1740556810000|2025-02-26 08:00:10|4884.5|4882.5|4869.5|4867.5|4884.5|4882.5|4869|4867.5|1364
1740556820000|2025-02-26 08:00:20|4869|4865|4865|4864|4869|4865|4865|4864|585
1740556830000|2025-02-26 08:00:30|4864.5|4859|4861.5|4859|4864.5|4860|4861.5|4859|1774
1740556840000|2025-02-26 08:00:40|4858.5|4856|4857|4855|4858.5|4856|4857|4855|30
1740556850000|2025-02-26 08:00:50|4856.5|4858|4861.5|4858|4861.5|4858|4856.5|4858|74
1740556860000|2025-02-26 08:01:00|4866.5|4863|4859.5|4856|4866.5|4863|4856|4854|350
1740556870000|2025-02-26 08:01:10|4860|4857.5|4859.5|4856|4860.5|4857.5|4859.5|4856|74
1740556880000|2025-02-26 08:01:20|4859||4859||4859||4859||1183
1740556890000|2025-02-26 08:01:30|4856.5|4853.5|4856.5|4853|4856.5|4853.5|4856.5|4853|223
1740556900000|2025-02-26 08:01:40|4855|4851.5|4855.5|4852|4855.5|4852|4854|4851.5|460
1740556910000|2025-02-26 08:01:50|4856|4853|4855.5|4852|4856|4853|4855.5|4852|238
1740556920000|2025-02-26 08:02:00|4856|4853.5|4849|4847|4856|4854.5|4846.5|4845|1512
1740556930000|2025-02-26 08:02:10|4848|4846|4845.5|4844.5|4848|4846|4844|4842|1418
1740556940000|2025-02-26 08:02:20|4846.5|4845.5|4849.5|4847.5|4851.5|4849.5|4846.5|4845.5|1328
1740556950000|2025-02-26 08:02:30|4850||4849.5||4850||4849.5||109
1740556960000|2025-02-26 08:02:40|4852|4850|4855|4853.5|4855|4853.5|4852|4850|473
1740556970000|2025-02-26 08:02:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|899
1740556980000|2025-02-26 08:03:00|4855|4853|4859.5|4858|4860|4858|4855|4853|517
1740556990000|2025-02-26 08:03:10|4860|4858.5|4858|4856|4860|4858.5|4856.5|4853.5|389
1740557000000|2025-02-26 08:03:20|4858.5||4858.5||4858.5||4858.5||174
1740557010000|2025-02-26 08:03:30|4861|4859.5|4862.5|4860|4864.5|4861|4861|4859.5|212
1740557020000|2025-02-26 08:03:40|4860.5|4859|4855|4852.5|4860.5|4859|4855|4852.5|173
1740557030000|2025-02-26 08:03:50|4852.5|4852|4852.5|4850|4852.5|4852|4852.5|4850|38
1740557040000|2025-02-26 08:04:00|4851.5|4847|4844.5|4842|4851.5|4847|4844.5|4842|465
1740557050000|2025-02-26 08:04:10|4843.5|4835|4840.5|4839|4843.5|4839|4838.5|4835|647
1740557060000|2025-02-26 08:04:20|4842.5|4840.5|4846.5|4844.5|4847|4845.5|4842.5|4840.5|389
1740557070000|2025-02-26 08:04:30|4843.5|4841|4843.5|4841.5|4843.5|4841.5|4843.5|4840.5|84
1740557080000|2025-02-26 08:04:40||4840.5||4841||4841||4840.5|103
1740557090000|2025-02-26 08:04:50|||||||||5
1740557100000|2025-02-26 08:05:00|4845|4842|4849|4846|4851.5|4848.5|4845|4842|273
1740557110000|2025-02-26 08:05:10|4848.5|4848|4846.5|4843.5|4850|4848|4846.5|4843.5|456
1740557120000|2025-02-26 08:05:20|4848|4845.5|4845|4842.5|4848|4846|4845|4842.5|154
1740557130000|2025-02-26 08:05:30|4845.5|4843|4845|4843|4846.5|4844|4843|4841.5|541
1740557140000|2025-02-26 08:05:40|4844|4841.5|4843|4841|4844|4842|4842.5|4840|154
1740557150000|2025-02-26 08:05:50||4841.5||4841||4841.5||4841|59
1740557170000|2025-02-26 08:06:10|4841|4842|4844|4842.5|4844|4842.5|4841|4840|806
1740557180000|2025-02-26 08:06:20|4845|4843.5|4852|4849.5|4852|4849.5|4845|4843.5|336
1740557190000|2025-02-26 08:06:30|4852.5|4849|4856.5|4853.5|4857|4853.5|4848.5|4847|490
1740557200000|2025-02-26 08:06:40|4856|4854.5|4859|4856|4859|4856.5|4856|4854.5|100
1740557210000|2025-02-26 08:06:50|4857|4854|4857|4854|4857|4854.5|4857|4854|133
1740557220000|2025-02-26 08:07:00|4856.5|4853.5|4853.5|4851|4856.5|4853.5|4853|4850.5|210
1740557230000|2025-02-26 08:07:10|4856|4854|4859|4856.5|4859|4856.5|4856|4854|509
1740557250000|2025-02-26 08:07:30|4858.5|4855|4855.5|4854|4858.5|4855|4855.5|4854|200
1740557260000|2025-02-26 08:07:40|4855|4853|4855.5|4853.5|4855.5|4853.5|4855|4852.5|68
1740557270000|2025-02-26 08:07:50|||||||||125
1740557280000|2025-02-26 08:08:00|4855|4854.5|4855|4852.5|4856.5|4855|4855|4852.5|132
1740557290000|2025-02-26 08:08:10|4852.5|4850.5|4852.5|4851|4853|4851|4852.5|4850.5|119
1740557300000|2025-02-26 08:08:20|4853.5|4851.5|4854|4852|4854|4852|4853.5|4851.5|463
1740557310000|2025-02-26 08:08:30|4852|4851|4852|4850.5|4852|4851|4851|4849.5|121
1740557320000|2025-02-26 08:08:40|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|177
1740557330000|2025-02-26 08:08:50|4848|4845.5|4846.5|4845|4848|4845.5|4846.5|4845|458
1740557340000|2025-02-26 08:09:00||4845.5||4845.5||4845.5||4845.5|93
1740557350000|2025-02-26 08:09:10|4848.5|4846.5|4850|4848|4850|4848|4848.5|4846.5|269
1740557360000|2025-02-26 08:09:20|4848|4846|4847|4845.5|4848|4846|4846|4845|241
1740557370000|2025-02-26 08:09:30|||||||||62
1740557380000|2025-02-26 08:09:40|4850|4846|4850|4848|4850.5|4848.5|4850|4846|264
1740557390000|2025-02-26 08:09:50|4852.5|4851.5|4853.5|4851|4853.5|4852|4852.5|4850.5|688
1740557400000|2025-02-26 08:10:00|4854|4852|4855.5|4854|4855.5|4854|4854|4852|20
1740557410000|2025-02-26 08:10:10|4855|4854.5|4858|4856.5|4858|4856.5|4855|4854.5|651
1740557420000|2025-02-26 08:10:20|4859|4857|4861|4858.5|4861|4859|4859|4857|232
1740557430000|2025-02-26 08:10:30|4860|4860.5|4862|4860|4862|4861|4860|4859.5|377
1740557440000|2025-02-26 08:10:40|4861.5|4859.5|4861|4858.5|4861.5|4859.5|4860.5|4858.5|15
1740557450000|2025-02-26 08:10:50|4860.5|4858|4860|4858|4860.5|4858|4860|4858|0
1740557460000|2025-02-26 08:11:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|168
1740557470000|2025-02-26 08:11:10|4862|4860.5|4864.5|4863.5|4865|4863.5|4862|4860.5|843
1740557480000|2025-02-26 08:11:20|4865|4865.5|4868.5|4867|4868.5|4867|4864.5|4865.5|1474
1740557490000|2025-02-26 08:11:30|4869||4869||4869||4869||0
1740557500000|2025-02-26 08:11:40|4866.5|4864.5|4867|4866|4867|4866|4865.5|4864.5|4327
1740557510000|2025-02-26 08:11:50|4866.5|4865|4867.5|4866.5|4867.5|4866.5|4865.5|4865|1116
1740557520000|2025-02-26 08:12:00||4866||4866||4866||4865.5|0
1740557530000|2025-02-26 08:12:10|4866|4865|4867.5|4865|4867.5|4865.5|4866|4865|84
1740557540000|2025-02-26 08:12:20|4867||4867||4867.5||4867||0
1740557550000|2025-02-26 08:12:30|4864|4863|4863.5|4861|4866|4864|4863|4860.5|620
1740557560000|2025-02-26 08:12:40|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|428
1740557570000|2025-02-26 08:12:50|4865.5|4863.5|4864|4862.5|4865.5|4863.5|4864|4862.5|112
1740557580000|2025-02-26 08:13:00|||||||||30
1740557600000|2025-02-26 08:13:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|91
1740557610000|2025-02-26 08:13:30|4865|4864.5|4865.5|4864|4865.5|4864.5|4865|4863.5|128
1740557620000|2025-02-26 08:13:40|4866|4864.5|4866.5|4864.5|4866.5|4864.5|4866|4864.5|187
1740557630000|2025-02-26 08:13:50|4864.5|4865|4863|4861.5|4864.5|4865|4862.5|4861.5|414
1740557640000|2025-02-26 08:14:00|4863.5|4860|4861.5|4860|4863.5|4860|4861.5|4860|214
1740557650000|2025-02-26 08:14:10|4861|4859.5|4859.5|4857.5|4861|4859.5|4859|4857.5|67
1740557660000|2025-02-26 08:14:20|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|183
1740557680000|2025-02-26 08:14:40|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|313
1740557700000|2025-02-26 08:15:00|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|66
1740557710000|2025-02-26 08:15:10|4861.5|4860|4861|4860|4861.5|4860|4861|4860|86
1740557730000|2025-02-26 08:15:30|4859.5|4858.5|4859|4857.5|4859.5|4858.5|4859|4857.5|122
1740557740000|2025-02-26 08:15:40|4858|4856|4858|4856|4858|4856|4858|4856|27
1740557750000|2025-02-26 08:15:50||4856.5||4856.5||4856.5||4856.5|86
1740557760000|2025-02-26 08:16:00|4857.5|4855.5|4855|4853.5|4857.5|4855.5|4855|4853.5|345
1740557770000|2025-02-26 08:16:10|||||||||29
1740557780000|2025-02-26 08:16:20||4854||4853.5||4854||4853.5|232
1740557810000|2025-02-26 08:16:50|4851.5|4853|4851.5|4850|4851.5|4853|4851.5|4850|334
1740557820000|2025-02-26 08:17:00|4851|4849.5|4852.5|4851|4852.5|4851.5|4849.5|4848|126
1740557830000|2025-02-26 08:17:10|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|128
1740557840000|2025-02-26 08:17:20|||||||||70
1740557850000|2025-02-26 08:17:30|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|129
1740557860000|2025-02-26 08:17:40|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|25
1740557870000|2025-02-26 08:17:50|||||||||1353
1740557880000|2025-02-26 08:18:00|4853|4851.5|4855|4854|4855|4854|4853|4851.5|176
1740557890000|2025-02-26 08:18:10|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|29
1740557910000|2025-02-26 08:18:30|4856||4856.5||4856.5||4856||25
1740557920000|2025-02-26 08:18:40|||||||||200
1740557930000|2025-02-26 08:18:50||4855||4855||4855||4855|0
1740557940000|2025-02-26 08:19:00|||||||||144
1740557950000|2025-02-26 08:19:10|4854.5|4854|4855|4854|4855|4854|4854.5|4854|339
1740557960000|2025-02-26 08:19:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|143
1740557980000|2025-02-26 08:19:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|49
1740557990000|2025-02-26 08:19:50|4850.5|4849.5|4851|4849.5|4851|4850|4850.5|4849.5|167
1740558000000|2025-02-26 08:20:00|4852.5|4851|4854.5|4853|4854.5|4853|4852.5|4851|205
1740558010000|2025-02-26 08:20:10|4856|4855.5|4856|4854.5|4857|4855.5|4856|4854.5|106
1740558020000|2025-02-26 08:20:20|4856.5|4855|4857|4855|4857|4855|4856.5|4855|0
1740558030000|2025-02-26 08:20:30||4855.5||4855||4855.5||4855|0
1740558040000|2025-02-26 08:20:40|4851.5|4855.5|4852|4850.5|4853|4855.5|4851.5|4850|509
1740558050000|2025-02-26 08:20:50|4851.5||4852.5||4852.5||4851.5||0
1740558060000|2025-02-26 08:21:00|4853.5|4852|4853|4851.5|4853.5|4852.5|4853|4851.5|51
1740558070000|2025-02-26 08:21:10|||||||||13
1740558080000|2025-02-26 08:21:20|4851|4849|4851|4849|4851|4849|4851|4849|37
1740558100000|2025-02-26 08:21:40|4849.5|4848|4848.5|4848|4849.5|4848|4848.5|4848|12
1740558110000|2025-02-26 08:21:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|94
1740558120000|2025-02-26 08:22:00||4848||4848||4848||4848|101
1740558130000|2025-02-26 08:22:10|4850.5|4849.5|4850|4848|4850.5|4849.5|4850|4848|153
1740558140000|2025-02-26 08:22:20|4849.5|4849|4857|4855|4857|4855|4849.5|4849|688
1740558150000|2025-02-26 08:22:30|4854.5|4853.5|4852|4850.5|4854.5|4853.5|4852|4850|133
1740558160000|2025-02-26 08:22:40||4851||4850.5||4851||4850.5|41
1740558170000|2025-02-26 08:22:50|||||||||3
1740558180000|2025-02-26 08:23:00|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|61
1740558200000|2025-02-26 08:23:20|||||||||2
1740558210000|2025-02-26 08:23:30|||||||||200
1740558220000|2025-02-26 08:23:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|639
1740558230000|2025-02-26 08:23:50|4848.5|4848.5|4848.5|4847|4848.5|4848.5|4848.5|4846.5|99
1740558240000|2025-02-26 08:24:00|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|228
1740558250000|2025-02-26 08:24:10|4848|4846.5|4850|4849|4850|4849|4848|4846.5|282
1740558260000|2025-02-26 08:24:20|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|29
1740558270000|2025-02-26 08:24:30|4851.5||4851||4851.5||4851||2
1740558280000|2025-02-26 08:24:40|4851.5||4851||4851.5||4851||155
1740558290000|2025-02-26 08:24:50|4850.5|4849|4851.5|4849.5|4851.5|4849.5|4850|4849|16724
1740558300000|2025-02-26 08:25:00|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|226
1740558310000|2025-02-26 08:25:10|4852.5|4850.5|4853|4851.5|4853|4851.5|4852.5|4850.5|269
1740558320000|2025-02-26 08:25:20|||||||||67
1740558330000|2025-02-26 08:25:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|106
1740558340000|2025-02-26 08:25:40||4850||4850.5||4850.5||4850|162
1740558350000|2025-02-26 08:25:50|||||||||107
1740558360000|2025-02-26 08:26:00|4850.5|4849.5|4851.5|4850|4851.5|4850|4850.5|4849.5|677
1740558370000|2025-02-26 08:26:10|4851|4849.5|4849|4847.5|4851.5|4849.5|4849|4847.5|139
1740558390000|2025-02-26 08:26:30|4847.5|4846.5|4846.5|4845|4847.5|4846.5|4846.5|4845|237
1740558400000|2025-02-26 08:26:40|4847|4845.5|4848.5|4847|4849|4847|4846.5|4845|654
1740558410000|2025-02-26 08:26:50|4849|4847.5|4849|4847.5|4849|4848|4849|4847.5|111
1740558430000|2025-02-26 08:27:10|||||||||149
1740558440000|2025-02-26 08:27:20|4850|4848|4850|4849|4850|4849|4850|4848|150
1740558450000|2025-02-26 08:27:30|||||||||2
1740558460000|2025-02-26 08:27:40|4850.5|4850.5|4852.5|4851.5|4853.5|4852|4850.5|4850.5|207
1740558470000|2025-02-26 08:27:50|4853|4853|4854.5|4853|4854.5|4853|4853|4853|200
1740558480000|2025-02-26 08:28:00|4855|4854|4855.5|4854|4857|4855|4855|4854|39
1740558490000|2025-02-26 08:28:10|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|438
1740558500000|2025-02-26 08:28:20|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|0
1740558510000|2025-02-26 08:28:30|4853.5|4852|4853|4852|4853.5|4852|4853|4852|472
1740558520000|2025-02-26 08:28:40|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|49
1740558530000|2025-02-26 08:28:50|4852.5|4852|4853|4852|4853|4852|4852.5|4852|0
1740558550000|2025-02-26 08:29:10|4850.5|4850|4850.5|4849|4850.5|4850|4850.5|4849|331
1740558560000|2025-02-26 08:29:20|4850|4848.5|4850|4849|4851|4850|4849.5|4848.5|223
1740558580000|2025-02-26 08:29:40|4849|4848|4848|4847|4849|4848|4848|4847|708
1740558590000|2025-02-26 08:29:50|4848.5||4848.5||4848.5||4848.5||1482
1740558600000|2025-02-26 08:30:00|4848|4847.5|4849|4847|4849|4848|4848|4847|292
1740558610000|2025-02-26 08:30:10|4848.5|4846.5|4846|4845|4848.5|4846.5|4846|4845|77
1740558620000|2025-02-26 08:30:20|4846.5||4846.5||4846.5||4846.5||100
1740558640000|2025-02-26 08:30:40|4847|4846|4847|4846|4847|4846|4847|4846|102
1740558650000|2025-02-26 08:30:50|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|47
1740558660000|2025-02-26 08:31:00|4847.5|4845.5|4847.5|4846.5|4847.5|4846.5|4847.5|4845.5|43
1740558670000|2025-02-26 08:31:10|4847|4847|4847|4845.5|4847|4847|4847|4845.5|86
1740558680000|2025-02-26 08:31:20|4847.5|4846|4848.5|4847|4848.5|4847|4847.5|4845.5|93
1740558700000|2025-02-26 08:31:40|4849.5|4847.5|4847.5|4846|4849.5|4848|4847.5|4845.5|211
1740558710000|2025-02-26 08:31:50|||||||||2500
1740558720000|2025-02-26 08:32:00|4848|4846.5|4848|4847|4848|4847|4848|4846.5|58
1740558730000|2025-02-26 08:32:10|4849|4848|4847|4846|4849|4848|4847|4846|157
1740558740000|2025-02-26 08:32:20|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|394
1740558750000|2025-02-26 08:32:30||4844.5||4844.5||4844.5||4844.5|2117
1740558760000|2025-02-26 08:32:40|4849.5|4848|4850|4848.5|4850|4848.5|4849.5|4848|82
1740558770000|2025-02-26 08:32:50|4849.5||4849.5||4849.5||4849.5||0
1740558780000|2025-02-26 08:33:00|4849|4847|4847.5|4846.5|4849|4847|4847.5|4846.5|32
1740558790000|2025-02-26 08:33:10|4848||4848||4848||4848||0
1740558800000|2025-02-26 08:33:20|||||||||22
1740558820000|2025-02-26 08:33:40|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|609
1740558830000|2025-02-26 08:33:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|699
1740558840000|2025-02-26 08:34:00|4847|4845.5|4846|4845.5|4847|4845.5|4846|4845.5|252
1740558850000|2025-02-26 08:34:10|4847||4847||4847||4847||2
1740558860000|2025-02-26 08:34:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|74
1740558870000|2025-02-26 08:34:30|4849|4847|4848.5|4847|4849|4847|4848.5|4847|77
1740558880000|2025-02-26 08:34:40|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1740558890000|2025-02-26 08:34:50|||||||||25
1740558900000|2025-02-26 08:35:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|209
1740558910000|2025-02-26 08:35:10|4848.5|4847.5|4846.5|4845.5|4848.5|4847.5|4846.5|4845.5|227
1740558920000|2025-02-26 08:35:20|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|156
1740558930000|2025-02-26 08:35:30||4844.5||4844.5||4844.5||4844.5|492
1740558940000|2025-02-26 08:35:40|||||||||176
1740558950000|2025-02-26 08:35:50|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|267
1740558960000|2025-02-26 08:36:00|4846|4844.5|4846|4844.5|4846.5|4844.5|4844.5|4843.5|406
1740558970000|2025-02-26 08:36:10|4846.5|4845|4847.5|4846.5|4848.5|4846.5|4846.5|4845|357
1740558980000|2025-02-26 08:36:20|4848||4848||4848||4847.5||0
1740558990000|2025-02-26 08:36:30|4847.5||4848||4848||4847.5||1
1740559000000|2025-02-26 08:36:40|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|0
1740559010000|2025-02-26 08:36:50|4848.5||4848.5||4849||4848.5||59
1740559020000|2025-02-26 08:37:00|4849|4848.5|4850.5|4850|4850.5|4850|4849|4848.5|432
1740559030000|2025-02-26 08:37:10|4849.5|4849.5|4849|4847.5|4849.5|4849.5|4848.5|4847.5|94
1740559040000|2025-02-26 08:37:20|4849.5||4849||4849.5||4849||19
1740559050000|2025-02-26 08:37:30|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|110
1740559060000|2025-02-26 08:37:40|4847.5|4846|4845.5|4845|4847.5|4846|4845.5|4845|453
1740559070000|2025-02-26 08:37:50|4846|4844.5|4846|4844.5|4846|4845|4846|4844.5|226
1740559080000|2025-02-26 08:38:00|4845.5||4845.5||4845.5||4845.5||0
1740559100000|2025-02-26 08:38:20|||||||||93
1740559110000|2025-02-26 08:38:30|||||||||217
1740559120000|2025-02-26 08:38:40|4846|4845|4846|4845|4846|4845|4846|4845|34
1740559130000|2025-02-26 08:38:50|4848|4847|4849|4847.5|4849.5|4847.5|4848|4847|113
1740559140000|2025-02-26 08:39:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|23
1740559150000|2025-02-26 08:39:10|4848|4845|4846.5|4845|4848|4845|4846.5|4845|38
1740559160000|2025-02-26 08:39:20|4848|4846|4848|4846.5|4848|4846.5|4848|4846|216
1740559170000|2025-02-26 08:39:30|4847.5|4847|4848|4846.5|4848|4847|4847.5|4846.5|108
1740559180000|2025-02-26 08:39:40|4847.5||4847.5||4847.5||4847.5||38
1740559190000|2025-02-26 08:39:50|4848.5|4847|4848.5|4847|4848.5|4847|4848|4847|163
1740559200000|2025-02-26 08:40:00|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|16
1740559210000|2025-02-26 08:40:10|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|33
1740559220000|2025-02-26 08:40:20||4846.5||4847||4847||4846.5|145
1740559230000|2025-02-26 08:40:30|4848.5|4847.5|4849.5|4847.5|4849.5|4848|4848.5|4847.5|78
1740559240000|2025-02-26 08:40:40|4849|4847|4848|4847|4849|4847|4848|4847|2
1740559270000|2025-02-26 08:41:10|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|117
1740559290000|2025-02-26 08:41:30|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|116
1740559310000|2025-02-26 08:41:50|4849.5||4848.5||4849.5||4848.5||1
1740559320000|2025-02-26 08:42:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|234
1740559340000|2025-02-26 08:42:20|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|114
1740559350000|2025-02-26 08:42:30|4846||4846||4846||4846||4
1740559360000|2025-02-26 08:42:40|4846.5||4846.5||4846.5||4846.5||32
1740559370000|2025-02-26 08:42:50|4847||4847||4847||4846.5||0
1740559380000|2025-02-26 08:43:00|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|0
1740559390000|2025-02-26 08:43:10|||||||||572
1740559400000|2025-02-26 08:43:20|4844|4843|4843|4842.5|4844|4843|4843|4842.5|999
1740559410000|2025-02-26 08:43:30|4843.5||4843.5||4843.5||4843.5||1034
1740559420000|2025-02-26 08:43:40|4844||4844||4844||4843.5||72
1740559430000|2025-02-26 08:43:50|4843.5||4844||4844||4843.5||0
1740559440000|2025-02-26 08:44:00|4843.5|4841.5|4842.5|4841.5|4844|4841.5|4842.5|4841.5|100
1740559450000|2025-02-26 08:44:10|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|61
1740559460000|2025-02-26 08:44:20|||||||||50
1740559470000|2025-02-26 08:44:30|4842.5|4841.5|4841.5|4840.5|4842.5|4841.5|4841.5|4840.5|65
1740559490000|2025-02-26 08:44:50|||||||||4000
1740559500000|2025-02-26 08:45:00|4842|4841|4842|4841|4844|4842|4842|4841|574
1740559510000|2025-02-26 08:45:10|4839.5|4838.5|4838.5|4837|4839.5|4838.5|4838.5|4837|269
1740559520000|2025-02-26 08:45:20|4837.5|4838.5|4840|4838.5|4840|4838.5|4837.5|4838.5|173
1740559540000|2025-02-26 08:45:40|4841.5|4839|4843.5|4842|4843.5|4842.5|4841.5|4839|432
1740559570000|2025-02-26 08:46:10||4842.5||4842||4842.5||4842|0
1740559580000|2025-02-26 08:46:20||4842.5||4842.5||4842.5||4842.5|2
1740559590000|2025-02-26 08:46:30|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|146
1740559600000|2025-02-26 08:46:40|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1740559620000|2025-02-26 08:47:00|4844||4844.5||4844.5||4844||25
1740559640000|2025-02-26 08:47:20|4845|4843.5|4845|4844|4845|4844|4845|4843.5|4311
1740559650000|2025-02-26 08:47:30|4846.5|4844.5|4846.5|4846|4846.5|4846|4846.5|4844.5|178
1740559660000|2025-02-26 08:47:40|4846|4845|4846|4845|4846|4845|4846|4845|48
1740559670000|2025-02-26 08:47:50|4845|4844|4845|4844|4845|4844|4845|4844|14
1740559680000|2025-02-26 08:48:00|4845.5||4845.5||4845.5||4845.5||0
1740559690000|2025-02-26 08:48:10|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|631
1740559700000|2025-02-26 08:48:20|4846|4845|4846|4844.5|4846|4845|4846|4844.5|87
1740559710000|2025-02-26 08:48:30|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|180
1740559720000|2025-02-26 08:48:40|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|0
1740559730000|2025-02-26 08:48:50||4845||4844.5||4845||4844.5|0
1740559740000|2025-02-26 08:49:00|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|145
1740559750000|2025-02-26 08:49:10|4847||4846.5||4847||4846.5||60
1740559760000|2025-02-26 08:49:20|4846|4845|4846|4845|4846|4845|4846|4845|0
1740559770000|2025-02-26 08:49:30|||||||||205
1740559780000|2025-02-26 08:49:40|||||||||3
1740559790000|2025-02-26 08:49:50|||||||||76
1740559800000|2025-02-26 08:50:00|4843.5|4842.5|4842|4840|4844|4842.5|4842|4840|138
1740559810000|2025-02-26 08:50:10|4841.5||4841.5||4841.5||4841.5||33
1740559820000|2025-02-26 08:50:20|4840.5|4839|4839.5|4838|4842|4841.5|4839.5|4838|698
1740559830000|2025-02-26 08:50:30|4838.5|4838.5|4838.5|4838|4838.5|4838.5|4838.5|4838|326
1740559840000|2025-02-26 08:50:40|4837.5|4837|4839.5|4838|4839.5|4838.5|4836.5|4836|890
1740559850000|2025-02-26 08:50:50|4838.5|4837.5|4839|4837|4839|4837.5|4838.5|4837|40
1740559860000|2025-02-26 08:51:00|4837|4836|4835|4834.5|4837|4836|4835|4834.5|105
1740559870000|2025-02-26 08:51:10|4835.5||4836||4836||4835.5||452
1740559880000|2025-02-26 08:51:20|4837|4835.5|4837|4835|4837|4835.5|4837|4835|148
1740559890000|2025-02-26 08:51:30|4836.5||4836||4836.5||4836||137
1740559900000|2025-02-26 08:51:40|4835.5|4834.5|4834.5|4833.5|4835.5|4834.5|4834.5|4833.5|140
1740559910000|2025-02-26 08:51:50|4835|4834|4836|4835.5|4836|4835.5|4835|4833.5|230
1740559920000|2025-02-26 08:52:00|4836.5|4838|4840|4839|4840|4839|4836.5|4838|201
1740559930000|2025-02-26 08:52:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|47
1740559950000|2025-02-26 08:52:30|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|1008
1740559960000|2025-02-26 08:52:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|103
1740559970000|2025-02-26 08:52:50|4840.5|4839|4840|4839|4840.5|4839|4840|4839|333
1740559980000|2025-02-26 08:53:00|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840.5|4839|247
1740559990000|2025-02-26 08:53:10|4841|4839.5|4842|4841|4842|4841|4841|4839.5|122
1740560010000|2025-02-26 08:53:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|39
1740560020000|2025-02-26 08:53:40|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|112
1740560030000|2025-02-26 08:53:50|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4842.5|4841.5|67
1740560040000|2025-02-26 08:54:00|4843.5||4843.5||4843.5||4843||0
1740560050000|2025-02-26 08:54:10|4843|4842|4843|4842|4843.5|4842|4843|4842|0
1740560060000|2025-02-26 08:54:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|598
1740560070000|2025-02-26 08:54:30|4843|4841.5|4843|4842|4843|4842|4843|4841.5|40
1740560080000|2025-02-26 08:54:40|4845|4844|4845|4844|4845|4844|4845|4844|109
1740560100000|2025-02-26 08:55:00|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|128
1740560110000|2025-02-26 08:55:10|4847.5|4846|4848.5|4847.5|4848.5|4847.5|4847.5|4846|132
1740560120000|2025-02-26 08:55:20|4849.5|4848|4849|4848|4849.5|4848|4849|4848|7
1740560130000|2025-02-26 08:55:30|||||||||63
1740560140000|2025-02-26 08:55:40|4850|4848.5|4851.5|4850|4851.5|4850|4850|4848.5|226
1740560150000|2025-02-26 08:55:50|4851|4849|4850|4849|4851.5|4849|4850|4849|130
1740560160000|2025-02-26 08:56:00|4849.5|4848|4849|4848|4849.5|4848|4849|4848|62
1740560170000|2025-02-26 08:56:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|229
1740560180000|2025-02-26 08:56:20|4850.5|4849|4851|4849.5|4851.5|4849.5|4850.5|4849|286
1740560190000|2025-02-26 08:56:30|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1740560200000|2025-02-26 08:56:40||4850.5||4850.5||4850.5||4850.5|0
1740560210000|2025-02-26 08:56:50|4852|4851|4852|4851|4852|4851|4852|4851|227
1740560220000|2025-02-26 08:57:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|29
1740560230000|2025-02-26 08:57:10|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|84
1740560240000|2025-02-26 08:57:20|4852||4852||4852||4852||10
1740560260000|2025-02-26 08:57:40|4850.5|4851.5|4850.5|4850|4850.5|4851.5|4850.5|4850|315
1740560270000|2025-02-26 08:57:50|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|2760
1740560280000|2025-02-26 08:58:00|4850.5|4849.5|4851.5|4850|4851.5|4850.5|4850.5|4849.5|178
1740560290000|2025-02-26 08:58:10|||||||||170
1740560330000|2025-02-26 08:58:50|4851|4849.5|4849.5|4848.5|4851|4849.5|4849.5|4848.5|627
1740560340000|2025-02-26 08:59:00|4850||4850||4850||4850||0
1740560350000|2025-02-26 08:59:10|4849|4847.5|4846.5|4845.5|4849|4847.5|4846.5|4845.5|245
1740560360000|2025-02-26 08:59:20|||||||||1
1740560370000|2025-02-26 08:59:30|4845.5|4844|4845|4843.5|4845.5|4844.5|4845|4843.5|149
1740560380000|2025-02-26 08:59:40|4844.5|4844|4845|4844|4845|4844|4844.5|4843.5|2574
1740560390000|2025-02-26 08:59:50|4843|4843.5|4842.5|4840.5|4843|4843.5|4842.5|4840.5|93
1740560400000|2025-02-26 09:00:00|4842|4842|4844|4842.5|4844|4842.5|4842|4842|1838
1740560410000|2025-02-26 09:00:10|4843|4842|4845.5|4845|4845.5|4845|4843|4842|244
1740560420000|2025-02-26 09:00:20|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843|97
1740560430000|2025-02-26 09:00:30|4845.5|4844|4844|4843|4845.5|4844|4844|4843|2120
1740560440000|2025-02-26 09:00:40|4845|4844|4848.5|4848|4848.5|4848|4845|4844|185
1740560450000|2025-02-26 09:00:50|4849|4847|4849|4847.5|4849|4848|4849|4847|183
1740560460000|2025-02-26 09:01:00|4848.5|4847|4848|4847|4848.5|4847.5|4848|4847|147
1740560470000|2025-02-26 09:01:10|4848.5|4847.5|4847.5|4845.5|4848.5|4847.5|4847.5|4845.5|42
1740560480000|2025-02-26 09:01:20||4846||4846||4846||4846|0
1740560490000|2025-02-26 09:01:30|4847|4845.5|4847.5|4846|4847.5|4846|4847|4845.5|49
1740560500000|2025-02-26 09:01:40|4848.5|4847.5|4850.5|4848.5|4851|4850|4848.5|4847.5|523
1740560510000|2025-02-26 09:01:50||4849||4849||4849||4849|0
1740560520000|2025-02-26 09:02:00|4852|4849.5|4851|4849.5|4852|4851|4851|4849.5|171
1740560530000|2025-02-26 09:02:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1740560540000|2025-02-26 09:02:20||4850.5||4850.5||4850.5||4850|57
1740560560000|2025-02-26 09:02:40|||||||||574
1740560570000|2025-02-26 09:02:50|4853|4852|4853|4852|4853|4852|4853|4852|73
1740560580000|2025-02-26 09:03:00|4852|4850.5|4850.5|4849.5|4852|4850.5|4850.5|4849|227
1740560590000|2025-02-26 09:03:10|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|75
1740560600000|2025-02-26 09:03:20||4851||4851||4851||4851|89
1740560610000|2025-02-26 09:03:30||4851.5||4851||4851.5||4851|1
1740560620000|2025-02-26 09:03:40||4850.5||4850.5||4850.5||4850.5|343
1740560630000|2025-02-26 09:03:50|4852.5|4851|4853.5|4852.5|4854|4852.5|4852.5|4851|98
1740560640000|2025-02-26 09:04:00|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|33
1740560650000|2025-02-26 09:04:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|58
1740560660000|2025-02-26 09:04:20|4851|4850|4851|4850|4851|4850|4851|4850|117
1740560670000|2025-02-26 09:04:30|||||||||20
1740560680000|2025-02-26 09:04:40|4852.5|4851.5|4852|4850.5|4852.5|4851.5|4852|4850|123
1740560690000|2025-02-26 09:04:50|||||||||18
1740560700000|2025-02-26 09:05:00|4851.5|4850|4851|4850|4851.5|4850|4851|4850|82
1740560710000|2025-02-26 09:05:10|4854|4850.5|4854|4852.5|4854|4852.5|4854|4850.5|44
1740560720000|2025-02-26 09:05:20|4853|4851|4852.5|4851|4853|4851|4852.5|4851|247
1740560730000|2025-02-26 09:05:30|4853|4851.5|4853|4851|4853|4851.5|4853|4851|8
1740560740000|2025-02-26 09:05:40|4852.5||4852.5||4852.5||4852.5||200
1740560750000|2025-02-26 09:05:50|4851|4850|4850.5|4850|4851|4850|4850.5|4850|364
1740560760000|2025-02-26 09:06:00|4848|4849|4847.5|4846.5|4848|4849|4847.5|4846|145
1740560770000|2025-02-26 09:06:10|4848.5|4847.5|4847|4846|4848.5|4847.5|4847|4846|70
1740560780000|2025-02-26 09:06:20|4848|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|345
1740560790000|2025-02-26 09:06:30|4847||4847||4847||4846.5||0
1740560800000|2025-02-26 09:06:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|198
1740560810000|2025-02-26 09:06:50|4846|4845|4846|4845|4846|4845|4846|4845|79
1740560820000|2025-02-26 09:07:00|4848|4846.5|4848|4847|4848|4847|4848|4846.5|685
1740560830000|2025-02-26 09:07:10|4848.5|4848|4851|4850|4851|4850.5|4848.5|4848|183
1740560840000|2025-02-26 09:07:20|4851.5||4851.5||4851.5||4851.5||22
1740560860000|2025-02-26 09:07:40|4851|4849.5|4850.5|4849.5|4851|4849.5|4850|4848.5|135
1740560870000|2025-02-26 09:07:50||4849||4849||4849||4849|335
1740560880000|2025-02-26 09:08:00|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|94
1740560890000|2025-02-26 09:08:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|125
1740560910000|2025-02-26 09:08:30|4848|4846.5|4848|4847|4848|4847.5|4847|4846|168
1740560920000|2025-02-26 09:08:40|||||||||105
1740560940000|2025-02-26 09:09:00|4847.5|4846|4847|4846|4848|4846.5|4847|4846|47
1740560950000|2025-02-26 09:09:10|||||||||200
1740560960000|2025-02-26 09:09:20|4845|4844|4845.5|4844|4845.5|4844.5|4845|4844|24
1740560970000|2025-02-26 09:09:30|4846|4844.5|4848|4847.5|4848.5|4847.5|4846|4844|244
1740560980000|2025-02-26 09:09:40|4848.5|4848|4849|4847.5|4849.5|4848.5|4848|4847|985
1740560990000|2025-02-26 09:09:50|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|0
1740561000000|2025-02-26 09:10:00|4850.5|4848.5|4850.5|4849|4850.5|4849|4850.5|4848.5|249
1740561020000|2025-02-26 09:10:20|||||||||6
1740561030000|2025-02-26 09:10:30|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|15
1740561050000|2025-02-26 09:10:50|4849||4848.5||4849||4848.5||0
1740561060000|2025-02-26 09:11:00|4847.5|4845.5|4847.5|4845.5|4847.5|4846|4847.5|4845.5|45
1740561070000|2025-02-26 09:11:10|4846.5|4846|4847|4845.5|4847|4846|4846.5|4845.5|8
1740561080000|2025-02-26 09:11:20|||||||||76
1740561090000|2025-02-26 09:11:30|4847.5|4846|4848|4847|4848|4847|4847.5|4846|414
1740561110000|2025-02-26 09:11:50|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846|0
1740561120000|2025-02-26 09:12:00|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|75
1740561140000|2025-02-26 09:12:20|4847.5|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|19
1740561150000|2025-02-26 09:12:30|4848||4848||4848||4848||185
1740561160000|2025-02-26 09:12:40|||||||||13
1740561180000|2025-02-26 09:13:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|199
1740561200000|2025-02-26 09:13:20|4850|4849|4851|4849.5|4851|4849.5|4850|4849|133
1740561210000|2025-02-26 09:13:30|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|18
1740561240000|2025-02-26 09:14:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|60
1740561250000|2025-02-26 09:14:10|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|0
1740561260000|2025-02-26 09:14:20|4852.5||4852.5||4852.5||4852.5||2
1740561270000|2025-02-26 09:14:30|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|26
1740561290000|2025-02-26 09:14:50||4851||4851||4851||4851|0
1740561300000|2025-02-26 09:15:00|||||||||50
1740561310000|2025-02-26 09:15:10|||||||||273
1740561320000|2025-02-26 09:15:20|||||||||2
1740561330000|2025-02-26 09:15:30|4851.5|4850.5|4853|4852.5|4853|4852.5|4851.5|4850.5|675
1740561340000|2025-02-26 09:15:40|4854|4853|4854|4853|4854|4853|4854|4853|10
1740561350000|2025-02-26 09:15:50|||||||||164
1740561360000|2025-02-26 09:16:00|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|157
1740561370000|2025-02-26 09:16:10|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|218
1740561380000|2025-02-26 09:16:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|47
1740561390000|2025-02-26 09:16:30|4857|4856|4857|4856|4857.5|4856|4857|4856|19
1740561400000|2025-02-26 09:16:40|4857.5||4857||4857.5||4857||0
1740561440000|2025-02-26 09:17:20|4856.5|4855.5|4854|4853|4856.5|4855.5|4854|4852.5|519
1740561450000|2025-02-26 09:17:30||4852.5||4852.5||4852.5||4852.5|28
1740561470000|2025-02-26 09:17:50|4853.5|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|116
1740561480000|2025-02-26 09:18:00|4852|4851|4852|4851|4852|4851|4852|4851|54
1740561490000|2025-02-26 09:18:10|||||||||271
1740561500000|2025-02-26 09:18:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|55
1740561510000|2025-02-26 09:18:30|4851||4850.5||4851||4850.5||0
1740561520000|2025-02-26 09:18:40|4851|4851|4852|4851|4852|4851|4851|4851|20
1740561530000|2025-02-26 09:18:50|4852.5||4852.5||4852.5||4852.5||29
1740561590000|2025-02-26 09:19:50|4851.5|4850.5|4850.5|4850|4852|4850.5|4850.5|4850|46
1740561600000|2025-02-26 09:20:00|4851|4849.5|4851|4849.5|4851.5|4849.5|4851|4849.5|710
1740561610000|2025-02-26 09:20:10|4852|4851|4852|4850.5|4852|4851|4852|4850.5|31
1740561630000|2025-02-26 09:20:30|4853.5|4851|4853.5|4852.5|4853.5|4853|4853.5|4851|68
1740561640000|2025-02-26 09:20:40|4854.5|4853|4855|4853.5|4855|4853.5|4854.5|4853|48
1740561650000|2025-02-26 09:20:50|4858|4857|4858|4857|4858|4857|4858|4857|106
1740561660000|2025-02-26 09:21:00|||||||||88
1740561670000|2025-02-26 09:21:10|4858.5||4858||4858.5||4858||103
1740561680000|2025-02-26 09:21:20|4858.5||4858||4858.5||4858||0
1740561690000|2025-02-26 09:21:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|48
1740561700000|2025-02-26 09:21:40||4850.5||4850.5||4850.5||4850.5|202
1740561710000|2025-02-26 09:21:50|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|220
1740561720000|2025-02-26 09:22:00|||||||||15
1740561730000|2025-02-26 09:22:10|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|15
1740561740000|2025-02-26 09:22:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|260
1740561750000|2025-02-26 09:22:30|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|292
1740561760000|2025-02-26 09:22:40|||||||||161
1740561790000|2025-02-26 09:23:10|4850|4849|4849.5|4849|4850|4849|4849.5|4849|98
1740561800000|2025-02-26 09:23:20|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|377
1740561810000|2025-02-26 09:23:30|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|168
1740561820000|2025-02-26 09:23:40|||||||||492
1740561830000|2025-02-26 09:23:50|||||||||20
1740561840000|2025-02-26 09:24:00|4850||4850||4850||4849.5||126
1740561850000|2025-02-26 09:24:10|4849.5|4848|4848.5|4848|4849.5|4848|4848.5|4848|218
1740561860000|2025-02-26 09:24:20|||||||||155
1740561870000|2025-02-26 09:24:30|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|38
1740561880000|2025-02-26 09:24:40|4849|4848|4849|4848|4849|4848|4849|4848|91
1740561890000|2025-02-26 09:24:50|4850|4848.5|4850|4849.5|4850|4849.5|4850|4848.5|244
1740561900000|2025-02-26 09:25:00||4849||4849||4849||4849|307
1740561910000|2025-02-26 09:25:10|||||||||14
1740561920000|2025-02-26 09:25:20|4851.5|4850|4851.5|4850|4851.5|4850.5|4851.5|4850|193
1740561930000|2025-02-26 09:25:30|4852.5|4850.5|4853|4852|4853.5|4852|4852.5|4850|114
1740561940000|2025-02-26 09:25:40|||||||||110
1740561950000|2025-02-26 09:25:50|4854|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|0
1740561960000|2025-02-26 09:26:00||4852.5||4852.5||4852.5||4852.5|409
1740561970000|2025-02-26 09:26:10|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|84
1740561980000|2025-02-26 09:26:20|||||||||2
1740561990000|2025-02-26 09:26:30|4855.5||4855.5||4855.5||4855.5||33
1740562000000|2025-02-26 09:26:40|4854.5||4854.5||4854.5||4854.5||582
1740562020000|2025-02-26 09:27:00|4855|4854|4855|4854.5|4855|4854.5|4855|4854|1000
1740562030000|2025-02-26 09:27:10|4854.5|4854|4855|4854|4855|4854|4854.5|4854|32
1740562040000|2025-02-26 09:27:20|||||||||96
1740562050000|2025-02-26 09:27:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|90
1740562060000|2025-02-26 09:27:40|4855||4854.5||4855||4854.5||0
1740562070000|2025-02-26 09:27:50|4855||4854.5||4855||4854.5||0
1740562080000|2025-02-26 09:28:00|4855|4854|4855|4854|4855|4854|4854.5|4854|65
1740562090000|2025-02-26 09:28:10|||||||||93
1740562120000|2025-02-26 09:28:40|||||||||18
1740562130000|2025-02-26 09:28:50|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|25
1740562140000|2025-02-26 09:29:00|||||||||50
1740562150000|2025-02-26 09:29:10||4855||4855||4855||4855|0
1740562160000|2025-02-26 09:29:20||4854.5||4854.5||4854.5||4854.5|64
1740562170000|2025-02-26 09:29:30|4857|4855|4857|4855.5|4857|4855.5|4857|4855|99
1740562180000|2025-02-26 09:29:40|4856.5||4856||4856.5||4856||26
1740562190000|2025-02-26 09:29:50|4855.5|4855|4854.5|4854|4855.5|4855|4854.5|4854|398
1740562200000|2025-02-26 09:30:00|4855|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|297
1740562210000|2025-02-26 09:30:10|4854|4853|4854|4853|4854|4853|4854|4853|20
1740562220000|2025-02-26 09:30:20|4853.5|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|26
1740562230000|2025-02-26 09:30:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|19
1740562250000|2025-02-26 09:30:50|4852||4852||4852||4852||53
1740562260000|2025-02-26 09:31:00|4852.5||4852.5||4852.5||4852.5||48
1740562270000|2025-02-26 09:31:10|4852|4851|4851|4850|4852|4851|4851|4850|257
1740562280000|2025-02-26 09:31:20|4850.5||4850.5||4850.5||4850.5||51
1740562290000|2025-02-26 09:31:30|||||||||1000
1740562300000|2025-02-26 09:31:40|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|617
1740562310000|2025-02-26 09:31:50||4850.5||4850.5||4851||4850.5|14
1740562320000|2025-02-26 09:32:00||4851||4851||4851||4851|146
1740562330000|2025-02-26 09:32:10|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|5
1740562340000|2025-02-26 09:32:20|4853||4853.5||4853.5||4853||18
1740562360000|2025-02-26 09:32:40|||||||||10
1740562380000|2025-02-26 09:33:00|4854|4853|4854|4853|4854|4853|4854|4853|75
1740562390000|2025-02-26 09:33:10|4853|4852.5|4851.5|4850.5|4853.5|4852.5|4851.5|4850.5|132
1740562400000|2025-02-26 09:33:20|4853|4852|4853|4852|4853|4852|4853|4852|47
1740562410000|2025-02-26 09:33:30|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|14
1740562420000|2025-02-26 09:33:40|4852|4853|4852|4851.5|4852|4853|4852|4851.5|830
1740562430000|2025-02-26 09:33:50|4853||4852.5||4853||4852.5||199
1740562450000|2025-02-26 09:34:10|||||||||17
1740562460000|2025-02-26 09:34:20|4853|4851|4852.5|4851|4853|4851|4852.5|4851|134
1740562470000|2025-02-26 09:34:30|4852||4852||4852||4852||8
1740562500000|2025-02-26 09:35:00|4850|4849|4851|4850|4851|4850|4850|4849|303
1740562530000|2025-02-26 09:35:30||4849.5||4849.5||4849.5||4849.5|0
1740562540000|2025-02-26 09:35:40|4850|4850|4850|4849|4850|4850|4850|4849|0
1740562550000|2025-02-26 09:35:50|||||||||1
1740562560000|2025-02-26 09:36:00|4853|4851.5|4851.5|4850|4853|4851.5|4851|4850|173
1740562570000|2025-02-26 09:36:10||4850.5||4850.5||4850.5||4850.5|5
1740562580000|2025-02-26 09:36:20|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|559
1740562590000|2025-02-26 09:36:30|4851.5|4850.5|4853|4852|4853|4852|4851.5|4850.5|410
1740562600000|2025-02-26 09:36:40|4855.5|4854|4856.5|4855|4856.5|4855|4855.5|4854|233
1740562610000|2025-02-26 09:36:50||4855.5||4856||4856||4855.5|106
1740562620000|2025-02-26 09:37:00|||||||||37
1740562630000|2025-02-26 09:37:10|4854.5|4854|4854|4853|4854.5|4854|4854|4853|173
1740562640000|2025-02-26 09:37:20|4854.5|4851|4852|4851|4854.5|4851|4852|4851|1
1740562650000|2025-02-26 09:37:30|4853.5|4850.5|4853.5|4852.5|4853.5|4852.5|4853.5|4850.5|108
1740562690000|2025-02-26 09:38:10|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|73
1740562700000|2025-02-26 09:38:20|||||||||305
1740562710000|2025-02-26 09:38:30|4852|4850.5|4850.5|4850|4852|4850.5|4850.5|4850|102
1740562720000|2025-02-26 09:38:40|4850|4849|4850|4849|4850|4849|4850|4849|54
1740562730000|2025-02-26 09:38:50|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4846.5|98
1740562740000|2025-02-26 09:39:00|4847.5||4847.5||4847.5||4847.5||66
1740562750000|2025-02-26 09:39:10|||||||||1
1740562760000|2025-02-26 09:39:20|4848|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|765
1740562770000|2025-02-26 09:39:30||4847.5||4847.5||4847.5||4847.5|47
1740562820000|2025-02-26 09:40:20|4848|4848|4849|4848|4849|4848|4848|4847.5|25
1740562830000|2025-02-26 09:40:30||4847.5||4847.5||4847.5||4847.5|4
1740562840000|2025-02-26 09:40:40||4848||4847.5||4848||4847.5|0
1740562850000|2025-02-26 09:40:50||4848||4848||4848||4848|0
1740562860000|2025-02-26 09:41:00|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|2067
1740562900000|2025-02-26 09:41:40|||||||||2
1740562920000|2025-02-26 09:42:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|334
1740562930000|2025-02-26 09:42:10|||||||||200
1740562940000|2025-02-26 09:42:20|||||||||457
1740562960000|2025-02-26 09:42:40||4846||4846.5||4846.5||4846|112
1740562970000|2025-02-26 09:42:50|||||||||30
1740562980000|2025-02-26 09:43:00|4843.5|4842|4843.5|4842|4843.5|4842.5|4843.5|4842|33
1740562990000|2025-02-26 09:43:10|4842.5|4841.5|4843|4842|4843|4842|4842|4841|158
1740563000000|2025-02-26 09:43:20|4844|4843|4844|4843|4844|4843|4844|4843|93
1740563010000|2025-02-26 09:43:30|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|40
1740563020000|2025-02-26 09:43:40|4846|4844.5|4846|4845|4846|4845|4846|4844.5|2
1740563030000|2025-02-26 09:43:50|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|65
1740563040000|2025-02-26 09:44:00|4846.5||4847||4847||4846.5||0
1740563050000|2025-02-26 09:44:10|||||||||110
1740563060000|2025-02-26 09:44:20|4846.5|4844.5|4845.5|4844.5|4846.5|4844.5|4845.5|4844.5|229
1740563070000|2025-02-26 09:44:30|4845|4843.5|4845|4844|4845|4844|4844.5|4843.5|71
1740563080000|2025-02-26 09:44:40|4845.5|4843.5|4845.5|4844|4845.5|4844|4845.5|4843.5|500
1740563090000|2025-02-26 09:44:50|4845|4843.5|4845.5|4844|4845.5|4844.5|4845|4843.5|300
1740563100000|2025-02-26 09:45:00|4845|4843.5|4845.5|4844|4845.5|4844|4844.5|4843.5|909
1740563110000|2025-02-26 09:45:10|||||||||24
1740563120000|2025-02-26 09:45:20|||||||||3
1740563130000|2025-02-26 09:45:30|4845|4844.5|4845|4844|4845|4844.5|4845|4844|59
1740563140000|2025-02-26 09:45:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|34
1740563160000|2025-02-26 09:46:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|292
1740563170000|2025-02-26 09:46:10||4846||4846||4846||4846|33
1740563220000|2025-02-26 09:47:00|4847.5|4846.5|4848.5|4847|4848.5|4847|4847.5|4846.5|50
1740563230000|2025-02-26 09:47:10||4847.5||4847.5||4847.5||4847.5|0
1740563240000|2025-02-26 09:47:20|||||||||13
1740563260000|2025-02-26 09:47:40|||||||||114
1740563290000|2025-02-26 09:48:10|4847.5|4847|4848|4847|4848|4847|4847.5|4846|107
1740563300000|2025-02-26 09:48:20||4846.5||4846.5||4846.5||4846.5|0
1740563310000|2025-02-26 09:48:30|4847.5|4846|4847.5|4846.5|4848|4846.5|4847.5|4846|247
1740563320000|2025-02-26 09:48:40|||||||||38
1740563330000|2025-02-26 09:48:50|4848|4847|4848|4847|4848|4847|4848|4847|69
1740563340000|2025-02-26 09:49:00||4847.5||4847.5||4847.5||4847.5|113
1740563350000|2025-02-26 09:49:10|||||||||42
1740563380000|2025-02-26 09:49:40||4847||4847||4847||4846.5|18
1740563390000|2025-02-26 09:49:50|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|28
1740563400000|2025-02-26 09:50:00|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|60
1740563410000|2025-02-26 09:50:10|4847||4847||4847||4847||157
1740563430000|2025-02-26 09:50:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|58
1740563440000|2025-02-26 09:50:40|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|60
1740563450000|2025-02-26 09:50:50|4846|4844|4845|4844|4846|4844|4845|4844|47
1740563460000|2025-02-26 09:51:00|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|36
1740563470000|2025-02-26 09:51:10|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|150
1740563480000|2025-02-26 09:51:20|4846||4846||4846||4846||0
1740563490000|2025-02-26 09:51:30|4846.5||4846.5||4846.5||4846||0
1740563500000|2025-02-26 09:51:40|||||||||200
1740563510000|2025-02-26 09:51:50||4845.5||4845.5||4845.5||4845.5|0
1740563530000|2025-02-26 09:52:10|4846|4845|4845.5|4845|4846|4845|4845.5|4845|27
1740563540000|2025-02-26 09:52:20|||||||||92
1740563560000|2025-02-26 09:52:40|4845|4844|4845|4844|4845|4844|4845|4844|109
1740563570000|2025-02-26 09:52:50|4847|4846.5|4848.5|4848|4848.5|4848|4847|4846.5|239
1740563580000|2025-02-26 09:53:00|||||||||13
1740563600000|2025-02-26 09:53:20|4848|4847|4849.5|4848.5|4849.5|4849|4848|4847|249
1740563610000|2025-02-26 09:53:30|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|573
1740563620000|2025-02-26 09:53:40|||||||||171
1740563640000|2025-02-26 09:54:00|||||||||1
1740563650000|2025-02-26 09:54:10|||||||||93
1740563680000|2025-02-26 09:54:40||4851||4850.5||4851||4850.5|72
1740563700000|2025-02-26 09:55:00|4849.5|4849|4850|4849|4850|4849|4849.5|4849|108
1740563710000|2025-02-26 09:55:10|||||||||20
1740563720000|2025-02-26 09:55:20|4849.5|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849.5|169
1740563730000|2025-02-26 09:55:30|4854.5|4850|4854.5|4853|4854.5|4853|4854.5|4850|189
1740563740000|2025-02-26 09:55:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|0
1740563750000|2025-02-26 09:55:50|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|261
1740563760000|2025-02-26 09:56:00|4854|4852|4852.5|4852|4854|4852|4852.5|4852|229
1740563770000|2025-02-26 09:56:10|4853||4853||4853||4853||87
1740563780000|2025-02-26 09:56:20|4852|4851|4851.5|4851|4852|4851|4851.5|4851|158
1740563790000|2025-02-26 09:56:30|4852|4850|4851|4850|4852|4850|4851|4850|182
1740563810000|2025-02-26 09:56:50|||||||||500
1740563820000|2025-02-26 09:57:00|4848.5|4847|4850.5|4849.5|4850.5|4849.5|4848|4847|334
1740563830000|2025-02-26 09:57:10|4852|4850|4853.5|4852|4853.5|4852|4852|4850|148
1740563840000|2025-02-26 09:57:20|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|139
1740563880000|2025-02-26 09:58:00|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|114
1740563890000|2025-02-26 09:58:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|80
1740563900000|2025-02-26 09:58:20|4854||4854||4854||4854||3
1740563910000|2025-02-26 09:58:30|4854.5||4854||4854.5||4854||16280
1740563920000|2025-02-26 09:58:40|4853.5||4853.5||4853.5||4853.5||74
1740563940000|2025-02-26 09:59:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|46
1740563950000|2025-02-26 09:59:10|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|130
1740563970000|2025-02-26 09:59:30|4852|4850|4851|4850|4852|4850|4850.5|4850|235
1740563980000|2025-02-26 09:59:40|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|235
1740563990000|2025-02-26 09:59:50|4851|4852|4853|4852|4853|4852|4851|4852|168
1740564000000|2025-02-26 10:00:00|4855|4852.5|4853.5|4852.5|4855|4854|4853.5|4852.5|279
1740564010000|2025-02-26 10:00:10|4854.5|4853|4854.5|4853|4855|4853.5|4854.5|4853|73
1740564020000|2025-02-26 10:00:20|4852|4850.5|4852.5|4851|4853|4851.5|4852|4850.5|59
1740564030000|2025-02-26 10:00:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|29
1740564060000|2025-02-26 10:01:00|4851.5|4850.5|4850.5|4849|4851.5|4850.5|4850.5|4849|303
1740564070000|2025-02-26 10:01:10|4851|4849.5|4850.5|4849|4851|4849.5|4850.5|4849|120
1740564080000|2025-02-26 10:01:20|||||||||8
1740564090000|2025-02-26 10:01:30|||||||||104
1740564100000|2025-02-26 10:01:40||4849.5||4849.5||4849.5||4849.5|0
1740564110000|2025-02-26 10:01:50|4851|4849|4851|4849.5|4851|4850|4850.5|4849|438
1740564130000|2025-02-26 10:02:10|4850.5||4850.5||4850.5||4850.5||1
1740564140000|2025-02-26 10:02:20|||||||||50
1740564150000|2025-02-26 10:02:30|4850|4849|4850|4849|4850|4849|4850|4849|13
1740564160000|2025-02-26 10:02:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|209
1740564170000|2025-02-26 10:02:50|||||||||206
1740564180000|2025-02-26 10:03:00|||||||||85
1740564200000|2025-02-26 10:03:20|||||||||3
1740564210000|2025-02-26 10:03:30|4849||4849||4849||4849||0
1740564230000|2025-02-26 10:03:50|||||||||77
1740564250000|2025-02-26 10:04:10||4848||4847.5||4848||4847.5|30
1740564260000|2025-02-26 10:04:20|4848.5|4847|4846.5|4845|4848.5|4847|4846.5|4845|254
1740564270000|2025-02-26 10:04:30|4846||4846||4846||4845.5||205
1740564280000|2025-02-26 10:04:40|4846.5|4845.5|4847.5|4847|4847.5|4847|4846.5|4845.5|87
1740564290000|2025-02-26 10:04:50|4848|4847.5|4849|4847.5|4849|4847.5|4848|4847.5|50
1740564300000|2025-02-26 10:05:00|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4847.5|78
1740564320000|2025-02-26 10:05:20|4850|4849|4850|4849|4850|4849|4850|4849|158
1740564330000|2025-02-26 10:05:30|||||||||100
1740564350000|2025-02-26 10:05:50|4850.5||4850||4850.5||4850||109
1740564360000|2025-02-26 10:06:00|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|305
1740564370000|2025-02-26 10:06:10|4850.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|2049
1740564380000|2025-02-26 10:06:20|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|55
1740564390000|2025-02-26 10:06:30|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|59
1740564400000|2025-02-26 10:06:40|4847|4846.5|4847|4846|4847|4846.5|4847|4846|100
1740564410000|2025-02-26 10:06:50||4845.5||4845.5||4845.5||4845.5|33
1740564420000|2025-02-26 10:07:00|4845|4844|4844|4843.5|4845|4844|4844|4843.5|54
1740564430000|2025-02-26 10:07:10|4843.5|4842|4843.5|4842|4843.5|4842.5|4843.5|4842|168
1740564440000|2025-02-26 10:07:20||4842.5||4842||4842.5||4842|2
1740564450000|2025-02-26 10:07:30||4842.5||4842.5||4842.5||4842.5|0
1740564460000|2025-02-26 10:07:40||4842||4842||4842||4842|310
1740564470000|2025-02-26 10:07:50|4843|4841.5|4843.5|4842|4843.5|4842.5|4843|4841.5|167
1740564480000|2025-02-26 10:08:00|4845|4842.5|4846|4845|4846|4845|4845|4842.5|233
1740564490000|2025-02-26 10:08:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|40
1740564500000|2025-02-26 10:08:20||4846||4846||4846||4846|0
1740564510000|2025-02-26 10:08:30|4846|4845.5|4846|4845|4846|4845.5|4846|4845|1511
1740564520000|2025-02-26 10:08:40|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|185
1740564530000|2025-02-26 10:08:50|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4845.5|4845|255
1740564550000|2025-02-26 10:09:10||4845.5||4845.5||4845.5||4845.5|47
1740564590000|2025-02-26 10:09:50|4847|4846.5|4848|4846.5|4848|4847|4847|4846|218
1740564600000|2025-02-26 10:10:00|4847.5||4847.5||4847.5||4847||245
1740564610000|2025-02-26 10:10:10|4848|4847|4848|4847|4848|4847|4848|4847|65
1740564620000|2025-02-26 10:10:20|4848.5|4848|4849.5|4848|4849.5|4848.5|4848.5|4848|209
1740564630000|2025-02-26 10:10:30|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1740564640000|2025-02-26 10:10:40|||||||||2
1740564650000|2025-02-26 10:10:50|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|63
1740564660000|2025-02-26 10:11:00|4847.5|4847|4848|4847|4848|4847|4847.5|4847|94
1740564670000|2025-02-26 10:11:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|288
1740564680000|2025-02-26 10:11:20|4847||4847||4847||4847||13
1740564690000|2025-02-26 10:11:30|4846.5|4846|4846.5|4845|4846.5|4846|4846.5|4845|35
1740564700000|2025-02-26 10:11:40|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|399
1740564710000|2025-02-26 10:11:50|4848.5||4849||4849||4848.5||0
1740564720000|2025-02-26 10:12:00|4848.5||4848.5||4848.5||4848.5||0
1740564730000|2025-02-26 10:12:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|167
1740564760000|2025-02-26 10:12:40|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|69
1740564770000|2025-02-26 10:12:50|||||||||2
1740564780000|2025-02-26 10:13:00|4845.5|4845|4845|4844|4845.5|4845|4845|4844|130
1740564790000|2025-02-26 10:13:10|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|50
1740564800000|2025-02-26 10:13:20|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844.5|4843|142
1740564810000|2025-02-26 10:13:30||4843||4843||4843.5||4843|240
1740564830000|2025-02-26 10:13:50|4845|4843.5|4845|4843.5|4845|4844|4845|4843|24
1740564840000|2025-02-26 10:14:00|4844.5|4844|4845|4844|4845|4844|4844.5|4844|57
1740564850000|2025-02-26 10:14:10|4844.5|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|48
1740564860000|2025-02-26 10:14:20|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|106
1740564870000|2025-02-26 10:14:30|4843|4841.5|4843.5|4842|4844.5|4843.5|4843|4841.5|329
1740564880000|2025-02-26 10:14:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|0
1740564890000|2025-02-26 10:14:50|4843|4842.5|4843.5|4842|4844.5|4843.5|4843|4842|95
1740564900000|2025-02-26 10:15:00|4843|4841.5|4843|4842|4843|4842|4842.5|4841.5|146
1740564910000|2025-02-26 10:15:10|||||||||250
1740564920000|2025-02-26 10:15:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|3
1740564940000|2025-02-26 10:15:40|4842||4842||4842||4842||52
1740564950000|2025-02-26 10:15:50|||||||||5
1740564960000|2025-02-26 10:16:00|4841.5|4841|4840.5|4839.5|4841.5|4841|4840.5|4839.5|256
1740564970000|2025-02-26 10:16:10|4841|4840|4841|4840|4841|4840|4840.5|4840|307
1740564980000|2025-02-26 10:16:20||4840.5||4840.5||4840.5||4840.5|50
1740564990000|2025-02-26 10:16:30|4841.5|4840|4841.5|4840.5|4841.5|4840.5|4841.5|4840|47
1740565000000|2025-02-26 10:16:40||4840||4840||4840||4840|61
1740565010000|2025-02-26 10:16:50|4841||4841||4841||4841||0
1740565020000|2025-02-26 10:17:00|||||||||178
1740565030000|2025-02-26 10:17:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|191
1740565040000|2025-02-26 10:17:20|4841|4840|4842|4841|4842|4841|4841|4840|66
1740565050000|2025-02-26 10:17:30|4841.5|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|29
1740565060000|2025-02-26 10:17:40|4842||4842||4842||4841.5||1622
1740565070000|2025-02-26 10:17:50||4841||4840.5||4841||4840.5|0
1740565080000|2025-02-26 10:18:00|4841.5||4841.5||4841.5||4841.5||15
1740565090000|2025-02-26 10:18:10||4840||4840||4840||4840|248
1740565100000|2025-02-26 10:18:20||4840.5||4840||4840.5||4840|0
1740565110000|2025-02-26 10:18:30|4841|4839.5|4841|4840|4841|4840|4841|4839.5|93
1740565120000|2025-02-26 10:18:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|101
1740565130000|2025-02-26 10:18:50|4841|4840|4841|4840|4841|4840|4841|4840|68
1740565140000|2025-02-26 10:19:00|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|5
1740565150000|2025-02-26 10:19:10||4840.5||4840.5||4840.5||4840.5|64
1740565160000|2025-02-26 10:19:20|4841|4840|4841|4840|4841|4840|4840.5|4840|14
1740565170000|2025-02-26 10:19:30|||||||||515
1740565180000|2025-02-26 10:19:40|4840.5||4840.5||4840.5||4840.5||93
1740565200000|2025-02-26 10:20:00||4839.5||4839.5||4839.5||4839.5|59
1740565210000|2025-02-26 10:20:10|4839.5|4839|4839.5|4838.5|4840|4839.5|4839|4838.5|203
1740565220000|2025-02-26 10:20:20|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|266
1740565230000|2025-02-26 10:20:30|4839||4839||4839||4839||50
1740565280000|2025-02-26 10:21:20|4838.5|4837|4838|4837|4838.5|4837|4838|4837|118
1740565290000|2025-02-26 10:21:30|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|100
1740565300000|2025-02-26 10:21:40|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|14
1740565310000|2025-02-26 10:21:50|4837||4837||4837||4837||0
1740565320000|2025-02-26 10:22:00|4836.5|4835.5|4833.5|4833|4836.5|4835.5|4833.5|4833|378
1740565330000|2025-02-26 10:22:10|4833|4832|4833|4832|4833|4832|4833|4832|76
1740565340000|2025-02-26 10:22:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|130
1740565350000|2025-02-26 10:22:30|4833|4832|4833|4832|4833|4832|4833|4832|29
1740565360000|2025-02-26 10:22:40|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1740565370000|2025-02-26 10:22:50|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|291
1740565380000|2025-02-26 10:23:00|4832|4831|4831|4830|4832|4831|4831|4830|13
1740565390000|2025-02-26 10:23:10|4832|4831.5|4833|4832|4833|4832|4832|4831.5|272
1740565400000|2025-02-26 10:23:20|||||||||10
1740565410000|2025-02-26 10:23:30|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|829
1740565420000|2025-02-26 10:23:40|4834|4833.5|4834|4833|4834|4833.5|4834|4833|171
1740565430000|2025-02-26 10:23:50|||||||||260
1740565440000|2025-02-26 10:24:00|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|232
1740565450000|2025-02-26 10:24:10||4833||4833||4833||4833|76
1740565460000|2025-02-26 10:24:20||4833.5||4833||4833.5||4833|0
1740565470000|2025-02-26 10:24:30|4835|4834|4835|4833.5|4835|4834|4835|4833.5|10
1740565480000|2025-02-26 10:24:40|||||||||100
1740565490000|2025-02-26 10:24:50|4834|4833|4834|4833|4834|4833|4834|4833|26
1740565500000|2025-02-26 10:25:00|4834.5|4833.5|4834.5|4834|4834.5|4834|4834|4833.5|137
1740565510000|2025-02-26 10:25:10|4835|4834.5|4836|4835|4836|4835|4835|4834.5|686
1740565520000|2025-02-26 10:25:20|4835.5|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|54
1740565530000|2025-02-26 10:25:30|4836||4836||4836||4835.5||0
1740565540000|2025-02-26 10:25:40|||||||||6
1740565550000|2025-02-26 10:25:50|4835.5||4835.5||4835.5||4835.5||230
1740565560000|2025-02-26 10:26:00|||||||||4
1740565570000|2025-02-26 10:26:10|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|202
1740565580000|2025-02-26 10:26:20|4834||4834.5||4834.5||4834||76
1740565590000|2025-02-26 10:26:30|4835|4834.5|4836|4834.5|4836|4834.5|4835|4834.5|217
1740565600000|2025-02-26 10:26:40|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|0
1740565610000|2025-02-26 10:26:50|||||||||1
1740565630000|2025-02-26 10:27:10|4836|4835.5|4836|4835|4836|4835.5|4836|4835|42
1740565640000|2025-02-26 10:27:20|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|56
1740565680000|2025-02-26 10:28:00|||||||||1
1740565690000|2025-02-26 10:28:10|||||||||2
1740565700000|2025-02-26 10:28:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|127
1740565710000|2025-02-26 10:28:30|4838.5||4838.5||4838.5||4838.5||17
1740565720000|2025-02-26 10:28:40|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|23
1740565730000|2025-02-26 10:28:50|4839.5|4838|4839.5|4838|4840|4838.5|4839.5|4838|0
1740565740000|2025-02-26 10:29:00|4840|4838.5|4839.5|4838.5|4840|4839|4839.5|4838|13
1740565760000|2025-02-26 10:29:20|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|110
1740565770000|2025-02-26 10:29:30|4838.5||4838.5||4838.5||4838.5||65
1740565780000|2025-02-26 10:29:40|4838||4838||4838||4838||56
1740565790000|2025-02-26 10:29:50|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|5
1740565810000|2025-02-26 10:30:10||4836||4836||4836||4836|30
1740565830000|2025-02-26 10:30:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|52
1740565840000|2025-02-26 10:30:40|4840.5|4837|4840.5|4839|4840.5|4839.5|4840.5|4837|219
1740565850000|2025-02-26 10:30:50|4839|4840|4839.5|4838.5|4839.5|4840|4839|4837.5|181
1740565860000|2025-02-26 10:31:00||4838||4838.5||4838.5||4838|20
1740565870000|2025-02-26 10:31:10|4839|4838|4837.5|4836.5|4839|4838|4837.5|4836.5|119
1740565880000|2025-02-26 10:31:20|4838|4837|4838|4837|4838|4837|4838|4837|50
1740565890000|2025-02-26 10:31:30|4838.5|4837.5|4837.5|4836.5|4839|4838|4837.5|4836.5|156
1740565900000|2025-02-26 10:31:40||4836||4836||4836||4836|0
1740565910000|2025-02-26 10:31:50|4838|4836.5|4838|4837|4838|4837|4838|4836|14
1740565920000|2025-02-26 10:32:00|4839|4838|4839|4837.5|4839|4838|4839|4837.5|313
1740565930000|2025-02-26 10:32:10|4838.5||4838.5||4838.5||4838.5||0
1740565940000|2025-02-26 10:32:20|||||||||55
1740565950000|2025-02-26 10:32:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|179
1740565960000|2025-02-26 10:32:40|4840|4839|4840|4839|4840|4839|4840|4839|53
1740566000000|2025-02-26 10:33:20|||||||||59
1740566010000|2025-02-26 10:33:30|4839.5||4840||4840||4839.5||0
1740566020000|2025-02-26 10:33:40|4839.5|4838.5|4839.5|4839|4839.5|4839|4839|4838.5|147
1740566030000|2025-02-26 10:33:50|4841|4840|4841|4840|4841|4840|4841|4840|2
1740566040000|2025-02-26 10:34:00||4839.5||4840||4840||4839.5|134
1740566050000|2025-02-26 10:34:10|4840|4839|4840|4839|4840.5|4839|4840|4839|12
1740566060000|2025-02-26 10:34:20|||||||||2501
1740566090000|2025-02-26 10:34:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|145
1740566100000|2025-02-26 10:35:00|4840|4839|4839.5|4839|4840|4839|4839.5|4839|240
1740566110000|2025-02-26 10:35:10|4840||4840||4840||4840||52
1740566120000|2025-02-26 10:35:20|||||||||41
1740566130000|2025-02-26 10:35:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|128
1740566140000|2025-02-26 10:35:40|4840||4839.5||4840||4839.5||0
1740566150000|2025-02-26 10:35:50|4839|4838|4839|4838|4839|4838|4839|4838|18
1740566160000|2025-02-26 10:36:00|4839.5|4838.5|4841|4839.5|4841|4839.5|4839.5|4838.5|185
1740566170000|2025-02-26 10:36:10|4840.5||4840.5||4840.5||4840.5||7
1740566180000|2025-02-26 10:36:20|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|161
1740566190000|2025-02-26 10:36:30|4839||4839||4839||4839||0
1740566200000|2025-02-26 10:36:40|||||||||107
1740566220000|2025-02-26 10:37:00||4838.5||4838.5||4838.5||4838.5|0
1740566240000|2025-02-26 10:37:20|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|216
1740566250000|2025-02-26 10:37:30|4839|4838|4839|4838|4839|4838|4839|4838|30
1740566260000|2025-02-26 10:37:40|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|59
1740566280000|2025-02-26 10:38:00|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|470
1740566290000|2025-02-26 10:38:10|4838||4838||4838||4838||13
1740566300000|2025-02-26 10:38:20|||||||||10
1740566310000|2025-02-26 10:38:30|||||||||19
1740566330000|2025-02-26 10:38:50|4837|4836|4836.5|4835|4837|4836|4836.5|4835|153
1740566340000|2025-02-26 10:39:00||4835.5||4835.5||4835.5||4835.5|0
1740566360000|2025-02-26 10:39:20|4837|4836|4837|4836|4837|4836|4837|4836|92
1740566370000|2025-02-26 10:39:30|4838.5|4837.5|4840.5|4839|4840.5|4839.5|4838.5|4837.5|334
1740566380000|2025-02-26 10:39:40|4839.5|4839.5|4839.5|4839|4839.5|4839.5|4839.5|4839|75
1740566390000|2025-02-26 10:39:50||4838.5||4838.5||4838.5||4838.5|461
1740566400000|2025-02-26 10:40:00|||||||||1
1740566420000|2025-02-26 10:40:20|||||||||10
1740566430000|2025-02-26 10:40:30|4840|4838|4839.5|4838|4840|4838.5|4839.5|4838|1
1740566440000|2025-02-26 10:40:40||4838.5||4838.5||4838.5||4838.5|1
1740566450000|2025-02-26 10:40:50|4839|4838|4839|4838|4839|4838|4839|4838|0
1740566470000|2025-02-26 10:41:10|||||||||43
1740566480000|2025-02-26 10:41:20|4837.5|4836.5|4837.5|4836.5|4838|4837|4837.5|4836|267
1740566490000|2025-02-26 10:41:30||4836||4836||4836||4836|0
1740566500000|2025-02-26 10:41:40|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|0
1740566520000|2025-02-26 10:42:00|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|155
1740566530000|2025-02-26 10:42:10|4837||4837.5||4837.5||4837||4
1740566550000|2025-02-26 10:42:30|4838|4837|4838.5|4837.5|4838.5|4838|4838|4837|339
1740566560000|2025-02-26 10:42:40|4839.5|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|287
1740566570000|2025-02-26 10:42:50|||||||||96
1740566580000|2025-02-26 10:43:00|4840|4839|4840|4839.5|4840|4839.5|4840|4839|57
1740566590000|2025-02-26 10:43:10|4842.5|4839|4842.5|4841|4842.5|4841.5|4842.5|4839|103
1740566600000|2025-02-26 10:43:20|4841.5||4842||4842||4841.5||337
1740566610000|2025-02-26 10:43:30|4842.5||4842.5||4842.5||4842.5||0
1740566620000|2025-02-26 10:43:40|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|0
1740566630000|2025-02-26 10:43:50|4841.5|4840.5|4840|4839|4841.5|4840.5|4840|4839|285
1740566640000|2025-02-26 10:44:00|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|16
1740566650000|2025-02-26 10:44:10|||||||||1715
1740566660000|2025-02-26 10:44:20||4839||4839||4839||4839|0
1740566670000|2025-02-26 10:44:30|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|184
1740566680000|2025-02-26 10:44:40|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|55
1740566690000|2025-02-26 10:44:50|4840|4839.5|4840|4839|4840|4839.5|4840|4839|81
1740566700000|2025-02-26 10:45:00|||||||||121
1740566710000|2025-02-26 10:45:10|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|74
1740566720000|2025-02-26 10:45:20|||||||||7
1740566730000|2025-02-26 10:45:30||4840||4839.5||4840||4839.5|28
1740566740000|2025-02-26 10:45:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|100
1740566750000|2025-02-26 10:45:50|||||||||9
1740566770000|2025-02-26 10:46:10|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|58
1740566780000|2025-02-26 10:46:20|||||||||50
1740566790000|2025-02-26 10:46:30|4842|4841|4842|4841|4842|4841|4842|4841|75
1740566800000|2025-02-26 10:46:40|||||||||108
1740566820000|2025-02-26 10:47:00|4843|4842.5|4845|4844|4845|4844|4843|4842|186
1740566830000|2025-02-26 10:47:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|265
1740566850000|2025-02-26 10:47:30|4845|4844|4845|4844|4845|4844|4845|4844|322
1740566860000|2025-02-26 10:47:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|16
1740566890000|2025-02-26 10:48:10|4844|4843|4844|4843|4844|4843|4844|4843|97
1740566900000|2025-02-26 10:48:20|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|151
1740566910000|2025-02-26 10:48:30|4843.5|4842|4844|4843|4844|4843|4843.5|4842|345
1740566920000|2025-02-26 10:48:40|||||||||4
1740566930000|2025-02-26 10:48:50|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|132
1740566940000|2025-02-26 10:49:00||4842.5||4843||4843||4842.5|11
1740566950000|2025-02-26 10:49:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|88
1740566960000|2025-02-26 10:49:20|4842.5|4842|4843|4841.5|4843|4842|4842.5|4841.5|194
1740566970000|2025-02-26 10:49:30|4842.5||4842.5||4842.5||4842.5||0
1740566980000|2025-02-26 10:49:40|4842|4840.5|4840.5|4839.5|4842|4840.5|4840.5|4839.5|188
1740566990000|2025-02-26 10:49:50|4840|4840|4839.5|4838.5|4840|4840|4839.5|4838.5|97
1740567000000|2025-02-26 10:50:00|||||||||59
1740567010000|2025-02-26 10:50:10|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|376
1740567020000|2025-02-26 10:50:20|4841.5|4840.5|4839|4838|4841.5|4840.5|4839|4838|97
1740567030000|2025-02-26 10:50:30|||||||||2
1740567060000|2025-02-26 10:51:00||4838.5||4838.5||4838.5||4838.5|172
1740567080000|2025-02-26 10:51:20|||||||||3408
1740567090000|2025-02-26 10:51:30|4837|4836|4837|4835.5|4837|4836|4837|4835.5|88
1740567100000|2025-02-26 10:51:40||4836||4836||4836||4836|0
1740567120000|2025-02-26 10:52:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1740567130000|2025-02-26 10:52:10|4836|4835|4836|4835|4836|4835|4836|4835|181
1740567150000|2025-02-26 10:52:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|102
1740567160000|2025-02-26 10:52:40|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|106
1740567180000|2025-02-26 10:53:00|||||||||84
1740567190000|2025-02-26 10:53:10||4833.5||4833.5||4833.5||4833.5|0
1740567200000|2025-02-26 10:53:20|4834.5||4834.5||4834.5||4834.5||14
1740567210000|2025-02-26 10:53:30|4835|4834.5|4835.5|4834.5|4835.5|4835|4835|4834.5|316
1740567230000|2025-02-26 10:53:50|||||||||10
1740567240000|2025-02-26 10:54:00|||||||||246
1740567250000|2025-02-26 10:54:10|4836|4835|4836|4835|4836|4835|4836|4835|21
1740567260000|2025-02-26 10:54:20|4837|4835.5|4836.5|4836|4837|4836|4836.5|4835.5|17
1740567270000|2025-02-26 10:54:30|4837||4837||4837||4836.5||102
1740567320000|2025-02-26 10:55:20|4837.5||4837||4837.5||4837||0
1740567330000|2025-02-26 10:55:30|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|147
1740567340000|2025-02-26 10:55:40||4835||4835||4835||4835|132
1740567350000|2025-02-26 10:55:50|||||||||30
1740567360000|2025-02-26 10:56:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|50
1740567380000|2025-02-26 10:56:20|4836|4835|4836|4835|4836|4835|4836|4835|50
1740567400000|2025-02-26 10:56:40|4835.5||4836||4836||4835.5||0
1740567420000|2025-02-26 10:57:00|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4836.5|118
1740567450000|2025-02-26 10:57:30|4837|4836.5|4836.5|4835.5|4837|4836.5|4836.5|4835.5|61
1740567460000|2025-02-26 10:57:40|||||||||3
1740567470000|2025-02-26 10:57:50|||||||||5
1740567480000|2025-02-26 10:58:00|4837|4836|4837|4836|4837|4836|4837|4836|13
1740567490000|2025-02-26 10:58:10|||||||||15
1740567500000|2025-02-26 10:58:20||4836.5||4836.5||4836.5||4836.5|100
1740567510000|2025-02-26 10:58:30|||||||||6
1740567530000|2025-02-26 10:58:50|4836.5|4836|4837|4836|4837|4836|4836.5|4836|114
1740567540000|2025-02-26 10:59:00|||||||||1
1740567550000|2025-02-26 10:59:10|4837.5|4837.5|4838|4837.5|4838|4837.5|4837.5|4837.5|45
1740567560000|2025-02-26 10:59:20||4837||4837||4837||4837|14
1740567570000|2025-02-26 10:59:30|||||||||100
1740567580000|2025-02-26 10:59:40|||||||||4
1740567590000|2025-02-26 10:59:50|||||||||2
1740567600000|2025-02-26 11:00:00|4838.5|4838|4839|4838.5|4839|4838.5|4838.5|4838|105
1740567610000|2025-02-26 11:00:10|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|14
1740567630000|2025-02-26 11:00:30|4840|4839.5|4839.5|4838.5|4840|4839.5|4839.5|4838.5|184
1740567660000|2025-02-26 11:01:00|4839|4838|4839|4838.5|4839|4838.5|4839|4838|57
1740567670000|2025-02-26 11:01:10|||||||||4
1740567680000|2025-02-26 11:01:20|||||||||55
1740567700000|2025-02-26 11:01:40|||||||||103
1740567720000|2025-02-26 11:02:00|4839.5|4837|4838|4837|4839.5|4837|4837.5|4837|98
1740567730000|2025-02-26 11:02:10|4837.5|4836.5|4838|4836.5|4838|4837|4837|4836.5|150
1740567740000|2025-02-26 11:02:20|4837.5||4837.5||4837.5||4837.5||0
1740567750000|2025-02-26 11:02:30|||||||||460
1740567790000|2025-02-26 11:03:10||4837||4836.5||4837||4836.5|199
1740567800000|2025-02-26 11:03:20|4836.5|4835.5|4839.5|4838|4839.5|4838|4836.5|4835.5|260
1740567810000|2025-02-26 11:03:30||4838.5||4838.5||4838.5||4838.5|0
1740567830000|2025-02-26 11:03:50||4839||4839||4839||4839|199
1740567840000|2025-02-26 11:04:00|||||||||1
1740567850000|2025-02-26 11:04:10|||||||||34
1740567860000|2025-02-26 11:04:20|4839|4838|4839|4838|4839|4838|4839|4838|208
1740567870000|2025-02-26 11:04:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|67
1740567890000|2025-02-26 11:04:50|4839|4838|4839|4838|4839|4838|4839|4838|32
1740567900000|2025-02-26 11:05:00|||||||||50
1740567910000|2025-02-26 11:05:10|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|144
1740567920000|2025-02-26 11:05:20||4839||4838.5||4839||4838.5|0
1740567930000|2025-02-26 11:05:30|4839.5||4839.5||4839.5||4839.5||0
1740567940000|2025-02-26 11:05:40|4839|4838|4839|4838|4839|4838|4839|4838|48
1740567950000|2025-02-26 11:05:50|4840|4839|4840|4838.5|4840|4839|4840|4838.5|248
1740567960000|2025-02-26 11:06:00||4839||4838.5||4839||4838.5|8
1740567980000|2025-02-26 11:06:20||4839||4839||4839||4839|0
1740567990000|2025-02-26 11:06:30||4838.5||4838.5||4838.5||4838.5|1025
1740568010000|2025-02-26 11:06:50|||||||||232
1740568020000|2025-02-26 11:07:00||4839||4839||4839||4839|207
1740568030000|2025-02-26 11:07:10||4838.5||4838.5||4838.5||4838.5|0
1740568050000|2025-02-26 11:07:30||4839||4839||4839||4839|0
1740568060000|2025-02-26 11:07:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|13
1740568070000|2025-02-26 11:07:50|||||||||105
1740568080000|2025-02-26 11:08:00|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|54
1740568090000|2025-02-26 11:08:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|515
1740568100000|2025-02-26 11:08:20|4841.5|4840.5|4841.5|4840.5|4841.5|4841|4841.5|4840.5|183
1740568110000|2025-02-26 11:08:30|4841|4840|4841|4840|4841|4840|4841|4840|1
1740568120000|2025-02-26 11:08:40|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|61
1740568140000|2025-02-26 11:09:00||4840||4839.5||4840||4839.5|30
1740568170000|2025-02-26 11:09:30|||||||||10
1740568180000|2025-02-26 11:09:40|4840||4840||4840||4840||0
1740568190000|2025-02-26 11:09:50|4840.5||4840.5||4840.5||4840.5||69
1740568200000|2025-02-26 11:10:00|||||||||95
1740568210000|2025-02-26 11:10:10|||||||||10
1740568220000|2025-02-26 11:10:20|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|400
1740568230000|2025-02-26 11:10:30|4839.5||4840||4840||4839.5||0
1740568240000|2025-02-26 11:10:40|4840.5|4839|4840|4838.5|4840.5|4839.5|4840|4838.5|210
1740568250000|2025-02-26 11:10:50|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|5
1740568260000|2025-02-26 11:11:00|4840|4839|4840|4839|4840|4839|4840|4839|470
1740568270000|2025-02-26 11:11:10|4840.5|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|308
1740568300000|2025-02-26 11:11:40|||||||||34
1740568310000|2025-02-26 11:11:50|4841|4840|4841|4840|4841|4840|4841|4840|120
1740568330000|2025-02-26 11:12:10|4841.5|4840.5|4844.5|4843.5|4844.5|4844|4841.5|4840.5|240
1740568340000|2025-02-26 11:12:20|4844|4843|4842.5|4841.5|4844|4843|4842.5|4841.5|274
1740568350000|2025-02-26 11:12:30|4843|4842|4843.5|4842|4843.5|4842.5|4843|4842|113
1740568360000|2025-02-26 11:12:40|4843|4842.5|4843|4842|4843|4842.5|4843|4842|13
1740568370000|2025-02-26 11:12:50|4843.5|4841.5|4842.5|4841.5|4843.5|4841.5|4842.5|4841.5|0
1740568380000|2025-02-26 11:13:00|4842|4841|4842|4841|4842.5|4841.5|4842|4841|482
1740568390000|2025-02-26 11:13:10|4842.5||4842||4842.5||4842||20
1740568400000|2025-02-26 11:13:20|4842.5||4842.5||4842.5||4842||120
1740568410000|2025-02-26 11:13:30||4841.5||4841.5||4841.5||4841.5|0
1740568420000|2025-02-26 11:13:40|4842|4841|4842|4841|4842|4841|4842|4841|45
1740568430000|2025-02-26 11:13:50|||||||||2
1740568440000|2025-02-26 11:14:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|85
1740568480000|2025-02-26 11:14:40|4842|4841|4842|4841|4842|4841|4842|4841|100
1740568490000|2025-02-26 11:14:50|||||||||251
1740568510000|2025-02-26 11:15:10|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|197
1740568520000|2025-02-26 11:15:20|4843||4843.5||4843.5||4843||662
1740568530000|2025-02-26 11:15:30|4843|4840.5|4841.5|4840.5|4843|4840.5|4841.5|4840.5|400
1740568540000|2025-02-26 11:15:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|27
1740568560000|2025-02-26 11:16:00||4841||4841.5||4841.5||4841|92
1740568570000|2025-02-26 11:16:10|||||||||185
1740568580000|2025-02-26 11:16:20|||||||||54
1740568600000|2025-02-26 11:16:40|||||||||33
1740568620000|2025-02-26 11:17:00||4842||4842||4842||4841.5|0
1740568630000|2025-02-26 11:17:10||4841.5||4841.5||4841.5||4841.5|319
1740568640000|2025-02-26 11:17:20|4841|4840|4841|4840|4841|4840|4841|4840|318
1740568650000|2025-02-26 11:17:30|4841.5||4841.5||4841.5||4841||125
1740568660000|2025-02-26 11:17:40|4841||4841||4841||4841||0
1740568680000|2025-02-26 11:18:00|||||||||2
1740568710000|2025-02-26 11:18:30|4840.5||4840.5||4840.5||4840.5||0
1740568720000|2025-02-26 11:18:40|||||||||5
1740568730000|2025-02-26 11:18:50|||||||||3083
1740568740000|2025-02-26 11:19:00|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|203
1740568750000|2025-02-26 11:19:10|||||||||91
1740568760000|2025-02-26 11:19:20|4842|4841|4842|4841|4842|4841|4842|4841|0
1740568770000|2025-02-26 11:19:30|4841.5||4842||4842||4841.5||25
1740568780000|2025-02-26 11:19:40|4841.5||4842||4842||4841.5||17
1740568790000|2025-02-26 11:19:50||4841.5||4841.5||4841.5||4841.5|210
1740568800000|2025-02-26 11:20:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|101
1740568810000|2025-02-26 11:20:10||4841.5||4841.5||4841.5||4841.5|0
1740568820000|2025-02-26 11:20:20||4842||4842||4842||4842|125
1740568830000|2025-02-26 11:20:30||4841.5||4841.5||4841.5||4841.5|68
1740568860000|2025-02-26 11:21:00|4841.5|4841|4842|4841.5|4842|4841.5|4841.5|4841|292
1740568900000|2025-02-26 11:21:40||4841||4841||4841||4841|244
1740568910000|2025-02-26 11:21:50||4841.5||4841.5||4841.5||4841.5|41
1740568930000|2025-02-26 11:22:10|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|283
1740568940000|2025-02-26 11:22:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|116
1740568950000|2025-02-26 11:22:30|4844.5|4843|4844|4843|4844.5|4843|4844|4843|55
1740568960000|2025-02-26 11:22:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|302
1740568970000|2025-02-26 11:22:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|380
1740568980000|2025-02-26 11:23:00|4843|4841|4843|4841.5|4843|4841.5|4843|4841|110
1740568990000|2025-02-26 11:23:10|4842.5||4842.5||4842.5||4842.5||0
1740569000000|2025-02-26 11:23:20|||||||||9
1740569020000|2025-02-26 11:23:40|4842|4841|4842|4841|4842|4841|4842|4841|69
1740569040000|2025-02-26 11:24:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|411
1740569050000|2025-02-26 11:24:10|||||||||219
1740569070000|2025-02-26 11:24:30|4842||4842||4842||4842||0
1740569090000|2025-02-26 11:24:50||4841||4841||4841||4841|37
1740569100000|2025-02-26 11:25:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|74
1740569110000|2025-02-26 11:25:10|||||||||8
1740569120000|2025-02-26 11:25:20|||||||||60
1740569130000|2025-02-26 11:25:30|4842|4841|4842|4841|4842|4841|4842|4841|0
1740569140000|2025-02-26 11:25:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|83
1740569150000|2025-02-26 11:25:50|4842|4841|4842.5|4841|4842.5|4841|4842|4841|44
1740569160000|2025-02-26 11:26:00|4842||4842||4842||4842||50
1740569170000|2025-02-26 11:26:10|4841.5||4841.5||4841.5||4841.5||21
1740569180000|2025-02-26 11:26:20|4842||4842||4842||4842||182
1740569220000|2025-02-26 11:27:00|||||||||241
1740569230000|2025-02-26 11:27:10|||||||||50
1740569290000|2025-02-26 11:28:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|410
1740569300000|2025-02-26 11:28:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|23
1740569310000|2025-02-26 11:28:30||4844||4844||4844||4844|233
1740569320000|2025-02-26 11:28:40|4845||4844.5||4845||4844.5||47
1740569330000|2025-02-26 11:28:50||4843.5||4843.5||4843.5||4843.5|53
1740569360000|2025-02-26 11:29:20|||||||||60
1740569370000|2025-02-26 11:29:30|4843.5|4842|4843.5|4842.5|4843.5|4842.5|4843.5|4842|39
1740569380000|2025-02-26 11:29:40|4844|4842|4844|4843|4844|4843|4844|4842|139
1740569390000|2025-02-26 11:29:50||4842.5||4843||4843||4842.5|41
1740569400000|2025-02-26 11:30:00||4842.5||4843||4843||4842.5|0
1740569410000|2025-02-26 11:30:10|||||||||1
1740569420000|2025-02-26 11:30:20|||||||||59
1740569440000|2025-02-26 11:30:40|4843.5||4843.5||4844||4843.5||675
1740569450000|2025-02-26 11:30:50|4842.5|4842.5|4842.5|4842|4842.5|4842.5|4842.5|4842|88
1740569460000|2025-02-26 11:31:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|134
1740569470000|2025-02-26 11:31:10|4844||4843.5||4844||4843.5||50
1740569480000|2025-02-26 11:31:20|||||||||49
1740569490000|2025-02-26 11:31:30|4844||4844||4844||4843.5||0
1740569500000|2025-02-26 11:31:40|4843.5||4843.5||4843.5||4843.5||0
1740569510000|2025-02-26 11:31:50|||||||||70
1740569520000|2025-02-26 11:32:00|4844||4843.5||4844||4843.5||0
1740569530000|2025-02-26 11:32:10|4844||4843.5||4844||4843.5||0
1740569540000|2025-02-26 11:32:20|4844||4843.5||4844||4843.5||13
1740569550000|2025-02-26 11:32:30|4844|4843|4844|4843.5|4844|4843.5|4843.5|4843|201
1740569560000|2025-02-26 11:32:40|4842.5|4843|4843|4842|4843|4843|4842.5|4842|326
1740569570000|2025-02-26 11:32:50|4843.5|4842.5|4843.5|4843|4843.5|4843|4843.5|4842.5|896
1740569580000|2025-02-26 11:33:00|4844|4842.5|4844|4843|4844|4843|4844|4842.5|123
1740569590000|2025-02-26 11:33:10|4843.5||4843.5||4843.5||4843.5||0
1740569610000|2025-02-26 11:33:30|||||||||3
1740569620000|2025-02-26 11:33:40|||||||||140
1740569630000|2025-02-26 11:33:50|||||||||133
1740569640000|2025-02-26 11:34:00|4842.5|4842|4843|4842|4843|4842.5|4842.5|4842|195
1740569650000|2025-02-26 11:34:10||4842.5||4842.5||4842.5||4842.5|750
1740569670000|2025-02-26 11:34:30|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|167
1740569680000|2025-02-26 11:34:40||4842.5||4843||4843||4842.5|14
1740569690000|2025-02-26 11:34:50|4844||4844||4844||4844||14
1740569700000|2025-02-26 11:35:00|4845|4844|4845|4844|4845|4844|4845|4844|60
1740569710000|2025-02-26 11:35:10|4845.5|4845|4847|4845.5|4847|4846|4845.5|4845|153
1740569730000|2025-02-26 11:35:30|4846.5|4846|4847|4846|4847|4846|4846.5|4846|0
1740569750000|2025-02-26 11:35:50|||||||||19
1740569760000|2025-02-26 11:36:00|4850|4849|4850|4849|4850|4849|4850|4849|1
1740569770000|2025-02-26 11:36:10|4851|4850|4851|4850|4851|4850|4851|4850|3390
1740569780000|2025-02-26 11:36:20||4850.5||4850||4850.5||4850|1100
1740569790000|2025-02-26 11:36:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|202
1740569830000|2025-02-26 11:37:10|||||||||1
1740569840000|2025-02-26 11:37:20|4852|4851|4852|4851.5|4852|4851.5|4852|4851|43
1740569850000|2025-02-26 11:37:30|4854|4852.5|4854|4853|4854|4853|4854|4852.5|51
1740569860000|2025-02-26 11:37:40|||||||||112
1740569870000|2025-02-26 11:37:50||4852.5||4853||4853||4852.5|0
1740569880000|2025-02-26 11:38:00||4853.5||4853||4853.5||4853|45
1740569930000|2025-02-26 11:38:50|||||||||966
1740569940000|2025-02-26 11:39:00|||||||||105
1740569950000|2025-02-26 11:39:10|4855|4854|4855|4854|4855|4854|4855|4854|119
1740569960000|2025-02-26 11:39:20|4854.5||4854.5||4854.5||4854.5||0
1740569980000|2025-02-26 11:39:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4853.5|4852|1498
1740569990000|2025-02-26 11:39:50||4855||4855||4855||4855|24
1740570000000|2025-02-26 11:40:00||4854.5||4854||4855||4854|410
1740570010000|2025-02-26 11:40:10|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|333
1740570030000|2025-02-26 11:40:30|4856|4855|4856|4855|4856|4855|4856|4855|45
1740570040000|2025-02-26 11:40:40|4857|4855.5|4856|4855|4857|4855.5|4856|4855|50
1740570050000|2025-02-26 11:40:50|||||||||56
1740570060000|2025-02-26 11:41:00|4855.5|4854.5|4855.5|4854.5|4855.5|4855|4855.5|4854.5|376
1740570070000|2025-02-26 11:41:10|4856|4855.5|4856|4855|4856|4855.5|4856|4855|116
1740570080000|2025-02-26 11:41:20|4853.5|4852.5|4852|4851|4853.5|4852.5|4852|4851|185
1740570090000|2025-02-26 11:41:30||4850.5||4851||4851||4850.5|0
1740570130000|2025-02-26 11:42:10||4851.5||4851.5||4851.5||4851.5|0
1740570140000|2025-02-26 11:42:20|||||||||155
1740570160000|2025-02-26 11:42:40|||||||||512
1740570180000|2025-02-26 11:43:00|4852.5|4852|4855.5|4854.5|4855.5|4854.5|4852.5|4852|150
1740570190000|2025-02-26 11:43:10|4854.5|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|142
1740570200000|2025-02-26 11:43:20|4853||4853.5||4853.5||4853||25
1740570220000|2025-02-26 11:43:40|4853|4852|4852.5|4852|4853|4852|4852.5|4852|22
1740570230000|2025-02-26 11:43:50|4853||4853||4853||4853||61
1740570240000|2025-02-26 11:44:00||4852.5||4852.5||4852.5||4852.5|34
1740570250000|2025-02-26 11:44:10|||||||||373
1740570270000|2025-02-26 11:44:30|4853.5|4853|4853|4852|4854.5|4853|4853|4852|378
1740570280000|2025-02-26 11:44:40|||||||||319
1740570290000|2025-02-26 11:44:50|4855|4854.5|4855|4854|4855|4854.5|4855|4854|123
1740570300000|2025-02-26 11:45:00|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|90
1740570310000|2025-02-26 11:45:10|4855.5|4853.5|4854.5|4853.5|4855.5|4853.5|4854.5|4853.5|576
1740570320000|2025-02-26 11:45:20|4857|4856|4858|4857|4858|4857|4857|4856|206
1740570330000|2025-02-26 11:45:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|149
1740570340000|2025-02-26 11:45:40|4857.5|4856.5|4858|4857|4858.5|4857|4857.5|4856.5|477
1740570350000|2025-02-26 11:45:50||4856.5||4856.5||4857||4856.5|1150
1740570360000|2025-02-26 11:46:00|4857.5|4857|4856.5|4855.5|4857.5|4857|4856.5|4855.5|48
1740570390000|2025-02-26 11:46:30|||||||||18
1740570420000|2025-02-26 11:47:00|4857.5|4857|4857|4855.5|4857.5|4857|4856.5|4855.5|209
1740570430000|2025-02-26 11:47:10||4856||4856||4856||4856|103
1740570440000|2025-02-26 11:47:20|4857.5||4857||4857.5||4857||18
1740570450000|2025-02-26 11:47:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|70
1740570470000|2025-02-26 11:47:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|51
1740570480000|2025-02-26 11:48:00|||||||||21
1740570500000|2025-02-26 11:48:20|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|54
1740570510000|2025-02-26 11:48:30|4853.5|4852.5|4854|4853.5|4854|4853.5|4853.5|4852.5|159
1740570520000|2025-02-26 11:48:40|||||||||9
1740570540000|2025-02-26 11:49:00|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|794
1740570550000|2025-02-26 11:49:10|||||||||48
1740570560000|2025-02-26 11:49:20|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|50
1740570580000|2025-02-26 11:49:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|222
1740570590000|2025-02-26 11:49:50|4853|4852|4853|4852|4853|4852|4853|4852|30
1740570600000|2025-02-26 11:50:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|127
1740570610000|2025-02-26 11:50:10|||||||||219
1740570620000|2025-02-26 11:50:20|4853|4852|4853|4852|4853|4852|4853|4852|12
1740570630000|2025-02-26 11:50:30||4852.5||4852.5||4852.5||4852.5|1
1740570640000|2025-02-26 11:50:40|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|52
1740570660000|2025-02-26 11:51:00|4853|4852|4853|4852|4853|4852|4852.5|4851.5|57
1740570670000|2025-02-26 11:51:10|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|252
1740570690000|2025-02-26 11:51:30|4851.5|4851|4850.5|4849.5|4851.5|4851|4850.5|4849.5|167
1740570710000|2025-02-26 11:51:50|4852|4850|4852|4851|4852|4851|4852|4850|90
1740570720000|2025-02-26 11:52:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|40
1740570740000|2025-02-26 11:52:20|||||||||16
1740570750000|2025-02-26 11:52:30|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|184
1740570760000|2025-02-26 11:52:40|4852|4851|4852|4851|4852|4851|4852|4851|0
1740570770000|2025-02-26 11:52:50||4850.5||4850.5||4851||4850.5|0
1740570780000|2025-02-26 11:53:00|4851.5||4851.5||4851.5||4851.5||0
1740570800000|2025-02-26 11:53:20|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|41
1740570820000|2025-02-26 11:53:40|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|11
1740570840000|2025-02-26 11:54:00|4851.5|4850|4850.5|4850|4851.5|4850|4850.5|4850|384
1740570850000|2025-02-26 11:54:10|||||||||90
1740570860000|2025-02-26 11:54:20||4849.5||4850||4850||4849.5|672
1740570870000|2025-02-26 11:54:30|4851||4851||4851||4851||30
1740570880000|2025-02-26 11:54:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|23
1740570890000|2025-02-26 11:54:50|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|329
1740570910000|2025-02-26 11:55:10||4847.5||4847.5||4847.5||4847.5|80
1740570920000|2025-02-26 11:55:20|4848||4848||4848||4848||54
1740570930000|2025-02-26 11:55:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|456
1740570940000|2025-02-26 11:55:40|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|62
1740570950000|2025-02-26 11:55:50|||||||||15
1740570970000|2025-02-26 11:56:10|4845|4844|4843|4842|4845|4844|4843|4842|109
1740570990000|2025-02-26 11:56:30|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|61
1740571000000|2025-02-26 11:56:40||4842||4842||4842||4842|0
1740571010000|2025-02-26 11:56:50|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|43
1740571020000|2025-02-26 11:57:00|4845|4844|4844.5|4844|4845|4844|4844.5|4844|31
1740571030000|2025-02-26 11:57:10|||||||||2
1740571040000|2025-02-26 11:57:20|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|18
1740571050000|2025-02-26 11:57:30||4843||4843||4843||4843|0
1740571060000|2025-02-26 11:57:40||4843.5||4843||4843.5||4843|0
1740571070000|2025-02-26 11:57:50|4844||4844||4844||4844||0
1740571080000|2025-02-26 11:58:00|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|145
1740571100000|2025-02-26 11:58:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|90
1740571110000|2025-02-26 11:58:30||4844||4844||4844||4844|6
1740571130000|2025-02-26 11:58:50|4844|4843|4844|4843|4844|4843|4844|4843|236
1740571140000|2025-02-26 11:59:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4
1740571150000|2025-02-26 11:59:10||4843||4843||4843||4843|0
1740571170000|2025-02-26 11:59:30||4843.5||4843||4843.5||4843|0
1740571180000|2025-02-26 11:59:40||4843.5||4843||4843.5||4843|0
1740571190000|2025-02-26 11:59:50||4843.5||4843||4843.5||4843|100
1740571200000|2025-02-26 12:00:00|4845|4844.5|4845.5|4845|4845.5|4845|4845|4844.5|239
1740571210000|2025-02-26 12:00:10|4847.5|4846.5|4845.5|4845|4847.5|4847|4845.5|4845|101
1740571220000|2025-02-26 12:00:20||4844.5||4844.5||4844.5||4844.5|277
1740571230000|2025-02-26 12:00:30|4845||4845||4845||4845||25
1740571240000|2025-02-26 12:00:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|5
1740571250000|2025-02-26 12:00:50|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|67
1740571260000|2025-02-26 12:01:00|||||||||1
1740571270000|2025-02-26 12:01:10|||||||||3
1740571280000|2025-02-26 12:01:20||4846||4846||4846||4846|0
1740571290000|2025-02-26 12:01:30|4847||4847||4847||4847||35
1740571300000|2025-02-26 12:01:40|4846.5|4846.5|4847|4845.5|4847|4846.5|4846.5|4845.5|290
1740571320000|2025-02-26 12:02:00||4846||4846||4846||4846|164
1740571330000|2025-02-26 12:02:10|||||||||20
1740571340000|2025-02-26 12:02:20|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4848.5|4848|270
1740571350000|2025-02-26 12:02:30|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|81
1740571360000|2025-02-26 12:02:40|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|10
1740571380000|2025-02-26 12:03:00|4846.5|4846|4846|4844.5|4846.5|4846|4846|4844.5|173
1740571390000|2025-02-26 12:03:10||4845||4845||4845||4844.5|0
1740571400000|2025-02-26 12:03:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|48
1740571420000|2025-02-26 12:03:40|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|141
1740571440000|2025-02-26 12:04:00|||||||||22
1740571450000|2025-02-26 12:04:10|4848|4847|4848|4847|4848|4847|4847.5|4847|18
1740571460000|2025-02-26 12:04:20|4847.5||4847.5||4847.5||4847.5||0
1740571480000|2025-02-26 12:04:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|232
1740571500000|2025-02-26 12:05:00|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|154
1740571520000|2025-02-26 12:05:20|4847.5||4847.5||4847.5||4847.5||0
1740571540000|2025-02-26 12:05:40|4848.5|4847|4848.5|4847|4848.5|4847.5|4848|4846.5|233
1740571550000|2025-02-26 12:05:50|4849|4847.5|4848|4847|4849|4848.5|4848|4847|166
1740571560000|2025-02-26 12:06:00|4848.5||4848.5||4848.5||4848.5||0
1740571570000|2025-02-26 12:06:10||4847.5||4847.5||4847.5||4847.5|350
1740571580000|2025-02-26 12:06:20|||||||||100
1740571600000|2025-02-26 12:06:40|||||||||52
1740571610000|2025-02-26 12:06:50|||||||||141
1740571620000|2025-02-26 12:07:00|4849|4848|4849|4848|4849|4848|4849|4848|0
1740571630000|2025-02-26 12:07:10||4847.5||4848||4848||4847.5|60
1740571640000|2025-02-26 12:07:20||4847.5||4847.5||4847.5||4847.5|0
1740571650000|2025-02-26 12:07:30|||||||||20
1740571660000|2025-02-26 12:07:40|4848.5||4848.5||4848.5||4848.5||60
1740571680000|2025-02-26 12:08:00|||||||||13
1740571690000|2025-02-26 12:08:10|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|1103
1740571700000|2025-02-26 12:08:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|24
1740571710000|2025-02-26 12:08:30||4848||4847.5||4848||4847.5|0
1740571720000|2025-02-26 12:08:40|4849|4848|4849|4848|4849|4848|4849|4847.5|79
1740571730000|2025-02-26 12:08:50|||||||||30
1740571750000|2025-02-26 12:09:10|||||||||1160
1740571760000|2025-02-26 12:09:20|4848.5||4849||4849||4848.5||94
1740571780000|2025-02-26 12:09:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|108
1740571800000|2025-02-26 12:10:00|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|292
1740571810000|2025-02-26 12:10:10|4850|4849|4850|4849|4850|4849|4850|4849|144
1740571830000|2025-02-26 12:10:30|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|322
1740571840000|2025-02-26 12:10:40|4848||4848.5||4848.5||4848||3
1740571870000|2025-02-26 12:11:10|4848|4847|4848|4847|4848|4847|4848|4847|14
1740571880000|2025-02-26 12:11:20|4849|4848.5|4849|4847.5|4849|4848.5|4849|4847.5|106
1740571890000|2025-02-26 12:11:30|4848.5||4848.5||4848.5||4848.5||10
1740571910000|2025-02-26 12:11:50||4847||4847||4847||4847|0
1740571920000|2025-02-26 12:12:00||4847.5||4847||4847.5||4847|0
1740571930000|2025-02-26 12:12:10||4847.5||4847.5||4847.5||4847|11
1740571940000|2025-02-26 12:12:20||4847||4847.5||4847.5||4847|225
1740571950000|2025-02-26 12:12:30|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|7
1740571960000|2025-02-26 12:12:40|||||||||221
1740571980000|2025-02-26 12:13:00|||||||||2
1740571990000|2025-02-26 12:13:10|||||||||74
1740572000000|2025-02-26 12:13:20|4849|4847.5|4850.5|4849.5|4851|4850|4849|4847.5|376
1740572010000|2025-02-26 12:13:30|||||||||10
1740572020000|2025-02-26 12:13:40|4851|4850|4851|4850|4851|4850|4851|4850|0
1740572030000|2025-02-26 12:13:50|||||||||1
1740572050000|2025-02-26 12:14:10||4850.5||4850.5||4850.5||4850.5|0
1740572060000|2025-02-26 12:14:20|4851.5|4850|4851.5|4851|4851.5|4851|4851.5|4850|313
1740572070000|2025-02-26 12:14:30|||||||||20
1740572080000|2025-02-26 12:14:40|4852|4851.5|4852|4851|4852|4851.5|4852|4851|151
1740572090000|2025-02-26 12:14:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|286
1740572110000|2025-02-26 12:15:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|58
1740572130000|2025-02-26 12:15:30|||||||||102
1740572160000|2025-02-26 12:16:00|4854|4854|4855|4854|4855|4854|4854|4854|42
1740572180000|2025-02-26 12:16:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|43
1740572210000|2025-02-26 12:16:50|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|10
1740572230000|2025-02-26 12:17:10|4853.5||4853.5||4853.5||4853.5||0
1740572240000|2025-02-26 12:17:20|4854|4853|4854|4852.5|4854|4853|4854|4852.5|70
1740572260000|2025-02-26 12:17:40||4853||4853||4853||4852.5|201
1740572280000|2025-02-26 12:18:00||4852.5||4852.5||4852.5||4852.5|0
1740572300000|2025-02-26 12:18:20||4853||4853||4853||4853|0
1740572320000|2025-02-26 12:18:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|17
1740572340000|2025-02-26 12:19:00|4855|4854|4855|4854|4855|4854|4854.5|4853.5|77
1740572350000|2025-02-26 12:19:10|||||||||20
1740572360000|2025-02-26 12:19:20|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|301
1740572380000|2025-02-26 12:19:40|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|2100
1740572390000|2025-02-26 12:19:50|||||||||61
1740572400000|2025-02-26 12:20:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|42
1740572410000|2025-02-26 12:20:10|4854|4853|4853.5|4853|4854|4853|4853.5|4853|742
1740572420000|2025-02-26 12:20:20|||||||||425
1740572430000|2025-02-26 12:20:30|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|22
1740572440000|2025-02-26 12:20:40|4855|4854|4855|4854|4855|4854|4855|4854|44
1740572450000|2025-02-26 12:20:50||4853.5||4853.5||4853.5||4853.5|92
1740572460000|2025-02-26 12:21:00||4854||4853.5||4854||4853.5|50
1740572490000|2025-02-26 12:21:30||4854||4854||4854||4854|13
1740572510000|2025-02-26 12:21:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|2085
1740572520000|2025-02-26 12:22:00|4855|4854|4855|4854|4855|4854|4855|4853.5|164
1740572530000|2025-02-26 12:22:10|4854|4853|4854|4853|4854|4853|4854|4853|29
1740572540000|2025-02-26 12:22:20|4853.5|4853.5|4853.5|4852.5|4853.5|4853.5|4853.5|4852.5|298
1740572560000|2025-02-26 12:22:40|||||||||110
1740572580000|2025-02-26 12:23:00|4854||4854||4854||4854||84
1740572590000|2025-02-26 12:23:10|||||||||21
1740572600000|2025-02-26 12:23:20||4853||4853||4853||4853|0
1740572610000|2025-02-26 12:23:30|||||||||98
1740572640000|2025-02-26 12:24:00|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|89
1740572650000|2025-02-26 12:24:10|4855|4854|4855|4854|4855|4854|4855|4854|1
1740572670000|2025-02-26 12:24:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|146
1740572690000|2025-02-26 12:24:50|4855|4854|4855|4854|4855|4854|4855|4854|102
1740572700000|2025-02-26 12:25:00|4854.5||4854.5||4854.5||4854.5||213
1740572710000|2025-02-26 12:25:10|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|62
1740572720000|2025-02-26 12:25:20|4854.5||4854.5||4854.5||4854.5||0
1740572740000|2025-02-26 12:25:40|4854|4853|4854|4853|4854|4853|4854|4853|72
1740572750000|2025-02-26 12:25:50|||||||||30
1740572770000|2025-02-26 12:26:10|||||||||3
1740572790000|2025-02-26 12:26:30|4853.5|4852|4851.5|4850.5|4853.5|4852|4851.5|4850.5|150
1740572820000|2025-02-26 12:27:00|4852|4851.5|4852|4851|4852|4851.5|4852|4851|550
1740572830000|2025-02-26 12:27:10|4851.5|4851.5|4851|4850|4851.5|4851.5|4850.5|4850|114
1740572840000|2025-02-26 12:27:20|||||||||68
1740572880000|2025-02-26 12:28:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|43
1740572900000|2025-02-26 12:28:20|4850|4849.5|4851.5|4850.5|4851.5|4850.5|4850|4849.5|113
1740572910000|2025-02-26 12:28:30|||||||||167
1740572920000|2025-02-26 12:28:40||4851||4851||4851||4851|146
1740572930000|2025-02-26 12:28:50||4850.5||4850.5||4850.5||4850.5|138
1740572940000|2025-02-26 12:29:00|4850|4849.5|4849.5|4848.5|4850|4849.5|4849.5|4848.5|360
1740572950000|2025-02-26 12:29:10|||||||||552
1740572960000|2025-02-26 12:29:20|||||||||206
1740572970000|2025-02-26 12:29:30|||||||||206
1740572980000|2025-02-26 12:29:40|4849|4849|4850.5|4850|4850.5|4850|4849|4849|113
1740572990000|2025-02-26 12:29:50|4851|4850.5|4852|4851|4852|4851.5|4851|4850.5|145
1740573000000|2025-02-26 12:30:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|45
1740573010000|2025-02-26 12:30:10|4853|4852|4853|4852|4853|4852|4853|4852|33
1740573040000|2025-02-26 12:30:40|||||||||2
1740573060000|2025-02-26 12:31:00|4852.5||4852.5||4852.5||4852.5||35
1740573080000|2025-02-26 12:31:20|4853.5|4853|4854|4853|4854|4853|4853.5|4852.5|122
1740573090000|2025-02-26 12:31:30|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|29
1740573100000|2025-02-26 12:31:40|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|173
1740573110000|2025-02-26 12:31:50|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|59
1740573120000|2025-02-26 12:32:00|4853.5|4853|4854|4853|4854|4853|4853.5|4852.5|113
1740573130000|2025-02-26 12:32:10||4853.5||4853||4853.5||4853|30
1740573140000|2025-02-26 12:32:20|4854.5|4854|4855|4854|4855|4854|4854.5|4853.5|40
1740573150000|2025-02-26 12:32:30|||||||||15
1740573200000|2025-02-26 12:33:20|||||||||1
1740573220000|2025-02-26 12:33:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|195
1740573250000|2025-02-26 12:34:10|4855||4855.5||4855.5||4855||26
1740573280000|2025-02-26 12:34:40||4855||4854.5||4855||4854.5|0
1740573300000|2025-02-26 12:35:00|4856|4855|4857.5|4856.5|4857.5|4856.5|4856|4855|154
1740573320000|2025-02-26 12:35:20|4858|4857|4857|4855.5|4858|4857|4857|4855.5|549
1740573330000|2025-02-26 12:35:30||4856||4856||4856||4856|0
1740573340000|2025-02-26 12:35:40||4856.5||4856||4856.5||4856|0
1740573360000|2025-02-26 12:36:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|100
1740573400000|2025-02-26 12:36:40||4857||4856.5||4857||4856.5|133
1740573430000|2025-02-26 12:37:10|4857|4856|4857|4856|4857|4856|4857|4856|63
1740573460000|2025-02-26 12:37:40|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|210
1740573470000|2025-02-26 12:37:50|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|926
1740573480000|2025-02-26 12:38:00|4859|4857|4858|4857|4859|4857|4858|4857|27
1740573500000|2025-02-26 12:38:20||4856.5||4856.5||4856.5||4856.5|0
1740573510000|2025-02-26 12:38:30|4857.5||4857.5||4857.5||4857.5||20
1740573540000|2025-02-26 12:39:00|4857|4857|4858|4857.5|4858|4857.5|4857|4857|82
1740573560000|2025-02-26 12:39:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|50
1740573570000|2025-02-26 12:39:30||4857.5||4858||4858||4857.5|20
1740573610000|2025-02-26 12:40:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|83
1740573630000|2025-02-26 12:40:30|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|60
1740573640000|2025-02-26 12:40:40|4860.5|4860|4860|4859|4860.5|4860|4859.5|4858.5|384
1740573660000|2025-02-26 12:41:00|||||||||20
1740573680000|2025-02-26 12:41:20|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|13
1740573690000|2025-02-26 12:41:30|4859.5||4859.5||4859.5||4859.5||47
1740573700000|2025-02-26 12:41:40|||||||||161
1740573740000|2025-02-26 12:42:20|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|351
1740573750000|2025-02-26 12:42:30|||||||||97
1740573760000|2025-02-26 12:42:40|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|298
1740573770000|2025-02-26 12:42:50||4858||4858||4858||4858|2
1740573780000|2025-02-26 12:43:00|4860|4858.5|4860|4859|4860|4859|4860|4858.5|178
1740573790000|2025-02-26 12:43:10|4859.5|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|0
1740573800000|2025-02-26 12:43:20|4860||4859.5||4860||4859.5||0
1740573810000|2025-02-26 12:43:30|4860|4859|4858.5|4858|4860|4859|4858.5|4858|97
1740573840000|2025-02-26 12:44:00|||||||||13
1740573850000|2025-02-26 12:44:10|||||||||66
1740573870000|2025-02-26 12:44:30|||||||||5
1740573880000|2025-02-26 12:44:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|127
1740573900000|2025-02-26 12:45:00||4858||4858||4858||4858|0
1740573940000|2025-02-26 12:45:40|4858|4857|4858|4857|4858|4857|4858|4857|11
1740573950000|2025-02-26 12:45:50|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|197
1740573960000|2025-02-26 12:46:00|4860|4859.5|4859.5|4858.5|4860|4859.5|4859.5|4858.5|117
1740573970000|2025-02-26 12:46:10|4859||4859.5||4859.5||4859||0
1740574020000|2025-02-26 12:47:00|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|222
1740574030000|2025-02-26 12:47:10|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4857.5|4856|41
1740574040000|2025-02-26 12:47:20||4856.5||4856.5||4856.5||4856.5|0
1740574050000|2025-02-26 12:47:30|4858||4858||4858||4858||0
1740574060000|2025-02-26 12:47:40|4857.5|4856|4858|4856.5|4858|4856.5|4857.5|4856|0
1740574070000|2025-02-26 12:47:50|4857.5|4857|4856.5|4855.5|4857.5|4857|4856.5|4855.5|86
1740574080000|2025-02-26 12:48:00|||||||||70
1740574090000|2025-02-26 12:48:10|4856|4855|4856|4855|4856|4855|4856|4855|233
1740574100000|2025-02-26 12:48:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|242
1740574130000|2025-02-26 12:48:50|4859|4858|4859|4858|4859|4858|4859|4857.5|1
1740574140000|2025-02-26 12:49:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1740574160000|2025-02-26 12:49:20|4857.5|4857|4857|4856.5|4857.5|4857|4857|4856.5|258
1740574170000|2025-02-26 12:49:30|4857.5||4857.5||4857.5||4857.5||0
1740574180000|2025-02-26 12:49:40|||||||||77
1740574190000|2025-02-26 12:49:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|0
1740574200000|2025-02-26 12:50:00|4858|4857|4858|4857|4858|4857|4858|4857|135
1740574210000|2025-02-26 12:50:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|14
1740574250000|2025-02-26 12:50:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|193
1740574260000|2025-02-26 12:51:00|4858|4857.5|4858|4857|4858|4857.5|4858|4857|14
1740574300000|2025-02-26 12:51:40|4858.5|4858|4859|4858|4859|4858|4858.5|4858|48
1740574310000|2025-02-26 12:51:50|4858.5|4858.5|4858.5|4858|4858.5|4858.5|4858.5|4858|193
1740574320000|2025-02-26 12:52:00|4858|4857|4858|4857|4858.5|4857.5|4858|4857|413
1740574330000|2025-02-26 12:52:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|13
1740574340000|2025-02-26 12:52:20|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|106
1740574350000|2025-02-26 12:52:30|4857|4856|4857|4856|4857|4856|4857|4856|7
1740574360000|2025-02-26 12:52:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|31
1740574380000|2025-02-26 12:53:00|||||||||41
1740574390000|2025-02-26 12:53:10|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4857.5|4856|18
1740574400000|2025-02-26 12:53:20|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|200
1740574410000|2025-02-26 12:53:30|||||||||161
1740574420000|2025-02-26 12:53:40|4857|4856.5|4856.5|4855.5|4857|4856.5|4856.5|4855.5|78
1740574430000|2025-02-26 12:53:50|4856|4855|4856|4855|4856|4855|4856|4855|62
1740574440000|2025-02-26 12:54:00|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|534
1740574450000|2025-02-26 12:54:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|9
1740574500000|2025-02-26 12:55:00||4857||4857||4857||4857|1
1740574510000|2025-02-26 12:55:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|75
1740574520000|2025-02-26 12:55:20|||||||||12
1740574530000|2025-02-26 12:55:30|||||||||372
1740574540000|2025-02-26 12:55:40||4857||4857||4857||4857|21
1740574550000|2025-02-26 12:55:50|4857.5||4858||4858||4857.5||11
1740574560000|2025-02-26 12:56:00|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|146
1740574570000|2025-02-26 12:56:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|17
1740574580000|2025-02-26 12:56:20|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|206
1740574590000|2025-02-26 12:56:30||4858||4858||4858||4858|0
1740574600000|2025-02-26 12:56:40||4858.5||4858||4858.5||4858|0
1740574610000|2025-02-26 12:56:50||4858.5||4858||4858.5||4858|0
1740574650000|2025-02-26 12:57:30|4858.5||4858.5||4858.5||4858.5||8
1740574690000|2025-02-26 12:58:10||4857.5||4857.5||4857.5||4857.5|85
1740574740000|2025-02-26 12:59:00|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|179
1740574760000|2025-02-26 12:59:20|4858|4857.5|4858|4857|4858|4857.5|4858|4857|194
1740574770000|2025-02-26 12:59:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|219
1740574780000|2025-02-26 12:59:40|4858||4858||4858||4858||13
1740574790000|2025-02-26 12:59:50|4856.5|4857|4856.5|4855.5|4856.5|4857|4856.5|4855.5|161
1740574800000|2025-02-26 13:00:00|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|153
1740574810000|2025-02-26 13:00:10|||||||||2
1740574830000|2025-02-26 13:00:30|||||||||17
1740574840000|2025-02-26 13:00:40|4858|4857|4858|4857|4858|4857|4858|4857|90
1740574870000|2025-02-26 13:01:10|||||||||13
1740574920000|2025-02-26 13:02:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|196
1740574930000|2025-02-26 13:02:10||4856||4855.5||4856||4855.5|311
1740574940000|2025-02-26 13:02:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|53
1740574950000|2025-02-26 13:02:30|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|212
1740574970000|2025-02-26 13:02:50|4858|4857|4858|4857|4858|4857|4858|4857|0
1740574980000|2025-02-26 13:03:00||4856.5||4856.5||4856.5||4856.5|0
1740574990000|2025-02-26 13:03:10|4857.5||4857.5||4857.5||4857.5||0
1740575000000|2025-02-26 13:03:20|4858|4856|4858|4857|4858|4857|4858|4856|79
1740575010000|2025-02-26 13:03:30|4858.5||4858.5||4858.5||4858.5||0
1740575020000|2025-02-26 13:03:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|0
1740575030000|2025-02-26 13:03:50||4857||4856.5||4857||4856.5|0
1740575040000|2025-02-26 13:04:00|4857.5|4856|4857|4855.5|4857.5|4856|4857|4855.5|13
1740575050000|2025-02-26 13:04:10|4856.5||4856.5||4856.5||4856.5||417
1740575070000|2025-02-26 13:04:30|||||||||7
1740575080000|2025-02-26 13:04:40|4857|4856|4857|4856|4857|4856|4857|4856|124
1740575090000|2025-02-26 13:04:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|54
1740575100000|2025-02-26 13:05:00|4856||4856||4856||4856||0
1740575110000|2025-02-26 13:05:10|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|81
1740575120000|2025-02-26 13:05:20|4856|4855|4856|4855|4856|4855|4856|4855|113
1740575210000|2025-02-26 13:06:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|386
1740575220000|2025-02-26 13:07:00|4852|4851|4850.5|4849|4852|4851|4850.5|4849|166
1740575230000|2025-02-26 13:07:10|4851|4849.5|4852.5|4852|4852.5|4852|4851|4849.5|121
1740575240000|2025-02-26 13:07:20|4852|4851.5|4852|4851|4852|4851.5|4852|4850.5|189
1740575250000|2025-02-26 13:07:30||4850.5||4851||4851||4850.5|0
1740575260000|2025-02-26 13:07:40|4851|4850.5|4850.5|4849|4851|4850.5|4850.5|4849|239
1740575270000|2025-02-26 13:07:50|4850||4850.5||4850.5||4850||257
1740575290000|2025-02-26 13:08:10|4850||4850||4850||4850||0
1740575300000|2025-02-26 13:08:20|4849|4848.5|4849.5|4848.5|4849.5|4849|4849|4848.5|95
1740575320000|2025-02-26 13:08:40|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|312
1740575340000|2025-02-26 13:09:00|4848|4847|4849.5|4848.5|4849.5|4848.5|4848|4847|176
1740575360000|2025-02-26 13:09:20|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|1
1740575380000|2025-02-26 13:09:40|4848.5|4848|4850|4849|4850|4849|4848.5|4848|143
1740575400000|2025-02-26 13:10:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|12
1740575410000|2025-02-26 13:10:10|4850||4850||4850||4850||13
1740575420000|2025-02-26 13:10:20|4851|4850.5|4851|4850|4851|4850.5|4851|4850|4
1740575450000|2025-02-26 13:10:50|||||||||58
1740575470000|2025-02-26 13:11:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|15
1740575480000|2025-02-26 13:11:20|4852|4849|4850|4849|4852|4849|4850|4849|163
1740575500000|2025-02-26 13:11:40|||||||||60
1740575520000|2025-02-26 13:12:00|4849|4848.5|4848.5|4847.5|4849|4848.5|4848.5|4847.5|653
1740575560000|2025-02-26 13:12:40|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|302
1740575580000|2025-02-26 13:13:00|4846.5|4845.5|4846.5|4846|4846.5|4846|4846.5|4845.5|43
1740575590000|2025-02-26 13:13:10|4846|4845.5|4846|4845|4846|4845.5|4845.5|4845|104
1740575600000|2025-02-26 13:13:20|||||||||199
1740575610000|2025-02-26 13:13:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|252
1740575620000|2025-02-26 13:13:40|||||||||61
1740575630000|2025-02-26 13:13:50|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|80
1740575640000|2025-02-26 13:14:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846|223
1740575650000|2025-02-26 13:14:10|||||||||21
1740575660000|2025-02-26 13:14:20|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|1152
1740575670000|2025-02-26 13:14:30|4849|4848|4849|4848|4849|4848|4849|4848|3
1740575700000|2025-02-26 13:15:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|53
1740575720000|2025-02-26 13:15:20|4849|4848|4849|4848|4849|4848.5|4849|4848|40
1740575740000|2025-02-26 13:15:40|||||||||254
1740575750000|2025-02-26 13:15:50|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|15
1740575760000|2025-02-26 13:16:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|11
1740575780000|2025-02-26 13:16:20|4850|4850|4850|4849|4850|4850|4850|4849|43
1740575790000|2025-02-26 13:16:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|13
1740575820000|2025-02-26 13:17:00|4850|4849|4850|4849|4850|4849|4850|4849|26
1740575830000|2025-02-26 13:17:10|4848|4848.5|4848.5|4847.5|4848.5|4848.5|4848|4847.5|168
1740575840000|2025-02-26 13:17:20|||||||||10
1740575850000|2025-02-26 13:17:30|4848|4846.5|4847.5|4846.5|4848.5|4846.5|4847|4846.5|491
1740575860000|2025-02-26 13:17:40|4847||4847||4847||4847||13
1740575870000|2025-02-26 13:17:50||4846||4846||4846||4846|183
1740575880000|2025-02-26 13:18:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|56
1740575890000|2025-02-26 13:18:10|4848|4847|4849|4848|4849|4848|4848|4847|140
1740575900000|2025-02-26 13:18:20|4848|4847|4848|4847|4848|4847|4848|4847|32
1740575920000|2025-02-26 13:18:40|||||||||111
1740575930000|2025-02-26 13:18:50|4848.5||4848||4848.5||4848||13
1740575940000|2025-02-26 13:19:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|150
1740575950000|2025-02-26 13:19:10|||||||||630
1740575970000|2025-02-26 13:19:30|4846||4846.5||4846.5||4846||17
1740575990000|2025-02-26 13:19:50|4847|4846|4847|4846|4847|4846|4847|4845.5|172
1740576000000|2025-02-26 13:20:00|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|53
1740576020000|2025-02-26 13:20:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|61
1740576030000|2025-02-26 13:20:30|4846.5|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|488
1740576060000|2025-02-26 13:21:00|4847|4846|4847|4846|4847|4846|4846.5|4846|40
1740576080000|2025-02-26 13:21:20|||||||||1
1740576090000|2025-02-26 13:21:30|4848.5|4846.5|4848.5|4847.5|4848.5|4848|4848.5|4846.5|97
1740576100000|2025-02-26 13:21:40|||||||||19
1740576110000|2025-02-26 13:21:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|5
1740576120000|2025-02-26 13:22:00|4846|4845|4846.5|4845.5|4846.5|4846|4846|4845|104
1740576140000|2025-02-26 13:22:20|4847|4846|4847|4846|4847|4846|4847|4846|181
1740576150000|2025-02-26 13:22:30||4845.5||4845.5||4845.5||4845.5|102
1740576180000|2025-02-26 13:23:00|4846.5||4846.5||4846.5||4846.5||67
1740576190000|2025-02-26 13:23:10|4847||4847||4847||4847||0
1740576200000|2025-02-26 13:23:20|4846.5|4843.5|4845|4843.5|4846.5|4843.5|4845|4843.5|37
1740576210000|2025-02-26 13:23:30|4844|4843|4843|4842|4844|4843|4843|4841.5|121
1740576220000|2025-02-26 13:23:40||4841.5||4841.5||4841.5||4841.5|0
1740576240000|2025-02-26 13:24:00|4843.5|4842|4843.5|4843|4843.5|4843|4843.5|4841.5|657
1740576260000|2025-02-26 13:24:20|||||||||5
1740576270000|2025-02-26 13:24:30|4843|4842|4843|4842|4843|4842|4843|4842|108
1740576280000|2025-02-26 13:24:40|||||||||547
1740576290000|2025-02-26 13:24:50|4843.5|4843.5|4844.5|4843.5|4844.5|4843.5|4843.5|4843.5|124
1740576300000|2025-02-26 13:25:00|4844|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4843|226
1740576310000|2025-02-26 13:25:10|4844|4844.5|4845|4844|4845|4844.5|4844|4844|30
1740576320000|2025-02-26 13:25:20|4845.5|4844.5|4846.5|4846|4846.5|4846|4845.5|4844.5|672
1740576330000|2025-02-26 13:25:30|4847|4845.5|4847|4846|4847|4846|4847|4845|386
1740576360000|2025-02-26 13:26:00|||||||||76
1740576370000|2025-02-26 13:26:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|26
1740576380000|2025-02-26 13:26:20|4847|4846|4847|4846|4847|4846|4847|4846|0
1740576390000|2025-02-26 13:26:30|4847.5||4847.5||4847.5||4847.5||1
1740576400000|2025-02-26 13:26:40||4846.5||4846.5||4846.5||4846.5|54
1740576420000|2025-02-26 13:27:00||4846||4846||4846||4846|0
1740576430000|2025-02-26 13:27:10|4848|4847|4848|4847|4848|4847|4848|4847|59
1740576440000|2025-02-26 13:27:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|146
1740576450000|2025-02-26 13:27:30||4845||4845||4845||4845|20
1740576460000|2025-02-26 13:27:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|381
1740576470000|2025-02-26 13:27:50|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|72
1740576480000|2025-02-26 13:28:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1740576490000|2025-02-26 13:28:10|4847|4846|4846.5|4846|4847|4846|4846.5|4846|207
1740576500000|2025-02-26 13:28:20||4845.5||4845.5||4845.5||4845.5|63
1740576530000|2025-02-26 13:28:50|||||||||1124
1740576540000|2025-02-26 13:29:00|4847|4846|4847.5|4846|4848|4846.5|4847|4846|163
1740576550000|2025-02-26 13:29:10||4846.5||4846.5||4846.5||4846.5|185
1740576570000|2025-02-26 13:29:30|4848|4847|4848|4847|4848|4847|4848|4846.5|21
1740576600000|2025-02-26 13:30:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|202
1740576610000|2025-02-26 13:30:10|4848||4848||4848||4848||94
1740576620000|2025-02-26 13:30:20|||||||||38
1740576640000|2025-02-26 13:30:40|||||||||14
1740576650000|2025-02-26 13:30:50|4847.5|4846.5|4846.5|4846|4847.5|4846.5|4846.5|4846|122
1740576660000|2025-02-26 13:31:00|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|48
1740576670000|2025-02-26 13:31:10|||||||||100
1740576680000|2025-02-26 13:31:20|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|165
1740576700000|2025-02-26 13:31:40||4845.5||4845.5||4846||4845.5|55
1740576710000|2025-02-26 13:31:50||4846||4846||4846||4846|34
1740576720000|2025-02-26 13:32:00|4845|4845.5|4845|4844|4845|4845.5|4845|4844|340
1740576730000|2025-02-26 13:32:10|||||||||2
1740576740000|2025-02-26 13:32:20|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|144
1740576750000|2025-02-26 13:32:30|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|25
1740576770000|2025-02-26 13:32:50|||||||||7
1740576780000|2025-02-26 13:33:00||4845||4844.5||4845||4844.5|91
1740576800000|2025-02-26 13:33:20|4844.5|4844|4844.5|4844|4845|4844|4844.5|4844|44
1740576810000|2025-02-26 13:33:30|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|188
1740576820000|2025-02-26 13:33:40|||||||||426
1740576840000|2025-02-26 13:34:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|79
1740576850000|2025-02-26 13:34:10|||||||||65
1740576860000|2025-02-26 13:34:20|4843||4843||4843||4843||0
1740576870000|2025-02-26 13:34:30|4845|4844|4843|4842.5|4845.5|4844.5|4843|4842.5|354
1740576880000|2025-02-26 13:34:40|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|97
1740576890000|2025-02-26 13:34:50|||||||||29
1740576900000|2025-02-26 13:35:00|4843|4842.5|4844|4843|4844|4843.5|4843|4842.5|281
1740576920000|2025-02-26 13:35:20|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|49
1740576930000|2025-02-26 13:35:30|4844||4844||4844||4844||41
1740576940000|2025-02-26 13:35:40|4844.5|4844|4845.5|4844|4846|4845|4844.5|4844|144
1740576970000|2025-02-26 13:36:10|4845|4844.5|4845.5|4844.5|4845.5|4845|4845|4844.5|211
1740576980000|2025-02-26 13:36:20|||||||||2
1740576990000|2025-02-26 13:36:30|||||||||58
1740577010000|2025-02-26 13:36:50|||||||||1
1740577030000|2025-02-26 13:37:10|||||||||99
1740577060000|2025-02-26 13:37:40|||||||||192
1740577070000|2025-02-26 13:37:50|4844.5|4843.5|4845.5|4844.5|4845.5|4845|4844|4843.5|421
1740577090000|2025-02-26 13:38:10|||||||||72
1740577100000|2025-02-26 13:38:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|328
1740577110000|2025-02-26 13:38:30|4846||4846||4846||4846||26
1740577120000|2025-02-26 13:38:40|4846.5||4846||4846.5||4846||183
1740577130000|2025-02-26 13:38:50|4845.5|4845|4846|4845|4846|4845.5|4845.5|4845|141
1740577140000|2025-02-26 13:39:00|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4845.5|4844.5|0
1740577150000|2025-02-26 13:39:10|4846.5|4845|4847|4846|4847.5|4846.5|4846.5|4844.5|192
1740577160000|2025-02-26 13:39:20|4846|4845.5|4848|4847|4848|4847.5|4846|4844.5|253
1740577170000|2025-02-26 13:39:30|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|109
1740577180000|2025-02-26 13:39:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|340
1740577190000|2025-02-26 13:39:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|139
1740577200000|2025-02-26 13:40:00|4847|4846.5|4847|4846|4847|4846.5|4847|4846|105
1740577210000|2025-02-26 13:40:10||4846.5||4846.5||4846.5||4846.5|110
1740577220000|2025-02-26 13:40:20|||||||||270
1740577240000|2025-02-26 13:40:40|4847.5||4847.5||4847.5||4847.5||351
1740577250000|2025-02-26 13:40:50|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|63
1740577260000|2025-02-26 13:41:00|4847.5|4846.5|4851|4850|4851.5|4850.5|4847.5|4846.5|506
1740577270000|2025-02-26 13:41:10|4850.5|4849.5|4851|4850|4851.5|4850.5|4850.5|4849|214
1740577280000|2025-02-26 13:41:20|4851.5||4851.5||4851.5||4851.5||0
1740577290000|2025-02-26 13:41:30|4851||4851||4851||4851||67
1740577300000|2025-02-26 13:41:40|4850.5|4849.5|4850.5|4849.5|4851|4850|4850|4849.5|159
1740577310000|2025-02-26 13:41:50|||||||||13
1740577320000|2025-02-26 13:42:00|4850|4849|4850|4849|4850|4849|4850|4849|160
1740577330000|2025-02-26 13:42:10|||||||||74
1740577340000|2025-02-26 13:42:20|||||||||95
1740577350000|2025-02-26 13:42:30|||||||||69
1740577360000|2025-02-26 13:42:40|4849.5|4848|4848.5|4848|4849.5|4848|4848.5|4848|188
1740577370000|2025-02-26 13:42:50||4847||4847||4847.5||4847|59
1740577380000|2025-02-26 13:43:00|4849|4847.5|4849|4848|4849|4848|4849|4847|81
1740577390000|2025-02-26 13:43:10|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|132
1740577400000|2025-02-26 13:43:20|||||||||13
1740577410000|2025-02-26 13:43:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|28
1740577420000|2025-02-26 13:43:40|||||||||35
1740577440000|2025-02-26 13:44:00|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|2
1740577450000|2025-02-26 13:44:10|4853|4852|4853|4852|4853|4852|4853|4852|100
1740577480000|2025-02-26 13:44:40|||||||||2
1740577490000|2025-02-26 13:44:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|10
1740577500000|2025-02-26 13:45:00|4855.5|4855|4856|4855.5|4856|4855.5|4855.5|4855|310
1740577510000|2025-02-26 13:45:10|4858.5|4857|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|170
1740577530000|2025-02-26 13:45:30|4857|4855.5|4857|4856|4857.5|4856|4857|4855.5|10
1740577540000|2025-02-26 13:45:40||4855.5||4855.5||4855.5||4855.5|0
1740577550000|2025-02-26 13:45:50|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|58
1740577560000|2025-02-26 13:46:00|4856.5||4856.5||4856.5||4856.5||0
1740577570000|2025-02-26 13:46:10|4857|4856|4857|4856|4857|4856|4857|4856|23
1740577580000|2025-02-26 13:46:20|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|69
1740577590000|2025-02-26 13:46:30|||||||||75
1740577640000|2025-02-26 13:47:20|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|127
1740577650000|2025-02-26 13:47:30|4855|4854.5|4854.5|4853.5|4855|4854.5|4854|4852.5|162
1740577660000|2025-02-26 13:47:40|||||||||145
1740577670000|2025-02-26 13:47:50|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|233
1740577690000|2025-02-26 13:48:10|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|33
1740577710000|2025-02-26 13:48:30|4855|4854|4855|4853.5|4855|4854|4855|4853.5|15
1740577720000|2025-02-26 13:48:40|4854.5||4854.5||4854.5||4854.5||199
1740577730000|2025-02-26 13:48:50||4853||4853||4853||4853|0
1740577740000|2025-02-26 13:49:00|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|10
1740577750000|2025-02-26 13:49:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|42
1740577760000|2025-02-26 13:49:20||4853||4853||4853||4853|0
1740577770000|2025-02-26 13:49:30|4854|4852.5|4852|4851|4854|4852.5|4852|4851|176
1740577780000|2025-02-26 13:49:40|4852.5|4851.5|4854|4852.5|4854|4852.5|4852.5|4851.5|125
1740577800000|2025-02-26 13:50:00|||||||||82
1740577810000|2025-02-26 13:50:10|4853.5||4853.5||4853.5||4853.5||13
1740577840000|2025-02-26 13:50:40|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|86
1740577850000|2025-02-26 13:50:50|4853|4852|4854.5|4853.5|4854.5|4853.5|4853|4851.5|169
1740577860000|2025-02-26 13:51:00|4855|4854|4853.5|4852.5|4855|4854|4853|4852.5|226
1740577870000|2025-02-26 13:51:10|||||||||2
1740577880000|2025-02-26 13:51:20|4853|4852|4853.5|4852.5|4853.5|4852.5|4852.5|4852|96
1740577890000|2025-02-26 13:51:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|264
1740577900000|2025-02-26 13:51:40|4854||4854||4854.5||4854||0
1740577910000|2025-02-26 13:51:50|4854.5||4854||4854.5||4854||105
1740577920000|2025-02-26 13:52:00|4854.5||4854.5||4854.5||4854.5||156
1740577940000|2025-02-26 13:52:20|4854|4853|4854|4853|4854|4853|4854|4853|146
1740577950000|2025-02-26 13:52:30|||||||||199
1740577960000|2025-02-26 13:52:40|4854.5|4853.5|4855.5|4854.5|4855.5|4854.5|4854|4853|208
1740577990000|2025-02-26 13:53:10|4855||4855.5||4855.5||4855||95
1740578000000|2025-02-26 13:53:20|4854|4853|4853.5|4853|4854|4853|4853.5|4853|152
1740578010000|2025-02-26 13:53:30|4854||4854||4854||4854||91
1740578040000|2025-02-26 13:54:00|4853.5|4851.5|4852|4851.5|4853.5|4851.5|4852|4851.5|21
1740578050000|2025-02-26 13:54:10|||||||||54
1740578060000|2025-02-26 13:54:20|4851.5|4851|4852|4851|4852|4851|4851.5|4851|265
1740578070000|2025-02-26 13:54:30|4851.5||4851.5||4851.5||4851.5||0
1740578080000|2025-02-26 13:54:40||4850.5||4850.5||4850.5||4850.5|0
1740578090000|2025-02-26 13:54:50|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|113
1740578100000|2025-02-26 13:55:00|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|70
1740578110000|2025-02-26 13:55:10||4848||4848.5||4848.5||4848|0
1740578120000|2025-02-26 13:55:20|4850|4848|4849.5|4848|4850|4848.5|4849.5|4848|59
1740578130000|2025-02-26 13:55:30||4848.5||4848.5||4848.5||4848|126
1740578140000|2025-02-26 13:55:40|4849|4848|4850|4849|4850|4849.5|4848.5|4848|124
1740578150000|2025-02-26 13:55:50||4848.5||4849||4849||4848.5|1
1740578160000|2025-02-26 13:56:00|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|38
1740578170000|2025-02-26 13:56:10|4850.5||4850.5||4850.5||4850||0
1740578180000|2025-02-26 13:56:20|||||||||85
1740578200000|2025-02-26 13:56:40|||||||||48
1740578210000|2025-02-26 13:56:50|4851|4850.5|4850|4849|4851.5|4850.5|4850|4849|104
1740578220000|2025-02-26 13:57:00|4849.5|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|318
1740578230000|2025-02-26 13:57:10|4849||4848.5||4849||4848.5||0
1740578240000|2025-02-26 13:57:20||4847.5||4847.5||4847.5||4847.5|37
1740578250000|2025-02-26 13:57:30|4847.5|4847|4848|4847|4848|4847|4847.5|4847|492
1740578270000|2025-02-26 13:57:50|||||||||250
1740578280000|2025-02-26 13:58:00|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|110
1740578290000|2025-02-26 13:58:10|4848||4848||4848.5||4848||400
1740578300000|2025-02-26 13:58:20|||||||||5
1740578310000|2025-02-26 13:58:30|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|356
1740578320000|2025-02-26 13:58:40|||||||||396
1740578360000|2025-02-26 13:59:20||4850||4850||4850||4850|19
1740578370000|2025-02-26 13:59:30|4852.5|4851.5|4852.5|4851.5|4852.5|4852|4852|4851.5|378
1740578380000|2025-02-26 13:59:40|4853||4852.5||4853||4852.5||0
1740578390000|2025-02-26 13:59:50|4853|4852|4853|4852|4853|4852|4853|4852|0
1740578400000|2025-02-26 14:00:00|4855|4852.5|4855.5|4854.5|4855.5|4854.5|4855|4852.5|146
1740578410000|2025-02-26 14:00:10|4856|4855|4854.5|4853.5|4856|4855|4854.5|4853.5|216
1740578420000|2025-02-26 14:00:20|4853.5|4852.5|4854|4852.5|4854|4853|4853.5|4852.5|138
1740578430000|2025-02-26 14:00:30||4853||4852.5||4853||4852.5|0
1740578440000|2025-02-26 14:00:40|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|106
1740578450000|2025-02-26 14:00:50|4855||4855||4855||4855||1
1740578460000|2025-02-26 14:01:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854|189
1740578470000|2025-02-26 14:01:10|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|41
1740578500000|2025-02-26 14:01:40|4855.5|4854.5|4854|4853|4855.5|4854.5|4854|4853|98
1740578510000|2025-02-26 14:01:50|4853|4851.5|4853|4852|4853|4852|4853|4851.5|49
1740578520000|2025-02-26 14:02:00|4853.5|4852.5|4852|4851|4853.5|4852.5|4852|4851|195
1740578530000|2025-02-26 14:02:10|4852.5|4851.5|4852.5|4851.5|4852.5|4852|4852.5|4851.5|157
1740578540000|2025-02-26 14:02:20|4854.5|4854|4856.5|4855|4856.5|4855|4854.5|4854|163
1740578550000|2025-02-26 14:02:30|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|0
1740578560000|2025-02-26 14:02:40|4856|4855|4857|4855.5|4857|4855.5|4856|4855|206
1740578570000|2025-02-26 14:02:50|4856.5|4855|4856.5|4855|4857|4855|4856.5|4855|45
1740578580000|2025-02-26 14:03:00|4856|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|65
1740578590000|2025-02-26 14:03:10|4855|4855|4855|4853.5|4855|4855|4854.5|4853.5|168
1740578600000|2025-02-26 14:03:20|||||||||1
1740578610000|2025-02-26 14:03:30|4854|4853|4854|4853|4854|4853|4854|4853|155
1740578620000|2025-02-26 14:03:40|4854.5|4852.5|4853.5|4853|4854.5|4853.5|4853.5|4852.5|210
1740578630000|2025-02-26 14:03:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|211
1740578640000|2025-02-26 14:04:00|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|279
1740578650000|2025-02-26 14:04:10|4854|4852|4853.5|4853|4854|4853|4853.5|4852|415
1740578660000|2025-02-26 14:04:20|4853|4852|4853|4852|4853|4852|4853|4852|169
1740578670000|2025-02-26 14:04:30|4854|4852.5|4854|4853|4854|4853.5|4854|4852.5|102
1740578680000|2025-02-26 14:04:40|4854.5|4853.5|4855.5|4854|4855.5|4854|4854.5|4853|332
1740578690000|2025-02-26 14:04:50|4855||4855.5||4855.5||4855||0
1740578700000|2025-02-26 14:05:00|4856.5|4855|4855|4854|4856.5|4855.5|4855|4854|62
1740578710000|2025-02-26 14:05:10|4856.5|4855|4855.5|4854.5|4856.5|4855|4855.5|4854|430
1740578720000|2025-02-26 14:05:20|4856|4855.5|4857|4856|4858|4856.5|4856|4855.5|287
1740578730000|2025-02-26 14:05:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|1548
1740578740000|2025-02-26 14:05:40||4856||4856||4856||4856|87
1740578750000|2025-02-26 14:05:50|4857||4857||4857.5||4857||0
1740578760000|2025-02-26 14:06:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|70
1740578790000|2025-02-26 14:06:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|41
1740578800000|2025-02-26 14:06:40|4856|4854.5|4856.5|4855|4856.5|4856|4856|4854.5|110
1740578810000|2025-02-26 14:06:50||4855.5||4855.5||4856||4855|871
1740578830000|2025-02-26 14:07:10|4857.5|4856|4857|4855.5|4857.5|4856.5|4857|4855.5|177
1740578840000|2025-02-26 14:07:20|4856.5||4856.5||4856.5||4856.5||0
1740578850000|2025-02-26 14:07:30|||||||||14
1740578870000|2025-02-26 14:07:50|4857|4856|4857|4855.5|4857|4856|4857|4855.5|70
1740578880000|2025-02-26 14:08:00|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|9
1740578890000|2025-02-26 14:08:10|4856|4855|4856|4855|4856|4855|4856|4855|144
1740578900000|2025-02-26 14:08:20||4854.5||4855||4855||4854.5|27
1740578910000|2025-02-26 14:08:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1740578920000|2025-02-26 14:08:40|4855|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|225
1740578930000|2025-02-26 14:08:50|4855|4854|4855|4854|4855|4854|4855|4854|87
1740578940000|2025-02-26 14:09:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|2
1740578950000|2025-02-26 14:09:10|4853.5|4853|4853|4852|4853.5|4853|4853|4852|123
1740578960000|2025-02-26 14:09:20|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|24
1740578970000|2025-02-26 14:09:30|4854.5|4853|4854.5|4853|4854.5|4853|4854|4853|1
1740578980000|2025-02-26 14:09:40|4854|4852.5|4854|4852.5|4854.5|4853|4854|4852.5|1
1740578990000|2025-02-26 14:09:50||4853||4853||4853||4853|158
1740579000000|2025-02-26 14:10:00|4854.5|4852.5|4854.5|4853|4854.5|4853|4854|4852.5|49
1740579010000|2025-02-26 14:10:10|4854|4852.5|4853.5|4852|4854|4852.5|4852.5|4851.5|502
1740579020000|2025-02-26 14:10:20|4854|4852.5|4852.5|4851|4854|4852.5|4852.5|4851|101
1740579030000|2025-02-26 14:10:30|4852||4852||4852||4852||0
1740579040000|2025-02-26 14:10:40|4852.5||4852.5||4852.5||4852.5||0
1740579050000|2025-02-26 14:10:50|||||||||100
1740579060000|2025-02-26 14:11:00|4853|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|148
1740579070000|2025-02-26 14:11:10|4852|4851|4852|4851|4852|4851|4852|4851|2
1740579090000|2025-02-26 14:11:30|4851.5||4851.5||4851.5||4851.5||0
1740579100000|2025-02-26 14:11:40|4850.5|4850.5|4850.5|4849|4850.5|4850.5|4850.5|4849|30
1740579110000|2025-02-26 14:11:50|4850|4848.5|4850|4848.5|4850|4849|4850|4848.5|0
1740579130000|2025-02-26 14:12:10|4850.5|4849|4850.5|4850|4850.5|4850|4850.5|4849|38
1740579150000|2025-02-26 14:12:30||4849.5||4849.5||4849.5||4849.5|164
1740579160000|2025-02-26 14:12:40||4849||4849||4849||4849|0
1740579170000|2025-02-26 14:12:50|||||||||111
1740579180000|2025-02-26 14:13:00|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|74
1740579190000|2025-02-26 14:13:10|4850|4848.5|4850|4849|4850|4849|4849.5|4848.5|321
1740579200000|2025-02-26 14:13:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|0
1740579210000|2025-02-26 14:13:30|4849||4849.5||4849.5||4849||20
1740579220000|2025-02-26 14:13:40|4849||4849.5||4849.5||4849||167
1740579230000|2025-02-26 14:13:50|4849||4849.5||4849.5||4849||0
1740579240000|2025-02-26 14:14:00|4849|4848|4848|4847|4849|4848|4847.5|4847|314
1740579250000|2025-02-26 14:14:10|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|229
1740579260000|2025-02-26 14:14:20|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|97
1740579270000|2025-02-26 14:14:30|4848||4848||4848||4848||0
1740579280000|2025-02-26 14:14:40|4848.5|4847.5|4849.5|4849|4849.5|4849|4848.5|4847.5|139
1740579290000|2025-02-26 14:14:50||4848.5||4848.5||4848.5||4848.5|77
1740579330000|2025-02-26 14:15:30|4850|4849|4850|4849|4850|4849|4850|4849|69
1740579340000|2025-02-26 14:15:40|4849.5|4850|4851|4850|4851|4850|4849.5|4850|57
1740579360000|2025-02-26 14:16:00|4850.5||4851||4851||4850.5||10
1740579370000|2025-02-26 14:16:10|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|652
1740579380000|2025-02-26 14:16:20|4849||4849||4849||4849||0
1740579400000|2025-02-26 14:16:40|4850|4849|4850|4849|4850|4849|4850|4849|298
1740579410000|2025-02-26 14:16:50|4850.5|4849.5|4855|4853.5|4855.5|4854|4850.5|4849.5|453
1740579420000|2025-02-26 14:17:00|4854.5|4853|4853.5|4853|4855|4853|4853.5|4853|68
1740579430000|2025-02-26 14:17:10|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852|69
1740579440000|2025-02-26 14:17:20|4854.5|4854|4858|4856.5|4858|4856.5|4854.5|4854|288
1740579450000|2025-02-26 14:17:30|4857.5|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|80
1740579460000|2025-02-26 14:17:40|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|306
1740579470000|2025-02-26 14:17:50|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|2
1740579480000|2025-02-26 14:18:00|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|0
1740579490000|2025-02-26 14:18:10|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|10
1740579500000|2025-02-26 14:18:20|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|92
1740579520000|2025-02-26 14:18:40|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|148
1740579540000|2025-02-26 14:19:00|4857.5|4856.5|4858|4857|4858.5|4857|4857|4856|517
1740579550000|2025-02-26 14:19:10|4857|4856.5|4857|4856|4857.5|4856.5|4857|4856|525
1740579560000|2025-02-26 14:19:20|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|103
1740579570000|2025-02-26 14:19:30|4858.5|4857.5|4857|4856|4858.5|4857.5|4857|4856|337
1740579580000|2025-02-26 14:19:40|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|78
1740579590000|2025-02-26 14:19:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|38
1740579600000|2025-02-26 14:20:00|4857|4857|4858.5|4857.5|4858.5|4857.5|4857|4857|4
1740579610000|2025-02-26 14:20:10|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|80
1740579620000|2025-02-26 14:20:20|4859.5||4859||4859.5||4859||0
1740579630000|2025-02-26 14:20:30|||||||||129
1740579640000|2025-02-26 14:20:40|4858.5|4858.5|4859|4857.5|4859|4858.5|4858.5|4857.5|78
1740579650000|2025-02-26 14:20:50|4858.5||4858||4858.5||4858||0
1740579660000|2025-02-26 14:21:00|4858.5||4858||4858.5||4858||16
1740579690000|2025-02-26 14:21:30||4857||4857||4857||4857|23
1740579710000|2025-02-26 14:21:50||4857.5||4857||4857.5||4857|22
1740579720000|2025-02-26 14:22:00|||||||||22
1740579730000|2025-02-26 14:22:10|4857.5|4857.5|4858|4857.5|4858|4857.5|4857.5|4857.5|18
1740579740000|2025-02-26 14:22:20|4856.5|4857|4856.5|4855.5|4856.5|4857|4856.5|4855.5|233
1740579750000|2025-02-26 14:22:30|4856|4852.5|4854|4853|4856|4853|4854|4852.5|708
1740579760000|2025-02-26 14:22:40|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|212
1740579770000|2025-02-26 14:22:50|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|72
1740579780000|2025-02-26 14:23:00|4857|4855.5|4857|4856|4857|4856|4857|4855.5|55
1740579790000|2025-02-26 14:23:10|4856.5||4856.5||4856.5||4856.5||2
1740579800000|2025-02-26 14:23:20|4857||4857||4857||4857||10
1740579810000|2025-02-26 14:23:30|||||||||309
1740579820000|2025-02-26 14:23:40|||||||||15
1740579830000|2025-02-26 14:23:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|88
1740579840000|2025-02-26 14:24:00|4858|4857.5|4858.5|4858|4858.5|4858|4858|4857.5|82
1740579850000|2025-02-26 14:24:10|4859|4857.5|4859|4857.5|4859|4858|4858.5|4857.5|208
1740579860000|2025-02-26 14:24:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|0
1740579870000|2025-02-26 14:24:30|4858|4858|4857.5|4857|4858|4858|4857.5|4857|263
1740579880000|2025-02-26 14:24:40|4858||4858||4858.5||4858||250
1740579900000|2025-02-26 14:25:00|4860|4859|4860.5|4859|4860.5|4859.5|4860|4859|246
1740579910000|2025-02-26 14:25:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859|0
1740579920000|2025-02-26 14:25:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4859.5|140
1740579930000|2025-02-26 14:25:30|4861||4861||4861||4861||148
1740579960000|2025-02-26 14:26:00|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860.5|217
1740579970000|2025-02-26 14:26:10|4860.5|4860|4861|4860|4861|4860|4860.5|4860|184
1740579990000|2025-02-26 14:26:30|||||||||44
1740580000000|2025-02-26 14:26:40|||||||||1
1740580030000|2025-02-26 14:27:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|87
1740580060000|2025-02-26 14:27:40|||||||||80
1740580070000|2025-02-26 14:27:50|||||||||96
1740580080000|2025-02-26 14:28:00|4861|4860|4863.5|4863|4865|4864|4861|4860|478
1740580090000|2025-02-26 14:28:10|4863|4862.5|4864|4863|4864|4863|4863|4862.5|335
1740580100000|2025-02-26 14:28:20|4865|4864|4865|4864|4865|4864.5|4865|4864|760
1740580110000|2025-02-26 14:28:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|102
1740580120000|2025-02-26 14:28:40|4865|4864|4865|4864|4865|4864|4865|4864|16
1740580130000|2025-02-26 14:28:50|||||||||10
1740580140000|2025-02-26 14:29:00||4864.5||4864||4864.5||4864|63
1740580150000|2025-02-26 14:29:10|4864.5||4864.5||4864.5||4864.5||1355
1740580160000|2025-02-26 14:29:20|||||||||642
1740580170000|2025-02-26 14:29:30|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863|294
1740580180000|2025-02-26 14:29:40|4865|4864|4865|4864|4865|4864|4865|4863.5|86
1740580190000|2025-02-26 14:29:50|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864.5|498
1740580200000|2025-02-26 14:30:00|4870|4869|4869.5|4868|4873|4872|4869.5|4868|889
1740580210000|2025-02-26 14:30:10|4868.5|4867.5|4865.5|4864|4868.5|4867.5|4865.5|4864|448
1740580220000|2025-02-26 14:30:20|4866.5|4865.5|4865|4864|4866.5|4865.5|4864.5|4864|198
1740580230000|2025-02-26 14:30:30|4865.5|4865|4867.5|4867|4868|4867|4864.5|4864|492
1740580240000|2025-02-26 14:30:40|4868|4867.5|4870|4868.5|4870.5|4869.5|4868|4867.5|451
1740580250000|2025-02-26 14:30:50|4867.5|4866.5|4864|4862.5|4867.5|4866.5|4864|4862.5|791
1740580260000|2025-02-26 14:31:00|4862.5|4863|4862.5|4862|4862.5|4863|4862.5|4862|273
1740580270000|2025-02-26 14:31:10|4863.5|4862.5|4862|4861.5|4863.5|4863|4862|4861.5|607
1740580280000|2025-02-26 14:31:20|4861.5|4860.5|4861|4859.5|4862|4860.5|4859.5|4858|40
1740580290000|2025-02-26 14:31:30|4862|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|104
1740580300000|2025-02-26 14:31:40|4863|4861|4862.5|4861.5|4864|4862.5|4862.5|4861|263
1740580310000|2025-02-26 14:31:50|4862|4861|4862.5|4861|4862.5|4861|4862|4861|415
1740580320000|2025-02-26 14:32:00|4862||4862||4862||4862||124
1740580330000|2025-02-26 14:32:10|4860|4858.5|4859.5|4858|4860.5|4859.5|4859.5|4858|70
1740580340000|2025-02-26 14:32:20|4860|4859|4860.5|4860|4861|4860|4860|4859|458
1740580350000|2025-02-26 14:32:30|4862|4861|4865|4863.5|4865|4863.5|4862|4861|229
1740580360000|2025-02-26 14:32:40|4864.5|4864|4868.5|4867|4868.5|4867|4864.5|4864|512
1740580370000|2025-02-26 14:32:50|4869|4867.5|4870|4868.5|4870|4868.5|4869|4867.5|249
1740580380000|2025-02-26 14:33:00|4870.5|4869|4871|4870|4873|4872|4870|4868.5|250
1740580390000|2025-02-26 14:33:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|10
1740580400000|2025-02-26 14:33:20|4869.5|4868.5|4868|4867|4869.5|4868.5|4868|4867|132
1740580410000|2025-02-26 14:33:30|4867.5|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|14
1740580420000|2025-02-26 14:33:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|2
1740580440000|2025-02-26 14:34:00|4867|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866.5|141
1740580450000|2025-02-26 14:34:10|4868|4866.5|4868|4867|4868.5|4867|4868|4866.5|146
1740580460000|2025-02-26 14:34:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|90
1740580470000|2025-02-26 14:34:30|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|100
1740580480000|2025-02-26 14:34:40|4870|4869|4868.5|4867|4870|4869|4868|4867|653
1740580490000|2025-02-26 14:34:50|4869|4868|4865.5|4864.5|4869|4868|4865.5|4864.5|345
1740580500000|2025-02-26 14:35:00|4864.5|4864|4858|4857|4865|4864|4858|4857|281
1740580510000|2025-02-26 14:35:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|44
1740580520000|2025-02-26 14:35:20|4860|4857.5|4858.5|4857.5|4860.5|4857.5|4858.5|4857.5|186
1740580540000|2025-02-26 14:35:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|68
1740580550000|2025-02-26 14:35:50|||||||||672
1740580560000|2025-02-26 14:36:00|4857|4856|4857.5|4856|4857.5|4856|4857|4856|269
1740580570000|2025-02-26 14:36:10|4857|4854.5|4855|4854|4857|4854.5|4854.5|4854|317
1740580580000|2025-02-26 14:36:20|4856|4855|4858|4857.5|4858|4857.5|4856|4855|257
1740580590000|2025-02-26 14:36:30|4860|4857|4859.5|4858.5|4860|4859|4859|4857|252
1740580600000|2025-02-26 14:36:40|4857|4856|4858.5|4857|4858.5|4857|4856|4854.5|103
1740580610000|2025-02-26 14:36:50|4859.5|4857.5|4859.5|4858|4859.5|4859|4859.5|4857|111
1740580620000|2025-02-26 14:37:00||4858.5||4858.5||4858.5||4858|0
1740580630000|2025-02-26 14:37:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|30
1740580640000|2025-02-26 14:37:20|4857|4856|4856|4854.5|4857|4856|4856|4854.5|86
1740580650000|2025-02-26 14:37:30|4857.5|4856.5|4856.5|4854.5|4858|4856.5|4856.5|4854.5|204
1740580660000|2025-02-26 14:37:40|4856|4855|4856.5|4855|4857|4855.5|4856|4855|100
1740580670000|2025-02-26 14:37:50|4856|4854.5|4855.5|4854.5|4856|4854.5|4854.5|4853.5|117
1740580680000|2025-02-26 14:38:00|4857|4856|4856.5|4855.5|4857|4856|4855|4853.5|604
1740580690000|2025-02-26 14:38:10||4855||4855||4855.5||4855|74
1740580700000|2025-02-26 14:38:20||4855.5||4855||4855.5||4855|0
1740580710000|2025-02-26 14:38:30|4855|4854|4855|4854|4855|4854|4855|4854|178
1740580720000|2025-02-26 14:38:40|4855.5|4855|4856|4855|4856|4855|4855.5|4855|128
1740580730000|2025-02-26 14:38:50|||||||||1
1740580740000|2025-02-26 14:39:00|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|85
1740580750000|2025-02-26 14:39:10|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855.5|4854|164
1740580760000|2025-02-26 14:39:20|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|2
1740580770000|2025-02-26 14:39:30|4856|4855|4852|4850.5|4856|4855.5|4852|4850.5|243
1740580780000|2025-02-26 14:39:40|4851.5|4850|4852|4851|4852|4851|4851|4850|93
1740580790000|2025-02-26 14:39:50|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|105
1740580800000|2025-02-26 14:40:00|4853.5|4853|4853|4852|4853.5|4853|4853|4851.5|29
1740580810000|2025-02-26 14:40:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|13
1740580820000|2025-02-26 14:40:20|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|3
1740580830000|2025-02-26 14:40:30|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|141
1740580840000|2025-02-26 14:40:40|||||||||24
1740580850000|2025-02-26 14:40:50|4852.5|4851|4850.5|4849.5|4852.5|4851.5|4850.5|4849.5|220
1740580860000|2025-02-26 14:41:00|4850||4850||4850||4850||0
1740580870000|2025-02-26 14:41:10|4851|4850|4851|4850|4851.5|4850|4851|4850|151
1740580880000|2025-02-26 14:41:20|4852|4851|4854|4853|4855|4854|4852|4851|356
1740580890000|2025-02-26 14:41:30|4855|4853.5|4854.5|4853.5|4855|4854|4854.5|4853.5|106
1740580900000|2025-02-26 14:41:40|4854|4853|4853|4851.5|4854|4853|4853|4851.5|112
1740580910000|2025-02-26 14:41:50|4853.5|4852|4853|4852|4853.5|4852|4853|4851.5|92
1740580920000|2025-02-26 14:42:00|4854|4851.5|4854.5|4853.5|4855|4853.5|4854|4851.5|127
1740580930000|2025-02-26 14:42:10|4854|4853|4853|4852|4854|4853|4853|4851.5|55
1740580940000|2025-02-26 14:42:20|4853.5|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|97
1740580950000|2025-02-26 14:42:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|305
1740580960000|2025-02-26 14:42:40|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|19
1740580970000|2025-02-26 14:42:50|4851|4850|4852|4851|4852|4851|4850.5|4849.5|168
1740580980000|2025-02-26 14:43:00|4851.5|4850.5|4851|4849.5|4851.5|4850.5|4851|4849.5|185
1740580990000|2025-02-26 14:43:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|80
1740581000000|2025-02-26 14:43:20|||||||||300
1740581010000|2025-02-26 14:43:30|4851|4850|4851.5|4850|4851.5|4850|4851|4850|453
1740581020000|2025-02-26 14:43:40|4851|4851|4851|4850|4852|4851|4851|4850|145
1740581030000|2025-02-26 14:43:50|4851.5|4850.5|4851|4850|4852|4851|4851|4850|26
1740581040000|2025-02-26 14:44:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|198
1740581050000|2025-02-26 14:44:10|4852|4851|4852|4851|4852|4851|4852|4850.5|76
1740581060000|2025-02-26 14:44:20|||||||||9
1740581070000|2025-02-26 14:44:30|||||||||70
1740581080000|2025-02-26 14:44:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|129
1740581090000|2025-02-26 14:44:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|34
1740581100000|2025-02-26 14:45:00|4854|4853.5|4854.5|4853.5|4854.5|4854|4854|4853.5|116
1740581110000|2025-02-26 14:45:10|4853|4852|4852.5|4851.5|4853|4852.5|4852.5|4851|158
1740581120000|2025-02-26 14:45:20|4853|4852|4853|4851.5|4853|4852|4853|4851.5|5
1740581130000|2025-02-26 14:45:30|4853.5|4852.5|4854|4853.5|4854.5|4853.5|4853.5|4852.5|243
1740581140000|2025-02-26 14:45:40|4854.5|4851|4852|4851|4854.5|4851.5|4852|4851|51
1740581150000|2025-02-26 14:45:50|4852.5|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|65
1740581160000|2025-02-26 14:46:00|4852|4851|4850.5|4850|4852|4851|4850.5|4850|65
1740581170000|2025-02-26 14:46:10|4851|4850.5|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|253
1740581180000|2025-02-26 14:46:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|10
1740581190000|2025-02-26 14:46:30|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|158
1740581200000|2025-02-26 14:46:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|202
1740581210000|2025-02-26 14:46:50|4851|4850|4851|4850|4851|4850|4851|4850|10
1740581220000|2025-02-26 14:47:00|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|94
1740581230000|2025-02-26 14:47:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852|170
1740581240000|2025-02-26 14:47:20|4851.5|4850.5|4852|4851|4852.5|4851|4851.5|4850.5|95
1740581260000|2025-02-26 14:47:40|4851|4850|4851|4850|4851|4850|4851|4850|225
1740581280000|2025-02-26 14:48:00|4851.5|4851|4853.5|4852.5|4853.5|4852.5|4851.5|4851|107
1740581290000|2025-02-26 14:48:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|105
1740581300000|2025-02-26 14:48:20|4855.5|4853|4855.5|4854.5|4855.5|4855|4855.5|4853|92
1740581310000|2025-02-26 14:48:30|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855|267
1740581320000|2025-02-26 14:48:40|||||||||152
1740581330000|2025-02-26 14:48:50|||||||||50
1740581340000|2025-02-26 14:49:00|4857|4856|4857|4856.5|4857|4856.5|4857|4856|68
1740581350000|2025-02-26 14:49:10|4858|4857|4859.5|4858|4859.5|4858.5|4858|4857|107
1740581360000|2025-02-26 14:49:20|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858.5|4857.5|631
1740581370000|2025-02-26 14:49:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|9
1740581380000|2025-02-26 14:49:40|4860|4858.5|4861|4860|4861|4860|4860|4858.5|102
1740581390000|2025-02-26 14:49:50|||||||||156
1740581400000|2025-02-26 14:50:00|4860.5|4859|4862.5|4861.5|4862.5|4861.5|4860.5|4859|80
1740581410000|2025-02-26 14:50:10|4863|4862|4864.5|4863.5|4864.5|4863.5|4863|4862|146
1740581420000|2025-02-26 14:50:20|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|65
1740581430000|2025-02-26 14:50:30|4864|4861.5|4864|4863|4864|4863|4864|4861|94
1740581440000|2025-02-26 14:50:40||4862.5||4863||4863||4862.5|14
1740581450000|2025-02-26 14:50:50|4864.5|4863.5|4864.5|4863|4865|4864.5|4864|4863|344
1740581460000|2025-02-26 14:51:00|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|268
1740581470000|2025-02-26 14:51:10|4865.5|4865.5|4865|4863.5|4866.5|4865.5|4865|4863.5|321
1740581480000|2025-02-26 14:51:20|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|15
1740581490000|2025-02-26 14:51:30|4865|4864|4865|4864|4865|4864|4865|4864|50
1740581500000|2025-02-26 14:51:40||4864.5||4864||4864.5||4864|14
1740581510000|2025-02-26 14:51:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|19
1740581520000|2025-02-26 14:52:00|4866.5|4865|4866|4865|4866.5|4865|4866|4865|57
1740581530000|2025-02-26 14:52:10|4865|4864.5|4866|4865|4866|4865|4865|4864.5|301
1740581540000|2025-02-26 14:52:20|||||||||188
1740581550000|2025-02-26 14:52:30|4865.5|4865.5|4865.5|4865|4865.5|4865.5|4865.5|4865|83
1740581570000|2025-02-26 14:52:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|290
1740581580000|2025-02-26 14:53:00|4866|4864.5|4863|4862|4866|4864.5|4863|4862|268
1740581590000|2025-02-26 14:53:10|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|62
1740581600000|2025-02-26 14:53:20|4862|4861.5|4863|4861.5|4863|4861.5|4862|4861|500
1740581610000|2025-02-26 14:53:30|4862.5|4861|4861|4860|4862.5|4861|4861|4860|383
1740581620000|2025-02-26 14:53:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|29
1740581630000|2025-02-26 14:53:50|4860.5|4861|4860.5|4859|4860.5|4861|4860.5|4859|129
1740581640000|2025-02-26 14:54:00|4861|4859.5|4861|4860|4861|4860|4861|4859.5|189
1740581650000|2025-02-26 14:54:10|||||||||161
1740581660000|2025-02-26 14:54:20|4861.5|4860.5|4862|4861|4862|4861.5|4861.5|4860|14
1740581670000|2025-02-26 14:54:30|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|261
1740581680000|2025-02-26 14:54:40|4861|4861|4861|4860|4861.5|4861|4861|4860|532
1740581690000|2025-02-26 14:54:50|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|204
1740581700000|2025-02-26 14:55:00|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|307
1740581710000|2025-02-26 14:55:10|4859|4858|4859|4858|4859|4858.5|4859|4858|5
1740581720000|2025-02-26 14:55:20|4859.5|4859|4859.5|4858|4859.5|4859|4859.5|4858|194
1740581730000|2025-02-26 14:55:30|4859||4859||4859||4859||157
1740581740000|2025-02-26 14:55:40|4858.5|4857.5|4857|4856.5|4858.5|4857.5|4857|4856.5|238
1740581750000|2025-02-26 14:55:50||4856||4856||4856||4856|63
1740581760000|2025-02-26 14:56:00|4856.5|4855|4856|4855|4856.5|4855.5|4856|4855|393
1740581770000|2025-02-26 14:56:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|127
1740581780000|2025-02-26 14:56:20|||||||||52
1740581790000|2025-02-26 14:56:30|4857|4856|4857.5|4857|4857.5|4857|4857|4856|373
1740581800000|2025-02-26 14:56:40|4858|4857.5|4859.5|4858.5|4859.5|4858.5|4858|4857.5|326
1740581810000|2025-02-26 14:56:50|||||||||204
1740581820000|2025-02-26 14:57:00|4858|4857|4856.5|4855.5|4858|4857|4856.5|4855.5|59
1740581830000|2025-02-26 14:57:10|4856||4856||4856||4856||101
1740581840000|2025-02-26 14:57:20|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|73
1740581850000|2025-02-26 14:57:30|4856|4855|4856|4855|4856|4855|4856|4855|155
1740581860000|2025-02-26 14:57:40|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|153
1740581870000|2025-02-26 14:57:50|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4855.5|0
1740581880000|2025-02-26 14:58:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|71
1740581910000|2025-02-26 14:58:30|4861|4860|4861|4860|4861|4860|4861|4860|45
1740581920000|2025-02-26 14:58:40|||||||||13
1740581930000|2025-02-26 14:58:50|||||||||63
1740581940000|2025-02-26 14:59:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|54
1740581950000|2025-02-26 14:59:10|4861|4860|4861|4860|4861|4860|4861|4860|121
1740581960000|2025-02-26 14:59:20|4860|4860.5|4860|4859.5|4860|4860.5|4860|4859.5|74
1740581970000|2025-02-26 14:59:30|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4859.5|1323
1740581980000|2025-02-26 14:59:40|4861|4860.5|4861|4860|4861|4860.5|4861|4860|51
1740581990000|2025-02-26 14:59:50|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|108
1740582000000|2025-02-26 15:00:00|4862.5|4860.5|4860|4859.5|4862.5|4861.5|4860|4859.5|395
1740582010000|2025-02-26 15:00:10|4860.5||4860.5||4861||4860||155
1740582020000|2025-02-26 15:00:20|4860|4860|4860|4859|4860.5|4860|4860|4859|111
1740582030000|2025-02-26 15:00:30|4859.5||4860||4860||4859.5||115
1740582040000|2025-02-26 15:00:40|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|498
1740582050000|2025-02-26 15:00:50|4861|4861|4861|4860.5|4862|4861|4861|4860.5|117
1740582060000|2025-02-26 15:01:00|4861.5|4860|4860|4859|4861.5|4860|4860|4859|243
1740582100000|2025-02-26 15:01:40|||||||||500
1740582110000|2025-02-26 15:01:50|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|114
1740582120000|2025-02-26 15:02:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|279
1740582130000|2025-02-26 15:02:10|4862|4861.5|4862.5|4861.5|4863|4862|4862|4861.5|259
1740582140000|2025-02-26 15:02:20|4863|4862|4863|4862|4863|4862|4863|4861.5|0
1740582150000|2025-02-26 15:02:30||4861.5||4861.5||4862||4861.5|534
1740582160000|2025-02-26 15:02:40|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|31
1740582170000|2025-02-26 15:02:50|4864|4863|4860|4859|4864|4863|4860|4858.5|591
1740582180000|2025-02-26 15:03:00|4859|4858.5|4857.5|4856.5|4859.5|4858.5|4857.5|4856.5|303
1740582190000|2025-02-26 15:03:10|4858|4857|4858.5|4857|4858.5|4857.5|4857.5|4857|142
1740582200000|2025-02-26 15:03:20|4857|4856.5|4857|4856|4858|4856.5|4857|4856|102
1740582210000|2025-02-26 15:03:30|4855.5|4855|4856|4855|4856|4855|4855.5|4855|126
1740582220000|2025-02-26 15:03:40|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|367
1740582230000|2025-02-26 15:03:50|4857|4855.5|4856|4855|4857|4855.5|4856|4855|58
1740582240000|2025-02-26 15:04:00|4856.5|4854.5|4856|4855|4856.5|4855|4855|4854.5|129
1740582250000|2025-02-26 15:04:10|4857|4856|4858.5|4857.5|4858.5|4857.5|4857|4856|378
1740582260000|2025-02-26 15:04:20|4857|4856|4857|4856|4857|4856|4857|4856|28
1740582270000|2025-02-26 15:04:30|4857.5|4856.5|4856.5|4855.5|4857.5|4857|4856|4855.5|265
1740582280000|2025-02-26 15:04:40|4856|4855|4856|4855|4856|4855|4856|4855|73
1740582290000|2025-02-26 15:04:50|4855.5|4854.5|4855|4854|4855.5|4854.5|4854.5|4853.5|51
1740582300000|2025-02-26 15:05:00|4855.5|4854.5|4855|4853.5|4856|4854.5|4855|4853.5|281
1740582310000|2025-02-26 15:05:10|4855.5|4854|4855|4854|4855.5|4854|4855|4854|119
1740582320000|2025-02-26 15:05:20|4855.5|4854.5|4859.5|4858.5|4859.5|4858.5|4855.5|4854.5|278
1740582330000|2025-02-26 15:05:30|4860|4859|4860|4859|4860|4859|4860|4859|27
1740582340000|2025-02-26 15:05:40|4860.5|4860|4861|4860|4861|4860|4860.5|4860|46
1740582350000|2025-02-26 15:05:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1740582360000|2025-02-26 15:06:00|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|221
1740582370000|2025-02-26 15:06:10|||||||||63
1740582380000|2025-02-26 15:06:20|4862|4861|4863.5|4862.5|4863.5|4863|4862|4861|1011
1740582390000|2025-02-26 15:06:30|4864|4863|4864|4863.5|4864|4863.5|4864|4863|136
1740582400000|2025-02-26 15:06:40|4864.5|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|175
1740582420000|2025-02-26 15:07:00|||||||||1240
1740582430000|2025-02-26 15:07:10|4865|4864|4865|4864|4865|4864|4865|4864|9
1740582440000|2025-02-26 15:07:20||4864.5||4864.5||4864.5||4864.5|10
1740582450000|2025-02-26 15:07:30|4866.5|4865.5|4868.5|4867|4868.5|4867|4866.5|4865.5|508
1740582460000|2025-02-26 15:07:40||4867.5||4867.5||4867.5||4867.5|0
1740582470000|2025-02-26 15:07:50|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|19
1740582480000|2025-02-26 15:08:00|4870|4869|4870|4869|4870|4869|4870|4869|59
1740582490000|2025-02-26 15:08:10|4868|4867|4868.5|4867|4868.5|4867.5|4868|4867|141
1740582500000|2025-02-26 15:08:20|4869|4868|4869|4868|4869|4868|4869|4868|0
1740582520000|2025-02-26 15:08:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|1
1740582530000|2025-02-26 15:08:50|||||||||218
1740582540000|2025-02-26 15:09:00|4869|4868|4869.5|4869|4869.5|4869|4869|4868|331
1740582550000|2025-02-26 15:09:10|4870|4869.5|4871|4869.5|4871|4869.5|4870|4869.5|78
1740582560000|2025-02-26 15:09:20|4870.5||4870.5||4870.5||4870.5||0
1740582570000|2025-02-26 15:09:30|4871||4870.5||4871||4870.5||0
1740582580000|2025-02-26 15:09:40|4871|4870|4871|4870|4871|4870|4871|4870|88
1740582590000|2025-02-26 15:09:50|4872.5|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|35
1740582600000|2025-02-26 15:10:00|4873|4872|4875|4874|4875|4874|4873|4872|540
1740582610000|2025-02-26 15:10:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|9
1740582620000|2025-02-26 15:10:20|4876|4875|4876|4875|4876|4875|4876|4875|38
1740582630000|2025-02-26 15:10:30|||||||||100
1740582640000|2025-02-26 15:10:40|4876.5|4873.5|4874.5|4873.5|4876.5|4873.5|4874.5|4873.5|254
1740582650000|2025-02-26 15:10:50|4874|4873|4874|4873|4874|4873|4874|4873|7
1740582660000|2025-02-26 15:11:00|4874.5|4873.5|4872|4871|4874.5|4873.5|4871.5|4870.5|139
1740582680000|2025-02-26 15:11:20|4872.5|4871.5|4872.5|4872|4873|4872|4872.5|4871.5|70
1740582690000|2025-02-26 15:11:30|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|1147
1740582700000|2025-02-26 15:11:40|||||||||196
1740582710000|2025-02-26 15:11:50|4870.5|4869|4870.5|4869|4870.5|4869.5|4870.5|4869|83
1740582720000|2025-02-26 15:12:00||4869.5||4869||4869.5||4869|4
1740582730000|2025-02-26 15:12:10|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1740582740000|2025-02-26 15:12:20||4869||4869.5||4869.5||4869|21
1740582750000|2025-02-26 15:12:30||4869||4869.5||4869.5||4869|600
1740582780000|2025-02-26 15:13:00|4870|4870|4870|4869|4870|4870|4870|4869|276
1740582790000|2025-02-26 15:13:10||4869.5||4869.5||4869.5||4869.5|22
1740582800000|2025-02-26 15:13:20|4870.5|4870|4868.5|4867.5|4870.5|4870|4868.5|4867|651
1740582810000|2025-02-26 15:13:30|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|221
1740582820000|2025-02-26 15:13:40|4870|4869|4870|4869|4870|4869|4870|4869|138
1740582830000|2025-02-26 15:13:50|||||||||4
1740582840000|2025-02-26 15:14:00|||||||||111
1740582850000|2025-02-26 15:14:10|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|225
1740582860000|2025-02-26 15:14:20|4870|4867.5|4870|4869|4870|4869|4870|4867.5|208
1740582870000|2025-02-26 15:14:30|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|36
1740582880000|2025-02-26 15:14:40|4870.5|4869|4870|4869.5|4870.5|4869.5|4870|4869|143
1740582890000|2025-02-26 15:14:50||4868.5||4869||4869||4868.5|14
1740582900000|2025-02-26 15:15:00|||||||||858
1740582920000|2025-02-26 15:15:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|78
1740582930000|2025-02-26 15:15:30|4869||4869||4869.5||4869||80
1740582940000|2025-02-26 15:15:40|||||||||87
1740582950000|2025-02-26 15:15:50|4869.5||4869.5||4869.5||4869||62
1740582960000|2025-02-26 15:16:00|4869||4869.5||4869.5||4869||49
1740582970000|2025-02-26 15:16:10|4869||4869||4869.5||4869||0
1740582980000|2025-02-26 15:16:20|4868.5|4868|4869|4868|4869|4868|4868.5|4868|77
1740582990000|2025-02-26 15:16:30|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|77
1740583000000|2025-02-26 15:16:40|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|142
1740583010000|2025-02-26 15:16:50|4870.5||4870.5||4870.5||4870.5||151
1740583020000|2025-02-26 15:17:00|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|172
1740583030000|2025-02-26 15:17:10|4868.5||4868.5||4868.5||4868.5||0
1740583040000|2025-02-26 15:17:20|4868||4868||4868||4868||99
1740583050000|2025-02-26 15:17:30|4867|4866.5|4866.5|4866|4867|4866.5|4866.5|4866|2318
1740583060000|2025-02-26 15:17:40|4868|4867|4868|4867|4868|4867|4868|4867|127
1740583070000|2025-02-26 15:17:50|||||||||73
1740583080000|2025-02-26 15:18:00|4867.5|4866|4866.5|4866|4867.5|4866|4866.5|4866|156
1740583090000|2025-02-26 15:18:10|4867|4868.5|4872.5|4872|4872.5|4872|4867|4868.5|258
1740583100000|2025-02-26 15:18:20|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873|4872|532
1740583110000|2025-02-26 15:18:30|4874|4873|4873|4872|4874|4873.5|4873|4872|39
1740583120000|2025-02-26 15:18:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|35
1740583150000|2025-02-26 15:19:10||4872||4872||4872||4872|51
1740583160000|2025-02-26 15:19:20|4870.5|4869.5|4872|4871|4872|4871|4870.5|4869.5|270
1740583170000|2025-02-26 15:19:30|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|132
1740583180000|2025-02-26 15:19:40||4870.5||4870.5||4870.5||4870.5|0
1740583190000|2025-02-26 15:19:50||4871||4871||4871||4871|533
1740583200000|2025-02-26 15:20:00|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|41
1740583210000|2025-02-26 15:20:10|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|140
1740583220000|2025-02-26 15:20:20|4872|4871.5|4872|4871|4872|4871.5|4872|4871|74
1740583230000|2025-02-26 15:20:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|11
1740583240000|2025-02-26 15:20:40|4872||4872.5||4872.5||4872||0
1740583250000|2025-02-26 15:20:50|4872|4872|4872.5|4871.5|4872.5|4872|4872|4871.5|54
1740583290000|2025-02-26 15:21:30|4871|4870|4869.5|4868.5|4871|4870|4869.5|4868.5|181
1740583300000|2025-02-26 15:21:40|||||||||144
1740583310000|2025-02-26 15:21:50|4870.5|4870|4871|4869.5|4871|4870.5|4870.5|4869.5|260
1740583320000|2025-02-26 15:22:00|4870.5|4870|4867.5|4866.5|4870.5|4870|4867.5|4866.5|329
1740583330000|2025-02-26 15:22:10||4866||4866.5||4867||4866|0
1740583340000|2025-02-26 15:22:20|4867|4866|4867|4866|4867|4866.5|4867|4866|0
1740583350000|2025-02-26 15:22:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|18
1740583360000|2025-02-26 15:22:40|||||||||152
1740583370000|2025-02-26 15:22:50|4866||4866||4866||4866||0
1740583380000|2025-02-26 15:23:00|4865.5|4865|4865.5|4865|4866|4865|4865.5|4865|398
1740583390000|2025-02-26 15:23:10|||||||||143
1740583400000|2025-02-26 15:23:20|4867|4866|4867|4866|4867.5|4866.5|4867|4866|460
1740583410000|2025-02-26 15:23:30|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|65
1740583420000|2025-02-26 15:23:40||4866.5||4866.5||4866.5||4866.5|188
1740583440000|2025-02-26 15:24:00|||||||||44
1740583450000|2025-02-26 15:24:10|4868|4867|4867.5|4867|4868|4867|4867.5|4867|137
1740583460000|2025-02-26 15:24:20|4868|4870|4869|4868|4871|4870|4868|4868|649
1740583470000|2025-02-26 15:24:30|||||||||10673
1740583480000|2025-02-26 15:24:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|683
1740583490000|2025-02-26 15:24:50|4867.5|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|10
1740583500000|2025-02-26 15:25:00|4867|4866|4865.5|4864|4867|4866|4865.5|4864|209
1740583510000|2025-02-26 15:25:10|4866|4865|4866|4865.5|4866|4865.5|4866|4865|206
1740583520000|2025-02-26 15:25:20|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|279
1740583530000|2025-02-26 15:25:30|4866||4866||4866||4866||0
1740583540000|2025-02-26 15:25:40|4865.5|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|62
1740583550000|2025-02-26 15:25:50|4866|4865|4866|4865|4866|4865|4866|4865|59
1740583560000|2025-02-26 15:26:00||4864.5||4865||4865||4864.5|1
1740583570000|2025-02-26 15:26:10||4865.5||4865||4865.5||4865|33
1740583580000|2025-02-26 15:26:20|||||||||14
1740583590000|2025-02-26 15:26:30|4865.5|4864.5|4865|4864|4866|4865|4865|4864|208
1740583600000|2025-02-26 15:26:40|4865.5||4865||4865.5||4865||0
1740583610000|2025-02-26 15:26:50|4865.5||4865||4865.5||4865||96
1740583620000|2025-02-26 15:27:00|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865|4864.5|315
1740583630000|2025-02-26 15:27:10|4866||4866||4866.5||4866||187
1740583640000|2025-02-26 15:27:20|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|65
1740583660000|2025-02-26 15:27:40|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|161
1740583670000|2025-02-26 15:27:50|||||||||104
1740583680000|2025-02-26 15:28:00|4866.5|4865.5|4865.5|4864|4866.5|4865.5|4865.5|4864|145
1740583690000|2025-02-26 15:28:10|4863|4862|4863|4862.5|4863|4862.5|4862.5|4862|330
1740583700000|2025-02-26 15:28:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|70
1740583710000|2025-02-26 15:28:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|100
1740583720000|2025-02-26 15:28:40|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|283
1740583730000|2025-02-26 15:28:50|||||||||102
1740583740000|2025-02-26 15:29:00|4865|4864.5|4865.5|4864.5|4865.5|4865|4865|4864.5|68
1740583750000|2025-02-26 15:29:10|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|61
1740583760000|2025-02-26 15:29:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|40
1740583770000|2025-02-26 15:29:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|34
1740583780000|2025-02-26 15:29:40|4864.5||4864.5||4864.5||4864.5||9
1740583790000|2025-02-26 15:29:50|4865|4864.5|4865|4864|4865|4864.5|4865|4864|9
1740583800000|2025-02-26 15:30:00|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|241
1740583810000|2025-02-26 15:30:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|109
1740583820000|2025-02-26 15:30:20|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|168
1740583830000|2025-02-26 15:30:30|4863|4862|4863|4862|4863|4862.5|4863|4862|48
1740583840000|2025-02-26 15:30:40|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|1
1740583850000|2025-02-26 15:30:50|4863||4862.5||4863||4862.5||130
1740583860000|2025-02-26 15:31:00|4863|4861.5|4862|4861.5|4863|4861.5|4862|4861.5|180
1740583870000|2025-02-26 15:31:10|||||||||75
1740583880000|2025-02-26 15:31:20|4862.5|4860|4861|4860|4862.5|4860|4860.5|4860|92
1740583910000|2025-02-26 15:31:50|4860.5||4860.5||4860.5||4860.5||511
1740583920000|2025-02-26 15:32:00|4861||4861||4861||4861||27
1740583930000|2025-02-26 15:32:10|4862|4860.5|4862|4861|4862|4861|4862|4860|179
1740583940000|2025-02-26 15:32:20|4862.5|4861.5|4863|4862.5|4863|4862.5|4862.5|4861|111
1740583950000|2025-02-26 15:32:30|4865|4864|4865|4864.5|4865|4864.5|4865|4864|141
1740583960000|2025-02-26 15:32:40|4865.5|4865|4866.5|4865|4866.5|4865.5|4865.5|4865|83
1740583970000|2025-02-26 15:32:50|4866||4866.5||4866.5||4866||1
1740583980000|2025-02-26 15:33:00|4866|4865.5|4866|4865|4866|4865.5|4866|4865|50
1740584010000|2025-02-26 15:33:30|4865.5|4864.5|4864.5|4863|4865.5|4864.5|4864|4863|1318
1740584020000|2025-02-26 15:33:40|4864||4864||4864||4864||541
1740584030000|2025-02-26 15:33:50||4863.5||4863.5||4863.5||4863.5|335
1740584040000|2025-02-26 15:34:00|4863.5|4863|4863.5|4863|4863.5|4863|4863|4862.5|160
1740584050000|2025-02-26 15:34:10||4862.5||4862.5||4862.5||4862.5|0
1740584060000|2025-02-26 15:34:20|||||||||26
1740584070000|2025-02-26 15:34:30|4863||4863.5||4863.5||4863||46
1740584080000|2025-02-26 15:34:40|4863|4862|4863|4862|4863|4862|4863|4862|11
1740584090000|2025-02-26 15:34:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|155
1740584110000|2025-02-26 15:35:10|4863|4862|4863|4861.5|4863|4862|4863|4861.5|65
1740584120000|2025-02-26 15:35:20|4862|4862|4859|4857.5|4862|4862|4859|4857.5|282
1740584130000|2025-02-26 15:35:30|4859.5|4859|4859.5|4858|4859.5|4859|4859.5|4858|247
1740584140000|2025-02-26 15:35:40||4858.5||4858.5||4858.5||4858.5|0
1740584150000|2025-02-26 15:35:50|4858.5|4858|4859|4858|4859|4858|4858.5|4857.5|303
1740584160000|2025-02-26 15:36:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|181
1740584170000|2025-02-26 15:36:10|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859|363
1740584180000|2025-02-26 15:36:20|4860|4859.5|4860|4859|4860|4859.5|4860|4859|221
1740584190000|2025-02-26 15:36:30||4859.5||4859.5||4859.5||4859.5|33
1740584200000|2025-02-26 15:36:40|||||||||54
1740584210000|2025-02-26 15:36:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|1
1740584220000|2025-02-26 15:37:00|||||||||168
1740584230000|2025-02-26 15:37:10||4859.5||4859.5||4859.5||4859.5|5
1740584240000|2025-02-26 15:37:20|||||||||143
1740584250000|2025-02-26 15:37:30|4861|4860.5|4862|4861|4862|4861|4861|4860.5|207
1740584260000|2025-02-26 15:37:40|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|191
1740584270000|2025-02-26 15:37:50|||||||||200
1740584280000|2025-02-26 15:38:00|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|4078
1740584290000|2025-02-26 15:38:10|||||||||78
1740584300000|2025-02-26 15:38:20|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|240
1740584320000|2025-02-26 15:38:40|||||||||1
1740584330000|2025-02-26 15:38:50|||||||||234
1740584340000|2025-02-26 15:39:00|4860|4859|4858.5|4857.5|4860|4859|4858.5|4857.5|392
1740584350000|2025-02-26 15:39:10|4858|4858|4858.5|4857.5|4858.5|4858|4858|4857|378
1740584360000|2025-02-26 15:39:20|4859|4858|4859|4858|4859|4858|4859|4858|152
1740584380000|2025-02-26 15:39:40||4858.5||4858.5||4858.5||4858.5|0
1740584390000|2025-02-26 15:39:50|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|86
1740584400000|2025-02-26 15:40:00|4860.5|4859.5|4860|4859.5|4860.5|4860|4860|4859.5|193
1740584410000|2025-02-26 15:40:10|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|11
1740584420000|2025-02-26 15:40:20|4860||4860||4860||4860||0
1740584430000|2025-02-26 15:40:30|||||||||4
1740584440000|2025-02-26 15:40:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|164
1740584450000|2025-02-26 15:40:50||4858||4858||4858||4858|106
1740584460000|2025-02-26 15:41:00|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|296
1740584480000|2025-02-26 15:41:20|4857.5||4857.5||4857.5||4857.5||0
1740584490000|2025-02-26 15:41:30|4858||4858||4858||4858||85
1740584500000|2025-02-26 15:41:40|4859|4858|4859|4857.5|4859|4858|4859|4857.5|147
1740584510000|2025-02-26 15:41:50||4858||4858||4858||4857.5|0
1740584520000|2025-02-26 15:42:00||4857.5||4858||4858||4857.5|0
1740584530000|2025-02-26 15:42:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|85
1740584540000|2025-02-26 15:42:20|4859|4858|4859|4858|4859|4858|4859|4858|0
1740584550000|2025-02-26 15:42:30|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|338
1740584560000|2025-02-26 15:42:40|4860|4858|4861.5|4860.5|4861.5|4860.5|4860|4858|352
1740584570000|2025-02-26 15:42:50|4862|4861|4862|4861|4862|4861|4862|4861|0
1740584580000|2025-02-26 15:43:00|||||||||308
1740584590000|2025-02-26 15:43:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|100
1740584600000|2025-02-26 15:43:20|4862|4861|4861.5|4861|4862|4861|4861.5|4861|295
1740584610000|2025-02-26 15:43:30|||||||||55
1740584620000|2025-02-26 15:43:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|150
1740584630000|2025-02-26 15:43:50|||||||||81
1740584650000|2025-02-26 15:44:10|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|2
1740584660000|2025-02-26 15:44:20||4862||4862||4862||4862|117
1740584670000|2025-02-26 15:44:30|||||||||41
1740584680000|2025-02-26 15:44:40|4862.5|4862.5|4862.5|4861.5|4862.5|4862.5|4862.5|4861.5|323
1740584700000|2025-02-26 15:45:00|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|429
1740584710000|2025-02-26 15:45:10|4863|4862|4863|4861.5|4863|4862|4863|4861.5|124
1740584720000|2025-02-26 15:45:20|4862.5|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|0
1740584730000|2025-02-26 15:45:30|4862||4862||4862||4862||117
1740584740000|2025-02-26 15:45:40|4862.5||4862.5||4862.5||4862.5||50
1740584750000|2025-02-26 15:45:50||4862||4862||4862||4861.5|53
1740584770000|2025-02-26 15:46:10||4861.5||4861.5||4861.5||4861.5|370
1740584780000|2025-02-26 15:46:20|||||||||1
1740584800000|2025-02-26 15:46:40|4862|4861|4862.5|4862|4862.5|4862|4862|4861|386
1740584810000|2025-02-26 15:46:50|||||||||216
1740584820000|2025-02-26 15:47:00|4863|4862.5|4863|4862.5|4863|4862.5|4862.5|4862|197
1740584830000|2025-02-26 15:47:10||4862||4862||4862||4862|30
1740584840000|2025-02-26 15:47:20|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|549
1740584850000|2025-02-26 15:47:30|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|277
1740584860000|2025-02-26 15:47:40|4865||4864.5||4865||4864.5||2141
1740584870000|2025-02-26 15:47:50|4865||4865||4865||4864.5||138
1740584880000|2025-02-26 15:48:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|240
1740584900000|2025-02-26 15:48:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|271
1740584910000|2025-02-26 15:48:30|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|73
1740584920000|2025-02-26 15:48:40|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|54
1740584930000|2025-02-26 15:48:50||4864||4864||4864||4864|99
1740584940000|2025-02-26 15:49:00|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4863|298
1740584950000|2025-02-26 15:49:10|4863.5|4863.5|4864|4863|4864|4863.5|4863.5|4863|154
1740584960000|2025-02-26 15:49:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863|10
1740584970000|2025-02-26 15:49:30|||||||||1
1740584980000|2025-02-26 15:49:40|4865|4864|4865|4864|4865|4864|4865|4864|159
1740584990000|2025-02-26 15:49:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|150
1740585000000|2025-02-26 15:50:00|4864|4863|4866|4865|4866|4865.5|4864|4863|463
1740585010000|2025-02-26 15:50:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|129
1740585020000|2025-02-26 15:50:20|4867|4866|4867|4865.5|4867|4866|4866.5|4865.5|306
1740585030000|2025-02-26 15:50:30||4866||4866||4866||4866|0
1740585040000|2025-02-26 15:50:40|4868.5|4866.5|4868.5|4867.5|4868.5|4868|4868.5|4866|205
1740585050000|2025-02-26 15:50:50||4868||4867.5||4868||4867.5|186
1740585060000|2025-02-26 15:51:00|4869|4868|4868.5|4868|4869|4868.5|4868.5|4868|41
1740585070000|2025-02-26 15:51:10|4869|4868.5|4869|4868|4869|4868.5|4869|4868|49
1740585080000|2025-02-26 15:51:20|4868.5||4868.5||4868.5||4868.5||0
1740585090000|2025-02-26 15:51:30|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|70
1740585100000|2025-02-26 15:51:40||4868||4868||4868||4868|10
1740585120000|2025-02-26 15:52:00|4870|4869|4869|4868|4870|4869|4869|4868|277
1740585140000|2025-02-26 15:52:20|4868|4867.5|4867.5|4867|4868|4867.5|4867.5|4867|342
1740585150000|2025-02-26 15:52:30|4867|4866|4867|4866|4867|4866|4867|4866|97
1740585160000|2025-02-26 15:52:40|4866.5|4866.5|4867|4866.5|4867|4866.5|4866.5|4866.5|220
1740585170000|2025-02-26 15:52:50|4867.5|4867|4868|4867.5|4868|4867.5|4867|4866.5|131
1740585180000|2025-02-26 15:53:00|4867|4867|4867.5|4866.5|4867.5|4867|4867|4866.5|142
1740585190000|2025-02-26 15:53:10|4868|4867|4868|4867.5|4868|4867.5|4868|4867|70
1740585200000|2025-02-26 15:53:20|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4867.5|70
1740585210000|2025-02-26 15:53:30||4867.5||4867.5||4867.5||4867.5|1
1740585220000|2025-02-26 15:53:40|4868|4867|4868|4867|4868|4867|4868|4867|82
1740585240000|2025-02-26 15:54:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|182
1740585250000|2025-02-26 15:54:10||4866||4866||4866||4866|400
1740585260000|2025-02-26 15:54:20|4866|4865.5|4866|4865|4866|4865.5|4866|4865|269
1740585270000|2025-02-26 15:54:30||4865.5||4865||4865.5||4865|15
1740585300000|2025-02-26 15:55:00|4867.5|4867|4868.5|4867|4868.5|4867|4867.5|4867|744
1740585310000|2025-02-26 15:55:10|4868||4868||4868.5||4868||0
1740585320000|2025-02-26 15:55:20|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|900
1740585330000|2025-02-26 15:55:30|4869|4868.5|4869|4868|4869|4868.5|4869|4868|388
1740585340000|2025-02-26 15:55:40|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|27
1740585350000|2025-02-26 15:55:50||4868||4868.5||4868.5||4868|0
1740585360000|2025-02-26 15:56:00|4869|4868|4870|4869|4870|4869.5|4869|4868|474
1740585370000|2025-02-26 15:56:10||4869.5||4869.5||4869.5||4869.5|21
1740585380000|2025-02-26 15:56:20|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|33
1740585390000|2025-02-26 15:56:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|171
1740585400000|2025-02-26 15:56:40|4870||4870||4870||4870||265
1740585410000|2025-02-26 15:56:50|4869.5||4870||4870||4869.5||0
1740585430000|2025-02-26 15:57:10|4869.5||4869.5||4869.5||4869.5||0
1740585440000|2025-02-26 15:57:20|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4867.5|124
1740585450000|2025-02-26 15:57:30|||||||||651
1740585470000|2025-02-26 15:57:50|4868|4867.5|4868|4867|4868|4867.5|4868|4867|78
1740585480000|2025-02-26 15:58:00|4868.5||4868.5||4868.5||4868.5||405
1740585490000|2025-02-26 15:58:10|4868|4867.5|4867.5|4867|4868.5|4867.5|4867.5|4867|171
1740585500000|2025-02-26 15:58:20|4868|4867.5|4868|4867|4868|4867.5|4868|4867|60
1740585510000|2025-02-26 15:58:30|4868.5|4867.5|4868.5|4868|4868.5|4868|4868.5|4867.5|140
1740585520000|2025-02-26 15:58:40|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|388
1740585530000|2025-02-26 15:58:50||4869||4868.5||4869||4868.5|34
1740585540000|2025-02-26 15:59:00|4869|4868|4868.5|4868|4869|4868|4868.5|4868|24
1740585560000|2025-02-26 15:59:20|4869||4869||4869||4869||103
1740585570000|2025-02-26 15:59:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|518
1740585580000|2025-02-26 15:59:40||4867||4868||4868||4867|30
1740585590000|2025-02-26 15:59:50|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|209
1740585600000|2025-02-26 16:00:00|4869|4868|4869|4868|4869|4868|4869|4868|103
1740585610000|2025-02-26 16:00:10|4869.5|4869|4870|4869|4870|4869.5|4869.5|4869|198
1740585620000|2025-02-26 16:00:20||4869.5||4869.5||4869.5||4869.5|0
1740585630000|2025-02-26 16:00:30||4869||4869||4869||4869|139
1740585650000|2025-02-26 16:00:50||4869.5||4869.5||4869.5||4869.5|176
1740585660000|2025-02-26 16:01:00||4869||4869||4869||4869|0
1740585670000|2025-02-26 16:01:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|34
1740585680000|2025-02-26 16:01:20|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|82
1740585690000|2025-02-26 16:01:30|4869|4868|4869|4867.5|4869|4868|4869|4867.5|408
1740585700000|2025-02-26 16:01:40|4869.5|4868.5|4869.5|4869|4870|4869|4869.5|4868.5|579
1740585710000|2025-02-26 16:01:50|4870||4869.5||4870||4869.5||0
1740585720000|2025-02-26 16:02:00|4870||4870||4870||4869.5||245
1740585730000|2025-02-26 16:02:10|4869.5||4870||4870||4869.5||101
1740585740000|2025-02-26 16:02:20|4869.5||4869.5||4869.5||4869.5||198
1740585750000|2025-02-26 16:02:30|||||||||93
1740585760000|2025-02-26 16:02:40|||||||||17
1740585770000|2025-02-26 16:02:50||4868.5||4868.5||4868.5||4868.5|203
1740585790000|2025-02-26 16:03:10|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|105
1740585810000|2025-02-26 16:03:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|268
1740585820000|2025-02-26 16:03:40|||||||||85
1740585830000|2025-02-26 16:03:50|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|25
1740585860000|2025-02-26 16:04:20|4869.5|4868|4869.5|4869|4869.5|4869|4869.5|4868|6
1740585870000|2025-02-26 16:04:30|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|170
1740585880000|2025-02-26 16:04:40|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|447
1740585900000|2025-02-26 16:05:00|4870|4869|4870|4869|4870|4869.5|4869.5|4869|303
1740585920000|2025-02-26 16:05:20||4869.5||4869.5||4869.5||4869.5|0
1740585930000|2025-02-26 16:05:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|66
1740585940000|2025-02-26 16:05:40|4870|4869.5|4871|4870|4871|4870|4870|4869.5|443
1740585950000|2025-02-26 16:05:50||4870.5||4870||4870.5||4870|122
1740585960000|2025-02-26 16:06:00|||||||||41
1740585970000|2025-02-26 16:06:10|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870.5|91
1740585980000|2025-02-26 16:06:20|4871|4870.5|4871|4870|4871|4870.5|4871|4870|220
1740586010000|2025-02-26 16:06:50|4870.5|4870.5|4870.5|4870|4870.5|4870.5|4870.5|4870|108
1740586020000|2025-02-26 16:07:00|4870|4869|4868.5|4867.5|4870|4869|4868.5|4867.5|316
1740586030000|2025-02-26 16:07:10|||||||||1
1740586050000|2025-02-26 16:07:30|4868|4867|4868|4867|4868|4867|4868|4867|107
1740586060000|2025-02-26 16:07:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|29
1740586070000|2025-02-26 16:07:50|4868|4867|4868|4867|4868|4867|4868|4867|14
1740586080000|2025-02-26 16:08:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|179
1740586100000|2025-02-26 16:08:20|4868|4867|4868|4867.5|4868|4867.5|4868|4867|210
1740586110000|2025-02-26 16:08:30|4868.5|4867|4868|4867|4868.5|4867|4868|4867|429
1740586140000|2025-02-26 16:09:00|4867.5|4866.5|4868|4867|4868|4867.5|4867.5|4866.5|63
1740586150000|2025-02-26 16:09:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|130
1740586180000|2025-02-26 16:09:40|4870|4869|4870|4869|4870|4869|4870|4869|13
1740586190000|2025-02-26 16:09:50|||||||||1201
1740586200000|2025-02-26 16:10:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|173
1740586210000|2025-02-26 16:10:10|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|154
1740586220000|2025-02-26 16:10:20|||||||||21
1740586230000|2025-02-26 16:10:30|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|447
1740586240000|2025-02-26 16:10:40|4871|4870.5|4872|4871|4872|4871|4871|4870.5|143
1740586250000|2025-02-26 16:10:50|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|45
1740586260000|2025-02-26 16:11:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|205
1740586270000|2025-02-26 16:11:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|148
1740586280000|2025-02-26 16:11:20|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|146
1740586300000|2025-02-26 16:11:40|||||||||58
1740586310000|2025-02-26 16:11:50|4871|4870|4871|4870|4871|4870|4871|4870|166
1740586320000|2025-02-26 16:12:00|4870.5|4870.5|4871|4870|4871|4870.5|4870.5|4870|368
1740586330000|2025-02-26 16:12:10|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|123
1740586340000|2025-02-26 16:12:20|4871|4870.5|4871|4870|4871.5|4871|4870.5|4870|424
1740586350000|2025-02-26 16:12:30||4870.5||4870.5||4870.5||4870.5|0
1740586360000|2025-02-26 16:12:40|4871.5||4871||4871.5||4871||298
1740586370000|2025-02-26 16:12:50|4871.5|4870|4871.5|4871|4871.5|4871|4871.5|4870|670
1740586380000|2025-02-26 16:13:00|4872||4872||4872||4872||38
1740586390000|2025-02-26 16:13:10|||||||||10
1740586400000|2025-02-26 16:13:20|4871.5|4870|4870|4869.5|4871.5|4870|4870|4869.5|140
1740586410000|2025-02-26 16:13:30|4870.5|4870|4870.5|4870|4871|4870|4870.5|4870|307
1740586420000|2025-02-26 16:13:40|4870|4869.5|4868.5|4867.5|4870|4869.5|4868.5|4867.5|172
1740586430000|2025-02-26 16:13:50|4869|4868|4869|4868|4869|4868.5|4869|4867.5|257
1740586440000|2025-02-26 16:14:00|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|199
1740586450000|2025-02-26 16:14:10||4868.5||4868.5||4868.5||4868.5|11
1740586460000|2025-02-26 16:14:20|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|37
1740586470000|2025-02-26 16:14:30|4869|4869|4869.5|4869|4869.5|4869|4869|4869|99
1740586480000|2025-02-26 16:14:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|466
1740586490000|2025-02-26 16:14:50|4869.5|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|431
1740586500000|2025-02-26 16:15:00||4868||4868.5||4868.5||4868|246
1740586510000|2025-02-26 16:15:10|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4868.5|334
1740586520000|2025-02-26 16:15:20|4870|4870|4869.5|4869|4870|4870|4869.5|4869|205
1740586530000|2025-02-26 16:15:30||4868.5||4869||4869||4868.5|80
1740586540000|2025-02-26 16:15:40|4870|4869.5|4870|4869|4870|4869.5|4870|4869|261
1740586550000|2025-02-26 16:15:50||4869.5||4869||4869.5||4869|32
1740586560000|2025-02-26 16:16:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|405
1740586570000|2025-02-26 16:16:10||4870||4870||4870||4870|52
1740586580000|2025-02-26 16:16:20|4871|4870.5|4871|4870|4871|4870.5|4871|4870|284
1740586590000|2025-02-26 16:16:30|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|88
1740586600000|2025-02-26 16:16:40|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870.5|233
1740586610000|2025-02-26 16:16:50|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|312
1740586620000|2025-02-26 16:17:00|4873|4871.5|4873|4872.5|4873|4872.5|4873|4871.5|596
1740586630000|2025-02-26 16:17:10||4872||4872||4872.5||4872|548
1740586640000|2025-02-26 16:17:20|4873.5|4872.5|4873.5|4873|4873.5|4873|4873.5|4872.5|12
1740586650000|2025-02-26 16:17:30||4872.5||4873||4873||4872.5|97
1740586660000|2025-02-26 16:17:40|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|287
1740586670000|2025-02-26 16:17:50|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|124
1740586680000|2025-02-26 16:18:00|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|101
1740586690000|2025-02-26 16:18:10|||||||||7
1740586700000|2025-02-26 16:18:20|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4873.5|1
1740586710000|2025-02-26 16:18:30|4874|4873.5|4875.5|4875|4875.5|4875|4874|4873.5|352
1740586720000|2025-02-26 16:18:40|4874.5|4874.5|4875|4874|4875|4874.5|4874.5|4873.5|480
1740586730000|2025-02-26 16:18:50|4875.5|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|118
1740586740000|2025-02-26 16:19:00|4876.5|4875.5|4877.5|4877|4877.5|4877|4876.5|4875.5|238
1740586750000|2025-02-26 16:19:10|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|234
1740586760000|2025-02-26 16:19:20|4878.5|4878.5|4878.5|4878|4878.5|4878.5|4878.5|4878|83
1740586770000|2025-02-26 16:19:30||4877.5||4877.5||4878||4877.5|667
1740586780000|2025-02-26 16:19:40|4877.5|4878|4877.5|4877|4878.5|4878|4877.5|4877|872
1740586790000|2025-02-26 16:19:50|4878||4877.5||4878||4877.5||90
1740586800000|2025-02-26 16:20:00|4878|4877.5|4877|4876.5|4878|4877.5|4877|4876.5|500
1740586810000|2025-02-26 16:20:10|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|346
1740586820000|2025-02-26 16:20:20|4878.5|4878.5|4879.5|4879|4879.5|4879|4878.5|4878.5|195
1740586830000|2025-02-26 16:20:30|4880|4879.5|4879|4878.5|4880.5|4879.5|4879|4878|368
1740586840000|2025-02-26 16:20:40|4879.5|4879.5|4881|4880.5|4881.5|4880.5|4879.5|4879|542
1740586850000|2025-02-26 16:20:50|||||||||24
1740586860000|2025-02-26 16:21:00|4880.5|4880|4880|4879|4881|4880|4880|4879|79
1740586870000|2025-02-26 16:21:10||4879.5||4879.5||4879.5||4879.5|750
1740586880000|2025-02-26 16:21:20||4879||4879||4879||4879|1
1740586890000|2025-02-26 16:21:30||4879.5||4879||4879.5||4879|30
1740586900000|2025-02-26 16:21:40||4879.5||4879.5||4879.5||4879.5|0
1740586910000|2025-02-26 16:21:50|4879.5|4879|4880|4879|4880|4879|4879.5|4879|364
1740586920000|2025-02-26 16:22:00|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|144
1740586930000|2025-02-26 16:22:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|54
1740586940000|2025-02-26 16:22:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|346
1740586950000|2025-02-26 16:22:30|4881|4880|4880.5|4880|4881|4880|4880|4879.5|243
1740586960000|2025-02-26 16:22:40|4881||4881||4881||4880.5||287
1740586970000|2025-02-26 16:22:50|4880.5|4880.5|4882|4881.5|4882|4881.5|4880.5|4880.5|488
1740586980000|2025-02-26 16:23:00|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4882|199
1740586990000|2025-02-26 16:23:10||4882||4882||4882||4882|244
1740587000000|2025-02-26 16:23:20|4884|4882.5|4884|4883|4884|4883|4884|4882.5|151
1740587010000|2025-02-26 16:23:30|4883.5|4882.5|4883|4882|4883.5|4883|4883|4882|160
1740587030000|2025-02-26 16:23:50|4882.5|4881.5|4882|4881.5|4882.5|4881.5|4882|4881.5|472
1740587040000|2025-02-26 16:24:00|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|18
1740587050000|2025-02-26 16:24:10|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|431
1740587060000|2025-02-26 16:24:20|4881.5|4882|4881.5|4880.5|4881.5|4882|4881.5|4880.5|318
1740587080000|2025-02-26 16:24:40|||||||||263
1740587100000|2025-02-26 16:25:00|4882|4881|4882|4881|4882|4881|4881.5|4881|1123
1740587110000|2025-02-26 16:25:10|4881.5|4881.5|4882|4881|4882|4881.5|4881.5|4881|187
1740587120000|2025-02-26 16:25:20|4881|4880.5|4881|4880.5|4881|4880.5|4880.5|4879.5|1675
1740587130000|2025-02-26 16:25:30|4880.5|4880|4879|4878|4880.5|4880|4879|4878|453
1740587140000|2025-02-26 16:25:40|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4878|4877.5|390
1740587150000|2025-02-26 16:25:50|||||||||620
1740587160000|2025-02-26 16:26:00||4878||4878.5||4878.5||4878|283
1740587170000|2025-02-26 16:26:10|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|91
1740587180000|2025-02-26 16:26:20|4880|4879.5|4881|4880.5|4881.5|4880.5|4880|4879.5|352
1740587190000|2025-02-26 16:26:30||4880||4880||4880.5||4880|10
1740587200000|2025-02-26 16:26:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|90
1740587210000|2025-02-26 16:26:50|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|246
1740587220000|2025-02-26 16:27:00|4881.5|4880|4881.5|4881|4881.5|4881|4881.5|4880|133
1740587230000|2025-02-26 16:27:10|4882|4881.5|4882.5|4882|4882.5|4882|4882|4881.5|96
1740587240000|2025-02-26 16:27:20|4881.5|4881|4882.5|4882|4882.5|4882|4881.5|4881|165
1740587250000|2025-02-26 16:27:30|4884|4883|4884.5|4884|4884.5|4884|4884|4883|431
1740587260000|2025-02-26 16:27:40|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|604
1740587270000|2025-02-26 16:27:50|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|258
1740587280000|2025-02-26 16:28:00|4883|4882|4883|4882.5|4883|4882.5|4882.5|4882|293
1740587290000|2025-02-26 16:28:10|4883.5||4883.5||4883.5||4883.5||33
1740587300000|2025-02-26 16:28:20||4883||4883||4883||4882.5|80
1740587310000|2025-02-26 16:28:30|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4881.5|350
1740587320000|2025-02-26 16:28:40|4882.5|4882|4883|4882|4883|4882|4882.5|4881.5|89
1740587330000|2025-02-26 16:28:50|||||||||40
1740587340000|2025-02-26 16:29:00|4882.5|4882.5|4883|4882|4883|4882.5|4882.5|4882|125
1740587350000|2025-02-26 16:29:10|4882|4881.5|4882|4881|4882|4881.5|4882|4881|143
1740587360000|2025-02-26 16:29:20|4883|4881.5|4883|4882|4883|4882|4883|4881.5|165
1740587370000|2025-02-26 16:29:30|4882|4881.5|4883|4882|4883|4882.5|4882|4881.5|693
1740587380000|2025-02-26 16:29:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4882.5|4882|286
1740587390000|2025-02-26 16:29:50|4884|4883|4883|4881.5|4884|4883|4882.5|4881.5|254
1740643210000|2025-02-27 08:00:10|4858.5|4851.5|4864.5|4859|4864.5|4859|4858|4851|197
1740643220000|2025-02-27 08:00:20|4861|4855.5|4863.5|4857.5|4863.5|4857.5|4861|4855.5|850
1740643230000|2025-02-27 08:00:30|4865|4859|4857|4851.5|4865|4859|4856|4850.5|499
1740643240000|2025-02-27 08:00:40||4852.5||4852.5||4852.5||4852.5|6
1740643250000|2025-02-27 08:00:50|4854.5|4850.5|4854.5|4850.5|4854.5|4850.5|4854.5|4850.5|96
1740643260000|2025-02-27 08:01:00|||||||||49
1740643270000|2025-02-27 08:01:10||4851||4852||4852||4851|19
1740643280000|2025-02-27 08:01:20|4856.5|4853.5|4856.5|4852.5|4856.5|4853.5|4856.5|4852.5|75
1740643290000|2025-02-27 08:01:30|||||||||421
1740643310000|2025-02-27 08:01:50|4857.5|4851.5|4857.5|4852|4857.5|4852|4857.5|4851.5|946
1740643320000|2025-02-27 08:02:00||4852.5||4852.5||4852.5||4852.5|357
1740643330000|2025-02-27 08:02:10|4861.5|4858|4862|4858|4862|4858|4861.5|4858|33
1740643340000|2025-02-27 08:02:20|4863|4860|4864.5|4860.5|4864.5|4861|4861.5|4858|333
1740643350000|2025-02-27 08:02:30|4863|4861|4859|4854|4863|4861|4859|4854|294
1740643360000|2025-02-27 08:02:40|4858|4853|4861|4856.5|4863.5|4858|4858|4853|212
1740643370000|2025-02-27 08:02:50|4860.5|4856|4860.5|4857|4860.5|4857|4859|4855|865
1740643380000|2025-02-27 08:03:00|4860|4856.5|4859.5|4856|4860.5|4857|4859.5|4856|1211
1740643390000|2025-02-27 08:03:10|4861|4857.5|4861|4857.5|4861|4857.5|4860.5|4857.5|481
1740643410000|2025-02-27 08:03:30|4860|4857|4861.5|4858.5|4861.5|4858.5|4858.5|4857|531
1740643420000|2025-02-27 08:03:40|4862|4860|4859|4856|4862|4860|4859|4856|281
1740643430000|2025-02-27 08:03:50|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|477
1740643440000|2025-02-27 08:04:00|4860|4858|4860.5|4857.5|4861.5|4858|4860|4857.5|159
1740643450000|2025-02-27 08:04:10|4862|4859|4862|4859|4862|4859|4862|4859|49
1740643460000|2025-02-27 08:04:20|4863.5|4860.5|4863.5|4860.5|4863.5|4860.5|4863.5|4860.5|20
1740643480000|2025-02-27 08:04:40|4864.5|4862|4864.5|4862|4864.5|4862|4864.5|4862|0
1740643490000|2025-02-27 08:04:50|4865|4863|4865|4863|4865|4863|4865|4863|125
1740643500000|2025-02-27 08:05:00|4868|4864.5|4866.5|4863.5|4868|4864.5|4866|4863.5|547
1740643510000|2025-02-27 08:05:10|4869.5|4864.5|4869.5|4866.5|4869.5|4866.5|4869.5|4864.5|605
1740643520000|2025-02-27 08:05:20|4870|4868.5|4866.5|4864|4870|4868.5|4866.5|4863|64
1740643530000|2025-02-27 08:05:30||4863.5||4863||4863.5||4863|0
1740643540000|2025-02-27 08:05:40||4863.5||4863.5||4863.5||4863.5|0
1740643550000|2025-02-27 08:05:50|4865.5|4863|4863.5|4861|4865.5|4863.5|4863.5|4861|381
1740643560000|2025-02-27 08:06:00|4861.5|4858|4861.5|4858|4861.5|4858|4861.5|4858|215
1740643580000|2025-02-27 08:06:20|4864.5|4859|4863.5|4860|4864.5|4861|4863.5|4858|145
1740643590000|2025-02-27 08:06:30|4863|4860.5|4863|4860|4863|4860.5|4862.5|4860|0
1740643600000|2025-02-27 08:06:40|4863.5|4860.5|4863.5|4861|4863.5|4861|4863.5|4860.5|18
1740643610000|2025-02-27 08:06:50|4865.5|4862|4865.5|4862.5|4866|4865|4864.5|4861.5|397
1740643620000|2025-02-27 08:07:00||4863||4862.5||4863||4862.5|0
1740643630000|2025-02-27 08:07:10||4863||4862||4863||4862|1
1740643640000|2025-02-27 08:07:20|4863.5|4862.5|4863.5|4861.5|4863.5|4862.5|4863.5|4861.5|108
1740643650000|2025-02-27 08:07:30|4864|4859.5|4861.5|4859|4864|4859.5|4861.5|4859|212
1740643660000|2025-02-27 08:07:40|4861|4858.5|4860.5|4858|4861.5|4858.5|4860.5|4858|0
1740643670000|2025-02-27 08:07:50|4861|4858.5|4861|4858|4862|4859|4860|4857.5|39
1740643680000|2025-02-27 08:08:00|4859.5|4857|4861.5|4859.5|4861.5|4859.5|4859.5|4857|2
1740643690000|2025-02-27 08:08:10|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|389
1740643700000|2025-02-27 08:08:20|4864|4862|4864|4862|4864|4862|4864|4862|63
1740643710000|2025-02-27 08:08:30|4863||4863||4863||4863||111
1740643720000|2025-02-27 08:08:40|4864||4864||4864||4864||132
1740643730000|2025-02-27 08:08:50|4863.5||4864||4864||4863.5||392
1740643740000|2025-02-27 08:09:00|4863.5|4861|4862|4859.5|4863.5|4861|4861|4859|301
1740643750000|2025-02-27 08:09:10|4862.5|4860|4858|4856.5|4862.5|4860|4858|4856.5|154
1740643760000|2025-02-27 08:09:20|||||||||27
1740643780000|2025-02-27 08:09:40|4858.5|4857.5|4860|4857.5|4860|4857.5|4858.5|4857.5|181
1740643790000|2025-02-27 08:09:50||4858||4858||4858||4858|94
1740643800000|2025-02-27 08:10:00|4859.5|4855|4854|4852.5|4859.5|4855.5|4854|4852|140
1740643810000|2025-02-27 08:10:10|4853.5|4851|4855|4852.5|4855|4852.5|4850.5|4849.5|187
1740643820000|2025-02-27 08:10:20|4852.5|4853|4852|4850.5|4852.5|4853|4851.5|4850|126
1740643830000|2025-02-27 08:10:30||4850||4850||4850.5||4850|0
1740643840000|2025-02-27 08:10:40|4853|4851|4853|4851|4853|4851|4853|4851|78
1740643850000|2025-02-27 08:10:50|4850|4848|4849.5|4847|4850|4848|4847|4845.5|967
1740643860000|2025-02-27 08:11:00|4849|4845.5|4845|4843|4849|4845.5|4845|4843|857
1740643870000|2025-02-27 08:11:10|4845.5|4843.5|4845.5|4843.5|4846|4844|4845|4843.5|17
1740643880000|2025-02-27 08:11:20|4846.5|4844|4846.5|4844|4847|4844.5|4846|4844|53
1740643890000|2025-02-27 08:11:30|4846|4845|4847|4845.5|4847.5|4845.5|4845.5|4845|73
1740643900000|2025-02-27 08:11:40|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|714
1740643910000|2025-02-27 08:11:50|4850.5|4849|4852|4850.5|4852|4850.5|4850.5|4849|181
1740643920000|2025-02-27 08:12:00|4852.5|4848.5|4850|4848.5|4852.5|4849.5|4849.5|4848|720
1740643930000|2025-02-27 08:12:10|4852|4850|4852|4851|4854|4852|4851.5|4850|143
1740643940000|2025-02-27 08:12:20|4853.5||4853||4853.5||4853||120
1740643950000|2025-02-27 08:12:30|4852.5||4853||4853.5||4852.5||0
1740643960000|2025-02-27 08:12:40|4852.5|4850|4851|4849|4852.5|4851|4850|4848.5|215
1740643970000|2025-02-27 08:12:50|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|1
1740643980000|2025-02-27 08:13:00|4851||4851.5||4851.5||4851||0
1740644000000|2025-02-27 08:13:20|4851|4848.5|4847.5|4846.5|4851|4848.5|4847.5|4846.5|384
1740644010000|2025-02-27 08:13:30|4850|4848|4851|4849.5|4851|4849.5|4850|4848|121
1740644020000|2025-02-27 08:13:40|4850.5|4848.5|4849|4847.5|4850.5|4848.5|4849|4847|336
1740644030000|2025-02-27 08:13:50|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|109
1740644040000|2025-02-27 08:14:00|4846|4844.5|4844.5|4842.5|4846|4844.5|4844.5|4842.5|133
1740644050000|2025-02-27 08:14:10|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|101
1740644060000|2025-02-27 08:14:20|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|31
1740644080000|2025-02-27 08:14:40|4850|4848|4850|4848|4850|4848.5|4850|4848|5
1740644090000|2025-02-27 08:14:50|4849.5||4850||4850||4849.5||0
1740644100000|2025-02-27 08:15:00|4849.5||4849.5||4849.5||4849||0
1740644110000|2025-02-27 08:15:10|4849|4847.5|4848|4846|4849|4847.5|4848|4846|190
1740644120000|2025-02-27 08:15:20|4847.5|4847.5|4848.5|4847.5|4848.5|4847.5|4847.5|4847.5|116
1740644130000|2025-02-27 08:15:30|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|107
1740644140000|2025-02-27 08:15:40|4846.5|4845|4847|4845|4847|4845|4846.5|4845|100
1740644160000|2025-02-27 08:16:00|4846.5|4844.5|4847|4845|4847|4845.5|4845.5|4844.5|257
1740644170000|2025-02-27 08:16:10|4845.5|4845.5|4846|4844.5|4846|4845.5|4845.5|4844|353
1740644180000|2025-02-27 08:16:20|4847|4845.5|4846.5|4845|4847|4846.5|4846.5|4844.5|265
1740644190000|2025-02-27 08:16:30|4847|4846|4848|4847|4848|4847|4847|4846|176
1740644200000|2025-02-27 08:16:40|4847.5|4846.5|4847|4846.5|4848|4846.5|4847|4846.5|470
1740644210000|2025-02-27 08:16:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|836
1740644220000|2025-02-27 08:17:00|4847.5|4846.5|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|403
1740644230000|2025-02-27 08:17:10|4847|4846|4847|4845.5|4847|4846|4847|4845.5|90
1740644250000|2025-02-27 08:17:30|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|32
1740644260000|2025-02-27 08:17:40|4846.5|4844.5|4846|4844.5|4846.5|4844.5|4846|4844.5|9
1740644270000|2025-02-27 08:17:50|4846.5|4846.5|4848|4846.5|4848|4846.5|4846.5|4846.5|48
1740644280000|2025-02-27 08:18:00|||||||||12
1740644290000|2025-02-27 08:18:10|4848.5|4847|4849|4848|4849.5|4848|4848.5|4847|116
1740644300000|2025-02-27 08:18:20|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|106
1740644310000|2025-02-27 08:18:30|4849.5||4849.5||4849.5||4849.5||20
1740644320000|2025-02-27 08:18:40|4850|4848.5|4850.5|4849|4850.5|4849|4850|4848.5|0
1740644330000|2025-02-27 08:18:50|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|0
1740644340000|2025-02-27 08:19:00|4852|4850|4850|4848.5|4852|4850.5|4850|4848.5|274
1740644350000|2025-02-27 08:19:10|4850.5|4849|4851|4850|4851.5|4850|4849.5|4849|146
1740644360000|2025-02-27 08:19:20|4850.5|4849|4850.5|4849|4851|4849|4849.5|4848.5|110
1740644370000|2025-02-27 08:19:30|4850|4849.5|4851.5|4851|4851.5|4851|4850|4849.5|45
1740644380000|2025-02-27 08:19:40|||||||||517
1740644400000|2025-02-27 08:20:00|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|200
1740644410000|2025-02-27 08:20:10|4850|4850|4850|4849.5|4850|4850|4850|4849.5|252
1740644420000|2025-02-27 08:20:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|72
1740644430000|2025-02-27 08:20:30|4847|4845|4846.5|4844.5|4847.5|4845.5|4846.5|4844.5|0
1740644440000|2025-02-27 08:20:40|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|19
1740644450000|2025-02-27 08:20:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|156
1740644460000|2025-02-27 08:21:00|4848.5||4848.5||4848.5||4848.5||0
1740644470000|2025-02-27 08:21:10|4849|4848|4849|4848|4849|4848.5|4849|4848|12
1740644490000|2025-02-27 08:21:30|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|78
1740644500000|2025-02-27 08:21:40|4852|4850|4851.5|4850|4852|4850|4851.5|4850|23
1740644510000|2025-02-27 08:21:50|4852|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|0
1740644520000|2025-02-27 08:22:00|4852|4850.5|4850.5|4849.5|4852|4850.5|4850.5|4849.5|74
1740644530000|2025-02-27 08:22:10|4851|4850|4851|4850|4851|4850|4850.5|4850|108
1740644540000|2025-02-27 08:22:20|4852|4850.5|4852|4851|4852|4851|4852|4850.5|0
1740644550000|2025-02-27 08:22:30|||||||||16
1740644560000|2025-02-27 08:22:40|4851.5|4851.5|4852|4851.5|4852|4851.5|4851.5|4851.5|0
1740644570000|2025-02-27 08:22:50|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|93
1740644580000|2025-02-27 08:23:00|4851.5|4850|4850.5|4850|4851.5|4850|4850.5|4850|33
1740644590000|2025-02-27 08:23:10|4851||4851.5||4851.5||4851||0
1740644600000|2025-02-27 08:23:20|4852||4851.5||4852||4851||0
1740644610000|2025-02-27 08:23:30|4851|4850.5|4852|4850.5|4852|4850.5|4851|4850.5|25
1740644620000|2025-02-27 08:23:40|4851.5||4851.5||4851.5||4851.5||10
1740644630000|2025-02-27 08:23:50|4852||4852||4852||4852||21
1740644640000|2025-02-27 08:24:00|4851.5|4848|4849.5|4848|4851.5|4848.5|4849.5|4848|348
1740644650000|2025-02-27 08:24:10|4850|4849|4851.5|4850|4851.5|4850|4850|4849|84
1740644660000|2025-02-27 08:24:20|4852|4849.5|4852|4850.5|4852|4850.5|4852|4849.5|151
1740644670000|2025-02-27 08:24:30|4853|4851.5|4852|4850|4853|4851.5|4851.5|4850|115
1740644680000|2025-02-27 08:24:40|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|2
1740644690000|2025-02-27 08:24:50|4851.5|4851|4852.5|4851|4852.5|4851|4851.5|4851|105
1740644700000|2025-02-27 08:25:00|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851|22
1740644710000|2025-02-27 08:25:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|18
1740644720000|2025-02-27 08:25:20|4852|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|64
1740644730000|2025-02-27 08:25:30|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|13
1740644740000|2025-02-27 08:25:40|4850.5|4849.5|4850.5|4849.5|4851|4849.5|4850|4849.5|250
1740644750000|2025-02-27 08:25:50|4850|4849|4850|4848.5|4850.5|4849|4850|4848.5|285
1740644760000|2025-02-27 08:26:00|4850.5|4849|4849.5|4848.5|4850.5|4849|4849.5|4848.5|458
1740644770000|2025-02-27 08:26:10|4850|4849|4850.5|4849|4850.5|4849|4850|4849|0
1740644780000|2025-02-27 08:26:20|||||||||4
1740644790000|2025-02-27 08:26:30|||||||||2
1740644800000|2025-02-27 08:26:40|4851|4849.5|4851.5|4850.5|4851.5|4850.5|4851|4849.5|47
1740644810000|2025-02-27 08:26:50|4852|4851|4852.5|4851|4852.5|4851|4852|4851|16
1740644820000|2025-02-27 08:27:00|4854.5|4853.5|4854|4853|4855.5|4854|4854|4853|404
1740644830000|2025-02-27 08:27:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1740644850000|2025-02-27 08:27:30|4854|4853|4854|4853|4854|4853|4854|4853|30
1740644860000|2025-02-27 08:27:40|4854.5||4854.5||4854.5||4854.5||0
1740644870000|2025-02-27 08:27:50|4854||4854.5||4854.5||4854||0
1740644880000|2025-02-27 08:28:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|63
1740644890000|2025-02-27 08:28:10|||||||||20
1740644900000|2025-02-27 08:28:20|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|100
1740644910000|2025-02-27 08:28:30|4854.5|4854.5|4855|4853.5|4855|4854.5|4854.5|4853.5|27
1740644920000|2025-02-27 08:28:40|4855.5|4854|4855.5|4854|4855.5|4854|4855|4853.5|0
1740644930000|2025-02-27 08:28:50|4855|4853.5|4855|4853.5|4855.5|4854|4855|4853.5|0
1740644940000|2025-02-27 08:29:00|4854.5|4855|4856|4855|4856|4855|4854.5|4855|493
1740644950000|2025-02-27 08:29:10|||||||||177
1740644960000|2025-02-27 08:29:20|4855|4854|4855.5|4854|4855.5|4854|4855|4854|631
1740644970000|2025-02-27 08:29:30|4855|4852|4854|4852|4855|4852|4854|4852|185
1740644980000|2025-02-27 08:29:40|4853.5|4851.5|4852.5|4851.5|4854|4851.5|4852.5|4851.5|16
1740644990000|2025-02-27 08:29:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|56
1740645000000|2025-02-27 08:30:00|4853|4853.5|4855.5|4853.5|4855.5|4854|4853|4853.5|47
1740645010000|2025-02-27 08:30:10|4855|4854|4856|4854.5|4856|4854.5|4855|4854|389
1740645020000|2025-02-27 08:30:20|||||||||9
1740645030000|2025-02-27 08:30:30|4857|4855|4857.5|4856|4858|4856|4857|4854.5|123
1740645040000|2025-02-27 08:30:40|4858||4857.5||4858||4857.5||0
1740645050000|2025-02-27 08:30:50|4859|4856.5|4860.5|4858.5|4860.5|4858.5|4859|4856.5|575
1740645060000|2025-02-27 08:31:00|4861|4859|4859|4857.5|4861|4859|4858.5|4857.5|0
1740645070000|2025-02-27 08:31:10|4859.5|4859|4857.5|4857|4861|4859|4857.5|4857|811
1740645080000|2025-02-27 08:31:20|4857|4855.5|4857|4855.5|4857.5|4855.5|4857|4855.5|277
1740645090000|2025-02-27 08:31:30|4856.5|4855|4856.5|4854.5|4856.5|4855|4856|4854.5|0
1740645100000|2025-02-27 08:31:40|4856|4855.5|4857.5|4855.5|4857.5|4855.5|4856|4855.5|0
1740645110000|2025-02-27 08:31:50|4857|4855|4856|4855|4857|4855|4856|4855|206
1740645120000|2025-02-27 08:32:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|9
1740645130000|2025-02-27 08:32:10|||||||||890
1740645160000|2025-02-27 08:32:40|4856.5|4855|4857.5|4856|4857.5|4856|4856.5|4854.5|68
1740645170000|2025-02-27 08:32:50||4856.5||4856||4856.5||4856|890
1740645180000|2025-02-27 08:33:00|4857||4857||4857||4857||5
1740645190000|2025-02-27 08:33:10|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|27
1740645220000|2025-02-27 08:33:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1740645230000|2025-02-27 08:33:50|4857||4856.5||4857||4856.5||500
1740645250000|2025-02-27 08:34:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|25
1740645280000|2025-02-27 08:34:40|4858.5|4857|4859|4857|4859|4857|4858.5|4857|0
1740645290000|2025-02-27 08:34:50|4858.5|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|75
1740645300000|2025-02-27 08:35:00|4857|4856|4858|4856.5|4858.5|4857|4856.5|4856|263
1740645310000|2025-02-27 08:35:10|4858.5|4857|4860|4858.5|4860|4858.5|4858|4857|0
1740645320000|2025-02-27 08:35:20|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|70
1740645330000|2025-02-27 08:35:30|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|2
1740645340000|2025-02-27 08:35:40|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|769
1740645350000|2025-02-27 08:35:50|4861|4860|4861|4860|4861|4860|4861|4860|92
1740645360000|2025-02-27 08:36:00|4861.5|4859.5|4860.5|4859.5|4861.5|4859.5|4860.5|4859.5|77
1740645370000|2025-02-27 08:36:10|4861|4860|4861.5|4860|4861.5|4860|4861|4859.5|1
1740645380000|2025-02-27 08:36:20|4862|4860.5|4861|4860|4862|4860.5|4861|4860|31
1740645390000|2025-02-27 08:36:30|4861.5|4861|4862|4861|4863|4861.5|4861.5|4861|15
1740645410000|2025-02-27 08:36:50|4862.5|4861.5|4863.5|4862|4863.5|4862|4862.5|4861.5|316
1740645420000|2025-02-27 08:37:00|4864|4862.5|4867.5|4866|4867.5|4866|4864|4862.5|37
1740645430000|2025-02-27 08:37:10|4868.5|4867|4866|4865|4869|4868|4865.5|4865|260
1740645460000|2025-02-27 08:37:40|4867.5|4865.5|4866|4865.5|4867.5|4866|4866|4865.5|736
1740645470000|2025-02-27 08:37:50|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|75
1740645480000|2025-02-27 08:38:00|4864|4863|4864|4862.5|4864.5|4863|4864|4862.5|100
1740645490000|2025-02-27 08:38:10|4864.5|4863|4862|4861|4864.5|4863|4862|4861|54
1740645500000|2025-02-27 08:38:20|4863.5|4862|4862.5|4862|4863.5|4862|4862.5|4862|23
1740645510000|2025-02-27 08:38:30|4863.5|4863|4864.5|4863|4864.5|4863|4863.5|4863|122
1740645520000|2025-02-27 08:38:40|4865|4864|4864.5|4864|4865|4864|4864.5|4864|92
1740645530000|2025-02-27 08:38:50|4864|4863|4866|4864.5|4866|4864.5|4864|4863|451
1740645540000|2025-02-27 08:39:00|4866.5|4865.5|4868|4867|4868.5|4867|4866.5|4865.5|136
1740645550000|2025-02-27 08:39:10|4867|4866|4865.5|4864.5|4867|4866|4865.5|4864.5|74
1740645560000|2025-02-27 08:39:20|4866||4865.5||4866||4865.5||0
1740645570000|2025-02-27 08:39:30|4865|4863|4864|4863|4865|4863|4864|4863|17
1740645580000|2025-02-27 08:39:40|4864.5|4862|4863|4862|4864.5|4862|4863|4862|21
1740645590000|2025-02-27 08:39:50||4861.5||4861.5||4861.5||4861.5|0
1740645600000|2025-02-27 08:40:00|||||||||10
1740645610000|2025-02-27 08:40:10|4864.5|4863|4864.5|4863|4864.5|4863|4864|4862.5|123
1740645620000|2025-02-27 08:40:20|4864|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862|10
1740645630000|2025-02-27 08:40:30|4864|4863|4864|4863|4864|4863|4864|4863|0
1740645640000|2025-02-27 08:40:40|4864.5|4862.5|4863|4862|4864.5|4862.5|4863|4862|0
1740645650000|2025-02-27 08:40:50|4863.5|4861.5|4862.5|4861.5|4863.5|4861.5|4862.5|4861.5|17
1740645660000|2025-02-27 08:41:00|4862|4860.5|4862|4861|4862.5|4861|4861.5|4860.5|489
1740645670000|2025-02-27 08:41:10|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|0
1740645680000|2025-02-27 08:41:20||4861||4861||4861||4861|39
1740645690000|2025-02-27 08:41:30||4861.5||4861.5||4861.5||4861|0
1740645700000|2025-02-27 08:41:40||4861||4861||4861.5||4861|0
1740645710000|2025-02-27 08:41:50||4861.5||4861||4861.5||4861|0
1740645720000|2025-02-27 08:42:00|4863|4861.5|4863|4862|4863|4862|4863|4861|34
1740645730000|2025-02-27 08:42:10|4863.5|4862.5|4864.5|4863.5|4865|4863.5|4863.5|4862.5|172
1740645740000|2025-02-27 08:42:20|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|97
1740645750000|2025-02-27 08:42:30|4865|4864.5|4867|4865.5|4867|4865.5|4865|4864.5|180
1740645760000|2025-02-27 08:42:40|4868|4866.5|4867.5|4866|4868|4866.5|4867.5|4866|678
1740645770000|2025-02-27 08:42:50|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|0
1740645780000|2025-02-27 08:43:00|4867||4867||4867||4867||11
1740645790000|2025-02-27 08:43:10|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|292
1740645800000|2025-02-27 08:43:20|4867.5|4866|4867|4865.5|4867.5|4866|4867|4865.5|596
1740645810000|2025-02-27 08:43:30|4866.5||4866||4866.5||4866||20
1740645820000|2025-02-27 08:43:40|4866.5|4865|4865.5|4865|4866.5|4865|4865.5|4865|134
1740645830000|2025-02-27 08:43:50|4865|4864|4865|4864|4865|4864|4865|4863.5|21
1740645840000|2025-02-27 08:44:00|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|1
1740645850000|2025-02-27 08:44:10|||||||||53
1740645860000|2025-02-27 08:44:20|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|217
1740645870000|2025-02-27 08:44:30|4865|4864|4865|4864|4865|4864|4865|4864|4
1740645880000|2025-02-27 08:44:40|4867|4863.5|4867|4865.5|4867|4865.5|4867|4863.5|349
1740645900000|2025-02-27 08:45:00|4866.5|4865|4865|4864|4866.5|4865.5|4865|4864|225
1740645910000|2025-02-27 08:45:10|4864.5|4863|4864.5|4863|4864.5|4863|4864|4863|217
1740645920000|2025-02-27 08:45:20|4865|4863.5|4864.5|4863.5|4865|4864|4864|4863|112
1740645950000|2025-02-27 08:45:50|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|0
1740645960000|2025-02-27 08:46:00|||||||||28
1740645970000|2025-02-27 08:46:10|||||||||309
1740645980000|2025-02-27 08:46:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|157
1740645990000|2025-02-27 08:46:30|4861|4860|4861|4859.5|4861|4860|4861|4859.5|86
1740646000000|2025-02-27 08:46:40|4859.5|4858.5|4860.5|4859|4861|4859.5|4859.5|4858.5|101
1740646010000|2025-02-27 08:46:50|4860|4859.5|4860|4859|4860|4859.5|4860|4859|145
1740646020000|2025-02-27 08:47:00||4858.5||4858.5||4858.5||4858.5|320
1740646030000|2025-02-27 08:47:10|4859.5||4859.5||4860||4859.5||0
1740646050000|2025-02-27 08:47:30|4860|4858|4859.5|4858|4860|4858|4859.5|4858|78
1740646060000|2025-02-27 08:47:40|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|13
1740646070000|2025-02-27 08:47:50|4859|4858.5|4859.5|4859|4861|4860|4859|4858|75
1740646080000|2025-02-27 08:48:00|4860|4858.5|4860.5|4859|4860.5|4859|4859.5|4858.5|109
1740646090000|2025-02-27 08:48:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|21
1740646100000|2025-02-27 08:48:20||4859||4859||4859||4859|100
1740646110000|2025-02-27 08:48:30|4859.5|4858|4859|4858|4859.5|4858|4859|4858|57
1740646130000|2025-02-27 08:48:50|4859.5||4859.5||4859.5||4859.5||185
1740646140000|2025-02-27 08:49:00|4859||4859||4859||4859||0
1740646150000|2025-02-27 08:49:10||4857.5||4858||4858||4857.5|0
1740646160000|2025-02-27 08:49:20|4858.5|4857.5|4860.5|4859|4860.5|4859|4858.5|4857.5|111
1740646170000|2025-02-27 08:49:30|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|14
1740646180000|2025-02-27 08:49:40|4860.5|4859|4858.5|4858|4860.5|4859|4858.5|4858|50
1740646190000|2025-02-27 08:49:50|4859|4859|4860|4859|4860|4859|4859|4859|74
1740646200000|2025-02-27 08:50:00|4859.5|4858|4861|4859.5|4861|4859.5|4859.5|4858|50
1740646210000|2025-02-27 08:50:10|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|145
1740646220000|2025-02-27 08:50:20|4860|4858.5|4859|4858|4860|4858.5|4859|4858|0
1740646230000|2025-02-27 08:50:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|0
1740646240000|2025-02-27 08:50:40|||||||||17
1740646250000|2025-02-27 08:50:50|4858.5||4858.5||4858.5||4858.5||0
1740646260000|2025-02-27 08:51:00|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856.5|362
1740646270000|2025-02-27 08:51:10|4857.5|4855.5|4857.5|4856|4857.5|4856.5|4856.5|4855.5|111
1740646280000|2025-02-27 08:51:20|4857|4855.5|4856.5|4855|4857|4855.5|4856|4855|16
1740646290000|2025-02-27 08:51:30|4857|4855.5|4857.5|4856|4857.5|4856.5|4857|4855.5|0
1740646300000|2025-02-27 08:51:40|4857|4855|4856|4854.5|4857.5|4855|4856|4854.5|138
1740646310000|2025-02-27 08:51:50|4855.5|4854|4856|4855|4856|4855|4855.5|4854|100
1740646320000|2025-02-27 08:52:00|4855.5||4855.5||4855.5||4855.5||0
1740646330000|2025-02-27 08:52:10|4856|4854.5|4855|4854|4856|4854.5|4855|4854|232
1740646340000|2025-02-27 08:52:20|4856|4854.5|4856|4855|4856|4855|4856|4854.5|94
1740646350000|2025-02-27 08:52:30|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|78
1740646370000|2025-02-27 08:52:50|||||||||8
1740646390000|2025-02-27 08:53:10|4856|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|110
1740646400000|2025-02-27 08:53:20|4856|4855|4856.5|4855|4856.5|4855|4856|4855|0
1740646410000|2025-02-27 08:53:30|4856|4854|4855.5|4854|4856|4854|4855.5|4854|0
1740646420000|2025-02-27 08:53:40|4855||4855||4855||4855||0
1740646430000|2025-02-27 08:53:50|4855.5||4855.5||4855.5||4855||0
1740646440000|2025-02-27 08:54:00|4855|4854.5|4855.5|4854|4855.5|4854.5|4854.5|4854|108
1740646450000|2025-02-27 08:54:10|4855||4855||4855||4855||0
1740646460000|2025-02-27 08:54:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|12
1740646470000|2025-02-27 08:54:30||4854||4854.5||4854.5||4854|0
1740646480000|2025-02-27 08:54:40|4856|4855|4856|4855|4856|4855|4856|4855|50
1740646490000|2025-02-27 08:54:50|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4856.5|4855|0
1740646500000|2025-02-27 08:55:00|4856||4856||4856.5||4856||78
1740646510000|2025-02-27 08:55:10|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|180
1740646520000|2025-02-27 08:55:20|4855.5||4856||4856||4855.5||0
1740646530000|2025-02-27 08:55:30|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|141
1740646540000|2025-02-27 08:55:40|4858|4857|4857.5|4856|4858|4857|4857.5|4856|232
1740646550000|2025-02-27 08:55:50||4856.5||4857||4857||4856.5|0
1740646560000|2025-02-27 08:56:00||4856.5||4856.5||4856.5||4856.5|1
1740646570000|2025-02-27 08:56:10|||||||||49
1740646590000|2025-02-27 08:56:30||4856||4856||4856||4856|1
1740646600000|2025-02-27 08:56:40|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|95
1740646610000|2025-02-27 08:56:50||4857.5||4857.5||4857.5||4857|0
1740646620000|2025-02-27 08:57:00|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|10
1740646630000|2025-02-27 08:57:10|4859||4859.5||4859.5||4859||17
1740646650000|2025-02-27 08:57:30|||||||||30
1740646670000|2025-02-27 08:57:50||4858||4858.5||4858.5||4858|0
1740646690000|2025-02-27 08:58:10||4858||4858||4858||4858|99
1740646700000|2025-02-27 08:58:20||4858.5||4858.5||4858.5||4858.5|0
1740646710000|2025-02-27 08:58:30|||||||||31
1740646720000|2025-02-27 08:58:40||4858||4858||4858||4858|0
1740646730000|2025-02-27 08:58:50||4858.5||4858.5||4858.5||4858.5|100
1740646740000|2025-02-27 08:59:00|4860|4859.5|4861|4859.5|4861|4859.5|4860|4859.5|147
1740646750000|2025-02-27 08:59:10|4860.5|4858.5|4859|4858|4861|4858.5|4859|4858|67
1740646760000|2025-02-27 08:59:20||4858.5||4858.5||4858.5||4858.5|60
1740646770000|2025-02-27 08:59:30|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|384
1740646780000|2025-02-27 08:59:40||4858||4858||4858||4858|0
1740646790000|2025-02-27 08:59:50||4858.5||4858||4858.5||4858|0
1740646800000|2025-02-27 09:00:00|4859|4858.5|4858.5|4857|4859.5|4858.5|4858.5|4857|41
1740646810000|2025-02-27 09:00:10||4858||4857||4858||4857|50
1740646820000|2025-02-27 09:00:20|4859|4857.5|4859|4857.5|4859|4858|4859|4857.5|0
1740646830000|2025-02-27 09:00:30|4858.5|4857|4858.5|4856.5|4858.5|4857|4858|4856.5|18
1740646840000|2025-02-27 09:00:40|4858|4856|4857.5|4856|4858|4856|4857|4855|199
1740646850000|2025-02-27 09:00:50||4856.5||4856||4856.5||4856|0
1740646860000|2025-02-27 09:01:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|259
1740646890000|2025-02-27 09:01:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|55
1740646900000|2025-02-27 09:01:40|4858|4857|4858.5|4857|4858.5|4857|4858|4857|53
1740646920000|2025-02-27 09:02:00||4857.5||4857||4857.5||4857|4
1740646930000|2025-02-27 09:02:10|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|371
1740646940000|2025-02-27 09:02:20|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|1
1740646960000|2025-02-27 09:02:40|||||||||1
1740646970000|2025-02-27 09:02:50|||||||||33
1740646980000|2025-02-27 09:03:00|4859.5|4858|4859.5|4858|4860|4858.5|4859.5|4858|4
1740646990000|2025-02-27 09:03:10|4860|4857.5|4859|4857.5|4860|4857.5|4859|4857.5|2
1740647000000|2025-02-27 09:03:20|4859.5|4858|4858.5|4857.5|4859.5|4858|4858.5|4857.5|169
1740647010000|2025-02-27 09:03:30|4859|4857|4858|4857|4859|4857|4858|4857|84
1740647020000|2025-02-27 09:03:40|4858.5|4856.5|4858|4857|4858.5|4857|4858|4856.5|0
1740647030000|2025-02-27 09:03:50|4858.5||4858.5||4858.5||4858.5||170
1740647040000|2025-02-27 09:04:00||4857.5||4857.5||4857.5||4857.5|0
1740647050000|2025-02-27 09:04:10|4859.5|4858|4859|4858|4859.5|4858|4859|4858|27
1740647060000|2025-02-27 09:04:20|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857.5|335
1740647070000|2025-02-27 09:04:30|4858.5||4858.5||4858.5||4858.5||48
1740647080000|2025-02-27 09:04:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|16
1740647090000|2025-02-27 09:04:50||4858||4858||4858||4858|53
1740647100000|2025-02-27 09:05:00|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|21
1740647110000|2025-02-27 09:05:10|4860|4859|4862|4860.5|4862|4861|4860|4859|160
1740647120000|2025-02-27 09:05:20|4861.5|4861|4862|4861|4862|4861|4861.5|4860.5|62
1740647130000|2025-02-27 09:05:30|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|109
1740647150000|2025-02-27 09:05:50|4863.5|4862.5|4864|4862.5|4864|4863|4863.5|4862.5|4
1740647160000|2025-02-27 09:06:00|4863.5||4863.5||4863.5||4863.5||81
1740647170000|2025-02-27 09:06:10|||||||||4
1740647180000|2025-02-27 09:06:20|4865|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|251
1740647190000|2025-02-27 09:06:30|4864|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|212
1740647200000|2025-02-27 09:06:40|4863|4862|4863.5|4862|4863.5|4862|4863|4862|12
1740647210000|2025-02-27 09:06:50|4863||4863||4863.5||4863||86
1740647220000|2025-02-27 09:07:00|4863.5||4863||4863.5||4863||0
1740647230000|2025-02-27 09:07:10|4863.5||4863||4863.5||4863||100
1740647240000|2025-02-27 09:07:20|4863.5||4863.5||4863.5||4863.5||0
1740647250000|2025-02-27 09:07:30|4864.5|4862.5|4865|4863.5|4865|4863.5|4864.5|4862.5|0
1740647260000|2025-02-27 09:07:40|4864.5||4864.5||4865||4864.5||0
1740647270000|2025-02-27 09:07:50|4865|4864|4865|4864|4865|4864|4865|4864|0
1740647280000|2025-02-27 09:08:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|105
1740647290000|2025-02-27 09:08:10|4865|4864|4865|4863.5|4865|4864|4865|4863.5|12
1740647300000|2025-02-27 09:08:20|4866|4864|4866|4865|4866|4865|4866|4864|356
1740647310000|2025-02-27 09:08:30|4865.5|4864|4864|4863|4865.5|4864|4864|4863|51
1740647320000|2025-02-27 09:08:40|4864.5||4864.5||4864.5||4864||0
1740647330000|2025-02-27 09:08:50||4863.5||4863.5||4863.5||4863.5|0
1740647340000|2025-02-27 09:09:00||4863||4863||4863||4863|0
1740647350000|2025-02-27 09:09:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|1
1740647370000|2025-02-27 09:09:30|4864.5|4863|4864|4863|4864.5|4863.5|4864|4863|0
1740647380000|2025-02-27 09:09:40|4863.5|4862|4861.5|4860.5|4864.5|4862|4861.5|4860.5|211
1740647390000|2025-02-27 09:09:50||4861||4861||4861||4861|0
1740647400000|2025-02-27 09:10:00||4860.5||4860.5||4860.5||4860.5|23
1740647410000|2025-02-27 09:10:10||4860||4860.5||4860.5||4860|0
1740647440000|2025-02-27 09:10:40|4862|4861|4862|4861.5|4862|4861.5|4862|4861|28
1740647450000|2025-02-27 09:10:50|4862.5|4862|4862.5|4861.5|4864|4862.5|4862.5|4861.5|246
1740647460000|2025-02-27 09:11:00|4863.5|4862|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|286
1740647470000|2025-02-27 09:11:10|4863|4862|4863|4862|4863|4862|4862.5|4862|349
1740647480000|2025-02-27 09:11:20|4863.5|4861.5|4863|4861.5|4863.5|4861.5|4863|4861.5|1
1740647490000|2025-02-27 09:11:30|4862.5|4861|4862.5|4861|4863|4861.5|4862.5|4861|4
1740647500000|2025-02-27 09:11:40|4862|4861.5|4862.5|4861|4863|4861.5|4862|4861|19
1740647510000|2025-02-27 09:11:50|4862|4862|4863|4862|4863|4862|4862|4862|451
1740647520000|2025-02-27 09:12:00|4862|4862.5|4862.5|4861|4862.5|4862.5|4862|4861|107
1740647530000|2025-02-27 09:12:10|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|0
1740647540000|2025-02-27 09:12:20|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|0
1740647550000|2025-02-27 09:12:30|4863|4862|4863|4862|4863|4862|4863|4862|21
1740647560000|2025-02-27 09:12:40|4862|4861|4862|4861|4862|4861|4862|4861|75
1740647570000|2025-02-27 09:12:50|4861.5||4862||4862||4861.5||0
1740647580000|2025-02-27 09:13:00|4861.5|4860.5|4861.5|4861|4862|4861|4861.5|4860.5|151
1740647590000|2025-02-27 09:13:10|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|272
1740647600000|2025-02-27 09:13:20|4862.5|4862|4862.5|4861|4863|4862|4862.5|4861|0
1740647610000|2025-02-27 09:13:30|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|0
1740647620000|2025-02-27 09:13:40|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|97
1740647630000|2025-02-27 09:13:50|4864||4864||4864||4864||19
1740647640000|2025-02-27 09:14:00|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|54
1740647650000|2025-02-27 09:14:10|||||||||1
1740647660000|2025-02-27 09:14:20|4864|4863|4864|4863|4864.5|4863|4864|4863|49
1740647670000|2025-02-27 09:14:30|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|208
1740647680000|2025-02-27 09:14:40|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|53
1740647690000|2025-02-27 09:14:50|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|0
1740647700000|2025-02-27 09:15:00|4861|4860|4861|4860|4861|4860|4861|4860|71
1740647710000|2025-02-27 09:15:10|4861.5||4861||4861.5||4861||0
1740647720000|2025-02-27 09:15:20|4862|4860.5|4862.5|4861.5|4862.5|4861.5|4862|4860.5|140
1740647730000|2025-02-27 09:15:30|4863.5|4862|4863.5|4863|4863.5|4863|4863.5|4862|58
1740647740000|2025-02-27 09:15:40|4864|4862.5|4862.5|4862|4864|4862.5|4862.5|4861.5|384
1740647750000|2025-02-27 09:15:50|4863||4863||4863||4863||2
1740647760000|2025-02-27 09:16:00|4862.5||4863||4863||4862.5||0
1740647770000|2025-02-27 09:16:10||4862.5||4862||4862.5||4862|17
1740647790000|2025-02-27 09:16:30|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|0
1740647800000|2025-02-27 09:16:40|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|0
1740647810000|2025-02-27 09:16:50|4862|4860.5|4861|4860.5|4862|4860.5|4861|4860.5|96
1740647820000|2025-02-27 09:17:00|4861.5|4860|4861|4860|4861.5|4860|4861|4860|0
1740647830000|2025-02-27 09:17:10|4861.5||4861.5||4861.5||4861.5||60
1740647840000|2025-02-27 09:17:20|4861||4861||4861.5||4861||0
1740647850000|2025-02-27 09:17:30|4862|4860.5|4862|4861|4862|4861|4862|4860.5|25
1740647860000|2025-02-27 09:17:40|4861.5||4861.5||4861.5||4861.5||0
1740647870000|2025-02-27 09:17:50|4860.5|4860.5|4861|4860|4861.5|4860.5|4860.5|4860|195
1740647880000|2025-02-27 09:18:00|4861.5||4861||4861.5||4861||67
1740647890000|2025-02-27 09:18:10|4861.5||4861||4861.5||4860.5||0
1740647900000|2025-02-27 09:18:20|||||||||102
1740647920000|2025-02-27 09:18:40|4859|4859.5|4858.5|4858|4859|4859.5|4858.5|4858|206
1740647930000|2025-02-27 09:18:50|4859.5||4859.5||4859.5||4859.5||2
1740647940000|2025-02-27 09:19:00|4859|4858.5|4860|4858.5|4860|4858.5|4859|4858.5|17
1740647960000|2025-02-27 09:19:20|4859.5||4859.5||4860||4859.5||106
1740647970000|2025-02-27 09:19:30|4860.5|4859|4860|4859|4860.5|4859|4860|4859|51
1740647980000|2025-02-27 09:19:40|4861|4860|4861|4860|4861|4860|4861|4860|13
1740647990000|2025-02-27 09:19:50|4862|4861|4861.5|4860|4862|4861|4861.5|4860|244
1740648000000|2025-02-27 09:20:00|4861|4861|4862|4861|4862|4861|4861|4861|0
1740648010000|2025-02-27 09:20:10|4862.5||4862||4862.5||4862||0
1740648020000|2025-02-27 09:20:20|4862.5||4862||4862.5||4862||0
1740648030000|2025-02-27 09:20:30|||||||||4
1740648040000|2025-02-27 09:20:40|4862.5||4862.5||4862.5||4862.5||248
1740648050000|2025-02-27 09:20:50|4862|4862|4864|4862.5|4864|4862.5|4862|4862|178
1740648060000|2025-02-27 09:21:00|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|9
1740648070000|2025-02-27 09:21:10|4864||4864||4864||4864||6
1740648080000|2025-02-27 09:21:20|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4862.5|435
1740648090000|2025-02-27 09:21:30|||||||||72
1740648100000|2025-02-27 09:21:40|4864.5|4864|4865.5|4864|4865.5|4864|4864.5|4864|4
1740648110000|2025-02-27 09:21:50|4865|4863.5|4865|4864|4865|4864|4865|4863.5|241
1740648120000|2025-02-27 09:22:00|4864.5|4863.5|4865.5|4864|4865.5|4864|4864|4863.5|155
1740648130000|2025-02-27 09:22:10|4865||4865||4865.5||4865||241
1740648140000|2025-02-27 09:22:20|4865.5||4865.5||4865.5||4865.5||0
1740648160000|2025-02-27 09:22:40|4865|4863.5|4865.5|4864|4865.5|4864|4864.5|4863.5|5
1740648170000|2025-02-27 09:22:50|4865|4863.5|4864.5|4863.5|4865.5|4863.5|4864.5|4863.5|0
1740648180000|2025-02-27 09:23:00|4865.5|4864|4865|4864|4865.5|4864|4864.5|4864|0
1740648190000|2025-02-27 09:23:10|||||||||12
1740648200000|2025-02-27 09:23:20|4865.5||4865.5||4865.5||4865||65
1740648210000|2025-02-27 09:23:30|4866||4865.5||4866||4865.5||0
1740648230000|2025-02-27 09:23:50|||||||||4
1740648240000|2025-02-27 09:24:00|4865||4865.5||4865.5||4865||0
1740648250000|2025-02-27 09:24:10|4865|4864.5|4865|4864|4866|4865|4865|4864|619
1740648260000|2025-02-27 09:24:20|4864.5||4865||4865||4864.5||0
1740648290000|2025-02-27 09:24:50|4864.5|4863|4864|4863|4864.5|4863|4863.5|4863|597
1740648300000|2025-02-27 09:25:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|134
1740648310000|2025-02-27 09:25:10|||||||||64
1740648320000|2025-02-27 09:25:20|4864||4864.5||4864.5||4864||0
1740648330000|2025-02-27 09:25:30|||||||||85
1740648340000|2025-02-27 09:25:40|4865|4864|4865|4864|4865|4864|4865|4864|290
1740648350000|2025-02-27 09:25:50|||||||||114
1740648370000|2025-02-27 09:26:10|4865.5|4864.5|4866.5|4865|4866.5|4865|4865.5|4864.5|433
1740648380000|2025-02-27 09:26:20|4866||4866||4866.5||4866||0
1740648390000|2025-02-27 09:26:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4
1740648400000|2025-02-27 09:26:40|||||||||31
1740648410000|2025-02-27 09:26:50|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|905
1740648420000|2025-02-27 09:27:00|4867||4867.5||4867.5||4867||0
1740648430000|2025-02-27 09:27:10|4868|4866.5|4868|4866.5|4868|4866.5|4867.5|4866.5|0
1740648440000|2025-02-27 09:27:20|4867.5|4867|4867.5|4866.5|4867.5|4867|4867|4866.5|549
1740648450000|2025-02-27 09:27:30||4867||4867||4867||4867|0
1740648470000|2025-02-27 09:27:50|4868.5||4868.5||4868.5||4868.5||83
1740648480000|2025-02-27 09:28:00|||||||||500
1740648490000|2025-02-27 09:28:10|4868||4868||4868||4868||1
1740648500000|2025-02-27 09:28:20|||||||||31
1740648510000|2025-02-27 09:28:30|||||||||109
1740648520000|2025-02-27 09:28:40|||||||||1
1740648530000|2025-02-27 09:28:50|||||||||98
1740648540000|2025-02-27 09:29:00|4867.5||4867.5||4867.5||4867.5||194
1740648550000|2025-02-27 09:29:10|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|234
1740648560000|2025-02-27 09:29:20|||||||||1
1740648570000|2025-02-27 09:29:30|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|536
1740648590000|2025-02-27 09:29:50||4866.5||4866.5||4866.5||4866.5|75
1740648600000|2025-02-27 09:30:00|4868|4867|4868|4867|4868|4867|4868|4867|41
1740648610000|2025-02-27 09:30:10|||||||||36
1740648620000|2025-02-27 09:30:20|||||||||1
1740648660000|2025-02-27 09:31:00|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|293
1740648670000|2025-02-27 09:31:10|4867.5|4866|4867|4866.5|4867.5|4866.5|4867|4866|482
1740648690000|2025-02-27 09:31:30|4866|4866|4866|4865.5|4866|4866|4866|4865|193
1740648700000|2025-02-27 09:31:40||4865||4865||4865||4865|81
1740648710000|2025-02-27 09:31:50|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|73
1740648720000|2025-02-27 09:32:00|||||||||154
1740648730000|2025-02-27 09:32:10|4866.5|4866|4867|4865.5|4867|4866|4865.5|4864.5|574
1740648740000|2025-02-27 09:32:20||4866||4866||4866||4866|375
1740648750000|2025-02-27 09:32:30|4867.5|4865.5|4867.5|4866|4867.5|4866|4867.5|4865.5|1
1740648760000|2025-02-27 09:32:40|4867|4865.5|4866.5|4866|4867|4866|4866.5|4865|115
1740648770000|2025-02-27 09:32:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|33
1740648780000|2025-02-27 09:33:00||4866||4866||4866||4866|0
1740648790000|2025-02-27 09:33:10||4866.5||4866||4866.5||4866|10
1740648800000|2025-02-27 09:33:20||4866.5||4866.5||4866.5||4866.5|84
1740648810000|2025-02-27 09:33:30|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|362
1740648820000|2025-02-27 09:33:40|4866.5|4864.5|4867|4866|4867|4866|4866|4864.5|261
1740648830000|2025-02-27 09:33:50|4867.5||4867.5||4867.5||4867.5||39
1740648840000|2025-02-27 09:34:00||4866.5||4866.5||4866.5||4866.5|0
1740648850000|2025-02-27 09:34:10|4868|4867|4868|4867.5|4868.5|4867.5|4868|4866.5|3036
1740648860000|2025-02-27 09:34:20|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|317
1740648880000|2025-02-27 09:34:40|4867.5|4866|4867|4866|4867.5|4866|4867|4866|294
1740648900000|2025-02-27 09:35:00|4865.5|4865|4866.5|4865|4866.5|4865|4865.5|4865|52
1740648910000|2025-02-27 09:35:10|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|0
1740648920000|2025-02-27 09:35:20|4866.5|4865|4866|4865|4866.5|4865|4866|4865|0
1740648930000|2025-02-27 09:35:30|4866.5||4866.5||4866.5||4866.5||0
1740648940000|2025-02-27 09:35:40|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|78
1740648950000|2025-02-27 09:35:50|4867|4865.5|4867|4865.5|4867.5|4866|4867|4865.5|0
1740648960000|2025-02-27 09:36:00|4867.5|4866|4867.5|4866|4867.5|4866|4867|4865.5|0
1740648970000|2025-02-27 09:36:10|4867|4865.5|4867.5|4866.5|4867.5|4866.5|4867|4865.5|171
1740648980000|2025-02-27 09:36:20|||||||||95
1740648990000|2025-02-27 09:36:30|||||||||233
1740649000000|2025-02-27 09:36:40|4867||4867||4867||4867||512
1740649010000|2025-02-27 09:36:50||4866||4866||4866||4866|450
1740649040000|2025-02-27 09:37:20|4866.5||4866.5||4866.5||4866.5||36
1740649050000|2025-02-27 09:37:30|4867||4867||4867||4867||89
1740649080000|2025-02-27 09:38:00|4866.5|4864.5|4865.5|4864.5|4866.5|4864.5|4865.5|4864.5|136
1740649090000|2025-02-27 09:38:10|4865|4865.5|4865.5|4864.5|4866.5|4865.5|4865|4864.5|341
1740649100000|2025-02-27 09:38:20|4865|4864|4865|4863.5|4865|4864|4864.5|4863.5|27
1740649110000|2025-02-27 09:38:30|4864.5||4864.5||4864.5||4864.5||574
1740649120000|2025-02-27 09:38:40|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|136
1740649130000|2025-02-27 09:38:50|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|424
1740649140000|2025-02-27 09:39:00|4867.5||4867.5||4867.5||4867||122
1740649150000|2025-02-27 09:39:10|4867||4867||4867||4867||0
1740649160000|2025-02-27 09:39:20|4867.5||4867||4867.5||4867||0
1740649170000|2025-02-27 09:39:30|4867.5||4867||4867.5||4867||0
1740649180000|2025-02-27 09:39:40||4866.5||4866||4866.5||4866|57
1740649190000|2025-02-27 09:39:50|||||||||1
1740649210000|2025-02-27 09:40:10|||||||||82
1740649220000|2025-02-27 09:40:20|4866.5||4866.5||4866.5||4866.5||19
1740649230000|2025-02-27 09:40:30|4867.5||4867||4867.5||4867||9
1740649240000|2025-02-27 09:40:40|4867.5||4867||4867.5||4867||0
1740649250000|2025-02-27 09:40:50|4866.5|4865.5|4866|4865|4866.5|4865.5|4866|4865|75
1740649260000|2025-02-27 09:41:00|4865.5|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|41
1740649270000|2025-02-27 09:41:10|||||||||181
1740649290000|2025-02-27 09:41:30|||||||||21
1740649310000|2025-02-27 09:41:50|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|110
1740649320000|2025-02-27 09:42:00|4865|4864|4865|4863.5|4865|4864|4865|4863.5|121
1740649330000|2025-02-27 09:42:10||4864||4864||4864||4864|0
1740649350000|2025-02-27 09:42:30|||||||||4
1740649380000|2025-02-27 09:43:00|||||||||2
1740649400000|2025-02-27 09:43:20|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|20
1740649410000|2025-02-27 09:43:30|4865||4865||4865||4865||0
1740649430000|2025-02-27 09:43:50|||||||||7
1740649450000|2025-02-27 09:44:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|175
1740649460000|2025-02-27 09:44:20|4863.5|4862|4862.5|4862|4863.5|4862|4862.5|4862|548
1740649490000|2025-02-27 09:44:50|||||||||1
1740649510000|2025-02-27 09:45:10|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|0
1740649530000|2025-02-27 09:45:30|4863.5||4863.5||4863.5||4863.5||5
1740649540000|2025-02-27 09:45:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|23
1740649560000|2025-02-27 09:46:00|4863.5|4862|4863|4862|4863.5|4862|4863|4862|45
1740649570000|2025-02-27 09:46:10|4862.5||4863||4863||4862.5||0
1740649580000|2025-02-27 09:46:20|4861.5|4861|4862|4861|4862|4861|4861.5|4861|35
1740649590000|2025-02-27 09:46:30|||||||||61
1740649600000|2025-02-27 09:46:40|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|0
1740649610000|2025-02-27 09:46:50|4862.5|4862|4863|4862|4863|4862|4862.5|4862|2
1740649620000|2025-02-27 09:47:00|4862.5|4861.5|4863|4861.5|4863|4862|4862.5|4861|1201
1740649630000|2025-02-27 09:47:10||4862||4862||4862||4862|1
1740649640000|2025-02-27 09:47:20||4861.5||4861.5||4861.5||4861.5|24
1740649650000|2025-02-27 09:47:30|4863.5|4862|4863.5|4863|4863.5|4863|4863.5|4862|0
1740649660000|2025-02-27 09:47:40|4864||4864||4864||4864||3
1740649670000|2025-02-27 09:47:50|4864.5||4864.5||4864.5||4864||12
1740649690000|2025-02-27 09:48:10||4863.5||4863.5||4863.5||4863.5|58
1740649720000|2025-02-27 09:48:40|4864||4864.5||4864.5||4864||0
1740649730000|2025-02-27 09:48:50|4864||4864.5||4864.5||4864||106
1740649740000|2025-02-27 09:49:00|||||||||200
1740649750000|2025-02-27 09:49:10|4865|4864|4865.5|4865|4865.5|4865|4865|4864|90
1740649760000|2025-02-27 09:49:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|101
1740649780000|2025-02-27 09:49:40|4866||4866||4866||4866||0
1740649790000|2025-02-27 09:49:50|4865.5|4865|4865.5|4864|4865.5|4865|4865.5|4864|1296
1740649800000|2025-02-27 09:50:00|4865||4865||4865.5||4865||0
1740649810000|2025-02-27 09:50:10|||||||||40
1740649820000|2025-02-27 09:50:20|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|31
1740649830000|2025-02-27 09:50:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1740649840000|2025-02-27 09:50:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|20
1740649850000|2025-02-27 09:50:50|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|348
1740649870000|2025-02-27 09:51:10|4864|4863|4864|4863|4864|4863|4864|4863|1
1740649880000|2025-02-27 09:51:20|4863|4862|4863|4862|4863.5|4862.5|4863|4862|130
1740649890000|2025-02-27 09:51:30|4862.5||4863||4863||4862.5||42
1740649900000|2025-02-27 09:51:40|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|116
1740649910000|2025-02-27 09:51:50|4862.5|4861|4862|4861|4862.5|4861|4862|4861|0
1740649920000|2025-02-27 09:52:00|4861.5||4861.5||4861.5||4861.5||0
1740649930000|2025-02-27 09:52:10|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861.5|55
1740649940000|2025-02-27 09:52:20|4862||4862||4862||4862||0
1740649950000|2025-02-27 09:52:30|4862.5||4862.5||4862.5||4862||27
1740649960000|2025-02-27 09:52:40|4862|4862|4863|4862|4863.5|4862|4862|4861.5|163
1740649970000|2025-02-27 09:52:50|4862.5|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|927
1740649980000|2025-02-27 09:53:00|4864||4863.5||4864||4863.5||18
1740649990000|2025-02-27 09:53:10|4863|4863|4864|4863|4864|4863|4863|4862|392
1740650000000|2025-02-27 09:53:20|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|117
1740650030000|2025-02-27 09:53:50|4865|4863.5|4865|4864|4865|4864|4865|4863.5|70
1740650040000|2025-02-27 09:54:00|4865.5|4863.5|4865.5|4864.5|4865.5|4864.5|4865.5|4863.5|7
1740650060000|2025-02-27 09:54:20|4866|4865|4865.5|4864|4866|4865|4865.5|4864|13
1740650070000|2025-02-27 09:54:30|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|82
1740650080000|2025-02-27 09:54:40||4865.5||4865.5||4865.5||4865.5|48
1740650100000|2025-02-27 09:55:00|4865.5|4864.5|4865|4864|4865.5|4864.5|4864|4863|104
1740650110000|2025-02-27 09:55:10|4864.5|4864.5|4865.5|4864.5|4865.5|4864.5|4864.5|4864|19
1740650120000|2025-02-27 09:55:20|4865|4864|4865|4864|4865.5|4864|4865|4864|0
1740650130000|2025-02-27 09:55:30||4863.5||4864||4864||4863.5|132
1740650140000|2025-02-27 09:55:40|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|329
1740650150000|2025-02-27 09:55:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|54
1740650160000|2025-02-27 09:56:00|||||||||202
1740650170000|2025-02-27 09:56:10|4865||4865.5||4865.5||4865||0
1740650180000|2025-02-27 09:56:20|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|0
1740650190000|2025-02-27 09:56:30|4865|4864|4864.5|4864|4865|4864|4864.5|4864|0
1740650200000|2025-02-27 09:56:40|4864|4863.5|4865|4864|4865|4864|4863.5|4863|100
1740650210000|2025-02-27 09:56:50|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|0
1740650220000|2025-02-27 09:57:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|0
1740650230000|2025-02-27 09:57:10|4867|4865.5|4867|4866|4867|4866|4867|4865.5|37
1740650240000|2025-02-27 09:57:20|4866.5|4866.5|4866.5|4865.5|4867|4866.5|4866.5|4865|93
1740650260000|2025-02-27 09:57:40|4866|4865|4866|4865|4866|4865|4866|4865|36
1740650270000|2025-02-27 09:57:50|4866.5||4866||4866.5||4866||269
1740650290000|2025-02-27 09:58:10|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|225
1740650300000|2025-02-27 09:58:20|4866.5||4866.5||4866.5||4866.5||0
1740650310000|2025-02-27 09:58:30|4867|4866|4868|4866.5|4868|4867|4867|4866|195
1740650340000|2025-02-27 09:59:00|4868.5|4867|4869|4868|4869|4868|4868.5|4867|102
1740650350000|2025-02-27 09:59:10|4871|4869.5|4873|4871.5|4873.5|4871.5|4871|4869.5|179
1740650360000|2025-02-27 09:59:20|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|0
1740650370000|2025-02-27 09:59:30|||||||||102
1740650390000|2025-02-27 09:59:50|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|1
1740650400000|2025-02-27 10:00:00|4874.5|4873|4877.5|4875.5|4877.5|4875.5|4874|4873|119
1740650410000|2025-02-27 10:00:10|4877|4876|4879|4877.5|4879|4877.5|4877|4876|19
1740650420000|2025-02-27 10:00:20|4877.5|4878|4878|4876.5|4878|4878.5|4877.5|4876|57
1740650430000|2025-02-27 10:00:30|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878|106
1740650440000|2025-02-27 10:00:40|||||||||96
1740650450000|2025-02-27 10:00:50|||||||||4
1740650460000|2025-02-27 10:01:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|96
1740650470000|2025-02-27 10:01:10|4880|4877|4880|4878|4880|4878.5|4879.5|4877|122
1740650480000|2025-02-27 10:01:20|4879.5|4877.5|4877.5|4876.5|4879.5|4877.5|4877.5|4876.5|14
1740650490000|2025-02-27 10:01:30|4877|4876|4877|4876.5|4877.5|4876.5|4877|4876|294
1740650500000|2025-02-27 10:01:40||4875.5||4875.5||4876||4875.5|213
1740650520000|2025-02-27 10:02:00|4875|4875|4875|4874|4875|4875|4874.5|4873.5|173
1740650530000|2025-02-27 10:02:10|4876|4875|4876|4875|4876|4875|4876|4875|69
1740650540000|2025-02-27 10:02:20|4877|4875.5|4877.5|4876.5|4877.5|4876.5|4877|4875.5|24
1740650550000|2025-02-27 10:02:30|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|129
1740650560000|2025-02-27 10:02:40|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|24
1740650570000|2025-02-27 10:02:50|4878.5|4877|4878|4877|4878.5|4877|4878|4877|76
1740650580000|2025-02-27 10:03:00|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876|202
1740650590000|2025-02-27 10:03:10|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|116
1740650600000|2025-02-27 10:03:20|4878.5|4877|4877|4876|4879|4877.5|4877|4876|69
1740650610000|2025-02-27 10:03:30|4877.5||4877.5||4877.5||4877||392
1740650620000|2025-02-27 10:03:40|4877|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|304
1740650640000|2025-02-27 10:04:00|4877|4876|4877|4876|4877|4876|4877|4876|49
1740650660000|2025-02-27 10:04:20|4876|4875|4875.5|4874|4876|4875|4875.5|4874|175
1740650670000|2025-02-27 10:04:30|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|437
1740650680000|2025-02-27 10:04:40|4875|4874|4875|4874|4875|4874|4875|4874|38
1740650690000|2025-02-27 10:04:50|4875.5||4875.5||4875.5||4875.5||6
1740650700000|2025-02-27 10:05:00|4875|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|38
1740650710000|2025-02-27 10:05:10|4875|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|1
1740650720000|2025-02-27 10:05:20||4874||4874||4874||4874|0
1740650770000|2025-02-27 10:06:10|4876|4874.5|4875|4874|4876|4875|4875|4874|88
1740650780000|2025-02-27 10:06:20|4874.5|4873.5|4876|4875|4876|4875|4874.5|4873.5|0
1740650800000|2025-02-27 10:06:40|4875|4874.5|4876|4875|4876|4875|4875|4874.5|93
1740650810000|2025-02-27 10:06:50|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|0
1740650820000|2025-02-27 10:07:00|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|163
1740650830000|2025-02-27 10:07:10|4875|4874|4875|4874|4875|4874|4875|4874|0
1740650840000|2025-02-27 10:07:20|4875.5|4873.5|4875.5|4874.5|4875.5|4874.5|4875.5|4873.5|4
1740650850000|2025-02-27 10:07:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|13
1740650870000|2025-02-27 10:07:50|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|416
1740650880000|2025-02-27 10:08:00|4874|4873|4874|4873|4874|4873|4874|4873|32
1740650890000|2025-02-27 10:08:10|4873.5|4873.5|4874.5|4873.5|4874.5|4873.5|4873.5|4873.5|357
1740650900000|2025-02-27 10:08:20|||||||||2
1740650910000|2025-02-27 10:08:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|97
1740650930000|2025-02-27 10:08:50||4871||4871||4871||4871|1
1740650940000|2025-02-27 10:09:00|4872||4872||4872.5||4872||0
1740650950000|2025-02-27 10:09:10|4872.5||4872||4872.5||4872||0
1740650960000|2025-02-27 10:09:20|4872.5|4870.5|4871.5|4870.5|4872.5|4870.5|4871.5|4870.5|28
1740650970000|2025-02-27 10:09:30|4872|4871|4872|4871|4872|4871|4872|4871|0
1740650990000|2025-02-27 10:09:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|10
1740651000000|2025-02-27 10:10:00|4872|4870.5|4871.5|4870.5|4872|4870.5|4871|4870.5|228
1740651010000|2025-02-27 10:10:10|4872||4871.5||4872||4871.5||47
1740651050000|2025-02-27 10:10:50|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|113
1740651060000|2025-02-27 10:11:00|4873.5|4873|4873|4871.5|4873.5|4873|4873|4871.5|511
1740651070000|2025-02-27 10:11:10|4872.5||4872||4872.5||4872||0
1740651080000|2025-02-27 10:11:20|4871.5|4870.5|4872.5|4871.5|4872.5|4871.5|4871.5|4870.5|483
1740651090000|2025-02-27 10:11:30|4873|4872|4873|4871.5|4873|4872|4873|4871.5|0
1740651100000|2025-02-27 10:11:40|4874|4872|4873|4871.5|4874|4872.5|4873|4871.5|0
1740651110000|2025-02-27 10:11:50||4872||4872||4872||4872|0
1740651120000|2025-02-27 10:12:00|4872.5||4872.5||4872.5||4872.5||0
1740651130000|2025-02-27 10:12:10|4873||4872.5||4873||4872.5||0
1740651140000|2025-02-27 10:12:20|4873|4870.5|4872|4870.5|4873|4870.5|4872|4870.5|109
1740651150000|2025-02-27 10:12:30|4871.5|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|0
1740651170000|2025-02-27 10:12:50|4872||4872||4872||4872||0
1740651180000|2025-02-27 10:13:00|4871.5||4871.5||4871.5||4871.5||57
1740651190000|2025-02-27 10:13:10|4872||4872||4872||4872||0
1740651200000|2025-02-27 10:13:20|||||||||3
1740651210000|2025-02-27 10:13:30|4871.5||4871.5||4871.5||4871.5||0
1740651220000|2025-02-27 10:13:40|4872||4872||4872||4871.5||0
1740651230000|2025-02-27 10:13:50||4871||4871||4871||4871|18
1740651250000|2025-02-27 10:14:10|4873|4872|4873|4872|4873|4872|4873|4872|5
1740651260000|2025-02-27 10:14:20||4872.5||4871.5||4872.5||4871.5|49
1740651270000|2025-02-27 10:14:30||4872||4872||4872||4872|12
1740651330000|2025-02-27 10:15:30|4871.5|4870.5|4870|4869|4871.5|4870.5|4870|4869|447
1740651340000|2025-02-27 10:15:40|4869.5||4870||4870||4869.5||40
1740651370000|2025-02-27 10:16:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4
1740651380000|2025-02-27 10:16:20|4871|4870|4871|4870|4871|4870|4871|4870|0
1740651390000|2025-02-27 10:16:30|||||||||108
1740651400000|2025-02-27 10:16:40||4869.5||4869.5||4869.5||4869.5|0
1740651410000|2025-02-27 10:16:50|4870.5||4870.5||4870.5||4870.5||0
1740651430000|2025-02-27 10:17:10|||||||||376
1740651460000|2025-02-27 10:17:40|||||||||40
1740651470000|2025-02-27 10:17:50|4871.5|4870|4871|4870|4871.5|4870|4871|4870|9
1740651480000|2025-02-27 10:18:00|4871.5|4869.5|4871.5|4870.5|4871.5|4870.5|4871|4869.5|14
1740651490000|2025-02-27 10:18:10|4872|4871|4872|4870.5|4872.5|4871.5|4872|4870.5|312
1740651510000|2025-02-27 10:18:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|0
1740651520000|2025-02-27 10:18:40|4872|4872|4872|4871|4872.5|4872|4872|4871|176
1740651530000|2025-02-27 10:18:50|4872.5||4872||4872.5||4872||0
1740651540000|2025-02-27 10:19:00|4871.5|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|0
1740651550000|2025-02-27 10:19:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|49
1740651570000|2025-02-27 10:19:30|4871|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|90
1740651580000|2025-02-27 10:19:40|||||||||40
1740651600000|2025-02-27 10:20:00|4871||4871||4871||4871||0
1740651610000|2025-02-27 10:20:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|83
1740651630000|2025-02-27 10:20:30|||||||||2
1740651640000|2025-02-27 10:20:40|4870|4869|4870.5|4869|4870.5|4869|4870|4869|0
1740651650000|2025-02-27 10:20:50|4870||4870||4870||4870||39
1740651660000|2025-02-27 10:21:00|4869.5||4869.5||4869.5||4869.5||150
1740651670000|2025-02-27 10:21:10||4868.5||4869||4869||4868.5|273
1740651720000|2025-02-27 10:22:00|4870||4870||4870||4870||12
1740651730000|2025-02-27 10:22:10|||||||||2
1740651760000|2025-02-27 10:22:40|||||||||374
1740651770000|2025-02-27 10:22:50|4869.5||4870||4870||4869.5||20
1740651780000|2025-02-27 10:23:00|4869.5||4869.5||4869.5||4869.5||0
1740651790000|2025-02-27 10:23:10|4870||4870||4870||4870||0
1740651800000|2025-02-27 10:23:20|4869.5||4869.5||4869.5||4869.5||0
1740651810000|2025-02-27 10:23:30|4870||4870||4870||4870||0
1740651820000|2025-02-27 10:23:40|4869.5||4869.5||4869.5||4869.5||0
1740651830000|2025-02-27 10:23:50|4869|4868|4870|4869|4870|4869|4869|4868|393
1740651840000|2025-02-27 10:24:00|4867.5|4866.5|4868|4867.5|4868|4867.5|4867.5|4866.5|63
1740651850000|2025-02-27 10:24:10|4868.5||4868.5||4868.5||4868.5||141
1740651860000|2025-02-27 10:24:20|4869|4868|4869|4868|4869|4868|4869|4868|512
1740651900000|2025-02-27 10:25:00|4870|4869|4870|4868.5|4870|4869|4870|4868.5|36
1740651910000|2025-02-27 10:25:10|4869.5||4869.5||4869.5||4869.5||7
1740651920000|2025-02-27 10:25:20|4869|4868|4869.5|4868|4869.5|4868|4869|4868|0
1740651930000|2025-02-27 10:25:30|4869|4867|4868|4867|4869|4867|4867.5|4867|41
1740651940000|2025-02-27 10:25:40|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|145
1740651950000|2025-02-27 10:25:50|4867||4867||4867||4867||0
1740651960000|2025-02-27 10:26:00|4866.5|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|0
1740651970000|2025-02-27 10:26:10|4867||4866.5||4867||4866.5||20
1740651980000|2025-02-27 10:26:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|1
1740652000000|2025-02-27 10:26:40|4867||4867.5||4867.5||4867||387
1740652020000|2025-02-27 10:27:00|4867|4866|4866|4865|4867|4866|4866|4865|81
1740652030000|2025-02-27 10:27:10|4867|4865.5|4867|4865.5|4867|4866|4866.5|4865.5|94
1740652040000|2025-02-27 10:27:20|4866.5||4866.5||4866.5||4866.5||0
1740652060000|2025-02-27 10:27:40|4867|4866|4867|4866|4867|4866|4866.5|4866|0
1740652090000|2025-02-27 10:28:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865|370
1740652100000|2025-02-27 10:28:20|4866|4866|4867|4866|4867|4866|4866|4866|530
1740652110000|2025-02-27 10:28:30|4866|4865|4866|4865|4866|4865|4866|4865|43
1740652120000|2025-02-27 10:28:40|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|93
1740652140000|2025-02-27 10:29:00|||||||||84
1740652150000|2025-02-27 10:29:10|4867|4866|4867|4866|4867|4866|4867|4866|10
1740652160000|2025-02-27 10:29:20|||||||||411
1740652170000|2025-02-27 10:29:30|4866.5||4867||4867||4866.5||23
1740652180000|2025-02-27 10:29:40||4866.5||4866.5||4866.5||4866.5|84
1740652190000|2025-02-27 10:29:50|4868||4868||4868||4867.5||0
1740652200000|2025-02-27 10:30:00|4867.5||4868||4868||4867.5||0
1740652210000|2025-02-27 10:30:10|4867.5||4868||4868||4867.5||84
1740652230000|2025-02-27 10:30:30|4867.5||4867.5||4867.5||4867||1
1740652240000|2025-02-27 10:30:40|||||||||289
1740652250000|2025-02-27 10:30:50|4868||4868||4868||4868||6
1740652260000|2025-02-27 10:31:00||4867||4867||4867||4867|16
1740652270000|2025-02-27 10:31:10|4867.5|4866|4866.5|4866|4867.5|4866|4866.5|4866|79
1740652280000|2025-02-27 10:31:20|||||||||3
1740652290000|2025-02-27 10:31:30|4867||4867||4867||4867||2
1740652320000|2025-02-27 10:32:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|22
1740652330000|2025-02-27 10:32:10|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|110
1740652340000|2025-02-27 10:32:20|4866||4866||4866||4866||84
1740652350000|2025-02-27 10:32:30|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|407
1740652380000|2025-02-27 10:33:00||4865||4865||4865||4865|96
1740652390000|2025-02-27 10:33:10||4865.5||4865.5||4865.5||4865.5|0
1740652400000|2025-02-27 10:33:20||4865||4865||4865||4865|0
1740652410000|2025-02-27 10:33:30||4865.5||4865.5||4865.5||4865.5|609
1740652420000|2025-02-27 10:33:40||4865||4865.5||4865.5||4865|960
1740652430000|2025-02-27 10:33:50|4867|4866|4867|4865.5|4867|4866|4867|4865.5|291
1740652440000|2025-02-27 10:34:00|||||||||353
1740652460000|2025-02-27 10:34:20||4866||4865.5||4866||4865.5|0
1740652470000|2025-02-27 10:34:30|4866.5||4866.5||4866.5||4866.5||2
1740652480000|2025-02-27 10:34:40|4866|4865|4865.5|4865|4866|4865|4865.5|4865|48
1740652490000|2025-02-27 10:34:50|4866||4866||4866||4866||14
1740652500000|2025-02-27 10:35:00|||||||||434
1740652510000|2025-02-27 10:35:10|4865|4864.5|4866|4864.5|4866|4865|4865|4864.5|133
1740652520000|2025-02-27 10:35:20||4865.5||4865.5||4865.5||4865.5|284
1740652530000|2025-02-27 10:35:30||4865||4865||4865||4865|46
1740652550000|2025-02-27 10:35:50|4864|4863.5|4863.5|4863|4864|4863.5|4863.5|4863|201
1740652560000|2025-02-27 10:36:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|62
1740652570000|2025-02-27 10:36:10|4863.5|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4863|47
1740652580000|2025-02-27 10:36:20|||||||||613
1740652590000|2025-02-27 10:36:30|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|45
1740652610000|2025-02-27 10:36:50|||||||||87
1740652620000|2025-02-27 10:37:00|4865|4864|4865|4864.5|4865.5|4864.5|4863.5|4862.5|954
1740652630000|2025-02-27 10:37:10||4864||4864||4864||4864|72
1740652640000|2025-02-27 10:37:20|4864.5|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|95
1740652650000|2025-02-27 10:37:30|4865||4864.5||4865||4864.5||0
1740652660000|2025-02-27 10:37:40|4864|4863|4864.5|4864|4864.5|4864|4864|4863|12
1740652670000|2025-02-27 10:37:50|||||||||50
1740652680000|2025-02-27 10:38:00|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|145
1740652690000|2025-02-27 10:38:10|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|1
1740652700000|2025-02-27 10:38:20|4865|4864|4865|4864|4865|4864|4865|4864|49
1740652710000|2025-02-27 10:38:30|||||||||1
1740652730000|2025-02-27 10:38:50|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|0
1740652740000|2025-02-27 10:39:00|4864||4864||4864||4864||0
1740652750000|2025-02-27 10:39:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|28
1740652780000|2025-02-27 10:39:40|||||||||12
1740652800000|2025-02-27 10:40:00|4865.5|4864|4865|4864.5|4866|4864.5|4865|4864|671
1740652810000|2025-02-27 10:40:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|174
1740652820000|2025-02-27 10:40:20|4864||4864||4864||4864||0
1740652830000|2025-02-27 10:40:30||4863||4863||4863||4863|47
1740652840000|2025-02-27 10:40:40|||||||||117
1740652850000|2025-02-27 10:40:50|||||||||1
1740652860000|2025-02-27 10:41:00|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|32
1740652870000|2025-02-27 10:41:10|4863.5|4863|4864|4863|4864|4863|4863.5|4863|17
1740652890000|2025-02-27 10:41:30|||||||||20
1740652910000|2025-02-27 10:41:50|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|31
1740652920000|2025-02-27 10:42:00||4863||4863||4863||4863|1
1740652930000|2025-02-27 10:42:10|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863|4862|297
1740652940000|2025-02-27 10:42:20|4863|4862|4862.5|4862|4863|4862|4862.5|4862|17
1740652950000|2025-02-27 10:42:30||4861.5||4861.5||4861.5||4861.5|5
1740652960000|2025-02-27 10:42:40|||||||||151
1740652980000|2025-02-27 10:43:00|4862|4861|4862|4861|4862|4861|4862|4861|262
1740652990000|2025-02-27 10:43:10|4861.5|4861.5|4864|4863|4864|4863|4861.5|4861.5|282
1740653000000|2025-02-27 10:43:20|4863.5||4864||4864||4863.5||58
1740653010000|2025-02-27 10:43:30|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|55
1740653020000|2025-02-27 10:43:40|4866.5|4865.5|4865.5|4864.5|4866.5|4865.5|4865|4864.5|934
1740653030000|2025-02-27 10:43:50|||||||||3
1740653050000|2025-02-27 10:44:10|4865||4865||4865||4865||20
1740653060000|2025-02-27 10:44:20|4866|4865|4866.5|4866|4866.5|4866|4866|4865|75
1740653070000|2025-02-27 10:44:30|4866|4865.5|4865.5|4864.5|4866|4865.5|4865.5|4864.5|166
1740653080000|2025-02-27 10:44:40|||||||||2
1740653090000|2025-02-27 10:44:50|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|26
1740653100000|2025-02-27 10:45:00|||||||||55
1740653110000|2025-02-27 10:45:10||4863||4863.5||4863.5||4863|0
1740653120000|2025-02-27 10:45:20|4864|4862.5|4864|4862.5|4864|4863|4864|4862.5|0
1740653130000|2025-02-27 10:45:30|4863.5|4863|4864|4862.5|4864|4863|4863.5|4862.5|0
1740653140000|2025-02-27 10:45:40|4863.5||4863.5||4864||4863||0
1740653150000|2025-02-27 10:45:50|4864||4863.5||4864||4863.5||4
1740653160000|2025-02-27 10:46:00|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|21
1740653170000|2025-02-27 10:46:10|4862|4861|4861.5|4861|4862|4861|4861.5|4861|21
1740653180000|2025-02-27 10:46:20|4861|4860|4861|4860|4861|4860|4861|4860|62
1740653190000|2025-02-27 10:46:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|99
1740653200000|2025-02-27 10:46:40|4862|4861|4862|4861|4862|4861|4861.5|4860.5|0
1740653210000|2025-02-27 10:46:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|8
1740653220000|2025-02-27 10:47:00|4861|4860|4861|4860|4861|4860|4860.5|4860|492
1740653230000|2025-02-27 10:47:10|4861.5|4860.5|4861|4860|4861.5|4860.5|4860.5|4860|324
1740653240000|2025-02-27 10:47:20|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|0
1740653250000|2025-02-27 10:47:30|4860.5||4861.5||4861.5||4860.5||53
1740653260000|2025-02-27 10:47:40||4860.5||4860.5||4860.5||4860.5|0
1740653270000|2025-02-27 10:47:50|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|155
1740653290000|2025-02-27 10:48:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|39
1740653300000|2025-02-27 10:48:20|4862|4861|4862|4861|4862|4861|4861.5|4861|3
1740653310000|2025-02-27 10:48:30|||||||||1
1740653320000|2025-02-27 10:48:40|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|37
1740653340000|2025-02-27 10:49:00|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|0
1740653380000|2025-02-27 10:49:40|4860.5||4861||4861||4860.5||25
1740653390000|2025-02-27 10:49:50|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|23
1740653400000|2025-02-27 10:50:00|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|154
1740653410000|2025-02-27 10:50:10|4860.5|4859|4860|4859|4860.5|4859|4860|4859|362
1740653420000|2025-02-27 10:50:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|190
1740653430000|2025-02-27 10:50:30|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|182
1740653440000|2025-02-27 10:50:40|4860|4859|4860|4859|4860|4859|4859.5|4859|67
1740653450000|2025-02-27 10:50:50|4859.5||4860||4860||4859.5||0
1740653460000|2025-02-27 10:51:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|71
1740653470000|2025-02-27 10:51:10|4861|4860|4861|4860|4861|4860|4861|4860|57
1740653480000|2025-02-27 10:51:20|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860|48
1740653490000|2025-02-27 10:51:30||4860||4860.5||4860.5||4860|0
1740653510000|2025-02-27 10:51:50|4861.5|4861|4862|4861|4862|4861|4861.5|4861|41
1740653520000|2025-02-27 10:52:00|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|96
1740653530000|2025-02-27 10:52:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|1
1740653540000|2025-02-27 10:52:20|||||||||75
1740653550000|2025-02-27 10:52:30|4862|4861|4862|4861|4862|4861|4862|4861|153
1740653560000|2025-02-27 10:52:40|4862.5||4862.5||4862.5||4862||46
1740653570000|2025-02-27 10:52:50|4862||4862.5||4862.5||4862||0
1740653580000|2025-02-27 10:53:00|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|2
1740653590000|2025-02-27 10:53:10|4863|4862|4863|4862|4863|4862|4863|4862|17
1740653630000|2025-02-27 10:53:50|||||||||135
1740653670000|2025-02-27 10:54:30||4862.5||4862.5||4862.5||4862.5|0
1740653680000|2025-02-27 10:54:40|4863.5||4863.5||4863.5||4863.5||245
1740653700000|2025-02-27 10:55:00|4863|4862|4862|4861|4863.5|4863|4862|4861|334
1740653710000|2025-02-27 10:55:10|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|15
1740653720000|2025-02-27 10:55:20||4862.5||4862||4862.5||4862|237
1740653730000|2025-02-27 10:55:30|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862|0
1740653740000|2025-02-27 10:55:40||4862||4862||4862.5||4862|500
1740653750000|2025-02-27 10:55:50|4862.5|4861.5|4862|4861.5|4863|4861.5|4862|4861.5|416
1740653760000|2025-02-27 10:56:00|4862.5|4862|4862.5|4861.5|4863|4862|4862|4861.5|181
1740653780000|2025-02-27 10:56:20|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|47
1740653800000|2025-02-27 10:56:40|4865|4864|4865|4864|4865|4864|4865|4864|13
1740653820000|2025-02-27 10:57:00|||||||||200
1740653860000|2025-02-27 10:57:40|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863|32
1740653870000|2025-02-27 10:57:50|||||||||41
1740653880000|2025-02-27 10:58:00|4864.5||4864.5||4864.5||4864.5||22
1740653890000|2025-02-27 10:58:10|4864||4864||4864||4864||0
1740653920000|2025-02-27 10:58:40|||||||||4
1740653940000|2025-02-27 10:59:00|4863|4862.5|4864|4863|4864|4863|4863|4862.5|45
1740653970000|2025-02-27 10:59:30||4863.5||4863||4863.5||4863|155
1740653990000|2025-02-27 10:59:50|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|17
1740654000000|2025-02-27 11:00:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4861.5|107
1740654010000|2025-02-27 11:00:10|4864|4863|4864|4863|4864|4863|4864|4863|40
1740654020000|2025-02-27 11:00:20|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|306
1740654040000|2025-02-27 11:00:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|42
1740654060000|2025-02-27 11:01:00|4864|4862.5|4863.5|4862.5|4864.5|4862.5|4863.5|4862.5|17
1740654070000|2025-02-27 11:01:10|||||||||9
1740654080000|2025-02-27 11:01:20|||||||||45
1740654090000|2025-02-27 11:01:30|4864|4863|4864|4862.5|4864|4863|4864|4862.5|0
1740654100000|2025-02-27 11:01:40||4863||4863||4863||4863|0
1740654110000|2025-02-27 11:01:50|||||||||4
1740654120000|2025-02-27 11:02:00|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|0
1740654130000|2025-02-27 11:02:10|4863.5|4862|4863|4862|4863.5|4862|4863|4862|90
1740654140000|2025-02-27 11:02:20|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|7
1740654150000|2025-02-27 11:02:30|4864||4864||4864||4863.5||250
1740654160000|2025-02-27 11:02:40|4863.5|4863|4864|4863|4864|4863|4863.5|4863|40
1740654180000|2025-02-27 11:03:00|4865|4863.5|4865|4864.5|4865|4864.5|4865|4863.5|7
1740654190000|2025-02-27 11:03:10|4864.5|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|448
1740654200000|2025-02-27 11:03:20|||||||||708
1740654210000|2025-02-27 11:03:30|4864|4863|4864.5|4863.5|4864.5|4863.5|4863.5|4862.5|51
1740654220000|2025-02-27 11:03:40|4865|4864|4865|4864|4865|4864|4865|4864|0
1740654230000|2025-02-27 11:03:50|4865.5||4865||4865.5||4865||0
1740654240000|2025-02-27 11:04:00|4865.5||4865||4865.5||4865||0
1740654250000|2025-02-27 11:04:10|||||||||200
1740654260000|2025-02-27 11:04:20|4864.5||4865||4865||4864.5||0
1740654270000|2025-02-27 11:04:30|||||||||2
1740654280000|2025-02-27 11:04:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|307
1740654290000|2025-02-27 11:04:50|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|39
1740654300000|2025-02-27 11:05:00|4866.5|4866|4868.5|4867|4868.5|4867|4866.5|4866|55
1740654310000|2025-02-27 11:05:10|4869|4867.5|4869|4868|4869|4868|4869|4867.5|1541
1740654320000|2025-02-27 11:05:20|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|8
1740654330000|2025-02-27 11:05:30|4868.5|4868|4869|4868|4869|4868|4868.5|4868|0
1740654340000|2025-02-27 11:05:40|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|55
1740654350000|2025-02-27 11:05:50|4869||4869||4869||4868.5||294
1740654360000|2025-02-27 11:06:00||4868||4868||4868||4868|0
1740654370000|2025-02-27 11:06:10|4868.5|4866.5|4867|4866|4868.5|4866.5|4867|4866|126
1740654380000|2025-02-27 11:06:20|4867.5|4865|4866|4864.5|4867.5|4865|4866|4864.5|64
1740654390000|2025-02-27 11:06:30||4865||4865||4865||4865|0
1740654400000|2025-02-27 11:06:40||4865.5||4865||4865.5||4865|0
1740654410000|2025-02-27 11:06:50|||||||||86
1740654430000|2025-02-27 11:07:10|4866.5||4866.5||4866.5||4866.5||14
1740654440000|2025-02-27 11:07:20|4867|4865.5|4867|4866|4867.5|4866|4867|4865.5|21
1740654450000|2025-02-27 11:07:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|0
1740654470000|2025-02-27 11:07:50|4867|4866|4867|4866|4867.5|4866|4867|4866|86
1740654480000|2025-02-27 11:08:00|4867.5||4867||4867.5||4867||0
1740654490000|2025-02-27 11:08:10|4867.5||4867||4867.5||4867||152
1740654500000|2025-02-27 11:08:20|4867.5|4866.5|4867|4866.5|4867.5|4866.5|4867|4866.5|26
1740654510000|2025-02-27 11:08:30|4867.5||4867.5||4867.5||4867||2
1740654520000|2025-02-27 11:08:40|4867|4866|4866.5|4865|4867.5|4866|4866.5|4865|63
1740654530000|2025-02-27 11:08:50||4865.5||4865.5||4865.5||4865.5|188
1740654540000|2025-02-27 11:09:00|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|68
1740654550000|2025-02-27 11:09:10|4867.5|4866|4867|4866|4867.5|4866|4867|4866|0
1740654560000|2025-02-27 11:09:20|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|0
1740654570000|2025-02-27 11:09:30|4866.5||4867||4867||4866.5||2
1740654600000|2025-02-27 11:10:00|4866|4865.5|4865|4864.5|4866|4865.5|4865|4864.5|127
1740654610000|2025-02-27 11:10:10|4866|4864|4866|4865|4866|4865|4866|4864|592
1740654620000|2025-02-27 11:10:20|4866.5|4865.5|4866|4865|4866.5|4865.5|4866|4864.5|0
1740654630000|2025-02-27 11:10:30|4866.5|4865.5|4866.5|4865|4866.5|4865.5|4866.5|4865|0
1740654640000|2025-02-27 11:10:40|4867|4865.5|4866.5|4865|4867|4865.5|4866.5|4865|0
1740654660000|2025-02-27 11:11:00|4866||4866||4866||4866||0
1740654670000|2025-02-27 11:11:10|||||||||543
1740654700000|2025-02-27 11:11:40|||||||||86
1740654710000|2025-02-27 11:11:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|0
1740654720000|2025-02-27 11:12:00|4865|4863.5|4864|4862.5|4865|4863.5|4864|4862.5|1566
1740654730000|2025-02-27 11:12:10|4865|4863|4865|4864|4865|4864|4865|4863|60
1740654750000|2025-02-27 11:12:30||4863.5||4863.5||4863.5||4863.5|100
1740654760000|2025-02-27 11:12:40||4864.5||4864.5||4864.5||4864.5|55
1740654770000|2025-02-27 11:12:50|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4863|134
1740654820000|2025-02-27 11:13:40|||||||||118
1740654830000|2025-02-27 11:13:50|4865|4863.5|4865|4864|4865|4864|4865|4863.5|444
1740654840000|2025-02-27 11:14:00|||||||||15
1740654860000|2025-02-27 11:14:20|||||||||98
1740654870000|2025-02-27 11:14:30|||||||||87
1740654880000|2025-02-27 11:14:40|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|169
1740654890000|2025-02-27 11:14:50|4865||4865||4865||4865||0
1740654910000|2025-02-27 11:15:10|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|132
1740654930000|2025-02-27 11:15:30|||||||||1184
1740654940000|2025-02-27 11:15:40|4865|4864|4865|4864.5|4865|4864.5|4865|4864|411
1740654950000|2025-02-27 11:15:50|||||||||5
1740654960000|2025-02-27 11:16:00|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|23
1740654970000|2025-02-27 11:16:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|240
1740654980000|2025-02-27 11:16:20|4863.5||4863||4863.5||4863||0
1740654990000|2025-02-27 11:16:30|4863.5|4863|4864|4863|4864|4863|4863.5|4863|582
1740655000000|2025-02-27 11:16:40|4864.5||4864.5||4864.5||4864.5||20
1740655010000|2025-02-27 11:16:50||4863.5||4863.5||4864||4863.5|385
1740655020000|2025-02-27 11:17:00|4864|4863|4864|4863|4864|4863|4864|4863|0
1740655040000|2025-02-27 11:17:20|||||||||406
1740655060000|2025-02-27 11:17:40||4863.5||4863.5||4863.5||4863.5|0
1740655070000|2025-02-27 11:17:50|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|877
1740655080000|2025-02-27 11:18:00||4864||4864||4864||4863.5|22
1740655090000|2025-02-27 11:18:10||4863.5||4863.5||4864||4863.5|22
1740655110000|2025-02-27 11:18:30|||||||||80
1740655120000|2025-02-27 11:18:40|||||||||10
1740655130000|2025-02-27 11:18:50|4864||4864.5||4864.5||4864||17
1740655140000|2025-02-27 11:19:00|4864||4864.5||4864.5||4864||353
1740655170000|2025-02-27 11:19:30||4864||4864||4864||4864|0
1740655180000|2025-02-27 11:19:40|||||||||48475
1740655190000|2025-02-27 11:19:50||4863.5||4863.5||4863.5||4863.5|12
1740655200000|2025-02-27 11:20:00|4864||4864.5||4864.5||4864||14
1740655210000|2025-02-27 11:20:10|4864|4863|4864|4863|4864|4863|4864|4863|14
1740655260000|2025-02-27 11:21:00|4863.5||4863.5||4863.5||4863.5||0
1740655280000|2025-02-27 11:21:20|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|53
1740655300000|2025-02-27 11:21:40|||||||||4
1740655310000|2025-02-27 11:21:50||4863||4863||4863||4863|1
1740655370000|2025-02-27 11:22:50|4865.5|4863.5|4865.5|4864.5|4865.5|4864.5|4865.5|4863.5|47
1740655390000|2025-02-27 11:23:10|||||||||95
1740655400000|2025-02-27 11:23:20|||||||||20
1740655420000|2025-02-27 11:23:40||4864||4864.5||4864.5||4864|81
1740655430000|2025-02-27 11:23:50|4866|4865|4866|4865|4866|4865|4866|4865|44
1740655490000|2025-02-27 11:24:50|4867|4866|4867|4866|4867|4866|4867|4866|73
1740655520000|2025-02-27 11:25:20|||||||||257
1740655530000|2025-02-27 11:25:30||4866.5||4866.5||4866.5||4866.5|119
1740655540000|2025-02-27 11:25:40|4867.5||4867.5||4867.5||4867.5||40
1740655550000|2025-02-27 11:25:50|||||||||150
1740655570000|2025-02-27 11:26:10||4867||4867||4867||4867|59
1740655620000|2025-02-27 11:27:00|4867|4866.5|4867|4866|4867|4866.5|4867|4866|109
1740655630000|2025-02-27 11:27:10|4866|4865|4866|4865|4866|4865|4866|4865|105
1740655640000|2025-02-27 11:27:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864|150
1740655650000|2025-02-27 11:27:30|||||||||300
1740655670000|2025-02-27 11:27:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|20
1740655680000|2025-02-27 11:28:00|4864|4863|4863.5|4863|4864|4863|4863.5|4863|97
1740655690000|2025-02-27 11:28:10|4863|4862|4863|4862|4863|4862|4863|4862|62
1740655700000|2025-02-27 11:28:20|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|0
1740655710000|2025-02-27 11:28:30|4862.5||4863||4863||4862.5||12
1740655720000|2025-02-27 11:28:40||4862||4862||4862||4862|143
1740655730000|2025-02-27 11:28:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|10
1740655740000|2025-02-27 11:29:00|||||||||2
1740655750000|2025-02-27 11:29:10|4863||4863||4863||4863||0
1740655760000|2025-02-27 11:29:20|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|2
1740655770000|2025-02-27 11:29:30|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|45
1740655790000|2025-02-27 11:29:50|4863|4862|4863|4862|4863|4862|4863|4862|0
1740655810000|2025-02-27 11:30:10|4862|4861.5|4862|4861|4862|4861.5|4862|4861|118
1740655820000|2025-02-27 11:30:20|4863|4862|4863|4862|4863|4862|4863|4862|67
1740655830000|2025-02-27 11:30:30|||||||||6
1740655850000|2025-02-27 11:30:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|54
1740655870000|2025-02-27 11:31:10|4864|4863|4864|4863|4864|4863|4864|4863|65
1740655880000|2025-02-27 11:31:20|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|1023
1740655900000|2025-02-27 11:31:40|4863|4862|4863|4862|4863|4862|4863|4862|0
1740655910000|2025-02-27 11:31:50|4862.5||4862.5||4862.5||4862.5||145
1740655920000|2025-02-27 11:32:00|4863||4862.5||4863||4862.5||99
1740655930000|2025-02-27 11:32:10|4863||4863||4863||4863||0
1740655940000|2025-02-27 11:32:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|1
1740655950000|2025-02-27 11:32:30|||||||||123
1740655960000|2025-02-27 11:32:40||4863||4863||4863||4863|990
1740655970000|2025-02-27 11:32:50||4862.5||4862.5||4862.5||4862.5|131
1740655980000|2025-02-27 11:33:00|||||||||399
1740656060000|2025-02-27 11:34:20|||||||||7
1740656100000|2025-02-27 11:35:00|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|51
1740656110000|2025-02-27 11:35:10|4864.5|4862.5|4864|4862.5|4864.5|4862.5|4863.5|4862.5|105
1740656120000|2025-02-27 11:35:20|4864.5|4863.5|4864.5|4864|4865|4864.5|4864.5|4863.5|261
1740656130000|2025-02-27 11:35:30|4865||4865||4865||4865||2
1740656140000|2025-02-27 11:35:40|||||||||1
1740656150000|2025-02-27 11:35:50|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|40
1740656160000|2025-02-27 11:36:00||4865||4865||4865||4865|21
1740656180000|2025-02-27 11:36:20|||||||||351
1740656200000|2025-02-27 11:36:40|||||||||22
1740656230000|2025-02-27 11:37:10|||||||||91
1740656250000|2025-02-27 11:37:30|||||||||100
1740656260000|2025-02-27 11:37:40||4865.5||4865||4865.5||4865|236
1740656280000|2025-02-27 11:38:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|309
1740656290000|2025-02-27 11:38:10|4864|4862.5|4864|4863|4864|4863|4864|4862.5|150
1740656310000|2025-02-27 11:38:30|||||||||728
1740656330000|2025-02-27 11:38:50|4863.5||4863.5||4863.5||4863.5||0
1740656340000|2025-02-27 11:39:00|4863|4862.5|4864|4863|4864|4863|4863|4862.5|145
1740656350000|2025-02-27 11:39:10|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|64
1740656390000|2025-02-27 11:39:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|106
1740656400000|2025-02-27 11:40:00|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|46
1740656440000|2025-02-27 11:40:40|||||||||109
1740656450000|2025-02-27 11:40:50||4864.5||4864.5||4864.5||4864.5|64
1740656460000|2025-02-27 11:41:00|4865.5||4865.5||4865.5||4865.5||60
1740656470000|2025-02-27 11:41:10|4866|4865|4866|4865|4866|4865|4866|4865|458
1740656490000|2025-02-27 11:41:30|||||||||57
1740656530000|2025-02-27 11:42:10|4865.5|4864|4865.5|4864|4865.5|4864|4865|4864|90
1740656540000|2025-02-27 11:42:20|4864.5|4864.5|4864.5|4864|4864.5|4864.5|4864.5|4864|56
1740656550000|2025-02-27 11:42:30||4863.5||4863||4863.5||4863|23
1740656560000|2025-02-27 11:42:40|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|0
1740656570000|2025-02-27 11:42:50|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|108
1740656590000|2025-02-27 11:43:10|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|237
1740656600000|2025-02-27 11:43:20|4862||4862||4862||4862||6
1740656610000|2025-02-27 11:43:30|||||||||1
1740656620000|2025-02-27 11:43:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|49
1740656630000|2025-02-27 11:43:50|||||||||12
1740656640000|2025-02-27 11:44:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|20
1740656650000|2025-02-27 11:44:10|||||||||16
1740656660000|2025-02-27 11:44:20|||||||||130
1740656690000|2025-02-27 11:44:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|205
1740656700000|2025-02-27 11:45:00|||||||||23
1740656720000|2025-02-27 11:45:20|4861|4860|4861|4860.5|4861|4860.5|4861|4860|15
1740656730000|2025-02-27 11:45:30|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|113
1740656740000|2025-02-27 11:45:40|||||||||211
1740656750000|2025-02-27 11:45:50|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|28
1740656760000|2025-02-27 11:46:00|4861||4861||4861||4861||35
1740656770000|2025-02-27 11:46:10||4860||4860||4860||4860|109
1740656780000|2025-02-27 11:46:20|4860.5||4860.5||4860.5||4860.5||123
1740656790000|2025-02-27 11:46:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|25
1740656800000|2025-02-27 11:46:40|4861||4861||4861||4861||6
1740656810000|2025-02-27 11:46:50|4861.5||4861.5||4861.5||4861.5||22
1740656870000|2025-02-27 11:47:50|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|114
1740656880000|2025-02-27 11:48:00|4861.5|4859.5|4861|4859.5|4861.5|4859.5|4861|4859.5|389
1740656900000|2025-02-27 11:48:20||4860||4860||4860||4860|0
1740656910000|2025-02-27 11:48:30|||||||||1
1740656920000|2025-02-27 11:48:40||4859.5||4859.5||4859.5||4859.5|0
1740656940000|2025-02-27 11:49:00|4860.5||4860.5||4860.5||4860.5||404
1740656950000|2025-02-27 11:49:10|||||||||42
1740656970000|2025-02-27 11:49:30|4860|4859|4860|4859.5|4860|4859.5|4860|4858.5|78
1740656990000|2025-02-27 11:49:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|30
1740657010000|2025-02-27 11:50:10|4860||4860||4860||4860||11
1740657020000|2025-02-27 11:50:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|89
1740657030000|2025-02-27 11:50:30|4859|4858|4859|4858|4859|4858|4859|4858|0
1740657040000|2025-02-27 11:50:40||4858.5||4858||4858.5||4858|14
1740657050000|2025-02-27 11:50:50|||||||||45
1740657080000|2025-02-27 11:51:20||4858.5||4858||4858.5||4858|42
1740657100000|2025-02-27 11:51:40|||||||||3
1740657110000|2025-02-27 11:51:50|4860|4859|4860|4859|4860|4859|4860|4859|94
1740657120000|2025-02-27 11:52:00|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|464
1740657130000|2025-02-27 11:52:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|1143
1740657150000|2025-02-27 11:52:30||4860||4860||4860||4860|0
1740657160000|2025-02-27 11:52:40||4859.5||4859.5||4859.5||4859.5|0
1740657180000|2025-02-27 11:53:00|||||||||70
1740657200000|2025-02-27 11:53:20|||||||||110
1740657210000|2025-02-27 11:53:30|||||||||18
1740657260000|2025-02-27 11:54:20|||||||||16
1740657280000|2025-02-27 11:54:40|||||||||10
1740657290000|2025-02-27 11:54:50|||||||||61
1740657310000|2025-02-27 11:55:10|4860|4859|4860|4859|4860|4859|4860|4859|84
1740657340000|2025-02-27 11:55:40|||||||||12
1740657350000|2025-02-27 11:55:50||4859.5||4859.5||4859.5||4859|188
1740657360000|2025-02-27 11:56:00||4859||4859||4859.5||4859|100
1740657370000|2025-02-27 11:56:10|||||||||353
1740657380000|2025-02-27 11:56:20|4859.5|4859.5|4860|4859.5|4860|4859.5|4859.5|4859.5|95
1740657390000|2025-02-27 11:56:30||4859||4859.5||4859.5||4859|1
1740657400000|2025-02-27 11:56:40|||||||||49
1740657410000|2025-02-27 11:56:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4859.5|228
1740657420000|2025-02-27 11:57:00|4861|4860.5|4861|4860|4861|4860.5|4861|4860|42
1740657430000|2025-02-27 11:57:10|||||||||568
1740657440000|2025-02-27 11:57:20|||||||||341
1740657460000|2025-02-27 11:57:40||4860.5||4860||4860.5||4860|10
1740657500000|2025-02-27 11:58:20|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|719
1740657520000|2025-02-27 11:58:40|||||||||57
1740657530000|2025-02-27 11:58:50|||||||||4
1740657540000|2025-02-27 11:59:00|4861.5|4860|4861.5|4860.5|4861.5|4860.5|4861.5|4860|95
1740657550000|2025-02-27 11:59:10|||||||||22
1740657580000|2025-02-27 11:59:40|||||||||409
1740657590000|2025-02-27 11:59:50|4862|4861|4862|4861|4862|4861|4862|4861|38
1740657600000|2025-02-27 12:00:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|135
1740657620000|2025-02-27 12:00:20|4862|4861|4862|4861|4862|4861|4862|4861|62
1740657630000|2025-02-27 12:00:30|||||||||2
1740657640000|2025-02-27 12:00:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|114
1740657660000|2025-02-27 12:01:00|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|156
1740657670000|2025-02-27 12:01:10|4860|4859|4860|4859|4860|4859|4860|4859|0
1740657680000|2025-02-27 12:01:20|||||||||830
1740657690000|2025-02-27 12:01:30|4859.5||4859.5||4859.5||4859.5||4
1740657700000|2025-02-27 12:01:40||4858||4858||4858||4858|19
1740657710000|2025-02-27 12:01:50|4859||4859||4859||4859||0
1740657730000|2025-02-27 12:02:10|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|23
1740657750000|2025-02-27 12:02:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|41
1740657760000|2025-02-27 12:02:40||4858||4858||4858||4858|24
1740657790000|2025-02-27 12:03:10|4859.5||4859.5||4859.5||4859.5||0
1740657800000|2025-02-27 12:03:20|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|29
1740657810000|2025-02-27 12:03:30|||||||||16
1740657820000|2025-02-27 12:03:40|||||||||5
1740657850000|2025-02-27 12:04:10|||||||||2
1740657870000|2025-02-27 12:04:30|4861|4860|4861|4860|4861|4860|4861|4860|105
1740657890000|2025-02-27 12:04:50|||||||||12
1740657910000|2025-02-27 12:05:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|62
1740657920000|2025-02-27 12:05:20||4861||4861||4861||4861|1000
1740657940000|2025-02-27 12:05:40||4860.5||4860.5||4860.5||4860.5|180
1740657950000|2025-02-27 12:05:50|||||||||119
1740657960000|2025-02-27 12:06:00|4861|4860|4860.5|4859|4861|4860|4860.5|4859|52
1740657970000|2025-02-27 12:06:10|4860|4859.5|4860.5|4859|4860.5|4859.5|4860|4859|0
1740657980000|2025-02-27 12:06:20|4860||4860.5||4860.5||4860||0
1740658000000|2025-02-27 12:06:40|4860||4860||4860||4860||0
1740658010000|2025-02-27 12:06:50|4860.5||4860.5||4860.5||4860.5||782
1740658020000|2025-02-27 12:07:00|4860||4860||4860||4860||0
1740658030000|2025-02-27 12:07:10|||||||||1
1740658040000|2025-02-27 12:07:20|4860.5||4860.5||4860.5||4860.5||0
1740658060000|2025-02-27 12:07:40||4859.5||4859||4859.5||4859|0
1740658080000|2025-02-27 12:08:00|4860||4860||4860||4860||0
1740658090000|2025-02-27 12:08:10|4861.5|4859.5|4861.5|4860.5|4861.5|4860.5|4861.5|4859.5|1
1740658110000|2025-02-27 12:08:30|||||||||400
1740658130000|2025-02-27 12:08:50|||||||||400
1740658140000|2025-02-27 12:09:00|4861|4860|4860.5|4860|4861|4860|4860.5|4860|31
1740658180000|2025-02-27 12:09:40|||||||||14
1740658200000|2025-02-27 12:10:00|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|37
1740658210000|2025-02-27 12:10:10|4859.5||4860||4860||4859.5||0
1740658220000|2025-02-27 12:10:20||4859||4859||4859||4859|1
1740658240000|2025-02-27 12:10:40|||||||||2
1740658250000|2025-02-27 12:10:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1740658260000|2025-02-27 12:11:00||4859||4858.5||4859||4858.5|35
1740658270000|2025-02-27 12:11:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|306
1740658280000|2025-02-27 12:11:20|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4860|82
1740658290000|2025-02-27 12:11:30|4860.5|4860|4861|4860|4861|4860|4860.5|4860|96
1740658300000|2025-02-27 12:11:40|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|1
1740658320000|2025-02-27 12:12:00|4861|4860|4861|4860|4861|4860|4861|4860|91
1740658330000|2025-02-27 12:12:10|4860.5||4860.5||4860.5||4860.5||408
1740658340000|2025-02-27 12:12:20|4861|4860.5|4861|4860|4861|4860.5|4861|4860|53
1740658360000|2025-02-27 12:12:40|||||||||165
1740658390000|2025-02-27 12:13:10||4860.5||4860||4860.5||4860|52
1740658400000|2025-02-27 12:13:20|4860|4859|4860|4859|4860|4859|4860|4859|179
1740658410000|2025-02-27 12:13:30|||||||||367
1740658430000|2025-02-27 12:13:50||4859.5||4859.5||4859.5||4859.5|0
1740658440000|2025-02-27 12:14:00|4860.5|4860|4861|4860.5|4861|4860.5|4860.5|4860|230
1740658450000|2025-02-27 12:14:10|||||||||20
1740658460000|2025-02-27 12:14:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|87
1740658490000|2025-02-27 12:14:50|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|37
1740658520000|2025-02-27 12:15:20|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|197
1740658530000|2025-02-27 12:15:30|||||||||554
1740658540000|2025-02-27 12:15:40|||||||||38
1740658550000|2025-02-27 12:15:50|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|133
1740658560000|2025-02-27 12:16:00|4860||4860.5||4860.5||4860||284
1740658570000|2025-02-27 12:16:10|||||||||68
1740658580000|2025-02-27 12:16:20|||||||||109
1740658590000|2025-02-27 12:16:30|4860|4860|4860|4859.5|4860|4860|4860|4859.5|19
1740658600000|2025-02-27 12:16:40|4860.5||4860.5||4861||4860.5||169
1740658620000|2025-02-27 12:17:00||4860||4859.5||4860||4859.5|28
1740658630000|2025-02-27 12:17:10|4860|4859|4860|4859.5|4860|4859.5|4860|4859|438
1740658640000|2025-02-27 12:17:20|4860.5||4860.5||4860.5||4860.5||46
1740658660000|2025-02-27 12:17:40|4860||4860.5||4860.5||4860||111
1740658670000|2025-02-27 12:17:50|4860||4860.5||4860.5||4860||0
1740658680000|2025-02-27 12:18:00|4860|4860|4860|4859.5|4860|4860|4860|4859.5|111
1740658690000|2025-02-27 12:18:10|4861|4860|4861|4860|4861|4860|4861|4860|39
1740658700000|2025-02-27 12:18:20|||||||||157
1740658720000|2025-02-27 12:18:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|90
1740658740000|2025-02-27 12:19:00|4861||4861.5||4861.5||4861||0
1740658780000|2025-02-27 12:19:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|184
1740658790000|2025-02-27 12:19:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|44
1740658820000|2025-02-27 12:20:20|||||||||925
1740658830000|2025-02-27 12:20:30|||||||||91
1740658840000|2025-02-27 12:20:40|4861|4860|4861|4860.5|4861|4860.5|4861|4860|125
1740658850000|2025-02-27 12:20:50|4861.5|4860|4861|4860|4861.5|4860.5|4861|4860|0
1740658870000|2025-02-27 12:21:10|4860.5||4860.5||4860.5||4860.5||0
1740658890000|2025-02-27 12:21:30|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|310
1740658900000|2025-02-27 12:21:40|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|20
1740658910000|2025-02-27 12:21:50|4860||4860||4860||4860||21
1740658940000|2025-02-27 12:22:20|4859.5||4859.5||4859.5||4859.5||49
1740658950000|2025-02-27 12:22:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|32
1740658960000|2025-02-27 12:22:40|4859.5||4859.5||4859.5||4859.5||31
1740658980000|2025-02-27 12:23:00|4860|4859|4860|4859|4860|4859|4860|4859|44
1740658990000|2025-02-27 12:23:10|4859.5||4859.5||4860||4859.5||11
1740659010000|2025-02-27 12:23:30|4859|4858.5|4859.5|4859|4859.5|4859|4859|4858|52
1740659030000|2025-02-27 12:23:50||4858.5||4858.5||4858.5||4858.5|100
1740659040000|2025-02-27 12:24:00|4859||4859||4859||4859||60
1740659050000|2025-02-27 12:24:10|||||||||132
1740659060000|2025-02-27 12:24:20|4859.5|4859|4859.5|4859|4860|4859|4859.5|4859|57
1740659070000|2025-02-27 12:24:30|4860||4860||4860||4860||24
1740659080000|2025-02-27 12:24:40|4859.5||4859.5||4860||4859.5||26
1740659090000|2025-02-27 12:24:50|||||||||2
1740659100000|2025-02-27 12:25:00|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|40
1740659110000|2025-02-27 12:25:10|||||||||69
1740659120000|2025-02-27 12:25:20|4859.5||4859.5||4859.5||4859.5||85
1740659140000|2025-02-27 12:25:40|4859||4859.5||4859.5||4859||0
1740659150000|2025-02-27 12:25:50|4859||4859||4859||4859||0
1740659160000|2025-02-27 12:26:00|4858.5|4858|4857.5|4857|4858.5|4858|4857.5|4857|260
1740659190000|2025-02-27 12:26:30|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|109
1740659210000|2025-02-27 12:26:50|4857.5||4857.5||4857.5||4857.5||198
1740659220000|2025-02-27 12:27:00|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|604
1740659230000|2025-02-27 12:27:10|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|14
1740659250000|2025-02-27 12:27:30|||||||||52
1740659280000|2025-02-27 12:28:00|||||||||96
1740659310000|2025-02-27 12:28:30|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|179
1740659320000|2025-02-27 12:28:40|4856|4855.5|4856|4855.5|4856.5|4856|4856|4855.5|339
1740659330000|2025-02-27 12:28:50|4856.5||4856||4856.5||4856||114
1740659340000|2025-02-27 12:29:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|49
1740659350000|2025-02-27 12:29:10|4856|4856|4856|4855.5|4856|4856|4856|4855.5|179
1740659360000|2025-02-27 12:29:20|4856.5||4856||4856.5||4856||298
1740659370000|2025-02-27 12:29:30|4856.5||4856||4856.5||4856||53
1740659380000|2025-02-27 12:29:40|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|150
1740659390000|2025-02-27 12:29:50|||||||||612
1740659400000|2025-02-27 12:30:00|4855|4854.5|4853.5|4853|4855|4854.5|4853.5|4853|645
1740659410000|2025-02-27 12:30:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|82
1740659420000|2025-02-27 12:30:20||4852||4852||4852||4852|47
1740659430000|2025-02-27 12:30:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|149
1740659440000|2025-02-27 12:30:40|4853.5|4852.5|4854|4853.5|4854|4853.5|4853.5|4852.5|238
1740659450000|2025-02-27 12:30:50|||||||||50
1740659460000|2025-02-27 12:31:00|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|0
1740659470000|2025-02-27 12:31:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|3
1740659480000|2025-02-27 12:31:20|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|46
1740659490000|2025-02-27 12:31:30|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|6
1740659510000|2025-02-27 12:31:50|4855.5||4855.5||4855.5||4855.5||289
1740659520000|2025-02-27 12:32:00|||||||||4
1740659560000|2025-02-27 12:32:40|||||||||45
1740659580000|2025-02-27 12:33:00|4854.5|4853.5|4855|4854.5|4855|4854.5|4854.5|4853.5|188
1740659590000|2025-02-27 12:33:10|||||||||54
1740659610000|2025-02-27 12:33:30|4855.5|4855|4855.5|4854.5|4855.5|4855|4855|4854.5|168
1740659620000|2025-02-27 12:33:40|4856|4855|4856|4855|4856|4855|4856|4855|17
1740659630000|2025-02-27 12:33:50|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|160
1740659640000|2025-02-27 12:34:00|4855|4854|4855|4854|4855|4854|4855|4854|201
1740659650000|2025-02-27 12:34:10|4854.5||4854.5||4854.5||4854.5||0
1740659660000|2025-02-27 12:34:20|4855||4855||4855||4855||385
1740659670000|2025-02-27 12:34:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|62
1740659680000|2025-02-27 12:34:40|||||||||41
1740659690000|2025-02-27 12:34:50|||||||||105
1740659700000|2025-02-27 12:35:00||4855||4855||4855||4855|8
1740659710000|2025-02-27 12:35:10|4856|4855.5|4854|4853.5|4856|4855.5|4854|4853.5|361
1740659730000|2025-02-27 12:35:30|4855|4854|4855|4854.5|4855|4854.5|4855|4854|411
1740659750000|2025-02-27 12:35:50|||||||||96
1740659760000|2025-02-27 12:36:00|4855.5||4855.5||4855.5||4855.5||0
1740659770000|2025-02-27 12:36:10|||||||||156
1740659790000|2025-02-27 12:36:30|4855|4854|4854.5|4854|4855|4854|4854.5|4854|177
1740659800000|2025-02-27 12:36:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|198
1740659810000|2025-02-27 12:36:50|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|500
1740659820000|2025-02-27 12:37:00|||||||||38
1740659830000|2025-02-27 12:37:10|||||||||62
1740659840000|2025-02-27 12:37:20|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|23
1740659850000|2025-02-27 12:37:30|||||||||90
1740659860000|2025-02-27 12:37:40|4854.5|4854|4854|4853.5|4854.5|4854|4854|4853.5|177
1740659870000|2025-02-27 12:37:50|||||||||112
1740659880000|2025-02-27 12:38:00|4854.5||4854.5||4854.5||4854.5||7
1740659890000|2025-02-27 12:38:10|4854||4854||4854||4854||49
1740659910000|2025-02-27 12:38:30|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|204
1740659920000|2025-02-27 12:38:40|||||||||28
1740659940000|2025-02-27 12:39:00|4854|4853.5|4853.5|4852.5|4854|4853.5|4853.5|4852.5|266
1740659950000|2025-02-27 12:39:10|4854|4853|4853|4852.5|4854|4853|4853|4852.5|182
1740659960000|2025-02-27 12:39:20|4853.5|4853|4854|4853.5|4854|4853.5|4853.5|4853|156
1740659970000|2025-02-27 12:39:30|4855|4853|4855.5|4855|4855.5|4855|4855|4853|144
1740659980000|2025-02-27 12:39:40|||||||||1
1740660000000|2025-02-27 12:40:00|||||||||250
1740660010000|2025-02-27 12:40:10|4857|4856.5|4856|4855|4857.5|4857|4856|4855|273
1740660020000|2025-02-27 12:40:20|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|131
1740660030000|2025-02-27 12:40:30|||||||||2
1740660040000|2025-02-27 12:40:40|4857|4856.5|4858|4857|4858|4857|4857|4856.5|29
1740660050000|2025-02-27 12:40:50|4857.5||4857.5||4857.5||4857.5||22
1740660060000|2025-02-27 12:41:00|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|57
1740660070000|2025-02-27 12:41:10|4857.5|4857|4858|4857.5|4858|4857.5|4857.5|4856.5|22
1740660080000|2025-02-27 12:41:20|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|232
1740660090000|2025-02-27 12:41:30|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|12
1740660100000|2025-02-27 12:41:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1740660110000|2025-02-27 12:41:50|4859|4858|4859|4858|4859|4858|4859|4858|0
1740660120000|2025-02-27 12:42:00|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858|17
1740660130000|2025-02-27 12:42:10|4859.5|4858|4859|4858|4859.5|4858.5|4859|4858|28
1740660140000|2025-02-27 12:42:20||4858.5||4858.5||4858.5||4858.5|0
1740660150000|2025-02-27 12:42:30||4858||4858.5||4858.5||4858|0
1740660160000|2025-02-27 12:42:40||4858||4858||4858.5||4858|41
1740660170000|2025-02-27 12:42:50||4858.5||4858||4858.5||4858|0
1740660180000|2025-02-27 12:43:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858|40
1740660200000|2025-02-27 12:43:20|4859||4859||4859||4859||0
1740660210000|2025-02-27 12:43:30|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|20
1740660220000|2025-02-27 12:43:40|4859|4858|4859|4858|4859|4858|4859|4858|0
1740660230000|2025-02-27 12:43:50|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|11
1740660240000|2025-02-27 12:44:00|||||||||5
1740660250000|2025-02-27 12:44:10|4859.5|4858|4858.5|4858|4859.5|4858|4858.5|4858|391
1740660260000|2025-02-27 12:44:20|4859||4858.5||4859||4858.5||0
1740660270000|2025-02-27 12:44:30|4859||4859||4859||4859||283
1740660280000|2025-02-27 12:44:40|4858.5|4857|4858|4857|4858.5|4857|4858|4857|18
1740660290000|2025-02-27 12:44:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|2
1740660300000|2025-02-27 12:45:00|4859|4858|4859.5|4858.5|4859.5|4859|4859|4858|111
1740660340000|2025-02-27 12:45:40||4859||4859||4859||4859|0
1740660350000|2025-02-27 12:45:50||4858.5||4858.5||4858.5||4858.5|62
1740660360000|2025-02-27 12:46:00|||||||||566
1740660370000|2025-02-27 12:46:10|4859|4858|4858.5|4858|4859|4858|4858.5|4858|21
1740660400000|2025-02-27 12:46:40|||||||||409
1740660410000|2025-02-27 12:46:50|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|150
1740660430000|2025-02-27 12:47:10|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|19
1740660440000|2025-02-27 12:47:20|4858.5|4857.5|4859.5|4858.5|4859.5|4858.5|4858.5|4857.5|928
1740660450000|2025-02-27 12:47:30|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|661
1740660460000|2025-02-27 12:47:40|4862|4861|4862|4861.5|4862|4861.5|4862|4861|69
1740660470000|2025-02-27 12:47:50|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|0
1740660500000|2025-02-27 12:48:20|4863|4862.5|4864|4863|4864|4863|4863|4862.5|0
1740660510000|2025-02-27 12:48:30|4863|4862|4863|4862|4863|4862|4863|4862|74
1740660520000|2025-02-27 12:48:40|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|0
1740660550000|2025-02-27 12:49:10||4863.5||4863||4863.5||4863|103
1740660560000|2025-02-27 12:49:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4
1740660570000|2025-02-27 12:49:30||4864||4864||4864||4864|52
1740660580000|2025-02-27 12:49:40|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|92
1740660600000|2025-02-27 12:50:00||4864||4864||4864||4864|107
1740660610000|2025-02-27 12:50:10||4863.5||4864||4864||4863.5|13
1740660630000|2025-02-27 12:50:30|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|17
1740660640000|2025-02-27 12:50:40|4864||4864.5||4864.5||4864||0
1740660670000|2025-02-27 12:51:10|4864|4862|4863|4862|4864|4862|4863|4862|44
1740660730000|2025-02-27 12:52:10|||||||||50
1740660740000|2025-02-27 12:52:20||4862.5||4862||4862.5||4862|6
1740660750000|2025-02-27 12:52:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|62
1740660760000|2025-02-27 12:52:40|4862|4860|4862|4861|4862|4861|4862|4860|138
1740660770000|2025-02-27 12:52:50|||||||||139
1740660780000|2025-02-27 12:53:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|2
1740660790000|2025-02-27 12:53:10|4862|4861|4862.5|4861|4862.5|4861|4862|4861|77
1740660800000|2025-02-27 12:53:20||4861.5||4861.5||4861.5||4861.5|0
1740660810000|2025-02-27 12:53:30|4862|4861|4862.5|4861|4862.5|4861|4862|4861|200
1740660830000|2025-02-27 12:53:50|4862|4861.5|4862|4861|4862|4861.5|4862|4861|0
1740660840000|2025-02-27 12:54:00|4862.5||4862.5||4862.5||4862.5||5
1740660850000|2025-02-27 12:54:10||4861.5||4861.5||4861.5||4861.5|0
1740660870000|2025-02-27 12:54:30||4861||4861||4861||4861|22
1740660880000|2025-02-27 12:54:40||4861.5||4861.5||4861.5||4861.5|0
1740660900000|2025-02-27 12:55:00||4862||4861.5||4862||4861.5|0
1740660910000|2025-02-27 12:55:10||4862||4861.5||4862||4861.5|0
1740660950000|2025-02-27 12:55:50||4862||4861.5||4862||4861.5|0
1740660960000|2025-02-27 12:56:00|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|6
1740660970000|2025-02-27 12:56:10|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|66
1740660980000|2025-02-27 12:56:20|||||||||141
1740661010000|2025-02-27 12:56:50||4861.5||4862||4862||4861.5|0
1740661030000|2025-02-27 12:57:10|4863.5|4861.5|4863.5|4862.5|4863.5|4862.5|4863.5|4861.5|120
1740661060000|2025-02-27 12:57:40|4863|4862|4863|4862|4863|4862|4863|4862|319
1740661070000|2025-02-27 12:57:50|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|0
1740661080000|2025-02-27 12:58:00||4862.5||4862.5||4862.5||4862.5|0
1740661110000|2025-02-27 12:58:30|4863|4862|4863|4862|4863|4862|4863|4862|19
1740661150000|2025-02-27 12:59:10|4862.5||4862.5||4862.5||4862.5||0
1740661170000|2025-02-27 12:59:30|4861.5|4861|4861.5|4860|4861.5|4861|4861.5|4860|95
1740661180000|2025-02-27 12:59:40|4862|4860.5|4862|4861|4862|4861.5|4862|4860.5|299
1740661190000|2025-02-27 12:59:50|||||||||35
1740661200000|2025-02-27 13:00:00|4861|4860.5|4863|4862|4863|4862|4861|4860.5|109
1740661220000|2025-02-27 13:00:20|4863.5|4862.5|4864|4863.5|4864|4863.5|4863.5|4862.5|125
1740661250000|2025-02-27 13:00:50||4863||4863||4863||4863|18
1740661280000|2025-02-27 13:01:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|45
1740661330000|2025-02-27 13:02:10|4864|4863|4864|4863|4864|4863|4864|4863|37
1740661350000|2025-02-27 13:02:30|||||||||2
1740661360000|2025-02-27 13:02:40|4863|4862|4863|4861.5|4863|4862|4863|4861.5|42
1740661370000|2025-02-27 13:02:50||4862||4862||4862||4862|0
1740661380000|2025-02-27 13:03:00||4861.5||4862||4862||4861.5|331
1740661390000|2025-02-27 13:03:10|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|156
1740661400000|2025-02-27 13:03:20|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|0
1740661410000|2025-02-27 13:03:30|4862|4861|4862|4861|4862|4861|4862|4860.5|0
1740661420000|2025-02-27 13:03:40|4861.5|4860|4860|4859|4861.5|4860|4860|4858.5|194
1740661440000|2025-02-27 13:04:00|4861|4859.5|4861.5|4860.5|4861.5|4860.5|4861|4859.5|144
1740661450000|2025-02-27 13:04:10|||||||||4
1740661460000|2025-02-27 13:04:20|4862||4862||4862||4862||61
1740661470000|2025-02-27 13:04:30|4861.5||4861.5||4862||4861.5||2
1740661510000|2025-02-27 13:05:10|4862|4861|4862|4861|4862|4861|4861.5|4861|0
1740661520000|2025-02-27 13:05:20||4861.5||4861||4861.5||4861|0
1740661530000|2025-02-27 13:05:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1740661580000|2025-02-27 13:06:20|4862|4861|4862|4861|4862|4861|4861.5|4861|0
1740661590000|2025-02-27 13:06:30|||||||||4
1740661610000|2025-02-27 13:06:50|4861.5|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|98
1740661620000|2025-02-27 13:07:00|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|509
1740661650000|2025-02-27 13:07:30|||||||||63
1740661660000|2025-02-27 13:07:40|4861|4860|4862|4861|4862|4861|4861|4860|202
1740661670000|2025-02-27 13:07:50|4861.5||4862||4862||4861.5||0
1740661680000|2025-02-27 13:08:00|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|73
1740661690000|2025-02-27 13:08:10|4861.5||4862||4862||4861.5||0
1740661720000|2025-02-27 13:08:40||4861.5||4861.5||4861.5||4861.5|0
1740661740000|2025-02-27 13:09:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|8
1740661760000|2025-02-27 13:09:20|4863||4863||4863||4862.5||471
1740661770000|2025-02-27 13:09:30||4862.5||4861.5||4862.5||4861.5|33
1740661780000|2025-02-27 13:09:40|4862.5||4862.5||4863||4862.5||0
1740661800000|2025-02-27 13:10:00|4862|4861|4862|4861|4862|4861|4862|4861|91
1740661810000|2025-02-27 13:10:10|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|0
1740661820000|2025-02-27 13:10:20||4862||4862||4862||4862|0
1740661830000|2025-02-27 13:10:30|4862.5||4862.5||4862.5||4862.5||0
1740661840000|2025-02-27 13:10:40|4863||4862.5||4863||4862.5||0
1740661850000|2025-02-27 13:10:50|4863||4862.5||4863||4862.5||290
1740661860000|2025-02-27 13:11:00|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|160
1740661870000|2025-02-27 13:11:10|||||||||240
1740661880000|2025-02-27 13:11:20|4862.5||4862.5||4862.5||4862.5||21
1740661920000|2025-02-27 13:12:00|4862|4861|4862|4861|4862|4861|4862|4861|196
1740661930000|2025-02-27 13:12:10|||||||||11
1740661940000|2025-02-27 13:12:20|||||||||4
1740661950000|2025-02-27 13:12:30|||||||||1
1740661970000|2025-02-27 13:12:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|2
1740662000000|2025-02-27 13:13:20|4863|4862|4863|4862|4863|4862|4863|4862|50
1740662010000|2025-02-27 13:13:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|95
1740662020000|2025-02-27 13:13:40|4862||4862.5||4862.5||4862||2
1740662030000|2025-02-27 13:13:50|4862||4862||4862.5||4862||0
1740662040000|2025-02-27 13:14:00|4862.5||4862.5||4862.5||4862.5||1
1740662050000|2025-02-27 13:14:10|4862|4861|4862|4861|4862.5|4861|4862|4861|417
1740662060000|2025-02-27 13:14:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|2
1740662070000|2025-02-27 13:14:30|4863||4863||4863||4862.5||4
1740662080000|2025-02-27 13:14:40|4862.5||4862.5||4863||4862.5||0
1740662090000|2025-02-27 13:14:50|4862||4862.5||4862.5||4862||0
1740662100000|2025-02-27 13:15:00|4863||4862.5||4863||4862.5||5
1740662110000|2025-02-27 13:15:10|4863||4862.5||4863||4862.5||0
1740662130000|2025-02-27 13:15:30|4862||4863||4863||4862||14
1740662140000|2025-02-27 13:15:40|4862.5||4862.5||4862.5||4862.5||0
1740662150000|2025-02-27 13:15:50|4863||4863||4863||4863||0
1740662160000|2025-02-27 13:16:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|0
1740662170000|2025-02-27 13:16:10|4863||4863||4863||4862.5||61
1740662180000|2025-02-27 13:16:20|4862.5||4862.5||4863||4862.5||0
1740662190000|2025-02-27 13:16:30|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|283
1740662220000|2025-02-27 13:17:00|||||||||297
1740662250000|2025-02-27 13:17:30|4861.5|4861|4862.5|4862|4863|4862|4861.5|4861|66
1740662290000|2025-02-27 13:18:10|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|87
1740662300000|2025-02-27 13:18:20|||||||||10
1740662310000|2025-02-27 13:18:30|4863.5|4863|4864|4863|4864|4863|4863.5|4863|87
1740662340000|2025-02-27 13:19:00|4863.5||4863.5||4863.5||4863.5||165
1740662370000|2025-02-27 13:19:30||4862.5||4862.5||4862.5||4862.5|110
1740662410000|2025-02-27 13:20:10|4863||4863||4863||4863||14
1740662420000|2025-02-27 13:20:20|4863.5||4863.5||4863.5||4863.5||1026
1740662440000|2025-02-27 13:20:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|299
1740662450000|2025-02-27 13:20:50|4863|4862|4863|4862|4863|4862|4863|4862|41
1740662460000|2025-02-27 13:21:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|49
1740662470000|2025-02-27 13:21:10|||||||||220
1740662480000|2025-02-27 13:21:20|4864|4863|4864|4863|4864|4863|4863.5|4862.5|163
1740662490000|2025-02-27 13:21:30|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|369
1740662500000|2025-02-27 13:21:40|||||||||481
1740662510000|2025-02-27 13:21:50|||||||||142
1740662520000|2025-02-27 13:22:00|||||||||57
1740662530000|2025-02-27 13:22:10|||||||||3
1740662550000|2025-02-27 13:22:30|4863|4862|4863|4862|4863|4862|4863|4862|13
1740662560000|2025-02-27 13:22:40|4862.5||4862.5||4862.5||4862.5||0
1740662570000|2025-02-27 13:22:50|4863||4863||4863||4863||10
1740662580000|2025-02-27 13:23:00|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|180
1740662600000|2025-02-27 13:23:20||4861||4861||4861||4861|0
1740662610000|2025-02-27 13:23:30|4861.5||4861.5||4861.5||4861.5||77
1740662620000|2025-02-27 13:23:40|||||||||27
1740662630000|2025-02-27 13:23:50|||||||||18
1740662650000|2025-02-27 13:24:10|4861|4860|4860|4859|4861|4860|4859.5|4858.5|239
1740662660000|2025-02-27 13:24:20|||||||||2
1740662680000|2025-02-27 13:24:40|||||||||50
1740662690000|2025-02-27 13:24:50|4859.5||4859.5||4859.5||4859.5||0
1740662700000|2025-02-27 13:25:00|4860|4858.5|4860|4859|4860|4859|4859.5|4858.5|199
1740662720000|2025-02-27 13:25:20|||||||||38
1740662730000|2025-02-27 13:25:30|||||||||4
1740662740000|2025-02-27 13:25:40|4859.5|4858.5|4858.5|4857.5|4859.5|4858.5|4858.5|4857.5|70
1740662750000|2025-02-27 13:25:50|4859|4858|4859|4858|4859|4858|4859|4858|2
1740662760000|2025-02-27 13:26:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1740662770000|2025-02-27 13:26:10|||||||||407
1740662790000|2025-02-27 13:26:30|4859|4858|4859|4858|4859|4858|4859|4858|2
1740662800000|2025-02-27 13:26:40|||||||||8
1740662820000|2025-02-27 13:27:00|4858.5||4859||4859||4858.5||0
1740662830000|2025-02-27 13:27:10|4858.5||4858.5||4858.5||4858.5||0
1740662840000|2025-02-27 13:27:20|4859||4859||4859||4859||33
1740662850000|2025-02-27 13:27:30|4858.5||4859||4859||4858.5||24
1740662880000|2025-02-27 13:28:00|||||||||58
1740662890000|2025-02-27 13:28:10|4859.5||4859.5||4859.5||4859.5||421
1740662900000|2025-02-27 13:28:20|||||||||65
1740662910000|2025-02-27 13:28:30|||||||||23
1740662920000|2025-02-27 13:28:40|4859||4859||4859||4859||0
1740662930000|2025-02-27 13:28:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1740662960000|2025-02-27 13:29:20|4860|4859|4860|4859|4860|4859|4860|4859|93
1740662990000|2025-02-27 13:29:50|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|88
1740663000000|2025-02-27 13:30:00|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858|4857.5|612
1740663010000|2025-02-27 13:30:10|4858|4856|4857.5|4856|4858|4856|4857.5|4856|943
1740663020000|2025-02-27 13:30:20|4858||4858||4858||4857.5||0
1740663040000|2025-02-27 13:30:40|4857|4856.5|4857|4856|4857|4856.5|4856.5|4856|36
1740663050000|2025-02-27 13:30:50|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856.5|194
1740663060000|2025-02-27 13:31:00|4858|4856.5|4855.5|4854.5|4858|4856.5|4855.5|4854.5|196
1740663080000|2025-02-27 13:31:20|||||||||40
1740663090000|2025-02-27 13:31:30|4856|4855|4856|4855|4856|4855|4856|4855|2
1740663110000|2025-02-27 13:31:50|||||||||4
1740663130000|2025-02-27 13:32:10|4857|4856|4857|4856|4857|4856|4857|4856|38
1740663140000|2025-02-27 13:32:20|4856.5||4857||4857||4856.5||16
1740663150000|2025-02-27 13:32:30|4856.5|4855|4857|4855.5|4857|4855.5|4856.5|4855|238
1740663160000|2025-02-27 13:32:40|4856.5|4856|4857|4856|4857|4856|4856.5|4856|0
1740663170000|2025-02-27 13:32:50||4855.5||4855.5||4855.5||4855.5|0
1740663230000|2025-02-27 13:33:50||4856||4856||4856||4856|67
1740663240000|2025-02-27 13:34:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|18
1740663250000|2025-02-27 13:34:10|4857|4856|4857|4855.5|4857|4856|4857|4855.5|0
1740663260000|2025-02-27 13:34:20|||||||||13
1740663280000|2025-02-27 13:34:40|4856.5||4856.5||4857||4856.5||0
1740663290000|2025-02-27 13:34:50|4856|4855|4856|4855|4856|4855|4856|4855|1
1740663300000|2025-02-27 13:35:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|144
1740663310000|2025-02-27 13:35:10|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|463
1740663320000|2025-02-27 13:35:20|||||||||76
1740663330000|2025-02-27 13:35:30|4855|4854|4854.5|4854|4855|4854|4854.5|4854|158
1740663340000|2025-02-27 13:35:40|4854|4852.5|4853.5|4852.5|4854|4852.5|4853|4852.5|158
1740663350000|2025-02-27 13:35:50|||||||||1
1740663360000|2025-02-27 13:36:00|4853||4853||4853||4853||22
1740663370000|2025-02-27 13:36:10|4853.5||4853.5||4853.5||4853.5||97
1740663380000|2025-02-27 13:36:20|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|72
1740663390000|2025-02-27 13:36:30|4854|4854|4853.5|4853|4854|4854|4853.5|4853|145
1740663400000|2025-02-27 13:36:40|4854.5|4854|4854|4853.5|4854.5|4854|4854|4853.5|58
1740663410000|2025-02-27 13:36:50|||||||||21
1740663420000|2025-02-27 13:37:00|||||||||55
1740663430000|2025-02-27 13:37:10|4853.5|4852.5|4854|4853.5|4854.5|4853.5|4853.5|4852.5|109
1740663440000|2025-02-27 13:37:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|21
1740663450000|2025-02-27 13:37:30|4853|4850.5|4851|4850|4853|4850.5|4851|4850|1140
1740663460000|2025-02-27 13:37:40|4851.5|4850.5|4851.5|4850.5|4852|4851.5|4851.5|4850.5|216
1740663470000|2025-02-27 13:37:50|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|180
1740663480000|2025-02-27 13:38:00|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|12
1740663490000|2025-02-27 13:38:10|4852|4851|4852|4851|4852.5|4851.5|4852|4851|0
1740663520000|2025-02-27 13:38:40|||||||||135
1740663540000|2025-02-27 13:39:00|4851.5|4849|4850|4849|4851.5|4849|4849.5|4849|168
1740663550000|2025-02-27 13:39:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|83
1740663560000|2025-02-27 13:39:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|50
1740663570000|2025-02-27 13:39:30|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|66
1740663580000|2025-02-27 13:39:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|124
1740663590000|2025-02-27 13:39:50|4852|4851|4852.5|4851.5|4852.5|4852|4852|4851|428
1740663600000|2025-02-27 13:40:00|||||||||57
1740663610000|2025-02-27 13:40:10|4853|4852|4854|4853|4854|4853|4853|4852|199
1740663620000|2025-02-27 13:40:20|4854.5|4854|4856.5|4856|4857|4856|4854.5|4854|119
1740663630000|2025-02-27 13:40:30|4857||4857||4857.5||4857||1
1740663640000|2025-02-27 13:40:40|4856.5|4854.5|4856|4855|4856.5|4855|4856|4854.5|113
1740663650000|2025-02-27 13:40:50|4855.5||4856||4856||4855.5||0
1740663660000|2025-02-27 13:41:00|4855|4854|4854.5|4853.5|4855|4854|4854|4853|42
1740663670000|2025-02-27 13:41:10|4855||4854.5||4855||4854.5||0
1740663680000|2025-02-27 13:41:20|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|49
1740663690000|2025-02-27 13:41:30||4853||4853||4853||4853|0
1740663700000|2025-02-27 13:41:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|60
1740663710000|2025-02-27 13:41:50||4853||4854||4854||4853|200
1740663730000|2025-02-27 13:42:10|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|141
1740663740000|2025-02-27 13:42:20||4854||4853.5||4854||4853.5|0
1740663750000|2025-02-27 13:42:30|||||||||150
1740663760000|2025-02-27 13:42:40|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4853.5|4
1740663770000|2025-02-27 13:42:50|4855.5||4856||4856||4855.5||8
1740663780000|2025-02-27 13:43:00||4855||4854.5||4855||4854.5|0
1740663800000|2025-02-27 13:43:20|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|0
1740663810000|2025-02-27 13:43:30|4855.5||4855.5||4855.5||4855.5||97
1740663820000|2025-02-27 13:43:40|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|54
1740663830000|2025-02-27 13:43:50|4855|4854|4855|4854|4855|4854|4855|4854|0
1740663840000|2025-02-27 13:44:00|4855.5|4855|4856|4855|4856|4855|4855|4855|0
1740663850000|2025-02-27 13:44:10|4855.5|4854|4855|4854|4855.5|4854|4855|4854|31
1740663860000|2025-02-27 13:44:20|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|0
1740663870000|2025-02-27 13:44:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|3
1740663880000|2025-02-27 13:44:40|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|0
1740663890000|2025-02-27 13:44:50|4856|4855|4856|4854.5|4856|4855|4855.5|4854.5|0
1740663900000|2025-02-27 13:45:00|4855.5||4856||4856||4855.5||0
1740663910000|2025-02-27 13:45:10||4855||4855||4855||4855|0
1740663920000|2025-02-27 13:45:20|||||||||403
1740663940000|2025-02-27 13:45:40|4856.5|4855.5|4858|4856.5|4858|4856.5|4856.5|4855.5|122
1740663960000|2025-02-27 13:46:00|4857.5|4855|4856.5|4855|4858|4855|4856.5|4855|52
1740663970000|2025-02-27 13:46:10|4854.5|4853.5|4851|4850|4856.5|4855|4851|4850|777
1740663980000|2025-02-27 13:46:20|4850.5|4849.5|4841.5|4841|4850.5|4849.5|4836.5|4835|809
1740663990000|2025-02-27 13:46:30|4842.5|4841.5|4846.5|4845|4847.5|4846|4842.5|4841.5|611
1740664000000|2025-02-27 13:46:40|4844.5|4844|4846|4845.5|4846.5|4846|4844.5|4844|602
1740664010000|2025-02-27 13:46:50|4846.5|4845|4848.5|4847.5|4848.5|4847.5|4846.5|4845|119
1740664020000|2025-02-27 13:47:00|4850|4848.5|4843|4841.5|4850|4848.5|4843|4841.5|460
1740664030000|2025-02-27 13:47:10|4843.5|4842|4839.5|4838.5|4843.5|4842|4839.5|4838.5|373
1740664040000|2025-02-27 13:47:20|4840.5|4839.5|4841.5|4840.5|4843|4841.5|4840.5|4839|325
1740664050000|2025-02-27 13:47:30|4842|4841|4840.5|4839.5|4842|4841|4839.5|4839|202
1740664060000|2025-02-27 13:47:40|4839.5|4839|4839.5|4838.5|4841|4839.5|4839|4838.5|222
1740664070000|2025-02-27 13:47:50|4839|4838|4841|4839.5|4841|4839.5|4839|4838|409
1740664080000|2025-02-27 13:48:00|4841.5|4840.5|4843|4841.5|4843.5|4842|4841.5|4840.5|137
1740664090000|2025-02-27 13:48:10|4844.5|4842.5|4843.5|4842|4844.5|4843|4843|4841.5|326
1740664100000|2025-02-27 13:48:20|4844|4842.5|4846.5|4845|4846.5|4845|4844|4842.5|218
1740664110000|2025-02-27 13:48:30|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845|4843.5|53
1740664120000|2025-02-27 13:48:40|4846|4844.5|4845.5|4844|4846|4844.5|4845.5|4844|413
1740664130000|2025-02-27 13:48:50|4846|4844.5|4846|4845|4846|4845|4846|4844.5|16
1740664140000|2025-02-27 13:49:00|4845.5|4844.5|4844|4842.5|4845.5|4844.5|4843|4841.5|221
1740664150000|2025-02-27 13:49:10|4843.5|4842|4844.5|4843|4844.5|4843|4842|4840.5|316
1740664160000|2025-02-27 13:49:20|4845.5|4843.5|4844|4842.5|4845.5|4844|4843.5|4842|29
1740664170000|2025-02-27 13:49:30|4846|4844.5|4845|4843.5|4846|4844.5|4844|4842.5|1038
1740664180000|2025-02-27 13:49:40|4844|4842.5|4845|4844|4845|4844|4844|4842.5|19
1740664190000|2025-02-27 13:49:50|4846|4844.5|4845.5|4844.5|4846|4844.5|4843.5|4842.5|97
1740664200000|2025-02-27 13:50:00|4846|4844|4844|4842.5|4846.5|4845.5|4844|4842.5|66
1740664210000|2025-02-27 13:50:10|4844.5|4843|4841.5|4840|4844.5|4843|4841|4839.5|565
1740664220000|2025-02-27 13:50:20|4842|4841|4843.5|4842.5|4843.5|4842.5|4842|4841|416
1740664230000|2025-02-27 13:50:30|4843|4842|4843|4842|4843|4842|4843|4842|269
1740664240000|2025-02-27 13:50:40|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|57
1740664250000|2025-02-27 13:50:50|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|290
1740664260000|2025-02-27 13:51:00|4842.5|4842.5|4842|4840.5|4842.5|4842.5|4842|4840.5|49
1740664270000|2025-02-27 13:51:10|4842.5|4841|4841.5|4840|4842.5|4841|4841.5|4840|0
1740664280000|2025-02-27 13:51:20|4842|4840.5|4840.5|4839|4843|4842.5|4840.5|4839|417
1740664290000|2025-02-27 13:51:30|4840|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|243
1740664300000|2025-02-27 13:51:40||4839||4839||4839.5||4839|290
1740664310000|2025-02-27 13:51:50|4840|4839.5|4840|4838.5|4840|4839.5|4840|4838.5|0
1740664320000|2025-02-27 13:52:00|4840.5|4839|4840.5|4839|4840.5|4839|4840|4839|173
1740664330000|2025-02-27 13:52:10|4841|4839.5|4837|4835.5|4841|4840|4837|4835.5|435
1740664340000|2025-02-27 13:52:20|4836.5|4836|4836|4834.5|4837|4836|4836|4834.5|401
1740664350000|2025-02-27 13:52:30|4837|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|308
1740664360000|2025-02-27 13:52:40|4836|4833.5|4836|4835|4836|4835|4835|4833.5|626
1740664370000|2025-02-27 13:52:50|4835.5|4834|4837.5|4836.5|4837.5|4836.5|4835.5|4834|33
1740664380000|2025-02-27 13:53:00|4838|4837|4838|4836.5|4838|4837|4837.5|4836.5|56
1740664390000|2025-02-27 13:53:10|4837.5|4835.5|4836|4834.5|4837.5|4835.5|4835|4833.5|454
1740664400000|2025-02-27 13:53:20|4837|4835|4837|4835.5|4837|4836|4836.5|4835|31
1740664410000|2025-02-27 13:53:30|4836|4834.5|4834|4833|4836|4834.5|4834|4833|91
1740664420000|2025-02-27 13:53:40|||||||||1
1740664430000|2025-02-27 13:53:50|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|43
1740664440000|2025-02-27 13:54:00|4833.5|4832|4832.5|4831|4834|4832.5|4832.5|4831|61
1740664450000|2025-02-27 13:54:10|4833.5|4832|4832|4831|4833.5|4832|4832|4831|72
1740664460000|2025-02-27 13:54:20|4831|4830|4832.5|4831.5|4832.5|4831.5|4831|4830|579
1740664470000|2025-02-27 13:54:30|4832|4831|4831|4830|4832|4831|4831|4830|135
1740664480000|2025-02-27 13:54:40|4831.5|4831|4831|4830|4831.5|4831|4831|4830|19
1740664490000|2025-02-27 13:54:50|4831.5|4830.5|4831.5|4830|4831.5|4830.5|4831|4830|1410
1740664500000|2025-02-27 13:55:00|4830|4828.5|4830.5|4829|4830.5|4829|4829.5|4828.5|176
1740664510000|2025-02-27 13:55:10|4830|4828.5|4830.5|4829.5|4830.5|4829.5|4829.5|4828.5|12
1740664520000|2025-02-27 13:55:20||4829||4829.5||4829.5||4829|309
1740664540000|2025-02-27 13:55:40|4831|4829|4829|4827.5|4831|4829|4829|4827.5|125
1740664550000|2025-02-27 13:55:50|4829.5|4828|4829.5|4828.5|4829.5|4828.5|4829.5|4827.5|32
1740664560000|2025-02-27 13:56:00||4828||4828.5||4828.5||4828|40
1740664570000|2025-02-27 13:56:10||4828||4828.5||4828.5||4828|0
1740664580000|2025-02-27 13:56:20|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|10
1740664590000|2025-02-27 13:56:30|4833|4831.5|4833|4832|4833|4832|4831.5|4830|130
1740664600000|2025-02-27 13:56:40|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|38
1740664610000|2025-02-27 13:56:50|4833|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|0
1740664620000|2025-02-27 13:57:00||4832.5||4832||4832.5||4832|0
1740664630000|2025-02-27 13:57:10|4833|4832.5|4832.5|4831.5|4833|4832.5|4832.5|4831.5|0
1740664640000|2025-02-27 13:57:20|||||||||1
1740664650000|2025-02-27 13:57:30|4833|4832|4834|4833|4834|4833|4833|4832|144
1740664660000|2025-02-27 13:57:40|4835|4833.5|4834|4833|4835|4834.5|4833.5|4833|146
1740664670000|2025-02-27 13:57:50|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4831.5|252
1740664680000|2025-02-27 13:58:00|4832.5|4831|4831|4830|4833|4831.5|4831|4830|33
1740664690000|2025-02-27 13:58:10|4832.5|4831|4832|4831|4832.5|4831|4831.5|4830.5|159
1740664700000|2025-02-27 13:58:20|4832.5|4831.5|4833|4831|4833|4831.5|4832.5|4831|55
1740664710000|2025-02-27 13:58:30|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|102
1740664720000|2025-02-27 13:58:40|4832.5|4832.5|4833.5|4832.5|4834|4832.5|4832.5|4832.5|46
1740664730000|2025-02-27 13:58:50|4834|4832|4832.5|4831.5|4834|4832|4832.5|4831|252
1740664750000|2025-02-27 13:59:10|4834|4833|4835.5|4834.5|4835.5|4834.5|4834|4833|191
1740664760000|2025-02-27 13:59:20|4836|4835|4836|4835|4836|4835|4836|4834.5|45
1740664770000|2025-02-27 13:59:30|4835.5|4834|4835.5|4835|4835.5|4835|4835.5|4834|34
1740664780000|2025-02-27 13:59:40|4836||4836||4836||4836||4
1740664790000|2025-02-27 13:59:50|4836.5|4834|4835.5|4834|4836.5|4834|4835.5|4834|28
1740664800000|2025-02-27 14:00:00|4834.5|4833|4832.5|4831|4834.5|4833|4832.5|4831|182
1740664810000|2025-02-27 14:00:10|4832|4830.5|4831.5|4830|4832|4831|4831|4830|225
1740664820000|2025-02-27 14:00:20||4830.5||4830||4830.5||4830|2
1740664830000|2025-02-27 14:00:30|4832.5|4831.5|4837|4836|4837|4836|4832.5|4831.5|512
1740664840000|2025-02-27 14:00:40|4838|4837|4837.5|4836|4838|4837|4837.5|4836|96
1740664850000|2025-02-27 14:00:50|4838|4836.5|4838|4837|4838|4837|4838|4836.5|0
1740664870000|2025-02-27 14:01:10|4837.5|4836|4838|4837.5|4838|4837.5|4837.5|4836|18
1740664880000|2025-02-27 14:01:20||4837||4837.5||4837.5||4837|0
1740664890000|2025-02-27 14:01:30|4838.5|4837|4840|4839.5|4840.5|4839.5|4838.5|4837|415
1740664910000|2025-02-27 14:01:50|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4839.5|98
1740664920000|2025-02-27 14:02:00|4842|4841|4843.5|4842|4843.5|4842|4842|4841|99
1740664930000|2025-02-27 14:02:10|4844|4843|4844|4843|4845|4843.5|4844|4843|9
1740664940000|2025-02-27 14:02:20|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|152
1740664950000|2025-02-27 14:02:30|4843.5||4843.5||4843.5||4843.5||0
1740664960000|2025-02-27 14:02:40|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|144
1740664980000|2025-02-27 14:03:00|4846|4845|4846|4845.5|4846|4845.5|4846|4844.5|141
1740664990000|2025-02-27 14:03:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|1166
1740665000000|2025-02-27 14:03:20|||||||||82
1740665010000|2025-02-27 14:03:30|4845|4843.5|4844.5|4843|4845|4843.5|4844.5|4843|37
1740665020000|2025-02-27 14:03:40|4845|4843.5|4844|4843|4845|4843.5|4844|4843|43
1740665030000|2025-02-27 14:03:50|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|174
1740665040000|2025-02-27 14:04:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|20
1740665050000|2025-02-27 14:04:10|4844|4843|4844|4843.5|4844|4843.5|4844|4843|10
1740665060000|2025-02-27 14:04:20|4844.5|4842.5|4841|4840|4844.5|4842.5|4840.5|4839.5|405
1740665070000|2025-02-27 14:04:30||4839.5||4840||4840||4839.5|0
1740665090000|2025-02-27 14:04:50|4840|4839|4839|4838|4840|4839|4839|4838|311
1740665100000|2025-02-27 14:05:00|4838.5|4837|4837|4836|4838.5|4837|4837|4836|88
1740665110000|2025-02-27 14:05:10|4835.5|4834.5|4835.5|4834.5|4836|4835|4835.5|4834|22
1740665120000|2025-02-27 14:05:20|4836|4835|4835.5|4834|4837|4836|4835.5|4834|297
1740665130000|2025-02-27 14:05:30|4836|4834.5|4835.5|4834.5|4836|4834.5|4835|4834|0
1740665140000|2025-02-27 14:05:40|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|245
1740665150000|2025-02-27 14:05:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|37
1740665160000|2025-02-27 14:06:00|4836.5|4835|4835.5|4834|4836.5|4835|4835.5|4834|416
1740665170000|2025-02-27 14:06:10|4835|4834.5|4834|4832.5|4835|4834.5|4834|4832.5|53
1740665180000|2025-02-27 14:06:20|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|1
1740665190000|2025-02-27 14:06:30|||||||||110
1740665200000|2025-02-27 14:06:40||4833.5||4833.5||4833.5||4833.5|0
1740665210000|2025-02-27 14:06:50||4833||4833||4833||4833|22
1740665220000|2025-02-27 14:07:00|4834|4832.5|4833|4832.5|4834|4832.5|4833|4832.5|17
1740665230000|2025-02-27 14:07:10|4833.5||4833.5||4833.5||4833.5||882
1740665240000|2025-02-27 14:07:20|4833|4834.5|4835.5|4834.5|4835.5|4834.5|4833|4834.5|213
1740665250000|2025-02-27 14:07:30|4835||4835.5||4835.5||4835||971
1740665260000|2025-02-27 14:07:40|||||||||375
1740665270000|2025-02-27 14:07:50|4833.5|4833|4835.5|4834.5|4835.5|4834.5|4833.5|4833|1055
1740665280000|2025-02-27 14:08:00|4836|4835|4838|4837|4838|4837|4836|4835|179
1740665290000|2025-02-27 14:08:10||4837.5||4837.5||4837.5||4837.5|0
1740665300000|2025-02-27 14:08:20|||||||||13
1740665310000|2025-02-27 14:08:30||4837||4837||4837||4837|595
1740665320000|2025-02-27 14:08:40|4839|4837.5|4839|4837.5|4839|4838|4839|4837.5|48
1740665330000|2025-02-27 14:08:50|4838.5||4838.5||4838.5||4838.5||18
1740665340000|2025-02-27 14:09:00|4839|4838|4839|4838|4839|4838|4839|4838|393
1740665350000|2025-02-27 14:09:10||4838.5||4837.5||4838.5||4837.5|20
1740665360000|2025-02-27 14:09:20|4838.5||4839||4839||4838.5||0
1740665370000|2025-02-27 14:09:30||4838||4838||4838||4838|156
1740665380000|2025-02-27 14:09:40|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|37
1740665390000|2025-02-27 14:09:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|72
1740665400000|2025-02-27 14:10:00|4838|4836.5|4836.5|4835|4838|4836.5|4836.5|4835|211
1740665410000|2025-02-27 14:10:10||4835.5||4835.5||4835.5||4835.5|0
1740665420000|2025-02-27 14:10:20|||||||||61
1740665430000|2025-02-27 14:10:30|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|123
1740665440000|2025-02-27 14:10:40|4836.5|4835.5|4837.5|4836|4837.5|4836.5|4836.5|4835.5|48
1740665450000|2025-02-27 14:10:50|4837|4836.5|4837|4836|4837|4836.5|4837|4836|358
1740665460000|2025-02-27 14:11:00|4838|4837|4838|4836.5|4838|4837|4838|4836.5|188
1740665470000|2025-02-27 14:11:10||4837||4837||4837||4837|100
1740665490000|2025-02-27 14:11:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|29
1740665500000|2025-02-27 14:11:40|4840|4839|4840.5|4839|4840.5|4839|4840|4839|526
1740665510000|2025-02-27 14:11:50|||||||||2
1740665520000|2025-02-27 14:12:00||4839.5||4839.5||4839.5||4839.5|297
1740665550000|2025-02-27 14:12:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|274
1740665560000|2025-02-27 14:12:40||4840||4840||4840||4840|78
1740665590000|2025-02-27 14:13:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|61
1740665600000|2025-02-27 14:13:20|4842.5||4842.5||4842.5||4842.5||0
1740665610000|2025-02-27 14:13:30|4842|4839.5|4841|4840|4842|4840|4841|4839.5|123
1740665620000|2025-02-27 14:13:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|16
1740665640000|2025-02-27 14:14:00|||||||||10
1740665650000|2025-02-27 14:14:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|93
1740665660000|2025-02-27 14:14:20|4843.5|4842|4844|4842.5|4844|4842.5|4843.5|4842|99
1740665670000|2025-02-27 14:14:30|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|88
1740665680000|2025-02-27 14:14:40|4845.5|4844|4845.5|4844.5|4845.5|4844.5|4845.5|4844|40
1740665690000|2025-02-27 14:14:50|4847|4846|4845|4843.5|4847|4846|4845|4843.5|218
1740665700000|2025-02-27 14:15:00|4844.5||4844||4844.5||4844||305
1740665710000|2025-02-27 14:15:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842|422
1740665720000|2025-02-27 14:15:20|4843||4843.5||4843.5||4843||0
1740665730000|2025-02-27 14:15:30|4844|4843|4844|4843|4844|4843|4844|4843|32
1740665740000|2025-02-27 14:15:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|13
1740665750000|2025-02-27 14:15:50|4844||4844||4844||4844||0
1740665760000|2025-02-27 14:16:00|4843.5|4841|4841.5|4840.5|4843.5|4841.5|4841.5|4840.5|3
1740665770000|2025-02-27 14:16:10|4841|4839|4838|4837|4841|4839|4838|4837|16
1740665780000|2025-02-27 14:16:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|71
1740665790000|2025-02-27 14:16:30|4839|4838|4838|4837|4839|4838|4838|4837|40
1740665800000|2025-02-27 14:16:40|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|173
1740665810000|2025-02-27 14:16:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|81
1740665820000|2025-02-27 14:17:00|4838|4837|4836.5|4835.5|4838|4837|4836|4835|150
1740665830000|2025-02-27 14:17:10|4837|4836|4836.5|4835.5|4837|4836|4836.5|4835.5|206
1740665840000|2025-02-27 14:17:20||4835||4835.5||4835.5||4835|348
1740665850000|2025-02-27 14:17:30|4837|4836|4837|4836|4837|4836|4837|4836|0
1740665870000|2025-02-27 14:17:50|||||||||20
1740665880000|2025-02-27 14:18:00|||||||||10
1740665890000|2025-02-27 14:18:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|65
1740665910000|2025-02-27 14:18:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|110
1740665920000|2025-02-27 14:18:40|4838||4838||4838||4838||22
1740665930000|2025-02-27 14:18:50|4837.5|4836|4837|4836|4837.5|4836|4837|4835.5|74
1740665940000|2025-02-27 14:19:00|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|21
1740665950000|2025-02-27 14:19:10|4837|4836|4836|4835.5|4837|4836|4836|4835.5|0
1740665960000|2025-02-27 14:19:20|4835.5|4835|4834|4832.5|4835.5|4835|4834|4832.5|254
1740665970000|2025-02-27 14:19:30|4834.5|4833|4834.5|4833|4834.5|4833.5|4834|4833|2
1740665980000|2025-02-27 14:19:40|4834|4833.5|4834|4832.5|4834.5|4833.5|4834|4832.5|0
1740665990000|2025-02-27 14:19:50|4833.5|4833|4834|4833|4834|4833|4833.5|4832.5|190
1740666000000|2025-02-27 14:20:00|4835|4834|4833.5|4832.5|4835|4834|4833.5|4832|383
1740666010000|2025-02-27 14:20:10|4834|4833|4834.5|4833.5|4835|4833.5|4834|4833|451
1740666020000|2025-02-27 14:20:20|4835|4834|4835|4834|4835|4834|4835|4834|0
1740666030000|2025-02-27 14:20:30|4836|4834.5|4836.5|4835.5|4836.5|4835.5|4836|4834.5|21
1740666050000|2025-02-27 14:20:50|4836||4836||4836||4836||75
1740666060000|2025-02-27 14:21:00|4836.5||4836||4836.5||4836||63
1740666070000|2025-02-27 14:21:10|||||||||71
1740666080000|2025-02-27 14:21:20|4836.5||4836.5||4836.5||4836.5||0
1740666090000|2025-02-27 14:21:30|||||||||13
1740666100000|2025-02-27 14:21:40|4836|4834.5|4836|4835.5|4836|4835.5|4836|4834.5|153
1740666110000|2025-02-27 14:21:50|4836.5|4835|4834.5|4834|4836.5|4835|4834.5|4833.5|611
1740666120000|2025-02-27 14:22:00|4835|4834.5|4835|4834|4836|4835|4835|4834|81
1740666130000|2025-02-27 14:22:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1740666140000|2025-02-27 14:22:20|4834.5|4834|4835|4833.5|4835|4834|4834.5|4833.5|223
1740666150000|2025-02-27 14:22:30|4834.5|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4834|11
1740666160000|2025-02-27 14:22:40|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|10
1740666170000|2025-02-27 14:22:50|4836|4835|4836|4834.5|4836|4835|4836|4834.5|39
1740666180000|2025-02-27 14:23:00|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|0
1740666190000|2025-02-27 14:23:10|4836|4835|4836|4835|4836|4835|4836|4835|98
1740666200000|2025-02-27 14:23:20|||||||||59
1740666210000|2025-02-27 14:23:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1740666220000|2025-02-27 14:23:40|||||||||50
1740666230000|2025-02-27 14:23:50|4836|4835.5|4836.5|4836|4836.5|4836|4836|4835.5|115
1740666240000|2025-02-27 14:24:00||4835.5||4835.5||4835.5||4835.5|14
1740666250000|2025-02-27 14:24:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|74
1740666260000|2025-02-27 14:24:20|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|41
1740666270000|2025-02-27 14:24:30|4834.5|4833.5|4835|4834.5|4835.5|4834.5|4834.5|4833.5|92
1740666280000|2025-02-27 14:24:40|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|415
1740666290000|2025-02-27 14:24:50|||||||||10
1740666300000|2025-02-27 14:25:00|4838|4834.5|4838|4837|4838|4837|4838|4834.5|95
1740666310000|2025-02-27 14:25:10|4840|4838.5|4842.5|4841|4842.5|4841.5|4840|4838.5|583
1740666320000|2025-02-27 14:25:20|4842|4842|4842.5|4842|4842.5|4842|4842|4842|65
1740666330000|2025-02-27 14:25:30|4843|4840.5|4841.5|4840|4843|4840.5|4841.5|4840|60
1740666340000|2025-02-27 14:25:40|4841||4841||4841||4841||0
1740666350000|2025-02-27 14:25:50|4840.5|4839|4840.5|4839|4840.5|4839.5|4840|4839|158
1740666360000|2025-02-27 14:26:00|4840|4836.5|4838.5|4837.5|4840|4837.5|4838|4836.5|102
1740666370000|2025-02-27 14:26:10|4839|4838|4839.5|4838.5|4839.5|4838.5|4838.5|4837.5|164
1740666380000|2025-02-27 14:26:20|4840.5|4839|4840|4839|4840.5|4839|4840|4839|93
1740666390000|2025-02-27 14:26:30|4839.5||4840||4840||4839.5||860
1740666400000|2025-02-27 14:26:40|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|18
1740666410000|2025-02-27 14:26:50|4839.5|4839|4839.5|4839|4840.5|4839.5|4839.5|4839|122
1740666420000|2025-02-27 14:27:00|4839|4838|4839|4837.5|4839|4838|4838.5|4837.5|226
1740666430000|2025-02-27 14:27:10|4838.5|4838|4838.5|4838|4839|4838|4838.5|4837|421
1740666440000|2025-02-27 14:27:20|4839|4837|4838.5|4838|4839|4838|4838.5|4837|132
1740666450000|2025-02-27 14:27:30|4838|4837.5|4838|4837|4838|4837.5|4837.5|4836.5|42
1740666460000|2025-02-27 14:27:40||4836.5||4837||4837||4836.5|0
1740666470000|2025-02-27 14:27:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1740666480000|2025-02-27 14:28:00|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|30
1740666490000|2025-02-27 14:28:10|4837.5|4837|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|409
1740666510000|2025-02-27 14:28:30|4838|4837|4838.5|4837|4839|4838|4838|4837|237
1740666520000|2025-02-27 14:28:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1740666530000|2025-02-27 14:28:50|4838|4837|4838|4837|4838|4837|4838|4837|0
1740666540000|2025-02-27 14:29:00|4837.5||4838||4838||4837.5||114
1740666550000|2025-02-27 14:29:10|4839|4838|4839|4838|4839|4838|4839|4838|613
1740666560000|2025-02-27 14:29:20|4839.5|4837.5|4838.5|4837.5|4839.5|4837.5|4838.5|4837.5|21
1740666570000|2025-02-27 14:29:30|4837.5|4837|4837.5|4837|4837.5|4837|4837|4836.5|385
1740666580000|2025-02-27 14:29:40|||||||||130
1740666590000|2025-02-27 14:29:50|4839|4838|4840.5|4840|4840.5|4840|4838.5|4838|458
1740666600000|2025-02-27 14:30:00|4840|4839|4838|4837|4843|4841.5|4838|4837|827
1740666610000|2025-02-27 14:30:10|4836.5|4835.5|4835.5|4834.5|4837.5|4836.5|4835|4834.5|531
1740666620000|2025-02-27 14:30:20|4836|4835.5|4836|4835|4837.5|4837|4836|4835|610
1740666630000|2025-02-27 14:30:30|4836.5|4836|4835.5|4835|4837|4836|4835|4834.5|367
1740666640000|2025-02-27 14:30:40|4836|4835.5|4838|4837.5|4839|4838|4836|4835.5|725
1740666650000|2025-02-27 14:30:50|4837.5|4837|4836.5|4835.5|4837.5|4837|4836|4835|833
1740666660000|2025-02-27 14:31:00|4836|4832|4830.5|4829.5|4836|4832.5|4830|4829|1216
1740666670000|2025-02-27 14:31:10|4830|4829|4834|4833|4835|4834|4829.5|4829|316
1740666680000|2025-02-27 14:31:20|4833|4832|4833|4832|4833.5|4833|4833|4832|65
1740666690000|2025-02-27 14:31:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|142
1740666700000|2025-02-27 14:31:40|4835|4834.5|4835.5|4835|4835.5|4835|4833.5|4833|482
1740666710000|2025-02-27 14:31:50|4836|4834.5|4834|4833|4836|4835|4833|4832.5|694
1740666720000|2025-02-27 14:32:00|4831|4830|4832.5|4831.5|4832.5|4831.5|4830|4829.5|256
1740666730000|2025-02-27 14:32:10|4833|4832.5|4834|4833|4834|4833|4833|4832.5|321
1740666740000|2025-02-27 14:32:20|4833|4832|4829.5|4828.5|4833.5|4832.5|4829.5|4828.5|621
1740666750000|2025-02-27 14:32:30|4830|4829|4832|4831.5|4832.5|4831.5|4830|4829|208
1740666760000|2025-02-27 14:32:40|4832.5||4833||4833||4832.5||0
1740666770000|2025-02-27 14:32:50|4832.5||4832.5||4833||4832.5||109
1740666780000|2025-02-27 14:33:00|4833.5|4832|4834|4832.5|4834|4832.5|4833.5|4832|395
1740666790000|2025-02-27 14:33:10|4833.5|4833|4833.5|4833|4833.5|4833.5|4833.5|4833|134
1740666800000|2025-02-27 14:33:20|4834|4830|4830|4829|4834|4830|4829.5|4829|126
1740666810000|2025-02-27 14:33:30|4829.5|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827.5|1430
1740666820000|2025-02-27 14:33:40|4828|4828|4828|4827|4828|4828|4828|4827|118
1740666830000|2025-02-27 14:33:50|4827.5|4826.5|4827.5|4826.5|4828|4826.5|4827.5|4826.5|168
1740666840000|2025-02-27 14:34:00|4827|4826|4827.5|4826.5|4828|4827|4827|4826|246
1740666850000|2025-02-27 14:34:10|4827|4826|4827|4826|4827|4826|4827|4826|211
1740666860000|2025-02-27 14:34:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826|7
1740666870000|2025-02-27 14:34:30|4826|4825.5|4827.5|4827|4827.5|4827|4826|4825.5|108
1740666880000|2025-02-27 14:34:40|4828.5|4827.5|4828.5|4827.5|4829|4828|4828|4827.5|241
1740666890000|2025-02-27 14:34:50|4828||4828||4828||4828||17
1740666900000|2025-02-27 14:35:00|4826.5|4825.5|4826.5|4826|4826.5|4826|4825.5|4824.5|151
1740666910000|2025-02-27 14:35:10|4827|4825.5|4826.5|4825.5|4827|4826|4826.5|4825.5|20
1740666920000|2025-02-27 14:35:20|4825.5|4824|4827|4826|4827|4826|4825|4824|208
1740666930000|2025-02-27 14:35:30|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|264
1740666940000|2025-02-27 14:35:40|4828|4827.5|4832|4831|4832|4831.5|4828|4827|468
1740666950000|2025-02-27 14:35:50|4832.5|4831.5|4833.5|4832.5|4833.5|4832.5|4832|4831|133
1740666960000|2025-02-27 14:36:00|4834.5|4832|4835|4834|4835|4834|4834.5|4832|177
1740666970000|2025-02-27 14:36:10|4834.5|4833.5|4836|4834.5|4836|4835|4834.5|4833.5|8
1740666980000|2025-02-27 14:36:20|4835|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4833.5|225
1740666990000|2025-02-27 14:36:30||4834||4835||4835||4834|153
1740667000000|2025-02-27 14:36:40|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836|4835|129
1740667010000|2025-02-27 14:36:50|4836|4835|4835.5|4834.5|4836.5|4835|4835.5|4834.5|503
1740667020000|2025-02-27 14:37:00|4836|4834|4835.5|4834.5|4836|4835|4835.5|4834|4
1740667030000|2025-02-27 14:37:10|4835|4833|4832|4830.5|4835|4833|4832|4830.5|1001
1740667040000|2025-02-27 14:37:20|4831.5|4831|4831.5|4830.5|4831.5|4831|4831|4830.5|499
1740667050000|2025-02-27 14:37:30|4831|4829.5|4831|4830|4831|4830|4830|4829.5|166
1740667060000|2025-02-27 14:37:40|4832|4831|4832.5|4832|4832.5|4832|4832|4831|163
1740667080000|2025-02-27 14:38:00|4833|4831.5|4832.5|4831|4833|4832|4832.5|4831|714
1740667090000|2025-02-27 14:38:10|4832|4830.5|4833|4832|4833.5|4832.5|4832|4830.5|485
1740667100000|2025-02-27 14:38:20|4833.5|4832.5|4833|4832|4833.5|4832.5|4832.5|4831.5|292
1740667110000|2025-02-27 14:38:30|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|22
1740667120000|2025-02-27 14:38:40|4832.5|4831.5|4833|4831.5|4833|4831.5|4832.5|4831.5|19
1740667130000|2025-02-27 14:38:50|4833.5|4832|4835|4834.5|4835|4834.5|4833.5|4831.5|330
1740667140000|2025-02-27 14:39:00|4834.5|4833|4834|4832.5|4835|4833.5|4834|4832.5|434
1740667150000|2025-02-27 14:39:10|4833.5|4832|4835|4834|4835|4834|4833.5|4832|175
1740667160000|2025-02-27 14:39:20|4834.5|4833.5|4834|4832.5|4835|4834|4834|4832.5|5
1740667170000|2025-02-27 14:39:30|4833.5|4831.5|4831.5|4831|4833.5|4831.5|4831.5|4830.5|277
1740667180000|2025-02-27 14:39:40|4832|4830|4830.5|4829.5|4832|4831|4830.5|4829.5|391
1740667190000|2025-02-27 14:39:50|4830||4830||4830.5||4830||107
1740667200000|2025-02-27 14:40:00|4829.5|4829|4828.5|4827.5|4830|4829|4828.5|4827.5|269
1740667210000|2025-02-27 14:40:10|4829|4828|4829.5|4828|4829.5|4828.5|4829|4828|111
1740667220000|2025-02-27 14:40:20|4829|4828.5|4828|4827.5|4829|4828.5|4828|4827.5|460
1740667230000|2025-02-27 14:40:30|4827.5|4827|4828|4827|4828|4827|4827.5|4826|161
1740667240000|2025-02-27 14:40:40|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828|4827|512
1740667250000|2025-02-27 14:40:50|4828|4827|4829.5|4828.5|4830|4829.5|4828|4827|58
1740667260000|2025-02-27 14:41:00|4829|4828|4829|4828.5|4829|4828.5|4829|4828|163
1740667270000|2025-02-27 14:41:10|4828|4826.5|4827|4826|4828|4827|4827|4826|44
1740667280000|2025-02-27 14:41:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826|5
1740667290000|2025-02-27 14:41:30|4826.5|4825.5|4828.5|4828|4828.5|4828|4826.5|4825.5|2763
1740667300000|2025-02-27 14:41:40|4828|4827.5|4829|4827.5|4829.5|4829|4828|4827.5|717
1740667310000|2025-02-27 14:41:50|4828.5|4828|4829|4828|4829|4828|4828.5|4827.5|410
1740667320000|2025-02-27 14:42:00|4830|4829|4830|4829|4830|4829.5|4830|4829|41
1740667330000|2025-02-27 14:42:10|4831.5|4830.5|4832.5|4831|4832.5|4831.5|4831.5|4830.5|327
1740667340000|2025-02-27 14:42:20|4832|4830.5|4831.5|4830|4832|4830.5|4831|4829.5|121
1740667350000|2025-02-27 14:42:30|4831|4829.5|4830.5|4829.5|4831|4829.5|4830|4829|108
1740667360000|2025-02-27 14:42:40|4829.5|4829|4833|4831.5|4833|4831.5|4829.5|4828.5|245
1740667370000|2025-02-27 14:42:50|4832.5|4830.5|4831.5|4830|4833|4830.5|4831.5|4830|428
1740667380000|2025-02-27 14:43:00|4832|4830.5|4832|4831.5|4832|4831.5|4832|4830.5|219
1740667390000|2025-02-27 14:43:10|4831.5|4831|4831|4830|4832|4831|4831|4830|18917
1740667400000|2025-02-27 14:43:20|4830.5|4829.5|4826.5|4825.5|4830.5|4829.5|4826.5|4825.5|627
1740667410000|2025-02-27 14:43:30|4826|4825|4826|4825|4826|4825|4826|4824.5|87
1740667420000|2025-02-27 14:43:40||4824.5||4825||4825||4824.5|93
1740667430000|2025-02-27 14:43:50|||||||||20
1740667440000|2025-02-27 14:44:00|4829|4827.5|4829|4828|4829|4828|4828|4826.5|525
1740667450000|2025-02-27 14:44:10||4828.5||4828||4828.5||4828|193
1740667460000|2025-02-27 14:44:20|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|74
1740667470000|2025-02-27 14:44:30|4830.5|4830|4829.5|4829|4830.5|4830|4829.5|4829|140
1740667480000|2025-02-27 14:44:40|4829|4828.5|4828.5|4827.5|4829.5|4828.5|4828|4827.5|332
1740667490000|2025-02-27 14:44:50|4829|4827|4827.5|4826.5|4829|4827|4827.5|4826|106
1740667500000|2025-02-27 14:45:00|4828|4827|4826|4825|4828|4827|4825.5|4824.5|384
1740667510000|2025-02-27 14:45:10|4825.5|4824.5|4825.5|4824.5|4826|4824.5|4825.5|4824.5|140
1740667520000|2025-02-27 14:45:20|4823.5|4822.5|4821|4820.5|4823.5|4822.5|4820.5|4820|570
1740667530000|2025-02-27 14:45:30|4822|4821|4822|4821|4822|4821|4822|4821|27
1740667540000|2025-02-27 14:45:40|4823|4822.5|4821|4820.5|4823|4822.5|4821|4820.5|59
1740667550000|2025-02-27 14:45:50|4821.5|4821|4824.5|4823.5|4824.5|4823.5|4821.5|4821|27
1740667560000|2025-02-27 14:46:00|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|420
1740667570000|2025-02-27 14:46:10|4826|4825|4826|4825|4826.5|4825|4824.5|4823.5|140
1740667580000|2025-02-27 14:46:20|4826.5||4826.5||4826.5||4826.5||38
1740667590000|2025-02-27 14:46:30|4827|4825.5|4827|4825.5|4827|4825.5|4827|4825.5|104
1740667600000|2025-02-27 14:46:40|4826.5|4823.5|4823.5|4822.5|4826.5|4823.5|4823.5|4822.5|341
1740667610000|2025-02-27 14:46:50|4824|4823|4824|4823|4824|4823|4822.5|4821.5|77
1740667620000|2025-02-27 14:47:00||4823.5||4823||4823.5||4823|15
1740667630000|2025-02-27 14:47:10|4822.5|4821.5|4823|4821.5|4824|4823|4822.5|4821.5|439
1740667640000|2025-02-27 14:47:20|4822.5|4822|4823|4822|4823|4822|4822.5|4822|749
1740667650000|2025-02-27 14:47:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1740667660000|2025-02-27 14:47:40|4824|4822.5|4822.5|4822|4824.5|4823.5|4822.5|4822|391
1740667670000|2025-02-27 14:47:50|4823|4821.5|4821.5|4820.5|4823|4821.5|4821|4820|658
1740667680000|2025-02-27 14:48:00|4823|4821.5|4821|4820|4823|4822|4821|4820|154
1740667690000|2025-02-27 14:48:10|4821.5||4821.5||4821.5||4821||0
1740667700000|2025-02-27 14:48:20|4821||4821||4821.5||4821||20
1740667710000|2025-02-27 14:48:30|4820.5||4820.5||4820.5||4820.5||5
1740667720000|2025-02-27 14:48:40|4820|4819.5|4820|4819|4820.5|4819.5|4819.5|4819|242
1740667730000|2025-02-27 14:48:50|4819.5|4819.5|4819.5|4818.5|4819.5|4819.5|4819|4818.5|260
1740667740000|2025-02-27 14:49:00|4819|4817|4818.5|4817.5|4819|4817.5|4818|4817|151
1740667750000|2025-02-27 14:49:10|4818|4817|4818|4817|4818|4817|4817.5|4817|10
1740667760000|2025-02-27 14:49:20|4817.5|4816.5|4817|4816|4817.5|4816.5|4817|4816|126
1740667770000|2025-02-27 14:49:30|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|1236
1740667780000|2025-02-27 14:49:40|4820|4819|4821|4820.5|4821|4820.5|4820|4819|176
1740667790000|2025-02-27 14:49:50|4820|4819.5|4820.5|4820|4820.5|4820|4820|4819.5|695
1740667800000|2025-02-27 14:50:00|4820|4819.5|4820|4819.5|4820|4819.5|4819|4818|3194
1740667810000|2025-02-27 14:50:10|4819.5|4819|4820|4819.5|4820|4819.5|4819.5|4819|2051
1740667820000|2025-02-27 14:50:20|4818.5|4819|4818.5|4817.5|4818.5|4819|4818|4816.5|315
1740667830000|2025-02-27 14:50:30|4818|4817|4818|4816.5|4818|4817|4818|4816.5|104
1740667840000|2025-02-27 14:50:40|4817|4816|4817|4816|4817|4816|4815.5|4814|488
1740667850000|2025-02-27 14:50:50|4817.5|4817|4817|4816|4817.5|4817|4817|4816|462
1740667860000|2025-02-27 14:51:00|4817.5|4816.5|4817|4816|4817.5|4816.5|4816.5|4816|421
1740667870000|2025-02-27 14:51:10|4816|4815|4817|4816.5|4817|4816.5|4816|4815|68
1740667880000|2025-02-27 14:51:20|4818|4817|4820|4818.5|4820.5|4819.5|4818|4817|820
1740667890000|2025-02-27 14:51:30|4819.5|4819|4818|4817.5|4819.5|4819|4818|4817|650
1740667900000|2025-02-27 14:51:40|4819.5|4819|4820|4819|4820|4819|4818.5|4817.5|599
1740667910000|2025-02-27 14:51:50|4821|4819.5|4820.5|4819.5|4821|4820.5|4820|4819.5|642
1740667920000|2025-02-27 14:52:00|4822.5|4822|4823|4822|4823|4822|4822|4821|57
1740667930000|2025-02-27 14:52:10|4824.5|4823|4825.5|4824.5|4825.5|4824.5|4824.5|4823|109
1740667940000|2025-02-27 14:52:20||4824||4824.5||4824.5||4824|246
1740667960000|2025-02-27 14:52:40|4826|4825|4826|4825.5|4826|4825.5|4826|4825|482
1740667970000|2025-02-27 14:52:50|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|413
1740667980000|2025-02-27 14:53:00|4827|4825.5|4827|4826|4827|4826|4826.5|4825.5|336
1740667990000|2025-02-27 14:53:10|4826.5|4825.5|4825.5|4824.5|4826.5|4825.5|4825.5|4824.5|690
1740668000000|2025-02-27 14:53:20|4824.5|4823|4823|4822.5|4824.5|4823|4823|4822.5|376
1740668010000|2025-02-27 14:53:30|4824|4822|4823.5|4822.5|4824|4823|4823|4821.5|540
1740668020000|2025-02-27 14:53:40|4823|4822|4823|4822|4823|4822|4823|4822|431
1740668030000|2025-02-27 14:53:50|4823.5|4821.5|4824.5|4823.5|4824.5|4823.5|4823.5|4821.5|86
1740668040000|2025-02-27 14:54:00|4823.5|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|176
1740668050000|2025-02-27 14:54:10|4822.5|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821|140
1740668060000|2025-02-27 14:54:20|4822|4821|4822|4821|4822.5|4821|4822|4821|18
1740668070000|2025-02-27 14:54:30|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|122
1740668080000|2025-02-27 14:54:40|4824|4823|4824|4823|4825|4824|4824|4823|395
1740668090000|2025-02-27 14:54:50|4824.5|4823.5|4825|4824|4825|4824.5|4824.5|4823.5|131
1740668100000|2025-02-27 14:55:00|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|91
1740668110000|2025-02-27 14:55:10|4824|4823|4823.5|4823|4824.5|4823.5|4823.5|4823|313
1740668120000|2025-02-27 14:55:20|4823|4822.5|4821|4820.5|4823|4822.5|4821|4820.5|596
1740668130000|2025-02-27 14:55:30|4820.5|4819.5|4821.5|4820.5|4821.5|4821|4820|4819.5|545
1740668140000|2025-02-27 14:55:40||4820||4821||4821||4820|653
1740668150000|2025-02-27 14:55:50|4822||4822||4822||4822||53
1740668160000|2025-02-27 14:56:00|4821.5|4820.5|4822|4821.5|4822|4821.5|4821.5|4820.5|33
1740668170000|2025-02-27 14:56:10|4823.5|4822.5|4824.5|4823.5|4824.5|4823.5|4823.5|4822.5|604
1740668180000|2025-02-27 14:56:20|4824|4823|4823|4822|4824.5|4823|4822|4820.5|56
1740668190000|2025-02-27 14:56:30|4822.5|4820.5|4821.5|4820.5|4823|4820.5|4821.5|4820.5|194
1740668200000|2025-02-27 14:56:40|4820.5|4820|4820|4818.5|4820.5|4820|4819.5|4818|465
1740668210000|2025-02-27 14:56:50|4820.5|4819|4821|4820|4821|4820|4820.5|4819|150
1740668220000|2025-02-27 14:57:00|4820.5|4820.5|4820|4819|4821|4820.5|4820|4819|372
1740668230000|2025-02-27 14:57:10|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|127
1740668240000|2025-02-27 14:57:20|4819.5|4818.5|4819.5|4818.5|4820|4819|4819.5|4818.5|248
1740668250000|2025-02-27 14:57:30|4819|4818|4818|4817|4819|4818|4817.5|4817|286
1740668260000|2025-02-27 14:57:40|4817.5|4816.5|4818.5|4817.5|4818.5|4817.5|4817.5|4816.5|313
1740668270000|2025-02-27 14:57:50|4818|4817|4817|4816.5|4818.5|4817|4817|4816.5|131
1740668280000|2025-02-27 14:58:00|4816.5|4816|4815.5|4814.5|4816.5|4816|4815.5|4814.5|154
1740668290000|2025-02-27 14:58:10|4815|4814|4814|4813.5|4815.5|4815|4814|4813.5|309
1740668300000|2025-02-27 14:58:20|4814.5|4814|4814|4813.5|4814.5|4814|4814|4813.5|30
1740668310000|2025-02-27 14:58:30|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|676
1740668320000|2025-02-27 14:58:40|4815|4814|4815|4814|4815|4814|4815|4814|81
1740668330000|2025-02-27 14:58:50|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|367
1740668340000|2025-02-27 14:59:00|4815|4814|4815|4813.5|4815|4814|4815|4813.5|18
1740668350000|2025-02-27 14:59:10|4814.5||4814.5||4815||4814||1
1740668360000|2025-02-27 14:59:20|4814||4814.5||4814.5||4814||163
1740668370000|2025-02-27 14:59:30|4814|4813|4814.5|4814|4814.5|4814|4814|4813|451
1740668380000|2025-02-27 14:59:40|4815||4815||4815||4815||8
1740668390000|2025-02-27 14:59:50|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|280
1740668400000|2025-02-27 15:00:00|4815|4814|4813|4812|4816|4814.5|4813|4812|624
1740668410000|2025-02-27 15:00:10|4813.5|4810.5|4812|4810.5|4813.5|4811.5|4812|4810.5|249
1740668420000|2025-02-27 15:00:20|4812.5|4811|4810.5|4809.5|4812.5|4811|4810|4809|465
1740668430000|2025-02-27 15:00:30|4810|4809|4808.5|4808|4811|4810|4808.5|4807.5|1166
1740668440000|2025-02-27 15:00:40|4809|4806|4809.5|4808|4809.5|4808.5|4807.5|4806|272
1740668450000|2025-02-27 15:00:50|4809|4807.5|4808|4807.5|4809|4807.5|4808|4807|3169
1740668460000|2025-02-27 15:01:00|4807.5|4806.5|4806|4805|4807.5|4806.5|4806|4805|1041
1740668470000|2025-02-27 15:01:10|4805.5|4804.5|4806|4805.5|4806.5|4805.5|4805.5|4804.5|154
1740668480000|2025-02-27 15:01:20|4805|4803.5|4805.5|4804|4805.5|4804|4805|4803.5|113
1740668490000|2025-02-27 15:01:30|||||||||252
1740668500000|2025-02-27 15:01:40|4805|4803|4804|4803|4805|4803|4804|4803|237
1740668510000|2025-02-27 15:01:50|4803.5|4802.5|4807|4805.5|4807|4806|4803.5|4802.5|406
1740668520000|2025-02-27 15:02:00|4805.5|4806|4809|4808|4809|4808|4805.5|4804.5|892
1740668530000|2025-02-27 15:02:10|4808.5|4807.5|4811|4810|4811.5|4810|4808.5|4807.5|196
1740668540000|2025-02-27 15:02:20|4809.5|4808.5|4808|4807|4809.5|4808.5|4807.5|4806.5|402
1740668550000|2025-02-27 15:02:30|4809|4808|4808.5|4807|4809.5|4808.5|4808|4807|3541
1740668560000|2025-02-27 15:02:40|4808|4805|4806|4805|4808|4805|4806|4805|199
1740668570000|2025-02-27 15:02:50|4806.5|4805.5|4805|4804|4806.5|4805.5|4805|4803.5|1605
1740668580000|2025-02-27 15:03:00|4804.5|4803.5|4806.5|4805.5|4806.5|4805.5|4804.5|4803.5|197073
1740668590000|2025-02-27 15:03:10|4806|4804.5|4806|4805.5|4806.5|4805.5|4806|4804.5|69
1740668600000|2025-02-27 15:03:20|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|191
1740668610000|2025-02-27 15:03:30|4806|4805.5|4806.5|4806|4806.5|4806|4806|4805.5|258
1740668620000|2025-02-27 15:03:40||4805.5||4806||4806||4805.5|726
1740668630000|2025-02-27 15:03:50||4805.5||4805.5||4806||4805.5|559
1740668640000|2025-02-27 15:04:00|4805.5|4806|4805.5|4804.5|4805.5|4806|4804.5|4803.5|225
1740668650000|2025-02-27 15:04:10|4806|4805.5|4810|4809.5|4810|4809.5|4806|4805.5|489
1740668660000|2025-02-27 15:04:20|4810.5|4809|4809.5|4808.5|4810.5|4809|4809.5|4808.5|427
1740668670000|2025-02-27 15:04:30|4808|4809|4809|4808|4809|4809|4808|4807|352
1740668680000|2025-02-27 15:04:40|4809.5|4808.5|4808|4807|4809.5|4808.5|4808|4807|297
1740668690000|2025-02-27 15:04:50|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|62
1740668700000|2025-02-27 15:05:00|4808|4807.5|4810|4809|4810|4809|4808|4807|651
1740668710000|2025-02-27 15:05:10|4811|4810.5|4811.5|4810.5|4812.5|4812|4810.5|4810|528
1740668720000|2025-02-27 15:05:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|214
1740668730000|2025-02-27 15:05:30|||||||||19
1740668740000|2025-02-27 15:05:40|4810|4809|4809.5|4809|4810|4809.5|4809.5|4809|490
1740668750000|2025-02-27 15:05:50|4809|4808|4810|4809.5|4810|4809.5|4809|4808|121
1740668760000|2025-02-27 15:06:00|4810.5|4809|4811.5|4810.5|4811.5|4810.5|4810.5|4809|80
1740668770000|2025-02-27 15:06:10|4812|4811|4812.5|4812|4812.5|4812|4812|4810.5|124
1740668780000|2025-02-27 15:06:20|4813.5|4812.5|4811.5|4810.5|4813.5|4812.5|4811.5|4810.5|459
1740668790000|2025-02-27 15:06:30|4811|4810|4811|4810|4811|4810|4811|4810|293
1740668800000|2025-02-27 15:06:40|4811.5|4810.5|4811.5|4810.5|4811.5|4811|4811.5|4810.5|138
1740668810000|2025-02-27 15:06:50||4810||4810||4810||4810|52
1740668820000|2025-02-27 15:07:00|4811|4810.5|4812|4811|4812|4811.5|4811|4810|101
1740668830000|2025-02-27 15:07:10|4811|4811.5|4811|4810|4811|4811.5|4811|4810|1015
1740668840000|2025-02-27 15:07:20|4809.5|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|286
1740668850000|2025-02-27 15:07:30||4809||4808.5||4809||4808.5|165
1740668860000|2025-02-27 15:07:40||4809||4808.5||4809||4808.5|104
1740668870000|2025-02-27 15:07:50|4809|4809|4807|4806.5|4809|4809|4806.5|4806|866
1740668880000|2025-02-27 15:08:00|4807.5|4805.5|4807|4806|4807.5|4806|4807|4805.5|489
1740668890000|2025-02-27 15:08:10|||||||||120
1740668900000|2025-02-27 15:08:20|4806.5|4805|4805|4804.5|4807|4805|4805|4804.5|1094
1740668910000|2025-02-27 15:08:30|||||||||357
1740668920000|2025-02-27 15:08:40|4804.5|4803.5|4803|4802.5|4804.5|4803.5|4802.5|4802|350
1740668930000|2025-02-27 15:08:50|4803.5|4802|4803.5|4802.5|4803.5|4803|4803|4802|293
1740668940000|2025-02-27 15:09:00|4803|4803|4803|4802.5|4803|4803|4803|4802.5|0
1740668950000|2025-02-27 15:09:10|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|579
1740668970000|2025-02-27 15:09:30|4803|4802.5|4804|4803.5|4804|4803.5|4803|4802.5|972
1740668980000|2025-02-27 15:09:40|4804.5|4804|4805|4804|4805|4804|4804|4803|2088
1740668990000|2025-02-27 15:09:50||4804.5||4804.5||4804.5||4803.5|425
1740669000000|2025-02-27 15:10:00|4806|4804|4806.5|4805.5|4806.5|4805.5|4805.5|4804|653
1740669010000|2025-02-27 15:10:10|4807|4806.5|4806.5|4805.5|4807|4806.5|4806.5|4805.5|222
1740669020000|2025-02-27 15:10:20|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|278
1740669030000|2025-02-27 15:10:30|4806.5|4807|4807|4806|4807.5|4807|4806.5|4806|442
1740669040000|2025-02-27 15:10:40|4810|4809|4810|4809|4810.5|4809.5|4810|4809|157
1740669050000|2025-02-27 15:10:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|112
1740669060000|2025-02-27 15:11:00|4812.5|4810|4813.5|4812.5|4813.5|4812.5|4812|4810|337
1740669070000|2025-02-27 15:11:10|4814.5|4814|4817.5|4817|4817.5|4817|4814.5|4814|271
1740669080000|2025-02-27 15:11:20|4818|4816|4817.5|4816.5|4818|4816.5|4816.5|4816|135
1740669090000|2025-02-27 15:11:30|4818|4817|4819|4817.5|4819|4817.5|4818|4817|1
1740669100000|2025-02-27 15:11:40|4818.5|4818|4817|4816|4818.5|4818|4816.5|4815.5|506
1740669110000|2025-02-27 15:11:50|4817.5|4816.5|4817|4816|4817.5|4816.5|4817|4816|78
1740669120000|2025-02-27 15:12:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|1
1740669130000|2025-02-27 15:12:10|4817|4816.5|4817|4816.5|4817|4816.5|4816.5|4816.5|115
1740669140000|2025-02-27 15:12:20|4817.5||4817.5||4817.5||4817.5||199
1740669150000|2025-02-27 15:12:30|4818|4817|4817.5|4816|4818|4817|4817|4816|126
1740669160000|2025-02-27 15:12:40|4816.5|4815.5|4816|4814.5|4816.5|4815.5|4816|4814.5|98
1740669170000|2025-02-27 15:12:50|4816.5|4815.5|4816.5|4816|4816.5|4816|4816.5|4815.5|510
1740669180000|2025-02-27 15:13:00|4815.5|4815.5|4816|4814.5|4816.5|4815.5|4815.5|4814|104
1740669190000|2025-02-27 15:13:10|4816.5|4815|4819|4818|4820|4818.5|4816.5|4815|292
1740669200000|2025-02-27 15:13:20|4819.5|4818.5|4819.5|4818.5|4820|4818.5|4819|4818.5|166
1740669210000|2025-02-27 15:13:30|4819|4818|4821|4820|4821|4820|4819|4818|71
1740669220000|2025-02-27 15:13:40|4821.5|4820.5|4819.5|4818|4821.5|4820.5|4819.5|4818|519
1740669230000|2025-02-27 15:13:50|4819|4817|4818.5|4817|4819|4817|4818|4817|160
1740669240000|2025-02-27 15:14:00|4818|4816.5|4818|4817|4818|4817|4818|4816.5|91
1740669250000|2025-02-27 15:14:10|4817.5|4816|4816.5|4815.5|4817.5|4816|4816.5|4815.5|252
1740669260000|2025-02-27 15:14:20|4817|4814.5|4816|4815|4817|4815|4815.5|4814.5|226
1740669270000|2025-02-27 15:14:30||4815.5||4815||4815.5||4815|61
1740669280000|2025-02-27 15:14:40|4817|4816.5|4817|4816|4817|4816.5|4817|4816|454
1740669300000|2025-02-27 15:15:00|4818|4817|4818|4817|4818|4817|4818|4817|165
1740669310000|2025-02-27 15:15:10|4817.5|4816.5|4818.5|4817|4818.5|4817|4817.5|4816.5|372
1740669320000|2025-02-27 15:15:20|4819.5|4818.5|4819|4818|4819.5|4818.5|4819|4818|631
1740669330000|2025-02-27 15:15:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|3
1740669340000|2025-02-27 15:15:40|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|215
1740669350000|2025-02-27 15:15:50|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|3
1740669360000|2025-02-27 15:16:00|4822|4821|4823.5|4822|4823.5|4822|4822|4821|118
1740669370000|2025-02-27 15:16:10|4824|4822.5|4822|4821|4824|4823|4822|4821|501
1740669380000|2025-02-27 15:16:20|4823.5|4822.5|4824|4822.5|4824|4823|4823.5|4822.5|129
1740669390000|2025-02-27 15:16:30|4823.5|4823.5|4824|4823|4824.5|4823.5|4823.5|4822.5|305
1740669400000|2025-02-27 15:16:40|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823|295
1740669410000|2025-02-27 15:16:50|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|553
1740669420000|2025-02-27 15:17:00|4824|4823|4824.5|4823|4824.5|4823.5|4824|4823|829
1740669430000|2025-02-27 15:17:10|4824|4822.5|4824.5|4823|4824.5|4823|4823.5|4822.5|400
1740669440000|2025-02-27 15:17:20||4823.5||4823.5||4823.5||4823.5|188
1740669450000|2025-02-27 15:17:30|4824|4823|4824.5|4823|4824.5|4823.5|4824|4823|275
1740669460000|2025-02-27 15:17:40|4824|4822.5|4823.5|4822|4824.5|4823|4822.5|4822|379
1740669470000|2025-02-27 15:17:50|4823||4823.5||4823.5||4823||93
1740669480000|2025-02-27 15:18:00|4823|4822.5|4823.5|4822|4823.5|4822.5|4823|4822|20
1740669490000|2025-02-27 15:18:10|4825.5|4825|4827|4826.5|4827|4826.5|4825.5|4825|367
1740669500000|2025-02-27 15:18:20|4827.5|4826|4827|4826.5|4827.5|4826.5|4827|4826|272
1740669510000|2025-02-27 15:18:30|4827.5|4827.5|4828|4827|4828.5|4827.5|4827.5|4827|597
1740669520000|2025-02-27 15:18:40|4828.5||4828.5||4828.5||4828.5||3
1740669530000|2025-02-27 15:18:50|4828||4828||4828||4828||8
1740669540000|2025-02-27 15:19:00|4827|4826|4827|4826|4827|4826|4826.5|4826|536
1740669550000|2025-02-27 15:19:10|||||||||6
1740669560000|2025-02-27 15:19:20|4828.5|4827.5|4827.5|4826.5|4828.5|4827.5|4827.5|4826.5|181
1740669570000|2025-02-27 15:19:30|4827|4826|4827|4826|4827.5|4826.5|4827|4826|275
1740669580000|2025-02-27 15:19:40|4827.5|4826.5|4827.5|4826|4827.5|4826.5|4827.5|4826|231
1740669590000|2025-02-27 15:19:50|4826.5|4826.5|4826.5|4825.5|4827|4826.5|4826|4825.5|362
1740669600000|2025-02-27 15:20:00|4827|4826|4827.5|4826.5|4827.5|4826.5|4826.5|4826|177
1740669610000|2025-02-27 15:20:10|4828|4827.5|4828|4826.5|4828|4827.5|4827.5|4826.5|433
1740669620000|2025-02-27 15:20:20|4828.5|4827|4828|4827|4828.5|4827|4828|4827|107
1740669630000|2025-02-27 15:20:30|4828.5|4827.5|4828|4827|4828.5|4827.5|4828|4827|1
1740669640000|2025-02-27 15:20:40|4827|4826|4827.5|4826|4827.5|4826|4827|4826|74
1740669650000|2025-02-27 15:20:50|4827|4825.5|4826.5|4825.5|4827|4825.5|4826.5|4825.5|71
1740669660000|2025-02-27 15:21:00|4827|4826|4827|4826|4827|4826|4827|4826|93
1740669670000|2025-02-27 15:21:10|4826.5|4825.5|4825.5|4825|4827|4826|4825.5|4825|484
1740669680000|2025-02-27 15:21:20|||||||||21
1740669690000|2025-02-27 15:21:30|4827|4826|4826.5|4825.5|4827.5|4826.5|4826.5|4825.5|562
1740669700000|2025-02-27 15:21:40|4827|4826|4827|4826.5|4827.5|4826.5|4827|4826|290
1740669710000|2025-02-27 15:21:50|4828|4827|4828|4827|4828.5|4827.5|4828|4827|207
1740669720000|2025-02-27 15:22:00|4828.5|4827.5|4828.5|4828|4828.5|4828|4828|4827.5|15
1740669730000|2025-02-27 15:22:10|4830|4827.5|4828.5|4827|4830|4829|4828.5|4827|419
1740669740000|2025-02-27 15:22:20|4829|4827.5|4829|4828|4829|4828|4829|4827.5|4
1740669750000|2025-02-27 15:22:30|4829.5|4828.5|4830|4829|4830|4829|4829.5|4828.5|113
1740669760000|2025-02-27 15:22:40|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|47
1740669770000|2025-02-27 15:22:50||4829.5||4829.5||4829.5||4829|43
1740669780000|2025-02-27 15:23:00|4831.5|4829|4833|4832|4833|4832|4831.5|4829|189
1740669790000|2025-02-27 15:23:10|4834|4832.5|4834.5|4833.5|4834.5|4833.5|4834|4832.5|271
1740669800000|2025-02-27 15:23:20|4835|4834|4833.5|4832.5|4835|4834.5|4833.5|4832.5|792
1740669810000|2025-02-27 15:23:30|4834|4833|4834|4833|4834|4833|4834|4833|361
1740669820000|2025-02-27 15:23:40|||||||||274
1740669830000|2025-02-27 15:23:50|4834.5|4833.5|4836|4834.5|4836|4834.5|4834.5|4833.5|645
1740669840000|2025-02-27 15:24:00|4835.5|4835|4836.5|4835|4836.5|4835|4835.5|4834.5|299
1740669850000|2025-02-27 15:24:10|4836|4834.5|4835|4834|4836|4834.5|4835|4834|2447
1740669860000|2025-02-27 15:24:20|4835.5|4835|4835|4834|4835.5|4835|4835|4834|943
1740669870000|2025-02-27 15:24:30|4835.5|4833|4834|4833|4835.5|4833|4834|4833|144
1740669880000|2025-02-27 15:24:40|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|480
1740669890000|2025-02-27 15:24:50|4834|4833|4833.5|4832.5|4834.5|4833|4833.5|4832.5|162
1740669900000|2025-02-27 15:25:00|4833|4832|4832|4831|4833|4832|4832|4831|143
1740669910000|2025-02-27 15:25:10|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|39
1740669920000|2025-02-27 15:25:20|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|188
1740669930000|2025-02-27 15:25:30|4832.5|4831|4831.5|4830.5|4832.5|4831|4831.5|4830.5|94
1740669940000|2025-02-27 15:25:40|4831|4832.5|4833|4832|4833|4832.5|4831|4832|206
1740669950000|2025-02-27 15:25:50|4832.5|4831|4832|4831|4832.5|4831|4832|4831|393
1740669960000|2025-02-27 15:26:00|4831.5|4830.5|4831.5|4830.5|4832|4831|4831|4830|692
1740669970000|2025-02-27 15:26:10|4831||4831.5||4831.5||4831||0
1740669980000|2025-02-27 15:26:20|||||||||93
1740669990000|2025-02-27 15:26:30|4831|4830|4831|4830|4831.5|4830|4831|4830|4
1740670000000|2025-02-27 15:26:40|4831.5|4830.5|4831|4830.5|4831.5|4830.5|4831|4830|328
1740670010000|2025-02-27 15:26:50|4831.5|4830|4830.5|4830|4831.5|4830.5|4830.5|4830|0
1740670020000|2025-02-27 15:27:00|4831|4829.5|4830.5|4829.5|4831|4829.5|4830|4829.5|395
1740670030000|2025-02-27 15:27:10|||||||||7
1740670040000|2025-02-27 15:27:20|4830||4830.5||4830.5||4830||0
1740670070000|2025-02-27 15:27:50|4830|4829|4830.5|4830|4830.5|4830|4829.5|4829|142
1740670080000|2025-02-27 15:28:00|4830|4829.5|4829|4828.5|4830|4829.5|4829|4828.5|281
1740670090000|2025-02-27 15:28:10|4828|4827.5|4830|4829|4830|4829|4828|4827.5|602
1740670100000|2025-02-27 15:28:20|4829.5|4828.5|4830|4828.5|4830|4828.5|4829|4828.5|89
1740670110000|2025-02-27 15:28:30|4829.5|4828|4829|4828|4829.5|4828|4828.5|4828|461
1740670120000|2025-02-27 15:28:40|4828.5|4829|4830|4829|4830.5|4829|4828.5|4829|57
1740670130000|2025-02-27 15:28:50|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|12
1740670140000|2025-02-27 15:29:00|4830|4829|4829.5|4829|4830.5|4829|4829.5|4829|76
1740670150000|2025-02-27 15:29:10|4829|4828.5|4830|4829.5|4830|4829.5|4829|4828.5|170
1740670160000|2025-02-27 15:29:20|4829.5|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|180
1740670170000|2025-02-27 15:29:30|4829|4829|4829|4828.5|4829|4829|4829|4828.5|21
1740670180000|2025-02-27 15:29:40|4829.5|4829|4828.5|4827.5|4829.5|4829|4828.5|4827.5|169
1740670190000|2025-02-27 15:29:50|4828|4828|4828.5|4827.5|4828.5|4828|4828|4827.5|438
1740670200000|2025-02-27 15:30:00|4829|4828|4827|4826.5|4829|4828|4826.5|4826|573
1740670210000|2025-02-27 15:30:10|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826.5|152
1740670220000|2025-02-27 15:30:20|4827|4827|4828|4827|4828|4827|4827|4827|39
1740670230000|2025-02-27 15:30:30||4827.5||4827.5||4827.5||4827.5|233
1740670240000|2025-02-27 15:30:40|||||||||9
1740670250000|2025-02-27 15:30:50|4829|4828|4828|4827.5|4829|4828.5|4828|4827.5|511
1740670260000|2025-02-27 15:31:00|4829|4827|4828.5|4827.5|4829|4827.5|4828.5|4827|217
1740670270000|2025-02-27 15:31:10|4829||4828.5||4829||4828.5||0
1740670280000|2025-02-27 15:31:20|4829|4828|4829|4828|4829|4828|4828.5|4828|113
1740670290000|2025-02-27 15:31:30||4828.5||4828.5||4828.5||4828.5|397
1740670300000|2025-02-27 15:31:40|4829.5||4829.5||4829.5||4829||98
1740670310000|2025-02-27 15:31:50|4829|4828|4829|4828|4829|4828|4829|4828|437
1740670320000|2025-02-27 15:32:00|4828.5||4828.5||4829||4828.5||396
1740670330000|2025-02-27 15:32:10|4829||4828.5||4829||4828.5||98
1740670340000|2025-02-27 15:32:20|4829||4829||4829||4828.5||33
1740670350000|2025-02-27 15:32:30|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|264
1740670360000|2025-02-27 15:32:40|4829.5|4828.5|4829|4828|4829.5|4829|4829|4828|391
1740670370000|2025-02-27 15:32:50|4829.5|4828.5|4831|4830.5|4831.5|4830.5|4829.5|4828.5|548
1740670380000|2025-02-27 15:33:00|4831.5|4830|4830.5|4829.5|4831.5|4830.5|4830.5|4829.5|955
1740670390000|2025-02-27 15:33:10|4830|4829|4830|4829.5|4830.5|4829.5|4830|4829|18
1740670400000|2025-02-27 15:33:20|4830.5|4829|4830|4829|4830.5|4829|4830|4829|58
1740670410000|2025-02-27 15:33:30|4830.5||4830||4830.5||4830||9
1740670420000|2025-02-27 15:33:40|4829.5|4828|4829|4828|4830|4828|4829|4828|505
1740670430000|2025-02-27 15:33:50|4828.5|4827.5|4828|4827|4829|4827.5|4827.5|4826.5|370
1740670440000|2025-02-27 15:34:00|4827.5|4826.5|4828|4827|4828|4827|4827|4826.5|567
1740670460000|2025-02-27 15:34:20|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4827.5|4827|532
1740670470000|2025-02-27 15:34:30|4827.5|4827|4828|4827|4828|4827|4827.5|4827|80
1740670490000|2025-02-27 15:34:50||4827.5||4827||4827.5||4827|27
1740670500000|2025-02-27 15:35:00||4826.5||4826.5||4826.5||4826.5|152
1740670510000|2025-02-27 15:35:10|4827.5|4826|4827|4826|4827.5|4826|4827|4826|673
1740670520000|2025-02-27 15:35:20|4826.5|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|99
1740670530000|2025-02-27 15:35:30|4825.5|4825|4826|4825.5|4826|4825.5|4825.5|4825|8040
1740670540000|2025-02-27 15:35:40|4827|4826|4826.5|4826|4827.5|4826.5|4826.5|4825.5|513
1740670550000|2025-02-27 15:35:50|4827.5|4825.5|4827|4826|4827.5|4826.5|4827|4825.5|310
1740670560000|2025-02-27 15:36:00|4826.5|4825.5|4826.5|4826|4827|4826|4826.5|4825.5|513
1740670570000|2025-02-27 15:36:10|4826|4825|4827|4826|4827|4826|4826|4825|232
1740670580000|2025-02-27 15:36:20|4826.5|4825.5|4827|4825.5|4827|4826|4826.5|4825.5|609
1740670590000|2025-02-27 15:36:30|4826.5|4826|4827|4826|4827|4826|4826.5|4826|35
1740670600000|2025-02-27 15:36:40|4827.5|4826.5|4828|4827|4828|4827|4827.5|4826.5|196
1740670610000|2025-02-27 15:36:50|4827.5|4827.5|4826.5|4825.5|4827.5|4827.5|4826|4825|429
1740670620000|2025-02-27 15:37:00|4827|4826|4827|4826|4827|4826|4826.5|4826|436
1740670630000|2025-02-27 15:37:10|4828|4826.5|4828|4827.5|4828|4827.5|4828|4826.5|89
1740670640000|2025-02-27 15:37:20|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|295
1740670650000|2025-02-27 15:37:30|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|19
1740670660000|2025-02-27 15:37:40|4829|4828|4829|4828|4829|4828|4829|4827.5|96
1740670670000|2025-02-27 15:37:50|||||||||147
1740670680000|2025-02-27 15:38:00|4830|4829.5|4830.5|4830|4830.5|4830|4830|4829.5|153
1740670690000|2025-02-27 15:38:10|||||||||1200
1740670700000|2025-02-27 15:38:20|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|145
1740670710000|2025-02-27 15:38:30|4831|4830|4830.5|4830|4831.5|4830|4830.5|4830|147
1740670720000|2025-02-27 15:38:40||4829.5||4829.5||4829.5||4829.5|575
1740670730000|2025-02-27 15:38:50|4830||4830||4830||4830||0
1740670740000|2025-02-27 15:39:00|4830.5||4830.5||4830.5||4830.5||96
1740670750000|2025-02-27 15:39:10|4830||4830.5||4830.5||4830||211
1740670760000|2025-02-27 15:39:20|||||||||30
1740670770000|2025-02-27 15:39:30|4831|4830|4831|4830|4831|4830|4831|4830|167
1740670780000|2025-02-27 15:39:40|||||||||166
1740670800000|2025-02-27 15:40:00|4830.5|4830.5|4830.5|4830|4830.5|4830.5|4830.5|4830|322
1740670810000|2025-02-27 15:40:10|4831|4830.5|4830|4829|4831|4830.5|4830|4829|404
1740670820000|2025-02-27 15:40:20|4830.5|4828.5|4829|4828.5|4830.5|4828.5|4829|4828.5|296
1740670830000|2025-02-27 15:40:30|4828.5|4828|4829|4828|4829|4828|4828.5|4828|365
1740670840000|2025-02-27 15:40:40|4828.5||4828.5||4828.5||4828.5||0
1740670850000|2025-02-27 15:40:50|4830|4829.5|4829.5|4828.5|4830|4829.5|4829.5|4828.5|213
1740670860000|2025-02-27 15:41:00|4830|4828|4829|4828|4830|4828|4829|4828|291
1740670870000|2025-02-27 15:41:10|4829.5||4829||4829.5||4829||3
1740670880000|2025-02-27 15:41:20|||||||||96
1740670890000|2025-02-27 15:41:30|4830.5|4829.5|4831|4829.5|4831|4830|4830|4829|363
1740670900000|2025-02-27 15:41:40||4830||4830||4830||4830|127
1740670910000|2025-02-27 15:41:50|||||||||97
1740670920000|2025-02-27 15:42:00||4830.5||4830.5||4830.5||4830.5|0
1740670930000|2025-02-27 15:42:10|4830|4829|4830|4829|4830|4829|4830|4829|362
1740670940000|2025-02-27 15:42:20|||||||||497
1740670950000|2025-02-27 15:42:30|4829.5|4829.5|4830|4829|4830|4829.5|4829.5|4829|513
1740670970000|2025-02-27 15:42:50||4829.5||4829||4829.5||4829|3412
1740670980000|2025-02-27 15:43:00||4829.5||4829||4829.5||4829|400
1740670990000|2025-02-27 15:43:10|4831|4829.5|4831|4830.5|4831|4830.5|4831|4829|857
1740671000000|2025-02-27 15:43:20|4832|4831|4832|4830.5|4832|4831|4832|4830.5|29
1740671010000|2025-02-27 15:43:30|4831|4830|4830.5|4829|4831|4830|4830|4829|227
1740671020000|2025-02-27 15:43:40|4831|4829.5|4831|4830|4831|4830|4831|4829.5|18
1740671030000|2025-02-27 15:43:50|||||||||84
1740671040000|2025-02-27 15:44:00|4830.5|4829|4830|4829|4830.5|4829|4830|4829|71
1740671050000|2025-02-27 15:44:10|4830.5|4829.5|4830.5|4829.5|4831|4829.5|4830.5|4829.5|490
1740671080000|2025-02-27 15:44:40|4831|4830.5|4831|4830|4831.5|4830.5|4831|4830|387
1740671090000|2025-02-27 15:44:50|||||||||87
1740671100000|2025-02-27 15:45:00|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|80
1740671110000|2025-02-27 15:45:10|||||||||2500
1740671120000|2025-02-27 15:45:20||4829||4828.5||4829||4828.5|97
1740671140000|2025-02-27 15:45:40|||||||||408
1740671150000|2025-02-27 15:45:50||4829||4829||4829||4829|35
1740671160000|2025-02-27 15:46:00|4829|4828|4829|4828|4829|4828|4829|4828|76
1740671170000|2025-02-27 15:46:10|||||||||925
1740671180000|2025-02-27 15:46:20|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|0
1740671190000|2025-02-27 15:46:30|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830.5|4829|290
1740671200000|2025-02-27 15:46:40|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|421
1740671210000|2025-02-27 15:46:50|4830|4829.5|4830.5|4830|4831|4830.5|4830|4829.5|201
1740671220000|2025-02-27 15:47:00|4831|4829.5|4832|4831.5|4832.5|4832|4831|4829.5|449
1740671230000|2025-02-27 15:47:10|4832.5|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4832|70
1740671260000|2025-02-27 15:47:40|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|103
1740671270000|2025-02-27 15:47:50|4834|4833|4834|4833|4834.5|4833|4834|4833|224
1740671280000|2025-02-27 15:48:00|||||||||205
1740671290000|2025-02-27 15:48:10|||||||||141
1740671300000|2025-02-27 15:48:20|4833.5||4833.5||4833.5||4833.5||0
1740671310000|2025-02-27 15:48:30|||||||||21
1740671330000|2025-02-27 15:48:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|456
1740671340000|2025-02-27 15:49:00|4833.5||4833.5||4833.5||4833.5||219
1740671350000|2025-02-27 15:49:10|4834|4833|4834|4833.5|4834|4833.5|4834|4833|244
1740671360000|2025-02-27 15:49:20|4833.5|4833|4832.5|4832|4834|4833|4832.5|4832|268
1740671370000|2025-02-27 15:49:30|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|18
1740671380000|2025-02-27 15:49:40||4832.5||4832.5||4832.5||4832.5|0
1740671390000|2025-02-27 15:49:50|||||||||316
1740671400000|2025-02-27 15:50:00|4834|4833|4834|4833|4834|4833|4834|4833|291
1740671410000|2025-02-27 15:50:10|||||||||118
1740671430000|2025-02-27 15:50:30|4833.5|4832.5|4834|4833|4834|4833|4833|4832|303
1740671440000|2025-02-27 15:50:40|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833|146
1740671460000|2025-02-27 15:51:00|4835.5|4834|4837|4836|4837|4836.5|4835.5|4834|346
1740671470000|2025-02-27 15:51:10|4836|4835.5|4835.5|4834.5|4836|4835.5|4834.5|4834|263
1740671480000|2025-02-27 15:51:20|4835|4834|4835|4834|4835|4834|4835|4834|36
1740671490000|2025-02-27 15:51:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833|291
1740671500000|2025-02-27 15:51:40|4835|4834|4835|4833.5|4835.5|4834|4835|4833.5|14
1740671510000|2025-02-27 15:51:50|4834.5||4834.5||4834.5||4834.5||0
1740671520000|2025-02-27 15:52:00|4834|4833|4832.5|4831.5|4834|4833.5|4832.5|4831.5|340
1740671530000|2025-02-27 15:52:10|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|492
1740671550000|2025-02-27 15:52:30|4832|4831.5|4831|4830|4832|4831.5|4831|4830|408
1740671560000|2025-02-27 15:52:40|||||||||7
1740671570000|2025-02-27 15:52:50|||||||||2
1740671580000|2025-02-27 15:53:00|4830.5||4831||4831||4830.5||167
1740671590000|2025-02-27 15:53:10|4830.5||4830.5||4830.5||4830.5||77
1740671600000|2025-02-27 15:53:20|4831.5|4831|4832|4830.5|4832|4831|4831.5|4830.5|278
1740671610000|2025-02-27 15:53:30|4831.5||4831.5||4831.5||4831.5||357
1740671620000|2025-02-27 15:53:40|4832|4831|4832|4831|4832|4831|4832|4831|502
1740671630000|2025-02-27 15:53:50||4830.5||4830.5||4830.5||4830.5|137
1740671640000|2025-02-27 15:54:00||4831||4831.5||4831.5||4831|1202
1740671650000|2025-02-27 15:54:10|4831.5|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|100
1740671660000|2025-02-27 15:54:20|4832||4831.5||4832||4831.5||134
1740671670000|2025-02-27 15:54:30||4831||4831||4831||4831|35
1740671680000|2025-02-27 15:54:40|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|188
1740671690000|2025-02-27 15:54:50|||||||||99
1740671710000|2025-02-27 15:55:10|4832|4831.5|4832|4831|4832|4831.5|4832|4831|713
1740671720000|2025-02-27 15:55:20|4833|4832|4832|4831|4833|4832|4832|4831|344
1740671730000|2025-02-27 15:55:30||4831.5||4831.5||4831.5||4831.5|1
1740671740000|2025-02-27 15:55:40||4831||4831||4831||4831|0
1740671750000|2025-02-27 15:55:50|4831.5|4830.5|4831.5|4831|4831.5|4831|4831.5|4830.5|50
1740671760000|2025-02-27 15:56:00||4830.5||4830.5||4830.5||4830.5|6
1740671770000|2025-02-27 15:56:10|4831||4831||4831||4831||0
1740671780000|2025-02-27 15:56:20|4830.5|4830|4829.5|4828.5|4830.5|4830|4829.5|4828.5|380
1740671800000|2025-02-27 15:56:40|||||||||2
1740671820000|2025-02-27 15:57:00|4830|4829.5|4830.5|4829.5|4830.5|4830|4830|4829.5|214
1740671830000|2025-02-27 15:57:10|4830||4830.5||4830.5||4830||220
1740671840000|2025-02-27 15:57:20|4830|4828.5|4830|4828.5|4830|4828.5|4829.5|4828.5|182
1740671850000|2025-02-27 15:57:30|4829.5||4829.5||4829.5||4829.5||32
1740671860000|2025-02-27 15:57:40|||||||||151
1740671870000|2025-02-27 15:57:50|||||||||1
1740671880000|2025-02-27 15:58:00|4830|4829|4830|4829.5|4830|4829.5|4830|4829|226
1740671890000|2025-02-27 15:58:10|4830.5||4830.5||4830.5||4830.5||165
1740671910000|2025-02-27 15:58:30|4831.5|4830|4831|4830|4831.5|4830.5|4831|4830|519
1740671920000|2025-02-27 15:58:40|4830.5|4830.5|4831|4830.5|4831|4830.5|4830.5|4830.5|189
1740671930000|2025-02-27 15:58:50|4832|4831.5|4832.5|4831.5|4832.5|4832|4832|4831.5|446
1740671940000|2025-02-27 15:59:00|||||||||627
1740671950000|2025-02-27 15:59:10|4832|4831|4832.5|4831|4832.5|4831|4831.5|4831|191
1740671960000|2025-02-27 15:59:20||4831.5||4831.5||4831.5||4831.5|0
1740671980000|2025-02-27 15:59:40|4833|4832.5|4832|4831|4833|4832.5|4832|4831|75
1740671990000|2025-02-27 15:59:50|4831.5|4831.5|4832.5|4831.5|4832.5|4831.5|4831.5|4831.5|274
1740672000000|2025-02-27 16:00:00|4832|4831|4832|4831|4832.5|4831|4831.5|4831|978
1740672010000|2025-02-27 16:00:10|4832.5||4832.5||4832.5||4832||22
1740672020000|2025-02-27 16:00:20|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|62
1740672030000|2025-02-27 16:00:30|4831.5|4831|4833|4832|4833|4832|4831.5|4831|511
1740672040000|2025-02-27 16:00:40|4832.5|4831.5|4834.5|4833.5|4834.5|4833.5|4832.5|4831.5|714
1740672050000|2025-02-27 16:00:50|4834|4833|4833.5|4832.5|4834|4833|4833|4832.5|142
1740672060000|2025-02-27 16:01:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|427
1740672070000|2025-02-27 16:01:10|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|199
1740672080000|2025-02-27 16:01:20|4836|4835|4834|4833|4836|4835.5|4834|4833|428
1740672090000|2025-02-27 16:01:30||4833.5||4833||4833.5||4833|204
1740672100000|2025-02-27 16:01:40|4833.5|4832.5|4833|4832.5|4834|4832.5|4833|4832.5|398
1740672110000|2025-02-27 16:01:50|4833.5||4833.5||4833.5||4833.5||111
1740672120000|2025-02-27 16:02:00|4833|4832|4833|4832|4833|4832|4833|4832|199
1740672130000|2025-02-27 16:02:10|4832.5||4833||4833||4832.5||31
1740672160000|2025-02-27 16:02:40|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|218
1740672170000|2025-02-27 16:02:50|4832|4831|4833|4832|4833|4832|4832|4831|200
1740672180000|2025-02-27 16:03:00|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|299
1740672190000|2025-02-27 16:03:10|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|795
1740672200000|2025-02-27 16:03:20||4832||4833||4833||4832|533
1740672210000|2025-02-27 16:03:30|4834|4832.5|4833|4832.5|4834|4832.5|4833|4832.5|144
1740672220000|2025-02-27 16:03:40|4832.5|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|501
1740672230000|2025-02-27 16:03:50|4832||4832.5||4832.5||4832||391
1740672240000|2025-02-27 16:04:00|4832||4832.5||4832.5||4832||99
1740672250000|2025-02-27 16:04:10|4833|4832|4833.5|4832|4833.5|4832.5|4833|4832|421
1740672260000|2025-02-27 16:04:20|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|108
1740672270000|2025-02-27 16:04:30|4834|4833|4834|4833|4834|4833|4834|4833|41
1740672280000|2025-02-27 16:04:40||4833.5||4833||4833.5||4833|91
1740672290000|2025-02-27 16:04:50|4833.5||4834||4834||4833.5||78
1740672300000|2025-02-27 16:05:00|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|157
1740672310000|2025-02-27 16:05:10|4834.5||4834.5||4834.5||4834||0
1740672320000|2025-02-27 16:05:20|||||||||119
1740672330000|2025-02-27 16:05:30|4834||4834.5||4834.5||4834||4
1740672340000|2025-02-27 16:05:40|4834|4833|4834|4833|4834|4833|4834|4833|209
1740672350000|2025-02-27 16:05:50|4833.5||4833.5||4833.5||4833.5||0
1740672360000|2025-02-27 16:06:00|4834|4833.5|4834.5|4833|4834.5|4833.5|4833.5|4833|155
1740672370000|2025-02-27 16:06:10|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|370
1740672380000|2025-02-27 16:06:20|4833.5|4833|4832.5|4831.5|4834|4833|4832.5|4831.5|71
1740672390000|2025-02-27 16:06:30|4833|4832|4832|4831.5|4833|4832|4832|4831.5|84
1740672400000|2025-02-27 16:06:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|290
1740672410000|2025-02-27 16:06:50|4830|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|281
1740672420000|2025-02-27 16:07:00|4830||4830.5||4830.5||4830||58
1740672430000|2025-02-27 16:07:10|4831|4830|4831|4830|4831|4830|4831|4830|47
1740672440000|2025-02-27 16:07:20|||||||||205
1740672450000|2025-02-27 16:07:30|||||||||105
1740672460000|2025-02-27 16:07:40|4830.5|4829.5|4830.5|4829|4831|4829.5|4830|4829|286
1740672470000|2025-02-27 16:07:50|4830|4829.5|4830|4829|4830|4829.5|4830|4829|106
1740672480000|2025-02-27 16:08:00|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|762
1740672490000|2025-02-27 16:08:10|4831.5|4830.5|4831.5|4831|4832|4831|4831.5|4830.5|623
1740672500000|2025-02-27 16:08:20|4832|4831.5|4832|4831|4832.5|4832|4831.5|4831|117
1740672510000|2025-02-27 16:08:30|4832.5|4831.5|4832|4831|4832.5|4831.5|4832|4831|0
1740672520000|2025-02-27 16:08:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4831.5|343
1740672530000|2025-02-27 16:08:50|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|265
1740672540000|2025-02-27 16:09:00|4833||4833||4833||4833||0
1740672550000|2025-02-27 16:09:10|4833.5|4833|4834|4833|4834|4833|4833.5|4833|100
1740672560000|2025-02-27 16:09:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|29
1740672570000|2025-02-27 16:09:30|4834|4833|4834|4833.5|4834|4833.5|4834|4833|18
1740672580000|2025-02-27 16:09:40||4833||4833||4833||4833|221
1740672590000|2025-02-27 16:09:50|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|658
1740672600000|2025-02-27 16:10:00|4833.5|4832.5|4834.5|4834|4834.5|4834|4833.5|4832.5|98
1740672610000|2025-02-27 16:10:10|4835|4833.5|4836|4835|4836|4835|4834.5|4833.5|613
1740672620000|2025-02-27 16:10:20|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|19
1740672630000|2025-02-27 16:10:30|||||||||13
1740672640000|2025-02-27 16:10:40|4836|4835|4838|4837|4838|4837|4836|4835|97
1740672650000|2025-02-27 16:10:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|60
1740672660000|2025-02-27 16:11:00|4836.5|4836|4837|4836|4837|4836|4836.5|4836|124
1740672670000|2025-02-27 16:11:10|4837.5||4837||4837.5||4837||0
1740672680000|2025-02-27 16:11:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|4
1740672690000|2025-02-27 16:11:30|4838|4837|4838|4837|4838.5|4837|4838|4837|20
1740672700000|2025-02-27 16:11:40|4838.5||4838||4838.5||4838||101
1740672710000|2025-02-27 16:11:50|4837.5|4836.5|4837.5|4837|4837.5|4837|4837|4836.5|197
1740672720000|2025-02-27 16:12:00|4837|4836.5|4836.5|4835.5|4837|4836.5|4836.5|4835.5|574
1740672730000|2025-02-27 16:12:10|||||||||334
1740672740000|2025-02-27 16:12:20|4836|4836|4837.5|4836.5|4837.5|4836.5|4836|4836|225
1740672750000|2025-02-27 16:12:30|||||||||1297
1740672760000|2025-02-27 16:12:40|4838|4837|4837.5|4837|4838|4837|4837.5|4837|185
1740672770000|2025-02-27 16:12:50|4837|4836.5|4837|4836|4837|4836.5|4837|4836|576
1740672780000|2025-02-27 16:13:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|1821
1740672790000|2025-02-27 16:13:10|4837|4836|4837.5|4837|4837.5|4837|4837|4836|551
1740672800000|2025-02-27 16:13:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|263
1740672810000|2025-02-27 16:13:30|4838|4838|4839|4838|4839|4838|4838|4838|357
1740672820000|2025-02-27 16:13:40|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839|4838.5|1093
1740672830000|2025-02-27 16:13:50|4840|4839|4840|4839|4840|4839|4839.5|4839|337
1740672840000|2025-02-27 16:14:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|127
1740672850000|2025-02-27 16:14:10|4840|4840|4841|4840|4841|4840|4840|4840|523
1740672860000|2025-02-27 16:14:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|246
1740672870000|2025-02-27 16:14:30|4840||4840||4840||4840||0
1740672880000|2025-02-27 16:14:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|672
1740672890000|2025-02-27 16:14:50|||||||||205
1740672900000|2025-02-27 16:15:00|4840|4839|4839.5|4839|4840|4839|4839|4838.5|89
1740672910000|2025-02-27 16:15:10|4840|4839.5|4841|4840|4841|4840|4840|4839.5|131
1740672920000|2025-02-27 16:15:20|4840.5|4839.5|4840.5|4839.5|4840.5|4840|4840.5|4839.5|20
1740672930000|2025-02-27 16:15:30|||||||||100
1740672940000|2025-02-27 16:15:40|||||||||4
1740672950000|2025-02-27 16:15:50|4840|4840|4840.5|4839.5|4840.5|4840|4840|4839.5|138
1740672960000|2025-02-27 16:16:00|4841|4840.5|4841.5|4840.5|4841.5|4841|4841|4840.5|143
1740672980000|2025-02-27 16:16:20|4841|4840|4841|4840|4841|4840|4841|4840|158
1740673000000|2025-02-27 16:16:40|4840.5|4840.5|4841|4840|4841.5|4841|4840.5|4840|430
1740673010000|2025-02-27 16:16:50|4840.5|4839|4840|4839|4840.5|4839|4840|4839|334
1740673020000|2025-02-27 16:17:00|4839|4838.5|4839.5|4838.5|4839.5|4839|4839|4838.5|202
1740673030000|2025-02-27 16:17:10|4839|4838|4839|4838|4839|4838|4838.5|4838|54
1740673040000|2025-02-27 16:17:20||4838.5||4838.5||4838.5||4838|1262
1740673060000|2025-02-27 16:17:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|604
1740673070000|2025-02-27 16:17:50||4837.5||4837.5||4837.5||4837.5|0
1740673080000|2025-02-27 16:18:00|||||||||472
1740673090000|2025-02-27 16:18:10||4838||4837.5||4838||4837.5|104
1740673100000|2025-02-27 16:18:20|4839|4838|4839|4838|4839|4838|4839|4838|190
1740673110000|2025-02-27 16:18:30|||||||||454
1740673120000|2025-02-27 16:18:40|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|69
1740673130000|2025-02-27 16:18:50||4838.5||4838.5||4838.5||4838.5|348
1740673140000|2025-02-27 16:19:00|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|1879
1740673160000|2025-02-27 16:19:20|4839|4839|4839.5|4839|4839.5|4839|4839|4839|226
1740673170000|2025-02-27 16:19:30|||||||||489
1740673180000|2025-02-27 16:19:40|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|66
1740673190000|2025-02-27 16:19:50|||||||||6
1740673200000|2025-02-27 16:20:00|4841|4840|4841|4840|4841|4840|4841|4840|252
1740673210000|2025-02-27 16:20:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|182
1740673220000|2025-02-27 16:20:20|4841|4840|4840|4839.5|4841|4840|4840|4839.5|681
1740673230000|2025-02-27 16:20:30|4840.5|4840|4841|4840|4841|4840|4840.5|4840|477
1740673240000|2025-02-27 16:20:40|4840.5||4840.5||4841||4840.5||281
1740673250000|2025-02-27 16:20:50|||||||||584
1740673260000|2025-02-27 16:21:00|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|662
1740673270000|2025-02-27 16:21:10|||||||||163
1740673280000|2025-02-27 16:21:20|||||||||166
1740673290000|2025-02-27 16:21:30|||||||||428
1740673300000|2025-02-27 16:21:40|4839|4838.5|4838|4837.5|4839|4838.5|4838|4837.5|910
1740673310000|2025-02-27 16:21:50|4838.5||4838.5||4838.5||4838.5||775
1740673320000|2025-02-27 16:22:00|4838||4838||4838||4838||267
1740673330000|2025-02-27 16:22:10|||||||||204
1740673340000|2025-02-27 16:22:20|4837.5|4837|4837|4836|4837.5|4837|4837|4836|126
1740673350000|2025-02-27 16:22:30|||||||||71
1740673360000|2025-02-27 16:22:40|4836.5||4836.5||4836.5||4836.5||0
1740673370000|2025-02-27 16:22:50|4837||4837||4837||4837||380
1740673380000|2025-02-27 16:23:00|||||||||104
1740673390000|2025-02-27 16:23:10|||||||||39
1740673400000|2025-02-27 16:23:20|||||||||92
1740673410000|2025-02-27 16:23:30|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|76
1740673420000|2025-02-27 16:23:40|4838|4837.5|4837|4836.5|4838|4837.5|4837|4836.5|262
1740673430000|2025-02-27 16:23:50|4836.5|4836|4836|4835|4836.5|4836|4835.5|4835|279
1740673440000|2025-02-27 16:24:00||4835.5||4835||4835.5||4835|181
1740673450000|2025-02-27 16:24:10|4835.5|4835.5|4835.5|4834.5|4835.5|4835.5|4835.5|4834.5|256
1740673460000|2025-02-27 16:24:20|4835||4835||4835||4835||502
1740673470000|2025-02-27 16:24:30|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|238
1740673480000|2025-02-27 16:24:40|4833.5|4833|4833|4832.5|4833.5|4833|4833|4832.5|340
1740673490000|2025-02-27 16:24:50|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|78
1740673500000|2025-02-27 16:25:00|4831.5|4831|4831|4830.5|4831.5|4831|4831|4830.5|430
1740673510000|2025-02-27 16:25:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|132
1740673520000|2025-02-27 16:25:20|4829.5|4829|4827.5|4827|4829.5|4829|4827.5|4827|642
1740673530000|2025-02-27 16:25:30|4827|4826|4828|4827.5|4828.5|4828|4827|4826|481
1740673540000|2025-02-27 16:25:40|4828.5|4828|4827.5|4827|4828.5|4828|4827.5|4827|653
1740673550000|2025-02-27 16:25:50|4828|4826.5|4826.5|4826|4828|4826.5|4826.5|4826|957
1740673560000|2025-02-27 16:26:00|4827|4825.5|4826.5|4825.5|4827|4826|4826|4825.5|207
1740673570000|2025-02-27 16:26:10|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|248
1740673580000|2025-02-27 16:26:20|4825|4824|4825|4824.5|4825|4824.5|4824.5|4824|375
1740673590000|2025-02-27 16:26:30|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|288
1740673600000|2025-02-27 16:26:40|4824|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823|435
1740673610000|2025-02-27 16:26:50|4824|4823|4824|4823|4824|4823.5|4823.5|4823|635
1740673620000|2025-02-27 16:27:00|4823.5|4822.5|4822.5|4822|4823.5|4822.5|4822.5|4822|895
1740673630000|2025-02-27 16:27:10|4823|4823|4823|4822.5|4823.5|4823|4823|4822|523
1740673640000|2025-02-27 16:27:20|4823.5|4823|4823.5|4823|4824|4823|4823.5|4823|155
1740673650000|2025-02-27 16:27:30|4823|4822.5|4822.5|4821.5|4823|4822.5|4822|4821.5|196
1740673660000|2025-02-27 16:27:40|4822|4821|4822|4821|4822|4821|4821.5|4820.5|515
1740673670000|2025-02-27 16:27:50|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4821|4820.5|832
1740673680000|2025-02-27 16:28:00|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820.5|4820|554
1740673690000|2025-02-27 16:28:10|4822|4821|4822|4821|4822|4821|4822|4821|167
1740673700000|2025-02-27 16:28:20||4821.5||4821.5||4821.5||4821.5|77
1740673710000|2025-02-27 16:28:30|4821.5|4821|4821|4820|4821.5|4821|4820.5|4820|237
1740673720000|2025-02-27 16:28:40|4820.5||4820.5||4821||4820.5||425
1740673730000|2025-02-27 16:28:50|4820|4819.5|4821|4820|4821|4820|4820|4819.5|35
1740673740000|2025-02-27 16:29:00|4820.5|4819.5|4820.5|4819.5|4820.5|4820|4820|4819.5|453
1740673750000|2025-02-27 16:29:10|4820|4818.5|4819|4818|4820|4818.5|4819|4818|211
1740673760000|2025-02-27 16:29:20|||||||||13
1740673770000|2025-02-27 16:29:30|4819.5|4818.5|4820.5|4819.5|4820.5|4819.5|4819.5|4818.5|326
1740673780000|2025-02-27 16:29:40|4821|4820|4821|4820|4821|4820|4820|4819.5|37
1740673790000|2025-02-27 16:29:50|4820.5|4820.5|4822|4820.5|4822|4820.5|4820.5|4820.5|479
1740729620000|2025-02-28 08:00:20|4738.5|4736|4746.5|4744|4754|4750.5|4738.5|4736|851
1740729630000|2025-02-28 08:00:30|4754|4745|4747|4743|4754|4750.5|4746.5|4743|983
1740729640000|2025-02-28 08:00:40|4750|4743.5|4754.5|4750|4754.5|4750|4749.5|4743.5|407
1740729650000|2025-02-28 08:00:50|4750|4747.5|4753.5|4748.5|4754.5|4749|4750|4747.5|2423
1740729660000|2025-02-28 08:01:00|4754|4751|4760|4756.5|4760|4756.5|4754|4751|1355
1740729670000|2025-02-28 08:01:10|4765|4760.5|4757.5|4754.5|4765|4761|4756.5|4754.5|616
1740729680000|2025-02-28 08:01:20||4755||4755||4755||4755|69
1740729690000|2025-02-28 08:01:30|4757|4753.5|4753|4751|4757|4753.5|4751.5|4750.5|831
1740729700000|2025-02-28 08:01:40|4750.5|4747.5|4751|4748.5|4752.5|4749.5|4750.5|4747.5|374
1740729710000|2025-02-28 08:01:50|4752.5|4749.5|4747.5|4746|4752.5|4749.5|4747.5|4746|521
1740729720000|2025-02-28 08:02:00|4743.5|4740.5|4740|4739|4744.5|4741.5|4740|4739|2783
1740729730000|2025-02-28 08:02:10|4739.5|4737.5|4741.5|4739|4742|4739|4739.5|4737.5|490
1740729740000|2025-02-28 08:02:20||4738.5||4738.5||4739||4738.5|239
1740729750000|2025-02-28 08:02:30|||||||||100
1740729760000|2025-02-28 08:02:40|4739|4733.5|4738|4736|4739|4736|4736.5|4733.5|1540
1740729770000|2025-02-28 08:02:50|4737.5|4736.5|4733.5|4730.5|4737.5|4736.5|4733.5|4730.5|207
1740729780000|2025-02-28 08:03:00|4734|4732|4729.5|4726|4734|4732|4729.5|4726|302
1740729790000|2025-02-28 08:03:10|4728|4725.5|4730|4728.5|4730|4728.5|4727|4725.5|755
1740729800000|2025-02-28 08:03:20|4728|4727.5|4726.5|4724.5|4728|4727.5|4725|4724|669
1740729810000|2025-02-28 08:03:30|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|56
1740729820000|2025-02-28 08:03:40|4726.5|4724.5|4725|4723.5|4729|4726|4725|4723.5|349
1740729830000|2025-02-28 08:03:50|4724|4724|4724|4723|4724|4724|4724|4722.5|155
1740729840000|2025-02-28 08:04:00|4726|4723.5|4722|4720.5|4726|4723.5|4720|4719|1172
1740729850000|2025-02-28 08:04:10|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|359
1740729860000|2025-02-28 08:04:20|4720.5|4715.5|4721.5|4720.5|4721.5|4720.5|4718.5|4715.5|36
1740729870000|2025-02-28 08:04:30|4723.5|4721|4723.5|4721|4723.5|4721|4723.5|4721|159
1740729880000|2025-02-28 08:04:40|||||||||45
1740729890000|2025-02-28 08:04:50|||||||||123
1740729900000|2025-02-28 08:05:00|4725|4722|4727.5|4724.5|4729.5|4726.5|4724.5|4722|254
1740729910000|2025-02-28 08:05:10|4727|4725|4719.5|4718|4727|4725|4719.5|4718|388
1740729920000|2025-02-28 08:05:20|4719|4718.5|4722|4721|4722|4721|4718.5|4718.5|773
1740729930000|2025-02-28 08:05:30|4722.5|4718.5|4718|4717.5|4722.5|4718.5|4718|4717.5|689
1740729940000|2025-02-28 08:05:40|4718.5|4718|4720|4719|4720|4719|4718.5|4718|483
1740729950000|2025-02-28 08:05:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|316
1740729960000|2025-02-28 08:06:00|4720|4719|4717.5|4717|4720|4719|4717.5|4717|586
1740729970000|2025-02-28 08:06:10|4716.5|4715.5|4715|4713.5|4717.5|4716.5|4715|4713.5|545
1740729980000|2025-02-28 08:06:20|4714|4712|4711|4710|4714|4712|4711|4710|3211
1740729990000|2025-02-28 08:06:30|4710.5|4706.5|4710.5|4708.5|4712|4709|4708|4706|541
1740730000000|2025-02-28 08:06:40|4711.5|4709.5|4713|4711|4713.5|4711|4711.5|4709.5|132
1740730010000|2025-02-28 08:06:50|4714|4711.5|4714|4712.5|4714|4713.5|4714|4711.5|376
1740730020000|2025-02-28 08:07:00|4715|4713|4716|4714|4716|4714|4714|4713|380
1740730030000|2025-02-28 08:07:10|4715.5|4713|4716|4714|4716|4714.5|4714.5|4713|682
1740730040000|2025-02-28 08:07:20|4719|4716.5|4719|4716.5|4719|4716.5|4719|4716.5|216
1740730050000|2025-02-28 08:07:30|||||||||7
1740730060000|2025-02-28 08:07:40|4718.5||4718.5||4718.5||4718.5||24
1740730070000|2025-02-28 08:07:50|4717|4716|4716.5|4715|4717|4716|4715|4714.5|352
1740730080000|2025-02-28 08:08:00|4714.5|4712|4713.5|4712|4714.5|4712|4713.5|4712|106
1740730090000|2025-02-28 08:08:10|4713|4711.5|4708.5|4707|4713|4711.5|4708.5|4707|171
1740730100000|2025-02-28 08:08:20|4708|4707.5|4706.5|4704.5|4708.5|4707.5|4706.5|4704.5|175
1740730110000|2025-02-28 08:08:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|517
1740730120000|2025-02-28 08:08:40|4708.5|4706.5|4709.5|4708|4709.5|4708|4707.5|4705.5|229
1740730130000|2025-02-28 08:08:50|4710|4708.5|4710|4708.5|4712.5|4710.5|4710|4708.5|522
1740730140000|2025-02-28 08:09:00|4711.5|4709|4710.5|4708.5|4711.5|4709|4710.5|4708.5|38
1740730150000|2025-02-28 08:09:10|4707|4709|4707|4705.5|4707|4709|4707|4705.5|406
1740730160000|2025-02-28 08:09:20|4706.5|4704|4708|4707|4708.5|4707.5|4705.5|4704|208
1740730170000|2025-02-28 08:09:30|4707|4706|4708.5|4707.5|4709|4707.5|4707|4706|136
1740730180000|2025-02-28 08:09:40|4710|4708|4710|4708|4710|4708|4710|4708|272
1740730190000|2025-02-28 08:09:50|4711.5|4708.5|4712|4711.5|4713|4711.5|4711.5|4708.5|563
1740730200000|2025-02-28 08:10:00|4713|4712|4714.5|4713.5|4715.5|4713.5|4713|4712|572
1740730210000|2025-02-28 08:10:10|4716.5|4715|4716|4715|4716.5|4715.5|4715.5|4715|229
1740730220000|2025-02-28 08:10:20|||||||||95
1740730230000|2025-02-28 08:10:30|4717|4716|4715|4714|4717|4716|4715|4714|267
1740730240000|2025-02-28 08:10:40|4714.5|4715|4714.5|4713.5|4716|4715|4714.5|4713.5|201
1740730250000|2025-02-28 08:10:50|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|569
1740730260000|2025-02-28 08:11:00|4713|4711.5|4714|4713|4715|4713.5|4713|4711.5|200
1740730270000|2025-02-28 08:11:10|4715.5|4712.5|4715.5|4713.5|4715.5|4713.5|4715.5|4712.5|51
1740730280000|2025-02-28 08:11:20|4716.5|4714|4716.5|4714.5|4716.5|4714.5|4716.5|4714|44
1740730290000|2025-02-28 08:11:30||4715||4715||4715||4714.5|213
1740730300000|2025-02-28 08:11:40|4717.5|4715.5|4718|4717|4718|4717|4717|4715.5|1469
1740730310000|2025-02-28 08:11:50|4716.5|4715|4718|4717.5|4718|4717.5|4716.5|4715|606
1740730320000|2025-02-28 08:12:00|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|323
1740730330000|2025-02-28 08:12:10|4720|4717.5|4715.5|4714.5|4720|4717.5|4715.5|4713.5|239
1740730340000|2025-02-28 08:12:20|4715|4713.5|4711.5|4710.5|4715|4713.5|4711.5|4710.5|388
1740730350000|2025-02-28 08:12:30|4711|4710|4711|4710|4711|4710|4711|4710|3
1740730360000|2025-02-28 08:12:40|4710|4708|4714|4713|4714|4713|4710|4708|527
1740730370000|2025-02-28 08:12:50|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|278
1740730380000|2025-02-28 08:13:00|4712.5|4712.5|4714|4712.5|4714|4712.5|4712.5|4712.5|155
1740730390000|2025-02-28 08:13:10|4711.5|4709.5|4712.5|4712|4712.5|4712|4711.5|4709.5|240
1740730400000|2025-02-28 08:13:20|4713|4713|4714|4713|4714|4713|4713|4713|807
1740730410000|2025-02-28 08:13:30|4713.5|4713.5|4714|4713|4714|4713.5|4713.5|4713|164
1740730420000|2025-02-28 08:13:40|4715.5|4714|4715|4714|4715.5|4714|4715|4714|297
1740730430000|2025-02-28 08:13:50|4715.5|4714.5|4716|4715|4716.5|4715|4715.5|4714.5|585
1740730440000|2025-02-28 08:14:00|4716.5|4715.5|4718.5|4718|4718.5|4718|4716.5|4715.5|776
1740730450000|2025-02-28 08:14:10|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|141
1740730460000|2025-02-28 08:14:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|324
1740730470000|2025-02-28 08:14:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|68
1740730480000|2025-02-28 08:14:40|4718|4716.5|4716.5|4715.5|4718|4716.5|4716|4715|172
1740730490000|2025-02-28 08:14:50|4715|4713|4716.5|4715.5|4716.5|4715.5|4715|4713|244
1740730500000|2025-02-28 08:15:00|4717.5|4716.5|4714.5|4712.5|4717.5|4716.5|4714.5|4712.5|58
1740730510000|2025-02-28 08:15:10|4714|4710.5|4712|4710.5|4714|4710.5|4712|4710.5|140
1740730520000|2025-02-28 08:15:20|4713|4711|4712.5|4711.5|4713|4711.5|4712|4711|105
1740730530000|2025-02-28 08:15:30|4711|4710|4713|4711.5|4713|4711.5|4711|4710|412
1740730540000|2025-02-28 08:15:40|4713.5|4712.5|4714|4713|4715|4713|4713.5|4712.5|279
1740730550000|2025-02-28 08:15:50|4715|4714|4717|4715.5|4717|4715.5|4715|4714|118
1740730560000|2025-02-28 08:16:00|4716.5|4715|4716.5|4715|4717|4715|4716|4715|165
1740730570000|2025-02-28 08:16:10|4717||4717||4717||4717||146
1740730580000|2025-02-28 08:16:20|4716.5|4713.5|4715|4713.5|4717|4713.5|4714|4713.5|407
1740730600000|2025-02-28 08:16:40|4716.5|4714|4716|4714.5|4716.5|4714.5|4716|4714|2777
1740730610000|2025-02-28 08:16:50|4714.5|4714|4713|4712|4714.5|4714|4712|4710.5|159
1740730620000|2025-02-28 08:17:00|4714.5|4713.5|4716.5|4715|4717|4715.5|4714.5|4713.5|415
1740730630000|2025-02-28 08:17:10|4716|4715.5|4715|4714|4716.5|4715.5|4715|4714|176
1740730640000|2025-02-28 08:17:20|4714.5||4714.5||4714.5||4714.5||5057
1740730650000|2025-02-28 08:17:30|4714|4713|4716.5|4715|4716.5|4715|4714|4713|799
1740730660000|2025-02-28 08:17:40|4718.5|4716.5|4718.5|4716.5|4718.5|4716.5|4718|4716.5|39
1740730670000|2025-02-28 08:17:50|4718|4715.5|4715|4714.5|4718|4715.5|4715|4714.5|58
1740730680000|2025-02-28 08:18:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|1028
1740730690000|2025-02-28 08:18:10|4716.5|4715.5|4715.5|4714.5|4717|4716|4715.5|4714.5|381
1740730700000|2025-02-28 08:18:20|4716.5|4715|4717|4715.5|4717|4715.5|4716.5|4715|222
1740730710000|2025-02-28 08:18:30|4716|4715|4718.5|4717.5|4718.5|4717.5|4715.5|4714|582
1740730720000|2025-02-28 08:18:40|4719|4718|4717.5|4717|4719|4718|4717.5|4717|340
1740730730000|2025-02-28 08:18:50|4716|4716.5|4715.5|4714.5|4716|4716.5|4715.5|4714.5|130
1740730740000|2025-02-28 08:19:00|4716|4715|4717.5|4715.5|4717.5|4716|4716|4715|97
1740730750000|2025-02-28 08:19:10|4718.5|4716|4718.5|4717|4718.5|4717|4718.5|4716|539
1740730760000|2025-02-28 08:19:20|4718|4717.5|4719|4718|4719|4718|4718|4717.5|243
1740730770000|2025-02-28 08:19:30|4718|4716.5|4716|4714.5|4718|4716.5|4716|4714.5|103
1740730780000|2025-02-28 08:19:40|4715|4715|4713.5|4712.5|4715|4715|4713.5|4712.5|666
1740730790000|2025-02-28 08:19:50|4713|4712|4713.5|4712|4713.5|4712.5|4713|4712|77
1740730800000|2025-02-28 08:20:00|4714.5|4713.5|4716|4714.5|4716.5|4714.5|4714.5|4713.5|173
1740730810000|2025-02-28 08:20:10|4715.5||4715.5||4716||4715.5||2
1740730820000|2025-02-28 08:20:20|4718|4717.5|4715|4713.5|4719|4718|4715|4713.5|2591
1740730830000|2025-02-28 08:20:30|4714.5|4712.5|4714|4712.5|4714.5|4712.5|4714|4712.5|18
1740730840000|2025-02-28 08:20:40|4713.5|4713|4710.5|4710|4713.5|4713|4710.5|4710|186
1740730850000|2025-02-28 08:20:50|4709.5|4709|4707.5|4706.5|4709.5|4709|4707.5|4706.5|467
1740730860000|2025-02-28 08:21:00|4707|4706|4709|4707.5|4709|4707.5|4707|4706|469
1740730870000|2025-02-28 08:21:10|4711|4709|4710.5|4709.5|4711|4709.5|4710|4708.5|201
1740730880000|2025-02-28 08:21:20|4712|4709|4713.5|4712|4713.5|4712|4712|4709|673
1740730890000|2025-02-28 08:21:30|4714|4712.5|4715.5|4714|4715.5|4714|4714|4712.5|46
1740730900000|2025-02-28 08:21:40|4715|4715|4714|4713.5|4715|4715|4714|4713.5|183
1740730910000|2025-02-28 08:21:50|4715.5|4712.5|4715.5|4713.5|4715.5|4713.5|4715.5|4712.5|562
1740730920000|2025-02-28 08:22:00|4715|4711|4711.5|4710.5|4715|4711|4711|4710|441
1740730930000|2025-02-28 08:22:10|4711|4710|4711|4710|4711.5|4710|4711|4710|266
1740730940000|2025-02-28 08:22:20|4710.5|4710.5|4712|4710.5|4712|4710.5|4710.5|4710.5|305
1740730950000|2025-02-28 08:22:30|4711.5|4710|4711.5|4710.5|4712|4710.5|4711.5|4710|5473
1740730960000|2025-02-28 08:22:40|4711|4712|4713|4712|4713|4712|4711|4712|405
1740730970000|2025-02-28 08:22:50|4712.5|4711|4712|4710.5|4712.5|4711.5|4712|4710.5|91
1740730980000|2025-02-28 08:23:00|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|176
1740730990000|2025-02-28 08:23:10|4712.5|4713.5|4714.5|4713.5|4714.5|4713.5|4712.5|4713.5|94
1740731000000|2025-02-28 08:23:20|4714|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|375
1740731010000|2025-02-28 08:23:30|4713.5|4712|4712.5|4711|4713.5|4712|4712.5|4711|2
1740731020000|2025-02-28 08:23:40|4712|4710.5|4713|4711.5|4713.5|4711.5|4712|4710.5|1311
1740731030000|2025-02-28 08:23:50|4712.5|4711|4711.5|4710|4712.5|4711|4711.5|4710|162
1740731040000|2025-02-28 08:24:00|4711|4709|4713|4711.5|4715|4713.5|4710|4708.5|524
1740731050000|2025-02-28 08:24:10|4712.5|4710.5|4711.5|4710.5|4713|4711|4711.5|4710|273
1740731060000|2025-02-28 08:24:20|4712|4711|4715|4713.5|4715.5|4714.5|4712|4711|452
1740731080000|2025-02-28 08:24:40|4714.5||4714.5||4714.5||4714.5||105
1740731090000|2025-02-28 08:24:50|4715.5|4714|4715.5|4714|4715.5|4714|4715|4714|102
1740731100000|2025-02-28 08:25:00||4714.5||4714||4714.5||4714|128
1740731110000|2025-02-28 08:25:10|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|272
1740731120000|2025-02-28 08:25:20|4717|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|291
1740731130000|2025-02-28 08:25:30|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|50
1740731140000|2025-02-28 08:25:40||4716||4716.5||4717||4716|202
1740731150000|2025-02-28 08:25:50|4719|4717.5|4721|4719.5|4721|4719.5|4719|4717.5|393
1740731160000|2025-02-28 08:26:00|4721.5|4720.5|4722.5|4721.5|4723|4721.5|4721.5|4720.5|96
1740731170000|2025-02-28 08:26:10|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|131
1740731180000|2025-02-28 08:26:20|||||||||107
1740731190000|2025-02-28 08:26:30|4721|4720|4723|4722|4724|4722.5|4721|4720|81
1740731200000|2025-02-28 08:26:40|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|244
1740731210000|2025-02-28 08:26:50|4724|4726.5|4727.5|4726.5|4727.5|4726.5|4724|4726.5|94
1740731220000|2025-02-28 08:27:00|4730.5|4729.5|4728|4727.5|4731.5|4730|4728|4727.5|2128
1740731230000|2025-02-28 08:27:10|4728.5|4728|4728.5|4727.5|4729.5|4728|4728.5|4727.5|1207
1740731240000|2025-02-28 08:27:20|||||||||200
1740731250000|2025-02-28 08:27:30|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|142
1740731260000|2025-02-28 08:27:40|4730|4728.5|4730.5|4729|4731.5|4730.5|4730|4728.5|114
1740731270000|2025-02-28 08:27:50|4730||4730||4730||4730||0
1740731280000|2025-02-28 08:28:00|4731.5|4730|4733|4732|4733|4732|4731|4729.5|1391
1740731290000|2025-02-28 08:28:10|4733.5|4732.5|4735.5|4734|4735.5|4734|4733.5|4732.5|75
1740731300000|2025-02-28 08:28:20|4736|4734.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|25
1740731310000|2025-02-28 08:28:30|4736|4735|4736.5|4736|4736.5|4736|4735.5|4734.5|133
1740731320000|2025-02-28 08:28:40|4737|4735|4735.5|4735|4737|4735|4735.5|4735|392
1740731330000|2025-02-28 08:28:50|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|193
1740731340000|2025-02-28 08:29:00|4734||4734||4734||4734||0
1740731350000|2025-02-28 08:29:10|4735|4734|4736|4735|4737.5|4736.5|4735|4734|355
1740731360000|2025-02-28 08:29:20|4733.5|4733|4729.5|4728|4733.5|4733|4729.5|4727.5|685
1740731370000|2025-02-28 08:29:30|4728.5|4726.5|4723.5|4723|4728.5|4726.5|4723.5|4723|233
1740731380000|2025-02-28 08:29:40|4722|4720.5|4720|4718|4722|4720.5|4720|4718|336
1740731390000|2025-02-28 08:29:50|4721.5|4719.5|4719|4717.5|4721.5|4719.5|4719|4717.5|180
1740731400000|2025-02-28 08:30:00|4718.5|4716|4717|4716|4718.5|4716.5|4716|4714.5|1288
1740731410000|2025-02-28 08:30:10|4717.5|4715.5|4717.5|4716.5|4717.5|4716.5|4717.5|4715.5|317
1740731420000|2025-02-28 08:30:20|4719.5|4718|4716|4715|4719.5|4718|4716|4715|59
1740731430000|2025-02-28 08:30:30|4716.5||4716.5||4716.5||4716.5||1324
1740731440000|2025-02-28 08:30:40|4716|4715.5|4715|4714|4716.5|4715.5|4715|4714|1248
1740731450000|2025-02-28 08:30:50|4716|4715.5|4719|4718|4719.5|4718.5|4716|4715.5|473
1740731460000|2025-02-28 08:31:00|4719.5||4719.5||4719.5||4719.5||190
1740731470000|2025-02-28 08:31:10|4724|4718.5|4724.5|4723|4724.5|4723|4724|4718.5|93
1740731480000|2025-02-28 08:31:20|4724|4723.5|4723.5|4722.5|4724|4723.5|4723.5|4722.5|88
1740731500000|2025-02-28 08:31:40|4722.5|4720.5|4720.5|4719|4722.5|4720.5|4720.5|4719|4
1740731510000|2025-02-28 08:31:50|4721|4720.5|4722|4720|4722|4720.5|4721|4720|38
1740731520000|2025-02-28 08:32:00|4721.5|4719.5|4720|4719|4721.5|4719.5|4720|4719|340
1740731530000|2025-02-28 08:32:10|||||||||1
1740731540000|2025-02-28 08:32:20|4719.5||4719.5||4720||4719.5||4
1740731550000|2025-02-28 08:32:30|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|109
1740731560000|2025-02-28 08:32:40|4720|4718|4721|4719.5|4721|4719.5|4720|4718|49
1740731570000|2025-02-28 08:32:50|4720.5|4720|4722.5|4721.5|4722.5|4721.5|4720.5|4720|62
1740731580000|2025-02-28 08:33:00|4722|4721|4722.5|4720.5|4722.5|4721|4721|4720|197
1740731590000|2025-02-28 08:33:10|4722|4721|4723.5|4722|4723.5|4722.5|4722|4721|57
1740731600000|2025-02-28 08:33:20|4723|4721.5|4723.5|4722|4723.5|4722|4722.5|4721.5|1141
1740731610000|2025-02-28 08:33:30|4723|4721.5|4723|4722|4723|4722|4722.5|4721.5|493
1740731620000|2025-02-28 08:33:40|||||||||52
1740731630000|2025-02-28 08:33:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|49
1740731640000|2025-02-28 08:34:00|4724|4722.5|4729|4727|4729|4727.5|4724|4722.5|462
1740731650000|2025-02-28 08:34:10|4728.5|4726.5|4727.5|4726.5|4728.5|4726.5|4727.5|4726.5|34
1740731660000|2025-02-28 08:34:20|4727|4727.5|4729|4728|4729|4728|4727|4727.5|107
1740731670000|2025-02-28 08:34:30|4730.5|4729|4729.5|4728|4730.5|4729.5|4729.5|4728|543
1740731680000|2025-02-28 08:34:40|4731|4730|4730.5|4729.5|4731|4730|4730|4729|854
1740731690000|2025-02-28 08:34:50||4729||4729||4729||4729|186
1740731700000|2025-02-28 08:35:00|4730||4730||4730||4730||0
1740731710000|2025-02-28 08:35:10|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730.5|4729|123
1740731720000|2025-02-28 08:35:20|4730|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|201
1740731730000|2025-02-28 08:35:30|4729|4728|4728.5|4728|4729|4728|4728.5|4728|168
1740731740000|2025-02-28 08:35:40|4729.5|4727.5|4729.5|4727.5|4729.5|4728|4729|4727.5|258
1740731750000|2025-02-28 08:35:50|4728.5|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|254
1740731760000|2025-02-28 08:36:00|4729.5|4728.5|4732|4730.5|4732.5|4731.5|4729.5|4728.5|475
1740731770000|2025-02-28 08:36:10|4731.5||4731.5||4731.5||4731.5||43
1740731780000|2025-02-28 08:36:20|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|126
1740731790000|2025-02-28 08:36:30|4729.5|4728.5|4730|4729.5|4730|4729.5|4729.5|4728.5|107
1740731800000|2025-02-28 08:36:40|4729.5|4728|4726|4724.5|4729.5|4728|4725.5|4724.5|823
1740731810000|2025-02-28 08:36:50|4726.5|4725|4725.5|4724.5|4726.5|4725|4725|4724.5|97
1740731820000|2025-02-28 08:37:00|4726|4726|4727|4726|4727|4726|4726|4726|411
1740731830000|2025-02-28 08:37:10|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|135
1740731840000|2025-02-28 08:37:20|4726|4725|4726|4725|4726|4725|4726|4725|153
1740731850000|2025-02-28 08:37:30|4727|4726|4727|4725.5|4727|4726|4727|4725.5|331
1740731860000|2025-02-28 08:37:40|||||||||64
1740731870000|2025-02-28 08:37:50||4726||4726||4726||4726|102
1740731880000|2025-02-28 08:38:00|4726.5|4724.5|4726|4724.5|4726.5|4724.5|4726|4724.5|103
1740731890000|2025-02-28 08:38:10|4728|4725|4727.5|4726|4728|4726.5|4727.5|4724.5|205
1740731900000|2025-02-28 08:38:20||4725.5||4725.5||4725.5||4725.5|703
1740731910000|2025-02-28 08:38:30|4727|4725|4726.5|4725|4727|4725|4726.5|4724.5|0
1740731920000|2025-02-28 08:38:40|4730|4728|4727.5|4726.5|4730|4728|4727.5|4726.5|50
1740731930000|2025-02-28 08:38:50||4726||4726||4726||4726|806
1740731940000|2025-02-28 08:39:00|4727|4725|4726.5|4725|4727|4725|4726.5|4725|76
1740731950000|2025-02-28 08:39:10|4726||4726||4726||4726||1
1740731960000|2025-02-28 08:39:20|4725.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|302
1740731970000|2025-02-28 08:39:30||4725||4724.5||4725||4724.5|577
1740731980000|2025-02-28 08:39:40|4726|4722.5|4724|4722.5|4726|4722.5|4724|4722.5|58
1740731990000|2025-02-28 08:39:50|||||||||4
1740732000000|2025-02-28 08:40:00|4725|4724|4725|4724|4726|4724|4725|4724|247
1740732010000|2025-02-28 08:40:10|||||||||46
1740732020000|2025-02-28 08:40:20|4724.5|4723|4724.5|4723.5|4724.5|4723.5|4724.5|4723|253
1740732030000|2025-02-28 08:40:30|||||||||240
1740732040000|2025-02-28 08:40:40|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|74
1740732050000|2025-02-28 08:40:50||4724||4724||4724.5||4723.5|134
1740732060000|2025-02-28 08:41:00||4724.5||4724||4724.5||4724|215
1740732070000|2025-02-28 08:41:10|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4722|522
1740732080000|2025-02-28 08:41:20||4722||4722||4722||4722|25
1740732090000|2025-02-28 08:41:30|4725.5|4723.5|4725|4723.5|4725.5|4724|4725|4723.5|20
1740732100000|2025-02-28 08:41:40|4725.5|4724|4725|4724|4725.5|4724|4725|4724|27
1740732110000|2025-02-28 08:41:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|5
1740732120000|2025-02-28 08:42:00|4727|4725.5|4727|4726|4727|4726|4727|4725.5|160
1740732130000|2025-02-28 08:42:10|4726|4725.5|4726.5|4725|4726.5|4725.5|4726|4725|46
1740732140000|2025-02-28 08:42:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|170
1740732150000|2025-02-28 08:42:30|4726.5|4726.5|4727|4725.5|4727.5|4726.5|4726.5|4725.5|467
1740732160000|2025-02-28 08:42:40|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|169
1740732170000|2025-02-28 08:42:50|4727|4726.5|4726.5|4725|4727|4726.5|4726.5|4725|42
1740732180000|2025-02-28 08:43:00|4726|4724.5|4725.5|4725|4726.5|4725|4725|4724|466
1740732190000|2025-02-28 08:43:10|4726|4724.5|4724.5|4723|4726|4724.5|4724|4723|1382
1740732200000|2025-02-28 08:43:20|4724||4724||4724.5||4724||21998
1740732210000|2025-02-28 08:43:30|4723.5|4723.5|4724.5|4723|4724.5|4723.5|4723.5|4723|45
1740732220000|2025-02-28 08:43:40|||||||||24639
1740732230000|2025-02-28 08:43:50|4724|4724|4725|4724|4725|4724|4724|4724|242
1740732240000|2025-02-28 08:44:00|4724|4723|4724|4723|4724|4723|4723.5|4723|42
1740732250000|2025-02-28 08:44:10|4723.5|4722.5|4723|4722|4723.5|4722.5|4722.5|4721.5|365
1740732260000|2025-02-28 08:44:20|4724|4721.5|4726|4724.5|4726.5|4725|4724|4721.5|3627
1740732280000|2025-02-28 08:44:40|4725.5|4723.5|4723.5|4722|4726|4723.5|4723|4722|362
1740732290000|2025-02-28 08:44:50|4723|4721.5|4723.5|4722|4723.5|4722|4723|4721.5|12
1740732300000|2025-02-28 08:45:00||4722.5||4722.5||4722.5||4722.5|245
1740732310000|2025-02-28 08:45:10|||||||||101
1740732320000|2025-02-28 08:45:20|4723|4722|4723|4722|4723|4722|4723|4721.5|5095
1740732330000|2025-02-28 08:45:30|||||||||21
1740732340000|2025-02-28 08:45:40|||||||||35
1740732350000|2025-02-28 08:45:50|4723.5|4722.5|4724|4722.5|4724.5|4723|4723|4722.5|61
1740732360000|2025-02-28 08:46:00|4723.5||4724||4724||4723.5||16
1740732370000|2025-02-28 08:46:10|4724.5|4723|4725|4724|4725|4724|4724.5|4723|18
1740732380000|2025-02-28 08:46:20|||||||||98
1740732390000|2025-02-28 08:46:30|4726.5|4725.5|4726.5|4725|4726.5|4725.5|4726.5|4725|172
1740732400000|2025-02-28 08:46:40|4725.5|4725.5|4725|4724.5|4726|4725.5|4725|4724.5|233
1740732410000|2025-02-28 08:46:50|4724.5|4724|4721|4720|4724.5|4724|4721|4720|126
1740732420000|2025-02-28 08:47:00|4720.5|4719.5|4719|4718|4720.5|4719.5|4719|4718|285
1740732430000|2025-02-28 08:47:10|4721|4719.5|4721|4719.5|4721|4719.5|4720|4719|80
1740732440000|2025-02-28 08:47:20|4720.5|4719|4720.5|4719|4720.5|4719|4720|4719|0
1740732450000|2025-02-28 08:47:30|||||||||20
1740732460000|2025-02-28 08:47:40|4720||4720||4720||4720||1
1740732470000|2025-02-28 08:47:50|4718|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|101
1740732480000|2025-02-28 08:48:00|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|532
1740732490000|2025-02-28 08:48:10|||||||||21
1740732500000|2025-02-28 08:48:20|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|152
1740732510000|2025-02-28 08:48:30|4719|4718|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|0
1740732520000|2025-02-28 08:48:40|4719.5|4718|4719|4717.5|4719.5|4718|4719|4717.5|81
1740732530000|2025-02-28 08:48:50||4718||4717.5||4718||4717.5|1
1740732540000|2025-02-28 08:49:00||4718||4718||4718||4718|24
1740732550000|2025-02-28 08:49:10|4720.5|4719|4720.5|4719|4720.5|4719|4720|4719|339
1740732560000|2025-02-28 08:49:20|||||||||16
1740732570000|2025-02-28 08:49:30|4720||4720||4720.5||4720||0
1740732590000|2025-02-28 08:49:50|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|151
1740732600000|2025-02-28 08:50:00|4718|4717|4717|4716|4718.5|4717|4717|4716|78
1740732610000|2025-02-28 08:50:10|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4715|184
1740732620000|2025-02-28 08:50:20|4716|4714.5|4716|4715|4716|4715|4716|4714.5|332
1740732630000|2025-02-28 08:50:30|4715.5|4714.5|4711.5|4711|4715.5|4714.5|4711.5|4711|92
1740732640000|2025-02-28 08:50:40|4712.5|4711.5|4714.5|4713|4714.5|4713|4712.5|4711|564
1740732650000|2025-02-28 08:50:50|4714||4714.5||4714.5||4714||20
1740732660000|2025-02-28 08:51:00|4715|4713.5|4717.5|4716.5|4718.5|4717|4715|4713.5|608
1740732670000|2025-02-28 08:51:10|4717|4716|4718|4717|4718|4717|4717|4716|59
1740732680000|2025-02-28 08:51:20|4718.5|4716.5|4718.5|4717|4718.5|4717|4718.5|4716.5|0
1740732690000|2025-02-28 08:51:30|4718|4717.5|4720|4719|4720|4719|4718|4717.5|29
1740732700000|2025-02-28 08:51:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1740732710000|2025-02-28 08:51:50|||||||||1
1740732720000|2025-02-28 08:52:00|4720||4719.5||4720||4719.5||100
1740732730000|2025-02-28 08:52:10|4720|4719.5|4719.5|4719|4720|4719.5|4719.5|4719|82
1740732740000|2025-02-28 08:52:20|4720|4720|4721.5|4720|4721.5|4720|4720|4719.5|130
1740732750000|2025-02-28 08:52:30||4720.5||4720.5||4720.5||4720.5|50
1740732760000|2025-02-28 08:52:40|4723.5|4722|4723|4722|4723.5|4722|4723|4722|110
1740732770000|2025-02-28 08:52:50|||||||||13
1740732780000|2025-02-28 08:53:00|||||||||8
1740732790000|2025-02-28 08:53:10|4722.5|4721.5|4723|4721.5|4723|4721.5|4722.5|4721.5|61
1740732800000|2025-02-28 08:53:20|4723.5|4722|4723.5|4722|4723.5|4722.5|4723.5|4722|88
1740732810000|2025-02-28 08:53:30||4722.5||4722.5||4722.5||4722.5|114
1740732820000|2025-02-28 08:53:40|4724|4722|4725|4723.5|4725|4723.5|4724|4722|99
1740732830000|2025-02-28 08:53:50|4725.5|4724|4725|4724|4725.5|4724|4725|4723.5|152
1740732840000|2025-02-28 08:54:00|4725.5|4724.5|4726.5|4725.5|4727|4726|4725.5|4724.5|158
1740732850000|2025-02-28 08:54:10||4726||4726||4726||4726|131
1740732860000|2025-02-28 08:54:20|4727|4726.5|4727.5|4726|4728|4726.5|4727|4726|152
1740732870000|2025-02-28 08:54:30|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|168
1740732880000|2025-02-28 08:54:40|||||||||289
1740732890000|2025-02-28 08:54:50|||||||||117
1740732900000|2025-02-28 08:55:00||4725.5||4726||4726||4725.5|0
1740732910000|2025-02-28 08:55:10|4728|4725.5|4728|4726.5|4728|4726.5|4728|4725.5|152
1740732920000|2025-02-28 08:55:20|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|355
1740732930000|2025-02-28 08:55:30|4728|4726.5|4727.5|4726|4728|4726.5|4727.5|4726|32
1740732940000|2025-02-28 08:55:40|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|0
1740732950000|2025-02-28 08:55:50|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|127
1740732960000|2025-02-28 08:56:00|4727|4726|4726|4725.5|4727|4726|4726|4725.5|1
1740732970000|2025-02-28 08:56:10|4725.5|4725|4724|4723|4725.5|4725|4723.5|4722.5|421
1740732980000|2025-02-28 08:56:20|4723.5|4722.5|4725|4723.5|4725|4723.5|4723.5|4722.5|13
1740732990000|2025-02-28 08:56:30|4724.5|4723|4724.5|4723|4724.5|4723|4724|4722.5|24
1740733000000|2025-02-28 08:56:40|4725|4723.5|4724|4723.5|4725|4723.5|4724|4723.5|594
1740733010000|2025-02-28 08:56:50|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|2
1740733020000|2025-02-28 08:57:00|4726|4724.5|4726|4725|4726.5|4725.5|4725.5|4724.5|392
1740733030000|2025-02-28 08:57:10|||||||||420
1740733040000|2025-02-28 08:57:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|90
1740733050000|2025-02-28 08:57:30|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|105
1740733060000|2025-02-28 08:57:40|4725|4724|4725.5|4724|4725.5|4724|4725|4724|7
1740733070000|2025-02-28 08:57:50|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|359
1740733080000|2025-02-28 08:58:00|4725.5|4724.5|4724.5|4723.5|4725.5|4724.5|4724.5|4723.5|899
1740733090000|2025-02-28 08:58:10|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|473
1740733100000|2025-02-28 08:58:20|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|107
1740733110000|2025-02-28 08:58:30|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4725.5|4724|117
1740733120000|2025-02-28 08:58:40|4725|4724|4723|4721.5|4725|4724|4723|4721.5|101
1740733130000|2025-02-28 08:58:50|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|70
1740733140000|2025-02-28 08:59:00|4723.5|4722|4722.5|4721|4723.5|4722|4722.5|4721|0
1740733150000|2025-02-28 08:59:10||4721.5||4721.5||4721.5||4721|2
1740733170000|2025-02-28 08:59:30|4722|4721|4723|4721.5|4724|4722.5|4722|4721|750
1740733180000|2025-02-28 08:59:40|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|140
1740733190000|2025-02-28 08:59:50|4721|4718|4719.5|4718.5|4721|4718.5|4719.5|4718|431
1740733200000|2025-02-28 09:00:00|4720|4718|4717|4715.5|4720|4719|4717|4715.5|211
1740733210000|2025-02-28 09:00:10|4716.5|4714.5|4718|4717|4719|4718|4716.5|4714.5|426
1740733220000|2025-02-28 09:00:20|4719|4716.5|4721.5|4720|4721.5|4720.5|4718.5|4716.5|750
1740733230000|2025-02-28 09:00:30|4721|4719|4721.5|4720|4721.5|4720|4719.5|4719|286
1740733240000|2025-02-28 09:00:40|4721|4719.5|4721|4719.5|4721.5|4720|4720.5|4719.5|307
1740733250000|2025-02-28 09:00:50|4720.5|4719|4720.5|4719|4720.5|4719|4720|4718.5|8
1740733260000|2025-02-28 09:01:00|4720|4718.5|4720|4718.5|4720.5|4719.5|4719.5|4718.5|55
1740733270000|2025-02-28 09:01:10|4720.5|4719|4720.5|4719|4720.5|4719.5|4720|4718.5|150
1740733280000|2025-02-28 09:01:20|4720|4718.5|4721|4720|4721|4720|4720|4718.5|70
1740733290000|2025-02-28 09:01:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|114
1740733300000|2025-02-28 09:01:40|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|85
1740733310000|2025-02-28 09:01:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|853
1740733320000|2025-02-28 09:02:00|4718.5|4717.5|4719.5|4718.5|4719.5|4718.5|4718.5|4717.5|93
1740733330000|2025-02-28 09:02:10|||||||||137
1740733340000|2025-02-28 09:02:20|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|93
1740733350000|2025-02-28 09:02:30|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|27
1740733360000|2025-02-28 09:02:40|||||||||25
1740733370000|2025-02-28 09:02:50|4721|4719|4721|4719.5|4721|4719.5|4721|4719|256
1740733380000|2025-02-28 09:03:00|4720|4718.5|4720|4719|4720|4719|4719.5|4718.5|232
1740733390000|2025-02-28 09:03:10|4720.5|4720|4721|4720|4721|4720|4720.5|4720|69
1740733400000|2025-02-28 09:03:20|4721.5|4720.5|4721.5|4720|4721.5|4721|4721.5|4720|114
1740733410000|2025-02-28 09:03:30|||||||||4
1740733420000|2025-02-28 09:03:40|4722|4720.5|4722|4720.5|4722|4721|4722|4720|665
1740733430000|2025-02-28 09:03:50|||||||||1
1740733450000|2025-02-28 09:04:10|||||||||200
1740733460000|2025-02-28 09:04:20|4721.5||4722||4722||4721.5||106
1740733470000|2025-02-28 09:04:30|4721.5||4721.5||4721.5||4721.5||0
1740733480000|2025-02-28 09:04:40|4722|4721|4722|4720.5|4722|4721|4722|4720.5|101
1740733490000|2025-02-28 09:04:50|4721|4720|4721|4720|4721|4720|4721|4720|292
1740733500000|2025-02-28 09:05:00|||||||||250
1740733510000|2025-02-28 09:05:10|||||||||84
1740733530000|2025-02-28 09:05:30|||||||||104
1740733540000|2025-02-28 09:05:40|||||||||97
1740733550000|2025-02-28 09:05:50|4722|4720.5|4722.5|4721.5|4722.5|4721.5|4722|4720.5|24
1740733560000|2025-02-28 09:06:00|4724|4723|4724|4723|4724|4723|4724|4723|153
1740733570000|2025-02-28 09:06:10|4726|4725|4726|4725|4726|4725|4726|4725|144
1740733580000|2025-02-28 09:06:20|4729.5|4728.5|4730|4728.5|4730|4729|4729.5|4728.5|94
1740733590000|2025-02-28 09:06:30|4729.5|4728|4728|4727|4729.5|4728|4728|4727|328
1740733600000|2025-02-28 09:06:40|4728.5|4726|4726.5|4725.5|4728.5|4726|4726.5|4725.5|238
1740733620000|2025-02-28 09:07:00|4725.5|4726|4725|4724|4725.5|4726|4725|4724|85
1740733630000|2025-02-28 09:07:10|4726.5|4725|4727|4726.5|4728.5|4727.5|4726|4724.5|669
1740733640000|2025-02-28 09:07:20|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|42
1740733650000|2025-02-28 09:07:30|4727.5|4726|4727|4725.5|4727.5|4726.5|4726.5|4725|120
1740733660000|2025-02-28 09:07:40|4727.5|4726.5|4728|4726.5|4728|4726.5|4726|4725|451
1740733670000|2025-02-28 09:07:50|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728.5|4727|100
1740733680000|2025-02-28 09:08:00|4729|4728|4729|4727.5|4729|4728|4729|4727.5|1136
1740733690000|2025-02-28 09:08:10|4728.5|4726.5|4728|4727|4728.5|4727|4728|4726.5|181
1740733700000|2025-02-28 09:08:20|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|295
1740733710000|2025-02-28 09:08:30|4727||4727.5||4727.5||4727||47
1740733720000|2025-02-28 09:08:40|4727|4726.5|4727.5|4726|4727.5|4726.5|4727|4726|422
1740733730000|2025-02-28 09:08:50|4727|4727|4728|4727|4728.5|4727|4727|4727|72
1740733740000|2025-02-28 09:09:00|4728.5|4727.5|4729|4727.5|4729|4728|4728.5|4727.5|209
1740733750000|2025-02-28 09:09:10||4728||4728||4728||4728|209
1740733760000|2025-02-28 09:09:20|||||||||211
1740733770000|2025-02-28 09:09:30|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|195
1740733780000|2025-02-28 09:09:40|4730.5|4729.5|4728.5|4727.5|4730.5|4729.5|4728.5|4727.5|323
1740733790000|2025-02-28 09:09:50|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|173
1740733800000|2025-02-28 09:10:00|4728|4727|4728|4727|4728|4727|4728|4727|258
1740733810000|2025-02-28 09:10:10|4728.5|4728.5|4729|4728|4729|4728.5|4728.5|4728|110
1740733820000|2025-02-28 09:10:20|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|1520
1740733830000|2025-02-28 09:10:30|4730|4729|4730.5|4729|4730.5|4729|4730|4729|65
1740733840000|2025-02-28 09:10:40|4730||4730||4730||4730||49
1740733870000|2025-02-28 09:11:10|4731|4729.5|4731|4730|4731|4730|4731|4729.5|2192
1740733880000|2025-02-28 09:11:20|4732|4731|4732|4731|4732|4731|4732|4731|58
1740733890000|2025-02-28 09:11:30||4731.5||4731.5||4731.5||4731.5|2958
1740733900000|2025-02-28 09:11:40||4731||4731||4731||4731|50
1740733920000|2025-02-28 09:12:00|||||||||93
1740733940000|2025-02-28 09:12:20|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|109
1740733960000|2025-02-28 09:12:40||4731||4730.5||4731||4730.5|489
1740733970000|2025-02-28 09:12:50|4731||4731||4731||4731||1431
1740733980000|2025-02-28 09:13:00|4730.5|4730|4729.5|4729|4730.5|4730|4729.5|4729|67
1740733990000|2025-02-28 09:13:10|4729|4728|4726.5|4725|4729|4728|4726.5|4725|271
1740734000000|2025-02-28 09:13:20|4727.5|4725.5|4727.5|4727|4727.5|4727|4727.5|4725.5|88
1740734010000|2025-02-28 09:13:30|4728||4728||4728||4728||100
1740734020000|2025-02-28 09:13:40|4729|4727.5|4729|4728|4729|4728|4729|4727.5|269
1740734030000|2025-02-28 09:13:50|4729.5|4728.5|4731|4730|4731|4730|4729.5|4728.5|98
1740734040000|2025-02-28 09:14:00|4730.5|4729|4730.5|4729|4730.5|4729.5|4730.5|4729|200
1740734050000|2025-02-28 09:14:10|4730|4728|4729.5|4728|4730|4728|4729.5|4728|63
1740734060000|2025-02-28 09:14:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|26
1740734070000|2025-02-28 09:14:30||4727||4727||4727||4727|188
1740734080000|2025-02-28 09:14:40||4727.5||4727||4727.5||4727|5
1740734090000|2025-02-28 09:14:50|4728|4727.5|4728|4727|4728|4727.5|4728|4727|472
1740734100000|2025-02-28 09:15:00|4727|4725.5|4726|4725|4727|4725.5|4726|4725|211
1740734110000|2025-02-28 09:15:10|4728|4727|4728|4727|4728|4727|4728|4727|12
1740734120000|2025-02-28 09:15:20|4728.5|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|813
1740734130000|2025-02-28 09:15:30|4728|4727.5|4728.5|4727|4728.5|4727.5|4727.5|4726.5|447
1740734140000|2025-02-28 09:15:40|4729|4727.5|4729|4728|4729|4728|4729|4727.5|342
1740734150000|2025-02-28 09:15:50||4727.5||4727.5||4727.5||4727.5|0
1740734160000|2025-02-28 09:16:00|4728.5||4728.5||4728.5||4728.5||20
1740734170000|2025-02-28 09:16:10|||||||||8
1740734180000|2025-02-28 09:16:20|4730|4728.5|4730|4729|4730|4729|4730|4728.5|415
1740734190000|2025-02-28 09:16:30|4730.5|4729.5|4731|4730|4731.5|4730.5|4730.5|4729.5|290
1740734200000|2025-02-28 09:16:40|||||||||144
1740734220000|2025-02-28 09:17:00|4730.5|4729|4729.5|4728.5|4730.5|4729|4729.5|4728.5|26
1740734230000|2025-02-28 09:17:10|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|250
1740734240000|2025-02-28 09:17:20|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|167
1740734250000|2025-02-28 09:17:30|4728|4727|4728|4727|4728|4727|4727.5|4727|181
1740734260000|2025-02-28 09:17:40|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728.5|4727|103
1740734270000|2025-02-28 09:17:50|4729|4727.5|4729|4727.5|4729|4728|4729|4727.5|0
1740734280000|2025-02-28 09:18:00|4728.5|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|295
1740734290000|2025-02-28 09:18:10|4729|4728|4729|4727.5|4729|4728|4729|4727.5|3
1740734300000|2025-02-28 09:18:20|4730|4728|4730|4729|4730.5|4729|4730|4728|104
1740734310000|2025-02-28 09:18:30|||||||||214
1740734320000|2025-02-28 09:18:40|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|157
1740734330000|2025-02-28 09:18:50||4728||4728.5||4728.5||4728|206
1740734340000|2025-02-28 09:19:00|||||||||32
1740734350000|2025-02-28 09:19:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|79
1740734360000|2025-02-28 09:19:20|4729|4728|4728|4726.5|4729|4728.5|4728|4726.5|474
1740734370000|2025-02-28 09:19:30||4727||4727||4727||4727|30
1740734380000|2025-02-28 09:19:40||4726.5||4727||4727||4726.5|0
1740734390000|2025-02-28 09:19:50|4729.5|4728|4729.5|4728.5|4730|4728.5|4729.5|4728|117
1740734400000|2025-02-28 09:20:00|4728.5|4727|4725.5|4724|4728.5|4727|4725.5|4724|352
1740734410000|2025-02-28 09:20:10||4724.5||4724||4724.5||4724|10
1740734420000|2025-02-28 09:20:20|4725|4724.5|4726.5|4725|4726.5|4725|4725|4724|53
1740734430000|2025-02-28 09:20:30|4728|4725.5|4730|4729.5|4730.5|4729.5|4728|4725.5|175
1740734440000|2025-02-28 09:20:40|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|295
1740734450000|2025-02-28 09:20:50||4728.5||4728.5||4729||4728.5|169
1740734460000|2025-02-28 09:21:00|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|12
1740734470000|2025-02-28 09:21:10|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|42
1740734480000|2025-02-28 09:21:20|4730.5|4729|4730|4729|4730.5|4729|4730|4729|16820
1740734490000|2025-02-28 09:21:30|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|166
1740734500000|2025-02-28 09:21:40|4730.5|4730|4731|4730|4731|4730|4730.5|4730|369
1740734510000|2025-02-28 09:21:50|||||||||1
1740734520000|2025-02-28 09:22:00|4729|4727.5|4732.5|4731.5|4732.5|4731.5|4729|4727.5|318
1740734530000|2025-02-28 09:22:10||4731||4731.5||4731.5||4731|0
1740734540000|2025-02-28 09:22:20||4731||4731.5||4731.5||4731|62
1740734550000|2025-02-28 09:22:30|4733|4732|4733.5|4732|4733.5|4732|4733|4732|343
1740734560000|2025-02-28 09:22:40|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|52
1740734570000|2025-02-28 09:22:50|4733.5|4732|4734.5|4733|4734.5|4733.5|4733.5|4732|38
1740734580000|2025-02-28 09:23:00|4736|4734.5|4736|4734.5|4736|4735|4736|4734.5|12
1740734600000|2025-02-28 09:23:20|4741|4739.5|4740|4739.5|4741|4739.5|4740|4739|243
1740734610000|2025-02-28 09:23:30|4741|4740|4740.5|4739|4741|4740|4740|4738.5|282
1740734620000|2025-02-28 09:23:40|4739.5|4739.5|4739.5|4738.5|4739.5|4739.5|4739.5|4738.5|91
1740734630000|2025-02-28 09:23:50|4740||4739.5||4740||4739.5||107
1740734640000|2025-02-28 09:24:00|4740|4737.5|4738|4737.5|4740|4737.5|4738|4737.5|47
1740734650000|2025-02-28 09:24:10|4739|4738|4740|4738.5|4740|4738.5|4739|4738|50
1740734660000|2025-02-28 09:24:20|4740.5|4739|4740.5|4739|4740.5|4739|4740|4738.5|0
1740734670000|2025-02-28 09:24:30|4740|4738.5|4740.5|4739|4740.5|4739|4740|4738.5|131
1740734680000|2025-02-28 09:24:40|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|0
1740734690000|2025-02-28 09:24:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736|1305
1740734700000|2025-02-28 09:25:00|||||||||91
1740734710000|2025-02-28 09:25:10|4737|4736|4737|4736|4737|4736|4737|4736|40
1740734720000|2025-02-28 09:25:20|4736.5|4735|4736|4735|4736.5|4735|4736|4734.5|603
1740734740000|2025-02-28 09:25:40|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1740734750000|2025-02-28 09:25:50|4733.5|4732.5|4733.5|4732.5|4734.5|4733|4733.5|4732.5|377
1740734760000|2025-02-28 09:26:00|4734||4733.5||4734||4733.5||0
1740734770000|2025-02-28 09:26:10|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|342
1740734780000|2025-02-28 09:26:20|4735|4734.5|4735|4734|4735|4734.5|4735|4734|288
1740734790000|2025-02-28 09:26:30|4735.5||4735||4735.5||4735||0
1740734800000|2025-02-28 09:26:40|4735.5|4734.5|4736.5|4735|4736.5|4735.5|4735.5|4734.5|181
1740734810000|2025-02-28 09:26:50|4737|4735.5|4737|4735.5|4737|4736|4737|4735.5|24
1740734820000|2025-02-28 09:27:00|4736.5||4736.5||4736.5||4736.5||30
1740734830000|2025-02-28 09:27:10|||||||||341
1740734840000|2025-02-28 09:27:20|||||||||1
1740734850000|2025-02-28 09:27:30|4736|4735|4735.5|4735|4736|4735|4735.5|4735|115
1740734860000|2025-02-28 09:27:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735|490
1740734870000|2025-02-28 09:27:50|4737|4736|4737.5|4737|4737.5|4737|4737|4736|195
1740734880000|2025-02-28 09:28:00|4737|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|530
1740734890000|2025-02-28 09:28:10|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|281
1740734900000|2025-02-28 09:28:20|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4735.5|326
1740734910000|2025-02-28 09:28:30|||||||||13
1740734920000|2025-02-28 09:28:40|4737|4736.5|4738.5|4737|4738.5|4737|4737|4736.5|75
1740734930000|2025-02-28 09:28:50|4738|4736.5|4735|4734|4738|4736.5|4735|4734|254
1740734960000|2025-02-28 09:29:20|||||||||61
1740734970000|2025-02-28 09:29:30|4735.5|4735|4735.5|4734|4735.5|4735|4735.5|4734|228
1740734980000|2025-02-28 09:29:40||4734.5||4734.5||4734.5||4734|42
1740734990000|2025-02-28 09:29:50||4734||4734.5||4734.5||4734|62
1740735000000|2025-02-28 09:30:00|4736.5|4735|4737|4736|4737|4736|4736.5|4735|138
1740735010000|2025-02-28 09:30:10||4736.5||4736.5||4736.5||4736.5|118
1740735020000|2025-02-28 09:30:20|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|307
1740735030000|2025-02-28 09:30:30|4734|4732.5|4734|4733|4734.5|4733|4734|4732.5|4
1740735040000|2025-02-28 09:30:40|4733.5|4732|4734|4732.5|4734|4732.5|4733.5|4732|0
1740735050000|2025-02-28 09:30:50|4733.5|4732|4734.5|4733|4734.5|4733|4733.5|4732|1
1740735060000|2025-02-28 09:31:00|4735|4733.5|4735.5|4734|4736|4734|4735|4733.5|140
1740735070000|2025-02-28 09:31:10|4735|4733.5|4734|4733|4735|4733.5|4734|4733|68
1740735080000|2025-02-28 09:31:20|4734.5|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|1
1740735090000|2025-02-28 09:31:30|4733.5|4732|4734|4732.5|4734.5|4733.5|4733.5|4732|262
1740735100000|2025-02-28 09:31:40|4734.5|4733|4735|4733.5|4735|4733.5|4734|4732.5|317
1740735110000|2025-02-28 09:31:50||4734||4734||4734||4734|138
1740735120000|2025-02-28 09:32:00|4735.5|4733.5|4736|4734.5|4736|4734.5|4735|4733.5|429
1740735130000|2025-02-28 09:32:10|4736.5|4735|4736.5|4735|4736.5|4735|4736|4734.5|43
1740735140000|2025-02-28 09:32:20||4735.5||4735||4735.5||4735|151
1740735170000|2025-02-28 09:32:50|4739|4735.5|4739.5|4738.5|4739.5|4738.5|4739|4735.5|57
1740735180000|2025-02-28 09:33:00|4741|4739.5|4742.5|4741|4742.5|4741|4741|4739.5|192
1740735190000|2025-02-28 09:33:10|4742||4742.5||4742.5||4742||0
1740735200000|2025-02-28 09:33:20|4742||4742||4742.5||4742||2
1740735210000|2025-02-28 09:33:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|149
1740735220000|2025-02-28 09:33:40|4741|4740|4741|4740.5|4741|4740.5|4740|4739|294
1740735230000|2025-02-28 09:33:50|4740|4739|4740|4739|4740|4739|4740|4739|686
1740735240000|2025-02-28 09:34:00|||||||||38
1740735250000|2025-02-28 09:34:10|||||||||30
1740735260000|2025-02-28 09:34:20|4741|4740|4741|4739.5|4741|4740|4741|4739.5|263
1740735270000|2025-02-28 09:34:30||4740||4739.5||4740||4739.5|20
1740735280000|2025-02-28 09:34:40|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|1
1740735290000|2025-02-28 09:34:50|4741|4739.5|4741|4739.5|4741|4740|4740.5|4739.5|402
1740735300000|2025-02-28 09:35:00||4740||4740||4740||4740|56
1740735320000|2025-02-28 09:35:20|||||||||160
1740735330000|2025-02-28 09:35:30|4740.5||4740.5||4740.5||4740.5||717
1740735340000|2025-02-28 09:35:40|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741.5|4740.5|356
1740735350000|2025-02-28 09:35:50|4742|4741|4742|4741|4742|4741|4742|4741|204
1740735360000|2025-02-28 09:36:00|4742.5|4742|4744|4742.5|4744|4742.5|4742.5|4741.5|392
1740735370000|2025-02-28 09:36:10|4743.5||4743.5||4743.5||4743.5||22
1740735380000|2025-02-28 09:36:20|4742.5|4741.5|4741|4740|4742.5|4741.5|4741|4740|358
1740735390000|2025-02-28 09:36:30|4740|4739.5|4740|4739|4740|4739.5|4740|4739|132
1740735410000|2025-02-28 09:36:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|104
1740735420000|2025-02-28 09:37:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|142
1740735430000|2025-02-28 09:37:10|4740|4739|4740|4739|4740|4739|4740|4739|59
1740735440000|2025-02-28 09:37:20|||||||||83
1740735450000|2025-02-28 09:37:30|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|21
1740735460000|2025-02-28 09:37:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|668
1740735470000|2025-02-28 09:37:50|4740|4737.5|4740|4738.5|4740|4738.5|4738.5|4737.5|367
1740735480000|2025-02-28 09:38:00|4739.5|4739|4740|4739|4740|4739|4739.5|4738.5|25
1740735490000|2025-02-28 09:38:10||4738.5||4738.5||4738.5||4738.5|71
1740735500000|2025-02-28 09:38:20|4739.5||4739.5||4739.5||4739.5||1125
1740735510000|2025-02-28 09:38:30|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|126
1740735520000|2025-02-28 09:38:40|4740|4739|4740|4739|4740.5|4739|4740|4739|98
1740735530000|2025-02-28 09:38:50|||||||||100
1740735540000|2025-02-28 09:39:00|||||||||4
1740735550000|2025-02-28 09:39:10|||||||||60
1740735560000|2025-02-28 09:39:20|||||||||126
1740735570000|2025-02-28 09:39:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|218
1740735580000|2025-02-28 09:39:40|4743|4741.5|4743|4742|4743.5|4743|4743|4741.5|430
1740735590000|2025-02-28 09:39:50|4742.5|4743.5|4744.5|4743.5|4744.5|4743.5|4742.5|4743.5|27
1740735600000|2025-02-28 09:40:00|4744|4744|4744|4743.5|4744|4744|4744|4743.5|34
1740735610000|2025-02-28 09:40:10|||||||||4
1740735620000|2025-02-28 09:40:20|4744.5||4744.5||4744.5||4744.5||107
1740735630000|2025-02-28 09:40:30|||||||||4
1740735640000|2025-02-28 09:40:40|4746|4744.5|4744|4743.5|4746|4744.5|4744|4743.5|135
1740735650000|2025-02-28 09:40:50|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743.5|4742|108
1740735660000|2025-02-28 09:41:00|4743|4742.5|4742.5|4742|4743|4742.5|4742.5|4742|269
1740735670000|2025-02-28 09:41:10|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|12
1740735680000|2025-02-28 09:41:20|||||||||28
1740735690000|2025-02-28 09:41:30|||||||||32
1740735720000|2025-02-28 09:42:00|4740|4739|4740|4738.5|4740|4739|4740|4738.5|438
1740735730000|2025-02-28 09:42:10|4741.5|4739|4743|4741.5|4743|4741.5|4741.5|4739|316
1740735740000|2025-02-28 09:42:20|4743.5|4742|4743.5|4742|4744|4742.5|4743.5|4742|0
1740735750000|2025-02-28 09:42:30|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|0
1740735760000|2025-02-28 09:42:40|4743|4741.5|4743.5|4742|4743.5|4742.5|4743|4741.5|222
1740735770000|2025-02-28 09:42:50|4743||4743||4743||4743||185
1740735780000|2025-02-28 09:43:00|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742|338
1740735790000|2025-02-28 09:43:10|||||||||120
1740735800000|2025-02-28 09:43:20|4744.5|4743.5|4743|4742.5|4744.5|4744|4743|4742.5|260
1740735810000|2025-02-28 09:43:30|4744|4743|4744.5|4743|4744.5|4743|4744|4743|16
1740735820000|2025-02-28 09:43:40|4744|4742|4742.5|4741.5|4744|4742|4742.5|4741.5|150
1740735830000|2025-02-28 09:43:50|4743|4742|4743|4742|4743.5|4742|4743|4742|21
1740735840000|2025-02-28 09:44:00|4743.5|4743|4744|4742.5|4744.5|4743|4743|4742|100
1740735850000|2025-02-28 09:44:10|4743.5||4743.5||4743.5||4743.5||0
1740735860000|2025-02-28 09:44:20|4742|4741.5|4742|4741|4742|4741.5|4742|4741|832
1740735870000|2025-02-28 09:44:30|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|19
1740735890000|2025-02-28 09:44:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|45
1740735900000|2025-02-28 09:45:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|57
1740735910000|2025-02-28 09:45:10|4739|4738|4738.5|4737|4739|4738|4738.5|4737|241
1740735920000|2025-02-28 09:45:20|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|168
1740735930000|2025-02-28 09:45:30||4736.5||4736.5||4736.5||4736|353
1740735940000|2025-02-28 09:45:40||4736||4736.5||4736.5||4736|278
1740735950000|2025-02-28 09:45:50||4736||4736||4736||4736|0
1740735960000|2025-02-28 09:46:00|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|171
1740735970000|2025-02-28 09:46:10|4735|4733|4733|4732.5|4735|4733|4733|4732.5|124
1740735980000|2025-02-28 09:46:20|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|154
1740735990000|2025-02-28 09:46:30|4732|4730.5|4730.5|4730|4732|4730.5|4730.5|4730|205
1740736000000|2025-02-28 09:46:40|4732|4731|4732|4731|4732|4731|4732|4731|150
1740736020000|2025-02-28 09:47:00|4733|4732|4733.5|4732|4733.5|4732|4733|4732|138
1740736030000|2025-02-28 09:47:10|4734|4732.5|4734.5|4733|4734.5|4733|4734|4732.5|236
1740736050000|2025-02-28 09:47:30|4734||4734||4734||4734||0
1740736060000|2025-02-28 09:47:40|4733.5||4733.5||4733.5||4733.5||0
1740736070000|2025-02-28 09:47:50|||||||||400
1740736080000|2025-02-28 09:48:00|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|264
1740736090000|2025-02-28 09:48:10|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|85
1740736100000|2025-02-28 09:48:20|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|114
1740736120000|2025-02-28 09:48:40|||||||||52
1740736140000|2025-02-28 09:49:00|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4735.5|204
1740736170000|2025-02-28 09:49:30|||||||||6
1740736190000|2025-02-28 09:49:50|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|1492
1740736220000|2025-02-28 09:50:20|4737|4736|4737|4736|4737|4736|4736.5|4736|116
1740736230000|2025-02-28 09:50:30|||||||||1
1740736240000|2025-02-28 09:50:40|4738|4737|4738.5|4737|4738.5|4737.5|4738|4736.5|131
1740736250000|2025-02-28 09:50:50|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737|466
1740736260000|2025-02-28 09:51:00||4737||4737.5||4737.5||4737|39
1740736270000|2025-02-28 09:51:10|4738|4737|4738|4737|4738|4737|4738|4737|264
1740736280000|2025-02-28 09:51:20|||||||||247
1740736290000|2025-02-28 09:51:30|||||||||317
1740736310000|2025-02-28 09:51:50|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|187
1740736320000|2025-02-28 09:52:00||4737.5||4737.5||4737.5||4737.5|56
1740736330000|2025-02-28 09:52:10|4738|4737|4736.5|4736|4738|4737|4736.5|4736|425
1740736340000|2025-02-28 09:52:20|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|415
1740736350000|2025-02-28 09:52:30|4734.5|4733|4734|4732.5|4734.5|4733.5|4734|4732.5|32
1740736360000|2025-02-28 09:52:40|||||||||1
1740736370000|2025-02-28 09:52:50||4733||4732.5||4733||4732.5|122
1740736380000|2025-02-28 09:53:00|4733.5||4733.5||4733.5||4733.5||151
1740736390000|2025-02-28 09:53:10|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|94
1740736400000|2025-02-28 09:53:20||4733||4733.5||4733.5||4733|41
1740736410000|2025-02-28 09:53:30|4735.5|4734.5|4735|4733.5|4735.5|4734.5|4735|4733.5|357
1740736420000|2025-02-28 09:53:40|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|169
1740736430000|2025-02-28 09:53:50||4735||4735||4735||4735|74
1740736440000|2025-02-28 09:54:00|4736.5||4736.5||4736.5||4736||188
1740736450000|2025-02-28 09:54:10|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|0
1740736460000|2025-02-28 09:54:20|4737.5|4736|4738|4736.5|4738|4736.5|4737.5|4736|0
1740736470000|2025-02-28 09:54:30|||||||||49
1740736480000|2025-02-28 09:54:40|4737|4736|4737.5|4736|4737.5|4736|4737|4736|201
1740736490000|2025-02-28 09:54:50|4738|4736.5|4738|4737|4738|4737|4737|4736|43
1740736500000|2025-02-28 09:55:00|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|149
1740736510000|2025-02-28 09:55:10|4738|4737.5|4738|4737|4738|4737.5|4738|4737|145
1740736520000|2025-02-28 09:55:20|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|0
1740736530000|2025-02-28 09:55:30||4735.5||4735.5||4735.5||4735.5|383
1740736540000|2025-02-28 09:55:40|||||||||20
1740736550000|2025-02-28 09:55:50|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|292
1740736560000|2025-02-28 09:56:00|4736|4735|4736|4735|4736|4735|4736|4735|172
1740736580000|2025-02-28 09:56:20|4735.5|4734|4735|4734|4735.5|4734|4735|4734|96
1740736590000|2025-02-28 09:56:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|145
1740736610000|2025-02-28 09:56:50|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|129
1740736620000|2025-02-28 09:57:00|||||||||1
1740736630000|2025-02-28 09:57:10|||||||||5
1740736640000|2025-02-28 09:57:20|||||||||50
1740736660000|2025-02-28 09:57:40|||||||||157
1740736670000|2025-02-28 09:57:50|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4733.5|302
1740736690000|2025-02-28 09:58:10|4736|4734.5|4735|4734|4736|4734.5|4735|4734|162
1740736700000|2025-02-28 09:58:20|4735.5||4735||4735.5||4735||37
1740736710000|2025-02-28 09:58:30|4735.5||4735||4735.5||4735||0
1740736720000|2025-02-28 09:58:40|4735.5|4735|4736|4735|4736|4735|4735|4735|44
1740736730000|2025-02-28 09:58:50|||||||||9
1740736740000|2025-02-28 09:59:00|4735.5|4734|4735|4734|4735.5|4734|4735|4734|66
1740736760000|2025-02-28 09:59:20|4734.5||4734.5||4734.5||4734.5||0
1740736780000|2025-02-28 09:59:40|4734|4733.5|4733|4731.5|4734.5|4733.5|4733|4731.5|389
1740736790000|2025-02-28 09:59:50|4733.5|4732|4733|4732|4733.5|4732|4733|4732|0
1740736800000|2025-02-28 10:00:00|4734|4732.5|4735.5|4734.5|4735.5|4734.5|4733.5|4732.5|393
1740736810000|2025-02-28 10:00:10|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|9
1740736820000|2025-02-28 10:00:20|4735|4734|4735.5|4734|4735.5|4734|4734|4733|881
1740736830000|2025-02-28 10:00:30|4735|4734.5|4734.5|4733|4735|4734.5|4734.5|4733|294
1740736840000|2025-02-28 10:00:40|4735|4734.5|4735|4734|4735|4734.5|4735|4734|70
1740736850000|2025-02-28 10:00:50|4736|4734.5|4737|4735.5|4737|4735.5|4736|4734.5|21
1740736860000|2025-02-28 10:01:00||4736||4736||4736||4736|93
1740736880000|2025-02-28 10:01:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1740736890000|2025-02-28 10:01:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|304
1740736900000|2025-02-28 10:01:40|4735|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|51
1740736910000|2025-02-28 10:01:50|4736|4735|4736|4735|4736|4735|4736|4735|24
1740736920000|2025-02-28 10:02:00|||||||||419
1740736930000|2025-02-28 10:02:10|4737|4735.5|4736.5|4735.5|4737|4736|4736.5|4735|107
1740736940000|2025-02-28 10:02:20|4737.5|4736|4737|4736|4737.5|4736|4736.5|4735.5|481
1740736950000|2025-02-28 10:02:30||4735.5||4735.5||4735.5||4735.5|0
1740736970000|2025-02-28 10:02:50|4736.5||4736.5||4736.5||4736.5||63
1740736980000|2025-02-28 10:03:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|273
1740736990000|2025-02-28 10:03:10|||||||||70
1740737000000|2025-02-28 10:03:20|||||||||152
1740737010000|2025-02-28 10:03:30|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|46
1740737020000|2025-02-28 10:03:40|4735||4735.5||4735.5||4735||44
1740737030000|2025-02-28 10:03:50|4736|4735|4736|4735|4736|4735|4736|4735|362
1740737040000|2025-02-28 10:04:00|||||||||82
1740737050000|2025-02-28 10:04:10|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|140
1740737070000|2025-02-28 10:04:30|||||||||104
1740737080000|2025-02-28 10:04:40|4737|4736|4737|4736|4737|4736|4737|4735.5|93
1740737090000|2025-02-28 10:04:50|4737.5|4736.5|4736.5|4735|4737.5|4736.5|4736.5|4735|189
1740737100000|2025-02-28 10:05:00|4737|4735.5|4737|4736|4737|4736|4737|4735.5|209
1740737110000|2025-02-28 10:05:10|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|101
1740737120000|2025-02-28 10:05:20|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4736.5|146
1740737130000|2025-02-28 10:05:30|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|474
1740737140000|2025-02-28 10:05:40|4740.5|4739|4740.5|4739|4740.5|4739.5|4740.5|4739|93
1740737150000|2025-02-28 10:05:50|4738.5|4737.5|4740|4738.5|4740|4739|4738.5|4737.5|197
1740737160000|2025-02-28 10:06:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740.5|4739|200
1740737170000|2025-02-28 10:06:10|||||||||200
1740737180000|2025-02-28 10:06:20|||||||||30
1740737190000|2025-02-28 10:06:30|4741.5|4740|4741|4740|4741.5|4740|4741|4740|12
1740737200000|2025-02-28 10:06:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|67
1740737210000|2025-02-28 10:06:50|4742|4741|4742|4741|4742|4741|4742|4741|79
1740737220000|2025-02-28 10:07:00|4744|4743|4746|4744.5|4747|4745.5|4744|4743|402
1740737230000|2025-02-28 10:07:10||4745||4745||4745||4744.5|246
1740737240000|2025-02-28 10:07:20|4746.5|4744.5|4745.5|4744.5|4746.5|4744.5|4745|4744.5|390
1740737260000|2025-02-28 10:07:40|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|177
1740737270000|2025-02-28 10:07:50|4744.5||4744||4744.5||4744||2
1740737280000|2025-02-28 10:08:00|||||||||84
1740737290000|2025-02-28 10:08:10|4744.5||4744.5||4744.5||4744.5||0
1740737300000|2025-02-28 10:08:20|4744||4744.5||4744.5||4744||0
1740737310000|2025-02-28 10:08:30|4747|4745.5|4747|4746|4747|4746|4747|4745.5|1105
1740737320000|2025-02-28 10:08:40|4747.5|4745.5|4747|4745.5|4747.5|4746|4747|4745.5|0
1740737330000|2025-02-28 10:08:50|||||||||40
1740737340000|2025-02-28 10:09:00|4747.5|4746|4748.5|4747.5|4749|4747.5|4747.5|4746|327
1740737350000|2025-02-28 10:09:10|4749|4748|4749|4748|4749|4748|4748.5|4748|17
1740737360000|2025-02-28 10:09:20|4749.5|4747.5|4750|4748.5|4750|4748.5|4749|4747.5|302
1740737370000|2025-02-28 10:09:30|4749.5|4749|4750|4749|4750|4749|4749.5|4748.5|25
1740737380000|2025-02-28 10:09:40|4749|4748|4748|4747.5|4749|4748|4748|4747.5|500215
1740737390000|2025-02-28 10:09:50|4748.5|4748.5|4749|4748|4749.5|4748.5|4748.5|4747.5|21
1740737400000|2025-02-28 10:10:00|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|138
1740737410000|2025-02-28 10:10:10|4749.5|4749|4751.5|4750.5|4751.5|4750.5|4749.5|4749|59
1740737420000|2025-02-28 10:10:20|4752|4751|4751|4750|4752|4751|4751|4750|178
1740737430000|2025-02-28 10:10:30|||||||||10
1740737440000|2025-02-28 10:10:40|4751.5||4751.5||4751.5||4751.5||0
1740737450000|2025-02-28 10:10:50|4751||4751.5||4751.5||4751||10
1740737460000|2025-02-28 10:11:00|4753.5|4752|4753|4752|4753.5|4752.5|4753|4752|443
1740737470000|2025-02-28 10:11:10|4754|4753|4754|4753|4754|4753|4754|4753|136
1740737480000|2025-02-28 10:11:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|173
1740737490000|2025-02-28 10:11:30|4753.5|4753|4752|4751.5|4753.5|4753|4752|4751.5|152
1740737500000|2025-02-28 10:11:40|||||||||33
1740737510000|2025-02-28 10:11:50|4753||4752.5||4753||4752.5||222
1740737520000|2025-02-28 10:12:00|4751|4750|4751.5|4750|4751.5|4750|4751|4750|17
1740737530000|2025-02-28 10:12:10|4751||4751||4751.5||4751||0
1740737540000|2025-02-28 10:12:20|||||||||21
1740737550000|2025-02-28 10:12:30|4751.5|4750.5|4749.5|4748.5|4751.5|4750.5|4749.5|4748.5|244
1740737560000|2025-02-28 10:12:40|4750||4750||4750||4749.5||21
1740737570000|2025-02-28 10:12:50|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4748.5|1
1740737580000|2025-02-28 10:13:00|4750|4748.5|4750|4749|4750.5|4749|4750|4748.5|0
1740737590000|2025-02-28 10:13:10|4750.5|4748.5|4750|4748.5|4750.5|4749|4750|4748.5|13
1740737600000|2025-02-28 10:13:20|4750.5|4749|4751|4749.5|4751|4749.5|4750.5|4749|298
1740737610000|2025-02-28 10:13:30|4750.5||4750||4751||4750||100
1740737620000|2025-02-28 10:13:40|4751|4750|4751.5|4750|4751.5|4750|4751|4750|54
1740737630000|2025-02-28 10:13:50|4751|4750.5|4752|4751|4752.5|4751|4751|4750.5|114
1740737640000|2025-02-28 10:14:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|194
1740737650000|2025-02-28 10:14:10|4751||4751.5||4751.5||4751||137
1740737670000|2025-02-28 10:14:30|4751||4751.5||4751.5||4751||895
1740737680000|2025-02-28 10:14:40|4751|4748|4749|4748|4751.5|4748|4748.5|4748|116
1740737690000|2025-02-28 10:14:50|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|38
1740737700000|2025-02-28 10:15:00|4749|4747.5|4748.5|4748|4749.5|4748|4748.5|4747.5|221
1740737710000|2025-02-28 10:15:10|4749|4747.5|4748.5|4747|4749|4747.5|4747.5|4747|387
1740737720000|2025-02-28 10:15:20|4748|4747.5|4749|4747.5|4749|4747.5|4748|4747.5|0
1740737730000|2025-02-28 10:15:30|4748.5|4747|4749|4747.5|4749|4747.5|4748.5|4747|110
1740737740000|2025-02-28 10:15:40|4748.5||4749||4749||4748.5||121
1740737750000|2025-02-28 10:15:50|4748.5||4748.5||4749||4748.5||25
1740737760000|2025-02-28 10:16:00|4749|4747|4749|4747.5|4749.5|4748.5|4749|4747|750
1740737770000|2025-02-28 10:16:10||4748||4748||4748||4748|2
1740737780000|2025-02-28 10:16:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1740737790000|2025-02-28 10:16:30|4750|4749|4750.5|4749|4750.5|4749.5|4750|4749|247
1740737800000|2025-02-28 10:16:40|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|500
1740737810000|2025-02-28 10:16:50|||||||||107
1740737820000|2025-02-28 10:17:00|4748.5|4748|4748|4747|4748.5|4748|4748|4747|228
1740737830000|2025-02-28 10:17:10|4748.5|4747.5|4749.5|4748.5|4749.5|4748.5|4748.5|4747.5|33
1740737840000|2025-02-28 10:17:20|||||||||3
1740737850000|2025-02-28 10:17:30|4750|4749|4750|4749|4750|4749|4750|4749|20
1740737860000|2025-02-28 10:17:40|4749.5||4749.5||4749.5||4749.5||115
1740737870000|2025-02-28 10:17:50|||||||||43
1740737880000|2025-02-28 10:18:00|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|75
1740737890000|2025-02-28 10:18:10|4750|4749|4750|4749|4750|4749|4750|4749|188
1740737900000|2025-02-28 10:18:20|||||||||240
1740737910000|2025-02-28 10:18:30|||||||||13
1740737920000|2025-02-28 10:18:40|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|311
1740737930000|2025-02-28 10:18:50|4748|4746.5|4747|4746.5|4748|4746.5|4747|4746.5|298
1740737940000|2025-02-28 10:19:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4744.5|4744|274
1740737950000|2025-02-28 10:19:10|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|267
1740737960000|2025-02-28 10:19:20|4744.5|4743|4744.5|4743.5|4744.5|4744|4744.5|4743|53
1740737970000|2025-02-28 10:19:30|||||||||100
1740737980000|2025-02-28 10:19:40|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|193
1740737990000|2025-02-28 10:19:50|4744|4743|4744|4743|4744|4743|4744|4743|238
1740738000000|2025-02-28 10:20:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1740738010000|2025-02-28 10:20:10|4745|4744|4745|4744|4745|4744|4745|4744|415
1740738020000|2025-02-28 10:20:20|4745.5|4744.5|4746|4744.5|4746|4744.5|4745.5|4744.5|572
1740738030000|2025-02-28 10:20:30|4745.5||4745.5||4745.5||4745.5||0
1740738050000|2025-02-28 10:20:50|||||||||8
1740738060000|2025-02-28 10:21:00|4746|4745|4744|4742.5|4746|4745|4744|4742.5|94
1740738070000|2025-02-28 10:21:10|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|0
1740738080000|2025-02-28 10:21:20|4745|4744|4745.5|4744|4745.5|4744|4745|4744|348
1740738090000|2025-02-28 10:21:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|424
1740738100000|2025-02-28 10:21:40|4748.5|4748|4746.5|4745.5|4748.5|4748|4745.5|4745|605
1740738110000|2025-02-28 10:21:50|4746|4745|4746.5|4745.5|4747|4745.5|4746|4745|83
1740738120000|2025-02-28 10:22:00|4746|4745|4746|4745|4746|4745|4746|4745|99
1740738130000|2025-02-28 10:22:10|4745.5|4744.5|4744|4742.5|4746|4744.5|4743.5|4742.5|479
1740738150000|2025-02-28 10:22:30|4743.5||4744||4744||4743.5||0
1740738160000|2025-02-28 10:22:40|4743.5||4743.5||4743.5||4743.5||84
1740738170000|2025-02-28 10:22:50|4744.5|4743.5|4746|4745|4747|4746|4744.5|4743.5|547
1740738180000|2025-02-28 10:23:00|4745.5|4744.5|4747|4746|4747.5|4746.5|4745.5|4744.5|377
1740738190000|2025-02-28 10:23:10|4746.5||4747||4747||4746.5||31
1740738200000|2025-02-28 10:23:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1740738210000|2025-02-28 10:23:30|4748|4747|4748.5|4748|4748.5|4748|4748|4747|62
1740738220000|2025-02-28 10:23:40|4749.5|4749|4751|4750|4751|4750|4749.5|4749|401
1740738230000|2025-02-28 10:23:50|4750.5|4748.5|4750|4748.5|4750.5|4748.5|4750|4748.5|1
1740738240000|2025-02-28 10:24:00||4749||4748.5||4749||4748.5|0
1740738250000|2025-02-28 10:24:10|4749.5|4748|4749|4748|4749.5|4748|4748.5|4748|13
1740738260000|2025-02-28 10:24:20|||||||||13
1740738270000|2025-02-28 10:24:30|4749.5|4748.5|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|345
1740738280000|2025-02-28 10:24:40|4749||4749||4749||4749||54
1740738290000|2025-02-28 10:24:50||4748||4747.5||4748||4747.5|350
1740738300000|2025-02-28 10:25:00|4748.5|4746.5|4747|4746|4748.5|4746.5|4747|4746|408
1740738310000|2025-02-28 10:25:10|4746.5|4745|4745|4743.5|4746.5|4745|4744.5|4743|315
1740738330000|2025-02-28 10:25:30||4744||4743.5||4744||4743.5|90
1740738340000|2025-02-28 10:25:40||4744||4743.5||4744||4743.5|0
1740738360000|2025-02-28 10:26:00|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4744|692
1740738370000|2025-02-28 10:26:10|4746|4745|4746|4745|4746|4745|4746|4745|58
1740738380000|2025-02-28 10:26:20|4747|4746|4748|4747|4748|4747|4747|4745.5|23
1740738400000|2025-02-28 10:26:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|38
1740738410000|2025-02-28 10:26:50|||||||||485
1740738420000|2025-02-28 10:27:00|4748|4747|4748|4747|4748|4747|4748|4747|558
1740738430000|2025-02-28 10:27:10|4748.5||4748||4748.5||4748||5
1740738440000|2025-02-28 10:27:20|4748.5||4748||4748.5||4748||22
1740738450000|2025-02-28 10:27:30|4748.5|4747.5|4747.5|4746|4748.5|4747.5|4747|4745.5|223
1740738460000|2025-02-28 10:27:40|||||||||502
1740738470000|2025-02-28 10:27:50|||||||||285
1740738480000|2025-02-28 10:28:00||4746.5||4746||4746.5||4746|5
1740738490000|2025-02-28 10:28:10|4748.5|4746.5|4748.5|4747|4748.5|4747.5|4748.5|4746.5|121
1740738500000|2025-02-28 10:28:20||4747.5||4747.5||4747.5||4747.5|403
1740738510000|2025-02-28 10:28:30|||||||||35
1740738530000|2025-02-28 10:28:50|4749|4748|4749|4747.5|4749|4748|4748|4747.5|428
1740738540000|2025-02-28 10:29:00||4748||4748.5||4748.5||4748|129
1740738550000|2025-02-28 10:29:10||4748||4748||4748||4748|66
1740738570000|2025-02-28 10:29:30|4748.5||4748.5||4748.5||4748.5||647
1740738580000|2025-02-28 10:29:40|4749||4749||4749||4749||5
1740738590000|2025-02-28 10:29:50|4748.5||4748.5||4748.5||4748.5||0
1740738600000|2025-02-28 10:30:00|4749|4747.5|4748.5|4747.5|4749|4748|4748.5|4747.5|102
1740738610000|2025-02-28 10:30:10|4749|4748|4750|4749|4750|4749|4748.5|4747.5|502
1740738620000|2025-02-28 10:30:20|4750.5||4750||4750.5||4750||20
1740738630000|2025-02-28 10:30:30|4750.5||4750.5||4750.5||4750.5||0
1740738640000|2025-02-28 10:30:40|4750|4749.5|4751|4750|4751|4750.5|4750|4749.5|37
1740738650000|2025-02-28 10:30:50|||||||||10
1740738660000|2025-02-28 10:31:00|4749|4748.5|4750|4748.5|4750|4748.5|4749|4748.5|181
1740738670000|2025-02-28 10:31:10|4749.5|4749|4750.5|4749|4750.5|4749|4749.5|4749|815
1740738680000|2025-02-28 10:31:20|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|799
1740738690000|2025-02-28 10:31:30|4749|4748|4748|4747|4749|4748|4748|4747|75
1740738700000|2025-02-28 10:31:40|4748.5||4748.5||4748.5||4748.5||11
1740738710000|2025-02-28 10:31:50|4749|4748|4748|4747|4749|4748|4748|4747|65
1740738720000|2025-02-28 10:32:00|||||||||526
1740738730000|2025-02-28 10:32:10|4748.5|4748|4749|4748|4749|4748|4748.5|4748|79
1740738740000|2025-02-28 10:32:20|4748.5|4747|4748.5|4747|4748.5|4747|4747.5|4747|84
1740738750000|2025-02-28 10:32:30|||||||||20
1740738760000|2025-02-28 10:32:40||4747.5||4747.5||4747.5||4747.5|2
1740738770000|2025-02-28 10:32:50|4749|4748|4749.5|4748.5|4750|4748.5|4749|4748|1031
1740738780000|2025-02-28 10:33:00|4750|4749|4751.5|4750|4751.5|4750|4750|4749|225
1740738790000|2025-02-28 10:33:10||4750.5||4750.5||4750.5||4750.5|140
1740738800000|2025-02-28 10:33:20|4752||4751.5||4752||4751.5||30
1740738810000|2025-02-28 10:33:30|4752||4751.5||4752||4751.5||420
1740738820000|2025-02-28 10:33:40|4752|4751|4752|4750.5|4752|4751|4752|4750.5|20
1740738830000|2025-02-28 10:33:50||4751||4751||4751||4751|49
1740738840000|2025-02-28 10:34:00|4753|4752|4752.5|4751|4753|4752|4752.5|4751|586
1740738850000|2025-02-28 10:34:10|4752|4750.5|4750|4749.5|4752|4750.5|4750|4749.5|221
1740738860000|2025-02-28 10:34:20||4749||4748.5||4749||4748.5|123
1740738870000|2025-02-28 10:34:30|4749.5||4749.5||4749.5||4749.5||0
1740738880000|2025-02-28 10:34:40||4748||4748.5||4748.5||4748|0
1740738890000|2025-02-28 10:34:50|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|133
1740738900000|2025-02-28 10:35:00|4750||4749.5||4750||4749.5||0
1740738910000|2025-02-28 10:35:10|4750||4749.5||4750||4749.5||1
1740738920000|2025-02-28 10:35:20|4750|4748|4749|4748.5|4750|4748.5|4748.5|4748|703
1740738930000|2025-02-28 10:35:30|4749.5||4749.5||4749.5||4749.5||10
1740738940000|2025-02-28 10:35:40|4750|4749|4751|4750|4751|4750|4750|4749|69
1740738950000|2025-02-28 10:35:50|4750.5|4749|4751|4750|4751|4750|4750.5|4749|124
1740738960000|2025-02-28 10:36:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1740738970000|2025-02-28 10:36:10|4751|4750|4750.5|4749|4751|4750|4750|4749|0
1740738980000|2025-02-28 10:36:20|4755|4749.5|4755.5|4754.5|4755.5|4754.5|4754.5|4749.5|107
1740738990000|2025-02-28 10:36:30|4756.5|4754|4757.5|4756.5|4757.5|4756.5|4756.5|4754|444
1740739000000|2025-02-28 10:36:40|4758|4757|4759|4757.5|4759|4757.5|4758|4757|827
1740739010000|2025-02-28 10:36:50|4759.5|4758.5|4759|4757.5|4759.5|4758.5|4759|4757.5|252
1740739020000|2025-02-28 10:37:00|4756.5|4756|4757.5|4756.5|4758|4757.5|4756.5|4755.5|167
1740739030000|2025-02-28 10:37:10|4758||4758||4758||4757.5||0
1740739040000|2025-02-28 10:37:20|4757|4756|4756.5|4755.5|4757|4756|4756|4755.5|244
1740739060000|2025-02-28 10:37:40|4757.5|4756|4756.5|4756|4757.5|4756|4756.5|4756|70
1740739070000|2025-02-28 10:37:50|4757|4755|4756|4755|4757|4755|4756|4755|58
1740739080000|2025-02-28 10:38:00|4756.5||4756.5||4756.5||4756.5||37
1740739090000|2025-02-28 10:38:10||4755.5||4755||4755.5||4755|8
1740739100000|2025-02-28 10:38:20|4756||4756||4756||4756||0
1740739110000|2025-02-28 10:38:30|4756.5||4756.5||4756.5||4756.5||0
1740739120000|2025-02-28 10:38:40|4756||4756||4756.5||4756||1
1740739130000|2025-02-28 10:38:50|4756.5||4756||4756.5||4756||21
1740739140000|2025-02-28 10:39:00|4756.5|4755.5|4757.5|4756|4757.5|4756|4756.5|4755.5|1150
1740739150000|2025-02-28 10:39:10|4757||4757||4757||4757||86
1740739170000|2025-02-28 10:39:30|||||||||754
1740739180000|2025-02-28 10:39:40|4756|4755|4756|4755|4756|4755|4756|4755|1090
1740739190000|2025-02-28 10:39:50|4755|4754|4755|4754|4755|4754|4755|4754|47
1740739200000|2025-02-28 10:40:00|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|0
1740739210000|2025-02-28 10:40:10||4755||4755||4755||4755|46
1740739220000|2025-02-28 10:40:20|||||||||24
1740739230000|2025-02-28 10:40:30|4754.5|4754|4754.5|4753.5|4754.5|4754|4754|4753|442
1740739240000|2025-02-28 10:40:40|4755||4754.5||4755||4754.5||117
1740739250000|2025-02-28 10:40:50|4755||4755||4755||4754.5||195
1740739260000|2025-02-28 10:41:00||4754||4753.5||4754||4753.5|0
1740739270000|2025-02-28 10:41:10|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|30
1740739280000|2025-02-28 10:41:20|4755|4754|4753|4752.5|4755|4754|4753|4752.5|318
1740739290000|2025-02-28 10:41:30|||||||||7
1740739300000|2025-02-28 10:41:40|||||||||62
1740739310000|2025-02-28 10:41:50|||||||||95
1740739320000|2025-02-28 10:42:00||4752||4752||4752||4752|172
1740739340000|2025-02-28 10:42:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|206
1740739350000|2025-02-28 10:42:30||4753||4753||4753||4752.5|749
1740739360000|2025-02-28 10:42:40|4754|4753.5|4754|4753|4754|4753.5|4754|4752.5|643
1740739370000|2025-02-28 10:42:50|4755|4753.5|4754|4752.5|4755.5|4754|4753.5|4752.5|88
1740739380000|2025-02-28 10:43:00|4753.5||4753.5||4753.5||4753.5||280
1740739390000|2025-02-28 10:43:10|4754||4754||4754||4753.5||0
1740739410000|2025-02-28 10:43:30||4753||4752.5||4753||4752.5|162
1740739420000|2025-02-28 10:43:40|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|1
1740739440000|2025-02-28 10:44:00||4753||4753||4753||4753|0
1740739450000|2025-02-28 10:44:10|4754||4754||4754||4754||643
1740739460000|2025-02-28 10:44:20|4758|4757|4757|4755.5|4758|4757|4757|4755.5|151
1740739470000|2025-02-28 10:44:30|4756.5|4756.5|4758|4756.5|4758|4757|4756.5|4756.5|630
1740739480000|2025-02-28 10:44:40|||||||||43
1740739490000|2025-02-28 10:44:50|4757.5||4757.5||4757.5||4757||81
1740739500000|2025-02-28 10:45:00|4758||4758||4758||4758||111
1740739510000|2025-02-28 10:45:10|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|277
1740739520000|2025-02-28 10:45:20|||||||||8
1740739530000|2025-02-28 10:45:30|4756.5|4756|4756.5|4756|4756.5|4756.5|4756.5|4756|294
1740739540000|2025-02-28 10:45:40|4757|4755.5|4753.5|4752.5|4757|4756.5|4753.5|4752.5|1129
1740739550000|2025-02-28 10:45:50|4753||4753.5||4753.5||4753||258
1740739560000|2025-02-28 10:46:00|4752|4751|4752.5|4751|4752.5|4751|4751.5|4751|262
1740739570000|2025-02-28 10:46:10|4751.5|4750.5|4751.5|4750|4752|4750.5|4751.5|4750|114
1740739580000|2025-02-28 10:46:20|4751|4749.5|4751|4749.5|4751.5|4750|4751|4749.5|25
1740739590000|2025-02-28 10:46:30|4752.5|4751|4751|4750|4752.5|4751|4751|4749.5|451
1740739600000|2025-02-28 10:46:40|4752.5|4749.5|4751|4750|4752.5|4751.5|4751|4749.5|376
1740739610000|2025-02-28 10:46:50|4751.5|4750.5|4753|4752|4753.5|4752.5|4751.5|4750.5|428
1740739620000|2025-02-28 10:47:00|4752.5|4752.5|4752.5|4752|4753.5|4753|4752.5|4752|182
1740739630000|2025-02-28 10:47:10|4753|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|257
1740739640000|2025-02-28 10:47:20|4753.5||4754||4754||4753.5||57
1740739650000|2025-02-28 10:47:30|4755|4754|4755|4754|4755.5|4754.5|4754.5|4753.5|587
1740739660000|2025-02-28 10:47:40|4755.5||4755.5||4755.5||4755.5||4
1740739670000|2025-02-28 10:47:50||4754.5||4754.5||4754.5||4754.5|199
1740739710000|2025-02-28 10:48:30|4756|4755|4755|4754|4756.5|4755|4755|4754|74
1740739730000|2025-02-28 10:48:50|4755.5||4755.5||4755.5||4755.5||0
1740739740000|2025-02-28 10:49:00|||||||||209
1740739760000|2025-02-28 10:49:20|4755||4755.5||4755.5||4755||350
1740739770000|2025-02-28 10:49:30|4755||4755.5||4755.5||4755||0
1740739780000|2025-02-28 10:49:40|4754.5|4753.5|4752|4751.5|4754.5|4753.5|4752|4751.5|250
1740739790000|2025-02-28 10:49:50|||||||||292
1740739800000|2025-02-28 10:50:00|4753|4752|4752.5|4752|4753|4752|4752.5|4752|1520
1740739810000|2025-02-28 10:50:10|4753|4750.5|4750|4749.5|4753|4750.5|4750|4749.5|479
1740739820000|2025-02-28 10:50:20|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4749|4747.5|828
1740739830000|2025-02-28 10:50:30|4750|4749|4751|4750|4751.5|4750.5|4750|4749|556
1740739840000|2025-02-28 10:50:40|4753.5|4752|4752.5|4751|4753.5|4752|4752|4751|604
1740739850000|2025-02-28 10:50:50|4753|4751.5|4752.5|4751.5|4753.5|4752.5|4752|4751.5|240
1740739860000|2025-02-28 10:51:00|4753.5|4752|4753|4751.5|4753.5|4752|4753|4751.5|55
1740739870000|2025-02-28 10:51:10|||||||||6
1740739880000|2025-02-28 10:51:20|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|249
1740739890000|2025-02-28 10:51:30|4752|4751|4752|4751|4752|4751|4752|4751|7
1740739900000|2025-02-28 10:51:40|||||||||47
1740739910000|2025-02-28 10:51:50|4753|4751.5|4753|4751.5|4753|4752|4753|4751.5|157
1740739920000|2025-02-28 10:52:00||4752||4751.5||4752||4751.5|84
1740739930000|2025-02-28 10:52:10|4752.5||4752.5||4752.5||4752.5||127
1740739940000|2025-02-28 10:52:20|4753|4752|4752|4751.5|4753|4752|4752|4751.5|17
1740739950000|2025-02-28 10:52:30|4753||4752.5||4753||4752.5||81
1740739970000|2025-02-28 10:52:50|4753|4752|4753|4751.5|4753|4752|4753|4751.5|184
1740739990000|2025-02-28 10:53:10|4752.5||4753||4753||4752.5||0
1740740010000|2025-02-28 10:53:30|4752.5||4752.5||4752.5||4752.5||1416
1740740020000|2025-02-28 10:53:40|4752|4752|4752.5|4751.5|4753.5|4752.5|4752|4751.5|754
1740740030000|2025-02-28 10:53:50|4753||4753||4753||4753||0
1740740040000|2025-02-28 10:54:00|4752.5||4752.5||4752.5||4752.5||0
1740740050000|2025-02-28 10:54:10|4753|4752|4753|4751.5|4753|4752|4753|4751.5|37
1740740060000|2025-02-28 10:54:20|||||||||2
1740740070000|2025-02-28 10:54:30||4752||4751.5||4752||4751.5|0
1740740080000|2025-02-28 10:54:40|||||||||10
1740740090000|2025-02-28 10:54:50|4752.5|4752|4753.5|4752|4753.5|4752.5|4752.5|4752|705
1740740100000|2025-02-28 10:55:00|4754|4752.5|4752.5|4751.5|4754|4753|4752.5|4751.5|141
1740740110000|2025-02-28 10:55:10|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|70
1740740120000|2025-02-28 10:55:20||4752||4752||4752.5||4752|41
1740740130000|2025-02-28 10:55:30||4752.5||4752||4752.5||4752|43
1740740140000|2025-02-28 10:55:40||4752.5||4752.5||4752.5||4752.5|527
1740740150000|2025-02-28 10:55:50|4754|4753|4755.5|4754|4755.5|4754|4754|4753|85
1740740160000|2025-02-28 10:56:00|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|49
1740740170000|2025-02-28 10:56:10|4754.5|4753.5|4752.5|4751.5|4754.5|4753.5|4752.5|4751.5|154
1740740180000|2025-02-28 10:56:20|4752|4750.5|4752|4751|4752.5|4751|4751|4750.5|283
1740740190000|2025-02-28 10:56:30|4751.5|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|7
1740740200000|2025-02-28 10:56:40|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|53
1740740210000|2025-02-28 10:56:50|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|99
1740740220000|2025-02-28 10:57:00|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|146
1740740240000|2025-02-28 10:57:20|4751.5|4750|4751.5|4750|4751.5|4750|4751|4750|40
1740740250000|2025-02-28 10:57:30|4752|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|0
1740740270000|2025-02-28 10:57:50|4752.5|4751|4753|4752|4753|4752|4752.5|4751|221
1740740280000|2025-02-28 10:58:00|||||||||631
1740740300000|2025-02-28 10:58:20|||||||||348
1740740310000|2025-02-28 10:58:30|||||||||18
1740740330000|2025-02-28 10:58:50|||||||||9
1740740340000|2025-02-28 10:59:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|384
1740740350000|2025-02-28 10:59:10|4753||4753||4753||4753||150
1740740360000|2025-02-28 10:59:20|||||||||460
1740740370000|2025-02-28 10:59:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|347
1740740380000|2025-02-28 10:59:40|4754|4753.5|4754|4753|4754|4753.5|4754|4753|3
1740740400000|2025-02-28 11:00:00|4755|4754.5|4755.5|4754.5|4756|4755|4755|4754|200
1740740410000|2025-02-28 11:00:10|4756|4755|4755.5|4754.5|4756.5|4755|4755.5|4754.5|21
1740740430000|2025-02-28 11:00:30|4756|4755|4756|4755|4756|4755|4756|4755|160
1740740440000|2025-02-28 11:00:40|4755|4754.5|4756|4755|4756|4755.5|4755|4754|2478
1740740450000|2025-02-28 11:00:50||4755.5||4755||4755.5||4755|39
1740740460000|2025-02-28 11:01:00||4755.5||4755||4755.5||4755|753
1740740470000|2025-02-28 11:01:10||4755.5||4755.5||4755.5||4755.5|0
1740740480000|2025-02-28 11:01:20|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|0
1740740490000|2025-02-28 11:01:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|198
1740740500000|2025-02-28 11:01:40|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|26
1740740520000|2025-02-28 11:02:00|||||||||76
1740740530000|2025-02-28 11:02:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|38
1740740540000|2025-02-28 11:02:20||4756||4756.5||4756.5||4756|0
1740740550000|2025-02-28 11:02:30|||||||||101
1740740560000|2025-02-28 11:02:40|||||||||76
1740740570000|2025-02-28 11:02:50|4758|4757|4758|4757|4758|4757|4758|4757|0
1740740580000|2025-02-28 11:03:00|4759|4758|4759|4758|4759|4758|4759|4758|148
1740740590000|2025-02-28 11:03:10|4759.5||4759.5||4759.5||4759.5||12
1740740600000|2025-02-28 11:03:20|||||||||522
1740740610000|2025-02-28 11:03:30||4758.5||4758.5||4759||4758.5|221
1740740620000|2025-02-28 11:03:40|||||||||19
1740740640000|2025-02-28 11:04:00|4760|4759|4761|4760|4761.5|4760|4760|4759|43
1740740650000|2025-02-28 11:04:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|23
1740740660000|2025-02-28 11:04:20|||||||||81
1740740670000|2025-02-28 11:04:30|4760|4759|4760|4759|4760|4759|4760|4759|177
1740740680000|2025-02-28 11:04:40|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|183
1740740690000|2025-02-28 11:04:50|4761.5||4761.5||4761.5||4761.5||1
1740740700000|2025-02-28 11:05:00|4761|4760.5|4760|4759|4761|4760.5|4760|4759|448
1740740710000|2025-02-28 11:05:10|||||||||888
1740740720000|2025-02-28 11:05:20|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4758|165
1740740740000|2025-02-28 11:05:40|4759.5||4759||4759.5||4759||1277
1740740750000|2025-02-28 11:05:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|397
1740740760000|2025-02-28 11:06:00|4758|4757|4758|4757|4758|4757|4758|4757|20
1740740770000|2025-02-28 11:06:10|4757.5|4757.5|4757.5|4756.5|4757.5|4757.5|4757.5|4756.5|81
1740740780000|2025-02-28 11:06:20|4758|4757|4757.5|4757|4758|4757|4757.5|4757|105
1740740800000|2025-02-28 11:06:40|||||||||52
1740740810000|2025-02-28 11:06:50|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|4
1740740820000|2025-02-28 11:07:00|||||||||49
1740740830000|2025-02-28 11:07:10|||||||||15
1740740840000|2025-02-28 11:07:20|4759|4758|4758|4757.5|4759|4758|4758|4757.5|122
1740740850000|2025-02-28 11:07:30|4758.5|4758.5|4759.5|4758.5|4760|4759|4758.5|4758.5|252
1740740860000|2025-02-28 11:07:40|||||||||226
1740740870000|2025-02-28 11:07:50|4759||4759||4759||4759||21
1740740880000|2025-02-28 11:08:00|||||||||25
1740740890000|2025-02-28 11:08:10|4760|4759|4760|4759|4760.5|4759.5|4760|4759|133
1740740900000|2025-02-28 11:08:20|4758|4757.5|4758|4757|4758|4757.5|4757.5|4757|221
1740740910000|2025-02-28 11:08:30|4757.5||4757.5||4757.5||4757.5||14
1740740920000|2025-02-28 11:08:40|4758||4758||4758||4757.5||0
1740740930000|2025-02-28 11:08:50||4757.5||4757.5||4757.5||4757.5|1
1740740940000|2025-02-28 11:09:00|||||||||114
1740740970000|2025-02-28 11:09:30|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|377
1740740980000|2025-02-28 11:09:40|4758.5|4757|4758|4757|4758.5|4757|4757.5|4757|188
1740740990000|2025-02-28 11:09:50|4758.5|4757.5|4758.5|4758|4759|4758|4758.5|4757.5|504
1740741000000|2025-02-28 11:10:00|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4757|281
1740741010000|2025-02-28 11:10:10|4757|4756.5|4756|4755|4757|4756.5|4756|4755|217
1740741020000|2025-02-28 11:10:20|4758|4756.5|4757.5|4756|4758|4756.5|4757.5|4756|48
1740741030000|2025-02-28 11:10:30|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|101
1740741040000|2025-02-28 11:10:40|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|4
1740741050000|2025-02-28 11:10:50|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|0
1740741060000|2025-02-28 11:11:00|||||||||524
1740741070000|2025-02-28 11:11:10|||||||||23
1740741080000|2025-02-28 11:11:20|4756|4755.5|4756|4755|4756.5|4755.5|4755.5|4755|199
1740741120000|2025-02-28 11:12:00|||||||||55
1740741130000|2025-02-28 11:12:10|4754|4753|4753.5|4753|4754|4753|4753.5|4753|259
1740741140000|2025-02-28 11:12:20|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|160
1740741150000|2025-02-28 11:12:30|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|258
1740741160000|2025-02-28 11:12:40|4753.5||4753.5||4753.5||4753.5||0
1740741180000|2025-02-28 11:13:00||4752.5||4752.5||4752.5||4752.5|32
1740741190000|2025-02-28 11:13:10|4754|4753|4753.5|4753|4754.5|4754|4753|4752.5|498
1740741200000|2025-02-28 11:13:20|4754.5|4753.5|4753.5|4753|4754.5|4754|4753.5|4752.5|175
1740741210000|2025-02-28 11:13:30|||||||||274
1740741220000|2025-02-28 11:13:40|||||||||181
1740741230000|2025-02-28 11:13:50|||||||||100
1740741240000|2025-02-28 11:14:00|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|73
1740741250000|2025-02-28 11:14:10|||||||||6
1740741260000|2025-02-28 11:14:20|||||||||2
1740741270000|2025-02-28 11:14:30|4753.5|4752.5|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|168
1740741280000|2025-02-28 11:14:40|||||||||211
1740741290000|2025-02-28 11:14:50|4752||4752||4752||4752||137
1740741300000|2025-02-28 11:15:00|4751.5|4751|4750.5|4749.5|4751.5|4751|4750.5|4749.5|531
1740741310000|2025-02-28 11:15:10|4751||4751||4751||4750.5||54
1740741320000|2025-02-28 11:15:20|4750.5|4750|4751|4750|4751|4750|4750|4749.5|522
1740741330000|2025-02-28 11:15:30|4752.5|4751|4752.5|4751.5|4753|4751.5|4752|4751|163
1740741340000|2025-02-28 11:15:40|4753|4752|4752.5|4752|4753|4752|4752.5|4752|224
1740741350000|2025-02-28 11:15:50|||||||||13
1740741360000|2025-02-28 11:16:00|4753.5|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752|197
1740741370000|2025-02-28 11:16:10|4754|4752|4753|4752|4754|4752.5|4753|4752|50
1740741380000|2025-02-28 11:16:20|||||||||62
1740741390000|2025-02-28 11:16:30|||||||||83
1740741400000|2025-02-28 11:16:40|||||||||60
1740741410000|2025-02-28 11:16:50|||||||||149
1740741420000|2025-02-28 11:17:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|66
1740741430000|2025-02-28 11:17:10|4753||4753||4753||4752.5||2
1740741440000|2025-02-28 11:17:20|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|75
1740741460000|2025-02-28 11:17:40|4754|4753|4755|4754|4755|4754|4754|4753|132
1740741470000|2025-02-28 11:17:50|4756|4754.5|4755|4754|4756|4754.5|4754.5|4754|53
1740741480000|2025-02-28 11:18:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|18
1740741510000|2025-02-28 11:18:30|4757|4756|4757|4756|4757|4756|4757|4756|66
1740741520000|2025-02-28 11:18:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|101
1740741530000|2025-02-28 11:18:50|||||||||4
1740741540000|2025-02-28 11:19:00|4757||4757||4757||4757||0
1740741550000|2025-02-28 11:19:10||4756||4756||4756||4756|0
1740741560000|2025-02-28 11:19:20|4756.5||4756.5||4756.5||4756.5||10
1740741570000|2025-02-28 11:19:30|4757||4757||4757||4757||288
1740741580000|2025-02-28 11:19:40|||||||||39
1740741630000|2025-02-28 11:20:30|||||||||4
1740741640000|2025-02-28 11:20:40|||||||||25
1740741650000|2025-02-28 11:20:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|92
1740741670000|2025-02-28 11:21:10||4755||4755||4755||4755|153
1740741690000|2025-02-28 11:21:30|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|59
1740741700000|2025-02-28 11:21:40|4756|4755|4756|4755|4756|4755.5|4756|4755|552
1740741710000|2025-02-28 11:21:50|||||||||13
1740741730000|2025-02-28 11:22:10|4757.5|4756.5|4758|4757.5|4758.5|4758|4757.5|4756.5|383
1740741750000|2025-02-28 11:22:30|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|9
1740741760000|2025-02-28 11:22:40||4756.5||4756.5||4756.5||4756.5|41
1740741770000|2025-02-28 11:22:50|4757|4756|4756.5|4756|4757|4756|4756.5|4756|393
1740741780000|2025-02-28 11:23:00|4757||4757||4757||4757||3
1740741790000|2025-02-28 11:23:10|||||||||63
1740741800000|2025-02-28 11:23:20|4758.5|4757|4758|4756.5|4758.5|4757|4758|4756.5|90
1740741810000|2025-02-28 11:23:30||4757||4757||4757||4757|0
1740741820000|2025-02-28 11:23:40||4756.5||4756.5||4756.5||4756.5|0
1740741830000|2025-02-28 11:23:50|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758.5|4757|141
1740741840000|2025-02-28 11:24:00|||||||||16
1740741850000|2025-02-28 11:24:10|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|86
1740741860000|2025-02-28 11:24:20|4758||4758||4758||4758||0
1740741870000|2025-02-28 11:24:30|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|101
1740741880000|2025-02-28 11:24:40|||||||||22
1740741890000|2025-02-28 11:24:50|4758|4757.5|4758.5|4758|4758.5|4758|4758|4757.5|82
1740741900000|2025-02-28 11:25:00|4759|4757.5|4760.5|4759|4760.5|4759|4759|4757.5|331
1740741910000|2025-02-28 11:25:10||4759.5||4759.5||4759.5||4759|0
1740741920000|2025-02-28 11:25:20|4760|4759|4760|4759|4760|4759|4760|4759|73
1740741930000|2025-02-28 11:25:30|||||||||10
1740741950000|2025-02-28 11:25:50|4760.5|4759.5|4761|4759.5|4761|4760|4760|4759|194
1740741970000|2025-02-28 11:26:10|4761.5|4760|4761|4760|4761.5|4760.5|4761|4760|154
1740741980000|2025-02-28 11:26:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1740741990000|2025-02-28 11:26:30|4762.5|4761|4762.5|4761|4762.5|4761|4762|4761|95
1740742000000|2025-02-28 11:26:40|||||||||3
1740742010000|2025-02-28 11:26:50|4762||4762.5||4762.5||4762||0
1740742020000|2025-02-28 11:27:00|4762||4762.5||4762.5||4762||0
1740742030000|2025-02-28 11:27:10|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|123
1740742040000|2025-02-28 11:27:20|||||||||13
1740742050000|2025-02-28 11:27:30|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|285
1740742060000|2025-02-28 11:27:40|4764||4764||4764||4764||0
1740742080000|2025-02-28 11:28:00||4763||4763||4763||4763|156
1740742110000|2025-02-28 11:28:30|||||||||1
1740742120000|2025-02-28 11:28:40|||||||||26
1740742130000|2025-02-28 11:28:50|4766|4765|4766|4765|4766|4765|4766|4765|221
1740742140000|2025-02-28 11:29:00|4766.5|4765.5|4765.5|4764.5|4766.5|4766|4765.5|4764.5|488
1740742150000|2025-02-28 11:29:10|4765|4764|4765|4764|4766|4765|4765|4764|271
1740742160000|2025-02-28 11:29:20|4764.5|4764.5|4766|4765|4766.5|4765|4764.5|4764.5|132
1740742170000|2025-02-28 11:29:30|4766.5||4766.5||4766.5||4766.5||19
1740742180000|2025-02-28 11:29:40|4767|4765.5|4766|4765|4767|4765.5|4765.5|4764.5|39
1740742190000|2025-02-28 11:29:50|4766.5|4765.5|4765|4764.5|4766.5|4765.5|4765|4764.5|288
1740742200000|2025-02-28 11:30:00|4765.5||4765.5||4765.5||4765.5||38
1740742210000|2025-02-28 11:30:10|4766|4765|4766|4764.5|4766|4765|4765.5|4764.5|74
1740742220000|2025-02-28 11:30:20|||||||||263
1740742230000|2025-02-28 11:30:30|4765.5||4765.5||4765.5||4765.5||0
1740742240000|2025-02-28 11:30:40|4766||4765.5||4766||4765.5||545
1740742250000|2025-02-28 11:30:50|4766||4766||4766||4766||0
1740742260000|2025-02-28 11:31:00|4765|4763|4763|4762|4765|4763|4763|4762|199
1740742270000|2025-02-28 11:31:10|4763.5|4763|4764|4763|4764|4763|4763|4762|298
1740742280000|2025-02-28 11:31:20|4765|4763.5|4765|4763.5|4765|4763.5|4764.5|4763.5|158
1740742290000|2025-02-28 11:31:30|4764||4764.5||4764.5||4764||116
1740742300000|2025-02-28 11:31:40|4765||4765||4765||4765||1
1740742310000|2025-02-28 11:31:50|4764||4764.5||4764.5||4764||21
1740742320000|2025-02-28 11:32:00|4765||4765||4765||4765||0
1740742330000|2025-02-28 11:32:10|4764.5|4762|4763|4762|4765|4762|4763|4762|33
1740742340000|2025-02-28 11:32:20|4763.5||4763.5||4763.5||4763||82
1740742350000|2025-02-28 11:32:30|4765|4762.5|4765|4764|4765|4764|4764|4762.5|218
1740742360000|2025-02-28 11:32:40|4763.5|4762|4764|4762.5|4764|4762.5|4763.5|4762|74
1740742370000|2025-02-28 11:32:50||4763||4762.5||4763||4762.5|13
1740742380000|2025-02-28 11:33:00|4764.5|4763|4765|4763.5|4765|4763.5|4764|4762.5|72
1740742390000|2025-02-28 11:33:10|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|81
1740742400000|2025-02-28 11:33:20|4765||4765||4765||4765||3
1740742410000|2025-02-28 11:33:30|||||||||32
1740742420000|2025-02-28 11:33:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|44
1740742430000|2025-02-28 11:33:50|4764.5|4764.5|4765|4764|4766|4765|4764.5|4764|536
1740742440000|2025-02-28 11:34:00|4765.5|4764.5|4766|4764.5|4766|4764.5|4764.5|4764.5|16
1740742450000|2025-02-28 11:34:10|4767|4765|4766.5|4766|4767|4766|4766.5|4765|32
1740742460000|2025-02-28 11:34:20|4767||4767||4767||4767||27
1740742470000|2025-02-28 11:34:30|4766.5||4766.5||4766.5||4766.5||106
1740742480000|2025-02-28 11:34:40|4767||4767||4767||4767||28
1740742510000|2025-02-28 11:35:10|||||||||41
1740742530000|2025-02-28 11:35:30|||||||||15
1740742540000|2025-02-28 11:35:40|||||||||605
1740742560000|2025-02-28 11:36:00||4766.5||4766||4766.5||4766|51
1740742570000|2025-02-28 11:36:10|4766.5|4765|4765|4764.5|4766.5|4765.5|4765|4764.5|294
1740742580000|2025-02-28 11:36:20||4764||4764||4764||4764|20
1740742600000|2025-02-28 11:36:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|41
1740742610000|2025-02-28 11:36:50|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|134
1740742620000|2025-02-28 11:37:00|4766.5||4766.5||4766.5||4766.5||88
1740742630000|2025-02-28 11:37:10|4767|4766|4767|4765.5|4767|4766|4767|4765.5|0
1740742640000|2025-02-28 11:37:20|||||||||412
1740742660000|2025-02-28 11:37:40|4766.5||4766.5||4766.5||4766.5||240
1740742680000|2025-02-28 11:38:00|4765.5|4765|4765.5|4764|4765.5|4765|4765|4764|260
1740742690000|2025-02-28 11:38:10|4766|4765.5|4766|4765|4766|4765.5|4766|4765|192
1740742700000|2025-02-28 11:38:20|4765.5|4764.5|4765.5|4764.5|4765.5|4765|4765.5|4764.5|74
1740742710000|2025-02-28 11:38:30|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|110
1740742730000|2025-02-28 11:38:50|4766.5|4765|4766|4765|4766.5|4765|4766|4765|0
1740742740000|2025-02-28 11:39:00|4766.5||4766||4766.5||4766||0
1740742750000|2025-02-28 11:39:10|4766.5||4766||4766.5||4765.5||2
1740742760000|2025-02-28 11:39:20|4766.5||4766||4766.5||4766||20
1740742770000|2025-02-28 11:39:30|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765|448
1740742780000|2025-02-28 11:39:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|55
1740742800000|2025-02-28 11:40:00|4766.5|4765.5|4768|4766.5|4768|4766.5|4766.5|4765.5|453
1740742810000|2025-02-28 11:40:10|4767.5||4768||4768||4767.5||28
1740742830000|2025-02-28 11:40:30|||||||||81
1740742840000|2025-02-28 11:40:40|4767.5||4768||4768||4767.5||0
1740742850000|2025-02-28 11:40:50|4768.5|4767|4768.5|4767|4768.5|4767|4767.5|4767|82
1740742860000|2025-02-28 11:41:00|4768||4768||4768||4768||0
1740742870000|2025-02-28 11:41:10|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|48
1740742880000|2025-02-28 11:41:20||4767.5||4767.5||4767.5||4767.5|0
1740742900000|2025-02-28 11:41:40|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|143
1740742910000|2025-02-28 11:41:50|4770||4770||4770||4770||136
1740742920000|2025-02-28 11:42:00|4769.5|4768|4769|4768|4769.5|4768|4769|4768|495
1740742930000|2025-02-28 11:42:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|8
1740742940000|2025-02-28 11:42:20|||||||||102
1740742950000|2025-02-28 11:42:30|4770|4769|4770|4769|4770|4769.5|4770|4769|83
1740742960000|2025-02-28 11:42:40|4770.5|4769.5|4769.5|4769|4770.5|4769.5|4769.5|4769|37
1740742970000|2025-02-28 11:42:50|4770||4769.5||4770||4769.5||77
1740742990000|2025-02-28 11:43:10|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|0
1740743000000|2025-02-28 11:43:20|4771|4770|4770.5|4770|4771|4770|4770.5|4770|111
1740743010000|2025-02-28 11:43:30|4771||4771||4771||4771||3
1740743020000|2025-02-28 11:43:40|||||||||1
1740743030000|2025-02-28 11:43:50|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|472
1740743040000|2025-02-28 11:44:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|99
1740743050000|2025-02-28 11:44:10|4771|4770|4772|4771|4772|4771|4771|4770|154
1740743060000|2025-02-28 11:44:20|||||||||10
1740743070000|2025-02-28 11:44:30|4773|4771.5|4773|4772|4773|4772|4773|4771.5|121
1740743080000|2025-02-28 11:44:40|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|96
1740743090000|2025-02-28 11:44:50|||||||||63
1740743100000|2025-02-28 11:45:00|4773|4772|4772|4771.5|4773|4772|4772|4771.5|331
1740743110000|2025-02-28 11:45:10|4771.5|4771|4772|4771|4772|4771|4771.5|4770.5|489
1740743120000|2025-02-28 11:45:20|4772.5|4770.5|4772|4770.5|4772.5|4771|4771.5|4770.5|257
1740743130000|2025-02-28 11:45:30|4771.5|4771|4771.5|4770.5|4771.5|4771|4771.5|4770.5|677
1740743140000|2025-02-28 11:45:40|||||||||601
1740743150000|2025-02-28 11:45:50|4772|4771.5|4772|4771|4772|4771.5|4772|4771|1062
1740743160000|2025-02-28 11:46:00|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4772|4771.5|330
1740743170000|2025-02-28 11:46:10|||||||||1
1740743180000|2025-02-28 11:46:20|4774||4773.5||4774||4773||199
1740743190000|2025-02-28 11:46:30|4773|4772|4773|4772|4773|4772|4773|4772|73
1740743200000|2025-02-28 11:46:40|4773.5||4773||4773.5||4773||1
1740743210000|2025-02-28 11:46:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|0
1740743220000|2025-02-28 11:47:00||4772||4772||4772||4772|0
1740743230000|2025-02-28 11:47:10||4772.5||4772.5||4772.5||4772.5|4
1740743240000|2025-02-28 11:47:20|||||||||1
1740743250000|2025-02-28 11:47:30|4774|4773|4774.5|4773.5|4774.5|4774|4774|4773|134
1740743270000|2025-02-28 11:47:50|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|459
1740743300000|2025-02-28 11:48:20|||||||||14
1740743310000|2025-02-28 11:48:30|4774.5|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|143
1740743320000|2025-02-28 11:48:40|4775||4775||4775||4775||0
1740743330000|2025-02-28 11:48:50|4774.5||4775||4775||4774.5||86
1740743340000|2025-02-28 11:49:00|4774.5|4774|4775|4774|4775|4774.5|4774.5|4774|305
1740743350000|2025-02-28 11:49:10|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|344
1740743360000|2025-02-28 11:49:20|4777|4775|4776.5|4775.5|4777|4775.5|4776.5|4775|35
1740743370000|2025-02-28 11:49:30|4777|4776|4777|4776|4777|4776|4777|4775.5|17
1740743380000|2025-02-28 11:49:40|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|0
1740743390000|2025-02-28 11:49:50|4778.5|4777.5|4779|4778|4779.5|4778|4778.5|4777.5|111
1740743400000|2025-02-28 11:50:00|4779.5|4778.5|4782.5|4781.5|4782.5|4781.5|4779|4778.5|227
1740743410000|2025-02-28 11:50:10|4783|4781|4783.5|4782|4783.5|4782|4782.5|4781|590
1740743420000|2025-02-28 11:50:20|||||||||11
1740743430000|2025-02-28 11:50:30|4783||4783||4783||4783||0
1740743440000|2025-02-28 11:50:40|4783.5||4783||4783.5||4783||0
1740743450000|2025-02-28 11:50:50|4782.5|4781.5|4782|4781.5|4782.5|4781.5|4782|4781.5|1027
1740743460000|2025-02-28 11:51:00|4782.5|4781|4781.5|4781|4782.5|4781|4781.5|4781|1141
1740743470000|2025-02-28 11:51:10|4781|4780.5|4780.5|4779|4781|4780.5|4780|4779|732
1740743480000|2025-02-28 11:51:20||4779.5||4779||4779.5||4779|2
1740743490000|2025-02-28 11:51:30|4780||4780||4780||4780||604
1740743500000|2025-02-28 11:51:40|4779.5||4780||4780||4779.5||1004
1740743510000|2025-02-28 11:51:50|||||||||2000
1740743530000|2025-02-28 11:52:10|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|123
1740743540000|2025-02-28 11:52:20|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|141
1740743550000|2025-02-28 11:52:30|4780|4779|4780|4779|4780|4779|4780|4779|130
1740743560000|2025-02-28 11:52:40|4780.5||4779.5||4780.5||4779.5||17
1740743570000|2025-02-28 11:52:50|4780|4779.5|4780.5|4779.5|4780.5|4779.5|4779.5|4779|536
1740743590000|2025-02-28 11:53:10|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|263
1740743600000|2025-02-28 11:53:20|4781|4780|4781|4780|4781|4780|4780.5|4780|11
1740743620000|2025-02-28 11:53:40|4786.5|4780.5|4787|4785.5|4788|4787|4786.5|4780.5|644
1740743630000|2025-02-28 11:53:50|4786.5|4785|4783.5|4782.5|4787|4785.5|4783.5|4782.5|450
1740743640000|2025-02-28 11:54:00|4784|4783|4783.5|4782.5|4785|4784|4783.5|4782.5|356
1740743650000|2025-02-28 11:54:10|4783|4783|4783.5|4782.5|4783.5|4783|4783|4782.5|212
1740743660000|2025-02-28 11:54:20|4783|4780.5|4781|4780.5|4784|4780.5|4781|4780.5|690
1740743670000|2025-02-28 11:54:30|4780.5|4779|4781|4780|4781.5|4780|4780.5|4779|609
1740743680000|2025-02-28 11:54:40|4780|4779|4784.5|4783.5|4785|4784|4780|4779|763
1740743690000|2025-02-28 11:54:50|4784|4783|4781.5|4780.5|4784.5|4783|4781.5|4780.5|823
1740743700000|2025-02-28 11:55:00|4780.5|4780|4782|4781|4782|4781|4780.5|4779.5|332
1740743710000|2025-02-28 11:55:10|4783|4780.5|4783|4782|4783|4782|4783|4780.5|18
1740743730000|2025-02-28 11:55:30|4784.5|4783|4783|4782.5|4784.5|4783|4783|4782.5|23
1740743740000|2025-02-28 11:55:40|4784||4784||4784||4784||11
1740743750000|2025-02-28 11:55:50|4785.5|4784.5|4784.5|4784|4785.5|4784.5|4784.5|4783.5|318
1740743760000|2025-02-28 11:56:00|4785||4785||4785||4784.5||0
1740743770000|2025-02-28 11:56:10|4786|4785|4786|4784.5|4786|4785|4785|4784|162
1740743780000|2025-02-28 11:56:20|4785.5|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|12
1740743790000|2025-02-28 11:56:30|4786||4785.5||4786||4785.5||70
1740743800000|2025-02-28 11:56:40|4786|4785|4786|4784.5|4786|4785|4786|4784.5|20
1740743810000|2025-02-28 11:56:50||4785||4785||4785||4784.5|96
1740743820000|2025-02-28 11:57:00|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|0
1740743830000|2025-02-28 11:57:10||4785.5||4785.5||4785.5||4785.5|2
1740743840000|2025-02-28 11:57:20|4787|4785|4794|4793|4794|4793|4786|4785|449
1740743850000|2025-02-28 11:57:30|4794.5|4792.5|4795.5|4794.5|4795.5|4795|4793|4792.5|836
1740743860000|2025-02-28 11:57:40|4796|4795|4796|4795|4796|4795|4795.5|4794.5|481
1740743870000|2025-02-28 11:57:50|4796.5|4794|4795.5|4794.5|4796.5|4794.5|4794.5|4793.5|444
1740743880000|2025-02-28 11:58:00|4795|4793.5|4795|4793.5|4795.5|4794|4794.5|4793.5|361
1740743890000|2025-02-28 11:58:10|4795.5|4794|4795|4794|4795.5|4794|4794.5|4793.5|479
1740743900000|2025-02-28 11:58:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|377
1740743910000|2025-02-28 11:58:30|4795.5|4794.5|4797|4795.5|4797|4796.5|4795.5|4794.5|217
1740743920000|2025-02-28 11:58:40|4795|4794|4795.5|4794.5|4796|4794.5|4795|4794|225
1740743930000|2025-02-28 11:58:50|4794.5|4794|4793.5|4792.5|4795.5|4794|4793.5|4792.5|241
1740743940000|2025-02-28 11:59:00|4794|4794.5|4795.5|4794.5|4796|4795|4793.5|4794.5|493
1740743950000|2025-02-28 11:59:10|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|60
1740743960000|2025-02-28 11:59:20|||||||||72
1740743970000|2025-02-28 11:59:30|||||||||80
1740743980000|2025-02-28 11:59:40|||||||||409
1740743990000|2025-02-28 11:59:50|4797.5|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|190
1740744000000|2025-02-28 12:00:00|4800|4798.5|4803|4801.5|4803.5|4802.5|4800|4798.5|611
1740744010000|2025-02-28 12:00:10|4802.5|4801|4799.5|4798|4803|4801.5|4797.5|4797|406
1740744020000|2025-02-28 12:00:20|4799|4797.5|4799.5|4798|4799.5|4798|4799|4797.5|0
1740744030000|2025-02-28 12:00:30|4799|4797.5|4799.5|4797.5|4799.5|4797.5|4798.5|4797|0
1740744040000|2025-02-28 12:00:40|4798.5|4797|4798.5|4797|4799|4797.5|4798.5|4797|34
1740744050000|2025-02-28 12:00:50|4795.5|4794|4795|4794|4795.5|4794.5|4795|4794|124
1740744060000|2025-02-28 12:01:00|4797.5|4794.5|4797|4795.5|4797.5|4796|4797|4794.5|183
1740744070000|2025-02-28 12:01:10|4797.5|4796|4798|4796.5|4798|4796.5|4797.5|4796|0
1740744080000|2025-02-28 12:01:20|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|0
1740744100000|2025-02-28 12:01:40|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|210
1740744110000|2025-02-28 12:01:50|4797.5||4797||4797.5||4797||4
1740744120000|2025-02-28 12:02:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|52
1740744130000|2025-02-28 12:02:10|||||||||27
1740744140000|2025-02-28 12:02:20|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|18
1740744150000|2025-02-28 12:02:30|4797|4796|4797.5|4796|4797.5|4796|4797|4796|98
1740744160000|2025-02-28 12:02:40|4798|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|30
1740744170000|2025-02-28 12:02:50|4796.5|4795.5|4797.5|4796|4797.5|4796|4796.5|4795.5|35
1740744180000|2025-02-28 12:03:00|4797|4795.5|4795.5|4794|4797.5|4796|4795|4794|126
1740744190000|2025-02-28 12:03:10|4795||4794.5||4795||4794.5||0
1740744200000|2025-02-28 12:03:20|4795|4794.5|4797.5|4796.5|4798.5|4797|4795|4794.5|117
1740744210000|2025-02-28 12:03:30|4798||4797.5||4798||4797.5||0
1740744220000|2025-02-28 12:03:40|4798|4797|4798.5|4797|4798.5|4797|4798|4797|0
1740744230000|2025-02-28 12:03:50|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|0
1740744260000|2025-02-28 12:04:20|4797|4795.5|4797.5|4796|4797.5|4796|4796.5|4795.5|465
1740744270000|2025-02-28 12:04:30|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|0
1740744280000|2025-02-28 12:04:40||4797||4797||4797||4797|0
1740744290000|2025-02-28 12:04:50|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|76
1740744300000|2025-02-28 12:05:00|4796.5|4796.5|4797.5|4796|4797.5|4796.5|4796.5|4796|8
1740744310000|2025-02-28 12:05:10|4798|4797|4798|4796.5|4798|4797|4798|4796.5|0
1740744320000|2025-02-28 12:05:20|4797.5|4797|4796.5|4795.5|4797.5|4797|4796.5|4795.5|401
1740744330000|2025-02-28 12:05:30|4796|4795|4794.5|4793.5|4796|4795|4794.5|4793.5|104
1740744340000|2025-02-28 12:05:40|4795||4795||4795||4795||0
1740744350000|2025-02-28 12:05:50|4795.5|4794|4795|4794|4795.5|4794|4795|4794|0
1740744360000|2025-02-28 12:06:00|4795.5|4795|4797|4795.5|4797|4795.5|4795.5|4795|41
1740744370000|2025-02-28 12:06:10|4796|4794.5|4795.5|4794|4796.5|4795|4795.5|4794|0
1740744380000|2025-02-28 12:06:20|4796|4794.5|4797.5|4796.5|4798|4796.5|4795.5|4794|1
1740744390000|2025-02-28 12:06:30|4798|4797|4797|4796|4798|4797|4797|4796|253
1740744400000|2025-02-28 12:06:40|4797.5|4794.5|4796|4794.5|4797.5|4794.5|4796|4794.5|207
1740744410000|2025-02-28 12:06:50|4796.5|4795|4795.5|4794|4796.5|4795|4795.5|4794|214
1740744420000|2025-02-28 12:07:00|4793|4791.5|4792.5|4791|4793|4791.5|4792.5|4791|175
1740744430000|2025-02-28 12:07:10|4791.5|4790|4791.5|4791|4792|4791|4791|4790|535
1740744440000|2025-02-28 12:07:20|4792.5|4791.5|4795|4794|4795|4794|4792.5|4791.5|0
1740744450000|2025-02-28 12:07:30|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793.5|87
1740744470000|2025-02-28 12:07:50|4795.5|4794|4795|4793.5|4795.5|4794|4795|4793.5|0
1740744480000|2025-02-28 12:08:00||4794||4794||4794||4794|127
1740744490000|2025-02-28 12:08:10|4793.5|4793.5|4794|4792.5|4794|4793.5|4793.5|4792.5|595
1740744500000|2025-02-28 12:08:20|4794.5|4793|4794|4792.5|4794.5|4793|4794|4792.5|96
1740744510000|2025-02-28 12:08:30|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|0
1740744520000|2025-02-28 12:08:40|4794||4794||4794||4794||0
1740744530000|2025-02-28 12:08:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|11
1740744540000|2025-02-28 12:09:00|4793|4791.5|4792|4791|4793|4791.5|4792|4791|91
1740744550000|2025-02-28 12:09:10|4790.5|4789|4790|4788.5|4790.5|4789|4789.5|4788.5|15234
1740744560000|2025-02-28 12:09:20|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|29
1740744570000|2025-02-28 12:09:30|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|276
1740744580000|2025-02-28 12:09:40|4790.5|4789|4791|4790|4791|4790|4790.5|4789|103
1740744590000|2025-02-28 12:09:50||4789.5||4789.5||4789.5||4789.5|0
1740744600000|2025-02-28 12:10:00|4790.5||4790.5||4790.5||4790.5||978
1740744620000|2025-02-28 12:10:20|4791.5|4790|4790.5|4790|4791.5|4790|4790.5|4790|207
1740744630000|2025-02-28 12:10:30|4790|4789.5|4791|4789.5|4791|4789.5|4790|4789.5|118
1740744640000|2025-02-28 12:10:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|93
1740744660000|2025-02-28 12:11:00|||||||||5
1740744670000|2025-02-28 12:11:10|4792|4790|4791.5|4790|4792|4790|4791.5|4790|27
1740744680000|2025-02-28 12:11:20|4791|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|24
1740744710000|2025-02-28 12:11:50|4790.5||4790.5||4790.5||4790.5||83
1740744720000|2025-02-28 12:12:00|4791||4791||4791||4791||527
1740744730000|2025-02-28 12:12:10|4790.5|4790|4791|4789.5|4791|4790|4790.5|4789.5|576
1740744740000|2025-02-28 12:12:20|||||||||846
1740744760000|2025-02-28 12:12:40|4790.5||4790.5||4790.5||4790.5||124
1740744770000|2025-02-28 12:12:50|4791||4791||4791||4791||24
1740744780000|2025-02-28 12:13:00|4790|4788.5|4790|4788.5|4790|4788.5|4790|4788.5|30
1740744790000|2025-02-28 12:13:10|4789.5|4789|4790|4789|4790|4789|4789.5|4789|0
1740744800000|2025-02-28 12:13:20|4790.5|4789.5|4790|4788.5|4790.5|4789.5|4790|4788.5|0
1740744810000|2025-02-28 12:13:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1740744820000|2025-02-28 12:13:40|4790|4788.5|4790|4788.5|4790|4789|4790|4788.5|1
1740744830000|2025-02-28 12:13:50||4789||4788.5||4789||4788.5|0
1740744840000|2025-02-28 12:14:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1740744850000|2025-02-28 12:14:10|4790|4789.5|4790|4788.5|4790|4789.5|4790|4788.5|82
1740744860000|2025-02-28 12:14:20|||||||||30
1740744880000|2025-02-28 12:14:40|4789|4788|4789|4788|4789|4788|4789|4788|119
1740744890000|2025-02-28 12:14:50|4789.5||4789.5||4789.5||4789.5||0
1740744900000|2025-02-28 12:15:00|||||||||8
1740744910000|2025-02-28 12:15:10|4789||4789||4789||4789||13
1740744920000|2025-02-28 12:15:20|4789.5||4789.5||4789.5||4789.5||83
1740744930000|2025-02-28 12:15:30||4788.5||4788.5||4788.5||4788.5|0
1740744940000|2025-02-28 12:15:40|4790|4788|4789|4788|4790|4788|4789|4788|247
1740744950000|2025-02-28 12:15:50|4789.5|4788.5|4790.5|4789|4790.5|4789|4789.5|4788.5|199
1740744960000|2025-02-28 12:16:00|4791|4789.5|4789.5|4788|4791|4790|4789.5|4788|51
1740744970000|2025-02-28 12:16:10|4790|4789|4790|4789|4790|4789|4790|4789|125
1740744980000|2025-02-28 12:16:20|4790.5||4790.5||4790.5||4790.5||0
1740744990000|2025-02-28 12:16:30|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|68
1740745000000|2025-02-28 12:16:40|4791|4789|4790|4789|4791|4789|4790|4789|56
1740745010000|2025-02-28 12:16:50|4790.5||4790.5||4790.5||4790.5||0
1740745020000|2025-02-28 12:17:00||4789.5||4789.5||4789.5||4789|82
1740745030000|2025-02-28 12:17:10|4790|4789|4790|4789|4790|4789|4790|4789|0
1740745040000|2025-02-28 12:17:20|4790.5||4790.5||4790.5||4790.5||0
1740745050000|2025-02-28 12:17:30|4790|4788|4789.5|4788.5|4790|4788.5|4789|4788|95
1740745060000|2025-02-28 12:17:40||4788||4788.5||4788.5||4788|180
1740745070000|2025-02-28 12:17:50|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|61
1740745090000|2025-02-28 12:18:10||4788||4788||4788.5||4788|0
1740745100000|2025-02-28 12:18:20|4789||4788.5||4789||4788.5||105
1740745110000|2025-02-28 12:18:30||4787.5||4787.5||4787.5||4787.5|8
1740745130000|2025-02-28 12:18:50|||||||||50
1740745140000|2025-02-28 12:19:00|||||||||590
1740745150000|2025-02-28 12:19:10|4789|4788|4789|4788|4789|4788|4789|4788|143
1740745180000|2025-02-28 12:19:40|||||||||83
1740745210000|2025-02-28 12:20:10|4788.5|4786.5|4788|4787|4788.5|4787|4787.5|4786.5|66
1740745220000|2025-02-28 12:20:20|4788.5|4787.5|4789|4787.5|4789|4788|4788.5|4787.5|11
1740745230000|2025-02-28 12:20:30|4788.5|4787|4788|4786.5|4788.5|4787.5|4788|4786.5|116
1740745240000|2025-02-28 12:20:40|||||||||23
1740745260000|2025-02-28 12:21:00|||||||||1
1740745270000|2025-02-28 12:21:10|4787.5|4787|4788|4787|4788|4787|4787.5|4787|258
1740745280000|2025-02-28 12:21:20|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4786.5|178
1740745290000|2025-02-28 12:21:30|4788.5|4787.5|4788.5|4787|4788.5|4787.5|4788.5|4787|0
1740745300000|2025-02-28 12:21:40||4787.5||4787.5||4787.5||4787.5|0
1740745310000|2025-02-28 12:21:50|4788|4787|4788|4786.5|4788|4787|4786.5|4785.5|113
1740745320000|2025-02-28 12:22:00||4787||4786.5||4787||4786.5|0
1740745330000|2025-02-28 12:22:10|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|41
1740745350000|2025-02-28 12:22:30|4788|4786|4787.5|4786|4788|4786|4787.5|4786|94
1740745360000|2025-02-28 12:22:40||4786.5||4786||4786.5||4786|1
1740745370000|2025-02-28 12:22:50||4786.5||4786.5||4786.5||4786.5|0
1740745380000|2025-02-28 12:23:00||4786||4786.5||4786.5||4786|27
1740745390000|2025-02-28 12:23:10||4786||4786.5||4786.5||4786|10
1740745400000|2025-02-28 12:23:20|4787|4786|4787|4786|4787|4786|4787|4786|937
1740745420000|2025-02-28 12:23:40|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|142
1740745430000|2025-02-28 12:23:50|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|104
1740745440000|2025-02-28 12:24:00|4789|4788|4789|4788|4789|4788|4789|4788|100
1740745480000|2025-02-28 12:24:40|4788|4788.5|4788|4787.5|4788|4788.5|4788|4787.5|73
1740745490000|2025-02-28 12:24:50|4788.5|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|323
1740745520000|2025-02-28 12:25:20|4788||4788.5||4788.5||4788||101
1740745540000|2025-02-28 12:25:40|||||||||35
1740745550000|2025-02-28 12:25:50|||||||||2
1740745560000|2025-02-28 12:26:00||4788||4788||4788||4788|39
1740745570000|2025-02-28 12:26:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|290
1740745580000|2025-02-28 12:26:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|1
1740745590000|2025-02-28 12:26:30|4788|4787|4788|4787|4788|4787|4788|4787|108
1740745600000|2025-02-28 12:26:40|4787.5|4786|4787|4786|4787.5|4786|4787|4786|67
1740745610000|2025-02-28 12:26:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|0
1740745650000|2025-02-28 12:27:30|4787||4787.5||4787.5||4787||46
1740745660000|2025-02-28 12:27:40|||||||||200051
1740745670000|2025-02-28 12:27:50|4788|4785.5|4786.5|4786|4788|4786|4786|4785.5|291
1740745680000|2025-02-28 12:28:00|4787|4786.5|4788|4787|4788|4787|4787|4786.5|209
1740745700000|2025-02-28 12:28:20|4787.5||4787.5||4787.5||4787.5||76
1740745710000|2025-02-28 12:28:30|4788||4788||4788||4788||80
1740745720000|2025-02-28 12:28:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|257
1740745730000|2025-02-28 12:28:50||4787||4787||4787||4787|0
1740745740000|2025-02-28 12:29:00||4787.5||4787||4787.5||4787|0
1740745750000|2025-02-28 12:29:10|4788||4787.5||4788||4787.5||45
1740745760000|2025-02-28 12:29:20|4788||4788||4788||4788||0
1740745770000|2025-02-28 12:29:30|||||||||16
1740745800000|2025-02-28 12:30:00|4789|4788|4789|4787.5|4789.5|4788|4789|4787.5|278
1740745810000|2025-02-28 12:30:10||4788||4787.5||4788||4787.5|130
1740745820000|2025-02-28 12:30:20||4788||4787.5||4788||4787.5|0
1740745830000|2025-02-28 12:30:30||4788||4788||4788||4788|0
1740745840000|2025-02-28 12:30:40|4789.5|4787.5|4789.5|4788.5|4789.5|4788.5|4789.5|4787.5|0
1740745850000|2025-02-28 12:30:50|||||||||10
1740745860000|2025-02-28 12:31:00|4791|4790|4789.5|4788.5|4791|4790|4789|4788|260
1740745870000|2025-02-28 12:31:10|4790||4789.5||4790||4789.5||0
1740745880000|2025-02-28 12:31:20|||||||||44
1740745890000|2025-02-28 12:31:30|4790||4790||4790||4790||0
1740745900000|2025-02-28 12:31:40|4789.5||4789.5||4789.5||4789.5||41
1740745920000|2025-02-28 12:32:00|4790|4789|4790|4788.5|4790.5|4789|4790|4788.5|0
1740745940000|2025-02-28 12:32:20|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|0
1740745950000|2025-02-28 12:32:30||4789.5||4789.5||4789.5||4789.5|0
1740745960000|2025-02-28 12:32:40|4791.5|4790.5|4791|4790|4792|4790.5|4791|4790|9
1740745970000|2025-02-28 12:32:50|4790|4788.5|4790.5|4789|4790.5|4789|4790|4788.5|24
1740745980000|2025-02-28 12:33:00|4790||4790.5||4790.5||4790||195
1740746000000|2025-02-28 12:33:20|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|0
1740746010000|2025-02-28 12:33:30|4791|4790|4791|4790|4791|4790|4791|4790|0
1740746020000|2025-02-28 12:33:40|||||||||98
1740746030000|2025-02-28 12:33:50|||||||||117
1740746040000|2025-02-28 12:34:00|||||||||3
1740746080000|2025-02-28 12:34:40|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|147
1740746090000|2025-02-28 12:34:50|4792||4792||4792||4792||60
1740746110000|2025-02-28 12:35:10|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|51
1740746120000|2025-02-28 12:35:20|4790|4789|4789.5|4788.5|4790.5|4789|4789.5|4788.5|308
1740746130000|2025-02-28 12:35:30|4788.5|4789|4788.5|4788|4788.5|4789|4788.5|4788|281
1740746140000|2025-02-28 12:35:40|4789||4789||4789||4789||113
1740746150000|2025-02-28 12:35:50|||||||||1
1740746160000|2025-02-28 12:36:00|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|74
1740746180000|2025-02-28 12:36:20|4790|4789|4790|4789|4790.5|4789|4790|4789|49
1740746200000|2025-02-28 12:36:40|4790.5||4790.5||4790.5||4790.5||0
1740746210000|2025-02-28 12:36:50||4789.5||4789.5||4789.5||4789.5|0
1740746220000|2025-02-28 12:37:00|4791|4790|4791|4790|4791.5|4790|4791|4790|100
1740746230000|2025-02-28 12:37:10|4791.5||4791.5||4791.5||4791.5||22
1740746240000|2025-02-28 12:37:20|4790|4790.5|4790|4789|4790|4790.5|4790|4789|190
1740746260000|2025-02-28 12:37:40|4790.5|4790|4791|4790|4791|4790|4790.5|4790|108
1740746270000|2025-02-28 12:37:50|4791.5||4791.5||4791.5||4791.5||0
1740746280000|2025-02-28 12:38:00||4790.5||4790.5||4790.5||4790.5|44
1740746290000|2025-02-28 12:38:10||4790||4790||4790||4790|0
1740746300000|2025-02-28 12:38:20|4790|4789|4790.5|4789|4790.5|4789|4789.5|4789|55
1740746310000|2025-02-28 12:38:30||4789.5||4789.5||4789.5||4789.5|208
1740746330000|2025-02-28 12:38:50|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|45
1740746340000|2025-02-28 12:39:00|4791.5|4789.5|4790.5|4789.5|4791.5|4790|4790.5|4789.5|156
1740746350000|2025-02-28 12:39:10|4791||4791||4791||4791||0
1740746390000|2025-02-28 12:39:50|4790|4789|4790|4789|4790|4789|4790|4789|150
1740746400000|2025-02-28 12:40:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|9
1740746410000|2025-02-28 12:40:10|4791|4790|4792|4790.5|4792|4790.5|4791|4790|17
1740746420000|2025-02-28 12:40:20||4791||4791||4791||4791|0
1740746450000|2025-02-28 12:40:50|4792.5||4792.5||4792.5||4792.5||103
1740746460000|2025-02-28 12:41:00|4791.5|4790.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|54
1740746470000|2025-02-28 12:41:10|||||||||56
1740746480000|2025-02-28 12:41:20|4791|4790|4791|4790|4791|4790|4791|4790|1189
1740746490000|2025-02-28 12:41:30|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|120
1740746510000|2025-02-28 12:41:50|||||||||6
1740746520000|2025-02-28 12:42:00|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|320
1740746530000|2025-02-28 12:42:10|4790|4789|4790|4789|4790|4789|4790|4789|24
1740746540000|2025-02-28 12:42:20|4789.5||4790||4790||4789.5||160
1740746550000|2025-02-28 12:42:30|||||||||6150
1740746560000|2025-02-28 12:42:40|4790.5||4790.5||4790.5||4790.5||0
1740746570000|2025-02-28 12:42:50|4790||4790.5||4790.5||4790||0
1740746580000|2025-02-28 12:43:00|4791|4790|4791|4789.5|4791|4790|4791|4789.5|37
1740746590000|2025-02-28 12:43:10|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1740746600000|2025-02-28 12:43:20||4790.5||4790.5||4790.5||4790.5|0
1740746630000|2025-02-28 12:43:50|4792|4791|4793|4792|4793|4792|4792|4791|1
1740746660000|2025-02-28 12:44:20|4792.5||4792.5||4792.5||4792.5||251
1740746680000|2025-02-28 12:44:40|4793||4793||4793||4793||0
1740746690000|2025-02-28 12:44:50|4792.5||4792.5||4792.5||4792.5||13
1740746700000|2025-02-28 12:45:00|4791.5|4790.5|4792|4790.5|4792|4790.5|4791|4790.5|309
1740746710000|2025-02-28 12:45:10||4791||4791||4791||4791|30
1740746720000|2025-02-28 12:45:20|4791.5||4791.5||4791.5||4791.5||0
1740746730000|2025-02-28 12:45:30|4790|4789.5|4789|4788|4790|4789.5|4789|4787.5|81
1740746760000|2025-02-28 12:46:00|4789.5|4788.5|4789.5|4788.5|4790|4789|4788.5|4788|209
1740746780000|2025-02-28 12:46:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|27
1740746790000|2025-02-28 12:46:30|4789||4789||4789||4789||0
1740746800000|2025-02-28 12:46:40|4788.5||4789||4789||4788.5||83
1740746830000|2025-02-28 12:47:10|4788.5||4788||4789||4788||1
1740746850000|2025-02-28 12:47:30|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|559
1740746860000|2025-02-28 12:47:40|||||||||1
1740746880000|2025-02-28 12:48:00|4787.5|4786|4787|4786|4787.5|4786|4787|4786|0
1740746890000|2025-02-28 12:48:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|234
1740746910000|2025-02-28 12:48:30|4785||4785||4785.5||4785||3
1740746930000|2025-02-28 12:48:50|4785.5||4785.5||4785.5||4785||524
1740746940000|2025-02-28 12:49:00|4785|4784|4785.5|4784.5|4785.5|4784.5|4784.5|4784|338
1740746950000|2025-02-28 12:49:10|4785|4784|4785|4784|4785|4784|4784.5|4784|93
1740746960000|2025-02-28 12:49:20|||||||||13
1740746970000|2025-02-28 12:49:30|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1740747000000|2025-02-28 12:50:00|4786|4785|4786|4785|4786|4785|4786|4785|73
1740747010000|2025-02-28 12:50:10|4785.5|4784|4785|4784|4785.5|4784|4785|4784|49
1740747020000|2025-02-28 12:50:20|||||||||510
1740747030000|2025-02-28 12:50:30|||||||||31
1740747040000|2025-02-28 12:50:40|||||||||51
1740747050000|2025-02-28 12:50:50|4786|4785|4786|4785|4786|4785|4786|4784.5|6
1740747060000|2025-02-28 12:51:00|||||||||11
1740747070000|2025-02-28 12:51:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|16
1740747080000|2025-02-28 12:51:20|4787|4786|4788|4786.5|4788|4786.5|4787|4786|98
1740747090000|2025-02-28 12:51:30|4787.5|4787|4788|4786.5|4788|4787|4787.5|4786.5|199
1740747100000|2025-02-28 12:51:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|69
1740747110000|2025-02-28 12:51:50|4789|4788|4789.5|4788|4789.5|4788|4789|4788|25
1740747120000|2025-02-28 12:52:00||4788.5||4788||4788.5||4788|0
1740747130000|2025-02-28 12:52:10|||||||||83
1740747140000|2025-02-28 12:52:20||4788.5||4788.5||4788.5||4788.5|76
1740747150000|2025-02-28 12:52:30|||||||||13
1740747160000|2025-02-28 12:52:40|4789|4788|4789|4788|4789|4788|4789|4788|106
1740747170000|2025-02-28 12:52:50|4789.5||4789.5||4789.5||4789||84
1740747180000|2025-02-28 12:53:00|4790|4788.5|4789.5|4788|4790|4788.5|4789.5|4788|42
1740747190000|2025-02-28 12:53:10|4789||4789||4789||4789||20
1740747200000|2025-02-28 12:53:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|73
1740747220000|2025-02-28 12:53:40|4788|4786|4786|4785|4788|4786|4786|4785|175
1740747230000|2025-02-28 12:53:50|4787|4785.5|4786.5|4785|4787|4785.5|4786|4785|154
1740747240000|2025-02-28 12:54:00|||||||||31
1740747250000|2025-02-28 12:54:10|4787.5|4786|4788.5|4787.5|4788.5|4787.5|4787.5|4786|285
1740747260000|2025-02-28 12:54:20|4789||4789||4789||4789||0
1740747280000|2025-02-28 12:54:40||4788||4788||4788||4788|0
1740747310000|2025-02-28 12:55:10|4788.5|4787.5|4787.5|4786|4788.5|4787.5|4787|4786|27
1740747320000|2025-02-28 12:55:20|4788|4786.5|4788|4787|4788|4787|4788|4786.5|0
1740747330000|2025-02-28 12:55:30|4787.5|4787.5|4789|4788.5|4789|4788.5|4787.5|4787.5|176
1740747340000|2025-02-28 12:55:40|4790|4789|4790|4788.5|4790|4789|4790|4788.5|26
1740747350000|2025-02-28 12:55:50||4789||4789||4789||4789|0
1740747360000|2025-02-28 12:56:00|||||||||93
1740747370000|2025-02-28 12:56:10|4791|4789.5|4791|4790|4791.5|4790.5|4791|4789.5|9
1740747380000|2025-02-28 12:56:20|4792|4791|4792|4791|4792|4791|4792|4791|37
1740747390000|2025-02-28 12:56:30||4790.5||4790.5||4790.5||4790.5|0
1740747400000|2025-02-28 12:56:40||4791||4791||4791||4791|0
1740747410000|2025-02-28 12:56:50|4790.5|4790.5|4791|4789.5|4791|4790.5|4790.5|4789.5|113
1740747420000|2025-02-28 12:57:00||4790||4789.5||4790||4789.5|0
1740747440000|2025-02-28 12:57:20|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|1
1740747450000|2025-02-28 12:57:30|4792|4790.5|4792.5|4791|4792.5|4791|4792|4790.5|2
1740747460000|2025-02-28 12:57:40|4792|4791.5|4791|4789.5|4792|4791.5|4791|4789.5|44
1740747470000|2025-02-28 12:57:50|4790.5||4790.5||4790.5||4790.5||0
1740747480000|2025-02-28 12:58:00|||||||||22
1740747490000|2025-02-28 12:58:10|||||||||5
1740747500000|2025-02-28 12:58:20|4789.5|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|85
1740747520000|2025-02-28 12:58:40|4789|4788|4789|4788|4789.5|4788|4789|4788|0
1740747530000|2025-02-28 12:58:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1740747540000|2025-02-28 12:59:00|4790||4790||4790||4789.5||0
1740747550000|2025-02-28 12:59:10|||||||||20
1740747560000|2025-02-28 12:59:20|4789.5||4789||4789.5||4789||31
1740747570000|2025-02-28 12:59:30|4789.5||4789.5||4789.5||4789.5||2
1740747580000|2025-02-28 12:59:40|||||||||55
1740747590000|2025-02-28 12:59:50|4789||4789.5||4789.5||4789||145
1740747600000|2025-02-28 13:00:00|4789|4789|4789.5|4788.5|4790|4789|4789|4788.5|274
1740747610000|2025-02-28 13:00:10|4789||4789.5||4790||4789||73
1740747620000|2025-02-28 13:00:20|4789|4788|4789|4788|4789|4788|4789|4788|20
1740747630000|2025-02-28 13:00:30|4788.5||4788.5||4788.5||4788.5||100
1740747640000|2025-02-28 13:00:40|||||||||1
1740747650000|2025-02-28 13:00:50|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|77
1740747660000|2025-02-28 13:01:00|4789.5|4788|4789.5|4788|4790|4788|4789|4788|71
1740747670000|2025-02-28 13:01:10|4789||4789.5||4789.5||4789||0
1740747690000|2025-02-28 13:01:30|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|14
1740747700000|2025-02-28 13:01:40|||||||||13
1740747710000|2025-02-28 13:01:50|4790|4789|4790.5|4789|4790.5|4789|4790|4789|25
1740747720000|2025-02-28 13:02:00|4791|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|171
1740747730000|2025-02-28 13:02:10|4790.5|4789|4790|4789|4790.5|4789|4790|4789|7
1740747740000|2025-02-28 13:02:20|4790.5||4790.5||4790.5||4790.5||2
1740747750000|2025-02-28 13:02:30||4789.5||4789.5||4789.5||4789.5|221
1740747760000|2025-02-28 13:02:40|4791|4790|4791|4790|4791|4790|4791|4790|20
1740747770000|2025-02-28 13:02:50|4790.5|4789.5|4790|4789|4790.5|4789.5|4789.5|4788.5|90
1740747780000|2025-02-28 13:03:00|4789.5|4788.5|4790.5|4789|4790.5|4789|4789.5|4788.5|179
1740747790000|2025-02-28 13:03:10|4791|4789.5|4791|4790|4791|4790|4791|4789|260
1740747800000|2025-02-28 13:03:20|4790.5|4789.5|4793|4791.5|4793|4791.5|4790.5|4789.5|73
1740747810000|2025-02-28 13:03:30|||||||||91
1740747820000|2025-02-28 13:03:40||4792||4791.5||4792||4791.5|0
1740747830000|2025-02-28 13:03:50|||||||||93
1740747840000|2025-02-28 13:04:00|4793.5|4792|4792.5|4792|4794|4793|4792.5|4792|156
1740747850000|2025-02-28 13:04:10|4793||4793||4793||4793||4
1740747860000|2025-02-28 13:04:20|4792.5||4793.5||4793.5||4792.5||442
1740747870000|2025-02-28 13:04:30|4794|4792.5|4794|4792.5|4794|4793|4794|4792.5|0
1740747880000|2025-02-28 13:04:40|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|2
1740747890000|2025-02-28 13:04:50||4792.5||4792||4792.5||4792|45
1740747900000|2025-02-28 13:05:00||4792.5||4792||4792.5||4792|199
1740747910000|2025-02-28 13:05:10|4793||4793||4793||4792.5||51
1740747930000|2025-02-28 13:05:30|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792.5|31
1740747940000|2025-02-28 13:05:40|4794|4793|4794|4793|4794|4793|4794|4793|213
1740747950000|2025-02-28 13:05:50|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4793|0
1740747960000|2025-02-28 13:06:00|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|92
1740747970000|2025-02-28 13:06:10|||||||||10
1740747980000|2025-02-28 13:06:20|4796.5||4796.5||4796.5||4796.5||189
1740747990000|2025-02-28 13:06:30||4795.5||4795.5||4795.5||4795.5|100
1740748000000|2025-02-28 13:06:40|4797||4797||4797||4797||10
1740748010000|2025-02-28 13:06:50|4796.5||4796.5||4796.5||4796.5||39
1740748020000|2025-02-28 13:07:00|4797|4796|4797|4796|4797|4796|4797|4796|0
1740748050000|2025-02-28 13:07:30|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|42
1740748060000|2025-02-28 13:07:40|||||||||115
1740748070000|2025-02-28 13:07:50|4796|4795|4796|4795|4796|4795|4796|4795|10
1740748080000|2025-02-28 13:08:00|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|0
1740748090000|2025-02-28 13:08:10||4796||4795.5||4796||4795.5|108
1740748100000|2025-02-28 13:08:20|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|53
1740748110000|2025-02-28 13:08:30|||||||||100
1740748120000|2025-02-28 13:08:40|4797||4797||4797||4797||44
1740748130000|2025-02-28 13:08:50|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|33
1740748140000|2025-02-28 13:09:00|4797|4795|4796|4795|4797|4795|4796|4795|38
1740748160000|2025-02-28 13:09:20|||||||||49
1740748170000|2025-02-28 13:09:30|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|0
1740748180000|2025-02-28 13:09:40|4796.5||4796.5||4796.5||4796.5||0
1740748190000|2025-02-28 13:09:50||4795.5||4795.5||4795.5||4795.5|55
1740748200000|2025-02-28 13:10:00|4797|4796|4797|4796|4797|4796|4797|4796|24
1740748210000|2025-02-28 13:10:10|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|65
1740748220000|2025-02-28 13:10:20||4795.5||4795.5||4795.5||4795.5|1
1740748230000|2025-02-28 13:10:30|4795.5|4794.5|4795.5|4794.5|4795.5|4795|4795.5|4794.5|244
1740748240000|2025-02-28 13:10:40||4794||4794||4794||4794|1008
1740748250000|2025-02-28 13:10:50||4794.5||4794.5||4794.5||4794.5|29
1740748260000|2025-02-28 13:11:00|4795|4794|4795|4794|4795|4794|4795|4794|0
1740748270000|2025-02-28 13:11:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|13
1740748280000|2025-02-28 13:11:20|4795|4794|4795|4794|4795|4794|4795|4794|0
1740748290000|2025-02-28 13:11:30|4795.5|4794.5|4796.5|4795|4796.5|4795|4795.5|4794.5|7
1740748300000|2025-02-28 13:11:40||4795.5||4795.5||4795.5||4795.5|0
1740748310000|2025-02-28 13:11:50|4796|4795|4795.5|4794|4796|4795|4794.5|4794|140
1740748320000|2025-02-28 13:12:00|||||||||29
1740748330000|2025-02-28 13:12:10|4795||4795||4795||4795||106
1740748340000|2025-02-28 13:12:20|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|13
1740748350000|2025-02-28 13:12:30|4796|4795|4796|4795|4796|4795|4796|4795|0
1740748360000|2025-02-28 13:12:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|20
1740748370000|2025-02-28 13:12:50|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|20
1740748380000|2025-02-28 13:13:00|4795.5||4795.5||4795.5||4795.5||48
1740748400000|2025-02-28 13:13:20|4796|4795|4796|4795|4796|4795|4796|4795|119
1740748410000|2025-02-28 13:13:30|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4795.5|4795|273
1740748420000|2025-02-28 13:13:40|4796|4795.5|4796|4795|4796|4795.5|4796|4795|42
1740748440000|2025-02-28 13:14:00|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|11
1740748450000|2025-02-28 13:14:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|23
1740748470000|2025-02-28 13:14:30|4794.5|4794|4793.5|4792|4794.5|4794|4793.5|4792|109
1740748480000|2025-02-28 13:14:40|4793||4793.5||4793.5||4792.5||69
1740748490000|2025-02-28 13:14:50|4794|4792.5|4794|4793|4794|4793|4794|4792.5|13
1740748500000|2025-02-28 13:15:00||4792.5||4793||4793||4792.5|0
1740748510000|2025-02-28 13:15:10||4792.5||4793||4793||4792.5|0
1740748520000|2025-02-28 13:15:20|4793.5|4792.5|4792|4791|4793.5|4792.5|4792|4791|114
1740748530000|2025-02-28 13:15:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4
1740748540000|2025-02-28 13:15:40|||||||||100
1740748550000|2025-02-28 13:15:50|||||||||92
1740748570000|2025-02-28 13:16:10|4792||4792||4792||4792||0
1740748580000|2025-02-28 13:16:20|4792.5|4791|4791.5|4790.5|4792.5|4791|4791.5|4790.5|319
1740748600000|2025-02-28 13:16:40|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|193
1740748610000|2025-02-28 13:16:50|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|87
1740748620000|2025-02-28 13:17:00|4789.5|4788.5|4791.5|4790.5|4791.5|4790.5|4789.5|4788.5|116
1740748630000|2025-02-28 13:17:10|4791|4790|4791|4790|4791|4790.5|4791|4790|0
1740748640000|2025-02-28 13:17:20|4790.5|4789|4791|4790|4791|4790|4790.5|4789|31
1740748650000|2025-02-28 13:17:30||4789.5||4789.5||4789.5||4789.5|9
1740748660000|2025-02-28 13:17:40|4790.5||4790.5||4790.5||4790.5||121
1740748670000|2025-02-28 13:17:50|4791|4790|4791|4790|4791|4790|4790.5|4790|0
1740748680000|2025-02-28 13:18:00||4790.5||4790.5||4790.5||4790.5|559
1740748690000|2025-02-28 13:18:10||4790||4790||4790||4790|21
1740748720000|2025-02-28 13:18:40|||||||||8
1740748760000|2025-02-28 13:19:20|||||||||1
1740748770000|2025-02-28 13:19:30|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|192
1740748790000|2025-02-28 13:19:50||4790||4790||4790||4790|1
1740748800000|2025-02-28 13:20:00|4790.5|4788.5|4790|4788.5|4790.5|4789|4790|4788.5|145
1740748810000|2025-02-28 13:20:10|4789.5|4788|4789|4788|4790|4788|4789|4788|61
1740748820000|2025-02-28 13:20:20|4788.5||4788.5||4788.5||4788.5||1340
1740748830000|2025-02-28 13:20:30|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|15
1740748840000|2025-02-28 13:20:40|4789.5||4789.5||4789.5||4789||0
1740748850000|2025-02-28 13:20:50||4788.5||4788.5||4788.5||4788.5|0
1740748860000|2025-02-28 13:21:00|4789||4789.5||4789.5||4789||393
1740748870000|2025-02-28 13:21:10|4789|4789.5|4790.5|4789.5|4790.5|4789.5|4789|4789.5|241
1740748890000|2025-02-28 13:21:30|4791|4790|4791|4790|4791|4790|4791|4790|43
1740748900000|2025-02-28 13:21:40|4791.5|4790.5|4792.5|4791|4792.5|4791|4791.5|4790.5|531
1740748910000|2025-02-28 13:21:50|4792||4792.5||4792.5||4792||0
1740748920000|2025-02-28 13:22:00|4793|4791.5|4793|4792|4793|4792|4793|4791.5|2
1740748940000|2025-02-28 13:22:20|4792.5|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|13
1740748950000|2025-02-28 13:22:30|4794|4792|4793.5|4792.5|4794|4793|4793.5|4792|20
1740748960000|2025-02-28 13:22:40|4794||4794||4794||4794||1
1740748970000|2025-02-28 13:22:50|4793.5||4793.5||4794||4793.5||900
1740748980000|2025-02-28 13:23:00|4792.5|4791.5|4791.5|4791|4792.5|4791.5|4791.5|4791|197
1740748990000|2025-02-28 13:23:10|4792||4792||4792||4792||39
1740749000000|2025-02-28 13:23:20|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|0
1740749010000|2025-02-28 13:23:30|4792||4792||4792||4792||52
1740749020000|2025-02-28 13:23:40|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|0
1740749030000|2025-02-28 13:23:50|4792|4791|4792.5|4791|4792.5|4791|4792|4791|26
1740749070000|2025-02-28 13:24:30|4792||4792.5||4792.5||4792||121
1740749100000|2025-02-28 13:25:00|4792||4792.5||4792.5||4792||129
1740749110000|2025-02-28 13:25:10|4791|4790|4790|4789|4791|4790|4790|4789|631
1740749130000|2025-02-28 13:25:30|4790.5||4790||4790.5||4790||0
1740749140000|2025-02-28 13:25:40|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|149
1740749150000|2025-02-28 13:25:50|4788.5|4787|4787.5|4786|4788.5|4787|4787.5|4786|176
1740749160000|2025-02-28 13:26:00||4786.5||4786.5||4786.5||4786.5|0
1740749180000|2025-02-28 13:26:20|||||||||26
1740749200000|2025-02-28 13:26:40|4787|4786|4788.5|4787|4788.5|4787|4787|4786|47
1740749220000|2025-02-28 13:27:00|4788|4787.5|4789|4787.5|4789|4787.5|4788|4787.5|0
1740749240000|2025-02-28 13:27:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|56
1740749260000|2025-02-28 13:27:40|4791|4789.5|4791.5|4790|4792|4790.5|4791|4789.5|3723
1740749270000|2025-02-28 13:27:50||4790.5||4790.5||4790.5||4790.5|392
1740749280000|2025-02-28 13:28:00|4792.5|4791.5|4793.5|4792|4793.5|4792|4792.5|4791.5|67
1740749290000|2025-02-28 13:28:10|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|33
1740749300000|2025-02-28 13:28:20|||||||||86
1740749310000|2025-02-28 13:28:30|4791|4790|4790|4789|4791|4790|4790|4789|390
1740749320000|2025-02-28 13:28:40|||||||||36
1740749330000|2025-02-28 13:28:50|4790.5|4790|4790.5|4789|4790.5|4790|4790.5|4789|123
1740749340000|2025-02-28 13:29:00||4790||4790||4790||4789|16
1740749350000|2025-02-28 13:29:10|4790|4789|4788.5|4787|4790|4789|4788.5|4787|708
1740749360000|2025-02-28 13:29:20|4789||4788.5||4789||4788.5||0
1740749370000|2025-02-28 13:29:30|4789.5|4787.5|4789|4787.5|4789.5|4787.5|4789|4787.5|84
1740749380000|2025-02-28 13:29:40|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|301
1740749390000|2025-02-28 13:29:50|4790||4790||4790||4790||13
1740749400000|2025-02-28 13:30:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|79
1740749420000|2025-02-28 13:30:20|4791.5|4789.5|4792.5|4790.5|4792.5|4790.5|4791.5|4789.5|172
1740749430000|2025-02-28 13:30:30|4793.5|4791|4793.5|4792.5|4793.5|4792.5|4793.5|4791|194
1740749440000|2025-02-28 13:30:40|4794|4793|4794|4793|4794|4793|4794|4793|2
1740749460000|2025-02-28 13:31:00|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|428
1740749470000|2025-02-28 13:31:10|4795|4793.5|4795.5|4794|4795.5|4794|4795|4793.5|36
1740749480000|2025-02-28 13:31:20|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794|178
1740749490000|2025-02-28 13:31:30|4795|4794|4795.5|4794|4795.5|4794.5|4795|4794|302
1740749500000|2025-02-28 13:31:40|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794|1203
1740749510000|2025-02-28 13:31:50|4795|4794|4795|4794|4795|4794|4795|4794|99
1740749520000|2025-02-28 13:32:00|4795.5|4794.5|4797|4795.5|4797|4795.5|4795.5|4794.5|390
1740749530000|2025-02-28 13:32:10|4796.5|4795|4797|4795|4797|4795.5|4796|4795|299
1740749540000|2025-02-28 13:32:20|4796.5|4793.5|4794.5|4793.5|4796.5|4793.5|4794.5|4793.5|78
1740749550000|2025-02-28 13:32:30|4795|4794|4795|4793.5|4795|4794|4795|4793.5|1451
1740749560000|2025-02-28 13:32:40||4794||4794||4794||4794|0
1740749570000|2025-02-28 13:32:50|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|109
1740749580000|2025-02-28 13:33:00|4794.5||4794.5||4795||4794.5||79
1740749590000|2025-02-28 13:33:10|4793|4792.5|4794|4792.5|4794|4792.5|4793|4792.5|191
1740749600000|2025-02-28 13:33:20|4793.5|4793|4794|4793|4794.5|4793|4793.5|4793|0
1740749610000|2025-02-28 13:33:30|4794.5||4794.5||4794.5||4794||0
1740749620000|2025-02-28 13:33:40|||||||||71
1740749630000|2025-02-28 13:33:50|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|109
1740749640000|2025-02-28 13:34:00|4793|4792|4793.5|4792|4793.5|4792|4793|4791.5|38
1740749650000|2025-02-28 13:34:10|4793||4793||4793||4793||202
1740749660000|2025-02-28 13:34:20|4793.5|4790|4791|4789.5|4793.5|4790|4790|4789.5|285
1740749670000|2025-02-28 13:34:30|4790|4788.5|4790.5|4789|4791|4789|4790|4788.5|162
1740749680000|2025-02-28 13:34:40|||||||||25
1740749690000|2025-02-28 13:34:50|4790|4788.5|4790.5|4789|4790.5|4789|4790|4788.5|0
1740749700000|2025-02-28 13:35:00||4789.5||4789.5||4789.5||4789.5|0
1740749710000|2025-02-28 13:35:10|4791|4790.5|4791.5|4790.5|4792|4790.5|4791|4790.5|204
1740749720000|2025-02-28 13:35:20|4792|4791|4792|4790.5|4792|4791|4792|4790.5|55
1740749730000|2025-02-28 13:35:30|4791.5||4791.5||4792||4791.5||13
1740749740000|2025-02-28 13:35:40|4791||4791||4791||4791||0
1740749750000|2025-02-28 13:35:50|4791.5||4792||4792||4791.5||20
1740749760000|2025-02-28 13:36:00|4792.5|4791.5|4794.5|4793.5|4795|4794|4792.5|4791.5|483
1740749770000|2025-02-28 13:36:10|4795.5|4794|4796|4795|4796|4795|4795.5|4794|132
1740749780000|2025-02-28 13:36:20|4796.5|4795.5|4796.5|4795|4796.5|4796|4796|4794.5|148
1740749790000|2025-02-28 13:36:30|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|102
1740749810000|2025-02-28 13:36:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|5
1740749820000|2025-02-28 13:37:00|4794|4793|4793.5|4792.5|4794|4793|4793|4792|144
1740749840000|2025-02-28 13:37:20|4794|4793|4794.5|4794|4795|4794|4794|4793|507
1740749850000|2025-02-28 13:37:30|4795.5|4794.5|4795|4794|4795.5|4794.5|4794.5|4793.5|358
1740749860000|2025-02-28 13:37:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|329
1740749870000|2025-02-28 13:37:50|4795||4795||4795||4794.5||17
1740749880000|2025-02-28 13:38:00|4794.5||4794.5||4794.5||4794.5||95
1740749890000|2025-02-28 13:38:10|4795|4794|4795|4794|4795|4794|4794|4793|109
1740749900000|2025-02-28 13:38:20|4795.5|4794.5|4794.5|4793.5|4795.5|4794.5|4794.5|4793.5|7
1740749910000|2025-02-28 13:38:30|4795|4793|4795|4793.5|4795|4793.5|4795|4793|0
1740749920000|2025-02-28 13:38:40|4794.5|4793|4794|4793|4794.5|4793|4794|4793|39
1740749930000|2025-02-28 13:38:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|249
1740749940000|2025-02-28 13:39:00|4792.5|4792|4793.5|4792|4793.5|4792|4792.5|4792|354
1740749950000|2025-02-28 13:39:10|4794|4792.5|4794|4792.5|4794|4793|4794|4792.5|0
1740749960000|2025-02-28 13:39:20||4793||4792.5||4793||4792.5|42
1740749970000|2025-02-28 13:39:30|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|400
1740749990000|2025-02-28 13:39:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|20
1740750000000|2025-02-28 13:40:00|4795|4794|4795|4794|4795|4794|4794.5|4794|133
1740750010000|2025-02-28 13:40:10|4794.5||4795||4795||4794.5||357
1740750020000|2025-02-28 13:40:20|4795.5||4795.5||4795.5||4795.5||182
1740750030000|2025-02-28 13:40:30|4795|4793|4794|4793|4795|4793|4794|4793|300
1740750040000|2025-02-28 13:40:40|4793.5||4793.5||4793.5||4793.5||0
1740750050000|2025-02-28 13:40:50|4794||4794||4794||4794||18
1740750060000|2025-02-28 13:41:00|||||||||9
1740750080000|2025-02-28 13:41:20|4795|4794|4795|4794|4795|4794|4795|4794|41
1740750090000|2025-02-28 13:41:30|4793.5|4793|4793|4792.5|4793.5|4793|4793|4792.5|270
1740750100000|2025-02-28 13:41:40|4793.5|4793|4794|4793|4794|4793|4793.5|4793|58
1740750120000|2025-02-28 13:42:00|||||||||29
1740750130000|2025-02-28 13:42:10|4793.5||4794||4794||4793.5||54
1740750150000|2025-02-28 13:42:30|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|97
1740750160000|2025-02-28 13:42:40|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|0
1740750170000|2025-02-28 13:42:50|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1740750180000|2025-02-28 13:43:00|4793||4793.5||4793.5||4793||96
1740750190000|2025-02-28 13:43:10|||||||||210
1740750200000|2025-02-28 13:43:20|4792.5|4791.5|4791.5|4790.5|4792.5|4791.5|4791.5|4790.5|260
1740750230000|2025-02-28 13:43:50|4791||4791.5||4791.5||4791||64
1740750240000|2025-02-28 13:44:00|4790.5|4789|4790.5|4789.5|4791|4790|4790.5|4789|63
1740750250000|2025-02-28 13:44:10|4790|4789|4790.5|4789|4790.5|4789|4790|4789|433
1740750260000|2025-02-28 13:44:20||4789.5||4790||4790||4789.5|13
1740750270000|2025-02-28 13:44:30|4791||4791||4791||4791||237
1740750280000|2025-02-28 13:44:40|4791.5|4790.5|4788.5|4787.5|4791.5|4790.5|4788.5|4787.5|121
1740750290000|2025-02-28 13:44:50|4789|4788|4790|4789|4790|4789|4789|4788|383
1740750300000|2025-02-28 13:45:00|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|115
1740750310000|2025-02-28 13:45:10|4789.5|4788.5|4790.5|4789|4790.5|4789|4789.5|4788.5|59
1740750320000|2025-02-28 13:45:20|4790|4789.5|4790|4789|4790|4789.5|4790|4789|41
1740750330000|2025-02-28 13:45:30|4790.5||4790||4790.5||4790||13
1740750340000|2025-02-28 13:45:40|4790.5||4790.5||4790.5||4790.5||0
1740750350000|2025-02-28 13:45:50|4790||4790||4790||4790||0
1740750360000|2025-02-28 13:46:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|112
1740750370000|2025-02-28 13:46:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|42
1740750390000|2025-02-28 13:46:30|4789.5|4788|4789|4788|4789.5|4788|4789|4788|32
1740750410000|2025-02-28 13:46:50|||||||||113
1740750420000|2025-02-28 13:47:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788|13
1740750430000|2025-02-28 13:47:10|4790|4789|4790.5|4789|4790.5|4789.5|4790|4789|39
1740750450000|2025-02-28 13:47:30|4791|4789.5|4792|4790.5|4793.5|4792.5|4791|4789.5|362
1740750460000|2025-02-28 13:47:40||4791||4791||4791||4791|1
1740750470000|2025-02-28 13:47:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|199
1740750480000|2025-02-28 13:48:00||4792||4791.5||4792||4791.5|109
1740750490000|2025-02-28 13:48:10|4792|4791|4792|4791|4792|4791|4792|4791|144
1740750500000|2025-02-28 13:48:20|||||||||100
1740750510000|2025-02-28 13:48:30|||||||||72
1740750520000|2025-02-28 13:48:40|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|101
1740750530000|2025-02-28 13:48:50|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|1
1740750540000|2025-02-28 13:49:00|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|101
1740750550000|2025-02-28 13:49:10|4793.5||4793.5||4793.5||4793.5||0
1740750560000|2025-02-28 13:49:20|4793|4792|4793|4792|4793|4792|4793|4792|27
1740750570000|2025-02-28 13:49:30|||||||||108
1740750580000|2025-02-28 13:49:40|4793.5||4793.5||4793.5||4793.5||0
1740750590000|2025-02-28 13:49:50|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|9
1740750600000|2025-02-28 13:50:00|4792.5|4791.5|4793|4791.5|4793|4791.5|4792|4791.5|404
1740750610000|2025-02-28 13:50:10|4792.5|4792|4792|4791|4792.5|4792.5|4791.5|4790.5|278
1740750620000|2025-02-28 13:50:20|4792.5||4792.5||4792.5||4792||0
1740750630000|2025-02-28 13:50:30|4792||4792||4792.5||4792||160
1740750640000|2025-02-28 13:50:40|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792|4791|211
1740750650000|2025-02-28 13:50:50|4792||4792||4792.5||4792||1
1740750660000|2025-02-28 13:51:00|4792.5||4792.5||4792.5||4792||0
1740750670000|2025-02-28 13:51:10|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|93
1740750700000|2025-02-28 13:51:40|||||||||28
1740750710000|2025-02-28 13:51:50|||||||||62
1740750720000|2025-02-28 13:52:00|4793|4792|4794|4792.5|4794|4793|4793|4792|13
1740750730000|2025-02-28 13:52:10|4793.5|4793|4794|4792.5|4794|4793|4793.5|4792.5|207
1740750750000|2025-02-28 13:52:30|4793.5||4793.5||4793.5||4793.5||76
1740750760000|2025-02-28 13:52:40|4794||4794||4794||4794||0
1740750780000|2025-02-28 13:53:00|4792|4791|4792|4791|4792.5|4791|4792|4791|43
1740750790000|2025-02-28 13:53:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|97
1740750800000|2025-02-28 13:53:20|4793|4792|4793.5|4792|4793.5|4792|4793|4792|408
1740750820000|2025-02-28 13:53:40|||||||||96
1740750830000|2025-02-28 13:53:50|4793||4793||4793||4793||9
1740750840000|2025-02-28 13:54:00|4793.5|4793|4794|4793|4794|4793|4793.5|4793|290
1740750850000|2025-02-28 13:54:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|213
1740750860000|2025-02-28 13:54:20|4795|4794|4795|4794.5|4795|4794.5|4795|4794|59
1740750870000|2025-02-28 13:54:30|4794.5|4794|4796.5|4795.5|4796.5|4795.5|4794.5|4794|69
1740750880000|2025-02-28 13:54:40|4796|4796|4796|4795|4796|4796|4796|4795|175
1740750890000|2025-02-28 13:54:50|||||||||41
1740750900000|2025-02-28 13:55:00||4795.5||4795||4795.5||4795|25
1740750910000|2025-02-28 13:55:10|4795.5|4794.5|4796.5|4795|4796.5|4795|4795.5|4794.5|42
1740750920000|2025-02-28 13:55:20|4795.5|4795.5|4795.5|4794.5|4795.5|4795.5|4795.5|4794.5|41
1740750930000|2025-02-28 13:55:30|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|18
1740750940000|2025-02-28 13:55:40|4795|4794|4794|4793|4795.5|4794|4794|4793|49
1740750950000|2025-02-28 13:55:50|4793.5||4793.5||4793.5||4793.5||9
1740750960000|2025-02-28 13:56:00|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|76
1740750980000|2025-02-28 13:56:20|4794||4794||4794||4794||0
1740751000000|2025-02-28 13:56:40||4793.5||4793.5||4793.5||4793.5|48
1740751010000|2025-02-28 13:56:50|4795|4794|4795.5|4794|4795.5|4794.5|4795|4794|219
1740751020000|2025-02-28 13:57:00|4795||4795.5||4795.5||4795||198
1740751030000|2025-02-28 13:57:10|4795||4795.5||4795.5||4795||0
1740751050000|2025-02-28 13:57:30|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|11
1740751060000|2025-02-28 13:57:40|4795|4793.5|4794.5|4793.5|4795.5|4793.5|4794.5|4793.5|86
1740751070000|2025-02-28 13:57:50|4795||4795||4795||4795||133
1740751080000|2025-02-28 13:58:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|10
1740751090000|2025-02-28 13:58:10|4793|4792|4793|4792|4793|4792|4792.5|4792|46
1740751100000|2025-02-28 13:58:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|84
1740751120000|2025-02-28 13:58:40|4792|4791|4792|4791|4792|4791|4792|4791|137
1740751130000|2025-02-28 13:58:50|||||||||295
1740751140000|2025-02-28 13:59:00||4791.5||4790.5||4791.5||4790.5|32
1740751150000|2025-02-28 13:59:10|4791.5|4790|4791|4790|4792|4790|4791|4790|42
1740751160000|2025-02-28 13:59:20|4790|4788.5|4790|4788.5|4790|4788.5|4789.5|4788.5|109
1740751170000|2025-02-28 13:59:30||4789||4789||4789||4788.5|5
1740751180000|2025-02-28 13:59:40|||||||||23
1740751200000|2025-02-28 14:00:00|4790.5|4789.5|4791.5|4790|4791.5|4790|4790.5|4789.5|66
1740751210000|2025-02-28 14:00:10|4791|4790.5|4791|4790|4791|4790.5|4791|4790|9
1740751220000|2025-02-28 14:00:20|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|0
1740751230000|2025-02-28 14:00:30||4790.5||4790.5||4790.5||4790|400
1740751240000|2025-02-28 14:00:40|4791|4790|4791.5|4790|4791.5|4790|4791|4790|111
1740751250000|2025-02-28 14:00:50||4790.5||4790.5||4790.5||4790.5|0
1740751270000|2025-02-28 14:01:10|4792|4791|4792|4791|4792|4791|4792|4791|127
1740751280000|2025-02-28 14:01:20|||||||||105
1740751290000|2025-02-28 14:01:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|10
1740751300000|2025-02-28 14:01:40|||||||||77
1740751310000|2025-02-28 14:01:50|||||||||95
1740751320000|2025-02-28 14:02:00|4792|4791.5|4793|4792|4793|4792|4792|4791.5|61
1740751340000|2025-02-28 14:02:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|97
1740751350000|2025-02-28 14:02:30|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790|333
1740751360000|2025-02-28 14:02:40|4790|4789|4790|4789.5|4790|4789.5|4790|4789|35
1740751370000|2025-02-28 14:02:50||4789||4789||4789||4789|0
1740751380000|2025-02-28 14:03:00|4788|4788.5|4788|4787|4788|4788.5|4788|4786.5|5
1740751390000|2025-02-28 14:03:10|4787.5||4787.5||4787.5||4787.5||0
1740751400000|2025-02-28 14:03:20|4787|4786.5|4788|4787|4788|4787|4787|4786.5|379
1740751410000|2025-02-28 14:03:30|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|322
1740751420000|2025-02-28 14:03:40|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|0
1740751430000|2025-02-28 14:03:50|4787.5||4787||4787.5||4787||0
1740751450000|2025-02-28 14:04:10|4788|4787|4788|4787|4788|4787|4788|4787|11
1740751460000|2025-02-28 14:04:20|||||||||1
1740751470000|2025-02-28 14:04:30|4788.5|4787.5|4789.5|4788|4789.5|4788|4788.5|4787.5|48
1740751480000|2025-02-28 14:04:40|4790|4788.5|4790|4789|4790|4789|4790|4788.5|100
1740751490000|2025-02-28 14:04:50|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|77
1740751500000|2025-02-28 14:05:00|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|82
1740751510000|2025-02-28 14:05:10|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|154
1740751520000|2025-02-28 14:05:20||4790||4790||4790.5||4790|133
1740751530000|2025-02-28 14:05:30|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790|359
1740751540000|2025-02-28 14:05:40|4792|4790|4792|4791|4792|4791|4792|4790|93
1740751550000|2025-02-28 14:05:50|||||||||105
1740751560000|2025-02-28 14:06:00|||||||||95
1740751570000|2025-02-28 14:06:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|7
1740751590000|2025-02-28 14:06:30|||||||||201
1740751600000|2025-02-28 14:06:40|||||||||5
1740751610000|2025-02-28 14:06:50||4791||4790.5||4791||4790.5|192
1740751620000|2025-02-28 14:07:00|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|47
1740751630000|2025-02-28 14:07:10|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|235
1740751640000|2025-02-28 14:07:20|||||||||51
1740751650000|2025-02-28 14:07:30|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|107
1740751660000|2025-02-28 14:07:40|4792|4791|4792|4791|4792|4791|4792|4791|100
1740751670000|2025-02-28 14:07:50|4791.5|4790.5|4792|4790.5|4792|4791|4791.5|4790.5|199
1740751680000|2025-02-28 14:08:00||4791||4791||4791||4790.5|103
1740751690000|2025-02-28 14:08:10|4791.5|4790.5|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1740751700000|2025-02-28 14:08:20|4791|4790|4791|4790|4791|4790|4790.5|4790|251
1740751710000|2025-02-28 14:08:30|||||||||8
1740751720000|2025-02-28 14:08:40|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|67
1740751730000|2025-02-28 14:08:50|||||||||188
1740751740000|2025-02-28 14:09:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|10
1740751750000|2025-02-28 14:09:10||4791||4791||4791||4791|18
1740751770000|2025-02-28 14:09:30|4792||4792||4792||4792||3
1740751780000|2025-02-28 14:09:40|||||||||12
1740751790000|2025-02-28 14:09:50|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|272
1740751800000|2025-02-28 14:10:00|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|152
1740751810000|2025-02-28 14:10:10|4796|4795|4795|4794.5|4796|4795|4794.5|4794|362
1740751820000|2025-02-28 14:10:20|4796|4795|4796.5|4796|4796.5|4796|4796|4795|17
1740751830000|2025-02-28 14:10:30||4795.5||4796||4796||4795.5|81
1740751840000|2025-02-28 14:10:40|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|59
1740751850000|2025-02-28 14:10:50|4796.5|4796.5|4796.5|4796|4796.5|4796.5|4796.5|4796|199
1740751860000|2025-02-28 14:11:00|4797||4797||4797||4797||0
1740751870000|2025-02-28 14:11:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|97
1740751880000|2025-02-28 14:11:20|4795||4795.5||4795.5||4795||206
1740751890000|2025-02-28 14:11:30|4795|4795|4794|4793|4795|4795|4794|4793|94
1740751910000|2025-02-28 14:11:50|||||||||105
1740751920000|2025-02-28 14:12:00||4793.5||4793.5||4793.5||4793.5|0
1740751930000|2025-02-28 14:12:10|4794.5|4793|4793.5|4792.5|4794.5|4793|4793|4792.5|227
1740751940000|2025-02-28 14:12:20||4793||4792.5||4793||4792.5|369
1740751950000|2025-02-28 14:12:30|4793||4793.5||4793.5||4793||279
1740751960000|2025-02-28 14:12:40|||||||||196
1740751970000|2025-02-28 14:12:50|||||||||158
1740751980000|2025-02-28 14:13:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|281
1740751990000|2025-02-28 14:13:10|4792|4791|4794|4793|4794|4793|4792|4791|210
1740752000000|2025-02-28 14:13:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|175
1740752010000|2025-02-28 14:13:30|4793|4792|4791.5|4790.5|4793|4792|4791.5|4790.5|73
1740752020000|2025-02-28 14:13:40|4791|4791|4792|4791|4792.5|4791.5|4791|4791|80
1740752030000|2025-02-28 14:13:50|4792.5|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|568
1740752040000|2025-02-28 14:14:00|4793.5|4791|4793.5|4792.5|4793.5|4792.5|4793.5|4791|27
1740752050000|2025-02-28 14:14:10|4793|4792|4793|4792|4793|4792|4793|4792|28
1740752070000|2025-02-28 14:14:30|4794.5|4792.5|4794.5|4793.5|4794.5|4793.5|4794.5|4792|60
1740752090000|2025-02-28 14:14:50|4794|4793|4794|4792.5|4794|4793|4793.5|4792.5|108
1740752100000|2025-02-28 14:15:00||4793||4793||4793||4792.5|50
1740752110000|2025-02-28 14:15:10|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|8
1740752120000|2025-02-28 14:15:20||4793||4793||4793||4793|25
1740752130000|2025-02-28 14:15:30|4793.5|4792.5|4793.5|4792.5|4794|4793|4793.5|4792.5|133
1740752140000|2025-02-28 14:15:40|||||||||1
1740752150000|2025-02-28 14:15:50|||||||||145
1740752170000|2025-02-28 14:16:10|4793||4793.5||4793.5||4793||22
1740752180000|2025-02-28 14:16:20|4793||4793.5||4793.5||4793||138
1740752190000|2025-02-28 14:16:30|||||||||101
1740752200000|2025-02-28 14:16:40|4795|4794|4795|4794|4795|4794|4795|4794|40
1740752210000|2025-02-28 14:16:50||4794.5||4794||4794.5||4794|75
1740752230000|2025-02-28 14:17:10|||||||||13
1740752240000|2025-02-28 14:17:20|||||||||130
1740752260000|2025-02-28 14:17:40|||||||||223
1740752270000|2025-02-28 14:17:50|||||||||1
1740752280000|2025-02-28 14:18:00||4794.5||4794.5||4794.5||4794.5|103
1740752290000|2025-02-28 14:18:10|4795.5|4795|4796|4795|4796|4795.5|4795.5|4795|327
1740752300000|2025-02-28 14:18:20|4793|4792|4793|4792|4793|4792|4793|4792|215
1740752310000|2025-02-28 14:18:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|138
1740752320000|2025-02-28 14:18:40|||||||||111
1740752330000|2025-02-28 14:18:50|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|85
1740752340000|2025-02-28 14:19:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|42
1740752350000|2025-02-28 14:19:10|||||||||8
1740752360000|2025-02-28 14:19:20|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|285
1740752370000|2025-02-28 14:19:30|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|211
1740752380000|2025-02-28 14:19:40|4791.5|4791.5|4791.5|4790|4791.5|4791.5|4791.5|4790|71
1740752390000|2025-02-28 14:19:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|9
1740752410000|2025-02-28 14:20:10|4793|4792|4793|4792|4793|4792|4793|4792|85
1740752420000|2025-02-28 14:20:20|||||||||13
1740752430000|2025-02-28 14:20:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|25
1740752440000|2025-02-28 14:20:40||4793||4793||4793||4793|0
1740752450000|2025-02-28 14:20:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|65
1740752460000|2025-02-28 14:21:00|4795|4794|4796|4795|4796|4795|4795|4794|60
1740752470000|2025-02-28 14:21:10|4795.5|4794.5|4794.5|4793.5|4795.5|4794.5|4794.5|4793.5|211
1740752480000|2025-02-28 14:21:20|4792.5|4791|4791.5|4791|4792.5|4791|4791.5|4791|273
1740752490000|2025-02-28 14:21:30|4792||4791.5||4792||4791.5||29
1740752500000|2025-02-28 14:21:40|4792||4792||4792||4792||61
1740752520000|2025-02-28 14:22:00|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|40
1740752540000|2025-02-28 14:22:20|4792||4792||4792||4792||0
1740752550000|2025-02-28 14:22:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|279
1740752560000|2025-02-28 14:22:40|4790.5|4789|4789.5|4789|4790.5|4789|4789.5|4789|66
1740752570000|2025-02-28 14:22:50|4788.5|4788.5|4789|4787.5|4789|4788.5|4788.5|4787.5|70
1740752580000|2025-02-28 14:23:00|4789.5|4788.5|4789.5|4788|4789.5|4788.5|4789.5|4788|29
1740752590000|2025-02-28 14:23:10|4789|4788.5|4789|4788|4789|4788.5|4789|4788|0
1740752600000|2025-02-28 14:23:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1740752620000|2025-02-28 14:23:40|4789||4789.5||4789.5||4789||13
1740752630000|2025-02-28 14:23:50|4790|4789|4790|4789|4790|4789|4790|4789|58
1740752640000|2025-02-28 14:24:00|4790.5|4789.5|4789.5|4788.5|4790.5|4790|4789|4788.5|43
1740752650000|2025-02-28 14:24:10|4790|4789|4790|4789|4790|4789|4789.5|4789|0
1740752660000|2025-02-28 14:24:20|4789.5|4787|4786.5|4785.5|4790|4787|4785.5|4784.5|235
1740752670000|2025-02-28 14:24:30|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|207
1740752680000|2025-02-28 14:24:40|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|130
1740752690000|2025-02-28 14:24:50|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|350
1740752700000|2025-02-28 14:25:00|4784|4783|4784|4783.5|4784.5|4783.5|4784|4783|47
1740752710000|2025-02-28 14:25:10|4784.5||4784.5||4784.5||4784||10
1740752720000|2025-02-28 14:25:20|4784|4783|4784|4782.5|4784|4783.5|4783.5|4782.5|153
1740752730000|2025-02-28 14:25:30|4783.5||4784||4784||4783.5||0
1740752740000|2025-02-28 14:25:40|4784.5|4783|4785.5|4784.5|4785.5|4784.5|4784.5|4783|195
1740752750000|2025-02-28 14:25:50|4786|4784|4786|4785|4786|4785|4786|4784|0
1740752760000|2025-02-28 14:26:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|84
1740752770000|2025-02-28 14:26:10|4787|4786|4788|4787|4788|4787|4787|4786|87
1740752780000|2025-02-28 14:26:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|108
1740752790000|2025-02-28 14:26:30|4787|4786|4787|4786|4787.5|4786|4787|4786|578
1740752800000|2025-02-28 14:26:40|||||||||1000
1740752810000|2025-02-28 14:26:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|13
1740752820000|2025-02-28 14:27:00|4788|4787|4788|4787|4788|4787|4788|4787|43
1740752830000|2025-02-28 14:27:10|||||||||18
1740752840000|2025-02-28 14:27:20|||||||||67
1740752850000|2025-02-28 14:27:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|36
1740752860000|2025-02-28 14:27:40|4789|4788|4789.5|4788.5|4790|4789|4789|4788|66
1740752870000|2025-02-28 14:27:50|4789||4789.5||4789.5||4789||68
1740752880000|2025-02-28 14:28:00|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|62
1740752890000|2025-02-28 14:28:10|4787.5|4786.5|4784.5|4783.5|4787.5|4786.5|4784.5|4783.5|682
1740752900000|2025-02-28 14:28:20|4785||4784.5||4785||4784.5||200
1740752910000|2025-02-28 14:28:30|4785|4784|4785|4784|4785|4784|4785|4784|12
1740752920000|2025-02-28 14:28:40|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784.5|129
1740752930000|2025-02-28 14:28:50|4786|4784|4785|4784|4786|4784|4784.5|4784|559
1740752950000|2025-02-28 14:29:10|4786|4785|4784|4783|4786|4785|4784|4783|490
1740752960000|2025-02-28 14:29:20|4784.5|4782.5|4783.5|4782.5|4784.5|4782.5|4783.5|4782.5|234943
1740752970000|2025-02-28 14:29:30|4783|4782|4782.5|4781|4783|4782|4781.5|4780.5|819
1740752980000|2025-02-28 14:29:40|4782|4781.5|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|437
1740752990000|2025-02-28 14:29:50|4781|4777|4776|4774.5|4782|4777|4776|4774.5|313
1740753000000|2025-02-28 14:30:00|4773.5|4773|4772|4770.5|4773.5|4773|4768.5|4767|837
1740753010000|2025-02-28 14:30:10|4770.5|4770|4771|4769.5|4773.5|4772|4769|4768|916
1740753020000|2025-02-28 14:30:20|4769.5|4768|4768.5|4767|4770|4768.5|4765|4763.5|1005
1740753030000|2025-02-28 14:30:30|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767|4766|694
1740753040000|2025-02-28 14:30:40|4769|4768|4762|4761|4769|4768|4762|4760.5|402
1740753050000|2025-02-28 14:30:50|4763.5|4762|4764|4763|4764.5|4763|4763|4761.5|354
1740753060000|2025-02-28 14:31:00|4762.5|4761.5|4765.5|4765|4765.5|4765|4761.5|4761|2181
1740753070000|2025-02-28 14:31:10|4766.5|4764.5|4760|4758.5|4766.5|4765|4760|4758.5|607
1740753080000|2025-02-28 14:31:20|4759|4757.5|4759|4758.5|4759.5|4758.5|4757.5|4756.5|724
1740753090000|2025-02-28 14:31:30|4759.5|4758|4759.5|4758|4759.5|4758.5|4759|4758|81
1740753100000|2025-02-28 14:31:40|4761.5|4760.5|4766.5|4765|4766.5|4765|4761.5|4760.5|198
1740753110000|2025-02-28 14:31:50|4767|4765.5|4763|4762|4767|4765.5|4762|4761|512
1740753120000|2025-02-28 14:32:00|4764.5|4763|4765|4764|4765|4764|4764|4763|283
1740753130000|2025-02-28 14:32:10|4766|4764.5|4766|4764.5|4767|4766|4765.5|4764.5|386
1740753140000|2025-02-28 14:32:20|4766.5|4765|4765|4763.5|4767|4766|4764.5|4763.5|297
1740753150000|2025-02-28 14:32:30|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|88
1740753160000|2025-02-28 14:32:40|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|210
1740753170000|2025-02-28 14:32:50|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4765|62
1740753180000|2025-02-28 14:33:00|4766|4765|4766.5|4765|4766.5|4765|4766|4765|121
1740753190000|2025-02-28 14:33:10||4765.5||4765.5||4765.5||4765.5|19
1740753200000|2025-02-28 14:33:20|4767|4766|4767|4766|4767|4766|4767|4766|2
1740753210000|2025-02-28 14:33:30|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|59
1740753220000|2025-02-28 14:33:40|4764.5|4763.5|4764.5|4763.5|4764.5|4764|4762.5|4761.5|285
1740753230000|2025-02-28 14:33:50|4764|4762|4763|4762|4764.5|4763|4762.5|4761.5|239
1740753240000|2025-02-28 14:34:00|4764|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|10
1740753250000|2025-02-28 14:34:10|4763|4761.5|4764|4763|4764|4763|4763|4761.5|227
1740753260000|2025-02-28 14:34:20|4765.5|4764|4765|4764|4765.5|4764|4765|4764|150
1740753270000|2025-02-28 14:34:30|4765.5|4763.5|4762.5|4761.5|4765.5|4763.5|4762.5|4761.5|407
1740753280000|2025-02-28 14:34:40|4761.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|172
1740753290000|2025-02-28 14:34:50|4762|4762|4761|4760|4763|4762.5|4761|4760|347
1740753300000|2025-02-28 14:35:00|4761.5|4760.5|4759|4758|4761.5|4760.5|4758.5|4758|232
1740753310000|2025-02-28 14:35:10|4758|4757.5|4757|4756.5|4758|4757.5|4757|4756.5|165
1740753320000|2025-02-28 14:35:20|4757.5|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4757|356
1740753330000|2025-02-28 14:35:30|4758|4756.5|4758.5|4757|4759|4757.5|4757|4756|454
1740753340000|2025-02-28 14:35:40|4759|4757.5|4759.5|4758.5|4760|4759|4759|4757.5|136
1740753350000|2025-02-28 14:35:50|4760|4759|4760|4759|4760|4759|4759.5|4759|0
1740753360000|2025-02-28 14:36:00|4763|4762|4764|4762.5|4764|4763|4762|4760.5|285
1740753370000|2025-02-28 14:36:10|4763.5|4763|4765.5|4765|4765.5|4765|4763.5|4762.5|66
1740753380000|2025-02-28 14:36:20|4766|4765.5|4770|4769|4770|4769|4766|4765.5|231
1740753390000|2025-02-28 14:36:30|4771.5|4770|4773|4771.5|4773|4771.5|4771|4770|37
1740753400000|2025-02-28 14:36:40|4772.5|4772|4770.5|4769.5|4772.5|4772|4770.5|4769.5|328
1740753410000|2025-02-28 14:36:50|4769.5|4768|4769.5|4768|4769.5|4768.5|4769.5|4768|47
1740753420000|2025-02-28 14:37:00|4768|4767|4766|4764.5|4768|4767|4766|4764.5|154
1740753430000|2025-02-28 14:37:10|4766.5|4765|4765|4763.5|4766.5|4765|4763.5|4762.5|39
1740753440000|2025-02-28 14:37:20|4765.5||4765||4765.5||4765||190
1740753450000|2025-02-28 14:37:30|4765.5|4764|4765.5|4764.5|4766|4764.5|4765.5|4764|79
1740753460000|2025-02-28 14:37:40|4766|4765|4766|4765|4766|4765|4766|4765|65
1740753470000|2025-02-28 14:37:50|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|487
1740753480000|2025-02-28 14:38:00|4767|4766|4765.5|4764.5|4767|4766|4764.5|4763.5|393
1740753490000|2025-02-28 14:38:10|4766.5|4765|4767.5|4766|4767.5|4766.5|4766.5|4764.5|72
1740753500000|2025-02-28 14:38:20|4767|4765.5|4767.5|4766|4767.5|4766|4766.5|4765.5|97
1740753510000|2025-02-28 14:38:30|4768|4766.5|4769.5|4769|4769.5|4769|4768|4766.5|387
1740753520000|2025-02-28 14:38:40|4770|4769.5|4771.5|4770.5|4771.5|4770.5|4770|4769.5|251
1740753530000|2025-02-28 14:38:50|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|82
1740753540000|2025-02-28 14:39:00|4770|4769|4773|4772|4773|4772.5|4770|4769|333
1740753550000|2025-02-28 14:39:10|4773.5|4772.5|4774|4773|4776|4775|4773.5|4772.5|412
1740753560000|2025-02-28 14:39:20|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|304
1740753570000|2025-02-28 14:39:30|4775|4772|4773|4772|4775|4772|4773|4772|308
1740753580000|2025-02-28 14:39:40|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|74
1740753590000|2025-02-28 14:39:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772|42
1740753600000|2025-02-28 14:40:00|4773|4771.5|4773|4772|4773|4772|4772.5|4771.5|246
1740753610000|2025-02-28 14:40:10|4772.5|4771.5|4772.5|4771.5|4773|4771.5|4770.5|4769.5|522
1740753620000|2025-02-28 14:40:20|4774|4772|4774|4773|4774|4773|4774|4771|132
1740753630000|2025-02-28 14:40:30|4776|4775|4775.5|4774.5|4776|4775|4775|4774|139
1740753640000|2025-02-28 14:40:40|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773|99
1740753650000|2025-02-28 14:40:50|4775.5|4775|4776|4775.5|4776|4775.5|4775.5|4775|329
1740753660000|2025-02-28 14:41:00|4777|4776|4778|4776.5|4778|4777|4777|4776|278
1740753670000|2025-02-28 14:41:10|4777.5|4777|4776|4774.5|4777.5|4777|4776|4774.5|246
1740753700000|2025-02-28 14:41:40|||||||||1
1740753710000|2025-02-28 14:41:50|4777|4776.5|4776|4775|4777.5|4776.5|4776|4775|107
1740753720000|2025-02-28 14:42:00|4775|4774.5|4775.5|4774|4775.5|4774.5|4775|4774|211
1740753730000|2025-02-28 14:42:10|4775|4773.5|4776|4774.5|4776|4774.5|4774|4773|147
1740753750000|2025-02-28 14:42:30|4775.5|4774|4776|4774.5|4776|4775|4775.5|4774|233
1740753760000|2025-02-28 14:42:40|4776.5|4775.5|4777.5|4776|4777.5|4776|4776.5|4775|220
1740753770000|2025-02-28 14:42:50|4777|4775.5|4776.5|4775.5|4777|4775.5|4775|4774|366
1740753780000|2025-02-28 14:43:00|4777.5|4777|4778.5|4778|4778.5|4778|4777.5|4776.5|307
1740753790000|2025-02-28 14:43:10|4779.5|4777.5|4781|4779.5|4781|4779.5|4779.5|4777.5|358
1740753800000|2025-02-28 14:43:20||4780||4780||4780||4780|2
1740753810000|2025-02-28 14:43:30|||||||||45
1740753820000|2025-02-28 14:43:40|4783.5|4782.5|4784.5|4783|4784.5|4783|4783.5|4782.5|171
1740753830000|2025-02-28 14:43:50|4785|4783.5|4787|4786|4787|4786|4785|4783.5|200
1740753840000|2025-02-28 14:44:00|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787|4786|38
1740753850000|2025-02-28 14:44:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|52
1740753860000|2025-02-28 14:44:20|4785.5|4784.5|4785.5|4784|4785.5|4784.5|4785.5|4784|136
1740753870000|2025-02-28 14:44:30||4784.5||4784.5||4784.5||4784|11
1740753880000|2025-02-28 14:44:40|4785|4786.5|4786.5|4785.5|4787.5|4786.5|4785|4785.5|154
1740753890000|2025-02-28 14:44:50|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|74
1740753900000|2025-02-28 14:45:00|4786.5|4785|4785.5|4784.5|4786.5|4785|4785.5|4784.5|77
1740753910000|2025-02-28 14:45:10|4786.5|4785|4787.5|4786|4787.5|4786|4786.5|4785|152
1740753920000|2025-02-28 14:45:20|4786.5|4786.5|4786.5|4785.5|4787|4786.5|4786.5|4785|163
1740753930000|2025-02-28 14:45:30|4786|4785|4785|4784|4786.5|4785|4785|4784|241
1740753940000|2025-02-28 14:45:40|4783|4783.5|4785.5|4785|4785.5|4785|4783|4782|219
1740753950000|2025-02-28 14:45:50|4787|4784.5|4788|4786.5|4788|4787.5|4787|4784.5|251
1740753960000|2025-02-28 14:46:00|4787|4785.5|4786|4784.5|4787|4785.5|4786|4784.5|113
1740753970000|2025-02-28 14:46:10|4785.5|4784|4783|4782|4785.5|4784|4782.5|4781|248
1740753980000|2025-02-28 14:46:20|4782.5|4781|4781.5|4780|4782.5|4781|4781.5|4780|272
1740753990000|2025-02-28 14:46:30|4780.5|4779.5|4780.5|4779|4781.5|4780.5|4780.5|4779|424
1740754000000|2025-02-28 14:46:40|4779.5|4778|4779|4778|4779.5|4779|4778.5|4777.5|338
1740754010000|2025-02-28 14:46:50|4778.5|4777.5|4776|4774.5|4778.5|4777.5|4776|4774.5|356
1740754020000|2025-02-28 14:47:00|4775.5|4776|4777.5|4776|4777.5|4777|4775.5|4776|369
1740754030000|2025-02-28 14:47:10|4778.5|4776.5|4779|4777.5|4779|4778|4778.5|4776.5|137
1740754040000|2025-02-28 14:47:20|4779.5|4778|4779.5|4778|4779.5|4778|4779|4777.5|1
1740754050000|2025-02-28 14:47:30|4779|4776.5|4778.5|4778|4779|4778|4777.5|4776.5|135
1740754060000|2025-02-28 14:47:40|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|28
1740754070000|2025-02-28 14:47:50|4779|4778|4778.5|4777|4779|4778|4778|4776.5|76
1740754080000|2025-02-28 14:48:00|4780|4777.5|4780|4779|4780|4779.5|4779.5|4777.5|154
1740754090000|2025-02-28 14:48:10|4780.5|4779.5|4782|4780.5|4782|4780.5|4780.5|4779|187
1740754100000|2025-02-28 14:48:20|4781.5|4781|4781|4779.5|4781.5|4781.5|4780.5|4779.5|184
1740754110000|2025-02-28 14:48:30|4782|4781|4782|4780.5|4782|4781|4782|4780.5|292
1740754120000|2025-02-28 14:48:40|4782.5|4781.5|4782.5|4782|4782.5|4782|4782.5|4781.5|35
1740754130000|2025-02-28 14:48:50|4783|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|256
1740754140000|2025-02-28 14:49:00|4781.5|4780.5|4781|4779.5|4781.5|4780.5|4780.5|4779.5|155
1740754150000|2025-02-28 14:49:10|4781.5|4780|4781.5|4781|4781.5|4781|4781.5|4780|64
1740754160000|2025-02-28 14:49:20|4782||4782||4782||4782||83
1740754170000|2025-02-28 14:49:30|4783|4782.5|4782.5|4781.5|4783|4782.5|4782.5|4781.5|139
1740754180000|2025-02-28 14:49:40|4782|4781|4782|4781|4782.5|4781.5|4782|4781|140
1740754190000|2025-02-28 14:49:50|4781.5|4780.5|4783|4782|4783|4782|4781.5|4780.5|145
1740754200000|2025-02-28 14:50:00|4783.5|4782.5|4785|4783.5|4785|4783.5|4783.5|4782.5|38
1740754210000|2025-02-28 14:50:10|4784.5|4783|4785|4784|4785|4784|4784|4782.5|100
1740754220000|2025-02-28 14:50:20|4783.5|4783.5|4783.5|4782.5|4783.5|4784|4783|4782.5|390
1740754230000|2025-02-28 14:50:30|4784|4783|4782|4781|4784|4783|4782|4781|400
1740754240000|2025-02-28 14:50:40|4782.5|4781.5|4783|4782|4783.5|4783|4782.5|4781.5|209
1740754250000|2025-02-28 14:50:50|4782.5|4781.5|4783|4782|4783|4782|4782.5|4781.5|103
1740754260000|2025-02-28 14:51:00|4783.5|4782.5|4783.5|4782.5|4783.5|4783|4783.5|4782|105
1740754270000|2025-02-28 14:51:10|4784|4783|4784|4783|4784|4783|4783.5|4782.5|145
1740754280000|2025-02-28 14:51:20|4785|4784|4785.5|4784.5|4785.5|4784.5|4783|4782.5|673
1740754290000|2025-02-28 14:51:30|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|96
1740754300000|2025-02-28 14:51:40|4785|4784|4785.5|4784|4785.5|4784.5|4784.5|4783.5|186
1740754310000|2025-02-28 14:51:50|4785|4784.5|4785|4783.5|4785|4784.5|4785|4783.5|0
1740754320000|2025-02-28 14:52:00|4784|4783|4784.5|4783|4785|4784.5|4784|4783|340
1740754330000|2025-02-28 14:52:10|4785.5|4783.5|4787|4786|4787|4786|4785|4783.5|346
1740754340000|2025-02-28 14:52:20|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|63
1740754350000|2025-02-28 14:52:30|4787.5|4786|4787|4786|4787.5|4786|4787|4786|106
1740754360000|2025-02-28 14:52:40|4788|4787.5|4789|4787.5|4789|4788|4788|4787.5|166
1740754370000|2025-02-28 14:52:50|4788|4788|4788|4787.5|4788|4788|4788|4787|43
1740754380000|2025-02-28 14:53:00|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787.5|152
1740754390000|2025-02-28 14:53:10|4789|4788.5|4789.5|4789|4789.5|4789|4788.5|4787.5|531
1740754400000|2025-02-28 14:53:20|4787.5|4787|4789|4787.5|4789|4788.5|4787.5|4787|635
1740754410000|2025-02-28 14:53:30|4788.5|4788|4790|4789|4790|4789|4788.5|4788|91
1740754420000|2025-02-28 14:53:40|||||||||43
1740754430000|2025-02-28 14:53:50|||||||||62
1740754440000|2025-02-28 14:54:00|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788|160
1740754450000|2025-02-28 14:54:10||4789.5||4789.5||4789.5||4789.5|146
1740754460000|2025-02-28 14:54:20|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|422
1740754470000|2025-02-28 14:54:30|4790|4789|4790|4789|4790|4789|4790|4789|206
1740754480000|2025-02-28 14:54:40|4789.5|4789.5|4789|4788|4789.5|4789.5|4789|4788|320
1740754490000|2025-02-28 14:54:50|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|243
1740754500000|2025-02-28 14:55:00|4789.5|4787.5|4789|4787.5|4789.5|4788.5|4788.5|4787.5|231
1740754510000|2025-02-28 14:55:10|4787.5|4786.5|4786.5|4785.5|4787.5|4786.5|4786|4785.5|155
1740754520000|2025-02-28 14:55:20|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|111
1740754530000|2025-02-28 14:55:30|4785|4784|4782|4781.5|4785|4784|4782|4781|147
1740754540000|2025-02-28 14:55:40|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780.5|45
1740754550000|2025-02-28 14:55:50|4780.5|4779.5|4782.5|4781.5|4782.5|4782|4780.5|4779.5|55
1740754560000|2025-02-28 14:56:00|4783|4782|4783|4782|4783|4782.5|4783|4782|508
1740754570000|2025-02-28 14:56:10|||||||||149
1740754580000|2025-02-28 14:56:20|4783.5|4782.5|4782.5|4781.5|4783.5|4782.5|4782.5|4781.5|322
1740754590000|2025-02-28 14:56:30|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|124
1740754600000|2025-02-28 14:56:40|4784|4783|4784|4783|4784|4783|4784|4783|13
1740754610000|2025-02-28 14:56:50|4784.5|4783.5|4784|4782.5|4784.5|4783.5|4783.5|4782.5|46
1740754620000|2025-02-28 14:57:00|4783.5|4782|4785|4784|4785|4784|4782.5|4782|83
1740754630000|2025-02-28 14:57:10|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783|880
1740754640000|2025-02-28 14:57:20|4784|4783|4781.5|4780|4784|4783|4781|4780|387
1740754650000|2025-02-28 14:57:30|4782|4780.5|4782|4781|4782|4781|4782|4780.5|15
1740754660000|2025-02-28 14:57:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|5
1740754670000|2025-02-28 14:57:50|4781|4780|4781.5|4781|4781.5|4781|4781|4779.5|153
1740754680000|2025-02-28 14:58:00|4782|4781.5|4783|4782|4783|4782|4782|4781.5|36
1740754690000|2025-02-28 14:58:10|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|30
1740754700000|2025-02-28 14:58:20||4782.5||4782.5||4782.5||4782.5|101
1740754710000|2025-02-28 14:58:30|||||||||13
1740754720000|2025-02-28 14:58:40|4784|4783|4784.5|4784|4785|4784.5|4784|4783|220
1740754730000|2025-02-28 14:58:50||4783.5||4783.5||4783.5||4783.5|183
1740754740000|2025-02-28 14:59:00|4786|4785.5|4786|4785|4787|4786|4786|4785|79
1740754750000|2025-02-28 14:59:10|4787|4786|4787|4786|4787|4786|4787|4786|16
1740754760000|2025-02-28 14:59:20|4787.5|4787|4788.5|4787.5|4788.5|4787.5|4787.5|4787|136
1740754770000|2025-02-28 14:59:30|4788|4787|4788|4787.5|4788.5|4787.5|4788|4787|48
1740754780000|2025-02-28 14:59:40|4788.5|4786.5|4788|4787.5|4788.5|4787.5|4787.5|4786.5|122
1740754790000|2025-02-28 14:59:50|4788.5||4788.5||4788.5||4788.5||370
1740754800000|2025-02-28 15:00:00|4784.5|4783.5|4787|4786|4787|4786|4784.5|4783.5|339
1740754810000|2025-02-28 15:00:10|4788|4786.5|4787.5|4786|4788|4787|4787|4786|105
1740754820000|2025-02-28 15:00:20|4787|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|276
1740754830000|2025-02-28 15:00:30|4788|4787|4787.5|4787|4788|4787.5|4787.5|4787|389
1740754840000|2025-02-28 15:00:40|4788|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787|281
1740754850000|2025-02-28 15:00:50|4788|4787|4788|4787|4788.5|4787.5|4788|4787|181
1740754860000|2025-02-28 15:01:00|4789|4787.5|4790|4789|4790.5|4790|4789|4787.5|251
1740754870000|2025-02-28 15:01:10|4789|4788|4790|4788.5|4790|4788.5|4789|4787.5|240
1740754880000|2025-02-28 15:01:20|4789.5|4788|4788.5|4787.5|4789.5|4788|4788.5|4787.5|68
1740754890000|2025-02-28 15:01:30|4788|4787|4788.5|4788|4788.5|4788|4788|4787|21
1740754900000|2025-02-28 15:01:40|4787|4786|4788|4786.5|4788|4786.5|4786.5|4786|851
1740754910000|2025-02-28 15:01:50|4787.5|4787|4788|4786.5|4788|4787|4787.5|4786.5|13
1740754920000|2025-02-28 15:02:00|4788.5|4787|4790|4789|4790|4789|4788|4787|100
1740754930000|2025-02-28 15:02:10||4789.5||4789.5||4789.5||4789|805
1740754940000|2025-02-28 15:02:20|4788|4789|4788|4787|4788.5|4789|4788|4787|263
1740754950000|2025-02-28 15:02:30|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|13
1740754960000|2025-02-28 15:02:40||4787||4787||4787||4787|20
1740754970000|2025-02-28 15:02:50|||||||||1
1740754980000|2025-02-28 15:03:00|4786.5|4786|4788|4786.5|4788|4786.5|4786.5|4786|403
1740754990000|2025-02-28 15:03:10|4787.5|4787|4788|4787|4788|4787|4787.5|4787|42
1740755000000|2025-02-28 15:03:20|4787|4786|4787|4786|4787|4786|4786.5|4785.5|842
1740755010000|2025-02-28 15:03:30|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1740755020000|2025-02-28 15:03:40|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|91
1740755030000|2025-02-28 15:03:50|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|108
1740755040000|2025-02-28 15:04:00|4787.5|4786.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|726
1740755050000|2025-02-28 15:04:10|4788|4786|4786.5|4786|4788|4786|4786.5|4786|285
1740755060000|2025-02-28 15:04:20|4787|4787|4788.5|4787|4788.5|4787|4787|4787|224
1740755070000|2025-02-28 15:04:30|4789|4787.5|4790.5|4789.5|4790.5|4789.5|4789|4787.5|458
1740755080000|2025-02-28 15:04:40|4791|4790|4790.5|4789.5|4791|4790|4790|4789.5|293
1740755090000|2025-02-28 15:04:50|4791||4791||4791||4791||0
1740755100000|2025-02-28 15:05:00|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|398
1740755110000|2025-02-28 15:05:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|197
1740755120000|2025-02-28 15:05:20|4791|4790|4790.5|4790|4791|4790|4790.5|4790|190
1740755130000|2025-02-28 15:05:30|4790|4789.5|4789|4788.5|4790|4789.5|4789|4788.5|441
1740755140000|2025-02-28 15:05:40|4788.5|4788|4788|4787.5|4789|4788.5|4788|4787.5|345
1740755150000|2025-02-28 15:05:50|4789|4788|4788.5|4787.5|4789|4788|4788|4787.5|148
1740755160000|2025-02-28 15:06:00|4788|4787|4787.5|4786|4788.5|4787|4787|4786|300
1740755170000|2025-02-28 15:06:10|4788.5|4786.5|4788|4787|4788.5|4787.5|4788|4786|154
1740755180000|2025-02-28 15:06:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|730
1740755190000|2025-02-28 15:06:30|4789|4789|4788.5|4787.5|4789|4789|4788.5|4787.5|68
1740755200000|2025-02-28 15:06:40|4789|4788|4790.5|4789.5|4790.5|4789.5|4789|4788|121
1740755210000|2025-02-28 15:06:50|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|4
1740755220000|2025-02-28 15:07:00|4792|4791.5|4793.5|4792.5|4793.5|4792.5|4792|4791.5|486
1740755230000|2025-02-28 15:07:10|4794|4793|4795|4793.5|4795|4793.5|4794|4793|129
1740755240000|2025-02-28 15:07:20|4794.5|4793|4793.5|4792.5|4794.5|4793|4793|4792.5|273
1740755250000|2025-02-28 15:07:30|4793|4792|4793|4792|4793|4792|4792.5|4792|228
1740755260000|2025-02-28 15:07:40|||||||||284
1740755270000|2025-02-28 15:07:50|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|19
1740755280000|2025-02-28 15:08:00|4790.5|4790.5|4791|4790|4791|4790.5|4790.5|4790|26
1740755290000|2025-02-28 15:08:10|4790|4789|4790|4789|4790.5|4789|4790|4789|319
1740755300000|2025-02-28 15:08:20|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790|4789|0
1740755320000|2025-02-28 15:08:40|4790|4789.5|4787|4786|4790|4789.5|4786.5|4786|210
1740755330000|2025-02-28 15:08:50|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4
1740755340000|2025-02-28 15:09:00|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|61
1740755350000|2025-02-28 15:09:10|4789|4788|4789|4788|4789.5|4788|4789|4788|11
1740755360000|2025-02-28 15:09:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|108
1740755370000|2025-02-28 15:09:30|4790.5|4789.5|4792|4791|4792|4791|4790|4789.5|192
1740755380000|2025-02-28 15:09:40|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791|4790|384
1740755390000|2025-02-28 15:09:50|4791||4791||4791.5||4791||20
1740755400000|2025-02-28 15:10:00|4791.5|4789.5|4790|4789.5|4791.5|4789.5|4790|4789.5|472
1740755410000|2025-02-28 15:10:10|4791|4790|4790.5|4789.5|4791|4790.5|4790.5|4789.5|655
1740755430000|2025-02-28 15:10:30|||||||||99
1740755440000|2025-02-28 15:10:40|4789.5|4789|4790|4789|4790|4789|4789.5|4789|15
1740755450000|2025-02-28 15:10:50|4789|4788|4789|4788.5|4789|4788.5|4788.5|4788|98
1740755460000|2025-02-28 15:11:00|4790|4789|4790|4789|4790|4789|4790|4789|2
1740755470000|2025-02-28 15:11:10|4790.5|4789.5|4790|4789.5|4790.5|4789.5|4790|4789|334
1740755480000|2025-02-28 15:11:20|4790.5|4789|4790|4789|4790.5|4789.5|4790|4789|59
1740755490000|2025-02-28 15:11:30|4788.5|4787.5|4789.5|4789|4789.5|4789|4788.5|4787.5|225
1740755500000|2025-02-28 15:11:40|4790|4788.5|4792.5|4791.5|4792.5|4791.5|4790|4788.5|328
1740755510000|2025-02-28 15:11:50|4793|4791|4791.5|4790|4793|4791|4791.5|4790|648
1740755520000|2025-02-28 15:12:00||4790.5||4790.5||4790.5||4790|0
1740755530000|2025-02-28 15:12:10|4792|4791|4792|4791|4792.5|4791|4791|4790|110
1740755540000|2025-02-28 15:12:20|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|153
1740755550000|2025-02-28 15:12:30|4790.5|4789.5|4790|4789.5|4790.5|4789.5|4790|4789.5|120
1740755560000|2025-02-28 15:12:40|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|165
1740755570000|2025-02-28 15:12:50|4791|4789|4788.5|4788|4791|4789|4788.5|4788|385
1740755580000|2025-02-28 15:13:00|4789||4789||4789||4789||57
1740755590000|2025-02-28 15:13:10|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|89
1740755600000|2025-02-28 15:13:20|4789.5|4788|4789.5|4788|4789.5|4788|4789|4788|0
1740755610000|2025-02-28 15:13:30|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788|63
1740755620000|2025-02-28 15:13:40|4789|4789|4790|4789|4790|4789|4789|4789|58
1740755630000|2025-02-28 15:13:50|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|44
1740755640000|2025-02-28 15:14:00|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|116
1740755650000|2025-02-28 15:14:10|4790|4789|4789|4788|4790|4789|4789|4788|199
1740755660000|2025-02-28 15:14:20|4789.5|4788.5|4790|4788.5|4790|4788.5|4789|4788|150
1740755670000|2025-02-28 15:14:30|4790.5|4789|4791.5|4790|4791.5|4790|4790.5|4789|28
1740755680000|2025-02-28 15:14:40||4790.5||4791||4791||4790.5|10
1740755690000|2025-02-28 15:14:50|4792||4792||4792||4792||239
1740755700000|2025-02-28 15:15:00|4791|4790.5|4792|4791|4792|4791|4791|4790.5|42
1740755710000|2025-02-28 15:15:10|4790.5|4790|4791|4790.5|4791.5|4791|4790.5|4790|95
1740755720000|2025-02-28 15:15:20|4791.5|4790|4790.5|4790|4791.5|4790|4790.5|4790|317
1740755730000|2025-02-28 15:15:30|4791|4789.5|4790|4789.5|4791|4789.5|4790|4789.5|280
1740755740000|2025-02-28 15:15:40|4789.5|4789|4790|4788.5|4790|4789|4789.5|4788.5|66
1740755750000|2025-02-28 15:15:50|4789.5|4789|4790|4788.5|4790|4789|4789.5|4788.5|0
1740755760000|2025-02-28 15:16:00|4789.5|4789|4790|4789|4790|4789.5|4789|4789|1228
1740755770000|2025-02-28 15:16:10|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|152
1740755780000|2025-02-28 15:16:20|4790.5|4789.5|4788|4787|4790.5|4789.5|4788|4787|191
1740755790000|2025-02-28 15:16:30|||||||||63
1740755800000|2025-02-28 15:16:40|4787|4786|4786.5|4785.5|4787|4786|4786|4785|463
1740755810000|2025-02-28 15:16:50|4787|4786|4787|4786|4787|4786|4787|4786|27
1740755820000|2025-02-28 15:17:00|||||||||90
1740755830000|2025-02-28 15:17:10|4786.5|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|54
1740755840000|2025-02-28 15:17:20|4785.5|4785|4785.5|4784.5|4785.5|4785|4785|4784.5|158
1740755850000|2025-02-28 15:17:30|4784|4783|4784|4782.5|4784|4783|4782.5|4782|169
1740755860000|2025-02-28 15:17:40|4785|4783|4785|4784|4785|4784|4785|4783|453
1740755870000|2025-02-28 15:17:50||4783.5||4784||4784||4783.5|0
1740755880000|2025-02-28 15:18:00|4786|4784.5|4786|4785|4786|4785.5|4785.5|4784.5|108
1740755900000|2025-02-28 15:18:20|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|25
1740755910000|2025-02-28 15:18:30|4788|4787|4788|4787|4788|4787|4788|4787|6059
1740755920000|2025-02-28 15:18:40|4789|4787.5|4789|4788|4789|4788|4789|4787.5|221
1740755930000|2025-02-28 15:18:50|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|523
1740755940000|2025-02-28 15:19:00|4788|4788.5|4787.5|4786.5|4788|4788.5|4786.5|4786|93
1740755950000|2025-02-28 15:19:10|4788|4787|4788|4787|4788|4787|4788|4787|91
1740755960000|2025-02-28 15:19:20|||||||||56
1740755970000|2025-02-28 15:19:30|4787.5|4786.5|4786|4785.5|4787.5|4786.5|4786|4785.5|296
1740755980000|2025-02-28 15:19:40||4785||4785||4785||4784.5|106
1740755990000|2025-02-28 15:19:50|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|281
1740756000000|2025-02-28 15:20:00|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|103
1740756010000|2025-02-28 15:20:10|4783.5||4783.5||4784||4783.5||61
1740756020000|2025-02-28 15:20:20|4784|4783|4784|4783|4784|4783|4784|4783|0
1740756030000|2025-02-28 15:20:30|4784.5|4783.5|4786|4785.5|4786|4785.5|4784.5|4783|285
1740756040000|2025-02-28 15:20:40|4787|4785|4786|4785|4787|4785.5|4786|4785|412
1740756050000|2025-02-28 15:20:50|4786.5|4784|4786|4784.5|4786.5|4784.5|4785|4784|82
1740756060000|2025-02-28 15:21:00|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|0
1740756070000|2025-02-28 15:21:10|4787.5|4786|4787|4786|4787.5|4786|4787|4786|12
1740756080000|2025-02-28 15:21:20|4787.5|4786.5|4787.5|4786|4788|4786.5|4787.5|4786|0
1740756100000|2025-02-28 15:21:40||4786.5||4786.5||4786.5||4786.5|66
1740756110000|2025-02-28 15:21:50|4788||4788||4788||4788||10
1740756120000|2025-02-28 15:22:00|4786.5|4787|4786.5|4785.5|4786.5|4787|4786|4785|249
1740756130000|2025-02-28 15:22:10|4787|4788|4789.5|4789|4789.5|4789|4787|4788|50
1740756140000|2025-02-28 15:22:20|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|3
1740756150000|2025-02-28 15:22:30|4790|4790|4790|4789|4790|4790|4790|4789|38
1740756160000|2025-02-28 15:22:40|4789.5|4788.5|4790|4789.5|4790|4789.5|4789.5|4788.5|2
1740756170000|2025-02-28 15:22:50|4789|4788.5|4790|4789|4790|4789|4789|4788.5|337
1740756180000|2025-02-28 15:23:00|4790.5||4790.5||4790.5||4790||257
1740756190000|2025-02-28 15:23:10|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789|35
1740756200000|2025-02-28 15:23:20||4790||4789.5||4790||4789.5|100
1740756210000|2025-02-28 15:23:30|4790|4789|4790.5|4789|4790.5|4789|4790|4789|56
1740756220000|2025-02-28 15:23:40||4789.5||4789.5||4789.5||4789.5|18
1740756230000|2025-02-28 15:23:50||4790||4790||4790||4790|6
1740756240000|2025-02-28 15:24:00|4790|4789.5|4790|4788.5|4790|4789.5|4789|4788.5|456
1740756250000|2025-02-28 15:24:10|4789.5||4789||4789.5||4789||0
1740756260000|2025-02-28 15:24:20|4789.5||4790||4790||4789.5||20
1740756270000|2025-02-28 15:24:30|4789.5||4789.5||4790||4789.5||0
1740756280000|2025-02-28 15:24:40|4790|4789|4790|4789.5|4790|4789.5|4789.5|4789|892
1740756290000|2025-02-28 15:24:50|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|146
1740756300000|2025-02-28 15:25:00|4790|4789.5|4791.5|4790.5|4791.5|4790.5|4790|4789.5|409
1740756310000|2025-02-28 15:25:10|4792||4791.5||4792||4791.5||277
1740756320000|2025-02-28 15:25:20|4792|4791|4792|4791|4792|4791|4792|4791|138
1740756330000|2025-02-28 15:25:30||4791.5||4791.5||4791.5||4791.5|126
1740756340000|2025-02-28 15:25:40|4791.5|4791|4792|4791|4792|4791|4791|4790.5|179
1740756360000|2025-02-28 15:26:00|4792.5|4791.5|4792.5|4792|4793|4792.5|4792.5|4791.5|173
1740756370000|2025-02-28 15:26:10|4793.5|4793|4794.5|4793|4794.5|4793|4793.5|4793|247
1740756390000|2025-02-28 15:26:30|4793|4793.5|4792.5|4791.5|4793|4793.5|4792|4791.5|159
1740756400000|2025-02-28 15:26:40|||||||||24
1740756410000|2025-02-28 15:26:50|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|52
1740756420000|2025-02-28 15:27:00|4791|4790.5|4790.5|4789|4791.5|4790.5|4790|4789|318
1740756430000|2025-02-28 15:27:10|4790|4789.5|4790.5|4790|4790.5|4790|4790|4789.5|236
1740756440000|2025-02-28 15:27:20|4791|4790.5|4791.5|4790|4791.5|4790.5|4791|4790|0
1740756450000|2025-02-28 15:27:30|4791|4790.5|4791|4790|4791.5|4790.5|4791|4790|243
1740756460000|2025-02-28 15:27:40|||||||||1
1740756470000|2025-02-28 15:27:50|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|49
1740756480000|2025-02-28 15:28:00|4790.5|4790|4791|4790|4791|4790|4790.5|4790|382
1740756490000|2025-02-28 15:28:10|4790|4789.5|4791|4789.5|4791|4789.5|4790|4789.5|158
1740756500000|2025-02-28 15:28:20|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1740756510000|2025-02-28 15:28:30|4790|4789|4790.5|4789|4790.5|4789|4790|4789|44
1740756520000|2025-02-28 15:28:40|4791|4789.5|4790.5|4789.5|4791|4790.5|4790.5|4789.5|213
1740756530000|2025-02-28 15:28:50|4792.5|4792|4793|4792.5|4793|4792.5|4792.5|4792|534
1740756540000|2025-02-28 15:29:00|4794|4793|4795|4794|4795|4794|4794|4793|4
1740756550000|2025-02-28 15:29:10|||||||||198
1740756560000|2025-02-28 15:29:20|||||||||15
1740756590000|2025-02-28 15:29:50|4794.5||4795||4795||4794.5||57
1740756600000|2025-02-28 15:30:00|4794.5|4793.5|4797|4796.5|4797|4796.5|4794.5|4793.5|428
1740756610000|2025-02-28 15:30:10|4796.5|4796|4797|4795.5|4797|4796|4796|4795|172
1740756620000|2025-02-28 15:30:20|4796.5||4796.5||4797||4796.5||113
1740756640000|2025-02-28 15:30:40|4796|4796.5|4798.5|4797.5|4799|4798|4796|4796.5|476
1740756650000|2025-02-28 15:30:50|4798||4798.5||4798.5||4798||32
1740756660000|2025-02-28 15:31:00|4799|4798|4800.5|4799.5|4800.5|4799.5|4799|4798|11
1740756670000|2025-02-28 15:31:10|4800|4800|4799.5|4799|4800|4800|4799.5|4799|301
1740756680000|2025-02-28 15:31:20|4800|4798.5|4800|4799|4800|4799|4799.5|4798.5|295
1740756690000|2025-02-28 15:31:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|392
1740756700000|2025-02-28 15:31:40|4800|4799|4800|4799|4800|4799|4799.5|4798.5|2
1740756710000|2025-02-28 15:31:50|4801|4800|4801|4800|4801|4800|4801|4800|33
1740756720000|2025-02-28 15:32:00|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800.5|89
1740756730000|2025-02-28 15:32:10|||||||||130
1740756740000|2025-02-28 15:32:20|4803.5|4802|4804|4803|4804|4803|4803.5|4802|10
1740756750000|2025-02-28 15:32:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|0
1740756760000|2025-02-28 15:32:40|4804|4804|4804|4803.5|4804|4804|4804|4803.5|315
1740756770000|2025-02-28 15:32:50|4804.5|4803|4801.5|4800|4804.5|4803|4801|4800|339
1740756780000|2025-02-28 15:33:00|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|1409
1740756790000|2025-02-28 15:33:10|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|178
1740756800000|2025-02-28 15:33:20|||||||||202
1740756810000|2025-02-28 15:33:30|||||||||203
1740756830000|2025-02-28 15:33:50|4799.5|4797|4798|4797.5|4799.5|4797.5|4798|4797|67
1740756840000|2025-02-28 15:34:00||4797||4797||4797||4797|0
1740756860000|2025-02-28 15:34:20|4799|4798|4799|4798|4799|4798|4799|4798|23
1740756870000|2025-02-28 15:34:30|4799.5|4798.5|4800|4798.5|4800|4799|4799.5|4798.5|79
1740756880000|2025-02-28 15:34:40|4799.5||4799.5||4800||4799.5||13
1740756890000|2025-02-28 15:34:50|4800||4800||4800||4799.5||67
1740756900000|2025-02-28 15:35:00|4799.5|4799|4800|4799|4800|4799|4799.5|4799|30
1740756910000|2025-02-28 15:35:10|4799.5|4798.5|4800|4799|4800.5|4799|4799.5|4798.5|50
1740756920000|2025-02-28 15:35:20|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|1149
1740756930000|2025-02-28 15:35:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|166
1740756940000|2025-02-28 15:35:40|4799|4798|4799|4798|4799|4798|4799|4798|170
1740756950000|2025-02-28 15:35:50|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|210
1740756960000|2025-02-28 15:36:00||4798.5||4799||4799||4798.5|549
1740756970000|2025-02-28 15:36:10|4800|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|46
1740756980000|2025-02-28 15:36:20|4800.5|4797.5|4798.5|4798|4800.5|4798|4798.5|4797.5|127
1740756990000|2025-02-28 15:36:30|4797|4796.5|4796.5|4795.5|4797|4796.5|4796.5|4795.5|518
1740757000000|2025-02-28 15:36:40||4796||4795.5||4796||4795.5|43
1740757020000|2025-02-28 15:37:00|4796|4794.5|4796|4795|4796|4795.5|4795.5|4794.5|330
1740757030000|2025-02-28 15:37:10|4795.5|4794.5|4795.5|4795|4796|4795.5|4795.5|4794.5|48
1740757040000|2025-02-28 15:37:20|4796|4795.5|4797|4795.5|4797|4796|4796|4795|19
1740757050000|2025-02-28 15:37:30|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1740757060000|2025-02-28 15:37:40|4797|4796|4797.5|4797|4797.5|4797|4797|4796|21
1740757070000|2025-02-28 15:37:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|71
1740757080000|2025-02-28 15:38:00|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|79
1740757090000|2025-02-28 15:38:10|||||||||65
1740757100000|2025-02-28 15:38:20|4799|4798.5|4799|4798|4799|4798.5|4799|4798|446
1740757110000|2025-02-28 15:38:30|||||||||31
1740757120000|2025-02-28 15:38:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|178
1740757140000|2025-02-28 15:39:00|4799.5|4798.5|4797.5|4796.5|4799.5|4798.5|4797.5|4796.5|221
1740757150000|2025-02-28 15:39:10|||||||||73
1740757160000|2025-02-28 15:39:20|||||||||14
1740757180000|2025-02-28 15:39:40|||||||||120
1740757190000|2025-02-28 15:39:50|||||||||173
1740757200000|2025-02-28 15:40:00|4798|4797|4796.5|4795.5|4798|4797|4796.5|4795.5|365
1740757210000|2025-02-28 15:40:10|4796|4796|4797.5|4796|4797.5|4796|4796|4795.5|603
1740757220000|2025-02-28 15:40:20|4797|4797|4797.5|4796.5|4797.5|4797|4797|4796.5|278
1740757230000|2025-02-28 15:40:30|4797|4797|4798|4797|4798|4797|4797|4797|180
1740757240000|2025-02-28 15:40:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|1
1740757250000|2025-02-28 15:40:50|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|272
1740757260000|2025-02-28 15:41:00|4797||4797.5||4797.5||4797||36
1740757270000|2025-02-28 15:41:10|4798|4797|4798|4797|4798|4797|4798|4797|75
1740757280000|2025-02-28 15:41:20|||||||||47
1740757290000|2025-02-28 15:41:30|||||||||104
1740757310000|2025-02-28 15:41:50|4797.5|4797.5|4798|4797.5|4798|4797.5|4797.5|4797.5|171
1740757320000|2025-02-28 15:42:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|110
1740757330000|2025-02-28 15:42:10|4797|4796.5|4797|4796|4797.5|4796.5|4797|4796|387
1740757340000|2025-02-28 15:42:20||4796.5||4796.5||4796.5||4796.5|0
1740757350000|2025-02-28 15:42:30|||||||||13
1740757360000|2025-02-28 15:42:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|47
1740757370000|2025-02-28 15:42:50|||||||||1545
1740757380000|2025-02-28 15:43:00|4797|4796.5|4796.5|4796|4797.5|4796.5|4796.5|4796|362
1740757390000|2025-02-28 15:43:10||4795.5||4795.5||4795.5||4795.5|104
1740757400000|2025-02-28 15:43:20||4796||4796||4796||4796|128
1740757410000|2025-02-28 15:43:30|4797.5|4797|4798.5|4798|4798.5|4798|4797.5|4797|261
1740757420000|2025-02-28 15:43:40|||||||||245
1740757430000|2025-02-28 15:43:50|4798|4797|4798|4797.5|4798|4797.5|4798|4797|325
1740757440000|2025-02-28 15:44:00||4797||4797.5||4797.5||4797|9
1740757450000|2025-02-28 15:44:10|||||||||130
1740757460000|2025-02-28 15:44:20|||||||||45
1740757470000|2025-02-28 15:44:30|||||||||847
1740757480000|2025-02-28 15:44:40|4797.5|4797|4796.5|4796|4797.5|4797|4796.5|4796|761
1740757490000|2025-02-28 15:44:50|||||||||292
1740757500000|2025-02-28 15:45:00|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|110
1740757510000|2025-02-28 15:45:10|4796.5|4796|4796.5|4796|4797|4796|4796.5|4796|238
1740757520000|2025-02-28 15:45:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|607
1740757530000|2025-02-28 15:45:30|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|51
1740757540000|2025-02-28 15:45:40|4798.5||4798.5||4798.5||4798.5||2
1740757550000|2025-02-28 15:45:50|4799|4798|4799|4798.5|4799|4798.5|4799|4798|126
1740757560000|2025-02-28 15:46:00|4798.5|4798|4798.5|4798|4798.5|4798|4798|4797.5|674
1740757570000|2025-02-28 15:46:10|4798|4797.5|4798.5|4798|4798.5|4798|4798|4797.5|518
1740757580000|2025-02-28 15:46:20|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|112
1740757590000|2025-02-28 15:46:30|||||||||187
1740757600000|2025-02-28 15:46:40|||||||||167
1740757610000|2025-02-28 15:46:50|4799|4798|4798.5|4798|4799|4798|4798.5|4798|166
1740757620000|2025-02-28 15:47:00||4797.5||4798||4798||4797.5|13
1740757630000|2025-02-28 15:47:10|||||||||3
1740757640000|2025-02-28 15:47:20|||||||||50
1740757650000|2025-02-28 15:47:30|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|180
1740757660000|2025-02-28 15:47:40|4798.5||4798.5||4798.5||4798.5||26
1740757670000|2025-02-28 15:47:50|4800|4799.5|4800.5|4799.5|4801|4800|4800|4799.5|259
1740757680000|2025-02-28 15:48:00|4799.5|4799|4799|4798|4799.5|4799|4798.5|4797.5|290
1740757690000|2025-02-28 15:48:10|4800.5|4799.5|4800.5|4799.5|4800.5|4800|4800.5|4799.5|13
1740757700000|2025-02-28 15:48:20|4801|4800|4801|4800|4801|4800|4801|4800|17
1740757710000|2025-02-28 15:48:30||4799.5||4800||4800||4799.5|0
1740757720000|2025-02-28 15:48:40|4800.5|4800.5|4800.5|4799.5|4800.5|4800.5|4800.5|4799.5|125
1740757730000|2025-02-28 15:48:50|4801|4800|4800.5|4800|4801|4800.5|4800.5|4800|82
1740757740000|2025-02-28 15:49:00|4801|4800.5|4801|4800|4801|4800.5|4801|4800|27
1740757750000|2025-02-28 15:49:10|4800.5||4800.5||4800.5||4800.5||91
1740757760000|2025-02-28 15:49:20||4799.5||4799.5||4799.5||4799.5|316
1740757770000|2025-02-28 15:49:30|4800||4800||4800||4800||0
1740757780000|2025-02-28 15:49:40|4800.5|4800|4800.5|4800|4801|4800|4800.5|4800|166
1740757790000|2025-02-28 15:49:50|4801|4800.5|4801|4800|4801|4800.5|4801|4800|8
1740757800000|2025-02-28 15:50:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|47
1740757810000|2025-02-28 15:50:10|4802|4801|4802|4801|4802|4801|4802|4801|359
1740757820000|2025-02-28 15:50:20|4803|4802|4802|4801|4803|4802|4802|4801|620
1740757830000|2025-02-28 15:50:30|4801.5|4800.5|4801.5|4800.5|4802|4800.5|4801|4800.5|701
1740757840000|2025-02-28 15:50:40|4802|4801|4802.5|4801.5|4802.5|4801.5|4801|4800.5|202
1740757850000|2025-02-28 15:50:50|4803|4802|4803|4802.5|4803|4802.5|4803|4802|251
1740757860000|2025-02-28 15:51:00|4804|4802|4803|4802.5|4804|4803|4803|4802|513
1740757870000|2025-02-28 15:51:10|4804.5|4803.5|4804|4803.5|4806|4805|4804|4803.5|1428
1740757880000|2025-02-28 15:51:20|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|328
1740757890000|2025-02-28 15:51:30|4804|4803|4804.5|4803|4804.5|4803.5|4804|4803|125
1740757900000|2025-02-28 15:51:40|4805|4803.5|4805|4804|4805|4804|4804.5|4803.5|71
1740757910000|2025-02-28 15:51:50|4804|4803.5|4804|4803.5|4804.5|4803.5|4804|4803|318
1740757920000|2025-02-28 15:52:00|4804.5||4804.5||4804.5||4804||85
1740757940000|2025-02-28 15:52:20|4803.5|4803|4802|4801|4803.5|4803|4801.5|4800.5|325
1740757950000|2025-02-28 15:52:30|4802.5|4801.5|4802.5|4801.5|4803|4802|4801.5|4801|1228
1740757960000|2025-02-28 15:52:40|4803|4802|4803|4802.5|4803|4802.5|4802.5|4802|49
1740757970000|2025-02-28 15:52:50|4802.5|4802|4802|4801|4802.5|4802|4801.5|4801|142
1740757980000|2025-02-28 15:53:00|4802.5|4801.5|4802|4801|4802.5|4801.5|4801.5|4801|77
1740757990000|2025-02-28 15:53:10|||||||||104
1740758000000|2025-02-28 15:53:20|4801.5||4802||4802||4801.5||39
1740758020000|2025-02-28 15:53:40|4801.5||4801.5||4801.5||4801.5||142
1740758030000|2025-02-28 15:53:50|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|210
1740758040000|2025-02-28 15:54:00|4802.5|4802|4802|4801|4802.5|4802|4802|4801|318
1740758050000|2025-02-28 15:54:10|||||||||95
1740758060000|2025-02-28 15:54:20|||||||||105
1740758070000|2025-02-28 15:54:30||4801.5||4801.5||4801.5||4801.5|22
1740758080000|2025-02-28 15:54:40|||||||||169
1740758090000|2025-02-28 15:54:50|||||||||133
1740758100000|2025-02-28 15:55:00|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4800|249
1740758110000|2025-02-28 15:55:10||4801||4801||4801||4801|279
1740758120000|2025-02-28 15:55:20|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801|106
1740758130000|2025-02-28 15:55:30|4802.5|4802|4802|4801.5|4802.5|4802|4802|4801.5|261
1740758140000|2025-02-28 15:55:40|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|94
1740758150000|2025-02-28 15:55:50|4802.5|4801.5|4804|4803|4804|4803|4802.5|4801.5|176
1740758170000|2025-02-28 15:56:10|4803.5||4803.5||4803.5||4803.5||36
1740758180000|2025-02-28 15:56:20|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|1126
1740758190000|2025-02-28 15:56:30|4803|4802.5|4804|4803.5|4804|4803.5|4803|4802.5|324
1740758200000|2025-02-28 15:56:40|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|145
1740758210000|2025-02-28 15:56:50||4803.5||4803.5||4803.5||4803.5|0
1740758220000|2025-02-28 15:57:00|||||||||50
1740758230000|2025-02-28 15:57:10|4805|4804|4805|4804.5|4805|4804.5|4805|4803.5|763
1740758240000|2025-02-28 15:57:20|||||||||84
1740758250000|2025-02-28 15:57:30|4806|4805|4805|4804.5|4806|4805|4805|4804.5|135
1740758260000|2025-02-28 15:57:40|4805.5|4804|4805|4804|4805.5|4804|4804.5|4803.5|604
1740758270000|2025-02-28 15:57:50||4804.5||4804.5||4804.5||4804.5|219
1740758280000|2025-02-28 15:58:00|4805.5|4805|4806|4805|4806|4805.5|4805.5|4804.5|278
1740758290000|2025-02-28 15:58:10|4805.5|4804.5|4804|4803.5|4805.5|4804.5|4804|4803.5|126
1740758300000|2025-02-28 15:58:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|351
1740758310000|2025-02-28 15:58:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|53
1740758320000|2025-02-28 15:58:40|4806||4806||4806||4805.5||0
1740758330000|2025-02-28 15:58:50|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|19
1740758340000|2025-02-28 15:59:00|4806|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|149
1740758350000|2025-02-28 15:59:10|4806||4806||4806||4806||6
1740758360000|2025-02-28 15:59:20|4805|4804.5|4806|4805|4806.5|4805.5|4805|4804.5|336
1740758370000|2025-02-28 15:59:30||4805.5||4805.5||4805.5||4805|45
1740758380000|2025-02-28 15:59:40|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|498
1740758390000|2025-02-28 15:59:50|4805|4803.5|4804|4803|4805|4803.5|4804|4803|956
1740758400000|2025-02-28 16:00:00|4805|4804|4804|4803|4805.5|4804.5|4804|4803|833
1740758410000|2025-02-28 16:00:10|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|149
1740758420000|2025-02-28 16:00:20|4804.5||4805||4805||4804.5||202
1740758430000|2025-02-28 16:00:30||4804.5||4804.5||4804.5||4804.5|167
1740758440000|2025-02-28 16:00:40|4804.5|4804|4805|4804|4805|4804|4804.5|4804|207
1740758450000|2025-02-28 16:00:50|||||||||2
1740758460000|2025-02-28 16:01:00|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|535
1740758470000|2025-02-28 16:01:10|4805.5|4805.5|4805.5|4804.5|4805.5|4805.5|4805.5|4804.5|451
1740758480000|2025-02-28 16:01:20|4806|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|2691
1740758490000|2025-02-28 16:01:30|||||||||1516
1740758500000|2025-02-28 16:01:40|4806||4806.5||4806.5||4806||942
1740758520000|2025-02-28 16:02:00|4806|4805|4805.5|4805|4806|4805|4805.5|4805|228
1740758530000|2025-02-28 16:02:10|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|422
1740758540000|2025-02-28 16:02:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|1218
1740758550000|2025-02-28 16:02:30|4805|4804.5|4804.5|4804|4805|4804.5|4804.5|4804|415
1740758560000|2025-02-28 16:02:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|90
1740758570000|2025-02-28 16:02:50|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|46
1740758580000|2025-02-28 16:03:00|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|169
1740758590000|2025-02-28 16:03:10|||||||||279
1740758600000|2025-02-28 16:03:20|4803|4802|4803|4802.5|4803|4802.5|4803|4802|333
1740758610000|2025-02-28 16:03:30|4803.5|4803|4803.5|4802.5|4803.5|4803|4803|4802.5|315
1740758620000|2025-02-28 16:03:40|4804|4803|4804|4803|4804|4803.5|4804|4802.5|396
1740758630000|2025-02-28 16:03:50|||||||||14
1740758640000|2025-02-28 16:04:00|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|754
1740758650000|2025-02-28 16:04:10|4803.5|4802.5|4803.5|4802.5|4803.5|4803|4803.5|4802.5|378
1740758670000|2025-02-28 16:04:30|4802.5|4802|4803|4802|4803|4802|4802.5|4802|467
1740758680000|2025-02-28 16:04:40|4802.5|4801.5|4802.5|4801.5|4803|4802|4801.5|4801|450
1740758690000|2025-02-28 16:04:50|4803|4802|4803.5|4802.5|4803.5|4802.5|4803|4802|21
1740758700000|2025-02-28 16:05:00|||||||||45
1740758710000|2025-02-28 16:05:10|4803||4803||4803.5||4803||230
1740758730000|2025-02-28 16:05:30|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|100
1740758740000|2025-02-28 16:05:40|||||||||154
1740758750000|2025-02-28 16:05:50|4804|4803.5|4805|4804|4805|4804|4804|4803.5|86
1740758760000|2025-02-28 16:06:00|4804.5|4803|4804|4803.5|4804.5|4803.5|4804|4803|181
1740758770000|2025-02-28 16:06:10|4804.5||4804.5||4804.5||4804.5||13
1740758780000|2025-02-28 16:06:20|||||||||450
1740758790000|2025-02-28 16:06:30|4805.5|4804|4806.5|4805.5|4807|4806|4805.5|4804|1976
1740758800000|2025-02-28 16:06:40|4806||4806||4806||4806||206
1740758810000|2025-02-28 16:06:50|4805.5|4805|4805.5|4804.5|4805.5|4805|4805|4804.5|551
1740758820000|2025-02-28 16:07:00|4805|4804|4804.5|4804|4805|4804|4804.5|4804|79
1740758830000|2025-02-28 16:07:10|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|124
1740758840000|2025-02-28 16:07:20|4805||4805.5||4805.5||4805||338
1740758850000|2025-02-28 16:07:30|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|217
1740758860000|2025-02-28 16:07:40|4805|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|331
1740758870000|2025-02-28 16:07:50||4805||4805||4805||4805|470
1740758880000|2025-02-28 16:08:00|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|94
1740758890000|2025-02-28 16:08:10|4805.5|4804|4805|4804.5|4805.5|4804.5|4805|4804|65
1740758900000|2025-02-28 16:08:20||4804||4804.5||4804.5||4804|122
1740758910000|2025-02-28 16:08:30|4804.5|4804|4804.5|4804|4804.5|4804.5|4804.5|4804|88
1740758920000|2025-02-28 16:08:40|||||||||290
1740758930000|2025-02-28 16:08:50|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|222
1740758940000|2025-02-28 16:09:00|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|2201
1740758950000|2025-02-28 16:09:10|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|141
1740758960000|2025-02-28 16:09:20|4801.5|4801.5|4802.5|4801.5|4802.5|4801.5|4801.5|4801.5|134
1740758970000|2025-02-28 16:09:30||4802||4801.5||4802||4801.5|600
1740758980000|2025-02-28 16:09:40|4801.5|4800.5|4801.5|4801|4801.5|4801|4801.5|4800.5|19
1740758990000|2025-02-28 16:09:50|4802|4801.5|4802.5|4801|4802.5|4801.5|4802|4801|157
1740759000000|2025-02-28 16:10:00||4801.5||4801.5||4801.5||4801.5|516
1740759010000|2025-02-28 16:10:10|||||||||114
1740759020000|2025-02-28 16:10:20|||||||||616
1740759030000|2025-02-28 16:10:30|4804|4803|4803.5|4803|4804|4803.5|4803.5|4803|566
1740759040000|2025-02-28 16:10:40|4804|4803.5|4804|4803|4804|4803.5|4804|4803|297
1740759050000|2025-02-28 16:10:50|||||||||75
1740759060000|2025-02-28 16:11:00|4805|4804.5|4805.5|4804.5|4806|4805|4805|4804.5|272
1740759070000|2025-02-28 16:11:10|4804.5|4803.5|4803.5|4803|4804.5|4803.5|4803.5|4803|179
1740759080000|2025-02-28 16:11:20||4802.5||4802.5||4802.5||4802.5|49
1740759090000|2025-02-28 16:11:30|4803|4802|4802.5|4801.5|4803|4802|4802|4801|85
1740759100000|2025-02-28 16:11:40|4803||4803||4803||4803||100
1740759110000|2025-02-28 16:11:50|4802.5|4802|4803|4802.5|4803|4802.5|4802.5|4802|52
1740759120000|2025-02-28 16:12:00|4803.5||4803.5||4803.5||4803.5||141
1740759130000|2025-02-28 16:12:10|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|246
1740759140000|2025-02-28 16:12:20|4802|4801|4802|4801|4802|4801|4802|4801|266
1740759160000|2025-02-28 16:12:40|4802.5|4802|4803|4802|4803|4802|4802.5|4802|897
1740759170000|2025-02-28 16:12:50|4802.5||4803||4803||4802.5||93
1740759180000|2025-02-28 16:13:00|4802.5||4803||4803||4802.5||871
1740759190000|2025-02-28 16:13:10|4802|4801.5|4802|4801|4802|4801.5|4801.5|4801|334
1740759200000|2025-02-28 16:13:20|4801.5|4800.5|4801|4800.5|4801.5|4801|4801|4800.5|936
1740759210000|2025-02-28 16:13:30|4800.5|4800|4801|4800.5|4801|4800.5|4800.5|4800|76
1740759220000|2025-02-28 16:13:40|4801.5||4801||4801.5||4801||206
1740759230000|2025-02-28 16:13:50|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|82
1740759240000|2025-02-28 16:14:00||4800.5||4800.5||4800.5||4800.5|324
1740759250000|2025-02-28 16:14:10|4801||4801||4801.5||4801||249
1740759260000|2025-02-28 16:14:20|4801.5|4801|4801|4800.5|4801.5|4801|4801|4800.5|136
1740759270000|2025-02-28 16:14:30|4800.5|4800|4800|4799|4800.5|4800|4800|4799|434
1740759280000|2025-02-28 16:14:40|4799.5|4799.5|4801|4800|4801|4800|4799.5|4799.5|411
1740759300000|2025-02-28 16:15:00|4800.5|4800|4799.5|4798.5|4800.5|4800|4799.5|4798|366
1740759310000|2025-02-28 16:15:10|4800|4798|4799|4797.5|4800|4798|4799|4797.5|90
1740759320000|2025-02-28 16:15:20|4799.5|4798|4799|4798|4799.5|4798|4799|4797.5|67
1740759330000|2025-02-28 16:15:30|4799.5|4797.5|4799|4797.5|4799.5|4798|4799|4797.5|39
1740759340000|2025-02-28 16:15:40|4799.5||4799||4799.5||4798.5||0
1740759350000|2025-02-28 16:15:50|4798.5|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|154
1740759360000|2025-02-28 16:16:00|4798|4797|4798|4797|4798|4797|4798|4797|207
1740759370000|2025-02-28 16:16:10|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4795.5|78
1740759380000|2025-02-28 16:16:20|4796.5|4795.5|4795.5|4794|4796.5|4795.5|4795|4794|302
1740759390000|2025-02-28 16:16:30|4796|4794.5|4796|4795|4796.5|4795.5|4796|4794.5|271
1740759400000|2025-02-28 16:16:40|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795|19
1740759410000|2025-02-28 16:16:50|4796.5||4797||4797||4796.5||148
1740759420000|2025-02-28 16:17:00|4797.5|4796|4799.5|4798|4799.5|4798|4797.5|4796|189
1740759430000|2025-02-28 16:17:10|4799|4799|4800|4798.5|4800.5|4799|4799|4798.5|78
1740759440000|2025-02-28 16:17:20|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1740759450000|2025-02-28 16:17:30|4801|4799.5|4800.5|4799|4801|4800|4800.5|4799|7
1740759460000|2025-02-28 16:17:40|4800|4798.5|4800|4798.5|4800.5|4798.5|4800|4798.5|150
1740759470000|2025-02-28 16:17:50|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1740759480000|2025-02-28 16:18:00|4800|4799.5|4800.5|4799|4801|4799.5|4800|4799|100
1740759500000|2025-02-28 16:18:20|4800||4800.5||4800.5||4800||0
1740759520000|2025-02-28 16:18:40|4800||4800.5||4800.5||4800||363
1740759530000|2025-02-28 16:18:50|4801|4800|4801|4799.5|4801.5|4800|4801|4799.5|108
1740759540000|2025-02-28 16:19:00|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|30
1740759550000|2025-02-28 16:19:10|4799.5|4798.5|4800.5|4799|4800.5|4799|4799.5|4798.5|13
1740759570000|2025-02-28 16:19:30||4799.5||4799||4799.5||4799|44
1740759580000|2025-02-28 16:19:40|||||||||18
1740759590000|2025-02-28 16:19:50|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|37
1740759600000|2025-02-28 16:20:00|4800|4798.5|4800|4798.5|4800|4799|4800|4798.5|221
1740759610000|2025-02-28 16:20:10|4799.5|4798|4800.5|4799|4800.5|4799|4799.5|4798|63
1740759620000|2025-02-28 16:20:20|4800|4799.5|4800.5|4799|4800.5|4799.5|4800|4799|0
1740759630000|2025-02-28 16:20:30|4800|4799.5|4800|4798.5|4800|4799.5|4800|4798.5|4
1740759640000|2025-02-28 16:20:40|4800.5|4799|4801.5|4800.5|4801.5|4800.5|4800.5|4799|148
1740759650000|2025-02-28 16:20:50|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|156
1740759660000|2025-02-28 16:21:00|4802|4801|4803|4801.5|4803|4801.5|4802|4801|40
1740759670000|2025-02-28 16:21:10|4802.5|4802|4802|4801|4802.5|4802|4802|4801|213
1740759680000|2025-02-28 16:21:20|4802.5||4802.5||4802.5||4802.5||17
1740759690000|2025-02-28 16:21:30|4802|4801.5|4802|4801|4802|4801.5|4802|4801|193
1740759700000|2025-02-28 16:21:40|||||||||35
1740759710000|2025-02-28 16:21:50|4800.5|4799.5|4800|4798.5|4800.5|4799.5|4800|4798.5|305
1740759720000|2025-02-28 16:22:00|4799.5|4799|4800|4799|4800|4799|4799.5|4798.5|100
1740759730000|2025-02-28 16:22:10||4798.5||4799||4799||4798.5|253
1740759740000|2025-02-28 16:22:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1740759750000|2025-02-28 16:22:30|4800|4799|4800.5|4799|4800.5|4799|4800|4798.5|51
1740759760000|2025-02-28 16:22:40|4800||4800.5||4800.5||4800||0
1740759770000|2025-02-28 16:22:50|4800|4798.5|4800|4799|4800|4799|4800|4798.5|110
1740759780000|2025-02-28 16:23:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|497
1740759790000|2025-02-28 16:23:10|4800|4799|4800|4799|4800|4799|4800|4799|0
1740759800000|2025-02-28 16:23:20|4799.5|4798|4799|4798|4799.5|4798|4799|4797.5|284
1740759810000|2025-02-28 16:23:30|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|0
1740759820000|2025-02-28 16:23:40||4799||4799||4799||4799|0
1740759830000|2025-02-28 16:23:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|145
1740759850000|2025-02-28 16:24:10|4800|4799|4800|4799|4800|4799|4800|4798.5|0
1740759860000|2025-02-28 16:24:20|4800.5||4800||4800.5||4800||43
1740759870000|2025-02-28 16:24:30|4800.5||4800||4800.5||4800||193
1740759880000|2025-02-28 16:24:40|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|0
1740759890000|2025-02-28 16:24:50|4800.5||4800||4800.5||4800||100
1740759900000|2025-02-28 16:25:00|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|155
1740759910000|2025-02-28 16:25:10|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|6
1740759920000|2025-02-28 16:25:20|4799|4798|4799.5|4798|4799.5|4798|4799|4798|0
1740759930000|2025-02-28 16:25:30|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|1
1740759940000|2025-02-28 16:25:40|4799|4798|4799|4797.5|4799|4798|4798.5|4797.5|799
1740759950000|2025-02-28 16:25:50|4799.5|4798|4800|4798.5|4800|4798.5|4799.5|4798|438
1740759960000|2025-02-28 16:26:00|4799.5||4799.5||4800||4799.5||100
1740759970000|2025-02-28 16:26:10|4800||4799.5||4800||4799.5||0
1740759980000|2025-02-28 16:26:20|4800||4799.5||4800||4799.5||0
1740759990000|2025-02-28 16:26:30|4800||4799.5||4800||4799.5||0
1740760000000|2025-02-28 16:26:40|4800|4799|4800|4799|4800|4799|4800|4799|0
1740760010000|2025-02-28 16:26:50|||||||||250
1740760040000|2025-02-28 16:27:20|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|39
1740760060000|2025-02-28 16:27:40|4799|4798|4799|4798|4799|4798|4799|4798|0
1740760070000|2025-02-28 16:27:50|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|436
1740760080000|2025-02-28 16:28:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|81
1740760090000|2025-02-28 16:28:10|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|213
1740760100000|2025-02-28 16:28:20|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|414
1740760110000|2025-02-28 16:28:30|4795|4794|4794.5|4793.5|4795.5|4794|4794|4793|76
1740760120000|2025-02-28 16:28:40|4794|4793|4793.5|4792.5|4794.5|4793|4793.5|4792|353
1740760130000|2025-02-28 16:28:50|4793|4792|4793|4792|4793.5|4792.5|4793|4791.5|382
1740760140000|2025-02-28 16:29:00|4794|4791.5|4794|4792.5|4794|4793|4793.5|4791.5|396
1740760150000|2025-02-28 16:29:10|4793.5|4793|4795.5|4794|4795.5|4794.5|4793.5|4792.5|164
1740760160000|2025-02-28 16:29:20|4795|4794.5|4795|4793.5|4795.5|4794.5|4794|4793|175
1740760170000|2025-02-28 16:29:30|4795.5|4794|4796.5|4795.5|4796.5|4795.5|4795.5|4794|2
1740760180000|2025-02-28 16:29:40|4796|4795|4795.5|4794.5|4797|4795.5|4795.5|4794.5|520
1740760190000|2025-02-28 16:29:50|4796|4795|4796.5|4794.5|4796.5|4795|4795.5|4794|113
1740988810000|2025-03-03 08:00:10|4809|4806|4811|4808|4811.5|4808|4809|4806|1608
1740988820000|2025-03-03 08:00:20|4812|4808.5|4817.5|4813.5|4817.5|4813.5|4812|4808.5|525
1740988830000|2025-03-03 08:00:30|4815.5|4813|4814.5|4811|4815.5|4813|4810.5|4807.5|428
1740988840000|2025-03-03 08:00:40|4811.5|4806|4811|4806.5|4812|4811|4808|4804.5|850
1740988850000|2025-03-03 08:00:50|4812|4808.5|4812|4807|4812|4808.5|4812|4807|91
1740988860000|2025-03-03 08:01:00|4802|4807.5|4805.5|4804|4805.5|4807.5|4802|4796|1299
1740988870000|2025-03-03 08:01:10|4807.5|4803|4807.5|4806|4807.5|4806|4803.5|4802|795
1740988880000|2025-03-03 08:01:20|4806|4804.5|4807.5|4804.5|4807.5|4804.5|4806|4804.5|84
1740988890000|2025-03-03 08:01:30|||||||||757
1740988900000|2025-03-03 08:01:40|4805|4803|4805.5|4803|4805.5|4803|4805|4803|88
1740988910000|2025-03-03 08:01:50|4804|4802.5|4806|4804|4806|4804|4804|4802.5|39
1740988920000|2025-03-03 08:02:00|4807.5|4805|4803.5|4801|4808|4806.5|4803.5|4801|535
1740988930000|2025-03-03 08:02:10|4805.5|4801.5|4809|4808|4809|4808|4805|4801.5|970
1740988940000|2025-03-03 08:02:20|4811|4808.5|4811.5|4808.5|4811.5|4808.5|4811|4808.5|49
1740988950000|2025-03-03 08:02:30|4812|4802|4800|4798|4812|4802|4800|4798|369
1740988960000|2025-03-03 08:02:40|4802.5|4799.5|4802|4800|4802.5|4800|4802|4799.5|10196
1740988970000|2025-03-03 08:02:50|4799|4797|4798|4796|4799|4797.5|4798|4795|316
1740988980000|2025-03-03 08:03:00|4792.5|4790.5|4790.5|4787|4792.5|4790.5|4787.5|4785|684
1740988990000|2025-03-03 08:03:10|4785.5|4783.5|4788.5|4786.5|4789|4786.5|4785.5|4783.5|551
1740989000000|2025-03-03 08:03:20|||||||||2282
1740989010000|2025-03-03 08:03:30|4786.5|4783|4788|4785.5|4788.5|4786|4786.5|4783|507
1740989020000|2025-03-03 08:03:40||4786||4785.5||4786||4785.5|57
1740989030000|2025-03-03 08:03:50|||||||||11
1740989040000|2025-03-03 08:04:00|4788.5|4786|4789|4787|4789|4787.5|4788|4785.5|228
1740989050000|2025-03-03 08:04:10|4792|4788.5|4798|4796.5|4798|4797|4792|4788.5|747
1740989060000|2025-03-03 08:04:20|||||||||68
1740989070000|2025-03-03 08:04:30|||||||||112
1740989080000|2025-03-03 08:04:40|4798.5|4797|4800.5|4799|4800.5|4799|4798|4797|413
1740989090000|2025-03-03 08:04:50||4799.5||4799||4799.5||4799|39
1740989100000|2025-03-03 08:05:00|4803|4801.5|4805|4803|4805.5|4803.5|4803|4801.5|220
1740989110000|2025-03-03 08:05:10|4805.5||4805.5||4805.5||4805.5||43
1740989120000|2025-03-03 08:05:20|4806|4803.5|4806|4804.5|4806|4804.5|4806|4803.5|4
1740989130000|2025-03-03 08:05:30|||||||||102
1740989140000|2025-03-03 08:05:40|||||||||95
1740989150000|2025-03-03 08:05:50|||||||||248
1740989160000|2025-03-03 08:06:00|4804.5|4803|4804|4803|4807|4805|4804|4802.5|802
1740989170000|2025-03-03 08:06:10|4803.5|4802|4800.5|4799|4804|4802.5|4800.5|4799|77
1740989180000|2025-03-03 08:06:20|4801|4801.5|4802.5|4801|4803.5|4801.5|4801|4800|1081
1740989190000|2025-03-03 08:06:30|4805|4804|4806|4804|4806.5|4805|4805|4804|441
1740989200000|2025-03-03 08:06:40|4803.5|4802|4805.5|4803.5|4805.5|4804|4803.5|4802|758
1740989210000|2025-03-03 08:06:50|4805|4803|4805.5|4803.5|4805.5|4803.5|4805|4803|0
1740989220000|2025-03-03 08:07:00|4805|4802|4804.5|4803|4805|4803.5|4804|4802|186
1740989230000|2025-03-03 08:07:10|4805|4803.5|4805|4803|4805|4803.5|4805|4803|68
1740989240000|2025-03-03 08:07:20|4806.5|4805|4806.5|4805|4807.5|4806|4806.5|4805|309
1740989250000|2025-03-03 08:07:30|4805|4804|4805.5|4805|4807.5|4806|4805|4804|794
1740989260000|2025-03-03 08:07:40|4807||4807||4807||4807||403
1740989270000|2025-03-03 08:07:50|4806.5||4806.5||4807||4806.5||2
1740989280000|2025-03-03 08:08:00|4807|4806.5|4808.5|4807.5|4808.5|4807.5|4806.5|4806.5|312
1740989290000|2025-03-03 08:08:10|4810|4809|4810|4809.5|4810|4809.5|4809|4808|2120
1740989300000|2025-03-03 08:08:20|4811|4810|4812.5|4812|4812.5|4812|4810|4809|197
1740989310000|2025-03-03 08:08:30|4813.5|4811.5|4815|4814.5|4815.5|4814.5|4813.5|4811.5|556
1740989320000|2025-03-03 08:08:40|4814.5|4814|4813|4811.5|4814.5|4814|4811.5|4810.5|132
1740989330000|2025-03-03 08:08:50|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4810.5|200
1740989340000|2025-03-03 08:09:00|4812.5|4811|4812.5|4811.5|4813|4811.5|4812|4811|245
1740989350000|2025-03-03 08:09:10||4811||4811||4811||4811|309
1740989360000|2025-03-03 08:09:20|4813|4812|4813|4811.5|4813|4812|4813|4811.5|0
1740989370000|2025-03-03 08:09:30|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|67
1740989380000|2025-03-03 08:09:40|4811|4809|4811|4809|4811|4809|4811|4809|78
1740989390000|2025-03-03 08:09:50|4810.5||4810.5||4811||4810.5||0
1740989400000|2025-03-03 08:10:00|4808.5|4807|4805|4804|4808.5|4807|4805|4804|315
1740989410000|2025-03-03 08:10:10|4806.5|4805.5|4802.5|4800.5|4806.5|4805.5|4802.5|4800.5|253
1740989420000|2025-03-03 08:10:20|4802|4800|4801|4799|4802.5|4800.5|4801|4799|13
1740989430000|2025-03-03 08:10:30|4800.5|4799.5|4803|4802|4803|4802|4800.5|4799.5|61
1740989440000|2025-03-03 08:10:40|4802|4801.5|4802|4800.5|4802|4801.5|4802|4800.5|126
1740989450000|2025-03-03 08:10:50|4803.5|4801|4803.5|4802|4803.5|4802|4803.5|4801|415
1740989460000|2025-03-03 08:11:00||4801.5||4802.5||4802.5||4801.5|227
1740989470000|2025-03-03 08:11:10|4800|4798|4800|4798|4800|4798|4800|4798|45
1740989480000|2025-03-03 08:11:20|4801|4799.5|4801|4799.5|4801|4799.5|4800|4799|263
1740989490000|2025-03-03 08:11:30||4800.5||4800.5||4800.5||4800.5|40
1740989500000|2025-03-03 08:11:40|4802.5|4801|4802.5|4801|4802.5|4801|4802.5|4801|19
1740989510000|2025-03-03 08:11:50|4802|4800.5|4798.5|4797|4802.5|4800.5|4798.5|4797|437
1740989520000|2025-03-03 08:12:00|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4799|4797.5|92
1740989540000|2025-03-03 08:12:20||4798||4798||4798||4798|95
1740989550000|2025-03-03 08:12:30|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|78
1740989560000|2025-03-03 08:12:40|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|70
1740989570000|2025-03-03 08:12:50|4799|4796.5|4799|4798|4799|4798|4799|4796.5|195
1740989580000|2025-03-03 08:13:00|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|299
1740989590000|2025-03-03 08:13:10|4797|4795.5|4797|4795.5|4797.5|4796|4797|4795|460
1740989600000|2025-03-03 08:13:20|4797.5|4796|4797.5|4796|4797.5|4796|4796.5|4795|100
1740989610000|2025-03-03 08:13:30||4796.5||4796.5||4796.5||4796.5|0
1740989630000|2025-03-03 08:13:50|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|212
1740989640000|2025-03-03 08:14:00|4795|4793.5|4795|4794|4795|4794|4795|4793.5|186
1740989650000|2025-03-03 08:14:10|4796||4795.5||4796||4795.5||14
1740989660000|2025-03-03 08:14:20|4795|4795.5|4799|4798.5|4799|4798.5|4795|4795.5|501
1740989670000|2025-03-03 08:14:30|4800|4799|4799|4798|4800|4799.5|4799|4798|116
1740989680000|2025-03-03 08:14:40|4799.5||4799.5||4799.5||4799.5||124
1740989690000|2025-03-03 08:14:50|4798.5|4797.5|4800|4798|4800|4798|4798.5|4796.5|706
1740989700000|2025-03-03 08:15:00||4798.5||4798.5||4798.5||4798.5|91
1740989710000|2025-03-03 08:15:10|4799.5|4799|4800|4798.5|4800|4799|4799.5|4798|207
1740989720000|2025-03-03 08:15:20||4798||4798.5||4798.5||4798|1
1740989730000|2025-03-03 08:15:30|4800.5|4799|4802|4801|4802|4801|4800.5|4799|226
1740989740000|2025-03-03 08:15:40|4801|4800|4801|4800|4801|4800|4801|4800|197
1740989750000|2025-03-03 08:15:50|4801.5|4799|4800|4798.5|4801.5|4799|4800|4798.5|310
1740989760000|2025-03-03 08:16:00|4800.5|4799|4799.5|4799|4800.5|4799.5|4799.5|4799|612
1740989770000|2025-03-03 08:16:10|4799|4797.5|4800|4798|4800|4798|4799|4797.5|0
1740989780000|2025-03-03 08:16:20|4799.5|4797.5|4798.5|4797|4799.5|4798|4798.5|4797|100
1740989790000|2025-03-03 08:16:30|4798|4796|4797.5|4797|4798|4797|4797|4796|221
1740989800000|2025-03-03 08:16:40|||||||||92
1740989810000|2025-03-03 08:16:50|4797|4796|4797|4796|4797|4796|4797|4796|146
1740989820000|2025-03-03 08:17:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|100
1740989830000|2025-03-03 08:17:10|4798|4797|4798|4797|4798|4797|4798|4797|155
1740989840000|2025-03-03 08:17:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|82
1740989850000|2025-03-03 08:17:30|4799|4798|4802|4801.5|4802|4801.5|4799|4798|144
1740989860000|2025-03-03 08:17:40|4802.5|4802|4804.5|4803.5|4804.5|4803.5|4802.5|4802|179
1740989870000|2025-03-03 08:17:50|4803.5|4804|4804|4802.5|4804|4804|4803.5|4802|219
1740989880000|2025-03-03 08:18:00|4805|4803|4805|4803.5|4805|4803.5|4804.5|4803|1122
1740989890000|2025-03-03 08:18:10|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|113
1740989900000|2025-03-03 08:18:20|4806||4806||4806||4806||26
1740989910000|2025-03-03 08:18:30|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806.5|4805|213
1740989920000|2025-03-03 08:18:40||4805.5||4806||4806||4805.5|11
1740989930000|2025-03-03 08:18:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|146
1740989940000|2025-03-03 08:19:00|4808.5|4807.5|4808|4806|4808.5|4807.5|4807.5|4806|187
1740989950000|2025-03-03 08:19:10|4808.5|4806.5|4808|4806.5|4808.5|4806.5|4808|4806.5|0
1740989960000|2025-03-03 08:19:20|4807.5|4807|4808.5|4807|4808.5|4807|4807.5|4807|0
1740989970000|2025-03-03 08:19:30|4810|4808.5|4812.5|4812|4812.5|4812|4810|4808.5|222
1740989980000|2025-03-03 08:19:40|||||||||204
1740989990000|2025-03-03 08:19:50|4812|4810|4812|4810|4812|4810|4812|4810|53
1740990000000|2025-03-03 08:20:00|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|64
1740990010000|2025-03-03 08:20:10|4812.5|4812.5|4815.5|4814|4815.5|4814|4812.5|4812.5|250
1740990020000|2025-03-03 08:20:20|4816|4814.5|4816.5|4815.5|4816.5|4815.5|4816|4814.5|0
1740990030000|2025-03-03 08:20:30|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|374
1740990040000|2025-03-03 08:20:40|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|407
1740990050000|2025-03-03 08:20:50|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|178
1740990060000|2025-03-03 08:21:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|354
1740990070000|2025-03-03 08:21:10|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|20
1740990080000|2025-03-03 08:21:20|4816|4812.5|4814.5|4812.5|4816|4812.5|4814.5|4812.5|141
1740990090000|2025-03-03 08:21:30|4814|4812|4813|4812|4814|4812|4813|4812|0
1740990100000|2025-03-03 08:21:40|4813.5||4813.5||4813.5||4813||175
1740990110000|2025-03-03 08:21:50|4813||4813||4813||4813||0
1740990120000|2025-03-03 08:22:00|4813.5|4813|4814.5|4813|4815|4813|4813.5|4813|237
1740990130000|2025-03-03 08:22:10|4814|4813.5|4815|4813.5|4815.5|4813.5|4814|4813.5|85
1740990140000|2025-03-03 08:22:20|4816|4814.5|4815|4813.5|4816|4814.5|4815|4813.5|432
1740990150000|2025-03-03 08:22:30|4816|4814|4815.5|4814|4816|4814|4815.5|4814|104
1740990160000|2025-03-03 08:22:40|4814.5|4813.5|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|115
1740990170000|2025-03-03 08:22:50|4813||4813||4813||4812.5||331
1740990180000|2025-03-03 08:23:00|4813.5||4813.5||4813.5||4813||172
1740990190000|2025-03-03 08:23:10||4812||4812||4812||4812|0
1740990200000|2025-03-03 08:23:20|4813||4813.5||4813.5||4813||0
1740990210000|2025-03-03 08:23:30|4814.5|4812.5|4814|4813|4814.5|4813.5|4814|4812.5|214
1740990220000|2025-03-03 08:23:40|4814.5|4814.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813|97
1740990230000|2025-03-03 08:23:50|4814|4812.5|4813.5|4812|4814.5|4812.5|4813.5|4812|1371
1740990240000|2025-03-03 08:24:00|4815|4814|4814.5|4812.5|4815|4814|4813.5|4812|320
1740990260000|2025-03-03 08:24:20|4815|4813|4815|4813|4815|4813|4815|4813|500
1740990270000|2025-03-03 08:24:30|4814.5|4812|4813.5|4812|4814.5|4812|4813|4812|80
1740990280000|2025-03-03 08:24:40|4812.5|4812.5|4812|4811|4812.5|4812.5|4812|4811|234
1740990290000|2025-03-03 08:24:50|4816.5|4815.5|4818|4816|4818|4816|4815.5|4813.5|542
1740990300000|2025-03-03 08:25:00||4816.5||4816.5||4816.5||4816.5|456
1740990310000|2025-03-03 08:25:10|4815|4814|4813|4811.5|4815|4814|4813|4811.5|2270
1740990320000|2025-03-03 08:25:20|4813.5|4810.5|4812|4810|4813.5|4810.5|4811.5|4810|195
1740990330000|2025-03-03 08:25:30|4811.5||4811||4812||4811||0
1740990340000|2025-03-03 08:25:40|4810.5|4809.5|4807|4805.5|4810.5|4810|4807|4805.5|486
1740990350000|2025-03-03 08:25:50|4806.5||4806.5||4806.5||4806.5||40
1740990360000|2025-03-03 08:26:00|4808|4806.5|4808|4806.5|4808|4807|4808|4806.5|263
1740990370000|2025-03-03 08:26:10|4808.5|4807|4808|4807|4808.5|4807|4808|4807|13
1740990380000|2025-03-03 08:26:20|4808.5|4806|4808|4806.5|4808.5|4807|4807|4806|452
1740990390000|2025-03-03 08:26:30|4808.5|4806|4809|4807|4809|4807|4808.5|4806|113
1740990400000|2025-03-03 08:26:40|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4807.5|4806|415
1740990410000|2025-03-03 08:26:50|4808|4806|4808|4805.5|4808|4806|4807.5|4805.5|312
1740990420000|2025-03-03 08:27:00|4807.5|4806|4807.5|4805.5|4808|4806.5|4807|4805.5|0
1740990430000|2025-03-03 08:27:10|4807|4806|4808|4806.5|4808|4806.5|4807|4805.5|210
1740990440000|2025-03-03 08:27:20|4809|4807|4809|4807|4809.5|4807.5|4809|4807|100
1740990450000|2025-03-03 08:27:30|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807|1
1740990460000|2025-03-03 08:27:40|4809||4809.5||4809.5||4809||0
1740990470000|2025-03-03 08:27:50|4809|4808|4810.5|4809|4810.5|4809|4809|4808|558
1740990480000|2025-03-03 08:28:00|||||||||1
1740990490000|2025-03-03 08:28:10|4811|4809.5|4811.5|4810.5|4811.5|4810.5|4811|4809.5|434
1740990500000|2025-03-03 08:28:20|4812.5|4811|4813.5|4812.5|4813.5|4812.5|4812.5|4811|267
1740990510000|2025-03-03 08:28:30|4812.5|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|127
1740990520000|2025-03-03 08:28:40|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1740990530000|2025-03-03 08:28:50|4813|4811.5|4813.5|4811.5|4813.5|4811.5|4813|4811.5|107
1740990540000|2025-03-03 08:29:00||4812||4812||4812||4812|2
1740990550000|2025-03-03 08:29:10|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|174
1740990560000|2025-03-03 08:29:20|||||||||3
1740990570000|2025-03-03 08:29:30|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|18
1740990580000|2025-03-03 08:29:40|4814||4814||4814||4814||111
1740990590000|2025-03-03 08:29:50|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4813|4811.5|105
1740990600000|2025-03-03 08:30:00|4810.5|4809.5|4809|4807.5|4811|4810|4808.5|4807.5|652
1740990610000|2025-03-03 08:30:10|4808.5|4808|4809.5|4808.5|4809.5|4808.5|4808.5|4807.5|216
1740990620000|2025-03-03 08:30:20||4809||4808.5||4809||4808.5|0
1740990630000|2025-03-03 08:30:30|||||||||78
1740990640000|2025-03-03 08:30:40|4810|4809.5|4810|4808.5|4810|4809.5|4810|4808.5|140
1740990650000|2025-03-03 08:30:50|4809|4808|4809|4808|4809|4808|4809|4808|23
1740990660000|2025-03-03 08:31:00|4808|4806.5|4805.5|4804|4808|4807|4805.5|4804|76
1740990670000|2025-03-03 08:31:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|92
1740990680000|2025-03-03 08:31:20|4805|4803|4805|4803|4805|4803|4805|4803|16
1740990700000|2025-03-03 08:31:40|4806|4803.5|4806|4805|4806|4805|4806|4803.5|53
1740990710000|2025-03-03 08:31:50||4804.5||4804.5||4804.5||4804.5|45
1740990730000|2025-03-03 08:32:10|4806.5|4805|4807|4806|4807|4806|4806.5|4804.5|84
1740990740000|2025-03-03 08:32:20|4808|4806.5|4808|4807.5|4808|4807.5|4808|4806.5|147
1740990750000|2025-03-03 08:32:30|4808.5|4806.5|4808.5|4807|4808.5|4807|4808.5|4806.5|79
1740990760000|2025-03-03 08:32:40|||||||||38
1740990770000|2025-03-03 08:32:50|4808|4807.5|4808|4806.5|4808|4807.5|4808|4806.5|46
1740990780000|2025-03-03 08:33:00|4808.5|4807|4806.5|4805|4808.5|4807|4805.5|4804|118
1740990790000|2025-03-03 08:33:10|4807|4806|4808|4806|4808|4806|4807|4806|69
1740990800000|2025-03-03 08:33:20||4806.5||4806||4806.5||4806|20
1740990810000|2025-03-03 08:33:30||4806.5||4806||4806.5||4806|0
1740990820000|2025-03-03 08:33:40|4807|4805.5|4806.5|4805|4807|4805.5|4806.5|4805|41
1740990830000|2025-03-03 08:33:50|4807|4806|4807.5|4807|4807.5|4807|4807|4806|43
1740990840000|2025-03-03 08:34:00|4808|4807.5|4808|4807|4808|4807.5|4808|4807|60
1740990860000|2025-03-03 08:34:20|4809|4808|4809|4807.5|4809|4808|4809|4807.5|27
1740990880000|2025-03-03 08:34:40|4808.5|4808|4808|4807|4808.5|4808|4808|4807|138
1740990890000|2025-03-03 08:34:50|4807.5||4808||4808||4807.5||20
1740990900000|2025-03-03 08:35:00||4807.5||4807.5||4807.5||4807.5|291
1740990910000|2025-03-03 08:35:10|4807|4807|4807.5|4805.5|4807.5|4807|4807|4805.5|94
1740990920000|2025-03-03 08:35:20|4807|4806|4808|4806|4808|4806|4807|4806|5
1740990930000|2025-03-03 08:35:30||4806.5||4806.5||4806.5||4806.5|0
1740990940000|2025-03-03 08:35:40||4807||4806.5||4807.5||4806.5|154
1740990950000|2025-03-03 08:35:50|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|32
1740990960000|2025-03-03 08:36:00|4808|4806.5|4808|4806.5|4808|4807|4808|4806.5|76
1740990970000|2025-03-03 08:36:10|||||||||11
1740990980000|2025-03-03 08:36:20|4808.5|4807.5|4809|4807.5|4809|4808|4808.5|4807.5|72
1740990990000|2025-03-03 08:36:30||4808||4808||4808||4808|0
1740991000000|2025-03-03 08:36:40||4807.5||4807.5||4807.5||4807.5|88
1740991010000|2025-03-03 08:36:50|4811.5|4808|4811.5|4810|4811.5|4810.5|4811|4808|185
1740991020000|2025-03-03 08:37:00|4810|4809|4810.5|4809|4810.5|4809|4810|4809|159
1740991030000|2025-03-03 08:37:10|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1740991040000|2025-03-03 08:37:20||4811||4811||4811||4811|60
1740991050000|2025-03-03 08:37:30||4810.5||4810.5||4810.5||4810.5|98
1740991060000|2025-03-03 08:37:40||4811||4810.5||4811||4810.5|0
1740991070000|2025-03-03 08:37:50||4811||4810.5||4811||4810.5|104
1740991080000|2025-03-03 08:38:00|4810.5|4811|4811.5|4810.5|4811.5|4811|4810.5|4809.5|232
1740991090000|2025-03-03 08:38:10|4812||4812||4812||4812||17
1740991100000|2025-03-03 08:38:20|||||||||92
1740991110000|2025-03-03 08:38:30|4811.5|4811|4811.5|4810.5|4811.5|4811.5|4811.5|4810|211
1740991120000|2025-03-03 08:38:40|4812|4811|4812|4811|4812|4811|4812|4811|204
1740991130000|2025-03-03 08:38:50|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|5
1740991140000|2025-03-03 08:39:00|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|0
1740991150000|2025-03-03 08:39:10|4813|4813|4813.5|4812|4813.5|4813|4813|4812|269
1740991160000|2025-03-03 08:39:20|4817|4815|4817|4816|4817|4816|4816.5|4815|146
1740991170000|2025-03-03 08:39:30|4818.5|4815.5|4818.5|4817.5|4818.5|4817.5|4818.5|4815.5|146
1740991180000|2025-03-03 08:39:40|4820|4819|4822|4820.5|4822|4820.5|4820|4819|80
1740991190000|2025-03-03 08:39:50|4821.5|4820|4822.5|4821|4822.5|4821|4821.5|4820|0
1740991200000|2025-03-03 08:40:00|4823|4821.5|4824.5|4822.5|4824.5|4822.5|4823|4821.5|4
1740991210000|2025-03-03 08:40:10|4821.5|4820|4822|4820|4822|4820|4821.5|4819.5|16
1740991220000|2025-03-03 08:40:20|4822.5|4820.5|4823.5|4821.5|4823.5|4821.5|4820.5|4819.5|491
1740991230000|2025-03-03 08:40:30|4824|4822|4824.5|4823.5|4824.5|4823.5|4824|4822|227
1740991250000|2025-03-03 08:40:50|4825.5|4824|4826.5|4825|4826.5|4825|4825.5|4823.5|488
1740991260000|2025-03-03 08:41:00|4828|4825.5|4827.5|4826.5|4828.5|4827|4827.5|4825.5|100
1740991270000|2025-03-03 08:41:10|4829|4827|4830.5|4829|4830.5|4829|4828.5|4827|73
1740991280000|2025-03-03 08:41:20|4830|4828.5|4830.5|4829|4830.5|4829|4830|4828.5|0
1740991290000|2025-03-03 08:41:30|4829|4828|4828.5|4827|4829.5|4828|4828.5|4827|40
1740991300000|2025-03-03 08:41:40|4829|4826|4827.5|4825.5|4829|4826|4827|4825|407
1740991310000|2025-03-03 08:41:50|4828.5|4826.5|4828.5|4826.5|4828.5|4827|4828|4826.5|29
1740991320000|2025-03-03 08:42:00|4828||4828||4828||4828||0
1740991330000|2025-03-03 08:42:10|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|56
1740991340000|2025-03-03 08:42:20|4828.5|4825.5|4827|4825.5|4828.5|4825.5|4827|4825.5|100
1740991360000|2025-03-03 08:42:40|4829|4827|4829|4827|4829|4827|4828.5|4827|168
1740991370000|2025-03-03 08:42:50|4828.5|4825.5|4827|4825|4828.5|4825.5|4827|4825|232
1740991380000|2025-03-03 08:43:00|4826.5||4826.5||4827||4826.5||26
1740991390000|2025-03-03 08:43:10|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|1021
1740991400000|2025-03-03 08:43:20|4826|4824|4826|4824.5|4826|4824.5|4826|4824|0
1740991420000|2025-03-03 08:43:40|4825.5||4825.5||4826||4825.5||35
1740991430000|2025-03-03 08:43:50|4824.5|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|528
1740991440000|2025-03-03 08:44:00|4824.5|4823|4825|4823.5|4825|4823.5|4824.5|4823|0
1740991450000|2025-03-03 08:44:10|4825.5|4824|4824|4823|4825.5|4824.5|4824|4823|194
1740991460000|2025-03-03 08:44:20|4824.5||4824.5||4824.5||4824.5||170
1740991470000|2025-03-03 08:44:30|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|0
1740991480000|2025-03-03 08:44:40|4824.5|4823|4825|4823|4825|4824|4824.5|4823|8
1740991490000|2025-03-03 08:44:50||4823.5||4823||4823.5||4823|0
1740991500000|2025-03-03 08:45:00||4823.5||4824||4824||4823.5|36
1740991510000|2025-03-03 08:45:10|4825.5||4825||4825.5||4825||670
1740991520000|2025-03-03 08:45:20|4825.5||4825.5||4825.5||4825||3780
1740991530000|2025-03-03 08:45:30|4825||4825||4825.5||4825||139
1740991540000|2025-03-03 08:45:40|4824|4823|4824|4823|4824|4823|4824|4823|176
1740991550000|2025-03-03 08:45:50|||||||||16
1740991560000|2025-03-03 08:46:00|4824.5|4823.5|4825.5|4824.5|4825.5|4824.5|4824.5|4823.5|288
1740991580000|2025-03-03 08:46:20|4826|4825|4826|4825|4826|4825|4826|4825|3702
1740991590000|2025-03-03 08:46:30|||||||||6
1740991600000|2025-03-03 08:46:40|4827.5|4826.5|4826.5|4826|4827.5|4826.5|4826.5|4826|322
1740991610000|2025-03-03 08:46:50|4827|4825|4826|4825|4827|4825|4826|4825|12
1740991620000|2025-03-03 08:47:00|4826.5|4824|4826.5|4825|4827|4825|4826.5|4824|41
1740991630000|2025-03-03 08:47:10|4827.5|4826|4827.5|4826.5|4827.5|4826.5|4827.5|4826|115
1740991640000|2025-03-03 08:47:20|||||||||125
1740991650000|2025-03-03 08:47:30|4827||4827||4827||4827||195
1740991660000|2025-03-03 08:47:40|4826.5|4826|4826|4825|4826.5|4826|4826|4825|143
1740991680000|2025-03-03 08:48:00|4825|4824.5|4826|4824.5|4826|4824.5|4825|4824|513
1740991690000|2025-03-03 08:48:10||4825||4825||4825||4825|194
1740991700000|2025-03-03 08:48:20|||||||||24
1740991710000|2025-03-03 08:48:30||4824.5||4824.5||4824.5||4824.5|100
1740991720000|2025-03-03 08:48:40|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|67
1740991730000|2025-03-03 08:48:50||4825||4825||4825||4825|0
1740991740000|2025-03-03 08:49:00|||||||||152
1740991750000|2025-03-03 08:49:10|4826||4826||4826||4826||0
1740991770000|2025-03-03 08:49:30|4823|4821.5|4823.5|4822|4823.5|4822.5|4823|4821.5|303
1740991780000|2025-03-03 08:49:40|4823|4822.5|4822.5|4821|4823|4822.5|4822.5|4821|405
1740991790000|2025-03-03 08:49:50|||||||||90
1740991800000|2025-03-03 08:50:00|||||||||1
1740991820000|2025-03-03 08:50:20|4823|4822.5|4824|4822.5|4824|4823|4823|4822.5|157
1740991830000|2025-03-03 08:50:30||4823||4823||4823||4823|2
1740991840000|2025-03-03 08:50:40|4825|4823.5|4825|4824|4825|4824|4825|4823.5|53
1740991850000|2025-03-03 08:50:50|4824.5|4823.5|4823.5|4822|4825|4823.5|4823.5|4822|41
1740991860000|2025-03-03 08:51:00|4823|4821.5|4823|4821.5|4823|4821.5|4823|4821.5|0
1740991870000|2025-03-03 08:51:10|4823.5|4822|4825|4824|4825|4824|4823|4822|181
1740991880000|2025-03-03 08:51:20|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|0
1740991890000|2025-03-03 08:51:30|4824||4824||4824||4824||54
1740991900000|2025-03-03 08:51:40|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|9
1740991910000|2025-03-03 08:51:50|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|166
1740991930000|2025-03-03 08:52:10|4825|4823.5|4824.5|4823|4825|4823.5|4824.5|4823|138
1740991940000|2025-03-03 08:52:20|4824||4824||4824||4824||0
1740991950000|2025-03-03 08:52:30|4823|4822.5|4823.5|4822.5|4824|4822.5|4823|4822.5|141
1740991970000|2025-03-03 08:52:50|4824||4823.5||4824||4823.5||4
1740991980000|2025-03-03 08:53:00|4824||4823.5||4824||4823.5||315
1740991990000|2025-03-03 08:53:10|4823||4823.5||4823.5||4823||415
1740992000000|2025-03-03 08:53:20|4823|4822|4823|4822|4823|4822|4822.5|4822|518
1740992030000|2025-03-03 08:53:50|4822|4821|4822|4821|4822|4821|4821.5|4821|36
1740992040000|2025-03-03 08:54:00|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|166
1740992050000|2025-03-03 08:54:10|4821.5||4822||4822||4821.5||0
1740992080000|2025-03-03 08:54:40|4821.5|4821|4821.5|4820|4821.5|4821|4821.5|4820|3611
1740992090000|2025-03-03 08:54:50||4820.5||4821||4821||4820.5|15
1740992100000|2025-03-03 08:55:00|4822|4821.5|4823.5|4822.5|4823.5|4822.5|4822|4821.5|56
1740992110000|2025-03-03 08:55:10|4824|4823|4824|4823|4824|4823|4824|4823|194
1740992120000|2025-03-03 08:55:20|4826|4824|4826|4824.5|4826|4824.5|4826|4824|80
1740992130000|2025-03-03 08:55:30|4824.5|4823|4824.5|4823.5|4825|4823.5|4824.5|4823|406
1740992140000|2025-03-03 08:55:40|4824|4822.5|4824.5|4823|4824.5|4823|4824|4822.5|41
1740992160000|2025-03-03 08:56:00|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822|24
1740992170000|2025-03-03 08:56:10|4824.5|4823|4824.5|4822.5|4824.5|4823|4824.5|4822.5|0
1740992180000|2025-03-03 08:56:20|4824|4823|4824.5|4822.5|4824.5|4823|4824|4822.5|2
1740992200000|2025-03-03 08:56:40|4824||4824||4824||4824||0
1740992210000|2025-03-03 08:56:50|4824.5||4824||4824.5||4824||0
1740992220000|2025-03-03 08:57:00|4825|4824|4824.5|4823|4825|4824|4824.5|4823|404
1740992230000|2025-03-03 08:57:10|4823|4821.5|4823.5|4822|4823.5|4822|4823|4821.5|55
1740992240000|2025-03-03 08:57:20|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|70
1740992250000|2025-03-03 08:57:30|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|3685
1740992260000|2025-03-03 08:57:40||4825||4824||4825||4824|121
1740992270000|2025-03-03 08:57:50|||||||||76
1740992290000|2025-03-03 08:58:10||4824.5||4824.5||4824.5||4824.5|0
1740992300000|2025-03-03 08:58:20|||||||||568
1740992320000|2025-03-03 08:58:40|4826||4826||4826||4826||0
1740992330000|2025-03-03 08:58:50|4825.5||4825.5||4825.5||4825.5||145
1740992340000|2025-03-03 08:59:00|4825|4824|4825|4824|4825|4824|4825|4824|198
1740992360000|2025-03-03 08:59:20||4823.5||4823.5||4823.5||4823.5|49
1740992380000|2025-03-03 08:59:40|||||||||39
1740992390000|2025-03-03 08:59:50|4824.5||4824.5||4824.5||4824.5||100
1740992400000|2025-03-03 09:00:00|4824|4823|4824|4823|4824|4823|4824|4823|187
1740992410000|2025-03-03 09:00:10|4823|4822|4821.5|4820|4823|4822|4821.5|4820|102
1740992420000|2025-03-03 09:00:20|4821||4821||4821||4821||0
1740992430000|2025-03-03 09:00:30|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|98
1740992440000|2025-03-03 09:00:40|||||||||123
1740992450000|2025-03-03 09:00:50|4820||4820.5||4820.5||4820||150
1740992460000|2025-03-03 09:01:00|4820||4820.5||4820.5||4820||2
1740992470000|2025-03-03 09:01:10|4820|4819.5|4819.5|4818|4820|4819.5|4819.5|4818|243
1740992480000|2025-03-03 09:01:20|4819|4817.5|4819.5|4818|4819.5|4818|4819|4817|500
1740992490000|2025-03-03 09:01:30|4819|4817.5|4818.5|4817|4819|4817.5|4818.5|4817|0
1740992500000|2025-03-03 09:01:40||4817.5||4816.5||4817.5||4816.5|0
1740992510000|2025-03-03 09:01:50||4817||4817||4817||4817|0
1740992520000|2025-03-03 09:02:00||4817.5||4817||4817.5||4817|30
1740992530000|2025-03-03 09:02:10|4818||4818||4818||4818||0
1740992540000|2025-03-03 09:02:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|90
1740992550000|2025-03-03 09:02:30|||||||||523
1740992560000|2025-03-03 09:02:40|||||||||10
1740992570000|2025-03-03 09:02:50|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|82
1740992580000|2025-03-03 09:03:00|||||||||20
1740992590000|2025-03-03 09:03:10|4819|4818|4819|4818|4819|4818|4819|4818|0
1740992600000|2025-03-03 09:03:20|||||||||14
1740992610000|2025-03-03 09:03:30|4819.5||4819.5||4819.5||4819.5||0
1740992620000|2025-03-03 09:03:40|||||||||231
1740992630000|2025-03-03 09:03:50|4819|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|3
1740992660000|2025-03-03 09:04:20|||||||||310
1740992680000|2025-03-03 09:04:40|||||||||4
1740992690000|2025-03-03 09:04:50|4819||4819||4819||4819||10
1740992700000|2025-03-03 09:05:00|4818|4818|4818.5|4817|4818.5|4818|4817.5|4816.5|233
1740992710000|2025-03-03 09:05:10|4819||4818.5||4819||4818.5||50
1740992750000|2025-03-03 09:05:50||4817.5||4817||4817.5||4817|48
1740992760000|2025-03-03 09:06:00||4817.5||4817||4817.5||4817|1
1740992770000|2025-03-03 09:06:10||4817.5||4817.5||4817.5||4817.5|22
1740992780000|2025-03-03 09:06:20|4819|4818|4819|4818|4819|4818|4819|4818|78
1740992790000|2025-03-03 09:06:30||4817.5||4817.5||4817.5||4817.5|0
1740992800000|2025-03-03 09:06:40|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|201
1740992820000|2025-03-03 09:07:00|4819|4817.5|4819|4818|4819|4818|4819|4817.5|0
1740992830000|2025-03-03 09:07:10|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|10
1740992840000|2025-03-03 09:07:20||4818||4818||4818||4818|5
1740992850000|2025-03-03 09:07:30|||||||||103
1740992860000|2025-03-03 09:07:40|4819|4817.5|4818|4817.5|4819|4817.5|4818|4817.5|692
1740992870000|2025-03-03 09:07:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|79
1740992900000|2025-03-03 09:08:20|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|29
1740992910000|2025-03-03 09:08:30|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|121
1740992920000|2025-03-03 09:08:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|1
1740992940000|2025-03-03 09:09:00|4816|4815|4816|4815|4816|4815|4816|4815|41
1740992950000|2025-03-03 09:09:10|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816|4815.5|15
1740992980000|2025-03-03 09:09:40|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|2
1740992990000|2025-03-03 09:09:50|4818|4817|4819|4817.5|4819|4817.5|4818|4816.5|20
1740993000000|2025-03-03 09:10:00||4818||4818||4818||4818|0
1740993020000|2025-03-03 09:10:20|4818.5||4818.5||4818.5||4818.5||0
1740993030000|2025-03-03 09:10:30|4819||4819||4819||4819||6
1740993050000|2025-03-03 09:10:50|||||||||103
1740993060000|2025-03-03 09:11:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|138
1740993070000|2025-03-03 09:11:10||4817||4817||4817||4817|0
1740993080000|2025-03-03 09:11:20|||||||||103
1740993090000|2025-03-03 09:11:30|4816.5|4816.5|4816.5|4815|4816.5|4816.5|4816.5|4815|150
1740993110000|2025-03-03 09:11:50|4816||4816||4816||4816||107
1740993120000|2025-03-03 09:12:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|100
1740993130000|2025-03-03 09:12:10|4813.5|4812.5|4814.5|4813|4814.5|4813|4813.5|4812.5|247
1740993140000|2025-03-03 09:12:20|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|0
1740993150000|2025-03-03 09:12:30|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1740993160000|2025-03-03 09:12:40|4813|4812.5|4813.5|4812|4813.5|4812.5|4813|4812|77
1740993170000|2025-03-03 09:12:50|4814|4812.5|4814|4812.5|4814|4813|4814|4812.5|431
1740993180000|2025-03-03 09:13:00|4813.5|4813|4813.5|4812.5|4813.5|4813|4813.5|4812.5|114
1740993190000|2025-03-03 09:13:10|4813|4812|4813|4811.5|4813|4812|4812.5|4811.5|69
1740993200000|2025-03-03 09:13:20|4812.5|4812|4812|4811|4813.5|4812|4812|4811|56
1740993220000|2025-03-03 09:13:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|76
1740993240000|2025-03-03 09:14:00|4811|4810|4811|4810|4811|4810|4811|4810|188
1740993250000|2025-03-03 09:14:10|4811.5||4811||4811.5||4811||0
1740993260000|2025-03-03 09:14:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|100
1740993270000|2025-03-03 09:14:30|||||||||904
1740993300000|2025-03-03 09:15:00|4811|4810|4811|4810|4811|4810|4811|4810|138
1740993310000|2025-03-03 09:15:10|4811.5|4810.5|4813|4812|4813|4812|4811.5|4810.5|168
1740993320000|2025-03-03 09:15:20||4812.5||4812.5||4812.5||4812.5|102
1740993330000|2025-03-03 09:15:30|||||||||5012
1740993350000|2025-03-03 09:15:50|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|128
1740993360000|2025-03-03 09:16:00||4813.5||4814||4814||4813.5|11
1740993370000|2025-03-03 09:16:10|||||||||100
1740993380000|2025-03-03 09:16:20||4813.5||4813.5||4813.5||4813.5|33
1740993390000|2025-03-03 09:16:30|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|92
1740993400000|2025-03-03 09:16:40|4816|4815|4816.5|4815|4816.5|4815|4816|4815|81
1740993410000|2025-03-03 09:16:50|4816||4816.5||4816.5||4816||0
1740993420000|2025-03-03 09:17:00|4816||4816.5||4816.5||4816||15
1740993440000|2025-03-03 09:17:20|4817|4815.5|4817|4816|4817|4816|4817|4815.5|73
1740993450000|2025-03-03 09:17:30|||||||||201
1740993490000|2025-03-03 09:18:10||4816.5||4816.5||4816.5||4816.5|200
1740993500000|2025-03-03 09:18:20|||||||||103
1740993510000|2025-03-03 09:18:30|||||||||1
1740993520000|2025-03-03 09:18:40|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|85
1740993530000|2025-03-03 09:18:50||4816.5||4816.5||4816.5||4816.5|69
1740993540000|2025-03-03 09:19:00||4816||4816||4816||4816|87
1740993550000|2025-03-03 09:19:10|||||||||35
1740993560000|2025-03-03 09:19:20|4818|4817|4817|4816.5|4818.5|4817.5|4817|4816.5|306
1740993570000|2025-03-03 09:19:30||4815.5||4816||4816||4815.5|209
1740993580000|2025-03-03 09:19:40|||||||||65
1740993600000|2025-03-03 09:20:00|||||||||485
1740993610000|2025-03-03 09:20:10|4816.5|4815.5|4817|4815.5|4817|4815.5|4816.5|4815.5|82
1740993620000|2025-03-03 09:20:20|4817.5|4816.5|4818.5|4817.5|4818.5|4817.5|4817.5|4816.5|556
1740993630000|2025-03-03 09:20:30|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|237
1740993640000|2025-03-03 09:20:40|4822|4820|4822|4821.5|4822|4821.5|4822|4820|220
1740993650000|2025-03-03 09:20:50|4822.5||4822.5||4822.5||4822.5||0
1740993660000|2025-03-03 09:21:00|4823|4822|4823.5|4822|4823.5|4822|4823|4822|0
1740993670000|2025-03-03 09:21:10|4822|4821|4821.5|4821|4822|4821|4821.5|4821|237
1740993680000|2025-03-03 09:21:20|||||||||268
1740993700000|2025-03-03 09:21:40|4822|4821.5|4823|4821.5|4823|4821.5|4822|4821.5|253
1740993710000|2025-03-03 09:21:50|4823.5|4822|4823.5|4822.5|4823.5|4822.5|4823.5|4822|0
1740993720000|2025-03-03 09:22:00|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|779
1740993730000|2025-03-03 09:22:10|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|82
1740993740000|2025-03-03 09:22:20|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|133
1740993760000|2025-03-03 09:22:40|4822||4822||4822||4822||86
1740993770000|2025-03-03 09:22:50|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|26
1740993780000|2025-03-03 09:23:00|||||||||214
1740993790000|2025-03-03 09:23:10|4823||4822.5||4823||4822.5||20
1740993800000|2025-03-03 09:23:20|4823||4822.5||4823||4822.5||123
1740993810000|2025-03-03 09:23:30|4823|4822|4823|4822|4823|4822|4822.5|4822|254
1740993820000|2025-03-03 09:23:40|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|82
1740993830000|2025-03-03 09:23:50|||||||||2
1740993840000|2025-03-03 09:24:00|||||||||17
1740993860000|2025-03-03 09:24:20||4822||4822||4822||4822|0
1740993870000|2025-03-03 09:24:30|||||||||156
1740993880000|2025-03-03 09:24:40||4821.5||4821.5||4821.5||4821.5|208
1740993900000|2025-03-03 09:25:00||4821||4821.5||4821.5||4821|144
1740993920000|2025-03-03 09:25:20|4822|4821|4822|4821|4822|4821|4822|4821|276
1740993930000|2025-03-03 09:25:30|4822.5|4822.5|4823|4822.5|4823|4822.5|4822.5|4822.5|127
1740993940000|2025-03-03 09:25:40|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|119
1740993950000|2025-03-03 09:25:50|4823|4822|4822.5|4822|4823|4822|4822.5|4822|0
1740993960000|2025-03-03 09:26:00|4822|4821.5|4822|4821|4822|4821.5|4822|4820.5|68
1740993970000|2025-03-03 09:26:10|4822.5|4821.5|4823|4821.5|4823|4821.5|4822.5|4821.5|0
1740993990000|2025-03-03 09:26:30|4822.5|4822|4823|4821.5|4823|4822|4822.5|4821.5|0
1740994000000|2025-03-03 09:26:40|4822.5||4823||4823||4822.5||3000
1740994010000|2025-03-03 09:26:50||4822||4822||4822||4822|0
1740994020000|2025-03-03 09:27:00|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|108
1740994030000|2025-03-03 09:27:10||4820.5||4820.5||4820.5||4820.5|27
1740994040000|2025-03-03 09:27:20|4821.5||4821.5||4821.5||4821.5||44
1740994060000|2025-03-03 09:27:40|||||||||103
1740994070000|2025-03-03 09:27:50|||||||||7
1740994100000|2025-03-03 09:28:20|||||||||3
1740994150000|2025-03-03 09:29:10|4821|4820|4821|4820|4821|4820|4821|4820|321
1740994160000|2025-03-03 09:29:20|4821.5|4821|4823|4822|4823|4822|4821.5|4820.5|2
1740994170000|2025-03-03 09:29:30|||||||||33
1740994190000|2025-03-03 09:29:50|4822.5|4821.5|4823|4821.5|4823|4821.5|4822.5|4821.5|258
1740994200000|2025-03-03 09:30:00|4822.5|4822|4822.5|4821.5|4822.5|4822|4822.5|4821.5|33
1740994210000|2025-03-03 09:30:10|4823|4820|4821.5|4820|4823|4820|4821.5|4820|1343
1740994220000|2025-03-03 09:30:20|4818.5|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|130
1740994230000|2025-03-03 09:30:30|4818||4818.5||4818.5||4818||255
1740994240000|2025-03-03 09:30:40|4819|4818|4819.5|4818.5|4820|4819|4819|4818|136
1740994250000|2025-03-03 09:30:50|4820|4819|4820|4819|4820|4819|4820|4819|105
1740994260000|2025-03-03 09:31:00|4821|4819.5|4821|4820|4821|4820|4821|4819.5|41
1740994270000|2025-03-03 09:31:10||4820.5||4820.5||4820.5||4820.5|0
1740994280000|2025-03-03 09:31:20|||||||||4
1740994290000|2025-03-03 09:31:30|4820.5|4820|4820.5|4819|4820.5|4820|4820.5|4819|134
1740994310000|2025-03-03 09:31:50|4821|4819.5|4818.5|4817.5|4821|4819.5|4818.5|4817.5|34
1740994330000|2025-03-03 09:32:10|4818|4816.5|4817|4815.5|4818|4816.5|4817|4815.5|621
1740994340000|2025-03-03 09:32:20|||||||||52
1740994350000|2025-03-03 09:32:30|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1740994360000|2025-03-03 09:32:40|4817||4817.5||4817.5||4817||1
1740994370000|2025-03-03 09:32:50|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|0
1740994380000|2025-03-03 09:33:00|4818|4817|4817.5|4817|4818|4817|4817.5|4817|3065
1740994390000|2025-03-03 09:33:10|4818||4818||4818||4818||44
1740994400000|2025-03-03 09:33:20|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|74
1740994410000|2025-03-03 09:33:30||4818||4817.5||4818||4817.5|0
1740994420000|2025-03-03 09:33:40|4818.5|4818|4819|4818|4819|4818|4818.5|4817.5|140
1740994430000|2025-03-03 09:33:50|4819.5||4819.5||4819.5||4819.5||100
1740994440000|2025-03-03 09:34:00|4821|4819|4820.5|4819|4821|4819.5|4820.5|4819|41
1740994450000|2025-03-03 09:34:10|4820||4820||4820.5||4820||68
1740994470000|2025-03-03 09:34:30|4820.5||4820.5||4820.5||4820.5||0
1740994480000|2025-03-03 09:34:40|4820||4820||4820||4820||265
1740994490000|2025-03-03 09:34:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|156
1740994500000|2025-03-03 09:35:00|4821|4819|4820.5|4819.5|4821|4819.5|4820|4819|81
1740994510000|2025-03-03 09:35:10|4821|4820|4821|4820|4821|4820|4821|4820|0
1740994520000|2025-03-03 09:35:20|4821.5|4819.5|4821|4819.5|4821.5|4819.5|4821|4819.5|129
1740994530000|2025-03-03 09:35:30|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|220
1740994550000|2025-03-03 09:35:50||4821||4821||4821||4821|4
1740994560000|2025-03-03 09:36:00|4822.5|4821.5|4823|4822.5|4823.5|4822.5|4822.5|4821.5|238
1740994570000|2025-03-03 09:36:10|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|15
1740994580000|2025-03-03 09:36:20|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|484
1740994590000|2025-03-03 09:36:30|4825.5||4825.5||4825.5||4825.5||147
1740994610000|2025-03-03 09:36:50|4825|4824|4825|4824|4825|4824|4825|4824|551
1740994620000|2025-03-03 09:37:00|4824.5|4823|4823.5|4822.5|4824.5|4823|4823.5|4822.5|264
1740994630000|2025-03-03 09:37:10||4823||4822.5||4823||4822.5|61
1740994650000|2025-03-03 09:37:30|4823|4822|4823.5|4822|4823.5|4822|4823|4822|41
1740994660000|2025-03-03 09:37:40|4823||4823||4823||4823||0
1740994680000|2025-03-03 09:38:00|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|7
1740994690000|2025-03-03 09:38:10|4823||4823||4823||4823||0
1740994710000|2025-03-03 09:38:30|4822.5||4822.5||4822.5||4822.5||18
1740994720000|2025-03-03 09:38:40|4823||4823||4823||4823||0
1740994740000|2025-03-03 09:39:00|4822.5||4823||4823||4822.5||0
1740994750000|2025-03-03 09:39:10|4822.5||4822.5||4822.5||4822.5||0
1740994760000|2025-03-03 09:39:20|4823||4823||4823||4823||0
1740994770000|2025-03-03 09:39:30|4822.5|4820|4821.5|4820|4822.5|4820|4821.5|4820|171
1740994780000|2025-03-03 09:39:40|4821||4821.5||4821.5||4821||0
1740994790000|2025-03-03 09:39:50|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|3
1740994800000|2025-03-03 09:40:00|4821.5||4822||4822||4821.5||0
1740994810000|2025-03-03 09:40:10|4821.5||4821.5||4822||4821.5||15
1740994820000|2025-03-03 09:40:20|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|1
1740994850000|2025-03-03 09:40:50|||||||||77
1740994860000|2025-03-03 09:41:00|4821|4820|4821|4820|4821|4820|4821|4820|171
1740994880000|2025-03-03 09:41:20|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821.5|4819.5|576
1740994890000|2025-03-03 09:41:30|4822|4820.5|4822|4821|4822|4821|4822|4820.5|214
1740994910000|2025-03-03 09:41:50|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|43
1740994920000|2025-03-03 09:42:00|4821|4820|4820.5|4820|4821.5|4820|4820.5|4820|44
1740994930000|2025-03-03 09:42:10|4821.5||4821.5||4821.5||4821.5||3
1740994940000|2025-03-03 09:42:20|4821|4819.5|4821|4820|4821.5|4820|4820.5|4819|180
1740994950000|2025-03-03 09:42:30|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821.5|4820|177
1740994960000|2025-03-03 09:42:40|||||||||4
1740994970000|2025-03-03 09:42:50||4820.5||4820.5||4820.5||4820.5|10
1740995000000|2025-03-03 09:43:20|4822|4821|4822|4820.5|4822|4821|4822|4820.5|3
1740995010000|2025-03-03 09:43:30||4821||4821||4821||4821|26
1740995030000|2025-03-03 09:43:50|4823|4821.5|4823|4821.5|4823|4821.5|4823|4821.5|5
1740995040000|2025-03-03 09:44:00|4822.5|4821|4822|4821|4822.5|4821|4822|4821|81
1740995050000|2025-03-03 09:44:10|4822.5||4822.5||4822.5||4822||0
1740995070000|2025-03-03 09:44:30|4821.5|4820.5|4822|4820.5|4822|4820.5|4821.5|4820.5|389
1740995080000|2025-03-03 09:44:40|4821.5|4820|4821|4819.5|4821.5|4820|4821|4819.5|16
1740995090000|2025-03-03 09:44:50|4820.5|4818|4819|4818|4820.5|4818|4819|4818|182
1740995100000|2025-03-03 09:45:00|4819.5|4819|4820|4819|4820|4819|4819.5|4819|232
1740995110000|2025-03-03 09:45:10||4819.5||4819||4819.5||4819|21
1740995120000|2025-03-03 09:45:20|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|96
1740995130000|2025-03-03 09:45:30|4822|4821|4822|4821|4822|4821|4822|4821|40
1740995140000|2025-03-03 09:45:40|||||||||26
1740995150000|2025-03-03 09:45:50|4823|4822|4823.5|4822.5|4823.5|4823|4823|4822|137
1740995160000|2025-03-03 09:46:00|4823|4822|4823|4822|4823|4822.5|4823|4822|41
1740995190000|2025-03-03 09:46:30||4822.5||4822.5||4822.5||4822.5|25
1740995200000|2025-03-03 09:46:40|4823.5||4823.5||4823.5||4823.5||84
1740995220000|2025-03-03 09:47:00|4824|4823|4824|4823|4824|4823|4824|4823|67
1740995230000|2025-03-03 09:47:10||4823.5||4823||4823.5||4823|0
1740995240000|2025-03-03 09:47:20|4823.5|4823.5|4823|4822|4823.5|4823.5|4823|4822|176
1740995250000|2025-03-03 09:47:30|4823.5||4823||4823.5||4823||0
1740995260000|2025-03-03 09:47:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1740995270000|2025-03-03 09:47:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1740995280000|2025-03-03 09:48:00|||||||||9
1740995290000|2025-03-03 09:48:10|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|23
1740995300000|2025-03-03 09:48:20|4823.5|4822|4823|4821.5|4823.5|4822|4822.5|4821.5|102
1740995320000|2025-03-03 09:48:40||4822||4822||4822||4822|0
1740995340000|2025-03-03 09:49:00|4824|4823|4824|4822.5|4824|4823|4823.5|4822.5|60
1740995350000|2025-03-03 09:49:10|4823.5||4823.5||4823.5||4823.5||0
1740995370000|2025-03-03 09:49:30|4824||4823.5||4824||4823.5||0
1740995380000|2025-03-03 09:49:40|4824|4823|4824|4823|4824|4823|4824|4823|67
1740995400000|2025-03-03 09:50:00|4823.5|4822.5|4823|4822|4823.5|4822.5|4823|4822|62
1740995420000|2025-03-03 09:50:20|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|4
1740995430000|2025-03-03 09:50:30|4824|4822.5|4824|4823|4824|4823|4824|4822.5|52
1740995460000|2025-03-03 09:51:00|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|41
1740995470000|2025-03-03 09:51:10|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|409
1740995480000|2025-03-03 09:51:20|4825.5|4824|4826|4824.5|4826|4825|4825.5|4824|59
1740995490000|2025-03-03 09:51:30|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|0
1740995500000|2025-03-03 09:51:40||4824||4824.5||4824.5||4824|9
1740995510000|2025-03-03 09:51:50|4825|4824|4825|4824|4825|4824|4825|4824|123
1740995520000|2025-03-03 09:52:00|4826|4825.5|4825.5|4824.5|4826|4825.5|4825.5|4824.5|398
1740995530000|2025-03-03 09:52:10|4826||4825.5||4826||4825.5||0
1740995540000|2025-03-03 09:52:20||4825||4825||4825||4825|0
1740995550000|2025-03-03 09:52:30|||||||||805
1740995560000|2025-03-03 09:52:40|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|111
1740995580000|2025-03-03 09:53:00|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|79
1740995590000|2025-03-03 09:53:10|4825||4824.5||4825||4824.5||57
1740995600000|2025-03-03 09:53:20|4824|4823|4824|4823|4824|4823|4824|4823|138
1740995610000|2025-03-03 09:53:30|4824.5|4821.5|4823|4821.5|4824.5|4821.5|4823|4821.5|58
1740995620000|2025-03-03 09:53:40|4823.5|4822|4823|4821.5|4823.5|4822|4823|4821.5|0
1740995630000|2025-03-03 09:53:50|4823.5|4822|4823.5|4822|4823.5|4822|4823.5|4822|0
1740995640000|2025-03-03 09:54:00||4822.5||4822.5||4822.5||4822.5|176
1740995650000|2025-03-03 09:54:10|4823||4823.5||4823.5||4823||1
1740995660000|2025-03-03 09:54:20|4824.5|4823.5|4824.5|4824|4824.5|4824|4824.5|4823.5|6
1740995670000|2025-03-03 09:54:30|4825|4824.5|4825|4824|4825|4824.5|4825|4824|120
1740995680000|2025-03-03 09:54:40|4826|4824.5|4826|4824.5|4826|4824.5|4826|4824.5|1630
1740995690000|2025-03-03 09:54:50|4825.5||4825||4825.5||4825||740
1740995700000|2025-03-03 09:55:00|4825.5|4825|4824|4823|4825.5|4825|4824|4823|379
1740995710000|2025-03-03 09:55:10|4823.5|4822|4823.5|4822|4823.5|4822|4823.5|4822|110
1740995720000|2025-03-03 09:55:20|4823||4823||4823||4823||0
1740995730000|2025-03-03 09:55:30|4822.5|4821|4823|4821.5|4823|4821.5|4822.5|4821|48
1740995740000|2025-03-03 09:55:40|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824|4823|229
1740995750000|2025-03-03 09:55:50|4824|4821.5|4823|4821.5|4824|4821.5|4823|4821.5|9
1740995760000|2025-03-03 09:56:00|4822|4822|4823.5|4822|4823.5|4822|4822|4822|29
1740995770000|2025-03-03 09:56:10|4824|4823|4824|4823|4824|4823|4824|4823|237
1740995780000|2025-03-03 09:56:20|4824.5|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|91
1740995790000|2025-03-03 09:56:30|||||||||1
1740995820000|2025-03-03 09:57:00|||||||||142
1740995830000|2025-03-03 09:57:10|4825|4824|4825|4824|4825|4824|4825|4824|127
1740995860000|2025-03-03 09:57:40||4824.5||4824.5||4824.5||4824.5|0
1740995870000|2025-03-03 09:57:50|||||||||206
1740995880000|2025-03-03 09:58:00||4824||4824||4824||4824|23
1740995890000|2025-03-03 09:58:10|||||||||335
1740995900000|2025-03-03 09:58:20||4824.5||4824.5||4824.5||4824.5|0
1740995910000|2025-03-03 09:58:30|||||||||38
1740995920000|2025-03-03 09:58:40|4825.5||4825||4825.5||4825||87
1740995940000|2025-03-03 09:59:00|4824.5|4824|4824|4823|4824.5|4824|4824|4823|175
1740995970000|2025-03-03 09:59:30|||||||||347
1740995980000|2025-03-03 09:59:40|||||||||5
1740995990000|2025-03-03 09:59:50|4825|4823.5|4825.5|4825|4825.5|4825|4825|4823|164
1740996000000|2025-03-03 10:00:00|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|33
1740996010000|2025-03-03 10:00:10|||||||||7
1740996050000|2025-03-03 10:00:50|||||||||1
1740996070000|2025-03-03 10:01:10|4827|4826|4827|4825.5|4827|4826|4826.5|4825.5|156
1740996080000|2025-03-03 10:01:20|4826.5||4827||4827||4826.5||412
1740996090000|2025-03-03 10:01:30|4826.5|4825|4825.5|4824|4826.5|4825|4825|4824|148
1740996100000|2025-03-03 10:01:40|4826|4824.5|4826|4824.5|4826|4824.5|4825.5|4824.5|0
1740996110000|2025-03-03 10:01:50||4825||4825||4825||4825|51
1740996120000|2025-03-03 10:02:00||4824.5||4825||4825||4824.5|0
1740996130000|2025-03-03 10:02:10|4827|4826|4827|4826|4827|4826|4827|4825.5|227
1740996140000|2025-03-03 10:02:20|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825|0
1740996150000|2025-03-03 10:02:30|4826.5|4825|4826.5|4825|4826.5|4825|4826.5|4825|5
1740996170000|2025-03-03 10:02:50|4827|4825.5|4827|4825.5|4827|4825.5|4827|4825.5|0
1740996180000|2025-03-03 10:03:00|4826.5||4827||4827||4826.5||46
1740996190000|2025-03-03 10:03:10|4826.5||4827||4827||4826.5||85
1740996200000|2025-03-03 10:03:20||4826||4826||4826||4826|0
1740996210000|2025-03-03 10:03:30|||||||||1
1740996220000|2025-03-03 10:03:40|4828|4827.5|4828|4827|4828.5|4827.5|4828|4827|226
1740996230000|2025-03-03 10:03:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|380
1740996240000|2025-03-03 10:04:00|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|274
1740996250000|2025-03-03 10:04:10|||||||||369
1740996270000|2025-03-03 10:04:30|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|79
1740996290000|2025-03-03 10:04:50||4827||4827.5||4827.5||4827|0
1740996300000|2025-03-03 10:05:00||4827||4827||4827.5||4827|0
1740996310000|2025-03-03 10:05:10|4828|4826|4827.5|4826|4828|4826|4827.5|4826|291
1740996320000|2025-03-03 10:05:20|4828.5|4827|4827.5|4826|4828.5|4827|4827.5|4826|10
1740996330000|2025-03-03 10:05:30|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1740996340000|2025-03-03 10:05:40|4827.5|4826|4827|4826|4827.5|4826|4827|4826|0
1740996350000|2025-03-03 10:05:50|4827.5||4827||4827.5||4827||46
1740996360000|2025-03-03 10:06:00|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|45
1740996370000|2025-03-03 10:06:10|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|72
1740996380000|2025-03-03 10:06:20|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|0
1740996390000|2025-03-03 10:06:30|4826.5||4826.5||4826.5||4826.5||0
1740996400000|2025-03-03 10:06:40|||||||||84
1740996420000|2025-03-03 10:07:00||4826||4826||4826||4826|0
1740996430000|2025-03-03 10:07:10|4827.5|4825.5|4826.5|4826|4827.5|4826|4826.5|4825.5|18
1740996440000|2025-03-03 10:07:20|4828|4827|4829|4828.5|4829|4828.5|4828|4827|103
1740996460000|2025-03-03 10:07:40||4828||4828||4828||4828|59
1740996480000|2025-03-03 10:08:00|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|39
1740996490000|2025-03-03 10:08:10|4829|4827.5|4829|4828.5|4829|4828.5|4829|4827.5|71
1740996510000|2025-03-03 10:08:30|||||||||107
1740996520000|2025-03-03 10:08:40|||||||||194
1740996530000|2025-03-03 10:08:50|4829.5|4829|4830|4828.5|4830|4829|4829.5|4828.5|0
1740996540000|2025-03-03 10:09:00|4829.5|4829|4830|4829|4830|4829|4829.5|4829|1
1740996550000|2025-03-03 10:09:10|4829.5||4830||4830||4829.5||560
1740996560000|2025-03-03 10:09:20|4831|4830|4831|4830.5|4831|4830.5|4831|4830|56
1740996570000|2025-03-03 10:09:30||4830||4830.5||4830.5||4830|37
1740996600000|2025-03-03 10:10:00|4830|4830|4830|4829|4830|4830|4830|4829|418
1740996620000|2025-03-03 10:10:20|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|162
1740996630000|2025-03-03 10:10:30||4830||4830||4830||4830|100
1740996640000|2025-03-03 10:10:40|4831|4829.5|4832|4831.5|4832|4831.5|4831|4829.5|482
1740996650000|2025-03-03 10:10:50|||||||||1
1740996660000|2025-03-03 10:11:00|4831|4830|4831|4830|4831|4830|4831|4830|260
1740996670000|2025-03-03 10:11:10|4830.5|4829|4830.5|4829|4830.5|4829|4830.5|4829|14
1740996680000|2025-03-03 10:11:20||4829.5||4829||4829.5||4829|508
1740996690000|2025-03-03 10:11:30|4830||4830||4830||4830||0
1740996700000|2025-03-03 10:11:40|||||||||1
1740996710000|2025-03-03 10:11:50|4828.5|4828|4829|4828|4829|4828|4828.5|4828|164
1740996720000|2025-03-03 10:12:00|4830.5|4828.5|4830.5|4830|4830.5|4830|4830.5|4828.5|448
1740996730000|2025-03-03 10:12:10|4830|4829|4829.5|4828|4830|4829|4829.5|4828|358
1740996750000|2025-03-03 10:12:30|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|83
1740996760000|2025-03-03 10:12:40|4829|4827|4827.5|4826.5|4829|4827|4827.5|4826.5|115
1740996770000|2025-03-03 10:12:50|4828||4828||4828||4827.5||283
1740996780000|2025-03-03 10:13:00|4827.5||4827.5||4828||4827.5||851
1740996790000|2025-03-03 10:13:10|4827|4826|4827|4826|4827|4826|4827|4826|17
1740996800000|2025-03-03 10:13:20|4826.5||4826.5||4826.5||4826.5||48
1740996810000|2025-03-03 10:13:30|4827|4824|4824.5|4824|4827|4824|4824.5|4824|49
1740996820000|2025-03-03 10:13:40|4825.5|4824.5|4825|4824|4825.5|4824.5|4825|4824|16
1740996830000|2025-03-03 10:13:50|4825.5|4824.5|4825|4824|4825.5|4824.5|4825|4824|0
1740996840000|2025-03-03 10:14:00|4825.5||4825.5||4825.5||4825.5||0
1740996850000|2025-03-03 10:14:10|4826.5|4825|4826.5|4825|4826.5|4826|4826.5|4825|79
1740996860000|2025-03-03 10:14:20||4826||4825.5||4826||4825.5|109
1740996880000|2025-03-03 10:14:40||4825||4825.5||4825.5||4825|362
1740996900000|2025-03-03 10:15:00|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|76
1740996920000|2025-03-03 10:15:20|4826|4826|4826|4825|4826|4826|4826|4825|14
1740996930000|2025-03-03 10:15:30|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4826.5|4825|0
1740996940000|2025-03-03 10:15:40|4827.5|4825.5|4830|4829|4830|4829|4827.5|4825.5|516
1740996950000|2025-03-03 10:15:50|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|31
1740996970000|2025-03-03 10:16:10|4830.5|4829|4830|4829|4830.5|4829|4830|4829|436
1740996980000|2025-03-03 10:16:20|4830.5|4829.5|4830.5|4829|4830.5|4829.5|4830.5|4829|0
1740996990000|2025-03-03 10:16:30|4837|4829.5|4837|4836|4838.5|4837|4837|4829.5|282
1740997000000|2025-03-03 10:16:40|4836.5|4835|4836.5|4835.5|4836.5|4836|4835.5|4834|1366
1740997010000|2025-03-03 10:16:50|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|347
1740997020000|2025-03-03 10:17:00|4837.5|4837|4838|4837|4838|4837|4837.5|4837|87
1740997030000|2025-03-03 10:17:10|4838.5|4837.5|4838.5|4837.5|4838.5|4838|4838.5|4837.5|445
1740997040000|2025-03-03 10:17:20||4838||4837.5||4838||4837.5|209
1740997050000|2025-03-03 10:17:30|4839|4838.5|4839|4838|4839|4838.5|4838.5|4837.5|325
1740997060000|2025-03-03 10:17:40||4837.5||4837.5||4837.5||4837.5|0
1740997070000|2025-03-03 10:17:50|4838.5|4838|4839|4837.5|4839|4838|4838.5|4837.5|0
1740997080000|2025-03-03 10:18:00|4838.5||4838.5||4838.5||4838.5||0
1740997090000|2025-03-03 10:18:10|4839|4838|4839|4838|4839|4838|4839|4838|50
1740997100000|2025-03-03 10:18:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|540
1740997120000|2025-03-03 10:18:40|||||||||28
1740997140000|2025-03-03 10:19:00||4837||4836.5||4837||4836.5|29
1740997150000|2025-03-03 10:19:10|4839|4837|4838|4837|4839|4837.5|4838|4836.5|245
1740997160000|2025-03-03 10:19:20||4837.5||4837.5||4837.5||4837.5|20
1740997170000|2025-03-03 10:19:30|4837.5|4837|4838|4837.5|4838|4837.5|4837.5|4837|374
1740997180000|2025-03-03 10:19:40|4838.5|4838|4838|4837.5|4838.5|4838|4838|4837.5|789
1740997200000|2025-03-03 10:20:00|4841|4840.5|4843|4842|4843|4842|4841|4840.5|434
1740997210000|2025-03-03 10:20:10|4842.5|4841.5|4841.5|4840.5|4842.5|4841.5|4841|4840|157
1740997220000|2025-03-03 10:20:20|4842||4841.5||4842||4841.5||205
1740997230000|2025-03-03 10:20:30|4842||4842||4842||4842||4
1740997240000|2025-03-03 10:20:40|4841.5|4841|4842|4841|4842|4841|4841.5|4841|55
1740997260000|2025-03-03 10:21:00|4841.5|4840.5|4844.5|4843.5|4844.5|4843.5|4841.5|4840.5|1405
1740997270000|2025-03-03 10:21:10|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|100
1740997280000|2025-03-03 10:21:20|4846|4845|4846.5|4845|4846.5|4845|4846|4845|116
1740997290000|2025-03-03 10:21:30|4847|4845.5|4847.5|4846.5|4847.5|4846.5|4847|4845.5|244
1740997300000|2025-03-03 10:21:40|4847|4846|4847|4846|4847|4846|4847|4846|140
1740997320000|2025-03-03 10:22:00|||||||||1035
1740997330000|2025-03-03 10:22:10|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|190
1740997340000|2025-03-03 10:22:20|4846.5|4846.5|4848|4846.5|4848|4846.5|4846.5|4846.5|64
1740997350000|2025-03-03 10:22:30|4847.5|4846|4845.5|4844.5|4847.5|4846|4845.5|4844.5|236
1740997360000|2025-03-03 10:22:40|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|14
1740997370000|2025-03-03 10:22:50|||||||||75
1740997390000|2025-03-03 10:23:10|4847|4846|4847|4846|4847|4846|4847|4846|200
1740997400000|2025-03-03 10:23:20|||||||||51
1740997410000|2025-03-03 10:23:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1740997430000|2025-03-03 10:23:50|||||||||1
1740997440000|2025-03-03 10:24:00|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|187
1740997460000|2025-03-03 10:24:20|4844.5|4843.5|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|162
1740997470000|2025-03-03 10:24:30|4844|4843|4844|4842.5|4844|4843|4844|4842.5|16
1740997480000|2025-03-03 10:24:40|4843.5||4843.5||4843.5||4843.5||0
1740997490000|2025-03-03 10:24:50|4845|4843.5|4844.5|4843.5|4845|4844|4844.5|4843.5|213
1740997500000|2025-03-03 10:25:00|4844|4843|4844|4843|4844|4843|4844|4843|0
1740997510000|2025-03-03 10:25:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|542
1740997530000|2025-03-03 10:25:30|4843|4842|4843.5|4842|4843.5|4842|4843|4842|52
1740997540000|2025-03-03 10:25:40|||||||||20
1740997550000|2025-03-03 10:25:50||4842.5||4842||4842.5||4842|191
1740997560000|2025-03-03 10:26:00|4843|4841.5|4841.5|4840.5|4843|4841.5|4841.5|4840.5|163
1740997580000|2025-03-03 10:26:20|4842.5|4841.5|4842.5|4841|4843|4841.5|4842.5|4841|434
1740997590000|2025-03-03 10:26:30|4842|4841.5|4842|4841|4842|4841.5|4842|4841|0
1740997600000|2025-03-03 10:26:40|4841.5|4840.5|4841|4840.5|4841.5|4840.5|4841|4840.5|100
1740997610000|2025-03-03 10:26:50|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|135
1740997620000|2025-03-03 10:27:00|||||||||66
1740997630000|2025-03-03 10:27:10|4840|4839.5|4841|4839.5|4841.5|4840|4840|4839.5|628
1740997640000|2025-03-03 10:27:20|4840.5||4840.5||4840.5||4840.5||165
1740997650000|2025-03-03 10:27:30|||||||||72
1740997680000|2025-03-03 10:28:00|4840|4839|4840|4839|4840|4839|4840|4839|44
1740997710000|2025-03-03 10:28:30|||||||||78
1740997720000|2025-03-03 10:28:40|4840.5||4840.5||4840.5||4840.5||485
1740997730000|2025-03-03 10:28:50|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|64
1740997740000|2025-03-03 10:29:00|||||||||100
1740997760000|2025-03-03 10:29:20||4839||4839||4839||4839|82
1740997770000|2025-03-03 10:29:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|667
1740997780000|2025-03-03 10:29:40|4844.5|4844|4846.5|4845.5|4848|4846.5|4844.5|4844|1160
1740997790000|2025-03-03 10:29:50|4846|4846|4846.5|4845.5|4847|4846|4846|4845.5|415
1740997800000|2025-03-03 10:30:00|4847||4846.5||4847||4846.5||116
1740997810000|2025-03-03 10:30:10|4846|4846|4847|4846|4847|4846|4846|4846|0
1740997820000|2025-03-03 10:30:20||4845.5||4846||4846||4845.5|169
1740997830000|2025-03-03 10:30:30|4847.5|4846.5|4848|4846.5|4848.5|4847|4847.5|4846.5|143
1740997840000|2025-03-03 10:30:40|4847.5||4847.5||4848||4847.5||106
1740997850000|2025-03-03 10:30:50|||||||||12
1740997860000|2025-03-03 10:31:00|4848|4844.5|4843.5|4842.5|4848|4844.5|4842.5|4841|309
1740997870000|2025-03-03 10:31:10|4843|4842|4844|4842.5|4844|4842.5|4843|4842|121
1740997880000|2025-03-03 10:31:20|4846|4844.5|4845|4844|4846.5|4845.5|4845|4844|228
1740997890000|2025-03-03 10:31:30|4845.5||4845.5||4845.5||4845.5||223
1740997900000|2025-03-03 10:31:40|4845|4843|4844|4842.5|4845|4843|4844|4842.5|1138
1740997910000|2025-03-03 10:31:50|4843|4842|4842.5|4842|4843|4842|4842.5|4842|540
1740997920000|2025-03-03 10:32:00|4842|4841|4842.5|4841|4842.5|4841|4842|4841|333
1740997930000|2025-03-03 10:32:10|4841.5|4840.5|4842.5|4841|4842.5|4841|4841.5|4840.5|222
1740997940000|2025-03-03 10:32:20|4842|4840.5|4842|4840.5|4842|4840.5|4841|4840|56
1740997950000|2025-03-03 10:32:30|4841.5||4842||4842||4841.5||0
1740997960000|2025-03-03 10:32:40|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840.5|0
1740997970000|2025-03-03 10:32:50|4841.5|4841|4842.5|4841|4842.5|4841|4841.5|4841|1
1740997980000|2025-03-03 10:33:00|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841|0
1740997990000|2025-03-03 10:33:10|4843||4843||4843||4843||0
1740998000000|2025-03-03 10:33:20||4842||4842.5||4842.5||4842|1
1740998010000|2025-03-03 10:33:30|4843.5|4843|4844|4843|4844|4843|4843.5|4843|176
1740998020000|2025-03-03 10:33:40|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|117
1740998030000|2025-03-03 10:33:50|4843.5|4843|4842.5|4841.5|4843.5|4843|4842.5|4841.5|66
1740998040000|2025-03-03 10:34:00|4843||4843||4843||4843||102
1740998050000|2025-03-03 10:34:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1740998060000|2025-03-03 10:34:20|4843||4843||4843.5||4843||46
1740998070000|2025-03-03 10:34:30|4843.5||4843||4843.5||4843||47
1740998080000|2025-03-03 10:34:40|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|0
1740998100000|2025-03-03 10:35:00|4844.5|4843|4845|4843.5|4845|4843.5|4844.5|4843|99
1740998110000|2025-03-03 10:35:10|4844|4843|4845|4844|4845|4844|4844|4843|184
1740998120000|2025-03-03 10:35:20|4844.5|4843.5|4844.5|4843.5|4844.5|4844|4844.5|4843.5|231
1740998130000|2025-03-03 10:35:30|||||||||156
1740998140000|2025-03-03 10:35:40|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844.5|4843.5|431
1740998150000|2025-03-03 10:35:50|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|361
1740998160000|2025-03-03 10:36:00|4843|4842|4843|4842|4843|4842|4843|4842|132
1740998170000|2025-03-03 10:36:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|87
1740998180000|2025-03-03 10:36:20|4842||4841.5||4842||4841.5||102
1740998190000|2025-03-03 10:36:30|4841||4841||4841||4841||0
1740998210000|2025-03-03 10:36:50|4840.5|4840|4840|4839.5|4840.5|4840|4840|4839.5|1138249
1740998220000|2025-03-03 10:37:00|4840.5|4840|4841|4840|4841|4840|4840.5|4840|748
1740998230000|2025-03-03 10:37:10|4842|4841|4843|4841.5|4843|4841.5|4842|4841|243
1740998240000|2025-03-03 10:37:20|4842.5|4841|4842|4841|4843|4841|4842|4841|65
1740998250000|2025-03-03 10:37:30|4842.5||4842.5||4842.5||4842.5||74
1740998260000|2025-03-03 10:37:40|4842||4842.5||4842.5||4842||0
1740998270000|2025-03-03 10:37:50|||||||||2
1740998280000|2025-03-03 10:38:00|4843|4841.5|4842.5|4841|4843|4841.5|4842.5|4841|0
1740998290000|2025-03-03 10:38:10|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|0
1740998300000|2025-03-03 10:38:20|4841.5|4841|4842|4841|4842|4841|4841.5|4841|41
1740998320000|2025-03-03 10:38:40|4842.5||4842.5||4842.5||4842.5||1
1740998340000|2025-03-03 10:39:00|4843|4841.5|4842.5|4842|4843|4842.5|4842.5|4841|216
1740998350000|2025-03-03 10:39:10|||||||||8
1740998360000|2025-03-03 10:39:20|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|165
1740998380000|2025-03-03 10:39:40|4843.5||4843.5||4843.5||4843.5||308
1740998390000|2025-03-03 10:39:50|4843||4843||4843||4843||1610
1740998410000|2025-03-03 10:40:10|4842.5||4843||4843||4842.5||121
1740998420000|2025-03-03 10:40:20|||||||||67
1740998430000|2025-03-03 10:40:30|||||||||161
1740998440000|2025-03-03 10:40:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|105
1740998450000|2025-03-03 10:40:50||4843||4843||4843||4843|160
1740998470000|2025-03-03 10:41:10|4844|4843.5|4844|4843|4844|4843.5|4844|4843|206
1740998490000|2025-03-03 10:41:30|||||||||24
1740998500000|2025-03-03 10:41:40|||||||||94
1740998510000|2025-03-03 10:41:50|||||||||139
1740998520000|2025-03-03 10:42:00|4844.5|4843.5|4845|4844|4845|4844.5|4844.5|4843.5|395
1740998530000|2025-03-03 10:42:10|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844.5|4843.5|458
1740998550000|2025-03-03 10:42:30|||||||||58
1740998560000|2025-03-03 10:42:40|||||||||69
1740998570000|2025-03-03 10:42:50|4845|4844|4845|4844.5|4845|4844.5|4845|4844|543
1740998580000|2025-03-03 10:43:00|4845.5||4846||4846||4845.5||110
1740998590000|2025-03-03 10:43:10|4845.5|4845|4846|4845|4846|4845|4845.5|4845|56
1740998600000|2025-03-03 10:43:20|||||||||540
1740998610000|2025-03-03 10:43:30||4845.5||4845||4845.5||4845|16
1740998620000|2025-03-03 10:43:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|561
1740998640000|2025-03-03 10:44:00||4846||4846||4846||4846|40
1740998650000|2025-03-03 10:44:10|||||||||115
1740998660000|2025-03-03 10:44:20|||||||||92
1740998670000|2025-03-03 10:44:30||4845.5||4845.5||4845.5||4845.5|100
1740998680000|2025-03-03 10:44:40|||||||||128
1740998700000|2025-03-03 10:45:00|||||||||5
1740998710000|2025-03-03 10:45:10|||||||||195
1740998740000|2025-03-03 10:45:40||4846||4846||4846||4846|563
1740998760000|2025-03-03 10:46:00|||||||||144
1740998780000|2025-03-03 10:46:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|87
1740998790000|2025-03-03 10:46:30||4846||4846||4846||4846|106
1740998810000|2025-03-03 10:46:50||4846.5||4846.5||4846.5||4846.5|0
1740998820000|2025-03-03 10:47:00|||||||||133
1740998830000|2025-03-03 10:47:10|||||||||106
1740998840000|2025-03-03 10:47:20||4846||4846||4846||4846|1992
1740998850000|2025-03-03 10:47:30||4846.5||4846.5||4846.5||4846|617
1740998860000|2025-03-03 10:47:40|||||||||308
1740998870000|2025-03-03 10:47:50|||||||||47
1740998880000|2025-03-03 10:48:00|4847.5|4847|4848.5|4847.5|4848.5|4847.5|4847.5|4847|264
1740998890000|2025-03-03 10:48:10|4848|4847|4848.5|4847|4848.5|4847|4848|4847|109
1740998900000|2025-03-03 10:48:20|||||||||2592
1740998920000|2025-03-03 10:48:40|||||||||2
1740998940000|2025-03-03 10:49:00|4848||4848||4848||4848||179
1740998950000|2025-03-03 10:49:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|453
1740998980000|2025-03-03 10:49:40|4845|4844|4845|4844.5|4845|4844.5|4844.5|4843.5|271
1740998990000|2025-03-03 10:49:50|4845.5|4844|4845|4844|4845.5|4844|4845|4844|0
1740999000000|2025-03-03 10:50:00|4845.5|4844.5|4843|4841.5|4845.5|4844.5|4842.5|4841.5|169
1740999010000|2025-03-03 10:50:10|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|147
1740999020000|2025-03-03 10:50:20|||||||||20
1740999030000|2025-03-03 10:50:30|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|170
1740999040000|2025-03-03 10:50:40|4843|4841.5|4843|4842|4843|4842|4843|4841.5|94
1740999050000|2025-03-03 10:50:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|2860
1740999060000|2025-03-03 10:51:00|||||||||116
1740999070000|2025-03-03 10:51:10||4842||4842||4842||4842|104
1740999080000|2025-03-03 10:51:20|||||||||175
1740999090000|2025-03-03 10:51:30|4843||4842.5||4843||4842.5||67
1740999100000|2025-03-03 10:51:40|4843.5|4842.5|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|109
1740999110000|2025-03-03 10:51:50|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4844.5|4844.5|90
1740999120000|2025-03-03 10:52:00|||||||||268
1740999130000|2025-03-03 10:52:10|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|205
1740999140000|2025-03-03 10:52:20|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|68
1740999150000|2025-03-03 10:52:30|4843.5|4843|4844|4843|4844|4843|4843.5|4843|134
1740999160000|2025-03-03 10:52:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|220
1740999170000|2025-03-03 10:52:50|||||||||20
1740999180000|2025-03-03 10:53:00|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|118
1740999190000|2025-03-03 10:53:10|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|3
1740999200000|2025-03-03 10:53:20|||||||||2
1740999220000|2025-03-03 10:53:40|4843.5|4843|4844|4843|4844|4843|4843.5|4843|534
1740999230000|2025-03-03 10:53:50|4843.5||4844||4844||4843.5||91
1740999240000|2025-03-03 10:54:00|4843.5|4842.5|4843|4842.5|4843.5|4842.5|4843|4842.5|92
1740999250000|2025-03-03 10:54:10||4842||4842||4842||4842|3
1740999260000|2025-03-03 10:54:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|203
1740999270000|2025-03-03 10:54:30|4843|4842.5|4841.5|4840.5|4843|4842.5|4841.5|4840.5|387
1740999280000|2025-03-03 10:54:40|4842|4841|4842|4841|4842|4841|4842|4841|378
1740999290000|2025-03-03 10:54:50|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|0
1740999300000|2025-03-03 10:55:00|4840.5|4839|4839.5|4838.5|4840.5|4839|4839.5|4838.5|126
1740999310000|2025-03-03 10:55:10|4838|4837|4838|4837|4838|4837|4838|4837|78
1740999320000|2025-03-03 10:55:20|4837.5|4836.5|4836.5|4835.5|4837.5|4836.5|4836.5|4835.5|331
1740999330000|2025-03-03 10:55:30|4836||4836||4836||4836||0
1740999340000|2025-03-03 10:55:40|||||||||785
1740999360000|2025-03-03 10:56:00|4835|4835|4835.5|4834.5|4835.5|4835|4835|4834.5|96
1740999370000|2025-03-03 10:56:10|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|410
1740999380000|2025-03-03 10:56:20|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|223
1740999390000|2025-03-03 10:56:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|1201
1740999400000|2025-03-03 10:56:40|4835|4833.5|4833|4832|4835|4833.5|4833|4832|1118
1740999410000|2025-03-03 10:56:50|4832.5|4832.5|4832.5|4831.5|4832.5|4832.5|4832.5|4831.5|598
1740999420000|2025-03-03 10:57:00|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|105
1740999430000|2025-03-03 10:57:10|4832|4831|4832|4831|4832|4831|4832|4831|246
1740999440000|2025-03-03 10:57:20|||||||||1
1740999450000|2025-03-03 10:57:30|4833|4831.5|4832.5|4831.5|4833|4832|4832.5|4831.5|218
1740999470000|2025-03-03 10:57:50|4835.5|4834|4835|4834|4835.5|4834.5|4835|4834|203
1740999480000|2025-03-03 10:58:00||4834.5||4834.5||4834.5||4834.5|102
1740999490000|2025-03-03 10:58:10|||||||||160
1740999510000|2025-03-03 10:58:30|4835.5||4835.5||4835.5||4835.5||77
1740999520000|2025-03-03 10:58:40|4836|4835|4837.5|4836|4837.5|4836|4836|4835|236
1740999530000|2025-03-03 10:58:50|4837|4835.5|4837|4836.5|4837|4836.5|4837|4835.5|921
1740999560000|2025-03-03 10:59:20|||||||||75
1740999570000|2025-03-03 10:59:30|||||||||58
1740999580000|2025-03-03 10:59:40|4836.5|4836|4835|4834|4836.5|4836|4835|4834|135
1740999600000|2025-03-03 11:00:00|4834.5|4833.5|4831|4830|4834.5|4833.5|4831|4830|1474
1740999610000|2025-03-03 11:00:10|4832.5|4830.5|4832.5|4831.5|4832.5|4831.5|4832.5|4830.5|809
1740999620000|2025-03-03 11:00:20|4831.5|4831|4831|4830|4831.5|4831|4831|4830|389
1740999630000|2025-03-03 11:00:30|4832|4831|4832|4830.5|4832|4831|4832|4830.5|167
1740999640000|2025-03-03 11:00:40|4831.5||4831.5||4832||4831.5||75
1740999650000|2025-03-03 11:00:50|4832||4832||4832||4831.5||97
1740999660000|2025-03-03 11:01:00|4830.5|4830|4831|4830|4831|4830|4830.5|4830|324
1740999670000|2025-03-03 11:01:10|4831.5||4831.5||4831.5||4831.5||126
1740999680000|2025-03-03 11:01:20|4832|4830.5|4832|4830.5|4832|4831|4831.5|4830.5|150
1740999690000|2025-03-03 11:01:30|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4830.5|68
1740999700000|2025-03-03 11:01:40|4831|4830|4832.5|4831.5|4832.5|4831.5|4831|4830|553
1740999710000|2025-03-03 11:01:50|4833|4832|4834|4833|4834|4833|4833|4832|143
1740999720000|2025-03-03 11:02:00|4833.5|4833.5|4833.5|4832.5|4833.5|4833.5|4833.5|4832.5|307
1740999730000|2025-03-03 11:02:10|||||||||194
1740999750000|2025-03-03 11:02:30|4834|4833|4834|4833|4834|4833|4834|4833|0
1740999760000|2025-03-03 11:02:40||4832.5||4833||4833||4832.5|640
1740999770000|2025-03-03 11:02:50||4833.5||4833||4833.5||4833|55
1740999780000|2025-03-03 11:03:00|4833|4831.5|4831.5|4830.5|4833|4831.5|4831.5|4830.5|269
1740999790000|2025-03-03 11:03:10|4831|4830|4831|4830.5|4831|4830.5|4830.5|4830|409
1740999800000|2025-03-03 11:03:20|4832|4831|4832|4831|4832|4831|4832|4831|88
1740999810000|2025-03-03 11:03:30|4832.5|4831.5|4832.5|4831.5|4832.5|4832|4832|4831|598
1740999820000|2025-03-03 11:03:40||4832||4832||4832||4832|143
1740999830000|2025-03-03 11:03:50|||||||||139
1740999840000|2025-03-03 11:04:00||4831.5||4831.5||4831.5||4831.5|41
1740999850000|2025-03-03 11:04:10|4831.5|4831|4831.5|4830|4832|4831|4831.5|4830|92
1740999860000|2025-03-03 11:04:20||4830.5||4830||4830.5||4830|0
1740999870000|2025-03-03 11:04:30||4830.5||4830.5||4830.5||4830|1
1740999880000|2025-03-03 11:04:40|4832|4831|4832|4831|4832|4831|4832|4830.5|102
1740999890000|2025-03-03 11:04:50||4830.5||4831||4831||4830.5|0
1740999900000|2025-03-03 11:05:00||4830.5||4830.5||4830.5||4830.5|90
1740999910000|2025-03-03 11:05:10||4831||4831||4831.5||4831|97
1740999920000|2025-03-03 11:05:20|4831|4831.5|4831|4830|4831|4831.5|4831|4830|1105
1740999930000|2025-03-03 11:05:30|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|314
1740999950000|2025-03-03 11:05:50||4831.5||4831||4831.5||4831|75
1740999960000|2025-03-03 11:06:00|||||||||145
1740999980000|2025-03-03 11:06:20|||||||||45
1741000000000|2025-03-03 11:06:40||4831.5||4831.5||4831.5||4831.5|198
1741000010000|2025-03-03 11:06:50|||||||||9
1741000020000|2025-03-03 11:07:00|4833.5|4833|4833|4832|4833.5|4833|4833|4832|190
1741000050000|2025-03-03 11:07:30|4832.5||4832.5||4832.5||4832.5||0
1741000070000|2025-03-03 11:07:50|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|99
1741000090000|2025-03-03 11:08:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|234
1741000100000|2025-03-03 11:08:20|4835|4834.5|4835.5|4835|4835.5|4835|4835|4834.5|60
1741000110000|2025-03-03 11:08:30|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|405
1741000120000|2025-03-03 11:08:40|4836.5|4836|4837.5|4836.5|4837.5|4836.5|4836.5|4836|341
1741000130000|2025-03-03 11:08:50|||||||||248
1741000140000|2025-03-03 11:09:00|4835.5|4835|4836.5|4835.5|4836.5|4836|4835.5|4835|814
1741000150000|2025-03-03 11:09:10|4836|4836|4836|4835|4836|4836|4836|4835|143
1741000160000|2025-03-03 11:09:20|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|47
1741000170000|2025-03-03 11:09:30|4836|4835|4836|4835|4836|4835|4836|4835|123
1741000180000|2025-03-03 11:09:40|4836.5||4836.5||4836.5||4836.5||0
1741000190000|2025-03-03 11:09:50|4836|4835.5|4836.5|4836|4836.5|4836|4836|4835.5|287
1741000200000|2025-03-03 11:10:00|4839|4838|4839|4838|4839|4838|4839|4838|213
1741000210000|2025-03-03 11:10:10|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|56
1741000220000|2025-03-03 11:10:20||4838.5||4838.5||4838.5||4838.5|75
1741000230000|2025-03-03 11:10:30|4840.5|4839|4841.5|4840|4841.5|4840|4840.5|4839|96
1741000240000|2025-03-03 11:10:40|||||||||74
1741000250000|2025-03-03 11:10:50||4840.5||4840.5||4840.5||4840.5|519
1741000270000|2025-03-03 11:11:10|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|160
1741000300000|2025-03-03 11:11:40|4841|4840|4841|4839.5|4841|4840|4840.5|4839.5|202
1741000310000|2025-03-03 11:11:50|4841.5|4840|4841|4840|4841.5|4840|4841|4840|5
1741000320000|2025-03-03 11:12:00|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|88
1741000330000|2025-03-03 11:12:10|4841||4841||4841||4841||0
1741000350000|2025-03-03 11:12:30|||||||||150
1741000360000|2025-03-03 11:12:40||4840||4840||4840||4840|0
1741000370000|2025-03-03 11:12:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|0
1741000380000|2025-03-03 11:13:00|||||||||15
1741000390000|2025-03-03 11:13:10|4842|4841|4842|4841|4842|4841|4842|4841|45
1741000400000|2025-03-03 11:13:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|124
1741000420000|2025-03-03 11:13:40|||||||||3822
1741000430000|2025-03-03 11:13:50|4842||4842||4842||4842||0
1741000440000|2025-03-03 11:14:00|4842.5||4842.5||4842.5||4842.5||106
1741000450000|2025-03-03 11:14:10|||||||||136
1741000460000|2025-03-03 11:14:20|4843|4842|4843|4842|4843|4842|4843|4842|230
1741000470000|2025-03-03 11:14:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|134
1741000480000|2025-03-03 11:14:40|4844|4843.5|4844|4843|4845|4843.5|4844|4843|335
1741000490000|2025-03-03 11:14:50||4843.5||4843.5||4843.5||4843.5|0
1741000500000|2025-03-03 11:15:00||4843||4843||4843||4843|102
1741000510000|2025-03-03 11:15:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|127
1741000520000|2025-03-03 11:15:20|4844|4843|4845|4844|4845|4844|4844|4843|166
1741000530000|2025-03-03 11:15:30||4844.5||4844.5||4844.5||4844.5|154
1741000540000|2025-03-03 11:15:40|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|259
1741000550000|2025-03-03 11:15:50|4845|4844|4845|4843.5|4845|4844|4845|4843.5|1
1741000570000|2025-03-03 11:16:10|4844.5||4844.5||4844.5||4844.5||24
1741000590000|2025-03-03 11:16:30|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|124
1741000600000|2025-03-03 11:16:40|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845|4844|0
1741000620000|2025-03-03 11:17:00|4845||4845.5||4845.5||4845||0
1741000630000|2025-03-03 11:17:10||4844.5||4844.5||4844.5||4844.5|65
1741000650000|2025-03-03 11:17:30|4845|4844|4845|4844.5|4845|4844.5|4845|4844|117
1741000660000|2025-03-03 11:17:40|4844|4843.5|4843.5|4843|4844|4843.5|4843.5|4843|158
1741000670000|2025-03-03 11:17:50|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|56
1741000680000|2025-03-03 11:18:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|19
1741000690000|2025-03-03 11:18:10|4845||4845.5||4845.5||4845||959
1741000700000|2025-03-03 11:18:20||4844.5||4844.5||4844.5||4844.5|2
1741000710000|2025-03-03 11:18:30|4845|4844|4845|4844|4845|4844|4845|4844|20
1741000720000|2025-03-03 11:18:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|172
1741000730000|2025-03-03 11:18:50|4845|4845|4845|4844.5|4845|4845|4845|4844.5|156
1741000740000|2025-03-03 11:19:00||4844||4844||4844||4844|78
1741000760000|2025-03-03 11:19:20|4844.5||4845.5||4845.5||4844.5||633
1741000780000|2025-03-03 11:19:40||4844.5||4844.5||4844.5||4844.5|7
1741000790000|2025-03-03 11:19:50|||||||||216
1741000800000|2025-03-03 11:20:00|4845|4844|4845.5|4844|4845.5|4844|4845|4844|0
1741000810000|2025-03-03 11:20:10|4845||4845.5||4845.5||4845||43
1741000820000|2025-03-03 11:20:20|4845||4845||4845||4845||96
1741000830000|2025-03-03 11:20:30|4845.5||4845||4845.5||4845||1
1741000840000|2025-03-03 11:20:40|||||||||41
1741000860000|2025-03-03 11:21:00|4845.5|4844.5|4845|4844.5|4845.5|4844.5|4845|4844.5|525
1741000870000|2025-03-03 11:21:10||4844||4844||4844||4844|49
1741000880000|2025-03-03 11:21:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|241
1741000890000|2025-03-03 11:21:30||4845||4844.5||4845||4844.5|94
1741000900000|2025-03-03 11:21:40||4845||4845||4845||4845|0
1741000910000|2025-03-03 11:21:50|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|259
1741000920000|2025-03-03 11:22:00|||||||||174
1741000930000|2025-03-03 11:22:10|||||||||80
1741000940000|2025-03-03 11:22:20|||||||||136
1741000950000|2025-03-03 11:22:30|4848|4845.5|4848|4847.5|4848|4847.5|4848|4845.5|80
1741000960000|2025-03-03 11:22:40|4849|4848|4849|4848.5|4849|4848.5|4849|4848|264
1741000970000|2025-03-03 11:22:50|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|268
1741000980000|2025-03-03 11:23:00|4849.5|4848|4850.5|4849.5|4850.5|4849.5|4849.5|4848|90
1741000990000|2025-03-03 11:23:10|||||||||218
1741001020000|2025-03-03 11:23:40|4852|4851|4852|4851|4852|4851|4852|4851|232
1741001030000|2025-03-03 11:23:50|4853|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|39
1741001040000|2025-03-03 11:24:00|4853|4851.5|4854.5|4853.5|4854.5|4853.5|4853|4851.5|100
1741001050000|2025-03-03 11:24:10|4855|4855|4856|4855|4856|4855|4855|4855|384
1741001060000|2025-03-03 11:24:20|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|218
1741001070000|2025-03-03 11:24:30|||||||||1186
1741001080000|2025-03-03 11:24:40|4855.5|4854|4855.5|4854.5|4856|4854.5|4855|4854|343
1741001090000|2025-03-03 11:24:50|4856|4854|4856|4854.5|4856|4854.5|4856|4854|0
1741001100000|2025-03-03 11:25:00|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|358
1741001110000|2025-03-03 11:25:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|1120
1741001120000|2025-03-03 11:25:20|||||||||119
1741001130000|2025-03-03 11:25:30|||||||||27
1741001140000|2025-03-03 11:25:40|4854||4854||4854||4854||38
1741001150000|2025-03-03 11:25:50|4853.5|4853|4853|4852|4853.5|4853|4853|4852|189
1741001160000|2025-03-03 11:26:00|||||||||100
1741001170000|2025-03-03 11:26:10|||||||||146
1741001180000|2025-03-03 11:26:20|||||||||35
1741001200000|2025-03-03 11:26:40|4853.5|4852.5|4855|4854|4855|4854|4853.5|4852.5|214
1741001230000|2025-03-03 11:27:10||4854.5||4854||4854.5||4854|6
1741001250000|2025-03-03 11:27:30||4854.5||4854.5||4854.5||4854.5|176
1741001260000|2025-03-03 11:27:40|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|409
1741001270000|2025-03-03 11:27:50|4856|4855|4856|4855|4856|4855|4856|4855|872
1741001280000|2025-03-03 11:28:00|||||||||287
1741001290000|2025-03-03 11:28:10|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|118
1741001320000|2025-03-03 11:28:40|4855|4854|4855|4854|4855|4854|4855|4854|49
1741001360000|2025-03-03 11:29:20|4853.5|4852.5|4855|4854|4855|4854|4853.5|4852.5|381
1741001370000|2025-03-03 11:29:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|100
1741001380000|2025-03-03 11:29:40|4853.5|4854|4853.5|4852.5|4853.5|4854.5|4853.5|4852.5|47
1741001390000|2025-03-03 11:29:50|4854|4853|4854|4853|4854|4853|4854|4853|109
1741001410000|2025-03-03 11:30:10|||||||||1410
1741001420000|2025-03-03 11:30:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|36
1741001430000|2025-03-03 11:30:30|4855|4852.5|4853.5|4852.5|4855|4852.5|4853.5|4852.5|48
1741001440000|2025-03-03 11:30:40|||||||||60
1741001450000|2025-03-03 11:30:50|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|143
1741001460000|2025-03-03 11:31:00|4855||4854.5||4855||4854.5||0
1741001470000|2025-03-03 11:31:10|4855||4855||4855||4854.5||0
1741001490000|2025-03-03 11:31:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|19
1741001500000|2025-03-03 11:31:40||4854.5||4854.5||4855||4854.5|13
1741001510000|2025-03-03 11:31:50||4855||4855||4855||4855|0
1741001520000|2025-03-03 11:32:00||4854.5||4854.5||4854.5||4854.5|113
1741001530000|2025-03-03 11:32:10|||||||||327
1741001540000|2025-03-03 11:32:20|4855||4855||4855||4855||521
1741001550000|2025-03-03 11:32:30|||||||||65
1741001560000|2025-03-03 11:32:40|4854|4853|4854|4853|4854.5|4853|4854|4853|41
1741001570000|2025-03-03 11:32:50|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|0
1741001580000|2025-03-03 11:33:00|4855|4854|4855|4854|4855|4854|4855|4854|50
1741001590000|2025-03-03 11:33:10||4853.5||4853.5||4853.5||4853.5|0
1741001600000|2025-03-03 11:33:20|4854.5|4854|4855|4854|4855|4854|4854.5|4853.5|171
1741001610000|2025-03-03 11:33:30|||||||||177
1741001620000|2025-03-03 11:33:40|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|137
1741001630000|2025-03-03 11:33:50|||||||||30
1741001640000|2025-03-03 11:34:00|4855.5|4854.5|4855.5|4854.5|4855.5|4855|4855.5|4854|233
1741001650000|2025-03-03 11:34:10|4855|4854|4855|4854|4855|4854|4855|4854|10
1741001660000|2025-03-03 11:34:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1741001670000|2025-03-03 11:34:30|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|0
1741001680000|2025-03-03 11:34:40|4855||4855||4855.5||4855||7
1741001690000|2025-03-03 11:34:50|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|0
1741001700000|2025-03-03 11:35:00|4855.5|4854|4855|4853.5|4855.5|4854|4855|4853.5|0
1741001710000|2025-03-03 11:35:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|222
1741001720000|2025-03-03 11:35:20|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|0
1741001730000|2025-03-03 11:35:30||4854.5||4854||4854.5||4854|0
1741001740000|2025-03-03 11:35:40|4855||4855||4855||4855||102
1741001750000|2025-03-03 11:35:50|4855.5||4855.5||4855.5||4855.5||261
1741001770000|2025-03-03 11:36:10|4855|4854.5|4855|4854|4855|4854.5|4855|4854|181
1741001780000|2025-03-03 11:36:20|4854.5||4854.5||4854.5||4854.5||0
1741001790000|2025-03-03 11:36:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|56
1741001800000|2025-03-03 11:36:40|4855|4854|4854|4853.5|4855|4854|4854|4853.5|159
1741001810000|2025-03-03 11:36:50|4853.5|4853|4852.5|4851.5|4853.5|4853|4852.5|4851.5|123
1741001820000|2025-03-03 11:37:00|4852|4851|4852.5|4851|4852.5|4851|4852|4851|66
1741001830000|2025-03-03 11:37:10|4853|4851.5|4853|4852|4853|4852|4853|4851.5|0
1741001840000|2025-03-03 11:37:20|||||||||16
1741001850000|2025-03-03 11:37:30|4851.5|4850|4853|4851.5|4853|4851.5|4851.5|4850|275
1741001860000|2025-03-03 11:37:40||4852||4851.5||4852||4851.5|0
1741001870000|2025-03-03 11:37:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|0
1741001890000|2025-03-03 11:38:10|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|0
1741001900000|2025-03-03 11:38:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|0
1741001910000|2025-03-03 11:38:30|4850|4849|4850|4849|4850|4849|4850|4849|108
1741001930000|2025-03-03 11:38:50|4850.5|4849.5|4847.5|4846.5|4850.5|4849.5|4847.5|4846.5|52
1741001940000|2025-03-03 11:39:00|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|118
1741001950000|2025-03-03 11:39:10|4846||4846.5||4846.5||4846||0
1741001960000|2025-03-03 11:39:20|4846|4844.5|4845|4844|4846|4844.5|4845|4844|314
1741001970000|2025-03-03 11:39:30|4846.5|4845|4846.5|4845.5|4847|4845.5|4846.5|4845|272
1741001980000|2025-03-03 11:39:40|4847|4844|4845|4844|4847|4844|4845|4844|107
1741001990000|2025-03-03 11:39:50|4844.5|4843|4845|4843.5|4845|4843.5|4844.5|4843|63
1741002000000|2025-03-03 11:40:00|4844.5||4845||4845||4844.5||0
1741002010000|2025-03-03 11:40:10|4846.5|4845|4846.5|4845|4846.5|4845|4846|4844.5|28
1741002020000|2025-03-03 11:40:20|4844|4843.5|4845.5|4844.5|4845.5|4844.5|4844|4842.5|184
1741002030000|2025-03-03 11:40:30|4846|4844|4846|4844.5|4846|4844.5|4846|4844|0
1741002040000|2025-03-03 11:40:40|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|169
1741002060000|2025-03-03 11:41:00|4846.5|4845|4845.5|4844.5|4846.5|4845|4845.5|4844.5|136
1741002070000|2025-03-03 11:41:10|4845||4845.5||4845.5||4845||1
1741002080000|2025-03-03 11:41:20||4845||4845||4845||4845|23
1741002120000|2025-03-03 11:42:00||4844.5||4844.5||4844.5||4844.5|447
1741002130000|2025-03-03 11:42:10|4846|4845|4846|4845|4846|4845|4846|4845|0
1741002150000|2025-03-03 11:42:30|||||||||451
1741002170000|2025-03-03 11:42:50|||||||||44
1741002180000|2025-03-03 11:43:00|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|73
1741002190000|2025-03-03 11:43:10|||||||||71
1741002200000|2025-03-03 11:43:20|4846.5||4846.5||4846.5||4846.5||1
1741002210000|2025-03-03 11:43:30|||||||||52
1741002230000|2025-03-03 11:43:50|4848.5|4847|4847.5|4846.5|4848.5|4847|4847.5|4846.5|121
1741002240000|2025-03-03 11:44:00|||||||||39
1741002270000|2025-03-03 11:44:30|||||||||92
1741002290000|2025-03-03 11:44:50|4847|4846|4847|4846|4847|4846|4847|4846|119
1741002300000|2025-03-03 11:45:00|4846.5|4845.5|4845|4844|4846.5|4845.5|4845|4844|385
1741002310000|2025-03-03 11:45:10||4844.5||4844||4844.5||4844|100
1741002320000|2025-03-03 11:45:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|153
1741002330000|2025-03-03 11:45:30|4846|4845|4844.5|4843.5|4846|4845.5|4844.5|4843.5|478
1741002340000|2025-03-03 11:45:40|4845|4844|4845|4844|4845|4844|4845|4844|167
1741002350000|2025-03-03 11:45:50|||||||||1
1741002360000|2025-03-03 11:46:00||4843.5||4843.5||4843.5||4843.5|175
1741002370000|2025-03-03 11:46:10|4844.5||4844.5||4844.5||4844.5||92
1741002380000|2025-03-03 11:46:20|4845|4844|4844.5|4843.5|4845|4844.5|4844.5|4843.5|1355
1741002390000|2025-03-03 11:46:30|4844|4844|4843.5|4843|4844.5|4844|4843.5|4843|267
1741002400000|2025-03-03 11:46:40|4844|4843.5|4845.5|4844|4845.5|4844|4844|4843.5|334
1741002410000|2025-03-03 11:46:50|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|0
1741002420000|2025-03-03 11:47:00||4844||4843.5||4844||4843.5|65
1741002430000|2025-03-03 11:47:10||4844||4844||4844||4844|0
1741002450000|2025-03-03 11:47:30|4847.5|4844.5|4847.5|4846|4847.5|4847|4847.5|4844|115
1741002460000|2025-03-03 11:47:40||4846.5||4846.5||4846.5||4846.5|0
1741002470000|2025-03-03 11:47:50|4848|4847.5|4848|4847|4848|4847.5|4848|4847|139
1741002480000|2025-03-03 11:48:00|4847.5||4847.5||4847.5||4847.5||0
1741002490000|2025-03-03 11:48:10|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|2
1741002500000|2025-03-03 11:48:20|4848|4847|4848|4847.5|4848|4847.5|4848|4847|1541
1741002520000|2025-03-03 11:48:40|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|93
1741002530000|2025-03-03 11:48:50||4847.5||4847.5||4847.5||4847.5|0
1741002540000|2025-03-03 11:49:00|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|43
1741002550000|2025-03-03 11:49:10|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|492
1741002560000|2025-03-03 11:49:20|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|501
1741002570000|2025-03-03 11:49:30|4850|4849.5|4850.5|4850|4850.5|4850|4850|4849.5|226
1741002580000|2025-03-03 11:49:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|109
1741002590000|2025-03-03 11:49:50|4852|4851.5|4852.5|4852|4852.5|4852|4852|4851.5|213
1741002600000|2025-03-03 11:50:00|4855|4854|4854|4853|4855|4854|4854|4853|201
1741002610000|2025-03-03 11:50:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1741002620000|2025-03-03 11:50:20||4854||4853.5||4854||4853.5|0
1741002650000|2025-03-03 11:50:50|4855|4854|4855|4854|4855|4854|4855|4854|631
1741002660000|2025-03-03 11:51:00|4855.5|4853.5|4855|4853.5|4855.5|4853.5|4854.5|4853.5|40
1741002680000|2025-03-03 11:51:20|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855.5|4854|29
1741002690000|2025-03-03 11:51:30|4856|4855.5|4858|4857|4858|4857|4856|4855.5|282
1741002700000|2025-03-03 11:51:40|4857.5|4856.5|4858|4857.5|4858.5|4857.5|4857.5|4856.5|701
1741002710000|2025-03-03 11:51:50||4857||4857||4857||4857|96
1741002720000|2025-03-03 11:52:00||4856.5||4857||4857||4856.5|0
1741002730000|2025-03-03 11:52:10|4859|4858|4860|4859.5|4860|4859.5|4859|4858|149
1741002740000|2025-03-03 11:52:20|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|292
1741002750000|2025-03-03 11:52:30|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860|4859|12
1741002760000|2025-03-03 11:52:40|4860|4858.5|4859.5|4858.5|4860|4858.5|4859|4858.5|196
1741002770000|2025-03-03 11:52:50|4858.5|4857|4859|4857.5|4859|4857.5|4858.5|4857|119
1741002780000|2025-03-03 11:53:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|0
1741002790000|2025-03-03 11:53:10|4858||4858.5||4858.5||4858||0
1741002800000|2025-03-03 11:53:20|4858|4856.5|4858|4857|4858.5|4857|4858|4856.5|0
1741002810000|2025-03-03 11:53:30||4856.5||4856.5||4856.5||4856.5|0
1741002820000|2025-03-03 11:53:40|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|18
1741002830000|2025-03-03 11:53:50|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|539
1741002860000|2025-03-03 11:54:20|4857|4857.5|4858|4857.5|4858|4857.5|4857|4857.5|78
1741002870000|2025-03-03 11:54:30|||||||||2
1741002880000|2025-03-03 11:54:40|4858.5||4858.5||4858.5||4858.5||112
1741002890000|2025-03-03 11:54:50|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|353
1741002900000|2025-03-03 11:55:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|66
1741002910000|2025-03-03 11:55:10|4858|4857|4858|4857|4858|4857|4858|4857|34
1741002920000|2025-03-03 11:55:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|1
1741002930000|2025-03-03 11:55:30|4858|4857|4858|4857|4858|4857|4858|4857|161
1741002950000|2025-03-03 11:55:50|4857.5|4856.5|4859|4858|4859|4858|4857.5|4856.5|1279
1741002960000|2025-03-03 11:56:00|4858|4857.5|4858.5|4857.5|4859|4858|4858|4856.5|399
1741002970000|2025-03-03 11:56:10|4858|4857|4858|4857|4858.5|4857|4858|4857|53
1741002980000|2025-03-03 11:56:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|219
1741003000000|2025-03-03 11:56:40|4857|4857.5|4858.5|4857.5|4858.5|4857.5|4857|4857.5|163
1741003010000|2025-03-03 11:56:50|||||||||2
1741003020000|2025-03-03 11:57:00|4859|4858|4859|4858.5|4859|4858.5|4859|4858|70
1741003030000|2025-03-03 11:57:10|4860|4858|4860|4859|4860|4859.5|4860|4858|435
1741003050000|2025-03-03 11:57:30|4860.5|4860|4858.5|4858|4860.5|4860|4858.5|4858|209
1741003060000|2025-03-03 11:57:40||4857.5||4857.5||4858||4857.5|132
1741003080000|2025-03-03 11:58:00|||||||||61
1741003090000|2025-03-03 11:58:10|4860|4859|4860|4859|4860|4859|4860|4859|82
1741003100000|2025-03-03 11:58:20|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|48
1741003110000|2025-03-03 11:58:30||4858.5||4859.5||4859.5||4858.5|281
1741003120000|2025-03-03 11:58:40||4859||4859||4859||4859|156
1741003130000|2025-03-03 11:58:50||4859.5||4859.5||4859.5||4859.5|54
1741003140000|2025-03-03 11:59:00|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|22
1741003150000|2025-03-03 11:59:10||4860||4859.5||4860||4859.5|255
1741003160000|2025-03-03 11:59:20|4860|4859|4859|4858.5|4860.5|4860|4859|4858|886
1741003170000|2025-03-03 11:59:30|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|2
1741003180000|2025-03-03 11:59:40|4860|4859|4860|4859|4860|4859.5|4860|4859|130
1741003190000|2025-03-03 11:59:50|4859.5|4859.5|4859|4858|4859.5|4859.5|4859|4858|82
1741003200000|2025-03-03 12:00:00|4855|4854|4854.5|4853|4855.5|4854|4852.5|4852|201
1741003210000|2025-03-03 12:00:10|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|40
1741003220000|2025-03-03 12:00:20|4855|4854|4855|4854|4855|4854|4855|4854|52
1741003230000|2025-03-03 12:00:30|4854|4852.5|4854.5|4853.5|4854.5|4853.5|4854|4852.5|60
1741003240000|2025-03-03 12:00:40|4855.5|4854|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|410
1741003260000|2025-03-03 12:01:00|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|116
1741003270000|2025-03-03 12:01:10|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|48
1741003280000|2025-03-03 12:01:20|4855||4855||4855.5||4854.5||0
1741003290000|2025-03-03 12:01:30|4855.5||4855.5||4855.5||4855.5||119
1741003310000|2025-03-03 12:01:50|4855||4855||4855||4855||0
1741003320000|2025-03-03 12:02:00|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|137
1741003340000|2025-03-03 12:02:20|4854.5|4854.5|4856|4854.5|4856|4854.5|4854.5|4854.5|682
1741003350000|2025-03-03 12:02:30|4855.5|4855|4857.5|4856.5|4857.5|4856.5|4855|4854|289
1741003360000|2025-03-03 12:02:40|4857|4856|4858|4856.5|4858|4856.5|4856.5|4855|39
1741003370000|2025-03-03 12:02:50|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856.5|0
1741003380000|2025-03-03 12:03:00|4859|4858|4859|4858|4859|4858|4859|4858|70
1741003390000|2025-03-03 12:03:10|||||||||6
1741003410000|2025-03-03 12:03:30|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|58
1741003420000|2025-03-03 12:03:40|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|33
1741003440000|2025-03-03 12:04:00|4858.5|4857|4858.5|4857|4858.5|4857|4858|4857|33
1741003450000|2025-03-03 12:04:10|4859|4858|4859|4858|4859|4858|4859|4858|104
1741003460000|2025-03-03 12:04:20|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|114
1741003470000|2025-03-03 12:04:30|4857|4857|4857|4856|4857|4857|4857|4856|141
1741003480000|2025-03-03 12:04:40|||||||||25
1741003490000|2025-03-03 12:04:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|10
1741003500000|2025-03-03 12:05:00|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|101
1741003510000|2025-03-03 12:05:10|4857|4856|4857.5|4856|4857.5|4856|4857|4856|0
1741003520000|2025-03-03 12:05:20||4856.5||4856.5||4856.5||4856.5|0
1741003530000|2025-03-03 12:05:30|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|68
1741003540000|2025-03-03 12:05:40|4858|4857|4858.5|4857|4858.5|4857|4858|4857|183
1741003550000|2025-03-03 12:05:50|4858|4856|4857|4856|4858|4856|4857|4856|229
1741003560000|2025-03-03 12:06:00|4858|4857|4858|4856.5|4858.5|4857.5|4858|4856.5|251
1741003580000|2025-03-03 12:06:20|4859|4857.5|4859|4858|4859|4858|4859|4857|186
1741003590000|2025-03-03 12:06:30|4858|4857|4858|4857|4858|4857|4858|4857|78
1741003600000|2025-03-03 12:06:40|4859|4857.5|4858|4857|4859|4857.5|4858|4857|68
1741003610000|2025-03-03 12:06:50|4857|4856|4856.5|4855.5|4857|4856|4856|4855.5|1455
1741003620000|2025-03-03 12:07:00|4855|4855|4855|4854|4855.5|4855|4855|4854|106
1741003630000|2025-03-03 12:07:10|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|389
1741003640000|2025-03-03 12:07:20|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|77
1741003650000|2025-03-03 12:07:30|4855||4855.5||4855.5||4855||0
1741003660000|2025-03-03 12:07:40|4855||4855||4855||4855||0
1741003680000|2025-03-03 12:08:00|4854|4852.5|4854.5|4853.5|4855|4854|4854|4852.5|509
1741003690000|2025-03-03 12:08:10|4855||4855||4855||4855||0
1741003710000|2025-03-03 12:08:30|4853.5|4853|4853.5|4852|4854|4853|4853|4852|136
1741003720000|2025-03-03 12:08:40|4853||4853||4853||4853||0
1741003730000|2025-03-03 12:08:50|||||||||150
1741003760000|2025-03-03 12:09:20|4852.5||4853||4853||4852.5||12
1741003780000|2025-03-03 12:09:40|4852.5||4852.5||4852.5||4852.5||0
1741003790000|2025-03-03 12:09:50|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|101
1741003800000|2025-03-03 12:10:00|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|180
1741003810000|2025-03-03 12:10:10|4852.5|4851.5|4851.5|4850.5|4853|4851.5|4851.5|4850.5|62
1741003820000|2025-03-03 12:10:20|4851|4850|4851.5|4851|4851.5|4851|4851|4850|180
1741003830000|2025-03-03 12:10:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850|74
1741003840000|2025-03-03 12:10:40|4850.5|4850|4851|4850|4851|4850.5|4850.5|4850|97
1741003850000|2025-03-03 12:10:50|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|169
1741003870000|2025-03-03 12:11:10|||||||||125
1741003890000|2025-03-03 12:11:30|4846|4845|4848|4847|4849|4848|4846|4845|1067
1741003900000|2025-03-03 12:11:40|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|260
1741003910000|2025-03-03 12:11:50|||||||||1
1741003920000|2025-03-03 12:12:00|4848|4847|4848|4846.5|4848|4847|4848|4846.5|66
1741003930000|2025-03-03 12:12:10|4847.5|4847|4847.5|4846.5|4848.5|4847.5|4847|4846|283
1741003940000|2025-03-03 12:12:20|4847|4846|4848|4846.5|4848.5|4847|4846.5|4845.5|94
1741003950000|2025-03-03 12:12:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|0
1741003960000|2025-03-03 12:12:40|4849|4848|4849.5|4848.5|4850|4849.5|4849|4848|143
1741003970000|2025-03-03 12:12:50|4850|4849|4850|4849|4850|4849|4850|4849|469
1741003980000|2025-03-03 12:13:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|222
1741003990000|2025-03-03 12:13:10|4851|4850|4851|4849.5|4851.5|4850|4850|4849|109
1741004000000|2025-03-03 12:13:20|4850.5||4850.5||4850.5||4850.5||0
1741004010000|2025-03-03 12:13:30|4851|4850|4852|4851|4852|4851|4851|4850|242
1741004020000|2025-03-03 12:13:40|4853|4851.5|4852.5|4851|4853|4851.5|4852|4851|160
1741004030000|2025-03-03 12:13:50|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|1
1741004040000|2025-03-03 12:14:00|4852.5|4851.5|4852.5|4851.5|4853.5|4852.5|4852.5|4851.5|76
1741004050000|2025-03-03 12:14:10|4853.5|4852|4855|4854|4855.5|4854|4853.5|4852|437
1741004060000|2025-03-03 12:14:20|4855.5|4854.5|4857|4856|4857|4856|4855.5|4854.5|219
1741004070000|2025-03-03 12:14:30||4856.5||4856||4856.5||4856|151
1741004080000|2025-03-03 12:14:40|4855|4854|4857.5|4856|4857.5|4856|4855|4854|160
1741004090000|2025-03-03 12:14:50|4858|4856.5|4858|4857|4858|4857.5|4858|4856.5|146
1741004100000|2025-03-03 12:15:00|||||||||600
1741004140000|2025-03-03 12:15:40|4857.5|4856.5|4858|4856.5|4858|4857|4857.5|4856.5|77
1741004150000|2025-03-03 12:15:50||4857||4857||4857||4857|0
1741004160000|2025-03-03 12:16:00|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|325
1741004170000|2025-03-03 12:16:10|4859|4857|4858.5|4857|4859|4857|4858|4857|130
1741004180000|2025-03-03 12:16:20|4856.5|4855|4856.5|4855|4856.5|4855|4856|4855|19
1741004190000|2025-03-03 12:16:30|4856|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|0
1741004200000|2025-03-03 12:16:40|4856||4856.5||4856.5||4856||98
1741004210000|2025-03-03 12:16:50||4855.5||4855.5||4855.5||4855|200
1741004220000|2025-03-03 12:17:00|4857||4857||4857||4857||0
1741004240000|2025-03-03 12:17:20||4856||4855.5||4856||4855.5|194
1741004250000|2025-03-03 12:17:30|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|76
1741004260000|2025-03-03 12:17:40|4853.5|4854|4855|4854|4855|4854|4853.5|4854|218
1741004270000|2025-03-03 12:17:50|4855.5|4853.5|4855.5|4854|4856|4854.5|4855|4853.5|139
1741004280000|2025-03-03 12:18:00|4856|4854.5|4856|4854.5|4856|4854.5|4855.5|4854|0
1741004290000|2025-03-03 12:18:10|4856.5|4855|4857|4856|4857|4856|4856.5|4855|308
1741004300000|2025-03-03 12:18:20|4858|4857|4860|4859|4860.5|4859.5|4858|4857|315
1741004310000|2025-03-03 12:18:30|4860.5|4858.5|4859|4858|4860.5|4859.5|4858.5|4857.5|1059
1741004320000|2025-03-03 12:18:40|4860.5|4859|4859.5|4858|4860.5|4859|4859.5|4858|2
1741004330000|2025-03-03 12:18:50|4859||4859.5||4859.5||4859||169
1741004340000|2025-03-03 12:19:00|4860|4858.5|4860.5|4859|4860.5|4859.5|4860|4858.5|110
1741004350000|2025-03-03 12:19:10|4859.5|4858|4857|4856|4859.5|4858|4857|4856|300
1741004370000|2025-03-03 12:19:30|4855.5|4856.5|4855.5|4854.5|4855.5|4856.5|4855|4854.5|154
1741004380000|2025-03-03 12:19:40|||||||||144
1741004390000|2025-03-03 12:19:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|120
1741004400000|2025-03-03 12:20:00|4857.5|4856.5|4856|4855|4857.5|4856.5|4856|4855|218
1741004410000|2025-03-03 12:20:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|19
1741004420000|2025-03-03 12:20:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|75
1741004430000|2025-03-03 12:20:30|4858.5|4857|4858.5|4857|4858.5|4857|4858|4857|144
1741004440000|2025-03-03 12:20:40|4859.5|4858.5|4860|4859|4860|4859.5|4859.5|4858.5|296
1741004450000|2025-03-03 12:20:50|||||||||1
1741004460000|2025-03-03 12:21:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|181
1741004470000|2025-03-03 12:21:10|4860|4859|4860|4858.5|4860|4859.5|4859.5|4858.5|224
1741004480000|2025-03-03 12:21:20|4860.5|4859.5|4860|4859|4860.5|4859.5|4859.5|4859|183
1741004490000|2025-03-03 12:21:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|70
1741004500000|2025-03-03 12:21:40|4860||4859.5||4860||4859.5||142
1741004510000|2025-03-03 12:21:50|4859|4857.5|4858|4857|4859|4857.5|4858|4857|119
1741004520000|2025-03-03 12:22:00|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|138
1741004530000|2025-03-03 12:22:10|||||||||500
1741004550000|2025-03-03 12:22:30|||||||||45
1741004560000|2025-03-03 12:22:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|275
1741004570000|2025-03-03 12:22:50|4861|4860|4861.5|4860.5|4862|4860.5|4861|4859.5|289
1741004580000|2025-03-03 12:23:00|4862|4861.5|4866.5|4865|4868|4866.5|4862|4861.5|341
1741004590000|2025-03-03 12:23:10|4865.5|4864|4865.5|4864.5|4866|4864.5|4865|4863.5|105
1741004600000|2025-03-03 12:23:20|4866|4865|4868|4867|4868|4867|4866|4865|104
1741004610000|2025-03-03 12:23:30|4868.5|4866|4868.5|4867.5|4868.5|4867.5|4867|4866|128
1741004620000|2025-03-03 12:23:40|4869|4866.5|4868|4866.5|4869|4866.5|4868|4866.5|74
1741004630000|2025-03-03 12:23:50|4868.5|4867|4870|4868.5|4870|4868.5|4868.5|4867|105
1741004640000|2025-03-03 12:24:00|4871|4869.5|4870.5|4869|4871|4869.5|4870.5|4869|95
1741004650000|2025-03-03 12:24:10|4870||4870.5||4870.5||4870||90
1741004660000|2025-03-03 12:24:20|4870|4869.5|4871|4869.5|4871|4869.5|4870|4869.5|0
1741004670000|2025-03-03 12:24:30|||||||||650
1741004680000|2025-03-03 12:24:40|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|1079
1741004700000|2025-03-03 12:25:00|4870||4869||4870||4869||4
1741004710000|2025-03-03 12:25:10|4867.5|4866.5|4868|4866.5|4868|4866.5|4867.5|4866.5|139
1741004720000|2025-03-03 12:25:20||4867||4867.5||4867.5||4867|0
1741004730000|2025-03-03 12:25:30|4869|4867|4868.5|4867|4869|4867|4868.5|4867|144
1741004740000|2025-03-03 12:25:40|4868|4866.5|4866.5|4865.5|4868.5|4866.5|4866.5|4865.5|633
1741004750000|2025-03-03 12:25:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|331
1741004760000|2025-03-03 12:26:00|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|6
1741004770000|2025-03-03 12:26:10|4868|4867|4868.5|4867|4868.5|4867|4868|4867|2
1741004780000|2025-03-03 12:26:20|4868||4868||4868||4868||122
1741004790000|2025-03-03 12:26:30|||||||||103
1741004800000|2025-03-03 12:26:40|4868.5||4868||4868.5||4868||0
1741004810000|2025-03-03 12:26:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|306
1741004820000|2025-03-03 12:27:00|4868|4867|4868.5|4867|4868.5|4867|4868|4867|14
1741004830000|2025-03-03 12:27:10|4868||4868.5||4868.5||4868||0
1741004840000|2025-03-03 12:27:20|4869.5|4867.5|4868.5|4867.5|4869.5|4868|4868.5|4867.5|77
1741004850000|2025-03-03 12:27:30|4869|4868|4870.5|4869|4870.5|4869|4868.5|4868|1
1741004860000|2025-03-03 12:27:40|4870||4870||4870||4870||0
1741004870000|2025-03-03 12:27:50|4870.5||4870||4870.5||4870||49
1741004880000|2025-03-03 12:28:00|4870.5|4870|4871|4870|4871.5|4870|4870.5|4870|331
1741004890000|2025-03-03 12:28:10|4870|4869|4870|4869|4870|4869|4870|4869|210
1741004910000|2025-03-03 12:28:30|4869|4868.5|4870|4869|4870|4869|4869|4868.5|154
1741004920000|2025-03-03 12:28:40|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|306
1741004930000|2025-03-03 12:28:50|4868.5|4868.5|4867.5|4866.5|4868.5|4868.5|4867.5|4866.5|231
1741004940000|2025-03-03 12:29:00|4868|4865|4865|4864|4868|4865|4865|4864|259
1741004950000|2025-03-03 12:29:10|4865.5|4863.5|4865|4863.5|4865.5|4863.5|4865|4863.5|6
1741004960000|2025-03-03 12:29:20|4865.5|4864|4868.5|4867.5|4869|4867.5|4865|4864|55
1741004970000|2025-03-03 12:29:30|4869||4869||4869||4868.5||0
1741004980000|2025-03-03 12:29:40|4869.5|4868|4869.5|4868|4869.5|4868|4869|4868|848
1741004990000|2025-03-03 12:29:50|4869||4869.5||4869.5||4869||26
1741005000000|2025-03-03 12:30:00|4870|4868.5|4870|4869|4870|4869|4870|4868.5|12
1741005010000|2025-03-03 12:30:10|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|19
1741005020000|2025-03-03 12:30:20|||||||||200
1741005030000|2025-03-03 12:30:30|4869.5||4869.5||4869.5||4869.5||0
1741005040000|2025-03-03 12:30:40|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|78
1741005050000|2025-03-03 12:30:50|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|105
1741005060000|2025-03-03 12:31:00|4869|4868.5|4869.5|4868.5|4870|4868.5|4869|4868.5|0
1741005070000|2025-03-03 12:31:10|4869|4868|4870|4868.5|4870|4868.5|4869|4868|0
1741005080000|2025-03-03 12:31:20||4869||4869||4869||4869|0
1741005090000|2025-03-03 12:31:30|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869.5|4868.5|266
1741005100000|2025-03-03 12:31:40|4870||4869.5||4870||4869.5||0
1741005110000|2025-03-03 12:31:50|4870||4870||4870||4869.5||0
1741005120000|2025-03-03 12:32:00|4869.5|4867|4868.5|4867.5|4870|4867.5|4868|4867|34
1741005130000|2025-03-03 12:32:10|4870|4869|4870|4869|4870|4869|4870|4869|177
1741005140000|2025-03-03 12:32:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|40
1741005150000|2025-03-03 12:32:30|4870||4870||4870||4870||0
1741005160000|2025-03-03 12:32:40|4869.5|4869|4870|4869|4870|4869|4869.5|4869|0
1741005170000|2025-03-03 12:32:50|4869|4868|4869|4868|4869|4868|4869|4868|147
1741005190000|2025-03-03 12:33:10|4868.5||4868.5||4869||4868.5||61
1741005200000|2025-03-03 12:33:20|4868|4867.5|4868|4866.5|4868|4867.5|4868|4866.5|279
1741005230000|2025-03-03 12:33:50|4867.5||4868||4868||4867.5||0
1741005240000|2025-03-03 12:34:00||4867||4867||4867||4867|0
1741005250000|2025-03-03 12:34:10|4870|4868.5|4869|4868.5|4870|4868.5|4869|4868.5|856
1741005260000|2025-03-03 12:34:20|4869.5||4869.5||4869.5||4869.5||58
1741005280000|2025-03-03 12:34:40|4868|4867|4868.5|4868|4868.5|4868|4867.5|4867|318
1741005290000|2025-03-03 12:34:50|4868|4867.5|4869.5|4868.5|4869.5|4868.5|4868|4867.5|24
1741005310000|2025-03-03 12:35:10|4870|4869|4870|4869|4870|4869|4870|4869|200
1741005330000|2025-03-03 12:35:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|58
1741005340000|2025-03-03 12:35:40|4870||4870.5||4870.5||4870||59
1741005350000|2025-03-03 12:35:50|4870|4868.5|4870|4869|4870|4869|4870|4868.5|398
1741005370000|2025-03-03 12:36:10|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869.5|4868.5|338
1741005390000|2025-03-03 12:36:30|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|66
1741005400000|2025-03-03 12:36:40|4868.5||4869||4869||4868.5||0
1741005410000|2025-03-03 12:36:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1741005420000|2025-03-03 12:37:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|244
1741005450000|2025-03-03 12:37:30||4870||4870||4870||4870|0
1741005470000|2025-03-03 12:37:50|4871||4870.5||4871||4870.5||57
1741005480000|2025-03-03 12:38:00|4871||4871||4871||4871||36
1741005490000|2025-03-03 12:38:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|161
1741005500000|2025-03-03 12:38:20|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|3
1741005510000|2025-03-03 12:38:30|4871|4870|4870|4869.5|4871|4870|4870|4869.5|581
1741005520000|2025-03-03 12:38:40|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|163
1741005530000|2025-03-03 12:38:50|4870.5|4869|4871|4870|4871|4870|4870.5|4869|104
1741005550000|2025-03-03 12:39:10|4870.5||4870.5||4870.5||4870.5||41
1741005570000|2025-03-03 12:39:30|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|195
1741005580000|2025-03-03 12:39:40|4870.5|4868.5|4870|4868.5|4870.5|4868.5|4869.5|4868.5|314
1741005590000|2025-03-03 12:39:50|4870.5|4869|4870|4869|4871|4869.5|4870|4869|45
1741005600000|2025-03-03 12:40:00|4869|4868|4869|4868|4869|4868|4869|4868|13
1741005610000|2025-03-03 12:40:10|4870|4869|4869.5|4868|4870|4869|4868.5|4868|243
1741005630000|2025-03-03 12:40:30|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|0
1741005640000|2025-03-03 12:40:40|4869.5|4868|4869|4868|4869.5|4868|4868.5|4868|144
1741005650000|2025-03-03 12:40:50|4870|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|140
1741005660000|2025-03-03 12:41:00|4871|4870|4871|4870|4871|4870|4871|4870|284
1741005670000|2025-03-03 12:41:10|||||||||302
1741005680000|2025-03-03 12:41:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|86
1741005690000|2025-03-03 12:41:30|||||||||116
1741005700000|2025-03-03 12:41:40|4871|4870|4871.5|4870|4871.5|4870|4871|4870|8
1741005710000|2025-03-03 12:41:50|4871||4871||4871||4871||4
1741005720000|2025-03-03 12:42:00|4871.5||4871.5||4871.5||4871.5||194
1741005730000|2025-03-03 12:42:10||4870.5||4870.5||4870.5||4870.5|0
1741005740000|2025-03-03 12:42:20|||||||||46
1741005750000|2025-03-03 12:42:30|4871|4870|4870.5|4870|4871|4870|4870.5|4870|114
1741005760000|2025-03-03 12:42:40|4871||4871||4871||4871||13
1741005770000|2025-03-03 12:42:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|6
1741005780000|2025-03-03 12:43:00|||||||||190
1741005790000|2025-03-03 12:43:10|||||||||252
1741005800000|2025-03-03 12:43:20|4873|4872.5|4873|4872|4873.5|4872.5|4873|4872|1723
1741005810000|2025-03-03 12:43:30|4874|4873|4872.5|4871.5|4874|4873|4872.5|4871.5|13
1741005820000|2025-03-03 12:43:40|4872|4871|4872|4871|4872|4871|4872|4871|0
1741005830000|2025-03-03 12:43:50|||||||||1650
1741005840000|2025-03-03 12:44:00|4871.5|4870|4871|4870.5|4871.5|4870.5|4871|4870|311
1741005870000|2025-03-03 12:44:30||4870||4870||4870||4870|2
1741005880000|2025-03-03 12:44:40|4870.5|4870.5|4872|4871|4872|4871|4870.5|4870.5|310
1741005890000|2025-03-03 12:44:50|4872.5|4871.5|4873|4871.5|4873|4872|4872.5|4871.5|230
1741005900000|2025-03-03 12:45:00|4873.5|4872|4875.5|4874.5|4875.5|4874.5|4873.5|4872|244
1741005910000|2025-03-03 12:45:10|4875|4874|4873|4872.5|4875|4874|4873|4872.5|130
1741005920000|2025-03-03 12:45:20|4874|4873.5|4875.5|4874.5|4875.5|4874.5|4874|4873.5|571
1741005930000|2025-03-03 12:45:30|4875|4874|4875|4874|4875|4874|4875|4874|0
1741005940000|2025-03-03 12:45:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|39
1741005950000|2025-03-03 12:45:50|4875|4874|4875|4874|4875|4874|4875|4874|712
1741005960000|2025-03-03 12:46:00|4876|4874.5|4875.5|4875|4876|4875.5|4875.5|4874|88
1741005970000|2025-03-03 12:46:10|4875|4874.5|4875.5|4874|4875.5|4874.5|4874|4873.5|106
1741005980000|2025-03-03 12:46:20||4874.5||4874.5||4874.5||4874.5|1
1741005990000|2025-03-03 12:46:30|4876|4875|4876|4875|4876|4875|4876|4875|284
1741006000000|2025-03-03 12:46:40|||||||||777
1741006020000|2025-03-03 12:47:00|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|159
1741006030000|2025-03-03 12:47:10|||||||||83
1741006040000|2025-03-03 12:47:20|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|77
1741006050000|2025-03-03 12:47:30|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|77
1741006060000|2025-03-03 12:47:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|40
1741006070000|2025-03-03 12:47:50|4875|4874|4875|4874|4875|4874|4875|4874|20
1741006080000|2025-03-03 12:48:00|4874.5||4874.5||4874.5||4874.5||0
1741006090000|2025-03-03 12:48:10|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|343
1741006100000|2025-03-03 12:48:20|4873.5|4872|4873.5|4872.5|4874|4872.5|4873.5|4872|298
1741006110000|2025-03-03 12:48:30|4874||4874||4874||4874||0
1741006120000|2025-03-03 12:48:40|4872.5|4873.5|4873|4872|4873|4873.5|4872.5|4871.5|246
1741006130000|2025-03-03 12:48:50|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|0
1741006140000|2025-03-03 12:49:00|4872.5|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|252
1741006150000|2025-03-03 12:49:10|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|215
1741006160000|2025-03-03 12:49:20|4873|4872|4872|4871.5|4873|4872|4872|4871.5|2
1741006170000|2025-03-03 12:49:30||4871||4871||4871||4871|2
1741006180000|2025-03-03 12:49:40|||||||||20
1741006190000|2025-03-03 12:49:50|||||||||28
1741006200000|2025-03-03 12:50:00|4871.5|4870.5|4871|4870|4871.5|4870.5|4870.5|4869.5|470
1741006210000|2025-03-03 12:50:10|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|11
1741006220000|2025-03-03 12:50:20||4870.5||4871||4871||4870.5|4990
1741006230000|2025-03-03 12:50:30||4870.5||4871.5||4871.5||4870.5|185
1741006240000|2025-03-03 12:50:40|||||||||155
1741006250000|2025-03-03 12:50:50|4872.5|4872|4873.5|4872|4873.5|4872|4872.5|4872|49
1741006260000|2025-03-03 12:51:00|4874|4872.5|4874.5|4873.5|4874.5|4873.5|4874|4872.5|191
1741006270000|2025-03-03 12:51:10|4875|4874|4875|4874|4875|4874|4875|4874|122
1741006280000|2025-03-03 12:51:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|16
1741006290000|2025-03-03 12:51:30|4874|4873|4874.5|4873|4874.5|4873|4873.5|4873|139
1741006300000|2025-03-03 12:51:40|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|7
1741006310000|2025-03-03 12:51:50||4874||4873.5||4874||4873.5|102
1741006320000|2025-03-03 12:52:00|4874.5|4874|4875|4874|4875|4874|4874.5|4874|0
1741006330000|2025-03-03 12:52:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|236
1741006340000|2025-03-03 12:52:20|4873.5|4874|4873.5|4872.5|4873.5|4874|4873.5|4872.5|244
1741006350000|2025-03-03 12:52:30|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|254
1741006380000|2025-03-03 12:53:00|4872|4871|4872|4871|4872|4871|4872|4871|141
1741006390000|2025-03-03 12:53:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|0
1741006400000|2025-03-03 12:53:20||4871||4871||4871||4871|0
1741006410000|2025-03-03 12:53:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|174
1741006420000|2025-03-03 12:53:40|4872||4872||4872||4872||27
1741006430000|2025-03-03 12:53:50||4871||4871||4871||4871|53
1741006440000|2025-03-03 12:54:00||4871.5||4871.5||4871.5||4871|85
1741006450000|2025-03-03 12:54:10||4871||4871.5||4871.5||4871|6
1741006470000|2025-03-03 12:54:30|4872.5||4872.5||4872.5||4872.5||265
1741006480000|2025-03-03 12:54:40|||||||||49
1741006490000|2025-03-03 12:54:50|||||||||55
1741006500000|2025-03-03 12:55:00|4870|4871|4870|4869|4870|4871|4870|4868.5|160
1741006510000|2025-03-03 12:55:10|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|308
1741006520000|2025-03-03 12:55:20|4872|4871|4872|4871|4872|4871|4872|4870.5|39
1741006530000|2025-03-03 12:55:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|0
1741006540000|2025-03-03 12:55:40|4872||4872||4872||4872||0
1741006550000|2025-03-03 12:55:50|4871.5|4871|4872|4871|4872|4871|4871.5|4871|0
1741006560000|2025-03-03 12:56:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|84
1741006570000|2025-03-03 12:56:10|4873|4872|4873|4872.5|4873|4872.5|4873|4872|219
1741006580000|2025-03-03 12:56:20|||||||||122
1741006590000|2025-03-03 12:56:30|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|163
1741006610000|2025-03-03 12:56:50|4874|4873|4874|4873|4874|4873.5|4874|4873|109
1741006620000|2025-03-03 12:57:00|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|130
1741006630000|2025-03-03 12:57:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|67
1741006640000|2025-03-03 12:57:20|4875|4874|4873.5|4872.5|4875|4874|4873.5|4872.5|207
1741006650000|2025-03-03 12:57:30|4872|4871|4872|4871|4872|4871|4872|4871|39
1741006660000|2025-03-03 12:57:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|216
1741006670000|2025-03-03 12:57:50||4872||4871.5||4872||4871.5|17
1741006680000|2025-03-03 12:58:00|||||||||101
1741006700000|2025-03-03 12:58:20||4872||4872||4872||4872|2
1741006710000|2025-03-03 12:58:30|4873|4871.5|4873.5|4873|4873.5|4873|4873|4871.5|141
1741006720000|2025-03-03 12:58:40|4872.5|4872.5|4872.5|4871.5|4872.5|4873|4872.5|4871.5|1
1741006730000|2025-03-03 12:58:50|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|123
1741006740000|2025-03-03 12:59:00|4874|4873|4874|4873|4874|4873|4874|4873|237
1741006750000|2025-03-03 12:59:10||4873.5||4873.5||4873.5||4873.5|0
1741006760000|2025-03-03 12:59:20|4873|4873|4873|4872|4873|4873.5|4873|4872|189
1741006770000|2025-03-03 12:59:30||4872.5||4872||4872.5||4872|139
1741006780000|2025-03-03 12:59:40||4872.5||4872||4872.5||4872|0
1741006800000|2025-03-03 13:00:00|||||||||194
1741006810000|2025-03-03 13:00:10|4872|4872.5|4872|4871.5|4872|4872.5|4872|4871.5|743
1741006820000|2025-03-03 13:00:20|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|497
1741006830000|2025-03-03 13:00:30|||||||||110
1741006840000|2025-03-03 13:00:40|||||||||279
1741006850000|2025-03-03 13:00:50|4870.5|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|387
1741006860000|2025-03-03 13:01:00|4870||4870.5||4870.5||4870||191
1741006880000|2025-03-03 13:01:20|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|162
1741006890000|2025-03-03 13:01:30|4871|4870|4871|4870|4871|4870.5|4871|4870|268
1741006900000|2025-03-03 13:01:40|||||||||20
1741006910000|2025-03-03 13:01:50|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|153
1741006920000|2025-03-03 13:02:00|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870.5|295
1741006930000|2025-03-03 13:02:10|||||||||76
1741006940000|2025-03-03 13:02:20|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|131
1741006950000|2025-03-03 13:02:30|4869.5|4869.5|4870.5|4870|4870.5|4870|4869.5|4869|34
1741006960000|2025-03-03 13:02:40|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|122
1741006970000|2025-03-03 13:02:50|||||||||900
1741006980000|2025-03-03 13:03:00|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|272
1741006990000|2025-03-03 13:03:10|4870||4870||4870||4870||0
1741007000000|2025-03-03 13:03:20|4869.5|4869|4870|4869|4870|4869|4869.5|4869|46
1741007010000|2025-03-03 13:03:30|4869.5||4869.5||4870||4869.5||0
1741007020000|2025-03-03 13:03:40|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|111
1741007040000|2025-03-03 13:04:00|4870|4869|4870|4869|4870.5|4869.5|4870|4869|132
1741007050000|2025-03-03 13:04:10|||||||||16
1741007070000|2025-03-03 13:04:30||4869.5||4869||4869.5||4869|115
1741007080000|2025-03-03 13:04:40|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|581
1741007090000|2025-03-03 13:04:50|||||||||2
1741007100000|2025-03-03 13:05:00|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|91
1741007110000|2025-03-03 13:05:10|4869|4868|4870|4869|4870.5|4869|4869|4868|186
1741007120000|2025-03-03 13:05:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|2
1741007130000|2025-03-03 13:05:30|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|100
1741007150000|2025-03-03 13:05:50|4869|4868|4869|4868|4869|4868|4869|4868|12
1741007160000|2025-03-03 13:06:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|62
1741007180000|2025-03-03 13:06:20|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|47
1741007190000|2025-03-03 13:06:30|4870|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|160
1741007200000|2025-03-03 13:06:40|4869.5|4869|4870|4869|4870|4869|4869.5|4869|4
1741007210000|2025-03-03 13:06:50|4870.5||4870.5||4870.5||4870.5||0
1741007220000|2025-03-03 13:07:00||4869.5||4869.5||4869.5||4869.5|69
1741007230000|2025-03-03 13:07:10|||||||||143
1741007240000|2025-03-03 13:07:20|4870|4869|4870.5|4869|4870.5|4869|4870|4869|18
1741007250000|2025-03-03 13:07:30|4870|4868|4869|4868|4870|4868|4869|4868|131
1741007260000|2025-03-03 13:07:40|4870|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|366
1741007270000|2025-03-03 13:07:50|||||||||62
1741007280000|2025-03-03 13:08:00||4870||4869.5||4870||4869.5|2231
1741007290000|2025-03-03 13:08:10|4871|4870|4871|4870.5|4871|4870.5|4871|4870|49
1741007310000|2025-03-03 13:08:30|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|39
1741007320000|2025-03-03 13:08:40||4869.5||4869.5||4869.5||4869.5|36
1741007330000|2025-03-03 13:08:50|4870.5||4870.5||4870.5||4870.5||142
1741007350000|2025-03-03 13:09:10|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|213
1741007360000|2025-03-03 13:09:20|4869|4868|4870|4869.5|4870|4869.5|4869|4868|190
1741007370000|2025-03-03 13:09:30|4870.5||4871||4871||4870.5||143
1741007380000|2025-03-03 13:09:40|4870.5||4871||4871||4870.5||3
1741007390000|2025-03-03 13:09:50||4870||4870||4870||4870|0
1741007400000|2025-03-03 13:10:00|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|16
1741007410000|2025-03-03 13:10:10|4869.5||4870||4870||4869.5||0
1741007420000|2025-03-03 13:10:20|4869.5||4869.5||4870||4869.5||142
1741007430000|2025-03-03 13:10:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|201
1741007440000|2025-03-03 13:10:40|4870|4869|4870|4869|4870|4869|4870|4869|258
1741007450000|2025-03-03 13:10:50|4869.5|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|39
1741007470000|2025-03-03 13:11:10|4869|4868|4869|4868|4869|4868|4869|4868|91
1741007490000|2025-03-03 13:11:30|4868.5|4867.5|4868|4867|4868.5|4867.5|4867.5|4867|236
1741007500000|2025-03-03 13:11:40|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|162
1741007510000|2025-03-03 13:11:50|4868||4868.5||4868.5||4868||0
1741007520000|2025-03-03 13:12:00|4870|4869|4870.5|4869|4870.5|4869|4870|4869|243
1741007530000|2025-03-03 13:12:10||4869.5||4869.5||4869.5||4869.5|30
1741007540000|2025-03-03 13:12:20|||||||||13
1741007550000|2025-03-03 13:12:30|||||||||392
1741007560000|2025-03-03 13:12:40|4871||4870.5||4871||4870.5||95
1741007580000|2025-03-03 13:13:00|4870||4870.5||4870.5||4870||150
1741007590000|2025-03-03 13:13:10|||||||||70
1741007600000|2025-03-03 13:13:20|||||||||2
1741007640000|2025-03-03 13:14:00|4871|4870|4871|4870.5|4871|4870.5|4871|4870|97
1741007650000|2025-03-03 13:14:10|4870.5|4870|4868.5|4867.5|4871|4870|4868|4867|116
1741007660000|2025-03-03 13:14:20|4869|4868|4870.5|4869.5|4870.5|4869.5|4869|4868|481
1741007670000|2025-03-03 13:14:30|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|42
1741007680000|2025-03-03 13:14:40|4869.5||4870.5||4870.5||4869.5||173
1741007690000|2025-03-03 13:14:50|4870||4870.5||4870.5||4870||0
1741007700000|2025-03-03 13:15:00||4869.5||4869.5||4870||4869.5|51
1741007710000|2025-03-03 13:15:10|4870|4869|4869.5|4869|4870|4869|4869.5|4869|159
1741007720000|2025-03-03 13:15:20|4870||4870||4870.5||4870||51
1741007730000|2025-03-03 13:15:30|4870.5|4868|4869|4868|4870.5|4868|4869|4868|240
1741007750000|2025-03-03 13:15:50|4870|4869|4870.5|4869|4870.5|4869|4870|4869|55
1741007760000|2025-03-03 13:16:00|4870|4869.5|4870|4869|4870.5|4869.5|4870|4869|106
1741007790000|2025-03-03 13:16:30||4869.5||4869||4869.5||4869|143
1741007800000|2025-03-03 13:16:40|||||||||13
1741007810000|2025-03-03 13:16:50|4869.5||4870||4870||4869.5||26
1741007820000|2025-03-03 13:17:00||4869.5||4869.5||4869.5||4869.5|1
1741007830000|2025-03-03 13:17:10||4869||4869||4869||4869|104
1741007870000|2025-03-03 13:17:50||4869.5||4869||4869.5||4869|16
1741007890000|2025-03-03 13:18:10|4869.5|4868.5|4871|4870|4871|4870|4869.5|4868.5|247
1741007900000|2025-03-03 13:18:20|4870.5||4871||4871||4870.5||18
1741007920000|2025-03-03 13:18:40|||||||||61
1741007930000|2025-03-03 13:18:50||4870.5||4870.5||4870.5||4870.5|0
1741007940000|2025-03-03 13:19:00||4870||4870||4870||4870|0
1741007960000|2025-03-03 13:19:20|||||||||48
1741007970000|2025-03-03 13:19:30|||||||||84
1741007990000|2025-03-03 13:19:50|||||||||13
1741008000000|2025-03-03 13:20:00|4869.5|4869|4869.5|4869|4870.5|4869.5|4869.5|4869|272
1741008010000|2025-03-03 13:20:10|4870||4870||4870||4870||99
1741008020000|2025-03-03 13:20:20|4869.5||4870||4870||4869.5||20
1741008040000|2025-03-03 13:20:40|4870.5|4869.5|4871|4870|4871|4870|4870.5|4869.5|125
1741008050000|2025-03-03 13:20:50|4869.5|4868.5|4868|4867.5|4869.5|4868.5|4868|4867.5|99
1741008060000|2025-03-03 13:21:00|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|2
1741008070000|2025-03-03 13:21:10||4868||4868||4868||4868|19
1741008090000|2025-03-03 13:21:30|||||||||16
1741008120000|2025-03-03 13:22:00||4868.5||4868||4868.5||4868|83
1741008130000|2025-03-03 13:22:10||4868.5||4868.5||4868.5||4868|220
1741008140000|2025-03-03 13:22:20|||||||||8
1741008150000|2025-03-03 13:22:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|42
1741008160000|2025-03-03 13:22:40||4869||4869.5||4869.5||4869|42
1741008170000|2025-03-03 13:22:50|||||||||275
1741008180000|2025-03-03 13:23:00||4869||4869||4869||4869|236
1741008190000|2025-03-03 13:23:10||4869.5||4869.5||4869.5||4869.5|25
1741008200000|2025-03-03 13:23:20|||||||||71
1741008220000|2025-03-03 13:23:40|4870.5||4870.5||4870.5||4870.5||550
1741008230000|2025-03-03 13:23:50|||||||||205
1741008240000|2025-03-03 13:24:00|4871|4870|4871|4870|4871|4870|4871|4870|73
1741008250000|2025-03-03 13:24:10|4871.5||4871.5||4871.5||4871.5||0
1741008260000|2025-03-03 13:24:20||4870.5||4870.5||4870.5||4870.5|47
1741008270000|2025-03-03 13:24:30||4871||4871||4871||4871|0
1741008280000|2025-03-03 13:24:40|4872||4872||4872||4872||12
1741008290000|2025-03-03 13:24:50|||||||||160
1741008300000|2025-03-03 13:25:00|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|205
1741008310000|2025-03-03 13:25:10|||||||||1
1741008320000|2025-03-03 13:25:20||4871||4871||4871||4871|111
1741008330000|2025-03-03 13:25:30|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|122
1741008340000|2025-03-03 13:25:40|4872|4872.5|4872.5|4872|4872.5|4872.5|4872|4871|50
1741008350000|2025-03-03 13:25:50|4873|4872.5|4873|4872|4873|4872.5|4873|4872|27
1741008360000|2025-03-03 13:26:00|4873.5|4872.5|4873.5|4872.5|4874|4873|4873.5|4872.5|155
1741008380000|2025-03-03 13:26:20|4874|4873|4874|4873|4874|4873|4874|4873|92
1741008390000|2025-03-03 13:26:30|||||||||2
1741008410000|2025-03-03 13:26:50|4873.5||4873.5||4873.5||4873.5||81
1741008420000|2025-03-03 13:27:00||4872.5||4872.5||4872.5||4872.5|6
1741008440000|2025-03-03 13:27:20||4873||4872.5||4873||4872.5|16
1741008460000|2025-03-03 13:27:40|4873|4873|4873|4872.5|4873|4873|4873|4872.5|16
1741008470000|2025-03-03 13:27:50|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|84
1741008490000|2025-03-03 13:28:10|4874|4873|4874|4873|4874.5|4873|4874|4873|13
1741008500000|2025-03-03 13:28:20|||||||||65
1741008510000|2025-03-03 13:28:30|4873.5||4874||4874||4873.5||0
1741008520000|2025-03-03 13:28:40|4873|4872.5|4874.5|4874|4874.5|4874|4873|4872.5|456
1741008530000|2025-03-03 13:28:50|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|10
1741008540000|2025-03-03 13:29:00|4876|4875|4877.5|4876.5|4877.5|4876.5|4876|4875|332
1741008550000|2025-03-03 13:29:10|4878|4877|4878|4877|4878|4877|4877.5|4876.5|30
1741008560000|2025-03-03 13:29:20|4876.5|4875.5|4877|4876.5|4877|4876.5|4876.5|4875.5|45
1741008570000|2025-03-03 13:29:30|4877.5|4877|4878|4877|4878|4877.5|4877.5|4877|2
1741008580000|2025-03-03 13:29:40||4877.5||4877.5||4877.5||4877|13
1741008590000|2025-03-03 13:29:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|384
1741008600000|2025-03-03 13:30:00|4878|4877|4878|4877|4878|4877|4877.5|4877|63
1741008610000|2025-03-03 13:30:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|133
1741008620000|2025-03-03 13:30:20|4877|4877|4878|4877|4878|4877|4877|4877|149
1741008640000|2025-03-03 13:30:40|4877.5||4878||4878||4877.5||48
1741008650000|2025-03-03 13:30:50|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877|49
1741008660000|2025-03-03 13:31:00|4877.5|4877.5|4879.5|4878.5|4879.5|4878.5|4877.5|4877|250
1741008670000|2025-03-03 13:31:10|4880|4879|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|216
1741008680000|2025-03-03 13:31:20|4879|4880|4879.5|4879|4879.5|4880|4879|4878|199
1741008690000|2025-03-03 13:31:30|4880|4878.5|4880|4879|4880|4879|4880|4878.5|444
1741008700000|2025-03-03 13:31:40|4879.5||4880||4880||4879.5||103
1741008710000|2025-03-03 13:31:50|||||||||14
1741008730000|2025-03-03 13:32:10|||||||||105
1741008740000|2025-03-03 13:32:20|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878.5|81
1741008750000|2025-03-03 13:32:30|||||||||61
1741008760000|2025-03-03 13:32:40|4879|4878|4879|4878|4879.5|4878.5|4879|4878|49
1741008770000|2025-03-03 13:32:50|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|15
1741008780000|2025-03-03 13:33:00||4878.5||4878.5||4878.5||4878.5|86
1741008790000|2025-03-03 13:33:10|4877.5|4876.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|335
1741008800000|2025-03-03 13:33:20|4878|4877|4877.5|4876.5|4878.5|4877|4877.5|4876.5|84
1741008820000|2025-03-03 13:33:40|4878|4877|4878|4877|4878|4877|4878|4877|200
1741008830000|2025-03-03 13:33:50|4877.5||4878||4878||4877.5||13
1741008840000|2025-03-03 13:34:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|0
1741008850000|2025-03-03 13:34:10|4878|4877|4878|4877|4878|4877|4878|4877|0
1741008880000|2025-03-03 13:34:40|||||||||1
1741008890000|2025-03-03 13:34:50|||||||||88
1741008900000|2025-03-03 13:35:00|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|235
1741008910000|2025-03-03 13:35:10|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|673
1741008920000|2025-03-03 13:35:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|73
1741008930000|2025-03-03 13:35:30|||||||||61
1741008960000|2025-03-03 13:36:00|4874.5|4874|4875|4874|4875|4874|4874.5|4873.5|462
1741008970000|2025-03-03 13:36:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|16
1741009000000|2025-03-03 13:36:40|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|0
1741009010000|2025-03-03 13:36:50|||||||||164
1741009020000|2025-03-03 13:37:00|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|0
1741009030000|2025-03-03 13:37:10|||||||||129
1741009040000|2025-03-03 13:37:20||4876||4875.5||4876||4875.5|45
1741009050000|2025-03-03 13:37:30||4876||4875.5||4876||4875.5|162
1741009060000|2025-03-03 13:37:40|4876|4875|4876|4875|4876|4875|4875.5|4875|34
1741009070000|2025-03-03 13:37:50|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|777
1741009080000|2025-03-03 13:38:00|4876|4875|4876|4875|4876|4875|4876|4875|201
1741009100000|2025-03-03 13:38:20|||||||||2
1741009110000|2025-03-03 13:38:30|4875.5|4874.5|4876|4874.5|4876|4874.5|4875.5|4874.5|687
1741009120000|2025-03-03 13:38:40|4875.5|4875|4874|4873|4876|4875|4874|4873|167
1741009130000|2025-03-03 13:38:50|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|1886
1741009140000|2025-03-03 13:39:00|||||||||140
1741009150000|2025-03-03 13:39:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|309
1741009160000|2025-03-03 13:39:20|||||||||130
1741009170000|2025-03-03 13:39:30|||||||||15
1741009200000|2025-03-03 13:40:00|4872.5|4872|4873|4872.5|4873|4872.5|4872.5|4872|368
1741009210000|2025-03-03 13:40:10|||||||||13
1741009220000|2025-03-03 13:40:20|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|77
1741009230000|2025-03-03 13:40:30||4874||4874||4874||4874|15
1741009240000|2025-03-03 13:40:40|4875.5|4874.5|4876|4875.5|4876|4875.5|4875.5|4874.5|385
1741009250000|2025-03-03 13:40:50|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|366
1741009260000|2025-03-03 13:41:00|4875||4875||4875||4874.5||0
1741009270000|2025-03-03 13:41:10|||||||||1
1741009280000|2025-03-03 13:41:20||4874.5||4874||4874.5||4874|16
1741009290000|2025-03-03 13:41:30||4874.5||4874.5||4874.5||4874.5|0
1741009300000|2025-03-03 13:41:40|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|251
1741009310000|2025-03-03 13:41:50|4875|4874|4874.5|4874|4875|4874|4874.5|4874|189
1741009320000|2025-03-03 13:42:00|4874|4873.5|4873.5|4872.5|4874|4873.5|4873.5|4872.5|398
1741009330000|2025-03-03 13:42:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|49
1741009340000|2025-03-03 13:42:20|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|80
1741009350000|2025-03-03 13:42:30|4871|4870|4871|4870|4871|4870|4871|4870|41
1741009360000|2025-03-03 13:42:40|4872|4871|4872|4871|4872|4871|4871.5|4871|149
1741009380000|2025-03-03 13:43:00|||||||||200
1741009400000|2025-03-03 13:43:20|||||||||31
1741009410000|2025-03-03 13:43:30||4871.5||4871.5||4871.5||4871.5|0
1741009420000|2025-03-03 13:43:40|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4871|92
1741009430000|2025-03-03 13:43:50|4871|4870.5|4871|4870|4871|4870.5|4871|4870|113
1741009470000|2025-03-03 13:44:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|490
1741009480000|2025-03-03 13:44:40|4870|4869.5|4871|4869.5|4871|4870|4870|4869.5|143
1741009500000|2025-03-03 13:45:00|4870.5||4871||4871||4870.5||13
1741009510000|2025-03-03 13:45:10|4870.5||4871||4871||4870.5||0
1741009520000|2025-03-03 13:45:20||4870||4870||4870||4870|0
1741009530000|2025-03-03 13:45:30|4870.5|4870.5|4870.5|4869.5|4870.5|4870.5|4870.5|4869.5|411
1741009540000|2025-03-03 13:45:40|4871|4870|4871|4869.5|4871|4870|4871|4869.5|91
1741009560000|2025-03-03 13:46:00||4870||4869.5||4870||4869.5|108
1741009570000|2025-03-03 13:46:10|4870.5|4870|4871|4869.5|4871|4870|4870.5|4869.5|240
1741009580000|2025-03-03 13:46:20||4870||4869.5||4870||4869.5|163
1741009590000|2025-03-03 13:46:30||4870||4869.5||4870||4869.5|55
1741009600000|2025-03-03 13:46:40|4870.5|4870|4871|4870|4871|4870|4870.5|4870|811
1741009610000|2025-03-03 13:46:50|||||||||179
1741009640000|2025-03-03 13:47:20|||||||||475
1741009650000|2025-03-03 13:47:30|4870.5|4870.5|4870|4869.5|4870.5|4870.5|4870|4869.5|268
1741009660000|2025-03-03 13:47:40|4871|4870|4871|4870|4871|4870|4871|4870|216
1741009690000|2025-03-03 13:48:10|||||||||143
1741009710000|2025-03-03 13:48:30|||||||||50
1741009720000|2025-03-03 13:48:40|4869.5|4869|4869|4868.5|4869.5|4869|4869|4868.5|832
1741009730000|2025-03-03 13:48:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|498
1741009740000|2025-03-03 13:49:00|||||||||198
1741009770000|2025-03-03 13:49:30|||||||||62
1741009780000|2025-03-03 13:49:40||4870||4870||4870||4870|0
1741009790000|2025-03-03 13:49:50|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|245
1741009800000|2025-03-03 13:50:00|||||||||8
1741009810000|2025-03-03 13:50:10|||||||||206
1741009820000|2025-03-03 13:50:20|4872|4871.5|4873.5|4872|4873.5|4872.5|4872|4871.5|418
1741009830000|2025-03-03 13:50:30||4872.5||4872||4872.5||4872|0
1741009840000|2025-03-03 13:50:40|4873||4873.5||4873.5||4873||314
1741009850000|2025-03-03 13:50:50||4872.5||4872.5||4872.5||4872.5|0
1741009860000|2025-03-03 13:51:00|||||||||129
1741009870000|2025-03-03 13:51:10|4873|4872|4873|4872|4873|4872|4873|4872|36
1741009880000|2025-03-03 13:51:20|4872.5|4871.5|4871.5|4871|4872.5|4871.5|4871.5|4871|288
1741009910000|2025-03-03 13:51:50|4871|4870.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|784
1741009920000|2025-03-03 13:52:00|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|503
1741009930000|2025-03-03 13:52:10|4871|4870|4871|4870|4871|4870|4871|4870|0
1741009940000|2025-03-03 13:52:20|4871.5|4870.5|4872.5|4871.5|4872.5|4871.5|4871.5|4870.5|566
1741009950000|2025-03-03 13:52:30|4871.5|4872|4871|4870|4871.5|4872|4871|4870|237
1741009960000|2025-03-03 13:52:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|149
1741009970000|2025-03-03 13:52:50|4871.5|4870.5|4871|4870|4871.5|4871|4870|4869|534
1741009980000|2025-03-03 13:53:00|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|432
1741009990000|2025-03-03 13:53:10||4870||4870||4870||4870|69
1741010000000|2025-03-03 13:53:20|4870|4869.5|4870|4869|4870|4869.5|4870|4869|188
1741010010000|2025-03-03 13:53:30|4870.5|4869.5|4871|4870|4871.5|4870|4870.5|4869.5|139
1741010020000|2025-03-03 13:53:40|4870.5||4870.5||4870.5||4870.5||1304
1741010030000|2025-03-03 13:53:50|4870|4869.5|4873|4872|4873|4872|4870|4869.5|942
1741010040000|2025-03-03 13:54:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|88
1741010050000|2025-03-03 13:54:10|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|126
1741010060000|2025-03-03 13:54:20||4873||4873||4873||4873|229
1741010070000|2025-03-03 13:54:30|4874||4874||4874||4874||215
1741010080000|2025-03-03 13:54:40|4873.5||4874||4874||4873.5||10
1741010100000|2025-03-03 13:55:00|4873.5||4873.5||4873.5||4873.5||182
1741010110000|2025-03-03 13:55:10|4874|4873.5|4873.5|4873|4874.5|4874|4873.5|4873|384
1741010120000|2025-03-03 13:55:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4875.5|4874.5|98
1741010140000|2025-03-03 13:55:40||4876||4876||4876||4876|487
1741010160000|2025-03-03 13:56:00|||||||||106
1741010190000|2025-03-03 13:56:30|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|22
1741010200000|2025-03-03 13:56:40|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|355
1741010210000|2025-03-03 13:56:50||4877||4876.5||4877||4876.5|198
1741010230000|2025-03-03 13:57:10||4877||4876.5||4877||4876.5|15
1741010240000|2025-03-03 13:57:20||4877||4876.5||4877||4876.5|13
1741010250000|2025-03-03 13:57:30||4877||4877||4877||4877|0
1741010300000|2025-03-03 13:58:20|4878|4877.5|4879|4878|4879|4878|4878|4877.5|123
1741010310000|2025-03-03 13:58:30|||||||||14
1741010320000|2025-03-03 13:58:40|||||||||2
1741010340000|2025-03-03 13:59:00|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|33
1741010350000|2025-03-03 13:59:10||4878||4878||4878||4878|1
1741010360000|2025-03-03 13:59:20|4877|4876|4877|4876|4877|4876|4877|4876|135
1741010370000|2025-03-03 13:59:30|4876.5|4875.5|4876.5|4875.5|4877|4876|4876|4875.5|377
1741010380000|2025-03-03 13:59:40||4876||4876||4876||4876|0
1741010390000|2025-03-03 13:59:50|4877|4875.5|4877|4876|4877|4876|4877|4875.5|97
1741010400000|2025-03-03 14:00:00|4878.5|4876.5|4874|4873|4878.5|4877.5|4874|4873|709
1741010410000|2025-03-03 14:00:10|4876|4875|4876.5|4875|4876.5|4875|4876|4874.5|97
1741010420000|2025-03-03 14:00:20|4876|4875.5|4876.5|4875.5|4877|4876|4876|4875.5|1
1741010430000|2025-03-03 14:00:30|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|0
1741010440000|2025-03-03 14:00:40|4877|4876|4878.5|4877.5|4878.5|4877.5|4877|4876|40
1741010450000|2025-03-03 14:00:50|4879|4878|4879|4878|4879|4878|4879|4878|82
1741010460000|2025-03-03 14:01:00|4878.5|4877.5|4879.5|4878.5|4879.5|4879|4878.5|4877.5|0
1741010470000|2025-03-03 14:01:10|4878|4879|4878|4877|4878.5|4879|4878|4877|19
1741010480000|2025-03-03 14:01:20||4877.5||4877||4877.5||4877|14
1741010490000|2025-03-03 14:01:30|||||||||2
1741010500000|2025-03-03 14:01:40|4877.5||4877.5||4877.5||4877.5||0
1741010510000|2025-03-03 14:01:50|||||||||102
1741010520000|2025-03-03 14:02:00|||||||||95
1741010530000|2025-03-03 14:02:10|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|196
1741010550000|2025-03-03 14:02:30|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|23628
1741010560000|2025-03-03 14:02:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|104
1741010570000|2025-03-03 14:02:50||4879||4878.5||4879||4878.5|59
1741010580000|2025-03-03 14:03:00||4879||4878.5||4879||4878.5|17
1741010590000|2025-03-03 14:03:10|4881|4879|4880.5|4879.5|4881|4880|4880.5|4879|122
1741010600000|2025-03-03 14:03:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|60
1741010610000|2025-03-03 14:03:30|4881|4880|4882|4881|4882|4881|4881|4880|43
1741010620000|2025-03-03 14:03:40|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|80
1741010630000|2025-03-03 14:03:50|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|549
1741010640000|2025-03-03 14:04:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|185
1741010650000|2025-03-03 14:04:10|4884|4883|4883.5|4883|4884|4883|4883.5|4883|174
1741010660000|2025-03-03 14:04:20|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|209
1741010670000|2025-03-03 14:04:30|4883.5|4882.5|4885.5|4884.5|4885.5|4884.5|4883.5|4882.5|216
1741010680000|2025-03-03 14:04:40|||||||||14
1741010690000|2025-03-03 14:04:50|4885||4885.5||4885.5||4885||630
1741010700000|2025-03-03 14:05:00|4884.5|4884|4885.5|4884.5|4885.5|4884.5|4884.5|4884|360
1741010710000|2025-03-03 14:05:10||4885||4885||4885||4885|31
1741010720000|2025-03-03 14:05:20|||||||||6
1741010730000|2025-03-03 14:05:30||4884.5||4884.5||4884.5||4884.5|34
1741010740000|2025-03-03 14:05:40|4886|4885|4886.5|4885.5|4886.5|4886|4886|4885|232
1741010750000|2025-03-03 14:05:50|4887|4886.5|4888|4887|4888|4887|4887|4886.5|141
1741010760000|2025-03-03 14:06:00|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887.5|4886.5|117
1741010770000|2025-03-03 14:06:10|4888||4887.5||4888||4887.5||367
1741010780000|2025-03-03 14:06:20|||||||||2
1741010790000|2025-03-03 14:06:30|4886|4885|4886|4885|4886|4885|4886|4885|131
1741010800000|2025-03-03 14:06:40|4885.5||4885.5||4885.5||4885.5||1166
1741010810000|2025-03-03 14:06:50||4884.5||4884.5||4884.5||4884.5|153
1741010820000|2025-03-03 14:07:00||4885||4885||4885||4885|23
1741010830000|2025-03-03 14:07:10|4886|4885.5|4886|4885|4886|4885.5|4886|4885|306
1741010840000|2025-03-03 14:07:20|||||||||118
1741010850000|2025-03-03 14:07:30|||||||||59
1741010860000|2025-03-03 14:07:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|20
1741010870000|2025-03-03 14:07:50|4886|4886|4887|4886|4887|4886|4886|4886|224
1741010880000|2025-03-03 14:08:00|||||||||46
1741010890000|2025-03-03 14:08:10|4888|4887|4888|4886.5|4888|4887|4887.5|4886.5|574
1741010900000|2025-03-03 14:08:20|4887.5|4887|4887.5|4887|4887.5|4887.5|4887|4886.5|400
1741010910000|2025-03-03 14:08:30|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|181
1741010920000|2025-03-03 14:08:40|||||||||139
1741010930000|2025-03-03 14:08:50|4887|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886.5|254
1741010940000|2025-03-03 14:09:00|4888||4888.5||4888.5||4888||151
1741010950000|2025-03-03 14:09:10|4888|4887|4888|4887|4888|4887|4888|4887|59
1741010960000|2025-03-03 14:09:20|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|557
1741010970000|2025-03-03 14:09:30|4888|4887|4888|4887.5|4888|4887.5|4888|4887|418
1741010980000|2025-03-03 14:09:40|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|189
1741011000000|2025-03-03 14:10:00|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886|179
1741011010000|2025-03-03 14:10:10|4886.5|4886|4888.5|4887.5|4888.5|4887.5|4886.5|4886|286
1741011020000|2025-03-03 14:10:20|4888|4887|4888.5|4887.5|4888.5|4888|4888|4887|59
1741011030000|2025-03-03 14:10:30|4888|4887|4886.5|4886|4888|4887|4886.5|4886|253
1741011040000|2025-03-03 14:10:40|4886|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885|418
1741011050000|2025-03-03 14:10:50|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|14
1741011060000|2025-03-03 14:11:00|||||||||57
1741011070000|2025-03-03 14:11:10|4887||4887||4887.5||4887||0
1741011080000|2025-03-03 14:11:20|||||||||287
1741011090000|2025-03-03 14:11:30|4886.5|4886|4887|4886|4887|4886|4886.5|4886|19
1741011100000|2025-03-03 14:11:40|4887.5|4886.5|4887|4886|4887.5|4887|4886.5|4886|138
1741011110000|2025-03-03 14:11:50|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|76
1741011120000|2025-03-03 14:12:00|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|100
1741011130000|2025-03-03 14:12:10|4886|4886|4887|4886|4887|4886|4886|4886|792
1741011140000|2025-03-03 14:12:20|||||||||282
1741011160000|2025-03-03 14:12:40|||||||||111
1741011170000|2025-03-03 14:12:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|165
1741011180000|2025-03-03 14:13:00|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|255
1741011190000|2025-03-03 14:13:10|4885|4884|4885|4884|4885|4884|4885|4884|7
1741011200000|2025-03-03 14:13:20||4884.5||4884.5||4884.5||4884|119
1741011210000|2025-03-03 14:13:30|4885.5|4884|4885.5|4885|4885.5|4885|4885.5|4884|349
1741011220000|2025-03-03 14:13:40|4886|4885.5|4886|4885|4887|4885.5|4886|4885|164
1741011230000|2025-03-03 14:13:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1741011250000|2025-03-03 14:14:10|4886|4885|4886|4885|4886|4885|4885.5|4884.5|66
1741011260000|2025-03-03 14:14:20|4886.5|4884.5|4886.5|4885|4886.5|4885|4886.5|4884.5|8
1741011270000|2025-03-03 14:14:30|4886|4884.5|4887|4885.5|4887|4885.5|4886|4884.5|185
1741011280000|2025-03-03 14:14:40|4886.5|4886|4886.5|4885.5|4887|4886|4886.5|4885|237
1741011290000|2025-03-03 14:14:50||4886||4885.5||4886||4885.5|111
1741011300000|2025-03-03 14:15:00||4886||4885.5||4886||4885.5|53
1741011310000|2025-03-03 14:15:10|||||||||44
1741011320000|2025-03-03 14:15:20|4887.5|4886|4889.5|4888|4889.5|4888|4887.5|4886|1448
1741011330000|2025-03-03 14:15:30|4889|4887.5|4888|4887|4889|4887.5|4888|4887|304
1741011340000|2025-03-03 14:15:40|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|92
1741011360000|2025-03-03 14:16:00|||||||||13
1741011390000|2025-03-03 14:16:30|4889.5|4887.5|4890|4889|4890|4889|4889.5|4887.5|273
1741011410000|2025-03-03 14:16:50|4891.5|4889.5|4891.5|4890|4891.5|4890|4891.5|4889.5|225
1741011420000|2025-03-03 14:17:00|4892|4891|4892|4891|4892|4891.5|4891.5|4890.5|336
1741011430000|2025-03-03 14:17:10|4891|4890|4891|4890|4891|4890|4891|4890|187
1741011450000|2025-03-03 14:17:30|||||||||196
1741011460000|2025-03-03 14:17:40||4890.5||4890||4890.5||4890|0
1741011470000|2025-03-03 14:17:50|||||||||127
1741011480000|2025-03-03 14:18:00|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|216
1741011490000|2025-03-03 14:18:10|||||||||148
1741011500000|2025-03-03 14:18:20||4890||4889.5||4890||4889.5|91
1741011520000|2025-03-03 14:18:40|||||||||108
1741011530000|2025-03-03 14:18:50|4891|4890|4892|4891|4892|4891|4891|4890|114
1741011540000|2025-03-03 14:19:00|||||||||2
1741011550000|2025-03-03 14:19:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|161
1741011560000|2025-03-03 14:19:20||4892||4892||4892||4892|7
1741011570000|2025-03-03 14:19:30|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4891.5|4891|283
1741011580000|2025-03-03 14:19:40|4892|4891|4892|4891.5|4892|4891.5|4892|4891|43
1741011590000|2025-03-03 14:19:50||4891||4891||4891||4890.5|113
1741011600000|2025-03-03 14:20:00|4892.5|4892|4893|4892|4894.5|4893|4892.5|4892|822
1741011610000|2025-03-03 14:20:10|4892.5||4893||4893||4892.5||123
1741011620000|2025-03-03 14:20:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|836
1741011630000|2025-03-03 14:20:30|4892|4891|4892|4891|4892.5|4891.5|4892|4891|79
1741011640000|2025-03-03 14:20:40|4892.5||4892||4892.5||4892||59
1741011650000|2025-03-03 14:20:50|||||||||1
1741011660000|2025-03-03 14:21:00|4893.5|4891.5|4893.5|4892.5|4893.5|4892.5|4893.5|4891.5|162
1741011670000|2025-03-03 14:21:10|||||||||151
1741011690000|2025-03-03 14:21:30|4894|4893.5|4893|4892|4894|4893.5|4893|4892|378
1741011700000|2025-03-03 14:21:40|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|490
1741011710000|2025-03-03 14:21:50|4891|4892|4891|4890.5|4891|4892|4891|4890.5|291
1741011720000|2025-03-03 14:22:00|4892|4891|4893|4892.5|4893|4892.5|4892|4891|620
1741011730000|2025-03-03 14:22:10|4894|4894|4894.5|4894|4894.5|4894|4894|4894|257
1741011740000|2025-03-03 14:22:20|4895||4895||4895||4895||210
1741011750000|2025-03-03 14:22:30|4894|4893.5|4895|4894|4895|4894|4894|4893.5|462
1741011760000|2025-03-03 14:22:40|4896|4894.5|4896.5|4895|4896.5|4895|4896|4894.5|829
1741011770000|2025-03-03 14:22:50|4896|4893.5|4894.5|4893.5|4896|4893.5|4894.5|4893.5|176
1741011780000|2025-03-03 14:23:00|4894|4892.5|4892.5|4892|4894|4892.5|4892.5|4892|140
1741011790000|2025-03-03 14:23:10|4893|4892.5|4893.5|4892.5|4894|4892.5|4893|4892.5|178
1741011810000|2025-03-03 14:23:30|4893|4892|4892|4891|4893|4892|4892|4891|110
1741011830000|2025-03-03 14:23:50|4893|4891.5|4893|4892|4893|4892|4893|4891.5|68
1741011840000|2025-03-03 14:24:00|4894|4892.5|4894.5|4893|4894.5|4893|4894|4892|151
1741011850000|2025-03-03 14:24:10|4894||4894||4894.5||4894||0
1741011860000|2025-03-03 14:24:20|4892.5|4891.5|4892|4891.5|4893|4891.5|4892|4891.5|605
1741011870000|2025-03-03 14:24:30||4891||4891||4891||4891|63
1741011880000|2025-03-03 14:24:40|4889|4888.5|4888|4887|4889|4888.5|4888|4887|706
1741011890000|2025-03-03 14:24:50|||||||||151
1741011900000|2025-03-03 14:25:00|4887.5|4884.5|4884.5|4883|4887.5|4885|4884.5|4883|228
1741011910000|2025-03-03 14:25:10|4882|4881.5|4880|4879|4882|4881.5|4879|4878|365
1741011920000|2025-03-03 14:25:20|4878|4877|4878.5|4877|4878.5|4877|4878|4877|86
1741011930000|2025-03-03 14:25:30|4878||4878||4878||4878||13
1741011940000|2025-03-03 14:25:40|4879|4877.5|4878.5|4877|4879|4877.5|4878|4876.5|132
1741011950000|2025-03-03 14:25:50|4877.5|4877.5|4878.5|4877.5|4878.5|4877.5|4877.5|4876.5|212
1741011960000|2025-03-03 14:26:00|4879.5|4878.5|4880|4879|4880.5|4879.5|4879.5|4878.5|232
1741011970000|2025-03-03 14:26:10|4880.5|4878.5|4881|4879.5|4881|4879.5|4880|4878.5|296
1741011980000|2025-03-03 14:26:20|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|52
1741011990000|2025-03-03 14:26:30|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|10
1741012000000|2025-03-03 14:26:40|4882|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|70
1741012010000|2025-03-03 14:26:50|4880|4880|4880|4879|4880|4880|4880|4879|324
1741012020000|2025-03-03 14:27:00|4881|4880|4881|4880|4882|4881|4881|4880|125
1741012030000|2025-03-03 14:27:10||4879.5||4880||4880||4879.5|72
1741012040000|2025-03-03 14:27:20||4879.5||4880||4880||4879.5|0
1741012050000|2025-03-03 14:27:30|4880.5|4879.5|4879|4877.5|4881|4879.5|4879|4877.5|238
1741012060000|2025-03-03 14:27:40||4878||4878||4878.5||4878|34
1741012070000|2025-03-03 14:27:50|||||||||73
1741012080000|2025-03-03 14:28:00|4878.5|4877|4877.5|4876|4878.5|4877|4876.5|4875|271
1741012090000|2025-03-03 14:28:10|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|8
1741012100000|2025-03-03 14:28:20|4877|4876|4877|4876|4877|4876|4877|4876|53
1741012110000|2025-03-03 14:28:30|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|168
1741012120000|2025-03-03 14:28:40|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|343
1741012130000|2025-03-03 14:28:50|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|203
1741012140000|2025-03-03 14:29:00|4880|4879|4880|4879|4880|4879|4880|4879|339
1741012150000|2025-03-03 14:29:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|181
1741012170000|2025-03-03 14:29:30|4880|4879|4880|4879|4880|4879|4880|4878.5|165
1741012180000|2025-03-03 14:29:40|||||||||63
1741012190000|2025-03-03 14:29:50|4881.5|4879.5|4881.5|4880.5|4881.5|4880.5|4881.5|4879|347
1741012200000|2025-03-03 14:30:00|4884.5|4883.5|4881|4880|4888.5|4887.5|4880.5|4879.5|801
1741012210000|2025-03-03 14:30:10|4882.5|4881.5|4881|4879.5|4883.5|4883|4880.5|4879.5|567
1741012220000|2025-03-03 14:30:20|4882.5|4881|4881.5|4880.5|4883|4882|4881.5|4880.5|877
1741012230000|2025-03-03 14:30:30|4881|4878|4879.5|4878|4881|4879|4879|4878|121
1741012240000|2025-03-03 14:30:40|4880|4878.5|4878|4876.5|4880|4878.5|4875|4874|415
1741012250000|2025-03-03 14:30:50|4877|4876|4877.5|4876|4878|4876.5|4877|4876|231
1741012260000|2025-03-03 14:31:00|4877|4875|4877.5|4876.5|4877.5|4876.5|4875|4873.5|408
1741012270000|2025-03-03 14:31:10|4875.5|4876|4875.5|4874.5|4875.5|4876|4875.5|4874|120
1741012280000|2025-03-03 14:31:20|4874|4874|4871.5|4870.5|4876|4874.5|4871|4870|725
1741012290000|2025-03-03 14:31:30|4871|4870|4870.5|4869|4871|4870|4870|4868.5|537
1741012300000|2025-03-03 14:31:40|4871|4870|4868.5|4867|4871|4870|4868.5|4867|461
1741012310000|2025-03-03 14:31:50|4869|4867.5|4870|4868.5|4870|4869|4869|4867.5|376
1741012320000|2025-03-03 14:32:00|4870.5|4869|4872|4871|4873.5|4872|4870.5|4869|502
1741012330000|2025-03-03 14:32:10|4871|4869.5|4873|4872|4873|4872|4871|4869.5|873
1741012340000|2025-03-03 14:32:20|4872|4871.5|4872|4871|4872|4871.5|4872|4870.5|417
1741012350000|2025-03-03 14:32:30|4873|4871.5|4871.5|4870.5|4873|4871.5|4871.5|4870.5|1185
1741012360000|2025-03-03 14:32:40|4873|4871|4872|4870.5|4873|4871.5|4872|4870.5|160
1741012370000|2025-03-03 14:32:50|4867|4865.5|4868|4866.5|4869|4868|4867|4865.5|479
1741012380000|2025-03-03 14:33:00|4865.5|4863.5|4864|4862.5|4867|4865.5|4864|4862.5|495
1741012390000|2025-03-03 14:33:10|4865|4863.5|4864|4862.5|4865|4863.5|4862.5|4860.5|731
1741012400000|2025-03-03 14:33:20|4862|4861|4863|4861.5|4863|4861.5|4862|4861|287
1741012410000|2025-03-03 14:33:30|4862.5|4861|4862|4860.5|4862.5|4861.5|4861|4859.5|517
1741012420000|2025-03-03 14:33:40|4861.5|4860|4862.5|4860.5|4863.5|4862|4861.5|4860|247
1741012430000|2025-03-03 14:33:50|4860.5|4859|4861.5|4860|4862|4860.5|4860.5|4859|103
1741012440000|2025-03-03 14:34:00|4862|4861|4870|4868.5|4870|4868.5|4862|4861|471
1741012450000|2025-03-03 14:34:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4869|4867.5|630
1741012460000|2025-03-03 14:34:20|4870|4869|4869|4868|4870|4869.5|4869|4868|505
1741012470000|2025-03-03 14:34:30|4870.5|4868.5|4870.5|4870|4870.5|4870|4870.5|4868.5|997
1741012480000|2025-03-03 14:34:40|4871.5|4870.5|4872.5|4871|4872.5|4871|4871.5|4870.5|375
1741012490000|2025-03-03 14:34:50|4872|4871.5|4872.5|4871|4872.5|4871.5|4872|4871|383
1741012500000|2025-03-03 14:35:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|272
1741012510000|2025-03-03 14:35:10|4871.5|4870|4869|4868|4871.5|4870|4869|4868|613
1741012520000|2025-03-03 14:35:20|4869.5|4868.5|4869.5|4868|4870|4869|4869|4868|276
1741012530000|2025-03-03 14:35:30|4868.5|4867.5|4869.5|4868|4869.5|4868|4867.5|4867|239
1741012540000|2025-03-03 14:35:40|4868.5|4867|4867.5|4866.5|4869|4867.5|4867.5|4866|484
1741012550000|2025-03-03 14:35:50|4868.5|4867|4866.5|4865|4869|4867.5|4866.5|4865|472
1741012560000|2025-03-03 14:36:00|4868.5|4865.5|4870.5|4869|4870.5|4869|4868.5|4865.5|512
1741012570000|2025-03-03 14:36:10|4870|4868.5|4869.5|4868|4870|4868.5|4868|4867|165
1741012580000|2025-03-03 14:36:20|4870|4868.5|4870|4869|4870|4869|4870|4868.5|216
1741012590000|2025-03-03 14:36:30|4869.5|4870|4872.5|4871.5|4872.5|4871.5|4869.5|4870|702
1741012600000|2025-03-03 14:36:40|4873.5|4872|4872.5|4871.5|4874|4873.5|4872.5|4871.5|595
1741012610000|2025-03-03 14:36:50|4871.5|4871|4871|4869.5|4872|4871.5|4871|4869.5|263
1741012620000|2025-03-03 14:37:00|4870|4869|4870|4869|4870.5|4869.5|4868.5|4868|277
1741012630000|2025-03-03 14:37:10|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|143
1741012640000|2025-03-03 14:37:20|4871|4870|4871|4869.5|4871|4870|4871|4869.5|111
1741012650000|2025-03-03 14:37:30|4873|4870|4873|4872|4873|4872|4873|4870|159
1741012660000|2025-03-03 14:37:40|4874|4871.5|4874|4873|4874|4873|4874|4871.5|742
1741012670000|2025-03-03 14:37:50|4874.5|4873.5|4873|4872|4875|4873.5|4873|4872|86
1741012680000|2025-03-03 14:38:00|4874|4872.5|4875|4873.5|4875|4873.5|4874|4872.5|324
1741012690000|2025-03-03 14:38:10|4874.5|4873|4876.5|4875|4877.5|4876|4874|4873|169
1741012700000|2025-03-03 14:38:20|4876|4876|4877|4876|4877|4876|4876|4876|404
1741012710000|2025-03-03 14:38:30|4876|4875.5|4878|4876.5|4878|4876.5|4876|4874.5|435
1741012720000|2025-03-03 14:38:40|4877.5|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|390
1741012730000|2025-03-03 14:38:50|4878|4877.5|4878|4877|4879|4878|4877|4876.5|273
1741012740000|2025-03-03 14:39:00|4877|4876.5|4878|4876.5|4878.5|4877|4877|4876.5|873
1741012750000|2025-03-03 14:39:10|4878.5|4877|4877|4876.5|4879|4877.5|4877|4876|200
1741012760000|2025-03-03 14:39:20|4878|4877|4877|4876|4878.5|4877|4877|4875.5|730
1741012770000|2025-03-03 14:39:30|4879|4878|4877|4876|4879|4878|4877|4876|437
1741012780000|2025-03-03 14:39:40|4877.5|4877|4878|4877|4878|4877|4877.5|4877|122
1741012790000|2025-03-03 14:39:50|4879|4877.5|4877|4876.5|4879|4878|4877|4876.5|179
1741012800000|2025-03-03 14:40:00|4878|4875|4876|4875|4878|4875|4876|4875|70
1741012810000|2025-03-03 14:40:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|756
1741012820000|2025-03-03 14:40:20|4876|4875|4876|4875.5|4876|4875.5|4876|4875|687
1741012830000|2025-03-03 14:40:30|4875.5|4875|4874.5|4873.5|4875.5|4875|4874.5|4873.5|287
1741012840000|2025-03-03 14:40:40|||||||||70
1741012850000|2025-03-03 14:40:50|4874|4874|4873.5|4873|4874|4874|4873.5|4873|571
1741012860000|2025-03-03 14:41:00|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873|507
1741012870000|2025-03-03 14:41:10|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|814
1741012880000|2025-03-03 14:41:20|4871.5|4870|4871|4869.5|4871.5|4870|4870.5|4869.5|779
1741012890000|2025-03-03 14:41:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4869.5|782
1741012900000|2025-03-03 14:41:40|4869|4867.5|4870.5|4869|4870.5|4870|4869|4867.5|317
1741012910000|2025-03-03 14:41:50|4870|4868.5|4869.5|4869|4870|4869|4869.5|4868.5|87
1741012920000|2025-03-03 14:42:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|148
1741012930000|2025-03-03 14:42:10|4871.5|4870|4871|4870|4871.5|4870|4871|4870|449
1741012940000|2025-03-03 14:42:20|4871.5|4869|4871.5|4870|4871.5|4870|4870|4869|208
1741012950000|2025-03-03 14:42:30||4870.5||4870.5||4870.5||4870.5|240
1741012960000|2025-03-03 14:42:40|4873|4872.5|4872.5|4871|4873|4872.5|4872.5|4871|424
1741012970000|2025-03-03 14:42:50|||||||||210
1741012980000|2025-03-03 14:43:00|4872||4872||4872||4872||302
1741012990000|2025-03-03 14:43:10|4871.5|4870|4870.5|4869.5|4871.5|4870|4870.5|4869.5|250
1741013000000|2025-03-03 14:43:20|||||||||215
1741013010000|2025-03-03 14:43:30|4870|4869|4872|4870.5|4872|4870.5|4870|4869|645
1741013020000|2025-03-03 14:43:40|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|132
1741013030000|2025-03-03 14:43:50|4871.5||4871||4871.5||4871||317
1741013040000|2025-03-03 14:44:00|4871.5|4870|4871|4870.5|4872|4870.5|4871|4870|608
1741013050000|2025-03-03 14:44:10|4870.5|4869|4870|4869|4870.5|4869|4870|4869|209
1741013060000|2025-03-03 14:44:20|||||||||285
1741013070000|2025-03-03 14:44:30|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870|4869|515
1741013080000|2025-03-03 14:44:40|4870|4869|4868|4867|4870|4869|4868|4867|294
1741013090000|2025-03-03 14:44:50|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4867.5|4866|369
1741013100000|2025-03-03 14:45:00|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|99
1741013110000|2025-03-03 14:45:10|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|191
1741013120000|2025-03-03 14:45:20|4867.5|4867.5|4868.5|4867|4868.5|4867.5|4867.5|4867|683
1741013130000|2025-03-03 14:45:30|4868|4868|4869.5|4868|4870|4868.5|4868|4868|118
1741013140000|2025-03-03 14:45:40|4870|4868.5|4868.5|4867|4870|4869|4868.5|4867|510
1741013150000|2025-03-03 14:45:50|4868|4868|4868.5|4868|4868.5|4868|4868|4868|110
1741013160000|2025-03-03 14:46:00|4869.5|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|387
1741013170000|2025-03-03 14:46:10|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|13
1741013180000|2025-03-03 14:46:20|4870|4868.5|4870|4869|4870|4869|4869.5|4868.5|270
1741013190000|2025-03-03 14:46:30|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|223
1741013200000|2025-03-03 14:46:40|4870.5|4870|4870|4869|4871|4870|4870|4869|552
1741013210000|2025-03-03 14:46:50||4869.5||4869.5||4869.5||4869.5|163
1741013220000|2025-03-03 14:47:00|4868|4867|4869.5|4869|4870|4869|4868|4867|339
1741013230000|2025-03-03 14:47:10|4871|4869.5|4870.5|4869|4871|4869.5|4870.5|4869|1088
1741013240000|2025-03-03 14:47:20|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869|550
1741013250000|2025-03-03 14:47:30|4871|4870|4871|4870|4871|4870|4871|4870|393
1741013260000|2025-03-03 14:47:40|4872|4870.5|4873.5|4872|4873.5|4872|4872|4870.5|430
1741013270000|2025-03-03 14:47:50|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872|355
1741013280000|2025-03-03 14:48:00|4873|4872|4873.5|4873|4873.5|4873|4873|4872|659
1741013290000|2025-03-03 14:48:10|4876|4875|4875.5|4875|4876.5|4875.5|4875.5|4875|642
1741013300000|2025-03-03 14:48:20|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|313
1741013320000|2025-03-03 14:48:40|4875|4874|4876|4875|4876|4875|4874.5|4873|361
1741013330000|2025-03-03 14:48:50|4876.5|4875.5|4875|4873.5|4876.5|4875.5|4875|4873.5|658
1741013340000|2025-03-03 14:49:00|4874.5|4873|4874|4873|4874.5|4873.5|4873|4872.5|853
1741013350000|2025-03-03 14:49:10|4876|4874.5|4877|4875.5|4877.5|4876.5|4876|4874.5|324
1741013360000|2025-03-03 14:49:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4876|242
1741013370000|2025-03-03 14:49:30|4878|4877|4878|4876.5|4878|4877|4876|4875|236
1741013380000|2025-03-03 14:49:40|4877.5|4876|4879|4877.5|4879|4877.5|4877.5|4876|937
1741013390000|2025-03-03 14:49:50|4878.5||4879||4879||4878.5||124
1741013400000|2025-03-03 14:50:00|4878.5|4877|4877|4876|4878.5|4877|4877|4875.5|477
1741013410000|2025-03-03 14:50:10|4878|4876.5|4879|4878|4879|4878|4878|4876.5|217
1741013420000|2025-03-03 14:50:20|4877|4878.5|4875|4873.5|4877.5|4878.5|4874.5|4873.5|229
1741013430000|2025-03-03 14:50:30|4874.5|4873|4871.5|4870.5|4874.5|4873|4871.5|4870.5|177
1741013440000|2025-03-03 14:50:40|4872|4871|4872|4870.5|4872|4871|4872|4870.5|47
1741013450000|2025-03-03 14:50:50|4870|4869.5|4871.5|4870|4871.5|4870|4869|4868|328
1741013460000|2025-03-03 14:51:00|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|366
1741013470000|2025-03-03 14:51:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|1
1741013480000|2025-03-03 14:51:20|4870|4869.5|4870|4868.5|4870.5|4869.5|4869.5|4868|266
1741013490000|2025-03-03 14:51:30|4870.5|4869.5|4871|4869.5|4871|4870|4870.5|4869|161
1741013500000|2025-03-03 14:51:40|4872|4870|4872|4870.5|4872|4870.5|4872|4869.5|255
1741013510000|2025-03-03 14:51:50||4871||4871||4871||4871|30
1741013520000|2025-03-03 14:52:00|4870.5|4869|4873|4871.5|4873|4872|4870.5|4869|566
1741013530000|2025-03-03 14:52:10|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|465
1741013540000|2025-03-03 14:52:20|4873.5|4872|4873|4872|4873.5|4872|4873|4872|108
1741013550000|2025-03-03 14:52:30|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|652
1741013560000|2025-03-03 14:52:40|4871|4869.5|4872.5|4871.5|4873|4871.5|4871|4869.5|111
1741013570000|2025-03-03 14:52:50|4873||4873||4873||4872.5||152
1741013580000|2025-03-03 14:53:00|4872.5|4871|4873|4872|4873|4872|4872|4871|437
1741013590000|2025-03-03 14:53:10|4874|4872.5|4874|4873|4874.5|4873|4873.5|4872.5|117
1741013600000|2025-03-03 14:53:20|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|171
1741013610000|2025-03-03 14:53:30|4874|4873|4875|4873.5|4875|4873.5|4873.5|4872.5|138
1741013620000|2025-03-03 14:53:40|4874|4873|4874|4873|4874|4873|4874|4873|1166
1741013630000|2025-03-03 14:53:50|4872.5|4872|4871.5|4870.5|4872.5|4872|4871.5|4870|421
1741013640000|2025-03-03 14:54:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|209
1741013650000|2025-03-03 14:54:10|4873|4872|4873|4872|4873.5|4872|4873|4872|28
1741013660000|2025-03-03 14:54:20|4872.5||4873||4873.5||4872.5||489
1741013670000|2025-03-03 14:54:30|4874.5|4873|4875|4873.5|4875|4873.5|4874|4873|195
1741013680000|2025-03-03 14:54:40|4873|4874|4873.5|4873|4873.5|4874|4873|4872.5|125
1741013690000|2025-03-03 14:54:50|4872.5|4871|4872|4871|4872.5|4871|4872|4871|58
1741013700000|2025-03-03 14:55:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|413
1741013710000|2025-03-03 14:55:10|||||||||97
1741013720000|2025-03-03 14:55:20|4870.5|4869|4870|4868.5|4870.5|4869.5|4869.5|4868.5|93
1741013730000|2025-03-03 14:55:30|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|372
1741013740000|2025-03-03 14:55:40|4871.5|4869|4871|4870|4871.5|4870|4871|4868.5|250
1741013750000|2025-03-03 14:55:50|4870|4869|4871.5|4870|4871.5|4870|4870|4869|305
1741013760000|2025-03-03 14:56:00|4871|4869.5|4872|4871|4872|4871|4871|4869.5|109
1741013770000|2025-03-03 14:56:10|4871.5|4870.5|4869.5|4869|4871.5|4870.5|4869.5|4869|197
1741013780000|2025-03-03 14:56:20|4870|4868.5|4868|4866.5|4870|4868.5|4868|4866.5|114
1741013790000|2025-03-03 14:56:30|4867.5|4864.5|4865.5|4864.5|4867.5|4864.5|4865.5|4864.5|164
1741013800000|2025-03-03 14:56:40|4865|4863.5|4865|4863.5|4865|4863.5|4863.5|4862.5|187
1741013810000|2025-03-03 14:56:50|4864.5|4863|4864.5|4863|4864.5|4863.5|4864.5|4863|202
1741013820000|2025-03-03 14:57:00|4866|4863.5|4866.5|4865.5|4866.5|4865.5|4866|4863.5|101
1741013830000|2025-03-03 14:57:10||4866||4866||4866||4865.5|307
1741013840000|2025-03-03 14:57:20|4866|4865.5|4865.5|4864.5|4866|4865.5|4864.5|4863.5|155
1741013850000|2025-03-03 14:57:30|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|43
1741013860000|2025-03-03 14:57:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|169
1741013870000|2025-03-03 14:57:50|4865|4864|4865|4864|4865|4864|4865|4863.5|48
1741013880000|2025-03-03 14:58:00|4866.5|4864.5|4866.5|4865|4866.5|4866|4866.5|4864.5|172
1741013890000|2025-03-03 14:58:10|4867|4866|4867|4866|4867|4866|4867|4866|134
1741013900000|2025-03-03 14:58:20|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|177
1741013910000|2025-03-03 14:58:30|4868|4867|4866.5|4865|4868|4867|4866.5|4865|124
1741013920000|2025-03-03 14:58:40||4865.5||4865.5||4865.5||4865.5|171
1741013930000|2025-03-03 14:58:50|4866|4865|4865|4864|4866|4865|4865|4864|203
1741013940000|2025-03-03 14:59:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|17
1741013950000|2025-03-03 14:59:10|||||||||187
1741013960000|2025-03-03 14:59:20|4866|4865|4867|4865|4867|4865|4865.5|4865|630
1741013970000|2025-03-03 14:59:30|4866.5||4866.5||4866.5||4866.5||2000
1741013980000|2025-03-03 14:59:40|4867||4866.5||4867||4866.5||117
1741013990000|2025-03-03 14:59:50|4864.5|4865.5|4864.5|4863|4864.5|4865.5|4864.5|4863|483
1741014000000|2025-03-03 15:00:00|4864|4861|4861|4859.5|4866.5|4864|4861|4859.5|2808
1741014010000|2025-03-03 15:00:10|4860.5|4859|4856.5|4853|4860.5|4859|4856.5|4853|465
1741014020000|2025-03-03 15:00:20|4857.5|4856|4857.5|4855.5|4857.5|4856|4857.5|4855.5|962
1741014030000|2025-03-03 15:00:30|4855.5|4856|4855.5|4853.5|4855.5|4856|4855.5|4853.5|138
1741014040000|2025-03-03 15:00:40|4855|4853|4856.5|4854.5|4857.5|4855.5|4854.5|4853|63
1741014050000|2025-03-03 15:00:50|4855.5|4853.5|4855.5|4854.5|4857.5|4856|4855.5|4853.5|269
1741014060000|2025-03-03 15:01:00|4856.5|4854|4857|4855.5|4857.5|4856|4856|4854|0
1741014070000|2025-03-03 15:01:10|4858|4856.5|4858|4856|4858|4856.5|4857.5|4856|290
1741014080000|2025-03-03 15:01:20|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|385
1741014090000|2025-03-03 15:01:30|4859|4857.5|4860.5|4858.5|4860.5|4859|4859|4857.5|146
1741014100000|2025-03-03 15:01:40|4862|4859|4861|4859.5|4862|4861|4861|4859|361
1741014110000|2025-03-03 15:01:50|4858.5|4857|4857.5|4855.5|4858.5|4857|4856|4854|569
1741014120000|2025-03-03 15:02:00|4858.5|4857|4859|4857.5|4859|4857.5|4858|4856.5|762
1741014130000|2025-03-03 15:02:10|4859.5|4858|4859.5|4858|4860|4859|4859.5|4858|835
1741014140000|2025-03-03 15:02:20|4859|4857|4857.5|4856|4859|4857|4857|4856|2058
1741014150000|2025-03-03 15:02:30|4857|4855.5|4856.5|4855.5|4857|4855.5|4855.5|4854|542
1741014160000|2025-03-03 15:02:40|4857.5|4856.5|4857.5|4856|4857.5|4856.5|4857.5|4856|64
1741014170000|2025-03-03 15:02:50|4857|4856.5|4858|4857|4858|4857|4857|4856|130
1741014180000|2025-03-03 15:03:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|151
1741014190000|2025-03-03 15:03:10|4858.5|4858|4859|4858|4859|4858|4858.5|4857|691
1741014200000|2025-03-03 15:03:20|4858.5|4857.5|4857.5|4856|4859|4857.5|4857.5|4855.5|135
1741014210000|2025-03-03 15:03:30|4857|4855.5|4857|4856|4858|4857|4857|4855.5|316167
1741014220000|2025-03-03 15:03:40|4858|4855.5|4858|4857|4859|4857.5|4858|4855.5|109
1741014230000|2025-03-03 15:03:50|4859.5|4857.5|4858.5|4857|4859.5|4858.5|4857.5|4856.5|285
1741014240000|2025-03-03 15:04:00|4859.5|4858|4860.5|4859.5|4861|4860|4859.5|4858|115
1741014250000|2025-03-03 15:04:10||4859||4859.5||4859.5||4859|26
1741014260000|2025-03-03 15:04:20|4861|4860|4861.5|4860.5|4862|4860.5|4861|4860|274
1741014270000|2025-03-03 15:04:30|4862.5|4861.5|4861.5|4861|4862.5|4862|4861.5|4861|332
1741014280000|2025-03-03 15:04:40|4862|4861.5|4863|4862.5|4863|4862.5|4862|4861.5|242
1741014290000|2025-03-03 15:04:50|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|100
1741014300000|2025-03-03 15:05:00|4864|4863|4865.5|4865|4867.5|4866|4864|4863|493
1741014310000|2025-03-03 15:05:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|570
1741014320000|2025-03-03 15:05:20|4865.5|4865|4865.5|4865|4866|4865|4865.5|4864.5|360
1741014330000|2025-03-03 15:05:30|4867.5|4866|4868|4867.5|4868|4867.5|4867.5|4866|156
1741014340000|2025-03-03 15:05:40|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|253
1741014350000|2025-03-03 15:05:50|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|249
1741014360000|2025-03-03 15:06:00|4869.5|4868.5|4871|4870|4871|4870|4869.5|4868.5|175
1741014370000|2025-03-03 15:06:10|4870|4869.5|4870|4869|4870.5|4869.5|4869.5|4869|591
1741014380000|2025-03-03 15:06:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|166
1741014390000|2025-03-03 15:06:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|208
1741014400000|2025-03-03 15:06:40|4869|4869|4867.5|4867|4869|4869|4867|4866.5|573
1741014410000|2025-03-03 15:06:50|4868|4866.5|4869.5|4868.5|4869.5|4868.5|4868|4866.5|70
1741014420000|2025-03-03 15:07:00|4870.5|4869.5|4873|4872|4873|4872|4870|4869|188
1741014430000|2025-03-03 15:07:10|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4871|4870|586
1741014440000|2025-03-03 15:07:20|4872.5||4873||4873||4872.5||0
1741014450000|2025-03-03 15:07:30|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4872.5|104
1741014460000|2025-03-03 15:07:40|4876|4874.5|4875.5|4874|4876|4874.5|4875|4873|225
1741014470000|2025-03-03 15:07:50|4875|4874.5|4873.5|4873|4876.5|4875|4873.5|4873|332
1741014480000|2025-03-03 15:08:00|4873|4872.5|4873|4872.5|4873|4872.5|4872.5|4871.5|447
1741014490000|2025-03-03 15:08:10|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|147
1741014500000|2025-03-03 15:08:20||4872.5||4872.5||4872.5||4872.5|11
1741014510000|2025-03-03 15:08:30|4872|4871|4872|4870.5|4872|4871|4872|4870.5|91
1741014520000|2025-03-03 15:08:40|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|109
1741014530000|2025-03-03 15:08:50|4872.5|4871|4872|4870.5|4872.5|4871.5|4872|4870.5|42
1741014540000|2025-03-03 15:09:00|4872.5|4871|4873.5|4872.5|4873.5|4872.5|4872|4871|123
1741014560000|2025-03-03 15:09:20|4872.5|4873|4873.5|4872.5|4873.5|4873|4872.5|4872|309
1741014590000|2025-03-03 15:09:50|4872|4871|4872.5|4872|4872.5|4872|4872|4871|223
1741014600000|2025-03-03 15:10:00|4872|4871|4870.5|4869.5|4872|4871|4870.5|4869.5|130
1741014610000|2025-03-03 15:10:10|4870|4869|4869.5|4869|4870|4869|4869.5|4868.5|931
1741014620000|2025-03-03 15:10:20|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868.5|105
1741014630000|2025-03-03 15:10:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4868.5|211
1741014640000|2025-03-03 15:10:40|4869|4868.5|4868.5|4867.5|4869|4868.5|4868.5|4867.5|243
1741014650000|2025-03-03 15:10:50|4869|4867|4870|4869.5|4870.5|4869.5|4869|4867|191
1741014660000|2025-03-03 15:11:00|4869.5|4869|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|204
1741014670000|2025-03-03 15:11:10|4870|4870|4871.5|4870|4871.5|4870|4870|4870|155
1741014680000|2025-03-03 15:11:20|4872.5|4870.5|4872.5|4871.5|4872.5|4871.5|4872.5|4870.5|47
1741014690000|2025-03-03 15:11:30|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|53
1741014700000|2025-03-03 15:11:40|4871.5|4870.5|4870|4869|4871.5|4870.5|4869.5|4868.5|4057
1741014710000|2025-03-03 15:11:50|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|409
1741014720000|2025-03-03 15:12:00|4872|4870.5|4871.5|4871|4872|4871|4871.5|4870.5|390
1741014730000|2025-03-03 15:12:10|4872|4871.5|4874|4872.5|4874|4872.5|4872|4871|154
1741014740000|2025-03-03 15:12:20|4874.5|4873.5|4874|4873|4876.5|4875|4874|4873|241
1741014750000|2025-03-03 15:12:30|4873.5|4872.5|4872.5|4872|4874|4872.5|4872.5|4871.5|156
1741014760000|2025-03-03 15:12:40||4871.5||4871.5||4872||4871.5|55
1741014770000|2025-03-03 15:12:50||4872||4872||4872||4871.5|277
1741014780000|2025-03-03 15:13:00|4873|4871.5|4873|4871.5|4873|4872|4872.5|4871.5|169
1741014790000|2025-03-03 15:13:10||4872||4871.5||4872.5||4871.5|98
1741014800000|2025-03-03 15:13:20|4872|4872|4872|4871|4872.5|4872|4872|4871|324
1741014810000|2025-03-03 15:13:30|4872.5|4871.5|4869.5|4868.5|4872.5|4871.5|4869.5|4868.5|432
1741014820000|2025-03-03 15:13:40|4870|4869|4870|4868.5|4870|4869|4870|4868.5|102
1741014830000|2025-03-03 15:13:50||4869||4869||4869||4869|114
1741014840000|2025-03-03 15:14:00|4868|4867|4869.5|4868|4869.5|4868.5|4867.5|4867|604
1741014850000|2025-03-03 15:14:10|4869||4869.5||4869.5||4869||85
1741014860000|2025-03-03 15:14:20|4869||4869||4869||4869||0
1741014870000|2025-03-03 15:14:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|47
1741014880000|2025-03-03 15:14:40|4869|4868|4867.5|4866.5|4869|4868|4867.5|4866.5|142
1741014890000|2025-03-03 15:14:50||4866||4866.5||4866.5||4866|13
1741014900000|2025-03-03 15:15:00|4867|4866|4866.5|4865|4867|4866|4866|4865|88
1741014910000|2025-03-03 15:15:10|4866|4865.5|4867|4866|4867|4866|4866|4865|247
1741014920000|2025-03-03 15:15:20|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867|4866|2
1741014930000|2025-03-03 15:15:30|4868.5|4866.5|4869.5|4869|4869.5|4869|4868.5|4866.5|367
1741014940000|2025-03-03 15:15:40|4869|4868.5|4867.5|4866.5|4869|4868.5|4867.5|4866.5|319
1741014950000|2025-03-03 15:15:50|4867|4866|4867|4866.5|4867|4866.5|4867|4866|429
1741014960000|2025-03-03 15:16:00|4867.5|4866|4867|4866|4867.5|4866|4867|4866|65
1741014970000|2025-03-03 15:16:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|238
1741014980000|2025-03-03 15:16:20|4867.5|4866.5|4867|4866.5|4867.5|4867|4867|4866|143
1741014990000|2025-03-03 15:16:30|4867.5||4867.5||4867.5||4867||171
1741015000000|2025-03-03 15:16:40|4868|4867|4868|4867.5|4868|4867.5|4868|4867|199
1741015010000|2025-03-03 15:16:50|4869.5|4868|4870|4869|4870|4869|4869.5|4868|207
1741015020000|2025-03-03 15:17:00|4869.5|4869.5|4869.5|4868.5|4870|4869.5|4869.5|4868.5|144
1741015030000|2025-03-03 15:17:10|4868.5|4867.5|4870.5|4869.5|4870.5|4869.5|4868.5|4867.5|389
1741015040000|2025-03-03 15:17:20|4870|4868.5|4869|4868|4870|4868.5|4869|4867.5|189
1741015050000|2025-03-03 15:17:30|4869.5|4867.5|4869|4867.5|4869.5|4868|4868.5|4867.5|255
1741015060000|2025-03-03 15:17:40|4869.5|4868|4869.5|4868|4869.5|4868|4869|4868|0
1741015070000|2025-03-03 15:17:50|4869|4866.5|4867.5|4866|4869|4866.5|4867|4865.5|147
1741015080000|2025-03-03 15:18:00|4867|4867|4870|4869|4870.5|4869.5|4867|4867|224
1741015090000|2025-03-03 15:18:10|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|373
1741015100000|2025-03-03 15:18:20|4869.5|4869|4868.5|4867.5|4869.5|4869|4868.5|4867.5|400
1741015110000|2025-03-03 15:18:30|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|71
1741015120000|2025-03-03 15:18:40|4868|4867|4868|4867|4868|4867|4868|4866.5|234
1741015130000|2025-03-03 15:18:50|4866.5|4866.5|4869|4867.5|4869|4868|4866.5|4865.5|259
1741015140000|2025-03-03 15:19:00|4868.5|4867|4868|4867|4868.5|4867|4868|4867|0
1741015150000|2025-03-03 15:19:10|4867.5||4867.5||4867.5||4867.5||0
1741015160000|2025-03-03 15:19:20|4867|4866|4867|4866|4867|4866|4866.5|4866|213
1741015170000|2025-03-03 15:19:30|4866.5|4866.5|4867|4866|4867|4866.5|4866.5|4865.5|958
1741015180000|2025-03-03 15:19:40|||||||||2
1741015190000|2025-03-03 15:19:50||4866.5||4866.5||4866.5||4866.5|53
1741015200000|2025-03-03 15:20:00||4866||4866||4866||4866|37
1741015210000|2025-03-03 15:20:10|4868|4866.5|4867|4866|4868|4867|4867|4866|202
1741015220000|2025-03-03 15:20:20|4867.5|4866.5|4868.5|4867|4868.5|4867.5|4867.5|4866.5|155
1741015230000|2025-03-03 15:20:30|4868|4866.5|4868|4866.5|4868|4867|4867.5|4866.5|53
1741015240000|2025-03-03 15:20:40|4867.5|4866|4867|4866|4867.5|4866.5|4867|4866|106
1741015250000|2025-03-03 15:20:50|4867.5|4867|4868|4867|4868|4867.5|4867.5|4867|73
1741015260000|2025-03-03 15:21:00|4867.5||4867.5||4867.5||4867.5||113
1741015270000|2025-03-03 15:21:10|4868|4866|4866.5|4865.5|4868|4866|4866|4865|158
1741015280000|2025-03-03 15:21:20||4865||4865.5||4865.5||4865|394
1741015290000|2025-03-03 15:21:30|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867|4866|19
1741015300000|2025-03-03 15:21:40|4867|4866.5|4867.5|4867|4867.5|4867|4867|4866.5|162
1741015310000|2025-03-03 15:21:50|4868.5|4866.5|4869|4868.5|4869|4868.5|4868.5|4866.5|199
1741015320000|2025-03-03 15:22:00|4869.5|4869|4871.5|4870.5|4871.5|4870.5|4869.5|4869|81
1741015330000|2025-03-03 15:22:10|4871|4869.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|1396
1741015340000|2025-03-03 15:22:20|4871|4870.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|1026
1741015350000|2025-03-03 15:22:30|4871|4870|4872|4871|4872|4871|4871|4870|589
1741015360000|2025-03-03 15:22:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|323
1741015370000|2025-03-03 15:22:50|||||||||594
1741015380000|2025-03-03 15:23:00|4873|4872|4873|4872|4873|4872|4873|4872|301
1741015390000|2025-03-03 15:23:10||4872.5||4872.5||4872.5||4872.5|1
1741015400000|2025-03-03 15:23:20|4873.5||4873.5||4873.5||4873.5||251
1741015410000|2025-03-03 15:23:30||4873||4873||4873||4873|1491
1741015420000|2025-03-03 15:23:40|4872.5|4871.5|4872.5|4871.5|4872.5|4872|4872.5|4871.5|935
1741015430000|2025-03-03 15:23:50|||||||||156
1741015440000|2025-03-03 15:24:00||4872||4871.5||4872||4871.5|433
1741015450000|2025-03-03 15:24:10|4872|4872.5|4873.5|4872|4874|4873.5|4872|4872|419
1741015460000|2025-03-03 15:24:20||4872.5||4872.5||4872.5||4872.5|0
1741015470000|2025-03-03 15:24:30|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|375
1741015480000|2025-03-03 15:24:40|4872|4871|4872|4871|4872|4871|4872|4871|872
1741015490000|2025-03-03 15:24:50|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|512
1741015500000|2025-03-03 15:25:00|4871|4871|4872.5|4871|4872.5|4871|4871|4871|221
1741015510000|2025-03-03 15:25:10|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|311
1741015520000|2025-03-03 15:25:20|4871|4870|4871.5|4870.5|4871.5|4870.5|4870|4869|157
1741015530000|2025-03-03 15:25:30|4872|4871|4871|4870.5|4872|4871|4871|4870.5|104
1741015540000|2025-03-03 15:25:40|4872|4871|4872|4870.5|4872|4871|4872|4870.5|33
1741015550000|2025-03-03 15:25:50|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|183
1741015560000|2025-03-03 15:26:00|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|325
1741015570000|2025-03-03 15:26:10|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|216
1741015580000|2025-03-03 15:26:20|4872|4870|4871.5|4870|4872|4871|4871|4870|273
1741015600000|2025-03-03 15:26:40|4872|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|9
1741015610000|2025-03-03 15:26:50|4871.5|4871|4871|4870|4871.5|4871|4871|4870|0
1741015620000|2025-03-03 15:27:00|4872|4871|4872|4871.5|4872|4871.5|4872|4871|25
1741015630000|2025-03-03 15:27:10|4873|4872|4873|4872|4873|4872|4873|4872|267
1741015640000|2025-03-03 15:27:20|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|6150
1741015650000|2025-03-03 15:27:30|||||||||6
1741015660000|2025-03-03 15:27:40|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|34
1741015670000|2025-03-03 15:27:50||4871.5||4872||4872||4871.5|0
1741015680000|2025-03-03 15:28:00||4871.5||4872||4872||4871.5|0
1741015690000|2025-03-03 15:28:10|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|24
1741015700000|2025-03-03 15:28:20|4874.5|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|179
1741015710000|2025-03-03 15:28:30|4873.5|4872.5|4874|4873|4874.5|4873.5|4873.5|4872.5|311
1741015720000|2025-03-03 15:28:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|228
1741015730000|2025-03-03 15:28:50|4875|4874|4875.5|4874.5|4875.5|4875|4875|4873.5|205
1741015740000|2025-03-03 15:29:00|4874.5|4875|4874.5|4873.5|4874.5|4875|4874.5|4873.5|32
1741015750000|2025-03-03 15:29:10|4875|4874|4875|4874.5|4875|4874.5|4875|4874|23
1741015760000|2025-03-03 15:29:20|4875.5|4874|4875.5|4874.5|4875.5|4875|4875.5|4874|7073
1741015770000|2025-03-03 15:29:30||4875||4874.5||4875||4874.5|94
1741015780000|2025-03-03 15:29:40|4877.5|4875|4878|4877|4878|4877|4877.5|4874.5|222
1741015790000|2025-03-03 15:29:50|4877.5|4876.5|4884.5|4883.5|4887|4886|4877.5|4876.5|1818
1741015800000|2025-03-03 15:30:00|4885|4884.5|4885.5|4884|4886.5|4885.5|4884.5|4883.5|924
1741015810000|2025-03-03 15:30:10|4884|4883|4884.5|4883|4884.5|4884|4884|4883|563
1741015820000|2025-03-03 15:30:20||4884||4883.5||4884||4883|85
1741015830000|2025-03-03 15:30:30|4885|4883|4883|4882|4885.5|4884|4883|4881.5|469
1741015840000|2025-03-03 15:30:40|4882|4881.5|4881.5|4880.5|4882|4882|4881.5|4880.5|1063
1741015850000|2025-03-03 15:30:50|4881|4879.5|4881|4880|4881|4880|4881|4879.5|7690
1741015860000|2025-03-03 15:31:00|4882.5|4880.5|4882.5|4881.5|4883|4882|4882.5|4880.5|479
1741015870000|2025-03-03 15:31:10|4882|4881|4881|4879.5|4882|4881|4881|4879.5|0
1741015880000|2025-03-03 15:31:20|4880|4878.5|4877.5|4876.5|4880|4879.5|4877.5|4876.5|463
1741015890000|2025-03-03 15:31:30|4878|4877.5|4876.5|4875|4878|4877.5|4876.5|4875|260
1741015900000|2025-03-03 15:31:40|4877|4875.5|4878|4876.5|4878|4876.5|4876.5|4875.5|157
1741015910000|2025-03-03 15:31:50|4877.5|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|385
1741015920000|2025-03-03 15:32:00|4878|4877|4878.5|4877|4878.5|4877|4878|4876.5|116
1741015930000|2025-03-03 15:32:10|4878|4878|4878|4877|4879|4878.5|4878|4877|938
1741015940000|2025-03-03 15:32:20|||||||||53
1741015950000|2025-03-03 15:32:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|428
1741015960000|2025-03-03 15:32:40|4879|4878.5|4878.5|4877|4879|4878.5|4878|4877|366
1741015970000|2025-03-03 15:32:50|4878|4877.5|4877.5|4876.5|4878|4877.5|4877.5|4876.5|207
1741015980000|2025-03-03 15:33:00|4878|4877|4877|4875.5|4878|4877|4877|4875.5|674
1741015990000|2025-03-03 15:33:10|4876|4876|4877|4876|4877.5|4876|4876|4876|104
1741016000000|2025-03-03 15:33:20|4876.5|4875.5|4875|4873.5|4876.5|4875.5|4875|4873.5|186
1741016010000|2025-03-03 15:33:30|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874.5|4873|0
1741016020000|2025-03-03 15:33:40|4874|4874|4873|4872|4874|4874|4873|4872|417
1741016030000|2025-03-03 15:33:50|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872|341
1741016040000|2025-03-03 15:34:00||4873||4873||4873.5||4872.5|51
1741016050000|2025-03-03 15:34:10||4873.5||4872.5||4873.5||4872.5|146
1741016060000|2025-03-03 15:34:20|4875|4873|4875|4874|4875|4874|4875|4873|133
1741016070000|2025-03-03 15:34:30|4875.5|4874.5|4876|4875.5|4876.5|4875.5|4875.5|4874.5|124
1741016080000|2025-03-03 15:34:40|4876.5|4876|4878|4876.5|4878|4877|4876.5|4876|354
1741016090000|2025-03-03 15:34:50|4877.5|4876|4877.5|4877|4877.5|4877|4877.5|4876|219
1741016100000|2025-03-03 15:35:00|4880|4879|4879|4878|4881|4880|4879|4878|194
1741016110000|2025-03-03 15:35:10|4878|4877|4880|4879.5|4880|4879.5|4878|4877|2981
1741016120000|2025-03-03 15:35:20|4878|4877|4878|4877|4878|4877|4878|4877|554
1741016130000|2025-03-03 15:35:30|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|424
1741016140000|2025-03-03 15:35:40|4876.5|4877|4878|4877|4878|4877.5|4876.5|4877|650
1741016150000|2025-03-03 15:35:50|||||||||64
1741016160000|2025-03-03 15:36:00|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|19502
1741016170000|2025-03-03 15:36:10|4876|4875|4876.5|4875.5|4876.5|4876|4876|4875|297
1741016180000|2025-03-03 15:36:20|4877.5|4876|4877.5|4876.5|4877.5|4877|4877.5|4876|245
1741016190000|2025-03-03 15:36:30|4878|4877|4877.5|4877|4878|4877.5|4877.5|4877|254
1741016200000|2025-03-03 15:36:40|||||||||35
1741016210000|2025-03-03 15:36:50|4878|4877.5|4878|4877|4878|4877.5|4878|4877|120
1741016220000|2025-03-03 15:37:00|4877.5|4876.5|4877.5|4877|4877.5|4877|4876.5|4875.5|1105
1741016230000|2025-03-03 15:37:10|4877|4876|4875.5|4874.5|4877|4876|4875.5|4874|524
1741016240000|2025-03-03 15:37:20|4875|4874|4874.5|4874|4875|4874|4874.5|4874|424
1741016250000|2025-03-03 15:37:30||4873.5||4873.5||4873.5||4873.5|253
1741016260000|2025-03-03 15:37:40|4873.5|4872.5|4874.5|4874|4874.5|4874|4873.5|4872.5|207
1741016270000|2025-03-03 15:37:50|4874|4873|4874.5|4874|4874.5|4874|4873.5|4872.5|128
1741016280000|2025-03-03 15:38:00|4875|4874.5|4875|4874|4875|4874.5|4874.5|4874|90
1741016290000|2025-03-03 15:38:10||4873.5||4874||4874||4873.5|1777
1741016300000|2025-03-03 15:38:20||4874.5||4874||4874.5||4874|90
1741016310000|2025-03-03 15:38:30|||||||||26
1741016320000|2025-03-03 15:38:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|119
1741016330000|2025-03-03 15:38:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|57
1741016340000|2025-03-03 15:39:00|4875||4875||4875||4875||215
1741016350000|2025-03-03 15:39:10|4875.5||4875.5||4875.5||4875.5||135
1741016360000|2025-03-03 15:39:20|4876.5|4875.5|4877.5|4876.5|4877.5|4877|4876.5|4875.5|1909
1741016370000|2025-03-03 15:39:30|4878|4877|4878|4876.5|4878.5|4877.5|4877.5|4876.5|365
1741016380000|2025-03-03 15:39:40|4877.5|4876|4877|4876|4877.5|4876.5|4877|4876|43
1741016390000|2025-03-03 15:39:50|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|73
1741016400000|2025-03-03 15:40:00|4876.5|4874.5|4875.5|4874.5|4876.5|4874.5|4875.5|4874|316
1741016410000|2025-03-03 15:40:10|4875|4874|4875|4874|4875|4874|4875|4874|95
1741016420000|2025-03-03 15:40:20|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|270
1741016430000|2025-03-03 15:40:30|4876|4875|4877|4875.5|4877|4875.5|4876|4875|79
1741016440000|2025-03-03 15:40:40|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|10
1741016450000|2025-03-03 15:40:50|4877|4876.5|4877.5|4876|4877.5|4877|4877|4876|125
1741016460000|2025-03-03 15:41:00|4878|4876.5|4878|4877|4878|4877|4878|4876.5|284
1741016470000|2025-03-03 15:41:10|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877|76
1741016480000|2025-03-03 15:41:20|||||||||80
1741016490000|2025-03-03 15:41:30|4879|4878.5|4878.5|4877.5|4880|4879|4878.5|4877.5|693
1741016500000|2025-03-03 15:41:40|4879||4878.5||4879||4878.5||92
1741016510000|2025-03-03 15:41:50|4879|4878|4879.5|4878|4879.5|4878.5|4879|4878|37
1741016520000|2025-03-03 15:42:00|4880|4879|4881|4880|4881|4880.5|4879|4878|440
1741016530000|2025-03-03 15:42:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880|50
1741016540000|2025-03-03 15:42:20||4880||4880||4880.5||4880|34
1741016550000|2025-03-03 15:42:30|4881|4880.5|4885|4884|4885|4884|4881|4880|452
1741016560000|2025-03-03 15:42:40|4885.5||4885||4885.5||4885||13
1741016570000|2025-03-03 15:42:50|4884.5|4883.5|4883.5|4882.5|4884.5|4884|4883.5|4882.5|187
1741016580000|2025-03-03 15:43:00|4883|4882|4882|4881|4883|4882|4882|4881|185
1741016590000|2025-03-03 15:43:10|4883|4881.5|4882.5|4882|4883|4882|4882.5|4881.5|29
1741016600000|2025-03-03 15:43:20|4881|4881|4880.5|4879.5|4881|4881.5|4880.5|4879.5|425
1741016610000|2025-03-03 15:43:30|4880|4879|4879.5|4878.5|4880|4879|4879.5|4878.5|192
1741016620000|2025-03-03 15:43:40|4880|4879|4880|4879|4880|4879|4880|4879|423
1741016630000|2025-03-03 15:43:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|83
1741016640000|2025-03-03 15:44:00||4879||4878.5||4879||4878.5|192
1741016650000|2025-03-03 15:44:10|4880|4879|4879.5|4878.5|4880|4879|4879.5|4878.5|184
1741016660000|2025-03-03 15:44:20|4878.5|4878|4880|4879|4880|4879|4878.5|4878|981
1741016670000|2025-03-03 15:44:30|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|261
1741016680000|2025-03-03 15:44:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|6
1741016690000|2025-03-03 15:44:50|4881|4880|4882|4881|4882|4881|4881|4880|494
1741016700000|2025-03-03 15:45:00|4881.5|4880.5|4879|4878.5|4881.5|4880.5|4879|4878.5|245
1741016710000|2025-03-03 15:45:10|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|116
1741016720000|2025-03-03 15:45:20|4879|4878.5|4879|4878|4879.5|4878.5|4879|4878|106
1741016730000|2025-03-03 15:45:30|4879.5||4879.5||4879.5||4879.5||0
1741016740000|2025-03-03 15:45:40|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878|13
1741016750000|2025-03-03 15:45:50|4879.5|4879|4879|4878|4879.5|4879|4878.5|4878|273
1741016760000|2025-03-03 15:46:00|4878.5|4878.5|4879.5|4879|4879.5|4879|4878.5|4878.5|65
1741016770000|2025-03-03 15:46:10|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878|30
1741016780000|2025-03-03 15:46:20|4879|4877.5|4878|4877|4879.5|4877.5|4878|4877|142
1741016790000|2025-03-03 15:46:30|4877.5|4877.5|4877.5|4877|4877.5|4877.5|4877.5|4877|61
1741016800000|2025-03-03 15:46:40||4876.5||4876.5||4876.5||4876.5|198
1741016810000|2025-03-03 15:46:50|4878.5|4877|4878|4877|4878.5|4877|4878|4876.5|201
1741016820000|2025-03-03 15:47:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|116
1741016830000|2025-03-03 15:47:10|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|80
1741016840000|2025-03-03 15:47:20|4879.5|4878.5|4880|4879.5|4880|4879.5|4879.5|4878.5|460
1741016850000|2025-03-03 15:47:30|4879.5|4878.5|4878.5|4878|4879.5|4879|4878.5|4878|365
1741016860000|2025-03-03 15:47:40|4879|4876.5|4878.5|4877|4879|4877.5|4877.5|4876.5|230
1741016870000|2025-03-03 15:47:50|4878|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|136
1741016880000|2025-03-03 15:48:00|4879|4878|4878.5|4878|4879|4878|4878.5|4878|136
1741016890000|2025-03-03 15:48:10|4878|4877|4878|4877|4878|4877|4878|4877|66
1741016900000|2025-03-03 15:48:20|4877|4876.5|4876.5|4875.5|4877|4876.5|4876.5|4875.5|777
1741016910000|2025-03-03 15:48:30|4876|4874.5|4876.5|4875.5|4876.5|4875.5|4875.5|4874.5|600
1741016920000|2025-03-03 15:48:40|4876|4875|4876|4875|4876|4875|4876|4874.5|253
1741016930000|2025-03-03 15:48:50||4875.5||4875.5||4875.5||4875|366
1741016940000|2025-03-03 15:49:00|||||||||26
1741016950000|2025-03-03 15:49:10|4877|4876|4877|4876|4877|4876|4877|4876|11
1741016960000|2025-03-03 15:49:20|4876.5||4877||4877||4876.5||0
1741016970000|2025-03-03 15:49:30|4876.5|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4876.5|1
1741016980000|2025-03-03 15:49:40|4877||4877||4877||4877||6
1741016990000|2025-03-03 15:49:50|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|118
1741017000000|2025-03-03 15:50:00|4878|4877.5|4878.5|4877.5|4878.5|4878|4878|4877|116
1741017010000|2025-03-03 15:50:10|4878|4877|4878.5|4877|4878.5|4878|4878|4877|120
1741017020000|2025-03-03 15:50:20|4878||4878||4878.5||4878||13
1741017030000|2025-03-03 15:50:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|184
1741017040000|2025-03-03 15:50:40|4878|4877.5|4878|4877|4878|4877.5|4878|4877|44
1741017050000|2025-03-03 15:50:50|||||||||13
1741017060000|2025-03-03 15:51:00|4879|4878|4879|4878|4879|4878|4879|4877.5|6
1741017070000|2025-03-03 15:51:10|4878|4877|4878|4877|4878|4877|4878|4877|2
1741017080000|2025-03-03 15:51:20|4879|4877.5|4879.5|4878|4879.5|4878.5|4879|4877.5|285
1741017090000|2025-03-03 15:51:30|4880|4879|4880|4879|4880|4879|4880|4879|95
1741017110000|2025-03-03 15:51:50|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|121
1741017120000|2025-03-03 15:52:00||4879||4879.5||4879.5||4879|229
1741017130000|2025-03-03 15:52:10|4879.5|4879|4879.5|4879|4879.5|4879|4879|4878.5|286
1741017140000|2025-03-03 15:52:20||4878.5||4878.5||4878.5||4878.5|541
1741017150000|2025-03-03 15:52:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|170
1741017160000|2025-03-03 15:52:40|||||||||95
1741017170000|2025-03-03 15:52:50|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|200
1741017180000|2025-03-03 15:53:00|4880.5|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|411
1741017190000|2025-03-03 15:53:10|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|508
1741017200000|2025-03-03 15:53:20|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|287
1741017210000|2025-03-03 15:53:30|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|132
1741017220000|2025-03-03 15:53:40|4880.5|4879.5|4881|4880|4881|4880.5|4880.5|4879.5|447
1741017230000|2025-03-03 15:53:50|4882|4881.5|4882|4881|4882|4881.5|4881.5|4881|517
1741017240000|2025-03-03 15:54:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4881|4880|208
1741017250000|2025-03-03 15:54:10|||||||||831
1741017260000|2025-03-03 15:54:20|||||||||55
1741017270000|2025-03-03 15:54:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|52
1741017290000|2025-03-03 15:54:50|||||||||59
1741017300000|2025-03-03 15:55:00|4882|4881|4884.5|4883.5|4884.5|4883.5|4882|4881|257
1741017310000|2025-03-03 15:55:10|4885|4884|4884|4883|4885|4884.5|4883.5|4883|239
1741017320000|2025-03-03 15:55:20|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|203
1741017330000|2025-03-03 15:55:30|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884|279
1741017340000|2025-03-03 15:55:40|4884|4883|4884|4883|4884|4883.5|4884|4883|72
1741017350000|2025-03-03 15:55:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|194
1741017360000|2025-03-03 15:56:00|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|282
1741017370000|2025-03-03 15:56:10|4884.5|4883.5|4883.5|4883|4884.5|4883.5|4883.5|4883|141
1741017380000|2025-03-03 15:56:20|4883|4882.5|4883|4882|4883.5|4882.5|4883|4882|461
1741017390000|2025-03-03 15:56:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882|0
1741017400000|2025-03-03 15:56:40|4884|4883|4885|4884|4885|4884|4884|4883|186
1741017420000|2025-03-03 15:57:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|44
1741017430000|2025-03-03 15:57:10|4885||4885||4885||4885||230
1741017440000|2025-03-03 15:57:20||4884||4884||4884||4884|210
1741017450000|2025-03-03 15:57:30|4884.5|4883.5|4883.5|4882.5|4884.5|4883.5|4883|4882.5|368
1741017460000|2025-03-03 15:57:40|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|306
1741017470000|2025-03-03 15:57:50|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|75
1741017480000|2025-03-03 15:58:00|4882.5|4882|4882.5|4881.5|4883|4882.5|4882.5|4881.5|375
1741017490000|2025-03-03 15:58:10||4882||4881.5||4882||4881.5|42
1741017500000|2025-03-03 15:58:20|4882|4881|4882|4881|4882.5|4881|4882|4881|59
1741017510000|2025-03-03 15:58:30|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|47
1741017520000|2025-03-03 15:58:40|4883|4883|4883.5|4883|4883.5|4883|4883|4883|284
1741017530000|2025-03-03 15:58:50||4882.5||4883||4883||4882.5|311
1741017540000|2025-03-03 15:59:00|||||||||145
1741017550000|2025-03-03 15:59:10|4884|4883.5|4884.5|4883.5|4885|4884|4884|4883.5|20
1741017560000|2025-03-03 15:59:20|4884|4883|4885|4884|4885|4884|4884|4883|122
1741017570000|2025-03-03 15:59:30|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|131
1741017580000|2025-03-03 15:59:40|4885|4885|4885.5|4885|4885.5|4885|4885|4885|1096
1741017590000|2025-03-03 15:59:50|4885|4884|4885|4884.5|4885|4884.5|4885|4884|41
1741017600000|2025-03-03 16:00:00|4885.5|4885|4886.5|4886|4886.5|4886|4885.5|4884.5|296
1741017610000|2025-03-03 16:00:10|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4886.5|4885.5|84
1741017620000|2025-03-03 16:00:20|4887.5|4887|4889|4888|4889|4888|4887.5|4887|660
1741017630000|2025-03-03 16:00:30|4890|4888.5|4890|4889|4890|4889|4890|4888.5|6
1741017640000|2025-03-03 16:00:40||4889.5||4889||4889.5||4889|242
1741017650000|2025-03-03 16:00:50||4889.5||4889.5||4889.5||4889.5|206
1741017660000|2025-03-03 16:01:00|4891.5|4890|4892|4891|4892|4891|4890.5|4890|240
1741017670000|2025-03-03 16:01:10|4891.5|4891.5|4892|4891.5|4892|4891.5|4891.5|4891.5|128
1741017680000|2025-03-03 16:01:20|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891.5|4890.5|188
1741017690000|2025-03-03 16:01:30|4891||4891||4891||4891||313
1741017700000|2025-03-03 16:01:40|4891.5||4891||4891.5||4891||116
1741017710000|2025-03-03 16:01:50|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|75
1741017720000|2025-03-03 16:02:00|4891|4891|4891|4890.5|4891|4891|4891|4890.5|69
1741017730000|2025-03-03 16:02:10|4891.5|4891|4892|4891|4892|4891|4891.5|4890.5|125
1741017740000|2025-03-03 16:02:20|4891.5||4892||4892||4891.5||25
1741017750000|2025-03-03 16:02:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|47
1741017760000|2025-03-03 16:02:40|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|78
1741017770000|2025-03-03 16:02:50|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|160
1741017780000|2025-03-03 16:03:00|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|404
1741017790000|2025-03-03 16:03:10|4887|4887|4888|4886.5|4888|4887|4887|4886.5|261
1741017800000|2025-03-03 16:03:20|4887.5|4887|4888|4887|4888|4887|4887.5|4887|185
1741017810000|2025-03-03 16:03:30|||||||||84
1741017820000|2025-03-03 16:03:40|4888.5|4887.5|4888|4887.5|4889|4888|4888|4887.5|258
1741017830000|2025-03-03 16:03:50|4888.5|4887|4887|4886|4888.5|4887|4887|4886|228
1741017840000|2025-03-03 16:04:00|4886.5|4885.5|4884|4883.5|4886.5|4886|4884|4883.5|476
1741017850000|2025-03-03 16:04:10||4883||4883||4883||4883|141
1741017860000|2025-03-03 16:04:20|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|110
1741017870000|2025-03-03 16:04:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|363
1741017880000|2025-03-03 16:04:40|4884.5||4884.5||4884.5||4884.5||224
1741017890000|2025-03-03 16:04:50|4884||4884.5||4884.5||4884||117
1741017900000|2025-03-03 16:05:00|||||||||40
1741017910000|2025-03-03 16:05:10|4884||4884||4884||4884||10
1741017920000|2025-03-03 16:05:20|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883.5|365
1741017930000|2025-03-03 16:05:30||4883.5||4883.5||4883.5||4883.5|64
1741017940000|2025-03-03 16:05:40|4885|4884|4885|4884.5|4885|4884.5|4885|4884|224
1741017950000|2025-03-03 16:05:50|4885.5|4885|4884|4883.5|4885.5|4885|4884|4883.5|629
1741017960000|2025-03-03 16:06:00|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|180
1741017970000|2025-03-03 16:06:10|||||||||13
1741017990000|2025-03-03 16:06:30|||||||||220
1741018000000|2025-03-03 16:06:40|4884|4884|4884.5|4883.5|4884.5|4884|4884|4883.5|625
1741018020000|2025-03-03 16:07:00|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|123
1741018030000|2025-03-03 16:07:10|4884|4882.5|4884.5|4884|4885|4884|4884|4882.5|328
1741018040000|2025-03-03 16:07:20|4884|4883.5|4883.5|4883|4884|4884|4883.5|4882.5|248
1741018050000|2025-03-03 16:07:30|||||||||106
1741018060000|2025-03-03 16:07:40|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|14
1741018070000|2025-03-03 16:07:50|4885|4884|4885|4884|4885|4884|4885|4884|171
1741018080000|2025-03-03 16:08:00|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|388
1741018090000|2025-03-03 16:08:10||4883.5||4883.5||4883.5||4883.5|192
1741018100000|2025-03-03 16:08:20|||||||||325
1741018110000|2025-03-03 16:08:30|||||||||222
1741018120000|2025-03-03 16:08:40|4885|4884|4885.5|4884.5|4885.5|4885|4885|4884|679
1741018130000|2025-03-03 16:08:50||4885||4885||4885||4885|143
1741018140000|2025-03-03 16:09:00||4884.5||4884.5||4884.5||4884.5|86
1741018150000|2025-03-03 16:09:10|4884|4883|4884|4883|4884|4883|4884|4883|34
1741018160000|2025-03-03 16:09:20|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|117
1741018170000|2025-03-03 16:09:30|4882.5|4882|4885|4884.5|4885|4884.5|4882|4881|604
1741018180000|2025-03-03 16:09:40|4884.5|4883.5|4884|4883.5|4884.5|4883.5|4884|4883|622
1741018190000|2025-03-03 16:09:50|||||||||159
1741018200000|2025-03-03 16:10:00|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883.5|141
1741018210000|2025-03-03 16:10:10|4885|4884.5|4885|4884|4885|4884.5|4885|4884|823
1741018220000|2025-03-03 16:10:20|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|35
1741018230000|2025-03-03 16:10:30||4883.5||4883.5||4884||4883.5|954
1741018240000|2025-03-03 16:10:40||4884||4884||4884||4884|306
1741018250000|2025-03-03 16:10:50|||||||||126
1741018260000|2025-03-03 16:11:00|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|323
1741018270000|2025-03-03 16:11:10|||||||||66
1741018280000|2025-03-03 16:11:20|4884||4884||4884||4884||344
1741018290000|2025-03-03 16:11:30|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881.5|1196
1741018300000|2025-03-03 16:11:40|4882|4881|4882|4881|4882|4881.5|4881.5|4881|625
1741018310000|2025-03-03 16:11:50|4881.5||4881.5||4881.5||4881.5||113
1741018320000|2025-03-03 16:12:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|248
1741018330000|2025-03-03 16:12:10|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|40
1741018340000|2025-03-03 16:12:20|4878.5|4878|4879|4878|4879|4878|4878.5|4878|204
1741018350000|2025-03-03 16:12:30|4880|4878.5|4880.5|4879.5|4880.5|4879.5|4880|4878.5|229
1741018360000|2025-03-03 16:12:40|4880||4880.5||4880.5||4880||138
1741018370000|2025-03-03 16:12:50|4881|4880|4881|4880|4881|4880|4881|4880|31
1741018380000|2025-03-03 16:13:00|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|1124
1741018390000|2025-03-03 16:13:10|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|505
1741018400000|2025-03-03 16:13:20|4883.5|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|605
1741018410000|2025-03-03 16:13:30|4882.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4882|555
1741018420000|2025-03-03 16:13:40|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|532
1741018430000|2025-03-03 16:13:50|4883|4882.5|4883|4882.5|4883.5|4883|4883|4882.5|283
1741018440000|2025-03-03 16:14:00|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|203
1741018450000|2025-03-03 16:14:10|||||||||277
1741018460000|2025-03-03 16:14:20|4883|4882.5|4883|4882.5|4883|4882.5|4882.5|4882.5|270
1741018470000|2025-03-03 16:14:30|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|341
1741018480000|2025-03-03 16:14:40|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|148
1741018490000|2025-03-03 16:14:50|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|117
1741018500000|2025-03-03 16:15:00|4885.5|4884.5|4884|4883|4885.5|4884.5|4883.5|4882.5|41
1741018510000|2025-03-03 16:15:10|4883.5|4882.5|4884.5|4883.5|4884.5|4883.5|4883.5|4882.5|0
1741018520000|2025-03-03 16:15:20|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|0
1741018530000|2025-03-03 16:15:30|4884|4883|4882|4881|4884.5|4883.5|4882|4881|438
1741018540000|2025-03-03 16:15:40|4881.5|4880.5|4882.5|4881.5|4883|4881.5|4881.5|4880|367
1741018550000|2025-03-03 16:15:50|4882|4881|4882|4881|4882.5|4881.5|4881.5|4880.5|0
1741018560000|2025-03-03 16:16:00|4882.5|4881.5|4883|4881.5|4883|4881.5|4882|4881|168
1741018570000|2025-03-03 16:16:10|4882.5|4881|4883|4882|4883|4882|4882.5|4881|0
1741018580000|2025-03-03 16:16:20|4882.5|4881.5|4883|4881.5|4883|4882|4882.5|4881.5|0
1741018590000|2025-03-03 16:16:30|4882.5|4881|4882|4880.5|4883|4881.5|4881.5|4880|121
1741018600000|2025-03-03 16:16:40|4881.5|4880|4882.5|4881.5|4882.5|4881.5|4881.5|4880|0
1741018610000|2025-03-03 16:16:50|4882|4881|4882|4881|4882.5|4881.5|4882|4881|107
1741018620000|2025-03-03 16:17:00|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881|4880|71
1741018630000|2025-03-03 16:17:10|4882|4881|4882|4881|4882.5|4881.5|4881.5|4880.5|49
1741018640000|2025-03-03 16:17:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881|0
1741018650000|2025-03-03 16:17:30|4882|4881|4881.5|4880|4882|4881|4881.5|4880|10
1741018660000|2025-03-03 16:17:40|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|0
1741018670000|2025-03-03 16:17:50|4882|4880.5|4881|4880|4882|4880.5|4881|4880|0
1741018680000|2025-03-03 16:18:00|4881.5|4880.5|4881|4879.5|4881.5|4880.5|4880.5|4879.5|40
1741018690000|2025-03-03 16:18:10|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|0
1741018700000|2025-03-03 16:18:20|4881|4879.5|4881.5|4880|4881.5|4880.5|4881|4879.5|0
1741018710000|2025-03-03 16:18:30|4881|4879.5|4881|4880|4881.5|4880.5|4881|4879.5|0
1741018720000|2025-03-03 16:18:40|4881.5|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|0
1741018730000|2025-03-03 16:18:50|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|0
1741018740000|2025-03-03 16:19:00|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|71
1741018750000|2025-03-03 16:19:10|4881|4880|4881|4879.5|4881.5|4880|4880.5|4879.5|73
1741018760000|2025-03-03 16:19:20|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|0
1741018770000|2025-03-03 16:19:30|4881|4879.5|4881|4880|4881.5|4880.5|4881|4879.5|150
1741018780000|2025-03-03 16:19:40|4881.5|4880.5|4881|4879.5|4881.5|4880.5|4881|4879.5|261
1741018790000|2025-03-03 16:19:50|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|100
1741018800000|2025-03-03 16:20:00|4881|4879.5|4881.5|4880|4882|4881|4881|4879.5|125
1741018810000|2025-03-03 16:20:10|4882|4880.5|4881.5|4880.5|4882|4880.5|4881|4880|145
1741018820000|2025-03-03 16:20:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|17
1741018830000|2025-03-03 16:20:30|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|61
1741018840000|2025-03-03 16:20:40|4881|4880|4881.5|4880|4882|4880.5|4881|4880|0
1741018850000|2025-03-03 16:20:50|4882|4880.5|4881|4880|4882|4881|4881|4880|70
1741018860000|2025-03-03 16:21:00|4882|4880.5|4881.5|4880|4882|4881|4881.5|4880|233
1741018870000|2025-03-03 16:21:10|4882|4880.5|4881.5|4880.5|4882|4880.5|4881|4880|0
1741018880000|2025-03-03 16:21:20|4881|4880|4881.5|4880|4882|4881|4881|4880|290
1741018890000|2025-03-03 16:21:30|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|0
1741018900000|2025-03-03 16:21:40|4882|4880.5|4883|4881.5|4883|4881.5|4881.5|4880|68
1741018910000|2025-03-03 16:21:50|4882.5|4881|4883|4881.5|4883.5|4882|4882.5|4881|199
1741018920000|2025-03-03 16:22:00|4883.5|4882|4884.5|4883.5|4885|4884|4883|4882|88
1741018930000|2025-03-03 16:22:10|4885|4884|4884|4883|4885|4884|4883.5|4882.5|38
1741018940000|2025-03-03 16:22:20|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|10
1741018950000|2025-03-03 16:22:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|54
1741018960000|2025-03-03 16:22:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|1
1741018970000|2025-03-03 16:22:50|4883.5|4882.5|4883.5|4882.5|4884|4883|4883.5|4882.5|0
1741018980000|2025-03-03 16:23:00|4884|4883|4883.5|4882.5|4884|4883|4883|4882|80
1741018990000|2025-03-03 16:23:10|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|0
1741019000000|2025-03-03 16:23:20|4883|4882|4882|4880.5|4883|4882|4882|4880.5|8
1741019010000|2025-03-03 16:23:30|4882.5|4881|4881.5|4880|4882.5|4881|4880.5|4879|127
1741019020000|2025-03-03 16:23:40|4881|4879.5|4882|4881|4882|4881|4881|4879.5|282
1741019030000|2025-03-03 16:23:50|4881.5|4880|4882|4881|4882|4881|4881.5|4880|145
1741019040000|2025-03-03 16:24:00|4881.5|4880.5|4883.5|4882|4883.5|4882.5|4881.5|4880.5|110
1741019050000|2025-03-03 16:24:10|4883|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|0
1741019060000|2025-03-03 16:24:20|4883.5|4882|4883.5|4882|4883.5|4882|4882.5|4881.5|55
1741019070000|2025-03-03 16:24:30|4883|4881.5|4883|4881.5|4883.5|4882|4883|4881.5|133
1741019080000|2025-03-03 16:24:40|4883.5|4882|4882.5|4881.5|4883.5|4882.5|4882.5|4881.5|123
1741019090000|2025-03-03 16:24:50|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|17
1741019100000|2025-03-03 16:25:00|4882|4881|4882|4881|4882.5|4881.5|4881.5|4880.5|0
1741019110000|2025-03-03 16:25:10|4881.5|4880.5|4881.5|4880.5|4882|4881|4881|4879.5|390
1741019120000|2025-03-03 16:25:20|4881|4880|4882.5|4881|4882.5|4881.5|4881|4880|226
1741019130000|2025-03-03 16:25:30|4883|4881.5|4883|4881.5|4883|4882|4882|4881|209
1741019140000|2025-03-03 16:25:40|4882.5|4881|4882|4881|4882.5|4881.5|4881.5|4880.5|146
1741019150000|2025-03-03 16:25:50|4881.5|4880.5|4882.5|4881|4882.5|4881|4881.5|4880|56
1741019160000|2025-03-03 16:26:00|4882|4880.5|4882.5|4881|4882.5|4881|4881|4880|104
1741019170000|2025-03-03 16:26:10|4882|4880.5|4883|4881.5|4883|4882|4882|4880.5|237
1741019180000|2025-03-03 16:26:20|4883.5|4882|4882.5|4881.5|4883.5|4882|4882.5|4881.5|0
1741019190000|2025-03-03 16:26:30|4883|4882|4883|4881.5|4883.5|4882|4882.5|4881.5|0
1741019200000|2025-03-03 16:26:40|4883.5|4882|4882.5|4881|4883.5|4882|4882.5|4881|168
1741019210000|2025-03-03 16:26:50|4883|4881.5|4882.5|4881|4883|4882|4882|4881|182
1741019220000|2025-03-03 16:27:00|4883|4881.5|4882.5|4881.5|4883|4882|4882.5|4881|4
1741019230000|2025-03-03 16:27:10|4883|4882|4883|4882|4883|4882|4882.5|4881.5|81
1741019240000|2025-03-03 16:27:20|4882.5|4881|4882|4881|4883|4881.5|4882|4881|128
1741019250000|2025-03-03 16:27:30|4881.5|4880.5|4882.5|4881|4883|4881.5|4881.5|4880.5|67
1741019260000|2025-03-03 16:27:40|4883|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881|0
1741019270000|2025-03-03 16:27:50|4883|4882|4883|4882|4883.5|4882.5|4883|4882|96
1741019280000|2025-03-03 16:28:00|4882.5|4881.5|4883.5|4882.5|4885.5|4884|4882.5|4881.5|229
1741019290000|2025-03-03 16:28:10|4884|4883|4884.5|4883|4884.5|4883.5|4883.5|4882|855
1741019300000|2025-03-03 16:28:20|4884|4882.5|4884|4883|4884.5|4883|4883|4882|438
1741019310000|2025-03-03 16:28:30|4884.5|4883.5|4884|4883|4884.5|4883.5|4883.5|4882.5|191
1741019320000|2025-03-03 16:28:40|4883.5|4882.5|4882.5|4881.5|4884|4883|4882|4881|179
1741019330000|2025-03-03 16:28:50|4882|4880.5|4883|4881.5|4883|4881.5|4882|4880.5|388
1741019340000|2025-03-03 16:29:00|4882.5|4881|4882.5|4881|4883|4881.5|4882.5|4881|62
1741019350000|2025-03-03 16:29:10|4883|4882|4883.5|4882.5|4884|4882.5|4883|4881.5|373
1741019360000|2025-03-03 16:29:20|4884|4882|4883.5|4882|4884|4882.5|4883|4882|0
1741019370000|2025-03-03 16:29:30|4883|4882.5|4882|4881|4883.5|4882.5|4882|4880.5|23
1741019380000|2025-03-03 16:29:40|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4879.5|247
1741019390000|2025-03-03 16:29:50|4880.5|4879.5|4881.5|4880.5|4881.5|4880.5|4880.5|4879.5|44
1741075220000|2025-03-04 08:00:20|4796.5|4790|4800|4795.5|4800|4795.5|4796.5|4790|230
1741075230000|2025-03-04 08:00:30|4798|4796|4796.5|4791.5|4798|4796|4796.5|4791.5|1020
1741075240000|2025-03-04 08:00:40|4796|4792|4795.5|4791|4796|4792|4795.5|4791|220
1741075250000|2025-03-04 08:00:50|4794.5|4789.5|4794|4789.5|4794.5|4789.5|4794|4789.5|419
1741075260000|2025-03-04 08:01:00|4792.5|4788.5|4796|4793|4796|4794|4792.5|4788.5|396
1741075270000|2025-03-04 08:01:10|4796.5|4794|4796.5|4794|4796.5|4794|4796.5|4794|168
1741075280000|2025-03-04 08:01:20|4799|4795.5|4799|4795.5|4799|4795.5|4799|4795.5|461
1741075300000|2025-03-04 08:01:40|4801|4797|4801|4797|4801|4797|4801|4797|108
1741075310000|2025-03-04 08:01:50||4797.5||4797.5||4797.5||4797.5|81
1741075320000|2025-03-04 08:02:00|4798|4796|4793|4791.5|4798.5|4796|4793|4791.5|386
1741075330000|2025-03-04 08:02:10|4789.5|4786|4789.5|4786|4789.5|4786|4789.5|4786|1070
1741075340000|2025-03-04 08:02:20|4788.5|4785.5|4788|4784.5|4788.5|4785.5|4788|4784.5|91
1741075350000|2025-03-04 08:02:30|4785|4782.5|4785.5|4783.5|4785.5|4783.5|4785|4782.5|84
1741075360000|2025-03-04 08:02:40|||||||||1604
1741075370000|2025-03-04 08:02:50|4784|4784|4784|4782.5|4784|4784|4784|4782.5|436
1741075380000|2025-03-04 08:03:00|4782.5|4780.5|4785|4782.5|4785|4782.5|4782.5|4780.5|120
1741075390000|2025-03-04 08:03:10|4782.5|4783|4782.5|4780|4782.5|4783|4782.5|4780|474
1741075400000|2025-03-04 08:03:20|4780|4778|4780|4778.5|4780|4778.5|4779.5|4777.5|280
1741075410000|2025-03-04 08:03:30||4778||4777.5||4778||4777.5|24
1741075420000|2025-03-04 08:03:40|4781|4778.5|4777|4775|4781|4778.5|4777|4775|408
1741075430000|2025-03-04 08:03:50|4778.5|4776.5|4779|4776.5|4779|4776.5|4778.5|4776.5|180
1741075440000|2025-03-04 08:04:00|4779.5|4776|4779.5|4776.5|4779.5|4776.5|4779.5|4776|8
1741075450000|2025-03-04 08:04:10|4780.5|4778.5|4782.5|4780|4782.5|4780|4780.5|4778.5|185
1741075460000|2025-03-04 08:04:20|4782|4779.5|4782|4780|4782|4780|4781.5|4779.5|109
1741075470000|2025-03-04 08:04:30|4781.5|4777.5|4780|4777|4781.5|4777.5|4780|4777|409
1741075480000|2025-03-04 08:04:40|4779.5|4777.5|4779.5|4776.5|4779.5|4777.5|4779.5|4776.5|251
1741075490000|2025-03-04 08:04:50|4779|4775|4775.5|4773.5|4779|4775|4775.5|4773.5|241
1741075500000|2025-03-04 08:05:00|4776.5|4774|4778.5|4776|4778.5|4776.5|4776.5|4774|197
1741075510000|2025-03-04 08:05:10|4780|4777.5|4780|4777.5|4780|4777.5|4779.5|4776.5|43
1741075520000|2025-03-04 08:05:20|4779|4777|4780|4777.5|4780|4777.5|4779|4777|5
1741075530000|2025-03-04 08:05:30|4781.5|4779.5|4781.5|4779.5|4781.5|4779.5|4781.5|4779.5|182
1741075540000|2025-03-04 08:05:40|4782|4780|4783.5|4780.5|4783.5|4781|4781.5|4780|319
1741075550000|2025-03-04 08:05:50|4784|4781|4784.5|4781.5|4784.5|4781.5|4784|4781|0
1741075560000|2025-03-04 08:06:00|4783.5|4780.5|4781.5|4779.5|4784.5|4782.5|4781.5|4779.5|295
1741075570000|2025-03-04 08:06:10|4780.5|4778.5|4782.5|4780.5|4782.5|4781.5|4780|4778|761
1741075580000|2025-03-04 08:06:20|4783|4779.5|4787|4784.5|4787|4784.5|4782.5|4779.5|145
1741075590000|2025-03-04 08:06:30|4786.5||4786.5||4786.5||4786.5||48
1741075600000|2025-03-04 08:06:40|4785.5|4784|4788.5|4786|4788.5|4786|4785.5|4783.5|246
1741075610000|2025-03-04 08:06:50|4788||4788||4788||4788||163
1741075620000|2025-03-04 08:07:00|4788.5|4785.5|4788|4785.5|4788.5|4785.5|4788|4785.5|29
1741075630000|2025-03-04 08:07:10|4788.5|4786|4786.5|4784|4788.5|4786|4786|4784|134
1741075640000|2025-03-04 08:07:20|4786||4786||4786||4786||0
1741075650000|2025-03-04 08:07:30|4785.5|4783.5|4785|4782.5|4785.5|4783.5|4783|4782|335
1741075660000|2025-03-04 08:07:40|4784.5|4782|4783.5|4781.5|4784.5|4782|4783.5|4781.5|333
1741075670000|2025-03-04 08:07:50|4783|4781|4784|4781.5|4784|4782|4783|4781|45
1741075680000|2025-03-04 08:08:00|4783.5|4781|4781|4779|4783.5|4781.5|4781|4779|170
1741075690000|2025-03-04 08:08:10|4782.5|4779.5|4782|4780|4782.5|4780.5|4782|4779|71
1741075700000|2025-03-04 08:08:20|4781.5|4779.5|4781|4780|4781.5|4780|4780|4779|310
1741075710000|2025-03-04 08:08:30|4780.5|4779.5|4780|4778|4781|4779.5|4779.5|4777.5|482
1741075720000|2025-03-04 08:08:40|4779.5|4778.5|4780|4778.5|4780.5|4779|4779.5|4778|558
1741075730000|2025-03-04 08:08:50|4779.5|4779.5|4780|4779|4780.5|4779.5|4779.5|4779|23
1741075740000|2025-03-04 08:09:00|4780.5|4779.5|4778|4777|4780.5|4779.5|4778|4777|214
1741075750000|2025-03-04 08:09:10|4778.5|4777.5|4777.5|4776.5|4779.5|4778|4777.5|4776.5|169
1741075760000|2025-03-04 08:09:20|4779|4777|4778.5|4776.5|4779|4777|4778.5|4776.5|37
1741075770000|2025-03-04 08:09:30|4776|4775|4776.5|4775|4776.5|4775|4775.5|4773.5|155
1741075780000|2025-03-04 08:09:40|4778|4775.5|4779.5|4778|4779.5|4778|4778|4775.5|2752
1741075790000|2025-03-04 08:09:50|4780|4780|4781.5|4780.5|4782|4780.5|4779.5|4780|124
1741075800000|2025-03-04 08:10:00|4780|4779|4776.5|4775|4780.5|4779|4776.5|4775|315
1741075810000|2025-03-04 08:10:10|4777|4775.5|4777|4775.5|4777.5|4776|4776.5|4775.5|96
1741075820000|2025-03-04 08:10:20|4777.5|4775|4776.5|4775|4777.5|4775|4776|4775|100
1741075830000|2025-03-04 08:10:30|4777|4775.5|4780|4778.5|4780|4778.5|4776.5|4775.5|116
1741075840000|2025-03-04 08:10:40|4779.5|4777|4781|4780.5|4781|4780.5|4778.5|4777|89
1741075850000|2025-03-04 08:10:50|4782|4781|4782.5|4781.5|4782.5|4781.5|4781.5|4781|53
1741075860000|2025-03-04 08:11:00|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|283
1741075870000|2025-03-04 08:11:10|4785.5|4783.5|4785.5|4784|4785.5|4784|4784.5|4783.5|634
1741075880000|2025-03-04 08:11:20|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784.5|150
1741075890000|2025-03-04 08:11:30|4783.5|4782|4783|4781.5|4783.5|4782|4782|4780.5|436
1741075900000|2025-03-04 08:11:40|4783.5|4782|4784.5|4782.5|4784.5|4782.5|4783|4781.5|425
1741075910000|2025-03-04 08:11:50|4786|4783|4787|4785.5|4787.5|4785.5|4786|4783|200
1741075920000|2025-03-04 08:12:00|4786.5|4784.5|4788|4786.5|4788.5|4786.5|4786.5|4784.5|2
1741075930000|2025-03-04 08:12:10|4787.5|4786|4789.5|4788|4790|4788.5|4787.5|4786|148
1741075940000|2025-03-04 08:12:20|4791|4789.5|4792|4790|4792.5|4791|4791|4789.5|152
1741075950000|2025-03-04 08:12:30|4791.5|4791|4792.5|4791|4792.5|4791|4791.5|4790|3
1741075960000|2025-03-04 08:12:40|4794|4792.5|4793|4791.5|4794|4792.5|4793|4791.5|221
1741075970000|2025-03-04 08:12:50|4793.5|4790|4791.5|4789.5|4793.5|4790|4791.5|4789.5|53
1741075980000|2025-03-04 08:13:00|4791|4789|4790|4789|4791|4789|4790|4789|154
1741075990000|2025-03-04 08:13:10|4791.5|4789.5|4794|4792|4794|4792.5|4791.5|4789.5|259
1741076000000|2025-03-04 08:13:20|4793.5|4792.5|4794|4792.5|4794.5|4792.5|4793|4792.5|0
1741076010000|2025-03-04 08:13:30|4794.5|4793|4795.5|4794.5|4795.5|4794.5|4794|4793|88
1741076020000|2025-03-04 08:13:40|4795||4795.5||4795.5||4795||0
1741076030000|2025-03-04 08:13:50|4795||4795.5||4795.5||4795||286
1741076040000|2025-03-04 08:14:00||4794||4794||4794||4794|0
1741076050000|2025-03-04 08:14:10|4795|4794.5|4795|4794|4795.5|4794.5|4794.5|4794|31
1741076060000|2025-03-04 08:14:20|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|191
1741076070000|2025-03-04 08:14:30|4793|4791|4792|4791|4793|4791|4792|4791|5
1741076080000|2025-03-04 08:14:40|4793.5|4790.5|4793|4791|4793.5|4792|4793|4790.5|25
1741076090000|2025-03-04 08:14:50|4793.5|4791.5|4795|4793|4795|4793.5|4793.5|4791.5|100
1741076100000|2025-03-04 08:15:00|4794.5|4792.5|4791|4789.5|4794.5|4792.5|4790.5|4789|246
1741076110000|2025-03-04 08:15:10|4790.5|4789|4791|4789.5|4791|4789.5|4790.5|4789|25
1741076120000|2025-03-04 08:15:20|4792.5|4790.5|4792.5|4791|4792.5|4791|4792|4790.5|15
1741076130000|2025-03-04 08:15:30|4792|4791.5|4792|4791|4792.5|4792|4792|4791|50
1741076140000|2025-03-04 08:15:40|4792.5||4792||4792.5||4792||7
1741076150000|2025-03-04 08:15:50|4791.5|4790.5|4791.5|4790|4792|4790.5|4791|4790|66
1741076160000|2025-03-04 08:16:00|4791|4789|4791|4789.5|4791.5|4790|4790.5|4788.5|0
1741076170000|2025-03-04 08:16:10|4792.5|4790|4792|4790|4792.5|4791|4791.5|4790|125
1741076180000|2025-03-04 08:16:20|4791.5|4790.5|4791.5|4790|4792.5|4790.5|4791|4790|0
1741076190000|2025-03-04 08:16:30|4791|4790.5|4790|4789|4791.5|4790.5|4790|4788.5|63
1741076200000|2025-03-04 08:16:40|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790.5|4789|10
1741076210000|2025-03-04 08:16:50|4790||4790.5||4790.5||4790||0
1741076220000|2025-03-04 08:17:00|4790||4790.5||4790.5||4790||0
1741076230000|2025-03-04 08:17:10||4789.5||4789.5||4789.5||4789.5|248
1741076240000|2025-03-04 08:17:20|4792|4791|4792|4791|4792|4791|4792|4791|157
1741076250000|2025-03-04 08:17:30|4791.5|4790|4792|4790.5|4792|4791|4791|4790|385
1741076260000|2025-03-04 08:17:40|4791.5|4790|4793|4792|4793|4792|4791|4790|2320
1741076270000|2025-03-04 08:17:50|4797|4795|4797.5|4796.5|4797.5|4796.5|4797|4795|30
1741076280000|2025-03-04 08:18:00|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|95
1741076290000|2025-03-04 08:18:10|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|420
1741076300000|2025-03-04 08:18:20|4798.5|4796.5|4798.5|4797|4798.5|4797|4798.5|4796.5|222
1741076310000|2025-03-04 08:18:30|4799|4797.5|4799|4797.5|4799.5|4797.5|4799|4797.5|175
1741076320000|2025-03-04 08:18:40|4799.5|4798|4802.5|4801|4803|4801.5|4799.5|4798|95
1741076330000|2025-03-04 08:18:50|4801|4799.5|4802.5|4801|4802.5|4801|4801|4799.5|71
1741076340000|2025-03-04 08:19:00|4801.5|4800|4801|4799.5|4802|4800|4801|4799.5|10
1741076350000|2025-03-04 08:19:10|4801.5|4800|4801.5|4800.5|4802|4800.5|4801|4800|215
1741076360000|2025-03-04 08:19:20|4801|4799.5|4801|4799.5|4801.5|4799.5|4800|4799.5|93
1741076370000|2025-03-04 08:19:30|4801.5|4798|4798|4797|4801.5|4798|4798|4796.5|503
1741076390000|2025-03-04 08:19:50|4799.5|4797.5|4800|4798.5|4800.5|4798.5|4799.5|4797.5|8
1741076400000|2025-03-04 08:20:00|4799.5||4800||4800||4799.5||537
1741076410000|2025-03-04 08:20:10|4797.5|4796|4795.5|4793.5|4797.5|4796|4795|4793.5|184
1741076420000|2025-03-04 08:20:20|4796|4794.5|4798|4796.5|4798.5|4797|4796|4794.5|50
1741076430000|2025-03-04 08:20:30|4798.5|4796|4798.5|4796.5|4798.5|4796.5|4798|4796|0
1741076440000|2025-03-04 08:20:40|4798|4796|4798|4796|4798|4796|4798|4796|2
1741076450000|2025-03-04 08:20:50|4797.5|4795.5|4796.5|4795|4797.5|4795.5|4796.5|4794.5|0
1741076460000|2025-03-04 08:21:00|4797|4796|4798.5|4796.5|4799|4797|4796.5|4796|33
1741076470000|2025-03-04 08:21:10|4799|4796|4799|4797|4799|4797|4799|4796|0
1741076480000|2025-03-04 08:21:20|4798.5|4796.5|4798.5|4797|4798.5|4797|4798.5|4796.5|0
1741076490000|2025-03-04 08:21:30|4799.5|4797.5|4799.5|4798|4799.5|4798|4799|4797|1
1741076500000|2025-03-04 08:21:40||4797.5||4798||4798.5||4797.5|0
1741076520000|2025-03-04 08:22:00|4800|4798.5|4799.5|4798|4800.5|4799|4799.5|4798|953
1741076530000|2025-03-04 08:22:10|4800|4798.5|4801|4799.5|4801|4799.5|4800|4798.5|0
1741076540000|2025-03-04 08:22:20|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|0
1741076550000|2025-03-04 08:22:30|4801|4799|4801|4799.5|4801|4799.5|4800.5|4799|47
1741076560000|2025-03-04 08:22:40|4799.5|4798.5|4800.5|4798.5|4800.5|4798.5|4799.5|4798.5|136
1741076570000|2025-03-04 08:22:50|4800||4799.5||4800||4799.5||10
1741076580000|2025-03-04 08:23:00|4800||4800||4800||4799.5||97
1741076590000|2025-03-04 08:23:10|4799.5|4800|4801|4799|4801.5|4800|4799.5|4798.5|2164
1741076600000|2025-03-04 08:23:20|4800.5|4799.5|4801|4799|4801|4799.5|4800.5|4799|275
1741076610000|2025-03-04 08:23:30|4801.5|4799.5|4801.5|4800.5|4801.5|4800.5|4801|4799.5|1
1741076620000|2025-03-04 08:23:40||4800||4800||4800||4800|0
1741076630000|2025-03-04 08:23:50|4804|4802|4804|4802|4804|4802|4804|4802|325
1741076640000|2025-03-04 08:24:00|4803|4801.5|4801.5|4800|4803.5|4801.5|4801|4800|100
1741076650000|2025-03-04 08:24:10|4801||4802||4802||4801||280
1741076660000|2025-03-04 08:24:20|4801.5|4800.5|4801.5|4800|4802|4800.5|4801|4800|130
1741076670000|2025-03-04 08:24:30|4801|4799.5|4800.5|4799.5|4801|4799.5|4800|4799.5|296
1741076680000|2025-03-04 08:24:40|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|28
1741076690000|2025-03-04 08:24:50|4797.5|4796|4798|4796|4798|4796|4797.5|4796|98
1741076700000|2025-03-04 08:25:00|4797.5||4797.5||4797.5||4797||0
1741076710000|2025-03-04 08:25:10|4797|4796.5|4798|4796.5|4798|4796.5|4797|4796.5|45
1741076720000|2025-03-04 08:25:20|4799.5|4797.5|4799.5|4798|4799.5|4798|4799.5|4797.5|0
1741076730000|2025-03-04 08:25:30|||||||||2
1741076740000|2025-03-04 08:25:40||4798.5||4798.5||4798.5||4798.5|0
1741076750000|2025-03-04 08:25:50||4799||4799||4799||4799|2
1741076760000|2025-03-04 08:26:00|4798.5|4797|4799|4797.5|4799|4797.5|4798.5|4797|30
1741076770000|2025-03-04 08:26:10||4798||4798||4798||4798|0
1741076780000|2025-03-04 08:26:20|4798.5||4798.5||4798.5||4798.5||0
1741076790000|2025-03-04 08:26:30|4799||4799||4799||4799||16
1741076800000|2025-03-04 08:26:40|4800|4799|4800|4799.5|4800|4799.5|4800|4799|190
1741076810000|2025-03-04 08:26:50|4800.5|4799|4801|4800|4801|4800|4800.5|4799|276
1741076820000|2025-03-04 08:27:00|4801.5|4800.5|4801|4800.5|4801.5|4800.5|4801|4800.5|125
1741076830000|2025-03-04 08:27:10|4801.5|4801|4804|4802.5|4804|4802.5|4801.5|4801|696
1741076840000|2025-03-04 08:27:20|4803.5|4803|4804.5|4803|4804.5|4803|4803.5|4803|0
1741076850000|2025-03-04 08:27:30|4805||4805||4805||4805||0
1741076860000|2025-03-04 08:27:40|4804|4802.5|4803.5|4802|4804.5|4803|4803|4801.5|349
1741076870000|2025-03-04 08:27:50|4804|4802.5|4804.5|4803|4804.5|4803|4803.5|4802.5|81
1741076880000|2025-03-04 08:28:00|4804|4803.5|4805.5|4804|4805.5|4804|4804|4803|222
1741076890000|2025-03-04 08:28:10|4806|4804.5|4806.5|4805|4806.5|4805|4806|4804.5|94
1741076900000|2025-03-04 08:28:20|4807|4804.5|4806|4804.5|4807|4804.5|4805.5|4804.5|185
1741076910000|2025-03-04 08:28:30|4805.5||4806||4806||4805.5||0
1741076920000|2025-03-04 08:28:40|4805|4804|4805.5|4804|4805.5|4804|4805|4804|205
1741076930000|2025-03-04 08:28:50|4805||4805||4805||4804.5||104
1741076940000|2025-03-04 08:29:00|4804.5|4804.5|4806.5|4805|4806.5|4805|4804.5|4804.5|22
1741076950000|2025-03-04 08:29:10|4806||4806.5||4806.5||4806||0
1741076960000|2025-03-04 08:29:20|4806|4805.5|4807|4805.5|4807|4805.5|4806|4805.5|1
1741076970000|2025-03-04 08:29:30|4806.5||4807||4807||4806.5||0
1741076980000|2025-03-04 08:29:40|4805|4804|4806|4804|4806|4804|4805|4804|72
1741076990000|2025-03-04 08:29:50|4805.5|4805|4806|4805|4806.5|4805|4805.5|4805|15
1741077000000|2025-03-04 08:30:00|4808|4804.5|4804|4802.5|4808|4807|4804|4802.5|515
1741077010000|2025-03-04 08:30:10|4804.5||4803.5||4804.5||4803.5||0
1741077020000|2025-03-04 08:30:20|4804|4803|4804.5|4803|4804.5|4803|4804|4802.5|19
1741077030000|2025-03-04 08:30:30|4804|4802.5|4804|4802.5|4804.5|4802.5|4804|4802.5|4
1741077040000|2025-03-04 08:30:40|4802.5|4801|4802.5|4800.5|4802.5|4801|4801|4799|108
1741077050000|2025-03-04 08:30:50|4803|4801|4804|4803|4804|4803|4802.5|4801|34
1741077060000|2025-03-04 08:31:00|4805|4803.5|4804.5|4803|4805|4803.5|4804.5|4803|92
1741077070000|2025-03-04 08:31:10|4806|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4804.5|175
1741077080000|2025-03-04 08:31:20|4806|4805|4807|4806|4807|4806|4806|4805|166
1741077090000|2025-03-04 08:31:30|4808.5|4807|4810|4808|4810|4808.5|4808.5|4807|125
1741077100000|2025-03-04 08:31:40|4810.5|4808.5|4810.5|4809.5|4810.5|4809.5|4810.5|4808.5|216
1741077110000|2025-03-04 08:31:50|4812.5|4809|4812|4810|4812.5|4810.5|4811.5|4809|797
1741077120000|2025-03-04 08:32:00|4810.5|4809.5|4812|4810.5|4812|4810.5|4810.5|4809.5|185
1741077130000|2025-03-04 08:32:10|4813.5|4811.5|4813.5|4812.5|4813.5|4812.5|4813|4811.5|248
1741077140000|2025-03-04 08:32:20|4814|4812|4814|4812.5|4814|4812.5|4812.5|4811.5|115
1741077150000|2025-03-04 08:32:30||4812||4812||4812||4812|0
1741077160000|2025-03-04 08:32:40|4813.5|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|154
1741077180000|2025-03-04 08:33:00|4812|4810.5|4812|4810.5|4812.5|4810.5|4812|4810.5|134
1741077190000|2025-03-04 08:33:10|4813.5|4811|4814|4812.5|4814|4812.5|4813.5|4811|26
1741077200000|2025-03-04 08:33:20|4813.5||4813.5||4813.5||4813.5||0
1741077210000|2025-03-04 08:33:30|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|17
1741077240000|2025-03-04 08:34:00|4814|4812.5|4813.5|4812|4814|4812.5|4813.5|4812|117
1741077250000|2025-03-04 08:34:10|4814|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|3
1741077260000|2025-03-04 08:34:20|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|0
1741077270000|2025-03-04 08:34:30|||||||||1
1741077280000|2025-03-04 08:34:40|4814|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|103
1741077290000|2025-03-04 08:34:50|4814.5|4813|4814.5|4813|4814.5|4813.5|4814.5|4812.5|548
1741077300000|2025-03-04 08:35:00|4814|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|10
1741077310000|2025-03-04 08:35:10|4813.5|4813.5|4813.5|4812.5|4814|4813.5|4813.5|4812.5|3
1741077320000|2025-03-04 08:35:20|4813|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|113
1741077330000|2025-03-04 08:35:30|4812.5||4813.5||4813.5||4812.5||105
1741077340000|2025-03-04 08:35:40|4814|4812.5|4814|4813|4814|4813|4814|4812.5|1
1741077350000|2025-03-04 08:35:50|4814.5|4813.5|4815|4813.5|4815.5|4814|4814.5|4813.5|40
1741077360000|2025-03-04 08:36:00|4815.5|4815|4817|4815|4817|4815|4815|4815|24
1741077370000|2025-03-04 08:36:10|4818.5|4815.5|4817.5|4816|4818.5|4817.5|4817.5|4815.5|77
1741077380000|2025-03-04 08:36:20|4817|4815.5|4817.5|4815.5|4817.5|4816|4817|4815.5|0
1741077390000|2025-03-04 08:36:30|4817|4816|4816.5|4816|4817|4816|4816.5|4816|0
1741077400000|2025-03-04 08:36:40|4817||4817||4817.5||4817||2
1741077410000|2025-03-04 08:36:50|4816.5||4817||4817.5||4816.5||30
1741077420000|2025-03-04 08:37:00|4816.5|4815|4817|4815.5|4817|4815.5|4816.5|4815|54
1741077430000|2025-03-04 08:37:10|4816.5|4816|4816|4815|4817.5|4816|4816|4815|86
1741077440000|2025-03-04 08:37:20|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1741077450000|2025-03-04 08:37:30|4816||4816||4816.5||4816||21
1741077460000|2025-03-04 08:37:40|4816.5||4816.5||4816.5||4816.5||0
1741077470000|2025-03-04 08:37:50|4816|4815.5|4816|4815|4817|4815.5|4815.5|4815|16
1741077480000|2025-03-04 08:38:00|4816.5|4816|4813|4811.5|4816.5|4816|4813|4811.5|104
1741077490000|2025-03-04 08:38:10|4812.5|4812|4811.5|4810.5|4812.5|4812|4811.5|4810.5|136
1741077500000|2025-03-04 08:38:20|4811|4810|4809|4807.5|4811|4810|4809|4807.5|164
1741077510000|2025-03-04 08:38:30|4810|4809|4810|4809|4811|4809.5|4810|4809|28
1741077520000|2025-03-04 08:38:40|4811|4809.5|4810|4808.5|4811|4809.5|4809|4807.5|172
1741077530000|2025-03-04 08:38:50|4809.5||4809||4810||4809||0
1741077540000|2025-03-04 08:39:00|4810||4810||4810||4809.5||21
1741077550000|2025-03-04 08:39:10|4809.5|4809|4810|4809|4810|4809|4809.5|4809|30
1741077560000|2025-03-04 08:39:20||4808.5||4808.5||4808.5||4808.5|104
1741077570000|2025-03-04 08:39:30|4811|4809|4811|4810|4811.5|4810|4811|4809|7
1741077580000|2025-03-04 08:39:40|4811.5|4808.5|4810|4808.5|4811.5|4808.5|4810|4808.5|73
1741077590000|2025-03-04 08:39:50||4809||4809||4809||4809|0
1741077600000|2025-03-04 08:40:00|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808|81
1741077610000|2025-03-04 08:40:10|4810||4810||4810||4809.5||21
1741077620000|2025-03-04 08:40:20|4809.5||4810||4810||4809.5||1
1741077630000|2025-03-04 08:40:30|4809.5|4808|4808|4806.5|4809.5|4808|4807.5|4806.5|201
1741077640000|2025-03-04 08:40:40|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4806.5|2
1741077650000|2025-03-04 08:40:50|4808|4806.5|4807.5|4806.5|4808|4807|4807.5|4806.5|420
1741077660000|2025-03-04 08:41:00|4807||4807.5||4807.5||4807||17
1741077670000|2025-03-04 08:41:10|4807|4804|4805|4803.5|4807|4804|4805|4803.5|249
1741077680000|2025-03-04 08:41:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|49
1741077690000|2025-03-04 08:41:30|4803|4801.5|4803|4802|4803|4802|4802|4801.5|204
1741077700000|2025-03-04 08:41:40|4803.5|4802.5|4803|4802|4803.5|4802.5|4802|4801.5|332
1741077710000|2025-03-04 08:41:50|4802|4801.5|4802|4800.5|4802.5|4801.5|4802|4800.5|246
1741077720000|2025-03-04 08:42:00|4802.5|4801|4801|4800|4802.5|4801|4801|4800|137
1741077730000|2025-03-04 08:42:10|4800.5|4799|4798.5|4798|4800.5|4799|4798.5|4798|72
1741077740000|2025-03-04 08:42:20|4799|4798.5|4800.5|4799|4800.5|4799|4799|4798.5|103
1741077750000|2025-03-04 08:42:30|4799.5|4798.5|4800|4798.5|4800|4799|4799.5|4798.5|268
1741077760000|2025-03-04 08:42:40|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4798.5|199
1741077770000|2025-03-04 08:42:50|4800|4798.5|4801|4799.5|4801|4799.5|4800|4798.5|333
1741077780000|2025-03-04 08:43:00|4800.5|4799|4802|4800.5|4802|4800.5|4800.5|4799|22
1741077790000|2025-03-04 08:43:10|4801.5|4800|4802|4800.5|4802|4801|4801|4800|64
1741077800000|2025-03-04 08:43:20|4801.5||4801.5||4801.5||4801.5||0
1741077810000|2025-03-04 08:43:30|4801|4801|4801.5|4800.5|4801.5|4801|4801|4800.5|4850
1741077820000|2025-03-04 08:43:40|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|77
1741077830000|2025-03-04 08:43:50|4802|4801|4803.5|4802|4803.5|4802|4802|4801|332
1741077840000|2025-03-04 08:44:00|4803|4801|4802|4800.5|4803|4801|4802|4800.5|0
1741077850000|2025-03-04 08:44:10|4802.5|4801|4802|4801|4802.5|4801.5|4802|4800.5|24
1741077860000|2025-03-04 08:44:20|4802.5|4800.5|4801|4800|4802.5|4800.5|4801|4800|57
1741077870000|2025-03-04 08:44:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1741077880000|2025-03-04 08:44:40|4801|4800|4801.5|4800|4802|4800.5|4801|4800|471
1741077890000|2025-03-04 08:44:50|4802.5|4801|4801.5|4800.5|4802.5|4801|4801.5|4800.5|12
1741077900000|2025-03-04 08:45:00|4801|4799|4800|4798.5|4802|4799|4800|4798.5|373
1741077910000|2025-03-04 08:45:10|4799.5|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|179
1741077920000|2025-03-04 08:45:20|4800|4799|4800|4799|4800.5|4799.5|4800|4798.5|114
1741077930000|2025-03-04 08:45:30|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798|204
1741077940000|2025-03-04 08:45:40|4799.5||4799||4799.5||4799||65
1741077950000|2025-03-04 08:45:50|4799.5||4799.5||4799.5||4799||89
1741077960000|2025-03-04 08:46:00|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|216
1741077970000|2025-03-04 08:46:10|4800.5||4800.5||4800.5||4800.5||0
1741077980000|2025-03-04 08:46:20|4800||4800||4800||4800||0
1741077990000|2025-03-04 08:46:30|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|86
1741078000000|2025-03-04 08:46:40|4799.5||4800||4800||4799.5||0
1741078010000|2025-03-04 08:46:50|4799.5|4798|4797.5|4796|4799.5|4798|4797.5|4796|268
1741078020000|2025-03-04 08:47:00|4797|4795.5|4797|4796|4797.5|4796|4796|4795|243
1741078030000|2025-03-04 08:47:10|4798|4796.5|4798.5|4797|4799|4797|4798|4796.5|222
1741078040000|2025-03-04 08:47:20|4798|4798|4799|4798|4799.5|4798|4798|4798|0
1741078050000|2025-03-04 08:47:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|21
1741078060000|2025-03-04 08:47:40|4798|4797|4798|4797|4798.5|4797|4798|4797|59
1741078070000|2025-03-04 08:47:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|21
1741078080000|2025-03-04 08:48:00|4797|4796|4797|4796|4797.5|4796|4796.5|4795.5|445
1741078090000|2025-03-04 08:48:10|4797.5|4795.5|4797.5|4796.5|4798|4796.5|4797.5|4795.5|47
1741078100000|2025-03-04 08:48:20|4798|4796|4797|4796|4798|4796|4797|4796|0
1741078110000|2025-03-04 08:48:30|4797.5|4796.5|4798|4797|4798|4797|4797|4796.5|416
1741078120000|2025-03-04 08:48:40|4799|4798|4798.5|4797|4799|4798|4798.5|4797|86
1741078130000|2025-03-04 08:48:50|4798|4796.5|4799.5|4798|4799.5|4798|4797.5|4796.5|1026
1741078140000|2025-03-04 08:49:00|4799|4797.5|4799|4798|4799|4798|4799|4797.5|110
1741078150000|2025-03-04 08:49:10|||||||||4
1741078160000|2025-03-04 08:49:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|124
1741078170000|2025-03-04 08:49:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|161
1741078180000|2025-03-04 08:49:40|4800|4799|4799|4797.5|4800|4799|4798.5|4797.5|219
1741078190000|2025-03-04 08:49:50|4798.5|4796|4797|4796|4798.5|4796|4796.5|4796|100
1741078200000|2025-03-04 08:50:00|4796.5|4795.5|4797|4795.5|4797|4796|4795.5|4795|165
1741078210000|2025-03-04 08:50:10||4796||4796||4796||4796|43
1741078220000|2025-03-04 08:50:20|4796.5|4794.5|4796|4795|4796.5|4795|4795|4794|6674
1741078230000|2025-03-04 08:50:30|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|86
1741078240000|2025-03-04 08:50:40|4796.5||4796.5||4797||4796.5||0
1741078250000|2025-03-04 08:50:50|4797|4796|4797|4795.5|4797|4796|4797|4795.5|0
1741078260000|2025-03-04 08:51:00|4796.5||4797||4797||4796.5||18
1741078270000|2025-03-04 08:51:10|4796.5|4794|4796.5|4795.5|4796.5|4795.5|4795.5|4794|83
1741078280000|2025-03-04 08:51:20|4797|4796|4797.5|4796|4797.5|4796|4797|4796|89
1741078290000|2025-03-04 08:51:30|4798|4796.5|4798.5|4797.5|4798.5|4797.5|4798|4796.5|30
1741078300000|2025-03-04 08:51:40|4798|4797|4799|4797.5|4799.5|4798.5|4797.5|4797|285
1741078310000|2025-03-04 08:51:50|4798.5||4798||4798.5||4798||41
1741078320000|2025-03-04 08:52:00|4797.5|4797|4798|4796.5|4798|4797|4797.5|4796.5|41
1741078330000|2025-03-04 08:52:10|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|30
1741078340000|2025-03-04 08:52:20|4799|4797.5|4802.5|4801.5|4802.5|4801.5|4798.5|4797|192
1741078350000|2025-03-04 08:52:30|4803|4801|4802|4800.5|4803|4801|4802|4800.5|398
1741078360000|2025-03-04 08:52:40|4801.5||4801||4801.5||4801||355
1741078370000|2025-03-04 08:52:50|4801.5||4802||4802||4801.5||153
1741078380000|2025-03-04 08:53:00|4803|4801|4804.5|4803|4804.5|4803|4803|4801|4721
1741078390000|2025-03-04 08:53:10|4805|4803.5|4802.5|4801.5|4805|4803.5|4802.5|4801.5|120
1741078400000|2025-03-04 08:53:20|4802|4801|4803.5|4801.5|4803.5|4801.5|4802|4801|119
1741078410000|2025-03-04 08:53:30|4802.5|4801|4802.5|4801.5|4803|4801.5|4802|4801|281
1741078420000|2025-03-04 08:53:40|4802|4801|4803.5|4802|4803.5|4802|4802|4801|36
1741078430000|2025-03-04 08:53:50|4803|4803|4804|4803|4804|4803|4803|4803|8
1741078450000|2025-03-04 08:54:10|4803|4802.5|4804|4802.5|4804|4802.5|4803|4802.5|221
1741078460000|2025-03-04 08:54:20|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|0
1741078470000|2025-03-04 08:54:30|4803.5|4802.5|4804|4802|4804|4802.5|4802.5|4802|98
1741078480000|2025-03-04 08:54:40|4805.5|4804|4804.5|4803|4805.5|4804|4804.5|4803|217
1741078490000|2025-03-04 08:54:50|4804||4804.5||4804.5||4804||0
1741078500000|2025-03-04 08:55:00|4805|4804|4805|4803.5|4805|4804|4804.5|4803.5|0
1741078510000|2025-03-04 08:55:10|4804.5|4805.5|4806|4805|4807|4805.5|4804.5|4805|32
1741078520000|2025-03-04 08:55:20|4806.5|4805.5|4808|4806.5|4808|4806.5|4806.5|4805.5|40
1741078530000|2025-03-04 08:55:30|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|26
1741078540000|2025-03-04 08:55:40|4808|4807|4807.5|4806.5|4808.5|4807|4807.5|4806.5|36
1741078550000|2025-03-04 08:55:50|4808|4806|4809.5|4808|4809.5|4808|4807|4806|251
1741078560000|2025-03-04 08:56:00|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1741078570000|2025-03-04 08:56:10|4808|4807.5|4809|4807.5|4809|4807.5|4808|4807.5|139
1741078580000|2025-03-04 08:56:20|4809.5|4808|4810|4809|4810|4809|4809|4808|72
1741078590000|2025-03-04 08:56:30|4809.5|4808.5|4810|4808.5|4810|4808.5|4809|4808.5|72
1741078600000|2025-03-04 08:56:40|4811.5|4810.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|400
1741078610000|2025-03-04 08:56:50|4812|4811|4813|4812|4813|4812|4811.5|4811|0
1741078620000|2025-03-04 08:57:00|4813.5|4813.5|4813.5|4812|4814.5|4813.5|4813|4812|95
1741078630000|2025-03-04 08:57:10|4814|4812.5|4815|4813.5|4815|4813.5|4813.5|4812.5|5
1741078640000|2025-03-04 08:57:20|4814.5||4814.5||4814.5||4814.5||26
1741078650000|2025-03-04 08:57:30|4814||4814.5||4814.5||4814||489
1741078660000|2025-03-04 08:57:40|4815||4814.5||4815||4814.5||17
1741078670000|2025-03-04 08:57:50|||||||||4
1741078680000|2025-03-04 08:58:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|54
1741078690000|2025-03-04 08:58:10|4815|4815|4816|4815|4816|4815|4815|4815|75
1741078700000|2025-03-04 08:58:20|4815.5|4814.5|4816.5|4815|4816.5|4815|4815.5|4814.5|23
1741078710000|2025-03-04 08:58:30|4816|4814.5|4814|4813|4816|4814.5|4814|4813|436
1741078720000|2025-03-04 08:58:40|4813.5|4810.5|4811|4810|4813.5|4810.5|4810.5|4810|225
1741078730000|2025-03-04 08:58:50|4810.5|4809.5|4812.5|4810.5|4812.5|4810.5|4810.5|4809.5|77
1741078740000|2025-03-04 08:59:00|4812|4811|4811.5|4811|4812|4811|4811.5|4811|92
1741078750000|2025-03-04 08:59:10||4810.5||4810.5||4810.5||4810.5|30
1741078760000|2025-03-04 08:59:20|4812|4811|4813|4812|4813|4812|4812|4811|57
1741078770000|2025-03-04 08:59:30|4812.5|4811|4811.5|4810.5|4812.5|4811|4811|4810.5|159
1741078780000|2025-03-04 08:59:40|4812.5|4812|4812.5|4811.5|4813|4812|4812|4811.5|384
1741078790000|2025-03-04 08:59:50|4812|4811|4812|4811|4812.5|4811|4811|4810.5|426
1741078800000|2025-03-04 09:00:00|4811|4810|4810.5|4809.5|4811|4810|4810|4809|748
1741078810000|2025-03-04 09:00:10|4810|4809|4811|4810|4811|4810|4810|4809|760
1741078820000|2025-03-04 09:00:20|4812|4810.5|4812.5|4811|4812.5|4811|4812|4810.5|32
1741078830000|2025-03-04 09:00:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1741078840000|2025-03-04 09:00:40|4814.5|4813.5|4815|4814|4815|4814|4814.5|4813.5|156
1741078850000|2025-03-04 09:00:50|4816|4814.5|4817.5|4815.5|4817.5|4816|4816|4814.5|100
1741078860000|2025-03-04 09:01:00|4817|4816|4817.5|4816|4817.5|4816|4817|4815.5|16
1741078870000|2025-03-04 09:01:10|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|0
1741078880000|2025-03-04 09:01:20|4816.5||4816.5||4816.5||4816.5||29
1741078890000|2025-03-04 09:01:30|4817|4815|4816|4815|4817|4815|4816|4815|73
1741078900000|2025-03-04 09:01:40|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|32
1741078910000|2025-03-04 09:01:50|4818.5|4816|4819|4817.5|4819|4818|4818.5|4816|36
1741078920000|2025-03-04 09:02:00||4818||4818||4818||4817.5|0
1741078930000|2025-03-04 09:02:10|4819.5|4818.5|4821.5|4820|4821.5|4820|4819.5|4818.5|115
1741078940000|2025-03-04 09:02:20|4822|4820.5|4822|4820.5|4822|4820.5|4821.5|4820|0
1741078950000|2025-03-04 09:02:30|4821|4820|4820.5|4820|4821|4820|4820.5|4820|442
1741078960000|2025-03-04 09:02:40|4821||4821.5||4821.5||4821||71
1741078970000|2025-03-04 09:02:50|4821|4820.5|4822|4820.5|4822|4820.5|4821|4820.5|90
1741078980000|2025-03-04 09:03:00|4822.5|4821|4822.5|4821.5|4822.5|4821.5|4822.5|4821|100
1741078990000|2025-03-04 09:03:10|||||||||104
1741079000000|2025-03-04 09:03:20|4823.5|4822|4824|4822.5|4824|4822.5|4823.5|4822|20
1741079010000|2025-03-04 09:03:30|4825.5|4823|4825|4823.5|4825.5|4824|4825|4823|67
1741079020000|2025-03-04 09:03:40|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4823.5|21
1741079030000|2025-03-04 09:03:50||4824.5||4824.5||4824.5||4824.5|1
1741079040000|2025-03-04 09:04:00|4827|4824|4827|4825.5|4827|4825.5|4827|4824|282
1741079050000|2025-03-04 09:04:10|4826.5|4826|4827|4826|4827.5|4826|4826.5|4826|19
1741079060000|2025-03-04 09:04:20|4826.5|4825.5|4827|4825.5|4827.5|4826|4826.5|4825.5|220
1741079070000|2025-03-04 09:04:30|4827.5|4826|4827|4826|4827.5|4826|4827|4826|0
1741079080000|2025-03-04 09:04:40|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|58
1741079090000|2025-03-04 09:04:50|4828.5|4827|4828|4827|4828.5|4827|4827.5|4827|594
1741079100000|2025-03-04 09:05:00|4827.5|4827.5|4828.5|4827.5|4828.5|4827.5|4827.5|4827.5|59
1741079110000|2025-03-04 09:05:10|4829|4828.5|4828|4826.5|4829|4828.5|4828|4826.5|71
1741079120000|2025-03-04 09:05:20|4829|4827|4828.5|4827|4829|4827|4828.5|4827|83
1741079130000|2025-03-04 09:05:30|4828|4828|4829.5|4828|4829.5|4828|4828|4828|103
1741079140000|2025-03-04 09:05:40|4828.5|4827.5|4828.5|4827|4828.5|4827.5|4828.5|4827|15
1741079150000|2025-03-04 09:05:50|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|205
1741079170000|2025-03-04 09:06:10|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|18
1741079180000|2025-03-04 09:06:20||4828.5||4828.5||4828.5||4828.5|3
1741079190000|2025-03-04 09:06:30|4829|4829|4830|4828.5|4830|4829|4829|4828.5|72
1741079200000|2025-03-04 09:06:40|4829.5||4829.5||4829.5||4829.5||0
1741079210000|2025-03-04 09:06:50|4830||4830||4830||4830||0
1741079220000|2025-03-04 09:07:00|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|51
1741079230000|2025-03-04 09:07:10|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|571
1741079240000|2025-03-04 09:07:20|4832.5||4832||4832.5||4832||220
1741079250000|2025-03-04 09:07:30|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|54
1741079260000|2025-03-04 09:07:40|4831.5|4831|4832.5|4831.5|4832.5|4831.5|4831.5|4831|85
1741079270000|2025-03-04 09:07:50|4833|4832|4833|4832|4833|4832|4833|4832|245
1741079280000|2025-03-04 09:08:00|4831|4830.5|4830|4828.5|4831|4830.5|4830|4828.5|296
1741079290000|2025-03-04 09:08:10|4830.5|4829|4830|4828.5|4830.5|4829|4830|4828.5|0
1741079300000|2025-03-04 09:08:20|4831|4829|4833.5|4832|4833.5|4832|4831|4828.5|57
1741079310000|2025-03-04 09:08:30|4834|4832.5|4832|4830.5|4834|4832.5|4832|4830.5|72
1741079320000|2025-03-04 09:08:40|||||||||4
1741079330000|2025-03-04 09:08:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1741079340000|2025-03-04 09:09:00|4833.5|4831|4836.5|4835|4836.5|4835|4833.5|4831|201
1741079360000|2025-03-04 09:09:20|4837||4837||4837||4837||0
1741079370000|2025-03-04 09:09:30|4836.5|4834.5|4836|4835|4836.5|4835|4836|4834.5|27
1741079380000|2025-03-04 09:09:40|4836.5|4835.5|4839.5|4837.5|4839.5|4838|4836.5|4835.5|133
1741079390000|2025-03-04 09:09:50|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|16
1741079400000|2025-03-04 09:10:00|4839.5|4838.5|4840|4838.5|4841|4839.5|4839.5|4838.5|303
1741079410000|2025-03-04 09:10:10|4840.5|4838|4839|4837.5|4840.5|4838|4838.5|4837.5|199
1741079420000|2025-03-04 09:10:20|4838.5|4838|4840|4838.5|4840|4838.5|4838.5|4838|116
1741079430000|2025-03-04 09:10:30|4840.5|4839|4841|4839|4841|4839|4840.5|4839|0
1741079440000|2025-03-04 09:10:40|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|0
1741079450000|2025-03-04 09:10:50|4842|4840.5|4842.5|4841|4842.5|4841|4842|4840.5|34
1741079460000|2025-03-04 09:11:00|4842|4840.5|4843|4842|4843|4842|4841.5|4840.5|304
1741079470000|2025-03-04 09:11:10|4845|4843.5|4846|4844.5|4846.5|4844.5|4845|4843.5|86
1741079480000|2025-03-04 09:11:20|4846.5||4846||4846.5||4846||0
1741079490000|2025-03-04 09:11:30|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|800
1741079500000|2025-03-04 09:11:40|4844|4843|4844|4843|4844|4843|4844|4843|390
1741079510000|2025-03-04 09:11:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4841.5|18
1741079520000|2025-03-04 09:12:00|4844|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|70
1741079530000|2025-03-04 09:12:10|4844.5|4843|4844.5|4843|4844.5|4843.5|4844|4842|152
1741079540000|2025-03-04 09:12:20|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|185
1741079550000|2025-03-04 09:12:30|4844.5|4843|4846|4845|4846|4845|4844.5|4843|377
1741079570000|2025-03-04 09:12:50|4845.5|4844|4845|4843.5|4845.5|4844|4845|4843.5|104
1741079580000|2025-03-04 09:13:00|4845.5|4844.5|4844|4842.5|4845.5|4844.5|4843.5|4842.5|368
1741079590000|2025-03-04 09:13:10|4844.5|4843.5|4843.5|4841.5|4844.5|4843.5|4843|4841.5|50
1741079600000|2025-03-04 09:13:20|4843||4843||4843||4843||0
1741079610000|2025-03-04 09:13:30|4842.5||4842||4842.5||4842||150
1741079620000|2025-03-04 09:13:40|4841.5|4840.5|4839.5|4838.5|4841.5|4840.5|4839.5|4838.5|330
1741079630000|2025-03-04 09:13:50|4839|4838|4838|4836.5|4839.5|4838|4838|4836|132
1741079640000|2025-03-04 09:14:00|4836.5|4836|4836.5|4835|4837|4836|4836.5|4835|0
1741079650000|2025-03-04 09:14:10|4836||4836||4836.5||4836||0
1741079670000|2025-03-04 09:14:30|||||||||70
1741079680000|2025-03-04 09:14:40|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|175
1741079690000|2025-03-04 09:14:50|4836.5|4836|4836.5|4835|4836.5|4836|4836.5|4835|0
1741079700000|2025-03-04 09:15:00|4837|4835.5|4837|4835|4837|4835.5|4836.5|4835|0
1741079710000|2025-03-04 09:15:10|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|25
1741079740000|2025-03-04 09:15:40|4836|4834.5|4834.5|4834|4836|4834.5|4834.5|4834|223
1741079750000|2025-03-04 09:15:50|4835|4834.5|4836|4834.5|4836|4834.5|4835|4834.5|84
1741079760000|2025-03-04 09:16:00|||||||||46
1741079770000|2025-03-04 09:16:10|||||||||289
1741079780000|2025-03-04 09:16:20|4835.5||4835.5||4835.5||4835.5||24
1741079800000|2025-03-04 09:16:40|4836||4836||4836||4836||0
1741079820000|2025-03-04 09:17:00|4835.5||4836||4836||4835.5||47
1741079830000|2025-03-04 09:17:10|4835.5|4834|4832|4830|4835.5|4834|4832|4830|108
1741079840000|2025-03-04 09:17:20|4831.5|4831|4832.5|4831|4833|4831|4831.5|4831|0
1741079850000|2025-03-04 09:17:30|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|1
1741079860000|2025-03-04 09:17:40|4832||4832.5||4832.5||4832||0
1741079870000|2025-03-04 09:17:50|4832|4830|4831.5|4829.5|4832|4830|4831|4829.5|260
1741079880000|2025-03-04 09:18:00|4830.5||4831||4831||4830.5||1
1741079890000|2025-03-04 09:18:10|4830.5||4831||4831||4830.5||35
1741079900000|2025-03-04 09:18:20|4831.5|4830|4831.5|4830|4831.5|4830|4831.5|4830|93
1741079910000|2025-03-04 09:18:30|4831|4829.5|4831|4829.5|4831|4829.5|4831|4829.5|0
1741079920000|2025-03-04 09:18:40|4830.5||4831||4831||4830.5||5
1741079930000|2025-03-04 09:18:50|4830.5||4831||4831||4830.5||0
1741079940000|2025-03-04 09:19:00||4830||4830||4830||4830|0
1741079950000|2025-03-04 09:19:10|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|50
1741079970000|2025-03-04 09:19:30||4830||4829.5||4830||4829.5|160
1741079980000|2025-03-04 09:19:40|4831.5|4830|4831.5|4830|4831.5|4830|4831|4829.5|0
1741079990000|2025-03-04 09:19:50||4830.5||4830.5||4830.5||4830.5|0
1741080000000|2025-03-04 09:20:00||4830||4830.5||4830.5||4830|34
1741080010000|2025-03-04 09:20:10|4831||4831.5||4831.5||4831||505
1741080030000|2025-03-04 09:20:30|4834|4833|4834|4833|4834|4833|4834|4833|18
1741080040000|2025-03-04 09:20:40|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832|60
1741080050000|2025-03-04 09:20:50|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|57
1741080060000|2025-03-04 09:21:00||4833.5||4833.5||4833.5||4833.5|0
1741080070000|2025-03-04 09:21:10|4835.5|4834|4836.5|4835.5|4836.5|4835.5|4835.5|4834|92
1741080090000|2025-03-04 09:21:30|4835.5|4835|4836.5|4835|4836.5|4835|4835.5|4835|32
1741080100000|2025-03-04 09:21:40|4838|4837|4839|4837.5|4839.5|4838|4838|4837|65
1741080110000|2025-03-04 09:21:50|4839.5|4838.5|4840|4839|4840|4839|4839|4837.5|455
1741080120000|2025-03-04 09:22:00|4840.5|4839.5|4842|4840|4842|4840|4840.5|4839.5|0
1741080130000|2025-03-04 09:22:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|112
1741080140000|2025-03-04 09:22:20|4844.5|4843.5|4846|4844.5|4846|4844.5|4844.5|4843.5|479
1741080150000|2025-03-04 09:22:30|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|438
1741080170000|2025-03-04 09:22:50|4844.5|4843.5|4844.5|4842.5|4844.5|4843.5|4844|4842.5|27
1741080180000|2025-03-04 09:23:00|4844|4843|4844.5|4843|4844.5|4843|4844|4842.5|0
1741080190000|2025-03-04 09:23:10||4843.5||4843||4843.5||4843|83
1741080210000|2025-03-04 09:23:30|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|0
1741080220000|2025-03-04 09:23:40|4844.5|4843|4844.5|4843|4845|4844|4844.5|4843|111
1741080230000|2025-03-04 09:23:50||4843.5||4843.5||4843.5||4843.5|0
1741080240000|2025-03-04 09:24:00|4844|4843|4844.5|4843|4844.5|4843|4844|4843|200
1741080250000|2025-03-04 09:24:10||4843.5||4843||4843.5||4843|158
1741080260000|2025-03-04 09:24:20|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|16
1741080270000|2025-03-04 09:24:30|4843.5||4843.5||4843.5||4843.5||67
1741080280000|2025-03-04 09:24:40|4841|4840.5|4841|4839.5|4842|4840.5|4841|4839.5|167
1741080290000|2025-03-04 09:24:50||4840||4840||4840||4840|0
1741080300000|2025-03-04 09:25:00|||||||||829
1741080310000|2025-03-04 09:25:10|||||||||100
1741080320000|2025-03-04 09:25:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|112
1741080330000|2025-03-04 09:25:30||4841.5||4841.5||4841.5||4841.5|1
1741080340000|2025-03-04 09:25:40|4842|4841|4842|4841|4842|4841|4842|4841|4
1741080350000|2025-03-04 09:25:50|4842.5||4842.5||4842.5||4842.5||500
1741080360000|2025-03-04 09:26:00|4842|4839|4840.5|4839|4842|4839.5|4840|4839|472
1741080370000|2025-03-04 09:26:10|4841|4840|4841|4839.5|4841|4840|4841|4839.5|53
1741080380000|2025-03-04 09:26:20|4840.5||4840.5||4840.5||4840.5||336
1741080390000|2025-03-04 09:26:30|4841|4840|4841|4840|4841|4840|4841|4840|151
1741080400000|2025-03-04 09:26:40|4842|4840.5|4842|4840.5|4842|4840.5|4842|4840.5|156
1741080410000|2025-03-04 09:26:50|4841.5|4840|4841|4840|4841.5|4840|4841|4840|32
1741080420000|2025-03-04 09:27:00|4841.5|4839.5|4840.5|4839.5|4841.5|4839.5|4840.5|4839.5|18
1741080430000|2025-03-04 09:27:10|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|99
1741080450000|2025-03-04 09:27:30|4839.5|4834|4835|4834|4839.5|4834|4835|4834|101
1741080460000|2025-03-04 09:27:40|4834|4832.5|4835.5|4834.5|4835.5|4834.5|4834|4832.5|509
1741080470000|2025-03-04 09:27:50|4836|4835|4837|4835.5|4837|4835.5|4836|4834.5|441
1741080480000|2025-03-04 09:28:00||4836||4835.5||4836||4835.5|965
1741080490000|2025-03-04 09:28:10||4836||4835.5||4836||4835.5|0
1741080500000|2025-03-04 09:28:20|4841.5|4836|4841.5|4840.5|4841.5|4840.5|4841.5|4835.5|214
1741080510000|2025-03-04 09:28:30|4841|4839.5|4838|4836.5|4841|4839.5|4838|4836.5|420
1741080520000|2025-03-04 09:28:40|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|241
1741080540000|2025-03-04 09:29:00||4839.5||4839.5||4839.5||4839.5|0
1741080550000|2025-03-04 09:29:10||4839||4839||4839||4839|0
1741080560000|2025-03-04 09:29:20||4839.5||4839||4839.5||4839|0
1741080570000|2025-03-04 09:29:30|4841.5|4839.5|4841.5|4840|4841.5|4840|4841.5|4839|55
1741080580000|2025-03-04 09:29:40|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839|289
1741080590000|2025-03-04 09:29:50|4841|4839.5|4841|4839|4841|4840|4841|4839|65
1741080600000|2025-03-04 09:30:00|4840.5|4840|4843.5|4842.5|4843.5|4842.5|4840.5|4840|652
1741080610000|2025-03-04 09:30:10|4843|4842|4843|4842|4843.5|4842|4843|4842|512
1741080620000|2025-03-04 09:30:20|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4842.5|4841|73
1741080630000|2025-03-04 09:30:30|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|1
1741080650000|2025-03-04 09:30:50|4844|4842.5|4844|4842.5|4844|4843|4844|4842.5|31
1741080660000|2025-03-04 09:31:00|4845|4843|4844.5|4843|4845|4844.5|4844|4843|170
1741080670000|2025-03-04 09:31:10|||||||||244
1741080680000|2025-03-04 09:31:20|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|0
1741080690000|2025-03-04 09:31:30|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1741080700000|2025-03-04 09:31:40|4845.5|4844|4845|4844|4845.5|4844.5|4845|4844|727
1741080710000|2025-03-04 09:31:50|4845.5|4844.5|4845|4843.5|4846|4845|4845|4843.5|251
1741080720000|2025-03-04 09:32:00|4844|4842.5|4844|4843|4844.5|4843|4843.5|4842.5|777
1741080730000|2025-03-04 09:32:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|199
1741080740000|2025-03-04 09:32:20|||||||||66
1741080750000|2025-03-04 09:32:30|4848|4847.5|4850.5|4849.5|4851.5|4850|4848|4847.5|753
1741080760000|2025-03-04 09:32:40|4850|4849|4849|4848|4850|4849|4849|4848|407
1741080770000|2025-03-04 09:32:50|4848|4847.5|4849|4848|4849|4848|4848|4847.5|608
1741080780000|2025-03-04 09:33:00|||||||||209
1741080790000|2025-03-04 09:33:10|4848.5||4848.5||4848.5||4848.5||64
1741080800000|2025-03-04 09:33:20|4849|4847|4848|4847|4849|4847|4848|4847|525
1741080810000|2025-03-04 09:33:30|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|28
1741080820000|2025-03-04 09:33:40||4847.5||4847.5||4847.5||4847.5|0
1741080830000|2025-03-04 09:33:50||4847||4847||4847||4847|0
1741080840000|2025-03-04 09:34:00|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|425
1741080850000|2025-03-04 09:34:10||4847||4847.5||4847.5||4847|0
1741080860000|2025-03-04 09:34:20||4847||4847||4847.5||4847|126
1741080870000|2025-03-04 09:34:30|4846|4844.5|4845.5|4844|4846.5|4845.5|4844|4843|1228
1741080880000|2025-03-04 09:34:40|4846|4843.5|4846|4844.5|4846|4844.5|4845|4843.5|1368
1741080890000|2025-03-04 09:34:50|4845.5|4844|4845.5|4844|4846|4844|4845.5|4844|0
1741080900000|2025-03-04 09:35:00|4846|4844.5|4843.5|4842.5|4846|4844.5|4843.5|4842.5|323
1741080910000|2025-03-04 09:35:10|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|1
1741080930000|2025-03-04 09:35:30|4844|4842|4844|4842.5|4844|4842.5|4844|4842|436
1741080940000|2025-03-04 09:35:40|4843.5|4842|4842|4841|4843.5|4842|4842|4841|250
1741080950000|2025-03-04 09:35:50|4841.5|4840|4841|4839.5|4841.5|4840|4841|4839.5|60
1741080960000|2025-03-04 09:36:00|4840.5|4838|4839.5|4838|4840.5|4838|4839.5|4838|34
1741080970000|2025-03-04 09:36:10|4839||4839||4839||4839||0
1741080980000|2025-03-04 09:36:20|4840|4838.5|4840|4838.5|4840|4839|4840|4838.5|149
1741080990000|2025-03-04 09:36:30||4839||4839||4839||4839|210
1741081000000|2025-03-04 09:36:40|4840.5|4840|4841.5|4840.5|4841.5|4840.5|4840.5|4840|80
1741081010000|2025-03-04 09:36:50|4842|4840|4842|4841|4842|4841.5|4842|4840|119
1741081030000|2025-03-04 09:37:10|4843|4842|4843|4842|4843|4842|4843|4841.5|150
1741081040000|2025-03-04 09:37:20|4844|4843.5|4844.5|4843|4844.5|4843.5|4844|4843|200
1741081050000|2025-03-04 09:37:30|4844||4844.5||4844.5||4844||491
1741081070000|2025-03-04 09:37:50|4844||4844||4844||4844||32
1741081090000|2025-03-04 09:38:10|4843.5|4843.5|4844|4843.5|4844.5|4843.5|4843.5|4843.5|501
1741081100000|2025-03-04 09:38:20|4843|4842|4843|4842|4843|4842|4843|4842|79
1741081110000|2025-03-04 09:38:30|4844|4843|4844|4843|4844|4843|4844|4843|179
1741081120000|2025-03-04 09:38:40||4842.5||4843||4843||4842.5|194
1741081130000|2025-03-04 09:38:50|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|111
1741081140000|2025-03-04 09:39:00|4844|4842.5|4844|4842.5|4844.5|4843|4844|4842.5|57
1741081150000|2025-03-04 09:39:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|21
1741081160000|2025-03-04 09:39:20|4844|4843|4844|4843|4844|4843|4844|4843|136
1741081170000|2025-03-04 09:39:30|4844.5||4844.5||4844.5||4844.5||0
1741081180000|2025-03-04 09:39:40|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|49
1741081190000|2025-03-04 09:39:50|4844|4843|4844|4843|4844|4843|4844|4843|0
1741081200000|2025-03-04 09:40:00|4841.5|4840.5|4839.5|4838.5|4841.5|4840.5|4839.5|4838|211
1741081210000|2025-03-04 09:40:10|4839|4838|4840|4839|4840|4839|4839|4837.5|2
1741081220000|2025-03-04 09:40:20|||||||||1
1741081230000|2025-03-04 09:40:30|4840.5|4838.5|4840.5|4839.5|4840.5|4839.5|4840.5|4838.5|50
1741081240000|2025-03-04 09:40:40||4839||4839.5||4839.5||4839|0
1741081250000|2025-03-04 09:40:50|4843|4842|4843|4842|4843|4842|4843|4841.5|122
1741081270000|2025-03-04 09:41:10|4842.5|4841|4842|4841|4842.5|4841|4842|4841|31
1741081280000|2025-03-04 09:41:20|4842.5||4842.5||4842.5||4842.5||16
1741081290000|2025-03-04 09:41:30|4842|4841.5|4843|4841.5|4843|4842|4842|4841.5|32
1741081300000|2025-03-04 09:41:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|199
1741081310000|2025-03-04 09:41:50|4843|4843|4843|4841.5|4843|4843|4843|4841.5|97
1741081320000|2025-03-04 09:42:00|4842|4840.5|4842.5|4841|4842.5|4841.5|4842|4840.5|375
1741081330000|2025-03-04 09:42:10|4842|4841.5|4843|4842|4843|4842.5|4842|4841.5|74
1741081340000|2025-03-04 09:42:20|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|106
1741081350000|2025-03-04 09:42:30|4844|4843.5|4844|4843|4844|4843.5|4844|4843|366
1741081360000|2025-03-04 09:42:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|229
1741081370000|2025-03-04 09:42:50|4845.5|4844|4845|4844|4845.5|4844|4845|4844|20000
1741081380000|2025-03-04 09:43:00|4845.5||4845.5||4845.5||4845.5||266
1741081390000|2025-03-04 09:43:10|4847|4844.5|4847|4846|4847.5|4846.5|4847|4844.5|233
1741081400000|2025-03-04 09:43:20|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|921
1741081410000|2025-03-04 09:43:30|4848.5|4847.5|4846.5|4845|4849|4848|4846.5|4845|663
1741081420000|2025-03-04 09:43:40||4845.5||4845.5||4846||4845.5|0
1741081430000|2025-03-04 09:43:50|4845|4846|4845|4844|4845|4846|4845|4844|153
1741081440000|2025-03-04 09:44:00|4846.5|4845|4844.5|4843|4846.5|4845|4844|4842.5|1047
1741081450000|2025-03-04 09:44:10|4844|4842.5|4844.5|4843|4845|4843.5|4844|4842.5|0
1741081460000|2025-03-04 09:44:20|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843|0
1741081470000|2025-03-04 09:44:30|4844.5|4843|4846|4844.5|4846.5|4845|4844.5|4843|26
1741081480000|2025-03-04 09:44:40|4846.5|4845|4846.5|4844.5|4847.5|4845.5|4846|4844.5|91
1741081490000|2025-03-04 09:44:50|4847|4845|4847|4845|4847.5|4845.5|4846.5|4844.5|0
1741081500000|2025-03-04 09:45:00|4846.5|4845.5|4847|4845.5|4847.5|4846|4846.5|4845.5|0
1741081510000|2025-03-04 09:45:10|4847.5|4846|4847|4846|4847.5|4846.5|4847|4845.5|0
1741081520000|2025-03-04 09:45:20|4847.5|4846.5|4849.5|4847.5|4850.5|4848.5|4847|4846|53
1741081530000|2025-03-04 09:45:30|4850|4848|4849|4847.5|4850|4848|4848.5|4847|0
1741081540000|2025-03-04 09:45:40|4849.5|4847|4849|4847.5|4849.5|4847.5|4848.5|4847|0
1741081550000|2025-03-04 09:45:50|4849.5|4847|4850|4848.5|4850|4848.5|4849|4847|0
1741081560000|2025-03-04 09:46:00|4849.5|4848|4850|4848|4850|4848.5|4849.5|4847.5|0
1741081570000|2025-03-04 09:46:10|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|0
1741081580000|2025-03-04 09:46:20|4849.5|4847.5|4850|4848|4850|4848.5|4849.5|4847.5|0
1741081590000|2025-03-04 09:46:30|4849.5|4848.5|4849|4847|4850|4848.5|4849|4847|31
1741081600000|2025-03-04 09:46:40|4848.5|4846.5|4849|4847.5|4849|4847.5|4848|4846|0
1741081610000|2025-03-04 09:46:50|4848.5|4847|4848.5|4847|4849|4847.5|4848|4846.5|100
1741081620000|2025-03-04 09:47:00|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|22
1741081630000|2025-03-04 09:47:10|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|0
1741081640000|2025-03-04 09:47:20|4849|4847.5|4848.5|4847|4849.5|4848.5|4848.5|4847|198
1741081650000|2025-03-04 09:47:30|4849|4847.5|4848|4846.5|4849|4847.5|4847.5|4846|10
1741081660000|2025-03-04 09:47:40|4847.5|4846|4847.5|4846|4848|4846.5|4847.5|4846|0
1741081670000|2025-03-04 09:47:50|4848|4846.5|4847|4845.5|4848|4846.5|4847|4845.5|42
1741081680000|2025-03-04 09:48:00|4847.5|4846|4847|4845.5|4847.5|4846|4847|4845.5|0
1741081690000|2025-03-04 09:48:10|4847.5|4846|4847|4845.5|4847.5|4846|4847|4845.5|0
1741081710000|2025-03-04 09:48:30|4847.5|4846|4847|4845.5|4847.5|4846|4847|4845.5|123
1741081720000|2025-03-04 09:48:40|4847.5|4846|4847|4845.5|4847.5|4846|4847|4845.5|0
1741081730000|2025-03-04 09:48:50|4844|4842.5|4843.5|4841.5|4844.5|4843.5|4843.5|4841.5|140
1741081740000|2025-03-04 09:49:00|4843|4841|4843.5|4842.5|4844|4843|4842.5|4841|0
1741081750000|2025-03-04 09:49:10|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|0
1741081760000|2025-03-04 09:49:20|4844|4843|4844.5|4843|4845|4843.5|4843.5|4842.5|0
1741081770000|2025-03-04 09:49:30|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843|0
1741081780000|2025-03-04 09:49:40|4844.5|4843|4845.5|4843.5|4845.5|4844|4844.5|4843|107
1741081790000|2025-03-04 09:49:50|4845|4843|4845.5|4844|4845.5|4844|4845|4843|0
1741081800000|2025-03-04 09:50:00|4845|4843|4844|4842.5|4845.5|4843.5|4843|4841.5|321
1741081810000|2025-03-04 09:50:10|4844.5|4843|4843|4841|4844.5|4843|4843|4841|18
1741081820000|2025-03-04 09:50:20|4842.5|4841.5|4842.5|4841|4843.5|4841.5|4842.5|4841|0
1741081830000|2025-03-04 09:50:30|4843|4841.5|4842.5|4841|4843|4841.5|4842.5|4841|0
1741081840000|2025-03-04 09:50:40|4843|4841.5|4843|4841.5|4843|4841.5|4842.5|4841|0
1741081850000|2025-03-04 09:50:50|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|0
1741081860000|2025-03-04 09:51:00|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840|0
1741081870000|2025-03-04 09:51:10|4841.5|4840|4843|4841|4843.5|4841.5|4841.5|4840|88
1741081880000|2025-03-04 09:51:20|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4842.5|4841|0
1741081900000|2025-03-04 09:51:40|4843|4841|4843|4841.5|4843.5|4842|4843|4841|0
1741081910000|2025-03-04 09:51:50|4843.5|4842|4843.5|4841.5|4843.5|4842|4843|4841|0
1741081920000|2025-03-04 09:52:00|4843|4841|4843|4841.5|4843|4841.5|4842.5|4841|0
1741081930000|2025-03-04 09:52:10|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|0
1741081940000|2025-03-04 09:52:20|4842.5|4841|4842|4840|4843|4841.5|4842|4840|7
1741081950000|2025-03-04 09:52:30|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4841.5|4840|0
1741081960000|2025-03-04 09:52:40|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|0
1741081970000|2025-03-04 09:52:50|4842|4840|4842.5|4841|4842.5|4841|4842|4840|0
1741081980000|2025-03-04 09:53:00|4842|4840.5|4841.5|4840|4842.5|4841|4841|4839.5|123
1741081990000|2025-03-04 09:53:10|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839|0
1741082000000|2025-03-04 09:53:20|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839|58
1741082010000|2025-03-04 09:53:30|4842|4840.5|4842.5|4840.5|4843|4841|4841.5|4840|0
1741082020000|2025-03-04 09:53:40|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|0
1741082030000|2025-03-04 09:53:50|4843|4841|4842.5|4841|4843.5|4841.5|4842.5|4840.5|0
1741082040000|2025-03-04 09:54:00|4843.5|4841.5|4844|4842.5|4844|4842.5|4843.5|4841.5|0
1741082050000|2025-03-04 09:54:10|4843.5|4842|4843.5|4842|4844|4842.5|4843.5|4842|0
1741082060000|2025-03-04 09:54:20|4844|4842.5|4843.5|4841.5|4844|4842.5|4843.5|4841.5|32
1741082070000|2025-03-04 09:54:30|4844|4842|4844|4842|4844|4842|4843.5|4841.5|0
1741082080000|2025-03-04 09:54:40|4844.5|4843|4843.5|4842|4844.5|4843|4843.5|4842|21
1741082090000|2025-03-04 09:54:50|4844|4841.5|4844|4842.5|4844.5|4842.5|4843.5|4841.5|0
1741082100000|2025-03-04 09:55:00|4843.5|4842|4844.5|4842.5|4845|4843|4843|4841.5|34
1741082110000|2025-03-04 09:55:10|4845|4843|4844.5|4842.5|4845|4843.5|4844.5|4842.5|0
1741082120000|2025-03-04 09:55:20|4845|4843|4845|4843|4845|4843.5|4844.5|4842.5|0
1741082130000|2025-03-04 09:55:30|4844.5|4843.5|4843|4841.5|4845|4843.5|4843|4841.5|0
1741082140000|2025-03-04 09:55:40|4843.5|4842|4842.5|4840.5|4843.5|4842|4841.5|4840|2
1741082150000|2025-03-04 09:55:50|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|0
1741082160000|2025-03-04 09:56:00|4842|4840|4842|4840.5|4842.5|4840.5|4841.5|4840|0
1741082170000|2025-03-04 09:56:10|4841.5|4840|4842|4840.5|4842|4840.5|4841.5|4840|0
1741082180000|2025-03-04 09:56:20|4841.5|4840|4841.5|4840|4842|4840.5|4841.5|4840|0
1741082190000|2025-03-04 09:56:30|4842|4840.5|4841.5|4840|4842|4840.5|4841.5|4840|0
1741082200000|2025-03-04 09:56:40|4842|4840.5|4843|4841.5|4843|4841.5|4841.5|4840|215
1741082210000|2025-03-04 09:56:50|4842.5|4841|4842|4840.5|4843|4841.5|4842|4840.5|0
1741082220000|2025-03-04 09:57:00|4842.5|4841|4843|4841.5|4843|4841.5|4842|4840.5|0
1741082230000|2025-03-04 09:57:10|4842.5|4841|4842|4840.5|4843|4841.5|4842|4840.5|0
1741082240000|2025-03-04 09:57:20|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840.5|0
1741082250000|2025-03-04 09:57:30|4842.5|4841|4841|4839.5|4842.5|4841|4841|4839.5|162
1741082260000|2025-03-04 09:57:40|4840.5|4839|4840.5|4839|4841|4839.5|4840.5|4839|0
1741082270000|2025-03-04 09:57:50|4841|4839.5|4840.5|4839|4841|4839.5|4840.5|4839|0
1741082280000|2025-03-04 09:58:00|4841|4839.5|4840.5|4839|4841|4839.5|4840.5|4839|0
1741082290000|2025-03-04 09:58:10|4841|4839.5|4841|4839|4841|4839.5|4840.5|4838.5|0
1741082300000|2025-03-04 09:58:20|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840|0
1741082310000|2025-03-04 09:58:30|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|0
1741082320000|2025-03-04 09:58:40|4842|4840.5|4843|4841.5|4843|4841.5|4842|4840.5|0
1741082330000|2025-03-04 09:58:50|4842.5|4841|4843.5|4842|4843.5|4842|4842.5|4841|53
1741082340000|2025-03-04 09:59:00|4844|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|0
1741082360000|2025-03-04 09:59:20|4843.5||4843.5||4843.5||4843.5||165
1741082370000|2025-03-04 09:59:30||4841.5||4841.5||4841.5||4841.5|0
1741082380000|2025-03-04 09:59:40|4843||4843||4843.5||4843||0
1741082400000|2025-03-04 10:00:00|4841.5|4840|4836.5|4835|4841.5|4840|4836|4835|782
1741082410000|2025-03-04 10:00:10|4836||4836||4836||4836||0
1741082420000|2025-03-04 10:00:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|263
1741082440000|2025-03-04 10:00:40|||||||||56
1741082450000|2025-03-04 10:00:50|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|294
1741082460000|2025-03-04 10:01:00|4832|4830.5|4831|4830|4832|4830.5|4831|4830|507
1741082470000|2025-03-04 10:01:10|4832|4830.5|4832|4830.5|4832.5|4831|4832|4830.5|44
1741082480000|2025-03-04 10:01:20||4831||4831||4831||4831|0
1741082490000|2025-03-04 10:01:30|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1741082500000|2025-03-04 10:01:40|4831.5|4830|4831|4829.5|4831.5|4830|4831|4829.5|37
1741082520000|2025-03-04 10:02:00|4832|4831|4832|4831|4832|4831|4831.5|4830.5|174
1741082530000|2025-03-04 10:02:10|4831|4829.5|4831|4829.5|4831|4829.5|4831|4829.5|277
1741082540000|2025-03-04 10:02:20|4830.5|4830|4829.5|4828.5|4830.5|4830|4829.5|4828.5|81
1741082550000|2025-03-04 10:02:30|4830|4829|4831.5|4830.5|4831.5|4830.5|4830|4829|37
1741082560000|2025-03-04 10:02:40||4830||4830||4830||4830|0
1741082570000|2025-03-04 10:02:50||4830.5||4830||4830.5||4829.5|60
1741082580000|2025-03-04 10:03:00|4831|4829.5|4831.5|4831|4831.5|4831|4831|4829.5|155
1741082590000|2025-03-04 10:03:10|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|100
1741082600000|2025-03-04 10:03:20|4832.5|4831|4832.5|4831.5|4832.5|4831.5|4832.5|4831|6
1741082610000|2025-03-04 10:03:30|4834.5|4831|4834.5|4833|4834.5|4833|4834.5|4831|165
1741082620000|2025-03-04 10:03:40|4835|4833.5|4836|4835|4836|4835|4835|4833.5|256
1741082630000|2025-03-04 10:03:50||4834.5||4835||4835||4834.5|11
1741082640000|2025-03-04 10:04:00||4834.5||4834.5||4834.5||4834.5|728
1741082650000|2025-03-04 10:04:10|4836.5|4835|4836.5|4835|4836.5|4835.5|4836.5|4835|139
1741082660000|2025-03-04 10:04:20||4835.5||4835.5||4835.5||4835.5|0
1741082670000|2025-03-04 10:04:30|4836|4834.5|4836|4834.5|4836|4834.5|4836|4834.5|0
1741082680000|2025-03-04 10:04:40|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4834.5|420
1741082690000|2025-03-04 10:04:50|4836|4834.5|4836|4834.5|4836|4834.5|4836|4834.5|0
1741082700000|2025-03-04 10:05:00|4836.5|4835.5|4838|4837|4838|4837|4836.5|4835.5|176
1741082730000|2025-03-04 10:05:30|4838.5|4838|4839.5|4838|4839.5|4838|4838.5|4838|49
1741082740000|2025-03-04 10:05:40||4838.5||4838.5||4838.5||4838|8
1741082750000|2025-03-04 10:05:50|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|213
1741082760000|2025-03-04 10:06:00|||||||||92
1741082780000|2025-03-04 10:06:20|4840|4839|4839.5|4838|4840.5|4839|4839.5|4838|310
1741082790000|2025-03-04 10:06:30|4840|4838.5|4840.5|4839|4840.5|4839|4840|4838.5|0
1741082800000|2025-03-04 10:06:40|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|0
1741082810000|2025-03-04 10:06:50|4840.5|4840|4841.5|4840|4841.5|4840|4840|4840|491
1741082830000|2025-03-04 10:07:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|181
1741082840000|2025-03-04 10:07:20|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|7
1741082850000|2025-03-04 10:07:30||4840.5||4840.5||4840.5||4840.5|0
1741082860000|2025-03-04 10:07:40|||||||||100
1741082870000|2025-03-04 10:07:50|||||||||45
1741082880000|2025-03-04 10:08:00||4840||4840||4840||4840|5
1741082890000|2025-03-04 10:08:10|4841|4839.5|4841.5|4840|4841.5|4840.5|4841|4839.5|185
1741082900000|2025-03-04 10:08:20|4841||4841.5||4841.5||4841||930
1741082910000|2025-03-04 10:08:30|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|91
1741082930000|2025-03-04 10:08:50|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|0
1741082940000|2025-03-04 10:09:00|4840|4837.5|4839|4837.5|4840|4837.5|4839|4837.5|76
1741082950000|2025-03-04 10:09:10|4838.5||4838.5||4838.5||4838.5||1
1741082960000|2025-03-04 10:09:20|||||||||300
1741082990000|2025-03-04 10:09:50|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|119
1741083000000|2025-03-04 10:10:00|4838|4837|4838|4837|4838|4837|4838|4837|31
1741083010000|2025-03-04 10:10:10|||||||||406
1741083020000|2025-03-04 10:10:20|4838.5|4838|4839|4838|4839|4838|4838.5|4838|99
1741083030000|2025-03-04 10:10:30|4839.5|4838.5|4840.5|4839|4840.5|4839|4839.5|4838.5|127
1741083040000|2025-03-04 10:10:40|4840||4840.5||4840.5||4840||1011
1741083050000|2025-03-04 10:10:50||4839.5||4839.5||4839.5||4839.5|0
1741083060000|2025-03-04 10:11:00|4840|4839|4840.5|4839|4840.5|4839|4840|4839|456
1741083070000|2025-03-04 10:11:10|4840|4838.5|4839|4838|4840.5|4838.5|4839|4838|90
1741083080000|2025-03-04 10:11:20|4840|4838.5|4840|4839|4840|4839|4840|4838.5|9
1741083090000|2025-03-04 10:11:30|4838.5|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|19
1741083100000|2025-03-04 10:11:40|4838||4838||4838||4838||0
1741083110000|2025-03-04 10:11:50|4839|4838|4839|4838|4839|4838|4839|4838|342
1741083120000|2025-03-04 10:12:00|||||||||12
1741083130000|2025-03-04 10:12:10|4838|4837.5|4839|4838|4839|4838|4838|4837.5|339
1741083160000|2025-03-04 10:12:40|||||||||32
1741083170000|2025-03-04 10:12:50|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|155
1741083180000|2025-03-04 10:13:00|4838|4837|4838.5|4837|4838.5|4837|4838|4837|55
1741083190000|2025-03-04 10:13:10|4837|4836|4837|4836|4837.5|4836|4837|4836|33
1741083220000|2025-03-04 10:13:40|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4837.5|4836|5
1741083230000|2025-03-04 10:13:50|||||||||100
1741083240000|2025-03-04 10:14:00||4836.5||4836.5||4836.5||4836.5|12
1741083250000|2025-03-04 10:14:10|4838|4837|4838|4837|4838|4837|4838|4837|40
1741083260000|2025-03-04 10:14:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|276
1741083270000|2025-03-04 10:14:30|4839.5|4838|4839.5|4838|4839.5|4838.5|4839.5|4838|0
1741083280000|2025-03-04 10:14:40|4840.5|4838.5|4840.5|4839|4840.5|4839|4840.5|4838.5|91
1741083290000|2025-03-04 10:14:50||4839.5||4839.5||4839.5||4839.5|0
1741083300000|2025-03-04 10:15:00|4840|4838.5|4840.5|4840|4840.5|4840|4840|4838.5|104
1741083310000|2025-03-04 10:15:10|4840|4839.5|4840.5|4839|4840.5|4839.5|4839.5|4838.5|145
1741083320000|2025-03-04 10:15:20|4841.5|4840.5|4841.5|4840.5|4843|4841.5|4841|4840|119
1741083330000|2025-03-04 10:15:30|4842|4841|4842|4840.5|4842.5|4841|4842|4840.5|12
1741083340000|2025-03-04 10:15:40|4842.5|4841|4842|4841|4842.5|4841.5|4842|4841|132
1741083350000|2025-03-04 10:15:50|4842.5|4840.5|4841.5|4840.5|4842.5|4840.5|4841.5|4840.5|0
1741083360000|2025-03-04 10:16:00|4841|4840|4841|4840|4841|4840|4841|4840|241
1741083370000|2025-03-04 10:16:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|42
1741083380000|2025-03-04 10:16:20|4842|4841|4843|4841.5|4843|4841.5|4842|4841|140
1741083390000|2025-03-04 10:16:30|4844|4842|4843.5|4842.5|4844|4842.5|4843.5|4842|52
1741083410000|2025-03-04 10:16:50|4843|4842|4843.5|4842|4843.5|4842|4843|4842|76
1741083420000|2025-03-04 10:17:00|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|113
1741083430000|2025-03-04 10:17:10|4844|4843|4844|4843|4844|4843|4844|4843|129
1741083440000|2025-03-04 10:17:20|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|254
1741083460000|2025-03-04 10:17:40|4843|4842.5|4843|4841.5|4843|4842.5|4843|4841.5|0
1741083470000|2025-03-04 10:17:50||4842||4841.5||4842||4841.5|0
1741083480000|2025-03-04 10:18:00|4842.5|4841|4842.5|4841|4843|4841|4842.5|4841|0
1741083490000|2025-03-04 10:18:10|4842|4840.5|4842|4841|4842|4841|4842|4840.5|0
1741083500000|2025-03-04 10:18:20|||||||||30
1741083510000|2025-03-04 10:18:30||4840.5||4840.5||4840.5||4840.5|0
1741083520000|2025-03-04 10:18:40||4841||4841||4841||4841|0
1741083530000|2025-03-04 10:18:50|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|8
1741083540000|2025-03-04 10:19:00|4842.5||4842.5||4842.5||4842.5||0
1741083550000|2025-03-04 10:19:10||4842||4842||4842||4842|0
1741083560000|2025-03-04 10:19:20|4843.5|4842.5|4843|4842|4844|4842.5|4843|4842|179
1741083570000|2025-03-04 10:19:30|4844|4842.5|4845|4843.5|4845|4843.5|4844|4842.5|116
1741083580000|2025-03-04 10:19:40|4846|4844|4845.5|4844.5|4846|4844.5|4845.5|4844|7
1741083600000|2025-03-04 10:20:00|4845|4844|4845|4844|4845.5|4844|4845|4844|146
1741083610000|2025-03-04 10:20:10||4843.5||4843.5||4843.5||4843.5|150
1741083620000|2025-03-04 10:20:20|4844.5||4845||4845||4844.5||1
1741083630000|2025-03-04 10:20:30||4844||4843.5||4844||4843.5|0
1741083640000|2025-03-04 10:20:40||4844||4843.5||4844||4843.5|0
1741083650000|2025-03-04 10:20:50||4844||4843.5||4844||4843.5|0
1741083660000|2025-03-04 10:21:00||4844||4844||4844||4843.5|4
1741083670000|2025-03-04 10:21:10|4846|4845|4846|4845|4846|4845|4846|4844.5|133
1741083680000|2025-03-04 10:21:20|4847|4845.5|4849|4847.5|4849|4847.5|4847|4845.5|110
1741083690000|2025-03-04 10:21:30|4848.5|4848|4848.5|4847|4848.5|4848|4848.5|4847|0
1741083710000|2025-03-04 10:21:50|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|278
1741083720000|2025-03-04 10:22:00|||||||||64
1741083730000|2025-03-04 10:22:10|4846.5|4845.5|4848.5|4847.5|4848.5|4847.5|4846.5|4845.5|128
1741083740000|2025-03-04 10:22:20|4847.5|4846.5|4848|4846.5|4848|4847|4847.5|4846.5|35
1741083750000|2025-03-04 10:22:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|32
1741083760000|2025-03-04 10:22:40|4850|4848.5|4850.5|4849|4850.5|4849|4850|4848.5|96
1741083770000|2025-03-04 10:22:50|4851|4849.5|4849.5|4848.5|4851|4850|4849.5|4848.5|72
1741083780000|2025-03-04 10:23:00|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|322
1741083790000|2025-03-04 10:23:10|4850|4848|4849|4847.5|4850|4848|4849|4847.5|218
1741083800000|2025-03-04 10:23:20|4848.5||4849||4849||4848.5||0
1741083810000|2025-03-04 10:23:30||4848||4848||4848||4848|0
1741083820000|2025-03-04 10:23:40|4849.5|4848.5|4849|4848|4850.5|4849|4849|4848|205
1741083830000|2025-03-04 10:23:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|120
1741083840000|2025-03-04 10:24:00|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|55
1741083850000|2025-03-04 10:24:10|4848|4847|4848|4846.5|4848|4847|4848|4846.5|44
1741083860000|2025-03-04 10:24:20|4847.5|4845|4845.5|4844.5|4847.5|4845|4845.5|4844.5|399
1741083870000|2025-03-04 10:24:30|||||||||100
1741083890000|2025-03-04 10:24:50|4846.5|4845|4846|4844.5|4846.5|4845.5|4846|4844.5|148
1741083900000|2025-03-04 10:25:00|4845.5|4845|4846|4844.5|4846|4845|4845.5|4844.5|116
1741083910000|2025-03-04 10:25:10|4845.5|4844|4847|4845.5|4847|4845.5|4845|4843.5|39
1741083920000|2025-03-04 10:25:20|4847.5|4846|4847.5|4846.5|4848|4846.5|4847.5|4846|31
1741083930000|2025-03-04 10:25:30||4846||4846||4846||4846|0
1741083940000|2025-03-04 10:25:40|4848|4846.5|4846.5|4845.5|4848|4846.5|4846.5|4845.5|104
1741083950000|2025-03-04 10:25:50|4847|4844.5|4846.5|4845|4847|4845|4845.5|4844.5|133
1741083960000|2025-03-04 10:26:00|4846|4844.5|4845|4844|4846|4844.5|4844.5|4843.5|199
1741083970000|2025-03-04 10:26:10|4845.5|4844.5|4846|4844.5|4846|4845|4845.5|4844.5|0
1741083980000|2025-03-04 10:26:20|4845|4844|4846|4844.5|4846|4844.5|4845|4844|136
1741083990000|2025-03-04 10:26:30|4845.5||4845.5||4845.5||4845.5||0
1741084000000|2025-03-04 10:26:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846|4845|14
1741084010000|2025-03-04 10:26:50|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|86
1741084020000|2025-03-04 10:27:00|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|0
1741084030000|2025-03-04 10:27:10|4845|4843|4846.5|4845|4846.5|4845.5|4845|4843|149
1741084040000|2025-03-04 10:27:20|4846|4845.5|4845|4844|4846.5|4845.5|4845|4844|79
1741084050000|2025-03-04 10:27:30|4845.5||4845.5||4845.5||4845.5||0
1741084060000|2025-03-04 10:27:40|4845||4845.5||4845.5||4845||40
1741084070000|2025-03-04 10:27:50|4845|4843|4844|4843|4845|4843|4844|4843|30
1741084080000|2025-03-04 10:28:00|4844.5|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|110
1741084090000|2025-03-04 10:28:10|4845.5|4844|4846.5|4845|4846.5|4845|4845.5|4844|90
1741084100000|2025-03-04 10:28:20|4845.5||4846||4846||4845.5||45
1741084110000|2025-03-04 10:28:30|4846.5||4846||4846.5||4846||100
1741084120000|2025-03-04 10:28:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1741084130000|2025-03-04 10:28:50|4846|4846|4846.5|4846|4846.5|4846|4846|4846|100
1741084140000|2025-03-04 10:29:00|4847|4845|4846.5|4845|4847|4845|4846.5|4845|1152
1741084150000|2025-03-04 10:29:10|4846|4845.5|4846|4845|4846|4845.5|4846|4845|0
1741084160000|2025-03-04 10:29:20||4844.5||4845||4845||4844.5|0
1741084170000|2025-03-04 10:29:30||4844.5||4845||4845||4844.5|19
1741084190000|2025-03-04 10:29:50|4847.5|4846|4846.5|4845.5|4847.5|4846|4846.5|4845.5|249
1741084200000|2025-03-04 10:30:00|4847|4846|4848|4847|4848.5|4847.5|4847|4846|123
1741084220000|2025-03-04 10:30:20|4848.5|4847.5|4848.5|4847.5|4849|4848|4848.5|4847.5|242
1741084240000|2025-03-04 10:30:40|4848|4846.5|4846.5|4845.5|4848|4847|4846.5|4845.5|62
1741084250000|2025-03-04 10:30:50|4847||4846.5||4847||4846.5||68
1741084260000|2025-03-04 10:31:00|4847|4846|4847|4845.5|4847|4846|4847|4845.5|0
1741084270000|2025-03-04 10:31:10|4846.5|4844.5|4842|4841|4846.5|4844.5|4842|4841|398
1741084280000|2025-03-04 10:31:20|4842.5|4841.5|4841.5|4840|4842.5|4841.5|4841.5|4840|42
1741084290000|2025-03-04 10:31:30|4842.5|4840.5|4842.5|4841|4842.5|4841|4842|4840.5|47
1741084300000|2025-03-04 10:31:40|4842|4840.5|4841|4839.5|4842|4840.5|4841|4839.5|0
1741084310000|2025-03-04 10:31:50|4840.5|4838.5|4840|4838.5|4840.5|4838.5|4840|4838.5|61
1741084320000|2025-03-04 10:32:00||4839||4839.5||4839.5||4838.5|0
1741084330000|2025-03-04 10:32:10|4840.5|4839|4840.5|4839.5|4840.5|4840|4840.5|4839|54
1741084340000|2025-03-04 10:32:20|4840|4839|4840|4838.5|4840|4839|4840|4838.5|94
1741084350000|2025-03-04 10:32:30|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|425
1741084360000|2025-03-04 10:32:40|4840.5|4839|4840.5|4839|4840.5|4839.5|4840|4839|0
1741084370000|2025-03-04 10:32:50||4839.5||4839||4839.5||4839|0
1741084380000|2025-03-04 10:33:00|4840|4839.5|4840|4838.5|4840|4839.5|4840|4838.5|0
1741084390000|2025-03-04 10:33:10|4839.5|4839|4840|4838.5|4840|4839|4839.5|4838.5|142
1741084400000|2025-03-04 10:33:20||4839||4838.5||4839||4838.5|0
1741084420000|2025-03-04 10:33:40||4839||4839||4839||4839|0
1741084430000|2025-03-04 10:33:50|4839.5|4839.5|4839.5|4838.5|4839.5|4839.5|4839.5|4838.5|336
1741084440000|2025-03-04 10:34:00|4839|4838|4839.5|4838.5|4840|4838.5|4838.5|4837|565
1741084450000|2025-03-04 10:34:10|4840.5|4839.5|4841.5|4840.5|4841.5|4840.5|4840.5|4839.5|12
1741084470000|2025-03-04 10:34:30|||||||||50
1741084480000|2025-03-04 10:34:40|4842.5|4841|4841.5|4841|4842.5|4841.5|4841.5|4840.5|144
1741084490000|2025-03-04 10:34:50|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|114
1741084500000|2025-03-04 10:35:00|4841.5|4840|4840|4839|4841.5|4840|4840|4839|57
1741084510000|2025-03-04 10:35:10|||||||||900
1741084520000|2025-03-04 10:35:20|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|94
1741084530000|2025-03-04 10:35:30|4841|4840|4841|4840|4841|4840|4841|4840|0
1741084550000|2025-03-04 10:35:50|4839.5|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|183
1741084560000|2025-03-04 10:36:00|4838|4837|4839.5|4838.5|4839.5|4838.5|4838|4837|140
1741084570000|2025-03-04 10:36:10|4839|4838|4839.5|4838|4839.5|4838|4839|4838|130
1741084590000|2025-03-04 10:36:30|4838.5|4837.5|4837.5|4836.5|4838.5|4837.5|4837.5|4836.5|270
1741084600000|2025-03-04 10:36:40||4836||4836||4836||4836|0
1741084610000|2025-03-04 10:36:50|4837|4836.5|4837|4836|4837|4836.5|4837|4836|2
1741084630000|2025-03-04 10:37:10|4837.5|4836.5|4838|4836.5|4838|4837|4837.5|4836.5|47
1741084640000|2025-03-04 10:37:20||4837||4837||4837||4837|0
1741084650000|2025-03-04 10:37:30||4836.5||4836.5||4836.5||4836.5|0
1741084660000|2025-03-04 10:37:40|4837.5|4837|4838|4837|4838|4837|4837.5|4837|31
1741084670000|2025-03-04 10:37:50|4837.5|4836.5|4837|4835.5|4837.5|4836.5|4837|4835.5|488
1741084680000|2025-03-04 10:38:00|4836.5|4836|4837.5|4836|4837.5|4836.5|4836.5|4835.5|80
1741084700000|2025-03-04 10:38:20|4837|4835.5|4837.5|4836|4837.5|4836|4837|4835.5|27
1741084710000|2025-03-04 10:38:30|4837||4837.5||4837.5||4837||0
1741084720000|2025-03-04 10:38:40|4838|4836.5|4839|4838|4839|4838|4838|4836.5|78
1741084740000|2025-03-04 10:39:00|4838.5|4838.5|4838.5|4837.5|4838.5|4838.5|4838.5|4837.5|62
1741084750000|2025-03-04 10:39:10|4838|4838|4839.5|4838|4839.5|4838|4838|4838|1
1741084760000|2025-03-04 10:39:20|4839|4837.5|4840.5|4839.5|4840.5|4839.5|4839|4837.5|338
1741084770000|2025-03-04 10:39:30||4840||4839.5||4840||4839.5|109
1741084780000|2025-03-04 10:39:40|4838|4837.5|4839|4838|4839|4838.5|4838|4837.5|195
1741084790000|2025-03-04 10:39:50||4837.5||4837.5||4837.5||4837.5|0
1741084800000|2025-03-04 10:40:00|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|27
1741084810000|2025-03-04 10:40:10|4838|4837|4838|4837|4838|4837|4838|4837|344
1741084830000|2025-03-04 10:40:30|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838.5|4837|1
1741084840000|2025-03-04 10:40:40|4838|4836|4837|4836|4838|4836|4837|4836|164
1741084850000|2025-03-04 10:40:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|503
1741084860000|2025-03-04 10:41:00|4838|4837|4838|4836.5|4838.5|4837.5|4838|4836.5|141
1741084870000|2025-03-04 10:41:10|4838.5|4837|4839|4838|4839|4838|4838.5|4837|39
1741084880000|2025-03-04 10:41:20|4839.5|4838.5|4839|4837.5|4839.5|4838.5|4838.5|4837|205
1741084890000|2025-03-04 10:41:30|4838.5|4838|4838.5|4837|4838.5|4838|4838.5|4837|5
1741084900000|2025-03-04 10:41:40|4839|4837.5|4840|4839|4840.5|4839.5|4838.5|4837.5|312
1741084910000|2025-03-04 10:41:50|4839.5|4838.5|4839.5|4838|4839.5|4839|4839.5|4838|0
1741084920000|2025-03-04 10:42:00||4838.5||4838.5||4838.5||4838|11
1741084930000|2025-03-04 10:42:10|4839|4838|4839.5|4839|4839.5|4839|4839|4838|19
1741084940000|2025-03-04 10:42:20|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839|4838.5|205
1741084950000|2025-03-04 10:42:30|4839|4838|4838|4836.5|4839|4838|4837.5|4836.5|221
1741084960000|2025-03-04 10:42:40|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|33
1741084970000|2025-03-04 10:42:50|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837|0
1741084980000|2025-03-04 10:43:00|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4838|4837|0
1741084990000|2025-03-04 10:43:10|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|53
1741085000000|2025-03-04 10:43:20|4836.5|4835.5|4836|4834.5|4836.5|4835.5|4836|4834.5|119
1741085010000|2025-03-04 10:43:30|4835.5|4834|4835.5|4834|4835.5|4834|4835|4834|164
1741085020000|2025-03-04 10:43:40|4835||4835||4835||4835||18
1741085030000|2025-03-04 10:43:50|4835.5|4835.5|4836.5|4835.5|4836.5|4835.5|4835|4835.5|150
1741085050000|2025-03-04 10:44:10||4836||4835.5||4836||4835.5|0
1741085060000|2025-03-04 10:44:20|4836|4836|4836|4835.5|4836|4836|4836|4835.5|908
1741085070000|2025-03-04 10:44:30|4836.5|4836|4838|4837|4838|4837|4836.5|4835.5|16
1741085080000|2025-03-04 10:44:40|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|0
1741085090000|2025-03-04 10:44:50|4838.5|4837|4838|4836.5|4838.5|4837|4838|4836.5|0
1741085100000|2025-03-04 10:45:00|4838.5|4837|4837.5|4836.5|4838.5|4837|4837|4836|30
1741085110000|2025-03-04 10:45:10|4837|4836|4837|4836|4838|4836.5|4837|4836|0
1741085120000|2025-03-04 10:45:20|4837.5|4836.5|4836.5|4835|4837.5|4836.5|4835.5|4834.5|26
1741085130000|2025-03-04 10:45:30|4836|4834.5|4837|4835.5|4837|4836|4836|4834.5|0
1741085140000|2025-03-04 10:45:40|4836.5|4836|4839|4837|4839|4837.5|4836.5|4835.5|90
1741085150000|2025-03-04 10:45:50|4838.5|4836.5|4837.5|4836|4839|4837|4837.5|4836|19
1741085160000|2025-03-04 10:46:00|4838|4836.5|4837.5|4835.5|4838|4836.5|4837.5|4835.5|0
1741085170000|2025-03-04 10:46:10|4838|4836|4838|4836.5|4838|4836.5|4837.5|4835.5|0
1741085180000|2025-03-04 10:46:20|4837.5|4836|4838.5|4836.5|4838.5|4837|4837.5|4836|0
1741085190000|2025-03-04 10:46:30|4837.5|4836|4837|4835.5|4838|4836.5|4836.5|4835|6
1741085200000|2025-03-04 10:46:40|4836.5|4835|4836.5|4835|4837|4835.5|4836.5|4835|3
1741085210000|2025-03-04 10:46:50|4836|4834.5|4836.5|4834.5|4836.5|4835|4835.5|4834|0
1741085220000|2025-03-04 10:47:00|4836|4834|4837|4836|4837|4836|4836|4834|33
1741085230000|2025-03-04 10:47:10|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835|0
1741085240000|2025-03-04 10:47:20|4836.5|4835|4839|4838|4839|4838|4836.5|4835|206
1741085250000|2025-03-04 10:47:30|4839.5|4838.5|4839|4837.5|4839.5|4838.5|4838.5|4837|15
1741085260000|2025-03-04 10:47:40|4838.5|4837|4839.5|4838.5|4839.5|4838.5|4838.5|4837|0
1741085270000|2025-03-04 10:47:50|4839|4838|4839.5|4838|4839.5|4838.5|4839|4837.5|0
1741085280000|2025-03-04 10:48:00|4839|4837.5|4840|4839|4840|4839|4839|4837.5|73
1741085290000|2025-03-04 10:48:10|4839.5|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|0
1741085300000|2025-03-04 10:48:20|4840|4838.5|4840|4838.5|4840|4838.5|4839.5|4838|0
1741085310000|2025-03-04 10:48:30|4839.5|4838|4839.5|4838|4840|4838.5|4839.5|4838|0
1741085320000|2025-03-04 10:48:40|4840|4838.5|4840|4838.5|4840|4839|4839.5|4838|0
1741085330000|2025-03-04 10:48:50|4839.5|4838|4839.5|4838|4840|4838.5|4839.5|4838|0
1741085340000|2025-03-04 10:49:00|4840|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|0
1741085350000|2025-03-04 10:49:10|4840|4838.5|4839.5|4838.5|4840|4839|4839.5|4838|0
1741085360000|2025-03-04 10:49:20|4840|4839|4838.5|4837|4840|4839|4838|4837|150
1741085370000|2025-03-04 10:49:30|4839|4837.5|4839|4837.5|4839.5|4838|4838.5|4837|3
1741085380000|2025-03-04 10:49:40|4837.5|4836.5|4838|4836|4838|4836.5|4837|4835.5|87
1741085390000|2025-03-04 10:49:50|4837.5|4835.5|4836.5|4834.5|4837.5|4836|4836|4834|81
1741085400000|2025-03-04 10:50:00|4836|4834|4836.5|4835|4836.5|4835|4836|4834|0
1741085410000|2025-03-04 10:50:10|4836|4834.5|4836|4834.5|4836.5|4835|4836|4834.5|0
1741085420000|2025-03-04 10:50:20|4836.5|4835|4834.5|4833.5|4836.5|4835|4834.5|4833.5|19
1741085430000|2025-03-04 10:50:30|4835|4834|4836|4834|4836|4834.5|4835|4833.5|0
1741085440000|2025-03-04 10:50:40|4835.5|4833.5|4835.5|4833.5|4836|4834|4835.5|4833.5|0
1741085450000|2025-03-04 10:50:50|4836|4834|4835|4833.5|4836|4834|4835|4833.5|0
1741085460000|2025-03-04 10:51:00|4835.5|4834|4835|4833.5|4835.5|4834|4835|4833.5|194
1741085470000|2025-03-04 10:51:10|4835.5|4834|4834|4833|4835.5|4834|4833.5|4832.5|41
1741085480000|2025-03-04 10:51:20|4833.5|4832.5|4836|4834.5|4836|4835|4833.5|4832.5|77
1741085490000|2025-03-04 10:51:30|4835.5|4834|4836|4834.5|4836|4834.5|4835.5|4834|0
1741085500000|2025-03-04 10:51:40|4835.5|4834|4836.5|4835.5|4836.5|4835.5|4835.5|4834|98
1741085510000|2025-03-04 10:51:50|4837|4835|4836.5|4835.5|4837|4836|4836.5|4835|0
1741085520000|2025-03-04 10:52:00|4837|4836|4838|4836|4838|4836|4836.5|4835.5|0
1741085530000|2025-03-04 10:52:10|4838.5|4836.5|4838|4836|4838.5|4837|4838|4836|0
1741085540000|2025-03-04 10:52:20|4838.5|4836.5|4838.5|4837.5|4839|4838|4838|4836.5|0
1741085550000|2025-03-04 10:52:30|4839|4838|4838.5|4837|4839|4838|4838.5|4837|0
1741085560000|2025-03-04 10:52:40|4839|4836.5|4837|4835.5|4839|4837.5|4837|4835.5|123
1741085570000|2025-03-04 10:52:50|4837.5|4836|4836|4834.5|4837.5|4836|4836|4834.5|8
1741085580000|2025-03-04 10:53:00|4836.5|4835.5|4836|4834|4836.5|4835.5|4836|4834|0
1741085590000|2025-03-04 10:53:10|4836.5|4834.5|4836|4834|4836.5|4835|4836|4834|0
1741085600000|2025-03-04 10:53:20|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836|4834|0
1741085610000|2025-03-04 10:53:30|4836|4835|4836.5|4835|4836.5|4835.5|4836|4834.5|0
1741085620000|2025-03-04 10:53:40|4836|4834.5|4835.5|4834.5|4836.5|4835|4835|4834|69
1741085630000|2025-03-04 10:53:50|4835|4834|4835.5|4833.5|4835.5|4834|4835|4833|0
1741085640000|2025-03-04 10:54:00|4835|4833|4835|4833.5|4835.5|4833.5|4834.5|4833|0
1741085650000|2025-03-04 10:54:10|4834.5|4833|4834.5|4833|4835|4833.5|4834.5|4833|0
1741085660000|2025-03-04 10:54:20|4835|4833.5|4835|4833.5|4835|4833.5|4834.5|4833|0
1741085670000|2025-03-04 10:54:30|4834.5|4833|4836.5|4834.5|4836.5|4834.5|4834.5|4833|100
1741085680000|2025-03-04 10:54:40|4836|4835|4837|4835.5|4837.5|4835.5|4836|4834.5|13
1741085690000|2025-03-04 10:54:50|4836.5|4835|4837|4835.5|4837|4835.5|4836.5|4835|0
1741085700000|2025-03-04 10:55:00|4836.5|4835|4838|4837|4838.5|4837.5|4836.5|4835|19
1741085710000|2025-03-04 10:55:10|4838.5|4837.5|4838|4836.5|4838.5|4837.5|4837.5|4836|71
1741085720000|2025-03-04 10:55:20|4838.5|4837|4838.5|4837|4838.5|4837|4838|4836.5|0
1741085730000|2025-03-04 10:55:30|4838|4836.5|4838|4836.5|4838.5|4837.5|4838|4836.5|0
1741085740000|2025-03-04 10:55:40|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838|4836.5|0
1741085750000|2025-03-04 10:55:50|4838|4837|4838.5|4837.5|4839|4838|4838|4837|83
1741085760000|2025-03-04 10:56:00|4839|4838|4839|4838|4839.5|4838.5|4839|4838|0
1741085770000|2025-03-04 10:56:10|4839.5|4838.5|4839.5|4838|4840|4838.5|4839.5|4838|44
1741085780000|2025-03-04 10:56:20|4840|4838.5|4837.5|4836|4840|4838.5|4837|4835.5|185
1741085790000|2025-03-04 10:56:30|4837|4835.5|4838.5|4837.5|4838.5|4837.5|4837|4835.5|0
1741085800000|2025-03-04 10:56:40|4839|4837|4838.5|4837.5|4839|4838|4838.5|4837|0
1741085810000|2025-03-04 10:56:50|4839|4838|4839|4837|4839|4838|4838.5|4836.5|0
1741085820000|2025-03-04 10:57:00|4838.5|4836.5|4839|4837.5|4839|4837.5|4838.5|4836.5|0
1741085830000|2025-03-04 10:57:10|4838.5|4837|4838.5|4837|4839|4838|4838.5|4837|0
1741085840000|2025-03-04 10:57:20|4839|4837.5|4838.5|4837|4839|4837.5|4838.5|4837|0
1741085850000|2025-03-04 10:57:30|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|0
1741085860000|2025-03-04 10:57:40|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|0
1741085870000|2025-03-04 10:57:50|4839|4837.5|4839.5|4838|4839.5|4838|4839|4837.5|0
1741085880000|2025-03-04 10:58:00|4839|4837.5|4838|4837|4839.5|4838|4837.5|4836.5|0
1741085890000|2025-03-04 10:58:10|4837.5|4836.5|4838|4837|4838.5|4837.5|4837.5|4836.5|0
1741085900000|2025-03-04 10:58:20|4838.5|4837.5|4839|4837.5|4839.5|4838|4838.5|4837|25
1741085910000|2025-03-04 10:58:30|4839.5|4838|4839|4837.5|4839.5|4838|4839|4837.5|0
1741085920000|2025-03-04 10:58:40|4839.5|4838|4840|4838.5|4840|4838.5|4839|4837.5|0
1741085930000|2025-03-04 10:58:50|4839.5|4838|4840|4838|4840|4838|4839.5|4837.5|0
1741085940000|2025-03-04 10:59:00|4839.5|4837.5|4839|4837.5|4840|4838|4839|4837.5|0
1741085950000|2025-03-04 10:59:10|4839.5|4838|4839|4838|4839.5|4838|4838.5|4837.5|0
1741085960000|2025-03-04 10:59:20|4838.5|4837.5|4838|4836.5|4838.5|4837.5|4838|4836.5|0
1741085970000|2025-03-04 10:59:30|4838.5|4837|4838|4836.5|4838.5|4837|4838|4836.5|0
1741085980000|2025-03-04 10:59:40|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838|4836.5|0
1741085990000|2025-03-04 10:59:50||4837||4837||4837||4837|40
1741086000000|2025-03-04 11:00:00|4837.5|4837.5|4837.5|4836.5|4837.5|4837.5|4837.5|4836.5|205
1741086010000|2025-03-04 11:00:10|||||||||68
1741086020000|2025-03-04 11:00:20|||||||||20
1741086030000|2025-03-04 11:00:30|4837|4836|4837|4836|4837|4836|4837|4836|35
1741086040000|2025-03-04 11:00:40|4836.5||4836.5||4836.5||4836.5||126
1741086050000|2025-03-04 11:00:50|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|111
1741086060000|2025-03-04 11:01:00|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1741086070000|2025-03-04 11:01:10|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|75
1741086080000|2025-03-04 11:01:20|4837|4836|4837|4836|4837|4836|4837|4836|0
1741086090000|2025-03-04 11:01:30|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1741086110000|2025-03-04 11:01:50||4836||4836.5||4836.5||4836|53
1741086120000|2025-03-04 11:02:00|4837|4836|4837|4836|4837|4836|4837|4836|0
1741086130000|2025-03-04 11:02:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|91
1741086140000|2025-03-04 11:02:20|||||||||144
1741086150000|2025-03-04 11:02:30|4836.5|4835|4835|4834|4836.5|4835|4835|4834|191
1741086170000|2025-03-04 11:02:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835|9
1741086180000|2025-03-04 11:03:00|4837|4836|4837|4836|4837|4836|4837|4836|18
1741086200000|2025-03-04 11:03:20|4837.5|4836.5|4838|4837|4838|4837|4837.5|4836.5|144
1741086210000|2025-03-04 11:03:30||4836.5||4836.5||4836.5||4836.5|0
1741086220000|2025-03-04 11:03:40||4837||4837||4837||4837|0
1741086230000|2025-03-04 11:03:50|||||||||386
1741086240000|2025-03-04 11:04:00|4837.5|4836|4836.5|4835|4837.5|4836|4836.5|4835|0
1741086250000|2025-03-04 11:04:10|4836||4836||4836||4836||0
1741086260000|2025-03-04 11:04:20||4834.5||4834.5||4834.5||4834.5|0
1741086270000|2025-03-04 11:04:30||4835||4835||4835||4835|0
1741086280000|2025-03-04 11:04:40|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|60
1741086290000|2025-03-04 11:04:50||4836||4835.5||4836||4835.5|0
1741086300000|2025-03-04 11:05:00||4836||4835.5||4836||4835.5|46
1741086320000|2025-03-04 11:05:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|27
1741086330000|2025-03-04 11:05:30|||||||||55
1741086340000|2025-03-04 11:05:40|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4837|98
1741086360000|2025-03-04 11:06:00|4837.5|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|41
1741086370000|2025-03-04 11:06:10|4838|4837|4838|4836.5|4838|4837|4838|4836.5|75
1741086380000|2025-03-04 11:06:20|||||||||2
1741086390000|2025-03-04 11:06:30|4838.5|4837|4838.5|4837|4838.5|4837.5|4838.5|4837|0
1741086400000|2025-03-04 11:06:40||4837.5||4838||4838||4837.5|43
1741086410000|2025-03-04 11:06:50||4837.5||4837.5||4838||4837.5|0
1741086420000|2025-03-04 11:07:00||4838||4837.5||4838||4837.5|0
1741086450000|2025-03-04 11:07:30||4838||4837.5||4838||4837.5|111
1741086460000|2025-03-04 11:07:40|||||||||6
1741086470000|2025-03-04 11:07:50||4838||4838||4838||4837.5|0
1741086480000|2025-03-04 11:08:00|4839.5|4837.5|4839.5|4838.5|4839.5|4839|4839.5|4837.5|55
1741086490000|2025-03-04 11:08:10|4839|4837.5|4839.5|4838|4839.5|4838|4839|4837.5|199
1741086500000|2025-03-04 11:08:20|4839|4838.5|4839|4838|4839|4838.5|4839|4838|295
1741086510000|2025-03-04 11:08:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|409
1741086520000|2025-03-04 11:08:40|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|49
1741086530000|2025-03-04 11:08:50|4839|4838|4839|4838|4839|4838|4839|4838|0
1741086540000|2025-03-04 11:09:00|||||||||75
1741086550000|2025-03-04 11:09:10|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|150
1741086560000|2025-03-04 11:09:20|4841.5|4840.5|4841.5|4841|4841.5|4841|4841.5|4840|28
1741086570000|2025-03-04 11:09:30|4841|4840|4841|4840|4841|4840|4841|4840|33
1741086580000|2025-03-04 11:09:40|4842.5|4841.5|4842|4841|4842.5|4841.5|4841.5|4841|82
1741086590000|2025-03-04 11:09:50|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|0
1741086600000|2025-03-04 11:10:00|4841.5||4841.5||4841.5||4841.5||0
1741086610000|2025-03-04 11:10:10|4842|4841|4842.5|4841|4842.5|4841.5|4842|4841|111
1741086620000|2025-03-04 11:10:20|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|0
1741086630000|2025-03-04 11:10:30|4842||4842.5||4842.5||4842||18
1741086640000|2025-03-04 11:10:40|4843|4842|4843|4842|4843|4842|4843|4842|101
1741086650000|2025-03-04 11:10:50|4843.5|4842.5|4843.5|4842.5|4843.5|4843|4843.5|4842.5|22
1741086660000|2025-03-04 11:11:00|4844|4843|4844.5|4844|4844.5|4844|4844|4842.5|0
1741086670000|2025-03-04 11:11:10|4845|4845|4846|4845.5|4846|4845.5|4845|4845|270
1741086690000|2025-03-04 11:11:30|4845|4844|4845|4844|4845|4844|4845|4844|486
1741086720000|2025-03-04 11:12:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1741086740000|2025-03-04 11:12:20|4845|4844|4846|4845.5|4846|4845.5|4845|4844|281
1741086750000|2025-03-04 11:12:30|||||||||35
1741086760000|2025-03-04 11:12:40||4845||4845.5||4845.5||4845|0
1741086770000|2025-03-04 11:12:50|4846.5|4846|4848|4847.5|4848|4847.5|4846.5|4846|93
1741086780000|2025-03-04 11:13:00|4847.5|4846.5|4848|4847|4848|4847.5|4847.5|4846.5|70
1741086790000|2025-03-04 11:13:10|4849|4847.5|4849|4848|4849|4848|4849|4847.5|58
1741086800000|2025-03-04 11:13:20|4849.5|4847.5|4849.5|4848.5|4849.5|4848.5|4849.5|4847.5|22
1741086810000|2025-03-04 11:13:30|4848.5|4848|4848.5|4847.5|4848.5|4848|4848|4847|1
1741086820000|2025-03-04 11:13:40|4848|4847|4848.5|4847|4848.5|4847.5|4848|4847|122
1741086830000|2025-03-04 11:13:50|4848|4846.5|4848|4847|4848|4847|4848|4846.5|0
1741086840000|2025-03-04 11:14:00|4848.5|4847.5|4847|4846.5|4848.5|4847.5|4847|4846.5|716
1741086850000|2025-03-04 11:14:10|4848|4847|4849|4847.5|4849|4848|4848|4847|258
1741086860000|2025-03-04 11:14:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|23
1741086870000|2025-03-04 11:14:30|4850|4848.5|4850|4849|4850|4849|4850|4848.5|0
1741086880000|2025-03-04 11:14:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|174
1741086890000|2025-03-04 11:14:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|324
1741086900000|2025-03-04 11:15:00|4848|4847.5|4845|4844|4848|4847.5|4845|4844|241
1741086910000|2025-03-04 11:15:10|4846|4844.5|4845.5|4844.5|4846|4845|4845.5|4844.5|54
1741086930000|2025-03-04 11:15:30|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|329
1741086960000|2025-03-04 11:16:00|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|636
1741086970000|2025-03-04 11:16:10|4844.5|4843|4844|4843|4844.5|4843.5|4844|4842.5|1
1741086980000|2025-03-04 11:16:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|307
1741086990000|2025-03-04 11:16:30|4844.5||4845||4845||4844.5||0
1741087000000|2025-03-04 11:16:40||4843.5||4843.5||4843.5||4843.5|0
1741087010000|2025-03-04 11:16:50|4844.5|4844|4845|4844|4845|4844|4844.5|4843.5|188
1741087020000|2025-03-04 11:17:00|||||||||45
1741087030000|2025-03-04 11:17:10|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|0
1741087040000|2025-03-04 11:17:20|4844.5|4843.5|4843|4842|4844.5|4843.5|4842|4841|107
1741087050000|2025-03-04 11:17:30||4841.5||4841.5||4841.5||4841.5|0
1741087060000|2025-03-04 11:17:40|4842.5|4841|4841.5|4840.5|4842.5|4841.5|4841.5|4840.5|663
1741087070000|2025-03-04 11:17:50|||||||||41
1741087080000|2025-03-04 11:18:00|4842.5|4841|4843|4841.5|4843|4842.5|4842.5|4841|318
1741087090000|2025-03-04 11:18:10|4842.5||4842.5||4842.5||4842.5||171
1741087100000|2025-03-04 11:18:20|4842|4841|4842|4841|4842|4841.5|4842|4841|46
1741087130000|2025-03-04 11:18:50|4841.5|4841.5|4842.5|4841.5|4842.5|4841.5|4841.5|4841.5|76
1741087140000|2025-03-04 11:19:00|4842|4841|4843.5|4843|4843.5|4843|4842|4841|47
1741087150000|2025-03-04 11:19:10|4845|4842.5|4846|4845.5|4846.5|4845.5|4845|4842.5|774
1741087160000|2025-03-04 11:19:20|4846.5|4845|4847.5|4846|4847.5|4846|4846.5|4845|511
1741087170000|2025-03-04 11:19:30||4846.5||4846.5||4846.5||4846.5|0
1741087180000|2025-03-04 11:19:40||4847||4846.5||4847||4846.5|461
1741087190000|2025-03-04 11:19:50|4848|4847|4848|4847.5|4848|4847.5|4848|4847|100040
1741087200000|2025-03-04 11:20:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4847.5|128
1741087210000|2025-03-04 11:20:10|4849.5|4847.5|4849.5|4848.5|4849.5|4848.5|4849.5|4847.5|100
1741087220000|2025-03-04 11:20:20||4849||4849||4849||4849|5
1741087230000|2025-03-04 11:20:30|4850|4848.5|4850|4849|4850|4849.5|4850|4848.5|33
1741087240000|2025-03-04 11:20:40|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|93
1741087250000|2025-03-04 11:20:50|4847.5|4847|4848|4847.5|4848|4847.5|4847.5|4847|249
1741087260000|2025-03-04 11:21:00|4849.5|4848|4849|4848|4849.5|4848|4849|4847.5|36
1741087280000|2025-03-04 11:21:20|4849.5|4847.5|4849.5|4848.5|4849.5|4849|4849.5|4847.5|293
1741087290000|2025-03-04 11:21:30|4850|4849|4851|4850|4851|4850|4850|4849|124
1741087310000|2025-03-04 11:21:50|4851.5|4849.5|4852|4851.5|4852|4851.5|4851.5|4849.5|32
1741087320000|2025-03-04 11:22:00|4852.5|4852|4853.5|4852.5|4853.5|4852.5|4852.5|4852|100
1741087330000|2025-03-04 11:22:10|4853|4852|4853.5|4852|4853.5|4852|4853|4852|68
1741087340000|2025-03-04 11:22:20|4852|4851.5|4851.5|4850|4852|4851.5|4851.5|4850|424
1741087350000|2025-03-04 11:22:30|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|651
1741087370000|2025-03-04 11:22:50|4852.5|4852|4853|4852|4853|4852.5|4852.5|4852|529
1741087380000|2025-03-04 11:23:00|||||||||357
1741087400000|2025-03-04 11:23:20|||||||||167
1741087420000|2025-03-04 11:23:40|||||||||45
1741087430000|2025-03-04 11:23:50|||||||||190
1741087440000|2025-03-04 11:24:00|||||||||108
1741087450000|2025-03-04 11:24:10|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|449
1741087460000|2025-03-04 11:24:20|4852.5||4852.5||4852.5||4852.5||113
1741087470000|2025-03-04 11:24:30||4852||4852||4852||4852|20
1741087480000|2025-03-04 11:24:40|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|32
1741087490000|2025-03-04 11:24:50|4854|4852|4854|4853|4854|4853|4854|4852|97
1741087500000|2025-03-04 11:25:00|4854.5||4854.5||4854.5||4854.5||1
1741087510000|2025-03-04 11:25:10|4854|4852.5|4854|4853|4854|4853|4854|4852.5|0
1741087520000|2025-03-04 11:25:20|4854.5|4852.5|4854|4853|4854.5|4853|4854|4852.5|352
1741087530000|2025-03-04 11:25:30|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|1
1741087540000|2025-03-04 11:25:40|4856|4855|4856|4855|4856|4855|4856|4855|435
1741087550000|2025-03-04 11:25:50||4855.5||4855.5||4855.5||4855.5|31
1741087560000|2025-03-04 11:26:00||4855||4855||4855||4855|279
1741087570000|2025-03-04 11:26:10|4857|4856.5|4858|4857|4858.5|4857|4857|4856.5|377
1741087580000|2025-03-04 11:26:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1741087590000|2025-03-04 11:26:30|4858||4858.5||4858.5||4858||0
1741087600000|2025-03-04 11:26:40|4858|4856.5|4857.5|4856.5|4858.5|4856.5|4857.5|4856.5|375
1741087620000|2025-03-04 11:27:00|4858|4857|4858|4857|4858|4857|4858|4857|0
1741087630000|2025-03-04 11:27:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|35
1741087640000|2025-03-04 11:27:20|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|5
1741087650000|2025-03-04 11:27:30|4859|4858|4859.5|4858|4859.5|4858|4859|4858|0
1741087660000|2025-03-04 11:27:40|4859||4859||4859||4859||97
1741087670000|2025-03-04 11:27:50|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|150
1741087680000|2025-03-04 11:28:00|||||||||14
1741087690000|2025-03-04 11:28:10|4860|4859|4860|4859|4860|4859|4860|4859|0
1741087710000|2025-03-04 11:28:30|4861|4860|4861|4860|4861|4860|4861|4860|1142
1741087720000|2025-03-04 11:28:40|4862|4861|4862|4861.5|4862|4861.5|4862|4861|190
1741087730000|2025-03-04 11:28:50|||||||||655
1741087740000|2025-03-04 11:29:00|||||||||99
1741087760000|2025-03-04 11:29:20|4862.5|4861|4861|4860|4862.5|4861|4861|4860|327
1741087770000|2025-03-04 11:29:30||4860.5||4860.5||4860.5||4860.5|0
1741087790000|2025-03-04 11:29:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|223
1741087800000|2025-03-04 11:30:00|||||||||48
1741087810000|2025-03-04 11:30:10|4859.5|4858.5|4861.5|4860.5|4861.5|4860.5|4859.5|4858.5|1071
1741087820000|2025-03-04 11:30:20|4862|4861|4862|4861|4862|4861|4862|4861|128
1741087830000|2025-03-04 11:30:30|4861|4860.5|4862|4861|4862|4861|4861|4860.5|247
1741087840000|2025-03-04 11:30:40|4861.5||4862||4862||4861.5||0
1741087860000|2025-03-04 11:31:00|4861.5||4862||4862||4861.5||1
1741087870000|2025-03-04 11:31:10|4863|4862|4860.5|4860|4863|4862.5|4860.5|4860|1065
1741087880000|2025-03-04 11:31:20|4861|4861|4862.5|4861|4863|4861.5|4861|4861|327
1741087890000|2025-03-04 11:31:30|4862||4862||4862.5||4862||48
1741087910000|2025-03-04 11:31:50|4861.5|4859.5|4860|4859.5|4861.5|4859.5|4860|4859.5|255
1741087920000|2025-03-04 11:32:00|||||||||37
1741087930000|2025-03-04 11:32:10|4860.5||4860.5||4860.5||4860.5||122
1741087940000|2025-03-04 11:32:20|||||||||12
1741087970000|2025-03-04 11:32:50|||||||||102
1741087980000|2025-03-04 11:33:00|||||||||543
1741087990000|2025-03-04 11:33:10|4860|4859|4859.5|4859|4860|4859|4859.5|4859|110
1741088000000|2025-03-04 11:33:20|||||||||56
1741088010000|2025-03-04 11:33:30|||||||||515
1741088020000|2025-03-04 11:33:40|||||||||773
1741088030000|2025-03-04 11:33:50|||||||||52
1741088040000|2025-03-04 11:34:00|4860.5|4860|4859.5|4858|4860.5|4860|4858.5|4858|567
1741088050000|2025-03-04 11:34:10|4860|4859|4860|4858.5|4860|4859|4860|4858.5|79
1741088060000|2025-03-04 11:34:20|4859.5|4859.5|4860.5|4859.5|4860.5|4859.5|4859.5|4859.5|161
1741088080000|2025-03-04 11:34:40|4861|4860.5|4860.5|4859|4861|4860.5|4859.5|4858.5|573
1741088090000|2025-03-04 11:34:50|4860||4860||4860||4860||0
1741088100000|2025-03-04 11:35:00|4858|4857|4857.5|4857|4858|4857|4857.5|4857|876
1741088110000|2025-03-04 11:35:10|4858||4858||4858||4858||29
1741088120000|2025-03-04 11:35:20|||||||||508
1741088130000|2025-03-04 11:35:30|4856.5|4856|4857|4856|4857|4856|4856.5|4856|46
1741088150000|2025-03-04 11:35:50|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|115
1741088170000|2025-03-04 11:36:10|4856.5|4856|4855.5|4854|4856.5|4856|4855.5|4854|140
1741088180000|2025-03-04 11:36:20||4854.5||4854.5||4854.5||4854.5|0
1741088190000|2025-03-04 11:36:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|114
1741088200000|2025-03-04 11:36:40|4856|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|0
1741088210000|2025-03-04 11:36:50|4856||4856||4856.5||4856||0
1741088230000|2025-03-04 11:37:10|||||||||40
1741088240000|2025-03-04 11:37:20|||||||||24
1741088260000|2025-03-04 11:37:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|130
1741088270000|2025-03-04 11:37:50|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|44
1741088280000|2025-03-04 11:38:00|4856|4855|4856|4855|4856|4855|4856|4855|16
1741088290000|2025-03-04 11:38:10|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|188
1741088300000|2025-03-04 11:38:20|4855.5||4855.5||4856||4855.5||0
1741088310000|2025-03-04 11:38:30|4856||4855.5||4856||4855.5||404
1741088330000|2025-03-04 11:38:50||4855||4855||4855||4855|203
1741088350000|2025-03-04 11:39:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|106
1741088360000|2025-03-04 11:39:20|4857|4856.5|4857|4856.5|4857|4856.5|4856.5|4856.5|522
1741088370000|2025-03-04 11:39:30|4857.5||4857.5||4857.5||4857||40
1741088390000|2025-03-04 11:39:50|||||||||42
1741088400000|2025-03-04 11:40:00|4858|4857|4860|4859|4860|4859|4858|4857|413
1741088420000|2025-03-04 11:40:20|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|1579
1741088430000|2025-03-04 11:40:30|4860||4860||4860||4860||417
1741088440000|2025-03-04 11:40:40|4859.5||4859||4860||4859||6
1741088450000|2025-03-04 11:40:50|4862|4861|4863.5|4863|4863.5|4863|4862|4861|290
1741088460000|2025-03-04 11:41:00|4863|4862.5|4863.5|4862.5|4863.5|4863|4863|4862.5|692
1741088470000|2025-03-04 11:41:10|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|66
1741088480000|2025-03-04 11:41:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|116
1741088490000|2025-03-04 11:41:30|4864.5|4863.5|4862|4861|4864.5|4863.5|4862|4861|148
1741088500000|2025-03-04 11:41:40|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|0
1741088510000|2025-03-04 11:41:50|||||||||1
1741088520000|2025-03-04 11:42:00|||||||||74
1741088530000|2025-03-04 11:42:10|||||||||190
1741088540000|2025-03-04 11:42:20|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|101
1741088550000|2025-03-04 11:42:30|4863|4862|4863|4862|4863|4862|4863|4862|223
1741088570000|2025-03-04 11:42:50|||||||||20
1741088580000|2025-03-04 11:43:00|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|0
1741088590000|2025-03-04 11:43:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|1297
1741088600000|2025-03-04 11:43:20|4864.5|4864|4865|4864|4865|4864|4864.5|4864|3
1741088610000|2025-03-04 11:43:30|4866|4863.5|4866|4865|4866|4865|4866|4863.5|22
1741088620000|2025-03-04 11:43:40|||||||||100
1741088630000|2025-03-04 11:43:50||4865.5||4865.5||4865.5||4865.5|277
1741088640000|2025-03-04 11:44:00|4867|4866|4867|4866|4867|4866|4867|4866|83
1741088660000|2025-03-04 11:44:20|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|31
1741088670000|2025-03-04 11:44:30|4868||4868||4868||4868||40
1741088680000|2025-03-04 11:44:40|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|209
1741088690000|2025-03-04 11:44:50|4869.5|4869|4870|4869|4870|4869|4869.5|4869|403
1741088700000|2025-03-04 11:45:00|4870.5|4869.5|4871.5|4871|4871.5|4871|4870.5|4869.5|453
1741088710000|2025-03-04 11:45:10|4872||4872||4872||4872||530
1741088720000|2025-03-04 11:45:20|4872.5|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|266
1741088730000|2025-03-04 11:45:30||4872||4871.5||4872||4871.5|21
1741088740000|2025-03-04 11:45:40||4872||4872||4872||4872|563
1741088750000|2025-03-04 11:45:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|333
1741088760000|2025-03-04 11:46:00|4874|4873|4874|4873|4874|4873|4874|4873|168
1741088780000|2025-03-04 11:46:20||4873.5||4873.5||4873.5||4873.5|0
1741088790000|2025-03-04 11:46:30|4874.5|4874|4875|4874|4875|4874|4874.5|4874|202
1741088800000|2025-03-04 11:46:40||4874.5||4874||4874.5||4874|933
1741088810000|2025-03-04 11:46:50|4874.5||4874.5||4874.5||4874.5||30
1741088820000|2025-03-04 11:47:00|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|263
1741088830000|2025-03-04 11:47:10|4873.5|4873|4872.5|4871.5|4874|4873|4872.5|4871.5|118
1741088850000|2025-03-04 11:47:30|||||||||327
1741088860000|2025-03-04 11:47:40|||||||||1040
1741088870000|2025-03-04 11:47:50|4872||4872||4872||4872||126
1741088880000|2025-03-04 11:48:00|4872.5||4872.5||4872.5||4872||132
1741088900000|2025-03-04 11:48:20|4871|4870|4870|4869|4871|4870.5|4870|4869|381
1741088910000|2025-03-04 11:48:30|4869.5|4870|4869.5|4869|4871.5|4870.5|4869.5|4869|73
1741088920000|2025-03-04 11:48:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|60
1741088940000|2025-03-04 11:49:00|4870.5|4870|4867.5|4867|4870.5|4870|4867.5|4867|141
1741088950000|2025-03-04 11:49:10|4868|4867.5|4867|4866.5|4868|4867.5|4867|4866.5|338
1741088960000|2025-03-04 11:49:20|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|58
1741088970000|2025-03-04 11:49:30|4866.5||4866.5||4866.5||4866.5||96
1741088980000|2025-03-04 11:49:40|4867|4866|4867|4866|4867|4866.5|4867|4866|0
1741088990000|2025-03-04 11:49:50|4868|4867|4868|4867|4868|4867|4868|4867|83
1741089020000|2025-03-04 11:50:20|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|131
1741089030000|2025-03-04 11:50:30|||||||||154
1741089040000|2025-03-04 11:50:40|4869|4868.5|4869.5|4868.5|4870.5|4869|4869|4868.5|320
1741089050000|2025-03-04 11:50:50|4869|4868|4869|4868.5|4869|4868.5|4869|4868|135
1741089060000|2025-03-04 11:51:00|4869.5|4868|4870.5|4869.5|4871|4870.5|4869.5|4868|491
1741089070000|2025-03-04 11:51:10|4870|4869|4870|4869|4870|4869|4869.5|4868.5|26
1741089090000|2025-03-04 11:51:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869|130
1741089100000|2025-03-04 11:51:40|||||||||28
1741089110000|2025-03-04 11:51:50|4870|4869|4868.5|4867.5|4870.5|4869.5|4868.5|4867.5|228
1741089120000|2025-03-04 11:52:00|4866.5|4865.5|4867|4865.5|4867.5|4866|4866.5|4865.5|90
1741089130000|2025-03-04 11:52:10|4866.5||4867||4867||4866.5||0
1741089140000|2025-03-04 11:52:20|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|657
1741089150000|2025-03-04 11:52:30|4865.5|4865|4867|4866|4867|4866|4865.5|4865|854
1741089160000|2025-03-04 11:52:40|4865|4865.5|4865|4864.5|4865|4865.5|4865|4864.5|416
1741089170000|2025-03-04 11:52:50|4864.5|4864|4864.5|4863.5|4865|4864|4864|4863|128
1741089180000|2025-03-04 11:53:00|4865|4863|4864.5|4863.5|4865|4863.5|4864.5|4863|81
1741089190000|2025-03-04 11:53:10|4864|4863|4862.5|4862|4864|4863|4862.5|4861.5|46
1741089200000|2025-03-04 11:53:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|21
1741089210000|2025-03-04 11:53:30|||||||||295
1741089220000|2025-03-04 11:53:40|4862|4860.5|4862.5|4861.5|4862.5|4861.5|4862|4860.5|178
1741089230000|2025-03-04 11:53:50|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|97523
1741089240000|2025-03-04 11:54:00|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|0
1741089260000|2025-03-04 11:54:20|||||||||75
1741089270000|2025-03-04 11:54:30|||||||||5
1741089280000|2025-03-04 11:54:40|4862|4860|4859.5|4858.5|4862|4860|4859.5|4858.5|109
1741089290000|2025-03-04 11:54:50|4860.5|4859.5|4859|4858.5|4860.5|4859.5|4859|4858.5|407
1741089310000|2025-03-04 11:55:10|4860|4859|4861|4859.5|4861|4859.5|4860|4859|905
1741089320000|2025-03-04 11:55:20||4860||4860||4860||4860|0
1741089370000|2025-03-04 11:56:10|4861.5|4861|4862|4861.5|4862|4861.5|4861.5|4861|297
1741089380000|2025-03-04 11:56:20|4862.5||4862.5||4862.5||4862.5||90
1741089390000|2025-03-04 11:56:30|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|117
1741089400000|2025-03-04 11:56:40|4863|4862|4863|4862|4863|4862|4863|4861.5|5
1741089410000|2025-03-04 11:56:50||4861.5||4862||4862||4861.5|1
1741089420000|2025-03-04 11:57:00|4864|4863|4864|4863|4864|4863|4864|4863|86
1741089430000|2025-03-04 11:57:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|37
1741089480000|2025-03-04 11:58:00|||||||||40
1741089490000|2025-03-04 11:58:10|4863|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|84
1741089500000|2025-03-04 11:58:20|||||||||87
1741089520000|2025-03-04 11:58:40|4864|4863|4864|4863|4864|4863|4864|4863|211
1741089530000|2025-03-04 11:58:50||4863.5||4863||4863.5||4863|82
1741089540000|2025-03-04 11:59:00||4863.5||4863.5||4863.5||4863.5|160
1741089550000|2025-03-04 11:59:10|4865|4864|4866.5|4865|4866.5|4865|4865|4864|47
1741089560000|2025-03-04 11:59:20||4865.5||4865.5||4865.5||4865.5|40
1741089570000|2025-03-04 11:59:30|4866|4866|4866|4865|4866.5|4866|4866|4865|304
1741089580000|2025-03-04 11:59:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1741089590000|2025-03-04 11:59:50|4865|4864.5|4864.5|4863.5|4865|4864.5|4864|4863.5|178
1741089600000|2025-03-04 12:00:00|4864|4862|4866|4865|4866.5|4865|4863|4862|1051
1741089610000|2025-03-04 12:00:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|720
1741089620000|2025-03-04 12:00:20|4864|4863|4864.5|4863|4864.5|4863|4864|4863|186
1741089630000|2025-03-04 12:00:30|4864|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|0
1741089640000|2025-03-04 12:00:40|||||||||115
1741089650000|2025-03-04 12:00:50||4863.5||4863||4863.5||4863|0
1741089660000|2025-03-04 12:01:00||4863.5||4863.5||4864||4863.5|3
1741089670000|2025-03-04 12:01:10|4864|4864|4864|4863|4864|4864|4864|4863|3419
1741089680000|2025-03-04 12:01:20|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|94
1741089690000|2025-03-04 12:01:30|4863.5|4862.5|4863|4862|4864|4863|4863|4862|50
1741089700000|2025-03-04 12:01:40|4861|4862.5|4861.5|4860.5|4861.5|4862.5|4861|4860|20
1741089710000|2025-03-04 12:01:50|||||||||42
1741089720000|2025-03-04 12:02:00|||||||||61
1741089730000|2025-03-04 12:02:10|4861|4860|4861.5|4860|4861.5|4860|4861|4860|0
1741089740000|2025-03-04 12:02:20|4861|4859|4859.5|4858|4861|4859|4859.5|4858|200
1741089750000|2025-03-04 12:02:30|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|0
1741089760000|2025-03-04 12:02:40|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|68
1741089770000|2025-03-04 12:02:50|4857|4855|4856.5|4855|4857|4855|4856.5|4855|0
1741089780000|2025-03-04 12:03:00|4856|4855.5|4856|4854.5|4856|4855.5|4856|4854.5|0
1741089790000|2025-03-04 12:03:10|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|55
1741089810000|2025-03-04 12:03:30|4856.5|4855|4856.5|4855|4856.5|4855.5|4856.5|4855|321
1741089820000|2025-03-04 12:03:40|4856|4855.5|4855.5|4854|4856|4855.5|4855.5|4854|0
1741089830000|2025-03-04 12:03:50|4855|4853|4854|4853|4855.5|4853|4854|4853|145
1741089840000|2025-03-04 12:04:00|4854.5||4854||4854.5||4854||0
1741089850000|2025-03-04 12:04:10|4852|4850.5|4852|4851|4852|4851|4852|4850.5|185
1741089860000|2025-03-04 12:04:20|4853|4850.5|4853|4852|4853|4852|4853|4850.5|128
1741089870000|2025-03-04 12:04:30|4852.5|4851.5|4852.5|4851|4852.5|4852|4852.5|4851|0
1741089880000|2025-03-04 12:04:40|4853|4851.5|4853|4851.5|4853|4852|4853|4851.5|333
1741089890000|2025-03-04 12:04:50|4852.5|4851|4854|4853|4854|4853|4852.5|4851|289
1741089900000|2025-03-04 12:05:00|4854.5|4853.5|4854.5|4853.5|4855|4854|4854|4853.5|222
1741089910000|2025-03-04 12:05:10|4854|4853|4854.5|4853|4854.5|4853|4854|4853|0
1741089920000|2025-03-04 12:05:20||4853.5||4853||4853.5||4853|0
1741089930000|2025-03-04 12:05:30|4854||4854||4854||4854||0
1741089940000|2025-03-04 12:05:40||4853.5||4853.5||4853.5||4853.5|11
1741089950000|2025-03-04 12:05:50|4855|4853|4857.5|4856.5|4857.5|4856.5|4855|4853|795
1741089960000|2025-03-04 12:06:00|4857|4854.5|4855.5|4854.5|4857|4854.5|4855.5|4854.5|294
1741089970000|2025-03-04 12:06:10|4856|4855|4856.5|4855|4856.5|4855|4855.5|4855|79
1741089980000|2025-03-04 12:06:20||4855.5||4855.5||4855.5||4855.5|307
1741089990000|2025-03-04 12:06:30|4856|4855|4856|4855|4856|4855|4856|4855|97
1741090000000|2025-03-04 12:06:40|4856.5||4856.5||4856.5||4856.5||0
1741090010000|2025-03-04 12:06:50|4856|4854|4855|4853.5|4856|4854|4855|4853.5|0
1741090020000|2025-03-04 12:07:00|4855.5|4854|4855.5|4854|4855.5|4854.5|4855.5|4854|0
1741090030000|2025-03-04 12:07:10|4855|4854.5|4855|4854|4855|4854.5|4855|4854|101
1741090040000|2025-03-04 12:07:20|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|198
1741090050000|2025-03-04 12:07:30|4856|4855|4856|4855|4856|4855|4856|4855|40
1741090060000|2025-03-04 12:07:40|4855|4853.5|4854.5|4853|4855|4854|4854.5|4853|94
1741090080000|2025-03-04 12:08:00|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853|34
1741090090000|2025-03-04 12:08:10|4854|4853|4853.5|4852|4854|4853|4853.5|4852|2
1741090100000|2025-03-04 12:08:20||4852.5||4852||4852.5||4852|0
1741090110000|2025-03-04 12:08:30||4852.5||4852.5||4852.5||4852|0
1741090120000|2025-03-04 12:08:40|4854|4853|4853.5|4853|4854|4853|4853.5|4852.5|156
1741090130000|2025-03-04 12:08:50|4854|4852.5|4854|4852.5|4854|4853|4854|4852.5|117
1741090140000|2025-03-04 12:09:00|4853.5|4853|4853|4852|4853.5|4853|4853|4852|0
1741090150000|2025-03-04 12:09:10|4852.5|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|51
1741090160000|2025-03-04 12:09:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|100
1741090170000|2025-03-04 12:09:30||4851||4851||4851||4851|112
1741090180000|2025-03-04 12:09:40|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|0
1741090190000|2025-03-04 12:09:50|||||||||23
1741090200000|2025-03-04 12:10:00|4852|4851|4852|4851.5|4852|4851.5|4852|4851|45
1741090210000|2025-03-04 12:10:10|4852.5|4850.5|4852.5|4851.5|4852.5|4851.5|4852.5|4850.5|330
1741090220000|2025-03-04 12:10:20|4853|4852|4854|4853.5|4854|4853.5|4853|4851.5|339
1741090230000|2025-03-04 12:10:30|4854.5|4853|4854|4853|4854.5|4853.5|4854|4853|0
1741090240000|2025-03-04 12:10:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|409
1741090250000|2025-03-04 12:10:50|4855.5|4855|4856|4855|4856|4855.5|4855|4854.5|318
1741090260000|2025-03-04 12:11:00|4857|4855.5|4857.5|4857|4857.5|4857|4857|4855.5|58
1741090280000|2025-03-04 12:11:20|4858||4858||4858||4858||166
1741090290000|2025-03-04 12:11:30|4857.5||4858||4858||4857.5||0
1741090300000|2025-03-04 12:11:40|4859|4857.5|4858.5|4858|4859|4858|4858.5|4857.5|601
1741090310000|2025-03-04 12:11:50||4857.5||4857.5||4858||4857.5|97
1741090320000|2025-03-04 12:12:00|4859|4858|4859|4858|4859|4858.5|4859|4858|110
1741090330000|2025-03-04 12:12:10|4858.5||4858.5||4858.5||4858.5||1
1741090340000|2025-03-04 12:12:20|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|359
1741090350000|2025-03-04 12:12:30|4859.5||4859||4859.5||4859||90
1741090360000|2025-03-04 12:12:40||4858||4858||4858||4858|0
1741090370000|2025-03-04 12:12:50|4858.5|4857.5|4858|4857|4858.5|4858|4858|4857|0
1741090380000|2025-03-04 12:13:00|4858.5|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|0
1741090390000|2025-03-04 12:13:10|4859||4859||4859||4859||0
1741090400000|2025-03-04 12:13:20|4858.5|4857|4856|4855|4858.5|4857.5|4856|4855|208
1741090410000|2025-03-04 12:13:30||4855.5||4855||4855.5||4855|200
1741090480000|2025-03-04 12:14:40|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|124
1741090490000|2025-03-04 12:14:50|4856.5||4856||4856.5||4856||0
1741090500000|2025-03-04 12:15:00|4856.5|4855.5|4857|4856.5|4857|4856.5|4856|4855.5|119
1741090510000|2025-03-04 12:15:10|4859|4857.5|4859|4858|4859|4858|4859|4857.5|489
1741090520000|2025-03-04 12:15:20|4859.5|4859|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|351
1741090530000|2025-03-04 12:15:30|||||||||125
1741090540000|2025-03-04 12:15:40|4859|4858|4859|4858|4859|4858|4859|4858|100
1741090550000|2025-03-04 12:15:50|||||||||251
1741090580000|2025-03-04 12:16:20|||||||||1034
1741090590000|2025-03-04 12:16:30|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|96
1741090600000|2025-03-04 12:16:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|81
1741090620000|2025-03-04 12:17:00|4861|4860|4861|4860|4861|4860|4861|4860|40
1741090630000|2025-03-04 12:17:10|4860.5||4860.5||4860.5||4860.5||0
1741090640000|2025-03-04 12:17:20|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|183
1741090650000|2025-03-04 12:17:30|4862.5|4861|4862.5|4861|4862.5|4861.5|4862|4861|102
1741090660000|2025-03-04 12:17:40||4861.5||4861.5||4861.5||4861|0
1741090670000|2025-03-04 12:17:50||4861||4861||4861||4861|0
1741090680000|2025-03-04 12:18:00|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|90
1741090690000|2025-03-04 12:18:10||4860||4860.5||4860.5||4860|94
1741090720000|2025-03-04 12:18:40|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|39
1741090730000|2025-03-04 12:18:50||4861||4861||4861||4861|6
1741090740000|2025-03-04 12:19:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1741090750000|2025-03-04 12:19:10|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|93
1741090760000|2025-03-04 12:19:20||4862||4862||4862||4862|168
1741090770000|2025-03-04 12:19:30|4863||4863||4863||4863||19
1741090780000|2025-03-04 12:19:40|4863.5|4862.5|4861.5|4861|4863.5|4862.5|4861.5|4860.5|232
1741090790000|2025-03-04 12:19:50|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|24
1741090800000|2025-03-04 12:20:00|4862|4860|4861|4860|4862|4860|4860.5|4860|262
1741090810000|2025-03-04 12:20:10|4861.5|4860.5|4860.5|4859|4861.5|4860.5|4860.5|4859|480
1741090820000|2025-03-04 12:20:20||4859.5||4859.5||4859.5||4859|0
1741090830000|2025-03-04 12:20:30||4859||4859.5||4859.5||4859|0
1741090840000|2025-03-04 12:20:40||4859||4859.5||4859.5||4859|0
1741090850000|2025-03-04 12:20:50||4859||4859.5||4859.5||4859|0
1741090860000|2025-03-04 12:21:00|4860|4859|4860|4859|4860|4859|4860|4859|348
1741090870000|2025-03-04 12:21:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|90
1741090880000|2025-03-04 12:21:20|4860|4859|4860|4859.5|4860|4859.5|4859|4858|93
1741090890000|2025-03-04 12:21:30|4860.5|4860|4861.5|4861|4861.5|4861|4860|4860|428
1741090900000|2025-03-04 12:21:40|4861|4860.5|4861.5|4860|4861.5|4860.5|4861|4860|49
1741090910000|2025-03-04 12:21:50|4862|4860.5|4862|4861|4862|4861|4862|4860.5|17
1741090920000|2025-03-04 12:22:00||4861.5||4861||4861.5||4860.5|0
1741090930000|2025-03-04 12:22:10||4860.5||4861||4861||4860.5|0
1741090940000|2025-03-04 12:22:20|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|0
1741090950000|2025-03-04 12:22:30|4860.5|4860.5|4861.5|4860.5|4861.5|4860.5|4860.5|4860|98
1741090960000|2025-03-04 12:22:40|4861|4860|4861|4860|4861|4860|4861|4860|0
1741090970000|2025-03-04 12:22:50|4860.5|4860.5|4861|4860.5|4861|4860.5|4860.5|4860|320
1741090980000|2025-03-04 12:23:00||4860||4860.5||4860.5||4860|69
1741090990000|2025-03-04 12:23:10|4861.5||4861.5||4861.5||4861.5||32
1741091010000|2025-03-04 12:23:30|4861|4860|4861|4860|4861|4860|4861|4860|146
1741091030000|2025-03-04 12:23:50|4860.5||4860.5||4860.5||4860.5||0
1741091040000|2025-03-04 12:24:00|4861||4860.5||4861||4860.5||17
1741091050000|2025-03-04 12:24:10|||||||||33
1741091060000|2025-03-04 12:24:20|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|6
1741091070000|2025-03-04 12:24:30|4858|4857|4857|4855.5|4858|4857|4857|4855.5|112
1741091080000|2025-03-04 12:24:40|4858|4857|4859|4858.5|4859|4858.5|4858|4857|38
1741091090000|2025-03-04 12:24:50||4858||4858||4858||4858|100
1741091100000|2025-03-04 12:25:00||4858.5||4858||4858.5||4858|1
1741091120000|2025-03-04 12:25:20|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|408
1741091130000|2025-03-04 12:25:30|4860||4860||4860||4860||52
1741091150000|2025-03-04 12:25:50|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|181
1741091160000|2025-03-04 12:26:00|4861.5|4860.5|4861|4860|4862|4860.5|4861|4860|217
1741091170000|2025-03-04 12:26:10|4861.5|4861|4862.5|4862|4862.5|4862|4861.5|4861|555
1741091180000|2025-03-04 12:26:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|107
1741091190000|2025-03-04 12:26:30|4864|4863|4864.5|4863.5|4864.5|4863.5|4863|4862.5|690
1741091200000|2025-03-04 12:26:40|||||||||363
1741091220000|2025-03-04 12:27:00|4865|4864|4863|4862|4865|4864|4863|4862|952
1741091230000|2025-03-04 12:27:10|4864|4862.5|4863.5|4862.5|4864|4863|4863.5|4862|45
1741091240000|2025-03-04 12:27:20|4864|4863|4865.5|4864|4865.5|4864|4864|4862.5|104
1741091250000|2025-03-04 12:27:30|4865|4863.5|4865.5|4864.5|4865.5|4864.5|4865|4863.5|0
1741091260000|2025-03-04 12:27:40|4866|4865|4866|4865.5|4866|4865.5|4866|4865|179
1741091270000|2025-03-04 12:27:50|4866.5|4866|4868.5|4868|4869|4868|4866.5|4866|284
1741091280000|2025-03-04 12:28:00|4869.5|4868.5|4869|4868.5|4870|4869|4869|4868.5|443
1741091290000|2025-03-04 12:28:10|4869.5|4869|4869|4868|4869.5|4869|4868|4867.5|92
1741091300000|2025-03-04 12:28:20|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|300
1741091310000|2025-03-04 12:28:30|4868.5|4867.5|4868|4867|4869|4867.5|4868|4867|245
1741091320000|2025-03-04 12:28:40|4867.5||4868||4868||4867.5||38
1741091330000|2025-03-04 12:28:50|4869.5|4868.5|4870.5|4869.5|4870.5|4869.5|4869.5|4868.5|784
1741091340000|2025-03-04 12:29:00|4870|4870|4870.5|4869.5|4870.5|4870|4870|4869.5|469
1741091350000|2025-03-04 12:29:10|4871|4870|4871|4870.5|4871|4870.5|4871|4870|1
1741091360000|2025-03-04 12:29:20|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|1000
1741091370000|2025-03-04 12:29:30|4870|4869.5|4871|4870|4871|4870|4870|4869.5|438
1741091380000|2025-03-04 12:29:40|||||||||130
1741091390000|2025-03-04 12:29:50|4870.5|4869.5|4870.5|4870|4871|4870|4870.5|4869.5|495
1741091400000|2025-03-04 12:30:00|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870|1587
1741091410000|2025-03-04 12:30:10|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870|1447
1741091420000|2025-03-04 12:30:20||4871||4870.5||4871||4870.5|0
1741091430000|2025-03-04 12:30:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|48
1741091440000|2025-03-04 12:30:40|||||||||330
1741091450000|2025-03-04 12:30:50|4871||4871||4871.5||4871||0
1741091460000|2025-03-04 12:31:00|4870.5|4870.5|4872|4871|4872|4871|4870.5|4870|419
1741091470000|2025-03-04 12:31:10||4870.5||4871||4871||4870.5|50
1741091480000|2025-03-04 12:31:20|4871.5|4871.5|4871.5|4870.5|4871.5|4871.5|4871.5|4870.5|0
1741091490000|2025-03-04 12:31:30|4872|4870|4872|4871|4872|4871|4871.5|4870|528
1741091500000|2025-03-04 12:31:40||4871.5||4871||4871.5||4871|0
1741091510000|2025-03-04 12:31:50||4870.5||4870.5||4870.5||4870.5|0
1741091520000|2025-03-04 12:32:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|216
1741091530000|2025-03-04 12:32:10|4871|4870|4871|4870|4871.5|4870.5|4871|4869.5|169
1741091540000|2025-03-04 12:32:20|4870.5|4869.5|4867.5|4866.5|4870.5|4869.5|4867.5|4866.5|93
1741091550000|2025-03-04 12:32:30|4867|4865.5|4866.5|4865|4867|4865.5|4866.5|4865|45
1741091560000|2025-03-04 12:32:40|4867|4865.5|4867|4865.5|4867|4866|4866.5|4865.5|0
1741091570000|2025-03-04 12:32:50|4869|4868|4869.5|4868.5|4869.5|4869|4869|4867.5|996
1741091580000|2025-03-04 12:33:00|||||||||91
1741091590000|2025-03-04 12:33:10|||||||||61
1741091600000|2025-03-04 12:33:20|4871|4869|4871|4870|4871|4870|4871|4868.5|5
1741091610000|2025-03-04 12:33:30|4870|4869|4870|4869|4870|4869|4870|4869|52
1741091620000|2025-03-04 12:33:40|4870.5|4869.5|4871.5|4870|4871.5|4870.5|4870|4869.5|308
1741091630000|2025-03-04 12:33:50|4871||4871||4871.5||4871||15
1741091640000|2025-03-04 12:34:00|4871.5|4869.5|4871|4869.5|4871.5|4869.5|4871|4869.5|0
1741091650000|2025-03-04 12:34:10|4870.5|4867|4869|4867.5|4871|4867.5|4868|4867|4
1741091660000|2025-03-04 12:34:20|4868.5|4867|4868.5|4867|4869|4867|4868.5|4867|199
1741091670000|2025-03-04 12:34:30|||||||||8
1741091680000|2025-03-04 12:34:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|848
1741091690000|2025-03-04 12:34:50||4865||4865.5||4865.5||4865|1
1741091700000|2025-03-04 12:35:00|4865.5|4865|4865.5|4864.5|4865.5|4865.5|4865.5|4864.5|47
1741091710000|2025-03-04 12:35:10||4864||4864||4864.5||4864|41
1741091720000|2025-03-04 12:35:20|4865|4864.5|4862.5|4861|4865|4864.5|4862.5|4861|329
1741091730000|2025-03-04 12:35:30|4862|4860.5|4861.5|4860|4862|4860.5|4860.5|4859|464
1741091740000|2025-03-04 12:35:40|4862.5|4860.5|4864|4863|4864|4863|4862.5|4860.5|551
1741091750000|2025-03-04 12:35:50|4863|4862|4864|4863|4864|4863|4863|4862|171
1741091760000|2025-03-04 12:36:00|4865|4863.5|4863.5|4862|4865|4863.5|4863|4862|352
1741091770000|2025-03-04 12:36:10|4862.5|4861|4861.5|4860.5|4862.5|4861|4861.5|4860.5|51
1741091780000|2025-03-04 12:36:20|4859|4860|4859|4857|4859|4860|4858.5|4857|217
1741091790000|2025-03-04 12:36:30|4858|4856.5|4859|4857.5|4859|4857.5|4858|4856.5|1
1741091800000|2025-03-04 12:36:40|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4857.5|224
1741091810000|2025-03-04 12:36:50|4859|4857.5|4859|4858|4859.5|4858.5|4859|4857.5|185
1741091820000|2025-03-04 12:37:00|4858|4856.5|4856.5|4855.5|4858|4856.5|4856.5|4855|205
1741091830000|2025-03-04 12:37:10|4857|4855|4855.5|4854|4857|4855|4855.5|4854|0
1741091840000|2025-03-04 12:37:20|4856.5|4855.5|4856|4854.5|4856.5|4855.5|4855.5|4854|284
1741091850000|2025-03-04 12:37:30|4855.5||4855.5||4855.5||4855.5||0
1741091860000|2025-03-04 12:37:40|4856|4855|4857.5|4856.5|4857.5|4856.5|4856|4855|266
1741091870000|2025-03-04 12:37:50|4858|4856|4856.5|4855.5|4858|4856|4856.5|4855.5|386
1741091880000|2025-03-04 12:38:00|4857|4855|4857|4855.5|4857|4855.5|4857|4855|0
1741091890000|2025-03-04 12:38:10|4856.5||4857||4857||4856.5||0
1741091900000|2025-03-04 12:38:20|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4855.5|30
1741091910000|2025-03-04 12:38:30|4856|4855|4856|4855|4856|4855|4856|4855|4
1741091920000|2025-03-04 12:38:40|4856.5||4856.5||4856.5||4856.5||0
1741091930000|2025-03-04 12:38:50|4856|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855|117
1741091940000|2025-03-04 12:39:00|4857.5|4856|4857|4856|4857.5|4856.5|4857|4856|4
1741091950000|2025-03-04 12:39:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|29
1741091960000|2025-03-04 12:39:20|4857|4856|4857|4856|4857.5|4856.5|4857|4856|112
1741091970000|2025-03-04 12:39:30||4855.5||4856||4856||4855.5|1
1741091980000|2025-03-04 12:39:40||4855.5||4856||4856||4855.5|0
1741091990000|2025-03-04 12:39:50||4855.5||4856||4856||4855.5|93
1741092000000|2025-03-04 12:40:00|4857.5|4856.5|4858|4857|4858|4857.5|4857.5|4856.5|105
1741092010000|2025-03-04 12:40:10|4857|4856|4858|4857.5|4858|4857.5|4857|4856|42
1741092020000|2025-03-04 12:40:20||4857||4857||4857.5||4857|45
1741092030000|2025-03-04 12:40:30||4857.5||4857||4857.5||4857|0
1741092040000|2025-03-04 12:40:40|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|23
1741092050000|2025-03-04 12:40:50|4857.5|4856|4857.5|4856|4857.5|4856.5|4857.5|4856|1
1741092060000|2025-03-04 12:41:00|4857|4854.5|4857|4856|4857|4856|4855|4854|308
1741092070000|2025-03-04 12:41:10|4856.5|4855.5|4855.5|4855|4857|4856|4855.5|4854.5|366
1741092080000|2025-03-04 12:41:20|4856|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|2500
1741092090000|2025-03-04 12:41:30||4855||4854.5||4855||4854.5|75
1741092100000|2025-03-04 12:41:40|4855.5|4854|4855|4854|4855.5|4854|4855|4854|44
1741092110000|2025-03-04 12:41:50|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|163
1741092120000|2025-03-04 12:42:00|4854.5|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|68
1741092130000|2025-03-04 12:42:10|4856|4855|4856|4855|4856|4855|4856|4855|283
1741092140000|2025-03-04 12:42:20|4855.5||4855.5||4855.5||4855.5||290
1741092150000|2025-03-04 12:42:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|642
1741092160000|2025-03-04 12:42:40|4855|4853|4855|4854|4855|4854|4855|4853|0
1741092170000|2025-03-04 12:42:50||4853.5||4853.5||4854||4853.5|0
1741092180000|2025-03-04 12:43:00|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|0
1741092190000|2025-03-04 12:43:10|4854|4853|4854|4853.5|4854|4853.5|4854|4853|0
1741092200000|2025-03-04 12:43:20|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853|173
1741092210000|2025-03-04 12:43:30||4853||4854||4854||4853|299
1741092220000|2025-03-04 12:43:40|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|206
1741092230000|2025-03-04 12:43:50|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853|35
1741092240000|2025-03-04 12:44:00|4854.5|4853|4854|4853|4854.5|4853.5|4854|4853|257
1741092250000|2025-03-04 12:44:10|4854.5|4853.5|4855.5|4854.5|4855.5|4854.5|4854.5|4853.5|176
1741092260000|2025-03-04 12:44:20||4855||4854.5||4855||4854|5
1741092270000|2025-03-04 12:44:30|4855|4854|4855.5|4855|4855.5|4855|4855|4854|11
1741092280000|2025-03-04 12:44:40|4856|4854.5|4856|4855|4856|4855|4856|4854.5|108
1741092290000|2025-03-04 12:44:50||4855.5||4854.5||4855.5||4854.5|19
1741092300000|2025-03-04 12:45:00|4855.5|4855.5|4856|4855|4856|4855.5|4855.5|4855|182
1741092310000|2025-03-04 12:45:10|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|81
1741092320000|2025-03-04 12:45:20||4855||4855.5||4855.5||4855|25
1741092330000|2025-03-04 12:45:30|4856|4855|4856|4855|4856|4855|4856|4855|0
1741092340000|2025-03-04 12:45:40|4855.5|4854.5|4856|4855|4856|4855|4855|4854.5|623
1741092350000|2025-03-04 12:45:50|4856.5|4855.5|4856.5|4855.5|4857|4856|4856|4855.5|216
1741092360000|2025-03-04 12:46:00|4857|4856|4859|4858.5|4859|4858.5|4857|4856|203
1741092370000|2025-03-04 12:46:10|4858|4858|4859|4858.5|4859|4858.5|4858|4857.5|754
1741092380000|2025-03-04 12:46:20|4859.5|4858|4860.5|4860|4860.5|4860|4859.5|4858|109
1741092390000|2025-03-04 12:46:30|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860|512
1741092400000|2025-03-04 12:46:40|4862|4861.5|4862|4861|4862|4861.5|4861.5|4860.5|26
1741092410000|2025-03-04 12:46:50|4861.5|4860.5|4862|4860.5|4862|4861|4861.5|4860.5|20
1741092420000|2025-03-04 12:47:00|4861.5||4861.5||4861.5||4861.5||0
1741092430000|2025-03-04 12:47:10|4862||4861||4862||4861||345
1741092440000|2025-03-04 12:47:20|4861.5|4860|4861|4860|4861.5|4860|4861|4860|240
1741092450000|2025-03-04 12:47:30|4860|4859|4860|4859|4861|4860|4860|4859|397
1741092460000|2025-03-04 12:47:40|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860|4859|585
1741092470000|2025-03-04 12:47:50||4860||4859.5||4860||4859.5|4
1741092480000|2025-03-04 12:48:00|4859.5|4860|4859.5|4858|4859.5|4860|4859.5|4858|910
1741092490000|2025-03-04 12:48:10|4860|4859|4859|4858|4860.5|4859.5|4859|4857.5|447
1741092500000|2025-03-04 12:48:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|161
1741092510000|2025-03-04 12:48:30|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|16
1741092530000|2025-03-04 12:48:50|4857|4855.5|4856.5|4855|4857|4855.5|4856.5|4855|0
1741092540000|2025-03-04 12:49:00|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|0
1741092550000|2025-03-04 12:49:10|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|217
1741092560000|2025-03-04 12:49:20|4856|4855|4855|4853.5|4856|4855|4854.5|4853.5|491
1741092570000|2025-03-04 12:49:30||4854||4853.5||4854||4853.5|0
1741092580000|2025-03-04 12:49:40|4854.5|4853|4853.5|4852.5|4854.5|4853|4853.5|4852|8
1741092590000|2025-03-04 12:49:50|4854|4853|4854.5|4853|4854.5|4853|4854|4852.5|63
1741092600000|2025-03-04 12:50:00|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4855|4853.5|455
1741092610000|2025-03-04 12:50:10|||||||||263
1741092620000|2025-03-04 12:50:20|4855|4853|4854.5|4853|4855|4853|4854.5|4853|335
1741092630000|2025-03-04 12:50:30|4855.5|4853.5|4855.5|4854.5|4855.5|4854.5|4855.5|4853.5|30
1741092640000|2025-03-04 12:50:40|4855|4854|4855|4854|4855.5|4854|4855|4854|10
1741092650000|2025-03-04 12:50:50|4854.5|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|20
1741092660000|2025-03-04 12:51:00|||||||||1
1741092670000|2025-03-04 12:51:10|4855|4854|4855|4853.5|4855|4854|4855|4853.5|0
1741092680000|2025-03-04 12:51:20|4854.5||4854.5||4854.5||4854.5||0
1741092690000|2025-03-04 12:51:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|152
1741092700000|2025-03-04 12:51:40|4855||4855||4855||4854.5||0
1741092710000|2025-03-04 12:51:50|4854.5||4855||4855||4854.5||90
1741092720000|2025-03-04 12:52:00|4854.5||4855||4855||4854.5||0
1741092730000|2025-03-04 12:52:10|4854.5|4853|4853|4851.5|4854.5|4853|4853|4851.5|53
1741092740000|2025-03-04 12:52:20|4852.5||4852||4852.5||4852||0
1741092750000|2025-03-04 12:52:30|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|63
1741092760000|2025-03-04 12:52:40|4852|4851|4852|4851|4852|4851|4852|4850.5|102
1741092770000|2025-03-04 12:52:50||4850.5||4851||4851||4850.5|1
1741092780000|2025-03-04 12:53:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|43
1741092790000|2025-03-04 12:53:10|4853|4852|4854.5|4853|4854.5|4853.5|4853|4852|581
1741092810000|2025-03-04 12:53:30|4854|4852.5|4854|4852.5|4854|4853|4853.5|4852.5|679
1741092820000|2025-03-04 12:53:40|4853.5|4852|4853.5|4852|4853.5|4852|4853|4852|0
1741092830000|2025-03-04 12:53:50|4853||4853||4853.5||4853||0
1741092840000|2025-03-04 12:54:00|4852.5|4851|4852|4850.5|4853|4851|4851.5|4850.5|317
1741092850000|2025-03-04 12:54:10|4851.5|4852|4852.5|4851.5|4852.5|4852|4851.5|4851.5|48
1741092860000|2025-03-04 12:54:20|||||||||64
1741092870000|2025-03-04 12:54:30|4852|4851|4852|4850.5|4852|4851|4852|4850.5|45
1741092890000|2025-03-04 12:54:50|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|0
1741092900000|2025-03-04 12:55:00|||||||||75
1741092920000|2025-03-04 12:55:20|4851|4850|4853|4852|4853|4852|4850.5|4849.5|453
1741092930000|2025-03-04 12:55:30|4852.5|4851.5|4851.5|4850|4852.5|4852|4851|4850|33
1741092950000|2025-03-04 12:55:50|4851|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|0
1741092960000|2025-03-04 12:56:00|4851|4849.5|4850.5|4849.5|4851.5|4850|4850.5|4849.5|27
1741092970000|2025-03-04 12:56:10|4851||4850.5||4851||4850.5||5
1741092980000|2025-03-04 12:56:20|4850|4849|4850|4849|4850|4849.5|4850|4849|79
1741092990000|2025-03-04 12:56:30|||||||||75
1741093010000|2025-03-04 12:56:50|4850.5|4849.5|4851|4849.5|4851|4850|4850.5|4849.5|8
1741093020000|2025-03-04 12:57:00|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|0
1741093030000|2025-03-04 12:57:10|4851|4850|4851|4850|4851|4850|4851|4850|0
1741093040000|2025-03-04 12:57:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|116
1741093050000|2025-03-04 12:57:30|4850.5|4850.5|4851|4850|4851.5|4850.5|4850.5|4850|88
1741093060000|2025-03-04 12:57:40|4851.5||4851.5||4851.5||4851||0
1741093070000|2025-03-04 12:57:50|4851||4851||4851||4851||0
1741093080000|2025-03-04 12:58:00|4852|4851.5|4850.5|4850|4852|4851.5|4850.5|4850|126
1741093090000|2025-03-04 12:58:10|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|117
1741093100000|2025-03-04 12:58:20|4851|4850|4851|4850|4851|4850.5|4851|4850|0
1741093110000|2025-03-04 12:58:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|2
1741093120000|2025-03-04 12:58:40||4850.5||4850||4850.5||4850|204
1741093130000|2025-03-04 12:58:50|||||||||10
1741093140000|2025-03-04 12:59:00|4850|4849|4850|4849|4850.5|4849|4850|4849|20
1741093160000|2025-03-04 12:59:20|4851|4849.5|4851|4850|4851|4850|4850.5|4849.5|141
1741093170000|2025-03-04 12:59:30|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|60
1741093180000|2025-03-04 12:59:40|4849.5|4849.5|4849.5|4848.5|4850|4849.5|4849|4848.5|415
1741093200000|2025-03-04 13:00:00|4850|4850|4850.5|4850|4851|4850|4850|4850|82
1741093210000|2025-03-04 13:00:10|4850|4849|4850.5|4849.5|4851|4849.5|4850|4849|153
1741093220000|2025-03-04 13:00:20|4850|4849|4850|4849|4850|4849|4850|4849|3
1741093230000|2025-03-04 13:00:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|120
1741093240000|2025-03-04 13:00:40|4851|4850|4850.5|4850|4851|4850|4850.5|4850|372
1741093250000|2025-03-04 13:00:50|4851|4849.5|4851|4849.5|4851|4849.5|4850.5|4849.5|100
1741093260000|2025-03-04 13:01:00|4851.5|4850|4852.5|4851.5|4852.5|4852|4851.5|4850|65
1741093270000|2025-03-04 13:01:10||4851||4851.5||4851.5||4851|0
1741093290000|2025-03-04 13:01:30|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|143
1741093300000|2025-03-04 13:01:40|4853|4851|4852|4851.5|4853|4851.5|4852|4851|358
1741093310000|2025-03-04 13:01:50|4852.5||4852.5||4852.5||4852||112
1741093320000|2025-03-04 13:02:00|4852|4851|4850.5|4849|4852|4851|4850.5|4849|339
1741093330000|2025-03-04 13:02:10|4850|4848.5|4849|4848.5|4850|4848.5|4849|4848.5|379
1741093340000|2025-03-04 13:02:20|4848.5|4847|4848|4846.5|4848.5|4847|4848|4846.5|30
1741093350000|2025-03-04 13:02:30||4847||4847||4847||4846.5|106
1741093360000|2025-03-04 13:02:40|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|14
1741093370000|2025-03-04 13:02:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|8
1741093380000|2025-03-04 13:03:00|4847.5|4847|4848|4847|4848|4847|4847.5|4847|32
1741093400000|2025-03-04 13:03:20|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|79
1741093410000|2025-03-04 13:03:30||4847.5||4847.5||4847.5||4847.5|2
1741093420000|2025-03-04 13:03:40|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|199
1741093430000|2025-03-04 13:03:50||4845.5||4846||4846||4845.5|0
1741093440000|2025-03-04 13:04:00|4847.5|4846.5|4847|4845.5|4847.5|4846.5|4847|4845.5|34
1741093450000|2025-03-04 13:04:10|4846.5||4846.5||4846.5||4846.5||0
1741093460000|2025-03-04 13:04:20|4847|4846|4847|4846|4847|4846|4847|4846|20
1741093470000|2025-03-04 13:04:30|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|39
1741093480000|2025-03-04 13:04:40|||||||||98
1741093500000|2025-03-04 13:05:00|4846|4845|4847|4846|4847|4846|4845.5|4845|565
1741093510000|2025-03-04 13:05:10|||||||||52
1741093520000|2025-03-04 13:05:20|4846.5|4847|4848.5|4848|4848.5|4848|4846.5|4847|130
1741093530000|2025-03-04 13:05:30|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|143
1741093540000|2025-03-04 13:05:40|4848.5|4847.5|4849|4847.5|4849|4848|4848.5|4847.5|169
1741093550000|2025-03-04 13:05:50|4851|4849.5|4851|4850.5|4851|4850.5|4851|4849.5|240
1741093560000|2025-03-04 13:06:00|4851.5|4850|4853|4852|4853|4852|4851.5|4850|147
1741093570000|2025-03-04 13:06:10|4853.5|4852.5|4852.5|4851|4853.5|4852.5|4852.5|4851|317
1741093580000|2025-03-04 13:06:20|||||||||2
1741093590000|2025-03-04 13:06:30|4851|4850|4851|4850|4852|4850.5|4851|4850|770
1741093620000|2025-03-04 13:07:00|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|16
1741093630000|2025-03-04 13:07:10|4852|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|107
1741093640000|2025-03-04 13:07:20|4852|4851.5|4852|4851|4852|4851.5|4852|4851|211
1741093670000|2025-03-04 13:07:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851|838
1741093680000|2025-03-04 13:08:00|4853|4852|4853|4851.5|4853|4852|4853|4851.5|15
1741093690000|2025-03-04 13:08:10|4852.5|4853|4854|4853|4854.5|4853|4852.5|4853|381
1741093720000|2025-03-04 13:08:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|132
1741093730000|2025-03-04 13:08:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|531
1741093750000|2025-03-04 13:09:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|66
1741093760000|2025-03-04 13:09:20|4855|4854|4855.5|4855|4855.5|4855|4854.5|4854|33
1741093770000|2025-03-04 13:09:30||4854.5||4854.5||4854.5||4854.5|199
1741093780000|2025-03-04 13:09:40|4855|4854|4855|4854|4855|4854|4855|4854|82
1741093790000|2025-03-04 13:09:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|346
1741093800000|2025-03-04 13:10:00|4853|4852|4853|4852|4853.5|4852.5|4852.5|4851.5|220
1741093830000|2025-03-04 13:10:30|4852.5||4853||4853||4852.5||0
1741093840000|2025-03-04 13:10:40|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|0
1741093850000|2025-03-04 13:10:50|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|0
1741093860000|2025-03-04 13:11:00|4852.5|4851.5|4853.5|4852.5|4853.5|4852.5|4852.5|4851.5|70
1741093870000|2025-03-04 13:11:10|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|207
1741093880000|2025-03-04 13:11:20|4852|4851.5|4851.5|4850.5|4852|4851.5|4851.5|4850.5|170
1741093890000|2025-03-04 13:11:30|4851|4850|4851|4850.5|4851.5|4850.5|4850.5|4850|152
1741093900000|2025-03-04 13:11:40|4851.5||4851.5||4851.5||4851.5||0
1741093910000|2025-03-04 13:11:50|4852|4851|4853|4852|4853|4852|4852|4851|23
1741093920000|2025-03-04 13:12:00||4852.5||4852||4852.5||4852|0
1741093930000|2025-03-04 13:12:10||4851.5||4851.5||4851.5||4851.5|102
1741093940000|2025-03-04 13:12:20|4852.5||4852.5||4852.5||4852.5||20
1741093950000|2025-03-04 13:12:30|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|105
1741093960000|2025-03-04 13:12:40|4853|4852|4853|4852|4853.5|4852|4853|4852|33
1741093970000|2025-03-04 13:12:50|||||||||1
1741093980000|2025-03-04 13:13:00|||||||||403
1741094000000|2025-03-04 13:13:20|4852.5|4851.5|4853|4851.5|4853|4852|4852.5|4851.5|154
1741094010000|2025-03-04 13:13:30||4852||4852||4852||4851.5|0
1741094020000|2025-03-04 13:13:40|4853.5||4853.5||4853.5||4853.5||28
1741094030000|2025-03-04 13:13:50|4853||4853||4853||4853||4
1741094040000|2025-03-04 13:14:00|4853.5||4853.5||4853.5||4853.5||0
1741094050000|2025-03-04 13:14:10||4852.5||4852||4852.5||4852|48
1741094070000|2025-03-04 13:14:30|4853|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|31
1741094080000|2025-03-04 13:14:40||4852.5||4852.5||4852.5||4852.5|0
1741094090000|2025-03-04 13:14:50|||||||||14
1741094100000|2025-03-04 13:15:00|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|288
1741094110000|2025-03-04 13:15:10|4855|4854|4855.5|4854|4855.5|4854|4855|4854|0
1741094120000|2025-03-04 13:15:20|4856.5|4854.5|4856.5|4855.5|4856.5|4855.5|4856.5|4854.5|14
1741094130000|2025-03-04 13:15:30|4856|4855|4856.5|4855|4856.5|4855.5|4856|4855|65
1741094140000|2025-03-04 13:15:40|4854|4853|4854|4853|4854.5|4853.5|4854|4853|25
1741094150000|2025-03-04 13:15:50|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|99
1741094170000|2025-03-04 13:16:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|52
1741094180000|2025-03-04 13:16:20|4855||4855||4855||4855||0
1741094190000|2025-03-04 13:16:30|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855.5|4854|55
1741094200000|2025-03-04 13:16:40||4855||4855||4855||4854|0
1741094210000|2025-03-04 13:16:50||4854.5||4854||4854.5||4854|0
1741094220000|2025-03-04 13:17:00|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4855|4853.5|0
1741094230000|2025-03-04 13:17:10|||||||||4
1741094240000|2025-03-04 13:17:20|||||||||88
1741094250000|2025-03-04 13:17:30|4856|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|48
1741094260000|2025-03-04 13:17:40||4855.5||4855.5||4855.5||4855|92
1741094270000|2025-03-04 13:17:50|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|40
1741094280000|2025-03-04 13:18:00||4854||4854||4854||4854|0
1741094290000|2025-03-04 13:18:10|4855||4855.5||4855.5||4855||4
1741094300000|2025-03-04 13:18:20|4855||4855||4855||4855||0
1741094310000|2025-03-04 13:18:30|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|9
1741094320000|2025-03-04 13:18:40|4855.5|4853.5|4854.5|4853.5|4855.5|4853.5|4854.5|4853.5|435
1741094330000|2025-03-04 13:18:50|4855||4854.5||4855||4854.5||10
1741094350000|2025-03-04 13:19:10|4854|4853|4854|4852.5|4854|4853|4853.5|4852.5|12
1741094360000|2025-03-04 13:19:20|4853.5||4853.5||4854||4853.5||0
1741094370000|2025-03-04 13:19:30|4854|4853|4854|4853|4854|4853|4854|4853|75
1741094380000|2025-03-04 13:19:40||4853.5||4853.5||4853.5||4853.5|0
1741094400000|2025-03-04 13:20:00|4853|4853|4853|4852|4853|4853|4853|4852|12
1741094410000|2025-03-04 13:20:10|4853.5|4851.5|4853.5|4852.5|4853.5|4852.5|4853.5|4851.5|0
1741094420000|2025-03-04 13:20:20|4853|4852|4852|4851|4853|4852|4852|4851|196
1741094430000|2025-03-04 13:20:30|4851|4850|4851.5|4850|4851.5|4850|4851|4850|0
1741094440000|2025-03-04 13:20:40|4851||4851||4851||4851||0
1741094450000|2025-03-04 13:20:50|4850.5|4849.5|4852.5|4851.5|4852.5|4851.5|4850.5|4849.5|43
1741094460000|2025-03-04 13:21:00|4853.5|4852|4854|4853|4854|4853|4853.5|4852|255
1741094470000|2025-03-04 13:21:10|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853.5|4852.5|27
1741094480000|2025-03-04 13:21:20|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|1
1741094490000|2025-03-04 13:21:30|4854|4853.5|4853|4852.5|4854|4853.5|4853|4852|228
1741094500000|2025-03-04 13:21:40|4853.5|4852|4853.5|4852.5|4854|4852.5|4853.5|4852|0
1741094510000|2025-03-04 13:21:50||4852||4852.5||4852.5||4852|107
1741094520000|2025-03-04 13:22:00|4854|4853|4853|4852|4854|4853|4852.5|4851.5|114
1741094530000|2025-03-04 13:22:10|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|0
1741094540000|2025-03-04 13:22:20|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|0
1741094550000|2025-03-04 13:22:30||4851.5||4852||4852||4851.5|5
1741094560000|2025-03-04 13:22:40|4854|4851.5|4854|4853|4854|4853|4854|4851.5|151
1741094580000|2025-03-04 13:23:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|118
1741094600000|2025-03-04 13:23:20|4854||4854.5||4854.5||4854||0
1741094620000|2025-03-04 13:23:40|4854||4854||4854||4854||8
1741094640000|2025-03-04 13:24:00|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4853.5|0
1741094650000|2025-03-04 13:24:10|4855||4855||4855.5||4855||18
1741094660000|2025-03-04 13:24:20||4854.5||4854||4854.5||4854|0
1741094670000|2025-03-04 13:24:30|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|233
1741094680000|2025-03-04 13:24:40|4855.5||4855.5||4855.5||4855.5||0
1741094690000|2025-03-04 13:24:50|4855|4854|4855|4854|4855|4854|4855|4854|290
1741094700000|2025-03-04 13:25:00||4854.5||4854.5||4854.5||4854.5|0
1741094710000|2025-03-04 13:25:10|4854.5|4854|4853.5|4853|4854.5|4854|4853.5|4853|401
1741094720000|2025-03-04 13:25:20|4852.5|4851.5|4851|4850|4852.5|4851.5|4851|4850|580
1741094740000|2025-03-04 13:25:40|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|102
1741094750000|2025-03-04 13:25:50||4851||4851||4851||4850.5|0
1741094760000|2025-03-04 13:26:00|4852||4852||4852||4852||72
1741094770000|2025-03-04 13:26:10|4852.5|4851.5|4853|4852.5|4853|4852.5|4852.5|4851.5|143
1741094780000|2025-03-04 13:26:20|4852.5|4851.5|4850.5|4850|4853|4852|4850.5|4850|134
1741094790000|2025-03-04 13:26:30|||||||||95
1741094800000|2025-03-04 13:26:40|4850|4849|4850|4849|4850|4849|4850|4849|242
1741094830000|2025-03-04 13:27:10|4849.5||4850||4850||4849.5||178
1741094840000|2025-03-04 13:27:20|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4848.5|4847.5|116
1741094850000|2025-03-04 13:27:30||4848.5||4848.5||4848.5||4848.5|185
1741094860000|2025-03-04 13:27:40|4849|4848|4849|4848|4849|4848|4849|4847.5|0
1741094870000|2025-03-04 13:27:50|4849.5|4847.5|4849|4847.5|4849.5|4847.5|4849|4847.5|30
1741094880000|2025-03-04 13:28:00|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|40
1741094890000|2025-03-04 13:28:10|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|872
1741094900000|2025-03-04 13:28:20|4850.5|4850|4850|4848.5|4850.5|4850|4850|4848.5|142
1741094910000|2025-03-04 13:28:30|4849.5|4849|4849|4848.5|4850|4849|4849|4848.5|161
1741094930000|2025-03-04 13:28:50|||||||||172
1741094940000|2025-03-04 13:29:00|4849.5||4849.5||4849.5||4849.5||72
1741094950000|2025-03-04 13:29:10|4850.5|4849|4850|4849|4850.5|4849|4850|4849|9
1741094960000|2025-03-04 13:29:20|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|128
1741094970000|2025-03-04 13:29:30|4850|4849.5|4850|4849|4850|4849.5|4850|4849|0
1741094980000|2025-03-04 13:29:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1741094990000|2025-03-04 13:29:50|||||||||205
1741095000000|2025-03-04 13:30:00|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|146
1741095010000|2025-03-04 13:30:10|4852|4851|4853|4851.5|4853|4851.5|4852|4851|528
1741095020000|2025-03-04 13:30:20|4852.5|4852|4851|4850|4853|4852|4851|4850|205
1741095030000|2025-03-04 13:30:30|4850.5||4850.5||4850.5||4850.5||0
1741095040000|2025-03-04 13:30:40|4851||4851||4851||4851||31
1741095050000|2025-03-04 13:30:50|4852|4850.5|4852|4851.5|4852|4851.5|4852|4850.5|0
1741095060000|2025-03-04 13:31:00|4852.5|4851|4851.5|4851|4852.5|4851.5|4851.5|4850.5|139
1741095070000|2025-03-04 13:31:10|4852|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|0
1741095080000|2025-03-04 13:31:20|4852|4850.5|4852.5|4852|4852.5|4852|4852|4850.5|3
1741095090000|2025-03-04 13:31:30|4853|4851.5|4853|4852|4853|4852.5|4852.5|4851.5|52
1741095100000|2025-03-04 13:31:40|4853.5|4852.5|4852.5|4851.5|4853.5|4852.5|4852.5|4851.5|79
1741095110000|2025-03-04 13:31:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|273
1741095120000|2025-03-04 13:32:00|4852|4851|4853|4852|4853|4852|4852|4851|36
1741095130000|2025-03-04 13:32:10|4852.5|4851.5|4853|4851.5|4853|4852|4852.5|4851.5|102
1741095140000|2025-03-04 13:32:20||4852||4852||4852||4852|115
1741095150000|2025-03-04 13:32:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851|400
1741095160000|2025-03-04 13:32:40|4853|4852|4853|4852|4853|4852.5|4852.5|4851.5|54
1741095170000|2025-03-04 13:32:50|4852.5|4851.5|4852|4851|4852.5|4851.5|4851|4850|173
1741095180000|2025-03-04 13:33:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|0
1741095190000|2025-03-04 13:33:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|483
1741095200000|2025-03-04 13:33:20|4850|4849|4850|4849|4850|4849|4850|4849|471
1741095210000|2025-03-04 13:33:30|||||||||399
1741095220000|2025-03-04 13:33:40|4849.5|4848|4848|4847|4850|4848|4848|4847|40
1741095230000|2025-03-04 13:33:50|4848.5||4848||4848.5||4848||100
1741095240000|2025-03-04 13:34:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|101
1741095250000|2025-03-04 13:34:10|||||||||81
1741095270000|2025-03-04 13:34:30||4847||4847||4847.5||4847|36
1741095280000|2025-03-04 13:34:40||4847.5||4847.5||4847.5||4847.5|3
1741095290000|2025-03-04 13:34:50|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4847.5|186
1741095300000|2025-03-04 13:35:00|4849|4848|4850.5|4849.5|4850.5|4849.5|4849|4848|677
1741095310000|2025-03-04 13:35:10|4851.5|4850|4851.5|4851|4851.5|4851|4851.5|4850|70
1741095320000|2025-03-04 13:35:20|4852|4851.5|4851|4850|4852.5|4851.5|4851|4850|1016
1741095330000|2025-03-04 13:35:30|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|83
1741095340000|2025-03-04 13:35:40|4851.5|4850|4851|4850|4851.5|4850|4851|4850|0
1741095360000|2025-03-04 13:36:00|4850.5||4850.5||4850.5||4850.5||0
1741095370000|2025-03-04 13:36:10|4851||4851||4851.5||4850.5||134
1741095400000|2025-03-04 13:36:40|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|25
1741095410000|2025-03-04 13:36:50|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|36
1741095420000|2025-03-04 13:37:00|4851|4849|4851|4849.5|4851|4850|4850.5|4849|1
1741095430000|2025-03-04 13:37:10|4850.5|4850|4850.5|4849|4851|4850|4850.5|4849|0
1741095440000|2025-03-04 13:37:20||4849.5||4849.5||4849.5||4849.5|0
1741095450000|2025-03-04 13:37:30|4851|4850.5|4851|4850|4851|4850.5|4851|4850|57
1741095460000|2025-03-04 13:37:40|4849.5|4850.5|4850|4849|4850|4850.5|4849.5|4848.5|187
1741095470000|2025-03-04 13:37:50||4848.5||4849||4849||4848.5|0
1741095480000|2025-03-04 13:38:00||4848.5||4849||4849||4848.5|0
1741095490000|2025-03-04 13:38:10|4850.5||4850||4850.5||4850||118
1741095500000|2025-03-04 13:38:20||4848.5||4848.5||4849||4848.5|2
1741095510000|2025-03-04 13:38:30|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|0
1741095530000|2025-03-04 13:38:50|4850|4848|4850|4849.5|4850|4849.5|4850|4848|197
1741095540000|2025-03-04 13:39:00||4849||4849||4849||4849|112
1741095550000|2025-03-04 13:39:10|4851|4849.5|4851.5|4850|4851.5|4850.5|4851|4849.5|77
1741095560000|2025-03-04 13:39:20|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|20
1741095570000|2025-03-04 13:39:30|4851|4850|4851|4850|4851|4850|4851|4850|30
1741095580000|2025-03-04 13:39:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|1
1741095590000|2025-03-04 13:39:50||4851||4850.5||4851||4850.5|0
1741095600000|2025-03-04 13:40:00|4851|4850|4851.5|4850|4851.5|4850|4851|4850|3
1741095610000|2025-03-04 13:40:10||4850.5||4850.5||4850.5||4850.5|63
1741095620000|2025-03-04 13:40:20|||||||||74
1741095630000|2025-03-04 13:40:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|66
1741095640000|2025-03-04 13:40:40|4851|4850|4851|4850|4851|4850|4851|4850|0
1741095650000|2025-03-04 13:40:50|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|50
1741095660000|2025-03-04 13:41:00|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|31
1741095670000|2025-03-04 13:41:10|||||||||52
1741095680000|2025-03-04 13:41:20|||||||||100
1741095690000|2025-03-04 13:41:30|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|278
1741095700000|2025-03-04 13:41:40|4853|4852|4853|4852|4853|4852|4853|4852|91
1741095710000|2025-03-04 13:41:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851|108
1741095720000|2025-03-04 13:42:00|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|1
1741095730000|2025-03-04 13:42:10|4853||4853||4853||4852.5||0
1741095740000|2025-03-04 13:42:20|4852.5|4852|4852|4851.5|4852.5|4852|4852|4851.5|0
1741095750000|2025-03-04 13:42:30|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|78
1741095760000|2025-03-04 13:42:40|4852|4851|4851|4850|4852|4851|4851|4850|87
1741095780000|2025-03-04 13:43:00|4850.5||4850.5||4850.5||4850.5||50
1741095790000|2025-03-04 13:43:10|4851||4851||4851||4851||350
1741095800000|2025-03-04 13:43:20|||||||||3
1741095810000|2025-03-04 13:43:30|||||||||84
1741095820000|2025-03-04 13:43:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|59
1741095830000|2025-03-04 13:43:50|4851|4850|4851|4850|4851|4850|4851|4850|56
1741095850000|2025-03-04 13:44:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|58
1741095860000|2025-03-04 13:44:20||4851||4851||4851||4850.5|0
1741095870000|2025-03-04 13:44:30|4852|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|187
1741095880000|2025-03-04 13:44:40|4852|4851|4852|4851|4852|4851|4852|4851|0
1741095890000|2025-03-04 13:44:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|104
1741095900000|2025-03-04 13:45:00|4852|4851|4852|4851|4852|4851|4851.5|4850.5|275
1741095910000|2025-03-04 13:45:10|||||||||382
1741095920000|2025-03-04 13:45:20|||||||||2
1741095930000|2025-03-04 13:45:30|4851.5||4852||4852||4851.5||0
1741095940000|2025-03-04 13:45:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|70
1741095950000|2025-03-04 13:45:50|4852|4851|4852|4851|4852|4851|4852|4851|534
1741095970000|2025-03-04 13:46:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|317
1741095980000|2025-03-04 13:46:20|4852|4850|4849.5|4848|4852|4850|4849.5|4848|184
1741095990000|2025-03-04 13:46:30|4849|4847|4848|4847|4849.5|4847|4848|4847|97
1741096000000|2025-03-04 13:46:40|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|49
1741096010000|2025-03-04 13:46:50|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|230
1741096020000|2025-03-04 13:47:00|||||||||445
1741096030000|2025-03-04 13:47:10|||||||||1
1741096050000|2025-03-04 13:47:30|||||||||10
1741096060000|2025-03-04 13:47:40|||||||||6
1741096070000|2025-03-04 13:47:50|||||||||63
1741096080000|2025-03-04 13:48:00|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|100
1741096090000|2025-03-04 13:48:10|4848.5|4848|4849|4848|4849|4848|4848.5|4848|45
1741096100000|2025-03-04 13:48:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|276
1741096110000|2025-03-04 13:48:30|4849|4848|4849|4848|4849|4848|4849|4848|0
1741096130000|2025-03-04 13:48:50|||||||||3
1741096150000|2025-03-04 13:49:10|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|16
1741096170000|2025-03-04 13:49:30|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|157
1741096180000|2025-03-04 13:49:40|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|55
1741096190000|2025-03-04 13:49:50|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|65
1741096200000|2025-03-04 13:50:00|4850|4849.5|4850|4849|4850|4849.5|4850|4849|169
1741096210000|2025-03-04 13:50:10|4849|4848.5|4851|4850|4851|4850|4849|4848.5|788
1741096220000|2025-03-04 13:50:20|4850|4849|4850|4849|4850.5|4849|4850|4849|130
1741096230000|2025-03-04 13:50:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|24
1741096240000|2025-03-04 13:50:40|4849|4848|4849|4848|4849|4848|4849|4848|20
1741096250000|2025-03-04 13:50:50|4848.5||4849||4849||4848.5||94
1741096270000|2025-03-04 13:51:10|||||||||139
1741096280000|2025-03-04 13:51:20||4848.5||4848||4848.5||4848|0
1741096290000|2025-03-04 13:51:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848|51
1741096300000|2025-03-04 13:51:40|||||||||2
1741096310000|2025-03-04 13:51:50|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|119
1741096330000|2025-03-04 13:52:10|4850|4849|4850|4848.5|4850|4849|4849|4848.5|656
1741096350000|2025-03-04 13:52:30|4849.5||4849.5||4849.5||4849.5||43
1741096360000|2025-03-04 13:52:40|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|169
1741096370000|2025-03-04 13:52:50|4850|4849|4851|4850|4851|4850|4850|4849|57
1741096380000|2025-03-04 13:53:00|4852|4851.5|4852.5|4851.5|4853|4852|4852|4851|565
1741096390000|2025-03-04 13:53:10|4851.5|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|36
1741096400000|2025-03-04 13:53:20|4851|4850|4851|4850|4851|4850|4851|4850|51
1741096410000|2025-03-04 13:53:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|310
1741096430000|2025-03-04 13:53:50|||||||||64
1741096440000|2025-03-04 13:54:00|4850|4847.5|4848.5|4847.5|4850|4847.5|4848|4847.5|99
1741096450000|2025-03-04 13:54:10|4849|4848|4849.5|4848|4849.5|4848|4849|4848|196
1741096460000|2025-03-04 13:54:20|4850|4848.5|4849.5|4848.5|4850|4849|4849.5|4848.5|270
1741096470000|2025-03-04 13:54:30||4848||4848||4848||4848|0
1741096480000|2025-03-04 13:54:40|4849||4849.5||4849.5||4849||0
1741096490000|2025-03-04 13:54:50|4849||4849.5||4849.5||4849||0
1741096500000|2025-03-04 13:55:00||4848.5||4848.5||4848.5||4848.5|127
1741096510000|2025-03-04 13:55:10||4849||4849||4849||4849|0
1741096520000|2025-03-04 13:55:20||4848.5||4848.5||4848.5||4848.5|17
1741096530000|2025-03-04 13:55:30|||||||||45
1741096540000|2025-03-04 13:55:40|4849|4848|4849|4848|4849|4848|4849|4848|68
1741096550000|2025-03-04 13:55:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|33
1741096560000|2025-03-04 13:56:00||4849||4849||4849||4849|0
1741096570000|2025-03-04 13:56:10|4850.5|4848.5|4850|4849|4850.5|4849|4850|4848.5|82
1741096580000|2025-03-04 13:56:20|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|215
1741096590000|2025-03-04 13:56:30|||||||||31
1741096600000|2025-03-04 13:56:40|||||||||690
1741096610000|2025-03-04 13:56:50|4849.5|4848|4849|4848|4849.5|4848|4849|4848|41
1741096620000|2025-03-04 13:57:00|4849.5||4849||4849.5||4849||0
1741096630000|2025-03-04 13:57:10|4849.5||4849||4849.5||4849||0
1741096640000|2025-03-04 13:57:20|||||||||108
1741096650000|2025-03-04 13:57:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|31
1741096660000|2025-03-04 13:57:40|4849|4848|4849|4847.5|4849|4848|4849|4847.5|77
1741096670000|2025-03-04 13:57:50|4848.5|4848|4848.5|4847.5|4848.5|4848|4848|4847.5|50
1741096680000|2025-03-04 13:58:00|4849||4848.5||4849||4848.5||0
1741096690000|2025-03-04 13:58:10|4848||4848||4848||4848||123
1741096700000|2025-03-04 13:58:20|4847.5|4847|4847|4846|4848|4847|4846.5|4846|113
1741096720000|2025-03-04 13:58:40|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|105
1741096740000|2025-03-04 13:59:00|4847|4847.5|4848|4847.5|4848|4847.5|4847|4847.5|101
1741096750000|2025-03-04 13:59:10|4848.5|4848.5|4849.5|4848.5|4849.5|4848.5|4848.5|4848.5|129
1741096760000|2025-03-04 13:59:20|||||||||290
1741096780000|2025-03-04 13:59:40|||||||||8
1741096790000|2025-03-04 13:59:50|4849||4849.5||4849.5||4849||64
1741096800000|2025-03-04 14:00:00|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|87
1741096810000|2025-03-04 14:00:10|4850.5|4849|4851|4850|4851|4850|4850|4849|124
1741096820000|2025-03-04 14:00:20|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850|117
1741096830000|2025-03-04 14:00:30|4852.5|4851|4852.5|4852|4852.5|4852|4852.5|4851|111
1741096840000|2025-03-04 14:00:40|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|22
1741096850000|2025-03-04 14:00:50|4854|4852.5|4854|4853.5|4854|4853.5|4854|4852.5|291
1741096860000|2025-03-04 14:01:00|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|1189
1741096870000|2025-03-04 14:01:10|4854|4854|4853.5|4853|4854.5|4854|4853.5|4853|84
1741096880000|2025-03-04 14:01:20|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|1130
1741096890000|2025-03-04 14:01:30|4855|4854.5|4855|4854|4855|4854.5|4855|4854|666
1741096900000|2025-03-04 14:01:40|4855.5|4854.5|4856|4855|4856|4855.5|4855.5|4854.5|290
1741096910000|2025-03-04 14:01:50|4855|4854|4855|4854|4855.5|4855|4855|4854|100
1741096920000|2025-03-04 14:02:00|4855.5|4853.5|4854.5|4853.5|4855.5|4853.5|4854|4853.5|24
1741096930000|2025-03-04 14:02:10|4854||4854||4854||4854||4
1741096940000|2025-03-04 14:02:20|4854.5|4854|4856|4854.5|4857|4856|4854.5|4854|437
1741096950000|2025-03-04 14:02:30|4855.5|4855|4856|4855|4856.5|4855|4855.5|4855|0
1741096960000|2025-03-04 14:02:40|4856.5|4855.5|4857|4856.5|4857|4856.5|4856|4855.5|0
1741096970000|2025-03-04 14:02:50|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|79
1741096980000|2025-03-04 14:03:00|4856.5|4856|4857.5|4856.5|4857.5|4856.5|4856.5|4855.5|441
1741096990000|2025-03-04 14:03:10|4858|4857|4858|4857|4858|4857|4858|4856.5|179
1741097000000|2025-03-04 14:03:20||4857.5||4857||4857.5||4857|0
1741097010000|2025-03-04 14:03:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|1
1741097020000|2025-03-04 14:03:40|4858|4857|4858|4856.5|4858|4857|4857.5|4856.5|209
1741097030000|2025-03-04 14:03:50|4857.5||4857.5||4857.5||4857.5||0
1741097040000|2025-03-04 14:04:00|4857|4856|4857|4856|4857|4856|4856.5|4856|597
1741097050000|2025-03-04 14:04:10|4856.5||4856.5||4856.5||4856.5||0
1741097060000|2025-03-04 14:04:20|4856|4855|4856|4855|4856|4855|4856|4855|68
1741097070000|2025-03-04 14:04:30|4855.5||4855.5||4855.5||4855.5||19
1741097080000|2025-03-04 14:04:40|4856||4856||4856||4856||1
1741097090000|2025-03-04 14:04:50|4856.5||4856||4856.5||4856||0
1741097100000|2025-03-04 14:05:00|4855.5||4855.5||4855.5||4855.5||34
1741097110000|2025-03-04 14:05:10|4856.5|4856.5|4857.5|4856|4857.5|4856.5|4856.5|4856|168
1741097120000|2025-03-04 14:05:20|4857||4857||4857.5||4857||0
1741097140000|2025-03-04 14:05:40|4856|4855|4856|4855|4856|4855|4856|4855|42
1741097150000|2025-03-04 14:05:50|4855|4853.5|4857|4856|4857|4856|4855|4853.5|63
1741097160000|2025-03-04 14:06:00|4857.5|4856.5|4856|4854.5|4857.5|4856.5|4855.5|4854.5|68
1741097170000|2025-03-04 14:06:10|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|191
1741097180000|2025-03-04 14:06:20|4856||4855.5||4856||4855.5||0
1741097190000|2025-03-04 14:06:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|103
1741097200000|2025-03-04 14:06:40|4855.5|4854.5|4851|4850|4855.5|4854.5|4851|4850|1453
1741097210000|2025-03-04 14:06:50|4851.5|4850.5|4852|4851|4853.5|4852.5|4851.5|4850.5|1305
1741097220000|2025-03-04 14:07:00|4854.5|4851.5|4853|4852.5|4854.5|4853.5|4853|4851.5|1344
1741097230000|2025-03-04 14:07:10|4853.5|4853.5|4854|4852.5|4855|4853.5|4853.5|4852.5|292
1741097240000|2025-03-04 14:07:20|4853.5||4854||4854||4853.5||2
1741097250000|2025-03-04 14:07:30|4853.5|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|14248
1741097260000|2025-03-04 14:07:40|4853||4853.5||4853.5||4853||46946
1741097270000|2025-03-04 14:07:50|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|17
1741097280000|2025-03-04 14:08:00|4854|4853|4854|4853|4854|4853|4853.5|4853|10
1741097290000|2025-03-04 14:08:10|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|131
1741097300000|2025-03-04 14:08:20|4854|4853.5|4854|4853|4854|4853.5|4854|4853|372
1741097310000|2025-03-04 14:08:30|4853.5|4852.5|4854.5|4853|4854.5|4853|4853.5|4852.5|158
1741097320000|2025-03-04 14:08:40||4853.5||4853.5||4853.5||4853.5|0
1741097340000|2025-03-04 14:09:00|4855|4854|4855|4854.5|4855|4854.5|4855|4854|210
1741097350000|2025-03-04 14:09:10|4855.5|4855|4856|4855|4856|4855|4855.5|4855|82
1741097360000|2025-03-04 14:09:20|4857|4855.5|4857|4856|4857|4856|4857|4855.5|64
1741097380000|2025-03-04 14:09:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1741097390000|2025-03-04 14:09:50|||||||||55
1741097400000|2025-03-04 14:10:00|4855.5|4855|4855|4854|4856|4855|4855|4854|146
1741097410000|2025-03-04 14:10:10|4855.5|4854.5|4856.5|4855|4856.5|4855|4855.5|4854|1263
1741097420000|2025-03-04 14:10:20||4855.5||4855||4855.5||4855|4
1741097430000|2025-03-04 14:10:30|4856||4856||4856||4856||28
1741097440000|2025-03-04 14:10:40|4856.5||4856.5||4856.5||4856||391
1741097450000|2025-03-04 14:10:50|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|231
1741097460000|2025-03-04 14:11:00|4856||4856||4856||4855.5||0
1741097470000|2025-03-04 14:11:10|4855.5|4854|4855.5|4854|4855.5|4854|4855|4854|48
1741097480000|2025-03-04 14:11:20|4855||4855||4855||4855||0
1741097490000|2025-03-04 14:11:30|4854.5||4855||4855||4854.5||190
1741097510000|2025-03-04 14:11:50|4854.5||4855||4855||4854.5||290
1741097520000|2025-03-04 14:12:00|||||||||80
1741097530000|2025-03-04 14:12:10|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|33
1741097540000|2025-03-04 14:12:20|4854|4853|4854|4852.5|4854|4853|4854|4852.5|79
1741097550000|2025-03-04 14:12:30|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|3603
1741097570000|2025-03-04 14:12:50|4853||4853||4853||4853||0
1741097580000|2025-03-04 14:13:00|4853.5|4853|4854|4853|4854|4853|4853.5|4853|135
1741097590000|2025-03-04 14:13:10||4852.5||4852.5||4852.5||4852.5|0
1741097600000|2025-03-04 14:13:20|4853.5|4853|4854|4853|4854|4853|4853.5|4853|0
1741097610000|2025-03-04 14:13:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|63
1741097620000|2025-03-04 14:13:40||4853||4853.5||4853.5||4853|0
1741097640000|2025-03-04 14:14:00|4854|4853|4854.5|4853|4854.5|4853|4854|4853|49
1741097650000|2025-03-04 14:14:10||4853.5||4853.5||4853.5||4853.5|0
1741097660000|2025-03-04 14:14:20|4854|4853|4854|4853|4854|4853|4854|4853|112
1741097670000|2025-03-04 14:14:30|||||||||31
1741097680000|2025-03-04 14:14:40|||||||||87
1741097690000|2025-03-04 14:14:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|24
1741097700000|2025-03-04 14:15:00|||||||||35
1741097710000|2025-03-04 14:15:10|4854||4854||4854||4854||0
1741097720000|2025-03-04 14:15:20|4853.5||4853.5||4853.5||4853.5||212
1741097730000|2025-03-04 14:15:30|4853||4853.5||4853.5||4853||0
1741097740000|2025-03-04 14:15:40|4853|4852|4854|4852.5|4854|4852.5|4853|4852|112
1741097750000|2025-03-04 14:15:50||4853||4853||4853||4853|0
1741097760000|2025-03-04 14:16:00|4854.5|4854|4854.5|4853|4854.5|4854|4854.5|4853|110
1741097770000|2025-03-04 14:16:10|4854|4853.5|4854|4853|4854|4853.5|4854|4853|0
1741097780000|2025-03-04 14:16:20||4852.5||4852.5||4852.5||4852.5|0
1741097790000|2025-03-04 14:16:30|4853||4853.5||4853.5||4853||376
1741097800000|2025-03-04 14:16:40|4853|4853|4853.5|4852.5|4853.5|4853|4853|4852.5|311
1741097810000|2025-03-04 14:16:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|115
1741097820000|2025-03-04 14:17:00|4851|4850|4850.5|4849.5|4851|4850|4850|4849.5|615
1741097830000|2025-03-04 14:17:10|||||||||2417
1741097840000|2025-03-04 14:17:20|4850||4850.5||4850.5||4850||166
1741097850000|2025-03-04 14:17:30|4851|4850.5|4851|4850|4851.5|4850.5|4850|4849.5|845
1741097860000|2025-03-04 14:17:40|||||||||1
1741097870000|2025-03-04 14:17:50|4852|4850.5|4853|4852|4853|4852|4852|4850.5|341
1741097880000|2025-03-04 14:18:00|4853.5|4852.5|4855.5|4854.5|4855.5|4855|4853.5|4852.5|1163
1741097890000|2025-03-04 14:18:10|4856.5|4854|4856.5|4855.5|4856.5|4855.5|4856.5|4854|2
1741097900000|2025-03-04 14:18:20|4857.5|4856|4858.5|4857|4858.5|4857.5|4857.5|4856|148
1741097910000|2025-03-04 14:18:30|4858|4857.5|4858|4857|4858|4857.5|4857.5|4857|72
1741097920000|2025-03-04 14:18:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|671
1741097930000|2025-03-04 14:18:50|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|80
1741097940000|2025-03-04 14:19:00|4856.5|4856|4855|4853.5|4856.5|4856|4854.5|4853.5|89
1741097950000|2025-03-04 14:19:10||4854||4853.5||4854||4853.5|80
1741097960000|2025-03-04 14:19:20|4854.5|4854.5|4856|4854.5|4856|4854.5|4854.5|4854.5|80
1741097970000|2025-03-04 14:19:30|4855.5||4856||4856||4855.5||0
1741097980000|2025-03-04 14:19:40|4855.5|4855|4855.5|4854|4856|4855|4855.5|4854|132
1741097990000|2025-03-04 14:19:50|4855|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|0
1741098000000|2025-03-04 14:20:00|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|145
1741098020000|2025-03-04 14:20:20|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|50
1741098030000|2025-03-04 14:20:30|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|193
1741098040000|2025-03-04 14:20:40|4856|4855|4856|4855|4856|4855|4856|4855|22
1741098060000|2025-03-04 14:21:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|50
1741098080000|2025-03-04 14:21:20|||||||||3
1741098100000|2025-03-04 14:21:40|4856|4855|4856|4855|4856|4855|4856|4855|143
1741098110000|2025-03-04 14:21:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|154
1741098120000|2025-03-04 14:22:00|||||||||300
1741098130000|2025-03-04 14:22:10|4855|4854|4855|4854|4855|4854|4855|4854|34
1741098140000|2025-03-04 14:22:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854|132
1741098150000|2025-03-04 14:22:30|4855|4854|4855|4854|4855|4854.5|4855|4854|0
1741098160000|2025-03-04 14:22:40|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|0
1741098170000|2025-03-04 14:22:50||4854.5||4854.5||4854.5||4854|0
1741098190000|2025-03-04 14:23:10|4855||4855.5||4855.5||4855||0
1741098210000|2025-03-04 14:23:30|||||||||75
1741098220000|2025-03-04 14:23:40|4856|4855|4856|4854.5|4856|4855|4856|4854.5|15
1741098230000|2025-03-04 14:23:50|4855.5||4855.5||4855.5||4855.5||0
1741098250000|2025-03-04 14:24:10|4855|4854|4855|4854|4855|4854|4855|4854|5
1741098260000|2025-03-04 14:24:20|||||||||84
1741098270000|2025-03-04 14:24:30|||||||||20
1741098300000|2025-03-04 14:25:00|4853.5|4853|4853.5|4853|4854|4853|4853.5|4853|463
1741098310000|2025-03-04 14:25:10|4854|4853.5|4854|4853|4854|4853.5|4854|4853|156
1741098320000|2025-03-04 14:25:20||4852.5||4853||4853||4852.5|0
1741098340000|2025-03-04 14:25:40|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|206
1741098360000|2025-03-04 14:26:00|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|19
1741098370000|2025-03-04 14:26:10|4855|4854.5|4856|4855|4856|4855.5|4855|4854.5|224
1741098380000|2025-03-04 14:26:20||4855.5||4855.5||4855.5||4855.5|0
1741098400000|2025-03-04 14:26:40|4856.5|4856|4865.5|4864.5|4865.5|4864.5|4856.5|4856|385
1741098410000|2025-03-04 14:26:50|4865|4864|4866|4864.5|4866|4865.5|4864.5|4863.5|823
1741098420000|2025-03-04 14:27:00|4865.5|4864|4864|4862.5|4865.5|4864|4863.5|4862.5|523
1741098430000|2025-03-04 14:27:10|4863.5|4863.5|4865|4863.5|4866|4864.5|4863|4863.5|124
1741098440000|2025-03-04 14:27:20|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|0
1741098450000|2025-03-04 14:27:30|4863.5|4862|4864.5|4863|4864.5|4863|4863|4862|185
1741098460000|2025-03-04 14:27:40||4863.5||4863.5||4863.5||4863|108
1741098470000|2025-03-04 14:27:50|4865|4864|4864|4862.5|4865.5|4864.5|4864|4862.5|605
1741098480000|2025-03-04 14:28:00|4864.5|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|0
1741098490000|2025-03-04 14:28:10|4864|4861.5|4862|4861|4864|4861.5|4862|4861|1123
1741098500000|2025-03-04 14:28:20|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|22
1741098510000|2025-03-04 14:28:30|4862.5||4862.5||4862.5||4862.5||0
1741098530000|2025-03-04 14:28:50|4862|4861|4861.5|4860|4862|4861|4861.5|4860|24
1741098540000|2025-03-04 14:29:00|4861|4860.5|4861|4860|4861|4860.5|4861|4860|25
1741098550000|2025-03-04 14:29:10|4861.5|4859.5|4861|4859.5|4861.5|4860.5|4861|4859.5|168
1741098560000|2025-03-04 14:29:20|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1741098570000|2025-03-04 14:29:30|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|122
1741098580000|2025-03-04 14:29:40|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4859|118
1741098590000|2025-03-04 14:29:50|4860|4859|4857|4855.5|4860.5|4859.5|4857|4855.5|3587
1741098600000|2025-03-04 14:30:00|4858|4856|4856|4855|4859.5|4858.5|4854.5|4853|1261
1741098610000|2025-03-04 14:30:10|4856.5|4855.5|4858|4857|4859|4857.5|4856.5|4855|598
1741098620000|2025-03-04 14:30:20|4857.5|4857.5|4859|4857.5|4859|4857.5|4857.5|4857.5|186
1741098630000|2025-03-04 14:30:30|4857|4858|4857.5|4856.5|4857.5|4858|4856|4855|596
1741098640000|2025-03-04 14:30:40|4858|4856|4859|4858|4859|4858|4857.5|4856|826
1741098650000|2025-03-04 14:30:50|4859.5|4858.5|4861.5|4860|4861.5|4860|4859.5|4858|346
1741098660000|2025-03-04 14:31:00|4861|4858|4859.5|4858|4861.5|4859|4859|4858|341
1741098670000|2025-03-04 14:31:10|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|500
1741098680000|2025-03-04 14:31:20|4857|4856|4854|4852.5|4857|4856|4853.5|4852.5|453
1741098690000|2025-03-04 14:31:30|4853.5|4852|4854|4852.5|4855|4853.5|4853|4852|169
1741098700000|2025-03-04 14:31:40|4853.5||4853.5||4854||4853||568
1741098710000|2025-03-04 14:31:50|4851.5|4850.5|4849|4848|4851.5|4850.5|4848|4846.5|674
1741098720000|2025-03-04 14:32:00|4850|4849|4850.5|4849|4850.5|4849|4848|4846.5|873
1741098730000|2025-03-04 14:32:10|4849.5|4848.5|4846.5|4845.5|4849.5|4848.5|4846.5|4845.5|451
1741098740000|2025-03-04 14:32:20|4847|4846|4848|4847|4849|4848|4847|4846|574
1741098750000|2025-03-04 14:32:30|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|174
1741098760000|2025-03-04 14:32:40|4849|4848.5|4849|4847.5|4849|4848.5|4848|4847.5|1231
1741098770000|2025-03-04 14:32:50|4848.5|4848|4848.5|4847.5|4849|4848.5|4848.5|4847.5|78
1741098780000|2025-03-04 14:33:00|4848|4846.5|4847.5|4846.5|4848.5|4848|4847.5|4846.5|469
1741098790000|2025-03-04 14:33:10|4848||4847.5||4848||4847.5||100
1741098800000|2025-03-04 14:33:20|4847|4845.5|4847|4846|4847|4846|4845.5|4844.5|599
1741098810000|2025-03-04 14:33:30|4846.5|4845.5|4847|4846.5|4847|4846.5|4846|4845|1142
1741098820000|2025-03-04 14:33:40|4848|4847|4848|4847|4848.5|4847.5|4848|4847|815
1741098830000|2025-03-04 14:33:50|4847.5||4848||4848||4847.5||680
1741098840000|2025-03-04 14:34:00|4847|4846|4846.5|4846|4848|4846.5|4846.5|4846|670
1741098850000|2025-03-04 14:34:10|4847|4846.5|4848|4847|4848|4847|4846.5|4846.5|1879
1741098860000|2025-03-04 14:34:20|4848.5|4847.5|4850.5|4849.5|4850.5|4850|4848.5|4847.5|669
1741098870000|2025-03-04 14:34:30|4850|4850|4849|4848.5|4850.5|4850|4849|4848.5|902
1741098880000|2025-03-04 14:34:40|4849.5|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|475
1741098890000|2025-03-04 14:34:50|4846.5|4845.5|4847.5|4846.5|4847.5|4846.5|4846.5|4845.5|363
1741098900000|2025-03-04 14:35:00|4846.5|4845.5|4848|4847|4848|4847|4846.5|4845.5|247
1741098910000|2025-03-04 14:35:10|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4846.5|4846|439
1741098920000|2025-03-04 14:35:20|4848|4847|4851|4850.5|4851|4850.5|4848|4847|272
1741098930000|2025-03-04 14:35:30|4851.5|4851|4851.5|4850.5|4852|4851|4851|4850.5|37
1741098940000|2025-03-04 14:35:40|4851||4851.5||4851.5||4851||105
1741098950000|2025-03-04 14:35:50|4851||4851.5||4851.5||4851||157
1741098960000|2025-03-04 14:36:00|4849.5|4848.5|4852.5|4851.5|4852.5|4851.5|4849.5|4848.5|347
1741098970000|2025-03-04 14:36:10|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|100
1741098980000|2025-03-04 14:36:20|4853|4852.5|4854|4853|4854|4853|4852.5|4852|319
1741098990000|2025-03-04 14:36:30|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|118
1741099000000|2025-03-04 14:36:40|4855|4854.5|4855.5|4855|4855.5|4855|4855|4854|668
1741099010000|2025-03-04 14:36:50|4856|4854.5|4854|4853|4856|4854.5|4853.5|4853|596
1741099020000|2025-03-04 14:37:00|4853.5|4852.5|4854|4853|4854.5|4853|4853.5|4852.5|624
1741099030000|2025-03-04 14:37:10|4853.5|4852.5|4851|4850|4853.5|4852.5|4851|4850|85
1741099040000|2025-03-04 14:37:20|4847|4846|4847.5|4846.5|4848.5|4847|4847|4846|134
1741099050000|2025-03-04 14:37:30|4848.5|4847.5|4851|4850.5|4851|4850.5|4848.5|4847.5|495
1741099060000|2025-03-04 14:37:40|4851.5|4851.5|4854|4852.5|4854.5|4853|4851.5|4851.5|239
1741099070000|2025-03-04 14:37:50|4853.5||4854||4854||4853.5||30
1741099080000|2025-03-04 14:38:00|4854.5|4853.5|4855|4854|4855.5|4854|4854.5|4853.5|1023
1741099090000|2025-03-04 14:38:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|729
1741099100000|2025-03-04 14:38:20|4853.5|4853|4854|4853|4854|4853|4853.5|4853|0
1741099110000|2025-03-04 14:38:30|4854.5|4853.5|4856|4854.5|4856|4855|4854.5|4853.5|218
1741099120000|2025-03-04 14:38:40|4856.5|4855|4856|4855.5|4857|4856|4855.5|4855|314
1741099130000|2025-03-04 14:38:50|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|0
1741099140000|2025-03-04 14:39:00|4856.5|4855.5|4856|4855|4857.5|4857|4856|4855|180
1741099150000|2025-03-04 14:39:10|4855.5|4854.5|4854.5|4853.5|4856|4854.5|4854|4853|158
1741099160000|2025-03-04 14:39:20|4855|4853|4855|4854|4855|4854.5|4855|4853|46
1741099170000|2025-03-04 14:39:30|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854|4853|17
1741099180000|2025-03-04 14:39:40|4854|4852.5|4853.5|4852|4854|4852.5|4852.5|4851.5|179
1741099190000|2025-03-04 14:39:50|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|83
1741099200000|2025-03-04 14:40:00|4851.5|4851|4850.5|4849.5|4851.5|4851|4850.5|4849.5|536
1741099210000|2025-03-04 14:40:10|4851.5|4850.5|4852.5|4851.5|4853|4852|4851.5|4850.5|235
1741099220000|2025-03-04 14:40:20|4853|4851|4854|4853|4854|4853|4853|4851|161
1741099230000|2025-03-04 14:40:30|4854.5|4853.5|4854|4852.5|4854.5|4853.5|4853.5|4852.5|2389
1741099240000|2025-03-04 14:40:40|4853.5|4853|4849.5|4848.5|4854|4853|4849.5|4848.5|129
1741099250000|2025-03-04 14:40:50|4850|4849|4850|4848.5|4850|4849|4849.5|4848.5|218
1741099260000|2025-03-04 14:41:00|4849.5||4850||4850||4849.5||2
1741099270000|2025-03-04 14:41:10|4849.5||4849.5||4849.5||4849.5||121
1741099280000|2025-03-04 14:41:20|4849|4848|4849.5|4848.5|4850|4849|4849|4848|265
1741099290000|2025-03-04 14:41:30|4850|4848|4849|4848|4850|4848.5|4849|4848|479
1741099300000|2025-03-04 14:41:40|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|404
1741099310000|2025-03-04 14:41:50|4849.5|4848|4848.5|4847.5|4849.5|4848.5|4848|4847.5|233
1741099320000|2025-03-04 14:42:00|4848|4846.5|4844.5|4843|4848|4846.5|4844.5|4843|420
1741099330000|2025-03-04 14:42:10||4843.5||4843.5||4843.5||4843.5|57
1741099340000|2025-03-04 14:42:20|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844.5|4843.5|190
1741099350000|2025-03-04 14:42:30|4844|4843|4844|4843|4844|4843|4844|4843|80
1741099360000|2025-03-04 14:42:40|4843.5||4843.5||4843.5||4843.5||408
1741099370000|2025-03-04 14:42:50|4843|4842.5|4842|4841|4843|4842.5|4842|4841|1355
1741099380000|2025-03-04 14:43:00|4841.5|4842.5|4843.5|4842.5|4843.5|4842.5|4841.5|4842.5|57
1741099390000|2025-03-04 14:43:10|4842.5|4841.5|4842|4840.5|4842.5|4841.5|4841.5|4840.5|294
1741099400000|2025-03-04 14:43:20|4841.5||4841||4841.5||4841||207
1741099410000|2025-03-04 14:43:30|4840.5|4840|4843|4842|4843|4842|4840.5|4840|380
1741099420000|2025-03-04 14:43:40|4842|4841.5|4840.5|4840|4842|4841.5|4840.5|4840|139
1741099430000|2025-03-04 14:43:50|4841.5|4840.5|4842.5|4841.5|4842.5|4841.5|4841.5|4840.5|906
1741099440000|2025-03-04 14:44:00|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|156
1741099450000|2025-03-04 14:44:10|4844.5|4842|4847|4846|4847.5|4846.5|4844.5|4842|1517
1741099460000|2025-03-04 14:44:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4846.5|4845.5|199
1741099470000|2025-03-04 14:44:30|4847.5|4846.5|4848|4847|4848|4847|4847|4846.5|656
1741099480000|2025-03-04 14:44:40|4847.5|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846|1321
1741099490000|2025-03-04 14:44:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|136
1741099500000|2025-03-04 14:45:00|4848|4848|4848.5|4848|4848.5|4848|4847.5|4847|1069
1741099510000|2025-03-04 14:45:10|4849|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|567
1741099520000|2025-03-04 14:45:20||4847.5||4847.5||4847.5||4847.5|285
1741099530000|2025-03-04 14:45:30|4848|4847|4847|4846|4848|4847|4847|4846|294
1741099540000|2025-03-04 14:45:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846|4845|401
1741099550000|2025-03-04 14:45:50|4845|4844.5|4846|4845|4846|4845|4845|4844.5|1392
1741099560000|2025-03-04 14:46:00|4845.5|4844.5|4846.5|4845|4847|4846|4845.5|4844.5|405
1741099570000|2025-03-04 14:46:10|4846|4846|4847|4845.5|4847|4846|4846|4845.5|192
1741099580000|2025-03-04 14:46:20|4847.5|4846|4848.5|4847|4848.5|4847.5|4847.5|4846|126
1741099590000|2025-03-04 14:46:30|4848|4847.5|4844.5|4844|4848|4847.5|4844.5|4844|1148
1741099600000|2025-03-04 14:46:40|4845.5|4844.5|4846|4845|4846|4845.5|4845|4844|117
1741099610000|2025-03-04 14:46:50|4845.5||4846||4846||4845.5||0
1741099620000|2025-03-04 14:47:00|4846.5|4845.5|4849|4848|4849|4848|4846.5|4845.5|323
1741099630000|2025-03-04 14:47:10|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|876
1741099640000|2025-03-04 14:47:20|4851|4850|4849|4848|4851|4850|4848.5|4847.5|595
1741099650000|2025-03-04 14:47:30|4848.5|4847.5|4847|4846|4848.5|4847.5|4847|4846|346
1741099660000|2025-03-04 14:47:40|4846.5||4846.5||4846.5||4846.5||450
1741099670000|2025-03-04 14:47:50|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|415
1741099680000|2025-03-04 14:48:00||4844||4844.5||4844.5||4844|50
1741099690000|2025-03-04 14:48:10|4846|4844|4847.5|4846.5|4847.5|4846.5|4846|4844|190
1741099700000|2025-03-04 14:48:20|4847|4846|4846|4845|4847|4846|4846|4845|0
1741099710000|2025-03-04 14:48:30|4845.5|4844.5|4845|4844|4846|4844.5|4845|4844|685
1741099720000|2025-03-04 14:48:40|4843.5|4843|4844|4843|4844|4843|4843.5|4842.5|166
1741099740000|2025-03-04 14:49:00|||||||||115
1741099750000|2025-03-04 14:49:10|4843.5|4842.5|4844|4843|4844|4843|4843|4842|359
1741099760000|2025-03-04 14:49:20|4843|4843.5|4843|4842.5|4843|4843.5|4843|4842.5|149
1741099770000|2025-03-04 14:49:30|4843.5|4842|4842|4841|4843.5|4842|4842|4841|1040
1741099780000|2025-03-04 14:49:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|338
1741099790000|2025-03-04 14:49:50|4842|4841|4842|4841|4842.5|4841|4841.5|4840.5|60
1741099800000|2025-03-04 14:50:00|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|38
1741099810000|2025-03-04 14:50:10|4843.5|4842|4843|4842|4844.5|4843.5|4843|4842|810
1741099820000|2025-03-04 14:50:20||4842.5||4842.5||4842.5||4842.5|10
1741099830000|2025-03-04 14:50:30|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|572
1741099840000|2025-03-04 14:50:40|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|649
1741099850000|2025-03-04 14:50:50|4841|4841.5|4842.5|4841.5|4842.5|4841.5|4841|4841.5|118
1741099860000|2025-03-04 14:51:00|4843|4842.5|4843.5|4842.5|4844|4843.5|4843|4842.5|545
1741099870000|2025-03-04 14:51:10|4843|4841.5|4842.5|4841.5|4843|4841.5|4841.5|4840.5|871
1741099880000|2025-03-04 14:51:20|4843|4842|4844|4843|4844|4843|4843|4842|301
1741099890000|2025-03-04 14:51:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|262
1741099900000|2025-03-04 14:51:40|4844|4843|4845|4844|4845|4844|4844|4843|961
1741099910000|2025-03-04 14:51:50|4844.5|4844.5|4846|4845|4846|4845|4844.5|4844.5|258
1741099920000|2025-03-04 14:52:00|4847|4846|4848.5|4847|4848.5|4847.5|4847|4846|178
1741099930000|2025-03-04 14:52:10|4848|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846.5|177
1741099940000|2025-03-04 14:52:20|4848||4847||4848||4847||49
1741099950000|2025-03-04 14:52:30||4846||4846.5||4846.5||4846|591
1741099960000|2025-03-04 14:52:40|4846.5|4846|4848|4846.5|4848|4846.5|4846.5|4846|812
1741099970000|2025-03-04 14:52:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|24
1741099980000|2025-03-04 14:53:00|4849|4848|4847|4846|4849|4848|4847|4846|1104
1741099990000|2025-03-04 14:53:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|811
1741100000000|2025-03-04 14:53:20|4846|4845|4846|4845|4846|4845|4846|4845|975
1741100010000|2025-03-04 14:53:30|4844.5|4844|4845|4844|4845|4844|4844.5|4844|523
1741100020000|2025-03-04 14:53:40|4844.5|4843.5|4842.5|4841.5|4844.5|4843.5|4842.5|4841.5|727
1741100030000|2025-03-04 14:53:50||4842||4841.5||4842||4841.5|38
1741100040000|2025-03-04 14:54:00|4843|4842|4844|4843|4844|4843|4843|4842|74
1741100050000|2025-03-04 14:54:10|4843.5|4842.5|4844|4843|4844|4843|4843.5|4842.5|75
1741100060000|2025-03-04 14:54:20|4844.5|4843.5|4842.5|4841.5|4844.5|4843.5|4842.5|4841.5|238
1741100070000|2025-03-04 14:54:30|4843|4842|4844.5|4843|4844.5|4843.5|4843|4842|130
1741100080000|2025-03-04 14:54:40|4845|4843.5|4844|4843|4845|4844|4844|4843|112
1741100090000|2025-03-04 14:54:50|4845|4843.5|4846|4844.5|4846|4844.5|4844.5|4843.5|232
1741100100000|2025-03-04 14:55:00|4845.5|4845|4846|4845|4846|4845|4845.5|4845|805
1741100110000|2025-03-04 14:55:10|4846.5|4845.5|4846.5|4845.5|4846.5|4846|4846.5|4845|232
1741100120000|2025-03-04 14:55:20|4847.5|4845|4845.5|4844.5|4847.5|4846|4845.5|4844.5|384
1741100130000|2025-03-04 14:55:30|4846|4843|4844.5|4843.5|4846|4843.5|4844|4843|421
1741100140000|2025-03-04 14:55:40|4844|4843|4844|4843|4844|4843.5|4844|4842.5|993
1741100150000|2025-03-04 14:55:50|4843.5|4841.5|4842|4841.5|4843.5|4841.5|4842|4841.5|486
1741100160000|2025-03-04 14:56:00|4839.5|4838.5|4840|4839|4840.5|4839|4838.5|4837.5|491
1741100170000|2025-03-04 14:56:10|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|216
1741100180000|2025-03-04 14:56:20|4840|4839|4840|4839|4840|4839|4840|4839|198
1741100190000|2025-03-04 14:56:30|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|197
1741100200000|2025-03-04 14:56:40|4839.5|4837|4836.5|4835.5|4839.5|4837|4836.5|4835.5|818
1741100210000|2025-03-04 14:56:50|4836|4836|4837.5|4836.5|4837.5|4836.5|4836|4836|312
1741100220000|2025-03-04 14:57:00|4837|4836|4836.5|4835.5|4837|4836|4835.5|4835|577
1741100230000|2025-03-04 14:57:10|4837|4836|4839|4838|4839|4838|4837|4836|545
1741100240000|2025-03-04 14:57:20|4839.5|4838.5|4838.5|4837.5|4840|4838.5|4838.5|4837.5|314
1741100250000|2025-03-04 14:57:30|4838||4839||4839||4838||332
1741100260000|2025-03-04 14:57:40||4838||4838||4838||4838|19
1741100270000|2025-03-04 14:57:50|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|677
1741100280000|2025-03-04 14:58:00|4841.5|4840|4840.5|4839.5|4841.5|4840|4840.5|4839.5|374
1741100290000|2025-03-04 14:58:10|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4840.5|4840.5|567
1741100300000|2025-03-04 14:58:20|4841|4840|4841.5|4840.5|4841.5|4840.5|4840.5|4840|622
1741100310000|2025-03-04 14:58:30|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|244
1741100320000|2025-03-04 14:58:40|4841.5|4840|4841|4840|4842|4841|4841|4840|181
1741100330000|2025-03-04 14:58:50|4841.5|4840.5|4841|4839.5|4841.5|4840.5|4840.5|4839.5|309
1741100340000|2025-03-04 14:59:00|4842|4840|4843|4842|4843|4842|4841.5|4840|146
1741100350000|2025-03-04 14:59:10|4842.5|4842.5|4842|4841|4843|4842.5|4842|4841|375
1741100360000|2025-03-04 14:59:20|4841.5|4841.5|4842|4840.5|4843|4842|4841.5|4840.5|471
1741100370000|2025-03-04 14:59:30|4841.5|4841|4842|4840.5|4842|4841|4841.5|4840.5|396
1741100380000|2025-03-04 14:59:40|4841.5|4840|4839.5|4839|4842|4840|4839.5|4839|429
1741100390000|2025-03-04 14:59:50|4839|4838|4840|4839|4840|4839|4839|4838|370
1741100400000|2025-03-04 15:00:00|4839|4838.5|4836.5|4835.5|4839|4838.5|4836|4835.5|637
1741100410000|2025-03-04 15:00:10|4837||4836.5||4837||4836||302
1741100420000|2025-03-04 15:00:20|4837|4836|4836.5|4836|4837.5|4836|4836|4835.5|708
1741100430000|2025-03-04 15:00:30|4837|4835.5|4834.5|4833.5|4837|4835.5|4834|4833.5|364
1741100440000|2025-03-04 15:00:40|4835|4832|4833.5|4832|4835|4832|4833.5|4832|3
1741100450000|2025-03-04 15:00:50|4834|4833|4834.5|4834|4835|4834|4834|4833|494
1741100460000|2025-03-04 15:01:00|4835|4835.5|4838|4837|4838|4837|4835|4835.5|163
1741100470000|2025-03-04 15:01:10|4837.5|4837.5|4840|4838.5|4840|4838.5|4837.5|4837.5|844
1741100480000|2025-03-04 15:01:20|4839.5|4839|4840|4839.5|4840.5|4839.5|4839.5|4839|0
1741100490000|2025-03-04 15:01:30|4839|4839|4839|4838|4839.5|4839|4838.5|4838|618
1741100500000|2025-03-04 15:01:40|4838.5||4839||4839||4838.5||0
1741100510000|2025-03-04 15:01:50|4840|4838.5|4840|4839|4840|4839|4840|4838.5|162
1741100520000|2025-03-04 15:02:00|4840.5|4838.5|4840.5|4839|4840.5|4839|4840|4838.5|0
1741100530000|2025-03-04 15:02:10|4840|4839.5|4837|4836|4840|4839.5|4836.5|4835.5|769
1741100540000|2025-03-04 15:02:20|4836.5|4835.5|4837|4836|4838|4836.5|4836.5|4835.5|532
1741100550000|2025-03-04 15:02:30|4838|4836.5|4839|4837.5|4839|4838|4837.5|4836.5|269
1741100560000|2025-03-04 15:02:40||4838||4838||4838||4838|558
1741100570000|2025-03-04 15:02:50|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|214
1741100580000|2025-03-04 15:03:00|4837.5|4836.5|4835|4833.5|4838|4836.5|4834.5|4833.5|647
1741100590000|2025-03-04 15:03:10|4834.5|4833|4830.5|4829.5|4834.5|4833|4830|4829|546
1741100600000|2025-03-04 15:03:20|4830|4829|4830|4829|4830|4829|4830|4829|455
1741100610000|2025-03-04 15:03:30|4828.5|4827.5|4828.5|4827.5|4829|4827.5|4828.5|4827|446
1741100620000|2025-03-04 15:03:40|4829|4828|4829.5|4828.5|4830|4829|4829|4828|670
1741100630000|2025-03-04 15:03:50|4830|4829|4830|4829|4830|4829|4830|4829|114
1741100640000|2025-03-04 15:04:00|4830.5|4829.5|4832|4831|4832|4831|4830.5|4829|505
1741100650000|2025-03-04 15:04:10|4831|4830.5|4831.5|4830.5|4832|4830.5|4831|4830.5|377
1741100660000|2025-03-04 15:04:20|4832|4831|4832.5|4831|4832.5|4831.5|4831.5|4830.5|697
1741100670000|2025-03-04 15:04:30|4833|4831.5|4830.5|4830|4833|4832|4830.5|4830|613
1741100680000|2025-03-04 15:04:40||4829.5||4829.5||4829.5||4829.5|191
1741100690000|2025-03-04 15:04:50|4828.5|4827.5|4828|4827|4828.5|4827.5|4828|4827|199
1741100700000|2025-03-04 15:05:00|4826.5|4825.5|4827.5|4826|4827.5|4826.5|4826.5|4825.5|490
1741100710000|2025-03-04 15:05:10|4827|4825.5|4826|4825|4827|4825.5|4826|4825|67
1741100720000|2025-03-04 15:05:20|4826.5|4825.5|4830.5|4829.5|4830.5|4829.5|4826.5|4825|577
1741100730000|2025-03-04 15:05:30|4830||4830.5||4830.5||4830||149
1741100740000|2025-03-04 15:05:40|||||||||132
1741100750000|2025-03-04 15:05:50|||||||||89
1741100760000|2025-03-04 15:06:00|||||||||165
1741100770000|2025-03-04 15:06:10|4831|4830|4830|4829|4831|4830.5|4829.5|4829|608
1741100780000|2025-03-04 15:06:20|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|254
1741100790000|2025-03-04 15:06:30|4830.5|4829.5|4830.5|4829.5|4832|4831|4830|4829.5|157
1741100800000|2025-03-04 15:06:40|4829.5|4828.5|4830.5|4829|4830.5|4829.5|4828.5|4828|908
1741100810000|2025-03-04 15:06:50|4831|4830|4829.5|4828.5|4831|4830|4829|4828.5|356
1741100820000|2025-03-04 15:07:00|4830|4829|4828|4826.5|4830|4829|4826.5|4825.5|380
1741100830000|2025-03-04 15:07:10|4827.5|4826|4827|4826|4827.5|4826|4827|4826|29
1741100840000|2025-03-04 15:07:20|4826.5|4822.5|4824|4822.5|4827|4822.5|4823|4822.5|599
1741100850000|2025-03-04 15:07:30|4823.5|4823.5|4824.5|4823.5|4824.5|4823.5|4823.5|4823|449
1741100860000|2025-03-04 15:07:40|4824|4823|4824|4823|4824|4823|4824|4823|85
1741100870000|2025-03-04 15:07:50|4823.5|4824|4825|4824|4825|4824|4823.5|4824|203
1741100880000|2025-03-04 15:08:00|4824.5||4825||4825||4824.5||354
1741100890000|2025-03-04 15:08:10|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|99
1741100900000|2025-03-04 15:08:20|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4823.5|115
1741100910000|2025-03-04 15:08:30|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|474
1741100920000|2025-03-04 15:08:40|4824|4822.5|4825.5|4824|4826|4825|4824|4822.5|244
1741100930000|2025-03-04 15:08:50|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824|26
1741100950000|2025-03-04 15:09:10|4825||4825.5||4825.5||4825||314
1741100960000|2025-03-04 15:09:20|4826|4825|4826|4825|4826|4825|4826|4825|136
1741100970000|2025-03-04 15:09:30|4826.5|4825.5|4827.5|4826|4827.5|4826|4826.5|4825.5|159
1741100980000|2025-03-04 15:09:40|4827|4825|4825.5|4824.5|4827|4825|4825.5|4824.5|483
1741100990000|2025-03-04 15:09:50|4826|4824|4825|4824|4826|4824|4824.5|4824|298
1741101000000|2025-03-04 15:10:00|4824.5|4823.5|4826.5|4825.5|4826.5|4825.5|4824|4823|294
1741101010000|2025-03-04 15:10:10|||||||||1
1741101020000|2025-03-04 15:10:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|175
1741101030000|2025-03-04 15:10:30|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|27
1741101040000|2025-03-04 15:10:40|4826|4825|4826|4825|4826.5|4825.5|4826|4824.5|191
1741101050000|2025-03-04 15:10:50|4826.5||4826.5||4826.5||4826.5||0
1741101060000|2025-03-04 15:11:00|4826|4824.5|4825.5|4824.5|4826|4824.5|4825.5|4824.5|293
1741101070000|2025-03-04 15:11:10|4825|4824|4825|4824.5|4825|4824.5|4824|4823|489
1741101080000|2025-03-04 15:11:20||4824||4824||4824||4824|340
1741101090000|2025-03-04 15:11:30|4824.5||4824.5||4824.5||4824.5||58
1741101100000|2025-03-04 15:11:40|4826|4825|4826|4824.5|4826|4825|4825.5|4824.5|217
1741101110000|2025-03-04 15:11:50|4826.5|4825.5|4827|4826.5|4827|4826.5|4826.5|4825.5|245
1741101120000|2025-03-04 15:12:00|4828|4827.5|4828|4826.5|4828|4827.5|4826|4825|700
1741101130000|2025-03-04 15:12:10|4827.5|4826|4828.5|4827|4828.5|4827.5|4827|4826|1204
1741101140000|2025-03-04 15:12:20|4829.5|4827.5|4831|4829.5|4831|4829.5|4829.5|4827.5|217
1741101150000|2025-03-04 15:12:30|4832|4830|4832.5|4832|4832.5|4832|4832|4830|154
1741101160000|2025-03-04 15:12:40|4832|4831.5|4830.5|4829.5|4832|4831.5|4830.5|4829.5|767
1741101170000|2025-03-04 15:12:50|4831||4830.5||4831||4830||236
1741101180000|2025-03-04 15:13:00|4830|4829|4830.5|4829.5|4831|4829.5|4830|4829|324
1741101190000|2025-03-04 15:13:10|4830|4829|4831|4830|4831|4830|4830|4829|129
1741101200000|2025-03-04 15:13:20|4831.5|4830.5|4831.5|4830.5|4831.5|4831|4831|4830|88
1741101210000|2025-03-04 15:13:30|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4830.5|510
1741101220000|2025-03-04 15:13:40|4832|4832|4832.5|4831.5|4832.5|4832|4832|4831.5|395
1741101230000|2025-03-04 15:13:50|4832|4831|4832.5|4831.5|4832.5|4831.5|4831.5|4831|391
1741101240000|2025-03-04 15:14:00|4835|4833.5|4833.5|4833|4835|4834|4833.5|4833|512
1741101250000|2025-03-04 15:14:10|4833|4832|4834|4833|4835|4833.5|4833|4832|767
1741101260000|2025-03-04 15:14:20|4834.5|4832.5|4832.5|4832|4834.5|4833|4832.5|4832|333
1741101270000|2025-03-04 15:14:30|4833|4829.5|4831|4830|4833|4830|4830.5|4829.5|356
1741101280000|2025-03-04 15:14:40|4832|4830.5|4832|4831|4832|4831|4831.5|4830|114
1741101290000|2025-03-04 15:14:50|4833|4832.5|4833|4831.5|4833.5|4832.5|4833|4831.5|159
1741101300000|2025-03-04 15:15:00|4832.5|4830.5|4831.5|4830|4833|4830.5|4831.5|4830|376
1741101310000|2025-03-04 15:15:10|4831||4831||4831||4831||0
1741101320000|2025-03-04 15:15:20|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|153
1741101330000|2025-03-04 15:15:30|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|357
1741101340000|2025-03-04 15:15:40|4830.5|4830.5|4832|4831|4832|4831|4830.5|4830|442
1741101350000|2025-03-04 15:15:50|4833|4832|4833|4832|4833|4832|4833|4831.5|111
1741101360000|2025-03-04 15:16:00|4834|4832.5|4836.5|4835|4836.5|4835|4833.5|4832|201
1741101370000|2025-03-04 15:16:10|4835.5|4834.5|4833.5|4832|4835.5|4834.5|4832.5|4831.5|388
1741101380000|2025-03-04 15:16:20|4834|4833.5|4834|4833|4834|4833.5|4834|4833|46
1741101390000|2025-03-04 15:16:30|4832|4832.5|4831|4830|4832|4832.5|4830.5|4830|189
1741101400000|2025-03-04 15:16:40|4830.5||4830.5||4830.5||4830.5||138
1741101410000|2025-03-04 15:16:50|4831|4830.5|4831|4830|4831.5|4830.5|4831|4830|66
1741101420000|2025-03-04 15:17:00|4831.5|4828.5|4828.5|4827|4831.5|4828.5|4828|4827|283
1741101430000|2025-03-04 15:17:10|4828|4827.5|4829|4828|4830|4829|4828|4827.5|98
1741101440000|2025-03-04 15:17:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4828|4827.5|239
1741101450000|2025-03-04 15:17:30|4829|4828|4828.5|4827|4829|4828|4828.5|4827|65
1741101460000|2025-03-04 15:17:40|4828|4828|4829|4827.5|4829.5|4828|4828|4827.5|154
1741101470000|2025-03-04 15:17:50|4828.5|4827|4828|4826.5|4829|4827|4828|4826.5|30
1741101480000|2025-03-04 15:18:00|4827.5||4827.5||4827.5||4827.5||106
1741101490000|2025-03-04 15:18:10|4827|4826|4830|4829|4830|4829.5|4827|4826|410
1741101500000|2025-03-04 15:18:20|4829.5|4828.5|4829|4828.5|4830|4829|4829|4828.5|472
1741101510000|2025-03-04 15:18:30|4828|4827.5|4826|4825|4828|4827.5|4826|4825|386
1741101520000|2025-03-04 15:18:40|4826.5|4825.5|4827.5|4826.5|4827.5|4826.5|4826.5|4825.5|151
1741101530000|2025-03-04 15:18:50|4828|4827|4828|4826.5|4828|4827.5|4827.5|4826.5|275
1741101540000|2025-03-04 15:19:00|4827.5|4827|4829|4828|4829|4828|4827.5|4826.5|115
1741101550000|2025-03-04 15:19:10||4827.5||4828||4828||4827.5|235
1741101560000|2025-03-04 15:19:20|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|219
1741101570000|2025-03-04 15:19:30|4827|4826|4827|4826|4827|4826|4827|4826|497
1741101580000|2025-03-04 15:19:40|4823.5|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|2253
1741101590000|2025-03-04 15:19:50|4823.5||4823.5||4823.5||4823.5||429
1741101600000|2025-03-04 15:20:00|4824|4823|4824.5|4823.5|4824.5|4823.5|4823.5|4822.5|627
1741101610000|2025-03-04 15:20:10|4823.5|4823|4823|4822|4823.5|4823|4823|4822|6030
1741101620000|2025-03-04 15:20:20|4822.5|4821.5|4822.5|4821.5|4823|4821.5|4822|4821|333
1741101630000|2025-03-04 15:20:30|4823|4821|4823|4821.5|4823|4822|4823|4821|573
1741101640000|2025-03-04 15:20:40|4824|4822|4824|4822.5|4824|4823|4824|4822|2627
1741101650000|2025-03-04 15:20:50||4823||4823||4823||4823|0
1741101660000|2025-03-04 15:21:00|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|159
1741101670000|2025-03-04 15:21:10|4823.5|4822|4824|4823.5|4824|4823.5|4823.5|4822|156
1741101680000|2025-03-04 15:21:20|4824.5|4822|4822.5|4821.5|4824.5|4822|4822|4821.5|751
1741101690000|2025-03-04 15:21:30|||||||||40
1741101700000|2025-03-04 15:21:40|4821|4822|4821|4820.5|4821|4822|4821|4820.5|52
1741101710000|2025-03-04 15:21:50|4821.5||4822||4822||4821.5||0
1741101720000|2025-03-04 15:22:00|4821.5|4820|4820|4819|4821.5|4820|4820|4819|271
1741101730000|2025-03-04 15:22:10|||||||||254
1741101740000|2025-03-04 15:22:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|2470
1741101750000|2025-03-04 15:22:30|4820|4819|4820|4819|4821.5|4821|4820|4818.5|1184
1741101760000|2025-03-04 15:22:40|4820.5|4819.5|4820|4819|4821|4819.5|4820|4819|202
1741101770000|2025-03-04 15:22:50|4821|4820|4821|4820|4821|4820.5|4820.5|4819.5|76
1741101780000|2025-03-04 15:23:00|4821.5|4820.5|4821.5|4820.5|4821.5|4821|4821.5|4820.5|87
1741101790000|2025-03-04 15:23:10|4822.5|4821.5|4823|4821.5|4823|4821.5|4821.5|4820.5|268
1741101800000|2025-03-04 15:23:20|4823.5|4822|4824|4823|4824|4823|4823|4822|588
1741101810000|2025-03-04 15:23:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|1000
1741101820000|2025-03-04 15:23:40|4823|4822|4823|4822|4823.5|4822|4822.5|4822|420
1741101830000|2025-03-04 15:23:50|4822.5|4822.5|4823|4822.5|4823|4822.5|4822.5|4822.5|481
1741101840000|2025-03-04 15:24:00|4822.5|4822|4824|4823.5|4824.5|4823.5|4822.5|4822|1836
1741101850000|2025-03-04 15:24:10|4823.5|4822.5|4825|4824|4825|4824.5|4823.5|4822.5|82
1741101860000|2025-03-04 15:24:20|4826|4825|4825.5|4824.5|4826.5|4825.5|4825.5|4824|461
1741101870000|2025-03-04 15:24:30|4826|4825|4825.5|4824|4826|4825|4825|4823.5|475
1741101880000|2025-03-04 15:24:40|4825|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824|22
1741101890000|2025-03-04 15:24:50|||||||||77
1741101900000|2025-03-04 15:25:00|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826|127
1741101910000|2025-03-04 15:25:10|4826.5|4826|4827|4826|4827|4826.5|4826.5|4826|188
1741101920000|2025-03-04 15:25:20|4828|4827|4829.5|4828|4829.5|4828.5|4828|4827|145
1741101930000|2025-03-04 15:25:30|4829|4826.5|4826.5|4826|4829|4826.5|4826.5|4826|150
1741101940000|2025-03-04 15:25:40|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|47
1741101950000|2025-03-04 15:25:50|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|28
1741101960000|2025-03-04 15:26:00|4825.5|4825|4826|4824.5|4826|4825|4825|4823.5|164
1741101970000|2025-03-04 15:26:10||4825||4824.5||4825||4824.5|115
1741101980000|2025-03-04 15:26:20|4826.5|4825.5|4826|4824.5|4826.5|4825.5|4826|4824.5|118
1741101990000|2025-03-04 15:26:30|4826.5|4825|4826|4824.5|4826.5|4825|4825|4824|100035
1741102000000|2025-03-04 15:26:40|4825.5|4825|4828|4827|4828|4827|4825.5|4825|64
1741102010000|2025-03-04 15:26:50|4827.5|4826.5|4829|4828|4829|4828|4827|4826|141
1741102020000|2025-03-04 15:27:00|4828.5|4827.5|4828.5|4827.5|4829|4827.5|4828.5|4827.5|1
1741102030000|2025-03-04 15:27:10|4829|4828.5|4828.5|4827.5|4829.5|4828.5|4828.5|4827.5|182
1741102040000|2025-03-04 15:27:20|4829|4828|4829.5|4828.5|4829.5|4828.5|4829|4828|119
1741102050000|2025-03-04 15:27:30|4830.5|4829|4831|4830.5|4831|4830.5|4830.5|4829|155
1741102060000|2025-03-04 15:27:40|4831.5||4831.5||4831.5||4831||122
1741102070000|2025-03-04 15:27:50|4832|4831|4833|4832|4833|4832|4832|4831|156
1741102080000|2025-03-04 15:28:00|4832.5|4830.5|4830.5|4830|4832.5|4830.5|4830.5|4830|478
1741102090000|2025-03-04 15:28:10|4830|4829|4831.5|4831|4831.5|4831|4830|4829|364
1741102100000|2025-03-04 15:28:20|4830.5|4830.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829.5|257
1741102110000|2025-03-04 15:28:30|4831|4830|4831.5|4830|4831.5|4830|4831|4830|118
1741102120000|2025-03-04 15:28:40|4831||4831||4831||4830.5||330
1741102130000|2025-03-04 15:28:50|4830.5||4831||4831||4830.5||162
1741102140000|2025-03-04 15:29:00|4830.5|4830.5|4831|4830.5|4831.5|4830.5|4830.5|4830|67
1741102150000|2025-03-04 15:29:10|4831.5|4831|4832|4831|4832|4831|4831.5|4831|85
1741102160000|2025-03-04 15:29:20|4832.5|4831.5|4831.5|4830|4832.5|4831.5|4830.5|4830|260
1741102170000|2025-03-04 15:29:30|4831|4830.5|4831|4830|4831|4830.5|4830.5|4830|609
1741102180000|2025-03-04 15:29:40|4830.5|4829.5|4830.5|4829.5|4830.5|4830|4830|4829.5|557
1741102190000|2025-03-04 15:29:50|4830|4830.5|4830|4829.5|4831|4830.5|4830|4829.5|356
1741102200000|2025-03-04 15:30:00|4829|4828.5|4830|4829|4830|4829.5|4829|4828.5|628
1741102210000|2025-03-04 15:30:10|4831|4829.5|4833|4832.5|4833|4832.5|4830.5|4829.5|509
1741102220000|2025-03-04 15:30:20|4832|4832|4833|4832|4833|4832|4832|4831|702
1741102230000|2025-03-04 15:30:30|4833.5|4831.5|4833.5|4833|4833.5|4833|4833.5|4831.5|305
1741102240000|2025-03-04 15:30:40|4834.5|4833.5|4836|4835.5|4836|4835.5|4834|4833|1101
1741102250000|2025-03-04 15:30:50|4835.5|4835|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|264
1741102260000|2025-03-04 15:31:00|4836|4835|4835.5|4835|4836.5|4835.5|4835.5|4835|100
1741102270000|2025-03-04 15:31:10|4836|4835.5|4836.5|4835|4836.5|4835.5|4836|4835|0
1741102280000|2025-03-04 15:31:20|4836|4835.5|4834.5|4833.5|4836.5|4835.5|4834.5|4833.5|236
1741102290000|2025-03-04 15:31:30|4835|4834|4836|4835|4836|4835|4835|4834|2119
1741102300000|2025-03-04 15:31:40|4835.5|4834.5|4836|4834.5|4836|4834.5|4835.5|4834.5|90
1741102310000|2025-03-04 15:31:50|4835.5|4835|4835.5|4835|4836|4835|4835.5|4835|54
1741102320000|2025-03-04 15:32:00|4837|4836|4836.5|4835.5|4837|4836|4836.5|4835.5|470
1741102330000|2025-03-04 15:32:10|4837|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|5369
1741102340000|2025-03-04 15:32:20|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|502
1741102350000|2025-03-04 15:32:30|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|151
1741102360000|2025-03-04 15:32:40|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|122
1741102370000|2025-03-04 15:32:50|4833.5|4832.5|4835|4834.5|4835|4834.5|4833.5|4832|45
1741102380000|2025-03-04 15:33:00|4834.5|4833.5|4833.5|4832.5|4834.5|4833.5|4833|4832.5|474
1741102390000|2025-03-04 15:33:10|4834|4833|4835|4834|4835|4834.5|4834|4833|402
1741102400000|2025-03-04 15:33:20|4836|4835|4838|4837.5|4838|4837.5|4835.5|4834.5|337
1741102410000|2025-03-04 15:33:30|4839|4838|4838|4837|4839|4838|4838|4837|170
1741102420000|2025-03-04 15:33:40|4837.5|4837.5|4838|4837|4838|4837.5|4837|4836|633
1741102430000|2025-03-04 15:33:50|4838.5|4836.5|4838.5|4837.5|4838.5|4837.5|4838|4836.5|104
1741102440000|2025-03-04 15:34:00|4838|4837|4838|4837|4838|4837|4838|4837|165
1741102450000|2025-03-04 15:34:10|4837|4835.5|4837|4836|4837|4836|4837|4835.5|16913
1741102460000|2025-03-04 15:34:20|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|207
1741102470000|2025-03-04 15:34:30|4836.5|4835|4836.5|4835|4836.5|4835|4835.5|4835|228
1741102480000|2025-03-04 15:34:40|4836|4836|4837|4836|4837|4836|4835.5|4836|97
1741102490000|2025-03-04 15:34:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836|303
1741102500000|2025-03-04 15:35:00|4838|4837|4838|4837|4838|4837|4838|4837|173
1741102510000|2025-03-04 15:35:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|389
1741102520000|2025-03-04 15:35:20|4839.5|4838.5|4839.5|4838.5|4840|4839|4839.5|4838.5|273
1741102530000|2025-03-04 15:35:30|4840|4839|4840|4839|4840|4839|4840|4838.5|452
1741102540000|2025-03-04 15:35:40|||||||||952
1741102550000|2025-03-04 15:35:50||4839.5||4839.5||4839.5||4839.5|412
1741102560000|2025-03-04 15:36:00|||||||||32
1741102570000|2025-03-04 15:36:10|4840.5||4840||4840.5||4840||435
1741102580000|2025-03-04 15:36:20|4840.5||4840.5||4840.5||4840.5||56
1741102590000|2025-03-04 15:36:30|4839.5|4838.5|4837.5|4837|4839.5|4838.5|4837.5|4837|106
1741102600000|2025-03-04 15:36:40|4837|4836|4839|4838|4839|4838|4837|4836|869
1741102610000|2025-03-04 15:36:50|4839.5|4837.5|4838|4837|4839.5|4838.5|4838|4837|223
1741102620000|2025-03-04 15:37:00|4837.5|4836|4836.5|4836|4837.5|4836|4836.5|4836|415
1741102630000|2025-03-04 15:37:10|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|331
1741102640000|2025-03-04 15:37:20|4837|4836|4838|4837|4838|4837|4837|4836|204
1741102650000|2025-03-04 15:37:30|||||||||96
1741102660000|2025-03-04 15:37:40|4838.5|4837.5|4838|4837|4838.5|4837.5|4838|4837|121
1741102670000|2025-03-04 15:37:50|4837.5|4835.5|4836.5|4835.5|4837.5|4835.5|4836.5|4835.5|253
1741102680000|2025-03-04 15:38:00|4836||4836.5||4836.5||4836||32
1741102690000|2025-03-04 15:38:10|4836|4834.5|4836|4834.5|4836|4834.5|4835.5|4834.5|156
1741102700000|2025-03-04 15:38:20|4835.5||4835||4835.5||4835||1304
1741102710000|2025-03-04 15:38:30|4835.5|4835|4834|4833|4835.5|4835|4834|4833|586
1741102720000|2025-03-04 15:38:40|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833|208
1741102730000|2025-03-04 15:38:50|||||||||410
1741102740000|2025-03-04 15:39:00|4833.5|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|4
1741102750000|2025-03-04 15:39:10|4833.5|4831.5|4832.5|4831.5|4833.5|4831.5|4832.5|4831.5|86
1741102760000|2025-03-04 15:39:20|4833|4832|4832|4831|4833|4832|4832|4830.5|281
1741102770000|2025-03-04 15:39:30|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|252
1741102780000|2025-03-04 15:39:40|4832|4831|4833|4832|4833|4832|4832|4831|225
1741102790000|2025-03-04 15:39:50|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|364
1741102800000|2025-03-04 15:40:00|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4831.5|4830|219
1741102810000|2025-03-04 15:40:10|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|157
1741102820000|2025-03-04 15:40:20|4833|4832|4833|4832|4833|4832|4833|4832|172
1741102830000|2025-03-04 15:40:30|4832.5|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|133
1741102840000|2025-03-04 15:40:40|4833||4833||4833||4832.5||41
1741102850000|2025-03-04 15:40:50|4832.5|4832|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|454
1741102860000|2025-03-04 15:41:00|4833|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4832|109
1741102870000|2025-03-04 15:41:10|4834|4833|4834|4833|4834|4833|4833.5|4832.5|1355
1741102880000|2025-03-04 15:41:20|4833.5|4832.5|4831.5|4830|4833.5|4832.5|4831.5|4830|690
1741102890000|2025-03-04 15:41:30|4831|4830.5|4830|4829|4831|4830.5|4830|4829|333
1741102900000|2025-03-04 15:41:40|4829.5|4828.5|4829|4828|4829.5|4828.5|4828.5|4828|543
1741102910000|2025-03-04 15:41:50|4828.5|4828.5|4830.5|4829.5|4830.5|4829.5|4828.5|4828.5|907
1741102930000|2025-03-04 15:42:10|4831|4830|4830|4829|4831|4830|4830|4829|270
1741102940000|2025-03-04 15:42:20|||||||||19
1741102950000|2025-03-04 15:42:30|4828.5|4827.5|4828|4827|4829|4828|4828|4827|351
1741102960000|2025-03-04 15:42:40|4828.5|4827.5|4829|4828|4829.5|4828.5|4828.5|4827.5|301
1741102970000|2025-03-04 15:42:50|4829.5|4828.5|4831|4830|4831|4830|4829.5|4828.5|320
1741102980000|2025-03-04 15:43:00|4830.5|4829|4830|4829|4830.5|4829|4830|4828.5|356
1741102990000|2025-03-04 15:43:10|4830.5|4828.5|4829|4828|4830.5|4828.5|4829|4828|366
1741103000000|2025-03-04 15:43:20|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|465
1741103010000|2025-03-04 15:43:30|4828|4827|4829|4828|4829.5|4828|4828|4827|124
1741103020000|2025-03-04 15:43:40|4828|4827|4828.5|4827|4828.5|4827.5|4827.5|4826.5|364
1741103030000|2025-03-04 15:43:50|4828|4827.5|4829|4827.5|4829|4827.5|4828|4827.5|77
1741103040000|2025-03-04 15:44:00|4828.5|4828|4829.5|4828|4829.5|4828|4828.5|4828|540
1741103050000|2025-03-04 15:44:10|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|262
1741103060000|2025-03-04 15:44:20|4830.5|4828.5|4831|4829.5|4831|4830|4830.5|4828.5|215
1741103070000|2025-03-04 15:44:30|4830.5|4829|4830.5|4829|4830.5|4829|4830.5|4829|166
1741103080000|2025-03-04 15:44:40|4830|4828|4830|4829|4830.5|4829|4829|4828|473
1741103090000|2025-03-04 15:44:50|4830.5|4829.5|4831|4829.5|4831|4830|4830.5|4829.5|455
1741103100000|2025-03-04 15:45:00|4830.5|4830|4831|4830|4831|4830|4830.5|4830|81
1741103110000|2025-03-04 15:45:10|4830.5|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|687
1741103120000|2025-03-04 15:45:20|4831|4830|4831|4830|4831|4830|4830.5|4830|204
1741103130000|2025-03-04 15:45:30|4830.5|4830.5|4832|4830.5|4832|4831|4830.5|4830.5|661
1741103140000|2025-03-04 15:45:40||4831||4831||4831||4831|301
1741103150000|2025-03-04 15:45:50|||||||||4
1741103160000|2025-03-04 15:46:00|4831|4830.5|4831|4830|4831|4830.5|4831|4830|127
1741103170000|2025-03-04 15:46:10|4831.5|4830.5|4828.5|4828|4831.5|4830.5|4828.5|4828|290
1741103180000|2025-03-04 15:46:20|4829|4828.5|4829|4828|4829.5|4828.5|4829|4828|360
1741103190000|2025-03-04 15:46:30|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|72
1741103200000|2025-03-04 15:46:40|4829.5||4829.5||4829.5||4829.5||182
1741103210000|2025-03-04 15:46:50|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|74
1741103220000|2025-03-04 15:47:00|4828.5|4827|4829.5|4828.5|4829.5|4828.5|4828.5|4827|114
1741103230000|2025-03-04 15:47:10|4830|4829|4829.5|4828.5|4830|4829|4829|4828|58
1741103240000|2025-03-04 15:47:20|4828.5|4828|4827.5|4826.5|4829|4828|4827.5|4826.5|674
1741103250000|2025-03-04 15:47:30|4828|4826|4827|4826|4828|4826|4827|4826|578
1741103260000|2025-03-04 15:47:40|4828|4827.5|4828|4827|4828|4827.5|4828|4827|109
1741103270000|2025-03-04 15:47:50||4827.5||4827.5||4827.5||4827.5|454
1741103280000|2025-03-04 15:48:00|4828.5|4828|4829|4828|4829|4828.5|4828.5|4828|218
1741103290000|2025-03-04 15:48:10|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|153
1741103300000|2025-03-04 15:48:20|4829.5|4828.5|4830.5|4829|4830.5|4829.5|4829.5|4828.5|106
1741103310000|2025-03-04 15:48:30|4830|4829.5|4830|4829|4830|4829.5|4829.5|4829|188
1741103320000|2025-03-04 15:48:40|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|183
1741103330000|2025-03-04 15:48:50|4831|4830.5|4831|4830.5|4831.5|4830.5|4831|4830.5|697
1741103340000|2025-03-04 15:49:00|4830.5|4830|4831.5|4831|4831.5|4831|4830|4829.5|386
1741103350000|2025-03-04 15:49:10|4832.5|4830.5|4832|4831|4832.5|4831.5|4832|4830.5|14
1741103360000|2025-03-04 15:49:20|4832.5|4832|4833|4832|4833|4832|4832.5|4832|149
1741103370000|2025-03-04 15:49:30||4832.5||4832||4832.5||4832|270
1741103380000|2025-03-04 15:49:40|||||||||1
1741103390000|2025-03-04 15:49:50|4832.5|4831.5|4833.5|4832.5|4833.5|4832.5|4832.5|4831.5|1031
1741103400000|2025-03-04 15:50:00|4834|4833|4834|4833.5|4834|4833.5|4833.5|4832.5|298
1741103410000|2025-03-04 15:50:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|238
1741103430000|2025-03-04 15:50:30|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|223
1741103440000|2025-03-04 15:50:40|4834|4833|4834|4833|4834|4833|4833.5|4833|30
1741103450000|2025-03-04 15:50:50|4833.5|4832.5|4833.5|4833|4833.5|4833|4833.5|4832.5|886
1741103460000|2025-03-04 15:51:00|4834|4832.5|4834|4833.5|4834|4833.5|4834|4832.5|120
1741103470000|2025-03-04 15:51:10|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|324
1741103480000|2025-03-04 15:51:20|4834|4833|4833.5|4832.5|4834|4833.5|4833.5|4832.5|261
1741103490000|2025-03-04 15:51:30|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|645
1741103500000|2025-03-04 15:51:40|4833|4832|4833.5|4832.5|4833.5|4833|4833|4832|41
1741103510000|2025-03-04 15:51:50|4833|4833|4833|4832.5|4833.5|4833|4833|4832.5|304
1741103520000|2025-03-04 15:52:00|4833.5||4833||4833.5||4833||18
1741103530000|2025-03-04 15:52:10|4832.5|4831.5|4832|4831.5|4832.5|4831.5|4832|4831.5|213
1741103540000|2025-03-04 15:52:20|4831.5|4830.5|4830.5|4830|4831.5|4830.5|4830.5|4830|519
1741103550000|2025-03-04 15:52:30|4830|4829.5|4829.5|4829|4830|4829.5|4829.5|4828.5|456
1741103560000|2025-03-04 15:52:40|4829|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|278
1741103570000|2025-03-04 15:52:50|4829||4829||4829||4829||147
1741103580000|2025-03-04 15:53:00|4829.5||4829||4829.5||4829||226
1741103590000|2025-03-04 15:53:10|4829.5|4828|4829.5|4828.5|4829.5|4828.5|4829.5|4828|523
1741103600000|2025-03-04 15:53:20|4830.5|4829.5|4829|4828.5|4830.5|4829.5|4829|4828.5|942
1741103610000|2025-03-04 15:53:30|4829.5||4829.5||4829.5||4829.5||0
1741103620000|2025-03-04 15:53:40|4830|4829|4830|4828.5|4830|4829|4829.5|4828.5|29
1741103630000|2025-03-04 15:53:50||4829||4829||4829||4829|0
1741103640000|2025-03-04 15:54:00|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|218
1741103650000|2025-03-04 15:54:10|4831|4830|4830.5|4829.5|4831|4830|4830.5|4829.5|1362
1741103660000|2025-03-04 15:54:20|4831||4831||4831||4830.5||0
1741103670000|2025-03-04 15:54:30|4831.5|4830.5|4832.5|4831.5|4832.5|4831.5|4831.5|4830.5|393
1741103680000|2025-03-04 15:54:40|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|295
1741103690000|2025-03-04 15:54:50|||||||||15
1741103700000|2025-03-04 15:55:00|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|120
1741103710000|2025-03-04 15:55:10|4833|4832.5|4834.5|4833.5|4834.5|4833.5|4833|4832.5|321
1741103720000|2025-03-04 15:55:20|4835|4834|4835|4834|4835.5|4834.5|4835|4834|98
1741103730000|2025-03-04 15:55:30|4835.5|4834.5|4834.5|4833.5|4835.5|4834.5|4834.5|4833.5|123
1741103740000|2025-03-04 15:55:40|4835|4833|4834.5|4833.5|4835|4833.5|4834|4833|142
1741103750000|2025-03-04 15:55:50|4835|4834|4835|4834|4835|4834|4835|4834|108
1741103760000|2025-03-04 15:56:00|4835.5|4834.5|4836|4835.5|4836|4835.5|4835.5|4834.5|211
1741103770000|2025-03-04 15:56:10|4836.5|4835|4835.5|4834.5|4836.5|4835|4835|4834.5|710
1741103780000|2025-03-04 15:56:20|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|54
1741103800000|2025-03-04 15:56:40|4835|4834|4833.5|4832.5|4835|4834|4833|4832.5|184
1741103810000|2025-03-04 15:56:50|4834|4833|4834|4833|4834|4833|4834|4833|98
1741103820000|2025-03-04 15:57:00|4833|4832.5|4832.5|4831.5|4833|4832.5|4832.5|4831.5|146
1741103830000|2025-03-04 15:57:10|4833.5|4832.5|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|228
1741103840000|2025-03-04 15:57:20|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|76
1741103850000|2025-03-04 15:57:30|4833||4832.5||4833||4832.5||158
1741103860000|2025-03-04 15:57:40|4833|4832|4834|4833|4834|4833|4833|4832|105
1741103870000|2025-03-04 15:57:50|4834.5|4833.5|4833.5|4833|4834.5|4833.5|4833.5|4833|20
1741103880000|2025-03-04 15:58:00|4834.5|4832.5|4835|4834|4835|4834|4834.5|4832.5|849
1741103900000|2025-03-04 15:58:20|4836|4835|4835.5|4835|4836|4835|4835.5|4834.5|101
1741103910000|2025-03-04 15:58:30|4835|4834.5|4835|4834.5|4835.5|4834.5|4835|4834.5|387
1741103920000|2025-03-04 15:58:40|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|264
1741103930000|2025-03-04 15:58:50|4836|4835|4835.5|4835|4836|4835|4835.5|4834.5|128
1741103940000|2025-03-04 15:59:00|4836||4836||4836||4836||241
1741103950000|2025-03-04 15:59:10|4835.5|4835.5|4837.5|4836|4837.5|4836.5|4835.5|4835.5|403
1741103960000|2025-03-04 15:59:20|4837|4836.5|4837.5|4836.5|4837.5|4836.5|4837|4836.5|94
1741103970000|2025-03-04 15:59:30|4838|4837|4838|4837|4838|4837|4838|4837|64
1741103980000|2025-03-04 15:59:40|4837.5|4836.5|4838|4837.5|4838|4837.5|4837.5|4836.5|384
1741103990000|2025-03-04 15:59:50|4838.5|4838|4839.5|4839|4839.5|4839|4838.5|4838|344
1741104000000|2025-03-04 16:00:00|4840.5|4840|4841|4840.5|4841|4840.5|4840|4839.5|569
1741104010000|2025-03-04 16:00:10|4842.5|4841|4843|4842|4843|4842|4842|4841|182
1741104020000|2025-03-04 16:00:20|4844|4842.5|4844|4843|4844|4843|4844|4842.5|4
1741104030000|2025-03-04 16:00:30|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|37
1741104040000|2025-03-04 16:00:40|4844.5|4844|4845|4844|4845|4844|4844.5|4844|172
1741104050000|2025-03-04 16:00:50|4844.5||4845||4845||4844.5||570
1741104060000|2025-03-04 16:01:00|4844.5|4844.5|4842.5|4842|4845|4844.5|4842.5|4842|885
1741104070000|2025-03-04 16:01:10|4843|4841.5|4843|4842|4843|4842|4842.5|4841.5|814
1741104080000|2025-03-04 16:01:20|4842.5|4841.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841.5|228
1741104090000|2025-03-04 16:01:30|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|44
1741104100000|2025-03-04 16:01:40|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|48
1741104110000|2025-03-04 16:01:50|4844|4843|4844.5|4843.5|4845|4843.5|4844|4843|80
1741104120000|2025-03-04 16:02:00|4845|4844|4846.5|4845|4846.5|4845.5|4845|4844|116
1741104130000|2025-03-04 16:02:10|4847|4845.5|4847|4846|4847|4846.5|4846.5|4845.5|271
1741104140000|2025-03-04 16:02:20|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4847|4
1741104150000|2025-03-04 16:02:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|267
1741104160000|2025-03-04 16:02:40|4849|4848|4849|4847.5|4849|4848|4848.5|4847.5|39
1741104180000|2025-03-04 16:03:00|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|451
1741104190000|2025-03-04 16:03:10|4848.5|4847.5|4846|4845.5|4848.5|4847.5|4846|4845.5|452
1741104200000|2025-03-04 16:03:20|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|83
1741104210000|2025-03-04 16:03:30|4846.5|4845|4845.5|4844.5|4846.5|4845|4845.5|4844.5|153
1741104220000|2025-03-04 16:03:40|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|175
1741104230000|2025-03-04 16:03:50|4845.5|4845.5|4846|4844.5|4846|4845.5|4845.5|4844.5|220
1741104240000|2025-03-04 16:04:00|4845.5|4844|4848|4847|4848|4847.5|4845|4844|671
1741104250000|2025-03-04 16:04:10|4848.5|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|338
1741104260000|2025-03-04 16:04:20|4849|4848|4847|4846|4849|4848|4846.5|4846|443
1741104270000|2025-03-04 16:04:30|4847.5|4846.5|4847|4846|4847.5|4846.5|4846.5|4846|382
1741104280000|2025-03-04 16:04:40|4846.5||4847||4847||4846.5||0
1741104290000|2025-03-04 16:04:50|||||||||239
1741104300000|2025-03-04 16:05:00|4845.5|4845|4846|4844.5|4846.5|4845|4845.5|4844.5|429
1741104310000|2025-03-04 16:05:10|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|464
1741104320000|2025-03-04 16:05:20|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4844.5|269
1741104330000|2025-03-04 16:05:30|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|440
1741104340000|2025-03-04 16:05:40|4844.5|4844|4845.5|4844|4845.5|4845|4844|4843|450
1741104350000|2025-03-04 16:05:50||4844.5||4844.5||4844.5||4844.5|63
1741104360000|2025-03-04 16:06:00|4846.5|4845.5|4845.5|4845|4846.5|4845.5|4845.5|4845|449
1741104370000|2025-03-04 16:06:10|4846||4845.5||4846||4845.5||220
1741104380000|2025-03-04 16:06:20|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4844|317
1741104390000|2025-03-04 16:06:30|4844|4843.5|4842.5|4841.5|4844|4843.5|4842.5|4841.5|417
1741104400000|2025-03-04 16:06:40|4842|4842|4843|4842|4843|4842|4842|4842|309
1741104410000|2025-03-04 16:06:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842|184
1741104420000|2025-03-04 16:07:00|4844|4843.5|4841.5|4841|4844|4843.5|4841.5|4841|320
1741104430000|2025-03-04 16:07:10|4840.5|4840|4840.5|4840|4841|4840|4840.5|4840|257
1741104440000|2025-03-04 16:07:20|4839.5|4838.5|4840|4839.5|4840|4839.5|4839.5|4838.5|150
1741104450000|2025-03-04 16:07:30|4839.5|4839|4837.5|4836.5|4839.5|4839|4837.5|4836.5|479
1741104460000|2025-03-04 16:07:40|||||||||106
1741104470000|2025-03-04 16:07:50|4838.5|4837.5|4837.5|4836.5|4838.5|4837.5|4837.5|4836.5|52
1741104480000|2025-03-04 16:08:00|4838|4837|4837.5|4836.5|4838.5|4837.5|4837.5|4836.5|297
1741104490000|2025-03-04 16:08:10|4837|4837|4837|4836|4837|4837|4837|4836|213
1741104500000|2025-03-04 16:08:20|4836.5|4836.5|4837|4836|4837|4836.5|4836.5|4836|767
1741104510000|2025-03-04 16:08:30|4836|4836.5|4836|4835.5|4836|4836.5|4836|4835.5|175
1741104520000|2025-03-04 16:08:40|4835.5|4835|4836|4835|4836|4835.5|4835|4834|218
1741104530000|2025-03-04 16:08:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|4
1741104540000|2025-03-04 16:09:00|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|161
1741104550000|2025-03-04 16:09:10|4835||4835.5||4835.5||4835||110
1741104560000|2025-03-04 16:09:20|4835|4835|4835|4834|4835.5|4835|4835|4834|591
1741104570000|2025-03-04 16:09:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|124
1741104580000|2025-03-04 16:09:40|4836|4835.5|4836.5|4835.5|4836.5|4836|4836|4835.5|762
1741104590000|2025-03-04 16:09:50|4837|4836|4836|4835|4837|4836|4835.5|4835|391
1741104600000|2025-03-04 16:10:00|4836.5|4835.5|4836|4835|4836.5|4835.5|4835.5|4835|109
1741104610000|2025-03-04 16:10:10|4836.5|4835.5|4836.5|4835.5|4837|4836|4836.5|4835.5|96
1741104620000|2025-03-04 16:10:20|4837|4835|4836|4835|4837|4835|4836|4835|322
1741104630000|2025-03-04 16:10:30|4835.5|4834.5|4834|4833.5|4835.5|4834.5|4834|4833.5|645
1741104640000|2025-03-04 16:10:40|4833.5|4833|4832.5|4832|4833.5|4833|4832.5|4832|26976
1741104650000|2025-03-04 16:10:50|4832|4831|4833.5|4832.5|4833.5|4832.5|4832|4831|518
1741104660000|2025-03-04 16:11:00|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|119
1741104670000|2025-03-04 16:11:10|4833.5|4832.5|4833.5|4833|4834|4833|4833.5|4832.5|137
1741104680000|2025-03-04 16:11:20|4834|4833.5|4834|4833|4834.5|4834|4834|4833|413
1741104690000|2025-03-04 16:11:30|4834.5|4833.5|4834.5|4834|4834.5|4834|4834.5|4833.5|45
1741104700000|2025-03-04 16:11:40|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|151
1741104710000|2025-03-04 16:11:50|4834|4833|4834|4833|4834|4833|4833.5|4833|444
1741104720000|2025-03-04 16:12:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|3
1741104730000|2025-03-04 16:12:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|266
1741104740000|2025-03-04 16:12:20|4835|4834|4835|4834|4835|4834.5|4834.5|4834|435
1741104750000|2025-03-04 16:12:30|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|490
1741104760000|2025-03-04 16:12:40|4835.5|4834.5|4836|4835|4836|4835.5|4835|4834|270
1741104770000|2025-03-04 16:12:50|4835.5|4834.5|4836|4835|4836|4835|4835.5|4834.5|353
1741104780000|2025-03-04 16:13:00|4835.5|4834.5|4836|4835|4836|4835|4835|4834.5|376
1741104790000|2025-03-04 16:13:10|4835.5|4834.5|4836.5|4835.5|4836.5|4836|4835|4834.5|564
1741104800000|2025-03-04 16:13:20|4836|4835|4837.5|4836|4837.5|4836.5|4836|4835|78
1741104810000|2025-03-04 16:13:30|4838|4836.5|4838.5|4837.5|4838.5|4837.5|4838|4836.5|467
1741104820000|2025-03-04 16:13:40|||||||||115
1741104830000|2025-03-04 16:13:50|4839|4838.5|4838.5|4838|4839|4838.5|4838.5|4838|311
1741104840000|2025-03-04 16:14:00|4839|4838.5|4840|4839|4840|4839|4839|4838.5|526
1741104850000|2025-03-04 16:14:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|265
1741104860000|2025-03-04 16:14:20|4841.5|4841|4840.5|4839.5|4841.5|4841|4840.5|4839.5|1167
1741104870000|2025-03-04 16:14:30|||||||||64
1741104880000|2025-03-04 16:14:40|4840|4839|4839.5|4839|4840|4839|4839.5|4839|701
1741104890000|2025-03-04 16:14:50|4839|4838|4840.5|4840|4840.5|4840|4839|4838|623
1741104900000|2025-03-04 16:15:00|4840.5|4839.5|4840.5|4839|4841|4840|4839.5|4838.5|251
1741104910000|2025-03-04 16:15:10|4840|4838.5|4842|4841|4842|4841|4840|4838.5|220
1741104920000|2025-03-04 16:15:20|4841.5|4840.5|4841|4840|4842|4841|4841|4840|0
1741104930000|2025-03-04 16:15:30|4841.5|4840.5|4841|4840|4841.5|4840.5|4840.5|4839.5|45
1741104940000|2025-03-04 16:15:40|4841.5|4840.5|4843|4842|4843|4842|4841|4840|102
1741104950000|2025-03-04 16:15:50|4842.5|4841.5|4843|4841.5|4843|4842|4842|4840.5|18
1741104960000|2025-03-04 16:16:00|4842.5|4841|4843|4842|4843|4842|4842.5|4841|108
1741104970000|2025-03-04 16:16:10|4842.5|4841.5|4844|4842.5|4844|4842.5|4842.5|4841.5|62
1741104980000|2025-03-04 16:16:20|4843.5|4842|4843|4842|4844|4842.5|4842.5|4841.5|290
1741104990000|2025-03-04 16:16:30|4842.5|4841.5|4842.5|4841|4843.5|4842.5|4842.5|4841|240
1741105000000|2025-03-04 16:16:40|4843|4842|4844|4842.5|4844|4842.5|4842.5|4841|123
1741105010000|2025-03-04 16:16:50|4843.5|4842|4843|4841.5|4844|4842.5|4842.5|4841.5|582
1741105020000|2025-03-04 16:17:00|4843.5|4842|4843|4841.5|4844|4842.5|4842.5|4841|297
1741105030000|2025-03-04 16:17:10|4842.5|4841|4841.5|4840.5|4843|4841.5|4841.5|4840.5|9
1741105040000|2025-03-04 16:17:20|4842|4841|4841.5|4840.5|4842|4841|4841|4840|0
1741105050000|2025-03-04 16:17:30|4841|4840|4840|4839|4841.5|4840|4840|4839|267
1741105060000|2025-03-04 16:17:40|4840.5|4839.5|4841|4839.5|4841.5|4840.5|4840.5|4839|4
1741105070000|2025-03-04 16:17:50|4840.5|4840|4841.5|4840|4841.5|4840|4840.5|4839.5|139
1741105080000|2025-03-04 16:18:00|4841|4839.5|4840.5|4839.5|4841.5|4840|4840.5|4839.5|29
1741105090000|2025-03-04 16:18:10|4840|4839|4840|4838.5|4840|4839|4839|4838|316
1741105100000|2025-03-04 16:18:20|4839.5|4838|4839.5|4838|4840|4839|4839|4838|0
1741105110000|2025-03-04 16:18:30|4840|4838.5|4840|4838.5|4840|4839|4839.5|4838|0
1741105120000|2025-03-04 16:18:40|4839.5|4838|4838|4837|4840.5|4839|4837.5|4836.5|284
1741105130000|2025-03-04 16:18:50|4837.5|4836.5|4837.5|4836|4838.5|4837.5|4837|4835.5|236
1741105140000|2025-03-04 16:19:00|4837|4835.5|4836|4834.5|4837.5|4836|4835.5|4834|612
1741105150000|2025-03-04 16:19:10|4835.5|4834|4836|4834.5|4836.5|4835.5|4835.5|4834|39
1741105160000|2025-03-04 16:19:20|4836.5|4835|4835|4834|4836.5|4835|4835|4834|71
1741105170000|2025-03-04 16:19:30|4835.5|4834.5|4833.5|4832.5|4835.5|4834.5|4833.5|4832.5|0
1741105180000|2025-03-04 16:19:40|4834|4833|4834|4833|4834.5|4833|4833.5|4832.5|140
1741105190000|2025-03-04 16:19:50|4833.5|4832.5|4835|4833.5|4835.5|4834|4833.5|4832.5|316
1741105200000|2025-03-04 16:20:00|4835.5|4834|4837|4836|4837.5|4836|4835|4833.5|207
1741105210000|2025-03-04 16:20:10|4836.5|4835.5|4839|4838|4839|4838|4836.5|4835.5|330
1741105220000|2025-03-04 16:20:20|4839.5|4838.5|4842.5|4841|4842.5|4841|4839.5|4838.5|23
1741105230000|2025-03-04 16:20:30|4843|4841.5|4841.5|4840.5|4843|4842|4841|4839.5|65
1741105240000|2025-03-04 16:20:40|4841|4840|4841.5|4840.5|4842|4841|4841|4840|49
1741105250000|2025-03-04 16:20:50|4841|4840|4841.5|4840.5|4842.5|4841|4841|4840|13
1741105260000|2025-03-04 16:21:00|4841|4840|4839.5|4838.5|4841.5|4840|4839|4838|162
1741105270000|2025-03-04 16:21:10|4839|4838|4837.5|4836.5|4839.5|4838.5|4837.5|4836.5|119
1741105280000|2025-03-04 16:21:20|4838|4837|4836.5|4835|4838|4837|4836.5|4835|104
1741105290000|2025-03-04 16:21:30|4837|4835.5|4838|4836.5|4838|4837|4836.5|4835|42
1741105300000|2025-03-04 16:21:40|4837|4836|4838|4836.5|4838.5|4837|4837|4835.5|100
1741105310000|2025-03-04 16:21:50|4838.5|4837|4837.5|4836|4838.5|4837|4837|4836|46
1741105320000|2025-03-04 16:22:00|4837|4836.5|4837.5|4835.5|4838.5|4837|4837|4835.5|20
1741105330000|2025-03-04 16:22:10|4837|4836|4836.5|4835.5|4837.5|4836|4836|4835|282
1741105340000|2025-03-04 16:22:20|4836|4835|4837.5|4836|4840|4839|4836|4835|63
1741105350000|2025-03-04 16:22:30|4838|4836.5|4838|4836.5|4838.5|4837.5|4837.5|4836|6
1741105360000|2025-03-04 16:22:40|4838.5|4836|4839.5|4838|4839.5|4838|4838|4836|283
1741105370000|2025-03-04 16:22:50|4839|4837.5|4839|4837.5|4839.5|4838|4839|4837.5|0
1741105380000|2025-03-04 16:23:00|4839.5|4838|4838.5|4837|4840|4838.5|4838.5|4837|60
1741105390000|2025-03-04 16:23:10|4839|4837.5|4839.5|4838|4839.5|4838|4838.5|4837|219
1741105400000|2025-03-04 16:23:20|4839|4837.5|4839.5|4838|4840|4838.5|4838.5|4837.5|208
1741105410000|2025-03-04 16:23:30|4839|4837.5|4839|4837.5|4839.5|4838|4838.5|4837|88
1741105420000|2025-03-04 16:23:40|4838|4837|4838.5|4837.5|4839|4838|4838|4837|0
1741105430000|2025-03-04 16:23:50|4838|4837|4838.5|4837.5|4839|4837.5|4838|4836.5|81
1741105440000|2025-03-04 16:24:00|4838|4837|4838|4837|4838.5|4837|4838|4836.5|71
1741105450000|2025-03-04 16:24:10|4837.5|4836.5|4838|4836.5|4838.5|4837|4837.5|4836|48
1741105460000|2025-03-04 16:24:20|4838.5|4837|4839|4838|4839.5|4838|4838|4836.5|169
1741105470000|2025-03-04 16:24:30|4838.5|4837.5|4837.5|4836.5|4839|4838|4837|4836|41
1741105480000|2025-03-04 16:24:40|4837|4836|4837.5|4836.5|4838|4837|4837|4836|0
1741105490000|2025-03-04 16:24:50|4838|4836|4837.5|4836.5|4838.5|4837|4837.5|4836|100
1741105500000|2025-03-04 16:25:00|4838|4837|4838.5|4837|4838.5|4837.5|4837.5|4836.5|63
1741105510000|2025-03-04 16:25:10|4838|4836.5|4838|4837|4838.5|4837|4837.5|4836|486
1741105520000|2025-03-04 16:25:20|4837.5|4836.5|4837|4835.5|4838|4836.5|4836.5|4835.5|352
1741105530000|2025-03-04 16:25:30|4837.5|4836|4836|4835|4837.5|4836|4835.5|4834|107
1741105540000|2025-03-04 16:25:40|4835.5|4834.5|4836|4835|4836|4835|4835.5|4833.5|7
1741105550000|2025-03-04 16:25:50|4835.5|4834.5|4836|4834.5|4836|4835|4835.5|4834|0
1741105560000|2025-03-04 16:26:00|4835.5|4834|4835|4834|4835.5|4834.5|4834|4833|37
1741105570000|2025-03-04 16:26:10|4835.5|4834.5|4835|4834|4836|4834.5|4834|4833|88
1741105580000|2025-03-04 16:26:20|4834.5|4833.5|4835|4833.5|4835.5|4834|4834.5|4833|0
1741105590000|2025-03-04 16:26:30|4835.5|4834|4834.5|4833.5|4835.5|4834.5|4834.5|4833.5|0
1741105600000|2025-03-04 16:26:40|4835|4834|4834|4833|4835|4834|4834|4833|0
1741105610000|2025-03-04 16:26:50|4834.5|4833.5|4834.5|4833|4835|4834|4834|4833|199
1741105620000|2025-03-04 16:27:00|4835|4833.5|4836|4834.5|4836|4834.5|4835|4833|108
1741105630000|2025-03-04 16:27:10|4835.5|4834|4835.5|4834|4836|4835|4835|4834|0
1741105640000|2025-03-04 16:27:20|4836|4834.5|4835|4834|4836|4835|4835|4834|50
1741105650000|2025-03-04 16:27:30|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4834|105
1741105660000|2025-03-04 16:27:40|4835.5|4834.5|4836|4834.5|4836|4834.5|4835|4834|80
1741105670000|2025-03-04 16:27:50|4835|4834|4835.5|4834.5|4836|4834.5|4835|4834|4
1741105680000|2025-03-04 16:28:00|4835|4834|4835.5|4834.5|4836.5|4835|4835|4834|174
1741105690000|2025-03-04 16:28:10|4836|4835|4837|4836|4837|4836|4835.5|4834.5|38
1741105700000|2025-03-04 16:28:20|4836.5|4835.5|4837.5|4836|4838|4837|4836.5|4835.5|101
1741105710000|2025-03-04 16:28:30|4838|4836.5|4837|4836|4838.5|4837|4836.5|4835.5|427
1741105720000|2025-03-04 16:28:40|4836.5|4835.5|4836.5|4835.5|4838|4837|4836.5|4835|139
1741105730000|2025-03-04 16:28:50|4836|4835|4838|4837|4838.5|4837|4836|4835|61
1741105740000|2025-03-04 16:29:00|4837.5|4836.5|4837|4835.5|4837.5|4836.5|4836.5|4835|303
1741105750000|2025-03-04 16:29:10|4836.5|4836|4836.5|4835.5|4837|4836|4836|4835|108
1741105760000|2025-03-04 16:29:20|4836|4835|4836|4835|4837|4835.5|4836|4835|92
1741105770000|2025-03-04 16:29:30|4836.5|4835.5|4836.5|4835.5|4837|4836|4836|4834.5|89
1741105780000|2025-03-04 16:29:40|4836|4835|4835.5|4834|4836|4835|4835|4834|219
1741105790000|2025-03-04 16:29:50|4835|4835|4838.5|4836.5|4838.5|4836.5|4835|4834.5|246
1741161620000|2025-03-05 08:00:20|4927.5|4916.5|4922|4918|4929.5|4924|4922|4916.5|1247
1741161630000|2025-03-05 08:00:30|4924|4919|4924|4921.5|4924|4921.5|4924|4919|632
1741161640000|2025-03-05 08:00:40|4925.5|4922.5|4925.5|4921.5|4928.5|4924.5|4925|4921.5|446
1741161650000|2025-03-05 08:00:50|4926|4919.5|4923.5|4919.5|4926|4919.5|4923.5|4919.5|52
1741161660000|2025-03-05 08:01:00|4923|4922.5|4926.5|4921.5|4927|4922.5|4922.5|4921.5|137
1741161670000|2025-03-05 08:01:10|||||||||4
1741161680000|2025-03-05 08:01:20|4927|4922|4927|4922|4927|4922|4927|4922|46
1741161690000|2025-03-05 08:01:30|4929|4924.5|4926.5|4923|4929|4924.5|4925.5|4921|2292
1741161700000|2025-03-05 08:01:40|4926|4923.5|4927.5|4925|4928|4925|4926|4923.5|412
1741161710000|2025-03-05 08:01:50|4927|4924.5|4924|4920|4927|4924.5|4924|4920|144
1741161720000|2025-03-05 08:02:00|4923.5|4917.5|4917|4915|4923.5|4917.5|4916|4913|840
1741161730000|2025-03-05 08:02:10|4917.5|4914.5|4919|4917|4920|4918|4916|4914.5|8196
1741161740000|2025-03-05 08:02:20|4917.5|4915|4917|4914.5|4917.5|4915|4917|4914.5|79
1741161760000|2025-03-05 08:02:40|4914|4911|4914|4911|4914|4911|4914|4911|298
1741161770000|2025-03-05 08:02:50|4910.5|4911.5|4908.5|4906.5|4910.5|4911.5|4908|4906.5|157
1741161780000|2025-03-05 08:03:00|4905.5|4903.5|4910.5|4907.5|4910.5|4907.5|4905.5|4903|249
1741161790000|2025-03-05 08:03:10|4908.5|4906|4908|4906|4908.5|4906|4908|4906|297
1741161800000|2025-03-05 08:03:20|4907|4904.5|4908|4906|4908.5|4906.5|4906.5|4904.5|324
1741161810000|2025-03-05 08:03:30|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908|4906.5|743
1741161820000|2025-03-05 08:03:40|4906|4904.5|4904.5|4902.5|4906|4905|4904.5|4902.5|616
1741161830000|2025-03-05 08:03:50|4906|4903|4903.5|4902|4906.5|4905.5|4902.5|4901|545
1741161840000|2025-03-05 08:04:00|4904|4902.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901|147
1741161850000|2025-03-05 08:04:10|4906|4902|4906|4904|4906|4904|4906|4902|54
1741161860000|2025-03-05 08:04:20|4905|4903|4905|4902.5|4905.5|4903.5|4905|4902.5|217
1741161870000|2025-03-05 08:04:30||4902||4903||4903||4902|174
1741161880000|2025-03-05 08:04:40|4905.5|4904|4908.5|4907|4909|4907|4904.5|4904|803
1741161890000|2025-03-05 08:04:50|4908|4908|4909|4907|4909|4908|4908|4907|226
1741161900000|2025-03-05 08:05:00|4908|4905|4908.5|4906.5|4908.5|4906.5|4906.5|4904.5|855
1741161910000|2025-03-05 08:05:10|4909|4907.5|4913.5|4911|4913.5|4911|4909|4907.5|213
1741161920000|2025-03-05 08:05:20|4914|4911.5|4913.5|4911.5|4915|4912.5|4912.5|4910.5|415
1741161930000|2025-03-05 08:05:30|4914.5|4911|4914|4912|4914.5|4912|4914|4911|10
1741161940000|2025-03-05 08:05:40|4911.5|4910|4907.5|4906|4911.5|4910|4907.5|4905|317
1741161950000|2025-03-05 08:05:50|4908.5|4907|4911|4908.5|4911|4908.5|4908.5|4907|156
1741161960000|2025-03-05 08:06:00|4908|4906|4907|4905|4908|4906|4906.5|4904|174
1741161970000|2025-03-05 08:06:10||4904.5||4904.5||4904.5||4904.5|0
1741161980000|2025-03-05 08:06:20|4908.5|4905.5|4912|4910|4912|4910|4908.5|4905.5|590
1741161990000|2025-03-05 08:06:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|51
1741162000000|2025-03-05 08:06:40|4909.5|4908|4910.5|4908|4910.5|4909.5|4909.5|4908|217
1741162010000|2025-03-05 08:06:50|4909.5|4906|4906.5|4905|4909.5|4906|4906.5|4905|110
1741162020000|2025-03-05 08:07:00|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|10
1741162030000|2025-03-05 08:07:10|4908.5|4907.5|4908|4906|4908.5|4907.5|4907.5|4906|713
1741162040000|2025-03-05 08:07:20|4908.5|4907|4909|4907|4909.5|4908|4908|4907|434
1741162050000|2025-03-05 08:07:30|4909.5|4908|4908.5|4907|4909.5|4908.5|4908.5|4907|506
1741162060000|2025-03-05 08:07:40|4908|4906|4906|4904|4908|4906|4906|4904|83
1741162080000|2025-03-05 08:08:00|4905.5|4904.5|4902|4900|4905.5|4904.5|4902|4900|93
1741162090000|2025-03-05 08:08:10|4901|4898.5|4898|4896|4901|4899|4898|4896|168
1741162100000|2025-03-05 08:08:20|4897.5|4896.5|4896.5|4895.5|4898|4896.5|4895.5|4894|439
1741162110000|2025-03-05 08:08:30|4899.5|4895|4900.5|4899.5|4900.5|4899.5|4899.5|4895|185
1741162120000|2025-03-05 08:08:40|4900|4900.5|4905|4903|4905.5|4904|4900|4900.5|335
1741162130000|2025-03-05 08:08:50|4905.5|4903.5|4905.5|4904|4905.5|4904|4905.5|4903.5|0
1741162140000|2025-03-05 08:09:00|4907|4906|4909|4906.5|4909|4907|4906.5|4905|824
1741162150000|2025-03-05 08:09:10|4908.5|4905|4907.5|4905.5|4909|4905.5|4907|4905|199
1741162160000|2025-03-05 08:09:20|4907|4906|4908|4907|4908.5|4907|4907|4906|308
1741162170000|2025-03-05 08:09:30|4909.5|4907.5|4908|4906|4909.5|4908.5|4907.5|4906|631
1741162180000|2025-03-05 08:09:40|4907.5|4907.5|4910|4909|4910|4909|4907|4907.5|213
1741162190000|2025-03-05 08:09:50|4910.5|4908.5|4912|4911|4913.5|4912|4910.5|4908.5|331
1741162200000|2025-03-05 08:10:00|4913.5|4911.5|4913.5|4912|4916|4914|4913.5|4911.5|349
1741162210000|2025-03-05 08:10:10|4914|4912.5|4917.5|4915.5|4917.5|4915.5|4914|4912.5|368
1741162220000|2025-03-05 08:10:20|4916.5|4914.5|4916.5|4914.5|4917.5|4915.5|4916|4914.5|183
1741162230000|2025-03-05 08:10:30|4916||4916||4916||4915.5||88
1741162240000|2025-03-05 08:10:40|4917|4915|4919|4917.5|4919|4917.5|4916.5|4915|462
1741162250000|2025-03-05 08:10:50|4920.5|4918.5|4918|4916.5|4920.5|4918.5|4916.5|4915.5|457
1741162260000|2025-03-05 08:11:00|4916.5|4915.5|4912.5|4911|4916.5|4915.5|4912|4910.5|415
1741162270000|2025-03-05 08:11:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|199
1741162280000|2025-03-05 08:11:20|4914.5|4912.5|4915|4913.5|4916|4915|4914.5|4912.5|236
1741162290000|2025-03-05 08:11:30|4915.5|4911.5|4913|4911.5|4915.5|4912|4913|4911.5|51
1741162300000|2025-03-05 08:11:40|4912.5|4910.5|4911|4909.5|4912.5|4910.5|4910.5|4909|97
1741162310000|2025-03-05 08:11:50|4910|4908|4908.5|4907.5|4910|4908|4908|4906.5|396
1741162320000|2025-03-05 08:12:00|4906.5|4905|4903|4901.5|4906.5|4905|4903|4901.5|307
1741162330000|2025-03-05 08:12:10||4901||4901||4901||4901|61
1741162340000|2025-03-05 08:12:20|4902.5|4899.5|4903|4901.5|4903|4901.5|4901.5|4899.5|517
1741162350000|2025-03-05 08:12:30|4903.5|4902|4906|4904.5|4906|4904.5|4903.5|4902|358
1741162360000|2025-03-05 08:12:40|4906.5|4905|4907.5|4906.5|4907.5|4906.5|4906.5|4905|346
1741162370000|2025-03-05 08:12:50|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|172
1741162380000|2025-03-05 08:13:00|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|56
1741162410000|2025-03-05 08:13:30||4908.5||4907.5||4908.5||4907.5|45
1741162420000|2025-03-05 08:13:40|4909|4908|4909.5|4907.5|4909.5|4908|4909|4907.5|199
1741162430000|2025-03-05 08:13:50||4908||4907.5||4908||4907.5|0
1741162440000|2025-03-05 08:14:00|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|125
1741162450000|2025-03-05 08:14:10|4909|4907.5|4909|4907.5|4909|4908|4909|4907.5|112
1741162460000|2025-03-05 08:14:20|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|248
1741162470000|2025-03-05 08:14:30|||||||||2
1741162480000|2025-03-05 08:14:40|4910|4909|4910|4909|4910|4909|4910|4909|39
1741162490000|2025-03-05 08:14:50|4909.5|4908|4911|4909|4911.5|4909.5|4909.5|4908|198
1741162500000|2025-03-05 08:15:00|4908|4907|4906|4904.5|4908|4907|4906|4904.5|150
1741162510000|2025-03-05 08:15:10|4906.5|4905.5|4907.5|4906|4907.5|4906|4906.5|4905|565
1741162520000|2025-03-05 08:15:20|4906.5|4905|4905|4903.5|4906.5|4905|4905|4903|76
1741162530000|2025-03-05 08:15:30|4904.5|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904.5|245
1741162540000|2025-03-05 08:15:40|4909|4907.5|4908|4906|4909.5|4907.5|4907.5|4906|218
1741162550000|2025-03-05 08:15:50|4907.5|4906.5|4908.5|4906.5|4908.5|4906.5|4907.5|4906|390
1741162560000|2025-03-05 08:16:00|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|15
1741162570000|2025-03-05 08:16:10||4905||4905||4905||4905|26
1741162580000|2025-03-05 08:16:20|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|0
1741162590000|2025-03-05 08:16:30|4907|4906|4907.5|4906|4907.5|4906|4907|4906|0
1741162600000|2025-03-05 08:16:40|4907|4905.5|4905.5|4904|4907|4905.5|4905.5|4904|155
1741162610000|2025-03-05 08:16:50|||||||||41
1741162620000|2025-03-05 08:17:00|4904|4902|4905|4903|4906|4904|4903.5|4901.5|415
1741162630000|2025-03-05 08:17:10|4904.5||4904||4905||4904||0
1741162640000|2025-03-05 08:17:20|4904.5|4904|4905|4904|4905|4904.5|4904.5|4903.5|121
1741162650000|2025-03-05 08:17:30|4905.5|4905|4906.5|4905|4906.5|4905|4905.5|4904.5|213
1741162660000|2025-03-05 08:17:40|||||||||74
1741162670000|2025-03-05 08:17:50|4908|4905.5|4906.5|4905|4908|4906.5|4906.5|4905|251
1741162680000|2025-03-05 08:18:00|4905.5|4904|4904.5|4902.5|4905.5|4904|4904.5|4902.5|437
1741162690000|2025-03-05 08:18:10|4903.5|4903|4904|4903|4904|4903|4903.5|4902.5|150
1741162710000|2025-03-05 08:18:30|||||||||13
1741162720000|2025-03-05 08:18:40|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|115
1741162740000|2025-03-05 08:19:00|4903|4901.5|4903.5|4902|4903.5|4902|4903|4901.5|11
1741162750000|2025-03-05 08:19:10||4902.5||4902.5||4902.5||4902.5|0
1741162760000|2025-03-05 08:19:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903|84
1741162770000|2025-03-05 08:19:30|4903|4902|4903.5|4902.5|4904|4902.5|4903|4902|212
1741162780000|2025-03-05 08:19:40|4902.5|4900.5|4902.5|4901|4902.5|4901|4902.5|4900.5|85
1741162790000|2025-03-05 08:19:50||4901.5||4901.5||4901.5||4901|0
1741162800000|2025-03-05 08:20:00|4900.5|4900|4902|4900.5|4902|4900.5|4900.5|4900|326
1741162810000|2025-03-05 08:20:10|4901.5|4900|4901|4899.5|4901.5|4900|4899.5|4898|199
1741162820000|2025-03-05 08:20:20|4900.5||4900.5||4900.5||4900.5||20
1741162830000|2025-03-05 08:20:30|4901|4900|4901|4900|4901|4900|4901|4900|0
1741162840000|2025-03-05 08:20:40|4897.5|4895.5|4898.5|4897|4898.5|4897|4897.5|4895.5|274
1741162850000|2025-03-05 08:20:50|4898|4896.5|4897.5|4896|4898.5|4896.5|4897.5|4896|81
1741162860000|2025-03-05 08:21:00|4898|4897|4898.5|4897|4898.5|4897|4897.5|4896.5|128
1741162870000|2025-03-05 08:21:10|4901|4899.5|4900.5|4898.5|4901|4899.5|4900.5|4898.5|151
1741162880000|2025-03-05 08:21:20|4901|4898|4900|4898.5|4901|4898.5|4899.5|4898|83
1741162890000|2025-03-05 08:21:30||4898||4899||4899||4898|5
1741162920000|2025-03-05 08:22:00|4899.5|4898|4899|4898|4899.5|4898|4899|4898|179
1741162930000|2025-03-05 08:22:10|4900|4898.5|4899.5|4898|4900|4899.5|4899.5|4898|170
1741162940000|2025-03-05 08:22:20|4899||4899||4899||4899||0
1741162950000|2025-03-05 08:22:30|4898.5|4897|4898|4897|4898.5|4897|4898|4897|90
1741162960000|2025-03-05 08:22:40|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|324
1741162970000|2025-03-05 08:22:50|4895|4893|4894.5|4892.5|4895|4893|4894|4892.5|152
1741162980000|2025-03-05 08:23:00|4894|4893.5|4894.5|4893|4894.5|4893.5|4893|4893|111
1741162990000|2025-03-05 08:23:10||4893.5||4893.5||4893.5||4893.5|251
1741163000000|2025-03-05 08:23:20||4893||4893||4893||4892.5|1
1741163010000|2025-03-05 08:23:30||4893.5||4892.5||4893.5||4892.5|0
1741163020000|2025-03-05 08:23:40|4894|4893|4894.5|4892.5|4894.5|4893|4894|4892.5|0
1741163030000|2025-03-05 08:23:50|4894|4893|4894.5|4893|4894.5|4893|4894|4893|36
1741163040000|2025-03-05 08:24:00|4893.5|4892.5|4894.5|4893|4894.5|4893|4893.5|4892.5|6
1741163050000|2025-03-05 08:24:10|4894|4892.5|4894|4892.5|4894|4893|4894|4892.5|1
1741163060000|2025-03-05 08:24:20|4893.5|4893|4894.5|4892.5|4894.5|4893|4893.5|4892.5|197
1741163070000|2025-03-05 08:24:30|4893|4891.5|4894|4893|4894|4893|4893|4891.5|373
1741163080000|2025-03-05 08:24:40|4895|4894|4895|4893.5|4895|4894|4895|4893|33
1741163090000|2025-03-05 08:24:50||4893||4893||4893||4893|1
1741163100000|2025-03-05 08:25:00|4894.5|4894.5|4896|4894.5|4896|4894.5|4894.5|4894.5|100
1741163110000|2025-03-05 08:25:10|4898|4896|4897|4896|4898.5|4896.5|4897|4896|280
1741163120000|2025-03-05 08:25:20|4896.5|4894.5|4896|4894.5|4896.5|4894.5|4896|4894.5|8
1741163130000|2025-03-05 08:25:30|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|37
1741163150000|2025-03-05 08:25:50|4897.5|4895|4897|4895.5|4897.5|4895.5|4897|4895|20
1741163160000|2025-03-05 08:26:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|81
1741163170000|2025-03-05 08:26:10|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|97
1741163180000|2025-03-05 08:26:20|4896|4895|4901|4899|4901|4899.5|4896|4895|313
1741163190000|2025-03-05 08:26:30|4901.5|4899.5|4902|4900.5|4902|4900.5|4901.5|4899.5|25
1741163200000|2025-03-05 08:26:40|4901.5|4900|4903.5|4901.5|4903.5|4901.5|4901|4900|115
1741163210000|2025-03-05 08:26:50|4904|4902|4904.5|4903.5|4904.5|4903.5|4904|4902|152
1741163220000|2025-03-05 08:27:00|4905.5|4903|4901.5|4900|4905.5|4903|4901.5|4900|72
1741163230000|2025-03-05 08:27:10|4903|4900.5|4902|4900.5|4903|4900.5|4901.5|4900.5|51
1741163240000|2025-03-05 08:27:20|4901.5|4898|4899|4897.5|4902|4898|4899|4897.5|24
1741163250000|2025-03-05 08:27:30|4898.5|4894.5|4896|4894.5|4898.5|4894.5|4895.5|4894.5|18
1741163260000|2025-03-05 08:27:40|4897|4895.5|4897.5|4895.5|4897.5|4895.5|4897|4895.5|47
1741163270000|2025-03-05 08:27:50|4897|4894.5|4896.5|4895|4897|4895|4896.5|4894.5|89
1741163280000|2025-03-05 08:28:00|4895.5|4894.5|4894.5|4892.5|4895.5|4894.5|4894|4892.5|143
1741163290000|2025-03-05 08:28:10|4893|4891.5|4894|4893|4894|4893|4892.5|4891|891
1741163300000|2025-03-05 08:28:20|4893.5|4891.5|4894.5|4893.5|4894.5|4893.5|4893.5|4891.5|123
1741163310000|2025-03-05 08:28:30|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|604
1741163320000|2025-03-05 08:28:40|4896|4894|4895|4894|4896|4894.5|4895|4894|164
1741163330000|2025-03-05 08:28:50|4896|4894.5|4895|4894|4896|4894.5|4894.5|4894|124
1741163340000|2025-03-05 08:29:00|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|8
1741163350000|2025-03-05 08:29:10|4894.5|4892|4893.5|4892|4895|4892|4893.5|4892|59
1741163360000|2025-03-05 08:29:20|4893||4893||4893||4893||0
1741163370000|2025-03-05 08:29:30|||||||||20
1741163380000|2025-03-05 08:29:40|4893.5|4890.5|4892|4890|4893.5|4890.5|4892|4890|65
1741163390000|2025-03-05 08:29:50|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|0
1741163400000|2025-03-05 08:30:00|4891.5|4888|4890|4888.5|4891.5|4888.5|4888.5|4887.5|350
1741163410000|2025-03-05 08:30:10|4890.5|4889|4890.5|4889.5|4890.5|4889.5|4890.5|4889|44
1741163420000|2025-03-05 08:30:20|4891.5|4889|4890|4889|4891.5|4890.5|4890|4889|158
1741163430000|2025-03-05 08:30:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|596
1741163440000|2025-03-05 08:30:40|4888.5|4887.5|4887.5|4886|4888.5|4887.5|4887.5|4886|223
1741163450000|2025-03-05 08:30:50|4887|4884|4885.5|4884.5|4887|4884.5|4885|4884|61
1741163460000|2025-03-05 08:31:00|4885|4884|4883.5|4882|4885|4884|4883.5|4882|110
1741163470000|2025-03-05 08:31:10|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|74
1741163480000|2025-03-05 08:31:20|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|49
1741163490000|2025-03-05 08:31:30|||||||||104
1741163500000|2025-03-05 08:31:40|4888|4886|4889|4887|4889|4887|4887.5|4885.5|180
1741163510000|2025-03-05 08:31:50|4889.5|4887.5|4888.5|4887.5|4889.5|4887.5|4888.5|4887.5|0
1741163520000|2025-03-05 08:32:00|4889||4888.5||4889.5||4888.5||300
1741163530000|2025-03-05 08:32:10|4889||4888.5||4889||4888.5||71
1741163540000|2025-03-05 08:32:20|4888|4887|4888|4887|4888|4887|4888|4887|68
1741163550000|2025-03-05 08:32:30|4888.5|4888|4889|4888|4889.5|4888.5|4888.5|4888|138
1741163560000|2025-03-05 08:32:40|4888|4887|4888|4887|4888.5|4887|4888|4887|200
1741163570000|2025-03-05 08:32:50|4888.5||4888||4888.5||4888||129
1741163590000|2025-03-05 08:33:10|4887|4887.5|4887|4885.5|4887|4887.5|4887|4885.5|18
1741163600000|2025-03-05 08:33:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|52
1741163610000|2025-03-05 08:33:30|4885.5|4884.5|4887.5|4886.5|4887.5|4886.5|4885.5|4884.5|194
1741163630000|2025-03-05 08:33:50|4887|4885.5|4886.5|4884.5|4887|4885.5|4886|4884.5|159
1741163640000|2025-03-05 08:34:00|4886|4885.5|4889|4887.5|4889|4887.5|4886|4885.5|239
1741163650000|2025-03-05 08:34:10|4888|4886.5|4886.5|4885.5|4888|4886.5|4886.5|4885|354
1741163660000|2025-03-05 08:34:20|||||||||100
1741163670000|2025-03-05 08:34:30|4884|4883|4884.5|4883.5|4884.5|4883.5|4883.5|4882.5|114
1741163680000|2025-03-05 08:34:40|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|83
1741163690000|2025-03-05 08:34:50|4884.5|4883|4885|4884|4885|4884|4884.5|4883|101
1741163700000|2025-03-05 08:35:00|4885.5|4882.5|4881|4880|4885.5|4882.5|4881|4880|192
1741163710000|2025-03-05 08:35:10|4881.5|4880.5|4885|4883.5|4885|4883.5|4881|4880|269
1741163720000|2025-03-05 08:35:20|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4883|90
1741163730000|2025-03-05 08:35:30||4883.5||4883.5||4883.5||4883.5|105
1741163740000|2025-03-05 08:35:40|4883.5|4882.5|4884|4882.5|4884|4882.5|4883|4882|71
1741163750000|2025-03-05 08:35:50|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|1069
1741163760000|2025-03-05 08:36:00|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880|174
1741163770000|2025-03-05 08:36:10|4882|4881|4881.5|4881|4882.5|4881.5|4881.5|4881|446
1741163780000|2025-03-05 08:36:20|4881|4880|4879.5|4878|4881|4880|4879.5|4878|252
1741163790000|2025-03-05 08:36:30|4879|4877.5|4878|4877.5|4879|4877.5|4878|4877.5|89
1741163800000|2025-03-05 08:36:40|4877.5|4876|4877.5|4876|4877.5|4876.5|4877|4876|97
1741163810000|2025-03-05 08:36:50|4877||4877||4877||4877||0
1741163820000|2025-03-05 08:37:00|4876|4875|4876.5|4875.5|4876.5|4876|4876|4875|369
1741163830000|2025-03-05 08:37:10|4877|4876|4879.5|4878|4879.5|4878|4877|4875.5|238
1741163840000|2025-03-05 08:37:20|4879|4877.5|4878|4876.5|4879|4877.5|4878|4876.5|80
1741163850000|2025-03-05 08:37:30|4878.5|4877.5|4876.5|4876|4878.5|4877.5|4876.5|4876|182
1741163860000|2025-03-05 08:37:40|4877||4877||4877||4877||0
1741163870000|2025-03-05 08:37:50|4876|4875.5|4875.5|4874.5|4876|4875.5|4875.5|4874.5|185
1741163880000|2025-03-05 08:38:00|4874.5|4873|4874|4873|4874.5|4873|4873|4872|274
1741163890000|2025-03-05 08:38:10|4874.5|4873.5|4877|4875|4877|4875|4874.5|4873|292
1741163900000|2025-03-05 08:38:20|4876.5|4874.5|4874.5|4873|4876.5|4874.5|4874.5|4873|196
1741163910000|2025-03-05 08:38:30|||||||||1
1741163920000|2025-03-05 08:38:40|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|57
1741163930000|2025-03-05 08:38:50|4875.5||4875.5||4875.5||4875.5||44
1741163940000|2025-03-05 08:39:00|4875|4873.5|4875|4874|4875|4874|4875|4873.5|150
1741163950000|2025-03-05 08:39:10|4874.5|4873.5|4877.5|4875.5|4877.5|4875.5|4874.5|4873.5|47
1741163960000|2025-03-05 08:39:20|4878.5|4876|4878.5|4877.5|4878.5|4877.5|4878.5|4876|169
1741163970000|2025-03-05 08:39:30||4877||4877||4877||4877|44
1741163980000|2025-03-05 08:39:40|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|247
1741163990000|2025-03-05 08:39:50|4880|4878.5|4879|4877.5|4880|4878.5|4879|4877.5|125
1741164000000|2025-03-05 08:40:00|4880|4878.5|4877|4875|4880|4878.5|4877|4875|164
1741164010000|2025-03-05 08:40:10|4876.5|4874|4877|4876|4877|4876|4875|4874|182
1741164020000|2025-03-05 08:40:20|4877.5|4875.5|4878|4877|4878|4877|4877.5|4875.5|72
1741164030000|2025-03-05 08:40:30|4879|4878|4881|4879.5|4882|4881|4879|4878|670
1741164040000|2025-03-05 08:40:40|4881.5|4879|4881|4879.5|4881.5|4879.5|4881|4879|22
1741164050000|2025-03-05 08:40:50|4881.5|4880.5|4881.5|4881|4881.5|4881|4881.5|4880.5|15
1741164060000|2025-03-05 08:41:00|4881|4880.5|4882|4880.5|4882|4880.5|4881|4880.5|27
1741164070000|2025-03-05 08:41:10|4881.5|4880|4880.5|4879.5|4881.5|4880|4880.5|4879.5|84
1741164080000|2025-03-05 08:41:20|4880|4878.5|4882|4881|4882|4881|4880|4878.5|67
1741164090000|2025-03-05 08:41:30|4885.5|4881.5|4886|4884.5|4886|4885|4885.5|4881|183
1741164100000|2025-03-05 08:41:40|4888|4885|4886.5|4884.5|4888|4887|4886.5|4884.5|146
1741164110000|2025-03-05 08:41:50|4886|4883.5|4884.5|4883.5|4886|4883.5|4884.5|4883.5|67
1741164120000|2025-03-05 08:42:00|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|130
1741164130000|2025-03-05 08:42:10|4885|4881|4883|4881.5|4885|4881.5|4881.5|4880.5|742
1741164140000|2025-03-05 08:42:20||4882||4882||4882||4882|0
1741164150000|2025-03-05 08:42:30|4884|4883|4884|4883|4884|4883|4884|4883|168
1741164170000|2025-03-05 08:42:50|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|15
1741164180000|2025-03-05 08:43:00|4883.5|4882|4882|4880.5|4883.5|4882|4882|4880.5|70
1741164190000|2025-03-05 08:43:10|4881.5||4881.5||4881.5||4881.5||0
1741164200000|2025-03-05 08:43:20|4880.5|4878.5|4884.5|4882.5|4884.5|4882.5|4880|4878.5|224
1741164210000|2025-03-05 08:43:30|4886|4884|4886|4884|4886|4884|4886|4884|36
1741164220000|2025-03-05 08:43:40|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|165
1741164230000|2025-03-05 08:43:50||4885||4885||4885||4885|0
1741164240000|2025-03-05 08:44:00|4885|4884.5|4885|4884|4885|4884.5|4885|4884|120
1741164250000|2025-03-05 08:44:10|4884.5|4882.5|4887|4885.5|4887|4885.5|4884.5|4882.5|111
1741164260000|2025-03-05 08:44:20||4886||4885.5||4886||4885.5|62
1741164290000|2025-03-05 08:44:50|4886.5|4884.5|4886|4884.5|4886.5|4884.5|4886|4884.5|21
1741164300000|2025-03-05 08:45:00|4887|4885|4887|4886|4887|4886|4887|4885|53
1741164310000|2025-03-05 08:45:10||4885.5||4886||4886||4885.5|0
1741164320000|2025-03-05 08:45:20||4885.5||4886||4886||4885.5|0
1741164330000|2025-03-05 08:45:30|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|15
1741164340000|2025-03-05 08:45:40|4888.5|4886|4888.5|4886.5|4888.5|4887|4887.5|4886|40
1741164350000|2025-03-05 08:45:50|4888|4886|4886|4884.5|4888.5|4886|4886|4884.5|168
1741164360000|2025-03-05 08:46:00|4886.5|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|90
1741164370000|2025-03-05 08:46:10|4887|4887|4886.5|4885|4887|4887|4886.5|4885|217
1741164380000|2025-03-05 08:46:20|4887||4887||4887||4887||0
1741164390000|2025-03-05 08:46:30|4886|4884|4884.5|4883|4886|4884|4884.5|4883|411
1741164400000|2025-03-05 08:46:40|4885|4883.5|4883|4882|4885|4883.5|4883|4882|353
1741164410000|2025-03-05 08:46:50|4884|4883|4884|4883|4884|4883|4883.5|4883|69
1741164420000|2025-03-05 08:47:00|4883.5|4882|4885|4883.5|4885|4883.5|4883|4882|265
1741164430000|2025-03-05 08:47:10|4885.5|4883|4885|4883.5|4885.5|4883.5|4885|4883|0
1741164440000|2025-03-05 08:47:20||4884||4884||4884||4884|0
1741164450000|2025-03-05 08:47:30|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|28
1741164460000|2025-03-05 08:47:40||4885||4885||4885||4885|1275
1741164470000|2025-03-05 08:47:50|||||||||117
1741164480000|2025-03-05 08:48:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|20
1741164500000|2025-03-05 08:48:20||4886||4886||4886||4886|71
1741164520000|2025-03-05 08:48:40|4886.5|4884.5|4886|4884.5|4886.5|4884.5|4886|4884.5|21
1741164530000|2025-03-05 08:48:50|4887|4885|4887|4886|4887|4886|4887|4885|52
1741164540000|2025-03-05 08:49:00|4886.5|4885|4887|4885|4887|4885|4886.5|4885|407
1741164560000|2025-03-05 08:49:20|4888.5|4885.5|4888.5|4887.5|4888.5|4887.5|4888.5|4885|136
1741164570000|2025-03-05 08:49:30||4887||4887||4887.5||4887|0
1741164590000|2025-03-05 08:49:50|4889|4888|4889|4887.5|4889|4888|4889|4887.5|52
1741164600000|2025-03-05 08:50:00|4888|4888|4888|4887|4888|4888|4888|4887|200
1741164610000|2025-03-05 08:50:10|4887|4885.5|4887|4885.5|4887.5|4886.5|4887|4885.5|482
1741164620000|2025-03-05 08:50:20|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|0
1741164630000|2025-03-05 08:50:30|4887|4885|4886.5|4885|4887|4885|4886.5|4885|50
1741164640000|2025-03-05 08:50:40||4885.5||4885||4885.5||4885|0
1741164650000|2025-03-05 08:50:50|4886|4884.5|4886.5|4885|4886.5|4885|4886|4884.5|180
1741164660000|2025-03-05 08:51:00|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|51
1741164670000|2025-03-05 08:51:10||4885.5||4885.5||4886||4885.5|24
1741164680000|2025-03-05 08:51:20|4887||4887||4887||4887||128
1741164690000|2025-03-05 08:51:30|4887.5|4886|4888|4887|4888|4887|4887.5|4886|276
1741164710000|2025-03-05 08:51:50|4890|4888|4890|4888.5|4890|4888.5|4889.5|4888|38
1741164720000|2025-03-05 08:52:00|4889.5|4889|4890.5|4889|4890.5|4889|4889.5|4889|1
1741164750000|2025-03-05 08:52:30||4889.5||4889.5||4889.5||4889.5|0
1741164760000|2025-03-05 08:52:40|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|131
1741164770000|2025-03-05 08:52:50|4890.5|4890.5|4890.5|4889.5|4890.5|4890.5|4890.5|4889|66
1741164780000|2025-03-05 08:53:00|4890|4888.5|4890.5|4889.5|4890.5|4889.5|4890|4888.5|136
1741164790000|2025-03-05 08:53:10|4891|4890|4891|4890|4891|4890.5|4891|4890|53
1741164800000|2025-03-05 08:53:20|4890|4889.5|4889|4888|4890|4889.5|4889|4888|470
1741164810000|2025-03-05 08:53:30|||||||||25
1741164820000|2025-03-05 08:53:40|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4888|140
1741164830000|2025-03-05 08:53:50|4888.5|4887|4888.5|4887|4888.5|4887.5|4888|4887|124
1741164840000|2025-03-05 08:54:00|4889|4888|4889|4887.5|4889|4888|4889|4887.5|127
1741164860000|2025-03-05 08:54:20|4888|4887|4888.5|4887|4888.5|4887|4888|4887|190
1741164870000|2025-03-05 08:54:30|4888||4888||4888||4888||0
1741164880000|2025-03-05 08:54:40|4889|4888|4889|4887.5|4889|4888|4889|4887.5|309
1741164890000|2025-03-05 08:54:50|4890.5|4888|4890.5|4889.5|4890.5|4889.5|4890.5|4888|45
1741164900000|2025-03-05 08:55:00|4889.5|4888|4889.5|4888|4890|4888|4889.5|4888|43
1741164910000|2025-03-05 08:55:10|4889||4889||4889||4889||128
1741164920000|2025-03-05 08:55:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|23
1741164930000|2025-03-05 08:55:30|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4888|149
1741164940000|2025-03-05 08:55:40|4889|4887.5|4888.5|4887|4889|4887.5|4888|4887|63
1741164950000|2025-03-05 08:55:50|4887.5|4887.5|4887.5|4886|4887.5|4887.5|4887.5|4886|478
1741164960000|2025-03-05 08:56:00|4888|4886.5|4888|4887|4888.5|4887.5|4888|4886.5|71
1741164970000|2025-03-05 08:56:10|4888.5|4887.5|4889|4887.5|4889|4887.5|4888.5|4887.5|30
1741164980000|2025-03-05 08:56:20|4888.5|4888|4888|4887|4888.5|4888|4888|4887|88
1741165000000|2025-03-05 08:56:40|4887.5|4886|4886.5|4885.5|4887.5|4886|4886.5|4885.5|71
1741165010000|2025-03-05 08:56:50|4887|4886|4886.5|4886|4887|4886|4886.5|4886|349
1741165020000|2025-03-05 08:57:00|4887|4886|4886.5|4885|4887|4886|4886|4884.5|48
1741165030000|2025-03-05 08:57:10|4886|4884.5|4885.5|4884|4886.5|4885|4885.5|4884|307
1741165040000|2025-03-05 08:57:20|4885|4884.5|4885.5|4884|4886|4885|4885|4883|0
1741165050000|2025-03-05 08:57:30|4885|4883.5|4885.5|4884|4885.5|4884|4885|4883.5|0
1741165060000|2025-03-05 08:57:40|4884.5|4883.5|4884.5|4883|4885|4883.5|4884|4882.5|290
1741165070000|2025-03-05 08:57:50|4885|4883.5|4885.5|4884|4885.5|4884|4884.5|4883|175
1741165080000|2025-03-05 08:58:00|4885|4883.5|4885|4883.5|4885.5|4884|4884.5|4882.5|84
1741165090000|2025-03-05 08:58:10|4884.5|4883|4885|4883.5|4885.5|4884|4884.5|4883|148
1741165100000|2025-03-05 08:58:20|4885.5|4884|4885.5|4884|4885.5|4884|4885|4883.5|0
1741165110000|2025-03-05 08:58:30|4885|4883.5|4885.5|4884|4885.5|4884|4885|4883.5|0
1741165120000|2025-03-05 08:58:40|4885|4883.5|4885|4883.5|4885.5|4884|4885|4883.5|0
1741165130000|2025-03-05 08:58:50|4885.5|4884|4886.5|4884.5|4886.5|4884.5|4885|4883.5|0
1741165140000|2025-03-05 08:59:00|4887|4885|4887|4885|4887|4885|4886.5|4884.5|0
1741165150000|2025-03-05 08:59:10|4886.5|4884.5|4886.5|4885|4887|4885.5|4886.5|4884.5|0
1741165160000|2025-03-05 08:59:20|4887|4885.5|4887|4885.5|4887|4885.5|4886.5|4885|0
1741165170000|2025-03-05 08:59:30|4886.5|4885|4887|4885.5|4887.5|4886|4886.5|4885|0
1741165180000|2025-03-05 08:59:40|4887.5|4886|4887|4885.5|4887.5|4886|4886.5|4885|0
1741165190000|2025-03-05 08:59:50|4886.5|4885|4886.5|4884.5|4887|4885.5|4886|4884|30
1741165200000|2025-03-05 09:00:00|4887|4885|4880.5|4879|4887|4885|4880.5|4879|573
1741165210000|2025-03-05 09:00:10|4881|4879.5|4880.5|4879|4882.5|4881|4880|4878.5|58
1741165220000|2025-03-05 09:00:20|4880|4878.5|4880.5|4878.5|4880.5|4879|4879.5|4877.5|0
1741165230000|2025-03-05 09:00:30|4880|4878|4882|4880.5|4882|4880.5|4880|4877.5|93
1741165240000|2025-03-05 09:00:40|4881.5|4880|4883|4881|4883|4881|4881.5|4880|19
1741165250000|2025-03-05 09:00:50|4881.5|4880.5|4883.5|4882.5|4883.5|4882.5|4881.5|4880|0
1741165260000|2025-03-05 09:01:00|4883|4882|4883|4881|4883.5|4882.5|4882.5|4881|175
1741165270000|2025-03-05 09:01:10|4883.5|4881.5|4883|4881.5|4884|4882.5|4883|4881.5|77
1741165280000|2025-03-05 09:01:20|4884|4882|4886|4884.5|4886|4884.5|4883.5|4882|112
1741165290000|2025-03-05 09:01:30|4885.5|4884|4885.5|4884|4885.5|4884|4885|4883.5|46
1741165300000|2025-03-05 09:01:40|4885|4883.5|4885.5|4884.5|4885.5|4884.5|4885|4883.5|0
1741165310000|2025-03-05 09:01:50|4885|4884|4885.5|4884|4886|4884.5|4885|4883.5|95
1741165320000|2025-03-05 09:02:00|4885|4883.5|4885.5|4883.5|4885.5|4884|4884.5|4883|48
1741165330000|2025-03-05 09:02:10|4885|4883|4885|4883.5|4885.5|4884.5|4884.5|4883|65
1741165340000|2025-03-05 09:02:20|4886|4884.5|4887.5|4886|4888|4886.5|4886|4884.5|100
1741165350000|2025-03-05 09:02:30|4887|4885.5|4888|4886.5|4888.5|4887|4886.5|4885|85
1741165360000|2025-03-05 09:02:40|4888.5|4887|4886.5|4885|4888.5|4887|4886.5|4885|11
1741165370000|2025-03-05 09:02:50|4887|4885.5|4888|4887|4888|4887|4886.5|4885|0
1741165380000|2025-03-05 09:03:00|4888.5|4886.5|4889|4887|4889|4887|4888|4886|0
1741165390000|2025-03-05 09:03:10|4888.5|4886.5|4889|4887.5|4889|4887.5|4888.5|4886.5|0
1741165400000|2025-03-05 09:03:20|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|80
1741165410000|2025-03-05 09:03:30|4888.5|4887|4888|4886.5|4889|4887.5|4888|4886.5|0
1741165420000|2025-03-05 09:03:40|4888.5|4887|4887|4885.5|4888.5|4887|4887|4885.5|46
1741165430000|2025-03-05 09:03:50|4888|4886|4886.5|4884.5|4888.5|4887|4886.5|4884.5|130
1741165440000|2025-03-05 09:04:00|4887|4885|4888.5|4886.5|4888.5|4887|4886.5|4884.5|80
1741165450000|2025-03-05 09:04:10|4888|4887|4888.5|4887|4889|4887.5|4888|4886.5|19
1741165460000|2025-03-05 09:04:20|4888|4886.5|4889|4887.5|4889.5|4887.5|4888|4886.5|0
1741165470000|2025-03-05 09:04:30|4888.5|4887|4885.5|4884|4889|4887.5|4885.5|4884|403
1741165480000|2025-03-05 09:04:40|4886|4884.5|4885|4883|4886|4884.5|4884.5|4882.5|155
1741165490000|2025-03-05 09:04:50|4884.5|4882.5|4885|4883|4885|4883|4884.5|4882.5|0
1741165500000|2025-03-05 09:05:00|4884.5|4882.5|4882|4880|4884.5|4883|4881.5|4880|26
1741165510000|2025-03-05 09:05:10|4882.5|4880.5|4881.5|4880|4882.5|4881|4881.5|4880|0
1741165520000|2025-03-05 09:05:20|4882|4880.5|4884.5|4882.5|4885|4883|4882|4880.5|72
1741165530000|2025-03-05 09:05:30|4885|4883|4885|4883|4885.5|4884|4884.5|4882.5|629
1741165540000|2025-03-05 09:05:40|4885.5|4883.5|4882|4881|4885.5|4883.5|4882|4880|86
1741165550000|2025-03-05 09:05:50|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882|4880.5|184
1741165560000|2025-03-05 09:06:00|4882|4880.5|4882|4880.5|4882.5|4881|4882|4880.5|0
1741165570000|2025-03-05 09:06:10|4882.5|4881|4882.5|4881|4882.5|4881|4882|4880.5|0
1741165580000|2025-03-05 09:06:20|4882|4880.5|4885.5|4883.5|4885.5|4883.5|4882|4880.5|159
1741165590000|2025-03-05 09:06:30|4885|4883|4885|4883|4885.5|4883.5|4885|4883|0
1741165600000|2025-03-05 09:06:40|4885.5|4883.5|4883.5|4882|4885.5|4883.5|4883|4881|199
1741165610000|2025-03-05 09:06:50|4884|4881.5|4883.5|4882|4884|4882|4883|4881.5|0
1741165620000|2025-03-05 09:07:00|4883|4881.5|4884|4882.5|4884|4882.5|4883|4881.5|0
1741165630000|2025-03-05 09:07:10|4883.5|4882|4882|4880|4884|4882.5|4880.5|4879|50
1741165640000|2025-03-05 09:07:20|4881.5|4879.5|4881.5|4879.5|4882|4880|4881.5|4879.5|0
1741165650000|2025-03-05 09:07:30|4882|4880|4882|4880.5|4882|4880.5|4881.5|4879.5|0
1741165660000|2025-03-05 09:07:40|4881.5|4880|4883|4881.5|4883|4881.5|4881.5|4880|0
1741165670000|2025-03-05 09:07:50|4882.5|4881|4882.5|4881|4883|4881.5|4882.5|4881|0
1741165680000|2025-03-05 09:08:00|4883|4881.5|4886|4884.5|4886|4884.5|4882.5|4881|150
1741165690000|2025-03-05 09:08:10|4886.5|4885|4886.5|4885|4886.5|4885|4886|4884.5|0
1741165700000|2025-03-05 09:08:20|4886|4884.5|4885|4884|4886|4885|4885|4884|53
1741165710000|2025-03-05 09:08:30|4885.5|4883.5|4885|4883|4885.5|4883.5|4885|4883|66
1741165720000|2025-03-05 09:08:40|4885.5|4883.5|4885.5|4884|4885.5|4884|4884.5|4883|130
1741165730000|2025-03-05 09:08:50|4885|4884.5|4885|4883.5|4885.5|4884.5|4885|4883.5|0
1741165740000|2025-03-05 09:09:00|4884|4884|4884|4882|4884.5|4884|4883.5|4881.5|49
1741165750000|2025-03-05 09:09:10|4883.5|4881.5|4884|4882|4884|4882|4883.5|4881.5|0
1741165760000|2025-03-05 09:09:20|4883.5|4881.5|4883|4881.5|4883.5|4882.5|4883|4881.5|0
1741165770000|2025-03-05 09:09:30|4883.5|4882|4884|4882.5|4884|4882.5|4882.5|4881.5|62
1741165780000|2025-03-05 09:09:40|4883.5|4882|4884.5|4882.5|4886|4884.5|4883.5|4882|84
1741165790000|2025-03-05 09:09:50|4885|4883.5|4883|4881.5|4885|4883.5|4883|4881|0
1741165800000|2025-03-05 09:10:00|4883.5|4882|4882|4880.5|4884|4882.5|4881.5|4879.5|147
1741165810000|2025-03-05 09:10:10|4881.5|4880|4882|4880.5|4882.5|4881|4881.5|4879.5|0
1741165820000|2025-03-05 09:10:20|4882.5|4881|4882|4880|4882.5|4881.5|4882|4880|0
1741165830000|2025-03-05 09:10:30|4882.5|4880.5|4882|4880|4882.5|4880.5|4882|4880|0
1741165840000|2025-03-05 09:10:40|4882.5|4880.5|4882.5|4881|4882.5|4881|4882|4880|0
1741165850000|2025-03-05 09:10:50|4882|4880.5|4887.5|4885.5|4887.5|4885.5|4882|4880.5|163
1741165860000|2025-03-05 09:11:00|4887|4886|4889.5|4888|4889.5|4888|4887|4885.5|319
1741165870000|2025-03-05 09:11:10|4889|4888.5|4888|4886.5|4889.5|4888.5|4887.5|4886|15
1741165880000|2025-03-05 09:11:20|4888.5|4886|4891.5|4890|4891.5|4890|4888|4886|78
1741165890000|2025-03-05 09:11:30|4891|4889.5|4889.5|4887.5|4891.5|4890|4889.5|4887.5|37
1741165900000|2025-03-05 09:11:40|4890|4888|4888.5|4886.5|4890|4888|4888.5|4886.5|79
1741165910000|2025-03-05 09:11:50|4889|4887|4890|4888.5|4890|4888.5|4888.5|4886.5|0
1741165920000|2025-03-05 09:12:00|4889.5|4888|4890|4888|4890|4888|4889|4887|68
1741165930000|2025-03-05 09:12:10|4889.5|4887.5|4889.5|4888|4890|4888.5|4889.5|4887.5|0
1741165940000|2025-03-05 09:12:20|4890|4888.5|4889|4887|4890|4888.5|4888.5|4887|59
1741165950000|2025-03-05 09:12:30|4889.5|4887.5|4889.5|4888|4890|4888.5|4889|4887|0
1741165960000|2025-03-05 09:12:40|4890|4888.5|4890|4888.5|4890|4888.5|4889.5|4888|0
1741165970000|2025-03-05 09:12:50|4889.5|4888|4889.5|4888|4890|4888.5|4889|4887.5|61
1741165980000|2025-03-05 09:13:00|4890|4888.5|4891|4890|4893|4891.5|4889.5|4888|169
1741165990000|2025-03-05 09:13:10|4891.5|4889.5|4890.5|4889|4892|4890|4890.5|4888.5|83
1741166000000|2025-03-05 09:13:20|4891|4889.5|4891.5|4890.5|4891.5|4890.5|4890.5|4889|0
1741166010000|2025-03-05 09:13:30|4891|4890|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|76
1741166020000|2025-03-05 09:13:40|4891|4890|4891|4889.5|4891|4890|4890.5|4889|81
1741166030000|2025-03-05 09:13:50|4890.5|4889|4891|4889.5|4891.5|4890|4890.5|4889|2
1741166040000|2025-03-05 09:14:00|4891.5|4890|4891|4889.5|4891.5|4890|4891|4889.5|0
1741166050000|2025-03-05 09:14:10|4891.5|4890|4891.5|4890.5|4892|4891|4891|4889.5|1
1741166060000|2025-03-05 09:14:20|4892|4891|4891|4889.5|4892|4891|4891|4889.5|0
1741166070000|2025-03-05 09:14:30|4890.5|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4889|172
1741166080000|2025-03-05 09:14:40|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|125
1741166090000|2025-03-05 09:14:50|4890.5|4888|4890.5|4889.5|4890.5|4889.5|4890.5|4888|146
1741166100000|2025-03-05 09:15:00|4889|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|130
1741166110000|2025-03-05 09:15:10|4888|4887|4888|4887.5|4889|4888|4888|4887|149
1741166120000|2025-03-05 09:15:20||4887||4887.5||4887.5||4887|20
1741166140000|2025-03-05 09:15:40|4887.5|4886|4889.5|4889|4889.5|4889|4887|4886|469
1741166150000|2025-03-05 09:15:50|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888|945
1741166160000|2025-03-05 09:16:00|||||||||1
1741166180000|2025-03-05 09:16:20|4890|4889|4890|4889|4890|4889|4890|4888.5|115
1741166210000|2025-03-05 09:16:50|4889.5|4888.5|4890|4888.5|4890|4888.5|4888.5|4888|170
1741166220000|2025-03-05 09:17:00|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|0
1741166230000|2025-03-05 09:17:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|46
1741166240000|2025-03-05 09:17:20||4889||4889||4889||4889|0
1741166250000|2025-03-05 09:17:30|4890|4889.5|4888|4887|4890|4889.5|4888|4887|160
1741166260000|2025-03-05 09:17:40|4888.5|4888|4888|4887|4889|4888|4888|4887|284
1741166270000|2025-03-05 09:17:50|4887.5|4886.5|4887|4886|4888|4887|4887|4886|192
1741166280000|2025-03-05 09:18:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|355
1741166290000|2025-03-05 09:18:10|4887|4886|4887|4886|4887|4886|4887|4886|66
1741166300000|2025-03-05 09:18:20|4887.5|4886.5|4886|4885|4887.5|4886.5|4886|4885|269
1741166310000|2025-03-05 09:18:30|4885.5|4884.5|4885|4884|4886|4884.5|4885|4884|215
1741166320000|2025-03-05 09:18:40|4884.5|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4884|247
1741166330000|2025-03-05 09:18:50|4886|4885|4888|4887|4888|4887|4886|4885|178
1741166340000|2025-03-05 09:19:00|||||||||168
1741166350000|2025-03-05 09:19:10|4888.5|4888|4889|4888|4889.5|4888|4888.5|4888|118
1741166360000|2025-03-05 09:19:20|4890|4889|4892.5|4891|4892.5|4891|4890|4889|230
1741166370000|2025-03-05 09:19:30|4893.5|4891.5|4894.5|4893|4894.5|4893|4893.5|4891.5|50
1741166380000|2025-03-05 09:19:40|4894|4892.5|4895|4893.5|4895|4893.5|4893.5|4892.5|140
1741166390000|2025-03-05 09:19:50|4894.5|4893|4895|4893.5|4895|4893.5|4894.5|4893|0
1741166400000|2025-03-05 09:20:00|4896|4894|4897|4895.5|4897|4895.5|4896|4894|139
1741166410000|2025-03-05 09:20:10|4897.5|4896|4899|4898|4899|4898|4897.5|4896|1
1741166420000|2025-03-05 09:20:20|4898.5|4897|4898.5|4897|4898.5|4897.5|4898.5|4897|10
1741166430000|2025-03-05 09:20:30|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896|78
1741166440000|2025-03-05 09:20:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|61
1741166450000|2025-03-05 09:20:50|4900|4898|4900|4898.5|4900|4899|4899.5|4898|1598
1741166460000|2025-03-05 09:21:00|4900.5|4899|4899.5|4898.5|4900.5|4899|4899.5|4898.5|311
1741166470000|2025-03-05 09:21:10|4899|4899|4899.5|4898.5|4899.5|4899|4899|4897.5|347
1741166480000|2025-03-05 09:21:20|4899|4897.5|4897.5|4896.5|4899|4898|4897.5|4896.5|234
1741166490000|2025-03-05 09:21:30|4898|4897|4898|4897|4898|4897|4898|4896.5|0
1741166500000|2025-03-05 09:21:40|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|121
1741166510000|2025-03-05 09:21:50|4898|4896.5|4898|4897|4898|4897|4897.5|4896.5|166
1741166520000|2025-03-05 09:22:00|4897.5|4896.5|4899|4898|4899|4898|4897.5|4896.5|332
1741166530000|2025-03-05 09:22:10|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898|92
1741166540000|2025-03-05 09:22:20|4901|4900|4901.5|4900.5|4902|4901.5|4901|4900|298
1741166550000|2025-03-05 09:22:30|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|33
1741166560000|2025-03-05 09:22:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|443
1741166570000|2025-03-05 09:22:50|4901|4900|4901|4900|4901|4900|4901|4900|545
1741166580000|2025-03-05 09:23:00|4900.5|4899.5|4899|4898|4901.5|4900|4899|4898|136
1741166590000|2025-03-05 09:23:10|4898|4897|4899|4897.5|4899|4897.5|4898|4896.5|106
1741166600000|2025-03-05 09:23:20|4898.5|4898|4898.5|4897|4899|4898|4898|4896.5|473
1741166610000|2025-03-05 09:23:30|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|0
1741166620000|2025-03-05 09:23:40|4897.5|4896.5|4899|4897.5|4899|4897.5|4897.5|4896.5|202
1741166640000|2025-03-05 09:24:00|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|60
1741166650000|2025-03-05 09:24:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|11
1741166660000|2025-03-05 09:24:20|4896.5|4895|4897|4895.5|4897|4896|4896.5|4895|136
1741166670000|2025-03-05 09:24:30|4897.5|4896|4897.5|4897|4897.5|4897|4897.5|4896|40
1741166680000|2025-03-05 09:24:40|4898|4897.5|4898.5|4897.5|4899|4898|4898|4897.5|796
1741166690000|2025-03-05 09:24:50|4899||4899||4899||4899||0
1741166700000|2025-03-05 09:25:00|4901|4899.5|4899.5|4898|4901|4899.5|4899.5|4898|224
1741166710000|2025-03-05 09:25:10|4899|4898.5|4899|4898|4899|4898.5|4899|4898|83
1741166720000|2025-03-05 09:25:20|4899.5|4898.5|4899|4897.5|4900|4898.5|4898.5|4897.5|200
1741166730000|2025-03-05 09:25:30|4898.5|4897|4898.5|4897|4898.5|4897|4898|4896.5|199
1741166740000|2025-03-05 09:25:40|4898|4897.5|4897.5|4896.5|4898|4897.5|4897.5|4896.5|126
1741166750000|2025-03-05 09:25:50|4898|4897|4898|4897|4898|4897|4898|4897|80
1741166760000|2025-03-05 09:26:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4
1741166770000|2025-03-05 09:26:10|4898|4897|4898|4897|4898.5|4897|4898|4897|114
1741166780000|2025-03-05 09:26:20|4897.5|4896.5|4898|4896.5|4898|4897|4897.5|4896.5|88
1741166790000|2025-03-05 09:26:30|4897.5||4897.5||4897.5||4897.5||0
1741166800000|2025-03-05 09:26:40|4896.5|4896|4897|4895.5|4897|4896|4896.5|4895.5|244
1741166810000|2025-03-05 09:26:50|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897|4896|129
1741166820000|2025-03-05 09:27:00|4898|4896.5|4898|4897.5|4898|4897.5|4898|4896|55
1741166830000|2025-03-05 09:27:10|4898.5|4897|4899.5|4898|4899.5|4898.5|4898.5|4897|4
1741166840000|2025-03-05 09:27:20||4898.5||4898.5||4898.5||4898.5|0
1741166850000|2025-03-05 09:27:30|||||||||109
1741166860000|2025-03-05 09:27:40||4899||4899||4899||4899|85
1741166870000|2025-03-05 09:27:50|4900|4899.5|4901|4900|4901|4900|4900|4899.5|304
1741166880000|2025-03-05 09:28:00|4901.5|4900.5|4903|4901.5|4903|4901.5|4901.5|4900.5|433
1741166890000|2025-03-05 09:28:10|4902.5|4901|4903|4901.5|4903|4901.5|4901.5|4901|192
1741166900000|2025-03-05 09:28:20|4902.5|4902|4903|4901.5|4903|4902|4902.5|4901.5|109
1741166910000|2025-03-05 09:28:30|4902.5|4900|4901|4900|4902.5|4900|4901|4900|215
1741166920000|2025-03-05 09:28:40|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|356
1741166930000|2025-03-05 09:28:50|4901|4900|4901|4899.5|4901|4900|4901|4899.5|1021
1741166940000|2025-03-05 09:29:00||4900||4900||4900||4900|91
1741166950000|2025-03-05 09:29:10|4900.5|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|52
1741166960000|2025-03-05 09:29:20|4899|4898|4899|4898|4899|4898|4899|4898|176
1741166970000|2025-03-05 09:29:30|4898|4897|4898|4896.5|4898|4897|4898|4896.5|247
1741166980000|2025-03-05 09:29:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|473
1741166990000|2025-03-05 09:29:50|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|694
1741167000000|2025-03-05 09:30:00|4901.5|4896.5|4902.5|4901.5|4902.5|4901.5|4901|4896.5|426
1741167010000|2025-03-05 09:30:10|4902|4900.5|4901.5|4900.5|4902|4901|4901.5|4900.5|200
1741167020000|2025-03-05 09:30:20|4902|4901|4902|4900.5|4904|4903|4902|4900.5|841
1741167030000|2025-03-05 09:30:30|4903|4901.5|4902.5|4901|4903|4901.5|4902|4901|83
1741167040000|2025-03-05 09:30:40|||||||||38
1741167050000|2025-03-05 09:30:50|4899|4901.5|4900.5|4899.5|4900.5|4901.5|4899|4897.5|203
1741167060000|2025-03-05 09:31:00|4900|4899|4900|4899|4900|4899|4900|4899|0
1741167070000|2025-03-05 09:31:10|4899.5||4900||4900||4899.5||78
1741167080000|2025-03-05 09:31:20|||||||||186
1741167090000|2025-03-05 09:31:30|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|214
1741167110000|2025-03-05 09:31:50|4902|4901|4902|4901|4902|4901|4902|4901|73
1741167120000|2025-03-05 09:32:00|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|136
1741167130000|2025-03-05 09:32:10|4901.5||4901.5||4901.5||4901||0
1741167140000|2025-03-05 09:32:20|4900.5|4899.5|4901.5|4900|4901.5|4900.5|4900.5|4899.5|489
1741167150000|2025-03-05 09:32:30||4900.5||4900.5||4900.5||4900.5|71
1741167160000|2025-03-05 09:32:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|157
1741167170000|2025-03-05 09:32:50|4901|4898|4899.5|4898|4901|4898|4899.5|4898|22
1741167180000|2025-03-05 09:33:00|4900|4898.5|4899.5|4898|4900|4898.5|4899.5|4898|149
1741167190000|2025-03-05 09:33:10|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|114
1741167200000|2025-03-05 09:33:20|||||||||73
1741167220000|2025-03-05 09:33:40|4901|4900|4901|4900|4901|4900|4901|4900|1
1741167230000|2025-03-05 09:33:50|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|61
1741167240000|2025-03-05 09:34:00|4901||4900.5||4901||4900.5||240
1741167250000|2025-03-05 09:34:10|4900|4899.5|4901.5|4900.5|4901.5|4900.5|4900|4899.5|128
1741167260000|2025-03-05 09:34:20|4903|4901|4903|4901.5|4903|4902|4903|4901|0
1741167270000|2025-03-05 09:34:30||4902||4902||4902||4902|25
1741167280000|2025-03-05 09:34:40|4902.5|4902.5|4903|4902|4903|4902.5|4902.5|4902|166
1741167300000|2025-03-05 09:35:00|4902.5|4901|4901|4900|4902.5|4901|4901|4900|126
1741167310000|2025-03-05 09:35:10|4900.5||4901||4901||4900.5||21
1741167320000|2025-03-05 09:35:20|4901.5|4899|4900.5|4899|4901.5|4899|4900.5|4899|36
1741167330000|2025-03-05 09:35:30|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|242
1741167340000|2025-03-05 09:35:40||4900||4899.5||4900||4899.5|424
1741167390000|2025-03-05 09:36:30|4899.5|4899|4900|4899|4900|4899|4899.5|4899|24
1741167400000|2025-03-05 09:36:40|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|92
1741167410000|2025-03-05 09:36:50|4898.5|4897|4898|4897|4898.5|4897|4898|4897|75
1741167420000|2025-03-05 09:37:00|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|13
1741167430000|2025-03-05 09:37:10|4897||4897||4897||4897||80
1741167440000|2025-03-05 09:37:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|77
1741167450000|2025-03-05 09:37:30|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|74
1741167470000|2025-03-05 09:37:50||4898||4897||4898||4897|10
1741167480000|2025-03-05 09:38:00|4897|4897.5|4896|4894.5|4897|4897.5|4896|4894.5|102
1741167490000|2025-03-05 09:38:10|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896.5|4895|0
1741167500000|2025-03-05 09:38:20|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|476
1741167510000|2025-03-05 09:38:30|4898|4897|4898|4896.5|4898|4897|4898|4896.5|80
1741167520000|2025-03-05 09:38:40|4897.5||4898||4898||4897.5||0
1741167530000|2025-03-05 09:38:50||4897||4897||4897||4896.5|327
1741167540000|2025-03-05 09:39:00|4899.5|4897.5|4899|4898.5|4899.5|4898.5|4899|4897.5|136
1741167550000|2025-03-05 09:39:10|4900|4899|4900|4898.5|4900|4899|4899.5|4898.5|138
1741167560000|2025-03-05 09:39:20|4899.5|4899.5|4900|4899.5|4900|4899.5|4899.5|4899.5|62
1741167570000|2025-03-05 09:39:30|4900.5|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|157
1741167580000|2025-03-05 09:39:40|4902.5|4900|4902|4901|4902.5|4901.5|4902|4900|101
1741167590000|2025-03-05 09:39:50|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|77
1741167600000|2025-03-05 09:40:00|4901||4901||4901.5||4901||15
1741167610000|2025-03-05 09:40:10|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|23
1741167620000|2025-03-05 09:40:20|4901.5|4900|4902|4901|4902|4901|4901.5|4900|359
1741167630000|2025-03-05 09:40:30|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902.5|4901.5|608
1741167650000|2025-03-05 09:40:50|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|24
1741167660000|2025-03-05 09:41:00|4905|4904|4905|4904|4905|4904|4905|4904|73
1741167680000|2025-03-05 09:41:20|4905.5|4905|4908.5|4907.5|4909|4908|4905.5|4905|477
1741167690000|2025-03-05 09:41:30|4909|4908|4909|4908|4909|4908|4909|4908|104
1741167700000|2025-03-05 09:41:40|4908|4907.5|4906.5|4905.5|4908|4907.5|4906.5|4905.5|45
1741167710000|2025-03-05 09:41:50|4907.5|4906.5|4907|4906|4908|4906.5|4907|4906|109
1741167720000|2025-03-05 09:42:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|94
1741167730000|2025-03-05 09:42:10|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4907.5|4906.5|537
1741167740000|2025-03-05 09:42:20|4907|4906|4907|4906|4907|4906|4907|4906|39
1741167750000|2025-03-05 09:42:30|4908|4907|4908|4907|4908|4907|4908|4907|25
1741167760000|2025-03-05 09:42:40|4907.5|4906|4908|4906.5|4908|4906.5|4907.5|4906|107
1741167770000|2025-03-05 09:42:50||4907||4907||4907||4907|5
1741167790000|2025-03-05 09:43:10|||||||||21
1741167800000|2025-03-05 09:43:20|4909|4907.5|4909|4908|4909|4908|4909|4907.5|21
1741167810000|2025-03-05 09:43:30||4907.5||4907.5||4907.5||4907.5|0
1741167820000|2025-03-05 09:43:40|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|252
1741167830000|2025-03-05 09:43:50|4909||4909||4909||4908.5||290
1741167840000|2025-03-05 09:44:00|4908.5||4908.5||4908.5||4908.5||204
1741167850000|2025-03-05 09:44:10|4909|4908|4910.5|4909.5|4910.5|4909.5|4909|4907.5|221
1741167860000|2025-03-05 09:44:20|4911|4910|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|60
1741167870000|2025-03-05 09:44:30|4910|4909|4910|4909|4910|4909|4910|4909|494
1741167880000|2025-03-05 09:44:40|4911|4909.5|4913|4911.5|4913|4911.5|4911|4909.5|65
1741167890000|2025-03-05 09:44:50|4912.5|4910.5|4912|4911|4912.5|4911|4911|4910.5|64
1741167900000|2025-03-05 09:45:00|4911|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|337
1741167910000|2025-03-05 09:45:10||4910||4910||4910||4910|111
1741167920000|2025-03-05 09:45:20|||||||||100
1741167930000|2025-03-05 09:45:30|4910|4910.5|4910.5|4909.5|4910.5|4910.5|4910|4909.5|75
1741167940000|2025-03-05 09:45:40|4909.5|4908.5|4908.5|4907.5|4909.5|4908.5|4908.5|4907|317
1741167960000|2025-03-05 09:46:00|4908|4906.5|4908|4906.5|4908|4907|4907.5|4906.5|393
1741167970000|2025-03-05 09:46:10|4908.5|4907|4909|4908.5|4909|4908.5|4908.5|4907|183
1741167980000|2025-03-05 09:46:20||4908||4908||4908.5||4908|22
1741167990000|2025-03-05 09:46:30|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|47
1741168000000|2025-03-05 09:46:40|4911.5|4910|4911|4910|4911.5|4910|4911|4909.5|183
1741168010000|2025-03-05 09:46:50|4910.5|4909|4910.5|4909|4910.5|4909.5|4910.5|4909|48
1741168020000|2025-03-05 09:47:00|4910|4909.5|4910|4909|4910.5|4909.5|4909.5|4908.5|65
1741168030000|2025-03-05 09:47:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|66
1741168040000|2025-03-05 09:47:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|30
1741168050000|2025-03-05 09:47:30|4910|4909|4910|4909.5|4910|4909.5|4910|4909|58
1741168060000|2025-03-05 09:47:40|4910.5|4910|4910.5|4909.5|4910.5|4910|4910|4909.5|61
1741168070000|2025-03-05 09:47:50|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|114
1741168080000|2025-03-05 09:48:00|4911||4911||4911.5||4911||0
1741168090000|2025-03-05 09:48:10|4912|4911|4912.5|4911|4912.5|4911|4912|4911|150
1741168100000|2025-03-05 09:48:20|4913|4911.5|4910.5|4909|4913|4911.5|4910.5|4909|219
1741168110000|2025-03-05 09:48:30|4911|4909.5|4911|4910.5|4911|4910.5|4911|4909.5|324
1741168120000|2025-03-05 09:48:40|4910.5|4910|4911|4910|4911|4910|4910.5|4910|380
1741168130000|2025-03-05 09:48:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|188
1741168150000|2025-03-05 09:49:10|4910|4910|4911.5|4910.5|4911.5|4911|4910|4910|587
1741168160000|2025-03-05 09:49:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|1
1741168170000|2025-03-05 09:49:30|4912|4910.5|4911|4910.5|4912|4911|4911|4910.5|119
1741168180000|2025-03-05 09:49:40|4912|4911|4912|4911|4912|4911|4912|4911|123
1741168190000|2025-03-05 09:49:50|4912.5|4911.5|4912.5|4911.5|4912.5|4912|4912.5|4911.5|114
1741168200000|2025-03-05 09:50:00|4911.5|4911|4912.5|4911.5|4912.5|4911.5|4911.5|4910.5|176
1741168210000|2025-03-05 09:50:10|4909|4908|4909.5|4909|4909.5|4909|4909|4908|376
1741168220000|2025-03-05 09:50:20||4908.5||4908.5||4908.5||4908.5|204
1741168240000|2025-03-05 09:50:40|4911.5|4910|4912.5|4911.5|4912.5|4911.5|4911.5|4910|237
1741168250000|2025-03-05 09:50:50|4913.5|4912.5|4917.5|4916|4917.5|4916|4913.5|4912.5|822
1741168260000|2025-03-05 09:51:00||4916.5||4916.5||4916.5||4916|0
1741168270000|2025-03-05 09:51:10|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|53
1741168280000|2025-03-05 09:51:20|4918|4917|4920|4918.5|4920|4918.5|4918|4917|787
1741168290000|2025-03-05 09:51:30||4919||4919.5||4919.5||4919|61
1741168300000|2025-03-05 09:51:40||4919||4919||4919||4919|174
1741168310000|2025-03-05 09:51:50|||||||||264
1741168320000|2025-03-05 09:52:00|4919.5|4920|4923.5|4922|4923.5|4922|4919.5|4920|706
1741168330000|2025-03-05 09:52:10|4923|4921|4920.5|4919.5|4923|4921|4920.5|4919.5|385
1741168340000|2025-03-05 09:52:20|4920|4919|4920|4919|4920|4919|4920|4919|107
1741168350000|2025-03-05 09:52:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|129
1741168360000|2025-03-05 09:52:40|||||||||1
1741168370000|2025-03-05 09:52:50|4919|4916.5|4918|4916.5|4919|4916.5|4918|4916.5|576
1741168380000|2025-03-05 09:53:00|4917.5||4917.5||4917.5||4917.5||13
1741168390000|2025-03-05 09:53:10|||||||||52
1741168410000|2025-03-05 09:53:30|4916|4915|4917.5|4916.5|4917.5|4916.5|4915.5|4915|314
1741168420000|2025-03-05 09:53:40|4918.5|4917.5|4919.5|4918|4919.5|4918|4918.5|4917.5|181
1741168430000|2025-03-05 09:53:50|4919|4917.5|4918|4917|4919.5|4917.5|4918|4917|87
1741168440000|2025-03-05 09:54:00|4918.5|4917.5|4919.5|4918|4919.5|4918|4918.5|4917.5|257
1741168450000|2025-03-05 09:54:10||4918.5||4918.5||4918.5||4918.5|20
1741168460000|2025-03-05 09:54:20||4919||4918.5||4919||4918.5|370
1741168470000|2025-03-05 09:54:30|4918.5|4918|4920.5|4919|4920.5|4919|4918.5|4917.5|240
1741168480000|2025-03-05 09:54:40|4921.5|4919.5|4921|4920|4921.5|4920.5|4921|4919.5|85
1741168490000|2025-03-05 09:54:50|4920.5|4919|4919|4918|4920.5|4919|4919|4918|134
1741168500000|2025-03-05 09:55:00|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|62
1741168510000|2025-03-05 09:55:10|||||||||62
1741168530000|2025-03-05 09:55:30|4918|4917|4918|4917|4918|4917|4918|4917|100
1741168540000|2025-03-05 09:55:40|4917.5|4916|4919.5|4918.5|4919.5|4918.5|4917.5|4916|238
1741168550000|2025-03-05 09:55:50|4920.5|4919|4920|4919|4920.5|4919|4920|4919|80
1741168560000|2025-03-05 09:56:00|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|21
1741168570000|2025-03-05 09:56:10|4920||4920||4920||4920||340
1741168580000|2025-03-05 09:56:20|4919.5|4919|4920.5|4919|4920.5|4919|4919.5|4919|0
1741168590000|2025-03-05 09:56:30||4919.5||4919.5||4919.5||4919.5|0
1741168610000|2025-03-05 09:56:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|52
1741168630000|2025-03-05 09:57:10|4919|4918|4919|4918|4919|4918|4919|4918|93
1741168640000|2025-03-05 09:57:20|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|30
1741168650000|2025-03-05 09:57:30|4918|4917|4918|4917|4918|4917|4918|4917|372
1741168660000|2025-03-05 09:57:40|4917|4916|4918|4917|4918|4917.5|4917|4916|316
1741168670000|2025-03-05 09:57:50|||||||||300
1741168680000|2025-03-05 09:58:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|162
1741168690000|2025-03-05 09:58:10|4918|4917|4919.5|4919|4919.5|4919|4918|4917|73
1741168700000|2025-03-05 09:58:20|4921|4920|4920.5|4919|4921|4920|4919.5|4918.5|397
1741168710000|2025-03-05 09:58:30|4921|4919.5|4922|4921.5|4922|4921.5|4921|4919.5|120
1741168720000|2025-03-05 09:58:40|4922.5||4922.5||4922.5||4922.5||219
1741168730000|2025-03-05 09:58:50|4923|4922.5|4923|4922|4923|4922.5|4922|4921.5|984
1741168740000|2025-03-05 09:59:00||4922.5||4922.5||4922.5||4922|36
1741168750000|2025-03-05 09:59:10|4922|4922|4922|4921|4922|4922|4921.5|4921|596
1741168760000|2025-03-05 09:59:20|4922.5|4921.5|4923|4922.5|4923|4922.5|4922.5|4921.5|689
1741168770000|2025-03-05 09:59:30|4922|4921|4923|4922.5|4923|4922.5|4921.5|4921|129
1741168780000|2025-03-05 09:59:40|4923.5|4922.5|4924|4923|4924|4923|4923|4922|0
1741168790000|2025-03-05 09:59:50|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|0
1741168800000|2025-03-05 10:00:00|4923.5|4922.5|4925|4923.5|4926|4924|4923.5|4922|115
1741168810000|2025-03-05 10:00:10|4925.5|4924|4924.5|4923|4925.5|4924|4924.5|4923|74
1741168820000|2025-03-05 10:00:20|4925|4923.5|4923.5|4922|4925|4923.5|4923|4922|198
1741168830000|2025-03-05 10:00:30|4922.5|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|0
1741168840000|2025-03-05 10:00:40|4923|4921.5|4924|4923|4924|4923|4922.5|4921|23
1741168850000|2025-03-05 10:00:50|4923.5|4922.5|4925.5|4924|4926|4924.5|4923.5|4922.5|254
1741168860000|2025-03-05 10:01:00|4926|4923.5|4927.5|4926.5|4928.5|4927.5|4925.5|4923.5|420
1741168870000|2025-03-05 10:01:10|4927|4926|4928|4927|4929|4927.5|4927|4925.5|133
1741168880000|2025-03-05 10:01:20|4928.5|4928|4929|4927.5|4930.5|4929|4928.5|4927|609
1741168890000|2025-03-05 10:01:30|4928.5|4926.5|4930|4928|4930.5|4928.5|4927.5|4926.5|114
1741168900000|2025-03-05 10:01:40|4930.5|4928.5|4929.5|4928|4930.5|4928.5|4929|4927.5|14
1741168910000|2025-03-05 10:01:50|4930|4928.5|4929.5|4928|4930|4928.5|4929|4928|66
1741168920000|2025-03-05 10:02:00|4929|4926|4927.5|4926|4929|4926.5|4927.5|4925.5|89
1741168930000|2025-03-05 10:02:10|4928|4926.5|4932.5|4930.5|4933|4931.5|4927.5|4926|766
1741168940000|2025-03-05 10:02:20|4933|4931|4936|4934|4936.5|4934.5|4932.5|4931|517
1741168950000|2025-03-05 10:02:30|4936.5|4934.5|4937.5|4935.5|4938|4936.5|4936|4934.5|38
1741168960000|2025-03-05 10:02:40|4938|4936|4937.5|4935.5|4938|4936.5|4936.5|4935|118
1741168970000|2025-03-05 10:02:50|4937|4936|4937.5|4935.5|4938|4936|4937|4935.5|0
1741168980000|2025-03-05 10:03:00|4938|4936|4941|4939|4942.5|4941|4938|4936|596
1741168990000|2025-03-05 10:03:10|4941.5|4939.5|4944.5|4942.5|4944.5|4942.5|4940.5|4938.5|278
1741169000000|2025-03-05 10:03:20|4944|4942|4942.5|4941|4944.5|4942.5|4942|4940.5|204
1741169010000|2025-03-05 10:03:30|4943|4940.5|4942.5|4940.5|4943|4941|4942.5|4940.5|0
1741169020000|2025-03-05 10:03:40|4942|4941|4942|4940.5|4942.5|4941.5|4941.5|4940|100
1741169030000|2025-03-05 10:03:50|4941.5|4940|4943|4942|4943|4942|4941.5|4940|34
1741169040000|2025-03-05 10:04:00|4942.5|4941.5|4943|4941.5|4943.5|4942.5|4942|4940.5|317
1741169050000|2025-03-05 10:04:10|4942.5|4941|4942|4940.5|4943|4941.5|4942|4940.5|53
1741169060000|2025-03-05 10:04:20|4942.5|4941|4943.5|4942.5|4943.5|4942.5|4942|4940.5|117
1741169070000|2025-03-05 10:04:30|4943|4941.5|4944|4942|4945|4943|4943|4941.5|441
1741169080000|2025-03-05 10:04:40|4943.5|4941.5|4943|4941.5|4944|4942.5|4942.5|4941|83
1741169090000|2025-03-05 10:04:50|4943.5|4942|4943.5|4942|4944|4942.5|4943|4941.5|50
1741169100000|2025-03-05 10:05:00|4943|4941.5|4943.5|4942|4943.5|4942|4942|4940.5|548
1741169110000|2025-03-05 10:05:10|4943|4941.5|4943|4941.5|4943.5|4942|4943|4941.5|16
1741169120000|2025-03-05 10:05:20|4943.5|4942|4944.5|4943|4944.5|4943|4943.5|4942|26
1741169130000|2025-03-05 10:05:30|4944|4942.5|4944|4942.5|4944.5|4943|4944|4942.5|0
1741169140000|2025-03-05 10:05:40|4944.5|4943|4944|4942.5|4945|4943|4943|4941.5|336
1741169150000|2025-03-05 10:05:50|4943.5|4942|4942.5|4941|4944|4942.5|4942|4940.5|90
1741169160000|2025-03-05 10:06:00|4942|4940.5|4941.5|4940|4942.5|4941|4940.5|4938.5|79
1741169170000|2025-03-05 10:06:10|4942|4939.5|4944.5|4942.5|4945|4943|4941.5|4939.5|0
1741169180000|2025-03-05 10:06:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|0
1741169190000|2025-03-05 10:06:30|4945|4943|4947|4945|4947|4945|4945|4943|8
1741169200000|2025-03-05 10:06:40|4946.5|4944.5|4948.5|4946.5|4948.5|4946.5|4946.5|4944.5|0
1741169210000|2025-03-05 10:06:50|4949|4947|4948.5|4947|4949|4947|4948|4946.5|0
1741169220000|2025-03-05 10:07:00|4948|4946.5|4950|4948.5|4951.5|4950|4948|4946.5|243
1741169230000|2025-03-05 10:07:10|4949.5|4948|4951.5|4949.5|4953|4951.5|4949.5|4948|384
1741169240000|2025-03-05 10:07:20|4951|4949|4955|4953|4955|4953|4951|4949|98
1741169250000|2025-03-05 10:07:30|4954.5|4952.5|4955.5|4954|4955.5|4954|4954.5|4952.5|43
1741169260000|2025-03-05 10:07:40|4955|4953.5|4955.5|4954|4956|4954.5|4955|4953.5|0
1741169270000|2025-03-05 10:07:50|4956|4954.5|4955|4953.5|4956|4954.5|4954.5|4953|275
1741169280000|2025-03-05 10:08:00|4955.5|4953|4955.5|4954|4956|4954.5|4955|4953|629
1741169290000|2025-03-05 10:08:10|4955|4953.5|4960|4958.5|4960.5|4959|4955|4953.5|519
1741169300000|2025-03-05 10:08:20|4960.5|4959|4960.5|4959|4961|4959.5|4960|4958.5|171
1741169310000|2025-03-05 10:08:30|4960|4958.5|4962|4960.5|4962.5|4961|4960|4958.5|52
1741169320000|2025-03-05 10:08:40|4961.5|4960|4962.5|4960.5|4962.5|4961.5|4960.5|4959.5|86
1741169330000|2025-03-05 10:08:50|4962|4960|4960|4958.5|4962.5|4960.5|4959|4957|249
1741169340000|2025-03-05 10:09:00|4959.5|4958|4961|4959|4962|4960|4959.5|4957.5|61
1741169350000|2025-03-05 10:09:10|4961.5|4959.5|4960|4958|4962|4960|4960|4958|51
1741169360000|2025-03-05 10:09:20|4960.5|4958.5|4962|4960|4962|4960|4959.5|4958|170
1741169370000|2025-03-05 10:09:30|4961.5|4959.5|4961.5|4959.5|4962|4960|4961.5|4959.5|0
1741169380000|2025-03-05 10:09:40|4962|4960|4961.5|4959.5|4962|4960|4960.5|4959|0
1741169390000|2025-03-05 10:09:50|4961|4959|4960.5|4958.5|4961.5|4959.5|4960|4958|69
1741169400000|2025-03-05 10:10:00|4960|4958|4957.5|4956|4960.5|4958.5|4957|4955.5|80
1741169410000|2025-03-05 10:10:10|4957|4955.5|4956|4954|4957.5|4956|4955.5|4953|165
1741169420000|2025-03-05 10:10:20|4955.5|4953.5|4952.5|4950|4957|4955|4952.5|4950|95
1741169430000|2025-03-05 10:10:30|4953|4950.5|4951.5|4949.5|4953|4951|4951|4949.5|116
1741169440000|2025-03-05 10:10:40|4952|4950|4955|4952.5|4955|4953|4951|4950|359
1741169450000|2025-03-05 10:10:50|4953.5|4952|4956|4954.5|4956.5|4955|4953.5|4951.5|377
1741169460000|2025-03-05 10:11:00|4956.5|4955|4955|4953|4956.5|4955|4955|4953|47
1741169470000|2025-03-05 10:11:10|4955.5|4953.5|4954.5|4952.5|4955.5|4953.5|4954|4952.5|51
1741169480000|2025-03-05 10:11:20|4955|4953|4954.5|4952.5|4955|4953|4954|4952|287
1741169490000|2025-03-05 10:11:30|4954|4952|4954|4952|4954.5|4953|4954|4952|0
1741169500000|2025-03-05 10:11:40|4954.5|4952.5|4951.5|4950|4954.5|4952.5|4951.5|4950|136
1741169510000|2025-03-05 10:11:50|4952|4950.5|4952.5|4951|4954.5|4952.5|4951.5|4950|420
1741169520000|2025-03-05 10:12:00|4952|4950.5|4951.5|4950|4953|4951|4951.5|4950|179
1741169530000|2025-03-05 10:12:10|4952|4950.5|4952.5|4951|4953|4951.5|4951.5|4950|14
1741169540000|2025-03-05 10:12:20|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|0
1741169550000|2025-03-05 10:12:30|4953|4951.5|4952.5|4950.5|4953|4951.5|4952|4950|15
1741169560000|2025-03-05 10:12:40|4953|4951|4952.5|4950.5|4953|4951|4952.5|4950.5|0
1741169570000|2025-03-05 10:12:50|4953|4951|4951.5|4950|4953|4951|4951|4949.5|19
1741169580000|2025-03-05 10:13:00|4951|4949.5|4950.5|4949.5|4952|4950|4950.5|4949.5|209
1741169590000|2025-03-05 10:13:10|4951|4949|4951|4949.5|4953|4951.5|4950|4947.5|156
1741169600000|2025-03-05 10:13:20|4950.5|4949|4951|4949.5|4951|4949.5|4950.5|4948.5|0
1741169610000|2025-03-05 10:13:30|4952|4950|4952|4950|4952.5|4950|4951.5|4949.5|50
1741169620000|2025-03-05 10:13:40|4951.5|4949.5|4952.5|4951|4953|4951|4951.5|4949.5|327
1741169630000|2025-03-05 10:13:50|4952|4950.5|4952|4950.5|4952.5|4951|4952|4950.5|0
1741169640000|2025-03-05 10:14:00|4951|4950|4951.5|4949.5|4952|4950|4951|4949.5|243
1741169650000|2025-03-05 10:14:10|4952|4950|4952|4950|4952|4950|4951.5|4949.5|0
1741169660000|2025-03-05 10:14:20|4951.5|4949.5|4951.5|4949.5|4952|4950.5|4951.5|4949.5|0
1741169670000|2025-03-05 10:14:30|4952|4950|4953|4951|4953|4951.5|4951.5|4950|182
1741169680000|2025-03-05 10:14:40|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|0
1741169690000|2025-03-05 10:14:50|4952|4951|4952|4951|4952|4951|4952|4951|200
1741169700000|2025-03-05 10:15:00|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|8
1741169710000|2025-03-05 10:15:10|4951|4950|4951|4950|4951|4950|4950.5|4950|357
1741169720000|2025-03-05 10:15:20|4953.5|4952|4953|4951.5|4953.5|4952|4952.5|4951|1262
1741169730000|2025-03-05 10:15:30|4952.5|4952|4951.5|4950.5|4952.5|4952|4951.5|4950.5|328
1741169740000|2025-03-05 10:15:40|4952|4951|4951.5|4950.5|4952|4951|4951|4950|36
1741169750000|2025-03-05 10:15:50|4951|4950|4949.5|4948.5|4951|4950|4949.5|4948.5|422
1741169760000|2025-03-05 10:16:00|4948|4946.5|4949|4948|4949|4948|4948|4946.5|24
1741169770000|2025-03-05 10:16:10|4949.5|4947.5|4948.5|4947.5|4949.5|4947.5|4948.5|4947.5|113
1741169780000|2025-03-05 10:16:20|4948|4947|4948|4946.5|4948|4947|4948|4946.5|64
1741169790000|2025-03-05 10:16:30|4944.5|4947|4944.5|4943|4944.5|4947|4944.5|4943|140
1741169800000|2025-03-05 10:16:40|4944|4943.5|4943|4942.5|4944|4943.5|4943|4942|259
1741169810000|2025-03-05 10:16:50|4944|4942|4944|4942.5|4944|4943|4944|4942|397
1741169830000|2025-03-05 10:17:10|4942|4940.5|4940.5|4939|4942|4940.5|4940.5|4939|66
1741169840000|2025-03-05 10:17:20|4941||4940.5||4941||4940.5||0
1741169850000|2025-03-05 10:17:30|4939|4937.5|4940|4938.5|4940.5|4939.5|4939|4937.5|271
1741169860000|2025-03-05 10:17:40|4939.5|4939|4940.5|4939.5|4940.5|4939.5|4939.5|4939|25
1741169870000|2025-03-05 10:17:50|4940|4939|4940|4939|4940|4939|4940|4939|223
1741169880000|2025-03-05 10:18:00|||||||||1
1741169890000|2025-03-05 10:18:10|4940.5|4939.5|4943|4941.5|4943|4941.5|4940.5|4939.5|831
1741169910000|2025-03-05 10:18:30|4941|4942|4940.5|4939|4941|4942|4940.5|4939|574
1741169920000|2025-03-05 10:18:40|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939|145
1741169930000|2025-03-05 10:18:50||4940||4940||4940||4940|8
1741169940000|2025-03-05 10:19:00|4943|4941.5|4943.5|4942|4943.5|4942|4943|4941.5|3
1741169950000|2025-03-05 10:19:10|4942|4941|4940.5|4939|4942|4941|4940.5|4939|229
1741169960000|2025-03-05 10:19:20|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|206
1741169970000|2025-03-05 10:19:30|4942|4940|4942|4941|4942|4941|4942|4940|27
1741169980000|2025-03-05 10:19:40|4940.5|4939.5|4941|4939.5|4941|4939.5|4940.5|4939.5|138
1741169990000|2025-03-05 10:19:50|||||||||147
1741170000000|2025-03-05 10:20:00|4943|4942|4943.5|4942|4944|4942|4943|4942|184
1741170010000|2025-03-05 10:20:10|4943|4941.5|4943|4941|4943|4941.5|4941|4940|109
1741170020000|2025-03-05 10:20:20|4942.5|4940.5|4942|4940.5|4942.5|4940.5|4942|4940.5|378
1741170030000|2025-03-05 10:20:30|4941.5|4940|4943|4941.5|4943|4941.5|4941|4939.5|270
1741170040000|2025-03-05 10:20:40|4942.5|4942|4943|4942|4943|4942|4942.5|4941.5|51
1741170050000|2025-03-05 10:20:50|4942.5|4941.5|4943|4941.5|4943|4941.5|4942.5|4941|43
1741170060000|2025-03-05 10:21:00|4942|4941|4942|4940.5|4942.5|4941|4942|4940.5|144
1741170070000|2025-03-05 10:21:10|||||||||72
1741170080000|2025-03-05 10:21:20|4941|4941|4941|4939.5|4941|4941|4941|4939.5|544
1741170090000|2025-03-05 10:21:30|4941.5|4940|4940.5|4939.5|4941.5|4940.5|4940.5|4939.5|222
1741170100000|2025-03-05 10:21:40|4942.5|4941|4940.5|4939.5|4942.5|4941|4940.5|4939.5|280
1741170110000|2025-03-05 10:21:50|4940|4940|4937.5|4936|4940|4940|4937.5|4936|110
1741170120000|2025-03-05 10:22:00|4938|4936.5|4937.5|4936|4938.5|4937|4936.5|4935|265
1741170130000|2025-03-05 10:22:10|4938||4938||4938||4938||0
1741170140000|2025-03-05 10:22:20|4937|4936.5|4934.5|4934|4937.5|4936.5|4933.5|4932.5|705
1741170150000|2025-03-05 10:22:30|4934|4932.5|4933|4931.5|4934|4932.5|4933|4931.5|334
1741170160000|2025-03-05 10:22:40|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|385
1741170170000|2025-03-05 10:22:50|4934|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|52
1741170180000|2025-03-05 10:23:00|4934|4933|4934|4933|4934.5|4933|4933.5|4932.5|599
1741170190000|2025-03-05 10:23:10|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|174
1741170200000|2025-03-05 10:23:20|4934|4933|4934|4933|4934|4933|4934|4933|13
1741170210000|2025-03-05 10:23:30|4933.5|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|86
1741170220000|2025-03-05 10:23:40|4934|4930.5|4932|4930.5|4934|4930.5|4932|4930.5|34
1741170230000|2025-03-05 10:23:50|4933|4931.5|4933.5|4932|4934.5|4933|4933|4931.5|33
1741170250000|2025-03-05 10:24:10|4934|4932.5|4934|4933|4934.5|4933|4934|4932.5|128
1741170260000|2025-03-05 10:24:20|4934.5|4932.5|4934|4932.5|4934.5|4932.5|4933.5|4932.5|14
1741170270000|2025-03-05 10:24:30|4933.5|4932|4933|4932|4934|4933|4933|4932|32
1741170280000|2025-03-05 10:24:40|4933.5|4931|4932.5|4931.5|4933.5|4931.5|4932|4931|89
1741170290000|2025-03-05 10:24:50|4933|4932|4932.5|4931.5|4933.5|4932|4932|4931|111
1741170300000|2025-03-05 10:25:00|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|53
1741170310000|2025-03-05 10:25:10|4930.5|4929|4931.5|4930|4931.5|4930|4930.5|4929|133
1741170320000|2025-03-05 10:25:20|4929|4928|4929.5|4927.5|4929.5|4928|4929|4927.5|125
1741170330000|2025-03-05 10:25:30||4928||4928||4928||4928|0
1741170350000|2025-03-05 10:25:50|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|139
1741170360000|2025-03-05 10:26:00|4928.5|4927|4927.5|4925.5|4928.5|4927|4927|4925.5|170
1741170370000|2025-03-05 10:26:10|4927|4925|4926|4924.5|4927.5|4925|4926|4924.5|70
1741170380000|2025-03-05 10:26:20|4925.5|4923.5|4925|4923.5|4926|4923.5|4924.5|4923.5|50
1741170390000|2025-03-05 10:26:30|4924|4923|4925|4923|4925|4923|4924|4923|24
1741170400000|2025-03-05 10:26:40|4924.5||4925||4925||4924.5||0
1741170410000|2025-03-05 10:26:50|4926.5|4923.5|4926.5|4925|4926.5|4925.5|4926.5|4923.5|142
1741170430000|2025-03-05 10:27:10|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|16
1741170440000|2025-03-05 10:27:20|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|157
1741170450000|2025-03-05 10:27:30||4926||4926||4926||4926|66
1741170460000|2025-03-05 10:27:40|4928|4925.5|4926|4924.5|4928|4925.5|4926|4924.5|297
1741170470000|2025-03-05 10:27:50|4925|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923.5|0
1741170480000|2025-03-05 10:28:00|4926|4924|4926|4925|4926|4925|4926|4924|15
1741170490000|2025-03-05 10:28:10|4926.5||4927||4927||4926.5||422
1741170500000|2025-03-05 10:28:20|4926.5|4926|4927|4926|4927.5|4926|4926.5|4926|199
1741170510000|2025-03-05 10:28:30|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|0
1741170520000|2025-03-05 10:28:40|4927.5||4927.5||4928||4927.5||13
1741170530000|2025-03-05 10:28:50|4926|4924.5|4925.5|4924|4926|4925|4925.5|4924|65
1741170540000|2025-03-05 10:29:00|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|271
1741170550000|2025-03-05 10:29:10|4926.5|4925.5|4925.5|4924|4926.5|4925.5|4925.5|4924|62
1741170560000|2025-03-05 10:29:20|4926|4924.5|4924.5|4923.5|4926|4924.5|4924.5|4923.5|454
1741170570000|2025-03-05 10:29:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|55
1741170580000|2025-03-05 10:29:40|4924|4922|4923|4922|4924|4922|4923|4922|0
1741170590000|2025-03-05 10:29:50|4922|4920.5|4923.5|4922|4923.5|4922|4922|4920.5|269
1741170600000|2025-03-05 10:30:00|4923|4921.5|4923.5|4922|4924|4922.5|4923|4921.5|411
1741170610000|2025-03-05 10:30:10|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|570
1741170620000|2025-03-05 10:30:20|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|66
1741170630000|2025-03-05 10:30:30|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|435
1741170650000|2025-03-05 10:30:50|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|29
1741170660000|2025-03-05 10:31:00|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|229
1741170670000|2025-03-05 10:31:10|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923.5|877
1741170680000|2025-03-05 10:31:20|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|288
1741170690000|2025-03-05 10:31:30|4923|4922|4923.5|4922|4923.5|4922|4923|4922|36
1741170700000|2025-03-05 10:31:40|4923|4922.5|4922.5|4921|4923|4922.5|4921|4920|265
1741170710000|2025-03-05 10:31:50|||||||||113
1741170720000|2025-03-05 10:32:00|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|0
1741170730000|2025-03-05 10:32:10|4922.5|4921|4923|4921.5|4923|4921.5|4922.5|4921|81
1741170740000|2025-03-05 10:32:20|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|147
1741170760000|2025-03-05 10:32:40|||||||||106
1741170770000|2025-03-05 10:32:50|||||||||607
1741170780000|2025-03-05 10:33:00|4922.5|4920.5|4922.5|4921|4922.5|4921|4922.5|4920.5|689
1741170790000|2025-03-05 10:33:10|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|451
1741170800000|2025-03-05 10:33:20|4921|4920|4918.5|4917|4921|4920|4918.5|4917|442
1741170810000|2025-03-05 10:33:30|4919|4917.5|4919|4918|4919|4918|4919|4917.5|738
1741170820000|2025-03-05 10:33:40|4918.5|4917.5|4919|4917.5|4919|4918|4918.5|4917.5|428
1741170830000|2025-03-05 10:33:50|4918.5||4918.5||4919||4918.5||211
1741170840000|2025-03-05 10:34:00|4918||4918.5||4918.5||4918||353
1741170850000|2025-03-05 10:34:10|4918|4917|4919|4918|4919|4918|4918|4917|1187
1741170860000|2025-03-05 10:34:20|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|0
1741170870000|2025-03-05 10:34:30|4919.5|4919.5|4921|4920|4921|4920|4919.5|4919.5|299
1741170880000|2025-03-05 10:34:40|4920|4919|4920|4918.5|4920|4919|4918.5|4917.5|126
1741170890000|2025-03-05 10:34:50|4919.5|4918|4919|4918|4920|4918|4919|4918|242
1741170900000|2025-03-05 10:35:00|4919.5||4919||4919.5||4919||135
1741170910000|2025-03-05 10:35:10|||||||||50
1741170920000|2025-03-05 10:35:20|||||||||36
1741170930000|2025-03-05 10:35:30|4919.5|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|15
1741170940000|2025-03-05 10:35:40||4919||4918.5||4919||4918.5|134
1741170950000|2025-03-05 10:35:50|4920.5|4919.5|4923|4921.5|4923|4921.5|4920.5|4919.5|354
1741170960000|2025-03-05 10:36:00|4922|4921|4922|4921|4922|4921|4922|4921|115
1741170970000|2025-03-05 10:36:10|4923.5|4921.5|4923.5|4922|4923.5|4922|4923.5|4921|105
1741170980000|2025-03-05 10:36:20|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|1258
1741170990000|2025-03-05 10:36:30|4924||4924.5||4924.5||4924||72
1741171000000|2025-03-05 10:36:40|4924||4924||4924||4924||0
1741171010000|2025-03-05 10:36:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|28
1741171020000|2025-03-05 10:37:00||4923||4923||4923||4923|0
1741171030000|2025-03-05 10:37:10|||||||||234
1741171040000|2025-03-05 10:37:20|4923|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|105
1741171050000|2025-03-05 10:37:30||4922.5||4922.5||4922.5||4922.5|0
1741171060000|2025-03-05 10:37:40|4925|4924|4925.5|4924|4925.5|4924|4925|4924|20
1741171070000|2025-03-05 10:37:50|||||||||1
1741171080000|2025-03-05 10:38:00|4924.5|4924.5|4924.5|4923.5|4924.5|4924.5|4924.5|4923.5|85
1741171090000|2025-03-05 10:38:10|4924|4923|4925.5|4924|4925.5|4924|4924|4923|500
1741171100000|2025-03-05 10:38:20|4925|4923|4923|4921.5|4925|4923|4923|4921.5|322
1741171110000|2025-03-05 10:38:30|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|2
1741171120000|2025-03-05 10:38:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1741171130000|2025-03-05 10:38:50|||||||||107
1741171140000|2025-03-05 10:39:00|4925|4924|4925.5|4924|4925.5|4924|4925|4924|3
1741171150000|2025-03-05 10:39:10|4926|4924.5|4926|4925|4926|4925|4926|4924|23
1741171160000|2025-03-05 10:39:20|4925.5|4924.5|4924|4923|4925.5|4924.5|4924|4923|109
1741171170000|2025-03-05 10:39:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1741171180000|2025-03-05 10:39:40|4925|4924|4925.5|4924|4925.5|4924|4925|4924|268
1741171200000|2025-03-05 10:40:00|4926|4924.5|4926|4924.5|4926|4925.5|4926|4924.5|123
1741171210000|2025-03-05 10:40:10|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|124
1741171230000|2025-03-05 10:40:30|4925|4924|4924|4923|4925|4924|4924|4922.5|301
1741171250000|2025-03-05 10:40:50|||||||||40
1741171260000|2025-03-05 10:41:00|4923.5|4922.5|4926.5|4925.5|4926.5|4925.5|4923.5|4922.5|336
1741171270000|2025-03-05 10:41:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|467
1741171280000|2025-03-05 10:41:20|4926|4925|4926|4925|4926|4925|4926|4925|336
1741171290000|2025-03-05 10:41:30|||||||||27
1741171300000|2025-03-05 10:41:40|4925|4924|4925|4924|4925|4924|4925|4924|51
1741171310000|2025-03-05 10:41:50|4924.5|4923.5|4926|4925|4926|4925|4924.5|4923.5|200
1741171320000|2025-03-05 10:42:00|4925.5|4923|4924.5|4923|4925.5|4923|4924.5|4923|64
1741171340000|2025-03-05 10:42:20|4926|4923.5|4928.5|4927.5|4929|4927.5|4926|4923.5|308
1741171350000|2025-03-05 10:42:30|4929|4928|4927.5|4926.5|4929.5|4928|4927.5|4926.5|184
1741171360000|2025-03-05 10:42:40|4928||4928||4928||4928||4
1741171370000|2025-03-05 10:42:50|4929|4928|4929|4928|4929|4928|4929|4928|28
1741171380000|2025-03-05 10:43:00|4929.5|4928.5|4929.5|4928.5|4930|4929|4929.5|4928.5|408
1741171390000|2025-03-05 10:43:10|4929|4928|4929.5|4928|4929.5|4928|4929|4928|54
1741171400000|2025-03-05 10:43:20|||||||||135
1741171410000|2025-03-05 10:43:30||4928.5||4928.5||4928.5||4928.5|316
1741171430000|2025-03-05 10:43:50|||||||||323
1741171440000|2025-03-05 10:44:00|4928|4927|4926.5|4925.5|4928|4927|4926.5|4925.5|235
1741171450000|2025-03-05 10:44:10|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|185
1741171460000|2025-03-05 10:44:20||4925||4924.5||4925||4924.5|432
1741171470000|2025-03-05 10:44:30|4926|4925|4926|4925|4926|4925|4926|4925|50
1741171480000|2025-03-05 10:44:40|||||||||403
1741171490000|2025-03-05 10:44:50|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|70
1741171510000|2025-03-05 10:45:10|4924.5|4924|4928.5|4927|4928.5|4927|4924.5|4924|159
1741171520000|2025-03-05 10:45:20|4927.5|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|41
1741171530000|2025-03-05 10:45:30|4929|4928|4929|4928|4929|4928|4929|4928|57
1741171540000|2025-03-05 10:45:40|4929.5|4928.5|4929|4927.5|4929.5|4928.5|4928|4927.5|13
1741171550000|2025-03-05 10:45:50|4928.5|4928|4933|4932|4933|4932|4928|4927.5|623
1741171560000|2025-03-05 10:46:00|4933.5|4932.5|4936.5|4936|4937|4936|4933.5|4932.5|686
1741171570000|2025-03-05 10:46:10|4937.5|4936.5|4936.5|4936|4937.5|4936.5|4936.5|4936|10
1741171590000|2025-03-05 10:46:30|4935|4935.5|4936|4934.5|4936|4935.5|4935|4934.5|68
1741171600000|2025-03-05 10:46:40||4935||4935||4935||4935|340
1741171610000|2025-03-05 10:46:50|4937.5|4936.5|4937.5|4936.5|4938|4937|4937.5|4936.5|152
1741171620000|2025-03-05 10:47:00|4938||4937.5||4938||4937.5||199
1741171630000|2025-03-05 10:47:10|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|156
1741171640000|2025-03-05 10:47:20|4938.5|4937|4938.5|4937.5|4938.5|4937.5|4938.5|4937|379
1741171650000|2025-03-05 10:47:30|4938|4937|4938|4937|4938|4937|4938|4937|86
1741171660000|2025-03-05 10:47:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|526
1741171670000|2025-03-05 10:47:50|||||||||6
1741171680000|2025-03-05 10:48:00|4936|4935|4936|4935|4936|4935|4936|4935|53
1741171690000|2025-03-05 10:48:10|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|165
1741171700000|2025-03-05 10:48:20|4935.5|4934|4934.5|4933.5|4935.5|4934|4934.5|4933.5|0
1741171710000|2025-03-05 10:48:30|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4933|4931.5|69
1741171720000|2025-03-05 10:48:40|4932.5||4932.5||4932.5||4932.5||40
1741171730000|2025-03-05 10:48:50|4932|4931|4931|4929.5|4932|4931|4931|4929.5|91
1741171740000|2025-03-05 10:49:00|4931.5|4930|4933|4932|4933|4932.5|4931|4930|555
1741171750000|2025-03-05 10:49:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|6
1741171760000|2025-03-05 10:49:20|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|67
1741171770000|2025-03-05 10:49:30|4932.5|4931|4930.5|4929.5|4932.5|4931|4930.5|4929.5|36
1741171780000|2025-03-05 10:49:40|4931|4930|4931|4929.5|4931|4930|4931|4929.5|0
1741171790000|2025-03-05 10:49:50|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|30
1741171800000|2025-03-05 10:50:00|4931|4928|4930|4928.5|4931|4928.5|4928.5|4927.5|2
1741171810000|2025-03-05 10:50:10|4930.5|4929|4930.5|4929|4930.5|4929|4930|4929|346
1741171820000|2025-03-05 10:50:20|4930||4930||4930.5||4930||0
1741171830000|2025-03-05 10:50:30|||||||||3159
1741171840000|2025-03-05 10:50:40|||||||||10
1741171860000|2025-03-05 10:51:00|4929|4928|4929|4928|4929.5|4928|4929|4928|172
1741171870000|2025-03-05 10:51:10|||||||||473
1741171880000|2025-03-05 10:51:20|4929.5||4929.5||4929.5||4929.5||0
1741171890000|2025-03-05 10:51:30||4928.5||4928.5||4928.5||4928.5|69
1741171900000|2025-03-05 10:51:40||4928||4928||4928||4928|73
1741171910000|2025-03-05 10:51:50|4928|4927|4928|4927|4928.5|4927|4928|4927|88
1741171920000|2025-03-05 10:52:00|4928.5||4928||4928.5||4928||332
1741171930000|2025-03-05 10:52:10|||||||||28
1741171940000|2025-03-05 10:52:20|4927.5|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926.5|36
1741171950000|2025-03-05 10:52:30|4926.5|4926|4926.5|4925|4926.5|4926|4926|4925|143
1741171960000|2025-03-05 10:52:40|4927|4925.5|4928|4927|4928|4927|4927|4925.5|104
1741171980000|2025-03-05 10:53:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|0
1741171990000|2025-03-05 10:53:10|||||||||3
1741172000000|2025-03-05 10:53:20|4927|4926|4927|4926|4927|4926|4927|4926|100
1741172020000|2025-03-05 10:53:40|4928|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|137
1741172030000|2025-03-05 10:53:50|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|408
1741172040000|2025-03-05 10:54:00|4929|4928|4929|4928|4929|4928|4929|4928|8
1741172050000|2025-03-05 10:54:10|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|687
1741172060000|2025-03-05 10:54:20||4928||4928.5||4928.5||4928|68
1741172070000|2025-03-05 10:54:30|4928|4927|4929|4927.5|4929|4927.5|4928|4927|78
1741172080000|2025-03-05 10:54:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|109
1741172090000|2025-03-05 10:54:50|4929|4927.5|4929.5|4928|4929.5|4928|4929|4927.5|49
1741172100000|2025-03-05 10:55:00|4928|4927|4928.5|4927|4928.5|4927|4928|4927|188
1741172110000|2025-03-05 10:55:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|211
1741172120000|2025-03-05 10:55:20|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|104
1741172130000|2025-03-05 10:55:30|4928|4927|4931.5|4930.5|4931.5|4930.5|4928|4927|549
1741172140000|2025-03-05 10:55:40|4931|4930|4931.5|4930.5|4931.5|4931|4931|4930|325
1741172150000|2025-03-05 10:55:50|4931|4930|4931|4930|4931|4930|4931|4930|163
1741172160000|2025-03-05 10:56:00|4930|4929|4929|4927.5|4930|4929|4928.5|4927.5|256
1741172170000|2025-03-05 10:56:10|4928.5||4928.5||4928.5||4928.5||0
1741172180000|2025-03-05 10:56:20|4928|4927|4928.5|4927|4928.5|4927|4928|4927|250
1741172190000|2025-03-05 10:56:30|4928|4926.5|4926|4925|4928|4926.5|4926|4925|246
1741172210000|2025-03-05 10:56:50|4924.5|4923|4924.5|4923|4924.5|4923|4924|4923|35
1741172220000|2025-03-05 10:57:00|4925|4923.5|4924.5|4923.5|4925|4924|4924.5|4923.5|110
1741172230000|2025-03-05 10:57:10|4924|4923|4924|4923|4924.5|4923|4924|4923|466
1741172240000|2025-03-05 10:57:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1741172250000|2025-03-05 10:57:30|4924|4923|4923|4922|4924|4923|4923|4922|90
1741172260000|2025-03-05 10:57:40|4922|4921.5|4922|4921|4922|4921.5|4922|4921|15
1741172270000|2025-03-05 10:57:50|4921|4920|4923.5|4922.5|4923.5|4922.5|4921|4920|435
1741172280000|2025-03-05 10:58:00|4924.5|4923|4924.5|4923|4924.5|4923.5|4924.5|4923|98
1741172290000|2025-03-05 10:58:10|4924|4923.5|4923.5|4922.5|4924|4923.5|4923.5|4922.5|100
1741172300000|2025-03-05 10:58:20|4924|4923|4924|4923|4924|4923|4924|4923|0
1741172310000|2025-03-05 10:58:30|4924.5|4922|4922.5|4921|4924.5|4922|4922|4921|99
1741172320000|2025-03-05 10:58:40|4922||4922||4922||4922||0
1741172330000|2025-03-05 10:58:50|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|14
1741172340000|2025-03-05 10:59:00|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4921|41
1741172350000|2025-03-05 10:59:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|69
1741172360000|2025-03-05 10:59:20|4921|4920|4921|4920|4921|4920|4921|4920|471
1741172370000|2025-03-05 10:59:30|4920.5||4921||4921||4920.5||100
1741172380000|2025-03-05 10:59:40|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|63
1741172390000|2025-03-05 10:59:50|4921|4919.5|4920|4919.5|4921|4919.5|4920|4919.5|40
1741172400000|2025-03-05 11:00:00|4921||4920.5||4921||4920.5||143
1741172410000|2025-03-05 11:00:10|4921|4920|4922.5|4921|4922.5|4921.5|4921|4920|101
1741172420000|2025-03-05 11:00:20|4922||4922.5||4922.5||4922||0
1741172430000|2025-03-05 11:00:30|4922|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|23
1741172440000|2025-03-05 11:00:40|4921.5||4921.5||4921.5||4921.5||100
1741172460000|2025-03-05 11:01:00|4923|4922|4923|4921.5|4923|4922|4923|4921.5|15
1741172470000|2025-03-05 11:01:10|4922.5|4922|4923|4922|4923|4922|4922.5|4922|287
1741172480000|2025-03-05 11:01:20|4922|4921.5|4922.5|4921.5|4923|4921.5|4922|4921.5|44
1741172490000|2025-03-05 11:01:30|||||||||39
1741172500000|2025-03-05 11:01:40|4922||4922.5||4922.5||4922||25
1741172520000|2025-03-05 11:02:00|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|239
1741172530000|2025-03-05 11:02:10|4922|4921|4922|4921|4922|4921|4922|4921|214
1741172540000|2025-03-05 11:02:20|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|373
1741172550000|2025-03-05 11:02:30|4923.5|4922.5|4923|4922|4924|4923|4923|4922|304
1741172560000|2025-03-05 11:02:40|||||||||28
1741172570000|2025-03-05 11:02:50|||||||||3
1741172590000|2025-03-05 11:03:10|||||||||253
1741172600000|2025-03-05 11:03:20|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|36
1741172610000|2025-03-05 11:03:30|4924|4923|4924|4923|4924|4923|4924|4923|182
1741172620000|2025-03-05 11:03:40|4922|4921|4922|4921|4922|4921|4922|4921|150
1741172630000|2025-03-05 11:03:50|4923|4922|4923|4921.5|4923|4922|4923|4921.5|107
1741172640000|2025-03-05 11:04:00||4922||4922||4922||4922|0
1741172650000|2025-03-05 11:04:10||4921.5||4922||4922||4921.5|6
1741172660000|2025-03-05 11:04:20|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|36
1741172670000|2025-03-05 11:04:30|4922||4922||4922||4922||0
1741172680000|2025-03-05 11:04:40|4920.5|4919|4921|4920|4921|4920|4920.5|4919|906
1741172690000|2025-03-05 11:04:50|4921.5||4921.5||4921.5||4921||83
1741172700000|2025-03-05 11:05:00|4921|4920.5|4921|4920|4921|4920.5|4921|4920|473
1741172710000|2025-03-05 11:05:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|43
1741172730000|2025-03-05 11:05:30||4920||4920||4920||4920|0
1741172750000|2025-03-05 11:05:50||4920.5||4920.5||4920.5||4920.5|0
1741172760000|2025-03-05 11:06:00|4922|4921|4922|4921|4922|4921|4922|4921|74
1741172770000|2025-03-05 11:06:10|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|59
1741172790000|2025-03-05 11:06:30|4923|4922|4924|4923|4924|4923|4923|4922|144
1741172800000|2025-03-05 11:06:40|||||||||85
1741172810000|2025-03-05 11:06:50|||||||||127
1741172820000|2025-03-05 11:07:00|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|204
1741172830000|2025-03-05 11:07:10|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|70
1741172840000|2025-03-05 11:07:20|4925||4925.5||4925.5||4925||26
1741172850000|2025-03-05 11:07:30|4925||4925||4925.5||4925||1
1741172860000|2025-03-05 11:07:40|4924.5|4923.5|4923|4922|4924.5|4923.5|4923|4922|831
1741172870000|2025-03-05 11:07:50|4922.5|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|97
1741172880000|2025-03-05 11:08:00|4923|4923|4924.5|4924|4924.5|4924|4923|4923|30
1741172890000|2025-03-05 11:08:10|4925|4923.5|4925|4924|4925|4924|4925|4923.5|200
1741172900000|2025-03-05 11:08:20|4925.5|4925|4928.5|4927.5|4928.5|4927.5|4925.5|4924.5|549
1741172910000|2025-03-05 11:08:30|4929||4929||4929||4929||434
1741172920000|2025-03-05 11:08:40||4928||4928||4928||4928|43
1741172930000|2025-03-05 11:08:50|4930|4928.5|4928|4926.5|4930|4929|4927.5|4926.5|243
1741172940000|2025-03-05 11:09:00|4927.5|4926|4927|4926|4927.5|4926|4927|4926|154
1741172950000|2025-03-05 11:09:10|||||||||50
1741172960000|2025-03-05 11:09:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|100
1741172970000|2025-03-05 11:09:30|4926|4925|4926|4925|4926|4925|4926|4925|194
1741172980000|2025-03-05 11:09:40|4926.5|4926|4927|4925.5|4927|4926|4926|4925.5|49
1741172990000|2025-03-05 11:09:50||4926||4926||4926||4925.5|217
1741173000000|2025-03-05 11:10:00||4926.5||4926.5||4926.5||4926.5|0
1741173010000|2025-03-05 11:10:10|4928|4927|4928|4927|4928|4927|4928|4927|380
1741173020000|2025-03-05 11:10:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|87
1741173030000|2025-03-05 11:10:30|||||||||161
1741173040000|2025-03-05 11:10:40|4928|4927|4928.5|4927|4928.5|4927|4928|4927|0
1741173050000|2025-03-05 11:10:50|4928|4927.5|4928|4927|4928.5|4927.5|4928|4927|0
1741173060000|2025-03-05 11:11:00|||||||||106
1741173070000|2025-03-05 11:11:10|4928.5||4928||4928.5||4928||96
1741173100000|2025-03-05 11:11:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926|155
1741173110000|2025-03-05 11:11:50|4927|4926|4927|4926|4927|4926.5|4927|4926|116
1741173130000|2025-03-05 11:12:10|4927.5|4926.5|4928.5|4927.5|4928.5|4927.5|4927.5|4926.5|1620
1741173140000|2025-03-05 11:12:20|||||||||50
1741173160000|2025-03-05 11:12:40|||||||||126
1741173170000|2025-03-05 11:12:50|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|261
1741173180000|2025-03-05 11:13:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4926.5|153
1741173190000|2025-03-05 11:13:10|||||||||51
1741173220000|2025-03-05 11:13:40|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|284
1741173230000|2025-03-05 11:13:50|||||||||139
1741173240000|2025-03-05 11:14:00|4929|4928.5|4931.5|4930.5|4931.5|4930.5|4929|4928.5|881
1741173250000|2025-03-05 11:14:10|4932||4932||4932||4932||0
1741173260000|2025-03-05 11:14:20|4931.5||4931.5||4931.5||4931.5||40
1741173280000|2025-03-05 11:14:40|4931|4929.5|4931|4930|4931.5|4930.5|4931|4929.5|149
1741173300000|2025-03-05 11:15:00|4931.5|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|101
1741173310000|2025-03-05 11:15:10|4933|4932|4933|4932|4933|4932|4932.5|4932|250
1741173320000|2025-03-05 11:15:20|4933.5||4933.5||4933.5||4933.5||0
1741173340000|2025-03-05 11:15:40|4933||4933||4933||4933||94
1741173360000|2025-03-05 11:16:00|4931.5|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|148
1741173370000|2025-03-05 11:16:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|185
1741173390000|2025-03-05 11:16:30|4931|4930|4931|4930|4931|4930|4931|4930|82
1741173410000|2025-03-05 11:16:50|4931.5||4931.5||4931.5||4931||0
1741173420000|2025-03-05 11:17:00|4931|4929.5|4930.5|4929.5|4931.5|4930|4930.5|4929.5|558
1741173430000|2025-03-05 11:17:10|4931||4931||4931||4931||281
1741173440000|2025-03-05 11:17:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|0
1741173450000|2025-03-05 11:17:30|4930|4929|4930|4928.5|4930|4929|4929.5|4928.5|203
1741173460000|2025-03-05 11:17:40|4929.5|4928|4929|4928|4929.5|4928|4929|4928|14
1741173480000|2025-03-05 11:18:00|4928.5|4927|4928|4927|4928.5|4927|4928|4927|0
1741173490000|2025-03-05 11:18:10|4926|4925.5|4927|4925.5|4927.5|4926|4926|4925.5|32
1741173500000|2025-03-05 11:18:20||4926||4926||4926||4926|405
1741173510000|2025-03-05 11:18:30|||||||||2
1741173520000|2025-03-05 11:18:40||4926.5||4926||4926.5||4926|36
1741173530000|2025-03-05 11:18:50|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|31
1741173540000|2025-03-05 11:19:00|||||||||140
1741173550000|2025-03-05 11:19:10|||||||||194
1741173570000|2025-03-05 11:19:30||4926.5||4926||4926.5||4926|40
1741173580000|2025-03-05 11:19:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|420
1741173590000|2025-03-05 11:19:50|||||||||1
1741173600000|2025-03-05 11:20:00|||||||||99
1741173610000|2025-03-05 11:20:10|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|113
1741173620000|2025-03-05 11:20:20|4927.5||4927||4927.5||4927||153
1741173630000|2025-03-05 11:20:30|||||||||199
1741173640000|2025-03-05 11:20:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|0
1741173650000|2025-03-05 11:20:50|4927|4926|4927|4926|4927|4926|4927|4926|10
1741173660000|2025-03-05 11:21:00|||||||||46
1741173670000|2025-03-05 11:21:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|16
1741173680000|2025-03-05 11:21:20|4927|4926|4926|4925|4927|4926|4926|4925|52
1741173700000|2025-03-05 11:21:40|4927|4926|4928|4927|4928|4927|4927|4926|581
1741173710000|2025-03-05 11:21:50|4927.5|4927.5|4927.5|4926.5|4927.5|4927.5|4927.5|4926.5|90
1741173720000|2025-03-05 11:22:00|||||||||48
1741173730000|2025-03-05 11:22:10|||||||||91
1741173740000|2025-03-05 11:22:20|4928|4927|4928|4927|4928|4927|4928|4927|25
1741173750000|2025-03-05 11:22:30|4927|4926.5|4927|4926|4927|4926.5|4927|4926|189
1741173760000|2025-03-05 11:22:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|11
1741173770000|2025-03-05 11:22:50|4927|4924.5|4925.5|4924.5|4927|4924.5|4925.5|4924.5|110
1741173780000|2025-03-05 11:23:00|||||||||344
1741173790000|2025-03-05 11:23:10|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923|85
1741173800000|2025-03-05 11:23:20|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|64
1741173810000|2025-03-05 11:23:30|4923|4920|4921.5|4920.5|4923|4921|4921|4920|283
1741173820000|2025-03-05 11:23:40|4921|4920|4920|4919|4921|4920|4920|4919|69
1741173830000|2025-03-05 11:23:50|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|173
1741173840000|2025-03-05 11:24:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|73
1741173850000|2025-03-05 11:24:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|190
1741173860000|2025-03-05 11:24:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|14
1741173870000|2025-03-05 11:24:30||4919.5||4919.5||4919.5||4919.5|44
1741173880000|2025-03-05 11:24:40|||||||||69
1741173890000|2025-03-05 11:24:50|4920|4919|4920|4919|4920.5|4919.5|4920|4919|9
1741173900000|2025-03-05 11:25:00|4919.5|4918.5|4922|4920.5|4922|4920.5|4919.5|4918.5|103
1741173910000|2025-03-05 11:25:10|4922.5|4921|4921|4920|4922.5|4921|4921|4920|412
1741173920000|2025-03-05 11:25:20|4920.5|4919.5|4922|4921|4922|4921|4920.5|4919.5|140
1741173930000|2025-03-05 11:25:30|4922.5|4920|4921|4919.5|4922.5|4920|4920.5|4919.5|298
1741173950000|2025-03-05 11:25:50|4920.5|4920|4921.5|4920|4921.5|4920|4920.5|4920|0
1741173960000|2025-03-05 11:26:00|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920|165
1741173970000|2025-03-05 11:26:10|4922|4921|4922|4921|4922|4921|4922|4921|51
1741173980000|2025-03-05 11:26:20|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|100
1741173990000|2025-03-05 11:26:30||4920||4920||4920||4920|62
1741174000000|2025-03-05 11:26:40|4923.5|4922.5|4924|4923|4924.5|4923.5|4923|4922|200
1741174010000|2025-03-05 11:26:50|||||||||3
1741174020000|2025-03-05 11:27:00|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|116
1741174040000|2025-03-05 11:27:20|4924.5|4922.5|4924.5|4923.5|4924.5|4924|4924.5|4922.5|177
1741174060000|2025-03-05 11:27:40|||||||||720
1741174070000|2025-03-05 11:27:50|4924||4924||4924||4924||0
1741174080000|2025-03-05 11:28:00|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|310
1741174090000|2025-03-05 11:28:10|4924.5|4923.5|4924|4923|4924.5|4923.5|4923.5|4923|136
1741174130000|2025-03-05 11:28:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|37
1741174140000|2025-03-05 11:29:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|216
1741174150000|2025-03-05 11:29:10|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|36
1741174160000|2025-03-05 11:29:20|4924||4924||4924||4924||24
1741174170000|2025-03-05 11:29:30|||||||||123
1741174180000|2025-03-05 11:29:40|4924.5||4924.5||4924.5||4924.5||0
1741174190000|2025-03-05 11:29:50|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|198
1741174200000|2025-03-05 11:30:00|4925|4924.5|4926|4925|4926.5|4925.5|4925|4924.5|373
1741174220000|2025-03-05 11:30:20|||||||||63
1741174230000|2025-03-05 11:30:30|||||||||416
1741174240000|2025-03-05 11:30:40||4925.5||4925.5||4925.5||4925.5|42
1741174250000|2025-03-05 11:30:50||4925||4925||4925||4925|1
1741174270000|2025-03-05 11:31:10|||||||||150
1741174280000|2025-03-05 11:31:20|4926.5|4926|4928.5|4927.5|4928.5|4927.5|4926.5|4926|101
1741174290000|2025-03-05 11:31:30|4930|4928|4930|4928.5|4930|4929|4929.5|4928|120
1741174300000|2025-03-05 11:31:40|4928.5|4929|4928|4927|4928.5|4929|4928|4927|175
1741174310000|2025-03-05 11:31:50|4928.5||4928.5||4928.5||4928.5||2
1741174320000|2025-03-05 11:32:00|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|0
1741174330000|2025-03-05 11:32:10|4928.5||4928.5||4928.5||4928.5||127
1741174340000|2025-03-05 11:32:20|4929|4927|4926|4925|4929|4927|4926|4925|484
1741174350000|2025-03-05 11:32:30|4926.5|4926|4926.5|4925.5|4927|4926|4926|4925.5|26
1741174360000|2025-03-05 11:32:40|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|13
1741174380000|2025-03-05 11:33:00|4926|4925|4927|4926|4927|4926|4926|4925|168
1741174390000|2025-03-05 11:33:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926|439
1741174400000|2025-03-05 11:33:20|4927|4926.5|4927|4926|4927|4926.5|4927|4926|134
1741174410000|2025-03-05 11:33:30|4927.5|4926.5|4928|4927|4928|4927|4927.5|4926.5|135
1741174420000|2025-03-05 11:33:40|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|68
1741174430000|2025-03-05 11:33:50|4926|4925|4926|4925|4926|4925|4926|4925|14
1741174450000|2025-03-05 11:34:10|4925|4924|4925|4924|4925|4924|4925|4923.5|95
1741174460000|2025-03-05 11:34:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|55
1741174470000|2025-03-05 11:34:30|4925||4924.5||4925||4924.5||30
1741174480000|2025-03-05 11:34:40|4925|4924|4925|4924|4925|4924|4925|4924|58
1741174510000|2025-03-05 11:35:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|246
1741174520000|2025-03-05 11:35:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|20
1741174530000|2025-03-05 11:35:30|4924||4923.5||4924||4923.5||0
1741174540000|2025-03-05 11:35:40|4924||4923.5||4924||4923.5||0
1741174550000|2025-03-05 11:35:50|4924|4923|4924|4923|4924|4923|4923.5|4923|17
1741174560000|2025-03-05 11:36:00|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|106
1741174580000|2025-03-05 11:36:20|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|968
1741174590000|2025-03-05 11:36:30|4923|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|29
1741174610000|2025-03-05 11:36:50|4924|4922.5|4924|4923|4924|4923|4924|4922.5|48
1741174620000|2025-03-05 11:37:00||4922.5||4923||4923||4922.5|0
1741174630000|2025-03-05 11:37:10|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|3
1741174640000|2025-03-05 11:37:20|4923|4922|4921.5|4920|4923|4922|4921|4920|327
1741174650000|2025-03-05 11:37:30|4921||4921||4921||4921||0
1741174660000|2025-03-05 11:37:40|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|186
1741174670000|2025-03-05 11:37:50|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|263
1741174680000|2025-03-05 11:38:00|4920|4919|4920|4919|4920|4919|4919.5|4919|494
1741174690000|2025-03-05 11:38:10|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|320
1741174700000|2025-03-05 11:38:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|447
1741174710000|2025-03-05 11:38:30|4915.5|4914.5|4915|4913.5|4915.5|4914.5|4915|4913.5|471
1741174720000|2025-03-05 11:38:40||4914||4914||4914||4914|0
1741174730000|2025-03-05 11:38:50|||||||||318
1741174740000|2025-03-05 11:39:00|4919.5|4914.5|4920.5|4920|4921|4920|4919.5|4914.5|168
1741174750000|2025-03-05 11:39:10|4921|4920.5|4920.5|4920|4921|4920.5|4920.5|4920|50
1741174760000|2025-03-05 11:39:20|4919.5|4918.5|4920.5|4919|4920.5|4919|4919.5|4918.5|232
1741174770000|2025-03-05 11:39:30|4920||4920||4920||4920||29
1741174780000|2025-03-05 11:39:40|4921|4919.5|4924|4922.5|4924|4922.5|4921|4919.5|715
1741174790000|2025-03-05 11:39:50|4924.5|4923|4924|4923|4924.5|4923.5|4923.5|4923|283
1741174800000|2025-03-05 11:40:00|4923.5|4922|4923|4921.5|4923.5|4922|4922.5|4921.5|119
1741174810000|2025-03-05 11:40:10|4922.5||4922.5||4922.5||4922.5||121
1741174820000|2025-03-05 11:40:20|4922|4921|4922|4921|4922|4921|4922|4921|50
1741174830000|2025-03-05 11:40:30|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|298
1741174840000|2025-03-05 11:40:40||4919.5||4920||4920||4919.5|100
1741174850000|2025-03-05 11:40:50|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|86
1741174860000|2025-03-05 11:41:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|85
1741174870000|2025-03-05 11:41:10|4923|4922|4920.5|4920|4923|4922|4920.5|4920|457
1741174880000|2025-03-05 11:41:20||4919.5||4919.5||4919.5||4919.5|303
1741174890000|2025-03-05 11:41:30|4920|4919|4920|4919|4920|4919|4920|4919|69
1741174900000|2025-03-05 11:41:40|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|9
1741174920000|2025-03-05 11:42:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|126
1741174930000|2025-03-05 11:42:10||4918||4918||4918||4918|113
1741174940000|2025-03-05 11:42:20|4920.5|4919.5|4919.5|4918|4920.5|4919.5|4919.5|4918|436
1741174950000|2025-03-05 11:42:30||4918.5||4918.5||4918.5||4918.5|9
1741174960000|2025-03-05 11:42:40|4919|4918|4919|4918|4919|4918|4919|4918|54
1741174970000|2025-03-05 11:42:50|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|184
1741174980000|2025-03-05 11:43:00|4919|4918|4916.5|4915.5|4919|4918|4916.5|4915.5|406
1741174990000|2025-03-05 11:43:10|4917|4915|4917|4915.5|4917|4915.5|4916.5|4915|0
1741175000000|2025-03-05 11:43:20|4916.5||4917||4917||4916.5||434
1741175010000|2025-03-05 11:43:30|4916.5|4916|4917|4916|4917|4916|4916.5|4916|0
1741175030000|2025-03-05 11:43:50|4918.5|4917|4921.5|4920.5|4921.5|4920.5|4918.5|4917|214
1741175040000|2025-03-05 11:44:00|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|144
1741175050000|2025-03-05 11:44:10|4920|4919.5|4920|4919|4920|4919.5|4920|4919|35
1741175060000|2025-03-05 11:44:20||4919.5||4919||4919.5||4919|6
1741175070000|2025-03-05 11:44:30|||||||||50
1741175090000|2025-03-05 11:44:50|4920.5|4919.5|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|282
1741175100000|2025-03-05 11:45:00|4920.5|4919|4921.5|4920|4921.5|4920.5|4920.5|4919|13
1741175110000|2025-03-05 11:45:10|4921||4921.5||4921.5||4921||0
1741175120000|2025-03-05 11:45:20|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|0
1741175130000|2025-03-05 11:45:30|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919|4918|641
1741175140000|2025-03-05 11:45:40|4920|4918.5|4919|4918|4920|4918.5|4919|4917.5|313
1741175150000|2025-03-05 11:45:50|4920|4919|4920|4919|4920|4919|4920|4919|25
1741175160000|2025-03-05 11:46:00|||||||||1
1741175170000|2025-03-05 11:46:10|4920.5|4919.5|4921.5|4920|4921.5|4920|4920|4919|719
1741175180000|2025-03-05 11:46:20|4921||4921||4921||4921||0
1741175190000|2025-03-05 11:46:30|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921|4920|242
1741175210000|2025-03-05 11:46:50||4920.5||4920.5||4920.5||4920.5|120
1741175230000|2025-03-05 11:47:10|4923|4922|4923|4922|4923|4922|4923|4922|100
1741175240000|2025-03-05 11:47:20|||||||||220
1741175250000|2025-03-05 11:47:30|4922.5|4921.5|4922|4921.5|4922.5|4921.5|4922|4921.5|21
1741175260000|2025-03-05 11:47:40|4923|4922|4922.5|4921.5|4923|4922|4922.5|4921.5|149
1741175280000|2025-03-05 11:48:00|4923||4923||4923||4923||50
1741175290000|2025-03-05 11:48:10|4924.5|4922|4923.5|4922.5|4924.5|4923.5|4923.5|4922|217
1741175300000|2025-03-05 11:48:20|4923|4922|4923.5|4922|4923.5|4922.5|4923|4922|101
1741175310000|2025-03-05 11:48:30|4923|4922.5|4923|4922|4923|4922.5|4923|4922|229
1741175320000|2025-03-05 11:48:40|||||||||119
1741175330000|2025-03-05 11:48:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4
1741175340000|2025-03-05 11:49:00|4924|4922|4924.5|4923|4924.5|4923|4924|4922|1
1741175350000|2025-03-05 11:49:10||4923.5||4923||4923.5||4923|129
1741175360000|2025-03-05 11:49:20||4923.5||4923.5||4923.5||4923.5|0
1741175370000|2025-03-05 11:49:30||4924||4924||4924||4924|0
1741175380000|2025-03-05 11:49:40||4923.5||4923.5||4923.5||4923.5|70
1741175390000|2025-03-05 11:49:50||4924||4923.5||4924||4923.5|500
1741175400000|2025-03-05 11:50:00|4925|4924|4926|4924.5|4926|4924.5|4925|4924|45
1741175420000|2025-03-05 11:50:20|4925.5|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|0
1741175430000|2025-03-05 11:50:30|||||||||55
1741175440000|2025-03-05 11:50:40|4925||4925||4925||4925||43
1741175450000|2025-03-05 11:50:50|4926|4925|4927|4926|4927.5|4926.5|4926|4925|65
1741175460000|2025-03-05 11:51:00|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|251
1741175490000|2025-03-05 11:51:30||4924||4924||4924||4923.5|0
1741175500000|2025-03-05 11:51:40|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|324
1741175510000|2025-03-05 11:51:50|4925|4925.5|4925.5|4924|4925.5|4925.5|4925|4924|220
1741175520000|2025-03-05 11:52:00|4925||4925||4925||4925||0
1741175530000|2025-03-05 11:52:10||4924.5||4924.5||4924.5||4924.5|0
1741175550000|2025-03-05 11:52:30|4926|4925|4926.5|4925|4926.5|4925|4926|4925|8
1741175560000|2025-03-05 11:52:40|4927|4925.5|4926.5|4925|4927|4925.5|4926|4925|113
1741175580000|2025-03-05 11:53:00||4925.5||4925.5||4925.5||4925.5|0
1741175600000|2025-03-05 11:53:20|||||||||10
1741175620000|2025-03-05 11:53:40|4926|4925|4926.5|4925|4926.5|4925|4926|4925|55
1741175630000|2025-03-05 11:53:50|4926|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|80
1741175640000|2025-03-05 11:54:00|4926|4925|4925|4924|4926|4925.5|4925|4924|73
1741175650000|2025-03-05 11:54:10|4924.5|4923.5|4925|4924|4925.5|4924|4924.5|4923.5|87
1741175660000|2025-03-05 11:54:20|4924.5|4923.5|4922.5|4922|4925.5|4924.5|4922.5|4922|282
1741175670000|2025-03-05 11:54:30|4922|4921.5|4923|4921.5|4923|4921.5|4922|4921.5|64
1741175680000|2025-03-05 11:54:40|4922.5|4922.5|4924.5|4923.5|4926|4924.5|4922.5|4922.5|584
1741175690000|2025-03-05 11:54:50|4925|4924|4925.5|4924|4925.5|4924|4925|4923.5|354
1741175700000|2025-03-05 11:55:00|4925|4924.5|4921.5|4920|4925|4924.5|4921.5|4920|253
1741175710000|2025-03-05 11:55:10|4922|4920.5|4923|4922|4923|4922|4922|4920.5|180
1741175720000|2025-03-05 11:55:20|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|0
1741175730000|2025-03-05 11:55:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|0
1741175740000|2025-03-05 11:55:40||4922||4922||4922.5||4922|0
1741175750000|2025-03-05 11:55:50||4922.5||4922.5||4922.5||4922.5|0
1741175760000|2025-03-05 11:56:00||4922||4922||4922.5||4922|194
1741175770000|2025-03-05 11:56:10|4924.5|4922.5|4924.5|4923.5|4925|4923.5|4924.5|4922.5|55
1741175780000|2025-03-05 11:56:20|4925|4924.5|4926|4924.5|4926|4925|4925|4924.5|32
1741175790000|2025-03-05 11:56:30|4925.5|4925|4925.5|4924|4925.5|4925|4925.5|4924|173
1741175800000|2025-03-05 11:56:40|4926|4924.5|4926|4925|4926|4925|4926|4924.5|110
1741175810000|2025-03-05 11:56:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|419
1741175820000|2025-03-05 11:57:00|4928.5|4927|4929|4928|4929|4928|4928.5|4927|258
1741175830000|2025-03-05 11:57:10|4928.5|4927.5|4929|4927.5|4929|4928|4928|4927.5|178
1741175840000|2025-03-05 11:57:20|4928.5|4926.5|4927.5|4926.5|4928.5|4926.5|4927.5|4926.5|1
1741175850000|2025-03-05 11:57:30|4927|4926|4926|4925|4927|4926|4926|4925|239
1741175860000|2025-03-05 11:57:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|65
1741175870000|2025-03-05 11:57:50|4926|4925|4926|4925|4926|4925|4926|4925|151
1741175890000|2025-03-05 11:58:10|4926.5|4925.5|4927.5|4927|4927.5|4927|4926.5|4925.5|425
1741175900000|2025-03-05 11:58:20|4927|4926.5|4927|4926|4927|4926.5|4927|4926|135
1741175910000|2025-03-05 11:58:30|4926.5|4926.5|4927.5|4926.5|4927.5|4926.5|4926.5|4926.5|41
1741175930000|2025-03-05 11:58:50|4932|4930.5|4932|4931|4932|4931|4932|4930.5|213
1741175940000|2025-03-05 11:59:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930|4929|608
1741175950000|2025-03-05 11:59:10|4930|4929|4929|4927.5|4930|4929|4929|4927.5|350
1741175960000|2025-03-05 11:59:20|4929.5|4929|4930|4928.5|4930|4929|4929.5|4928.5|829
1741175970000|2025-03-05 11:59:30|4929.5|4929|4930|4929|4930|4929.5|4929.5|4929|460
1741175980000|2025-03-05 11:59:40||4928.5||4929||4929||4928.5|0
1741175990000|2025-03-05 11:59:50|4931.5|4930.5|4931.5|4930.5|4932|4931|4931.5|4930.5|198
1741176000000|2025-03-05 12:00:00|4932|4931|4930|4929|4932|4931|4930|4929|369
1741176010000|2025-03-05 12:00:10|4928.5|4927.5|4926.5|4925.5|4928.5|4927.5|4926.5|4925.5|322
1741176020000|2025-03-05 12:00:20|4928|4926|4928|4927|4928|4927|4928|4926|144
1741176030000|2025-03-05 12:00:30|4927|4926|4927.5|4926|4927.5|4926|4927|4926|750
1741176040000|2025-03-05 12:00:40|4926|4926.5|4926|4925.5|4926|4926.5|4926|4925.5|74
1741176050000|2025-03-05 12:00:50|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|218
1741176060000|2025-03-05 12:01:00||4925.5||4925.5||4925.5||4925.5|0
1741176070000|2025-03-05 12:01:10|4928|4927|4928|4927|4929|4928|4928|4926.5|862
1741176080000|2025-03-05 12:01:20|4928.5|4926.5|4927.5|4926.5|4928.5|4926.5|4927|4926.5|16
1741176090000|2025-03-05 12:01:30|4928|4927|4928|4927|4928|4927|4927.5|4927|0
1741176100000|2025-03-05 12:01:40|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|80
1741176110000|2025-03-05 12:01:50|4930|4928|4929.5|4928|4930|4929|4929|4928|265
1741176120000|2025-03-05 12:02:00|4930|4928.5|4931|4929.5|4931|4929.5|4930|4928.5|583
1741176130000|2025-03-05 12:02:10|4931.5|4930|4932.5|4932|4932.5|4932|4931.5|4930|425
1741176140000|2025-03-05 12:02:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|110
1741176150000|2025-03-05 12:02:30|4932|4931.5|4933.5|4932.5|4934.5|4933.5|4932|4931.5|645
1741176160000|2025-03-05 12:02:40|4934|4932|4933|4932|4934|4932|4933|4932|308
1741176180000|2025-03-05 12:03:00|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932|4931|143
1741176190000|2025-03-05 12:03:10|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|50
1741176200000|2025-03-05 12:03:20|4933|4932|4933|4932.5|4933|4932.5|4933|4932|41
1741176210000|2025-03-05 12:03:30|4932|4931|4932|4931|4932|4931|4932|4931|77
1741176220000|2025-03-05 12:03:40|||||||||15
1741176230000|2025-03-05 12:03:50|4931|4930|4932|4930.5|4932|4930.5|4931|4930|407
1741176240000|2025-03-05 12:04:00|4931.5|4931|4932.5|4932|4932.5|4932|4931.5|4931|145
1741176250000|2025-03-05 12:04:10|4933||4933||4933||4933||128
1741176260000|2025-03-05 12:04:20|||||||||164
1741176270000|2025-03-05 12:04:30|||||||||30
1741176280000|2025-03-05 12:04:40|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|100
1741176290000|2025-03-05 12:04:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|209
1741176300000|2025-03-05 12:05:00|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|238
1741176310000|2025-03-05 12:05:10|4932.5|4931|4932|4931|4932.5|4931|4932|4931|405
1741176320000|2025-03-05 12:05:20|4931.5|4930.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|95
1741176330000|2025-03-05 12:05:30|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|118
1741176340000|2025-03-05 12:05:40|4929|4929|4930|4929|4930|4929|4929|4929|112
1741176350000|2025-03-05 12:05:50|4931.5|4930|4930|4929|4931.5|4930|4930|4929|172
1741176360000|2025-03-05 12:06:00|4929|4928.5|4928|4927.5|4929|4928.5|4928|4927.5|155
1741176370000|2025-03-05 12:06:10||4927||4927||4927||4927|13
1741176380000|2025-03-05 12:06:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927|130
1741176390000|2025-03-05 12:06:30|4928|4927|4928.5|4927|4928.5|4927|4928|4927|62
1741176400000|2025-03-05 12:06:40|4929|4927.5|4929|4928|4929|4928|4929|4927.5|87
1741176410000|2025-03-05 12:06:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929.5|4928.5|64
1741176420000|2025-03-05 12:07:00|||||||||372
1741176430000|2025-03-05 12:07:10||4929||4929||4929||4929|0
1741176440000|2025-03-05 12:07:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|103
1741176450000|2025-03-05 12:07:30|||||||||74
1741176470000|2025-03-05 12:07:50|||||||||24
1741176480000|2025-03-05 12:08:00|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|245
1741176490000|2025-03-05 12:08:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|295
1741176500000|2025-03-05 12:08:20||4928||4928||4928||4928|181
1741176520000|2025-03-05 12:08:40|4928|4927.5|4927.5|4926.5|4928|4927.5|4927.5|4926.5|137
1741176530000|2025-03-05 12:08:50|4928|4927.5|4927.5|4926.5|4928|4927.5|4927.5|4926.5|465
1741176550000|2025-03-05 12:09:10|4928|4927.5|4928|4927|4928|4927.5|4928|4927|1430
1741176560000|2025-03-05 12:09:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|50
1741176580000|2025-03-05 12:09:40|4929|4928|4929|4928|4929|4928|4929|4928|134
1741176610000|2025-03-05 12:10:10|4929.5|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|152
1741176620000|2025-03-05 12:10:20||4929||4929||4929||4929|850
1741176640000|2025-03-05 12:10:40|4931|4929.5|4931|4930.5|4931|4930.5|4931|4929.5|73
1741176650000|2025-03-05 12:10:50|4930.5|4929|4931|4930|4931|4930|4930.5|4929|696
1741176660000|2025-03-05 12:11:00|||||||||439
1741176670000|2025-03-05 12:11:10|4932|4931|4933|4932|4933|4932|4931|4930.5|265
1741176680000|2025-03-05 12:11:20|4932|4931|4932.5|4931.5|4932.5|4931.5|4932|4931|331
1741176700000|2025-03-05 12:11:40|||||||||1
1741176710000|2025-03-05 12:11:50|4932|4931|4932|4930.5|4932|4931|4931.5|4930.5|112
1741176720000|2025-03-05 12:12:00|4931.5|4930|4931.5|4930|4931.5|4930|4931|4930|53
1741176730000|2025-03-05 12:12:10|4931|4930.5|4928.5|4927|4932|4930.5|4928.5|4927|217
1741176740000|2025-03-05 12:12:20|4928|4927.5|4928|4927|4928|4928|4928|4927|68
1741176750000|2025-03-05 12:12:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|106
1741176760000|2025-03-05 12:12:40|4928|4927|4928|4927|4928|4927|4928|4927|53
1741176770000|2025-03-05 12:12:50|||||||||121
1741176780000|2025-03-05 12:13:00|||||||||244
1741176790000|2025-03-05 12:13:10|4928.5|4927.5|4928.5|4928|4928.5|4928|4928.5|4927|282
1741176800000|2025-03-05 12:13:20|4928|4927.5|4927|4926|4928|4927.5|4927|4926|159
1741176810000|2025-03-05 12:13:30|4927.5|4927.5|4928|4927|4928.5|4927.5|4927|4926|310
1741176820000|2025-03-05 12:13:40|4928.5|4926.5|4928|4926.5|4928.5|4926.5|4927.5|4926.5|26
1741176830000|2025-03-05 12:13:50|||||||||56
1741176850000|2025-03-05 12:14:10|4927.5||4928||4928||4927.5||0
1741176860000|2025-03-05 12:14:20|4928.5|4927|4929|4928|4929|4928|4928.5|4927|447
1741176880000|2025-03-05 12:14:40|||||||||524
1741176890000|2025-03-05 12:14:50|4928.5|4928.5|4929.5|4928.5|4929.5|4928.5|4928.5|4928|246
1741176910000|2025-03-05 12:15:10|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|437
1741176920000|2025-03-05 12:15:20|4930|4929|4927|4926|4930|4929|4927|4926|178
1741176930000|2025-03-05 12:15:30|4926|4925.5|4928.5|4927|4928.5|4927|4926|4925.5|150
1741176940000|2025-03-05 12:15:40|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|0
1741176950000|2025-03-05 12:15:50||4928||4928||4928.5||4928|17
1741176960000|2025-03-05 12:16:00|4927|4926|4927|4926|4927.5|4926.5|4927|4926|280
1741176970000|2025-03-05 12:16:10|||||||||69
1741176980000|2025-03-05 12:16:20|||||||||14
1741176990000|2025-03-05 12:16:30|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|1813
1741177000000|2025-03-05 12:16:40|4926|4925|4927.5|4927|4927.5|4927|4926|4925|448
1741177010000|2025-03-05 12:16:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|446
1741177020000|2025-03-05 12:17:00|4926.5||4926.5||4926.5||4926.5||20
1741177030000|2025-03-05 12:17:10|4926|4925|4926|4925|4926|4925|4926|4925|76
1741177050000|2025-03-05 12:17:30|||||||||1
1741177060000|2025-03-05 12:17:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|132
1741177070000|2025-03-05 12:17:50|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923|776
1741177090000|2025-03-05 12:18:10|||||||||71
1741177100000|2025-03-05 12:18:20||4924||4923.5||4924||4923.5|0
1741177110000|2025-03-05 12:18:30|4925|4924|4925|4924|4925|4924|4924.5|4923.5|151
1741177120000|2025-03-05 12:18:40|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|0
1741177130000|2025-03-05 12:18:50|4923|4924|4922|4921.5|4923|4924|4922|4921.5|263
1741177140000|2025-03-05 12:19:00|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|63
1741177150000|2025-03-05 12:19:10|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|285
1741177160000|2025-03-05 12:19:20|||||||||444
1741177170000|2025-03-05 12:19:30|4922|4921|4922|4921|4922.5|4921|4922|4921|164
1741177180000|2025-03-05 12:19:40|4922.5||4922.5||4922.5||4922.5||340
1741177190000|2025-03-05 12:19:50|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|126
1741177200000|2025-03-05 12:20:00|4922|4921|4922.5|4921|4922.5|4921|4922|4921|56
1741177210000|2025-03-05 12:20:10|4922|4920|4921|4920|4922|4920|4921|4920|80
1741177220000|2025-03-05 12:20:20|4921.5||4921.5||4921.5||4921||2
1741177230000|2025-03-05 12:20:30|4920|4919|4921|4919.5|4921.5|4920|4920|4919|53
1741177240000|2025-03-05 12:20:40|4920.5||4920.5||4920.5||4920.5||176
1741177250000|2025-03-05 12:20:50|||||||||4
1741177260000|2025-03-05 12:21:00|4921|4920|4921.5|4920|4921.5|4920.5|4921|4920|53
1741177270000|2025-03-05 12:21:10|4921||4921||4921||4921||51
1741177280000|2025-03-05 12:21:20|4919.5|4919|4919|4918|4919.5|4919|4919|4918|134
1741177290000|2025-03-05 12:21:30|4918.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4917.5|468
1741177300000|2025-03-05 12:21:40||4918.5||4918||4918.5||4918|0
1741177310000|2025-03-05 12:21:50||4918.5||4918.5||4918.5||4918.5|79
1741177320000|2025-03-05 12:22:00|||||||||136
1741177330000|2025-03-05 12:22:10|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|384
1741177340000|2025-03-05 12:22:20|4920|4919|4920|4919|4920|4919|4920|4919|96
1741177350000|2025-03-05 12:22:30|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|194
1741177360000|2025-03-05 12:22:40|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|45
1741177370000|2025-03-05 12:22:50|4920||4919.5||4920||4919.5||42
1741177380000|2025-03-05 12:23:00|4920|4919|4920|4919|4920|4919|4920|4919|64
1741177390000|2025-03-05 12:23:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|557
1741177400000|2025-03-05 12:23:20|4920|4919.5|4920|4919|4920|4919.5|4920|4919|75
1741177410000|2025-03-05 12:23:30||4918.5||4919||4919||4918.5|0
1741177420000|2025-03-05 12:23:40|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|127
1741177430000|2025-03-05 12:23:50|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|17
1741177440000|2025-03-05 12:24:00|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|62
1741177450000|2025-03-05 12:24:10|||||||||152
1741177460000|2025-03-05 12:24:20|4922|4919.5|4922|4921|4922|4921|4922|4919.5|186
1741177480000|2025-03-05 12:24:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|213
1741177490000|2025-03-05 12:24:50||4922||4921.5||4922||4921.5|71
1741177500000|2025-03-05 12:25:00|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|162
1741177510000|2025-03-05 12:25:10|4924|4923.5|4922.5|4922|4924|4923.5|4922.5|4922|129
1741177520000|2025-03-05 12:25:20|4923||4923.5||4923.5||4923||362
1741177530000|2025-03-05 12:25:30|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|101
1741177540000|2025-03-05 12:25:40|4922.5|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|45
1741177560000|2025-03-05 12:26:00|||||||||50
1741177570000|2025-03-05 12:26:10|4923|4921|4921.5|4920.5|4923|4921|4921.5|4920.5|158
1741177580000|2025-03-05 12:26:20|4921|4920|4920|4919|4921|4920|4919.5|4919|305
1741177610000|2025-03-05 12:26:50|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919|98
1741177620000|2025-03-05 12:27:00|4921|4919|4920.5|4919.5|4921|4919.5|4920.5|4919|75
1741177630000|2025-03-05 12:27:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|330
1741177640000|2025-03-05 12:27:20|4921|4919|4921|4920|4921|4920|4921|4919|111
1741177650000|2025-03-05 12:27:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1741177660000|2025-03-05 12:27:40|4920||4920.5||4920.5||4920||28
1741177670000|2025-03-05 12:27:50|4921|4920|4921|4920|4921|4920|4921|4920|2
1741177680000|2025-03-05 12:28:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|91
1741177690000|2025-03-05 12:28:10|||||||||286
1741177700000|2025-03-05 12:28:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|79
1741177710000|2025-03-05 12:28:30|||||||||10
1741177720000|2025-03-05 12:28:40|||||||||46
1741177730000|2025-03-05 12:28:50|4920|4919.5|4920|4919|4920|4919.5|4920|4919|417
1741177740000|2025-03-05 12:29:00||4919.5||4919||4919.5||4919|12
1741177750000|2025-03-05 12:29:10|4921|4919.5|4921|4920|4921|4920.5|4921|4919.5|147
1741177760000|2025-03-05 12:29:20|||||||||389
1741177770000|2025-03-05 12:29:30|4920.5|4919.5|4921|4919.5|4921|4920|4920.5|4919.5|256
1741177780000|2025-03-05 12:29:40||4920||4920||4920||4920|0
1741177790000|2025-03-05 12:29:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|301
1741177800000|2025-03-05 12:30:00|||||||||89
1741177820000|2025-03-05 12:30:20||4920||4919.5||4920||4919.5|116
1741177830000|2025-03-05 12:30:30|||||||||287
1741177840000|2025-03-05 12:30:40||4920||4919.5||4920||4919.5|65
1741177850000|2025-03-05 12:30:50|4921|4920|4921|4920|4921|4920|4921|4919.5|102
1741177860000|2025-03-05 12:31:00|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|0
1741177880000|2025-03-05 12:31:20|||||||||148
1741177890000|2025-03-05 12:31:30|||||||||43
1741177900000|2025-03-05 12:31:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|202
1741177910000|2025-03-05 12:31:50|4920|4919|4920|4919|4920|4919|4920|4919|113
1741177920000|2025-03-05 12:32:00|4919.5|4919.5|4920|4919|4920|4919.5|4919.5|4919|212
1741177930000|2025-03-05 12:32:10|||||||||358
1741177940000|2025-03-05 12:32:20|||||||||42
1741177960000|2025-03-05 12:32:40||4919.5||4919||4919.5||4919|45
1741177970000|2025-03-05 12:32:50|4919.5|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|130
1741177980000|2025-03-05 12:33:00|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|78
1741177990000|2025-03-05 12:33:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|139
1741178000000|2025-03-05 12:33:20|4920.5||4920.5||4920.5||4920.5||90
1741178010000|2025-03-05 12:33:30|||||||||20
1741178030000|2025-03-05 12:33:50|||||||||62
1741178040000|2025-03-05 12:34:00|4920|4919|4920|4919|4920|4919|4920|4919|152
1741178050000|2025-03-05 12:34:10||4919.5||4919||4919.5||4919|85
1741178060000|2025-03-05 12:34:20|4920.5||4920.5||4920.5||4920.5||0
1741178070000|2025-03-05 12:34:30|4920|4917.5|4919|4918|4920|4918|4919|4917.5|49
1741178080000|2025-03-05 12:34:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|126
1741178090000|2025-03-05 12:34:50|4919|4918|4919|4918|4919|4918|4919|4918|28480
1741178100000|2025-03-05 12:35:00|4916|4915.5|4914.5|4914|4917|4916|4914.5|4914|956
1741178110000|2025-03-05 12:35:10|4915|4914.5|4915.5|4915|4915.5|4915|4915|4914.5|73
1741178120000|2025-03-05 12:35:20|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|798
1741178130000|2025-03-05 12:35:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|1
1741178140000|2025-03-05 12:35:40|4918|4917.5|4918.5|4917.5|4919|4918|4918|4917.5|1058
1741178150000|2025-03-05 12:35:50||4918||4918||4918||4918|4
1741178160000|2025-03-05 12:36:00|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|11
1741178170000|2025-03-05 12:36:10|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|208
1741178180000|2025-03-05 12:36:20|4918||4918||4918||4918||0
1741178190000|2025-03-05 12:36:30|||||||||484
1741178200000|2025-03-05 12:36:40||4917.5||4917.5||4917.5||4917.5|4
1741178210000|2025-03-05 12:36:50|4918.5|4918|4919|4918|4919.5|4918.5|4918.5|4918|522
1741178220000|2025-03-05 12:37:00|4919.5|4918.5|4920|4919|4920|4919.5|4919.5|4918.5|63
1741178230000|2025-03-05 12:37:10|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|8
1741178260000|2025-03-05 12:37:40|||||||||52
1741178270000|2025-03-05 12:37:50|4919|4918|4919|4918|4919|4918|4919|4918|99
1741178280000|2025-03-05 12:38:00|4920.5|4919.5|4920.5|4919.5|4921|4920|4920.5|4919|101
1741178290000|2025-03-05 12:38:10|4921||4920.5||4921||4920.5||124
1741178300000|2025-03-05 12:38:20|4921|4920|4921|4920.5|4921|4920.5|4921|4919.5|63
1741178310000|2025-03-05 12:38:30|4922|4921|4922|4920.5|4922|4921|4922|4920.5|352
1741178320000|2025-03-05 12:38:40|4921|4921|4921|4920.5|4921|4921|4921|4920.5|0
1741178330000|2025-03-05 12:38:50|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|473
1741178340000|2025-03-05 12:39:00|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918.5|120
1741178350000|2025-03-05 12:39:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|110
1741178360000|2025-03-05 12:39:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|121
1741178370000|2025-03-05 12:39:30|4919.5||4919.5||4919.5||4919.5||240
1741178380000|2025-03-05 12:39:40||4919||4919||4919||4919|72
1741178400000|2025-03-05 12:40:00||4918.5||4918.5||4918.5||4918.5|133
1741178420000|2025-03-05 12:40:20|||||||||2
1741178430000|2025-03-05 12:40:30|||||||||10
1741178450000|2025-03-05 12:40:50||4919||4919||4919||4919|127
1741178460000|2025-03-05 12:41:00||4918.5||4918.5||4918.5||4918.5|3825
1741178470000|2025-03-05 12:41:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|123
1741178480000|2025-03-05 12:41:20|4919|4918.5|4919|4918|4919|4918.5|4919|4918|183
1741178490000|2025-03-05 12:41:30|||||||||148
1741178510000|2025-03-05 12:41:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918|80
1741178540000|2025-03-05 12:42:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|159
1741178550000|2025-03-05 12:42:30||4917||4917||4917||4917|934
1741178560000|2025-03-05 12:42:40|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|1226
1741178570000|2025-03-05 12:42:50|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|834
1741178580000|2025-03-05 12:43:00||4916.5||4916||4916.5||4916|309
1741178590000|2025-03-05 12:43:10|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|219
1741178600000|2025-03-05 12:43:20|4918|4917.5|4919|4918.5|4919|4918.5|4917.5|4917|456
1741178610000|2025-03-05 12:43:30|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|952
1741178620000|2025-03-05 12:43:40||4918||4918.5||4918.5||4918|0
1741178630000|2025-03-05 12:43:50|4919.5|4918|4920.5|4919.5|4920.5|4919.5|4919.5|4918|551
1741178640000|2025-03-05 12:44:00|4921|4920|4921|4920|4921|4920|4921|4919.5|0
1741178650000|2025-03-05 12:44:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|577
1741178660000|2025-03-05 12:44:20|4919|4918|4919|4918|4919|4918|4919|4918|389
1741178670000|2025-03-05 12:44:30||4918.5||4918||4918.5||4918|18
1741178680000|2025-03-05 12:44:40|||||||||30
1741178710000|2025-03-05 12:45:10|4918.5||4919||4919||4918.5||133
1741178730000|2025-03-05 12:45:30|||||||||8
1741178740000|2025-03-05 12:45:40|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4917.5|4917|756
1741178750000|2025-03-05 12:45:50|||||||||21
1741178760000|2025-03-05 12:46:00|4916.5|4915.5|4917|4916.5|4917|4916.5|4916.5|4915.5|157
1741178770000|2025-03-05 12:46:10||4916||4916||4916.5||4916|689
1741178780000|2025-03-05 12:46:20|||||||||196
1741178790000|2025-03-05 12:46:30|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|1
1741178800000|2025-03-05 12:46:40|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|192
1741178810000|2025-03-05 12:46:50|||||||||6
1741178820000|2025-03-05 12:47:00|4918.5|4918|4920|4919.5|4920|4919.5|4918.5|4918|7
1741178830000|2025-03-05 12:47:10|4922|4921|4921|4920|4922|4921.5|4921|4920|114
1741178840000|2025-03-05 12:47:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|36
1741178850000|2025-03-05 12:47:30|4920|4921|4920.5|4919.5|4920.5|4921|4920|4919.5|194
1741178860000|2025-03-05 12:47:40|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|371
1741178870000|2025-03-05 12:47:50||4918||4918||4918||4918|90
1741178900000|2025-03-05 12:48:20|4918.5||4918.5||4918.5||4918.5||485
1741178910000|2025-03-05 12:48:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|138
1741178920000|2025-03-05 12:48:40|4920|4919|4920.5|4919.5|4921|4919.5|4920|4919|291
1741178940000|2025-03-05 12:49:00|||||||||56
1741178950000|2025-03-05 12:49:10|4920|4920|4920.5|4920|4920.5|4920|4920|4919.5|46
1741178960000|2025-03-05 12:49:20|4921|4920.5|4922.5|4921|4922.5|4921.5|4921|4920|368
1741178970000|2025-03-05 12:49:30||4921.5||4921||4921.5||4921|0
1741178980000|2025-03-05 12:49:40|4922|4920.5|4921.5|4920.5|4922|4921|4921.5|4920.5|154
1741178990000|2025-03-05 12:49:50||4921||4921||4921||4921|236
1741179000000|2025-03-05 12:50:00|4922|4921.5|4922.5|4921.5|4923|4921.5|4922|4921.5|64
1741179010000|2025-03-05 12:50:10|4923||4922||4923||4922||0
1741179020000|2025-03-05 12:50:20|4921.5|4921|4922|4921|4922|4921|4921.5|4921|79
1741179030000|2025-03-05 12:50:30||4921.5||4921||4921.5||4921|486
1741179040000|2025-03-05 12:50:40||4921.5||4921||4921.5||4921|98
1741179050000|2025-03-05 12:50:50|4921.5|4920|4920|4919|4921.5|4920|4920|4919|432
1741179060000|2025-03-05 12:51:00||4919.5||4919.5||4919.5||4919.5|111
1741179070000|2025-03-05 12:51:10||4919||4919||4919||4919|34
1741179080000|2025-03-05 12:51:20||4919.5||4919.5||4919.5||4919.5|76
1741179090000|2025-03-05 12:51:30|||||||||410
1741179100000|2025-03-05 12:51:40|4920.5|4920|4921|4920|4921|4920.5|4920.5|4920|226
1741179110000|2025-03-05 12:51:50|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|36
1741179120000|2025-03-05 12:52:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|233
1741179130000|2025-03-05 12:52:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|397
1741179140000|2025-03-05 12:52:20|||||||||25
1741179150000|2025-03-05 12:52:30|4919|4918.5|4919|4918|4919|4918.5|4919|4918|55
1741179160000|2025-03-05 12:52:40|||||||||3
1741179170000|2025-03-05 12:52:50|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|1020
1741179180000|2025-03-05 12:53:00|||||||||127
1741179190000|2025-03-05 12:53:10|||||||||24
1741179200000|2025-03-05 12:53:20|||||||||1
1741179210000|2025-03-05 12:53:30||4918.5||4918.5||4918.5||4918.5|127
1741179220000|2025-03-05 12:53:40|4919.5|4918|4919.5|4919|4919.5|4919|4919.5|4918|810
1741179230000|2025-03-05 12:53:50||4918.5||4918.5||4918.5||4918.5|63
1741179240000|2025-03-05 12:54:00|4919|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|201
1741179250000|2025-03-05 12:54:10||4919||4919||4919||4919|7
1741179260000|2025-03-05 12:54:20||4918.5||4918.5||4918.5||4918.5|268
1741179280000|2025-03-05 12:54:40|4919||4919||4919||4919||244
1741179290000|2025-03-05 12:54:50|||||||||2
1741179300000|2025-03-05 12:55:00|4919.5|4919|4920|4919|4920|4919|4919|4918.5|862
1741179310000|2025-03-05 12:55:10|4919.5||4919.5||4919.5||4919.5||2742
1741179320000|2025-03-05 12:55:20|||||||||158
1741179330000|2025-03-05 12:55:30|4920||4920||4920||4920||299
1741179340000|2025-03-05 12:55:40|||||||||71
1741179350000|2025-03-05 12:55:50|||||||||109
1741179360000|2025-03-05 12:56:00|4919.5||4919.5||4919.5||4919.5||0
1741179370000|2025-03-05 12:56:10|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|1
1741179380000|2025-03-05 12:56:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|128
1741179390000|2025-03-05 12:56:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|132
1741179400000|2025-03-05 12:56:40|||||||||23
1741179410000|2025-03-05 12:56:50|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|90
1741179420000|2025-03-05 12:57:00||4918||4917.5||4918||4917.5|362
1741179430000|2025-03-05 12:57:10|4918||4918||4918||4918||129
1741179440000|2025-03-05 12:57:20|4917.5|4916.5|4916.5|4916|4917.5|4916.5|4916.5|4916|122
1741179460000|2025-03-05 12:57:40|||||||||271
1741179470000|2025-03-05 12:57:50|||||||||51
1741179480000|2025-03-05 12:58:00||4915.5||4915.5||4915.5||4915.5|358
1741179490000|2025-03-05 12:58:10|4918|4917.5|4919|4918|4919|4918.5|4918|4917.5|482
1741179500000|2025-03-05 12:58:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|765
1741179520000|2025-03-05 12:58:40|4919|4918|4919|4918|4919|4918|4919|4918|506
1741179530000|2025-03-05 12:58:50|4918.5||4918.5||4918.5||4918.5||1203
1741179540000|2025-03-05 12:59:00|||||||||493
1741179550000|2025-03-05 12:59:10|||||||||350
1741179560000|2025-03-05 12:59:20|4919||4918.5||4919||4918.5||43
1741179570000|2025-03-05 12:59:30|||||||||678
1741179580000|2025-03-05 12:59:40|||||||||229
1741179590000|2025-03-05 12:59:50|||||||||125
1741179600000|2025-03-05 13:00:00|4920|4919|4919|4918.5|4921|4920|4919|4918.5|766
1741179610000|2025-03-05 13:00:10|4919.5|4919|4920|4919|4920|4919|4919.5|4919|423
1741179620000|2025-03-05 13:00:20|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|8
1741179660000|2025-03-05 13:01:00|||||||||116
1741179670000|2025-03-05 13:01:10|4919.5|4918|4919|4918|4919.5|4918|4918.5|4918|388
1741179680000|2025-03-05 13:01:20|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|92
1741179700000|2025-03-05 13:01:40|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|160
1741179710000|2025-03-05 13:01:50||4919||4919.5||4919.5||4919|2
1741179730000|2025-03-05 13:02:10||4920||4920||4920||4920|0
1741179740000|2025-03-05 13:02:20|4922|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|49
1741179770000|2025-03-05 13:02:50|4922|4921|4922|4921.5|4924|4923|4922|4921|285
1741179780000|2025-03-05 13:03:00|4922.5|4922|4924|4923|4924|4923|4922.5|4922|23
1741179790000|2025-03-05 13:03:10||4923.5||4923||4923.5||4923|0
1741179800000|2025-03-05 13:03:20|||||||||109
1741179810000|2025-03-05 13:03:30|4923.5|4923.5|4922.5|4921.5|4923.5|4923.5|4921.5|4920.5|667
1741179820000|2025-03-05 13:03:40|4923|4922|4923|4922|4924|4923|4923|4922|176
1741179830000|2025-03-05 13:03:50|4917.5|4914|4917|4916|4917.5|4916|4911|4909|1320
1741179840000|2025-03-05 13:04:00|4915.5|4914.5|4918|4916.5|4918.5|4917|4915|4914.5|1299
1741179850000|2025-03-05 13:04:10|4917.5|4917|4918.5|4917|4918.5|4917|4917|4915.5|450
1741179860000|2025-03-05 13:04:20|4918|4917.5|4919|4917.5|4919.5|4918|4918|4917.5|320
1741179870000|2025-03-05 13:04:30|4918.5|4916.5|4917.5|4916.5|4918.5|4917|4917.5|4916.5|6
1741179880000|2025-03-05 13:04:40|4918|4917|4918|4917|4918|4917|4917.5|4916.5|612
1741179890000|2025-03-05 13:04:50|4917.5|4916.5|4918.5|4917.5|4919|4918|4917.5|4916.5|80
1741179900000|2025-03-05 13:05:00|4919.5|4917|4921|4919.5|4922|4920.5|4919|4917|740
1741179910000|2025-03-05 13:05:10|4920.5|4917.5|4919.5|4918.5|4920.5|4918.5|4919|4917.5|126
1741179920000|2025-03-05 13:05:20|4922|4920.5|4920.5|4919|4922|4920.5|4920.5|4919|295
1741179930000|2025-03-05 13:05:30|4919.5|4918.5|4918.5|4917|4919.5|4918.5|4917.5|4916.5|339
1741179940000|2025-03-05 13:05:40|4919|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|0
1741179950000|2025-03-05 13:05:50|4919|4918|4920.5|4919|4920.5|4919|4919|4918|21
1741179960000|2025-03-05 13:06:00|4920|4918.5|4921.5|4920|4921.5|4920|4919.5|4918|183
1741179970000|2025-03-05 13:06:10|4922.5|4920.5|4923|4921.5|4923|4921.5|4922|4920.5|195
1741179980000|2025-03-05 13:06:20||4922||4922||4922||4922|0
1741179990000|2025-03-05 13:06:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|32
1741180000000|2025-03-05 13:06:40|4921.5|4920.5|4923|4922.5|4923|4922.5|4921.5|4920.5|361
1741180010000|2025-03-05 13:06:50||4922||4922||4922||4922|2
1741180020000|2025-03-05 13:07:00|4921.5|4920.5|4922.5|4921|4922.5|4921.5|4921.5|4920|56
1741180030000|2025-03-05 13:07:10|4922|4921.5|4923.5|4922.5|4923.5|4922.5|4922|4921.5|50
1741180040000|2025-03-05 13:07:20||4922||4922.5||4923||4922|141
1741180050000|2025-03-05 13:07:30||4922||4922||4922||4922|0
1741180060000|2025-03-05 13:07:40|4923|4922.5|4923|4921.5|4923|4922.5|4923|4921.5|54
1741180070000|2025-03-05 13:07:50|4922|4921|4922|4921|4922|4921|4922|4921|24
1741180080000|2025-03-05 13:08:00|4922.5|4922|4922.5|4921|4922.5|4922|4922.5|4921|59
1741180090000|2025-03-05 13:08:10|4922|4920|4920.5|4919.5|4922|4920|4920.5|4919.5|9
1741180100000|2025-03-05 13:08:20|||||||||41
1741180110000|2025-03-05 13:08:30|4920|4918.5|4919|4918.5|4920.5|4918.5|4919|4918.5|19
1741180120000|2025-03-05 13:08:40|4920|4919|4920|4919|4920|4919|4920|4919|382
1741180130000|2025-03-05 13:08:50|4921|4919.5|4921.5|4920|4921.5|4920.5|4921|4919.5|127
1741180140000|2025-03-05 13:09:00||4920.5||4920.5||4920.5||4920|14
1741180150000|2025-03-05 13:09:10|4922|4921|4922|4921|4922|4921|4922|4920.5|53
1741180160000|2025-03-05 13:09:20|4921.5|4920|4921.5|4920|4921.5|4920|4921|4920|17
1741180170000|2025-03-05 13:09:30|4922|4921|4924|4923|4924.5|4923|4922|4921|101
1741180180000|2025-03-05 13:09:40|4924.5|4922.5|4925|4924|4925|4924|4924.5|4922.5|139
1741180190000|2025-03-05 13:09:50|4924.5|4923|4925|4924|4925|4924|4924.5|4923|58
1741180200000|2025-03-05 13:10:00|4925.5|4924.5|4929|4927.5|4930.5|4929|4925.5|4924.5|221
1741180210000|2025-03-05 13:10:10|4930|4928|4930|4928.5|4931.5|4930|4930|4928|374
1741180220000|2025-03-05 13:10:20|4931|4929|4931.5|4930|4931.5|4930.5|4931|4928.5|908
1741180230000|2025-03-05 13:10:30|4931|4930.5|4931|4929.5|4931|4930.5|4931|4929.5|0
1741180240000|2025-03-05 13:10:40|4930.5|4929|4931|4930|4931.5|4930.5|4930.5|4929|210
1741180250000|2025-03-05 13:10:50|4930.5|4929.5|4929|4927.5|4931|4929.5|4929|4927.5|1
1741180260000|2025-03-05 13:11:00|4930.5|4929|4931|4929.5|4931|4929.5|4930|4928.5|188
1741180270000|2025-03-05 13:11:10||4930||4929.5||4930||4929.5|162
1741180280000|2025-03-05 13:11:20|4930.5|4929|4930|4928.5|4930.5|4929.5|4930|4928.5|135
1741180290000|2025-03-05 13:11:30|4929.5|4928|4930.5|4929|4930.5|4929.5|4929.5|4928|139
1741180300000|2025-03-05 13:11:40|4930|4929.5|4930.5|4929|4930.5|4929.5|4930|4928.5|199
1741180310000|2025-03-05 13:11:50|4930|4928.5|4930|4929|4930|4929|4930|4928.5|19
1741180320000|2025-03-05 13:12:00||4928.5||4929||4929||4928.5|240
1741180330000|2025-03-05 13:12:10|4931.5|4930|4931|4930|4931.5|4930|4931|4930|290
1741180340000|2025-03-05 13:12:20|4930|4929|4929.5|4929|4930|4929|4929.5|4929|236
1741180350000|2025-03-05 13:12:30|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|374
1741180360000|2025-03-05 13:12:40|4930|4929|4929|4928|4930|4929|4929|4927.5|1224
1741180370000|2025-03-05 13:12:50|4930|4929|4930.5|4929|4930.5|4929|4930|4929|20
1741180380000|2025-03-05 13:13:00||4929.5||4929.5||4929.5||4929.5|0
1741180390000|2025-03-05 13:13:10|4931|4930|4931|4930|4931|4930|4931|4930|71
1741180400000|2025-03-05 13:13:20|4930.5||4930.5||4930.5||4930.5||0
1741180410000|2025-03-05 13:13:30|4931||4931||4931||4931||112
1741180420000|2025-03-05 13:13:40||4930.5||4930.5||4930.5||4930.5|220
1741180430000|2025-03-05 13:13:50|4931.5|4930|4930.5|4929|4931.5|4930|4930.5|4929|138
1741180440000|2025-03-05 13:14:00|4931|4929.5|4931.5|4929.5|4931.5|4929.5|4931|4929.5|0
1741180450000|2025-03-05 13:14:10|4931|4929|4931|4929|4931|4929|4930.5|4929|314
1741180460000|2025-03-05 13:14:20|4930|4929.5|4930|4928.5|4930|4929.5|4930|4928.5|57
1741180470000|2025-03-05 13:14:30|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1741180480000|2025-03-05 13:14:40||4927.5||4927.5||4927.5||4927.5|0
1741180490000|2025-03-05 13:14:50|||||||||61
1741180510000|2025-03-05 13:15:10||4928.5||4928||4928.5||4928|175
1741180520000|2025-03-05 13:15:20|4933.5|4930|4931.5|4930|4933.5|4930.5|4931.5|4930|262
1741180530000|2025-03-05 13:15:30|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|227
1741180540000|2025-03-05 13:15:40|4930||4931||4931||4930||54
1741180550000|2025-03-05 13:15:50||4930||4930||4930||4930|0
1741180560000|2025-03-05 13:16:00|4930.5|4930.5|4931.5|4930.5|4932|4930.5|4930.5|4930.5|45
1741180570000|2025-03-05 13:16:10|4931|4930|4931|4930|4931|4930|4931|4930|204
1741180580000|2025-03-05 13:16:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|99
1741180590000|2025-03-05 13:16:30|4931|4930|4931|4930|4931.5|4930|4931|4930|23
1741180600000|2025-03-05 13:16:40|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929|130
1741180610000|2025-03-05 13:16:50|4932|4929|4932|4931|4932|4931|4932|4929|97
1741180620000|2025-03-05 13:17:00|4932.5|4931.5|4933|4932.5|4933.5|4932.5|4932.5|4931.5|494
1741180630000|2025-03-05 13:17:10|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|120
1741180640000|2025-03-05 13:17:20|4933.5|4932|4933|4932|4933.5|4932|4933|4931.5|30
1741180650000|2025-03-05 13:17:30|||||||||60
1741180660000|2025-03-05 13:17:40|4932.5|4930.5|4931.5|4930.5|4932.5|4930.5|4931.5|4930.5|89
1741180670000|2025-03-05 13:17:50|||||||||145
1741180680000|2025-03-05 13:18:00|||||||||2121
1741180690000|2025-03-05 13:18:10|||||||||1
1741180700000|2025-03-05 13:18:20|4929.5|4929|4929.5|4929|4931|4929.5|4929.5|4929|225
1741180710000|2025-03-05 13:18:30|4930|4928.5|4929.5|4928.5|4930|4928.5|4929.5|4928.5|127
1741180720000|2025-03-05 13:18:40||4928||4928||4928.5||4928|0
1741180730000|2025-03-05 13:18:50|4931.5|4928.5|4931.5|4930|4931.5|4930|4931.5|4928.5|310
1741180740000|2025-03-05 13:19:00|4931|4929.5|4930.5|4929.5|4931.5|4930|4930.5|4929.5|241
1741180750000|2025-03-05 13:19:10|4929.5|4928.5|4928|4927|4929.5|4928.5|4928|4927|325
1741180760000|2025-03-05 13:19:20|4928.5|4927.5|4926.5|4925.5|4928.5|4927.5|4926.5|4925.5|46
1741180770000|2025-03-05 13:19:30|4926|4924.5|4924|4922.5|4926|4924.5|4924|4922.5|104
1741180780000|2025-03-05 13:19:40|4923.5|4923.5|4925.5|4924.5|4925.5|4924.5|4923.5|4923.5|129
1741180800000|2025-03-05 13:20:00|4925||4925.5||4925.5||4925||125
1741180820000|2025-03-05 13:20:20|4926.5|4925.5|4926.5|4925.5|4926.5|4926|4926.5|4925.5|40
1741180830000|2025-03-05 13:20:30|4927|4926|4927|4926|4927|4926|4927|4926|535
1741180870000|2025-03-05 13:21:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|123
1741180880000|2025-03-05 13:21:20|4926||4926||4926||4926||79
1741180890000|2025-03-05 13:21:30|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|623
1741180910000|2025-03-05 13:21:50||4924.5||4925||4925||4924.5|0
1741180920000|2025-03-05 13:22:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4158
1741180930000|2025-03-05 13:22:10|4927.5|4926|4927|4926|4927.5|4926.5|4927|4926|12
1741180940000|2025-03-05 13:22:20|4926.5|4925.5|4927|4925.5|4927|4926|4926.5|4925.5|0
1741180950000|2025-03-05 13:22:30||4926||4926||4926||4926|0
1741180960000|2025-03-05 13:22:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|136
1741180970000|2025-03-05 13:22:50|4926||4926.5||4926.5||4926||82
1741180980000|2025-03-05 13:23:00|||||||||6
1741181000000|2025-03-05 13:23:20|4927|4926|4926.5|4925.5|4927|4926|4926.5|4925.5|273
1741181010000|2025-03-05 13:23:30|4926|4924.5|4925|4924|4926.5|4924.5|4924.5|4924|185
1741181020000|2025-03-05 13:23:40|4926.5|4924.5|4926|4925|4927|4925.5|4925.5|4924.5|93
1741181030000|2025-03-05 13:23:50|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|607
1741181040000|2025-03-05 13:24:00|4926.5|4925.5|4926.5|4925.5|4927|4926|4926|4925.5|228
1741181050000|2025-03-05 13:24:10|4927|4926|4927|4926|4927|4926|4927|4926|1
1741181060000|2025-03-05 13:24:20|4926.5|4926.5|4927|4926|4927|4926.5|4926.5|4925.5|124
1741181070000|2025-03-05 13:24:30||4926.5||4926||4926.5||4926|34
1741181090000|2025-03-05 13:24:50|4926|4925|4926|4925|4926|4925.5|4926|4925|460
1741181100000|2025-03-05 13:25:00||4925.5||4925.5||4925.5||4925|21
1741181110000|2025-03-05 13:25:10|4926.5|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|184
1741181120000|2025-03-05 13:25:20|||||||||18
1741181130000|2025-03-05 13:25:30|4926|4925|4926|4925|4926|4925|4925.5|4925|34
1741181140000|2025-03-05 13:25:40|||||||||125
1741181150000|2025-03-05 13:25:50|||||||||53
1741181160000|2025-03-05 13:26:00||4925.5||4925||4925.5||4925|45
1741181170000|2025-03-05 13:26:10|4925.5|4924.5|4925|4924|4925.5|4924.5|4924.5|4924|546
1741181180000|2025-03-05 13:26:20||4924.5||4924||4924.5||4924|0
1741181190000|2025-03-05 13:26:30||4924.5||4924.5||4924.5||4924.5|100
1741181210000|2025-03-05 13:26:50|4924.5|4924|4925|4924|4925|4924|4924.5|4924|65
1741181220000|2025-03-05 13:27:00|4926|4924.5|4926|4925|4926|4925|4926|4924.5|19
1741181230000|2025-03-05 13:27:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1
1741181240000|2025-03-05 13:27:20|4924.5|4924|4923|4922.5|4924.5|4924|4923|4922.5|271
1741181250000|2025-03-05 13:27:30|4923.5|4921.5|4921|4920|4923.5|4921.5|4921|4920|176
1741181260000|2025-03-05 13:27:40|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|67
1741181290000|2025-03-05 13:28:10|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|118
1741181300000|2025-03-05 13:28:20||4918.5||4919||4919||4918.5|2
1741181320000|2025-03-05 13:28:40|4919|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|363
1741181330000|2025-03-05 13:28:50|||||||||285
1741181340000|2025-03-05 13:29:00|4920|4919|4919.5|4918.5|4920.5|4919.5|4919.5|4918.5|316
1741181350000|2025-03-05 13:29:10|||||||||280
1741181370000|2025-03-05 13:29:30|4920.5|4919|4919|4918.5|4920.5|4919.5|4919|4918.5|512
1741181380000|2025-03-05 13:29:40|||||||||88
1741181390000|2025-03-05 13:29:50|4919.5||4919.5||4919.5||4919.5||219
1741181410000|2025-03-05 13:30:10|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4917.5|110
1741181420000|2025-03-05 13:30:20|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|549
1741181430000|2025-03-05 13:30:30|4918.5|4917.5|4916.5|4916|4918.5|4917.5|4916.5|4916|244
1741181440000|2025-03-05 13:30:40|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|72
1741181450000|2025-03-05 13:30:50|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|0
1741181460000|2025-03-05 13:31:00|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|127
1741181470000|2025-03-05 13:31:10|4916|4915.5|4917.5|4916.5|4917.5|4916.5|4916|4915.5|225
1741181480000|2025-03-05 13:31:20|4918|4917.5|4918.5|4917.5|4918.5|4918|4918|4917.5|755
1741181490000|2025-03-05 13:31:30|4918|4918|4919.5|4919|4919.5|4919|4918|4918|128
1741181500000|2025-03-05 13:31:40|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|265
1741181510000|2025-03-05 13:31:50||4919||4918.5||4919||4918.5|136
1741181520000|2025-03-05 13:32:00|4920|4919|4920|4919.5|4920|4919.5|4920|4919|667
1741181530000|2025-03-05 13:32:10|4921|4919|4921|4920|4921|4920|4921|4919|1448
1741181540000|2025-03-05 13:32:20|4920|4920.5|4920|4919.5|4920|4920.5|4920|4919|72
1741181550000|2025-03-05 13:32:30||4919||4919||4919||4919|3
1741181560000|2025-03-05 13:32:40|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|285
1741181570000|2025-03-05 13:32:50|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|457
1741181580000|2025-03-05 13:33:00|4918|4917.5|4918|4917|4918|4917.5|4918|4917|50
1741181590000|2025-03-05 13:33:10|||||||||72
1741181600000|2025-03-05 13:33:20|4917.5|4916|4917|4916|4917.5|4916|4917|4916|68
1741181610000|2025-03-05 13:33:30|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916|4915.5|127
1741181620000|2025-03-05 13:33:40|4917|4916.5|4918|4917|4918|4917|4917|4916.5|616
1741181630000|2025-03-05 13:33:50|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4916|91
1741181640000|2025-03-05 13:34:00|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|288
1741181650000|2025-03-05 13:34:10|4918|4918|4918.5|4917.5|4918.5|4918|4918|4917.5|27
1741181660000|2025-03-05 13:34:20|4919|4918|4919|4918.5|4919|4918.5|4919|4918|194
1741181670000|2025-03-05 13:34:30|4918.5|4918|4919|4917.5|4919|4918|4918.5|4917.5|25
1741181680000|2025-03-05 13:34:40|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|430
1741181690000|2025-03-05 13:34:50|4920|4918|4920|4919|4920|4919|4920|4918|370
1741181700000|2025-03-05 13:35:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|96
1741181710000|2025-03-05 13:35:10|4918.5|4918|4917|4916|4918.5|4918|4917|4916|856
1741181720000|2025-03-05 13:35:20|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916|4915.5|849
1741181730000|2025-03-05 13:35:30|4916||4916||4916||4916||42
1741181740000|2025-03-05 13:35:40|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|94
1741181750000|2025-03-05 13:35:50|4917|4916.5|4917|4916|4917|4916.5|4917|4916|28
1741181760000|2025-03-05 13:36:00||4915.5||4916||4916||4915.5|0
1741181770000|2025-03-05 13:36:10|4917.5|4916.5|4919|4918|4919|4918|4917.5|4916.5|217
1741181780000|2025-03-05 13:36:20|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|36
1741181790000|2025-03-05 13:36:30|4918.5||4918.5||4919||4918.5||527
1741181800000|2025-03-05 13:36:40|||||||||134
1741181810000|2025-03-05 13:36:50|4918|4917|4918|4917|4918|4917|4917.5|4916.5|183
1741181820000|2025-03-05 13:37:00|4919|4918|4919|4918|4919.5|4918.5|4919|4918|196
1741181830000|2025-03-05 13:37:10|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|106
1741181840000|2025-03-05 13:37:20|4919|4917.5|4918|4917|4919|4917.5|4918|4917|299
1741181850000|2025-03-05 13:37:30|||||||||532
1741181860000|2025-03-05 13:37:40|4917.5||4918||4918||4917.5||59
1741181880000|2025-03-05 13:38:00|||||||||185
1741181900000|2025-03-05 13:38:20|4917|4916.5|4916|4915.5|4917|4916.5|4916|4915.5|180
1741181910000|2025-03-05 13:38:30|||||||||425
1741181920000|2025-03-05 13:38:40|4916.5|4916|4917|4916|4917.5|4916.5|4916.5|4916|56
1741181940000|2025-03-05 13:39:00|4916.5||4916.5||4916.5||4916.5||68
1741181950000|2025-03-05 13:39:10|4917|4917|4918|4917|4918|4917|4917|4917|147
1741181960000|2025-03-05 13:39:20|4918.5|4917.5|4918.5|4917.5|4919|4918|4918.5|4917.5|215
1741181970000|2025-03-05 13:39:30|4917|4916.5|4917.5|4916.5|4918|4917|4917|4916.5|372
1741181980000|2025-03-05 13:39:40|4918|4917|4918.5|4917.5|4918.5|4917.5|4918|4917|392
1741181990000|2025-03-05 13:39:50|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|235
1741182010000|2025-03-05 13:40:10|||||||||41
1741182020000|2025-03-05 13:40:20|4918.5|4918|4919|4918.5|4919|4918.5|4918.5|4918|190
1741182030000|2025-03-05 13:40:30|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|248
1741182040000|2025-03-05 13:40:40|4918||4918.5||4918.5||4918||11
1741182050000|2025-03-05 13:40:50||4918||4917.5||4918||4917.5|192
1741182060000|2025-03-05 13:41:00|4918||4918.5||4918.5||4918||37
1741182070000|2025-03-05 13:41:10|4919|4918|4919|4918|4919|4918|4918.5|4918|39
1741182080000|2025-03-05 13:41:20||4918.5||4918||4918.5||4918|71
1741182090000|2025-03-05 13:41:30|4918.5|4918.5|4918.5|4918|4918.5|4918.5|4918.5|4918|35
1741182100000|2025-03-05 13:41:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|15
1741182110000|2025-03-05 13:41:50|4918.5|4918|4916.5|4915.5|4918.5|4918|4916|4915.5|517
1741182120000|2025-03-05 13:42:00|4916|4916|4916.5|4915.5|4916.5|4916|4916|4915.5|491
1741182130000|2025-03-05 13:42:10|4915|4914.5|4914.5|4913.5|4915|4914.5|4914|4913.5|85
1741182140000|2025-03-05 13:42:20|4914|4914|4913|4912|4914|4914|4913|4912|152
1741182150000|2025-03-05 13:42:30|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|156
1741182160000|2025-03-05 13:42:40|4911|4910|4906|4905|4911|4910|4906|4905|295
1741182170000|2025-03-05 13:42:50|4905.5|4905.5|4906.5|4906|4906.5|4906|4905.5|4905.5|669
1741182180000|2025-03-05 13:43:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906|204
1741182190000|2025-03-05 13:43:10|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|443
1741182200000|2025-03-05 13:43:20|||||||||180
1741182210000|2025-03-05 13:43:30|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|312
1741182230000|2025-03-05 13:43:50|4908|4908|4908|4907.5|4908|4908|4908|4907.5|110
1741182240000|2025-03-05 13:44:00|4907.5|4907|4906|4905.5|4907.5|4907|4906|4905|254
1741182250000|2025-03-05 13:44:10|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|213
1741182260000|2025-03-05 13:44:20|4906|4905|4907.5|4906.5|4908.5|4907.5|4905.5|4905|416
1741182270000|2025-03-05 13:44:30|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|583
1741182280000|2025-03-05 13:44:40|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4906.5|4905|1016
1741182290000|2025-03-05 13:44:50|4907|4905.5|4907.5|4907|4907.5|4907|4907|4905.5|2934
1741182300000|2025-03-05 13:45:00|4907|4906|4908|4907|4908|4907|4907|4906|263
1741182310000|2025-03-05 13:45:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4906.5|169
1741182320000|2025-03-05 13:45:20|4908.5|4906.5|4906.5|4905.5|4908.5|4906.5|4906.5|4905.5|123
1741182330000|2025-03-05 13:45:30|||||||||93
1741182340000|2025-03-05 13:45:40|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|225
1741182350000|2025-03-05 13:45:50|4908|4907|4910.5|4909.5|4910.5|4909.5|4908|4907|149
1741182360000|2025-03-05 13:46:00|4912.5|4912|4912.5|4911.5|4912.5|4912|4912|4911|619
1741182370000|2025-03-05 13:46:10|4914|4912.5|4914|4913.5|4915|4913.5|4914|4912.5|316
1741182380000|2025-03-05 13:46:20|4915|4913|4915|4914|4915|4914.5|4915|4913|140
1741182390000|2025-03-05 13:46:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|0
1741182400000|2025-03-05 13:46:40|4916|4915|4916|4915|4916|4915|4916|4915|0
1741182410000|2025-03-05 13:46:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|115
1741182420000|2025-03-05 13:47:00|4916|4915|4915.5|4914.5|4916|4915|4915.5|4914.5|299
1741182430000|2025-03-05 13:47:10|4915||4915.5||4915.5||4915||487
1741182440000|2025-03-05 13:47:20|4916|4915|4915.5|4915|4916|4915.5|4915.5|4915|159
1741182450000|2025-03-05 13:47:30|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914.5|538
1741182460000|2025-03-05 13:47:40|||||||||173
1741182470000|2025-03-05 13:47:50|4915||4915||4915||4915||641
1741182480000|2025-03-05 13:48:00|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4915|373
1741182490000|2025-03-05 13:48:10|||||||||282
1741182500000|2025-03-05 13:48:20|4915.5|4915|4915.5|4914.5|4915.5|4915|4915|4914.5|212
1741182510000|2025-03-05 13:48:30|4915|4913|4915|4914|4915|4914|4914|4913|95
1741182520000|2025-03-05 13:48:40|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4915.5|4914.5|68
1741182530000|2025-03-05 13:48:50|4917|4915|4915|4914|4917|4915|4915|4914|443
1741182540000|2025-03-05 13:49:00|4914|4913|4912.5|4911|4914|4913|4912|4911|377
1741182550000|2025-03-05 13:49:10|4912|4912|4913.5|4912.5|4915|4914|4910.5|4910|656
1741182560000|2025-03-05 13:49:20|4913|4912|4912.5|4911.5|4913.5|4912|4911|4910|82
1741182570000|2025-03-05 13:49:30|4910|4909.5|4909.5|4908.5|4910|4909.5|4909|4908.5|243
1741182580000|2025-03-05 13:49:40|4910|4909|4910|4909|4910|4909|4909.5|4908.5|137
1741182590000|2025-03-05 13:49:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|81
1741182600000|2025-03-05 13:50:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|233
1741182610000|2025-03-05 13:50:10|4910|4909|4910|4909|4910|4909|4910|4909|0
1741182620000|2025-03-05 13:50:20||4909.5||4909.5||4909.5||4909.5|655
1741182630000|2025-03-05 13:50:30|||||||||188
1741182640000|2025-03-05 13:50:40|||||||||420
1741182650000|2025-03-05 13:50:50|||||||||644
1741182660000|2025-03-05 13:51:00|||||||||674
1741182670000|2025-03-05 13:51:10|||||||||1019
1741182680000|2025-03-05 13:51:20|||||||||405
1741182690000|2025-03-05 13:51:30|||||||||75
1741182700000|2025-03-05 13:51:40|4908|4907|4908|4907.5|4908|4907.5|4908|4907|319
1741182710000|2025-03-05 13:51:50|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|289
1741182720000|2025-03-05 13:52:00|4906|4905.5|4904|4903|4906|4905.5|4904|4903|317
1741182730000|2025-03-05 13:52:10|4904.5|4903.5|4903|4902|4904.5|4903.5|4903|4902|68
1741182740000|2025-03-05 13:52:20|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|53
1741182750000|2025-03-05 13:52:30|||||||||133
1741182760000|2025-03-05 13:52:40||4903||4903||4903||4903|125
1741182780000|2025-03-05 13:53:00|4902.5|4902|4904.5|4903.5|4904.5|4903.5|4902.5|4901.5|308
1741182790000|2025-03-05 13:53:10|||||||||250
1741182800000|2025-03-05 13:53:20|4904|4903|4903.5|4902|4904|4903|4903|4901.5|263
1741182810000|2025-03-05 13:53:30|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904.5|4902.5|71
1741182820000|2025-03-05 13:53:40|4904|4903|4903.5|4903|4904.5|4903|4903.5|4903|28
1741182830000|2025-03-05 13:53:50|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|212
1741182840000|2025-03-05 13:54:00|4904|4903|4904|4903|4904|4903.5|4904|4903|164
1741182850000|2025-03-05 13:54:10|4905.5|4903.5|4905.5|4904.5|4905.5|4904.5|4905.5|4903.5|174
1741182870000|2025-03-05 13:54:30|4906.5|4906|4905.5|4904.5|4907|4906|4905.5|4904.5|294
1741182880000|2025-03-05 13:54:40|4905|4905|4905.5|4905|4905.5|4905|4905|4905|13
1741182890000|2025-03-05 13:54:50|4904.5|4904.5|4905|4903.5|4905|4904.5|4904.5|4903.5|482
1741182900000|2025-03-05 13:55:00|4904.5|4903|4904.5|4903|4904.5|4903|4904|4903|238
1741182910000|2025-03-05 13:55:10|4905|4903.5|4902.5|4901.5|4905|4903.5|4902.5|4901.5|148
1741182920000|2025-03-05 13:55:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|561
1741182930000|2025-03-05 13:55:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|273
1741182940000|2025-03-05 13:55:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|179
1741182950000|2025-03-05 13:55:50|4901|4900.5|4901|4900|4901|4900.5|4900.5|4900|728
1741182960000|2025-03-05 13:56:00|4898.5|4898|4898.5|4897.5|4898.5|4898|4898|4897|341
1741182980000|2025-03-05 13:56:20|4900|4897|4900|4899|4900|4899|4900|4897|2630
1741182990000|2025-03-05 13:56:30|||||||||134
1741183000000|2025-03-05 13:56:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|17
1741183010000|2025-03-05 13:56:50|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|186
1741183020000|2025-03-05 13:57:00|4899|4898|4899|4898|4899|4898|4899|4898|0
1741183030000|2025-03-05 13:57:10|4900|4899.5|4898.5|4897.5|4900|4899.5|4898.5|4897.5|309
1741183040000|2025-03-05 13:57:20|4898|4897|4898|4897|4898|4897|4898|4897|0
1741183050000|2025-03-05 13:57:30|||||||||3
1741183060000|2025-03-05 13:57:40|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|1049
1741183070000|2025-03-05 13:57:50|4896|4895|4895.5|4895|4896|4895|4895.5|4894|114
1741183080000|2025-03-05 13:58:00|4896|4894|4895|4894|4896|4894.5|4895|4894|404
1741183090000|2025-03-05 13:58:10|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895|4894|93
1741183100000|2025-03-05 13:58:20|4895|4894.5|4894.5|4893|4895|4894.5|4894|4893|78
1741183110000|2025-03-05 13:58:30|4894||4894.5||4894.5||4894||80
1741183120000|2025-03-05 13:58:40|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|260
1741183130000|2025-03-05 13:58:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|100
1741183140000|2025-03-05 13:59:00|4893||4893||4893||4893||0
1741183150000|2025-03-05 13:59:10||4892||4892||4892||4892|201
1741183160000|2025-03-05 13:59:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|176
1741183170000|2025-03-05 13:59:30|4893.5||4893.5||4893.5||4893.5||93
1741183180000|2025-03-05 13:59:40|4894|4893|4894|4893|4894|4893|4894|4893|514
1741183190000|2025-03-05 13:59:50|||||||||51
1741183200000|2025-03-05 14:00:00|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|186
1741183210000|2025-03-05 14:00:10|4893.5|4892.5|4894.5|4893|4894.5|4893.5|4893.5|4892.5|683
1741183220000|2025-03-05 14:00:20|4894|4893.5|4894|4893.5|4895|4893.5|4894|4893.5|219
1741183230000|2025-03-05 14:00:30|4893|4893|4893|4892|4893|4893|4893|4892|503
1741183240000|2025-03-05 14:00:40||4892.5||4892||4892.5||4892|142
1741183250000|2025-03-05 14:00:50|4892.5|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|235
1741183260000|2025-03-05 14:01:00|4889.5|4891|4890|4889.5|4890|4891|4889|4888.5|207
1741183270000|2025-03-05 14:01:10|4889.5|4889|4890|4889|4890|4889|4889.5|4889|374
1741183280000|2025-03-05 14:01:20|4889|4888.5|4888|4887|4889|4888.5|4887.5|4886.5|42
1741183290000|2025-03-05 14:01:30|4887.5|4886.5|4888|4887.5|4888|4887.5|4887.5|4886.5|533
1741183300000|2025-03-05 14:01:40|4885|4884|4884.5|4883.5|4885.5|4884.5|4884.5|4883.5|178
1741183310000|2025-03-05 14:01:50|4883.5|4882.5|4881|4880|4883.5|4882.5|4881|4879.5|763
1741183320000|2025-03-05 14:02:00|4881.5|4880.5|4883|4882|4883|4882|4881|4880|336
1741183330000|2025-03-05 14:02:10|4883.5|4881.5|4884|4883|4884.5|4883.5|4883.5|4881.5|226
1741183340000|2025-03-05 14:02:20|4883|4883.5|4884|4883|4884|4883.5|4883|4882.5|456
1741183350000|2025-03-05 14:02:30|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4882.5|303
1741183360000|2025-03-05 14:02:40|4884.5|4883.5|4886.5|4885|4887|4886|4884.5|4883.5|10594
1741183370000|2025-03-05 14:02:50|4886|4885.5|4886|4885|4886.5|4885.5|4886|4885|293
1741183380000|2025-03-05 14:03:00|4885|4883.5|4885|4884|4885.5|4884|4885|4883.5|129
1741183390000|2025-03-05 14:03:10|4885.5|4885|4884.5|4883|4885.5|4885|4884.5|4883|397
1741183400000|2025-03-05 14:03:20||4883.5||4883.5||4883.5||4883.5|275
1741183410000|2025-03-05 14:03:30|4884|4883|4884|4883|4884|4883|4884|4883|314
1741183420000|2025-03-05 14:03:40|4883.5||4884||4884.5||4883.5||218
1741183430000|2025-03-05 14:03:50|4883.5||4883.5||4883.5||4883.5||100
1741183440000|2025-03-05 14:04:00|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|348
1741183450000|2025-03-05 14:04:10|4884||4883.5||4884||4883.5||724
1741183460000|2025-03-05 14:04:20|4884||4884||4884||4884||372
1741183470000|2025-03-05 14:04:30|4885.5|4884|4886|4885.5|4886|4885.5|4885.5|4884|216
1741183480000|2025-03-05 14:04:40|4886.5||4886.5||4886.5||4886.5||58
1741183490000|2025-03-05 14:04:50|4887|4886|4887|4886.5|4887|4886.5|4887|4886|8
1741183500000|2025-03-05 14:05:00||4886||4886||4886||4886|1028
1741183510000|2025-03-05 14:05:10||4885.5||4885.5||4885.5||4885.5|775
1741183520000|2025-03-05 14:05:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|865
1741183530000|2025-03-05 14:05:30|4889|4888|4890|4889|4890|4889|4889|4888|1087
1741183540000|2025-03-05 14:05:40|4890.5|4889.5|4891|4890|4891|4890.5|4890.5|4889.5|35
1741183550000|2025-03-05 14:05:50|4893|4892|4893|4892|4893|4892|4893|4892|57
1741183560000|2025-03-05 14:06:00|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892|4891.5|725
1741183570000|2025-03-05 14:06:10|4893|4890.5|4892|4891.5|4893|4891.5|4891.5|4890.5|209
1741183580000|2025-03-05 14:06:20|4891|4891|4891|4890|4891.5|4891|4891|4890|407
1741183590000|2025-03-05 14:06:30|||||||||123
1741183600000|2025-03-05 14:06:40|||||||||77
1741183610000|2025-03-05 14:06:50|4889.5|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|229
1741183620000|2025-03-05 14:07:00|4890|4889|4892|4890.5|4892|4890.5|4890|4889|105
1741183630000|2025-03-05 14:07:10|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|121
1741183640000|2025-03-05 14:07:20|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|96
1741183650000|2025-03-05 14:07:30|4892.5||4892||4892.5||4892||260
1741183660000|2025-03-05 14:07:40|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|159
1741183670000|2025-03-05 14:07:50|4891||4890.5||4891||4890.5||93
1741183680000|2025-03-05 14:08:00|4892|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|168
1741183690000|2025-03-05 14:08:10|4892.5|4891|4891.5|4891|4892.5|4891|4891.5|4891|124
1741183700000|2025-03-05 14:08:20|4891|4890.5|4892|4890.5|4892|4891|4891|4890.5|375
1741183710000|2025-03-05 14:08:30|4891.5|4891|4889.5|4888.5|4892.5|4891.5|4889.5|4888.5|274
1741183720000|2025-03-05 14:08:40|4889|4889|4889|4888.5|4889.5|4889|4889|4888.5|222
1741183730000|2025-03-05 14:08:50|4889.5||4889.5||4889.5||4889.5||0
1741183740000|2025-03-05 14:09:00|4888.5|4888|4888|4886.5|4888.5|4888|4888|4886.5|519
1741183750000|2025-03-05 14:09:10|4888.5|4887|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|382
1741183760000|2025-03-05 14:09:20|4887|4886|4886.5|4886|4887|4886|4886|4885|442
1741183770000|2025-03-05 14:09:30|4887||4886.5||4887||4886.5||29
1741183780000|2025-03-05 14:09:40|||||||||93
1741183790000|2025-03-05 14:09:50|4886|4885|4886|4885|4886|4885|4886|4885|142
1741183800000|2025-03-05 14:10:00|4886.5||4886.5||4886.5||4886.5||110
1741183810000|2025-03-05 14:10:10|4887|4885.5|4890.5|4889|4890.5|4889|4887|4885.5|297
1741183820000|2025-03-05 14:10:20|4891.5|4890|4891|4890|4891.5|4890.5|4890.5|4889|335
1741183830000|2025-03-05 14:10:30|4891.5|4889.5|4892|4890.5|4892|4891|4891.5|4889.5|298
1741183840000|2025-03-05 14:10:40|4892.5|4891|4892.5|4891|4892.5|4891.5|4892.5|4891|75
1741183850000|2025-03-05 14:10:50|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|126
1741183860000|2025-03-05 14:11:00|4892.5|4892|4892|4891|4892.5|4892|4892|4891|274
1741183870000|2025-03-05 14:11:10|4892.5|4891.5|4892.5|4892|4892.5|4892|4892.5|4891.5|0
1741183880000|2025-03-05 14:11:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|129
1741183890000|2025-03-05 14:11:30|4894.5|4893.5|4894|4892.5|4894.5|4894|4893.5|4892.5|455
1741183900000|2025-03-05 14:11:40|4894.5|4893|4894|4893|4894.5|4893.5|4894|4893|93
1741183910000|2025-03-05 14:11:50|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|93
1741183920000|2025-03-05 14:12:00|4894|4893|4892|4891|4894|4893|4891.5|4890.5|496
1741183930000|2025-03-05 14:12:10|4891.5|4890.5|4891|4890|4891.5|4891|4891|4890|219
1741183940000|2025-03-05 14:12:20|4890.5|4890.5|4891|4889.5|4891|4890.5|4890.5|4889.5|193
1741183950000|2025-03-05 14:12:30|4890.5|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|301
1741183960000|2025-03-05 14:12:40|4891|4890|4891|4890|4891|4890|4891|4889.5|249
1741183990000|2025-03-05 14:13:10|4892|4890.5|4891.5|4890|4892|4891|4891|4890|319
1741184000000|2025-03-05 14:13:20|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|63
1741184010000|2025-03-05 14:13:30|4892|4891|4892|4891|4892|4891|4892|4891|2
1741184020000|2025-03-05 14:13:40||4891.5||4891.5||4891.5||4891.5|15
1741184030000|2025-03-05 14:13:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|81
1741184040000|2025-03-05 14:14:00|4893||4893||4893||4893||12
1741184050000|2025-03-05 14:14:10|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|494
1741184060000|2025-03-05 14:14:20|||||||||156
1741184070000|2025-03-05 14:14:30|4894||4894.5||4894.5||4894||38
1741184080000|2025-03-05 14:14:40|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894|115
1741184090000|2025-03-05 14:14:50||4895||4895||4895||4894.5|63
1741184100000|2025-03-05 14:15:00|4896|4895.5|4899|4898|4899.5|4898.5|4896|4895.5|300
1741184110000|2025-03-05 14:15:10||4898.5||4898.5||4898.5||4898.5|15
1741184120000|2025-03-05 14:15:20|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|391
1741184130000|2025-03-05 14:15:30|||||||||82
1741184140000|2025-03-05 14:15:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|151
1741184150000|2025-03-05 14:15:50||4901||4900.5||4901||4900.5|0
1741184160000|2025-03-05 14:16:00|4901|4900|4901.5|4900.5|4901.5|4900.5|4900.5|4900|293
1741184170000|2025-03-05 14:16:10|4902|4901|4902.5|4902|4902.5|4902|4902|4901|563
1741184180000|2025-03-05 14:16:20|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903|4902.5|480
1741184190000|2025-03-05 14:16:30|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|11
1741184200000|2025-03-05 14:16:40|||||||||10
1741184210000|2025-03-05 14:16:50|4902.5|4902|4903|4902|4903|4902|4902.5|4902|208
1741184220000|2025-03-05 14:17:00|4902.5||4903||4903||4902.5||77
1741184230000|2025-03-05 14:17:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|102
1741184240000|2025-03-05 14:17:20|4902|4901|4902|4901|4902|4901|4902|4901|274
1741184250000|2025-03-05 14:17:30||4901.5||4901||4901.5||4901|184
1741184260000|2025-03-05 14:17:40|4901.5||4901.5||4901.5||4901.5||91
1741184270000|2025-03-05 14:17:50|4902|4900.5|4901|4900|4902|4900.5|4901|4900|194
1741184280000|2025-03-05 14:18:00|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|27
1741184290000|2025-03-05 14:18:10|4901.5||4901.5||4902||4901.5||104
1741184300000|2025-03-05 14:18:20|4902||4901.5||4902||4901.5||29
1741184310000|2025-03-05 14:18:30|4902||4902||4902||4901.5||65
1741184320000|2025-03-05 14:18:40|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|0
1741184330000|2025-03-05 14:18:50|4901.5|4901.5|4902.5|4901.5|4902.5|4901.5|4901.5|4901.5|251
1741184340000|2025-03-05 14:19:00|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|353
1741184350000|2025-03-05 14:19:10|4905.5|4903.5|4904.5|4903|4905.5|4903.5|4904|4903|302
1741184360000|2025-03-05 14:19:20|4904|4902.5|4903.5|4902.5|4904.5|4902.5|4903.5|4902.5|18
1741184370000|2025-03-05 14:19:30|||||||||44
1741184380000|2025-03-05 14:19:40|4903||4903.5||4903.5||4903||125
1741184390000|2025-03-05 14:19:50|4903|4902|4903|4902|4903|4902|4902.5|4902|17
1741184400000|2025-03-05 14:20:00|4902|4901|4902|4901|4902.5|4901|4902|4901|195
1741184410000|2025-03-05 14:20:10|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|129
1741184420000|2025-03-05 14:20:20|||||||||93
1741184430000|2025-03-05 14:20:30|4902|4901|4901.5|4901|4902.5|4901.5|4901.5|4901|144
1741184440000|2025-03-05 14:20:40|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|120
1741184450000|2025-03-05 14:20:50|||||||||63
1741184460000|2025-03-05 14:21:00|||||||||65
1741184470000|2025-03-05 14:21:10|4902.5|4901.5|4904.5|4903.5|4904.5|4903.5|4902.5|4901.5|328
1741184490000|2025-03-05 14:21:30|4904|4902|4903.5|4902|4904.5|4902|4903.5|4902|251
1741184500000|2025-03-05 14:21:40|4903|4901.5|4902.5|4901.5|4903|4901.5|4902.5|4901.5|164
1741184510000|2025-03-05 14:21:50|4902||4902.5||4902.5||4902||78
1741184520000|2025-03-05 14:22:00||4902||4902||4902||4902|0
1741184530000|2025-03-05 14:22:10|4903||4903.5||4903.5||4903||11
1741184540000|2025-03-05 14:22:20|4903|4901.5|4903.5|4902|4903.5|4902|4902.5|4901.5|248
1741184550000|2025-03-05 14:22:30|4903|4902.5|4902.5|4901.5|4903|4902.5|4902.5|4901.5|57
1741184560000|2025-03-05 14:22:40|4903|4902|4903|4902|4903|4902|4902.5|4902|0
1741184570000|2025-03-05 14:22:50|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|168
1741184580000|2025-03-05 14:23:00|4904.5|4902|4904.5|4903.5|4904.5|4903.5|4904.5|4902|53
1741184590000|2025-03-05 14:23:10|4904|4903|4904|4903|4904.5|4903.5|4904|4903|528
1741184610000|2025-03-05 14:23:30||4903.5||4903||4903.5||4903|116
1741184620000|2025-03-05 14:23:40|||||||||70
1741184630000|2025-03-05 14:23:50|4903.5||4903.5||4904||4903.5||294
1741184640000|2025-03-05 14:24:00|4904|4902|4902.5|4902|4904|4902|4902.5|4902|84
1741184650000|2025-03-05 14:24:10|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|477
1741184660000|2025-03-05 14:24:20|||||||||246
1741184670000|2025-03-05 14:24:30|4906.5|4904|4909|4907.5|4909|4907.5|4906.5|4904|334
1741184680000|2025-03-05 14:24:40|4908.5|4907|4908|4907|4908.5|4907|4907.5|4907|63
1741184690000|2025-03-05 14:24:50|||||||||32
1741184700000|2025-03-05 14:25:00|4906.5|4906|4906|4905|4907|4906|4906|4905|237
1741184710000|2025-03-05 14:25:10|4906.5||4906||4906.5||4906||0
1741184730000|2025-03-05 14:25:30|4905.5|4905.5|4905.5|4904.5|4905.5|4905.5|4905.5|4904.5|129
1741184740000|2025-03-05 14:25:40|4904.5|4904|4905.5|4904|4905.5|4904|4904.5|4904|181
1741184750000|2025-03-05 14:25:50|4905||4905||4905||4905||243
1741184760000|2025-03-05 14:26:00|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|225
1741184770000|2025-03-05 14:26:10|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|0
1741184780000|2025-03-05 14:26:20|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|76
1741184790000|2025-03-05 14:26:30|4906.5|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|176
1741184800000|2025-03-05 14:26:40|4907|4906|4907|4906|4907|4906|4907|4906|48
1741184810000|2025-03-05 14:26:50|4906.5|4906.5|4907|4906|4907|4906.5|4906.5|4906|115
1741184820000|2025-03-05 14:27:00|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907.5|4906|507
1741184830000|2025-03-05 14:27:10|4906.5|4906|4907|4906|4907|4906|4906.5|4906|22
1741184840000|2025-03-05 14:27:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|10
1741184850000|2025-03-05 14:27:30|4905|4904.5|4908|4907|4908|4907|4904|4903.5|783
1741184860000|2025-03-05 14:27:40|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|353
1741184870000|2025-03-05 14:27:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|74
1741184880000|2025-03-05 14:28:00|4908|4907|4906.5|4905.5|4908|4907|4906.5|4905.5|230
1741184890000|2025-03-05 14:28:10|4907|4906|4907|4906|4907|4906|4907|4906|0
1741184900000|2025-03-05 14:28:20|4907.5|4907|4907.5|4906.5|4908|4907|4907|4906.5|54
1741184910000|2025-03-05 14:28:30|4907|4907|4908.5|4907|4908.5|4907|4907|4907|261
1741184920000|2025-03-05 14:28:40||4907.5||4907.5||4907.5||4907.5|0
1741184930000|2025-03-05 14:28:50|4910.5|4909.5|4908.5|4908|4910.5|4909.5|4908.5|4908|143
1741184940000|2025-03-05 14:29:00|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|0
1741184950000|2025-03-05 14:29:10|||||||||432
1741184960000|2025-03-05 14:29:20|||||||||223
1741184970000|2025-03-05 14:29:30|4907|4906|4903.5|4902.5|4907|4906|4903|4902.5|1027
1741184980000|2025-03-05 14:29:40|4903|4902|4903|4902|4903|4902|4902.5|4902|623
1741184990000|2025-03-05 14:29:50|4902.5|4901|4903|4902|4903|4902|4902|4901|98
1741185000000|2025-03-05 14:30:00|4903.5|4902.5|4905.5|4904.5|4909.5|4908.5|4903.5|4902|514
1741185010000|2025-03-05 14:30:10|4907|4905.5|4906|4904.5|4907|4905.5|4904|4903|1673
1741185020000|2025-03-05 14:30:20|4905|4905|4908.5|4907.5|4908.5|4907.5|4904.5|4903.5|452
1741185030000|2025-03-05 14:30:30|4910.5|4907|4907|4906|4910.5|4909|4907|4906|362
1741185040000|2025-03-05 14:30:40|4908|4906.5|4905|4904|4908.5|4907.5|4905|4904|515
1741185050000|2025-03-05 14:30:50|4905.5|4903.5|4907|4905.5|4907|4905.5|4904|4903|785
1741185060000|2025-03-05 14:31:00|4908.5|4906|4908.5|4907.5|4908.5|4907.5|4906.5|4905.5|448
1741185070000|2025-03-05 14:31:10|4907.5|4907|4909|4907.5|4909|4908|4907.5|4906|702
1741185080000|2025-03-05 14:31:20|4907|4908.5|4905.5|4904.5|4907.5|4908.5|4905|4904.5|1230
1741185090000|2025-03-05 14:31:30|4904.5|4903|4907|4906|4908|4907|4904|4903|213
1741185100000|2025-03-05 14:31:40|4905.5|4906.5|4904|4903|4906|4906.5|4903.5|4903|557
1741185110000|2025-03-05 14:31:50|4904.5|4903.5|4905.5|4904|4905.5|4904|4904.5|4903.5|878
1741185120000|2025-03-05 14:32:00|4905|4903.5|4905|4904|4906.5|4905|4905|4903.5|878
1741185130000|2025-03-05 14:32:10|4905.5|4904.5|4907|4906.5|4907|4906.5|4904.5|4904|1099
1741185140000|2025-03-05 14:32:20|4906.5|4905.5|4907|4906|4907|4906|4906|4905.5|344
1741185150000|2025-03-05 14:32:30|4908.5|4907.5|4908.5|4907.5|4910|4909|4908.5|4907.5|123
1741185160000|2025-03-05 14:32:40|4908|4907|4905.5|4905|4908|4907|4905.5|4905|1185
1741185170000|2025-03-05 14:32:50|4906|4903|4896.5|4896|4906|4903|4896.5|4896|792
1741185180000|2025-03-05 14:33:00|4897.5|4896.5|4900.5|4899|4900.5|4899|4897.5|4896|500
1741185190000|2025-03-05 14:33:10|4901|4899.5|4902|4900.5|4902.5|4902|4900.5|4899.5|519
1741185200000|2025-03-05 14:33:20|4900|4899|4899.5|4898.5|4900|4899|4899|4898|629
1741185210000|2025-03-05 14:33:30|4900|4899|4900.5|4900|4900.5|4900|4900|4899|237
1741185220000|2025-03-05 14:33:40|4900|4899|4901|4900|4901.5|4900.5|4897.5|4896.5|283
1741185230000|2025-03-05 14:33:50|4901.5|4899.5|4901|4900.5|4901.5|4900.5|4900.5|4899.5|340
1741185240000|2025-03-05 14:34:00|4901.5|4900|4900|4899|4901.5|4900|4897.5|4897|389
1741185250000|2025-03-05 14:34:10|4900.5|4900|4902.5|4902|4902.5|4902|4900.5|4900|329
1741185260000|2025-03-05 14:34:20|4901.5|4901.5|4905|4904|4905.5|4904.5|4901.5|4900.5|638
1741185270000|2025-03-05 14:34:30|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904|373
1741185280000|2025-03-05 14:34:40|4907|4905|4910|4909.5|4910|4909.5|4907|4905|478
1741185290000|2025-03-05 14:34:50|4909.5|4908|4909|4908|4909.5|4908.5|4908|4906.5|79
1741185300000|2025-03-05 14:35:00|4909.5|4909|4914|4913|4914|4913|4908.5|4908|223
1741185310000|2025-03-05 14:35:10|4915|4914|4919.5|4918.5|4919.5|4919|4915|4914|894
1741185320000|2025-03-05 14:35:20|4920.5|4919|4915|4914|4920.5|4919.5|4914|4913.5|923
1741185330000|2025-03-05 14:35:30|4916|4915|4915.5|4915|4916|4915|4915.5|4914.5|535
1741185340000|2025-03-05 14:35:40|4914.5|4914.5|4914.5|4913.5|4914.5|4914.5|4913|4911.5|759
1741185350000|2025-03-05 14:35:50|4915|4913|4916.5|4915.5|4916.5|4915.5|4915|4913|236
1741185360000|2025-03-05 14:36:00|4917|4916|4915|4914|4917|4916|4912|4911.5|699
1741185370000|2025-03-05 14:36:10|4914.5|4913.5|4914|4912.5|4914.5|4913.5|4913|4912.5|572
1741185380000|2025-03-05 14:36:20|4913.5||4914||4914.5||4913.5||0
1741185390000|2025-03-05 14:36:30|4911.5|4910|4911|4910|4912|4910.5|4910.5|4910|329
1741185400000|2025-03-05 14:36:40|4910.5|4909.5|4913|4912|4913.5|4912.5|4910.5|4909.5|302
1741185410000|2025-03-05 14:36:50|4912|4910.5|4910|4909|4912.5|4911|4910|4909|325
1741185420000|2025-03-05 14:37:00|4911|4910.5|4916|4915|4916|4915|4911|4910|1329
1741185430000|2025-03-05 14:37:10|4914|4914.5|4910.5|4909|4914.5|4914.5|4910.5|4909|594
1741185440000|2025-03-05 14:37:20|4910||4910||4910||4910||2
1741185450000|2025-03-05 14:37:30|4911|4910|4911|4910|4911|4910|4911|4910|545
1741185460000|2025-03-05 14:37:40|4910|4909|4909|4908.5|4910|4909|4909|4908.5|110
1741185470000|2025-03-05 14:37:50|4910|4908|4909.5|4908.5|4910|4908.5|4908.5|4908|298
1741185480000|2025-03-05 14:38:00|4911.5|4910.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910|770
1741185490000|2025-03-05 14:38:10|4915|4914|4915|4913.5|4915|4914|4914.5|4913|157
1741185500000|2025-03-05 14:38:20|4916|4914|4914|4912.5|4916|4914.5|4914|4912.5|596
1741185510000|2025-03-05 14:38:30|4915|4913.5|4915|4914|4915|4914|4915|4913|113
1741185520000|2025-03-05 14:38:40|4913.5|4912.5|4910.5|4909.5|4913.5|4912.5|4910|4909.5|619
1741185530000|2025-03-05 14:38:50|4909|4908.5|4910|4909|4910.5|4909.5|4908|4907|913
1741185540000|2025-03-05 14:39:00|4910.5|4909.5|4912.5|4911|4912.5|4911.5|4909.5|4908|413
1741185550000|2025-03-05 14:39:10|4912|4910|4914|4912.5|4914|4912.5|4911|4909.5|243
1741185560000|2025-03-05 14:39:20|4912.5|4911.5|4914.5|4913|4915|4913.5|4912.5|4911|620
1741185570000|2025-03-05 14:39:30|4913.5|4912.5|4914.5|4913.5|4914.5|4913.5|4912|4911.5|144
1741185580000|2025-03-05 14:39:40|4915.5|4914|4913.5|4912|4915.5|4914|4913|4912|566
1741185590000|2025-03-05 14:39:50|4914|4912.5|4915.5|4915|4915.5|4915|4914|4912.5|302
1741185600000|2025-03-05 14:40:00|4916.5|4914|4918.5|4918|4918.5|4918|4916|4914|1378
1741185610000|2025-03-05 14:40:10|4919.5|4918.5|4919|4917.5|4920.5|4919.5|4919|4917.5|1142
1741185620000|2025-03-05 14:40:20|4920.5|4919|4918.5|4917.5|4921|4920|4918.5|4917.5|334
1741185630000|2025-03-05 14:40:30|4918|4918|4919.5|4918|4919.5|4918.5|4918|4918|238
1741185640000|2025-03-05 14:40:40|4920|4919.5|4921|4919.5|4922|4921|4920|4919.5|474
1741185650000|2025-03-05 14:40:50|4920.5|4920|4921.5|4920.5|4922|4920.5|4920.5|4920|554
1741185660000|2025-03-05 14:41:00|4920|4919.5|4921|4920|4921.5|4920|4920|4919|240
1741185670000|2025-03-05 14:41:10|4921.5|4920.5|4919.5|4919|4923|4922|4919.5|4919|719
1741185680000|2025-03-05 14:41:20|4920.5|4919.5|4920.5|4919|4921|4920|4920|4919|1112
1741185690000|2025-03-05 14:41:30|4922|4919.5|4922|4920.5|4922|4920.5|4922|4919.5|83
1741185700000|2025-03-05 14:41:40|4921.5|4921|4919.5|4919|4922|4921|4919.5|4919|178
1741185710000|2025-03-05 14:41:50|4921|4919.5|4920|4919|4921|4920|4920|4919|344
1741185720000|2025-03-05 14:42:00|4919|4918.5|4921.5|4920.5|4921.5|4920.5|4919|4918.5|454
1741185730000|2025-03-05 14:42:10|4920.5|4920|4920|4919|4921.5|4920.5|4920|4919|842
1741185740000|2025-03-05 14:42:20|4919|4918.5|4921|4920|4921.5|4920.5|4918.5|4918|861
1741185750000|2025-03-05 14:42:30|4920.5|4919.5|4921|4920|4923|4921.5|4920|4919|426
1741185760000|2025-03-05 14:42:40|4921.5|4920.5|4922.5|4921.5|4922.5|4921.5|4921|4920|162
1741185770000|2025-03-05 14:42:50|4923|4922|4922|4921.5|4923|4922|4922|4921.5|332
1741185780000|2025-03-05 14:43:00|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|0
1741185790000|2025-03-05 14:43:10|4923|4921|4923.5|4922|4924|4922.5|4923|4921|261
1741185800000|2025-03-05 14:43:20|4923|4923|4924|4923|4924|4923|4923|4923|316
1741185810000|2025-03-05 14:43:30|4923.5|4922|4922|4921|4923.5|4922|4921.5|4920.5|208
1741185820000|2025-03-05 14:43:40||4920.5||4920.5||4920.5||4920.5|187
1741185830000|2025-03-05 14:43:50|4923|4921|4923.5|4922.5|4923.5|4922.5|4923|4920.5|578
1741185840000|2025-03-05 14:44:00|4923|4922|4923|4921.5|4923|4922|4923|4921.5|382
1741185850000|2025-03-05 14:44:10|4922.5|4921|4921|4920.5|4922.5|4921.5|4920|4919.5|497
1741185860000|2025-03-05 14:44:20|4921.5|4920|4921.5|4920|4922.5|4921.5|4921.5|4920|170
1741185870000|2025-03-05 14:44:30|4921|4919.5|4922|4920.5|4922|4920.5|4920.5|4919.5|386
1741185880000|2025-03-05 14:44:40|4921.5|4920|4920.5|4919|4921.5|4920|4919.5|4919|133
1741185890000|2025-03-05 14:44:50|4920|4919.5|4920|4919|4920|4919.5|4920|4919|477
1741185900000|2025-03-05 14:45:00|4919.5|4918.5|4919.5|4918|4919.5|4918.5|4919.5|4918|200
1741185910000|2025-03-05 14:45:10|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|155
1741185920000|2025-03-05 14:45:20|4922|4920|4920.5|4919|4922|4920.5|4920.5|4919|1226
1741185930000|2025-03-05 14:45:30|4921|4920|4922.5|4922|4924|4923|4921|4920|491
1741185940000|2025-03-05 14:45:40|4923|4922.5|4924.5|4923|4924.5|4923|4922.5|4921.5|1863
1741185950000|2025-03-05 14:45:50|4925|4923.5|4926.5|4925|4927.5|4926|4924.5|4923.5|775
1741185960000|2025-03-05 14:46:00|4927|4926|4925.5|4924.5|4927|4926|4925|4924|365
1741185970000|2025-03-05 14:46:10|4926|4925|4927|4926|4927|4926|4926|4925|231
1741185980000|2025-03-05 14:46:20|4927.5|4925.5|4927.5|4926.5|4927.5|4926.5|4927.5|4925.5|181
1741185990000|2025-03-05 14:46:30|4926.5|4925.5|4923.5|4922|4926.5|4925.5|4923.5|4922|760
1741186000000|2025-03-05 14:46:40|4923|4921.5|4919|4918.5|4923|4922|4919|4918.5|734
1741186010000|2025-03-05 14:46:50|4918.5|4918|4917|4916|4918.5|4918|4916.5|4916|592
1741186020000|2025-03-05 14:47:00|4916.5||4916.5||4917||4916.5||307
1741186030000|2025-03-05 14:47:10|4918.5|4917.5|4915.5|4914.5|4919|4918|4915.5|4914.5|210
1741186040000|2025-03-05 14:47:20|4916||4915||4916||4915||193
1741186050000|2025-03-05 14:47:30|4914|4913|4913|4912|4914|4913|4913|4912|299
1741186060000|2025-03-05 14:47:40|4914.5|4913.5|4908|4907|4914.5|4913.5|4908|4907|1414
1741186070000|2025-03-05 14:47:50|4908.5|4907.5|4910.5|4909.5|4910.5|4909.5|4908.5|4907.5|125
1741186080000|2025-03-05 14:48:00|4911.5|4909|4913|4911.5|4913|4911.5|4911.5|4909|273
1741186090000|2025-03-05 14:48:10|4912.5|4912|4913|4912.5|4913|4912.5|4912.5|4911.5|344
1741186100000|2025-03-05 14:48:20|4915|4912|4915|4913.5|4915|4914|4915|4912|217
1741186110000|2025-03-05 14:48:30|4914.5|4914|4914|4913|4914.5|4914|4913.5|4913|104
1741186120000|2025-03-05 14:48:40|4913.5|4912|4913.5|4912.5|4914|4912.5|4913.5|4912|871
1741186130000|2025-03-05 14:48:50|4915|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|210
1741186140000|2025-03-05 14:49:00|4914.5|4914|4914|4913|4914.5|4914.5|4914|4913|117
1741186150000|2025-03-05 14:49:10|4912.5|4911|4912|4911|4912.5|4911|4910|4909|898
1741186160000|2025-03-05 14:49:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911|62
1741186170000|2025-03-05 14:49:30|4913.5|4912.5|4916|4915|4916|4915|4913.5|4912.5|169
1741186180000|2025-03-05 14:49:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|401
1741186190000|2025-03-05 14:49:50|4915|4914|4912.5|4911|4915|4914|4912|4910.5|221
1741186200000|2025-03-05 14:50:00|4912|4911.5|4915|4913.5|4915.5|4914|4912|4911.5|890
1741186210000|2025-03-05 14:50:10|4915.5|4914|4914.5|4913.5|4915.5|4915|4914.5|4913.5|131
1741186220000|2025-03-05 14:50:20|4913|4913|4913.5|4912.5|4913.5|4913.5|4912|4911|302
1741186230000|2025-03-05 14:50:30|4912.5|4913|4911.5|4911|4912.5|4913|4911.5|4911|64
1741186240000|2025-03-05 14:50:40|4912|4910|4911.5|4910|4912|4910.5|4910.5|4910|233
1741186250000|2025-03-05 14:50:50||4910.5||4910.5||4910.5||4910.5|20
1741186260000|2025-03-05 14:51:00|4912.5|4912|4914.5|4913|4916.5|4915.5|4912.5|4911.5|857
1741186270000|2025-03-05 14:51:10|4914|4915|4914.5|4914|4915.5|4915|4914|4914|189
1741186280000|2025-03-05 14:51:20|4915|4915.5|4917|4915.5|4918.5|4917|4915|4915.5|282
1741186290000|2025-03-05 14:51:30|4916.5|4916|4917|4916|4917|4916|4916.5|4916|113
1741186300000|2025-03-05 14:51:40|4918.5|4917|4916.5|4915.5|4919|4918|4916.5|4915.5|407
1741186310000|2025-03-05 14:51:50|4914|4913.5|4914.5|4914|4914.5|4914|4914|4913|480
1741186320000|2025-03-05 14:52:00|4915.5|4914.5|4914.5|4914|4916.5|4915.5|4914.5|4914|260
1741186330000|2025-03-05 14:52:10|4913.5|4913|4914|4913.5|4915.5|4914.5|4913|4912.5|561
1741186340000|2025-03-05 14:52:20|4915|4913|4915|4913.5|4915|4913.5|4915|4913|36
1741186350000|2025-03-05 14:52:30|4914.5|4914|4916.5|4915.5|4916.5|4915.5|4913.5|4913|352
1741186360000|2025-03-05 14:52:40|4915.5|4914.5|4914.5|4913.5|4916|4914.5|4914.5|4913.5|837
1741186370000|2025-03-05 14:52:50|4914|4913|4911.5|4910.5|4914|4913|4911.5|4910.5|396
1741186380000|2025-03-05 14:53:00|4912|4911|4910|4909|4912|4911|4910|4909|316
1741186390000|2025-03-05 14:53:10|4910.5|4910|4911|4910|4911.5|4910.5|4910|4910|135
1741186400000|2025-03-05 14:53:20|4912|4911|4909|4908|4912|4911|4909|4907.5|935
1741186410000|2025-03-05 14:53:30|4909.5|4907.5|4905.5|4904.5|4909.5|4907.5|4905.5|4904.5|2051
1741186420000|2025-03-05 14:53:40|4906|4905|4906|4905|4906|4905|4906|4905|243
1741186430000|2025-03-05 14:53:50|4906.5|4905.5|4906.5|4905.5|4908.5|4907.5|4906.5|4905|380
1741186440000|2025-03-05 14:54:00|4906|4905|4906.5|4906|4907.5|4906.5|4906|4905|271
1741186450000|2025-03-05 14:54:10|4907.5|4906.5|4909|4908.5|4909|4908.5|4907.5|4906.5|514
1741186460000|2025-03-05 14:54:20|4908|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906.5|220
1741186470000|2025-03-05 14:54:30|4908|4907|4907|4906.5|4910|4908.5|4906.5|4905|407
1741186480000|2025-03-05 14:54:40|4907.5|4908|4909|4908|4909|4908|4907.5|4908|799
1741186490000|2025-03-05 14:54:50|4910|4909|4908.5|4907.5|4910|4909|4908|4907.5|388
1741186500000|2025-03-05 14:55:00|4908|4907|4907.5|4906.5|4910|4908.5|4907.5|4906.5|182
1741186510000|2025-03-05 14:55:10|4908|4907|4908|4906.5|4908|4907|4908|4906.5|93
1741186520000|2025-03-05 14:55:20|4907.5|4907|4908.5|4908|4908.5|4908|4907.5|4907|202
1741186530000|2025-03-05 14:55:30|4909|4908.5|4909|4908|4909|4908.5|4909|4907.5|168
1741186540000|2025-03-05 14:55:40|4909.5|4908.5|4908.5|4907|4909.5|4908.5|4907|4906|622
1741186550000|2025-03-05 14:55:50|4909|4907.5|4906|4905.5|4909|4908|4905.5|4904|684
1741186560000|2025-03-05 14:56:00|4905|4905|4906|4904.5|4906|4905|4905|4904|141
1741186570000|2025-03-05 14:56:10|4905.5|4904|4906.5|4905.5|4906.5|4905.5|4905|4904|296
1741186580000|2025-03-05 14:56:20|4907.5|4907|4907.5|4906.5|4908.5|4908|4907.5|4906.5|290
1741186590000|2025-03-05 14:56:30|4908|4907.5|4908|4906.5|4908|4907.5|4907|4906|332
1741186600000|2025-03-05 14:56:40|4906.5|4907|4907|4906|4907|4907|4906.5|4905.5|112
1741186610000|2025-03-05 14:56:50|4908|4907|4905.5|4904|4908|4907.5|4905.5|4904|403
1741186620000|2025-03-05 14:57:00|4906|4905.5|4906|4904.5|4906|4905.5|4905.5|4904|385
1741186630000|2025-03-05 14:57:10|4905.5|4904|4904|4903.5|4906|4904.5|4904|4903|107
1741186640000|2025-03-05 14:57:20|4903.5|4903|4902|4901|4903.5|4903|4901.5|4901|297
1741186650000|2025-03-05 14:57:30|4901.5|4901.5|4902|4901|4903|4902|4901.5|4901|317
1741186660000|2025-03-05 14:57:40|4903|4901.5|4904|4903|4904|4903.5|4903|4901.5|611
1741186670000|2025-03-05 14:57:50|4903.5|4902.5|4902|4901|4904|4903|4902|4901|151
1741186680000|2025-03-05 14:58:00|4902.5|4901.5|4903.5|4902|4903.5|4902|4902|4901.5|218
1741186690000|2025-03-05 14:58:10|4905|4903.5|4903.5|4903|4905|4904.5|4903.5|4902.5|512
1741186700000|2025-03-05 14:58:20|4904|4903.5|4904.5|4903|4904.5|4903.5|4903.5|4902.5|346
1741186710000|2025-03-05 14:58:30|4902.5|4901.5|4903.5|4902|4903.5|4903|4902.5|4901.5|326
1741186720000|2025-03-05 14:58:40|4904|4902.5|4904|4903.5|4904|4903.5|4904|4902.5|519
1741186730000|2025-03-05 14:58:50|4905|4903|4903|4902|4905|4903|4903|4902|659
1741186740000|2025-03-05 14:59:00|4902|4901.5|4901.5|4900.5|4902.5|4901.5|4901|4900.5|449
1741186750000|2025-03-05 14:59:10|4902|4901|4900.5|4899.5|4902|4901|4900|4899.5|386
1741186760000|2025-03-05 14:59:20|4902.5|4901|4902.5|4901|4902.5|4901.5|4902.5|4901|394
1741186770000|2025-03-05 14:59:30|4901|4899.5|4901.5|4900.5|4901.5|4900.5|4901|4899.5|226
1741186780000|2025-03-05 14:59:40|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|57
1741186790000|2025-03-05 14:59:50|4902.5|4901.5|4904|4902|4904|4902|4902.5|4901.5|329
1741186800000|2025-03-05 15:00:00|4906.5|4905|4916.5|4911|4916.5|4911|4906.5|4905|329
1741186810000|2025-03-05 15:00:10|4917|4912.5|4924|4916.5|4924|4916.5|4917|4912.5|131
1741186820000|2025-03-05 15:00:20|4922|4918.5|4917.5|4915|4922|4918.5|4917.5|4915|316
1741186830000|2025-03-05 15:00:30|4916.5|4914.5|4922.5|4920|4922.5|4920|4916.5|4914.5|289
1741186840000|2025-03-05 15:00:40|4921.5|4920.5|4922.5|4921.5|4924.5|4922|4921|4920|269
1741186850000|2025-03-05 15:00:50|4922|4920|4919|4917.5|4922|4920|4919|4917|1169
1741186860000|2025-03-05 15:01:00|4920.5|4918.5|4921|4919|4922|4920|4919|4918|286
1741186870000|2025-03-05 15:01:10|4918.5|4917.5|4917.5|4916.5|4920|4918.5|4917.5|4916.5|564
1741186880000|2025-03-05 15:01:20|4918.5|4917|4915.5|4914|4918.5|4918|4915.5|4914|159
1741186890000|2025-03-05 15:01:30|4915|4914.5|4917|4915.5|4918|4916.5|4914.5|4914.5|382
1741186900000|2025-03-05 15:01:40|4917.5|4915|4916.5|4915|4917.5|4915|4916|4914.5|368
1741186910000|2025-03-05 15:01:50|4916|4914.5|4915|4914|4916.5|4915.5|4914.5|4914|380
1741186920000|2025-03-05 15:02:00|4916|4914.5|4916.5|4914.5|4916.5|4915.5|4916|4914|124
1741186930000|2025-03-05 15:02:10|4916|4916|4917|4915.5|4918|4916|4916|4915|105
1741186940000|2025-03-05 15:02:20|4917.5|4916.5|4913|4912|4918|4917|4913|4912|338
1741186950000|2025-03-05 15:02:30|4912|4910.5|4914|4912.5|4914|4912.5|4912|4910.5|199
1741186960000|2025-03-05 15:02:40|4914.5|4913.5|4916.5|4915|4916.5|4915|4914.5|4913|205
1741186970000|2025-03-05 15:02:50|4916|4914.5|4917|4915|4917|4915|4916|4914.5|206
1741186980000|2025-03-05 15:03:00|4916.5|4915.5|4918|4916|4918|4917|4916.5|4915.5|123
1741186990000|2025-03-05 15:03:10|4917.5|4916.5|4916|4915|4918|4916.5|4916|4915|1
1741187000000|2025-03-05 15:03:20|4916.5|4915.5|4921.5|4920|4921.5|4920.5|4916.5|4915.5|673
1741187010000|2025-03-05 15:03:30|4920|4919|4919|4917.5|4920|4919|4918.5|4917.5|502
1741187020000|2025-03-05 15:03:40|4918.5|4916.5|4916|4915|4918.5|4916.5|4914.5|4914|531
1741187030000|2025-03-05 15:03:50|4916.5|4916|4919.5|4918.5|4919.5|4918.5|4916.5|4915.5|159
1741187040000|2025-03-05 15:04:00|4920|4919|4921|4920.5|4922.5|4921.5|4920|4919|413
1741187050000|2025-03-05 15:04:10|4920.5|4919.5|4921|4920.5|4922|4921|4919.5|4918.5|579
1741187060000|2025-03-05 15:04:20|4919.5|4919|4920|4919.5|4922|4920.5|4919|4918.5|68
1741187070000|2025-03-05 15:04:30|4920.5|4920|4919|4918|4920.5|4920|4918.5|4918|434
1741187080000|2025-03-05 15:04:40|4917.5|4917|4916.5|4915|4918.5|4917.5|4916|4915|801
1741187090000|2025-03-05 15:04:50|4916|4915.5|4918.5|4917.5|4918.5|4917.5|4916|4915.5|174
1741187100000|2025-03-05 15:05:00|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917|4916|727
1741187110000|2025-03-05 15:05:10|4919.5|4918.5|4924|4923|4924.5|4924|4919.5|4918.5|1022
1741187120000|2025-03-05 15:05:20|4923|4922|4922.5|4921.5|4923|4922|4921.5|4920.5|1177
1741187130000|2025-03-05 15:05:30|4924|4922.5|4926|4924.5|4926|4925|4923.5|4922.5|658
1741187140000|2025-03-05 15:05:40|4925.5|4924|4924|4922.5|4925.5|4924|4923.5|4922.5|546
1741187150000|2025-03-05 15:05:50|4925.5|4924|4925.5|4924|4926|4924.5|4925|4923.5|438
1741187160000|2025-03-05 15:06:00|4923.5|4923.5|4924.5|4923.5|4925.5|4924.5|4923.5|4923|185
1741187170000|2025-03-05 15:06:10|4925|4925|4925|4924.5|4927.5|4926.5|4925|4924.5|396
1741187180000|2025-03-05 15:06:20|4925.5|4925|4924|4923.5|4927|4925|4924|4923|232
1741187190000|2025-03-05 15:06:30|4924.5|4923|4926|4925|4926|4925|4923.5|4922.5|96
1741187200000|2025-03-05 15:06:40|4925.5|4924|4925|4923.5|4925.5|4924|4925|4923|128
1741187210000|2025-03-05 15:06:50|4925.5|4924.5|4924|4923.5|4926.5|4925.5|4924|4923.5|83
1741187220000|2025-03-05 15:07:00|4924.5|4924.5|4926.5|4925|4926.5|4925|4924.5|4923.5|424
1741187230000|2025-03-05 15:07:10|4927|4926|4926|4924.5|4927.5|4926.5|4925|4924.5|877
1741187240000|2025-03-05 15:07:20|4925|4925|4925.5|4924.5|4926.5|4925|4925|4924.5|183
1741187250000|2025-03-05 15:07:30|4924.5|4924|4921.5|4921|4925|4924|4921.5|4921|257
1741187260000|2025-03-05 15:07:40|4922|4921.5|4924|4922.5|4924|4923|4922|4921.5|175
1741187270000|2025-03-05 15:07:50|4923|4923|4923|4921.5|4923|4923|4923|4921.5|28
1741187280000|2025-03-05 15:08:00|4923.5|4922|4921.5|4920|4923.5|4922.5|4921.5|4920|282
1741187290000|2025-03-05 15:08:10|4921|4923|4923|4922|4924.5|4923.5|4921|4922|137
1741187300000|2025-03-05 15:08:20|4922|4921|4922|4921|4923.5|4922|4921.5|4920.5|248
1741187310000|2025-03-05 15:08:30|4922.5|4921.5|4923.5|4922.5|4925|4923.5|4922.5|4921|578
1741187320000|2025-03-05 15:08:40|4921|4922|4920.5|4919|4921|4922.5|4920.5|4919|402
1741187330000|2025-03-05 15:08:50|4920|4920.5|4920.5|4919.5|4922|4920.5|4920|4919.5|1089
1741187340000|2025-03-05 15:09:00|4919.5|4918.5|4920|4918.5|4921|4920|4919|4918.5|366
1741187350000|2025-03-05 15:09:10|4919.5|4918|4916|4915|4919.5|4918|4916|4915|568
1741187360000|2025-03-05 15:09:20|4915.5|4914.5|4913.5|4912.5|4915.5|4914.5|4912.5|4911.5|433
1741187370000|2025-03-05 15:09:30|4915.5|4914|4917.5|4916|4917.5|4916|4915.5|4914|329
1741187380000|2025-03-05 15:09:40|4915.5|4916.5|4917|4915.5|4917.5|4916.5|4915.5|4914.5|204
1741187390000|2025-03-05 15:09:50|4916.5|4915|4918|4917|4918|4917|4916.5|4915|279
1741187400000|2025-03-05 15:10:00|4917|4915.5|4917|4916|4918|4917.5|4916.5|4915|180
1741187410000|2025-03-05 15:10:10|4918|4916.5|4917|4916|4918|4916.5|4916.5|4915|406
1741187420000|2025-03-05 15:10:20|4917.5|4915.5|4917.5|4916.5|4917.5|4916.5|4917.5|4915.5|620
1741187430000|2025-03-05 15:10:30|4916|4915|4914|4913|4916.5|4915.5|4913|4912|752
1741187440000|2025-03-05 15:10:40|4915|4914|4912.5|4912|4915|4914|4912.5|4912|345
1741187450000|2025-03-05 15:10:50|4912|4911|4913|4912|4913|4912|4912|4911|158
1741187460000|2025-03-05 15:11:00|4912.5|4911.5|4911.5|4910|4912.5|4911.5|4911|4909.5|962
1741187470000|2025-03-05 15:11:10|4911|4908.5|4907|4906.5|4911|4909|4907|4906.5|346
1741187480000|2025-03-05 15:11:20|4907.5|4905.5|4910.5|4909.5|4910.5|4909.5|4907|4905.5|337
1741187490000|2025-03-05 15:11:30|4911||4911||4911||4910.5||0
1741187500000|2025-03-05 15:11:40|4910.5|4910|4909.5|4908.5|4911|4910|4909.5|4908.5|407
1741187510000|2025-03-05 15:11:50|4908.5|4908|4911|4909.5|4911|4910|4908|4907.5|590
1741187520000|2025-03-05 15:12:00|4910.5|4909|4911|4910|4911|4910|4910|4909|399
1741187530000|2025-03-05 15:12:10|4911.5|4910.5|4911|4909.5|4911.5|4910.5|4910|4909|295
1741187540000|2025-03-05 15:12:20|4911.5|4910.5|4912.5|4912|4912.5|4912|4911.5|4910|353
1741187550000|2025-03-05 15:12:30|4913.5|4911|4909.5|4909|4913.5|4912.5|4909.5|4909|305
1741187560000|2025-03-05 15:12:40|4910|4909.5|4911.5|4910|4911.5|4910.5|4910|4909.5|387
1741187570000|2025-03-05 15:12:50|4913|4910.5|4912.5|4911|4913|4912|4912|4910.5|155
1741187580000|2025-03-05 15:13:00|4912|4910.5|4911.5|4910.5|4912.5|4911|4911|4910|638
1741187590000|2025-03-05 15:13:10|4912.5|4911|4909.5|4908|4912.5|4911|4909.5|4908|425
1741187600000|2025-03-05 15:13:20|4909|4909|4909.5|4908.5|4910|4909.5|4909|4908|796
1741187610000|2025-03-05 15:13:30|4910|4909|4911|4910|4911|4910|4910|4909|1565
1741187620000|2025-03-05 15:13:40|4911.5|4910.5|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|261
1741187630000|2025-03-05 15:13:50|4912|4911|4910.5|4909.5|4912|4911|4910.5|4909.5|441
1741187640000|2025-03-05 15:14:00|4909.5|4908|4909|4908.5|4910|4909|4909|4907.5|528
1741187650000|2025-03-05 15:14:10|4910|4909|4910|4908.5|4911.5|4911|4909.5|4908.5|968
1741187660000|2025-03-05 15:14:20|4909.5|4909|4911.5|4910.5|4911.5|4910.5|4909.5|4909|359
1741187670000|2025-03-05 15:14:30|4910.5|4909.5|4909|4908|4910.5|4909.5|4909|4908|65
1741187680000|2025-03-05 15:14:40||4908.5||4908||4908.5||4908|27
1741187690000|2025-03-05 15:14:50|4908.5|4907|4908|4907|4909|4908.5|4907.5|4907|308
1741187700000|2025-03-05 15:15:00|4908.5|4907.5|4908|4907|4909|4907.5|4907|4906.5|498
1741187710000|2025-03-05 15:15:10|4910|4908.5|4910|4908.5|4910|4909|4909|4908|171
1741187720000|2025-03-05 15:15:20|4909.5|4908|4910|4909|4910|4909|4909|4908|131
1741187730000|2025-03-05 15:15:30|4909.5|4908.5|4908.5|4907|4909.5|4909|4908|4907|143
1741187740000|2025-03-05 15:15:40|4908|4907.5|4909|4908.5|4909|4908.5|4908|4907.5|155
1741187750000|2025-03-05 15:15:50|4908.5|4907.5|4910.5|4909.5|4910.5|4909.5|4908.5|4907.5|590
1741187760000|2025-03-05 15:16:00|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4910|4909|157
1741187770000|2025-03-05 15:16:10|4912|4911|4914|4913|4914.5|4913.5|4912|4910.5|118
1741187780000|2025-03-05 15:16:20|4914.5|4912.5|4913.5|4912.5|4914.5|4912.5|4913.5|4912|213
1741187790000|2025-03-05 15:16:30|4914|4913|4915|4913.5|4915.5|4914|4914|4913|983
1741187800000|2025-03-05 15:16:40|4915.5|4914|4915|4914|4915.5|4914|4915|4914|63
1741187810000|2025-03-05 15:16:50|4915.5|4915|4915.5|4914.5|4917|4916|4915.5|4914.5|394
1741187820000|2025-03-05 15:17:00|4916|4914|4916.5|4915|4916.5|4915|4915|4914|217
1741187830000|2025-03-05 15:17:10|4916|4914.5|4912.5|4911.5|4916.5|4915|4912.5|4911.5|703
1741187840000|2025-03-05 15:17:20|4913|4913.5|4913|4911.5|4914.5|4913.5|4912.5|4911.5|110
1741187850000|2025-03-05 15:17:30|4912.5|4912|4912|4911|4913|4912|4911.5|4911|275
1741187860000|2025-03-05 15:17:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|622
1741187870000|2025-03-05 15:17:50|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4911|4911.5|473
1741187880000|2025-03-05 15:18:00|4912|4911|4911.5|4910.5|4912|4911|4910.5|4910|191
1741187890000|2025-03-05 15:18:10|4910.5|4911|4910.5|4909|4910.5|4911|4910|4909|209
1741187900000|2025-03-05 15:18:20|4910|4908|4908.5|4907.5|4910|4908|4908.5|4907.5|272
1741187910000|2025-03-05 15:18:30|4908|4907|4908.5|4907.5|4908.5|4908|4907|4906|456
1741187920000|2025-03-05 15:18:40|4908||4908.5||4908.5||4908||89
1741187930000|2025-03-05 15:18:50|4909|4908.5|4908.5|4908|4909|4908.5|4908.5|4908|371
1741187940000|2025-03-05 15:19:00|4907.5|4906.5|4908|4907|4908.5|4907|4907.5|4906.5|166
1741187950000|2025-03-05 15:19:10|4908.5|4907.5|4907.5|4906.5|4909|4908|4906.5|4906|809
1741187960000|2025-03-05 15:19:20|4908.5|4907|4908.5|4907.5|4909.5|4908.5|4908.5|4907|121
1741187970000|2025-03-05 15:19:30|4907.5|4907|4909|4907.5|4909|4908|4907|4906|523
1741187980000|2025-03-05 15:19:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|229
1741187990000|2025-03-05 15:19:50|4910|4909|4911|4910|4912.5|4911.5|4909.5|4909|978
1741188000000|2025-03-05 15:20:00|||||||||456
1741188010000|2025-03-05 15:20:10|4911.5|4910.5|4913.5|4912|4913.5|4912|4911|4910.5|741
1741188020000|2025-03-05 15:20:20|4913|4911.5|4914.5|4913.5|4914.5|4913.5|4913|4911.5|744
1741188030000|2025-03-05 15:20:30|4914|4913|4911|4910.5|4914.5|4913|4911|4910.5|639
1741188040000|2025-03-05 15:20:40|4910.5|4910|4911|4910|4911.5|4910|4910.5|4910|194
1741188050000|2025-03-05 15:20:50|4911.5|4911.5|4912.5|4911|4912.5|4911.5|4911|4911|27
1741188060000|2025-03-05 15:21:00|4913|4911.5|4911.5|4911|4913|4911.5|4911.5|4911|92
1741188070000|2025-03-05 15:21:10|4912.5|4912.5|4912.5|4912|4913.5|4913|4912.5|4912|754
1741188080000|2025-03-05 15:21:20|4913.5|4913|4912.5|4911.5|4914|4913|4912.5|4911.5|564
1741188090000|2025-03-05 15:21:30|4912|4911|4912|4911|4913|4911.5|4912|4911|369
1741188100000|2025-03-05 15:21:40|4911.5|4910.5|4913|4911.5|4913|4912|4911.5|4910.5|598
1741188110000|2025-03-05 15:21:50|4912|4912|4912|4911|4912|4912|4912|4911|49
1741188120000|2025-03-05 15:22:00|4912.5|4911.5|4914.5|4913|4914.5|4913|4912|4911.5|283
1741188130000|2025-03-05 15:22:10|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|64
1741188140000|2025-03-05 15:22:20|4914|4913|4914|4913.5|4914|4913.5|4914|4912.5|112
1741188150000|2025-03-05 15:22:30|4914.5|4914|4916.5|4915|4916.5|4915.5|4914.5|4914|788
1741188160000|2025-03-05 15:22:40|4916|4915.5|4916.5|4915|4916.5|4915.5|4916|4915|124
1741188170000|2025-03-05 15:22:50|4916|4915.5|4917|4915.5|4917.5|4916|4916|4915.5|214
1741188180000|2025-03-05 15:23:00|4917.5|4916|4917.5|4916|4918.5|4917|4917|4916|194
1741188190000|2025-03-05 15:23:10|4918|4916.5|4918.5|4917|4918.5|4917|4917.5|4916|140
1741188200000|2025-03-05 15:23:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|125
1741188210000|2025-03-05 15:23:30|||||||||306
1741188220000|2025-03-05 15:23:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|0
1741188230000|2025-03-05 15:23:50|4919|4918.5|4919|4918|4919|4918.5|4919|4918|343
1741188240000|2025-03-05 15:24:00|4917.5|4916.5|4918|4916.5|4919|4917.5|4916|4915.5|803
1741188250000|2025-03-05 15:24:10|4917.5|4917|4918|4917|4919|4917.5|4917|4916.5|797
1741188260000|2025-03-05 15:24:20|4918.5|4917.5|4918.5|4917.5|4919|4918|4917.5|4917.5|276
1741188270000|2025-03-05 15:24:30|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|842
1741188280000|2025-03-05 15:24:40|4918|4917.5|4915.5|4914.5|4918|4917.5|4915|4914.5|1138
1741188290000|2025-03-05 15:24:50|4916|4915|4916.5|4916|4917|4916|4916|4915|686
1741188300000|2025-03-05 15:25:00|4917|4916.5|4917.5|4917|4917.5|4917|4916.5|4916.5|328
1741188310000|2025-03-05 15:25:10|4917|4916.5|4917.5|4916|4917.5|4916.5|4916.5|4915.5|982
1741188320000|2025-03-05 15:25:20|4918|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|105
1741188330000|2025-03-05 15:25:30|4917|4917.5|4916.5|4915.5|4919.5|4918.5|4916.5|4915.5|486
1741188340000|2025-03-05 15:25:40|4916|4916|4918|4916.5|4918|4916.5|4916|4916|2366
1741188350000|2025-03-05 15:25:50|4918.5|4917|4919.5|4918.5|4919.5|4918.5|4917.5|4916.5|280
1741188360000|2025-03-05 15:26:00|4918.5|4918|4919|4917.5|4919|4918|4918|4917|470
1741188370000|2025-03-05 15:26:10|4919.5|4918|4919|4918|4919.5|4918|4919|4917.5|52
1741188380000|2025-03-05 15:26:20|4919.5|4918.5|4922.5|4921|4922.5|4921|4919.5|4918.5|806
1741188390000|2025-03-05 15:26:30|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920|60
1741188400000|2025-03-05 15:26:40|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919|371
1741188410000|2025-03-05 15:26:50|4919.5|4919|4921.5|4920.5|4921.5|4920.5|4919.5|4919|233
1741188420000|2025-03-05 15:27:00|4920.5|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|53
1741188430000|2025-03-05 15:27:10|4920|4920|4920.5|4919.5|4920.5|4920|4920|4919.5|313
1741188440000|2025-03-05 15:27:20|4920|4919|4920|4919|4920.5|4919|4920|4919|200
1741188450000|2025-03-05 15:27:30|4920.5|4920|4921|4919.5|4921.5|4920.5|4920.5|4919.5|410
1741188460000|2025-03-05 15:27:40|4920.5||4920.5||4920.5||4920.5||0
1741188470000|2025-03-05 15:27:50|4921|4920|4921|4919.5|4921|4920|4921|4919.5|327
1741188480000|2025-03-05 15:28:00|4921.5|4920|4920.5|4920|4921.5|4920.5|4920.5|4920|533
1741188490000|2025-03-05 15:28:10|4921|4921|4922|4920.5|4922.5|4921|4921|4920.5|279
1741188500000|2025-03-05 15:28:20|4921.5|4920|4920.5|4919.5|4922|4920|4920.5|4919.5|778
1741188510000|2025-03-05 15:28:30|4920|4920|4920.5|4919.5|4921|4920|4920|4919.5|69
1741188520000|2025-03-05 15:28:40|4920|4919|4919.5|4919|4920|4919|4919.5|4919|205
1741188530000|2025-03-05 15:28:50|4920|4918.5|4919.5|4918.5|4920|4918.5|4919|4918.5|66
1741188540000|2025-03-05 15:29:00|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|53
1741188550000|2025-03-05 15:29:10|||||||||184
1741188560000|2025-03-05 15:29:20|4919.5|4920|4920|4918.5|4920|4920|4919|4918.5|435
1741188570000|2025-03-05 15:29:30|4919.5||4920||4920||4919.5||0
1741188590000|2025-03-05 15:29:50|||||||||101
1741188600000|2025-03-05 15:30:00|4919.5|4916.5|4917.5|4916.5|4919.5|4916.5|4917.5|4916.5|798
1741188610000|2025-03-05 15:30:10|4918|4917|4916.5|4915|4918|4917|4915|4914|950
1741188620000|2025-03-05 15:30:20|4917.5|4915.5|4918|4917.5|4918.5|4917.5|4917.5|4915.5|743
1741188630000|2025-03-05 15:30:30|4917|4917|4916.5|4916|4918|4917|4916.5|4916|289
1741188640000|2025-03-05 15:30:40|4916|4915.5|4917|4916|4917.5|4916|4916|4915.5|91
1741188650000|2025-03-05 15:30:50|4916|4915|4917.5|4916|4917.5|4916.5|4916|4915|425
1741188660000|2025-03-05 15:31:00|4919|4917.5|4920.5|4919.5|4920.5|4919.5|4919|4917.5|492
1741188670000|2025-03-05 15:31:10|4921|4919|4920.5|4919|4921|4919|4920|4919|68
1741188680000|2025-03-05 15:31:20|4920|4919.5|4920|4919|4920.5|4919.5|4920|4919|71
1741188690000|2025-03-05 15:31:30|4919.5|4918.5|4918.5|4917.5|4920.5|4920|4918.5|4917.5|146
1741188700000|2025-03-05 15:31:40|4919.5|4918|4920.5|4919|4920.5|4919.5|4919|4918|164
1741188710000|2025-03-05 15:31:50|4921|4919.5|4921.5|4920|4921.5|4920.5|4920.5|4919.5|457
1741188720000|2025-03-05 15:32:00|4921||4921||4921.5||4921||7
1741188730000|2025-03-05 15:32:10|4921.5|4920.5|4922.5|4921|4922.5|4921|4921.5|4920.5|191
1741188740000|2025-03-05 15:32:20|4922|4920.5|4922.5|4921.5|4922.5|4921.5|4921.5|4920.5|708
1741188750000|2025-03-05 15:32:30|4922|4922|4922.5|4921.5|4922.5|4922|4922|4921|361
1741188760000|2025-03-05 15:32:40|4923||4922.5||4923||4922.5||290
1741188770000|2025-03-05 15:32:50|4922|4921|4921.5|4920.5|4922|4921|4921|4920|144
1741188780000|2025-03-05 15:33:00|4921|4920|4920|4918.5|4921.5|4920|4919|4918.5|263
1741188790000|2025-03-05 15:33:10|4921|4920|4921|4920|4921|4920|4921|4920|112
1741188800000|2025-03-05 15:33:20|4921.5|4920.5|4921.5|4920|4923|4921.5|4921.5|4920|440
1741188810000|2025-03-05 15:33:30|4922.5|4920.5|4922.5|4921.5|4922.5|4921.5|4922.5|4920.5|29
1741188820000|2025-03-05 15:33:40|4922|4920.5|4921|4920|4922|4920.5|4920.5|4920|198
1741188830000|2025-03-05 15:33:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|206
1741188840000|2025-03-05 15:34:00|4920.5|4920|4921|4919.5|4921|4920|4920|4919.5|274
1741188850000|2025-03-05 15:34:10|4922|4920|4922.5|4921.5|4922.5|4921.5|4922|4920|586
1741188860000|2025-03-05 15:34:20|4921.5|4920.5|4922|4921|4922.5|4921|4921|4920|30
1741188870000|2025-03-05 15:34:30|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|1057
1741188890000|2025-03-05 15:34:50|4922||4922||4922||4921.5||0
1741188900000|2025-03-05 15:35:00|4921.5|4921|4921|4920|4922|4921|4921|4920|289
1741188910000|2025-03-05 15:35:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|784
1741188920000|2025-03-05 15:35:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|360
1741188930000|2025-03-05 15:35:30|4923|4922|4921.5|4921|4923|4922|4921.5|4921|1032
1741188940000|2025-03-05 15:35:40|4922||4922||4922||4922||307
1741188950000|2025-03-05 15:35:50|4922.5|4922|4922.5|4921.5|4922.5|4922|4922|4921.5|597
1741188960000|2025-03-05 15:36:00|4921.5|4921|4922|4921|4922|4921|4921.5|4921|64
1741188980000|2025-03-05 15:36:20|4921.5|4919|4920.5|4919|4921.5|4919|4920.5|4919|199
1741188990000|2025-03-05 15:36:30|4920|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|12
1741189000000|2025-03-05 15:36:40|4921|4920|4920.5|4919|4921|4920|4920|4919|398
1741189010000|2025-03-05 15:36:50|4920|4918.5|4918.5|4918|4920|4918.5|4918.5|4918|673
1741189020000|2025-03-05 15:37:00|4919||4919||4919||4919||176
1741189030000|2025-03-05 15:37:10|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|235
1741189040000|2025-03-05 15:37:20|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|570
1741189050000|2025-03-05 15:37:30|4920|4919.5|4920|4919|4920|4919.5|4919.5|4919|97
1741189070000|2025-03-05 15:37:50|4921|4919.5|4921|4920|4921|4920|4921|4919.5|351
1741189080000|2025-03-05 15:38:00|4921.5|4920.5|4922|4921.5|4922.5|4921.5|4921.5|4920.5|119
1741189090000|2025-03-05 15:38:10|4922.5|4922|4923|4922|4923|4922|4922.5|4922|88
1741189100000|2025-03-05 15:38:20|4922.5|4922.5|4922.5|4921.5|4922.5|4922.5|4922.5|4921.5|47
1741189110000|2025-03-05 15:38:30|4923||4923||4923||4923||338
1741189120000|2025-03-05 15:38:40|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923.5|4922.5|68
1741189140000|2025-03-05 15:39:00|4925|4924|4925|4924|4925|4924|4924.5|4924|57
1741189150000|2025-03-05 15:39:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|179
1741189160000|2025-03-05 15:39:20|4926.5|4925.5|4926|4925|4926.5|4925.5|4925|4924.5|486
1741189170000|2025-03-05 15:39:30|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|298
1741189180000|2025-03-05 15:39:40|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|567
1741189190000|2025-03-05 15:39:50|4926|4925|4926|4925|4926|4925|4925.5|4925|238
1741189200000|2025-03-05 15:40:00|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|260
1741189210000|2025-03-05 15:40:10|4925.5|4924.5|4923|4922.5|4925.5|4924.5|4923|4922.5|302
1741189220000|2025-03-05 15:40:20|4922.5|4921.5|4923|4922|4923|4922|4922|4921|282
1741189230000|2025-03-05 15:40:30|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|81
1741189240000|2025-03-05 15:40:40|4923||4922||4923||4922||36
1741189250000|2025-03-05 15:40:50|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|24
1741189260000|2025-03-05 15:41:00|4921|4921|4921.5|4921|4921.5|4921|4921|4921|0
1741189270000|2025-03-05 15:41:10|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4922|4921.5|280
1741189280000|2025-03-05 15:41:20|4923||4923.5||4923.5||4923||372
1741189290000|2025-03-05 15:41:30|4924|4922.5|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|577
1741189300000|2025-03-05 15:41:40|4924.5|4923|4924.5|4923|4924.5|4923|4923.5|4922.5|97
1741189310000|2025-03-05 15:41:50|4925|4923.5|4925.5|4924.5|4925.5|4924.5|4924.5|4923.5|101
1741189320000|2025-03-05 15:42:00|4924.5|4923.5|4923.5|4923|4924.5|4923.5|4923|4922.5|406
1741189330000|2025-03-05 15:42:10|4924|4922.5|4923|4922|4924|4923|4922.5|4922|365
1741189340000|2025-03-05 15:42:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|17
1741189350000|2025-03-05 15:42:30|4923|4923|4923.5|4923|4924|4923|4923|4922.5|153
1741189360000|2025-03-05 15:42:40|4922|4922.5|4922.5|4921.5|4922.5|4922.5|4922|4921|545
1741189370000|2025-03-05 15:42:50|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923|4922|92
1741189380000|2025-03-05 15:43:00|4924|4922.5|4923.5|4922|4924|4923.5|4923.5|4922|60
1741189390000|2025-03-05 15:43:10|4923|4922.5|4924|4923|4924|4923|4923|4922.5|56
1741189400000|2025-03-05 15:43:20|4923.5|4922.5|4924.5|4924|4924.5|4924|4923.5|4922.5|599
1741189410000|2025-03-05 15:43:30|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|156
1741189420000|2025-03-05 15:43:40|4924.5|4924|4924.5|4924|4925|4924|4924.5|4924|174
1741189430000|2025-03-05 15:43:50|4924|4923.5|4923|4922|4924|4923.5|4923|4922|134
1741189440000|2025-03-05 15:44:00|4923.5|4923|4925|4924|4925.5|4924.5|4923.5|4922.5|352
1741189450000|2025-03-05 15:44:10|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|219
1741189460000|2025-03-05 15:44:20|4924.5|4924|4925.5|4925|4926|4925|4924.5|4924|299
1741189470000|2025-03-05 15:44:30|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926|4925|180
1741189480000|2025-03-05 15:44:40|4926|4926.5|4926.5|4925.5|4927.5|4926.5|4926|4925.5|581
1741189490000|2025-03-05 15:44:50|4926|4925|4926.5|4925.5|4926.5|4925.5|4925.5|4925|61
1741189500000|2025-03-05 15:45:00|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|206
1741189510000|2025-03-05 15:45:10|4926|4926|4927|4925.5|4927.5|4926.5|4926|4925.5|789
1741189520000|2025-03-05 15:45:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|33
1741189530000|2025-03-05 15:45:30|4925.5|4925|4927.5|4926|4927.5|4926|4925.5|4925|385
1741189540000|2025-03-05 15:45:40|4927|4926.5|4926.5|4925|4927|4926.5|4926|4925|71
1741189550000|2025-03-05 15:45:50|4927|4925.5|4926|4925|4927|4926|4926|4925|699
1741189560000|2025-03-05 15:46:00|4925.5|4925.5|4928|4927|4928|4927|4925.5|4925.5|115
1741189570000|2025-03-05 15:46:10|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|53
1741189580000|2025-03-05 15:46:20|4928|4927|4928|4927|4928|4927|4926.5|4926|641
1741189590000|2025-03-05 15:46:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|19
1741189600000|2025-03-05 15:46:40|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|522
1741189610000|2025-03-05 15:46:50||4928||4928||4928||4928|51
1741189620000|2025-03-05 15:47:00|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929.5|142
1741189630000|2025-03-05 15:47:10|4929.5|4929|4930|4929|4930|4929|4929.5|4929|709
1741189640000|2025-03-05 15:47:20|4929.5|4928.5|4930|4929|4930|4929|4929|4928.5|131
1741189650000|2025-03-05 15:47:30|4929.5|4929.5|4930|4929.5|4930|4929.5|4929.5|4929.5|323
1741189660000|2025-03-05 15:47:40|4931|4930.5|4931|4930|4931|4930.5|4930.5|4930|702
1741189670000|2025-03-05 15:47:50|4930.5|4929.5|4930|4928.5|4930.5|4929.5|4929.5|4928.5|504
1741189680000|2025-03-05 15:48:00|4929.5|4929.5|4931.5|4930.5|4931.5|4930.5|4929.5|4929.5|11
1741189690000|2025-03-05 15:48:10|4931|4930|4931|4929.5|4931|4930|4930.5|4929.5|76
1741189700000|2025-03-05 15:48:20|4932.5|4930|4932.5|4931.5|4933|4931.5|4932.5|4929.5|110
1741189710000|2025-03-05 15:48:30|4933|4931|4932.5|4931.5|4933|4931.5|4931.5|4931|479
1741189720000|2025-03-05 15:48:40|4932|4931|4930|4929.5|4932.5|4931|4930|4929.5|824
1741189730000|2025-03-05 15:48:50|4929|4928.5|4929|4928|4929|4928.5|4928.5|4928|193
1741189740000|2025-03-05 15:49:00|4928|4927|4927.5|4926|4928|4927|4927|4926|103
1741189750000|2025-03-05 15:49:10|4926.5|4925.5|4927|4926|4927|4926|4926|4925.5|456
1741189760000|2025-03-05 15:49:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|24
1741189770000|2025-03-05 15:49:30|4927|4926|4927|4926|4927.5|4926|4925.5|4925|159
1741189780000|2025-03-05 15:49:40|4926|4925|4926.5|4925|4926.5|4925|4925|4924.5|294
1741189790000|2025-03-05 15:49:50|4926|4924.5|4926.5|4925|4926.5|4925|4925.5|4924.5|4
1741189800000|2025-03-05 15:50:00|4926|4925.5|4928.5|4927.5|4928.5|4927.5|4926|4925.5|138
1741189810000|2025-03-05 15:50:10|4929|4928|4929.5|4928.5|4929.5|4928.5|4928|4927.5|450
1741189820000|2025-03-05 15:50:20|4929|4928|4929.5|4928|4929.5|4928|4928.5|4928|430
1741189830000|2025-03-05 15:50:30|4929|4928.5|4926.5|4925.5|4929.5|4928.5|4926|4925|770
1741189840000|2025-03-05 15:50:40|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|129
1741189850000|2025-03-05 15:50:50|4925.5||4926||4926||4925.5||0
1741189860000|2025-03-05 15:51:00||4925||4925||4925||4925|50
1741189870000|2025-03-05 15:51:10|4925|4924.5|4924|4923|4925|4924.5|4924|4923|125
1741189880000|2025-03-05 15:51:20|4923|4922|4921.5|4920.5|4923|4922|4921|4920.5|315
1741189890000|2025-03-05 15:51:30|4920.5|4920|4922.5|4921.5|4923|4922|4920.5|4920|340
1741189900000|2025-03-05 15:51:40|4923||4923||4923||4923||0
1741189910000|2025-03-05 15:51:50|4923.5|4923|4923.5|4922.5|4924.5|4923.5|4923.5|4922.5|338
1741189920000|2025-03-05 15:52:00|4924||4924||4924||4923||225
1741189930000|2025-03-05 15:52:10|4923.5||4924||4924||4923.5||50
1741189940000|2025-03-05 15:52:20|4924.5|4923|4924|4922.5|4924.5|4924|4923.5|4922.5|865
1741189950000|2025-03-05 15:52:30|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923|4923|63
1741189960000|2025-03-05 15:52:40|4924|4924|4926.5|4925|4926.5|4925|4924|4924|654
1741189970000|2025-03-05 15:52:50|4926|4924.5|4924.5|4923.5|4926|4924.5|4924.5|4923.5|446
1741189980000|2025-03-05 15:53:00|4925|4924|4924.5|4924|4925|4924|4924.5|4924|30
1741189990000|2025-03-05 15:53:10|4925|4925|4926|4925|4926|4925|4924.5|4925|104
1741190000000|2025-03-05 15:53:20|4925.5|4925.5|4927.5|4926|4927.5|4926.5|4925.5|4925.5|329
1741190010000|2025-03-05 15:53:30|4927|4925.5|4926|4925|4927|4925.5|4925.5|4925|300
1741190020000|2025-03-05 15:53:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|96
1741190030000|2025-03-05 15:53:50|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|204
1741190040000|2025-03-05 15:54:00|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924|488
1741190050000|2025-03-05 15:54:10|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|172
1741190060000|2025-03-05 15:54:20|4926|4925|4926|4925|4926|4925|4925.5|4925|206
1741190070000|2025-03-05 15:54:30|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|154
1741190080000|2025-03-05 15:54:40|4926||4925.5||4926||4925.5||0
1741190090000|2025-03-05 15:54:50|4926|4925|4926|4925|4926|4925|4926|4925|64
1741190100000|2025-03-05 15:55:00|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4925|4924.5|268
1741190110000|2025-03-05 15:55:10|4925.5|4925|4925.5|4924.5|4926|4925|4925|4924.5|479
1741190120000|2025-03-05 15:55:20|4926|4925|4926|4925|4926|4925|4925.5|4925|286
1741190130000|2025-03-05 15:55:30|4926.5|4926|4925.5|4925|4926.5|4926|4925.5|4925|584
1741190140000|2025-03-05 15:55:40|4926||4925.5||4926||4925.5||118
1741190150000|2025-03-05 15:55:50|4926|4925.5|4926|4925|4926|4925.5|4925.5|4925|147
1741190160000|2025-03-05 15:56:00|4925.5|4925.5|4926|4925|4926.5|4925.5|4925.5|4925|1
1741190170000|2025-03-05 15:56:10|4925|4924.5|4925|4924|4925|4924.5|4924.5|4924|274
1741190180000|2025-03-05 15:56:20|4925.5|4924.5|4928|4927|4928|4927|4925.5|4924.5|369
1741190190000|2025-03-05 15:56:30||4927.5||4927.5||4927.5||4927.5|3
1741190200000|2025-03-05 15:56:40|4927.5|4927|4928.5|4927.5|4928.5|4928|4927.5|4927|118
1741190210000|2025-03-05 15:56:50|4929|4928|4929|4928|4929|4928.5|4929|4928|431
1741190220000|2025-03-05 15:57:00|4929.5|4928.5|4928.5|4928|4929.5|4929|4928|4927.5|181
1741190230000|2025-03-05 15:57:10|4929|4927.5|4928|4927|4929|4927.5|4927.5|4927|86
1741190240000|2025-03-05 15:57:20|4927.5||4928||4928||4927.5||236
1741190250000|2025-03-05 15:57:30|4927.5||4928||4928||4927.5||53
1741190260000|2025-03-05 15:57:40|4928.5|4927.5|4928|4927|4928.5|4928|4927.5|4927|706
1741190270000|2025-03-05 15:57:50|4927.5||4928||4928||4927.5||138
1741190280000|2025-03-05 15:58:00|4928.5|4927.5|4928|4927.5|4929|4928|4928|4927.5|32
1741190290000|2025-03-05 15:58:10|4928.5||4928.5||4929||4928.5||102
1741190300000|2025-03-05 15:58:20|4929|4928|4928.5|4927.5|4929|4928|4928|4927.5|489
1741190310000|2025-03-05 15:58:30|4929|4928.5|4928.5|4928|4929|4928.5|4928|4928|347
1741190320000|2025-03-05 15:58:40|4928|4927.5|4928|4927|4928.5|4927.5|4928|4927|206
1741190330000|2025-03-05 15:58:50|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|184
1741190340000|2025-03-05 15:59:00|4927.5|4927.5|4928|4927|4928|4927.5|4927.5|4927|643
1741190350000|2025-03-05 15:59:10|4927.5|4926.5|4926.5|4925.5|4928|4926.5|4926|4925.5|354
1741190360000|2025-03-05 15:59:20|4926|4925|4926|4925.5|4926|4925.5|4925|4924.5|170
1741190370000|2025-03-05 15:59:30|4925|4924.5|4926|4925|4926|4925|4925|4924.5|114
1741190380000|2025-03-05 15:59:40|4926.5|4925.5|4926|4925|4926.5|4925.5|4925.5|4925|448
1741190390000|2025-03-05 15:59:50|4925.5||4926||4926||4925.5||92
1741190400000|2025-03-05 16:00:00|4926.5|4925.5|4924|4923|4926.5|4925.5|4923.5|4923|555
1741190410000|2025-03-05 16:00:10|4923.5|4922.5|4924.5|4923.5|4925|4924|4923|4922|816
1741190420000|2025-03-05 16:00:20|4924||4924.5||4924.5||4924||110
1741190430000|2025-03-05 16:00:30|4924|4923|4924|4923|4924|4923|4923.5|4922.5|113
1741190440000|2025-03-05 16:00:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|82
1741190450000|2025-03-05 16:00:50|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|364
1741190460000|2025-03-05 16:01:00|4924|4924|4921.5|4921|4924|4924|4921.5|4920.5|747
1741190470000|2025-03-05 16:01:10|4921|4920.5|4922.5|4921.5|4922.5|4921.5|4920.5|4920|288
1741190480000|2025-03-05 16:01:20|4922|4921|4921|4920.5|4922|4921|4921|4920.5|579
1741190500000|2025-03-05 16:01:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|151
1741190510000|2025-03-05 16:01:50|4921.5|4920.5|4919|4918.5|4921.5|4920.5|4919|4918.5|881
1741190520000|2025-03-05 16:02:00|4918.5|4918|4919|4918|4919|4918|4918.5|4917.5|317
1741190530000|2025-03-05 16:02:10|4918.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4918|442
1741190540000|2025-03-05 16:02:20|4919.5|4918.5|4919|4918|4920|4919|4918.5|4918|212
1741190550000|2025-03-05 16:02:30|4918|4917|4918|4917|4918|4917|4917.5|4917|263
1741190560000|2025-03-05 16:02:40|4918.5|4917.5|4919|4918|4919|4918.5|4918.5|4917.5|464
1741190570000|2025-03-05 16:02:50|4918.5|4917.5|4918|4917|4918.5|4917.5|4917.5|4917|441
1741190580000|2025-03-05 16:03:00|4917.5|4916|4916.5|4916|4917.5|4917|4916.5|4916|367
1741190590000|2025-03-05 16:03:10|4917|4917|4917.5|4917|4917.5|4917|4916.5|4917|310
1741190600000|2025-03-05 16:03:20|4918||4917.5||4918||4917.5||18
1741190610000|2025-03-05 16:03:30|4918|4916|4916.5|4916|4918|4916|4916.5|4915.5|723
1741190620000|2025-03-05 16:03:40|4917.5|4917|4916.5|4916|4917.5|4917|4916.5|4916|567
1741190630000|2025-03-05 16:03:50|4917||4917||4917||4917||427
1741190640000|2025-03-05 16:04:00|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4916|4915.5|559
1741190650000|2025-03-05 16:04:10|4917|4916|4918.5|4918|4918.5|4918|4917|4916|416
1741190660000|2025-03-05 16:04:20|4919.5|4918.5|4918|4917|4919.5|4918.5|4917.5|4917|565
1741190670000|2025-03-05 16:04:30|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|305
1741190680000|2025-03-05 16:04:40|4919|4918|4921|4919.5|4921|4919.5|4919|4918|816
1741190690000|2025-03-05 16:04:50|4920.5|4920|4920|4919|4920.5|4920|4919.5|4919|212
1741190700000|2025-03-05 16:05:00|4920.5|4919.5|4920|4919|4920.5|4919.5|4919.5|4919|63
1741190710000|2025-03-05 16:05:10|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919.5|1185
1741190720000|2025-03-05 16:05:20|4921|4920|4920.5|4920|4921|4920|4920.5|4920|59
1741190730000|2025-03-05 16:05:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|130
1741190740000|2025-03-05 16:05:40|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|79
1741190750000|2025-03-05 16:05:50|4920|4918.5|4919.5|4918.5|4920|4918.5|4919|4918.5|492
1741190760000|2025-03-05 16:06:00|4920|4919|4919.5|4919|4920|4919.5|4919.5|4919|199
1741190770000|2025-03-05 16:06:10|4920|4919.5|4920.5|4919.5|4920.5|4920|4919.5|4919.5|207
1741190780000|2025-03-05 16:06:20|4920|4920|4920|4919.5|4920|4920|4920|4919.5|360
1741190790000|2025-03-05 16:06:30|||||||||391
1741190800000|2025-03-05 16:06:40|4920.5|4920|4921|4920|4921|4920|4920.5|4920|111
1741190810000|2025-03-05 16:06:50|4920.5|4919.5|4921|4919.5|4921|4920|4920|4919.5|319
1741190820000|2025-03-05 16:07:00|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4920|277
1741190830000|2025-03-05 16:07:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|148
1741190840000|2025-03-05 16:07:20|4920|4919|4920|4919|4920|4919|4919.5|4919|742
1741190850000|2025-03-05 16:07:30|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|145
1741190860000|2025-03-05 16:07:40|4920.5|4920.5|4921|4920|4921|4920.5|4920.5|4919.5|244
1741190870000|2025-03-05 16:07:50|4921.5|4920.5|4921|4920|4921.5|4920.5|4920.5|4920|373
1741190880000|2025-03-05 16:08:00|4920.5|4919.5|4919.5|4919|4920.5|4920|4919.5|4919|866
1741190890000|2025-03-05 16:08:10|4920|4918.5|4919.5|4918.5|4920|4919|4919|4918.5|124
1741190900000|2025-03-05 16:08:20|4919|4918|4921|4920|4921|4920|4919|4918|256
1741190910000|2025-03-05 16:08:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|332
1741190920000|2025-03-05 16:08:40|4919|4918.5|4919.5|4918.5|4920|4919|4919|4918.5|100
1741190930000|2025-03-05 16:08:50|4919|4918|4919|4918|4919|4918.5|4918.5|4918|864
1741190940000|2025-03-05 16:09:00|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|3830
1741190950000|2025-03-05 16:09:10|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919|4918|483
1741190960000|2025-03-05 16:09:20|4919|4918|4919|4918|4919.5|4918|4919|4918|39
1741190970000|2025-03-05 16:09:30|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918|4917.5|226
1741190980000|2025-03-05 16:09:40|4918|4918|4919|4918|4919|4918|4918|4918|185
1741190990000|2025-03-05 16:09:50|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|214
1741191000000|2025-03-05 16:10:00|4919|4918.5|4919|4918|4919.5|4919|4919|4918|385
1741191010000|2025-03-05 16:10:10|4918.5|4917.5|4919|4918|4919.5|4918.5|4918.5|4917.5|415
1741191020000|2025-03-05 16:10:20|4919.5|4918.5|4920|4919.5|4921|4920|4919.5|4918.5|1431
1741191030000|2025-03-05 16:10:30|4919.5|4919|4919.5|4918.5|4919.5|4919|4919|4918.5|686
1741191040000|2025-03-05 16:10:40|4920|4917.5|4919|4918|4920|4918.5|4918|4917.5|722
1741191050000|2025-03-05 16:10:50|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918|465
1741191060000|2025-03-05 16:11:00|4919||4919||4919||4919||0
1741191070000|2025-03-05 16:11:10|4919.5|4917|4916|4915.5|4919.5|4917|4916|4915.5|545
1741191080000|2025-03-05 16:11:20|4915.5|4915|4916.5|4915|4916.5|4915|4915.5|4915|139
1741191090000|2025-03-05 16:11:30|4916|4915.5|4917.5|4916.5|4917.5|4917|4916|4915.5|376
1741191100000|2025-03-05 16:11:40|4917|4916|4917|4916|4917.5|4916|4916.5|4916|26
1741191110000|2025-03-05 16:11:50|4916.5|4915|4916|4915.5|4916.5|4915.5|4916|4915|446
1741191120000|2025-03-05 16:12:00|4916.5|4916.5|4916.5|4916|4917|4916.5|4916.5|4916|420
1741191130000|2025-03-05 16:12:10|4917||4917||4917||4916.5||351
1741191140000|2025-03-05 16:12:20|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|392
1741191150000|2025-03-05 16:12:30|4916|4916|4917.5|4916.5|4917.5|4916.5|4916|4915.5|167
1741191160000|2025-03-05 16:12:40|4917||4917||4917.5||4917||99
1741191170000|2025-03-05 16:12:50|4917.5||4917||4917.5||4917||4272
1741191180000|2025-03-05 16:13:00|||||||||114
1741191190000|2025-03-05 16:13:10|4918|4917.5|4917.5|4916.5|4918|4917.5|4917|4916.5|292
1741191200000|2025-03-05 16:13:20|4918|4917|4918|4917|4918|4917|4917.5|4916.5|30
1741191210000|2025-03-05 16:13:30|||||||||112
1741191220000|2025-03-05 16:13:40|4917.5|4918|4917.5|4917|4918.5|4918|4917.5|4917|391
1741191230000|2025-03-05 16:13:50|4918|4916.5|4917.5|4917|4918|4917|4917|4916.5|814
1741191240000|2025-03-05 16:14:00|4918||4918||4918||4917.5||618
1741191250000|2025-03-05 16:14:10|||||||||45
1741191260000|2025-03-05 16:14:20|4918.5|4917.5|4918.5|4918|4918.5|4918|4918.5|4917.5|406
1741191270000|2025-03-05 16:14:30|4917.5|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|568
1741191280000|2025-03-05 16:14:40|4918|4917|4918|4917|4918.5|4917.5|4917.5|4917|233
1741191290000|2025-03-05 16:14:50|4918.5|4917.5|4919|4917.5|4919|4918|4918|4917.5|504
1741191300000|2025-03-05 16:15:00|4919.5|4918|4920|4919|4920|4919|4919|4917.5|169
1741191310000|2025-03-05 16:15:10|4919|4918|4919.5|4918|4920|4918.5|4919|4917.5|0
1741191320000|2025-03-05 16:15:20|4920.5|4919|4920|4918.5|4921|4919.5|4919|4918|306
1741191330000|2025-03-05 16:15:30|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|166
1741191340000|2025-03-05 16:15:40|4920.5|4919.5|4919|4918|4920.5|4919.5|4918.5|4917.5|100
1741191350000|2025-03-05 16:15:50|4918.5|4917.5|4917.5|4916.5|4919|4918|4917.5|4916.5|188
1741191360000|2025-03-05 16:16:00|4918|4917|4917|4915.5|4918|4917|4916.5|4915|401
1741191370000|2025-03-05 16:16:10|4916.5|4915|4917|4915.5|4917.5|4916|4916.5|4915|0
1741191380000|2025-03-05 16:16:20|4917.5|4916|4917.5|4916|4917.5|4916|4917|4915.5|0
1741191390000|2025-03-05 16:16:30|4917|4915.5|4916.5|4915|4917.5|4916.5|4916.5|4915|134
1741191400000|2025-03-05 16:16:40|4917|4915.5|4917|4915.5|4917.5|4916|4916.5|4915|0
1741191410000|2025-03-05 16:16:50|4916.5|4915|4915|4914|4917|4915.5|4915|4913.5|110
1741191420000|2025-03-05 16:17:00|4915.5|4914.5|4914.5|4913.5|4916.5|4915|4914.5|4913.5|101
1741191430000|2025-03-05 16:17:10|4915|4914|4915|4913.5|4915.5|4914|4914.5|4913.5|0
1741191440000|2025-03-05 16:17:20|4915.5|4914|4915.5|4914|4916.5|4915|4915|4913.5|243
1741191450000|2025-03-05 16:17:30|4916|4914.5|4915|4913.5|4916|4914.5|4915|4913.5|0
1741191460000|2025-03-05 16:17:40|4915.5|4914|4914.5|4913.5|4915.5|4914|4914.5|4913.5|14
1741191470000|2025-03-05 16:17:50|4915|4914|4915|4913.5|4915.5|4914|4914.5|4913.5|148
1741191480000|2025-03-05 16:18:00|4915.5|4914|4915.5|4914|4915.5|4914|4915|4913.5|0
1741191490000|2025-03-05 16:18:10|4915|4913.5|4915.5|4914|4915.5|4914.5|4914.5|4913.5|0
1741191500000|2025-03-05 16:18:20|4914.5|4913.5|4913.5|4912|4915|4914|4913.5|4912|23
1741191510000|2025-03-05 16:18:30|4914|4912.5|4912.5|4911|4914|4912.5|4912.5|4911|25
1741191520000|2025-03-05 16:18:40|4913|4911.5|4913|4912|4913|4912|4912.5|4911|83
1741191530000|2025-03-05 16:18:50|4912.5|4911.5|4913|4911.5|4913|4912|4912|4911|50
1741191540000|2025-03-05 16:19:00|4912.5|4911|4912|4910.5|4913|4911.5|4912|4910.5|114
1741191550000|2025-03-05 16:19:10|4911.5|4910|4910.5|4909|4912|4910.5|4910|4909|419
1741191560000|2025-03-05 16:19:20|4911|4909.5|4912|4911|4912|4911|4910.5|4909|396
1741191570000|2025-03-05 16:19:30|4911.5|4910.5|4912.5|4910.5|4912.5|4911|4911.5|4910|134
1741191580000|2025-03-05 16:19:40|4912|4911|4912|4910.5|4912.5|4911|4912|4910.5|40
1741191590000|2025-03-05 16:19:50|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1741191600000|2025-03-05 16:20:00|4911.5|4910|4911|4909.5|4913.5|4912|4911|4909.5|275
1741191610000|2025-03-05 16:20:10|4911.5|4910|4911|4909.5|4912|4910|4910|4909|100
1741191620000|2025-03-05 16:20:20|4910.5|4909|4910.5|4909|4911|4910|4910|4909|66
1741191630000|2025-03-05 16:20:30|4911|4909.5|4911|4909.5|4911.5|4910|4910.5|4909|51
1741191640000|2025-03-05 16:20:40|4911.5|4910|4912|4911|4912.5|4911.5|4911|4909.5|374
1741191650000|2025-03-05 16:20:50|4912.5|4911.5|4913|4911.5|4913.5|4912|4912.5|4911|0
1741191660000|2025-03-05 16:21:00|4913.5|4912|4913.5|4912|4913.5|4912|4912.5|4911.5|8
1741191670000|2025-03-05 16:21:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4911.5|68
1741191680000|2025-03-05 16:21:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|55
1741191690000|2025-03-05 16:21:30|4913|4912|4914|4913|4914.5|4913|4913|4912|33
1741191700000|2025-03-05 16:21:40|4913.5|4912.5|4913.5|4912|4914|4913|4913.5|4912|0
1741191710000|2025-03-05 16:21:50|4914|4912.5|4912|4910.5|4914|4912.5|4911.5|4910|122
1741191720000|2025-03-05 16:22:00|4911.5|4910|4911.5|4910.5|4912|4910.5|4911|4910|39
1741191730000|2025-03-05 16:22:10|4911|4910|4912|4910.5|4912|4911|4911|4910|0
1741191740000|2025-03-05 16:22:20|4911.5|4910|4911.5|4910|4912|4910.5|4911|4910|0
1741191750000|2025-03-05 16:22:30|4912|4910.5|4909.5|4908.5|4912|4910.5|4909.5|4908.5|83
1741191760000|2025-03-05 16:22:40|4910|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|0
1741191770000|2025-03-05 16:22:50|4910|4909|4910.5|4909|4911|4909.5|4910|4909|137
1741191780000|2025-03-05 16:23:00|4911|4909.5|4910|4909|4911|4909.5|4909.5|4908.5|27
1741191790000|2025-03-05 16:23:10|4909.5|4908.5|4910.5|4909|4911|4909.5|4909|4907.5|381
1741191800000|2025-03-05 16:23:20|4910|4908.5|4910|4908.5|4910.5|4909|4910|4908.5|0
1741191810000|2025-03-05 16:23:30|4910.5|4909|4907.5|4906|4910.5|4909|4907|4906|265
1741191820000|2025-03-05 16:23:40|4908|4906.5|4908|4906.5|4908.5|4907|4907.5|4906|57
1741191830000|2025-03-05 16:23:50|4908.5|4907|4908.5|4907|4908.5|4907.5|4907.5|4906.5|230
1741191840000|2025-03-05 16:24:00|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|96
1741191850000|2025-03-05 16:24:10|4908|4907|4908|4907|4908.5|4907.5|4908|4907|102
1741191860000|2025-03-05 16:24:20|4908.5|4907.5|4911|4909.5|4911|4909.5|4908|4907|27
1741191870000|2025-03-05 16:24:30|4910.5|4909|4910.5|4909.5|4911.5|4910|4910.5|4909|78
1741191880000|2025-03-05 16:24:40|4911|4910|4910.5|4909.5|4911|4910|4910|4909|50
1741191890000|2025-03-05 16:24:50|4911|4910|4912|4910.5|4912.5|4911.5|4910.5|4909.5|255
1741191900000|2025-03-05 16:25:00|4912.5|4911|4913|4912|4913|4912|4912.5|4911|275
1741191910000|2025-03-05 16:25:10|4912.5|4911.5|4912.5|4911.5|4913|4912|4912.5|4911.5|0
1741191920000|2025-03-05 16:25:20|4912|4910.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|39
1741191930000|2025-03-05 16:25:30|4912|4911|4911|4909.5|4912.5|4911.5|4911|4909.5|164
1741191940000|2025-03-05 16:25:40|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|49
1741191950000|2025-03-05 16:25:50|4910.5|4909|4910|4909|4911|4909.5|4910|4909|26
1741191960000|2025-03-05 16:26:00|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910|4908.5|88
1741191970000|2025-03-05 16:26:10|4910|4908.5|4910|4909|4910.5|4909.5|4910|4908.5|100
1741191980000|2025-03-05 16:26:20|4910.5|4909.5|4911.5|4910|4912|4910.5|4910|4909|30
1741191990000|2025-03-05 16:26:30|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910|0
1741192000000|2025-03-05 16:26:40|4912|4910.5|4913.5|4912|4913.5|4912|4911.5|4910.5|775
1741192010000|2025-03-05 16:26:50|4913|4911.5|4912|4911|4913.5|4912.5|4912|4910.5|243
1741192020000|2025-03-05 16:27:00|4912.5|4910.5|4912|4910.5|4912.5|4911|4912|4910.5|30
1741192030000|2025-03-05 16:27:10|4912.5|4911|4912|4911|4913|4912|4911.5|4910.5|91
1741192040000|2025-03-05 16:27:20|4911.5|4910.5|4911.5|4910|4912|4911|4911|4909.5|223
1741192050000|2025-03-05 16:27:30|4911|4909.5|4912|4911|4912|4911|4911|4909.5|121
1741192060000|2025-03-05 16:27:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|237
1741192070000|2025-03-05 16:27:50|4912.5|4911.5|4911.5|4910|4912.5|4911.5|4911|4910|33
1741192080000|2025-03-05 16:28:00|4912|4910.5|4911.5|4910|4912|4910.5|4911|4909.5|117
1741192090000|2025-03-05 16:28:10|4911|4910.5|4911.5|4910.5|4913|4911.5|4911|4910|152
1741192100000|2025-03-05 16:28:20|4912|4911|4912|4911|4912.5|4911.5|4911.5|4910.5|71
1741192110000|2025-03-05 16:28:30|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4911|0
1741192120000|2025-03-05 16:28:40|4912.5|4911.5|4914.5|4913.5|4915.5|4914|4912.5|4911.5|384
1741192130000|2025-03-05 16:28:50|4915|4914|4914|4913|4915|4914|4914|4913|30
1741192140000|2025-03-05 16:29:00|4914.5|4912.5|4914|4913|4915|4913.5|4913.5|4912.5|176
1741192150000|2025-03-05 16:29:10|4914.5|4912.5|4914.5|4913.5|4915|4914|4913.5|4912.5|394
1741192160000|2025-03-05 16:29:20|4913.5|4912.5|4914.5|4913|4915|4914|4913.5|4912.5|146
1741192170000|2025-03-05 16:29:30|4915|4913.5|4914|4913|4915|4913.5|4913.5|4912.5|162
1741192180000|2025-03-05 16:29:40|4913.5|4912.5|4913.5|4912|4914|4912.5|4912.5|4911.5|284
1741192190000|2025-03-05 16:29:50|4914|4912.5|4913.5|4912|4914.5|4913|4913|4911.5|276
1741248010000|2025-03-06 08:00:10|4794.5|4791.5|4813|4808.5|4813|4808.5|4794.5|4791.5|312
1741248020000|2025-03-06 08:00:20|4817.5|4812|4803|4799|4817.5|4813|4802.5|4798|1981
1741248030000|2025-03-06 08:00:30|4805|4801|4802|4797.5|4805|4801|4797.5|4794|1611
1741248040000|2025-03-06 08:00:40|4803.5|4799.5|4810|4806|4812|4807.5|4803.5|4799.5|208
1741248050000|2025-03-06 08:00:50|4811|4808|4816|4811|4816|4811|4811|4806.5|242
1741248060000|2025-03-06 08:01:00|4815.5|4810|4811|4807.5|4815.5|4810|4809.5|4805.5|1764
1741248070000|2025-03-06 08:01:10|4810.5|4806|4806|4803|4811.5|4807.5|4806|4803|1101
1741248080000|2025-03-06 08:01:20|4808.5|4804|4810.5|4806.5|4810.5|4806.5|4806.5|4804|429
1741248090000|2025-03-06 08:01:30|4810|4804.5|4801.5|4800|4810|4804.5|4801.5|4800|754
1741248100000|2025-03-06 08:01:40|4800.5|4797.5|4799.5|4795.5|4800.5|4797.5|4796.5|4792|645
1741248110000|2025-03-06 08:01:50|4804.5|4802|4806|4802.5|4806|4802.5|4804|4800.5|312
1741248120000|2025-03-06 08:02:00|4801|4796|4802.5|4798|4803.5|4800.5|4794|4789.5|681
1741248130000|2025-03-06 08:02:10|4801.5|4797.5|4797|4794.5|4801.5|4798|4795|4794.5|770
1741248140000|2025-03-06 08:02:20|4796|4793.5|4796.5|4793|4797|4794.5|4796|4793|320
1741248150000|2025-03-06 08:02:30|4795.5|4791|4796.5|4793.5|4796.5|4793.5|4790|4786.5|508
1741248160000|2025-03-06 08:02:40|4795|4795|4796.5|4793|4799|4795|4795|4793|350
1741248170000|2025-03-06 08:02:50|4795.5|4794.5|4797|4795|4797|4795|4795.5|4794.5|318
1741248180000|2025-03-06 08:03:00|4796.5|4792.5|4804.5|4801.5|4806|4802.5|4796|4792.5|228
1741248190000|2025-03-06 08:03:10|4805|4802.5|4806|4803|4806|4803|4805|4802.5|98
1741248200000|2025-03-06 08:03:20|4804|4802.5|4808|4804|4810|4805.5|4804|4801.5|228
1741248210000|2025-03-06 08:03:30|4808.5|4804.5|4809.5|4806.5|4809.5|4806.5|4808.5|4804.5|337
1741248220000|2025-03-06 08:03:40|4809|4808|4807|4804|4809|4808|4807|4804|290
1741248230000|2025-03-06 08:03:50|4806.5|4803.5|4806|4802|4807|4805|4806|4802|125
1741248240000|2025-03-06 08:04:00|4806.5|4803.5|4805|4801.5|4806.5|4803.5|4804|4801.5|660
1741248250000|2025-03-06 08:04:10|4808.5|4802|4807|4803|4808.5|4805.5|4806|4802|289
1741248260000|2025-03-06 08:04:20|4808.5|4805|4800.5|4797|4808.5|4805|4799|4796.5|172
1741248270000|2025-03-06 08:04:30|4801.5|4798.5|4789|4786.5|4801.5|4799|4789|4786.5|452
1741248280000|2025-03-06 08:04:40|4788|4785|4790|4787|4790|4787|4788|4785|174
1741248290000|2025-03-06 08:04:50|4789.5|4786.5|4788|4784.5|4789.5|4786.5|4786|4784.5|459
1741248300000|2025-03-06 08:05:00|4786.5|4786|4787|4784.5|4787|4786|4786.5|4784.5|233
1741248310000|2025-03-06 08:05:10|4784.5|4781.5|4787|4784|4787|4784|4784.5|4781.5|1107
1741248320000|2025-03-06 08:05:20|4791|4788|4795|4792|4795|4792|4791|4788|656
1741248330000|2025-03-06 08:05:30|4794.5|4791.5|4795.5|4793|4795.5|4794|4794|4791.5|345
1741248340000|2025-03-06 08:05:40|4795|4793.5|4802|4800|4802|4800.5|4795|4793.5|645
1741248350000|2025-03-06 08:05:50|4803.5|4801.5|4803.5|4802.5|4803.5|4802.5|4803.5|4801.5|205
1741248360000|2025-03-06 08:06:00|4803|4801.5|4802.5|4800|4803|4801.5|4802.5|4800|154
1741248370000|2025-03-06 08:06:10|4799|4799.5|4799|4797.5|4799|4800|4799|4797.5|1005
1741248380000|2025-03-06 08:06:20|4798.5|4796.5|4798.5|4796.5|4798.5|4796.5|4798.5|4796.5|110
1741248390000|2025-03-06 08:06:30|4798|4794.5|4793|4790|4798|4794.5|4793|4790|114
1741248400000|2025-03-06 08:06:40|4794|4791.5|4792|4789.5|4794|4791.5|4792|4789.5|268
1741248410000|2025-03-06 08:06:50|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|2
1741248420000|2025-03-06 08:07:00|4792|4790.5|4792.5|4791|4793.5|4792|4792|4790.5|391
1741248430000|2025-03-06 08:07:10|4791.5|4789.5|4789.5|4788|4791.5|4789.5|4789.5|4788|186
1741248440000|2025-03-06 08:07:20|4789|4787|4788.5|4787.5|4789|4787.5|4788.5|4787|68
1741248450000|2025-03-06 08:07:30|4788|4789|4795.5|4794|4796|4794|4788|4789|504
1741248460000|2025-03-06 08:07:40|4796.5|4795.5|4796|4793|4796.5|4795.5|4796|4793|109
1741248470000|2025-03-06 08:07:50|4798.5|4793.5|4798.5|4797|4798.5|4797|4796.5|4793.5|711
1741248480000|2025-03-06 08:08:00|4797.5|4796|4798|4796.5|4798.5|4797|4797|4796|367
1741248490000|2025-03-06 08:08:10|4800|4796|4799|4796.5|4800|4799|4799|4796|370
1741248500000|2025-03-06 08:08:20|4802.5|4801.5|4803|4801|4803|4802|4802|4800.5|231
1741248510000|2025-03-06 08:08:30|4802|4802|4803|4801.5|4803|4802|4802|4801.5|554
1741248520000|2025-03-06 08:08:40|4803.5|4802.5|4805.5|4803.5|4805.5|4803.5|4803.5|4802|722
1741248530000|2025-03-06 08:08:50|4804.5|4803|4810|4808.5|4810|4809|4804.5|4803|245
1741248540000|2025-03-06 08:09:00|4811|4809|4810.5|4808.5|4811|4809|4810|4808.5|135
1741248550000|2025-03-06 08:09:10|4809.5|4807.5|4811|4808.5|4811|4808.5|4809.5|4807.5|107
1741248560000|2025-03-06 08:09:20|4808.5|4806.5|4806|4804|4808.5|4806.5|4806|4804|342
1741248570000|2025-03-06 08:09:30|4805.5|4804.5|4808.5|4806|4808.5|4806.5|4805.5|4804.5|24
1741248580000|2025-03-06 08:09:40|4808||4808||4808||4808||15
1741248590000|2025-03-06 08:09:50|||||||||1
1741248600000|2025-03-06 08:10:00|4806.5|4804|4803|4802|4807.5|4804.5|4802|4800.5|523
1741248610000|2025-03-06 08:10:10|4802|4800.5|4805|4803|4807.5|4805.5|4802|4800.5|947
1741248620000|2025-03-06 08:10:20|4805.5|4803.5|4808|4806|4808|4806|4805.5|4803.5|883
1741248630000|2025-03-06 08:10:30|4807.5|4805.5|4808|4807|4808|4807|4807|4805.5|135
1741248640000|2025-03-06 08:10:40|4810|4806.5|4808|4806.5|4810|4808|4808|4806|6353
1741248650000|2025-03-06 08:10:50|4809.5|4808|4814|4812|4814|4812|4809.5|4808|291
1741248660000|2025-03-06 08:11:00|4813.5|4813|4814|4812|4814|4813|4812.5|4810|948
1741248670000|2025-03-06 08:11:10|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4813|4811|0
1741248680000|2025-03-06 08:11:20|4814|4812|4814|4812|4814|4813|4811|4810|163
1741248690000|2025-03-06 08:11:30|4813.5|4812.5|4815|4812.5|4815|4814|4812.5|4811.5|663
1741248700000|2025-03-06 08:11:40|4814.5|4813.5|4809.5|4807.5|4815|4813.5|4809.5|4807.5|394
1741248710000|2025-03-06 08:11:50|4810.5|4809|4815.5|4814|4815.5|4814|4810.5|4809|881
1741248720000|2025-03-06 08:12:00|4817.5|4813.5|4816.5|4814.5|4817.5|4815.5|4815|4813.5|255
1741248730000|2025-03-06 08:12:10|4818.5|4815|4820.5|4818|4820.5|4818.5|4818.5|4815|329
1741248740000|2025-03-06 08:12:20|4821|4819|4821|4819|4821|4819.5|4820.5|4819|90
1741248750000|2025-03-06 08:12:30|4822|4819.5|4828|4826|4828|4826|4822|4819.5|470
1741248760000|2025-03-06 08:12:40|4825|4823.5|4824|4822|4827.5|4825.5|4824|4822|112
1741248770000|2025-03-06 08:12:50|4823.5|4821.5|4821.5|4819|4823.5|4821.5|4821.5|4819|420
1741248780000|2025-03-06 08:13:00|4820.5|4818.5|4823|4821.5|4823|4821.5|4820.5|4818|175
1741248790000|2025-03-06 08:13:10|4822.5|4820.5|4823.5|4821.5|4823.5|4821.5|4821.5|4819.5|310
1741248800000|2025-03-06 08:13:20|4826|4823.5|4823|4821|4826|4823.5|4823|4821|123
1741248810000|2025-03-06 08:13:30|4825.5|4823|4828|4826|4828|4826|4825.5|4823|952
1741248820000|2025-03-06 08:13:40|4829.5|4826.5|4828|4826|4830|4827.5|4827.5|4826|129
1741248830000|2025-03-06 08:13:50|4827.5|4825.5|4828.5|4827|4828.5|4827.5|4827.5|4825.5|370
1741248840000|2025-03-06 08:14:00|4830|4827.5|4829.5|4827.5|4830.5|4828|4829.5|4827|356
1741248850000|2025-03-06 08:14:10|4831|4828.5|4849.5|4847|4849.5|4847|4830.5|4828.5|1294
1741248860000|2025-03-06 08:14:20|4851|4848.5|4847|4845.5|4851|4848.5|4847|4845.5|1079
1741248870000|2025-03-06 08:14:30|4849.5|4847|4848.5|4845.5|4849.5|4847|4845.5|4844.5|324
1741248880000|2025-03-06 08:14:40|4848|4846|4851|4848.5|4851|4848.5|4848|4846|82
1741248890000|2025-03-06 08:14:50|4853.5|4852|4854|4852|4855.5|4853.5|4853.5|4852|218
1741248900000|2025-03-06 08:15:00|4853.5|4851|4851|4849|4853.5|4852|4850|4848|448
1741248910000|2025-03-06 08:15:10|4850|4848|4852.5|4850.5|4853|4850.5|4850|4848|96
1741248920000|2025-03-06 08:15:20|4851|4851|4851.5|4849.5|4852.5|4851|4849.5|4847.5|401
1741248930000|2025-03-06 08:15:30|4850.5|4848.5|4854.5|4853|4854.5|4853|4850.5|4848.5|498
1741248940000|2025-03-06 08:15:40|4854|4852|4851.5|4849|4854|4852|4851.5|4849|323
1741248950000|2025-03-06 08:15:50|4853.5|4851|4851.5|4849.5|4853.5|4852|4851.5|4849.5|402
1741248960000|2025-03-06 08:16:00|4852|4850|4853.5|4851.5|4853.5|4851.5|4850.5|4849.5|208
1741248970000|2025-03-06 08:16:10|4852.5|4852|4864.5|4862|4864.5|4863.5|4852.5|4851.5|73
1741248980000|2025-03-06 08:16:20|4863|4861|4861|4859.5|4863|4861|4861|4859.5|145
1741248990000|2025-03-06 08:16:30|4862|4858.5|4857.5|4855.5|4862|4858.5|4857|4855.5|492
1741249000000|2025-03-06 08:16:40|4856.5|4854.5|4852.5|4850.5|4856.5|4854.5|4850|4848|869
1741249010000|2025-03-06 08:16:50|4852||4852||4852||4852||488
1741249020000|2025-03-06 08:17:00|4853|4851.5|4855.5|4853.5|4855.5|4853.5|4853|4850|309
1741249030000|2025-03-06 08:17:10|4857.5|4854|4858|4856.5|4858|4856.5|4857.5|4854|112
1741249040000|2025-03-06 08:17:20|4858.5|4857.5|4858|4856|4858.5|4857.5|4858|4856|224
1741249050000|2025-03-06 08:17:30|4857.5|4855.5|4871.5|4869.5|4872|4870.5|4855.5|4854.5|1116
1741249060000|2025-03-06 08:17:40|4872|4870|4869|4867|4872|4870|4865.5|4864|651
1741249070000|2025-03-06 08:17:50|4868.5|4866|4871.5|4869.5|4871.5|4869.5|4868.5|4866|679
1741249080000|2025-03-06 08:18:00|4870.5|4868|4869.5|4867|4870.5|4868.5|4867|4866|339
1741249090000|2025-03-06 08:18:10|4869|4868|4876.5|4874.5|4876.5|4874.5|4869|4868|1904
1741249100000|2025-03-06 08:18:20|4877|4873|4877.5|4876.5|4877.5|4876.5|4875|4873|1212
1741249110000|2025-03-06 08:18:30|4884.5|4882|4880.5|4877.5|4884.5|4882|4880|4877|1081
1741249120000|2025-03-06 08:18:40|4880|4876|4876|4873.5|4880|4876|4875|4872.5|419
1741249130000|2025-03-06 08:18:50|4877|4875|4879.5|4878|4882|4880|4877|4875|548
1741249140000|2025-03-06 08:19:00|4878.5|4877.5|4879.5|4877.5|4881.5|4879.5|4878.5|4876|684
1741249150000|2025-03-06 08:19:10|4880|4878.5|4881|4879.5|4881|4879.5|4879.5|4878.5|902
1741249160000|2025-03-06 08:19:20|4879|4877.5|4873|4871.5|4879|4877.5|4873|4871.5|1051
1741249170000|2025-03-06 08:19:30|4870.5|4868.5|4867.5|4865.5|4870.5|4868.5|4867|4865|394
1741249180000|2025-03-06 08:19:40|4867|4866|4868|4866.5|4868|4866.5|4867|4866|216
1741249190000|2025-03-06 08:19:50|4867.5|4865.5|4870.5|4869|4870.5|4869|4867.5|4865.5|638
1741249200000|2025-03-06 08:20:00|4871|4868.5|4871|4869.5|4871|4869.5|4871|4868|166
1741249210000|2025-03-06 08:20:10|4868.5|4866.5|4869|4866.5|4871.5|4869.5|4868.5|4866.5|290
1741249220000|2025-03-06 08:20:20|4870.5|4867|4882|4880.5|4883.5|4881.5|4870|4867|1980
1741249230000|2025-03-06 08:20:30|4882.5|4881.5|4890|4888|4890|4888|4882|4880.5|1669
1741249240000|2025-03-06 08:20:40|4888.5|4887|4892.5|4890.5|4895.5|4894|4888.5|4886.5|952
1741249250000|2025-03-06 08:20:50|4892|4890|4887|4885|4892|4890|4885.5|4884|386
1741249260000|2025-03-06 08:21:00|4889.5|4884.5|4886|4883|4889.5|4887|4886|4883|999
1741249270000|2025-03-06 08:21:10|4886.5|4883.5|4885|4883|4886.5|4884|4885|4882|153
1741249280000|2025-03-06 08:21:20|4886|4882.5|4887.5|4885|4887.5|4885.5|4886|4882|391
1741249290000|2025-03-06 08:21:30|4886.5|4885.5|4887|4884.5|4887.5|4885.5|4886.5|4884.5|89
1741249300000|2025-03-06 08:21:40|4889|4887.5|4887.5|4885.5|4889|4887.5|4887|4884.5|427
1741249310000|2025-03-06 08:21:50|4886.5|4884|4886|4884|4886.5|4884.5|4886|4883.5|133
1741249320000|2025-03-06 08:22:00|4885.5|4883.5|4883.5|4881.5|4885.5|4883.5|4881.5|4880|263
1741249330000|2025-03-06 08:22:10|4881.5|4882|4879.5|4877.5|4881.5|4882.5|4879.5|4877|892
1741249340000|2025-03-06 08:22:20|4878.5|4877|4879.5|4877|4879.5|4877|4878.5|4877|958
1741249350000|2025-03-06 08:22:30|4879|4876|4878|4875.5|4879|4876|4876.5|4874.5|231
1741249360000|2025-03-06 08:22:40|4877|4874|4875.5|4873.5|4877|4874|4875.5|4873.5|10
1741249370000|2025-03-06 08:22:50|4878|4874|4878|4876|4878|4877|4878|4874|250
1741249380000|2025-03-06 08:23:00|4876.5|4874.5|4871.5|4869.5|4876.5|4874.5|4870|4867|479
1741249390000|2025-03-06 08:23:10|4869|4870|4869|4867.5|4869|4870|4869|4867.5|29
1741249400000|2025-03-06 08:23:20|4868.5|4866.5|4868.5|4866.5|4869|4867.5|4868|4866.5|269
1741249410000|2025-03-06 08:23:30||4867||4866.5||4867||4866.5|17
1741249420000|2025-03-06 08:23:40|4868|4866|4868|4866.5|4868.5|4867|4868|4866|344
1741249430000|2025-03-06 08:23:50|4867.5|4866|4866.5|4864.5|4867.5|4866|4865|4864|296
1741249440000|2025-03-06 08:24:00|4865.5|4864|4864.5|4862.5|4866|4864|4864.5|4862.5|270
1741249450000|2025-03-06 08:24:10|4864|4861|4858.5|4856|4864|4861|4858.5|4856|150
1741249460000|2025-03-06 08:24:20|4857|4855|4858.5|4857|4858.5|4857|4856|4854|658
1741249470000|2025-03-06 08:24:30||4856.5||4856.5||4857||4856.5|139
1741249480000|2025-03-06 08:24:40|4856.5|4857|4851.5|4849.5|4856.5|4857|4851.5|4849.5|3227
1741249490000|2025-03-06 08:24:50|4852.5|4851.5|4848.5|4847|4852.5|4851.5|4848.5|4847|203
1741249500000|2025-03-06 08:25:00|4848|4846|4850.5|4849|4851|4849.5|4847|4844.5|721
1741249510000|2025-03-06 08:25:10|4850|4848|4851|4849|4851|4850|4850|4848|719
1741249520000|2025-03-06 08:25:20|4850.5|4848|4850|4848|4850.5|4848.5|4848|4846|241
1741249530000|2025-03-06 08:25:30|4850.5|4848.5|4850.5|4848|4850.5|4849|4850.5|4848|1000
1741249540000|2025-03-06 08:25:40|4850|4848.5|4854.5|4852|4854.5|4852|4850|4848|188
1741249550000|2025-03-06 08:25:50|4853|4850.5|4851.5|4849.5|4853|4851|4851.5|4849.5|205
1741249560000|2025-03-06 08:26:00|4853|4850|4852.5|4850.5|4853|4851.5|4852.5|4850|257
1741249570000|2025-03-06 08:26:10|4853|4851|4853|4851|4853|4851|4853|4851|0
1741249580000|2025-03-06 08:26:20|4852.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|325
1741249590000|2025-03-06 08:26:30||4850.5||4850.5||4850.5||4850.5|202
1741249600000|2025-03-06 08:26:40|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|405
1741249610000|2025-03-06 08:26:50|4853|4851|4853|4852|4854|4852|4852.5|4850.5|213
1741249620000|2025-03-06 08:27:00|4852.5|4851|4849.5|4848|4852.5|4851|4849.5|4848|337
1741249630000|2025-03-06 08:27:10|4849|4847|4847.5|4846|4849|4847|4846.5|4844.5|306
1741249640000|2025-03-06 08:27:20|4848|4846.5|4849|4847.5|4849|4847.5|4848|4846.5|172
1741249650000|2025-03-06 08:27:30|4851|4849|4854|4851.5|4854|4851.5|4850|4848.5|201
1741249660000|2025-03-06 08:27:40|4853.5|4852|4853|4852|4854|4852.5|4853|4851|227
1741249670000|2025-03-06 08:27:50|4856|4854|4854|4852.5|4856|4854|4854|4852.5|282
1741249680000|2025-03-06 08:28:00|4854.5|4853|4854|4852.5|4857|4855|4854|4852.5|113
1741249690000|2025-03-06 08:28:10|4854.5|4851|4851|4849|4854.5|4851|4850.5|4848.5|336
1741249700000|2025-03-06 08:28:20|4853|4849.5|4853|4851|4854|4851.5|4852.5|4849.5|146
1741249710000|2025-03-06 08:28:30|4853.5|4851.5|4854|4851.5|4854|4851.5|4853.5|4851.5|0
1741249720000|2025-03-06 08:28:40|4855|4852|4847|4845.5|4855|4853|4847|4845|448
1741249730000|2025-03-06 08:28:50|4848|4845|4849|4847|4849|4847.5|4848|4845|43
1741249740000|2025-03-06 08:29:00|4848.5|4847.5|4849|4847|4849|4847.5|4847.5|4846|70
1741249750000|2025-03-06 08:29:10|4849.5|4848|4848|4846.5|4850.5|4848.5|4848|4846.5|56
1741249760000|2025-03-06 08:29:20|4846.5|4845.5|4845.5|4844|4846.5|4845.5|4845.5|4844|391
1741249770000|2025-03-06 08:29:30|4845|4842.5|4846|4844.5|4846|4844.5|4844.5|4842.5|234
1741249780000|2025-03-06 08:29:40|4845.5|4844|4846|4843.5|4846|4844|4844.5|4843|209
1741249790000|2025-03-06 08:29:50|4845.5|4844|4849|4847|4849|4847|4845.5|4843.5|54
1741249800000|2025-03-06 08:30:00|4851|4848.5|4846|4844|4851|4848.5|4845|4844|486
1741249810000|2025-03-06 08:30:10|4844.5|4844.5|4845|4843.5|4845|4844.5|4844.5|4843.5|65
1741249820000|2025-03-06 08:30:20|4844.5|4843|4845.5|4843.5|4846|4844.5|4844|4842.5|646
1741249830000|2025-03-06 08:30:30|4844.5|4843|4845|4843|4845|4843|4844.5|4843|60
1741249840000|2025-03-06 08:30:40|4846.5|4843.5|4846|4844.5|4847|4845.5|4846|4843.5|738
1741249850000|2025-03-06 08:30:50|4846.5|4847|4847.5|4846|4849.5|4847.5|4846.5|4846|310
1741249860000|2025-03-06 08:31:00|4848.5|4846.5|4842|4840.5|4848.5|4846.5|4842|4840.5|471
1741249870000|2025-03-06 08:31:10|4841|4840|4839.5|4838|4841.5|4840|4838.5|4837.5|1026
1741249880000|2025-03-06 08:31:20|4840.5|4838.5|4844|4842|4845|4843|4840.5|4838.5|176
1741249890000|2025-03-06 08:31:30|4846|4843.5|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|35
1741249900000|2025-03-06 08:31:40|4846|4843.5|4848.5|4847.5|4848.5|4847.5|4845.5|4843.5|235
1741249910000|2025-03-06 08:31:50|4849|4848|4851.5|4850.5|4852|4851|4849|4848|519
1741249920000|2025-03-06 08:32:00|4853.5|4852|4850.5|4848.5|4853.5|4852|4849.5|4848|502
1741249930000|2025-03-06 08:32:10|4853|4851|4852|4850|4853.5|4851.5|4850.5|4849|1148
1741249940000|2025-03-06 08:32:20|4852.5|4850.5|4852|4850|4852.5|4851|4851.5|4849.5|242
1741249950000|2025-03-06 08:32:30|4851.5|4850.5|4850.5|4848.5|4851.5|4850.5|4849|4847|224
1741249960000|2025-03-06 08:32:40|4848.5|4847.5|4845|4843|4848.5|4847.5|4844|4842|172
1741249970000|2025-03-06 08:32:50|4845.5|4843.5|4846.5|4845|4847|4845|4845.5|4843.5|451
1741249980000|2025-03-06 08:33:00|4846|4844|4850|4848|4850.5|4848.5|4846|4844|286
1741249990000|2025-03-06 08:33:10|4849.5|4848.5|4851|4849.5|4851.5|4849.5|4849.5|4848.5|136
1741250000000|2025-03-06 08:33:20|4851.5|4850|4851.5|4850|4851.5|4850|4851|4850|0
1741250010000|2025-03-06 08:33:30|4852.5|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|329
1741250020000|2025-03-06 08:33:40|4854|4851.5|4858.5|4856.5|4860.5|4858.5|4854|4851.5|244
1741250030000|2025-03-06 08:33:50|4859|4857|4860|4858|4860.5|4859|4858.5|4856.5|100
1741250040000|2025-03-06 08:34:00|4859|4857|4857|4855|4859|4857|4856|4854.5|274
1741250050000|2025-03-06 08:34:10|4855.5|4854.5|4855.5|4853.5|4856.5|4854.5|4855.5|4853.5|61
1741250060000|2025-03-06 08:34:20|4855|4852.5|4853|4851.5|4855|4852.5|4853|4851.5|142
1741250070000|2025-03-06 08:34:30|4853.5|4852|4853|4851.5|4854|4853|4853|4851.5|167
1741250080000|2025-03-06 08:34:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|25
1741250090000|2025-03-06 08:34:50|4854|4851|4855|4853|4855|4853.5|4854|4851|237
1741250100000|2025-03-06 08:35:00|4853|4853.5|4848|4846|4853|4853.5|4848|4846|269
1741250110000|2025-03-06 08:35:10|4846.5|4845|4848|4847|4848|4847|4845|4842.5|282
1741250120000|2025-03-06 08:35:20|4851.5|4849.5|4854.5|4852.5|4855|4853|4851.5|4849|354
1741250130000|2025-03-06 08:35:30|4854|4852|4855.5|4854|4855.5|4854|4854|4852|121
1741250140000|2025-03-06 08:35:40|4855|4854.5|4853.5|4852|4855|4854.5|4853.5|4852|277
1741250150000|2025-03-06 08:35:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|61
1741250160000|2025-03-06 08:36:00|4855.5|4853.5|4854|4853|4855.5|4853.5|4853.5|4852|544
1741250170000|2025-03-06 08:36:10|4855.5|4854|4861.5|4860.5|4864|4862.5|4855.5|4854|1058
1741250180000|2025-03-06 08:36:20|4862.5|4861|4873|4872|4873|4872|4862.5|4861|98
1741250190000|2025-03-06 08:36:30|4874.5|4873|4888.5|4886.5|4888.5|4886.5|4874|4873|1009
1741250200000|2025-03-06 08:36:40|4888|4887.5|4881|4879.5|4888|4887.5|4881|4879.5|1111
1741250210000|2025-03-06 08:36:50|4880|4878|4878|4876.5|4880|4878|4878|4876.5|361
1741250220000|2025-03-06 08:37:00|4877.5|4877|4879|4877|4879|4877.5|4877.5|4876.5|56
1741250230000|2025-03-06 08:37:10|4878.5|4876.5|4873|4871|4878.5|4876.5|4872.5|4871|477
1741250240000|2025-03-06 08:37:20|4872.5|4871.5|4873|4871.5|4875|4873|4870.5|4869.5|310
1741250250000|2025-03-06 08:37:30||4871||4871||4871||4871|0
1741250260000|2025-03-06 08:37:40|4874.5|4871.5|4876.5|4874.5|4876.5|4874.5|4874.5|4871.5|130
1741250270000|2025-03-06 08:37:50|4879.5|4875.5|4881.5|4880|4881.5|4880|4878.5|4875.5|414
1741250280000|2025-03-06 08:38:00|4882.5|4879.5|4883.5|4882|4885.5|4883.5|4882.5|4879.5|375
1741250290000|2025-03-06 08:38:10|4882|4880|4883|4882|4883|4882|4881|4880|585
1741250300000|2025-03-06 08:38:20|4882.5|4882.5|4885|4884|4886.5|4885|4882.5|4881|479
1741250310000|2025-03-06 08:38:30|4885.5|4883.5|4887|4885.5|4887|4885.5|4885.5|4883.5|70
1741250320000|2025-03-06 08:38:40|4885.5|4884|4885|4884|4885.5|4884|4885|4884|78
1741250330000|2025-03-06 08:38:50|4883|4882|4885|4884|4885|4884.5|4883|4882|144
1741250340000|2025-03-06 08:39:00|4886.5|4885|4887|4885.5|4887.5|4886|4884|4883|264
1741250350000|2025-03-06 08:39:10|4886|4886|4886|4884|4886|4886|4886|4884|208
1741250360000|2025-03-06 08:39:20|4885.5|4884.5|4883|4882|4885.5|4884.5|4882.5|4881|458
1741250370000|2025-03-06 08:39:30||4881||4882||4882||4881|385
1741250380000|2025-03-06 08:39:40|4882.5|4881|4883.5|4882|4883.5|4882.5|4882.5|4881|498
1741250390000|2025-03-06 08:39:50|4885.5|4885|4885.5|4884|4885.5|4885|4885|4884|636
1741250400000|2025-03-06 08:40:00|4886.5|4885|4890|4889|4890|4889|4886.5|4885|421
1741250410000|2025-03-06 08:40:10|4889.5|4888|4890|4888.5|4892|4890|4888.5|4888|475
1741250420000|2025-03-06 08:40:20|4888.5|4887|4891|4890|4891|4890|4887.5|4886|761
1741250430000|2025-03-06 08:40:30|4889.5|4887.5|4887.5|4886|4889.5|4887.5|4887.5|4885.5|130
1741250440000|2025-03-06 08:40:40|4887|4885|4887|4886.5|4887|4886.5|4887|4885|30
1741250450000|2025-03-06 08:40:50|4886.5|4886|4886.5|4885|4886.5|4886|4886.5|4885|253
1741250460000|2025-03-06 08:41:00|4886|4881.5|4881|4879.5|4886|4881.5|4881|4879.5|207
1741250470000|2025-03-06 08:41:10|4880.5|4879|4881.5|4880.5|4881.5|4880.5|4880|4879|66
1741250480000|2025-03-06 08:41:20|4882.5|4881.5|4882.5|4881.5|4884|4882|4882.5|4881.5|199
1741250490000|2025-03-06 08:41:30|4882|4880.5|4882|4880|4882|4880.5|4882|4880|10
1741250500000|2025-03-06 08:41:40|4881.5||4882||4882||4881.5||25
1741250510000|2025-03-06 08:41:50|4881.5|4880.5|4882|4880.5|4882|4880.5|4881|4880.5|45
1741250520000|2025-03-06 08:42:00|||||||||102
1741250530000|2025-03-06 08:42:10|4880|4879|4880.5|4879|4880.5|4879|4880|4879|78
1741250540000|2025-03-06 08:42:20|4880|4877|4878|4877|4880|4877|4878|4877|150
1741250550000|2025-03-06 08:42:30|4879.5|4877.5|4879|4878|4879.5|4878.5|4879|4877.5|116
1741250560000|2025-03-06 08:42:40|4878.5|4877.5|4875.5|4875|4879|4877.5|4875.5|4875|154
1741250570000|2025-03-06 08:42:50|4875|4874.5|4875|4873|4875|4874.5|4873.5|4873|2517
1741250580000|2025-03-06 08:43:00|4874.5|4873.5|4878.5|4877.5|4878.5|4877.5|4874.5|4873|661
1741250590000|2025-03-06 08:43:10|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|318
1741250600000|2025-03-06 08:43:20|4879|4879.5|4879|4878|4879|4880|4879|4878|129
1741250620000|2025-03-06 08:43:40|4880.5|4879|4880.5|4879.5|4880.5|4880|4880.5|4879|2615
1741250630000|2025-03-06 08:43:50|4882|4880|4885.5|4884|4885.5|4884|4882|4880|382
1741250640000|2025-03-06 08:44:00|4884.5|4882.5|4885|4883.5|4885.5|4883.5|4884.5|4882.5|10
1741250650000|2025-03-06 08:44:10|4885.5|4884|4885|4884|4885.5|4884|4885|4884|5409
1741250660000|2025-03-06 08:44:20|4886|4885.5|4885|4884|4886.5|4885.5|4885|4884|55
1741250670000|2025-03-06 08:44:30|4886|4885|4886|4885|4886.5|4885.5|4886|4885|414
1741250680000|2025-03-06 08:44:40|4886.5|4885.5|4885|4883.5|4886.5|4885.5|4885|4883.5|305
1741250690000|2025-03-06 08:44:50|4884.5|4884|4884.5|4883.5|4886.5|4885|4884.5|4883.5|156
1741250700000|2025-03-06 08:45:00|4885|4884|4885|4884|4885.5|4884.5|4885|4884|342
1741250710000|2025-03-06 08:45:10|4884.5|4882|4884.5|4883|4884.5|4883|4883|4882|109
1741250720000|2025-03-06 08:45:20|4885|4884|4891.5|4889.5|4891.5|4889.5|4885|4884|1610
1741250730000|2025-03-06 08:45:30|4892.5|4890.5|4891.5|4889.5|4893|4891|4890.5|4889.5|538
1741250740000|2025-03-06 08:45:40|4891|4890|4891.5|4890|4891.5|4890|4891|4889.5|700
1741250750000|2025-03-06 08:45:50|4890|4889.5|4890|4889|4891|4889.5|4890|4889|367
1741250760000|2025-03-06 08:46:00|4890.5|4887.5|4885.5|4884.5|4890.5|4887.5|4885.5|4884.5|319
1741250770000|2025-03-06 08:46:10|4884|4883|4884|4883|4884|4883|4883.5|4882|1322
1741250780000|2025-03-06 08:46:20|4885|4883.5|4886.5|4885.5|4890.5|4888.5|4885|4883|273
1741250790000|2025-03-06 08:46:30|4887|4885|4888.5|4887|4888.5|4887|4887|4885|485
1741250800000|2025-03-06 08:46:40|4887.5|4885.5|4887.5|4886|4887.5|4886|4887|4885.5|171
1741250810000|2025-03-06 08:46:50|4888.5|4886.5|4888.5|4887|4889.5|4888|4887.5|4886.5|197
1741250820000|2025-03-06 08:47:00|4888|4886.5|4884|4883|4888.5|4886.5|4884|4883|194
1741250830000|2025-03-06 08:47:10|4884.5|4883.5|4883|4881.5|4885.5|4883.5|4882.5|4881.5|439
1741250840000|2025-03-06 08:47:20|4882.5|4881|4881|4880|4882.5|4881|4881|4880|247
1741250850000|2025-03-06 08:47:30|4881.5|4881|4882.5|4881|4882.5|4881.5|4881.5|4881|278
1741250860000|2025-03-06 08:47:40|4883.5|4882.5|4887|4885.5|4887|4886|4883.5|4882.5|560
1741250870000|2025-03-06 08:47:50|4888|4886.5|4886|4885|4888|4886.5|4886|4884|289
1741250880000|2025-03-06 08:48:00|4885.5|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|118
1741250890000|2025-03-06 08:48:10|4886|4886.5|4888|4887|4888.5|4887|4886|4886.5|396
1741250900000|2025-03-06 08:48:20|4884.5|4884|4882|4881|4885.5|4884.5|4882|4881|362
1741250910000|2025-03-06 08:48:30|4881|4880.5|4880|4879|4881|4880.5|4880|4879|276
1741250920000|2025-03-06 08:48:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|539
1741250930000|2025-03-06 08:48:50|4879.5|4879|4880|4878.5|4880.5|4879|4879.5|4878.5|183
1741250940000|2025-03-06 08:49:00|4878.5|4877.5|4878|4876.5|4879|4877.5|4876.5|4875|600
1741250950000|2025-03-06 08:49:10|4879.5|4878|4880.5|4879|4880.5|4879.5|4877|4876.5|884
1741250960000|2025-03-06 08:49:20|4880|4878.5|4881|4879.5|4882.5|4881|4879.5|4878.5|642
1741250970000|2025-03-06 08:49:30|4880.5|4877.5|4884.5|4883|4885.5|4883.5|4879|4877.5|310
1741250980000|2025-03-06 08:49:40|4883|4882|4882|4881|4883|4882|4882|4881|88
1741250990000|2025-03-06 08:49:50|4880|4879|4880.5|4879|4881|4879.5|4880|4879|208
1741251000000|2025-03-06 08:50:00|4880|4879.5|4881|4880|4881.5|4880|4880|4879|1189
1741251010000|2025-03-06 08:50:10|4881.5|4881.5|4883.5|4881.5|4883.5|4882|4881.5|4881|132
1741251020000|2025-03-06 08:50:20|4883|4881|4883|4881.5|4883.5|4882|4882.5|4881|55
1741251030000|2025-03-06 08:50:30|4883.5|4882|4883|4881.5|4884.5|4883.5|4883|4881.5|200
1741251040000|2025-03-06 08:50:40|4883.5|4882.5|4886|4885.5|4886|4885.5|4883.5|4882.5|1789
1741251050000|2025-03-06 08:50:50|4885.5|4883.5|4885.5|4884|4886|4884|4885|4883.5|103
1741251060000|2025-03-06 08:51:00|4886|4884.5|4883|4881.5|4886|4884.5|4883|4881.5|149
1741251070000|2025-03-06 08:51:10|4882.5||4882.5||4883.5||4882.5||190
1741251080000|2025-03-06 08:51:20|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|5
1741251090000|2025-03-06 08:51:30|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|10
1741251100000|2025-03-06 08:51:40|4882|4880|4881.5|4880|4882|4880|4881.5|4880|100
1741251110000|2025-03-06 08:51:50|4881|4879|4882.5|4880.5|4882.5|4881|4880.5|4879|205
1741251120000|2025-03-06 08:52:00|4882|4881|4881.5|4879.5|4882.5|4881|4880.5|4879.5|301
1741251130000|2025-03-06 08:52:10|4882.5|4880.5|4883.5|4882.5|4883.5|4882.5|4882.5|4880.5|841
1741251140000|2025-03-06 08:52:20|4883|4881|4883|4881|4883|4881|4882.5|4881|52
1741251150000|2025-03-06 08:52:30||4881.5||4881||4881.5||4881|4
1741251160000|2025-03-06 08:52:40|4882.5|4881.5|4883|4881|4883|4881.5|4882.5|4881|0
1741251170000|2025-03-06 08:52:50|4882.5|4880.5|4884.5|4883|4884.5|4883.5|4881.5|4880|1991
1741251180000|2025-03-06 08:53:00|4884|4881.5|4883.5|4882|4884|4882|4883|4881.5|273
1741251190000|2025-03-06 08:53:10|4884.5|4883|4882|4880.5|4884.5|4883|4880.5|4879.5|445
1741251200000|2025-03-06 08:53:20|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|813
1741251210000|2025-03-06 08:53:30|4882.5|4881.5|4887|4885.5|4887|4885.5|4882.5|4881.5|759
1741251220000|2025-03-06 08:53:40|4887.5|4885|4885|4884|4887.5|4885.5|4885|4884|659
1741251230000|2025-03-06 08:53:50|4884.5|4885|4890|4888|4890|4888|4884.5|4885|482
1741251240000|2025-03-06 08:54:00|4890.5|4888.5|4890|4888.5|4890.5|4889.5|4889|4887.5|443
1741251250000|2025-03-06 08:54:10|4889|4888|4888|4887|4889|4888|4887|4885.5|636
1741251260000|2025-03-06 08:54:20|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4888|254
1741251270000|2025-03-06 08:54:30|4888|4888|4887.5|4886.5|4888.5|4888|4887|4885.5|889
1741251280000|2025-03-06 08:54:40|4888|4885.5|4886|4885|4888|4885.5|4886|4885|175
1741251290000|2025-03-06 08:54:50|4887|4886|4887|4885.5|4887|4886.5|4887|4885.5|115
1741251300000|2025-03-06 08:55:00|4888|4887.5|4887.5|4886|4889|4888|4887.5|4886|345
1741251310000|2025-03-06 08:55:10||4886.5||4886.5||4886.5||4886.5|90
1741251320000|2025-03-06 08:55:20|4889|4888|4887.5|4886.5|4889|4888|4887.5|4886.5|1337
1741251330000|2025-03-06 08:55:30|4887|4885.5|4886|4885|4887|4885.5|4886|4885|119
1741251340000|2025-03-06 08:55:40|4885.5|4884.5|4887|4886|4887.5|4886|4885.5|4884.5|789
1741251350000|2025-03-06 08:55:50|4888|4887|4884.5|4883|4888|4887|4884.5|4883|219
1741251360000|2025-03-06 08:56:00|4884|4881|4882|4881|4884|4881.5|4882|4881|150
1741251370000|2025-03-06 08:56:10|4881.5|4880.5|4879|4877.5|4881.5|4880.5|4879|4877.5|331
1741251380000|2025-03-06 08:56:20|4879.5|4879|4882.5|4881.5|4882.5|4881.5|4879.5|4879|467
1741251390000|2025-03-06 08:56:30||4881||4881||4881||4881|8
1741251400000|2025-03-06 08:56:40|4881.5|4880.5|4878.5|4877.5|4881.5|4880.5|4878.5|4877.5|290
1741251410000|2025-03-06 08:56:50|4879|4876.5|4881|4879.5|4881|4879.5|4878|4876.5|149
1741251420000|2025-03-06 08:57:00|4883|4880|4883|4882|4883|4882|4883|4880|89
1741251430000|2025-03-06 08:57:10|4880.5|4879.5|4882|4881|4882.5|4881|4879.5|4878.5|509
1741251440000|2025-03-06 08:57:20|4880.5|4879|4876|4875|4880.5|4879|4876|4875|260
1741251450000|2025-03-06 08:57:30|4876.5|4875.5|4877.5|4877|4878|4877|4876|4875.5|1059
1741251460000|2025-03-06 08:57:40|4878|4875.5|4877|4875.5|4878|4875.5|4876.5|4875.5|1096
1741251470000|2025-03-06 08:57:50|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1741251480000|2025-03-06 08:58:00|4878.5|4876.5|4878|4876.5|4879|4878|4877.5|4876.5|343
1741251490000|2025-03-06 08:58:10|4877.5|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|177
1741251500000|2025-03-06 08:58:20|4876|4876|4875.5|4874.5|4876|4876|4875.5|4874.5|84
1741251510000|2025-03-06 08:58:30|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|199
1741251520000|2025-03-06 08:58:40|4873.5|4873.5|4873|4872|4873.5|4873.5|4872.5|4871.5|434
1741251530000|2025-03-06 08:58:50|4873.5|4871.5|4874.5|4873.5|4874.5|4873.5|4873.5|4871.5|169
1741251540000|2025-03-06 08:59:00|4872.5|4873|4869.5|4868|4872.5|4873|4869.5|4868|148
1741251550000|2025-03-06 08:59:10|4868.5|4868.5|4865|4864|4868.5|4868.5|4865|4864|152
1741251560000|2025-03-06 08:59:20|4864.5|4863.5|4867.5|4866|4867.5|4866.5|4864.5|4863.5|1648
1741251570000|2025-03-06 08:59:30|4866|4866.5|4864.5|4863.5|4866|4866.5|4864|4863.5|1493
1741251580000|2025-03-06 08:59:40|4865|4864|4862|4860|4865|4864|4862|4860|636
1741251590000|2025-03-06 08:59:50|4864|4861.5|4865|4864|4865|4864|4864|4861.5|755
1741251600000|2025-03-06 09:00:00|4866|4863.5|4866.5|4864.5|4867|4866|4865.5|4863.5|643
1741251610000|2025-03-06 09:00:10|4865.5|4863.5|4859|4857|4865.5|4863.5|4858.5|4857|390
1741251620000|2025-03-06 09:00:20|4858.5|4857.5|4863.5|4862|4863.5|4862|4858|4857.5|996
1741251630000|2025-03-06 09:00:30|4863|4862.5|4861.5|4859.5|4863|4862.5|4860.5|4859|239
1741251640000|2025-03-06 09:00:40|4861|4859|4860.5|4859|4861|4859.5|4860.5|4859|10
1741251650000|2025-03-06 09:00:50|4861|4859.5|4861.5|4860.5|4862|4860.5|4861|4859.5|231
1741251660000|2025-03-06 09:01:00|4861|4861|4862|4860.5|4862|4861|4860.5|4859|348
1741251670000|2025-03-06 09:01:10|4861.5|4859.5|4861.5|4860|4862|4860.5|4861|4859.5|394
1741251680000|2025-03-06 09:01:20|4862|4860.5|4861.5|4860|4862|4861|4861.5|4860|457
1741251690000|2025-03-06 09:01:30|4861|4859|4860|4859|4861.5|4859|4860|4859|481
1741251700000|2025-03-06 09:01:40|4862|4860.5|4861|4859.5|4862|4860.5|4859|4858|1640
1741251710000|2025-03-06 09:01:50|4860.5|4859|4859.5|4858|4860.5|4859|4859|4858|404
1741251720000|2025-03-06 09:02:00||4858.5||4858.5||4858.5||4858.5|0
1741251730000|2025-03-06 09:02:10|4859|4858|4857|4855|4859|4858|4857|4855|57
1741251740000|2025-03-06 09:02:20|4856.5|4856|4859|4857.5|4859|4857.5|4856|4856|252
1741251750000|2025-03-06 09:02:30|4855.5|4854|4855.5|4854|4855.5|4854.5|4855|4854|104
1741251760000|2025-03-06 09:02:40|4856|4855|4855.5|4854|4856.5|4855|4855|4854|480
1741251770000|2025-03-06 09:02:50|4855|4852.5|4853.5|4852.5|4855|4852.5|4853.5|4852.5|140
1741251780000|2025-03-06 09:03:00|4852.5|4851|4854|4853|4854|4853|4852.5|4851|679
1741251790000|2025-03-06 09:03:10|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4853.5|4853|309
1741251800000|2025-03-06 09:03:20|4854.5|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|122
1741251810000|2025-03-06 09:03:30|4853.5|4852|4852|4851|4853.5|4852|4852|4851|73
1741251820000|2025-03-06 09:03:40|4850.5|4850|4852|4850.5|4852|4851|4850.5|4850|128
1741251830000|2025-03-06 09:03:50||4851||4850.5||4851||4850.5|24
1741251840000|2025-03-06 09:04:00|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|663
1741251850000|2025-03-06 09:04:10|4852|4850|4849.5|4848|4852|4850|4849|4848|261
1741251860000|2025-03-06 09:04:20|4849||4848.5||4849.5||4848.5||538
1741251870000|2025-03-06 09:04:30|4849.5|4850|4847.5|4846.5|4851|4850|4847.5|4846|464
1741251880000|2025-03-06 09:04:40|4849|4846|4847|4846|4849|4847.5|4847|4846|258
1741251890000|2025-03-06 09:04:50|4847.5|4845.5|4847.5|4846.5|4847.5|4846.5|4846.5|4845|39
1741251900000|2025-03-06 09:05:00|4848|4847|4847|4846|4848|4847|4847|4845.5|487
1741251910000|2025-03-06 09:05:10|4846.5|4845.5|4847|4845|4847|4845.5|4845|4843|457
1741251920000|2025-03-06 09:05:20|4844.5|4845.5|4846|4844|4846|4845.5|4844.5|4843.5|366
1741251930000|2025-03-06 09:05:30|4845.5|4844.5|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|155
1741251940000|2025-03-06 09:05:40|4844.5|4843|4846|4844.5|4846.5|4844.5|4844.5|4843|509
1741251950000|2025-03-06 09:05:50|4844.5|4844|4845.5|4844|4845.5|4844|4844.5|4843|246
1741251960000|2025-03-06 09:06:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845|630
1741251970000|2025-03-06 09:06:10|4847.5|4846|4847|4845.5|4847.5|4846|4846|4844.5|398
1741251980000|2025-03-06 09:06:20|4846.5|4845|4845.5|4844|4846.5|4846|4845.5|4844|459
1741251990000|2025-03-06 09:06:30|4845|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|125
1741252000000|2025-03-06 09:06:40|4844.5|4844|4845.5|4844|4846|4844.5|4844.5|4843.5|519
1741252010000|2025-03-06 09:06:50|4846|4845|4845.5|4844|4846.5|4845.5|4845.5|4844|504
1741252020000|2025-03-06 09:07:00|4845|4843.5|4846.5|4845.5|4846.5|4845.5|4844.5|4843.5|236
1741252030000|2025-03-06 09:07:10|4847|4845|4846.5|4845|4847|4846.5|4846.5|4845|265
1741252040000|2025-03-06 09:07:20|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845|163
1741252050000|2025-03-06 09:07:30|4847.5|4847|4847.5|4846|4847.5|4847|4846.5|4846|871
1741252060000|2025-03-06 09:07:40|4854|4853|4851|4850.5|4854|4853|4851|4850.5|1393
1741252070000|2025-03-06 09:07:50|4850.5|4849|4849|4848|4850.5|4849|4849|4848|252
1741252080000|2025-03-06 09:08:00|4850.5|4850|4850.5|4850|4851|4850|4850.5|4850|483
1741252090000|2025-03-06 09:08:10|4850|4849.5|4849|4848|4850.5|4849.5|4849|4848|89
1741252100000|2025-03-06 09:08:20|4849.5|4849.5|4851|4850|4852|4851|4849.5|4849.5|1011
1741252110000|2025-03-06 09:08:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|594
1741252120000|2025-03-06 09:08:40|4854.5|4853|4854|4853|4855|4853|4854|4853|10
1741252130000|2025-03-06 09:08:50|4853.5|4851.5|4852.5|4851.5|4854|4852.5|4852.5|4851.5|404
1741252140000|2025-03-06 09:09:00|4853.5|4852|4855|4854|4855|4854|4853.5|4852|135
1741252150000|2025-03-06 09:09:10|4854|4853|4854|4852.5|4854|4853|4854|4852.5|133
1741252160000|2025-03-06 09:09:20|4853.5|4850.5|4850.5|4849.5|4854|4850.5|4850.5|4849.5|326
1741252170000|2025-03-06 09:09:30|4849.5|4849|4848.5|4847.5|4850.5|4849|4848|4847.5|478
1741252180000|2025-03-06 09:09:40|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|401
1741252190000|2025-03-06 09:09:50|4847|4845.5|4847|4846|4847|4846|4847|4845.5|143
1741252200000|2025-03-06 09:10:00|4847.5|4846.5|4847.5|4846.5|4849|4848|4847.5|4846.5|767
1741252210000|2025-03-06 09:10:10|4846.5|4845|4847|4846|4847|4846|4846.5|4845|329
1741252220000|2025-03-06 09:10:20|4846.5|4845|4846|4845|4846.5|4845|4846|4845|13
1741252230000|2025-03-06 09:10:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|73
1741252240000|2025-03-06 09:10:40||4844||4844||4844||4844|0
1741252250000|2025-03-06 09:10:50|4842.5|4842|4843|4842|4844|4842.5|4842.5|4842|532
1741252260000|2025-03-06 09:11:00|4843.5|4841.5|4842|4841|4843.5|4842|4840|4838.5|733
1741252270000|2025-03-06 09:11:10|4843|4841.5|4844|4843|4844|4843|4842.5|4841.5|318
1741252280000|2025-03-06 09:11:20|4843.5|4841.5|4844|4842.5|4844|4842.5|4843.5|4841.5|200
1741252290000|2025-03-06 09:11:30|4843.5|4843.5|4844|4843.5|4844|4843.5|4843.5|4842|521
1741252300000|2025-03-06 09:11:40||4842.5||4842.5||4842.5||4842.5|163
1741252310000|2025-03-06 09:11:50||4843.5||4842.5||4843.5||4842.5|285
1741252320000|2025-03-06 09:12:00|4843.5||4844||4844||4843.5||208
1741252330000|2025-03-06 09:12:10|4843.5|4841.5|4841.5|4840.5|4844|4841.5|4841|4839.5|451
1741252340000|2025-03-06 09:12:20|4840.5|4840|4839.5|4838|4840.5|4840.5|4839.5|4838|86
1741252350000|2025-03-06 09:12:30|4839||4839||4839||4839||164
1741252360000|2025-03-06 09:12:40|4840|4839.5|4844|4842.5|4844|4842.5|4840|4839.5|579
1741252370000|2025-03-06 09:12:50|4843.5|4840.5|4841.5|4840|4843.5|4841|4841.5|4840|635
1741252380000|2025-03-06 09:13:00|4842|4841|4842.5|4842|4843.5|4842|4842|4841|232
1741252390000|2025-03-06 09:13:10|4842|4841|4842|4841|4842.5|4841|4842|4841|10
1741252410000|2025-03-06 09:13:30|4841|4839.5|4841|4840|4841|4840|4841|4839.5|359
1741252420000|2025-03-06 09:13:40|4842|4840.5|4842|4840.5|4842|4841|4842|4840.5|140
1741252430000|2025-03-06 09:13:50||4841||4841||4841||4840.5|0
1741252440000|2025-03-06 09:14:00|4840.5|4840.5|4838|4836.5|4840.5|4841|4838|4836.5|373
1741252450000|2025-03-06 09:14:10||4837||4836.5||4837||4836.5|100
1741252460000|2025-03-06 09:14:20|4837.5|4835|4836.5|4834.5|4837.5|4835|4836|4834.5|11
1741252470000|2025-03-06 09:14:30|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|0
1741252480000|2025-03-06 09:14:40|4836|4835|4836|4835|4836|4835|4835.5|4835|4
1741252500000|2025-03-06 09:15:00|4838|4837|4837|4835.5|4838.5|4837.5|4836.5|4835|415
1741252510000|2025-03-06 09:15:10|4835.5|4833.5|4835.5|4834|4835.5|4834|4835.5|4833.5|54
1741252520000|2025-03-06 09:15:20|4835|4833.5|4833|4831.5|4835|4833.5|4833|4831.5|95
1741252530000|2025-03-06 09:15:30|4832.5|4831|4834|4833|4834|4833|4832|4831|211
1741252540000|2025-03-06 09:15:40|4834.5|4833.5|4838.5|4837.5|4838.5|4837.5|4834.5|4833.5|337
1741252550000|2025-03-06 09:15:50||4837||4837.5||4837.5||4837|5
1741252560000|2025-03-06 09:16:00|4838|4837|4839|4837|4839|4838|4838|4837|638
1741252570000|2025-03-06 09:16:10|4840|4837.5|4840|4839|4843|4841|4840|4837.5|374
1741252580000|2025-03-06 09:16:20|4840.5|4838|4837.5|4836|4840.5|4838|4837.5|4836|292
1741252590000|2025-03-06 09:16:30|4837|4837|4838|4836.5|4838|4837|4837|4836|0
1741252600000|2025-03-06 09:16:40||4837||4837||4837||4837|0
1741252620000|2025-03-06 09:17:00|4839|4838|4839|4838.5|4839|4838.5|4839|4838|163
1741252630000|2025-03-06 09:17:10|4840|4839|4840|4839|4840|4839|4840|4838.5|257
1741252640000|2025-03-06 09:17:20|4838|4837|4838|4836.5|4838|4837|4838|4836.5|180
1741252650000|2025-03-06 09:17:30|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4836.5|47
1741252660000|2025-03-06 09:17:40|4838|4836.5|4838.5|4837.5|4838.5|4837.5|4838|4836.5|193
1741252670000|2025-03-06 09:17:50|4838|4837|4838|4836.5|4838.5|4837.5|4838|4836.5|0
1741252680000|2025-03-06 09:18:00|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838.5|4837|54
1741252690000|2025-03-06 09:18:10|4840|4839|4840|4839|4840|4839|4839.5|4838|253
1741252700000|2025-03-06 09:18:20||4838.5||4838.5||4839.5||4838.5|477
1741252710000|2025-03-06 09:18:30|4839.5|4839.5|4839.5|4838|4840|4839.5|4839.5|4838|139
1741252720000|2025-03-06 09:18:40|4839|4836.5|4837.5|4836.5|4839|4836.5|4837.5|4836.5|45
1741252730000|2025-03-06 09:18:50|4838||4838||4838||4837.5||62
1741252740000|2025-03-06 09:19:00|4837.5|4835|4837.5|4836.5|4838|4836.5|4836.5|4835|253
1741252750000|2025-03-06 09:19:10|4837|4835.5|4836|4834.5|4837.5|4835.5|4835.5|4834.5|417
1741252760000|2025-03-06 09:19:20|4835.5|4833.5|4834.5|4833.5|4835.5|4833.5|4834.5|4833.5|155
1741252770000|2025-03-06 09:19:30|4835|4833|4834|4833|4835|4833|4833.5|4833|160
1741252780000|2025-03-06 09:19:40|4833.5|4832|4832.5|4831|4834|4832|4832.5|4831|141
1741252790000|2025-03-06 09:19:50|4832||4832.5||4832.5||4832||0
1741252810000|2025-03-06 09:20:10|4829.5|4828|4829|4827.5|4829.5|4828|4829|4827.5|144
1741252820000|2025-03-06 09:20:20|4828.5|4828|4828|4827|4828.5|4828|4827.5|4826.5|332
1741252830000|2025-03-06 09:20:30|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|92
1741252840000|2025-03-06 09:20:40|4827|4827|4828|4827|4828|4827|4827|4826.5|17
1741252850000|2025-03-06 09:20:50|4827.5|4826.5|4827|4825.5|4828|4826.5|4826|4825|275
1741252860000|2025-03-06 09:21:00|4826.5|4825|4825.5|4824.5|4826.5|4825|4825.5|4824.5|114
1741252870000|2025-03-06 09:21:10|4827|4826|4828|4827|4828|4827|4827|4826|34
1741252880000|2025-03-06 09:21:20|4829|4828|4829|4828|4829|4828|4829|4828|125
1741252890000|2025-03-06 09:21:30|4831|4829|4830.5|4829|4831|4829|4830.5|4829|145
1741252900000|2025-03-06 09:21:40|4831||4830.5||4831||4830.5||0
1741252910000|2025-03-06 09:21:50||4829.5||4829.5||4829.5||4829.5|41
1741252920000|2025-03-06 09:22:00|4832.5|4831|4831.5|4830|4833.5|4831.5|4831.5|4830|71
1741252930000|2025-03-06 09:22:10|4831||4831||4831||4831||232
1741252940000|2025-03-06 09:22:20|4832.5|4831|4833.5|4832|4833.5|4832|4832.5|4831|78
1741252950000|2025-03-06 09:22:30|4834|4832.5|4832.5|4831.5|4834.5|4833|4832.5|4831.5|100
1741252960000|2025-03-06 09:22:40|4833|4832|4833|4832|4833|4832|4833|4832|25
1741252970000|2025-03-06 09:22:50|4831.5|4831.5|4832|4830.5|4832|4831.5|4831.5|4830.5|101
1741252980000|2025-03-06 09:23:00|4833|4831.5|4833|4832|4833|4832|4833|4831.5|76
1741252990000|2025-03-06 09:23:10|4833.5|4832.5|4835|4833.5|4835|4833.5|4833.5|4832.5|367
1741253010000|2025-03-06 09:23:30|4834.5||4835||4835||4834.5||23
1741253020000|2025-03-06 09:23:40|4834.5|4833|4834|4832.5|4834.5|4833|4834|4832.5|119
1741253030000|2025-03-06 09:23:50|4833|4832|4833|4831.5|4833.5|4832|4833|4831.5|0
1741253040000|2025-03-06 09:24:00|4832.5|4830.5|4828|4827|4832.5|4830.5|4827.5|4827|151
1741253050000|2025-03-06 09:24:10|4829.5|4828.5|4833.5|4832|4833.5|4832|4829.5|4828.5|1047
1741253060000|2025-03-06 09:24:20|4833|4831.5|4833.5|4832.5|4833.5|4832.5|4833|4831.5|110
1741253070000|2025-03-06 09:24:30|4833||4833||4833||4833||7
1741253080000|2025-03-06 09:24:40|4832.5|4832|4834|4833|4834|4833|4832.5|4831.5|165
1741253090000|2025-03-06 09:24:50|4834.5|4833.5|4834.5|4833|4834.5|4833.5|4834.5|4833|531
1741253100000|2025-03-06 09:25:00|4834|4832.5|4832.5|4831.5|4834|4832.5|4832.5|4831.5|1
1741253110000|2025-03-06 09:25:10|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834.5|4833|253
1741253120000|2025-03-06 09:25:20|4838.5|4837|4840|4838.5|4840|4838.5|4838.5|4837|213
1741253130000|2025-03-06 09:25:30|4837.5|4837|4840|4838.5|4840|4838.5|4837.5|4837|96
1741253140000|2025-03-06 09:25:40|4839.5||4839.5||4839.5||4839.5||4
1741253150000|2025-03-06 09:25:50|4840|4839.5|4842|4840|4842|4840|4840|4839.5|356
1741253160000|2025-03-06 09:26:00|4841.5|4840.5|4841|4839.5|4844|4842.5|4841|4839.5|1272
1741253170000|2025-03-06 09:26:10|4840.5|4838.5|4838.5|4837|4840.5|4838.5|4838.5|4837|232
1741253180000|2025-03-06 09:26:20|4839|4838|4838|4836.5|4839.5|4838|4838|4836.5|54
1741253190000|2025-03-06 09:26:30|4837.5||4837.5||4837.5||4837.5||18
1741253200000|2025-03-06 09:26:40|4836.5|4835|4836|4834.5|4836.5|4835|4836|4834.5|194
1741253210000|2025-03-06 09:26:50|4835.5|4834|4835|4833.5|4835.5|4834|4835|4833.5|0
1741253220000|2025-03-06 09:27:00|4837.5|4836|4838|4837|4838|4837.5|4837|4836|371
1741253230000|2025-03-06 09:27:10|4839.5|4838|4839|4837|4839.5|4838|4838.5|4837|304
1741253240000|2025-03-06 09:27:20|4838.5|4836.5|4839|4837|4839|4837|4838|4836.5|0
1741253250000|2025-03-06 09:27:30|4838.5|4836.5|4838|4836.5|4839|4836.5|4838|4836.5|0
1741253260000|2025-03-06 09:27:40|4838.5|4837.5|4838|4836.5|4838.5|4837.5|4836|4835|324
1741253270000|2025-03-06 09:27:50|4838.5|4836|4837|4835.5|4838.5|4836|4837|4835.5|42
1741253280000|2025-03-06 09:28:00|4836.5|4834.5|4835.5|4834.5|4836.5|4834.5|4835.5|4834.5|2
1741253290000|2025-03-06 09:28:10|4836||4836||4836||4836||0
1741253300000|2025-03-06 09:28:20|4835.5|4833|4833|4831.5|4835.5|4833|4833|4831.5|268
1741253310000|2025-03-06 09:28:30||4832||4832||4832||4832|0
1741253320000|2025-03-06 09:28:40|4834|4833|4834|4833|4834|4833|4834|4833|60
1741253330000|2025-03-06 09:28:50||4833.5||4833.5||4833.5||4833.5|0
1741253340000|2025-03-06 09:29:00|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|53
1741253360000|2025-03-06 09:29:20|4832|4830.5|4828|4827|4832|4830.5|4828|4827|36
1741253370000|2025-03-06 09:29:30|4829|4827.5|4830|4828.5|4830|4828.5|4829|4827.5|282
1741253380000|2025-03-06 09:29:40|4831.5|4829.5|4832|4830|4832|4830|4831.5|4829.5|24
1741253390000|2025-03-06 09:29:50|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4
1741253400000|2025-03-06 09:30:00|4832|4830|4832|4830.5|4832|4831|4832|4830|176
1741253410000|2025-03-06 09:30:10|4831|4829.5|4831.5|4829.5|4831.5|4829.5|4831|4829.5|10
1741253420000|2025-03-06 09:30:20|4831|4828|4826.5|4825|4831|4828|4825.5|4824|837
1741253430000|2025-03-06 09:30:30|4829|4827|4832.5|4830.5|4833.5|4832|4829|4827|623
1741253440000|2025-03-06 09:30:40|4833|4832|4832|4831|4833|4832|4832|4831|135
1741253450000|2025-03-06 09:30:50|4832.5|4831.5|4833|4831.5|4833|4831.5|4832.5|4831.5|0
1741253460000|2025-03-06 09:31:00||4832||4831.5||4832||4831.5|138
1741253470000|2025-03-06 09:31:10||4832||4832||4832||4832|0
1741253480000|2025-03-06 09:31:20|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|281
1741253490000|2025-03-06 09:31:30|4831.5|4830|4834.5|4833|4835.5|4834|4831.5|4830|765
1741253500000|2025-03-06 09:31:40|4834|4832|4833.5|4832|4834|4832.5|4833.5|4832|0
1741253510000|2025-03-06 09:31:50|4834|4832.5|4834|4832.5|4834.5|4832.5|4833.5|4832|0
1741253520000|2025-03-06 09:32:00|4834.5|4833|4834.5|4832.5|4834.5|4833|4834.5|4832.5|113
1741253530000|2025-03-06 09:32:10|4834|4832|4833.5|4832|4834|4832|4833.5|4832|349
1741253540000|2025-03-06 09:32:20|4834.5|4833|4831|4830|4834.5|4833|4831|4830|304
1741253550000|2025-03-06 09:32:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|1356
1741253560000|2025-03-06 09:32:40|4833|4831.5|4832.5|4831|4833|4831.5|4832.5|4831|108
1741253570000|2025-03-06 09:32:50|4832|4830.5|4832|4830.5|4832.5|4830.5|4831.5|4830.5|98
1741253580000|2025-03-06 09:33:00|4833|4832|4833.5|4831.5|4835|4833.5|4833|4831.5|265
1741253590000|2025-03-06 09:33:10|4834|4832|4833.5|4832|4834.5|4832.5|4833|4831.5|232
1741253600000|2025-03-06 09:33:20|4833|4831|4831.5|4830|4833|4831|4831.5|4830|254
1741253610000|2025-03-06 09:33:30|4829.5|4828|4829.5|4828|4829.5|4828.5|4828.5|4828|280
1741253620000|2025-03-06 09:33:40|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|72
1741253630000|2025-03-06 09:33:50|4829|4826|4826.5|4825.5|4829|4826|4826.5|4825.5|174
1741253640000|2025-03-06 09:34:00|4827|4826|4829|4827|4829|4827|4825.5|4824.5|239
1741253650000|2025-03-06 09:34:10|4828.5|4826.5|4827.5|4826|4828.5|4826.5|4827.5|4826|205
1741253660000|2025-03-06 09:34:20|4827|4825.5|4832|4830|4832|4830|4827|4825.5|299
1741253670000|2025-03-06 09:34:30|4831.5|4831.5|4832.5|4831|4834.5|4833|4831.5|4831|320
1741253680000|2025-03-06 09:34:40|4832|4830.5|4831.5|4830.5|4832|4830.5|4831.5|4830.5|0
1741253690000|2025-03-06 09:34:50|4833|4831|4833|4831.5|4833|4831.5|4833|4831|102
1741253700000|2025-03-06 09:35:00|4831.5|4830.5|4833|4831.5|4833|4832|4831.5|4830.5|11
1741253710000|2025-03-06 09:35:10|4831.5|4830|4830|4829|4832|4831|4830|4829|190
1741253730000|2025-03-06 09:35:30|4830.5|4827.5|4829.5|4828|4830.5|4828|4829|4827.5|29
1741253740000|2025-03-06 09:35:40|4828.5|4827.5|4829.5|4828|4829.5|4828|4828|4827.5|623
1741253750000|2025-03-06 09:35:50|4829|4827.5|4830.5|4829|4830.5|4829|4829|4827.5|112
1741253760000|2025-03-06 09:36:00|4831|4829.5|4833.5|4832|4833.5|4832.5|4831|4829.5|186
1741253770000|2025-03-06 09:36:10|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832|0
1741253780000|2025-03-06 09:36:20|4835|4833.5|4833|4832|4836|4834.5|4833|4832|388
1741253790000|2025-03-06 09:36:30|4834.5|4833|4832.5|4831|4834.5|4833|4832.5|4831|229
1741253800000|2025-03-06 09:36:40|4832||4832.5||4832.5||4832||11
1741253810000|2025-03-06 09:36:50|4832|4831.5|4831|4830|4833|4831.5|4831|4830|2
1741253820000|2025-03-06 09:37:00|4830.5|4829|4829|4828|4831|4830.5|4829|4828|549
1741253830000|2025-03-06 09:37:10|4828.5||4829.5||4829.5||4828.5||158
1741253840000|2025-03-06 09:37:20|4830|4828.5|4829.5|4827.5|4830.5|4829|4829|4827.5|0
1741253850000|2025-03-06 09:37:30|4829|4828|4829|4827.5|4829|4828|4829|4827.5|0
1741253860000|2025-03-06 09:37:40|4828.5|4827|4830.5|4829|4830.5|4829|4828.5|4827|59
1741253870000|2025-03-06 09:37:50|4831.5|4830|4831|4829.5|4831.5|4830|4830.5|4829.5|199
1741253880000|2025-03-06 09:38:00|4832|4831|4832|4831|4832|4831|4831.5|4830|286
1741253890000|2025-03-06 09:38:10||4830.5||4831||4831||4830.5|0
1741253910000|2025-03-06 09:38:30|4835|4833.5|4836.5|4835.5|4836.5|4835.5|4835|4833.5|204
1741253920000|2025-03-06 09:38:40|4838|4835|4838|4837|4838|4837|4838|4835|193
1741253930000|2025-03-06 09:38:50|4840|4839|4840|4839|4840|4839|4840|4839|131
1741253940000|2025-03-06 09:39:00|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|58
1741253960000|2025-03-06 09:39:20|4837|4836|4836|4835|4837|4836|4836|4834.5|56
1741253970000|2025-03-06 09:39:30|4837|4835.5|4835.5|4834.5|4837|4835.5|4835.5|4834.5|533
1741253980000|2025-03-06 09:39:40|4835|4833|4835|4834|4835|4834|4834.5|4833|196
1741253990000|2025-03-06 09:39:50|4835.5|4832.5|4833.5|4832.5|4835.5|4832.5|4833|4831.5|474
1741254000000|2025-03-06 09:40:00|4832|4832|4832|4831|4832|4832.5|4832|4831|0
1741254010000|2025-03-06 09:40:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|686
1741254020000|2025-03-06 09:40:20|||||||||120
1741254040000|2025-03-06 09:40:40|4828|4831|4828.5|4827|4828.5|4831|4828|4826.5|173
1741254060000|2025-03-06 09:41:00|4827.5|4826.5|4827|4825.5|4827.5|4826.5|4826.5|4825|28
1741254070000|2025-03-06 09:41:10|4826|4825|4825.5|4825|4826|4825|4825.5|4825|94
1741254080000|2025-03-06 09:41:20|4825|4823.5|4824.5|4823.5|4825|4823.5|4824.5|4823.5|36
1741254110000|2025-03-06 09:41:50|4823.5|4822|4821|4820|4823.5|4822|4821|4820|601
1741254120000|2025-03-06 09:42:00|4822|4821|4822|4821|4822|4821|4821.5|4820|106
1741254130000|2025-03-06 09:42:10||4820.5||4820.5||4820.5||4820.5|0
1741254150000|2025-03-06 09:42:30|4821.5||4821.5||4821.5||4821.5||0
1741254160000|2025-03-06 09:42:40|4822|4821|4822|4821|4822|4821|4822|4821|143
1741254170000|2025-03-06 09:42:50|||||||||98
1741254180000|2025-03-06 09:43:00|4822.5|4821.5|4823.5|4822.5|4824|4823|4822.5|4821.5|146
1741254190000|2025-03-06 09:43:10||4823||4823||4823||4823|67
1741254200000|2025-03-06 09:43:20|4823|4822|4823|4822|4823|4822|4823|4822|192
1741254210000|2025-03-06 09:43:30|4822|4821|4822|4821|4822|4821|4822|4821|0
1741254220000|2025-03-06 09:43:40|4823|4822|4823|4822|4823|4822|4823|4822|12
1741254230000|2025-03-06 09:43:50|4823.5||4823.5||4823.5||4823.5||0
1741254240000|2025-03-06 09:44:00|4824|4822.5|4823.5|4822|4824|4823|4823.5|4822|311
1741254250000|2025-03-06 09:44:10|4823|4821.5|4824|4822.5|4824|4822.5|4823|4821.5|412
1741254260000|2025-03-06 09:44:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|124
1741254280000|2025-03-06 09:44:40|4823.5|4822|4824|4822.5|4824|4822.5|4823.5|4822|263
1741254290000|2025-03-06 09:44:50|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|266
1741254300000|2025-03-06 09:45:00|4824|4822|4825|4824.5|4825|4824.5|4824|4822|603
1741254310000|2025-03-06 09:45:10|4825.5|4825|4825|4823.5|4825.5|4825|4824.5|4823.5|282
1741254320000|2025-03-06 09:45:20|4825.5||4825.5||4825.5||4825.5||0
1741254330000|2025-03-06 09:45:30|4824.5|4824|4825|4823.5|4825|4824.5|4824.5|4823.5|145
1741254340000|2025-03-06 09:45:40|4824.5|4824.5|4826|4825|4826|4825|4824.5|4824.5|629
1741254350000|2025-03-06 09:45:50|4826.5|4826|4827|4826|4827|4826|4826.5|4825.5|85
1741254360000|2025-03-06 09:46:00||4825.5||4826||4826||4825.5|96
1741254380000|2025-03-06 09:46:20|4826.5|4825|4826|4824.5|4826.5|4825|4825.5|4824.5|159
1741254390000|2025-03-06 09:46:30|4826.5|4825|4825|4824|4826.5|4825|4825|4824|37
1741254400000|2025-03-06 09:46:40|4825.5|4823.5|4824.5|4823.5|4826|4823.5|4824.5|4823.5|0
1741254410000|2025-03-06 09:46:50|4825||4824.5||4825||4824.5||0
1741254420000|2025-03-06 09:47:00|4823.5|4822.5|4825|4823.5|4825|4823.5|4823.5|4822.5|45
1741254430000|2025-03-06 09:47:10||4824||4823.5||4824||4823.5|0
1741254450000|2025-03-06 09:47:30||4824||4824||4824||4824|117
1741254460000|2025-03-06 09:47:40|4824.5|4824.5|4824.5|4823.5|4824.5|4824.5|4824.5|4823.5|161
1741254470000|2025-03-06 09:47:50|4825|4824|4827|4825.5|4827|4825.5|4825|4824|160
1741254480000|2025-03-06 09:48:00|4826.5|4826|4826.5|4825|4826.5|4826|4826.5|4825|4
1741254490000|2025-03-06 09:48:10||4825.5||4825.5||4825.5||4825.5|0
1741254500000|2025-03-06 09:48:20|4826|4825|4823|4822|4826|4825|4823|4822|647
1741254510000|2025-03-06 09:48:30|4822|4821.5|4820.5|4819.5|4822|4821.5|4820.5|4819.5|261
1741254520000|2025-03-06 09:48:40|4821|4820|4821|4819.5|4821|4820|4821|4819.5|29
1741254530000|2025-03-06 09:48:50|4820.5||4820.5||4820.5||4820.5||10
1741254540000|2025-03-06 09:49:00|4821|4819|4819.5|4819|4821|4819|4819.5|4819|182
1741254550000|2025-03-06 09:49:10|4819|4818|4819.5|4818|4819.5|4818|4818.5|4817.5|359
1741254560000|2025-03-06 09:49:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|8
1741254570000|2025-03-06 09:49:30|4821|4820|4821|4820|4821|4820|4821|4820|159
1741254580000|2025-03-06 09:49:40|4819.5|4819.5|4820.5|4819|4820.5|4819.5|4819.5|4818.5|614
1741254590000|2025-03-06 09:49:50|4821|4820|4819|4818|4821|4820|4819|4818|449
1741254600000|2025-03-06 09:50:00|4817|4816|4819.5|4818.5|4819.5|4818.5|4817|4815.5|212
1741254610000|2025-03-06 09:50:10||4819||4818.5||4819||4818.5|315
1741254620000|2025-03-06 09:50:20|4820.5|4820|4820.5|4819.5|4820.5|4820|4820.5|4819.5|424
1741254630000|2025-03-06 09:50:30|4821|4820|4821|4819.5|4821|4820|4821|4819.5|157
1741254640000|2025-03-06 09:50:40|4820.5||4820.5||4820.5||4820.5||13
1741254650000|2025-03-06 09:50:50|4819|4819|4820.5|4819|4821|4819.5|4819|4817.5|115
1741254660000|2025-03-06 09:51:00|4819|4817.5|4819|4817.5|4819|4818|4819|4817.5|664
1741254670000|2025-03-06 09:51:10||4818||4817.5||4818.5||4817.5|89
1741254680000|2025-03-06 09:51:20|4818.5|4818|4819|4818|4819|4818|4818.5|4818|280
1741254690000|2025-03-06 09:51:30||4818.5||4818||4818.5||4817.5|38
1741254700000|2025-03-06 09:51:40|4819.5|4818.5|4824|4823|4824|4823|4819.5|4818.5|218
1741254710000|2025-03-06 09:51:50|4823.5|4822.5|4824|4822.5|4824|4823|4822.5|4821|104
1741254720000|2025-03-06 09:52:00|4825|4823|4825|4824|4825|4824|4825|4823|426
1741254730000|2025-03-06 09:52:10|4824|4822.5|4823.5|4822.5|4824|4822.5|4823.5|4822.5|11
1741254740000|2025-03-06 09:52:20|||||||||14
1741254750000|2025-03-06 09:52:30|||||||||96
1741254760000|2025-03-06 09:52:40|4822.5|4821|4823|4821.5|4823|4821.5|4822.5|4821|94
1741254770000|2025-03-06 09:52:50|4823.5|4821|4822.5|4821|4823.5|4821|4822.5|4821|0
1741254780000|2025-03-06 09:53:00|4823.5|4822.5|4823|4821|4823.5|4822.5|4823|4821|225
1741254790000|2025-03-06 09:53:10|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|0
1741254800000|2025-03-06 09:53:20|||||||||111
1741254810000|2025-03-06 09:53:30|||||||||412
1741254820000|2025-03-06 09:53:40|4823.5|4822.5|4822.5|4821.5|4823.5|4822.5|4822.5|4821.5|909
1741254830000|2025-03-06 09:53:50|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823|4822|17
1741254840000|2025-03-06 09:54:00||4822.5||4822||4822.5||4822|0
1741254870000|2025-03-06 09:54:30||4822.5||4822||4823||4822|220
1741254880000|2025-03-06 09:54:40||4822.5||4822.5||4822.5||4822.5|135
1741254890000|2025-03-06 09:54:50||4822||4822||4822||4822|0
1741254900000|2025-03-06 09:55:00|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|133
1741254910000|2025-03-06 09:55:10|4821|4820|4819.5|4818|4821.5|4820|4819|4817.5|98
1741254920000|2025-03-06 09:55:20|4819|4818.5|4819|4817.5|4819|4819|4819|4817.5|154
1741254930000|2025-03-06 09:55:30|4817.5|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|126
1741254940000|2025-03-06 09:55:40|4818|4816|4817|4816|4818|4816|4817|4816|46
1741254950000|2025-03-06 09:55:50|4817.5|4816.5|4817.5|4816|4818|4817|4817.5|4816|0
1741254960000|2025-03-06 09:56:00|4818|4816.5|4816|4815|4818|4816.5|4816|4815|420
1741254970000|2025-03-06 09:56:10|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4815.5|4814.5|100
1741254980000|2025-03-06 09:56:20||4815||4815||4815||4815|31
1741254990000|2025-03-06 09:56:30|4817.5|4816|4816.5|4815|4817.5|4816|4816.5|4815|196
1741255000000|2025-03-06 09:56:40||4815.5||4815||4815.5||4815|0
1741255010000|2025-03-06 09:56:50|4816|4814.5|4816|4814.5|4816.5|4814.5|4815.5|4814.5|18
1741255020000|2025-03-06 09:57:00|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|0
1741255030000|2025-03-06 09:57:10||4815||4815.5||4815.5||4815|121
1741255050000|2025-03-06 09:57:30|4819.5|4818|4818|4816.5|4819.5|4818|4817.5|4816.5|755
1741255070000|2025-03-06 09:57:50|||||||||27
1741255080000|2025-03-06 09:58:00|4817.5|4816|4816.5|4815.5|4817.5|4816|4816.5|4815.5|177
1741255090000|2025-03-06 09:58:10|4815|4815|4815|4814|4815|4815|4815|4814|299
1741255100000|2025-03-06 09:58:20|4814.5||4814.5||4814.5||4814.5||145
1741255110000|2025-03-06 09:58:30|||||||||26
1741255120000|2025-03-06 09:58:40|4815||4815.5||4815.5||4815||1329
1741255130000|2025-03-06 09:58:50||4814.5||4814.5||4814.5||4814.5|7
1741255170000|2025-03-06 09:59:30|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|77
1741255180000|2025-03-06 09:59:40|4814||4814.5||4814.5||4814||1249
1741255190000|2025-03-06 09:59:50|4815.5|4814|4818|4817|4818|4817|4815.5|4814|352
1741255200000|2025-03-06 10:00:00|4818.5|4816.5|4819.5|4818|4819.5|4818|4818.5|4816.5|116
1741255210000|2025-03-06 10:00:10|4819|4817.5|4818|4816.5|4819|4817.5|4817.5|4816|103
1741255220000|2025-03-06 10:00:20|4817.5|4817|4817|4815.5|4817.5|4817|4817|4815.5|125
1741255230000|2025-03-06 10:00:30|4816|4814.5|4812.5|4811|4816|4814.5|4812.5|4811|1311
1741255240000|2025-03-06 10:00:40|4812|4811.5|4814|4812.5|4814|4812.5|4812|4811.5|414
1741255250000|2025-03-06 10:00:50|||||||||173
1741255270000|2025-03-06 10:01:10|4812.5|4811.5|4814|4812.5|4814|4812.5|4812.5|4811.5|426
1741255280000|2025-03-06 10:01:20|4813.5|4811|4812|4811|4814|4811|4812|4811|10
1741255290000|2025-03-06 10:01:30|4811.5|4810|4812|4810.5|4812|4811|4811|4810|22
1741255300000|2025-03-06 10:01:40|4811.5|4810|4811|4810|4811.5|4810|4811|4810|0
1741255310000|2025-03-06 10:01:50|4812|4810.5|4811|4810|4812|4810.5|4811|4810|117
1741255320000|2025-03-06 10:02:00|4810.5|4810.5|4812|4811|4812|4811|4810.5|4810|254
1741255330000|2025-03-06 10:02:10|4814|4812.5|4813.5|4812|4814|4812.5|4813.5|4812|80
1741255340000|2025-03-06 10:02:20|4815|4814.5|4815|4813.5|4816.5|4815|4815|4813.5|66
1741255350000|2025-03-06 10:02:30|4816.5|4814|4815.5|4814|4816.5|4815.5|4815.5|4814|256
1741255360000|2025-03-06 10:02:40|4815|4813.5|4816|4815|4816|4815|4815|4813.5|25
1741255370000|2025-03-06 10:02:50||4814.5||4815||4815||4814.5|0
1741255380000|2025-03-06 10:03:00|4815|4814.5|4814|4812.5|4815|4814.5|4814|4812.5|80
1741255390000|2025-03-06 10:03:10|4814.5|4813|4815|4813.5|4815|4813.5|4814.5|4813|272
1741255400000|2025-03-06 10:03:20|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|158
1741255410000|2025-03-06 10:03:30||4813||4813||4813.5||4813|63
1741255420000|2025-03-06 10:03:40|4814|4812.5|4811.5|4810.5|4814.5|4812.5|4811.5|4810|259
1741255430000|2025-03-06 10:03:50|4812|4811|4812|4811|4812|4811|4812|4811|162
1741255440000|2025-03-06 10:04:00|4813|4811.5|4813|4811.5|4813.5|4812|4813|4811.5|234
1741255450000|2025-03-06 10:04:10|4812.5|4812|4812.5|4811|4812.5|4812|4812.5|4811|57
1741255460000|2025-03-06 10:04:20|4813|4811.5|4812|4811|4813|4811.5|4812|4811|50
1741255470000|2025-03-06 10:04:30||4810.5||4811||4811||4810.5|97
1741255480000|2025-03-06 10:04:40|4812.5|4811.5|4812|4810.5|4812.5|4811.5|4812|4810.5|17
1741255490000|2025-03-06 10:04:50|4811.5|4810|4808|4807|4812|4810.5|4808|4807|120
1741255500000|2025-03-06 10:05:00|4807.5|4806.5|4807.5|4806|4808|4806.5|4807|4806|293
1741255510000|2025-03-06 10:05:10|4807|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|55
1741255520000|2025-03-06 10:05:20|4807|4807|4807|4805|4807|4807|4807|4805|143
1741255530000|2025-03-06 10:05:30|4806.5|4804|4805.5|4804.5|4806.5|4805|4805|4804|503
1741255540000|2025-03-06 10:05:40|4806|4805|4807|4806|4807|4806|4805.5|4804|556
1741255550000|2025-03-06 10:05:50|4808|4807|4809|4807.5|4809|4807.5|4808|4807|144
1741255560000|2025-03-06 10:06:00|4808.5|4807|4807|4805.5|4808.5|4807|4806.5|4805.5|113
1741255580000|2025-03-06 10:06:20|4806.5|4804.5|4805.5|4804.5|4806.5|4804.5|4805.5|4804.5|154
1741255590000|2025-03-06 10:06:30|4806.5|4805|4807|4805.5|4807|4805.5|4806.5|4805|4
1741255600000|2025-03-06 10:06:40|4808|4806|4808|4806.5|4808|4806.5|4808|4805.5|12
1741255610000|2025-03-06 10:06:50|4808.5|4807|4807.5|4806.5|4808.5|4807|4807|4805.5|534
1741255620000|2025-03-06 10:07:00|4808|4806|4807|4805.5|4808|4806.5|4807|4805.5|71
1741255630000|2025-03-06 10:07:10|4808|4807|4808|4806.5|4809|4808|4808|4806.5|322
1741255640000|2025-03-06 10:07:20|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|3
1741255650000|2025-03-06 10:07:30|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1741255660000|2025-03-06 10:07:40|4807|4805.5|4807|4805.5|4807.5|4805.5|4807|4805.5|90
1741255670000|2025-03-06 10:07:50|4807.5|4806|4806.5|4805.5|4807.5|4806|4806.5|4805.5|0
1741255680000|2025-03-06 10:08:00|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4805.5|112
1741255690000|2025-03-06 10:08:10|4807|4805.5|4807|4805.5|4807.5|4805.5|4807|4805.5|48
1741255700000|2025-03-06 10:08:20|4807.5|4806|4807.5|4806|4807.5|4806.5|4807|4806|200
1741255710000|2025-03-06 10:08:30|4808|4807|4808|4806.5|4808|4807|4807.5|4806|386
1741255720000|2025-03-06 10:08:40|4807.5||4807.5||4807.5||4807.5||25
1741255730000|2025-03-06 10:08:50|4808|4807|4806|4805|4808|4807|4805.5|4805|32
1741255740000|2025-03-06 10:09:00|4805|4804|4806.5|4805|4807|4805.5|4805|4804|95
1741255750000|2025-03-06 10:09:10|4806|4804.5|4804.5|4803|4806|4804.5|4804.5|4802.5|119
1741255760000|2025-03-06 10:09:20|4805|4803.5|4805|4804|4805|4804|4805|4803.5|72
1741255770000|2025-03-06 10:09:30|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803|8
1741255780000|2025-03-06 10:09:40|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|65
1741255800000|2025-03-06 10:10:00||4803||4803||4803||4803|0
1741255810000|2025-03-06 10:10:10|4803.5|4802.5|4806|4805|4806|4805|4803.5|4802.5|124
1741255820000|2025-03-06 10:10:20|4806.5|4805.5|4806|4805|4807.5|4806.5|4806|4804.5|93
1741255830000|2025-03-06 10:10:30||4804.5||4804.5||4804.5||4804.5|0
1741255840000|2025-03-06 10:10:40|4805.5||4805.5||4806||4805.5||0
1741255850000|2025-03-06 10:10:50|4805|4804|4803.5|4803|4805|4804|4803.5|4803|237
1741255860000|2025-03-06 10:11:00|4804.5|4802.5|4804|4802.5|4804.5|4803.5|4804|4802|122
1741255870000|2025-03-06 10:11:10||4803||4802.5||4803||4802.5|0
1741255880000|2025-03-06 10:11:20||4803||4803||4803||4803|35
1741255890000|2025-03-06 10:11:30|4804.5|4804|4804.5|4803.5|4804.5|4804|4804.5|4803.5|266
1741255900000|2025-03-06 10:11:40|4804|4803|4804|4803|4804|4803|4804|4803|114
1741255910000|2025-03-06 10:11:50||4802.5||4802.5||4802.5||4802.5|0
1741255920000|2025-03-06 10:12:00|4803|4801.5|4804|4803.5|4804|4803.5|4803|4801.5|979
1741255930000|2025-03-06 10:12:10|4804.5|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|787
1741255950000|2025-03-06 10:12:30|4806|4804|4808|4807|4808|4807|4806|4804|143
1741255960000|2025-03-06 10:12:40|||||||||186
1741255970000|2025-03-06 10:12:50|4810|4808.5|4809.5|4808|4810|4808.5|4809.5|4808|3
1741255980000|2025-03-06 10:13:00|4810.5|4810|4809|4807.5|4810.5|4810|4809|4807.5|281
1741255990000|2025-03-06 10:13:10|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4807.5|12
1741256000000|2025-03-06 10:13:20|4810|4809|4810.5|4809.5|4810.5|4810|4810|4809|156
1741256010000|2025-03-06 10:13:30|4813.5|4809|4813.5|4812|4813.5|4812|4813|4809|26
1741256020000|2025-03-06 10:13:40|4814|4812.5|4813.5|4812|4814|4813|4813|4811|15
1741256030000|2025-03-06 10:13:50|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811|144
1741256040000|2025-03-06 10:14:00|4812.5|4811|4812.5|4811.5|4812.5|4811.5|4812|4810.5|592
1741256050000|2025-03-06 10:14:10|4813||4812.5||4813||4812.5||0
1741256060000|2025-03-06 10:14:20|4813|4812|4813|4812|4813|4812|4813|4812|116
1741256070000|2025-03-06 10:14:30|4811.5|4810.5|4810|4809|4811.5|4810.5|4809.5|4808|480
1741256080000|2025-03-06 10:14:40|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|142
1741256100000|2025-03-06 10:15:00|4808.5|4808.5|4809|4808|4809|4808.5|4808.5|4808|157
1741256110000|2025-03-06 10:15:10||4807.5||4808||4808||4807.5|0
1741256120000|2025-03-06 10:15:20|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|281
1741256130000|2025-03-06 10:15:30|4810.5|4809|4809.5|4808|4810.5|4809.5|4809.5|4808|266
1741256140000|2025-03-06 10:15:40|4810|4808.5|4810|4809|4810|4809|4810|4808.5|0
1741256150000|2025-03-06 10:15:50||4809.5||4809||4809.5||4809|212
1741256160000|2025-03-06 10:16:00|4809.5|4808.5|4810|4808.5|4810|4809|4809.5|4808|55
1741256170000|2025-03-06 10:16:10|4810.5|4809|4810.5|4809.5|4810.5|4809.5|4810.5|4809|76
1741256180000|2025-03-06 10:16:20|4810|4808.5|4810.5|4809|4810.5|4809.5|4810|4808.5|165
1741256190000|2025-03-06 10:16:30||4809.5||4809.5||4809.5||4809|0
1741256200000|2025-03-06 10:16:40|4810|4809|4810|4809|4810|4809|4810|4809|0
1741256210000|2025-03-06 10:16:50|4810.5|4810.5|4811|4810.5|4811|4810.5|4810.5|4810.5|110
1741256220000|2025-03-06 10:17:00|4810.5|4810|4810.5|4809|4810.5|4810|4810|4808.5|488
1741256240000|2025-03-06 10:17:20||4809.5||4809.5||4809.5||4809.5|168
1741256250000|2025-03-06 10:17:30|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|155
1741256260000|2025-03-06 10:17:40|4810.5|4809.5|4810.5|4809|4811|4809.5|4810.5|4809|11
1741256270000|2025-03-06 10:17:50|4810|4808.5|4810.5|4809|4810.5|4809.5|4810|4808.5|52
1741256280000|2025-03-06 10:18:00|4810|4808.5|4809.5|4808|4810|4808.5|4809.5|4808|125
1741256290000|2025-03-06 10:18:10|4810|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|0
1741256300000|2025-03-06 10:18:20||4809||4809||4809.5||4809|0
1741256310000|2025-03-06 10:18:30||4809.5||4809.5||4809.5||4809.5|0
1741256320000|2025-03-06 10:18:40|4810.5|4809|4810.5|4809|4810.5|4809.5|4810.5|4809|690
1741256330000|2025-03-06 10:18:50|4811|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|49
1741256340000|2025-03-06 10:19:00|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|0
1741256350000|2025-03-06 10:19:10|4810|4809|4810|4808.5|4810.5|4809|4809.5|4808.5|115
1741256360000|2025-03-06 10:19:20|4810.5|4809|4810|4808.5|4810.5|4809|4810|4808.5|199
1741256370000|2025-03-06 10:19:30|4809.5||4809.5||4809.5||4809.5||0
1741256380000|2025-03-06 10:19:40|4809|4807.5|4807|4805.5|4809|4807.5|4806|4805.5|240
1741256390000|2025-03-06 10:19:50|4806.5||4807||4807||4806.5||0
1741256410000|2025-03-06 10:20:10|4806.5|4806|4807|4805.5|4807|4806|4806.5|4805.5|0
1741256420000|2025-03-06 10:20:20||4806||4806||4806||4806|56
1741256430000|2025-03-06 10:20:30|4807.5|4805.5|4807.5|4806|4807.5|4806.5|4807|4805.5|224
1741256470000|2025-03-06 10:21:10|4808.5|4806.5|4809|4807.5|4810|4808.5|4808.5|4806.5|135
1741256480000|2025-03-06 10:21:20|4808.5|4808|4809.5|4808|4810|4808.5|4808.5|4808|14
1741256490000|2025-03-06 10:21:30|4811|4808.5|4811|4809.5|4811|4809.5|4811|4808.5|64
1741256500000|2025-03-06 10:21:40|4810.5|4809|4810|4809|4810.5|4809|4810|4809|296
1741256510000|2025-03-06 10:21:50|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|31
1741256520000|2025-03-06 10:22:00||4808||4808||4808.5||4808|41
1741256530000|2025-03-06 10:22:10||4808.5||4808.5||4808.5||4808.5|0
1741256550000|2025-03-06 10:22:30|4807.5|4806.5|4809.5|4808|4809.5|4808.5|4807.5|4806.5|171
1741256560000|2025-03-06 10:22:40|4810.5|4808.5|4810|4808.5|4810.5|4809.5|4810|4808.5|29
1741256570000|2025-03-06 10:22:50||4809||4809||4809||4809|86
1741256580000|2025-03-06 10:23:00|||||||||125
1741256590000|2025-03-06 10:23:10|||||||||2
1741256600000|2025-03-06 10:23:20|4810.5|4808.5|4810.5|4809.5|4810.5|4809.5|4810.5|4808.5|52
1741256610000|2025-03-06 10:23:30|||||||||122
1741256620000|2025-03-06 10:23:40|4810|4809|4810|4809|4810.5|4809|4810|4809|396
1741256630000|2025-03-06 10:23:50|4809.5|4808|4809|4807.5|4809.5|4808|4809|4807.5|47
1741256640000|2025-03-06 10:24:00|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|109
1741256650000|2025-03-06 10:24:10|4809|4807.5|4809|4807.5|4809.5|4808|4809|4807.5|0
1741256660000|2025-03-06 10:24:20|4809.5|4808.5|4811|4810|4811|4810|4809.5|4808.5|8
1741256670000|2025-03-06 10:24:30||4809.5||4810||4810.5||4809.5|425
1741256680000|2025-03-06 10:24:40|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|48
1741256700000|2025-03-06 10:25:00|4812|4810.5|4813|4811.5|4813|4811.5|4812|4810.5|267
1741256710000|2025-03-06 10:25:10|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|0
1741256720000|2025-03-06 10:25:20|4812||4812.5||4812.5||4812||0
1741256730000|2025-03-06 10:25:30||4811.5||4811.5||4811.5||4811|3
1741256740000|2025-03-06 10:25:40|4812|4811|4812|4811|4812|4811|4812|4811|119
1741256760000|2025-03-06 10:26:00|||||||||39
1741256770000|2025-03-06 10:26:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811|342
1741256780000|2025-03-06 10:26:20|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4811.5|245
1741256790000|2025-03-06 10:26:30|||||||||179
1741256800000|2025-03-06 10:26:40|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|144
1741256810000|2025-03-06 10:26:50|||||||||372
1741256820000|2025-03-06 10:27:00|4812.5|4811|4812|4811|4813.5|4812|4812|4811|126
1741256830000|2025-03-06 10:27:10|4812.5||4812.5||4812.5||4812.5||148
1741256840000|2025-03-06 10:27:20|4813||4812.5||4813||4812.5||200
1741256850000|2025-03-06 10:27:30|||||||||100
1741256870000|2025-03-06 10:27:50|4813.5|4811.5|4813.5|4812.5|4813.5|4812.5|4813.5|4811.5|126
1741256890000|2025-03-06 10:28:10|4813|4812|4813|4812|4813|4812|4813|4812|284
1741256900000|2025-03-06 10:28:20|||||||||6
1741256910000|2025-03-06 10:28:30|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4812.5|4811.5|366
1741256920000|2025-03-06 10:28:40|4811.5|4811|4812|4811|4812|4811|4811.5|4811|40
1741256930000|2025-03-06 10:28:50|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|17
1741256940000|2025-03-06 10:29:00|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|390
1741256950000|2025-03-06 10:29:10|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|73
1741256960000|2025-03-06 10:29:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|143
1741256980000|2025-03-06 10:29:40|4811||4810.5||4811||4810.5||72
1741257000000|2025-03-06 10:30:00|4812|4810|4812.5|4811|4812.5|4811|4812|4809.5|101
1741257010000|2025-03-06 10:30:10|4812||4812||4812||4812||0
1741257020000|2025-03-06 10:30:20|4812.5||4812.5||4812.5||4812||3
1741257030000|2025-03-06 10:30:30|4812|4809.5|4811|4809.5|4812|4809.5|4811|4809.5|13
1741257040000|2025-03-06 10:30:40||4810||4810||4810||4809.5|0
1741257050000|2025-03-06 10:30:50|||||||||10
1741257060000|2025-03-06 10:31:00|4812.5|4811|4812|4811|4812.5|4811|4812|4811|359
1741257080000|2025-03-06 10:31:20|4811|4809.5|4811|4809.5|4811|4810|4811|4809.5|330
1741257090000|2025-03-06 10:31:30||4810||4810||4810||4809.5|54
1741257100000|2025-03-06 10:31:40|4810.5|4809.5|4810.5|4809.5|4810.5|4810|4810.5|4809.5|130
1741257110000|2025-03-06 10:31:50|4810|4808|4809.5|4808|4810|4808|4809.5|4808|130
1741257120000|2025-03-06 10:32:00|||||||||12
1741257140000|2025-03-06 10:32:20|4809||4809.5||4809.5||4809||2
1741257150000|2025-03-06 10:32:30|4809||4809||4809||4809||102
1741257160000|2025-03-06 10:32:40|4809.5||4809||4809.5||4809||1
1741257170000|2025-03-06 10:32:50|4809.5|4806.5|4807|4805.5|4809.5|4806.5|4807|4805.5|344
1741257180000|2025-03-06 10:33:00|4806.5||4807||4807||4806.5||0
1741257190000|2025-03-06 10:33:10||4806||4806||4806||4806|50
1741257200000|2025-03-06 10:33:20|||||||||239
1741257210000|2025-03-06 10:33:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1741257220000|2025-03-06 10:33:40|4807||4807||4807||4807||53
1741257230000|2025-03-06 10:33:50|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|184
1741257240000|2025-03-06 10:34:00|4806|4804.5|4806.5|4805.5|4806.5|4805.5|4806|4804.5|4
1741257250000|2025-03-06 10:34:10|||||||||20
1741257260000|2025-03-06 10:34:20|4807|4806|4807|4805.5|4807|4806|4807|4805.5|99
1741257270000|2025-03-06 10:34:30|4806.5|4805|4807|4806|4807|4806|4806.5|4805|1302
1741257280000|2025-03-06 10:34:40||4805.5||4805.5||4805.5||4805.5|1
1741257290000|2025-03-06 10:34:50|4806.5|4805|4806.5|4805|4807|4805|4806.5|4805|0
1741257300000|2025-03-06 10:35:00|4807||4806.5||4807||4806.5||0
1741257310000|2025-03-06 10:35:10|4807|4805.5|4806|4805|4807|4805.5|4806|4805|34
1741257320000|2025-03-06 10:35:20|4807|4805.5|4807|4806|4807|4806|4807|4805.5|6
1741257330000|2025-03-06 10:35:30|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|59
1741257340000|2025-03-06 10:35:40|4809.5|4808.5|4810.5|4809.5|4810.5|4809.5|4809.5|4808.5|419
1741257350000|2025-03-06 10:35:50|4811|4810|4811|4810|4811|4810|4811|4810|27
1741257360000|2025-03-06 10:36:00|4810|4808.5|4810|4808.5|4810|4808.5|4810|4808.5|68
1741257370000|2025-03-06 10:36:10||4809||4809||4809||4809|0
1741257380000|2025-03-06 10:36:20||4808.5||4808.5||4808.5||4808.5|229
1741257400000|2025-03-06 10:36:40|4809|4808|4809.5|4808|4809.5|4808|4808.5|4807.5|539
1741257410000|2025-03-06 10:36:50|4809||4809.5||4809.5||4809||155
1741257420000|2025-03-06 10:37:00|4809|4807.5|4809.5|4808|4809.5|4808|4809|4807.5|0
1741257430000|2025-03-06 10:37:10|4810|4809|4810|4809|4810|4809.5|4810|4809|174
1741257440000|2025-03-06 10:37:20|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810.5|4808.5|136
1741257450000|2025-03-06 10:37:30||4809.5||4810||4810||4809.5|96
1741257460000|2025-03-06 10:37:40|4811|4810.5|4813.5|4812.5|4813.5|4812.5|4811|4810.5|141
1741257470000|2025-03-06 10:37:50||4813||4813||4813||4813|218
1741257480000|2025-03-06 10:38:00|4813|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|89
1741257490000|2025-03-06 10:38:10|||||||||100
1741257500000|2025-03-06 10:38:20|||||||||79
1741257510000|2025-03-06 10:38:30|||||||||239
1741257520000|2025-03-06 10:38:40|||||||||77
1741257530000|2025-03-06 10:38:50|4813|4812|4813|4812|4813|4812|4813|4812|303
1741257540000|2025-03-06 10:39:00||4811.5||4811.5||4811.5||4811.5|13
1741257550000|2025-03-06 10:39:10|4812.5|4811|4810|4809|4812.5|4811|4810|4809|162
1741257560000|2025-03-06 10:39:20|4810.5|4808.5|4809|4808|4810.5|4808.5|4809|4808|19
1741257580000|2025-03-06 10:39:40|4808.5|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|41
1741257590000|2025-03-06 10:39:50|4808|4806.5|4807|4805.5|4808|4806.5|4806.5|4805.5|456
1741257600000|2025-03-06 10:40:00|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4805.5|105
1741257620000|2025-03-06 10:40:20|4807.5|4807|4809|4808|4809|4808|4807.5|4807|172
1741257630000|2025-03-06 10:40:30|4808.5|4807.5|4809|4807.5|4809|4807.5|4808.5|4807|70
1741257640000|2025-03-06 10:40:40||4808||4808||4808||4808|0
1741257650000|2025-03-06 10:40:50|||||||||100
1741257660000|2025-03-06 10:41:00|||||||||48
1741257670000|2025-03-06 10:41:10||4807.5||4808||4808||4807.5|14
1741257680000|2025-03-06 10:41:20||4807.5||4807.5||4807.5||4807.5|0
1741257690000|2025-03-06 10:41:30|4808.5|4807|4807.5|4806.5|4808.5|4807|4807.5|4806.5|145
1741257700000|2025-03-06 10:41:40|4807|4806|4806.5|4806|4807|4806|4806.5|4806|140
1741257710000|2025-03-06 10:41:50|4807||4807||4807||4807||47
1741257720000|2025-03-06 10:42:00|4806.5||4807||4807||4806.5||102
1741257740000|2025-03-06 10:42:20|||||||||111
1741257750000|2025-03-06 10:42:30|4808|4807|4808|4807|4808.5|4807|4808|4807|408
1741257760000|2025-03-06 10:42:40|4807.5|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|0
1741257770000|2025-03-06 10:42:50|4807.5||4807.5||4807.5||4807||0
1741257780000|2025-03-06 10:43:00|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|227
1741257790000|2025-03-06 10:43:10|||||||||21
1741257800000|2025-03-06 10:43:20|||||||||169
1741257810000|2025-03-06 10:43:30|||||||||14
1741257820000|2025-03-06 10:43:40|4807.5|4806.5|4807|4806.5|4807.5|4806.5|4807|4806.5|94
1741257830000|2025-03-06 10:43:50||4806||4805.5||4806||4805.5|188
1741257840000|2025-03-06 10:44:00|4806.5|4805|4805.5|4804.5|4807|4805|4805.5|4804.5|236
1741257870000|2025-03-06 10:44:30|||||||||96
1741257880000|2025-03-06 10:44:40|||||||||10
1741257890000|2025-03-06 10:44:50|4805|4804|4803.5|4803|4805|4804|4803.5|4803|326
1741257900000|2025-03-06 10:45:00||4802.5||4802.5||4802.5||4802.5|0
1741257910000|2025-03-06 10:45:10|4804|4803|4805|4804|4805|4804|4804|4803|139
1741257920000|2025-03-06 10:45:20|4804.5|4803|4804|4803|4804.5|4803|4804|4802.5|11
1741257930000|2025-03-06 10:45:30|4803|4802.5|4803|4802.5|4803|4803|4803|4802.5|272
1741257940000|2025-03-06 10:45:40|4804|4803|4804|4803|4804|4803|4804|4803|371
1741257950000|2025-03-06 10:45:50|4804.5||4804.5||4804.5||4804.5||260
1741257960000|2025-03-06 10:46:00||4803.5||4803.5||4803.5||4803|240
1741257970000|2025-03-06 10:46:10|4804|4802.5|4804.5|4803|4804.5|4803.5|4804|4802.5|11
1741257980000|2025-03-06 10:46:20|4804||4804||4804||4804||0
1741257990000|2025-03-06 10:46:30||4803.5||4803.5||4803.5||4803.5|157
1741258000000|2025-03-06 10:46:40|4803.5|4803|4803|4802.5|4803.5|4803|4803|4802.5|203
1741258010000|2025-03-06 10:46:50|4803.5||4803.5||4803.5||4803.5||0
1741258020000|2025-03-06 10:47:00|4803||4803||4803||4803||1353
1741258030000|2025-03-06 10:47:10|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|182
1741258040000|2025-03-06 10:47:20|4804|4803.5|4805|4804.5|4807|4806|4804|4803.5|482
1741258050000|2025-03-06 10:47:30|4805.5|4805|4805|4804.5|4805.5|4805|4805|4804.5|109
1741258060000|2025-03-06 10:47:40|4805.5|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|129
1741258070000|2025-03-06 10:47:50|||||||||143
1741258080000|2025-03-06 10:48:00|||||||||4
1741258090000|2025-03-06 10:48:10||4806||4806||4806||4806|16
1741258100000|2025-03-06 10:48:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|192
1741258120000|2025-03-06 10:48:40|4808|4807|4808.5|4807.5|4808.5|4808|4808|4807|283
1741258130000|2025-03-06 10:48:50|4808|4808|4808|4807|4808|4808|4808|4807|319
1741258140000|2025-03-06 10:49:00|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|53
1741258150000|2025-03-06 10:49:10|4808||4808.5||4808.5||4808||204
1741258160000|2025-03-06 10:49:20|4808||4808||4808||4808||113
1741258180000|2025-03-06 10:49:40|4807|4806.5|4806.5|4806|4807|4806.5|4806.5|4806|323
1741258200000|2025-03-06 10:50:00|||||||||8
1741258210000|2025-03-06 10:50:10|4807||4807||4807||4806.5||122
1741258230000|2025-03-06 10:50:30|||||||||81
1741258260000|2025-03-06 10:51:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|157
1741258270000|2025-03-06 10:51:10|4807|4805.5|4807|4806|4807|4806|4807|4805.5|142
1741258290000|2025-03-06 10:51:30|||||||||76
1741258310000|2025-03-06 10:51:50|4806.5|4805.5|4804.5|4803|4806.5|4805.5|4804.5|4803|65
1741258320000|2025-03-06 10:52:00|4804|4803.5|4805.5|4804.5|4805.5|4804.5|4804|4803|169
1741258330000|2025-03-06 10:52:10|4806|4805|4806.5|4805|4806.5|4805.5|4806|4805|62
1741258340000|2025-03-06 10:52:20|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|274
1741258350000|2025-03-06 10:52:30|4806|4805|4806|4804.5|4806|4805|4806|4804.5|0
1741258370000|2025-03-06 10:52:50|4805.5||4805.5||4805.5||4805.5||1
1741258380000|2025-03-06 10:53:00|4806|4805|4806|4804.5|4806|4805|4805.5|4804.5|0
1741258390000|2025-03-06 10:53:10|4805.5|4805|4806|4805|4806|4805|4805.5|4805|62
1741258400000|2025-03-06 10:53:20|4805.5|4804.5|4805|4804|4806|4804.5|4805|4804|331
1741258410000|2025-03-06 10:53:30|||||||||17
1741258420000|2025-03-06 10:53:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|78
1741258430000|2025-03-06 10:53:50||4803||4803.5||4803.5||4803|51
1741258440000|2025-03-06 10:54:00|4804|4803|4804|4803|4804|4803.5|4804|4803|0
1741258450000|2025-03-06 10:54:10|4803.5||4803.5||4803.5||4803.5||319
1741258460000|2025-03-06 10:54:20|4804||4804||4804||4804||145
1741258470000|2025-03-06 10:54:30|||||||||853
1741258480000|2025-03-06 10:54:40|4803.5|4802|4803|4802|4803.5|4802|4802.5|4802|181
1741258500000|2025-03-06 10:55:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|65
1741258510000|2025-03-06 10:55:10|4803|4802|4803.5|4802.5|4803.5|4802.5|4803|4802|0
1741258530000|2025-03-06 10:55:30|4805|4804|4805|4803.5|4805|4804|4805|4803.5|165
1741258540000|2025-03-06 10:55:40|4805.5|4804|4805|4803.5|4805.5|4804.5|4805|4803.5|309
1741258550000|2025-03-06 10:55:50|4804.5|4802.5|4804.5|4803|4804.5|4803|4803.5|4802.5|242
1741258560000|2025-03-06 10:56:00||4803.5||4803.5||4803.5||4803.5|0
1741258570000|2025-03-06 10:56:10|||||||||1
1741258580000|2025-03-06 10:56:20|||||||||85
1741258590000|2025-03-06 10:56:30|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|42
1741258600000|2025-03-06 10:56:40|4803|4803|4804|4802.5|4804|4803.5|4803|4802.5|151
1741258610000|2025-03-06 10:56:50||4803||4803||4803||4803|0
1741258620000|2025-03-06 10:57:00|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|4
1741258630000|2025-03-06 10:57:10|4805|4803.5|4805|4804|4805|4804|4805|4803.5|100
1741258640000|2025-03-06 10:57:20||4803.5||4804||4804.5||4803.5|72
1741258650000|2025-03-06 10:57:30||4803.5||4803.5||4803.5||4803.5|95
1741258660000|2025-03-06 10:57:40|4805.5|4804|4805|4804|4805.5|4804|4805|4804|182
1741258670000|2025-03-06 10:57:50|4805.5||4805||4805.5||4805||0
1741258680000|2025-03-06 10:58:00|4805.5|4803.5|4804.5|4803.5|4805.5|4803.5|4804.5|4803.5|340
1741258690000|2025-03-06 10:58:10|4805||4804.5||4805||4804.5||0
1741258700000|2025-03-06 10:58:20|4805||4804.5||4805||4804.5||2
1741258710000|2025-03-06 10:58:30|4805||4804.5||4805||4804.5||553
1741258720000|2025-03-06 10:58:40|4804|4803|4804|4803|4804|4803|4804|4803|296
1741258730000|2025-03-06 10:58:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|0
1741258750000|2025-03-06 10:59:10|||||||||110
1741258760000|2025-03-06 10:59:20|4804|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|80
1741258770000|2025-03-06 10:59:30|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4802.5|0
1741258780000|2025-03-06 10:59:40|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|0
1741258790000|2025-03-06 10:59:50|4803.5|4803|4802|4801|4804|4803|4802|4801|135
1741258800000|2025-03-06 11:00:00|4801.5|4795.5|4799.5|4798.5|4802|4798.5|4797|4795.5|209
1741258810000|2025-03-06 11:00:10|4801|4800|4801|4800|4801|4800|4801|4800|111
1741258820000|2025-03-06 11:00:20|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|63
1741258830000|2025-03-06 11:00:30|4799|4798|4799|4798|4799|4798|4799|4798|39
1741258840000|2025-03-06 11:00:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|173
1741258850000|2025-03-06 11:00:50|||||||||491
1741258860000|2025-03-06 11:01:00|4799|4798|4797.5|4796.5|4799.5|4798|4797.5|4796.5|664
1741258880000|2025-03-06 11:01:20|4797||4797.5||4797.5||4797||97
1741258890000|2025-03-06 11:01:30|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798.5|4797|141
1741258900000|2025-03-06 11:01:40|4798|4796|4797|4796|4798|4796|4797|4796|70
1741258910000|2025-03-06 11:01:50|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|88
1741258920000|2025-03-06 11:02:00|4797.5||4797.5||4797.5||4797||0
1741258930000|2025-03-06 11:02:10|4798|4797|4798|4797|4798|4797|4798|4797|125
1741258940000|2025-03-06 11:02:20|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|95
1741258950000|2025-03-06 11:02:30|4797.5|4796|4797|4795.5|4797.5|4796|4797|4795.5|122
1741258960000|2025-03-06 11:02:40|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|207
1741258970000|2025-03-06 11:02:50||4795||4795||4795.5||4795|0
1741258980000|2025-03-06 11:03:00|4795.5|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|0
1741258990000|2025-03-06 11:03:10|4795.5||4795.5||4795.5||4795.5||0
1741259000000|2025-03-06 11:03:20|4795|4793|4793|4791.5|4795|4793|4793|4791.5|175
1741259010000|2025-03-06 11:03:30|4793.5|4792|4790|4788.5|4793.5|4792|4790|4788.5|3
1741259020000|2025-03-06 11:03:40|4789|4789|4790|4789.5|4790|4789.5|4789|4788|1861
1741259030000|2025-03-06 11:03:50|4791|4789|4790.5|4789|4791|4790|4790.5|4789|233
1741259040000|2025-03-06 11:04:00|4790|4788.5|4793|4791.5|4793.5|4792|4790|4788.5|235
1741259050000|2025-03-06 11:04:10|4792.5|4791|4791.5|4790.5|4792.5|4791|4791.5|4790|109
1741259060000|2025-03-06 11:04:20|4792|4790|4792|4791|4792|4791|4791.5|4790|314
1741259070000|2025-03-06 11:04:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|213
1741259080000|2025-03-06 11:04:40|4791.5|4790|4791.5|4790.5|4792|4790.5|4791.5|4790|321
1741259090000|2025-03-06 11:04:50||4790||4790||4790||4790|0
1741259100000|2025-03-06 11:05:00||4790.5||4790||4790.5||4790|0
1741259110000|2025-03-06 11:05:10|4793|4790.5|4793|4792|4793.5|4793|4793|4790.5|558
1741259120000|2025-03-06 11:05:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791|2
1741259130000|2025-03-06 11:05:30|4793.5|4792.5|4793.5|4792|4794|4792.5|4793|4791.5|14
1741259150000|2025-03-06 11:05:50|4793||4793||4793||4793||246
1741259160000|2025-03-06 11:06:00|4793.5|4792.5|4794.5|4793|4794.5|4793|4793.5|4792.5|182
1741259170000|2025-03-06 11:06:10|4795|4793.5|4796.5|4795.5|4796.5|4795.5|4795|4793.5|497
1741259180000|2025-03-06 11:06:20|4797|4796|4797|4796|4797|4796|4797|4795.5|133
1741259190000|2025-03-06 11:06:30|4796.5||4797||4797||4796.5||396
1741259200000|2025-03-06 11:06:40|4798|4797|4803|4802|4803|4802|4798|4797|682
1741259210000|2025-03-06 11:06:50|4802.5|4801|4803|4802.5|4803|4802.5|4801.5|4800.5|1079
1741259220000|2025-03-06 11:07:00||4801.5||4801.5||4801.5||4801.5|107
1741259230000|2025-03-06 11:07:10|4802.5|4800.5|4801|4800|4802.5|4800.5|4801|4800|668
1741259240000|2025-03-06 11:07:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|224
1741259260000|2025-03-06 11:07:40|||||||||167
1741259270000|2025-03-06 11:07:50|4801|4800|4801|4799.5|4801.5|4800|4801|4799.5|0
1741259280000|2025-03-06 11:08:00|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|0
1741259290000|2025-03-06 11:08:10|4800.5||4801||4801||4800.5||0
1741259300000|2025-03-06 11:08:20||4800||4799.5||4800||4799.5|178
1741259310000|2025-03-06 11:08:30|4799|4798|4799.5|4798|4799.5|4798.5|4799|4798|176
1741259320000|2025-03-06 11:08:40||4798.5||4798||4798.5||4798|0
1741259330000|2025-03-06 11:08:50|4799|4798.5|4799|4798|4799|4798.5|4799|4798|130
1741259340000|2025-03-06 11:09:00|4798.5|4797|4798.5|4797|4798.5|4797.5|4798.5|4797|264
1741259350000|2025-03-06 11:09:10||4797.5||4797.5||4797.5||4797|0
1741259360000|2025-03-06 11:09:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|140
1741259370000|2025-03-06 11:09:30|||||||||1270
1741259390000|2025-03-06 11:09:50|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|48
1741259400000|2025-03-06 11:10:00|4802|4800|4803|4801.5|4803|4801.5|4802|4799.5|271
1741259410000|2025-03-06 11:10:10|4802.5|4801|4802|4800.5|4802.5|4801|4801.5|4800.5|113
1741259420000|2025-03-06 11:10:20|4801.5||4801.5||4801.5||4801.5||0
1741259440000|2025-03-06 11:10:40|4802||4801.5||4802||4801.5||0
1741259450000|2025-03-06 11:10:50|4799|4798|4797.5|4796|4799|4798|4797|4796|58
1741259460000|2025-03-06 11:11:00|4798.5|4797|4798.5|4797|4798.5|4797|4798|4796.5|34
1741259470000|2025-03-06 11:11:10|4798|4796.5|4798.5|4797|4798.5|4797|4798|4796.5|0
1741259480000|2025-03-06 11:11:20|4798|4796.5|4797|4796|4798|4796.5|4797|4796|199
1741259490000|2025-03-06 11:11:30|4798|4796.5|4797.5|4796|4798|4796.5|4797.5|4796|16
1741259500000|2025-03-06 11:11:40|4797|4796.5|4797|4796|4797|4796.5|4797|4796|0
1741259510000|2025-03-06 11:11:50|4797.5|4796.5|4797.5|4797|4798.5|4797.5|4797.5|4796.5|217
1741259520000|2025-03-06 11:12:00|||||||||225
1741259540000|2025-03-06 11:12:20|4798||4798||4798||4798||123
1741259550000|2025-03-06 11:12:30|4798.5|4797.5|4799|4797.5|4799|4798|4798.5|4797.5|137
1741259560000|2025-03-06 11:12:40||4798||4798||4798||4798|0
1741259570000|2025-03-06 11:12:50|||||||||249
1741259590000|2025-03-06 11:13:10|4799.5|4797.5|4799.5|4798|4799.5|4798.5|4799.5|4797.5|1
1741259600000|2025-03-06 11:13:20||4798.5||4798.5||4799||4798.5|253
1741259620000|2025-03-06 11:13:40|4799|4798|4799|4798|4799|4798|4799|4798|25
1741259630000|2025-03-06 11:13:50|4800.5|4799|4799|4798|4800.5|4799|4799|4798|121
1741259640000|2025-03-06 11:14:00|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|0
1741259650000|2025-03-06 11:14:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|28
1741259660000|2025-03-06 11:14:20|4799|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|199
1741259680000|2025-03-06 11:14:40|||||||||1
1741259690000|2025-03-06 11:14:50|||||||||3
1741259700000|2025-03-06 11:15:00|||||||||57
1741259710000|2025-03-06 11:15:10|4799.5|4798|4799|4798|4799.5|4798|4799|4798|115
1741259720000|2025-03-06 11:15:20|||||||||49
1741259730000|2025-03-06 11:15:30|||||||||187
1741259750000|2025-03-06 11:15:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|186
1741259760000|2025-03-06 11:16:00|4800|4799|4800|4799.5|4800|4799.5|4800|4799|342
1741259770000|2025-03-06 11:16:10|4800.5||4800.5||4800.5||4800.5||67
1741259780000|2025-03-06 11:16:20|||||||||205
1741259790000|2025-03-06 11:16:30|||||||||21
1741259800000|2025-03-06 11:16:40|4800|4800|4800.5|4800|4800.5|4800|4800|4800|70
1741259830000|2025-03-06 11:17:10|4801|4801|4801.5|4801|4801.5|4801|4801|4801|72
1741259840000|2025-03-06 11:17:20|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|199
1741259850000|2025-03-06 11:17:30|4802.5||4803||4803||4802.5||204
1741259860000|2025-03-06 11:17:40|4803.5|4802|4803.5|4803|4803.5|4803|4803.5|4802|396
1741259870000|2025-03-06 11:17:50|||||||||634
1741259880000|2025-03-06 11:18:00|4803|4802|4803.5|4802|4803.5|4802|4803|4802|246
1741259890000|2025-03-06 11:18:10||4802.5||4802.5||4802.5||4802.5|151
1741259900000|2025-03-06 11:18:20|||||||||17
1741259910000|2025-03-06 11:18:30|4805.5|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|75
1741259920000|2025-03-06 11:18:40|||||||||122
1741259930000|2025-03-06 11:18:50|||||||||89
1741259940000|2025-03-06 11:19:00|4805.5|4805|4805|4804|4805.5|4805|4804.5|4804|402
1741259950000|2025-03-06 11:19:10|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805|4804|56
1741259960000|2025-03-06 11:19:20|4805||4805||4805||4805||0
1741259970000|2025-03-06 11:19:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|7
1741259980000|2025-03-06 11:19:40|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|115
1741260000000|2025-03-06 11:20:00|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4802|117
1741260020000|2025-03-06 11:20:20|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|111
1741260030000|2025-03-06 11:20:30|4803||4803||4803||4803||225
1741260040000|2025-03-06 11:20:40|4802|4802|4802|4801|4802|4802|4802|4801|311
1741260050000|2025-03-06 11:20:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|183
1741260060000|2025-03-06 11:21:00|||||||||1
1741260070000|2025-03-06 11:21:10|||||||||5
1741260080000|2025-03-06 11:21:20|||||||||92
1741260090000|2025-03-06 11:21:30|4802||4802||4802||4802||164
1741260120000|2025-03-06 11:22:00|4801.5|4799.5|4800|4799.5|4802|4799.5|4800|4799.5|113
1741260130000|2025-03-06 11:22:10|||||||||50
1741260140000|2025-03-06 11:22:20||4799||4799||4799||4799|140
1741260150000|2025-03-06 11:22:30|4799.5|4798.5|4799.5|4798|4800|4798.5|4799.5|4798|165
1741260160000|2025-03-06 11:22:40|4800|4799|4799|4798|4800|4799|4799|4798|30
1741260170000|2025-03-06 11:22:50|4800|4798.5|4799.5|4798|4800|4798.5|4799.5|4798|631
1741260180000|2025-03-06 11:23:00|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798|0
1741260190000|2025-03-06 11:23:10||4798||4798.5||4798.5||4798|525
1741260200000|2025-03-06 11:23:20|4799|4798|4799|4798|4799|4798.5|4799|4798|0
1741260210000|2025-03-06 11:23:30|4798.5|4797|4799|4798|4799|4798|4798|4797|354
1741260220000|2025-03-06 11:23:40|4798.5|4797.5|4800.5|4799.5|4800.5|4800|4798.5|4797.5|180
1741260230000|2025-03-06 11:23:50|||||||||125
1741260240000|2025-03-06 11:24:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|567
1741260250000|2025-03-06 11:24:10|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801.5|4800|87
1741260260000|2025-03-06 11:24:20||4801||4801||4801||4801|0
1741260290000|2025-03-06 11:24:50|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|90
1741260300000|2025-03-06 11:25:00||4803||4802.5||4803||4802.5|187
1741260310000|2025-03-06 11:25:10|||||||||20
1741260320000|2025-03-06 11:25:20|4803|4802|4806.5|4805.5|4806.5|4805.5|4803|4802|369
1741260330000|2025-03-06 11:25:30|4808.5|4807.5|4809.5|4808.5|4809.5|4808.5|4808.5|4807|275
1741260340000|2025-03-06 11:25:40|||||||||59
1741260350000|2025-03-06 11:25:50|||||||||100
1741260360000|2025-03-06 11:26:00|||||||||96
1741260370000|2025-03-06 11:26:10||4809||4808.5||4809||4808.5|10
1741260380000|2025-03-06 11:26:20|4810.5|4809|4810.5|4810|4810.5|4810|4810.5|4809|133
1741260390000|2025-03-06 11:26:30|4812|4811|4812|4811|4812|4811|4812|4811|150
1741260420000|2025-03-06 11:27:00|||||||||70
1741260430000|2025-03-06 11:27:10||4810.5||4810.5||4810.5||4810.5|53
1741260440000|2025-03-06 11:27:20|4811.5||4811.5||4811.5||4811.5||0
1741260450000|2025-03-06 11:27:30|4812|4811|4812|4811|4812|4811|4812|4811|79
1741260480000|2025-03-06 11:28:00|||||||||77
1741260490000|2025-03-06 11:28:10|4812.5|4811.5|4813|4812|4813|4812.5|4812.5|4811.5|257
1741260500000|2025-03-06 11:28:20|||||||||136
1741260510000|2025-03-06 11:28:30|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|136
1741260520000|2025-03-06 11:28:40|||||||||100
1741260530000|2025-03-06 11:28:50|4813|4812|4813|4812|4813|4812|4813|4812|96
1741260540000|2025-03-06 11:29:00|4812.5|4811|4812|4811|4812.5|4811|4812|4811|184
1741260550000|2025-03-06 11:29:10|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|69
1741260560000|2025-03-06 11:29:20|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|170
1741260570000|2025-03-06 11:29:30||4808.5||4808.5||4809||4808.5|0
1741260580000|2025-03-06 11:29:40||4809||4809||4809||4808.5|7
1741260590000|2025-03-06 11:29:50|4813.5|4812|4814.5|4813.5|4814.5|4813.5|4812.5|4811.5|225
1741260600000|2025-03-06 11:30:00|4815|4814|4815|4814|4815|4814.5|4815|4814|131
1741260610000|2025-03-06 11:30:10|4814.5|4817|4818|4817|4818.5|4817|4814.5|4817|303
1741260620000|2025-03-06 11:30:20|4817|4816|4817.5|4816.5|4817.5|4816.5|4816|4815.5|446
1741260630000|2025-03-06 11:30:30|4818|4817|4819|4818|4819|4818|4818|4816.5|0
1741260640000|2025-03-06 11:30:40|4819.5|4821.5|4822.5|4821.5|4822.5|4821.5|4819.5|4821.5|456
1741260650000|2025-03-06 11:30:50|4823.5|4822.5|4823|4821.5|4823.5|4823|4823|4821.5|98
1741260660000|2025-03-06 11:31:00|4823.5|4822|4823|4821.5|4823.5|4822|4822.5|4821.5|0
1741260670000|2025-03-06 11:31:10|4822.5|4822|4823|4821.5|4823|4822|4822.5|4821.5|164
1741260680000|2025-03-06 11:31:20||4822||4822||4822||4822|335
1741260690000|2025-03-06 11:31:30|4822.5|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|0
1741260700000|2025-03-06 11:31:40|4823|4822|4822.5|4821.5|4823.5|4822.5|4822.5|4821.5|873
1741260710000|2025-03-06 11:31:50|||||||||188
1741260720000|2025-03-06 11:32:00|4822|4821|4822|4821|4822|4821|4822|4821|145
1741260730000|2025-03-06 11:32:10|4822.5|4822|4822.5|4821|4822.5|4822|4822.5|4821|244
1741260740000|2025-03-06 11:32:20||4821.5||4821||4821.5||4821|0
1741260750000|2025-03-06 11:32:30||4821.5||4822||4822||4821.5|294
1741260760000|2025-03-06 11:32:40|4823|4822.5|4823.5|4823|4823.5|4823|4823|4822.5|202
1741260770000|2025-03-06 11:32:50|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|381
1741260780000|2025-03-06 11:33:00|||||||||651
1741260800000|2025-03-06 11:33:20|||||||||156
1741260810000|2025-03-06 11:33:30|4823|4822|4823.5|4822|4824|4822.5|4822.5|4821.5|521
1741260820000|2025-03-06 11:33:40|4824.5|4823|4824.5|4823|4824.5|4823|4824|4823|205
1741260830000|2025-03-06 11:33:50|4824|4820.5|4821|4820|4824.5|4820.5|4821|4820|253
1741260840000|2025-03-06 11:34:00|||||||||521
1741260850000|2025-03-06 11:34:10|4820.5|4819.5|4819.5|4818|4820.5|4819.5|4819.5|4818|285
1741260860000|2025-03-06 11:34:20|4819|4816.5|4817.5|4816.5|4819|4816.5|4817.5|4816.5|434
1741260870000|2025-03-06 11:34:30|4817|4816|4817|4816|4817|4816|4817|4816|113
1741260880000|2025-03-06 11:34:40|4817.5||4817||4817.5||4817||0
1741260890000|2025-03-06 11:34:50|4818|4817|4818|4817|4818|4817|4818|4817|13
1741260900000|2025-03-06 11:35:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|75
1741260910000|2025-03-06 11:35:10|||||||||25
1741260920000|2025-03-06 11:35:20|4820|4818|4820|4819|4820|4819|4820|4818|189
1741260940000|2025-03-06 11:35:40|4822|4821|4822|4821|4822|4821|4822|4820.5|354
1741260950000|2025-03-06 11:35:50|4823.5|4822|4823|4822|4823.5|4822|4823|4822|16
1741260960000|2025-03-06 11:36:00|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|14
1741260970000|2025-03-06 11:36:10|4823|4821.5|4824.5|4823.5|4824.5|4823.5|4823|4821.5|59
1741260980000|2025-03-06 11:36:20|4827.5|4826|4827|4826|4827.5|4827|4827|4826|229
1741260990000|2025-03-06 11:36:30|4827.5|4826.5|4827.5|4826.5|4828|4826.5|4827.5|4826.5|1
1741261000000|2025-03-06 11:36:40|4828|4827|4828|4827|4828|4827|4828|4827|1
1741261010000|2025-03-06 11:36:50|4827|4826|4827|4826|4827|4826|4827|4826|28
1741261020000|2025-03-06 11:37:00|4826.5|4824.5|4825.5|4824.5|4826.5|4824.5|4825.5|4824.5|627
1741261030000|2025-03-06 11:37:10|4825|4824|4825|4824|4825|4824|4825|4824|44
1741261040000|2025-03-06 11:37:20|4824.5|4822|4823|4822|4824.5|4822|4823|4822|42
1741261050000|2025-03-06 11:37:30|||||||||219
1741261060000|2025-03-06 11:37:40|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|111
1741261070000|2025-03-06 11:37:50|4822|4821|4821|4819.5|4822|4821|4821|4819.5|407
1741261080000|2025-03-06 11:38:00|4820.5|4819|4819.5|4818|4820.5|4819|4819.5|4818|1
1741261090000|2025-03-06 11:38:10|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|0
1741261100000|2025-03-06 11:38:20|4820|4818.5|4821.5|4820|4821.5|4820|4820|4818.5|67
1741261110000|2025-03-06 11:38:30|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|0
1741261120000|2025-03-06 11:38:40|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|0
1741261130000|2025-03-06 11:38:50|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|0
1741261140000|2025-03-06 11:39:00|4821|4819.5|4820|4818.5|4821|4819.5|4819.5|4818|52
1741261150000|2025-03-06 11:39:10|4819.5||4819||4819.5||4819||0
1741261160000|2025-03-06 11:39:20|4818.5|4817.5|4820.5|4819|4820.5|4819|4818.5|4817|59
1741261170000|2025-03-06 11:39:30|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|108
1741261180000|2025-03-06 11:39:40|4820|4819|4820.5|4819|4820.5|4819.5|4820|4818.5|54
1741261190000|2025-03-06 11:39:50|4820|4818.5|4820|4818.5|4820|4818.5|4820|4818.5|17
1741261200000|2025-03-06 11:40:00|4820.5|4819|4820|4818.5|4820.5|4820|4820|4818.5|332
1741261210000|2025-03-06 11:40:10|4819.5|4819|4820|4818.5|4820|4819|4819.5|4818|56
1741261220000|2025-03-06 11:40:20|4819.5|4818|4820|4818.5|4820|4819|4819.5|4818|0
1741261230000|2025-03-06 11:40:30|4819|4817.5|4821|4819.5|4821.5|4820.5|4819|4817.5|183
1741261240000|2025-03-06 11:40:40|4820.5|4819|4821|4820|4821|4820|4820.5|4819|97
1741261250000|2025-03-06 11:40:50||4819.5||4819.5||4819.5||4819.5|0
1741261260000|2025-03-06 11:41:00|4820.5|4819|4821|4820|4821|4820|4820.5|4819|74
1741261270000|2025-03-06 11:41:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|269
1741261280000|2025-03-06 11:41:20|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|73
1741261290000|2025-03-06 11:41:30|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|0
1741261300000|2025-03-06 11:41:40||4820||4820.5||4820.5||4820|109
1741261310000|2025-03-06 11:41:50|4821|4820|4820.5|4819|4821|4820|4820.5|4819|32
1741261320000|2025-03-06 11:42:00|4821|4819.5|4821|4819.5|4821|4819.5|4820.5|4819|0
1741261330000|2025-03-06 11:42:10|4820.5||4820.5||4821||4820.5||274
1741261340000|2025-03-06 11:42:20|4821|4819|4821|4819.5|4821|4819.5|4820.5|4819|0
1741261350000|2025-03-06 11:42:30|4820.5|4819|4820|4819|4820.5|4819.5|4820|4819|80
1741261360000|2025-03-06 11:42:40|4821.5|4820|4821|4820|4821.5|4820|4821|4820|70
1741261370000|2025-03-06 11:42:50|4821.5|4820.5|4821|4819.5|4821.5|4820.5|4821|4819.5|50
1741261380000|2025-03-06 11:43:00||4820||4819.5||4820||4819.5|0
1741261390000|2025-03-06 11:43:10|4821.5|4820|4822.5|4821|4822.5|4821.5|4821.5|4820|251
1741261400000|2025-03-06 11:43:20|4822|4820.5|4821|4819.5|4822|4821|4821|4819.5|166
1741261410000|2025-03-06 11:43:30|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820.5|4819.5|220
1741261420000|2025-03-06 11:43:40|4822|4822|4824|4823|4824.5|4823|4822|4822|135
1741261430000|2025-03-06 11:43:50|4823.5|4822.5|4822|4821|4823.5|4822.5|4822|4821|147
1741261440000|2025-03-06 11:44:00|4822.5|4821.5|4825|4824|4825|4824|4822.5|4821|138
1741261450000|2025-03-06 11:44:10|4825.5|4824.5|4826.5|4825|4826.5|4825.5|4825.5|4824|338
1741261460000|2025-03-06 11:44:20|4827|4825.5|4827|4825.5|4827|4826|4827|4825.5|109
1741261470000|2025-03-06 11:44:30|4826|4825|4826.5|4825|4826.5|4825|4826|4825|57
1741261480000|2025-03-06 11:44:40|4827|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|4830
1741261500000|2025-03-06 11:45:00|4826.5|4825|4826.5|4825|4826.5|4825|4826|4825|327
1741261510000|2025-03-06 11:45:10|4826|4824|4825.5|4824|4826|4824|4825.5|4824|57
1741261520000|2025-03-06 11:45:20|4825|4823.5|4824.5|4823.5|4825|4823.5|4824.5|4823.5|579
1741261530000|2025-03-06 11:45:30|4824|4823|4824|4823|4824.5|4823|4823.5|4823|117
1741261540000|2025-03-06 11:45:40|||||||||104
1741261560000|2025-03-06 11:46:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|100
1741261570000|2025-03-06 11:46:10|4823|4822|4822.5|4822|4823|4822|4822.5|4822|66
1741261580000|2025-03-06 11:46:20|4824|4821.5|4824|4822.5|4824.5|4823|4824|4821|105
1741261590000|2025-03-06 11:46:30|4823.5|4822|4823.5|4822.5|4823.5|4823|4823|4822|305
1741261600000|2025-03-06 11:46:40|||||||||54
1741261610000|2025-03-06 11:46:50|4825|4823|4825.5|4824|4825.5|4824|4825|4823|283
1741261620000|2025-03-06 11:47:00|4825|4822.5|4823|4822|4825|4822.5|4822.5|4822|113
1741261630000|2025-03-06 11:47:10|4822.5|4821|4822|4821|4823|4821.5|4822|4821|169
1741261660000|2025-03-06 11:47:40||4820.5||4820.5||4821||4820.5|187
1741261670000|2025-03-06 11:47:50||4821||4821||4821||4820.5|629
1741261680000|2025-03-06 11:48:00|||||||||583
1741261690000|2025-03-06 11:48:10|4821.5|4820|4821|4820|4821.5|4820|4821|4820|213
1741261700000|2025-03-06 11:48:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|0
1741261710000|2025-03-06 11:48:30||4819||4819||4819.5||4819|0
1741261720000|2025-03-06 11:48:40|4820||4820||4820||4820||0
1741261730000|2025-03-06 11:48:50|4821|4819.5|4821|4820|4821|4820|4821|4819.5|273
1741261740000|2025-03-06 11:49:00|||||||||150
1741261750000|2025-03-06 11:49:10|4822|4821|4822|4821.5|4822|4821.5|4822|4821|351
1741261780000|2025-03-06 11:49:40||4821||4821||4821||4820.5|67
1741261790000|2025-03-06 11:49:50|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|0
1741261800000|2025-03-06 11:50:00|4821|4820|4820.5|4820|4821|4820|4820.5|4820|234
1741261810000|2025-03-06 11:50:10||4819.5||4819.5||4819.5||4819.5|0
1741261820000|2025-03-06 11:50:20|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|262
1741261830000|2025-03-06 11:50:30|4819|4818|4819|4818|4819|4818.5|4819|4818|62
1741261840000|2025-03-06 11:50:40|||||||||16
1741261850000|2025-03-06 11:50:50|4820.5|4819.5|4820.5|4819.5|4820.5|4820|4820.5|4819.5|352
1741261860000|2025-03-06 11:51:00||4820||4819.5||4820||4819|0
1741261870000|2025-03-06 11:51:10|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4817.5|264
1741261880000|2025-03-06 11:51:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818|114
1741261890000|2025-03-06 11:51:30||4818||4818||4818||4818|0
1741261900000|2025-03-06 11:51:40|4818.5|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|17
1741261910000|2025-03-06 11:51:50|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|0
1741261920000|2025-03-06 11:52:00|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|106
1741261930000|2025-03-06 11:52:10|4818|4817|4818.5|4818|4819|4818|4818|4817|15
1741261940000|2025-03-06 11:52:20|4819||4819||4819||4819||176
1741261960000|2025-03-06 11:52:40|4818.5||4818.5||4819||4818.5||81
1741261970000|2025-03-06 11:52:50|4819|4817.5|4819|4818|4819|4818|4818.5|4817.5|260
1741261980000|2025-03-06 11:53:00|4818.5|4817.5|4817.5|4816.5|4818.5|4817.5|4817.5|4816|290
1741261990000|2025-03-06 11:53:10|4817|4816|4817|4816|4817|4816|4817|4816|75
1741262000000|2025-03-06 11:53:20|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|55
1741262010000|2025-03-06 11:53:30|4816||4816||4816||4816||43
1741262020000|2025-03-06 11:53:40|4815.5|4815|4815.5|4815|4816|4815|4815.5|4815|0
1741262030000|2025-03-06 11:53:50|4815|4814.5|4816|4815|4816|4815|4815|4814.5|392
1741262040000|2025-03-06 11:54:00|4815.5|4814.5|4815|4814|4815.5|4814.5|4814.5|4813.5|54
1741262060000|2025-03-06 11:54:20|4814.5|4814.5|4816|4815|4816|4815|4814.5|4814.5|111
1741262070000|2025-03-06 11:54:30|4816.5|4816|4817.5|4816.5|4817.5|4816.5|4816.5|4816|138
1741262080000|2025-03-06 11:54:40|4818|4817.5|4818|4817|4818|4817.5|4818|4817|86
1741262090000|2025-03-06 11:54:50|4817.5||4818||4818||4817.5||50
1741262100000|2025-03-06 11:55:00|4819.5|4818.5|4820.5|4819|4820.5|4820|4819.5|4818.5|300
1741262110000|2025-03-06 11:55:10|4820|4819.5|4820|4819|4820|4819.5|4820|4819|238
1741262120000|2025-03-06 11:55:20||4819.5||4819.5||4819.5||4819.5|107
1741262130000|2025-03-06 11:55:30|4819|4818|4819|4818|4819|4818|4819|4818|239
1741262140000|2025-03-06 11:55:40|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818|0
1741262150000|2025-03-06 11:55:50|4820|4819|4820|4819|4820|4819|4820|4819|0
1741262160000|2025-03-06 11:56:00|4820.5||4820||4820.5||4820||9
1741262170000|2025-03-06 11:56:10|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|16
1741262180000|2025-03-06 11:56:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|219
1741262190000|2025-03-06 11:56:30|4818.5|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|227
1741262200000|2025-03-06 11:56:40|4818||4818.5||4818.5||4818||0
1741262220000|2025-03-06 11:57:00|4819||4819||4819||4818.5||0
1741262230000|2025-03-06 11:57:10|4818.5|4818|4819|4818|4819|4818|4818.5|4818|42
1741262240000|2025-03-06 11:57:20|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|202
1741262260000|2025-03-06 11:57:40|4819.5|4818|4819|4818|4819.5|4818|4819|4818|54
1741262270000|2025-03-06 11:57:50|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|0
1741262280000|2025-03-06 11:58:00|4820.5|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|632
1741262290000|2025-03-06 11:58:10|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|386
1741262300000|2025-03-06 11:58:20|4820|4818.5|4819|4818.5|4820|4818.5|4818.5|4817.5|95
1741262320000|2025-03-06 11:58:40||4818||4818||4818||4818|327
1741262330000|2025-03-06 11:58:50||4818.5||4818.5||4818.5||4818.5|0
1741262340000|2025-03-06 11:59:00|||||||||96
1741262350000|2025-03-06 11:59:10|4819.5|4819|4818.5|4818|4819.5|4819|4818.5|4818|176
1741262360000|2025-03-06 11:59:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|57
1741262380000|2025-03-06 11:59:40|4819|4818|4819|4818.5|4819|4818.5|4819|4818|109
1741262390000|2025-03-06 11:59:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|128
1741262400000|2025-03-06 12:00:00|4821|4820|4819.5|4818.5|4821|4820|4819.5|4818|323
1741262410000|2025-03-06 12:00:10|4821|4820|4818|4817|4821|4820|4818|4817|1203
1741262420000|2025-03-06 12:00:20|4818.5||4818.5||4818.5||4818.5||0
1741262430000|2025-03-06 12:00:30|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|0
1741262440000|2025-03-06 12:00:40||4818||4818||4818||4818|143
1741262450000|2025-03-06 12:00:50|4818.5|4817.5|4818.5|4817|4819|4817.5|4818|4817|129
1741262460000|2025-03-06 12:01:00|4819|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|281
1741262470000|2025-03-06 12:01:10|||||||||122
1741262480000|2025-03-06 12:01:20|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|123
1741262490000|2025-03-06 12:01:30|4819|4818.5|4819|4818|4819|4818.5|4818.5|4817.5|100
1741262500000|2025-03-06 12:01:40|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|185
1741262510000|2025-03-06 12:01:50|4818|4817|4818|4817|4818|4817|4818|4817|178
1741262520000|2025-03-06 12:02:00|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|100
1741262530000|2025-03-06 12:02:10|4818|4818|4819.5|4818|4820|4819|4818|4818|173
1741262540000|2025-03-06 12:02:20|4819||4819||4819.5||4819||521
1741262550000|2025-03-06 12:02:30|4818.5|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|0
1741262560000|2025-03-06 12:02:40|4818.5||4818.5||4818.5||4818.5||175
1741262580000|2025-03-06 12:03:00|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818|40
1741262590000|2025-03-06 12:03:10|4820|4819|4818.5|4817.5|4820|4819|4818.5|4817.5|241
1741262600000|2025-03-06 12:03:20|4818|4818.5|4819|4818.5|4819|4818.5|4818|4818.5|356
1741262630000|2025-03-06 12:03:50|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|134
1741262640000|2025-03-06 12:04:00|4819|4817|4818|4817|4819|4817|4818|4817|67
1741262650000|2025-03-06 12:04:10|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|45
1741262660000|2025-03-06 12:04:20|4819||4819||4819||4818.5||75
1741262670000|2025-03-06 12:04:30|4818.5|4817|4819|4818.5|4819|4818.5|4818.5|4817|132
1741262680000|2025-03-06 12:04:40|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|84
1741262690000|2025-03-06 12:04:50|4819||4818.5||4819||4818.5||0
1741262700000|2025-03-06 12:05:00|4818|4817|4818|4817|4818|4817|4818|4817|29
1741262710000|2025-03-06 12:05:10|4819|4817.5|4819|4818|4819|4818|4819|4817.5|190
1741262720000|2025-03-06 12:05:20||4817.5||4817.5||4818||4817.5|0
1741262730000|2025-03-06 12:05:30|4819.5|4818|4819.5|4818|4819.5|4818|4819|4818|0
1741262740000|2025-03-06 12:05:40|4819||4819.5||4819.5||4819||0
1741262750000|2025-03-06 12:05:50|4819||4819.5||4819.5||4819||42
1741262760000|2025-03-06 12:06:00||4818.5||4818.5||4819||4818.5|40
1741262770000|2025-03-06 12:06:10|4820||4819.5||4820||4819.5||268
1741262780000|2025-03-06 12:06:20|4820|4817.5|4819|4818|4820|4818|4819|4817.5|220
1741262790000|2025-03-06 12:06:30|4819.5|4817.5|4818.5|4817.5|4819.5|4817.5|4818.5|4817.5|186
1741262800000|2025-03-06 12:06:40|||||||||301
1741262810000|2025-03-06 12:06:50|4818||4818||4818||4818||0
1741262820000|2025-03-06 12:07:00|4817.5|4817|4818|4817|4818|4817|4817.5|4817|53
1741262830000|2025-03-06 12:07:10|4817.5|4816.5|4817.5|4816.5|4818|4816.5|4817|4816.5|143
1741262840000|2025-03-06 12:07:20|4818|4817|4818|4816.5|4818|4817|4818|4816.5|0
1741262850000|2025-03-06 12:07:30|4817.5|4817|4818|4817|4818|4817|4817.5|4816.5|0
1741262870000|2025-03-06 12:07:50||4816.5||4816.5||4817||4816.5|105
1741262880000|2025-03-06 12:08:00|4817.5||4817.5||4818||4817.5||0
1741262890000|2025-03-06 12:08:10|4816|4815|4815.5|4815|4816|4815|4815.5|4815|174
1741262900000|2025-03-06 12:08:20|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|83
1741262910000|2025-03-06 12:08:30|4816|4815|4816.5|4815|4816.5|4815|4816|4815|303
1741262920000|2025-03-06 12:08:40|4817.5|4816|4816.5|4815|4817.5|4816|4816.5|4815|76
1741262940000|2025-03-06 12:09:00|4816||4816.5||4816.5||4816||0
1741262950000|2025-03-06 12:09:10|4816|4815.5|4816.5|4815.5|4817|4815.5|4816|4815|12
1741262960000|2025-03-06 12:09:20|4816|4815|4815|4813.5|4816|4815.5|4815|4813.5|80
1741262970000|2025-03-06 12:09:30|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|0
1741262980000|2025-03-06 12:09:40|4816|4814|4816|4815.5|4816.5|4815.5|4816|4814|122
1741262990000|2025-03-06 12:09:50|4816.5|4816|4817|4816.5|4817|4816.5|4816|4816|199
1741263010000|2025-03-06 12:10:10|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|176
1741263020000|2025-03-06 12:10:20|4816.5||4816||4816.5||4816||341
1741263040000|2025-03-06 12:10:40|||||||||110
1741263050000|2025-03-06 12:10:50|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815|257
1741263060000|2025-03-06 12:11:00|||||||||91
1741263070000|2025-03-06 12:11:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|16
1741263100000|2025-03-06 12:11:40||4817||4816.5||4817||4816.5|0
1741263110000|2025-03-06 12:11:50|||||||||3
1741263120000|2025-03-06 12:12:00||4817||4817||4817||4816.5|62
1741263130000|2025-03-06 12:12:10|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|138
1741263140000|2025-03-06 12:12:20|4817|4816|4816|4815.5|4817|4816|4816|4815.5|282
1741263150000|2025-03-06 12:12:30|||||||||195
1741263180000|2025-03-06 12:13:00|||||||||190
1741263190000|2025-03-06 12:13:10||4815||4815||4815||4815|181
1741263210000|2025-03-06 12:13:30|||||||||272
1741263220000|2025-03-06 12:13:40|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|173
1741263230000|2025-03-06 12:13:50|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|55
1741263240000|2025-03-06 12:14:00|4816|4815|4815|4814|4816|4815|4815|4814|137
1741263250000|2025-03-06 12:14:10|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814.5|23
1741263260000|2025-03-06 12:14:20|4817|4816|4816.5|4816|4817|4816|4816.5|4815.5|38
1741263270000|2025-03-06 12:14:30|4817|4816.5|4817|4816|4817.5|4816.5|4817|4815.5|295
1741263280000|2025-03-06 12:14:40|4817.5|4816.5|4817|4816|4817.5|4816.5|4816.5|4816|0
1741263290000|2025-03-06 12:14:50|4816.5|4815.5|4816.5|4816|4817|4816|4816.5|4815.5|2
1741263300000|2025-03-06 12:15:00|4816|4815|4814.5|4813.5|4816|4815|4813.5|4813|194
1741263310000|2025-03-06 12:15:10|4814|4813|4813.5|4813|4814|4813|4813.5|4813|342
1741263320000|2025-03-06 12:15:20|4813|4812|4813|4812|4813|4812.5|4813|4812|81
1741263330000|2025-03-06 12:15:30|4812.5|4811.5|4812.5|4812|4812.5|4812|4812.5|4811.5|0
1741263340000|2025-03-06 12:15:40|4813|4811.5|4813|4812|4813|4812|4812.5|4811.5|92
1741263350000|2025-03-06 12:15:50|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|220
1741263360000|2025-03-06 12:16:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811|171
1741263370000|2025-03-06 12:16:10|4812|4811|4812|4811|4812.5|4811|4812|4811|0
1741263380000|2025-03-06 12:16:20|4811.5|4810.5|4811|4810|4811.5|4810.5|4810.5|4810|126
1741263390000|2025-03-06 12:16:30|||||||||43
1741263400000|2025-03-06 12:16:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|26
1741263410000|2025-03-06 12:16:50|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|171
1741263420000|2025-03-06 12:17:00|4811|4810|4811|4810|4811|4810|4811|4810|16
1741263440000|2025-03-06 12:17:20|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|277
1741263450000|2025-03-06 12:17:30|4811.5||4812||4812||4811.5||0
1741263460000|2025-03-06 12:17:40|4811.5|4810.5|4811|4810|4812|4810.5|4811|4810|81
1741263470000|2025-03-06 12:17:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|392
1741263480000|2025-03-06 12:18:00|4811.5|4810|4810.5|4809.5|4811.5|4810|4810.5|4809.5|19
1741263490000|2025-03-06 12:18:10|4811|4810|4811.5|4810.5|4811.5|4810.5|4810.5|4810|0
1741263500000|2025-03-06 12:18:20|4811|4810|4811.5|4810.5|4811.5|4810.5|4811|4810|86
1741263510000|2025-03-06 12:18:30||4811||4810.5||4811||4810.5|125
1741263520000|2025-03-06 12:18:40|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812|4811|114
1741263530000|2025-03-06 12:18:50|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|213
1741263540000|2025-03-06 12:19:00|||||||||77
1741263550000|2025-03-06 12:19:10|||||||||122
1741263560000|2025-03-06 12:19:20|4812|4811|4811.5|4810.5|4812|4811|4811|4810.5|225
1741263570000|2025-03-06 12:19:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812|165
1741263580000|2025-03-06 12:19:40|4814.5|4813|4814|4813.5|4814.5|4814|4814|4813|57
1741263590000|2025-03-06 12:19:50|4814.5|4813|4814.5|4813.5|4814.5|4813.5|4814.5|4813|31
1741263600000|2025-03-06 12:20:00|4815.5|4815|4815|4814|4815.5|4815|4815|4814|120
1741263610000|2025-03-06 12:20:10|4814.5|4813.5|4817.5|4816.5|4818|4817|4814.5|4813|604
1741263620000|2025-03-06 12:20:20|4817|4816|4817|4816|4817|4816|4817|4816|106
1741263630000|2025-03-06 12:20:30|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|60
1741263640000|2025-03-06 12:20:40|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|52
1741263650000|2025-03-06 12:20:50||4817||4816.5||4817||4816.5|3
1741263660000|2025-03-06 12:21:00|4817|4816|4817.5|4816|4817.5|4816|4817|4816|0
1741263670000|2025-03-06 12:21:10|4817||4817||4817||4817||73
1741263680000|2025-03-06 12:21:20|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|0
1741263690000|2025-03-06 12:21:30|4817.5|4816.5|4817.5|4817|4817.5|4817|4817.5|4816.5|375
1741263700000|2025-03-06 12:21:40||4816.5||4816.5||4817||4816.5|136
1741263710000|2025-03-06 12:21:50|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|96
1741263720000|2025-03-06 12:22:00|4817|4815.5|4817|4815.5|4817.5|4815.5|4816.5|4815.5|66
1741263730000|2025-03-06 12:22:10|4816.5|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|277
1741263740000|2025-03-06 12:22:20|4817|4816|4817|4816|4817|4816|4817|4816|111
1741263760000|2025-03-06 12:22:40||4816.5||4816||4816.5||4816|97
1741263770000|2025-03-06 12:22:50||4816.5||4816||4816.5||4816|71
1741263780000|2025-03-06 12:23:00||4816.5||4816.5||4816.5||4816.5|160
1741263790000|2025-03-06 12:23:10|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|364
1741263800000|2025-03-06 12:23:20|4817|4816|4817|4816|4817|4816|4817|4816|158
1741263810000|2025-03-06 12:23:30||4815.5||4816||4816||4815.5|0
1741263820000|2025-03-06 12:23:40||4815.5||4815.5||4815.5||4815.5|0
1741263830000|2025-03-06 12:23:50|4816.5|4815|4816|4815|4816.5|4815.5|4816|4815|148
1741263840000|2025-03-06 12:24:00|4816.5|4815.5|4815.5|4815|4816.5|4815.5|4815.5|4815|0
1741263850000|2025-03-06 12:24:10|4816||4816||4816||4816||0
1741263860000|2025-03-06 12:24:20|4815.5|4814.5|4814|4813|4815.5|4814.5|4814|4813|215
1741263870000|2025-03-06 12:24:30|4813.5|4813.5|4815|4814|4815|4814|4813.5|4813.5|246
1741263880000|2025-03-06 12:24:40|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|65
1741263890000|2025-03-06 12:24:50|4816||4816||4816||4815.5||101
1741263900000|2025-03-06 12:25:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|867
1741263910000|2025-03-06 12:25:10|4816||4815.5||4816||4815.5||183
1741263930000|2025-03-06 12:25:30|4816||4815.5||4816||4815.5||0
1741263940000|2025-03-06 12:25:40|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|0
1741263960000|2025-03-06 12:26:00|||||||||185
1741263970000|2025-03-06 12:26:10|||||||||5
1741264000000|2025-03-06 12:26:40|4816|4815|4816|4815|4816|4815|4816|4815|157
1741264030000|2025-03-06 12:27:10|4815.5|4815.5|4815.5|4815|4815.5|4815.5|4815.5|4815|137
1741264040000|2025-03-06 12:27:20|4815|4814.5|4816|4815|4816|4815|4815|4814.5|28
1741264050000|2025-03-06 12:27:30|4814.5|4814|4815.5|4814.5|4815.5|4814.5|4814.5|4814|126
1741264060000|2025-03-06 12:27:40|4816|4815|4816|4815|4816|4815|4816|4815|311
1741264070000|2025-03-06 12:27:50|||||||||96
1741264080000|2025-03-06 12:28:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|182
1741264090000|2025-03-06 12:28:10||4816||4815.5||4816||4815.5|0
1741264100000|2025-03-06 12:28:20|||||||||115
1741264130000|2025-03-06 12:28:50|4816|4815|4815.5|4814.5|4816|4815.5|4815.5|4814.5|58
1741264140000|2025-03-06 12:29:00|4816|4815|4816|4815|4816|4815|4816|4815|0
1741264150000|2025-03-06 12:29:10|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1741264160000|2025-03-06 12:29:20|4816|4815|4816|4815|4816|4815|4816|4815|0
1741264170000|2025-03-06 12:29:30|||||||||62
1741264190000|2025-03-06 12:29:50||4814.5||4814.5||4814.5||4814.5|0
1741264200000|2025-03-06 12:30:00|4815.5|4814|4815|4814|4815.5|4814|4815|4814|37
1741264210000|2025-03-06 12:30:10||4813.5||4813.5||4813.5||4813.5|92
1741264220000|2025-03-06 12:30:20|4814.5||4814.5||4814.5||4814.5||2
1741264230000|2025-03-06 12:30:30|4815.5|4814|4817|4816|4817|4816|4815.5|4814|194
1741264240000|2025-03-06 12:30:40||4816.5||4816||4816.5||4816|294
1741264250000|2025-03-06 12:30:50|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|1
1741264260000|2025-03-06 12:31:00||4815.5||4815.5||4815.5||4815.5|0
1741264270000|2025-03-06 12:31:10|4816.5||4817||4817||4816.5||0
1741264280000|2025-03-06 12:31:20|4816.5|4814.5|4816|4815|4816.5|4815|4815.5|4814.5|59
1741264290000|2025-03-06 12:31:30|4817|4816|4817|4816|4817|4816|4817|4816|112
1741264300000|2025-03-06 12:31:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|0
1741264310000|2025-03-06 12:31:50|4816|4815|4816|4815.5|4816|4815.5|4816|4815|183
1741264320000|2025-03-06 12:32:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|108
1741264330000|2025-03-06 12:32:10|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|335
1741264350000|2025-03-06 12:32:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|13
1741264360000|2025-03-06 12:32:40|||||||||96
1741264370000|2025-03-06 12:32:50|||||||||164
1741264380000|2025-03-06 12:33:00|4813.5|4812.5|4812.5|4811.5|4813.5|4813|4812.5|4811.5|149
1741264390000|2025-03-06 12:33:10|4811|4810.5|4812|4811|4812|4811|4811|4810|111
1741264400000|2025-03-06 12:33:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811|31
1741264410000|2025-03-06 12:33:30||4811||4811.5||4811.5||4811|0
1741264420000|2025-03-06 12:33:40||4811||4811||4811.5||4811|0
1741264430000|2025-03-06 12:33:50||4811.5||4811.5||4811.5||4811.5|0
1741264440000|2025-03-06 12:34:00|4814|4813|4814|4813|4814|4813|4814|4812.5|200
1741264450000|2025-03-06 12:34:10||4813.5||4813||4813.5||4813|0
1741264460000|2025-03-06 12:34:20||4813.5||4813||4813.5||4813|0
1741264470000|2025-03-06 12:34:30||4813.5||4813||4813.5||4813|0
1741264480000|2025-03-06 12:34:40|4815|4814.5|4816|4815|4816|4815|4815|4814|149
1741264490000|2025-03-06 12:34:50|4815.5|4815.5|4816|4815.5|4816|4815.5|4815.5|4815|155
1741264500000|2025-03-06 12:35:00||4815||4814.5||4815||4814.5|0
1741264510000|2025-03-06 12:35:10|4815.5||4815||4815.5||4815||0
1741264520000|2025-03-06 12:35:20|4815.5||4815.5||4815.5||4815.5||0
1741264540000|2025-03-06 12:35:40|||||||||40
1741264560000|2025-03-06 12:36:00|4815|4815|4815|4814|4815|4815|4815|4813.5|118
1741264570000|2025-03-06 12:36:10|4815.5|4814.5|4813.5|4812.5|4815.5|4814.5|4813.5|4812.5|162
1741264580000|2025-03-06 12:36:20|||||||||40
1741264600000|2025-03-06 12:36:40|4814|4813|4813.5|4813|4814|4813|4813.5|4812.5|0
1741264610000|2025-03-06 12:36:50|4814|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|0
1741264620000|2025-03-06 12:37:00|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|123
1741264630000|2025-03-06 12:37:10|4810|4810.5|4809|4808|4810|4810.5|4809|4808|1331
1741264660000|2025-03-06 12:37:40|4809.5|4808.5|4812|4811|4812|4811|4809.5|4808.5|369
1741264670000|2025-03-06 12:37:50||4810.5||4810.5||4811||4810.5|0
1741264680000|2025-03-06 12:38:00|4813|4811|4813|4812|4813|4812.5|4813|4810.5|334
1741264690000|2025-03-06 12:38:10|4812.5|4811|4813|4812|4813|4812|4812.5|4811|224
1741264710000|2025-03-06 12:38:30|||||||||1
1741264720000|2025-03-06 12:38:40||4811.5||4811.5||4812||4811.5|0
1741264730000|2025-03-06 12:38:50|4812.5||4812.5||4812.5||4812.5||0
1741264740000|2025-03-06 12:39:00|4812|4811|4811.5|4810.5|4812|4811|4811|4810.5|107
1741264750000|2025-03-06 12:39:10|4811|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809|247
1741264770000|2025-03-06 12:39:30||4809||4809||4809||4809|517
1741264780000|2025-03-06 12:39:40|4810|4808.5|4810|4809|4810|4809|4809.5|4808|25
1741264790000|2025-03-06 12:39:50|4810.5|4808.5|4810|4809|4810.5|4809|4810|4808.5|0
1741264800000|2025-03-06 12:40:00|4809.5|4808|4809.5|4808.5|4810|4808.5|4809.5|4808|18
1741264810000|2025-03-06 12:40:10|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|49
1741264820000|2025-03-06 12:40:20|4810||4809.5||4810||4809.5||124
1741264830000|2025-03-06 12:40:30|4810|4809|4810|4808.5|4810|4809|4810|4808.5|1
1741264840000|2025-03-06 12:40:40||4809||4809||4809||4809|0
1741264850000|2025-03-06 12:40:50|||||||||3
1741264860000|2025-03-06 12:41:00|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|432
1741264870000|2025-03-06 12:41:10|4810.5|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810|586
1741264880000|2025-03-06 12:41:20|||||||||124
1741264900000|2025-03-06 12:41:40||4811||4811||4811||4810.5|215
1741264910000|2025-03-06 12:41:50|||||||||383
1741264920000|2025-03-06 12:42:00||4810.5||4810.5||4810.5||4810.5|277
1741264930000|2025-03-06 12:42:10|||||||||70
1741264950000|2025-03-06 12:42:30|4809.5|4811|4810|4809|4810|4811|4809.5|4809|268
1741264960000|2025-03-06 12:42:40|4809.5||4809.5||4810||4809.5||469
1741264970000|2025-03-06 12:42:50|4810|4808|4810.5|4809.5|4810.5|4810|4810|4808|660
1741264980000|2025-03-06 12:43:00|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|11
1741264990000|2025-03-06 12:43:10||4808||4808||4808||4808|206
1741265000000|2025-03-06 12:43:20||4808.5||4808.5||4808.5||4808.5|28
1741265010000|2025-03-06 12:43:30|4810|4809|4810|4809|4810|4809.5|4810|4808.5|134
1741265020000|2025-03-06 12:43:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|84
1741265030000|2025-03-06 12:43:50||4810||4809.5||4810||4809.5|97
1741265040000|2025-03-06 12:44:00|4810|4809|4810|4809|4810|4809|4810|4809|105
1741265050000|2025-03-06 12:44:10|4810.5|4808.5|4810|4809|4810.5|4809|4810|4808.5|0
1741265060000|2025-03-06 12:44:20||4808.5||4809||4809||4808.5|0
1741265070000|2025-03-06 12:44:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|56
1741265080000|2025-03-06 12:44:40||4809||4809.5||4809.5||4809|27
1741265090000|2025-03-06 12:44:50||4809||4809.5||4809.5||4809|0
1741265100000|2025-03-06 12:45:00||4810||4810||4810||4810|297
1741265110000|2025-03-06 12:45:10|||||||||161
1741265120000|2025-03-06 12:45:20|4812|4811.5|4813|4812.5|4813|4812.5|4812|4811.5|609
1741265130000|2025-03-06 12:45:30|4813.5|4813|4813|4811.5|4813.5|4813|4813|4811.5|126
1741265140000|2025-03-06 12:45:40||4812||4812||4812||4811.5|79
1741265160000|2025-03-06 12:46:00||4812.5||4812||4812.5||4812|70
1741265180000|2025-03-06 12:46:20|||||||||123
1741265190000|2025-03-06 12:46:30||4812.5||4812.5||4812.5||4812.5|200
1741265200000|2025-03-06 12:46:40|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|294
1741265210000|2025-03-06 12:46:50|||||||||362
1741265220000|2025-03-06 12:47:00|4813.5|4813|4813.5|4813|4814|4813|4813.5|4813|213
1741265230000|2025-03-06 12:47:10|4814|4813.5|4814.5|4814|4814.5|4814|4814|4813.5|524
1741265240000|2025-03-06 12:47:20|4814|4813.5|4814|4813.5|4814|4814|4814|4813.5|407
1741265250000|2025-03-06 12:47:30|4814.5||4814.5||4814.5||4814.5||149
1741265280000|2025-03-06 12:48:00|4814|4813|4813|4812.5|4814|4813|4813|4812.5|314
1741265290000|2025-03-06 12:48:10||4812||4812||4812||4812|10
1741265300000|2025-03-06 12:48:20|4811.5|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|361
1741265310000|2025-03-06 12:48:30||4811||4810.5||4811||4810.5|120
1741265330000|2025-03-06 12:48:50|4811|4810|4811|4810|4811|4810|4811|4810|42
1741265340000|2025-03-06 12:49:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|120
1741265350000|2025-03-06 12:49:10|4811|4810|4811|4810|4811.5|4810.5|4811|4810|0
1741265360000|2025-03-06 12:49:20|||||||||40
1741265370000|2025-03-06 12:49:30|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|401
1741265380000|2025-03-06 12:49:40|4813|4812|4813|4812|4813|4812|4813|4812|122
1741265390000|2025-03-06 12:49:50|||||||||51
1741265410000|2025-03-06 12:50:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|212
1741265420000|2025-03-06 12:50:20|4812|4811|4812.5|4811|4812.5|4811|4812|4811|132
1741265430000|2025-03-06 12:50:30||4811.5||4811||4811.5||4811|50
1741265440000|2025-03-06 12:50:40||4811.5||4811||4811.5||4811|120
1741265450000|2025-03-06 12:50:50|4812||4812||4812||4812||0
1741265460000|2025-03-06 12:51:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811|0
1741265470000|2025-03-06 12:51:10||4811||4811.5||4811.5||4811|0
1741265480000|2025-03-06 12:51:20|4812|4811|4812|4811|4812|4811|4812|4811|111
1741265490000|2025-03-06 12:51:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|0
1741265500000|2025-03-06 12:51:40||4812||4811.5||4812||4811|194
1741265510000|2025-03-06 12:51:50|||||||||156
1741265520000|2025-03-06 12:52:00||4812||4812||4812||4811.5|65
1741265530000|2025-03-06 12:52:10||4811.5||4812||4812||4811.5|113
1741265540000|2025-03-06 12:52:20||4811.5||4811.5||4811.5||4811.5|230
1741265550000|2025-03-06 12:52:30|||||||||48
1741265560000|2025-03-06 12:52:40|4811|4810.5|4810|4809|4811|4810.5|4810|4809|208
1741265580000|2025-03-06 12:53:00|4809.5|4808|4809|4808|4809.5|4808.5|4808.5|4807.5|357
1741265590000|2025-03-06 12:53:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|0
1741265600000|2025-03-06 12:53:20|4808||4808.5||4808.5||4808||120
1741265610000|2025-03-06 12:53:30|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|133
1741265630000|2025-03-06 12:53:50|4807|4806|4807|4806|4807|4806|4807|4806|245
1741265640000|2025-03-06 12:54:00|4806.5||4807||4807||4806.5||23
1741265650000|2025-03-06 12:54:10|4806.5|4805.5|4806.5|4805.5|4806.5|4806|4806.5|4805.5|100
1741265660000|2025-03-06 12:54:20|||||||||251
1741265670000|2025-03-06 12:54:30|4806||4806.5||4806.5||4806||203
1741265690000|2025-03-06 12:54:50|4806|4805|4806|4805|4806|4805|4806|4805|185
1741265700000|2025-03-06 12:55:00|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804|512
1741265710000|2025-03-06 12:55:10||4804||4804||4804||4804|120
1741265720000|2025-03-06 12:55:20|||||||||2
1741265730000|2025-03-06 12:55:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|374
1741265740000|2025-03-06 12:55:40|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|62
1741265750000|2025-03-06 12:55:50|4805|4804|4805|4804|4805|4804|4805|4804|110
1741265760000|2025-03-06 12:56:00|4805.5|4805|4804.5|4803.5|4807.5|4807|4804.5|4803.5|516
1741265770000|2025-03-06 12:56:10||4803||4803.5||4803.5||4803|121
1741265780000|2025-03-06 12:56:20|4804|4803|4804.5|4803|4804.5|4803|4804|4803|0
1741265790000|2025-03-06 12:56:30||4803.5||4803.5||4803.5||4803.5|0
1741265800000|2025-03-06 12:56:40|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4803.5|280
1741265820000|2025-03-06 12:57:00|4804.5|4803|4803.5|4803|4804.5|4803|4803.5|4803|82
1741265830000|2025-03-06 12:57:10|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|26
1741265840000|2025-03-06 12:57:20|4804|4803|4804|4803|4804|4803|4804|4803|0
1741265850000|2025-03-06 12:57:30|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|0
1741265860000|2025-03-06 12:57:40||4803.5||4803||4803.5||4803|125
1741265870000|2025-03-06 12:57:50|4804|4803.5|4804.5|4803|4804.5|4803.5|4804|4803|0
1741265880000|2025-03-06 12:58:00|4804||4804||4804||4804||0
1741265900000|2025-03-06 12:58:20|4803.5||4804||4804||4803.5||121
1741265910000|2025-03-06 12:58:30|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|68
1741265920000|2025-03-06 12:58:40|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|465
1741265930000|2025-03-06 12:58:50|4804.5||4804||4804.5||4804||300
1741265960000|2025-03-06 12:59:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1741265980000|2025-03-06 12:59:40|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|529
1741265990000|2025-03-06 12:59:50|4803.5||4803.5||4803.5||4803.5||0
1741266000000|2025-03-06 13:00:00|4801|4800|4801|4800|4801|4800|4800.5|4800|121
1741266010000|2025-03-06 13:00:10|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|118
1741266020000|2025-03-06 13:00:20|4800.5|4802|4802.5|4801|4803|4802|4800.5|4801|192
1741266030000|2025-03-06 13:00:30||4801.5||4801||4801.5||4801|1607
1741266050000|2025-03-06 13:00:50|4802|4800.5|4802|4801|4802|4801|4802|4800.5|0
1741266060000|2025-03-06 13:01:00|||||||||217
1741266070000|2025-03-06 13:01:10|4803|4802|4803|4802|4803|4802|4803|4802|333
1741266080000|2025-03-06 13:01:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802|202
1741266090000|2025-03-06 13:01:30|4803|4802|4803|4802|4803|4802|4803|4802|0
1741266100000|2025-03-06 13:01:40|4803.5|4802.5|4802|4801|4803.5|4802.5|4802|4801|72
1741266120000|2025-03-06 13:02:00|4801.5||4802||4802||4801.5||0
1741266130000|2025-03-06 13:02:10|4800|4799|4800|4799|4800|4799|4800|4799|187
1741266140000|2025-03-06 13:02:20|4799|4798|4799|4798|4799|4798|4799|4798|8
1741266150000|2025-03-06 13:02:30|4800|4798.5|4800|4799|4800|4799|4800|4798|39
1741266160000|2025-03-06 13:02:40||4798.5||4799||4799||4798.5|0
1741266170000|2025-03-06 13:02:50||4798.5||4799||4799||4798.5|30
1741266180000|2025-03-06 13:03:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1741266190000|2025-03-06 13:03:10|4799|4798|4799|4798|4799|4798|4799|4798|0
1741266200000|2025-03-06 13:03:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1741266210000|2025-03-06 13:03:30||4798||4798||4798.5||4798|0
1741266220000|2025-03-06 13:03:40||4798.5||4798.5||4798.5||4798.5|0
1741266240000|2025-03-06 13:04:00|4799|4799|4798.5|4797.5|4799|4799|4798.5|4797|0
1741266250000|2025-03-06 13:04:10|4799|4798|4798|4797|4799|4798|4798|4797|0
1741266260000|2025-03-06 13:04:20|4797.5|4796.5|4797|4795.5|4797.5|4796.5|4797|4795.5|474
1741266270000|2025-03-06 13:04:30|4796.5|4794|4795.5|4795|4796.5|4795|4795|4794|358
1741266280000|2025-03-06 13:04:40||4794.5||4794||4794.5||4794|270
1741266290000|2025-03-06 13:04:50|4795|4795|4795.5|4795|4795.5|4795|4795|4795|60
1741266300000|2025-03-06 13:05:00|4794|4794.5|4794|4793|4794|4794.5|4793.5|4793|71
1741266320000|2025-03-06 13:05:20||4793.5||4793||4793.5||4793|436
1741266330000|2025-03-06 13:05:30|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|18
1741266340000|2025-03-06 13:05:40|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|0
1741266350000|2025-03-06 13:05:50|4793||4792.5||4793||4792.5||0
1741266360000|2025-03-06 13:06:00|4793|4791|4792|4791|4793|4791|4792|4791|2449
1741266370000|2025-03-06 13:06:10|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|386
1741266380000|2025-03-06 13:06:20|4791|4790|4791|4790|4791|4790|4791|4790|81
1741266390000|2025-03-06 13:06:30||4790.5||4790||4790.5||4790|205
1741266400000|2025-03-06 13:06:40||4790.5||4790.5||4790.5||4790.5|135
1741266410000|2025-03-06 13:06:50|4790.5|4790|4790.5|4789|4790.5|4790|4790.5|4789|101
1741266420000|2025-03-06 13:07:00||4789.5||4789||4789.5||4789|354
1741266430000|2025-03-06 13:07:10|4790|4792|4792|4790.5|4792.5|4792|4790|4790.5|398
1741266440000|2025-03-06 13:07:20|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|199
1741266450000|2025-03-06 13:07:30||4792||4791.5||4792||4791.5|219
1741266460000|2025-03-06 13:07:40|4793|4792|4793|4792.5|4793|4792.5|4793|4792|226
1741266470000|2025-03-06 13:07:50|4793.5|4792|4795|4793.5|4795|4794|4793.5|4792|135
1741266480000|2025-03-06 13:08:00||4794||4794||4794||4794|282
1741266490000|2025-03-06 13:08:10||4794.5||4793.5||4794.5||4793.5|77
1741266500000|2025-03-06 13:08:20||4794||4793.5||4794||4793.5|0
1741266510000|2025-03-06 13:08:30|4794.5|4793|4794.5|4793|4794.5|4793|4794|4793|0
1741266520000|2025-03-06 13:08:40|4794|4792.5|4795|4793.5|4795|4793.5|4794|4792.5|21
1741266530000|2025-03-06 13:08:50|4794|4794|4795|4794|4795|4794|4794|4793|294
1741266540000|2025-03-06 13:09:00|4794.5|4793|4794.5|4793.5|4795|4793.5|4794|4793|0
1741266550000|2025-03-06 13:09:10||4793||4793.5||4793.5||4793|0
1741266560000|2025-03-06 13:09:20||4793||4793||4793.5||4793|0
1741266570000|2025-03-06 13:09:30|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|0
1741266590000|2025-03-06 13:09:50||4793||4792.5||4793||4792.5|0
1741266600000|2025-03-06 13:10:00||4793||4792.5||4793||4792.5|0
1741266610000|2025-03-06 13:10:10||4793||4793||4793||4793|0
1741266630000|2025-03-06 13:10:30||4793.5||4793.5||4793.5||4793.5|173
1741266640000|2025-03-06 13:10:40||4793||4793||4793||4793|122
1741266660000|2025-03-06 13:11:00|4793.5|4792|4793|4792|4793.5|4792|4793|4792|18
1741266670000|2025-03-06 13:11:10|4792|4791|4792|4791|4792|4791|4792|4791|324
1741266680000|2025-03-06 13:11:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|172
1741266690000|2025-03-06 13:11:30|||||||||400
1741266700000|2025-03-06 13:11:40|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|195
1741266730000|2025-03-06 13:12:10|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|386
1741266740000|2025-03-06 13:12:20||4792.5||4792.5||4792.5||4792.5|0
1741266760000|2025-03-06 13:12:40|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|71
1741266770000|2025-03-06 13:12:50||4793||4793.5||4793.5||4793|338
1741266790000|2025-03-06 13:13:10|||||||||10
1741266800000|2025-03-06 13:13:20||4793||4793||4793||4793|1
1741266830000|2025-03-06 13:13:50|||||||||65
1741266860000|2025-03-06 13:14:20||4793.5||4793||4793.5||4793|269
1741266870000|2025-03-06 13:14:30|4796.5|4796|4796|4794.5|4796.5|4796|4796|4794.5|209
1741266880000|2025-03-06 13:14:40|||||||||50
1741266890000|2025-03-06 13:14:50||4795||4795||4795||4795|0
1741266900000|2025-03-06 13:15:00|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|186
1741266910000|2025-03-06 13:15:10|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|389
1741266920000|2025-03-06 13:15:20|4800|4796.5|4799|4798|4800.5|4799|4799|4796.5|248
1741266930000|2025-03-06 13:15:30|4800|4798.5|4797.5|4796.5|4800|4798.5|4797.5|4796.5|186
1741266940000|2025-03-06 13:15:40|4798|4795.5|4797.5|4796|4798|4796|4797|4795.5|8
1741266950000|2025-03-06 13:15:50|4798|4796.5|4798|4797|4798.5|4798|4798|4796.5|207
1741266960000|2025-03-06 13:16:00|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|34
1741266970000|2025-03-06 13:16:10|4798.5|4797.5|4801|4799.5|4801|4799.5|4798.5|4797|116
1741266980000|2025-03-06 13:16:20|4801.5|4800|4800.5|4799.5|4802|4800.5|4800.5|4799.5|441
1741266990000|2025-03-06 13:16:30|4801||4801||4801||4801||0
1741267000000|2025-03-06 13:16:40|4800.5|4798.5|4799.5|4798.5|4800.5|4798.5|4799.5|4798.5|166
1741267020000|2025-03-06 13:17:00|4798|4798|4798|4796.5|4798.5|4798|4798|4796.5|134
1741267030000|2025-03-06 13:17:10|4797.5||4797.5||4798||4797.5||0
1741267040000|2025-03-06 13:17:20|4797|4796|4798|4797|4798|4797|4797|4796|76
1741267050000|2025-03-06 13:17:30|4798.5|4797.5|4799|4798|4799|4798.5|4798.5|4797.5|88
1741267060000|2025-03-06 13:17:40|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|32
1741267070000|2025-03-06 13:17:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|93
1741267080000|2025-03-06 13:18:00|4799|4798|4798|4797|4799|4798.5|4798|4797|270
1741267090000|2025-03-06 13:18:10|4797.5|4796.5|4796|4795|4797.5|4796.5|4796|4795|335
1741267100000|2025-03-06 13:18:20|||||||||1
1741267110000|2025-03-06 13:18:30|||||||||69
1741267120000|2025-03-06 13:18:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|325
1741267130000|2025-03-06 13:18:50|4796||4796||4796.5||4796||0
1741267140000|2025-03-06 13:19:00||4795||4795||4795||4795|46
1741267160000|2025-03-06 13:19:20|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|13
1741267170000|2025-03-06 13:19:30|4795|4794|4795|4794|4795|4794|4795|4794|72
1741267190000|2025-03-06 13:19:50|4794|4793|4794|4793|4794|4793|4794|4793|337
1741267200000|2025-03-06 13:20:00|4792.5|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|876
1741267210000|2025-03-06 13:20:10|4791|4790|4791|4790|4791|4790|4791|4790|1137
1741267220000|2025-03-06 13:20:20|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|2246
1741267230000|2025-03-06 13:20:30|4789|4787.5|4787.5|4786|4789|4787.5|4787.5|4786|572
1741267240000|2025-03-06 13:20:40||4786.5||4786.5||4786.5||4786|33
1741267250000|2025-03-06 13:20:50|4790|4788.5|4788.5|4787.5|4790|4788.5|4788.5|4787.5|279
1741267260000|2025-03-06 13:21:00|4789|4788|4789|4787.5|4789|4788|4788|4787.5|37
1741267270000|2025-03-06 13:21:10|4788.5||4788.5||4789||4788.5||0
1741267280000|2025-03-06 13:21:20|4789||4788.5||4789||4788.5||0
1741267290000|2025-03-06 13:21:30|4789|4787|4788|4787|4789|4787|4788|4787|37
1741267300000|2025-03-06 13:21:40|4787.5|4786|4787.5|4786.5|4788.5|4787|4787.5|4786|498
1741267310000|2025-03-06 13:21:50|4788|4787|4789|4787.5|4789|4787.5|4788|4786.5|64
1741267320000|2025-03-06 13:22:00|4788.5||4788.5||4788.5||4788.5||0
1741267330000|2025-03-06 13:22:10|4788|4787|4788|4786.5|4788.5|4787.5|4788|4786.5|32
1741267340000|2025-03-06 13:22:20|4787.5|4786|4787.5|4786|4787.5|4786.5|4787.5|4786|0
1741267350000|2025-03-06 13:22:30|4786|4786.5|4786|4785.5|4786|4786.5|4786|4785.5|591
1741267360000|2025-03-06 13:22:40|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|461
1741267370000|2025-03-06 13:22:50|||||||||1
1741267380000|2025-03-06 13:23:00|4785.5|4785.5|4786|4785|4786|4785.5|4785.5|4784.5|754
1741267390000|2025-03-06 13:23:10|4787.5|4785.5|4787.5|4787|4787.5|4787|4787.5|4785.5|198
1741267400000|2025-03-06 13:23:20|4789|4788|4789|4788|4789|4788|4789|4787.5|164
1741267410000|2025-03-06 13:23:30|4788|4787|4788|4787|4788|4787|4787.5|4787|304
1741267420000|2025-03-06 13:23:40|4787.5|4786|4787.5|4786|4787.5|4786|4787|4786|66
1741267430000|2025-03-06 13:23:50|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|0
1741267440000|2025-03-06 13:24:00|4786.5|4785|4786.5|4785.5|4787|4786|4786.5|4785|635
1741267450000|2025-03-06 13:24:10|4787.5|4787|4787.5|4786|4788|4787|4786.5|4785.5|498
1741267460000|2025-03-06 13:24:20|4787|4785.5|4786.5|4785|4787.5|4786.5|4786.5|4785|0
1741267470000|2025-03-06 13:24:30||4785.5||4785.5||4785.5||4785.5|43
1741267480000|2025-03-06 13:24:40|||||||||117
1741267490000|2025-03-06 13:24:50|4786|4786|4785.5|4784.5|4786.5|4786|4785.5|4784.5|627
1741267500000|2025-03-06 13:25:00|4786|4785|4786|4785|4786.5|4785|4786|4785|0
1741267510000|2025-03-06 13:25:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1741267520000|2025-03-06 13:25:20||4786||4786||4786||4786|0
1741267530000|2025-03-06 13:25:30|4787||4787.5||4787.5||4787||0
1741267540000|2025-03-06 13:25:40|4787|4786.5|4787|4786|4787|4786.5|4787|4786|28
1741267550000|2025-03-06 13:25:50|4787.5|4785.5|4787|4785.5|4787.5|4786|4787|4785.5|95
1741267560000|2025-03-06 13:26:00|4787.5|4786|4788.5|4787.5|4788.5|4787.5|4787.5|4786|456
1741267570000|2025-03-06 13:26:10|4789|4788|4789|4788|4790|4789.5|4789|4788|660
1741267590000|2025-03-06 13:26:30|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|423
1741267600000|2025-03-06 13:26:40|4787|4786|4786.5|4786|4787|4786|4786.5|4786|431
1741267610000|2025-03-06 13:26:50|4787||4787||4787||4787||132
1741267620000|2025-03-06 13:27:00||4786.5||4785.5||4786.5||4785.5|104
1741267630000|2025-03-06 13:27:10|4786.5|4785|4787|4785.5|4787|4785.5|4786.5|4785|51
1741267640000|2025-03-06 13:27:20|4786.5|4785|4787|4786|4787|4786.5|4786.5|4785|95
1741267650000|2025-03-06 13:27:30|4786.5|4785.5|4785|4784|4786.5|4785.5|4785|4784|4297
1741267660000|2025-03-06 13:27:40|4784|4783|4784.5|4783|4784.5|4783|4784|4783|37
1741267670000|2025-03-06 13:27:50|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|0
1741267680000|2025-03-06 13:28:00|4784.5|4783.5|4785|4783.5|4785|4783.5|4784|4783|75
1741267690000|2025-03-06 13:28:10|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|115
1741267720000|2025-03-06 13:28:40|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|58
1741267730000|2025-03-06 13:28:50|4784.5|4783|4784.5|4783|4784.5|4783|4784|4783|65
1741267740000|2025-03-06 13:29:00|4785|4783.5|4784|4782.5|4785|4783.5|4784|4782.5|0
1741267750000|2025-03-06 13:29:10|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|141
1741267760000|2025-03-06 13:29:20|4783|4781.5|4783|4781.5|4783|4781.5|4783|4781.5|148
1741267780000|2025-03-06 13:29:40|||||||||2
1741267790000|2025-03-06 13:29:50|4783.5|4781|4783.5|4781|4783.5|4781|4783.5|4781|167
1741267800000|2025-03-06 13:30:00|4785.5|4782.5|4794.5|4783|4794.5|4783.5|4785.5|4782.5|211
1741267810000|2025-03-06 13:30:10|4794||4794||4794||4794||87
1741267820000|2025-03-06 13:30:20|4794.5|4789.5|4790|4789|4794.5|4790|4790|4789|53
1741267830000|2025-03-06 13:30:30|4789.5|4788.5|4788.5|4788|4789.5|4788.5|4788.5|4788|114
1741267840000|2025-03-06 13:30:40|4789|4787.5|4788|4786|4789.5|4787.5|4788|4786|64
1741267850000|2025-03-06 13:30:50|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785|0
1741267860000|2025-03-06 13:31:00||4785||4785||4785||4785|0
1741267870000|2025-03-06 13:31:10||4785.5||4785.5||4785.5||4785.5|0
1741267880000|2025-03-06 13:31:20|4786|4785|4785.5|4784|4786|4785|4785.5|4784|170
1741267890000|2025-03-06 13:31:30|||||||||150
1741267900000|2025-03-06 13:31:40||4783.5||4783.5||4783.5||4783.5|27
1741267910000|2025-03-06 13:31:50|4785|4784|4785|4783.5|4785.5|4784|4785|4783.5|28
1741267930000|2025-03-06 13:32:10|4784.5|4783|4784|4783.5|4784.5|4783.5|4784|4783|532
1741267940000|2025-03-06 13:32:20||4783||4783||4783||4783|246
1741267950000|2025-03-06 13:32:30|4785.5|4783.5|4785|4783.5|4785.5|4784.5|4785|4783.5|596
1741267960000|2025-03-06 13:32:40||4784||4783.5||4784||4783.5|0
1741267970000|2025-03-06 13:32:50|4784.5||4784.5||4784.5||4784.5||303
1741267980000|2025-03-06 13:33:00|4785||4785||4785||4785||199
1741268000000|2025-03-06 13:33:20|4785.5|4784|4785|4783.5|4785.5|4784|4785|4783.5|638
1741268010000|2025-03-06 13:33:30|4784.5||4785||4785||4784.5||68
1741268020000|2025-03-06 13:33:40|4784.5||4784||4784.5||4784||62
1741268030000|2025-03-06 13:33:50|4785|4784|4786.5|4785.5|4786.5|4785.5|4785|4784|254
1741268040000|2025-03-06 13:34:00|4787|4786|4787.5|4787|4788|4787|4787|4786|195
1741268050000|2025-03-06 13:34:10|4790|4789|4789.5|4788.5|4790.5|4789|4789.5|4788.5|86
1741268060000|2025-03-06 13:34:20|4788.5|4787.5|4789|4787.5|4789.5|4788|4788.5|4787.5|187
1741268070000|2025-03-06 13:34:30|4789.5|4788|4789.5|4788.5|4789.5|4789|4789.5|4788|119
1741268080000|2025-03-06 13:34:40|4791.5|4788|4791|4789.5|4791.5|4790|4791|4788|1009
1741268100000|2025-03-06 13:35:00|4790.5|4788|4791|4790.5|4791|4790.5|4789.5|4788|342
1741268110000|2025-03-06 13:35:10|4791.5|4790|4790.5|4790|4791.5|4790|4790.5|4790|128
1741268120000|2025-03-06 13:35:20|4790|4789|4790|4789|4790|4789|4790|4789|193
1741268130000|2025-03-06 13:35:30|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789|0
1741268140000|2025-03-06 13:35:40||4790||4790.5||4790.5||4790|253
1741268150000|2025-03-06 13:35:50|4792.5|4791.5|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|530
1741268160000|2025-03-06 13:36:00|4794|4792|4795|4793.5|4795|4794|4793.5|4792|211
1741268170000|2025-03-06 13:36:10|||||||||2
1741268180000|2025-03-06 13:36:20|4793.5|4792.5|4794|4793|4794|4793.5|4793.5|4792.5|270
1741268190000|2025-03-06 13:36:30|4793.5|4792.5|4792.5|4792|4793.5|4792.5|4792.5|4792|216
1741268200000|2025-03-06 13:36:40|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|327
1741268210000|2025-03-06 13:36:50|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|20
1741268220000|2025-03-06 13:37:00|4794.5|4793.5|4795.5|4794.5|4795.5|4794.5|4794.5|4793.5|173
1741268230000|2025-03-06 13:37:10|4794.5|4793.5|4793.5|4792|4794.5|4793.5|4793.5|4792|194
1741268240000|2025-03-06 13:37:20|4793|4791.5|4791.5|4790.5|4793|4791.5|4791|4790|259
1741268250000|2025-03-06 13:37:30|4792|4791|4792|4790.5|4792|4791|4792|4790.5|68
1741268260000|2025-03-06 13:37:40|4791.5||4791.5||4791.5||4791.5||0
1741268270000|2025-03-06 13:37:50|4791|4790|4791|4790|4791|4790|4791|4790|97
1741268280000|2025-03-06 13:38:00|4791.5|4790.5|4792|4791|4793|4792|4791.5|4790.5|349
1741268290000|2025-03-06 13:38:10|4792.5||4792.5||4792.5||4792.5||0
1741268300000|2025-03-06 13:38:20|4792||4792||4792||4792||5
1741268310000|2025-03-06 13:38:30|4791.5|4790|4792|4791|4792|4791|4791|4790|344
1741268320000|2025-03-06 13:38:40|4793.5|4791.5|4793.5|4792.5|4793.5|4792.5|4793.5|4791.5|25
1741268330000|2025-03-06 13:38:50||4792||4792.5||4792.5||4792|51
1741268340000|2025-03-06 13:39:00||4792||4792||4792.5||4792|417
1741268350000|2025-03-06 13:39:10||4792.5||4792.5||4792.5||4792.5|0
1741268360000|2025-03-06 13:39:20|4794|4793|4794|4793|4794|4793|4794|4793|1
1741268380000|2025-03-06 13:39:40|4795.5|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|38
1741268390000|2025-03-06 13:39:50|4797|4795|4796|4794.5|4797|4796|4795.5|4794.5|278
1741268400000|2025-03-06 13:40:00|4795.5|4794|4795|4794|4795.5|4794|4795|4794|303
1741268410000|2025-03-06 13:40:10|||||||||3
1741268420000|2025-03-06 13:40:20|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795|81
1741268430000|2025-03-06 13:40:30|4796.5|4795.5|4797|4795.5|4797|4796.5|4796.5|4795.5|389
1741268440000|2025-03-06 13:40:40|4796|4796|4793.5|4792.5|4796|4796|4793.5|4792.5|472
1741268450000|2025-03-06 13:40:50|4793|4792|4794|4792.5|4794|4793|4793|4792|137
1741268460000|2025-03-06 13:41:00|4795|4793|4795|4794|4795|4794|4795|4792.5|141
1741268470000|2025-03-06 13:41:10|||||||||340
1741268480000|2025-03-06 13:41:20|4795.5|4793.5|4796.5|4795.5|4796.5|4795.5|4795.5|4793.5|75
1741268490000|2025-03-06 13:41:30|4797.5|4795|4797.5|4796.5|4797.5|4796.5|4797.5|4795|0
1741268500000|2025-03-06 13:41:40||4797||4797||4797||4796.5|482
1741268510000|2025-03-06 13:41:50|||||||||48
1741268520000|2025-03-06 13:42:00|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|76
1741268530000|2025-03-06 13:42:10|4799.5|4797|4800|4798.5|4800|4798.5|4799.5|4797|182
1741268540000|2025-03-06 13:42:20|4799|4799|4799|4798|4799|4799|4799|4798|145
1741268560000|2025-03-06 13:42:40|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|10
1741268570000|2025-03-06 13:42:50|||||||||92
1741268580000|2025-03-06 13:43:00|4800.5|4799.5|4801.5|4800|4801.5|4800|4800.5|4799.5|83
1741268590000|2025-03-06 13:43:10|4802|4800.5|4801|4800|4802|4800.5|4801|4800|402
1741268600000|2025-03-06 13:43:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|123
1741268620000|2025-03-06 13:43:40|4800||4800||4800||4800||0
1741268630000|2025-03-06 13:43:50|4799.5|4799|4797|4796.5|4799.5|4799|4797|4796.5|92
1741268640000|2025-03-06 13:44:00|||||||||39
1741268650000|2025-03-06 13:44:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|77
1741268660000|2025-03-06 13:44:20|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|4
1741268670000|2025-03-06 13:44:30|4797|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|46
1741268690000|2025-03-06 13:44:50|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|95
1741268700000|2025-03-06 13:45:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|83
1741268710000|2025-03-06 13:45:10|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|72
1741268720000|2025-03-06 13:45:20|4797||4797.5||4797.5||4797||77
1741268730000|2025-03-06 13:45:30|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|80
1741268740000|2025-03-06 13:45:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|447
1741268750000|2025-03-06 13:45:50|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|64
1741268760000|2025-03-06 13:46:00||4795||4795||4795||4795|2
1741268770000|2025-03-06 13:46:10|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|0
1741268780000|2025-03-06 13:46:20|4795.5|4793|4794.5|4793|4796|4793|4794|4793|4
1741268790000|2025-03-06 13:46:30|4794||4794||4794||4794||971
1741268800000|2025-03-06 13:46:40|4792.5|4791.5|4794|4792.5|4794|4793|4791|4790.5|252
1741268810000|2025-03-06 13:46:50|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|0
1741268820000|2025-03-06 13:47:00|4795|4793.5|4794|4792.5|4795|4793.5|4794|4792.5|76
1741268830000|2025-03-06 13:47:10|4793.5||4793.5||4793.5||4793||30
1741268850000|2025-03-06 13:47:30|4795|4794|4795|4794|4795|4794|4795|4794|324
1741268860000|2025-03-06 13:47:40|4796.5|4795|4796|4794.5|4796.5|4795|4796|4794.5|57
1741268870000|2025-03-06 13:47:50|4795.5||4796||4796||4795.5||0
1741268880000|2025-03-06 13:48:00|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1741268890000|2025-03-06 13:48:10|4797|4795.5|4797|4796.5|4797|4796.5|4797|4795.5|163
1741268920000|2025-03-06 13:48:40|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|260
1741268930000|2025-03-06 13:48:50||4795.5||4796.5||4796.5||4795.5|279
1741268940000|2025-03-06 13:49:00||4796||4796||4796||4795.5|336
1741268950000|2025-03-06 13:49:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|244
1741268960000|2025-03-06 13:49:20|||||||||323
1741268970000|2025-03-06 13:49:30|4795.5|4794.5|4796.5|4795|4796.5|4795|4795|4794.5|101
1741268980000|2025-03-06 13:49:40|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|106
1741268990000|2025-03-06 13:49:50|4797|4796|4794.5|4794|4797|4796|4794.5|4794|508
1741269000000|2025-03-06 13:50:00|4795|4793.5|4794.5|4793.5|4796|4795|4794.5|4793|515
1741269010000|2025-03-06 13:50:10|4795.5|4794|4795|4793.5|4795.5|4794.5|4795|4793.5|146
1741269020000|2025-03-06 13:50:20|4794.5||4794.5||4794.5||4794.5||0
1741269030000|2025-03-06 13:50:30|4793.5|4792.5|4792.5|4791.5|4793.5|4792.5|4792|4791.5|527
1741269040000|2025-03-06 13:50:40|4793.5|4792.5|4795|4794|4795|4794|4793.5|4792.5|139
1741269050000|2025-03-06 13:50:50|4794|4793.5|4794|4792.5|4794|4793.5|4794|4792.5|189
1741269060000|2025-03-06 13:51:00|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|200
1741269070000|2025-03-06 13:51:10|4794.5|4793|4793.5|4792.5|4794.5|4793|4793|4792.5|242
1741269080000|2025-03-06 13:51:20|4794|4793|4794.5|4793.5|4794.5|4793.5|4793|4792|254
1741269090000|2025-03-06 13:51:30|4795||4795||4795||4795||2
1741269100000|2025-03-06 13:51:40|4794.5|4794.5|4795|4794|4795.5|4794.5|4794.5|4794|226
1741269110000|2025-03-06 13:51:50|4794|4793.5|4794|4793|4794|4793.5|4794|4793|181
1741269120000|2025-03-06 13:52:00|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793|4792|471
1741269130000|2025-03-06 13:52:10|4794.5|4793.5|4795|4793.5|4795|4794|4794.5|4793.5|85
1741269140000|2025-03-06 13:52:20||4794||4793.5||4794||4793.5|155
1741269150000|2025-03-06 13:52:30|4794.5|4794|4795.5|4794.5|4795.5|4794.5|4794.5|4793.5|517
1741269160000|2025-03-06 13:52:40|||||||||70
1741269170000|2025-03-06 13:52:50||4795||4795||4795||4795|0
1741269180000|2025-03-06 13:53:00|4794.5|4794.5|4794.5|4793.5|4794.5|4794.5|4794|4793.5|323
1741269190000|2025-03-06 13:53:10|4795|4794|4795|4794|4795|4794|4795|4793.5|114
1741269200000|2025-03-06 13:53:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|577
1741269210000|2025-03-06 13:53:30|4794.5|4793.5|4795|4793.5|4795.5|4794.5|4794.5|4793.5|461
1741269220000|2025-03-06 13:53:40|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|26
1741269230000|2025-03-06 13:53:50|4794|4793|4795|4793.5|4795|4794|4794|4793|77
1741269240000|2025-03-06 13:54:00|4795.5|4794|4793.5|4792.5|4795.5|4794|4793.5|4792.5|211
1741269250000|2025-03-06 13:54:10|4793|4792|4793.5|4792|4793.5|4792.5|4792.5|4792|301
1741269260000|2025-03-06 13:54:20|4795|4792.5|4795|4794|4795|4794|4795|4792.5|24
1741269270000|2025-03-06 13:54:30|4794.5|4793|4794|4792.5|4794.5|4793|4794|4792.5|90
1741269280000|2025-03-06 13:54:40|4794.5|4793|4795.5|4794.5|4795.5|4794.5|4794.5|4793|112
1741269290000|2025-03-06 13:54:50|||||||||394
1741269300000|2025-03-06 13:55:00|4795|4794|4795|4794|4795|4794|4795|4794|68
1741269310000|2025-03-06 13:55:10|4794.5|4793.5|4791.5|4790.5|4794.5|4793.5|4791.5|4790.5|329
1741269320000|2025-03-06 13:55:20|4791|4791|4792|4791|4792|4791|4791|4791|545
1741269330000|2025-03-06 13:55:30|4793|4790.5|4793|4792|4793|4792|4793|4790.5|257
1741269340000|2025-03-06 13:55:40|4792|4791|4794.5|4793|4794.5|4793.5|4792|4791|106
1741269350000|2025-03-06 13:55:50|4795.5|4793.5|4794|4792.5|4795.5|4794|4793.5|4792|107
1741269360000|2025-03-06 13:56:00|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|44
1741269370000|2025-03-06 13:56:10|4793.5|4792|4793.5|4792|4794|4793|4793|4792|308
1741269380000|2025-03-06 13:56:20|4793|4792.5|4793|4792|4793|4792.5|4793|4792|55
1741269400000|2025-03-06 13:56:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|113
1741269410000|2025-03-06 13:56:50|4792|4791|4791.5|4790|4792|4791|4790.5|4790|565
1741269420000|2025-03-06 13:57:00|4791|4790.5|4791.5|4790|4791.5|4790.5|4791|4790|0
1741269440000|2025-03-06 13:57:20|4791|4790.5|4791.5|4790|4791.5|4790.5|4791|4790|87
1741269450000|2025-03-06 13:57:30|4791|4789|4790|4789|4791|4789|4790|4789|89
1741269460000|2025-03-06 13:57:40|4791|4788.5|4791|4790|4791|4790|4791|4788.5|13
1741269470000|2025-03-06 13:57:50|4790|4789.5|4790|4789|4790|4789.5|4790|4789|158
1741269490000|2025-03-06 13:58:10|4790.5|4789.5|4790.5|4789.5|4791|4790.5|4790.5|4789.5|123
1741269500000|2025-03-06 13:58:20|4790|4789|4791|4789.5|4791|4790|4789.5|4789|592
1741269510000|2025-03-06 13:58:30|4789.5|4790|4789.5|4789|4789.5|4790|4789.5|4789|246
1741269520000|2025-03-06 13:58:40||4788.5||4788.5||4788.5||4788.5|55
1741269530000|2025-03-06 13:58:50|4789|4788|4788|4787|4789|4788|4787.5|4787|824
1741269550000|2025-03-06 13:59:10|4787.5|4786.5|4787|4786.5|4787.5|4786.5|4787|4786.5|96
1741269560000|2025-03-06 13:59:20|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|10
1741269570000|2025-03-06 13:59:30|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784|95
1741269580000|2025-03-06 13:59:40|4785.5|4784.5|4785.5|4784.5|4785.5|4785|4785.5|4784.5|431
1741269590000|2025-03-06 13:59:50|4785|4784|4785|4783.5|4785|4784|4784.5|4783.5|342
1741269600000|2025-03-06 14:00:00|4784|4783|4783.5|4782.5|4784|4783|4783|4782.5|209
1741269610000|2025-03-06 14:00:10|4783|4782|4782|4781|4783|4782|4781|4780.5|172
1741269620000|2025-03-06 14:00:20|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|73
1741269630000|2025-03-06 14:00:30|4781.5|4781|4784.5|4783.5|4784.5|4783.5|4781.5|4780.5|266
1741269640000|2025-03-06 14:00:40|4785|4784|4787|4786|4788|4786.5|4785|4784|112
1741269650000|2025-03-06 14:00:50|4788|4787|4789.5|4788|4789.5|4788|4788|4787|81
1741269660000|2025-03-06 14:01:00|4787|4786|4789.5|4788|4789.5|4788|4787|4786|221
1741269670000|2025-03-06 14:01:10|4789|4788.5|4790.5|4789.5|4790.5|4789.5|4789|4788|69
1741269680000|2025-03-06 14:01:20|4791|4790|4791|4790|4791|4790|4791|4790|143
1741269690000|2025-03-06 14:01:30|4792|4790.5|4792|4790.5|4792|4790.5|4791.5|4790|47
1741269700000|2025-03-06 14:01:40|4791.5|4790|4789.5|4788|4792|4790|4789|4788|45
1741269710000|2025-03-06 14:01:50|4789||4789||4789.5||4789||0
1741269720000|2025-03-06 14:02:00|||||||||12
1741269730000|2025-03-06 14:02:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|291
1741269740000|2025-03-06 14:02:20|4789.5|4787.5|4788|4786.5|4789.5|4787.5|4788|4786.5|72
1741269750000|2025-03-06 14:02:30||4787||4787||4787||4786.5|0
1741269760000|2025-03-06 14:02:40||4786.5||4787||4787||4786.5|0
1741269770000|2025-03-06 14:02:50|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|10
1741269790000|2025-03-06 14:03:10|4788|4787|4786.5|4786|4788|4787|4786.5|4786|706
1741269800000|2025-03-06 14:03:20|4787.5|4786.5|4787.5|4786|4787.5|4786.5|4787|4786|154
1741269810000|2025-03-06 14:03:30||4786.5||4786||4786.5||4786|0
1741269820000|2025-03-06 14:03:40|4787|4785|4784.5|4784|4787|4785|4784.5|4784|115
1741269830000|2025-03-06 14:03:50|4786.5|4785|4786.5|4785|4786.5|4785.5|4786|4785|86
1741269840000|2025-03-06 14:04:00|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|28
1741269850000|2025-03-06 14:04:10|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4785.5|107
1741269860000|2025-03-06 14:04:20|4787|4785|4786.5|4785|4787|4785|4786.5|4785|66
1741269870000|2025-03-06 14:04:30|4787|4785.5|4787|4786|4787|4786|4786.5|4785.5|0
1741269880000|2025-03-06 14:04:40|4786.5|4786.5|4786|4784.5|4786.5|4786.5|4786|4784.5|94
1741269890000|2025-03-06 14:04:50|4785.5||4785.5||4785.5||4785.5||0
1741269900000|2025-03-06 14:05:00|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|114
1741269910000|2025-03-06 14:05:10|4787|4786|4787|4786|4787|4786|4787|4786|55
1741269920000|2025-03-06 14:05:20|4786|4785.5|4788|4787|4788|4787|4786|4785.5|378
1741269930000|2025-03-06 14:05:30|4787.5|4786.5|4787.5|4786.5|4787.5|4787|4787.5|4786.5|152
1741269940000|2025-03-06 14:05:40|4787|4786|4787|4786|4787.5|4786.5|4787|4786|41
1741269950000|2025-03-06 14:05:50|4786|4785.5|4786|4785|4786|4785.5|4785.5|4784.5|95
1741269960000|2025-03-06 14:06:00|4786.5|4784.5|4786.5|4786|4786.5|4786|4786|4784.5|245
1741269970000|2025-03-06 14:06:10||4785.5||4785.5||4786||4785.5|122
1741269980000|2025-03-06 14:06:20|4787|4786|4787|4785.5|4787|4786|4787|4785.5|40
1741269990000|2025-03-06 14:06:30||4786||4786||4786||4785.5|0
1741270000000|2025-03-06 14:06:40|4787.5|4785.5|4788|4786.5|4788|4787|4787.5|4785.5|236
1741270010000|2025-03-06 14:06:50|4788.5|4787|4789|4788|4789|4788|4788.5|4787|59
1741270020000|2025-03-06 14:07:00|4790.5|4788.5|4789.5|4788|4790.5|4789.5|4789|4788|534
1741270030000|2025-03-06 14:07:10|4789|4788.5|4789|4788|4789|4788.5|4789|4788|96
1741270040000|2025-03-06 14:07:20|4789.5|4788.5|4790|4788.5|4790|4789|4789.5|4788.5|0
1741270050000|2025-03-06 14:07:30|4791|4790.5|4792|4791|4792|4791|4791|4790.5|300
1741270060000|2025-03-06 14:07:40|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791.5|118
1741270070000|2025-03-06 14:07:50|4793|4791.5|4793|4792|4794|4793|4793|4791.5|391
1741270080000|2025-03-06 14:08:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|65
1741270090000|2025-03-06 14:08:10|4792|4791|4792|4790.5|4792|4791|4791|4790.5|334
1741270100000|2025-03-06 14:08:20|4793|4791|4793|4792|4793|4792|4793|4790.5|1
1741270110000|2025-03-06 14:08:30|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|162
1741270120000|2025-03-06 14:08:40|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|551
1741270150000|2025-03-06 14:09:10|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|107
1741270160000|2025-03-06 14:09:20||4791.5||4791.5||4791.5||4791.5|5
1741270180000|2025-03-06 14:09:40|||||||||461
1741270210000|2025-03-06 14:10:10|4791|4790|4791|4790|4791|4790|4791|4790|233
1741270220000|2025-03-06 14:10:20|4792.5|4791|4792.5|4791|4792.5|4791.5|4792.5|4791|61
1741270230000|2025-03-06 14:10:30||4791.5||4791.5||4791.5||4791.5|1
1741270240000|2025-03-06 14:10:40|4792|4790|4791|4790|4792|4790|4791|4790|262
1741270250000|2025-03-06 14:10:50|||||||||460
1741270260000|2025-03-06 14:11:00|4791.5|4790.5|4791.5|4791|4791.5|4791|4791.5|4790.5|205
1741270270000|2025-03-06 14:11:10|4791|4790.5|4791|4790|4791|4790.5|4790.5|4790|246
1741270280000|2025-03-06 14:11:20|4791.5|4790.5|4791.5|4790.5|4791.5|4791|4791.5|4790.5|446
1741270290000|2025-03-06 14:11:30||4791||4790.5||4791||4790.5|300
1741270300000|2025-03-06 14:11:40|4790.5|4789.5|4791|4790|4791|4790|4790|4789.5|153
1741270310000|2025-03-06 14:11:50|4791.5|4790.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|109
1741270320000|2025-03-06 14:12:00|4791.5|4790|4789|4788|4791.5|4790|4789|4788|175
1741270340000|2025-03-06 14:12:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|102
1741270350000|2025-03-06 14:12:30|4790|4789|4790|4789|4790|4789|4790|4789|31
1741270360000|2025-03-06 14:12:40|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790.5|4789|29
1741270370000|2025-03-06 14:12:50|4791|4789.5|4791|4789.5|4791|4790|4791|4789.5|591
1741270380000|2025-03-06 14:13:00||4790||4789.5||4790||4789.5|3
1741270390000|2025-03-06 14:13:10|4790.5|4789|4791|4789.5|4791|4790|4790.5|4789|27
1741270400000|2025-03-06 14:13:20||4790||4789.5||4790||4789.5|3
1741270410000|2025-03-06 14:13:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|53
1741270420000|2025-03-06 14:13:40|4790|4789.5|4790.5|4789|4790.5|4789.5|4790|4789|0
1741270430000|2025-03-06 14:13:50|4790|4788|4789|4788|4790|4788.5|4789|4788|44
1741270440000|2025-03-06 14:14:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|109
1741270450000|2025-03-06 14:14:10||4789.5||4790||4790||4789.5|29
1741270460000|2025-03-06 14:14:20|4791|4789.5|4791|4789.5|4791|4790|4791|4789.5|327
1741270470000|2025-03-06 14:14:30|4790.5|4790|4791.5|4790|4791.5|4790|4789.5|4788.5|276
1741270480000|2025-03-06 14:14:40||4790.5||4790.5||4790.5||4790.5|0
1741270490000|2025-03-06 14:14:50||4790||4790.5||4790.5||4790|252
1741270500000|2025-03-06 14:15:00|4790.5|4789.5|4790.5|4790|4791.5|4790.5|4790.5|4789.5|224
1741270510000|2025-03-06 14:15:10|4792|4791.5|4793|4792|4793|4792|4792|4791|605
1741270520000|2025-03-06 14:15:20|4792.5|4791|4792.5|4791|4792.5|4791.5|4792.5|4791|2846
1741270530000|2025-03-06 14:15:30|4792|4792|4793|4792|4793|4792.5|4792|4791.5|712
1741270540000|2025-03-06 14:15:40|4794.5|4794|4796.5|4795|4796.5|4795|4794.5|4794|1008
1741270550000|2025-03-06 14:15:50|4796|4795.5|4796|4795|4796|4795.5|4796|4795|0
1741270560000|2025-03-06 14:16:00|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|904
1741270570000|2025-03-06 14:16:10|4796.5|4796.5|4799.5|4798|4799.5|4799|4796.5|4796.5|392
1741270580000|2025-03-06 14:16:20|4799|4798.5|4799|4798|4799.5|4798.5|4799|4798|350
1741270590000|2025-03-06 14:16:30|4798.5|4797|4799|4798|4799|4798|4798|4796.5|84
1741270600000|2025-03-06 14:16:40|4799.5|4797.5|4799.5|4798|4799.5|4798|4799.5|4797.5|0
1741270610000|2025-03-06 14:16:50|4799|4797.5|4798|4797|4799|4797.5|4798|4797|146
1741270620000|2025-03-06 14:17:00|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|69
1741270630000|2025-03-06 14:17:10|4797.5||4798||4798||4797.5||0
1741270640000|2025-03-06 14:17:20|4797.5|4796|4799.5|4798.5|4800|4799|4797.5|4796|216
1741270650000|2025-03-06 14:17:30||4798||4798||4798||4798|0
1741270660000|2025-03-06 14:17:40|4800|4798.5|4806|4805|4806|4805.5|4800|4798.5|339
1741270680000|2025-03-06 14:18:00|4805.5|4804|4806|4805|4806|4805|4805.5|4804|146
1741270690000|2025-03-06 14:18:10|4805|4804.5|4803|4801.5|4805|4804.5|4802.5|4801|17
1741270700000|2025-03-06 14:18:20||4802||4802||4802||4801.5|0
1741270710000|2025-03-06 14:18:30|4804|4802.5|4804|4803|4804|4803|4804|4802.5|62
1741270720000|2025-03-06 14:18:40|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|63
1741270730000|2025-03-06 14:18:50|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|93
1741270740000|2025-03-06 14:19:00|4806|4804.5|4802.5|4801.5|4806|4805.5|4802.5|4801.5|550
1741270750000|2025-03-06 14:19:10|4803|4802|4803|4801.5|4803|4802|4802|4801.5|260
1741270760000|2025-03-06 14:19:20|4804|4803|4804|4803|4804.5|4803|4804|4803|301
1741270770000|2025-03-06 14:19:30|4804.5|4803.5|4805.5|4804|4805.5|4804|4804.5|4803|51
1741270780000|2025-03-06 14:19:40|4806|4805|4808|4807|4808|4807|4806|4804.5|137
1741270790000|2025-03-06 14:19:50|4810|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|352
1741270800000|2025-03-06 14:20:00|4809|4807.5|4810|4808.5|4810.5|4809|4809|4807.5|291
1741270810000|2025-03-06 14:20:10|||||||||352
1741270820000|2025-03-06 14:20:20|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|133
1741270830000|2025-03-06 14:20:30|4811|4809.5|4810.5|4809.5|4811|4810.5|4810.5|4809.5|151
1741270840000|2025-03-06 14:20:40|4812|4811|4810.5|4809.5|4812|4811.5|4810|4808.5|222
1741270850000|2025-03-06 14:20:50|4809|4808.5|4809|4808|4809|4808.5|4809|4808|490
1741270860000|2025-03-06 14:21:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|100
1741270870000|2025-03-06 14:21:10|4810||4810||4810||4809.5||0
1741270880000|2025-03-06 14:21:20|4809.5|4809.5|4809.5|4808|4810.5|4809.5|4809|4808|202
1741270890000|2025-03-06 14:21:30|4809|4807.5|4808|4807|4809.5|4807.5|4807.5|4807|275
1741270900000|2025-03-06 14:21:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|59
1741270910000|2025-03-06 14:21:50|4807|4806|4808|4807|4808|4807|4807|4806|65
1741270920000|2025-03-06 14:22:00|4809.5|4808|4811.5|4810|4812|4810.5|4809.5|4808|201
1741270930000|2025-03-06 14:22:10|4812|4810.5|4811.5|4810|4812|4810.5|4811.5|4810|0
1741270940000|2025-03-06 14:22:20|4812|4810.5|4810.5|4809.5|4812|4810.5|4810.5|4809.5|331
1741270950000|2025-03-06 14:22:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|331
1741270960000|2025-03-06 14:22:40|4809|4808|4808.5|4807|4809|4808|4808|4807|308
1741270970000|2025-03-06 14:22:50|4808|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|93
1741270990000|2025-03-06 14:23:10|4807.5|4807|4808|4807|4808|4807|4807.5|4807|3
1741271000000|2025-03-06 14:23:20|||||||||113
1741271010000|2025-03-06 14:23:30|4807|4806.5|4807|4806|4807|4806.5|4807|4806|224
1741271020000|2025-03-06 14:23:40|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|92
1741271030000|2025-03-06 14:23:50|||||||||332
1741271040000|2025-03-06 14:24:00|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|412
1741271050000|2025-03-06 14:24:10|4811|4809.5|4810.5|4809|4811|4809.5|4810.5|4809|314
1741271060000|2025-03-06 14:24:20|4810|4809.5|4810|4809|4810.5|4809.5|4810|4809|311
1741271070000|2025-03-06 14:24:30|||||||||58
1741271080000|2025-03-06 14:24:40|4810.5|4809.5|4810|4808.5|4811|4810|4810|4808.5|99
1741271090000|2025-03-06 14:24:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|260
1741271100000|2025-03-06 14:25:00|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4810|4808.5|403
1741271120000|2025-03-06 14:25:20|4810|4809|4810|4809|4810.5|4809|4810|4809|85
1741271130000|2025-03-06 14:25:30|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|235
1741271140000|2025-03-06 14:25:40|4808.5|4809|4810|4809|4810|4809|4808.5|4809|84
1741271150000|2025-03-06 14:25:50|4810.5|4809.5|4810|4809.5|4811|4809.5|4810|4809|282
1741271160000|2025-03-06 14:26:00|4811|4810|4811|4810|4811|4810|4811|4810|53
1741271170000|2025-03-06 14:26:10|4811.5|4809.5|4810|4808.5|4811.5|4809.5|4809.5|4808.5|545
1741271180000|2025-03-06 14:26:20|4811|4809|4811|4809.5|4811|4809.5|4811|4808.5|0
1741271190000|2025-03-06 14:26:30|4810.5|4809|4808|4806.5|4810.5|4809|4807|4806.5|364
1741271200000|2025-03-06 14:26:40|4806.5|4806|4808.5|4807|4808.5|4807|4806.5|4806|337
1741271210000|2025-03-06 14:26:50|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|0
1741271220000|2025-03-06 14:27:00|4808.5|4807.5|4810.5|4809.5|4811|4809.5|4808.5|4807|865
1741271230000|2025-03-06 14:27:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|9
1741271240000|2025-03-06 14:27:20|4810||4811||4811||4810||0
1741271250000|2025-03-06 14:27:30|4810.5|4810|4811.5|4810.5|4811.5|4810.5|4810.5|4810|587
1741271260000|2025-03-06 14:27:40|4812.5|4811.5|4811|4810.5|4812.5|4811.5|4811|4810.5|158
1741271280000|2025-03-06 14:28:00|4810.5|4810|4810|4809|4810.5|4810|4810|4809|198
1741271300000|2025-03-06 14:28:20|||||||||2
1741271310000|2025-03-06 14:28:30|4809.5|4808.5|4810|4809|4810.5|4809|4809.5|4808.5|64
1741271320000|2025-03-06 14:28:40|4810.5||4810||4810.5||4810||0
1741271330000|2025-03-06 14:28:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808|24
1741271340000|2025-03-06 14:29:00|||||||||103
1741271350000|2025-03-06 14:29:10|||||||||96
1741271360000|2025-03-06 14:29:20|4809|4808|4809|4808|4809.5|4808|4809|4808|86
1741271370000|2025-03-06 14:29:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|76
1741271380000|2025-03-06 14:29:40|4808|4807|4809|4807.5|4809|4808|4808|4806.5|225
1741271390000|2025-03-06 14:29:50|4809.5|4808|4812.5|4811|4812.5|4811|4809.5|4808|535
1741271400000|2025-03-06 14:30:00|4813.5|4812.5|4809.5|4808.5|4817|4815.5|4809.5|4808.5|4302
1741271410000|2025-03-06 14:30:10|4810.5|4809.5|4808.5|4807|4811.5|4810|4807|4806.5|1111
1741271420000|2025-03-06 14:30:20|4809|4807.5|4808|4806.5|4809|4807.5|4807.5|4806.5|499
1741271430000|2025-03-06 14:30:30|4807|4805.5|4808.5|4807|4811|4809.5|4807|4805.5|904
1741271440000|2025-03-06 14:30:40|4808|4808|4809.5|4808|4810.5|4809|4807.5|4806.5|907
1741271450000|2025-03-06 14:30:50|4810.5|4809|4809|4808|4811|4809.5|4809|4808|2174
1741271460000|2025-03-06 14:31:00|4810|4807.5|4808.5|4807|4810.5|4809.5|4808|4806.5|2176
1741271470000|2025-03-06 14:31:10|4808|4806.5|4811|4809.5|4811|4810|4808|4806.5|508
1741271480000|2025-03-06 14:31:20|4810.5|4809|4810.5|4809.5|4811|4810|4810|4809|683
1741271490000|2025-03-06 14:31:30|4811|4806.5|4807|4805.5|4811|4806.5|4807|4805.5|797
1741271500000|2025-03-06 14:31:40|4806|4806|4808.5|4807|4809|4807.5|4805.5|4804.5|806
1741271510000|2025-03-06 14:31:50|4808|4807.5|4808.5|4807|4808.5|4807.5|4807.5|4806|327
1741271520000|2025-03-06 14:32:00|4809.5|4807.5|4810.5|4809.5|4810.5|4809.5|4809.5|4807.5|1578
1741271530000|2025-03-06 14:32:10|4811.5|4810|4810.5|4809|4811.5|4810|4809.5|4808|721
1741271540000|2025-03-06 14:32:20|4810|4808.5|4807.5|4806.5|4810|4808.5|4806|4805|255
1741271550000|2025-03-06 14:32:30|4807|4805.5|4807.5|4806.5|4807.5|4806.5|4806|4805|803
1741271560000|2025-03-06 14:32:40|4806.5|4805.5|4803.5|4803|4806.5|4805.5|4803.5|4803|342
1741271570000|2025-03-06 14:32:50|4804.5|4803.5|4804.5|4804|4805|4804|4803.5|4803|120
1741271580000|2025-03-06 14:33:00|4804|4803|4807|4805.5|4807.5|4806|4804|4803|345
1741271590000|2025-03-06 14:33:10|4806.5|4805|4805.5|4804|4806.5|4805|4805.5|4804|0
1741271600000|2025-03-06 14:33:20|4805|4803.5|4803.5|4802.5|4805|4803.5|4803.5|4802.5|574
1741271610000|2025-03-06 14:33:30|4804|4803|4804.5|4803.5|4807|4805.5|4804|4803|653
1741271620000|2025-03-06 14:33:40|4804|4803|4807.5|4806.5|4807.5|4806.5|4804|4802.5|314
1741271630000|2025-03-06 14:33:50|4806.5|4805.5|4807|4806|4807|4806|4806|4805|252
1741271640000|2025-03-06 14:34:00|4807.5|4806.5|4809.5|4808|4809.5|4808.5|4807.5|4806.5|316
1741271650000|2025-03-06 14:34:10|4809|4808.5|4806.5|4805.5|4809.5|4808.5|4806.5|4805.5|57
1741271660000|2025-03-06 14:34:20|4806|4805|4806.5|4805|4806.5|4805.5|4805|4804|543
1741271670000|2025-03-06 14:34:30|4807|4806|4803.5|4802.5|4807|4806|4803.5|4802.5|485
1741271680000|2025-03-06 14:34:40|4804|4803|4803.5|4802.5|4804|4803|4803|4802|592
1741271690000|2025-03-06 14:34:50|4802.5|4802|4801.5|4800.5|4803|4802|4801.5|4800.5|202
1741271700000|2025-03-06 14:35:00|4799.5|4798|4801|4799.5|4801|4799.5|4798.5|4798|300
1741271710000|2025-03-06 14:35:10|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4800|419
1741271720000|2025-03-06 14:35:20|4802.5|4801|4801.5|4800.5|4803|4801.5|4801.5|4800.5|295
1741271730000|2025-03-06 14:35:30|4802.5|4801.5|4801|4800|4802.5|4801.5|4801|4800|413
1741271740000|2025-03-06 14:35:40|4801.5|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|98
1741271750000|2025-03-06 14:35:50|4801.5|4800|4801.5|4800|4801.5|4800|4801|4800|91
1741271760000|2025-03-06 14:36:00|4798.5|4797|4795.5|4795|4798.5|4797|4795.5|4795|53
1741271770000|2025-03-06 14:36:10|4796.5|4794|4790|4789|4796.5|4794|4790|4789|1315
1741271780000|2025-03-06 14:36:20|4790.5|4789.5|4790|4789|4791|4789.5|4790|4789|116
1741271790000|2025-03-06 14:36:30|4788|4787.5|4789.5|4788|4789.5|4788.5|4785.5|4784|595
1741271800000|2025-03-06 14:36:40|4789|4789|4794.5|4794|4794.5|4794|4789|4789|734
1741271810000|2025-03-06 14:36:50|4795|4794.5|4796|4795.5|4796|4795.5|4794.5|4794|1279
1741271820000|2025-03-06 14:37:00|4798|4796.5|4797.5|4796|4798.5|4797.5|4797.5|4796|622
1741271830000|2025-03-06 14:37:10|4798|4795|4798|4796.5|4798|4796.5|4795.5|4795|68
1741271840000|2025-03-06 14:37:20|4799.5|4798|4800|4798.5|4800|4799|4799|4797.5|109
1741271850000|2025-03-06 14:37:30|4800.5|4799|4802.5|4801|4802.5|4801|4800.5|4799|526
1741271860000|2025-03-06 14:37:40|4803|4802|4805|4804.5|4805|4804.5|4803|4802|231
1741271870000|2025-03-06 14:37:50|4806|4805|4802.5|4801|4806.5|4805|4802.5|4801|271
1741271880000|2025-03-06 14:38:00|4803.5|4801.5|4803|4801.5|4803.5|4801.5|4802.5|4801|91
1741271890000|2025-03-06 14:38:10|4803.5|4802|4804.5|4803|4804.5|4803|4803.5|4802|128
1741271900000|2025-03-06 14:38:20|4805.5|4804|4807|4806|4807.5|4806.5|4805.5|4804|520
1741271910000|2025-03-06 14:38:30|4807.5|4806.5|4809.5|4808|4809.5|4808|4807.5|4806.5|61
1741271920000|2025-03-06 14:38:40|4811|4808.5|4808.5|4807|4811|4809.5|4807.5|4807|470
1741271930000|2025-03-06 14:38:50|4809|4807.5|4807|4805.5|4809.5|4808.5|4807|4805.5|197
1741271940000|2025-03-06 14:39:00|4808|4807|4807.5|4806|4808|4807|4807.5|4806|415
1741271950000|2025-03-06 14:39:10|4807|4806.5|4806|4805|4807.5|4806.5|4805.5|4805|171
1741271960000|2025-03-06 14:39:20|4807|4805.5|4806.5|4805.5|4807.5|4805.5|4806.5|4805.5|135
1741271970000|2025-03-06 14:39:30|||||||||127
1741271980000|2025-03-06 14:39:40|4806||4806||4806||4806||6
1741271990000|2025-03-06 14:39:50|4805.5|4805|4807|4806|4807|4806|4805.5|4805|365
1741272000000|2025-03-06 14:40:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|455
1741272010000|2025-03-06 14:40:10|4806.5|4806|4807|4805.5|4807|4806|4806.5|4805.5|270
1741272020000|2025-03-06 14:40:20|4808|4806|4806.5|4805.5|4808|4807|4806.5|4805.5|327
1741272030000|2025-03-06 14:40:30|4807|4806|4809.5|4808|4809.5|4808|4807|4805.5|750
1741272040000|2025-03-06 14:40:40|4809|4808.5|4811.5|4810|4811.5|4810|4809|4808.5|743
1741272050000|2025-03-06 14:40:50|4812|4810.5|4812.5|4811|4812.5|4811|4811.5|4810.5|41
1741272060000|2025-03-06 14:41:00|4812|4811.5|4812|4810.5|4812|4812|4811|4810|1708
1741272070000|2025-03-06 14:41:10|4812.5|4811|4812.5|4811.5|4813|4812|4812|4810.5|796
1741272080000|2025-03-06 14:41:20|4812|4809|4810|4809.5|4812|4809.5|4810|4809|301
1741272090000|2025-03-06 14:41:30|4810.5|4809|4810|4809|4810.5|4809|4810|4809|841
1741272100000|2025-03-06 14:41:40|4810.5|4809.5|4810|4809.5|4810.5|4810|4810|4809|4806
1741272110000|2025-03-06 14:41:50|4810.5|4810|4810|4809|4810.5|4810|4809.5|4808.5|321
1741272120000|2025-03-06 14:42:00|4810.5|4809.5|4806.5|4806|4810.5|4809.5|4806.5|4806|575
1741272130000|2025-03-06 14:42:10|4809|4807.5|4810.5|4809|4810.5|4809|4809|4807.5|345
1741272140000|2025-03-06 14:42:20|4810|4809.5|4810.5|4809|4810.5|4809.5|4810|4809|667
1741272150000|2025-03-06 14:42:30|4810|4809.5|4810.5|4809|4810.5|4809.5|4810|4809|389
1741272160000|2025-03-06 14:42:40|4811|4809.5|4811|4810|4811|4810|4811|4809|1
1741272170000|2025-03-06 14:42:50|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|4870
1741272180000|2025-03-06 14:43:00|4813|4812|4812|4811|4813|4812|4812|4811|712
1741272190000|2025-03-06 14:43:10|4811|4810|4812|4810.5|4812|4810.5|4810.5|4810|287
1741272200000|2025-03-06 14:43:20|4811|4810|4813|4811.5|4813|4811.5|4811|4810|504
1741272210000|2025-03-06 14:43:30|4812.5|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|445
1741272220000|2025-03-06 14:43:40|4812|4811|4810.5|4810|4812|4811|4810.5|4809.5|271
1741272230000|2025-03-06 14:43:50|4809.5|4809.5|4807|4806.5|4809.5|4809.5|4807|4806.5|929
1741272240000|2025-03-06 14:44:00|4806.5|4805.5|4805.5|4804.5|4806.5|4805.5|4805.5|4804.5|195
1741272250000|2025-03-06 14:44:10|4805|4804|4805.5|4804|4805.5|4804.5|4805|4804|224
1741272260000|2025-03-06 14:44:20|4805|4805|4803|4802|4806.5|4805.5|4803|4802|834
1741272270000|2025-03-06 14:44:30|4803.5|4802.5|4802|4800.5|4803.5|4802.5|4802|4800.5|388
1741272280000|2025-03-06 14:44:40|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|401
1741272290000|2025-03-06 14:44:50|4804|4802.5|4803.5|4802.5|4804|4803|4803|4802|385
1741272300000|2025-03-06 14:45:00|4803|4802|4803.5|4802|4803.5|4802|4801.5|4800.5|272
1741272310000|2025-03-06 14:45:10|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|219
1741272320000|2025-03-06 14:45:20|4803|4802|4804.5|4803.5|4805|4803.5|4803|4802|101
1741272330000|2025-03-06 14:45:30|4805|4804|4804|4803|4805.5|4804.5|4804|4803|770
1741272340000|2025-03-06 14:45:40|4804.5|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|0
1741272350000|2025-03-06 14:45:50|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|487
1741272360000|2025-03-06 14:46:00|4803|4802|4804|4803.5|4804|4803.5|4803|4802|272
1741272370000|2025-03-06 14:46:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|420
1741272380000|2025-03-06 14:46:20|4804|4802|4804|4803|4804|4803|4803.5|4802|311
1741272390000|2025-03-06 14:46:30|4804.5|4803.5|4806|4805|4806|4805.5|4804.5|4803.5|226
1741272400000|2025-03-06 14:46:40|4806.5|4805.5|4806|4804.5|4806.5|4805.5|4805.5|4804.5|163
1741272410000|2025-03-06 14:46:50|4807.5|4806|4807.5|4806|4807.5|4806|4806.5|4805.5|387
1741272420000|2025-03-06 14:47:00|4806.5|4805.5|4805|4804|4807|4805.5|4805|4804|383
1741272430000|2025-03-06 14:47:10|4804|4803.5|4802.5|4801|4804|4803.5|4801|4800|589
1741272440000|2025-03-06 14:47:20|4803|4801.5|4805.5|4804|4806.5|4805|4803|4801.5|64
1741272450000|2025-03-06 14:47:30|4806|4804.5|4807.5|4806.5|4807.5|4806.5|4806|4804|654
1741272460000|2025-03-06 14:47:40|4808|4806|4808|4806.5|4808|4806.5|4807|4806|83
1741272470000|2025-03-06 14:47:50|4807.5|4806|4807|4806|4807.5|4806.5|4807|4806|170
1741272480000|2025-03-06 14:48:00|4806.5|4805|4806|4805|4807|4806|4806|4805|908
1741272490000|2025-03-06 14:48:10|4804.5|4804|4805|4804|4805|4804|4804.5|4804|202
1741272500000|2025-03-06 14:48:20|4804.5|4803.5|4803.5|4802.5|4804.5|4803.5|4803.5|4802.5|186
1741272510000|2025-03-06 14:48:30|4803|4802|4803.5|4802|4804|4803|4802.5|4801.5|6620
1741272520000|2025-03-06 14:48:40|4803|4802.5|4803|4801.5|4803|4802.5|4803|4801.5|0
1741272530000|2025-03-06 14:48:50|4802.5|4802|4803.5|4802.5|4803.5|4802.5|4802.5|4802|65
1741272540000|2025-03-06 14:49:00|4802.5|4802|4802|4801|4802.5|4802|4801.5|4801|285
1741272550000|2025-03-06 14:49:10|4802.5|4801.5|4803|4802|4803.5|4802.5|4802.5|4801.5|279
1741272560000|2025-03-06 14:49:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|358
1741272570000|2025-03-06 14:49:30|4801.5|4801|4803|4801.5|4803|4801.5|4801|4800|444
1741272580000|2025-03-06 14:49:40|4803.5|4802|4806|4804.5|4807|4805.5|4803.5|4802|441
1741272590000|2025-03-06 14:49:50|4806.5|4805|4804|4803|4806.5|4805.5|4804|4803|608
1741272600000|2025-03-06 14:50:00|4805|4803.5|4805.5|4804.5|4805.5|4804.5|4804|4803|381
1741272610000|2025-03-06 14:50:10|4806|4805|4807|4806|4807|4806|4804|4802.5|206
1741272620000|2025-03-06 14:50:20|4806.5|4805.5|4808|4806.5|4808|4807|4806.5|4805.5|684
1741272630000|2025-03-06 14:50:30|4807|4807|4806.5|4805.5|4807.5|4807|4806.5|4805.5|166
1741272640000|2025-03-06 14:50:40|4807|4806|4806.5|4805.5|4807.5|4806.5|4806.5|4805.5|280
1741272650000|2025-03-06 14:50:50|4807|4806|4806|4805.5|4807|4806|4806|4805.5|707
1741272660000|2025-03-06 14:51:00|4805.5|4805|4809.5|4808.5|4810|4809|4805.5|4805|785
1741272670000|2025-03-06 14:51:10|4809|4808|4809|4808|4810|4809.5|4809|4808|382
1741272680000|2025-03-06 14:51:20|4809.5|4808.5|4810|4809|4810|4809.5|4809|4808|775
1741272690000|2025-03-06 14:51:30|4809.5|4808.5|4809.5|4808.5|4809.5|4809|4808|4807|405
1741272700000|2025-03-06 14:51:40|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4807.5|298
1741272710000|2025-03-06 14:51:50|4808.5|4807.5|4809.5|4809|4809.5|4809|4808.5|4807.5|555
1741272720000|2025-03-06 14:52:00|4808.5|4808.5|4808|4807|4809|4808.5|4807.5|4806.5|633
1741272730000|2025-03-06 14:52:10|4808.5|4807.5|4809.5|4808.5|4810|4809|4808.5|4807.5|122
1741272740000|2025-03-06 14:52:20|4810|4808|4809|4807.5|4810|4809.5|4809|4807.5|197
1741272750000|2025-03-06 14:52:30|4809.5|4808|4809|4808|4809.5|4808|4808.5|4807.5|61
1741272760000|2025-03-06 14:52:40|4806|4807.5|4807|4805.5|4807|4807.5|4806|4805.5|188
1741272770000|2025-03-06 14:52:50|4808|4806|4808.5|4807.5|4808.5|4807.5|4808|4806|53
1741272780000|2025-03-06 14:53:00|4809|4806.5|4806.5|4806|4809|4807|4806.5|4806|731
1741272790000|2025-03-06 14:53:10|4807||4807||4807||4807||60
1741272800000|2025-03-06 14:53:20|4806.5|4805.5|4806|4805|4806.5|4805.5|4805|4804.5|403
1741272810000|2025-03-06 14:53:30|4804.5|4804|4805|4804|4805.5|4804.5|4804.5|4804|209
1741272820000|2025-03-06 14:53:40|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|100
1741272830000|2025-03-06 14:53:50|4803.5|4802.5|4804|4803.5|4804|4803.5|4803.5|4802.5|50
1741272840000|2025-03-06 14:54:00|4803.5|4803|4804|4803|4804|4803|4803.5|4803|0
1741272850000|2025-03-06 14:54:10|4805|4803.5|4805|4804|4805|4804|4805|4803.5|40
1741272860000|2025-03-06 14:54:20|4804.5|4803.5|4806.5|4805.5|4806.5|4805.5|4804.5|4803.5|609
1741272870000|2025-03-06 14:54:30|4806|4804.5|4805.5|4804|4806|4804.5|4805.5|4804|455
1741272880000|2025-03-06 14:54:40|4805|4803.5|4804.5|4803.5|4805|4804|4804.5|4803|31
1741272890000|2025-03-06 14:54:50|4806.5|4805.5|4806|4805|4807.5|4807|4806|4805|439
1741272900000|2025-03-06 14:55:00|4805|4804|4806|4805|4806|4805|4805|4804|228
1741272910000|2025-03-06 14:55:10|4807.5|4805.5|4808.5|4807.5|4808.5|4807.5|4807|4805.5|175
1741272920000|2025-03-06 14:55:20|4809|4808|4808|4807|4809|4808|4808|4807|1017
1741272930000|2025-03-06 14:55:30|4808.5|4807.5|4807.5|4806.5|4808.5|4807.5|4807|4806|195
1741272940000|2025-03-06 14:55:40|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4806.5|233
1741272950000|2025-03-06 14:55:50|4809|4808|4808|4807|4809|4808|4807.5|4806.5|244
1741272960000|2025-03-06 14:56:00|4807.5|4805.5|4806.5|4805.5|4807.5|4805.5|4806|4805|234
1741272970000|2025-03-06 14:56:10|4805.5|4805|4804|4803|4805.5|4805|4803.5|4802.5|592
1741272980000|2025-03-06 14:56:20|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803|225
1741272990000|2025-03-06 14:56:30|4804.5|4803|4804|4802.5|4804.5|4803.5|4803|4802|365
1741273000000|2025-03-06 14:56:40|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|0
1741273010000|2025-03-06 14:56:50|4803|4802|4802.5|4802|4803|4802|4802|4801|787
1741273020000|2025-03-06 14:57:00|4803.5|4801.5|4802|4800.5|4803.5|4801.5|4802|4800.5|713
1741273030000|2025-03-06 14:57:10|4801.5|4800|4801|4800|4801.5|4800|4801|4800|0
1741273040000|2025-03-06 14:57:20|4801.5|4801|4803|4802|4803.5|4802|4801.5|4801|584
1741273050000|2025-03-06 14:57:30|4803.5|4802.5|4803.5|4802.5|4804|4803|4803|4802.5|205
1741273060000|2025-03-06 14:57:40|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|371
1741273070000|2025-03-06 14:57:50|4803.5|4802.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|275
1741273080000|2025-03-06 14:58:00|4804|4803|4804.5|4803|4804.5|4803|4804|4803|103
1741273090000|2025-03-06 14:58:10|4804|4803.5|4804|4803.5|4805|4804|4804|4803.5|219
1741273100000|2025-03-06 14:58:20|4804.5|4803|4804|4803|4804.5|4803|4804|4803|189
1741273110000|2025-03-06 14:58:30|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|160
1741273120000|2025-03-06 14:58:40|4804|4802.5|4804.5|4804|4804.5|4804|4803.5|4802.5|93
1741273130000|2025-03-06 14:58:50|4804|4803.5|4803|4802.5|4804|4803.5|4803|4802.5|293
1741273140000|2025-03-06 14:59:00|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|461
1741273150000|2025-03-06 14:59:10|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4800.5|158
1741273160000|2025-03-06 14:59:20|4803|4801|4803|4802|4804|4802.5|4803|4801|636
1741273170000|2025-03-06 14:59:30||4802.5||4802.5||4802.5||4802.5|198
1741273180000|2025-03-06 14:59:40|4802.5|4801|4804|4803.5|4804|4803.5|4802.5|4801|276
1741273190000|2025-03-06 14:59:50|4804.5|4805|4805.5|4804.5|4805.5|4805|4804.5|4804.5|484
1741273200000|2025-03-06 15:00:00|4805|4804|4805.5|4804.5|4805.5|4804.5|4804|4803|320
1741273210000|2025-03-06 15:00:10|4806|4805|4804|4803|4806|4805|4804|4803|289
1741273220000|2025-03-06 15:00:20|4803.5|4802|4803|4802|4804|4802.5|4802.5|4802|100
1741273230000|2025-03-06 15:00:30|4804|4802.5|4806|4805|4806|4805|4804|4802.5|406
1741273240000|2025-03-06 15:00:40|4807|4806.5|4808.5|4807|4808.5|4807|4807|4806|81
1741273250000|2025-03-06 15:00:50|4808|4806.5|4805.5|4804.5|4808|4806.5|4805.5|4804.5|798
1741273260000|2025-03-06 15:01:00|4806|4805|4810|4808.5|4810|4808.5|4806|4805|271
1741273270000|2025-03-06 15:01:10|4809.5|4809|4809.5|4808|4810|4809|4809.5|4808|440
1741273280000|2025-03-06 15:01:20|4809|4809|4809.5|4808|4810|4809|4809|4808|40
1741273290000|2025-03-06 15:01:30|4809|4808.5|4810|4808.5|4810|4809|4809|4808.5|1018
1741273300000|2025-03-06 15:01:40|4809.5||4809.5||4810||4809.5||0
1741273310000|2025-03-06 15:01:50|4809|4808|4809|4808|4809|4808|4809|4808|128
1741273320000|2025-03-06 15:02:00|4808|4807.5|4806|4804.5|4808|4807.5|4805|4804.5|955
1741273330000|2025-03-06 15:02:10|4807|4805|4808|4806.5|4808|4807|4807|4804.5|67
1741273340000|2025-03-06 15:02:20|4807.5|4807|4808|4807.5|4809|4808|4807.5|4807|403
1741273350000|2025-03-06 15:02:30|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|277
1741273360000|2025-03-06 15:02:40|4809||4809||4809||4808.5||77
1741273370000|2025-03-06 15:02:50|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806|236
1741273380000|2025-03-06 15:03:00|4809|4808|4810.5|4810|4810.5|4810|4809|4808|876
1741273390000|2025-03-06 15:03:10|4811|4809.5|4809|4808|4811|4809.5|4809|4808|128
1741273400000|2025-03-06 15:03:20|4808.5|4807.5|4810|4808.5|4810|4808.5|4808.5|4807.5|158
1741273410000|2025-03-06 15:03:30|4809.5|4809|4812|4811|4812|4811|4809.5|4808.5|554
1741273420000|2025-03-06 15:03:40|4811.5|4810.5|4811.5|4811|4812.5|4811.5|4811.5|4810.5|222
1741273430000|2025-03-06 15:03:50|4810.5|4810.5|4810.5|4810|4810.5|4810.5|4810|4809.5|338
1741273440000|2025-03-06 15:04:00|4811|4810.5|4812.5|4811.5|4813|4812|4811|4810.5|451
1741273450000|2025-03-06 15:04:10|4813|4812|4815|4813.5|4815.5|4814.5|4813|4812|999
1741273460000|2025-03-06 15:04:20|4815.5|4814|4815|4813.5|4815.5|4814.5|4815|4813.5|0
1741273470000|2025-03-06 15:04:30|4813.5|4814.5|4812|4811|4813.5|4814.5|4812|4811|824
1741273480000|2025-03-06 15:04:40|||||||||110
1741273500000|2025-03-06 15:05:00|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|417
1741273510000|2025-03-06 15:05:10|4813.5|4813|4812.5|4811.5|4813.5|4813|4812.5|4811.5|648
1741273520000|2025-03-06 15:05:20|4813.5|4812|4813.5|4813|4813.5|4813|4813.5|4812|141
1741273530000|2025-03-06 15:05:30|4813|4812.5|4813|4812|4813.5|4813|4813|4812|781
1741273540000|2025-03-06 15:05:40|4813.5|4813.5|4813.5|4813|4814|4813.5|4813|4813|66
1741273550000|2025-03-06 15:05:50|4814|4812|4812.5|4811.5|4814|4812|4812|4811.5|170
1741273560000|2025-03-06 15:06:00|4814|4812.5|4815|4813.5|4815|4814.5|4814|4812.5|294
1741273570000|2025-03-06 15:06:10||4814||4813.5||4814.5||4813.5|179
1741273580000|2025-03-06 15:06:20|4814.5|4812.5|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|578
1741273590000|2025-03-06 15:06:30|4812.5|4811.5|4813|4811.5|4813|4812|4812|4811|190
1741273600000|2025-03-06 15:06:40|4814|4812|4815|4814.5|4815|4814.5|4814|4811.5|167
1741273610000|2025-03-06 15:06:50||4814||4814||4814||4814|351
1741273620000|2025-03-06 15:07:00|4815.5|4814.5|4816|4815|4816|4815|4815.5|4814|140
1741273630000|2025-03-06 15:07:10|4815.5|4813|4813.5|4812.5|4815.5|4813|4813.5|4812.5|183
1741273640000|2025-03-06 15:07:20|4814|4813.5|4815|4813.5|4815|4814|4814|4813.5|238
1741273650000|2025-03-06 15:07:30|4814.5|4814|4816|4814.5|4816.5|4815.5|4814|4813|507
1741273660000|2025-03-06 15:07:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815|329
1741273670000|2025-03-06 15:07:50|4817.5|4816|4817.5|4816.5|4817.5|4817|4817|4815.5|237
1741273680000|2025-03-06 15:08:00|4818.5|4817.5|4816.5|4815.5|4818.5|4817.5|4816|4815|353
1741273690000|2025-03-06 15:08:10|4816|4815|4816|4815|4816.5|4815.5|4816|4815|814
1741273700000|2025-03-06 15:08:20|4816.5|4815.5|4818|4816.5|4818|4816.5|4816.5|4815.5|167
1741273720000|2025-03-06 15:08:40|4818.5|4817.5|4817|4816|4819|4818|4817|4816|389
1741273730000|2025-03-06 15:08:50|4816.5|4815.5|4815.5|4814.5|4816.5|4815.5|4815.5|4814.5|879
1741273750000|2025-03-06 15:09:10|4816|4815|4816|4815|4816.5|4815.5|4815.5|4814.5|413
1741273760000|2025-03-06 15:09:20|4817|4816.5|4816.5|4816|4817.5|4817|4816.5|4816|857
1741273770000|2025-03-06 15:09:30|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|95
1741273780000|2025-03-06 15:09:40|4816.5|4816|4817.5|4816.5|4817.5|4817|4816.5|4816|1087
1741273790000|2025-03-06 15:09:50|4817|4817|4816|4815.5|4817.5|4817|4816|4815.5|576
1741273800000|2025-03-06 15:10:00|4815.5|4815|4813|4812.5|4815.5|4815|4813|4812.5|1594
1741273810000|2025-03-06 15:10:10|4813.5|4813.5|4814.5|4813.5|4814.5|4813.5|4813.5|4813.5|574
1741273820000|2025-03-06 15:10:20|4814|4814.5|4814|4813.5|4815|4814.5|4814|4813.5|564
1741273830000|2025-03-06 15:10:30|4813.5|4813|4813.5|4812.5|4813.5|4813|4812.5|4812|299
1741273840000|2025-03-06 15:10:40|4814|4813.5|4815.5|4814|4815.5|4814.5|4814|4813.5|543
1741273850000|2025-03-06 15:10:50|4814.5|4814.5|4815.5|4814|4815.5|4814.5|4814.5|4813.5|26
1741273860000|2025-03-06 15:11:00|4815|4814.5|4814.5|4813|4815.5|4814.5|4814|4813|79
1741273870000|2025-03-06 15:11:10|4814|4813.5|4814.5|4813.5|4815|4814|4814|4813.5|284
1741273880000|2025-03-06 15:11:20|4814|4812.5|4814|4813|4814.5|4813.5|4813|4812.5|561
1741273890000|2025-03-06 15:11:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|344
1741273900000|2025-03-06 15:11:40|||||||||182
1741273910000|2025-03-06 15:11:50|4813.5|4812.5|4812.5|4811|4813.5|4812.5|4812.5|4811|599
1741273920000|2025-03-06 15:12:00|4813|4812|4812.5|4812|4813|4812.5|4812.5|4811.5|447
1741273930000|2025-03-06 15:12:10|4812|4811.5|4811|4810|4812|4811.5|4811|4810|393
1741273940000|2025-03-06 15:12:20|4810.5|4810.5|4811.5|4811|4811.5|4811|4810.5|4810.5|386
1741273950000|2025-03-06 15:12:30|4812.5|4811.5|4812|4811|4812.5|4811.5|4812|4811|408
1741273960000|2025-03-06 15:12:40|4812.5|4810.5|4811.5|4810.5|4812.5|4810.5|4811.5|4810.5|214
1741273970000|2025-03-06 15:12:50|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4812|4811|343
1741273980000|2025-03-06 15:13:00|4813|4812|4812.5|4812|4813|4812|4812.5|4811|373
1741273990000|2025-03-06 15:13:10|4812|4811.5|4813.5|4812.5|4813.5|4812.5|4812|4811.5|250
1741274000000|2025-03-06 15:13:20|4814|4813|4813|4812|4814|4813|4812.5|4812|559
1741274020000|2025-03-06 15:13:40|4811.5|4811|4812|4811.5|4812|4811.5|4811.5|4811|465
1741274030000|2025-03-06 15:13:50|4812.5|4812|4814.5|4814|4816.5|4815.5|4812.5|4812|252
1741274040000|2025-03-06 15:14:00|4813.5|4813|4813|4812|4813.5|4813|4813|4812|333
1741274050000|2025-03-06 15:14:10|4813.5|4812.5|4811.5|4810.5|4813.5|4812.5|4811.5|4810.5|742
1741274060000|2025-03-06 15:14:20|4811|4810|4811.5|4810.5|4811.5|4811|4811|4810|84
1741274070000|2025-03-06 15:14:30|4811|4810|4811.5|4810|4811.5|4810.5|4810.5|4810|178
1741274080000|2025-03-06 15:14:40|4812|4810.5|4812|4811|4812|4811|4812|4810.5|330
1741274090000|2025-03-06 15:14:50|||||||||75
1741274100000|2025-03-06 15:15:00|4811.5|4810.5|4811|4810.5|4812|4811.5|4811|4810.5|1549
1741274110000|2025-03-06 15:15:10|4812|4810|4811.5|4810.5|4812|4811|4811.5|4810|381
1741274120000|2025-03-06 15:15:20|4812|4811|4812|4811|4812.5|4811.5|4812|4811|193
1741274130000|2025-03-06 15:15:30|4812.5|4811.5|4812|4811|4812.5|4811.5|4812|4811|60
1741274140000|2025-03-06 15:15:40|4811.5||4811.5||4812||4811.5||37
1741274150000|2025-03-06 15:15:50|4810.5|4809.5|4811|4810|4811|4810|4809.5|4809|235
1741274160000|2025-03-06 15:16:00|4810.5|4809.5|4811.5|4810.5|4811.5|4810.5|4810.5|4809|441
1741274170000|2025-03-06 15:16:10|4812.5|4811|4812.5|4811.5|4812.5|4811.5|4811.5|4811|399
1741274180000|2025-03-06 15:16:20|4812|4812.5|4813|4812.5|4814|4813|4812|4812.5|248
1741274190000|2025-03-06 15:16:30|4812.5|4812|4811|4810|4812.5|4812|4810.5|4809.5|607
1741274200000|2025-03-06 15:16:40|4810.5|4809.5|4810.5|4810|4810.5|4810|4810.5|4809.5|253
1741274210000|2025-03-06 15:16:50|4811|4809.5|4811|4810|4811|4810|4810|4809|430
1741274220000|2025-03-06 15:17:00|4811.5|4810.5|4813|4811.5|4813|4812|4811|4810|132
1741274230000|2025-03-06 15:17:10|4812|4811|4812|4811|4812|4811.5|4812|4811|141
1741274240000|2025-03-06 15:17:20|4811.5||4811.5||4812||4811.5||0
1741274250000|2025-03-06 15:17:30|4811|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|33
1741274260000|2025-03-06 15:17:40|4810.5|4810|4811|4810|4811|4810|4809.5|4809|302
1741274270000|2025-03-06 15:17:50|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|103
1741274280000|2025-03-06 15:18:00|4810.5|4810|4811|4810|4811.5|4810.5|4810.5|4809.5|414
1741274290000|2025-03-06 15:18:10|4810.5|4809.5|4811|4810|4811|4810|4810.5|4809.5|12
1741274300000|2025-03-06 15:18:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810|173
1741274310000|2025-03-06 15:18:30|4811|4810|4808.5|4808|4812|4811|4808.5|4808|355
1741274320000|2025-03-06 15:18:40|4807|4806.5|4806|4805|4807|4806.5|4806|4805|281
1741274330000|2025-03-06 15:18:50|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805|292
1741274340000|2025-03-06 15:19:00|4806|4805|4806|4805|4806|4805.5|4806|4805|0
1741274350000|2025-03-06 15:19:10|4806.5|4805.5|4807|4805.5|4807|4806|4805.5|4805|320
1741274360000|2025-03-06 15:19:20|4806.5|4806|4805.5|4805|4806.5|4806|4805.5|4805|371
1741274370000|2025-03-06 15:19:30|4806|4805.5|4807|4806|4807.5|4806.5|4806|4805.5|136
1741274380000|2025-03-06 15:19:40|4806.5||4807||4807||4806.5||0
1741274390000|2025-03-06 15:19:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|25
1741274400000|2025-03-06 15:20:00|4808.5|4807|4810|4809|4811|4809.5|4808.5|4806.5|1365
1741274410000|2025-03-06 15:20:10|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810|4809|61
1741274420000|2025-03-06 15:20:20|4809.5|4809.5|4810|4809|4810|4809.5|4809.5|4809|64
1741274430000|2025-03-06 15:20:30|4810.5|4809.5|4811|4810|4811|4810|4810|4809.5|0
1741274440000|2025-03-06 15:20:40|4812|4809.5|4812.5|4811.5|4812.5|4811.5|4812|4809.5|229
1741274450000|2025-03-06 15:20:50|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|385
1741274460000|2025-03-06 15:21:00|4813|4812|4814|4813|4814.5|4813|4813|4812|213
1741274470000|2025-03-06 15:21:10|4813|4812|4813|4811.5|4813.5|4812|4813|4811.5|136
1741274480000|2025-03-06 15:21:20|4813.5|4812|4813|4812|4813.5|4812|4813|4812|0
1741274490000|2025-03-06 15:21:30|4813.5|4812.5|4812.5|4811.5|4813.5|4812.5|4812.5|4811.5|131
1741274500000|2025-03-06 15:21:40|||||||||80
1741274510000|2025-03-06 15:21:50|4813|4812|4813|4812|4813|4812|4812.5|4812|289
1741274520000|2025-03-06 15:22:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|174
1741274530000|2025-03-06 15:22:10|4812|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|51
1741274540000|2025-03-06 15:22:20|4811.5|4811|4812|4810.5|4812|4811|4811.5|4810.5|12
1741274550000|2025-03-06 15:22:30|4813|4811.5|4811.5|4811|4813|4811.5|4811.5|4811|139
1741274560000|2025-03-06 15:22:40|4810.5|4810|4809.5|4808.5|4811|4810|4809.5|4808.5|379
1741274570000|2025-03-06 15:22:50|4810||4809.5||4810||4809.5||0
1741274580000|2025-03-06 15:23:00|4809|4808|4808|4807.5|4809|4808.5|4808|4807.5|501
1741274590000|2025-03-06 15:23:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|103
1741274600000|2025-03-06 15:23:20|4806|4805|4807|4806|4807.5|4806.5|4806|4805|474
1741274610000|2025-03-06 15:23:30|4807.5|4806.5|4808|4806.5|4808|4807|4807.5|4806.5|195
1741274620000|2025-03-06 15:23:40|4807.5|4807|4806.5|4805.5|4807.5|4807|4806.5|4805.5|17
1741274630000|2025-03-06 15:23:50|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807|4805.5|485
1741274640000|2025-03-06 15:24:00|4807|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|30
1741274650000|2025-03-06 15:24:10||4806.5||4806.5||4806.5||4806.5|771
1741274660000|2025-03-06 15:24:20|4807|4806|4806|4805|4807|4806|4805.5|4804.5|701
1741274670000|2025-03-06 15:24:30|4805.5|4804.5|4805.5|4804.5|4806|4804.5|4805|4804.5|1030
1741274680000|2025-03-06 15:24:40|4806|4803.5|4804.5|4803.5|4806|4803.5|4804.5|4803.5|115
1741274690000|2025-03-06 15:24:50|4803.5|4803|4804|4803|4804.5|4803|4803.5|4803|180
1741274700000|2025-03-06 15:25:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|208
1741274710000|2025-03-06 15:25:10|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|106
1741274730000|2025-03-06 15:25:30|4801.5|4801|4801.5|4800|4801.5|4801|4801|4800|129
1741274740000|2025-03-06 15:25:40|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4800.5|4800|994
1741274750000|2025-03-06 15:25:50|4803|4801.5|4803|4802.5|4803|4802.5|4803|4801.5|412
1741274760000|2025-03-06 15:26:00|4803.5|4803|4804|4802.5|4804.5|4803.5|4803.5|4802.5|486
1741274770000|2025-03-06 15:26:10|4803.5|4803|4802.5|4801|4803.5|4803|4802.5|4801|257
1741274780000|2025-03-06 15:26:20|4802|4800.5|4801|4800|4802|4801|4800.5|4800|373
1741274790000|2025-03-06 15:26:30|4800.5|4799|4799|4798.5|4801|4799|4799|4798.5|337
1741274800000|2025-03-06 15:26:40|4799.5|4799|4800|4799|4800|4799|4799.5|4799|8669
1741274810000|2025-03-06 15:26:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|316
1741274820000|2025-03-06 15:27:00|4801.5|4800.5|4802.5|4801.5|4802.5|4801.5|4801.5|4800.5|64
1741274830000|2025-03-06 15:27:10|4803|4802|4803|4802|4803|4802.5|4803|4802|347
1741274840000|2025-03-06 15:27:20|4802|4801.5|4803|4802|4803|4802|4802|4801.5|12
1741274850000|2025-03-06 15:27:30|4804|4803|4803.5|4802|4804|4803|4803.5|4802|343
1741274860000|2025-03-06 15:27:40|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802|28
1741274870000|2025-03-06 15:27:50|4805|4803.5|4804.5|4803|4805|4803.5|4804.5|4803|12
1741274880000|2025-03-06 15:28:00|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|157
1741274890000|2025-03-06 15:28:10|4804||4803.5||4804||4803.5||0
1741274900000|2025-03-06 15:28:20|4804||4803.5||4804||4803.5||0
1741274910000|2025-03-06 15:28:30|4803|4802|4802.5|4802|4803|4802|4802.5|4802|116
1741274920000|2025-03-06 15:28:40|4802|4801|4802|4801|4802|4801|4802|4801|69
1741274930000|2025-03-06 15:28:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|120
1741274940000|2025-03-06 15:29:00|4802|4801|4800.5|4799.5|4802|4801|4800.5|4799.5|368
1741274950000|2025-03-06 15:29:10|||||||||75
1741274960000|2025-03-06 15:29:20|4800|4799|4800|4799|4800|4799|4800|4799|223
1741274970000|2025-03-06 15:29:30|4799.5||4799.5||4799.5||4799.5||19
1741274980000|2025-03-06 15:29:40||4798.5||4798.5||4798.5||4798.5|4847
1741274990000|2025-03-06 15:29:50|4800.5|4799.5|4800|4799|4800.5|4799.5|4799.5|4798.5|916
1741275000000|2025-03-06 15:30:00|4800.5|4798.5|4799.5|4798.5|4800.5|4799.5|4799.5|4798.5|68
1741275010000|2025-03-06 15:30:10|4799|4798|4800.5|4799.5|4800.5|4799.5|4799|4798|311
1741275020000|2025-03-06 15:30:20|4800|4799|4800.5|4799|4800.5|4799|4799.5|4798.5|626
1741275030000|2025-03-06 15:30:30|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|105
1741275040000|2025-03-06 15:30:40|4800|4800|4801|4800|4801|4800|4800|4800|122
1741275050000|2025-03-06 15:30:50|4800|4799.5|4800|4799|4800|4799.5|4800|4799|402
1741275060000|2025-03-06 15:31:00|4800.5|4798|4798.5|4798|4800.5|4798|4798.5|4798|640
1741275070000|2025-03-06 15:31:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|482
1741275080000|2025-03-06 15:31:20|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1741275090000|2025-03-06 15:31:30|4800|4799|4800|4799|4800|4799.5|4800|4799|341
1741275100000|2025-03-06 15:31:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|34
1741275110000|2025-03-06 15:31:50|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4798.5|4797.5|123
1741275120000|2025-03-06 15:32:00|4799|4799|4799.5|4798|4800.5|4799|4799|4798|1265
1741275130000|2025-03-06 15:32:10|4799|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|0
1741275140000|2025-03-06 15:32:20|4799|4798|4798|4797.5|4799|4798|4798|4797.5|294
1741275150000|2025-03-06 15:32:30|4797.5|4797|4797|4796.5|4798|4797|4797|4796.5|247
1741275160000|2025-03-06 15:32:40|4796.5|4796|4798.5|4797.5|4798.5|4797.5|4796.5|4796|654
1741275170000|2025-03-06 15:32:50|4799|4798|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|524
1741275180000|2025-03-06 15:33:00|4799|4798|4797.5|4797|4799|4798|4797.5|4797|156
1741275190000|2025-03-06 15:33:10|4797|4796|4797|4796|4797.5|4796.5|4797|4796|412
1741275200000|2025-03-06 15:33:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|448
1741275210000|2025-03-06 15:33:30|4795.5|4795|4796|4795.5|4797|4796|4795.5|4795|232
1741275220000|2025-03-06 15:33:40|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|130
1741275230000|2025-03-06 15:33:50|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|413
1741275240000|2025-03-06 15:34:00|4796|4795|4796.5|4795|4796.5|4795.5|4796|4795|217
1741275250000|2025-03-06 15:34:10|4797|4795.5|4796.5|4795.5|4797|4796|4796.5|4795.5|114
1741275260000|2025-03-06 15:34:20|4796|4795|4797|4796|4797|4796|4796|4795|482
1741275270000|2025-03-06 15:34:30|4796.5|4795.5|4799.5|4798.5|4799.5|4798.5|4796|4795|397
1741275280000|2025-03-06 15:34:40|4800|4799|4800|4799|4800.5|4799.5|4799.5|4798.5|1073
1741275290000|2025-03-06 15:34:50|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|129
1741275300000|2025-03-06 15:35:00|4800|4800|4800.5|4799.5|4800.5|4800|4800|4798.5|252
1741275310000|2025-03-06 15:35:10||4800||4800||4800||4799.5|2
1741275320000|2025-03-06 15:35:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|174
1741275330000|2025-03-06 15:35:30|4800.5|4800|4801|4800|4801|4800|4800.5|4799.5|366
1741275340000|2025-03-06 15:35:40|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4798.5|4798|205
1741275350000|2025-03-06 15:35:50|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|143
1741275360000|2025-03-06 15:36:00|4801|4800|4801|4799.5|4801|4800|4801|4799.5|74
1741275370000|2025-03-06 15:36:10|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801.5|4800|66
1741275380000|2025-03-06 15:36:20|4801|4800|4801|4800|4801.5|4800|4800.5|4799.5|467
1741275390000|2025-03-06 15:36:30||4799.5||4800||4800||4799.5|523
1741275400000|2025-03-06 15:36:40|4800.5|4800.5|4801.5|4800.5|4801.5|4801|4800.5|4800.5|234
1741275410000|2025-03-06 15:36:50|4802|4801|4802|4801|4802.5|4801.5|4802|4801|258
1741275420000|2025-03-06 15:37:00|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800|239
1741275430000|2025-03-06 15:37:10|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|28
1741275440000|2025-03-06 15:37:20|||||||||1
1741275450000|2025-03-06 15:37:30|4804|4803|4804.5|4803.5|4806|4804.5|4804|4803|454
1741275460000|2025-03-06 15:37:40|4804|4804|4804.5|4804|4804.5|4804|4804|4803.5|812
1741275470000|2025-03-06 15:37:50|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|73
1741275480000|2025-03-06 15:38:00|4805||4804.5||4805||4804.5||141
1741275490000|2025-03-06 15:38:10|4804|4803|4804|4803|4804|4803|4804|4803|109
1741275500000|2025-03-06 15:38:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|582
1741275510000|2025-03-06 15:38:30|4803.5|4803|4803.5|4803|4803.5|4803|4803.5|4803|54
1741275520000|2025-03-06 15:38:40|4804||4804.5||4804.5||4804||267
1741275530000|2025-03-06 15:38:50||4803.5||4803.5||4803.5||4803.5|442
1741275540000|2025-03-06 15:39:00|4803.5|4803|4804.5|4803.5|4804.5|4803.5|4803.5|4803|438
1741275550000|2025-03-06 15:39:10|4805|4804|4805|4804|4805|4804.5|4805|4804|610
1741275560000|2025-03-06 15:39:20|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|75
1741275570000|2025-03-06 15:39:30|4806|4804.5|4806|4805|4806|4805|4806|4804.5|208
1741275580000|2025-03-06 15:39:40||4805.5||4805.5||4805.5||4805.5|599
1741275590000|2025-03-06 15:39:50|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|20031
1741275600000|2025-03-06 15:40:00|4806|4805|4806.5|4805.5|4806.5|4806|4806|4805|526
1741275610000|2025-03-06 15:40:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|0
1741275620000|2025-03-06 15:40:20|4806||4806.5||4806.5||4806||358
1741275630000|2025-03-06 15:40:30|4806||4806.5||4806.5||4806||428
1741275640000|2025-03-06 15:40:40|4806|4805|4806|4805|4806|4805|4806|4805|170
1741275650000|2025-03-06 15:40:50|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|57
1741275660000|2025-03-06 15:41:00|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|127
1741275670000|2025-03-06 15:41:10|4804|4803.5|4804.5|4804|4804.5|4804|4804|4803.5|386
1741275680000|2025-03-06 15:41:20|4805|4803.5|4805|4804|4805|4804|4805|4803.5|202
1741275690000|2025-03-06 15:41:30|4804.5|4803.5|4805|4803.5|4805|4803.5|4804|4803.5|61
1741275700000|2025-03-06 15:41:40||4804||4804||4804||4804|562
1741275710000|2025-03-06 15:41:50||4804.5||4804.5||4804.5||4804.5|149
1741275720000|2025-03-06 15:42:00|4805.5|4804|4805.5|4804.5|4806|4805|4805.5|4804|88
1741275730000|2025-03-06 15:42:10|4806|4805|4806|4805|4806.5|4805.5|4806|4805|205
1741275740000|2025-03-06 15:42:20|4805.5|4804.5|4805|4804.5|4805.5|4805|4805|4804.5|270
1741275750000|2025-03-06 15:42:30|4804.5|4804|4804.5|4803.5|4804.5|4804|4804.5|4803|222
1741275760000|2025-03-06 15:42:40|4803.5|4803|4804|4803|4804|4803|4803.5|4803|9
1741275770000|2025-03-06 15:42:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|470
1741275780000|2025-03-06 15:43:00|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|72
1741275790000|2025-03-06 15:43:10|4801||4801||4801||4801||96
1741275800000|2025-03-06 15:43:20|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|34
1741275810000|2025-03-06 15:43:30|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|116
1741275820000|2025-03-06 15:43:40|4803|4800.5|4801.5|4800.5|4803|4801|4801|4800.5|340
1741275830000|2025-03-06 15:43:50|||||||||7
1741275840000|2025-03-06 15:44:00|4801|4800|4801|4800|4801|4800|4801|4800|36
1741275850000|2025-03-06 15:44:10|4800.5||4800.5||4800.5||4800.5||228
1741275860000|2025-03-06 15:44:20|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|304
1741275870000|2025-03-06 15:44:30|4800.5||4800.5||4800.5||4800.5||93
1741275880000|2025-03-06 15:44:40|4799|4798|4800.5|4800|4800.5|4800|4798.5|4798|249
1741275890000|2025-03-06 15:44:50||4799.5||4799.5||4799.5||4799.5|208
1741275900000|2025-03-06 15:45:00|4801|4800|4801|4800|4801|4800.5|4801|4800|132
1741275910000|2025-03-06 15:45:10|4801.5|4800.5|4802|4801.5|4802|4801.5|4801.5|4800.5|227
1741275920000|2025-03-06 15:45:20|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|12
1741275930000|2025-03-06 15:45:30|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|199
1741275950000|2025-03-06 15:45:50|4800|4799.5|4801|4800|4801|4800|4800|4799.5|240
1741275960000|2025-03-06 15:46:00|4801.5|4800.5|4800.5|4799.5|4801.5|4800.5|4800.5|4799.5|197
1741275970000|2025-03-06 15:46:10|4801|4800|4801.5|4801|4801.5|4801|4801|4800|414
1741275980000|2025-03-06 15:46:20|4800.5|4800.5|4801|4800|4801|4800.5|4800.5|4799.5|329
1741275990000|2025-03-06 15:46:30|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|204
1741276000000|2025-03-06 15:46:40|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|151
1741276010000|2025-03-06 15:46:50|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|262
1741276020000|2025-03-06 15:47:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|130
1741276030000|2025-03-06 15:47:10|4800|4799|4800|4799|4800|4799|4800|4799|143
1741276040000|2025-03-06 15:47:20|4800.5|4800|4801|4800.5|4801|4800.5|4800.5|4800|423
1741276050000|2025-03-06 15:47:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|128
1741276060000|2025-03-06 15:47:40|||||||||95
1741276070000|2025-03-06 15:47:50|4801|4799|4800.5|4799.5|4801|4799.5|4799.5|4799|390
1741276080000|2025-03-06 15:48:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4799.5|4799|446
1741276090000|2025-03-06 15:48:10|||||||||61
1741276100000|2025-03-06 15:48:20||4800||4799.5||4800||4799.5|163
1741276110000|2025-03-06 15:48:30|4800|4798.5|4799.5|4798.5|4800|4798.5|4798.5|4798|1445
1741276120000|2025-03-06 15:48:40|4800|4799|4799.5|4798|4800|4799|4799.5|4798|123
1741276130000|2025-03-06 15:48:50|4799|4798.5|4799|4798|4799.5|4798.5|4799|4798|193
1741276140000|2025-03-06 15:49:00|4799.5|4798.5|4800|4798.5|4800|4799|4799.5|4798.5|208
1741276150000|2025-03-06 15:49:10|4799.5|4798|4800.5|4799|4800.5|4799|4798.5|4798|51
1741276160000|2025-03-06 15:49:20|4800||4800||4800||4800||6
1741276170000|2025-03-06 15:49:30|4800.5|4798.5|4800.5|4799.5|4800.5|4799.5|4800.5|4798.5|155
1741276180000|2025-03-06 15:49:40|4801|4800.5|4800.5|4799.5|4801|4800.5|4800.5|4799.5|339
1741276190000|2025-03-06 15:49:50|4801|4800|4801|4800|4801|4800|4800.5|4800|38
1741276200000|2025-03-06 15:50:00|4800.5|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|446
1741276210000|2025-03-06 15:50:10|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|327
1741276220000|2025-03-06 15:50:20|4798||4798.5||4798.5||4798||58
1741276230000|2025-03-06 15:50:30|4799|4798|4799.5|4799|4799.5|4799|4798.5|4798|244
1741276240000|2025-03-06 15:50:40|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|777
1741276250000|2025-03-06 15:50:50|4798.5|4798|4798.5|4798|4799|4798|4798.5|4798|51
1741276260000|2025-03-06 15:51:00|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|99
1741276270000|2025-03-06 15:51:10|4799|4798|4799.5|4798.5|4800|4799|4798.5|4797.5|490
1741276280000|2025-03-06 15:51:20|4799|4798|4799|4798|4799|4798.5|4798.5|4798|110
1741276290000|2025-03-06 15:51:30|4798.5|4797.5|4798.5|4797.5|4798.5|4798|4798.5|4797.5|303
1741276300000|2025-03-06 15:51:40|4798||4798||4798.5||4798||209
1741276310000|2025-03-06 15:51:50|4797.5|4797|4798|4797.5|4798|4797.5|4797.5|4797|183
1741276320000|2025-03-06 15:52:00|4798.5|4798|4798|4797|4798.5|4798|4797.5|4797|331
1741276330000|2025-03-06 15:52:10|4797.5|4797.5|4799.5|4798.5|4799.5|4798.5|4797.5|4797.5|120
1741276340000|2025-03-06 15:52:20|4799|4799|4800.5|4799|4800.5|4799.5|4799|4799|237
1741276350000|2025-03-06 15:52:30|4801|4799.5|4799|4798|4801|4800|4799|4798|498
1741276360000|2025-03-06 15:52:40|4799.5|4798.5|4799|4798|4799.5|4798.5|4798.5|4798|141
1741276370000|2025-03-06 15:52:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|160
1741276380000|2025-03-06 15:53:00|4799|4798|4799|4797.5|4799|4798.5|4798.5|4797.5|1319
1741276390000|2025-03-06 15:53:10|4798.5|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|797
1741276400000|2025-03-06 15:53:20|4798|4797|4798|4797|4798|4797|4797.5|4797|993
1741276410000|2025-03-06 15:53:30|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798|4797|550
1741276420000|2025-03-06 15:53:40|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|0
1741276430000|2025-03-06 15:53:50|4799|4798|4798|4797|4799|4798|4798|4797|274
1741276440000|2025-03-06 15:54:00|4797.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797.5|342
1741276450000|2025-03-06 15:54:10|4798|4797|4798|4797|4798|4797|4798|4797|791
1741276460000|2025-03-06 15:54:20|4796.5|4796|4793|4792|4796.5|4796|4793|4792|772
1741276470000|2025-03-06 15:54:30|4792.5|4791.5|4792|4791|4793|4792|4792|4791|1454
1741276480000|2025-03-06 15:54:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|323
1741276490000|2025-03-06 15:54:50|4793|4792|4793|4792|4793|4792|4792|4791|40
1741276500000|2025-03-06 15:55:00|4793.5|4793|4795|4793.5|4795|4794|4793.5|4793|404
1741276510000|2025-03-06 15:55:10|4795.5|4794.5|4795|4794|4796.5|4795.5|4795|4794|399
1741276520000|2025-03-06 15:55:20|4795.5|4793.5|4795|4794|4795.5|4794|4794|4793.5|110
1741276530000|2025-03-06 15:55:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1741276540000|2025-03-06 15:55:40|4795|4794|4796|4795|4796|4795|4795|4794|164
1741276550000|2025-03-06 15:55:50|4796.5|4795.5|4797|4795.5|4797|4796|4796.5|4795.5|209
1741276560000|2025-03-06 15:56:00|4796.5|4796|4797|4796|4797|4796|4796.5|4796|244
1741276570000|2025-03-06 15:56:10|||||||||569
1741276580000|2025-03-06 15:56:20|||||||||278
1741276590000|2025-03-06 15:56:30|4797.5|4796.5|4798|4797|4798.5|4797.5|4797.5|4796.5|615
1741276600000|2025-03-06 15:56:40|4797.5|4796|4796.5|4795.5|4798|4796|4796.5|4795.5|577
1741276610000|2025-03-06 15:56:50|4796||4796.5||4796.5||4796||260
1741276620000|2025-03-06 15:57:00|4796||4796.5||4796.5||4796||21
1741276630000|2025-03-06 15:57:10|4797|4795|4796|4795|4797|4795|4796|4795|304
1741276640000|2025-03-06 15:57:20|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4795.5|338
1741276650000|2025-03-06 15:57:30|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|136
1741276660000|2025-03-06 15:57:40|4798||4798||4798.5||4798||0
1741276670000|2025-03-06 15:57:50|4797.5|4796.5|4798|4796.5|4798|4796.5|4797|4796.5|214
1741276680000|2025-03-06 15:58:00||4797||4797||4797||4797|0
1741276690000|2025-03-06 15:58:10|4797.5|4796.5|4798|4797.5|4798|4797.5|4797.5|4796.5|336
1741276700000|2025-03-06 15:58:20|4797|4797|4798|4796.5|4798|4797|4796|4795.5|290
1741276710000|2025-03-06 15:58:30|4797.5||4798||4798||4797.5||0
1741276720000|2025-03-06 15:58:40|4797.5||4798||4798||4797.5||281
1741276730000|2025-03-06 15:58:50|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4796.5|64
1741276740000|2025-03-06 15:59:00|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|171
1741276750000|2025-03-06 15:59:10|4800|4799.5|4800|4799|4800|4799.5|4799.5|4799|43
1741276760000|2025-03-06 15:59:20|||||||||378
1741276770000|2025-03-06 15:59:30|4800.5|4800|4799.5|4798.5|4800.5|4800|4799|4798|386
1741276780000|2025-03-06 15:59:40|4800|4798|4801.5|4800.5|4801.5|4800.5|4800|4798|197
1741276790000|2025-03-06 15:59:50|4800.5|4800|4800.5|4799|4801|4800|4800.5|4799|205
1741276800000|2025-03-06 16:00:00|4801|4800|4803.5|4802.5|4803.5|4803|4801|4800|327
1741276810000|2025-03-06 16:00:10|4804|4803.5|4806.5|4805.5|4806.5|4805.5|4804|4803.5|1461
1741276820000|2025-03-06 16:00:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|145
1741276830000|2025-03-06 16:00:30|4805.5|4804.5|4804|4803|4805.5|4804.5|4803.5|4803|1092
1741276840000|2025-03-06 16:00:40|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|381
1741276850000|2025-03-06 16:00:50|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|68
1741276860000|2025-03-06 16:01:00|4805|4804|4804|4803|4805|4804|4804|4802.5|278
1741276870000|2025-03-06 16:01:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|0
1741276880000|2025-03-06 16:01:20|4803|4801.5|4802.5|4801.5|4803|4802|4802|4801.5|247
1741276890000|2025-03-06 16:01:30|4803|4802|4802|4801.5|4803|4802|4802|4801.5|157
1741276900000|2025-03-06 16:01:40|||||||||137
1741276910000|2025-03-06 16:01:50|4801.5|4801|4802|4801|4802|4801|4801.5|4801|494
1741276920000|2025-03-06 16:02:00|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|75
1741276930000|2025-03-06 16:02:10|4802.5|4802|4802.5|4802|4803|4802|4802.5|4802|1
1741276940000|2025-03-06 16:02:20|4803|4802.5|4803.5|4802.5|4803.5|4803|4802.5|4802.5|278
1741276950000|2025-03-06 16:02:30|4804.5|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|469
1741276960000|2025-03-06 16:02:40|4805|4804|4805|4804|4805|4804|4804.5|4804|0
1741276970000|2025-03-06 16:02:50|4804.5|4804.5|4804|4803.5|4804.5|4804.5|4804|4803.5|876
1741276980000|2025-03-06 16:03:00|||||||||27
1741276990000|2025-03-06 16:03:10|4803|4802.5|4803.5|4803|4803.5|4803|4803|4802.5|476
1741277000000|2025-03-06 16:03:20|||||||||695
1741277010000|2025-03-06 16:03:30|4804||4804||4804||4804||637
1741277020000|2025-03-06 16:03:40|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|1153
1741277030000|2025-03-06 16:03:50|4803|4802.5|4803.5|4803|4803.5|4803|4802.5|4802|823
1741277040000|2025-03-06 16:04:00|4804|4802.5|4804|4803|4804|4803|4804|4802.5|358
1741277050000|2025-03-06 16:04:10|||||||||185
1741277060000|2025-03-06 16:04:20|4803|4802|4802.5|4801.5|4803|4802|4802|4801.5|132
1741277070000|2025-03-06 16:04:30|4803.5|4802.5|4804|4803|4804|4803|4803|4802.5|530
1741277080000|2025-03-06 16:04:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|75
1741277090000|2025-03-06 16:04:50|4804|4802|4804|4803|4804|4803|4804|4802|10
1741277100000|2025-03-06 16:05:00|4804.5|4803.5|4805.5|4804.5|4806|4805|4804.5|4803.5|682
1741277110000|2025-03-06 16:05:10|4805||4805.5||4805.5||4805||354
1741277120000|2025-03-06 16:05:20|4806|4805|4807|4806|4807|4806|4806|4805|330
1741277130000|2025-03-06 16:05:30|4806.5|4806.5|4806.5|4805.5|4806.5|4806.5|4806.5|4805.5|251
1741277140000|2025-03-06 16:05:40|4806|4805|4806|4805|4806|4805|4806|4805|291
1741277150000|2025-03-06 16:05:50|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|166
1741277160000|2025-03-06 16:06:00|4805.5|4805|4804|4803.5|4805.5|4805|4804|4803.5|96
1741277170000|2025-03-06 16:06:10|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|41
1741277180000|2025-03-06 16:06:20|4805|4804.5|4804.5|4804|4805|4804.5|4804.5|4804|419
1741277190000|2025-03-06 16:06:30|4805||4804.5||4805||4804.5||420
1741277200000|2025-03-06 16:06:40|4805||4804.5||4805||4804.5||207
1741277210000|2025-03-06 16:06:50|||||||||39
1741277220000|2025-03-06 16:07:00|4804|4803.5|4804.5|4804|4804.5|4804|4804|4803.5|737
1741277230000|2025-03-06 16:07:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|11
1741277240000|2025-03-06 16:07:20|4803.5|4803|4802|4801.5|4803.5|4803|4802|4801.5|375
1741277250000|2025-03-06 16:07:30|||||||||258
1741277260000|2025-03-06 16:07:40|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|1181
1741277270000|2025-03-06 16:07:50|4803|4802.5|4802.5|4801.5|4803|4802.5|4802.5|4801.5|394
1741277280000|2025-03-06 16:08:00|4802||4802.5||4802.5||4802||102
1741277290000|2025-03-06 16:08:10|4802|4802|4803|4802.5|4803|4802.5|4802|4801.5|570
1741277300000|2025-03-06 16:08:20|4803.5|4803|4803.5|4802.5|4803.5|4803|4802.5|4802|80
1741277310000|2025-03-06 16:08:30|4804|4803.5|4804.5|4804|4804.5|4804|4804|4803|248
1741277320000|2025-03-06 16:08:40|4804|4803.5|4804|4803.5|4804|4804|4804|4803|356
1741277330000|2025-03-06 16:08:50||4803||4803||4803||4803|0
1741277340000|2025-03-06 16:09:00|4804.5|4803.5|4804|4803|4804.5|4804|4804|4803|1400
1741277350000|2025-03-06 16:09:10||4803.5||4803.5||4803.5||4803.5|165
1741277360000|2025-03-06 16:09:20|4804.5|4803|4804.5|4804|4804.5|4804|4804.5|4803|1295
1741277370000|2025-03-06 16:09:30|4804|4803.5|4803|4802.5|4804|4803.5|4802.5|4802|916
1741277380000|2025-03-06 16:09:40||4802||4802.5||4802.5||4802|167
1741277390000|2025-03-06 16:09:50|4803.5|4802|4803|4802.5|4803.5|4803|4803|4802|447
1741277400000|2025-03-06 16:10:00|4804.5|4802|4804.5|4803.5|4804.5|4803.5|4804|4802|705
1741277410000|2025-03-06 16:10:10|4804|4804|4804|4803|4804.5|4804|4803.5|4803|933
1741277420000|2025-03-06 16:10:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803|56
1741277430000|2025-03-06 16:10:30|4805|4804|4809.5|4808.5|4809.5|4808.5|4804.5|4803.5|577
1741277450000|2025-03-06 16:10:50||4808||4808.5||4808.5||4808|0
1741277460000|2025-03-06 16:11:00|4809|4808|4809.5|4808.5|4809.5|4808.5|4808.5|4808|444
1741277470000|2025-03-06 16:11:10|4809|4808|4808.5|4808|4809|4808|4808.5|4808|291
1741277480000|2025-03-06 16:11:20|4807.5|4807|4807|4806.5|4807.5|4807|4807|4806.5|305
1741277490000|2025-03-06 16:11:30|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|603
1741277500000|2025-03-06 16:11:40|4807.5|4807|4807.5|4807|4807.5|4807|4807|4806.5|329
1741277510000|2025-03-06 16:11:50|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|366
1741277520000|2025-03-06 16:12:00|4808||4807.5||4808||4807.5||614
1741277530000|2025-03-06 16:12:10|||||||||109
1741277540000|2025-03-06 16:12:20|4807|4806.5|4806.5|4806|4807|4806.5|4806|4805|576
1741277550000|2025-03-06 16:12:30|4807.5|4806.5|4807|4806.5|4807.5|4807|4807|4806|311
1741277560000|2025-03-06 16:12:40|4807.5|4806|4807.5|4807|4807.5|4807|4807.5|4806|165
1741277570000|2025-03-06 16:12:50|4807|4806.5|4807|4806|4807|4806.5|4807|4806|356
1741277580000|2025-03-06 16:13:00|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|1
1741277590000|2025-03-06 16:13:10|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|102
1741277600000|2025-03-06 16:13:20|4809.5|4806|4809.5|4808.5|4809.5|4809|4808.5|4806|878
1741277610000|2025-03-06 16:13:30|4809|4809|4810.5|4809.5|4811.5|4811|4809|4809|729
1741277620000|2025-03-06 16:13:40|4811|4810|4811|4810|4811|4810|4810|4809.5|350
1741277630000|2025-03-06 16:13:50|4810.5||4811||4811||4810.5||2
1741277640000|2025-03-06 16:14:00|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|150
1741277650000|2025-03-06 16:14:10|4808|4807.5|4808.5|4807.5|4809|4808|4808|4807|416
1741277660000|2025-03-06 16:14:20|4809|4808|4808|4807|4809|4808|4808|4807|65
1741277670000|2025-03-06 16:14:30|4808.5|4807.5|4808.5|4807.5|4809|4808|4808.5|4807.5|86
1741277680000|2025-03-06 16:14:40|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|1
1741277690000|2025-03-06 16:14:50|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|27
1741277700000|2025-03-06 16:15:00|4810.5|4809.5|4811|4810|4811|4810.5|4810.5|4809.5|585
1741277710000|2025-03-06 16:15:10|||||||||624
1741277720000|2025-03-06 16:15:20|4810.5|4810.5|4810|4809|4811|4810.5|4810|4809|556
1741277730000|2025-03-06 16:15:30||4809.5||4809.5||4809.5||4809.5|77
1741277740000|2025-03-06 16:15:40|4810.5|4810|4810|4809|4810.5|4810|4810|4809|154
1741277750000|2025-03-06 16:15:50|4809.5|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|499
1741277760000|2025-03-06 16:16:00|4810|4808.5|4810|4809|4810|4809|4810|4808.5|344
1741277770000|2025-03-06 16:16:10|4809.5||4810||4810||4809.5||0
1741277780000|2025-03-06 16:16:20|4809.5||4809.5||4810||4809.5||75
1741277790000|2025-03-06 16:16:30|4809|4808.5|4809|4808.5|4809|4808.5|4808.5|4808|564
1741277800000|2025-03-06 16:16:40|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|113
1741277810000|2025-03-06 16:16:50|4810|4809.5|4810|4809.5|4810|4809.5|4809|4808|1443
1741277820000|2025-03-06 16:17:00|4810.5|4810|4810|4809.5|4810.5|4810|4810|4809.5|723
1741277830000|2025-03-06 16:17:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|1959
1741277840000|2025-03-06 16:17:20|4810.5|4809.5|4811|4810.5|4811|4810.5|4810.5|4809.5|812
1741277850000|2025-03-06 16:17:30|4811.5|4812|4812.5|4811|4813|4812|4811.5|4811|452
1741277860000|2025-03-06 16:17:40|4812|4811.5|4811.5|4811|4812|4811.5|4811.5|4810.5|100
1741277870000|2025-03-06 16:17:50|4812||4812||4812||4811.5||36
1741277880000|2025-03-06 16:18:00|4811.5|4810|4810.5|4810|4811.5|4810|4810.5|4810|393
1741277890000|2025-03-06 16:18:10|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|1790
1741277900000|2025-03-06 16:18:20|||||||||1576
1741277910000|2025-03-06 16:18:30|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|204
1741277920000|2025-03-06 16:18:40|4809.5||4809.5||4809.5||4809.5||508
1741277930000|2025-03-06 16:18:50|4809|4809|4809.5|4809|4809.5|4809|4809|4809|0
1741277940000|2025-03-06 16:19:00|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|255
1741277950000|2025-03-06 16:19:10|||||||||555
1741277960000|2025-03-06 16:19:20|||||||||291
1741277970000|2025-03-06 16:19:30|4809.5|4809|4809|4808|4809.5|4809|4809|4808|147
1741277980000|2025-03-06 16:19:40|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4807.5|75
1741277990000|2025-03-06 16:19:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|1121
1741278000000|2025-03-06 16:20:00|4809|4808|4810|4809.5|4810|4809.5|4809|4808|768
1741278010000|2025-03-06 16:20:10|||||||||102
1741278020000|2025-03-06 16:20:20|||||||||124
1741278030000|2025-03-06 16:20:30|4809.5|4809|4810|4809.5|4810|4809.5|4809.5|4809|336
1741278040000|2025-03-06 16:20:40||4809||4809||4809.5||4809|599
1741278050000|2025-03-06 16:20:50|4809|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|430
1741278060000|2025-03-06 16:21:00||4808.5||4809||4809||4808.5|331
1741278070000|2025-03-06 16:21:10|||||||||128
1741278080000|2025-03-06 16:21:20|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|350
1741278090000|2025-03-06 16:21:30|||||||||673
1741278100000|2025-03-06 16:21:40|4808.5|4808|4808|4807.5|4808.5|4808|4808|4807.5|220
1741278110000|2025-03-06 16:21:50|4809|4808|4809|4808.5|4809|4808.5|4808.5|4808|497
1741278120000|2025-03-06 16:22:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|267
1741278130000|2025-03-06 16:22:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|584
1741278140000|2025-03-06 16:22:20||4808.5||4808.5||4808.5||4808.5|385
1741278150000|2025-03-06 16:22:30||4809||4808.5||4809||4808.5|902
1741278160000|2025-03-06 16:22:40|4809|4808|4808|4807.5|4809|4808|4808|4807.5|754
1741278170000|2025-03-06 16:22:50|4807.5|4807|4807|4806|4807.5|4807|4806.5|4806|6471
1741278180000|2025-03-06 16:23:00|4806.5|4806.5|4806.5|4806|4806.5|4806.5|4806.5|4806|514
1741278190000|2025-03-06 16:23:10|4806|4805.5|4807|4806.5|4807|4806.5|4806|4805.5|786
1741278200000|2025-03-06 16:23:20|4807.5|4806|4807.5|4807|4807.5|4807|4807.5|4806|560
1741278210000|2025-03-06 16:23:30|||||||||130
1741278220000|2025-03-06 16:23:40|4808|4807.5|4808|4807|4808|4807.5|4808|4807|200
1741278230000|2025-03-06 16:23:50||4807.5||4807||4807.5||4807|176
1741278240000|2025-03-06 16:24:00|4807.5|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|279
1741278250000|2025-03-06 16:24:10|4807|4806.5|4808|4807.5|4808|4807.5|4807|4806.5|297
1741278260000|2025-03-06 16:24:20|4806.5|4806|4806.5|4806|4807|4806.5|4806.5|4806|1650
1741278270000|2025-03-06 16:24:30|4807|4806.5|4807.5|4806.5|4807.5|4807|4807|4806.5|439
1741278280000|2025-03-06 16:24:40|4807||4807||4807||4807||216
1741278300000|2025-03-06 16:25:00|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|1109
1741278310000|2025-03-06 16:25:10|||||||||656
1741278320000|2025-03-06 16:25:20|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|162
1741278330000|2025-03-06 16:25:30|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|510
1741278340000|2025-03-06 16:25:40|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|694
1741278350000|2025-03-06 16:25:50|4806.5|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|680
1741278360000|2025-03-06 16:26:00|4807|4806|4806.5|4806|4807|4806|4806.5|4806|165
1741278370000|2025-03-06 16:26:10|4806|4805.5|4806|4805|4806|4805.5|4805.5|4805|311
1741278380000|2025-03-06 16:26:20|4805.5|4804.5|4804.5|4804|4805.5|4804.5|4804.5|4804|326
1741278390000|2025-03-06 16:26:30|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|185
1741278400000|2025-03-06 16:26:40|4805.5|4805|4805.5|4805|4806|4805.5|4805.5|4805|444
1741278410000|2025-03-06 16:26:50|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|233
1741278420000|2025-03-06 16:27:00|4804.5|4804|4804|4803.5|4804.5|4804|4804|4803.5|13
1741278430000|2025-03-06 16:27:10|4803.5|4803|4804|4803|4804|4803|4803.5|4803|199
1741278440000|2025-03-06 16:27:20|4803.5|4802.5|4804.5|4803.5|4804.5|4804|4803.5|4802.5|391
1741278450000|2025-03-06 16:27:30|4804||4804||4804||4804||45
1741278460000|2025-03-06 16:27:40|4804.5|4804|4804.5|4804|4804.5|4804|4804|4803.5|6482
1741278470000|2025-03-06 16:27:50||4803.5||4803.5||4804||4803.5|802
1741278480000|2025-03-06 16:28:00|4804||4804||4804||4804||93
1741278490000|2025-03-06 16:28:10|4803.5|4803|4804|4803.5|4804|4803.5|4803.5|4803|567
1741278500000|2025-03-06 16:28:20|4803.5|4803|4804|4803.5|4804|4803.5|4803.5|4803|111
1741278510000|2025-03-06 16:28:30|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|768
1741278520000|2025-03-06 16:28:40|4804|4803.5|4803|4802.5|4804|4803.5|4803|4802.5|1414
1741278530000|2025-03-06 16:28:50|4802.5|4802|4801.5|4800.5|4803|4802|4801|4800.5|724
1741278540000|2025-03-06 16:29:00|4801|4801|4799.5|4798.5|4802|4801|4799.5|4798.5|363
1741278550000|2025-03-06 16:29:10|4799|4799|4799|4798.5|4799.5|4799|4799|4798.5|908
1741278560000|2025-03-06 16:29:20|4799.5||4799||4799.5||4799||798
1741278570000|2025-03-06 16:29:30|4798.5|4798|4799.5|4798.5|4799.5|4798.5|4797.5|4797|655
1741278580000|2025-03-06 16:29:40|4799|4799|4803|4802.5|4803|4802.5|4799|4799|708
1741278590000|2025-03-06 16:29:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802|4801.5|1017
1741334420000|2025-03-07 08:00:20|4787.5|4777.5|4790.5|4788.5|4793.5|4788.5|4787.5|4777.5|522
1741334430000|2025-03-07 08:00:30|4791.5|4789|4791.5|4789.5|4793|4790|4790|4788.5|2507
1741334440000|2025-03-07 08:00:40|4793|4790.5|4793|4791|4793|4791|4793|4790.5|298
1741334450000|2025-03-07 08:00:50|4792|4788.5|4791.5|4788.5|4792|4788.5|4791.5|4788.5|49
1741334460000|2025-03-07 08:01:00|4790.5|4789|4790.5|4788.5|4791.5|4789|4790.5|4788.5|828
1741334470000|2025-03-07 08:01:10|4791.5|4789|4791.5|4789.5|4791.5|4789.5|4791.5|4789|119
1741334480000|2025-03-07 08:01:20|4796|4792.5|4793|4791|4799|4795.5|4793|4791|399
1741334490000|2025-03-07 08:01:30||4791.5||4791.5||4791.5||4791.5|21
1741334500000|2025-03-07 08:01:40|4794.5|4792|4794.5|4792.5|4794.5|4792.5|4794.5|4792|147
1741334510000|2025-03-07 08:01:50|4793.5|4793|4794.5|4792|4794.5|4793|4793.5|4792|191
1741334520000|2025-03-07 08:02:00|4796.5|4794.5|4800|4797.5|4800|4798.5|4796.5|4794.5|369
1741334530000|2025-03-07 08:02:10|4799.5|4798|4799.5|4798|4800.5|4798|4799.5|4798|222
1741334540000|2025-03-07 08:02:20|4800|4798.5|4800|4798.5|4800|4798.5|4798.5|4797|393
1741334550000|2025-03-07 08:02:30|4797|4796|4798.5|4797.5|4798.5|4797.5|4795.5|4795|248
1741334560000|2025-03-07 08:02:40|4796.5|4795|4797.5|4796|4797.5|4796|4796.5|4795|111
1741334570000|2025-03-07 08:02:50|||||||||24
1741334580000|2025-03-07 08:03:00|4796|4795|4796.5|4795|4797.5|4796|4796|4794.5|933
1741334590000|2025-03-07 08:03:10|4794|4793|4795.5|4794|4796|4794|4794|4793|455
1741334600000|2025-03-07 08:03:20|4794|4794.5|4795|4793.5|4795|4794.5|4794|4793|578
1741334610000|2025-03-07 08:03:30|4794.5|4794|4793|4792|4794.5|4794|4793|4792|41
1741334620000|2025-03-07 08:03:40|||||||||33
1741334630000|2025-03-07 08:03:50|4792|4791.5|4791|4790|4793|4792|4790.5|4790|248
1741334640000|2025-03-07 08:04:00|4791.5|4791|4792.5|4791|4793|4791.5|4791.5|4791|346
1741334650000|2025-03-07 08:04:10|||||||||39
1741334660000|2025-03-07 08:04:20|4791|4789.5|4792|4791.5|4793|4791.5|4791|4789.5|5099
1741334670000|2025-03-07 08:04:30|4791|4791|4791.5|4790.5|4791.5|4791|4791|4790|412
1741334680000|2025-03-07 08:04:40|4792|4791|4792.5|4792|4792.5|4792|4792|4791|464
1741334690000|2025-03-07 08:04:50|4793|4792.5|4793|4792|4793.5|4793|4793|4792|1616
1741334700000|2025-03-07 08:05:00|4791.5|4791|4790.5|4789.5|4791.5|4791|4789.5|4789|851
1741334710000|2025-03-07 08:05:10|4789|4788.5|4791|4789.5|4791.5|4791|4788|4787.5|1488
1741334720000|2025-03-07 08:05:20|4790.5|4790|4791|4790|4792|4791.5|4790.5|4789.5|588
1741334730000|2025-03-07 08:05:30|4790.5|4789|4785.5|4784.5|4790.5|4789|4784|4783|736
1741334740000|2025-03-07 08:05:40|4785|4783.5|4785|4784|4785|4784|4784|4783.5|590
1741334750000|2025-03-07 08:05:50|4784.5|4783.5|4786.5|4785.5|4786.5|4785.5|4784.5|4783.5|203
1741334760000|2025-03-07 08:06:00|4786|4786|4786|4785.5|4787.5|4786.5|4785.5|4785|531
1741334770000|2025-03-07 08:06:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4784|922
1741334780000|2025-03-07 08:06:20|4786.5|4785.5|4786.5|4786|4787|4786|4786.5|4785.5|321
1741334790000|2025-03-07 08:06:30|4787||4786.5||4787||4786.5||116
1741334800000|2025-03-07 08:06:40|4787|4786.5|4788.5|4787.5|4788.5|4787.5|4787|4786.5|168
1741334810000|2025-03-07 08:06:50|4788|4786.5|4788|4787|4788|4787|4787|4786.5|70
1741334820000|2025-03-07 08:07:00|4788.5|4788|4790.5|4789.5|4790.5|4789.5|4788.5|4788|323
1741334830000|2025-03-07 08:07:10|4791.5|4790.5|4793|4791.5|4793|4791.5|4791.5|4790.5|165
1741334840000|2025-03-07 08:07:20|4793.5|4792|4793|4791.5|4793.5|4792.5|4793|4791.5|161
1741334850000|2025-03-07 08:07:30|4793.5|4792.5|4796|4794.5|4796|4795|4793.5|4792.5|203
1741334860000|2025-03-07 08:07:40|4793|4795|4792.5|4791.5|4793|4795|4792.5|4791.5|204
1741334870000|2025-03-07 08:07:50|4792|4791|4792|4791|4792|4791|4792|4791|203
1741334880000|2025-03-07 08:08:00|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790|65
1741334890000|2025-03-07 08:08:10|4791.5||4792||4792||4791.5||73
1741334900000|2025-03-07 08:08:20|4793|4791|4792|4791|4793|4792|4792|4791|791
1741334910000|2025-03-07 08:08:30|4791.5|4790.5|4792.5|4791|4792.5|4791|4791.5|4790.5|145
1741334920000|2025-03-07 08:08:40|4792|4790.5|4797.5|4796.5|4797.5|4796.5|4792|4790.5|207
1741334930000|2025-03-07 08:08:50|4798.5|4797.5|4800|4799|4803.5|4802|4798.5|4797.5|583
1741334940000|2025-03-07 08:09:00|4801.5|4800|4802.5|4801|4803.5|4802.5|4800.5|4799.5|2039
1741334950000|2025-03-07 08:09:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|1
1741334960000|2025-03-07 08:09:20|4803.5|4802.5|4806|4805|4806|4805|4803.5|4802.5|551
1741334970000|2025-03-07 08:09:30|4807|4805.5|4809.5|4808|4810|4808.5|4807|4805.5|157
1741334980000|2025-03-07 08:09:40|4810.5|4809|4810.5|4809.5|4812|4810.5|4809.5|4808|344
1741334990000|2025-03-07 08:09:50|4811||4811||4811||4811||0
1741335000000|2025-03-07 08:10:00|4810.5|4813.5|4813|4812|4814|4813.5|4810.5|4810.5|302
1741335010000|2025-03-07 08:10:10|4810|4811.5|4810|4809|4810|4811.5|4810|4808.5|33
1741335020000|2025-03-07 08:10:20|4812|4808.5|4812.5|4811|4812.5|4811|4812|4808.5|213
1741335030000|2025-03-07 08:10:30|4811.5|4811.5|4812|4811|4812|4811.5|4811.5|4811|105
1741335040000|2025-03-07 08:10:40|4812.5||4812||4812.5||4811.5||82
1741335050000|2025-03-07 08:10:50|4812.5|4809.5|4811.5|4810|4812.5|4810|4811|4809|443
1741335060000|2025-03-07 08:11:00|4811|4810.5|4814|4812.5|4814|4812.5|4811|4810.5|155
1741335070000|2025-03-07 08:11:10|4813.5|4808|4808.5|4807.5|4813.5|4808|4807|4806|397
1741335080000|2025-03-07 08:11:20|4808|4807|4808|4806.5|4808.5|4807|4806.5|4805.5|494
1741335090000|2025-03-07 08:11:30|4808.5|4807.5|4811.5|4810|4811.5|4810|4808.5|4807.5|23
1741335100000|2025-03-07 08:11:40|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|146
1741335110000|2025-03-07 08:11:50|4814|4812.5|4815.5|4814|4815.5|4814|4813|4812|376
1741335120000|2025-03-07 08:12:00|4814|4813|4811.5|4810.5|4814|4813|4811.5|4810.5|2047
1741335130000|2025-03-07 08:12:10|||||||||83
1741335140000|2025-03-07 08:12:20|4810.5|4809.5|4808.5|4807.5|4810.5|4809.5|4808.5|4807.5|177
1741335150000|2025-03-07 08:12:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|281
1741335160000|2025-03-07 08:12:40|4808|4805|4804.5|4803|4808|4805|4804.5|4803|75
1741335170000|2025-03-07 08:12:50|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|329
1741335180000|2025-03-07 08:13:00|4804.5|4803|4803|4801.5|4804.5|4803|4803|4801.5|796
1741335190000|2025-03-07 08:13:10|4803.5|4802|4805|4804|4805|4804|4803|4801.5|64
1741335200000|2025-03-07 08:13:20|||||||||212
1741335210000|2025-03-07 08:13:30|4804.5|4804.5|4804.5|4803|4804.5|4804.5|4804.5|4803|128
1741335220000|2025-03-07 08:13:40|4805.5|4803.5|4805.5|4804.5|4805.5|4805|4805.5|4803.5|35
1741335230000|2025-03-07 08:13:50|4806|4805|4806|4805|4806|4805|4806|4804.5|344
1741335240000|2025-03-07 08:14:00|4807|4806|4809|4808|4809|4808|4807|4806|158
1741335250000|2025-03-07 08:14:10|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|79
1741335260000|2025-03-07 08:14:20|||||||||53
1741335270000|2025-03-07 08:14:30|4806|4805.5|4806|4804.5|4806|4805.5|4805|4804|402
1741335280000|2025-03-07 08:14:40|4805.5|4803.5|4803.5|4802|4806|4803.5|4803.5|4802|585
1741335290000|2025-03-07 08:14:50|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|179
1741335300000|2025-03-07 08:15:00|4802|4800.5|4800.5|4800|4802|4800.5|4798|4796.5|552
1741335310000|2025-03-07 08:15:10|4803.5|4801.5|4802.5|4801.5|4804|4802.5|4802.5|4801.5|1018
1741335320000|2025-03-07 08:15:20|||||||||179
1741335330000|2025-03-07 08:15:30|4802|4802|4803|4802|4803.5|4802|4802|4802|300
1741335340000|2025-03-07 08:15:40|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|76
1741335350000|2025-03-07 08:15:50|4806|4804|4805.5|4804|4806|4804|4805.5|4804|123
1741335360000|2025-03-07 08:16:00|4806|4804.5|4803|4802|4806|4805|4803|4802|303
1741335370000|2025-03-07 08:16:10|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4801.5|384
1741335380000|2025-03-07 08:16:20|4803.5|4802.5|4801|4800|4803.5|4802.5|4801|4800|203
1741335390000|2025-03-07 08:16:30|4800.5|4800.5|4802|4800.5|4802|4800.5|4800.5|4800.5|299
1741335400000|2025-03-07 08:16:40|4802.5|4801|4804|4803|4804.5|4804|4802.5|4801|232
1741335410000|2025-03-07 08:16:50|||||||||11
1741335420000|2025-03-07 08:17:00|4805.5|4804|4803|4801.5|4805.5|4804|4803|4801.5|245
1741335430000|2025-03-07 08:17:10|4802.5|4801|4802.5|4801.5|4802.5|4802|4802|4800.5|667
1741335450000|2025-03-07 08:17:30|4804|4802|4804|4803|4804|4803|4804|4802|100
1741335460000|2025-03-07 08:17:40||4802.5||4802.5||4803||4802.5|44
1741335470000|2025-03-07 08:17:50|4803.5|4803|4804|4803|4804|4803|4803.5|4803|356
1741335490000|2025-03-07 08:18:10|4805|4804|4805|4804|4805|4804|4805|4804|111
1741335500000|2025-03-07 08:18:20|4803.5|4802.5|4804|4802.5|4805|4804|4803.5|4802.5|221
1741335510000|2025-03-07 08:18:30|4803.5|4803.5|4805|4803.5|4805|4803.5|4803.5|4803.5|49
1741335520000|2025-03-07 08:18:40|4804.5|4804.5|4804.5|4804|4806|4805|4804.5|4803.5|81
1741335530000|2025-03-07 08:18:50||4803.5||4803.5||4803.5||4803.5|284
1741335540000|2025-03-07 08:19:00|4805.5|4804.5|4805|4803.5|4806|4805|4805|4803.5|183
1741335550000|2025-03-07 08:19:10|4804.5|4803|4805.5|4804|4805.5|4804|4804|4803|58
1741335560000|2025-03-07 08:19:20|4805||4805.5||4805.5||4805||500
1741335570000|2025-03-07 08:19:30||4804.5||4804.5||4804.5||4804.5|137
1741335580000|2025-03-07 08:19:40||4805||4805||4805||4805|139
1741335590000|2025-03-07 08:19:50|||||||||133
1741335600000|2025-03-07 08:20:00|4804.5|4803.5|4803.5|4802|4805|4803.5|4803.5|4802|507
1741335610000|2025-03-07 08:20:10|4804|4801.5|4800.5|4799|4804|4801.5|4800|4799|37
1741335620000|2025-03-07 08:20:20|4800|4797.5|4798|4796.5|4800|4797.5|4798|4796.5|127
1741335630000|2025-03-07 08:20:30|4798.5|4797|4799|4797.5|4799|4798|4798.5|4797|57
1741335640000|2025-03-07 08:20:40|||||||||52
1741335650000|2025-03-07 08:20:50|4798.5|4798|4801|4800|4801|4800|4798.5|4798|279
1741335660000|2025-03-07 08:21:00|4803|4801|4801.5|4800.5|4803|4801|4801.5|4800.5|232
1741335670000|2025-03-07 08:21:10|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798|22
1741335680000|2025-03-07 08:21:20|4799|4798|4797|4796|4799|4798|4797|4796|204
1741335690000|2025-03-07 08:21:30|4798.5|4796.5|4799|4797.5|4799|4797.5|4798.5|4796.5|131
1741335700000|2025-03-07 08:21:40|4798.5|4796.5|4797|4796.5|4798.5|4796.5|4797|4796.5|100
1741335710000|2025-03-07 08:21:50|4798.5|4797|4798.5|4796.5|4798.5|4797|4797.5|4796|231
1741335720000|2025-03-07 08:22:00|4798|4797|4798.5|4797|4798.5|4797|4798|4797|0
1741335730000|2025-03-07 08:22:10|4798|4796.5|4797|4796|4798|4796.5|4797|4796|132
1741335740000|2025-03-07 08:22:20|4796.5|4795.5|4795.5|4794.5|4796.5|4796|4795.5|4794.5|444
1741335750000|2025-03-07 08:22:30|4795|4793.5|4795|4794|4795.5|4794|4794.5|4793.5|28
1741335760000|2025-03-07 08:22:40|4795.5|4795|4796.5|4795.5|4796.5|4795.5|4795.5|4795|257
1741335770000|2025-03-07 08:22:50|4796|4795|4796|4795|4796|4795|4796|4795|17
1741335780000|2025-03-07 08:23:00|||||||||76
1741335790000|2025-03-07 08:23:10|4795.5||4796||4796||4795.5||82
1741335800000|2025-03-07 08:23:20|4797|4796|4797|4796|4797.5|4796|4797|4796|9
1741335810000|2025-03-07 08:23:30|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|78
1741335820000|2025-03-07 08:23:40|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|85
1741335830000|2025-03-07 08:23:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|193
1741335840000|2025-03-07 08:24:00|4797|4795.5|4798|4796.5|4798|4796.5|4796.5|4795.5|103
1741335850000|2025-03-07 08:24:10|4797.5|4796|4798|4796.5|4798.5|4797|4797.5|4795.5|100
1741335860000|2025-03-07 08:24:20||4797||4797||4797||4797|0
1741335870000|2025-03-07 08:24:30|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|52
1741335880000|2025-03-07 08:24:40|4797.5|4796|4797|4796|4798|4796|4796.5|4795.5|67
1741335890000|2025-03-07 08:24:50|4796.5|4795.5|4797.5|4796|4797.5|4796|4796|4795|17
1741335900000|2025-03-07 08:25:00|4797|4795.5|4797|4796|4799|4797|4797|4795.5|78
1741335910000|2025-03-07 08:25:10|4796.5|4795|4793.5|4791.5|4796.5|4795|4792.5|4791.5|408
1741335920000|2025-03-07 08:25:20|4793|4790.5|4790|4788.5|4793|4790.5|4790|4788.5|269
1741335930000|2025-03-07 08:25:30|4789.5||4789.5||4789.5||4789||0
1741335940000|2025-03-07 08:25:40|4789|4789|4790|4789|4790|4789|4789|4789|128
1741335950000|2025-03-07 08:25:50|4790.5|4788.5|4794|4792.5|4794|4792.5|4790.5|4788.5|106
1741335960000|2025-03-07 08:26:00|4793.5|4794.5|4795.5|4794.5|4795.5|4794.5|4793.5|4794.5|20
1741335970000|2025-03-07 08:26:10|4796|4795|4794.5|4793.5|4796.5|4795.5|4794.5|4793.5|238
1741335980000|2025-03-07 08:26:20|4795|4792|4793|4791.5|4795|4792|4793|4791.5|147
1741335990000|2025-03-07 08:26:30|4792.5|4791|4791.5|4790|4792.5|4791|4790.5|4789.5|93
1741336000000|2025-03-07 08:26:40|4791|4789|4789|4788|4791.5|4789|4789|4788|109
1741336010000|2025-03-07 08:26:50|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4790|4788.5|97
1741336020000|2025-03-07 08:27:00|4793|4791.5|4793|4792|4793|4792|4793|4791.5|67
1741336030000|2025-03-07 08:27:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|611
1741336040000|2025-03-07 08:27:20|4794|4793.5|4794|4793|4794|4793.5|4794|4793|94
1741336050000|2025-03-07 08:27:30|||||||||9
1741336060000|2025-03-07 08:27:40|4793|4792.5|4794|4793|4794|4793|4793|4792|172
1741336080000|2025-03-07 08:28:00|4793|4792|4792.5|4791|4793|4792|4791|4790.5|955
1741336090000|2025-03-07 08:28:10||4790.5||4791.5||4791.5||4790.5|0
1741336100000|2025-03-07 08:28:20|4793.5|4792|4794|4792.5|4794|4792.5|4793|4791.5|82
1741336110000|2025-03-07 08:28:30|4793.5|4793|4795.5|4794|4795.5|4794|4793.5|4793|178
1741336120000|2025-03-07 08:28:40||4794.5||4794.5||4794.5||4794.5|425
1741336130000|2025-03-07 08:28:50|||||||||5
1741336150000|2025-03-07 08:29:10|4795|4794|4795.5|4794|4795.5|4794|4794.5|4794|180
1741336160000|2025-03-07 08:29:20|4795||4795||4795||4795||0
1741336180000|2025-03-07 08:29:40|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|124
1741336200000|2025-03-07 08:30:00|4795.5|4794.5|4796.5|4795.5|4797|4795.5|4795.5|4794.5|435
1741336210000|2025-03-07 08:30:10|4797||4796.5||4797||4796.5||41
1741336220000|2025-03-07 08:30:20|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|217
1741336230000|2025-03-07 08:30:30|4799|4797.5|4799|4798|4799|4798|4799|4797.5|78
1741336240000|2025-03-07 08:30:40|4800|4798.5|4800|4799|4800|4799|4800|4798.5|50
1741336250000|2025-03-07 08:30:50|4799|4798|4798|4796.5|4800|4798.5|4798|4796.5|551
1741336260000|2025-03-07 08:31:00|4797.5|4796|4795|4794|4797.5|4796|4795|4794|242
1741336270000|2025-03-07 08:31:10|4794|4792.5|4794.5|4793|4795|4793.5|4794|4792.5|196
1741336280000|2025-03-07 08:31:20|4794|4792.5|4793|4791.5|4794.5|4793|4792.5|4791.5|26
1741336290000|2025-03-07 08:31:30|4792.5||4793||4793||4792.5||0
1741336300000|2025-03-07 08:31:40||4792||4791.5||4792||4791.5|57
1741336310000|2025-03-07 08:31:50|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|116
1741336320000|2025-03-07 08:32:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|17
1741336330000|2025-03-07 08:32:10|4793|4791|4791.5|4791|4793|4792|4791.5|4791|122
1741336340000|2025-03-07 08:32:20|4792|4790.5|4792|4791|4792|4791|4792|4790.5|28
1741336370000|2025-03-07 08:32:50|4791.5|4790|4791.5|4790.5|4792|4790.5|4791|4790|34
1741336380000|2025-03-07 08:33:00|4792|4791|4794.5|4793|4794.5|4793|4792|4791|294
1741336390000|2025-03-07 08:33:10|4794|4792.5|4794|4793|4794.5|4793|4794|4792.5|16
1741336400000|2025-03-07 08:33:20|4795|4794|4796.5|4795.5|4796.5|4795.5|4795|4794|118
1741336410000|2025-03-07 08:33:30|4796|4796|4795.5|4795|4796|4796|4795.5|4795|20
1741336420000|2025-03-07 08:33:40|4795|4794.5|4794|4793.5|4795|4794.5|4794|4793.5|116
1741336430000|2025-03-07 08:33:50|4794.5|4792.5|4794|4792.5|4794.5|4793|4794|4792.5|51
1741336440000|2025-03-07 08:34:00|4793.5||4793.5||4793.5||4793.5||0
1741336450000|2025-03-07 08:34:10|||||||||1
1741336460000|2025-03-07 08:34:20|4793|4791|4792|4791|4793|4791|4791|4790|441
1741336470000|2025-03-07 08:34:30|4791.5|4790.5|4791|4789.5|4792|4790.5|4791|4789.5|258
1741336480000|2025-03-07 08:34:40|4790.5|4789|4791|4789.5|4791.5|4790|4790.5|4789|0
1741336490000|2025-03-07 08:34:50|4790.5|4790|4790.5|4789.5|4790.5|4790|4790.5|4789.5|796
1741336500000|2025-03-07 08:35:00|4791.5|4790.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|84
1741336510000|2025-03-07 08:35:10|4789.5|4789|4789|4787.5|4789.5|4789|4788.5|4787.5|236
1741336520000|2025-03-07 08:35:20|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1741336530000|2025-03-07 08:35:30|4791|4788.5|4791|4790|4791.5|4790|4791|4788.5|61
1741336540000|2025-03-07 08:35:40|4791.5|4791|4794.5|4793|4794.5|4793|4791.5|4791|228
1741336550000|2025-03-07 08:35:50|4794||4794||4794||4794||21
1741336560000|2025-03-07 08:36:00|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|516
1741336570000|2025-03-07 08:36:10|4791.5|4790.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|340
1741336580000|2025-03-07 08:36:20|4791|4790|4792|4790.5|4792|4791|4791|4790|180
1741336590000|2025-03-07 08:36:30|4791.5|4791|4791|4789.5|4792|4791|4791|4789.5|67
1741336600000|2025-03-07 08:36:40|4791.5|4790|4790.5|4790|4791.5|4790|4790.5|4790|186
1741336610000|2025-03-07 08:36:50|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|41
1741336620000|2025-03-07 08:37:00|4791|4790|4791.5|4791|4792|4791|4791|4790|76
1741336630000|2025-03-07 08:37:10|4791|4790.5|4791.5|4790|4791.5|4791|4791|4790|284
1741336640000|2025-03-07 08:37:20|4792|4790.5|4792|4791|4792|4791|4792|4790.5|15
1741336650000|2025-03-07 08:37:30|4793|4792|4792.5|4791|4793|4792|4792|4791|177
1741336660000|2025-03-07 08:37:40|4793.5|4791.5|4793.5|4792.5|4793.5|4792.5|4793.5|4791.5|59
1741336670000|2025-03-07 08:37:50|4793|4792|4793|4792|4793|4792|4793|4792|22
1741336680000|2025-03-07 08:38:00||4792.5||4792||4792.5||4792|146
1741336690000|2025-03-07 08:38:10|4793.5|4793|4795.5|4794.5|4795.5|4794.5|4793.5|4793|80
1741336700000|2025-03-07 08:38:20|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|420
1741336710000|2025-03-07 08:38:30|4795|4794|4795|4794|4795|4794|4795|4794|17
1741336730000|2025-03-07 08:38:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1741336750000|2025-03-07 08:39:10|4797|4796|4796.5|4796|4797|4796|4796.5|4796|78
1741336760000|2025-03-07 08:39:20|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4793.5|218
1741336770000|2025-03-07 08:39:30|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4793|293
1741336780000|2025-03-07 08:39:40|||||||||105
1741336790000|2025-03-07 08:39:50|4793.5||4794||4794||4793.5||18
1741336800000|2025-03-07 08:40:00|4793.5||4793.5||4793.5||4793.5||123
1741336810000|2025-03-07 08:40:10|4793|4792.5|4793|4792|4793.5|4792.5|4793|4792|41
1741336820000|2025-03-07 08:40:20|4794.5|4793|4794|4793|4794.5|4793.5|4794|4792.5|175
1741336830000|2025-03-07 08:40:30|4793.5|4792|4793.5|4792.5|4794|4793|4793|4792|303
1741336840000|2025-03-07 08:40:40|4794|4792|4792.5|4792|4794|4792|4792.5|4792|154
1741336850000|2025-03-07 08:40:50|4793||4793||4793||4792.5||0
1741336860000|2025-03-07 08:41:00|4794|4792.5|4791|4790.5|4794|4792.5|4791|4790.5|686
1741336870000|2025-03-07 08:41:10|4790.5|4790|4791|4790|4791|4790|4790.5|4790|64
1741336880000|2025-03-07 08:41:20|4791.5|4790.5|4790|4789.5|4791.5|4790.5|4790|4789.5|167
1741336890000|2025-03-07 08:41:30|4790.5|4790|4791|4790|4791|4790|4790.5|4790|79
1741336900000|2025-03-07 08:41:40|4790.5||4790.5||4791||4790.5||0
1741336910000|2025-03-07 08:41:50|4790|4789.5|4792.5|4792|4792.5|4792|4790|4789.5|147
1741336920000|2025-03-07 08:42:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|45
1741336930000|2025-03-07 08:42:10|4793|4792|4793|4792|4793|4792|4793|4792|60
1741336940000|2025-03-07 08:42:20|4793.5||4793.5||4793.5||4793.5||0
1741336950000|2025-03-07 08:42:30|4793|4791.5|4792.5|4791.5|4793|4791.5|4792|4791.5|60
1741336960000|2025-03-07 08:42:40|4792|4791|4793.5|4792|4793.5|4792|4792|4791|65
1741336970000|2025-03-07 08:42:50|4793|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|209
1741336980000|2025-03-07 08:43:00|4792|4791|4792.5|4791.5|4792.5|4791.5|4791.5|4791|201
1741336990000|2025-03-07 08:43:10|4793|4792|4795|4794|4795|4794|4793|4792|59
1741337010000|2025-03-07 08:43:30|4794.5|4794.5|4796.5|4795.5|4796.5|4795.5|4794.5|4794.5|36
1741337030000|2025-03-07 08:43:50|4798|4796.5|4798.5|4797|4798.5|4797|4798|4796.5|117
1741337040000|2025-03-07 08:44:00|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4799|4797.5|0
1741337050000|2025-03-07 08:44:10|4800|4799|4800|4799|4800|4799|4800|4799|15
1741337060000|2025-03-07 08:44:20|4799.5|4798.5|4799.5|4798|4800|4798.5|4799|4798|318
1741337070000|2025-03-07 08:44:30|4799||4799||4799.5||4799||0
1741337080000|2025-03-07 08:44:40|4798.5|4797|4797.5|4796.5|4799|4797|4796.5|4796|289
1741337090000|2025-03-07 08:44:50|4798|4796|4795|4794.5|4798|4796|4795|4794.5|274
1741337100000|2025-03-07 08:45:00|4795.5|4795|4796.5|4795|4797|4795.5|4795.5|4795|41
1741337110000|2025-03-07 08:45:10|4796|4796|4797.5|4796|4798|4797.5|4796|4796|111
1741337120000|2025-03-07 08:45:20|4798|4796.5|4798.5|4797.5|4798.5|4797.5|4798|4796.5|57
1741337130000|2025-03-07 08:45:30|4799||4798.5||4799||4798.5||183
1741337140000|2025-03-07 08:45:40|||||||||90
1741337150000|2025-03-07 08:45:50|||||||||458
1741337160000|2025-03-07 08:46:00|4797|4796|4796.5|4796|4797|4796|4796.5|4796|417
1741337170000|2025-03-07 08:46:10||4795.5||4795.5||4795.5||4795.5|36
1741337180000|2025-03-07 08:46:20|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|76
1741337200000|2025-03-07 08:46:40|4796|4795|4796|4795|4796|4795|4796|4795|1
1741337220000|2025-03-07 08:47:00|4795.5|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|254
1741337230000|2025-03-07 08:47:10||4795||4795||4795||4794.5|294
1741337240000|2025-03-07 08:47:20|4796.5|4795.5|4798.5|4797|4798.5|4797.5|4796.5|4795.5|233
1741337250000|2025-03-07 08:47:30|4799.5|4797.5|4799.5|4798.5|4799.5|4798.5|4799.5|4797.5|139
1741337270000|2025-03-07 08:47:50|4798.5|4797.5|4798|4797|4798.5|4797.5|4797.5|4797|427
1741337280000|2025-03-07 08:48:00|4798.5|4798|4799|4798|4799.5|4798|4798.5|4798|130
1741337290000|2025-03-07 08:48:10|4799.5|4797.5|4799.5|4798|4799.5|4798|4798.5|4797.5|244
1741337300000|2025-03-07 08:48:20||4798.5||4798.5||4798.5||4798.5|0
1741337320000|2025-03-07 08:48:40|4799|4798|4799|4798|4799|4798|4799|4798|33
1741337330000|2025-03-07 08:48:50|4800|4798.5|4801.5|4800.5|4801.5|4800.5|4800|4798.5|345
1741337340000|2025-03-07 08:49:00|4802.5|4801|4802.5|4801|4802.5|4802|4802|4801|437
1741337350000|2025-03-07 08:49:10|4802|4801.5|4802|4801|4802|4801.5|4802|4801|260
1741337360000|2025-03-07 08:49:20|4803.5|4802|4803|4801.5|4803.5|4802|4803|4801.5|240
1741337370000|2025-03-07 08:49:30|||||||||1
1741337380000|2025-03-07 08:49:40|4802.5||4802.5||4802.5||4802.5||0
1741337390000|2025-03-07 08:49:50|4802|4801|4802|4801|4802|4801|4802|4801|13
1741337400000|2025-03-07 08:50:00|4801.5|4800.5|4799.5|4798.5|4801.5|4800.5|4799|4798|275
1741337410000|2025-03-07 08:50:10|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|186
1741337420000|2025-03-07 08:50:20|4801|4799.5|4798.5|4798|4801|4799.5|4798.5|4798|19
1741337430000|2025-03-07 08:50:30|4798|4797.5|4797.5|4797|4798|4797.5|4797.5|4797|377
1741337440000|2025-03-07 08:50:40|4797|4796|4796.5|4795|4797|4796|4796.5|4795|136
1741337450000|2025-03-07 08:50:50|4797|4796|4797|4796|4797|4796|4797|4795.5|2
1741337460000|2025-03-07 08:51:00||4796.5||4796||4796.5||4796|1
1741337470000|2025-03-07 08:51:10|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|104
1741337480000|2025-03-07 08:51:20|4796.5||4796.5||4796.5||4796.5||0
1741337490000|2025-03-07 08:51:30|4797||4797||4797||4797||0
1741337500000|2025-03-07 08:51:40|4796.5||4796.5||4796.5||4796.5||51
1741337510000|2025-03-07 08:51:50|||||||||75
1741337520000|2025-03-07 08:52:00|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|8
1741337530000|2025-03-07 08:52:10|4796|4795.5|4797.5|4796.5|4797.5|4796.5|4796|4795.5|112
1741337540000|2025-03-07 08:52:20|4797|4796|4796|4795.5|4797|4796|4796|4795.5|57
1741337550000|2025-03-07 08:52:30|4795.5|4795|4796|4795|4796|4795.5|4795.5|4795|187
1741337560000|2025-03-07 08:52:40||4795.5||4795.5||4795.5||4795.5|0
1741337570000|2025-03-07 08:52:50|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|52
1741337580000|2025-03-07 08:53:00|4796|4794.5|4795|4794.5|4796|4794.5|4795|4794.5|100
1741337590000|2025-03-07 08:53:10|4797|4795.5|4796|4795.5|4797|4795.5|4796|4795.5|305
1741337600000|2025-03-07 08:53:20|4796.5||4796.5||4796.5||4796.5||65
1741337610000|2025-03-07 08:53:30|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|33
1741337620000|2025-03-07 08:53:40|4797|4796|4797|4795.5|4797|4796|4797|4795.5|120
1741337640000|2025-03-07 08:54:00|4796.5|4796|4797|4796.5|4797|4796.5|4796.5|4796|97
1741337650000|2025-03-07 08:54:10|4797.5|4796|4797|4796|4798|4797|4797|4796|45
1741337660000|2025-03-07 08:54:20|||||||||122
1741337670000|2025-03-07 08:54:30|4798|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|146
1741337690000|2025-03-07 08:54:50|4798|4797|4798|4796.5|4798|4797|4798|4796.5|12
1741337700000|2025-03-07 08:55:00|4797.5|4797|4798|4797|4798|4797|4797.5|4797|18
1741337720000|2025-03-07 08:55:20|4799.5|4797.5|4799.5|4798.5|4799.5|4798.5|4799.5|4797.5|199
1741337730000|2025-03-07 08:55:30|4800|4799|4800|4799|4800|4799|4800|4799|0
1741337750000|2025-03-07 08:55:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797|93
1741337760000|2025-03-07 08:56:00|4797|4797|4797.5|4796.5|4797.5|4797|4797|4796.5|175
1741337770000|2025-03-07 08:56:10|4797||4797.5||4797.5||4797||149
1741337780000|2025-03-07 08:56:20|||||||||31
1741337790000|2025-03-07 08:56:30|4798.5|4797|4798|4797|4798.5|4797|4798|4797|187
1741337810000|2025-03-07 08:56:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|10
1741337820000|2025-03-07 08:57:00|||||||||20
1741337830000|2025-03-07 08:57:10|4797|4796|4797.5|4796|4797.5|4796.5|4796.5|4796|99
1741337840000|2025-03-07 08:57:20|4797||4797||4797||4797||0
1741337850000|2025-03-07 08:57:30|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|0
1741337860000|2025-03-07 08:57:40|4797|4796|4797|4796|4797|4796|4797|4795.5|5
1741337870000|2025-03-07 08:57:50|||||||||2647
1741337880000|2025-03-07 08:58:00|4796|4795|4796|4795|4796|4795|4795.5|4794.5|248
1741337890000|2025-03-07 08:58:10|4796.5|4795.5|4796.5|4795.5|4796.5|4796|4796.5|4795.5|57
1741337900000|2025-03-07 08:58:20|4796|4795|4796|4795|4796|4795|4796|4795|103
1741337910000|2025-03-07 08:58:30|||||||||1
1741337920000|2025-03-07 08:58:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|27530
1741337930000|2025-03-07 08:58:50|4795||4795||4795||4795||57
1741337940000|2025-03-07 08:59:00|4794.5|4794|4795|4794|4795|4794|4794.5|4793.5|231
1741337950000|2025-03-07 08:59:10|||||||||29
1741337960000|2025-03-07 08:59:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|50
1741337970000|2025-03-07 08:59:30|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|1
1741337980000|2025-03-07 08:59:40|4792.5|4792.5|4792.5|4791.5|4792.5|4792.5|4792.5|4791.5|105
1741338000000|2025-03-07 09:00:00|4791.5|4791|4790.5|4790|4792.5|4791|4790.5|4789|737
1741338010000|2025-03-07 09:00:10|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|109
1741338020000|2025-03-07 09:00:20|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|51
1741338030000|2025-03-07 09:00:30|4789|4788|4788|4786.5|4789|4788|4788|4786.5|110
1741338040000|2025-03-07 09:00:40|4787.5|4786|4787|4786|4787.5|4786.5|4786.5|4786|239
1741338050000|2025-03-07 09:00:50|4787.5|4786.5|4790|4789|4790|4789|4787|4786|293
1741338060000|2025-03-07 09:01:00|4790.5|4791|4792.5|4791.5|4793.5|4792.5|4790.5|4791|169
1741338070000|2025-03-07 09:01:10|4793|4792|4792|4791|4793|4792|4792|4791|303
1741338080000|2025-03-07 09:01:20|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|36
1741338090000|2025-03-07 09:01:30|4791.5|4790|4791.5|4791|4791.5|4791|4790.5|4790|220
1741338100000|2025-03-07 09:01:40||4790||4790||4790||4790|78
1741338110000|2025-03-07 09:01:50||4790.5||4790||4790.5||4790|108
1741338120000|2025-03-07 09:02:00|4792|4791|4793.5|4792.5|4793.5|4792.5|4792|4791|209
1741338130000|2025-03-07 09:02:10|4794.5|4793|4794|4792.5|4794.5|4793|4793.5|4792.5|260
1741338140000|2025-03-07 09:02:20|4793.5|4791.5|4792.5|4791.5|4793.5|4791.5|4792|4791.5|63
1741338150000|2025-03-07 09:02:30|||||||||15
1741338160000|2025-03-07 09:02:40|4793.5|4792.5|4795.5|4794|4795.5|4794|4793.5|4792.5|87
1741338170000|2025-03-07 09:02:50|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|215
1741338180000|2025-03-07 09:03:00|4796|4795|4797.5|4796|4797.5|4796|4796|4795|76
1741338190000|2025-03-07 09:03:10||4796.5||4796.5||4796.5||4796.5|0
1741338200000|2025-03-07 09:03:20|4798|4797|4798|4797|4798|4797|4798|4797|174
1741338210000|2025-03-07 09:03:30|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|338
1741338220000|2025-03-07 09:03:40|4798|4796.5|4799|4798|4799|4798|4796.5|4796|310
1741338230000|2025-03-07 09:03:50|4798|4797|4797|4796|4798|4797|4797|4796|132
1741338240000|2025-03-07 09:04:00|4796|4795.5|4797|4796.5|4797|4796.5|4796|4795.5|118
1741338250000|2025-03-07 09:04:10|4798|4797|4799|4797.5|4799|4797.5|4798|4797|83
1741338260000|2025-03-07 09:04:20|4797.5|4796|4798|4797|4798|4797|4797.5|4796|120
1741338270000|2025-03-07 09:04:30|4797.5|4796.5|4796.5|4796|4797.5|4796.5|4796.5|4796|214
1741338280000|2025-03-07 09:04:40|4797|4795.5|4797|4795.5|4797|4796|4797|4795.5|0
1741338290000|2025-03-07 09:04:50|4798|4797|4797.5|4797|4798|4797|4797.5|4797|51
1741338300000|2025-03-07 09:05:00|||||||||193
1741338310000|2025-03-07 09:05:10|4798|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|121
1741338320000|2025-03-07 09:05:20|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|60
1741338330000|2025-03-07 09:05:30|4797.5|4796.5|4798.5|4798|4798.5|4798|4797.5|4796.5|268
1741338340000|2025-03-07 09:05:40|4798|4797|4798|4797|4798|4797|4798|4797|32
1741338350000|2025-03-07 09:05:50||4797.5||4797||4797.5||4797|69
1741338360000|2025-03-07 09:06:00|4797.5|4796.5|4800|4799|4800|4799.5|4797.5|4796.5|769
1741338370000|2025-03-07 09:06:10|4799|4798|4798.5|4797|4799|4798|4798.5|4797|209
1741338380000|2025-03-07 09:06:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|126
1741338390000|2025-03-07 09:06:30|4797|4796|4797|4796|4797|4796|4797|4796|169
1741338400000|2025-03-07 09:06:40|||||||||2
1741338410000|2025-03-07 09:06:50|4796|4795|4796|4794.5|4796|4795|4795.5|4794.5|284
1741338420000|2025-03-07 09:07:00|4796.5|4795|4797|4796.5|4797|4796.5|4796.5|4795|328
1741338430000|2025-03-07 09:07:10|4797.5|4797|4798|4797|4798|4797|4797.5|4796.5|239
1741338440000|2025-03-07 09:07:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|34
1741338450000|2025-03-07 09:07:30|4798|4797|4798|4797|4798|4797|4798|4797|76
1741338460000|2025-03-07 09:07:40|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|120
1741338470000|2025-03-07 09:07:50|4797|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|199
1741338480000|2025-03-07 09:08:00||4796||4796||4796||4796|570
1741338490000|2025-03-07 09:08:10|4796|4795.5|4796|4795|4796|4795.5|4796|4795|221
1741338500000|2025-03-07 09:08:20|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|369
1741338510000|2025-03-07 09:08:30|4797.5||4797.5||4797.5||4797.5||364
1741338520000|2025-03-07 09:08:40|4798|4797|4798|4797|4798|4797|4798|4797|50
1741338530000|2025-03-07 09:08:50|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4799|4797.5|70
1741338540000|2025-03-07 09:09:00|4800|4799|4800.5|4799.5|4801|4799.5|4800|4799|221
1741338550000|2025-03-07 09:09:10|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|13
1741338570000|2025-03-07 09:09:30|4800.5||4800.5||4800.5||4800.5||0
1741338580000|2025-03-07 09:09:40|4799|4798.5|4800|4798.5|4800|4799|4799|4798.5|407
1741338590000|2025-03-07 09:09:50|4799|4799|4799|4798|4799|4799|4799|4798|116
1741338600000|2025-03-07 09:10:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|117
1741338610000|2025-03-07 09:10:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|124
1741338620000|2025-03-07 09:10:20|4799|4798|4799|4797.5|4799|4798|4799|4797.5|0
1741338630000|2025-03-07 09:10:30||4798||4797.5||4798||4797.5|0
1741338640000|2025-03-07 09:10:40||4798||4797.5||4798||4797.5|119
1741338650000|2025-03-07 09:10:50|||||||||2
1741338670000|2025-03-07 09:11:10|4798.5||4798.5||4798.5||4798.5||1
1741338690000|2025-03-07 09:11:30|4799|4798|4799|4798|4799|4798|4799|4797.5|14
1741338700000|2025-03-07 09:11:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|388
1741338710000|2025-03-07 09:11:50|4800.5|4799.5|4801|4799.5|4801|4800|4800.5|4799.5|124
1741338720000|2025-03-07 09:12:00|4802|4800|4802.5|4801.5|4802.5|4801.5|4802|4800|420
1741338740000|2025-03-07 09:12:20|4802|4801|4801.5|4800.5|4802|4801|4801|4800.5|177
1741338750000|2025-03-07 09:12:30|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|23
1741338770000|2025-03-07 09:12:50|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799|98
1741338780000|2025-03-07 09:13:00||4799||4799||4799.5||4799|0
1741338810000|2025-03-07 09:13:30||4799.5||4799.5||4799.5||4799.5|41
1741338820000|2025-03-07 09:13:40|4801|4800|4802|4801|4802|4801|4801|4800|305
1741338830000|2025-03-07 09:13:50||4800.5||4801||4801||4800.5|275
1741338840000|2025-03-07 09:14:00|4802.5|4801.5|4802.5|4802|4803|4802.5|4802.5|4801|383
1741338850000|2025-03-07 09:14:10|4802|4801|4800.5|4800|4802|4801|4800.5|4800|333
1741338860000|2025-03-07 09:14:20|4801|4799.5|4800|4799|4801|4799.5|4800|4799|460
1741338870000|2025-03-07 09:14:30|4799|4798.5|4800|4798.5|4800|4798.5|4799|4798.5|79
1741338880000|2025-03-07 09:14:40||4799||4798.5||4799||4798.5|0
1741338890000|2025-03-07 09:14:50|4799.5|4800|4800.5|4799.5|4800.5|4800|4799.5|4799.5|355
1741338900000|2025-03-07 09:15:00|4800|4799|4799.5|4799|4800|4799|4799|4798|545
1741338910000|2025-03-07 09:15:10||4798.5||4798.5||4799||4798.5|89
1741338920000|2025-03-07 09:15:20|||||||||1
1741338930000|2025-03-07 09:15:30|||||||||223
1741338940000|2025-03-07 09:15:40|||||||||30
1741338950000|2025-03-07 09:15:50|4800|4799.5|4801|4800|4801|4800|4800|4799.5|382
1741338960000|2025-03-07 09:16:00|4801.5||4801||4801.5||4801||0
1741338970000|2025-03-07 09:16:10|4800|4798.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|48
1741338980000|2025-03-07 09:16:20||4799||4799||4799||4799|301
1741338990000|2025-03-07 09:16:30|4800|4799.5|4800.5|4799.5|4800.5|4800|4800|4799.5|565
1741339000000|2025-03-07 09:16:40|4800|4799|4800|4799|4800|4799|4800|4799|47
1741339010000|2025-03-07 09:16:50|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|95
1741339020000|2025-03-07 09:17:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1741339030000|2025-03-07 09:17:10|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|21
1741339040000|2025-03-07 09:17:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|285
1741339050000|2025-03-07 09:17:30|4801|4799.5|4802|4801|4802|4801|4801|4799.5|257
1741339060000|2025-03-07 09:17:40|4802.5||4802.5||4802.5||4802.5||87
1741339070000|2025-03-07 09:17:50|4802||4802||4802||4802||0
1741339080000|2025-03-07 09:18:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|15
1741339090000|2025-03-07 09:18:10|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|0
1741339120000|2025-03-07 09:18:40|||||||||27
1741339130000|2025-03-07 09:18:50|||||||||55
1741339140000|2025-03-07 09:19:00|||||||||230
1741339150000|2025-03-07 09:19:10|||||||||32
1741339160000|2025-03-07 09:19:20|||||||||151
1741339170000|2025-03-07 09:19:30|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|88
1741339180000|2025-03-07 09:19:40|||||||||208
1741339190000|2025-03-07 09:19:50|4803|4802.5|4804.5|4804|4805|4804.5|4803|4802.5|315
1741339200000|2025-03-07 09:20:00|4805|4804.5|4804.5|4803.5|4805|4804.5|4804.5|4803.5|40
1741339210000|2025-03-07 09:20:10|4804|4803|4803.5|4803|4804|4803|4803.5|4803|122
1741339220000|2025-03-07 09:20:20|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|28
1741339250000|2025-03-07 09:20:50|4804.5||4804.5||4804.5||4804.5||58
1741339260000|2025-03-07 09:21:00|4803.5|4803|4803|4802.5|4803.5|4803|4802.5|4802|129
1741339270000|2025-03-07 09:21:10||4802||4802||4802||4802|61
1741339280000|2025-03-07 09:21:20|||||||||57
1741339290000|2025-03-07 09:21:30||4802.5||4802||4802.5||4802|0
1741339300000|2025-03-07 09:21:40||4802.5||4802.5||4802.5||4802.5|36
1741339310000|2025-03-07 09:21:50|||||||||141
1741339320000|2025-03-07 09:22:00|||||||||112
1741339330000|2025-03-07 09:22:10||4802||4802||4802||4802|537
1741339340000|2025-03-07 09:22:20|4802.5||4802.5||4802.5||4802.5||107
1741339360000|2025-03-07 09:22:40|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|52
1741339370000|2025-03-07 09:22:50|4802.5|4802|4803|4802|4803|4802|4802.5|4802|100
1741339390000|2025-03-07 09:23:10|4806|4805|4806|4805|4806|4805.5|4805.5|4804.5|355
1741339400000|2025-03-07 09:23:20|4804.5|4804|4804|4803.5|4804.5|4804|4803.5|4803|2210
1741339410000|2025-03-07 09:23:30|4803.5|4803|4804|4803.5|4804|4803.5|4803.5|4803|197
1741339420000|2025-03-07 09:23:40|||||||||38
1741339430000|2025-03-07 09:23:50|||||||||73
1741339440000|2025-03-07 09:24:00|4803.5|4803|4804|4803|4804|4803|4803.5|4803|196
1741339460000|2025-03-07 09:24:20|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|50
1741339470000|2025-03-07 09:24:30|4803.5||4803.5||4803.5||4803.5||0
1741339480000|2025-03-07 09:24:40||4803||4802.5||4803||4802.5|17
1741339490000|2025-03-07 09:24:50|4803||4803||4803||4803||110
1741339500000|2025-03-07 09:25:00|||||||||464
1741339510000|2025-03-07 09:25:10|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|48
1741339520000|2025-03-07 09:25:20|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|67
1741339530000|2025-03-07 09:25:30|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|0
1741339540000|2025-03-07 09:25:40|||||||||331
1741339560000|2025-03-07 09:26:00||4805||4805||4805||4805|466
1741339570000|2025-03-07 09:26:10|4806|4805.5|4805.5|4805|4806|4805.5|4805.5|4805|474
1741339600000|2025-03-07 09:26:40|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|229
1741339610000|2025-03-07 09:26:50|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|198
1741339620000|2025-03-07 09:27:00|4807.5|4805.5|4807.5|4806.5|4807.5|4806.5|4807.5|4805.5|0
1741339630000|2025-03-07 09:27:10|4809|4807|4809|4807.5|4809|4807.5|4809|4807|176
1741339640000|2025-03-07 09:27:20||4808||4808.5||4808.5||4808|41
1741339650000|2025-03-07 09:27:30|||||||||1
1741339660000|2025-03-07 09:27:40|4808.5|4808|4808|4807.5|4808.5|4808|4807.5|4807|106
1741339670000|2025-03-07 09:27:50|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|43
1741339680000|2025-03-07 09:28:00|4808|4807|4808|4807|4808|4807|4808|4807|2
1741339690000|2025-03-07 09:28:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|43
1741339700000|2025-03-07 09:28:20|4807||4807||4807||4807||0
1741339710000|2025-03-07 09:28:30|4807.5||4807.5||4807.5||4807.5||0
1741339740000|2025-03-07 09:29:00|||||||||1
1741339750000|2025-03-07 09:29:10|4807|4807|4807|4806.5|4807|4807|4807|4806.5|89
1741339760000|2025-03-07 09:29:20|||||||||1
1741339770000|2025-03-07 09:29:30|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|34
1741339780000|2025-03-07 09:29:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|238
1741339790000|2025-03-07 09:29:50|4807|4806|4807|4806.5|4807|4806.5|4807|4806|29
1741339800000|2025-03-07 09:30:00|4806.5|4806|4807|4806|4807|4806|4806.5|4806|52
1741339810000|2025-03-07 09:30:10|4806.5||4806.5||4806.5||4806.5||1
1741339820000|2025-03-07 09:30:20|4806|4805.5|4805|4804.5|4806|4805.5|4805|4804.5|230
1741339830000|2025-03-07 09:30:30|||||||||5
1741339840000|2025-03-07 09:30:40|4804.5|4804|4805.5|4804.5|4805.5|4805|4804.5|4804|355
1741339850000|2025-03-07 09:30:50|4805|4804|4804.5|4804|4805|4804|4804.5|4804|86
1741339860000|2025-03-07 09:31:00|4805|4804.5|4805|4804|4805.5|4804.5|4805|4804|10
1741339870000|2025-03-07 09:31:10|4804.5|4804.5|4805|4804.5|4805.5|4804.5|4804.5|4804.5|157
1741339880000|2025-03-07 09:31:20|4805.5||4805.5||4805.5||4805.5||0
1741339890000|2025-03-07 09:31:30|||||||||100
1741339910000|2025-03-07 09:31:50||4805||4805||4805||4805|211
1741339920000|2025-03-07 09:32:00|||||||||41
1741339930000|2025-03-07 09:32:10|4805|4804.5|4804.5|4804|4805|4804.5|4804.5|4804|144
1741339940000|2025-03-07 09:32:20|||||||||35
1741339950000|2025-03-07 09:32:30|||||||||42
1741339960000|2025-03-07 09:32:40|||||||||92
1741339970000|2025-03-07 09:32:50|4806|4805|4806|4805|4806|4805|4806|4804.5|177
1741339980000|2025-03-07 09:33:00|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|0
1741339990000|2025-03-07 09:33:10||4805.5||4805.5||4805.5||4805.5|0
1741340000000|2025-03-07 09:33:20|||||||||44
1741340010000|2025-03-07 09:33:30|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|50
1741340020000|2025-03-07 09:33:40|4804.5|4804|4805|4804|4805|4804|4804.5|4804|414
1741340030000|2025-03-07 09:33:50|||||||||61
1741340040000|2025-03-07 09:34:00|||||||||103
1741340050000|2025-03-07 09:34:10|4804.5||4804.5||4805||4804.5||200
1741340060000|2025-03-07 09:34:20|4804|4803|4803|4802|4804.5|4804|4802.5|4802|166
1741340070000|2025-03-07 09:34:30|4802.5|4802.5|4802.5|4802|4802.5|4802.5|4802.5|4802|21
1741340080000|2025-03-07 09:34:40|4803||4803||4803||4803||0
1741340100000|2025-03-07 09:35:00|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|17
1741340110000|2025-03-07 09:35:10|4802.5||4802.5||4802.5||4802.5||0
1741340120000|2025-03-07 09:35:20|4802||4802.5||4802.5||4802||273
1741340130000|2025-03-07 09:35:30|4802||4802||4802||4802||57
1741340140000|2025-03-07 09:35:40|4802.5||4802.5||4802.5||4802.5||387
1741340160000|2025-03-07 09:36:00|4804.5|4802|4804.5|4804|4804.5|4804|4804|4802|1189
1741340170000|2025-03-07 09:36:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|296
1741340180000|2025-03-07 09:36:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|283
1741340190000|2025-03-07 09:36:30|||||||||60
1741340200000|2025-03-07 09:36:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|185
1741340210000|2025-03-07 09:36:50|4805.5|4805|4804|4803.5|4805.5|4805|4804|4803.5|325
1741340230000|2025-03-07 09:37:10|||||||||93
1741340240000|2025-03-07 09:37:20|||||||||290
1741340270000|2025-03-07 09:37:50|4803.5|4803|4803|4802.5|4803.5|4803|4803|4802.5|314
1741340280000|2025-03-07 09:38:00|4802|4801.5|4801.5|4800.5|4802|4801.5|4801|4800.5|278
1741340290000|2025-03-07 09:38:10||4801||4800.5||4801||4800.5|0
1741340310000|2025-03-07 09:38:30||4801||4801||4801||4801|40
1741340320000|2025-03-07 09:38:40||4800.5||4800.5||4800.5||4800.5|0
1741340330000|2025-03-07 09:38:50|4801|4800|4800.5|4800|4801|4800|4800.5|4800|1063
1741340340000|2025-03-07 09:39:00|||||||||4
1741340350000|2025-03-07 09:39:10|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|97
1741340360000|2025-03-07 09:39:20|4801|4800|4801|4800|4801|4800|4801|4800|3
1741340370000|2025-03-07 09:39:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1741340380000|2025-03-07 09:39:40|4801||4801||4801||4801||89
1741340400000|2025-03-07 09:40:00||4800||4800||4800||4800|296
1741340410000|2025-03-07 09:40:10|||||||||60
1741340420000|2025-03-07 09:40:20||4800.5||4800.5||4800.5||4800.5|63
1741340460000|2025-03-07 09:41:00|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|241
1741340480000|2025-03-07 09:41:20|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|152
1741340490000|2025-03-07 09:41:30|4800.5|4800|4800.5|4800|4801|4800|4800.5|4800|71
1741340500000|2025-03-07 09:41:40|4801||4801||4801||4801||50
1741340510000|2025-03-07 09:41:50|4800.5|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|231
1741340520000|2025-03-07 09:42:00|4799.5|4799|4799|4798.5|4800|4799|4799|4798.5|69
1741340530000|2025-03-07 09:42:10|4798.5|4797.5|4798.5|4798|4798.5|4798|4798.5|4797.5|168
1741340540000|2025-03-07 09:42:20|4799||4799||4799||4799||0
1741340560000|2025-03-07 09:42:40||4798.5||4798.5||4798.5||4798.5|394
1741340570000|2025-03-07 09:42:50|4800|4799.5|4800|4799|4800|4799.5|4800|4799|49
1741340580000|2025-03-07 09:43:00|4799.5||4800||4800||4799.5||44
1741340590000|2025-03-07 09:43:10|4799.5||4799.5||4800||4799.5||79
1741340600000|2025-03-07 09:43:20|4800||4800||4800||4799.5||35
1741340610000|2025-03-07 09:43:30|||||||||60
1741340620000|2025-03-07 09:43:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|92
1741340630000|2025-03-07 09:43:50|||||||||40
1741340670000|2025-03-07 09:44:30|||||||||168
1741340690000|2025-03-07 09:44:50|||||||||24
1741340700000|2025-03-07 09:45:00|||||||||299
1741340710000|2025-03-07 09:45:10|||||||||34
1741340720000|2025-03-07 09:45:20|||||||||47
1741340730000|2025-03-07 09:45:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|172
1741340740000|2025-03-07 09:45:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|1398
1741340760000|2025-03-07 09:46:00|||||||||215
1741340770000|2025-03-07 09:46:10|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|264
1741340780000|2025-03-07 09:46:20|4802|4801.5|4802|4801.5|4802.5|4802|4802|4801.5|379
1741340790000|2025-03-07 09:46:30|||||||||11
1741340800000|2025-03-07 09:46:40|4801.5|4801|4801|4800.5|4801.5|4801|4801|4800.5|141
1741340810000|2025-03-07 09:46:50|||||||||46
1741340820000|2025-03-07 09:47:00|||||||||78
1741340840000|2025-03-07 09:47:20|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|205
1741340850000|2025-03-07 09:47:30|||||||||195
1741340870000|2025-03-07 09:47:50|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800|35
1741340880000|2025-03-07 09:48:00|4801.5|4801|4801|4800.5|4801.5|4801|4801|4800.5|636
1741340890000|2025-03-07 09:48:10|||||||||38
1741340900000|2025-03-07 09:48:20|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|93
1741340910000|2025-03-07 09:48:30|4801|4799.5|4800|4799.5|4801|4799.5|4800|4799.5|428
1741340920000|2025-03-07 09:48:40|4800.5|4800|4801|4800.5|4801|4800.5|4800|4799.5|635
1741340930000|2025-03-07 09:48:50|||||||||5
1741340950000|2025-03-07 09:49:10|||||||||306
1741340970000|2025-03-07 09:49:30|||||||||104
1741340980000|2025-03-07 09:49:40|||||||||99
1741340990000|2025-03-07 09:49:50|||||||||278
1741341000000|2025-03-07 09:50:00|||||||||91
1741341020000|2025-03-07 09:50:20|4804.5|4804|4804|4803.5|4804.5|4804|4804|4803.5|218
1741341030000|2025-03-07 09:50:30|4803.5|4803|4803|4802.5|4803.5|4803|4803|4802.5|143
1741341040000|2025-03-07 09:50:40|4800.5|4800|4802|4801.5|4802|4801.5|4800.5|4800|419
1741341050000|2025-03-07 09:50:50||4801||4801.5||4801.5||4801|117
1741341060000|2025-03-07 09:51:00|4802.5||4802.5||4802.5||4802.5||13
1741341070000|2025-03-07 09:51:10|4803|4802|4803|4802.5|4803|4802.5|4803|4802|79
1741341100000|2025-03-07 09:51:40|||||||||98
1741341110000|2025-03-07 09:51:50|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|49
1741341120000|2025-03-07 09:52:00|||||||||50
1741341130000|2025-03-07 09:52:10|||||||||152
1741341140000|2025-03-07 09:52:20|||||||||302
1741341160000|2025-03-07 09:52:40|4802|4801.5|4801.5|4801|4802|4801.5|4801.5|4801|133
1741341170000|2025-03-07 09:52:50|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|40
1741341180000|2025-03-07 09:53:00|4800.5|4800|4799|4798.5|4800.5|4800|4799|4798.5|138
1741341190000|2025-03-07 09:53:10|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|245
1741341210000|2025-03-07 09:53:30|4798|4797|4797.5|4797|4798|4797|4797.5|4797|18
1741341220000|2025-03-07 09:53:40|4798||4798||4798||4798||283
1741341230000|2025-03-07 09:53:50|4799|4797.5|4798.5|4798|4799|4798.5|4798.5|4797|185
1741341240000|2025-03-07 09:54:00|4799||4799||4799||4799||156
1741341250000|2025-03-07 09:54:10|4798.5|4797.5|4798|4797.5|4798.5|4797.5|4798|4797.5|67
1741341270000|2025-03-07 09:54:30|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|61
1741341280000|2025-03-07 09:54:40|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|70
1741341290000|2025-03-07 09:54:50|||||||||8
1741341300000|2025-03-07 09:55:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|58
1741341310000|2025-03-07 09:55:10|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|58
1741341320000|2025-03-07 09:55:20|4796||4796||4796||4796||69
1741341330000|2025-03-07 09:55:30|||||||||10
1741341340000|2025-03-07 09:55:40|||||||||108
1741341350000|2025-03-07 09:55:50|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|80
1741341370000|2025-03-07 09:56:10|4794.5||4795||4795||4794.5||10
1741341380000|2025-03-07 09:56:20|4794.5||4794.5||4794.5||4794.5||182
1741341390000|2025-03-07 09:56:30|4795|4794.5|4795|4794|4795.5|4794.5|4795|4794|43
1741341400000|2025-03-07 09:56:40|4794.5||4795||4795||4794.5||0
1741341410000|2025-03-07 09:56:50|4794.5||4795||4795||4794.5||0
1741341420000|2025-03-07 09:57:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1741341430000|2025-03-07 09:57:10|4795||4795.5||4795.5||4795||33
1741341440000|2025-03-07 09:57:20|4795|4794|4795|4794|4795|4794|4795|4794|21
1741341450000|2025-03-07 09:57:30|4794.5||4794.5||4794.5||4794.5||43
1741341460000|2025-03-07 09:57:40|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|137
1741341470000|2025-03-07 09:57:50|||||||||83
1741341480000|2025-03-07 09:58:00|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|84
1741341500000|2025-03-07 09:58:20|4797|4795.5|4796.5|4795|4797|4795.5|4796.5|4795|455
1741341520000|2025-03-07 09:58:40||4795.5||4795.5||4795.5||4795.5|0
1741341540000|2025-03-07 09:59:00||4796||4796||4796||4796|70
1741341550000|2025-03-07 09:59:10|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795|81
1741341560000|2025-03-07 09:59:20|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794.5|94
1741341570000|2025-03-07 09:59:30|4796||4796||4796||4796||0
1741341590000|2025-03-07 09:59:50||4795||4795||4795||4795|27
1741341600000|2025-03-07 10:00:00|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|39
1741341610000|2025-03-07 10:00:10|4796.5||4796.5||4796.5||4796.5||0
1741341620000|2025-03-07 10:00:20|4796|4796|4795|4794|4796|4796|4795|4794|182
1741341640000|2025-03-07 10:00:40|4793|4792|4793|4792.5|4793|4792.5|4793|4792|19
1741341650000|2025-03-07 10:00:50||4792||4792||4792.5||4792|123
1741341660000|2025-03-07 10:01:00|4792.5|4792.5|4791|4790|4792.5|4792.5|4791|4790|95
1741341670000|2025-03-07 10:01:10|||||||||614
1741341680000|2025-03-07 10:01:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|54
1741341690000|2025-03-07 10:01:30|4791|4790|4790.5|4790|4791|4790|4790.5|4790|107
1741341700000|2025-03-07 10:01:40|4790|4788.5|4789|4788|4790|4788.5|4789|4788|347
1741341710000|2025-03-07 10:01:50||4788.5||4788||4788.5||4788|0
1741341730000|2025-03-07 10:02:10||4788.5||4788.5||4788.5||4788.5|178
1741341750000|2025-03-07 10:02:30|4789.5|4789|4790.5|4789|4790.5|4789|4789.5|4789|513
1741341760000|2025-03-07 10:02:40|4790||4789.5||4790||4789.5||0
1741341770000|2025-03-07 10:02:50|||||||||13
1741341780000|2025-03-07 10:03:00|4790|4789.5|4789.5|4788.5|4790|4789.5|4789.5|4788.5|306
1741341790000|2025-03-07 10:03:10|||||||||37
1741341800000|2025-03-07 10:03:20||4789||4788.5||4789||4788.5|120
1741341810000|2025-03-07 10:03:30|||||||||622
1741341830000|2025-03-07 10:03:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|130
1741341850000|2025-03-07 10:04:10|||||||||305
1741341860000|2025-03-07 10:04:20|||||||||182
1741341870000|2025-03-07 10:04:30|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|167
1741341880000|2025-03-07 10:04:40|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|949
1741341890000|2025-03-07 10:04:50|4787|4786.5|4787|4786|4787|4786.5|4786.5|4785.5|226
1741341900000|2025-03-07 10:05:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|135
1741341910000|2025-03-07 10:05:10|4785.5|4785|4784|4783|4786|4785|4783.5|4782.5|609
1741341920000|2025-03-07 10:05:20|4784.5|4784|4786.5|4785.5|4786.5|4786|4784.5|4784|253
1741341930000|2025-03-07 10:05:30|4785|4785|4785|4784.5|4785|4785|4785|4784.5|105
1741341940000|2025-03-07 10:05:40||4784||4783.5||4784||4783.5|93
1741341950000|2025-03-07 10:05:50||4784||4784||4784||4784|0
1741341960000|2025-03-07 10:06:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|271
1741341970000|2025-03-07 10:06:10|4783|4782|4783|4782|4783|4782|4783|4782|6
1741341980000|2025-03-07 10:06:20|||||||||3
1741342000000|2025-03-07 10:06:40|4782.5||4783||4783||4782.5||104
1741342020000|2025-03-07 10:07:00|4785|4784|4786|4785|4786|4785|4784.5|4784|40
1741342030000|2025-03-07 10:07:10|||||||||56
1741342040000|2025-03-07 10:07:20|||||||||37
1741342050000|2025-03-07 10:07:30|||||||||46
1741342060000|2025-03-07 10:07:40|||||||||312
1741342080000|2025-03-07 10:08:00||4785.5||4785.5||4785.5||4785.5|284
1741342090000|2025-03-07 10:08:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|93
1741342100000|2025-03-07 10:08:20|4786|4784.5|4785.5|4784.5|4786|4785|4785.5|4784.5|426
1741342120000|2025-03-07 10:08:40|4785|4784|4783.5|4783|4785|4784|4783.5|4783|253
1741342130000|2025-03-07 10:08:50|||||||||31
1741342140000|2025-03-07 10:09:00|4783|4782.5|4782.5|4781.5|4783|4782.5|4782.5|4781.5|121
1741342150000|2025-03-07 10:09:10|4782|4781|4782|4781|4782|4781|4782|4781|213
1741342160000|2025-03-07 10:09:20|4781.5||4781.5||4781.5||4781.5||73
1741342170000|2025-03-07 10:09:30|4782||4782||4782||4782||3
1741342180000|2025-03-07 10:09:40|4784|4783|4784|4783|4784|4783|4783|4782.5|555
1741342190000|2025-03-07 10:09:50|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|0
1741342210000|2025-03-07 10:10:10|4784.5||4784.5||4784.5||4784.5||0
1741342230000|2025-03-07 10:10:30|4784|4783.5|4782|4781|4784|4783.5|4782|4781|554
1741342240000|2025-03-07 10:10:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|218
1741342250000|2025-03-07 10:10:50||4781||4781||4781||4781|1
1741342260000|2025-03-07 10:11:00|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|405
1741342270000|2025-03-07 10:11:10|4780.5|4780|4781|4780|4781|4780|4780.5|4780|144
1741342290000|2025-03-07 10:11:30|4780.5||4780.5||4780.5||4780.5||2
1741342300000|2025-03-07 10:11:40|4779.5|4779|4779.5|4779|4780|4779|4778.5|4778|339
1741342310000|2025-03-07 10:11:50|4780||4780||4780||4780||64
1741342320000|2025-03-07 10:12:00|4781|4780.5|4782|4781|4782|4781|4781|4780.5|1243
1741342340000|2025-03-07 10:12:20|4781.5|4780|4781.5|4781|4781.5|4781|4781|4780|21
1741342350000|2025-03-07 10:12:30|4782||4782||4782||4782||164
1741342360000|2025-03-07 10:12:40|||||||||102
1741342380000|2025-03-07 10:13:00||4781.5||4781.5||4781.5||4781.5|941
1741342390000|2025-03-07 10:13:10|||||||||682
1741342400000|2025-03-07 10:13:20|4782.5|4782|4783|4782.5|4783|4782.5|4782.5|4782|729
1741342410000|2025-03-07 10:13:30|4782|4781.5|4781|4780.5|4782|4781.5|4781|4780.5|441
1741342420000|2025-03-07 10:13:40|4782|4781|4782|4781|4782|4781|4782|4781|30
1741342430000|2025-03-07 10:13:50||4780.5||4780.5||4780.5||4780.5|0
1741342440000|2025-03-07 10:14:00|4781.5||4781.5||4781.5||4781||97
1741342460000|2025-03-07 10:14:20|4781|4780|4781|4780|4781|4780|4781|4780|51
1741342470000|2025-03-07 10:14:30|4780.5|4780.5|4780.5|4779.5|4780.5|4780.5|4780.5|4779.5|132
1741342480000|2025-03-07 10:14:40||4779||4779.5||4779.5||4779|16
1741342490000|2025-03-07 10:14:50|4780|4779|4780|4779|4780|4779|4780|4779|0
1741342500000|2025-03-07 10:15:00|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|0
1741342510000|2025-03-07 10:15:10|4780|4781|4782|4781|4782|4781|4780|4781|83
1741342520000|2025-03-07 10:15:20|4783.5|4783|4783|4782|4783.5|4783|4782.5|4781.5|634
1741342530000|2025-03-07 10:15:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|128
1741342540000|2025-03-07 10:15:40|4782||4782||4782||4782||62
1741342550000|2025-03-07 10:15:50|||||||||1
1741342560000|2025-03-07 10:16:00|4783|4782.5|4783|4781.5|4783.5|4782.5|4783|4781.5|1183
1741342570000|2025-03-07 10:16:10|4783.5|4782.5|4783|4782|4783.5|4782.5|4783|4782|131
1741342580000|2025-03-07 10:16:20|4783.5|4783|4783|4782.5|4784.5|4783.5|4783|4782.5|412
1741342590000|2025-03-07 10:16:30|4782.5|4782|4783.5|4782.5|4783.5|4782.5|4782|4781|492
1741342600000|2025-03-07 10:16:40|4783|4782|4783.5|4782.5|4783.5|4782.5|4782.5|4781.5|690
1741342610000|2025-03-07 10:16:50|4782.5|4781.5|4782|4781|4783.5|4782.5|4782|4781|951
1741342620000|2025-03-07 10:17:00|4783|4782|4782|4780.5|4783|4782|4782|4780.5|232
1741342630000|2025-03-07 10:17:10|4781|4780|4781|4780|4781|4780|4781|4780|135
1741342640000|2025-03-07 10:17:20|4780.5|4779.5|4783|4782|4783|4782|4780.5|4779.5|489
1741342650000|2025-03-07 10:17:30|4782.5||4782.5||4782.5||4782.5||3
1741342660000|2025-03-07 10:17:40|4784|4783|4783|4782|4784|4783|4783|4782|769
1741342670000|2025-03-07 10:17:50|4782.5|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4782.5|43
1741342690000|2025-03-07 10:18:10|4784|4783|4784|4783|4784.5|4783|4784|4782.5|79
1741342700000|2025-03-07 10:18:20||4782.5||4783||4783||4782.5|0
1741342710000|2025-03-07 10:18:30|4785|4784.5|4785|4784.5|4785|4784.5|4785|4784.5|72
1741342720000|2025-03-07 10:18:40|4785.5|4784|4785.5|4784.5|4785.5|4785|4785.5|4784|96
1741342730000|2025-03-07 10:18:50|4786|4785|4787|4786|4787|4786|4786|4785|69
1741342740000|2025-03-07 10:19:00|4786.5|4785.5|4785|4784.5|4786.5|4785.5|4785|4784.5|98
1741342760000|2025-03-07 10:19:20|4785.5||4785.5||4785.5||4785.5||126
1741342770000|2025-03-07 10:19:30|||||||||1
1741342780000|2025-03-07 10:19:40||4785||4785||4785||4785|0
1741342790000|2025-03-07 10:19:50|4785|4784.5|4785|4784|4785.5|4784.5|4785|4784|19
1741342800000|2025-03-07 10:20:00|4784|4783.5|4784|4783|4784|4783.5|4783|4782.5|399
1741342810000|2025-03-07 10:20:10|4783.5|4782.5|4784|4782.5|4784|4782.5|4783.5|4782.5|0
1741342820000|2025-03-07 10:20:20|4783.5||4784||4784||4783.5||0
1741342830000|2025-03-07 10:20:30|4783.5||4783.5||4783.5||4783.5||0
1741342840000|2025-03-07 10:20:40|4784||4784||4784||4784||0
1741342850000|2025-03-07 10:20:50|4783.5||4783.5||4784||4783.5||0
1741342870000|2025-03-07 10:21:10|4783|4782|4783.5|4782.5|4783.5|4782.5|4783|4782|176
1741342880000|2025-03-07 10:21:20|4783||4783||4783.5||4783||0
1741342890000|2025-03-07 10:21:30||4782||4782||4782||4782|13
1741342910000|2025-03-07 10:21:50|||||||||55
1741342920000|2025-03-07 10:22:00|4782.5|4781.5|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|80
1741342930000|2025-03-07 10:22:10|4781||4781.5||4781.5||4781||69
1741342950000|2025-03-07 10:22:30|4781||4781.5||4781.5||4781||70
1741342960000|2025-03-07 10:22:40|4780|4779.5|4779.5|4779|4780|4779.5|4779.5|4779|229
1741342970000|2025-03-07 10:22:50|||||||||50
1741342980000|2025-03-07 10:23:00||4778.5||4778.5||4778.5||4778.5|68
1741342990000|2025-03-07 10:23:10|4779||4779||4779||4779||198
1741343000000|2025-03-07 10:23:20|||||||||160
1741343010000|2025-03-07 10:23:30|||||||||93
1741343020000|2025-03-07 10:23:40|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|60
1741343030000|2025-03-07 10:23:50|4779.5||4779||4779.5||4779||231
1741343040000|2025-03-07 10:24:00|4779.5||4779.5||4779.5||4779.5||72
1741343050000|2025-03-07 10:24:10|4779||4779.5||4779.5||4779||17
1741343060000|2025-03-07 10:24:20|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|83
1741343070000|2025-03-07 10:24:30|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|57
1741343080000|2025-03-07 10:24:40|4779||4779||4779||4779||0
1741343090000|2025-03-07 10:24:50|4780.5|4780|4780.5|4779.5|4781|4780|4780|4779.5|796
1741343100000|2025-03-07 10:25:00|4781||4781||4781||4781||0
1741343110000|2025-03-07 10:25:10|4780.5|4780.5|4780.5|4779.5|4782|4780.5|4780|4779.5|397
1741343120000|2025-03-07 10:25:20|4779.5|4779|4778|4777.5|4779.5|4779|4778|4777.5|213
1741343130000|2025-03-07 10:25:30|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|337
1741343140000|2025-03-07 10:25:40|4777|4776.5|4776|4775.5|4777|4776.5|4776|4775.5|196
1741343150000|2025-03-07 10:25:50|4775.5|4774.5|4776|4775|4776|4775.5|4775.5|4774.5|149
1741343160000|2025-03-07 10:26:00||4775.5||4775||4775.5||4775|0
1741343170000|2025-03-07 10:26:10|4775.5|4774.5|4775|4774.5|4775.5|4774.5|4775|4774.5|1136
1741343180000|2025-03-07 10:26:20|4774.5|4774|4774|4773.5|4774.5|4774|4774|4773.5|159
1741343190000|2025-03-07 10:26:30|4773.5|4772.5|4775|4774|4775|4774|4773.5|4772.5|196
1741343200000|2025-03-07 10:26:40|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|25
1741343210000|2025-03-07 10:26:50|4773||4773.5||4774||4773||384
1741343230000|2025-03-07 10:27:10|4772.5|4772|4773|4772.5|4773.5|4772.5|4772.5|4772|171
1741343240000|2025-03-07 10:27:20|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|0
1741343260000|2025-03-07 10:27:40|4773|4773|4773.5|4773|4773.5|4773|4773|4773|115
1741343280000|2025-03-07 10:28:00|||||||||145
1741343290000|2025-03-07 10:28:10|4774.5|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|48
1741343300000|2025-03-07 10:28:20|4775||4774.5||4775||4774.5||0
1741343330000|2025-03-07 10:28:50|4773.5|4772.5|4774|4773|4774|4773|4773|4772.5|99
1741343340000|2025-03-07 10:29:00|4773.5||4773.5||4773.5||4773.5||150
1741343350000|2025-03-07 10:29:10|4774||4774||4774||4774||41
1741343360000|2025-03-07 10:29:20|4773.5|4773.5|4773.5|4772.5|4774.5|4773.5|4773.5|4772.5|394
1741343370000|2025-03-07 10:29:30|4774|4773|4774|4773|4774|4773|4774|4773|140
1741343380000|2025-03-07 10:29:40|4775|4772.5|4775|4774.5|4775|4774.5|4775|4772.5|1000
1741343390000|2025-03-07 10:29:50||4774||4774||4774||4774|80
1741343410000|2025-03-07 10:30:10|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|63
1741343420000|2025-03-07 10:30:20|||||||||208
1741343430000|2025-03-07 10:30:30|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|45
1741343480000|2025-03-07 10:31:20|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|244
1741343490000|2025-03-07 10:31:30|4773||4773||4773||4773||310
1741343500000|2025-03-07 10:31:40|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|114
1741343510000|2025-03-07 10:31:50|||||||||151
1741343520000|2025-03-07 10:32:00|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|153
1741343530000|2025-03-07 10:32:10|||||||||42
1741343540000|2025-03-07 10:32:20|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|169
1741343550000|2025-03-07 10:32:30|4774|4773|4774|4773|4774|4773.5|4774|4773|165
1741343560000|2025-03-07 10:32:40|4773|4772.5|4772.5|4772|4773|4772.5|4772.5|4772|191
1741343570000|2025-03-07 10:32:50||4771.5||4771.5||4772||4771.5|96
1741343580000|2025-03-07 10:33:00|4772|4771|4771.5|4771|4772|4771|4771.5|4771|85
1741343590000|2025-03-07 10:33:10|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|221
1741343600000|2025-03-07 10:33:20|4770|4769.5|4769.5|4768.5|4770|4769.5|4769|4768.5|244
1741343610000|2025-03-07 10:33:30|4770|4769.5|4772|4771|4772|4771|4770|4769|181
1741343620000|2025-03-07 10:33:40||4771.5||4771.5||4771.5||4771.5|0
1741343630000|2025-03-07 10:33:50|4772.5|4772|4773|4772.5|4773|4772.5|4772|4772|252
1741343640000|2025-03-07 10:34:00|||||||||1
1741343650000|2025-03-07 10:34:10|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|8
1741343660000|2025-03-07 10:34:20|4774.5|4774|4777|4776|4777|4776|4774.5|4774|51
1741343670000|2025-03-07 10:34:30|4778|4777|4778|4777.5|4778|4777.5|4778|4777|1041
1741343680000|2025-03-07 10:34:40|4778.5||4778.5||4778.5||4778.5||0
1741343700000|2025-03-07 10:35:00|4778|4777|4778|4777|4778|4777|4778|4777|22
1741343710000|2025-03-07 10:35:10|4778.5|4777.5|4777|4776.5|4779|4778|4777|4776.5|340
1741343720000|2025-03-07 10:35:20|4777.5|4775.5|4775.5|4775|4777.5|4775.5|4775.5|4775|1256
1741343730000|2025-03-07 10:35:30|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|123
1741343740000|2025-03-07 10:35:40|4775|4775|4776|4775.5|4776|4775.5|4775|4775|51
1741343760000|2025-03-07 10:36:00||4775||4775||4775||4775|124
1741343770000|2025-03-07 10:36:10|4777.5|4776.5|4777.5|4777|4777.5|4777|4777.5|4776.5|229
1741343780000|2025-03-07 10:36:20|4777|4776|4777.5|4777|4777.5|4777|4777|4776|117
1741343790000|2025-03-07 10:36:30|4779|4778|4779|4778|4779|4778.5|4779|4778|143
1741343810000|2025-03-07 10:36:50|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|93
1741343820000|2025-03-07 10:37:00|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778|207
1741343830000|2025-03-07 10:37:10|4778.5|4778|4777.5|4777|4778.5|4778|4777.5|4777|194
1741343840000|2025-03-07 10:37:20||4776.5||4776.5||4776.5||4776.5|31
1741343850000|2025-03-07 10:37:30|||||||||48
1741343880000|2025-03-07 10:38:00|4777||4777.5||4777.5||4777||0
1741343890000|2025-03-07 10:38:10|4776.5|4776|4776|4775|4776.5|4776|4776|4775|280
1741343900000|2025-03-07 10:38:20|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|48
1741343910000|2025-03-07 10:38:30|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|10
1741343930000|2025-03-07 10:38:50|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|1037
1741343940000|2025-03-07 10:39:00|||||||||3
1741343950000|2025-03-07 10:39:10|4775.5|4775|4775|4774.5|4775.5|4775|4775|4774.5|45
1741343960000|2025-03-07 10:39:20|4775.5|4775|4775.5|4774.5|4775.5|4775|4775.5|4774.5|41
1741343970000|2025-03-07 10:39:30||4774||4774||4774||4774|43
1741343980000|2025-03-07 10:39:40|4775|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|137
1741343990000|2025-03-07 10:39:50|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|18
1741344000000|2025-03-07 10:40:00|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|34
1741344010000|2025-03-07 10:40:10|4773.5|4773.5|4773.5|4772.5|4773.5|4773.5|4773.5|4772.5|79
1741344020000|2025-03-07 10:40:20|4774|4773|4774|4773|4774|4773|4774|4773|32
1741344030000|2025-03-07 10:40:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|112
1741344050000|2025-03-07 10:40:50|4774|4773|4774|4773|4774|4773.5|4774|4773|79
1741344070000|2025-03-07 10:41:10|4774.5|4773.5|4775.5|4774|4775.5|4774.5|4774.5|4773.5|300
1741344080000|2025-03-07 10:41:20||4774.5||4774.5||4774.5||4774.5|0
1741344090000|2025-03-07 10:41:30|4774.5|4774|4775|4774|4775|4774|4774.5|4774|85
1741344120000|2025-03-07 10:42:00||4774.5||4774||4774.5||4774|6
1741344130000|2025-03-07 10:42:10|4774.5|4773.5|4774|4773.5|4774.5|4773.5|4774|4773.5|76
1741344150000|2025-03-07 10:42:30|4774.5||4774||4774.5||4774||67
1741344160000|2025-03-07 10:42:40|4774.5|4773|4773.5|4773|4774.5|4773|4773.5|4773|45
1741344170000|2025-03-07 10:42:50|4774|4773.5|4772.5|4772|4774|4773.5|4772.5|4772|264
1741344180000|2025-03-07 10:43:00|4773|4774|4774.5|4773.5|4774.5|4774|4773|4773.5|205
1741344190000|2025-03-07 10:43:10|4775|4774|4775|4774|4775|4774|4775|4774|0
1741344200000|2025-03-07 10:43:20|4774.5||4774.5||4774.5||4774.5||0
1741344210000|2025-03-07 10:43:30||4773.5||4773.5||4773.5||4773.5|42
1741344220000|2025-03-07 10:43:40|4775|4774|4775|4774|4775|4774|4775|4773.5|100
1741344230000|2025-03-07 10:43:50|4776|4774.5|4776|4775|4776|4775|4776|4774.5|230
1741344250000|2025-03-07 10:44:10||4775.5||4775.5||4775.5||4775.5|0
1741344270000|2025-03-07 10:44:30|4777|4776|4777|4776|4777|4776|4777|4776|129
1741344280000|2025-03-07 10:44:40|4776.5||4776.5||4776.5||4776.5||285
1741344290000|2025-03-07 10:44:50|4777|4776.5|4777.5|4777|4777.5|4777|4777|4776.5|41
1741344300000|2025-03-07 10:45:00|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|41
1741344310000|2025-03-07 10:45:10|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|0
1741344320000|2025-03-07 10:45:20|4778|4776.5|4777|4776|4778|4777|4777|4776|133
1741344330000|2025-03-07 10:45:30|||||||||107
1741344340000|2025-03-07 10:45:40|||||||||56
1741344350000|2025-03-07 10:45:50|4776.5|4776.5|4776.5|4775.5|4776.5|4776.5|4776.5|4775.5|146
1741344360000|2025-03-07 10:46:00|4777|4776|4777|4776|4777|4776|4777|4776|55
1741344370000|2025-03-07 10:46:10|4776.5||4776.5||4777||4776.5||0
1741344380000|2025-03-07 10:46:20|4777|4775.5|4776.5|4775.5|4777|4775.5|4775.5|4775|144
1741344390000|2025-03-07 10:46:30|4776|4776|4776.5|4776|4776.5|4776|4776|4776|11
1741344410000|2025-03-07 10:46:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775|176
1741344420000|2025-03-07 10:47:00|4776|4775|4776|4775|4776|4775|4776|4775|48
1741344440000|2025-03-07 10:47:20||4775.5||4775||4775.5||4775|0
1741344450000|2025-03-07 10:47:30|4775.5||4775.5||4775.5||4775.5||2
1741344460000|2025-03-07 10:47:40|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|51
1741344470000|2025-03-07 10:47:50||4774||4774.5||4774.5||4774|226
1741344480000|2025-03-07 10:48:00|4775.5|4774|4775.5|4775|4775.5|4775|4775.5|4774|42
1741344510000|2025-03-07 10:48:30|||||||||83
1741344520000|2025-03-07 10:48:40|4775|4774.5|4774|4773.5|4775|4774.5|4774|4773|182
1741344530000|2025-03-07 10:48:50|4776|4775|4776|4775|4776|4775|4776|4775|98
1741344540000|2025-03-07 10:49:00|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|332
1741344550000|2025-03-07 10:49:10|||||||||149
1741344560000|2025-03-07 10:49:20|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|50
1741344570000|2025-03-07 10:49:30|4777||4777||4777||4777||7
1741344590000|2025-03-07 10:49:50||4776.5||4776.5||4776.5||4776.5|60
1741344600000|2025-03-07 10:50:00|4777.5||4777.5||4777.5||4777||6
1741344610000|2025-03-07 10:50:10|4777|4777|4778|4777|4778|4777|4777|4777|482
1741344630000|2025-03-07 10:50:30||4777.5||4777.5||4777.5||4777.5|0
1741344640000|2025-03-07 10:50:40|||||||||50
1741344660000|2025-03-07 10:51:00||4777||4777||4777||4777|48
1741344670000|2025-03-07 10:51:10||4777.5||4777.5||4777.5||4777.5|274
1741344690000|2025-03-07 10:51:30|||||||||42
1741344720000|2025-03-07 10:52:00||4777||4777||4777||4777|46
1741344730000|2025-03-07 10:52:10|4777.5|4776.5|4776|4775|4777.5|4776.5|4776|4775|223
1741344740000|2025-03-07 10:52:20|4777|4776|4777|4776|4777|4776|4777|4776|147
1741344760000|2025-03-07 10:52:40|4776|4775|4775|4774.5|4776|4775|4774.5|4773.5|384
1741344770000|2025-03-07 10:52:50|4775.5||4775.5||4775.5||4775.5||452
1741344780000|2025-03-07 10:53:00|4775|4775|4775.5|4775|4775.5|4775|4775|4775|6
1741344790000|2025-03-07 10:53:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|13
1741344800000|2025-03-07 10:53:20|4777|4776|4777|4776|4777.5|4776|4777|4776|0
1741344810000|2025-03-07 10:53:30|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|2
1741344830000|2025-03-07 10:53:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|60
1741344850000|2025-03-07 10:54:10|4777.5|4777|4779.5|4778.5|4779.5|4778.5|4777.5|4777|197
1741344860000|2025-03-07 10:54:20|4779|4778|4778|4777|4779|4778|4778|4777|731
1741344870000|2025-03-07 10:54:30|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776.5|42
1741344880000|2025-03-07 10:54:40||4777||4777||4777||4777|1
1741344890000|2025-03-07 10:54:50|4778.5|4778|4779.5|4778.5|4779.5|4778.5|4778.5|4778|239
1741344900000|2025-03-07 10:55:00|||||||||527
1741344910000|2025-03-07 10:55:10||4779||4779||4779||4779|70
1741344920000|2025-03-07 10:55:20|4780|4779.5|4780|4779|4780|4779.5|4780|4779|258
1741344940000|2025-03-07 10:55:40||4779.5||4779.5||4779.5||4779.5|0
1741344950000|2025-03-07 10:55:50|4781|4780|4781.5|4780|4781.5|4780|4781|4780|52
1741344960000|2025-03-07 10:56:00|4781||4781||4781||4781||0
1741344980000|2025-03-07 10:56:20|4781.5|4781|4784|4783|4784.5|4783|4781.5|4781|241
1741344990000|2025-03-07 10:56:30|4785|4784|4785|4784|4785|4784|4785|4784|40
1741345020000|2025-03-07 10:57:00|||||||||585
1741345030000|2025-03-07 10:57:10|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|146
1741345040000|2025-03-07 10:57:20|4785|4784|4785|4784|4785|4784|4785|4784|116
1741345050000|2025-03-07 10:57:30|4784.5|4784.5|4783.5|4782.5|4785|4784.5|4783.5|4782.5|348
1741345060000|2025-03-07 10:57:40|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|104
1741345070000|2025-03-07 10:57:50||4783.5||4783.5||4783.5||4783.5|50
1741345080000|2025-03-07 10:58:00||4784||4784||4784||4784|0
1741345100000|2025-03-07 10:58:20|||||||||5
1741345120000|2025-03-07 10:58:40|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|201
1741345140000|2025-03-07 10:59:00|4785|4784|4784.5|4784|4785|4784|4784.5|4784|46
1741345150000|2025-03-07 10:59:10||4783.5||4783.5||4783.5||4783.5|61
1741345160000|2025-03-07 10:59:20|4784||4784||4784||4784||0
1741345170000|2025-03-07 10:59:30|||||||||29
1741345180000|2025-03-07 10:59:40|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|48
1741345190000|2025-03-07 10:59:50|||||||||59
1741345200000|2025-03-07 11:00:00|4783|4782|4782.5|4782|4783|4782|4782.5|4782|46
1741345210000|2025-03-07 11:00:10|4781.5|4781.5|4782|4781|4782|4781.5|4781.5|4781|197
1741345230000|2025-03-07 11:00:30|4781.5|4780.5|4781|4780|4781.5|4781|4781|4780|418
1741345240000|2025-03-07 11:00:40|4780|4779.5|4779.5|4779|4780|4779.5|4779|4778.5|233
1741345250000|2025-03-07 11:00:50|4780|4778.5|4780|4779|4780|4779.5|4780|4778.5|139
1741345260000|2025-03-07 11:01:00|4780.5|4780|4780.5|4779.5|4780.5|4780|4780.5|4779.5|142
1741345270000|2025-03-07 11:01:10|4779|4778.5|4780.5|4779.5|4780.5|4779.5|4779|4778.5|197
1741345290000|2025-03-07 11:01:30|4781|4780|4781|4780|4781|4780|4781|4780|109
1741345300000|2025-03-07 11:01:40|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|0
1741345320000|2025-03-07 11:02:00|4781|4781|4781.5|4781|4781.5|4781|4781|4781|1
1741345330000|2025-03-07 11:02:10|||||||||12
1741345340000|2025-03-07 11:02:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|138
1741345350000|2025-03-07 11:02:30|4782||4782.5||4782.5||4782||0
1741345360000|2025-03-07 11:02:40|4783|4782|4783|4782|4783|4782|4783|4782|71
1741345370000|2025-03-07 11:02:50|4783.5|4783|4782.5|4781.5|4783.5|4783|4782|4781.5|332
1741345390000|2025-03-07 11:03:10|4783|4782|4782.5|4782|4783|4782|4782.5|4781.5|0
1741345400000|2025-03-07 11:03:20|4783||4783||4783||4782.5||0
1741345410000|2025-03-07 11:03:30|4782.5||4782.5||4783||4782.5||104
1741345420000|2025-03-07 11:03:40|4783||4783||4783||4783||50
1741345440000|2025-03-07 11:04:00||4782.5||4782.5||4782.5||4782|0
1741345450000|2025-03-07 11:04:10|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|144
1741345470000|2025-03-07 11:04:30|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|29
1741345480000|2025-03-07 11:04:40|4782.5|4782|4783|4782|4783|4782|4782.5|4782|54
1741345490000|2025-03-07 11:04:50|||||||||100
1741345500000|2025-03-07 11:05:00|4782.5|4781|4781.5|4780.5|4782.5|4781|4781|4780.5|62
1741345510000|2025-03-07 11:05:10|4781||4781||4781||4781||40
1741345520000|2025-03-07 11:05:20|4782|4781|4783|4782|4783|4782|4782|4780.5|1130
1741345530000|2025-03-07 11:05:30|4782.5|4781.5|4784|4783|4784|4783|4782.5|4781.5|302
1741345550000|2025-03-07 11:05:50|4783|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|36
1741345560000|2025-03-07 11:06:00|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|145
1741345570000|2025-03-07 11:06:10|4782||4782||4782||4782||0
1741345580000|2025-03-07 11:06:20|4782.5||4782.5||4782.5||4782.5||14
1741345590000|2025-03-07 11:06:30|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|82
1741345610000|2025-03-07 11:06:50|||||||||205
1741345620000|2025-03-07 11:07:00|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|424
1741345630000|2025-03-07 11:07:10|4783||4782.5||4783||4782.5||0
1741345640000|2025-03-07 11:07:20|4783|4782|4782.5|4782|4783|4782|4782.5|4782|76
1741345650000|2025-03-07 11:07:30|4783|4782.5|4783.5|4782|4783.5|4782.5|4783|4782|0
1741345660000|2025-03-07 11:07:40|4783||4783||4783||4783||750
1741345670000|2025-03-07 11:07:50|4783.5|4782.5|4784.5|4784|4784.5|4784|4783.5|4782.5|24
1741345680000|2025-03-07 11:08:00||4783.5||4783.5||4783.5||4783.5|90
1741345690000|2025-03-07 11:08:10|||||||||40
1741345700000|2025-03-07 11:08:20|||||||||349
1741345710000|2025-03-07 11:08:30||4784||4784||4784||4784|0
1741345720000|2025-03-07 11:08:40|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|32
1741345740000|2025-03-07 11:09:00|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|248
1741345750000|2025-03-07 11:09:10|4784|4783|4784|4783|4784|4783|4784|4783|60
1741345760000|2025-03-07 11:09:20|4783.5||4783.5||4783.5||4783.5||130
1741345770000|2025-03-07 11:09:30|4784|4782.5|4784|4783|4784|4783|4784|4782.5|39
1741345780000|2025-03-07 11:09:40|4783.5|4782.5|4783|4782.5|4783.5|4783|4783|4782.5|85
1741345790000|2025-03-07 11:09:50|4783.5|4782|4781.5|4781|4783.5|4782|4781.5|4781|144
1741345800000|2025-03-07 11:10:00|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781|103
1741345810000|2025-03-07 11:10:10||4781||4781||4781||4781|131
1741345820000|2025-03-07 11:10:20|4780.5|4780|4781|4780|4781|4780|4780.5|4779.5|361
1741345830000|2025-03-07 11:10:30|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780.5|175
1741345840000|2025-03-07 11:10:40|||||||||35
1741345850000|2025-03-07 11:10:50|4782.5|4781.5|4781.5|4780.5|4782.5|4781.5|4781.5|4780.5|141
1741345860000|2025-03-07 11:11:00|4781|4780|4781|4780|4781|4780.5|4781|4780|0
1741345870000|2025-03-07 11:11:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|13
1741345880000|2025-03-07 11:11:20|||||||||3
1741345890000|2025-03-07 11:11:30|4783|4782.5|4784.5|4783.5|4784.5|4783.5|4783|4782.5|261
1741345900000|2025-03-07 11:11:40|4783|4783|4783|4782|4783|4783|4783|4782|14
1741345910000|2025-03-07 11:11:50|4782.5||4783||4783||4782.5||106
1741345920000|2025-03-07 11:12:00|||||||||85
1741345930000|2025-03-07 11:12:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781|259
1741345940000|2025-03-07 11:12:20||4781||4781.5||4781.5||4781|325
1741345950000|2025-03-07 11:12:30|4781|4780|4782.5|4781.5|4782.5|4781.5|4781|4780|164
1741345960000|2025-03-07 11:12:40|4783.5|4782|4783|4782|4783.5|4782|4783|4782|140
1741345970000|2025-03-07 11:12:50|||||||||440
1741345980000|2025-03-07 11:13:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1741345990000|2025-03-07 11:13:10|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|268
1741346010000|2025-03-07 11:13:30|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|199
1741346020000|2025-03-07 11:13:40|||||||||138
1741346030000|2025-03-07 11:13:50|4782|4781|4782|4781|4782|4781|4782|4781|87
1741346050000|2025-03-07 11:14:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|12
1741346070000|2025-03-07 11:14:30|4782||4782.5||4782.5||4782||13
1741346090000|2025-03-07 11:14:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782|163
1741346100000|2025-03-07 11:15:00|4783||4783||4783||4783||15
1741346110000|2025-03-07 11:15:10|4783.5||4783.5||4783.5||4783.5||43
1741346120000|2025-03-07 11:15:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|59
1741346130000|2025-03-07 11:15:30|4784||4784.5||4784.5||4784||42
1741346140000|2025-03-07 11:15:40|4785.5|4784.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|464
1741346150000|2025-03-07 11:15:50|4784.5|4784|4784|4783|4785|4784|4784|4783|166
1741346190000|2025-03-07 11:16:30|4785|4784|4785|4783.5|4785|4784|4785|4783.5|13
1741346200000|2025-03-07 11:16:40||4784||4784||4784||4783.5|313
1741346210000|2025-03-07 11:16:50|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|24
1741346230000|2025-03-07 11:17:10|4785|4784|4785|4784|4785|4784|4785|4784|241
1741346240000|2025-03-07 11:17:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1741346250000|2025-03-07 11:17:30|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|73
1741346260000|2025-03-07 11:17:40|4786.5|4786.5|4787.5|4786.5|4787.5|4786.5|4786.5|4786.5|75
1741346270000|2025-03-07 11:17:50|4787|4786|4787|4786|4787|4786|4787|4786|266
1741346280000|2025-03-07 11:18:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|312
1741346290000|2025-03-07 11:18:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|161
1741346310000|2025-03-07 11:18:30|4788|4787|4788|4787|4788|4787|4788|4787|62
1741346320000|2025-03-07 11:18:40|4788.5|4787.5|4790|4789|4790|4789|4788.5|4787.5|47
1741346370000|2025-03-07 11:19:30|4789|4788.5|4788.5|4788|4789|4788.5|4788.5|4788|26
1741346380000|2025-03-07 11:19:40|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4786|4785.5|376
1741346390000|2025-03-07 11:19:50|4787|4786|4786.5|4786|4787.5|4786.5|4786.5|4785.5|238
1741346400000|2025-03-07 11:20:00|4787|4785.5|4787|4786|4787.5|4786.5|4787|4785.5|309
1741346410000|2025-03-07 11:20:10|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786|50
1741346430000|2025-03-07 11:20:30|4788|4787|4788|4787|4788|4787|4788|4787|110
1741346440000|2025-03-07 11:20:40|4787.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787.5|4787.5|4874
1741346460000|2025-03-07 11:21:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|359
1741346470000|2025-03-07 11:21:10|4789||4789.5||4789.5||4789||50
1741346480000|2025-03-07 11:21:20|4789|4788|4789|4788|4789|4788|4789|4788|54
1741346490000|2025-03-07 11:21:30|4788.5|4787.5|4788|4787|4788.5|4788|4788|4787|87
1741346500000|2025-03-07 11:21:40|4787|4786|4787.5|4786|4787.5|4786|4787|4786|76
1741346510000|2025-03-07 11:21:50||4786.5||4786.5||4786.5||4786.5|100
1741346530000|2025-03-07 11:22:10|4787|4787|4787.5|4786.5|4788|4787|4787|4786.5|213
1741346540000|2025-03-07 11:22:20|||||||||33
1741346550000|2025-03-07 11:22:30|4788|4787|4788|4787|4788|4787|4788|4787|105
1741346560000|2025-03-07 11:22:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|0
1741346570000|2025-03-07 11:22:50|4789|4788|4787.5|4787|4789|4788|4787.5|4787|164
1741346580000|2025-03-07 11:23:00|4787|4786.5|4787|4786|4787|4786.5|4787|4786|167
1741346590000|2025-03-07 11:23:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|53
1741346600000|2025-03-07 11:23:20|4787|4786|4787|4786|4787|4786|4787|4785.5|0
1741346610000|2025-03-07 11:23:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|153
1741346650000|2025-03-07 11:24:10|4788|4787|4788|4787|4788|4787|4788|4787|70
1741346670000|2025-03-07 11:24:30|||||||||9
1741346680000|2025-03-07 11:24:40|4787.5|4786.5|4788|4786.5|4788|4787|4787.5|4786.5|6
1741346690000|2025-03-07 11:24:50|4787.5|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|296
1741346700000|2025-03-07 11:25:00|4788|4787|4786.5|4785|4788|4787|4785.5|4784.5|281
1741346710000|2025-03-07 11:25:10||4785.5||4785.5||4785.5||4785.5|0
1741346720000|2025-03-07 11:25:20|4786|4785|4786|4785|4786|4785|4786|4784.5|26
1741346730000|2025-03-07 11:25:30||4784.5||4785||4785||4784.5|50
1741346740000|2025-03-07 11:25:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|167
1741346750000|2025-03-07 11:25:50||4785||4785||4785||4785|0
1741346760000|2025-03-07 11:26:00|4785.5|4784.5|4786.5|4785|4786.5|4785.5|4785.5|4784.5|265
1741346770000|2025-03-07 11:26:10|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|143
1741346790000|2025-03-07 11:26:30|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|746
1741346800000|2025-03-07 11:26:40|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784.5|180
1741346810000|2025-03-07 11:26:50|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|122
1741346820000|2025-03-07 11:27:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|142
1741346840000|2025-03-07 11:27:20|4783||4783.5||4783.5||4783||156
1741346850000|2025-03-07 11:27:30|4784|4783|4784|4783|4784|4783|4784|4783|0
1741346860000|2025-03-07 11:27:40|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|5
1741346870000|2025-03-07 11:27:50|4784|4783|4784|4783|4784|4783|4784|4783|82
1741346890000|2025-03-07 11:28:10||4783.5||4783.5||4783.5||4783.5|113
1741346900000|2025-03-07 11:28:20|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|84
1741346910000|2025-03-07 11:28:30||4782||4782||4782||4782|177
1741346920000|2025-03-07 11:28:40|4783.5|4783|4784|4783|4784|4783.5|4783.5|4783|249
1741346930000|2025-03-07 11:28:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|175
1741346940000|2025-03-07 11:29:00||4784||4784||4784||4784|22
1741346950000|2025-03-07 11:29:10|4782.5|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|51
1741346960000|2025-03-07 11:29:20|4783|4781.5|4783|4781.5|4783|4781.5|4782.5|4781.5|0
1741346970000|2025-03-07 11:29:30||4782||4782||4782||4782|0
1741346980000|2025-03-07 11:29:40||4781.5||4782||4782||4781.5|0
1741346990000|2025-03-07 11:29:50|4783.5|4781.5|4783|4782|4783.5|4782|4783|4781.5|0
1741347000000|2025-03-07 11:30:00||4781.5||4781.5||4781.5||4781.5|0
1741347010000|2025-03-07 11:30:10|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|0
1741347020000|2025-03-07 11:30:20|4782|4781|4782|4781|4782|4781|4782|4781|18
1741347030000|2025-03-07 11:30:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|188
1741347040000|2025-03-07 11:30:40|4783.5|4782.5|4784|4783|4784|4783|4783.5|4782.5|162
1741347050000|2025-03-07 11:30:50|4783.5||4784||4784||4783.5||13
1741347060000|2025-03-07 11:31:00|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|34
1741347090000|2025-03-07 11:31:30|4783|4781|4781.5|4781|4783|4781|4781.5|4781|239
1741347100000|2025-03-07 11:31:40|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|203
1741347110000|2025-03-07 11:31:50|4782||4782.5||4782.5||4782||59
1741347120000|2025-03-07 11:32:00|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|158
1741347130000|2025-03-07 11:32:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|5042
1741347140000|2025-03-07 11:32:20|4781|4780|4781.5|4780|4781.5|4780|4781|4780|39
1741347150000|2025-03-07 11:32:30|4781|4780.5|4781.5|4780|4781.5|4780.5|4781|4780|33
1741347160000|2025-03-07 11:32:40|||||||||6
1741347170000|2025-03-07 11:32:50|4782|4780.5|4782|4780.5|4782|4781.5|4782|4780.5|139
1741347180000|2025-03-07 11:33:00|4782.5|4781|4782|4781.5|4782.5|4781.5|4782|4781|112
1741347190000|2025-03-07 11:33:10|4782.5|4782|4783|4782|4783|4782|4782.5|4782|183
1741347200000|2025-03-07 11:33:20|4783.5|4783|4784|4783|4784|4783|4783.5|4783|150
1741347210000|2025-03-07 11:33:30||4783.5||4783.5||4783.5||4783.5|1
1741347220000|2025-03-07 11:33:40||4783||4783||4783||4783|52
1741347240000|2025-03-07 11:34:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|70
1741347250000|2025-03-07 11:34:10|4784|4783|4784|4783.5|4784|4783.5|4784|4783|18
1741347260000|2025-03-07 11:34:20|4784.5|4784|4784.5|4784|4784.5|4784|4784.5|4784|430
1741347280000|2025-03-07 11:34:40|4784|4783.5|4785|4784|4785|4784|4784|4783.5|344
1741347290000|2025-03-07 11:34:50|4786|4785|4786|4785|4786|4785|4786|4784.5|67
1741347300000|2025-03-07 11:35:00|4785.5|4784.5|4785.5|4784.5|4785.5|4785|4785.5|4784.5|303
1741347310000|2025-03-07 11:35:10|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|200
1741347320000|2025-03-07 11:35:20|4786|4784.5|4786|4785|4786|4785|4786|4784.5|34
1741347330000|2025-03-07 11:35:30||4784.5||4785||4785||4784.5|11
1741347350000|2025-03-07 11:35:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|0
1741347360000|2025-03-07 11:36:00||4785||4785.5||4785.5||4785|0
1741347370000|2025-03-07 11:36:10|4788|4785|4788.5|4787.5|4788.5|4788|4788|4785|154
1741347380000|2025-03-07 11:36:20|4788|4787|4788|4786.5|4788|4787|4787.5|4786.5|124
1741347390000|2025-03-07 11:36:30|4787.5|4787|4788|4787|4788|4787|4787.5|4787|0
1741347400000|2025-03-07 11:36:40|4788.5||4788||4788.5||4788||140
1741347420000|2025-03-07 11:37:00|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|104
1741347430000|2025-03-07 11:37:10|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|59
1741347440000|2025-03-07 11:37:20|4787.5|4787|4787.5|4786|4787.5|4787|4787|4786|160
1741347450000|2025-03-07 11:37:30||4786.5||4786.5||4786.5||4786|0
1741347470000|2025-03-07 11:37:50|4787|4786|4787|4786|4787|4786|4787|4786|40
1741347480000|2025-03-07 11:38:00|4786.5|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|242
1741347500000|2025-03-07 11:38:20|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784.5|260
1741347510000|2025-03-07 11:38:30|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|215
1741347530000|2025-03-07 11:38:50|4785||4785.5||4785.5||4785||328
1741347540000|2025-03-07 11:39:00|4784.5|4784|4785|4784|4785|4784|4784.5|4784|30
1741347550000|2025-03-07 11:39:10|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|243
1741347560000|2025-03-07 11:39:20|4785|4784|4785|4784|4785|4784|4785|4784|75
1741347570000|2025-03-07 11:39:30|4784.5|4784.5|4785.5|4784.5|4785.5|4784.5|4784.5|4784|482
1741347580000|2025-03-07 11:39:40||4784||4784.5||4784.5||4784|75
1741347590000|2025-03-07 11:39:50|4785|4784|4784|4782.5|4785|4784|4783.5|4782.5|107
1741347600000|2025-03-07 11:40:00|4783.5|4783|4783|4782.5|4784|4783|4783|4782.5|466
1741347610000|2025-03-07 11:40:10|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|30
1741347620000|2025-03-07 11:40:20|4782|4781|4782|4781|4782|4781|4782|4781|20
1741347640000|2025-03-07 11:40:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|40
1741347650000|2025-03-07 11:40:50|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|250
1741347660000|2025-03-07 11:41:00|4778.5|4777.5|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|277
1741347670000|2025-03-07 11:41:10|4778|4777|4778|4777|4778|4777|4778|4777|460
1741347680000|2025-03-07 11:41:20||4776.5||4777||4777||4776.5|1
1741347690000|2025-03-07 11:41:30|||||||||36
1741347700000|2025-03-07 11:41:40|4777.5|4777.5|4777|4776.5|4777.5|4777.5|4777|4776.5|90
1741347710000|2025-03-07 11:41:50|4778|4777|4777|4776|4778|4777|4777|4776|78
1741347720000|2025-03-07 11:42:00|4776.5|4775.5|4777.5|4776.5|4777.5|4776.5|4776.5|4775.5|115
1741347730000|2025-03-07 11:42:10|4777|4776|4778|4777|4778|4777|4777|4776|76
1741347750000|2025-03-07 11:42:30||4776.5||4776.5||4776.5||4776.5|70
1741347760000|2025-03-07 11:42:40|4777.5|4777|4778|4777|4778|4777|4777.5|4777|80
1741347770000|2025-03-07 11:42:50|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|114
1741347790000|2025-03-07 11:43:10|4777|4776|4776.5|4776|4777.5|4776|4776.5|4776|245
1741347800000|2025-03-07 11:43:20||4775.5||4775.5||4775.5||4775.5|30
1741347810000|2025-03-07 11:43:30|4777|4776|4777|4776|4777|4776|4777|4776|140
1741347820000|2025-03-07 11:43:40|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776|7
1741347830000|2025-03-07 11:43:50|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|209
1741347840000|2025-03-07 11:44:00||4777||4777.5||4777.5||4777|0
1741347850000|2025-03-07 11:44:10|4778|4777|4778|4777|4778.5|4777.5|4778|4777|115
1741347860000|2025-03-07 11:44:20|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|69
1741347870000|2025-03-07 11:44:30|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|10
1741347880000|2025-03-07 11:44:40|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|454
1741347890000|2025-03-07 11:44:50|4778|4777|4778|4777|4778|4777|4778|4776.5|78
1741347900000|2025-03-07 11:45:00|4778.5|4776.5|4778.5|4777.5|4778.5|4777.5|4778.5|4776.5|123
1741347920000|2025-03-07 11:45:20|4778|4777|4777.5|4777|4778|4777|4777.5|4777|181
1741347930000|2025-03-07 11:45:30|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|40
1741347950000|2025-03-07 11:45:50|4777|4776|4777|4776|4777|4776|4777|4776|114
1741347960000|2025-03-07 11:46:00|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|26
1741347970000|2025-03-07 11:46:10|4777|4776|4775.5|4774.5|4777|4776|4775.5|4774.5|252
1741347980000|2025-03-07 11:46:20|4776|4775|4776|4775|4776|4775|4776|4775|128
1741347990000|2025-03-07 11:46:30|4776.5|4776|4775.5|4774.5|4776.5|4776|4775.5|4774.5|353
1741348000000|2025-03-07 11:46:40|4775|4774|4773.5|4772.5|4775|4774|4773.5|4772.5|308
1741348020000|2025-03-07 11:47:00|4773|4771.5|4771|4770|4773|4771.5|4771|4770|442
1741348030000|2025-03-07 11:47:10|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|328
1741348040000|2025-03-07 11:47:20||4770.5||4770||4770.5||4770|0
1741348050000|2025-03-07 11:47:30||4770.5||4770.5||4770.5||4770|45
1741348060000|2025-03-07 11:47:40||4770||4770.5||4770.5||4770|0
1741348070000|2025-03-07 11:47:50|4771|4770|4771.5|4770|4771.5|4770.5|4770.5|4769.5|368
1741348080000|2025-03-07 11:48:00|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|126
1741348090000|2025-03-07 11:48:10|4771|4769.5|4771|4769.5|4771|4770|4771|4769.5|68
1741348100000|2025-03-07 11:48:20||4770||4769.5||4770||4769.5|240
1741348110000|2025-03-07 11:48:30|||||||||5
1741348120000|2025-03-07 11:48:40||4770||4769.5||4770||4769.5|2
1741348130000|2025-03-07 11:48:50|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|213
1741348140000|2025-03-07 11:49:00|4770|4770|4770.5|4770|4770.5|4770|4770|4770|36
1741348150000|2025-03-07 11:49:10|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|209
1741348170000|2025-03-07 11:49:30|4770||4770||4770||4770||141
1741348180000|2025-03-07 11:49:40|4771|4770.5|4772|4771|4772|4771|4771|4769.5|242
1741348190000|2025-03-07 11:49:50|4772.5|4771.5|4772.5|4771.5|4773|4772|4772.5|4771.5|159
1741348200000|2025-03-07 11:50:00|4772|4771|4772|4771|4772|4771|4772|4771|17
1741348210000|2025-03-07 11:50:10|4771.5||4772||4772||4771.5||345
1741348230000|2025-03-07 11:50:30|4773|4772|4772.5|4771|4773|4772|4772|4771|1
1741348240000|2025-03-07 11:50:40|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771|166
1741348250000|2025-03-07 11:50:50|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|106
1741348260000|2025-03-07 11:51:00|4772|4771|4771.5|4770.5|4772|4771|4771.5|4770.5|333
1741348270000|2025-03-07 11:51:10|4772||4772||4772||4771.5||8
1741348280000|2025-03-07 11:51:20|4771.5|4771|4772|4771|4772|4771|4771.5|4771|0
1741348290000|2025-03-07 11:51:30|4771.5||4772||4772||4771.5||17
1741348300000|2025-03-07 11:51:40|4773|4772|4773|4772|4773|4772|4773|4772|268
1741348320000|2025-03-07 11:52:00|4772|4771.5|4772|4771|4772|4771.5|4771.5|4770.5|128
1741348330000|2025-03-07 11:52:10|4771.5|4770.5|4772.5|4771|4772.5|4771|4771.5|4770.5|12
1741348340000|2025-03-07 11:52:20|4773|4771.5|4773|4772|4773|4772|4773|4771.5|159
1741348350000|2025-03-07 11:52:30|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|283
1741348360000|2025-03-07 11:52:40|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|53
1741348370000|2025-03-07 11:52:50|4774|4773|4774|4773|4774|4773|4774|4773|57
1741348380000|2025-03-07 11:53:00|4774.5||4774||4774.5||4774||0
1741348390000|2025-03-07 11:53:10|4773.5|4772.5|4772.5|4772|4774|4772.5|4772.5|4772|102
1741348400000|2025-03-07 11:53:20|4773|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|177
1741348410000|2025-03-07 11:53:30|||||||||16
1741348420000|2025-03-07 11:53:40|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|149
1741348430000|2025-03-07 11:53:50|4772.5|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|115
1741348440000|2025-03-07 11:54:00|4772||4772||4772||4772||208
1741348450000|2025-03-07 11:54:10|4772.5|4771|4772|4771|4772.5|4771|4772|4771|109
1741348460000|2025-03-07 11:54:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4770.5|4769.5|212
1741348470000|2025-03-07 11:54:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|50
1741348480000|2025-03-07 11:54:40|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|204
1741348490000|2025-03-07 11:54:50|4769.5|4768|4769.5|4768|4769.5|4768.5|4769.5|4768|0
1741348500000|2025-03-07 11:55:00|4769||4769||4769||4769||0
1741348520000|2025-03-07 11:55:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|125
1741348530000|2025-03-07 11:55:30|4769|4768|4769|4768|4769|4768|4768.5|4767.5|236
1741348540000|2025-03-07 11:55:40|||||||||94
1741348550000|2025-03-07 11:55:50||4767.5||4768||4768||4767.5|52
1741348560000|2025-03-07 11:56:00|4768.5|4767.5|4770|4769|4770|4769|4768.5|4767.5|326
1741348570000|2025-03-07 11:56:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|12
1741348590000|2025-03-07 11:56:30|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|10
1741348600000|2025-03-07 11:56:40|4770||4770||4770||4770||1284
1741348620000|2025-03-07 11:57:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|104
1741348630000|2025-03-07 11:57:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|148
1741348640000|2025-03-07 11:57:20|4770|4769|4770.5|4769|4770.5|4769|4770|4769|185
1741348650000|2025-03-07 11:57:30|4770|4769.5|4770.5|4769|4770.5|4769.5|4770|4769|0
1741348660000|2025-03-07 11:57:40|4770||4770||4770||4770||129
1741348680000|2025-03-07 11:58:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|144
1741348690000|2025-03-07 11:58:10|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|52
1741348700000|2025-03-07 11:58:20|4769|4768|4769|4768|4769|4768|4769|4768|12
1741348710000|2025-03-07 11:58:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|75
1741348720000|2025-03-07 11:58:40|4768|4767|4768|4767|4768|4767|4768|4767|328
1741348730000|2025-03-07 11:58:50|4768.5|4766.5|4768.5|4767.5|4768.5|4767.5|4768.5|4766.5|18
1741348740000|2025-03-07 11:59:00|4769|4768|4769.5|4768|4769.5|4768.5|4769|4768|323
1741348750000|2025-03-07 11:59:10|4769|4768.5|4769.5|4768.5|4769.5|4769|4769|4768|101
1741348760000|2025-03-07 11:59:20|||||||||1
1741348770000|2025-03-07 11:59:30|4770|4769|4770|4769|4770|4769|4770|4769|119
1741348780000|2025-03-07 11:59:40|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768.5|19
1741348790000|2025-03-07 11:59:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|0
1741348800000|2025-03-07 12:00:00|4772|4771|4771.5|4770|4773|4772|4770.5|4770|206
1741348810000|2025-03-07 12:00:10|4771||4771||4771||4771||0
1741348820000|2025-03-07 12:00:20|4770.5|4769|4769|4768.5|4771|4769|4769|4768.5|83
1741348830000|2025-03-07 12:00:30|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|51
1741348850000|2025-03-07 12:00:50|4769|4767|4768|4766.5|4769|4767|4768|4766.5|226
1741348860000|2025-03-07 12:01:00|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|0
1741348870000|2025-03-07 12:01:10|4768|4767|4768|4767|4768|4767|4768|4767|0
1741348880000|2025-03-07 12:01:20|4769|4768|4769|4768|4769|4768|4769|4767.5|37
1741348890000|2025-03-07 12:01:30|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|182
1741348900000|2025-03-07 12:01:40|4768|4768|4769|4768|4769|4768|4768|4768|14
1741348910000|2025-03-07 12:01:50|4769.5|4768.5|4769|4768|4769.5|4768.5|4769|4768|88
1741348920000|2025-03-07 12:02:00|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|383
1741348930000|2025-03-07 12:02:10|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|74
1741348940000|2025-03-07 12:02:20|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|136
1741348950000|2025-03-07 12:02:30|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|125
1741348960000|2025-03-07 12:02:40|4768|4766|4767.5|4766|4768|4766|4767|4766|127
1741348970000|2025-03-07 12:02:50|4768|4766.5|4768|4767|4768|4767|4768|4766.5|107
1741348980000|2025-03-07 12:03:00|4768.5|4767.5|4770|4769|4770|4769|4768.5|4767.5|271
1741348990000|2025-03-07 12:03:10||4769.5||4769||4769.5||4769|73
1741349010000|2025-03-07 12:03:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|32
1741349020000|2025-03-07 12:03:40|4770|4769|4770|4769|4770|4769|4770|4768.5|143
1741349040000|2025-03-07 12:04:00|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|559
1741349050000|2025-03-07 12:04:10|4770|4769|4770|4769|4770|4769|4770|4769|10
1741349060000|2025-03-07 12:04:20|4769|4768|4769|4767.5|4769.5|4768.5|4768.5|4767.5|517
1741349070000|2025-03-07 12:04:30|4768.5||4769||4769||4768.5||2
1741349080000|2025-03-07 12:04:40|4768.5||4768.5||4768.5||4768.5||38
1741349100000|2025-03-07 12:05:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|75
1741349110000|2025-03-07 12:05:10|4768|4767|4768|4767|4768|4767|4768|4767|24
1741349120000|2025-03-07 12:05:20|4767|4766.5|4767|4766|4767|4766.5|4766.5|4765.5|601
1741349130000|2025-03-07 12:05:30|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|34
1741349150000|2025-03-07 12:05:50|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|150
1741349160000|2025-03-07 12:06:00|4766.5|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|210
1741349170000|2025-03-07 12:06:10|4767.5|4766|4767|4766|4767.5|4766|4767|4766|130
1741349180000|2025-03-07 12:06:20||4766.5||4765.5||4766.5||4765.5|183
1741349190000|2025-03-07 12:06:30||4766||4765.5||4766||4765.5|177
1741349200000|2025-03-07 12:06:40||4766||4766||4766||4766|0
1741349210000|2025-03-07 12:06:50||4766.5||4766||4766.5||4766|45
1741349220000|2025-03-07 12:07:00|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|344
1741349230000|2025-03-07 12:07:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|319
1741349240000|2025-03-07 12:07:20|4767|4764.5|4765|4764|4767|4764.5|4765|4763.5|317
1741349250000|2025-03-07 12:07:30|4765.5||4765||4765.5||4765||199
1741349260000|2025-03-07 12:07:40|4765.5||4765.5||4765.5||4765||0
1741349270000|2025-03-07 12:07:50|4765||4765||4765||4765||0
1741349280000|2025-03-07 12:08:00|4765.5|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|240
1741349290000|2025-03-07 12:08:10||4764||4764||4764||4764|20
1741349300000|2025-03-07 12:08:20|4764.5|4763|4764|4763|4764.5|4763|4764|4763|594
1741349310000|2025-03-07 12:08:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|101
1741349320000|2025-03-07 12:08:40|4763|4762|4763|4762|4763|4762|4763|4762|28
1741349330000|2025-03-07 12:08:50|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|133
1741349370000|2025-03-07 12:09:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762|81
1741349380000|2025-03-07 12:09:40||4762||4762||4762||4762|0
1741349390000|2025-03-07 12:09:50|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|283
1741349400000|2025-03-07 12:10:00|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|55
1741349410000|2025-03-07 12:10:10|4761.5|4760.5|4761|4760|4761.5|4760.5|4760.5|4760|344
1741349420000|2025-03-07 12:10:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|130
1741349430000|2025-03-07 12:10:30|4762|4761|4762|4761|4762|4761|4762|4761|145
1741349440000|2025-03-07 12:10:40|||||||||107
1741349460000|2025-03-07 12:11:00|||||||||34
1741349470000|2025-03-07 12:11:10|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|29
1741349490000|2025-03-07 12:11:30|4761.5|4760.5|4761.5|4760|4761.5|4760.5|4761.5|4760|121
1741349500000|2025-03-07 12:11:40|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|173
1741349510000|2025-03-07 12:11:50|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|159
1741349520000|2025-03-07 12:12:00|4761|4760|4761|4760|4761|4760|4761|4760|93
1741349550000|2025-03-07 12:12:30|4762.5|4761|4763|4762|4763|4762|4762.5|4761|387
1741349570000|2025-03-07 12:12:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|78
1741349580000|2025-03-07 12:13:00|4762|4761|4762|4761|4762|4761|4762|4761|256
1741349590000|2025-03-07 12:13:10|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|149
1741349600000|2025-03-07 12:13:20|4761.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|54
1741349610000|2025-03-07 12:13:30|4762|4761|4762|4761|4762|4761|4762|4760.5|71
1741349620000|2025-03-07 12:13:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761|0
1741349640000|2025-03-07 12:14:00|4763|4762|4763|4762|4763|4762|4763|4762|310
1741349650000|2025-03-07 12:14:10||4762.5||4762||4762.5||4762|36
1741349660000|2025-03-07 12:14:20|||||||||158
1741349670000|2025-03-07 12:14:30|4763.5|4762.5|4763.5|4763|4763.5|4763|4763.5|4762.5|58
1741349680000|2025-03-07 12:14:40||4762.5||4762.5||4762.5||4762.5|84
1741349690000|2025-03-07 12:14:50|||||||||34
1741349700000|2025-03-07 12:15:00|4763||4763.5||4763.5||4763||257
1741349710000|2025-03-07 12:15:10|4764|4763|4764|4763|4764|4763|4764|4763|160
1741349720000|2025-03-07 12:15:20|||||||||68
1741349740000|2025-03-07 12:15:40|4762.5|4762|4763|4762|4763|4762|4762.5|4761.5|65
1741349750000|2025-03-07 12:15:50|4762.5|4762.5|4762.5|4761|4762.5|4762.5|4762.5|4761|131
1741349760000|2025-03-07 12:16:00|4762|4761.5|4761.5|4760.5|4762.5|4761.5|4761|4760|378
1741349770000|2025-03-07 12:16:10|||||||||215
1741349780000|2025-03-07 12:16:20|||||||||144
1741349790000|2025-03-07 12:16:30|4761|4760|4761|4760|4761|4760|4761|4760|116
1741349800000|2025-03-07 12:16:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|154
1741349810000|2025-03-07 12:16:50||4760||4760||4760||4760|1
1741349820000|2025-03-07 12:17:00|4762|4760.5|4762|4761.5|4762|4761.5|4762|4760.5|286
1741349830000|2025-03-07 12:17:10|4762.5||4762.5||4762.5||4762.5||0
1741349840000|2025-03-07 12:17:20|||||||||46
1741349850000|2025-03-07 12:17:30|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|20
1741349860000|2025-03-07 12:17:40|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4759.5|373
1741349870000|2025-03-07 12:17:50||4759.5||4759.5||4759.5||4759.5|292
1741349880000|2025-03-07 12:18:00||4760||4760||4760||4760|67
1741349890000|2025-03-07 12:18:10|||||||||225
1741349900000|2025-03-07 12:18:20|||||||||62
1741349910000|2025-03-07 12:18:30|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|193
1741349920000|2025-03-07 12:18:40|4759|4758|4759.5|4758|4759.5|4758.5|4759|4758|119
1741349930000|2025-03-07 12:18:50|4759|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|0
1741349950000|2025-03-07 12:19:10|4758.5|4758|4757.5|4756.5|4758.5|4758|4756.5|4756|338
1741349960000|2025-03-07 12:19:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|362
1741349970000|2025-03-07 12:19:30|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|284
1741349980000|2025-03-07 12:19:40|4759|4758|4759|4758|4759.5|4758|4759|4758|208
1741349990000|2025-03-07 12:19:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|0
1741350000000|2025-03-07 12:20:00|4759|4758|4759|4758|4759|4758|4759|4758|40
1741350010000|2025-03-07 12:20:10|4758.5|4757.5|4758|4757|4759|4757.5|4758|4757|185
1741350020000|2025-03-07 12:20:20|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|57
1741350030000|2025-03-07 12:20:30||4757.5||4757.5||4757.5||4757.5|283
1741350040000|2025-03-07 12:20:40|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|94
1741350050000|2025-03-07 12:20:50|||||||||154
1741350060000|2025-03-07 12:21:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1741350070000|2025-03-07 12:21:10||4757||4757.5||4757.5||4757|18
1741350080000|2025-03-07 12:21:20|4758|4757|4758|4757|4758|4757.5|4758|4757|208
1741350090000|2025-03-07 12:21:30|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|517
1741350100000|2025-03-07 12:21:40|4758.5|4757.5|4760|4759.5|4760|4759.5|4758.5|4757.5|436
1741350110000|2025-03-07 12:21:50|||||||||92
1741350120000|2025-03-07 12:22:00|4760.5|4759|4760.5|4759|4760.5|4759.5|4760|4759|143
1741350130000|2025-03-07 12:22:10|4760|4759.5|4762|4761|4762|4761|4760|4759.5|84
1741350140000|2025-03-07 12:22:20||4760.5||4760.5||4761||4760.5|9
1741350150000|2025-03-07 12:22:30|4761.5||4761.5||4761.5||4761.5||0
1741350160000|2025-03-07 12:22:40|4760|4759|4760|4759|4760|4759|4760|4759|143
1741350170000|2025-03-07 12:22:50|4759.5||4760||4760||4759.5||134
1741350180000|2025-03-07 12:23:00||4759.5||4759.5||4759.5||4759.5|127
1741350190000|2025-03-07 12:23:10|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|128
1741350200000|2025-03-07 12:23:20|||||||||105
1741350210000|2025-03-07 12:23:30|4761|4760|4761|4760|4761|4760|4761|4760|36
1741350220000|2025-03-07 12:23:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|47
1741350230000|2025-03-07 12:23:50|4762|4761|4762|4761|4762|4761|4762|4761|153
1741350240000|2025-03-07 12:24:00|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|74
1741350260000|2025-03-07 12:24:20|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|147
1741350270000|2025-03-07 12:24:30|4763||4762.5||4763||4762.5||100
1741350290000|2025-03-07 12:24:50|4763||4762.5||4763||4762.5||0
1741350300000|2025-03-07 12:25:00|4762|4761|4761.5|4760.5|4762|4761|4761|4760.5|77
1741350310000|2025-03-07 12:25:10|4762||4761.5||4762||4761.5||0
1741350320000|2025-03-07 12:25:20|4761|4760|4761|4760|4761|4760|4761|4760|45
1741350330000|2025-03-07 12:25:30|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|376
1741350340000|2025-03-07 12:25:40|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|78
1741350350000|2025-03-07 12:25:50|4759|4758|4759.5|4758|4759.5|4758|4759|4758|353
1741350360000|2025-03-07 12:26:00|4759||4759||4759.5||4759||0
1741350370000|2025-03-07 12:26:10|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757|4756|394
1741350390000|2025-03-07 12:26:30|4757|4756|4757|4756|4757|4756|4757|4756|19
1741350400000|2025-03-07 12:26:40|4757.5|4756|4755.5|4754|4757.5|4756|4755|4753.5|65
1741350410000|2025-03-07 12:26:50|4755|4753.5|4755|4753.5|4755.5|4754|4754.5|4752.5|100
1741350420000|2025-03-07 12:27:00|4754.5|4753|4753.5|4752|4755|4753.5|4753|4752|0
1741350430000|2025-03-07 12:27:10|4753|4751.5|4753|4751.5|4753.5|4752|4752.5|4751.5|6
1741350440000|2025-03-07 12:27:20|4753.5|4752|4753.5|4752|4753.5|4752|4753|4751.5|13
1741350450000|2025-03-07 12:27:30|4754|4752.5|4754|4752.5|4754.5|4753|4754|4752.5|34
1741350460000|2025-03-07 12:27:40|4754.5|4753|4755|4753.5|4755.5|4754|4754|4752.5|87
1741350470000|2025-03-07 12:27:50|4755.5|4754|4755.5|4754|4755.5|4754|4755|4753.5|0
1741350480000|2025-03-07 12:28:00|4755|4753.5|4755|4753.5|4755.5|4754|4755|4753.5|0
1741350490000|2025-03-07 12:28:10|4754.5|4753|4754.5|4753|4755.5|4754|4754.5|4753|161
1741350500000|2025-03-07 12:28:20|4755|4753.5|4756|4754.5|4756|4755|4754.5|4753|108
1741350510000|2025-03-07 12:28:30|4755.5|4754|4755.5|4754|4756|4754.5|4755.5|4754|0
1741350520000|2025-03-07 12:28:40|4756|4754.5|4753.5|4752.5|4756|4754.5|4753.5|4752.5|107
1741350530000|2025-03-07 12:28:50|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|0
1741350540000|2025-03-07 12:29:00|4754|4753|4752.5|4751.5|4754|4753|4752|4751|38
1741350550000|2025-03-07 12:29:10|4752|4751|4751|4750|4752|4751|4750.5|4749.5|727
1741350560000|2025-03-07 12:29:20|4750.5|4749.5|4750.5|4749|4751|4750|4749.5|4748.5|149
1741350570000|2025-03-07 12:29:30|4750|4748.5|4750|4748.5|4750.5|4749.5|4749.5|4748|263
1741350580000|2025-03-07 12:29:40|4750.5|4749|4750.5|4749|4750.5|4749|4750|4748.5|0
1741350590000|2025-03-07 12:29:50|4750|4748.5|4750.5|4749|4750.5|4749.5|4750|4748.5|0
1741350600000|2025-03-07 12:30:00|4750|4748.5|4750|4748.5|4750.5|4749|4750|4748.5|0
1741350610000|2025-03-07 12:30:10|4751|4749.5|4752.5|4751.5|4753|4752|4751|4749.5|285
1741350620000|2025-03-07 12:30:20|4753|4752|4753.5|4752|4754|4752.5|4752.5|4751.5|0
1741350630000|2025-03-07 12:30:30|4754|4752.5|4754|4752.5|4754.5|4753|4754|4752|0
1741350640000|2025-03-07 12:30:40|4754.5|4753|4754.5|4753|4754.5|4753|4754|4752.5|0
1741350650000|2025-03-07 12:30:50|4754|4752.5|4753.5|4752.5|4754.5|4753|4753.5|4752.5|57
1741350660000|2025-03-07 12:31:00|4754|4752|4753|4751.5|4754|4752|4753|4751.5|0
1741350670000|2025-03-07 12:31:10|4753.5|4752|4752|4750|4754|4752|4752|4750|262
1741350680000|2025-03-07 12:31:20|4752.5|4750.5|4752.5|4751|4752.5|4751|4752|4750|0
1741350690000|2025-03-07 12:31:30|4752|4750.5|4751.5|4750|4752.5|4751|4751.5|4750|0
1741350700000|2025-03-07 12:31:40|4752|4750.5|4752|4750.5|4752|4750.5|4751.5|4750|0
1741350710000|2025-03-07 12:31:50|4753|4751|4753|4751.5|4753.5|4752|4753|4751|38
1741350720000|2025-03-07 12:32:00|4752.5|4751|4753.5|4752|4753.5|4752|4752.5|4751|0
1741350730000|2025-03-07 12:32:10|4753|4751.5|4753|4751.5|4753.5|4752|4753|4751.5|0
1741350740000|2025-03-07 12:32:20|4753.5|4752|4754.5|4753|4754.5|4753|4753|4751.5|105
1741350750000|2025-03-07 12:32:30|4754|4752.5|4755|4754|4755.5|4754.5|4754|4752.5|75
1741350760000|2025-03-07 12:32:40|4755.5|4754.5|4757|4755|4757|4755|4755|4754|0
1741350770000|2025-03-07 12:32:50|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755|0
1741350780000|2025-03-07 12:33:00|4756.5|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|0
1741350790000|2025-03-07 12:33:10|4757|4756|4757.5|4756|4758|4756.5|4756.5|4755.5|38
1741350800000|2025-03-07 12:33:20|4759|4757.5|4758|4756.5|4759|4757.5|4757.5|4756|268
1741350810000|2025-03-07 12:33:30|4758.5|4757|4759|4757.5|4759|4757.5|4758|4756.5|0
1741350820000|2025-03-07 12:33:40|4758.5|4757|4757|4756|4759|4757.5|4757|4756|56
1741350830000|2025-03-07 12:33:50|4757.5|4756.5|4757.5|4756|4758|4756.5|4757|4755.5|0
1741350840000|2025-03-07 12:34:00|4757|4755.5|4757.5|4756|4758|4756.5|4757|4755.5|0
1741350850000|2025-03-07 12:34:10|4758|4756.5|4755.5|4753.5|4758|4756.5|4754.5|4752.5|162
1741350860000|2025-03-07 12:34:20|4754.5|4753|4755.5|4754|4755.5|4754|4754.5|4753|0
1741350870000|2025-03-07 12:34:30|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|0
1741350880000|2025-03-07 12:34:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1741350890000|2025-03-07 12:34:50|4755.5|4754|4757|4755.5|4757|4755.5|4755|4753.5|246
1741350900000|2025-03-07 12:35:00|4757.5|4756|4758|4756.5|4758|4756.5|4757|4755|70
1741350910000|2025-03-07 12:35:10|4757.5|4756|4758|4756.5|4758.5|4757|4757.5|4756|0
1741350920000|2025-03-07 12:35:20|4758.5|4757|4759|4757.5|4759|4757.5|4758|4756.5|0
1741350930000|2025-03-07 12:35:30|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|0
1741350940000|2025-03-07 12:35:40|4759|4757.5|4759|4757|4759.5|4758|4759|4757|0
1741350950000|2025-03-07 12:35:50|4759.5|4757.5|4757.5|4756|4759.5|4757.5|4757.5|4756|0
1741350960000|2025-03-07 12:36:00|4758|4756.5|4758.5|4757|4758.5|4757|4757.5|4756.5|0
1741350970000|2025-03-07 12:36:10|4758|4756.5|4758|4756.5|4758.5|4757|4758|4756.5|0
1741350980000|2025-03-07 12:36:20|4758.5|4757|4759|4757.5|4759|4757.5|4758|4756.5|140
1741350990000|2025-03-07 12:36:30|4758.5|4757|4758.5|4757|4759|4757.5|4758.5|4757|0
1741351000000|2025-03-07 12:36:40|4759|4757.5|4757.5|4756|4759|4757.5|4757.5|4756|0
1741351010000|2025-03-07 12:36:50|4758|4756.5|4757.5|4756|4758.5|4757|4757.5|4756|0
1741351020000|2025-03-07 12:37:00|4758|4756.5|4757.5|4756|4758.5|4757|4757.5|4756|0
1741351030000|2025-03-07 12:37:10|4758|4756.5|4757.5|4756|4758|4756.5|4757.5|4756|0
1741351040000|2025-03-07 12:37:20|4758|4756.5|4757|4756|4758|4756.5|4757|4756|0
1741351050000|2025-03-07 12:37:30|4757.5|4756.5|4757|4755.5|4757.5|4756.5|4757|4755.5|14
1741351060000|2025-03-07 12:37:40|4757.5|4756|4757|4756|4757.5|4756.5|4757|4756|0
1741351070000|2025-03-07 12:37:50|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|0
1741351080000|2025-03-07 12:38:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1741351090000|2025-03-07 12:38:10|4756.5|4756|4756.5|4755.5|4757|4756|4756.5|4755|20
1741351100000|2025-03-07 12:38:20|4757|4756|4757|4755.5|4757|4756|4756.5|4755|0
1741351110000|2025-03-07 12:38:30|4756.5|4755|4756.5|4755|4757|4755.5|4756.5|4755|0
1741351120000|2025-03-07 12:38:40|4757|4755.5|4756.5|4755|4757|4755.5|4756.5|4755|0
1741351130000|2025-03-07 12:38:50|4757|4755.5|4757|4755.5|4757|4755.5|4756.5|4755|0
1741351140000|2025-03-07 12:39:00|4756.5|4755|4756.5|4755|4757|4755.5|4756.5|4755|0
1741351150000|2025-03-07 12:39:10|4757|4755.5|4755.5|4754.5|4757|4755.5|4755.5|4754.5|110
1741351160000|2025-03-07 12:39:20|4756|4755|4756.5|4755|4757|4755.5|4756|4754.5|186
1741351170000|2025-03-07 12:39:30|4756|4755.5|4756|4754.5|4757|4756|4756|4754.5|221
1741351180000|2025-03-07 12:39:40|4756.5|4755|4757|4755.5|4757|4755.5|4756|4754.5|0
1741351190000|2025-03-07 12:39:50|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4754.5|0
1741351200000|2025-03-07 12:40:00|4756.5|4755|4756.5|4755.5|4757|4756|4756.5|4755|0
1741351210000|2025-03-07 12:40:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|37
1741351220000|2025-03-07 12:40:20|4757|4755.5|4756|4754.5|4757|4755.5|4756|4754.5|73
1741351230000|2025-03-07 12:40:30|4756.5|4755|4758|4756.5|4758|4756.5|4756.5|4755|0
1741351240000|2025-03-07 12:40:40|4757.5|4756|4757|4756|4758|4756.5|4756.5|4755.5|69
1741351250000|2025-03-07 12:40:50|4756.5|4755.5|4757|4755.5|4757|4755.5|4756.5|4755|100
1741351260000|2025-03-07 12:41:00|4756.5|4756|4756|4754.5|4757|4756|4756|4754.5|0
1741351270000|2025-03-07 12:41:10|4756.5|4755|4757|4755.5|4757.5|4756|4756|4754.5|145
1741351280000|2025-03-07 12:41:20|4757.5|4756|4757|4755.5|4757.5|4756|4757|4755.5|0
1741351290000|2025-03-07 12:41:30|4757.5|4756|4758|4756.5|4758|4756.5|4757|4755.5|0
1741351300000|2025-03-07 12:41:40|4757.5|4756|4757.5|4756|4758|4756.5|4757.5|4756|0
1741351310000|2025-03-07 12:41:50|4758|4756.5|4757.5|4756|4758|4756.5|4757|4756|0
1741351320000|2025-03-07 12:42:00|4758|4756.5|4758|4756.5|4758.5|4757|4757.5|4756|0
1741351330000|2025-03-07 12:42:10|4758||4757.5||4758||4757.5||0
1741351340000|2025-03-07 12:42:20|4758.5|4758|4758.5|4757.5|4759|4758|4758|4757.5|146
1741351350000|2025-03-07 12:42:30|4759|4758|4759|4758|4759|4758|4759|4758|76
1741351360000|2025-03-07 12:42:40|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|180
1741351370000|2025-03-07 12:42:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|72
1741351380000|2025-03-07 12:43:00|4758||4758||4758||4758||134
1741351390000|2025-03-07 12:43:10|||||||||21
1741351410000|2025-03-07 12:43:30|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|42
1741351430000|2025-03-07 12:43:50|||||||||33
1741351450000|2025-03-07 12:44:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|98
1741351460000|2025-03-07 12:44:20|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|0
1741351470000|2025-03-07 12:44:30||4756.5||4756.5||4756.5||4756.5|0
1741351480000|2025-03-07 12:44:40||4757||4757||4757||4757|0
1741351490000|2025-03-07 12:44:50|4758|4757.5|4758|4757|4758|4757.5|4758|4757|154
1741351500000|2025-03-07 12:45:00||4757.5||4757.5||4757.5||4757.5|0
1741351510000|2025-03-07 12:45:10|||||||||150
1741351520000|2025-03-07 12:45:20|||||||||140
1741351530000|2025-03-07 12:45:30|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|241
1741351540000|2025-03-07 12:45:40|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|81
1741351550000|2025-03-07 12:45:50|4757|4756|4757|4756|4757|4756|4757|4756|0
1741351560000|2025-03-07 12:46:00|4757.5|4756.5|4756|4755|4757.5|4756.5|4755.5|4755|271
1741351590000|2025-03-07 12:46:30|4755.5||4755.5||4755.5||4755.5||0
1741351600000|2025-03-07 12:46:40|4755|4754.5|4755|4754|4755.5|4754.5|4755|4754|386
1741351610000|2025-03-07 12:46:50|||||||||63
1741351620000|2025-03-07 12:47:00|4755.5|4755|4757.5|4757|4757.5|4757|4755.5|4755|141
1741351630000|2025-03-07 12:47:10||4756.5||4757||4757||4756.5|20
1741351640000|2025-03-07 12:47:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|145
1741351650000|2025-03-07 12:47:30|||||||||49
1741351660000|2025-03-07 12:47:40|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|11
1741351670000|2025-03-07 12:47:50|4757|4756|4757|4756|4757|4756|4757|4756|35
1741351680000|2025-03-07 12:48:00|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|132
1741351690000|2025-03-07 12:48:10||4756||4756||4756||4756|94
1741351700000|2025-03-07 12:48:20|4756.5||4756.5||4756.5||4756.5||0
1741351710000|2025-03-07 12:48:30|4757||4757||4757||4756.5||1
1741351720000|2025-03-07 12:48:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|47
1741351730000|2025-03-07 12:48:50|4756.5||4756.5||4756.5||4756.5||69
1741351740000|2025-03-07 12:49:00|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|114
1741351750000|2025-03-07 12:49:10|||||||||43
1741351760000|2025-03-07 12:49:20|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|115
1741351770000|2025-03-07 12:49:30|4757.5||4757.5||4757.5||4757.5||0
1741351790000|2025-03-07 12:49:50|4758|4758.5|4758.5|4757.5|4759|4758.5|4758|4757.5|342
1741351800000|2025-03-07 12:50:00|4759|4758|4759|4758|4759|4758|4759|4758|222
1741351810000|2025-03-07 12:50:10||4758.5||4758.5||4758.5||4758.5|41
1741351820000|2025-03-07 12:50:20||4758||4758||4758||4758|111
1741351850000|2025-03-07 12:50:50|4760|4758.5|4759.5|4758.5|4760|4759|4759|4758.5|119
1741351870000|2025-03-07 12:51:10|4759||4759.5||4759.5||4759||0
1741351880000|2025-03-07 12:51:20|4759||4759||4759||4759||0
1741351890000|2025-03-07 12:51:30|4759.5||4759||4759.5||4759||40
1741351900000|2025-03-07 12:51:40|4759.5||4759.5||4759.5||4759||0
1741351910000|2025-03-07 12:51:50|4759||4759||4759.5||4759||0
1741351920000|2025-03-07 12:52:00|4758.5|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|133
1741351930000|2025-03-07 12:52:10|4758|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|189
1741351940000|2025-03-07 12:52:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4756.5|4756|215
1741351950000|2025-03-07 12:52:30||4757||4757||4757||4757|0
1741351970000|2025-03-07 12:52:50|4759|4758|4760|4759|4760|4759|4759|4758|486
1741351980000|2025-03-07 12:53:00||4759.5||4759.5||4759.5||4759.5|0
1741351990000|2025-03-07 12:53:10|4760.5|4760|4758.5|4758|4760.5|4760|4758.5|4758|289
1741352000000|2025-03-07 12:53:20||4757.5||4757.5||4757.5||4757.5|21
1741352020000|2025-03-07 12:53:40|||||||||313
1741352030000|2025-03-07 12:53:50||4758||4758||4758||4758|0
1741352040000|2025-03-07 12:54:00|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|285
1741352050000|2025-03-07 12:54:10|4759|4758|4759|4758|4759|4758|4759|4758|56
1741352060000|2025-03-07 12:54:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|88
1741352090000|2025-03-07 12:54:50|4760|4759|4759.5|4759|4760|4759|4759.5|4759|9
1741352100000|2025-03-07 12:55:00|4760||4760||4760||4759.5||0
1741352110000|2025-03-07 12:55:10|||||||||99
1741352120000|2025-03-07 12:55:20|4760.5|4759.5|4761.5|4760.5|4762|4760.5|4760.5|4759|263
1741352130000|2025-03-07 12:55:30|4761|4760|4762|4760.5|4762|4761|4761|4760|18
1741352140000|2025-03-07 12:55:40|4761|4761|4760|4759.5|4761|4761|4760|4759.5|304
1741352150000|2025-03-07 12:55:50|4759.5|4759|4758.5|4758|4759.5|4759|4758.5|4758|139
1741352160000|2025-03-07 12:56:00|4759||4759||4759||4759||81
1741352170000|2025-03-07 12:56:10|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|13
1741352180000|2025-03-07 12:56:20||4758||4758||4758||4758|85
1741352190000|2025-03-07 12:56:30||4758.5||4758.5||4758.5||4758.5|0
1741352200000|2025-03-07 12:56:40|4758.5|4758|4759|4758|4759|4758|4758.5|4757.5|234
1741352220000|2025-03-07 12:57:00|4760|4759|4760|4759.5|4760.5|4759.5|4759.5|4759|194
1741352230000|2025-03-07 12:57:10|4760.5||4760.5||4760.5||4760.5||13
1741352240000|2025-03-07 12:57:20|||||||||20
1741352250000|2025-03-07 12:57:30||4760||4760||4760||4760|0
1741352260000|2025-03-07 12:57:40|4761||4761||4761||4761||0
1741352280000|2025-03-07 12:58:00|4762|4760.5|4761|4760.5|4762.5|4761.5|4761|4760.5|182
1741352290000|2025-03-07 12:58:10|4761.5||4761.5||4761.5||4761.5||0
1741352300000|2025-03-07 12:58:20|4762.5|4761.5|4761|4760|4763|4762|4761|4760|430
1741352310000|2025-03-07 12:58:30|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|178
1741352320000|2025-03-07 12:58:40|4760.5||4760.5||4760.5||4760.5||284
1741352340000|2025-03-07 12:59:00|||||||||85
1741352350000|2025-03-07 12:59:10|||||||||11
1741352380000|2025-03-07 12:59:40|4760|4759|4760|4759|4760|4759|4760|4759|26
1741352390000|2025-03-07 12:59:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|316
1741352400000|2025-03-07 13:00:00|4757.5|4757|4758|4757|4758.5|4757.5|4757.5|4757|68
1741352410000|2025-03-07 13:00:10||4757.5||4757||4757.5||4757|0
1741352420000|2025-03-07 13:00:20|4757|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|148
1741352430000|2025-03-07 13:00:30|4757.5||4757.5||4757.5||4757||0
1741352440000|2025-03-07 13:00:40|4757||4757.5||4757.5||4757||1
1741352450000|2025-03-07 13:00:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|141
1741352460000|2025-03-07 13:01:00|4755.5|4753.5|4755|4754|4755.5|4754|4754.5|4753.5|122
1741352470000|2025-03-07 13:01:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|151
1741352490000|2025-03-07 13:01:30|4755|4754|4755|4754|4755|4754|4755|4754|124
1741352500000|2025-03-07 13:01:40|4755.5|4754.5|4756.5|4756|4757|4756|4755.5|4754.5|176
1741352510000|2025-03-07 13:01:50|4757||4757||4757||4757||156
1741352520000|2025-03-07 13:02:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|143
1741352540000|2025-03-07 13:02:20|||||||||294
1741352550000|2025-03-07 13:02:30||4757||4757||4757||4757|35
1741352560000|2025-03-07 13:02:40|4758||4758||4758||4758||148
1741352570000|2025-03-07 13:02:50|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|125
1741352590000|2025-03-07 13:03:10|4760|4759|4760|4759.5|4760.5|4759.5|4760|4759|122
1741352600000|2025-03-07 13:03:20|||||||||37
1741352610000|2025-03-07 13:03:30|4757|4756.5|4757|4756|4758|4757|4757|4756|393
1741352620000|2025-03-07 13:03:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1741352630000|2025-03-07 13:03:50|4757|4756|4757|4756|4757|4756.5|4757|4756|0
1741352640000|2025-03-07 13:04:00|4756.5|4755.5|4756|4755|4756.5|4755.5|4755.5|4754.5|689
1741352670000|2025-03-07 13:04:30|4755.5||4755.5||4755.5||4755.5||0
1741352680000|2025-03-07 13:04:40|4756|4754|4753|4752|4756|4754|4753|4752|244
1741352690000|2025-03-07 13:04:50|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|87
1741352700000|2025-03-07 13:05:00|4753|4752.5|4752.5|4752|4753|4752.5|4752.5|4752|0
1741352710000|2025-03-07 13:05:10|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|83
1741352720000|2025-03-07 13:05:20|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|0
1741352730000|2025-03-07 13:05:30|||||||||38
1741352740000|2025-03-07 13:05:40|4754|4751|4754|4753|4754|4753|4754|4751|480
1741352760000|2025-03-07 13:06:00|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|145
1741352770000|2025-03-07 13:06:10|||||||||87
1741352780000|2025-03-07 13:06:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|276
1741352790000|2025-03-07 13:06:30|||||||||42
1741352800000|2025-03-07 13:06:40|4753|4753|4753|4752.5|4753|4753|4753|4752.5|18
1741352810000|2025-03-07 13:06:50|4753.5||4753.5||4753.5||4753.5||0
1741352820000|2025-03-07 13:07:00|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|70
1741352830000|2025-03-07 13:07:10|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|89
1741352840000|2025-03-07 13:07:20|4754|4753.5|4754.5|4753.5|4755|4753.5|4754|4753.5|82
1741352850000|2025-03-07 13:07:30|4755||4754.5||4755||4754.5||86
1741352860000|2025-03-07 13:07:40|4755|4754|4755|4754|4755|4754|4755|4754|190
1741352870000|2025-03-07 13:07:50|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|63
1741352880000|2025-03-07 13:08:00|4755.5|4754.5|4755.5|4755|4756|4755|4755.5|4754.5|73
1741352890000|2025-03-07 13:08:10|||||||||113
1741352900000|2025-03-07 13:08:20|4756||4756||4756||4756||185
1741352910000|2025-03-07 13:08:30|4756.5|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|169
1741352920000|2025-03-07 13:08:40|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|88
1741352930000|2025-03-07 13:08:50||4756.5||4756.5||4756.5||4756.5|94
1741352940000|2025-03-07 13:09:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|156
1741352960000|2025-03-07 13:09:20|4755.5|4755|4756|4755|4756|4755|4755.5|4755|65
1741352970000|2025-03-07 13:09:30|4755.5||4756||4756||4755.5||301
1741352980000|2025-03-07 13:09:40||4755.5||4755.5||4755.5||4755.5|277
1741352990000|2025-03-07 13:09:50|||||||||247
1741353000000|2025-03-07 13:10:00||4755||4755||4755||4755|81
1741353010000|2025-03-07 13:10:10|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|109
1741353020000|2025-03-07 13:10:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1741353030000|2025-03-07 13:10:30|4758|4757|4758|4757|4758|4757|4758|4757|173
1741353050000|2025-03-07 13:10:50|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|137
1741353060000|2025-03-07 13:11:00|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|150
1741353070000|2025-03-07 13:11:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|92
1741353080000|2025-03-07 13:11:20|4758||4758||4758||4757.5||0
1741353090000|2025-03-07 13:11:30|4757.5||4757.5||4757.5||4757.5||0
1741353100000|2025-03-07 13:11:40|4758||4758||4758||4758||94
1741353110000|2025-03-07 13:11:50|||||||||83
1741353120000|2025-03-07 13:12:00||4757.5||4757||4757.5||4757|88
1741353130000|2025-03-07 13:12:10||4757.5||4757.5||4757.5||4757|76
1741353140000|2025-03-07 13:12:20|||||||||88
1741353150000|2025-03-07 13:12:30|4758.5||4758.5||4758.5||4758||176
1741353160000|2025-03-07 13:12:40|4758|4757|4757.5|4757|4758|4757|4757.5|4757|89
1741353170000|2025-03-07 13:12:50|4758||4758||4758||4758||11
1741353180000|2025-03-07 13:13:00|4757.5||4757.5||4757.5||4757.5||155
1741353190000|2025-03-07 13:13:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|240
1741353200000|2025-03-07 13:13:20|||||||||86
1741353210000|2025-03-07 13:13:30|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|134
1741353220000|2025-03-07 13:13:40|||||||||43
1741353230000|2025-03-07 13:13:50|||||||||123
1741353240000|2025-03-07 13:14:00|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|111
1741353260000|2025-03-07 13:14:20|||||||||83
1741353270000|2025-03-07 13:14:30|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|75
1741353280000|2025-03-07 13:14:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|202
1741353290000|2025-03-07 13:14:50||4756||4756||4756||4756|30
1741353300000|2025-03-07 13:15:00|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756|0
1741353310000|2025-03-07 13:15:10||4756||4756||4756||4756|20
1741353340000|2025-03-07 13:15:40|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|531
1741353350000|2025-03-07 13:15:50|4756.5||4756.5||4756.5||4756||399
1741353380000|2025-03-07 13:16:20|4755.5|4754.5|4756.5|4756|4756.5|4756|4755.5|4754.5|239
1741353400000|2025-03-07 13:16:40|||||||||100
1741353410000|2025-03-07 13:16:50|4756|4755.5|4757|4756|4757|4756|4756|4755.5|398
1741353420000|2025-03-07 13:17:00|4757.5|4756.5|4757|4756.5|4758|4757|4757|4756.5|76
1741353430000|2025-03-07 13:17:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|14
1741353440000|2025-03-07 13:17:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|268
1741353450000|2025-03-07 13:17:30|4757|4756|4757|4756|4757|4756|4757|4756|0
1741353460000|2025-03-07 13:17:40||4756.5||4756.5||4756.5||4756.5|0
1741353470000|2025-03-07 13:17:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|242
1741353480000|2025-03-07 13:18:00|4757.5|4757|4757|4756|4758|4757|4756.5|4756|223
1741353490000|2025-03-07 13:18:10|4756.5|4756.5|4757|4756|4757.5|4756.5|4756.5|4756|156
1741353500000|2025-03-07 13:18:20|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|101
1741353510000|2025-03-07 13:18:30|4757|4757|4756.5|4756|4757|4757|4756.5|4756|423
1741353520000|2025-03-07 13:18:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|33
1741353530000|2025-03-07 13:18:50|||||||||71
1741353540000|2025-03-07 13:19:00||4756||4756.5||4756.5||4756|246
1741353550000|2025-03-07 13:19:10|4757.5|4756|4757|4756|4757.5|4756|4757|4756|9
1741353560000|2025-03-07 13:19:20|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|0
1741353570000|2025-03-07 13:19:30|4756.5|4755.5|4755.5|4755|4756.5|4755.5|4755.5|4755|305
1741353580000|2025-03-07 13:19:40|4756||4756||4756||4756||28
1741353590000|2025-03-07 13:19:50|4755.5||4755.5||4755.5||4755.5||21
1741353600000|2025-03-07 13:20:00|4756||4756||4756||4756||88
1741353610000|2025-03-07 13:20:10|4755.5|4755.5|4755.5|4755|4755.5|4755.5|4755.5|4755|419
1741353620000|2025-03-07 13:20:20|4756||4756||4756||4756||166
1741353630000|2025-03-07 13:20:30|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|57
1741353640000|2025-03-07 13:20:40|4756.5|4756|4757|4756|4757|4756|4756.5|4756|127
1741353650000|2025-03-07 13:20:50|||||||||196
1741353660000|2025-03-07 13:21:00||4756.5||4756.5||4756.5||4756.5|118
1741353670000|2025-03-07 13:21:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|261
1741353680000|2025-03-07 13:21:20|4757||4757||4757||4756.5||104
1741353690000|2025-03-07 13:21:30||4756.5||4756.5||4756.5||4756.5|343
1741353700000|2025-03-07 13:21:40|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|402
1741353710000|2025-03-07 13:21:50|4758||4758||4758||4758||145
1741353720000|2025-03-07 13:22:00|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|32
1741353730000|2025-03-07 13:22:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|136
1741353740000|2025-03-07 13:22:20|||||||||80
1741353750000|2025-03-07 13:22:30|4757|4756.5|4757|4756|4757|4756.5|4757|4756|77
1741353760000|2025-03-07 13:22:40||4756.5||4756.5||4756.5||4756.5|314
1741353770000|2025-03-07 13:22:50|||||||||28
1741353780000|2025-03-07 13:23:00|4757.5|4757|4758|4757|4758|4757|4757.5|4757|150
1741353790000|2025-03-07 13:23:10|4759|4757.5|4760|4758.5|4760|4758.5|4759|4757.5|59
1741353800000|2025-03-07 13:23:20|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|82
1741353810000|2025-03-07 13:23:30|4760||4760||4760||4760||53
1741353820000|2025-03-07 13:23:40|4759.5||4759.5||4759.5||4759||20
1741353830000|2025-03-07 13:23:50|4759|4758|4759|4758|4759|4758|4758.5|4758|241
1741353840000|2025-03-07 13:24:00|||||||||84
1741353850000|2025-03-07 13:24:10|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758.5|2
1741353860000|2025-03-07 13:24:20||4759||4759||4759||4759|0
1741353870000|2025-03-07 13:24:30|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|142
1741353880000|2025-03-07 13:24:40|||||||||46
1741353890000|2025-03-07 13:24:50|4761||4761||4761||4761||150
1741353900000|2025-03-07 13:25:00|4762.5|4760.5|4762|4761|4762.5|4761|4761.5|4760.5|44
1741353910000|2025-03-07 13:25:10|||||||||42
1741353920000|2025-03-07 13:25:20|4761.5||4761.5||4761.5||4761.5||7
1741353930000|2025-03-07 13:25:30|||||||||1
1741353940000|2025-03-07 13:25:40|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|133
1741353950000|2025-03-07 13:25:50|4762.5|4762|4762|4761.5|4762.5|4762|4762|4761.5|227
1741353960000|2025-03-07 13:26:00|||||||||176
1741353970000|2025-03-07 13:26:10|4762.5|4762|4765|4764|4765|4764|4762.5|4762|668
1741353980000|2025-03-07 13:26:20|4764|4763|4764|4763|4764|4763|4764|4763|206
1741353990000|2025-03-07 13:26:30|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|0
1741354000000|2025-03-07 13:26:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|1
1741354010000|2025-03-07 13:26:50||4764||4763.5||4764||4763.5|71
1741354020000|2025-03-07 13:27:00|||||||||87
1741354030000|2025-03-07 13:27:10|4765|4764|4765|4764|4765|4764|4765|4764|148
1741354040000|2025-03-07 13:27:20|||||||||213
1741354050000|2025-03-07 13:27:30|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|209
1741354060000|2025-03-07 13:27:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|3
1741354070000|2025-03-07 13:27:50|4765|4764|4765|4764|4765|4764|4765|4764|155
1741354080000|2025-03-07 13:28:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1741354090000|2025-03-07 13:28:10|4764|4763|4764|4763|4764|4763|4764|4763|80
1741354100000|2025-03-07 13:28:20|||||||||11
1741354120000|2025-03-07 13:28:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|62
1741354130000|2025-03-07 13:28:50|4763|4762|4762.5|4761.5|4763|4762|4762|4761.5|130
1741354140000|2025-03-07 13:29:00|4761.5|4762|4761.5|4761|4761.5|4762|4761.5|4761|327
1741354150000|2025-03-07 13:29:10|4762.5|4761.5|4763|4762|4763.5|4762|4762|4761.5|123
1741354160000|2025-03-07 13:29:20|4763.5||4763.5||4763.5||4763.5||327
1741354170000|2025-03-07 13:29:30|4764|4763|4764|4763|4764|4763|4764|4763|16286
1741354180000|2025-03-07 13:29:40|4764.5|4763.5|4765|4763.5|4765|4763.5|4764|4763|120
1741354190000|2025-03-07 13:29:50|4766.5|4763|4766.5|4763|4766.5|4763|4766.5|4763|2
1741354200000|2025-03-07 13:30:00||4763.5||4763.5||4763.5||4763.5|339
1741354210000|2025-03-07 13:30:10|4779|4765.5|4774.5|4769|4779.5|4769|4771|4765.5|363
1741354220000|2025-03-07 13:30:20|4776|4771|4777|4772|4778|4772|4776|4771|29
1741354230000|2025-03-07 13:30:30|4776.5|4772.5|4772.5|4770.5|4776.5|4772.5|4772|4770.5|552
1741354240000|2025-03-07 13:30:40|4773|4771.5|4774.5|4772|4774.5|4772|4772.5|4771|64
1741354250000|2025-03-07 13:30:50|4775||4774.5||4775||4774||0
1741354260000|2025-03-07 13:31:00|4771.5|4770|4773.5|4771.5|4773.5|4771.5|4771.5|4770|519
1741354270000|2025-03-07 13:31:10|4773||4773.5||4773.5||4773||0
1741354280000|2025-03-07 13:31:20|4774.5|4773|4776|4774.5|4776|4774.5|4774.5|4773|402
1741354290000|2025-03-07 13:31:30|4776.5|4775|4777.5|4776|4778|4776.5|4776.5|4775|159
1741354300000|2025-03-07 13:31:40|4777|4775.5|4778.5|4777|4778.5|4777|4777|4775.5|62
1741354310000|2025-03-07 13:31:50|4777.5|4776.5|4778.5|4777.5|4779.5|4778|4777.5|4776.5|221
1741354320000|2025-03-07 13:32:00|4777.5|4776.5|4775.5|4774|4777.5|4776.5|4775|4774|341
1741354330000|2025-03-07 13:32:10|4775|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|51
1741354340000|2025-03-07 13:32:20|4775|4773.5|4775.5|4774|4776|4774.5|4774.5|4773.5|249
1741354350000|2025-03-07 13:32:30|4776|4774.5|4775.5|4774.5|4776.5|4775|4775.5|4774.5|0
1741354360000|2025-03-07 13:32:40|4776|4774|4775.5|4774|4776|4774|4774|4773|103
1741354370000|2025-03-07 13:32:50|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774.5|197
1741354380000|2025-03-07 13:33:00|4778|4777|4776|4775|4778|4777|4776|4775|217
1741354390000|2025-03-07 13:33:10|4776.5|4775.5|4779|4778|4779.5|4778|4776.5|4775|560
1741354400000|2025-03-07 13:33:20|4779.5||4779||4779.5||4779||0
1741354410000|2025-03-07 13:33:30|4778.5|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|43
1741354420000|2025-03-07 13:33:40|4778|4777|4776.5|4775|4778|4777|4776|4775|251
1741354430000|2025-03-07 13:33:50|4777|4775.5|4774.5|4773.5|4777|4775.5|4774|4773.5|145
1741354440000|2025-03-07 13:34:00|4775|4774|4774.5|4773.5|4775|4774|4774|4772.5|166
1741354450000|2025-03-07 13:34:10|4775|4774.5|4775|4774|4775.5|4774.5|4775|4774|171
1741354460000|2025-03-07 13:34:20|4774|4773.5|4774.5|4773.5|4775|4773.5|4774|4773.5|54
1741354470000|2025-03-07 13:34:30|4775|4774|4772.5|4771|4775.5|4774|4772|4771|179
1741354480000|2025-03-07 13:34:40|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4773|4771.5|620
1741354490000|2025-03-07 13:34:50|4774.5|4773.5|4775|4773.5|4775.5|4775|4774.5|4773|246
1741354500000|2025-03-07 13:35:00|4775.5|4774|4774|4772.5|4775.5|4774.5|4773.5|4772.5|121
1741354510000|2025-03-07 13:35:10|4773.5|4772|4773.5|4772|4774|4772.5|4773|4772|42
1741354520000|2025-03-07 13:35:20|4774.5|4773.5|4776.5|4775.5|4776.5|4775.5|4774.5|4773.5|302
1741354530000|2025-03-07 13:35:30|4777|4776|4777.5|4776|4778|4777|4777|4775.5|0
1741354540000|2025-03-07 13:35:40|4778|4776.5|4778|4777|4778|4777|4778|4776|120
1741354550000|2025-03-07 13:35:50|4778.5|4779|4780|4779|4780.5|4779|4778.5|4779|207
1741354560000|2025-03-07 13:36:00|4779|4778.5|4779|4777.5|4779|4778.5|4778|4777|227
1741354570000|2025-03-07 13:36:10|4779.5|4778|4779|4777.5|4779.5|4778|4778.5|4777.5|0
1741354580000|2025-03-07 13:36:20|4778.5|4778|4777.5|4776.5|4778.5|4778|4777.5|4776.5|155
1741354590000|2025-03-07 13:36:30|4777|4776|4778.5|4777|4778.5|4777|4777|4776|132
1741354600000|2025-03-07 13:36:40|4780|4777.5|4779.5|4778|4780|4778.5|4779.5|4777.5|372
1741354610000|2025-03-07 13:36:50|4779|4779|4779.5|4778|4779.5|4779|4779|4777.5|62
1741354620000|2025-03-07 13:37:00|4780|4779|4782.5|4781.5|4782.5|4781.5|4780|4779|215
1741354630000|2025-03-07 13:37:10|4783|4782|4784|4783|4784|4783|4783|4782|33
1741354650000|2025-03-07 13:37:30|4782|4781.5|4783|4781.5|4783|4781.5|4782|4781.5|118
1741354660000|2025-03-07 13:37:40|4782.5|4780.5|4781|4780|4782.5|4780.5|4781|4780|94
1741354670000|2025-03-07 13:37:50|4781.5|4779.5|4780.5|4779.5|4781.5|4779.5|4780.5|4779.5|21
1741354680000|2025-03-07 13:38:00|4779.5|4778.5|4779.5|4778|4780|4778.5|4779|4778|102
1741354690000|2025-03-07 13:38:10|4779|4777.5|4777.5|4776.5|4779|4777.5|4777.5|4776.5|31
1741354700000|2025-03-07 13:38:20|4778||4777.5||4778||4777.5||0
1741354710000|2025-03-07 13:38:30|4777|4776|4777|4775.5|4777.5|4776|4776.5|4775.5|97
1741354720000|2025-03-07 13:38:40|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|0
1741354730000|2025-03-07 13:38:50|4778.5|4777|4779|4777.5|4779|4778|4778.5|4777|0
1741354740000|2025-03-07 13:39:00|4778.5|4777|4778.5|4777|4778.5|4777|4777.5|4777|64
1741354750000|2025-03-07 13:39:10|4778|4776.5|4777|4776.5|4778|4776.5|4777|4776.5|58
1741354760000|2025-03-07 13:39:20|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|320
1741354770000|2025-03-07 13:39:30|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|79
1741354780000|2025-03-07 13:39:40|4776.5|4775|4776|4775|4777|4775.5|4776|4774.5|99
1741354790000|2025-03-07 13:39:50|4777|4775.5|4778.5|4777|4778.5|4777|4777|4775.5|106
1741354800000|2025-03-07 13:40:00|4778|4775.5|4776.5|4775.5|4778|4775.5|4776.5|4775.5|51
1741354810000|2025-03-07 13:40:10|4775.5|4775|4773.5|4772.5|4775.5|4775|4773.5|4772.5|188
1741354820000|2025-03-07 13:40:20|4774|4773|4775|4773.5|4775|4774|4774|4773|91
1741354830000|2025-03-07 13:40:30|4774.5|4773|4776|4774.5|4776|4774.5|4774|4773|127
1741354840000|2025-03-07 13:40:40||4775||4775||4775||4774.5|0
1741354850000|2025-03-07 13:40:50|4776.5|4775.5|4777|4775.5|4777|4776|4776.5|4775.5|194
1741354860000|2025-03-07 13:41:00||4776||4776||4776||4776|0
1741354870000|2025-03-07 13:41:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1741354880000|2025-03-07 13:41:20|4777|4776|4776|4775|4777|4776|4775|4774|229
1741354890000|2025-03-07 13:41:30|4776.5|4776|4777|4776|4777|4776|4776.5|4776|0
1741354900000|2025-03-07 13:41:40|4776.5|4775|4778|4777|4778|4777|4775.5|4774.5|118
1741354910000|2025-03-07 13:41:50|4778.5|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|140
1741354920000|2025-03-07 13:42:00|4778.5|4777|4778|4777|4778.5|4777.5|4778|4777|1
1741354930000|2025-03-07 13:42:10|4777.5|4776.5|4778.5|4777|4778.5|4777.5|4777.5|4776.5|115
1741354940000|2025-03-07 13:42:20||4777.5||4777.5||4777.5||4777.5|88
1741354950000|2025-03-07 13:42:30||4778||4778||4778||4778|89
1741354960000|2025-03-07 13:42:40|4778|4777.5|4777.5|4776.5|4778|4777.5|4777.5|4776.5|158
1741354970000|2025-03-07 13:42:50||4777||4777||4777||4777|75
1741354980000|2025-03-07 13:43:00|4778.5|4777.5|4779|4777.5|4779|4777.5|4778.5|4777.5|668
1741354990000|2025-03-07 13:43:10||4778||4778.5||4778.5||4778|89
1741355000000|2025-03-07 13:43:20|4778|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|117
1741355010000|2025-03-07 13:43:30|4778.5|4778|4779|4778|4779|4778|4778.5|4778|41
1741355020000|2025-03-07 13:43:40|4777.5|4776.5|4777|4776.5|4777.5|4777|4777|4776.5|140
1741355030000|2025-03-07 13:43:50|4775.5|4775|4774.5|4773.5|4775.5|4775|4774.5|4773.5|102
1741355040000|2025-03-07 13:44:00||4774||4774||4774||4773.5|88
1741355050000|2025-03-07 13:44:10|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|339
1741355060000|2025-03-07 13:44:20|4773|4772|4773|4772|4774|4772.5|4773|4772|578
1741355070000|2025-03-07 13:44:30|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772|1100
1741355080000|2025-03-07 13:44:40|4773.5|4772|4774|4772.5|4774|4772.5|4773.5|4772|465
1741355090000|2025-03-07 13:44:50|4774.5|4773|4773|4772|4774.5|4773|4773|4772|0
1741355100000|2025-03-07 13:45:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|0
1741355110000|2025-03-07 13:45:10|4773.5|4771.5|4772.5|4771.5|4773.5|4771.5|4772.5|4771.5|8
1741355120000|2025-03-07 13:45:20|4773|4772|4772.5|4771|4773|4772|4770.5|4769.5|298
1741355130000|2025-03-07 13:45:30|4772|4770.5|4774|4773|4775|4774|4772|4770.5|468
1741355140000|2025-03-07 13:45:40||4772.5||4773||4773||4772.5|0
1741355150000|2025-03-07 13:45:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|18
1741355170000|2025-03-07 13:46:10|4772.5|4772|4773|4772|4773|4772|4772.5|4772|41
1741355180000|2025-03-07 13:46:20|4772|4771.5|4772|4770.5|4772|4771.5|4770.5|4770|194
1741355190000|2025-03-07 13:46:30|4771|4770|4772|4770.5|4772|4771|4771|4770|187
1741355200000|2025-03-07 13:46:40|4771.5|4770|4772|4770.5|4772|4771|4771.5|4770|0
1741355210000|2025-03-07 13:46:50|4771.5|4770|4771|4769.5|4771.5|4770|4770.5|4769.5|86
1741355220000|2025-03-07 13:47:00|4770.5|4769|4768.5|4768|4770.5|4769|4768.5|4768|165
1741355230000|2025-03-07 13:47:10|4768|4767.5|4767|4766|4768|4767.5|4767|4766|254
1741355240000|2025-03-07 13:47:20|4767.5||4767.5||4767.5||4767.5||50
1741355250000|2025-03-07 13:47:30|4768.5|4767|4768.5|4767|4769|4767.5|4768.5|4767|113
1741355260000|2025-03-07 13:47:40|4768||4768.5||4768.5||4768||0
1741355270000|2025-03-07 13:47:50|4769|4767.5|4770.5|4769.5|4770.5|4769.5|4769|4767.5|205
1741355280000|2025-03-07 13:48:00|4771.5|4770|4771|4770|4771.5|4770.5|4771|4770|385
1741355290000|2025-03-07 13:48:10|4771.5|4769.5|4771.5|4770.5|4771.5|4770.5|4771.5|4769.5|358
1741355300000|2025-03-07 13:48:20|4772|4771|4771|4770|4772.5|4771|4771|4770|185
1741355310000|2025-03-07 13:48:30|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|0
1741355320000|2025-03-07 13:48:40|||||||||1
1741355330000|2025-03-07 13:48:50|4771.5||4772||4772||4771.5||117
1741355340000|2025-03-07 13:49:00|4771|4770|4772|4770.5|4772|4770.5|4771|4770|108
1741355350000|2025-03-07 13:49:10|4771.5|4770|4771|4770|4771.5|4770|4771|4770|134
1741355360000|2025-03-07 13:49:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|120
1741355370000|2025-03-07 13:49:30|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|92
1741355380000|2025-03-07 13:49:40|4772|4770|4771|4770|4772|4770.5|4771|4770|91
1741355390000|2025-03-07 13:49:50|4770|4769|4771|4769.5|4771|4769.5|4770|4769|5
1741355400000|2025-03-07 13:50:00|4770.5|4769|4770.5|4769|4771|4769|4769.5|4768.5|106
1741355410000|2025-03-07 13:50:10|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|70
1741355420000|2025-03-07 13:50:20|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|48
1741355430000|2025-03-07 13:50:30|4770.5|4769|4771.5|4770.5|4771.5|4770.5|4769.5|4768.5|83
1741355440000|2025-03-07 13:50:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769|123
1741355450000|2025-03-07 13:50:50|4771|4768.5|4770|4768.5|4771|4768.5|4769.5|4768.5|24
1741355460000|2025-03-07 13:51:00|4769.5||4769.5||4769.5||4769.5||216
1741355470000|2025-03-07 13:51:10|4769|4768|4769|4768|4769|4768|4769|4768|16
1741355480000|2025-03-07 13:51:20|||||||||83
1741355490000|2025-03-07 13:51:30|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|9
1741355500000|2025-03-07 13:51:40|4769.5|4768|4768|4767|4770|4768.5|4768|4767|155
1741355510000|2025-03-07 13:51:50|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|318
1741355520000|2025-03-07 13:52:00|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|171
1741355530000|2025-03-07 13:52:10|4770|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|83
1741355540000|2025-03-07 13:52:20|4769.5|4769.5|4770.5|4769|4770.5|4769.5|4769.5|4768.5|235
1741355550000|2025-03-07 13:52:30|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|75
1741355560000|2025-03-07 13:52:40|4770|4769|4769.5|4768.5|4770.5|4769|4769.5|4768.5|72
1741355570000|2025-03-07 13:52:50|4768.5|4767.5|4769.5|4768|4769.5|4768|4768.5|4767.5|268
1741355580000|2025-03-07 13:53:00|4769|4768.5|4769|4768|4769|4768.5|4769|4768|101
1741355600000|2025-03-07 13:53:20|4767.5|4767|4768|4767|4768|4767|4767.5|4767|131
1741355610000|2025-03-07 13:53:30|4768.5||4768.5||4768.5||4768.5||0
1741355620000|2025-03-07 13:53:40||4767.5||4767.5||4767.5||4767.5|11
1741355630000|2025-03-07 13:53:50||4767||4767.5||4767.5||4767|0
1741355640000|2025-03-07 13:54:00|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|86
1741355650000|2025-03-07 13:54:10|4767|4766|4767.5|4766|4767.5|4766|4767|4766|31
1741355660000|2025-03-07 13:54:20|4767||4767||4767||4767||0
1741355670000|2025-03-07 13:54:30|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|103
1741355680000|2025-03-07 13:54:40|4767.5|4765.5|4767.5|4766.5|4768|4766.5|4767.5|4765.5|176
1741355690000|2025-03-07 13:54:50|4768||4768||4768||4768||0
1741355700000|2025-03-07 13:55:00|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|10
1741355710000|2025-03-07 13:55:10|4767.5|4766.5|4767|4765.5|4767.5|4766.5|4767|4765.5|249
1741355720000|2025-03-07 13:55:20|4766|4765|4766|4764.5|4766|4765|4765.5|4764|411
1741355730000|2025-03-07 13:55:30|4765|4764|4765|4764.5|4765.5|4764.5|4765|4764|38
1741355740000|2025-03-07 13:55:40|4765.5||4765.5||4766||4765.5||86
1741355770000|2025-03-07 13:56:10|4764|4763.5|4763.5|4762.5|4764|4763.5|4763.5|4762.5|59
1741355780000|2025-03-07 13:56:20|4763|4762|4762.5|4761|4763.5|4762|4762.5|4761|165
1741355790000|2025-03-07 13:56:30|4763|4761.5|4763.5|4762.5|4763.5|4763|4763|4761.5|66
1741355800000|2025-03-07 13:56:40|4764|4762|4764|4762.5|4764|4762.5|4764|4762|66
1741355810000|2025-03-07 13:56:50|4764.5|4763|4765|4763.5|4765|4763.5|4764.5|4763|67
1741355820000|2025-03-07 13:57:00|4764.5|4762.5|4761.5|4761|4764.5|4762.5|4761.5|4761|307
1741355830000|2025-03-07 13:57:10|4761|4760|4760.5|4759.5|4761|4760|4760|4758.5|290
1741355840000|2025-03-07 13:57:20|4760|4759|4760|4758.5|4760|4759|4759|4758.5|567
1741355850000|2025-03-07 13:57:30|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|50
1741355860000|2025-03-07 13:57:40|4760||4760||4760||4760||0
1741355870000|2025-03-07 13:57:50|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|147
1741355880000|2025-03-07 13:58:00|4760|4759.5|4758.5|4758|4760|4759.5|4758.5|4758|185
1741355890000|2025-03-07 13:58:10|4759||4759||4759.5||4759||0
1741355900000|2025-03-07 13:58:20|4759.5||4759.5||4759.5||4759.5||0
1741355910000|2025-03-07 13:58:30|4760|4758.5|4760.5|4759|4760.5|4759|4760|4758.5|139
1741355920000|2025-03-07 13:58:40|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|0
1741355930000|2025-03-07 13:58:50|4759.5|4758|4758.5|4758|4760|4758|4758.5|4758|114
1741355940000|2025-03-07 13:59:00|4757|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|166
1741355950000|2025-03-07 13:59:10|4756.5|4756|4756|4754.5|4756.5|4756|4755|4754|168
1741355960000|2025-03-07 13:59:20|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|50
1741355970000|2025-03-07 13:59:30|4756.5|4756|4757.5|4756.5|4758.5|4757|4756.5|4756|495
1741355980000|2025-03-07 13:59:40|||||||||113
1741355990000|2025-03-07 13:59:50|4758|4755.5|4756|4755|4758|4755.5|4756|4755|200
1741356000000|2025-03-07 14:00:00|4754.5|4754|4753|4752|4754.5|4754|4752|4750.5|654
1741356010000|2025-03-07 14:00:10|4754|4752.5|4755|4753.5|4755|4753.5|4753.5|4752.5|44
1741356020000|2025-03-07 14:00:20|4756|4755|4757|4756|4757|4756|4756|4755|52
1741356030000|2025-03-07 14:00:30|4756.5|4755.5|4755|4754|4757|4755.5|4754.5|4753|256
1741356040000|2025-03-07 14:00:40|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|374
1741356050000|2025-03-07 14:00:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|100
1741356060000|2025-03-07 14:01:00|4757||4757||4757||4757||0
1741356070000|2025-03-07 14:01:10|4756.5|4753.5|4752.5|4751|4756.5|4753.5|4752|4751|491
1741356080000|2025-03-07 14:01:20|4752|4750.5|4752|4750.5|4752|4750.5|4751|4750.5|60
1741356090000|2025-03-07 14:01:30|4752.5|4751|4751|4750|4753|4751.5|4751|4750|66
1741356100000|2025-03-07 14:01:40|4751.5|4751|4752|4750.5|4752.5|4751|4751.5|4750.5|146
1741356110000|2025-03-07 14:01:50|4752.5|4751|4754|4752.5|4754|4752.5|4752.5|4751|137
1741356120000|2025-03-07 14:02:00|4753.5|4753|4756.5|4755|4756.5|4755|4753.5|4753|125
1741356130000|2025-03-07 14:02:10|4756|4753.5|4755|4753.5|4756|4753.5|4754.5|4753.5|39
1741356140000|2025-03-07 14:02:20|4754.5|4754|4755.5|4754|4755.5|4754|4754.5|4753.5|50
1741356150000|2025-03-07 14:02:30|4755|4754.5|4756|4754.5|4756|4754.5|4755|4754.5|27
1741356160000|2025-03-07 14:02:40|4755.5|4755|4756.5|4755.5|4757|4755.5|4755.5|4755|67
1741356170000|2025-03-07 14:02:50|4757||4757||4757||4756.5||7
1741356180000|2025-03-07 14:03:00||4756||4756.5||4756.5||4756|0
1741356190000|2025-03-07 14:03:10|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|68
1741356200000|2025-03-07 14:03:20|4759|4757.5|4759|4757.5|4759.5|4758|4758.5|4757.5|94
1741356210000|2025-03-07 14:03:30|4759.5|4758|4759.5|4758|4759.5|4758|4759|4758|1
1741356220000|2025-03-07 14:03:40||4758.5||4758.5||4759||4758.5|181
1741356230000|2025-03-07 14:03:50|4759|4758|4759.5|4758|4759.5|4758|4759|4758|372
1741356240000|2025-03-07 14:04:00|4759|4757|4758|4757|4759|4757|4757.5|4757|107
1741356250000|2025-03-07 14:04:10|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|192
1741356260000|2025-03-07 14:04:20|4758.5|4757|4758|4756.5|4759|4757.5|4758|4756.5|107
1741356270000|2025-03-07 14:04:30|4757.5|4757|4758.5|4757|4758.5|4757|4757.5|4757|0
1741356280000|2025-03-07 14:04:40|4759.5|4757.5|4758|4757|4759.5|4758|4758|4756.5|515
1741356290000|2025-03-07 14:04:50|4758.5||4758.5||4758.5||4758.5||0
1741356300000|2025-03-07 14:05:00|4759|4757.5|4759|4758|4759|4758|4759|4757.5|21
1741356310000|2025-03-07 14:05:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758|250
1741356320000|2025-03-07 14:05:20|||||||||53
1741356330000|2025-03-07 14:05:30|4758|4757|4758|4756.5|4758.5|4757|4757.5|4756.5|70
1741356340000|2025-03-07 14:05:40||4757||4757||4757||4757|0
1741356350000|2025-03-07 14:05:50|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|197
1741356360000|2025-03-07 14:06:00|4757.5|4756.5|4758|4756.5|4758|4757|4757.5|4756.5|203
1741356370000|2025-03-07 14:06:10|4758.5|4757|4754|4753.5|4758.5|4757|4754|4753.5|175
1741356380000|2025-03-07 14:06:20|4754.5||4755||4755||4754.5||204
1741356390000|2025-03-07 14:06:30||4754||4754||4754||4754|142
1741356400000|2025-03-07 14:06:40|4755.5|4753.5|4755.5|4754.5|4755.5|4754.5|4755.5|4753.5|343
1741356410000|2025-03-07 14:06:50|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|4
1741356420000|2025-03-07 14:07:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|100
1741356430000|2025-03-07 14:07:10|4753.5|4753|4753.5|4753|4754|4753|4753.5|4753|51
1741356440000|2025-03-07 14:07:20|4754||4754||4754||4754||330
1741356450000|2025-03-07 14:07:30|4755|4754|4754.5|4753|4755|4754|4754|4753|156
1741356460000|2025-03-07 14:07:40|4755|4753.5|4755|4754|4755|4754|4755|4753|0
1741356470000|2025-03-07 14:07:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|287
1741356480000|2025-03-07 14:08:00|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|327
1741356490000|2025-03-07 14:08:10|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|0
1741356500000|2025-03-07 14:08:20|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|0
1741356510000|2025-03-07 14:08:30||4755||4755.5||4755.5||4755|0
1741356520000|2025-03-07 14:08:40|4756|4755|4756|4755|4756|4755|4756|4755|122
1741356530000|2025-03-07 14:08:50|4756.5||4755.5||4756.5||4755.5||0
1741356540000|2025-03-07 14:09:00|4755|4754.5|4753.5|4752.5|4755.5|4754.5|4753.5|4752.5|189
1741356550000|2025-03-07 14:09:10|4753||4753||4753||4753||42
1741356560000|2025-03-07 14:09:20|4752.5|4752|4752|4750.5|4753|4752|4752|4750.5|157
1741356570000|2025-03-07 14:09:30|4753|4752|4754|4753|4754|4753|4753|4752|248
1741356580000|2025-03-07 14:09:40|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752|38
1741356590000|2025-03-07 14:09:50|4754|4754|4755|4753.5|4755|4754|4754|4753.5|1
1741356600000|2025-03-07 14:10:00|4756|4754.5|4754.5|4753.5|4756|4754.5|4754.5|4753.5|270
1741356610000|2025-03-07 14:10:10|4755|4754|4755|4754|4755.5|4754.5|4755|4754|33
1741356620000|2025-03-07 14:10:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|76
1741356630000|2025-03-07 14:10:30|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|543
1741356640000|2025-03-07 14:10:40|4756||4756.5||4756.5||4756||56
1741356650000|2025-03-07 14:10:50|4755.5|4755|4755|4754|4755.5|4755|4755|4754|156
1741356660000|2025-03-07 14:11:00|4754.5|4753.5|4753.5|4752.5|4755|4754|4752.5|4751.5|234
1741356670000|2025-03-07 14:11:10|4754|4753.5|4754|4753|4754|4753.5|4754|4752.5|0
1741356680000|2025-03-07 14:11:20|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|0
1741356690000|2025-03-07 14:11:30|4753||4753||4753||4753||0
1741356700000|2025-03-07 14:11:40|4754.5|4752.5|4753.5|4752.5|4754.5|4753|4753.5|4752.5|30
1741356710000|2025-03-07 14:11:50|4753||4753.5||4753.5||4753||0
1741356720000|2025-03-07 14:12:00|4753||4753.5||4753.5||4753||26
1741356730000|2025-03-07 14:12:10|||||||||90
1741356740000|2025-03-07 14:12:20|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4750.5|4750|175
1741356750000|2025-03-07 14:12:30|4753.5|4752.5|4754|4752.5|4754|4752.5|4753.5|4752|331
1741356760000|2025-03-07 14:12:40|4755|4753.5|4754.5|4753.5|4755.5|4754|4754.5|4753.5|33
1741356770000|2025-03-07 14:12:50|4754|4753|4752|4751|4754.5|4753.5|4752|4751|268
1741356780000|2025-03-07 14:13:00|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|492
1741356810000|2025-03-07 14:13:30|4751|4750|4751|4749.5|4751|4750|4750.5|4749.5|230
1741356820000|2025-03-07 14:13:40|4750.5||4751||4751||4750.5||116
1741356830000|2025-03-07 14:13:50|4750.5||4751||4751||4750.5||0
1741356840000|2025-03-07 14:14:00|4750.5|4749|4749.5|4748.5|4750.5|4749|4749.5|4748.5|125
1741356850000|2025-03-07 14:14:10|4751|4749.5|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|385
1741356860000|2025-03-07 14:14:20|4751||4751||4751||4750.5||0
1741356870000|2025-03-07 14:14:30|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|178
1741356880000|2025-03-07 14:14:40|4751.5||4752||4752||4751.5||145
1741356890000|2025-03-07 14:14:50|||||||||1
1741356900000|2025-03-07 14:15:00|4751|4750.5|4751|4749.5|4751.5|4750.5|4750.5|4749.5|581
1741356910000|2025-03-07 14:15:10|4750.5|4750|4751|4750|4751.5|4750.5|4750.5|4749.5|374
1741356920000|2025-03-07 14:15:20|4752|4751|4753|4752|4753.5|4752|4752|4750.5|498
1741356930000|2025-03-07 14:15:30|4752.5|4751.5|4753|4752|4753|4752|4752|4751|250
1741356940000|2025-03-07 14:15:40|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|47
1741356950000|2025-03-07 14:15:50|4753||4753||4753||4753||53
1741356960000|2025-03-07 14:16:00|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|265
1741356970000|2025-03-07 14:16:10|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|70
1741356980000|2025-03-07 14:16:20|4751|4750.5|4752.5|4751.5|4752.5|4751.5|4751|4750.5|148
1741356990000|2025-03-07 14:16:30|4753.5|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|50
1741357000000|2025-03-07 14:16:40|4754|4752.5|4752.5|4751.5|4754|4752.5|4752.5|4751.5|187
1741357010000|2025-03-07 14:16:50|4752|4750.5|4752|4750.5|4752|4750.5|4751|4750.5|326
1741357020000|2025-03-07 14:17:00|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|210
1741357030000|2025-03-07 14:17:10|4752.5|4751.5|4751|4749.5|4752.5|4751.5|4751|4749.5|179
1741357040000|2025-03-07 14:17:20|4750.5||4750||4750.5||4750||277
1741357050000|2025-03-07 14:17:30|||||||||209
1741357060000|2025-03-07 14:17:40|4749.5|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|212
1741357070000|2025-03-07 14:17:50|4751|4749.5|4749|4748|4751|4750|4749|4748|563
1741357080000|2025-03-07 14:18:00|4749.5|4748.5|4750|4748.5|4750|4748.5|4749.5|4748.5|47
1741357090000|2025-03-07 14:18:10|4749.5|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4748.5|244
1741357100000|2025-03-07 14:18:20|4751|4749|4750.5|4749.5|4751|4749.5|4750.5|4749|210
1741357110000|2025-03-07 14:18:30|4749.5|4749|4750|4749|4750.5|4749|4749.5|4749|78
1741357120000|2025-03-07 14:18:40|||||||||107
1741357130000|2025-03-07 14:18:50|4750.5|4750|4751|4750|4751|4750|4750|4750|24
1741357140000|2025-03-07 14:19:00|4750.5|4749.5|4750|4749|4751|4749.5|4750|4749|247
1741357150000|2025-03-07 14:19:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|58
1741357160000|2025-03-07 14:19:20|4749|4748.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|166
1741357170000|2025-03-07 14:19:30|4749|4748|4749|4748|4749|4748|4749|4748|171
1741357180000|2025-03-07 14:19:40||4747.5||4747.5||4747.5||4747.5|30
1741357190000|2025-03-07 14:19:50|4748.5|4748|4749|4747.5|4749|4748|4748.5|4747.5|21
1741357200000|2025-03-07 14:20:00|4750|4748|4749.5|4748.5|4750|4749|4749.5|4748|89
1741357210000|2025-03-07 14:20:10|4749||4749||4749||4749||200
1741357220000|2025-03-07 14:20:20|4750|4749|4747.5|4746.5|4750|4749|4747|4746|236
1741357230000|2025-03-07 14:20:30|||||||||103
1741357240000|2025-03-07 14:20:40|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|196
1741357250000|2025-03-07 14:20:50|4747|4746|4747|4745.5|4747|4746|4747|4745.5|38
1741357260000|2025-03-07 14:21:00|4744.5|4746|4745|4744.5|4745|4746|4744.5|4743.5|222
1741357270000|2025-03-07 14:21:10|4744|4743|4747|4746|4747|4746|4744|4743|214
1741357280000|2025-03-07 14:21:20|4746.5|4745.5|4747|4746.5|4747|4746.5|4746.5|4745.5|16888
1741357290000|2025-03-07 14:21:30|4748|4747|4748.5|4747.5|4749|4747.5|4748|4747|842
1741357300000|2025-03-07 14:21:40|4748|4748|4747.5|4746.5|4748|4748|4747.5|4746.5|200
1741357310000|2025-03-07 14:21:50|||||||||2
1741357320000|2025-03-07 14:22:00|4748|4747|4748|4747|4748|4747|4748|4747|178
1741357330000|2025-03-07 14:22:10|4747.5|4747.5|4748|4747|4748|4747.5|4747.5|4746.5|361
1741357340000|2025-03-07 14:22:20||4747.5||4747.5||4747.5||4747.5|146
1741357350000|2025-03-07 14:22:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|21
1741357360000|2025-03-07 14:22:40|4746|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|237
1741357370000|2025-03-07 14:22:50|4746.5|4744.5|4744.5|4744|4746.5|4744.5|4744.5|4743.5|296
1741357380000|2025-03-07 14:23:00|4745|4745|4745|4744.5|4746.5|4745.5|4745|4744|823
1741357390000|2025-03-07 14:23:10|4745.5|4745|4746|4745|4746.5|4745.5|4745.5|4745|840
1741357400000|2025-03-07 14:23:20|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|317
1741357410000|2025-03-07 14:23:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|10
1741357420000|2025-03-07 14:23:40|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|118
1741357430000|2025-03-07 14:23:50|4748||4748||4748||4748||272
1741357440000|2025-03-07 14:24:00|4748.5||4748.5||4748.5||4748.5||12
1741357450000|2025-03-07 14:24:10|4749|4748|4749|4748|4749|4748|4749|4748|158
1741357460000|2025-03-07 14:24:20|4751|4750|4750|4748.5|4751|4750|4749.5|4748.5|128
1741357470000|2025-03-07 14:24:30|4750.5|4749|4750|4748.5|4750.5|4749|4750|4748.5|175
1741357480000|2025-03-07 14:24:40||4749||4749||4749||4749|114
1741357490000|2025-03-07 14:24:50|4750.5|4749.5|4748.5|4747.5|4750.5|4749.5|4748|4747.5|87
1741357500000|2025-03-07 14:25:00|4749|4748|4749.5|4748.5|4750|4748.5|4749|4748|84
1741357510000|2025-03-07 14:25:10|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|295
1741357520000|2025-03-07 14:25:20|||||||||539
1741357540000|2025-03-07 14:25:40|4749.5|4748|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|140
1741357550000|2025-03-07 14:25:50|4748|4747|4748|4747|4748|4747|4748|4747|238
1741357560000|2025-03-07 14:26:00|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|276
1741357570000|2025-03-07 14:26:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|122
1741357580000|2025-03-07 14:26:20|4747|4746|4747|4746|4747|4746|4747|4746|103
1741357590000|2025-03-07 14:26:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|2
1741357600000|2025-03-07 14:26:40|4747|4746|4746.5|4746|4747|4746|4746.5|4746|55
1741357620000|2025-03-07 14:27:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|540
1741357630000|2025-03-07 14:27:10|4748|4747|4748|4747|4748|4747|4748|4747|158
1741357640000|2025-03-07 14:27:20|4748.5|4747.5|4747.5|4747|4748.5|4747.5|4747.5|4747|127
1741357650000|2025-03-07 14:27:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|41
1741357660000|2025-03-07 14:27:40|||||||||90
1741357670000|2025-03-07 14:27:50|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|150
1741357680000|2025-03-07 14:28:00|4745.5|4745|4747|4745.5|4747|4745.5|4745.5|4745|24
1741357690000|2025-03-07 14:28:10|4745.5|4746|4745|4744.5|4745.5|4746|4745|4744.5|222
1741357700000|2025-03-07 14:28:20|4744.5|4744|4745|4743.5|4745.5|4744|4744|4743|795
1741357710000|2025-03-07 14:28:30|4744.5|4744|4745|4744|4745|4744.5|4744.5|4743.5|237
1741357720000|2025-03-07 14:28:40||4744.5||4744.5||4744.5||4744.5|182
1741357730000|2025-03-07 14:28:50|4744.5|4744|4743|4742.5|4744.5|4744|4743|4742.5|315
1741357740000|2025-03-07 14:29:00||4742||4742||4742||4742|242
1741357750000|2025-03-07 14:29:10||4742.5||4742.5||4742.5||4742.5|88
1741357760000|2025-03-07 14:29:20||4742||4742||4742||4742|0
1741357770000|2025-03-07 14:29:30|4744|4743|4744|4743|4744|4743|4744|4743|146
1741357780000|2025-03-07 14:29:40|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743|4742|164
1741357790000|2025-03-07 14:29:50|4742.5||4743||4743||4742.5||0
1741357800000|2025-03-07 14:30:00|4744|4743.5|4743.5|4743|4744|4743.5|4741|4740|1463
1741357810000|2025-03-07 14:30:10|4742|4741|4741.5|4740|4742|4741|4737|4736|508
1741357820000|2025-03-07 14:30:20|4739.5|4738.5|4739.5|4738.5|4740|4739|4739.5|4738.5|327
1741357830000|2025-03-07 14:30:30|4739|4739|4743|4742|4743|4742.5|4739|4739|355
1741357840000|2025-03-07 14:30:40|4744|4742.5|4745|4744|4745.5|4745|4744|4742.5|748
1741357850000|2025-03-07 14:30:50|4746.5|4744.5|4746|4744.5|4746.5|4745|4746|4744|311
1741357860000|2025-03-07 14:31:00|4745.5|4746|4749.5|4748.5|4751|4749.5|4745.5|4744.5|606
1741357870000|2025-03-07 14:31:10|4749|4748|4745|4744.5|4749|4748|4745|4744.5|420
1741357880000|2025-03-07 14:31:20|4743.5|4743|4745.5|4744.5|4745.5|4744.5|4743.5|4743|114
1741357890000|2025-03-07 14:31:30|4744.5|4743|4744|4742.5|4744.5|4743.5|4744|4742.5|432
1741357900000|2025-03-07 14:31:40|4744.5|4743|4744|4743|4744.5|4743|4744|4743|212
1741357910000|2025-03-07 14:31:50||4743.5||4743.5||4743.5||4743.5|0
1741357920000|2025-03-07 14:32:00|4744.5|4744|4746.5|4745.5|4747|4745.5|4744.5|4744|1135
1741357930000|2025-03-07 14:32:10|4745.5|4745|4747.5|4747|4747.5|4747|4745.5|4745|215
1741357940000|2025-03-07 14:32:20|4749|4748|4752|4751|4752|4751|4749|4748|386
1741357950000|2025-03-07 14:32:30|4752.5|4751.5|4748.5|4748|4752.5|4751.5|4748.5|4748|281
1741357960000|2025-03-07 14:32:40|4748|4747|4748|4747|4748|4747|4748|4747|7
1741357970000|2025-03-07 14:32:50|4747.5|4745|4745.5|4744|4747.5|4746|4745.5|4744|336
1741357980000|2025-03-07 14:33:00|4744.5|4744.5|4746.5|4745|4746.5|4745|4744.5|4743.5|197
1741357990000|2025-03-07 14:33:10|4746|4744|4743.5|4742.5|4746|4745|4743.5|4742.5|690
1741358000000|2025-03-07 14:33:20|4744|4743|4743|4742|4744.5|4743.5|4743|4742|89
1741358010000|2025-03-07 14:33:30|4743.5|4742.5|4748.5|4747.5|4748.5|4747.5|4743.5|4742.5|121
1741358020000|2025-03-07 14:33:40|4749|4748|4749|4748|4749|4748|4748|4747|1479
1741358030000|2025-03-07 14:33:50|4749.5|4747.5|4747.5|4746.5|4749.5|4747.5|4747.5|4746|729
1741358040000|2025-03-07 14:34:00|4748|4747|4749|4748|4750|4748.5|4747.5|4747|1003
1741358050000|2025-03-07 14:34:10|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746|4745.5|469
1741358060000|2025-03-07 14:34:20|4747|4746.5|4748|4746.5|4748|4747|4747|4746|366
1741358070000|2025-03-07 14:34:30|4748.5|4747|4749.5|4748|4749.5|4748|4748|4746.5|141
1741358080000|2025-03-07 14:34:40|4750|4748.5|4746|4745|4750|4748.5|4746|4745|381
1741358090000|2025-03-07 14:34:50|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744|4743|360
1741358100000|2025-03-07 14:35:00|4745.5|4744|4746|4744.5|4746|4744.5|4743.5|4743|248
1741358110000|2025-03-07 14:35:10|4748.5|4745|4749.5|4748.5|4749.5|4748.5|4748.5|4745|280
1741358120000|2025-03-07 14:35:20|4750|4749|4750|4749|4750|4749.5|4750|4749|641
1741358130000|2025-03-07 14:35:30|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4748.5|4747.5|468
1741358140000|2025-03-07 14:35:40|4750|4749.5|4751|4750.5|4753|4752|4750|4749.5|392
1741358150000|2025-03-07 14:35:50|4751.5|4751|4752|4750.5|4752|4751.5|4751.5|4750|81
1741358160000|2025-03-07 14:36:00|4752.5|4751|4750.5|4749.5|4752.5|4751|4750|4749.5|715
1741358170000|2025-03-07 14:36:10|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748|380
1741358180000|2025-03-07 14:36:20|4748|4747.5|4749|4748|4750.5|4749.5|4748|4747.5|197
1741358190000|2025-03-07 14:36:30|4749.5|4747.5|4749|4747.5|4749.5|4747.5|4749|4747.5|50
1741358200000|2025-03-07 14:36:40|4750|4748|4750|4749|4750|4749|4750|4747.5|145
1741358210000|2025-03-07 14:36:50|4749.5|4748.5|4749.5|4748|4750.5|4749.5|4749|4748|583
1741358220000|2025-03-07 14:37:00|4750|4748.5|4751.5|4750.5|4751.5|4750.5|4749|4748|360
1741358230000|2025-03-07 14:37:10|4752|4750|4750|4749|4752|4750|4750|4749|308
1741358240000|2025-03-07 14:37:20|4750.5|4748.5|4751|4750|4751|4750|4750.5|4748.5|306
1741358250000|2025-03-07 14:37:30|4751.5||4751.5||4751.5||4750.5||170
1741358260000|2025-03-07 14:37:40|4753.5|4750.5|4750.5|4749.5|4753.5|4752.5|4750.5|4749.5|165
1741358270000|2025-03-07 14:37:50|4751|4750|4751.5|4750|4751.5|4750|4750|4749.5|669
1741358280000|2025-03-07 14:38:00|4752.5|4751|4754|4753|4754.5|4753.5|4752.5|4751|165
1741358290000|2025-03-07 14:38:10|4755|4753.5|4757|4756|4757|4756|4755|4753.5|306
1741358300000|2025-03-07 14:38:20|4758.5|4757|4758|4757|4759|4757.5|4758|4757|348
1741358310000|2025-03-07 14:38:30|4758.5|4757.5|4759|4757.5|4759|4757.5|4757.5|4756.5|198
1741358320000|2025-03-07 14:38:40|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|179
1741358330000|2025-03-07 14:38:50|4758|4757|4758|4757|4758|4757|4757.5|4756.5|127
1741358340000|2025-03-07 14:39:00|4759|4758|4758.5|4757|4759|4758|4757.5|4756.5|613
1741358350000|2025-03-07 14:39:10|4759|4757.5|4763|4762|4763|4762|4758.5|4757.5|475
1741358360000|2025-03-07 14:39:20|4761.5|4761.5|4762|4761|4762.5|4761.5|4760.5|4759.5|264
1741358370000|2025-03-07 14:39:30|4760.5|4760.5|4760.5|4759.5|4760.5|4760.5|4760.5|4759.5|336
1741358380000|2025-03-07 14:39:40|4760|4760|4761.5|4760|4761.5|4760|4760|4760|139
1741358390000|2025-03-07 14:39:50|4759|4758|4756|4755|4759|4758|4756|4755|532
1741358400000|2025-03-07 14:40:00|4756.5|4755.5|4759|4758|4759|4758|4756.5|4755.5|101
1741358410000|2025-03-07 14:40:10|4757.5|4757|4755.5|4754|4757.5|4757|4754|4753|464
1741358420000|2025-03-07 14:40:20|4756|4755.5|4755.5|4754.5|4757.5|4756|4755.5|4754.5|382
1741358430000|2025-03-07 14:40:30|4756|4755|4756|4754.5|4756|4755|4756|4754.5|1307
1741358440000|2025-03-07 14:40:40|4757|4755|4758.5|4757|4759|4758|4757|4755|329
1741358450000|2025-03-07 14:40:50|4758|4756.5|4758|4756.5|4758|4757|4756.5|4755|418
1741358460000|2025-03-07 14:41:00|4756.5|4756|4757|4755.5|4757|4756|4755.5|4755|80
1741358470000|2025-03-07 14:41:10|4756.5|4756|4756.5|4755|4757|4756|4756|4755|45
1741358480000|2025-03-07 14:41:20|4757|4755.5|4756.5|4755|4757|4755.5|4756|4755|38
1741358490000|2025-03-07 14:41:30|4757|4755.5|4756.5|4755|4758|4756.5|4756|4755|314
1741358500000|2025-03-07 14:41:40|4757|4755.5|4755.5|4754.5|4757.5|4756.5|4754.5|4754|686
1741358510000|2025-03-07 14:41:50|4756|4755|4757.5|4756.5|4757.5|4756.5|4756|4755|286
1741358520000|2025-03-07 14:42:00|4758|4757|4758|4757|4758|4757|4757.5|4756.5|1
1741358530000|2025-03-07 14:42:10|4759|4758|4758.5|4757|4759|4758|4756.5|4755.5|432
1741358540000|2025-03-07 14:42:20|4756|4755|4757|4756|4757|4756|4755.5|4754.5|352
1741358550000|2025-03-07 14:42:30|4756.5|4755.5|4760|4759|4760|4759|4756.5|4755.5|368
1741358560000|2025-03-07 14:42:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|211
1741358570000|2025-03-07 14:42:50|4761|4760|4759|4758.5|4761|4760|4759|4758|600
1741358580000|2025-03-07 14:43:00|4760.5|4759|4760.5|4759.5|4761.5|4760|4760|4759|341
1741358590000|2025-03-07 14:43:10|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|564
1741358600000|2025-03-07 14:43:20|4762.5|4762|4763|4762.5|4763.5|4762.5|4761.5|4761|194
1741358610000|2025-03-07 14:43:30|4763.5|4762|4766|4765|4766.5|4765.5|4763.5|4762|596
1741358620000|2025-03-07 14:43:40|4765.5|4764.5|4766|4764.5|4766.5|4765|4765.5|4764.5|317
1741358630000|2025-03-07 14:43:50|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|341
1741358640000|2025-03-07 14:44:00|4765|4764|4766|4765|4766.5|4765.5|4765|4764|424
1741358650000|2025-03-07 14:44:10|4766.5|4765.5|4768.5|4767.5|4769.5|4768|4766.5|4765.5|267
1741358660000|2025-03-07 14:44:20|4769.5|4768|4768.5|4767.5|4770|4769|4768.5|4767.5|150
1741358670000|2025-03-07 14:44:30|4769|4766.5|4768|4766.5|4769|4766.5|4767|4765.5|203
1741358680000|2025-03-07 14:44:40|4767.5|4767|4767|4765.5|4767.5|4767|4766.5|4765.5|105
1741358690000|2025-03-07 14:44:50|4767.5|4766.5|4766.5|4765.5|4769|4768|4766.5|4765|710
1741358700000|2025-03-07 14:45:00|4767.5|4766|4768.5|4767|4768.5|4767.5|4767.5|4766|116
1741358710000|2025-03-07 14:45:10|4767|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765|53
1741358720000|2025-03-07 14:45:20|4766.5|4765|4767|4765.5|4767|4765.5|4766|4765|100
1741358730000|2025-03-07 14:45:30|4766.5|4765|4766|4765|4767|4765|4766|4765|300
1741358740000|2025-03-07 14:45:40|4764|4763.5|4764.5|4763|4765.5|4764|4764|4763|174
1741358750000|2025-03-07 14:45:50|4765|4763.5|4766|4764.5|4766|4765|4765|4763|132
1741358760000|2025-03-07 14:46:00|4766.5|4765|4769.5|4768|4769.5|4768|4766.5|4765|146
1741358770000|2025-03-07 14:46:10|4769|4768.5|4770|4769|4770.5|4769.5|4769|4768|150
1741358780000|2025-03-07 14:46:20|4770.5|4769.5|4770.5|4770|4770.5|4770|4770|4769|127
1741358790000|2025-03-07 14:46:30|4771|4768.5|4770|4769|4771|4769.5|4769.5|4768.5|299
1741358800000|2025-03-07 14:46:40|4770.5|4769.5|4772.5|4771|4772.5|4771.5|4770.5|4769.5|181
1741358810000|2025-03-07 14:46:50|4772|4770|4771|4770|4772|4770.5|4771|4770|163
1741358820000|2025-03-07 14:47:00|4771.5|4770.5|4773|4772|4773.5|4772.5|4771|4770.5|425
1741358830000|2025-03-07 14:47:10|4775|4774|4776|4774.5|4776.5|4775.5|4775|4774|665
1741358840000|2025-03-07 14:47:20|4776.5|4775|4773|4772.5|4776.5|4775|4773|4772.5|102
1741358850000|2025-03-07 14:47:30|4773.5|4773|4775|4773.5|4775|4773.5|4773.5|4773|379
1741358860000|2025-03-07 14:47:40|4776.5|4774|4776|4775|4776.5|4775|4776|4774|495
1741358870000|2025-03-07 14:47:50|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4775.5|4774.5|286
1741358880000|2025-03-07 14:48:00|4775|4774|4777|4776|4777|4776|4774.5|4773|384
1741358890000|2025-03-07 14:48:10|4778|4776.5|4779.5|4778|4779.5|4778|4778|4776.5|167
1741358900000|2025-03-07 14:48:20|4779|4777.5|4778.5|4777|4779.5|4778|4777.5|4776.5|519
1741358910000|2025-03-07 14:48:30|4778|4776.5|4778|4776.5|4779|4777.5|4777.5|4776.5|419
1741358920000|2025-03-07 14:48:40|4777.5||4778||4778||4777.5||155
1741358930000|2025-03-07 14:48:50|4777.5|4776|4776.5|4775|4778|4776|4776|4775|387
1741358940000|2025-03-07 14:49:00|4776|4775.5|4778|4776.5|4778|4777|4776|4775.5|354
1741358950000|2025-03-07 14:49:10|4777.5|4776|4776|4774.5|4777.5|4776.5|4775|4774.5|458
1741358960000|2025-03-07 14:49:20|4777.5|4776.5|4776.5|4775.5|4778|4777|4776.5|4775.5|296
1741358970000|2025-03-07 14:49:30|4777|4776|4776.5|4775|4777|4776|4776|4775|541
1741358980000|2025-03-07 14:49:40|4777|4775.5|4776.5|4775|4777|4775.5|4775.5|4774.5|380
1741358990000|2025-03-07 14:49:50||4775.5||4775.5||4775.5||4775.5|89
1741359000000|2025-03-07 14:50:00|4773.5|4772|4776|4774.5|4776|4774.5|4773|4772|532
1741359010000|2025-03-07 14:50:10|4775.5|4775|4774|4772.5|4775.5|4775|4774|4772.5|228
1741359020000|2025-03-07 14:50:20|4773.5|4772|4774.5|4773.5|4774.5|4773.5|4773|4772|143
1741359030000|2025-03-07 14:50:30|4775||4775||4775||4774.5||168
1741359040000|2025-03-07 14:50:40|4775.5|4774|4772.5|4772|4775.5|4774.5|4772.5|4771.5|189
1741359050000|2025-03-07 14:50:50|4773|4772.5|4773|4772|4774|4772.5|4772.5|4771.5|148
1741359060000|2025-03-07 14:51:00|4775|4772.5|4774.5|4773|4775.5|4774|4774.5|4772.5|252
1741359070000|2025-03-07 14:51:10|4775|4773.5|4775|4773.5|4775|4774.5|4774.5|4773|171
1741359080000|2025-03-07 14:51:20||4774||4774||4774||4773.5|52
1741359090000|2025-03-07 14:51:30|4775.5|4774.5|4773.5|4772.5|4776|4775|4773.5|4772.5|126
1741359100000|2025-03-07 14:51:40|4774|4773|4776|4774.5|4776|4774.5|4773.5|4772.5|126
1741359110000|2025-03-07 14:51:50|4775.5|4774|4773.5|4772.5|4775.5|4774|4773.5|4772.5|100
1741359120000|2025-03-07 14:52:00|4773|4772|4775|4773.5|4775|4773.5|4773|4772|60
1741359130000|2025-03-07 14:52:10|4774.5|4772.5|4773.5|4772.5|4774.5|4772.5|4773|4772|391
1741359140000|2025-03-07 14:52:20|4774.5|4773.5|4774|4772.5|4775|4774|4774|4772.5|120
1741359150000|2025-03-07 14:52:30|4773.5|4772|4773.5|4772|4774|4772|4773|4772|69
1741359160000|2025-03-07 14:52:40|4773|4771.5|4773|4772|4773.5|4772|4771.5|4771|335
1741359170000|2025-03-07 14:52:50|4772.5|4771.5|4771|4770.5|4772.5|4771.5|4771|4770.5|608
1741359180000|2025-03-07 14:53:00|4771.5||4771.5||4772||4771.5||155
1741359190000|2025-03-07 14:53:10|4772|4771|4772|4770.5|4772|4771|4771.5|4770.5|101
1741359200000|2025-03-07 14:53:20|4771.5|4771|4771|4770|4772|4771|4771|4770|289
1741359210000|2025-03-07 14:53:30|4770.5|4771|4772|4771|4772|4771|4770.5|4770.5|119
1741359220000|2025-03-07 14:53:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|114
1741359230000|2025-03-07 14:53:50|4772|4771|4772|4771|4772.5|4771.5|4772|4771|238
1741359240000|2025-03-07 14:54:00|4771.5|4770.5|4771|4770|4772|4770.5|4771|4770|162
1741359250000|2025-03-07 14:54:10|4772|4771|4771.5|4770.5|4772|4771.5|4771|4770|200
1741359260000|2025-03-07 14:54:20|4772|4771|4771.5|4770.5|4772|4771|4771|4770|152
1741359270000|2025-03-07 14:54:30|4772|4771|4774|4773.5|4774|4773.5|4772|4771|215
1741359280000|2025-03-07 14:54:40|4774.5||4775||4775||4774.5||115
1741359290000|2025-03-07 14:54:50|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4773.5|66
1741359300000|2025-03-07 14:55:00|4776.5|4775.5|4777|4776|4777|4776|4775.5|4774.5|182
1741359310000|2025-03-07 14:55:10|4774.5|4775.5|4775|4773.5|4775|4776|4774|4773.5|711
1741359320000|2025-03-07 14:55:20|4776|4774|4775.5|4774.5|4776.5|4775.5|4775.5|4774|180
1741359330000|2025-03-07 14:55:30|4776|4775|4776|4775|4776|4775|4775.5|4774|53
1741359340000|2025-03-07 14:55:40|4775|4774.5|4775|4774|4775|4774.5|4775|4774|271
1741359350000|2025-03-07 14:55:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|14
1741359360000|2025-03-07 14:56:00|4777|4775.5|4775|4774.5|4777|4776.5|4775|4774|396
1741359370000|2025-03-07 14:56:10|4775.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|149
1741359380000|2025-03-07 14:56:20|4775|4775.5|4775.5|4774.5|4776.5|4775.5|4775|4774.5|309
1741359390000|2025-03-07 14:56:30|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|81
1741359400000|2025-03-07 14:56:40|4772.5|4772.5|4772|4771|4772.5|4772.5|4772|4771|133
1741359410000|2025-03-07 14:56:50|4772.5|4770.5|4774|4773|4774|4773|4772.5|4770.5|433
1741359420000|2025-03-07 14:57:00|4775|4774|4774|4773|4776|4775|4774|4773|123
1741359430000|2025-03-07 14:57:10|4774.5|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|0
1741359440000|2025-03-07 14:57:20|4775.5|4774.5|4774|4772.5|4775.5|4774.5|4773.5|4772.5|514
1741359450000|2025-03-07 14:57:30|4774.5|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|134
1741359470000|2025-03-07 14:57:50|4776|4775|4775.5|4774.5|4776.5|4775.5|4775|4774.5|412
1741359480000|2025-03-07 14:58:00|4776.5|4775.5|4777|4776|4777|4776.5|4776.5|4775.5|518
1741359490000|2025-03-07 14:58:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776|26
1741359500000|2025-03-07 14:58:20|4778.5|4777.5|4779.5|4779|4779.5|4779|4778|4777.5|354
1741359510000|2025-03-07 14:58:30|4780.5|4779.5|4779|4778|4781|4780|4779|4778|201
1741359520000|2025-03-07 14:58:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778|111
1741359530000|2025-03-07 14:58:50|4777.5|4777|4776|4775|4777.5|4777|4776|4775|297
1741359540000|2025-03-07 14:59:00|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|89
1741359550000|2025-03-07 14:59:10|4774.5|4774|4775|4773.5|4775.5|4774.5|4774|4773.5|352
1741359560000|2025-03-07 14:59:20|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773|114
1741359570000|2025-03-07 14:59:30|4776|4775|4776|4775|4776|4775|4776|4775|97
1741359580000|2025-03-07 14:59:40|4776.5|4775.5|4778|4776.5|4778|4776.5|4776.5|4775.5|51
1741359590000|2025-03-07 14:59:50|4777.5||4777.5||4778||4777.5||63
1741359600000|2025-03-07 15:00:00|4778|4777|4774.5|4774|4779|4778|4774.5|4774|720
1741359610000|2025-03-07 15:00:10|4775.5|4774.5|4777|4776|4777.5|4776|4775.5|4774|399
1741359620000|2025-03-07 15:00:20|4778|4777|4778|4776.5|4778.5|4777.5|4776.5|4776|440
1741359630000|2025-03-07 15:00:30|4777.5|4776|4781|4780|4781|4780|4777.5|4776|99
1741359640000|2025-03-07 15:00:40|4781.5|4780.5|4784.5|4783|4785|4784|4781.5|4780.5|497
1741359650000|2025-03-07 15:00:50|4784|4782.5|4784.5|4784|4785.5|4784|4784|4782.5|7
1741359660000|2025-03-07 15:01:00|4785.5|4784.5|4787.5|4786|4787.5|4786|4785.5|4784.5|162
1741359670000|2025-03-07 15:01:10|4787|4786.5|4786.5|4786|4788.5|4787.5|4786.5|4785.5|438
1741359680000|2025-03-07 15:01:20|4787|4787|4787.5|4786.5|4788.5|4787|4786.5|4786|278
1741359690000|2025-03-07 15:01:30|4788|4787|4789|4787.5|4791|4790|4787.5|4787|200
1741359700000|2025-03-07 15:01:40|4788.5|4788|4788|4787.5|4789|4788|4788|4787|133
1741359710000|2025-03-07 15:01:50|4787.5|4787|4789|4788|4789|4788|4787.5|4786.5|107
1741359720000|2025-03-07 15:02:00|4789.5|4788.5|4791|4790|4791|4790|4789.5|4788.5|204
1741359730000|2025-03-07 15:02:10|4789.5|4788.5|4788.5|4787.5|4790|4789|4788.5|4787|239
1741359740000|2025-03-07 15:02:20|4789|4788|4791.5|4790.5|4791.5|4790.5|4789|4788|526
1741359750000|2025-03-07 15:02:30|4789|4790|4789|4787.5|4789|4790.5|4789|4787.5|485
1741359760000|2025-03-07 15:02:40|4788.5|4786.5|4788|4787|4789|4787|4787.5|4786.5|267
1741359770000|2025-03-07 15:02:50|4788.5|4787.5|4789|4787.5|4789|4788|4788|4787|28
1741359780000|2025-03-07 15:03:00|4788|4787|4788|4787|4788|4787|4788|4787|24
1741359790000|2025-03-07 15:03:10|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|110
1741359800000|2025-03-07 15:03:20|4786.5|4785|4788.5|4787|4788.5|4787|4786.5|4785|111
1741359810000|2025-03-07 15:03:30|4788|4786.5|4788|4787|4789|4788|4788|4786.5|184
1741359820000|2025-03-07 15:03:40|4787.5|4786.5|4789.5|4788.5|4789.5|4788.5|4787.5|4786.5|152
1741359830000|2025-03-07 15:03:50|4790|4788|4789.5|4788|4790|4788.5|4789|4788|45
1741359840000|2025-03-07 15:04:00|4790.5|4788.5|4789|4788.5|4791.5|4790.5|4789|4788.5|404
1741359850000|2025-03-07 15:04:10|4787.5|4788|4787.5|4787|4787.5|4788|4787.5|4787|63
1741359860000|2025-03-07 15:04:20|4788.5|4787.5|4787|4785.5|4789|4787.5|4786|4785.5|35
1741359870000|2025-03-07 15:04:30|4785.5|4785|4786|4785|4786.5|4785.5|4785|4784|212
1741359880000|2025-03-07 15:04:40|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|186
1741359890000|2025-03-07 15:04:50|4788|4787|4788.5|4787|4788.5|4787|4788|4787|113
1741359900000|2025-03-07 15:05:00|4788|4785.5|4788|4786.5|4788|4786.5|4786.5|4785.5|36
1741359910000|2025-03-07 15:05:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4785|4783.5|392
1741359920000|2025-03-07 15:05:20|4786|4785|4787|4786|4787.5|4786.5|4786|4785|260
1741359930000|2025-03-07 15:05:30|4786|4785.5|4785.5|4784.5|4786|4785.5|4785.5|4784.5|236
1741359940000|2025-03-07 15:05:40|4785|4784|4787|4786.5|4787|4786.5|4785|4784|187
1741359950000|2025-03-07 15:05:50|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|34
1741359960000|2025-03-07 15:06:00|4785.5|4784|4786|4785|4786.5|4785.5|4785.5|4784|629
1741359970000|2025-03-07 15:06:10|4786.5|4785.5|4784.5|4783.5|4786.5|4785.5|4784|4783.5|406
1741359980000|2025-03-07 15:06:20|4783.5|4782.5|4784|4782.5|4785|4784|4783|4782.5|250
1741359990000|2025-03-07 15:06:30|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|10
1741360000000|2025-03-07 15:06:40|4783.5|4782.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|635
1741360010000|2025-03-07 15:06:50|4785|4785|4789|4788|4789|4788|4784.5|4785|409
1741360020000|2025-03-07 15:07:00|4789.5|4788.5|4791|4790|4791|4790|4789.5|4788|605
1741360030000|2025-03-07 15:07:10|4792|4790.5|4792.5|4791|4792.5|4791|4791|4790|68
1741360040000|2025-03-07 15:07:20|4791.5|4791.5|4791.5|4790.5|4791.5|4791.5|4791.5|4790.5|355
1741360050000|2025-03-07 15:07:30|4792|4791|4792|4791|4792|4791|4791.5|4791|50
1741360060000|2025-03-07 15:07:40|4790.5|4790|4791.5|4790|4792|4790.5|4790.5|4790|184
1741360070000|2025-03-07 15:07:50|4792|4790.5|4792|4791|4792|4791|4792|4790|147
1741360080000|2025-03-07 15:08:00|4792.5|4791.5|4791|4790|4792.5|4792|4790.5|4790|305
1741360090000|2025-03-07 15:08:10|4790|4789.5|4791.5|4790|4791.5|4790.5|4790|4789.5|111
1741360100000|2025-03-07 15:08:20|4791|4791|4792|4790.5|4792|4791|4791|4790|517
1741360110000|2025-03-07 15:08:30|4791.5|4791|4790.5|4789|4791.5|4791|4789.5|4789|564
1741360120000|2025-03-07 15:08:40|4791|4790|4792|4791|4792|4791|4791|4790|159
1741360130000|2025-03-07 15:08:50|4792.5|4791.5|4792|4791|4792.5|4791.5|4791|4790|295
1741360140000|2025-03-07 15:09:00|4792.5|4790.5|4792.5|4791|4792.5|4791.5|4792|4790.5|131
1741360150000|2025-03-07 15:09:10|4793.5|4792|4794.5|4793|4794.5|4793|4793.5|4792|516
1741360160000|2025-03-07 15:09:20|4794|4794|4795|4794|4795|4794|4794|4794|64
1741360170000|2025-03-07 15:09:30|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|227
1741360180000|2025-03-07 15:09:40|4794.5||4794.5||4795||4794.5||0
1741360190000|2025-03-07 15:09:50|4794||4794.5||4794.5||4794||29
1741360200000|2025-03-07 15:10:00|4795.5|4794|4796|4795|4796|4795|4795|4794|283
1741360210000|2025-03-07 15:10:10|4796.5|4794.5|4799|4797.5|4799|4797.5|4796.5|4794.5|421
1741360220000|2025-03-07 15:10:20|4798|4797|4798.5|4797|4798.5|4797.5|4797|4796.5|487
1741360230000|2025-03-07 15:10:30|4799|4797.5|4798.5|4797.5|4799|4798|4798.5|4797.5|100
1741360240000|2025-03-07 15:10:40|4799.5|4798.5|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|723
1741360250000|2025-03-07 15:10:50|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|127
1741360260000|2025-03-07 15:11:00|4800|4799|4800.5|4799.5|4801|4799.5|4800|4799|665
1741360270000|2025-03-07 15:11:10|4800|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|1066
1741360280000|2025-03-07 15:11:20|4798.5|4797.5|4800.5|4799|4800.5|4799|4798.5|4797.5|150
1741360290000|2025-03-07 15:11:30|4800|4799.5|4799|4798|4800|4799.5|4799|4798|282
1741360300000|2025-03-07 15:11:40|4799.5|4798.5|4799.5|4799|4800|4799|4799.5|4798|32
1741360310000|2025-03-07 15:11:50||4798.5||4798.5||4798.5||4798.5|69
1741360320000|2025-03-07 15:12:00|4798|4797|4799|4797.5|4799|4797.5|4797|4796|186
1741360330000|2025-03-07 15:12:10|4798.5|4798|4799|4797.5|4799.5|4798.5|4798|4797.5|373
1741360340000|2025-03-07 15:12:20|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|48
1741360350000|2025-03-07 15:12:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797|4796|469
1741360360000|2025-03-07 15:12:40|4799|4798|4800|4799|4800|4799|4798.5|4798|75
1741360370000|2025-03-07 15:12:50||4799.5||4799||4799.5||4799|94
1741360380000|2025-03-07 15:13:00|4800.5|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|881
1741360390000|2025-03-07 15:13:10|4800||4800.5||4800.5||4800||123
1741360400000|2025-03-07 15:13:20|4800||4800.5||4800.5||4800||165
1741360410000|2025-03-07 15:13:30|4800|4798.5|4798.5|4797.5|4800|4798.5|4798.5|4797.5|621
1741360420000|2025-03-07 15:13:40|4799|4798|4798|4797.5|4799|4798|4798|4797.5|347
1741360430000|2025-03-07 15:13:50|4798.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|153
1741360440000|2025-03-07 15:14:00|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|387
1741360450000|2025-03-07 15:14:10|4799||4798.5||4799||4798.5||70
1741360460000|2025-03-07 15:14:20|4799|4798|4798|4797|4799|4798|4798|4797|248
1741360470000|2025-03-07 15:14:30|4797|4796.5|4793|4792|4797.5|4796.5|4792.5|4791.5|1022
1741360480000|2025-03-07 15:14:40|4792.5|4791.5|4794|4792.5|4794|4792.5|4792|4791|404
1741360490000|2025-03-07 15:14:50|4793.5|4793|4794|4793|4794|4793|4793.5|4793|87
1741360500000|2025-03-07 15:15:00|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|284
1741360510000|2025-03-07 15:15:10|4793.5|4792.5|4793.5|4792.5|4794.5|4794|4793.5|4792.5|417
1741360520000|2025-03-07 15:15:20|4794|4793|4792.5|4791.5|4794|4793|4792.5|4791.5|128
1741360530000|2025-03-07 15:15:30|4793|4792|4791|4790|4793|4792|4791|4790|283
1741360540000|2025-03-07 15:15:40|4791.5|4790.5|4792|4791|4792.5|4791.5|4791|4790.5|145
1741360550000|2025-03-07 15:15:50|4792.5|4792.5|4794.5|4793|4794.5|4793|4792|4792.5|91
1741360560000|2025-03-07 15:16:00|4794|4792.5|4794|4792.5|4794.5|4793|4793.5|4792.5|240
1741360570000|2025-03-07 15:16:10|4795.5|4793|4795.5|4794.5|4795.5|4794.5|4795.5|4793|971
1741360580000|2025-03-07 15:16:20|4795|4794|4795.5|4794|4795.5|4794.5|4795|4794|149
1741360590000|2025-03-07 15:16:30|4795|4794.5|4795|4794|4795|4794.5|4795|4794|50
1741360600000|2025-03-07 15:16:40|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4794.5|276
1741360610000|2025-03-07 15:16:50|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794|103
1741360620000|2025-03-07 15:17:00|4796|4794|4796|4794.5|4796|4794.5|4795|4794|244
1741360630000|2025-03-07 15:17:10|4795.5|4794|4795|4793.5|4796|4794.5|4795|4793.5|217
1741360640000|2025-03-07 15:17:20|4795.5|4794|4794|4793|4795.5|4794|4794|4793|200
1741360650000|2025-03-07 15:17:30|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4791|4790|546
1741360660000|2025-03-07 15:17:40|4793|4792.5|4793|4791.5|4793|4792.5|4793|4791.5|0
1741360670000|2025-03-07 15:17:50|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|108
1741360680000|2025-03-07 15:18:00|4793.5|4791|4791.5|4790|4793.5|4791|4791.5|4790|391
1741360690000|2025-03-07 15:18:10|4791|4790.5|4792.5|4791|4792.5|4791.5|4791|4790.5|85
1741360700000|2025-03-07 15:18:20|4792|4791.5|4792|4791|4792|4791.5|4792|4791|311
1741360710000|2025-03-07 15:18:30|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790|144
1741360720000|2025-03-07 15:18:40||4790.5||4790.5||4791||4790.5|300
1741360730000|2025-03-07 15:18:50|4793|4791|4795|4793.5|4795|4793.5|4793|4791|393
1741360740000|2025-03-07 15:19:00||4794||4794||4794||4793.5|0
1741360750000|2025-03-07 15:19:10|4795.5|4794.5|4795.5|4794.5|4795.5|4795|4795.5|4794.5|25
1741360760000|2025-03-07 15:19:20|4796.5|4795|4796|4794.5|4796.5|4795.5|4796|4794.5|345
1741360770000|2025-03-07 15:19:30|4794|4793.5|4794.5|4793|4794.5|4793.5|4794|4793|248
1741360780000|2025-03-07 15:19:40|4795|4793.5|4795|4794|4795.5|4794|4795|4793|17
1741360790000|2025-03-07 15:19:50|4794.5|4793|4795.5|4794|4795.5|4794|4794.5|4793|13
1741360800000|2025-03-07 15:20:00|4794.5|4794.5|4794.5|4793|4794.5|4794.5|4792.5|4791.5|419
1741360810000|2025-03-07 15:20:10|4794|4792.5|4795.5|4794|4795.5|4794|4794|4792.5|2
1741360820000|2025-03-07 15:20:20|4795|4794.5|4795|4794|4795|4794.5|4795|4794|402
1741360830000|2025-03-07 15:20:30|4795.5|4794.5|4795|4794|4796|4795|4794.5|4794|157
1741360840000|2025-03-07 15:20:40|4796.5|4795.5|4799.5|4798|4799.5|4798|4796.5|4795|175
1741360850000|2025-03-07 15:20:50|4800|4798.5|4800|4798.5|4800.5|4799|4799|4798.5|117
1741360860000|2025-03-07 15:21:00|4799.5|4798|4798.5|4797.5|4799.5|4798|4798|4797|372
1741360870000|2025-03-07 15:21:10|4799|4797|4798.5|4797.5|4799|4797.5|4798|4797|224
1741360880000|2025-03-07 15:21:20|4799|4798|4800|4798.5|4800|4799|4799|4798|0
1741360890000|2025-03-07 15:21:30|4799.5|4799|4798.5|4797.5|4799.5|4799|4798.5|4797.5|100
1741360900000|2025-03-07 15:21:40|4799||4799||4799||4799||0
1741360910000|2025-03-07 15:21:50|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|2
1741360920000|2025-03-07 15:22:00|4798|4797.5|4798.5|4797.5|4799|4797.5|4798|4797.5|23
1741360930000|2025-03-07 15:22:10|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4797.5|0
1741360940000|2025-03-07 15:22:20|4800.5|4799.5|4800|4798.5|4800.5|4799.5|4800|4798.5|405
1741360950000|2025-03-07 15:22:30|4800.5|4799|4800|4799|4800.5|4799.5|4800|4799|380
1741360960000|2025-03-07 15:22:40|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|45
1741360970000|2025-03-07 15:22:50||4799||4799||4799||4799|0
1741360980000|2025-03-07 15:23:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|347
1741360990000|2025-03-07 15:23:10|4799.5|4799|4800.5|4799|4800.5|4799.5|4799.5|4799|165
1741361000000|2025-03-07 15:23:20|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|81
1741361010000|2025-03-07 15:23:30|4800|4799|4800|4799|4800|4799|4800|4799|48
1741361020000|2025-03-07 15:23:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|203
1741361030000|2025-03-07 15:23:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|1
1741361040000|2025-03-07 15:24:00|4801|4800.5|4802.5|4801|4802.5|4801|4800.5|4799.5|631
1741361050000|2025-03-07 15:24:10|4803|4802|4804|4803|4804|4803.5|4803|4802|326
1741361060000|2025-03-07 15:24:20|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|429
1741361070000|2025-03-07 15:24:30|4806|4805|4807.5|4806.5|4808|4807|4806|4805|565
1741361080000|2025-03-07 15:24:40|4808|4807|4808|4806.5|4808|4807|4808|4806.5|0
1741361090000|2025-03-07 15:24:50||4807||4807||4807||4807|0
1741361100000|2025-03-07 15:25:00|4807.5|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|124
1741361110000|2025-03-07 15:25:10|4807.5|4806|4805.5|4805|4807.5|4806|4805.5|4805|193
1741361120000|2025-03-07 15:25:20|4806|4805.5|4807.5|4806|4807.5|4806.5|4806|4805.5|109
1741361130000|2025-03-07 15:25:30||4806.5||4806.5||4806.5||4806.5|149
1741361150000|2025-03-07 15:25:50|4808|4807|4808|4806.5|4808|4807|4808|4806.5|266
1741361160000|2025-03-07 15:26:00|4807|4806|4807|4806|4807|4806|4807|4806|97
1741361170000|2025-03-07 15:26:10|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806.5|214
1741361180000|2025-03-07 15:26:20|4807|4806|4806.5|4806|4807|4806|4806.5|4806|73
1741361190000|2025-03-07 15:26:30|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|0
1741361200000|2025-03-07 15:26:40|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|35
1741361210000|2025-03-07 15:26:50|4808||4808.5||4808.5||4808||200
1741361220000|2025-03-07 15:27:00|4809.5|4808.5|4809|4808|4810|4809|4809|4808|197
1741361230000|2025-03-07 15:27:10|4809.5|4808.5|4809.5|4808.5|4810|4809|4809.5|4808|0
1741361240000|2025-03-07 15:27:20|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|75
1741361250000|2025-03-07 15:27:30|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808|122
1741361260000|2025-03-07 15:27:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|0
1741361270000|2025-03-07 15:27:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|109
1741361280000|2025-03-07 15:28:00|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|159
1741361290000|2025-03-07 15:28:10|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|154
1741361300000|2025-03-07 15:28:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|55
1741361310000|2025-03-07 15:28:30|4808||4807.5||4808||4807.5||262
1741361320000|2025-03-07 15:28:40|4808||4807.5||4808||4807.5||40
1741361330000|2025-03-07 15:28:50|4806.5|4806|4805.5|4805|4806.5|4806|4805|4804.5|405
1741361340000|2025-03-07 15:29:00|4805|4804.5|4805.5|4804.5|4805.5|4805|4805|4804.5|655
1741361350000|2025-03-07 15:29:10|4804.5|4804|4804|4803|4804.5|4804|4804|4803|271
1741361360000|2025-03-07 15:29:20|4804.5|4803.5|4799.5|4798.5|4804.5|4803.5|4799.5|4798.5|824
1741361370000|2025-03-07 15:29:30|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|97
1741361400000|2025-03-07 15:30:00|4800||4800.5||4801||4800||409
1741361410000|2025-03-07 15:30:10|4800||4800.5||4800.5||4800||198
1741361420000|2025-03-07 15:30:20|4800||4800||4800.5||4800||0
1741361430000|2025-03-07 15:30:30|4799.5|4799|4800|4799|4800|4799|4799.5|4799|116
1741361440000|2025-03-07 15:30:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4799.5|4799|402
1741361450000|2025-03-07 15:30:50|||||||||78
1741361460000|2025-03-07 15:31:00|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798.5|4798|481
1741361470000|2025-03-07 15:31:10|4799||4799||4799||4799||271
1741361480000|2025-03-07 15:31:20|4798.5|4797.5|4798|4797|4798.5|4797.5|4797.5|4797|1124
1741361490000|2025-03-07 15:31:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|2
1741361510000|2025-03-07 15:31:50|4798||4798.5||4798.5||4798||48
1741361520000|2025-03-07 15:32:00|4798|4797|4797.5|4796.5|4798|4797|4797|4796.5|865
1741361530000|2025-03-07 15:32:10|4798||4797.5||4798||4797.5||200
1741361540000|2025-03-07 15:32:20|4797|4796|4797|4796.5|4798|4796.5|4797|4796|804
1741361550000|2025-03-07 15:32:30|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|47
1741361560000|2025-03-07 15:32:40|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|0
1741361570000|2025-03-07 15:32:50|4798|4797|4798|4797|4798|4797|4798|4797|0
1741361580000|2025-03-07 15:33:00|4799|4798|4799|4798|4799|4798|4799|4798|125
1741361590000|2025-03-07 15:33:10|4800|4798.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|19
1741361600000|2025-03-07 15:33:20|4800||4800.5||4800.5||4800||319
1741361610000|2025-03-07 15:33:30|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|22
1741361620000|2025-03-07 15:33:40|4800||4800||4800||4800||274
1741361630000|2025-03-07 15:33:50|4800.5||4800.5||4800.5||4800.5||125
1741361640000|2025-03-07 15:34:00|4801||4800.5||4801||4800.5||86
1741361650000|2025-03-07 15:34:10|4800||4800.5||4800.5||4800||154
1741361660000|2025-03-07 15:34:20|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|128
1741361670000|2025-03-07 15:34:30|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|40
1741361680000|2025-03-07 15:34:40|4800|4798|4798.5|4797.5|4800|4798|4798|4797.5|65
1741361700000|2025-03-07 15:35:00|4797.5|4796.5|4795.5|4795|4797.5|4796.5|4795.5|4795|169
1741361710000|2025-03-07 15:35:10|4795|4794|4795.5|4794.5|4796|4795|4793.5|4792.5|162
1741361720000|2025-03-07 15:35:20|4795|4793.5|4796|4795|4796.5|4795.5|4794.5|4793|100
1741361730000|2025-03-07 15:35:30|4795.5|4794.5|4797|4795.5|4797|4796|4795.5|4794.5|890
1741361740000|2025-03-07 15:35:40|4796.5|4795|4792.5|4791.5|4796.5|4795|4792.5|4791.5|861
1741361750000|2025-03-07 15:35:50|4791.5|4791|4792.5|4791.5|4792.5|4791.5|4791|4790|501
1741361760000|2025-03-07 15:36:00|4792|4791|4793.5|4792|4793.5|4792.5|4792|4791|172
1741361770000|2025-03-07 15:36:10|4793|4791|4793|4792|4793|4792|4792.5|4791|40
1741361780000|2025-03-07 15:36:20|||||||||1
1741361790000|2025-03-07 15:36:30|4794|4792.5|4795|4794|4795|4794|4793.5|4792.5|348
1741361800000|2025-03-07 15:36:40||4794.5||4794||4794.5||4794|2
1741361810000|2025-03-07 15:36:50||4794.5||4794.5||4794.5||4794.5|105
1741361820000|2025-03-07 15:37:00|4794|4794|4793|4792|4794|4794|4793|4792|444
1741361830000|2025-03-07 15:37:10|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791|46
1741361840000|2025-03-07 15:37:20|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|24
1741361850000|2025-03-07 15:37:30|4793|4792|4793|4792|4793|4792|4793|4792|58
1741361860000|2025-03-07 15:37:40|4792.5||4793||4793||4792.5||230
1741361870000|2025-03-07 15:37:50||4792.5||4792.5||4792.5||4792.5|0
1741361880000|2025-03-07 15:38:00|4793.5|4792|4793.5|4792|4793.5|4792.5|4793|4792|281
1741361890000|2025-03-07 15:38:10|4793|4792.5|4793|4792|4793.5|4792.5|4793|4792|222
1741361900000|2025-03-07 15:38:20|4793.5|4792.5|4793|4792|4793.5|4792.5|4792.5|4792|189
1741361910000|2025-03-07 15:38:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|0
1741361920000|2025-03-07 15:38:40|4793|4792|4793|4792|4793|4792|4792.5|4791.5|59
1741361930000|2025-03-07 15:38:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792|299
1741361940000|2025-03-07 15:39:00|4793.5|4792|4794|4793|4794|4793.5|4793|4792|393
1741361950000|2025-03-07 15:39:10|4794.5|4792.5|4795|4794|4795|4794.5|4794.5|4792.5|470
1741361960000|2025-03-07 15:39:20|4795.5|4794.5|4795.5|4794|4796|4794.5|4795.5|4794|311
1741361970000|2025-03-07 15:39:30|4796|4794.5|4796|4795|4796|4795|4796|4794.5|400
1741361980000|2025-03-07 15:39:40|4793.5|4792.5|4794.5|4793|4794.5|4793|4793.5|4792.5|194
1741361990000|2025-03-07 15:39:50|4794|4793.5|4794|4793|4794|4793.5|4794|4793|48
1741362000000|2025-03-07 15:40:00|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|510
1741362010000|2025-03-07 15:40:10|4793.5|4792|4791|4790|4793.5|4792|4791|4790|298
1741362020000|2025-03-07 15:40:20|4791.5|4790.5|4792|4791|4792.5|4791|4791|4790.5|304
1741362030000|2025-03-07 15:40:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|265
1741362040000|2025-03-07 15:40:40|4790|4789.5|4790.5|4789.5|4791|4789.5|4790|4789.5|0
1741362050000|2025-03-07 15:40:50|4791||4790.5||4791||4790.5||131
1741362060000|2025-03-07 15:41:00|4789|4788|4789|4787.5|4789.5|4788|4789|4787.5|102
1741362070000|2025-03-07 15:41:10|4789.5|4788|4790.5|4789.5|4790.5|4789.5|4789.5|4788|239
1741362080000|2025-03-07 15:41:20|4790|4789|4790.5|4789|4790.5|4789.5|4789.5|4788.5|67
1741362090000|2025-03-07 15:41:30|4791|4789.5|4790|4789|4791.5|4790|4789.5|4789|505
1741362100000|2025-03-07 15:41:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|181
1741362110000|2025-03-07 15:41:50|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|66
1741362120000|2025-03-07 15:42:00|4793|4792|4794.5|4793.5|4795|4794|4793|4792|415
1741362130000|2025-03-07 15:42:10|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|227
1741362140000|2025-03-07 15:42:20|4796|4795|4798|4797|4798|4797|4796|4795|60
1741362150000|2025-03-07 15:42:30|4798.5|4797.5|4797.5|4796.5|4798.5|4797.5|4797.5|4796.5|136
1741362160000|2025-03-07 15:42:40|4797|4796|4798|4797|4798|4797|4797|4795.5|263
1741362170000|2025-03-07 15:42:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797|354
1741362180000|2025-03-07 15:43:00|4799|4798|4798.5|4797.5|4799|4798|4798|4797.5|230
1741362190000|2025-03-07 15:43:10|4797.5|4797|4797|4796.5|4797.5|4797|4795.5|4794.5|220
1741362200000|2025-03-07 15:43:20|4797.5|4795|4796.5|4796|4797.5|4796|4796.5|4795|77
1741362210000|2025-03-07 15:43:30|4796|4795.5|4796.5|4795.5|4796.5|4796|4796|4795|51
1741362220000|2025-03-07 15:43:40|4797|4796|4796.5|4795.5|4797|4796|4796|4795|260
1741362230000|2025-03-07 15:43:50|4797|4796|4797|4796.5|4797|4796.5|4797|4795.5|59
1741362240000|2025-03-07 15:44:00|4797.5|4796|4797.5|4796.5|4797.5|4797|4796.5|4796|831
1741362250000|2025-03-07 15:44:10|4798|4797|4798.5|4798|4799|4798|4798|4797|723
1741362260000|2025-03-07 15:44:20|4799|4798.5|4799.5|4799|4799.5|4799|4799|4798|145
1741362270000|2025-03-07 15:44:30|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4799.5|4799|867
1741362280000|2025-03-07 15:44:40|4799.5|4799|4800|4799|4800|4799|4799.5|4798.5|391
1741362290000|2025-03-07 15:44:50|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|574
1741362300000|2025-03-07 15:45:00|4799|4798|4800.5|4799.5|4800.5|4799.5|4798.5|4798|1903
1741362310000|2025-03-07 15:45:10|4800|4799|4802.5|4801.5|4803|4802|4800|4799|392
1741362320000|2025-03-07 15:45:20|4802|4801|4801|4800|4802.5|4801|4800.5|4800|88
1741362330000|2025-03-07 15:45:30|4801.5||4801||4801.5||4801||0
1741362340000|2025-03-07 15:45:40|4801.5||4801||4801.5||4801||234
1741362350000|2025-03-07 15:45:50|4801.5|4800.5|4803|4802|4803|4802|4801.5|4800.5|835
1741362360000|2025-03-07 15:46:00|4804|4803|4804.5|4803|4804.5|4803|4804|4802.5|299
1741362370000|2025-03-07 15:46:10|4805|4804|4804|4803.5|4805|4804|4804|4803.5|189
1741362380000|2025-03-07 15:46:20|4803|4802.5|4802.5|4801.5|4803|4802.5|4802.5|4801|335
1741362390000|2025-03-07 15:46:30|4803|4802|4803|4802|4803|4802|4803|4802|50
1741362400000|2025-03-07 15:46:40|4802.5|4801.5|4804.5|4803|4804.5|4803|4802.5|4801.5|261
1741362410000|2025-03-07 15:46:50||4803.5||4803.5||4803.5||4803.5|0
1741362420000|2025-03-07 15:47:00|4803.5|4803|4804.5|4804|4804.5|4804|4803.5|4803|327
1741362430000|2025-03-07 15:47:10|4805||4805||4805||4805||341
1741362440000|2025-03-07 15:47:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|19902
1741362450000|2025-03-07 15:47:30|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|451
1741362460000|2025-03-07 15:47:40|4809|4807.5|4809.5|4808.5|4809.5|4808.5|4808|4807.5|330
1741362470000|2025-03-07 15:47:50|4810.5|4809|4812.5|4811.5|4812.5|4811.5|4810.5|4809|211
1741362480000|2025-03-07 15:48:00|4811.5|4812|4810|4809|4811.5|4812|4810|4809|193
1741362490000|2025-03-07 15:48:10|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808.5|4807|196
1741362500000|2025-03-07 15:48:20|4809|4807.5|4810|4808.5|4810.5|4809|4809|4807.5|0
1741362510000|2025-03-07 15:48:30|4810.5|4809|4811|4810|4811|4810|4810|4808.5|106
1741362520000|2025-03-07 15:48:40|4811.5|4810.5|4812|4810.5|4812|4810.5|4811|4810|283
1741362530000|2025-03-07 15:48:50|4811.5|4812|4814|4813.5|4814|4813.5|4811.5|4811.5|279
1741362540000|2025-03-07 15:49:00|4814.5|4814|4819.5|4818.5|4820|4819|4813|4811.5|1527
1741362550000|2025-03-07 15:49:10|4818.5|4818|4820|4818.5|4820|4819|4818.5|4818|1627
1741362560000|2025-03-07 15:49:20|4820.5|4819.5|4826.5|4825.5|4826.5|4825.5|4820|4818.5|1749
1741362570000|2025-03-07 15:49:30|4826|4825|4821.5|4821|4826|4825.5|4821.5|4821|803
1741362580000|2025-03-07 15:49:40|4822.5|4821.5|4822.5|4822|4822.5|4822|4820.5|4819.5|445
1741362590000|2025-03-07 15:49:50|4823.5|4822.5|4825|4824.5|4826.5|4826|4823.5|4822.5|664
1741362600000|2025-03-07 15:50:00|4825.5|4824|4827.5|4826.5|4827.5|4826.5|4825.5|4824|1112
1741362610000|2025-03-07 15:50:10|4826.5|4825.5|4828.5|4828|4830|4828.5|4826.5|4825|262
1741362620000|2025-03-07 15:50:20|4830.5|4829|4831|4830|4831.5|4831|4828|4827|850
1741362630000|2025-03-07 15:50:30|4829.5|4829|4822.5|4821.5|4830.5|4829|4822|4821.5|1198
1741362640000|2025-03-07 15:50:40|4823.5|4822.5|4821.5|4820.5|4824|4823.5|4821|4820|787
1741362650000|2025-03-07 15:50:50|4822.5|4821.5|4823|4822|4824|4823|4822|4821|1167
1741362660000|2025-03-07 15:51:00|4823.5|4822.5|4825.5|4824.5|4825.5|4824.5|4823.5|4822.5|633
1741362670000|2025-03-07 15:51:10|4826.5|4825|4825|4824|4826.5|4825|4824.5|4824|405
1741362680000|2025-03-07 15:51:20|4823.5|4823|4821.5|4821|4825|4823.5|4821|4819.5|949
1741362690000|2025-03-07 15:51:30|4821|4820.5|4819.5|4819|4821|4820.5|4818.5|4817.5|1515
1741362700000|2025-03-07 15:51:40|4820|4819.5|4817.5|4816.5|4821|4819.5|4817.5|4816.5|1277
1741362710000|2025-03-07 15:51:50|4817|4815.5|4816.5|4815.5|4817.5|4816.5|4816|4815.5|1176
1741362720000|2025-03-07 15:52:00|4817|4816|4821.5|4820.5|4821.5|4820.5|4817|4816|234
1741362730000|2025-03-07 15:52:10|4823|4821.5|4821.5|4820.5|4823|4822|4821.5|4820.5|14344
1741362740000|2025-03-07 15:52:20|4822|4821|4822|4821|4822.5|4821|4822|4821|193
1741362750000|2025-03-07 15:52:30|4822.5|4821.5|4824|4823|4824.5|4823.5|4822.5|4821.5|41
1741362760000|2025-03-07 15:52:40|4822.5|4822|4825|4823.5|4825|4823.5|4822.5|4822|336
1741362770000|2025-03-07 15:52:50|4824.5|4824|4822|4820.5|4825|4824|4822|4820.5|172
1741362780000|2025-03-07 15:53:00|4822.5|4821|4820.5|4819|4822.5|4821|4819|4818|579
1741362790000|2025-03-07 15:53:10|4822|4820.5|4820.5|4819|4822.5|4821|4820|4819|74
1741362800000|2025-03-07 15:53:20|4820|4818|4817|4816|4820.5|4818|4816.5|4816|280
1741362810000|2025-03-07 15:53:30|4818|4817|4817|4816|4818|4817|4817|4816|4
1741362820000|2025-03-07 15:53:40|4817.5|4817|4818|4816.5|4818|4817|4817.5|4816|16
1741362830000|2025-03-07 15:53:50|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|600
1741362840000|2025-03-07 15:54:00|4819|4818.5|4823.5|4822|4823.5|4822|4819|4818.5|246
1741362850000|2025-03-07 15:54:10|4821.5|4820.5|4824.5|4823.5|4824.5|4823.5|4821|4820|568
1741362860000|2025-03-07 15:54:20|4824|4823|4822.5|4821.5|4824|4823.5|4822.5|4821.5|164
1741362870000|2025-03-07 15:54:30|4822|4820.5|4822|4820.5|4822.5|4821|4821.5|4820|36
1741362880000|2025-03-07 15:54:40|4822.5|4820|4822|4821|4822.5|4821|4821.5|4820|52
1741362890000|2025-03-07 15:54:50|4823|4821.5|4823|4821.5|4823|4822|4822.5|4821|51
1741362900000|2025-03-07 15:55:00|4822.5|4821|4824.5|4823.5|4825.5|4824.5|4822.5|4821|354
1741362910000|2025-03-07 15:55:10|4825|4824|4825.5|4824.5|4825.5|4825|4825|4824|104
1741362920000|2025-03-07 15:55:20|||||||||239
1741362930000|2025-03-07 15:55:30|4824|4823.5|4825.5|4824.5|4825.5|4824.5|4824|4823.5|397
1741362940000|2025-03-07 15:55:40|4824.5|4824|4825.5|4824|4825.5|4824.5|4824|4823.5|585
1741362950000|2025-03-07 15:55:50|4825|4823.5|4824|4823.5|4825.5|4824.5|4824|4823.5|379
1741362960000|2025-03-07 15:56:00|4824.5|4823|4823.5|4822.5|4824.5|4823|4823.5|4822.5|196
1741362970000|2025-03-07 15:56:10|4824.5|4823.5|4825.5|4824|4825.5|4824|4824.5|4823.5|159
1741362980000|2025-03-07 15:56:20|4825||4825.5||4825.5||4825||100
1741362990000|2025-03-07 15:56:30|4825|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|28
1741363000000|2025-03-07 15:56:40|4825.5|4824|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|118
1741363010000|2025-03-07 15:56:50|4823|4822.5|4824|4822.5|4824|4822.5|4823|4822.5|296
1741363020000|2025-03-07 15:57:00|4824.5|4823|4824.5|4823.5|4825|4824|4824.5|4823|109
1741363030000|2025-03-07 15:57:10|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|132
1741363040000|2025-03-07 15:57:20|4823.5|4822|4821.5|4821|4825|4824|4821.5|4821|354
1741363050000|2025-03-07 15:57:30|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|27
1741363060000|2025-03-07 15:57:40|4821|4820.5|4820.5|4819|4821|4820.5|4820.5|4819|244
1741363070000|2025-03-07 15:57:50|4820|4819.5|4822|4820.5|4822|4821|4820|4819.5|917
1741363080000|2025-03-07 15:58:00|4823.5|4821|4822.5|4821.5|4823.5|4822|4822|4820.5|158
1741363090000|2025-03-07 15:58:10|||||||||25
1741363100000|2025-03-07 15:58:20|4824|4823|4824|4823|4824.5|4823.5|4823|4822.5|440
1741363110000|2025-03-07 15:58:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4822.5|4822|109
1741363120000|2025-03-07 15:58:40|4824|4823|4823.5|4822|4824.5|4823.5|4823|4822|312
1741363130000|2025-03-07 15:58:50|4824.5|4822.5|4824|4823|4824.5|4823.5|4824|4822.5|32
1741363140000|2025-03-07 15:59:00|4824.5|4823.5|4824|4823|4824.5|4823.5|4824|4823|120
1741363150000|2025-03-07 15:59:10|4824.5|4823.5|4824.5|4823.5|4824.5|4824|4824.5|4823|259
1741363160000|2025-03-07 15:59:20|4823.5|4823|4823|4822|4824|4823|4823|4822|129
1741363170000|2025-03-07 15:59:30|4824.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|143
1741363180000|2025-03-07 15:59:40|4823|4823|4824|4823|4824|4823.5|4823|4822|417
1741363190000|2025-03-07 15:59:50|4823.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|450
1741363200000|2025-03-07 16:00:00|4824|4823|4821.5|4821|4824|4823|4820.5|4819.5|729
1741363210000|2025-03-07 16:00:10|4822|4820.5|4823|4822|4823.5|4822.5|4822|4820.5|798
1741363220000|2025-03-07 16:00:20|4822.5|4823|4824.5|4823.5|4824.5|4823.5|4822.5|4822.5|289
1741363230000|2025-03-07 16:00:30|4823.5|4823|4823.5|4822.5|4824|4823|4823.5|4822.5|140
1741363240000|2025-03-07 16:00:40|4823|4823|4824|4823.5|4824|4823.5|4823|4823|185
1741363250000|2025-03-07 16:00:50|4823.5|4823|4824|4823|4824|4823.5|4823.5|4823|320
1741363260000|2025-03-07 16:01:00|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|457
1741363270000|2025-03-07 16:01:10|4824.5|4823.5|4825|4824.5|4825.5|4824.5|4824|4823|234
1741363280000|2025-03-07 16:01:20|4825.5|4823.5|4824.5|4824|4825.5|4824|4824.5|4823.5|83
1741363290000|2025-03-07 16:01:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|262
1741363300000|2025-03-07 16:01:40|4825|4824|4825|4824|4825.5|4824|4825|4824|386
1741363310000|2025-03-07 16:01:50|4824.5|4823.5|4823.5|4823|4824.5|4823.5|4823.5|4823|108
1741363320000|2025-03-07 16:02:00|4822.5|4822.5|4825.5|4824.5|4825.5|4824.5|4822.5|4822|558
1741363330000|2025-03-07 16:02:10|4825|4824|4825|4824|4825|4824|4825|4824|71
1741363340000|2025-03-07 16:02:20|4824.5|4824.5|4824.5|4823.5|4824.5|4824.5|4824.5|4823.5|64
1741363350000|2025-03-07 16:02:30|4824|4823|4824|4823.5|4824.5|4823.5|4823.5|4823|198
1741363360000|2025-03-07 16:02:40|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|654
1741363370000|2025-03-07 16:02:50|4825.5|4824|4824|4823.5|4825.5|4824.5|4824|4823.5|301
1741363380000|2025-03-07 16:03:00|4824.5|4823|4823|4822|4824.5|4823|4823|4822|487
1741363390000|2025-03-07 16:03:10|4822.5|4821.5|4822.5|4822|4823.5|4823|4822.5|4821.5|498
1741363400000|2025-03-07 16:03:20|4822|4821.5|4822|4821.5|4822|4821.5|4821.5|4820.5|306
1741363410000|2025-03-07 16:03:30|4821.5|4821|4822|4821|4823|4822|4821.5|4820.5|423
1741363420000|2025-03-07 16:03:40|4821|4820.5|4822|4821|4822|4821|4821|4820.5|556
1741363430000|2025-03-07 16:03:50|4821|4820.5|4822|4821|4822.5|4821.5|4821|4820.5|383
1741363440000|2025-03-07 16:04:00|4822.5|4821.5|4823|4822.5|4824.5|4823.5|4822|4821|542
1741363450000|2025-03-07 16:04:10|4823.5|4822|4824|4823.5|4824.5|4823.5|4823.5|4822|246
1741363460000|2025-03-07 16:04:20|4823.5|4822.5|4823.5|4822.5|4824|4823|4823.5|4822.5|195
1741363470000|2025-03-07 16:04:30|4823|4822|4823.5|4822.5|4823.5|4823|4822.5|4822|3449
1741363480000|2025-03-07 16:04:40|4823|4822|4822|4821|4823.5|4822|4821.5|4820.5|509
1741363490000|2025-03-07 16:04:50|4821|4820|4821|4820|4821|4820|4821|4820|409
1741363500000|2025-03-07 16:05:00|4823|4822.5|4822.5|4821.5|4823|4822.5|4822|4821.5|237
1741363510000|2025-03-07 16:05:10|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|116
1741363520000|2025-03-07 16:05:20|4822|4821|4822|4821|4822|4821|4822|4821|253
1741363530000|2025-03-07 16:05:30|4821.5|4820.5|4822|4821|4822.5|4821.5|4821|4820.5|240
1741363540000|2025-03-07 16:05:40|4821.5|4820.5|4821|4820|4821.5|4820.5|4820.5|4820|728
1741363550000|2025-03-07 16:05:50|4820.5|4819.5|4819|4818.5|4820.5|4819.5|4819|4818.5|131
1741363560000|2025-03-07 16:06:00|4819.5|4819.5|4819|4818.5|4820|4819.5|4819|4818.5|200
1741363570000|2025-03-07 16:06:10|4818.5|4817.5|4816.5|4816|4818.5|4817.5|4816.5|4816|47
1741363580000|2025-03-07 16:06:20|4815.5|4815|4817.5|4816|4817.5|4816|4815.5|4814.5|494
1741363590000|2025-03-07 16:06:30|4817|4816.5|4817|4815.5|4817.5|4816.5|4816.5|4815.5|84
1741363600000|2025-03-07 16:06:40|4817.5|4816|4817.5|4816.5|4817.5|4817|4817.5|4816|0
1741363610000|2025-03-07 16:06:50|4819|4818|4818|4817|4819|4818|4818|4817|95
1741363620000|2025-03-07 16:07:00|4818.5|4817.5|4819|4818|4819|4818.5|4818.5|4817|376
1741363630000|2025-03-07 16:07:10|4817.5|4817|4819|4818|4819|4818|4817.5|4817|104
1741363640000|2025-03-07 16:07:20|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|151
1741363650000|2025-03-07 16:07:30|4820|4818|4819.5|4818.5|4820|4819|4819.5|4818|328
1741363660000|2025-03-07 16:07:40|4820|4819|4820|4819|4820|4819.5|4819|4818.5|254
1741363670000|2025-03-07 16:07:50|4819.5|4818.5|4817|4816|4819.5|4818.5|4817|4816|539
1741363680000|2025-03-07 16:08:00|4816.5|4815.5|4817|4816|4817|4816.5|4816|4815.5|1456
1741363700000|2025-03-07 16:08:20|4816|4815.5|4817|4816|4817|4816|4815|4814.5|564
1741363710000|2025-03-07 16:08:30|4817.5|4816.5|4817|4816|4817.5|4817|4817|4816|132
1741363730000|2025-03-07 16:08:50|4818.5|4817|4818|4817|4818.5|4817|4818|4817|4
1741363740000|2025-03-07 16:09:00|4819.5|4818.5|4820.5|4819.5|4821|4819.5|4819.5|4818.5|271
1741363750000|2025-03-07 16:09:10|||||||||272
1741363770000|2025-03-07 16:09:30||4820||4820||4820||4820|213
1741363780000|2025-03-07 16:09:40|4821||4821||4821||4821||13
1741363790000|2025-03-07 16:09:50|4820.5|4820.5|4821.5|4820.5|4822|4821|4820.5|4820|366
1741363800000|2025-03-07 16:10:00|4822.5|4821.5|4823|4822.5|4823|4822.5|4822.5|4821.5|62
1741363810000|2025-03-07 16:10:10|4823.5|4823|4821|4820.5|4824|4823|4821|4820.5|648
1741363820000|2025-03-07 16:10:20|4820.5|4820|4822|4820.5|4822|4821|4820.5|4820|274
1741363830000|2025-03-07 16:10:30|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820.5|0
1741363840000|2025-03-07 16:10:40|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820.5|0
1741363850000|2025-03-07 16:10:50|4821.5|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|101
1741363860000|2025-03-07 16:11:00|4821|4820|4821|4820|4821|4820|4821|4820|41
1741363870000|2025-03-07 16:11:10|||||||||204
1741363880000|2025-03-07 16:11:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|28
1741363890000|2025-03-07 16:11:30|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|209
1741363900000|2025-03-07 16:11:40|||||||||44
1741363910000|2025-03-07 16:11:50|4820.5|4820|4820|4819.5|4820.5|4820|4820|4819.5|748
1741363920000|2025-03-07 16:12:00|4819.5|4819|4819.5|4819|4819.5|4819|4819|4818.5|492
1741363930000|2025-03-07 16:12:10|4819|4818.5|4819|4818|4819.5|4818.5|4818|4817|421
1741363940000|2025-03-07 16:12:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|207
1741363950000|2025-03-07 16:12:30|4818.5|4818|4818|4817|4819|4818|4818|4817|160
1741363960000|2025-03-07 16:12:40|4817.5|4816.5|4817.5|4816.5|4818|4817|4817.5|4816.5|517
1741363970000|2025-03-07 16:12:50|4816.5|4816|4817|4815.5|4817|4816.5|4816.5|4815.5|95
1741363980000|2025-03-07 16:13:00|4816.5|4816.5|4818|4817.5|4818|4817.5|4816.5|4815.5|673
1741363990000|2025-03-07 16:13:10|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|376
1741364000000|2025-03-07 16:13:20|4819|4818|4818|4817|4819|4818|4818|4817|278
1741364020000|2025-03-07 16:13:40|4817.5|4817.5|4817.5|4817|4817.5|4817.5|4817.5|4817|120
1741364030000|2025-03-07 16:13:50|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|340
1741364040000|2025-03-07 16:14:00|4818|4817|4818|4817|4818|4817|4818|4817|208
1741364050000|2025-03-07 16:14:10|4817.5||4817.5||4818||4817.5||401
1741364060000|2025-03-07 16:14:20|4817|4816.5|4818|4817|4818|4817|4817|4816.5|287
1741364070000|2025-03-07 16:14:30|4817.5|4817.5|4816.5|4815.5|4817.5|4817.5|4816|4815.5|340
1741364080000|2025-03-07 16:14:40|4817|4816|4816.5|4816|4817|4816.5|4816.5|4816|57
1741364090000|2025-03-07 16:14:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|231
1741364100000|2025-03-07 16:15:00|4817|4816|4816.5|4815|4817|4816|4816|4814.5|142
1741364110000|2025-03-07 16:15:10|4816|4814.5|4814.5|4813|4816.5|4815|4813.5|4812.5|279
1741364120000|2025-03-07 16:15:20|4814|4812.5|4816.5|4815|4816.5|4815|4814|4812.5|201
1741364130000|2025-03-07 16:15:30|4816|4814.5|4816|4814|4816.5|4815|4815|4813.5|15
1741364140000|2025-03-07 16:15:40|4815.5|4813.5|4814.5|4813|4815.5|4814|4814.5|4812.5|0
1741364150000|2025-03-07 16:15:50|4815|4812.5|4814.5|4813.5|4815|4813.5|4814|4812.5|0
1741364160000|2025-03-07 16:16:00|4814|4813|4814|4812.5|4815|4813.5|4813|4811.5|522
1741364170000|2025-03-07 16:16:10|4813.5|4812|4814.5|4813|4815|4813.5|4813.5|4811.5|59
1741364180000|2025-03-07 16:16:20|4815|4813.5|4813.5|4811.5|4815|4814|4813|4811.5|93
1741364190000|2025-03-07 16:16:30|4814|4812.5|4813.5|4812|4814|4812.5|4813|4811.5|0
1741364200000|2025-03-07 16:16:40|4813|4811.5|4813.5|4812|4813.5|4812|4813|4811.5|0
1741364210000|2025-03-07 16:16:50|4813|4811.5|4814.5|4813.5|4814.5|4813.5|4813|4811.5|181
1741364220000|2025-03-07 16:17:00|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4812.5|29
1741364230000|2025-03-07 16:17:10|4814|4813|4814|4813|4815.5|4813.5|4813.5|4812.5|291
1741364240000|2025-03-07 16:17:20|4813.5|4812.5|4814|4812.5|4814|4813|4813|4812|61
1741364250000|2025-03-07 16:17:30|4813.5|4812|4814.5|4813|4815|4813.5|4813.5|4812|112
1741364260000|2025-03-07 16:17:40|4814|4812.5|4815.5|4814.5|4815.5|4814.5|4814|4812.5|103
1741364270000|2025-03-07 16:17:50|4815|4814|4816.5|4815|4816.5|4815|4815|4814|76
1741364280000|2025-03-07 16:18:00|4816|4814.5|4816|4814.5|4816.5|4815|4815|4814|170
1741364290000|2025-03-07 16:18:10|4815.5|4814|4815.5|4814|4816|4814.5|4815|4813.5|101
1741364300000|2025-03-07 16:18:20|4815|4813.5|4815|4814|4815.5|4814.5|4815|4813.5|0
1741364310000|2025-03-07 16:18:30|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4813.5|0
1741364320000|2025-03-07 16:18:40|4815.5|4813.5|4815|4813.5|4815.5|4814.5|4814.5|4813|71
1741364330000|2025-03-07 16:18:50|4814.5|4814|4814|4813|4815|4814|4813.5|4812.5|51
1741364340000|2025-03-07 16:19:00|4814.5|4813.5|4814.5|4813.5|4815.5|4814|4813.5|4812.5|293
1741364350000|2025-03-07 16:19:10|4815|4814|4815|4813.5|4815|4814|4814.5|4813|0
1741364360000|2025-03-07 16:19:20|4814.5|4814|4814.5|4813|4815|4814|4814.5|4813|52
1741364370000|2025-03-07 16:19:30|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|0
1741364380000|2025-03-07 16:19:40|4815|4813.5|4814.5|4813.5|4815|4814|4814.5|4813|144
1741364390000|2025-03-07 16:19:50|4815|4814|4814.5|4813|4815.5|4814|4814.5|4813|17
1741364400000|2025-03-07 16:20:00|4815|4813.5|4814.5|4813.5|4815|4813.5|4814|4812.5|55
1741364410000|2025-03-07 16:20:10|4814|4813|4815|4814|4815|4814|4813.5|4812.5|136
1741364420000|2025-03-07 16:20:20|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813|95
1741364430000|2025-03-07 16:20:30|4814.5|4813|4814|4813|4815|4813.5|4814|4812.5|500
1741364440000|2025-03-07 16:20:40|4814.5|4812.5|4813.5|4812.5|4814.5|4813|4813.5|4812.5|0
1741364450000|2025-03-07 16:20:50|4814|4813|4812.5|4811.5|4814|4813|4812.5|4811.5|1213
1741364460000|2025-03-07 16:21:00|4812|4811|4811.5|4810|4812.5|4811.5|4811.5|4810|142
1741364470000|2025-03-07 16:21:10|4812|4810.5|4811|4809.5|4812|4810.5|4810.5|4809.5|37
1741364480000|2025-03-07 16:21:20|4811.5|4810|4809|4808|4811.5|4810|4808.5|4807.5|417
1741364490000|2025-03-07 16:21:30|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|470
1741364500000|2025-03-07 16:21:40|4808.5|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1741364510000|2025-03-07 16:21:50|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1741364520000|2025-03-07 16:22:00|4809|4807.5|4808|4807|4809|4807.5|4808|4807|64
1741364530000|2025-03-07 16:22:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807|123
1741364540000|2025-03-07 16:22:20|4808|4807|4808|4807|4808.5|4807.5|4807.5|4806.5|262
1741364550000|2025-03-07 16:22:30|4807.5|4806.5|4807.5|4806|4808|4806.5|4807.5|4806|0
1741364560000|2025-03-07 16:22:40|4808|4806.5|4808|4806.5|4808|4806.5|4807.5|4806|25
1741364570000|2025-03-07 16:22:50|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|73
1741364580000|2025-03-07 16:23:00|4807.5|4806|4807.5|4806|4808|4806.5|4806.5|4805.5|0
1741364590000|2025-03-07 16:23:10|4807|4805.5|4807.5|4806.5|4808|4807|4806.5|4805.5|185
1741364600000|2025-03-07 16:23:20|4808|4807|4807.5|4806.5|4808.5|4807|4807|4806|150
1741364610000|2025-03-07 16:23:30|4807|4806|4805|4804|4807.5|4806.5|4805|4804|159
1741364620000|2025-03-07 16:23:40|4805.5|4804.5|4805.5|4804|4806|4804.5|4805|4803.5|14
1741364630000|2025-03-07 16:23:50|4805|4803.5|4806|4805|4806|4805|4805|4803.5|34
1741364640000|2025-03-07 16:24:00|4805.5|4804.5|4805.5|4804|4806|4805|4804.5|4803.5|225
1741364650000|2025-03-07 16:24:10|4805|4803.5|4806|4804.5|4806|4805|4805|4803.5|97
1741364660000|2025-03-07 16:24:20|4805.5|4804|4806.5|4805|4807|4805.5|4805.5|4804|97
1741364670000|2025-03-07 16:24:30|4807|4805.5|4806.5|4805.5|4807|4805.5|4805|4804|483
1741364680000|2025-03-07 16:24:40|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4804.5|0
1741364690000|2025-03-07 16:24:50|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|0
1741364700000|2025-03-07 16:25:00|4806|4805|4804.5|4803|4806|4805|4804|4802.5|146
1741364710000|2025-03-07 16:25:10|4804|4802.5|4804|4802.5|4804.5|4803|4803.5|4802.5|235
1741364720000|2025-03-07 16:25:20|4804.5|4803|4804|4803|4805.5|4804.5|4804|4802.5|245
1741364730000|2025-03-07 16:25:30|4803.5|4802.5|4803|4801.5|4804.5|4803|4802.5|4801|462
1741364740000|2025-03-07 16:25:40|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4802.5|4801|279
1741364750000|2025-03-07 16:25:50|4803|4802|4801.5|4800|4803.5|4802.5|4801.5|4800|160
1741364760000|2025-03-07 16:26:00|4802|4800.5|4801|4799.5|4802|4800.5|4801|4799.5|686
1741364770000|2025-03-07 16:26:10|4801.5|4800|4802.5|4801|4803|4801.5|4801|4799.5|152
1741364780000|2025-03-07 16:26:20|4803|4801.5|4801|4799.5|4803|4801.5|4801|4799.5|86
1741364790000|2025-03-07 16:26:30|4801.5|4800|4801.5|4800|4801.5|4800|4800.5|4799.5|178
1741364800000|2025-03-07 16:26:40|4801|4799.5|4800.5|4799.5|4801.5|4800|4800|4799|150
1741364810000|2025-03-07 16:26:50|4800|4799|4799.5|4798.5|4801|4800|4799.5|4798.5|268
1741364820000|2025-03-07 16:27:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|194
1741364830000|2025-03-07 16:27:10|4800|4799|4801.5|4800|4801.5|4800.5|4800|4799|78
1741364840000|2025-03-07 16:27:20|4801|4799.5|4801.5|4800|4801.5|4800|4800.5|4799.5|0
1741364850000|2025-03-07 16:27:30|4801|4799.5|4801.5|4800.5|4801.5|4800.5|4801|4799.5|0
1741364860000|2025-03-07 16:27:40|4801|4800|4801.5|4800|4801.5|4800.5|4801|4799.5|0
1741364870000|2025-03-07 16:27:50|4801|4799.5|4801.5|4800.5|4801.5|4800.5|4801|4799.5|0
1741364880000|2025-03-07 16:28:00|4801|4800|4801.5|4800.5|4802|4801|4801|4800|42
1741364890000|2025-03-07 16:28:10|4802|4801|4801.5|4800.5|4802|4801|4801|4799.5|0
1741364900000|2025-03-07 16:28:20|4801|4800|4801|4800|4801.5|4800.5|4801|4800|0
1741364910000|2025-03-07 16:28:30|4801.5|4800.5|4802|4800.5|4802|4800.5|4801|4800|0
1741364920000|2025-03-07 16:28:40|4801.5|4800|4801.5|4800.5|4802|4801|4801.5|4800|0
1741364930000|2025-03-07 16:28:50|4802|4801|4801.5|4800|4802|4801|4801.5|4800|0
1741364940000|2025-03-07 16:29:00|4802|4800.5|4802|4800.5|4802|4800.5|4801.5|4800|25
1741364950000|2025-03-07 16:29:10|4801.5|4800|4800|4799|4802|4800.5|4800|4799|249
1741364960000|2025-03-07 16:29:20|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800|4798.5|114
1741364970000|2025-03-07 16:29:30|4801|4799.5|4802.5|4801|4803|4801|4800.5|4799.5|292
1741364980000|2025-03-07 16:29:40|4802|4800.5|4803|4801.5|4803|4801.5|4801.5|4800|138
1741364990000|2025-03-07 16:29:50|4802.5|4801|4806|4804.5|4806|4804.5|4802.5|4801|172
1741351330000|2025-03-07 12:42:10|4758||4757.5||4758||4757.5||0
1741351340000|2025-03-07 12:42:20|4758.5|4758|4758.5|4757.5|4759|4758|4758|4757.5|146
1741351350000|2025-03-07 12:42:30|4759|4758|4759|4758|4759|4758|4759|4758|76
1741351360000|2025-03-07 12:42:40|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|180
1741351370000|2025-03-07 12:42:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|72
1741351380000|2025-03-07 12:43:00|4758||4758||4758||4758||134
1741351390000|2025-03-07 12:43:10|||||||||21
1741351410000|2025-03-07 12:43:30|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|42
1741351430000|2025-03-07 12:43:50|||||||||33
1741351450000|2025-03-07 12:44:10|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|98
1741351460000|2025-03-07 12:44:20|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|0
1741351470000|2025-03-07 12:44:30||4756.5||4756.5||4756.5||4756.5|0
1741351480000|2025-03-07 12:44:40||4757||4757||4757||4757|0
1741351490000|2025-03-07 12:44:50|4758|4757.5|4758|4757|4758|4757.5|4758|4757|154
1741351500000|2025-03-07 12:45:00||4757.5||4757.5||4757.5||4757.5|0
1741351510000|2025-03-07 12:45:10|||||||||150
1741351520000|2025-03-07 12:45:20|||||||||140
1741351530000|2025-03-07 12:45:30|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|241
1741351540000|2025-03-07 12:45:40|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|81
1741351550000|2025-03-07 12:45:50|4757|4756|4757|4756|4757|4756|4757|4756|0
1741351560000|2025-03-07 12:46:00|4757.5|4756.5|4756|4755|4757.5|4756.5|4755.5|4755|271
1741351590000|2025-03-07 12:46:30|4755.5||4755.5||4755.5||4755.5||0
1741351600000|2025-03-07 12:46:40|4755|4754.5|4755|4754|4755.5|4754.5|4755|4754|386
1741351610000|2025-03-07 12:46:50|||||||||63
1741351620000|2025-03-07 12:47:00|4755.5|4755|4757.5|4757|4757.5|4757|4755.5|4755|141
1741351630000|2025-03-07 12:47:10||4756.5||4757||4757||4756.5|20
1741351640000|2025-03-07 12:47:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|145
1741351650000|2025-03-07 12:47:30|||||||||49
1741351660000|2025-03-07 12:47:40|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|11
1741351670000|2025-03-07 12:47:50|4757|4756|4757|4756|4757|4756|4757|4756|35
1741351680000|2025-03-07 12:48:00|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|132
1741351690000|2025-03-07 12:48:10||4756||4756||4756||4756|94
1741351700000|2025-03-07 12:48:20|4756.5||4756.5||4756.5||4756.5||0
1741351710000|2025-03-07 12:48:30|4757||4757||4757||4756.5||1
1741351720000|2025-03-07 12:48:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|47
1741351730000|2025-03-07 12:48:50|4756.5||4756.5||4756.5||4756.5||69
1741351740000|2025-03-07 12:49:00|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|114
1741351750000|2025-03-07 12:49:10|||||||||43
1741351760000|2025-03-07 12:49:20|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|115
1741351770000|2025-03-07 12:49:30|4757.5||4757.5||4757.5||4757.5||0
1741351790000|2025-03-07 12:49:50|4758|4758.5|4758.5|4757.5|4759|4758.5|4758|4757.5|342
1741351800000|2025-03-07 12:50:00|4759|4758|4759|4758|4759|4758|4759|4758|222
1741351810000|2025-03-07 12:50:10||4758.5||4758.5||4758.5||4758.5|41
1741351820000|2025-03-07 12:50:20||4758||4758||4758||4758|111
1741351850000|2025-03-07 12:50:50|4760|4758.5|4759.5|4758.5|4760|4759|4759|4758.5|119
1741351870000|2025-03-07 12:51:10|4759||4759.5||4759.5||4759||0
1741351880000|2025-03-07 12:51:20|4759||4759||4759||4759||0
1741351890000|2025-03-07 12:51:30|4759.5||4759||4759.5||4759||40
1741351900000|2025-03-07 12:51:40|4759.5||4759.5||4759.5||4759||0
1741351910000|2025-03-07 12:51:50|4759||4759||4759.5||4759||0
1741351920000|2025-03-07 12:52:00|4758.5|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|133
1741351930000|2025-03-07 12:52:10|4758|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|189
1741351940000|2025-03-07 12:52:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4756.5|4756|215
1741351950000|2025-03-07 12:52:30||4757||4757||4757||4757|0
1741351970000|2025-03-07 12:52:50|4759|4758|4760|4759|4760|4759|4759|4758|486
1741351980000|2025-03-07 12:53:00||4759.5||4759.5||4759.5||4759.5|0
1741351990000|2025-03-07 12:53:10|4760.5|4760|4758.5|4758|4760.5|4760|4758.5|4758|289
1741352000000|2025-03-07 12:53:20||4757.5||4757.5||4757.5||4757.5|21
1741352020000|2025-03-07 12:53:40|||||||||313
1741352030000|2025-03-07 12:53:50||4758||4758||4758||4758|0
1741352040000|2025-03-07 12:54:00|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|285
1741352050000|2025-03-07 12:54:10|4759|4758|4759|4758|4759|4758|4759|4758|56
1741352060000|2025-03-07 12:54:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|88
1741352090000|2025-03-07 12:54:50|4760|4759|4759.5|4759|4760|4759|4759.5|4759|9
1741352100000|2025-03-07 12:55:00|4760||4760||4760||4759.5||0
1741352110000|2025-03-07 12:55:10|||||||||99
1741352120000|2025-03-07 12:55:20|4760.5|4759.5|4761.5|4760.5|4762|4760.5|4760.5|4759|263
1741352130000|2025-03-07 12:55:30|4761|4760|4762|4760.5|4762|4761|4761|4760|18
1741352140000|2025-03-07 12:55:40|4761|4761|4760|4759.5|4761|4761|4760|4759.5|304
1741352150000|2025-03-07 12:55:50|4759.5|4759|4758.5|4758|4759.5|4759|4758.5|4758|139
1741352160000|2025-03-07 12:56:00|4759||4759||4759||4759||81
1741352170000|2025-03-07 12:56:10|4758.5|4758.5|4759|4758.5|4759|4758.5|4758.5|4758.5|13
1741352180000|2025-03-07 12:56:20||4758||4758||4758||4758|85
1741352190000|2025-03-07 12:56:30||4758.5||4758.5||4758.5||4758.5|0
1741352200000|2025-03-07 12:56:40|4758.5|4758|4759|4758|4759|4758|4758.5|4757.5|234
1741352220000|2025-03-07 12:57:00|4760|4759|4760|4759.5|4760.5|4759.5|4759.5|4759|194
1741352230000|2025-03-07 12:57:10|4760.5||4760.5||4760.5||4760.5||13
1741352240000|2025-03-07 12:57:20|||||||||20
1741352250000|2025-03-07 12:57:30||4760||4760||4760||4760|0
1741352260000|2025-03-07 12:57:40|4761||4761||4761||4761||0
1741352280000|2025-03-07 12:58:00|4762|4760.5|4761|4760.5|4762.5|4761.5|4761|4760.5|182
1741352290000|2025-03-07 12:58:10|4761.5||4761.5||4761.5||4761.5||0
1741352300000|2025-03-07 12:58:20|4762.5|4761.5|4761|4760|4763|4762|4761|4760|430
1741352310000|2025-03-07 12:58:30|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|178
1741352320000|2025-03-07 12:58:40|4760.5||4760.5||4760.5||4760.5||284
1741352340000|2025-03-07 12:59:00|||||||||85
1741352350000|2025-03-07 12:59:10|||||||||11
1741352380000|2025-03-07 12:59:40|4760|4759|4760|4759|4760|4759|4760|4759|26
1741352390000|2025-03-07 12:59:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|316
1741352400000|2025-03-07 13:00:00|4757.5|4757|4758|4757|4758.5|4757.5|4757.5|4757|68
1741352410000|2025-03-07 13:00:10||4757.5||4757||4757.5||4757|0
1741352420000|2025-03-07 13:00:20|4757|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|148
1741352430000|2025-03-07 13:00:30|4757.5||4757.5||4757.5||4757||0
1741352440000|2025-03-07 13:00:40|4757||4757.5||4757.5||4757||1
1741352450000|2025-03-07 13:00:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|141
1741352460000|2025-03-07 13:01:00|4755.5|4753.5|4755|4754|4755.5|4754|4754.5|4753.5|122
1741352470000|2025-03-07 13:01:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|151
1741352490000|2025-03-07 13:01:30|4755|4754|4755|4754|4755|4754|4755|4754|124
1741352500000|2025-03-07 13:01:40|4755.5|4754.5|4756.5|4756|4757|4756|4755.5|4754.5|176
1741352510000|2025-03-07 13:01:50|4757||4757||4757||4757||156
1741352520000|2025-03-07 13:02:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|143
1741352540000|2025-03-07 13:02:20|||||||||294
1741352550000|2025-03-07 13:02:30||4757||4757||4757||4757|35
1741352560000|2025-03-07 13:02:40|4758||4758||4758||4758||148
1741352570000|2025-03-07 13:02:50|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|125
1741352590000|2025-03-07 13:03:10|4760|4759|4760|4759.5|4760.5|4759.5|4760|4759|122
1741352600000|2025-03-07 13:03:20|||||||||37
1741352610000|2025-03-07 13:03:30|4757|4756.5|4757|4756|4758|4757|4757|4756|393
1741352620000|2025-03-07 13:03:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1741352630000|2025-03-07 13:03:50|4757|4756|4757|4756|4757|4756.5|4757|4756|0
1741352640000|2025-03-07 13:04:00|4756.5|4755.5|4756|4755|4756.5|4755.5|4755.5|4754.5|689
1741352670000|2025-03-07 13:04:30|4755.5||4755.5||4755.5||4755.5||0
1741352680000|2025-03-07 13:04:40|4756|4754|4753|4752|4756|4754|4753|4752|244
1741352690000|2025-03-07 13:04:50|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|87
1741352700000|2025-03-07 13:05:00|4753|4752.5|4752.5|4752|4753|4752.5|4752.5|4752|0
1741352710000|2025-03-07 13:05:10|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|83
1741352720000|2025-03-07 13:05:20|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|0
1741352730000|2025-03-07 13:05:30|||||||||38
1741352740000|2025-03-07 13:05:40|4754|4751|4754|4753|4754|4753|4754|4751|480
1741352760000|2025-03-07 13:06:00|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|145
1741352770000|2025-03-07 13:06:10|||||||||87
1741352780000|2025-03-07 13:06:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|276
1741352790000|2025-03-07 13:06:30|||||||||42
1741352800000|2025-03-07 13:06:40|4753|4753|4753|4752.5|4753|4753|4753|4752.5|18
1741352810000|2025-03-07 13:06:50|4753.5||4753.5||4753.5||4753.5||0
1741352820000|2025-03-07 13:07:00|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|70
1741352830000|2025-03-07 13:07:10|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|89
1741352840000|2025-03-07 13:07:20|4754|4753.5|4754.5|4753.5|4755|4753.5|4754|4753.5|82
1741352850000|2025-03-07 13:07:30|4755||4754.5||4755||4754.5||86
1741352860000|2025-03-07 13:07:40|4755|4754|4755|4754|4755|4754|4755|4754|190
1741352870000|2025-03-07 13:07:50|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|63
1741352880000|2025-03-07 13:08:00|4755.5|4754.5|4755.5|4755|4756|4755|4755.5|4754.5|73
1741352890000|2025-03-07 13:08:10|||||||||113
1741352900000|2025-03-07 13:08:20|4756||4756||4756||4756||185
1741352910000|2025-03-07 13:08:30|4756.5|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|169
1741352920000|2025-03-07 13:08:40|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|88
1741352930000|2025-03-07 13:08:50||4756.5||4756.5||4756.5||4756.5|94
1741352940000|2025-03-07 13:09:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|156
1741352960000|2025-03-07 13:09:20|4755.5|4755|4756|4755|4756|4755|4755.5|4755|65
1741352970000|2025-03-07 13:09:30|4755.5||4756||4756||4755.5||301
1741352980000|2025-03-07 13:09:40||4755.5||4755.5||4755.5||4755.5|277
1741352990000|2025-03-07 13:09:50|||||||||247
1741353000000|2025-03-07 13:10:00||4755||4755||4755||4755|81
1741353010000|2025-03-07 13:10:10|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|109
1741353020000|2025-03-07 13:10:20|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|0
1741353030000|2025-03-07 13:10:30|4758|4757|4758|4757|4758|4757|4758|4757|173
1741353050000|2025-03-07 13:10:50|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|137
1741353060000|2025-03-07 13:11:00|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|150
1741353070000|2025-03-07 13:11:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|92
1741353080000|2025-03-07 13:11:20|4758||4758||4758||4757.5||0
1741353090000|2025-03-07 13:11:30|4757.5||4757.5||4757.5||4757.5||0
1741353100000|2025-03-07 13:11:40|4758||4758||4758||4758||94
1741353110000|2025-03-07 13:11:50|||||||||83
1741353120000|2025-03-07 13:12:00||4757.5||4757||4757.5||4757|88
1741353130000|2025-03-07 13:12:10||4757.5||4757.5||4757.5||4757|76
1741353140000|2025-03-07 13:12:20|||||||||88
1741353150000|2025-03-07 13:12:30|4758.5||4758.5||4758.5||4758||176
1741353160000|2025-03-07 13:12:40|4758|4757|4757.5|4757|4758|4757|4757.5|4757|89
1741353170000|2025-03-07 13:12:50|4758||4758||4758||4758||11
1741353180000|2025-03-07 13:13:00|4757.5||4757.5||4757.5||4757.5||155
1741353190000|2025-03-07 13:13:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|240
1741353200000|2025-03-07 13:13:20|||||||||86
1741353210000|2025-03-07 13:13:30|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|134
1741353220000|2025-03-07 13:13:40|||||||||43
1741353230000|2025-03-07 13:13:50|||||||||123
1741353240000|2025-03-07 13:14:00|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|111
1741353260000|2025-03-07 13:14:20|||||||||83
1741353270000|2025-03-07 13:14:30|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|75
1741353280000|2025-03-07 13:14:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|202
1741353290000|2025-03-07 13:14:50||4756||4756||4756||4756|30
1741353300000|2025-03-07 13:15:00|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756|0
1741353310000|2025-03-07 13:15:10||4756||4756||4756||4756|20
1741353340000|2025-03-07 13:15:40|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|531
1741353350000|2025-03-07 13:15:50|4756.5||4756.5||4756.5||4756||399
1741353380000|2025-03-07 13:16:20|4755.5|4754.5|4756.5|4756|4756.5|4756|4755.5|4754.5|239
1741353400000|2025-03-07 13:16:40|||||||||100
1741353410000|2025-03-07 13:16:50|4756|4755.5|4757|4756|4757|4756|4756|4755.5|398
1741353420000|2025-03-07 13:17:00|4757.5|4756.5|4757|4756.5|4758|4757|4757|4756.5|76
1741353430000|2025-03-07 13:17:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|14
1741353440000|2025-03-07 13:17:20|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|268
1741353450000|2025-03-07 13:17:30|4757|4756|4757|4756|4757|4756|4757|4756|0
1741353460000|2025-03-07 13:17:40||4756.5||4756.5||4756.5||4756.5|0
1741353470000|2025-03-07 13:17:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|242
1741353480000|2025-03-07 13:18:00|4757.5|4757|4757|4756|4758|4757|4756.5|4756|223
1741353490000|2025-03-07 13:18:10|4756.5|4756.5|4757|4756|4757.5|4756.5|4756.5|4756|156
1741353500000|2025-03-07 13:18:20|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|101
1741353510000|2025-03-07 13:18:30|4757|4757|4756.5|4756|4757|4757|4756.5|4756|423
1741353520000|2025-03-07 13:18:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|33
1741353530000|2025-03-07 13:18:50|||||||||71
1741353540000|2025-03-07 13:19:00||4756||4756.5||4756.5||4756|246
1741353550000|2025-03-07 13:19:10|4757.5|4756|4757|4756|4757.5|4756|4757|4756|9
1741353560000|2025-03-07 13:19:20|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|0
1741353570000|2025-03-07 13:19:30|4756.5|4755.5|4755.5|4755|4756.5|4755.5|4755.5|4755|305
1741353580000|2025-03-07 13:19:40|4756||4756||4756||4756||28
1741353590000|2025-03-07 13:19:50|4755.5||4755.5||4755.5||4755.5||21
1741353600000|2025-03-07 13:20:00|4756||4756||4756||4756||88
1741353610000|2025-03-07 13:20:10|4755.5|4755.5|4755.5|4755|4755.5|4755.5|4755.5|4755|419
1741353620000|2025-03-07 13:20:20|4756||4756||4756||4756||166
1741353630000|2025-03-07 13:20:30|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|57
1741353640000|2025-03-07 13:20:40|4756.5|4756|4757|4756|4757|4756|4756.5|4756|127
1741353650000|2025-03-07 13:20:50|||||||||196
1741353660000|2025-03-07 13:21:00||4756.5||4756.5||4756.5||4756.5|118
1741353670000|2025-03-07 13:21:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|261
1741353680000|2025-03-07 13:21:20|4757||4757||4757||4756.5||104
1741353690000|2025-03-07 13:21:30||4756.5||4756.5||4756.5||4756.5|343
1741353700000|2025-03-07 13:21:40|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|402
1741353710000|2025-03-07 13:21:50|4758||4758||4758||4758||145
1741353720000|2025-03-07 13:22:00|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|32
1741353730000|2025-03-07 13:22:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|136
1741353740000|2025-03-07 13:22:20|||||||||80
1741353750000|2025-03-07 13:22:30|4757|4756.5|4757|4756|4757|4756.5|4757|4756|77
1741353760000|2025-03-07 13:22:40||4756.5||4756.5||4756.5||4756.5|314
1741353770000|2025-03-07 13:22:50|||||||||28
1741353780000|2025-03-07 13:23:00|4757.5|4757|4758|4757|4758|4757|4757.5|4757|150
1741353790000|2025-03-07 13:23:10|4759|4757.5|4760|4758.5|4760|4758.5|4759|4757.5|59
1741353800000|2025-03-07 13:23:20|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|82
1741353810000|2025-03-07 13:23:30|4760||4760||4760||4760||53
1741353820000|2025-03-07 13:23:40|4759.5||4759.5||4759.5||4759||20
1741353830000|2025-03-07 13:23:50|4759|4758|4759|4758|4759|4758|4758.5|4758|241
1741353840000|2025-03-07 13:24:00|||||||||84
1741353850000|2025-03-07 13:24:10|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759.5|4758.5|2
1741353860000|2025-03-07 13:24:20||4759||4759||4759||4759|0
1741353870000|2025-03-07 13:24:30|4760.5|4759.5|4760.5|4760|4760.5|4760|4760.5|4759.5|142
1741353880000|2025-03-07 13:24:40|||||||||46
1741353890000|2025-03-07 13:24:50|4761||4761||4761||4761||150
1741353900000|2025-03-07 13:25:00|4762.5|4760.5|4762|4761|4762.5|4761|4761.5|4760.5|44
1741353910000|2025-03-07 13:25:10|||||||||42
1741353920000|2025-03-07 13:25:20|4761.5||4761.5||4761.5||4761.5||7
1741353930000|2025-03-07 13:25:30|||||||||1
1741353940000|2025-03-07 13:25:40|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|133
1741353950000|2025-03-07 13:25:50|4762.5|4762|4762|4761.5|4762.5|4762|4762|4761.5|227
1741353960000|2025-03-07 13:26:00|||||||||176
1741353970000|2025-03-07 13:26:10|4762.5|4762|4765|4764|4765|4764|4762.5|4762|668
1741353980000|2025-03-07 13:26:20|4764|4763|4764|4763|4764|4763|4764|4763|206
1741353990000|2025-03-07 13:26:30|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|0
1741354000000|2025-03-07 13:26:40|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|1
1741354010000|2025-03-07 13:26:50||4764||4763.5||4764||4763.5|71
1741354020000|2025-03-07 13:27:00|||||||||87
1741354030000|2025-03-07 13:27:10|4765|4764|4765|4764|4765|4764|4765|4764|148
1741354040000|2025-03-07 13:27:20|||||||||213
1741354050000|2025-03-07 13:27:30|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|209
1741354060000|2025-03-07 13:27:40|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|3
1741354070000|2025-03-07 13:27:50|4765|4764|4765|4764|4765|4764|4765|4764|155
1741354080000|2025-03-07 13:28:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1741354090000|2025-03-07 13:28:10|4764|4763|4764|4763|4764|4763|4764|4763|80
1741354100000|2025-03-07 13:28:20|||||||||11
1741354120000|2025-03-07 13:28:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|62
1741354130000|2025-03-07 13:28:50|4763|4762|4762.5|4761.5|4763|4762|4762|4761.5|130
1741354140000|2025-03-07 13:29:00|4761.5|4762|4761.5|4761|4761.5|4762|4761.5|4761|327
1741354150000|2025-03-07 13:29:10|4762.5|4761.5|4763|4762|4763.5|4762|4762|4761.5|123
1741354160000|2025-03-07 13:29:20|4763.5||4763.5||4763.5||4763.5||327
1741354170000|2025-03-07 13:29:30|4764|4763|4764|4763|4764|4763|4764|4763|16286
1741354180000|2025-03-07 13:29:40|4764.5|4763.5|4765|4763.5|4765|4763.5|4764|4763|120
1741354190000|2025-03-07 13:29:50|4766.5|4763|4766.5|4763|4766.5|4763|4766.5|4763|2
1741354200000|2025-03-07 13:30:00||4763.5||4763.5||4763.5||4763.5|339
1741354210000|2025-03-07 13:30:10|4779|4765.5|4774.5|4769|4779.5|4769|4771|4765.5|363
1741354220000|2025-03-07 13:30:20|4776|4771|4777|4772|4778|4772|4776|4771|29
1741354230000|2025-03-07 13:30:30|4776.5|4772.5|4772.5|4770.5|4776.5|4772.5|4772|4770.5|552
1741354240000|2025-03-07 13:30:40|4773|4771.5|4774.5|4772|4774.5|4772|4772.5|4771|64
1741354250000|2025-03-07 13:30:50|4775||4774.5||4775||4774||0
1741354260000|2025-03-07 13:31:00|4771.5|4770|4773.5|4771.5|4773.5|4771.5|4771.5|4770|519
1741354270000|2025-03-07 13:31:10|4773||4773.5||4773.5||4773||0
1741354280000|2025-03-07 13:31:20|4774.5|4773|4776|4774.5|4776|4774.5|4774.5|4773|402
1741354290000|2025-03-07 13:31:30|4776.5|4775|4777.5|4776|4778|4776.5|4776.5|4775|159
1741354300000|2025-03-07 13:31:40|4777|4775.5|4778.5|4777|4778.5|4777|4777|4775.5|62
1741354310000|2025-03-07 13:31:50|4777.5|4776.5|4778.5|4777.5|4779.5|4778|4777.5|4776.5|221
1741354320000|2025-03-07 13:32:00|4777.5|4776.5|4775.5|4774|4777.5|4776.5|4775|4774|341
1741354330000|2025-03-07 13:32:10|4775|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|51
1741354340000|2025-03-07 13:32:20|4775|4773.5|4775.5|4774|4776|4774.5|4774.5|4773.5|249
1741354350000|2025-03-07 13:32:30|4776|4774.5|4775.5|4774.5|4776.5|4775|4775.5|4774.5|0
1741354360000|2025-03-07 13:32:40|4776|4774|4775.5|4774|4776|4774|4774|4773|103
1741354370000|2025-03-07 13:32:50|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774.5|197
1741354380000|2025-03-07 13:33:00|4778|4777|4776|4775|4778|4777|4776|4775|217
1741354390000|2025-03-07 13:33:10|4776.5|4775.5|4779|4778|4779.5|4778|4776.5|4775|560
1741354400000|2025-03-07 13:33:20|4779.5||4779||4779.5||4779||0
1741354410000|2025-03-07 13:33:30|4778.5|4777.5|4778.5|4777.5|4779|4777.5|4778.5|4777.5|43
1741354420000|2025-03-07 13:33:40|4778|4777|4776.5|4775|4778|4777|4776|4775|251
1741354430000|2025-03-07 13:33:50|4777|4775.5|4774.5|4773.5|4777|4775.5|4774|4773.5|145
1741354440000|2025-03-07 13:34:00|4775|4774|4774.5|4773.5|4775|4774|4774|4772.5|166
1741354450000|2025-03-07 13:34:10|4775|4774.5|4775|4774|4775.5|4774.5|4775|4774|171
1741354460000|2025-03-07 13:34:20|4774|4773.5|4774.5|4773.5|4775|4773.5|4774|4773.5|54
1741354470000|2025-03-07 13:34:30|4775|4774|4772.5|4771|4775.5|4774|4772|4771|179
1741354480000|2025-03-07 13:34:40|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4773|4771.5|620
1741354490000|2025-03-07 13:34:50|4774.5|4773.5|4775|4773.5|4775.5|4775|4774.5|4773|246
1741354500000|2025-03-07 13:35:00|4775.5|4774|4774|4772.5|4775.5|4774.5|4773.5|4772.5|121
1741354510000|2025-03-07 13:35:10|4773.5|4772|4773.5|4772|4774|4772.5|4773|4772|42
1741354520000|2025-03-07 13:35:20|4774.5|4773.5|4776.5|4775.5|4776.5|4775.5|4774.5|4773.5|302
1741354530000|2025-03-07 13:35:30|4777|4776|4777.5|4776|4778|4777|4777|4775.5|0
1741354540000|2025-03-07 13:35:40|4778|4776.5|4778|4777|4778|4777|4778|4776|120
1741354550000|2025-03-07 13:35:50|4778.5|4779|4780|4779|4780.5|4779|4778.5|4779|207
1741354560000|2025-03-07 13:36:00|4779|4778.5|4779|4777.5|4779|4778.5|4778|4777|227
1741354570000|2025-03-07 13:36:10|4779.5|4778|4779|4777.5|4779.5|4778|4778.5|4777.5|0
1741354580000|2025-03-07 13:36:20|4778.5|4778|4777.5|4776.5|4778.5|4778|4777.5|4776.5|155
1741354590000|2025-03-07 13:36:30|4777|4776|4778.5|4777|4778.5|4777|4777|4776|132
1741354600000|2025-03-07 13:36:40|4780|4777.5|4779.5|4778|4780|4778.5|4779.5|4777.5|372
1741354610000|2025-03-07 13:36:50|4779|4779|4779.5|4778|4779.5|4779|4779|4777.5|62
1741354620000|2025-03-07 13:37:00|4780|4779|4782.5|4781.5|4782.5|4781.5|4780|4779|215
1741354630000|2025-03-07 13:37:10|4783|4782|4784|4783|4784|4783|4783|4782|33
1741354650000|2025-03-07 13:37:30|4782|4781.5|4783|4781.5|4783|4781.5|4782|4781.5|118
1741354660000|2025-03-07 13:37:40|4782.5|4780.5|4781|4780|4782.5|4780.5|4781|4780|94
1741354670000|2025-03-07 13:37:50|4781.5|4779.5|4780.5|4779.5|4781.5|4779.5|4780.5|4779.5|21
1741354680000|2025-03-07 13:38:00|4779.5|4778.5|4779.5|4778|4780|4778.5|4779|4778|102
1741354690000|2025-03-07 13:38:10|4779|4777.5|4777.5|4776.5|4779|4777.5|4777.5|4776.5|31
1741354700000|2025-03-07 13:38:20|4778||4777.5||4778||4777.5||0
1741354710000|2025-03-07 13:38:30|4777|4776|4777|4775.5|4777.5|4776|4776.5|4775.5|97
1741354720000|2025-03-07 13:38:40|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|0
1741354730000|2025-03-07 13:38:50|4778.5|4777|4779|4777.5|4779|4778|4778.5|4777|0
1741354740000|2025-03-07 13:39:00|4778.5|4777|4778.5|4777|4778.5|4777|4777.5|4777|64
1741354750000|2025-03-07 13:39:10|4778|4776.5|4777|4776.5|4778|4776.5|4777|4776.5|58
1741354760000|2025-03-07 13:39:20|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|320
1741354770000|2025-03-07 13:39:30|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|79
1741354780000|2025-03-07 13:39:40|4776.5|4775|4776|4775|4777|4775.5|4776|4774.5|99
1741354790000|2025-03-07 13:39:50|4777|4775.5|4778.5|4777|4778.5|4777|4777|4775.5|106
1741354800000|2025-03-07 13:40:00|4778|4775.5|4776.5|4775.5|4778|4775.5|4776.5|4775.5|51
1741354810000|2025-03-07 13:40:10|4775.5|4775|4773.5|4772.5|4775.5|4775|4773.5|4772.5|188
1741354820000|2025-03-07 13:40:20|4774|4773|4775|4773.5|4775|4774|4774|4773|91
1741354830000|2025-03-07 13:40:30|4774.5|4773|4776|4774.5|4776|4774.5|4774|4773|127
1741354840000|2025-03-07 13:40:40||4775||4775||4775||4774.5|0
1741354850000|2025-03-07 13:40:50|4776.5|4775.5|4777|4775.5|4777|4776|4776.5|4775.5|194
1741354860000|2025-03-07 13:41:00||4776||4776||4776||4776|0
1741354870000|2025-03-07 13:41:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1741354880000|2025-03-07 13:41:20|4777|4776|4776|4775|4777|4776|4775|4774|229
1741354890000|2025-03-07 13:41:30|4776.5|4776|4777|4776|4777|4776|4776.5|4776|0
1741354900000|2025-03-07 13:41:40|4776.5|4775|4778|4777|4778|4777|4775.5|4774.5|118
1741354910000|2025-03-07 13:41:50|4778.5|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|140
1741354920000|2025-03-07 13:42:00|4778.5|4777|4778|4777|4778.5|4777.5|4778|4777|1
1741354930000|2025-03-07 13:42:10|4777.5|4776.5|4778.5|4777|4778.5|4777.5|4777.5|4776.5|115
1741354940000|2025-03-07 13:42:20||4777.5||4777.5||4777.5||4777.5|88
1741354950000|2025-03-07 13:42:30||4778||4778||4778||4778|89
1741354960000|2025-03-07 13:42:40|4778|4777.5|4777.5|4776.5|4778|4777.5|4777.5|4776.5|158
1741354970000|2025-03-07 13:42:50||4777||4777||4777||4777|75
1741354980000|2025-03-07 13:43:00|4778.5|4777.5|4779|4777.5|4779|4777.5|4778.5|4777.5|668
1741354990000|2025-03-07 13:43:10||4778||4778.5||4778.5||4778|89
1741355000000|2025-03-07 13:43:20|4778|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|117
1741355010000|2025-03-07 13:43:30|4778.5|4778|4779|4778|4779|4778|4778.5|4778|41
1741355020000|2025-03-07 13:43:40|4777.5|4776.5|4777|4776.5|4777.5|4777|4777|4776.5|140
1741355030000|2025-03-07 13:43:50|4775.5|4775|4774.5|4773.5|4775.5|4775|4774.5|4773.5|102
1741355040000|2025-03-07 13:44:00||4774||4774||4774||4773.5|88
1741355050000|2025-03-07 13:44:10|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|339
1741355060000|2025-03-07 13:44:20|4773|4772|4773|4772|4774|4772.5|4773|4772|578
1741355070000|2025-03-07 13:44:30|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772|1100
1741355080000|2025-03-07 13:44:40|4773.5|4772|4774|4772.5|4774|4772.5|4773.5|4772|465
1741355090000|2025-03-07 13:44:50|4774.5|4773|4773|4772|4774.5|4773|4773|4772|0
1741355100000|2025-03-07 13:45:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|0
1741355110000|2025-03-07 13:45:10|4773.5|4771.5|4772.5|4771.5|4773.5|4771.5|4772.5|4771.5|8
1741355120000|2025-03-07 13:45:20|4773|4772|4772.5|4771|4773|4772|4770.5|4769.5|298
1741355130000|2025-03-07 13:45:30|4772|4770.5|4774|4773|4775|4774|4772|4770.5|468
1741355140000|2025-03-07 13:45:40||4772.5||4773||4773||4772.5|0
1741355150000|2025-03-07 13:45:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|18
1741355170000|2025-03-07 13:46:10|4772.5|4772|4773|4772|4773|4772|4772.5|4772|41
1741355180000|2025-03-07 13:46:20|4772|4771.5|4772|4770.5|4772|4771.5|4770.5|4770|194
1741355190000|2025-03-07 13:46:30|4771|4770|4772|4770.5|4772|4771|4771|4770|187
1741355200000|2025-03-07 13:46:40|4771.5|4770|4772|4770.5|4772|4771|4771.5|4770|0
1741355210000|2025-03-07 13:46:50|4771.5|4770|4771|4769.5|4771.5|4770|4770.5|4769.5|86
1741355220000|2025-03-07 13:47:00|4770.5|4769|4768.5|4768|4770.5|4769|4768.5|4768|165
1741355230000|2025-03-07 13:47:10|4768|4767.5|4767|4766|4768|4767.5|4767|4766|254
1741355240000|2025-03-07 13:47:20|4767.5||4767.5||4767.5||4767.5||50
1741355250000|2025-03-07 13:47:30|4768.5|4767|4768.5|4767|4769|4767.5|4768.5|4767|113
1741355260000|2025-03-07 13:47:40|4768||4768.5||4768.5||4768||0
1741355270000|2025-03-07 13:47:50|4769|4767.5|4770.5|4769.5|4770.5|4769.5|4769|4767.5|205
1741355280000|2025-03-07 13:48:00|4771.5|4770|4771|4770|4771.5|4770.5|4771|4770|385
1741355290000|2025-03-07 13:48:10|4771.5|4769.5|4771.5|4770.5|4771.5|4770.5|4771.5|4769.5|358
1741355300000|2025-03-07 13:48:20|4772|4771|4771|4770|4772.5|4771|4771|4770|185
1741355310000|2025-03-07 13:48:30|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|0
1741355320000|2025-03-07 13:48:40|||||||||1
1741355330000|2025-03-07 13:48:50|4771.5||4772||4772||4771.5||117
1741355340000|2025-03-07 13:49:00|4771|4770|4772|4770.5|4772|4770.5|4771|4770|108
1741355350000|2025-03-07 13:49:10|4771.5|4770|4771|4770|4771.5|4770|4771|4770|134
1741355360000|2025-03-07 13:49:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|120
1741355370000|2025-03-07 13:49:30|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|92
1741355380000|2025-03-07 13:49:40|4772|4770|4771|4770|4772|4770.5|4771|4770|91
1741355390000|2025-03-07 13:49:50|4770|4769|4771|4769.5|4771|4769.5|4770|4769|5
1741355400000|2025-03-07 13:50:00|4770.5|4769|4770.5|4769|4771|4769|4769.5|4768.5|106
1741355410000|2025-03-07 13:50:10|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|70
1741355420000|2025-03-07 13:50:20|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|48
1741355430000|2025-03-07 13:50:30|4770.5|4769|4771.5|4770.5|4771.5|4770.5|4769.5|4768.5|83
1741355440000|2025-03-07 13:50:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769|123
1741355450000|2025-03-07 13:50:50|4771|4768.5|4770|4768.5|4771|4768.5|4769.5|4768.5|24
1741355460000|2025-03-07 13:51:00|4769.5||4769.5||4769.5||4769.5||216
1741355470000|2025-03-07 13:51:10|4769|4768|4769|4768|4769|4768|4769|4768|16
1741355480000|2025-03-07 13:51:20|||||||||83
1741355490000|2025-03-07 13:51:30|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|9
1741355500000|2025-03-07 13:51:40|4769.5|4768|4768|4767|4770|4768.5|4768|4767|155
1741355510000|2025-03-07 13:51:50|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|318
1741355520000|2025-03-07 13:52:00|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|171
1741355530000|2025-03-07 13:52:10|4770|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|83
1741355540000|2025-03-07 13:52:20|4769.5|4769.5|4770.5|4769|4770.5|4769.5|4769.5|4768.5|235
1741355550000|2025-03-07 13:52:30|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|75
1741355560000|2025-03-07 13:52:40|4770|4769|4769.5|4768.5|4770.5|4769|4769.5|4768.5|72
1741355570000|2025-03-07 13:52:50|4768.5|4767.5|4769.5|4768|4769.5|4768|4768.5|4767.5|268
1741355580000|2025-03-07 13:53:00|4769|4768.5|4769|4768|4769|4768.5|4769|4768|101
1741355600000|2025-03-07 13:53:20|4767.5|4767|4768|4767|4768|4767|4767.5|4767|131
1741355610000|2025-03-07 13:53:30|4768.5||4768.5||4768.5||4768.5||0
1741355620000|2025-03-07 13:53:40||4767.5||4767.5||4767.5||4767.5|11
1741355630000|2025-03-07 13:53:50||4767||4767.5||4767.5||4767|0
1741355640000|2025-03-07 13:54:00|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|86
1741355650000|2025-03-07 13:54:10|4767|4766|4767.5|4766|4767.5|4766|4767|4766|31
1741355660000|2025-03-07 13:54:20|4767||4767||4767||4767||0
1741355670000|2025-03-07 13:54:30|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|103
1741355680000|2025-03-07 13:54:40|4767.5|4765.5|4767.5|4766.5|4768|4766.5|4767.5|4765.5|176
1741355690000|2025-03-07 13:54:50|4768||4768||4768||4768||0
1741355700000|2025-03-07 13:55:00|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|10
1741355710000|2025-03-07 13:55:10|4767.5|4766.5|4767|4765.5|4767.5|4766.5|4767|4765.5|249
1741355720000|2025-03-07 13:55:20|4766|4765|4766|4764.5|4766|4765|4765.5|4764|411
1741355730000|2025-03-07 13:55:30|4765|4764|4765|4764.5|4765.5|4764.5|4765|4764|38
1741355740000|2025-03-07 13:55:40|4765.5||4765.5||4766||4765.5||86
1741355770000|2025-03-07 13:56:10|4764|4763.5|4763.5|4762.5|4764|4763.5|4763.5|4762.5|59
1741355780000|2025-03-07 13:56:20|4763|4762|4762.5|4761|4763.5|4762|4762.5|4761|165
1741355790000|2025-03-07 13:56:30|4763|4761.5|4763.5|4762.5|4763.5|4763|4763|4761.5|66
1741355800000|2025-03-07 13:56:40|4764|4762|4764|4762.5|4764|4762.5|4764|4762|66
1741355810000|2025-03-07 13:56:50|4764.5|4763|4765|4763.5|4765|4763.5|4764.5|4763|67
1741355820000|2025-03-07 13:57:00|4764.5|4762.5|4761.5|4761|4764.5|4762.5|4761.5|4761|307
1741355830000|2025-03-07 13:57:10|4761|4760|4760.5|4759.5|4761|4760|4760|4758.5|290
1741355840000|2025-03-07 13:57:20|4760|4759|4760|4758.5|4760|4759|4759|4758.5|567
1741355850000|2025-03-07 13:57:30|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|50
1741355860000|2025-03-07 13:57:40|4760||4760||4760||4760||0
1741355870000|2025-03-07 13:57:50|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|147
1741355880000|2025-03-07 13:58:00|4760|4759.5|4758.5|4758|4760|4759.5|4758.5|4758|185
1741355890000|2025-03-07 13:58:10|4759||4759||4759.5||4759||0
1741355900000|2025-03-07 13:58:20|4759.5||4759.5||4759.5||4759.5||0
1741355910000|2025-03-07 13:58:30|4760|4758.5|4760.5|4759|4760.5|4759|4760|4758.5|139
1741355920000|2025-03-07 13:58:40|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|0
1741355930000|2025-03-07 13:58:50|4759.5|4758|4758.5|4758|4760|4758|4758.5|4758|114
1741355940000|2025-03-07 13:59:00|4757|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|166
1741355950000|2025-03-07 13:59:10|4756.5|4756|4756|4754.5|4756.5|4756|4755|4754|168
1741355960000|2025-03-07 13:59:20|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|50
1741355970000|2025-03-07 13:59:30|4756.5|4756|4757.5|4756.5|4758.5|4757|4756.5|4756|495
1741355980000|2025-03-07 13:59:40|||||||||113
1741355990000|2025-03-07 13:59:50|4758|4755.5|4756|4755|4758|4755.5|4756|4755|200
1741356000000|2025-03-07 14:00:00|4754.5|4754|4753|4752|4754.5|4754|4752|4750.5|654
1741356010000|2025-03-07 14:00:10|4754|4752.5|4755|4753.5|4755|4753.5|4753.5|4752.5|44
1741356020000|2025-03-07 14:00:20|4756|4755|4757|4756|4757|4756|4756|4755|52
1741356030000|2025-03-07 14:00:30|4756.5|4755.5|4755|4754|4757|4755.5|4754.5|4753|256
1741356040000|2025-03-07 14:00:40|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|374
1741356050000|2025-03-07 14:00:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|100
1741356060000|2025-03-07 14:01:00|4757||4757||4757||4757||0
1741356070000|2025-03-07 14:01:10|4756.5|4753.5|4752.5|4751|4756.5|4753.5|4752|4751|491
1741356080000|2025-03-07 14:01:20|4752|4750.5|4752|4750.5|4752|4750.5|4751|4750.5|60
1741356090000|2025-03-07 14:01:30|4752.5|4751|4751|4750|4753|4751.5|4751|4750|66
1741356100000|2025-03-07 14:01:40|4751.5|4751|4752|4750.5|4752.5|4751|4751.5|4750.5|146
1741356110000|2025-03-07 14:01:50|4752.5|4751|4754|4752.5|4754|4752.5|4752.5|4751|137
1741356120000|2025-03-07 14:02:00|4753.5|4753|4756.5|4755|4756.5|4755|4753.5|4753|125
1741356130000|2025-03-07 14:02:10|4756|4753.5|4755|4753.5|4756|4753.5|4754.5|4753.5|39
1741356140000|2025-03-07 14:02:20|4754.5|4754|4755.5|4754|4755.5|4754|4754.5|4753.5|50
1741356150000|2025-03-07 14:02:30|4755|4754.5|4756|4754.5|4756|4754.5|4755|4754.5|27
1741356160000|2025-03-07 14:02:40|4755.5|4755|4756.5|4755.5|4757|4755.5|4755.5|4755|67
1741356170000|2025-03-07 14:02:50|4757||4757||4757||4756.5||7
1741356180000|2025-03-07 14:03:00||4756||4756.5||4756.5||4756|0
1741356190000|2025-03-07 14:03:10|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|68
1741356200000|2025-03-07 14:03:20|4759|4757.5|4759|4757.5|4759.5|4758|4758.5|4757.5|94
1741356210000|2025-03-07 14:03:30|4759.5|4758|4759.5|4758|4759.5|4758|4759|4758|1
1741356220000|2025-03-07 14:03:40||4758.5||4758.5||4759||4758.5|181
1741356230000|2025-03-07 14:03:50|4759|4758|4759.5|4758|4759.5|4758|4759|4758|372
1741356240000|2025-03-07 14:04:00|4759|4757|4758|4757|4759|4757|4757.5|4757|107
1741356250000|2025-03-07 14:04:10|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|192
1741356260000|2025-03-07 14:04:20|4758.5|4757|4758|4756.5|4759|4757.5|4758|4756.5|107
1741356270000|2025-03-07 14:04:30|4757.5|4757|4758.5|4757|4758.5|4757|4757.5|4757|0
1741356280000|2025-03-07 14:04:40|4759.5|4757.5|4758|4757|4759.5|4758|4758|4756.5|515
1741356290000|2025-03-07 14:04:50|4758.5||4758.5||4758.5||4758.5||0
1741356300000|2025-03-07 14:05:00|4759|4757.5|4759|4758|4759|4758|4759|4757.5|21
1741356310000|2025-03-07 14:05:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758|250
1741356320000|2025-03-07 14:05:20|||||||||53
1741356330000|2025-03-07 14:05:30|4758|4757|4758|4756.5|4758.5|4757|4757.5|4756.5|70
1741356340000|2025-03-07 14:05:40||4757||4757||4757||4757|0
1741356350000|2025-03-07 14:05:50|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|197
1741356360000|2025-03-07 14:06:00|4757.5|4756.5|4758|4756.5|4758|4757|4757.5|4756.5|203
1741356370000|2025-03-07 14:06:10|4758.5|4757|4754|4753.5|4758.5|4757|4754|4753.5|175
1741356380000|2025-03-07 14:06:20|4754.5||4755||4755||4754.5||204
1741356390000|2025-03-07 14:06:30||4754||4754||4754||4754|142
1741356400000|2025-03-07 14:06:40|4755.5|4753.5|4755.5|4754.5|4755.5|4754.5|4755.5|4753.5|343
1741356410000|2025-03-07 14:06:50|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|4
1741356420000|2025-03-07 14:07:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|100
1741356430000|2025-03-07 14:07:10|4753.5|4753|4753.5|4753|4754|4753|4753.5|4753|51
1741356440000|2025-03-07 14:07:20|4754||4754||4754||4754||330
1741356450000|2025-03-07 14:07:30|4755|4754|4754.5|4753|4755|4754|4754|4753|156
1741356460000|2025-03-07 14:07:40|4755|4753.5|4755|4754|4755|4754|4755|4753|0
1741356470000|2025-03-07 14:07:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|287
1741356480000|2025-03-07 14:08:00|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|327
1741356490000|2025-03-07 14:08:10|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|0
1741356500000|2025-03-07 14:08:20|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|0
1741356510000|2025-03-07 14:08:30||4755||4755.5||4755.5||4755|0
1741356520000|2025-03-07 14:08:40|4756|4755|4756|4755|4756|4755|4756|4755|122
1741356530000|2025-03-07 14:08:50|4756.5||4755.5||4756.5||4755.5||0
1741356540000|2025-03-07 14:09:00|4755|4754.5|4753.5|4752.5|4755.5|4754.5|4753.5|4752.5|189
1741356550000|2025-03-07 14:09:10|4753||4753||4753||4753||42
1741356560000|2025-03-07 14:09:20|4752.5|4752|4752|4750.5|4753|4752|4752|4750.5|157
1741356570000|2025-03-07 14:09:30|4753|4752|4754|4753|4754|4753|4753|4752|248
1741356580000|2025-03-07 14:09:40|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753|4752|38
1741356590000|2025-03-07 14:09:50|4754|4754|4755|4753.5|4755|4754|4754|4753.5|1
1741356600000|2025-03-07 14:10:00|4756|4754.5|4754.5|4753.5|4756|4754.5|4754.5|4753.5|270
1741356610000|2025-03-07 14:10:10|4755|4754|4755|4754|4755.5|4754.5|4755|4754|33
1741356620000|2025-03-07 14:10:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|76
1741356630000|2025-03-07 14:10:30|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|543
1741356640000|2025-03-07 14:10:40|4756||4756.5||4756.5||4756||56
1741356650000|2025-03-07 14:10:50|4755.5|4755|4755|4754|4755.5|4755|4755|4754|156
1741356660000|2025-03-07 14:11:00|4754.5|4753.5|4753.5|4752.5|4755|4754|4752.5|4751.5|234
1741356670000|2025-03-07 14:11:10|4754|4753.5|4754|4753|4754|4753.5|4754|4752.5|0
1741356680000|2025-03-07 14:11:20|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|0
1741356690000|2025-03-07 14:11:30|4753||4753||4753||4753||0
1741356700000|2025-03-07 14:11:40|4754.5|4752.5|4753.5|4752.5|4754.5|4753|4753.5|4752.5|30
1741356710000|2025-03-07 14:11:50|4753||4753.5||4753.5||4753||0
1741356720000|2025-03-07 14:12:00|4753||4753.5||4753.5||4753||26
1741356730000|2025-03-07 14:12:10|||||||||90
1741356740000|2025-03-07 14:12:20|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4750.5|4750|175
1741356750000|2025-03-07 14:12:30|4753.5|4752.5|4754|4752.5|4754|4752.5|4753.5|4752|331
1741356760000|2025-03-07 14:12:40|4755|4753.5|4754.5|4753.5|4755.5|4754|4754.5|4753.5|33
1741356770000|2025-03-07 14:12:50|4754|4753|4752|4751|4754.5|4753.5|4752|4751|268
1741356780000|2025-03-07 14:13:00|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|492
1741356810000|2025-03-07 14:13:30|4751|4750|4751|4749.5|4751|4750|4750.5|4749.5|230
1741356820000|2025-03-07 14:13:40|4750.5||4751||4751||4750.5||116
1741356830000|2025-03-07 14:13:50|4750.5||4751||4751||4750.5||0
1741356840000|2025-03-07 14:14:00|4750.5|4749|4749.5|4748.5|4750.5|4749|4749.5|4748.5|125
1741356850000|2025-03-07 14:14:10|4751|4749.5|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|385
1741356860000|2025-03-07 14:14:20|4751||4751||4751||4750.5||0
1741356870000|2025-03-07 14:14:30|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|178
1741356880000|2025-03-07 14:14:40|4751.5||4752||4752||4751.5||145
1741356890000|2025-03-07 14:14:50|||||||||1
1741356900000|2025-03-07 14:15:00|4751|4750.5|4751|4749.5|4751.5|4750.5|4750.5|4749.5|581
1741356910000|2025-03-07 14:15:10|4750.5|4750|4751|4750|4751.5|4750.5|4750.5|4749.5|374
1741356920000|2025-03-07 14:15:20|4752|4751|4753|4752|4753.5|4752|4752|4750.5|498
1741356930000|2025-03-07 14:15:30|4752.5|4751.5|4753|4752|4753|4752|4752|4751|250
1741356940000|2025-03-07 14:15:40|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|47
1741356950000|2025-03-07 14:15:50|4753||4753||4753||4753||53
1741356960000|2025-03-07 14:16:00|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|265
1741356970000|2025-03-07 14:16:10|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|70
1741356980000|2025-03-07 14:16:20|4751|4750.5|4752.5|4751.5|4752.5|4751.5|4751|4750.5|148
1741356990000|2025-03-07 14:16:30|4753.5|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|50
1741357000000|2025-03-07 14:16:40|4754|4752.5|4752.5|4751.5|4754|4752.5|4752.5|4751.5|187
1741357010000|2025-03-07 14:16:50|4752|4750.5|4752|4750.5|4752|4750.5|4751|4750.5|326
1741357020000|2025-03-07 14:17:00|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|210
1741357030000|2025-03-07 14:17:10|4752.5|4751.5|4751|4749.5|4752.5|4751.5|4751|4749.5|179
1741357040000|2025-03-07 14:17:20|4750.5||4750||4750.5||4750||277
1741357050000|2025-03-07 14:17:30|||||||||209
1741357060000|2025-03-07 14:17:40|4749.5|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|212
1741357070000|2025-03-07 14:17:50|4751|4749.5|4749|4748|4751|4750|4749|4748|563
1741357080000|2025-03-07 14:18:00|4749.5|4748.5|4750|4748.5|4750|4748.5|4749.5|4748.5|47
1741357090000|2025-03-07 14:18:10|4749.5|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4748.5|244
1741357100000|2025-03-07 14:18:20|4751|4749|4750.5|4749.5|4751|4749.5|4750.5|4749|210
1741357110000|2025-03-07 14:18:30|4749.5|4749|4750|4749|4750.5|4749|4749.5|4749|78
1741357120000|2025-03-07 14:18:40|||||||||107
1741357130000|2025-03-07 14:18:50|4750.5|4750|4751|4750|4751|4750|4750|4750|24
1741357140000|2025-03-07 14:19:00|4750.5|4749.5|4750|4749|4751|4749.5|4750|4749|247
1741357150000|2025-03-07 14:19:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|58
1741357160000|2025-03-07 14:19:20|4749|4748.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|166
1741357170000|2025-03-07 14:19:30|4749|4748|4749|4748|4749|4748|4749|4748|171
1741357180000|2025-03-07 14:19:40||4747.5||4747.5||4747.5||4747.5|30
1741357190000|2025-03-07 14:19:50|4748.5|4748|4749|4747.5|4749|4748|4748.5|4747.5|21
1741357200000|2025-03-07 14:20:00|4750|4748|4749.5|4748.5|4750|4749|4749.5|4748|89
1741357210000|2025-03-07 14:20:10|4749||4749||4749||4749||200
1741357220000|2025-03-07 14:20:20|4750|4749|4747.5|4746.5|4750|4749|4747|4746|236
1741357230000|2025-03-07 14:20:30|||||||||103
1741357240000|2025-03-07 14:20:40|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|196
1741357250000|2025-03-07 14:20:50|4747|4746|4747|4745.5|4747|4746|4747|4745.5|38
1741357260000|2025-03-07 14:21:00|4744.5|4746|4745|4744.5|4745|4746|4744.5|4743.5|222
1741357270000|2025-03-07 14:21:10|4744|4743|4747|4746|4747|4746|4744|4743|214
1741357280000|2025-03-07 14:21:20|4746.5|4745.5|4747|4746.5|4747|4746.5|4746.5|4745.5|16888
1741357290000|2025-03-07 14:21:30|4748|4747|4748.5|4747.5|4749|4747.5|4748|4747|842
1741357300000|2025-03-07 14:21:40|4748|4748|4747.5|4746.5|4748|4748|4747.5|4746.5|200
1741357310000|2025-03-07 14:21:50|||||||||2
1741357320000|2025-03-07 14:22:00|4748|4747|4748|4747|4748|4747|4748|4747|178
1741357330000|2025-03-07 14:22:10|4747.5|4747.5|4748|4747|4748|4747.5|4747.5|4746.5|361
1741357340000|2025-03-07 14:22:20||4747.5||4747.5||4747.5||4747.5|146
1741357350000|2025-03-07 14:22:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|21
1741357360000|2025-03-07 14:22:40|4746|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|237
1741357370000|2025-03-07 14:22:50|4746.5|4744.5|4744.5|4744|4746.5|4744.5|4744.5|4743.5|296
1741357380000|2025-03-07 14:23:00|4745|4745|4745|4744.5|4746.5|4745.5|4745|4744|823
1741357390000|2025-03-07 14:23:10|4745.5|4745|4746|4745|4746.5|4745.5|4745.5|4745|840
1741357400000|2025-03-07 14:23:20|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|317
1741357410000|2025-03-07 14:23:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|10
1741357420000|2025-03-07 14:23:40|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|118
1741357430000|2025-03-07 14:23:50|4748||4748||4748||4748||272
1741357440000|2025-03-07 14:24:00|4748.5||4748.5||4748.5||4748.5||12
1741357450000|2025-03-07 14:24:10|4749|4748|4749|4748|4749|4748|4749|4748|158
1741357460000|2025-03-07 14:24:20|4751|4750|4750|4748.5|4751|4750|4749.5|4748.5|128
1741357470000|2025-03-07 14:24:30|4750.5|4749|4750|4748.5|4750.5|4749|4750|4748.5|175
1741357480000|2025-03-07 14:24:40||4749||4749||4749||4749|114
1741357490000|2025-03-07 14:24:50|4750.5|4749.5|4748.5|4747.5|4750.5|4749.5|4748|4747.5|87
1741357500000|2025-03-07 14:25:00|4749|4748|4749.5|4748.5|4750|4748.5|4749|4748|84
1741357510000|2025-03-07 14:25:10|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|295
1741357520000|2025-03-07 14:25:20|||||||||539
1741357540000|2025-03-07 14:25:40|4749.5|4748|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|140
1741357550000|2025-03-07 14:25:50|4748|4747|4748|4747|4748|4747|4748|4747|238
1741357560000|2025-03-07 14:26:00|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|276
1741357570000|2025-03-07 14:26:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|122
1741357580000|2025-03-07 14:26:20|4747|4746|4747|4746|4747|4746|4747|4746|103
1741357590000|2025-03-07 14:26:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|2
1741357600000|2025-03-07 14:26:40|4747|4746|4746.5|4746|4747|4746|4746.5|4746|55
1741357620000|2025-03-07 14:27:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|540
1741357630000|2025-03-07 14:27:10|4748|4747|4748|4747|4748|4747|4748|4747|158
1741357640000|2025-03-07 14:27:20|4748.5|4747.5|4747.5|4747|4748.5|4747.5|4747.5|4747|127
1741357650000|2025-03-07 14:27:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|41
1741357660000|2025-03-07 14:27:40|||||||||90
1741357670000|2025-03-07 14:27:50|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|150
1741357680000|2025-03-07 14:28:00|4745.5|4745|4747|4745.5|4747|4745.5|4745.5|4745|24
1741357690000|2025-03-07 14:28:10|4745.5|4746|4745|4744.5|4745.5|4746|4745|4744.5|222
1741357700000|2025-03-07 14:28:20|4744.5|4744|4745|4743.5|4745.5|4744|4744|4743|795
1741357710000|2025-03-07 14:28:30|4744.5|4744|4745|4744|4745|4744.5|4744.5|4743.5|237
1741357720000|2025-03-07 14:28:40||4744.5||4744.5||4744.5||4744.5|182
1741357730000|2025-03-07 14:28:50|4744.5|4744|4743|4742.5|4744.5|4744|4743|4742.5|315
1741357740000|2025-03-07 14:29:00||4742||4742||4742||4742|242
1741357750000|2025-03-07 14:29:10||4742.5||4742.5||4742.5||4742.5|88
1741357760000|2025-03-07 14:29:20||4742||4742||4742||4742|0
1741357770000|2025-03-07 14:29:30|4744|4743|4744|4743|4744|4743|4744|4743|146
1741357780000|2025-03-07 14:29:40|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743|4742|164
1741357790000|2025-03-07 14:29:50|4742.5||4743||4743||4742.5||0
1741357800000|2025-03-07 14:30:00|4744|4743.5|4743.5|4743|4744|4743.5|4741|4740|1463
1741357810000|2025-03-07 14:30:10|4742|4741|4741.5|4740|4742|4741|4737|4736|508
1741357820000|2025-03-07 14:30:20|4739.5|4738.5|4739.5|4738.5|4740|4739|4739.5|4738.5|327
1741357830000|2025-03-07 14:30:30|4739|4739|4743|4742|4743|4742.5|4739|4739|355
1741357840000|2025-03-07 14:30:40|4744|4742.5|4745|4744|4745.5|4745|4744|4742.5|748
1741357850000|2025-03-07 14:30:50|4746.5|4744.5|4746|4744.5|4746.5|4745|4746|4744|311
1741357860000|2025-03-07 14:31:00|4745.5|4746|4749.5|4748.5|4751|4749.5|4745.5|4744.5|606
1741357870000|2025-03-07 14:31:10|4749|4748|4745|4744.5|4749|4748|4745|4744.5|420
1741357880000|2025-03-07 14:31:20|4743.5|4743|4745.5|4744.5|4745.5|4744.5|4743.5|4743|114
1741357890000|2025-03-07 14:31:30|4744.5|4743|4744|4742.5|4744.5|4743.5|4744|4742.5|432
1741357900000|2025-03-07 14:31:40|4744.5|4743|4744|4743|4744.5|4743|4744|4743|212
1741357910000|2025-03-07 14:31:50||4743.5||4743.5||4743.5||4743.5|0
1741357920000|2025-03-07 14:32:00|4744.5|4744|4746.5|4745.5|4747|4745.5|4744.5|4744|1135
1741357930000|2025-03-07 14:32:10|4745.5|4745|4747.5|4747|4747.5|4747|4745.5|4745|215
1741357940000|2025-03-07 14:32:20|4749|4748|4752|4751|4752|4751|4749|4748|386
1741357950000|2025-03-07 14:32:30|4752.5|4751.5|4748.5|4748|4752.5|4751.5|4748.5|4748|281
1741357960000|2025-03-07 14:32:40|4748|4747|4748|4747|4748|4747|4748|4747|7
1741357970000|2025-03-07 14:32:50|4747.5|4745|4745.5|4744|4747.5|4746|4745.5|4744|336
1741357980000|2025-03-07 14:33:00|4744.5|4744.5|4746.5|4745|4746.5|4745|4744.5|4743.5|197
1741357990000|2025-03-07 14:33:10|4746|4744|4743.5|4742.5|4746|4745|4743.5|4742.5|690
1741358000000|2025-03-07 14:33:20|4744|4743|4743|4742|4744.5|4743.5|4743|4742|89
1741358010000|2025-03-07 14:33:30|4743.5|4742.5|4748.5|4747.5|4748.5|4747.5|4743.5|4742.5|121
1741358020000|2025-03-07 14:33:40|4749|4748|4749|4748|4749|4748|4748|4747|1479
1741358030000|2025-03-07 14:33:50|4749.5|4747.5|4747.5|4746.5|4749.5|4747.5|4747.5|4746|729
1741358040000|2025-03-07 14:34:00|4748|4747|4749|4748|4750|4748.5|4747.5|4747|1003
1741358050000|2025-03-07 14:34:10|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746|4745.5|469
1741358060000|2025-03-07 14:34:20|4747|4746.5|4748|4746.5|4748|4747|4747|4746|366
1741358070000|2025-03-07 14:34:30|4748.5|4747|4749.5|4748|4749.5|4748|4748|4746.5|141
1741358080000|2025-03-07 14:34:40|4750|4748.5|4746|4745|4750|4748.5|4746|4745|381
1741358090000|2025-03-07 14:34:50|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744|4743|360
1741358100000|2025-03-07 14:35:00|4745.5|4744|4746|4744.5|4746|4744.5|4743.5|4743|248
1741358110000|2025-03-07 14:35:10|4748.5|4745|4749.5|4748.5|4749.5|4748.5|4748.5|4745|280
1741358120000|2025-03-07 14:35:20|4750|4749|4750|4749|4750|4749.5|4750|4749|641
1741358130000|2025-03-07 14:35:30|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4748.5|4747.5|468
1741358140000|2025-03-07 14:35:40|4750|4749.5|4751|4750.5|4753|4752|4750|4749.5|392
1741358150000|2025-03-07 14:35:50|4751.5|4751|4752|4750.5|4752|4751.5|4751.5|4750|81
1741358160000|2025-03-07 14:36:00|4752.5|4751|4750.5|4749.5|4752.5|4751|4750|4749.5|715
1741358170000|2025-03-07 14:36:10|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748|380
1741358180000|2025-03-07 14:36:20|4748|4747.5|4749|4748|4750.5|4749.5|4748|4747.5|197
1741358190000|2025-03-07 14:36:30|4749.5|4747.5|4749|4747.5|4749.5|4747.5|4749|4747.5|50
1741358200000|2025-03-07 14:36:40|4750|4748|4750|4749|4750|4749|4750|4747.5|145
1741358210000|2025-03-07 14:36:50|4749.5|4748.5|4749.5|4748|4750.5|4749.5|4749|4748|583
1741358220000|2025-03-07 14:37:00|4750|4748.5|4751.5|4750.5|4751.5|4750.5|4749|4748|360
1741358230000|2025-03-07 14:37:10|4752|4750|4750|4749|4752|4750|4750|4749|308
1741358240000|2025-03-07 14:37:20|4750.5|4748.5|4751|4750|4751|4750|4750.5|4748.5|306
1741358250000|2025-03-07 14:37:30|4751.5||4751.5||4751.5||4750.5||170
1741358260000|2025-03-07 14:37:40|4753.5|4750.5|4750.5|4749.5|4753.5|4752.5|4750.5|4749.5|165
1741358270000|2025-03-07 14:37:50|4751|4750|4751.5|4750|4751.5|4750|4750|4749.5|669
1741358280000|2025-03-07 14:38:00|4752.5|4751|4754|4753|4754.5|4753.5|4752.5|4751|165
1741358290000|2025-03-07 14:38:10|4755|4753.5|4757|4756|4757|4756|4755|4753.5|306
1741358300000|2025-03-07 14:38:20|4758.5|4757|4758|4757|4759|4757.5|4758|4757|348
1741358310000|2025-03-07 14:38:30|4758.5|4757.5|4759|4757.5|4759|4757.5|4757.5|4756.5|198
1741358320000|2025-03-07 14:38:40|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|179
1741358330000|2025-03-07 14:38:50|4758|4757|4758|4757|4758|4757|4757.5|4756.5|127
1741358340000|2025-03-07 14:39:00|4759|4758|4758.5|4757|4759|4758|4757.5|4756.5|613
1741358350000|2025-03-07 14:39:10|4759|4757.5|4763|4762|4763|4762|4758.5|4757.5|475
1741358360000|2025-03-07 14:39:20|4761.5|4761.5|4762|4761|4762.5|4761.5|4760.5|4759.5|264
1741358370000|2025-03-07 14:39:30|4760.5|4760.5|4760.5|4759.5|4760.5|4760.5|4760.5|4759.5|336
1741358380000|2025-03-07 14:39:40|4760|4760|4761.5|4760|4761.5|4760|4760|4760|139
1741358390000|2025-03-07 14:39:50|4759|4758|4756|4755|4759|4758|4756|4755|532
1741358400000|2025-03-07 14:40:00|4756.5|4755.5|4759|4758|4759|4758|4756.5|4755.5|101
1741358410000|2025-03-07 14:40:10|4757.5|4757|4755.5|4754|4757.5|4757|4754|4753|464
1741358420000|2025-03-07 14:40:20|4756|4755.5|4755.5|4754.5|4757.5|4756|4755.5|4754.5|382
1741358430000|2025-03-07 14:40:30|4756|4755|4756|4754.5|4756|4755|4756|4754.5|1307
1741358440000|2025-03-07 14:40:40|4757|4755|4758.5|4757|4759|4758|4757|4755|329
1741358450000|2025-03-07 14:40:50|4758|4756.5|4758|4756.5|4758|4757|4756.5|4755|418
1741358460000|2025-03-07 14:41:00|4756.5|4756|4757|4755.5|4757|4756|4755.5|4755|80
1741358470000|2025-03-07 14:41:10|4756.5|4756|4756.5|4755|4757|4756|4756|4755|45
1741358480000|2025-03-07 14:41:20|4757|4755.5|4756.5|4755|4757|4755.5|4756|4755|38
1741358490000|2025-03-07 14:41:30|4757|4755.5|4756.5|4755|4758|4756.5|4756|4755|314
1741358500000|2025-03-07 14:41:40|4757|4755.5|4755.5|4754.5|4757.5|4756.5|4754.5|4754|686
1741358510000|2025-03-07 14:41:50|4756|4755|4757.5|4756.5|4757.5|4756.5|4756|4755|286
1741358520000|2025-03-07 14:42:00|4758|4757|4758|4757|4758|4757|4757.5|4756.5|1
1741358530000|2025-03-07 14:42:10|4759|4758|4758.5|4757|4759|4758|4756.5|4755.5|432
1741358540000|2025-03-07 14:42:20|4756|4755|4757|4756|4757|4756|4755.5|4754.5|352
1741358550000|2025-03-07 14:42:30|4756.5|4755.5|4760|4759|4760|4759|4756.5|4755.5|368
1741358560000|2025-03-07 14:42:40|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|211
1741358570000|2025-03-07 14:42:50|4761|4760|4759|4758.5|4761|4760|4759|4758|600
1741358580000|2025-03-07 14:43:00|4760.5|4759|4760.5|4759.5|4761.5|4760|4760|4759|341
1741358590000|2025-03-07 14:43:10|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|564
1741358600000|2025-03-07 14:43:20|4762.5|4762|4763|4762.5|4763.5|4762.5|4761.5|4761|194
1741358610000|2025-03-07 14:43:30|4763.5|4762|4766|4765|4766.5|4765.5|4763.5|4762|596
1741358620000|2025-03-07 14:43:40|4765.5|4764.5|4766|4764.5|4766.5|4765|4765.5|4764.5|317
1741358630000|2025-03-07 14:43:50|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|341
1741358640000|2025-03-07 14:44:00|4765|4764|4766|4765|4766.5|4765.5|4765|4764|424
1741358650000|2025-03-07 14:44:10|4766.5|4765.5|4768.5|4767.5|4769.5|4768|4766.5|4765.5|267
1741358660000|2025-03-07 14:44:20|4769.5|4768|4768.5|4767.5|4770|4769|4768.5|4767.5|150
1741358670000|2025-03-07 14:44:30|4769|4766.5|4768|4766.5|4769|4766.5|4767|4765.5|203
1741358680000|2025-03-07 14:44:40|4767.5|4767|4767|4765.5|4767.5|4767|4766.5|4765.5|105
1741358690000|2025-03-07 14:44:50|4767.5|4766.5|4766.5|4765.5|4769|4768|4766.5|4765|710
1741358700000|2025-03-07 14:45:00|4767.5|4766|4768.5|4767|4768.5|4767.5|4767.5|4766|116
1741358710000|2025-03-07 14:45:10|4767|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765|53
1741358720000|2025-03-07 14:45:20|4766.5|4765|4767|4765.5|4767|4765.5|4766|4765|100
1741358730000|2025-03-07 14:45:30|4766.5|4765|4766|4765|4767|4765|4766|4765|300
1741358740000|2025-03-07 14:45:40|4764|4763.5|4764.5|4763|4765.5|4764|4764|4763|174
1741358750000|2025-03-07 14:45:50|4765|4763.5|4766|4764.5|4766|4765|4765|4763|132
1741358760000|2025-03-07 14:46:00|4766.5|4765|4769.5|4768|4769.5|4768|4766.5|4765|146
1741358770000|2025-03-07 14:46:10|4769|4768.5|4770|4769|4770.5|4769.5|4769|4768|150
1741358780000|2025-03-07 14:46:20|4770.5|4769.5|4770.5|4770|4770.5|4770|4770|4769|127
1741358790000|2025-03-07 14:46:30|4771|4768.5|4770|4769|4771|4769.5|4769.5|4768.5|299
1741358800000|2025-03-07 14:46:40|4770.5|4769.5|4772.5|4771|4772.5|4771.5|4770.5|4769.5|181
1741358810000|2025-03-07 14:46:50|4772|4770|4771|4770|4772|4770.5|4771|4770|163
1741358820000|2025-03-07 14:47:00|4771.5|4770.5|4773|4772|4773.5|4772.5|4771|4770.5|425
1741358830000|2025-03-07 14:47:10|4775|4774|4776|4774.5|4776.5|4775.5|4775|4774|665
1741358840000|2025-03-07 14:47:20|4776.5|4775|4773|4772.5|4776.5|4775|4773|4772.5|102
1741358850000|2025-03-07 14:47:30|4773.5|4773|4775|4773.5|4775|4773.5|4773.5|4773|379
1741358860000|2025-03-07 14:47:40|4776.5|4774|4776|4775|4776.5|4775|4776|4774|495
1741358870000|2025-03-07 14:47:50|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4775.5|4774.5|286
1741358880000|2025-03-07 14:48:00|4775|4774|4777|4776|4777|4776|4774.5|4773|384
1741358890000|2025-03-07 14:48:10|4778|4776.5|4779.5|4778|4779.5|4778|4778|4776.5|167
1741358900000|2025-03-07 14:48:20|4779|4777.5|4778.5|4777|4779.5|4778|4777.5|4776.5|519
1741358910000|2025-03-07 14:48:30|4778|4776.5|4778|4776.5|4779|4777.5|4777.5|4776.5|419
1741358920000|2025-03-07 14:48:40|4777.5||4778||4778||4777.5||155
1741358930000|2025-03-07 14:48:50|4777.5|4776|4776.5|4775|4778|4776|4776|4775|387
1741358940000|2025-03-07 14:49:00|4776|4775.5|4778|4776.5|4778|4777|4776|4775.5|354
1741358950000|2025-03-07 14:49:10|4777.5|4776|4776|4774.5|4777.5|4776.5|4775|4774.5|458
1741358960000|2025-03-07 14:49:20|4777.5|4776.5|4776.5|4775.5|4778|4777|4776.5|4775.5|296
1741358970000|2025-03-07 14:49:30|4777|4776|4776.5|4775|4777|4776|4776|4775|541
1741358980000|2025-03-07 14:49:40|4777|4775.5|4776.5|4775|4777|4775.5|4775.5|4774.5|380
1741358990000|2025-03-07 14:49:50||4775.5||4775.5||4775.5||4775.5|89
1741359000000|2025-03-07 14:50:00|4773.5|4772|4776|4774.5|4776|4774.5|4773|4772|532
1741359010000|2025-03-07 14:50:10|4775.5|4775|4774|4772.5|4775.5|4775|4774|4772.5|228
1741359020000|2025-03-07 14:50:20|4773.5|4772|4774.5|4773.5|4774.5|4773.5|4773|4772|143
1741359030000|2025-03-07 14:50:30|4775||4775||4775||4774.5||168
1741359040000|2025-03-07 14:50:40|4775.5|4774|4772.5|4772|4775.5|4774.5|4772.5|4771.5|189
1741359050000|2025-03-07 14:50:50|4773|4772.5|4773|4772|4774|4772.5|4772.5|4771.5|148
1741359060000|2025-03-07 14:51:00|4775|4772.5|4774.5|4773|4775.5|4774|4774.5|4772.5|252
1741359070000|2025-03-07 14:51:10|4775|4773.5|4775|4773.5|4775|4774.5|4774.5|4773|171
1741359080000|2025-03-07 14:51:20||4774||4774||4774||4773.5|52
1741359090000|2025-03-07 14:51:30|4775.5|4774.5|4773.5|4772.5|4776|4775|4773.5|4772.5|126
1741359100000|2025-03-07 14:51:40|4774|4773|4776|4774.5|4776|4774.5|4773.5|4772.5|126
1741359110000|2025-03-07 14:51:50|4775.5|4774|4773.5|4772.5|4775.5|4774|4773.5|4772.5|100
1741359120000|2025-03-07 14:52:00|4773|4772|4775|4773.5|4775|4773.5|4773|4772|60
1741359130000|2025-03-07 14:52:10|4774.5|4772.5|4773.5|4772.5|4774.5|4772.5|4773|4772|391
1741359140000|2025-03-07 14:52:20|4774.5|4773.5|4774|4772.5|4775|4774|4774|4772.5|120
1741359150000|2025-03-07 14:52:30|4773.5|4772|4773.5|4772|4774|4772|4773|4772|69
1741359160000|2025-03-07 14:52:40|4773|4771.5|4773|4772|4773.5|4772|4771.5|4771|335
1741359170000|2025-03-07 14:52:50|4772.5|4771.5|4771|4770.5|4772.5|4771.5|4771|4770.5|608
1741359180000|2025-03-07 14:53:00|4771.5||4771.5||4772||4771.5||155
1741359190000|2025-03-07 14:53:10|4772|4771|4772|4770.5|4772|4771|4771.5|4770.5|101
1741359200000|2025-03-07 14:53:20|4771.5|4771|4771|4770|4772|4771|4771|4770|289
1741359210000|2025-03-07 14:53:30|4770.5|4771|4772|4771|4772|4771|4770.5|4770.5|119
1741359220000|2025-03-07 14:53:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|114
1741359230000|2025-03-07 14:53:50|4772|4771|4772|4771|4772.5|4771.5|4772|4771|238
1741359240000|2025-03-07 14:54:00|4771.5|4770.5|4771|4770|4772|4770.5|4771|4770|162
1741359250000|2025-03-07 14:54:10|4772|4771|4771.5|4770.5|4772|4771.5|4771|4770|200
1741359260000|2025-03-07 14:54:20|4772|4771|4771.5|4770.5|4772|4771|4771|4770|152
1741359270000|2025-03-07 14:54:30|4772|4771|4774|4773.5|4774|4773.5|4772|4771|215
1741359280000|2025-03-07 14:54:40|4774.5||4775||4775||4774.5||115
1741359290000|2025-03-07 14:54:50|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4773.5|66
1741359300000|2025-03-07 14:55:00|4776.5|4775.5|4777|4776|4777|4776|4775.5|4774.5|182
1741359310000|2025-03-07 14:55:10|4774.5|4775.5|4775|4773.5|4775|4776|4774|4773.5|711
1741359320000|2025-03-07 14:55:20|4776|4774|4775.5|4774.5|4776.5|4775.5|4775.5|4774|180
1741359330000|2025-03-07 14:55:30|4776|4775|4776|4775|4776|4775|4775.5|4774|53
1741359340000|2025-03-07 14:55:40|4775|4774.5|4775|4774|4775|4774.5|4775|4774|271
1741359350000|2025-03-07 14:55:50|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|14
1741359360000|2025-03-07 14:56:00|4777|4775.5|4775|4774.5|4777|4776.5|4775|4774|396
1741359370000|2025-03-07 14:56:10|4775.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|149
1741359380000|2025-03-07 14:56:20|4775|4775.5|4775.5|4774.5|4776.5|4775.5|4775|4774.5|309
1741359390000|2025-03-07 14:56:30|4774|4773.5|4773.5|4773|4774|4773.5|4773.5|4773|81
1741359400000|2025-03-07 14:56:40|4772.5|4772.5|4772|4771|4772.5|4772.5|4772|4771|133
1741359410000|2025-03-07 14:56:50|4772.5|4770.5|4774|4773|4774|4773|4772.5|4770.5|433
1741359420000|2025-03-07 14:57:00|4775|4774|4774|4773|4776|4775|4774|4773|123
1741359430000|2025-03-07 14:57:10|4774.5|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|0
1741359440000|2025-03-07 14:57:20|4775.5|4774.5|4774|4772.5|4775.5|4774.5|4773.5|4772.5|514
1741359450000|2025-03-07 14:57:30|4774.5|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|134
1741359470000|2025-03-07 14:57:50|4776|4775|4775.5|4774.5|4776.5|4775.5|4775|4774.5|412
1741359480000|2025-03-07 14:58:00|4776.5|4775.5|4777|4776|4777|4776.5|4776.5|4775.5|518
1741359490000|2025-03-07 14:58:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776|26
1741359500000|2025-03-07 14:58:20|4778.5|4777.5|4779.5|4779|4779.5|4779|4778|4777.5|354
1741359510000|2025-03-07 14:58:30|4780.5|4779.5|4779|4778|4781|4780|4779|4778|201
1741359520000|2025-03-07 14:58:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778|111
1741359530000|2025-03-07 14:58:50|4777.5|4777|4776|4775|4777.5|4777|4776|4775|297
1741359540000|2025-03-07 14:59:00|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|89
1741359550000|2025-03-07 14:59:10|4774.5|4774|4775|4773.5|4775.5|4774.5|4774|4773.5|352
1741359560000|2025-03-07 14:59:20|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773|114
1741359570000|2025-03-07 14:59:30|4776|4775|4776|4775|4776|4775|4776|4775|97
1741359580000|2025-03-07 14:59:40|4776.5|4775.5|4778|4776.5|4778|4776.5|4776.5|4775.5|51
1741359590000|2025-03-07 14:59:50|4777.5||4777.5||4778||4777.5||63
1741359600000|2025-03-07 15:00:00|4778|4777|4774.5|4774|4779|4778|4774.5|4774|720
1741359610000|2025-03-07 15:00:10|4775.5|4774.5|4777|4776|4777.5|4776|4775.5|4774|399
1741359620000|2025-03-07 15:00:20|4778|4777|4778|4776.5|4778.5|4777.5|4776.5|4776|440
1741359630000|2025-03-07 15:00:30|4777.5|4776|4781|4780|4781|4780|4777.5|4776|99
1741359640000|2025-03-07 15:00:40|4781.5|4780.5|4784.5|4783|4785|4784|4781.5|4780.5|497
1741359650000|2025-03-07 15:00:50|4784|4782.5|4784.5|4784|4785.5|4784|4784|4782.5|7
1741359660000|2025-03-07 15:01:00|4785.5|4784.5|4787.5|4786|4787.5|4786|4785.5|4784.5|162
1741359670000|2025-03-07 15:01:10|4787|4786.5|4786.5|4786|4788.5|4787.5|4786.5|4785.5|438
1741359680000|2025-03-07 15:01:20|4787|4787|4787.5|4786.5|4788.5|4787|4786.5|4786|278
1741359690000|2025-03-07 15:01:30|4788|4787|4789|4787.5|4791|4790|4787.5|4787|200
1741359700000|2025-03-07 15:01:40|4788.5|4788|4788|4787.5|4789|4788|4788|4787|133
1741359710000|2025-03-07 15:01:50|4787.5|4787|4789|4788|4789|4788|4787.5|4786.5|107
1741359720000|2025-03-07 15:02:00|4789.5|4788.5|4791|4790|4791|4790|4789.5|4788.5|204
1741359730000|2025-03-07 15:02:10|4789.5|4788.5|4788.5|4787.5|4790|4789|4788.5|4787|239
1741359740000|2025-03-07 15:02:20|4789|4788|4791.5|4790.5|4791.5|4790.5|4789|4788|526
1741359750000|2025-03-07 15:02:30|4789|4790|4789|4787.5|4789|4790.5|4789|4787.5|485
1741359760000|2025-03-07 15:02:40|4788.5|4786.5|4788|4787|4789|4787|4787.5|4786.5|267
1741359770000|2025-03-07 15:02:50|4788.5|4787.5|4789|4787.5|4789|4788|4788|4787|28
1741359780000|2025-03-07 15:03:00|4788|4787|4788|4787|4788|4787|4788|4787|24
1741359790000|2025-03-07 15:03:10|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|110
1741359800000|2025-03-07 15:03:20|4786.5|4785|4788.5|4787|4788.5|4787|4786.5|4785|111
1741359810000|2025-03-07 15:03:30|4788|4786.5|4788|4787|4789|4788|4788|4786.5|184
1741359820000|2025-03-07 15:03:40|4787.5|4786.5|4789.5|4788.5|4789.5|4788.5|4787.5|4786.5|152
1741359830000|2025-03-07 15:03:50|4790|4788|4789.5|4788|4790|4788.5|4789|4788|45
1741359840000|2025-03-07 15:04:00|4790.5|4788.5|4789|4788.5|4791.5|4790.5|4789|4788.5|404
1741359850000|2025-03-07 15:04:10|4787.5|4788|4787.5|4787|4787.5|4788|4787.5|4787|63
1741359860000|2025-03-07 15:04:20|4788.5|4787.5|4787|4785.5|4789|4787.5|4786|4785.5|35
1741359870000|2025-03-07 15:04:30|4785.5|4785|4786|4785|4786.5|4785.5|4785|4784|212
1741359880000|2025-03-07 15:04:40|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|186
1741359890000|2025-03-07 15:04:50|4788|4787|4788.5|4787|4788.5|4787|4788|4787|113
1741359900000|2025-03-07 15:05:00|4788|4785.5|4788|4786.5|4788|4786.5|4786.5|4785.5|36
1741359910000|2025-03-07 15:05:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4785|4783.5|392
1741359920000|2025-03-07 15:05:20|4786|4785|4787|4786|4787.5|4786.5|4786|4785|260
1741359930000|2025-03-07 15:05:30|4786|4785.5|4785.5|4784.5|4786|4785.5|4785.5|4784.5|236
1741359940000|2025-03-07 15:05:40|4785|4784|4787|4786.5|4787|4786.5|4785|4784|187
1741359950000|2025-03-07 15:05:50|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|34
1741359960000|2025-03-07 15:06:00|4785.5|4784|4786|4785|4786.5|4785.5|4785.5|4784|629
1741359970000|2025-03-07 15:06:10|4786.5|4785.5|4784.5|4783.5|4786.5|4785.5|4784|4783.5|406
1741359980000|2025-03-07 15:06:20|4783.5|4782.5|4784|4782.5|4785|4784|4783|4782.5|250
1741359990000|2025-03-07 15:06:30|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|10
1741360000000|2025-03-07 15:06:40|4783.5|4782.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|635
1741360010000|2025-03-07 15:06:50|4785|4785|4789|4788|4789|4788|4784.5|4785|409
1741360020000|2025-03-07 15:07:00|4789.5|4788.5|4791|4790|4791|4790|4789.5|4788|605
1741360030000|2025-03-07 15:07:10|4792|4790.5|4792.5|4791|4792.5|4791|4791|4790|68
1741360040000|2025-03-07 15:07:20|4791.5|4791.5|4791.5|4790.5|4791.5|4791.5|4791.5|4790.5|355
1741360050000|2025-03-07 15:07:30|4792|4791|4792|4791|4792|4791|4791.5|4791|50
1741360060000|2025-03-07 15:07:40|4790.5|4790|4791.5|4790|4792|4790.5|4790.5|4790|184
1741360070000|2025-03-07 15:07:50|4792|4790.5|4792|4791|4792|4791|4792|4790|147
1741360080000|2025-03-07 15:08:00|4792.5|4791.5|4791|4790|4792.5|4792|4790.5|4790|305
1741360090000|2025-03-07 15:08:10|4790|4789.5|4791.5|4790|4791.5|4790.5|4790|4789.5|111
1741360100000|2025-03-07 15:08:20|4791|4791|4792|4790.5|4792|4791|4791|4790|517
1741360110000|2025-03-07 15:08:30|4791.5|4791|4790.5|4789|4791.5|4791|4789.5|4789|564
1741360120000|2025-03-07 15:08:40|4791|4790|4792|4791|4792|4791|4791|4790|159
1741360130000|2025-03-07 15:08:50|4792.5|4791.5|4792|4791|4792.5|4791.5|4791|4790|295
1741360140000|2025-03-07 15:09:00|4792.5|4790.5|4792.5|4791|4792.5|4791.5|4792|4790.5|131
1741360150000|2025-03-07 15:09:10|4793.5|4792|4794.5|4793|4794.5|4793|4793.5|4792|516
1741360160000|2025-03-07 15:09:20|4794|4794|4795|4794|4795|4794|4794|4794|64
1741360170000|2025-03-07 15:09:30|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|227
1741360180000|2025-03-07 15:09:40|4794.5||4794.5||4795||4794.5||0
1741360190000|2025-03-07 15:09:50|4794||4794.5||4794.5||4794||29
1741360200000|2025-03-07 15:10:00|4795.5|4794|4796|4795|4796|4795|4795|4794|283
1741360210000|2025-03-07 15:10:10|4796.5|4794.5|4799|4797.5|4799|4797.5|4796.5|4794.5|421
1741360220000|2025-03-07 15:10:20|4798|4797|4798.5|4797|4798.5|4797.5|4797|4796.5|487
1741360230000|2025-03-07 15:10:30|4799|4797.5|4798.5|4797.5|4799|4798|4798.5|4797.5|100
1741360240000|2025-03-07 15:10:40|4799.5|4798.5|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|723
1741360250000|2025-03-07 15:10:50|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|127
1741360260000|2025-03-07 15:11:00|4800|4799|4800.5|4799.5|4801|4799.5|4800|4799|665
1741360270000|2025-03-07 15:11:10|4800|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|1066
1741360280000|2025-03-07 15:11:20|4798.5|4797.5|4800.5|4799|4800.5|4799|4798.5|4797.5|150
1741360290000|2025-03-07 15:11:30|4800|4799.5|4799|4798|4800|4799.5|4799|4798|282
1741360300000|2025-03-07 15:11:40|4799.5|4798.5|4799.5|4799|4800|4799|4799.5|4798|32
1741360310000|2025-03-07 15:11:50||4798.5||4798.5||4798.5||4798.5|69
1741360320000|2025-03-07 15:12:00|4798|4797|4799|4797.5|4799|4797.5|4797|4796|186
1741360330000|2025-03-07 15:12:10|4798.5|4798|4799|4797.5|4799.5|4798.5|4798|4797.5|373
1741360340000|2025-03-07 15:12:20|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|48
1741360350000|2025-03-07 15:12:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797|4796|469
1741360360000|2025-03-07 15:12:40|4799|4798|4800|4799|4800|4799|4798.5|4798|75
1741360370000|2025-03-07 15:12:50||4799.5||4799||4799.5||4799|94
1741360380000|2025-03-07 15:13:00|4800.5|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|881
1741360390000|2025-03-07 15:13:10|4800||4800.5||4800.5||4800||123
1741360400000|2025-03-07 15:13:20|4800||4800.5||4800.5||4800||165
1741360410000|2025-03-07 15:13:30|4800|4798.5|4798.5|4797.5|4800|4798.5|4798.5|4797.5|621
1741360420000|2025-03-07 15:13:40|4799|4798|4798|4797.5|4799|4798|4798|4797.5|347
1741360430000|2025-03-07 15:13:50|4798.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|153
1741360440000|2025-03-07 15:14:00|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|387
1741360450000|2025-03-07 15:14:10|4799||4798.5||4799||4798.5||70
1741360460000|2025-03-07 15:14:20|4799|4798|4798|4797|4799|4798|4798|4797|248
1741360470000|2025-03-07 15:14:30|4797|4796.5|4793|4792|4797.5|4796.5|4792.5|4791.5|1022
1741360480000|2025-03-07 15:14:40|4792.5|4791.5|4794|4792.5|4794|4792.5|4792|4791|404
1741360490000|2025-03-07 15:14:50|4793.5|4793|4794|4793|4794|4793|4793.5|4793|87
1741360500000|2025-03-07 15:15:00|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|284
1741360510000|2025-03-07 15:15:10|4793.5|4792.5|4793.5|4792.5|4794.5|4794|4793.5|4792.5|417
1741360520000|2025-03-07 15:15:20|4794|4793|4792.5|4791.5|4794|4793|4792.5|4791.5|128
1741360530000|2025-03-07 15:15:30|4793|4792|4791|4790|4793|4792|4791|4790|283
1741360540000|2025-03-07 15:15:40|4791.5|4790.5|4792|4791|4792.5|4791.5|4791|4790.5|145
1741360550000|2025-03-07 15:15:50|4792.5|4792.5|4794.5|4793|4794.5|4793|4792|4792.5|91
1741360560000|2025-03-07 15:16:00|4794|4792.5|4794|4792.5|4794.5|4793|4793.5|4792.5|240
1741360570000|2025-03-07 15:16:10|4795.5|4793|4795.5|4794.5|4795.5|4794.5|4795.5|4793|971
1741360580000|2025-03-07 15:16:20|4795|4794|4795.5|4794|4795.5|4794.5|4795|4794|149
1741360590000|2025-03-07 15:16:30|4795|4794.5|4795|4794|4795|4794.5|4795|4794|50
1741360600000|2025-03-07 15:16:40|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4794.5|276
1741360610000|2025-03-07 15:16:50|4795.5|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794|103
1741360620000|2025-03-07 15:17:00|4796|4794|4796|4794.5|4796|4794.5|4795|4794|244
1741360630000|2025-03-07 15:17:10|4795.5|4794|4795|4793.5|4796|4794.5|4795|4793.5|217
1741360640000|2025-03-07 15:17:20|4795.5|4794|4794|4793|4795.5|4794|4794|4793|200
1741360650000|2025-03-07 15:17:30|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4791|4790|546
1741360660000|2025-03-07 15:17:40|4793|4792.5|4793|4791.5|4793|4792.5|4793|4791.5|0
1741360670000|2025-03-07 15:17:50|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|108
1741360680000|2025-03-07 15:18:00|4793.5|4791|4791.5|4790|4793.5|4791|4791.5|4790|391
1741360690000|2025-03-07 15:18:10|4791|4790.5|4792.5|4791|4792.5|4791.5|4791|4790.5|85
1741360700000|2025-03-07 15:18:20|4792|4791.5|4792|4791|4792|4791.5|4792|4791|311
1741360710000|2025-03-07 15:18:30|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790|144
1741360720000|2025-03-07 15:18:40||4790.5||4790.5||4791||4790.5|300
1741360730000|2025-03-07 15:18:50|4793|4791|4795|4793.5|4795|4793.5|4793|4791|393
1741360740000|2025-03-07 15:19:00||4794||4794||4794||4793.5|0
1741360750000|2025-03-07 15:19:10|4795.5|4794.5|4795.5|4794.5|4795.5|4795|4795.5|4794.5|25
1741360760000|2025-03-07 15:19:20|4796.5|4795|4796|4794.5|4796.5|4795.5|4796|4794.5|345
1741360770000|2025-03-07 15:19:30|4794|4793.5|4794.5|4793|4794.5|4793.5|4794|4793|248
1741360780000|2025-03-07 15:19:40|4795|4793.5|4795|4794|4795.5|4794|4795|4793|17
1741360790000|2025-03-07 15:19:50|4794.5|4793|4795.5|4794|4795.5|4794|4794.5|4793|13
1741360800000|2025-03-07 15:20:00|4794.5|4794.5|4794.5|4793|4794.5|4794.5|4792.5|4791.5|419
1741360810000|2025-03-07 15:20:10|4794|4792.5|4795.5|4794|4795.5|4794|4794|4792.5|2
1741360820000|2025-03-07 15:20:20|4795|4794.5|4795|4794|4795|4794.5|4795|4794|402
1741360830000|2025-03-07 15:20:30|4795.5|4794.5|4795|4794|4796|4795|4794.5|4794|157
1741360840000|2025-03-07 15:20:40|4796.5|4795.5|4799.5|4798|4799.5|4798|4796.5|4795|175
1741360850000|2025-03-07 15:20:50|4800|4798.5|4800|4798.5|4800.5|4799|4799|4798.5|117
1741360860000|2025-03-07 15:21:00|4799.5|4798|4798.5|4797.5|4799.5|4798|4798|4797|372
1741360870000|2025-03-07 15:21:10|4799|4797|4798.5|4797.5|4799|4797.5|4798|4797|224
1741360880000|2025-03-07 15:21:20|4799|4798|4800|4798.5|4800|4799|4799|4798|0
1741360890000|2025-03-07 15:21:30|4799.5|4799|4798.5|4797.5|4799.5|4799|4798.5|4797.5|100
1741360900000|2025-03-07 15:21:40|4799||4799||4799||4799||0
1741360910000|2025-03-07 15:21:50|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|2
1741360920000|2025-03-07 15:22:00|4798|4797.5|4798.5|4797.5|4799|4797.5|4798|4797.5|23
1741360930000|2025-03-07 15:22:10|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4797.5|0
1741360940000|2025-03-07 15:22:20|4800.5|4799.5|4800|4798.5|4800.5|4799.5|4800|4798.5|405
1741360950000|2025-03-07 15:22:30|4800.5|4799|4800|4799|4800.5|4799.5|4800|4799|380
1741360960000|2025-03-07 15:22:40|4799.5|4798.5|4800|4798.5|4800|4798.5|4799.5|4798.5|45
1741360970000|2025-03-07 15:22:50||4799||4799||4799||4799|0
1741360980000|2025-03-07 15:23:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|347
1741360990000|2025-03-07 15:23:10|4799.5|4799|4800.5|4799|4800.5|4799.5|4799.5|4799|165
1741361000000|2025-03-07 15:23:20|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|81
1741361010000|2025-03-07 15:23:30|4800|4799|4800|4799|4800|4799|4800|4799|48
1741361020000|2025-03-07 15:23:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|203
1741361030000|2025-03-07 15:23:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|1
1741361040000|2025-03-07 15:24:00|4801|4800.5|4802.5|4801|4802.5|4801|4800.5|4799.5|631
1741361050000|2025-03-07 15:24:10|4803|4802|4804|4803|4804|4803.5|4803|4802|326
1741361060000|2025-03-07 15:24:20|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|429
1741361070000|2025-03-07 15:24:30|4806|4805|4807.5|4806.5|4808|4807|4806|4805|565
1741361080000|2025-03-07 15:24:40|4808|4807|4808|4806.5|4808|4807|4808|4806.5|0
1741361090000|2025-03-07 15:24:50||4807||4807||4807||4807|0
1741361100000|2025-03-07 15:25:00|4807.5|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|124
1741361110000|2025-03-07 15:25:10|4807.5|4806|4805.5|4805|4807.5|4806|4805.5|4805|193
1741361120000|2025-03-07 15:25:20|4806|4805.5|4807.5|4806|4807.5|4806.5|4806|4805.5|109
1741361130000|2025-03-07 15:25:30||4806.5||4806.5||4806.5||4806.5|149
1741361150000|2025-03-07 15:25:50|4808|4807|4808|4806.5|4808|4807|4808|4806.5|266
1741361160000|2025-03-07 15:26:00|4807|4806|4807|4806|4807|4806|4807|4806|97
1741361170000|2025-03-07 15:26:10|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806.5|214
1741361180000|2025-03-07 15:26:20|4807|4806|4806.5|4806|4807|4806|4806.5|4806|73
1741361190000|2025-03-07 15:26:30|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|0
1741361200000|2025-03-07 15:26:40|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|35
1741361210000|2025-03-07 15:26:50|4808||4808.5||4808.5||4808||200
1741361220000|2025-03-07 15:27:00|4809.5|4808.5|4809|4808|4810|4809|4809|4808|197
1741361230000|2025-03-07 15:27:10|4809.5|4808.5|4809.5|4808.5|4810|4809|4809.5|4808|0
1741361240000|2025-03-07 15:27:20|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|75
1741361250000|2025-03-07 15:27:30|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808|122
1741361260000|2025-03-07 15:27:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|0
1741361270000|2025-03-07 15:27:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|109
1741361280000|2025-03-07 15:28:00|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|159
1741361290000|2025-03-07 15:28:10|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|154
1741361300000|2025-03-07 15:28:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|55
1741361310000|2025-03-07 15:28:30|4808||4807.5||4808||4807.5||262
1741361320000|2025-03-07 15:28:40|4808||4807.5||4808||4807.5||40
1741361330000|2025-03-07 15:28:50|4806.5|4806|4805.5|4805|4806.5|4806|4805|4804.5|405
1741361340000|2025-03-07 15:29:00|4805|4804.5|4805.5|4804.5|4805.5|4805|4805|4804.5|655
1741361350000|2025-03-07 15:29:10|4804.5|4804|4804|4803|4804.5|4804|4804|4803|271
1741361360000|2025-03-07 15:29:20|4804.5|4803.5|4799.5|4798.5|4804.5|4803.5|4799.5|4798.5|824
1741361370000|2025-03-07 15:29:30|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|97
1741361400000|2025-03-07 15:30:00|4800||4800.5||4801||4800||409
1741361410000|2025-03-07 15:30:10|4800||4800.5||4800.5||4800||198
1741361420000|2025-03-07 15:30:20|4800||4800||4800.5||4800||0
1741361430000|2025-03-07 15:30:30|4799.5|4799|4800|4799|4800|4799|4799.5|4799|116
1741361440000|2025-03-07 15:30:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4799.5|4799|402
1741361450000|2025-03-07 15:30:50|||||||||78
1741361460000|2025-03-07 15:31:00|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798.5|4798|481
1741361470000|2025-03-07 15:31:10|4799||4799||4799||4799||271
1741361480000|2025-03-07 15:31:20|4798.5|4797.5|4798|4797|4798.5|4797.5|4797.5|4797|1124
1741361490000|2025-03-07 15:31:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|2
1741361510000|2025-03-07 15:31:50|4798||4798.5||4798.5||4798||48
1741361520000|2025-03-07 15:32:00|4798|4797|4797.5|4796.5|4798|4797|4797|4796.5|865
1741361530000|2025-03-07 15:32:10|4798||4797.5||4798||4797.5||200
1741361540000|2025-03-07 15:32:20|4797|4796|4797|4796.5|4798|4796.5|4797|4796|804
1741361550000|2025-03-07 15:32:30|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|47
1741361560000|2025-03-07 15:32:40|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|0
1741361570000|2025-03-07 15:32:50|4798|4797|4798|4797|4798|4797|4798|4797|0
1741361580000|2025-03-07 15:33:00|4799|4798|4799|4798|4799|4798|4799|4798|125
1741361590000|2025-03-07 15:33:10|4800|4798.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|19
1741361600000|2025-03-07 15:33:20|4800||4800.5||4800.5||4800||319
1741361610000|2025-03-07 15:33:30|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|22
1741361620000|2025-03-07 15:33:40|4800||4800||4800||4800||274
1741361630000|2025-03-07 15:33:50|4800.5||4800.5||4800.5||4800.5||125
1741361640000|2025-03-07 15:34:00|4801||4800.5||4801||4800.5||86
1741361650000|2025-03-07 15:34:10|4800||4800.5||4800.5||4800||154
1741361660000|2025-03-07 15:34:20|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|128
1741361670000|2025-03-07 15:34:30|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|40
1741361680000|2025-03-07 15:34:40|4800|4798|4798.5|4797.5|4800|4798|4798|4797.5|65
1741361700000|2025-03-07 15:35:00|4797.5|4796.5|4795.5|4795|4797.5|4796.5|4795.5|4795|169
1741361710000|2025-03-07 15:35:10|4795|4794|4795.5|4794.5|4796|4795|4793.5|4792.5|162
1741361720000|2025-03-07 15:35:20|4795|4793.5|4796|4795|4796.5|4795.5|4794.5|4793|100
1741361730000|2025-03-07 15:35:30|4795.5|4794.5|4797|4795.5|4797|4796|4795.5|4794.5|890
1741361740000|2025-03-07 15:35:40|4796.5|4795|4792.5|4791.5|4796.5|4795|4792.5|4791.5|861
1741361750000|2025-03-07 15:35:50|4791.5|4791|4792.5|4791.5|4792.5|4791.5|4791|4790|501
1741361760000|2025-03-07 15:36:00|4792|4791|4793.5|4792|4793.5|4792.5|4792|4791|172
1741361770000|2025-03-07 15:36:10|4793|4791|4793|4792|4793|4792|4792.5|4791|40
1741361780000|2025-03-07 15:36:20|||||||||1
1741361790000|2025-03-07 15:36:30|4794|4792.5|4795|4794|4795|4794|4793.5|4792.5|348
1741361800000|2025-03-07 15:36:40||4794.5||4794||4794.5||4794|2
1741361810000|2025-03-07 15:36:50||4794.5||4794.5||4794.5||4794.5|105
1741361820000|2025-03-07 15:37:00|4794|4794|4793|4792|4794|4794|4793|4792|444
1741361830000|2025-03-07 15:37:10|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791|46
1741361840000|2025-03-07 15:37:20|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|24
1741361850000|2025-03-07 15:37:30|4793|4792|4793|4792|4793|4792|4793|4792|58
1741361860000|2025-03-07 15:37:40|4792.5||4793||4793||4792.5||230
1741361870000|2025-03-07 15:37:50||4792.5||4792.5||4792.5||4792.5|0
1741361880000|2025-03-07 15:38:00|4793.5|4792|4793.5|4792|4793.5|4792.5|4793|4792|281
1741361890000|2025-03-07 15:38:10|4793|4792.5|4793|4792|4793.5|4792.5|4793|4792|222
1741361900000|2025-03-07 15:38:20|4793.5|4792.5|4793|4792|4793.5|4792.5|4792.5|4792|189
1741361910000|2025-03-07 15:38:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|0
1741361920000|2025-03-07 15:38:40|4793|4792|4793|4792|4793|4792|4792.5|4791.5|59
1741361930000|2025-03-07 15:38:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792|299
1741361940000|2025-03-07 15:39:00|4793.5|4792|4794|4793|4794|4793.5|4793|4792|393
1741361950000|2025-03-07 15:39:10|4794.5|4792.5|4795|4794|4795|4794.5|4794.5|4792.5|470
1741361960000|2025-03-07 15:39:20|4795.5|4794.5|4795.5|4794|4796|4794.5|4795.5|4794|311
1741361970000|2025-03-07 15:39:30|4796|4794.5|4796|4795|4796|4795|4796|4794.5|400
1741361980000|2025-03-07 15:39:40|4793.5|4792.5|4794.5|4793|4794.5|4793|4793.5|4792.5|194
1741361990000|2025-03-07 15:39:50|4794|4793.5|4794|4793|4794|4793.5|4794|4793|48
1741362000000|2025-03-07 15:40:00|4793.5|4792.5|4794|4792.5|4794|4792.5|4793.5|4792.5|510
1741362010000|2025-03-07 15:40:10|4793.5|4792|4791|4790|4793.5|4792|4791|4790|298
1741362020000|2025-03-07 15:40:20|4791.5|4790.5|4792|4791|4792.5|4791|4791|4790.5|304
1741362030000|2025-03-07 15:40:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|265
1741362040000|2025-03-07 15:40:40|4790|4789.5|4790.5|4789.5|4791|4789.5|4790|4789.5|0
1741362050000|2025-03-07 15:40:50|4791||4790.5||4791||4790.5||131
1741362060000|2025-03-07 15:41:00|4789|4788|4789|4787.5|4789.5|4788|4789|4787.5|102
1741362070000|2025-03-07 15:41:10|4789.5|4788|4790.5|4789.5|4790.5|4789.5|4789.5|4788|239
1741362080000|2025-03-07 15:41:20|4790|4789|4790.5|4789|4790.5|4789.5|4789.5|4788.5|67
1741362090000|2025-03-07 15:41:30|4791|4789.5|4790|4789|4791.5|4790|4789.5|4789|505
1741362100000|2025-03-07 15:41:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|181
1741362110000|2025-03-07 15:41:50|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|66
1741362120000|2025-03-07 15:42:00|4793|4792|4794.5|4793.5|4795|4794|4793|4792|415
1741362130000|2025-03-07 15:42:10|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|227
1741362140000|2025-03-07 15:42:20|4796|4795|4798|4797|4798|4797|4796|4795|60
1741362150000|2025-03-07 15:42:30|4798.5|4797.5|4797.5|4796.5|4798.5|4797.5|4797.5|4796.5|136
1741362160000|2025-03-07 15:42:40|4797|4796|4798|4797|4798|4797|4797|4795.5|263
1741362170000|2025-03-07 15:42:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797|354
1741362180000|2025-03-07 15:43:00|4799|4798|4798.5|4797.5|4799|4798|4798|4797.5|230
1741362190000|2025-03-07 15:43:10|4797.5|4797|4797|4796.5|4797.5|4797|4795.5|4794.5|220
1741362200000|2025-03-07 15:43:20|4797.5|4795|4796.5|4796|4797.5|4796|4796.5|4795|77
1741362210000|2025-03-07 15:43:30|4796|4795.5|4796.5|4795.5|4796.5|4796|4796|4795|51
1741362220000|2025-03-07 15:43:40|4797|4796|4796.5|4795.5|4797|4796|4796|4795|260
1741362230000|2025-03-07 15:43:50|4797|4796|4797|4796.5|4797|4796.5|4797|4795.5|59
1741362240000|2025-03-07 15:44:00|4797.5|4796|4797.5|4796.5|4797.5|4797|4796.5|4796|831
1741362250000|2025-03-07 15:44:10|4798|4797|4798.5|4798|4799|4798|4798|4797|723
1741362260000|2025-03-07 15:44:20|4799|4798.5|4799.5|4799|4799.5|4799|4799|4798|145
1741362270000|2025-03-07 15:44:30|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4799.5|4799|867
1741362280000|2025-03-07 15:44:40|4799.5|4799|4800|4799|4800|4799|4799.5|4798.5|391
1741362290000|2025-03-07 15:44:50|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|574
1741362300000|2025-03-07 15:45:00|4799|4798|4800.5|4799.5|4800.5|4799.5|4798.5|4798|1903
1741362310000|2025-03-07 15:45:10|4800|4799|4802.5|4801.5|4803|4802|4800|4799|392
1741362320000|2025-03-07 15:45:20|4802|4801|4801|4800|4802.5|4801|4800.5|4800|88
1741362330000|2025-03-07 15:45:30|4801.5||4801||4801.5||4801||0
1741362340000|2025-03-07 15:45:40|4801.5||4801||4801.5||4801||234
1741362350000|2025-03-07 15:45:50|4801.5|4800.5|4803|4802|4803|4802|4801.5|4800.5|835
1741362360000|2025-03-07 15:46:00|4804|4803|4804.5|4803|4804.5|4803|4804|4802.5|299
1741362370000|2025-03-07 15:46:10|4805|4804|4804|4803.5|4805|4804|4804|4803.5|189
1741362380000|2025-03-07 15:46:20|4803|4802.5|4802.5|4801.5|4803|4802.5|4802.5|4801|335
1741362390000|2025-03-07 15:46:30|4803|4802|4803|4802|4803|4802|4803|4802|50
1741362400000|2025-03-07 15:46:40|4802.5|4801.5|4804.5|4803|4804.5|4803|4802.5|4801.5|261
1741362410000|2025-03-07 15:46:50||4803.5||4803.5||4803.5||4803.5|0
1741362420000|2025-03-07 15:47:00|4803.5|4803|4804.5|4804|4804.5|4804|4803.5|4803|327
1741362430000|2025-03-07 15:47:10|4805||4805||4805||4805||341
1741362440000|2025-03-07 15:47:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|19902
1741362450000|2025-03-07 15:47:30|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|451
1741362460000|2025-03-07 15:47:40|4809|4807.5|4809.5|4808.5|4809.5|4808.5|4808|4807.5|330
1741362470000|2025-03-07 15:47:50|4810.5|4809|4812.5|4811.5|4812.5|4811.5|4810.5|4809|211
1741362480000|2025-03-07 15:48:00|4811.5|4812|4810|4809|4811.5|4812|4810|4809|193
1741362490000|2025-03-07 15:48:10|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808.5|4807|196
1741362500000|2025-03-07 15:48:20|4809|4807.5|4810|4808.5|4810.5|4809|4809|4807.5|0
1741362510000|2025-03-07 15:48:30|4810.5|4809|4811|4810|4811|4810|4810|4808.5|106
1741362520000|2025-03-07 15:48:40|4811.5|4810.5|4812|4810.5|4812|4810.5|4811|4810|283
1741362530000|2025-03-07 15:48:50|4811.5|4812|4814|4813.5|4814|4813.5|4811.5|4811.5|279
1741362540000|2025-03-07 15:49:00|4814.5|4814|4819.5|4818.5|4820|4819|4813|4811.5|1527
1741362550000|2025-03-07 15:49:10|4818.5|4818|4820|4818.5|4820|4819|4818.5|4818|1627
1741362560000|2025-03-07 15:49:20|4820.5|4819.5|4826.5|4825.5|4826.5|4825.5|4820|4818.5|1749
1741362570000|2025-03-07 15:49:30|4826|4825|4821.5|4821|4826|4825.5|4821.5|4821|803
1741362580000|2025-03-07 15:49:40|4822.5|4821.5|4822.5|4822|4822.5|4822|4820.5|4819.5|445
1741362590000|2025-03-07 15:49:50|4823.5|4822.5|4825|4824.5|4826.5|4826|4823.5|4822.5|664
1741362600000|2025-03-07 15:50:00|4825.5|4824|4827.5|4826.5|4827.5|4826.5|4825.5|4824|1112
1741362610000|2025-03-07 15:50:10|4826.5|4825.5|4828.5|4828|4830|4828.5|4826.5|4825|262
1741362620000|2025-03-07 15:50:20|4830.5|4829|4831|4830|4831.5|4831|4828|4827|850
1741362630000|2025-03-07 15:50:30|4829.5|4829|4822.5|4821.5|4830.5|4829|4822|4821.5|1198
1741362640000|2025-03-07 15:50:40|4823.5|4822.5|4821.5|4820.5|4824|4823.5|4821|4820|787
1741362650000|2025-03-07 15:50:50|4822.5|4821.5|4823|4822|4824|4823|4822|4821|1167
1741362660000|2025-03-07 15:51:00|4823.5|4822.5|4825.5|4824.5|4825.5|4824.5|4823.5|4822.5|633
1741362670000|2025-03-07 15:51:10|4826.5|4825|4825|4824|4826.5|4825|4824.5|4824|405
1741362680000|2025-03-07 15:51:20|4823.5|4823|4821.5|4821|4825|4823.5|4821|4819.5|949
1741362690000|2025-03-07 15:51:30|4821|4820.5|4819.5|4819|4821|4820.5|4818.5|4817.5|1515
1741362700000|2025-03-07 15:51:40|4820|4819.5|4817.5|4816.5|4821|4819.5|4817.5|4816.5|1277
1741362710000|2025-03-07 15:51:50|4817|4815.5|4816.5|4815.5|4817.5|4816.5|4816|4815.5|1176
1741362720000|2025-03-07 15:52:00|4817|4816|4821.5|4820.5|4821.5|4820.5|4817|4816|234
1741362730000|2025-03-07 15:52:10|4823|4821.5|4821.5|4820.5|4823|4822|4821.5|4820.5|14344
1741362740000|2025-03-07 15:52:20|4822|4821|4822|4821|4822.5|4821|4822|4821|193
1741362750000|2025-03-07 15:52:30|4822.5|4821.5|4824|4823|4824.5|4823.5|4822.5|4821.5|41
1741362760000|2025-03-07 15:52:40|4822.5|4822|4825|4823.5|4825|4823.5|4822.5|4822|336
1741362770000|2025-03-07 15:52:50|4824.5|4824|4822|4820.5|4825|4824|4822|4820.5|172
1741362780000|2025-03-07 15:53:00|4822.5|4821|4820.5|4819|4822.5|4821|4819|4818|579
1741362790000|2025-03-07 15:53:10|4822|4820.5|4820.5|4819|4822.5|4821|4820|4819|74
1741362800000|2025-03-07 15:53:20|4820|4818|4817|4816|4820.5|4818|4816.5|4816|280
1741362810000|2025-03-07 15:53:30|4818|4817|4817|4816|4818|4817|4817|4816|4
1741362820000|2025-03-07 15:53:40|4817.5|4817|4818|4816.5|4818|4817|4817.5|4816|16
1741362830000|2025-03-07 15:53:50|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|600
1741362840000|2025-03-07 15:54:00|4819|4818.5|4823.5|4822|4823.5|4822|4819|4818.5|246
1741362850000|2025-03-07 15:54:10|4821.5|4820.5|4824.5|4823.5|4824.5|4823.5|4821|4820|568
1741362860000|2025-03-07 15:54:20|4824|4823|4822.5|4821.5|4824|4823.5|4822.5|4821.5|164
1741362870000|2025-03-07 15:54:30|4822|4820.5|4822|4820.5|4822.5|4821|4821.5|4820|36
1741362880000|2025-03-07 15:54:40|4822.5|4820|4822|4821|4822.5|4821|4821.5|4820|52
1741362890000|2025-03-07 15:54:50|4823|4821.5|4823|4821.5|4823|4822|4822.5|4821|51
1741362900000|2025-03-07 15:55:00|4822.5|4821|4824.5|4823.5|4825.5|4824.5|4822.5|4821|354
1741362910000|2025-03-07 15:55:10|4825|4824|4825.5|4824.5|4825.5|4825|4825|4824|104
1741362920000|2025-03-07 15:55:20|||||||||239
1741362930000|2025-03-07 15:55:30|4824|4823.5|4825.5|4824.5|4825.5|4824.5|4824|4823.5|397
1741362940000|2025-03-07 15:55:40|4824.5|4824|4825.5|4824|4825.5|4824.5|4824|4823.5|585
1741362950000|2025-03-07 15:55:50|4825|4823.5|4824|4823.5|4825.5|4824.5|4824|4823.5|379
1741362960000|2025-03-07 15:56:00|4824.5|4823|4823.5|4822.5|4824.5|4823|4823.5|4822.5|196
1741362970000|2025-03-07 15:56:10|4824.5|4823.5|4825.5|4824|4825.5|4824|4824.5|4823.5|159
1741362980000|2025-03-07 15:56:20|4825||4825.5||4825.5||4825||100
1741362990000|2025-03-07 15:56:30|4825|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|28
1741363000000|2025-03-07 15:56:40|4825.5|4824|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|118
1741363010000|2025-03-07 15:56:50|4823|4822.5|4824|4822.5|4824|4822.5|4823|4822.5|296
1741363020000|2025-03-07 15:57:00|4824.5|4823|4824.5|4823.5|4825|4824|4824.5|4823|109
1741363030000|2025-03-07 15:57:10|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|132
1741363040000|2025-03-07 15:57:20|4823.5|4822|4821.5|4821|4825|4824|4821.5|4821|354
1741363050000|2025-03-07 15:57:30|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|27
1741363060000|2025-03-07 15:57:40|4821|4820.5|4820.5|4819|4821|4820.5|4820.5|4819|244
1741363070000|2025-03-07 15:57:50|4820|4819.5|4822|4820.5|4822|4821|4820|4819.5|917
1741363080000|2025-03-07 15:58:00|4823.5|4821|4822.5|4821.5|4823.5|4822|4822|4820.5|158
1741363090000|2025-03-07 15:58:10|||||||||25
1741363100000|2025-03-07 15:58:20|4824|4823|4824|4823|4824.5|4823.5|4823|4822.5|440
1741363110000|2025-03-07 15:58:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4822.5|4822|109
1741363120000|2025-03-07 15:58:40|4824|4823|4823.5|4822|4824.5|4823.5|4823|4822|312
1741363130000|2025-03-07 15:58:50|4824.5|4822.5|4824|4823|4824.5|4823.5|4824|4822.5|32
1741363140000|2025-03-07 15:59:00|4824.5|4823.5|4824|4823|4824.5|4823.5|4824|4823|120
1741363150000|2025-03-07 15:59:10|4824.5|4823.5|4824.5|4823.5|4824.5|4824|4824.5|4823|259
1741363160000|2025-03-07 15:59:20|4823.5|4823|4823|4822|4824|4823|4823|4822|129
1741363170000|2025-03-07 15:59:30|4824.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|143
1741363180000|2025-03-07 15:59:40|4823|4823|4824|4823|4824|4823.5|4823|4822|417
1741363190000|2025-03-07 15:59:50|4823.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|450
1741363200000|2025-03-07 16:00:00|4824|4823|4821.5|4821|4824|4823|4820.5|4819.5|729
1741363210000|2025-03-07 16:00:10|4822|4820.5|4823|4822|4823.5|4822.5|4822|4820.5|798
1741363220000|2025-03-07 16:00:20|4822.5|4823|4824.5|4823.5|4824.5|4823.5|4822.5|4822.5|289
1741363230000|2025-03-07 16:00:30|4823.5|4823|4823.5|4822.5|4824|4823|4823.5|4822.5|140
1741363240000|2025-03-07 16:00:40|4823|4823|4824|4823.5|4824|4823.5|4823|4823|185
1741363250000|2025-03-07 16:00:50|4823.5|4823|4824|4823|4824|4823.5|4823.5|4823|320
1741363260000|2025-03-07 16:01:00|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|457
1741363270000|2025-03-07 16:01:10|4824.5|4823.5|4825|4824.5|4825.5|4824.5|4824|4823|234
1741363280000|2025-03-07 16:01:20|4825.5|4823.5|4824.5|4824|4825.5|4824|4824.5|4823.5|83
1741363290000|2025-03-07 16:01:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|262
1741363300000|2025-03-07 16:01:40|4825|4824|4825|4824|4825.5|4824|4825|4824|386
1741363310000|2025-03-07 16:01:50|4824.5|4823.5|4823.5|4823|4824.5|4823.5|4823.5|4823|108
1741363320000|2025-03-07 16:02:00|4822.5|4822.5|4825.5|4824.5|4825.5|4824.5|4822.5|4822|558
1741363330000|2025-03-07 16:02:10|4825|4824|4825|4824|4825|4824|4825|4824|71
1741363340000|2025-03-07 16:02:20|4824.5|4824.5|4824.5|4823.5|4824.5|4824.5|4824.5|4823.5|64
1741363350000|2025-03-07 16:02:30|4824|4823|4824|4823.5|4824.5|4823.5|4823.5|4823|198
1741363360000|2025-03-07 16:02:40|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|654
1741363370000|2025-03-07 16:02:50|4825.5|4824|4824|4823.5|4825.5|4824.5|4824|4823.5|301
1741363380000|2025-03-07 16:03:00|4824.5|4823|4823|4822|4824.5|4823|4823|4822|487
1741363390000|2025-03-07 16:03:10|4822.5|4821.5|4822.5|4822|4823.5|4823|4822.5|4821.5|498
1741363400000|2025-03-07 16:03:20|4822|4821.5|4822|4821.5|4822|4821.5|4821.5|4820.5|306
1741363410000|2025-03-07 16:03:30|4821.5|4821|4822|4821|4823|4822|4821.5|4820.5|423
1741363420000|2025-03-07 16:03:40|4821|4820.5|4822|4821|4822|4821|4821|4820.5|556
1741363430000|2025-03-07 16:03:50|4821|4820.5|4822|4821|4822.5|4821.5|4821|4820.5|383
1741363440000|2025-03-07 16:04:00|4822.5|4821.5|4823|4822.5|4824.5|4823.5|4822|4821|542
1741363450000|2025-03-07 16:04:10|4823.5|4822|4824|4823.5|4824.5|4823.5|4823.5|4822|246
1741363460000|2025-03-07 16:04:20|4823.5|4822.5|4823.5|4822.5|4824|4823|4823.5|4822.5|195
1741363470000|2025-03-07 16:04:30|4823|4822|4823.5|4822.5|4823.5|4823|4822.5|4822|3449
1741363480000|2025-03-07 16:04:40|4823|4822|4822|4821|4823.5|4822|4821.5|4820.5|509
1741363490000|2025-03-07 16:04:50|4821|4820|4821|4820|4821|4820|4821|4820|409
1741363500000|2025-03-07 16:05:00|4823|4822.5|4822.5|4821.5|4823|4822.5|4822|4821.5|237
1741363510000|2025-03-07 16:05:10|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|116
1741363520000|2025-03-07 16:05:20|4822|4821|4822|4821|4822|4821|4822|4821|253
1741363530000|2025-03-07 16:05:30|4821.5|4820.5|4822|4821|4822.5|4821.5|4821|4820.5|240
1741363540000|2025-03-07 16:05:40|4821.5|4820.5|4821|4820|4821.5|4820.5|4820.5|4820|728
1741363550000|2025-03-07 16:05:50|4820.5|4819.5|4819|4818.5|4820.5|4819.5|4819|4818.5|131
1741363560000|2025-03-07 16:06:00|4819.5|4819.5|4819|4818.5|4820|4819.5|4819|4818.5|200
1741363570000|2025-03-07 16:06:10|4818.5|4817.5|4816.5|4816|4818.5|4817.5|4816.5|4816|47
1741363580000|2025-03-07 16:06:20|4815.5|4815|4817.5|4816|4817.5|4816|4815.5|4814.5|494
1741363590000|2025-03-07 16:06:30|4817|4816.5|4817|4815.5|4817.5|4816.5|4816.5|4815.5|84
1741363600000|2025-03-07 16:06:40|4817.5|4816|4817.5|4816.5|4817.5|4817|4817.5|4816|0
1741363610000|2025-03-07 16:06:50|4819|4818|4818|4817|4819|4818|4818|4817|95
1741363620000|2025-03-07 16:07:00|4818.5|4817.5|4819|4818|4819|4818.5|4818.5|4817|376
1741363630000|2025-03-07 16:07:10|4817.5|4817|4819|4818|4819|4818|4817.5|4817|104
1741363640000|2025-03-07 16:07:20|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|151
1741363650000|2025-03-07 16:07:30|4820|4818|4819.5|4818.5|4820|4819|4819.5|4818|328
1741363660000|2025-03-07 16:07:40|4820|4819|4820|4819|4820|4819.5|4819|4818.5|254
1741363670000|2025-03-07 16:07:50|4819.5|4818.5|4817|4816|4819.5|4818.5|4817|4816|539
1741363680000|2025-03-07 16:08:00|4816.5|4815.5|4817|4816|4817|4816.5|4816|4815.5|1456
1741363700000|2025-03-07 16:08:20|4816|4815.5|4817|4816|4817|4816|4815|4814.5|564
1741363710000|2025-03-07 16:08:30|4817.5|4816.5|4817|4816|4817.5|4817|4817|4816|132
1741363730000|2025-03-07 16:08:50|4818.5|4817|4818|4817|4818.5|4817|4818|4817|4
1741363740000|2025-03-07 16:09:00|4819.5|4818.5|4820.5|4819.5|4821|4819.5|4819.5|4818.5|271
1741363750000|2025-03-07 16:09:10|||||||||272
1741363770000|2025-03-07 16:09:30||4820||4820||4820||4820|213
1741363780000|2025-03-07 16:09:40|4821||4821||4821||4821||13
1741363790000|2025-03-07 16:09:50|4820.5|4820.5|4821.5|4820.5|4822|4821|4820.5|4820|366
1741363800000|2025-03-07 16:10:00|4822.5|4821.5|4823|4822.5|4823|4822.5|4822.5|4821.5|62
1741363810000|2025-03-07 16:10:10|4823.5|4823|4821|4820.5|4824|4823|4821|4820.5|648
1741363820000|2025-03-07 16:10:20|4820.5|4820|4822|4820.5|4822|4821|4820.5|4820|274
1741363830000|2025-03-07 16:10:30|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820.5|0
1741363840000|2025-03-07 16:10:40|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820.5|0
1741363850000|2025-03-07 16:10:50|4821.5|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|101
1741363860000|2025-03-07 16:11:00|4821|4820|4821|4820|4821|4820|4821|4820|41
1741363870000|2025-03-07 16:11:10|||||||||204
1741363880000|2025-03-07 16:11:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|28
1741363890000|2025-03-07 16:11:30|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|209
1741363900000|2025-03-07 16:11:40|||||||||44
1741363910000|2025-03-07 16:11:50|4820.5|4820|4820|4819.5|4820.5|4820|4820|4819.5|748
1741363920000|2025-03-07 16:12:00|4819.5|4819|4819.5|4819|4819.5|4819|4819|4818.5|492
1741363930000|2025-03-07 16:12:10|4819|4818.5|4819|4818|4819.5|4818.5|4818|4817|421
1741363940000|2025-03-07 16:12:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|207
1741363950000|2025-03-07 16:12:30|4818.5|4818|4818|4817|4819|4818|4818|4817|160
1741363960000|2025-03-07 16:12:40|4817.5|4816.5|4817.5|4816.5|4818|4817|4817.5|4816.5|517
1741363970000|2025-03-07 16:12:50|4816.5|4816|4817|4815.5|4817|4816.5|4816.5|4815.5|95
1741363980000|2025-03-07 16:13:00|4816.5|4816.5|4818|4817.5|4818|4817.5|4816.5|4815.5|673
1741363990000|2025-03-07 16:13:10|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|376
1741364000000|2025-03-07 16:13:20|4819|4818|4818|4817|4819|4818|4818|4817|278
1741364020000|2025-03-07 16:13:40|4817.5|4817.5|4817.5|4817|4817.5|4817.5|4817.5|4817|120
1741364030000|2025-03-07 16:13:50|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|340
1741364040000|2025-03-07 16:14:00|4818|4817|4818|4817|4818|4817|4818|4817|208
1741364050000|2025-03-07 16:14:10|4817.5||4817.5||4818||4817.5||401
1741364060000|2025-03-07 16:14:20|4817|4816.5|4818|4817|4818|4817|4817|4816.5|287
1741364070000|2025-03-07 16:14:30|4817.5|4817.5|4816.5|4815.5|4817.5|4817.5|4816|4815.5|340
1741364080000|2025-03-07 16:14:40|4817|4816|4816.5|4816|4817|4816.5|4816.5|4816|57
1741364090000|2025-03-07 16:14:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|231
1741364100000|2025-03-07 16:15:00|4817|4816|4816.5|4815|4817|4816|4816|4814.5|142
1741364110000|2025-03-07 16:15:10|4816|4814.5|4814.5|4813|4816.5|4815|4813.5|4812.5|279
1741364120000|2025-03-07 16:15:20|4814|4812.5|4816.5|4815|4816.5|4815|4814|4812.5|201
1741364130000|2025-03-07 16:15:30|4816|4814.5|4816|4814|4816.5|4815|4815|4813.5|15
1741364140000|2025-03-07 16:15:40|4815.5|4813.5|4814.5|4813|4815.5|4814|4814.5|4812.5|0
1741364150000|2025-03-07 16:15:50|4815|4812.5|4814.5|4813.5|4815|4813.5|4814|4812.5|0
1741364160000|2025-03-07 16:16:00|4814|4813|4814|4812.5|4815|4813.5|4813|4811.5|522
1741364170000|2025-03-07 16:16:10|4813.5|4812|4814.5|4813|4815|4813.5|4813.5|4811.5|59
1741364180000|2025-03-07 16:16:20|4815|4813.5|4813.5|4811.5|4815|4814|4813|4811.5|93
1741364190000|2025-03-07 16:16:30|4814|4812.5|4813.5|4812|4814|4812.5|4813|4811.5|0
1741364200000|2025-03-07 16:16:40|4813|4811.5|4813.5|4812|4813.5|4812|4813|4811.5|0
1741364210000|2025-03-07 16:16:50|4813|4811.5|4814.5|4813.5|4814.5|4813.5|4813|4811.5|181
1741364220000|2025-03-07 16:17:00|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4812.5|29
1741364230000|2025-03-07 16:17:10|4814|4813|4814|4813|4815.5|4813.5|4813.5|4812.5|291
1741364240000|2025-03-07 16:17:20|4813.5|4812.5|4814|4812.5|4814|4813|4813|4812|61
1741364250000|2025-03-07 16:17:30|4813.5|4812|4814.5|4813|4815|4813.5|4813.5|4812|112
1741364260000|2025-03-07 16:17:40|4814|4812.5|4815.5|4814.5|4815.5|4814.5|4814|4812.5|103
1741364270000|2025-03-07 16:17:50|4815|4814|4816.5|4815|4816.5|4815|4815|4814|76
1741364280000|2025-03-07 16:18:00|4816|4814.5|4816|4814.5|4816.5|4815|4815|4814|170
1741364290000|2025-03-07 16:18:10|4815.5|4814|4815.5|4814|4816|4814.5|4815|4813.5|101
1741364300000|2025-03-07 16:18:20|4815|4813.5|4815|4814|4815.5|4814.5|4815|4813.5|0
1741364310000|2025-03-07 16:18:30|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4813.5|0
1741364320000|2025-03-07 16:18:40|4815.5|4813.5|4815|4813.5|4815.5|4814.5|4814.5|4813|71
1741364330000|2025-03-07 16:18:50|4814.5|4814|4814|4813|4815|4814|4813.5|4812.5|51
1741364340000|2025-03-07 16:19:00|4814.5|4813.5|4814.5|4813.5|4815.5|4814|4813.5|4812.5|293
1741364350000|2025-03-07 16:19:10|4815|4814|4815|4813.5|4815|4814|4814.5|4813|0
1741364360000|2025-03-07 16:19:20|4814.5|4814|4814.5|4813|4815|4814|4814.5|4813|52
1741364370000|2025-03-07 16:19:30|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|0
1741364380000|2025-03-07 16:19:40|4815|4813.5|4814.5|4813.5|4815|4814|4814.5|4813|144
1741364390000|2025-03-07 16:19:50|4815|4814|4814.5|4813|4815.5|4814|4814.5|4813|17
1741364400000|2025-03-07 16:20:00|4815|4813.5|4814.5|4813.5|4815|4813.5|4814|4812.5|55
1741364410000|2025-03-07 16:20:10|4814|4813|4815|4814|4815|4814|4813.5|4812.5|136
1741364420000|2025-03-07 16:20:20|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813|95
1741364430000|2025-03-07 16:20:30|4814.5|4813|4814|4813|4815|4813.5|4814|4812.5|500
1741364440000|2025-03-07 16:20:40|4814.5|4812.5|4813.5|4812.5|4814.5|4813|4813.5|4812.5|0
1741364450000|2025-03-07 16:20:50|4814|4813|4812.5|4811.5|4814|4813|4812.5|4811.5|1213
1741364460000|2025-03-07 16:21:00|4812|4811|4811.5|4810|4812.5|4811.5|4811.5|4810|142
1741364470000|2025-03-07 16:21:10|4812|4810.5|4811|4809.5|4812|4810.5|4810.5|4809.5|37
1741364480000|2025-03-07 16:21:20|4811.5|4810|4809|4808|4811.5|4810|4808.5|4807.5|417
1741364490000|2025-03-07 16:21:30|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|470
1741364500000|2025-03-07 16:21:40|4808.5|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1741364510000|2025-03-07 16:21:50|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1741364520000|2025-03-07 16:22:00|4809|4807.5|4808|4807|4809|4807.5|4808|4807|64
1741364530000|2025-03-07 16:22:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807|123
1741364540000|2025-03-07 16:22:20|4808|4807|4808|4807|4808.5|4807.5|4807.5|4806.5|262
1741364550000|2025-03-07 16:22:30|4807.5|4806.5|4807.5|4806|4808|4806.5|4807.5|4806|0
1741364560000|2025-03-07 16:22:40|4808|4806.5|4808|4806.5|4808|4806.5|4807.5|4806|25
1741364570000|2025-03-07 16:22:50|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|73
1741364580000|2025-03-07 16:23:00|4807.5|4806|4807.5|4806|4808|4806.5|4806.5|4805.5|0
1741364590000|2025-03-07 16:23:10|4807|4805.5|4807.5|4806.5|4808|4807|4806.5|4805.5|185
1741364600000|2025-03-07 16:23:20|4808|4807|4807.5|4806.5|4808.5|4807|4807|4806|150
1741364610000|2025-03-07 16:23:30|4807|4806|4805|4804|4807.5|4806.5|4805|4804|159
1741364620000|2025-03-07 16:23:40|4805.5|4804.5|4805.5|4804|4806|4804.5|4805|4803.5|14
1741364630000|2025-03-07 16:23:50|4805|4803.5|4806|4805|4806|4805|4805|4803.5|34
1741364640000|2025-03-07 16:24:00|4805.5|4804.5|4805.5|4804|4806|4805|4804.5|4803.5|225
1741364650000|2025-03-07 16:24:10|4805|4803.5|4806|4804.5|4806|4805|4805|4803.5|97
1741364660000|2025-03-07 16:24:20|4805.5|4804|4806.5|4805|4807|4805.5|4805.5|4804|97
1741364670000|2025-03-07 16:24:30|4807|4805.5|4806.5|4805.5|4807|4805.5|4805|4804|483
1741364680000|2025-03-07 16:24:40|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4804.5|0
1741364690000|2025-03-07 16:24:50|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|0
1741364700000|2025-03-07 16:25:00|4806|4805|4804.5|4803|4806|4805|4804|4802.5|146
1741364710000|2025-03-07 16:25:10|4804|4802.5|4804|4802.5|4804.5|4803|4803.5|4802.5|235
1741364720000|2025-03-07 16:25:20|4804.5|4803|4804|4803|4805.5|4804.5|4804|4802.5|245
1741364730000|2025-03-07 16:25:30|4803.5|4802.5|4803|4801.5|4804.5|4803|4802.5|4801|462
1741364740000|2025-03-07 16:25:40|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4802.5|4801|279
1741364750000|2025-03-07 16:25:50|4803|4802|4801.5|4800|4803.5|4802.5|4801.5|4800|160
1741364760000|2025-03-07 16:26:00|4802|4800.5|4801|4799.5|4802|4800.5|4801|4799.5|686
1741364770000|2025-03-07 16:26:10|4801.5|4800|4802.5|4801|4803|4801.5|4801|4799.5|152
1741364780000|2025-03-07 16:26:20|4803|4801.5|4801|4799.5|4803|4801.5|4801|4799.5|86
1741364790000|2025-03-07 16:26:30|4801.5|4800|4801.5|4800|4801.5|4800|4800.5|4799.5|178
1741364800000|2025-03-07 16:26:40|4801|4799.5|4800.5|4799.5|4801.5|4800|4800|4799|150
1741364810000|2025-03-07 16:26:50|4800|4799|4799.5|4798.5|4801|4800|4799.5|4798.5|268
1741364820000|2025-03-07 16:27:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4799.5|4798.5|194
1741364830000|2025-03-07 16:27:10|4800|4799|4801.5|4800|4801.5|4800.5|4800|4799|78
1741364840000|2025-03-07 16:27:20|4801|4799.5|4801.5|4800|4801.5|4800|4800.5|4799.5|0
1741364850000|2025-03-07 16:27:30|4801|4799.5|4801.5|4800.5|4801.5|4800.5|4801|4799.5|0
1741364860000|2025-03-07 16:27:40|4801|4800|4801.5|4800|4801.5|4800.5|4801|4799.5|0
1741364870000|2025-03-07 16:27:50|4801|4799.5|4801.5|4800.5|4801.5|4800.5|4801|4799.5|0
1741364880000|2025-03-07 16:28:00|4801|4800|4801.5|4800.5|4802|4801|4801|4800|42
1741364890000|2025-03-07 16:28:10|4802|4801|4801.5|4800.5|4802|4801|4801|4799.5|0
1741364900000|2025-03-07 16:28:20|4801|4800|4801|4800|4801.5|4800.5|4801|4800|0
1741364910000|2025-03-07 16:28:30|4801.5|4800.5|4802|4800.5|4802|4800.5|4801|4800|0
1741364920000|2025-03-07 16:28:40|4801.5|4800|4801.5|4800.5|4802|4801|4801.5|4800|0
1741364930000|2025-03-07 16:28:50|4802|4801|4801.5|4800|4802|4801|4801.5|4800|0
1741364940000|2025-03-07 16:29:00|4802|4800.5|4802|4800.5|4802|4800.5|4801.5|4800|25
1741364950000|2025-03-07 16:29:10|4801.5|4800|4800|4799|4802|4800.5|4800|4799|249
1741364960000|2025-03-07 16:29:20|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800|4798.5|114
1741364970000|2025-03-07 16:29:30|4801|4799.5|4802.5|4801|4803|4801|4800.5|4799.5|292
1741364980000|2025-03-07 16:29:40|4802|4800.5|4803|4801.5|4803|4801.5|4801.5|4800|138
1741364990000|2025-03-07 16:29:50|4802.5|4801|4806|4804.5|4806|4804.5|4802.5|4801|172
1741593600000|2025-03-10 08:00:00|4869|4867|4873.5|4870.5|4873.5|4870.5|4869|4867|173
1741593610000|2025-03-10 08:00:10|4874.5|4871|4876.5|4872.5|4880.5|4876.5|4874.5|4871|548
1741593620000|2025-03-10 08:00:20|4868.5|4873|4869.5|4868|4871|4873|4865|4863.5|1575
1741593630000|2025-03-10 08:00:30|4871|4868.5|4868|4864|4875.5|4872.5|4868|4863.5|723
1741593640000|2025-03-10 08:00:40|4868.5|4864.5|4870.5|4867.5|4870.5|4867.5|4868.5|4864.5|800
1741593650000|2025-03-10 08:00:50|4871|4868|4871|4867.5|4871|4869|4871|4867.5|1295
1741593660000|2025-03-10 08:01:00|4872.5|4868.5|4865|4862.5|4872.5|4870.5|4865|4862.5|407
1741593670000|2025-03-10 08:01:10|4862.5|4859|4862.5|4858.5|4862.5|4859|4862.5|4858.5|123
1741593680000|2025-03-10 08:01:20|4862|4859|4862.5|4860|4862.5|4860|4862|4859|105
1741593690000|2025-03-10 08:01:30|4862|4860.5|4862.5|4860|4862.5|4860.5|4862|4860|484
1741593700000|2025-03-10 08:01:40|4859.5|4855.5|4859.5|4856.5|4859.5|4856.5|4859.5|4855.5|45
1741593710000|2025-03-10 08:01:50|4857.5|4855.5|4855|4851.5|4858|4855.5|4855|4851.5|63
1741593720000|2025-03-10 08:02:00|4856.5|4852.5|4858.5|4856.5|4860|4858|4856.5|4852|118
1741593730000|2025-03-10 08:02:10|4860|4857|4857.5|4855.5|4860.5|4858.5|4857.5|4855.5|194
1741593740000|2025-03-10 08:02:20|4858|4853|4847|4844|4858|4853|4847|4844|8
1741593750000|2025-03-10 08:02:30|4847.5|4844.5|4842.5|4840.5|4847.5|4846|4842|4839|169
1741593760000|2025-03-10 08:02:40|4841.5|4840|4842|4839.5|4842.5|4840|4841.5|4839.5|91
1741593770000|2025-03-10 08:02:50|4841.5|4839|4840.5|4839.5|4841.5|4839.5|4840.5|4839|135
1741593780000|2025-03-10 08:03:00|4842.5|4840.5|4840.5|4838.5|4845|4843|4840|4837|745
1741593790000|2025-03-10 08:03:10|4840|4837.5|4840|4839|4843|4841|4840|4837.5|501
1741593800000|2025-03-10 08:03:20|4841.5|4840|4840.5|4838.5|4841.5|4840|4840.5|4838.5|266
1741593810000|2025-03-10 08:03:30|4841|4839|4831|4829.5|4841.5|4839|4831|4829|1127
1741593820000|2025-03-10 08:03:40|4833.5|4831.5|4834|4832|4837|4835|4833.5|4831|934
1741593830000|2025-03-10 08:03:50|4834.5|4833|4832.5|4829.5|4835.5|4834|4832.5|4829.5|2624
1741593840000|2025-03-10 08:04:00|4833.5|4832|4837.5|4835.5|4837.5|4835.5|4833.5|4832|3301
1741593850000|2025-03-10 08:04:10|4838.5|4836|4836|4833.5|4838.5|4836.5|4836|4833.5|419
1741593860000|2025-03-10 08:04:20|4835.5|4834.5|4833.5|4830.5|4835.5|4834.5|4832.5|4829.5|406
1741593870000|2025-03-10 08:04:30|4833|4831|4835|4833.5|4835.5|4833.5|4833|4830.5|248
1741593880000|2025-03-10 08:04:40|4834.5|4833|4834|4833|4835.5|4835|4831.5|4829|1641
1741593890000|2025-03-10 08:04:50|4832.5|4831.5|4834|4832|4834|4832|4832.5|4830.5|345
1741593900000|2025-03-10 08:05:00|4834.5|4833.5|4835|4833.5|4836.5|4835|4834.5|4833.5|25232
1741593910000|2025-03-10 08:05:10|4832|4833|4827.5|4826|4832.5|4833|4827.5|4826|266
1741593920000|2025-03-10 08:05:20|4829|4827|4824|4822|4829|4827|4822.5|4820.5|79
1741593930000|2025-03-10 08:05:30|4823.5|4824.5|4826|4824.5|4826|4824.5|4823.5|4824.5|52
1741593940000|2025-03-10 08:05:40|4828.5|4826.5|4826.5|4824.5|4828.5|4826.5|4825.5|4823.5|1010
1741593950000|2025-03-10 08:05:50|4825.5|4825|4825.5|4824.5|4825.5|4825|4825.5|4824.5|94
1741593960000|2025-03-10 08:06:00|4828|4826|4825.5|4824|4828.5|4826|4825.5|4824|1203
1741593970000|2025-03-10 08:06:10|4826|4823.5|4826|4825|4826|4825|4826|4823.5|95
1741593980000|2025-03-10 08:06:20|4825.5|4823.5|4825.5|4823.5|4826|4825|4825|4823.5|277
1741593990000|2025-03-10 08:06:30|4826|4824|4820|4818.5|4826|4824|4819|4816.5|370
1741594000000|2025-03-10 08:06:40|4819.5|4817|4819|4817.5|4819.5|4818|4815.5|4814.5|867
1741594010000|2025-03-10 08:06:50|4820.5|4819.5|4822.5|4821|4822.5|4821|4820.5|4819.5|113
1741594020000|2025-03-10 08:07:00|4820.5|4821.5|4820.5|4819|4820.5|4822|4820.5|4819|47
1741594030000|2025-03-10 08:07:10|4821|4819.5|4821|4819|4821|4819.5|4821|4819|144
1741594040000|2025-03-10 08:07:20|4820|4818|4815|4813.5|4820|4818|4815|4813|387
1741594050000|2025-03-10 08:07:30|4815.5|4815|4814.5|4812.5|4816.5|4815|4814.5|4812.5|432
1741594060000|2025-03-10 08:07:40|4812.5|4812|4811.5|4810|4812.5|4812|4811|4809|59
1741594070000|2025-03-10 08:07:50|4811|4809.5|4811.5|4809.5|4811.5|4809.5|4810|4808|427
1741594080000|2025-03-10 08:08:00|4808|4810|4808.5|4806|4810.5|4810|4807|4805|487
1741594090000|2025-03-10 08:08:10|4808|4805.5|4807|4805|4809|4806.5|4807|4805|83
1741594100000|2025-03-10 08:08:20|4806|4804.5|4808|4807|4808|4807.5|4806|4804.5|81
1741594110000|2025-03-10 08:08:30|4809|4807.5|4817.5|4815|4817.5|4815|4809|4807.5|184
1741594120000|2025-03-10 08:08:40|4819.5|4815.5|4819|4818|4820.5|4819|4819|4815.5|395
1741594130000|2025-03-10 08:08:50|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|230
1741594140000|2025-03-10 08:09:00|4815.5|4813.5|4813.5|4812|4816.5|4815.5|4813.5|4812|494
1741594150000|2025-03-10 08:09:10|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812|125
1741594160000|2025-03-10 08:09:20|4813.5|4811.5|4817|4815.5|4817|4815.5|4813.5|4811.5|659
1741594170000|2025-03-10 08:09:30|4817.5|4816|4817.5|4815.5|4817.5|4816|4817.5|4815.5|254
1741594180000|2025-03-10 08:09:40|4816.5|4814|4819|4818|4819|4818|4816.5|4814|107
1741594190000|2025-03-10 08:09:50|4818.5|4817.5|4819|4818|4819|4818.5|4818.5|4817|105
1741594200000|2025-03-10 08:10:00|4817.5|4817.5|4819|4817|4819|4817.5|4817.5|4816|176
1741594210000|2025-03-10 08:10:10|4818|4818|4818|4816.5|4818.5|4818.5|4817.5|4815.5|720
1741594220000|2025-03-10 08:10:20|4819|4817|4818|4816.5|4819|4818|4818|4816|328
1741594230000|2025-03-10 08:10:30|4818.5|4817|4820.5|4819|4820.5|4819|4818.5|4817|514
1741594240000|2025-03-10 08:10:40|4820|4818.5|4820|4818|4820|4818.5|4820|4818|22
1741594250000|2025-03-10 08:10:50|4816|4814|4815.5|4814|4816.5|4814.5|4815.5|4813|159
1741594260000|2025-03-10 08:11:00|4815|4813|4812|4810|4815.5|4814|4812|4810|248
1741594270000|2025-03-10 08:11:10|4810.5|4808.5|4809.5|4808|4810.5|4808.5|4809.5|4807.5|0
1741594280000|2025-03-10 08:11:20|4809|4807.5|4809.5|4807.5|4809.5|4807.5|4809|4807.5|87
1741594290000|2025-03-10 08:11:30|4808|4806|4808.5|4807|4808.5|4807.5|4807.5|4805.5|72
1741594300000|2025-03-10 08:11:40|4809.5|4807.5|4810|4808.5|4810|4808.5|4807.5|4806|289
1741594310000|2025-03-10 08:11:50|4809.5|4808|4809|4807.5|4810|4808.5|4809|4807|177
1741594320000|2025-03-10 08:12:00|4809.5|4808|4815.5|4813.5|4815.5|4813.5|4809.5|4808|157
1741594330000|2025-03-10 08:12:10|4814.5|4814|4813|4811|4815|4814|4813|4811|100
1741594340000|2025-03-10 08:12:20|4812.5|4812|4812.5|4811|4812.5|4812|4812.5|4810.5|0
1741594350000|2025-03-10 08:12:30|4814|4811.5|4814|4813.5|4814.5|4813.5|4814|4811|76
1741594360000|2025-03-10 08:12:40||4813||4813||4813.5||4813|29
1741594370000|2025-03-10 08:12:50|4814.5|4813.5|4815.5|4813.5|4815.5|4814.5|4814.5|4813.5|77
1741594380000|2025-03-10 08:13:00|4816|4814|4814|4812|4817|4815|4814|4812|237
1741594390000|2025-03-10 08:13:10|4815|4812.5|4816.5|4815|4816.5|4815|4815|4812.5|0
1741594400000|2025-03-10 08:13:20|4815|4813.5|4814|4812.5|4815|4813.5|4814|4812.5|447
1741594410000|2025-03-10 08:13:30|4811|4809|4816.5|4815|4817.5|4816|4811|4809|109
1741594420000|2025-03-10 08:13:40|4817.5|4816|4817.5|4815.5|4817.5|4816.5|4817|4815|29
1741594430000|2025-03-10 08:13:50|4815.5|4816|4816.5|4815|4816.5|4816.5|4815|4813.5|760
1741594440000|2025-03-10 08:14:00|4818|4817|4817.5|4816|4818|4817|4816.5|4814.5|132
1741594450000|2025-03-10 08:14:10|4817|4815.5|4816|4814|4817|4816|4815|4813|105
1741594460000|2025-03-10 08:14:20|4815|4813.5|4813.5|4811.5|4815|4813.5|4813.5|4811.5|42
1741594470000|2025-03-10 08:14:30|4813|4812|4812.5|4811.5|4813|4812.5|4812|4810.5|30
1741594480000|2025-03-10 08:14:40|4814.5|4813.5|4816|4814.5|4817.5|4815.5|4814.5|4813|385
1741594490000|2025-03-10 08:14:50||4815||4814||4815||4814|10
1741594500000|2025-03-10 08:15:00|4815.5|4814.5|4815.5|4813.5|4815.5|4815|4815.5|4813.5|267
1741594510000|2025-03-10 08:15:10|4815|4813|4818|4816|4819|4817|4815|4812.5|107
1741594520000|2025-03-10 08:15:20|4817.5|4815.5|4816|4814|4817.5|4815.5|4815.5|4814|23
1741594530000|2025-03-10 08:15:30|4815.5|4813.5|4815.5|4813.5|4816|4814|4815.5|4813.5|0
1741594540000|2025-03-10 08:15:40|4814.5|4813|4816|4814.5|4816|4814.5|4814.5|4812.5|276
1741594550000|2025-03-10 08:15:50||4814||4815||4815||4814|47
1741594560000|2025-03-10 08:16:00|4815.5|4814|4816|4814.5|4816|4814.5|4814.5|4812.5|17
1741594570000|2025-03-10 08:16:10|4815.5|4814|4815.5|4813.5|4816|4814.5|4815.5|4813.5|194
1741594580000|2025-03-10 08:16:20|4816|4814|4816.5|4816|4817|4816.5|4816|4814|298
1741594590000|2025-03-10 08:16:30|4817.5|4815|4817|4816|4817.5|4816|4817|4814.5|118
1741594600000|2025-03-10 08:16:40|4816|4814|4816|4814.5|4816|4814.5|4815|4813|91
1741594610000|2025-03-10 08:16:50|4815.5|4815|4815|4813.5|4816.5|4815|4815|4813|295
1741594620000|2025-03-10 08:17:00|4816|4814|4817.5|4816|4817.5|4816|4816|4814|97
1741594630000|2025-03-10 08:17:10|4817|4815|4817.5|4816.5|4817.5|4816.5|4817|4815|0
1741594640000|2025-03-10 08:17:20|4816.5|4815|4815|4813.5|4816.5|4815|4815|4813|378
1741594650000|2025-03-10 08:17:30|4815.5|4814.5|4815.5|4814|4815.5|4814.5|4815.5|4814|52
1741594660000|2025-03-10 08:17:40|4815|4813.5|4815|4813.5|4815|4814|4815|4813.5|304
1741594670000|2025-03-10 08:17:50||4814||4813.5||4814||4813.5|1
1741594680000|2025-03-10 08:18:00|4815.5|4814|4816.5|4815|4816.5|4815|4815.5|4813.5|100
1741594690000|2025-03-10 08:18:10|4816|4813.5|4815.5|4814.5|4816|4814.5|4815|4813.5|345
1741594700000|2025-03-10 08:18:20|4816|4815|4816|4815|4816|4815|4815.5|4814|163
1741594710000|2025-03-10 08:18:30|4815|4813.5|4814|4812.5|4815|4814|4814|4812|382
1741594720000|2025-03-10 08:18:40|4813.5|4812|4809.5|4808|4813.5|4812|4809.5|4808|535
1741594730000|2025-03-10 08:18:50|4809|4807.5|4808.5|4807|4809|4808|4808.5|4806.5|1
1741594740000|2025-03-10 08:19:00||4807.5||4807.5||4808||4807|288
1741594750000|2025-03-10 08:19:10|4808|4807|4808|4807|4808|4807|4808|4807|32
1741594760000|2025-03-10 08:19:20||4807.5||4807.5||4807.5||4807.5|67
1741594770000|2025-03-10 08:19:30|4809|4808|4809|4808|4809|4808|4809|4807.5|11
1741594780000|2025-03-10 08:19:40||4807.5||4808||4808||4807.5|79
1741594790000|2025-03-10 08:19:50|4811|4808.5|4810.5|4809.5|4811|4809.5|4810.5|4808.5|233
1741594800000|2025-03-10 08:20:00|4812.5|4811.5|4815.5|4814|4815.5|4814|4812.5|4811.5|489
1741594810000|2025-03-10 08:20:10|4817.5|4814.5|4818|4817|4818|4817|4817|4814.5|313
1741594820000|2025-03-10 08:20:20|4817.5|4816.5|4816|4815|4818|4817|4816|4815|1082
1741594830000|2025-03-10 08:20:30|4815.5|4814.5|4815.5|4814|4815.5|4815|4815.5|4814|106
1741594840000|2025-03-10 08:20:40|4815|4814.5|4815|4813.5|4815|4814.5|4815|4813.5|25
1741594850000|2025-03-10 08:20:50|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811|238
1741594860000|2025-03-10 08:21:00|4814|4813|4816.5|4815|4816.5|4815|4814|4812.5|78
1741594870000|2025-03-10 08:21:10|4817|4815.5|4814.5|4813|4817|4815.5|4814.5|4813|68
1741594880000|2025-03-10 08:21:20|4816|4813.5|4816|4814.5|4816|4814.5|4816|4813|173
1741594890000|2025-03-10 08:21:30|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4813.5|155
1741594900000|2025-03-10 08:21:40|4815|4813.5|4814.5|4813.5|4815|4813.5|4814.5|4813|106
1741594910000|2025-03-10 08:21:50|4816.5|4815|4816.5|4815|4817|4815.5|4816|4815|71
1741594920000|2025-03-10 08:22:00|4818.5|4817.5|4819|4817|4819|4817.5|4818.5|4817|121
1741594930000|2025-03-10 08:22:10|4818.5|4817.5|4815|4813|4818.5|4817.5|4815|4813|142
1741594940000|2025-03-10 08:22:20|4814.5|4812.5|4814|4812.5|4814.5|4812.5|4814|4812.5|85
1741594950000|2025-03-10 08:22:30|||||||||156
1741594960000|2025-03-10 08:22:40|4813.5|4811|4811|4809|4814|4811|4811|4809|105
1741594970000|2025-03-10 08:22:50|4810.5|4808.5|4811|4809.5|4811|4809.5|4810.5|4808.5|114
1741594980000|2025-03-10 08:23:00|4813|4810|4813|4811.5|4813|4811.5|4813|4810|359
1741594990000|2025-03-10 08:23:10|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|4
1741595000000|2025-03-10 08:23:20|4814.5|4813|4817|4815|4817|4815|4814.5|4813|158
1741595010000|2025-03-10 08:23:30|4816.5|4815.5|4814.5|4813|4817.5|4815.5|4814.5|4813|36
1741595020000|2025-03-10 08:23:40|4815|4813.5|4815.5|4813.5|4815.5|4814|4815|4813.5|0
1741595030000|2025-03-10 08:23:50|4814.5|4814|4815|4813|4815|4814|4814.5|4812.5|0
1741595040000|2025-03-10 08:24:00|4815.5|4813.5|4817|4815|4817|4815.5|4815|4813|9
1741595050000|2025-03-10 08:24:10|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815|13
1741595060000|2025-03-10 08:24:20|4817|4816|4818|4816|4818|4816.5|4817|4816|0
1741595070000|2025-03-10 08:24:30|4817.5|4813.5|4814.5|4813|4817.5|4813.5|4814|4812.5|341
1741595080000|2025-03-10 08:24:40|4814|4812.5|4814|4813|4814|4813|4813.5|4811.5|107
1741595090000|2025-03-10 08:24:50|4815.5|4813.5|4816|4814.5|4816|4814.5|4815|4813|83
1741595100000|2025-03-10 08:25:00|4817|4815.5|4816.5|4814.5|4818|4816.5|4816|4814.5|82
1741595110000|2025-03-10 08:25:10|4816|4815|4817.5|4816|4817.5|4816|4816|4814.5|166
1741595120000|2025-03-10 08:25:20|4818|4816.5|4818.5|4816.5|4818.5|4816.5|4818|4816.5|0
1741595130000|2025-03-10 08:25:30||4817.5||4817.5||4817.5||4817.5|0
1741595140000|2025-03-10 08:25:40|4817|4816|4816|4815|4817|4816|4815.5|4814|569
1741595150000|2025-03-10 08:25:50|4817|4814.5|4817.5|4816.5|4817.5|4816.5|4817|4814.5|15
1741595160000|2025-03-10 08:26:00|4818|4816|4817|4815.5|4818.5|4816.5|4816.5|4815|182
1741595170000|2025-03-10 08:26:10|4817.5|4816|4817|4815|4817.5|4816|4817|4815|2733
1741595180000|2025-03-10 08:26:20|4816.5|4815.5|4815.5|4813.5|4816.5|4815.5|4815.5|4813.5|156
1741595190000|2025-03-10 08:26:30|4816|4814|4817|4815.5|4817|4816|4816|4814|114
1741595200000|2025-03-10 08:26:40|4817.5|4816|4817|4815.5|4817.5|4816|4816|4814|238
1741595210000|2025-03-10 08:26:50|4817.5|4816|4818|4817|4818.5|4817|4817.5|4816|113
1741595220000|2025-03-10 08:27:00|4817.5|4816|4820|4819|4820.5|4819|4817.5|4816|411
1741595230000|2025-03-10 08:27:10|4822.5|4821|4824|4822.5|4825|4823.5|4822.5|4821|66
1741595240000|2025-03-10 08:27:20|4823|4821.5|4823.5|4821.5|4823.5|4822|4823|4821.5|227
1741595250000|2025-03-10 08:27:30|4824|4822|4823|4821|4824|4822|4823|4821|0
1741595260000|2025-03-10 08:27:40|4822|4820.5|4821.5|4820|4822|4820.5|4820|4818.5|252
1741595270000|2025-03-10 08:27:50|4822|4820.5|4823|4821.5|4823|4821.5|4822|4820.5|129
1741595280000|2025-03-10 08:28:00|4823.5|4820.5|4822.5|4820.5|4823.5|4820.5|4822.5|4820.5|139
1741595290000|2025-03-10 08:28:10|4823|4821|4821.5|4820|4823|4821|4821.5|4820|23
1741595300000|2025-03-10 08:28:20|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|28
1741595310000|2025-03-10 08:28:30|4819||4819||4819||4819||0
1741595320000|2025-03-10 08:28:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|205
1741595330000|2025-03-10 08:28:50|4820|4819|4820|4818|4820|4819|4819.5|4818|55
1741595340000|2025-03-10 08:29:00|4820.5|4818.5|4822.5|4820.5|4822.5|4821|4820.5|4818.5|188
1741595350000|2025-03-10 08:29:10|4822|4821|4821.5|4820.5|4822.5|4821|4821.5|4820.5|69
1741595360000|2025-03-10 08:29:20|4821|4819|4820.5|4819|4821|4819|4820|4819|8
1741595380000|2025-03-10 08:29:40|4820||4820||4820||4820||48
1741595390000|2025-03-10 08:29:50|4819.5|4819.5|4817.5|4816|4819.5|4819.5|4817.5|4815.5|60
1741595400000|2025-03-10 08:30:00|4818|4816.5|4820|4818|4821.5|4820.5|4818|4816.5|172
1741595410000|2025-03-10 08:30:10||4818.5||4818.5||4818.5||4818.5|0
1741595420000|2025-03-10 08:30:20|4820.5|4819|4820.5|4819|4820.5|4819|4820|4818.5|261
1741595430000|2025-03-10 08:30:30|4819.5|4818|4817.5|4815.5|4819.5|4818|4817|4815.5|422
1741595440000|2025-03-10 08:30:40|4817|4814|4815|4813.5|4817|4814|4815|4813.5|95
1741595450000|2025-03-10 08:30:50|4815.5|4814|4815.5|4813.5|4815.5|4814|4815.5|4813.5|0
1741595460000|2025-03-10 08:31:00|4816|4814|4817|4816|4817|4816|4816|4814|84
1741595470000|2025-03-10 08:31:10|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|83
1741595500000|2025-03-10 08:31:40|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|10
1741595510000|2025-03-10 08:31:50|4818|4816.5|4818.5|4817|4818.5|4817|4818|4816.5|20
1741595520000|2025-03-10 08:32:00|4819.5|4817.5|4821|4819|4822|4820|4819.5|4817.5|179
1741595530000|2025-03-10 08:32:10|4820.5|4819.5|4820|4818.5|4820.5|4819.5|4820|4818.5|1
1741595540000|2025-03-10 08:32:20|4820.5|4817.5|4819|4817.5|4820.5|4817.5|4818.5|4817.5|11
1741595550000|2025-03-10 08:32:30|4819.5|4818|4818|4817.5|4819.5|4818|4818|4817.5|156
1741595560000|2025-03-10 08:32:40|4815.5|4814|4815.5|4814|4815.5|4815|4815.5|4814|210
1741595570000|2025-03-10 08:32:50|4815|4813.5|4816.5|4815|4816.5|4815.5|4815|4813.5|219
1741595580000|2025-03-10 08:33:00||4815.5||4815.5||4815.5||4815.5|0
1741595590000|2025-03-10 08:33:10|||||||||100
1741595600000|2025-03-10 08:33:20|4816|4815|4816.5|4815|4816.5|4815|4816|4815|54
1741595610000|2025-03-10 08:33:30|4816|4814.5|4816.5|4815|4816.5|4815|4816|4814.5|2284
1741595620000|2025-03-10 08:33:40|4816|4814.5|4815.5|4814.5|4816|4814.5|4815.5|4814.5|119
1741595630000|2025-03-10 08:33:50|4816|4815.5|4817.5|4816.5|4817.5|4816.5|4816|4815.5|227
1741595640000|2025-03-10 08:34:00|4817|4816|4816.5|4815|4817|4816|4816.5|4815|171
1741595650000|2025-03-10 08:34:10|4817|4815.5|4812|4811|4817|4815.5|4812|4811|113
1741595660000|2025-03-10 08:34:20|4811|4809.5|4813|4811.5|4813|4812|4811|4809.5|124
1741595670000|2025-03-10 08:34:30|4812.5|4811|4811|4810|4812.5|4811.5|4811|4810|12
1741595680000|2025-03-10 08:34:40|4812|4811|4812|4811|4812|4811|4812|4811|289
1741595690000|2025-03-10 08:34:50|4811.5|4812|4813|4812|4813|4812|4811.5|4812|14644
1741595700000|2025-03-10 08:35:00|4814.5|4813|4814|4813|4815|4813.5|4814|4812|418
1741595710000|2025-03-10 08:35:10|4813|4812|4813|4812|4813|4812|4813|4811.5|13
1741595720000|2025-03-10 08:35:20|4812|4811.5|4812.5|4811|4812.5|4811.5|4812|4811|24
1741595730000|2025-03-10 08:35:30|4813|4811.5|4813|4812|4813|4812|4813|4811.5|48
1741595740000|2025-03-10 08:35:40|4813.5|4811.5|4813.5|4812|4813.5|4812.5|4813.5|4811.5|18
1741595760000|2025-03-10 08:36:00||4812.5||4812.5||4812.5||4812.5|1
1741595770000|2025-03-10 08:36:10|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811|171
1741595780000|2025-03-10 08:36:20|4813.5|4812|4814|4813|4814|4813|4813.5|4812|225
1741595790000|2025-03-10 08:36:30|4813.5|4812|4812.5|4811|4813.5|4812|4812|4810.5|221
1741595800000|2025-03-10 08:36:40|4811.5|4811.5|4811.5|4809.5|4811.5|4811.5|4811.5|4809.5|28
1741595810000|2025-03-10 08:36:50||4810||4810||4810.5||4809.5|1
1741595820000|2025-03-10 08:37:00|4810.5|4810.5|4810|4808.5|4810.5|4810.5|4809.5|4808|144
1741595830000|2025-03-10 08:37:10|4809.5|4808|4810|4808.5|4810|4808.5|4809.5|4808|0
1741595840000|2025-03-10 08:37:20|4809.5|4808|4808|4806.5|4809.5|4808|4808|4806.5|30
1741595860000|2025-03-10 08:37:40|4806|4804.5|4805|4804|4806.5|4805|4804.5|4803.5|251
1741595870000|2025-03-10 08:37:50|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|38
1741595880000|2025-03-10 08:38:00|4805.5|4803.5|4808.5|4807.5|4808.5|4807.5|4805|4803.5|118
1741595890000|2025-03-10 08:38:10|4808|4806.5|4808.5|4807|4808.5|4807.5|4808|4806.5|0
1741595900000|2025-03-10 08:38:20|4809|4806.5|4809|4807.5|4809|4807.5|4809|4806.5|1260
1741595910000|2025-03-10 08:38:30|4808.5|4807|4810|4809|4810.5|4809|4808.5|4807|0
1741595920000|2025-03-10 08:38:40|4810.5|4808|4808.5|4807|4810.5|4808|4808.5|4807|432
1741595930000|2025-03-10 08:38:50|4809|4807.5|4808|4806.5|4809|4808.5|4807.5|4806.5|118
1741595940000|2025-03-10 08:39:00|4808.5|4807|4809.5|4808|4810.5|4809|4808.5|4807|117
1741595950000|2025-03-10 08:39:10|4809|4807|4808|4806.5|4809.5|4807|4808|4806.5|41
1741595960000|2025-03-10 08:39:20|4807.5|4806|4807|4805.5|4808|4806.5|4807|4805.5|77
1741595970000|2025-03-10 08:39:30|4807.5|4806|4807.5|4805.5|4807.5|4806.5|4807.5|4805.5|0
1741595980000|2025-03-10 08:39:40|4807|4806|4806.5|4805.5|4807.5|4806.5|4806.5|4805.5|0
1741595990000|2025-03-10 08:39:50|4806|4805|4806|4805|4806|4805|4806|4805|60
1741596000000|2025-03-10 08:40:00|4807.5|4806|4812|4810.5|4812|4810.5|4807.5|4806|232
1741596010000|2025-03-10 08:40:10|4811.5|4810|4812.5|4811|4813.5|4812|4811.5|4810|266
1741596020000|2025-03-10 08:40:20|4813.5|4811.5|4815.5|4814|4815.5|4814|4813.5|4811.5|79
1741596030000|2025-03-10 08:40:30|4816|4814.5|4813.5|4812.5|4816|4815|4813.5|4812.5|6
1741596040000|2025-03-10 08:40:40|4813|4811.5|4811|4810.5|4813|4812|4810|4809.5|706
1741596050000|2025-03-10 08:40:50||4810||4810||4810||4810|63
1741596060000|2025-03-10 08:41:00|4810|4809|4810.5|4809|4810.5|4809|4810|4809|6
1741596070000|2025-03-10 08:41:10|4810|4809.5|4810.5|4809|4810.5|4809.5|4809.5|4808|24
1741596080000|2025-03-10 08:41:20|4810|4808.5|4810.5|4809|4810.5|4809.5|4810|4808.5|0
1741596090000|2025-03-10 08:41:30|4811|4809.5|4812.5|4811|4812.5|4811|4811|4809.5|21
1741596100000|2025-03-10 08:41:40|4812|4810.5|4811.5|4810|4812|4810.5|4811.5|4810|68
1741596110000|2025-03-10 08:41:50|||||||||874
1741596120000|2025-03-10 08:42:00|4812|4810.5|4812|4810.5|4812|4810.5|4811.5|4810|0
1741596130000|2025-03-10 08:42:10|4810.5|4809|4810|4809|4811|4809.5|4810|4809|147
1741596140000|2025-03-10 08:42:20|4809|4808|4807|4805.5|4809.5|4808|4807|4805.5|121
1741596150000|2025-03-10 08:42:30|4807.5|4806|4805.5|4804|4807.5|4806|4805|4804|28
1741596160000|2025-03-10 08:42:40|4805|4804.5|4804.5|4803.5|4805|4805|4804.5|4803.5|236
1741596170000|2025-03-10 08:42:50|4804|4803|4802|4800.5|4804.5|4803|4802|4800.5|31
1741596180000|2025-03-10 08:43:00||4801||4801||4801||4801|0
1741596190000|2025-03-10 08:43:10|4801|4800|4800.5|4799|4801|4800|4800|4799|139
1741596200000|2025-03-10 08:43:20|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|0
1741596210000|2025-03-10 08:43:30|4802|4801|4803.5|4802|4803.5|4802.5|4802|4801|386
1741596220000|2025-03-10 08:43:40|4803|4801.5|4804|4802.5|4804|4802.5|4802.5|4801.5|117
1741596230000|2025-03-10 08:43:50|4803.5||4804||4804||4803.5||0
1741596240000|2025-03-10 08:44:00|4804.5|4803|4805|4804|4805|4804|4804.5|4803|42
1741596250000|2025-03-10 08:44:10|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|3
1741596260000|2025-03-10 08:44:20|4805.5|4803.5|4805|4803.5|4805.5|4803.5|4804.5|4803|450
1741596270000|2025-03-10 08:44:30|4804.5|4803|4805.5|4804|4805.5|4804|4804.5|4803|9
1741596280000|2025-03-10 08:44:40|4806|4804.5|4806.5|4805|4806.5|4805|4805.5|4804.5|23
1741596290000|2025-03-10 08:44:50|4807|4805.5|4805|4804|4807|4805.5|4805|4804|112
1741596300000|2025-03-10 08:45:00|4806.5|4805|4809|4807.5|4809|4807.5|4806.5|4804.5|271
1741596310000|2025-03-10 08:45:10|4808.5|4807|4809.5|4808|4809.5|4808|4808.5|4807|0
1741596320000|2025-03-10 08:45:20|4809|4807.5|4812|4811|4812|4811|4809|4807.5|13
1741596330000|2025-03-10 08:45:30|4813.5|4811.5|4813.5|4812|4815.5|4814|4813.5|4811.5|158
1741596340000|2025-03-10 08:45:40|4813|4811.5|4813.5|4812.5|4813.5|4812.5|4813|4811.5|234
1741596350000|2025-03-10 08:45:50|4814|4812|4812.5|4811|4814|4812.5|4812.5|4811|0
1741596360000|2025-03-10 08:46:00|4810.5|4809|4811|4809.5|4811.5|4809.5|4810|4808.5|191
1741596370000|2025-03-10 08:46:10|4810|4808.5|4810.5|4809|4810.5|4809.5|4810|4808.5|0
1741596380000|2025-03-10 08:46:20|4810|4808.5|4809|4807.5|4810|4808.5|4809|4807.5|0
1741596390000|2025-03-10 08:46:30|4809.5|4808|4809|4807.5|4809.5|4808|4809|4807.5|0
1741596400000|2025-03-10 08:46:40|4808|4806.5|4808|4806.5|4808|4806.5|4807.5|4806|273
1741596410000|2025-03-10 08:46:50|4808.5|4806|4807.5|4805.5|4808.5|4807|4807.5|4805.5|44
1741596420000|2025-03-10 08:47:00|4808|4806.5|4808|4806.5|4808.5|4807|4808|4806.5|0
1741596430000|2025-03-10 08:47:10|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|0
1741596440000|2025-03-10 08:47:20|4807.5|4805.5|4806.5|4805.5|4807.5|4805.5|4806.5|4805.5|120
1741596450000|2025-03-10 08:47:30|4806|4805|4805.5|4804|4806|4805|4805.5|4804|0
1741596460000|2025-03-10 08:47:40||4804.5||4804.5||4804.5||4804|0
1741596470000|2025-03-10 08:47:50|4807|4804|4807|4806|4807|4806|4807|4804|29
1741596480000|2025-03-10 08:48:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|0
1741596490000|2025-03-10 08:48:10|4808|4807|4810|4808.5|4810|4808.5|4808|4807|104
1741596500000|2025-03-10 08:48:20|4808.5|4807.5|4807|4805.5|4808.5|4807.5|4807|4805.5|254
1741596510000|2025-03-10 08:48:30|4807.5|4806|4807|4805.5|4808|4806.5|4807|4805.5|27
1741596520000|2025-03-10 08:48:40|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1741596530000|2025-03-10 08:48:50|4807|4805.5|4806.5|4805.5|4807.5|4806|4806|4805|248
1741596540000|2025-03-10 08:49:00|4807|4806|4807.5|4806|4807.5|4806.5|4807|4805.5|348
1741596550000|2025-03-10 08:49:10|4807|4806.5|4806|4804.5|4807|4806.5|4805|4803|148
1741596560000|2025-03-10 08:49:20|4805.5||4805.5||4805.5||4805.5||41
1741596580000|2025-03-10 08:49:40|4806||4806||4806||4806||175
1741596600000|2025-03-10 08:50:00||4805||4805||4805||4805|0
1741596610000|2025-03-10 08:50:10|4807|4804.5|4808.5|4808|4808.5|4808|4807|4804.5|156
1741596620000|2025-03-10 08:50:20|4808|4806.5|4808.5|4807.5|4808.5|4807.5|4808|4806.5|256
1741596630000|2025-03-10 08:50:30|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4806.5|0
1741596640000|2025-03-10 08:50:40||4807||4807.5||4807.5||4807|0
1741596650000|2025-03-10 08:50:50|4808|4807|4808|4807|4808|4807|4808|4807|25
1741596660000|2025-03-10 08:51:00|4807.5|4806.5|4806|4804.5|4808|4806.5|4806|4804.5|186
1741596670000|2025-03-10 08:51:10|||||||||293
1741596690000|2025-03-10 08:51:30|4805.5|4805|4803|4801.5|4805.5|4805|4803|4801.5|848
1741596700000|2025-03-10 08:51:40|4802.5|4801|4803|4801.5|4803|4802|4802.5|4801|22
1741596710000|2025-03-10 08:51:50|4802.5|4801|4803|4802|4803|4802|4802.5|4801|0
1741596720000|2025-03-10 08:52:00|4803.5|4802.5|4803.5|4802.5|4803.5|4803|4803.5|4802|163
1741596730000|2025-03-10 08:52:10|4804.5|4803.5|4803|4802|4804.5|4803.5|4803|4802|227
1741596740000|2025-03-10 08:52:20|4803.5|4800.5|4800|4799|4803.5|4800.5|4799.5|4798.5|617
1741596750000|2025-03-10 08:52:30|4799|4798.5|4799|4798|4799|4799|4799|4798|271
1741596760000|2025-03-10 08:52:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|18
1741596770000|2025-03-10 08:52:50|4799|4798|4799|4798|4799|4798.5|4799|4798|26
1741596780000|2025-03-10 08:53:00|4800|4798.5|4800|4799|4800|4799|4800|4798.5|13
1741596790000|2025-03-10 08:53:10||4798.5||4798.5||4798.5||4798.5|0
1741596800000|2025-03-10 08:53:20|4799.5|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|147
1741596810000|2025-03-10 08:53:30|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|450
1741596820000|2025-03-10 08:53:40|4799|4797.5|4799|4797.5|4799.5|4798|4799|4797.5|25
1741596830000|2025-03-10 08:53:50|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|28
1741596840000|2025-03-10 08:54:00|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|97
1741596850000|2025-03-10 08:54:10||4797||4796.5||4797||4796.5|0
1741596860000|2025-03-10 08:54:20|4796.5|4795.5|4795|4793.5|4796.5|4795.5|4795|4793.5|688
1741596870000|2025-03-10 08:54:30|4794.5|4793|4792.5|4791|4794.5|4793|4792.5|4791|147
1741596880000|2025-03-10 08:54:40|4793|4792|4792.5|4791|4793|4792|4792.5|4790.5|91
1741596890000|2025-03-10 08:54:50|4793|4791.5|4794.5|4793.5|4795|4794|4793|4791.5|60
1741596900000|2025-03-10 08:55:00|4795|4794.5|4796.5|4795|4797.5|4796|4795|4794|78
1741596910000|2025-03-10 08:55:10|4797|4795.5|4797|4795.5|4797.5|4796|4797|4795.5|0
1741596920000|2025-03-10 08:55:20|4796.5|4795|4795.5|4794.5|4796.5|4795|4795|4794|156
1741596930000|2025-03-10 08:55:30|4793.5|4795|4794.5|4793|4794.5|4795|4792.5|4791.5|109
1741596940000|2025-03-10 08:55:40|4793.5|4792.5|4794|4792.5|4794.5|4793|4793.5|4792.5|0
1741596950000|2025-03-10 08:55:50|4792|4790.5|4792|4790.5|4792|4790.5|4791.5|4790|1
1741596960000|2025-03-10 08:56:00|4793|4791|4793|4791.5|4793|4791.5|4793|4791|37
1741596970000|2025-03-10 08:56:10|||||||||20
1741596980000|2025-03-10 08:56:20|4792|4792|4792|4790.5|4792|4792|4791.5|4790|85
1741596990000|2025-03-10 08:56:30|4792.5|4791|4793.5|4792|4793.5|4792.5|4792.5|4791|140
1741597000000|2025-03-10 08:56:40|4793|4791.5|4793.5|4792|4793.5|4792|4793|4791.5|60
1741597010000|2025-03-10 08:56:50|4793||4793||4793.5||4793||0
1741597020000|2025-03-10 08:57:00|4793.5|4791.5|4794|4792.5|4794|4792.5|4792|4790.5|154
1741597030000|2025-03-10 08:57:10||4793||4793||4793||4793|0
1741597040000|2025-03-10 08:57:20|||||||||9
1741597050000|2025-03-10 08:57:30|4793|4792.5|4793.5|4791.5|4793.5|4793|4792.5|4791|59
1741597060000|2025-03-10 08:57:40|4792.5|4792|4795|4793.5|4795|4793.5|4792.5|4791.5|167
1741597070000|2025-03-10 08:57:50|4794.5|4794|4794.5|4793|4795|4794|4794.5|4793|111
1741597080000|2025-03-10 08:58:00|4794|4792.5|4792|4791|4794.5|4793|4792|4791|42
1741597090000|2025-03-10 08:58:10|4792.5||4792||4792.5||4792||0
1741597120000|2025-03-10 08:58:40|||||||||45
1741597130000|2025-03-10 08:58:50|4791|4790.5|4791|4790|4791|4790.5|4791|4790|1480
1741597140000|2025-03-10 08:59:00|4792|4790.5|4791|4790|4792|4790.5|4791|4790|49
1741597150000|2025-03-10 08:59:10|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|14
1741597160000|2025-03-10 08:59:20|4790|4788.5|4789.5|4789|4790|4789|4789.5|4788.5|261
1741597170000|2025-03-10 08:59:30|4790|4789.5|4791.5|4790.5|4791.5|4790.5|4790|4789.5|126
1741597180000|2025-03-10 08:59:40|4790.5|4789.5|4792|4790.5|4793|4791.5|4790.5|4789.5|200
1741597190000|2025-03-10 08:59:50|4791.5|4790|4791|4789.5|4792|4790.5|4790.5|4789.5|24
1741597200000|2025-03-10 09:00:00|4792.5|4790|4792.5|4791|4792.5|4791.5|4792.5|4789.5|72
1741597210000|2025-03-10 09:00:10|4794.5|4793|4795|4794|4795|4794|4794|4793|29
1741597220000|2025-03-10 09:00:20|4794.5|4794.5|4794|4793|4794.5|4794.5|4794|4793|118
1741597230000|2025-03-10 09:00:30|||||||||19
1741597240000|2025-03-10 09:00:40|4793|4791.5|4792|4790.5|4793|4791.5|4792|4790.5|20
1741597250000|2025-03-10 09:00:50|4791|4789.5|4791|4790|4791|4790|4791|4789.5|1
1741597260000|2025-03-10 09:01:00|4792|4791|4793|4792|4793|4792|4791.5|4790.5|143
1741597270000|2025-03-10 09:01:10|4794|4793|4796.5|4795.5|4796.5|4796|4794|4793|190
1741597280000|2025-03-10 09:01:20|4798|4796|4798|4797|4798|4797|4798|4796|41
1741597290000|2025-03-10 09:01:30|4797.5|4796.5|4796.5|4795|4797.5|4796.5|4796|4795|109
1741597300000|2025-03-10 09:01:40|4797|4795.5|4799|4798|4799|4798|4797|4795|116
1741597310000|2025-03-10 09:01:50|4798.5|4797.5|4799.5|4798|4799.5|4798|4798.5|4797.5|0
1741597320000|2025-03-10 09:02:00|4799|4798.5|4801|4799.5|4801|4799.5|4799|4798|245
1741597330000|2025-03-10 09:02:10|4800.5|4799|4799|4798|4800.5|4799|4799|4798|0
1741597340000|2025-03-10 09:02:20|4800|4797.5|4799.5|4798|4800.5|4799|4799.5|4797.5|313
1741597350000|2025-03-10 09:02:30|4799|4797.5|4800.5|4799|4800.5|4799|4798.5|4797.5|3
1741597360000|2025-03-10 09:02:40|4800|4798.5|4800|4798|4800.5|4799|4799|4797.5|0
1741597370000|2025-03-10 09:02:50|4799.5|4797.5|4800|4798.5|4800|4798.5|4799|4797.5|0
1741597380000|2025-03-10 09:03:00|4802|4800.5|4800|4798.5|4802|4800.5|4800|4798.5|22
1741597390000|2025-03-10 09:03:10|4800.5|4798|4799.5|4798.5|4800.5|4799|4799.5|4798|110
1741597400000|2025-03-10 09:03:20|4800|4797|4798.5|4797|4800|4797.5|4798.5|4797|123
1741597410000|2025-03-10 09:03:30|4798|4795.5|4797.5|4796|4798|4796|4796.5|4795.5|330
1741597420000|2025-03-10 09:03:40|4797|4795.5|4796.5|4795|4797|4795.5|4796.5|4795|8
1741597430000|2025-03-10 09:03:50|4796|4794.5|4796|4794.5|4796.5|4795|4795.5|4794|0
1741597440000|2025-03-10 09:04:00|4796.5|4795|4796.5|4795|4796.5|4795.5|4796.5|4795|158
1741597450000|2025-03-10 09:04:10||4794.5||4795.5||4795.5||4794.5|0
1741597460000|2025-03-10 09:04:20|4796|4795|4796.5|4795|4796.5|4795|4796|4795|153
1741597470000|2025-03-10 09:04:30|4796||4796||4796.5||4796||419
1741597480000|2025-03-10 09:04:40|4795|4794|4795|4794|4795|4794|4794.5|4794|58
1741597490000|2025-03-10 09:04:50|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|30
1741597500000|2025-03-10 09:05:00|4793.5|4793|4795|4793.5|4795|4794|4793.5|4792.5|86
1741597510000|2025-03-10 09:05:10||4794||4794.5||4794.5||4794|0
1741597520000|2025-03-10 09:05:20|4795.5|4794|4797.5|4796|4797.5|4796|4795.5|4794|43
1741597530000|2025-03-10 09:05:30|4797|4795.5|4796.5|4795.5|4797|4795.5|4796|4795|0
1741597540000|2025-03-10 09:05:40|4797.5|4796|4797|4796|4797.5|4796.5|4797|4795.5|143
1741597550000|2025-03-10 09:05:50|4796.5|4795.5|4796|4794.5|4796.5|4795.5|4795|4794|41
1741597560000|2025-03-10 09:06:00|4795.5|4794|4795|4794|4795.5|4794|4795|4793.5|86
1741597570000|2025-03-10 09:06:10|4796|4794.5|4797|4796|4797|4796|4795.5|4794.5|56
1741597580000|2025-03-10 09:06:20||4795.5||4795.5||4796||4795.5|0
1741597590000|2025-03-10 09:06:30|4797.5|4796.5|4800|4798.5|4800|4798.5|4797.5|4796.5|23
1741597600000|2025-03-10 09:06:40|4800.5|4799|4801|4800|4801|4800|4800.5|4799|83
1741597610000|2025-03-10 09:06:50|4801.5|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|72
1741597620000|2025-03-10 09:07:00|4802.5|4801|4801.5|4800|4802.5|4801|4801|4800|38
1741597630000|2025-03-10 09:07:10|4801|4800.5|4802.5|4802|4802.5|4802|4800.5|4800.5|116
1741597640000|2025-03-10 09:07:20|4804|4802.5|4803.5|4803|4804|4803.5|4803.5|4802.5|203
1741597650000|2025-03-10 09:07:30|4804.5|4803.5|4801.5|4800.5|4804.5|4803.5|4801|4800|609
1741597660000|2025-03-10 09:07:40|4802|4801|4801|4800|4802.5|4801|4801|4800|24
1741597670000|2025-03-10 09:07:50|4800|4798.5|4799.5|4798|4800|4799|4799.5|4798|70
1741597680000|2025-03-10 09:08:00|4799|4798.5|4802|4800.5|4802|4800.5|4798.5|4797|52
1741597690000|2025-03-10 09:08:10|4801.5|4800|4799.5|4798.5|4802.5|4801|4799.5|4798.5|180
1741597700000|2025-03-10 09:08:20|4798.5|4798|4798.5|4797|4799|4798|4798.5|4797|52
1741597710000|2025-03-10 09:08:30|4799|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797|0
1741597720000|2025-03-10 09:08:40|4799|4797|4798.5|4797|4799|4797|4798.5|4797|0
1741597730000|2025-03-10 09:08:50|4799|4797.5|4798|4796.5|4799|4797.5|4798|4796.5|0
1741597740000|2025-03-10 09:09:00|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|14
1741597750000|2025-03-10 09:09:10|4797||4797||4797||4797||1
1741597760000|2025-03-10 09:09:20|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|132
1741597770000|2025-03-10 09:09:30|4793.5|4792|4792.5|4791|4793.5|4792|4792.5|4791|172
1741597780000|2025-03-10 09:09:40|4793|4791.5|4792.5|4791|4793|4792|4792.5|4791|0
1741597790000|2025-03-10 09:09:50|4793|4791.5|4792|4790.5|4793|4791.5|4792|4790.5|147
1741597800000|2025-03-10 09:10:00|4792.5|4791|4791.5|4790|4792.5|4791|4791.5|4790|0
1741597810000|2025-03-10 09:10:10|4792|4790.5|4793|4791.5|4793|4792|4792|4790.5|98
1741597820000|2025-03-10 09:10:20|4793.5|4792|4793|4791.5|4793.5|4792|4793|4791.5|501
1741597830000|2025-03-10 09:10:30|4792.5||4793||4793||4792.5||0
1741597840000|2025-03-10 09:10:40|4792.5|4790|4791|4790|4792.5|4790|4791|4790|96
1741597850000|2025-03-10 09:10:50|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|296
1741597860000|2025-03-10 09:11:00|4791|4789.5|4790|4789|4791|4789.5|4789.5|4788.5|324
1741597870000|2025-03-10 09:11:10||4788.5||4788.5||4789||4788.5|0
1741597890000|2025-03-10 09:11:30|4789.5|4787.5|4788.5|4787|4789.5|4787.5|4788.5|4787|58
1741597900000|2025-03-10 09:11:40|4788|4786.5|4788|4786.5|4788|4786.5|4788|4786.5|0
1741597930000|2025-03-10 09:12:10||4787||4787||4787||4787|2
1741597960000|2025-03-10 09:12:40|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4786.5|4785|273
1741597970000|2025-03-10 09:12:50||4786||4786||4786.5||4786|0
1741597980000|2025-03-10 09:13:00||4786.5||4786.5||4786.5||4786|8
1741598000000|2025-03-10 09:13:20|4786.5|4785|4787|4786|4787|4786|4786.5|4785|53
1741598010000|2025-03-10 09:13:30|4787.5|4786.5|4787.5|4786|4787.5|4786.5|4787|4786|189
1741598020000|2025-03-10 09:13:40|4787|4785|4787|4785.5|4787|4785.5|4786.5|4785|188
1741598030000|2025-03-10 09:13:50|4786|4785|4786|4784.5|4786.5|4785|4786|4784.5|39
1741598040000|2025-03-10 09:14:00|4785.5|4783|4784.5|4783|4785.5|4783|4784.5|4783|102
1741598050000|2025-03-10 09:14:10|4784|4782.5|4784|4782.5|4784|4782.5|4783.5|4782|0
1741598060000|2025-03-10 09:14:20||4783||4783||4783||4783|0
1741598070000|2025-03-10 09:14:30||4782.5||4782.5||4783||4782.5|0
1741598080000|2025-03-10 09:14:40||4783||4782.5||4783||4782.5|139
1741598090000|2025-03-10 09:14:50|4783.5||4783.5||4783.5||4783.5||92
1741598100000|2025-03-10 09:15:00|4783|4781.5|4785|4784|4785|4784|4783|4781.5|119
1741598110000|2025-03-10 09:15:10|4785.5|4783.5|4787.5|4786.5|4787.5|4786.5|4785.5|4783.5|229
1741598120000|2025-03-10 09:15:20|4787|4786|4787.5|4787|4787.5|4787|4787|4786|57
1741598130000|2025-03-10 09:15:30|4788|4786|4787|4786|4788|4786|4787|4786|154
1741598140000|2025-03-10 09:15:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|53
1741598150000|2025-03-10 09:15:50|4788|4787.5|4789|4788|4789|4788|4788|4787.5|87
1741598160000|2025-03-10 09:16:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|49
1741598170000|2025-03-10 09:16:10|4790|4789|4791|4789.5|4791|4789.5|4790|4789|139
1741598180000|2025-03-10 09:16:20|4790|4789|4791|4789.5|4791|4789.5|4790|4789|74
1741598190000|2025-03-10 09:16:30||4790||4790.5||4790.5||4789.5|0
1741598200000|2025-03-10 09:16:40|4792||4792||4792||4792||122
1741598210000|2025-03-10 09:16:50||4791||4791||4791||4791|0
1741598220000|2025-03-10 09:17:00|4793.5|4792|4795|4794|4795|4794|4793.5|4792|104
1741598230000|2025-03-10 09:17:10|4796|4794.5|4793.5|4792.5|4796|4795|4793.5|4792|283
1741598240000|2025-03-10 09:17:20||4792||4792||4792||4792|0
1741598250000|2025-03-10 09:17:30||4792.5||4792||4792.5||4792|317
1741598260000|2025-03-10 09:17:40|4793|4791|4792.5|4791.5|4793|4792|4792|4790.5|212
1741598270000|2025-03-10 09:17:50|4793|4792|4793|4792|4793|4792|4792.5|4792|14
1741598280000|2025-03-10 09:18:00|4794|4791.5|4795|4794|4795.5|4794|4794|4791.5|56
1741598290000|2025-03-10 09:18:10|4795.5|4795.5|4797|4795.5|4797|4796|4795.5|4795.5|59
1741598300000|2025-03-10 09:18:20|4797.5|4796|4798.5|4797.5|4798.5|4797.5|4797.5|4796|333
1741598310000|2025-03-10 09:18:30|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796|65
1741598320000|2025-03-10 09:18:40|||||||||21
1741598330000|2025-03-10 09:18:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|83
1741598340000|2025-03-10 09:19:00|4798|4798|4797|4796|4798|4798|4797|4796|515
1741598350000|2025-03-10 09:19:10|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|0
1741598360000|2025-03-10 09:19:20|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4795|96
1741598370000|2025-03-10 09:19:30|4798|4796|4797|4796|4798|4797|4797|4795.5|125
1741598380000|2025-03-10 09:19:40|4796.5|4795.5|4796|4794.5|4797|4795.5|4796|4794.5|108
1741598390000|2025-03-10 09:19:50|4796.5|4795|4797|4795.5|4797|4795.5|4796.5|4795|0
1741598400000|2025-03-10 09:20:00|4797.5|4796|4799|4797.5|4799|4798|4797.5|4796|561
1741598410000|2025-03-10 09:20:10|4798.5|4797|4799|4797.5|4799.5|4798|4798.5|4797|115
1741598420000|2025-03-10 09:20:20|4798.5||4798.5||4798.5||4798.5||0
1741598430000|2025-03-10 09:20:30|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4795.5|89
1741598440000|2025-03-10 09:20:40|4797|4795.5|4797|4795.5|4797|4796|4797|4795.5|100
1741598450000|2025-03-10 09:20:50|4797.5|4796|4796.5|4795|4797.5|4796.5|4796.5|4795|50
1741598460000|2025-03-10 09:21:00|4797|4795.5|4798|4796.5|4798|4796.5|4797|4795.5|54
1741598470000|2025-03-10 09:21:10|4798.5|4797.5|4799|4798.5|4799.5|4798.5|4798.5|4797.5|194
1741598480000|2025-03-10 09:21:20|4800|4797|4799|4797.5|4800|4797.5|4798.5|4797|164
1741598490000|2025-03-10 09:21:30|4799.5|4798|4799|4797.5|4799.5|4798|4799|4797.5|110
1741598500000|2025-03-10 09:21:40|4798|4797|4798.5|4797|4798.5|4797|4797.5|4796.5|80
1741598510000|2025-03-10 09:21:50|4798|4796.5|4797|4795.5|4798|4796.5|4796.5|4795|296
1741598520000|2025-03-10 09:22:00|4797.5|4796|4797|4795.5|4797.5|4796.5|4797|4795.5|24
1741598530000|2025-03-10 09:22:10|4797.5|4796|4797|4795.5|4797.5|4796|4797|4795.5|12
1741598540000|2025-03-10 09:22:20|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796.5|134
1741598550000|2025-03-10 09:22:30||4797||4797||4797||4797|0
1741598560000|2025-03-10 09:22:40|4799|4797.5|4800.5|4799|4801|4800|4799|4797.5|124
1741598570000|2025-03-10 09:22:50|4801|4799.5|4801.5|4800|4801.5|4800|4800.5|4799.5|131
1741598580000|2025-03-10 09:23:00|4802|4801|4801.5|4800.5|4802|4801|4801|4799.5|121
1741598590000|2025-03-10 09:23:10||4801||4800.5||4801||4800.5|62
1741598610000|2025-03-10 09:23:30|4801|4799.5|4803|4801.5|4803|4801.5|4801|4799.5|10
1741598620000|2025-03-10 09:23:40|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|144
1741598630000|2025-03-10 09:23:50|4803|4802.5|4804|4802.5|4804|4803|4802|4802.5|158
1741598640000|2025-03-10 09:24:00|4805.5|4804|4807|4805.5|4807|4805.5|4805.5|4804|53
1741598650000|2025-03-10 09:24:10|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|83
1741598660000|2025-03-10 09:24:20|4807|4806|4807|4806|4807.5|4806.5|4807|4806|237
1741598670000|2025-03-10 09:24:30|4807.5||4807.5||4807.5||4807.5||49
1741598680000|2025-03-10 09:24:40|4806|4805|4804|4802.5|4806|4805|4803.5|4802.5|120
1741598690000|2025-03-10 09:24:50|4803.5||4803.5||4803.5||4803.5||0
1741598700000|2025-03-10 09:25:00|4804|4801|4802.5|4802|4804|4802|4801.5|4800.5|346
1741598710000|2025-03-10 09:25:10|4803|4803.5|4804|4802.5|4804|4803.5|4803|4802.5|173
1741598720000|2025-03-10 09:25:20|4803.5|4801.5|4803|4801.5|4803.5|4801.5|4803|4801.5|21
1741598730000|2025-03-10 09:25:30|4803.5|4802|4804|4802.5|4804|4802.5|4803.5|4802|0
1741598750000|2025-03-10 09:25:50|4804.5|4803.5|4806|4805|4806|4805|4804.5|4803.5|120
1741598760000|2025-03-10 09:26:00|4805.5|4804.5|4804.5|4803|4805.5|4804.5|4804.5|4803|0
1741598770000|2025-03-10 09:26:10|4804|4802.5|4804|4802.5|4804|4802.5|4803.5|4802|0
1741598780000|2025-03-10 09:26:20|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4802.5|0
1741598790000|2025-03-10 09:26:30|4804|4802|4803|4801.5|4804|4802|4803|4801.5|11
1741598800000|2025-03-10 09:26:40|4802.5|4801|4803.5|4802.5|4803.5|4802.5|4802.5|4801|0
1741598810000|2025-03-10 09:26:50||4802||4802||4802||4802|125
1741598820000|2025-03-10 09:27:00||4802.5||4802.5||4802.5||4802.5|0
1741598830000|2025-03-10 09:27:10|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|26
1741598840000|2025-03-10 09:27:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|28
1741598850000|2025-03-10 09:27:30|4804.5|4804|4802.5|4801|4804.5|4804|4802.5|4801|306
1741598860000|2025-03-10 09:27:40|4801|4799.5|4801|4800|4801|4800|4800.5|4799|112
1741598870000|2025-03-10 09:27:50||4799.5||4799.5||4800||4799.5|1
1741598880000|2025-03-10 09:28:00|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|4
1741598890000|2025-03-10 09:28:10|4802.5|4800|4801.5|4800|4802.5|4801.5|4801.5|4800|24
1741598900000|2025-03-10 09:28:20|4802|4800.5|4802.5|4801|4803|4801.5|4802|4800.5|0
1741598910000|2025-03-10 09:28:30|4803|4801.5|4803|4802|4803|4802|4803|4801.5|0
1741598920000|2025-03-10 09:28:40|4804|4803|4802.5|4801|4804|4803|4802.5|4801|182
1741598930000|2025-03-10 09:28:50|4803|4801.5|4801.5|4800|4803|4801.5|4801.5|4800|43
1741598940000|2025-03-10 09:29:00|4800|4799|4800|4798.5|4800|4799|4799.5|4798.5|273
1741598950000|2025-03-10 09:29:10|4799.5||4799.5||4799.5||4799.5||98
1741598960000|2025-03-10 09:29:20|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|73
1741598970000|2025-03-10 09:29:30|4798.5||4798.5||4798.5||4798.5||283
1741598980000|2025-03-10 09:29:40|4799||4799||4799||4799||0
1741598990000|2025-03-10 09:29:50|4799.5|4798.5|4799|4797.5|4799.5|4798.5|4799|4797.5|0
1741599000000|2025-03-10 09:30:00|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|18
1741599010000|2025-03-10 09:30:10|4800|4799|4800|4799|4800|4799|4800|4798.5|90
1741599020000|2025-03-10 09:30:20||4799.5||4798.5||4799.5||4798.5|18
1741599030000|2025-03-10 09:30:30|4800.5|4799|4800.5|4799|4800.5|4799.5|4800.5|4799|94
1741599040000|2025-03-10 09:30:40|4799|4798|4798.5|4797|4799|4798|4798.5|4797|205
1741599050000|2025-03-10 09:30:50|4797.5|4796|4796.5|4795.5|4797.5|4796|4796.5|4795|58
1741599060000|2025-03-10 09:31:00|4797.5|4796.5|4799|4797.5|4799|4797.5|4797.5|4796.5|174
1741599070000|2025-03-10 09:31:10|4798.5|4798|4799.5|4798|4799.5|4798|4798.5|4798|0
1741599080000|2025-03-10 09:31:20|4799|4797|4798.5|4797.5|4799|4797.5|4797.5|4796.5|332
1741599090000|2025-03-10 09:31:30|4799|4798|4799.5|4798|4799.5|4798|4799|4798|112
1741599100000|2025-03-10 09:31:40|4800|4798.5|4801.5|4800.5|4802|4801|4800|4798.5|215
1741599110000|2025-03-10 09:31:50|4802|4801|4802|4801.5|4802|4801.5|4802|4801|39
1741599120000|2025-03-10 09:32:00|4803.5|4802.5|4807.5|4806|4807.5|4806|4803.5|4802.5|321
1741599130000|2025-03-10 09:32:10|4809.5|4808|4810.5|4809|4810.5|4809.5|4809.5|4808|36
1741599140000|2025-03-10 09:32:20|4810|4808.5|4810.5|4809|4810.5|4809|4810|4808.5|2
1741599150000|2025-03-10 09:32:30|4810|4809.5|4809|4807.5|4810.5|4809.5|4809|4807.5|135
1741599160000|2025-03-10 09:32:40|4807.5|4806.5|4809|4807.5|4809|4807.5|4807.5|4806.5|10
1741599170000|2025-03-10 09:32:50|4808|4807|4808|4807|4808|4807.5|4808|4807|280
1741599180000|2025-03-10 09:33:00|4808.5|4806.5|4808.5|4807.5|4808.5|4807.5|4808.5|4806.5|16
1741599190000|2025-03-10 09:33:10|4807.5|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|28
1741599200000|2025-03-10 09:33:20||4807||4806.5||4807||4806.5|16
1741599210000|2025-03-10 09:33:30|4809|4807|4809|4807.5|4809|4807.5|4809|4807|73
1741599220000|2025-03-10 09:33:40|4808|4808|4808.5|4807|4808.5|4808|4808|4806.5|79
1741599230000|2025-03-10 09:33:50|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|111
1741599240000|2025-03-10 09:34:00|4808||4808||4808||4807.5||200
1741599250000|2025-03-10 09:34:10|4807.5||4808||4808||4807.5||0
1741599260000|2025-03-10 09:34:20|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4806.5|76
1741599270000|2025-03-10 09:34:30|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|0
1741599280000|2025-03-10 09:34:40|4806|4805|4806.5|4805|4806.5|4805|4806|4805|243
1741599290000|2025-03-10 09:34:50||4805.5||4805||4805.5||4805|0
1741599300000|2025-03-10 09:35:00|4806|4804.5|4804|4802.5|4806|4804.5|4804|4802.5|62
1741599310000|2025-03-10 09:35:10|4803.5|4803|4802.5|4801.5|4803.5|4803|4802.5|4801.5|183
1741599320000|2025-03-10 09:35:20|4801.5|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|88
1741599330000|2025-03-10 09:35:30|4803|4801.5|4804.5|4803|4804.5|4803|4803|4801|109
1741599350000|2025-03-10 09:35:50|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|79
1741599360000|2025-03-10 09:36:00|4804.5|4803|4804|4803|4804.5|4803.5|4804|4803|1980
1741599370000|2025-03-10 09:36:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|270
1741599380000|2025-03-10 09:36:20|4803|4802.5|4804.5|4804|4804.5|4804|4802|4801.5|471
1741599390000|2025-03-10 09:36:30|4805|4803.5|4805|4804|4805|4804|4805|4803.5|20
1741599400000|2025-03-10 09:36:40|4806|4805|4806|4805|4806|4805|4806|4805|41
1741599410000|2025-03-10 09:36:50|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|235
1741599420000|2025-03-10 09:37:00|4806.5|4806|4807|4806|4807|4806|4806.5|4805.5|107
1741599430000|2025-03-10 09:37:10|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|25
1741599440000|2025-03-10 09:37:20|4805.5|4801.5|4802.5|4801.5|4805.5|4801.5|4802.5|4801.5|194
1741599450000|2025-03-10 09:37:30|4803|4802|4803|4802.5|4803|4802.5|4803|4802|103
1741599460000|2025-03-10 09:37:40|4803.5||4803.5||4803.5||4803.5||3562
1741599470000|2025-03-10 09:37:50||4803||4803||4803||4803|3
1741599480000|2025-03-10 09:38:00|4805.5|4804.5|4804|4802.5|4805.5|4804.5|4803.5|4802.5|282
1741599490000|2025-03-10 09:38:10|4803.5||4804||4804||4803.5||0
1741599500000|2025-03-10 09:38:20|4803.5||4804||4804||4803.5||0
1741599510000|2025-03-10 09:38:30|4803.5||4804||4804||4803.5||0
1741599520000|2025-03-10 09:38:40|4803.5||4804||4804||4803.5||1
1741599530000|2025-03-10 09:38:50|4803.5|4803|4803|4802.5|4804|4803|4802.5|4801.5|1105
1741599550000|2025-03-10 09:39:10||4802||4802||4802||4802|111
1741599560000|2025-03-10 09:39:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|107
1741599570000|2025-03-10 09:39:30||4802||4802||4802||4802|504
1741599580000|2025-03-10 09:39:40|4802|4801.5|4801.5|4800.5|4802.5|4801.5|4801|4800.5|308
1741599590000|2025-03-10 09:39:50|4802|4801|4802|4801|4802|4801|4802|4801|807
1741599600000|2025-03-10 09:40:00|4802.5|4801.5|4802|4801|4803|4801.5|4801.5|4800.5|169
1741599610000|2025-03-10 09:40:10|4801.5|4799.5|4802|4801|4802|4801|4800|4799.5|121
1741599620000|2025-03-10 09:40:20|4803|4802|4803|4801.5|4803|4802|4802.5|4801.5|37
1741599630000|2025-03-10 09:40:30|4802.5|4801|4802|4801|4802.5|4801|4802|4800.5|26
1741599640000|2025-03-10 09:40:40|4803|4801.5|4800.5|4799.5|4803|4801.5|4800.5|4799.5|60
1741599650000|2025-03-10 09:40:50|||||||||1
1741599660000|2025-03-10 09:41:00|4801|4798.5|4799.5|4798.5|4801|4798.5|4799.5|4798.5|118
1741599670000|2025-03-10 09:41:10|4799|4798|4798.5|4797|4799|4798|4798|4797|27
1741599690000|2025-03-10 09:41:30|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|0
1741599720000|2025-03-10 09:42:00|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|10
1741599730000|2025-03-10 09:42:10|4800|4799|4800|4799|4800.5|4800|4800|4799|36
1741599740000|2025-03-10 09:42:20|4800.5||4800.5||4800.5||4800.5||18
1741599750000|2025-03-10 09:42:30|4800||4800||4800||4799.5||1
1741599760000|2025-03-10 09:42:40|||||||||25
1741599770000|2025-03-10 09:42:50|4800.5|4799.5|4799.5|4798.5|4800.5|4799.5|4799|4798.5|75
1741599780000|2025-03-10 09:43:00|4799||4799.5||4799.5||4799||0
1741599800000|2025-03-10 09:43:20|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|25
1741599810000|2025-03-10 09:43:30|4800.5|4799|4800|4799|4800.5|4799|4800|4799|5
1741599820000|2025-03-10 09:43:40|4800.5|4798.5|4802|4800.5|4802|4800.5|4800.5|4798.5|50
1741599830000|2025-03-10 09:43:50|4801|4800|4801|4800|4801.5|4800|4801|4800|105
1741599840000|2025-03-10 09:44:00|4800.5||4800.5||4800.5||4800.5||237
1741599850000|2025-03-10 09:44:10|4801||4801||4801||4801||50
1741599860000|2025-03-10 09:44:20|4800.5|4799|4800.5|4799|4800.5|4799.5|4800|4799|117
1741599870000|2025-03-10 09:44:30|4800||4800.5||4800.5||4800||10
1741599880000|2025-03-10 09:44:40|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|135
1741599890000|2025-03-10 09:44:50|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|295
1741599900000|2025-03-10 09:45:00|4798.5|4797.5|4799|4798|4799.5|4798.5|4798.5|4797.5|79
1741599920000|2025-03-10 09:45:20|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|110
1741599930000|2025-03-10 09:45:30|4798|4797|4798|4797.5|4798|4797.5|4797.5|4797|122
1741599940000|2025-03-10 09:45:40|4798.5|4797|4798.5|4798|4798.5|4798|4798.5|4797|101
1741599950000|2025-03-10 09:45:50|||||||||60
1741599960000|2025-03-10 09:46:00|4799|4799|4800|4799|4800|4799|4799|4799|176
1741599980000|2025-03-10 09:46:20|4799|4798|4798|4797.5|4799|4798|4798|4797.5|146
1741599990000|2025-03-10 09:46:30|4798.5|4798|4799.5|4798|4800|4799|4798|4798|115
1741600000000|2025-03-10 09:46:40|4798.5|4799|4800|4799|4800|4799|4798.5|4799|235
1741600010000|2025-03-10 09:46:50||4799.5||4799.5||4799.5||4799.5|0
1741600020000|2025-03-10 09:47:00|4799|4799|4799|4797.5|4799|4799|4799|4797.5|157
1741600030000|2025-03-10 09:47:10|4798.5|4798.5|4799.5|4798.5|4799.5|4798.5|4798.5|4798.5|37
1741600040000|2025-03-10 09:47:20|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|100
1741600050000|2025-03-10 09:47:30|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|51
1741600060000|2025-03-10 09:47:40||4799||4799||4799||4799|0
1741600070000|2025-03-10 09:47:50|4801.5|4800|4802|4801|4802|4801|4801|4800|190
1741600080000|2025-03-10 09:48:00|4803|4801.5|4803|4802|4803|4802|4803|4801|75
1741600090000|2025-03-10 09:48:10|||||||||34
1741600100000|2025-03-10 09:48:20|4804.5|4803.5|4803.5|4802|4805|4804|4803.5|4802|598
1741600110000|2025-03-10 09:48:30|4803|4801|4802|4801|4803|4801|4802|4800.5|242
1741600130000|2025-03-10 09:48:50|4801|4800|4801|4800|4801|4800|4801|4800|18
1741600140000|2025-03-10 09:49:00|||||||||8
1741600150000|2025-03-10 09:49:10|4801.5|4801|4801|4800|4801.5|4801|4801|4800|108
1741600160000|2025-03-10 09:49:20|4801.5||4801||4801.5||4801||1
1741600170000|2025-03-10 09:49:30|4800.5|4799|4801|4799.5|4801|4799.5|4800|4799|139
1741600180000|2025-03-10 09:49:40|4801.5|4800|4801.5|4800|4801.5|4801|4801.5|4800|96
1741600190000|2025-03-10 09:49:50||4801||4801||4801||4801|0
1741600200000|2025-03-10 09:50:00|||||||||30
1741600210000|2025-03-10 09:50:10||4800.5||4800.5||4800.5||4800.5|56
1741600220000|2025-03-10 09:50:20|||||||||93
1741600230000|2025-03-10 09:50:30|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|525
1741600240000|2025-03-10 09:50:40|||||||||90
1741600250000|2025-03-10 09:50:50|||||||||85
1741600260000|2025-03-10 09:51:00|4803|4802|4803|4802.5|4803|4802.5|4803|4801.5|11
1741600270000|2025-03-10 09:51:10|4802|4801|4803|4802|4803|4802|4802|4801|136
1741600280000|2025-03-10 09:51:20|4802.5|4801.5|4805|4804|4805|4804|4802.5|4801.5|168
1741600290000|2025-03-10 09:51:30||4804.5||4804||4804.5||4804|0
1741600300000|2025-03-10 09:51:40||4804.5||4804||4804.5||4804|18
1741600310000|2025-03-10 09:51:50|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|138
1741600320000|2025-03-10 09:52:00|4804|4804|4801.5|4800|4804|4804|4801.5|4800|164
1741600330000|2025-03-10 09:52:10|4801||4801.5||4801.5||4801||0
1741600340000|2025-03-10 09:52:20|4801|4799|4801.5|4800.5|4801.5|4800.5|4800|4799|165
1741600350000|2025-03-10 09:52:30||4800||4800.5||4800.5||4800|0
1741600360000|2025-03-10 09:52:40||4800||4800.5||4800.5||4800|0
1741600370000|2025-03-10 09:52:50||4800||4800||4800.5||4800|0
1741600380000|2025-03-10 09:53:00|4802|4800.5|4802|4801|4802|4801|4802|4800.5|5
1741600390000|2025-03-10 09:53:10||4801.5||4801||4801.5||4801|0
1741600400000|2025-03-10 09:53:20|4803.5|4801.5|4804|4803|4804|4803.5|4803.5|4801.5|68
1741600410000|2025-03-10 09:53:30|4805|4803.5|4805.5|4804|4805.5|4804|4805|4803.5|11
1741600420000|2025-03-10 09:53:40|4806|4804.5|4805.5|4804|4806|4804.5|4805.5|4804|36
1741600430000|2025-03-10 09:53:50|4805||4805||4805||4805||0
1741600440000|2025-03-10 09:54:00|4804.5|4803|4802.5|4801|4804.5|4803|4802.5|4801|158
1741600450000|2025-03-10 09:54:10|4803|4802|4802.5|4801|4803|4802|4802|4801|4
1741600460000|2025-03-10 09:54:20|4802|4802|4802.5|4801|4802.5|4802|4802|4801|169
1741600470000|2025-03-10 09:54:30||4801.5||4801.5||4801.5||4801.5|0
1741600480000|2025-03-10 09:54:40|4803|4802|4804.5|4803.5|4804.5|4803.5|4803|4802|214
1741600490000|2025-03-10 09:54:50|4803.5|4802|4804|4802.5|4804|4802.5|4803.5|4802|100141
1741600500000|2025-03-10 09:55:00|4804.5|4803|4804|4802.5|4804.5|4803.5|4804|4802.5|124
1741600510000|2025-03-10 09:55:10|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|25
1741600520000|2025-03-10 09:55:20||4803||4803.5||4803.5||4803|24
1741600540000|2025-03-10 09:55:40|4805|4804|4805|4804.5|4805|4804.5|4805|4804|92
1741600550000|2025-03-10 09:55:50||4804||4804||4804||4804|218
1741600560000|2025-03-10 09:56:00|4804.5|4803.5|4802.5|4801|4804.5|4803.5|4802|4801|103
1741600570000|2025-03-10 09:56:10|4803|4802|4802|4801|4803|4802|4802|4801|221
1741600580000|2025-03-10 09:56:20|4801|4800|4800.5|4799|4801|4800|4800.5|4799|287
1741600590000|2025-03-10 09:56:30|4800|4798.5|4800.5|4799.5|4800.5|4800|4799.5|4798.5|50
1741600600000|2025-03-10 09:56:40||4800||4799.5||4800||4799|0
1741600610000|2025-03-10 09:56:50|4801|4799|4801|4800|4801|4800.5|4801|4799|21
1741600620000|2025-03-10 09:57:00|4800|4799|4801|4800|4801|4800|4800|4799|29
1741600630000|2025-03-10 09:57:10|4800|4799|4800|4799|4800.5|4800|4799.5|4798.5|238
1741600640000|2025-03-10 09:57:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799|317
1741600650000|2025-03-10 09:57:30|4800|4799|4799.5|4798.5|4800|4799|4799|4798|133
1741600660000|2025-03-10 09:57:40|4799|4798|4799|4798|4799|4798.5|4798.5|4798|212
1741600680000|2025-03-10 09:58:00|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|0
1741600690000|2025-03-10 09:58:10||4798.5||4798.5||4798.5||4798.5|0
1741600700000|2025-03-10 09:58:20|4800|4799|4800|4799|4800|4799|4800|4799|146
1741600710000|2025-03-10 09:58:30|4800.5|4800|4800|4799|4800.5|4800|4800|4799|465
1741600730000|2025-03-10 09:58:50||4799.5||4799||4799.5||4799|25
1741600740000|2025-03-10 09:59:00|||||||||278
1741600750000|2025-03-10 09:59:10|||||||||186
1741600760000|2025-03-10 09:59:20||4799.5||4799.5||4799.5||4799.5|0
1741600770000|2025-03-10 09:59:30|4800.5||4800.5||4800.5||4800.5||25
1741600780000|2025-03-10 09:59:40|4800|4799|4800.5|4799|4800.5|4799|4800|4799|2
1741600790000|2025-03-10 09:59:50|4800||4800||4800||4800||15
1741600800000|2025-03-10 10:00:00|4800.5|4799.5|4799.5|4799|4800.5|4799.5|4799.5|4799|476
1741600810000|2025-03-10 10:00:10|4800||4800||4800||4800||135
1741600820000|2025-03-10 10:00:20|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|108
1741600830000|2025-03-10 10:00:30|4800||4800||4800||4800||86
1741600840000|2025-03-10 10:00:40|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|188
1741600850000|2025-03-10 10:00:50|4801|4800.5|4801|4800.5|4801.5|4801|4801|4800.5|205
1741600860000|2025-03-10 10:01:00|4800.5|4800|4800|4799|4800.5|4800|4800|4799|457
1741600870000|2025-03-10 10:01:10|4799|4798|4799|4798|4800|4799|4799|4798|99
1741600880000|2025-03-10 10:01:20|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|225
1741600890000|2025-03-10 10:01:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|36
1741600900000|2025-03-10 10:01:40|4798|4796.5|4798|4796.5|4798|4797|4798|4796.5|40
1741600910000|2025-03-10 10:01:50|4799.5|4799|4800|4799|4800.5|4799.5|4799.5|4799|653
1741600920000|2025-03-10 10:02:00|4800.5|4799.5|4800|4799|4801|4799.5|4800|4799|20
1741600930000|2025-03-10 10:02:10|4799.5|4798|4799.5|4798.5|4800|4798.5|4799.5|4798|132
1741600940000|2025-03-10 10:02:20|4800|4798|4799.5|4798.5|4800.5|4799.5|4799.5|4798|85
1741600950000|2025-03-10 10:02:30|4800|4799|4800|4799|4800.5|4799.5|4800|4799|9316
1741600960000|2025-03-10 10:02:40|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799|0
1741600970000|2025-03-10 10:02:50||4799||4799.5||4799.5||4799|44
1741600980000|2025-03-10 10:03:00|4800|4799|4800.5|4800|4800.5|4800|4800|4799|25
1741600990000|2025-03-10 10:03:10||4799.5||4799.5||4799.5||4799.5|41
1741601010000|2025-03-10 10:03:30|4800|4799|4799.5|4799|4800|4799|4799.5|4799|104
1741601020000|2025-03-10 10:03:40|4800||4800||4800||4800||62
1741601040000|2025-03-10 10:04:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|169
1741601050000|2025-03-10 10:04:10||4800||4799.5||4800||4799.5|154
1741601060000|2025-03-10 10:04:20||4799||4799.5||4799.5||4799|0
1741601070000|2025-03-10 10:04:30|||||||||366
1741601080000|2025-03-10 10:04:40|4801|4800|4801|4800.5|4801|4800.5|4801|4800|1
1741601090000|2025-03-10 10:04:50|4802|4800|4802|4801|4802|4801.5|4802|4800|228
1741601100000|2025-03-10 10:05:00|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|184
1741601110000|2025-03-10 10:05:10|4801.5|4800|4800.5|4799.5|4801.5|4800|4800.5|4799.5|40
1741601120000|2025-03-10 10:05:20|4801|4800.5|4801.5|4801|4801.5|4801|4801|4800|189
1741601130000|2025-03-10 10:05:30|4801|4800.5|4801|4800|4801|4800.5|4801|4800|99
1741601140000|2025-03-10 10:05:40|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1741601160000|2025-03-10 10:06:00|4800|4799|4800|4799|4800|4799|4800|4799|18
1741601170000|2025-03-10 10:06:10|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|385
1741601180000|2025-03-10 10:06:20|4799||4799||4799||4799||200
1741601190000|2025-03-10 10:06:30||4798.5||4798||4798.5||4798|0
1741601210000|2025-03-10 10:06:50|4801|4799.5|4800|4799|4801|4799.5|4800|4799|384
1741601220000|2025-03-10 10:07:00|4799.5||4800||4800||4799.5||80
1741601230000|2025-03-10 10:07:10|||||||||2
1741601240000|2025-03-10 10:07:20|||||||||50
1741601260000|2025-03-10 10:07:40|||||||||18
1741601270000|2025-03-10 10:07:50|||||||||1
1741601280000|2025-03-10 10:08:00|||||||||64
1741601290000|2025-03-10 10:08:10|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|5
1741601310000|2025-03-10 10:08:30|4800|4799|4800|4799|4800|4799|4799.5|4798.5|134
1741601320000|2025-03-10 10:08:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|8
1741601330000|2025-03-10 10:08:50|4800|4799|4800.5|4799.5|4800.5|4800|4800|4799|329
1741601340000|2025-03-10 10:09:00||4800||4800||4800||4799.5|0
1741601350000|2025-03-10 10:09:10|4800|4799|4800|4798.5|4800.5|4799|4799.5|4798.5|86
1741601360000|2025-03-10 10:09:20||4799||4799.5||4799.5||4798.5|0
1741601370000|2025-03-10 10:09:30|||||||||128
1741601380000|2025-03-10 10:09:40|4800.5||4800.5||4800.5||4800.5||193
1741601390000|2025-03-10 10:09:50|4800|4799|4800.5|4799|4800.5|4799.5|4800|4799|0
1741601400000|2025-03-10 10:10:00|4800||4800||4800||4799.5||18
1741601410000|2025-03-10 10:10:10|4799.5||4799.5||4799.5||4799.5||41
1741601420000|2025-03-10 10:10:20|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|93
1741601430000|2025-03-10 10:10:30||4800||4799.5||4800||4799.5|52
1741601440000|2025-03-10 10:10:40|4800|4799|4800|4799|4800.5|4800|4800|4799|220
1741601450000|2025-03-10 10:10:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|29
1741601460000|2025-03-10 10:11:00|4801|4800|4801|4800|4801|4800.5|4801|4800|231
1741601470000|2025-03-10 10:11:10||4800.5||4800||4800.5||4800|85
1741601490000|2025-03-10 10:11:30||4800.5||4800.5||4800.5||4800.5|270
1741601500000|2025-03-10 10:11:40|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|37
1741601510000|2025-03-10 10:11:50|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|100
1741601520000|2025-03-10 10:12:00|4803.5|4803|4805|4804|4805|4804|4803.5|4803|171
1741601530000|2025-03-10 10:12:10|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|77
1741601540000|2025-03-10 10:12:20|4803|4802|4803|4802|4803|4802|4803|4801.5|34
1741601550000|2025-03-10 10:12:30|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|0
1741601560000|2025-03-10 10:12:40|4801.5|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|54
1741601570000|2025-03-10 10:12:50|||||||||72
1741601580000|2025-03-10 10:13:00|4801|4800|4801|4800|4801|4800|4801|4800|228
1741601590000|2025-03-10 10:13:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|46
1741601600000|2025-03-10 10:13:20||4800||4800||4800||4800|456
1741601610000|2025-03-10 10:13:30|4801|4800.5|4801|4800|4801|4800.5|4801|4800|467
1741601620000|2025-03-10 10:13:40|||||||||74
1741601630000|2025-03-10 10:13:50|4800.5||4800.5||4800.5||4800.5||79
1741601640000|2025-03-10 10:14:00||4799.5||4799.5||4799.5||4799.5|94
1741601650000|2025-03-10 10:14:10|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|126
1741601660000|2025-03-10 10:14:20||4799||4799||4799.5||4799|416
1741601670000|2025-03-10 10:14:30|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1741601680000|2025-03-10 10:14:40|4800|4799|4800|4799|4800|4799|4800|4799|24
1741601700000|2025-03-10 10:15:00|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|18
1741601710000|2025-03-10 10:15:10|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|20
1741601720000|2025-03-10 10:15:20|4798.5|4798.5|4798.5|4798|4798.5|4798.5|4798.5|4798|279
1741601730000|2025-03-10 10:15:30|4798|4797.5|4797.5|4797|4798|4797.5|4797.5|4797|32
1741601750000|2025-03-10 10:15:50|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|108
1741601760000|2025-03-10 10:16:00|4795.5|4794.5|4796|4794.5|4796|4795|4795.5|4794.5|133
1741601770000|2025-03-10 10:16:10|4795.5|4793.5|4795|4793.5|4795.5|4793.5|4794.5|4793.5|57
1741601780000|2025-03-10 10:16:20||4794||4793.5||4794||4793.5|0
1741601790000|2025-03-10 10:16:30||4794||4794||4794||4794|0
1741601800000|2025-03-10 10:16:40|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4793|58
1741601810000|2025-03-10 10:16:50|4793.5|4792|4793|4792|4793.5|4792|4793|4792|372
1741601820000|2025-03-10 10:17:00|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|310
1741601830000|2025-03-10 10:17:10|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|364
1741601840000|2025-03-10 10:17:20|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793.5|16
1741601850000|2025-03-10 10:17:30|||||||||14
1741601860000|2025-03-10 10:17:40||4794||4793.5||4794||4793.5|94
1741601870000|2025-03-10 10:17:50||4794||4794||4794||4794|0
1741601880000|2025-03-10 10:18:00|||||||||76
1741601910000|2025-03-10 10:18:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|34
1741601920000|2025-03-10 10:18:40|4793.5|4792|4793|4792|4793.5|4792|4792.5|4791.5|312
1741601930000|2025-03-10 10:18:50||4791.5||4792||4792||4791.5|0
1741601940000|2025-03-10 10:19:00||4792.5||4792.5||4792.5||4792|0
1741601950000|2025-03-10 10:19:10|4794.5|4793.5|4794|4792.5|4794.5|4793.5|4794|4792.5|82
1741601960000|2025-03-10 10:19:20||4793||4793||4793||4792.5|0
1741601970000|2025-03-10 10:19:30||4792.5||4792.5||4793||4792.5|0
1741601980000|2025-03-10 10:19:40||4793||4793||4793||4793|0
1741601990000|2025-03-10 10:19:50|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|46
1741602000000|2025-03-10 10:20:00|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1741602010000|2025-03-10 10:20:10|4794|4793|4794|4793|4794|4793|4794|4793|226
1741602020000|2025-03-10 10:20:20|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|14
1741602030000|2025-03-10 10:20:30|4794|4793|4795.5|4794.5|4795.5|4794.5|4794|4792.5|25
1741602040000|2025-03-10 10:20:40|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|54
1741602060000|2025-03-10 10:21:00|4793|4793.5|4793.5|4792.5|4793.5|4793.5|4793|4792|125
1741602070000|2025-03-10 10:21:10|4794|4793|4794.5|4793.5|4795|4794|4794|4793|226
1741602100000|2025-03-10 10:21:40|4795|4794|4796|4795|4796|4795|4795|4794|58
1741602110000|2025-03-10 10:21:50||4795.5||4795.5||4795.5||4795.5|129
1741602120000|2025-03-10 10:22:00|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|113
1741602130000|2025-03-10 10:22:10|4796|4795.5|4796.5|4796|4797|4796|4796|4795.5|648
1741602150000|2025-03-10 10:22:30||4795.5||4795.5||4795.5||4795|98
1741602160000|2025-03-10 10:22:40|4797|4796|4797|4796|4797|4796|4797|4795.5|371
1741602170000|2025-03-10 10:22:50||4795.5||4795.5||4796||4795.5|0
1741602180000|2025-03-10 10:23:00||4796||4796||4796||4795.5|0
1741602200000|2025-03-10 10:23:20|||||||||1
1741602210000|2025-03-10 10:23:30||4796.5||4796.5||4796.5||4796.5|5
1741602220000|2025-03-10 10:23:40||4796||4796||4796||4796|28
1741602240000|2025-03-10 10:24:00|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|201
1741602250000|2025-03-10 10:24:10|4797|4796.5|4797.5|4796|4797.5|4797|4797|4796|26
1741602260000|2025-03-10 10:24:20||4796.5||4796||4796.5||4796|0
1741602270000|2025-03-10 10:24:30||4796.5||4796.5||4796.5||4796.5|0
1741602280000|2025-03-10 10:24:40|4798|4797|4798|4797.5|4798.5|4797.5|4798|4797|259
1741602290000|2025-03-10 10:24:50|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|12
1741602300000|2025-03-10 10:25:00|||||||||300
1741602310000|2025-03-10 10:25:10|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|25
1741602320000|2025-03-10 10:25:20||4796||4796||4796||4796|0
1741602330000|2025-03-10 10:25:30|4797|4795.5|4797.5|4797|4797.5|4797|4797|4795.5|66
1741602340000|2025-03-10 10:25:40|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|92
1741602350000|2025-03-10 10:25:50|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|51
1741602360000|2025-03-10 10:26:00|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|178
1741602370000|2025-03-10 10:26:10|||||||||1
1741602380000|2025-03-10 10:26:20||4796||4796||4796||4796|0
1741602390000|2025-03-10 10:26:30|4797.5|4796.5|4797.5|4796|4798|4797|4797.5|4796|112
1741602400000|2025-03-10 10:26:40|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|34
1741602410000|2025-03-10 10:26:50|4797|4796|4798|4797|4798|4797|4796.5|4795.5|40
1741602420000|2025-03-10 10:27:00|4797.5|4796.5|4798.5|4797|4798.5|4797|4797.5|4796.5|52
1741602430000|2025-03-10 10:27:10||4797.5||4797.5||4797.5||4797.5|0
1741602440000|2025-03-10 10:27:20|4798|4797|4798.5|4797|4798.5|4797|4798|4797|40
1741602450000|2025-03-10 10:27:30|4799|4797.5|4799|4798.5|4799|4798.5|4799|4797.5|3
1741602460000|2025-03-10 10:27:40|4798.5|4797|4798.5|4797|4798.5|4797.5|4798.5|4797|20
1741602470000|2025-03-10 10:27:50|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|0
1741602480000|2025-03-10 10:28:00||4797.5||4797.5||4797.5||4797.5|8
1741602490000|2025-03-10 10:28:10|4801.5|4800|4799|4798|4801.5|4800|4799|4798|1033
1741602500000|2025-03-10 10:28:20|4798|4797.5|4798|4797|4798|4797.5|4797.5|4796.5|468
1741602510000|2025-03-10 10:28:30||4796.5||4796.5||4796.5||4796.5|0
1741602520000|2025-03-10 10:28:40||4797||4796.5||4797||4796.5|14
1741602530000|2025-03-10 10:28:50|4797.5||4797.5||4798||4797.5||77
1741602540000|2025-03-10 10:29:00|||||||||118
1741602560000|2025-03-10 10:29:20|4796.5|4795.5|4796|4794.5|4796.5|4795.5|4796|4794.5|397
1741602570000|2025-03-10 10:29:30||4795||4794.5||4795||4794.5|141
1741602580000|2025-03-10 10:29:40||4795||4794.5||4795||4794.5|0
1741602590000|2025-03-10 10:29:50||4795||4795||4795||4794.5|0
1741602600000|2025-03-10 10:30:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|28
1741602610000|2025-03-10 10:30:10|4796|4795.5|4796|4794.5|4796|4795.5|4796|4794.5|85
1741602620000|2025-03-10 10:30:20|4798|4795|4798|4797.5|4798|4797.5|4798|4795|65
1741602630000|2025-03-10 10:30:30||4797||4797||4797.5||4797|0
1741602640000|2025-03-10 10:30:40|4799.5|4797.5|4799.5|4798|4799.5|4798.5|4799.5|4797.5|22
1741602660000|2025-03-10 10:31:00|4799|4797|4798.5|4797|4799|4797|4798|4797|428
1741602670000|2025-03-10 10:31:10|4798||4798||4798||4798||0
1741602680000|2025-03-10 10:31:20|4797.5|4796|4798|4796.5|4798|4797|4797.5|4796|28
1741602690000|2025-03-10 10:31:30|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796|115
1741602700000|2025-03-10 10:31:40|||||||||105
1741602710000|2025-03-10 10:31:50|4797|4796|4795.5|4794|4797|4796|4795.5|4794|120
1741602720000|2025-03-10 10:32:00||4794.5||4794.5||4794.5||4794.5|0
1741602730000|2025-03-10 10:32:10|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4794.5|230
1741602740000|2025-03-10 10:32:20|4795.5|4794.5|4795.5|4794|4796|4795|4795.5|4794|236
1741602750000|2025-03-10 10:32:30|4794.5|4793.5|4794|4793.5|4794.5|4793.5|4794|4793.5|14
1741602760000|2025-03-10 10:32:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|31
1741602770000|2025-03-10 10:32:50|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|114
1741602780000|2025-03-10 10:33:00|4793||4793||4793||4793||399
1741602790000|2025-03-10 10:33:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|105
1741602810000|2025-03-10 10:33:30|4792|4791|4791.5|4791|4792|4791|4791.5|4791|47
1741602820000|2025-03-10 10:33:40||4790||4790||4790||4790|77
1741602830000|2025-03-10 10:33:50||4790.5||4790.5||4790.5||4790.5|0
1741602840000|2025-03-10 10:34:00|4791|4790|4789.5|4788.5|4791|4790|4789.5|4788.5|145
1741602850000|2025-03-10 10:34:10|4790|4789|4792|4791.5|4792|4791.5|4790|4789|283
1741602860000|2025-03-10 10:34:20|4791.5|4791|4792|4790.5|4792|4791|4791.5|4790.5|0
1741602870000|2025-03-10 10:34:30|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|0
1741602890000|2025-03-10 10:34:50||4789||4789.5||4789.5||4789|0
1741602900000|2025-03-10 10:35:00|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|46
1741602910000|2025-03-10 10:35:10|||||||||119
1741602940000|2025-03-10 10:35:40|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|133
1741602950000|2025-03-10 10:35:50|4792.5|4791|4792.5|4791|4792.5|4791|4792|4791|20
1741602960000|2025-03-10 10:36:00|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791|0
1741602970000|2025-03-10 10:36:10|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|2
1741602980000|2025-03-10 10:36:20|4794|4793|4794|4793|4794.5|4793.5|4794|4793|305
1741603000000|2025-03-10 10:36:40|4794.5|4792.5|4794.5|4793|4794.5|4793.5|4794.5|4792.5|200
1741603010000|2025-03-10 10:36:50|4794|4792.5|4794|4793|4794|4793|4794|4792.5|0
1741603020000|2025-03-10 10:37:00|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|29
1741603030000|2025-03-10 10:37:10|4795.5|4794|4795|4794|4795.5|4794|4795|4794|167
1741603050000|2025-03-10 10:37:30|||||||||72
1741603060000|2025-03-10 10:37:40|||||||||62
1741603070000|2025-03-10 10:37:50|||||||||1
1741603080000|2025-03-10 10:38:00|4794|4793|4794|4793|4794|4793|4794|4793|154
1741603090000|2025-03-10 10:38:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793|199
1741603100000|2025-03-10 10:38:20|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|73
1741603110000|2025-03-10 10:38:30|4794|4793|4793.5|4793|4794|4793|4793.5|4793|14
1741603120000|2025-03-10 10:38:40||4792||4792.5||4792.5||4792|0
1741603130000|2025-03-10 10:38:50||4793||4792.5||4793||4792|0
1741603140000|2025-03-10 10:39:00||4792||4792.5||4792.5||4792|35
1741603150000|2025-03-10 10:39:10||4792||4792||4792.5||4792|1140
1741603160000|2025-03-10 10:39:20||4792.5||4792.5||4792.5||4792|0
1741603170000|2025-03-10 10:39:30|4793|4792|4793.5|4792|4793.5|4792|4793|4791.5|0
1741603180000|2025-03-10 10:39:40|4794|4792.5|4794|4793|4794|4793|4794|4792.5|182
1741603190000|2025-03-10 10:39:50|4793.5|4792.5|4793|4792|4794|4792.5|4793|4792|106
1741603200000|2025-03-10 10:40:00|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|0
1741603210000|2025-03-10 10:40:10|||||||||14
1741603230000|2025-03-10 10:40:30|4793|4792|4793|4791.5|4793|4792|4793|4791.5|121
1741603240000|2025-03-10 10:40:40|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|0
1741603250000|2025-03-10 10:40:50|4792|4791.5|4792|4791|4792|4791.5|4792|4791|14
1741603260000|2025-03-10 10:41:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|165
1741603280000|2025-03-10 10:41:20|4791|4790|4791|4790|4791|4790|4791|4790|15
1741603290000|2025-03-10 10:41:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|138
1741603300000|2025-03-10 10:41:40|4790|4788|4789.5|4788|4790|4788|4789.5|4788|239
1741603320000|2025-03-10 10:42:00|4792.5|4791|4792.5|4791|4792.5|4791.5|4792.5|4791|352
1741603330000|2025-03-10 10:42:10||4791.5||4791.5||4791.5||4791|14
1741603350000|2025-03-10 10:42:30|4792|4791|4792.5|4791|4792.5|4791|4792|4791|0
1741603360000|2025-03-10 10:42:40||4791.5||4791.5||4791.5||4791.5|0
1741603370000|2025-03-10 10:42:50|4793|4792|4793|4792|4793|4792.5|4793|4792|105
1741603380000|2025-03-10 10:43:00||4792.5||4792.5||4792.5||4792.5|21
1741603390000|2025-03-10 10:43:10|4793.5||4793.5||4793.5||4793.5||54
1741603400000|2025-03-10 10:43:20|||||||||14
1741603410000|2025-03-10 10:43:30|4792|4791.5|4792|4791|4792|4791.5|4792|4791|56
1741603420000|2025-03-10 10:43:40|4792.5||4792.5||4792.5||4792.5||0
1741603430000|2025-03-10 10:43:50|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|561
1741603440000|2025-03-10 10:44:00|4791|4790|4791|4790.5|4791|4790.5|4791|4790|19
1741603450000|2025-03-10 10:44:10|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|40
1741603470000|2025-03-10 10:44:30|4792.5|4791.5|4792|4791|4792.5|4791.5|4791.5|4790.5|58
1741603480000|2025-03-10 10:44:40|4792.5|4790.5|4792|4791|4792.5|4791.5|4792|4790.5|0
1741603490000|2025-03-10 10:44:50|4791.5|4790|4791.5|4790|4791.5|4790.5|4791|4790|24
1741603500000|2025-03-10 10:45:00|4792.5|4790.5|4792.5|4792|4792.5|4792|4792.5|4790|201
1741603510000|2025-03-10 10:45:10||4791.5||4791.5||4791.5||4791.5|0
1741603520000|2025-03-10 10:45:20|4793|4793|4793.5|4793|4793.5|4793|4793|4793|14
1741603530000|2025-03-10 10:45:30|4794||4794||4794||4794||22
1741603550000|2025-03-10 10:45:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|72
1741603560000|2025-03-10 10:46:00|4794|4793|4793.5|4793|4794|4793|4793.5|4793|31
1741603570000|2025-03-10 10:46:10|4794||4794||4794||4794||283
1741603590000|2025-03-10 10:46:30|4793.5||4793.5||4793.5||4793.5||2
1741603600000|2025-03-10 10:46:40|4794||4794||4794||4794||6
1741603620000|2025-03-10 10:47:00|4793.5|4792|4793|4792|4794|4792|4793|4792|49
1741603630000|2025-03-10 10:47:10||4791.5||4791.5||4791.5||4791.5|108
1741603640000|2025-03-10 10:47:20||4792||4791.5||4792||4791.5|116
1741603650000|2025-03-10 10:47:30|4792.5|4791|4792|4791|4792.5|4791.5|4792|4791|0
1741603660000|2025-03-10 10:47:40||4790.5||4791||4791||4790.5|0
1741603670000|2025-03-10 10:47:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1741603680000|2025-03-10 10:48:00|4792|4790|4792|4791|4792|4791|4792|4790|100
1741603700000|2025-03-10 10:48:20|4793|4792|4793|4792|4793|4792|4793|4792|156
1741603710000|2025-03-10 10:48:30|4794|4793|4794|4793|4794|4793|4794|4793|71
1741603720000|2025-03-10 10:48:40|||||||||14
1741603740000|2025-03-10 10:49:00|4793.5|4792|4794|4792.5|4794|4792.5|4793.5|4792|21
1741603750000|2025-03-10 10:49:10|4793.5|4793|4794|4793|4794|4793|4793.5|4793|0
1741603760000|2025-03-10 10:49:20|||||||||104
1741603770000|2025-03-10 10:49:30|4793|4792|4794|4792.5|4794|4792.5|4793|4792|53
1741603780000|2025-03-10 10:49:40|4793.5||4793.5||4794||4793.5||0
1741603790000|2025-03-10 10:49:50|4794|4793|4794|4793|4794|4793|4794|4793|17
1741603800000|2025-03-10 10:50:00|||||||||196
1741603810000|2025-03-10 10:50:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|154
1741603820000|2025-03-10 10:50:20|4795|4794|4795|4794|4795|4794|4795|4794|145
1741603830000|2025-03-10 10:50:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794|151
1741603850000|2025-03-10 10:50:50|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|463
1741603860000|2025-03-10 10:51:00|4795|4793|4795|4793.5|4795|4794|4795|4793|0
1741603870000|2025-03-10 10:51:10|4794.5|4794|4795.5|4794.5|4795.5|4794.5|4794.5|4793.5|127
1741603880000|2025-03-10 10:51:20|4795|4794|4795|4794|4795|4794.5|4795|4794|9
1741603890000|2025-03-10 10:51:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794|0
1741603900000|2025-03-10 10:51:40||4794||4794.5||4794.5||4794|0
1741603910000|2025-03-10 10:51:50||4795||4795||4795||4795|0
1741603930000|2025-03-10 10:52:10|4797|4796|4800.5|4799|4800.5|4799.5|4797|4796|259
1741603940000|2025-03-10 10:52:20|4800|4798.5|4800|4799|4800|4799|4799.5|4798.5|217
1741603950000|2025-03-10 10:52:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4799.5|4798.5|1295
1741603960000|2025-03-10 10:52:40|4800|4798.5|4799|4798|4800|4798.5|4799|4798|155
1741603980000|2025-03-10 10:53:00|4798.5|4797.5|4799|4798|4799|4798.5|4798.5|4797.5|72
1741603990000|2025-03-10 10:53:10||4798.5||4798.5||4798.5||4798.5|199
1741604000000|2025-03-10 10:53:20|4799.5|4798|4799|4798|4799.5|4798.5|4799|4798|79
1741604020000|2025-03-10 10:53:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|65
1741604030000|2025-03-10 10:53:50|4798||4798||4798||4798||1
1741604040000|2025-03-10 10:54:00|4798.5|4797|4798|4797|4798.5|4797|4798|4797|90
1741604070000|2025-03-10 10:54:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|188
1741604080000|2025-03-10 10:54:40|4798||4797.5||4798||4797.5||0
1741604090000|2025-03-10 10:54:50|||||||||120
1741604100000|2025-03-10 10:55:00|4798|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|37
1741604110000|2025-03-10 10:55:10|4798|4797|4798|4797|4798|4797|4798|4797|96
1741604120000|2025-03-10 10:55:20|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|87
1741604130000|2025-03-10 10:55:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797|12
1741604150000|2025-03-10 10:55:50||4797||4797.5||4797.5||4797|0
1741604160000|2025-03-10 10:56:00|4798|4798|4797.5|4797|4798|4798|4797.5|4797|53
1741604170000|2025-03-10 10:56:10|4797|4796|4796|4795|4797|4796|4796|4795|83
1741604180000|2025-03-10 10:56:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794|271
1741604190000|2025-03-10 10:56:30|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|1565
1741604200000|2025-03-10 10:56:40|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|83
1741604210000|2025-03-10 10:56:50|4796||4796||4796||4796||0
1741604220000|2025-03-10 10:57:00|4796.5||4796||4796.5||4796||0
1741604230000|2025-03-10 10:57:10|||||||||9
1741604240000|2025-03-10 10:57:20||4795||4795||4795||4795|8
1741604260000|2025-03-10 10:57:40|4795.5|4794.5|4795|4794.5|4795.5|4794.5|4795|4794.5|34
1741604270000|2025-03-10 10:57:50|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794.5|50
1741604300000|2025-03-10 10:58:20|4795|4793.5|4794|4793|4795|4793.5|4794|4793|4
1741604320000|2025-03-10 10:58:40|4793.5||4793.5||4793.5||4793.5||10
1741604330000|2025-03-10 10:58:50|4793|4792|4793|4791.5|4793|4792|4793|4791.5|58
1741604340000|2025-03-10 10:59:00|4792|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|1575
1741604350000|2025-03-10 10:59:10|4792||4791.5||4792||4791.5||0
1741604360000|2025-03-10 10:59:20|4792||4791.5||4792||4791.5||0
1741604370000|2025-03-10 10:59:30|||||||||9
1741604400000|2025-03-10 11:00:00|4794.5|4793.5|4794.5|4793|4795|4794|4793.5|4792.5|185
1741604410000|2025-03-10 11:00:10|4794|4792.5|4795|4793.5|4795|4794|4794|4792.5|41
1741604420000|2025-03-10 11:00:20|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|5524
1741604440000|2025-03-10 11:00:40|4796||4796||4796||4796||49
1741604460000|2025-03-10 11:01:00|||||||||8
1741604480000|2025-03-10 11:01:20|||||||||182
1741604510000|2025-03-10 11:01:50|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|25
1741604520000|2025-03-10 11:02:00|4797.5|4797|4798|4797.5|4798|4797.5|4797.5|4797|164
1741604530000|2025-03-10 11:02:10|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|120
1741604540000|2025-03-10 11:02:20|4798||4797.5||4798||4797.5||0
1741604550000|2025-03-10 11:02:30|4797||4798||4798||4797||0
1741604560000|2025-03-10 11:02:40|4797.5|4797|4798|4797|4798|4797|4797.5|4796.5|88
1741604570000|2025-03-10 11:02:50|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|6
1741604580000|2025-03-10 11:03:00|4798|4797|4798|4797|4798|4797|4797.5|4797|192
1741604600000|2025-03-10 11:03:20|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|100
1741604610000|2025-03-10 11:03:30|4797.5|4797|4798|4796.5|4798|4797|4797.5|4796.5|0
1741604620000|2025-03-10 11:03:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|309
1741604630000|2025-03-10 11:03:50|4798||4798||4798||4798||14
1741604640000|2025-03-10 11:04:00|4797.5|4796.5|4792|4790.5|4797.5|4796.5|4791|4790|678
1741604650000|2025-03-10 11:04:10|4791.5|4791.5|4793|4791.5|4793|4792|4791.5|4791|73
1741604660000|2025-03-10 11:04:20|4792.5|4790.5|4791|4790|4792.5|4791|4790|4789|211
1741604670000|2025-03-10 11:04:30|4790.5|4789.5|4789|4788|4790.5|4789.5|4789|4788|14
1741604680000|2025-03-10 11:04:40|4789.5|4787.5|4789.5|4788.5|4790|4789|4789.5|4787.5|201
1741604690000|2025-03-10 11:04:50|4789|4787.5|4789|4788|4789|4788|4788.5|4787.5|17
1741604700000|2025-03-10 11:05:00|4788|4787.5|4789|4788|4789|4788.5|4788|4787.5|193
1741604710000|2025-03-10 11:05:10|4790|4789|4789|4788|4790|4789|4788.5|4787.5|97
1741604720000|2025-03-10 11:05:20|4789.5|4789|4789.5|4788|4789.5|4789|4789|4788|210
1741604730000|2025-03-10 11:05:30|4789|4787.5|4789|4787.5|4789.5|4788.5|4788|4787.5|12
1741604740000|2025-03-10 11:05:40|4788.5|4788|4787.5|4786|4789|4788|4787.5|4786|103
1741604750000|2025-03-10 11:05:50|4787|4785.5|4787|4786|4787.5|4786|4787|4785.5|28
1741604760000|2025-03-10 11:06:00|4787.5|4786.5|4789.5|4788.5|4789.5|4789|4787.5|4786.5|481
1741604780000|2025-03-10 11:06:20|4790|4789.5|4791.5|4791|4791.5|4791|4790|4789|102
1741604790000|2025-03-10 11:06:30|4792.5|4791.5|4791.5|4790|4792.5|4791.5|4791|4790|149
1741604800000|2025-03-10 11:06:40|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790|89
1741604810000|2025-03-10 11:06:50|4792|4791|4792.5|4791.5|4793|4791.5|4791.5|4790.5|102
1741604820000|2025-03-10 11:07:00|4792|4791|4791.5|4790.5|4792|4791.5|4791.5|4790|0
1741604830000|2025-03-10 11:07:10|4791|4790|4792|4790.5|4792|4790.5|4791|4790|0
1741604840000|2025-03-10 11:07:20|4791.5|4790|4791.5|4790.5|4792|4790.5|4791.5|4790|0
1741604850000|2025-03-10 11:07:30|4792|4791.5|4792|4791.5|4792|4791.5|4792|4790.5|146
1741604860000|2025-03-10 11:07:40|4791|4790|4792|4790.5|4792|4791|4791|4790|291
1741604870000|2025-03-10 11:07:50|4793|4791|4793.5|4793|4793.5|4793|4793|4791|14
1741604880000|2025-03-10 11:08:00|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|66
1741604890000|2025-03-10 11:08:10|4792.5|4792|4792|4791|4793|4792|4791.5|4790.5|401
1741604900000|2025-03-10 11:08:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1741604920000|2025-03-10 11:08:40|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|259
1741604930000|2025-03-10 11:08:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|395
1741604940000|2025-03-10 11:09:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|68
1741604950000|2025-03-10 11:09:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|181
1741604960000|2025-03-10 11:09:20|4793|4791|4794|4793.5|4794|4793.5|4793|4791|185
1741604970000|2025-03-10 11:09:30|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|33
1741604980000|2025-03-10 11:09:40|4796|4795|4795.5|4794.5|4796|4795|4794.5|4793.5|581
1741604990000|2025-03-10 11:09:50||4794||4794.5||4794.5||4794|0
1741605000000|2025-03-10 11:10:00|4795|4794|4794|4792.5|4795.5|4794|4794|4792.5|263
1741605010000|2025-03-10 11:10:10|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4792.5|14
1741605020000|2025-03-10 11:10:20|4793|4792.5|4793|4792|4793|4792.5|4793|4792|40
1741605030000|2025-03-10 11:10:30||4791.5||4792||4792||4791.5|77
1741605040000|2025-03-10 11:10:40|4793.5|4791.5|4794.5|4793.5|4794.5|4793.5|4793.5|4791.5|305
1741605050000|2025-03-10 11:10:50|4793.5|4792|4795|4794|4795|4794|4793.5|4792|114
1741605060000|2025-03-10 11:11:00|4796|4795|4797|4796|4797.5|4796.5|4796|4795|413
1741605070000|2025-03-10 11:11:10|4797.5|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795.5|155
1741605080000|2025-03-10 11:11:20|4796.5|4797|4796.5|4795|4796.5|4797|4796.5|4795|415
1741605090000|2025-03-10 11:11:30|4796||4796||4796||4796||49
1741605100000|2025-03-10 11:11:40|4795|4794|4795|4793.5|4795|4794|4795|4793.5|490
1741605110000|2025-03-10 11:11:50|4794|4793|4794.5|4793|4794.5|4793.5|4794|4793|107
1741605120000|2025-03-10 11:12:00||4793.5||4793.5||4793.5||4793|0
1741605130000|2025-03-10 11:12:10||4793||4793||4793||4793|1
1741605140000|2025-03-10 11:12:20||4793.5||4793.5||4793.5||4793|400
1741605160000|2025-03-10 11:12:40|4794||4794.5||4794.5||4794||28
1741605170000|2025-03-10 11:12:50|4795|4794|4795|4794|4795|4794|4794.5|4793.5|147
1741605180000|2025-03-10 11:13:00|4794.5||4795||4795||4794.5||27
1741605190000|2025-03-10 11:13:10|4794.5|4793.5|4793.5|4792.5|4794.5|4793.5|4793.5|4792.5|439
1741605200000|2025-03-10 11:13:20|4793|4792|4793|4792.5|4793|4792.5|4793|4792|2
1741605210000|2025-03-10 11:13:30|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|0
1741605220000|2025-03-10 11:13:40|4793|4792|4792.5|4792|4793|4792|4792.5|4792|0
1741605230000|2025-03-10 11:13:50|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790|292
1741605240000|2025-03-10 11:14:00|4791.5|4791|4793|4792|4793|4792|4791.5|4791|91
1741605250000|2025-03-10 11:14:10|||||||||13
1741605260000|2025-03-10 11:14:20|4792.5|4792.5|4792.5|4791.5|4792.5|4792.5|4792.5|4791.5|56
1741605270000|2025-03-10 11:14:30|||||||||124
1741605280000|2025-03-10 11:14:40|4792||4792.5||4792.5||4792||0
1741605290000|2025-03-10 11:14:50|||||||||88
1741605300000|2025-03-10 11:15:00|4792|4792|4792|4791|4792|4792|4792|4791|98
1741605310000|2025-03-10 11:15:10|4791.5|4790.5|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1741605330000|2025-03-10 11:15:30|4792|4791|4797|4796|4798|4797.5|4792|4791|585
1741605340000|2025-03-10 11:15:40|4798|4797|4797.5|4797|4798|4797|4797|4796|556
1741605350000|2025-03-10 11:15:50|4798|4796.5|4798|4797|4798.5|4797|4797.5|4796.5|394
1741605360000|2025-03-10 11:16:00|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|0
1741605370000|2025-03-10 11:16:10|4797.5|4796.5|4797.5|4796|4798|4797|4797|4796|0
1741605380000|2025-03-10 11:16:20|4798|4796.5|4797|4796.5|4798|4797|4797|4796.5|56
1741605390000|2025-03-10 11:16:30|4796.5|4796|4796.5|4795|4797|4796|4796|4795|16
1741605400000|2025-03-10 11:16:40|4797|4796|4797|4796|4797|4796|4797|4796|25
1741605410000|2025-03-10 11:16:50||4795.5||4795.5||4796||4795.5|0
1741605420000|2025-03-10 11:17:00||4796||4796||4796.5||4796|127
1741605430000|2025-03-10 11:17:10|4797.5|4796.5|4798.5|4797.5|4798.5|4797.5|4797.5|4796|244
1741605440000|2025-03-10 11:17:20|4798|4797|4798|4797|4798|4797|4798|4796.5|0
1741605450000|2025-03-10 11:17:30||4796.5||4797||4797||4796.5|0
1741605460000|2025-03-10 11:17:40|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|28
1741605470000|2025-03-10 11:17:50||4796||4797||4797||4796|0
1741605480000|2025-03-10 11:18:00|4798|4797.5|4799|4798|4799|4798|4798|4797.5|276
1741605490000|2025-03-10 11:18:10|4800|4798.5|4800|4799|4800|4799|4800|4798.5|97
1741605500000|2025-03-10 11:18:20|4799.5||4799.5||4799.5||4799.5||36
1741605510000|2025-03-10 11:18:30||4798.5||4798.5||4798.5||4798.5|213
1741605520000|2025-03-10 11:18:40|4799|4798|4799|4798|4799|4798|4799|4798|28
1741605530000|2025-03-10 11:18:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|0
1741605550000|2025-03-10 11:19:10|4800|4799|4800.5|4799|4800.5|4799.5|4799.5|4798.5|437
1741605560000|2025-03-10 11:19:20|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|370
1741605570000|2025-03-10 11:19:30|4800||4800||4800||4799.5||242
1741605580000|2025-03-10 11:19:40|4799.5|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|45
1741605590000|2025-03-10 11:19:50|4799||4798.5||4799||4798.5||0
1741605600000|2025-03-10 11:20:00|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|218
1741605620000|2025-03-10 11:20:20|4798|4797|4799|4798|4799|4798|4798|4797|179
1741605630000|2025-03-10 11:20:30|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|15
1741605640000|2025-03-10 11:20:40||4798.5||4798.5||4798.5||4798.5|265
1741605650000|2025-03-10 11:20:50|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|0
1741605660000|2025-03-10 11:21:00|4798|4797|4798|4797.5|4798|4797.5|4798|4797|0
1741605670000|2025-03-10 11:21:10|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4797|1
1741605680000|2025-03-10 11:21:20|4798|4798|4798.5|4798|4798.5|4798|4798|4798|18
1741605690000|2025-03-10 11:21:30|4799||4799||4799||4799||94
1741605700000|2025-03-10 11:21:40|4799.5|4798.5|4800|4799|4800|4799.5|4799.5|4798.5|91
1741605710000|2025-03-10 11:21:50|4799.5|4798|4798.5|4797|4799.5|4798|4798|4797|454
1741605720000|2025-03-10 11:22:00||4797.5||4797.5||4797.5||4797.5|0
1741605730000|2025-03-10 11:22:10|4800|4799|4800|4799|4800|4799.5|4800|4799|26
1741605740000|2025-03-10 11:22:20||4799.5||4799||4799.5||4799|95
1741605750000|2025-03-10 11:22:30|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|44
1741605760000|2025-03-10 11:22:40||4798||4798.5||4798.5||4798|120
1741605770000|2025-03-10 11:22:50||4798||4798||4798.5||4798|223
1741605780000|2025-03-10 11:23:00|4798.5|4798.5|4799|4798.5|4799|4798.5|4798.5|4798|52
1741605790000|2025-03-10 11:23:10|4799.5||4799.5||4799.5||4799.5||299
1741605800000|2025-03-10 11:23:20|4799|4798|4799|4798|4799.5|4798.5|4799|4798|74
1741605810000|2025-03-10 11:23:30|4799.5|4798.5|4800|4799.5|4800|4799.5|4799.5|4798.5|112
1741605820000|2025-03-10 11:23:40|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|211
1741605830000|2025-03-10 11:23:50|4799|4798|4799|4798|4799|4798|4799|4798|0
1741605840000|2025-03-10 11:24:00|4798.5|4797.5|4798|4797.5|4799|4797.5|4798|4797.5|69
1741605850000|2025-03-10 11:24:10|4798.5||4798.5||4798.5||4798.5||234
1741605860000|2025-03-10 11:24:20|4799|4798|4799|4798|4799|4798|4799|4798|142
1741605870000|2025-03-10 11:24:30|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|211
1741605880000|2025-03-10 11:24:40||4797.5||4798||4798||4797.5|0
1741605890000|2025-03-10 11:24:50||4798.5||4798||4798.5||4798|126
1741605900000|2025-03-10 11:25:00|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|61
1741605910000|2025-03-10 11:25:10|4800|4799.5|4800|4799|4800|4799.5|4800|4799|187
1741605920000|2025-03-10 11:25:20|4799|4798|4799|4798|4799|4798|4799|4798|24
1741605930000|2025-03-10 11:25:30||4797.5||4797.5||4798||4797.5|927
1741605940000|2025-03-10 11:25:40|4798.5||4798.5||4798.5||4798.5||0
1741605950000|2025-03-10 11:25:50|4798|4797|4798|4797.5|4798|4797.5|4798|4797|0
1741605960000|2025-03-10 11:26:00|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|106
1741605970000|2025-03-10 11:26:10|4800.5|4799|4800.5|4799|4800.5|4800|4800.5|4798.5|448
1741605980000|2025-03-10 11:26:20|4800||4800||4800||4800||14
1741605990000|2025-03-10 11:26:30|4799.5|4799.5|4799.5|4798.5|4800|4799.5|4799.5|4798.5|271
1741606000000|2025-03-10 11:26:40|4800|4799|4800|4799|4800|4799|4800|4798.5|0
1741606010000|2025-03-10 11:26:50|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|0
1741606020000|2025-03-10 11:27:00|4800|4799.5|4799.5|4798.5|4800|4799.5|4799.5|4798.5|281
1741606030000|2025-03-10 11:27:10|4800|4799|4800|4799|4800|4799|4800|4799|92
1741606040000|2025-03-10 11:27:20||4799.5||4799.5||4799.5||4799.5|0
1741606050000|2025-03-10 11:27:30||4799||4799||4799||4799|25
1741606060000|2025-03-10 11:27:40||4799.5||4799||4799.5||4799|0
1741606070000|2025-03-10 11:27:50||4799.5||4799.5||4799.5||4799.5|30
1741606080000|2025-03-10 11:28:00|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|28
1741606090000|2025-03-10 11:28:10|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|107
1741606100000|2025-03-10 11:28:20|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|366
1741606110000|2025-03-10 11:28:30||4799||4798.5||4799||4798.5|0
1741606120000|2025-03-10 11:28:40|4799|4798|4799|4798|4799|4798|4799|4798|356
1741606130000|2025-03-10 11:28:50|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1741606140000|2025-03-10 11:29:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|328
1741606150000|2025-03-10 11:29:10|4798.5|4797.5|4798.5|4798|4799|4798|4798.5|4797.5|100
1741606160000|2025-03-10 11:29:20|||||||||287
1741606170000|2025-03-10 11:29:30|||||||||25
1741606180000|2025-03-10 11:29:40||4797.5||4797.5||4797.5||4797.5|40
1741606190000|2025-03-10 11:29:50|4799|4798|4798.5|4798|4799|4798|4798.5|4798|11
1741606200000|2025-03-10 11:30:00|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|244
1741606210000|2025-03-10 11:30:10|4800.5|4799.5|4798.5|4798|4800.5|4799.5|4798.5|4798|310
1741606220000|2025-03-10 11:30:20||4797.5||4797.5||4797.5||4797.5|10
1741606230000|2025-03-10 11:30:30|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|48
1741606240000|2025-03-10 11:30:40|4798||4798||4798||4798||29
1741606250000|2025-03-10 11:30:50||4797.5||4797.5||4797.5||4797.5|28
1741606260000|2025-03-10 11:31:00||4797||4797||4797||4797|92
1741606270000|2025-03-10 11:31:10|4799.5|4797.5|4799.5|4798.5|4799.5|4798.5|4799.5|4797.5|162
1741606280000|2025-03-10 11:31:20|4799||4799.5||4799.5||4799||96
1741606290000|2025-03-10 11:31:30|4800|4799|4799.5|4799|4800|4799|4799.5|4799|400
1741606300000|2025-03-10 11:31:40|4800|4798.5|4799.5|4798.5|4800|4799|4799.5|4798.5|0
1741606310000|2025-03-10 11:31:50|4799|4798|4799|4797.5|4799|4798|4799|4797.5|15
1741606320000|2025-03-10 11:32:00|4798.5|4797|4798.5|4797|4798.5|4797|4798|4797|425
1741606330000|2025-03-10 11:32:10|4798|4796|4797|4796|4798|4796|4797|4796|1510
1741606350000|2025-03-10 11:32:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|10
1741606360000|2025-03-10 11:32:40|4797|4796|4798|4797|4798|4797|4797|4796|117
1741606370000|2025-03-10 11:32:50|4798.5|4797.5|4798.5|4798|4798.5|4798|4798.5|4797.5|40
1741606380000|2025-03-10 11:33:00|||||||||14
1741606390000|2025-03-10 11:33:10|4798|4797|4798|4796.5|4798|4797|4797.5|4796.5|365
1741606400000|2025-03-10 11:33:20||4797||4797||4797||4796.5|0
1741606410000|2025-03-10 11:33:30|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|57
1741606420000|2025-03-10 11:33:40||4796||4796.5||4796.5||4796|14
1741606430000|2025-03-10 11:33:50||4796||4796||4796.5||4796|0
1741606440000|2025-03-10 11:34:00|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|62
1741606450000|2025-03-10 11:34:10||4797||4796.5||4797||4796|200
1741606460000|2025-03-10 11:34:20|4797|4796|4797|4796|4797|4796|4797|4796|0
1741606470000|2025-03-10 11:34:30|4796.5||4796.5||4796.5||4796.5||59
1741606480000|2025-03-10 11:34:40|4796|4795.5|4796|4794.5|4796|4795.5|4796|4794.5|0
1741606490000|2025-03-10 11:34:50||4795||4795||4795||4794.5|0
1741606500000|2025-03-10 11:35:00|||||||||14
1741606510000|2025-03-10 11:35:10|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|16
1741606530000|2025-03-10 11:35:30|4796|4795|4796|4795|4796|4795|4796|4794.5|25
1741606540000|2025-03-10 11:35:40|4795.5||4795.5||4795.5||4795.5||45
1741606550000|2025-03-10 11:35:50|4796|4794.5|4796|4795|4796|4795|4796|4794.5|71
1741606560000|2025-03-10 11:36:00||4794.5||4795||4795||4794.5|0
1741606570000|2025-03-10 11:36:10|4795.5|4794.5|4795|4794.5|4795.5|4794.5|4795|4794.5|107
1741606580000|2025-03-10 11:36:20|4794|4793|4794|4793|4794|4793.5|4794|4793|36
1741606590000|2025-03-10 11:36:30||4793.5||4793.5||4793.5||4793.5|40
1741606600000|2025-03-10 11:36:40||4793||4793.5||4793.5||4793|0
1741606610000|2025-03-10 11:36:50|4792.5|4791.5|4792.5|4791.5|4792.5|4792|4792.5|4791.5|46
1741606620000|2025-03-10 11:37:00|||||||||112
1741606630000|2025-03-10 11:37:10|||||||||21
1741606640000|2025-03-10 11:37:20|4793.5|4792.5|4792.5|4792|4793.5|4792.5|4792.5|4792|89
1741606650000|2025-03-10 11:37:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|380
1741606660000|2025-03-10 11:37:40|4790.5|4790.5|4790.5|4789.5|4790.5|4790.5|4790.5|4789.5|0
1741606670000|2025-03-10 11:37:50||4790||4789.5||4790||4789.5|153
1741606680000|2025-03-10 11:38:00|4790|4789|4790|4789|4790|4789.5|4790|4789|0
1741606690000|2025-03-10 11:38:10|4789.5|4788.5|4788.5|4787.5|4789.5|4788.5|4788.5|4787.5|128
1741606700000|2025-03-10 11:38:20|4788|4787|4787.5|4786.5|4788|4787|4787.5|4786.5|0
1741606710000|2025-03-10 11:38:30|4787||4787||4787||4787||0
1741606720000|2025-03-10 11:38:40|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4785.5|200
1741606730000|2025-03-10 11:38:50|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|67
1741606740000|2025-03-10 11:39:00||4787||4787||4787||4787|59
1741606760000|2025-03-10 11:39:20|4788.5|4787.5|4788.5|4788|4788.5|4788|4788.5|4787.5|126
1741606770000|2025-03-10 11:39:30||4787.5||4788||4788||4787.5|31
1741606780000|2025-03-10 11:39:40|4790|4789|4790|4789|4790|4789|4790|4789|398
1741606800000|2025-03-10 11:40:00|4790.5|4789.5|4790.5|4790|4790.5|4790|4790.5|4789.5|1
1741606810000|2025-03-10 11:40:10|4791||4791||4791||4790.5||6
1741606820000|2025-03-10 11:40:20|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|43
1741606830000|2025-03-10 11:40:30|4789.5||4789.5||4789.5||4789.5||8
1741606840000|2025-03-10 11:40:40|4789|4789.5|4790.5|4789.5|4791|4789.5|4789|4789.5|208
1741606850000|2025-03-10 11:40:50||4790||4790||4790||4790|0
1741606860000|2025-03-10 11:41:00||4789.5||4789.5||4789.5||4789.5|67
1741606870000|2025-03-10 11:41:10|4790|4788|4789.5|4788|4790|4788|4789|4788|89
1741606880000|2025-03-10 11:41:20|4789|4788.5|4789|4788|4789|4788.5|4789|4788|0
1741606890000|2025-03-10 11:41:30||4788.5||4788.5||4788.5||4788.5|0
1741606900000|2025-03-10 11:41:40|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|169
1741606910000|2025-03-10 11:41:50|4790.5|4789.5|4790.5|4789|4790.5|4790|4790.5|4789|40
1741606920000|2025-03-10 11:42:00||4789.5||4789.5||4789.5||4789|0
1741606930000|2025-03-10 11:42:10||4790||4790||4790||4789.5|0
1741606940000|2025-03-10 11:42:20||4789.5||4789.5||4789.5||4789.5|0
1741606950000|2025-03-10 11:42:30|4791|4790|4791|4790|4791|4790|4791|4789.5|0
1741606960000|2025-03-10 11:42:40|4792|4790.5|4792|4791|4792|4791|4792|4790.5|59
1741606970000|2025-03-10 11:42:50|4791.5|4790.5|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1741606980000|2025-03-10 11:43:00|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|117
1741606990000|2025-03-10 11:43:10|||||||||43
1741607010000|2025-03-10 11:43:30|||||||||2
1741607020000|2025-03-10 11:43:40|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|31
1741607030000|2025-03-10 11:43:50|4792.5|4791|4792|4791|4792.5|4791|4791.5|4790|27
1741607040000|2025-03-10 11:44:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790|93
1741607050000|2025-03-10 11:44:10|4792|4790|4791.5|4790.5|4792|4791|4791.5|4790|14
1741607060000|2025-03-10 11:44:20|||||||||30
1741607070000|2025-03-10 11:44:30|4792|4791|4792|4791|4792|4791|4792|4790.5|15
1741607090000|2025-03-10 11:44:50|4791.5|4790.5|4793.5|4792.5|4793.5|4793|4791.5|4790.5|278
1741607100000|2025-03-10 11:45:00||4793||4792.5||4793||4792.5|52
1741607110000|2025-03-10 11:45:10|4793|4792|4793|4792|4793|4792|4793|4792|124
1741607120000|2025-03-10 11:45:20|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|0
1741607130000|2025-03-10 11:45:30|4793.5|4793|4794|4793|4794|4793.5|4793.5|4793|158
1741607140000|2025-03-10 11:45:40|4794.5|4793.5|4794|4793|4794.5|4794|4794|4793|71
1741607150000|2025-03-10 11:45:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793|58
1741607160000|2025-03-10 11:46:00|4795||4795||4795||4794.5||0
1741607170000|2025-03-10 11:46:10|4794.5|4794|4794|4793|4795|4794|4794|4793|53
1741607180000|2025-03-10 11:46:20|4794.5||4794.5||4794.5||4794.5||0
1741607190000|2025-03-10 11:46:30|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1741607200000|2025-03-10 11:46:40|||||||||57
1741607220000|2025-03-10 11:47:00|4794|4794|4794.5|4793.5|4794.5|4794|4794|4793|24
1741607230000|2025-03-10 11:47:10|4795|4794|4795|4794|4795|4794|4795|4794|48
1741607250000|2025-03-10 11:47:30|4796|4795|4796|4794.5|4796|4795|4796|4794.5|435
1741607260000|2025-03-10 11:47:40|4795|4794|4795|4794|4795|4794|4795|4794|14
1741607290000|2025-03-10 11:48:10|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|28
1741607300000|2025-03-10 11:48:20||4794.5||4794.5||4795||4794.5|14
1741607310000|2025-03-10 11:48:30||4795||4795||4795||4794.5|0
1741607320000|2025-03-10 11:48:40||4794||4794.5||4794.5||4794|200
1741607330000|2025-03-10 11:48:50|4794|4794|4794|4793|4794|4794|4794|4793|570
1741607340000|2025-03-10 11:49:00||4793.5||4793||4793.5||4793|28
1741607360000|2025-03-10 11:49:20||4793.5||4793.5||4793.5||4793.5|0
1741607370000|2025-03-10 11:49:30|||||||||14
1741607390000|2025-03-10 11:49:50|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|25
1741607400000|2025-03-10 11:50:00|4793|4792|4793|4792|4793|4792|4793|4792|18
1741607410000|2025-03-10 11:50:10||4792.5||4792.5||4792.5||4792.5|0
1741607420000|2025-03-10 11:50:20|4794|4792|4794|4793|4794|4793.5|4794|4792|241
1741607430000|2025-03-10 11:50:30|||||||||93
1741607460000|2025-03-10 11:51:00|||||||||9
1741607500000|2025-03-10 11:51:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|16
1741607510000|2025-03-10 11:51:50||4794||4794||4794||4794|637
1741607520000|2025-03-10 11:52:00||4793.5||4793.5||4793.5||4793.5|26
1741607530000|2025-03-10 11:52:10|4795|4794|4795|4794.5|4795|4794.5|4795|4794|439
1741607540000|2025-03-10 11:52:20|||||||||75
1741607550000|2025-03-10 11:52:30|4796|4795|4796|4795|4796|4795|4795.5|4794.5|121
1741607560000|2025-03-10 11:52:40||4795.5||4795.5||4795.5||4795.5|1
1741607580000|2025-03-10 11:53:00|||||||||28
1741607590000|2025-03-10 11:53:10|||||||||25
1741607620000|2025-03-10 11:53:40|4797|4796|4797|4796|4797|4796|4797|4796|26
1741607630000|2025-03-10 11:53:50||4796.5||4796||4796.5||4796|101
1741607640000|2025-03-10 11:54:00||4796.5||4796||4796.5||4796|10
1741607650000|2025-03-10 11:54:10||4796.5||4796.5||4796.5||4796.5|0
1741607660000|2025-03-10 11:54:20||4796||4796||4796||4796|134
1741607670000|2025-03-10 11:54:30||4796.5||4796.5||4796.5||4796.5|270
1741607680000|2025-03-10 11:54:40|||||||||13
1741607690000|2025-03-10 11:54:50|||||||||1
1741607700000|2025-03-10 11:55:00|4796.5|4796|4797|4796.5|4797|4796.5|4796|4795.5|285
1741607710000|2025-03-10 11:55:10||4796||4796||4796||4796|161
1741607720000|2025-03-10 11:55:20||4795.5||4796||4796||4795.5|0
1741607730000|2025-03-10 11:55:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|39
1741607740000|2025-03-10 11:55:40|4797|4796|4797|4796|4797|4796.5|4796.5|4795.5|291
1741607750000|2025-03-10 11:55:50|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|214
1741607760000|2025-03-10 11:56:00|4796|4795|4796|4795|4796|4795|4796|4795|119
1741607770000|2025-03-10 11:56:10|4795.5||4795.5||4795.5||4795.5||1
1741607780000|2025-03-10 11:56:20|||||||||84
1741607790000|2025-03-10 11:56:30|4796|4795.5|4796|4795.5|4796|4795.5|4795.5|4795.5|131
1741607800000|2025-03-10 11:56:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|37
1741607810000|2025-03-10 11:56:50|4795||4795||4795||4795||89
1741607820000|2025-03-10 11:57:00||4794||4794||4794||4794|84
1741607840000|2025-03-10 11:57:20||4794.5||4794.5||4794.5||4794.5|28
1741607850000|2025-03-10 11:57:30|4795.5|4796|4797|4796|4797.5|4796.5|4795.5|4796|218
1741607860000|2025-03-10 11:57:40|4797.5|4795.5|4797|4796|4797.5|4796.5|4797|4795.5|40
1741607870000|2025-03-10 11:57:50|||||||||14
1741607880000|2025-03-10 11:58:00|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|86
1741607890000|2025-03-10 11:58:10|4798|4797|4798|4797.5|4798|4797.5|4798|4797|286
1741607900000|2025-03-10 11:58:20|||||||||151
1741607910000|2025-03-10 11:58:30|4798.5|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4798|169
1741607920000|2025-03-10 11:58:40|||||||||1
1741607930000|2025-03-10 11:58:50|4799|4798|4801.5|4800.5|4801.5|4800.5|4799|4798|84
1741607940000|2025-03-10 11:59:00|4800|4799.5|4799.5|4798.5|4800|4799.5|4799.5|4798.5|479
1741607950000|2025-03-10 11:59:10|4799|4798|4798.5|4798|4799|4798|4798.5|4797.5|532
1741607960000|2025-03-10 11:59:20|4799|4797.5|4800|4799|4800|4799|4799|4797.5|237
1741607970000|2025-03-10 11:59:30|4799.5||4799.5||4800||4799.5||12
1741607980000|2025-03-10 11:59:40|4800||4799.5||4800||4799.5||4
1741607990000|2025-03-10 11:59:50|4799|4798|4798|4797|4799|4798|4798|4797|425
1741608000000|2025-03-10 12:00:00|4798.5|4797.5|4799.5|4798.5|4799.5|4798.5|4798|4797|62
1741608010000|2025-03-10 12:00:10|4800|4799|4800|4799|4800|4799|4800|4799|349
1741608020000|2025-03-10 12:00:20|4799.5||4799.5||4799.5||4799.5||0
1741608030000|2025-03-10 12:00:30|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|22
1741608040000|2025-03-10 12:00:40|4799.5||4799.5||4799.5||4799.5||0
1741608050000|2025-03-10 12:00:50|4800|4799|4800|4799|4800|4799|4800|4799|50
1741608060000|2025-03-10 12:01:00|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|572
1741608070000|2025-03-10 12:01:10||4799.5||4799.5||4799.5||4799.5|0
1741608080000|2025-03-10 12:01:20||4800||4800||4800||4800|0
1741608100000|2025-03-10 12:01:40|||||||||45
1741608110000|2025-03-10 12:01:50|4800|4799.5|4800|4799|4800|4799.5|4800|4799|32
1741608120000|2025-03-10 12:02:00|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|248
1741608130000|2025-03-10 12:02:10|4800|4799.5|4800|4799.5|4800.5|4800|4800|4799.5|309
1741608140000|2025-03-10 12:02:20|4800.5|4799|4800|4799|4800.5|4799.5|4799.5|4799|104
1741608150000|2025-03-10 12:02:30|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|72
1741608160000|2025-03-10 12:02:40|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|67
1741608170000|2025-03-10 12:02:50|4799||4798.5||4799||4798.5||265
1741608180000|2025-03-10 12:03:00|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|5
1741608190000|2025-03-10 12:03:10||4798||4798||4798||4798|4
1741608200000|2025-03-10 12:03:20|4799|4798.5|4799.5|4798.5|4800|4798.5|4799|4798.5|226
1741608210000|2025-03-10 12:03:30|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|80
1741608220000|2025-03-10 12:03:40||4799||4799.5||4799.5||4799|170
1741608240000|2025-03-10 12:04:00|4799.5|4799|4800|4799|4800|4799|4799.5|4799|11
1741608250000|2025-03-10 12:04:10|4799.5||4799.5||4799.5||4799.5||0
1741608260000|2025-03-10 12:04:20|||||||||40
1741608270000|2025-03-10 12:04:30||4798.5||4798.5||4798.5||4798.5|145
1741608280000|2025-03-10 12:04:40|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|29
1741608290000|2025-03-10 12:04:50||4798||4797.5||4798||4797.5|0
1741608300000|2025-03-10 12:05:00|4798||4798||4798||4798||241
1741608310000|2025-03-10 12:05:10|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|162
1741608320000|2025-03-10 12:05:20|4797|4796|4797|4796|4797|4796|4797|4796|0
1741608330000|2025-03-10 12:05:30|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|39
1741608340000|2025-03-10 12:05:40|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4796|60
1741608350000|2025-03-10 12:05:50|4798|4797|4798|4797|4798|4797|4798|4797|0
1741608360000|2025-03-10 12:06:00|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1741608370000|2025-03-10 12:06:10|4799|4798|4799|4798.5|4799|4798.5|4799|4798|2
1741608380000|2025-03-10 12:06:20|||||||||50
1741608390000|2025-03-10 12:06:30|||||||||14
1741608400000|2025-03-10 12:06:40|||||||||614
1741608420000|2025-03-10 12:07:00|4798.5|4798|4799|4798|4799|4798.5|4798.5|4798|14
1741608470000|2025-03-10 12:07:50|4798.5||4798.5||4798.5||4798.5||0
1741608480000|2025-03-10 12:08:00|4799||4799||4799||4799||0
1741608490000|2025-03-10 12:08:10|||||||||2
1741608500000|2025-03-10 12:08:20|4798.5|4797|4798|4797|4798.5|4797|4798|4797|89
1741608510000|2025-03-10 12:08:30|4797.5|4796|4797.5|4796|4797.5|4796.5|4797|4796|0
1741608530000|2025-03-10 12:08:50|4797|4796.5|4797|4796|4797|4796.5|4797|4796|14
1741608550000|2025-03-10 12:09:10|||||||||14
1741608560000|2025-03-10 12:09:20|4796.5|4795|4796|4794.5|4796.5|4795|4796|4794.5|13
1741608570000|2025-03-10 12:09:30|4795.5||4795.5||4795.5||4795.5||0
1741608590000|2025-03-10 12:09:50|||||||||14
1741608600000|2025-03-10 12:10:00|4794.5|4794|4795|4794|4795|4794.5|4794|4793|441
1741608610000|2025-03-10 12:10:10|4796|4794.5|4795|4794.5|4796|4795|4795|4794.5|191
1741608630000|2025-03-10 12:10:30|4794.5|4794|4794.5|4794|4795|4794|4794.5|4794|22
1741608640000|2025-03-10 12:10:40|4794|4793|4794|4792.5|4794|4793|4793.5|4792.5|57
1741608650000|2025-03-10 12:10:50|4793.5|4793|4794|4792.5|4794|4793|4793.5|4792.5|2
1741608660000|2025-03-10 12:11:00|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4792.5|12
1741608670000|2025-03-10 12:11:10|4794||4794||4794||4794||7
1741608680000|2025-03-10 12:11:20||4793.5||4793.5||4793.5||4793.5|0
1741608690000|2025-03-10 12:11:30|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|24
1741608700000|2025-03-10 12:11:40||4792||4793||4793||4792|0
1741608710000|2025-03-10 12:11:50||4792.5||4792.5||4793||4792.5|29
1741608720000|2025-03-10 12:12:00||4793||4793||4793||4792.5|0
1741608730000|2025-03-10 12:12:10|4794|4792.5|4794|4793.5|4794|4793.5|4794|4792.5|54
1741608740000|2025-03-10 12:12:20|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|103
1741608750000|2025-03-10 12:12:30|4794|4793|4794|4793|4794|4793.5|4794|4793|29
1741608760000|2025-03-10 12:12:40|4793.5|4792|4793|4792|4793.5|4792|4793|4792|97
1741608780000|2025-03-10 12:13:00|4794|4793|4795|4794|4795|4794.5|4794|4793|328
1741608790000|2025-03-10 12:13:10|4794.5|4793|4795|4793.5|4795|4794|4794.5|4793|72
1741608800000|2025-03-10 12:13:20|4794.5|4793|4794|4792.5|4794.5|4793|4794|4792.5|113
1741608810000|2025-03-10 12:13:30|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|14
1741608820000|2025-03-10 12:13:40|4794|4793|4793|4792|4794|4793|4793|4792|0
1741608830000|2025-03-10 12:13:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792|116
1741608840000|2025-03-10 12:14:00|||||||||16
1741608850000|2025-03-10 12:14:10|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791|119
1741608860000|2025-03-10 12:14:20|4792|4791|4792.5|4792|4792.5|4792|4792|4791|95
1741608870000|2025-03-10 12:14:30||4791.5||4791.5||4792||4791.5|100
1741608890000|2025-03-10 12:14:50|4792|4791|4792|4791|4792.5|4791|4792|4791|10
1741608900000|2025-03-10 12:15:00|4791|4789.5|4791|4790|4791|4790|4791|4789.5|66
1741608910000|2025-03-10 12:15:10|4791.5|4790.5|4791|4790|4791.5|4791|4791|4790|146
1741608920000|2025-03-10 12:15:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790|20
1741608930000|2025-03-10 12:15:30|4791|4790|4793.5|4792.5|4793.5|4793|4791|4790|294
1741608940000|2025-03-10 12:15:40|4793|4792|4792.5|4792|4793|4792|4792.5|4792|1185
1741608950000|2025-03-10 12:15:50|4793|4792.5|4794|4793|4794|4793|4793|4792.5|312
1741608960000|2025-03-10 12:16:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792|101
1741608970000|2025-03-10 12:16:10|4793|4792|4793|4791.5|4793|4792|4792|4791|47
1741608980000|2025-03-10 12:16:20|4792.5|4792|4792|4791|4792.5|4792|4791.5|4790.5|29
1741608990000|2025-03-10 12:16:30|4791.5|4790.5|4791.5|4790.5|4792|4791|4791.5|4790.5|59
1741609020000|2025-03-10 12:17:00|||||||||98
1741609030000|2025-03-10 12:17:10|4791|4791|4792|4791|4792|4791|4791|4791|53
1741609040000|2025-03-10 12:17:20|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|42
1741609050000|2025-03-10 12:17:30|4790.5|4789.5|4790.5|4789.5|4790.5|4790|4790.5|4789.5|0
1741609060000|2025-03-10 12:17:40|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|26
1741609080000|2025-03-10 12:18:00|4791|4790|4791|4789.5|4791|4790|4791|4789.5|21
1741609090000|2025-03-10 12:18:10||4790||4790||4790||4790|0
1741609100000|2025-03-10 12:18:20|||||||||44
1741609110000|2025-03-10 12:18:30|4791.5|4790.5|4791.5|4791|4791.5|4791|4791.5|4790|166
1741609120000|2025-03-10 12:18:40|||||||||92
1741609130000|2025-03-10 12:18:50|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|493
1741609140000|2025-03-10 12:19:00|||||||||113
1741609150000|2025-03-10 12:19:10|4794|4792.5|4793.5|4792.5|4794|4793|4793.5|4792.5|348
1741609160000|2025-03-10 12:19:20|4793||4794||4794||4793||149
1741609170000|2025-03-10 12:19:30|4793.5||4794||4794||4793.5||0
1741609180000|2025-03-10 12:19:40||4793||4793||4793||4793|103
1741609200000|2025-03-10 12:20:00|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793|4792.5|83
1741609210000|2025-03-10 12:20:10|4794|4793|4794|4793|4794|4793|4794|4793|0
1741609220000|2025-03-10 12:20:20|4795|4794|4796.5|4796|4796.5|4796|4795|4794|158
1741609230000|2025-03-10 12:20:30||4795.5||4795.5||4795.5||4795.5|0
1741609240000|2025-03-10 12:20:40||4796||4795.5||4796||4795.5|0
1741609260000|2025-03-10 12:21:00|4796|4795|4796.5|4795|4796.5|4795|4796|4795|41
1741609270000|2025-03-10 12:21:10|4797|4795.5|4797|4796|4797|4796|4797|4795.5|58
1741609280000|2025-03-10 12:21:20|4797.5|4796.5|4797.5|4796.5|4798|4797|4797|4796.5|494
1741609310000|2025-03-10 12:21:50||4797||4796.5||4797||4796.5|52
1741609320000|2025-03-10 12:22:00|||||||||416
1741609330000|2025-03-10 12:22:10|4796|4795|4795.5|4795|4796|4795|4795.5|4795|25
1741609340000|2025-03-10 12:22:20|4796||4796||4796||4796||26
1741609370000|2025-03-10 12:22:50|4795.5|4794.5|4794.5|4793.5|4795.5|4794.5|4794.5|4793.5|155
1741609380000|2025-03-10 12:23:00|4793.5|4792.5|4795.5|4794.5|4795.5|4794.5|4793.5|4792.5|238
1741609390000|2025-03-10 12:23:10|4796.5|4796|4795.5|4794.5|4797|4796|4795.5|4794.5|39
1741609400000|2025-03-10 12:23:20|4796|4795.5|4798|4797|4798.5|4797.5|4796|4795.5|297
1741609410000|2025-03-10 12:23:30|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797.5|4796|1
1741609420000|2025-03-10 12:23:40|||||||||2
1741609430000|2025-03-10 12:23:50||4797||4797||4797||4797|0
1741609440000|2025-03-10 12:24:00|4797|4795.5|4796.5|4795|4797|4795.5|4796.5|4795|24
1741609450000|2025-03-10 12:24:10|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|41
1741609470000|2025-03-10 12:24:30|4793.5|4794|4794|4793|4794|4794|4793.5|4792.5|136
1741609490000|2025-03-10 12:24:50||4792.5||4793||4793||4792.5|0
1741609500000|2025-03-10 12:25:00||4793.5||4793.5||4793.5||4793|8
1741609510000|2025-03-10 12:25:10||4793||4793||4793||4793|0
1741609520000|2025-03-10 12:25:20||4793.5||4793||4793.5||4793|0
1741609530000|2025-03-10 12:25:30||4793.5||4793.5||4793.5||4793.5|0
1741609540000|2025-03-10 12:25:40|4794.5|4793|4793.5|4792.5|4794.5|4794|4793.5|4792.5|245
1741609550000|2025-03-10 12:25:50|4794||4793.5||4794||4793.5||0
1741609560000|2025-03-10 12:26:00|4793||4793.5||4793.5||4793||0
1741609580000|2025-03-10 12:26:20||4793||4792.5||4793||4792.5|1
1741609600000|2025-03-10 12:26:40|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|110
1741609610000|2025-03-10 12:26:50|||||||||325
1741609640000|2025-03-10 12:27:20|||||||||43
1741609670000|2025-03-10 12:27:50|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|36
1741609680000|2025-03-10 12:28:00|4792.5|4792|4792.5|4792|4792.5|4792|4792.5|4792|12
1741609690000|2025-03-10 12:28:10|||||||||123
1741609700000|2025-03-10 12:28:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|255
1741609710000|2025-03-10 12:28:30|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|120
1741609720000|2025-03-10 12:28:40|4792||4792||4792||4792||73
1741609730000|2025-03-10 12:28:50|4792.5||4792.5||4792.5||4792.5||95
1741609740000|2025-03-10 12:29:00|4792||4792.5||4792.5||4792||10
1741609750000|2025-03-10 12:29:10|||||||||14
1741609770000|2025-03-10 12:29:30|4792|4790.5|4791|4790.5|4792|4790.5|4791|4790.5|39
1741609790000|2025-03-10 12:29:50|4790.5|4789.5|4790|4789.5|4790.5|4789.5|4790|4789.5|45
1741609800000|2025-03-10 12:30:00|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|51
1741609810000|2025-03-10 12:30:10|||||||||99
1741609820000|2025-03-10 12:30:20||4789||4788.5||4789||4788.5|443
1741609830000|2025-03-10 12:30:30|4790|4789|4790.5|4790|4790.5|4790|4790|4788.5|183
1741609840000|2025-03-10 12:30:40||4789.5||4789.5||4789.5||4789.5|668
1741609850000|2025-03-10 12:30:50|4791|4790|4791|4790.5|4791|4790.5|4791|4789.5|291
1741609860000|2025-03-10 12:31:00|4791.5|4790|4791|4790|4791.5|4790|4791|4790|688
1741609880000|2025-03-10 12:31:20|4790.5|4789.5|4790.5|4789.5|4791|4790|4790|4789.5|805
1741609890000|2025-03-10 12:31:30|4788.5|4788|4788.5|4787.5|4788.5|4788|4788|4787|120
1741609900000|2025-03-10 12:31:40|4788|4787|4787|4786|4788|4787|4787|4786|178
1741609920000|2025-03-10 12:32:00|4786.5|4786.5|4786.5|4786|4786.5|4786.5|4786.5|4786|352
1741609930000|2025-03-10 12:32:10|4787|4785.5|4786.5|4785.5|4787|4785.5|4786.5|4785.5|0
1741609940000|2025-03-10 12:32:20|4787|4785|4787|4786|4787|4786|4787|4785|0
1741609950000|2025-03-10 12:32:30|4788|4787|4788|4786.5|4788|4787|4787.5|4786|12549
1741609960000|2025-03-10 12:32:40|4787.5|4786|4787|4785.5|4787.5|4786|4787|4785.5|191
1741609970000|2025-03-10 12:32:50||4786||4785.5||4786||4785.5|0
1741609980000|2025-03-10 12:33:00||4786||4786||4786||4785.5|180
1741609990000|2025-03-10 12:33:10|||||||||24
1741610020000|2025-03-10 12:33:40|4788|4786.5|4789|4788|4789|4788|4788|4786.5|138
1741610030000|2025-03-10 12:33:50||4787.5||4788||4788||4787.5|14
1741610040000|2025-03-10 12:34:00|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|53
1741610050000|2025-03-10 12:34:10||4789||4789||4789||4788.5|62
1741610070000|2025-03-10 12:34:30|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|74
1741610080000|2025-03-10 12:34:40|||||||||54
1741610100000|2025-03-10 12:35:00|4790.5|4790|4789.5|4788.5|4790.5|4790|4789.5|4788.5|120
1741610110000|2025-03-10 12:35:10|4789|4788|4789|4788|4789.5|4788|4789|4788|27
1741610120000|2025-03-10 12:35:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1741610130000|2025-03-10 12:35:30|4789|4788|4789|4788|4789|4788|4789|4788|0
1741610160000|2025-03-10 12:36:00|||||||||14
1741610170000|2025-03-10 12:36:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|21
1741610180000|2025-03-10 12:36:20|4788|4786.5|4788.5|4787.5|4788.5|4788|4787.5|4786.5|401
1741610200000|2025-03-10 12:36:40|4788|4787|4788|4786.5|4788|4787|4788|4786.5|0
1741610210000|2025-03-10 12:36:50|4787.5|4787|4787.5|4786.5|4787.5|4787|4787.5|4786.5|0
1741610220000|2025-03-10 12:37:00|4788|4787|4788|4786.5|4788|4787|4787.5|4786.5|0
1741610230000|2025-03-10 12:37:10||4787||4787||4787||4787|0
1741610240000|2025-03-10 12:37:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|7
1741610250000|2025-03-10 12:37:30|4789|4788|4789|4788|4789|4788.5|4789|4788|14
1741610260000|2025-03-10 12:37:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|28
1741610270000|2025-03-10 12:37:50|4789|4787.5|4788|4787|4789|4787.5|4788|4787|14
1741610280000|2025-03-10 12:38:00|4789|4787.5|4789|4788|4789.5|4788.5|4789|4787.5|396
1741610290000|2025-03-10 12:38:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|43
1741610300000|2025-03-10 12:38:20|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1741610310000|2025-03-10 12:38:30|4790|4788|4790.5|4789.5|4790.5|4789.5|4790|4788|388
1741610320000|2025-03-10 12:38:40|4791.5|4790.5|4791.5|4790.5|4792|4791|4791.5|4790.5|46
1741610330000|2025-03-10 12:38:50|4792|4791|4791.5|4791|4792|4791|4791.5|4790.5|24
1741610340000|2025-03-10 12:39:00||4790.5||4790.5||4790.5||4790.5|0
1741610350000|2025-03-10 12:39:10|4792|4791|4792|4791|4792|4791|4791.5|4791|0
1741610370000|2025-03-10 12:39:30|||||||||762
1741610380000|2025-03-10 12:39:40||4791.5||4791.5||4791.5||4791.5|0
1741610390000|2025-03-10 12:39:50|4793|4791|4793|4792|4793|4792|4793|4791|269
1741610410000|2025-03-10 12:40:10|4794|4791.5|4793|4791.5|4794|4792.5|4793|4791.5|93
1741610420000|2025-03-10 12:40:20|4792.5|4791|4793|4792|4793|4792|4791.5|4791|111
1741610430000|2025-03-10 12:40:30|4792.5|4791.5|4792.5|4791.5|4793|4792|4792.5|4791.5|129
1741610440000|2025-03-10 12:40:40|4792|4791|4792|4791|4792|4791|4792|4791|0
1741610450000|2025-03-10 12:40:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1741610460000|2025-03-10 12:41:00||4792||4791.5||4792||4791.5|12
1741610470000|2025-03-10 12:41:10|4794|4793|4794|4793|4794|4793.5|4794|4793|111
1741610480000|2025-03-10 12:41:20|4795|4793.5|4795|4794|4795.5|4794|4795|4793|157
1741610490000|2025-03-10 12:41:30|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|0
1741610500000|2025-03-10 12:41:40|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795.5|4794|26
1741610510000|2025-03-10 12:41:50|4796|4794.5|4796|4795.5|4796.5|4795.5|4796|4794.5|127
1741610520000|2025-03-10 12:42:00|4797|4796|4797.5|4796|4797.5|4796.5|4797|4796|169
1741610530000|2025-03-10 12:42:10|4797||4797||4797||4797||13
1741610540000|2025-03-10 12:42:20|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|30
1741610550000|2025-03-10 12:42:30|4795.5|4793.5|4794.5|4793.5|4795.5|4793.5|4794.5|4793.5|145
1741610560000|2025-03-10 12:42:40||4794||4793.5||4794||4793.5|0
1741610570000|2025-03-10 12:42:50||4793||4793.5||4793.5||4793|0
1741610580000|2025-03-10 12:43:00|4794|4793|4794|4793|4794|4793|4794|4793|0
1741610590000|2025-03-10 12:43:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1741610600000|2025-03-10 12:43:20|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|126
1741610620000|2025-03-10 12:43:40|4796|4795|4796|4795|4796|4795|4796|4794.5|40
1741610630000|2025-03-10 12:43:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|237
1741610660000|2025-03-10 12:44:20|||||||||1
1741610680000|2025-03-10 12:44:40||4796||4795.5||4796||4795.5|20
1741610690000|2025-03-10 12:44:50|4796|4795|4796|4795|4796|4795|4796|4795|59
1741610700000|2025-03-10 12:45:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794|118
1741610710000|2025-03-10 12:45:10|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|14
1741610720000|2025-03-10 12:45:20||4795||4795||4795||4794.5|44
1741610730000|2025-03-10 12:45:30|4796|4794.5|4796|4795|4796|4795|4795.5|4794.5|75
1741610740000|2025-03-10 12:45:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1741610750000|2025-03-10 12:45:50||4794||4794||4794.5||4794|0
1741610760000|2025-03-10 12:46:00|4795|4794.5|4795.5|4795|4795.5|4795|4795|4794.5|2
1741610770000|2025-03-10 12:46:10|||||||||1
1741610780000|2025-03-10 12:46:20|4793.5|4794.5|4793|4792|4793.5|4794.5|4793|4791.5|218
1741610790000|2025-03-10 12:46:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|19
1741610800000|2025-03-10 12:46:40||4792||4792.5||4792.5||4792|3
1741610810000|2025-03-10 12:46:50|4794|4793|4794|4793|4794|4793|4794|4793|39
1741610820000|2025-03-10 12:47:00|||||||||14
1741610840000|2025-03-10 12:47:20|4793|4792|4793.5|4792|4793.5|4792|4793|4792|904
1741610850000|2025-03-10 12:47:30||4792.5||4792.5||4792.5||4792.5|0
1741610860000|2025-03-10 12:47:40|4793|4792|4793|4792|4793|4792|4793|4792|0
1741610870000|2025-03-10 12:47:50||4791.5||4792||4792.5||4791.5|33
1741610880000|2025-03-10 12:48:00|4795|4792.5|4795|4794|4795|4794|4794.5|4792.5|418
1741610890000|2025-03-10 12:48:10|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791|38
1741610910000|2025-03-10 12:48:30||4792||4791.5||4792||4791.5|0
1741610920000|2025-03-10 12:48:40|4792|4791|4792|4791|4792|4791.5|4792|4791|0
1741610930000|2025-03-10 12:48:50|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791|104
1741610940000|2025-03-10 12:49:00|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|54
1741610950000|2025-03-10 12:49:10|4792||4792.5||4792.5||4792||100
1741610960000|2025-03-10 12:49:20|4792|4790.5|4791.5|4790.5|4792.5|4790.5|4791.5|4790.5|13
1741610970000|2025-03-10 12:49:30|4792|4791|4792|4791|4792|4791|4791.5|4791|40
1741610980000|2025-03-10 12:49:40|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|151
1741610990000|2025-03-10 12:49:50||4791.5||4791||4791.5||4791|0
1741611000000|2025-03-10 12:50:00||4791.5||4791.5||4791.5||4791|21
1741611010000|2025-03-10 12:50:10|||||||||100
1741611030000|2025-03-10 12:50:30||4792||4791.5||4792||4791.5|0
1741611040000|2025-03-10 12:50:40||4792||4791.5||4792||4791.5|0
1741611050000|2025-03-10 12:50:50||4792||4791.5||4792||4791.5|27
1741611060000|2025-03-10 12:51:00|4793|4792|4793|4792|4793|4792|4793|4792|93
1741611070000|2025-03-10 12:51:10|4792.5|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|298
1741611080000|2025-03-10 12:51:20||4792||4791.5||4792||4791.5|15
1741611090000|2025-03-10 12:51:30|4793|4792|4793|4792|4793|4792|4793|4792|119
1741611120000|2025-03-10 12:52:00|4793.5|4792.5|4793.5|4792.5|4793.5|4793|4793.5|4792.5|54
1741611130000|2025-03-10 12:52:10|4793|4792|4793|4792|4793|4792|4793|4792|61
1741611140000|2025-03-10 12:52:20|4794.5|4794|4794.5|4793.5|4794.5|4794|4794.5|4793.5|97
1741611150000|2025-03-10 12:52:30|4794|4793|4794|4793.5|4794|4794|4794|4793|93
1741611160000|2025-03-10 12:52:40||4793||4793||4793||4793|0
1741611170000|2025-03-10 12:52:50|||||||||45
1741611180000|2025-03-10 12:53:00|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|72
1741611190000|2025-03-10 12:53:10|4792|4791.5|4792.5|4792|4792.5|4792|4792|4791.5|81
1741611200000|2025-03-10 12:53:20||4791.5||4792||4792||4791.5|0
1741611210000|2025-03-10 12:53:30||4791.5||4791.5||4792||4791.5|0
1741611230000|2025-03-10 12:53:50|||||||||101
1741611240000|2025-03-10 12:54:00|4793|4792|4793|4792|4793|4792|4793|4791.5|101
1741611250000|2025-03-10 12:54:10|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|0
1741611260000|2025-03-10 12:54:20|4792.5||4793||4793||4792.5||0
1741611280000|2025-03-10 12:54:40||4792.5||4792||4792.5||4792|0
1741611290000|2025-03-10 12:54:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|389
1741611300000|2025-03-10 12:55:00|4796.5|4793|4797|4796|4797|4796|4796.5|4793|339
1741611310000|2025-03-10 12:55:10|||||||||192
1741611320000|2025-03-10 12:55:20|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|110
1741611330000|2025-03-10 12:55:30|4797.5|4795.5|4797|4796|4798|4796.5|4797|4795.5|345
1741611340000|2025-03-10 12:55:40|4796.5||4797||4797||4796.5||29
1741611350000|2025-03-10 12:55:50|4796.5||4797||4797||4796.5||0
1741611360000|2025-03-10 12:56:00|4796|4795.5|4796|4795|4796.5|4795.5|4796|4795|213
1741611370000|2025-03-10 12:56:10||4794.5||4795.5||4795.5||4794.5|372
1741611380000|2025-03-10 12:56:20|4796.5||4796.5||4796.5||4796.5||54
1741611390000|2025-03-10 12:56:30||4796||4796||4796||4796|1
1741611400000|2025-03-10 12:56:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|400
1741611410000|2025-03-10 12:56:50|||||||||13
1741611420000|2025-03-10 12:57:00|4798.5|4797.5|4799|4798.5|4799|4798.5|4798.5|4797.5|208
1741611430000|2025-03-10 12:57:10|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|74
1741611440000|2025-03-10 12:57:20|4800|4799|4800|4799|4800|4799|4800|4799|14
1741611460000|2025-03-10 12:57:40|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|116
1741611470000|2025-03-10 12:57:50|4800.5||4800||4800.5||4800||100
1741611480000|2025-03-10 12:58:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799|293
1741611490000|2025-03-10 12:58:10|||||||||57
1741611500000|2025-03-10 12:58:20|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|979
1741611510000|2025-03-10 12:58:30|4800|4799.5|4801|4800|4801|4800|4800|4799.5|160
1741611520000|2025-03-10 12:58:40|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|134
1741611530000|2025-03-10 12:58:50|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|115
1741611540000|2025-03-10 12:59:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1741611550000|2025-03-10 12:59:10|4799|4798|4799|4798|4799|4798|4799|4798|17
1741611560000|2025-03-10 12:59:20|4799.5||4799.5||4799.5||4799||65
1741611580000|2025-03-10 12:59:40|4799|4798.5|4800|4798.5|4800|4799|4799|4798|154
1741611590000|2025-03-10 12:59:50||4799||4798.5||4799||4798.5|0
1741611600000|2025-03-10 13:00:00|4800.5|4799.5|4799.5|4799|4800.5|4799.5|4799.5|4798.5|85
1741611610000|2025-03-10 13:00:10|4800|4799.5|4801|4800|4801|4800|4800|4799|243
1741611620000|2025-03-10 13:00:20|4800.5|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|0
1741611630000|2025-03-10 13:00:30|4801|4800|4801|4800|4801|4800|4800.5|4799.5|0
1741611640000|2025-03-10 13:00:40|4800.5|4799.5|4801|4800.5|4801|4800.5|4800.5|4799.5|325
1741611650000|2025-03-10 13:00:50||4800||4800||4800.5||4800|0
1741611660000|2025-03-10 13:01:00|4800|4799|4800|4799.5|4800|4799.5|4800|4798.5|117
1741611670000|2025-03-10 13:01:10||4798.5||4799||4799||4798.5|1
1741611680000|2025-03-10 13:01:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|190
1741611690000|2025-03-10 13:01:30|4800|4799|4800|4799|4800|4799|4800|4799|0
1741611720000|2025-03-10 13:02:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|35
1741611730000|2025-03-10 13:02:10||4800||4799.5||4800||4799.5|743
1741611740000|2025-03-10 13:02:20|4800||4800.5||4800.5||4800||28
1741611750000|2025-03-10 13:02:30||4800||4799.5||4800||4799.5|0
1741611760000|2025-03-10 13:02:40|||||||||100
1741611780000|2025-03-10 13:03:00|4800|4799|4800|4799|4800|4799|4800|4799|12
1741611790000|2025-03-10 13:03:10|||||||||1
1741611800000|2025-03-10 13:03:20|4799.5||4799.5||4800||4799.5||101
1741611820000|2025-03-10 13:03:40|||||||||10
1741611830000|2025-03-10 13:03:50|||||||||34
1741611840000|2025-03-10 13:04:00|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|201
1741611850000|2025-03-10 13:04:10|4798|4797|4798|4797|4798.5|4797.5|4798|4797|88
1741611860000|2025-03-10 13:04:20|4797|4795.5|4797|4796|4797|4796|4796.5|4795.5|134
1741611870000|2025-03-10 13:04:30|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|153
1741611880000|2025-03-10 13:04:40|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|20
1741611890000|2025-03-10 13:04:50||4796||4796||4796||4796|0
1741611900000|2025-03-10 13:05:00|4795.5|4795.5|4796|4795|4796|4795.5|4795.5|4795|997
1741611910000|2025-03-10 13:05:10||4795.5||4795.5||4795.5||4795.5|14
1741611920000|2025-03-10 13:05:20||4795||4795||4795||4795|14
1741611930000|2025-03-10 13:05:30|4795|4794|4795|4793.5|4795|4794|4795|4793.5|79
1741611940000|2025-03-10 13:05:40|4794.5||4794||4794.5||4794||176
1741611950000|2025-03-10 13:05:50|4793|4793|4793|4792|4793|4793|4793|4792|91
1741611960000|2025-03-10 13:06:00|4792.5|4791|4792|4791|4792.5|4791|4792|4791|354
1741611970000|2025-03-10 13:06:10|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|0
1741611980000|2025-03-10 13:06:20|4791|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|29
1741611990000|2025-03-10 13:06:30|4792|4790|4791.5|4790.5|4792|4791|4791.5|4790|80
1741612000000|2025-03-10 13:06:40|4791|4789.5|4791|4789.5|4791|4790|4791|4789.5|114
1741612010000|2025-03-10 13:06:50|4790.5|4789|4790|4789|4790.5|4789|4790|4789|26
1741612020000|2025-03-10 13:07:00|4790.5|4789.5|4792|4791|4792|4791.5|4790.5|4789.5|145
1741612030000|2025-03-10 13:07:10|4793|4792|4795|4793.5|4795|4794|4793|4792|200
1741612040000|2025-03-10 13:07:20|4794.5|4793|4794.5|4793|4795|4793.5|4794.5|4793|14
1741612050000|2025-03-10 13:07:30|4795|4793.5|4795.5|4794.5|4795.5|4794.5|4795|4793.5|98
1741612060000|2025-03-10 13:07:40|4796|4794|4796|4795|4796|4795|4796|4794|0
1741612070000|2025-03-10 13:07:50|4796.5|4795.5|4798|4797|4798|4797|4796.5|4795.5|73
1741612080000|2025-03-10 13:08:00|4798.5|4796.5|4798.5|4797|4798.5|4797.5|4798|4796.5|14
1741612090000|2025-03-10 13:08:10|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797.5|114
1741612100000|2025-03-10 13:08:20|4798|4797|4798.5|4797|4798.5|4797.5|4798|4797|124
1741612110000|2025-03-10 13:08:30|4798|4797.5|4798.5|4797|4798.5|4797.5|4798|4797|41
1741612120000|2025-03-10 13:08:40|4798|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|0
1741612130000|2025-03-10 13:08:50|4795.5|4795|4795|4794|4795.5|4795|4795|4794|201
1741612140000|2025-03-10 13:09:00|4796.5|4795.5|4797.5|4796|4797.5|4796|4796.5|4795.5|13
1741612150000|2025-03-10 13:09:10|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|14
1741612170000|2025-03-10 13:09:30|4797|4796|4797.5|4796|4797.5|4796|4797|4796|14
1741612180000|2025-03-10 13:09:40|4797|4795.5|4796|4795|4797.5|4795.5|4796|4795|21
1741612190000|2025-03-10 13:09:50|4796.5|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|0
1741612200000|2025-03-10 13:10:00|4797|4795|4796|4794.5|4797|4795.5|4796|4794.5|0
1741612210000|2025-03-10 13:10:10|4796.5|4795.5|4807|4805.5|4807|4806|4796.5|4795.5|1081
1741612220000|2025-03-10 13:10:20|4803.5|4802.5|4800|4799|4803.5|4802.5|4800|4799|140
1741612230000|2025-03-10 13:10:30|4801|4800|4800.5|4799|4801|4800|4800.5|4799|25
1741612240000|2025-03-10 13:10:40|4800|4798.5|4798|4796.5|4800|4798.5|4798|4796.5|71
1741612250000|2025-03-10 13:10:50|4797.5|4797|4798.5|4797|4798.5|4797.5|4797.5|4796|132
1741612260000|2025-03-10 13:11:00||4797.5||4797||4797.5||4797|42
1741612270000|2025-03-10 13:11:10|4798|4797.5|4798|4797|4798|4797.5|4798|4797|246
1741612280000|2025-03-10 13:11:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1741612290000|2025-03-10 13:11:30|4797.5|4796|4797|4796|4797.5|4796|4797|4796|25
1741612300000|2025-03-10 13:11:40|4796|4795|4796|4794.5|4796|4795|4796|4794.5|14
1741612310000|2025-03-10 13:11:50|4795|4793.5|4795.5|4794|4795.5|4794.5|4795|4793.5|28
1741612320000|2025-03-10 13:12:00||4794.5||4794.5||4794.5||4794.5|32
1741612330000|2025-03-10 13:12:10|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|703
1741612340000|2025-03-10 13:12:20|4794|4793|4792.5|4791.5|4794|4793|4792.5|4791|108
1741612350000|2025-03-10 13:12:30|4794|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|26
1741612360000|2025-03-10 13:12:40||4792.5||4792||4792.5||4792|188
1741612370000|2025-03-10 13:12:50||4792.5||4792.5||4792.5||4792.5|0
1741612380000|2025-03-10 13:13:00|4794.5|4793.5|4793|4792|4794.5|4793.5|4793|4792|63
1741612390000|2025-03-10 13:13:10|4793.5|4792.5|4794|4792.5|4794|4793|4793.5|4792.5|45
1741612400000|2025-03-10 13:13:20|4793.5|4792|4793.5|4792.5|4794|4793|4793.5|4792|60
1741612410000|2025-03-10 13:13:30|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|77
1741612420000|2025-03-10 13:13:40|4795|4793|4795|4794|4795|4794|4795|4793|14
1741612430000|2025-03-10 13:13:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793|14
1741612440000|2025-03-10 13:14:00|4795|4793|4795|4794|4795|4794|4795|4793|95
1741612450000|2025-03-10 13:14:10|4794.5|4793.5|4795|4793.5|4795|4793.5|4794.5|4793|28
1741612460000|2025-03-10 13:14:20|4794.5|4793|4795|4793.5|4795|4793.5|4794.5|4793|0
1741612470000|2025-03-10 13:14:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|328
1741612480000|2025-03-10 13:14:40|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|51
1741612490000|2025-03-10 13:14:50||4796||4797||4797||4796|0
1741612500000|2025-03-10 13:15:00|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|76
1741612510000|2025-03-10 13:15:10||4796||4796||4796||4796|0
1741612520000|2025-03-10 13:15:20|||||||||17
1741612530000|2025-03-10 13:15:30|4798|4796.5|4798|4797|4798|4797|4798|4796|40
1741612540000|2025-03-10 13:15:40||4796.5||4797||4797||4796.5|14
1741612550000|2025-03-10 13:15:50|||||||||74
1741612560000|2025-03-10 13:16:00|4798.5|4797.5|4798|4797|4798.5|4798|4798|4797|225
1741612570000|2025-03-10 13:16:10|4797.5|4796|4797|4795.5|4797.5|4796.5|4797|4795.5|25
1741612580000|2025-03-10 13:16:20|4797.5|4796|4797|4796|4797.5|4796.5|4797|4795.5|180
1741612590000|2025-03-10 13:16:30||4795.5||4796||4796||4795.5|14
1741612600000|2025-03-10 13:16:40|4796|4795.5|4796.5|4795|4796.5|4795.5|4795.5|4795|221
1741612610000|2025-03-10 13:16:50|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|0
1741612620000|2025-03-10 13:17:00|4795|4794|4794.5|4793.5|4795|4794|4794|4793|193
1741612630000|2025-03-10 13:17:10|4795|4794|4795|4794|4795|4794|4795|4794|23
1741612640000|2025-03-10 13:17:20|4796|4794.5|4796|4795|4796|4795|4796|4794.5|219
1741612660000|2025-03-10 13:17:40|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796|4795|19
1741612670000|2025-03-10 13:17:50|4796|4795.5|4795|4794.5|4796.5|4795.5|4795|4794.5|14
1741612680000|2025-03-10 13:18:00||4794||4793.5||4794||4793.5|41
1741612690000|2025-03-10 13:18:10|4794.5||4794.5||4794.5||4794.5||0
1741612700000|2025-03-10 13:18:20|4795|4794|4795|4794|4795|4794.5|4795|4794|172
1741612710000|2025-03-10 13:18:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|207
1741612720000|2025-03-10 13:18:40||4794||4793.5||4794||4793.5|900
1741612730000|2025-03-10 13:18:50||4794||4793.5||4794||4793.5|0
1741612740000|2025-03-10 13:19:00|4795|4794|4796.5|4795|4796.5|4795|4795|4794|259
1741612750000|2025-03-10 13:19:10|4797|4796|4797|4796.5|4797|4796.5|4797|4796|14
1741612760000|2025-03-10 13:19:20|4798|4796|4799.5|4798.5|4799.5|4798.5|4798|4796|87
1741612790000|2025-03-10 13:19:50|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|23
1741612800000|2025-03-10 13:20:00|4798.5|4798|4798|4797|4798.5|4798|4798|4797|46
1741612820000|2025-03-10 13:20:20|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|67
1741612830000|2025-03-10 13:20:30|4796|4795|4796|4795|4796|4795|4796|4795|724
1741612840000|2025-03-10 13:20:40|4795.5|4794|4794.5|4794|4795.5|4794|4794.5|4794|465
1741612850000|2025-03-10 13:20:50|||||||||350
1741612860000|2025-03-10 13:21:00|4795.5|4795|4796|4795|4796|4795|4795.5|4795|23
1741612870000|2025-03-10 13:21:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|11
1741612890000|2025-03-10 13:21:30|4796|4795|4796|4795|4796|4795|4796|4795|29
1741612900000|2025-03-10 13:21:40|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|0
1741612910000|2025-03-10 13:21:50||4794.5||4794.5||4794.5||4794.5|21
1741612920000|2025-03-10 13:22:00||4795||4794.5||4795||4794.5|0
1741612930000|2025-03-10 13:22:10|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793|105
1741612940000|2025-03-10 13:22:20|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|104
1741612950000|2025-03-10 13:22:30|4793|4793|4794|4793|4794|4793.5|4793|4793|81
1741612960000|2025-03-10 13:22:40||4793.5||4793.5||4793.5||4793.5|0
1741612970000|2025-03-10 13:22:50|||||||||40
1741612980000|2025-03-10 13:23:00|||||||||14
1741613000000|2025-03-10 13:23:20|4793.5|4793|4792.5|4791.5|4793.5|4793|4792.5|4791.5|93
1741613020000|2025-03-10 13:23:40|4793|4792|4793|4792|4793|4792.5|4793|4791.5|199
1741613030000|2025-03-10 13:23:50|||||||||36
1741613040000|2025-03-10 13:24:00|4794|4793|4794|4793|4794|4793|4794|4793|2
1741613090000|2025-03-10 13:24:50|4795.5|4793.5|4795.5|4794.5|4795.5|4794.5|4795.5|4793.5|74
1741613100000|2025-03-10 13:25:00|4795|4794|4793.5|4792.5|4795|4794|4793|4792|114
1741613120000|2025-03-10 13:25:20|4794|4793.5|4794|4793|4794|4793.5|4794|4793|26
1741613130000|2025-03-10 13:25:30|||||||||20
1741613140000|2025-03-10 13:25:40|||||||||153
1741613150000|2025-03-10 13:25:50|4794.5|4793.5|4794|4793|4794.5|4794|4794|4793|132
1741613160000|2025-03-10 13:26:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1741613170000|2025-03-10 13:26:10|||||||||23
1741613180000|2025-03-10 13:26:20|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|31
1741613190000|2025-03-10 13:26:30|4795|4794|4794.5|4793|4795.5|4794.5|4794|4793|376
1741613200000|2025-03-10 13:26:40|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1741613210000|2025-03-10 13:26:50|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|0
1741613220000|2025-03-10 13:27:00|||||||||95
1741613230000|2025-03-10 13:27:10|||||||||14
1741613240000|2025-03-10 13:27:20|4795|4794|4795|4794|4795|4794.5|4795|4794|84
1741613250000|2025-03-10 13:27:30|||||||||14
1741613270000|2025-03-10 13:27:50|||||||||53
1741613280000|2025-03-10 13:28:00|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|13
1741613290000|2025-03-10 13:28:10|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|21
1741613300000|2025-03-10 13:28:20|4795|4794|4795|4794|4795|4794|4795|4794|0
1741613310000|2025-03-10 13:28:30|4795.5|4794.5|4795|4794.5|4795.5|4794.5|4795|4794|0
1741613320000|2025-03-10 13:28:40|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|0
1741613330000|2025-03-10 13:28:50|4795|4794.5|4793.5|4792|4795|4794.5|4793|4792|137
1741613340000|2025-03-10 13:29:00|4793|4792.5|4794.5|4793.5|4794.5|4793.5|4793|4792.5|80
1741613350000|2025-03-10 13:29:10|4794|4793|4795|4794|4795|4794|4794|4793|66
1741613360000|2025-03-10 13:29:20|4795.5|4793.5|4794.5|4793|4795.5|4793.5|4794.5|4793|35
1741613370000|2025-03-10 13:29:30|4794|4792|4793.5|4792|4794|4792.5|4793|4792|258
1741613380000|2025-03-10 13:29:40|4794|4792.5|4794|4793.5|4794.5|4793.5|4794|4792.5|324
1741613390000|2025-03-10 13:29:50|4793.5|4792.5|4794.5|4793.5|4794.5|4793.5|4793|4792|410
1741613400000|2025-03-10 13:30:00|4793.5|4794|4797|4796|4798.5|4797.5|4793.5|4792|1063
1741613410000|2025-03-10 13:30:10|4798|4797|4797.5|4796|4800.5|4799.5|4797|4796|373
1741613420000|2025-03-10 13:30:20|4798|4796.5|4798|4797.5|4798|4797.5|4797.5|4796|717
1741613430000|2025-03-10 13:30:30|4800|4799|4801.5|4800.5|4801.5|4801|4800|4798.5|892
1741613440000|2025-03-10 13:30:40|4801|4800|4801.5|4801|4801.5|4801|4801|4800|0
1741613450000|2025-03-10 13:30:50|4803|4800.5|4803|4802.5|4803|4802.5|4803|4800.5|146
1741613460000|2025-03-10 13:31:00|4800.5|4802|4800|4799|4800.5|4802|4800|4799|21
1741613470000|2025-03-10 13:31:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|86
1741613480000|2025-03-10 13:31:20|4802|4800|4802|4801.5|4802.5|4802|4801.5|4800|749
1741613490000|2025-03-10 13:31:30|4801.5|4800.5|4802.5|4802|4802.5|4802|4801|4800|652
1741613500000|2025-03-10 13:31:40|4803.5|4803|4804.5|4804|4805|4804.5|4803.5|4803|844
1741613510000|2025-03-10 13:31:50|4804|4803|4803|4802.5|4804|4803|4803|4802.5|556
1741613520000|2025-03-10 13:32:00|4805|4804|4807|4806|4807|4806|4805|4804|155
1741613530000|2025-03-10 13:32:10|4806.5|4806.5|4808.5|4807.5|4809|4808|4806.5|4806.5|460
1741613540000|2025-03-10 13:32:20|4807.5|4806.5|4806|4805|4808.5|4807.5|4806|4805|539
1741613550000|2025-03-10 13:32:30|4805.5|4804|4806.5|4806|4806.5|4806|4805.5|4804|306
1741613560000|2025-03-10 13:32:40|4808|4805.5|4804.5|4804|4808|4807|4804|4803|293
1741613570000|2025-03-10 13:32:50|4805.5|4804.5|4806.5|4805.5|4806.5|4805.5|4805.5|4804.5|289
1741613580000|2025-03-10 13:33:00|4808|4806|4808|4807|4808.5|4807.5|4807|4806|745
1741613590000|2025-03-10 13:33:10|4808.5|4808|4808.5|4807|4810.5|4809.5|4808|4807|211
1741613600000|2025-03-10 13:33:20|4808|4807.5|4808|4807|4808.5|4807.5|4808|4807|35
1741613610000|2025-03-10 13:33:30|4807.5|4806.5|4807.5|4806.5|4807.5|4807|4806.5|4805.5|317
1741613620000|2025-03-10 13:33:40|4805.5|4804.5|4806.5|4805.5|4806.5|4805.5|4804|4803.5|430
1741613630000|2025-03-10 13:33:50|4807|4806|4805.5|4804|4807|4806.5|4805|4804|548
1741613640000|2025-03-10 13:34:00|4806|4804.5|4805.5|4804.5|4806.5|4805.5|4805.5|4804.5|330
1741613650000|2025-03-10 13:34:10|4806.5|4805|4806.5|4805|4806.5|4805.5|4806.5|4805|26
1741613660000|2025-03-10 13:34:20||4805.5||4806||4806||4805.5|21
1741613670000|2025-03-10 13:34:30|4808|4807.5|4807.5|4806.5|4808.5|4808|4807.5|4806.5|434
1741613680000|2025-03-10 13:34:40|4806.5|4805.5|4809.5|4808.5|4809.5|4809|4806.5|4805.5|276
1741613690000|2025-03-10 13:34:50|4810|4809|4810|4809.5|4810|4809.5|4810|4808.5|50
1741613700000|2025-03-10 13:35:00|4811|4810.5|4810|4809|4813|4812|4810|4809|370
1741613710000|2025-03-10 13:35:10|4810.5|4810.5|4814|4813|4814|4813|4810|4810.5|397
1741613720000|2025-03-10 13:35:20|4813|4812|4817.5|4816.5|4817.5|4816.5|4812.5|4811.5|140
1741613730000|2025-03-10 13:35:30|4816.5|4817|4819.5|4818.5|4819.5|4818.5|4816|4815|760
1741613740000|2025-03-10 13:35:40|4819|4818|4820.5|4819.5|4820.5|4820|4819|4818|124
1741613750000|2025-03-10 13:35:50|4820|4820|4819|4817.5|4820|4820|4819|4817.5|14
1741613760000|2025-03-10 13:36:00|4819.5|4818.5|4821.5|4820|4821.5|4820|4819|4817.5|693
1741613770000|2025-03-10 13:36:10|4821|4818.5|4819.5|4818.5|4821|4818.5|4819.5|4818.5|207
1741613780000|2025-03-10 13:36:20|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|179
1741613790000|2025-03-10 13:36:30|4818|4817.5|4823.5|4822.5|4823.5|4822.5|4817.5|4816.5|913
1741613800000|2025-03-10 13:36:40|4823|4822|4823.5|4822|4824|4823|4822.5|4821|56
1741613810000|2025-03-10 13:36:50|4824|4822.5|4825|4823.5|4825|4823.5|4823.5|4822|50
1741613820000|2025-03-10 13:37:00|4823.5|4822.5|4821.5|4820|4824|4822.5|4820|4818.5|259
1741613830000|2025-03-10 13:37:10|4822|4820.5|4818|4816.5|4822|4820.5|4818|4816.5|508
1741613840000|2025-03-10 13:37:20|4819|4817|4819|4818|4819.5|4818|4817.5|4816.5|807
1741613850000|2025-03-10 13:37:30|4818.5|4817.5|4822|4821|4822|4821|4818.5|4817.5|409
1741613860000|2025-03-10 13:37:40|4824|4822.5|4824|4823|4824|4823|4824|4822.5|278
1741613870000|2025-03-10 13:37:50|4825.5|4824|4825|4824|4825.5|4824.5|4825|4824|120
1741613880000|2025-03-10 13:38:00|4825.5|4824.5|4826|4825|4827.5|4826|4825|4824|737
1741613890000|2025-03-10 13:38:10|4826.5|4825.5|4828|4827|4828.5|4827|4826.5|4825|298
1741613900000|2025-03-10 13:38:20|4826|4824.5|4824.5|4823|4826|4824.5|4824|4823|122
1741613910000|2025-03-10 13:38:30|4824|4824|4827|4825.5|4827|4826|4824|4824|178
1741613920000|2025-03-10 13:38:40|4826.5|4825|4826|4825.5|4826.5|4825.5|4825.5|4824|130
1741613930000|2025-03-10 13:38:50|4826.5|4825|4829.5|4828.5|4829.5|4828.5|4826.5|4825|219
1741613940000|2025-03-10 13:39:00|4826.5|4825.5|4823|4822|4827|4825.5|4822.5|4822|418
1741613950000|2025-03-10 13:39:10|4822|4821|4822.5|4821.5|4822.5|4821.5|4821.5|4821|158
1741613960000|2025-03-10 13:39:20|4822|4821|4824.5|4823|4824.5|4823|4821.5|4820.5|205
1741613970000|2025-03-10 13:39:30|4825.5|4824|4826.5|4825.5|4827.5|4826|4825.5|4824|223
1741613980000|2025-03-10 13:39:40|4828|4826.5|4826|4824.5|4828|4826.5|4825|4824|245
1741613990000|2025-03-10 13:39:50|4827|4825|4826.5|4825|4827|4825.5|4826|4824.5|89
1741614000000|2025-03-10 13:40:00|4827|4825.5|4827.5|4826|4828|4826.5|4824.5|4823|213
1741614010000|2025-03-10 13:40:10|4828|4826.5|4832|4831.5|4832.5|4831.5|4828|4826|416
1741614020000|2025-03-10 13:40:20|4831|4831|4832.5|4831|4832.5|4831|4830.5|4829.5|90
1741614030000|2025-03-10 13:40:30|4833.5|4832|4833.5|4832.5|4833.5|4832.5|4833|4831|0
1741614040000|2025-03-10 13:40:40|4834.5|4833|4834|4832.5|4834.5|4833.5|4834|4832.5|8
1741614050000|2025-03-10 13:40:50|4835|4833.5|4835|4833.5|4835|4833.5|4834.5|4833|292
1741614060000|2025-03-10 13:41:00|4836.5|4835|4836|4835|4837|4835.5|4835|4834|367
1741614070000|2025-03-10 13:41:10|4836.5|4835.5|4835.5|4834.5|4837|4835.5|4835.5|4834.5|53
1741614080000|2025-03-10 13:41:20|4836||4835.5||4836||4835.5||14
1741614090000|2025-03-10 13:41:30|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|207
1741614100000|2025-03-10 13:41:40|4836|4835|4835.5|4834.5|4836.5|4835.5|4835.5|4834.5|170
1741614110000|2025-03-10 13:41:50|4836|4835|4835|4834|4836|4835|4835|4834|390
1741614120000|2025-03-10 13:42:00|4836|4834.5|4833|4831.5|4836|4835|4833|4831.5|513
1741614130000|2025-03-10 13:42:10|4832.5|4831|4834.5|4833.5|4836.5|4835|4832.5|4831|168
1741614140000|2025-03-10 13:42:20|4833.5|4832|4833.5|4832.5|4834|4832.5|4833.5|4832|55
1741614150000|2025-03-10 13:42:30|4834|4832|4834.5|4833.5|4834.5|4833.5|4834|4832|120
1741614160000|2025-03-10 13:42:40|4837|4834|4837.5|4836|4837.5|4836.5|4836.5|4834|0
1741614170000|2025-03-10 13:42:50|4839|4836.5|4839|4838|4839|4838|4838.5|4836.5|454
1741614180000|2025-03-10 13:43:00|4839.5|4838.5|4839.5|4838|4839.5|4838.5|4839.5|4838|36
1741614190000|2025-03-10 13:43:10|4839|4837|4838|4837|4839|4837|4838|4837|36
1741614200000|2025-03-10 13:43:20|4838.5|4836.5|4835.5|4834.5|4838.5|4836.5|4835.5|4834.5|352
1741614210000|2025-03-10 13:43:30|4835|4833.5|4838|4836.5|4838|4836.5|4834.5|4833|305
1741614220000|2025-03-10 13:43:40|4838.5|4837|4839.5|4838.5|4839.5|4838.5|4838.5|4837|59
1741614240000|2025-03-10 13:44:00|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4838.5|4837|153
1741614250000|2025-03-10 13:44:10|4838.5|4838|4838.5|4837.5|4838.5|4838|4838|4836.5|625
1741614260000|2025-03-10 13:44:20|4839|4837|4836|4835|4839|4837.5|4836|4835|521
1741614270000|2025-03-10 13:44:30|4838|4836.5|4834.5|4833|4838.5|4837|4834.5|4833|2185
1741614280000|2025-03-10 13:44:40|4833.5|4833.5|4835|4833.5|4835|4833.5|4833.5|4832|54
1741614290000|2025-03-10 13:44:50|4835.5|4834|4836.5|4835|4836.5|4835.5|4835.5|4834|168
1741614300000|2025-03-10 13:45:00|4837.5|4835.5|4837.5|4836|4837.5|4836.5|4837.5|4835.5|0
1741614310000|2025-03-10 13:45:10||4836.5||4836.5||4836.5||4836.5|35
1741614320000|2025-03-10 13:45:20|4836.5|4835.5|4836|4834.5|4836.5|4835.5|4836|4834.5|48
1741614330000|2025-03-10 13:45:30|4835.5|4834|4835.5|4834|4836|4834.5|4834.5|4833.5|1423
1741614340000|2025-03-10 13:45:40|4836|4834.5|4835|4833.5|4836.5|4835|4834.5|4833|304
1741614350000|2025-03-10 13:45:50|4835.5|4834|4835.5|4834|4835.5|4834.5|4835.5|4833.5|17
1741614360000|2025-03-10 13:46:00|4836|4833|4834.5|4833.5|4836|4833.5|4834.5|4833|477
1741614370000|2025-03-10 13:46:10|4833.5|4832|4836|4834.5|4836|4834.5|4833|4832|279
1741614380000|2025-03-10 13:46:20|4835.5|4834|4832|4830.5|4835.5|4834|4832|4830.5|346
1741614390000|2025-03-10 13:46:30|4833|4831|4831.5|4830|4833|4831|4831.5|4830|60
1741614400000|2025-03-10 13:46:40|4831|4829.5|4831.5|4830.5|4831.5|4831|4830.5|4829.5|54
1741614410000|2025-03-10 13:46:50|4832.5|4830|4832.5|4831|4832.5|4831|4832|4830|11
1741614420000|2025-03-10 13:47:00|4832|4830.5|4830.5|4829.5|4832|4830.5|4830.5|4829|653
1741614430000|2025-03-10 13:47:10|4830|4828.5|4831|4829.5|4831|4830|4829.5|4828|423
1741614440000|2025-03-10 13:47:20|4830.5|4830|4830.5|4829.5|4830.5|4830|4830.5|4829.5|0
1741614450000|2025-03-10 13:47:30|4830|4828.5|4830|4828.5|4830|4829|4830|4828.5|18
1741614460000|2025-03-10 13:47:40|4829.5|4827.5|4829|4827.5|4830|4827.5|4829|4827.5|128
1741614470000|2025-03-10 13:47:50|4831|4829.5|4832.5|4831|4832.5|4831.5|4830.5|4829.5|214
1741614480000|2025-03-10 13:48:00|4833|4831.5|4833.5|4832.5|4836|4834.5|4833|4831.5|494
1741614490000|2025-03-10 13:48:10|4832.5|4831.5|4832|4830.5|4832.5|4831.5|4832|4830.5|464
1741614500000|2025-03-10 13:48:20|4831.5|4831|4831|4830|4831.5|4831|4831|4830|77
1741614510000|2025-03-10 13:48:30|4831.5|4830.5|4830.5|4829.5|4832|4830.5|4830.5|4829|82
1741614520000|2025-03-10 13:48:40|4831.5|4830.5|4829.5|4828.5|4831.5|4830.5|4829|4828|151
1741614530000|2025-03-10 13:48:50|4830|4829|4831|4829.5|4831|4830|4829.5|4829|103
1741614540000|2025-03-10 13:49:00||4830||4829.5||4830||4829.5|398
1741614550000|2025-03-10 13:49:10|4830.5|4830.5|4834|4833|4835|4833.5|4830.5|4830.5|97
1741614560000|2025-03-10 13:49:20|4834.5|4833.5|4836|4835|4837|4836|4834.5|4833.5|159
1741614570000|2025-03-10 13:49:30|4837|4835.5|4839|4837.5|4839|4837.5|4837|4835.5|120
1741614580000|2025-03-10 13:49:40|4839.5|4838|4840|4839|4840|4839|4839.5|4837.5|144
1741614590000|2025-03-10 13:49:50|4839|4838.5|4837.5|4836.5|4839.5|4838.5|4837.5|4836.5|341
1741614600000|2025-03-10 13:50:00|4837|4835.5|4837.5|4836.5|4838|4836.5|4837|4835.5|496
1741614610000|2025-03-10 13:50:10|4838|4837|4839.5|4838|4839.5|4838|4838|4837|29
1741614620000|2025-03-10 13:50:20|4840|4838.5|4840|4839|4842.5|4841.5|4840|4838.5|196
1741614630000|2025-03-10 13:50:30|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|221
1741614640000|2025-03-10 13:50:40|4839|4838|4840.5|4839.5|4840.5|4839.5|4839|4837.5|301
1741614650000|2025-03-10 13:50:50|4841.5|4840|4842|4840.5|4842|4841|4841.5|4840|285
1741614660000|2025-03-10 13:51:00|4841.5|4839.5|4840|4839|4841.5|4839.5|4840|4839|318
1741614670000|2025-03-10 13:51:10|4839.5|4838.5|4839.5|4838|4839.5|4838.5|4838|4836.5|272
1741614680000|2025-03-10 13:51:20|4839|4837.5|4839.5|4838|4839.5|4838|4839|4837.5|542
1741614690000|2025-03-10 13:51:30|4840|4838.5|4839.5|4839|4841|4839.5|4839.5|4838.5|808
1741614700000|2025-03-10 13:51:40|4840|4838|4839|4837.5|4840|4838|4838.5|4837.5|105
1741614710000|2025-03-10 13:51:50|4839.5|4838|4836.5|4835.5|4840|4838.5|4836.5|4835.5|1544
1741614720000|2025-03-10 13:52:00|4837.5|4836|4837|4836|4838|4837|4837|4835.5|124
1741614730000|2025-03-10 13:52:10|4836.5|4835.5|4838|4837|4838|4837|4835.5|4834.5|255
1741614740000|2025-03-10 13:52:20||4836.5||4836.5||4836.5||4836.5|144
1741614750000|2025-03-10 13:52:30|4839|4837|4839.5|4838|4839.5|4838|4839|4837|54
1741614760000|2025-03-10 13:52:40|4840.5|4839|4840|4839|4840.5|4839|4840|4839|27
1741614770000|2025-03-10 13:52:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|181
1741614780000|2025-03-10 13:53:00|4840|4839|4840|4838.5|4840|4839|4840|4838.5|23
1741614790000|2025-03-10 13:53:10|4840.5|4839|4840.5|4839|4840.5|4839|4840|4839|284
1741614800000|2025-03-10 13:53:20|4841|4839.5|4840.5|4839.5|4842|4841|4840.5|4839.5|799
1741614810000|2025-03-10 13:53:30|4839.5|4838|4840|4838.5|4840|4838.5|4839.5|4838|37
1741614820000|2025-03-10 13:53:40|4839.5|4837.5|4838.5|4837.5|4840|4837.5|4838|4837.5|238
1741614830000|2025-03-10 13:53:50|4838|4837|4838.5|4837.5|4839|4837.5|4838|4836.5|150
1741614840000|2025-03-10 13:54:00|4839.5|4838|4837|4835.5|4839.5|4838|4835.5|4834|616
1741614850000|2025-03-10 13:54:10|4836.5|4836|4837|4835.5|4837|4836|4836.5|4835|971
1741614860000|2025-03-10 13:54:20|4836|4835|4837|4835.5|4837|4835.5|4835.5|4834.5|52
1741614870000|2025-03-10 13:54:30|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|155
1741614880000|2025-03-10 13:54:40||4836||4836||4836.5||4836|0
1741614890000|2025-03-10 13:54:50|4839|4836.5|4839|4837.5|4839|4838|4839|4836.5|325
1741614900000|2025-03-10 13:55:00||4838||4838||4838||4838|230
1741614910000|2025-03-10 13:55:10|4840|4838.5|4838.5|4837.5|4841|4840.5|4838.5|4837.5|298
1741614920000|2025-03-10 13:55:20|4837|4836|4837|4836.5|4837|4836.5|4837|4836|136
1741614930000|2025-03-10 13:55:30|4835|4836|4836|4834.5|4836|4836|4834.5|4833.5|261
1741614940000|2025-03-10 13:55:40|4835.5|4834|4837.5|4836.5|4837.5|4836.5|4835.5|4834|649
1741614950000|2025-03-10 13:55:50|4838|4837|4838|4836.5|4838|4837.5|4837.5|4836.5|668
1741614960000|2025-03-10 13:56:00|4837|4836|4837.5|4836|4838|4836.5|4836|4834.5|897
1741614970000|2025-03-10 13:56:10|4837|4835.5|4836.5|4835.5|4837.5|4835.5|4836.5|4835.5|87
1741614980000|2025-03-10 13:56:20|4837|4836|4837|4836|4837|4836|4836.5|4836|294
1741614990000|2025-03-10 13:56:30|4838|4837.5|4838.5|4837.5|4839|4838.5|4838|4837|324
1741615000000|2025-03-10 13:56:40|4840|4839|4839|4838.5|4840|4839|4839|4838.5|714
1741615010000|2025-03-10 13:56:50|4839.5|4837.5|4838.5|4837.5|4839.5|4837.5|4838.5|4837.5|52
1741615020000|2025-03-10 13:57:00|4838|4838|4838.5|4837.5|4838.5|4838|4838|4837.5|191
1741615030000|2025-03-10 13:57:10|4838|4836.5|4838|4836.5|4838.5|4837.5|4838|4836.5|102
1741615040000|2025-03-10 13:57:20|4838.5|4837|4838|4836.5|4839|4838|4838|4836.5|83
1741615050000|2025-03-10 13:57:30|4837.5|4837|4837.5|4836.5|4837.5|4837|4837.5|4836.5|213
1741615060000|2025-03-10 13:57:40|4838|4837|4839.5|4838.5|4839.5|4838.5|4838|4836.5|329
1741615070000|2025-03-10 13:57:50||4838||4838.5||4838.5||4838|188
1741615080000|2025-03-10 13:58:00|4841|4840.5|4840.5|4839|4841|4840.5|4840|4839|374
1741615090000|2025-03-10 13:58:10|4840|4841|4842.5|4841|4843|4841.5|4840|4841|101
1741615100000|2025-03-10 13:58:20|4843|4841.5|4844.5|4843.5|4845|4844|4843|4841.5|135
1741615110000|2025-03-10 13:58:30|4845|4843|4843.5|4842|4845|4843|4843.5|4842|60
1741615120000|2025-03-10 13:58:40|4842|4841|4844|4843|4845|4843.5|4842|4841|149
1741615130000|2025-03-10 13:58:50|4842.5|4841.5|4840.5|4839.5|4842.5|4841.5|4840.5|4839.5|326
1741615140000|2025-03-10 13:59:00|4840|4839|4841|4840|4841.5|4840|4840|4839|85
1741615150000|2025-03-10 13:59:10|4840|4839.5|4840|4839|4840|4839.5|4839.5|4839|84
1741615160000|2025-03-10 13:59:20|4839|4837.5|4841|4839.5|4841|4839.5|4839|4837.5|59
1741615170000|2025-03-10 13:59:30|4841.5|4840|4841|4839.5|4842|4841|4840.5|4839|109
1741615180000|2025-03-10 13:59:40|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|0
1741615190000|2025-03-10 13:59:50|4840.5|4839|4840|4838.5|4840.5|4839.5|4839.5|4838|4
1741615200000|2025-03-10 14:00:00|4839.5|4838|4837|4836.5|4839.5|4838|4837|4836|732
1741615210000|2025-03-10 14:00:10|4836|4835|4838.5|4837.5|4838.5|4837.5|4836|4834.5|1383
1741615220000|2025-03-10 14:00:20|4837.5|4837|4837.5|4836|4838|4837|4837|4836|476
1741615230000|2025-03-10 14:00:30|4838.5|4836.5|4839.5|4839|4839.5|4839|4838.5|4836.5|478
1741615240000|2025-03-10 14:00:40|4838.5|4838|4841|4839.5|4841.5|4840.5|4838.5|4838|273
1741615250000|2025-03-10 14:00:50|4842|4840.5|4841.5|4840|4842|4840.5|4841.5|4840|8
1741615260000|2025-03-10 14:01:00|4841||4841||4841.5||4840.5||243
1741615270000|2025-03-10 14:01:10|4840.5|4839|4840|4838.5|4840.5|4839|4839|4838|119
1741615280000|2025-03-10 14:01:20|4839.5|4838|4840|4839|4840|4839|4839.5|4838|12
1741615290000|2025-03-10 14:01:30|4840.5|4838.5|4841|4839.5|4841|4840|4840.5|4838.5|14
1741615300000|2025-03-10 14:01:40|4840.5|4840|4840|4839|4841|4840|4840|4839|2
1741615310000|2025-03-10 14:01:50|4839.5|4838|4839|4838|4840|4839|4839|4838|281
1741615320000|2025-03-10 14:02:00|4839.5|4837.5|4839|4838.5|4839.5|4838.5|4838.5|4837.5|357
1741615330000|2025-03-10 14:02:10|4839.5|4838|4839|4838|4839.5|4838.5|4839|4838|233
1741615340000|2025-03-10 14:02:20||4837.5||4838||4838||4837.5|76
1741615350000|2025-03-10 14:02:30||4838.5||4838||4838.5||4837.5|34
1741615360000|2025-03-10 14:02:40|4839.5|4837.5|4840|4839|4840|4839|4839|4837.5|229
1741615370000|2025-03-10 14:02:50|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|38
1741615380000|2025-03-10 14:03:00|4841|4839|4842.5|4841.5|4842.5|4841.5|4841|4839|323
1741615390000|2025-03-10 14:03:10|4844|4841|4842|4841|4844.5|4844|4842|4841|452
1741615400000|2025-03-10 14:03:20|4843|4841.5|4841|4840.5|4843|4841.5|4841|4840.5|305
1741615410000|2025-03-10 14:03:30|4840.5|4839|4840.5|4839|4840.5|4839|4840|4839|344
1741615420000|2025-03-10 14:03:40|4839.5|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|309
1741615450000|2025-03-10 14:04:10|4839.5|4838|4840.5|4839.5|4841|4839.5|4839.5|4838|75
1741615460000|2025-03-10 14:04:20|4839.5|4838|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|1191
1741615470000|2025-03-10 14:04:30|4839|4838|4840|4839|4840|4839|4839|4838|378
1741615480000|2025-03-10 14:04:40|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839|629
1741615490000|2025-03-10 14:04:50|4841.5|4839|4841|4840|4841.5|4840.5|4841|4839|292
1741615500000|2025-03-10 14:05:00|4841.5|4840.5|4843.5|4842.5|4846|4844.5|4841.5|4840|359
1741615510000|2025-03-10 14:05:10|4843|4843|4843.5|4842|4843.5|4843|4843|4842|0
1741615520000|2025-03-10 14:05:20|4844|4842.5|4844.5|4843.5|4845|4844|4844|4842.5|67
1741615530000|2025-03-10 14:05:30|4843.5|4842|4843|4842|4843.5|4842.5|4843|4841.5|48
1741615540000|2025-03-10 14:05:40|4843.5|4841.5|4844|4843.5|4844|4843.5|4843.5|4841.5|94
1741615550000|2025-03-10 14:05:50|4845|4844|4845|4844|4845|4844|4844.5|4843.5|73
1741615560000|2025-03-10 14:06:00|4844.5|4844.5|4843.5|4842.5|4844.5|4844.5|4843.5|4842|116
1741615570000|2025-03-10 14:06:10|4844|4843|4844.5|4843.5|4844.5|4843.5|4843.5|4842.5|0
1741615580000|2025-03-10 14:06:20|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|62
1741615590000|2025-03-10 14:06:30|4843|4842|4843|4842|4843|4842.5|4843|4842|41
1741615600000|2025-03-10 14:06:40|||||||||1277077
1741615610000|2025-03-10 14:06:50|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|0
1741615620000|2025-03-10 14:07:00|4844|4842.5|4845|4843.5|4845|4844|4844|4842.5|1277253
1741615630000|2025-03-10 14:07:10|4845.5|4844|4845|4844|4846|4844.5|4844|4843|264
1741615640000|2025-03-10 14:07:20||4844.5||4844.5||4844.5||4844.5|51
1741615650000|2025-03-10 14:07:30|4844.5|4844|4843.5|4842.5|4844.5|4844|4843.5|4842|72
1741615660000|2025-03-10 14:07:40|4840.5|4839|4841|4839.5|4841|4839.5|4839.5|4838.5|468
1741615670000|2025-03-10 14:07:50|4840.5|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|35
1741615680000|2025-03-10 14:08:00|4840|4838.5|4840|4839|4841.5|4840.5|4840|4838.5|525
1741615690000|2025-03-10 14:08:10|4839.5|4838.5|4839|4838|4839.5|4838.5|4838.5|4838|114
1741615710000|2025-03-10 14:08:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|94
1741615720000|2025-03-10 14:08:40|4840|4839|4840|4839.5|4840|4839.5|4840|4839|150
1741615730000|2025-03-10 14:08:50||4839||4839||4839||4839|154
1741615740000|2025-03-10 14:09:00||4839.5||4839.5||4839.5||4839.5|1077
1741615750000|2025-03-10 14:09:10|4842|4841|4843.5|4842.5|4845|4844|4842|4841|1284
1741615760000|2025-03-10 14:09:20|4844|4843|4844|4842.5|4844|4843|4843.5|4842|263
1741615770000|2025-03-10 14:09:30|4843.5|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|352
1741615780000|2025-03-10 14:09:40|4844|4842|4843|4842|4844|4842|4843|4842|29
1741615790000|2025-03-10 14:09:50|4843.5||4843.5||4843.5||4843.5||36
1741615800000|2025-03-10 14:10:00|4844.5|4842.5|4840|4839.5|4844.5|4843.5|4840|4839.5|481
1741615810000|2025-03-10 14:10:10|||||||||272
1741615820000|2025-03-10 14:10:20|||||||||773
1741615830000|2025-03-10 14:10:30|||||||||437
1741615840000|2025-03-10 14:10:40|||||||||929
1741615850000|2025-03-10 14:10:50||4839||4839.5||4839.5||4839|1615
1741615860000|2025-03-10 14:11:00|4842|4840.5|4844|4842.5|4844.5|4843.5|4842|4840.5|1857
1741615870000|2025-03-10 14:11:10|4845|4843|4844|4843|4845|4843.5|4844|4843|0
1741615880000|2025-03-10 14:11:20|4843.5|4844.5|4844.5|4843.5|4845.5|4844.5|4843.5|4843|517
1741615890000|2025-03-10 14:11:30|4845|4844|4846|4845|4847|4846|4845|4843.5|175
1741615900000|2025-03-10 14:11:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|0
1741615920000|2025-03-10 14:12:00|4845|4845|4846.5|4845|4846.5|4845|4845|4844|147
1741615930000|2025-03-10 14:12:10|4846|4844.5|4845|4843.5|4846|4844.5|4845|4843.5|19
1741615940000|2025-03-10 14:12:20|4844.5|4844|4845.5|4844|4845.5|4844.5|4844.5|4844|130
1741615950000|2025-03-10 14:12:30|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|50
1741615960000|2025-03-10 14:12:40|4844.5|4843|4844|4843|4844.5|4843.5|4844|4843|109
1741615970000|2025-03-10 14:12:50|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|316
1741615980000|2025-03-10 14:13:00|4849|4847.5|4850.5|4849|4850.5|4849.5|4849|4847.5|137
1741615990000|2025-03-10 14:13:10|4851|4849.5|4852|4851|4852|4851|4850.5|4849.5|27
1741616000000|2025-03-10 14:13:20|4851.5|4850.5|4853.5|4852|4853.5|4852|4851.5|4850|248
1741616010000|2025-03-10 14:13:30|4852.5|4851|4852.5|4851.5|4852.5|4852|4851|4850|466
1741616020000|2025-03-10 14:13:40|4852|4852|4851.5|4850.5|4852.5|4852|4851|4850|235
1741616030000|2025-03-10 14:13:50|4851|4851|4852|4851|4852|4851|4851|4850.5|882
1741616040000|2025-03-10 14:14:00|4853|4852|4852|4851|4853|4852|4852|4851|601
1741616050000|2025-03-10 14:14:10|4851|4851.5|4851|4850|4851.5|4851.5|4851|4850|380
1741616060000|2025-03-10 14:14:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|549
1741616070000|2025-03-10 14:14:30|4852.5|4851|4852|4851.5|4852.5|4851.5|4852|4851|593
1741616080000|2025-03-10 14:14:40|4852.5|4852|4853.5|4853|4854|4853.5|4852|4852|205
1741616090000|2025-03-10 14:14:50|4854.5|4853.5|4855|4854|4855|4854|4854|4853|242
1741616100000|2025-03-10 14:15:00|4854.5|4853|4852.5|4851.5|4855|4853.5|4852.5|4851.5|95
1741616110000|2025-03-10 14:15:10|4852|4851|4854|4853|4854|4853|4851.5|4850.5|420
1741616120000|2025-03-10 14:15:20|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4855|4853|247
1741616130000|2025-03-10 14:15:30|4855|4854|4853|4852|4855|4854|4852.5|4851.5|85
1741616140000|2025-03-10 14:15:40|4853.5|4852.5|4851|4849.5|4854|4853|4850|4849|3441
1741616150000|2025-03-10 14:15:50|4851.5|4850|4850|4849|4851.5|4850|4850|4849|125
1741616160000|2025-03-10 14:16:00|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|243
1741616170000|2025-03-10 14:16:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|76
1741616180000|2025-03-10 14:16:20|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4849.5|4849|300
1741616190000|2025-03-10 14:16:30|4850|4849.5|4849.5|4848.5|4850|4849.5|4848|4847|248
1741616200000|2025-03-10 14:16:40||4849||4848.5||4849||4848.5|48
1741616210000|2025-03-10 14:16:50|4848.5|4848|4849|4848.5|4849|4848.5|4848.5|4847.5|392
1741616220000|2025-03-10 14:17:00|4848.5|4847.5|4847.5|4847|4848.5|4848|4847.5|4847|113
1741616230000|2025-03-10 14:17:10|4846.5|4845.5|4844.5|4843|4847|4846.5|4844.5|4843|311
1741616240000|2025-03-10 14:17:20|4845|4843.5|4845|4843.5|4845|4843.5|4844|4843|293
1741616250000|2025-03-10 14:17:30|4844.5|4844|4844|4842.5|4844.5|4844|4843.5|4842.5|1186
1741616260000|2025-03-10 14:17:40|4843.5|4842|4844|4842.5|4844|4842.5|4843|4842|309
1741616270000|2025-03-10 14:17:50|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4843|4842|173
1741616280000|2025-03-10 14:18:00|4845|4843|4844.5|4843|4845.5|4844|4844.5|4843|302
1741616290000|2025-03-10 14:18:10|4845.5|4843.5|4845.5|4845|4845.5|4845|4845.5|4843.5|152
1741616300000|2025-03-10 14:18:20|4846|4844.5|4846.5|4845.5|4846.5|4845.5|4846|4844.5|63
1741616310000|2025-03-10 14:18:30|4847.5|4846|4847|4846|4847.5|4847|4847|4845.5|191
1741616320000|2025-03-10 14:18:40||4845.5||4845.5||4846||4845.5|297
1741616330000|2025-03-10 14:18:50|4846|4846|4846|4845|4846|4846|4846|4845|78
1741616340000|2025-03-10 14:19:00|4845|4844.5|4844|4842.5|4845|4844.5|4844|4842.5|358
1741616350000|2025-03-10 14:19:10|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|117
1741616360000|2025-03-10 14:19:20|4843.5|4843|4844.5|4844|4844.5|4844|4843.5|4842.5|100
1741616370000|2025-03-10 14:19:30|4845.5|4843.5|4845|4843.5|4845.5|4844.5|4844.5|4843.5|683
1741616380000|2025-03-10 14:19:40|4844.5|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|556
1741616390000|2025-03-10 14:19:50|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4843.5|4843.5|294
1741616400000|2025-03-10 14:20:00|4845.5|4844|4846|4845|4846|4845|4844.5|4843.5|546
1741616410000|2025-03-10 14:20:10|4845|4844.5|4845|4844|4845|4844.5|4844.5|4844|106
1741616420000|2025-03-10 14:20:20|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4845.5|4844.5|1009
1741616430000|2025-03-10 14:20:30|4846|4845|4846|4845|4846|4845.5|4846|4844.5|608
1741616440000|2025-03-10 14:20:40|4845.5|4844.5|4845|4844|4845.5|4845|4845|4844|326
1741616450000|2025-03-10 14:20:50|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|159
1741616460000|2025-03-10 14:21:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|333
1741616470000|2025-03-10 14:21:10|4844|4843|4845.5|4844|4845.5|4844.5|4844|4842.5|68
1741616480000|2025-03-10 14:21:20|4845|4843.5|4844.5|4843|4845|4844|4844|4842.5|767
1741616490000|2025-03-10 14:21:30|4843.5|4843.5|4844|4842.5|4844|4843.5|4843.5|4842.5|350
1741616500000|2025-03-10 14:21:40|4843.5|4843|4843.5|4843|4844|4843|4843.5|4842.5|50
1741616510000|2025-03-10 14:21:50|4844||4843.5||4844||4843.5||0
1741616520000|2025-03-10 14:22:00|4844|4843.5|4845|4844|4845|4844|4844|4843.5|786
1741616530000|2025-03-10 14:22:10|4843.5|4842.5|4844|4843.5|4844.5|4843.5|4843.5|4842.5|343
1741616540000|2025-03-10 14:22:20|4845|4843|4845.5|4844|4845.5|4844.5|4845|4843|374
1741616550000|2025-03-10 14:22:30|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|0
1741616560000|2025-03-10 14:22:40|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|1265
1741616570000|2025-03-10 14:22:50|4846|4844.5|4845.5|4844|4846|4844.5|4845.5|4844|0
1741616580000|2025-03-10 14:23:00|4846|4845|4848.5|4847.5|4848.5|4847.5|4846|4845|425
1741616590000|2025-03-10 14:23:10|4849|4848|4849|4848|4849|4848.5|4849|4848|572
1741616600000|2025-03-10 14:23:20|4849.5|4848.5|4849|4847.5|4849.5|4849|4848.5|4847.5|78
1741616610000|2025-03-10 14:23:30|4848.5||4849||4849||4848.5||0
1741616620000|2025-03-10 14:23:40|4848.5|4846|4847|4846|4849|4846|4847|4846|235
1741616630000|2025-03-10 14:23:50|4846.5|4846.5|4847|4846.5|4847|4846.5|4846.5|4846.5|224
1741616640000|2025-03-10 14:24:00|4846.5|4845.5|4844.5|4843.5|4846.5|4845.5|4844.5|4843.5|766
1741616650000|2025-03-10 14:24:10|4844|4842.5|4844|4842.5|4844.5|4842.5|4844|4842.5|421
1741616660000|2025-03-10 14:24:20|4843.5|4842|4842|4841|4843.5|4842|4842|4841|342
1741616670000|2025-03-10 14:24:30|4841.5|4840.5|4843.5|4842.5|4843.5|4842.5|4841.5|4840.5|206
1741616680000|2025-03-10 14:24:40|4844|4843|4844.5|4843|4845|4843.5|4844|4843|367
1741616690000|2025-03-10 14:24:50|4844|4843.5|4844|4843|4844|4843.5|4843.5|4842|220
1741616700000|2025-03-10 14:25:00|4844.5|4843.5|4844|4843|4845|4844|4844|4843|256
1741616710000|2025-03-10 14:25:10|4844.5|4843.5|4845|4843.5|4845.5|4844|4844|4843.5|447
1741616720000|2025-03-10 14:25:20|4845.5|4844|4846|4844.5|4846.5|4845.5|4845.5|4844|224
1741616730000|2025-03-10 14:25:30|4845.5|4844|4846|4845|4846.5|4845|4845.5|4844|183
1741616740000|2025-03-10 14:25:40|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4845.5|4844.5|319
1741616750000|2025-03-10 14:25:50|4844.5|4843.5|4845|4843.5|4845.5|4844.5|4843.5|4842.5|421
1741616760000|2025-03-10 14:26:00|4844.5|4843|4843.5|4843|4845|4843|4843.5|4843|299
1741616770000|2025-03-10 14:26:10|4843|4842.5|4844|4842.5|4844|4843|4843|4842|60
1741616780000|2025-03-10 14:26:20|4843.5|4842|4843.5|4842|4844|4842.5|4843.5|4842|0
1741616790000|2025-03-10 14:26:30||4842.5||4842.5||4842.5||4842.5|39
1741616800000|2025-03-10 14:26:40|4843|4842|4842|4841|4843|4842|4841.5|4841|650
1741616810000|2025-03-10 14:26:50|||||||||53
1741616820000|2025-03-10 14:27:00|4843.5|4842|4842|4841|4843.5|4842|4842|4841|33
1741616830000|2025-03-10 14:27:10|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|1038
1741616840000|2025-03-10 14:27:20|4841.5|4840.5|4841|4840|4842|4841|4841|4840|392
1741616850000|2025-03-10 14:27:30|4842.5|4841|4842.5|4841|4842.5|4841.5|4842.5|4841|18
1741616860000|2025-03-10 14:27:40|4841.5|4840.5|4842.5|4841|4842.5|4841.5|4841.5|4840.5|405
1741616870000|2025-03-10 14:27:50|4842|4840.5|4841|4840|4842|4840.5|4841|4840|80
1741616880000|2025-03-10 14:28:00|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|294
1741616890000|2025-03-10 14:28:10|4841.5|4839|4839.5|4839|4841.5|4839|4839.5|4839|27
1741616900000|2025-03-10 14:28:20|4840|4838.5|4840|4839|4840|4839.5|4839.5|4838.5|568
1741616910000|2025-03-10 14:28:30|4840.5|4839.5|4840|4839|4840.5|4839.5|4839.5|4838.5|130
1741616920000|2025-03-10 14:28:40|||||||||39
1741616930000|2025-03-10 14:28:50|4840.5|4839.5|4841|4840|4841|4840.5|4839.5|4839|614
1741616940000|2025-03-10 14:29:00|4840.5|4839.5|4839.5|4839|4840.5|4840|4839.5|4839|86
1741616950000|2025-03-10 14:29:10|||||||||201
1741616960000|2025-03-10 14:29:20|4839|4838.5|4839|4838|4839.5|4838.5|4839|4838|199
1741616970000|2025-03-10 14:29:30|4839.5||4839||4839.5||4839||76
1741616980000|2025-03-10 14:29:40|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|816
1741616990000|2025-03-10 14:29:50|4839|4838|4838|4837|4839|4838|4838|4837|68
1741617000000|2025-03-10 14:30:00|4837|4836.5|4836|4834.5|4838.5|4837|4835.5|4834|240
1741617010000|2025-03-10 14:30:10|4836.5|4835.5|4836.5|4835.5|4837|4836.5|4836.5|4835.5|77
1741617020000|2025-03-10 14:30:20|4836|4834.5|4835|4834|4836|4834.5|4835|4833.5|194
1741617030000|2025-03-10 14:30:30|4835.5|4834.5|4837|4836|4837|4836|4835.5|4834.5|280
1741617040000|2025-03-10 14:30:40|4836.5|4835.5|4838.5|4837.5|4838.5|4837.5|4836.5|4835.5|557
1741617050000|2025-03-10 14:30:50|4839|4838|4839|4838|4840|4838.5|4839|4837.5|4
1741617060000|2025-03-10 14:31:00|4839.5|4838.5|4841.5|4840.5|4841.5|4840.5|4839.5|4838.5|166
1741617070000|2025-03-10 14:31:10|4839.5|4840|4840|4838.5|4841|4841|4839.5|4838.5|244
1741617080000|2025-03-10 14:31:20|4839.5|4838|4837|4836|4839.5|4838|4837|4836|465
1741617090000|2025-03-10 14:31:30|4837.5|4836.5|4838.5|4837|4838.5|4837|4837|4836.5|19
1741617100000|2025-03-10 14:31:40|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837|0
1741617110000|2025-03-10 14:31:50|4840|4838|4838|4836.5|4840|4839|4838|4836.5|348
1741617120000|2025-03-10 14:32:00|4837.5|4837|4838.5|4837|4838.5|4838|4837.5|4837|48
1741617130000|2025-03-10 14:32:10|4838|4836.5|4837|4835.5|4838|4836.5|4836.5|4835.5|57
1741617140000|2025-03-10 14:32:20|4836|4834.5|4835.5|4834|4836|4835|4835.5|4834|302
1741617150000|2025-03-10 14:32:30|4836|4834.5|4836|4834.5|4836|4834.5|4835.5|4834|1
1741617160000|2025-03-10 14:32:40|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|383
1741617170000|2025-03-10 14:32:50|4836|4835|4836|4835|4836|4835|4836|4835|20
1741617180000|2025-03-10 14:33:00|4835|4834|4833.5|4832|4835|4834|4833|4831.5|346
1741617190000|2025-03-10 14:33:10|4833|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|1
1741617200000|2025-03-10 14:33:20|4832.5|4831.5|4831.5|4831|4832.5|4831.5|4831.5|4831|100
1741617210000|2025-03-10 14:33:30|4831|4830|4831|4829.5|4831.5|4830|4830.5|4829|193
1741617220000|2025-03-10 14:33:40|4831.5|4830.5|4830|4828.5|4831.5|4830.5|4829.5|4828.5|49
1741617230000|2025-03-10 14:33:50|4829.5|4828|4829|4828|4829.5|4828.5|4829|4828|5
1741617240000|2025-03-10 14:34:00|4829.5|4828.5|4827.5|4826.5|4829.5|4828.5|4827.5|4826.5|37
1741617250000|2025-03-10 14:34:10||4826||4826||4826.5||4826|112
1741617260000|2025-03-10 14:34:20|4827|4826.5|4828.5|4827.5|4829|4828|4827|4826|308
1741617270000|2025-03-10 14:34:30|4829|4828|4829|4827.5|4829|4828|4829|4827.5|29
1741617280000|2025-03-10 14:34:40|4828.5|4827|4829|4828|4829|4828|4828.5|4827|0
1741617290000|2025-03-10 14:34:50|4828.5|4827.5|4828.5|4827.5|4829|4827.5|4828.5|4827.5|0
1741617300000|2025-03-10 14:35:00|4829|4828.5|4829|4828|4829|4828.5|4829|4828|21
1741617310000|2025-03-10 14:35:10|4829.5|4829|4829.5|4828|4829.5|4829|4829|4828|544
1741617320000|2025-03-10 14:35:20|4828|4828.5|4828|4826.5|4828|4828.5|4827|4826.5|368
1741617330000|2025-03-10 14:35:30|4827.5|4825.5|4825.5|4824|4827.5|4825.5|4825.5|4824|534
1741617340000|2025-03-10 14:35:40|4826|4824.5|4823|4822|4826|4824.5|4823|4822|191
1741617350000|2025-03-10 14:35:50|4823.5|4821.5|4823.5|4822|4824|4823|4823|4821.5|521
1741617360000|2025-03-10 14:36:00|4824|4822.5|4825.5|4824|4825.5|4824|4823|4822|367
1741617370000|2025-03-10 14:36:10|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|41
1741617380000|2025-03-10 14:36:20|4826|4826|4828|4826.5|4828|4826.5|4826|4825.5|27
1741617390000|2025-03-10 14:36:30|4828.5|4827|4828.5|4827.5|4828.5|4827.5|4828|4826.5|482
1741617400000|2025-03-10 14:36:40|4828|4825|4826|4825|4828|4825|4826|4825|197
1741617410000|2025-03-10 14:36:50|4825.5|4824.5|4825.5|4824.5|4825.5|4825|4825.5|4824.5|47
1741617420000|2025-03-10 14:37:00|4825|4824|4826|4824.5|4826|4825.5|4824.5|4824|155
1741617430000|2025-03-10 14:37:10|4825.5|4824|4826.5|4825.5|4826.5|4825.5|4825|4824|498
1741617440000|2025-03-10 14:37:20|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4826|4824.5|164
1741617450000|2025-03-10 14:37:30|4827|4826.5|4826.5|4825.5|4827|4826.5|4826.5|4825.5|48
1741617460000|2025-03-10 14:37:40|4827|4826.5|4826|4825|4827|4826.5|4826|4825|361
1741617470000|2025-03-10 14:37:50|4825.5|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|208
1741617480000|2025-03-10 14:38:00|4826|4825|4826|4825|4826.5|4825.5|4825.5|4824.5|536
1741617490000|2025-03-10 14:38:10|4827|4825.5|4826|4825|4827|4826|4826|4825|284
1741617500000|2025-03-10 14:38:20|4825.5|4824|4824.5|4823.5|4825.5|4824.5|4824|4822.5|161
1741617510000|2025-03-10 14:38:30|4825|4824.5|4827|4826|4827|4826.5|4825|4824|275
1741617520000|2025-03-10 14:38:40||4826.5||4826.5||4826.5||4826.5|30
1741617530000|2025-03-10 14:38:50|4826.5|4826|4827.5|4826.5|4827.5|4826.5|4826.5|4826|138
1741617540000|2025-03-10 14:39:00|4827|4827.5|4828.5|4827.5|4828.5|4827.5|4827|4827.5|32
1741617550000|2025-03-10 14:39:10|4828|4828|4830|4829|4830.5|4829.5|4828|4828|302
1741617560000|2025-03-10 14:39:20|4830.5|4829.5|4829|4828|4830.5|4829.5|4829|4828|160
1741617570000|2025-03-10 14:39:30|4828|4827.5|4827.5|4826.5|4828|4827.5|4827.5|4826|112
1741617580000|2025-03-10 14:39:40|4827|4826|4827.5|4827|4827.5|4827|4827|4826|0
1741617590000|2025-03-10 14:39:50|4828|4826.5|4827.5|4827|4828|4827|4827|4826.5|10
1741617600000|2025-03-10 14:40:00|4828|4826|4827|4825.5|4828|4826|4825.5|4824.5|413
1741617610000|2025-03-10 14:40:10|4826|4825|4824|4823|4826|4825.5|4824|4823|141
1741617620000|2025-03-10 14:40:20|4824.5|4823.5|4823.5|4822.5|4824.5|4823.5|4822.5|4821.5|3
1741617630000|2025-03-10 14:40:30|4824|4823|4824|4823|4825|4824|4824|4822.5|45
1741617640000|2025-03-10 14:40:40|4824.5|4823.5|4823.5|4822.5|4824.5|4823.5|4823.5|4822.5|150
1741617650000|2025-03-10 14:40:50|4824|4823|4823.5|4823|4824|4823.5|4823.5|4823|169
1741617660000|2025-03-10 14:41:00|4826|4825.5|4826.5|4825.5|4826.5|4826|4826|4825.5|192
1741617670000|2025-03-10 14:41:10|4826|4826.5|4826|4825.5|4827.5|4826.5|4826|4825.5|240
1741617680000|2025-03-10 14:41:20|4826.5|4825|4827|4826.5|4827.5|4826.5|4826.5|4825|125
1741617690000|2025-03-10 14:41:30|4827.5|4826|4827|4825.5|4827.5|4826.5|4826.5|4825.5|272
1741617700000|2025-03-10 14:41:40|4826.5|4825|4826.5|4825|4827|4825|4826.5|4825|14
1741617710000|2025-03-10 14:41:50|4826|4824.5|4826|4825|4826|4825|4825|4824|536
1741617720000|2025-03-10 14:42:00|4825.5|4824.5|4825.5|4824.5|4825.5|4825|4824.5|4824|129
1741617730000|2025-03-10 14:42:10|4825|4824|4825.5|4824|4825.5|4824|4825|4824|81
1741617740000|2025-03-10 14:42:20|4825|4824.5|4825.5|4824|4825.5|4824.5|4824|4823|553
1741617750000|2025-03-10 14:42:30|4826.5|4825|4827|4826|4827|4826|4826.5|4825|512
1741617760000|2025-03-10 14:42:40|4826|4826.5|4827|4826|4827|4826.5|4826|4825|131
1741617770000|2025-03-10 14:42:50|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|1067
1741617780000|2025-03-10 14:43:00|4826|4825|4827|4826|4827|4826|4826|4825|469
1741617790000|2025-03-10 14:43:10|4826.5|4826.5|4827|4826|4827|4826.5|4826.5|4825.5|356
1741617800000|2025-03-10 14:43:20|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|109
1741617810000|2025-03-10 14:43:30|4827|4826|4828|4827|4828|4827.5|4826|4825|363
1741617820000|2025-03-10 14:43:40|4827.5||4828||4828||4827.5||79
1741617830000|2025-03-10 14:43:50|4827.5|4826|4827|4826|4827.5|4826|4827|4826|101
1741617840000|2025-03-10 14:44:00|4826.5|4825.5|4825.5|4824.5|4826.5|4825.5|4825.5|4824.5|128
1741617850000|2025-03-10 14:44:10|4826|4825|4825|4824|4826|4825|4824.5|4823.5|220
1741617860000|2025-03-10 14:44:20|4824.5|4823.5|4824|4823.5|4825|4823.5|4824|4823.5|125
1741617870000|2025-03-10 14:44:30||4823||4823||4823||4822.5|0
1741617880000|2025-03-10 14:44:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|8
1741617890000|2025-03-10 14:44:50|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|161
1741617900000|2025-03-10 14:45:00|4825|4824|4825|4824|4825|4824|4825|4824|301
1741617910000|2025-03-10 14:45:10|4824.5|4823.5|4824.5|4824|4824.5|4824|4824.5|4823.5|100
1741617920000|2025-03-10 14:45:20|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824|158
1741617930000|2025-03-10 14:45:30|4825.5|4825|4827|4826|4827|4826|4825.5|4825|34
1741617940000|2025-03-10 14:45:40|4826.5||4827||4827||4826.5||64
1741617950000|2025-03-10 14:45:50|4826.5|4825.5|4824.5|4824|4826.5|4825.5|4824.5|4824|911
1741617960000|2025-03-10 14:46:00|4824|4823.5|4824|4823|4824|4823.5|4824|4823|264
1741617970000|2025-03-10 14:46:10|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|307
1741617980000|2025-03-10 14:46:20|4824|4823|4825.5|4824|4825.5|4824|4824|4823|26
1741617990000|2025-03-10 14:46:30|4826|4824.5|4825.5|4824.5|4826|4824.5|4825.5|4824.5|34
1741618000000|2025-03-10 14:46:40|4826.5|4825|4826|4825|4826.5|4825.5|4826|4825|53
1741618010000|2025-03-10 14:46:50|4825.5|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|407
1741618020000|2025-03-10 14:47:00|4824|4823|4824|4823|4824|4823|4823.5|4823|143
1741618030000|2025-03-10 14:47:10|4823.5||4824||4824||4823.5||231
1741618040000|2025-03-10 14:47:20|4823.5||4824||4824||4823.5||679
1741618050000|2025-03-10 14:47:30|4823.5|4823.5|4824.5|4823.5|4824.5|4823.5|4823.5|4823.5|47
1741618060000|2025-03-10 14:47:40|4825|4824|4827.5|4826.5|4827.5|4826.5|4825|4824|117
1741618070000|2025-03-10 14:47:50|4828|4827|4828|4827.5|4828|4827.5|4828|4827|0
1741618080000|2025-03-10 14:48:00|4829|4828|4830|4829|4830|4829|4829|4828|214
1741618090000|2025-03-10 14:48:10|4830.5|4830|4833.5|4833|4833.5|4833|4830.5|4830|278
1741618100000|2025-03-10 14:48:20|4834|4833.5|4836|4835|4836|4835|4833.5|4833.5|157
1741618110000|2025-03-10 14:48:30|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|297
1741618120000|2025-03-10 14:48:40|4836|4835.5|4836.5|4835|4836.5|4836|4835.5|4835|558
1741618130000|2025-03-10 14:48:50|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|283
1741618140000|2025-03-10 14:49:00|4836|4835|4835.5|4835|4836|4835.5|4835.5|4835|776
1741618150000|2025-03-10 14:49:10|4835|4834.5|4831|4830|4835|4834.5|4831|4830|432
1741618160000|2025-03-10 14:49:20|4830.5|4828.5|4829|4828|4830.5|4828.5|4829|4828|291
1741618170000|2025-03-10 14:49:30|4828.5|4827|4828|4827|4828.5|4827.5|4827.5|4826.5|205
1741618180000|2025-03-10 14:49:40|4828.5|4827.5|4830|4829|4830.5|4829.5|4828.5|4827.5|130
1741618190000|2025-03-10 14:49:50|4830.5|4829.5|4830|4829|4831|4830|4830|4829|7
1741618200000|2025-03-10 14:50:00|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|68
1741618210000|2025-03-10 14:50:10|4831|4830|4830.5|4829.5|4831.5|4831|4830.5|4829.5|551
1741618220000|2025-03-10 14:50:20|4831.5|4830|4831.5|4830.5|4831.5|4831|4831|4830|25
1741618230000|2025-03-10 14:50:30|4832|4830|4832|4831|4832|4831|4832|4830|64
1741618240000|2025-03-10 14:50:40|4830|4829|4831|4830|4831|4830|4830|4829|99
1741618250000|2025-03-10 14:50:50|4831.5|4830.5|4833|4832|4833|4832|4831.5|4830.5|18
1741618260000|2025-03-10 14:51:00|4834|4832.5|4833.5|4832|4834|4832.5|4832.5|4831.5|12
1741618270000|2025-03-10 14:51:10|4833|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|0
1741618280000|2025-03-10 14:51:20|4833||4833||4833||4833||0
1741618290000|2025-03-10 14:51:30|4833.5|4832.5|4833.5|4832.5|4833.5|4833|4833.5|4832.5|109
1741618300000|2025-03-10 14:51:40|4832|4831.5|4831|4830|4832|4831.5|4831|4830|291
1741618310000|2025-03-10 14:51:50|4830|4830.5|4829|4828|4830|4830.5|4828.5|4828|176
1741618320000|2025-03-10 14:52:00|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828|61
1741618330000|2025-03-10 14:52:10|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830.5|4829|79
1741618340000|2025-03-10 14:52:20|4831.5|4830|4831.5|4830|4831.5|4830.5|4831.5|4830|116
1741618350000|2025-03-10 14:52:30|4831|4829.5|4830.5|4829.5|4831|4829.5|4830|4829|48
1741618360000|2025-03-10 14:52:40||4829||4829.5||4829.5||4829|118
1741618370000|2025-03-10 14:52:50|4830|4829|4830|4828.5|4830|4829|4829.5|4828|377
1741618380000|2025-03-10 14:53:00|4829.5|4829|4830|4829.5|4830.5|4829.5|4829.5|4829|44
1741618390000|2025-03-10 14:53:10|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|19
1741618400000|2025-03-10 14:53:20|4831|4830.5|4833|4832|4833|4832|4831|4830|351
1741618410000|2025-03-10 14:53:30|4832.5|4832.5|4830|4829|4832.5|4832.5|4830|4829|377
1741618420000|2025-03-10 14:53:40|4829.5|4828.5|4831|4829.5|4831|4829.5|4829.5|4828.5|1698
1741618430000|2025-03-10 14:53:50|4830.5|4830|4830|4829.5|4831|4830|4830|4829.5|0
1741618440000|2025-03-10 14:54:00|4829.5|4828.5|4827|4826.5|4829.5|4828.5|4827|4826.5|367
1741618450000|2025-03-10 14:54:10|4826.5|4826|4825.5|4824|4826.5|4826|4825|4824|202
1741618460000|2025-03-10 14:54:20|4825|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824.5|239
1741618470000|2025-03-10 14:54:30|4826|4825|4827.5|4826.5|4827.5|4827|4825.5|4824.5|419
1741618480000|2025-03-10 14:54:40|4827|4826|4827|4826.5|4827.5|4826.5|4827|4826|420
1741618490000|2025-03-10 14:54:50|4827.5||4827.5||4827.5||4827.5||94
1741618500000|2025-03-10 14:55:00|4827||4827.5||4827.5||4827||83
1741618510000|2025-03-10 14:55:10|4828.5|4827|4828|4827.5|4829|4828.5|4828|4827|127
1741618520000|2025-03-10 14:55:20|4828.5|4828|4827|4826|4828.5|4828|4827|4826|336
1741618530000|2025-03-10 14:55:30|4826.5|4825.5|4826.5|4825.5|4826.5|4826|4826.5|4825.5|84
1741618540000|2025-03-10 14:55:40|4825|4824|4825.5|4824.5|4826|4825|4825|4824|31
1741618550000|2025-03-10 14:55:50|||||||||48
1741618560000|2025-03-10 14:56:00|4825|4822.5|4823.5|4822.5|4825|4822.5|4823.5|4822.5|68
1741618570000|2025-03-10 14:56:10|4822.5|4822|4822.5|4822|4823|4822.5|4822.5|4822|167
1741618580000|2025-03-10 14:56:20|4823|4821.5|4822|4821.5|4823|4821.5|4822|4821.5|774
1741618590000|2025-03-10 14:56:30|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|52
1741618600000|2025-03-10 14:56:40||4821.5||4821.5||4821.5||4821.5|44
1741618610000|2025-03-10 14:56:50|4823.5|4822|4823.5|4823|4823.5|4823|4823.5|4822|149
1741618620000|2025-03-10 14:57:00|4824.5|4822.5|4824|4823.5|4824.5|4823.5|4824|4822.5|157
1741618630000|2025-03-10 14:57:10|4823.5|4823|4821.5|4821|4823.5|4823|4821.5|4821|385
1741618640000|2025-03-10 14:57:20|4822|4821.5|4821|4820|4822|4821.5|4821|4820|549
1741618650000|2025-03-10 14:57:30|4820|4819|4818|4817|4820|4819|4818|4817|547
1741618660000|2025-03-10 14:57:40|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4816.5|4815|156
1741618670000|2025-03-10 14:57:50|4818|4816.5|4818.5|4817.5|4818.5|4817.5|4818|4816.5|399
1741618680000|2025-03-10 14:58:00|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|357
1741618690000|2025-03-10 14:58:10|4819|4817|4819|4818|4819|4818|4818.5|4817|75
1741618700000|2025-03-10 14:58:20|4819.5||4819||4819.5||4819||64
1741618710000|2025-03-10 14:58:30|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|75
1741618720000|2025-03-10 14:58:40|4819|4818|4819|4817.5|4819|4818|4819|4817.5|115
1741618730000|2025-03-10 14:58:50|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|75
1741618740000|2025-03-10 14:59:00|4819|4818|4820|4819|4820|4819.5|4819|4818|135
1741618750000|2025-03-10 14:59:10|4820.5|4820|4823.5|4823|4823.5|4823|4820.5|4819.5|401
1741618760000|2025-03-10 14:59:20|4825|4824|4824|4823|4826|4824.5|4823|4822.5|322
1741618770000|2025-03-10 14:59:30|4825.5|4825|4826|4825.5|4826.5|4825.5|4825.5|4825|475
1741618780000|2025-03-10 14:59:40|4826.5|4825|4826.5|4825.5|4826.5|4826|4826|4825|350
1741618790000|2025-03-10 14:59:50|4827.5|4826.5|4828.5|4827.5|4828.5|4827.5|4827.5|4826|1059
1741618800000|2025-03-10 15:00:00|4829|4828|4830.5|4829.5|4830.5|4829.5|4828.5|4827|491
1741618810000|2025-03-10 15:00:10|4831|4830|4830|4829|4831|4830|4829.5|4828.5|384
1741618820000|2025-03-10 15:00:20|4830.5|4828.5|4830|4829|4831|4829.5|4829.5|4828.5|160
1741618830000|2025-03-10 15:00:30|4830.5|4828.5|4829.5|4828.5|4830.5|4828.5|4829.5|4828.5|52
1741618840000|2025-03-10 15:00:40|4828.5|4827.5|4830.5|4829.5|4830.5|4829.5|4828.5|4827.5|401
1741618850000|2025-03-10 15:00:50|4830|4829|4829|4828.5|4830|4829|4829|4828.5|76
1741618860000|2025-03-10 15:01:00|4829.5|4827.5|4829.5|4829|4829.5|4829|4828|4827.5|355
1741618870000|2025-03-10 15:01:10|4829|4828.5|4830.5|4830|4830.5|4830|4829|4828|268
1741618880000|2025-03-10 15:01:20|4831|4829.5|4831|4830|4831|4830|4830.5|4829.5|76
1741618890000|2025-03-10 15:01:30|4830.5|4828.5|4830.5|4829|4830.5|4829|4829.5|4828.5|303
1741618900000|2025-03-10 15:01:40|4831|4829.5|4833|4832|4833|4832|4831|4829.5|165
1741618910000|2025-03-10 15:01:50|4834.5|4833|4834.5|4834|4834.5|4834|4833|4831.5|947
1741618920000|2025-03-10 15:02:00|4835|4835|4836.5|4835.5|4836.5|4835.5|4835|4835|101
1741618930000|2025-03-10 15:02:10|4835.5|4835|4832|4831|4835.5|4835|4831.5|4830.5|549
1741618940000|2025-03-10 15:02:20|4831|4830|4833.5|4832.5|4834|4833|4831|4830|512
1741618950000|2025-03-10 15:02:30||4833||4832.5||4833||4832.5|71
1741618960000|2025-03-10 15:02:40|4833|4832|4833|4832|4833|4832|4833|4831.5|166
1741618970000|2025-03-10 15:02:50|4832.5|4831|4832|4831|4833|4832|4832|4831|678
1741618980000|2025-03-10 15:03:00|4832.5|4831.5|4834|4833|4834|4833|4831.5|4831|572
1741618990000|2025-03-10 15:03:10|4834.5|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4834|157
1741619000000|2025-03-10 15:03:20|4835|4833.5|4834|4833|4835.5|4834.5|4834|4833|199
1741619010000|2025-03-10 15:03:30|4833.5|4832.5|4832.5|4831.5|4833.5|4832.5|4832.5|4831.5|322
1741619020000|2025-03-10 15:03:40|||||||||72
1741619030000|2025-03-10 15:03:50|4833|4832|4833.5|4832|4833.5|4832.5|4833|4832|86
1741619040000|2025-03-10 15:04:00|4833|4832.5|4831.5|4830.5|4833|4832.5|4831.5|4830.5|385
1741619060000|2025-03-10 15:04:20|4833|4832.5|4835.5|4835|4835.5|4835|4833|4832.5|1601
1741619070000|2025-03-10 15:04:30|4836|4834.5|4836|4835.5|4836|4835.5|4836|4834.5|146
1741619080000|2025-03-10 15:04:40||4835||4835||4835.5||4835|0
1741619090000|2025-03-10 15:04:50|4835|4834|4835|4834|4835|4834|4834.5|4833.5|658
1741619100000|2025-03-10 15:05:00|4834.5|4833.5|4836|4835|4836|4835|4833.5|4833|133
1741619110000|2025-03-10 15:05:10|4837.5|4835.5|4836.5|4835.5|4838|4837|4836.5|4835.5|223
1741619120000|2025-03-10 15:05:20|4836|4835|4837|4836.5|4837.5|4836.5|4835.5|4834.5|341
1741619130000|2025-03-10 15:05:30|4837.5|4837|4837|4836.5|4838|4837|4837|4836.5|177
1741619140000|2025-03-10 15:05:40|4838|4837|4838|4837|4838|4837|4838|4837|80
1741619150000|2025-03-10 15:05:50|4838.5|4837.5|4837.5|4836|4838.5|4837.5|4836.5|4835.5|108
1741619160000|2025-03-10 15:06:00|4837|4835.5|4834.5|4833.5|4837|4835.5|4834.5|4833.5|451
1741619170000|2025-03-10 15:06:10|4835|4834|4836.5|4835.5|4836.5|4835.5|4835|4834|125
1741619180000|2025-03-10 15:06:20|4837|4835|4838|4837|4838|4837|4837|4835|0
1741619190000|2025-03-10 15:06:30|4838.5|4837.5|4838|4837|4839|4838|4838|4837|380
1741619200000|2025-03-10 15:06:40|4837.5|4836|4837|4836|4837.5|4836.5|4836.5|4835.5|218
1741619210000|2025-03-10 15:06:50|4836.5|4835.5|4837|4836|4837|4836.5|4836.5|4835.5|10
1741619220000|2025-03-10 15:07:00|4836.5|4835.5|4838|4837|4838|4837|4836.5|4835.5|2006
1741619230000|2025-03-10 15:07:10|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|63
1741619240000|2025-03-10 15:07:20|4838.5|4838|4840|4839|4840|4839|4838|4837|218
1741619250000|2025-03-10 15:07:30|4839.5|4838.5|4839|4837.5|4839.5|4838.5|4838.5|4837.5|266
1741619260000|2025-03-10 15:07:40|4839.5|4838|4839.5|4838.5|4839.5|4838.5|4839.5|4837.5|116
1741619270000|2025-03-10 15:07:50|4840|4839|4839|4838.5|4840|4839.5|4839|4838.5|376
1741619280000|2025-03-10 15:08:00|4839.5||4839.5||4840||4839.5||109
1741619290000|2025-03-10 15:08:10|4840|4839|4839.5|4838.5|4840|4839|4839.5|4838.5|108
1741619300000|2025-03-10 15:08:20|4838.5|4838|4837.5|4837|4838.5|4838|4837.5|4836.5|385
1741619310000|2025-03-10 15:08:30|4837|4836.5|4837|4836|4837|4836.5|4837|4836|89
1741619320000|2025-03-10 15:08:40|4837.5|4835.5|4836.5|4836|4837.5|4836|4836.5|4835.5|31
1741619330000|2025-03-10 15:08:50|4837||4837||4837.5||4837||355
1741619340000|2025-03-10 15:09:00|4836.5|4835.5|4835.5|4834.5|4836.5|4835.5|4834.5|4833.5|69
1741619350000|2025-03-10 15:09:10|4836.5|4836|4836.5|4836|4837|4836|4836.5|4836|70
1741619360000|2025-03-10 15:09:20|4837|4836.5|4838.5|4837.5|4838.5|4838|4837|4836.5|113
1741619370000|2025-03-10 15:09:30|4838|4838|4839.5|4838.5|4839.5|4838.5|4838|4837.5|223
1741619380000|2025-03-10 15:09:40|4838.5|4838|4839|4838|4839.5|4838.5|4838.5|4838|513
1741619390000|2025-03-10 15:09:50|4838|4837|4838|4837|4838.5|4837.5|4838|4837|195
1741619400000|2025-03-10 15:10:00|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4836|172
1741619410000|2025-03-10 15:10:10|4836|4835|4838.5|4837.5|4838.5|4837.5|4836|4835|153
1741619420000|2025-03-10 15:10:20|4838|4837|4838.5|4837|4838.5|4838|4838|4837|30
1741619430000|2025-03-10 15:10:30|4839|4837.5|4838|4837|4839|4838|4838|4837|60
1741619440000|2025-03-10 15:10:40|4837.5|4837.5|4838|4837|4838.5|4837.5|4837.5|4837|65
1741619450000|2025-03-10 15:10:50|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4839|4837|25
1741619470000|2025-03-10 15:11:10|4839|4837.5|4839.5|4838.5|4840|4839|4839|4837.5|195
1741619480000|2025-03-10 15:11:20|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|19
1741619490000|2025-03-10 15:11:30|4840|4839|4840|4838.5|4840|4839|4839.5|4838.5|23
1741619500000|2025-03-10 15:11:40|4839.5|4839|4841|4840|4841|4840|4839.5|4839|642
1741619510000|2025-03-10 15:11:50||4840.5||4840.5||4840.5||4840.5|2
1741619520000|2025-03-10 15:12:00|4840.5|4840|4841|4840|4841|4840.5|4840.5|4840|539
1741619530000|2025-03-10 15:12:10|4842|4840.5|4842|4841.5|4842|4841.5|4842|4840.5|827
1741619540000|2025-03-10 15:12:20|4843|4842|4842|4841|4843|4842.5|4842|4841|493
1741619550000|2025-03-10 15:12:30|4842.5|4841.5|4843.5|4842.5|4843.5|4843|4842|4841|799
1741619560000|2025-03-10 15:12:40||4843||4842.5||4843||4842.5|32
1741619570000|2025-03-10 15:12:50|4844|4843|4844|4843|4844|4843|4843.5|4843|247
1741619580000|2025-03-10 15:13:00|4844.5|4843.5|4844.5|4844|4844.5|4844|4844.5|4843|123
1741619590000|2025-03-10 15:13:10|4845.5|4844.5|4844.5|4843.5|4845.5|4844.5|4844|4843|1039
1741619600000|2025-03-10 15:13:20|4845|4844.5|4845|4844|4845.5|4844.5|4845|4844|35
1741619610000|2025-03-10 15:13:30|4845.5|4844.5|4845|4844|4845.5|4845|4845|4844|105
1741619620000|2025-03-10 15:13:40|4844.5|4844.5|4845|4844|4845|4844.5|4844.5|4844|161
1741619630000|2025-03-10 15:13:50|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4843|266
1741619640000|2025-03-10 15:14:00|4845|4844|4844|4843|4845|4844.5|4844|4843|190
1741619660000|2025-03-10 15:14:20|4844.5|4844|4845|4844|4845|4844|4844.5|4843.5|109
1741619670000|2025-03-10 15:14:30|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|50
1741619680000|2025-03-10 15:14:40||4844.5||4844||4844.5||4844|43
1741619690000|2025-03-10 15:14:50||4844.5||4844||4844.5||4844|356
1741619700000|2025-03-10 15:15:00|4844|4843.5|4843|4842|4844.5|4843.5|4842.5|4842|427
1741619710000|2025-03-10 15:15:10|4842.5|4841.5|4842.5|4841.5|4843|4842|4842.5|4841.5|252
1741619720000|2025-03-10 15:15:20|4842|4841|4842.5|4841|4842.5|4841.5|4842|4841|120
1741619730000|2025-03-10 15:15:30|4842|4841.5|4845|4844|4845|4844|4842|4841.5|392
1741619740000|2025-03-10 15:15:40|4843.5|4842.5|4844|4843.5|4844|4843.5|4843.5|4842.5|145
1741619750000|2025-03-10 15:15:50|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|0
1741619760000|2025-03-10 15:16:00|4843|4842.5|4842.5|4842|4843|4842.5|4842.5|4842|3
1741619770000|2025-03-10 15:16:10|4843||4842.5||4843||4842.5||111
1741619780000|2025-03-10 15:16:20|4843|4842.5|4845|4844|4845|4844|4843|4842.5|144
1741619790000|2025-03-10 15:16:30|4844.5|4843.5|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|293
1741619800000|2025-03-10 15:16:40|4843|4842|4843|4842|4843|4842|4843|4842|92
1741619820000|2025-03-10 15:17:00||4842.5||4842||4842.5||4842|111
1741619830000|2025-03-10 15:17:10|4844|4843|4843.5|4842.5|4844|4843.5|4843.5|4842.5|88
1741619840000|2025-03-10 15:17:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|255
1741619850000|2025-03-10 15:17:30|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|160
1741619860000|2025-03-10 15:17:40|4844|4843.5|4844|4843|4845|4844|4844|4843|328
1741619870000|2025-03-10 15:17:50|||||||||200
1741619880000|2025-03-10 15:18:00|||||||||49
1741619890000|2025-03-10 15:18:10|4843|4842|4842.5|4842|4843|4842|4842.5|4842|88
1741619900000|2025-03-10 15:18:20|4843.5|4843|4843.5|4842.5|4843.5|4843|4843.5|4842.5|191
1741619910000|2025-03-10 15:18:30|||||||||93
1741619920000|2025-03-10 15:18:40|4843|4842|4843.5|4842|4843.5|4842.5|4843|4842|105
1741619930000|2025-03-10 15:18:50|4843|4842.5|4843.5|4843|4843.5|4843|4843|4842.5|157
1741619940000|2025-03-10 15:19:00|4843|4842.5|4843|4842|4843.5|4842.5|4843|4842|288
1741619950000|2025-03-10 15:19:10|4842.5|4841.5|4841.5|4840.5|4842.5|4841.5|4841.5|4840.5|242
1741619960000|2025-03-10 15:19:20|4841|4840|4842.5|4841.5|4843|4842|4841|4840|85
1741619970000|2025-03-10 15:19:30|4843|4841|4842|4841|4843|4841|4842|4841|102
1741619980000|2025-03-10 15:19:40|4841.5|4840.5|4841|4840|4842|4841|4841|4840|97
1741619990000|2025-03-10 15:19:50|4841.5|4840.5|4842.5|4841.5|4842.5|4841.5|4841.5|4840.5|54
1741620000000|2025-03-10 15:20:00|4842|4841|4840.5|4839.5|4842.5|4841|4840.5|4839.5|97
1741620010000|2025-03-10 15:20:10|4841.5|4840.5|4843|4841.5|4843|4842|4841.5|4840.5|277
1741620020000|2025-03-10 15:20:20|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|63
1741620030000|2025-03-10 15:20:30|4843|4842|4843|4842|4843|4842.5|4842.5|4842|49
1741620040000|2025-03-10 15:20:40|4842.5|4842.5|4843.5|4842.5|4844|4843.5|4842.5|4842.5|73
1741620050000|2025-03-10 15:20:50|4842.5|4842|4842|4841.5|4842.5|4842|4842|4841|173
1741620060000|2025-03-10 15:21:00|4843|4842|4842.5|4841.5|4843|4842.5|4842|4841|98
1741620070000|2025-03-10 15:21:10|4842|4841|4842|4841.5|4842.5|4841.5|4842|4841|20
1741620080000|2025-03-10 15:21:20|4842.5||4842||4842.5||4842||40
1741620090000|2025-03-10 15:21:30||4841||4841||4841||4841|284
1741620110000|2025-03-10 15:21:50|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|90
1741620120000|2025-03-10 15:22:00|4843|4842.5|4843|4842|4843|4842.5|4842.5|4841.5|89
1741620130000|2025-03-10 15:22:10|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|249
1741620140000|2025-03-10 15:22:20|4843.5|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|134
1741620150000|2025-03-10 15:22:30|4843|4843|4844|4843|4844|4843.5|4843|4843|72
1741620160000|2025-03-10 15:22:40||4843.5||4843||4843.5||4843|21
1741620170000|2025-03-10 15:22:50|4844.5|4843.5|4845|4844|4845|4844|4844|4843.5|38
1741620180000|2025-03-10 15:23:00|4845.5|4844.5|4845|4844|4845.5|4845|4845|4844|621
1741620190000|2025-03-10 15:23:10|4845.5|4844.5|4845|4843.5|4845.5|4845|4844.5|4843.5|943
1741620200000|2025-03-10 15:23:20||4844||4844.5||4844.5||4844|354
1741620210000|2025-03-10 15:23:30|||||||||488
1741620220000|2025-03-10 15:23:40|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|409
1741620230000|2025-03-10 15:23:50|4844|4843|4843.5|4843|4844|4843|4843.5|4842.5|235
1741620240000|2025-03-10 15:24:00|4842.5|4842|4843|4842|4843.5|4842.5|4842.5|4842|235
1741620250000|2025-03-10 15:24:10|4842.5||4842.5||4843||4842.5||27
1741620260000|2025-03-10 15:24:20|4843|4842.5|4844.5|4843.5|4844.5|4843.5|4843|4842.5|338
1741620270000|2025-03-10 15:24:30|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4843|63
1741620280000|2025-03-10 15:24:40||4843||4843.5||4843.5||4843|0
1741620290000|2025-03-10 15:24:50||4843||4843||4843.5||4843|46
1741620300000|2025-03-10 15:25:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841.5|821
1741620310000|2025-03-10 15:25:10|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|77
1741620320000|2025-03-10 15:25:20|4843|4842|4843|4842|4843.5|4842|4843|4842|0
1741620330000|2025-03-10 15:25:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842|100
1741620340000|2025-03-10 15:25:40|4843|4842|4843|4842|4843|4842|4843|4842|47
1741620350000|2025-03-10 15:25:50|4842.5|4842.5|4842|4841|4842.5|4842.5|4841.5|4841|188
1741620370000|2025-03-10 15:26:10||4841.5||4841||4841.5||4841|42
1741620380000|2025-03-10 15:26:20|4841.5|4840.5|4842.5|4842|4842.5|4842|4841.5|4840.5|330
1741620390000|2025-03-10 15:26:30|||||||||2
1741620400000|2025-03-10 15:26:40|4842|4841.5|4843|4842|4843|4842|4842|4841.5|202
1741620410000|2025-03-10 15:26:50|4843.5|4842.5|4843|4842.5|4843.5|4842.5|4843|4842.5|47
1741620420000|2025-03-10 15:27:00|4842.5|4842|4843|4842.5|4843|4842.5|4842.5|4842|83
1741620430000|2025-03-10 15:27:10|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4842.5|151
1741620440000|2025-03-10 15:27:20|4843.5|4843|4843.5|4842.5|4844|4843.5|4843|4842.5|94
1741620450000|2025-03-10 15:27:30|4843||4843||4843||4843||0
1741620460000|2025-03-10 15:27:40|4842.5|4841.5|4842.5|4842|4842.5|4842|4842|4841.5|251
1741620470000|2025-03-10 15:27:50|4843|4841.5|4842.5|4841.5|4843|4842|4842|4841.5|0
1741620480000|2025-03-10 15:28:00|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|311
1741620490000|2025-03-10 15:28:10|4840|4840|4840|4839|4840|4840|4839.5|4838.5|324
1741620500000|2025-03-10 15:28:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|33
1741620510000|2025-03-10 15:28:30|4840|4839|4840|4839|4840|4839.5|4840|4838.5|1265
1741620520000|2025-03-10 15:28:40|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839.5|4838.5|52
1741620530000|2025-03-10 15:28:50|||||||||92
1741620540000|2025-03-10 15:29:00|4839|4839|4839|4838.5|4839|4839|4839|4838.5|5
1741620550000|2025-03-10 15:29:10|4838|4838|4838|4836.5|4838.5|4838|4838|4836.5|1580
1741620560000|2025-03-10 15:29:20|4836.5|4837|4836.5|4835.5|4836.5|4837|4836.5|4835.5|371
1741620570000|2025-03-10 15:29:30|4836|4836|4836|4835|4836|4836|4836|4835|2
1741620580000|2025-03-10 15:29:40|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|69
1741620590000|2025-03-10 15:29:50|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835|42
1741620600000|2025-03-10 15:30:00|4835.5|4835|4836.5|4835.5|4836.5|4835.5|4835.5|4835|1620
1741620610000|2025-03-10 15:30:10|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|72867
1741620620000|2025-03-10 15:30:20|4836|4835|4834.5|4833.5|4836|4835|4834|4833|167
1741620630000|2025-03-10 15:30:30|4835|4834|4835|4834.5|4835|4834.5|4835|4834|261
1741620640000|2025-03-10 15:30:40|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|332
1741620650000|2025-03-10 15:30:50||4835||4834.5||4835||4834.5|21
1741620660000|2025-03-10 15:31:00|4836|4835|4839|4838.5|4839|4838.5|4836|4835|631
1741620670000|2025-03-10 15:31:10|4839.5|4839|4840|4839.5|4840|4839.5|4839.5|4839|1525
1741620680000|2025-03-10 15:31:20|4840.5|4839|4840.5|4839.5|4840.5|4840|4840|4839|58
1741620690000|2025-03-10 15:31:30|4840|4840|4840|4839|4840|4840|4839.5|4839|262
1741620700000|2025-03-10 15:31:40|4840.5|4839.5|4841.5|4841|4841.5|4841|4840.5|4839.5|188
1741620710000|2025-03-10 15:31:50|||||||||269
1741620720000|2025-03-10 15:32:00|4842.5|4842|4841|4840.5|4842.5|4842|4840.5|4840|359
1741620730000|2025-03-10 15:32:10|4840.5|4840|4840.5|4839.5|4840.5|4840|4840|4839.5|294
1741620740000|2025-03-10 15:32:20|4840|4838.5|4838.5|4837.5|4840|4838.5|4838|4837|406
1741620750000|2025-03-10 15:32:30|4838|4837|4838|4837.5|4838|4837.5|4838|4837|0
1741620760000|2025-03-10 15:32:40|4838.5|4837|4838.5|4838|4838.5|4838|4838.5|4837|156
1741620770000|2025-03-10 15:32:50|4838|4837.5|4837.5|4836.5|4838|4837.5|4837.5|4836.5|82
1741620780000|2025-03-10 15:33:00|4837|4837|4836.5|4836|4837|4837|4836.5|4836|0
1741620790000|2025-03-10 15:33:10|4835.5|4835|4838|4837|4838|4837|4835|4834.5|554
1741620800000|2025-03-10 15:33:20|4839|4838|4839|4838|4839|4838|4838.5|4838|290
1741620810000|2025-03-10 15:33:30||4838.5||4838.5||4838.5||4838|0
1741620820000|2025-03-10 15:33:40|4839.5|4838|4839.5|4839|4839.5|4839|4839.5|4838|25
1741620830000|2025-03-10 15:33:50|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|164
1741620840000|2025-03-10 15:34:00|4840|4839.5|4840.5|4839.5|4840.5|4840|4840|4839.5|95
1741620850000|2025-03-10 15:34:10|4840|4840|4840.5|4839.5|4840.5|4840|4840|4839|128
1741620860000|2025-03-10 15:34:20|4840|4840|4840|4839.5|4840|4840|4840|4839|181
1741620870000|2025-03-10 15:34:30|4840.5|4839|4840.5|4840|4840.5|4840|4840.5|4839|251
1741620880000|2025-03-10 15:34:40|4841|4840.5|4841|4840|4841|4840.5|4841|4840|293
1741620890000|2025-03-10 15:34:50|4840.5|4839.5|4839.5|4839|4840.5|4839.5|4839.5|4839|222
1741620900000|2025-03-10 15:35:00|4839|4838.5|4840|4839|4840|4839.5|4838.5|4838|385
1741620910000|2025-03-10 15:35:10|4840.5|4839.5|4840.5|4839.5|4841|4840|4840.5|4839|149
1741620920000|2025-03-10 15:35:20|4841|4840|4840.5|4840|4841|4840|4840|4839.5|489
1741620930000|2025-03-10 15:35:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840|438
1741620940000|2025-03-10 15:35:40|4841.5|4840|4841|4840.5|4841.5|4841|4841|4840|232
1741620950000|2025-03-10 15:35:50|4841.5|4841|4841|4840.5|4841.5|4841|4841|4840.5|168
1741620960000|2025-03-10 15:36:00|4844|4843|4844|4843|4844|4843.5|4844|4843|460
1741620970000|2025-03-10 15:36:10|4843.5|4843.5|4843.5|4842.5|4844|4843.5|4843|4842.5|143
1741620980000|2025-03-10 15:36:20|4843|4843|4843.5|4842.5|4844|4843.5|4843|4842.5|152
1741620990000|2025-03-10 15:36:30||4843||4843||4843||4842.5|476
1741621000000|2025-03-10 15:36:40||4842.5||4842.5||4843||4842.5|274
1741621010000|2025-03-10 15:36:50|4843|4842|4843|4842|4843.5|4842|4843|4842|272
1741621020000|2025-03-10 15:37:00|4842.5|4842.5|4844|4843.5|4844|4843.5|4842.5|4842.5|242
1741621030000|2025-03-10 15:37:10|4843.5|4843|4844|4843.5|4844|4843.5|4843.5|4843|0
1741621040000|2025-03-10 15:37:20||4843||4843.5||4843.5||4843|72
1741621050000|2025-03-10 15:37:30|4843.5|4843|4843.5|4843|4844|4843.5|4843.5|4843|71
1741621060000|2025-03-10 15:37:40|4844|4843.5|4844|4843.5|4844|4843.5|4843.5|4843|229
1741621070000|2025-03-10 15:37:50|4843.5|4843|4843|4842|4843.5|4843|4843|4842|192
1741621080000|2025-03-10 15:38:00|4842.5|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4841|477
1741621090000|2025-03-10 15:38:10|||||||||1
1741621100000|2025-03-10 15:38:20|4841|4840|4841|4840|4841|4840|4841|4840|172
1741621110000|2025-03-10 15:38:30|4840.5|4839.5|4840.5|4839.5|4840.5|4840|4839.5|4838.5|475
1741621120000|2025-03-10 15:38:40|4842.5|4840|4843|4842|4843|4842|4842|4839.5|434
1741621130000|2025-03-10 15:38:50||4842.5||4842||4842.5||4842|121
1741621140000|2025-03-10 15:39:00|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842.5|4841.5|299
1741621160000|2025-03-10 15:39:20|4842|4841|4842|4841|4842|4841|4842|4841|94
1741621170000|2025-03-10 15:39:30|4841.5|4840|4839.5|4838.5|4841.5|4840|4839|4838|278
1741621180000|2025-03-10 15:39:40|4839|4839|4839|4837.5|4839|4839|4839|4837.5|91
1741621190000|2025-03-10 15:39:50||4838||4838||4838||4838|0
1741621200000|2025-03-10 15:40:00|4840|4837.5|4840|4839.5|4840|4839.5|4840|4837.5|99
1741621210000|2025-03-10 15:40:10|4840.5|4839|4841.5|4840.5|4842|4841|4840.5|4839|877
1741621220000|2025-03-10 15:40:20|4841|4840|4841|4840|4841|4840|4840.5|4839.5|0
1741621230000|2025-03-10 15:40:30|4840.5|4840.5|4841.5|4840|4841.5|4840.5|4840.5|4840|73
1741621240000|2025-03-10 15:40:40|4841|4839.5|4840|4839.5|4841|4840|4840|4839.5|0
1741621250000|2025-03-10 15:40:50|4839.5|4839|4839|4838|4839.5|4839|4839|4838|430
1741621260000|2025-03-10 15:41:00|4838.5|4837.5|4838.5|4838|4838.5|4838|4838|4837.5|488
1741621270000|2025-03-10 15:41:10||4837.5||4838||4838||4837.5|0
1741621280000|2025-03-10 15:41:20|4838|4837.5|4837.5|4837|4838|4837.5|4837.5|4837|1172
1741621290000|2025-03-10 15:41:30|4838|4837.5|4838|4837|4838|4837.5|4837.5|4837|414
1741621300000|2025-03-10 15:41:40|4837.5|4837.5|4838|4837.5|4838|4837.5|4837.5|4837.5|560
1741621310000|2025-03-10 15:41:50|4838.5|4838|4838|4837.5|4838.5|4838|4838|4837.5|315
1741621320000|2025-03-10 15:42:00|4838.5||4838.5||4838.5||4838.5||1
1741621330000|2025-03-10 15:42:10|4839|4838|4839.5|4839|4839.5|4839|4839|4838|117
1741621340000|2025-03-10 15:42:20|4839|4838|4838|4837.5|4839|4838|4838|4837.5|405
1741621350000|2025-03-10 15:42:30|4837.5|4837|4837|4836|4837.5|4837|4837|4836|255
1741621360000|2025-03-10 15:42:40|4836.5|4835|4836|4835|4836.5|4835|4836|4835|206
1741621370000|2025-03-10 15:42:50||4835.5||4835||4835.5||4835|62
1741621380000|2025-03-10 15:43:00|4836.5|4835.5|4836.5|4835.5|4836.5|4836|4836.5|4835.5|259
1741621390000|2025-03-10 15:43:10|4837|4836|4836|4835|4837|4836.5|4836|4835|15
1741621400000|2025-03-10 15:43:20|4835.5||4835.5||4835.5||4835.5||309
1741621410000|2025-03-10 15:43:30|4836|4835.5|4836.5|4836|4836.5|4836|4836|4835.5|28
1741621420000|2025-03-10 15:43:40|4837|4836.5|4837|4836.5|4837.5|4837|4837|4836|474
1741621430000|2025-03-10 15:43:50|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|1044
1741621440000|2025-03-10 15:44:00|4837|4836.5|4837|4836|4837|4836.5|4836.5|4836|148
1741621450000|2025-03-10 15:44:10||4836.5||4836.5||4836.5||4836|253
1741621460000|2025-03-10 15:44:20|4836.5|4836|4837.5|4836.5|4837.5|4836.5|4836.5|4836|368
1741621470000|2025-03-10 15:44:30|4837|4836|4837|4836|4837|4836|4837|4836|0
1741621480000|2025-03-10 15:44:40|4836.5||4836.5||4836.5||4836.5||152
1741621490000|2025-03-10 15:44:50|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836|75
1741621500000|2025-03-10 15:45:00|4837.5|4837|4836.5|4835.5|4837.5|4837|4836.5|4835.5|210
1741621510000|2025-03-10 15:45:10|4836|4835|4836|4835.5|4836|4835.5|4836|4835|291
1741621520000|2025-03-10 15:45:20|4836.5|4835|4836|4835|4836.5|4835.5|4836|4835|402
1741621530000|2025-03-10 15:45:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|932
1741621540000|2025-03-10 15:45:40|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|262
1741621550000|2025-03-10 15:45:50||4836||4836||4836||4835.5|0
1741621560000|2025-03-10 15:46:00|4837|4835.5|4837.5|4837|4837.5|4837|4837|4835.5|482
1741621570000|2025-03-10 15:46:10|4838|4837.5|4838.5|4838|4838.5|4838|4838|4837.5|228
1741621580000|2025-03-10 15:46:20|4839|4837.5|4839|4838.5|4839.5|4838.5|4839|4837.5|392
1741621590000|2025-03-10 15:46:30|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|82
1741621600000|2025-03-10 15:46:40|4840|4839.5|4839.5|4838.5|4840|4839.5|4839|4838.5|951
1741621610000|2025-03-10 15:46:50|4839|4839|4839.5|4839|4839.5|4839|4839|4839|97
1741621620000|2025-03-10 15:47:00|4840|4838.5|4839.5|4838.5|4840.5|4840|4839.5|4838.5|373
1741621630000|2025-03-10 15:47:10|4839|4838|4838|4837.5|4839|4838|4837.5|4837|507
1741621640000|2025-03-10 15:47:20|4839|4837|4839.5|4838.5|4839.5|4838.5|4839|4837|296
1741621650000|2025-03-10 15:47:30|4840|4839|4840|4839|4840|4839|4839.5|4839|359
1741621660000|2025-03-10 15:47:40|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|576
1741621670000|2025-03-10 15:47:50|4841|4841|4841|4840.5|4841.5|4841|4841|4840.5|542
1741621680000|2025-03-10 15:48:00|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4840.5|331
1741621690000|2025-03-10 15:48:10|4841|4840.5|4841.5|4841|4841.5|4841|4841|4840.5|178
1741621700000|2025-03-10 15:48:20|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|61
1741621710000|2025-03-10 15:48:30|4841|4841|4841.5|4840.5|4841.5|4841|4841|4840.5|27
1741621720000|2025-03-10 15:48:40|4842|4841|4841|4840|4842|4841.5|4841|4840|138
1741621730000|2025-03-10 15:48:50|4841.5|4840.5|4840.5|4840|4841.5|4840.5|4840.5|4840|1220
1741621740000|2025-03-10 15:49:00|4841|4839|4840.5|4839.5|4841|4839.5|4840|4839|125
1741621750000|2025-03-10 15:49:10||4840||4839.5||4840||4839.5|176
1741621760000|2025-03-10 15:49:20|4839.5|4840|4840|4839.5|4840|4840|4839.5|4839|332
1741621770000|2025-03-10 15:49:30|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|0
1741621780000|2025-03-10 15:49:40|4841|4840|4840.5|4840|4841|4840|4840.5|4839.5|346
1741621790000|2025-03-10 15:49:50|4841||4841||4841||4840.5||204
1741621800000|2025-03-10 15:50:00|4841.5|4841|4841.5|4841|4842|4841.5|4841.5|4841|570
1741621810000|2025-03-10 15:50:10|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|64
1741621820000|2025-03-10 15:50:20|4841|4841|4841|4840|4841|4841|4841|4840|113
1741621830000|2025-03-10 15:50:30|4840.5||4840.5||4840.5||4840.5||234
1741621840000|2025-03-10 15:50:40|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|119
1741621850000|2025-03-10 15:50:50|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|927
1741621860000|2025-03-10 15:51:00|4841|4840.5|4841.5|4841|4841.5|4841|4841|4840.5|51
1741621870000|2025-03-10 15:51:10||4840.5||4841||4841||4840.5|0
1741621880000|2025-03-10 15:51:20|4842|4842|4842.5|4842|4842.5|4842|4841.5|4842|195
1741621890000|2025-03-10 15:51:30||4841.5||4842||4842||4841.5|266
1741621900000|2025-03-10 15:51:40|4842|4841.5|4844|4843|4844|4843.5|4842|4841.5|438
1741621910000|2025-03-10 15:51:50|||||||||56
1741621920000|2025-03-10 15:52:00|4844.5|4843.5|4845|4844.5|4845|4844.5|4844|4843.5|582
1741621930000|2025-03-10 15:52:10|4844|4844|4842.5|4841.5|4844|4844|4842.5|4841.5|127
1741621940000|2025-03-10 15:52:20|4842||4842.5||4842.5||4842||93
1741621950000|2025-03-10 15:52:30|||||||||223
1741621960000|2025-03-10 15:52:40|4842||4842||4842||4842||83
1741621970000|2025-03-10 15:52:50|4842.5|4841|4842.5|4842|4842.5|4842|4842.5|4841|252
1741621980000|2025-03-10 15:53:00|4843||4842.5||4843||4842.5||385
1741622010000|2025-03-10 15:53:30|||||||||92
1741622020000|2025-03-10 15:53:40|||||||||6140
1741622030000|2025-03-10 15:53:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|44
1741622040000|2025-03-10 15:54:00|4842.5||4842.5||4842.5||4842.5||416
1741622050000|2025-03-10 15:54:10|4843|4842|4843|4842.5|4843|4842.5|4843|4842|341
1741622060000|2025-03-10 15:54:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|44
1741622070000|2025-03-10 15:54:30|4843|4842.5|4842|4841|4843|4842.5|4842|4841|507
1741622080000|2025-03-10 15:54:40|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|112
1741622090000|2025-03-10 15:54:50|4841|4840.5|4841|4840.5|4841.5|4840.5|4841|4840.5|142
1741622100000|2025-03-10 15:55:00|4841.5|4839.5|4840|4839.5|4841.5|4839.5|4839.5|4838.5|694
1741622110000|2025-03-10 15:55:10|4839|4839|4838.5|4837.5|4839|4839|4838.5|4837.5|296
1741622120000|2025-03-10 15:55:20|4838|4837|4839.5|4839|4839.5|4839|4838|4837|417
1741622130000|2025-03-10 15:55:30|4840|4839.5|4841|4840.5|4841|4840.5|4840|4839.5|326
1741622140000|2025-03-10 15:55:40|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|104
1741622150000|2025-03-10 15:55:50|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|60
1741622160000|2025-03-10 15:56:00|4841|4840.5|4840.5|4839.5|4841.5|4840.5|4840|4839.5|874
1741622170000|2025-03-10 15:56:10|4839.5|4838.5|4840|4839|4840|4839|4839|4838.5|179
1741622180000|2025-03-10 15:56:20|4839.5|4838.5|4838.5|4838|4839.5|4838.5|4838.5|4838|221
1741622190000|2025-03-10 15:56:30|4839|4837.5|4838.5|4837.5|4839|4837.5|4838|4837.5|53
1741622200000|2025-03-10 15:56:40|4838|4837|4837|4836|4838|4837.5|4837|4836|456
1741622210000|2025-03-10 15:56:50|4836.5|4836.5|4836.5|4835.5|4836.5|4836.5|4836.5|4835.5|21
1741622220000|2025-03-10 15:57:00|4836|4836|4836|4835|4836|4836|4836|4835|237
1741622230000|2025-03-10 15:57:10|4836.5|4836|4833.5|4833|4836.5|4836|4833.5|4833|586
1741622240000|2025-03-10 15:57:20|4834|4833.5|4833.5|4833|4834|4833.5|4833.5|4833|71
1741622250000|2025-03-10 15:57:30|4834||4833.5||4834||4833.5||82
1741622260000|2025-03-10 15:57:40|4833|4832|4833|4832|4833|4832|4833|4832|552
1741622270000|2025-03-10 15:57:50||4832.5||4832||4832.5||4832|21
1741622280000|2025-03-10 15:58:00|4834.5|4832.5|4834|4833.5|4834.5|4833.5|4834|4832.5|184
1741622290000|2025-03-10 15:58:10|4834.5||4834||4834.5||4834||21
1741622300000|2025-03-10 15:58:20|4834.5||4834.5||4834.5||4834.5||5
1741622310000|2025-03-10 15:58:30|4833.5|4832.5|4833.5|4833|4833.5|4833|4833.5|4832.5|305
1741622320000|2025-03-10 15:58:40||4832.5||4832.5||4833||4832.5|132
1741622330000|2025-03-10 15:58:50|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|112
1741622340000|2025-03-10 15:59:00|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832.5|804
1741622350000|2025-03-10 15:59:10|4833|4833|4834|4833|4834|4833|4833|4833|599
1741622360000|2025-03-10 15:59:20|||||||||238
1741622370000|2025-03-10 15:59:30|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|179
1741622380000|2025-03-10 15:59:40||4832||4832||4832||4832|963
1741622390000|2025-03-10 15:59:50|||||||||72
1741622400000|2025-03-10 16:00:00|4832.5|4831.5|4832|4831.5|4832.5|4831.5|4832|4831.5|158
1741622410000|2025-03-10 16:00:10|4832.5|4832|4833|4832.5|4833|4832.5|4832.5|4832|273
1741622420000|2025-03-10 16:00:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|110
1741622430000|2025-03-10 16:00:30|4832|4832|4832|4831.5|4832.5|4832|4832|4831.5|206
1741622440000|2025-03-10 16:00:40|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|318
1741622460000|2025-03-10 16:01:00|4834|4833|4834|4833.5|4834|4833.5|4834|4833|46
1741622470000|2025-03-10 16:01:10|4833|4832.5|4834.5|4833.5|4834.5|4834|4832.5|4831.5|303
1741622480000|2025-03-10 16:01:20|4834|4834|4834|4833.5|4834|4834|4834|4833.5|149
1741622490000|2025-03-10 16:01:30|4834.5|4832.5|4834.5|4833.5|4834.5|4833.5|4833|4832.5|236
1741622500000|2025-03-10 16:01:40||4834||4834||4834||4833.5|41
1741622510000|2025-03-10 16:01:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|31
1741622520000|2025-03-10 16:02:00|4835.5|4835|4834.5|4834|4835.5|4835|4834.5|4834|678
1741622530000|2025-03-10 16:02:10|4833.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|141
1741622540000|2025-03-10 16:02:20|4835|4834|4835|4834.5|4835|4834.5|4834.5|4834|151
1741622550000|2025-03-10 16:02:30||4834||4834||4834||4834|0
1741622560000|2025-03-10 16:02:40|4834.5|4834.5|4835|4834|4835|4834.5|4834.5|4834|36
1741622570000|2025-03-10 16:02:50||4834.5||4834||4834.5||4834|163
1741622580000|2025-03-10 16:03:00|4835.5|4834.5|4832.5|4831.5|4835.5|4834.5|4832.5|4831.5|680
1741622590000|2025-03-10 16:03:10|4833.5|4832.5|4833|4832|4833.5|4832.5|4833|4832|220
1741622600000|2025-03-10 16:03:20|4833.5|4832.5|4833.5|4832.5|4833.5|4833|4833|4832|94
1741622610000|2025-03-10 16:03:30||4833||4833||4833||4832.5|564
1741622620000|2025-03-10 16:03:40|4833|4832.5|4833|4832|4833.5|4832.5|4832.5|4832|443
1741622630000|2025-03-10 16:03:50|4833.5|4833|4833.5|4832.5|4833.5|4833|4833.5|4832.5|27
1741622640000|2025-03-10 16:04:00|4833|4833|4833.5|4833|4833.5|4833|4833|4833|77
1741622650000|2025-03-10 16:04:10|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|118
1741622660000|2025-03-10 16:04:20|4833|4832|4833|4832|4833.5|4832|4832.5|4832|107
1741622670000|2025-03-10 16:04:30|4832.5|4831.5|4832|4831|4833|4832|4832|4831|603
1741622680000|2025-03-10 16:04:40|4836|4835|4834.5|4834|4836|4835|4834.5|4833.5|275
1741622690000|2025-03-10 16:04:50|4834|4833.5|4834|4833|4834|4833.5|4834|4833|465
1741622710000|2025-03-10 16:05:10|4834.5|4833.5|4834.5|4834|4834.5|4834|4834.5|4833.5|225
1741622720000|2025-03-10 16:05:20|4835|4833.5|4834|4833|4835|4834.5|4834|4833|411
1741622730000|2025-03-10 16:05:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|0
1741622750000|2025-03-10 16:05:50|4835|4834|4835|4834|4835.5|4834.5|4835|4834|466
1741622760000|2025-03-10 16:06:00|4834.5|4834.5|4835|4834.5|4835|4834.5|4834.5|4834|631
1741622770000|2025-03-10 16:06:10|||||||||251
1741622780000|2025-03-10 16:06:20|4834.5|4834|4835|4834|4835|4834|4834.5|4834|21
1741622800000|2025-03-10 16:06:40|4834.5|4834.5|4836|4835|4836|4835|4834.5|4834.5|766
1741622820000|2025-03-10 16:07:00|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|377
1741622830000|2025-03-10 16:07:10|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|129
1741622840000|2025-03-10 16:07:20|4834.5|4835|4835|4834|4835.5|4835|4834.5|4833.5|245
1741622850000|2025-03-10 16:07:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835|4834|27
1741622860000|2025-03-10 16:07:40|||||||||13
1741622880000|2025-03-10 16:08:00|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|1510
1741622890000|2025-03-10 16:08:10|4834|4832.5|4832.5|4831.5|4834|4832.5|4832.5|4831.5|646
1741622900000|2025-03-10 16:08:20|4832|4831|4832|4831.5|4832.5|4831.5|4832|4831|458
1741622910000|2025-03-10 16:08:30|4832.5|4830.5|4831|4830|4832.5|4830.5|4831|4830|92
1741622920000|2025-03-10 16:08:40|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|72
1741622930000|2025-03-10 16:08:50||4831.5||4831||4831.5||4831|50
1741622940000|2025-03-10 16:09:00|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|143
1741622950000|2025-03-10 16:09:10||4831||4831||4831||4831|314
1741622960000|2025-03-10 16:09:20|4832|4831.5|4832|4831|4832|4831.5|4831.5|4831|385
1741622970000|2025-03-10 16:09:30|4831.5|4831.5|4831.5|4831|4831.5|4831.5|4831.5|4830.5|34
1741622980000|2025-03-10 16:09:40|4832||4831.5||4832||4831.5||65
1741622990000|2025-03-10 16:09:50||4830.5||4830.5||4830.5||4830.5|58
1741623000000|2025-03-10 16:10:00|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4830.5|99
1741623010000|2025-03-10 16:10:10|4832|4831|4832|4831|4832|4831|4831.5|4831|278
1741623020000|2025-03-10 16:10:20|4831.5|4830.5|4830.5|4829.5|4831.5|4831|4830.5|4829.5|277
1741623030000|2025-03-10 16:10:30|4831|4830|4832|4831|4832|4831.5|4831|4830|581
1741623040000|2025-03-10 16:10:40|4831.5|4830.5|4831.5|4831|4831.5|4831|4831|4830|63
1741623050000|2025-03-10 16:10:50|||||||||57
1741623060000|2025-03-10 16:11:00|4832|4831.5|4832.5|4832|4832.5|4832|4832|4831.5|484
1741623070000|2025-03-10 16:11:10|4833|4832.5|4833.5|4832.5|4834|4833|4833|4832|329
1741623080000|2025-03-10 16:11:20|4833|4830.5|4830.5|4830|4833|4831|4830.5|4830|311
1741623090000|2025-03-10 16:11:30|4831||4831||4831||4830.5||8
1741623100000|2025-03-10 16:11:40|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|66
1741623110000|2025-03-10 16:11:50|4831|4830.5|4832|4831|4832|4831.5|4831|4830.5|936
1741623120000|2025-03-10 16:12:00|4831.5|4830|4831|4830|4831.5|4830|4830.5|4830|149
1741623130000|2025-03-10 16:12:10|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|118
1741623150000|2025-03-10 16:12:30|4831|4830|4831|4830|4831|4830|4831|4830|357
1741623160000|2025-03-10 16:12:40|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|187
1741623170000|2025-03-10 16:12:50|4830|4829|4830|4829|4830|4829|4829.5|4829|158
1741623180000|2025-03-10 16:13:00|4829|4828.5|4829.5|4828.5|4829.5|4828.5|4829|4828.5|46
1741623190000|2025-03-10 16:13:10|4829|4828|4829|4828|4829|4828|4829|4828|206
1741623200000|2025-03-10 16:13:20||4828.5||4828.5||4828.5||4828.5|42
1741623210000|2025-03-10 16:13:30|4828.5|4828|4829|4828.5|4829.5|4828.5|4828.5|4828|310
1741623220000|2025-03-10 16:13:40||4828||4828||4828||4828|994
1741623230000|2025-03-10 16:13:50|4828.5|4827.5|4827.5|4827|4828.5|4827.5|4827.5|4827|690
1741623240000|2025-03-10 16:14:00|4828||4827.5||4828||4827.5||460
1741623250000|2025-03-10 16:14:10|4828.5|4828|4828|4827.5|4828.5|4828|4828|4827.5|164
1741623260000|2025-03-10 16:14:20|||||||||279
1741623270000|2025-03-10 16:14:30|4827.5|4827|4828|4827|4828|4827|4827.5|4827|50
1741623280000|2025-03-10 16:14:40|||||||||62
1741623290000|2025-03-10 16:14:50|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|278
1741623300000|2025-03-10 16:15:00|4828|4827|4828|4827.5|4828|4827.5|4828|4827|272
1741623310000|2025-03-10 16:15:10|4827.5|4827|4828|4827|4828|4827|4827.5|4826.5|340
1741623320000|2025-03-10 16:15:20||4827.5||4827||4827.5||4827|36
1741623330000|2025-03-10 16:15:30|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|258
1741623340000|2025-03-10 16:15:40|||||||||66
1741623350000|2025-03-10 16:15:50|4826.5|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|484
1741623360000|2025-03-10 16:16:00|4827|4826.5|4826.5|4825.5|4827|4826.5|4826.5|4825|175
1741623370000|2025-03-10 16:16:10|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|126
1741623380000|2025-03-10 16:16:20|4827|4826|4827.5|4827|4827.5|4827|4827|4826|367
1741623390000|2025-03-10 16:16:30|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|136
1741623420000|2025-03-10 16:17:00||4827||4827||4827||4827|318
1741623430000|2025-03-10 16:17:10|4826.5|4825.5|4826.5|4826|4826.5|4826|4826.5|4825.5|77
1741623440000|2025-03-10 16:17:20|4827.5|4826.5|4827|4826|4827.5|4826.5|4827|4826|399
1741623460000|2025-03-10 16:17:40|4826.5|4825.5|4825|4824|4826.5|4825.5|4825|4824|197
1741623470000|2025-03-10 16:17:50|4824|4823.5|4824.5|4823.5|4824.5|4824|4824|4823.5|174
1741623480000|2025-03-10 16:18:00|4825|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824.5|286
1741623490000|2025-03-10 16:18:10|4826|4825|4826|4825.5|4826|4825.5|4825.5|4825|289
1741623500000|2025-03-10 16:18:20|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|153
1741623510000|2025-03-10 16:18:30|4825|4824|4824|4823|4825|4824|4823.5|4822.5|476
1741623520000|2025-03-10 16:18:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|82
1741623530000|2025-03-10 16:18:50|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|1041
1741623540000|2025-03-10 16:19:00|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|342
1741623550000|2025-03-10 16:19:10|||||||||374
1741623560000|2025-03-10 16:19:20|4826|4825|4826|4825|4826.5|4825.5|4826|4825|464
1741623570000|2025-03-10 16:19:30|4825.5|4824.5|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|371
1741623580000|2025-03-10 16:19:40|||||||||148
1741623590000|2025-03-10 16:19:50|||||||||94
1741623600000|2025-03-10 16:20:00|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|197
1741623610000|2025-03-10 16:20:10|4828|4827|4828|4827|4828|4827|4828|4826.5|322
1741623620000|2025-03-10 16:20:20|4828.5|4827.5|4829|4828.5|4829.5|4828.5|4828.5|4827.5|1029
1741623630000|2025-03-10 16:20:30|4829.5|4829|4828.5|4828|4829.5|4829|4828.5|4828|249
1741623640000|2025-03-10 16:20:40|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|61
1741623650000|2025-03-10 16:20:50|4828|4828.5|4829|4828.5|4829|4828.5|4828|4828.5|191
1741623660000|2025-03-10 16:21:00|4829.5||4829||4829.5||4829||442
1741623670000|2025-03-10 16:21:10|4829.5|4829|4830.5|4830|4830.5|4830|4829.5|4829|332
1741623680000|2025-03-10 16:21:20|4831|4831|4831.5|4831|4831.5|4831|4831|4831|241
1741623690000|2025-03-10 16:21:30|4832|4831.5|4832|4831.5|4832.5|4832|4832|4831.5|344
1741623700000|2025-03-10 16:21:40|4832.5|4832|4832.5|4832|4832.5|4832|4832|4831.5|373
1741623710000|2025-03-10 16:21:50|4833|4832.5|4833|4832|4833.5|4832.5|4833|4832|624
1741623720000|2025-03-10 16:22:00|4832|4831.5|4829.5|4828.5|4832|4831.5|4829|4828.5|531
1741623730000|2025-03-10 16:22:10|4830|4829|4830|4829|4830|4829|4830|4829|103
1741623740000|2025-03-10 16:22:20|4829.5||4829.5||4829.5||4829.5||0
1741623750000|2025-03-10 16:22:30|4830|4829.5|4829.5|4829|4830|4829.5|4829.5|4829|597
1741623760000|2025-03-10 16:22:40|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|190
1741623770000|2025-03-10 16:22:50|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|260
1741623780000|2025-03-10 16:23:00|4829|4828.5|4827|4826.5|4829|4828.5|4827|4826|549
1741623790000|2025-03-10 16:23:10|4826.5|4826|4826|4825.5|4826.5|4826|4826|4825.5|253
1741623800000|2025-03-10 16:23:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|165
1741623810000|2025-03-10 16:23:30|4824.5|4824|4825|4824|4825|4824|4824.5|4824|79
1741623820000|2025-03-10 16:23:40||4824.5||4824||4824.5||4824|165
1741623830000|2025-03-10 16:23:50|4824.5||4824.5||4824.5||4824.5||74
1741623840000|2025-03-10 16:24:00|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|754
1741623850000|2025-03-10 16:24:10|4826|4825.5|4826.5|4826|4827|4826|4826|4825.5|466
1741623860000|2025-03-10 16:24:20|4826|4825.5|4826.5|4825.5|4826.5|4825.5|4826|4825.5|140
1741623870000|2025-03-10 16:24:30|4826|4825|4825.5|4825|4826|4825|4825.5|4825|227
1741623880000|2025-03-10 16:24:40|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|75
1741623890000|2025-03-10 16:24:50|4826||4826||4826||4826||197
1741623900000|2025-03-10 16:25:00|4825.5|4825.5|4825|4824.5|4825.5|4825.5|4825|4824.5|694
1741623910000|2025-03-10 16:25:10|4824.5|4824|4825|4824.5|4825|4824.5|4824.5|4824|207
1741623920000|2025-03-10 16:25:20|||||||||38
1741623930000|2025-03-10 16:25:30|4825.5||4825.5||4825.5||4825||382
1741623940000|2025-03-10 16:25:40|4826.5|4825|4826|4825.5|4826.5|4826|4826|4825|211
1741623950000|2025-03-10 16:25:50|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|358
1741623960000|2025-03-10 16:26:00|4826|4825.5|4826|4825|4826|4825.5|4825.5|4825|235
1741623970000|2025-03-10 16:26:10|4825.5|4825.5|4825.5|4824.5|4825.5|4825.5|4824.5|4824|272
1741623980000|2025-03-10 16:26:20|4825||4825.5||4825.5||4825||255
1741623990000|2025-03-10 16:26:30|4825|4823.5|4824.5|4824|4825|4824|4824|4823.5|297
1741624000000|2025-03-10 16:26:40|4825||4825||4825||4825||56
1741624010000|2025-03-10 16:26:50|4824.5|4823.5|4824|4823.5|4824.5|4823.5|4824|4823.5|265
1741624020000|2025-03-10 16:27:00|||||||||298
1741624030000|2025-03-10 16:27:10|||||||||61
1741624040000|2025-03-10 16:27:20|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|381
1741624050000|2025-03-10 16:27:30|4824|4824|4824.5|4824|4824.5|4824|4824|4824|244
1741624060000|2025-03-10 16:27:40|||||||||75
1741624070000|2025-03-10 16:27:50|4825|4824.5|4825|4824|4825|4824.5|4824.5|4824|305
1741624080000|2025-03-10 16:28:00|4824.5|4824.5|4825|4824.5|4825|4824.5|4824.5|4824.5|171
1741624090000|2025-03-10 16:28:10|4826|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|155
1741624100000|2025-03-10 16:28:20|||||||||31
1741624110000|2025-03-10 16:28:30|4826|4825.5|4826.5|4825.5|4826.5|4825.5|4826|4825.5|474
1741624120000|2025-03-10 16:28:40|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|338
1741624130000|2025-03-10 16:28:50|||||||||125
1741624140000|2025-03-10 16:29:00|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|357
1741624150000|2025-03-10 16:29:10|4827|4826.5|4826|4825.5|4827|4826.5|4826|4825.5|412
1741624160000|2025-03-10 16:29:20|4825.5|4825|4825.5|4825|4825.5|4825|4825|4824.5|419
1741624170000|2025-03-10 16:29:30|4826|4826|4826|4825|4826.5|4826|4825.5|4825|793
1741624180000|2025-03-10 16:29:40|4825.5|4825.5|4826|4825|4826|4825.5|4825.5|4825|407
1741624190000|2025-03-10 16:29:50|4825.5|4825.5|4825.5|4824.5|4826|4825.5|4825.5|4824.5|355
1741680000000|2025-03-11 08:00:00|4848.5|4843.5|4848|4842.5|4848.5|4843.5|4848|4842.5|363
1741680010000|2025-03-11 08:00:10|4854.5|4844|4856|4854.5|4856|4854.5|4854.5|4844|6125
1741680020000|2025-03-11 08:00:20||4853.5||4854.5||4854.5||4853.5|417
1741680030000|2025-03-11 08:00:30|4857|4855|4851.5|4849|4857|4856|4851.5|4849|413
1741680040000|2025-03-11 08:00:40|4852.5|4849.5|4855|4850.5|4855|4850.5|4852|4849.5|724
1741680050000|2025-03-11 08:00:50||4851.5||4851||4851.5||4851|0
1741680060000|2025-03-11 08:01:00|4855.5|4851.5|4856|4852.5|4856|4852.5|4855|4851.5|1027
1741680070000|2025-03-11 08:01:10|4859|4853|4859|4856.5|4859|4856.5|4857.5|4853|454
1741680080000|2025-03-11 08:01:20|4852|4849.5|4853.5|4850.5|4853.5|4850.5|4852|4849.5|199
1741680090000|2025-03-11 08:01:30|4853|4847.5|4850|4847|4853|4847.5|4849|4847|543
1741680100000|2025-03-11 08:01:40|4851.5|4848|4850.5|4847|4852|4848.5|4850.5|4847|492
1741680110000|2025-03-11 08:01:50||4848||4848||4848||4848|0
1741680120000|2025-03-11 08:02:00|4847.5|4845|4844.5|4842|4847.5|4845|4844.5|4842|1527
1741680130000|2025-03-11 08:02:10|4842.5|4838|4841|4837.5|4842.5|4839|4839.5|4837|220
1741680140000|2025-03-11 08:02:20|4840.5|4834|4830|4829|4840.5|4834|4830|4829|203
1741680150000|2025-03-11 08:02:30|4828.5|4826|4826|4824|4828.5|4826|4823.5|4822.5|551
1741680160000|2025-03-11 08:02:40|4826.5|4824.5|4826.5|4825.5|4826.5|4826|4826|4824|81
1741680170000|2025-03-11 08:02:50|4828|4826.5|4828|4826|4829.5|4827|4828|4826|1073
1741680180000|2025-03-11 08:03:00|4829|4827|4829.5|4827|4829.5|4827|4828|4826.5|286
1741680190000|2025-03-11 08:03:10|4830|4828.5|4830|4828|4830|4828.5|4830|4828|623
1741680210000|2025-03-11 08:03:30|4827|4824|4826.5|4824|4828|4824.5|4826.5|4824|125
1741680220000|2025-03-11 08:03:40|4826||4826||4826||4826||0
1741680230000|2025-03-11 08:03:50|4818.5|4814.5|4822|4821|4822.5|4821.5|4818.5|4814.5|628
1741680240000|2025-03-11 08:04:00|4821.5|4820.5|4822.5|4821|4822.5|4821|4821|4820.5|166
1741680250000|2025-03-11 08:04:10|4824.5|4823|4824|4822.5|4824.5|4823|4824|4822.5|92
1741680280000|2025-03-11 08:04:40|4824.5|4823|4825.5|4823.5|4825.5|4823.5|4824.5|4823|51
1741680290000|2025-03-11 08:04:50|4825|4823|4825|4822.5|4825|4824|4825|4822.5|471
1741680300000|2025-03-11 08:05:00|4828.5|4827|4830.5|4828|4830.5|4828|4828.5|4827|671
1741680310000|2025-03-11 08:05:10|4832.5|4829.5|4828|4825|4832.5|4829.5|4828|4825|133
1741680320000|2025-03-11 08:05:20|4827|4823.5|4826|4823.5|4827|4824|4826|4823.5|149
1741680330000|2025-03-11 08:05:30|4824|4821.5|4822.5|4820|4824|4821.5|4822.5|4820|193
1741680340000|2025-03-11 08:05:40|4823|4820.5|4822|4820|4823|4820.5|4822|4820|54
1741680350000|2025-03-11 08:05:50|4820|4819|4820|4817|4820|4819|4820|4817|7
1741680360000|2025-03-11 08:06:00|4826|4817.5|4828|4826.5|4828|4826.5|4826|4817.5|145
1741680370000|2025-03-11 08:06:10|4830.5|4828|4830|4828.5|4831|4828.5|4828|4827|60
1741680380000|2025-03-11 08:06:20|4829.5|4827|4834|4831|4834|4832.5|4829.5|4827|346
1741680390000|2025-03-11 08:06:30|4833|4830|4832.5|4830|4833.5|4831|4832.5|4830|0
1741680400000|2025-03-11 08:06:40|4834|4830.5|4834|4832|4834|4832|4834|4830.5|9
1741680410000|2025-03-11 08:06:50|4839.5|4831.5|4840|4837|4841.5|4839|4839.5|4831.5|444
1741680420000|2025-03-11 08:07:00|4839.5|4838|4839.5|4837.5|4839.5|4838|4839.5|4837.5|560
1741680430000|2025-03-11 08:07:10|4841.5|4839|4837.5|4836.5|4841.5|4839.5|4837.5|4836.5|197
1741680440000|2025-03-11 08:07:20|4838.5|4837|4837|4836|4838.5|4837|4837|4836|199
1741680450000|2025-03-11 08:07:30|4835.5|4834|4837|4835|4838.5|4836.5|4835.5|4834|296
1741680460000|2025-03-11 08:07:40|4838|4836.5|4837|4835|4838|4836.5|4837|4835|564
1741680470000|2025-03-11 08:07:50|4836.5|4834.5|4834.5|4832.5|4836.5|4834.5|4834.5|4832.5|294
1741680480000|2025-03-11 08:08:00|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|211
1741680490000|2025-03-11 08:08:10|4838.5|4835|4840.5|4838.5|4840.5|4838.5|4838.5|4834.5|451
1741680500000|2025-03-11 08:08:20|4839|4836.5|4839|4836.5|4839|4836.5|4839|4836.5|114
1741680510000|2025-03-11 08:08:30|4838||4838||4838||4838||223
1741680520000|2025-03-11 08:08:40|4842|4840|4842|4840|4842|4840|4842|4840|977
1741680530000|2025-03-11 08:08:50|4841.5|4839.5|4845.5|4844|4847|4844.5|4841.5|4839.5|396
1741680540000|2025-03-11 08:09:00|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|393
1741680550000|2025-03-11 08:09:10|4846.5|4845.5|4848.5|4847|4850|4848.5|4846|4845|687
1741680560000|2025-03-11 08:09:20|4849|4846.5|4847.5|4846.5|4849|4846.5|4847|4846|573
1741680570000|2025-03-11 08:09:30|4847|4846|4846.5|4845|4847|4846|4846.5|4845|381
1741680580000|2025-03-11 08:09:40|4845.5|4845.5|4847.5|4847|4849.5|4848|4845.5|4844.5|311
1741680590000|2025-03-11 08:09:50||4846.5||4846.5||4846.5||4846.5|143
1741680600000|2025-03-11 08:10:00|4847|4846|4847|4846|4847|4846|4847|4846|49
1741680610000|2025-03-11 08:10:10|4850.5|4848.5|4851|4849|4851|4849.5|4849.5|4848.5|342
1741680620000|2025-03-11 08:10:20|4854|4849.5|4857.5|4855.5|4857.5|4855.5|4854|4849.5|211
1741680630000|2025-03-11 08:10:30|4858.5|4856|4858|4857|4859.5|4858|4858|4856|233
1741680640000|2025-03-11 08:10:40|4858.5|4857.5|4864|4862|4864|4862|4858.5|4857.5|830
1741680650000|2025-03-11 08:10:50|4863|4861|4861.5|4860.5|4863|4861|4861.5|4860.5|299
1741680660000|2025-03-11 08:11:00|4861|4860|4858.5|4857.5|4861|4860|4858.5|4857.5|694
1741680670000|2025-03-11 08:11:10|4861|4858.5|4865|4863|4865.5|4863|4861|4858.5|166
1741680680000|2025-03-11 08:11:20|4866.5|4863.5|4865|4864|4866.5|4864.5|4865|4863.5|23
1741680690000|2025-03-11 08:11:30|4864.5|4863.5|4863|4861.5|4864.5|4863.5|4861.5|4861|1249
1741680700000|2025-03-11 08:11:40|4863.5|4862|4862|4860.5|4863.5|4862|4862|4860.5|332
1741680710000|2025-03-11 08:11:50|4864.5|4861|4863|4862|4865.5|4864.5|4863|4860.5|143
1741680720000|2025-03-11 08:12:00|4865|4863.5|4866.5|4865.5|4867|4865.5|4865|4863.5|526
1741680730000|2025-03-11 08:12:10|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|71
1741680740000|2025-03-11 08:12:20|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|476
1741680750000|2025-03-11 08:12:30|4870|4867.5|4870|4868.5|4870|4868.5|4870|4867.5|0
1741680760000|2025-03-11 08:12:40|4871.5|4870|4871|4869|4871.5|4870|4871|4869|577
1741680770000|2025-03-11 08:12:50|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|381
1741680780000|2025-03-11 08:13:00|4869.5|4868.5|4867.5|4866|4869.5|4868.5|4867.5|4866|323
1741680790000|2025-03-11 08:13:10|4868|4868|4870|4868|4870|4868.5|4868|4868|135
1741680800000|2025-03-11 08:13:20|4869.5|4867.5|4867.5|4866|4870|4867.5|4867.5|4866|232
1741680810000|2025-03-11 08:13:30|4868|4866.5|4869.5|4868|4869.5|4868|4868|4866.5|324
1741680820000|2025-03-11 08:13:40|4872.5|4868.5|4877|4875|4877|4875|4872.5|4868|1223
1741680830000|2025-03-11 08:13:50|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|40
1741680840000|2025-03-11 08:14:00|4878.5|4876|4878.5|4878|4878.5|4878|4878|4876|0
1741680850000|2025-03-11 08:14:10|4879.5|4878.5|4879|4877.5|4879.5|4879|4879|4877.5|147
1741680860000|2025-03-11 08:14:20||4878||4878||4878||4878|200
1741680870000|2025-03-11 08:14:30|4879.5|4877.5|4881|4879.5|4881|4879.5|4879.5|4877.5|90
1741680880000|2025-03-11 08:14:40|4879|4879|4879|4878.5|4879|4879|4878.5|4877.5|122
1741680890000|2025-03-11 08:14:50|4879.5|4879.5|4881.5|4879.5|4881.5|4879.5|4879.5|4879.5|47
1741680900000|2025-03-11 08:15:00|4881|4878.5|4877.5|4876|4881|4878.5|4877.5|4876|516
1741680910000|2025-03-11 08:15:10|4879|4877|4874|4873|4879|4877|4874|4873|142
1741680920000|2025-03-11 08:15:20|4875|4873.5|4873.5|4872.5|4875|4873.5|4873.5|4872.5|146
1741680930000|2025-03-11 08:15:30|4873|4872|4875.5|4874|4875.5|4874|4873|4872|1115
1741680940000|2025-03-11 08:15:40|4877.5|4874.5|4879.5|4878.5|4881|4879|4877.5|4874.5|390
1741680950000|2025-03-11 08:15:50|4880|4877.5|4878|4877|4880|4877.5|4878|4877|102
1741680960000|2025-03-11 08:16:00|4877|4875|4875|4874|4877|4875|4875|4874|164
1741680970000|2025-03-11 08:16:10|4876|4875|4876|4875|4876|4875|4876|4875|126
1741680980000|2025-03-11 08:16:20||4874.5||4874.5||4874.5||4874.5|70
1741680990000|2025-03-11 08:16:30|4875.5|4873|4872.5|4871|4875.5|4873|4872.5|4871|727
1741681000000|2025-03-11 08:16:40|4874.5|4871.5|4874.5|4872.5|4874.5|4872.5|4874.5|4871.5|18
1741681010000|2025-03-11 08:16:50|4874|4873|4872|4871|4874|4873|4872|4871|71
1741681020000|2025-03-11 08:17:00|4871.5|4869.5|4868|4866.5|4871.5|4869.5|4867.5|4866.5|251
1741681030000|2025-03-11 08:17:10|4867|4866|4871|4869.5|4871|4869.5|4867|4866|952
1741681040000|2025-03-11 08:17:20|4871.5|4870|4872|4870|4872|4870.5|4871.5|4870|0
1741681050000|2025-03-11 08:17:30|4871.5|4868.5|4869.5|4868|4871.5|4868.5|4869.5|4868|106
1741681060000|2025-03-11 08:17:40|4870|4869.5|4869.5|4868|4870|4869.5|4869.5|4868|85
1741681070000|2025-03-11 08:17:50|4872|4868.5|4872.5|4870.5|4872.5|4870.5|4871.5|4868.5|50
1741681080000|2025-03-11 08:18:00|4874|4871|4874|4872.5|4874|4872.5|4874|4871|154
1741681090000|2025-03-11 08:18:10|4872|4872|4871|4870|4872|4872|4871|4870|133
1741681100000|2025-03-11 08:18:20|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|26
1741681110000|2025-03-11 08:18:30|4871.5|4870|4869.5|4868|4871.5|4870|4869|4868|484
1741681120000|2025-03-11 08:18:40||4868.5||4868||4868.5||4868|15
1741681130000|2025-03-11 08:18:50|4869||4869||4869||4869||53
1741681140000|2025-03-11 08:19:00|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|248
1741681150000|2025-03-11 08:19:10|4868|4866.5|4870|4868.5|4870|4869|4868|4866.5|343
1741681160000|2025-03-11 08:19:20|4869.5|4869|4870|4868.5|4870|4869|4869.5|4868|361
1741681170000|2025-03-11 08:19:30|4871.5|4868|4871.5|4870.5|4871.5|4870.5|4871.5|4868|102
1741681180000|2025-03-11 08:19:40|4872.5|4870|4872.5|4871.5|4873.5|4872|4872|4870|241
1741681190000|2025-03-11 08:19:50|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|99
1741681200000|2025-03-11 08:20:00|4871.5|4870|4868.5|4868|4872|4870|4868.5|4868|267
1741681210000|2025-03-11 08:20:10|4870|4869.5|4870|4869|4870|4869.5|4870|4869|251
1741681220000|2025-03-11 08:20:20|4869.5|4868.5|4868|4867.5|4869.5|4868.5|4868|4867.5|271
1741681230000|2025-03-11 08:20:30|4868.5|4868|4869|4868|4869|4868|4868.5|4868|126
1741681240000|2025-03-11 08:20:40|4869.5|4869|4870|4869.5|4871|4870|4869.5|4869|1930
1741681250000|2025-03-11 08:20:50|4871|4870|4871.5|4871|4871.5|4871|4871|4869.5|154
1741681260000|2025-03-11 08:21:00|4872.5|4871.5|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|92
1741681270000|2025-03-11 08:21:10|4873|4871|4873.5|4872|4873.5|4872|4873|4870.5|308
1741681280000|2025-03-11 08:21:20|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|0
1741681290000|2025-03-11 08:21:30|4871|4870|4871|4869.5|4871|4870|4871|4869.5|875
1741681300000|2025-03-11 08:21:40|4869|4867.5|4867.5|4866.5|4869|4867.5|4867.5|4866.5|806
1741681310000|2025-03-11 08:21:50||4866||4866||4866||4866|66
1741681320000|2025-03-11 08:22:00|4868|4866.5|4868|4866.5|4868|4867.5|4867.5|4866.5|755
1741681330000|2025-03-11 08:22:10|4866|4864.5|4865|4864|4866|4864.5|4863.5|4862|635
1741681340000|2025-03-11 08:22:20||4863.5||4863||4864||4863|500
1741681350000|2025-03-11 08:22:30|4865.5|4863.5|4868|4866.5|4868|4866.5|4865.5|4863.5|154
1741681360000|2025-03-11 08:22:40|4867.5|4867|4869|4867.5|4869|4867.5|4867.5|4865.5|0
1741681370000|2025-03-11 08:22:50|4870|4868|4872|4870|4872|4870|4870|4867.5|256
1741681380000|2025-03-11 08:23:00|4872.5|4871|4875.5|4873.5|4875.5|4873.5|4872.5|4871|180
1741681390000|2025-03-11 08:23:10|4875|4873|4877.5|4876|4877.5|4876|4875|4873|144
1741681400000|2025-03-11 08:23:20|4878|4875.5|4876|4874.5|4878|4876|4876|4874.5|237
1741681410000|2025-03-11 08:23:30|4877.5|4875|4875.5|4874.5|4878|4876|4875.5|4874.5|141
1741681420000|2025-03-11 08:23:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|59
1741681430000|2025-03-11 08:23:50|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|108
1741681440000|2025-03-11 08:24:00|4874|4873|4874|4873|4874|4873|4874|4873|508
1741681450000|2025-03-11 08:24:10|4873.5||4874||4874||4873.5||72
1741681460000|2025-03-11 08:24:20|4873|4872|4873|4872|4873|4872|4873|4872|237
1741681470000|2025-03-11 08:24:30|4874|4873|4875.5|4874.5|4876|4874.5|4874|4873|783
1741681480000|2025-03-11 08:24:40|4875|4874|4875.5|4874|4875.5|4874.5|4875|4874|83
1741681490000|2025-03-11 08:24:50|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|0
1741681500000|2025-03-11 08:25:00|4873.5|4871.5|4873|4871.5|4873.5|4872|4873|4871.5|196
1741681510000|2025-03-11 08:25:10|4872.5|4872|4873|4872|4873|4872|4872.5|4871.5|126
1741681520000|2025-03-11 08:25:20|4871.5|4870.5|4871|4869.5|4871.5|4870.5|4871|4869.5|90
1741681530000|2025-03-11 08:25:30|4869|4867|4869|4867|4869|4867|4869|4867|2
1741681540000|2025-03-11 08:25:40|4868.5|4867.5|4868|4866.5|4868.5|4867.5|4868|4866.5|15
1741681550000|2025-03-11 08:25:50|4867.5|4865.5|4867|4866|4867.5|4866|4867|4865.5|83
1741681560000|2025-03-11 08:26:00|4869|4867.5|4870|4868.5|4870|4868.5|4869|4867.5|56
1741681570000|2025-03-11 08:26:10|4871|4869|4871.5|4870.5|4873|4871.5|4871|4869|227
1741681580000|2025-03-11 08:26:20||4870||4870.5||4870.5||4870|43
1741681590000|2025-03-11 08:26:30||4870||4870||4870.5||4870|0
1741681600000|2025-03-11 08:26:40|4871|4869|4871.5|4870|4871.5|4870.5|4870.5|4869|35
1741681610000|2025-03-11 08:26:50|4871|4869.5|4869.5|4868.5|4871|4869.5|4869.5|4868|202
1741681620000|2025-03-11 08:27:00|4869|4868|4869|4867.5|4869|4868|4869|4867.5|9
1741681630000|2025-03-11 08:27:10|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|1
1741681640000|2025-03-11 08:27:20|4869|4867.5|4871.5|4870.5|4871.5|4870.5|4869|4867.5|526
1741681650000|2025-03-11 08:27:30|4873|4871|4871.5|4870|4873|4871.5|4871|4870|1046
1741681660000|2025-03-11 08:27:40|4872|4870.5|4874|4872.5|4874|4872.5|4872|4870.5|128
1741681670000|2025-03-11 08:27:50|4873|4871.5|4873.5|4871.5|4873.5|4871.5|4873|4871.5|120
1741681680000|2025-03-11 08:28:00|4874|4873|4873.5|4872|4874|4873|4873.5|4872|27
1741681690000|2025-03-11 08:28:10|4873|4871.5|4873|4872|4873.5|4872|4872.5|4871.5|119
1741681700000|2025-03-11 08:28:20|4874|4872.5|4874|4873|4874|4873|4874|4872.5|53
1741681710000|2025-03-11 08:28:30|4874.5|4873.5|4874.5|4873|4875.5|4874|4874.5|4873|314
1741681720000|2025-03-11 08:28:40|4873.5|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|167
1741681730000|2025-03-11 08:28:50|4872.5|4870.5|4871.5|4870.5|4872.5|4870.5|4871.5|4870.5|95
1741681740000|2025-03-11 08:29:00|4871|4869.5|4872|4871|4872.5|4872|4870.5|4869.5|504
1741681750000|2025-03-11 08:29:10|4874|4871.5|4873.5|4872.5|4874|4872.5|4873.5|4871.5|161
1741681760000|2025-03-11 08:29:20||4872||4872.5||4872.5||4872|204
1741681770000|2025-03-11 08:29:30||4873||4872.5||4873||4872.5|55
1741681780000|2025-03-11 08:29:40|4874|4873|4874|4873.5|4874|4873.5|4874|4872.5|30
1741681790000|2025-03-11 08:29:50|4872.5|4871|4872.5|4871|4873|4871.5|4872.5|4871|77
1741681800000|2025-03-11 08:30:00|4870|4868.5|4869|4868|4870.5|4869|4869|4868|238
1741681810000|2025-03-11 08:30:10|4869.5|4868.5|4869.5|4868|4872.5|4870.5|4868|4866.5|429
1741681820000|2025-03-11 08:30:20|4869|4867.5|4866.5|4865|4869|4868|4866|4864.5|390
1741681830000|2025-03-11 08:30:30|4866|4864.5|4865|4864|4866.5|4864.5|4865|4864|280
1741681840000|2025-03-11 08:30:40|4865.5|4864.5|4864.5|4863.5|4866|4865|4864.5|4863.5|242
1741681850000|2025-03-11 08:30:50|4865|4864|4865|4864|4865|4864|4865|4863.5|215
1741681860000|2025-03-11 08:31:00|4866|4863.5|4864|4863|4866|4865|4864|4863|546
1741681870000|2025-03-11 08:31:10|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|0
1741681880000|2025-03-11 08:31:20|4864.5|4863|4863.5|4862.5|4865|4863|4863.5|4862.5|133
1741681890000|2025-03-11 08:31:30|4863|4861.5|4860|4859|4864|4862|4859.5|4859|598
1741681900000|2025-03-11 08:31:40|4859.5|4860|4860|4859|4862.5|4861|4859.5|4859|554
1741681910000|2025-03-11 08:31:50|4861|4859.5|4863|4861.5|4863|4861.5|4860.5|4859.5|309
1741681920000|2025-03-11 08:32:00||4862||4861.5||4862.5||4861.5|63
1741681930000|2025-03-11 08:32:10|4862.5||4862.5||4862.5||4862.5||0
1741681940000|2025-03-11 08:32:20|4862||4862||4862||4862||93
1741681950000|2025-03-11 08:32:30||4861||4861||4861||4861|50
1741681960000|2025-03-11 08:32:40|4861|4860.5|4861|4860|4861|4860.5|4861|4860|41
1741681970000|2025-03-11 08:32:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|91
1741681980000|2025-03-11 08:33:00|4860|4859|4856|4854.5|4860|4859|4856|4854.5|201
1741681990000|2025-03-11 08:33:10||4855||4854.5||4855||4854.5|65
1741682000000|2025-03-11 08:33:20|4855.5|4854|4856|4854.5|4856|4855|4855|4854|31
1741682010000|2025-03-11 08:33:30|4853.5|4852|4853|4852|4853.5|4852|4853|4852|154
1741682020000|2025-03-11 08:33:40|4852|4850.5|4853|4852|4853.5|4852.5|4852|4850.5|171
1741682030000|2025-03-11 08:33:50|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|88
1741682040000|2025-03-11 08:34:00|4852|4850.5|4853.5|4852|4853.5|4852|4851.5|4850.5|342
1741682050000|2025-03-11 08:34:10|4853|4853|4853|4852|4853|4853|4853|4851.5|250
1741682060000|2025-03-11 08:34:20|4854|4853|4856.5|4854.5|4856.5|4854.5|4854|4853|181
1741682070000|2025-03-11 08:34:30||4855||4855.5||4855.5||4855|0
1741682080000|2025-03-11 08:34:40||4855||4855||4855||4855|0
1741682090000|2025-03-11 08:34:50|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|112
1741682100000|2025-03-11 08:35:00|4858.5|4857|4859.5|4858.5|4859.5|4858.5|4858.5|4857|457
1741682110000|2025-03-11 08:35:10|4861|4859.5|4859.5|4858|4862|4860.5|4859.5|4858|186
1741682120000|2025-03-11 08:35:20|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|109
1741682130000|2025-03-11 08:35:30|4859|4858|4859|4857.5|4859|4858|4859|4857.5|430
1741682150000|2025-03-11 08:35:50|4858.5|4858|4859|4857.5|4859|4858|4858.5|4857.5|0
1741682160000|2025-03-11 08:36:00||4858||4858||4858||4858|1
1741682170000|2025-03-11 08:36:10|4860.5|4858.5|4860.5|4859|4860.5|4859|4860.5|4858|417
1741682180000|2025-03-11 08:36:20|4861|4861|4862|4860.5|4862.5|4861|4861|4860.5|146
1741682190000|2025-03-11 08:36:30|4860|4859.5|4859|4858|4860|4859.5|4859|4858|516
1741682200000|2025-03-11 08:36:40|4858.5|4857|4858|4856.5|4858.5|4857|4856.5|4856|384
1741682210000|2025-03-11 08:36:50||4857||4857||4857||4857|0
1741682220000|2025-03-11 08:37:00|4857.5|4855.5|4856.5|4855|4857.5|4855.5|4856.5|4855|153
1741682230000|2025-03-11 08:37:10|4856|4854.5|4854.5|4853|4856|4854.5|4854.5|4853|81
1741682240000|2025-03-11 08:37:20|4855|4853.5|4855.5|4853.5|4855.5|4854|4855|4853.5|200
1741682250000|2025-03-11 08:37:30|4855|4854|4855.5|4854|4855.5|4854.5|4855|4853.5|24
1741682260000|2025-03-11 08:37:40|4856.5|4853.5|4858|4856.5|4858.5|4857|4856.5|4853.5|112
1741682270000|2025-03-11 08:37:50|4857.5|4855.5|4858|4856|4858|4856|4857.5|4855.5|360
1741682280000|2025-03-11 08:38:00|4857.5||4857.5||4857.5||4857.5||0
1741682290000|2025-03-11 08:38:10|4857|4857|4859|4857|4859.5|4857.5|4857|4857|221
1741682300000|2025-03-11 08:38:20|4858.5|4858|4860|4858|4860|4858|4858.5|4858|32
1741682310000|2025-03-11 08:38:30|4859.5|4858.5|4860|4858.5|4860.5|4859|4859.5|4858.5|20
1741682320000|2025-03-11 08:38:40|||||||||1
1741682330000|2025-03-11 08:38:50|4860.5|4859.5|4862|4860.5|4862|4861|4860.5|4859.5|111
1741682340000|2025-03-11 08:39:00|4861.5|4861|4863.5|4862|4863.5|4862|4861.5|4860.5|144
1741682350000|2025-03-11 08:39:10|4864|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|0
1741682360000|2025-03-11 08:39:20|||||||||8
1741682370000|2025-03-11 08:39:30|4863.5|4862|4863|4862|4863.5|4862|4863|4862|26
1741682380000|2025-03-11 08:39:40|4864.5|4862.5|4866|4864|4866|4864|4864.5|4862.5|55
1741682390000|2025-03-11 08:39:50|4866.5|4864.5|4867|4865|4867|4865.5|4866.5|4864.5|42
1741682400000|2025-03-11 08:40:00|4867.5|4865.5|4870|4868.5|4870.5|4869|4867.5|4865.5|1
1741682410000|2025-03-11 08:40:10|4870.5|4869|4870|4868.5|4870.5|4869|4869|4868.5|442
1741682420000|2025-03-11 08:40:20|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|1
1741682430000|2025-03-11 08:40:30|4870|4870|4870|4869|4870|4870|4870|4869|180
1741682460000|2025-03-11 08:41:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|9
1741682470000|2025-03-11 08:41:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|106
1741682480000|2025-03-11 08:41:20|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4868.5|486
1741682490000|2025-03-11 08:41:30|4871|4869.5|4870|4868.5|4871|4869.5|4870|4868.5|49
1741682500000|2025-03-11 08:41:40|4870.5||4869.5||4870.5||4869.5||45
1741682510000|2025-03-11 08:41:50|4868.5|4868|4865|4863.5|4868.5|4868|4865|4863.5|667
1741682520000|2025-03-11 08:42:00|4864.5||4864.5||4864.5||4864.5||0
1741682530000|2025-03-11 08:42:10|4864|4862.5|4864.5|4862.5|4865|4863|4864|4862.5|253
1741682540000|2025-03-11 08:42:20|4864|4863|4866|4864.5|4866|4864.5|4864|4863|333
1741682550000|2025-03-11 08:42:30|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|315
1741682560000|2025-03-11 08:42:40||4865||4865.5||4865.5||4865|106
1741682580000|2025-03-11 08:43:00|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|141
1741682590000|2025-03-11 08:43:10|4866.5|4865|4866|4865|4866.5|4865.5|4866|4865|0
1741682600000|2025-03-11 08:43:20|4865.5|4864.5|4864|4862.5|4866|4864.5|4864|4862.5|257
1741682610000|2025-03-11 08:43:30|4863.5|4863|4864|4863|4864|4863|4863.5|4863|5
1741682620000|2025-03-11 08:43:40||4863.5||4863||4863.5||4863|302
1741682630000|2025-03-11 08:43:50|||||||||24
1741682640000|2025-03-11 08:44:00|4863|4862|4862.5|4862|4863|4862|4862.5|4862|139
1741682650000|2025-03-11 08:44:10|||||||||190
1741682660000|2025-03-11 08:44:20||4861.5||4861.5||4861.5||4861.5|141
1741682670000|2025-03-11 08:44:30|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|468
1741682680000|2025-03-11 08:44:40|4861.5|4860|4861.5|4860.5|4861.5|4861|4861.5|4860|467
1741682690000|2025-03-11 08:44:50|||||||||50
1741682700000|2025-03-11 08:45:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861|7
1741682710000|2025-03-11 08:45:10|4863|4860|4864|4862.5|4864|4863|4861.5|4860|204
1741682720000|2025-03-11 08:45:20||4863||4863||4863||4863|0
1741682730000|2025-03-11 08:45:30||4862.5||4862.5||4863||4862.5|1
1741682750000|2025-03-11 08:45:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|90
1741682760000|2025-03-11 08:46:00|4867.5|4866|4866.5|4865.5|4867.5|4866|4866.5|4865.5|0
1741682780000|2025-03-11 08:46:20|4867||4867||4867||4866.5||0
1741682790000|2025-03-11 08:46:30|4866.5|4864|4865.5|4864|4866.5|4864.5|4865.5|4864|130
1741682800000|2025-03-11 08:46:40|4866|4865.5|4867|4865.5|4867.5|4866|4865.5|4865.5|0
1741682810000|2025-03-11 08:46:50|4867.5|4866|4865.5|4864|4867.5|4866|4865.5|4864|175
1741682820000|2025-03-11 08:47:00|4866|4864.5|4865.5|4864|4866|4864.5|4865.5|4864|353
1741682830000|2025-03-11 08:47:10|4864.5|4863|4861.5|4860.5|4864.5|4863|4861|4860|399
1741682840000|2025-03-11 08:47:20|4862|4860|4862|4861|4862|4861|4862|4860|32
1741682850000|2025-03-11 08:47:30|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860|0
1741682860000|2025-03-11 08:47:40|4861.5|4860|4860.5|4859.5|4862|4860|4860.5|4859.5|92
1741682870000|2025-03-11 08:47:50|4861.5|4860|4861.5|4859.5|4861.5|4860|4861|4859.5|47
1741682880000|2025-03-11 08:48:00|4862|4860|4862|4861|4862|4861.5|4862|4860|1
1741682890000|2025-03-11 08:48:10|||||||||1
1741682900000|2025-03-11 08:48:20|4863.5|4861.5|4863.5|4862.5|4863.5|4862.5|4863.5|4861.5|212
1741682910000|2025-03-11 08:48:30|4865|4863|4865|4863.5|4865|4863.5|4865|4863|69
1741682920000|2025-03-11 08:48:40|4864.5|4864|4864|4862.5|4864.5|4864|4864|4862.5|2705
1741682930000|2025-03-11 08:48:50||4863||4863||4863||4862.5|340
1741682940000|2025-03-11 08:49:00|4865|4864|4863.5|4862.5|4865|4864.5|4863.5|4862.5|151
1741682950000|2025-03-11 08:49:10|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|150
1741682960000|2025-03-11 08:49:20|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|0
1741682970000|2025-03-11 08:49:30|||||||||201
1741682980000|2025-03-11 08:49:40|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|105
1741683000000|2025-03-11 08:50:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|41
1741683010000|2025-03-11 08:50:10|4861.5||4861.5||4861.5||4861.5||0
1741683020000|2025-03-11 08:50:20|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|152
1741683030000|2025-03-11 08:50:30||4862.5||4862||4862.5||4862|45
1741683040000|2025-03-11 08:50:40|4863||4863||4863||4863||0
1741683050000|2025-03-11 08:50:50|4862|4861|4861|4860.5|4862|4861|4861|4860.5|261
1741683060000|2025-03-11 08:51:00|||||||||1158
1741683070000|2025-03-11 08:51:10|4861.5|4861|4863|4862|4863|4862|4861.5|4861|398
1741683110000|2025-03-11 08:51:50||4862.5||4862||4862.5||4862|223
1741683120000|2025-03-11 08:52:00|||||||||83
1741683130000|2025-03-11 08:52:10||4862.5||4862.5||4862.5||4862.5|326
1741683140000|2025-03-11 08:52:20|||||||||142
1741683160000|2025-03-11 08:52:40|4862.5|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861|288
1741683170000|2025-03-11 08:52:50|4863|4862|4863|4861.5|4863|4862|4863|4861.5|0
1741683180000|2025-03-11 08:53:00|4862.5||4862.5||4862.5||4862.5||17
1741683190000|2025-03-11 08:53:10|4863|4859|4860.5|4859.5|4863|4859.5|4860.5|4859|439
1741683200000|2025-03-11 08:53:20|4860|4859|4860|4859|4860|4859|4860|4859|4278
1741683220000|2025-03-11 08:53:40|4860.5|4859.5|4860|4859|4860.5|4859.5|4860|4859|10
1741683230000|2025-03-11 08:53:50|4859.5|4858|4858.5|4857|4859.5|4858|4858.5|4857|164
1741683240000|2025-03-11 08:54:00|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|186
1741683250000|2025-03-11 08:54:10||4859||4859||4859||4859|0
1741683270000|2025-03-11 08:54:30|4861|4859.5|4861|4860|4861|4860|4861|4859.5|353
1741683300000|2025-03-11 08:55:00|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|17
1741683310000|2025-03-11 08:55:10|4861|4860|4861|4860|4861|4860|4861|4860|0
1741683320000|2025-03-11 08:55:20|||||||||18
1741683330000|2025-03-11 08:55:30|4860.5|4859.5|4860|4858.5|4861|4859.5|4859.5|4858.5|267
1741683340000|2025-03-11 08:55:40|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|0
1741683350000|2025-03-11 08:55:50|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|0
1741683360000|2025-03-11 08:56:00|4859|4857|4856.5|4855|4859|4857|4856|4854.5|121
1741683380000|2025-03-11 08:56:20|4857.5|4856|4856.5|4856|4857.5|4856|4856|4854.5|586
1741683390000|2025-03-11 08:56:30|4856|4855.5|4855|4854|4856|4855.5|4855|4854|3
1741683400000|2025-03-11 08:56:40|4855.5|4855|4856.5|4855|4856.5|4855|4855.5|4855|10
1741683410000|2025-03-11 08:56:50||4855.5||4856||4856||4855.5|0
1741683420000|2025-03-11 08:57:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|78
1741683430000|2025-03-11 08:57:10||4857||4856.5||4857||4856.5|426
1741683440000|2025-03-11 08:57:20||4856||4856||4856||4856|131
1741683450000|2025-03-11 08:57:30|4858.5|4856.5|4859|4858|4859|4858|4858.5|4856.5|143
1741683460000|2025-03-11 08:57:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|0
1741683470000|2025-03-11 08:57:50|4861.5|4860|4862|4861|4862|4861|4861|4860|85
1741683480000|2025-03-11 08:58:00|4861|4860|4860|4858.5|4861|4860|4860|4858.5|192
1741683490000|2025-03-11 08:58:10|4860.5|4859|4861|4859.5|4861|4860|4860.5|4859|0
1741683500000|2025-03-11 08:58:20||4860||4860||4860||4860|0
1741683510000|2025-03-11 08:58:30||4859.5||4859.5||4859.5||4859.5|43
1741683520000|2025-03-11 08:58:40|4860|4859|4859.5|4858|4860|4859|4859.5|4858|0
1741683530000|2025-03-11 08:58:50||4858.5||4858.5||4858.5||4858.5|0
1741683540000|2025-03-11 08:59:00|4860|4859|4859.5|4858|4860|4859|4859.5|4858|238
1741683550000|2025-03-11 08:59:10||4858.5||4858||4858.5||4858|105
1741683560000|2025-03-11 08:59:20|4859|4857.5|4859|4858|4859|4858|4859|4857.5|0
1741683570000|2025-03-11 08:59:30|4857.5|4857.5|4857.5|4856.5|4857.5|4858|4857.5|4856.5|129
1741683580000|2025-03-11 08:59:40|4857|4857|4859.5|4858.5|4859.5|4858.5|4857|4857|271
1741683590000|2025-03-11 08:59:50|4859|4858|4859|4858|4859|4858|4858.5|4858|49
1741683600000|2025-03-11 09:00:00|4859.5|4858.5|4864|4862.5|4864|4862.5|4859.5|4858.5|517
1741683610000|2025-03-11 09:00:10|4864.5|4863|4864.5|4863|4864.5|4863|4864|4863|533
1741683620000|2025-03-11 09:00:20|4864|4862.5|4864|4863|4864|4863.5|4864|4862.5|78
1741683630000|2025-03-11 09:00:30|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863.5|289
1741683650000|2025-03-11 09:00:50|4864|4863|4863.5|4863|4864|4863|4863.5|4863|174
1741683660000|2025-03-11 09:01:00|4863|4862.5|4863|4862|4863|4862.5|4863|4862|149
1741683670000|2025-03-11 09:01:10|||||||||236
1741683680000|2025-03-11 09:01:20|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|211
1741683690000|2025-03-11 09:01:30|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|125
1741683700000|2025-03-11 09:01:40||4863||4863||4863||4863|399
1741683710000|2025-03-11 09:01:50|4863|4862.5|4864.5|4863.5|4864.5|4863.5|4863|4861.5|114
1741683720000|2025-03-11 09:02:00|4864|4862.5|4863|4862.5|4864|4862.5|4863|4862.5|63
1741683730000|2025-03-11 09:02:10|4863.5|4862|4862|4861|4863.5|4862|4862|4861|426
1741683740000|2025-03-11 09:02:20||4861.5||4861.5||4861.5||4861.5|71
1741683750000|2025-03-11 09:02:30|4861|4860|4861|4860.5|4861|4860.5|4861|4860|57
1741683760000|2025-03-11 09:02:40|4861.5|4860|4861.5|4860|4861.5|4860.5|4861|4859.5|123
1741683770000|2025-03-11 09:02:50|4862.5|4860.5|4862.5|4861|4862.5|4861.5|4862.5|4860.5|4
1741683780000|2025-03-11 09:03:00|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|6
1741683790000|2025-03-11 09:03:10|4863|4862|4863|4862|4863|4862|4863|4862|6
1741683800000|2025-03-11 09:03:20|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|30
1741683810000|2025-03-11 09:03:30|4862|4860.5|4862|4861|4862.5|4861|4862|4860.5|61
1741683820000|2025-03-11 09:03:40|4863|4861.5|4863.5|4862.5|4863.5|4862.5|4863|4861.5|84
1741683850000|2025-03-11 09:04:10|4863|4862|4864|4863|4864|4863.5|4863|4862|50
1741683860000|2025-03-11 09:04:20|4863.5|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|2
1741683870000|2025-03-11 09:04:30|4864||4864||4864||4864||23
1741683880000|2025-03-11 09:04:40|4863.5|4863|4863.5|4862.5|4863.5|4863.5|4863.5|4862.5|290
1741683890000|2025-03-11 09:04:50|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|15
1741683900000|2025-03-11 09:05:00|4862.5|4863|4862.5|4862|4862.5|4863|4862.5|4862|147
1741683920000|2025-03-11 09:05:20|4863||4863||4863||4863||14
1741683930000|2025-03-11 09:05:30|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|345
1741683950000|2025-03-11 09:05:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|1
1741683960000|2025-03-11 09:06:00|4862|4862|4862.5|4862|4862.5|4862|4862|4861.5|228
1741683970000|2025-03-11 09:06:10|4863|4862.5|4864|4863|4864|4863.5|4863|4862.5|192
1741683980000|2025-03-11 09:06:20|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|30
1741683990000|2025-03-11 09:06:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863|400
1741684000000|2025-03-11 09:06:40|4863.5|4862.5|4863.5|4862.5|4863.5|4863|4863.5|4862.5|443
1741684010000|2025-03-11 09:06:50|4862|4860.5|4862|4861|4862.5|4861|4862|4860.5|382
1741684020000|2025-03-11 09:07:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|40
1741684030000|2025-03-11 09:07:10||4861||4861||4861||4861|47
1741684040000|2025-03-11 09:07:20|4862|4860.5|4861|4859.5|4862.5|4861|4861|4859.5|35
1741684050000|2025-03-11 09:07:30|4860.5|4859|4859|4858|4860.5|4859|4859|4858|34
1741684060000|2025-03-11 09:07:40|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857|35
1741684070000|2025-03-11 09:07:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|51
1741684080000|2025-03-11 09:08:00|4860|4859.5|4861|4859.5|4861.5|4860|4860|4859|300
1741684090000|2025-03-11 09:08:10|4861.5|4860|4861.5|4860|4861.5|4860.5|4861.5|4860|0
1741684100000|2025-03-11 09:08:20|4861|4859|4859.5|4858|4861|4859|4859.5|4858|194
1741684110000|2025-03-11 09:08:30|4860|4858.5|4860.5|4859.5|4860.5|4859.5|4860|4858.5|254
1741684120000|2025-03-11 09:08:40|4861|4860|4859.5|4858|4861.5|4860|4859.5|4858|66
1741684130000|2025-03-11 09:08:50|4859||4859.5||4859.5||4859||0
1741684140000|2025-03-11 09:09:00|4858.5|4858.5|4857|4855.5|4858.5|4858.5|4857|4855.5|17
1741684150000|2025-03-11 09:09:10|4857.5|4856|4855|4853.5|4857.5|4856|4855|4853.5|59
1741684160000|2025-03-11 09:09:20|4854.5|4854|4855|4854|4855|4854|4854|4854|385
1741684170000|2025-03-11 09:09:30|4854.5|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|224
1741684180000|2025-03-11 09:09:40|4855||4854.5||4855||4854.5||3
1741684190000|2025-03-11 09:09:50|4855|4854|4855|4854|4855|4854|4854.5|4854|0
1741684200000|2025-03-11 09:10:00|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|315
1741684210000|2025-03-11 09:10:10|4854.5|4852|4853|4852|4854.5|4852|4853|4852|271
1741684220000|2025-03-11 09:10:20|4853.5|4851.5|4855|4854|4855|4854|4853.5|4851.5|125
1741684240000|2025-03-11 09:10:40|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|311
1741684250000|2025-03-11 09:10:50|4854.5|4854|4855|4854|4855|4854|4854.5|4854|0
1741684260000|2025-03-11 09:11:00|4854|4853|4854.5|4853|4855|4853.5|4854|4853|2
1741684270000|2025-03-11 09:11:10|4854||4854||4854||4854||0
1741684310000|2025-03-11 09:11:50|4853|4852|4853|4852|4853|4852|4853|4852|177
1741684320000|2025-03-11 09:12:00|||||||||2
1741684330000|2025-03-11 09:12:10|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|72
1741684340000|2025-03-11 09:12:20|4853|4851.5|4853|4852|4853|4852|4853|4851.5|2
1741684350000|2025-03-11 09:12:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851|0
1741684360000|2025-03-11 09:12:40|4851.5|4851|4851|4850|4851.5|4851.5|4851|4850|150
1741684380000|2025-03-11 09:13:00|4850.5||4850.5||4850.5||4850.5||79
1741684390000|2025-03-11 09:13:10|||||||||330
1741684400000|2025-03-11 09:13:20|||||||||100
1741684410000|2025-03-11 09:13:30|4852.5|4851|4853|4851.5|4853|4851.5|4852.5|4851|326
1741684420000|2025-03-11 09:13:40|4852.5||4852.5||4853||4852.5||0
1741684430000|2025-03-11 09:13:50|4853|4852|4853|4852.5|4853|4852.5|4853|4852|0
1741684440000|2025-03-11 09:14:00|4854||4853.5||4854||4853.5||58
1741684450000|2025-03-11 09:14:10|4854|4853|4854.5|4853.5|4855|4853.5|4853.5|4853|146
1741684460000|2025-03-11 09:14:20|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|89
1741684470000|2025-03-11 09:14:30|4854.5|4853|4854.5|4854|4854.5|4854|4854.5|4853|0
1741684480000|2025-03-11 09:14:40||4853.5||4853.5||4853.5||4853.5|54
1741684490000|2025-03-11 09:14:50|4854||4854||4854||4854||0
1741684500000|2025-03-11 09:15:00||4853||4853||4853||4853|52
1741684510000|2025-03-11 09:15:10|||||||||4
1741684520000|2025-03-11 09:15:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853|0
1741684530000|2025-03-11 09:15:30|4855|4854|4857|4856|4857|4856|4855|4854|396
1741684540000|2025-03-11 09:15:40|4856|4855|4856|4855|4856|4855|4856|4855|129
1741684550000|2025-03-11 09:15:50|4855.5|4854|4855.5|4854|4856|4854|4855.5|4854|59
1741684560000|2025-03-11 09:16:00|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|2
1741684570000|2025-03-11 09:16:10||4855||4855||4855||4855|41
1741684580000|2025-03-11 09:16:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4855.5|4855|0
1741684590000|2025-03-11 09:16:30|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|58
1741684600000|2025-03-11 09:16:40|4856|4855.5|4855.5|4855|4856.5|4855.5|4855.5|4855|0
1741684610000|2025-03-11 09:16:50|||||||||2
1741684620000|2025-03-11 09:17:00|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|0
1741684630000|2025-03-11 09:17:10|4856.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854.5|110
1741684640000|2025-03-11 09:17:20||4855||4854.5||4855||4854.5|0
1741684660000|2025-03-11 09:17:40|4856.5|4855|4855.5|4854.5|4856.5|4855|4855.5|4854.5|0
1741684680000|2025-03-11 09:18:00|4856||4855.5||4856||4855.5||0
1741684690000|2025-03-11 09:18:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|313
1741684700000|2025-03-11 09:18:20|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|0
1741684710000|2025-03-11 09:18:30||4854||4854||4854.5||4854|0
1741684720000|2025-03-11 09:18:40||4854.5||4855||4855||4854|0
1741684730000|2025-03-11 09:18:50|4855|4854.5|4855|4854|4855|4854.5|4855|4853.5|65
1741684740000|2025-03-11 09:19:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|100
1741684750000|2025-03-11 09:19:10|4853.5|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|36
1741684760000|2025-03-11 09:19:20|4852|4850.5|4851|4850|4852|4850.5|4851|4849.5|80
1741684770000|2025-03-11 09:19:30||4850.5||4850.5||4850.5||4850|0
1741684780000|2025-03-11 09:19:40|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|16
1741684790000|2025-03-11 09:19:50||4851||4851||4851||4851|0
1741684800000|2025-03-11 09:20:00|4852|4851.5|4852|4851|4852|4851.5|4852|4851|207
1741684810000|2025-03-11 09:20:10|4853.5|4851.5|4853.5|4852.5|4853.5|4852.5|4853.5|4851|477
1741684830000|2025-03-11 09:20:30||4853||4852.5||4853||4852.5|0
1741684840000|2025-03-11 09:20:40|4854|4853|4854|4852.5|4854|4853|4853.5|4852.5|105
1741684860000|2025-03-11 09:21:00|4853.5||4854||4854||4853.5||13
1741684880000|2025-03-11 09:21:20|4853.5|4851.5|4852.5|4851.5|4853.5|4851.5|4852.5|4851.5|99
1741684890000|2025-03-11 09:21:30|4854|4852|4854|4853|4854|4853|4854|4851.5|134
1741684900000|2025-03-11 09:21:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|19
1741684910000|2025-03-11 09:21:50|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855|4853.5|74
1741684920000|2025-03-11 09:22:00|4855|4854|4855|4853.5|4855.5|4854|4855|4853.5|0
1741684930000|2025-03-11 09:22:10|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|154
1741684940000|2025-03-11 09:22:20|4854|4853|4854|4853|4854|4853|4854|4853|0
1741684950000|2025-03-11 09:22:30||4852.5||4852.5||4852.5||4852.5|0
1741684960000|2025-03-11 09:22:40|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|0
1741684970000|2025-03-11 09:22:50|||||||||55
1741684980000|2025-03-11 09:23:00|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|61
1741684990000|2025-03-11 09:23:10|4853||4853||4853||4853||283
1741685000000|2025-03-11 09:23:20||4852||4851.5||4852||4851.5|66
1741685010000|2025-03-11 09:23:30||4852||4852||4852||4852|0
1741685030000|2025-03-11 09:23:50|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852|114
1741685050000|2025-03-11 09:24:10|||||||||35
1741685070000|2025-03-11 09:24:30|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|766
1741685080000|2025-03-11 09:24:40|4853|4852|4852.5|4852|4853|4852|4852.5|4852|1
1741685090000|2025-03-11 09:24:50|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|302
1741685100000|2025-03-11 09:25:00|4851|4850.5|4851|4850.5|4851.5|4850.5|4851|4850.5|98
1741685110000|2025-03-11 09:25:10|4851.5|4849.5|4850.5|4849.5|4851.5|4849.5|4850.5|4849.5|91
1741685120000|2025-03-11 09:25:20|||||||||300
1741685130000|2025-03-11 09:25:30|4851.5|4850|4851|4850.5|4851.5|4850.5|4851|4850|45
1741685140000|2025-03-11 09:25:40|4851.5||4851.5||4851.5||4851.5||0
1741685150000|2025-03-11 09:25:50|||||||||5310
1741685160000|2025-03-11 09:26:00|4851||4851||4851||4851||0
1741685180000|2025-03-11 09:26:20|4851.5||4851.5||4851.5||4851.5||189
1741685200000|2025-03-11 09:26:40|4851||4851.5||4851.5||4851||35
1741685220000|2025-03-11 09:27:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|668
1741685230000|2025-03-11 09:27:10|||||||||67
1741685240000|2025-03-11 09:27:20|4851|4850|4851|4850.5|4851|4850.5|4851|4850|291
1741685250000|2025-03-11 09:27:30|4851.5|4851|4852|4851|4852|4851|4851.5|4851|236
1741685270000|2025-03-11 09:27:50|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|59
1741685280000|2025-03-11 09:28:00|4852|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851.5|104
1741685330000|2025-03-11 09:28:50||4852||4852||4852||4852|0
1741685340000|2025-03-11 09:29:00|4854|4853|4854|4853|4854|4853|4854|4853|190
1741685350000|2025-03-11 09:29:10|4855.5|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|59
1741685360000|2025-03-11 09:29:20|4856||4855.5||4856||4855.5||30
1741685380000|2025-03-11 09:29:40|||||||||48
1741685390000|2025-03-11 09:29:50||4855||4855||4855||4855|14
1741685400000|2025-03-11 09:30:00|4855|4854|4856|4855|4856|4855.5|4855|4854|229
1741685410000|2025-03-11 09:30:10||4855.5||4855.5||4855.5||4855.5|0
1741685420000|2025-03-11 09:30:20|4855.5|4854|4855|4853.5|4855.5|4854|4854.5|4853.5|84
1741685430000|2025-03-11 09:30:30|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|218
1741685460000|2025-03-11 09:31:00|4853|4851|4851|4849.5|4853|4851|4851|4849.5|20
1741685470000|2025-03-11 09:31:10||4850||4850||4850||4850|0
1741685490000|2025-03-11 09:31:30|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|10
1741685500000|2025-03-11 09:31:40||4849||4849.5||4849.5||4849|0
1741685520000|2025-03-11 09:32:00|||||||||75
1741685530000|2025-03-11 09:32:10|4850|4849|4850.5|4850|4850.5|4850|4850|4849|64
1741685540000|2025-03-11 09:32:20|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|40
1741685550000|2025-03-11 09:32:30|4851||4851||4851||4851||1
1741685560000|2025-03-11 09:32:40||4850||4850||4850||4850|0
1741685570000|2025-03-11 09:32:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|85
1741685580000|2025-03-11 09:33:00|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|66
1741685590000|2025-03-11 09:33:10||4851||4851||4851||4851|0
1741685600000|2025-03-11 09:33:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|12
1741685610000|2025-03-11 09:33:30|4853||4852.5||4853||4852.5||0
1741685620000|2025-03-11 09:33:40|4853||4852.5||4853||4852.5||0
1741685630000|2025-03-11 09:33:50|4853||4852.5||4853||4852.5||15
1741685640000|2025-03-11 09:34:00|4853||4852.5||4853||4852.5||0
1741685650000|2025-03-11 09:34:10|4853||4852.5||4853||4852.5||0
1741685670000|2025-03-11 09:34:30||4852||4852||4852||4852|0
1741685680000|2025-03-11 09:34:40|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|1
1741685690000|2025-03-11 09:34:50|4854|4853|4853.5|4853|4854|4853|4853.5|4853|0
1741685700000|2025-03-11 09:35:00|4852.5|4852.5|4853|4851.5|4853|4852.5|4852.5|4851.5|34
1741685730000|2025-03-11 09:35:30|4852.5|4851|4851.5|4850|4852.5|4851|4851|4849.5|41
1741685740000|2025-03-11 09:35:40|4851||4851.5||4851.5||4851||0
1741685750000|2025-03-11 09:35:50|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|715
1741685760000|2025-03-11 09:36:00|||||||||85
1741685770000|2025-03-11 09:36:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|174
1741685780000|2025-03-11 09:36:20|4850||4850||4850||4850||78
1741685790000|2025-03-11 09:36:30|4851|4849|4851|4850.5|4851|4850.5|4851|4849|17
1741685800000|2025-03-11 09:36:40|4851.5||4851.5||4851.5||4851.5||157
1741685820000|2025-03-11 09:37:00|4851|4849.5|4850.5|4849|4851|4849.5|4850.5|4849|61
1741685830000|2025-03-11 09:37:10|4850||4850||4850||4850||82
1741685840000|2025-03-11 09:37:20|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|2
1741685850000|2025-03-11 09:37:30|4849.5||4849.5||4849.5||4849.5||1
1741685860000|2025-03-11 09:37:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|281
1741685890000|2025-03-11 09:38:10|||||||||150
1741685900000|2025-03-11 09:38:20|||||||||4
1741685920000|2025-03-11 09:38:40|||||||||22
1741685940000|2025-03-11 09:39:00|4850.5|4849.5|4849|4848.5|4850.5|4849.5|4849|4848.5|74
1741685950000|2025-03-11 09:39:10|4849.5|4849|4850|4849|4850|4849|4849.5|4848.5|440
1741685960000|2025-03-11 09:39:20|4849.5|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|188
1741685970000|2025-03-11 09:39:30||4847.5||4847.5||4847.5||4847.5|183
1741685980000|2025-03-11 09:39:40|4848||4848||4848||4848||0
1741685990000|2025-03-11 09:39:50|||||||||134
1741686000000|2025-03-11 09:40:00|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|232
1741686010000|2025-03-11 09:40:10|4846.5|4846|4847|4846|4847|4846|4846.5|4846|697
1741686020000|2025-03-11 09:40:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|391
1741686030000|2025-03-11 09:40:30|4847|4846|4847|4846|4847|4846|4847|4846|88
1741686060000|2025-03-11 09:41:00|||||||||200
1741686070000|2025-03-11 09:41:10|4846|4845|4846|4845|4846|4845|4846|4845|338
1741686080000|2025-03-11 09:41:20|4846.5||4846||4846.5||4846||723
1741686090000|2025-03-11 09:41:30|4846.5|4845.5|4847|4846|4848|4847|4846.5|4845.5|219
1741686100000|2025-03-11 09:41:40|4847.5||4847.5||4847.5||4847||0
1741686110000|2025-03-11 09:41:50|4848|4847|4848|4846.5|4848|4847|4848|4846.5|0
1741686120000|2025-03-11 09:42:00||4847||4846.5||4847||4846.5|0
1741686130000|2025-03-11 09:42:10|4848.5|4847|4848.5|4848|4848.5|4848|4848.5|4847|66
1741686140000|2025-03-11 09:42:20||4847.5||4847||4847.5||4847|0
1741686150000|2025-03-11 09:42:30||4847.5||4847||4847.5||4847|0
1741686160000|2025-03-11 09:42:40|4848|4847.5|4848|4847|4848|4847.5|4848|4847|10
1741686170000|2025-03-11 09:42:50|4848.5||4848.5||4848.5||4848||0
1741686180000|2025-03-11 09:43:00||4847.5||4847.5||4847.5||4847.5|0
1741686220000|2025-03-11 09:43:40|||||||||25
1741686230000|2025-03-11 09:43:50|4849.5|4848|4849.5|4848.5|4849.5|4849|4849.5|4848|230
1741686260000|2025-03-11 09:44:20|||||||||29
1741686270000|2025-03-11 09:44:30||4849||4849||4849||4849|56
1741686280000|2025-03-11 09:44:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|25
1741686290000|2025-03-11 09:44:50|4850.5||4850.5||4850.5||4850.5||53
1741686300000|2025-03-11 09:45:00|4852|4851|4851|4850.5|4852|4851|4850.5|4849.5|138
1741686310000|2025-03-11 09:45:10|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|56
1741686320000|2025-03-11 09:45:20|4852||4852.5||4852.5||4852||0
1741686330000|2025-03-11 09:45:30|4852|4851|4852|4851|4852|4851|4852|4851|536
1741686340000|2025-03-11 09:45:40|4851.5|4850.5|4852|4850.5|4852.5|4851|4851.5|4850.5|0
1741686350000|2025-03-11 09:45:50|||||||||101
1741686360000|2025-03-11 09:46:00|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|0
1741686370000|2025-03-11 09:46:10|4852||4851.5||4852||4851.5||164
1741686380000|2025-03-11 09:46:20|4852|4851|4851|4849.5|4852|4851|4851|4849.5|428
1741686390000|2025-03-11 09:46:30|4850.5|4849|4849.5|4848.5|4850.5|4849|4849.5|4848.5|194
1741686400000|2025-03-11 09:46:40|||||||||54
1741686410000|2025-03-11 09:46:50||4848||4848.5||4848.5||4848|0
1741686420000|2025-03-11 09:47:00|4849|4846|4848|4847|4849|4847|4847|4846|319
1741686430000|2025-03-11 09:47:10||4847.5||4846.5||4847.5||4846.5|0
1741686440000|2025-03-11 09:47:20|4847.5||4847.5||4848||4847.5||0
1741686450000|2025-03-11 09:47:30|4848||4847.5||4848||4847.5||0
1741686460000|2025-03-11 09:47:40|4848|4847|4848|4847|4848|4847|4848|4847|200
1741686470000|2025-03-11 09:47:50|||||||||78
1741686480000|2025-03-11 09:48:00|4847|4846|4847|4846|4847|4846|4846.5|4845|311
1741686490000|2025-03-11 09:48:10|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|13
1741686500000|2025-03-11 09:48:20||4846.5||4846.5||4846.5||4846.5|144
1741686510000|2025-03-11 09:48:30||4846||4846||4846||4846|0
1741686520000|2025-03-11 09:48:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|30
1741686530000|2025-03-11 09:48:50|4846||4846||4846||4846||59
1741686540000|2025-03-11 09:49:00||4845.5||4845||4845.5||4845|0
1741686560000|2025-03-11 09:49:20|4846.5|4845.5|4847.5|4846.5|4847.5|4847|4846.5|4845.5|91
1741686570000|2025-03-11 09:49:30|||||||||89
1741686580000|2025-03-11 09:49:40||4847||4847||4847||4847|388
1741686590000|2025-03-11 09:49:50||4846.5||4846.5||4846.5||4846.5|35
1741686600000|2025-03-11 09:50:00|4846.5|4845.5|4847.5|4846|4847.5|4846|4846.5|4845.5|44
1741686610000|2025-03-11 09:50:10||4846.5||4846||4846.5||4846|531
1741686620000|2025-03-11 09:50:20|4847|4845.5|4847|4846|4847|4846.5|4847|4845.5|0
1741686630000|2025-03-11 09:50:30|4846.5|4846.5|4846.5|4846|4846.5|4846.5|4846.5|4846|654
1741686640000|2025-03-11 09:50:40|4846|4845.5|4846|4845|4846|4845.5|4846|4845|3
1741686650000|2025-03-11 09:50:50|4845.5||4846||4846||4845.5||0
1741686660000|2025-03-11 09:51:00|4845.5||4846||4846||4845.5||343
1741686680000|2025-03-11 09:51:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|36
1741686690000|2025-03-11 09:51:30|4846|4846|4846|4845.5|4846|4846|4846|4845.5|348
1741686730000|2025-03-11 09:52:10|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|151
1741686740000|2025-03-11 09:52:20|4847|4846.5|4847.5|4846.5|4847.5|4847|4846.5|4846|502
1741686750000|2025-03-11 09:52:30|||||||||64
1741686760000|2025-03-11 09:52:40|4846.5|4846|4846|4845|4846.5|4846|4846|4845|122
1741686780000|2025-03-11 09:53:00|4846.5|4845.5|4846.5|4846|4846.5|4846|4846.5|4845.5|373
1741686790000|2025-03-11 09:53:10|4847|4845.5|4848|4847|4848|4847|4846.5|4845.5|411
1741686800000|2025-03-11 09:53:20||4847.5||4847||4847.5||4847|82
1741686810000|2025-03-11 09:53:30|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|63
1741686820000|2025-03-11 09:53:40|4847.5|4847|4846|4845|4847.5|4847|4846|4845|141
1741686830000|2025-03-11 09:53:50|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846|4845|0
1741686840000|2025-03-11 09:54:00||4845.5||4845.5||4845.5||4845.5|190
1741686850000|2025-03-11 09:54:10||4846||4846||4846||4845.5|0
1741686860000|2025-03-11 09:54:20|4847||4847||4847||4847||158
1741686870000|2025-03-11 09:54:30||4846.5||4846.5||4846.5||4846.5|117
1741686900000|2025-03-11 09:55:00|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|283
1741686910000|2025-03-11 09:55:10|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|381
1741686950000|2025-03-11 09:55:50||4844.5||4844||4844.5||4844|302
1741686960000|2025-03-11 09:56:00|4845||4845||4845||4845||10
1741686970000|2025-03-11 09:56:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|70
1741686980000|2025-03-11 09:56:20||4844||4843.5||4844||4843.5|0
1741686990000|2025-03-11 09:56:30|4844|4843|4844|4843|4844.5|4843.5|4844|4842.5|10
1741687000000|2025-03-11 09:56:40|4844.5|4844|4843.5|4842.5|4845|4844.5|4843.5|4842.5|127
1741687010000|2025-03-11 09:56:50|||||||||6
1741687020000|2025-03-11 09:57:00|4845|4844|4845|4843.5|4845|4844|4845|4843.5|138
1741687030000|2025-03-11 09:57:10|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|102
1741687040000|2025-03-11 09:57:20|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|81
1741687050000|2025-03-11 09:57:30|4844|4843|4844.5|4843|4844.5|4843|4844|4843|9
1741687060000|2025-03-11 09:57:40|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|528
1741687070000|2025-03-11 09:57:50|4844||4844.5||4844.5||4844||0
1741687080000|2025-03-11 09:58:00||4844||4843.5||4844||4843.5|0
1741687090000|2025-03-11 09:58:10||4844||4844||4844||4844|2
1741687100000|2025-03-11 09:58:20|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|131
1741687110000|2025-03-11 09:58:30|4844.5||4844.5||4844.5||4844.5||43
1741687130000|2025-03-11 09:58:50|||||||||1
1741687140000|2025-03-11 09:59:00|4844|4844|4844|4842.5|4844|4844|4844|4842.5|21
1741687150000|2025-03-11 09:59:10|4844.5|4843|4844.5|4843|4844.5|4843|4844|4842.5|0
1741687160000|2025-03-11 09:59:20|4843|4842|4843|4842|4843|4842|4843|4842|136
1741687170000|2025-03-11 09:59:30|4842.5||4842.5||4842.5||4842.5||0
1741687200000|2025-03-11 10:00:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|11
1741687210000|2025-03-11 10:00:10|4843||4843.5||4843.5||4843||0
1741687220000|2025-03-11 10:00:20|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|11
1741687230000|2025-03-11 10:00:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|61
1741687240000|2025-03-11 10:00:40|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|96
1741687250000|2025-03-11 10:00:50|4840|4839|4840.5|4839|4840.5|4839.5|4840|4839|194
1741687260000|2025-03-11 10:01:00|4840|4838.5|4840|4839|4840|4839|4839.5|4838|87
1741687280000|2025-03-11 10:01:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|138
1741687290000|2025-03-11 10:01:30|4841|4840|4841|4839.5|4841|4840|4841|4839.5|0
1741687300000|2025-03-11 10:01:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|0
1741687310000|2025-03-11 10:01:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|63
1741687320000|2025-03-11 10:02:00|4841|4839|4840|4839|4841|4839|4840|4839|194
1741687330000|2025-03-11 10:02:10|4839|4838.5|4839|4838|4839|4838.5|4839|4838|45
1741687340000|2025-03-11 10:02:20|4839.5|4838.5|4839.5|4838|4840|4839|4839.5|4838|202
1741687350000|2025-03-11 10:02:30|4839||4839||4839||4839||0
1741687370000|2025-03-11 10:02:50|||||||||20
1741687380000|2025-03-11 10:03:00|4840|4838.5|4840|4839.5|4840|4839.5|4840|4838.5|121
1741687390000|2025-03-11 10:03:10|4840.5|4840|4841|4840|4841|4840|4840.5|4840|50
1741687400000|2025-03-11 10:03:20|4840|4838.5|4839.5|4838.5|4840|4839|4839.5|4838.5|23
1741687410000|2025-03-11 10:03:30|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|54
1741687420000|2025-03-11 10:03:40|||||||||80
1741687430000|2025-03-11 10:03:50|4838|4837|4837|4836|4838|4837|4837|4836|1248
1741687440000|2025-03-11 10:04:00|4836|4834.5|4836.5|4835|4836.5|4835.5|4835.5|4834.5|91
1741687450000|2025-03-11 10:04:10|4837|4835.5|4838.5|4837|4838.5|4837|4837|4835.5|53
1741687460000|2025-03-11 10:04:20||4837.5||4837.5||4837.5||4837.5|75
1741687480000|2025-03-11 10:04:40|||||||||50
1741687500000|2025-03-11 10:05:00|4839.5|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|55
1741687510000|2025-03-11 10:05:10|4840|4837.5|4838.5|4837.5|4840|4837.5|4838.5|4837.5|161
1741687520000|2025-03-11 10:05:20|||||||||48
1741687530000|2025-03-11 10:05:30|||||||||50
1741687550000|2025-03-11 10:05:50|||||||||86
1741687560000|2025-03-11 10:06:00|4839|4838|4840|4838.5|4840|4838.5|4839|4838|124
1741687570000|2025-03-11 10:06:10|4840.5|4839|4840|4839|4840.5|4839|4840|4839|0
1741687580000|2025-03-11 10:06:20|4839.5|4838.5|4839.5|4838|4839.5|4838.5|4839.5|4838|38
1741687590000|2025-03-11 10:06:30|4840|4838.5|4839|4838|4840|4838.5|4839|4838|0
1741687600000|2025-03-11 10:06:40|4838.5|4837.5|4840.5|4839|4840.5|4839|4838.5|4837.5|0
1741687610000|2025-03-11 10:06:50|4840|4838.5|4839.5|4838.5|4840.5|4839|4839.5|4838.5|11
1741687620000|2025-03-11 10:07:00|4840|4839|4840|4839|4840|4839|4839.5|4839|21
1741687630000|2025-03-11 10:07:10|4839.5|4838|4838.5|4837.5|4839.5|4838|4838.5|4837.5|6
1741687660000|2025-03-11 10:07:40|||||||||59
1741687670000|2025-03-11 10:07:50|4839|4838|4839.5|4838|4839.5|4838|4839|4837.5|8
1741687680000|2025-03-11 10:08:00|4840.5|4838.5|4840.5|4839|4840.5|4839|4840.5|4838.5|12
1741687690000|2025-03-11 10:08:10|4840|4838|4840|4839|4840.5|4839.5|4839.5|4838|512
1741687710000|2025-03-11 10:08:30|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|180
1741687720000|2025-03-11 10:08:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|30
1741687730000|2025-03-11 10:08:50||4838||4838.5||4838.5||4838|0
1741687740000|2025-03-11 10:09:00|4839||4839||4839||4839||0
1741687750000|2025-03-11 10:09:10|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|55
1741687760000|2025-03-11 10:09:20|4839|4838|4840.5|4839|4840.5|4839|4839|4838|198
1741687770000|2025-03-11 10:09:30|4840|4839.5|4841|4840|4841|4840|4840|4839.5|115
1741687780000|2025-03-11 10:09:40|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|0
1741687790000|2025-03-11 10:09:50|4840.5|4839|4840|4839|4840.5|4839|4840|4839|10
1741687800000|2025-03-11 10:10:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|73
1741687810000|2025-03-11 10:10:10|4839|4838|4839.5|4838|4839.5|4838|4839|4837.5|0
1741687820000|2025-03-11 10:10:20|4839||4839.5||4839.5||4839||2
1741687830000|2025-03-11 10:10:30|4840|4838.5|4840|4839|4840|4839|4840|4838.5|0
1741687840000|2025-03-11 10:10:40|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|154
1741687850000|2025-03-11 10:10:50|4840|4839|4840|4839|4840|4839|4840|4839|6
1741687860000|2025-03-11 10:11:00|4840.5||4840.5||4840.5||4840.5||0
1741687870000|2025-03-11 10:11:10|4840||4840.5||4840.5||4840||2
1741687880000|2025-03-11 10:11:20|4840||4840.5||4840.5||4840||44
1741687890000|2025-03-11 10:11:30|4840||4840||4840||4840||0
1741687900000|2025-03-11 10:11:40|4840.5||4840||4840.5||4840||0
1741687910000|2025-03-11 10:11:50|4840.5||4840||4840.5||4840||0
1741687920000|2025-03-11 10:12:00|4840.5|4840|4840|4839.5|4841|4840|4840|4839.5|353
1741687930000|2025-03-11 10:12:10|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|33
1741687940000|2025-03-11 10:12:20||4838||4838||4838||4838|275
1741687950000|2025-03-11 10:12:30|4839|4837.5|4839.5|4838.5|4840|4838.5|4839|4837.5|2
1741687960000|2025-03-11 10:12:40|4840|4839|4840|4839|4840|4839|4839.5|4839|0
1741687970000|2025-03-11 10:12:50|||||||||113
1741687980000|2025-03-11 10:13:00|||||||||55
1741688000000|2025-03-11 10:13:20||4838.5||4838.5||4838.5||4838.5|59
1741688010000|2025-03-11 10:13:30|4839.5|4838|4839|4838|4839.5|4838|4839|4838|208
1741688030000|2025-03-11 10:13:50|4840|4839|4839|4838|4840|4839|4839|4838|292
1741688040000|2025-03-11 10:14:00|4838|4837.5|4838|4837|4839|4838|4838|4837|45
1741688050000|2025-03-11 10:14:10|4838.5||4838||4838.5||4838||0
1741688060000|2025-03-11 10:14:20|4837.5|4837.5|4837.5|4836|4837.5|4837.5|4837|4836|366
1741688070000|2025-03-11 10:14:30|4837|4835|4836.5|4835|4837|4835|4836|4835|208
1741688080000|2025-03-11 10:14:40||4835.5||4835.5||4835.5||4835.5|2000
1741688090000|2025-03-11 10:14:50|4837.5|4836|4837.5|4836.5|4837.5|4836.5|4837.5|4836|56
1741688100000|2025-03-11 10:15:00|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|314
1741688110000|2025-03-11 10:15:10|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|66
1741688120000|2025-03-11 10:15:20|4840|4839|4840.5|4840|4840.5|4840|4840|4839|352
1741688130000|2025-03-11 10:15:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|119
1741688140000|2025-03-11 10:15:40|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|209
1741688150000|2025-03-11 10:15:50|||||||||4
1741688160000|2025-03-11 10:16:00|4840|4839|4840|4838.5|4840|4839|4840|4838.5|242
1741688170000|2025-03-11 10:16:10||4839||4839||4839||4839|0
1741688180000|2025-03-11 10:16:20|4841|4839.5|4841|4840.5|4841|4840.5|4841|4839.5|93
1741688190000|2025-03-11 10:16:30||4840||4840||4840||4840|125
1741688200000|2025-03-11 10:16:40|||||||||40
1741688220000|2025-03-11 10:17:00||4840.5||4840.5||4840.5||4840.5|100
1741688230000|2025-03-11 10:17:10||4840||4840.5||4840.5||4840|0
1741688240000|2025-03-11 10:17:20|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|684
1741688260000|2025-03-11 10:17:40|||||||||112
1741688270000|2025-03-11 10:17:50|4840|4839|4840.5|4840|4840.5|4840|4840|4839|107
1741688280000|2025-03-11 10:18:00|4842|4841|4842|4841|4842|4841|4841.5|4841|32
1741688290000|2025-03-11 10:18:10||4841.5||4841.5||4841.5||4841.5|7
1741688300000|2025-03-11 10:18:20|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|106
1741688310000|2025-03-11 10:18:30|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|396
1741688330000|2025-03-11 10:18:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|788
1741688340000|2025-03-11 10:19:00|||||||||340
1741688350000|2025-03-11 10:19:10|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|1
1741688360000|2025-03-11 10:19:20||4840||4840||4840||4840|4
1741688370000|2025-03-11 10:19:30||4840.5||4840.5||4840.5||4840.5|15
1741688380000|2025-03-11 10:19:40|4841||4841.5||4841.5||4841||520
1741688390000|2025-03-11 10:19:50|4842||4841.5||4842||4841.5||0
1741688400000|2025-03-11 10:20:00|4842||4842||4842||4841.5||0
1741688410000|2025-03-11 10:20:10|4841.5|4841|4842|4840.5|4842|4841|4841.5|4840.5|0
1741688420000|2025-03-11 10:20:20||4841||4841||4841||4841|0
1741688430000|2025-03-11 10:20:30|||||||||4
1741688440000|2025-03-11 10:20:40|4841.5|4838.5|4839.5|4838.5|4841.5|4838.5|4839.5|4838.5|341
1741688460000|2025-03-11 10:21:00|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840|4839|56
1741688470000|2025-03-11 10:21:10|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|20
1741688480000|2025-03-11 10:21:20|||||||||50
1741688490000|2025-03-11 10:21:30|4840.5||4841||4841||4840.5||0
1741688510000|2025-03-11 10:21:50|4840.5|4839|4840|4839|4840.5|4839|4840|4839|22
1741688520000|2025-03-11 10:22:00|4840.5|4838.5|4840.5|4839|4840.5|4839|4840.5|4838.5|0
1741688530000|2025-03-11 10:22:10|4840||4840.5||4840.5||4840||271
1741688540000|2025-03-11 10:22:20|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4841|4839.5|525
1741688550000|2025-03-11 10:22:30|||||||||2
1741688580000|2025-03-11 10:23:00|4842|4841|4842|4841|4842|4841|4842|4841|230
1741688600000|2025-03-11 10:23:20|||||||||102
1741688610000|2025-03-11 10:23:30|||||||||270
1741688630000|2025-03-11 10:23:50|||||||||1020
1741688640000|2025-03-11 10:24:00|4843|4841.5|4843|4842|4843|4842|4843|4841.5|469
1741688650000|2025-03-11 10:24:10||4842.5||4842.5||4842.5||4842.5|119
1741688670000|2025-03-11 10:24:30|4842.5|4842|4842.5|4841|4842.5|4842|4842|4841|128
1741688680000|2025-03-11 10:24:40|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|185
1741688690000|2025-03-11 10:24:50|4842.5|4841|4842|4840.5|4842.5|4841|4841.5|4840|90
1741688700000|2025-03-11 10:25:00|4841.5|4839.5|4840.5|4839.5|4841.5|4839.5|4840.5|4839.5|194
1741688710000|2025-03-11 10:25:10|4841|4840|4841.5|4840|4842|4841|4841|4840|71
1741688720000|2025-03-11 10:25:20|4842|4840.5|4842|4840.5|4842|4840.5|4842|4840.5|0
1741688730000|2025-03-11 10:25:30||4841||4841||4841||4841|119
1741688740000|2025-03-11 10:25:40|4841.5||4841.5||4841.5||4841.5||0
1741688750000|2025-03-11 10:25:50|4842||4842||4842||4841.5||53
1741688760000|2025-03-11 10:26:00|4842.5|4840|4841|4840|4842.5|4840|4841|4840|163
1741688780000|2025-03-11 10:26:20|||||||||71
1741688800000|2025-03-11 10:26:40|4842|4840.5|4842|4841|4842|4841|4842|4840.5|37
1741688810000|2025-03-11 10:26:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|454
1741688820000|2025-03-11 10:27:00|4845|4844|4845|4844|4845|4844|4845|4844|47
1741688840000|2025-03-11 10:27:20|4845.5||4845||4845.5||4845||187
1741688850000|2025-03-11 10:27:30|4844|4843|4844.5|4843|4844.5|4843|4844|4843|89
1741688860000|2025-03-11 10:27:40||4843.5||4843||4843.5||4843|27
1741688880000|2025-03-11 10:28:00|4844|4843.5|4844.5|4843|4844.5|4843.5|4844|4843|38
1741688890000|2025-03-11 10:28:10|4843.5|4842|4843.5|4842.5|4843.5|4842.5|4843.5|4842|50
1741688900000|2025-03-11 10:28:20|4843|4842|4843|4842|4843|4842|4843|4842|162
1741688910000|2025-03-11 10:28:30|4842|4841|4842.5|4841|4842.5|4841|4842|4841|18
1741688920000|2025-03-11 10:28:40|4842||4842.5||4842.5||4842||0
1741688930000|2025-03-11 10:28:50|||||||||91
1741688940000|2025-03-11 10:29:00|4842|4839.5|4840.5|4839.5|4842|4839.5|4840.5|4839.5|93
1741688950000|2025-03-11 10:29:10||4839||4839||4839||4839|50
1741688960000|2025-03-11 10:29:20||4839.5||4839.5||4839.5||4839.5|0
1741688970000|2025-03-11 10:29:30|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|53
1741688980000|2025-03-11 10:29:40|4840||4840||4840||4840||0
1741689000000|2025-03-11 10:30:00|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840|4839|11
1741689010000|2025-03-11 10:30:10|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|2
1741689020000|2025-03-11 10:30:20|||||||||181
1741689040000|2025-03-11 10:30:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|105
1741689050000|2025-03-11 10:30:50|4839|4837.5|4839|4838|4839|4838|4838.5|4837.5|68
1741689080000|2025-03-11 10:31:20|||||||||2
1741689090000|2025-03-11 10:31:30|||||||||54
1741689110000|2025-03-11 10:31:50|||||||||2035
1741689120000|2025-03-11 10:32:00|4840|4839|4840|4839|4840|4839|4840|4839|52
1741689130000|2025-03-11 10:32:10|4839|4838|4837.5|4836.5|4839|4838|4837.5|4836|127
1741689140000|2025-03-11 10:32:20|4838|4836|4839.5|4838|4839.5|4838.5|4838|4836|181
1741689150000|2025-03-11 10:32:30||4838.5||4838.5||4838.5||4838.5|0
1741689170000|2025-03-11 10:32:50|4839|4837.5|4839|4838|4839|4838|4839|4837.5|4
1741689180000|2025-03-11 10:33:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|68
1741689190000|2025-03-11 10:33:10|4840.5|4840|4839.5|4838.5|4840.5|4840|4839|4837.5|364
1741689200000|2025-03-11 10:33:20|4839|4838|4839.5|4838|4839.5|4838.5|4839|4838|227
1741689210000|2025-03-11 10:33:30|4839|4837.5|4837|4835.5|4839|4837.5|4836.5|4835.5|271
1741689220000|2025-03-11 10:33:40|4836.5|4835|4837|4835.5|4837|4835.5|4836.5|4835|1
1741689240000|2025-03-11 10:34:00|4836.5||4837||4837||4836.5||0
1741689250000|2025-03-11 10:34:10|4836.5|4834.5|4835|4834.5|4836.5|4834.5|4835|4834.5|29
1741689260000|2025-03-11 10:34:20|4834.5|4833.5|4834.5|4833|4835.5|4834|4834.5|4833|159
1741689270000|2025-03-11 10:34:30|4833|4832|4833|4832|4833.5|4832|4832.5|4831.5|441
1741689280000|2025-03-11 10:34:40|4835|4834|4835.5|4834|4836|4834.5|4835|4834|112
1741689290000|2025-03-11 10:34:50|4836|4834.5|4836|4834.5|4836|4834.5|4835.5|4834|199
1741689300000|2025-03-11 10:35:00|4835.5|4834|4835|4833.5|4835.5|4834|4834.5|4833|128
1741689310000|2025-03-11 10:35:10|4834.5|4834|4835|4833.5|4835.5|4834|4834.5|4833.5|0
1741689320000|2025-03-11 10:35:20|4834.5|4833|4836|4834.5|4836|4834.5|4834.5|4833|204
1741689330000|2025-03-11 10:35:30||4835||4835||4835||4835|114
1741689350000|2025-03-11 10:35:50|||||||||4
1741689360000|2025-03-11 10:36:00|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|40
1741689370000|2025-03-11 10:36:10|4835|4834|4835|4834|4835|4834|4835|4834|10
1741689390000|2025-03-11 10:36:30|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|211
1741689420000|2025-03-11 10:37:00|4834.5|4834|4835|4833.5|4835|4834|4834.5|4833.5|0
1741689430000|2025-03-11 10:37:10||4834||4834||4834||4834|211
1741689460000|2025-03-11 10:37:40|4834|4833|4834.5|4833|4834.5|4833|4834|4833|27
1741689470000|2025-03-11 10:37:50|4834|4832.5|4834|4832.5|4834|4832.5|4834|4832.5|0
1741689480000|2025-03-11 10:38:00|||||||||66
1741689490000|2025-03-11 10:38:10|4834.5|4833|4835|4834.5|4835|4834.5|4834.5|4833|24
1741689500000|2025-03-11 10:38:20|||||||||2
1741689510000|2025-03-11 10:38:30||4833.5||4834||4834||4833.5|48
1741689520000|2025-03-11 10:38:40|4837.5|4836|4838|4837|4838.5|4837.5|4837.5|4836|246
1741689530000|2025-03-11 10:38:50|4838.5||4838.5||4838.5||4838||0
1741689540000|2025-03-11 10:39:00||4837.5||4837.5||4838||4837|0
1741689550000|2025-03-11 10:39:10|4838|4837|4838.5|4837|4838.5|4837|4838|4836.5|26
1741689560000|2025-03-11 10:39:20|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|165
1741689570000|2025-03-11 10:39:30|4838|4836|4838|4836.5|4838|4836.5|4838|4836|463
1741689580000|2025-03-11 10:39:40||4837||4837||4837||4837|8
1741689590000|2025-03-11 10:39:50||4837.5||4836.5||4837.5||4836.5|44
1741689600000|2025-03-11 10:40:00||4837||4837||4837||4837|0
1741689610000|2025-03-11 10:40:10|4837.5|4836.5|4837.5|4836|4837.5|4836.5|4837|4836|15
1741689620000|2025-03-11 10:40:20|4837|4835|4837|4836|4837|4836|4836.5|4835|113
1741689650000|2025-03-11 10:40:50||4836.5||4836||4836.5||4836|4
1741689660000|2025-03-11 10:41:00|||||||||2
1741689670000|2025-03-11 10:41:10|4838|4837|4838.5|4837|4838.5|4837|4838|4837|51
1741689680000|2025-03-11 10:41:20|4838||4838||4838||4838||0
1741689690000|2025-03-11 10:41:30|4838.5|4836.5|4838|4836.5|4838.5|4836.5|4837.5|4836.5|54
1741689710000|2025-03-11 10:41:50|4838.5|4837|4838|4836.5|4838.5|4837|4838|4836.5|0
1741689720000|2025-03-11 10:42:00|4837.5||4838||4838||4837.5||134
1741689730000|2025-03-11 10:42:10|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838.5|4837|0
1741689780000|2025-03-11 10:43:00||4838||4837.5||4838||4837.5|37
1741689790000|2025-03-11 10:43:10|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4837|22
1741689800000|2025-03-11 10:43:20|4839.5|4838|4840|4838.5|4840|4839|4839.5|4838|31
1741689810000|2025-03-11 10:43:30|4839.5||4840||4840||4839.5||2
1741689820000|2025-03-11 10:43:40||4839||4839||4839||4839|0
1741689830000|2025-03-11 10:43:50||4839.5||4839.5||4839.5||4839.5|1
1741689850000|2025-03-11 10:44:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|18
1741689860000|2025-03-11 10:44:20|4839|4837.5|4839.5|4838.5|4839.5|4838.5|4839|4837.5|87
1741689870000|2025-03-11 10:44:30|4840.5|4839.5|4840.5|4839|4841|4839.5|4840.5|4839|170
1741689880000|2025-03-11 10:44:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|29
1741689890000|2025-03-11 10:44:50|4840|4839|4840|4839|4840|4839|4840|4839|0
1741689900000|2025-03-11 10:45:00|4840.5|4839.5|4840.5|4839|4841|4839.5|4840|4838.5|2
1741689910000|2025-03-11 10:45:10|4841|4839.5|4841|4840|4841|4840|4841|4839.5|0
1741689930000|2025-03-11 10:45:30|4842|4840.5|4842.5|4841|4842.5|4841|4842|4840.5|35
1741689940000|2025-03-11 10:45:40|4842||4842||4842||4842||292
1741689950000|2025-03-11 10:45:50|4842.5|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|169
1741689960000|2025-03-11 10:46:00|4842||4842||4842||4842||0
1741689970000|2025-03-11 10:46:10|4842.5||4842.5||4842.5||4842||0
1741689980000|2025-03-11 10:46:20|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841|84
1741689990000|2025-03-11 10:46:30|4842|4841|4842|4841|4842|4841|4842|4841|283
1741690000000|2025-03-11 10:46:40|4841.5||4841.5||4841.5||4841.5||286
1741690010000|2025-03-11 10:46:50|4842||4842||4842||4842||300
1741690020000|2025-03-11 10:47:00|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|51
1741690030000|2025-03-11 10:47:10|4842|4841|4841.5|4840.5|4842.5|4841|4841.5|4840.5|18
1741690040000|2025-03-11 10:47:20|4842.5|4841|4842.5|4841|4842.5|4841.5|4842|4840.5|289
1741690050000|2025-03-11 10:47:30|4842||4842.5||4842.5||4842||0
1741690070000|2025-03-11 10:47:50||4841.5||4841.5||4841.5||4841.5|37
1741690080000|2025-03-11 10:48:00|4842|4842|4842.5|4841|4842.5|4842|4842|4841|70
1741690090000|2025-03-11 10:48:10||4841.5||4841.5||4841.5||4841.5|0
1741690110000|2025-03-11 10:48:30||4842||4841.5||4842||4841.5|2
1741690120000|2025-03-11 10:48:40|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|68
1741690130000|2025-03-11 10:48:50|4845.5|4843.5|4845.5|4844.5|4846|4845|4845.5|4843.5|55
1741690140000|2025-03-11 10:49:00||4844||4844.5||4844.5||4844|147
1741690150000|2025-03-11 10:49:10|4846|4845|4845|4844|4846|4845|4845|4844|145
1741690160000|2025-03-11 10:49:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1741690170000|2025-03-11 10:49:30|4845|4844|4845.5|4844|4845.5|4844.5|4845|4844|5
1741690180000|2025-03-11 10:49:40|||||||||3
1741690190000|2025-03-11 10:49:50||4844.5||4844.5||4844.5||4844.5|2
1741690200000|2025-03-11 10:50:00||4845||4844.5||4845||4844.5|0
1741690210000|2025-03-11 10:50:10|4846|4845|4846|4845|4846|4845|4846|4845|37
1741690220000|2025-03-11 10:50:20||4845.5||4845.5||4845.5||4845.5|0
1741690230000|2025-03-11 10:50:30|4846.5|4846.5|4847|4846|4847.5|4846.5|4846.5|4845.5|296
1741690240000|2025-03-11 10:50:40|4847.5||4847.5||4847.5||4847.5||0
1741690250000|2025-03-11 10:50:50||4846.5||4847||4847||4846.5|0
1741690260000|2025-03-11 10:51:00|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|39
1741690270000|2025-03-11 10:51:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|66
1741690280000|2025-03-11 10:51:20|||||||||35
1741690290000|2025-03-11 10:51:30|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|125
1741690300000|2025-03-11 10:51:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|18
1741690310000|2025-03-11 10:51:50||4849||4849||4849||4849|0
1741690320000|2025-03-11 10:52:00||4848.5||4848.5||4849||4848.5|2
1741690330000|2025-03-11 10:52:10|4849|4849|4849|4848|4849|4849|4849|4848|368
1741690340000|2025-03-11 10:52:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|0
1741690350000|2025-03-11 10:52:30||4849||4849||4849||4848.5|2
1741690360000|2025-03-11 10:52:40|4850|4848.5|4850|4849|4850|4849|4849.5|4848.5|48
1741690370000|2025-03-11 10:52:50|||||||||6
1741690380000|2025-03-11 10:53:00||4849.5||4849.5||4849.5||4849.5|26
1741690400000|2025-03-11 10:53:20|||||||||454
1741690410000|2025-03-11 10:53:30|4849|4848.5|4849|4848|4849|4849|4849|4847.5|200
1741690420000|2025-03-11 10:53:40||4847.5||4848||4848||4847.5|0
1741690430000|2025-03-11 10:53:50||4847.5||4847.5||4847.5||4847.5|0
1741690440000|2025-03-11 10:54:00|4848.5||4848.5||4848.5||4848.5||2
1741690460000|2025-03-11 10:54:20||4848||4848||4848||4848|450
1741690470000|2025-03-11 10:54:30|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|29
1741690480000|2025-03-11 10:54:40|4850|4849|4849|4848|4850|4849|4849|4848|204
1741690490000|2025-03-11 10:54:50|||||||||527
1741690500000|2025-03-11 10:55:00|4849.5||4849.5||4849.5||4849.5||7
1741690510000|2025-03-11 10:55:10|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1741690520000|2025-03-11 10:55:20|4849.5||4849.5||4849.5||4849.5||0
1741690530000|2025-03-11 10:55:30|4850||4850||4850||4850||2
1741690540000|2025-03-11 10:55:40|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|4
1741690550000|2025-03-11 10:55:50|4850|4849|4850|4849|4850|4849|4850|4849|59
1741690560000|2025-03-11 10:56:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|33
1741690590000|2025-03-11 10:56:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|40
1741690600000|2025-03-11 10:56:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|50
1741690610000|2025-03-11 10:56:50|4849|4848|4849.5|4848|4849.5|4848|4849|4848|133
1741690620000|2025-03-11 10:57:00|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|2
1741690630000|2025-03-11 10:57:10|4850.5|4849|4850.5|4849|4850.5|4849|4850|4849|396
1741690650000|2025-03-11 10:57:30||4849.5||4849.5||4849.5||4849.5|0
1741690670000|2025-03-11 10:57:50|4850|4849|4850|4849|4850|4849|4850|4849|34
1741690680000|2025-03-11 10:58:00|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|385
1741690690000|2025-03-11 10:58:10|4850.5||4850||4850.5||4849.5||0
1741690700000|2025-03-11 10:58:20|4850.5||4850||4850.5||4850||0
1741690720000|2025-03-11 10:58:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|1
1741690730000|2025-03-11 10:58:50|4849|4848|4848|4847.5|4849.5|4848|4848|4847.5|4
1741690740000|2025-03-11 10:59:00||4847||4846.5||4847||4846.5|107
1741690750000|2025-03-11 10:59:10|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|0
1741690770000|2025-03-11 10:59:30|4847|4846|4847|4845.5|4847|4846|4847|4845.5|565
1741690780000|2025-03-11 10:59:40|4847.5|4846|4847.5|4846|4847.5|4846.5|4847.5|4846|58
1741690790000|2025-03-11 10:59:50|4847||4847||4847||4847||0
1741690800000|2025-03-11 11:00:00|4846.5|4845.5|4846|4845.5|4846.5|4845.5|4845.5|4844.5|36
1741690810000|2025-03-11 11:00:10|4845|4844|4844.5|4843.5|4845.5|4844|4844.5|4843|753
1741690820000|2025-03-11 11:00:20|4844|4842|4843|4842|4844|4843|4842.5|4841.5|1172
1741690830000|2025-03-11 11:00:30|4844|4843|4842|4841.5|4844|4843|4841.5|4841|346
1741690840000|2025-03-11 11:00:40|4843|4841|4843.5|4842.5|4843.5|4842.5|4843|4841|27
1741690850000|2025-03-11 11:00:50|4843|4842|4843.5|4843|4843.5|4843|4843|4842|0
1741690870000|2025-03-11 11:01:10|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|11
1741690880000|2025-03-11 11:01:20|4843.5||4843||4843.5||4843||81
1741690890000|2025-03-11 11:01:30|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|123
1741690900000|2025-03-11 11:01:40|4842|4841.5|4842|4841|4842|4841.5|4842|4841|1
1741690910000|2025-03-11 11:01:50|4843|4842|4843.5|4842|4843.5|4842|4843|4842|137
1741690920000|2025-03-11 11:02:00|4843||4843.5||4843.5||4843||0
1741690930000|2025-03-11 11:02:10|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|0
1741690940000|2025-03-11 11:02:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|35
1741690950000|2025-03-11 11:02:30|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|49
1741690960000|2025-03-11 11:02:40|4842.5|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|4
1741690970000|2025-03-11 11:02:50|4843||4842.5||4843||4842.5||31
1741690980000|2025-03-11 11:03:00|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|8
1741690990000|2025-03-11 11:03:10|4841|4840|4841|4840|4841.5|4840|4841|4840|171
1741691000000|2025-03-11 11:03:20|4840.5|4838.5|4839.5|4838.5|4840.5|4838.5|4839.5|4838.5|11
1741691010000|2025-03-11 11:03:30|4839|4837.5|4838.5|4837.5|4839|4838|4838|4837.5|201
1741691020000|2025-03-11 11:03:40|4838||4838.5||4838.5||4838||129
1741691030000|2025-03-11 11:03:50|||||||||9
1741691040000|2025-03-11 11:04:00|4838||4838.5||4838.5||4838||72
1741691060000|2025-03-11 11:04:20|4839|4838|4839|4838.5|4839|4838.5|4839|4838|53
1741691070000|2025-03-11 11:04:30|4840|4838|4840|4838.5|4840|4838.5|4840|4838|149
1741691080000|2025-03-11 11:04:40|4839.5||4839.5||4839.5||4839.5||21
1741691090000|2025-03-11 11:04:50|4840|4839|4838.5|4838|4840|4839|4838.5|4838|7
1741691100000|2025-03-11 11:05:00|4837|4837.5|4837|4836|4837|4837.5|4837|4836|10
1741691110000|2025-03-11 11:05:10|4837.5||4837||4837.5||4837||13
1741691120000|2025-03-11 11:05:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1741691130000|2025-03-11 11:05:30|4839.5|4838.5|4840|4838.5|4840|4839|4839.5|4838|24
1741691140000|2025-03-11 11:05:40|4839.5|4839|4839.5|4838|4839.5|4839|4839|4838|0
1741691150000|2025-03-11 11:05:50|4839|4838.5|4839|4838|4839.5|4838.5|4839|4838|0
1741691160000|2025-03-11 11:06:00|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|126
1741691170000|2025-03-11 11:06:10|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838|0
1741691180000|2025-03-11 11:06:20|4840|4839|4840|4839|4840|4839|4840|4839|63
1741691200000|2025-03-11 11:06:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|11
1741691210000|2025-03-11 11:06:50|4839|4838|4840|4838.5|4840|4838.5|4839|4838|115
1741691220000|2025-03-11 11:07:00|4839.5|4838|4840|4839|4840|4839|4839|4838|560
1741691230000|2025-03-11 11:07:10|4840.5|4838.5|4840.5|4839.5|4840.5|4839.5|4840.5|4838.5|537
1741691240000|2025-03-11 11:07:20|4840|4840|4840|4839|4840|4840|4840|4839|390
1741691250000|2025-03-11 11:07:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|141
1741691260000|2025-03-11 11:07:40|4840|4839|4840|4839|4840|4839|4840|4839|0
1741691270000|2025-03-11 11:07:50|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|6
1741691280000|2025-03-11 11:08:00|4839.5||4839.5||4839.5||4839.5||83
1741691290000|2025-03-11 11:08:10|4840.5|4839|4840.5|4839.5|4840.5|4839.5|4840.5|4839|138
1741691300000|2025-03-11 11:08:20|4841|4840|4840|4839|4841|4840|4839.5|4839|61
1741691310000|2025-03-11 11:08:30|4839.5|4838.5|4836.5|4836|4840|4838.5|4836.5|4836|440
1741691320000|2025-03-11 11:08:40|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|166
1741691330000|2025-03-11 11:08:50|4837|4836|4836.5|4835|4837|4836|4836.5|4835|8
1741691340000|2025-03-11 11:09:00|4837|4835.5|4837.5|4836|4837.5|4836|4837|4835|14
1741691350000|2025-03-11 11:09:10|4837|4836.5|4837|4836|4837|4836.5|4837|4836|0
1741691360000|2025-03-11 11:09:20|4837.5||4837.5||4837.5||4837.5||0
1741691370000|2025-03-11 11:09:30|4837||4837||4837||4837||0
1741691390000|2025-03-11 11:09:50|4836.5||4836.5||4836.5||4836.5||89
1741691400000|2025-03-11 11:10:00|4838|4837|4838.5|4838|4838.5|4838|4838|4837|123
1741691410000|2025-03-11 11:10:10|4838|4837|4838|4837|4838|4837|4838|4837|4
1741691420000|2025-03-11 11:10:20|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|0
1741691430000|2025-03-11 11:10:30|4838|4836.5|4838|4836.5|4838|4837|4838|4836.5|59
1741691440000|2025-03-11 11:10:40||4837||4836.5||4837||4836.5|0
1741691450000|2025-03-11 11:10:50|4837|4836|4837.5|4836|4837.5|4836.5|4837|4836|188
1741691460000|2025-03-11 11:11:00|4837|4835.5|4836.5|4835.5|4837|4835.5|4836.5|4835.5|3
1741691470000|2025-03-11 11:11:10|||||||||106
1741691480000|2025-03-11 11:11:20||4836||4836||4836||4835.5|0
1741691490000|2025-03-11 11:11:30||4835.5||4835.5||4835.5||4835.5|0
1741691510000|2025-03-11 11:11:50|4837|4836|4836.5|4836|4837|4836|4836.5|4836|264
1741691520000|2025-03-11 11:12:00|4837|4837.5|4838.5|4837.5|4838.5|4837.5|4836.5|4837.5|1402
1741691530000|2025-03-11 11:12:10|4838|4836.5|4836.5|4835.5|4838|4836.5|4836.5|4835.5|431
1741691540000|2025-03-11 11:12:20|4837.5|4836|4837.5|4836.5|4838|4836.5|4837.5|4835.5|32
1741691550000|2025-03-11 11:12:30|4838|4837|4838|4837|4838|4837.5|4838|4837|13
1741691560000|2025-03-11 11:12:40|4837.5|4837.5|4837.5|4836|4838|4837.5|4837.5|4836|20
1741691570000|2025-03-11 11:12:50||4836.5||4836.5||4836.5||4836|0
1741691580000|2025-03-11 11:13:00||4837||4837||4837||4836.5|0
1741691590000|2025-03-11 11:13:10|4838|4836.5|4838|4837|4838|4837|4838|4836.5|64
1741691600000|2025-03-11 11:13:20||4837.5||4837.5||4837.5||4837.5|1
1741691610000|2025-03-11 11:13:30|||||||||49
1741691620000|2025-03-11 11:13:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|128
1741691630000|2025-03-11 11:13:50|4839|4838.5|4838.5|4838|4839|4838.5|4838.5|4838|65
1741691640000|2025-03-11 11:14:00|4839|4837.5|4838.5|4837|4839|4837.5|4838|4837|0
1741691650000|2025-03-11 11:14:10|4838|4837.5|4837|4836|4838|4837.5|4837|4836|130
1741691660000|2025-03-11 11:14:20|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|2
1741691670000|2025-03-11 11:14:30|4837|4836|4836.5|4836|4837|4836|4836.5|4836|161
1741691680000|2025-03-11 11:14:40|4837|4835.5|4838|4837|4838|4837|4837|4835.5|100
1741691690000|2025-03-11 11:14:50|||||||||48
1741691700000|2025-03-11 11:15:00|4839|4838|4839|4838|4839|4838.5|4839|4838|266
1741691720000|2025-03-11 11:15:20|4838.5|4838.5|4839.5|4838.5|4839.5|4838.5|4838.5|4838|262
1741691730000|2025-03-11 11:15:30|4839|4838|4839|4838|4839|4838|4839|4838|0
1741691740000|2025-03-11 11:15:40||4838.5||4838.5||4838.5||4838|65
1741691750000|2025-03-11 11:15:50|4839.5|4839|4840|4839|4840|4839|4839|4838.5|195
1741691760000|2025-03-11 11:16:00|||||||||117
1741691780000|2025-03-11 11:16:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|345
1741691800000|2025-03-11 11:16:40||4840||4839.5||4840||4839.5|0
1741691810000|2025-03-11 11:16:50||4840||4840||4840||4839.5|0
1741691820000|2025-03-11 11:17:00||4839.5||4839.5||4839.5||4839.5|15
1741691840000|2025-03-11 11:17:20|4840|4840|4840|4839|4840|4840|4840|4839|134
1741691850000|2025-03-11 11:17:30|4839.5||4839.5||4839.5||4839.5||0
1741691860000|2025-03-11 11:17:40|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|113
1741691870000|2025-03-11 11:17:50|4840|4839|4840|4839.5|4840|4839.5|4840|4839|66
1741691880000|2025-03-11 11:18:00||4839||4839||4839||4839|2
1741691890000|2025-03-11 11:18:10|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|0
1741691900000|2025-03-11 11:18:20|4840.5|4839|4840|4838.5|4840.5|4839|4839.5|4838.5|0
1741691910000|2025-03-11 11:18:30||4839||4839||4839||4839|0
1741691930000|2025-03-11 11:18:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|247
1741691940000|2025-03-11 11:19:00|||||||||554
1741691950000|2025-03-11 11:19:10|||||||||58
1741691960000|2025-03-11 11:19:20||4840||4840||4840||4840|166
1741691970000|2025-03-11 11:19:30|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|4
1741691990000|2025-03-11 11:19:50|4840||4840||4840||4840||182
1741692000000|2025-03-11 11:20:00|||||||||448
1741692010000|2025-03-11 11:20:10|4840.5||4840.5||4840.5||4840.5||36
1741692020000|2025-03-11 11:20:20|4840||4840||4840||4840||380
1741692030000|2025-03-11 11:20:30|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|157
1741692040000|2025-03-11 11:20:40|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|0
1741692050000|2025-03-11 11:20:50|4840|4839|4840|4839|4840|4839|4840|4839|11
1741692070000|2025-03-11 11:21:10||4839.5||4839.5||4839.5||4839.5|0
1741692080000|2025-03-11 11:21:20||4839||4839||4839||4839|204
1741692090000|2025-03-11 11:21:30||4839.5||4839||4839.5||4839|0
1741692110000|2025-03-11 11:21:50||4839.5||4839.5||4839.5||4839.5|80
1741692120000|2025-03-11 11:22:00|||||||||4
1741692140000|2025-03-11 11:22:20|4840.5||4840.5||4840.5||4840.5||110
1741692150000|2025-03-11 11:22:30|||||||||59
1741692160000|2025-03-11 11:22:40|||||||||8
1741692170000|2025-03-11 11:22:50|4840|4839|4839.5|4839|4840|4839|4839.5|4839|19
1741692180000|2025-03-11 11:23:00|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|161
1741692190000|2025-03-11 11:23:10|4840.5|4840|4841.5|4840.5|4841.5|4840.5|4840.5|4840|8
1741692200000|2025-03-11 11:23:20|4841|4840|4841.5|4841|4841.5|4841|4841|4840|117
1741692210000|2025-03-11 11:23:30||4840.5||4840.5||4841||4840.5|0
1741692220000|2025-03-11 11:23:40|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|80
1741692240000|2025-03-11 11:24:00||4840||4840||4840||4840|407
1741692250000|2025-03-11 11:24:10|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|25
1741692270000|2025-03-11 11:24:30|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|861
1741692280000|2025-03-11 11:24:40|4840|4838.5|4839.5|4839|4840|4839.5|4839.5|4838.5|542
1741692290000|2025-03-11 11:24:50|||||||||2
1741692300000|2025-03-11 11:25:00|||||||||13
1741692320000|2025-03-11 11:25:20|4840|4840|4840.5|4839.5|4841|4840|4840|4839.5|505
1741692330000|2025-03-11 11:25:30|||||||||407
1741692340000|2025-03-11 11:25:40|4840|4839|4838.5|4837.5|4840|4839|4838.5|4837.5|96
1741692350000|2025-03-11 11:25:50|4838|4837|4838|4837|4838|4837|4838|4837|66
1741692360000|2025-03-11 11:26:00|4838.5|4838|4839|4837.5|4839|4838|4838.5|4837.5|152
1741692370000|2025-03-11 11:26:10|4838.5|4838|4840|4839|4840.5|4839|4838.5|4838|331
1741692380000|2025-03-11 11:26:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|61
1741692390000|2025-03-11 11:26:30|||||||||222
1741692400000|2025-03-11 11:26:40|4840||4840||4840||4840||0
1741692410000|2025-03-11 11:26:50|||||||||3
1741692420000|2025-03-11 11:27:00|||||||||34
1741692430000|2025-03-11 11:27:10|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|191
1741692440000|2025-03-11 11:27:20||4840||4840||4840||4840|10
1741692460000|2025-03-11 11:27:40|4840.5||4840.5||4840.5||4840.5||8
1741692480000|2025-03-11 11:28:00||4839.5||4839.5||4839.5||4839.5|390
1741692490000|2025-03-11 11:28:10|||||||||339
1741692520000|2025-03-11 11:28:40|4840||4840||4840||4840||0
1741692530000|2025-03-11 11:28:50||4839||4839||4839||4839|9
1741692540000|2025-03-11 11:29:00|||||||||14
1741692560000|2025-03-11 11:29:20|||||||||134
1741692580000|2025-03-11 11:29:40|4839.5|4838|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|311
1741692590000|2025-03-11 11:29:50|4839|4838|4839.5|4838.5|4839.5|4838.5|4839|4838|35
1741692600000|2025-03-11 11:30:00|4839||4839||4839||4839||0
1741692610000|2025-03-11 11:30:10|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|323
1741692620000|2025-03-11 11:30:20|4840|4840|4840.5|4840|4840.5|4840|4840|4840|106
1741692630000|2025-03-11 11:30:30||4839.5||4839.5||4839.5||4839.5|0
1741692640000|2025-03-11 11:30:40|4841|4840.5|4840.5|4840|4841|4840.5|4840|4839.5|160
1741692650000|2025-03-11 11:30:50|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|106
1741692660000|2025-03-11 11:31:00|||||||||158
1741692670000|2025-03-11 11:31:10|4841.5|4841|4840.5|4840|4841.5|4841|4840.5|4840|651
1741692680000|2025-03-11 11:31:20|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|304
1741692690000|2025-03-11 11:31:30|4841.5||4841.5||4841.5||4841.5||170
1741692700000|2025-03-11 11:31:40|4841|4840|4841|4840|4841|4840.5|4841|4840|164
1741692710000|2025-03-11 11:31:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|1670
1741692720000|2025-03-11 11:32:00|||||||||1811
1741692730000|2025-03-11 11:32:10||4840||4840||4840||4839.5|158
1741692740000|2025-03-11 11:32:20|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|353
1741692750000|2025-03-11 11:32:30|||||||||11
1741692760000|2025-03-11 11:32:40|4842|4839.5|4842|4841.5|4842|4841.5|4842|4839.5|626
1741692770000|2025-03-11 11:32:50|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|64
1741692780000|2025-03-11 11:33:00||4841||4841||4841||4840.5|520
1741692790000|2025-03-11 11:33:10||4840.5||4841||4841||4840.5|43
1741692800000|2025-03-11 11:33:20|4841|4840.5|4841|4840|4841|4840.5|4841|4840|157
1741692810000|2025-03-11 11:33:30|4840.5|4839.5|4840|4839|4841|4840|4840|4839|136
1741692820000|2025-03-11 11:33:40|4840.5|4838.5|4840.5|4839|4840.5|4839.5|4840.5|4838.5|0
1741692830000|2025-03-11 11:33:50|4839.5|4838.5|4838.5|4837.5|4839.5|4838.5|4838.5|4837.5|82
1741692840000|2025-03-11 11:34:00||4838||4838||4838||4838|38
1741692850000|2025-03-11 11:34:10|4839|4837.5|4839|4838.5|4839|4838.5|4839|4837.5|135
1741692860000|2025-03-11 11:34:20|4838.5|4838|4838.5|4837.5|4838.5|4838|4838.5|4837.5|20
1741692870000|2025-03-11 11:34:30|4838|4837|4838|4836.5|4838|4837|4837.5|4836.5|2
1741692880000|2025-03-11 11:34:40|4837.5||4837.5||4837.5||4837.5||1
1741692890000|2025-03-11 11:34:50|4838|4837|4837|4836.5|4838|4837|4837|4836.5|0
1741692910000|2025-03-11 11:35:10|||||||||2
1741692930000|2025-03-11 11:35:30|4837.5|4837|4837.5|4837|4837.5|4837|4837.5|4837|212
1741692940000|2025-03-11 11:35:40|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|86
1741692950000|2025-03-11 11:35:50|4836.5|4836|4837|4836|4837|4836|4836.5|4836|9
1741692960000|2025-03-11 11:36:00|||||||||2
1741692970000|2025-03-11 11:36:10|4836.5|4835|4837|4836|4837|4836.5|4836|4835|93
1741692980000|2025-03-11 11:36:20|4837.5|4837|4838|4837|4838.5|4837.5|4837.5|4837|197
1741692990000|2025-03-11 11:36:30||4837.5||4837||4837.5||4837|1
1741693000000|2025-03-11 11:36:40|4838.5|4837.5|4838.5|4837.5|4838.5|4838|4838.5|4837.5|102
1741693010000|2025-03-11 11:36:50|4838|4837|4837.5|4837|4838|4837|4837.5|4837|124
1741693030000|2025-03-11 11:37:10|||||||||31
1741693040000|2025-03-11 11:37:20|||||||||530
1741693050000|2025-03-11 11:37:30||4836.5||4836.5||4836.5||4836.5|86
1741693070000|2025-03-11 11:37:50|||||||||45
1741693080000|2025-03-11 11:38:00|4837|4836|4837|4836|4837.5|4836.5|4837|4836|0
1741693090000|2025-03-11 11:38:10|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|0
1741693110000|2025-03-11 11:38:30|4836.5|4836.5|4837.5|4836.5|4837.5|4836.5|4836.5|4836.5|21
1741693120000|2025-03-11 11:38:40|4837||4837||4837||4837||0
1741693140000|2025-03-11 11:39:00||4836||4836||4836||4836|149
1741693170000|2025-03-11 11:39:30|4836.5|4835.5|4836|4834.5|4836.5|4835.5|4835.5|4834.5|66
1741693180000|2025-03-11 11:39:40|4835.5||4835||4835.5||4835||0
1741693190000|2025-03-11 11:39:50||4834||4834||4834||4834|78
1741693200000|2025-03-11 11:40:00|4834|4833|4834.5|4833|4834.5|4833|4834|4833|25
1741693210000|2025-03-11 11:40:10|4834|4833.5|4834.5|4834|4834.5|4834|4834|4833.5|10
1741693220000|2025-03-11 11:40:20|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|109
1741693240000|2025-03-11 11:40:40|4834|4833|4834.5|4834|4834.5|4834|4834|4833|154
1741693250000|2025-03-11 11:40:50|4835|4834.5|4835|4834|4835|4834.5|4835|4833.5|153
1741693260000|2025-03-11 11:41:00|4836|4835.5|4836|4835|4836|4835.5|4836|4835|356
1741693270000|2025-03-11 11:41:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|280
1741693290000|2025-03-11 11:41:30|4838|4837|4837.5|4837|4838.5|4837|4837.5|4837|210
1741693300000|2025-03-11 11:41:40|||||||||1
1741693310000|2025-03-11 11:41:50|||||||||34
1741693320000|2025-03-11 11:42:00|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|47
1741693330000|2025-03-11 11:42:10|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|9
1741693340000|2025-03-11 11:42:20|4837|4836|4838|4837.5|4838.5|4837.5|4837|4836|91
1741693350000|2025-03-11 11:42:30|4838.5||4838.5||4838.5||4838.5||0
1741693360000|2025-03-11 11:42:40|4838|4837|4837.5|4836.5|4838|4837|4837|4836.5|15
1741693370000|2025-03-11 11:42:50|||||||||2
1741693380000|2025-03-11 11:43:00|4838|4836|4838|4837|4838|4837|4837|4836|168
1741693390000|2025-03-11 11:43:10|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|10
1741693400000|2025-03-11 11:43:20|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|13
1741693410000|2025-03-11 11:43:30|4837||4837||4837||4837||5
1741693420000|2025-03-11 11:43:40|4837.5|4837|4838.5|4837.5|4838.5|4837.5|4837.5|4837|116
1741693430000|2025-03-11 11:43:50|4838|4837|4838|4837|4838|4837.5|4837.5|4836.5|19
1741693440000|2025-03-11 11:44:00|||||||||2
1741693450000|2025-03-11 11:44:10|||||||||1
1741693500000|2025-03-11 11:45:00|4837.5|4836.5|4837|4835.5|4837.5|4836.5|4837|4835.5|54
1741693510000|2025-03-11 11:45:10|4837.5|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|18
1741693520000|2025-03-11 11:45:20|4838||4838||4838||4837.5||3
1741693530000|2025-03-11 11:45:30|4837.5|4836|4837.5|4836|4837.5|4836|4837|4836|113
1741693540000|2025-03-11 11:45:40||4836.5||4836.5||4836.5||4836.5|5
1741693550000|2025-03-11 11:45:50|4837|4836|4837|4836|4837|4836|4837|4836|13
1741693570000|2025-03-11 11:46:10|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|297
1741693590000|2025-03-11 11:46:30|4836|4835|4836|4835|4836|4835|4836|4835|4
1741693600000|2025-03-11 11:46:40|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1741693610000|2025-03-11 11:46:50|4835||4835.5||4835.5||4835||2
1741693620000|2025-03-11 11:47:00|4835||4835||4835||4835||30
1741693630000|2025-03-11 11:47:10|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|3
1741693640000|2025-03-11 11:47:20||4834||4833.5||4834||4833.5|151
1741693650000|2025-03-11 11:47:30|4835|4834|4835|4834.5|4835|4834.5|4835|4834|63
1741693660000|2025-03-11 11:47:40||4834||4834||4834||4834|0
1741693670000|2025-03-11 11:47:50|4836|4834.5|4836|4835|4836|4835|4836|4834.5|105
1741693680000|2025-03-11 11:48:00|4835.5|4834|4835|4833.5|4835.5|4834|4835|4833.5|68
1741693690000|2025-03-11 11:48:10||4834||4834||4834||4833.5|0
1741693700000|2025-03-11 11:48:20|||||||||2
1741693710000|2025-03-11 11:48:30|4836|4835|4835|4834|4836|4835|4835|4834|45
1741693720000|2025-03-11 11:48:40|4835.5||4835||4835.5||4835||1
1741693740000|2025-03-11 11:49:00|4835.5||4835||4835.5||4835||0
1741693750000|2025-03-11 11:49:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1741693760000|2025-03-11 11:49:20|||||||||15
1741693770000|2025-03-11 11:49:30|4836.5|4835.5|4836|4834.5|4836.5|4835.5|4835.5|4834.5|30
1741693780000|2025-03-11 11:49:40|4835.5|4835|4836|4835|4836|4835|4835.5|4835|118
1741693800000|2025-03-11 11:50:00|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|154
1741693810000|2025-03-11 11:50:10|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|22
1741693830000|2025-03-11 11:50:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|74
1741693840000|2025-03-11 11:50:40|4837|4836|4837|4836|4837|4836|4837|4836|13
1741693850000|2025-03-11 11:50:50||4836.5||4836||4836.5||4836|20
1741693860000|2025-03-11 11:51:00|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|8
1741693870000|2025-03-11 11:51:10|4839.5|4838.5|4840|4839|4840.5|4839|4839.5|4838.5|72
1741693880000|2025-03-11 11:51:20|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|10
1741693890000|2025-03-11 11:51:30|||||||||35
1741693900000|2025-03-11 11:51:40|||||||||2
1741693920000|2025-03-11 11:52:00|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839|189
1741693930000|2025-03-11 11:52:10|4841.5|4840|4841|4840|4841.5|4840|4841|4840|2
1741693940000|2025-03-11 11:52:20|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|630
1741693960000|2025-03-11 11:52:40|||||||||87
1741693970000|2025-03-11 11:52:50|||||||||56
1741693980000|2025-03-11 11:53:00|4842|4842|4842|4841|4842|4842|4842|4841|125
1741693990000|2025-03-11 11:53:10|||||||||106
1741694010000|2025-03-11 11:53:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|251
1741694020000|2025-03-11 11:53:40||4841||4841||4841||4841|680
1741694030000|2025-03-11 11:53:50|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|278
1741694040000|2025-03-11 11:54:00|||||||||65
1741694050000|2025-03-11 11:54:10|4840|4839.5|4840|4839|4840|4839.5|4840|4839|116
1741694060000|2025-03-11 11:54:20|||||||||64
1741694080000|2025-03-11 11:54:40||4839.5||4839||4839.5||4839|172
1741694090000|2025-03-11 11:54:50|4839.5|4839.5|4840|4839|4840|4839.5|4839.5|4839|969
1741694100000|2025-03-11 11:55:00|||||||||2
1741694120000|2025-03-11 11:55:20|4839|4838.5|4840|4839.5|4840|4839.5|4839|4838.5|91
1741694130000|2025-03-11 11:55:30|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|37
1741694140000|2025-03-11 11:55:40||4838.5||4838.5||4838.5||4838.5|0
1741694160000|2025-03-11 11:56:00|||||||||114
1741694170000|2025-03-11 11:56:10|||||||||42
1741694180000|2025-03-11 11:56:20||4839||4838.5||4839||4838.5|0
1741694210000|2025-03-11 11:56:50|4839||4839.5||4839.5||4839||0
1741694220000|2025-03-11 11:57:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|22
1741694230000|2025-03-11 11:57:10|||||||||2
1741694250000|2025-03-11 11:57:30||4840||4839.5||4840||4839.5|31
1741694270000|2025-03-11 11:57:50|4840|4839|4840|4839|4840|4839|4840|4839|184
1741694280000|2025-03-11 11:58:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|160
1741694290000|2025-03-11 11:58:10|4840|4839|4840|4839.5|4840.5|4839.5|4840|4839|0
1741694310000|2025-03-11 11:58:30|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|148
1741694320000|2025-03-11 11:58:40|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|0
1741694330000|2025-03-11 11:58:50|4840||4840||4840.5||4840||1
1741694340000|2025-03-11 11:59:00|4840.5||4840||4840.5||4840||0
1741694350000|2025-03-11 11:59:10|4840.5||4840.5||4840.5||4840||0
1741694360000|2025-03-11 11:59:20|||||||||144
1741694370000|2025-03-11 11:59:30|4841|4840.5|4841.5|4841|4841.5|4841|4841|4840.5|424
1741694390000|2025-03-11 11:59:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|86
1741694400000|2025-03-11 12:00:00|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|171
1741694410000|2025-03-11 12:00:10|||||||||8
1741694420000|2025-03-11 12:00:20||4841||4841||4841||4841|242
1741694430000|2025-03-11 12:00:30||4840.5||4840.5||4840.5||4840.5|0
1741694450000|2025-03-11 12:00:50||4841||4841||4841||4841|0
1741694480000|2025-03-11 12:01:20||4840.5||4840.5||4840.5||4840.5|215
1741694490000|2025-03-11 12:01:30|||||||||95
1741694500000|2025-03-11 12:01:40||4841||4840.5||4841||4840.5|0
1741694510000|2025-03-11 12:01:50|||||||||460
1741694520000|2025-03-11 12:02:00|||||||||3
1741694530000|2025-03-11 12:02:10|4841||4841||4841||4841||0
1741694540000|2025-03-11 12:02:20||4840||4840||4840||4840|1165
1741694550000|2025-03-11 12:02:30|||||||||1751
1741694560000|2025-03-11 12:02:40|4841.5|4840.5|4841|4840.5|4841.5|4841|4841|4840.5|1391
1741694570000|2025-03-11 12:02:50|4840|4840|4841|4840|4841|4840|4840|4839.5|211
1741694580000|2025-03-11 12:03:00|4840|4839.5|4840|4839|4840|4839.5|4839.5|4838.5|753
1741694590000|2025-03-11 12:03:10|4840.5||4840||4840.5||4840||99
1741694600000|2025-03-11 12:03:20|4840.5|4839.5|4840.5|4839.5|4841|4840|4840.5|4839.5|0
1741694610000|2025-03-11 12:03:30|4841|4840|4841|4840|4841|4840|4840.5|4839.5|30
1741694620000|2025-03-11 12:03:40|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840.5|4839|0
1741694630000|2025-03-11 12:03:50||4839.5||4839||4839.5||4839|0
1741694640000|2025-03-11 12:04:00||4839.5||4839.5||4839.5||4839|0
1741694650000|2025-03-11 12:04:10|4840|4839|4840.5|4839|4840.5|4839|4840|4839|0
1741694660000|2025-03-11 12:04:20|4840|4839.5|4840|4839|4840.5|4839.5|4840|4839|38
1741694690000|2025-03-11 12:04:50||4839.5||4839.5||4839.5||4839.5|0
1741694700000|2025-03-11 12:05:00|4840.5|4839|4840.5|4839.5|4840.5|4839.5|4840.5|4839|11
1741694740000|2025-03-11 12:05:40|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|7
1741694750000|2025-03-11 12:05:50|||||||||61
1741694760000|2025-03-11 12:06:00||4838.5||4838.5||4838.5||4838.5|48
1741694770000|2025-03-11 12:06:10||4839||4839||4839||4838.5|1
1741694780000|2025-03-11 12:06:20|4840|4839.5|4840|4839|4840|4839.5|4840|4839|86
1741694810000|2025-03-11 12:06:50|4839.5||4839.5||4839.5||4839.5||0
1741694820000|2025-03-11 12:07:00|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|117
1741694830000|2025-03-11 12:07:10|||||||||2
1741694840000|2025-03-11 12:07:20|4839||4839||4839.5||4839||0
1741694850000|2025-03-11 12:07:30|4838|4837.5|4838.5|4837.5|4838.5|4837.5|4838|4837.5|134
1741694860000|2025-03-11 12:07:40|4838||4838||4838||4838||70
1741694870000|2025-03-11 12:07:50|4838.5|4836.5|4837.5|4836.5|4838.5|4836.5|4837.5|4836.5|209
1741694880000|2025-03-11 12:08:00|4837|4836|4837.5|4836|4837.5|4836.5|4837|4836|0
1741694890000|2025-03-11 12:08:10|4837|4836.5|4837|4836|4837|4836.5|4837|4836|0
1741694900000|2025-03-11 12:08:20||4836.5||4836||4836.5||4836|13
1741694910000|2025-03-11 12:08:30||4836.5||4836||4836.5||4836|56
1741694920000|2025-03-11 12:08:40|||||||||242
1741694930000|2025-03-11 12:08:50|4836.5|4835.5|4836.5|4835.5|4837|4835.5|4836|4835.5|241
1741694950000|2025-03-11 12:09:10|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|59
1741694960000|2025-03-11 12:09:20|4835|4834.5|4835|4834|4835|4834.5|4835|4834|104
1741694970000|2025-03-11 12:09:30|4834.5|4833.5|4834.5|4833|4834.5|4833.5|4834|4833|0
1741694980000|2025-03-11 12:09:40|4834|4832.5|4833.5|4832.5|4834|4832.5|4833|4832|673
1741694990000|2025-03-11 12:09:50|4833|4832|4833.5|4832.5|4833.5|4832.5|4833|4832|729
1741695000000|2025-03-11 12:10:00||4833||4833||4833||4833|112
1741695010000|2025-03-11 12:10:10|4834.5|4832.5|4835|4834|4835|4834|4834.5|4832.5|291
1741695020000|2025-03-11 12:10:20|4835.5||4835||4835.5||4835||0
1741695030000|2025-03-11 12:10:30|4836|4833.5|4836|4834.5|4836|4834.5|4836|4833.5|8
1741695040000|2025-03-11 12:10:40|4836.5|4835|4836|4835|4836.5|4835|4836|4835|15
1741695050000|2025-03-11 12:10:50|4835|4834.5|4835|4834|4835.5|4834.5|4834.5|4834|27
1741695060000|2025-03-11 12:11:00|4835.5||4835||4835.5||4835||36
1741695070000|2025-03-11 12:11:10|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|0
1741695080000|2025-03-11 12:11:20||4834||4834||4834||4834|37
1741695090000|2025-03-11 12:11:30|4834.5|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|36
1741695100000|2025-03-11 12:11:40|4834|4833|4834|4832.5|4834|4833|4833.5|4832.5|8
1741695110000|2025-03-11 12:11:50|4833.5||4833.5||4833.5||4833.5||46
1741695140000|2025-03-11 12:12:20||4833||4832.5||4833||4832.5|0
1741695160000|2025-03-11 12:12:40|||||||||39
1741695170000|2025-03-11 12:12:50|4833|4832|4832.5|4831.5|4833|4832|4832.5|4831.5|24
1741695180000|2025-03-11 12:13:00|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|74
1741695190000|2025-03-11 12:13:10|4831|4830|4830.5|4829.5|4831.5|4830|4830.5|4829.5|50
1741695200000|2025-03-11 12:13:20|4830||4830||4830||4830||0
1741695210000|2025-03-11 12:13:30|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|14
1741695240000|2025-03-11 12:14:00|4829.5|4828.5|4829.5|4829|4829.5|4829|4829.5|4828.5|228
1741695250000|2025-03-11 12:14:10|4830||4830||4830||4830||343
1741695270000|2025-03-11 12:14:30|||||||||10
1741695280000|2025-03-11 12:14:40|||||||||19
1741695290000|2025-03-11 12:14:50|4829.5|4828.5|4829.5|4828.5|4830|4828.5|4829.5|4828.5|30
1741695300000|2025-03-11 12:15:00|4829|4828|4830|4829|4830|4829|4829|4828|0
1741695310000|2025-03-11 12:15:10|4830.5|4829.5|4830|4829|4830.5|4830|4830|4829|43
1741695320000|2025-03-11 12:15:20|4829.5|4828.5|4828.5|4828|4829.5|4828.5|4828.5|4828|558
1741695330000|2025-03-11 12:15:30|4827.5|4826.5|4826.5|4826|4827.5|4826.5|4826.5|4826|90
1741695340000|2025-03-11 12:15:40|4826|4825|4826.5|4825|4826.5|4825|4826|4825|791
1741695350000|2025-03-11 12:15:50|4825|4824|4824|4823|4825|4824|4824|4823|463
1741695360000|2025-03-11 12:16:00|4824.5|4824.5|4826|4824.5|4826|4824.5|4824|4824.5|101
1741695370000|2025-03-11 12:16:10|4825.5|4824|4825|4824|4825.5|4824|4825|4824|144
1741695380000|2025-03-11 12:16:20|4825.5|4825.5|4826.5|4825.5|4826.5|4825.5|4825.5|4825.5|74
1741695390000|2025-03-11 12:16:30|4827|4826|4827|4826|4827|4826|4827|4826|23
1741695400000|2025-03-11 12:16:40|4828|4826.5|4828|4827.5|4828|4827.5|4828|4826.5|48
1741695410000|2025-03-11 12:16:50|4828.5|4828|4829.5|4828.5|4829.5|4828.5|4828.5|4828|323
1741695420000|2025-03-11 12:17:00|4830.5|4829|4830|4829|4830.5|4829|4830|4829|80
1741695430000|2025-03-11 12:17:10||4829.5||4829.5||4829.5||4829.5|49
1741695440000|2025-03-11 12:17:20|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4827.5|127
1741695460000|2025-03-11 12:17:40|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|11
1741695470000|2025-03-11 12:17:50|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826.5|243
1741695480000|2025-03-11 12:18:00|4828.5|4827|4828.5|4828|4828.5|4828|4828.5|4826.5|363
1741695500000|2025-03-11 12:18:20||4827.5||4827.5||4827.5||4827.5|615
1741695520000|2025-03-11 12:18:40||4828||4828||4828||4827.5|35
1741695530000|2025-03-11 12:18:50||4827.5||4827.5||4827.5||4827.5|51
1741695540000|2025-03-11 12:19:00|4828||4828||4828||4828||0
1741695550000|2025-03-11 12:19:10|4827.5|4826.5|4825|4824|4827.5|4826.5|4825|4824|135
1741695560000|2025-03-11 12:19:20|4825.5|4824.5|4826.5|4826|4826.5|4826|4825.5|4824.5|306
1741695570000|2025-03-11 12:19:30|4827|4826.5|4827|4826.5|4828.5|4827.5|4827|4826.5|193
1741695580000|2025-03-11 12:19:40|4827.5|4827|4827|4826.5|4827.5|4827|4827|4826.5|775
1741695590000|2025-03-11 12:19:50|4827.5||4827.5||4827.5||4827.5||121
1741695600000|2025-03-11 12:20:00|4827|4826|4826|4825.5|4827|4826|4826|4825.5|17
1741695610000|2025-03-11 12:20:10|4826.5||4826.5||4826.5||4826.5||544
1741695630000|2025-03-11 12:20:30||4826||4826||4826||4826|0
1741695650000|2025-03-11 12:20:50|4827|4825.5|4827|4826.5|4827|4826.5|4827|4825.5|428
1741695660000|2025-03-11 12:21:00||4826||4826||4826||4826|60
1741695680000|2025-03-11 12:21:20|||||||||184
1741695690000|2025-03-11 12:21:30|4826.5|4827|4827.5|4827|4827.5|4827|4826.5|4827|0
1741695710000|2025-03-11 12:21:50|4828.5|4827.5|4827.5|4826.5|4828.5|4827.5|4827.5|4826.5|330
1741695720000|2025-03-11 12:22:00|4827|4826|4827|4826|4827|4826|4827|4826|78
1741695730000|2025-03-11 12:22:10|||||||||10
1741695740000|2025-03-11 12:22:20|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|127
1741695750000|2025-03-11 12:22:30|||||||||32
1741695760000|2025-03-11 12:22:40|||||||||225
1741695770000|2025-03-11 12:22:50|||||||||109
1741695780000|2025-03-11 12:23:00||4826.5||4826.5||4826.5||4826.5|6
1741695790000|2025-03-11 12:23:10|4827||4827||4827||4827||26
1741695810000|2025-03-11 12:23:30||4826||4826||4826||4826|54
1741695820000|2025-03-11 12:23:40|4826|4825.5|4826|4825|4826|4826|4826|4825|242
1741695830000|2025-03-11 12:23:50|4825.5||4825.5||4825.5||4825.5||0
1741695840000|2025-03-11 12:24:00|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|50
1741695850000|2025-03-11 12:24:10|||||||||132
1741695870000|2025-03-11 12:24:30|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823|516
1741695880000|2025-03-11 12:24:40|4825|4823|4825|4824|4825|4824|4825|4823|82
1741695890000|2025-03-11 12:24:50||4824.5||4824.5||4824.5||4824.5|0
1741695900000|2025-03-11 12:25:00||4824||4824.5||4824.5||4824|153
1741695910000|2025-03-11 12:25:10|4825.5|4825|4825|4824.5|4825.5|4825|4825|4824.5|150
1741695920000|2025-03-11 12:25:20|||||||||36
1741695930000|2025-03-11 12:25:30|4825.5||4825||4825.5||4825||38
1741695950000|2025-03-11 12:25:50|4825.5|4825|4825|4824|4825.5|4825|4825|4824|325
1741695960000|2025-03-11 12:26:00||4824.5||4824||4824.5||4824|391
1741695980000|2025-03-11 12:26:20|4824.5|4823.5|4825|4824|4825|4824|4824|4823|183
1741695990000|2025-03-11 12:26:30|4825.5||4825||4825.5||4825||77
1741696000000|2025-03-11 12:26:40|||||||||2
1741696020000|2025-03-11 12:27:00||4824.5||4824.5||4824.5||4824|139
1741696030000|2025-03-11 12:27:10|||||||||6
1741696040000|2025-03-11 12:27:20|4826|4825.5|4826.5|4825.5|4826.5|4825.5|4826|4825.5|152
1741696050000|2025-03-11 12:27:30|4827|4826|4828.5|4827.5|4828.5|4827.5|4827|4826|52
1741696070000|2025-03-11 12:27:50|4828|4827|4828|4827|4828|4827|4828|4827|37
1741696080000|2025-03-11 12:28:00|4827.5|4826.5|4828|4827|4828|4827|4827.5|4826.5|291
1741696090000|2025-03-11 12:28:10|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|0
1741696110000|2025-03-11 12:28:30|4827|4825.5|4826.5|4825.5|4827|4825.5|4826.5|4825.5|18
1741696120000|2025-03-11 12:28:40|4825.5|4824.5|4825|4824|4825.5|4824.5|4825|4824|686
1741696140000|2025-03-11 12:29:00|4824.5|4823.5|4826|4825|4826.5|4826|4824.5|4823.5|462
1741696160000|2025-03-11 12:29:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|0
1741696170000|2025-03-11 12:29:30|4826|4825|4826.5|4825|4826.5|4825.5|4826|4825|70
1741696180000|2025-03-11 12:29:40|4826|4823.5|4824.5|4823.5|4826|4823.5|4824.5|4823.5|153
1741696190000|2025-03-11 12:29:50|||||||||106
1741696200000|2025-03-11 12:30:00|4825|4824.5|4825|4824|4825|4824.5|4825|4824|125
1741696210000|2025-03-11 12:30:10|4824|4823|4824|4823|4824|4823|4824|4823|10
1741696230000|2025-03-11 12:30:30|4824.5|4823.5|4824|4823|4824.5|4823.5|4824|4823|44
1741696240000|2025-03-11 12:30:40|4823.5|4822.5|4822.5|4821.5|4823.5|4822.5|4822.5|4821.5|62
1741696250000|2025-03-11 12:30:50|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|10
1741696270000|2025-03-11 12:31:10|4821|4820|4821|4820|4821.5|4820|4821|4820|93
1741696290000|2025-03-11 12:31:30|||||||||147
1741696300000|2025-03-11 12:31:40|4820.5||4820.5||4820.5||4820.5||0
1741696310000|2025-03-11 12:31:50|4820|4819.5|4819.5|4818|4820|4819.5|4819|4818|384
1741696320000|2025-03-11 12:32:00|4819|4818.5|4819|4818|4819.5|4818.5|4819|4818|33
1741696330000|2025-03-11 12:32:10|4819.5||4818.5||4819.5||4818.5||62
1741696340000|2025-03-11 12:32:20|||||||||30
1741696350000|2025-03-11 12:32:30|||||||||148
1741696360000|2025-03-11 12:32:40|4819.5|4818.5|4819|4818|4819.5|4818.5|4819|4818|1
1741696370000|2025-03-11 12:32:50|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|150
1741696390000|2025-03-11 12:33:10|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|35
1741696400000|2025-03-11 12:33:20|4819||4819.5||4819.5||4819||50
1741696410000|2025-03-11 12:33:30|4819|4818|4819|4818|4819.5|4818|4818.5|4818|264
1741696420000|2025-03-11 12:33:40|4818.5||4819||4819||4818.5||0
1741696440000|2025-03-11 12:34:00|4819.5|4819|4820|4819|4820|4819|4819.5|4818.5|273
1741696450000|2025-03-11 12:34:10||4818.5||4819||4819||4818.5|3
1741696460000|2025-03-11 12:34:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|140
1741696470000|2025-03-11 12:34:30|4820|4819|4820|4819|4820|4819|4820|4819|19
1741696480000|2025-03-11 12:34:40|||||||||98
1741696490000|2025-03-11 12:34:50|4819.5|4818.5|4818.5|4818|4819.5|4818.5|4818.5|4818|41
1741696500000|2025-03-11 12:35:00|4819|4819|4819.5|4818.5|4819.5|4819|4818.5|4818.5|136
1741696510000|2025-03-11 12:35:10|4821|4820|4821|4820|4821|4820|4821|4820|45
1741696530000|2025-03-11 12:35:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|541
1741696540000|2025-03-11 12:35:40|||||||||1
1741696550000|2025-03-11 12:35:50|4819|4818|4819.5|4818|4819.5|4818.5|4819|4818|315
1741696560000|2025-03-11 12:36:00|4819|4818.5|4819|4818|4819|4818.5|4819|4818|0
1741696570000|2025-03-11 12:36:10|4819.5||4819.5||4819.5||4819||0
1741696580000|2025-03-11 12:36:20|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818|97
1741696590000|2025-03-11 12:36:30|4819|4818|4819|4818|4819|4818|4819|4818|0
1741696600000|2025-03-11 12:36:40|4819.5||4819||4819.5||4819||214
1741696610000|2025-03-11 12:36:50|4819.5||4819||4819.5||4819||0
1741696620000|2025-03-11 12:37:00|||||||||229
1741696630000|2025-03-11 12:37:10|||||||||22
1741696640000|2025-03-11 12:37:20|4818.5|4817.5|4817.5|4816.5|4819|4817.5|4817.5|4816.5|124
1741696650000|2025-03-11 12:37:30|4818|4817|4819|4817.5|4819|4817.5|4818|4817|199
1741696660000|2025-03-11 12:37:40||4818||4818||4818||4818|0
1741696670000|2025-03-11 12:37:50|4818.5|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|12
1741696680000|2025-03-11 12:38:00|4818|4817|4817.5|4817|4818|4817|4817.5|4817|4
1741696690000|2025-03-11 12:38:10|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|28
1741696700000|2025-03-11 12:38:20|4817.5||4817.5||4817.5||4817.5||114
1741696710000|2025-03-11 12:38:30|4817||4817||4817||4817||0
1741696720000|2025-03-11 12:38:40|4817.5|4817|4818.5|4817|4818.5|4817|4817.5|4817|318
1741696730000|2025-03-11 12:38:50|4818|4817.5|4818|4817|4818|4817.5|4818|4817|0
1741696740000|2025-03-11 12:39:00|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|3
1741696750000|2025-03-11 12:39:10|4817.5|4817|4818|4817|4818|4817|4817.5|4817|0
1741696760000|2025-03-11 12:39:20|||||||||71
1741696770000|2025-03-11 12:39:30||4817.5||4817||4817.5||4817|32
1741696780000|2025-03-11 12:39:40||4817.5||4817.5||4817.5||4817|21
1741696790000|2025-03-11 12:39:50|4818.5|4816.5|4818|4816.5|4818.5|4816.5|4817.5|4816.5|119
1741696800000|2025-03-11 12:40:00|4817.5||4818||4818||4817.5||0
1741696810000|2025-03-11 12:40:10||4817||4817.5||4817.5||4817|0
1741696820000|2025-03-11 12:40:20|4818.5|4817|4818.5|4817.5|4818.5|4817.5|4818.5|4817|0
1741696840000|2025-03-11 12:40:40|||||||||192
1741696860000|2025-03-11 12:41:00|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|204
1741696870000|2025-03-11 12:41:10|4817.5|4816.5|4817|4816.5|4817.5|4816.5|4817|4816.5|137
1741696880000|2025-03-11 12:41:20|4817.5||4817.5||4818||4817.5||0
1741696890000|2025-03-11 12:41:30|4817|4816|4817|4816|4817|4816|4817|4816|23
1741696900000|2025-03-11 12:41:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|20
1741696910000|2025-03-11 12:41:50|4816|4815|4816|4815|4816|4815|4816|4815|0
1741696920000|2025-03-11 12:42:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|302
1741696930000|2025-03-11 12:42:10|||||||||68
1741696940000|2025-03-11 12:42:20|4815|4814|4815.5|4815|4815.5|4815|4815|4814|65
1741696950000|2025-03-11 12:42:30|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816.5|4815|115
1741696960000|2025-03-11 12:42:40||4815.5||4815.5||4815.5||4815.5|0
1741696970000|2025-03-11 12:42:50|||||||||5
1741696980000|2025-03-11 12:43:00|4817.5|4816.5|4817|4816.5|4818|4817|4817|4816.5|144
1741696990000|2025-03-11 12:43:10|4817.5|4816|4817|4816|4817.5|4816|4817|4816|0
1741697000000|2025-03-11 12:43:20|4817.5|4817|4818|4817|4818|4817|4817.5|4817|151
1741697010000|2025-03-11 12:43:30|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|216
1741697020000|2025-03-11 12:43:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|36
1741697030000|2025-03-11 12:43:50|4820||4820||4820||4819.5||17
1741697040000|2025-03-11 12:44:00|4819.5|4819|4820|4819|4820|4819|4819.5|4819|1
1741697050000|2025-03-11 12:44:10|4819.5|4819.5|4820|4819|4820|4819.5|4819.5|4818.5|348
1741697080000|2025-03-11 12:44:40|4820.5|4819.5|4822|4821|4822|4821|4820.5|4819.5|474
1741697100000|2025-03-11 12:45:00|4822.5|4821.5|4820.5|4819.5|4822.5|4821.5|4820.5|4819.5|217
1741697110000|2025-03-11 12:45:10|4821|4820|4821|4820|4821.5|4820.5|4821|4820|0
1741697120000|2025-03-11 12:45:20|4821.5||4821.5||4821.5||4821||0
1741697130000|2025-03-11 12:45:30|4821|4819.5|4819.5|4818.5|4821|4819.5|4819.5|4818.5|7
1741697150000|2025-03-11 12:45:50|4819|4819|4819.5|4818.5|4820|4819|4819|4818.5|226
1741697160000|2025-03-11 12:46:00|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|1
1741697170000|2025-03-11 12:46:10|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|357
1741697180000|2025-03-11 12:46:20|||||||||169
1741697200000|2025-03-11 12:46:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|32
1741697210000|2025-03-11 12:46:50|||||||||258
1741697220000|2025-03-11 12:47:00|4816|4815|4816|4815|4816|4815.5|4814.5|4813.5|642
1741697240000|2025-03-11 12:47:20|4816.5|4815.5|4816|4815|4816.5|4816|4816|4815|475
1741697250000|2025-03-11 12:47:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|57
1741697260000|2025-03-11 12:47:40||4816||4815.5||4816||4815.5|75
1741697270000|2025-03-11 12:47:50|4816|4815|4815.5|4814.5|4816.5|4815|4815.5|4814.5|124
1741697280000|2025-03-11 12:48:00|4816||4815.5||4816||4815.5||0
1741697290000|2025-03-11 12:48:10|4815|4814|4815|4814|4815.5|4814|4815|4813.5|44
1741697300000|2025-03-11 12:48:20|4816|4815|4816.5|4815|4816.5|4815|4816|4814.5|25
1741697310000|2025-03-11 12:48:30|4816|4814.5|4815.5|4814.5|4816.5|4814.5|4815.5|4814.5|0
1741697320000|2025-03-11 12:48:40|4816|4815|4816|4815|4816|4815|4816|4814.5|1646
1741697330000|2025-03-11 12:48:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|0
1741697340000|2025-03-11 12:49:00||4815||4815.5||4816||4815|0
1741697350000|2025-03-11 12:49:10||4816||4815.5||4816||4815|0
1741697360000|2025-03-11 12:49:20|||||||||153
1741697370000|2025-03-11 12:49:30|4815|4814|4815.5|4814.5|4816|4815|4815|4814|322
1741697380000|2025-03-11 12:49:40|4816|4815|4816|4815|4816|4815|4815.5|4815|0
1741697390000|2025-03-11 12:49:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815|357
1741697400000|2025-03-11 12:50:00|4816||4816.5||4816.5||4816||0
1741697410000|2025-03-11 12:50:10|4816||4816||4816||4816||244
1741697420000|2025-03-11 12:50:20|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4816.5|4814.5|7
1741697430000|2025-03-11 12:50:30|4817.5|4816|4819|4818|4819|4818|4817.5|4816|184
1741697440000|2025-03-11 12:50:40||4817.5||4818||4818||4817.5|50
1741697460000|2025-03-11 12:51:00|4818.5|4817.5|4818.5|4817.5|4819|4818|4818.5|4817.5|0
1741697470000|2025-03-11 12:51:10||4818||4817.5||4818||4817.5|20
1741697480000|2025-03-11 12:51:20|||||||||134
1741697490000|2025-03-11 12:51:30|||||||||200
1741697500000|2025-03-11 12:51:40|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|411
1741697510000|2025-03-11 12:51:50|4818||4817.5||4818||4817.5||289
1741697520000|2025-03-11 12:52:00|4818|4817|4817.5|4816.5|4818|4817.5|4817.5|4816.5|58
1741697530000|2025-03-11 12:52:10|4817|4816|4817.5|4816.5|4817.5|4817|4817|4816|1236
1741697540000|2025-03-11 12:52:20|4818|4817|4818|4817|4818|4817|4817.5|4817|275
1741697550000|2025-03-11 12:52:30|4817.5|4817.5|4818.5|4817.5|4818.5|4817.5|4817.5|4816.5|882
1741697560000|2025-03-11 12:52:40|4819|4818|4819|4818|4819|4818.5|4819|4817.5|212
1741697570000|2025-03-11 12:52:50|4819.5|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|72
1741697580000|2025-03-11 12:53:00|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817|210
1741697590000|2025-03-11 12:53:10|4819|4818|4819|4818|4819|4818|4819|4818|0
1741697600000|2025-03-11 12:53:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|0
1741697610000|2025-03-11 12:53:30|4819|4817|4817.5|4816.5|4819|4817|4817.5|4816.5|289
1741697620000|2025-03-11 12:53:40|||||||||125
1741697630000|2025-03-11 12:53:50|4817|4816|4817|4816|4817|4816|4817|4816|15
1741697640000|2025-03-11 12:54:00|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816.5|4815|129
1741697650000|2025-03-11 12:54:10|4816|4815.5|4816.5|4815|4816.5|4815.5|4815|4814|498
1741697680000|2025-03-11 12:54:40|||||||||1
1741697690000|2025-03-11 12:54:50|||||||||57
1741697700000|2025-03-11 12:55:00|4817|4815.5|4817|4816|4817|4816|4817|4815|113
1741697710000|2025-03-11 12:55:10|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816.5|4815.5|0
1741697730000|2025-03-11 12:55:30|4817|4816|4817.5|4816|4817.5|4816.5|4817|4816|0
1741697740000|2025-03-11 12:55:40||4816.5||4816||4816.5||4816|0
1741697750000|2025-03-11 12:55:50|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|20
1741697770000|2025-03-11 12:56:10|||||||||1
1741697780000|2025-03-11 12:56:20|4817|4816|4816.5|4815|4817.5|4816|4815|4814|254
1741697790000|2025-03-11 12:56:30|4816||4816||4816||4816||337
1741697800000|2025-03-11 12:56:40|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1741697820000|2025-03-11 12:57:00|4815|4814|4814.5|4814|4815|4814|4814.5|4814|0
1741697830000|2025-03-11 12:57:10|4814|4813.5|4814.5|4813|4814.5|4813.5|4814|4813|0
1741697840000|2025-03-11 12:57:20|4814|4813.5|4814.5|4813.5|4815|4813.5|4814|4813.5|67
1741697860000|2025-03-11 12:57:40|4815|4814|4815.5|4814.5|4815.5|4814.5|4815|4814|103
1741697890000|2025-03-11 12:58:10|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|139
1741697900000|2025-03-11 12:58:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814|985
1741697910000|2025-03-11 12:58:30||4814||4814||4814||4814|0
1741697920000|2025-03-11 12:58:40||4814.5||4814.5||4814.5||4814.5|0
1741697930000|2025-03-11 12:58:50||4814||4814.5||4814.5||4814|0
1741697940000|2025-03-11 12:59:00|4815|4814|4815|4814|4815.5|4814|4815|4814|20
1741697950000|2025-03-11 12:59:10|4815.5||4815.5||4815.5||4815.5||0
1741697960000|2025-03-11 12:59:20||4814.5||4814||4814.5||4814|0
1741697970000|2025-03-11 12:59:30|4815||4815.5||4815.5||4815||0
1741697980000|2025-03-11 12:59:40|4815||4815.5||4815.5||4815||0
1741697990000|2025-03-11 12:59:50|4814.5|4814.5|4815|4813.5|4815|4814.5|4814.5|4813.5|16
1741698000000|2025-03-11 13:00:00|4816.5|4814|4816.5|4815|4817|4815.5|4816.5|4814|335
1741698010000|2025-03-11 13:00:10|4816||4816||4816.5||4816||574
1741698020000|2025-03-11 13:00:20|4816.5|4814.5|4816|4814.5|4816.5|4814.5|4815.5|4814.5|61
1741698030000|2025-03-11 13:00:30|4816.5|4815.5|4817|4816.5|4818|4817|4816.5|4815.5|141
1741698040000|2025-03-11 13:00:40||4815.5||4815.5||4815.5||4815.5|15
1741698050000|2025-03-11 13:00:50|4818|4816|4817.5|4816|4818|4816.5|4817|4816|26
1741698060000|2025-03-11 13:01:00||4816.5||4816||4816.5||4816|1
1741698070000|2025-03-11 13:01:10|4817|4816.5|4817|4816|4817|4816.5|4817|4816|100
1741698080000|2025-03-11 13:01:20|4817.5|4816.5|4817.5|4816|4818|4816.5|4817.5|4816|6
1741698090000|2025-03-11 13:01:30|4818|4816.5|4818|4816.5|4818|4816.5|4818|4816.5|0
1741698100000|2025-03-11 13:01:40|4817.5||4817.5||4817.5||4817.5||0
1741698110000|2025-03-11 13:01:50|4818|4817|4819|4817.5|4819|4817.5|4818|4817|41
1741698120000|2025-03-11 13:02:00|4820|4818|4819.5|4818.5|4820|4819|4819.5|4818|75
1741698130000|2025-03-11 13:02:10|4820||4819.5||4820||4819.5||0
1741698150000|2025-03-11 13:02:30|4819|4817.5|4819|4817.5|4819|4817.5|4819|4817.5|28
1741698160000|2025-03-11 13:02:40|4818.5|4816.5|4818|4816.5|4818.5|4816.5|4817.5|4816.5|2
1741698170000|2025-03-11 13:02:50|4817.5|4816|4816|4815|4817.5|4816|4816|4814.5|402
1741698180000|2025-03-11 13:03:00|4815.5|4814.5|4816|4814.5|4816|4815|4815.5|4814|125
1741698190000|2025-03-11 13:03:10|4817|4816|4817.5|4816|4817.5|4816.5|4817|4815.5|65
1741698200000|2025-03-11 13:03:20|4817||4817||4817.5||4817||86
1741698210000|2025-03-11 13:03:30|||||||||98
1741698240000|2025-03-11 13:04:00|||||||||1
1741698250000|2025-03-11 13:04:10|4818|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|141
1741698260000|2025-03-11 13:04:20|4817.5|4817|4818.5|4817|4818.5|4817|4817.5|4817|50
1741698270000|2025-03-11 13:04:30|4819|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817|0
1741698280000|2025-03-11 13:04:40|||||||||20
1741698300000|2025-03-11 13:05:00|4819|4818|4819|4818|4819|4818|4819|4818|0
1741698320000|2025-03-11 13:05:20|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|12
1741698330000|2025-03-11 13:05:30|4819|4817.5|4818.5|4817|4819|4817.5|4818|4817|0
1741698340000|2025-03-11 13:05:40|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|1
1741698350000|2025-03-11 13:05:50|4817.5||4818||4818||4817.5||0
1741698360000|2025-03-11 13:06:00|4818.5|4817|4817|4816|4818.5|4817.5|4817|4816|33
1741698370000|2025-03-11 13:06:10|4816|4815|4816|4814.5|4816|4815|4815.5|4814.5|410
1741698380000|2025-03-11 13:06:20|4815.5||4815||4815.5||4815||15
1741698390000|2025-03-11 13:06:30|4815.5||4815.5||4815.5||4815.5||0
1741698400000|2025-03-11 13:06:40|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|39
1741698410000|2025-03-11 13:06:50|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|105
1741698420000|2025-03-11 13:07:00||4814||4814||4814||4814|0
1741698430000|2025-03-11 13:07:10|||||||||264
1741698440000|2025-03-11 13:07:20|||||||||1
1741698470000|2025-03-11 13:07:50|||||||||166
1741698480000|2025-03-11 13:08:00|||||||||170
1741698490000|2025-03-11 13:08:10|4814.5||4815||4815||4814.5||140
1741698500000|2025-03-11 13:08:20|||||||||63
1741698510000|2025-03-11 13:08:30|||||||||49
1741698520000|2025-03-11 13:08:40|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|118
1741698530000|2025-03-11 13:08:50|4815.5|4814.5|4816.5|4815|4816.5|4815|4815.5|4814.5|57
1741698540000|2025-03-11 13:09:00|4816|4814.5|4815.5|4814.5|4816|4814.5|4815.5|4814.5|5
1741698550000|2025-03-11 13:09:10|4816||4816||4816||4816||86
1741698560000|2025-03-11 13:09:20|4815.5||4816||4816||4815.5||0
1741698570000|2025-03-11 13:09:30|4815.5|4813.5|4814|4813|4815.5|4813.5|4814|4813|164
1741698590000|2025-03-11 13:09:50|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|69
1741698600000|2025-03-11 13:10:00|4815||4815||4815.5||4815||2
1741698610000|2025-03-11 13:10:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|11
1741698630000|2025-03-11 13:10:30|4814|4813|4813.5|4813|4814|4813|4813.5|4813|319
1741698640000|2025-03-11 13:10:40|4814|4812|4813.5|4812|4814|4812|4813.5|4812|194
1741698650000|2025-03-11 13:10:50|4812.5|4812.5|4811.5|4810|4812.5|4812.5|4811.5|4810|64
1741698660000|2025-03-11 13:11:00|4811|4810.5|4811|4810|4811.5|4810.5|4810.5|4810|93
1741698670000|2025-03-11 13:11:10|4811.5||4811.5||4811.5||4811.5||167
1741698680000|2025-03-11 13:11:20|4811|4809.5|4810.5|4809|4811|4809.5|4810|4809|12
1741698690000|2025-03-11 13:11:30|4810|4808.5|4810|4808.5|4810.5|4809|4810|4808.5|0
1741698700000|2025-03-11 13:11:40|4810.5|4809|4809.5|4808.5|4810.5|4809|4809.5|4808.5|0
1741698710000|2025-03-11 13:11:50|4810|4809|4810|4809|4810|4809|4809.5|4808.5|199
1741698720000|2025-03-11 13:12:00||4808.5||4808.5||4809||4808.5|0
1741698730000|2025-03-11 13:12:10|4810.5|4809|4810.5|4809|4810.5|4809|4810|4808.5|0
1741698740000|2025-03-11 13:12:20||4809.5||4809||4809.5||4809|0
1741698750000|2025-03-11 13:12:30|4810|4809.5|4810|4809|4810|4809.5|4810|4809|0
1741698760000|2025-03-11 13:12:40|4811|4809.5|4811|4810|4811|4810|4811|4809.5|18
1741698770000|2025-03-11 13:12:50|4811.5|4809.5|4811|4809.5|4811.5|4810|4811|4809.5|0
1741698780000|2025-03-11 13:13:00|4811.5|4810|4810.5|4809.5|4811.5|4810|4810.5|4809.5|128
1741698790000|2025-03-11 13:13:10|4810|4808.5|4810|4808.5|4810|4808.5|4810|4808.5|127
1741698800000|2025-03-11 13:13:20|4809.5|4809|4810|4808.5|4810|4809|4809.5|4808.5|0
1741698810000|2025-03-11 13:13:30||4809||4809||4809||4809|0
1741698820000|2025-03-11 13:13:40|4809.5|4808.5|4810|4808.5|4810|4808.5|4809.5|4808.5|0
1741698830000|2025-03-11 13:13:50||4809||4808.5||4809||4808.5|0
1741698840000|2025-03-11 13:14:00|4809.5|4809|4810|4808.5|4810|4809|4809.5|4808.5|85
1741698850000|2025-03-11 13:14:10|4810.5|4809|4810.5|4809.5|4810.5|4809.5|4810.5|4809|40
1741698860000|2025-03-11 13:14:20|4809|4809|4809|4808|4809|4809|4809|4808|73
1741698870000|2025-03-11 13:14:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|23
1741698880000|2025-03-11 13:14:40|4808|4806.5|4808|4806.5|4808.5|4807|4808|4806.5|14
1741698890000|2025-03-11 13:14:50|4807|4806|4807|4806|4807|4806|4807|4806|214
1741698900000|2025-03-11 13:15:00|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805|35
1741698920000|2025-03-11 13:15:20|4808|4807.5|4807|4805.5|4808|4807.5|4807|4805.5|1640
1741698930000|2025-03-11 13:15:30|4806.5|4806|4808|4807|4808|4807|4806.5|4806|471
1741698940000|2025-03-11 13:15:40|4807.5||4808||4808||4807.5||44
1741698950000|2025-03-11 13:15:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|55
1741698960000|2025-03-11 13:16:00|4809|4808|4809|4808|4809|4808|4809|4808|157
1741698970000|2025-03-11 13:16:10|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|57
1741698980000|2025-03-11 13:16:20|4807.5|4807|4808|4807|4808.5|4807|4807.5|4807|210
1741698990000|2025-03-11 13:16:30|4807.5|4806.5|4807|4805.5|4807.5|4806.5|4807|4805.5|497
1741699000000|2025-03-11 13:16:40||4806||4805.5||4806||4805.5|1
1741699010000|2025-03-11 13:16:50|4806.5||4806.5||4807||4806.5||0
1741699020000|2025-03-11 13:17:00|4806|4805|4806.5|4805|4806.5|4805|4806|4805|23
1741699030000|2025-03-11 13:17:10|4806||4806||4806||4806||0
1741699050000|2025-03-11 13:17:30|4807|4806|4807|4805.5|4807|4806|4807|4805.5|24
1741699060000|2025-03-11 13:17:40|4808|4806|4807.5|4806.5|4808|4806.5|4807.5|4806|108
1741699070000|2025-03-11 13:17:50|4808||4808||4808||4807.5||106
1741699080000|2025-03-11 13:18:00|4807.5|4807|4808|4807|4808|4807|4807.5|4807|15
1741699090000|2025-03-11 13:18:10|4807.5|4806.5|4808.5|4807.5|4808.5|4807.5|4807.5|4806.5|1
1741699100000|2025-03-11 13:18:20|||||||||12
1741699110000|2025-03-11 13:18:30|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|77
1741699120000|2025-03-11 13:18:40|4809|4808|4808|4807.5|4809.5|4808|4808|4807.5|125
1741699130000|2025-03-11 13:18:50|4807.5|4807|4808|4806.5|4808|4807|4807.5|4806.5|143
1741699140000|2025-03-11 13:19:00|4807.5||4808||4808||4807.5||0
1741699150000|2025-03-11 13:19:10|4807.5|4807|4808|4807|4808|4807|4807.5|4807|0
1741699160000|2025-03-11 13:19:20|||||||||3
1741699170000|2025-03-11 13:19:30|||||||||74
1741699180000|2025-03-11 13:19:40|4807.5||4807.5||4807.5||4807.5||0
1741699190000|2025-03-11 13:19:50|||||||||185
1741699200000|2025-03-11 13:20:00|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|24
1741699210000|2025-03-11 13:20:10||4806||4805.5||4806||4805.5|0
1741699220000|2025-03-11 13:20:20|4806.5|4804.5|4805.5|4804|4806.5|4804.5|4805.5|4804|115
1741699230000|2025-03-11 13:20:30|4805||4805.5||4805.5||4805||65
1741699240000|2025-03-11 13:20:40|4805||4804.5||4805.5||4804.5||10
1741699250000|2025-03-11 13:20:50|4805||4805||4805||4804.5||9
1741699310000|2025-03-11 13:21:50|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|119
1741699330000|2025-03-11 13:22:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|131
1741699340000|2025-03-11 13:22:20|4807||4807.5||4807.5||4807||29
1741699350000|2025-03-11 13:22:30|4808|4807|4808|4807|4808|4807|4808|4807|0
1741699360000|2025-03-11 13:22:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|114
1741699370000|2025-03-11 13:22:50|||||||||62
1741699390000|2025-03-11 13:23:10|4807||4807.5||4807.5||4807||0
1741699430000|2025-03-11 13:23:50|4807||4807.5||4807.5||4807||0
1741699440000|2025-03-11 13:24:00|4809|4808|4809|4808|4809|4808|4809|4808|90
1741699450000|2025-03-11 13:24:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4808|120
1741699460000|2025-03-11 13:24:20|4810||4810||4810||4810||66
1741699500000|2025-03-11 13:25:00|4809.5|4808.5|4809|4808|4810|4808.5|4809|4808|26
1741699510000|2025-03-11 13:25:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|0
1741699520000|2025-03-11 13:25:20|||||||||1
1741699530000|2025-03-11 13:25:30|4808.5|4808|4807.5|4806.5|4808.5|4808|4807.5|4806.5|40
1741699540000|2025-03-11 13:25:40||4807||4807||4807||4807|0
1741699550000|2025-03-11 13:25:50|4808||4808||4808||4808||116
1741699560000|2025-03-11 13:26:00|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|111
1741699580000|2025-03-11 13:26:20|4808|4807|4808|4807|4808|4807|4808|4807|137
1741699590000|2025-03-11 13:26:30|||||||||126
1741699600000|2025-03-11 13:26:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1741699610000|2025-03-11 13:26:50|4807|4806|4806.5|4806|4807|4806|4806.5|4806|65
1741699620000|2025-03-11 13:27:00|4807|4806.5|4806.5|4806|4807.5|4806.5|4806.5|4806|193
1741699630000|2025-03-11 13:27:10|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|0
1741699640000|2025-03-11 13:27:20|4807.5||4807.5||4807.5||4807.5||90
1741699650000|2025-03-11 13:27:30|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|20
1741699660000|2025-03-11 13:27:40|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|141
1741699670000|2025-03-11 13:27:50|4806.5||4806.5||4806.5||4806.5||0
1741699680000|2025-03-11 13:28:00|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|11
1741699710000|2025-03-11 13:28:30|4807|4806|4807|4806|4807|4806|4807|4806|108
1741699720000|2025-03-11 13:28:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|32
1741699740000|2025-03-11 13:29:00|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|43
1741699750000|2025-03-11 13:29:10|4806|4806|4806.5|4806|4806.5|4806|4806|4806|565
1741699760000|2025-03-11 13:29:20|4806|4805.5|4804|4803|4806|4805.5|4804|4803|187
1741699770000|2025-03-11 13:29:30|4803.5|4802.5|4800.5|4799.5|4803.5|4802.5|4800|4798.5|684
1741699780000|2025-03-11 13:29:40|4800|4799|4800.5|4799.5|4801|4800.5|4800|4799|945
1741699790000|2025-03-11 13:29:50|4801|4800|4802|4801.5|4802|4801.5|4801|4800|344
1741699800000|2025-03-11 13:30:00|4802.5|4802|4803|4802|4806.5|4805|4802.5|4801.5|1172
1741699810000|2025-03-11 13:30:10|4802.5|4801.5|4805.5|4804.5|4805.5|4805|4802.5|4801.5|429
1741699820000|2025-03-11 13:30:20|4806|4805|4806|4805|4806|4805.5|4806|4805|668
1741699830000|2025-03-11 13:30:30|4805.5|4803|4805.5|4804|4806|4805.5|4804.5|4803|119
1741699840000|2025-03-11 13:30:40|4806|4805|4807|4806|4807.5|4807|4805.5|4804|199
1741699850000|2025-03-11 13:30:50|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807|4806|60
1741699860000|2025-03-11 13:31:00|4807|4805|4809.5|4808|4811|4809.5|4805.5|4805|720
1741699870000|2025-03-11 13:31:10|4809|4806|4804.5|4803.5|4809|4806|4804.5|4803|1189
1741699880000|2025-03-11 13:31:20|4806|4804.5|4809|4808|4809|4808|4806|4804.5|1494
1741699890000|2025-03-11 13:31:30|4808|4806.5|4807.5|4806|4810.5|4809.5|4807|4806|740
1741699900000|2025-03-11 13:31:40|4809.5|4808|4808.5|4807|4809.5|4808|4807|4805.5|444
1741699910000|2025-03-11 13:31:50|4808|4807.5|4807|4806|4808|4807.5|4805.5|4804.5|1495
1741699920000|2025-03-11 13:32:00|4806.5|4805|4806.5|4805.5|4807|4806|4806|4804.5|537
1741699930000|2025-03-11 13:32:10|4807|4807|4809.5|4808.5|4809.5|4808.5|4807|4807|373
1741699940000|2025-03-11 13:32:20|4808.5|4808|4804.5|4803|4808.5|4808.5|4804|4803|307
1741699950000|2025-03-11 13:32:30|4804|4803.5|4804.5|4803|4805|4803.5|4804|4803|185
1741699960000|2025-03-11 13:32:40|4806.5|4805|4810|4808.5|4810|4808.5|4806|4805|432
1741699970000|2025-03-11 13:32:50|4809|4807.5|4807.5|4806|4809|4807.5|4807|4806|332
1741699980000|2025-03-11 13:33:00|4806|4806.5|4806|4804.5|4806|4806.5|4805.5|4804.5|12
1741699990000|2025-03-11 13:33:10|4805.5|4803|4804|4803|4805.5|4803.5|4804|4803|65
1741700000000|2025-03-11 13:33:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803|199
1741700010000|2025-03-11 13:33:30|4807|4803|4808|4806.5|4808.5|4807|4807|4803|169
1741700020000|2025-03-11 13:33:40|4807.5|4806|4806.5|4805|4807.5|4806|4806.5|4805|185
1741700030000|2025-03-11 13:33:50|4805|4803.5|4805|4803.5|4805|4803.5|4804|4803|466
1741700040000|2025-03-11 13:34:00|4805.5|4804|4809|4807.5|4809|4807.5|4805.5|4804|1607
1741700050000|2025-03-11 13:34:10|4808.5|4807|4808.5|4807|4809|4807.5|4808|4807|2
1741700060000|2025-03-11 13:34:20|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|31
1741700070000|2025-03-11 13:34:30|4805.5|4804.5|4804|4803|4805.5|4804.5|4803.5|4803|766
1741700080000|2025-03-11 13:34:40|||||||||148
1741700090000|2025-03-11 13:34:50|4806|4804.5|4808|4806.5|4808|4806.5|4806|4804.5|483
1741700100000|2025-03-11 13:35:00|4808.5|4807|4808|4806.5|4809|4808|4808|4806.5|116
1741700110000|2025-03-11 13:35:10|4806|4805|4807.5|4806.5|4807.5|4806.5|4806|4805|69
1741700120000|2025-03-11 13:35:20|4805.5|4806|4804|4803|4806|4806.5|4804|4803|370
1741700130000|2025-03-11 13:35:30|4805|4803.5|4803|4801.5|4806|4805|4803|4801.5|230
1741700140000|2025-03-11 13:35:40|4802.5|4801|4803|4802|4804|4802.5|4802.5|4801|118
1741700150000|2025-03-11 13:35:50|4802|4801|4803|4801.5|4803|4802|4802|4801|112
1741700160000|2025-03-11 13:36:00|4802.5|4802|4802.5|4801|4802.5|4802|4802.5|4801|151
1741700170000|2025-03-11 13:36:10|4803|4801.5|4805.5|4804.5|4805.5|4804.5|4803|4801.5|297
1741700180000|2025-03-11 13:36:20|4806|4805|4806|4805|4806.5|4805.5|4805.5|4804.5|256
1741700190000|2025-03-11 13:36:30|4805|4804|4808|4807|4808.5|4807.5|4805|4804|317
1741700200000|2025-03-11 13:36:40|4808.5|4807.5|4806.5|4805.5|4808.5|4807.5|4806.5|4805|232
1741700210000|2025-03-11 13:36:50|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|196
1741700220000|2025-03-11 13:37:00|4808|4807|4811.5|4810|4811.5|4810|4808|4807|155
1741700230000|2025-03-11 13:37:10|4811|4809.5|4811.5|4810.5|4812.5|4811|4811|4809.5|132
1741700240000|2025-03-11 13:37:20||4811||4811||4811||4811|41
1741700250000|2025-03-11 13:37:30||4810.5||4810.5||4810.5||4810.5|73
1741700260000|2025-03-11 13:37:40|4811|4809.5|4812.5|4811|4812.5|4811.5|4809.5|4808|85
1741700270000|2025-03-11 13:37:50|4812|4811.5|4812|4811.5|4812.5|4811.5|4812|4811|11
1741700280000|2025-03-11 13:38:00|4814|4813.5|4814|4813|4814|4813.5|4814|4813|33
1741700290000|2025-03-11 13:38:10|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|65
1741700300000|2025-03-11 13:38:20|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|8
1741700310000|2025-03-11 13:38:30|4810|4809|4810|4809|4810|4809|4810|4809|175
1741700320000|2025-03-11 13:38:40|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|360
1741700330000|2025-03-11 13:38:50|4811|4809.5|4809.5|4808.5|4811|4809.5|4809.5|4808.5|81
1741700340000|2025-03-11 13:39:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4807.5|4806.5|507
1741700350000|2025-03-11 13:39:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4807.5|17
1741700360000|2025-03-11 13:39:20|4809|4808|4810|4809.5|4810|4809.5|4808.5|4807|155
1741700370000|2025-03-11 13:39:30|4809.5|4809|4810|4809|4810|4809|4809|4808|520
1741700380000|2025-03-11 13:39:40|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|615
1741700390000|2025-03-11 13:39:50|4811|4810.5|4811|4810|4811|4810.5|4811|4810|0
1741700400000|2025-03-11 13:40:00|4810|4809|4810|4809|4810|4809|4810|4809|74
1741700410000|2025-03-11 13:40:10|4809.5|4808.5|4810.5|4809.5|4810.5|4810|4809.5|4808.5|37
1741700420000|2025-03-11 13:40:20|4811|4810.5|4811|4810|4811|4810.5|4811|4810|5
1741700430000|2025-03-11 13:40:30|4810|4809|4809|4807.5|4810|4809|4809|4807.5|60
1741700440000|2025-03-11 13:40:40|4809.5|4808|4809|4808|4809.5|4808|4809|4807.5|88
1741700450000|2025-03-11 13:40:50|4809.5||4809||4809.5||4809||1
1741700460000|2025-03-11 13:41:00|4808.5|4807|4807.5|4806.5|4808.5|4808|4807.5|4806.5|389
1741700470000|2025-03-11 13:41:10|4808.5|4807|4808.5|4807|4808.5|4808|4808.5|4806.5|29
1741700480000|2025-03-11 13:41:20|4809|4807.5|4807|4806|4809|4808.5|4807|4806|196
1741700490000|2025-03-11 13:41:30|4806.5|4805|4805.5|4804|4806.5|4805|4805.5|4804|81
1741700500000|2025-03-11 13:41:40|4804|4802.5|4803|4801.5|4804|4802.5|4802.5|4801.5|275
1741700510000|2025-03-11 13:41:50|4802.5|4802|4802|4801|4803|4802|4802|4801|147
1741700520000|2025-03-11 13:42:00|4802.5|4801.5|4804.5|4803|4805|4803.5|4802.5|4801.5|536
1741700530000|2025-03-11 13:42:10|4804|4802.5|4804.5|4803|4804.5|4803.5|4803.5|4802.5|364
1741700540000|2025-03-11 13:42:20||4803.5||4803.5||4803.5||4803.5|234
1741700550000|2025-03-11 13:42:30|4805|4804|4805.5|4804|4806|4805|4805|4803.5|33
1741700560000|2025-03-11 13:42:40|4805|4803.5|4806|4805|4807|4806|4805|4803.5|409
1741700570000|2025-03-11 13:42:50||4804.5||4804.5||4805||4804.5|97
1741700580000|2025-03-11 13:43:00|4807|4805|4808.5|4807|4808.5|4807.5|4807|4805|229
1741700590000|2025-03-11 13:43:10|4808|4807.5|4808.5|4807|4808.5|4807.5|4808|4807|0
1741700600000|2025-03-11 13:43:20|4809|4807.5|4809|4808|4810|4808.5|4808.5|4807.5|143
1741700610000|2025-03-11 13:43:30|4808|4807|4809|4807.5|4809.5|4808.5|4808|4807|521
1741700620000|2025-03-11 13:43:40|4809.5|4809|4811|4809.5|4811|4810|4809.5|4808.5|377
1741700630000|2025-03-11 13:43:50|4810.5|4810|4810.5|4809|4810.5|4810|4810|4809|84
1741700640000|2025-03-11 13:44:00|4810|4810|4811|4810|4811|4810|4810|4810|47
1741700650000|2025-03-11 13:44:10|4810.5|4809|4811|4810|4811|4810|4810.5|4809|83
1741700660000|2025-03-11 13:44:20|4812.5|4811|4814|4812.5|4814|4812.5|4812.5|4811|361
1741700670000|2025-03-11 13:44:30|4814.5|4813.5|4813|4812|4815|4813.5|4813|4812|680
1741700680000|2025-03-11 13:44:40|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812|292
1741700690000|2025-03-11 13:44:50|4813.5|4812.5|4810.5|4809.5|4813.5|4812.5|4810.5|4809.5|1018
1741700700000|2025-03-11 13:45:00|4811|4809|4810.5|4809.5|4811|4809.5|4810|4809|485
1741700710000|2025-03-11 13:45:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|1731
1741700720000|2025-03-11 13:45:20|4809.5|4808.5|4810.5|4809.5|4811.5|4810|4809.5|4808|965
1741700730000|2025-03-11 13:45:30|4810|4808.5|4812|4811|4812|4811|4810|4808.5|318
1741700740000|2025-03-11 13:45:40|4811.5|4810.5|4812|4810.5|4812|4810.5|4811.5|4810|186
1741700750000|2025-03-11 13:45:50|4811.5|4810|4812|4810.5|4812|4810.5|4810|4808.5|248
1741700760000|2025-03-11 13:46:00|4811.5|4810|4811|4809.5|4811.5|4810.5|4811|4809.5|393
1741700770000|2025-03-11 13:46:10|4810.5|4810|4808.5|4807.5|4810.5|4810|4808.5|4807.5|173
1741700780000|2025-03-11 13:46:20|4809|4808|4811.5|4811|4812.5|4811|4809|4808|557
1741700790000|2025-03-11 13:46:30|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|170
1741700800000|2025-03-11 13:46:40|4809.5|4808.5|4810.5|4809.5|4810.5|4809.5|4809.5|4808.5|323
1741700810000|2025-03-11 13:46:50|4811.5|4810.5|4811|4809.5|4811.5|4810.5|4811|4809.5|303
1741700820000|2025-03-11 13:47:00|4810|4808.5|4810|4809|4810.5|4809.5|4809.5|4808.5|42
1741700830000|2025-03-11 13:47:10|4810.5|4808.5|4810.5|4809.5|4810.5|4809.5|4809|4808|127
1741700840000|2025-03-11 13:47:20|4810|4809|4810|4809|4810|4809.5|4810|4809|0
1741700850000|2025-03-11 13:47:30|4809.5|4809.5|4810|4808.5|4810|4809.5|4809.5|4808.5|285
1741700860000|2025-03-11 13:47:40|4809.5|4808|4810.5|4809.5|4810.5|4809.5|4809.5|4808|109
1741700870000|2025-03-11 13:47:50||4809||4809.5||4810||4809|482
1741700880000|2025-03-11 13:48:00|4812|4810|4811.5|4810.5|4812|4810.5|4811.5|4809.5|640
1741700890000|2025-03-11 13:48:10|4811|4809.5|4812.5|4811|4812.5|4811|4811|4809.5|223
1741700900000|2025-03-11 13:48:20|4812|4811.5|4812.5|4811.5|4812.5|4812|4812|4811.5|438
1741700910000|2025-03-11 13:48:30|4813|4812.5|4814.5|4814|4814.5|4814|4813|4812|227
1741700920000|2025-03-11 13:48:40||4813.5||4814||4814||4813.5|579
1741700930000|2025-03-11 13:48:50|4816.5|4815.5|4816|4815|4816.5|4815.5|4815|4814|1274
1741700940000|2025-03-11 13:49:00|4816.5|4815.5|4814|4813|4816.5|4815.5|4814|4813|952
1741700950000|2025-03-11 13:49:10|4813.5|4812.5|4813.5|4812.5|4814|4813|4812.5|4811.5|799
1741700960000|2025-03-11 13:49:20|4814|4813.5|4813.5|4813|4814|4813.5|4813|4811.5|1241
1741700970000|2025-03-11 13:49:30|4814|4813.5|4815|4813.5|4815|4814|4813.5|4813|767
1741700980000|2025-03-11 13:49:40|4814.5|4813|4814|4813|4814.5|4813|4813.5|4812|265
1741700990000|2025-03-11 13:49:50|4815|4814|4815|4814|4815|4814|4815|4814|172
1741701000000|2025-03-11 13:50:00|4814|4814.5|4813.5|4812|4814|4814.5|4813|4812|598
1741701010000|2025-03-11 13:50:10|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|276
1741701020000|2025-03-11 13:50:20|4813|4813|4813|4812|4813|4813|4813|4812|63
1741701030000|2025-03-11 13:50:30|4814|4811.5|4813.5|4812.5|4814|4813.5|4813|4811.5|1243
1741701040000|2025-03-11 13:50:40|4813|4812|4811|4809.5|4813|4812|4811|4809.5|504
1741701050000|2025-03-11 13:50:50|4811.5|4810|4812|4810.5|4812|4810.5|4810.5|4809.5|229
1741701060000|2025-03-11 13:51:00|4811.5|4811|4812.5|4811|4813|4811.5|4811.5|4810.5|351
1741701070000|2025-03-11 13:51:10|4812|4810.5|4812|4811.5|4812|4811.5|4811.5|4810.5|459
1741701080000|2025-03-11 13:51:20|4812.5|4811|4811.5|4810.5|4812.5|4812|4811.5|4810.5|79
1741701090000|2025-03-11 13:51:30|4811|4810|4809|4808|4811.5|4810.5|4808.5|4807.5|372
1741701100000|2025-03-11 13:51:40|4809.5|4807.5|4809|4808|4809.5|4808|4808.5|4807.5|424
1741701110000|2025-03-11 13:51:50|4808.5|4807.5|4808.5|4807.5|4809|4808|4808.5|4807.5|284
1741701120000|2025-03-11 13:52:00|4810|4809|4811.5|4810.5|4811.5|4810.5|4810|4809|390
1741701130000|2025-03-11 13:52:10|4811|4810|4811|4810|4811|4810|4811|4810|182
1741701140000|2025-03-11 13:52:20|4810.5|4809|4811.5|4810.5|4811.5|4810.5|4810|4809|256
1741701150000|2025-03-11 13:52:30|4810|4810|4810|4809|4810|4810|4810|4809|214
1741701160000|2025-03-11 13:52:40|4809|4808|4809.5|4808|4809.5|4808|4809|4808|113
1741701170000|2025-03-11 13:52:50|4809|4808.5|4808.5|4807.5|4809|4808.5|4808.5|4807.5|75
1741701180000|2025-03-11 13:53:00|4808|4807|4807.5|4806|4808|4807|4807.5|4806|166
1741701190000|2025-03-11 13:53:10|4806|4806.5|4805.5|4804.5|4806|4806.5|4805.5|4804.5|226
1741701200000|2025-03-11 13:53:20|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|239
1741701210000|2025-03-11 13:53:30|4805.5|4804.5|4804.5|4803.5|4805.5|4804.5|4804|4803|225
1741701220000|2025-03-11 13:53:40|||||||||314
1741701230000|2025-03-11 13:53:50|4805.5|4804.5|4806|4805|4806|4805.5|4805.5|4804.5|237
1741701240000|2025-03-11 13:54:00|4806.5|4806|4806.5|4805|4806.5|4806|4806|4805|67
1741701250000|2025-03-11 13:54:10|4806|4805.5|4806|4805|4806.5|4805.5|4806|4805|0
1741701260000|2025-03-11 13:54:20|4806.5|4805.5|4805.5|4804|4806.5|4805.5|4805|4804|146
1741701270000|2025-03-11 13:54:30|4805|4803.5|4805|4803.5|4805.5|4804|4804|4803.5|105
1741701280000|2025-03-11 13:54:40|4805.5|4804|4804.5|4803|4805.5|4804|4804.5|4803|106
1741701290000|2025-03-11 13:54:50|4805|4803.5|4805.5|4804.5|4805.5|4804.5|4805|4803.5|55
1741701300000|2025-03-11 13:55:00|4806|4805|4807|4806.5|4807|4806.5|4806|4805|311
1741701310000|2025-03-11 13:55:10|4807.5|4806|4806.5|4805|4807.5|4806|4806|4805|34
1741701320000|2025-03-11 13:55:20|4807|4805.5|4807|4806|4807.5|4806.5|4807|4805.5|62
1741701330000|2025-03-11 13:55:30|4807.5|4806.5|4805.5|4804.5|4807.5|4806.5|4805.5|4804.5|254
1741701340000|2025-03-11 13:55:40|4806|4805|4805|4804|4806|4805|4805|4804|31
1741701350000|2025-03-11 13:55:50|4805.5|4804.5|4806|4805|4806|4805.5|4805.5|4804.5|374
1741701360000|2025-03-11 13:56:00|4805.5|4804.5|4804.5|4803.5|4805.5|4804.5|4804.5|4803.5|103
1741701370000|2025-03-11 13:56:10|4803.5|4802.5|4802.5|4801.5|4803.5|4802.5|4802.5|4801.5|10
1741701380000|2025-03-11 13:56:20|4803|4802.5|4802.5|4801.5|4804.5|4803.5|4802.5|4801.5|145
1741701390000|2025-03-11 13:56:30|4803|4802|4803|4801.5|4803|4802|4803|4801.5|0
1741701400000|2025-03-11 13:56:40|4802.5|4802|4803|4802|4803|4802|4802|4802|104
1741701410000|2025-03-11 13:56:50|4805.5|4804|4804.5|4803|4805.5|4804|4803.5|4802.5|65
1741701420000|2025-03-11 13:57:00|4804|4802.5|4801.5|4800.5|4804.5|4803|4801.5|4800.5|295
1741701430000|2025-03-11 13:57:10|4803.5|4800|4804|4802.5|4804.5|4803|4803|4800|530
1741701440000|2025-03-11 13:57:20|4803.5|4803|4804|4803|4804|4803|4803.5|4802.5|50
1741701450000|2025-03-11 13:57:30||4802.5||4803||4803||4802.5|0
1741701460000|2025-03-11 13:57:40|4802.5|4802.5|4802.5|4801|4803|4802.5|4802.5|4801|50
1741701470000|2025-03-11 13:57:50|4802|4801.5|4802|4800.5|4802|4801.5|4802|4800.5|149
1741701480000|2025-03-11 13:58:00|4803.5|4801|4804.5|4803.5|4804.5|4803.5|4803.5|4801|269
1741701490000|2025-03-11 13:58:10|4804|4804|4803|4801.5|4804.5|4804|4803|4801.5|202
1741701500000|2025-03-11 13:58:20|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|20
1741701510000|2025-03-11 13:58:30|4804.5|4803|4806|4805|4806|4805|4804.5|4802.5|190
1741701520000|2025-03-11 13:58:40||4804.5||4805||4805.5||4804.5|18
1741701530000|2025-03-11 13:58:50|4805.5|4804|4804|4803|4805.5|4804|4804|4803|249
1741701540000|2025-03-11 13:59:00|4804.5|4803.5|4804.5|4803|4805|4803.5|4804.5|4803|72
1741701550000|2025-03-11 13:59:10|4804||4804||4804||4804||0
1741701560000|2025-03-11 13:59:20|4804.5||4804.5||4804.5||4804.5||97
1741701580000|2025-03-11 13:59:40|4806.5|4803.5|4806.5|4805.5|4806.5|4805.5|4806.5|4803.5|283
1741701590000|2025-03-11 13:59:50|4805.5|4804|4804.5|4804|4805.5|4804.5|4804.5|4804|425
1741701600000|2025-03-11 14:00:00|4805|4798.5|4800.5|4799|4805|4801|4797|4796|2009
1741701610000|2025-03-11 14:00:10|4800|4799.5|4799|4798|4800.5|4799.5|4798|4797|290
1741701620000|2025-03-11 14:00:20|4799.5|4799|4804|4802.5|4804|4802.5|4799.5|4798.5|470
1741701630000|2025-03-11 14:00:30|4803.5|4802|4807|4806|4807|4806|4802.5|4801|630
1741701640000|2025-03-11 14:00:40|4805|4803.5|4806.5|4805.5|4807.5|4806|4805|4803.5|523
1741701650000|2025-03-11 14:00:50|4809.5|4808.5|4811.5|4810.5|4811.5|4810.5|4809.5|4808|313
1741701660000|2025-03-11 14:01:00|4813|4810|4815|4813.5|4815.5|4814|4812|4810|368
1741701670000|2025-03-11 14:01:10|4812.5|4811.5|4811|4809.5|4812.5|4811.5|4810.5|4809.5|654
1741701680000|2025-03-11 14:01:20|4812|4810.5|4814.5|4813|4814.5|4814|4811|4810|362
1741701690000|2025-03-11 14:01:30|4813.5|4812.5|4812|4811|4814|4812.5|4811.5|4810.5|941
1741701700000|2025-03-11 14:01:40|4810.5|4809.5|4808.5|4807.5|4810.5|4809.5|4808|4807|345
1741701710000|2025-03-11 14:01:50|4808|4807|4808.5|4807|4808.5|4807|4807.5|4806|628
1741701720000|2025-03-11 14:02:00|4808|4806.5|4804.5|4803.5|4808|4806.5|4803.5|4802.5|751
1741701730000|2025-03-11 14:02:10|4804|4802.5|4805.5|4804|4807|4805.5|4804|4802.5|431
1741701740000|2025-03-11 14:02:20|4808|4807.5|4805|4804|4809|4807.5|4805|4804|518
1741701750000|2025-03-11 14:02:30|4804|4802.5|4803|4801.5|4804|4802.5|4802.5|4801.5|59
1741701760000|2025-03-11 14:02:40|4802|4802|4802.5|4801.5|4802.5|4802|4801.5|4801|505
1741701770000|2025-03-11 14:02:50|4802|4801|4799.5|4799|4802|4801|4799.5|4798.5|320
1741701780000|2025-03-11 14:03:00|4800|4799.5|4800.5|4799|4801|4800.5|4800|4799|176
1741701790000|2025-03-11 14:03:10|4801|4799.5|4800.5|4799.5|4801|4799.5|4800|4799|355
1741701800000|2025-03-11 14:03:20|4800|4799|4796.5|4795.5|4800|4799|4796|4794.5|188
1741701810000|2025-03-11 14:03:30|4796|4795|4794.5|4793|4796.5|4795|4793.5|4792|230
1741701820000|2025-03-11 14:03:40|4795|4793.5|4795|4793.5|4795|4793.5|4794|4793|103
1741701830000|2025-03-11 14:03:50|4795.5|4794.5|4795|4793.5|4796.5|4795.5|4795|4793.5|292
1741701840000|2025-03-11 14:04:00|4795.5|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|608
1741701850000|2025-03-11 14:04:10|4793.5|4792.5|4790|4788.5|4793.5|4792.5|4789.5|4788|441
1741701860000|2025-03-11 14:04:20|4790.5|4789.5|4790|4789|4790.5|4789.5|4789|4788|76
1741701870000|2025-03-11 14:04:30|4789.5|4788.5|4792.5|4791|4793.5|4792.5|4789.5|4788.5|825
1741701880000|2025-03-11 14:04:40|4792|4790.5|4791|4790|4792|4790.5|4791|4790|14
1741701890000|2025-03-11 14:04:50|4792|4791|4793|4791.5|4793|4792|4792|4791|457
1741701900000|2025-03-11 14:05:00|4791.5|4790|4794|4792.5|4794.5|4793|4791.5|4790|114
1741701910000|2025-03-11 14:05:10|4793.5|4793|4796|4794.5|4796.5|4795.5|4793.5|4793|263
1741701920000|2025-03-11 14:05:20|4796.5|4795|4796.5|4795.5|4796.5|4796|4795.5|4794|423
1741701930000|2025-03-11 14:05:30|4797|4796|4795.5|4794|4797|4796|4795|4794|291
1741701940000|2025-03-11 14:05:40||4794.5||4794.5||4794.5||4794|0
1741701950000|2025-03-11 14:05:50|4796|4795.5|4798.5|4797.5|4798.5|4797.5|4796|4795|160
1741701960000|2025-03-11 14:06:00|4799.5|4798.5|4803|4802.5|4803.5|4803|4799.5|4798.5|1009
1741701970000|2025-03-11 14:06:10|4802.5|4801.5|4807.5|4806|4807.5|4806|4802.5|4801.5|356
1741701980000|2025-03-11 14:06:20|4808|4806.5|4811.5|4810.5|4812.5|4811.5|4807|4805.5|429
1741701990000|2025-03-11 14:06:30|4812|4811|4814.5|4813|4815|4814|4812|4811|188
1741702000000|2025-03-11 14:06:40|4815|4813.5|4816|4814.5|4816|4815|4814|4812.5|155
1741702010000|2025-03-11 14:06:50|4814.5|4813|4811.5|4810|4815|4814|4810|4809.5|1033
1741702020000|2025-03-11 14:07:00|4813|4810.5|4811.5|4810|4813|4811.5|4811|4810|848
1741702030000|2025-03-11 14:07:10|4810.5|4809|4809|4808.5|4810.5|4809|4807.5|4806|259
1741702040000|2025-03-11 14:07:20|4809.5|4809|4810|4809|4810|4809|4809.5|4808|101
1741702050000|2025-03-11 14:07:30|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|1
1741702060000|2025-03-11 14:07:40|4808.5|4807|4810|4809|4810.5|4810|4807.5|4806|415
1741702070000|2025-03-11 14:07:50|4809|4807.5|4809|4807.5|4809|4808|4808.5|4807.5|657
1741702080000|2025-03-11 14:08:00|4810|4808.5|4810|4808.5|4810|4808.5|4809|4807.5|160
1741702090000|2025-03-11 14:08:10|4809.5|4809|4807|4805.5|4809.5|4809|4807|4805.5|164
1741702100000|2025-03-11 14:08:20|4805.5|4804.5|4806.5|4805|4806.5|4805|4805|4804.5|383
1741702110000|2025-03-11 14:08:30|4805|4804|4807.5|4806|4807.5|4806.5|4805|4804|635
1741702120000|2025-03-11 14:08:40|4807|4806.5|4805|4803.5|4807|4806.5|4805|4803.5|484
1741702130000|2025-03-11 14:08:50|4805.5|4804|4806|4805|4806|4805|4805.5|4803.5|171
1741702140000|2025-03-11 14:09:00|4807|4805.5|4810|4809|4811|4810|4807|4805.5|675
1741702150000|2025-03-11 14:09:10|4809.5|4808.5|4808.5|4807|4810.5|4809|4808|4806.5|101
1741702160000|2025-03-11 14:09:20|4809|4807.5|4810.5|4809|4810.5|4809.5|4809|4807.5|846
1741702170000|2025-03-11 14:09:30|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4809.5|4808|115
1741702180000|2025-03-11 14:09:40|4810|4808.5|4812.5|4811.5|4812.5|4811.5|4810|4808.5|328
1741702190000|2025-03-11 14:09:50|4814|4813|4813.5|4812|4814.5|4813|4813|4812|247
1741702200000|2025-03-11 14:10:00|4814|4812.5|4811|4809.5|4814|4812.5|4810|4808.5|91
1741702210000|2025-03-11 14:10:10|4810.5|4809|4809.5|4808|4810.5|4809|4808.5|4807|781
1741702220000|2025-03-11 14:10:20|4810.5|4809|4809.5|4808|4811|4809.5|4809.5|4808|109
1741702230000|2025-03-11 14:10:30|4810|4808.5|4809|4808|4810.5|4809|4809|4808|44
1741702240000|2025-03-11 14:10:40|4808.5|4807|4807.5|4806|4808.5|4807|4807.5|4806|140
1741702250000|2025-03-11 14:10:50|4808.5|4806.5|4806|4805|4808.5|4807|4806|4805|679
1741702260000|2025-03-11 14:11:00|4806.5|4805.5|4807|4806|4808|4807|4806.5|4805.5|471
1741702270000|2025-03-11 14:11:10|||||||||66
1741702280000|2025-03-11 14:11:20|4806|4805|4807|4805.5|4807|4805.5|4806|4805|124
1741702290000|2025-03-11 14:11:30|4806.5|4805|4806|4805|4807|4805|4806|4805|67
1741702300000|2025-03-11 14:11:40|4806.5|4803|4803.5|4802.5|4806.5|4803|4803.5|4802.5|554
1741702310000|2025-03-11 14:11:50|4804|4804|4805|4803.5|4805|4804.5|4804|4803.5|625
1741702320000|2025-03-11 14:12:00|4804.5|4802.5|4802.5|4801|4804.5|4802.5|4802.5|4801|389
1741702330000|2025-03-11 14:12:10|4801|4801.5|4797|4795.5|4801|4801.5|4797|4795.5|381
1741702340000|2025-03-11 14:12:20|4797.5|4796|4799|4797.5|4799.5|4798.5|4796.5|4795|1128
1741702350000|2025-03-11 14:12:30|4799.5|4798.5|4799.5|4798|4800.5|4799.5|4799|4797.5|225
1741702360000|2025-03-11 14:12:40|4798.5|4797.5|4799|4797|4799|4797.5|4798.5|4797|862
1741702370000|2025-03-11 14:12:50|4798.5|4797.5|4798|4797|4798.5|4798|4798|4797|285
1741702380000|2025-03-11 14:13:00|4798.5|4797.5|4799|4797.5|4799.5|4798|4798.5|4797.5|210
1741702390000|2025-03-11 14:13:10|4799.5|4798.5|4799|4797.5|4799.5|4798.5|4799|4797.5|0
1741702400000|2025-03-11 14:13:20|4798.5|4798|4799|4797.5|4799|4798|4798.5|4797.5|0
1741702410000|2025-03-11 14:13:30|4798.5|4798|4799|4797.5|4799|4798|4798.5|4797|130
1741702420000|2025-03-11 14:13:40|4798.5|4797|4799|4797.5|4799|4798|4798.5|4797|255
1741702430000|2025-03-11 14:13:50|4798.5||4798.5||4799||4798||33
1741702440000|2025-03-11 14:14:00|4798|4797|4801.5|4800.5|4802.5|4801.5|4798|4797|566
1741702450000|2025-03-11 14:14:10|4802.5|4801|4799.5|4798|4802.5|4801|4799.5|4798|262
1741702460000|2025-03-11 14:14:20|4799|4797.5|4797.5|4796|4799.5|4798|4797.5|4796|119
1741702470000|2025-03-11 14:14:30|4797|4795.5|4795|4793.5|4797|4795.5|4794.5|4793|498
1741702480000|2025-03-11 14:14:40|4795.5|4794|4793.5|4792|4795.5|4795|4793.5|4792|226
1741702490000|2025-03-11 14:14:50|4793|4792.5|4794.5|4793|4795.5|4795|4793|4792.5|46
1741702500000|2025-03-11 14:15:00|4794|4792|4793|4792|4794.5|4793|4793|4792|0
1741702510000|2025-03-11 14:15:10|4791.5|4790.5|4793|4792|4793.5|4792|4791.5|4790.5|160
1741702520000|2025-03-11 14:15:20|4793.5|4792.5|4793.5|4792|4794|4793|4793.5|4792|114
1741702530000|2025-03-11 14:15:30|4794|4792.5|4790|4789|4794|4793|4790|4789|263
1741702540000|2025-03-11 14:15:40|4790.5|4789.5|4790|4788.5|4790.5|4789.5|4789|4788.5|428
1741702550000|2025-03-11 14:15:50|4789.5|4787.5|4789|4787.5|4790|4788.5|4789|4787.5|224
1741702560000|2025-03-11 14:16:00|4791|4790.5|4789.5|4788|4792|4791.5|4788.5|4788|1018
1741702570000|2025-03-11 14:16:10|4790|4788.5|4786.5|4786|4790|4789.5|4786.5|4786|1296
1741702580000|2025-03-11 14:16:20|4787|4786.5|4787|4786|4787.5|4786.5|4786.5|4786|650
1741702590000|2025-03-11 14:16:30|4786.5|4783|4784.5|4783|4786.5|4783.5|4784.5|4783|604
1741702600000|2025-03-11 14:16:40|4785|4783.5|4784|4783|4785|4783.5|4784|4783|157
1741702610000|2025-03-11 14:16:50|4784.5|4782.5|4783.5|4782.5|4784.5|4782.5|4783.5|4782.5|1014
1741702620000|2025-03-11 14:17:00|4783|4781.5|4781.5|4781|4783|4782.5|4781|4780|388
1741702630000|2025-03-11 14:17:10|4781|4780|4779|4777.5|4781|4780|4777.5|4776|1440
1741702640000|2025-03-11 14:17:20|4778|4777|4780|4778.5|4780|4779|4778|4777|98
1741702650000|2025-03-11 14:17:30|4779.5|4778|4778.5|4777|4779.5|4778|4778|4777|49
1741702660000|2025-03-11 14:17:40|4778|4776|4777.5|4776|4778|4776|4777|4776|107
1741702670000|2025-03-11 14:17:50|4777||4777||4777.5||4777||104
1741702680000|2025-03-11 14:18:00|4777.5|4776.5|4779.5|4778|4779.5|4778.5|4777.5|4776.5|164
1741702690000|2025-03-11 14:18:10|4779|4778.5|4779.5|4778|4779.5|4778.5|4779|4778|86
1741702700000|2025-03-11 14:18:20|4780|4779.5|4780|4778|4780|4779.5|4779.5|4778|41
1741702710000|2025-03-11 14:18:30|4779.5||4779.5||4779.5||4779.5||0
1741702720000|2025-03-11 14:18:40|4780|4778.5|4780|4778.5|4780|4778.5|4780|4778.5|0
1741702730000|2025-03-11 14:18:50|4779|4778|4779|4777.5|4779|4778|4777|4776|138
1741702740000|2025-03-11 14:19:00|4779.5|4778.5|4780|4778.5|4780|4779|4779|4778|37
1741702750000|2025-03-11 14:19:10|4782|4780.5|4785|4783.5|4786|4785|4781.5|4780|715
1741702760000|2025-03-11 14:19:20|4784.5|4782.5|4784.5|4782.5|4784.5|4783.5|4783.5|4782.5|472
1741702770000|2025-03-11 14:19:30|4785|4783|4785|4784|4785|4784|4785|4783|40
1741702780000|2025-03-11 14:19:40|4784.5|4783|4784|4782.5|4784.5|4783.5|4783.5|4782|69
1741702790000|2025-03-11 14:19:50|4783|4782|4781.5|4780.5|4783|4783|4781.5|4780|111
1741702800000|2025-03-11 14:20:00|4781|4783|4782|4780.5|4784|4783|4781|4780.5|177
1741702810000|2025-03-11 14:20:10|4781.5|4781|4782|4780.5|4782.5|4782|4781.5|4780.5|185
1741702820000|2025-03-11 14:20:20|4782.5|4781.5|4783.5|4782.5|4783.5|4783|4782.5|4781.5|472
1741702830000|2025-03-11 14:20:30|4784|4783.5|4783.5|4783|4784|4783.5|4783|4782|437
1741702840000|2025-03-11 14:20:40|4784|4782.5|4781|4780|4784|4782.5|4781|4780|717
1741702850000|2025-03-11 14:20:50|4779.5|4779|4782|4781|4782|4781|4779.5|4778.5|960
1741702860000|2025-03-11 14:21:00|4783|4782|4782|4780.5|4783.5|4782.5|4782|4780.5|382
1741702870000|2025-03-11 14:21:10|4781.5|4780|4782|4781.5|4782|4781.5|4781|4779.5|48
1741702880000|2025-03-11 14:21:20|4782.5|4781|4781|4779.5|4782.5|4781|4779.5|4778.5|390
1741702890000|2025-03-11 14:21:30|4780.5|4780|4779|4778.5|4781|4780|4778|4777|550
1741702900000|2025-03-11 14:21:40|4778.5|4778|4778.5|4777|4778.5|4778|4778|4777|468
1741702910000|2025-03-11 14:21:50|4778|4776|4779|4777.5|4779|4778|4777.5|4776|198
1741702920000|2025-03-11 14:22:00|4778.5|4777|4777|4776|4779|4778|4777|4776|469
1741702930000|2025-03-11 14:22:10|4776.5|4775|4773.5|4772.5|4776.5|4775.5|4773.5|4772.5|1714
1741702940000|2025-03-11 14:22:20|4772.5|4771|4772|4770.5|4772.5|4771.5|4771.5|4770.5|511
1741702950000|2025-03-11 14:22:30||4771||4770.5||4771||4770.5|50
1741702960000|2025-03-11 14:22:40|4771.5|4770|4769|4767.5|4771.5|4770|4769|4767.5|760
1741702970000|2025-03-11 14:22:50|4768.5|4768|4769.5|4768.5|4769.5|4768.5|4768.5|4768|1781
1741702980000|2025-03-11 14:23:00|4768.5|4769|4768|4767.5|4768.5|4769|4767.5|4766|259
1741702990000|2025-03-11 14:23:10|||||||||333
1741703000000|2025-03-11 14:23:20|4767.5|4767|4766.5|4765.5|4767.5|4767|4766.5|4765|311
1741703010000|2025-03-11 14:23:30|4767|4765|4766|4765|4767|4766.5|4766|4765|473
1741703020000|2025-03-11 14:23:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|94
1741703030000|2025-03-11 14:23:50|4767|4766|4768|4767|4768|4767|4767|4765.5|323
1741703040000|2025-03-11 14:24:00|4767.5|4766.5|4765|4764|4767.5|4766.5|4765|4764|351
1741703050000|2025-03-11 14:24:10|4764|4762.5|4764.5|4763.5|4764.5|4764|4762|4761|462
1741703060000|2025-03-11 14:24:20|4764|4763|4766.5|4765.5|4766.5|4765.5|4763.5|4762|547
1741703070000|2025-03-11 14:24:30|4765.5|4764.5|4765|4763.5|4765.5|4764.5|4764.5|4763|224
1741703080000|2025-03-11 14:24:40|4764|4764|4765|4764|4765|4764|4764|4763|204
1741703090000|2025-03-11 14:24:50|4765.5|4765|4766|4764.5|4766|4765.5|4765.5|4764.5|209
1741703100000|2025-03-11 14:25:00|4765.5|4764|4766|4765|4766|4765|4765|4764|21
1741703110000|2025-03-11 14:25:10|4769|4765.5|4769|4768|4769.5|4768|4769|4765.5|493
1741703120000|2025-03-11 14:25:20|4768.5|4767|4768.5|4767|4769|4767|4768|4767|197
1741703130000|2025-03-11 14:25:30|4768|4766|4767.5|4766|4768|4766.5|4767|4766|85
1741703140000|2025-03-11 14:25:40|4767|4765|4766|4765|4767|4766|4766|4764.5|451
1741703150000|2025-03-11 14:25:50|4765.5|4765.5|4766.5|4765.5|4767|4766|4765.5|4765|185
1741703160000|2025-03-11 14:26:00|4767|4765|4765|4763.5|4767|4766|4765|4763.5|174
1741703170000|2025-03-11 14:26:10|4765.5|4764|4768|4767|4768|4767|4765.5|4763.5|495
1741703180000|2025-03-11 14:26:20|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|550
1741703190000|2025-03-11 14:26:30|4766.5|4765|4763|4761.5|4766.5|4765|4761|4759.5|1631
1741703200000|2025-03-11 14:26:40|4763.5|4762|4764|4762.5|4764|4762.5|4763.5|4762|201
1741703210000|2025-03-11 14:26:50|4763.5|4762|4763.5|4762|4763.5|4762|4763|4762|0
1741703220000|2025-03-11 14:27:00|4764|4762.5|4764.5|4763.5|4765|4764|4764|4762.5|219
1741703230000|2025-03-11 14:27:10|4764|4763|4764.5|4763.5|4765|4763.5|4764|4763|116
1741703240000|2025-03-11 14:27:20|4763|4762.5|4762|4760.5|4763.5|4762.5|4762|4760.5|532
1741703250000|2025-03-11 14:27:30|4760.5|4759.5|4763.5|4762.5|4763.5|4762.5|4760|4758.5|474
1741703260000|2025-03-11 14:27:40|4763|4761.5|4763|4761.5|4763.5|4762|4762.5|4761.5|40
1741703270000|2025-03-11 14:27:50|4762.5|4761|4761|4759.5|4762.5|4761|4760.5|4759|370
1741703280000|2025-03-11 14:28:00|4762|4761|4762.5|4761|4763.5|4762|4762|4761|951
1741703290000|2025-03-11 14:28:10|4762|4761.5|4762.5|4762|4762.5|4762|4762|4761|49
1741703300000|2025-03-11 14:28:20|4763|4762.5|4764|4763|4764|4763|4762.5|4761.5|824
1741703310000|2025-03-11 14:28:30|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763|4761.5|147
1741703320000|2025-03-11 14:28:40|4764|4763|4762.5|4761.5|4764.5|4763|4762.5|4761.5|210
1741703330000|2025-03-11 14:28:50|4761.5|4761|4764|4763|4764|4763|4761.5|4761|188
1741703340000|2025-03-11 14:29:00|4766|4763.5|4766|4765|4766|4765|4766|4763|107
1741703350000|2025-03-11 14:29:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|371
1741703360000|2025-03-11 14:29:20|4765|4764|4765|4763.5|4765.5|4764|4765|4763.5|116
1741703370000|2025-03-11 14:29:30|4765.5|4764|4767|4766|4768|4766.5|4765.5|4764|91
1741703380000|2025-03-11 14:29:40||4765.5||4766||4766||4765.5|0
1741703390000|2025-03-11 14:29:50|||||||||120
1741703400000|2025-03-11 14:30:00|4768|4767|4771.5|4770.5|4771.5|4770.5|4768|4767|572
1741703410000|2025-03-11 14:30:10|4772|4771|4769.5|4768.5|4774|4773|4769|4768|1497
1741703420000|2025-03-11 14:30:20|4768|4768|4769|4767.5|4769|4768|4767|4766|1061
1741703430000|2025-03-11 14:30:30|4768|4767|4768|4767|4769|4767.5|4767.5|4767|302
1741703440000|2025-03-11 14:30:40|4767|4766|4766.5|4765|4768|4767|4766|4764.5|299
1741703450000|2025-03-11 14:30:50|4767|4765.5|4769.5|4768|4769.5|4768.5|4766.5|4765|1227
1741703460000|2025-03-11 14:31:00|4770.5|4768.5|4769|4767.5|4771|4770.5|4767.5|4766.5|566
1741703470000|2025-03-11 14:31:10|4768.5|4767|4768|4766.5|4768.5|4768|4767.5|4766.5|330
1741703480000|2025-03-11 14:31:20|4767.5||4767.5||4767.5||4767||283
1741703490000|2025-03-11 14:31:30|4767|4766|4767|4766|4767.5|4767|4766|4765.5|121
1741703500000|2025-03-11 14:31:40|4767.5|4766.5|4765|4763.5|4767.5|4766.5|4764.5|4763.5|416
1741703510000|2025-03-11 14:31:50|4764.5|4764|4764.5|4763.5|4764.5|4764|4764|4763.5|384
1741703520000|2025-03-11 14:32:00|4765|4764|4767.5|4766|4767.5|4766|4765|4763.5|369
1741703530000|2025-03-11 14:32:10|4767|4766.5|4767.5|4766.5|4768.5|4768|4767|4766.5|357
1741703540000|2025-03-11 14:32:20|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|198
1741703550000|2025-03-11 14:32:30|4768.5||4768||4768.5||4768||0
1741703560000|2025-03-11 14:32:40|4767|4766|4762.5|4761.5|4767|4766|4762.5|4761.5|759
1741703570000|2025-03-11 14:32:50|4762|4761|4762|4760.5|4762.5|4761.5|4760.5|4759|733
1741703580000|2025-03-11 14:33:00|4761.5|4761|4761.5|4760|4762|4761|4760.5|4759|245
1741703590000|2025-03-11 14:33:10|4761|4759.5|4761|4760|4763|4762.5|4761|4759.5|202
1741703600000|2025-03-11 14:33:20|4761.5|4761|4763|4762|4763|4762.5|4761.5|4761|268
1741703610000|2025-03-11 14:33:30|4761.5|4761.5|4761.5|4760.5|4761.5|4762.5|4761.5|4760.5|72
1741703620000|2025-03-11 14:33:40|4762|4761|4762|4761|4762|4761|4762|4761|17
1741703630000|2025-03-11 14:33:50|||||||||22
1741703640000|2025-03-11 14:34:00|4760|4759|4757.5|4757|4760|4759|4757.5|4756.5|506
1741703650000|2025-03-11 14:34:10|4757|4756.5|4757.5|4757|4757.5|4757|4756|4754.5|389
1741703660000|2025-03-11 14:34:20|4758|4754.5|4755.5|4754.5|4758|4755|4754|4752.5|6180
1741703670000|2025-03-11 14:34:30|4755|4754|4756|4755.5|4756.5|4755.5|4755|4754|478
1741703680000|2025-03-11 14:34:40|4755|4754.5|4755.5|4754.5|4755.5|4755|4755|4754.5|127
1741703690000|2025-03-11 14:34:50|4755|4754|4755.5|4754.5|4755.5|4754.5|4754|4752.5|65
1741703700000|2025-03-11 14:35:00|4755|4753.5|4755.5|4754|4757.5|4756.5|4753|4751.5|577
1741703710000|2025-03-11 14:35:10|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|524
1741703720000|2025-03-11 14:35:20|4753|4752|4753.5|4752|4754|4752.5|4752.5|4752|166
1741703730000|2025-03-11 14:35:30|4754|4752.5|4754|4753|4754|4753|4753.5|4752|86
1741703740000|2025-03-11 14:35:40|4755.5|4754|4755|4754|4755.5|4754.5|4755|4754|92
1741703750000|2025-03-11 14:35:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|73
1741703760000|2025-03-11 14:36:00|4756|4755|4761|4759.5|4761|4759.5|4756|4755|203
1741703770000|2025-03-11 14:36:10|4760.5|4759|4761|4760|4762.5|4761.5|4760.5|4759|230
1741703780000|2025-03-11 14:36:20|4760.5|4759|4760.5|4759|4761|4760|4760|4759|130
1741703790000|2025-03-11 14:36:30|4760|4759.5|4759|4757.5|4760|4759.5|4759|4757.5|281
1741703800000|2025-03-11 14:36:40|4758.5|4757|4756.5|4755|4758.5|4757|4756.5|4755|693
1741703810000|2025-03-11 14:36:50|4756|4755.5|4759|4757.5|4759|4757.5|4756|4755|1623
1741703820000|2025-03-11 14:37:00|4759.5|4758|4758|4757|4760.5|4759.5|4758|4757|579
1741703830000|2025-03-11 14:37:10|4757.5|4756.5|4756.5|4755|4758|4757|4756.5|4755|590
1741703840000|2025-03-11 14:37:20|4756|4755.5|4755|4753.5|4756.5|4755.5|4755|4753.5|163
1741703850000|2025-03-11 14:37:30|4754|4752.5|4755|4754|4755|4754|4754|4752.5|302
1741703860000|2025-03-11 14:37:40|4755.5|4755|4755.5|4754|4755.5|4755|4755|4754|763
1741703870000|2025-03-11 14:37:50|4756|4754.5|4754.5|4753|4756|4755|4754.5|4753|807
1741703880000|2025-03-11 14:38:00|4755|4753.5|4755|4753.5|4755|4754|4754.5|4753.5|295
1741703890000|2025-03-11 14:38:10|4754.5|4754|4754.5|4753.5|4755.5|4754.5|4754|4753.5|701
1741703900000|2025-03-11 14:38:20|4755|4752.5|4754|4752.5|4755|4753.5|4753.5|4752.5|517
1741703910000|2025-03-11 14:38:30|4753.5|4753|4752|4751|4753.5|4753|4752|4751|217
1741703920000|2025-03-11 14:38:40|4753.5|4752|4752.5|4751|4753.5|4752|4752.5|4751|80
1741703930000|2025-03-11 14:38:50|4753|4751.5|4752|4751.5|4753|4751.5|4752|4751|95
1741703940000|2025-03-11 14:39:00|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|73
1741703950000|2025-03-11 14:39:10|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|269
1741703960000|2025-03-11 14:39:20|||||||||753
1741703970000|2025-03-11 14:39:30|4750|4748.5|4749.5|4748.5|4750.5|4749|4749.5|4748.5|621
1741703980000|2025-03-11 14:39:40|4750|4749|4749.5|4748.5|4750|4749.5|4749.5|4748.5|542
1741703990000|2025-03-11 14:39:50|4749|4748|4750.5|4749.5|4750.5|4749.5|4749|4748|459
1741704000000|2025-03-11 14:40:00|4751.5|4751|4754.5|4754|4754.5|4754|4751.5|4751|941
1741704010000|2025-03-11 14:40:10|4753|4752|4752.5|4751|4753|4752|4751|4750|1367
1741704020000|2025-03-11 14:40:20|4752|4751.5|4755.5|4754.5|4756|4754.5|4750.5|4749.5|1187
1741704030000|2025-03-11 14:40:30|4755|4754|4754.5|4753.5|4755|4754.5|4753.5|4752.5|1278
1741704040000|2025-03-11 14:40:40|4756|4755.5|4755|4754.5|4756|4755.5|4755|4753.5|334
1741704050000|2025-03-11 14:40:50|4755.5||4755||4755.5||4755||212
1741704060000|2025-03-11 14:41:00|4755.5|4755.5|4753.5|4752|4757|4756|4752.5|4751.5|1009
1741704070000|2025-03-11 14:41:10|4752.5|4751|4753|4752|4753.5|4752.5|4751|4750.5|791
1741704080000|2025-03-11 14:41:20|4753.5|4753|4754|4753|4754.5|4753.5|4753|4752|755
1741704090000|2025-03-11 14:41:30|4753.5|4752.5|4752|4751|4753.5|4752.5|4752|4751|291
1741704100000|2025-03-11 14:41:40|4751.5|4750.5|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|841
1741704110000|2025-03-11 14:41:50|4750|4749|4750.5|4749|4751|4750|4750|4749|346
1741704120000|2025-03-11 14:42:00|4750|4749.5|4753.5|4752|4753.5|4752.5|4750|4749.5|174
1741704130000|2025-03-11 14:42:10|4755.5|4752.5|4755|4754|4755.5|4754|4755|4752.5|1000
1741704140000|2025-03-11 14:42:20|4754.5|4754.5|4755|4754|4755|4754.5|4754.5|4752.5|129
1741704150000|2025-03-11 14:42:30|4754.5|4753.5|4752.5|4751|4754.5|4753.5|4752.5|4751|242
1741704160000|2025-03-11 14:42:40|4753|4751.5|4752|4750.5|4753|4752|4751|4750|391
1741704170000|2025-03-11 14:42:50|4753|4751.5|4752.5|4751.5|4753|4752.5|4752.5|4750.5|441
1741704180000|2025-03-11 14:43:00|4753|4751|4753.5|4752.5|4753.5|4752.5|4752|4751|260
1741704190000|2025-03-11 14:43:10|4752|4751|4754.5|4753.5|4754.5|4754|4752|4751|619
1741704200000|2025-03-11 14:43:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|358
1741704210000|2025-03-11 14:43:30|4755|4754|4758|4757|4758.5|4757.5|4755|4754|518
1741704220000|2025-03-11 14:43:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4756.5|269
1741704230000|2025-03-11 14:43:50|4757|4756.5|4759|4757.5|4759|4758.5|4757|4756.5|716
1741704240000|2025-03-11 14:44:00|4758.5|4758|4762.5|4761|4762.5|4761|4758.5|4757.5|763
1741704250000|2025-03-11 14:44:10|4763|4761.5|4762.5|4761.5|4763.5|4763|4762.5|4761|870
1741704260000|2025-03-11 14:44:20|4761.5|4760.5|4762|4761|4762.5|4761|4761.5|4760.5|194
1741704270000|2025-03-11 14:44:30|4762.5|4761.5|4761.5|4760.5|4762.5|4761.5|4760.5|4759.5|371
1741704280000|2025-03-11 14:44:40|4760|4759|4761.5|4760|4761.5|4760.5|4760|4759|884
1741704290000|2025-03-11 14:44:50|4761|4760.5|4762|4761|4762|4761.5|4761|4760.5|160
1741704300000|2025-03-11 14:45:00|4761|4760.5|4757.5|4756|4761|4760.5|4757.5|4756|807
1741704310000|2025-03-11 14:45:10|4759|4757.5|4759.5|4758.5|4759.5|4759|4758.5|4757.5|474
1741704320000|2025-03-11 14:45:20|4761|4760|4760|4758.5|4761.5|4760|4759|4758|775
1741704330000|2025-03-11 14:45:30|4759.5|4759|4759.5|4758|4761|4760|4759|4758|690
1741704340000|2025-03-11 14:45:40|4760.5|4758.5|4763|4762.5|4763.5|4762.5|4760.5|4758.5|978
1741704350000|2025-03-11 14:45:50|4763.5|4762|4762|4761|4763.5|4762.5|4762|4761|239
1741704360000|2025-03-11 14:46:00|4761.5|4760.5|4762.5|4761.5|4763|4762|4761.5|4760.5|1090
1741704370000|2025-03-11 14:46:10|4763.5|4761|4766|4764.5|4766|4765|4763.5|4761|519
1741704380000|2025-03-11 14:46:20|4765.5|4764|4763.5|4762.5|4766.5|4765|4763.5|4762|1343
1741704390000|2025-03-11 14:46:30|4763|4762|4765|4763.5|4765|4763.5|4763|4762|240
1741704400000|2025-03-11 14:46:40|4764|4762.5|4764|4763|4764|4763.5|4763.5|4762.5|165
1741704410000|2025-03-11 14:46:50|4763|4762.5|4764|4763|4764|4763|4763|4762.5|259
1741704420000|2025-03-11 14:47:00|4764.5|4763.5|4762|4761.5|4764.5|4763.5|4762|4761.5|522
1741704430000|2025-03-11 14:47:10|4761|4760|4761.5|4760.5|4762|4761|4760.5|4759.5|335
1741704440000|2025-03-11 14:47:20|4762|4761|4764|4763|4764|4763|4761.5|4760.5|1020
1741704450000|2025-03-11 14:47:30|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4761.5|409
1741704460000|2025-03-11 14:47:40|4761.5|4760|4762.5|4761.5|4762.5|4762|4761.5|4760|154
1741704470000|2025-03-11 14:47:50|4763.5|4762|4762|4761|4763.5|4762.5|4762|4761|585
1741704480000|2025-03-11 14:48:00|4761.5|4760|4761.5|4760.5|4762|4761|4760.5|4759.5|335
1741704490000|2025-03-11 14:48:10|4761|4760|4761|4760|4761|4760|4761|4760|105
1741704500000|2025-03-11 14:48:20|4761.5|4760.5|4762.5|4761|4762.5|4762|4761.5|4760.5|596
1741704510000|2025-03-11 14:48:30|4762|4760|4762|4760.5|4762|4760.5|4760.5|4759.5|305
1741704520000|2025-03-11 14:48:40|4761|4761|4761|4760|4761|4761|4760.5|4759.5|430
1741704530000|2025-03-11 14:48:50|4761.5|4760.5|4762|4760.5|4762|4761|4761.5|4760.5|197
1741704540000|2025-03-11 14:49:00|4761|4760|4762|4761|4763.5|4762|4761|4760|183
1741704550000|2025-03-11 14:49:10|4761.5|4760.5|4759|4758|4761.5|4760.5|4759|4757.5|399
1741704560000|2025-03-11 14:49:20|4759.5|4758.5|4761|4760|4761|4760.5|4759.5|4758.5|1105
1741704570000|2025-03-11 14:49:30|4760|4758.5|4759.5|4758.5|4761|4760|4759.5|4758.5|377
1741704580000|2025-03-11 14:49:40|4760|4759|4760.5|4759|4760.5|4759.5|4760|4758.5|1497
1741704590000|2025-03-11 14:49:50|4761|4759.5|4761|4760|4761|4760|4761|4759.5|127
1741704600000|2025-03-11 14:50:00|4761.5|4761|4764|4762.5|4765|4764|4761.5|4761|1754
1741704610000|2025-03-11 14:50:10|4763.5|4763|4764|4763|4764|4763|4762|4761.5|393
1741704620000|2025-03-11 14:50:20|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|400
1741704630000|2025-03-11 14:50:30|4764.5|4764|4765|4764|4765|4764.5|4764.5|4763.5|100
1741704640000|2025-03-11 14:50:40|4764.5|4763.5|4764.5|4764|4765|4764|4764.5|4763.5|101
1741704650000|2025-03-11 14:50:50|4765.5|4765|4766|4765|4766|4765.5|4765.5|4764.5|143
1741704660000|2025-03-11 14:51:00|4766.5|4765.5|4766.5|4765.5|4767|4765.5|4765.5|4764.5|157
1741704670000|2025-03-11 14:51:10|4766|4765|4766|4765|4766|4765.5|4765.5|4764.5|368
1741704680000|2025-03-11 14:51:20|4766.5|4765.5|4767|4766|4767|4766.5|4766|4765|400
1741704690000|2025-03-11 14:51:30|4766.5|4765.5|4766.5|4765.5|4768|4767|4766|4765|875
1741704700000|2025-03-11 14:51:40|4767|4766|4765|4764|4767|4766|4765|4764|447
1741704710000|2025-03-11 14:51:50|4765.5|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|0
1741704720000|2025-03-11 14:52:00|4765.5|4764|4765.5|4764.5|4766|4765|4765|4764|683
1741704730000|2025-03-11 14:52:10|4766|4764|4768.5|4767|4768.5|4767|4765.5|4764|361
1741704740000|2025-03-11 14:52:20|4769|4768|4767.5|4766.5|4769|4768|4767.5|4766.5|335
1741704750000|2025-03-11 14:52:30|4769.5|4768|4770|4769|4770|4769|4769|4767.5|817
1741704760000|2025-03-11 14:52:40|4771|4770|4772|4771|4772|4771|4771|4770|525
1741704770000|2025-03-11 14:52:50|4773|4771.5|4774|4773|4774|4773|4773|4771.5|300
1741704780000|2025-03-11 14:53:00|4776|4775|4775|4774|4777|4776.5|4774.5|4773.5|342
1741704790000|2025-03-11 14:53:10|4775.5|4773|4774|4773|4775.5|4773|4773.5|4772.5|630
1741704800000|2025-03-11 14:53:20|4773.5|4772.5|4774|4773|4774|4773|4773.5|4772.5|55
1741704810000|2025-03-11 14:53:30|4773.5|4772.5|4773|4772|4773.5|4772.5|4772.5|4772|346
1741704820000|2025-03-11 14:53:40|4772.5|4771.5|4774|4772.5|4774|4773|4772.5|4771.5|836
1741704830000|2025-03-11 14:53:50|4773|4772|4773|4771.5|4773|4772|4772|4771|105
1741704840000|2025-03-11 14:54:00|4772.5|4770|4771.5|4770.5|4772.5|4770.5|4771|4770|178
1741704850000|2025-03-11 14:54:10|4772|4770|4771|4769.5|4772|4770|4770.5|4769|218
1741704860000|2025-03-11 14:54:20|4772|4771|4771.5|4770|4772.5|4771|4771|4770|646
1741704870000|2025-03-11 14:54:30|4771|4770.5|4771|4770|4771.5|4770.5|4771|4770|145
1741704880000|2025-03-11 14:54:40|||||||||110
1741704890000|2025-03-11 14:54:50|4770.5|4770.5|4771|4770.5|4771|4770.5|4770.5|4770.5|52
1741704900000|2025-03-11 14:55:00|4770.5|4770|4769|4768|4771|4770|4769|4768|537
1741704910000|2025-03-11 14:55:10|4769.5|4768.5|4768.5|4767|4769.5|4768.5|4768.5|4767|285
1741704920000|2025-03-11 14:55:20|4768|4766.5|4764.5|4763.5|4768|4766.5|4764.5|4763.5|599
1741704930000|2025-03-11 14:55:30|4765|4764|4764.5|4763.5|4765|4764|4764|4763|334
1741704940000|2025-03-11 14:55:40|4765|4764|4764|4763|4765|4764|4764|4763|135
1741704950000|2025-03-11 14:55:50|4763.5|4762|4764|4763|4764|4763|4763|4762|283
1741704960000|2025-03-11 14:56:00|4764.5|4762.5|4763|4762.5|4764.5|4762.5|4763|4762|112
1741704970000|2025-03-11 14:56:10|4762.5|4761.5|4761.5|4760.5|4762.5|4761.5|4761|4760|1577
1741704980000|2025-03-11 14:56:20|4762|4761|4763|4761.5|4763|4761.5|4761.5|4760.5|768
1741704990000|2025-03-11 14:56:30|4762|4762|4760.5|4760|4762|4762|4760.5|4760|439
1741705000000|2025-03-11 14:56:40|4760|4759|4760.5|4759|4760.5|4760|4760|4759|104
1741705010000|2025-03-11 14:56:50|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|793
1741705020000|2025-03-11 14:57:00|4760.5|4759.5|4760|4759|4760.5|4759.5|4759|4758|676
1741705030000|2025-03-11 14:57:10|4759.5|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|231
1741705040000|2025-03-11 14:57:20|4759.5|4757.5|4759.5|4758|4760|4759|4758.5|4757.5|305
1741705050000|2025-03-11 14:57:30|4759||4759||4759||4759||149
1741705060000|2025-03-11 14:57:40|4758|4757|4759.5|4759|4759.5|4759|4758|4757|249
1741705070000|2025-03-11 14:57:50|4760|4757.5|4760|4758.5|4760|4759|4759|4757.5|287
1741705080000|2025-03-11 14:58:00|4759.5|4758|4758|4757|4759.5|4758|4757.5|4756.5|413
1741705090000|2025-03-11 14:58:10|4757.5|4756.5|4756.5|4755.5|4758|4757|4756.5|4755.5|173
1741705100000|2025-03-11 14:58:20|4757|4756|4757.5|4756.5|4757.5|4757|4757|4755.5|128
1741705110000|2025-03-11 14:58:30|4758|4756|4756.5|4755|4758|4756|4756|4755|226
1741705120000|2025-03-11 14:58:40|4756|4755.5|4756|4755|4756.5|4755.5|4756|4755|302
1741705130000|2025-03-11 14:58:50|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|101
1741705140000|2025-03-11 14:59:00|4755|4753.5|4752|4751|4755|4753.5|4752|4751|768
1741705150000|2025-03-11 14:59:10|4752.5|4751.5|4752|4751|4752.5|4751.5|4751.5|4750.5|626
1741705160000|2025-03-11 14:59:20|4752.5|4750.5|4753.5|4753|4753.5|4753|4752|4750.5|180
1741705170000|2025-03-11 14:59:30|4754|4753.5|4754|4753|4754.5|4753.5|4753.5|4752.5|299
1741705180000|2025-03-11 14:59:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752|637
1741705190000|2025-03-11 14:59:50|4754|4753|4754.5|4753|4754.5|4753.5|4753.5|4752.5|949
1741705200000|2025-03-11 15:00:00|4754|4752.5|4753|4751.5|4754|4752.5|4752|4751|589
1741705210000|2025-03-11 15:00:10|4751|4750|4752|4751.5|4752|4751.5|4751|4750|821
1741705220000|2025-03-11 15:00:20|4752.5|4752|4751.5|4750.5|4753|4752|4751|4750|503
1741705230000|2025-03-11 15:00:30|4753|4750|4753|4752.5|4753|4752.5|4751.5|4750|873
1741705240000|2025-03-11 15:00:40|4753.5|4752|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|457
1741705250000|2025-03-11 15:00:50|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4751.5|239
1741705260000|2025-03-11 15:01:00|4753|4752|4758|4756.5|4758|4756.5|4753|4752|602
1741705270000|2025-03-11 15:01:10|4758.5|4757|4757.5|4756|4758.5|4757|4756.5|4755.5|460
1741705280000|2025-03-11 15:01:20|4758|4756.5|4757|4756|4758|4757|4756|4755|743
1741705290000|2025-03-11 15:01:30|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|329
1741705300000|2025-03-11 15:01:40|4757|4757|4756|4755|4757|4757|4755.5|4755|318
1741705310000|2025-03-11 15:01:50|4755.5|4753.5|4755.5|4755|4755.5|4755|4755|4753.5|260
1741705320000|2025-03-11 15:02:00|4755|4754.5|4755|4754|4755|4755|4755|4754|100
1741705330000|2025-03-11 15:02:10|4754.5|4753.5|4754|4753|4755|4754.5|4753.5|4752|570
1741705340000|2025-03-11 15:02:20|4753.5|4752.5|4753.5|4753|4754.5|4753.5|4753|4752.5|217
1741705350000|2025-03-11 15:02:30|4754.5|4753.5|4754.5|4753.5|4755|4754.5|4754.5|4753.5|91
1741705360000|2025-03-11 15:02:40|4753.5|4753|4753|4752|4753.5|4753|4753|4752|684
1741705370000|2025-03-11 15:02:50|4752.5|4751.5|4754|4753|4754|4753|4752.5|4751.5|0
1741705380000|2025-03-11 15:03:00|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|529
1741705390000|2025-03-11 15:03:10|4754.5|4753.5|4755|4753.5|4755|4754|4754.5|4753.5|155
1741705400000|2025-03-11 15:03:20|4755.5|4754|4755.5|4754.5|4755.5|4755|4755.5|4753.5|156
1741705410000|2025-03-11 15:03:30|4755|4755|4754.5|4753.5|4755|4755|4754.5|4753.5|471
1741705420000|2025-03-11 15:03:40|4755|4754|4755|4754.5|4755.5|4755|4755|4754|356
1741705430000|2025-03-11 15:03:50|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|46
1741705440000|2025-03-11 15:04:00|4755|4753.5|4753|4752|4755|4754|4753|4752|363
1741705450000|2025-03-11 15:04:10|4751|4750.5|4750.5|4750|4751.5|4750.5|4750|4749|670
1741705460000|2025-03-11 15:04:20|4749.5|4749.5|4749.5|4748.5|4749.5|4749.5|4749.5|4748.5|101
1741705470000|2025-03-11 15:04:30|4750|4749|4751|4749.5|4751.5|4751|4750|4749|107
1741705480000|2025-03-11 15:04:40|4750.5|4748.5|4750|4748.5|4751|4748.5|4749.5|4748.5|6
1741705490000|2025-03-11 15:04:50|4750.5|4749|4750.5|4749.5|4751|4750.5|4750.5|4749|249
1741705500000|2025-03-11 15:05:00|4750|4748.5|4750.5|4749|4750.5|4750|4749.5|4748.5|440
1741705510000|2025-03-11 15:05:10|4750|4748.5|4750|4749|4750|4749|4749|4748.5|17
1741705520000|2025-03-11 15:05:20|4750.5|4748.5|4749|4748.5|4750.5|4748.5|4749|4748.5|5
1741705530000|2025-03-11 15:05:30|4750|4749|4753|4752|4753|4752.5|4750|4748.5|494
1741705540000|2025-03-11 15:05:40|4752.5|4751.5|4753|4752|4753.5|4752.5|4752.5|4751.5|15
1741705550000|2025-03-11 15:05:50|4753.5|4752.5|4753|4752|4754|4753.5|4753|4752|517
1741705560000|2025-03-11 15:06:00|4754|4753|4755|4754|4755|4754|4754|4753|64
1741705570000|2025-03-11 15:06:10|4756|4754.5|4757|4756|4757|4756|4756|4754.5|227
1741705580000|2025-03-11 15:06:20|4756|4755|4755|4753.5|4756|4755|4754.5|4753.5|406
1741705590000|2025-03-11 15:06:30|4754.5|4753|4755|4754|4755|4754|4754.5|4753|51
1741705600000|2025-03-11 15:06:40|4755.5|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754|152
1741705610000|2025-03-11 15:06:50|4755|4753.5|4754.5|4753.5|4755|4754|4753.5|4753|353
1741705620000|2025-03-11 15:07:00|4754|4754|4754.5|4753.5|4754.5|4754|4753.5|4753|212
1741705630000|2025-03-11 15:07:10|4755.5|4754.5|4757|4756.5|4757|4756.5|4755.5|4754.5|611
1741705640000|2025-03-11 15:07:20|4757.5|4757|4757.5|4756.5|4758.5|4757.5|4757|4756|150
1741705650000|2025-03-11 15:07:30|4758|4757|4758|4757|4758.5|4757|4757.5|4756.5|99
1741705660000|2025-03-11 15:07:40|4757.5|4756.5|4757.5|4756.5|4758|4757|4757|4756|255
1741705670000|2025-03-11 15:07:50|4757|4756|4756|4755|4757.5|4756|4755.5|4755|439
1741705680000|2025-03-11 15:08:00|4756.5|4754.5|4754.5|4753.5|4756.5|4755|4754.5|4753.5|418
1741705690000|2025-03-11 15:08:10||4754||4753.5||4754||4753.5|210
1741705700000|2025-03-11 15:08:20|4754|4753|4752|4751|4754|4753|4751.5|4750.5|625
1741705710000|2025-03-11 15:08:30|4751.5|4750.5|4752.5|4751.5|4752.5|4752|4751.5|4750.5|115
1741705720000|2025-03-11 15:08:40|4752|4751|4751|4750.5|4752|4751|4751|4750.5|622
1741705730000|2025-03-11 15:08:50|4751.5|4752|4753|4752|4753|4752|4751.5|4752|224
1741705740000|2025-03-11 15:09:00|4754.5|4753|4755|4754|4755|4754|4754|4753|284
1741705750000|2025-03-11 15:09:10|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|58
1741705760000|2025-03-11 15:09:20|4757.5|4756.5|4757|4756|4757.5|4757|4756.5|4755.5|528
1741705770000|2025-03-11 15:09:30|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|76
1741705780000|2025-03-11 15:09:40|4757.5|4757|4758|4757|4758|4757|4757.5|4756.5|248
1741705790000|2025-03-11 15:09:50||4757.5||4757.5||4757.5||4757.5|40
1741705800000|2025-03-11 15:10:00|4759|4758|4762.5|4761|4762.5|4761.5|4759|4758|506
1741705810000|2025-03-11 15:10:10|4761|4760.5|4762|4761|4762|4761|4760.5|4759.5|969
1741705820000|2025-03-11 15:10:20|4762.5|4761.5|4761.5|4760.5|4762.5|4762|4761.5|4760.5|703
1741705830000|2025-03-11 15:10:30|4760.5|4759.5|4760.5|4759.5|4761|4760.5|4760.5|4759.5|354
1741705840000|2025-03-11 15:10:40|4760|4759|4760|4759|4760.5|4759.5|4760|4759|817
1741705850000|2025-03-11 15:10:50|4759.5|4758.5|4759.5|4758.5|4760|4759|4759|4758|1064
1741705860000|2025-03-11 15:11:00|4759|4758|4760|4759|4760.5|4759.5|4758.5|4757.5|747
1741705870000|2025-03-11 15:11:10|4760.5|4759.5|4759|4758|4760.5|4759.5|4758.5|4757.5|557
1741705880000|2025-03-11 15:11:20|4758.5|4757.5|4759|4758.5|4759|4758.5|4758.5|4757.5|548
1741705890000|2025-03-11 15:11:30|4758.5|4758|4757|4756|4758.5|4758|4756.5|4755.5|816
1741705900000|2025-03-11 15:11:40|4756.5|4755.5|4756.5|4755.5|4756.5|4756|4756.5|4755|409
1741705910000|2025-03-11 15:11:50|4756|4755|4756|4755.5|4756|4755.5|4756|4755|222
1741705920000|2025-03-11 15:12:00|4756.5|4756|4756.5|4756|4756.5|4756|4756|4756|430
1741705930000|2025-03-11 15:12:10|4758.5|4757.5|4759.5|4759|4759.5|4759|4757.5|4756.5|769
1741705940000|2025-03-11 15:12:20|4760.5|4759.5|4762|4761.5|4762.5|4762|4760.5|4759.5|834
1741705950000|2025-03-11 15:12:30|4761.5|4761|4761|4760|4761.5|4761|4760.5|4759.5|131
1741705960000|2025-03-11 15:12:40|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|235
1741705970000|2025-03-11 15:12:50|4760|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|148
1741705980000|2025-03-11 15:13:00|4760|4758.5|4761.5|4760.5|4761.5|4761|4759.5|4758.5|798
1741705990000|2025-03-11 15:13:10|4762|4761|4762|4761|4762|4761|4762|4761|270
1741706000000|2025-03-11 15:13:20|4761.5|4760.5|4761|4760|4761.5|4760.5|4760.5|4759.5|205
1741706010000|2025-03-11 15:13:30||4760.5||4760||4760.5||4760|164
1741706020000|2025-03-11 15:13:40|4760|4759|4759|4758|4760|4759.5|4759|4758|263
1741706030000|2025-03-11 15:13:50|4759.5|4759|4759|4758|4760.5|4759.5|4759|4758|213
1741706040000|2025-03-11 15:14:00|4758.5|4758.5|4760|4758.5|4760|4759|4758.5|4758.5|309
1741706050000|2025-03-11 15:14:10|4759|4758|4759.5|4758.5|4760|4759|4759|4758|129
1741706060000|2025-03-11 15:14:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|153
1741706070000|2025-03-11 15:14:30|4760|4759|4760.5|4759.5|4760.5|4760|4758.5|4757.5|732
1741706080000|2025-03-11 15:14:40|4760|4760|4760|4759.5|4760|4760|4760|4759.5|112
1741706090000|2025-03-11 15:14:50|4760.5|4760|4761|4760.5|4761|4760.5|4760.5|4760|216
1741706100000|2025-03-11 15:15:00|4762|4761|4766|4765|4766|4765.5|4762|4761|985
1741706110000|2025-03-11 15:15:10|4765.5|4764.5|4765.5|4764.5|4766|4765|4765.5|4764.5|1258
1741706120000|2025-03-11 15:15:20|4764.5|4764|4764.5|4763.5|4765.5|4764.5|4764.5|4763.5|271
1741706130000|2025-03-11 15:15:30|4763.5|4763|4764|4763|4764|4763|4763.5|4762.5|390
1741706140000|2025-03-11 15:15:40|4762.5|4762|4762.5|4761.5|4763.5|4762.5|4762.5|4761|315
1741706150000|2025-03-11 15:15:50|4763|4762|4763|4762|4763|4762|4762.5|4761.5|23
1741706160000|2025-03-11 15:16:00|4764|4763|4762|4761|4764|4763|4762|4761|438
1741706170000|2025-03-11 15:16:10|4761.5|4760|4760.5|4759.5|4761.5|4760|4760|4759|407
1741706180000|2025-03-11 15:16:20|4761.5|4759|4762|4761|4763|4761.5|4761.5|4759|278
1741706190000|2025-03-11 15:16:30|4763|4762|4762.5|4761|4763|4762|4762.5|4761|300
1741706200000|2025-03-11 15:16:40|4763|4761.5|4762.5|4761.5|4763|4762|4762.5|4761|1
1741706210000|2025-03-11 15:16:50|4763|4762|4763|4762|4763|4762|4762.5|4761.5|0
1741706220000|2025-03-11 15:17:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762|39
1741706230000|2025-03-11 15:17:10|4764|4763|4764|4763|4764|4763.5|4764|4762.5|108
1741706240000|2025-03-11 15:17:20|4764.5|4763.5|4764.5|4763.5|4765|4764|4764|4763.5|127
1741706250000|2025-03-11 15:17:30|4765|4764|4765|4764|4765.5|4765|4765|4764|191
1741706260000|2025-03-11 15:17:40|4764.5|4763.5|4763|4761.5|4765.5|4764|4762.5|4761.5|349
1741706270000|2025-03-11 15:17:50|4763.5|4762.5|4765.5|4764.5|4765.5|4764.5|4763.5|4762.5|48
1741706280000|2025-03-11 15:18:00|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764|700
1741706290000|2025-03-11 15:18:10|4764.5|4763.5|4765|4764|4765.5|4764.5|4764.5|4763|124
1741706300000|2025-03-11 15:18:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764|143
1741706310000|2025-03-11 15:18:30|4765|4763.5|4763|4762|4765|4763.5|4763|4762|974
1741706320000|2025-03-11 15:18:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|3
1741706330000|2025-03-11 15:18:50||4763||4762.5||4763||4762.5|45
1741706340000|2025-03-11 15:19:00|4763|4760.5|4763|4762|4763.5|4762|4761.5|4760.5|1207
1741706350000|2025-03-11 15:19:10|4762|4761.5|4763.5|4762.5|4763.5|4762.5|4762|4761|203
1741706360000|2025-03-11 15:19:20|4763|4762|4763|4762|4763.5|4763|4763|4762|121
1741706370000|2025-03-11 15:19:30|4763.5|4762.5|4764.5|4763.5|4764.5|4763.5|4763.5|4762|67
1741706380000|2025-03-11 15:19:40|4764||4764||4764||4764||63
1741706390000|2025-03-11 15:19:50|4765.5|4763|4765|4764|4765.5|4765|4765|4763|235
1741706400000|2025-03-11 15:20:00|4765.5|4764.5|4765|4764|4766|4765|4765|4764|31
1741706410000|2025-03-11 15:20:10|4764.5|4763|4766.5|4765.5|4766.5|4765.5|4764.5|4763|390
1741706420000|2025-03-11 15:20:20|4766|4766|4765.5|4765|4767|4766|4765.5|4765|58
1741706430000|2025-03-11 15:20:30|4766.5|4765.5|4766.5|4765.5|4766.5|4766|4766|4765.5|39
1741706440000|2025-03-11 15:20:40|4765.5|4764.5|4765.5|4764.5|4766.5|4765|4765.5|4764.5|342
1741706450000|2025-03-11 15:20:50|4766|4765|4764.5|4763.5|4766.5|4765.5|4764.5|4763.5|233
1741706460000|2025-03-11 15:21:00|4765||4764.5||4765||4764||311
1741706470000|2025-03-11 15:21:10|4764|4763|4765|4764|4765|4764|4764|4763|61
1741706480000|2025-03-11 15:21:20|4765.5|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|138
1741706490000|2025-03-11 15:21:30|4766|4765|4764.5|4763.5|4766|4765|4764.5|4763.5|607
1741706500000|2025-03-11 15:21:40|4765|4764|4764|4763.5|4765|4764|4764|4763.5|133
1741706510000|2025-03-11 15:21:50|4764.5|4763|4764.5|4763.5|4765|4763.5|4764.5|4763|78
1741706520000|2025-03-11 15:22:00|4764|4763|4763|4762|4764|4763.5|4763|4762|301
1741706530000|2025-03-11 15:22:10|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|0
1741706540000|2025-03-11 15:22:20|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|106
1741706550000|2025-03-11 15:22:30|4762|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|2141
1741706560000|2025-03-11 15:22:40||4761||4761||4761.5||4760.5|4
1741706570000|2025-03-11 15:22:50|4762.5|4761.5|4764|4763.5|4765|4764|4762.5|4761.5|405
1741706580000|2025-03-11 15:23:00|4764.5|4763|4765|4763.5|4765.5|4765|4764.5|4763|1240
1741706590000|2025-03-11 15:23:10|4764.5|4763|4764.5|4763|4764.5|4763.5|4764|4763|177
1741706600000|2025-03-11 15:23:20|4764|4762.5|4763.5|4762.5|4764|4763|4763.5|4762.5|0
1741706610000|2025-03-11 15:23:30|4763|4762|4762|4761.5|4763.5|4762.5|4762|4761.5|524
1741706620000|2025-03-11 15:23:40|4762.5|4760.5|4762|4761|4762.5|4761|4761|4760|367
1741706640000|2025-03-11 15:24:00|4761.5|4760|4761.5|4760|4761.5|4760|4761|4760|318
1741706650000|2025-03-11 15:24:10|4760|4760.5|4759|4758.5|4760|4760.5|4759|4758.5|362
1741706660000|2025-03-11 15:24:20|4759.5||4759.5||4759.5||4759.5||229
1741706670000|2025-03-11 15:24:30|4760|4759|4760|4759|4760.5|4760|4759.5|4758.5|788
1741706680000|2025-03-11 15:24:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|174
1741706690000|2025-03-11 15:24:50|4758.5|4758|4758.5|4757.5|4758.5|4758|4758|4757|252
1741706700000|2025-03-11 15:25:00|4758|4758.5|4759|4758|4759.5|4758.5|4758|4758|305
1741706710000|2025-03-11 15:25:10|4759.5|4757|4758|4757|4759.5|4757.5|4757.5|4757|411
1741706720000|2025-03-11 15:25:20|4757|4756|4757|4756|4758|4757|4756.5|4755.5|346
1741706730000|2025-03-11 15:25:30|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|71
1741706740000|2025-03-11 15:25:40|4757.5|4756.5|4755.5|4754.5|4757.5|4756.5|4755.5|4754.5|448
1741706750000|2025-03-11 15:25:50|4754.5|4753.5|4755|4754|4755.5|4754|4754.5|4753.5|3
1741706760000|2025-03-11 15:26:00|4754.5|4753.5|4755|4754|4755|4754|4754|4752.5|953
1741706770000|2025-03-11 15:26:10|4755.5|4753.5|4756.5|4755.5|4757.5|4756|4755.5|4753.5|794
1741706780000|2025-03-11 15:26:20|4756|4756|4755.5|4754.5|4756|4756|4755.5|4754.5|229
1741706790000|2025-03-11 15:26:30|4756|4755|4757.5|4756.5|4758|4756.5|4756|4755|147
1741706800000|2025-03-11 15:26:40|4758|4757.5|4759|4758|4759|4758|4758|4757|358
1741706810000|2025-03-11 15:26:50|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|8
1741706820000|2025-03-11 15:27:00|4757.5|4757|4758|4757|4758|4757|4757|4756|395
1741706830000|2025-03-11 15:27:10|4757.5|4756.5|4757.5|4756.5|4757.5|4757|4757.5|4756.5|78
1741706840000|2025-03-11 15:27:20|||||||||2
1741706850000|2025-03-11 15:27:30|4758.5|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|116
1741706860000|2025-03-11 15:27:40|4758|4757|4758|4757|4758|4757|4758|4757|195
1741706870000|2025-03-11 15:27:50|4757.5|4756|4753|4752|4757.5|4756|4753|4752|304
1741706880000|2025-03-11 15:28:00|4752.5|4751.5|4753.5|4752.5|4753.5|4753|4752|4751.5|409
1741706890000|2025-03-11 15:28:10|4753|4751.5|4752.5|4751.5|4753.5|4751.5|4752.5|4751.5|9
1741706900000|2025-03-11 15:28:20|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752|199
1741706910000|2025-03-11 15:28:30|4753|4752|4753|4752|4753.5|4752|4753|4752|305
1741706920000|2025-03-11 15:28:40|4753.5|4752.5|4753.5|4752|4753.5|4753|4753|4752|174
1741706930000|2025-03-11 15:28:50|4753|4753|4755|4753.5|4755|4754|4753|4753|67
1741706940000|2025-03-11 15:29:00|4754.5|4753|4754|4753|4754.5|4753|4754|4753|37
1741706950000|2025-03-11 15:29:10|4753|4752|4753|4752|4753.5|4752.5|4753|4752|321
1741706960000|2025-03-11 15:29:20|4753.5|4752.5|4753.5|4752.5|4753.5|4753|4753.5|4752|14
1741706970000|2025-03-11 15:29:30|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|148
1741706980000|2025-03-11 15:29:40|4755|4754|4755|4754|4755|4754|4754.5|4753.5|426
1741706990000|2025-03-11 15:29:50|4754.5|4753.5|4755|4753.5|4755|4753.5|4754|4753.5|438
1741707000000|2025-03-11 15:30:00|4754.5|4754|4754.5|4753.5|4756|4755.5|4754.5|4753.5|327
1741707010000|2025-03-11 15:30:10|4755|4754|4754.5|4754|4755|4754|4754.5|4754|231
1741707020000|2025-03-11 15:30:20|4755|4755|4755.5|4754.5|4756|4755|4755|4754.5|56
1741707030000|2025-03-11 15:30:30|4756.5|4755.5|4755.5|4755|4756.5|4755.5|4755.5|4755|596
1741707040000|2025-03-11 15:30:40|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|230
1741707050000|2025-03-11 15:30:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|86
1741707060000|2025-03-11 15:31:00|4758.5|4757|4759|4758|4759|4758.5|4758.5|4757|319
1741707070000|2025-03-11 15:31:10|4760|4758.5|4760.5|4759.5|4760.5|4759.5|4760|4758.5|19
1741707080000|2025-03-11 15:31:20|4760|4759|4760|4759|4760.5|4759.5|4759.5|4758.5|181
1741707090000|2025-03-11 15:31:30|4760.5|4759.5|4761|4759.5|4761|4760|4760.5|4759.5|23
1741707100000|2025-03-11 15:31:40|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|199
1741707110000|2025-03-11 15:31:50|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|295
1741707120000|2025-03-11 15:32:00|4759|4758|4759|4758|4759|4758|4759|4758|181
1741707130000|2025-03-11 15:32:10|4759.5|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|81
1741707140000|2025-03-11 15:32:20|4759.5|4759|4761.5|4760.5|4761.5|4760.5|4759.5|4759|816
1741707150000|2025-03-11 15:32:30|4762|4761|4762.5|4761|4762.5|4761|4762|4761|108
1741707160000|2025-03-11 15:32:40|4763|4761.5|4764.5|4763|4764.5|4763|4763|4761.5|249
1741707170000|2025-03-11 15:32:50|4764|4763.5|4764|4763|4764.5|4764|4763.5|4763|257
1741707180000|2025-03-11 15:33:00||4763.5||4763.5||4763.5||4763.5|75
1741707190000|2025-03-11 15:33:10|4763.5|4763|4765|4764|4765|4764|4763.5|4763|524
1741707200000|2025-03-11 15:33:20|4764|4764.5|4763.5|4762|4764|4764.5|4763|4762|411
1741707210000|2025-03-11 15:33:30|4763|4762.5|4763.5|4762|4764|4763|4763|4762|79
1741707220000|2025-03-11 15:33:40|4763|4762.5|4763|4762|4763|4762.5|4763|4762|102
1741707230000|2025-03-11 15:33:50|4762.5|4761.5|4761.5|4760|4762.5|4761.5|4760.5|4760|297
1741707240000|2025-03-11 15:34:00|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4759.5|4759|546
1741707250000|2025-03-11 15:34:10|4760|4759|4760|4759|4760|4759|4760|4759|0
1741707260000|2025-03-11 15:34:20|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|40
1741707270000|2025-03-11 15:34:30|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|74
1741707290000|2025-03-11 15:34:50|4761|4760|4759.5|4759|4761|4760|4759.5|4759|255
1741707300000|2025-03-11 15:35:00|4760|4759.5|4762|4761|4762|4761|4760|4759.5|140
1741707310000|2025-03-11 15:35:10|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4760.5|0
1741707320000|2025-03-11 15:35:20|4761.5|4760.5|4759.5|4758.5|4761.5|4761|4759.5|4758.5|487
1741707330000|2025-03-11 15:35:30|4760|4759|4760|4759|4760.5|4759.5|4760|4759|1
1741707340000|2025-03-11 15:35:40|4760.5||4760.5||4760.5||4760||0
1741707350000|2025-03-11 15:35:50|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|141
1741707360000|2025-03-11 15:36:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|14
1741707370000|2025-03-11 15:36:10|4759|4758|4760|4759|4760|4759|4759|4758|210
1741707380000|2025-03-11 15:36:20|4759.5|4758.5|4761|4759.5|4761|4760|4759.5|4758.5|1
1741707390000|2025-03-11 15:36:30|4760.5|4761.5|4763|4762|4763|4762|4760.5|4761|170
1741707400000|2025-03-11 15:36:40|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|0
1741707410000|2025-03-11 15:36:50|4761.5|4761.5|4761.5|4761|4762.5|4761.5|4761.5|4761|2
1741707420000|2025-03-11 15:37:00|4761|4760.5|4760|4759|4761.5|4760.5|4760|4759|440
1741707430000|2025-03-11 15:37:10|4759.5|4758.5|4758|4757|4759.5|4758.5|4757.5|4757|676
1741707440000|2025-03-11 15:37:20|4757.5|4756|4755.5|4754.5|4757.5|4756.5|4755.5|4754.5|354
1741707450000|2025-03-11 15:37:30|4756|4755|4757.5|4756.5|4757.5|4756.5|4756|4755|128
1741707460000|2025-03-11 15:37:40|4757|4756|4757|4756|4757.5|4757|4757|4756|22
1741707470000|2025-03-11 15:37:50|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|0
1741707480000|2025-03-11 15:38:00|4757.5|4757|4758|4757|4758|4757.5|4757.5|4757|286
1741707490000|2025-03-11 15:38:10|4758.5||4758||4758.5||4758||0
1741707500000|2025-03-11 15:38:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|219
1741707510000|2025-03-11 15:38:30|4759|4758|4759|4758|4759|4758|4759|4758|0
1741707520000|2025-03-11 15:38:40|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|274
1741707530000|2025-03-11 15:38:50|4757.5|4757|4758|4756.5|4758|4757|4757.5|4756.5|1045
1741707540000|2025-03-11 15:39:00|4759|4757|4761|4760|4761|4760|4759|4757|384
1741707570000|2025-03-11 15:39:30|4760.5|4759.5|4762|4761|4762.5|4761.5|4760.5|4759.5|421
1741707580000|2025-03-11 15:39:40|4762.5||4762||4762.5||4762||0
1741707590000|2025-03-11 15:39:50|4762.5|4761.5|4763|4761.5|4763|4762|4762.5|4761.5|50
1741707600000|2025-03-11 15:40:00|4762.5|4762|4763|4762|4763|4762|4762|4761|95
1741707610000|2025-03-11 15:40:10|4764|4763|4763.5|4762.5|4764|4763|4763|4761.5|279
1741707620000|2025-03-11 15:40:20|4763|4762|4763|4762|4763|4762.5|4762.5|4761.5|218
1741707630000|2025-03-11 15:40:30|4763.5|4762.5|4764|4763.5|4764|4763.5|4763|4762|773
1741707640000|2025-03-11 15:40:40|4765|4764|4765.5|4764.5|4766.5|4765|4765|4764|354
1741707650000|2025-03-11 15:40:50|4766||4765.5||4766||4765.5||298
1741707660000|2025-03-11 15:41:00|4764.5|4763.5|4765|4763.5|4765|4763.5|4764|4763|277
1741707670000|2025-03-11 15:41:10|4764.5|4763|4763|4762|4764.5|4763.5|4761.5|4761|444
1741707680000|2025-03-11 15:41:20||4761.5||4762||4762||4761.5|0
1741707690000|2025-03-11 15:41:30|4763.5|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|23
1741707700000|2025-03-11 15:41:40|4764|4763|4764|4762.5|4764|4763|4764|4762.5|0
1741707710000|2025-03-11 15:41:50||4763||4762.5||4763||4762.5|0
1741707720000|2025-03-11 15:42:00|4764.5|4763|4765|4763.5|4765|4763.5|4764.5|4762.5|56
1741707730000|2025-03-11 15:42:10||4764||4764||4764.5||4764|0
1741707740000|2025-03-11 15:42:20|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|328
1741707750000|2025-03-11 15:42:30|4763|4762|4764|4762.5|4764|4762.5|4763|4762|10
1741707760000|2025-03-11 15:42:40|4763.5|4763|4764|4762.5|4764|4763|4763.5|4762.5|51
1741707770000|2025-03-11 15:42:50|4763.5|4763|4764|4763|4764|4763|4763.5|4763|13
1741707780000|2025-03-11 15:43:00|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|60
1741707790000|2025-03-11 15:43:10|4764.5|4763.5|4764|4763|4764.5|4763.5|4763.5|4762.5|426
1741707800000|2025-03-11 15:43:20|4764.5|4764|4765|4763.5|4765|4764|4764|4763|138
1741707810000|2025-03-11 15:43:30|4764.5|4763|4764|4762.5|4764.5|4763|4763.5|4762.5|2
1741707820000|2025-03-11 15:43:40|4763.5|4763|4764|4762.5|4764|4763|4763.5|4762.5|0
1741707830000|2025-03-11 15:43:50|4763.5|4763|4764|4763|4764|4763|4763.5|4763|72
1741707840000|2025-03-11 15:44:00|4765.5|4764.5|4765.5|4764.5|4765.5|4765|4764.5|4764|356
1741707850000|2025-03-11 15:44:10|4765|4765|4765|4764|4765|4765|4765|4764|138
1741707860000|2025-03-11 15:44:20|4764.5||4765||4765||4764.5||1
1741707870000|2025-03-11 15:44:30|4764.5|4764.5|4765|4764|4765.5|4764.5|4764.5|4764|205
1741707880000|2025-03-11 15:44:40|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|19
1741707890000|2025-03-11 15:44:50||4763.5||4763.5||4763.5||4763|5
1741707900000|2025-03-11 15:45:00|4763.5|4762.5|4763.5|4762.5|4764|4763|4763.5|4762.5|14
1741707910000|2025-03-11 15:45:10|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4761.5|4760.5|371
1741707920000|2025-03-11 15:45:20|4761.5|4760|4760.5|4759.5|4761.5|4760.5|4760|4759|657
1741707930000|2025-03-11 15:45:30|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|121
1741707940000|2025-03-11 15:45:40|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|439
1741707950000|2025-03-11 15:45:50|4760|4759|4759|4758|4760|4759|4759|4758|624
1741707960000|2025-03-11 15:46:00|4758.5|4757.5|4758|4757|4759|4758|4758|4757|430
1741707970000|2025-03-11 15:46:10|4758.5||4758||4758.5||4758||400
1741707980000|2025-03-11 15:46:20|4757.5|4756.5|4755|4754|4757.5|4756.5|4755|4754|246
1741707990000|2025-03-11 15:46:30|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|1088
1741708000000|2025-03-11 15:46:40|4754|4754|4756|4755|4756|4755|4754|4754|190
1741708010000|2025-03-11 15:46:50|4756.5|4755.5|4756.5|4756|4756.5|4756|4756.5|4755.5|41
1741708020000|2025-03-11 15:47:00|4757|4756.5|4757.5|4756.5|4758|4757.5|4757|4756.5|406
1741708030000|2025-03-11 15:47:10|4756|4755.5|4752.5|4751|4756|4755.5|4752.5|4751|804
1741708040000|2025-03-11 15:47:20|4753|4751.5|4753|4752.5|4753|4752.5|4752.5|4751.5|277
1741708050000|2025-03-11 15:47:30|4754|4753.5|4756|4755|4756|4755|4754|4753.5|111
1741708060000|2025-03-11 15:47:40|4755.5|4755.5|4756.5|4755.5|4756.5|4756|4755.5|4755|152
1741708070000|2025-03-11 15:47:50|4756|4755|4757|4756|4757|4756|4756|4755|184
1741708080000|2025-03-11 15:48:00|||||||||180
1741708090000|2025-03-11 15:48:10|4758|4757|4759.5|4758.5|4759.5|4758.5|4758|4757|157
1741708100000|2025-03-11 15:48:20|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|39
1741708110000|2025-03-11 15:48:30|4760|4759|4758.5|4757.5|4760|4759|4758.5|4757.5|158
1741708120000|2025-03-11 15:48:40|4759|4756.5|4758|4756.5|4759|4756.5|4757.5|4756.5|68
1741708130000|2025-03-11 15:48:50|4758.5|4757|4759|4757.5|4759.5|4758|4758.5|4756.5|16
1741708140000|2025-03-11 15:49:00|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1741708150000|2025-03-11 15:49:10|4760|4759|4760|4758.5|4760|4759|4759.5|4758|0
1741708160000|2025-03-11 15:49:20|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760.5|4759|68
1741708170000|2025-03-11 15:49:30|4761|4760|4761|4759.5|4761|4760|4761|4759.5|72
1741708180000|2025-03-11 15:49:40|4760.5|4759|4760|4759|4760.5|4759|4760|4759|176
1741708190000|2025-03-11 15:49:50|4760.5|4759.5|4760.5|4759.5|4761|4760|4760.5|4759|189
1741708200000|2025-03-11 15:50:00|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|29
1741708210000|2025-03-11 15:50:10|4761|4760|4761|4760|4761|4760|4761|4759.5|523
1741708220000|2025-03-11 15:50:20|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761.5|4760.5|123
1741708230000|2025-03-11 15:50:30|4762|4760.5|4762|4760.5|4762|4760.5|4761|4760.5|10
1741708240000|2025-03-11 15:50:40|4762.5|4761|4762|4761|4762.5|4761|4762|4760.5|0
1741708250000|2025-03-11 15:50:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|53
1741708260000|2025-03-11 15:51:00|4762|4761|4764|4763|4764|4763|4762|4760.5|92
1741708270000|2025-03-11 15:51:10|4765|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|1
1741708280000|2025-03-11 15:51:20|4765|4764|4765.5|4764|4765.5|4764|4764|4764|125
1741708290000|2025-03-11 15:51:30|4765|4764.5|4764|4763|4765.5|4764.5|4764|4763|395
1741708300000|2025-03-11 15:51:40|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|40
1741708310000|2025-03-11 15:51:50|4763|4762.5|4764|4763|4764|4763|4763|4762.5|208
1741708320000|2025-03-11 15:52:00|4763.5|4762.5|4764|4763|4764|4763|4763|4762|463
1741708330000|2025-03-11 15:52:10|4763.5||4763.5||4763.5||4763.5||117
1741708340000|2025-03-11 15:52:20|4764||4764||4764||4764||0
1741708350000|2025-03-11 15:52:30|4763.5||4764||4764||4763.5||202
1741708360000|2025-03-11 15:52:40|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|295
1741708370000|2025-03-11 15:52:50|4763.5|4762.5|4763.5|4762.5|4764|4763|4763|4762.5|120
1741708380000|2025-03-11 15:53:00|4764|4763|4763.5|4763|4764|4763|4763.5|4763|160
1741708390000|2025-03-11 15:53:10|4764|4763.5|4764|4763|4764|4763.5|4764|4763|40
1741708400000|2025-03-11 15:53:20|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|155
1741708410000|2025-03-11 15:53:30|4763.5|4762|4763|4762.5|4764|4762.5|4763|4762|213
1741708420000|2025-03-11 15:53:40|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|320
1741708430000|2025-03-11 15:53:50|4763|4762|4763.5|4762|4763.5|4762.5|4763|4762|168
1741708440000|2025-03-11 15:54:00|4763|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|0
1741708450000|2025-03-11 15:54:10|4763|4762|4763.5|4762|4763.5|4762|4762.5|4762|279
1741708460000|2025-03-11 15:54:20|4764|4762.5|4764|4763|4764|4763|4763.5|4762.5|40
1741708470000|2025-03-11 15:54:30|||||||||54
1741708480000|2025-03-11 15:54:40|4762.5|4761.5|4763.5|4762|4763.5|4762|4762.5|4761.5|298
1741708490000|2025-03-11 15:54:50|4763|4762.5|4763.5|4762|4763.5|4762.5|4763|4762|0
1741708500000|2025-03-11 15:55:00|4764|4762.5|4764|4763|4764|4763|4764|4762.5|121
1741708510000|2025-03-11 15:55:10|4764.5|4763.5|4764|4763|4764.5|4763.5|4764|4763|125
1741708530000|2025-03-11 15:55:30|4764.5|4763.5|4764.5|4763.5|4766|4764.5|4764.5|4763.5|402
1741708540000|2025-03-11 15:55:40|4764||4764.5||4764.5||4764||146
1741708560000|2025-03-11 15:56:00|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|50
1741708570000|2025-03-11 15:56:10|4764|4763|4764.5|4763.5|4765|4764|4764|4763|424
1741708580000|2025-03-11 15:56:20|||||||||83
1741708590000|2025-03-11 15:56:30|4763.5|4763|4763.5|4762.5|4763.5|4763|4763.5|4762.5|177
1741708610000|2025-03-11 15:56:50|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|545
1741708620000|2025-03-11 15:57:00|4762|4761|4761.5|4760|4762|4761|4761.5|4760|22
1741708630000|2025-03-11 15:57:10|4762|4760.5|4760.5|4759.5|4762|4761|4760.5|4759.5|311
1741708640000|2025-03-11 15:57:20|4760||4760||4760||4760||16
1741708650000|2025-03-11 15:57:30|4760.5|4760|4760.5|4759.5|4761.5|4761|4760.5|4759.5|528
1741708660000|2025-03-11 15:57:40|||||||||15
1741708670000|2025-03-11 15:57:50|4760||4760||4760||4760||271
1741708680000|2025-03-11 15:58:00|4760.5|4759|4759.5|4759|4760.5|4759.5|4759.5|4759|548
1741708690000|2025-03-11 15:58:10|4760||4760||4760||4760||51
1741708700000|2025-03-11 15:58:20|4758.5|4758|4758|4757|4758.5|4758|4758|4757|427
1741708710000|2025-03-11 15:58:30|4758.5|4757.5|4757|4756|4758.5|4757.5|4756.5|4755.5|706
1741708720000|2025-03-11 15:58:40|4757.5|4755.5|4756.5|4755.5|4757.5|4755.5|4756.5|4755.5|774
1741708730000|2025-03-11 15:58:50|4756|4756|4757|4756|4757|4756|4756|4756|774
1741708740000|2025-03-11 15:59:00|4758|4756.5|4757.5|4756|4758|4757|4757|4756|461
1741708750000|2025-03-11 15:59:10|4757|4756.5|4757.5|4756|4757.5|4756.5|4757|4756|0
1741708760000|2025-03-11 15:59:20|4758|4756.5|4758|4757|4758|4757|4758|4756.5|100
1741708780000|2025-03-11 15:59:40|4757.5|4756|4757|4756|4758|4756|4757|4756|13
1741708790000|2025-03-11 15:59:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757|4756|0
1741708800000|2025-03-11 16:00:00|4757|4755.5|4754|4753|4757|4755.5|4754|4753|480
1741708810000|2025-03-11 16:00:10|4754.5|4752.5|4754.5|4753.5|4754.5|4754|4753.5|4752.5|411
1741708820000|2025-03-11 16:00:20|4755.5|4753|4756|4755|4756|4755|4755.5|4753|111
1741708830000|2025-03-11 16:00:30|4756.5|4755.5|4757|4756|4757|4756|4756|4755|168
1741708840000|2025-03-11 16:00:40|4757.5|4756.5|4758|4757|4758.5|4757|4757.5|4756.5|225
1741708850000|2025-03-11 16:00:50|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758|4757|710
1741708860000|2025-03-11 16:01:00|4758|4757|4758|4757|4758|4757|4757.5|4756.5|336
1741708870000|2025-03-11 16:01:10|4758.5|4757.5|4759.5|4758|4759.5|4758|4758|4757|176
1741708880000|2025-03-11 16:01:20|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|381
1741708890000|2025-03-11 16:01:30|4759.5||4759.5||4759.5||4759.5||0
1741708900000|2025-03-11 16:01:40|4759||4759.5||4759.5||4759||105
1741708910000|2025-03-11 16:01:50|4759|4758.5|4759|4758|4759.5|4758.5|4758.5|4758|270
1741708920000|2025-03-11 16:02:00|4759.5|4759|4758.5|4757.5|4760|4759.5|4758.5|4757.5|901
1741708930000|2025-03-11 16:02:10|4759|4758|4759.5|4759|4759.5|4759|4759|4758|149
1741708940000|2025-03-11 16:02:20|4760|4758.5|4760|4759|4760|4759|4760|4758.5|43
1741708950000|2025-03-11 16:02:30|4759|4758.5|4760|4759|4760|4759|4759|4758.5|317
1741708960000|2025-03-11 16:02:40|4759.5|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|204
1741708970000|2025-03-11 16:02:50|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|84
1741708980000|2025-03-11 16:03:00|4760|4758.5|4760|4759|4760|4759|4759|4758.5|534
1741708990000|2025-03-11 16:03:10|4759.5|4759.5|4760|4759|4760|4759.5|4759.5|4758.5|408
1741709000000|2025-03-11 16:03:20|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758|4757.5|681
1741709010000|2025-03-11 16:03:30|||||||||124
1741709020000|2025-03-11 16:03:40|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|146
1741709030000|2025-03-11 16:03:50|4758|4757|4757.5|4757|4758.5|4757|4757.5|4757|73
1741709040000|2025-03-11 16:04:00|4758|4758|4758.5|4757.5|4759|4758|4758|4757.5|135
1741709050000|2025-03-11 16:04:10|4759|4758|4762|4761|4762|4761|4759|4758|139
1741709060000|2025-03-11 16:04:20|4762.5|4761.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760.5|40
1741709070000|2025-03-11 16:04:30|4761|4760|4761|4760|4761|4760|4761|4760|24
1741709080000|2025-03-11 16:04:40|4761.5|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|84
1741709090000|2025-03-11 16:04:50|4761|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|4270
1741709100000|2025-03-11 16:05:00|4760.5|4760|4760|4759.5|4760.5|4760|4759.5|4759|326
1741709110000|2025-03-11 16:05:10|4759|4758.5|4759.5|4758.5|4760|4759|4759|4758|559
1741709120000|2025-03-11 16:05:20|4760|4759|4760|4759.5|4760|4759.5|4759.5|4759|86
1741709130000|2025-03-11 16:05:30|4760.5||4760.5||4760.5||4760.5||225
1741709140000|2025-03-11 16:05:40|4759.5|4759|4760|4759|4760.5|4759|4759.5|4759|111
1741709150000|2025-03-11 16:05:50|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|182
1741709160000|2025-03-11 16:06:00|4759|4758|4759|4758|4759|4758|4759|4758|71
1741709170000|2025-03-11 16:06:10|4758.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4757.5|303
1741709180000|2025-03-11 16:06:20|||||||||1
1741709190000|2025-03-11 16:06:30|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758.5|4757.5|76
1741709200000|2025-03-11 16:06:40|4758|4757|4758|4757|4758.5|4757.5|4758|4757|189
1741709210000|2025-03-11 16:06:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|205
1741709220000|2025-03-11 16:07:00|4757|4756|4756|4755.5|4757|4756|4756|4755.5|217
1741709230000|2025-03-11 16:07:10||4755||4755||4755||4755|12
1741709240000|2025-03-11 16:07:20|4755.5|4754.5|4755.5|4754.5|4756|4755|4755|4754|512
1741709250000|2025-03-11 16:07:30|4755|4754|4754.5|4753.5|4755|4754.5|4754.5|4753.5|209
1741709260000|2025-03-11 16:07:40|4755|4754|4755|4754|4755|4754|4755|4753.5|227
1741709270000|2025-03-11 16:07:50|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|54
1741709280000|2025-03-11 16:08:00|4756.5|4754.5|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|53
1741709290000|2025-03-11 16:08:10|4757|4756|4757|4756|4757|4756|4756.5|4756|49
1741709300000|2025-03-11 16:08:20|4756.5|4755|4756|4755.5|4757|4755.5|4756|4755|1895
1741709310000|2025-03-11 16:08:30|4756.5||4756.5||4756.5||4756.5||291
1741709320000|2025-03-11 16:08:40|4757|4756|4756|4755|4757|4756|4756|4755|575
1741709330000|2025-03-11 16:08:50|4755|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|312
1741709340000|2025-03-11 16:09:00|4754.5|4754|4755|4754|4755.5|4754.5|4754.5|4754|319
1741709350000|2025-03-11 16:09:10|4754.5|4754.5|4755.5|4754.5|4755.5|4754.5|4754.5|4754.5|175
1741709360000|2025-03-11 16:09:20|4755|4754|4754.5|4753.5|4755|4754.5|4754.5|4753.5|304
1741709370000|2025-03-11 16:09:30|4754||4754||4754||4754||135
1741709380000|2025-03-11 16:09:40|4753.5|4753|4754|4753|4754|4753|4753.5|4753|419
1741709390000|2025-03-11 16:09:50|4753.5|4752|4753|4752|4753.5|4752|4753|4752|336
1741709400000|2025-03-11 16:10:00|4753.5|4752.5|4753|4752|4753.5|4753|4753|4752|132
1741709410000|2025-03-11 16:10:10|4752.5|4753|4753.5|4752.5|4753.5|4753|4752.5|4752.5|111
1741709420000|2025-03-11 16:10:20|4753|4752|4752|4751|4753.5|4752|4752|4751|364
1741709430000|2025-03-11 16:10:30|4751.5|4751.5|4750|4749.5|4752.5|4751.5|4750|4749.5|917
1741709440000|2025-03-11 16:10:40|4750.5|4749|4750|4749|4750.5|4749|4749.5|4749|304
1741709450000|2025-03-11 16:10:50|4750.5|4749.5|4751|4750|4751.5|4750.5|4750.5|4749.5|447
1741709460000|2025-03-11 16:11:00|4751.5|4750.5|4751|4750|4751.5|4750.5|4750.5|4750|44
1741709470000|2025-03-11 16:11:10|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|38
1741709480000|2025-03-11 16:11:20|4752|4751|4752|4750.5|4752|4751|4751|4750|86
1741709490000|2025-03-11 16:11:30|4751.5|4751|4753|4751.5|4753|4751.5|4751.5|4751|257
1741709500000|2025-03-11 16:11:40|4752.5|4752|4753|4751.5|4753|4752|4752.5|4751.5|259
1741709510000|2025-03-11 16:11:50|4753.5|4752|4753|4752|4753.5|4752|4753|4752|12
1741709520000|2025-03-11 16:12:00|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|194
1741709530000|2025-03-11 16:12:10|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|253
1741709540000|2025-03-11 16:12:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|90
1741709550000|2025-03-11 16:12:30|4754|4753|4754|4753|4754.5|4753.5|4754|4753|104
1741709560000|2025-03-11 16:12:40|4753.5|4752|4753|4752|4753.5|4752|4752|4751.5|371
1741709570000|2025-03-11 16:12:50|4752.5|4752.5|4753|4752|4753|4752.5|4752.5|4752|183
1741709580000|2025-03-11 16:13:00|4752.5|4752.5|4753|4752|4754|4753|4752.5|4752|895
1741709590000|2025-03-11 16:13:10|4752.5||4753||4753||4752.5||355
1741709600000|2025-03-11 16:13:20|||||||||23
1741709610000|2025-03-11 16:13:30|||||||||114
1741709620000|2025-03-11 16:13:40|4752.5|4751.5|4752.5|4751.5|4753|4752|4752|4751.5|425
1741709630000|2025-03-11 16:13:50|4752|4751|4751.5|4751|4752|4751.5|4751.5|4751|98
1741709640000|2025-03-11 16:14:00|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751|604
1741709650000|2025-03-11 16:14:10|4751.5|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|33
1741709660000|2025-03-11 16:14:20|4751||4751||4751.5||4751||0
1741709670000|2025-03-11 16:14:30|4751.5||4751.5||4751.5||4751.5||0
1741709680000|2025-03-11 16:14:40|4752|4751|4751.5|4751|4752|4751|4751.5|4750.5|606
1741709690000|2025-03-11 16:14:50|4751|4750.5|4751.5|4751|4752|4751|4751|4750.5|226
1741709700000|2025-03-11 16:15:00|4752|4751.5|4753|4752|4753|4752.5|4752|4751.5|220
1741709710000|2025-03-11 16:15:10|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|494
1741709720000|2025-03-11 16:15:20|4753.5|4751.5|4753.5|4752.5|4753.5|4753|4753.5|4751.5|118
1741709730000|2025-03-11 16:15:30|4754|4753|4753.5|4753|4754|4753|4753.5|4752.5|398
1741709740000|2025-03-11 16:15:40|4754|4752.5|4753.5|4752.5|4754|4752.5|4753|4752.5|117
1741709750000|2025-03-11 16:15:50|4754|4753|4754|4753.5|4754|4753.5|4754|4753|263
1741709760000|2025-03-11 16:16:00|4754.5|4754|4754|4753.5|4755|4754|4754|4753.5|257
1741709770000|2025-03-11 16:16:10|4755|4754|4755|4754|4755|4754|4755|4754|105
1741709780000|2025-03-11 16:16:20|4754.5||4754.5||4755||4754.5||472
1741709790000|2025-03-11 16:16:30|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|253
1741709800000|2025-03-11 16:16:40|4756|4755|4757|4756|4757|4756|4756|4755|63
1741709810000|2025-03-11 16:16:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757|4756|906
1741709820000|2025-03-11 16:17:00|4758|4756.5|4759|4758|4759|4758.5|4757.5|4756.5|448
1741709830000|2025-03-11 16:17:10|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759|4758|196
1741709840000|2025-03-11 16:17:20||4759||4759||4759||4759|107
1741709850000|2025-03-11 16:17:30|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4759.5|4759|122
1741709870000|2025-03-11 16:17:50|4761|4760|4762|4761|4762|4761|4761|4760|162
1741709880000|2025-03-11 16:18:00|4761.5|4761.5|4762|4761.5|4762|4761.5|4761.5|4761.5|134
1741709890000|2025-03-11 16:18:10|4761|4760.5|4762|4761.5|4762|4761.5|4761|4760.5|181
1741709900000|2025-03-11 16:18:20|4762.5|4761|4761|4760|4762.5|4761|4760.5|4760|462
1741709910000|2025-03-11 16:18:30|4760.5|4759.5|4762|4761|4762|4761|4760.5|4759.5|260
1741709920000|2025-03-11 16:18:40|4761.5||4762||4762||4761.5||38
1741709930000|2025-03-11 16:18:50|4761.5||4761.5||4761.5||4761.5||925
1741709940000|2025-03-11 16:19:00|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761|644
1741709950000|2025-03-11 16:19:10|4761.5|4761|4764|4763|4764|4763|4761.5|4761|323
1741709960000|2025-03-11 16:19:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|219
1741709970000|2025-03-11 16:19:30|||||||||2
1741709980000|2025-03-11 16:19:40|4764|4763.5|4764|4763|4764.5|4764|4763.5|4763|796
1741709990000|2025-03-11 16:19:50|4763.5||4763.5||4764||4763.5||113
1741710000000|2025-03-11 16:20:00|4764|4764|4763|4762.5|4764.5|4764|4763|4762.5|701
1741710010000|2025-03-11 16:20:10|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|581
1741710020000|2025-03-11 16:20:20|4762||4762.5||4762.5||4762||365
1741710030000|2025-03-11 16:20:30|4762|4762|4762|4761.5|4762|4762|4762|4761.5|438
1741710040000|2025-03-11 16:20:40|4762.5|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|798
1741710050000|2025-03-11 16:20:50|4762||4762||4762||4762||90
1741710060000|2025-03-11 16:21:00|4762.5|4762|4762.5|4761.5|4763|4762|4762|4761.5|515
1741710070000|2025-03-11 16:21:10|4762|4762|4762|4761.5|4762.5|4762|4762|4761.5|152
1741710080000|2025-03-11 16:21:20|4761.5|4761|4762|4761|4762|4761|4761.5|4761|332
1741710090000|2025-03-11 16:21:30|4761.5|4760.5|4761.5|4761|4762|4761|4761.5|4760.5|188
1741710100000|2025-03-11 16:21:40|4762|4761.5|4762|4761.5|4762|4761.5|4761.5|4761.5|86
1741710110000|2025-03-11 16:21:50|4762.5|4762|4762|4761.5|4762.5|4762|4762|4761.5|229
1741710120000|2025-03-11 16:22:00|4762.5|4762|4763|4762|4763|4762.5|4762.5|4762|326
1741710130000|2025-03-11 16:22:10|4763.5|4763|4764|4763|4764|4763|4763.5|4763|215
1741710140000|2025-03-11 16:22:20|4764.5|4764|4765|4764|4765|4764|4764.5|4764|197
1741710150000|2025-03-11 16:22:30|4764.5|4764.5|4764.5|4763.5|4764.5|4764.5|4764.5|4763.5|281
1741710160000|2025-03-11 16:22:40|4763|4762.5|4764.5|4763.5|4764.5|4763.5|4763|4762.5|459
1741710170000|2025-03-11 16:22:50|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|363
1741710180000|2025-03-11 16:23:00|||||||||1487
1741710190000|2025-03-11 16:23:10|4766|4765|4765|4764.5|4766|4765.5|4764.5|4764|519
1741710200000|2025-03-11 16:23:20|4764|4763.5|4765.5|4764.5|4765.5|4764.5|4764|4763.5|756
1741710210000|2025-03-11 16:23:30|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|154
1741710220000|2025-03-11 16:23:40|4765||4765.5||4765.5||4765||198
1741710230000|2025-03-11 16:23:50|4765|4765|4765|4764.5|4765|4765|4765|4764.5|146
1741710240000|2025-03-11 16:24:00|4765.5|4765.5|4765.5|4765|4766|4765.5|4765.5|4765|202
1741710250000|2025-03-11 16:24:10|4765|4764.5|4765|4764|4765.5|4764.5|4765|4764|301
1741710260000|2025-03-11 16:24:20|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|175
1741710270000|2025-03-11 16:24:30|||||||||105
1741710280000|2025-03-11 16:24:40|4764||4764||4764||4764||187
1741710290000|2025-03-11 16:24:50|4765|4764|4765|4764|4765|4764|4764.5|4764|356
1741710300000|2025-03-11 16:25:00|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4764|29
1741710310000|2025-03-11 16:25:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|199
1741710320000|2025-03-11 16:25:20|||||||||10
1741710330000|2025-03-11 16:25:30|4764|4762.5|4763|4762.5|4764.5|4763|4763|4762.5|1046
1741710340000|2025-03-11 16:25:40|4762|4762|4761.5|4761|4762.5|4762|4761.5|4761|257
1741710350000|2025-03-11 16:25:50|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4761.5|4761.5|323
1741710360000|2025-03-11 16:26:00|4763|4762|4762.5|4761.5|4763.5|4763|4762.5|4761.5|286
1741710370000|2025-03-11 16:26:10|||||||||105
1741710380000|2025-03-11 16:26:20|4762|4762.5|4764|4763|4764|4763.5|4762|4762.5|399
1741710390000|2025-03-11 16:26:30|4764.5|4763.5|4764.5|4764|4765|4764|4764.5|4763.5|335
1741710400000|2025-03-11 16:26:40|4762|4761.5|4762.5|4761.5|4762.5|4762|4762|4761|499
1741710410000|2025-03-11 16:26:50|4763|4762|4763|4762.5|4763|4762.5|4763|4762|363
1741710420000|2025-03-11 16:27:00|4764|4763|4763|4762.5|4764|4763|4763|4762.5|298
1741710430000|2025-03-11 16:27:10|4763.5|4761.5|4762.5|4761.5|4763.5|4762|4762.5|4761.5|4
1741710440000|2025-03-11 16:27:20|4762||4762.5||4762.5||4762||349
1741710450000|2025-03-11 16:27:30|4763|4762|4763|4762|4763|4762|4763|4762|1189
1741710460000|2025-03-11 16:27:40|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4763.5|4762.5|577
1741710470000|2025-03-11 16:27:50|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763|303
1741710480000|2025-03-11 16:28:00|||||||||187
1741710490000|2025-03-11 16:28:10|4764|4763|4764|4763.5|4764|4763.5|4763.5|4763|226
1741710500000|2025-03-11 16:28:20|4762.5|4763|4763|4762|4763.5|4763|4762.5|4761.5|380
1741710510000|2025-03-11 16:28:30|4762.5|4762.5|4763|4762|4763|4762.5|4762.5|4762|15
1741710520000|2025-03-11 16:28:40|4762.5||4763||4763||4762.5||225
1741710530000|2025-03-11 16:28:50|4762.5|4761.5|4761.5|4761|4762.5|4761.5|4761.5|4761|451
1741710540000|2025-03-11 16:29:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|926
1741710550000|2025-03-11 16:29:10|4760.5|4760|4761|4760|4761|4760|4760.5|4760|152
1741710560000|2025-03-11 16:29:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760|2607
1741710570000|2025-03-11 16:29:30|4761|4760|4760.5|4760|4761|4760|4760.5|4760|65
1741710580000|2025-03-11 16:29:40|4759.5|4759|4761|4760|4761|4760|4759.5|4759|50
1741710590000|2025-03-11 16:29:50|4760.5|4759.5|4761|4759.5|4761|4759.5|4760|4759.5|181
1741766400000|2025-03-12 08:00:00|4764.5|4761.5|4764.5|4762|4764.5|4762|4764.5|4761.5|85
1741766410000|2025-03-12 08:00:10|4768.5|4761|4772.5|4769|4772.5|4769|4768|4761|706
1741766420000|2025-03-12 08:00:20|4770.5|4770|4776|4774|4776|4774|4770.5|4769.5|654
1741766430000|2025-03-12 08:00:30|4777|4775|4775|4773|4777|4775|4774.5|4773|1044
1741766440000|2025-03-12 08:00:40|4771|4767.5|4769.5|4767.5|4771.5|4767.5|4769.5|4767.5|435
1741766450000|2025-03-12 08:00:50|4768|4767|4767|4765.5|4768|4767|4767|4765.5|822
1741766460000|2025-03-12 08:01:00|4765|4764|4769.5|4768|4773.5|4771|4765|4764|750
1741766470000|2025-03-12 08:01:10|4774.5|4771|4775.5|4771.5|4776|4772|4774.5|4771|6
1741766480000|2025-03-12 08:01:20|4776|4772|4770.5|4768|4777|4773.5|4770|4767.5|8
1741766490000|2025-03-12 08:01:30|4771|4768.5|4771|4768|4771|4769|4771|4768|79
1741766500000|2025-03-12 08:01:40|4773|4769.5|4773|4770|4773.5|4771|4773|4769.5|119
1741766510000|2025-03-12 08:01:50|4773.5|4771.5|4774|4772|4775.5|4773.5|4773.5|4771.5|505
1741766520000|2025-03-12 08:02:00|4781.5|4779.5|4777.5|4776|4781.5|4779.5|4776|4775|1200
1741766530000|2025-03-12 08:02:10|4775.5|4775.5|4770|4768.5|4775.5|4775.5|4770|4768|238
1741766540000|2025-03-12 08:02:20|4769.5|4766|4769|4767|4770|4767|4766.5|4765|222
1741766550000|2025-03-12 08:02:30|4770|4768|4769|4767|4770|4768|4769|4767|36
1741766560000|2025-03-12 08:02:40|4769.5|4765|4769|4767.5|4769.5|4767.5|4767|4765|221
1741766570000|2025-03-12 08:02:50|4768.5|4768|4768.5|4766|4769|4768|4768.5|4766|180
1741766580000|2025-03-12 08:03:00|4770|4766.5|4767.5|4765.5|4770|4768.5|4767|4765|315
1741766590000|2025-03-12 08:03:10|4767|4765|4765|4763|4767|4765.5|4764.5|4762.5|467
1741766600000|2025-03-12 08:03:20|4764.5|4763.5|4767|4766|4767|4766|4764.5|4763.5|622
1741766610000|2025-03-12 08:03:30|4768|4766.5|4770.5|4769|4771|4770|4768|4766.5|261
1741766620000|2025-03-12 08:03:40|4771|4769.5|4777|4774.5|4777.5|4776|4771|4769.5|1112
1741766630000|2025-03-12 08:03:50|4777.5|4775|4777.5|4776|4777.5|4776|4777|4775|126
1741766640000|2025-03-12 08:04:00|4779|4777.5|4776|4774.5|4779|4777.5|4776|4774.5|233
1741766650000|2025-03-12 08:04:10|4777|4775|4776.5|4774.5|4778|4776|4776.5|4774.5|236
1741766660000|2025-03-12 08:04:20|4776|4775|4775.5|4774|4776.5|4775.5|4775.5|4774|469
1741766670000|2025-03-12 08:04:30|4777|4775.5|4776|4775|4777|4775.5|4774.5|4773.5|134
1741766680000|2025-03-12 08:04:40|4777.5|4776|4776|4774.5|4777.5|4776|4776|4774.5|69
1741766690000|2025-03-12 08:04:50|4776.5|4776|4777|4776|4777|4776|4776.5|4776|276
1741766700000|2025-03-12 08:05:00|4776|4775|4778|4777|4778|4777|4776|4774.5|97
1741766710000|2025-03-12 08:05:10|4779.5|4776.5|4779.5|4778.5|4779.5|4778.5|4779.5|4776.5|1
1741766720000|2025-03-12 08:05:20|4778.5|4776.5|4778|4776.5|4778.5|4777|4778|4776.5|0
1741766730000|2025-03-12 08:05:30|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776|4774|623
1741766740000|2025-03-12 08:05:40|4776|4775|4777|4775|4777|4775.5|4776|4775|51
1741766750000|2025-03-12 08:05:50|4776.5||4776.5||4776.5||4776||0
1741766760000|2025-03-12 08:06:00|4777.5|4776|4778.5|4777.5|4778.5|4777.5|4777.5|4776|134
1741766770000|2025-03-12 08:06:10|4777.5|4776|4778|4776.5|4778.5|4777|4777.5|4776|369
1741766780000|2025-03-12 08:06:20|4777.5|4777|4777.5|4776|4777.5|4777|4777.5|4776|68
1741766790000|2025-03-12 08:06:30|4776|4775|4780.5|4779|4780.5|4779|4776|4775|813
1741766800000|2025-03-12 08:06:40|4780|4778.5|4780.5|4779|4780.5|4779.5|4779|4777.5|254
1741766810000|2025-03-12 08:06:50|4780|4779.5|4780|4779|4780|4779.5|4780|4779|301
1741766820000|2025-03-12 08:07:00|4780.5|4780|4781.5|4779.5|4782|4781|4780.5|4779.5|459
1741766830000|2025-03-12 08:07:10|4781|4779|4780|4779|4781|4779.5|4780|4779|764
1741766840000|2025-03-12 08:07:20|4779.5|4779.5|4780|4779|4780|4779.5|4779|4777.5|721
1741766850000|2025-03-12 08:07:30|4779|4779.5|4779.5|4778|4779.5|4779.5|4779|4777.5|392
1741766860000|2025-03-12 08:07:40|4779|4777.5|4780.5|4779|4780.5|4780|4779|4777.5|277
1741766870000|2025-03-12 08:07:50|4780|4777.5|4779.5|4778|4780|4778|4779|4777.5|243
1741766880000|2025-03-12 08:08:00|4779|4777.5|4779|4778|4779|4778|4778.5|4777.5|250
1741766890000|2025-03-12 08:08:10|4779.5|4778.5|4780.5|4779.5|4781|4779.5|4779.5|4778.5|871
1741766900000|2025-03-12 08:08:20|4781.5|4780|4781|4779.5|4781.5|4781|4781|4779.5|122
1741766910000|2025-03-12 08:08:30||4780||4780||4780||4779.5|318
1741766920000|2025-03-12 08:08:40|4780|4779|4781|4779.5|4781|4780|4780|4779|324
1741766930000|2025-03-12 08:08:50||4780||4780||4780||4780|182
1741766940000|2025-03-12 08:09:00|4780|4778.5|4779.5|4778.5|4780|4778.5|4779|4778|598
1741766950000|2025-03-12 08:09:10|||||||||166
1741766960000|2025-03-12 08:09:20|4779|4778|4777|4775.5|4779|4778|4776.5|4775.5|565
1741766970000|2025-03-12 08:09:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776|138
1741766980000|2025-03-12 08:09:40|||||||||644
1741766990000|2025-03-12 08:09:50|4778|4775.5|4778|4776.5|4778|4776.5|4776.5|4775.5|591
1741767000000|2025-03-12 08:10:00|4777.5||4777.5||4777.5||4777.5||486
1741767010000|2025-03-12 08:10:10|4777|4777|4777.5|4776.5|4777.5|4777|4777|4776.5|205
1741767030000|2025-03-12 08:10:30|||||||||299
1741767040000|2025-03-12 08:10:40|||||||||245
1741767050000|2025-03-12 08:10:50|4777|4777|4778|4776.5|4778|4777|4777|4776.5|621
1741767060000|2025-03-12 08:11:00|4777.5|4777|4776|4775|4777.5|4777|4775.5|4775|1134
1741767070000|2025-03-12 08:11:10|4775|4774|4772.5|4771.5|4775|4774|4772|4771.5|516
1741767080000|2025-03-12 08:11:20|4774|4772.5|4774.5|4773.5|4774.5|4773.5|4774|4772.5|137
1741767090000|2025-03-12 08:11:30|||||||||218
1741767100000|2025-03-12 08:11:40|||||||||218
1741767110000|2025-03-12 08:11:50|4774|4774|4770.5|4769.5|4774|4774|4770.5|4769.5|426
1741767120000|2025-03-12 08:12:00|4771|4770|4772|4771|4772|4771|4771|4769.5|275
1741767130000|2025-03-12 08:12:10|4773|4771.5|4773|4771.5|4773|4772|4773|4771|72
1741767140000|2025-03-12 08:12:20|4772.5|4771|4776|4774.5|4776|4774.5|4772.5|4771|143
1741767150000|2025-03-12 08:12:30|4775.5|4774|4775|4774|4775.5|4774|4775|4774|0
1741767160000|2025-03-12 08:12:40|4776|4774.5|4775.5|4774.5|4776|4775|4775.5|4774.5|93
1741767170000|2025-03-12 08:12:50|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|206
1741767180000|2025-03-12 08:13:00|4775|4775|4776|4775|4776.5|4775.5|4775|4775|817
1741767190000|2025-03-12 08:13:10||4774.5||4774.5||4774.5||4774.5|0
1741767200000|2025-03-12 08:13:20|4775.5|4775|4774.5|4773.5|4776|4775|4774|4773.5|495
1741767210000|2025-03-12 08:13:30||4774||4774||4774||4774|147
1741767220000|2025-03-12 08:13:40|4775|4774.5|4774.5|4773.5|4775|4774.5|4774.5|4773|335
1741767230000|2025-03-12 08:13:50|4775.5|4774|4775.5|4774|4775.5|4774.5|4775|4774|39
1741767240000|2025-03-12 08:14:00|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|355
1741767250000|2025-03-12 08:14:10|4777|4776|4775|4774|4778.5|4777|4775|4774|480
1741767270000|2025-03-12 08:14:30|4776|4774.5|4776.5|4775.5|4776.5|4775.5|4776|4774.5|270
1741767280000|2025-03-12 08:14:40|4776|4774.5|4777.5|4776.5|4777.5|4776.5|4775.5|4774|605
1741767290000|2025-03-12 08:14:50|4777|4776|4777|4776|4777|4776|4777|4776|25
1741767300000|2025-03-12 08:15:00|4777.5|4777|4779|4777.5|4779.5|4778.5|4777.5|4777|206
1741767320000|2025-03-12 08:15:20|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|155
1741767330000|2025-03-12 08:15:30|4778|4777|4780.5|4780|4780.5|4780|4777.5|4776.5|467
1741767340000|2025-03-12 08:15:40|4781|4779|4779.5|4778.5|4781|4779|4779.5|4778.5|112
1741767350000|2025-03-12 08:15:50|4780|4779|4779.5|4778|4780|4779|4779.5|4778|265
1741767360000|2025-03-12 08:16:00|4779|4777.5|4777|4776|4779|4777.5|4776|4775|719
1741767370000|2025-03-12 08:16:10|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|90
1741767380000|2025-03-12 08:16:20|4777|4776|4778|4777|4778|4777|4777|4775.5|141
1741767390000|2025-03-12 08:16:30|4779|4778|4779|4778|4779|4778|4779|4778|92
1741767400000|2025-03-12 08:16:40|4779.5|4778.5|4779.5|4778.5|4779.5|4779|4779.5|4778.5|332
1741767410000|2025-03-12 08:16:50|4780.5|4779|4782.5|4781|4782.5|4781.5|4780.5|4779|311
1741767420000|2025-03-12 08:17:00|4782|4780.5|4780.5|4779.5|4782|4780.5|4780|4779.5|587
1741767430000|2025-03-12 08:17:10|4781|4780|4782|4781|4782|4781|4781|4780|244
1741767440000|2025-03-12 08:17:20|4782.5|4782|4782.5|4781|4782.5|4782|4782|4781|162
1741767450000|2025-03-12 08:17:30|4782||4782.5||4782.5||4782||109
1741767460000|2025-03-12 08:17:40|4784|4783|4783.5|4782|4784.5|4783.5|4782.5|4782|150
1741767470000|2025-03-12 08:17:50||4782.5||4782.5||4782.5||4782.5|147
1741767480000|2025-03-12 08:18:00|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|237
1741767490000|2025-03-12 08:18:10|4784.5|4784|4786|4785|4786|4785|4784.5|4784|453
1741767500000|2025-03-12 08:18:20|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|16
1741767510000|2025-03-12 08:18:30|4785|4784|4786|4785|4786|4785|4785|4784|443
1741767520000|2025-03-12 08:18:40|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|174
1741767530000|2025-03-12 08:18:50|4786|4784.5|4785.5|4784.5|4786|4784.5|4785.5|4784.5|16
1741767540000|2025-03-12 08:19:00|4786.5|4785.5|4787.5|4786.5|4787.5|4786.5|4786.5|4785.5|227
1741767550000|2025-03-12 08:19:10|4787|4785.5|4786|4784.5|4787|4786|4786|4784.5|314
1741767560000|2025-03-12 08:19:20|4785.5|4784|4786|4784.5|4786|4784.5|4785|4784|272
1741767570000|2025-03-12 08:19:30|4785.5|4784|4785|4784|4785.5|4784|4785|4784|192
1741767580000|2025-03-12 08:19:40|||||||||1
1741767590000|2025-03-12 08:19:50|4783.5|4782.5|4783.5|4782|4783.5|4782.5|4783|4782|406
1741767600000|2025-03-12 08:20:00|4783|4781.5|4780.5|4779.5|4783|4781.5|4780.5|4779|551
1741767610000|2025-03-12 08:20:10|||||||||202
1741767620000|2025-03-12 08:20:20|4780|4778.5|4779|4778|4780|4778.5|4779|4778|371
1741767630000|2025-03-12 08:20:30|4778.5||4779||4779||4778.5||147
1741767640000|2025-03-12 08:20:40|4778.5||4778.5||4778.5||4778.5||510
1741767650000|2025-03-12 08:20:50|4778|4776.5|4777.5|4776.5|4778|4777|4777.5|4776.5|313
1741767660000|2025-03-12 08:21:00|4777|4775.5|4777.5|4776|4777.5|4776.5|4776|4775|191
1741767670000|2025-03-12 08:21:10|4777|4776.5|4777|4775.5|4777|4777|4777|4775.5|78
1741767680000|2025-03-12 08:21:20|4777.5|4776|4777.5|4777|4777.5|4777|4777.5|4776|246
1741767690000|2025-03-12 08:21:30|4778|4776.5|4778|4777|4778|4777|4778|4776.5|174
1741767700000|2025-03-12 08:21:40|4779.5|4778|4778.5|4777|4779.5|4778|4778|4777|996
1741767710000|2025-03-12 08:21:50|4779|4777.5|4779.5|4778.5|4779.5|4778.5|4778.5|4777.5|312
1741767720000|2025-03-12 08:22:00|4779|4777.5|4779.5|4778.5|4779.5|4778.5|4779|4777.5|175
1741767730000|2025-03-12 08:22:10|4779|4778|4779|4778|4779|4778|4779|4778|93
1741767740000|2025-03-12 08:22:20|4777.5|4777|4778.5|4778|4779|4778|4777.5|4777|163
1741767750000|2025-03-12 08:22:30|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|38
1741767760000|2025-03-12 08:22:40|||||||||137
1741767770000|2025-03-12 08:22:50|4779|4778|4777|4776|4779|4778|4777|4776|365
1741767780000|2025-03-12 08:23:00|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|212
1741767790000|2025-03-12 08:23:10|4776|4775|4776|4775|4776|4775|4776|4775|61
1741767800000|2025-03-12 08:23:20|4775|4774|4775|4774|4775.5|4774|4775|4774|357
1741767810000|2025-03-12 08:23:30|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|162
1741767820000|2025-03-12 08:23:40|||||||||614
1741767830000|2025-03-12 08:23:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|159
1741767840000|2025-03-12 08:24:00|4777|4776.5|4776.5|4776|4777.5|4776.5|4776.5|4776|200
1741767850000|2025-03-12 08:24:10||4775||4776||4776||4775|358
1741767860000|2025-03-12 08:24:20|4777|4776.5|4775.5|4774.5|4777|4776.5|4775|4774|526
1741767870000|2025-03-12 08:24:30||4774||4774.5||4774.5||4774|0
1741767880000|2025-03-12 08:24:40|4775|4774|4775|4774|4775|4774|4775|4773.5|49
1741767890000|2025-03-12 08:24:50|4774.5|4773.5|4774.5|4773.5|4775|4773.5|4774.5|4773.5|0
1741767900000|2025-03-12 08:25:00|4771.5|4770|4769.5|4768.5|4771.5|4770|4769.5|4768.5|249
1741767920000|2025-03-12 08:25:20|4770|4769|4771.5|4770.5|4771.5|4770.5|4770|4769|187
1741767930000|2025-03-12 08:25:30||4771||4771||4771||4771|91
1741767940000|2025-03-12 08:25:40|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|72
1741767950000|2025-03-12 08:25:50|4770.5|4769|4770|4769|4770.5|4769|4770|4768.5|129
1741767960000|2025-03-12 08:26:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|298
1741767980000|2025-03-12 08:26:20|4769.5|4768.5|4770|4768.5|4770|4769|4769.5|4768.5|189
1741767990000|2025-03-12 08:26:30||4769||4769||4769||4769|0
1741768000000|2025-03-12 08:26:40|4770.5|4769.5|4771.5|4770.5|4771.5|4770.5|4770.5|4769.5|498
1741768020000|2025-03-12 08:27:00|||||||||78
1741768030000|2025-03-12 08:27:10|4771|4770|4770.5|4770|4771.5|4770|4770.5|4769.5|147
1741768050000|2025-03-12 08:27:30|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4770.5|4770.5|433
1741768060000|2025-03-12 08:27:40|4772|4771|4772|4771|4772|4771|4772|4771|145
1741768070000|2025-03-12 08:27:50|4772.5|4772|4773.5|4772.5|4773.5|4772.5|4772.5|4772|296
1741768080000|2025-03-12 08:28:00|4774|4773|4771.5|4770.5|4774|4773|4771.5|4770.5|266
1741768090000|2025-03-12 08:28:10|4772||4771.5||4772||4771.5||0
1741768100000|2025-03-12 08:28:20|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|85
1741768130000|2025-03-12 08:28:50|4770|4769|4770|4768.5|4770|4769|4770|4768.5|112
1741768140000|2025-03-12 08:29:00|4769.5||4769.5||4769.5||4769.5||0
1741768150000|2025-03-12 08:29:10|4769|4767.5|4768|4767|4769|4767.5|4768|4767|54
1741768160000|2025-03-12 08:29:20|4769|4767.5|4769.5|4769|4769.5|4769|4769|4767.5|203
1741768170000|2025-03-12 08:29:30|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|211
1741768180000|2025-03-12 08:29:40|4770|4769|4769.5|4769|4770|4769|4769.5|4769|10
1741768190000|2025-03-12 08:29:50|4770|4768|4769.5|4769|4770|4769|4769|4768|92
1741768200000|2025-03-12 08:30:00|4770|4770|4771|4770|4771|4770.5|4770|4770|337
1741768210000|2025-03-12 08:30:10|4770|4769|4768|4767|4770|4769|4768|4767|211
1741768220000|2025-03-12 08:30:20|||||||||70
1741768230000|2025-03-12 08:30:30|||||||||2
1741768240000|2025-03-12 08:30:40|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|849
1741768250000|2025-03-12 08:30:50|4770|4769|4770|4769|4770|4769|4770|4769|77
1741768270000|2025-03-12 08:31:10||4769.5||4769.5||4769.5||4769.5|85
1741768280000|2025-03-12 08:31:20|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|180
1741768290000|2025-03-12 08:31:30|||||||||245
1741768300000|2025-03-12 08:31:40||4770.5||4770.5||4770.5||4770.5|1
1741768310000|2025-03-12 08:31:50|||||||||1426
1741768320000|2025-03-12 08:32:00|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4769.5|265
1741768340000|2025-03-12 08:32:20||4771||4771||4771||4771|109
1741768350000|2025-03-12 08:32:30|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|243
1741768360000|2025-03-12 08:32:40||4774||4773.5||4774||4773.5|1
1741768380000|2025-03-12 08:33:00|4776|4774|4775|4773.5|4776|4774.5|4774.5|4773.5|154
1741768390000|2025-03-12 08:33:10|4774.5|4773|4773|4772|4774.5|4773|4773|4771.5|125
1741768400000|2025-03-12 08:33:20|4772.5|4771|4771.5|4770.5|4773|4771.5|4771.5|4770.5|407
1741768420000|2025-03-12 08:33:40|4771|4770|4770.5|4770|4771|4770|4770.5|4770|90
1741768430000|2025-03-12 08:33:50|4770|4769|4769.5|4768|4770.5|4769.5|4769|4767.5|688
1741768440000|2025-03-12 08:34:00|4769|4767.5|4768.5|4767.5|4769.5|4768|4768.5|4767.5|78
1741768460000|2025-03-12 08:34:20|4768|4767|4767|4766|4768|4767|4767|4766|169
1741768470000|2025-03-12 08:34:30|4767.5|4767|4769.5|4768.5|4770|4768.5|4767.5|4767|255
1741768480000|2025-03-12 08:34:40|4770|4768|4769.5|4768.5|4770|4768.5|4769.5|4768|0
1741768490000|2025-03-12 08:34:50|4770|4769|4770|4769|4770|4769|4769.5|4769|79
1741768500000|2025-03-12 08:35:00|||||||||3
1741768510000|2025-03-12 08:35:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|73
1741768520000|2025-03-12 08:35:20|4769.5|4768.5|4769|4768|4770|4769|4768.5|4768|409
1741768530000|2025-03-12 08:35:30|||||||||36
1741768550000|2025-03-12 08:35:50|4770|4768.5|4770|4769|4770|4769|4770|4768.5|193
1741768560000|2025-03-12 08:36:00||4769.5||4769.5||4769.5||4769.5|165
1741768570000|2025-03-12 08:36:10|||||||||172
1741768580000|2025-03-12 08:36:20|4770.5|4770|4772|4771|4772|4771|4770.5|4770|248
1741768600000|2025-03-12 08:36:40|4773|4771.5|4773|4772.5|4773|4772.5|4772.5|4771.5|343
1741768620000|2025-03-12 08:37:00|4773.5|4773|4774.5|4773.5|4774.5|4773.5|4773.5|4773|358
1741768630000|2025-03-12 08:37:10|4775|4774|4773.5|4772.5|4775|4774|4773.5|4772.5|92
1741768640000|2025-03-12 08:37:20|4773|4772|4773|4772|4773|4772.5|4773|4772|57
1741768650000|2025-03-12 08:37:30||4772.5||4772.5||4772.5||4772.5|0
1741768660000|2025-03-12 08:37:40|4773.5|4772|4772.5|4771.5|4773.5|4772|4772|4771|590
1741768670000|2025-03-12 08:37:50|4773|4772|4773|4772.5|4773|4772.5|4773|4772|322
1741768680000|2025-03-12 08:38:00|4773.5|4772|4773|4772|4773.5|4772|4773|4772|202
1741768690000|2025-03-12 08:38:10|4772.5||4772.5||4772.5||4772.5||0
1741768700000|2025-03-12 08:38:20|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|134
1741768710000|2025-03-12 08:38:30|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|109
1741768720000|2025-03-12 08:38:40|4772|4769.5|4771|4770|4772|4770|4771|4769.5|374
1741768750000|2025-03-12 08:39:10|4771.5|4770.5|4772.5|4771.5|4772.5|4771.5|4771.5|4770.5|149
1741768760000|2025-03-12 08:39:20|4773.5|4773|4773.5|4772|4773.5|4773|4773|4772|101
1741768770000|2025-03-12 08:39:30|4774|4772.5|4774|4773.5|4774|4773.5|4774|4772|49
1741768790000|2025-03-12 08:39:50|||||||||25
1741768800000|2025-03-12 08:40:00||4773||4773||4773||4773|73
1741768810000|2025-03-12 08:40:10|4773|4772|4771.5|4771|4773.5|4772|4771.5|4771|283
1741768820000|2025-03-12 08:40:20|4772|4772|4773.5|4772.5|4773.5|4773|4772|4772|101
1741768840000|2025-03-12 08:40:40|4773||4773||4773||4773||46
1741768850000|2025-03-12 08:40:50|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|229
1741768860000|2025-03-12 08:41:00|4775|4773|4776|4775|4776.5|4775|4775|4773|190
1741768870000|2025-03-12 08:41:10|4775.5|4774|4774.5|4773.5|4775.5|4774|4774.5|4773.5|128
1741768880000|2025-03-12 08:41:20|4774|4774|4774|4773.5|4774|4774|4774|4773.5|0
1741768890000|2025-03-12 08:41:30|4774.5||4774.5||4774.5||4774.5||255
1741768910000|2025-03-12 08:41:50|4774||4774||4774||4774||74
1741768920000|2025-03-12 08:42:00|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|100
1741768930000|2025-03-12 08:42:10|4774||4773.5||4774.5||4773.5||221
1741768940000|2025-03-12 08:42:20|4774||4774||4774||4774||102
1741768950000|2025-03-12 08:42:30|||||||||36
1741768960000|2025-03-12 08:42:40||4773.5||4773.5||4773.5||4773|0
1741768970000|2025-03-12 08:42:50||4773||4773||4773||4773|21
1741768980000|2025-03-12 08:43:00|4773.5||4773.5||4773.5||4773.5||0
1741768990000|2025-03-12 08:43:10|4774|4773.5|4774|4773|4774|4773.5|4774|4773|143
1741769000000|2025-03-12 08:43:20|4776|4775|4777.5|4776.5|4777.5|4776.5|4776|4775|106
1741769010000|2025-03-12 08:43:30||4776||4776.5||4776.5||4776|0
1741769030000|2025-03-12 08:43:50|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|10
1741769040000|2025-03-12 08:44:00|4777|4776.5|4776.5|4775.5|4777|4776.5|4776.5|4775.5|736
1741769050000|2025-03-12 08:44:10|4776|4775|4776|4775.5|4776|4775.5|4776|4775|227
1741769060000|2025-03-12 08:44:20|||||||||45
1741769080000|2025-03-12 08:44:40|4777.5|4776.5|4777|4775.5|4777.5|4776.5|4777|4775.5|96
1741769090000|2025-03-12 08:44:50|4776.5||4776.5||4776.5||4776.5||136
1741769100000|2025-03-12 08:45:00|4774.5|4774|4775.5|4774.5|4776|4774.5|4774.5|4774|160
1741769110000|2025-03-12 08:45:10|4776|4775|4776|4775|4776|4775|4776|4775|76
1741769120000|2025-03-12 08:45:20|||||||||47
1741769140000|2025-03-12 08:45:40|4775|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774.5|32
1741769150000|2025-03-12 08:45:50|||||||||25
1741769160000|2025-03-12 08:46:00|4776|4775.5|4775.5|4775|4776|4775.5|4775.5|4775|253
1741769170000|2025-03-12 08:46:10|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|55
1741769180000|2025-03-12 08:46:20||4777||4777||4777||4777|49
1741769190000|2025-03-12 08:46:30|4778||4778||4778||4778||1
1741769200000|2025-03-12 08:46:40|4777.5||4777.5||4777.5||4777.5||275
1741769220000|2025-03-12 08:47:00|4778.5|4778|4779.5|4778.5|4779.5|4778.5|4778.5|4778|456
1741769230000|2025-03-12 08:47:10|4778|4777|4778|4777|4778|4777|4778|4777|598
1741769240000|2025-03-12 08:47:20|||||||||26
1741769250000|2025-03-12 08:47:30|||||||||432
1741769260000|2025-03-12 08:47:40|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|186
1741769270000|2025-03-12 08:47:50|4777|4776.5|4778|4777.5|4778|4777.5|4777|4776.5|158
1741769280000|2025-03-12 08:48:00|4778.5|4778|4778.5|4777.5|4779|4778|4778|4777|232
1741769290000|2025-03-12 08:48:10|4778||4778||4778||4778||0
1741769300000|2025-03-12 08:48:20|4778.5|4778|4778.5|4777.5|4778.5|4778|4778.5|4777.5|0
1741769320000|2025-03-12 08:48:40|4778|4777|4777.5|4776.5|4778|4777|4777.5|4776.5|170
1741769330000|2025-03-12 08:48:50|4777||4777.5||4778||4777||0
1741769340000|2025-03-12 08:49:00|4776.5|4776|4777|4776|4777|4776|4776.5|4775.5|320
1741769350000|2025-03-12 08:49:10|4777.5|4777|4776|4775.5|4777.5|4777|4776|4775.5|398
1741769360000|2025-03-12 08:49:20|4776.5|4775|4776|4775|4776.5|4775.5|4775.5|4774.5|286
1741769370000|2025-03-12 08:49:30|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775|4774|116
1741769380000|2025-03-12 08:49:40|4776|4775|4776|4775|4776.5|4775.5|4776|4775|90
1741769390000|2025-03-12 08:49:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775|147
1741769400000|2025-03-12 08:50:00|4777|4776|4775|4774|4777|4776|4775|4774|463
1741769410000|2025-03-12 08:50:10|4775.5|4774.5|4779.5|4778.5|4779.5|4778.5|4775.5|4774.5|314
1741769420000|2025-03-12 08:50:20|4779|4778|4776.5|4775.5|4779|4778|4776.5|4775.5|28
1741769430000|2025-03-12 08:50:30|4777|4776|4778|4776.5|4778|4776.5|4777|4776|0
1741769440000|2025-03-12 08:50:40|4777.5|4777|4778|4777|4778|4777|4777.5|4777|49
1741769450000|2025-03-12 08:50:50|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4776|55
1741769460000|2025-03-12 08:51:00|4776.5|4775.5|4777.5|4776.5|4777.5|4776.5|4776.5|4775.5|808
1741769470000|2025-03-12 08:51:10|4777|4776|4777|4776|4777|4776.5|4777|4776|27
1741769480000|2025-03-12 08:51:20|4778.5|4777|4778|4777|4778.5|4777|4778|4777|38
1741769490000|2025-03-12 08:51:30|4778.5|4777.5|4779|4778|4779|4778|4778.5|4777.5|2
1741769500000|2025-03-12 08:51:40||4777.5||4778||4778||4777.5|143
1741769510000|2025-03-12 08:51:50|4779.5|4778.5|4779.5|4779|4780|4779|4779.5|4778.5|208
1741769520000|2025-03-12 08:52:00||4778.5||4778.5||4779||4778.5|76
1741769540000|2025-03-12 08:52:20|4779|4778|4778.5|4778|4779|4778|4778.5|4778|194
1741769550000|2025-03-12 08:52:30||4777.5||4777.5||4777.5||4777.5|119
1741769570000|2025-03-12 08:52:50|4778|4777|4778|4777|4778|4777|4778|4777|402
1741769580000|2025-03-12 08:53:00|4777|4776.5|4777|4776|4777|4776.5|4777|4776|207
1741769600000|2025-03-12 08:53:20|4778|4776.5|4779|4778|4779|4778|4778|4776.5|90
1741769610000|2025-03-12 08:53:30|4779.5|4778.5|4780.5|4780|4780.5|4780|4779.5|4778.5|158
1741769620000|2025-03-12 08:53:40|4781.5|4780.5|4781|4780|4782.5|4781|4781|4780|252
1741769630000|2025-03-12 08:53:50|4780.5||4781.5||4781.5||4780.5||69
1741769640000|2025-03-12 08:54:00|4781|4779.5|4780.5|4779.5|4781.5|4779.5|4780.5|4779.5|188
1741769650000|2025-03-12 08:54:10|4781|4780|4781|4780|4781|4780|4781|4779.5|51
1741769660000|2025-03-12 08:54:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|36
1741769670000|2025-03-12 08:54:30|4781||4781||4781||4781||48
1741769680000|2025-03-12 08:54:40|4781.5||4781.5||4781.5||4781.5||0
1741769690000|2025-03-12 08:54:50|4781||4781||4781||4781||47
1741769700000|2025-03-12 08:55:00||4780||4780||4780||4780|221
1741769710000|2025-03-12 08:55:10|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|85
1741769720000|2025-03-12 08:55:20|4783|4782|4782.5|4782|4783|4782.5|4782.5|4782|23
1741769730000|2025-03-12 08:55:30|4783|4782.5|4783|4782.5|4783|4782.5|4783|4782.5|119
1741769740000|2025-03-12 08:55:40||4782||4782.5||4782.5||4782|166
1741769760000|2025-03-12 08:56:00|4781|4780.5|4780.5|4780|4781|4780.5|4780.5|4780|600
1741769770000|2025-03-12 08:56:10|4780|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779.5|84
1741769780000|2025-03-12 08:56:20|||||||||49
1741769800000|2025-03-12 08:56:40||4780||4779.5||4780||4779.5|28
1741769810000|2025-03-12 08:56:50|4780|4780|4780|4779.5|4780|4780|4780|4779.5|2
1741769820000|2025-03-12 08:57:00|4780.5||4780.5||4780.5||4780.5||85
1741769830000|2025-03-12 08:57:10|4781|4780|4781|4780.5|4781|4780.5|4781|4779.5|141
1741769840000|2025-03-12 08:57:20||4780||4780||4780||4780|207
1741769860000|2025-03-12 08:57:40|4780.5||4780.5||4780.5||4780.5||38
1741769870000|2025-03-12 08:57:50|4779.5|4779.5|4780.5|4779.5|4780.5|4779.5|4779|4778|278
1741769880000|2025-03-12 08:58:00|4780|4779|4780|4779.5|4780|4779.5|4780|4779|54
1741769890000|2025-03-12 08:58:10|4780.5|4779|4780.5|4780|4780.5|4780|4780.5|4779|126
1741769900000|2025-03-12 08:58:20|||||||||20
1741769910000|2025-03-12 08:58:30|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|34
1741769920000|2025-03-12 08:58:40|4782|4781|4782|4781|4782|4781|4782|4781|199
1741769930000|2025-03-12 08:58:50|4781.5||4781.5||4781.5||4781.5||0
1741769940000|2025-03-12 08:59:00|4782||4782||4782||4782||0
1741769970000|2025-03-12 08:59:30|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|47
1741769980000|2025-03-12 08:59:40|4781|4780|4781|4780.5|4781.5|4780.5|4781|4780|160
1741769990000|2025-03-12 08:59:50||4780||4780||4780||4780|7
1741770000000|2025-03-12 09:00:00|4781.5|4780.5|4781|4780|4781.5|4780.5|4781|4780|95
1741770010000|2025-03-12 09:00:10|4780.5|4779.5|4781|4780.5|4781|4780.5|4780.5|4779.5|213
1741770020000|2025-03-12 09:00:20|4781.5|4781|4782.5|4782|4782.5|4782|4781.5|4781|68
1741770030000|2025-03-12 09:00:30|||||||||33
1741770040000|2025-03-12 09:00:40|4782|4781.5|4783|4782.5|4783|4782.5|4782|4781.5|184
1741770050000|2025-03-12 09:00:50|||||||||97
1741770060000|2025-03-12 09:01:00|4782.5|4782|4782|4781|4782.5|4782|4781.5|4781|201
1741770070000|2025-03-12 09:01:10|4782.5|4781.5|4781.5|4780.5|4782.5|4782|4781.5|4780.5|276
1741770080000|2025-03-12 09:01:20|4782|4781|4782|4781|4782|4781|4782|4780.5|409
1741770100000|2025-03-12 09:01:40||4781.5||4781||4781.5||4781|198
1741770110000|2025-03-12 09:01:50|||||||||1
1741770120000|2025-03-12 09:02:00|4781.5|4781.5|4781.5|4781|4781.5|4781.5|4781.5|4781|53
1741770130000|2025-03-12 09:02:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780|244
1741770140000|2025-03-12 09:02:20|4781|4780|4780.5|4779.5|4781|4780|4780.5|4779.5|125
1741770150000|2025-03-12 09:02:30|4780||4780||4780||4780||0
1741770160000|2025-03-12 09:02:40|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|241
1741770180000|2025-03-12 09:03:00|4781|4780|4781|4780|4781|4780|4781|4780|55
1741770190000|2025-03-12 09:03:10|||||||||252
1741770200000|2025-03-12 09:03:20|||||||||15
1741770220000|2025-03-12 09:03:40||4780.5||4780.5||4780.5||4780.5|255
1741770230000|2025-03-12 09:03:50|||||||||600
1741770240000|2025-03-12 09:04:00||4780||4780.5||4780.5||4780|271
1741770260000|2025-03-12 09:04:20|4781.5||4781.5||4781.5||4781.5||235
1741770270000|2025-03-12 09:04:30|4782|4781|4782|4781|4782|4781|4782|4781|71
1741770280000|2025-03-12 09:04:40||4781.5||4781.5||4781.5||4781.5|0
1741770290000|2025-03-12 09:04:50||4781||4781||4781||4781|27
1741770300000|2025-03-12 09:05:00|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|99
1741770310000|2025-03-12 09:05:10|4781.5|4781.5|4781.5|4781|4781.5|4781.5|4781.5|4781|29
1741770320000|2025-03-12 09:05:20|4781|4780|4781|4780|4781|4780|4781|4780|57
1741770330000|2025-03-12 09:05:30|4780.5|4781|4782|4781.5|4782|4781.5|4780.5|4781|317
1741770340000|2025-03-12 09:05:40|||||||||246
1741770360000|2025-03-12 09:06:00|4781.5|4781|4782|4781.5|4782|4781.5|4781.5|4781|23
1741770370000|2025-03-12 09:06:10|4781.5|4781|4782|4781.5|4782|4781.5|4781.5|4781|159
1741770380000|2025-03-12 09:06:20|4782.5|4782|4783|4782|4783.5|4782.5|4782.5|4782|48
1741770390000|2025-03-12 09:06:30|||||||||1760
1741770400000|2025-03-12 09:06:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|80
1741770410000|2025-03-12 09:06:50|4782|4781|4782|4781.5|4782|4781.5|4782|4781|35
1741770420000|2025-03-12 09:07:00|4781.5|4781|4782|4781|4782|4781|4781.5|4781|19
1741770430000|2025-03-12 09:07:10|4781.5|4780.5|4781.5|4781|4781.5|4781|4781|4780.5|314
1741770440000|2025-03-12 09:07:20|4782||4782||4782||4782||276
1741770460000|2025-03-12 09:07:40|||||||||143
1741770470000|2025-03-12 09:07:50|4783|4782|4782.5|4781.5|4783|4782|4782.5|4781.5|343
1741770480000|2025-03-12 09:08:00|4783|4782|4782|4781|4783|4782|4782|4781|52
1741770490000|2025-03-12 09:08:10|||||||||135
1741770510000|2025-03-12 09:08:30|||||||||3
1741770540000|2025-03-12 09:09:00||4781.5||4781||4781.5||4781|0
1741770550000|2025-03-12 09:09:10|||||||||1
1741770560000|2025-03-12 09:09:20|||||||||233
1741770570000|2025-03-12 09:09:30|4781.5||4782||4782||4781.5||0
1741770600000|2025-03-12 09:10:00|4780.5|4781.5|4780|4779.5|4780.5|4781.5|4780|4779.5|333
1741770610000|2025-03-12 09:10:10|4780.5|4781|4782|4781.5|4782|4781.5|4780.5|4781|578
1741770620000|2025-03-12 09:10:20||4781||4781||4781||4781|5
1741770630000|2025-03-12 09:10:30|4782.5|4782|4782.5|4781.5|4782.5|4782|4782.5|4781.5|10
1741770640000|2025-03-12 09:10:40|4783|4782|4782|4781|4783|4782|4782|4781|93
1741770650000|2025-03-12 09:10:50|4781.5||4781.5||4781.5||4781.5||91
1741770660000|2025-03-12 09:11:00||4780.5||4780.5||4780.5||4780.5|108
1741770670000|2025-03-12 09:11:10|||||||||16
1741770690000|2025-03-12 09:11:30|4781||4781.5||4781.5||4781||0
1741770700000|2025-03-12 09:11:40|4781|4780|4780.5|4780|4781.5|4780|4780.5|4780|44
1741770710000|2025-03-12 09:11:50|4781||4781.5||4781.5||4781||0
1741770720000|2025-03-12 09:12:00|4781||4781||4781||4781||1
1741770730000|2025-03-12 09:12:10|4781.5|4780.5|4782.5|4781|4782.5|4781|4781.5|4780.5|35
1741770740000|2025-03-12 09:12:20|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|0
1741770750000|2025-03-12 09:12:30||4781||4781||4781||4781|429
1741770780000|2025-03-12 09:13:00|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|343
1741770790000|2025-03-12 09:13:10|4781.5|4780|4781|4780|4781.5|4780.5|4781|4780|52
1741770800000|2025-03-12 09:13:20|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|191
1741770810000|2025-03-12 09:13:30|4782|4780.5|4782.5|4781.5|4782.5|4781.5|4782|4780.5|209
1741770820000|2025-03-12 09:13:40|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|50
1741770830000|2025-03-12 09:13:50||4782.5||4782.5||4782.5||4782.5|286
1741770840000|2025-03-12 09:14:00|4784.5|4783|4785|4784|4785|4784|4784.5|4783|223
1741770850000|2025-03-12 09:14:10|4785.5|4785|4787.5|4786.5|4788|4787|4785.5|4785|457
1741770860000|2025-03-12 09:14:20|||||||||164
1741770870000|2025-03-12 09:14:30|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|305
1741770890000|2025-03-12 09:14:50|4787||4787||4787||4787||138
1741770900000|2025-03-12 09:15:00|4786.5|4786.5|4785.5|4784.5|4786.5|4786.5|4785.5|4784.5|92
1741770910000|2025-03-12 09:15:10|4786|4785|4786|4785.5|4786|4785.5|4786|4785|281
1741770920000|2025-03-12 09:15:20|4786.5|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|278
1741770940000|2025-03-12 09:15:40||4786||4786||4786||4786|0
1741770950000|2025-03-12 09:15:50|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|118
1741770960000|2025-03-12 09:16:00|4789|4788|4788|4787|4789|4788|4788|4787|77
1741770970000|2025-03-12 09:16:10|4787.5||4788||4788||4787.5||54
1741770980000|2025-03-12 09:16:20|4788.5||4788||4788.5||4788||0
1741771030000|2025-03-12 09:17:10|||||||||131
1741771040000|2025-03-12 09:17:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|51
1741771050000|2025-03-12 09:17:30|||||||||26
1741771080000|2025-03-12 09:18:00|4789.5|4788|4788.5|4787.5|4789.5|4788|4788.5|4787.5|430
1741771100000|2025-03-12 09:18:20|4789|4788|4789.5|4788|4789.5|4788|4789|4788|0
1741771110000|2025-03-12 09:18:30|4789||4789||4789||4789||0
1741771120000|2025-03-12 09:18:40|4789.5||4789.5||4789.5||4789.5||0
1741771130000|2025-03-12 09:18:50|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|1868
1741771140000|2025-03-12 09:19:00|4790|4788|4789|4788|4790|4788|4789|4788|5
1741771150000|2025-03-12 09:19:10|4789.5|4788.5|4790|4788.5|4790|4788.5|4789.5|4788.5|0
1741771160000|2025-03-12 09:19:20|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|0
1741771170000|2025-03-12 09:19:30||4788.5||4788.5||4788.5||4788.5|0
1741771180000|2025-03-12 09:19:40|||||||||45
1741771190000|2025-03-12 09:19:50||4789||4789||4789||4789|0
1741771200000|2025-03-12 09:20:00|4790||4790||4790||4790||40
1741771210000|2025-03-12 09:20:10|||||||||10
1741771230000|2025-03-12 09:20:30|4789|4788|4788.5|4787.5|4789|4788|4788.5|4787|83
1741771240000|2025-03-12 09:20:40|4788|4787|4787.5|4787|4788|4787|4787.5|4787|151
1741771250000|2025-03-12 09:20:50|4788|4786.5|4789.5|4788.5|4789.5|4788.5|4787.5|4786.5|450
1741771270000|2025-03-12 09:21:10|||||||||2
1741771290000|2025-03-12 09:21:30|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|177
1741771310000|2025-03-12 09:21:50|||||||||1
1741771330000|2025-03-12 09:22:10|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|550
1741771350000|2025-03-12 09:22:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|54
1741771360000|2025-03-12 09:22:40|4788||4788||4788||4788||70
1741771370000|2025-03-12 09:22:50|4788.5||4788.5||4788.5||4788.5||0
1741771390000|2025-03-12 09:23:10|4789|4788|4789|4788|4789|4788|4789|4788|40
1741771400000|2025-03-12 09:23:20|4789.5|4788.5|4790|4789|4790.5|4789|4789.5|4788.5|168
1741771410000|2025-03-12 09:23:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|48
1741771420000|2025-03-12 09:23:40|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|66
1741771430000|2025-03-12 09:23:50|||||||||67
1741771440000|2025-03-12 09:24:00|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|16
1741771450000|2025-03-12 09:24:10|4791.5|4790.5|4789.5|4788.5|4791.5|4790.5|4789.5|4788.5|323
1741771460000|2025-03-12 09:24:20|4790||4789.5||4790||4789||0
1741771470000|2025-03-12 09:24:30|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|60
1741771480000|2025-03-12 09:24:40|4790|4788.5|4790|4789|4790|4789|4790|4788.5|0
1741771490000|2025-03-12 09:24:50|4790.5||4790.5||4790.5||4790.5||200
1741771500000|2025-03-12 09:25:00|4790|4788.5|4789.5|4788.5|4790|4788.5|4789|4788.5|0
1741771510000|2025-03-12 09:25:10|4789||4789.5||4789.5||4789||15
1741771520000|2025-03-12 09:25:20|4790|4788|4789|4788|4790|4788|4789|4788|256
1741771530000|2025-03-12 09:25:30|4788.5|4788.5|4789|4788.5|4789|4788.5|4788.5|4788.5|409
1741771540000|2025-03-12 09:25:40|||||||||228
1741771590000|2025-03-12 09:26:30|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|554
1741771600000|2025-03-12 09:26:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|8
1741771610000|2025-03-12 09:26:50|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|143
1741771620000|2025-03-12 09:27:00|||||||||3
1741771630000|2025-03-12 09:27:10|||||||||251
1741771640000|2025-03-12 09:27:20|||||||||37
1741771650000|2025-03-12 09:27:30|4791|4790|4791|4790|4791|4790|4791|4790|102
1741771660000|2025-03-12 09:27:40|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|150
1741771680000|2025-03-12 09:28:00|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790|60
1741771690000|2025-03-12 09:28:10|4789.5|4789|4790|4789|4790|4789|4789.5|4789|170
1741771700000|2025-03-12 09:28:20|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|70
1741771710000|2025-03-12 09:28:30|4788.5||4788.5||4788.5||4788.5||99
1741771720000|2025-03-12 09:28:40|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|147
1741771740000|2025-03-12 09:29:00|4789.5|4789|4790|4789|4790|4789|4789.5|4789|267
1741771750000|2025-03-12 09:29:10|4789|4788|4788|4787.5|4789|4788|4788|4787.5|85
1741771780000|2025-03-12 09:29:40||4787||4787||4787||4787|135
1741771790000|2025-03-12 09:29:50|||||||||1039
1741771800000|2025-03-12 09:30:00|4787.5|4786.5|4788|4786.5|4788|4787|4787.5|4786.5|235
1741771810000|2025-03-12 09:30:10|4787.5||4787.5||4787.5||4787.5||0
1741771820000|2025-03-12 09:30:20|||||||||186
1741771830000|2025-03-12 09:30:30|||||||||50
1741771840000|2025-03-12 09:30:40|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|368
1741771850000|2025-03-12 09:30:50|4787||4787||4787||4787||0
1741771860000|2025-03-12 09:31:00|4786|4785.5|4783.5|4782.5|4786|4785.5|4783.5|4782.5|173
1741771870000|2025-03-12 09:31:10|4782.5|4782|4781.5|4781|4782.5|4782|4781.5|4781|85
1741771880000|2025-03-12 09:31:20|4782||4781.5||4782||4781.5||614
1741771890000|2025-03-12 09:31:30|4782||4782||4782||4781.5||1373
1741771900000|2025-03-12 09:31:40|4781|4780.5|4782|4781|4782|4781|4781|4780.5|471
1741771920000|2025-03-12 09:32:00|4781.5||4781.5||4782||4781.5||2
1741771930000|2025-03-12 09:32:10|4782||4782||4782||4781.5||100
1741771940000|2025-03-12 09:32:20|4781.5||4781.5||4782||4781.5||96
1741771950000|2025-03-12 09:32:30|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|47
1741771960000|2025-03-12 09:32:40|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4781|207
1741771970000|2025-03-12 09:32:50|||||||||100
1741771980000|2025-03-12 09:33:00|4783||4783||4783||4783||35
1741771990000|2025-03-12 09:33:10|4783.5|4783|4784|4783.5|4784|4783.5|4783.5|4783|297
1741772000000|2025-03-12 09:33:20|||||||||66
1741772010000|2025-03-12 09:33:30|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|67
1741772020000|2025-03-12 09:33:40|4784|4783.5|4784.5|4783.5|4784.5|4784|4784|4783.5|46
1741772030000|2025-03-12 09:33:50|4784|4784|4784|4783.5|4784|4784|4784|4783.5|217
1741772040000|2025-03-12 09:34:00|4783.5|4783|4784|4783|4784|4783|4783.5|4783|14
1741772050000|2025-03-12 09:34:10|4783.5||4784||4784||4783.5||116
1741772070000|2025-03-12 09:34:30||4783.5||4783.5||4783.5||4783.5|139
1741772080000|2025-03-12 09:34:40|4784.5||4784.5||4784.5||4784.5||43
1741772090000|2025-03-12 09:34:50|||||||||250
1741772100000|2025-03-12 09:35:00|4784||4784||4784||4784||1
1741772110000|2025-03-12 09:35:10|4784.5||4784.5||4784.5||4784.5||252
1741772120000|2025-03-12 09:35:20|4783.5|4783|4784|4783.5|4784.5|4783.5|4783|4782.5|360
1741772130000|2025-03-12 09:35:30||4783||4783||4783||4783|147
1741772150000|2025-03-12 09:35:50|4783.5||4784||4784||4783.5||0
1741772180000|2025-03-12 09:36:20|4783.5||4783.5||4783.5||4783.5||25
1741772190000|2025-03-12 09:36:30|4784||4784||4784||4784||160
1741772200000|2025-03-12 09:36:40|4785|4784|4785|4784|4785|4784|4785|4784|90
1741772210000|2025-03-12 09:36:50|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|278
1741772230000|2025-03-12 09:37:10|4786|4785|4786|4785|4786|4785|4786|4785|166
1741772240000|2025-03-12 09:37:20|||||||||62
1741772250000|2025-03-12 09:37:30|4786.5|4786|4787|4786.5|4787|4786.5|4786.5|4786|74
1741772260000|2025-03-12 09:37:40|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|35
1741772280000|2025-03-12 09:38:00|4788|4788|4788|4787|4789.5|4788|4788|4787|335
1741772300000|2025-03-12 09:38:20|4788.5|4787.5|4788.5|4787.5|4788.5|4788|4788.5|4787.5|124
1741772320000|2025-03-12 09:38:40|||||||||1
1741772330000|2025-03-12 09:38:50|4788|4787|4789|4788.5|4789|4788.5|4788|4787|27
1741772340000|2025-03-12 09:39:00|4789.5|4789|4790.5|4790|4790.5|4790|4789.5|4789|118
1741772350000|2025-03-12 09:39:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|20
1741772360000|2025-03-12 09:39:20|||||||||82
1741772370000|2025-03-12 09:39:30|4790.5|4791|4790.5|4789.5|4790.5|4791|4790.5|4789.5|56
1741772400000|2025-03-12 09:40:00|4789.5|4789|4790|4789|4790|4789|4789.5|4789|277
1741772410000|2025-03-12 09:40:10|4789.5|4789.5|4790|4789|4790|4789.5|4789.5|4789|24
1741772420000|2025-03-12 09:40:20|4789.5|4789.5|4788.5|4787|4789.5|4789.5|4788.5|4787|129
1741772430000|2025-03-12 09:40:30|4788|4787.5|4788|4787|4788|4787.5|4788|4787|80
1741772440000|2025-03-12 09:40:40|||||||||50
1741772450000|2025-03-12 09:40:50|4788.5||4788||4788.5||4788||0
1741772460000|2025-03-12 09:41:00|4788.5||4788||4788.5||4788||0
1741772480000|2025-03-12 09:41:20|||||||||5
1741772490000|2025-03-12 09:41:30|4787.5|4786.5|4787|4786|4787.5|4786.5|4787|4786|175
1741772500000|2025-03-12 09:41:40|4787.5|4786.5|4787.5|4787|4788|4787|4787.5|4786.5|72
1741772510000|2025-03-12 09:41:50|4788|4786.5|4787.5|4786.5|4788|4787|4787.5|4786.5|161
1741772520000|2025-03-12 09:42:00|4787||4787||4787||4787||0
1741772530000|2025-03-12 09:42:10|4787.5|4787.5|4788.5|4787.5|4788.5|4787.5|4787|4787.5|40
1741772540000|2025-03-12 09:42:20|4788||4788||4788||4788||0
1741772550000|2025-03-12 09:42:30|||||||||128
1741772560000|2025-03-12 09:42:40|4787.5|4787|4788|4786.5|4788|4787|4787.5|4786.5|84
1741772570000|2025-03-12 09:42:50|4787.5|4787|4788|4787|4788|4787|4787.5|4787|0
1741772590000|2025-03-12 09:43:10|4787.5|4786|4785.5|4784.5|4787.5|4786|4785.5|4784.5|115
1741772610000|2025-03-12 09:43:30|4786|4785.5|4787|4786.5|4787|4786.5|4786|4785.5|194
1741772630000|2025-03-12 09:43:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785|118
1741772640000|2025-03-12 09:44:00||4786||4785.5||4786||4785.5|18
1741772670000|2025-03-12 09:44:30|||||||||30
1741772680000|2025-03-12 09:44:40|||||||||200
1741772690000|2025-03-12 09:44:50|4785.5|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|7
1741772710000|2025-03-12 09:45:10|4786|4785.5|4786|4785|4786|4785.5|4786|4785|110
1741772720000|2025-03-12 09:45:20|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|436
1741772730000|2025-03-12 09:45:30||4783.5||4784||4784||4783.5|0
1741772750000|2025-03-12 09:45:50||4783.5||4784||4784||4783.5|0
1741772760000|2025-03-12 09:46:00|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|91
1741772770000|2025-03-12 09:46:10|4783.5|4783|4782.5|4781.5|4783.5|4783|4782.5|4781.5|358
1741772780000|2025-03-12 09:46:20|4783|4782|4783|4782|4783|4782|4783|4782|50
1741772800000|2025-03-12 09:46:40|||||||||64
1741772810000|2025-03-12 09:46:50|4782.5||4782.5||4782.5||4782.5||38
1741772820000|2025-03-12 09:47:00|4782|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780.5|70
1741772840000|2025-03-12 09:47:20|4781|4780|4781.5|4780.5|4781.5|4781|4781|4780|68
1741772850000|2025-03-12 09:47:30|4781||4781||4781||4781||9
1741772860000|2025-03-12 09:47:40||4780||4780||4780||4780|0
1741772870000|2025-03-12 09:47:50|4780.5|4779.5|4780.5|4779.5|4781|4779.5|4780.5|4779|414
1741772880000|2025-03-12 09:48:00|4781|4779|4780.5|4779|4781|4779.5|4780.5|4779|1
1741772890000|2025-03-12 09:48:10|4780|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|0
1741772900000|2025-03-12 09:48:20||4779.5||4779||4779.5||4779|0
1741772910000|2025-03-12 09:48:30||4779.5||4779.5||4779.5||4779.5|0
1741772920000|2025-03-12 09:48:40|||||||||380
1741772930000|2025-03-12 09:48:50|4780|4779|4780|4779|4780|4779|4780|4779|0
1741772940000|2025-03-12 09:49:00|4780.5|4778|4779.5|4778|4780.5|4778|4779|4778|183
1741772950000|2025-03-12 09:49:10|4779|4778.5|4781|4780|4781|4780|4779|4778.5|264
1741772960000|2025-03-12 09:49:20|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780|2
1741772990000|2025-03-12 09:49:50|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4780|499
1741773000000|2025-03-12 09:50:00|4781|4780|4780.5|4780|4781|4780|4780.5|4780|8
1741773010000|2025-03-12 09:50:10|4781|4781|4782.5|4781.5|4782.5|4781.5|4781|4781|53
1741773020000|2025-03-12 09:50:20|||||||||13
1741773030000|2025-03-12 09:50:30|4783|4782|4784|4783|4784|4783|4783|4782|53
1741773040000|2025-03-12 09:50:40||4783.5||4783.5||4783.5||4783.5|0
1741773070000|2025-03-12 09:51:10|4783.5|4783|4784|4783|4784|4783.5|4783.5|4783|254
1741773080000|2025-03-12 09:51:20|4783.5|4783.5|4783.5|4783|4783.5|4783.5|4783.5|4783|205
1741773100000|2025-03-12 09:51:40|4783|4782|4783|4782|4783.5|4782.5|4783|4782|127
1741773110000|2025-03-12 09:51:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1741773120000|2025-03-12 09:52:00|4783|4782|4783|4782|4783|4782.5|4783|4782|0
1741773130000|2025-03-12 09:52:10|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|210
1741773140000|2025-03-12 09:52:20||4782||4782.5||4782.5||4782|0
1741773150000|2025-03-12 09:52:30||4782||4782.5||4782.5||4782|0
1741773160000|2025-03-12 09:52:40|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784.5|4783|80
1741773180000|2025-03-12 09:53:00|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|66
1741773190000|2025-03-12 09:53:10|4784|4783|4784|4783|4784|4783|4784|4783|0
1741773200000|2025-03-12 09:53:20|4783.5|4782.5|4782|4781.5|4783.5|4782.5|4782|4781.5|300
1741773210000|2025-03-12 09:53:30|4782.5||4782.5||4782.5||4782.5||0
1741773230000|2025-03-12 09:53:50|||||||||1
1741773250000|2025-03-12 09:54:10|4782||4782||4782||4782||178
1741773260000|2025-03-12 09:54:20|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|316
1741773290000|2025-03-12 09:54:50|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782.5|331
1741773300000|2025-03-12 09:55:00|4782.5|4782|4781|4780|4782.5|4782|4781|4780|283
1741773310000|2025-03-12 09:55:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|0
1741773320000|2025-03-12 09:55:20|4781||4781||4781||4781||43
1741773330000|2025-03-12 09:55:30|4781.5|4780|4783|4781.5|4783|4781.5|4781.5|4780|43
1741773340000|2025-03-12 09:55:40|4782.5|4781|4782|4781.5|4782.5|4781.5|4782|4781|0
1741773350000|2025-03-12 09:55:50|4782.5|4780.5|4782|4781|4782.5|4781|4781.5|4780.5|108
1741773370000|2025-03-12 09:56:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|48
1741773380000|2025-03-12 09:56:20|4782|4781|4782|4781|4782|4781|4782|4780.5|507
1741773390000|2025-03-12 09:56:30|4781.5||4781.5||4781.5||4781.5||0
1741773410000|2025-03-12 09:56:50||4780.5||4780.5||4780.5||4780.5|0
1741773460000|2025-03-12 09:57:40|||||||||473
1741773470000|2025-03-12 09:57:50|4782|4781|4782|4781|4782|4781|4782|4781|109
1741773480000|2025-03-12 09:58:00|||||||||513
1741773490000|2025-03-12 09:58:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|129
1741773500000|2025-03-12 09:58:20|4782||4782||4782||4782||0
1741773520000|2025-03-12 09:58:40|||||||||175
1741773530000|2025-03-12 09:58:50|4783|4782.5|4783.5|4782.5|4784|4783|4783|4782.5|13
1741773540000|2025-03-12 09:59:00|4784|4783|4785|4783.5|4785|4783.5|4784|4783|210
1741773550000|2025-03-12 09:59:10||4784||4784||4784||4784|41
1741773560000|2025-03-12 09:59:20|4784.5||4784.5||4784.5||4784.5||0
1741773590000|2025-03-12 09:59:50|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|5
1741773600000|2025-03-12 10:00:00|4783.5|4782.5|4782|4781|4783.5|4782.5|4782|4781|206
1741773610000|2025-03-12 10:00:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|201
1741773620000|2025-03-12 10:00:20|4782|4781|4782|4781|4782|4781.5|4782|4781|27
1741773640000|2025-03-12 10:00:40|4781.5|4780|4781|4780|4781.5|4780|4780.5|4780|70
1741773650000|2025-03-12 10:00:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|6
1741773660000|2025-03-12 10:01:00||4780||4781||4781||4780|6
1741773670000|2025-03-12 10:01:10|||||||||50
1741773680000|2025-03-12 10:01:20|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|3
1741773690000|2025-03-12 10:01:30|4782||4782.5||4782.5||4782||5
1741773700000|2025-03-12 10:01:40|4783|4782|4784|4783|4784.5|4783|4783|4782|2721
1741773710000|2025-03-12 10:01:50|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|0
1741773720000|2025-03-12 10:02:00|4786|4784.5|4786|4785|4786|4785|4786|4784.5|494
1741773730000|2025-03-12 10:02:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|23
1741773740000|2025-03-12 10:02:20|4784.5|4784|4784.5|4783|4784.5|4784|4784.5|4783|85
1741773750000|2025-03-12 10:02:30|4784|4783.5|4784|4783|4784|4783.5|4784|4783|0
1741773770000|2025-03-12 10:02:50|4783|4782|4782.5|4781|4783|4782|4782.5|4781|41
1741773780000|2025-03-12 10:03:00|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|35
1741773790000|2025-03-12 10:03:10||4781||4781.5||4781.5||4781|82
1741773800000|2025-03-12 10:03:20|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4782|99
1741773810000|2025-03-12 10:03:30|4784|4783|4784|4782.5|4784|4783|4784|4782.5|0
1741773820000|2025-03-12 10:03:40||4783||4783||4783||4783|0
1741773830000|2025-03-12 10:03:50|4785|4784|4787|4786|4787|4786|4785|4784|127
1741773840000|2025-03-12 10:04:00|4787.5|4786.5|4789|4788|4789|4788|4787.5|4786.5|171
1741773850000|2025-03-12 10:04:10|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|15
1741773860000|2025-03-12 10:04:20|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|241
1741773870000|2025-03-12 10:04:30||4788||4788||4788||4788|78
1741773890000|2025-03-12 10:04:50|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|55
1741773900000|2025-03-12 10:05:00|4789||4788.5||4789||4788.5||0
1741773910000|2025-03-12 10:05:10|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|342
1741773920000|2025-03-12 10:05:20|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|12
1741773940000|2025-03-12 10:05:40|4788|4787|4788|4787|4788|4787|4788|4787|12
1741773950000|2025-03-12 10:05:50|4787.5|4786.5|4787.5|4786.5|4788|4786.5|4787.5|4786.5|1
1741773960000|2025-03-12 10:06:00|4788||4787.5||4788||4787.5||20
1741773970000|2025-03-12 10:06:10|4788||4787.5||4788||4787.5||444
1741773980000|2025-03-12 10:06:20|||||||||20
1741773990000|2025-03-12 10:06:30|||||||||8
1741774000000|2025-03-12 10:06:40|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|56
1741774010000|2025-03-12 10:06:50||4786||4786||4786||4786|0
1741774020000|2025-03-12 10:07:00|||||||||600
1741774040000|2025-03-12 10:07:20|4785.5|4785.5|4785|4784|4785.5|4785.5|4785|4784|4449
1741774050000|2025-03-12 10:07:30|4785.5|4784.5|4786|4784.5|4786|4785|4785.5|4784.5|16
1741774060000|2025-03-12 10:07:40||4785||4785||4785||4784.5|0
1741774070000|2025-03-12 10:07:50|||||||||400
1741774080000|2025-03-12 10:08:00|||||||||22
1741774090000|2025-03-12 10:08:10|||||||||17
1741774100000|2025-03-12 10:08:20|4787|4785.5|4787|4786|4787|4786|4787|4785.5|3
1741774110000|2025-03-12 10:08:30|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|45
1741774120000|2025-03-12 10:08:40|4786.5||4786.5||4786.5||4786.5||4
1741774140000|2025-03-12 10:09:00||4786||4786||4786||4786|25
1741774150000|2025-03-12 10:09:10|4787.5|4786.5|4788|4787.5|4788|4787.5|4787.5|4786.5|76
1741774160000|2025-03-12 10:09:20|4789|4788|4789|4788.5|4789.5|4788.5|4789|4788|398
1741774190000|2025-03-12 10:09:50|4788.5|4788|4788|4787.5|4788.5|4788|4788|4787.5|57
1741774200000|2025-03-12 10:10:00|4788.5||4788.5||4788.5||4788||504
1741774210000|2025-03-12 10:10:10|4788|4787|4789.5|4788|4789.5|4788|4788|4787|270
1741774220000|2025-03-12 10:10:20|4789||4788.5||4789.5||4788.5||151
1741774230000|2025-03-12 10:10:30|4789|4787.5|4788.5|4788|4789|4788|4788.5|4787.5|23
1741774250000|2025-03-12 10:10:50|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|64
1741774260000|2025-03-12 10:11:00|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|0
1741774270000|2025-03-12 10:11:10|4789|4787.5|4788|4787.5|4789|4787.5|4788|4787.5|12
1741774280000|2025-03-12 10:11:20|4787.5|4786.5|4787.5|4786.5|4788|4787|4786.5|4786|3718
1741774290000|2025-03-12 10:11:30|4788||4787.5||4788||4787.5||0
1741774300000|2025-03-12 10:11:40|4788|4787.5|4789|4788|4789|4788|4788|4787.5|64
1741774310000|2025-03-12 10:11:50|4788.5||4788.5||4788.5||4788.5||0
1741774320000|2025-03-12 10:12:00|4788|4787.5|4788.5|4788|4789|4788|4788|4787.5|59
1741774330000|2025-03-12 10:12:10|4787.5|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|35
1741774340000|2025-03-12 10:12:20|4787.5|4787|4788|4787|4788|4787|4787.5|4786.5|13
1741774350000|2025-03-12 10:12:30|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|0
1741774370000|2025-03-12 10:12:50|4786|4785.5|4783.5|4783|4786|4785.5|4783.5|4783|535
1741774380000|2025-03-12 10:13:00|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|283
1741774390000|2025-03-12 10:13:10|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|130
1741774400000|2025-03-12 10:13:20|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|1086
1741774420000|2025-03-12 10:13:40|4781|4780.5|4781|4780|4781|4780.5|4781|4780|122
1741774430000|2025-03-12 10:13:50|4780|4779|4779|4778|4780|4779|4779|4778|500
1741774440000|2025-03-12 10:14:00|4778.5|4777.5|4777|4776.5|4778.5|4777.5|4777|4776|247
1741774450000|2025-03-12 10:14:10|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|42
1741774460000|2025-03-12 10:14:20|||||||||64
1741774470000|2025-03-12 10:14:30|4776|4775.5|4776.5|4775|4777|4776|4776|4775|683
1741774480000|2025-03-12 10:14:40|4776|4774.5|4776|4775|4776.5|4775|4776|4774.5|117
1741774490000|2025-03-12 10:14:50|4775.5|4774|4776|4775|4776|4775|4775.5|4774|336
1741774500000|2025-03-12 10:15:00|4776.5|4776|4778|4777|4778|4777|4776.5|4776|175
1741774510000|2025-03-12 10:15:10|||||||||600
1741774530000|2025-03-12 10:15:30|4777|4776|4777|4776|4777|4776|4777|4776|221
1741774540000|2025-03-12 10:15:40|||||||||99
1741774550000|2025-03-12 10:15:50|4776|4775.5|4776|4775|4776|4775.5|4776|4775|978
1741774560000|2025-03-12 10:16:00|4775.5|4774|4774|4773.5|4776|4774|4774|4773|142
1741774570000|2025-03-12 10:16:10|4774.5|4774.5|4775.5|4774.5|4775.5|4774.5|4774|4774.5|576
1741774580000|2025-03-12 10:16:20|4775||4775.5||4775.5||4775||293
1741774590000|2025-03-12 10:16:30|4775|4775|4775.5|4775|4775.5|4775|4775|4775|94
1741774600000|2025-03-12 10:16:40|4775|4774.5|4775.5|4774|4775.5|4774.5|4775|4774|306
1741774610000|2025-03-12 10:16:50||4774.5||4774.5||4774.5||4774.5|0
1741774620000|2025-03-12 10:17:00|||||||||55
1741774630000|2025-03-12 10:17:10|4775|4774|4774.5|4774|4775|4774|4774.5|4774|734
1741774640000|2025-03-12 10:17:20|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775|4774|194
1741774650000|2025-03-12 10:17:30|4775|4774|4775|4774|4775|4774.5|4775|4774|159
1741774660000|2025-03-12 10:17:40|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|38
1741774670000|2025-03-12 10:17:50|4775|4774.5|4775|4774|4775|4775|4775|4774|125
1741774680000|2025-03-12 10:18:00|4774.5||4775||4775||4774.5||229
1741774690000|2025-03-12 10:18:10|4775.5|4772.5|4773|4772.5|4775.5|4772.5|4773|4772.5|49
1741774700000|2025-03-12 10:18:20|4773.5||4773.5||4773.5||4773.5||88
1741774710000|2025-03-12 10:18:30||4773||4772.5||4773||4772.5|138
1741774720000|2025-03-12 10:18:40|||||||||1037
1741774730000|2025-03-12 10:18:50|4775.5|4774.5|4774.5|4773|4775.5|4774.5|4774.5|4773|206
1741774740000|2025-03-12 10:19:00|4774||4773.5||4774||4773.5||2
1741774750000|2025-03-12 10:19:10|4773|4772.5|4773|4772.5|4773|4772.5|4773|4772.5|117
1741774760000|2025-03-12 10:19:20|4774|4773|4774|4773|4774|4773|4774|4773|35
1741774770000|2025-03-12 10:19:30|4773.5|4772.5|4774|4772.5|4774|4773|4773.5|4772.5|0
1741774780000|2025-03-12 10:19:40|4773.5|4773|4774|4773|4774|4773|4773.5|4772.5|100
1741774790000|2025-03-12 10:19:50|4773.5||4774||4774||4773.5||0
1741774800000|2025-03-12 10:20:00|4773.5|4772.5|4772.5|4772|4773.5|4772.5|4772.5|4772|20
1741774810000|2025-03-12 10:20:10|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772.5|121
1741774820000|2025-03-12 10:20:20|4774|4773.5|4774|4773|4774.5|4773.5|4773.5|4772.5|288
1741774830000|2025-03-12 10:20:30|4773.5|4772.5|4773|4772|4773.5|4773|4773|4772|614
1741774840000|2025-03-12 10:20:40|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|78
1741774850000|2025-03-12 10:20:50|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|151
1741774860000|2025-03-12 10:21:00|4773|4772.5|4772.5|4771.5|4773|4772.5|4772.5|4771.5|28
1741774870000|2025-03-12 10:21:10|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|0
1741774880000|2025-03-12 10:21:20|4772|4771|4772|4771.5|4772|4771.5|4771.5|4771|122
1741774890000|2025-03-12 10:21:30|4771.5|4771|4770.5|4769.5|4772|4771|4769|4768.5|273
1741774900000|2025-03-12 10:21:40|4771|4770|4770.5|4770|4771|4770|4770.5|4770|191
1741774910000|2025-03-12 10:21:50|4771|4769|4770.5|4769.5|4771|4769.5|4770|4769|10454
1741774920000|2025-03-12 10:22:00|4770|4769|4769|4768.5|4770|4769.5|4769|4768.5|77
1741774930000|2025-03-12 10:22:10|4769.5|4769|4770|4768.5|4770|4769|4769.5|4768.5|52
1741774940000|2025-03-12 10:22:20|4769.5|4769|4771.5|4771|4771.5|4771|4769.5|4769|68
1741774950000|2025-03-12 10:22:30|4771|4770.5|4771|4770.5|4771.5|4770.5|4771|4770.5|114
1741774960000|2025-03-12 10:22:40|4771.5||4771.5||4771.5||4771.5||0
1741774970000|2025-03-12 10:22:50|4771||4771.5||4771.5||4771||0
1741774980000|2025-03-12 10:23:00|4771|4770|4770|4769|4771|4770|4770|4769|138
1741774990000|2025-03-12 10:23:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|16
1741775000000|2025-03-12 10:23:20|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|1
1741775010000|2025-03-12 10:23:30|||||||||92
1741775020000|2025-03-12 10:23:40|4771|4770|4771.5|4770.5|4771.5|4770.5|4771|4769.5|1
1741775030000|2025-03-12 10:23:50|4771|4770|4771|4770|4771.5|4770|4771|4770|0
1741775040000|2025-03-12 10:24:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|47
1741775060000|2025-03-12 10:24:20|4772|4771.5|4772|4771.5|4772|4771.5|4772|4771.5|84
1741775070000|2025-03-12 10:24:30|4772.5||4772||4772.5||4772||5
1741775080000|2025-03-12 10:24:40|4773|4772|4773|4772|4773|4772|4773|4772|391
1741775090000|2025-03-12 10:24:50|4774|4773|4774|4773.5|4774|4773.5|4774|4773|269
1741775100000|2025-03-12 10:25:00|4774.5|4772.5|4773|4772|4774.5|4772.5|4773|4772|87
1741775120000|2025-03-12 10:25:20|4774|4773|4774|4773|4774.5|4773|4774|4773|37
1741775130000|2025-03-12 10:25:30|4773|4772|4773.5|4772|4773.5|4772|4773|4772|113
1741775140000|2025-03-12 10:25:40|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772|0
1741775150000|2025-03-12 10:25:50|4773||4773.5||4773.5||4773||0
1741775160000|2025-03-12 10:26:00|4773||4773||4773||4773||1
1741775170000|2025-03-12 10:26:10|||||||||62
1741775190000|2025-03-12 10:26:30|||||||||244
1741775230000|2025-03-12 10:27:10|||||||||197
1741775240000|2025-03-12 10:27:20|4772|4771.5|4772|4771|4772|4771.5|4772|4771|90
1741775250000|2025-03-12 10:27:30|4771.5|4770|4770.5|4770|4771.5|4770|4770.5|4770|41
1741775270000|2025-03-12 10:27:50|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|26
1741775280000|2025-03-12 10:28:00|4769||4769||4769||4769||0
1741775290000|2025-03-12 10:28:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|19
1741775300000|2025-03-12 10:28:20|4769|4768|4769|4768|4769|4768|4769|4768|173
1741775310000|2025-03-12 10:28:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|160
1741775320000|2025-03-12 10:28:40|||||||||105
1741775330000|2025-03-12 10:28:50|4768.5|4768|4769|4768|4769|4768|4768.5|4768|40
1741775360000|2025-03-12 10:29:20|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|199
1741775370000|2025-03-12 10:29:30|4769|4768.5|4768|4767.5|4769|4768.5|4768|4767.5|270
1741775380000|2025-03-12 10:29:40|4768.5||4768||4768.5||4768||114
1741775390000|2025-03-12 10:29:50|4767.5|4767|4767|4766|4767.5|4767|4767|4766|247
1741775400000|2025-03-12 10:30:00|4767.5|4767|4769.5|4768.5|4769.5|4768.5|4767.5|4766.5|634
1741775410000|2025-03-12 10:30:10||4769||4768.5||4769||4768.5|100
1741775440000|2025-03-12 10:30:40|4770|4769|4770|4769.5|4770|4769.5|4770|4769|74
1741775450000|2025-03-12 10:30:50|4770.5|4770|4770.5|4769.5|4770.5|4770|4770.5|4769.5|83
1741775460000|2025-03-12 10:31:00|4770|4770|4769.5|4768.5|4770|4770|4769.5|4768.5|253
1741775470000|2025-03-12 10:31:10|4770.5|4769.5|4770|4768.5|4770.5|4769.5|4770|4768.5|63
1741775480000|2025-03-12 10:31:20|4769|4769|4769|4768.5|4769|4769|4769|4768.5|36
1741775490000|2025-03-12 10:31:30|4769.5|4768|4769|4768|4769.5|4768|4769|4768|80
1741775500000|2025-03-12 10:31:40|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|166
1741775510000|2025-03-12 10:31:50|||||||||421
1741775520000|2025-03-12 10:32:00|4767.5|4766.5|4768|4767|4768|4767|4766.5|4766|362
1741775530000|2025-03-12 10:32:10||4766.5||4767||4767||4766.5|0
1741775540000|2025-03-12 10:32:20|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|191
1741775550000|2025-03-12 10:32:30|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|127
1741775560000|2025-03-12 10:32:40|4768|4767|4768|4767|4768|4767|4768|4767|0
1741775570000|2025-03-12 10:32:50|4767|4766|4766.5|4765.5|4767|4766|4766|4765|181
1741775580000|2025-03-12 10:33:00|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|221
1741775590000|2025-03-12 10:33:10|4766|4764.5|4766|4765|4766|4765|4766|4764.5|365
1741775600000|2025-03-12 10:33:20|||||||||288
1741775610000|2025-03-12 10:33:30||4765.5||4765.5||4765.5||4765.5|122
1741775620000|2025-03-12 10:33:40|4766.5|4764.5|4765.5|4764.5|4766.5|4764.5|4765.5|4764.5|390
1741775630000|2025-03-12 10:33:50|4766||4765.5||4766||4765.5||0
1741775640000|2025-03-12 10:34:00|4765|4764|4766.5|4765.5|4766.5|4765.5|4765|4764|461
1741775650000|2025-03-12 10:34:10|4766|4765|4765.5|4765|4766.5|4765.5|4765.5|4765|427
1741775660000|2025-03-12 10:34:20|4765|4764.5|4764.5|4763.5|4765|4764.5|4764.5|4763.5|73
1741775670000|2025-03-12 10:34:30|4765.5|4764.5|4765|4764|4766|4764.5|4765|4764|83
1741775680000|2025-03-12 10:34:40|||||||||1
1741775690000|2025-03-12 10:34:50|||||||||43
1741775700000|2025-03-12 10:35:00|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|0
1741775710000|2025-03-12 10:35:10|4764|4763|4763|4762.5|4764|4763|4763|4762.5|117
1741775720000|2025-03-12 10:35:20|4763.5||4763.5||4763.5||4763.5||154
1741775730000|2025-03-12 10:35:30|4764|4763|4765.5|4764.5|4765.5|4764.5|4764|4763|105
1741775740000|2025-03-12 10:35:40|4766||4765.5||4766||4765.5||0
1741775750000|2025-03-12 10:35:50|4765|4764|4765.5|4764.5|4765.5|4764.5|4764.5|4764|123
1741775760000|2025-03-12 10:36:00|4766|4765|4766|4765|4766|4765|4766|4765|0
1741775770000|2025-03-12 10:36:10||4764.5||4765||4765||4764.5|70
1741775780000|2025-03-12 10:36:20||4764.5||4765||4765||4764.5|0
1741775790000|2025-03-12 10:36:30|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|50
1741775800000|2025-03-12 10:36:40||4764.5||4765||4765||4764.5|0
1741775820000|2025-03-12 10:37:00||4765.5||4765||4765.5||4765|196
1741775830000|2025-03-12 10:37:10|4765|4765.5|4765|4764|4765|4765.5|4765|4764|35
1741775840000|2025-03-12 10:37:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|23
1741775850000|2025-03-12 10:37:30|4765|4764|4764.5|4764|4765|4764|4764.5|4764|407
1741775860000|2025-03-12 10:37:40|4765||4765||4765||4765||0
1741775880000|2025-03-12 10:38:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|159
1741775890000|2025-03-12 10:38:10|4765|4762.5|4763.5|4762.5|4765|4762.5|4763.5|4762.5|112
1741775910000|2025-03-12 10:38:30|||||||||20
1741775920000|2025-03-12 10:38:40|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|884
1741775930000|2025-03-12 10:38:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1741775940000|2025-03-12 10:39:00|4764|4763|4762|4761.5|4764|4763|4762|4761.5|164
1741775950000|2025-03-12 10:39:10|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4761|205
1741775960000|2025-03-12 10:39:20||4761||4761||4761.5||4761|0
1741775980000|2025-03-12 10:39:40||4761.5||4761||4761.5||4761|30
1741776000000|2025-03-12 10:40:00|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|60
1741776010000|2025-03-12 10:40:10||4760||4760||4760||4760|55
1741776020000|2025-03-12 10:40:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4759|4758.5|879
1741776030000|2025-03-12 10:40:30|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|282
1741776050000|2025-03-12 10:40:50|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|1
1741776080000|2025-03-12 10:41:20|4762.5|4761.5|4763|4761.5|4763.5|4762.5|4762.5|4761.5|68
1741776090000|2025-03-12 10:41:30|4762.5|4762|4763|4762|4763|4762|4762.5|4762|171
1741776100000|2025-03-12 10:41:40|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|339
1741776120000|2025-03-12 10:42:00|4764.5||4765||4765||4764.5||873
1741776130000|2025-03-12 10:42:10|4764.5||4765||4765||4764.5||0
1741776140000|2025-03-12 10:42:20|4765.5|4764.5|4766.5|4765|4766.5|4765.5|4765.5|4764.5|167
1741776150000|2025-03-12 10:42:30|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|0
1741776170000|2025-03-12 10:42:50|||||||||21
1741776180000|2025-03-12 10:43:00|4767.5|4766|4769|4767.5|4769|4767.5|4767.5|4766|202
1741776190000|2025-03-12 10:43:10|4768.5|4768|4767|4766|4768.5|4768|4767|4765.5|318
1741776200000|2025-03-12 10:43:20|4768|4767|4767|4766|4768|4767|4767|4766|335
1741776210000|2025-03-12 10:43:30|4767.5|4766.5|4767|4766|4767.5|4767|4767|4766|500
1741776220000|2025-03-12 10:43:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766|0
1741776240000|2025-03-12 10:44:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|132
1741776250000|2025-03-12 10:44:10|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|35
1741776260000|2025-03-12 10:44:20|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|35
1741776270000|2025-03-12 10:44:30|4767.5|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|33
1741776280000|2025-03-12 10:44:40|4767.5|4766|4767.5|4766|4767.5|4766.5|4767.5|4766|0
1741776290000|2025-03-12 10:44:50||4766.5||4766.5||4766.5||4766.5|0
1741776300000|2025-03-12 10:45:00|4768.5|4767|4768.5|4767|4768.5|4767.5|4768.5|4767|37
1741776310000|2025-03-12 10:45:10|4769|4767.5|4768.5|4767.5|4769|4767.5|4768.5|4767|129
1741776320000|2025-03-12 10:45:20|4769|4768|4769|4768|4769|4768|4769|4768|200
1741776340000|2025-03-12 10:45:40|||||||||2
1741776350000|2025-03-12 10:45:50|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|56
1741776360000|2025-03-12 10:46:00|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4763.5|318
1741776370000|2025-03-12 10:46:10||4763.5||4764||4764||4763.5|247
1741776380000|2025-03-12 10:46:20|||||||||53
1741776410000|2025-03-12 10:46:50|4765.5|4765|4766|4765|4766|4765|4765.5|4765|315
1741776420000|2025-03-12 10:47:00|||||||||71
1741776440000|2025-03-12 10:47:20||4764.5||4764.5||4764.5||4764.5|0
1741776450000|2025-03-12 10:47:30||4765||4765||4765||4765|1
1741776460000|2025-03-12 10:47:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765|68
1741776480000|2025-03-12 10:48:00|4767|4766|4767|4766.5|4767|4766.5|4767|4766|306
1741776490000|2025-03-12 10:48:10|4766|4766|4766|4765.5|4766|4766|4766|4765.5|19
1741776500000|2025-03-12 10:48:20|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|135
1741776510000|2025-03-12 10:48:30|4766|4765.5|4766.5|4765.5|4767|4766|4766|4765.5|263
1741776520000|2025-03-12 10:48:40|4767|4766|4767|4766|4767|4766|4767|4766|107
1741776530000|2025-03-12 10:48:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|50
1741776540000|2025-03-12 10:49:00|4767|4766|4767|4766|4767|4766|4766.5|4766|66
1741776550000|2025-03-12 10:49:10|4767.5||4767||4767.5||4767||0
1741776580000|2025-03-12 10:49:40|4767.5||4767||4767.5||4767||0
1741776590000|2025-03-12 10:49:50||4766.5||4766||4766.5||4766|0
1741776610000|2025-03-12 10:50:10|4766.5||4767||4767||4766.5||32
1741776620000|2025-03-12 10:50:20|||||||||73
1741776640000|2025-03-12 10:50:40||4766.5||4766||4766.5||4766|73
1741776650000|2025-03-12 10:50:50|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|32
1741776660000|2025-03-12 10:51:00|||||||||17
1741776670000|2025-03-12 10:51:10|4768||4768.5||4768.5||4768||17
1741776690000|2025-03-12 10:51:30|4769|4768|4769|4768|4769|4768|4769|4768|50
1741776700000|2025-03-12 10:51:40|||||||||15
1741776710000|2025-03-12 10:51:50|4768.5||4769||4769||4768.5||0
1741776730000|2025-03-12 10:52:10|4768.5|4767|4767.5|4766.5|4769|4767|4767.5|4766.5|45
1741776740000|2025-03-12 10:52:20|4768|4767|4768|4767|4768|4767|4768|4767|112
1741776750000|2025-03-12 10:52:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|46
1741776760000|2025-03-12 10:52:40|||||||||1
1741776770000|2025-03-12 10:52:50|||||||||58
1741776780000|2025-03-12 10:53:00|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|41
1741776790000|2025-03-12 10:53:10|4768||4767.5||4768||4767.5||0
1741776810000|2025-03-12 10:53:30|4767||4767.5||4767.5||4767||70
1741776830000|2025-03-12 10:53:50|||||||||322
1741776840000|2025-03-12 10:54:00|4768|4767|4768.5|4767|4768.5|4767.5|4768|4767|235
1741776850000|2025-03-12 10:54:10||4767.5||4767.5||4767.5||4767|0
1741776860000|2025-03-12 10:54:20||4767||4767||4767||4767|0
1741776870000|2025-03-12 10:54:30|4768|4766.5|4767|4766.5|4768|4766.5|4767|4766.5|101
1741776880000|2025-03-12 10:54:40|4767.5|4766|4767|4766.5|4767.5|4766.5|4767|4766|96
1741776890000|2025-03-12 10:54:50||4766||4766||4766||4766|190
1741776900000|2025-03-12 10:55:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|105
1741776910000|2025-03-12 10:55:10|4766|4765|4766|4765|4766|4765|4766|4765|104
1741776920000|2025-03-12 10:55:20|4765.5|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|21
1741776930000|2025-03-12 10:55:30|4765.5||4765.5||4765.5||4765.5||108
1741776940000|2025-03-12 10:55:40|4766|4765|4767|4766.5|4767|4766.5|4766|4765|146
1741776950000|2025-03-12 10:55:50|4767.5||4767.5||4767.5||4767||67
1741776960000|2025-03-12 10:56:00|4767||4767||4767||4767||212
1741776980000|2025-03-12 10:56:20|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767.5|170
1741776990000|2025-03-12 10:56:30|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|36
1741777000000|2025-03-12 10:56:40||4769||4769||4769||4769|0
1741777010000|2025-03-12 10:56:50|4770|4769.5|4771|4769.5|4771|4769.5|4770|4769.5|81
1741777020000|2025-03-12 10:57:00||4770||4770||4770||4770|107
1741777040000|2025-03-12 10:57:20|||||||||52
1741777050000|2025-03-12 10:57:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|77
1741777060000|2025-03-12 10:57:40|4770|4769|4770|4769|4770|4769|4770|4769|260
1741777070000|2025-03-12 10:57:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|82
1741777080000|2025-03-12 10:58:00|4769.5|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|26
1741777100000|2025-03-12 10:58:20|||||||||10
1741777120000|2025-03-12 10:58:40|4770|4769|4769|4768|4770|4769|4768.5|4768|267
1741777160000|2025-03-12 10:59:20|||||||||52
1741777170000|2025-03-12 10:59:30|4768.5||4769||4769||4768.5||78
1741777180000|2025-03-12 10:59:40|||||||||25
1741777210000|2025-03-12 11:00:10|4768.5|4766.5|4767|4766|4768.5|4766.5|4766.5|4766|201
1741777220000|2025-03-12 11:00:20|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|704
1741777230000|2025-03-12 11:00:30|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|5
1741777240000|2025-03-12 11:00:40|4767||4767||4767||4767||0
1741777250000|2025-03-12 11:00:50|4766.5||4766.5||4766.5||4766.5||29
1741777260000|2025-03-12 11:01:00|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|198
1741777270000|2025-03-12 11:01:10|4764|4761.5|4763.5|4762.5|4764|4762.5|4762.5|4761.5|134
1741777290000|2025-03-12 11:01:30|4763|4761|4762.5|4761.5|4763|4761.5|4761.5|4760.5|265
1741777300000|2025-03-12 11:01:40|4762||4762||4762||4762||367
1741777310000|2025-03-12 11:01:50|4766|4765|4765|4764|4766.5|4765.5|4764.5|4764|455
1741777320000|2025-03-12 11:02:00|4765.5|4764.5|4765|4763.5|4766.5|4765.5|4765|4763.5|363
1741777330000|2025-03-12 11:02:10|4764.5|4764.5|4766|4765|4766|4765|4764.5|4764.5|487
1741777340000|2025-03-12 11:02:20|4765.5|4764.5|4767|4766|4767|4766|4765.5|4764.5|256
1741777350000|2025-03-12 11:02:30|4766|4765.5|4766|4765|4766|4765.5|4766|4765|34
1741777360000|2025-03-12 11:02:40|4765.5|4763.5|4766|4764.5|4766|4764.5|4765|4763.5|41
1741777370000|2025-03-12 11:02:50|4765.5||4765.5||4765.5||4765.5||0
1741777380000|2025-03-12 11:03:00|4766|4765|4766|4765|4766|4765|4766|4765|0
1741777390000|2025-03-12 11:03:10|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|37
1741777400000|2025-03-12 11:03:20|4766|4765|4766|4764.5|4766|4765|4765.5|4764.5|0
1741777410000|2025-03-12 11:03:30|4765.5|4765|4766|4765|4766|4765|4765.5|4764.5|0
1741777420000|2025-03-12 11:03:40|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|950
1741777430000|2025-03-12 11:03:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|66
1741777440000|2025-03-12 11:04:00|||||||||199
1741777450000|2025-03-12 11:04:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|109
1741777460000|2025-03-12 11:04:20|4765|4764|4764|4763|4765.5|4764|4764|4763|241
1741777470000|2025-03-12 11:04:30||4763.5||4763||4763.5||4763|0
1741777490000|2025-03-12 11:04:50|4763|4762|4762.5|4762|4763|4762|4762.5|4762|103
1741777500000|2025-03-12 11:05:00|4762|4761.5|4761|4760|4762|4761.5|4761|4760|134
1741777510000|2025-03-12 11:05:10|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|176
1741777520000|2025-03-12 11:05:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|1660
1741777530000|2025-03-12 11:05:30||4760.5||4760||4760.5||4760|0
1741777540000|2025-03-12 11:05:40|4760.5|4759.5|4760.5|4759.5|4761|4759.5|4760|4759.5|53
1741777550000|2025-03-12 11:05:50|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|499
1741777560000|2025-03-12 11:06:00|4762|4761|4763|4762.5|4763|4762.5|4762|4761|318
1741777570000|2025-03-12 11:06:10|4764|4763|4763.5|4763|4764|4763|4763.5|4763|259
1741777580000|2025-03-12 11:06:20|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|76
1741777590000|2025-03-12 11:06:30|4762.5|4762|4763|4762|4763|4762|4762.5|4762|7
1741777600000|2025-03-12 11:06:40|4762.5|4761|4762|4761|4763|4761|4762|4761|51
1741777610000|2025-03-12 11:06:50|4762.5|4760.5|4762.5|4761.5|4762.5|4761.5|4762.5|4760.5|0
1741777620000|2025-03-12 11:07:00|4762||4762||4762.5||4762||0
1741777630000|2025-03-12 11:07:10|4762.5|4760.5|4761.5|4760.5|4762.5|4760.5|4761.5|4760.5|5
1741777640000|2025-03-12 11:07:20|4762|4761|4762|4761|4762|4761|4762|4761|97
1741777650000|2025-03-12 11:07:30||4761.5||4761||4761.5||4761|0
1741777670000|2025-03-12 11:07:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1741777680000|2025-03-12 11:08:00|4762|4761|4762|4761|4762|4761|4762|4761|231
1741777690000|2025-03-12 11:08:10|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|100
1741777700000|2025-03-12 11:08:20|4763|4761.5|4763|4762.5|4763.5|4762.5|4762.5|4761.5|119
1741777710000|2025-03-12 11:08:30|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|14
1741777720000|2025-03-12 11:08:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|0
1741777740000|2025-03-12 11:09:00||4763||4762.5||4763||4762.5|100
1741777750000|2025-03-12 11:09:10|4763|4762|4763|4762.5|4763|4762.5|4763|4762|0
1741777760000|2025-03-12 11:09:20|4763.5||4763.5||4763.5||4763.5||3
1741777770000|2025-03-12 11:09:30|4765|4764|4764|4763.5|4765|4764|4764|4763.5|314
1741777780000|2025-03-12 11:09:40|4764.5|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|42
1741777790000|2025-03-12 11:09:50|4764|4763|4764|4763|4764|4763|4764|4763|79
1741777800000|2025-03-12 11:10:00|4763.5||4764||4764||4763.5||2
1741777810000|2025-03-12 11:10:10|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|0
1741777820000|2025-03-12 11:10:20|4763.5|4762.5|4763.5|4762.5|4764|4763|4763.5|4762.5|120
1741777830000|2025-03-12 11:10:30|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|5
1741777840000|2025-03-12 11:10:40||4762||4762||4762.5||4762|100
1741777850000|2025-03-12 11:10:50|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761|357
1741777860000|2025-03-12 11:11:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|0
1741777870000|2025-03-12 11:11:10|4764|4763.5|4765|4764.5|4765|4764.5|4764|4763.5|182
1741777880000|2025-03-12 11:11:20|||||||||1
1741777890000|2025-03-12 11:11:30|4764.5|4763.5|4765|4763.5|4765|4763.5|4764.5|4763.5|45
1741777900000|2025-03-12 11:11:40|4764.5||4765||4765||4764.5||31
1741777910000|2025-03-12 11:11:50||4764||4763.5||4764||4763.5|0
1741777920000|2025-03-12 11:12:00|4764.5|4764|4765|4764|4765|4764|4764.5|4764|0
1741777930000|2025-03-12 11:12:10|4766|4765|4766|4765|4766|4765|4766|4765|6
1741777950000|2025-03-12 11:12:30|||||||||250
1741777960000|2025-03-12 11:12:40|4767|4766|4767|4766|4767|4766|4767|4766|89
1741777970000|2025-03-12 11:12:50|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|80
1741777990000|2025-03-12 11:13:10|4768|4767|4768.5|4767|4768.5|4767|4768|4766.5|356
1741778000000|2025-03-12 11:13:20|4768|4767.5|4768|4767|4768.5|4767.5|4768|4767|288
1741778010000|2025-03-12 11:13:30|||||||||28
1741778020000|2025-03-12 11:13:40|4768.5|4767.5|4769.5|4768.5|4769.5|4768.5|4768.5|4767.5|560
1741778040000|2025-03-12 11:14:00|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|5
1741778050000|2025-03-12 11:14:10|4770|4769|4770|4769.5|4770|4769.5|4770|4769|194
1741778060000|2025-03-12 11:14:20|4770.5||4770||4770.5||4770||0
1741778070000|2025-03-12 11:14:30|||||||||66
1741778080000|2025-03-12 11:14:40||4769||4769||4769||4769|57
1741778090000|2025-03-12 11:14:50|4769.5||4769.5||4769.5||4769.5||49
1741778100000|2025-03-12 11:15:00|4769|4768|4769.5|4768|4769.5|4768.5|4769|4768|6
1741778110000|2025-03-12 11:15:10|4769|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|68
1741778120000|2025-03-12 11:15:20|4768.5||4768.5||4768.5||4768.5||0
1741778130000|2025-03-12 11:15:30|4769|4768|4769|4768|4769|4768|4769|4767.5|10
1741778140000|2025-03-12 11:15:40|4770|4769|4770|4769|4770|4769|4770|4769|45
1741778150000|2025-03-12 11:15:50|4769.5||4770||4770||4769.5||0
1741778160000|2025-03-12 11:16:00|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|245
1741778170000|2025-03-12 11:16:10||4769.5||4769.5||4770||4769.5|456
1741778180000|2025-03-12 11:16:20|4769|4768.5|4770|4769|4770|4769|4769|4768.5|270
1741778190000|2025-03-12 11:16:30|4769.5||4769.5||4769.5||4769.5||0
1741778200000|2025-03-12 11:16:40|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768|8
1741778220000|2025-03-12 11:17:00||4768||4768||4768||4768|45
1741778230000|2025-03-12 11:17:10|4770|4769|4770|4769|4770|4769|4770|4769|180
1741778240000|2025-03-12 11:17:20|4769.5|4768.5|4770|4768.5|4770|4768.5|4769.5|4768.5|0
1741778250000|2025-03-12 11:17:30|4769.5||4769.5||4769.5||4769.5||0
1741778260000|2025-03-12 11:17:40|4769|4767.5|4769|4767.5|4769|4768|4769|4767.5|180
1741778270000|2025-03-12 11:17:50||4768||4768||4768||4767.5|0
1741778280000|2025-03-12 11:18:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|15
1741778290000|2025-03-12 11:18:10|4768|4767|4767.5|4767|4768|4767|4767.5|4767|139
1741778300000|2025-03-12 11:18:20|4767|4766.5|4767|4766|4767.5|4766.5|4767|4765.5|206
1741778310000|2025-03-12 11:18:30|4767.5|4765.5|4767.5|4766.5|4767.5|4766.5|4767.5|4765.5|0
1741778320000|2025-03-12 11:18:40|4767|4766|4767|4766|4767|4766|4767|4766|0
1741778330000|2025-03-12 11:18:50|4766.5||4767||4767||4766.5||20
1741778340000|2025-03-12 11:19:00|4766.5|4764.5|4765.5|4764.5|4766.5|4764.5|4765|4764|756
1741778350000|2025-03-12 11:19:10|4766|4765|4766|4765|4766|4765|4766|4765|13
1741778370000|2025-03-12 11:19:30|4765.5|4765.5|4766|4765|4766|4765.5|4765.5|4765|96
1741778380000|2025-03-12 11:19:40|4765.5|4764.5|4766|4764.5|4766|4764.5|4765.5|4764.5|0
1741778390000|2025-03-12 11:19:50|4765.5|4765|4766|4765|4766|4765|4765.5|4765|0
1741778400000|2025-03-12 11:20:00|4765.5|4764.5|4765.5|4764.5|4766|4765|4765.5|4764.5|0
1741778410000|2025-03-12 11:20:10|4765||4765.5||4765.5||4765||90
1741778420000|2025-03-12 11:20:20|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|458
1741778430000|2025-03-12 11:20:30|4765|4764|4764.5|4764|4765|4764|4764.5|4763.5|146
1741778440000|2025-03-12 11:20:40||4763.5||4763.5||4763.5||4763.5|342
1741778460000|2025-03-12 11:21:00|4765|4764|4765|4764|4765|4764|4765|4764|73
1741778470000|2025-03-12 11:21:10|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|0
1741778480000|2025-03-12 11:21:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1741778490000|2025-03-12 11:21:30|4765|4764|4765|4764|4765|4764|4765|4764|0
1741778500000|2025-03-12 11:21:40|4765.5|4764.5|4765.5|4765|4765.5|4765|4765.5|4764.5|80
1741778510000|2025-03-12 11:21:50|4765|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|142
1741778520000|2025-03-12 11:22:00|4766.5|4766|4766.5|4766|4767|4766.5|4766.5|4766|164
1741778530000|2025-03-12 11:22:10|4766|4765.5|4766|4764.5|4766|4765.5|4766|4764.5|61
1741778540000|2025-03-12 11:22:20||4765||4765||4765||4765|0
1741778550000|2025-03-12 11:22:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764|90
1741778560000|2025-03-12 11:22:40|||||||||2
1741778570000|2025-03-12 11:22:50|4766|4765|4766|4765|4766|4765|4766|4765|0
1741778580000|2025-03-12 11:23:00|||||||||47
1741778590000|2025-03-12 11:23:10|4766.5|4765.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764|266
1741778600000|2025-03-12 11:23:20|4766||4766||4766||4766||8
1741778610000|2025-03-12 11:23:30||4765||4765||4765||4765|379
1741778620000|2025-03-12 11:23:40||4765.5||4765.5||4765.5||4765|33
1741778630000|2025-03-12 11:23:50|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|123
1741778640000|2025-03-12 11:24:00|4767|4766.5|4767|4766|4767|4766.5|4767|4766|3
1741778650000|2025-03-12 11:24:10||4766.5||4766||4766.5||4766|56
1741778660000|2025-03-12 11:24:20|4766.5||4767||4767||4766.5||20
1741778670000|2025-03-12 11:24:30|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|113
1741778680000|2025-03-12 11:24:40|4768|4767|4768|4767|4768|4767|4768|4767|123
1741778700000|2025-03-12 11:25:00|4769|4768.5|4769|4768|4769|4768.5|4769|4768|84
1741778710000|2025-03-12 11:25:10|4768.5||4769||4769||4768.5||100
1741778720000|2025-03-12 11:25:20|4768.5|4767|4768|4766.5|4769|4767|4767|4766.5|150
1741778730000|2025-03-12 11:25:30|4767.5||4767.5||4768||4767.5||0
1741778740000|2025-03-12 11:25:40|4767|4766|4767|4766|4767|4766|4767|4766|0
1741778750000|2025-03-12 11:25:50|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|0
1741778760000|2025-03-12 11:26:00|4767.5||4767.5||4767.5||4767.5||51
1741778770000|2025-03-12 11:26:10|4767|4767|4767|4766.5|4767.5|4767|4767|4766.5|39
1741778780000|2025-03-12 11:26:20|4766|4766|4766|4765|4766|4766|4766|4765|31
1741778790000|2025-03-12 11:26:30|4765.5|4764|4765|4764|4765.5|4764|4765|4764|49
1741778800000|2025-03-12 11:26:40|4764.5|4763.5|4765|4764|4765|4764|4764.5|4763.5|47
1741778810000|2025-03-12 11:26:50|4764|4763|4764|4763|4764|4763|4764|4763|19
1741778820000|2025-03-12 11:27:00|4764.5|4763.5|4762.5|4762|4764.5|4763.5|4762.5|4762|45
1741778830000|2025-03-12 11:27:10|||||||||171
1741778840000|2025-03-12 11:27:20|4762|4761.5|4762.5|4761.5|4763|4762|4762|4761|2819
1741778850000|2025-03-12 11:27:30|||||||||195
1741778860000|2025-03-12 11:27:40|4763|4762|4762|4761|4763|4762|4762|4761|163
1741778870000|2025-03-12 11:27:50|||||||||500
1741778880000|2025-03-12 11:28:00|4761.5|4762|4762.5|4761.5|4763|4762|4761.5|4761.5|60
1741778890000|2025-03-12 11:28:10|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4761.5|35
1741778900000|2025-03-12 11:28:20|4763|4762|4763|4762|4763.5|4762|4763|4762|38
1741778910000|2025-03-12 11:28:30|4763.5|4762.5|4762.5|4762|4763.5|4762.5|4762.5|4762|105
1741778920000|2025-03-12 11:28:40|4763.5|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|128
1741778930000|2025-03-12 11:28:50|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|61
1741778940000|2025-03-12 11:29:00|4763|4762.5|4764|4763|4764|4763|4763|4762.5|0
1741778950000|2025-03-12 11:29:10|4763.5|4762.5|4763.5|4763|4764|4763|4763.5|4762.5|49
1741778960000|2025-03-12 11:29:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|3
1741778970000|2025-03-12 11:29:30|4763.5|4763|4764|4763|4764|4763|4763.5|4763|27
1741778990000|2025-03-12 11:29:50|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4763.5|121
1741779000000|2025-03-12 11:30:00|4765|4765|4766|4765.5|4766|4765.5|4765|4765|385
1741779010000|2025-03-12 11:30:10|4766.5|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|129
1741779020000|2025-03-12 11:30:20|4766|4766|4767|4766|4767|4766|4766|4766|111
1741779030000|2025-03-12 11:30:30|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|4
1741779050000|2025-03-12 11:30:50|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|291
1741779060000|2025-03-12 11:31:00|4768|4767|4767.5|4767|4768|4767|4767.5|4767|168
1741779070000|2025-03-12 11:31:10|4768||4767.5||4768||4767.5||0
1741779080000|2025-03-12 11:31:20|4768||4768||4768||4768||0
1741779090000|2025-03-12 11:31:30|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|165
1741779100000|2025-03-12 11:31:40|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|176
1741779110000|2025-03-12 11:31:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|129
1741779120000|2025-03-12 11:32:00|||||||||106
1741779130000|2025-03-12 11:32:10|4768.5|4768|4768.5|4767.5|4768.5|4768|4768|4767|115
1741779150000|2025-03-12 11:32:30||4768||4768||4768||4768|129
1741779160000|2025-03-12 11:32:40||4767.5||4767.5||4767.5||4767.5|150
1741779170000|2025-03-12 11:32:50||4767||4767.5||4767.5||4767|0
1741779180000|2025-03-12 11:33:00|4768||4768||4768||4768||122
1741779190000|2025-03-12 11:33:10|4768.5|4767|4768|4767|4768.5|4767|4768|4767|82
1741779200000|2025-03-12 11:33:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|65
1741779210000|2025-03-12 11:33:30||4768||4767.5||4768||4767.5|0
1741779220000|2025-03-12 11:33:40|4769|4768|4769|4768.5|4769|4768.5|4769|4768|113
1741779230000|2025-03-12 11:33:50|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|80
1741779240000|2025-03-12 11:34:00|4769||4769||4769||4769||97
1741779270000|2025-03-12 11:34:30|4768.5||4768.5||4768.5||4768.5||108
1741779280000|2025-03-12 11:34:40|4769||4769||4769||4769||0
1741779330000|2025-03-12 11:35:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|92
1741779350000|2025-03-12 11:35:50|||||||||50
1741779360000|2025-03-12 11:36:00|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|162
1741779370000|2025-03-12 11:36:10|4770.5||4770.5||4770.5||4770.5||189
1741779380000|2025-03-12 11:36:20|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|132
1741779390000|2025-03-12 11:36:30|4769|4768.5|4768.5|4767.5|4769|4768.5|4768.5|4767.5|54
1741779420000|2025-03-12 11:37:00|4768||4768.5||4768.5||4768||52
1741779440000|2025-03-12 11:37:20|||||||||157
1741779460000|2025-03-12 11:37:40||4768||4768||4768||4768|0
1741779470000|2025-03-12 11:37:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|21
1741779480000|2025-03-12 11:38:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|46
1741779490000|2025-03-12 11:38:10|4768|4767|4767.5|4767|4768|4767|4767.5|4767|0
1741779500000|2025-03-12 11:38:20||4766.5||4766.5||4766.5||4766.5|0
1741779510000|2025-03-12 11:38:30|4768|4767|4768|4767.5|4768|4767.5|4768|4767|50
1741779520000|2025-03-12 11:38:40|4768.5||4768||4768.5||4768||3
1741779530000|2025-03-12 11:38:50||4767||4767||4767||4767|0
1741779550000|2025-03-12 11:39:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|50
1741779560000|2025-03-12 11:39:20|||||||||50
1741779590000|2025-03-12 11:39:50|4768|4768|4768.5|4768|4768.5|4768|4768|4768|86
1741779610000|2025-03-12 11:40:10|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|104
1741779620000|2025-03-12 11:40:20|4768.5|4767|4767.5|4767|4768.5|4767|4767.5|4767|36
1741779630000|2025-03-12 11:40:30|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|51
1741779640000|2025-03-12 11:40:40|4768|4767|4768|4767.5|4768|4767.5|4768|4767|100
1741779650000|2025-03-12 11:40:50|4768.5||4768.5||4768.5||4768||50
1741779680000|2025-03-12 11:41:20|4768|4768|4768|4767|4768|4768|4768|4767|106
1741779690000|2025-03-12 11:41:30|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|167
1741779700000|2025-03-12 11:41:40|||||||||41
1741779710000|2025-03-12 11:41:50|4769|4768.5|4769|4768|4769|4768.5|4769|4768|98
1741779730000|2025-03-12 11:42:10||4768.5||4768.5||4768.5||4768.5|0
1741779740000|2025-03-12 11:42:20|4769.5||4769.5||4769.5||4769.5||14
1741779750000|2025-03-12 11:42:30|4769|4768|4768.5|4768|4769|4768|4768.5|4768|1
1741779760000|2025-03-12 11:42:40|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766.5|176
1741779780000|2025-03-12 11:43:00||4767||4766.5||4767||4766.5|227
1741779790000|2025-03-12 11:43:10|4767|4766|4766|4765.5|4767|4766|4766|4765.5|409
1741779800000|2025-03-12 11:43:20|||||||||1
1741779810000|2025-03-12 11:43:30|4766.5|4765|4766|4765|4766.5|4765|4765.5|4765|905
1741779830000|2025-03-12 11:43:50|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|108
1741779840000|2025-03-12 11:44:00||4765||4765||4765||4765|1
1741779850000|2025-03-12 11:44:10|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764.5|83
1741779860000|2025-03-12 11:44:20|4765.5||4766||4766||4765.5||0
1741779880000|2025-03-12 11:44:40|||||||||5
1741779890000|2025-03-12 11:44:50|4765.5||4765.5||4765.5||4765.5||99
1741779900000|2025-03-12 11:45:00|4766|4764.5|4766|4765|4766|4765|4766|4764.5|16
1741779910000|2025-03-12 11:45:10|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1741779930000|2025-03-12 11:45:30|4765|4764|4762.5|4762|4765|4764|4762.5|4762|1439
1741779950000|2025-03-12 11:45:50|4763.5|4762.5|4763|4762|4763.5|4762.5|4763|4762|170
1741779960000|2025-03-12 11:46:00|||||||||190
1741779980000|2025-03-12 11:46:20|4762.5|4762.5|4763.5|4762.5|4763.5|4762.5|4762.5|4762.5|352
1741779990000|2025-03-12 11:46:30|||||||||32
1741780000000|2025-03-12 11:46:40|4763|4762|4763|4762|4763|4762|4763|4762|57
1741780020000|2025-03-12 11:47:00|4762.5|4761.5|4763|4761.5|4763|4762|4762.5|4761.5|182
1741780030000|2025-03-12 11:47:10||4762||4762||4762||4762|0
1741780040000|2025-03-12 11:47:20|||||||||15
1741780050000|2025-03-12 11:47:30|4762.5||4762.5||4762.5||4762.5||7
1741780060000|2025-03-12 11:47:40|4763|4762.5|4763|4762|4763|4762.5|4763|4762|54
1741780070000|2025-03-12 11:47:50|4762.5||4762.5||4762.5||4762.5||0
1741780080000|2025-03-12 11:48:00|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|134
1741780090000|2025-03-12 11:48:10||4762||4762||4762||4762|0
1741780110000|2025-03-12 11:48:30|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|269
1741780120000|2025-03-12 11:48:40|4762|4761|4761.5|4761|4762|4761|4761.5|4761|200
1741780130000|2025-03-12 11:48:50|4762||4762||4762||4762||40
1741780140000|2025-03-12 11:49:00|4761.5|4760.5|4761.5|4761|4762|4761|4761|4760.5|126
1741780150000|2025-03-12 11:49:10||4760.5||4760.5||4760.5||4760.5|343
1741780190000|2025-03-12 11:49:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|73
1741780200000|2025-03-12 11:50:00|4762|4761|4761.5|4761|4762|4761|4761.5|4761|0
1741780210000|2025-03-12 11:50:10|4760.5|4760|4761|4760|4761|4760|4760.5|4760|169
1741780220000|2025-03-12 11:50:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759|28
1741780250000|2025-03-12 11:50:50|4761|4760|4761|4760.5|4761|4760.5|4761|4760|53
1741780260000|2025-03-12 11:51:00||4760||4760||4760||4760|279
1741780270000|2025-03-12 11:51:10|4760.5||4760.5||4761||4760.5||39
1741780280000|2025-03-12 11:51:20|4761|4759.5|4760|4759.5|4761|4759.5|4760|4759.5|19
1741780290000|2025-03-12 11:51:30|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|2492
1741780300000|2025-03-12 11:51:40|4759||4759||4759||4759||14
1741780310000|2025-03-12 11:51:50|4759.5||4759.5||4759.5||4759.5||232
1741780330000|2025-03-12 11:52:10|4759|4758|4760|4759|4760|4759|4759|4758|193
1741780340000|2025-03-12 11:52:20|4759.5||4760||4760||4759.5||42
1741780350000|2025-03-12 11:52:30|4759.5|4759.5|4760|4759|4760|4759.5|4759.5|4759|0
1741780360000|2025-03-12 11:52:40|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|5
1741780380000|2025-03-12 11:53:00|4760.5|4760|4762|4761|4762|4761|4760.5|4760|240
1741780390000|2025-03-12 11:53:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1741780410000|2025-03-12 11:53:30|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|614
1741780420000|2025-03-12 11:53:40|4762|4761|4762|4761|4762|4761|4762|4761|116
1741780430000|2025-03-12 11:53:50|4762.5||4762||4762.5||4762||0
1741780440000|2025-03-12 11:54:00|||||||||53
1741780450000|2025-03-12 11:54:10|4761.5|4761.5|4761.5|4760.5|4761.5|4761.5|4761.5|4760.5|176
1741780460000|2025-03-12 11:54:20|4761|4760|4761|4760|4761|4760|4761|4760|0
1741780470000|2025-03-12 11:54:30|||||||||47
1741780480000|2025-03-12 11:54:40|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|58
1741780490000|2025-03-12 11:54:50|4760.5||4760.5||4760.5||4760.5||51
1741780500000|2025-03-12 11:55:00|4761|4760|4761|4760.5|4761|4760.5|4761|4759.5|34
1741780510000|2025-03-12 11:55:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|263
1741780520000|2025-03-12 11:55:20|4761|4760|4761|4760|4761|4760|4761|4760|74
1741780550000|2025-03-12 11:55:50|||||||||29
1741780560000|2025-03-12 11:56:00|4761.5|4760.5|4760.5|4759.5|4761.5|4760.5|4760.5|4759.5|108
1741780570000|2025-03-12 11:56:10|4761||4760.5||4761||4760.5||0
1741780580000|2025-03-12 11:56:20|4761|4760|4761|4760.5|4761.5|4760.5|4761|4760|117
1741780590000|2025-03-12 11:56:30||4760||4760||4760||4760|0
1741780610000|2025-03-12 11:56:50||4760.5||4760.5||4760.5||4760.5|0
1741780620000|2025-03-12 11:57:00|4761.5|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|89
1741780630000|2025-03-12 11:57:10|4761|4760|4761|4760|4761|4760|4761|4760|186
1741780640000|2025-03-12 11:57:20||4759.5||4759.5||4760||4759.5|0
1741780650000|2025-03-12 11:57:30|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759.5|47
1741780660000|2025-03-12 11:57:40|4760||4760||4760||4760||122
1741780670000|2025-03-12 11:57:50|4760.5||4760||4760.5||4760||0
1741780680000|2025-03-12 11:58:00|4760.5|4759|4760|4759|4760.5|4759|4759.5|4759|22
1741780690000|2025-03-12 11:58:10|4759.5||4759.5||4760||4759.5||173
1741780700000|2025-03-12 11:58:20|4760||4760||4760||4760||43
1741780710000|2025-03-12 11:58:30|4759.5|4758.5|4758.5|4758|4759.5|4758.5|4758.5|4758|181
1741780720000|2025-03-12 11:58:40|4758|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|2
1741780730000|2025-03-12 11:58:50|4758.5|4758|4759.5|4758|4759.5|4758|4758.5|4758|78
1741780740000|2025-03-12 11:59:00||4758.5||4758.5||4758.5||4758.5|49
1741780760000|2025-03-12 11:59:20|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|43
1741780770000|2025-03-12 11:59:30|4760||4760||4760.5||4760||0
1741780780000|2025-03-12 11:59:40|||||||||200
1741780790000|2025-03-12 11:59:50|4760.5||4760||4760.5||4760||162
1741780800000|2025-03-12 12:00:00|4760.5|4759|4759.5|4758.5|4760.5|4759|4759.5|4758.5|270
1741780810000|2025-03-12 12:00:10|4758.5|4757.5|4758.5|4757.5|4759|4758|4758.5|4757.5|482
1741780820000|2025-03-12 12:00:20|4759|4758|4759|4758|4759|4758|4759|4758|111
1741780830000|2025-03-12 12:00:30||4758.5||4758||4758.5||4758|0
1741780880000|2025-03-12 12:01:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|81
1741780890000|2025-03-12 12:01:30||4759||4758.5||4759||4758.5|60
1741780900000|2025-03-12 12:01:40||4759||4759||4759||4758.5|800
1741780920000|2025-03-12 12:02:00|4759|4758.5|4759.5|4758.5|4759.5|4759|4759|4758.5|30
1741780930000|2025-03-12 12:02:10|||||||||2
1741780940000|2025-03-12 12:02:20||4759||4759||4759||4759|38
1741780950000|2025-03-12 12:02:30||4758.5||4758.5||4758.5||4758.5|200
1741780960000|2025-03-12 12:02:40|4758.5|4758|4759|4758|4759|4758|4758.5|4758|538
1741780970000|2025-03-12 12:02:50|4758.5||4758.5||4758.5||4758.5||612
1741780980000|2025-03-12 12:03:00|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|68
1741780990000|2025-03-12 12:03:10|4757|4756|4757|4756|4757|4756|4757|4756|131
1741781000000|2025-03-12 12:03:20|||||||||39
1741781010000|2025-03-12 12:03:30|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|69
1741781020000|2025-03-12 12:03:40|4756.5||4756.5||4756.5||4756.5||43
1741781030000|2025-03-12 12:03:50|4757|4756|4757|4756|4757|4756|4757|4756|141
1741781050000|2025-03-12 12:04:10|4756|4755.5|4755.5|4755|4756|4755.5|4755.5|4755|95
1741781060000|2025-03-12 12:04:20|4756||4756||4756||4756||157
1741781070000|2025-03-12 12:04:30|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|0
1741781080000|2025-03-12 12:04:40|4756.5||4756||4756.5||4756||0
1741781090000|2025-03-12 12:04:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1741781100000|2025-03-12 12:05:00|4754.5|4754|4753.5|4753|4754.5|4754|4753.5|4753|86
1741781110000|2025-03-12 12:05:10|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|130
1741781120000|2025-03-12 12:05:20|4754|4754|4755|4754|4755|4754|4754|4754|345
1741781140000|2025-03-12 12:05:40|||||||||245
1741781150000|2025-03-12 12:05:50||4754.5||4754||4754.5||4754|53
1741781170000|2025-03-12 12:06:10|||||||||217
1741781180000|2025-03-12 12:06:20||4754.5||4754.5||4754.5||4754.5|61
1741781190000|2025-03-12 12:06:30|4755.5|4755|4756|4755.5|4756|4755.5|4755.5|4754.5|243
1741781210000|2025-03-12 12:06:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|65
1741781220000|2025-03-12 12:07:00|4755|4754.5|4755|4754.5|4755.5|4754.5|4754.5|4754|369
1741781230000|2025-03-12 12:07:10|4755.5||4755||4755.5||4755||0
1741781240000|2025-03-12 12:07:20||4754||4754||4754||4754|31
1741781250000|2025-03-12 12:07:30||4754.5||4754.5||4754.5||4754.5|0
1741781260000|2025-03-12 12:07:40|||||||||22
1741781280000|2025-03-12 12:08:00|4755.5||4755.5||4755.5||4755.5||8
1741781290000|2025-03-12 12:08:10|4755||4755||4755.5||4755||0
1741781300000|2025-03-12 12:08:20|4754.5|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|288
1741781310000|2025-03-12 12:08:30|4755|4754|4755|4754|4755.5|4754.5|4755|4754|135
1741781320000|2025-03-12 12:08:40|4754.5|4753.5|4755|4754|4755|4754|4754|4753.5|81
1741781330000|2025-03-12 12:08:50|4755.5|4754.5|4756|4755|4756|4755|4755|4754.5|168
1741781340000|2025-03-12 12:09:00|4755.5||4756||4756||4755.5||30
1741781360000|2025-03-12 12:09:20|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|114
1741781370000|2025-03-12 12:09:30|||||||||66
1741781380000|2025-03-12 12:09:40|4756.5||4757||4757||4756.5||0
1741781400000|2025-03-12 12:10:00|4756.5||4756.5||4757||4756.5||0
1741781410000|2025-03-12 12:10:10|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|44
1741781420000|2025-03-12 12:10:20||4756||4756.5||4756.5||4756|19
1741781450000|2025-03-12 12:10:50|4756.5|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|296
1741781460000|2025-03-12 12:11:00|4756|4755|4756|4755|4756|4755|4756|4755|124
1741781470000|2025-03-12 12:11:10|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|51
1741781480000|2025-03-12 12:11:20|||||||||1
1741781490000|2025-03-12 12:11:30|4755.5||4756||4756||4755.5||0
1741781500000|2025-03-12 12:11:40|4755|4754|4754|4753.5|4755|4754.5|4754|4753.5|562
1741781510000|2025-03-12 12:11:50|4753.5|4753|4754|4753|4754|4753|4753.5|4753|95
1741781520000|2025-03-12 12:12:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|27
1741781530000|2025-03-12 12:12:10|||||||||4
1741781540000|2025-03-12 12:12:20|4753||4753.5||4753.5||4753||42
1741781560000|2025-03-12 12:12:40|4753||4753||4753||4753||69
1741781570000|2025-03-12 12:12:50|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|538
1741781580000|2025-03-12 12:13:00|4753|4752|4753|4752|4753|4752|4753|4752|86
1741781590000|2025-03-12 12:13:10|||||||||5
1741781600000|2025-03-12 12:13:20|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|328
1741781620000|2025-03-12 12:13:40|4753.5||4754||4754||4753.5||0
1741781630000|2025-03-12 12:13:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|5
1741781650000|2025-03-12 12:14:10|4753|4752|4753|4752|4753|4752|4753|4752|0
1741781670000|2025-03-12 12:14:30|4752|4751.5|4751|4750.5|4752|4751.5|4751|4750.5|384
1741781680000|2025-03-12 12:14:40||4750||4750||4750||4750|10
1741781690000|2025-03-12 12:14:50|||||||||144
1741781700000|2025-03-12 12:15:00|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|854
1741781710000|2025-03-12 12:15:10|||||||||37
1741781720000|2025-03-12 12:15:20|4751|4750|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|580
1741781730000|2025-03-12 12:15:30|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|407
1741781740000|2025-03-12 12:15:40|4750||4750||4750||4750||265
1741781750000|2025-03-12 12:15:50|||||||||10
1741781760000|2025-03-12 12:16:00|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4749.5|70
1741781770000|2025-03-12 12:16:10|||||||||100
1741781780000|2025-03-12 12:16:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|14
1741781790000|2025-03-12 12:16:30|4749.5|4749|4749|4748|4749.5|4749|4749|4748|338
1741781810000|2025-03-12 12:16:50||4748.5||4748.5||4748.5||4748.5|103
1741781820000|2025-03-12 12:17:00|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|164
1741781830000|2025-03-12 12:17:10||4747||4747||4747||4747|0
1741781840000|2025-03-12 12:17:20|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748|290
1741781850000|2025-03-12 12:17:30||4748||4748||4748.5||4748|0
1741781860000|2025-03-12 12:17:40||4748.5||4748.5||4748.5||4748.5|1
1741781870000|2025-03-12 12:17:50|4749.5|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|106
1741781880000|2025-03-12 12:18:00|4750|4749|4749.5|4749|4750|4749|4749.5|4749|41
1741781890000|2025-03-12 12:18:10||4748.5||4748.5||4748.5||4748.5|87
1741781900000|2025-03-12 12:18:20|4750|4749|4750|4749|4750|4749|4750|4749|0
1741781910000|2025-03-12 12:18:30|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748|0
1741781920000|2025-03-12 12:18:40|4749.5|4747.5|4748.5|4747.5|4749.5|4747.5|4748.5|4747.5|10
1741781930000|2025-03-12 12:18:50||4748||4748||4748||4747.5|0
1741781940000|2025-03-12 12:19:00|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|70
1741781960000|2025-03-12 12:19:20|||||||||8
1741781970000|2025-03-12 12:19:30|4749||4749.5||4749.5||4749||0
1741781980000|2025-03-12 12:19:40|4749|4747.5|4748|4747.5|4749|4747.5|4748|4747.5|15
1741781990000|2025-03-12 12:19:50|4748.5||4748.5||4748.5||4748.5||36
1741782000000|2025-03-12 12:20:00|4748|4747|4747.5|4747|4748|4747|4747.5|4747|231
1741782010000|2025-03-12 12:20:10|4748|4746|4744.5|4744|4748|4746|4744.5|4744|549
1741782020000|2025-03-12 12:20:20|4745|4744.5|4745.5|4744.5|4746.5|4745.5|4745|4744.5|825
1741782030000|2025-03-12 12:20:30|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|16
1741782040000|2025-03-12 12:20:40|4746|4745|4746|4745|4746|4745|4745.5|4745|2
1741782060000|2025-03-12 12:21:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|44
1741782070000|2025-03-12 12:21:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746|135
1741782080000|2025-03-12 12:21:20|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|90
1741782100000|2025-03-12 12:21:40|||||||||500
1741782110000|2025-03-12 12:21:50|4748|4747.5|4747|4746|4748|4747.5|4747|4746|289
1741782120000|2025-03-12 12:22:00|4746.5||4747||4747||4746.5||0
1741782130000|2025-03-12 12:22:10||4746.5||4746.5||4746.5||4746.5|0
1741782140000|2025-03-12 12:22:20|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|177
1741782150000|2025-03-12 12:22:30|4747|4746|4747|4746|4747|4746|4747|4746|182
1741782160000|2025-03-12 12:22:40|4746.5||4747||4747||4746.5||35
1741782170000|2025-03-12 12:22:50||4746.5||4746.5||4746.5||4746.5|553
1741782200000|2025-03-12 12:23:20|4748|4747|4748|4747|4748|4747|4748|4747|69
1741782210000|2025-03-12 12:23:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1741782230000|2025-03-12 12:23:50|||||||||113
1741782240000|2025-03-12 12:24:00|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|49
1741782250000|2025-03-12 12:24:10|4747|4746|4747|4746|4747|4746|4747|4746|12
1741782260000|2025-03-12 12:24:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|146
1741782280000|2025-03-12 12:24:40|4747|4746|4747|4746|4747|4746.5|4747|4746|83
1741782300000|2025-03-12 12:25:00|4748|4746.5|4747|4746.5|4748|4747|4747|4746.5|148
1741782310000|2025-03-12 12:25:10||4746||4746||4746||4746|0
1741782320000|2025-03-12 12:25:20|4746.5||4747||4747||4746.5||0
1741782330000|2025-03-12 12:25:30|4747.5|4746.5|4746.5|4746|4747.5|4746.5|4746.5|4746|41
1741782340000|2025-03-12 12:25:40|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|236
1741782350000|2025-03-12 12:25:50|4746||4746||4746||4746||0
1741782360000|2025-03-12 12:26:00|||||||||36
1741782380000|2025-03-12 12:26:20|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|729
1741782390000|2025-03-12 12:26:30|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4745|4744.5|236
1741782410000|2025-03-12 12:26:50|4745|4744|4745|4744.5|4745|4744.5|4745|4744|0
1741782420000|2025-03-12 12:27:00|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|61
1741782430000|2025-03-12 12:27:10|4746|4745|4746|4745.5|4746|4745.5|4746|4745|229
1741782440000|2025-03-12 12:27:20||4745||4745||4745||4745|0
1741782450000|2025-03-12 12:27:30|||||||||1
1741782470000|2025-03-12 12:27:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1741782480000|2025-03-12 12:28:00|4746|4745|4746|4745|4746|4745|4746|4744.5|2
1741782490000|2025-03-12 12:28:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1741782520000|2025-03-12 12:28:40|||||||||100
1741782530000|2025-03-12 12:28:50||4745||4744||4745||4744|49
1741782540000|2025-03-12 12:29:00|4745||4745||4745||4745||0
1741782550000|2025-03-12 12:29:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744|179
1741782560000|2025-03-12 12:29:20||4745||4745||4745||4745|0
1741782570000|2025-03-12 12:29:30|4745|4744.5|4745|4744|4745|4744.5|4745|4744|309
1741782580000|2025-03-12 12:29:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|568
1741782590000|2025-03-12 12:29:50|4744|4742|4744|4743|4744|4743|4743.5|4742|745
1741782600000|2025-03-12 12:30:00|4743.5|4742|4748|4745|4751.5|4747.5|4743.5|4742|1239
1741782610000|2025-03-12 12:30:10|4749.5|4746.5|4751.5|4747|4751.5|4749|4748.5|4745|283
1741782630000|2025-03-12 12:30:30|4757|4753|4758|4753|4759|4753|4757|4753|90
1741782640000|2025-03-12 12:30:40|4756|4753.5|4753|4751.5|4757|4754.5|4753|4751.5|281
1741782650000|2025-03-12 12:30:50|4754|4752|4753.5|4751.5|4754|4752|4752|4750.5|0
1741782660000|2025-03-12 12:31:00|4754.5|4752|4756.5|4755|4757|4755.5|4754.5|4752|463
1741782670000|2025-03-12 12:31:10|4757|4754.5|4757|4756|4757.5|4756|4757|4754.5|309
1741782680000|2025-03-12 12:31:20|4756.5|4755|4756|4754.5|4756.5|4755|4755.5|4754|72
1741782690000|2025-03-12 12:31:30|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|183
1741782700000|2025-03-12 12:31:40|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754|4753|40
1741782710000|2025-03-12 12:31:50|4756|4754.5|4755|4753.5|4756|4754.5|4755|4753.5|51
1741782720000|2025-03-12 12:32:00|4754|4752.5|4753|4752.5|4754|4752.5|4752.5|4751|294
1741782730000|2025-03-12 12:32:10|4753.5|4752|4751|4750|4753.5|4752.5|4751|4750|270
1741782740000|2025-03-12 12:32:20|4750|4749|4751.5|4750.5|4751.5|4750.5|4750|4749|102
1741782750000|2025-03-12 12:32:30|4751|4749.5|4751|4749.5|4751|4750|4751|4749.5|131
1741782760000|2025-03-12 12:32:40|4750.5|4749|4751.5|4750.5|4751.5|4750.5|4750.5|4749|10
1741782770000|2025-03-12 12:32:50||4750||4750.5||4750.5||4750|0
1741782780000|2025-03-12 12:33:00|4752|4751|4752|4751|4752|4751|4752|4751|21
1741782790000|2025-03-12 12:33:10|4752.5|4750|4749.5|4748|4752.5|4750|4749|4748|190
1741782800000|2025-03-12 12:33:20|4748.5|4747|4749|4747.5|4749|4747.5|4748|4747|290
1741782810000|2025-03-12 12:33:30|4749.5|4748|4748.5|4747|4749.5|4748|4748|4747|0
1741782820000|2025-03-12 12:33:40|4748|4747.5|4748.5|4747|4748.5|4747.5|4748|4747|124
1741782830000|2025-03-12 12:33:50|4748|4748|4748.5|4747.5|4748.5|4748|4748|4747.5|19
1741782840000|2025-03-12 12:34:00||4747||4747.5||4748||4747|165
1741782850000|2025-03-12 12:34:10||4747||4747||4747.5||4747|55
1741782860000|2025-03-12 12:34:20|4748|4746|4745.5|4744.5|4748|4746|4744|4743|388
1741782870000|2025-03-12 12:34:30|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4743.5|34
1741782880000|2025-03-12 12:34:40|4745|4744|4744.5|4743.5|4745.5|4744|4744.5|4743.5|0
1741782890000|2025-03-12 12:34:50|4745.5|4744|4744.5|4743.5|4745.5|4744.5|4744.5|4743.5|0
1741782900000|2025-03-12 12:35:00|4745.5|4744.5|4746|4745.5|4747|4746|4745|4744.5|138
1741782910000|2025-03-12 12:35:10|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|38
1741782920000|2025-03-12 12:35:20|4746.5|4744.5|4746|4745|4746.5|4746|4746|4744.5|301
1741782930000|2025-03-12 12:35:30|4746.5|4745.5|4744.5|4743.5|4746.5|4746|4744.5|4743.5|274
1741782940000|2025-03-12 12:35:40||4743||4743.5||4743.5||4743|0
1741782950000|2025-03-12 12:35:50|4744|4744|4744.5|4743|4744.5|4744|4744|4743|274
1741782960000|2025-03-12 12:36:00|4744|4745.5|4747|4745.5|4747|4745.5|4744|4745.5|39
1741782970000|2025-03-12 12:36:10|4746.5|4745|4747|4746.5|4747|4746.5|4746.5|4745|150
1741782980000|2025-03-12 12:36:20|4748|4746|4747.5|4746|4748|4747|4747.5|4746|187
1741782990000|2025-03-12 12:36:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746|0
1741783000000|2025-03-12 12:36:40|4747|4746|4747|4746|4747|4746|4746.5|4746|2
1741783010000|2025-03-12 12:36:50|4746.5||4746.5||4747||4746.5||147
1741783020000|2025-03-12 12:37:00|4746|4745.5|4745.5|4744|4746.5|4745.5|4745|4744|284
1741783030000|2025-03-12 12:37:10|4745|4743.5|4744|4743|4745|4744|4744|4743|12
1741783040000|2025-03-12 12:37:20|4743.5|4742.5|4741|4740|4743.5|4742.5|4741|4740|174
1741783050000|2025-03-12 12:37:30|4741.5|4740.5|4741|4740|4742.5|4741|4741|4740|191
1741783060000|2025-03-12 12:37:40|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739|203
1741783070000|2025-03-12 12:37:50|4739|4739|4739|4738.5|4739|4739|4738|4737.5|226
1741783080000|2025-03-12 12:38:00|4739.5|4739|4740|4739|4740|4739.5|4739.5|4739|102
1741783090000|2025-03-12 12:38:10|4740.5|4740|4741.5|4740.5|4741.5|4741|4740.5|4740|564
1741783100000|2025-03-12 12:38:20||4741||4740.5||4741||4740.5|289
1741783120000|2025-03-12 12:38:40|4741|4740|4740|4739|4741.5|4740|4740|4739|34
1741783130000|2025-03-12 12:38:50|4739.5|4738.5|4738|4737.5|4739.5|4738.5|4738|4737.5|622
1741783140000|2025-03-12 12:39:00|4737.5|4736|4737|4736.5|4738|4736.5|4736.5|4735.5|198
1741783150000|2025-03-12 12:39:10|4738.5|4737|4743.5|4742|4743.5|4742|4738.5|4737|321
1741783160000|2025-03-12 12:39:20|4744|4743|4743|4742|4744|4743.5|4742.5|4741.5|333
1741783170000|2025-03-12 12:39:30|4745|4742.5|4746.5|4745|4747|4746|4745|4742|358
1741783180000|2025-03-12 12:39:40|4745.5|4745.5|4745|4744|4745.5|4745.5|4745|4744|90
1741783190000|2025-03-12 12:39:50|4745.5|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|1
1741783200000|2025-03-12 12:40:00|4744|4743|4742.5|4741.5|4744|4743|4742.5|4741.5|168
1741783210000|2025-03-12 12:40:10|4742|4740.5|4741.5|4740.5|4742|4741|4741.5|4740.5|74
1741783220000|2025-03-12 12:40:20|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4739|4738.5|245
1741783230000|2025-03-12 12:40:30|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|70
1741783240000|2025-03-12 12:40:40|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|289
1741783250000|2025-03-12 12:40:50|4742|4740|4742|4741|4742.5|4741.5|4742|4740|167
1741783260000|2025-03-12 12:41:00|4742.5|4739.5|4740.5|4739.5|4742.5|4739.5|4740|4739.5|162
1741783270000|2025-03-12 12:41:10|4740|4739|4738.5|4737.5|4740|4739|4738.5|4737.5|1078
1741783280000|2025-03-12 12:41:20|4739|4737|4740|4739|4740|4739|4738|4737|105
1741783290000|2025-03-12 12:41:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1741783300000|2025-03-12 12:41:40||4739||4738.5||4739||4738.5|555
1741783310000|2025-03-12 12:41:50|4740|4739.5|4742|4741.5|4742|4741.5|4740|4739.5|274
1741783320000|2025-03-12 12:42:00|4741.5|4741|4742.5|4741|4742.5|4741|4741.5|4740.5|139
1741783330000|2025-03-12 12:42:10||4741.5||4742||4742||4741.5|0
1741783340000|2025-03-12 12:42:20|4743.5|4742.5|4745|4743.5|4745|4744|4743.5|4742.5|506
1741783350000|2025-03-12 12:42:30|4746.5|4744.5|4747|4746|4747|4746|4746.5|4744|217
1741783360000|2025-03-12 12:42:40||4745.5||4746||4746||4745.5|0
1741783370000|2025-03-12 12:42:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1741783380000|2025-03-12 12:43:00|4747|4746.5|4748.5|4747.5|4748.5|4747.5|4747|4746.5|70
1741783390000|2025-03-12 12:43:10|4749|4748|4747|4746|4749|4748|4747|4746|40
1741783400000|2025-03-12 12:43:20|4746.5||4747||4747||4746.5||94
1741783410000|2025-03-12 12:43:30|4746.5|4745|4745.5|4744.5|4746.5|4745|4745.5|4744.5|62
1741783420000|2025-03-12 12:43:40|||||||||208
1741783430000|2025-03-12 12:43:50|4744.5|4744|4745|4744.5|4746.5|4745.5|4744.5|4744|281
1741783440000|2025-03-12 12:44:00|4745.5|4744|4745.5|4744.5|4745.5|4745|4744.5|4744|118
1741783450000|2025-03-12 12:44:10|4745|4744|4744|4743|4745|4744|4744|4743|211
1741783460000|2025-03-12 12:44:20|4744.5|4743.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|214
1741783470000|2025-03-12 12:44:30|4745|4744|4744.5|4743.5|4745.5|4744|4744|4743.5|251
1741783480000|2025-03-12 12:44:40|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|261
1741783490000|2025-03-12 12:44:50|4746|4745|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|51
1741783500000|2025-03-12 12:45:00|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745|56
1741783510000|2025-03-12 12:45:10|4745.5|4746|4745.5|4744.5|4745.5|4746|4745.5|4744.5|79
1741783520000|2025-03-12 12:45:20|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|182
1741783530000|2025-03-12 12:45:30|4745|4743.5|4745.5|4744|4746|4744.5|4745|4743.5|88
1741783540000|2025-03-12 12:45:40|4746|4744.5|4745.5|4744.5|4746|4744.5|4745|4744|0
1741783550000|2025-03-12 12:45:50|4745|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4744|130
1741783560000|2025-03-12 12:46:00|4745|4744|4745|4744|4745|4744|4745|4744|0
1741783570000|2025-03-12 12:46:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745|4744|52
1741783580000|2025-03-12 12:46:20|4745|4744|4745|4744|4745|4744|4745|4744|117
1741783590000|2025-03-12 12:46:30|4744.5||4744.5||4745||4744.5||100
1741783600000|2025-03-12 12:46:40|4744|4743|4744.5|4743.5|4745|4744|4744|4743|206
1741783610000|2025-03-12 12:46:50|4745|4744|4745|4744|4745|4744|4745|4744|3
1741783620000|2025-03-12 12:47:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|77
1741783630000|2025-03-12 12:47:10|4746|4744|4746|4745|4746|4745|4746|4744|57
1741783640000|2025-03-12 12:47:20|4745.5|4745.5|4745.5|4744|4745.5|4745.5|4745.5|4744|31
1741783650000|2025-03-12 12:47:30||4744.5||4744.5||4744.5||4744.5|29
1741783660000|2025-03-12 12:47:40|||||||||2
1741783670000|2025-03-12 12:47:50|||||||||4
1741783680000|2025-03-12 12:48:00||4745||4745||4745||4745|1
1741783690000|2025-03-12 12:48:10||4744.5||4745||4745||4744.5|38
1741783700000|2025-03-12 12:48:20|||||||||2
1741783710000|2025-03-12 12:48:30|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|242
1741783720000|2025-03-12 12:48:40||4745.5||4745.5||4745.5||4745.5|17
1741783730000|2025-03-12 12:48:50|4746||4746.5||4746.5||4746||0
1741783740000|2025-03-12 12:49:00|4746|4745|4746|4745|4746|4745|4746|4745|5
1741783750000|2025-03-12 12:49:10|4747|4746.5|4748|4747|4748|4747|4747|4746.5|207
1741783760000|2025-03-12 12:49:20|4749.5|4747.5|4749.5|4748.5|4750.5|4750|4749.5|4747.5|1301
1741783770000|2025-03-12 12:49:30|4750|4749|4750|4749|4750|4749|4750|4749|0
1741783780000|2025-03-12 12:49:40|4749.5|4748|4749.5|4748.5|4750|4748.5|4749|4748|56
1741783790000|2025-03-12 12:49:50|4749|4748|4749|4748|4749|4748|4748.5|4748|343
1741783800000|2025-03-12 12:50:00|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|44
1741783810000|2025-03-12 12:50:10|||||||||1
1741783820000|2025-03-12 12:50:20|4748|4747|4747.5|4746.5|4748|4747|4747|4746.5|41
1741783830000|2025-03-12 12:50:30|4748|4747|4748|4747|4748|4747|4748|4746.5|15
1741783840000|2025-03-12 12:50:40|4748.5|4747.5|4748.5|4747.5|4749.5|4749|4748.5|4747.5|417
1741783860000|2025-03-12 12:51:00|4748|4747|4748|4747|4748.5|4747.5|4748|4747|25
1741783870000|2025-03-12 12:51:10|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|160
1741783880000|2025-03-12 12:51:20|4748.5|4747.5|4749|4748|4749|4748.5|4748.5|4747.5|249
1741783890000|2025-03-12 12:51:30||4748.5||4748.5||4748.5||4748.5|170
1741783900000|2025-03-12 12:51:40||4748||4748||4748||4748|6
1741783910000|2025-03-12 12:51:50|4749.5|4748.5|4749|4748.5|4749.5|4749|4749|4748.5|113
1741783920000|2025-03-12 12:52:00|4749.5|4749|4751|4750|4751|4750|4749|4748.5|9
1741783940000|2025-03-12 12:52:20|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|116
1741783960000|2025-03-12 12:52:40|4750|4749|4749.5|4749|4750|4749|4749.5|4749|102
1741783980000|2025-03-12 12:53:00|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|248
1741783990000|2025-03-12 12:53:10|4748|4747|4748|4747|4748.5|4747.5|4748|4747|50
1741784010000|2025-03-12 12:53:30|4747.5|4746.5|4747.5|4746.5|4748|4747|4747|4746.5|49
1741784020000|2025-03-12 12:53:40|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|82
1741784030000|2025-03-12 12:53:50|4748||4748||4748||4748||36
1741784040000|2025-03-12 12:54:00|4748.5||4748.5||4748.5||4748.5||51
1741784050000|2025-03-12 12:54:10||4748||4747.5||4748||4747.5|30
1741784060000|2025-03-12 12:54:20|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|380
1741784070000|2025-03-12 12:54:30|4745|4744|4745.5|4745|4745.5|4745|4745|4744|36
1741784080000|2025-03-12 12:54:40||4744.5||4744.5||4744.5||4744.5|130
1741784090000|2025-03-12 12:54:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|51
1741784100000|2025-03-12 12:55:00|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4744.5|4744.5|68
1741784110000|2025-03-12 12:55:10|4746|4745.5|4746|4745|4746|4745.5|4746|4745|63
1741784120000|2025-03-12 12:55:20|4745.5|4745.5|4746|4745|4746.5|4745.5|4745.5|4745|18
1741784130000|2025-03-12 12:55:30|4745.5||4745.5||4746||4745.5||16
1741784140000|2025-03-12 12:55:40||4744.5||4745||4745||4744.5|186
1741784150000|2025-03-12 12:55:50|4746|4744.5|4746|4745|4746|4745.5|4745.5|4744.5|173
1741784160000|2025-03-12 12:56:00|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|2446
1741784170000|2025-03-12 12:56:10|4745|4745|4745.5|4745|4745.5|4745|4745|4745|0
1741784180000|2025-03-12 12:56:20|4746|4744.5|4744.5|4743.5|4746|4745|4744.5|4743.5|109
1741784190000|2025-03-12 12:56:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|44
1741784210000|2025-03-12 12:56:50|||||||||198
1741784220000|2025-03-12 12:57:00|4744.5|4744|4744|4743.5|4744.5|4744|4744|4743.5|105
1741784230000|2025-03-12 12:57:10|4744.5||4744.5||4744.5||4744||203
1741784240000|2025-03-12 12:57:20|4744|4744|4745|4744|4745|4744|4744|4744|83
1741784250000|2025-03-12 12:57:30|4744.5|4743.5|4744|4743.5|4745|4743.5|4744|4743.5|248
1741784260000|2025-03-12 12:57:40|||||||||100
1741784270000|2025-03-12 12:57:50|4745|4744|4744.5|4744|4745|4744|4744.5|4744|85
1741784280000|2025-03-12 12:58:00|4745||4744.5||4745||4744.5||20
1741784290000|2025-03-12 12:58:10|4745|4743.5|4745|4744|4745|4744|4744.5|4743.5|99
1741784300000|2025-03-12 12:58:20|||||||||1
1741784310000|2025-03-12 12:58:30||4744.5||4744||4744.5||4744|48
1741784320000|2025-03-12 12:58:40|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4743.5|4743|117
1741784330000|2025-03-12 12:58:50|4745.5|4744.5|4746|4745.5|4746.5|4746|4745.5|4744.5|56
1741784340000|2025-03-12 12:59:00|4746.5|4745|4745|4744|4746.5|4745|4745|4744|146
1741784350000|2025-03-12 12:59:10|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|329
1741784360000|2025-03-12 12:59:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|20
1741784370000|2025-03-12 12:59:30|4744||4744||4744||4744||24
1741784380000|2025-03-12 12:59:40|4744.5|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|74
1741784390000|2025-03-12 12:59:50|4744|4744|4743.5|4743|4744.5|4744|4743.5|4743|481
1741784400000|2025-03-12 13:00:00|4744|4742|4742|4741.5|4744|4742|4741.5|4741|785
1741784410000|2025-03-12 13:00:10|4742.5|4742.5|4743|4742|4745|4744.5|4742.5|4742|400
1741784420000|2025-03-12 13:00:20|||||||||604
1741784430000|2025-03-12 13:00:30|4744|4743|4744|4743|4744|4743|4744|4743|154
1741784440000|2025-03-12 13:00:40|4743.5|4742.5|4742|4741|4743.5|4742.5|4741.5|4741|179
1741784450000|2025-03-12 13:00:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|50
1741784460000|2025-03-12 13:01:00|4741|4741|4741|4740.5|4741|4741|4741|4740.5|77
1741784470000|2025-03-12 13:01:10|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|274
1741784480000|2025-03-12 13:01:20|4740|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|94
1741784490000|2025-03-12 13:01:30||4740||4739.5||4740||4739.5|0
1741784520000|2025-03-12 13:02:00|4740|4740|4741|4740|4741|4740|4740|4740|210
1741784530000|2025-03-12 13:02:10|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|86
1741784550000|2025-03-12 13:02:30|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|0
1741784560000|2025-03-12 13:02:40||4740||4740||4740||4740|33
1741784570000|2025-03-12 13:02:50|4741.5|4740.5|4740.5|4740|4741.5|4740.5|4740.5|4740|35
1741784580000|2025-03-12 13:03:00|4741.5|4741|4740|4739|4741.5|4741|4740|4739|128
1741784590000|2025-03-12 13:03:10|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|75
1741784600000|2025-03-12 13:03:20||4739.5||4739||4739.5||4739|20
1741784610000|2025-03-12 13:03:30|4741|4739.5|4741|4740|4741|4740|4741|4739|129
1741784620000|2025-03-12 13:03:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|78
1741784630000|2025-03-12 13:03:50|||||||||815
1741784640000|2025-03-12 13:04:00|4741|4740|4740|4739|4741|4740|4740|4739|106
1741784650000|2025-03-12 13:04:10|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|23
1741784660000|2025-03-12 13:04:20|4740|4739|4739.5|4739|4740|4739.5|4739.5|4739|169
1741784670000|2025-03-12 13:04:30|4740|4738|4739|4738.5|4740|4738.5|4739|4738|23
1741784680000|2025-03-12 13:04:40||4738||4738.5||4738.5||4738|0
1741784690000|2025-03-12 13:04:50|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|222
1741784700000|2025-03-12 13:05:00|4740|4739|4740|4739|4740|4739|4740|4739|114
1741784710000|2025-03-12 13:05:10|||||||||71
1741784720000|2025-03-12 13:05:20|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|1
1741784730000|2025-03-12 13:05:30|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|227
1741784740000|2025-03-12 13:05:40|4739|4738|4738.5|4737.5|4739|4738.5|4738.5|4737.5|146
1741784750000|2025-03-12 13:05:50|4739|4738|4739|4738|4739|4738|4739|4738|31
1741784760000|2025-03-12 13:06:00|4738.5|4738.5|4738|4737|4739|4738.5|4738|4737|147
1741784770000|2025-03-12 13:06:10|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|167
1741784780000|2025-03-12 13:06:20||4737||4736.5||4737||4736.5|119
1741784790000|2025-03-12 13:06:30|4737||4737.5||4737.5||4737||0
1741784800000|2025-03-12 13:06:40||4737||4737||4737||4737|70
1741784810000|2025-03-12 13:06:50||4736.5||4736.5||4736.5||4736.5|29
1741784820000|2025-03-12 13:07:00|4737|4736|4737|4736|4737|4736|4736.5|4736|45
1741784830000|2025-03-12 13:07:10|4736.5||4736.5||4736.5||4736.5||3
1741784840000|2025-03-12 13:07:20|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|69
1741784850000|2025-03-12 13:07:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|62
1741784860000|2025-03-12 13:07:40|||||||||1
1741784870000|2025-03-12 13:07:50|4737|4736|4737.5|4737|4737.5|4737|4737|4736|69
1741784880000|2025-03-12 13:08:00|4738.5|4738|4738|4737.5|4739|4738|4738|4737.5|156
1741784890000|2025-03-12 13:08:10|4739|4738|4739|4738|4739|4738|4739|4738|48
1741784900000|2025-03-12 13:08:20||4738.5||4738.5||4738.5||4738|83
1741784910000|2025-03-12 13:08:30||4738||4738.5||4738.5||4738|209
1741784920000|2025-03-12 13:08:40|4740|4739|4740|4739|4740|4739|4740|4739|955
1741784930000|2025-03-12 13:08:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739|292
1741784940000|2025-03-12 13:09:00|4740|4739|4740|4739|4740|4739.5|4740|4739|0
1741784950000|2025-03-12 13:09:10|||||||||502
1741784990000|2025-03-12 13:09:50||4738.5||4739||4739||4738.5|208
1741785000000|2025-03-12 13:10:00|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|198
1741785010000|2025-03-12 13:10:10|4740.5|4739.5|4740.5|4740|4740.5|4740|4740.5|4739.5|91
1741785020000|2025-03-12 13:10:20|4740|4739|4740|4739|4740.5|4739.5|4740|4739|204
1741785030000|2025-03-12 13:10:30|4740.5|4739.5|4739.5|4739|4740.5|4739.5|4739.5|4739|525
1741785040000|2025-03-12 13:10:40||4738.5||4738.5||4738.5||4738.5|27
1741785060000|2025-03-12 13:11:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|57
1741785070000|2025-03-12 13:11:10|4739|4738|4739|4738.5|4739|4738.5|4739|4737.5|25
1741785080000|2025-03-12 13:11:20|4739.5|4739.5|4740.5|4739.5|4740.5|4740|4739.5|4739.5|147
1741785090000|2025-03-12 13:11:30|4741|4740.5|4740.5|4739.5|4741|4740.5|4740.5|4739.5|69
1741785100000|2025-03-12 13:11:40|4741|4740|4741|4740|4741|4740|4740.5|4740|344
1741785120000|2025-03-12 13:12:00||4739.5||4740||4740||4739.5|0
1741785130000|2025-03-12 13:12:10|4740.5|4739.5|4740.5|4739.5|4741|4740|4740.5|4739.5|0
1741785140000|2025-03-12 13:12:20|4740|4739|4740|4739|4740|4739|4740|4739|49
1741785160000|2025-03-12 13:12:40|4739.5|4738.5|4738.5|4738|4739.5|4738.5|4738.5|4738|17
1741785170000|2025-03-12 13:12:50|4738|4737|4738|4737.5|4738.5|4737.5|4738|4737|146
1741785180000|2025-03-12 13:13:00|4737.5|4737|4736.5|4735.5|4737.5|4737|4736.5|4735.5|541
1741785190000|2025-03-12 13:13:10|4735.5|4734.5|4737|4736|4737.5|4736.5|4735.5|4734.5|942
1741785200000|2025-03-12 13:13:20|4737.5|4736.5|4737.5|4736.5|4738|4737.5|4737.5|4736.5|250
1741785210000|2025-03-12 13:13:30|4738|4737|4737.5|4737|4738|4737|4737.5|4736.5|769
1741785220000|2025-03-12 13:13:40|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|6
1741785230000|2025-03-12 13:13:50|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|38
1741785240000|2025-03-12 13:14:00|4736.5|4735.5|4736.5|4736|4736.5|4736|4736|4735|239
1741785250000|2025-03-12 13:14:10||4735.5||4735.5||4735.5||4735.5|49
1741785260000|2025-03-12 13:14:20||4736||4736||4736||4736|0
1741785270000|2025-03-12 13:14:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|49
1741785280000|2025-03-12 13:14:40|4737|4736|4735.5|4734.5|4737|4736|4735.5|4734.5|32
1741785290000|2025-03-12 13:14:50|4736|4735|4735.5|4735|4736|4735|4735.5|4735|13
1741785300000|2025-03-12 13:15:00||4734.5||4734.5||4735||4734.5|171
1741785310000|2025-03-12 13:15:10|4734|4733|4734|4733|4734.5|4733.5|4733.5|4733|435
1741785320000|2025-03-12 13:15:20|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|738
1741785330000|2025-03-12 13:15:30|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|46
1741785340000|2025-03-12 13:15:40|4732|4731|4732|4731|4732|4731|4732|4731|63
1741785350000|2025-03-12 13:15:50|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|20
1741785360000|2025-03-12 13:16:00|4732.5|4731.5|4731|4730|4732.5|4731.5|4731|4730|171
1741785370000|2025-03-12 13:16:10|4732|4731|4732|4731|4732.5|4731.5|4731.5|4730.5|618
1741785380000|2025-03-12 13:16:20|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730.5|700
1741785390000|2025-03-12 13:16:30|4732|4730.5|4731|4730|4732|4730.5|4731|4730|373
1741785400000|2025-03-12 13:16:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|1322
1741785410000|2025-03-12 13:16:50|4731|4731|4732.5|4732|4732.5|4732|4731|4731|189
1741785420000|2025-03-12 13:17:00||4731.5||4731.5||4732||4731.5|335
1741785430000|2025-03-12 13:17:10||4732||4731.5||4732||4731.5|0
1741785440000|2025-03-12 13:17:20|4732|4732|4732|4731.5|4732.5|4732|4732|4731.5|639
1741785450000|2025-03-12 13:17:30|||||||||1051
1741785460000|2025-03-12 13:17:40|4731.5|4730.5|4732.5|4731.5|4732.5|4731.5|4731.5|4730.5|132
1741785470000|2025-03-12 13:17:50|4733|4732|4733|4732|4733|4732.5|4733|4732|222
1741785480000|2025-03-12 13:18:00|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731.5|4730|223
1741785490000|2025-03-12 13:18:10|4731|4728|4728|4727.5|4731|4728.5|4728|4727.5|443
1741785500000|2025-03-12 13:18:20|4727.5|4727|4727.5|4726.5|4727.5|4727|4727|4726.5|71
1741785510000|2025-03-12 13:18:30|4726.5|4726|4725.5|4725|4727|4726.5|4725.5|4724.5|484
1741785520000|2025-03-12 13:18:40||4724.5||4724.5||4724.5||4724.5|106
1741785530000|2025-03-12 13:18:50|4725|4724|4727|4726|4727|4726|4725|4724|1618
1741785540000|2025-03-12 13:19:00|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|20
1741785550000|2025-03-12 13:19:10|4727.5|4727|4728|4727|4728|4727|4727.5|4727|72
1741785560000|2025-03-12 13:19:20|4727.5|4727.5|4728.5|4728|4728.5|4728|4727.5|4727.5|253
1741785570000|2025-03-12 13:19:30||4727.5||4728||4728||4727.5|438
1741785580000|2025-03-12 13:19:40|4729.5|4728.5|4728.5|4727.5|4729.5|4728.5|4728.5|4727.5|133
1741785590000|2025-03-12 13:19:50|4728||4728||4728.5||4728||35
1741785600000|2025-03-12 13:20:00|4727.5|4726.5|4727.5|4727|4728.5|4727.5|4727.5|4726.5|1007
1741785610000|2025-03-12 13:20:10|4727|4726.5|4728|4727|4728|4727|4727|4726.5|188
1741785620000|2025-03-12 13:20:20|4728.5|4727.5|4728.5|4728|4728.5|4728|4728.5|4727.5|706
1741785630000|2025-03-12 13:20:30|4730|4729|4730|4729|4730|4729|4730|4729|169
1741785640000|2025-03-12 13:20:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|251
1741785650000|2025-03-12 13:20:50|4730|4730|4730|4729.5|4730|4730|4730|4729.5|265
1741785660000|2025-03-12 13:21:00|4730.5|4730|4730|4729.5|4730.5|4730|4730|4729.5|177
1741785670000|2025-03-12 13:21:10|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|169
1741785680000|2025-03-12 13:21:20|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|32
1741785690000|2025-03-12 13:21:30|4731|4730|4730.5|4730|4731|4730|4730.5|4730|39
1741785700000|2025-03-12 13:21:40|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1741785720000|2025-03-12 13:22:00|4731|4731|4730.5|4730|4731|4731|4730.5|4730|206
1741785730000|2025-03-12 13:22:10|4730|4729|4730|4729|4730|4729.5|4730|4729|99
1741785740000|2025-03-12 13:22:20|4729.5||4730||4730||4729.5||0
1741785750000|2025-03-12 13:22:30|4729.5|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|71
1741785760000|2025-03-12 13:22:40|4730|4729|4728|4727|4730|4729|4728|4727|90
1741785770000|2025-03-12 13:22:50|4728.5|4727.5|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|168
1741785780000|2025-03-12 13:23:00|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|98
1741785790000|2025-03-12 13:23:10|4729|4728|4729|4728|4729|4728|4728.5|4727.5|107
1741785800000|2025-03-12 13:23:20|||||||||794
1741785810000|2025-03-12 13:23:30|4730|4729|4730|4729|4730|4729|4729.5|4729|12
1741785820000|2025-03-12 13:23:40|4729.5|4728|4729.5|4728.5|4730|4729|4729|4728|44
1741785830000|2025-03-12 13:23:50|4730|4729|4730|4729.5|4730.5|4729.5|4730|4729|121
1741785840000|2025-03-12 13:24:00|4730.5|4729|4730|4729|4730.5|4729.5|4729.5|4729|16
1741785850000|2025-03-12 13:24:10|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|120
1741785860000|2025-03-12 13:24:20|4729|4728.5|4730|4729|4730|4729|4729|4728.5|25
1741785870000|2025-03-12 13:24:30||4729.5||4729||4729.5||4729|0
1741785880000|2025-03-12 13:24:40|4729|4729.5|4729|4728|4729|4729.5|4729|4728|358
1741785890000|2025-03-12 13:24:50|4729.5|4728.5|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|92
1741785900000|2025-03-12 13:25:00|4730|4729|4731|4730|4731|4730.5|4730|4729|883
1741785910000|2025-03-12 13:25:10||4730.5||4730.5||4730.5||4730.5|63
1741785920000|2025-03-12 13:25:20|4730.5|4730|4731.5|4731|4731.5|4731|4730.5|4730|146
1741785930000|2025-03-12 13:25:30|4732|4730.5|4732|4731|4732|4731|4731.5|4730.5|297
1741785950000|2025-03-12 13:25:50||4731.5||4731.5||4731.5||4731.5|289
1741785960000|2025-03-12 13:26:00|||||||||97
1741785970000|2025-03-12 13:26:10||4731||4731||4731||4731|233
1741785980000|2025-03-12 13:26:20|4733|4731.5|4732|4731.5|4733|4732|4732|4731.5|249
1741785990000|2025-03-12 13:26:30|||||||||100
1741786000000|2025-03-12 13:26:40|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|36
1741786010000|2025-03-12 13:26:50|||||||||132
1741786020000|2025-03-12 13:27:00|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|266
1741786040000|2025-03-12 13:27:20||4731||4731||4731||4731|45
1741786050000|2025-03-12 13:27:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|45
1741786060000|2025-03-12 13:27:40|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|82
1741786070000|2025-03-12 13:27:50|4736.5|4735|4736.5|4736|4736.5|4736|4736.5|4735|173
1741786080000|2025-03-12 13:28:00||4735.5||4735.5||4735.5||4735.5|232
1741786100000|2025-03-12 13:28:20|||||||||60
1741786110000|2025-03-12 13:28:30|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|166
1741786120000|2025-03-12 13:28:40|4734.5|4734|4734|4733.5|4735|4734|4734|4733.5|94
1741786130000|2025-03-12 13:28:50|4734.5|4734|4734|4733|4734.5|4734|4734|4733|575
1741786140000|2025-03-12 13:29:00|4734.5|4733.5|4734.5|4733.5|4735|4734|4734|4733|127
1741786150000|2025-03-12 13:29:10|||||||||1
1741786160000|2025-03-12 13:29:20|4735|4734.5|4733.5|4732.5|4735|4734.5|4733.5|4732.5|107
1741786170000|2025-03-12 13:29:30|4733|4732|4734|4733|4734|4733|4733|4732|28
1741786180000|2025-03-12 13:29:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|45
1741786190000|2025-03-12 13:29:50|4733|4731.5|4732|4731|4733|4731.5|4732|4731|290
1741786200000|2025-03-12 13:30:00|4731.5|4729|4725.5|4724.5|4731.5|4729|4723.5|4722|1330
1741786210000|2025-03-12 13:30:10|4726|4725|4725.5|4724.5|4726|4725|4723|4722.5|587
1741786220000|2025-03-12 13:30:20|4725|4724|4721.5|4720.5|4725.5|4725|4721.5|4720.5|596
1741786230000|2025-03-12 13:30:30|4719|4718|4718|4716.5|4721|4719.5|4717.5|4716.5|915
1741786240000|2025-03-12 13:30:40|4718.5|4718|4718|4717|4720|4719|4718|4717|730
1741786250000|2025-03-12 13:30:50|4718.5|4717.5|4720|4719|4720|4719|4718|4717|515
1741786260000|2025-03-12 13:31:00||4719.5||4719||4719.5||4719|263
1741786270000|2025-03-12 13:31:10|4722|4721|4722|4721.5|4722|4721.5|4721.5|4720|212
1741786280000|2025-03-12 13:31:20|4721.5|4721|4717|4716|4722|4721.5|4717|4716|369
1741786290000|2025-03-12 13:31:30|4717.5|4716.5|4721|4720|4721.5|4720.5|4715.5|4714.5|458
1741786300000|2025-03-12 13:31:40|4720.5|4719.5|4719.5|4718|4720.5|4719.5|4719|4718|0
1741786310000|2025-03-12 13:31:50|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|86
1741786320000|2025-03-12 13:32:00|4718|4717|4715.5|4714.5|4718|4717|4714.5|4713.5|166
1741786330000|2025-03-12 13:32:10|4713|4712.5|4712.5|4711.5|4713|4712.5|4712.5|4711|1068
1741786340000|2025-03-12 13:32:20|4713|4712|4714.5|4713|4715.5|4714.5|4713|4712|273
1741786350000|2025-03-12 13:32:30|4714|4712.5|4713.5|4713|4714|4713|4713.5|4712.5|27
1741786360000|2025-03-12 13:32:40|4715|4712.5|4715.5|4714.5|4715.5|4715|4715|4712.5|68
1741786370000|2025-03-12 13:32:50|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4713.5|165
1741786380000|2025-03-12 13:33:00|4715|4714|4717|4716|4717|4716.5|4714|4712.5|672
1741786390000|2025-03-12 13:33:10|4716.5|4715|4719.5|4719|4719.5|4719|4716.5|4715|233
1741786400000|2025-03-12 13:33:20|4720|4719.5|4720|4719|4720|4719.5|4720|4719|196
1741786410000|2025-03-12 13:33:30|4720.5|4720|4723|4722|4723|4722.5|4720.5|4720|260
1741786420000|2025-03-12 13:33:40|4722.5|4721.5|4721|4720|4722.5|4721.5|4721|4720|514
1741786430000|2025-03-12 13:33:50|4721.5|4720.5|4720|4719|4722|4721.5|4720|4719|148
1741786440000|2025-03-12 13:34:00|4720.5|4719.5|4719.5|4718.5|4721|4720|4719.5|4718|154
1741786450000|2025-03-12 13:34:10|4719|4717.5|4717|4716|4719.5|4717.5|4717|4716|505
1741786460000|2025-03-12 13:34:20|4717.5|4716.5|4726|4724.5|4726|4725|4717.5|4716.5|419
1741786470000|2025-03-12 13:34:30|4725|4724|4725|4724|4725|4724|4723.5|4722.5|629
1741786480000|2025-03-12 13:34:40|4724.5|4724.5|4724.5|4723.5|4725|4724.5|4724|4723|685
1741786490000|2025-03-12 13:34:50|4723.5|4722|4721.5|4720.5|4723.5|4722|4721.5|4720|500
1741786500000|2025-03-12 13:35:00|4722|4720|4715.5|4714.5|4722|4720|4715.5|4714.5|515
1741786510000|2025-03-12 13:35:10|4715|4716.5|4714.5|4713.5|4718|4717|4714.5|4713.5|447
1741786520000|2025-03-12 13:35:20|4713.5|4712|4713.5|4712|4713.5|4712|4712.5|4711.5|104
1741786530000|2025-03-12 13:35:30|4713|4712.5|4713|4712|4713.5|4712.5|4713|4712|0
1741786540000|2025-03-12 13:35:40|4713.5|4712.5|4714.5|4713|4714.5|4713|4713.5|4712|404
1741786550000|2025-03-12 13:35:50|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713.5|269
1741786560000|2025-03-12 13:36:00|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|83
1741786570000|2025-03-12 13:36:10|4716|4714.5|4716|4715|4716.5|4715|4716|4714.5|233
1741786580000|2025-03-12 13:36:20|4717|4716|4717.5|4717|4717.5|4717|4716|4715|929
1741786590000|2025-03-12 13:36:30||4716.5||4716.5||4716.5||4716.5|500
1741786600000|2025-03-12 13:36:40|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|124
1741786610000|2025-03-12 13:36:50|4715.5|4714.5|4714|4713|4715.5|4714.5|4714|4713|409
1741786620000|2025-03-12 13:37:00|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|66
1741786630000|2025-03-12 13:37:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|619
1741786640000|2025-03-12 13:37:20|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|2
1741786650000|2025-03-12 13:37:30|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|218
1741786660000|2025-03-12 13:37:40|4715|4712.5|4713.5|4712.5|4715|4713|4713.5|4712.5|73
1741786670000|2025-03-12 13:37:50|4713|4712|4714.5|4713.5|4715|4713.5|4712.5|4712|284
1741786680000|2025-03-12 13:38:00|4713|4712|4713|4712|4713|4712|4713|4712|130
1741786690000|2025-03-12 13:38:10|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|578
1741786700000|2025-03-12 13:38:20|4711|4710|4710.5|4710|4711|4710|4710.5|4710|257
1741786710000|2025-03-12 13:38:30|4710|4709|4713|4712|4713|4712|4710|4709|248
1741786720000|2025-03-12 13:38:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|123
1741786730000|2025-03-12 13:38:50|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713|4711.5|656
1741786740000|2025-03-12 13:39:00|4713|4712.5|4713|4711.5|4713.5|4713|4712|4711|431
1741786750000|2025-03-12 13:39:10|4712.5|4711|4715.5|4714.5|4715.5|4714.5|4712.5|4711|327
1741786760000|2025-03-12 13:39:20|4717|4715|4715|4714|4718|4717|4715|4714|233
1741786770000|2025-03-12 13:39:30|4714|4713|4714|4713|4714|4713|4714|4713|289
1741786780000|2025-03-12 13:39:40|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713.5|54
1741786790000|2025-03-12 13:39:50||4713.5||4713.5||4713.5||4713.5|0
1741786800000|2025-03-12 13:40:00|4713.5|4712.5|4712|4711.5|4714|4713|4711.5|4711|457
1741786810000|2025-03-12 13:40:10|4712.5|4711|4712|4711|4712.5|4711|4712|4711|464
1741786820000|2025-03-12 13:40:20|4711.5|4709.5|4710.5|4709.5|4711.5|4709.5|4710.5|4709.5|72
1741786830000|2025-03-12 13:40:30|4711|4710|4711|4710|4711|4710|4710.5|4709.5|406
1741786840000|2025-03-12 13:40:40|4712.5|4711|4714|4713|4714|4713.5|4712.5|4711|523
1741786850000|2025-03-12 13:40:50|4712.5|4711|4712|4711|4712.5|4711.5|4711.5|4711|76
1741786860000|2025-03-12 13:41:00|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|133
1741786870000|2025-03-12 13:41:10|4712|4711|4710|4709|4712|4711|4710|4709|217
1741786880000|2025-03-12 13:41:20|4709|4708|4707.5|4706|4709|4708|4707.5|4706|224
1741786890000|2025-03-12 13:41:30|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|297
1741786900000|2025-03-12 13:41:40|4710|4709|4710|4709|4710|4709|4710|4709|40
1741786910000|2025-03-12 13:41:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|100
1741786920000|2025-03-12 13:42:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|325
1741786930000|2025-03-12 13:42:10|4710|4709|4711.5|4710.5|4711.5|4710.5|4710|4709|229
1741786940000|2025-03-12 13:42:20|4712|4711.5|4711.5|4710.5|4712|4711.5|4711.5|4710.5|93
1741786950000|2025-03-12 13:42:30|4712||4711.5||4712||4711.5||1
1741786960000|2025-03-12 13:42:40||4711||4710.5||4711||4710.5|198
1741786970000|2025-03-12 13:42:50|4710.5|4709.5|4710.5|4709|4711|4710|4709.5|4708.5|1175
1741786980000|2025-03-12 13:43:00|4709.5|4709.5|4709.5|4708.5|4709.5|4710|4709|4708|283
1741786990000|2025-03-12 13:43:10|4710.5|4709|4710|4709.5|4710.5|4709.5|4710|4708.5|534
1741787000000|2025-03-12 13:43:20|4710.5|4710|4711|4710|4711|4710|4710.5|4709.5|478
1741787010000|2025-03-12 13:43:30|4710.5|4709|4710.5|4709|4711|4709.5|4710|4709|235
1741787020000|2025-03-12 13:43:40|4710|4708.5|4710|4708.5|4710.5|4709|4710|4708.5|23
1741787030000|2025-03-12 13:43:50|4710.5|4709|4710.5|4709|4710.5|4709.5|4710|4708.5|0
1741787040000|2025-03-12 13:44:00|4710|4708.5|4710|4708.5|4710.5|4709.5|4710|4708.5|52
1741787050000|2025-03-12 13:44:10|4709.5|4708|4709|4708|4709.5|4708|4709|4708|215
1741787060000|2025-03-12 13:44:20|4710.5|4709.5|4713|4712|4713|4712|4710.5|4709.5|782
1741787070000|2025-03-12 13:44:30||4711.5||4712||4712||4711.5|115
1741787080000|2025-03-12 13:44:40|4714|4713|4712|4710.5|4714|4713|4711.5|4710.5|114
1741787090000|2025-03-12 13:44:50|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4709.5|4708.5|273
1741787100000|2025-03-12 13:45:00|4712.5|4711.5|4714.5|4713|4714.5|4713.5|4712|4710.5|767
1741787110000|2025-03-12 13:45:10||4713.5||4714||4714||4713.5|280
1741787120000|2025-03-12 13:45:20|4715|4713|4717|4715.5|4717|4715.5|4712|4711|502
1741787130000|2025-03-12 13:45:30|4715.5|4714|4714.5|4713.5|4715.5|4714.5|4714|4713|1051
1741787140000|2025-03-12 13:45:40|4715.5|4714|4715|4713.5|4715.5|4714.5|4714.5|4713|703
1741787150000|2025-03-12 13:45:50|4715.5|4714|4714.5|4714|4715.5|4714.5|4714.5|4713.5|216
1741787160000|2025-03-12 13:46:00|4713.5|4713.5|4710.5|4709.5|4713.5|4713.5|4710.5|4709.5|721
1741787170000|2025-03-12 13:46:10|4710|4709|4710.5|4709.5|4711|4710|4710|4709|107
1741787180000|2025-03-12 13:46:20|4710|4709|4710|4709|4710.5|4709.5|4710|4709|66
1741787190000|2025-03-12 13:46:30|4710.5|4709.5|4710|4709|4710.5|4710|4710|4709|176
1741787200000|2025-03-12 13:46:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|5
1741787210000|2025-03-12 13:46:50|4710|4710|4710|4709|4710|4710|4710|4709|147
1741787220000|2025-03-12 13:47:00|4709.5|4708|4708|4707.5|4709.5|4708|4708|4707.5|143
1741787230000|2025-03-12 13:47:10|4707.5|4706.5|4709|4708|4709|4708|4707.5|4706.5|529
1741787240000|2025-03-12 13:47:20|4710|4709|4711|4710|4711.5|4710.5|4709|4708.5|513
1741787250000|2025-03-12 13:47:30|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|751
1741787260000|2025-03-12 13:47:40|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|84
1741787270000|2025-03-12 13:47:50|4710.5|4709.5|4711|4709.5|4711|4709.5|4710|4709|19
1741787280000|2025-03-12 13:48:00|4710.5|4709|4708.5|4707.5|4710.5|4709|4708.5|4707.5|242
1741787290000|2025-03-12 13:48:10|4709|4708|4707|4706|4709|4708|4706.5|4705.5|407
1741787300000|2025-03-12 13:48:20|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|6
1741787310000|2025-03-12 13:48:30|4705|4705|4705|4704|4705|4705|4705|4704|176
1741787320000|2025-03-12 13:48:40|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4704|4703.5|1572
1741787330000|2025-03-12 13:48:50|4705.5|4703.5|4704.5|4703.5|4705.5|4704|4704.5|4703.5|203
1741787340000|2025-03-12 13:49:00|4703.5|4703|4702|4701|4703.5|4703|4702|4701|184
1741787350000|2025-03-12 13:49:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|9
1741787360000|2025-03-12 13:49:20|4704.5|4703.5|4704|4703|4704.5|4703.5|4703.5|4702.5|292
1741787370000|2025-03-12 13:49:30|||||||||91
1741787380000|2025-03-12 13:49:40|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703.5|83
1741787390000|2025-03-12 13:49:50|4705.5|4705|4705|4704|4705.5|4705|4704.5|4704|351
1741787400000|2025-03-12 13:50:00|4706|4705|4707|4706|4709.5|4708.5|4706|4705|1113
1741787410000|2025-03-12 13:50:10|4707.5|4706.5|4705|4704|4707.5|4706.5|4705|4704|113
1741787420000|2025-03-12 13:50:20|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|330
1741787430000|2025-03-12 13:50:30||4704.5||4703.5||4704.5||4703.5|112
1741787440000|2025-03-12 13:50:40|4704.5|4703|4704|4703|4704.5|4703|4704|4703|53
1741787450000|2025-03-12 13:50:50|4703.5|4702|4703|4702|4703.5|4702|4702.5|4701|281
1741787460000|2025-03-12 13:51:00|4702.5|4701.5|4703.5|4703|4704|4703.5|4702.5|4701.5|178
1741787470000|2025-03-12 13:51:10|4704|4703.5|4704|4703|4704|4703.5|4703.5|4703|232
1741787480000|2025-03-12 13:51:20|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|249
1741787490000|2025-03-12 13:51:30|4703.5|4703|4702.5|4701.5|4703.5|4703|4702.5|4701.5|113
1741787500000|2025-03-12 13:51:40|4703|4702|4703|4702.5|4703.5|4703|4702.5|4701.5|164
1741787510000|2025-03-12 13:51:50|||||||||12
1741787520000|2025-03-12 13:52:00|4706|4705|4706|4705|4706.5|4705.5|4706|4705|388
1741787530000|2025-03-12 13:52:10|4706.5|4704|4704|4703.5|4706.5|4704|4704|4703.5|330
1741787540000|2025-03-12 13:52:20|4704.5|4703|4709.5|4709|4709.5|4709|4704.5|4703|841
1741787550000|2025-03-12 13:52:30|4710|4708.5|4711.5|4710.5|4715|4714|4710|4708.5|1573
1741787560000|2025-03-12 13:52:40|4711|4709.5|4710.5|4709|4713.5|4712.5|4710.5|4709|1071
1741787570000|2025-03-12 13:52:50|4711|4709.5|4708.5|4707|4711|4709.5|4708.5|4707|292
1741787580000|2025-03-12 13:53:00|4708|4706.5|4706.5|4706|4708|4707|4706.5|4705.5|655
1741787590000|2025-03-12 13:53:10|4706|4705.5|4703|4702|4706|4705.5|4702.5|4702|743
1741787600000|2025-03-12 13:53:20|4702.5|4701.5|4703|4702|4703|4702.5|4702.5|4701.5|541
1741787610000|2025-03-12 13:53:30|4702.5|4701.5|4701|4700|4702.5|4701.5|4699|4698|546
1741787620000|2025-03-12 13:53:40|4700.5|4699.5|4700.5|4699.5|4700.5|4700|4699|4698|217
1741787630000|2025-03-12 13:53:50||4700||4699.5||4700||4699.5|175
1741787640000|2025-03-12 13:54:00|4702|4701|4701.5|4701|4702.5|4701.5|4701.5|4701|485
1741787650000|2025-03-12 13:54:10|4701|4700|4700.5|4699|4701|4700|4700.5|4699|215
1741787660000|2025-03-12 13:54:20|4701.5|4699.5|4703|4701.5|4703|4702|4701.5|4699|23
1741787670000|2025-03-12 13:54:30|4702|4702|4700|4699|4702.5|4702|4700|4698.5|805
1741787680000|2025-03-12 13:54:40||4699.5||4699||4699.5||4699|134
1741787690000|2025-03-12 13:54:50|4699|4698|4698.5|4698|4699.5|4698|4698|4697|184
1741787700000|2025-03-12 13:55:00|4698|4697|4700|4699|4700|4699|4698|4696.5|251
1741787710000|2025-03-12 13:55:10|4700.5|4700|4701.5|4701|4701.5|4701|4700.5|4700|252
1741787720000|2025-03-12 13:55:20|4701|4700.5|4701|4700|4701|4700.5|4701|4699.5|226
1741787730000|2025-03-12 13:55:30|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|137
1741787740000|2025-03-12 13:55:40|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|117
1741787750000|2025-03-12 13:55:50|4698.5|4696.5|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|100
1741787760000|2025-03-12 13:56:00|4698|4697|4698|4697|4698|4697|4698|4697|49
1741787770000|2025-03-12 13:56:10|4697|4696|4699.5|4698.5|4699.5|4698.5|4697|4696|1114
1741787780000|2025-03-12 13:56:20|4699|4698|4698.5|4698|4699.5|4698.5|4698.5|4698|291
1741787790000|2025-03-12 13:56:30|4699|4697.5|4700.5|4699.5|4701|4700.5|4699|4697.5|413
1741787800000|2025-03-12 13:56:40|4701|4699|4698|4697.5|4701|4699.5|4698|4697.5|112
1741787810000|2025-03-12 13:56:50|4699.5|4698.5|4698.5|4697.5|4700.5|4699.5|4698.5|4697.5|749
1741787820000|2025-03-12 13:57:00|4699|4698|4698.5|4698|4699|4698|4698.5|4697.5|217
1741787830000|2025-03-12 13:57:10|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|1
1741787840000|2025-03-12 13:57:20|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|275
1741787850000|2025-03-12 13:57:30|4700|4698.5|4701|4700|4701|4700|4699.5|4698|121
1741787860000|2025-03-12 13:57:40|4701.5|4699.5|4702|4700.5|4702|4700.5|4701|4699.5|185
1741787870000|2025-03-12 13:57:50|4704|4701|4703|4702|4704|4703|4703|4701|885
1741787880000|2025-03-12 13:58:00|4703.5||4703||4703.5||4703||600
1741787890000|2025-03-12 13:58:10|4704|4703.5|4705|4704|4705.5|4704|4704|4703.5|231
1741787900000|2025-03-12 13:58:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|15
1741787910000|2025-03-12 13:58:30|4706|4705.5|4705.5|4704.5|4706|4705.5|4705.5|4704.5|430
1741787920000|2025-03-12 13:58:40|4706|4705|4706|4705|4706|4705.5|4706|4705|7860
1741787930000|2025-03-12 13:58:50|4704.5|4704|4706.5|4706|4706.5|4706|4704.5|4704|453
1741787940000|2025-03-12 13:59:00|4707|4706.5|4709.5|4708.5|4711|4710|4707|4706.5|723
1741787950000|2025-03-12 13:59:10|4709|4709|4710.5|4710|4710.5|4710|4709|4708.5|412
1741787960000|2025-03-12 13:59:20|4710|4709|4711.5|4710|4711.5|4710|4710|4709|114
1741787970000|2025-03-12 13:59:30|4712|4711|4712|4711|4712|4711.5|4712|4711|394
1741787980000|2025-03-12 13:59:40||4711.5||4711||4711.5||4711|130
1741787990000|2025-03-12 13:59:50|4714|4711.5|4715|4713.5|4715|4714|4714|4711.5|339
1741788000000|2025-03-12 14:00:00|4711.5|4711|4709|4708.5|4711.5|4711|4708.5|4707.5|525
1741788010000|2025-03-12 14:00:10|4710|4708|4713|4711.5|4713|4711.5|4709|4708|637
1741788020000|2025-03-12 14:00:20|4711.5|4710.5|4710|4708.5|4711.5|4710.5|4709.5|4708.5|147
1741788030000|2025-03-12 14:00:30|4711.5|4710.5|4711|4710|4712|4711|4711|4710|590
1741788040000|2025-03-12 14:00:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|410
1741788050000|2025-03-12 14:00:50|4709|4706.5|4707.5|4706.5|4709|4706.5|4707.5|4706.5|160
1741788060000|2025-03-12 14:01:00|4707|4708|4707|4706.5|4709.5|4708|4707|4706.5|132
1741788070000|2025-03-12 14:01:10|4706.5|4706|4708.5|4707.5|4708.5|4707.5|4706.5|4706|209
1741788080000|2025-03-12 14:01:20|4709|4709|4711.5|4710|4712.5|4711.5|4708|4709|602
1741788090000|2025-03-12 14:01:30|4712|4710.5|4711.5|4710|4712|4710.5|4711|4710|21
1741788100000|2025-03-12 14:01:40|4711|4710.5|4711.5|4710|4712|4710.5|4710.5|4709|223
1741788110000|2025-03-12 14:01:50|4711|4710.5|4711|4709.5|4711|4710.5|4710.5|4709.5|172
1741788120000|2025-03-12 14:02:00|4710.5|4710|4709.5|4708.5|4711|4710.5|4709.5|4708.5|7
1741788130000|2025-03-12 14:02:10|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|308
1741788150000|2025-03-12 14:02:30|4711|4710|4712|4711|4712|4711|4710.5|4709.5|87
1741788160000|2025-03-12 14:02:40|4711|4709.5|4710|4708.5|4711|4709.5|4710|4708.5|349
1741788170000|2025-03-12 14:02:50|4709.5|4708|4708.5|4707|4710.5|4709.5|4708.5|4707|458
1741788180000|2025-03-12 14:03:00|4709|4707.5|4709|4707.5|4709|4707.5|4708|4707|146
1741788190000|2025-03-12 14:03:10|4708.5|4707|4707.5|4706|4708.5|4707.5|4706|4705|320
1741788200000|2025-03-12 14:03:20|4707|4705.5|4708|4707.5|4708.5|4708|4707|4705.5|393
1741788210000|2025-03-12 14:03:30|4707.5|4706.5|4708.5|4707|4709|4707.5|4707.5|4706.5|153
1741788220000|2025-03-12 14:03:40|4708|4706.5|4707|4706.5|4708.5|4707|4707|4706.5|148
1741788230000|2025-03-12 14:03:50|4708.5|4707.5|4709.5|4708|4711.5|4710|4708.5|4707.5|318
1741788240000|2025-03-12 14:04:00|4709|4707.5|4710|4709.5|4710|4709.5|4708|4706.5|425
1741788250000|2025-03-12 14:04:10|4711|4709|4710.5|4709.5|4711|4709.5|4710|4709|961
1741788260000|2025-03-12 14:04:20|4710|4709|4709.5|4708|4710|4709|4709|4707.5|96
1741788270000|2025-03-12 14:04:30|4709|4706.5|4708|4707|4709.5|4707|4707.5|4706.5|321
1741788280000|2025-03-12 14:04:40|4707.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|0
1741788290000|2025-03-12 14:04:50|4708|4706.5|4708|4706.5|4708.5|4707|4708|4706.5|722
1741788300000|2025-03-12 14:05:00|4708.5|4707|4707.5|4706.5|4708.5|4707|4706.5|4705.5|153
1741788310000|2025-03-12 14:05:10|4708|4706|4708.5|4707|4708.5|4707|4707|4705.5|45
1741788320000|2025-03-12 14:05:20|4708|4707.5|4708.5|4707|4708.5|4707.5|4708|4706.5|249
1741788330000|2025-03-12 14:05:30|4708||4708||4708.5||4708||55
1741788340000|2025-03-12 14:05:40|4707|4706|4705.5|4704.5|4707|4706|4705|4704|194
1741788350000|2025-03-12 14:05:50|4704|4702.5|4704|4703|4704|4703|4704|4702.5|123
1741788360000|2025-03-12 14:06:00|4705|4702.5|4707|4705.5|4707|4705.5|4705|4702.5|296
1741788370000|2025-03-12 14:06:10|4706.5|4706|4707|4706|4707|4706|4706.5|4706|0
1741788380000|2025-03-12 14:06:20|||||||||201
1741788390000|2025-03-12 14:06:30|4706|4705|4707|4706.5|4707|4706.5|4706|4705|48
1741788400000|2025-03-12 14:06:40||4706||4706||4706||4706|0
1741788410000|2025-03-12 14:06:50|4706.5|4705|4705.5|4704|4706.5|4705|4705.5|4704|16
1741788420000|2025-03-12 14:07:00|4705|4704.5|4704|4703.5|4705|4704.5|4704|4703.5|18
1741788430000|2025-03-12 14:07:10|4704.5||4705||4705||4704.5||4
1741788440000|2025-03-12 14:07:20|4704.5|4703|4703.5|4702|4704.5|4703|4703|4702|0
1741788450000|2025-03-12 14:07:30|4703||4703.5||4703.5||4703||44
1741788460000|2025-03-12 14:07:40|4703|4701.5|4702.5|4701.5|4703|4701.5|4702|4701.5|39
1741788470000|2025-03-12 14:07:50|4702|4701|4703.5|4702|4703.5|4702|4702|4701|66
1741788480000|2025-03-12 14:08:00|4704|4702.5|4702|4701|4704|4702.5|4702|4701|91
1741788490000|2025-03-12 14:08:10|4701|4700|4700|4699|4701|4700|4699.5|4698|521
1741788500000|2025-03-12 14:08:20|4700.5|4699.5|4702.5|4701.5|4702.5|4701.5|4700.5|4699|504
1741788510000|2025-03-12 14:08:30||4701||4701.5||4701.5||4701|54
1741788520000|2025-03-12 14:08:40|4703.5|4702|4704|4703|4704|4703|4703.5|4702|579
1741788530000|2025-03-12 14:08:50|4703|4702|4704|4703|4704|4703|4703|4702|345
1741788540000|2025-03-12 14:09:00|4704.5|4702.5|4703.5|4702|4704.5|4702.5|4703.5|4702|237
1741788550000|2025-03-12 14:09:10||4702.5||4702||4703||4702|17
1741788560000|2025-03-12 14:09:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|0
1741788570000|2025-03-12 14:09:30|4704|4703.5|4704.5|4703.5|4705|4704|4704|4703.5|102
1741788580000|2025-03-12 14:09:40|4704|4703|4704|4703|4704|4703.5|4704|4703|100
1741788590000|2025-03-12 14:09:50|4703|4702|4701.5|4700.5|4703|4702|4701.5|4700.5|201
1741788600000|2025-03-12 14:10:00|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|40
1741788610000|2025-03-12 14:10:10|4701.5|4700.5|4699|4698|4701.5|4700.5|4699|4698|277
1741788620000|2025-03-12 14:10:20|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699|4698|0
1741788630000|2025-03-12 14:10:30|4699|4698.5|4700|4699|4700|4699.5|4699|4698|385
1741788640000|2025-03-12 14:10:40|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697|0
1741788650000|2025-03-12 14:10:50|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|95
1741788660000|2025-03-12 14:11:00|4697|4696|4695|4694|4697|4696|4695|4694|216
1741788670000|2025-03-12 14:11:10|4696|4695|4696|4695|4696|4695|4696|4695|243
1741788680000|2025-03-12 14:11:20|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|176
1741788690000|2025-03-12 14:11:30|4696|4694|4694|4692.5|4696|4694|4693.5|4692.5|601
1741788700000|2025-03-12 14:11:40|4693.5|4693|4693.5|4692.5|4694.5|4693|4693.5|4692.5|300
1741788710000|2025-03-12 14:11:50|4693|4691.5|4692|4691.5|4693.5|4691.5|4692|4691.5|436
1741788720000|2025-03-12 14:12:00||4691||4691||4691||4691|607
1741788730000|2025-03-12 14:12:10|4691|4690|4692|4691|4692|4691|4691|4690|150
1741788740000|2025-03-12 14:12:20|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|392
1741788750000|2025-03-12 14:12:30|4692.5|4691.5|4693.5|4692.5|4694.5|4693.5|4692.5|4691.5|695
1741788760000|2025-03-12 14:12:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|65
1741788780000|2025-03-12 14:13:00|4693|4692|4692.5|4691|4693.5|4693|4692.5|4691|295
1741788790000|2025-03-12 14:13:10|4693|4691.5|4693|4692|4693|4692|4692.5|4691.5|121
1741788800000|2025-03-12 14:13:20||4692.5||4692||4692.5||4691.5|234
1741788810000|2025-03-12 14:13:30||4691.5||4692||4692.5||4691.5|176
1741788820000|2025-03-12 14:13:40|4692.5|4691.5|4692.5|4691.5|4692.5|4692|4692.5|4691.5|61
1741788830000|2025-03-12 14:13:50|4693|4692|4694|4692.5|4694.5|4693.5|4693|4692|322
1741788840000|2025-03-12 14:14:00|4695|4693|4694.5|4693.5|4695|4694|4694.5|4693|430
1741788850000|2025-03-12 14:14:10|||||||||65
1741788860000|2025-03-12 14:14:20|4695|4692.5|4694.5|4693.5|4695|4693.5|4693.5|4692.5|848
1741788870000|2025-03-12 14:14:30|4695|4693|4697.5|4697|4700|4699|4695|4693|1861
1741788880000|2025-03-12 14:14:40|4697|4696|4697|4696|4697|4696|4697|4696|200
1741788890000|2025-03-12 14:14:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|83
1741788900000|2025-03-12 14:15:00|4695|4694.5|4695|4694.5|4695.5|4694.5|4695|4694|352
1741788910000|2025-03-12 14:15:10|4695.5||4695||4696||4695||195
1741788920000|2025-03-12 14:15:20|4695.5|4693.5|4691.5|4691|4695.5|4693.5|4691.5|4691|331
1741788930000|2025-03-12 14:15:30|4692|4690|4692|4691|4692|4691|4692|4690|26
1741788940000|2025-03-12 14:15:40|4691|4690|4692.5|4691.5|4692.5|4692|4690.5|4690|258
1741788950000|2025-03-12 14:15:50|4692|4690.5|4691|4690|4692|4690.5|4691|4690|462
1741788960000|2025-03-12 14:16:00|4690|4689.5|4690.5|4689.5|4691|4690|4690|4689.5|1171
1741788970000|2025-03-12 14:16:10|4691|4690.5|4691.5|4691|4691.5|4691|4691|4690.5|588
1741788980000|2025-03-12 14:16:20|4692|4691.5|4692|4691|4692.5|4691.5|4691.5|4690.5|198
1741788990000|2025-03-12 14:16:30|4691.5|4690.5|4691.5|4690|4692.5|4691|4691.5|4690|20
1741789000000|2025-03-12 14:16:40|4691|4690.5|4691.5|4690|4691.5|4690.5|4691|4690|40
1741789010000|2025-03-12 14:16:50||4690.5||4690.5||4690.5||4690|160
1741789020000|2025-03-12 14:17:00|4691|4690|4691|4690|4691|4690|4691|4690|58
1741789030000|2025-03-12 14:17:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|1
1741789040000|2025-03-12 14:17:20|4692|4691|4692|4691|4692|4691|4692|4691|139
1741789050000|2025-03-12 14:17:30|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|400
1741789060000|2025-03-12 14:17:40|4691.5|4690.5|4694.5|4693|4695|4694|4691.5|4690.5|1389
1741789070000|2025-03-12 14:17:50|4693.5|4693.5|4694|4693|4694.5|4693.5|4693.5|4692.5|239
1741789080000|2025-03-12 14:18:00|4694.5|4693.5|4694|4693|4696|4695|4694|4693|581
1741789090000|2025-03-12 14:18:10|4695|4692.5|4695|4693.5|4695|4693.5|4695|4692.5|49
1741789100000|2025-03-12 14:18:20|4694.5|4693|4694|4693|4695|4693|4694|4693|98
1741789110000|2025-03-12 14:18:30|4694.5|4692.5|4695|4694|4695.5|4694|4694.5|4692.5|333
1741789120000|2025-03-12 14:18:40|4695.5|4694.5|4694.5|4693.5|4695.5|4694.5|4694.5|4693|0
1741789130000|2025-03-12 14:18:50|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|1010
1741789140000|2025-03-12 14:19:00|4696|4695|4696|4695.5|4696|4695.5|4696|4695|322
1741789150000|2025-03-12 14:19:10|4695.5|4695|4695.5|4694.5|4695.5|4695|4694.5|4693.5|136
1741789160000|2025-03-12 14:19:20||4694||4694.5||4694.5||4694|144
1741789170000|2025-03-12 14:19:30|4695|4694|4695|4694|4695|4694|4695|4694|54
1741789180000|2025-03-12 14:19:40|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|65
1741789190000|2025-03-12 14:19:50|||||||||56
1741789200000|2025-03-12 14:20:00|4696.5|4694.5|4696.5|4695.5|4696.5|4695.5|4696.5|4694.5|123
1741789210000|2025-03-12 14:20:10|||||||||621
1741789220000|2025-03-12 14:20:20|4697|4696|4697|4696|4697.5|4697|4697|4696|241
1741789230000|2025-03-12 14:20:30|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|339
1741789240000|2025-03-12 14:20:40|4696|4695|4695|4694|4696|4695|4695|4694|137
1741789250000|2025-03-12 14:20:50|4694|4693|4695.5|4694.5|4695.5|4694.5|4694|4693|185
1741789260000|2025-03-12 14:21:00||4695||4694.5||4695||4694.5|298
1741789270000|2025-03-12 14:21:10|4694.5|4695|4695.5|4694|4695.5|4695|4694.5|4694|300
1741789280000|2025-03-12 14:21:20|4695|4694.5|4693.5|4692.5|4695|4694.5|4693.5|4692.5|319
1741789290000|2025-03-12 14:21:30|4694|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|47
1741789300000|2025-03-12 14:21:40|4694.5|4694|4694|4693|4694.5|4694|4693.5|4692.5|371
1741789310000|2025-03-12 14:21:50|4694.5|4693.5|4693.5|4692.5|4694.5|4693.5|4693|4692|190
1741789320000|2025-03-12 14:22:00|4693|4692|4693|4692.5|4693|4692.5|4692.5|4692|416
1741789330000|2025-03-12 14:22:10|4693.5|4692|4693.5|4693|4693.5|4693|4693.5|4692|113
1741789340000|2025-03-12 14:22:20|4694.5|4692.5|4693.5|4692.5|4694.5|4692.5|4693.5|4692.5|352
1741789350000|2025-03-12 14:22:30|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|1
1741789360000|2025-03-12 14:22:40|4694|4693|4694|4693|4694.5|4693|4694|4693|211
1741789370000|2025-03-12 14:22:50|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693|412
1741789380000|2025-03-12 14:23:00|4694.5|4693|4693.5|4692|4694.5|4693|4693|4692|148
1741789390000|2025-03-12 14:23:10|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|46
1741789400000|2025-03-12 14:23:20|4693|4692|4692|4691|4693|4692|4692|4691|297
1741789410000|2025-03-12 14:23:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|20
1741789420000|2025-03-12 14:23:40|4691|4690|4691|4690|4691|4690.5|4690.5|4690|95
1741789430000|2025-03-12 14:23:50|4691.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691|4690|257
1741789440000|2025-03-12 14:24:00|4692|4691|4693|4692|4693|4692.5|4692|4691|831
1741789450000|2025-03-12 14:24:10|4692.5||4693||4693||4692.5||103
1741789460000|2025-03-12 14:24:20|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|138
1741789470000|2025-03-12 14:24:30|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|209
1741789480000|2025-03-12 14:24:40|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|20
1741789490000|2025-03-12 14:24:50|4692||4692||4692.5||4692||162
1741789500000|2025-03-12 14:25:00|4692.5|4691|4692.5|4691.5|4692.5|4692|4692.5|4691|196
1741789510000|2025-03-12 14:25:10|4692|4692|4690.5|4689.5|4693|4692|4690.5|4689.5|232
1741789520000|2025-03-12 14:25:20|4690||4690.5||4690.5||4690||42
1741789530000|2025-03-12 14:25:30|4692|4691.5|4693|4692|4693|4692|4692|4691.5|86
1741789540000|2025-03-12 14:25:40||4692.5||4692.5||4692.5||4692.5|5
1741789550000|2025-03-12 14:25:50|4693.5|4692|4693|4692|4693.5|4692|4692.5|4692|552
1741789560000|2025-03-12 14:26:00|4693.5|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4693|524
1741789570000|2025-03-12 14:26:10|4694||4694.5||4694.5||4694||285
1741789580000|2025-03-12 14:26:20|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|105
1741789590000|2025-03-12 14:26:30||4695.5||4695||4695.5||4695|102
1741789610000|2025-03-12 14:26:50||4695.5||4695.5||4695.5||4695.5|131
1741789620000|2025-03-12 14:27:00|4696.5|4695|4695|4694.5|4696.5|4695.5|4695|4694.5|183
1741789630000|2025-03-12 14:27:10|4696.5|4696|4698.5|4697|4698.5|4697.5|4696.5|4696|156
1741789640000|2025-03-12 14:27:20|4697.5|4697.5|4697.5|4697|4697.5|4697.5|4697.5|4697|242
1741789650000|2025-03-12 14:27:30|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|158
1741789660000|2025-03-12 14:27:40|4697|4696|4697|4696|4697.5|4697|4697|4696|182
1741789670000|2025-03-12 14:27:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|375
1741789680000|2025-03-12 14:28:00|4696.5||4696.5||4697||4696.5||63
1741789690000|2025-03-12 14:28:10|4696|4695.5|4694.5|4694|4696|4695.5|4694.5|4694|800
1741789700000|2025-03-12 14:28:20|4693.5|4693|4693|4692|4693.5|4693|4693|4692|197
1741789710000|2025-03-12 14:28:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|101
1741789720000|2025-03-12 14:28:40|4691|4689|4691|4690|4691|4690|4690|4689|292
1741789730000|2025-03-12 14:28:50|4690.5|4689.5|4691.5|4691|4691.5|4691|4690.5|4689.5|143
1741789740000|2025-03-12 14:29:00|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|944
1741789750000|2025-03-12 14:29:10|4692|4691|4692|4691|4692|4691|4692|4691|109
1741789760000|2025-03-12 14:29:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1741789770000|2025-03-12 14:29:30|4691.5|4691|4692|4691|4692|4691|4691.5|4691|67
1741789790000|2025-03-12 14:29:50|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|470
1741789800000|2025-03-12 14:30:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4690.5|4689.5|227
1741789810000|2025-03-12 14:30:10|4691|4690|4692|4691.5|4692.5|4691.5|4690.5|4690|910
1741789820000|2025-03-12 14:30:20|4691.5|4691|4689.5|4688.5|4692|4691|4689.5|4688.5|355
1741789830000|2025-03-12 14:30:30|||||||||40
1741789840000|2025-03-12 14:30:40|4690|4689|4689|4688.5|4690|4689|4689|4688.5|635
1741789850000|2025-03-12 14:30:50|4689.5|4688|4689|4688|4689.5|4688|4688.5|4688|28
1741789860000|2025-03-12 14:31:00|4690|4689|4690|4689|4690|4689.5|4690|4689|285
1741789870000|2025-03-12 14:31:10|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|34
1741789880000|2025-03-12 14:31:20|4691|4689|4691|4690|4691|4690|4690|4689|290
1741789890000|2025-03-12 14:31:30|4690.5|4689|4689|4688|4690.5|4689.5|4689|4688|442
1741789900000|2025-03-12 14:31:40|4690|4689.5|4690|4689|4690|4689.5|4690|4688.5|5
1741789910000|2025-03-12 14:31:50|4691|4689.5|4690.5|4689.5|4691|4690|4690.5|4689.5|142
1741789920000|2025-03-12 14:32:00|4690|4689|4689.5|4688.5|4691|4690|4689|4688|383
1741789930000|2025-03-12 14:32:10|4688.5|4689|4688.5|4687.5|4688.5|4689|4688.5|4687.5|263
1741789940000|2025-03-12 14:32:20|4688|4688|4688.5|4687.5|4688.5|4688|4688|4687|116
1741789950000|2025-03-12 14:32:30|4688|4687|4687.5|4686.5|4688|4687|4687|4686|273
1741789960000|2025-03-12 14:32:40|4687|4686|4686|4685|4687|4686|4686|4685|140
1741789970000|2025-03-12 14:32:50|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|66
1741789980000|2025-03-12 14:33:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685|252
1741789990000|2025-03-12 14:33:10|4686|4686|4683.5|4682.5|4686.5|4686|4683.5|4682.5|591
1741790000000|2025-03-12 14:33:20|4683|4682|4684.5|4683.5|4684.5|4683.5|4683|4682|87
1741790010000|2025-03-12 14:33:30|4684|4682.5|4683|4682|4684|4682.5|4683|4682|58
1741790020000|2025-03-12 14:33:40|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682.5|316
1741790030000|2025-03-12 14:33:50|4682|4681|4679|4678|4682|4681|4679|4677.5|373
1741790040000|2025-03-12 14:34:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|476
1741790050000|2025-03-12 14:34:10|4678.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|768
1741790060000|2025-03-12 14:34:20|4677|4675.5|4678|4676.5|4678|4677|4677|4675.5|355
1741790070000|2025-03-12 14:34:30|4677.5|4675.5|4677.5|4676.5|4677.5|4676.5|4677|4675.5|1236
1741790080000|2025-03-12 14:34:40|4677|4676|4678|4677|4678|4677.5|4677|4676|78
1741790090000|2025-03-12 14:34:50||4676.5||4677||4677.5||4676.5|154
1741790100000|2025-03-12 14:35:00|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|372
1741790110000|2025-03-12 14:35:10|4677|4676|4677.5|4676.5|4678|4676.5|4677|4676|125
1741790120000|2025-03-12 14:35:20|4678|4677|4678|4676.5|4678.5|4677|4677.5|4676.5|88
1741790130000|2025-03-12 14:35:30|4678.5|4677|4680|4679|4680|4679|4678.5|4677|132
1741790140000|2025-03-12 14:35:40|4679.5|4679.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|158
1741790150000|2025-03-12 14:35:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|5
1741790160000|2025-03-12 14:36:00|4682|4680|4682.5|4681|4683.5|4682.5|4682|4680|736
1741790170000|2025-03-12 14:36:10|4682|4680.5|4682|4680.5|4682|4680.5|4681|4680|46
1741790180000|2025-03-12 14:36:20|4681.5|4681|4681.5|4680.5|4682|4681|4681.5|4680|25
1741790190000|2025-03-12 14:36:30|4681|4680|4679|4678|4681.5|4680.5|4679|4678|216
1741790200000|2025-03-12 14:36:40|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|106
1741790210000|2025-03-12 14:36:50||4677.5||4678||4678||4677.5|220
1741790220000|2025-03-12 14:37:00|4678.5|4677.5|4678.5|4677.5|4679|4678|4678.5|4677.5|183
1741790230000|2025-03-12 14:37:10|||||||||305
1741790240000|2025-03-12 14:37:20|4677.5|4676|4675.5|4674.5|4677.5|4676|4675|4674.5|489
1741790250000|2025-03-12 14:37:30|4675|4675|4677|4676|4677.5|4676.5|4675|4675|186
1741790260000|2025-03-12 14:37:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|241
1741790270000|2025-03-12 14:37:50|4676|4676|4677|4676|4677|4676|4676|4676|318
1741790280000|2025-03-12 14:38:00|4677.5|4676.5|4675.5|4674.5|4677.5|4676.5|4675.5|4674.5|179
1741790290000|2025-03-12 14:38:10|4676|4675|4676|4675.5|4676.5|4675.5|4676|4675|126
1741790300000|2025-03-12 14:38:20|4676.5|4676.5|4677.5|4676.5|4677.5|4677|4676.5|4676.5|261
1741790310000|2025-03-12 14:38:30|4677|4676|4679|4677.5|4679.5|4679|4676|4675|676
1741790320000|2025-03-12 14:38:40|4678.5|4678|4679|4678|4679.5|4678.5|4678.5|4678|32
1741790330000|2025-03-12 14:38:50|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|6
1741790340000|2025-03-12 14:39:00|4680|4679.5|4680|4679|4680|4679.5|4679.5|4678|156
1741790350000|2025-03-12 14:39:10||4679.5||4679.5||4679.5||4679.5|285
1741790360000|2025-03-12 14:39:20|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|145
1741790370000|2025-03-12 14:39:30|4680|4677.5|4679|4678|4680|4678|4677.5|4677|281
1741790380000|2025-03-12 14:39:40|4678.5|4678.5|4678.5|4677.5|4678.5|4678.5|4678.5|4677.5|105
1741790390000|2025-03-12 14:39:50|4679|4678|4679|4678|4679.5|4678.5|4678.5|4677.5|176
1741790400000|2025-03-12 14:40:00|4679.5|4678.5|4680.5|4679.5|4680.5|4680|4679.5|4678.5|349
1741790410000|2025-03-12 14:40:10|4681|4680.5|4681|4680|4681|4680.5|4680.5|4680|352
1741790420000|2025-03-12 14:40:20||4680.5||4680.5||4680.5||4680.5|83
1741790430000|2025-03-12 14:40:30|4681.5|4681|4680|4679.5|4681.5|4681|4680|4679.5|406
1741790440000|2025-03-12 14:40:40|4679|4679|4679.5|4678.5|4679.5|4679|4679|4678|173
1741790450000|2025-03-12 14:40:50|4679|4678|4678|4677|4679|4678|4678|4677|104
1741790460000|2025-03-12 14:41:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|76
1741790470000|2025-03-12 14:41:10|4679|4677.5|4679|4678|4679|4678|4678.5|4677.5|53
1741790480000|2025-03-12 14:41:20|4678.5|4677.5|4677|4676|4678.5|4677.5|4676.5|4676|290
1741790490000|2025-03-12 14:41:30|4676.5|4675|4675.5|4675|4677|4675|4675.5|4675|208
1741790500000|2025-03-12 14:41:40|4676.5|4675.5|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|243
1741790510000|2025-03-12 14:41:50|4678.5|4677|4679|4678|4679|4678.5|4678.5|4677|316
1741790520000|2025-03-12 14:42:00|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678|75
1741790530000|2025-03-12 14:42:10|4680|4679|4680|4678.5|4680|4679.5|4680|4678.5|378
1741790540000|2025-03-12 14:42:20|4679.5|4679|4680|4679|4680|4679.5|4679.5|4679|386
1741790550000|2025-03-12 14:42:30|4679.5|4679.5|4681.5|4680.5|4681.5|4680.5|4679.5|4679.5|62
1741790560000|2025-03-12 14:42:40|4681||4681||4681||4681||22
1741790570000|2025-03-12 14:42:50|4681.5|4679|4680|4679|4681.5|4679|4680|4679|103
1741790580000|2025-03-12 14:43:00|4679|4678.5|4678.5|4677|4679.5|4678.5|4678.5|4677|242
1741790590000|2025-03-12 14:43:10|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|7
1741790600000|2025-03-12 14:43:20|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|5
1741790610000|2025-03-12 14:43:30|4678|4677|4677.5|4677|4678|4677|4677.5|4677|50
1741790620000|2025-03-12 14:43:40|4677|4676.5|4677|4676|4677|4676.5|4677|4676|1959
1741790630000|2025-03-12 14:43:50|4677.5|4677|4678.5|4677.5|4679|4678|4677.5|4677|462
1741790640000|2025-03-12 14:44:00|4679|4678|4677.5|4677|4679|4678|4677.5|4677|3
1741790650000|2025-03-12 14:44:10|4678||4677.5||4678||4677.5||64
1741790660000|2025-03-12 14:44:20|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|238
1741790670000|2025-03-12 14:44:30|4679|4678|4677|4676|4679|4678|4677|4676|346
1741790680000|2025-03-12 14:44:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|155
1741790690000|2025-03-12 14:44:50|4678|4677|4678|4677|4678|4677.5|4677.5|4677|87
1741790700000|2025-03-12 14:45:00|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677|721
1741790710000|2025-03-12 14:45:10|4679||4679.5||4679.5||4679||0
1741790720000|2025-03-12 14:45:20|4679|4678|4679.5|4679|4679.5|4679|4678.5|4678|18
1741790730000|2025-03-12 14:45:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|69
1741790740000|2025-03-12 14:45:40|4679.5|4679.5|4681|4680|4681|4680.5|4679|4679.5|322
1741790750000|2025-03-12 14:45:50|4682|4680.5|4680.5|4679.5|4682|4681|4680.5|4679.5|1255
1741790760000|2025-03-12 14:46:00|4681|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|163
1741790770000|2025-03-12 14:46:10|4682|4681|4682|4681|4682|4681|4682|4681|55
1741790780000|2025-03-12 14:46:20|4681.5|4681.5|4681.5|4681|4681.5|4681.5|4681.5|4680|29
1741790790000|2025-03-12 14:46:30|4681|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|409
1741790800000|2025-03-12 14:46:40|4682|4681|4682|4681|4682|4681|4681.5|4680.5|8
1741790810000|2025-03-12 14:46:50|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|467
1741790820000|2025-03-12 14:47:00|4683|4682.5|4686.5|4685.5|4686.5|4685.5|4683|4682.5|915
1741790830000|2025-03-12 14:47:10|4686|4684.5|4686.5|4685|4686.5|4685|4685|4684|100
1741790840000|2025-03-12 14:47:20|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|0
1741790850000|2025-03-12 14:47:30||4686||4686||4686||4686|53
1741790860000|2025-03-12 14:47:40|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|140
1741790870000|2025-03-12 14:47:50|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|635
1741790880000|2025-03-12 14:48:00|4687|4686|4687|4686|4687.5|4686.5|4686.5|4685.5|210
1741790890000|2025-03-12 14:48:10|4686.5|4685.5|4686.5|4686|4687|4686|4686.5|4685.5|373
1741790900000|2025-03-12 14:48:20|4686|4685.5|4685.5|4685|4686|4686|4685|4684.5|83
1741790910000|2025-03-12 14:48:30||4684.5||4684.5||4684.5||4684.5|98
1741790920000|2025-03-12 14:48:40|4685||4685||4685||4685||0
1741790930000|2025-03-12 14:48:50|4685.5||4685.5||4685.5||4685.5||324
1741790940000|2025-03-12 14:49:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|16
1741790950000|2025-03-12 14:49:10|4684|4684|4684.5|4683.5|4685.5|4685|4684|4683.5|543
1741790960000|2025-03-12 14:49:20|4685|4683|4684|4683|4685|4683|4683.5|4683|58
1741790970000|2025-03-12 14:49:30||4683.5||4683||4683.5||4683|0
1741790980000|2025-03-12 14:49:40|4683|4682|4682|4681|4683|4682|4682|4681|428
1741790990000|2025-03-12 14:49:50|4681.5|4681.5|4682|4681|4682|4681.5|4681.5|4681|19
1741791000000|2025-03-12 14:50:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|100
1741791010000|2025-03-12 14:50:10|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|23
1741791020000|2025-03-12 14:50:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|166
1741791030000|2025-03-12 14:50:30|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|1009
1741791040000|2025-03-12 14:50:40|4679|4678.5|4678|4677.5|4679|4678.5|4678|4677.5|284
1741791050000|2025-03-12 14:50:50|4678.5|4678.5|4679.5|4678|4679.5|4679|4678.5|4678|19
1741791060000|2025-03-12 14:51:00|4679|4678.5|4681|4680|4681|4680|4679|4678|422
1741791070000|2025-03-12 14:51:10|4681.5|4681|4681|4680.5|4682|4681.5|4681|4680.5|413
1741791080000|2025-03-12 14:51:20|4681.5|4680|4679.5|4679|4681.5|4680.5|4679|4678.5|215
1741791090000|2025-03-12 14:51:30||4678.5||4678||4678.5||4678|1
1741791100000|2025-03-12 14:51:40|4679|4678.5|4679|4678|4679|4678.5|4679|4678|0
1741791110000|2025-03-12 14:51:50|4678.5|4677.5|4678|4677|4679|4678.5|4678|4677|333
1741791120000|2025-03-12 14:52:00|4678.5||4677.5||4678.5||4677.5||0
1741791130000|2025-03-12 14:52:10|4678|4677.5|4678.5|4677|4678.5|4677.5|4678|4677|18
1741791140000|2025-03-12 14:52:20||4677.5||4677.5||4677.5||4677.5|2
1741791150000|2025-03-12 14:52:30|4679|4678|4679|4678|4679|4678|4678.5|4677.5|116
1741791160000|2025-03-12 14:52:40|4679.5|4678.5|4681|4680|4681|4680|4679.5|4678.5|599
1741791170000|2025-03-12 14:52:50|4680|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|104
1741791180000|2025-03-12 14:53:00|4681|4680|4680|4679|4681|4680|4679.5|4678.5|549
1741791190000|2025-03-12 14:53:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|1
1741791200000|2025-03-12 14:53:20|4680|4679|4679.5|4679|4680|4679|4679.5|4679|192
1741791210000|2025-03-12 14:53:30|4680||4680||4680||4680||35
1741791220000|2025-03-12 14:53:40|4679.5|4678.5|4679|4678.5|4680|4678.5|4679|4678.5|163
1741791230000|2025-03-12 14:53:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|97
1741791240000|2025-03-12 14:54:00|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|509
1741791250000|2025-03-12 14:54:10|4680|4679|4680.5|4680|4680.5|4680|4680|4679|477
1741791260000|2025-03-12 14:54:20||4679.5||4679.5||4679.5||4679.5|129
1741791270000|2025-03-12 14:54:30|4681|4680|4681|4680|4681|4680.5|4681|4679.5|137
1741791280000|2025-03-12 14:54:40||4680.5||4680.5||4680.5||4680.5|315
1741791290000|2025-03-12 14:54:50||4680||4680||4680||4680|153
1741791300000|2025-03-12 14:55:00|4680.5|4679|4678.5|4677.5|4680.5|4679|4678.5|4677.5|199
1741791310000|2025-03-12 14:55:10|4678|4677|4677|4676|4678|4677|4677|4676|804
1741791320000|2025-03-12 14:55:20||4676.5||4676.5||4676.5||4676.5|9
1741791330000|2025-03-12 14:55:30|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|618
1741791340000|2025-03-12 14:55:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|239
1741791350000|2025-03-12 14:55:50|4675||4675||4675||4675||205
1741791360000|2025-03-12 14:56:00|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|484
1741791370000|2025-03-12 14:56:10|4675|4674.5|4673.5|4673|4675|4674.5|4673.5|4673|227
1741791380000|2025-03-12 14:56:20|4673|4672|4673|4672.5|4674|4673|4673|4672|426
1741791390000|2025-03-12 14:56:30|4672.5|4672|4672|4671|4672.5|4672|4672|4671|225
1741791400000|2025-03-12 14:56:40|4671.5|4670.5|4671.5|4670.5|4672|4671|4671.5|4670.5|56
1741791410000|2025-03-12 14:56:50|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4671.5|117
1741791420000|2025-03-12 14:57:00|4672|4671.5|4673|4672|4673.5|4672.5|4672|4671|268
1741791430000|2025-03-12 14:57:10|4672.5|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|0
1741791440000|2025-03-12 14:57:20|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|307
1741791450000|2025-03-12 14:57:30||4672.5||4672.5||4672.5||4672.5|779
1741791460000|2025-03-12 14:57:40|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|320
1741791470000|2025-03-12 14:57:50|4672|4671|4672.5|4671.5|4672.5|4672|4672|4671|228
1741791480000|2025-03-12 14:58:00|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|125
1741791490000|2025-03-12 14:58:10|4673|4672|4672|4670.5|4673|4672|4672|4670.5|329
1741791500000|2025-03-12 14:58:20|4671|4670|4669.5|4669|4671|4670|4669.5|4669|720
1741791510000|2025-03-12 14:58:30|4670|4669.5|4671.5|4670.5|4671.5|4671|4670|4669|324
1741791520000|2025-03-12 14:58:40|4672|4671|4673|4672.5|4673|4672.5|4672|4671|405
1741791530000|2025-03-12 14:58:50|4673.5|4673|4674|4673|4674|4673|4673.5|4673|406
1741791540000|2025-03-12 14:59:00|4673|4672|4673|4672|4673.5|4672|4673|4672|36
1741791550000|2025-03-12 14:59:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|293
1741791560000|2025-03-12 14:59:20|4673||4673.5||4673.5||4673||25
1741791570000|2025-03-12 14:59:30|4674|4673|4674.5|4674|4674.5|4674|4674|4673|516
1741791580000|2025-03-12 14:59:40|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|121
1741791590000|2025-03-12 14:59:50|4676|4675.5|4677|4676|4677|4676|4675.5|4675.5|383
1741791600000|2025-03-12 15:00:00|4678.5|4676.5|4676|4675|4678.5|4677.5|4676|4674.5|697
1741791610000|2025-03-12 15:00:10|4676.5|4675.5|4675.5|4674.5|4676.5|4675.5|4675|4674.5|255
1741791620000|2025-03-12 15:00:20|4675|4674|4675|4674|4675|4674.5|4675|4674|177
1741791630000|2025-03-12 15:00:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674|40
1741791640000|2025-03-12 15:00:40|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|103
1741791650000|2025-03-12 15:00:50|4675|4674|4675.5|4675|4675.5|4675|4675|4674|218
1741791660000|2025-03-12 15:01:00|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|99
1741791670000|2025-03-12 15:01:10|4677|4676|4679.5|4678.5|4679.5|4678.5|4677|4676|500
1741791680000|2025-03-12 15:01:20|4678.5|4678|4677.5|4676.5|4678.5|4678|4676.5|4676|444
1741791690000|2025-03-12 15:01:30|4678|4677|4678|4677|4678.5|4678|4678|4677|377
1741791700000|2025-03-12 15:01:40|4678.5|4677.5|4677|4676|4678.5|4677.5|4675.5|4674.5|681
1741791710000|2025-03-12 15:01:50|4675|4674|4675|4674|4675.5|4674.5|4675|4674|76
1741791720000|2025-03-12 15:02:00|4675.5|4674.5|4674.5|4673.5|4676|4675|4674.5|4673.5|343
1741791730000|2025-03-12 15:02:10|4673.5|4672.5|4673|4672.5|4674|4673|4673|4672.5|491
1741791740000|2025-03-12 15:02:20||4672||4672||4672.5||4672|280
1741791750000|2025-03-12 15:02:30|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672|4671.5|141
1741791760000|2025-03-12 15:02:40|4672|4671|4671.5|4671|4672.5|4671|4671.5|4671|142
1741791770000|2025-03-12 15:02:50|||||||||70
1741791780000|2025-03-12 15:03:00|4670.5|4669.5|4670|4669|4671|4670|4670|4669|82
1741791790000|2025-03-12 15:03:10|4669.5|4668.5|4670|4669|4670|4669|4669|4668.5|364
1741791800000|2025-03-12 15:03:20|4670.5|4669.5|4671|4670|4671|4670.5|4670|4669.5|56
1741791810000|2025-03-12 15:03:30|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|0
1741791820000|2025-03-12 15:03:40|4671|4670.5|4669.5|4668.5|4671|4670.5|4669|4668|772
1741791830000|2025-03-12 15:03:50|4670|4669|4671|4669.5|4671|4669.5|4670|4669|73
1741791840000|2025-03-12 15:04:00|4670.5|4670|4670.5|4669.5|4671|4670.5|4670.5|4669.5|637
1741791850000|2025-03-12 15:04:10|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|164
1741791860000|2025-03-12 15:04:20|4671|4670.5|4670|4669.5|4671.5|4671|4670|4669.5|487
1741791870000|2025-03-12 15:04:30|4670.5|4669|4670|4669|4670.5|4669|4669.5|4669|53
1741791880000|2025-03-12 15:04:40||4669.5||4669||4669.5||4669|63
1741791890000|2025-03-12 15:04:50|4669.5||4670||4670||4669.5||146
1741791910000|2025-03-12 15:05:10|4669|4668|4669|4668|4669|4668|4669|4668|340
1741791920000|2025-03-12 15:05:20|4668.5|4667.5|4667.5|4667|4668.5|4668|4667.5|4667|353
1741791930000|2025-03-12 15:05:30|4667|4666.5|4666.5|4665.5|4667|4666.5|4666|4665|176
1741791940000|2025-03-12 15:05:40|4666|4665|4668.5|4667.5|4668.5|4667.5|4666|4665|46
1741791950000|2025-03-12 15:05:50|||||||||6
1741791960000|2025-03-12 15:06:00|4669|4668|4669|4668|4669|4668.5|4669|4668|345
1741791970000|2025-03-12 15:06:10|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|20
1741791990000|2025-03-12 15:06:30|4670.5|4669.5|4670|4668.5|4670.5|4669.5|4669.5|4668.5|110
1741792000000|2025-03-12 15:06:40|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|134
1741792010000|2025-03-12 15:06:50|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|113
1741792030000|2025-03-12 15:07:10|4669|4668|4667.5|4666.5|4669|4668|4667.5|4666.5|207
1741792040000|2025-03-12 15:07:20|4667|4666|4667|4666|4667|4666.5|4667|4666|131
1741792050000|2025-03-12 15:07:30|4666.5|4665|4665.5|4665|4666.5|4665|4665.5|4665|1633
1741792060000|2025-03-12 15:07:40|4666|4666|4667|4666|4667|4666|4666|4666|72
1741792070000|2025-03-12 15:07:50||4666.5||4666||4666.5||4666|160
1741792080000|2025-03-12 15:08:00|4667.5|4666.5|4667|4666|4667.5|4667|4667|4666|22
1741792090000|2025-03-12 15:08:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4
1741792100000|2025-03-12 15:08:20|4667|4666|4667|4666.5|4667|4666.5|4666.5|4665.5|269
1741792110000|2025-03-12 15:08:30|4667.5|4667|4669|4668|4669|4668.5|4667.5|4667|952
1741792120000|2025-03-12 15:08:40|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|685
1741792130000|2025-03-12 15:08:50|4671|4670|4671|4669.5|4671|4670|4670.5|4669.5|167
1741792140000|2025-03-12 15:09:00|4672.5|4670|4672.5|4671.5|4672.5|4672|4672|4670|222
1741792150000|2025-03-12 15:09:10|4672|4671|4674|4673|4674|4673|4672|4671|315
1741792160000|2025-03-12 15:09:20|4673.5|4673.5|4673.5|4672.5|4673.5|4673.5|4673.5|4672.5|20
1741792170000|2025-03-12 15:09:30|4674|4673|4674|4673.5|4674|4673.5|4673.5|4672.5|0
1741792180000|2025-03-12 15:09:40|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|172
1741792190000|2025-03-12 15:09:50|4674|4673|4674|4673|4674|4673|4673.5|4672.5|383
1741792200000|2025-03-12 15:10:00|||||||||11
1741792210000|2025-03-12 15:10:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|2
1741792220000|2025-03-12 15:10:20|4674|4672.5|4674|4672.5|4674|4673|4674|4672.5|281
1741792230000|2025-03-12 15:10:30|4673.5|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|1079
1741792240000|2025-03-12 15:10:40|4672.5|4673|4672.5|4671.5|4672.5|4673|4672.5|4671.5|82
1741792250000|2025-03-12 15:10:50|4673|4672|4674|4673|4674|4673|4673|4672|909
1741792260000|2025-03-12 15:11:00|4675|4674.5|4676|4675|4676|4675|4675|4674.5|825
1741792270000|2025-03-12 15:11:10|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|198
1741792280000|2025-03-12 15:11:20|4677.5|4677|4678|4677.5|4678|4677.5|4677.5|4676.5|193
1741792290000|2025-03-12 15:11:30|4678.5|4676.5|4677.5|4676.5|4678.5|4676.5|4677|4676|378
1741792300000|2025-03-12 15:11:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1741792310000|2025-03-12 15:11:50|4678|4677|4678|4677|4678|4677.5|4678|4677|155
1741792320000|2025-03-12 15:12:00|4677.5|4676.5|4679|4678.5|4679|4678.5|4677|4676.5|327
1741792330000|2025-03-12 15:12:10|4679.5|4678|4679.5|4679|4679.5|4679|4679|4678|278
1741792340000|2025-03-12 15:12:20|4679|4678.5|4679|4678|4679|4678.5|4679|4678|56
1741792350000|2025-03-12 15:12:30|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|340
1741792360000|2025-03-12 15:12:40|||||||||21
1741792370000|2025-03-12 15:12:50|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|171
1741792380000|2025-03-12 15:13:00|4675.5||4676||4676||4675.5||0
1741792390000|2025-03-12 15:13:10|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1741792410000|2025-03-12 15:13:30||4675.5||4675.5||4675.5||4675.5|195
1741792420000|2025-03-12 15:13:40|4676.5|4676|4677|4676|4677|4676|4676.5|4676|156
1741792430000|2025-03-12 15:13:50|4678|4677|4678|4677|4678|4677|4677.5|4677|87
1741792440000|2025-03-12 15:14:00|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|104
1741792450000|2025-03-12 15:14:10|4678|4677|4677|4676.5|4678|4677|4677|4676.5|234
1741792460000|2025-03-12 15:14:20|4676.5|4676|4677|4676|4677|4676.5|4676.5|4676|126
1741792470000|2025-03-12 15:14:30|4676.5|4675.5|4674|4673.5|4676.5|4675.5|4674|4673.5|656
1741792480000|2025-03-12 15:14:40|4673.5|4673|4674|4673|4674.5|4673.5|4673.5|4673|74
1741792490000|2025-03-12 15:14:50|||||||||99
1741792500000|2025-03-12 15:15:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|48
1741792510000|2025-03-12 15:15:10|4674|4673|4675|4674|4675|4674|4674|4673|272
1741792520000|2025-03-12 15:15:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674|161
1741792530000|2025-03-12 15:15:30|4676|4675|4676|4675|4676|4675|4676|4675|65
1741792540000|2025-03-12 15:15:40|4675.5|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|1
1741792550000|2025-03-12 15:15:50|4675.5|4674|4675|4674|4675.5|4674|4674.5|4674|180
1741792560000|2025-03-12 15:16:00|4674.5|4673|4674|4673|4674.5|4673.5|4674|4673|327
1741792570000|2025-03-12 15:16:10|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|40
1741792580000|2025-03-12 15:16:20|4673.5||4674||4674||4673.5||12
1741792590000|2025-03-12 15:16:30|||||||||42
1741792600000|2025-03-12 15:16:40|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|236
1741792610000|2025-03-12 15:16:50|4672.5|4671|4673.5|4672.5|4673.5|4672.5|4672|4671|211
1741792620000|2025-03-12 15:17:00|4673|4673|4674|4673|4674|4673|4673|4673|110
1741792630000|2025-03-12 15:17:10|4673.5|4673.5|4674|4673.5|4674|4673.5|4673.5|4673.5|63
1741792640000|2025-03-12 15:17:20|4674.5|4674|4676|4675|4676|4675|4674.5|4674|565
1741792650000|2025-03-12 15:17:30|4676.5|4676|4677|4676|4677|4676|4676.5|4675.5|268
1741792660000|2025-03-12 15:17:40|4676.5|4675.5|4676.5|4676|4676.5|4676|4676.5|4675.5|34
1741792670000|2025-03-12 15:17:50|4677|4675.5|4676.5|4676|4677|4676|4676|4675.5|3
1741792680000|2025-03-12 15:18:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|82
1741792690000|2025-03-12 15:18:10|4678|4677|4678|4677|4678.5|4678|4678|4677|260
1741792700000|2025-03-12 15:18:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|77
1741792710000|2025-03-12 15:18:30|4677|4677|4678|4677|4678.5|4677.5|4677|4677|252
1741792720000|2025-03-12 15:18:40|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|271
1741792730000|2025-03-12 15:18:50|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|1
1741792740000|2025-03-12 15:19:00|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4676.5|49
1741792750000|2025-03-12 15:19:10|4678.5|4677.5|4677.5|4677|4678.5|4677.5|4677.5|4677|89
1741792760000|2025-03-12 15:19:20|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|108
1741792770000|2025-03-12 15:19:30|4678|4676|4677|4676|4678|4676|4677|4676|10
1741792780000|2025-03-12 15:19:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|95
1741792790000|2025-03-12 15:19:50|4676||4676||4676||4676||660
1741792800000|2025-03-12 15:20:00|4676.5|4676|4676|4675|4676.5|4676|4674.5|4674|253
1741792810000|2025-03-12 15:20:10|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|51
1741792820000|2025-03-12 15:20:20|4676|4676|4676.5|4675|4676.5|4676|4676|4675|28
1741792830000|2025-03-12 15:20:30|4676|4675.5|4677|4676|4677|4676|4676|4675|503
1741792840000|2025-03-12 15:20:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|125
1741792850000|2025-03-12 15:20:50|4676|4676|4676.5|4675.5|4676.5|4676|4676|4675.5|131
1741792860000|2025-03-12 15:21:00|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|708
1741792870000|2025-03-12 15:21:10|4676|4675|4676.5|4676|4676.5|4676|4676|4675|657
1741792880000|2025-03-12 15:21:20|4677|4676.5|4676.5|4675.5|4677|4676.5|4676|4675|261
1741792890000|2025-03-12 15:21:30|4677|4676|4677|4676|4677|4676|4677|4676|18
1741792900000|2025-03-12 15:21:40|||||||||39
1741792910000|2025-03-12 15:21:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|116
1741792920000|2025-03-12 15:22:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|166
1741792930000|2025-03-12 15:22:10|4678|4677|4678|4677|4678|4677|4678|4677|69
1741792940000|2025-03-12 15:22:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|14
1741792950000|2025-03-12 15:22:30|4678|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|1464
1741792960000|2025-03-12 15:22:40|4678|4677.5|4679|4678|4679|4678|4678|4677.5|272
1741792970000|2025-03-12 15:22:50|4680.5|4680|4680|4679|4680.5|4680|4680|4679|747
1741792980000|2025-03-12 15:23:00|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|252
1741792990000|2025-03-12 15:23:10|4682|4681|4683.5|4682.5|4684|4683|4682|4681|567
1741793000000|2025-03-12 15:23:20|4683|4681.5|4682.5|4682|4683|4682|4682.5|4681.5|341
1741793010000|2025-03-12 15:23:30|4683||4682.5||4683||4682.5||81
1741793020000|2025-03-12 15:23:40|4683|4682.5|4683.5|4683|4683.5|4683|4683|4682.5|323
1741793030000|2025-03-12 15:23:50||4682.5||4682.5||4683||4682.5|0
1741793040000|2025-03-12 15:24:00|4685|4683|4686.5|4685.5|4687|4686|4685|4682.5|2271
1741793050000|2025-03-12 15:24:10|4687|4686|4686|4685|4687|4686.5|4686|4685|157
1741793060000|2025-03-12 15:24:20|4686.5|4686|4687.5|4687|4687.5|4687|4686|4685|244
1741793070000|2025-03-12 15:24:30|4687|4686|4687|4686|4687|4686|4687|4686|80
1741793080000|2025-03-12 15:24:40|4687.5|4686.5|4688|4687|4688|4687|4687|4686|33
1741793090000|2025-03-12 15:24:50|4687.5|4686|4687|4686|4687.5|4686|4687|4686|19
1741793100000|2025-03-12 15:25:00|4687.5|4686.5|4688.5|4688|4688.5|4688|4687|4686|253
1741793110000|2025-03-12 15:25:10|4689|4688.5|4689|4688|4690|4689|4688.5|4688|607
1741793120000|2025-03-12 15:25:20|4688.5|4689|4690|4689|4690|4689|4688.5|4689|14
1741793130000|2025-03-12 15:25:30|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688|4687|999
1741793140000|2025-03-12 15:25:40|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|202
1741793150000|2025-03-12 15:25:50|4689|4688|4689|4688|4689|4688|4689|4688|43
1741793160000|2025-03-12 15:26:00||4688.5||4688.5||4688.5||4688.5|48
1741793170000|2025-03-12 15:26:10|4689.5|4688|4689.5|4688.5|4689.5|4689|4689|4688|256
1741793180000|2025-03-12 15:26:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|173
1741793190000|2025-03-12 15:26:30|4689|4688|4689.5|4688.5|4690|4689|4689|4688|258
1741793200000|2025-03-12 15:26:40|4690|4689|4689|4688|4690|4689|4689|4688|462
1741793210000|2025-03-12 15:26:50|4688.5|4687|4688.5|4688|4689|4688|4688|4687|54
1741793220000|2025-03-12 15:27:00||4687.5||4687.5||4687.5||4687.5|0
1741793230000|2025-03-12 15:27:10|4689.5|4688|4689.5|4689|4689.5|4689|4689.5|4688|393
1741793240000|2025-03-12 15:27:20|4690|4689.5|4690|4689|4690.5|4689.5|4690|4689|452
1741793250000|2025-03-12 15:27:30|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|201
1741793260000|2025-03-12 15:27:40|4688|4687|4687.5|4687|4688.5|4687|4687.5|4687|178
1741793270000|2025-03-12 15:27:50|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|283
1741793280000|2025-03-12 15:28:00|4687|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|35
1741793290000|2025-03-12 15:28:10||4686||4686||4686.5||4686|70
1741793300000|2025-03-12 15:28:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|57
1741793310000|2025-03-12 15:28:30|4686|4685|4685.5|4685|4686.5|4685|4685.5|4685|67
1741793320000|2025-03-12 15:28:40|4686|4685.5|4686|4685|4686|4685.5|4686|4685|341
1741793330000|2025-03-12 15:28:50|4685.5||4685.5||4685.5||4685.5||99
1741793340000|2025-03-12 15:29:00|4685|4684.5|4684|4683.5|4685.5|4685|4684|4683.5|308
1741793350000|2025-03-12 15:29:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|239
1741793360000|2025-03-12 15:29:20|4682|4681|4683.5|4683|4683.5|4683|4682|4681|619
1741793370000|2025-03-12 15:29:30|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|943
1741793380000|2025-03-12 15:29:40|4684|4684|4684|4683.5|4684|4684|4684|4683.5|541
1741793390000|2025-03-12 15:29:50|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|51
1741793400000|2025-03-12 15:30:00|4685|4684|4684|4683.5|4685|4684|4684|4683.5|318
1741793410000|2025-03-12 15:30:10|4684.5|4684|4684.5|4684|4685|4684.5|4684.5|4684|621
1741793420000|2025-03-12 15:30:20|4685||4684.5||4685||4684.5||284
1741793430000|2025-03-12 15:30:30|4685|4684.5|4683.5|4683|4685|4684.5|4683.5|4683|195
1741793440000|2025-03-12 15:30:40|4684|4683.5|4684|4683|4684|4683.5|4684|4683|246
1741793450000|2025-03-12 15:30:50|4683.5|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|88
1741793460000|2025-03-12 15:31:00|4683|4683|4684|4683|4684|4683|4683|4683|312
1741793470000|2025-03-12 15:31:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|146
1741793480000|2025-03-12 15:31:20|4685|4684|4685|4684.5|4685|4684.5|4685|4684|389
1741793490000|2025-03-12 15:31:30|||||||||161
1741793500000|2025-03-12 15:31:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|42
1741793510000|2025-03-12 15:31:50|4684||4684||4684||4684||74
1741793520000|2025-03-12 15:32:00|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|599
1741793530000|2025-03-12 15:32:10|4685|4683.5|4685|4684|4685|4684.5|4685|4683.5|527
1741793540000|2025-03-12 15:32:20|4684|4683.5|4683.5|4683|4684|4683.5|4683.5|4683|274
1741793550000|2025-03-12 15:32:30|||||||||518
1741793560000|2025-03-12 15:32:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|641
1741793570000|2025-03-12 15:32:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|127
1741793580000|2025-03-12 15:33:00|4683|4682|4684|4683|4684|4683|4683|4682|297
1741793590000|2025-03-12 15:33:10|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|164
1741793600000|2025-03-12 15:33:20|4682.5|4682.5|4682.5|4681.5|4682.5|4682.5|4682|4681.5|815
1741793610000|2025-03-12 15:33:30|4682|4680.5|4682|4681|4682|4681|4681.5|4680.5|185
1741793620000|2025-03-12 15:33:40|4681.5||4682||4682||4681.5||409
1741793630000|2025-03-12 15:33:50|4681.5|4680.5|4681.5|4680.5|4682|4681|4681.5|4680.5|74
1741793640000|2025-03-12 15:34:00|4682|4681|4683|4682|4683|4682|4682|4681|1130
1741793650000|2025-03-12 15:34:10|4682.5|4682.5|4682|4681|4682.5|4682.5|4682|4681|490
1741793660000|2025-03-12 15:34:20|4681.5||4681.5||4681.5||4681.5||146
1741793670000|2025-03-12 15:34:30|4682||4682||4682||4682||81
1741793680000|2025-03-12 15:34:40|4684.5|4681.5|4684.5|4683.5|4684.5|4683.5|4684.5|4681|115
1741793690000|2025-03-12 15:34:50|4683.5|4682.5|4685|4684|4685|4684|4683.5|4682.5|782
1741793700000|2025-03-12 15:35:00|4684.5|4683|4684|4683|4684.5|4683.5|4684|4683|163
1741793710000|2025-03-12 15:35:10|4684.5|4683.5|4684|4683.5|4684.5|4684|4684|4683.5|963
1741793720000|2025-03-12 15:35:20|4683.5|4682.5|4685|4684|4685.5|4684.5|4683.5|4682.5|513
1741793730000|2025-03-12 15:35:30|4684.5|4683|4684|4683|4684.5|4683|4684|4683|31
1741793740000|2025-03-12 15:35:40|4685|4684|4684.5|4683.5|4685|4684.5|4684.5|4683.5|436
1741793750000|2025-03-12 15:35:50|4685|4684|4684.5|4684|4685|4684|4684.5|4684|1030
1741793760000|2025-03-12 15:36:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|20
1741793770000|2025-03-12 15:36:10|4683.5|4682.5|4684|4683.5|4684|4683.5|4683|4682.5|537
1741793780000|2025-03-12 15:36:20|4684.5|4683|4683|4682.5|4684.5|4683|4683|4682.5|228
1741793790000|2025-03-12 15:36:30|4683.5||4683.5||4683.5||4683.5||213
1741793800000|2025-03-12 15:36:40|4683|4682|4682.5|4682|4683|4682|4682.5|4682|257
1741793810000|2025-03-12 15:36:50|4683|4683|4684.5|4683.5|4684.5|4683.5|4683|4683|459
1741793820000|2025-03-12 15:37:00|4684|4683|4684|4683|4684.5|4683.5|4683.5|4683|215
1741793830000|2025-03-12 15:37:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|216
1741793840000|2025-03-12 15:37:20|||||||||287
1741793850000|2025-03-12 15:37:30|4684||4684.5||4684.5||4684||34
1741793860000|2025-03-12 15:37:40|4684|4684|4684|4683|4684|4684|4684|4683|16
1741793870000|2025-03-12 15:37:50|4684.5|4683.5|4684|4683.5|4684.5|4684|4684|4683.5|387
1741793880000|2025-03-12 15:38:00|4684.5|4684.5|4684.5|4683.5|4685|4684.5|4684|4683.5|226
1741793890000|2025-03-12 15:38:10|||||||||47
1741793900000|2025-03-12 15:38:20|4684|4683|4683.5|4683|4684|4683|4683.5|4683|66
1741793910000|2025-03-12 15:38:30|4684|4683.5|4684|4683.5|4684|4683.5|4683.5|4683.5|146
1741793920000|2025-03-12 15:38:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|160
1741793930000|2025-03-12 15:38:50|4684.5||4684.5||4684.5||4684.5||213
1741793940000|2025-03-12 15:39:00|4683.5|4683|4684|4683|4684|4683.5|4683.5|4683|425
1741793950000|2025-03-12 15:39:10|4683.5||4683.5||4684||4683.5||385
1741793960000|2025-03-12 15:39:20|4683|4682.5|4683.5|4683|4683.5|4683|4683|4682.5|205
1741793970000|2025-03-12 15:39:30|4684|4686|4687|4686|4687|4686.5|4683.5|4686|750
1741793980000|2025-03-12 15:39:40|4686|4685|4686|4685|4686.5|4685.5|4686|4685|175
1741793990000|2025-03-12 15:39:50||4685.5||4685.5||4685.5||4685.5|0
1741794000000|2025-03-12 15:40:00|4686.5|4685|4684.5|4684|4686.5|4685|4684.5|4684|423
1741794010000|2025-03-12 15:40:10|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|36
1741794020000|2025-03-12 15:40:20|4684|4683.5|4684|4683.5|4684.5|4683.5|4683.5|4683|618
1741794030000|2025-03-12 15:40:30|4684.5|4684|4685|4684|4685|4684|4684.5|4684|56
1741794040000|2025-03-12 15:40:40|4684.5||4685||4685||4684.5||247
1741794050000|2025-03-12 15:40:50|4684.5||4685||4685||4684.5||724
1741794060000|2025-03-12 15:41:00|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684.5|74
1741794070000|2025-03-12 15:41:10|4684.5|4684|4685|4684|4685|4684|4684.5|4684|1
1741794080000|2025-03-12 15:41:20|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683.5|182
1741794090000|2025-03-12 15:41:30|4684|4684|4684.5|4684|4684.5|4684|4684|4684|461
1741794100000|2025-03-12 15:41:40|4684|4683.5|4684.5|4684|4684.5|4684|4684|4683.5|242
1741794110000|2025-03-12 15:41:50|||||||||175
1741794120000|2025-03-12 15:42:00|4684|4683.5|4683.5|4683|4684|4683.5|4683.5|4683|166
1741794130000|2025-03-12 15:42:10|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|22
1741794150000|2025-03-12 15:42:30|4684.5||4684.5||4684.5||4684.5||158
1741794160000|2025-03-12 15:42:40||4684||4684||4684||4684|114
1741794170000|2025-03-12 15:42:50|4684|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|215
1741794180000|2025-03-12 15:43:00|||||||||132
1741794190000|2025-03-12 15:43:10|||||||||1
1741794200000|2025-03-12 15:43:20|||||||||173
1741794210000|2025-03-12 15:43:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|38
1741794220000|2025-03-12 15:43:40|4684||4684||4684||4684||47
1741794230000|2025-03-12 15:43:50|4685.5|4685|4686.5|4686|4687|4686|4685.5|4685|589
1741794240000|2025-03-12 15:44:00|4687||4686.5||4687||4686.5||83
1741794250000|2025-03-12 15:44:10|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|202
1741794260000|2025-03-12 15:44:20|4687|4685.5|4686.5|4686|4687|4686|4686|4685.5|196
1741794270000|2025-03-12 15:44:30|4687|4686.5|4688|4687|4688|4687|4687|4686.5|89
1741794280000|2025-03-12 15:44:40|4687.5|4687.5|4688|4687.5|4688|4687.5|4687.5|4687.5|75
1741794290000|2025-03-12 15:44:50|4687.5|4687|4687.5|4687|4688|4687|4687.5|4687|248
1741794300000|2025-03-12 15:45:00|4687|4686|4685.5|4685|4687|4686|4685.5|4685|336
1741794310000|2025-03-12 15:45:10|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|383
1741794320000|2025-03-12 15:45:20|4686|4684.5|4686|4685|4686|4685|4685.5|4684.5|216
1741794330000|2025-03-12 15:45:30|4685.5|4685.5|4686.5|4685.5|4686.5|4685.5|4685.5|4685.5|161
1741794340000|2025-03-12 15:45:40|4687|4686|4686.5|4685.5|4687|4686|4686|4685.5|46
1741794350000|2025-03-12 15:45:50|4687|4686|4686.5|4686|4687|4686|4686.5|4686|92
1741794360000|2025-03-12 15:46:00|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|452
1741794370000|2025-03-12 15:46:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|125
1741794380000|2025-03-12 15:46:20|4687.5|4686|4687|4686.5|4687.5|4686.5|4687|4686|110
1741794390000|2025-03-12 15:46:30||4686||4686.5||4686.5||4686|0
1741794400000|2025-03-12 15:46:40|4686.5|4686|4685.5|4685|4686.5|4686|4685.5|4685|1237
1741794410000|2025-03-12 15:46:50|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|408
1741794420000|2025-03-12 15:47:00|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4684.5|255
1741794430000|2025-03-12 15:47:10|4686|4684.5|4687.5|4686.5|4687.5|4687|4686|4684.5|440
1741794440000|2025-03-12 15:47:20|4687|4687|4687.5|4687|4687.5|4687|4687|4687|273
1741794450000|2025-03-12 15:47:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|30
1741794460000|2025-03-12 15:47:40|4687.5|4687|4687|4686|4687.5|4687|4687|4686|191
1741794470000|2025-03-12 15:47:50|4686.5||4687||4687||4686.5||517
1741794480000|2025-03-12 15:48:00|4686.5||4686.5||4687||4686.5||54
1741794490000|2025-03-12 15:48:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|111
1741794500000|2025-03-12 15:48:20|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|4423
1741794510000|2025-03-12 15:48:30|4687|4686.5|4689|4688.5|4690|4689.5|4687|4686.5|450
1741794520000|2025-03-12 15:48:40|4688.5|4688|4688.5|4688|4689|4688.5|4688.5|4688|254
1741794530000|2025-03-12 15:48:50|4688|4687.5|4687.5|4687|4688|4687.5|4687.5|4687|506
1741794540000|2025-03-12 15:49:00|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|22
1741794550000|2025-03-12 15:49:10|4687.5||4687.5||4687.5||4687||33
1741794560000|2025-03-12 15:49:20|4687||4687||4687||4687||156
1741794570000|2025-03-12 15:49:30|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|67
1741794580000|2025-03-12 15:49:40|4686|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|158
1741794590000|2025-03-12 15:49:50|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|127
1741794600000|2025-03-12 15:50:00|4686|4685.5|4686.5|4686|4687|4686.5|4686|4685.5|207
1741794610000|2025-03-12 15:50:10|4687||4686.5||4687||4686.5||289
1741794620000|2025-03-12 15:50:20|4687||4687||4687||4686.5||589
1741794630000|2025-03-12 15:50:30|4686.5|4686.5|4687|4686.5|4687|4686.5|4686.5|4686.5|41
1741794640000|2025-03-12 15:50:40|4687.5|4686|4686.5|4686|4687.5|4686|4686.5|4686|201
1741794650000|2025-03-12 15:50:50|4687|4686.5|4687|4686.5|4687|4686.5|4686.5|4686|218
1741794660000|2025-03-12 15:51:00|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4686.5|323
1741794670000|2025-03-12 15:51:10|4688.5|4688.5|4689|4688|4689|4688.5|4688.5|4688|193
1741794680000|2025-03-12 15:51:20|4688.5|4688.5|4689.5|4689|4690|4689|4688.5|4688.5|200
1741794690000|2025-03-12 15:51:30|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|114
1741794700000|2025-03-12 15:51:40||4688||4688.5||4688.5||4688|169
1741794710000|2025-03-12 15:51:50||4688||4688||4688||4688|17
1741794720000|2025-03-12 15:52:00|4688.5|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|143
1741794730000|2025-03-12 15:52:10|4689||4688.5||4689||4688.5||30
1741794740000|2025-03-12 15:52:20|4689|4688.5|4688.5|4688|4689|4688.5|4688.5|4688|509
1741794750000|2025-03-12 15:52:30||4687.5||4688||4688||4687.5|250
1741794760000|2025-03-12 15:52:40|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|155
1741794770000|2025-03-12 15:52:50|||||||||157
1741794780000|2025-03-12 15:53:00|4688|4687.5|4687.5|4687|4688|4687.5|4687.5|4687|265
1741794790000|2025-03-12 15:53:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|245
1741794800000|2025-03-12 15:53:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|490
1741794810000|2025-03-12 15:53:30|4687||4686.5||4687||4686.5||14
1741794820000|2025-03-12 15:53:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|337
1741794830000|2025-03-12 15:53:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|686
1741794840000|2025-03-12 15:54:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|947
1741794850000|2025-03-12 15:54:10||4684.5||4684.5||4684.5||4684|855
1741794860000|2025-03-12 15:54:20|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4684.5|246
1741794870000|2025-03-12 15:54:30|||||||||219
1741794880000|2025-03-12 15:54:40|4686|4684.5|4685|4684.5|4686|4684.5|4685|4684.5|235
1741794890000|2025-03-12 15:54:50|||||||||158
1741794900000|2025-03-12 15:55:00|||||||||49
1741794910000|2025-03-12 15:55:10|4684.5|4684|4685|4684.5|4685|4684.5|4684.5|4684|18
1741794920000|2025-03-12 15:55:20|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|188
1741794930000|2025-03-12 15:55:30|4684.5|4684|4684.5|4684|4684.5|4684.5|4684.5|4684|108
1741794940000|2025-03-12 15:55:40|||||||||289
1741794950000|2025-03-12 15:55:50|||||||||78
1741794960000|2025-03-12 15:56:00|4684|4683.5|4682.5|4682|4684|4683.5|4682.5|4682|538
1741794970000|2025-03-12 15:56:10|4682|4681.5|4682|4681|4682|4681.5|4681.5|4680.5|122
1741794990000|2025-03-12 15:56:30|4681.5|4681.5|4682|4681.5|4682|4681.5|4681.5|4681.5|155
1741795000000|2025-03-12 15:56:40|4682.5|4682|4682.5|4682|4683|4682.5|4682.5|4682|557
1741795020000|2025-03-12 15:57:00|||||||||38
1741795030000|2025-03-12 15:57:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|265
1741795040000|2025-03-12 15:57:20|4683.5||4683.5||4683.5||4683||281
1741795050000|2025-03-12 15:57:30|4683||4683||4683.5||4683||0
1741795060000|2025-03-12 15:57:40|4683.5|4683|4684|4683.5|4684|4683.5|4683|4683|151
1741795070000|2025-03-12 15:57:50|4684.5|4684|4685|4684|4685|4684|4684|4684|310
1741795080000|2025-03-12 15:58:00|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|226
1741795090000|2025-03-12 15:58:10|||||||||162
1741795100000|2025-03-12 15:58:20|4684.5|4684|4685|4684|4685|4684.5|4684.5|4684|204
1741795110000|2025-03-12 15:58:30|4684.5|4684.5|4685.5|4684.5|4685.5|4684.5|4684.5|4684.5|20
1741795120000|2025-03-12 15:58:40|||||||||530
1741795130000|2025-03-12 15:58:50|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|364
1741795140000|2025-03-12 15:59:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|566
1741795150000|2025-03-12 15:59:10|4686.5|4685.5|4686|4685.5|4687|4685.5|4686|4685.5|172
1741795160000|2025-03-12 15:59:20|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|0
1741795170000|2025-03-12 15:59:30|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|118
1741795190000|2025-03-12 15:59:50|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|211
1741795200000|2025-03-12 16:00:00|4686.5|4686|4685.5|4685|4686.5|4686|4685.5|4685|360
1741795210000|2025-03-12 16:00:10|4686|4685.5|4686|4685|4686.5|4685.5|4686|4685|213
1741795220000|2025-03-12 16:00:20|4685.5||4685.5||4686||4685.5||80
1741795230000|2025-03-12 16:00:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|679
1741795240000|2025-03-12 16:00:40|4686||4686||4686||4686||2
1741795250000|2025-03-12 16:00:50|4685.5|4685|4686|4685|4686|4685|4685.5|4685|298
1741795260000|2025-03-12 16:01:00|4685.5|4685.5|4685|4684.5|4685.5|4685.5|4685|4684.5|210
1741795270000|2025-03-12 16:01:10|4685.5||4685||4685.5||4685||7
1741795280000|2025-03-12 16:01:20|4685.5||4685.5||4685.5||4685||492
1741795290000|2025-03-12 16:01:30||4685||4685||4685||4685|125
1741795300000|2025-03-12 16:01:40|||||||||262
1741795310000|2025-03-12 16:01:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|472
1741795320000|2025-03-12 16:02:00|4686.5||4686||4686.5||4686||49
1741795330000|2025-03-12 16:02:10|4686.5|4686|4687|4686|4687|4686|4686.5|4686|0
1741795340000|2025-03-12 16:02:20|4686.5||4687||4687||4686.5||449
1741795350000|2025-03-12 16:02:30|4686.5|4686.5|4687|4686.5|4687|4686.5|4686.5|4686.5|134
1741795360000|2025-03-12 16:02:40|4686.5|4686|4685.5|4685|4687|4686|4685.5|4685|590
1741795370000|2025-03-12 16:02:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|146
1741795380000|2025-03-12 16:03:00|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4685|216
1741795390000|2025-03-12 16:03:10|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|301
1741795400000|2025-03-12 16:03:20||4684||4684||4684||4684|141
1741795410000|2025-03-12 16:03:30|4684.5||4684.5||4684.5||4684.5||128
1741795420000|2025-03-12 16:03:40|||||||||94
1741795430000|2025-03-12 16:03:50|4685||4685||4685||4685||111
1741795440000|2025-03-12 16:04:00|4684.5|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|727
1741795450000|2025-03-12 16:04:10|4684.5|4684|4684.5|4684|4685|4684|4684.5|4684|116
1741795470000|2025-03-12 16:04:30|||||||||70
1741795480000|2025-03-12 16:04:40|4685|4684.5|4685.5|4685|4685.5|4685|4685|4684.5|613
1741795490000|2025-03-12 16:04:50|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|365
1741795500000|2025-03-12 16:05:00|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|174
1741795510000|2025-03-12 16:05:10|4687||4686.5||4687||4686.5||2
1741795520000|2025-03-12 16:05:20|4687|4687|4687.5|4687|4687.5|4687|4686.5|4687|114
1741795530000|2025-03-12 16:05:30|4687|4686.5|4686.5|4686|4687|4686.5|4686.5|4686|132
1741795540000|2025-03-12 16:05:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|45
1741795550000|2025-03-12 16:05:50|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|62
1741795560000|2025-03-12 16:06:00|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|139
1741795570000|2025-03-12 16:06:10|4686|4685.5|4686|4685.5|4687|4686|4686|4685.5|481
1741795580000|2025-03-12 16:06:20|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|242
1741795590000|2025-03-12 16:06:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|213
1741795600000|2025-03-12 16:06:40|4686|4685|4685.5|4685|4686|4685|4685.5|4685|76
1741795610000|2025-03-12 16:06:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|860
1741795620000|2025-03-12 16:07:00|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4685.5|156
1741795640000|2025-03-12 16:07:20|4687|4685.5|4687|4686|4687|4686|4687|4685.5|180
1741795650000|2025-03-12 16:07:30|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686|4685.5|115
1741795660000|2025-03-12 16:07:40|4687|4686|4686.5|4686|4687|4686|4686.5|4686|386
1741795670000|2025-03-12 16:07:50|4687||4686.5||4687||4686.5||75
1741795680000|2025-03-12 16:08:00|4687.5|4687|4687.5|4687|4688|4687.5|4687.5|4687|469
1741795690000|2025-03-12 16:08:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|65
1741795700000|2025-03-12 16:08:20|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|486
1741795710000|2025-03-12 16:08:30|4687|4687|4688|4687|4688|4687|4687|4687|136
1741795720000|2025-03-12 16:08:40|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|7
1741795730000|2025-03-12 16:08:50|||||||||200
1741795740000|2025-03-12 16:09:00|4689.5|4689|4691.5|4690.5|4691.5|4690.5|4689.5|4689|370
1741795750000|2025-03-12 16:09:10||4691||4691||4691||4691|110
1741795770000|2025-03-12 16:09:30|4693|4692|4693|4692.5|4693|4692.5|4693|4692|163
1741795780000|2025-03-12 16:09:40|4693.5|4693|4694|4693.5|4694|4693.5|4693.5|4693|131
1741795790000|2025-03-12 16:09:50|4694.5|4694|4695|4694.5|4695.5|4695|4694.5|4694|388
1741795800000|2025-03-12 16:10:00|4695.5|4694|4695|4694|4696|4695.5|4695|4694|775
1741795810000|2025-03-12 16:10:10|4695.5|4694.5|4695.5|4695|4695.5|4695|4695|4694|0
1741795820000|2025-03-12 16:10:20|4695|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|331
1741795830000|2025-03-12 16:10:30|4696|4695|4696|4695|4696|4695|4696|4695|43
1741795840000|2025-03-12 16:10:40|4695.5|4694.5|4694.5|4694|4695.5|4694.5|4694.5|4694|201
1741795850000|2025-03-12 16:10:50|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|328
1741795860000|2025-03-12 16:11:00|4695|4694|4694.5|4693.5|4695|4694|4694|4693.5|375
1741795870000|2025-03-12 16:11:10|4695.5|4694|4695|4694.5|4695.5|4694.5|4694.5|4694|107
1741795880000|2025-03-12 16:11:20|4695.5||4695.5||4695.5||4695.5||356
1741795890000|2025-03-12 16:11:30|4695||4695.5||4695.5||4695||151
1741795900000|2025-03-12 16:11:40|4695|4693.5|4690.5|4689.5|4695.5|4693.5|4689.5|4688.5|464
1741795910000|2025-03-12 16:11:50|4691|4690|4694.5|4693.5|4694.5|4693.5|4691|4690|1151
1741795920000|2025-03-12 16:12:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|193
1741795930000|2025-03-12 16:12:10|4692|4691.5|4691|4690|4692|4691.5|4691|4690|73
1741795950000|2025-03-12 16:12:30|4692|4691|4693|4692|4693|4692|4692|4691|511
1741795960000|2025-03-12 16:12:40|4694|4693|4693.5|4692.5|4694|4693.5|4693.5|4692.5|217
1741795970000|2025-03-12 16:12:50|4694|4693|4695|4694|4695|4694|4694|4693|310
1741795980000|2025-03-12 16:13:00|4694.5|4693.5|4694|4693|4694.5|4693.5|4693.5|4693|297
1741795990000|2025-03-12 16:13:10|4693.5|4692|4693|4692|4693.5|4692|4693|4692|82
1741796000000|2025-03-12 16:13:20|4692.5|4692.5|4692.5|4691.5|4692.5|4692.5|4692.5|4691.5|222
1741796010000|2025-03-12 16:13:30|4692|4692|4693|4692|4693|4692|4692|4692|41
1741796020000|2025-03-12 16:13:40|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|62
1741796050000|2025-03-12 16:14:10|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|258
1741796060000|2025-03-12 16:14:20|4692.5|4692.5|4691|4690.5|4692.5|4692.5|4691|4690.5|421
1741796070000|2025-03-12 16:14:30|4691.5||4691.5||4691.5||4691.5||13
1741796080000|2025-03-12 16:14:40|||||||||126
1741796090000|2025-03-12 16:14:50|||||||||34
1741796100000|2025-03-12 16:15:00|||||||||92
1741796110000|2025-03-12 16:15:10|||||||||126
1741796120000|2025-03-12 16:15:20||4691||4690.5||4691||4690.5|99
1741796130000|2025-03-12 16:15:30|4691.5|4690|4691|4689.5|4691.5|4690|4691|4689.5|17
1741796140000|2025-03-12 16:15:40|4690.5|4689|4688.5|4687|4690.5|4689|4688.5|4687|0
1741796150000|2025-03-12 16:15:50|4688||4688||4688||4688||7
1741796160000|2025-03-12 16:16:00|4688.5||4688||4688.5||4688||0
1741796170000|2025-03-12 16:16:10|4688.5|4688|4689.5|4688|4689.5|4688|4688.5|4687.5|84
1741796180000|2025-03-12 16:16:20|4689|4687.5|4689.5|4687.5|4689.5|4687.5|4689|4687.5|0
1741796190000|2025-03-12 16:16:30|4689|4688|4689|4687.5|4689|4688|4688.5|4687|0
1741796200000|2025-03-12 16:16:40|4688.5||4689||4689||4688.5||0
1741796210000|2025-03-12 16:16:50|4688.5|4687|4688|4687|4689|4687|4688|4687|19
1741796220000|2025-03-12 16:17:00|4687|4686|4687|4686|4687|4686|4687|4686|305
1741796230000|2025-03-12 16:17:10|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|265
1741796240000|2025-03-12 16:17:20|4685|4683.5|4685|4683.5|4685|4684|4684.5|4683.5|48
1741796250000|2025-03-12 16:17:30|4684.5||4684.5||4684.5||4684.5||312
1741796260000|2025-03-12 16:17:40|4685|4684|4685|4684|4685|4684|4685|4683.5|241
1741796270000|2025-03-12 16:17:50||4683.5||4683.5||4683.5||4683.5|0
1741796280000|2025-03-12 16:18:00|4684.5|4683|4683|4681.5|4684.5|4683|4683|4681.5|432
1741796290000|2025-03-12 16:18:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1741796300000|2025-03-12 16:18:20|4683|4682|4682|4681|4683|4682|4682|4681|72
1741796310000|2025-03-12 16:18:30|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681.5|4680.5|375
1741796320000|2025-03-12 16:18:40|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|112
1741796330000|2025-03-12 16:18:50|4681|4679.5|4682|4680.5|4682.5|4681|4681|4679.5|240
1741796340000|2025-03-12 16:19:00|4681.5|4680|4681|4679.5|4681.5|4680.5|4681|4679.5|57
1741796350000|2025-03-12 16:19:10|4680.5|4680|4680.5|4679|4680.5|4680|4680.5|4679|384
1741796360000|2025-03-12 16:19:20|4681|4679.5|4680.5|4679|4681|4680|4680.5|4679|80
1741796370000|2025-03-12 16:19:30|4681.5|4680|4681.5|4680.5|4682|4681|4681|4680|23
1741796380000|2025-03-12 16:19:40|4682|4681|4681|4679.5|4682.5|4681|4680.5|4679.5|370
1741796390000|2025-03-12 16:19:50|4681.5|4680|4681|4680|4681.5|4680.5|4681|4680|2
1741796400000|2025-03-12 16:20:00|4681.5|4680.5|4682.5|4681|4682.5|4681|4681.5|4680|0
1741796410000|2025-03-12 16:20:10|4682|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|65
1741796420000|2025-03-12 16:20:20|4683|4681.5|4682.5|4681.5|4683|4682|4682.5|4681|68
1741796430000|2025-03-12 16:20:30|4683|4682.5|4684|4683|4684.5|4683.5|4683|4682.5|200
1741796440000|2025-03-12 16:20:40|4684.5|4683.5|4685|4683.5|4685.5|4684|4684.5|4683.5|91
1741796450000|2025-03-12 16:20:50|4685.5|4684|4686|4685|4686|4685|4685.5|4684|100
1741796460000|2025-03-12 16:21:00|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685|265
1741796470000|2025-03-12 16:21:10|4688|4686|4688|4686.5|4688|4687|4688|4686|0
1741796480000|2025-03-12 16:21:20|4687.5|4686|4689.5|4688|4689.5|4688|4687.5|4686|484
1741796490000|2025-03-12 16:21:30||4688.5||4688||4688.5||4688|0
1741796500000|2025-03-12 16:21:40||4688.5||4688.5||4688.5||4688.5|0
1741796510000|2025-03-12 16:21:50|4690|4688|4688.5|4687|4690|4688|4688.5|4687|306
1741796520000|2025-03-12 16:22:00|4689|4687.5|4689.5|4688|4689.5|4688.5|4689|4687.5|101
1741796540000|2025-03-12 16:22:20|4689|4687.5|4688.5|4687|4689|4687.5|4688|4687|283
1741796550000|2025-03-12 16:22:30|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1741796560000|2025-03-12 16:22:40|4687.5|4686|4687|4686|4687.5|4686|4687|4686|4
1741796570000|2025-03-12 16:22:50|4687.5||4687.5||4687.5||4687.5||181
1741796580000|2025-03-12 16:23:00|4687|4686.5|4686.5|4685.5|4687|4686.5|4686.5|4685.5|0
1741796590000|2025-03-12 16:23:10|4687|4686|4688|4687|4688|4687|4687|4686|153
1741796600000|2025-03-12 16:23:20||4686.5||4687||4687||4686.5|0
1741796610000|2025-03-12 16:23:30||4686.5||4686.5||4686.5||4686.5|22
1741796620000|2025-03-12 16:23:40|4687.5|4686|4686|4685|4687.5|4686|4686|4685|182
1741796640000|2025-03-12 16:24:00|4685.5|4684.5|4686.5|4685|4686.5|4685|4685.5|4684.5|24
1741796650000|2025-03-12 16:24:10|4687|4685.5|4687.5|4686.5|4687.5|4686.5|4687|4685.5|49
1741796660000|2025-03-12 16:24:20||4686||4686||4686||4686|0
1741796670000|2025-03-12 16:24:30|4687|4685.5|4687|4685.5|4687.5|4685.5|4687|4685.5|14
1741796680000|2025-03-12 16:24:40|4686.5|4685|4686|4684.5|4686.5|4685|4685.5|4684.5|851
1741796690000|2025-03-12 16:24:50|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|100
1741796700000|2025-03-12 16:25:00|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|46
1741796710000|2025-03-12 16:25:10|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|185
1741796720000|2025-03-12 16:25:20|4684.5|4683.5|4684|4683|4684.5|4684|4684|4683|26
1741796730000|2025-03-12 16:25:30|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|23
1741796750000|2025-03-12 16:25:50|4684.5|4683|4684|4683|4684.5|4683|4684|4683|76
1741796760000|2025-03-12 16:26:00|4684.5|4682.5|4684|4682.5|4684.5|4682.5|4684|4682.5|26
1741796770000|2025-03-12 16:26:10|4684.5|4683|4684|4682.5|4684.5|4683|4684|4682.5|189
1741796780000|2025-03-12 16:26:20|4683.5|4683.5|4685|4683.5|4685|4683.5|4683.5|4683.5|38
1741796790000|2025-03-12 16:26:30|4685.5|4684|4684.5|4683.5|4685.5|4684|4684.5|4683.5|0
1741796800000|2025-03-12 16:26:40|4685|4684|4685|4683.5|4685.5|4684.5|4685|4683.5|40
1741796810000|2025-03-12 16:26:50|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685|4683.5|14
1741796820000|2025-03-12 16:27:00|4686|4685|4686|4684.5|4686|4685|4686|4684.5|0
1741796830000|2025-03-12 16:27:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|0
1741796840000|2025-03-12 16:27:20||4684.5||4684.5||4684.5||4684.5|236
1741796850000|2025-03-12 16:27:30||4685||4684.5||4685||4684.5|0
1741796860000|2025-03-12 16:27:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|262
1741796880000|2025-03-12 16:28:00|4685|4684|4685|4684|4685|4684|4685|4684|67
1741796890000|2025-03-12 16:28:10|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|300
1741796900000|2025-03-12 16:28:20|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|141
1741796920000|2025-03-12 16:28:40|4685|4684|4685|4684|4685|4684|4685|4684|105
1741796930000|2025-03-12 16:28:50|4685.5||4685.5||4685.5||4685.5||0
1741796940000|2025-03-12 16:29:00|4685|4682|4683.5|4682.5|4685|4682.5|4682.5|4681|168
1741796950000|2025-03-12 16:29:10|4683|4682|4683|4682|4683.5|4682|4683|4682|0
1741796960000|2025-03-12 16:29:20|4682.5|4681|4681.5|4680|4682.5|4681|4681.5|4680|218
1741796970000|2025-03-12 16:29:30|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|86
1741796980000|2025-03-12 16:29:40|4681|4679.5|4680.5|4679.5|4681.5|4679.5|4680.5|4679.5|26
1741796990000|2025-03-12 16:29:50|4681|4680|4680.5|4678|4681.5|4680|4680.5|4678|259
1741852810000|2025-03-13 08:00:10|4663|4660.5|4661|4659|4663|4661.5|4661|4659|1410
1741852820000|2025-03-13 08:00:20|4662|4660.5|4661|4659.5|4662|4660.5|4660|4659|973
1741852830000|2025-03-13 08:00:30|4657|4653.5|4660.5|4659.5|4660.5|4659.5|4656|4653.5|2608
1741852840000|2025-03-13 08:00:40|4660|4657.5|4659|4657|4660.5|4657.5|4659|4657|581
1741852850000|2025-03-13 08:00:50|4658|4654.5|4657|4654.5|4658|4654.5|4657|4654.5|218
1741852860000|2025-03-13 08:01:00|4656.5|4657|4658.5|4655.5|4659|4657|4656.5|4654.5|15
1741852870000|2025-03-13 08:01:10|4659|4656|4659.5|4657|4659.5|4657|4658.5|4656|350
1741852880000|2025-03-13 08:01:20|4661|4657.5|4665.5|4663|4665.5|4663|4661|4657.5|491
1741852890000|2025-03-13 08:01:30|4666|4663.5|4667|4665|4667|4665|4666|4663.5|65
1741852900000|2025-03-13 08:01:40|4667.5|4665.5|4669.5|4668.5|4669.5|4668.5|4667.5|4665.5|714
1741852910000|2025-03-13 08:01:50|4672|4670|4678|4677|4678|4677|4672|4670|1425
1741852920000|2025-03-13 08:02:00|4674.5|4672.5|4668.5|4665.5|4674.5|4672.5|4668.5|4665.5|560
1741852930000|2025-03-13 08:02:10|4668|4665|4667|4665|4668|4665|4667|4665|32
1741852940000|2025-03-13 08:02:20|4666.5|4667|4669|4667.5|4669|4667.5|4666.5|4667|306
1741852950000|2025-03-13 08:02:30|4670|4669.5|4671|4668.5|4672.5|4671|4670|4668.5|180
1741852960000|2025-03-13 08:02:40|4672.5|4670|4671.5|4670|4673.5|4672|4671.5|4670|529
1741852970000|2025-03-13 08:02:50|||||||||190
1741852980000|2025-03-13 08:03:00|4671|4670.5|4671.5|4670|4671.5|4670.5|4671|4670|140
1741852990000|2025-03-13 08:03:10|4671|4670.5|4671.5|4669.5|4671.5|4670.5|4671|4669|168
1741853000000|2025-03-13 08:03:20|4671||4671||4671||4671||0
1741853010000|2025-03-13 08:03:30|4670.5|4671.5|4672.5|4671|4672.5|4672|4670.5|4671|459
1741853020000|2025-03-13 08:03:40||4671.5||4671.5||4671.5||4671.5|821
1741853040000|2025-03-13 08:04:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|287
1741853050000|2025-03-13 08:04:10|4675|4673.5|4674.5|4673|4675|4673.5|4674|4673|86
1741853060000|2025-03-13 08:04:20|4673.5|4672.5|4668|4666.5|4673.5|4672.5|4668|4666|483
1741853070000|2025-03-13 08:04:30|4669|4668|4666.5|4665|4669|4668|4666.5|4665|295
1741853080000|2025-03-13 08:04:40|||||||||250
1741853090000|2025-03-13 08:04:50|||||||||133
1741853100000|2025-03-13 08:05:00|4670|4669|4670.5|4669|4671|4669.5|4670|4668.5|376
1741853110000|2025-03-13 08:05:10|4670||4670||4671||4670||0
1741853120000|2025-03-13 08:05:20|4670.5|4666.5|4668|4666|4670.5|4666.5|4668|4666|454
1741853130000|2025-03-13 08:05:30|4667.5|4663.5|4667.5|4665.5|4668|4666.5|4665.5|4663.5|51
1741853140000|2025-03-13 08:05:40|4666.5|4664.5|4666|4664|4666.5|4664.5|4665.5|4664|46
1741853150000|2025-03-13 08:05:50|4666.5|4664.5|4668.5|4666.5|4668.5|4667.5|4666.5|4664.5|89
1741853160000|2025-03-13 08:06:00|4669|4667.5|4669.5|4667.5|4669.5|4668|4669|4667.5|170
1741853170000|2025-03-13 08:06:10|4670.5|4668|4671|4669|4671|4669.5|4670.5|4668|89
1741853180000|2025-03-13 08:06:20|4670.5|4667.5|4668|4666|4670.5|4667.5|4668|4666|164
1741853190000|2025-03-13 08:06:30|4669.5|4666.5|4669.5|4667.5|4669.5|4667.5|4669.5|4666.5|2
1741853200000|2025-03-13 08:06:40|4670|4668|4668|4666|4670|4668|4668|4666|261
1741853210000|2025-03-13 08:06:50|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|76
1741853220000|2025-03-13 08:07:00|4667|4665.5|4668|4666.5|4668|4666.5|4667|4665.5|468
1741853230000|2025-03-13 08:07:10|4669.5|4668|4669.5|4667.5|4669.5|4668|4669|4667|171
1741853240000|2025-03-13 08:07:20|4669|4668|4668.5|4666.5|4669.5|4668|4668.5|4666.5|0
1741853250000|2025-03-13 08:07:30|4668|4666|4669|4668|4669|4668|4667.5|4666|307
1741853260000|2025-03-13 08:07:40|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|38
1741853270000|2025-03-13 08:07:50|4667.5|4666|4665.5|4664|4668.5|4667|4665.5|4664|168
1741853280000|2025-03-13 08:08:00|4665|4665.5|4668|4666.5|4668|4666.5|4665|4665.5|216
1741853290000|2025-03-13 08:08:10|4669|4667.5|4669|4668|4669|4668|4669|4667.5|748
1741853300000|2025-03-13 08:08:20|4670.5|4669|4669|4667|4671.5|4670|4669|4667|225
1741853310000|2025-03-13 08:08:30|4668|4666.5|4667.5|4666|4668|4666.5|4667.5|4666|47
1741853320000|2025-03-13 08:08:40|4667|4665.5|4667.5|4665.5|4667.5|4666|4667|4665|64
1741853330000|2025-03-13 08:08:50||4666||4665.5||4666||4665.5|0
1741853340000|2025-03-13 08:09:00|4668.5|4666.5|4668|4666.5|4669|4667|4668|4666|204
1741853350000|2025-03-13 08:09:10|4669|4667|4669|4667.5|4669|4667.5|4669|4667|159
1741853360000|2025-03-13 08:09:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|297
1741853370000|2025-03-13 08:09:30||4668||4668||4668||4668|31
1741853380000|2025-03-13 08:09:40|4669|4667.5|4669.5|4668|4670|4668|4669|4667.5|45
1741853390000|2025-03-13 08:09:50|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|42
1741853400000|2025-03-13 08:10:00|4670.5|4669|4668.5|4667.5|4670.5|4669|4668.5|4667.5|64
1741853410000|2025-03-13 08:10:10|4667.5|4666.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|530
1741853420000|2025-03-13 08:10:20|4669.5|4668.5|4667.5|4666.5|4669.5|4668.5|4667.5|4666.5|584
1741853430000|2025-03-13 08:10:30|4666.5|4665|4666.5|4665|4666.5|4665.5|4666|4664.5|304
1741853440000|2025-03-13 08:10:40|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|50
1741853450000|2025-03-13 08:10:50|4665.5|4663.5|4666|4664.5|4666|4664.5|4665|4663.5|145
1741853460000|2025-03-13 08:11:00|4665.5|4665|4667.5|4666.5|4667.5|4666.5|4665.5|4664|221
1741853470000|2025-03-13 08:11:10|4667|4665|4666.5|4665|4667|4665.5|4666|4665|66
1741853480000|2025-03-13 08:11:20|4667|4665.5|4667.5|4665.5|4667.5|4665.5|4666.5|4665.5|1
1741853490000|2025-03-13 08:11:30|4669.5|4666|4671.5|4670|4671.5|4670|4669.5|4666|393
1741853500000|2025-03-13 08:11:40|4672|4669.5|4673|4671.5|4673|4671.5|4672|4669.5|101
1741853510000|2025-03-13 08:11:50|4674|4672|4674|4672.5|4674|4672.5|4674|4671.5|50
1741853520000|2025-03-13 08:12:00||4673||4672.5||4673||4672.5|6
1741853530000|2025-03-13 08:12:10|4673.5||4674||4674||4673.5||0
1741853540000|2025-03-13 08:12:20|4675|4673|4675|4673|4675|4673|4674|4672.5|58
1741853550000|2025-03-13 08:12:30|4675.5|4673.5|4676|4674|4676|4674|4675|4673|0
1741853560000|2025-03-13 08:12:40|4676.5|4674.5|4677.5|4675.5|4677.5|4675.5|4676.5|4674.5|0
1741853570000|2025-03-13 08:12:50|4677|4676|4676.5|4674.5|4678|4676|4676|4674.5|112
1741853580000|2025-03-13 08:13:00|4677.5|4675.5|4674|4673|4677.5|4676|4674|4673|17
1741853590000|2025-03-13 08:13:10|4671|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4670|266
1741853610000|2025-03-13 08:13:30|4670|4668.5|4670|4669|4670|4669|4669.5|4668.5|165
1741853620000|2025-03-13 08:13:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1741853630000|2025-03-13 08:13:50|4667.5|4666.5|4668|4666.5|4668.5|4666.5|4667.5|4666.5|60
1741853640000|2025-03-13 08:14:00|4667.5|4666|4667.5|4666|4667.5|4666|4667|4666|576
1741853650000|2025-03-13 08:14:10|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|217
1741853660000|2025-03-13 08:14:20|4668|4667|4668.5|4667|4668.5|4667|4668|4667|209
1741853670000|2025-03-13 08:14:30|4671|4669|4670|4668.5|4671|4669|4670|4668.5|2
1741853680000|2025-03-13 08:14:40|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|22
1741853690000|2025-03-13 08:14:50|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|397
1741853700000|2025-03-13 08:15:00|4670.5|4669.5|4666|4665|4670.5|4669.5|4666|4665|394
1741853710000|2025-03-13 08:15:10|4665.5|4664|4664|4663|4666|4665|4664|4663|545
1741853720000|2025-03-13 08:15:20|4664.5|4661.5|4662|4661|4664.5|4661.5|4662|4661|149
1741853730000|2025-03-13 08:15:30|4661|4660|4663|4662|4663|4662|4660.5|4660|378
1741853740000|2025-03-13 08:15:40|4662.5|4661.5|4663|4661.5|4663|4662|4662|4661|246
1741853750000|2025-03-13 08:15:50|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|0
1741853760000|2025-03-13 08:16:00|4664.5|4662.5|4663|4662|4664.5|4663|4663|4662|216
1741853770000|2025-03-13 08:16:10|4663.5|4662.5|4662.5|4661|4665|4663.5|4662.5|4661|254
1741853780000|2025-03-13 08:16:20|4661.5|4660|4662.5|4661|4662.5|4661|4661.5|4660|53
1741853790000|2025-03-13 08:16:30||4661.5||4661||4661.5||4661|0
1741853800000|2025-03-13 08:16:40|4662|4660|4662|4660.5|4662|4660.5|4661.5|4660|0
1741853810000|2025-03-13 08:16:50|4662.5|4661|4662.5|4661|4662.5|4661.5|4662.5|4661|51
1741853820000|2025-03-13 08:17:00||4661.5||4661.5||4661.5||4661.5|8
1741853830000|2025-03-13 08:17:10|4663|4662|4663|4661.5|4663|4662|4663|4661.5|96
1741853840000|2025-03-13 08:17:20|4662.5|4660.5|4662|4660.5|4662.5|4660.5|4662|4660.5|113
1741853850000|2025-03-13 08:17:30|||||||||405
1741853860000|2025-03-13 08:17:40|4662.5|4661|4662.5|4660.5|4663|4661|4662.5|4660.5|257
1741853870000|2025-03-13 08:17:50|4662|4661|4659|4657.5|4663|4661|4659|4657.5|177
1741853880000|2025-03-13 08:18:00|4659.5|4657|4655|4653.5|4659.5|4657|4655|4653|872
1741853890000|2025-03-13 08:18:10|4656|4655|4655|4653.5|4656|4655|4655|4653|64
1741853900000|2025-03-13 08:18:20|4655.5|4654|4658|4656.5|4658|4656.5|4655.5|4654|259
1741853910000|2025-03-13 08:18:30|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|93
1741853920000|2025-03-13 08:18:40|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4656.5|0
1741853930000|2025-03-13 08:18:50|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|5606
1741853940000|2025-03-13 08:19:00|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|220
1741853950000|2025-03-13 08:19:10|4658|4657|4658|4656.5|4658|4657.5|4658|4656.5|0
1741853960000|2025-03-13 08:19:20|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|20
1741853970000|2025-03-13 08:19:30|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|358
1741853980000|2025-03-13 08:19:40|4659|4658|4658|4656|4659.5|4658|4657.5|4656|243
1741853990000|2025-03-13 08:19:50|4657.5|4656.5|4656.5|4655|4657.5|4656.5|4656.5|4655|50
1741854000000|2025-03-13 08:20:00|4657.5|4656.5|4659.5|4658|4659.5|4658|4657.5|4656.5|285
1741854010000|2025-03-13 08:20:10|4659|4657.5|4658.5|4657|4659|4657.5|4658|4656.5|1966
1741854020000|2025-03-13 08:20:20|4659.5|4658|4663|4661.5|4663|4661.5|4659.5|4658|244
1741854030000|2025-03-13 08:20:30|4662.5|4661|4663|4662|4663|4662|4662.5|4661|136
1741854040000|2025-03-13 08:20:40|4663.5|4661.5|4665|4663|4665|4663|4663.5|4661.5|94
1741854050000|2025-03-13 08:20:50|4665.5|4663.5|4665.5|4663.5|4665.5|4663.5|4665.5|4663.5|0
1741854060000|2025-03-13 08:21:00|4666|4664|4666.5|4665|4666.5|4665|4665.5|4664|119
1741854070000|2025-03-13 08:21:10|4667.5|4665.5|4666.5|4665|4667.5|4666|4666.5|4665|63
1741854080000|2025-03-13 08:21:20|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|7
1741854110000|2025-03-13 08:21:50|4664|4662|4663|4661|4664|4662|4663|4661|71
1741854120000|2025-03-13 08:22:00|4663.5|4661.5|4663.5|4661.5|4663.5|4662|4663.5|4661|64
1741854130000|2025-03-13 08:22:10|4663|4662|4663|4661.5|4663|4662|4663|4661.5|22
1741854140000|2025-03-13 08:22:20||4661||4661||4661.5||4661|0
1741854150000|2025-03-13 08:22:30|4662.5|4660.5|4662.5|4661|4662.5|4661|4662.5|4660.5|10
1741854160000|2025-03-13 08:22:40||4660.5||4661||4661||4660.5|0
1741854170000|2025-03-13 08:22:50|4661.5|4660|4660|4658.5|4661.5|4660|4660|4658.5|7
1741854180000|2025-03-13 08:23:00|4660.5|4659|4659.5|4658|4660.5|4659|4659|4657.5|282
1741854190000|2025-03-13 08:23:10|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658|66
1741854200000|2025-03-13 08:23:20|4660.5|4659.5|4662|4661.5|4662|4661.5|4660.5|4659|324
1741854210000|2025-03-13 08:23:30|4663.5|4662|4664|4662.5|4664|4663|4663.5|4662|78
1741854220000|2025-03-13 08:23:40|4663|4662|4663|4661|4664|4662|4663|4661|73
1741854230000|2025-03-13 08:23:50|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660|16
1741854240000|2025-03-13 08:24:00|4660.5|4659|4659.5|4658.5|4660.5|4659|4658.5|4657.5|251
1741854250000|2025-03-13 08:24:10|4659|4658|4659.5|4658|4659.5|4658|4659|4658|0
1741854260000|2025-03-13 08:24:20|4659|4657.5|4658|4656.5|4659|4657.5|4658|4656.5|164
1741854270000|2025-03-13 08:24:30|4658.5|4658|4659|4657.5|4659.5|4658|4658.5|4657.5|400
1741854280000|2025-03-13 08:24:40|4659.5|4658|4660|4659.5|4660|4659.5|4659.5|4658|271
1741854290000|2025-03-13 08:24:50|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|99
1741854300000|2025-03-13 08:25:00|4659|4657.5|4659|4657.5|4659.5|4658.5|4659|4657.5|11
1741854310000|2025-03-13 08:25:10|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|21
1741854320000|2025-03-13 08:25:20||4657||4657||4657||4657|21
1741854330000|2025-03-13 08:25:30|4658|4656.5|4660|4658.5|4660|4658.5|4658|4656.5|90
1741854340000|2025-03-13 08:25:40|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|119
1741854350000|2025-03-13 08:25:50|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|89
1741854360000|2025-03-13 08:26:00|4658.5|4657|4657|4656|4658.5|4658|4657|4656|445
1741854370000|2025-03-13 08:26:10|4657.5|4655.5|4656.5|4655.5|4657.5|4656|4656.5|4655.5|87
1741854380000|2025-03-13 08:26:20|4657.5|4656|4657|4656|4657.5|4656|4657|4656|21
1741854390000|2025-03-13 08:26:30|4657.5||4657.5||4657.5||4657||155
1741854400000|2025-03-13 08:26:40|4657|4656.5|4657|4656|4657|4656.5|4657|4656|0
1741854410000|2025-03-13 08:26:50|4657.5|4657|4656.5|4655|4657.5|4657|4656.5|4655|108
1741854420000|2025-03-13 08:27:00|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|0
1741854430000|2025-03-13 08:27:10|4655||4655.5||4655.5||4655||157
1741854440000|2025-03-13 08:27:20|4655|4654|4656|4655|4656|4655|4655|4654|149
1741854450000|2025-03-13 08:27:30|4658|4656.5|4659.5|4658|4659.5|4658|4657.5|4656|95
1741854460000|2025-03-13 08:27:40|4660|4658.5|4659.5|4658|4660|4659.5|4659.5|4658|344
1741854470000|2025-03-13 08:27:50|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|92
1741854480000|2025-03-13 08:28:00|4657.5|4656|4657.5|4656|4658|4656.5|4657.5|4656|119
1741854490000|2025-03-13 08:28:10|4657|4656.5|4658|4657|4658|4657|4656.5|4656|67
1741854500000|2025-03-13 08:28:20|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|213
1741854510000|2025-03-13 08:28:30|4658|4658.5|4659.5|4659|4660|4659|4658|4658.5|266
1741854520000|2025-03-13 08:28:40|4660||4660.5||4660.5||4660||237
1741854530000|2025-03-13 08:28:50|4660||4660||4660.5||4660||0
1741854540000|2025-03-13 08:29:00|4660.5|4660|4662|4661|4662|4661|4660.5|4660|204
1741854550000|2025-03-13 08:29:10|4662.5|4661.5|4663|4662|4665|4663.5|4662.5|4661.5|392
1741854560000|2025-03-13 08:29:20|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|0
1741854570000|2025-03-13 08:29:30|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|100
1741854580000|2025-03-13 08:29:40|4661.5|4659.5|4661|4660|4661.5|4660|4660|4659.5|49
1741854590000|2025-03-13 08:29:50|4659.5|4658.5|4660|4658.5|4660.5|4659|4659.5|4658.5|56
1741854600000|2025-03-13 08:30:00|4659.5|4657|4660|4658.5|4660|4659|4658|4657|70
1741854610000|2025-03-13 08:30:10||4659||4658.5||4659||4658.5|20
1741854620000|2025-03-13 08:30:20|4661|4659.5|4659|4658.5|4661.5|4660|4659|4658.5|309
1741854630000|2025-03-13 08:30:30|4657.5|4658|4658|4657|4658|4658|4657|4656|1155
1741854640000|2025-03-13 08:30:40|4657|4656.5|4656.5|4655|4657|4656.5|4656.5|4655|78
1741854650000|2025-03-13 08:30:50|4657|4655.5|4658.5|4657.5|4658.5|4657.5|4656|4655.5|30
1741854660000|2025-03-13 08:31:00|4658|4657|4658.5|4657|4658.5|4657.5|4658|4657|0
1741854670000|2025-03-13 08:31:10|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|0
1741854680000|2025-03-13 08:31:20|4659|4658|4658.5|4657|4659|4658|4658|4657|110
1741854690000|2025-03-13 08:31:30|4659|4658|4659|4658|4659|4658|4659|4657.5|3630
1741854700000|2025-03-13 08:31:40|4660|4658.5|4661|4659.5|4661|4660.5|4660|4658.5|146
1741854710000|2025-03-13 08:31:50|4660.5|4659|4660|4658.5|4660.5|4659.5|4660|4658.5|0
1741854720000|2025-03-13 08:32:00|4659.5|4658|4660.5|4659|4661|4659.5|4659|4658|188
1741854730000|2025-03-13 08:32:10|4660|4658.5|4658.5|4657|4660|4659.5|4658.5|4657|350
1741854740000|2025-03-13 08:32:20|4659.5|4658.5|4663.5|4662|4663.5|4662|4659|4658.5|330
1741854750000|2025-03-13 08:32:30|4663|4662.5|4664.5|4663|4664.5|4663|4663|4662.5|1798
1741854760000|2025-03-13 08:32:40|4665|4662.5|4663.5|4662.5|4665|4662.5|4663.5|4662.5|26
1741854770000|2025-03-13 08:32:50|4664|4663|4664.5|4663|4664.5|4663|4664|4663|208
1741854780000|2025-03-13 08:33:00|4665.5|4663.5|4666|4665|4666|4665|4665.5|4663.5|92
1741854790000|2025-03-13 08:33:10|4665.5|4664.5|4666|4664|4666|4664.5|4665.5|4664|96
1741854800000|2025-03-13 08:33:20|4665.5||4665.5||4666||4665||0
1741854810000|2025-03-13 08:33:30|4665|4663|4664|4662.5|4665|4663|4664|4662.5|38
1741854820000|2025-03-13 08:33:40|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|44
1741854830000|2025-03-13 08:33:50|4663||4663.5||4663.5||4663||119
1741854840000|2025-03-13 08:34:00|4663|4664|4666|4664.5|4666|4664.5|4663|4663.5|410
1741854850000|2025-03-13 08:34:10|4665.5|4664|4666|4665|4666|4665|4664.5|4663.5|96
1741854860000|2025-03-13 08:34:20|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|90
1741854870000|2025-03-13 08:34:30|4664|4663|4665.5|4664|4665.5|4665|4664|4663|527
1741854880000|2025-03-13 08:34:40|4664.5||4664.5||4664.5||4664.5||0
1741854890000|2025-03-13 08:34:50|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|50
1741854900000|2025-03-13 08:35:00|4664|4663|4664|4662.5|4666|4665|4663|4662|665
1741854910000|2025-03-13 08:35:10|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4662.5|4661.5|421
1741854920000|2025-03-13 08:35:20|4664|4663.5|4664.5|4663|4664.5|4663.5|4664|4662.5|239
1741854930000|2025-03-13 08:35:30|4664|4662.5|4663.5|4663|4664.5|4663.5|4663.5|4662.5|5
1741854940000|2025-03-13 08:35:40|4663|4662|4662|4661|4663|4662|4661.5|4660.5|1217
1741854950000|2025-03-13 08:35:50|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|236
1741854960000|2025-03-13 08:36:00|4663.5|4662|4663.5|4662.5|4663.5|4663|4663.5|4662|0
1741854970000|2025-03-13 08:36:10|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|196
1741854980000|2025-03-13 08:36:20||4662.5||4662.5||4662.5||4662.5|214
1741854990000|2025-03-13 08:36:30|4663|4662|4662|4660.5|4663|4662.5|4661|4660.5|102
1741855000000|2025-03-13 08:36:40|4661.5|4661.5|4663|4661.5|4663.5|4662.5|4661.5|4661.5|116
1741855010000|2025-03-13 08:36:50|4663.5|4662.5|4664.5|4663.5|4665|4663.5|4663.5|4662.5|182
1741855020000|2025-03-13 08:37:00|4664||4664||4664.5||4664||1
1741855030000|2025-03-13 08:37:10|4663|4662.5|4662.5|4661|4663|4663|4662.5|4661|327
1741855040000|2025-03-13 08:37:20|4662||4662.5||4662.5||4662||198
1741855050000|2025-03-13 08:37:30|4662|4662.5|4664|4663|4664.5|4663.5|4662|4662.5|117
1741855060000|2025-03-13 08:37:40|4665|4664.5|4665|4663.5|4665|4664.5|4665|4663.5|123
1741855070000|2025-03-13 08:37:50|4664.5|4664.5|4665|4664|4665.5|4665|4664.5|4663.5|583
1741855080000|2025-03-13 08:38:00|4663.5|4663|4662|4660.5|4663.5|4663|4662|4660.5|984
1741855090000|2025-03-13 08:38:10|4662.5|4661|4663.5|4662.5|4663.5|4662.5|4662.5|4661|266
1741855100000|2025-03-13 08:38:20|4663|4662|4663|4662|4663.5|4662|4663|4662|25114
1741855110000|2025-03-13 08:38:30|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661|220
1741855120000|2025-03-13 08:38:40|4661.5|4660.5|4660.5|4659.5|4661.5|4660.5|4660.5|4659|305
1741855130000|2025-03-13 08:38:50|4660|4660|4662|4660.5|4662|4660.5|4660|4660|58
1741855140000|2025-03-13 08:39:00|4661.5||4661.5||4661.5||4661.5||145
1741855150000|2025-03-13 08:39:10|4661|4660|4660|4659|4661.5|4660.5|4659.5|4658.5|79
1741855160000|2025-03-13 08:39:20|4661|4659.5|4660|4659|4661|4659.5|4660|4659|137
1741855170000|2025-03-13 08:39:30|4659.5|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|65
1741855180000|2025-03-13 08:39:40||4658.5||4658.5||4658.5||4658.5|0
1741855190000|2025-03-13 08:39:50|4659||4659.5||4659.5||4659||0
1741855200000|2025-03-13 08:40:00|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4656.5|121
1741855210000|2025-03-13 08:40:10|4657.5|4656.5|4658.5|4657|4658.5|4657|4657.5|4656|52
1741855220000|2025-03-13 08:40:20|4658|4656|4656.5|4655.5|4658|4656|4656.5|4655.5|175
1741855230000|2025-03-13 08:40:30|4656|4655|4656|4654.5|4656|4655|4656|4654.5|50
1741855240000|2025-03-13 08:40:40|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|0
1741855250000|2025-03-13 08:40:50|4656|4654.5|4657|4656|4657|4656.5|4656|4654.5|25
1741855260000|2025-03-13 08:41:00|||||||||64
1741855270000|2025-03-13 08:41:10|4658|4656.5|4658|4656.5|4658|4657|4658|4656.5|49
1741855280000|2025-03-13 08:41:20|4658.5|4657|4658.5|4657.5|4659|4657.5|4658|4656.5|0
1741855290000|2025-03-13 08:41:30|4658|4657|4658|4657|4658|4657|4658|4656.5|0
1741855300000|2025-03-13 08:41:40|4659|4657.5|4659|4657|4659|4657.5|4658.5|4657|7
1741855310000|2025-03-13 08:41:50|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|0
1741855320000|2025-03-13 08:42:00|4658.5|4656.5|4658|4657|4659|4657.5|4658|4656.5|0
1741855330000|2025-03-13 08:42:10|4657.5|4656.5|4660.5|4659.5|4661|4659.5|4657.5|4656.5|141
1741855340000|2025-03-13 08:42:20|4660|4659|4660|4658.5|4660|4659|4660|4658.5|0
1741855350000|2025-03-13 08:42:30|4660.5|4659|4660|4659|4660.5|4659|4660|4659|2
1741855360000|2025-03-13 08:42:40|4661|4659.5|4661|4660|4662|4661|4661|4659.5|249
1741855370000|2025-03-13 08:42:50|4661.5||4660.5||4661.5||4660.5||60
1741855380000|2025-03-13 08:43:00|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|144
1741855390000|2025-03-13 08:43:10|4661||4661||4661||4661||0
1741855400000|2025-03-13 08:43:20|4662|4660.5|4662|4660.5|4662|4661|4662|4660.5|164
1741855410000|2025-03-13 08:43:30||4661||4661||4661||4661|75
1741855430000|2025-03-13 08:43:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|59
1741855450000|2025-03-13 08:44:10|4662|4661|4662|4661|4662.5|4661|4662|4661|46
1741855460000|2025-03-13 08:44:20||4661.5||4661||4661.5||4661|73
1741855470000|2025-03-13 08:44:30|4663|4662|4663|4662|4663|4662.5|4663|4662|191
1741855480000|2025-03-13 08:44:40|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|65
1741855490000|2025-03-13 08:44:50|4664.5|4663|4664.5|4662.5|4664.5|4663|4664|4662.5|106
1741855500000|2025-03-13 08:45:00|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|103
1741855510000|2025-03-13 08:45:10|4663|4662|4663|4662|4663|4662.5|4663|4662|0
1741855520000|2025-03-13 08:45:20|4662|4661.5|4662.5|4661|4663|4661.5|4662|4661|36
1741855530000|2025-03-13 08:45:30|4662|4661.5|4662.5|4661.5|4663|4661.5|4662|4661|54
1741855540000|2025-03-13 08:45:40|4661.5|4661|4660.5|4660|4661.5|4661|4660.5|4660|1
1741855550000|2025-03-13 08:45:50|4660|4659.5|4661|4660|4661|4660|4660|4659|60
1741855560000|2025-03-13 08:46:00|4662|4660.5|4662.5|4661.5|4662.5|4661.5|4661.5|4660.5|260
1741855570000|2025-03-13 08:46:10||4661||4661||4661.5||4661|59
1741855580000|2025-03-13 08:46:20|4662|4660.5|4660.5|4659.5|4662|4660.5|4660.5|4659|7
1741855590000|2025-03-13 08:46:30|4661|4660|4662|4660.5|4662|4660.5|4661|4659.5|60
1741855600000|2025-03-13 08:46:40|4661.5|4660|4662|4660.5|4662|4660.5|4661.5|4660|0
1741855610000|2025-03-13 08:46:50|4661|4660|4661.5|4660|4662|4660.5|4661|4659.5|15
1741855620000|2025-03-13 08:47:00|4662|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|250
1741855630000|2025-03-13 08:47:10|4661.5|4659.5|4660.5|4659.5|4661.5|4659.5|4660|4659|144
1741855640000|2025-03-13 08:47:20|4661|4660|4660.5|4659.5|4661.5|4660|4660.5|4659.5|199
1741855650000|2025-03-13 08:47:30|4661|4660|4661|4660|4661.5|4660|4661|4659.5|58
1741855660000|2025-03-13 08:47:40|4661.5|4661|4662|4661|4662|4661|4661.5|4660.5|302
1741855670000|2025-03-13 08:47:50|4662.5||4662.5||4662.5||4662.5||170
1741855680000|2025-03-13 08:48:00|4662|4660.5|4662|4661|4662|4661|4662|4660.5|160
1741855690000|2025-03-13 08:48:10||4660.5||4660.5||4660.5||4660.5|106
1741855700000|2025-03-13 08:48:20||4661||4661||4661||4660.5|0
1741855720000|2025-03-13 08:48:40|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|48
1741855730000|2025-03-13 08:48:50|4661|4659.5|4660|4658.5|4661|4659.5|4659.5|4658.5|116
1741855740000|2025-03-13 08:49:00|4659.5||4659||4659.5||4659||19
1741855750000|2025-03-13 08:49:10|4659.5||4659.5||4659.5||4659.5||24
1741855760000|2025-03-13 08:49:20|4660|4659|4661.5|4660|4661.5|4660|4660|4659|471
1741855770000|2025-03-13 08:49:30|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|925
1741855780000|2025-03-13 08:49:40|4663.5|4662.5|4662|4660.5|4663.5|4662.5|4662|4660.5|98
1741855790000|2025-03-13 08:49:50|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|32
1741855800000|2025-03-13 08:50:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|337
1741855810000|2025-03-13 08:50:10|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|133
1741855820000|2025-03-13 08:50:20|4665||4665||4665||4664.5||0
1741855830000|2025-03-13 08:50:30|4664.5|4663|4665|4663.5|4665|4663.5|4664.5|4663|0
1741855840000|2025-03-13 08:50:40|4665.5|4664|4665.5|4664|4665.5|4664|4665|4664|0
1741855850000|2025-03-13 08:50:50|4666|4664.5|4666|4665|4666|4665|4665.5|4664|94
1741855860000|2025-03-13 08:51:00|4667|4664.5|4667|4665.5|4667|4665.5|4667|4664.5|17
1741855870000|2025-03-13 08:51:10|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|32
1741855880000|2025-03-13 08:51:20|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|0
1741855890000|2025-03-13 08:51:30|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|85
1741855900000|2025-03-13 08:51:40|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|50
1741855910000|2025-03-13 08:51:50|4667|4665.5|4665.5|4665|4667|4665.5|4665.5|4665|123
1741855920000|2025-03-13 08:52:00|4665|4664|4667|4665.5|4667|4665.5|4665|4664|19
1741855930000|2025-03-13 08:52:10|4666.5|4666|4667|4666|4667|4666|4666.5|4666|0
1741855950000|2025-03-13 08:52:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|121
1741855960000|2025-03-13 08:52:40|||||||||2131
1741855970000|2025-03-13 08:52:50|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|20
1741855980000|2025-03-13 08:53:00|4668.5|4668|4669.5|4668|4669.5|4668|4668.5|4668|0
1741855990000|2025-03-13 08:53:10||4668.5||4668.5||4668.5||4668.5|306
1741856000000|2025-03-13 08:53:20|4670|4669|4670|4669|4670|4669|4670|4669|130
1741856010000|2025-03-13 08:53:30|4669|4667.5|4669|4667.5|4669.5|4668|4669|4667.5|111
1741856020000|2025-03-13 08:53:40|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|94
1741856030000|2025-03-13 08:53:50|4669|4668|4668.5|4667|4669|4668.5|4668.5|4667|0
1741856040000|2025-03-13 08:54:00|4668|4666.5|4668.5|4667|4668.5|4667|4667.5|4666.5|18
1741856050000|2025-03-13 08:54:10|4668|4666.5|4668|4667|4668|4667|4668|4666.5|121
1741856060000|2025-03-13 08:54:20|4669|4667.5|4669|4668|4669|4668|4669|4667.5|215
1741856070000|2025-03-13 08:54:30|4667.5|4667.5|4668.5|4668|4668.5|4668|4667.5|4667|563
1741856080000|2025-03-13 08:54:40||4667.5||4667||4667.5||4667|2
1741856090000|2025-03-13 08:54:50|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|24
1741856100000|2025-03-13 08:55:00|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|0
1741856110000|2025-03-13 08:55:10|4669|4668|4669|4668|4669|4668|4669|4668|44
1741856120000|2025-03-13 08:55:20|4669.5|4668.5|4669.5|4668|4671|4669.5|4669.5|4668|174
1741856130000|2025-03-13 08:55:30|4669|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|129
1741856140000|2025-03-13 08:55:40|4670|4669|4670|4669|4670|4669|4670|4669|140
1741856150000|2025-03-13 08:55:50|4669|4667.5|4667.5|4666.5|4669|4667.5|4667|4666|557
1741856160000|2025-03-13 08:56:00|4667|4666|4667|4665.5|4667|4666|4666.5|4665.5|53
1741856170000|2025-03-13 08:56:10|4665.5|4664|4666|4665|4666|4665|4665.5|4664|297
1741856180000|2025-03-13 08:56:20|4666.5|4664.5|4666.5|4665|4667.5|4666.5|4666.5|4664.5|41
1741856190000|2025-03-13 08:56:30|4667|4666|4666.5|4665|4667.5|4666.5|4666.5|4665|38
1741856200000|2025-03-13 08:56:40|4667|4665.5|4667|4666|4667|4666.5|4667|4665.5|2
1741856210000|2025-03-13 08:56:50||4665.5||4665.5||4665.5||4665.5|0
1741856220000|2025-03-13 08:57:00||4666||4666||4666||4666|1065
1741856230000|2025-03-13 08:57:10|4668.5|4667.5|4668.5|4667|4668.5|4667.5|4668.5|4667|28
1741856240000|2025-03-13 08:57:20|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|50
1741856250000|2025-03-13 08:57:30||4667||4667.5||4667.5||4667|0
1741856260000|2025-03-13 08:57:40|||||||||2
1741856270000|2025-03-13 08:57:50|4669|4668|4669|4668|4669|4668|4669|4668|109
1741856290000|2025-03-13 08:58:10|4669.5|4667.5|4668.5|4667.5|4669.5|4667.5|4668.5|4667.5|1
1741856300000|2025-03-13 08:58:20|4669|4667|4668.5|4667|4669|4667.5|4668|4667|58
1741856310000|2025-03-13 08:58:30|4668|4666.5|4667.5|4666.5|4668|4666.5|4667|4666.5|209
1741856320000|2025-03-13 08:58:40||4666||4666||4666||4666|39
1741856330000|2025-03-13 08:58:50|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|306
1741856350000|2025-03-13 08:59:10|4669|4668|4669|4668|4669|4668|4669|4668|179
1741856360000|2025-03-13 08:59:20|4668.5|4668.5|4668|4666.5|4668.5|4668.5|4668|4666.5|26
1741856370000|2025-03-13 08:59:30|4668.5|4667|4668.5|4668|4668.5|4668|4668|4666.5|6
1741856380000|2025-03-13 08:59:40|4669|4667.5|4669|4668|4669|4668|4669|4667.5|132
1741856390000|2025-03-13 08:59:50||4667.5||4667.5||4667.5||4667.5|0
1741856400000|2025-03-13 09:00:00|4670.5|4668|4671|4669.5|4671.5|4670.5|4670.5|4668|426
1741856410000|2025-03-13 09:00:10|4671.5|4670.5|4674|4672.5|4674.5|4673.5|4671.5|4670.5|165
1741856420000|2025-03-13 09:00:20|4673.5|4672|4673.5|4672|4673.5|4672|4673|4672|0
1741856430000|2025-03-13 09:00:30|4673|4670.5|4672|4671|4673|4671|4672|4670.5|71
1741856440000|2025-03-13 09:00:40|4671.5|4670.5|4668.5|4667.5|4672|4670.5|4668.5|4667.5|45
1741856450000|2025-03-13 09:00:50|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|142
1741856460000|2025-03-13 09:01:00|4668|4667|4668|4667|4668.5|4667.5|4668|4667|39
1741856470000|2025-03-13 09:01:10|4668.5|4666.5|4667|4666|4668.5|4667|4667|4666|178
1741856480000|2025-03-13 09:01:20|4666.5|4665|4667.5|4666|4667.5|4666|4666.5|4665|15
1741856490000|2025-03-13 09:01:30|4667|4666.5|4666.5|4665.5|4667|4666.5|4666.5|4665|2
1741856500000|2025-03-13 09:01:40|4666|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|302
1741856510000|2025-03-13 09:01:50|4666|4665|4666|4665|4666|4665|4666|4665|46
1741856520000|2025-03-13 09:02:00||4664.5||4664.5||4664.5||4664.5|0
1741856530000|2025-03-13 09:02:10|4665.5|4665|4666|4664.5|4666|4665|4665|4664.5|199
1741856540000|2025-03-13 09:02:20|4665.5|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|13
1741856550000|2025-03-13 09:02:30|4666|4665.5|4666|4665|4666|4665.5|4666|4665|61
1741856560000|2025-03-13 09:02:40|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|138
1741856570000|2025-03-13 09:02:50|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|201
1741856580000|2025-03-13 09:03:00|4665.5|4664.5|4666|4665|4666.5|4665.5|4665.5|4664.5|151
1741856590000|2025-03-13 09:03:10|4666.5||4666.5||4666.5||4666||0
1741856600000|2025-03-13 09:03:20|4666||4666||4666.5||4666||261
1741856610000|2025-03-13 09:03:30|4666.5|4665.5|4667|4666.5|4667|4666.5|4666|4665.5|84
1741856620000|2025-03-13 09:03:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4665.5|124
1741856630000|2025-03-13 09:03:50||4665.5||4665||4665.5||4665|37
1741856640000|2025-03-13 09:04:00|4667|4665.5|4667|4666|4667|4666|4667|4665.5|354
1741856650000|2025-03-13 09:04:10|4666.5|4665.5|4667|4666|4667|4666.5|4666.5|4665.5|323
1741856660000|2025-03-13 09:04:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|50
1741856670000|2025-03-13 09:04:30|4666|4666|4667|4666|4667|4666|4666|4666|11
1741856690000|2025-03-13 09:04:50||4666.5||4666||4666.5||4666|0
1741856700000|2025-03-13 09:05:00|4666.5|4665.5|4666|4665|4666.5|4666|4666|4665|20
1741856710000|2025-03-13 09:05:10|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4665.5|4665|78
1741856720000|2025-03-13 09:05:20|4666|4665.5|4666.5|4665.5|4667|4665.5|4666|4665.5|189
1741856730000|2025-03-13 09:05:30|4667|4666|4667|4665.5|4667|4666|4667|4665.5|125
1741856740000|2025-03-13 09:05:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|20
1741856750000|2025-03-13 09:05:50|4666|4665.5|4666.5|4665|4666.5|4665.5|4666|4664.5|189
1741856760000|2025-03-13 09:06:00|4666|4664.5|4665|4664|4666|4664.5|4665|4664|251
1741856770000|2025-03-13 09:06:10|4665.5||4665.5||4665.5||4665.5||100
1741856780000|2025-03-13 09:06:20||4664.5||4665||4665||4664.5|201
1741856790000|2025-03-13 09:06:30|4666|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|283
1741856800000|2025-03-13 09:06:40|4666||4666.5||4666.5||4666||1
1741856810000|2025-03-13 09:06:50|4666|4665.5|4666|4665|4666|4665.5|4666|4665|0
1741856820000|2025-03-13 09:07:00|4665.5|4664.5|4665|4663.5|4665.5|4664.5|4664.5|4663|137
1741856830000|2025-03-13 09:07:10|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|22
1741856840000|2025-03-13 09:07:20|4665||4664.5||4665||4664.5||0
1741856850000|2025-03-13 09:07:30|4665|4664|4666|4665|4666|4665|4664.5|4664|1
1741856860000|2025-03-13 09:07:40|4666.5|4664.5|4666|4665|4666.5|4665.5|4666|4664.5|38
1741856870000|2025-03-13 09:07:50|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|50
1741856880000|2025-03-13 09:08:00||4667||4666.5||4667||4666.5|375
1741856890000|2025-03-13 09:08:10|||||||||58
1741856900000|2025-03-13 09:08:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|417
1741856910000|2025-03-13 09:08:30|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|259
1741856920000|2025-03-13 09:08:40|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|6
1741856930000|2025-03-13 09:08:50|4670|4669.5|4670.5|4669|4670.5|4669.5|4670|4669|0
1741856940000|2025-03-13 09:09:00||4669.5||4669.5||4669.5||4669.5|0
1741856950000|2025-03-13 09:09:10|4670|4669|4670|4669|4670.5|4669|4670|4669|96
1741856960000|2025-03-13 09:09:20|4669.5|4666.5|4667.5|4666.5|4669.5|4667.5|4667.5|4666.5|403
1741856970000|2025-03-13 09:09:30|4666.5|4666|4667|4666|4667.5|4666|4666.5|4665.5|97
1741856980000|2025-03-13 09:09:40|4667.5||4667||4667.5||4667||0
1741856990000|2025-03-13 09:09:50|||||||||5
1741857000000|2025-03-13 09:10:00|4667.5|4665.5|4667.5|4666.5|4667.5|4666.5|4667.5|4665.5|70
1741857010000|2025-03-13 09:10:10|4668|4667|4668|4667|4668|4667|4668|4667|102
1741857020000|2025-03-13 09:10:20|||||||||42
1741857040000|2025-03-13 09:10:40|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667.5|4666|37
1741857050000|2025-03-13 09:10:50|||||||||180
1741857060000|2025-03-13 09:11:00|4667||4667||4667||4667||0
1741857070000|2025-03-13 09:11:10|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667|4666|0
1741857080000|2025-03-13 09:11:20|4667|4666.5|4668|4667.5|4668|4667.5|4667|4666.5|53
1741857090000|2025-03-13 09:11:30|||||||||55
1741857100000|2025-03-13 09:11:40|4669|4668|4669|4668|4669|4668|4669|4668|122
1741857110000|2025-03-13 09:11:50|4668|4667.5|4669|4667.5|4669|4668|4668|4667.5|32
1741857120000|2025-03-13 09:12:00|4668.5||4668.5||4668.5||4668||0
1741857130000|2025-03-13 09:12:10||4668||4667.5||4668||4667.5|83
1741857140000|2025-03-13 09:12:20||4668||4668||4668||4668|0
1741857150000|2025-03-13 09:12:30|||||||||76
1741857160000|2025-03-13 09:12:40|4669|4669.5|4670|4668.5|4671|4670|4669|4668.5|339
1741857170000|2025-03-13 09:12:50|4669.5|4669|4670.5|4669.5|4671|4670|4669.5|4669|52
1741857180000|2025-03-13 09:13:00|4671|4670|4671|4670|4671|4670|4671|4670|0
1741857190000|2025-03-13 09:13:10|4672|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|246
1741857200000|2025-03-13 09:13:20|||||||||290
1741857210000|2025-03-13 09:13:30|4672.5|4672|4674|4672.5|4674|4672.5|4672.5|4672|340
1741857220000|2025-03-13 09:13:40|||||||||3
1741857240000|2025-03-13 09:14:00|4674.5|4673.5|4674|4672.5|4674.5|4673.5|4674|4672.5|165
1741857250000|2025-03-13 09:14:10|||||||||96
1741857260000|2025-03-13 09:14:20|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|164
1741857270000|2025-03-13 09:14:30|4673|4672|4673|4672|4673|4672.5|4673|4672|188
1741857280000|2025-03-13 09:14:40||4672.5||4672.5||4672.5||4672.5|303
1741857290000|2025-03-13 09:14:50|4672|4671.5|4673|4672|4673|4672|4672|4671.5|57
1741857300000|2025-03-13 09:15:00|4672.5|4671.5|4672|4670.5|4672.5|4671.5|4671|4670.5|314
1741857310000|2025-03-13 09:15:10|4671.5|4670|4671|4670.5|4671.5|4670.5|4670.5|4670|317
1741857320000|2025-03-13 09:15:20|4673.5|4672|4672.5|4671.5|4673.5|4672|4672.5|4671.5|629
1741857330000|2025-03-13 09:15:30|4673|4672|4673|4671.5|4673|4672|4673|4671.5|14
1741857340000|2025-03-13 09:15:40|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|0
1741857350000|2025-03-13 09:15:50|4672|4671|4671|4670|4672|4671|4671|4670|182
1741857360000|2025-03-13 09:16:00|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|130
1741857370000|2025-03-13 09:16:10|4671.5|4670.5|4673|4672|4673|4672|4671.5|4670.5|272
1741857380000|2025-03-13 09:16:20|4672.5|4671.5|4672|4671|4673|4671.5|4672|4671|57
1741857390000|2025-03-13 09:16:30|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672.5|4671|428
1741857400000|2025-03-13 09:16:40|4672||4672.5||4672.5||4672||1
1741857410000|2025-03-13 09:16:50|4672|4672|4672.5|4671.5|4673|4672|4672|4671.5|93
1741857430000|2025-03-13 09:17:10|4672|4670.5|4672|4670.5|4672.5|4670.5|4672|4670.5|118
1741857440000|2025-03-13 09:17:20||4671||4671||4671.5||4671|232
1741857450000|2025-03-13 09:17:30||4671.5||4671||4671.5||4671|0
1741857460000|2025-03-13 09:17:40||4670.5||4670.5||4671||4670.5|0
1741857470000|2025-03-13 09:17:50|4673|4672|4674|4673|4674|4673.5|4673|4672|610
1741857480000|2025-03-13 09:18:00|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|135
1741857490000|2025-03-13 09:18:10||4673||4673.5||4674||4673|104
1741857500000|2025-03-13 09:18:20|||||||||19
1741857510000|2025-03-13 09:18:30|4675.5|4674|4677|4676|4677.5|4676|4675.5|4674|65
1741857520000|2025-03-13 09:18:40|4677.5|4675.5|4677.5|4676|4677.5|4676|4677|4675.5|0
1741857530000|2025-03-13 09:18:50|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|21
1741857540000|2025-03-13 09:19:00|4679|4677.5|4679|4678|4679.5|4678|4679|4677.5|34
1741857550000|2025-03-13 09:19:10|4679.5|4678.5|4679|4677.5|4679.5|4678.5|4678.5|4677.5|147
1741857560000|2025-03-13 09:19:20|4678.5||4678.5||4678.5||4678.5||0
1741857570000|2025-03-13 09:19:30|4678|4676|4677.5|4676|4678|4676.5|4677|4675.5|22
1741857580000|2025-03-13 09:19:40|4677||4677||4677.5||4677||2
1741857590000|2025-03-13 09:19:50|4676.5|4675.5|4676|4674.5|4676.5|4676|4676|4674.5|0
1741857600000|2025-03-13 09:20:00|4675.5|4674|4678.5|4677.5|4678.5|4677.5|4675|4674|335
1741857610000|2025-03-13 09:20:10|4679.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|302
1741857620000|2025-03-13 09:20:20|4677|4675.5|4677.5|4676|4677.5|4676|4677|4675.5|36
1741857630000|2025-03-13 09:20:30|4677|4675.5|4676.5|4675.5|4677.5|4675.5|4676.5|4675.5|127
1741857640000|2025-03-13 09:20:40|4677||4677||4677||4677||22
1741857650000|2025-03-13 09:20:50|4676.5|4675|4678|4677|4678|4677|4676.5|4675|113
1741857660000|2025-03-13 09:21:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|25
1741857670000|2025-03-13 09:21:10|||||||||1
1741857680000|2025-03-13 09:21:20|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|203
1741857690000|2025-03-13 09:21:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|92
1741857700000|2025-03-13 09:21:40|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678.5|292
1741857710000|2025-03-13 09:21:50|4681|4679|4680.5|4679.5|4681|4680.5|4680.5|4679|195
1741857720000|2025-03-13 09:22:00|4681|4680|4681|4680|4681|4680|4681|4679.5|50
1741857730000|2025-03-13 09:22:10|4681.5|4679.5|4681.5|4680.5|4681.5|4680.5|4681.5|4679.5|205
1741857740000|2025-03-13 09:22:20||4680||4680||4680||4680|0
1741857750000|2025-03-13 09:22:30|4682|4680.5|4682|4680.5|4682|4681|4681.5|4680.5|390
1741857760000|2025-03-13 09:22:40|4681.5|4680|4681.5|4680.5|4682|4680.5|4681|4680|13
1741857770000|2025-03-13 09:22:50|4682|4680|4682|4681|4682|4681|4681|4680|410
1741857780000|2025-03-13 09:23:00||4681.5||4681.5||4681.5||4681.5|88
1741857790000|2025-03-13 09:23:10||4681||4681||4681||4681|139
1741857800000|2025-03-13 09:23:20||4681.5||4681||4681.5||4681|12
1741857810000|2025-03-13 09:23:30|4681.5||4682||4682||4681.5||0
1741857830000|2025-03-13 09:23:50||4681.5||4681.5||4681.5||4681.5|64
1741857840000|2025-03-13 09:24:00|4681.5|4681|4681|4680|4681.5|4681|4681|4680|628
1741857850000|2025-03-13 09:24:10|4680|4679|4681.5|4680.5|4681.5|4680.5|4680|4679|248
1741857860000|2025-03-13 09:24:20|4681|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|90
1741857870000|2025-03-13 09:24:30|4681.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|0
1741857880000|2025-03-13 09:24:40|4680|4679|4680.5|4679|4680.5|4679.5|4679.5|4679|149
1741857890000|2025-03-13 09:24:50|4680||4680||4680.5||4680||91
1741857900000|2025-03-13 09:25:00|4678.5|4678|4678.5|4677|4678.5|4678|4678|4677|92
1741857910000|2025-03-13 09:25:10|4679|4678|4678.5|4677.5|4679|4678.5|4678.5|4677.5|243
1741857920000|2025-03-13 09:25:20||4678||4677.5||4678||4677.5|53
1741857930000|2025-03-13 09:25:30|4679|4678|4679|4678|4679|4678|4679|4677.5|103
1741857940000|2025-03-13 09:25:40|||||||||425
1741857950000|2025-03-13 09:25:50||4677.5||4678||4678||4677.5|0
1741857960000|2025-03-13 09:26:00|4678.5||4679||4679||4678.5||26
1741857970000|2025-03-13 09:26:10||4678.5||4678.5||4678.5||4678.5|70
1741857980000|2025-03-13 09:26:20|4679.5|4678|4679.5|4678.5|4679.5|4679|4679.5|4678|188
1741857990000|2025-03-13 09:26:30|4679|4678|4678.5|4678|4679|4678|4678.5|4678|1
1741858000000|2025-03-13 09:26:40|4679|4678.5|4679|4678|4679.5|4678.5|4679|4678|85
1741858010000|2025-03-13 09:26:50|4679.5||4679||4679.5||4679||0
1741858020000|2025-03-13 09:27:00|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|30
1741858030000|2025-03-13 09:27:10|4678|4677.5|4676.5|4676|4678|4677.5|4676|4675|430
1741858040000|2025-03-13 09:27:20|||||||||190
1741858060000|2025-03-13 09:27:40|||||||||92
1741858070000|2025-03-13 09:27:50||4675||4675.5||4675.5||4675|61
1741858080000|2025-03-13 09:28:00||4675||4675.5||4675.5||4675|0
1741858090000|2025-03-13 09:28:10|4676|4675|4675.5|4675|4676|4675|4675.5|4675|0
1741858110000|2025-03-13 09:28:30|4676|4675.5|4676|4675|4676.5|4675.5|4676|4675|1
1741858120000|2025-03-13 09:28:40|4675.5||4675.5||4675.5||4675.5||0
1741858130000|2025-03-13 09:28:50|||||||||353
1741858150000|2025-03-13 09:29:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1741858160000|2025-03-13 09:29:20|4675|4674|4675|4674|4675.5|4674|4675|4674|100
1741858170000|2025-03-13 09:29:30||4674.5||4674.5||4674.5||4674.5|22
1741858180000|2025-03-13 09:29:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|64
1741858190000|2025-03-13 09:29:50||4673||4673||4673||4673|107
1741858200000|2025-03-13 09:30:00|4674|4673.5|4674|4673|4674.5|4673.5|4674|4673|40
1741858210000|2025-03-13 09:30:10|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|178
1741858220000|2025-03-13 09:30:20|||||||||3
1741858230000|2025-03-13 09:30:30||4674||4673.5||4674||4673.5|106
1741858240000|2025-03-13 09:30:40|4675|4674|4675|4674|4675|4674|4675|4674|227
1741858250000|2025-03-13 09:30:50||4673.5||4673.5||4673.5||4673.5|87
1741858260000|2025-03-13 09:31:00|4674.5||4675||4675||4674.5||31
1741858270000|2025-03-13 09:31:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|126
1741858280000|2025-03-13 09:31:20|4675|4674|4674|4673.5|4675|4674|4674|4673.5|117
1741858290000|2025-03-13 09:31:30|||||||||109
1741858310000|2025-03-13 09:31:50|4672.5|4672|4673.5|4673|4673.5|4673|4672.5|4672|156
1741858320000|2025-03-13 09:32:00|||||||||144
1741858330000|2025-03-13 09:32:10|4674|4673.5|4675|4673.5|4675|4674|4674|4673|111
1741858340000|2025-03-13 09:32:20||4674||4674.5||4674.5||4674|247
1741858360000|2025-03-13 09:32:40||4674||4674||4674||4674|1
1741858370000|2025-03-13 09:32:50|||||||||34
1741858380000|2025-03-13 09:33:00||4674.5||4674.5||4674.5||4674.5|66
1741858390000|2025-03-13 09:33:10||4674||4673.5||4674||4673.5|0
1741858410000|2025-03-13 09:33:30||4674||4674||4674||4674|86
1741858430000|2025-03-13 09:33:50|||||||||12
1741858440000|2025-03-13 09:34:00|||||||||63
1741858460000|2025-03-13 09:34:20||4674.5||4674||4674.5||4674|30
1741858480000|2025-03-13 09:34:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|99
1741858490000|2025-03-13 09:34:50|||||||||10
1741858500000|2025-03-13 09:35:00|4675|4674|4674.5|4674|4675|4674|4674.5|4674|60
1741858510000|2025-03-13 09:35:10|4675|4675|4676|4675|4676|4675|4675|4675|73
1741858520000|2025-03-13 09:35:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|114
1741858530000|2025-03-13 09:35:30|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|139
1741858540000|2025-03-13 09:35:40||4675.5||4675.5||4675.5||4675.5|60
1741858550000|2025-03-13 09:35:50|4676.5|4676|4677|4676|4677|4676|4676.5|4676|244
1741858560000|2025-03-13 09:36:00||4676.5||4676.5||4676.5||4676.5|285
1741858570000|2025-03-13 09:36:10|4678.5|4678|4679|4678|4679.5|4679|4678.5|4678|412
1741858610000|2025-03-13 09:36:50||4678.5||4678||4678.5||4678|193
1741858620000|2025-03-13 09:37:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|100
1741858630000|2025-03-13 09:37:10|4679|4678|4679|4678|4679|4678|4679|4678|0
1741858640000|2025-03-13 09:37:20|4678|4677|4678|4677|4678|4677|4678|4677|1084
1741858650000|2025-03-13 09:37:30|4678.5||4678.5||4678.5||4678||71
1741858660000|2025-03-13 09:37:40|4678|4676|4677|4676|4678|4676|4677|4676|66
1741858670000|2025-03-13 09:37:50||4676.5||4676||4676.5||4676|94
1741858680000|2025-03-13 09:38:00|||||||||72
1741858700000|2025-03-13 09:38:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|44
1741858710000|2025-03-13 09:38:30|4677|4676|4677.5|4676|4677.5|4676|4677|4675.5|0
1741858720000|2025-03-13 09:38:40|||||||||1
1741858730000|2025-03-13 09:38:50||4676.5||4676.5||4676.5||4676.5|94
1741858740000|2025-03-13 09:39:00|||||||||85
1741858760000|2025-03-13 09:39:20|4677||4677||4677||4677||237
1741858770000|2025-03-13 09:39:30|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|103
1741858790000|2025-03-13 09:39:50|||||||||58
1741858820000|2025-03-13 09:40:20|||||||||4
1741858830000|2025-03-13 09:40:30|4677||4677||4677||4677||0
1741858840000|2025-03-13 09:40:40|4677.5|4677|4677|4676|4677.5|4677|4677|4676|80
1741858850000|2025-03-13 09:40:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|106
1741858860000|2025-03-13 09:41:00||4676||4676||4676.5||4676|100
1741858870000|2025-03-13 09:41:10||4676.5||4676||4676.5||4676|0
1741858880000|2025-03-13 09:41:20|4677|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|183
1741858890000|2025-03-13 09:41:30|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4676|25
1741858910000|2025-03-13 09:41:50|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|218
1741858920000|2025-03-13 09:42:00|4676|4674.5|4676|4675|4676|4675|4675|4674.5|223
1741858930000|2025-03-13 09:42:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675|132
1741858940000|2025-03-13 09:42:20||4675||4675||4675||4675|0
1741858950000|2025-03-13 09:42:30||4675.5||4675.5||4675.5||4675.5|0
1741858960000|2025-03-13 09:42:40|||||||||1559
1741858980000|2025-03-13 09:43:00|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|644
1741858990000|2025-03-13 09:43:10|||||||||152
1741859000000|2025-03-13 09:43:20||4676||4676.5||4676.5||4676|1102
1741859010000|2025-03-13 09:43:30|||||||||92
1741859020000|2025-03-13 09:43:40|4677|4676|4677|4676|4677|4676|4677|4676|130
1741859060000|2025-03-13 09:44:20|4678|4677|4677.5|4676|4678|4677|4677|4676|318
1741859070000|2025-03-13 09:44:30|||||||||413
1741859080000|2025-03-13 09:44:40|4677||4677.5||4677.5||4677||156
1741859090000|2025-03-13 09:44:50|4677||4677||4677.5||4677||0
1741859100000|2025-03-13 09:45:00|4677.5||4677||4677.5||4677||28
1741859110000|2025-03-13 09:45:10|||||||||13
1741859120000|2025-03-13 09:45:20|4677.5|4676.5|4678|4676.5|4678|4677|4677.5|4676|373
1741859130000|2025-03-13 09:45:30|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|272
1741859140000|2025-03-13 09:45:40|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|166
1741859150000|2025-03-13 09:45:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|8
1741859160000|2025-03-13 09:46:00|4677||4677||4677||4677||136
1741859180000|2025-03-13 09:46:20|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|99
1741859190000|2025-03-13 09:46:30||4677||4676.5||4677||4676.5|289
1741859200000|2025-03-13 09:46:40|4677||4677.5||4677.5||4677||863
1741859210000|2025-03-13 09:46:50|4678|4677|4678|4677|4678|4677|4678|4677|131
1741859220000|2025-03-13 09:47:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|57
1741859250000|2025-03-13 09:47:30|||||||||40
1741859260000|2025-03-13 09:47:40|4679|4678|4677.5|4676.5|4679.5|4678.5|4677.5|4676.5|355
1741859270000|2025-03-13 09:47:50|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|58
1741859280000|2025-03-13 09:48:00|4679|4677|4678.5|4677|4679|4677|4678.5|4677|0
1741859300000|2025-03-13 09:48:20|||||||||3
1741859310000|2025-03-13 09:48:30||4677.5||4677.5||4677.5||4677.5|0
1741859320000|2025-03-13 09:48:40|4678|4678|4678|4677|4678|4678|4678|4677|0
1741859330000|2025-03-13 09:48:50|4677.5||4678||4678||4677.5||0
1741859340000|2025-03-13 09:49:00|||||||||20
1741859350000|2025-03-13 09:49:10|4677.5||4677.5||4677.5||4677.5||0
1741859360000|2025-03-13 09:49:20|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|664
1741859370000|2025-03-13 09:49:30|4678|4677.5|4678|4677|4678.5|4677.5|4678|4677|215
1741859380000|2025-03-13 09:49:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1741859390000|2025-03-13 09:49:50|||||||||56
1741859400000|2025-03-13 09:50:00|4678||4677.5||4678||4677.5||0
1741859410000|2025-03-13 09:50:10||4677||4676.5||4677||4676.5|255
1741859430000|2025-03-13 09:50:30|||||||||10
1741859440000|2025-03-13 09:50:40|4677|4676|4677|4676|4677|4676|4677|4676|55
1741859450000|2025-03-13 09:50:50|4677.5|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|230
1741859460000|2025-03-13 09:51:00|4678.5|4678|4679|4677.5|4679|4678|4678.5|4677.5|361
1741859470000|2025-03-13 09:51:10|4678.5||4678.5||4678.5||4678.5||0
1741859480000|2025-03-13 09:51:20|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|60
1741859490000|2025-03-13 09:51:30|||||||||433
1741859500000|2025-03-13 09:51:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675|99
1741859510000|2025-03-13 09:51:50|4676||4676||4676||4676||165
1741859520000|2025-03-13 09:52:00|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|64
1741859530000|2025-03-13 09:52:10|4675|4674|4675|4674|4675|4674|4675|4674|309
1741859540000|2025-03-13 09:52:20|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|120
1741859550000|2025-03-13 09:52:30|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|148
1741859560000|2025-03-13 09:52:40|||||||||413
1741859570000|2025-03-13 09:52:50|4676|4675|4676|4674.5|4676|4675|4676|4674.5|1214
1741859580000|2025-03-13 09:53:00|4675.5||4675.5||4675.5||4675.5||267
1741859590000|2025-03-13 09:53:10|4675||4675.5||4675.5||4675||0
1741859600000|2025-03-13 09:53:20|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4674.5|1
1741859610000|2025-03-13 09:53:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|600
1741859620000|2025-03-13 09:53:40|||||||||600
1741859630000|2025-03-13 09:53:50|4676|4675|4676|4675.5|4676|4675.5|4676|4675|14
1741859640000|2025-03-13 09:54:00|4675.5|4675|4675.5|4674.5|4675.5|4675|4675.5|4674.5|594
1741859650000|2025-03-13 09:54:10|4676|4675|4676|4675|4676|4675|4676|4675|181
1741859660000|2025-03-13 09:54:20|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|17
1741859670000|2025-03-13 09:54:30|4677|4676|4677|4676|4677|4676|4677|4676|792
1741859680000|2025-03-13 09:54:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|0
1741859700000|2025-03-13 09:55:00|4677|4677|4677.5|4677|4677.5|4677|4677|4677|3
1741859710000|2025-03-13 09:55:10|4679|4678|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|256
1741859720000|2025-03-13 09:55:20|4678|4677|4677.5|4677|4678|4677|4677.5|4677|91
1741859730000|2025-03-13 09:55:30|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4676|201
1741859740000|2025-03-13 09:55:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|83
1741859750000|2025-03-13 09:55:50|4676.5||4676.5||4676.5||4676.5||93
1741859770000|2025-03-13 09:56:10|4676|4674.5|4675.5|4675|4676|4675|4675.5|4674.5|4
1741859780000|2025-03-13 09:56:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|22
1741859800000|2025-03-13 09:56:40|4676|4675|4676|4675|4676|4675|4676|4675|0
1741859810000|2025-03-13 09:56:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|57
1741859820000|2025-03-13 09:57:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|100
1741859830000|2025-03-13 09:57:10|4677.5|4676|4678|4677|4678.5|4678|4677.5|4676|511
1741859840000|2025-03-13 09:57:20|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|296
1741859850000|2025-03-13 09:57:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4
1741859860000|2025-03-13 09:57:40|||||||||92
1741859870000|2025-03-13 09:57:50|4678|4677|4678|4677|4678|4677|4678|4677|199
1741859880000|2025-03-13 09:58:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|113
1741859890000|2025-03-13 09:58:10|4677|4676|4677|4676|4677|4676.5|4677|4676|298
1741859900000|2025-03-13 09:58:20|4677.5||4677.5||4677.5||4677.5||0
1741859920000|2025-03-13 09:58:40|4677||4677.5||4677.5||4677||0
1741859930000|2025-03-13 09:58:50|4677|4676.5|4677|4676|4677|4676.5|4677|4676|0
1741859940000|2025-03-13 09:59:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1741859950000|2025-03-13 09:59:10|4678.5|4676|4678.5|4677.5|4678.5|4677.5|4678.5|4676|254
1741859970000|2025-03-13 09:59:30|4678|4677|4678|4677|4678|4677|4678|4677|16
1741859980000|2025-03-13 09:59:40||4677.5||4677||4677.5||4677|1
1741859990000|2025-03-13 09:59:50|4677|4676|4677|4676|4677|4676|4677|4676|52
1741860000000|2025-03-13 10:00:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|228
1741860030000|2025-03-13 10:00:30|4677|4676|4677|4675.5|4677|4676|4677|4675.5|67
1741860040000|2025-03-13 10:00:40|4676.5|4675|4677|4676|4677|4676|4676.5|4675|113
1741860050000|2025-03-13 10:00:50|||||||||1063
1741860060000|2025-03-13 10:01:00|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|280
1741860070000|2025-03-13 10:01:10|4676.5||4676.5||4676.5||4676.5||38
1741860080000|2025-03-13 10:01:20|4677|4675.5|4677|4676|4677|4676|4677|4675.5|229
1741860090000|2025-03-13 10:01:30|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|250
1741860100000|2025-03-13 10:01:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|72
1741860110000|2025-03-13 10:01:50|4677|4676|4676.5|4676|4677|4676|4676.5|4676|1
1741860120000|2025-03-13 10:02:00|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|162
1741860140000|2025-03-13 10:02:20|4676.5||4676.5||4676.5||4676.5||104
1741860150000|2025-03-13 10:02:30|4678.5|4677.5|4679|4678|4679|4678.5|4678.5|4677.5|196
1741860160000|2025-03-13 10:02:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4677.5|4677|60
1741860170000|2025-03-13 10:02:50|4677.5||4678||4678||4677.5||0
1741860180000|2025-03-13 10:03:00|4677.5|4676|4679|4678|4679|4678|4677|4676|296
1741860190000|2025-03-13 10:03:10|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|171
1741860200000|2025-03-13 10:03:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|277
1741860210000|2025-03-13 10:03:30||4677.5||4677.5||4677.5||4677|214
1741860220000|2025-03-13 10:03:40|||||||||173
1741860230000|2025-03-13 10:03:50|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|508
1741860240000|2025-03-13 10:04:00|4678.5|4677.5|4679|4678.5|4679|4678.5|4678.5|4677.5|89
1741860260000|2025-03-13 10:04:20|||||||||40
1741860270000|2025-03-13 10:04:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|34
1741860280000|2025-03-13 10:04:40|4678|4677.5|4677|4676|4678|4677.5|4677|4676|3039
1741860290000|2025-03-13 10:04:50|||||||||203
1741860300000|2025-03-13 10:05:00|4676|4675|4676|4675|4676|4675|4676|4675|5
1741860310000|2025-03-13 10:05:10|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|43
1741860330000|2025-03-13 10:05:30|4676|4675|4676|4675|4676|4675|4676|4675|119
1741860340000|2025-03-13 10:05:40|4675|4674|4675.5|4675|4675.5|4675|4675|4674|327
1741860350000|2025-03-13 10:05:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|196
1741860360000|2025-03-13 10:06:00|4675.5|4675|4676|4675|4676.5|4675.5|4675.5|4675|297
1741860370000|2025-03-13 10:06:10|4676.5|4675.5|4676.5|4675.5|4677|4676|4676.5|4675.5|145
1741860380000|2025-03-13 10:06:20|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4675|79
1741860390000|2025-03-13 10:06:30||4675||4675.5||4675.5||4675|0
1741860400000|2025-03-13 10:06:40|4674.5|4673.5|4674|4673|4674.5|4673.5|4673.5|4672.5|231
1741860410000|2025-03-13 10:06:50|4673.5||4674||4674||4673.5||50
1741860420000|2025-03-13 10:07:00|4675|4673.5|4674.5|4674|4675|4674|4674.5|4673.5|268
1741860430000|2025-03-13 10:07:10|4675|4673.5|4675|4674.5|4675|4674.5|4675|4673.5|209
1741860440000|2025-03-13 10:07:20||4674||4674||4674||4674|0
1741860460000|2025-03-13 10:07:40|4674.5|4674.5|4676|4674.5|4676|4674.5|4674.5|4674.5|23
1741860470000|2025-03-13 10:07:50|4675.5|4674|4675.5|4674.5|4675.5|4675|4675.5|4674|208
1741860480000|2025-03-13 10:08:00|4676|4675|4676|4675|4676|4675|4676|4675|0
1741860510000|2025-03-13 10:08:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|3
1741860530000|2025-03-13 10:08:50|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|639
1741860540000|2025-03-13 10:09:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|21
1741860550000|2025-03-13 10:09:10|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|11
1741860560000|2025-03-13 10:09:20||4673||4673||4673.5||4673|0
1741860570000|2025-03-13 10:09:30|4674|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1741860580000|2025-03-13 10:09:40|4673.5||4673.5||4673.5||4673.5||0
1741860590000|2025-03-13 10:09:50|4674|4673|4674|4673|4674|4673|4674|4673|157
1741860600000|2025-03-13 10:10:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|2
1741860610000|2025-03-13 10:10:10|4674.5|4674|4676|4675|4676|4675|4674.5|4674|220
1741860620000|2025-03-13 10:10:20|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675|527
1741860650000|2025-03-13 10:10:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|51
1741860660000|2025-03-13 10:11:00|4678.5|4677|4679|4677.5|4679|4678|4678.5|4677|453
1741860670000|2025-03-13 10:11:10|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|0
1741860680000|2025-03-13 10:11:20|4678|4677|4678|4677|4678|4677.5|4678|4677|0
1741860690000|2025-03-13 10:11:30|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|687
1741860700000|2025-03-13 10:11:40|4678||4678||4678||4678||0
1741860720000|2025-03-13 10:12:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|157
1741860730000|2025-03-13 10:12:10|4679|4678|4679|4678|4679|4678.5|4679|4678|0
1741860740000|2025-03-13 10:12:20|4678.5|4677|4679|4677.5|4680|4679|4678.5|4677|157
1741860760000|2025-03-13 10:12:40||4678||4678||4678||4678|152
1741860770000|2025-03-13 10:12:50|4678.5||4678.5||4678.5||4678.5||0
1741860780000|2025-03-13 10:13:00||4677.5||4677.5||4677.5||4677.5|52
1741860790000|2025-03-13 10:13:10|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|223
1741860800000|2025-03-13 10:13:20|4678|4677|4677.5|4677|4678|4677|4677.5|4676.5|470
1741860810000|2025-03-13 10:13:30|4678|4677.5|4678|4677|4678|4677.5|4678|4677|26
1741860820000|2025-03-13 10:13:40|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|464
1741860830000|2025-03-13 10:13:50|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|9
1741860840000|2025-03-13 10:14:00|4676.5||4676.5||4676.5||4676.5||0
1741860870000|2025-03-13 10:14:30|4676|4676|4676|4675|4676|4676|4676|4675|175
1741860910000|2025-03-13 10:15:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|105
1741860920000|2025-03-13 10:15:20|||||||||100
1741860930000|2025-03-13 10:15:30|4675|4674|4675|4673.5|4675|4674|4675|4673.5|100
1741860940000|2025-03-13 10:15:40|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|25
1741860950000|2025-03-13 10:15:50|4675|4674|4674.5|4673|4675|4674|4674.5|4673|169
1741860960000|2025-03-13 10:16:00|4674|4673.5|4674|4673|4674|4673.5|4674|4673|0
1741860980000|2025-03-13 10:16:20|||||||||1
1741860990000|2025-03-13 10:16:30|4673.5||4674||4674||4673.5||0
1741861000000|2025-03-13 10:16:40|||||||||8
1741861020000|2025-03-13 10:17:00|||||||||98
1741861030000|2025-03-13 10:17:10|4673.5||4674||4674||4673.5||155
1741861040000|2025-03-13 10:17:20|4673.5||4673.5||4673.5||4673.5||80
1741861050000|2025-03-13 10:17:30|4674||4673.5||4674||4673.5||181
1741861060000|2025-03-13 10:17:40|4674||4674||4674||4674||299
1741861080000|2025-03-13 10:18:00|4673|4672|4673|4672|4673|4672.5|4673|4672|362
1741861090000|2025-03-13 10:18:10|4672.5||4672.5||4672.5||4672.5||151
1741861100000|2025-03-13 10:18:20|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|107
1741861120000|2025-03-13 10:18:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|281
1741861130000|2025-03-13 10:18:50|4671.5|4671|4672|4671|4672|4671|4671.5|4670.5|133
1741861140000|2025-03-13 10:19:00|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|203
1741861150000|2025-03-13 10:19:10||4670.5||4670||4670.5||4670|0
1741861160000|2025-03-13 10:19:20|4672|4671.5|4673.5|4672.5|4673.5|4672.5|4672|4671.5|273
1741861170000|2025-03-13 10:19:30|4674|4673|4674|4672.5|4674|4673|4674|4672.5|140
1741861180000|2025-03-13 10:19:40|4673.5||4674||4674||4673.5||1000
1741861190000|2025-03-13 10:19:50|4673.5||4674||4674||4673.5||0
1741861200000|2025-03-13 10:20:00|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|136
1741861210000|2025-03-13 10:20:10|4675|4674|4676.5|4675.5|4676.5|4675.5|4675|4674|483
1741861220000|2025-03-13 10:20:20|4677|4676|4677|4676|4677|4676|4677|4676|225
1741861230000|2025-03-13 10:20:30|4677.5|4675.5|4676.5|4675.5|4677.5|4675.5|4676|4675.5|50
1741861240000|2025-03-13 10:20:40|||||||||36
1741861280000|2025-03-13 10:21:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|200
1741861300000|2025-03-13 10:21:40|4677|4676.5|4678|4676.5|4678|4676.5|4677|4676.5|207
1741861310000|2025-03-13 10:21:50|4677.5|4677|4677.5|4676.5|4677.5|4677|4677|4676|102
1741861320000|2025-03-13 10:22:00|4677||4677.5||4677.5||4677||0
1741861340000|2025-03-13 10:22:20|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|553
1741861350000|2025-03-13 10:22:30|4678||4678.5||4678.5||4678||133
1741861370000|2025-03-13 10:22:50|4678|4677|4678|4677|4678|4677|4678|4677|86
1741861380000|2025-03-13 10:23:00|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|228
1741861390000|2025-03-13 10:23:10|4678|4677.5|4678|4677|4678|4677.5|4678|4677|17
1741861400000|2025-03-13 10:23:20|||||||||9
1741861410000|2025-03-13 10:23:30||4677.5||4677||4677.5||4677|0
1741861430000|2025-03-13 10:23:50|||||||||1
1741861440000|2025-03-13 10:24:00||4676.5||4677||4677||4676.5|0
1741861450000|2025-03-13 10:24:10|||||||||152
1741861460000|2025-03-13 10:24:20|||||||||4
1741861470000|2025-03-13 10:24:30|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|298
1741861480000|2025-03-13 10:24:40||4677||4677||4677||4677|18
1741861490000|2025-03-13 10:24:50|4678|4677.5|4678|4677|4678.5|4677.5|4678|4677|108
1741861500000|2025-03-13 10:25:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|400
1741861510000|2025-03-13 10:25:10|4679.5|4678.5|4680|4678.5|4680|4679|4679.5|4678|383
1741861520000|2025-03-13 10:25:20|4679.5|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|192
1741861530000|2025-03-13 10:25:30|4680||4679.5||4680||4679.5||0
1741861540000|2025-03-13 10:25:40|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|0
1741861550000|2025-03-13 10:25:50|4680||4680||4680||4679.5||0
1741861560000|2025-03-13 10:26:00|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|168
1741861570000|2025-03-13 10:26:10|4679|4678|4679|4678|4679|4678|4679|4678|78
1741861580000|2025-03-13 10:26:20|||||||||66
1741861590000|2025-03-13 10:26:30||4677.5||4677.5||4677.5||4677.5|13
1741861600000|2025-03-13 10:26:40|4678.5||4678.5||4678.5||4678.5||10
1741861610000|2025-03-13 10:26:50|4678|4676.5|4677.5|4676.5|4678.5|4676.5|4677.5|4676.5|101
1741861620000|2025-03-13 10:27:00|4677|4677|4677|4676|4677|4677|4677|4676|25
1741861640000|2025-03-13 10:27:20|||||||||30
1741861650000|2025-03-13 10:27:30|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|127
1741861670000|2025-03-13 10:27:50|||||||||150
1741861680000|2025-03-13 10:28:00|||||||||98
1741861690000|2025-03-13 10:28:10|4677|4676|4677|4676|4677|4676.5|4677|4676|0
1741861700000|2025-03-13 10:28:20|4676.5||4676.5||4677||4676.5||32
1741861720000|2025-03-13 10:28:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|146
1741861730000|2025-03-13 10:28:50|4676.5|4676|4677|4676|4677|4676|4676.5|4676|62
1741861740000|2025-03-13 10:29:00|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|317
1741861750000|2025-03-13 10:29:10|4676.5||4677||4677||4676.5||35
1741861770000|2025-03-13 10:29:30|4676.5||4676.5||4676.5||4676.5||0
1741861780000|2025-03-13 10:29:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|129
1741861790000|2025-03-13 10:29:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|66
1741861800000|2025-03-13 10:30:00|4677|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|634
1741861810000|2025-03-13 10:30:10|4677|4676|4677|4676|4677|4676|4676.5|4675.5|49
1741861820000|2025-03-13 10:30:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|271
1741861830000|2025-03-13 10:30:30|4678|4677|4678|4677|4678|4677|4678|4677|1104
1741861840000|2025-03-13 10:30:40|4677.5||4678||4678||4677.5||474
1741861850000|2025-03-13 10:30:50|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|153
1741861860000|2025-03-13 10:31:00||4677.5||4677.5||4677.5||4677|0
1741861870000|2025-03-13 10:31:10||4678||4678||4678||4678|47
1741861880000|2025-03-13 10:31:20|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|221
1741861900000|2025-03-13 10:31:40|4679|4678|4679|4678|4679|4678|4679|4678|0
1741861910000|2025-03-13 10:31:50|4679.5||4679.5||4679.5||4679.5||0
1741861920000|2025-03-13 10:32:00|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678|131
1741861930000|2025-03-13 10:32:10|4678.5|4678.5|4679|4678|4679|4678.5|4678.5|4678|74
1741861950000|2025-03-13 10:32:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|478
1741861960000|2025-03-13 10:32:40|4679|4678|4679|4678|4679|4678.5|4679|4678|0
1741861970000|2025-03-13 10:32:50|4678.5||4678.5||4678.5||4678.5||90
1741861980000|2025-03-13 10:33:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|177
1741861990000|2025-03-13 10:33:10|||||||||338
1741862010000|2025-03-13 10:33:30|||||||||200
1741862020000|2025-03-13 10:33:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|66
1741862030000|2025-03-13 10:33:50|4679|4678|4679.5|4678.5|4679.5|4679|4679|4678|528
1741862040000|2025-03-13 10:34:00|4679||4679||4679||4679||242
1741862050000|2025-03-13 10:34:10|||||||||150
1741862060000|2025-03-13 10:34:20|4679.5|4678|4679|4678|4679.5|4678|4678.5|4678|195
1741862080000|2025-03-13 10:34:40||4678.5||4678.5||4678.5||4678.5|23
1741862090000|2025-03-13 10:34:50|4679.5||4679.5||4679.5||4679.5||810
1741862100000|2025-03-13 10:35:00||4678||4678||4678||4678|207
1741862110000|2025-03-13 10:35:10|4679||4678.5||4679||4678.5||0
1741862120000|2025-03-13 10:35:20|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|63
1741862130000|2025-03-13 10:35:30||4678||4678||4678||4678|43
1741862140000|2025-03-13 10:35:40||4678.5||4678.5||4678.5||4678.5|47
1741862150000|2025-03-13 10:35:50|4679.5||4679.5||4679.5||4679.5||147
1741862160000|2025-03-13 10:36:00|4680|4679|4680|4679.5|4680|4679.5|4680|4679|63
1741862170000|2025-03-13 10:36:10||4679||4679||4679||4679|39
1741862180000|2025-03-13 10:36:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|680
1741862190000|2025-03-13 10:36:30|4680|4679|4680|4678.5|4680|4679|4680|4678.5|189
1741862200000|2025-03-13 10:36:40||4679||4679||4679||4679|1
1741862210000|2025-03-13 10:36:50|4679.5||4680||4680||4679.5||20
1741862230000|2025-03-13 10:37:10|||||||||138
1741862240000|2025-03-13 10:37:20|4679.5||4679.5||4680||4679.5||0
1741862250000|2025-03-13 10:37:30|4680|4678.5|4680|4679|4680|4679|4680|4678.5|90
1741862260000|2025-03-13 10:37:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|412
1741862270000|2025-03-13 10:37:50|4679||4679.5||4679.5||4679||50
1741862280000|2025-03-13 10:38:00|||||||||199
1741862290000|2025-03-13 10:38:10||4679||4678.5||4679||4678.5|0
1741862300000|2025-03-13 10:38:20|4679||4679.5||4679.5||4679||2
1741862310000|2025-03-13 10:38:30||4679||4679||4679||4679|42
1741862320000|2025-03-13 10:38:40||4678.5||4678.5||4678.5||4678.5|0
1741862330000|2025-03-13 10:38:50|4680.5|4680|4679.5|4679|4680.5|4680|4679.5|4679|522
1741862340000|2025-03-13 10:39:00|4680|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|948
1741862350000|2025-03-13 10:39:10|4680||4680||4680||4680||72
1741862360000|2025-03-13 10:39:20|||||||||90
1741862380000|2025-03-13 10:39:40||4679||4679.5||4679.5||4679|182
1741862400000|2025-03-13 10:40:00|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|326
1741862410000|2025-03-13 10:40:10|||||||||63
1741862420000|2025-03-13 10:40:20|4681.5|4681|4681|4680|4681.5|4681|4680.5|4680|128
1741862430000|2025-03-13 10:40:30|4680.5|4679.5|4679.5|4679|4680.5|4679.5|4679.5|4679|629
1741862440000|2025-03-13 10:40:40|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678.5|540
1741862450000|2025-03-13 10:40:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|591
1741862460000|2025-03-13 10:41:00|||||||||267
1741862470000|2025-03-13 10:41:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|46
1741862480000|2025-03-13 10:41:20|4680|4679|4681|4680.5|4681|4680.5|4680|4679|152
1741862490000|2025-03-13 10:41:30||4680||4680||4680||4680|57
1741862500000|2025-03-13 10:41:40|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|11
1741862510000|2025-03-13 10:41:50|||||||||86
1741862550000|2025-03-13 10:42:30|||||||||1
1741862560000|2025-03-13 10:42:40|||||||||59
1741862580000|2025-03-13 10:43:00|4679.5|4678.5|4678|4677|4679.5|4678.5|4678|4677|4
1741862590000|2025-03-13 10:43:10|||||||||1
1741862600000|2025-03-13 10:43:20|||||||||318
1741862610000|2025-03-13 10:43:30|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|0
1741862620000|2025-03-13 10:43:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|146
1741862660000|2025-03-13 10:44:20|4677|4676|4676.5|4675.5|4677|4676|4676|4675.5|12
1741862670000|2025-03-13 10:44:30|4677|4676|4677|4676|4677|4676|4677|4676|180
1741862680000|2025-03-13 10:44:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|187
1741862690000|2025-03-13 10:44:50|4677|4676|4677|4676|4677|4676|4677|4676|367
1741862700000|2025-03-13 10:45:00||4675.5||4676||4676||4675.5|0
1741862710000|2025-03-13 10:45:10|||||||||98
1741862720000|2025-03-13 10:45:20|||||||||42
1741862740000|2025-03-13 10:45:40||4676.5||4676.5||4676.5||4676.5|323
1741862760000|2025-03-13 10:46:00||4676||4676||4676||4676|959
1741862770000|2025-03-13 10:46:10|4676.5||4676.5||4676.5||4676.5||0
1741862780000|2025-03-13 10:46:20|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|525
1741862790000|2025-03-13 10:46:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|560
1741862800000|2025-03-13 10:46:40|4674|4673.5|4673.5|4672.5|4674|4673.5|4673.5|4672.5|368
1741862810000|2025-03-13 10:46:50|4673||4673||4673||4673||247
1741862820000|2025-03-13 10:47:00|4672.5|4672|4673|4672|4673|4672|4672.5|4672|99
1741862830000|2025-03-13 10:47:10|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|287
1741862840000|2025-03-13 10:47:20||4671||4671||4671||4671|108
1741862850000|2025-03-13 10:47:30||4671.5||4671.5||4671.5||4671|0
1741862860000|2025-03-13 10:47:40||4671||4671||4671||4671|52
1741862870000|2025-03-13 10:47:50|4671.5||4671.5||4671.5||4671.5||352
1741862880000|2025-03-13 10:48:00|4670|4669|4670|4669|4670|4669|4670|4668.5|793
1741862890000|2025-03-13 10:48:10|4669|4668.5|4669|4668|4669|4668.5|4669|4668|0
1741862900000|2025-03-13 10:48:20||4668.5||4668.5||4668.5||4668.5|392
1741862910000|2025-03-13 10:48:30|4668.5|4668|4667|4666|4668.5|4668|4667|4666|640
1741862920000|2025-03-13 10:48:40|4666.5|4666.5|4666.5|4666|4667|4666.5|4666.5|4666|180
1741862930000|2025-03-13 10:48:50|||||||||836
1741862940000|2025-03-13 10:49:00|4666|4665|4666|4665.5|4666|4665.5|4666|4665|297
1741862960000|2025-03-13 10:49:20|||||||||9
1741862970000|2025-03-13 10:49:30|||||||||10
1741862990000|2025-03-13 10:49:50|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|449
1741863000000|2025-03-13 10:50:00||4666||4666||4666||4665.5|549
1741863010000|2025-03-13 10:50:10|4667||4667||4667||4667||324
1741863020000|2025-03-13 10:50:20|||||||||40
1741863030000|2025-03-13 10:50:30|4667.5|4667|4667|4666.5|4667.5|4667|4667|4666.5|600
1741863040000|2025-03-13 10:50:40|||||||||417
1741863050000|2025-03-13 10:50:50||4666||4666||4666||4666|94
1741863060000|2025-03-13 10:51:00|||||||||85
1741863070000|2025-03-13 10:51:10|||||||||1
1741863080000|2025-03-13 10:51:20|4666|4665.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|167
1741863090000|2025-03-13 10:51:30|4665|4664|4667|4666|4667|4666|4665|4664|230
1741863100000|2025-03-13 10:51:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|361
1741863110000|2025-03-13 10:51:50|||||||||514
1741863120000|2025-03-13 10:52:00|4667|4666|4667|4666.5|4667|4666.5|4667|4665.5|224
1741863130000|2025-03-13 10:52:10|4667.5|4666|4667|4666|4667.5|4667|4667|4666|91
1741863140000|2025-03-13 10:52:20||4666.5||4666.5||4666.5||4666.5|0
1741863150000|2025-03-13 10:52:30|4667.5||4667.5||4667.5||4667.5||67
1741863180000|2025-03-13 10:53:00|4667|4666|4667.5|4667|4667.5|4667|4667|4666|25
1741863190000|2025-03-13 10:53:10||4666.5||4666.5||4666.5||4666.5|0
1741863210000|2025-03-13 10:53:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|248
1741863220000|2025-03-13 10:53:40|4670|4669|4670|4669|4670|4669|4670|4669|47
1741863240000|2025-03-13 10:54:00|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|238
1741863250000|2025-03-13 10:54:10|4669|4668|4669|4668|4669|4668|4669|4668|50
1741863260000|2025-03-13 10:54:20||4668.5||4668||4668.5||4668|21
1741863270000|2025-03-13 10:54:30||4667.5||4667.5||4667.5||4667.5|35
1741863280000|2025-03-13 10:54:40||4668||4667.5||4668||4667.5|0
1741863290000|2025-03-13 10:54:50||4668||4668||4668||4668|0
1741863300000|2025-03-13 10:55:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|137
1741863310000|2025-03-13 10:55:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|492
1741863320000|2025-03-13 10:55:20||4669||4669.5||4669.5||4669|0
1741863330000|2025-03-13 10:55:30|4670|4669|4670|4669|4670|4669|4670|4669|0
1741863350000|2025-03-13 10:55:50|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|58
1741863360000|2025-03-13 10:56:00|4669|4668|4669|4668|4669|4668|4669|4668|176
1741863370000|2025-03-13 10:56:10|||||||||287
1741863380000|2025-03-13 10:56:20||4667.5||4667.5||4668||4667.5|300
1741863390000|2025-03-13 10:56:30|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|0
1741863400000|2025-03-13 10:56:40|4669|4668|4669|4667.5|4669|4668|4669|4667.5|561
1741863410000|2025-03-13 10:56:50||4668||4667.5||4668||4667.5|0
1741863420000|2025-03-13 10:57:00|4668.5|4666.5|4668|4667|4668.5|4667|4667.5|4666.5|595
1741863430000|2025-03-13 10:57:10|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|128
1741863440000|2025-03-13 10:57:20|4667.5|4666.5|4665|4664|4668|4667|4665|4664|332
1741863450000|2025-03-13 10:57:30|4666|4665|4667|4666.5|4667|4666.5|4665.5|4664|1210
1741863460000|2025-03-13 10:57:40|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|77
1741863470000|2025-03-13 10:57:50|4668|4667|4669|4668|4670|4669|4668|4667|236
1741863480000|2025-03-13 10:58:00|4669.5|4667.5|4669.5|4668|4669.5|4668|4669.5|4667.5|170
1741863490000|2025-03-13 10:58:10|4669||4669||4669||4669||11
1741863500000|2025-03-13 10:58:20|4669.5|4667.5|4668.5|4667.5|4669.5|4667.5|4668.5|4667.5|156
1741863510000|2025-03-13 10:58:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1741863520000|2025-03-13 10:58:40|4669||4669||4669||4669||0
1741863530000|2025-03-13 10:58:50||4668||4668||4668||4668|0
1741863540000|2025-03-13 10:59:00|4670|4669|4671.5|4670.5|4671.5|4670.5|4670|4669|156
1741863550000|2025-03-13 10:59:10|4672|4671|4672|4671|4672|4671|4672|4670.5|28
1741863560000|2025-03-13 10:59:20|4671.5|4670.5|4672|4670.5|4672|4670.5|4671.5|4670.5|0
1741863570000|2025-03-13 10:59:30|4671.5|4670|4671|4670|4671.5|4670|4671|4670|77
1741863600000|2025-03-13 11:00:00|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|49
1741863610000|2025-03-13 11:00:10|4670|4669.5|4670|4669|4670.5|4669.5|4670|4669|292
1741863620000|2025-03-13 11:00:20|4669|4668|4670.5|4669.5|4670.5|4669.5|4669|4668|86
1741863640000|2025-03-13 11:00:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|143
1741863650000|2025-03-13 11:00:50|4670.5|4670.5|4672|4671|4672|4671|4670.5|4670.5|18
1741863660000|2025-03-13 11:01:00|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|684
1741863670000|2025-03-13 11:01:10||4670.5||4671||4671||4670.5|766
1741863680000|2025-03-13 11:01:20||4671.5||4671.5||4671.5||4671.5|25
1741863690000|2025-03-13 11:01:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|199
1741863700000|2025-03-13 11:01:40|4671||4671.5||4671.5||4671||0
1741863720000|2025-03-13 11:02:00|4671|4670|4671|4670|4671|4670|4671|4670|14
1741863740000|2025-03-13 11:02:20||4670.5||4670||4670.5||4670|58
1741863750000|2025-03-13 11:02:30|||||||||109
1741863780000|2025-03-13 11:03:00|4673|4672|4673|4672|4673|4672|4673|4672|55
1741863790000|2025-03-13 11:03:10|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|341
1741863810000|2025-03-13 11:03:30|||||||||452
1741863820000|2025-03-13 11:03:40|||||||||1
1741863830000|2025-03-13 11:03:50|4674|4673|4674|4673|4674|4673|4674|4673|281
1741863840000|2025-03-13 11:04:00|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|24
1741863850000|2025-03-13 11:04:10|4674|4673.5|4674|4673|4674.5|4673.5|4674|4673|120
1741863890000|2025-03-13 11:04:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|2
1741863900000|2025-03-13 11:05:00|4672|4671|4672|4671|4672|4671|4671.5|4671|147
1741863910000|2025-03-13 11:05:10|4671.5|4670.5|4671.5|4670|4671.5|4670.5|4671|4670|0
1741863920000|2025-03-13 11:05:20|4671|4670.5|4671|4670|4671.5|4670.5|4671|4670|0
1741863930000|2025-03-13 11:05:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1741863940000|2025-03-13 11:05:40|||||||||10
1741863960000|2025-03-13 11:06:00|4672|4671|4673|4671.5|4673|4671.5|4672|4671|20
1741863970000|2025-03-13 11:06:10|4672.5|4670|4671.5|4670.5|4673|4670.5|4671.5|4670|244
1741863980000|2025-03-13 11:06:20|4672|4671|4672|4671|4672|4671|4671.5|4670.5|18
1741864010000|2025-03-13 11:06:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|43
1741864020000|2025-03-13 11:07:00||4672||4671.5||4672||4671.5|42
1741864030000|2025-03-13 11:07:10|4672||4672.5||4672.5||4672||100
1741864040000|2025-03-13 11:07:20|||||||||3
1741864050000|2025-03-13 11:07:30||4672||4672||4672||4672|0
1741864060000|2025-03-13 11:07:40||4671.5||4671.5||4671.5||4671.5|42
1741864080000|2025-03-13 11:08:00|4672|4671|4672|4671|4672|4671|4672|4671|10
1741864090000|2025-03-13 11:08:10|||||||||1
1741864110000|2025-03-13 11:08:30|4671.5||4671.5||4671.5||4671.5||0
1741864120000|2025-03-13 11:08:40|4671|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|89
1741864130000|2025-03-13 11:08:50|4671||4670.5||4671||4670.5||0
1741864140000|2025-03-13 11:09:00|4670|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|154
1741864150000|2025-03-13 11:09:10|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|165
1741864160000|2025-03-13 11:09:20|4670|4669|4669.5|4669|4670|4669|4669.5|4668.5|416
1741864170000|2025-03-13 11:09:30||4668.5||4668.5||4668.5||4668.5|0
1741864190000|2025-03-13 11:09:50|4669||4669||4669||4669||113
1741864200000|2025-03-13 11:10:00|4669.5||4669.5||4669.5||4669.5||6
1741864210000|2025-03-13 11:10:10|4670|4669|4669.5|4669|4670|4669|4669.5|4669|158
1741864220000|2025-03-13 11:10:20|4670|4670|4671|4670|4671|4670|4670|4669.5|113
1741864230000|2025-03-13 11:10:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|125
1741864240000|2025-03-13 11:10:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|48
1741864250000|2025-03-13 11:10:50|4672||4672||4672||4671.5||0
1741864260000|2025-03-13 11:11:00|4671.5|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|81
1741864270000|2025-03-13 11:11:10|4672|4671|4672|4671|4672|4671|4672|4671|0
1741864280000|2025-03-13 11:11:20|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|37
1741864290000|2025-03-13 11:11:30|4670|4670|4670|4669.5|4670|4670|4669.5|4669|163
1741864310000|2025-03-13 11:11:50||4669||4669||4669||4669|0
1741864330000|2025-03-13 11:12:10|4669.5||4670||4670||4669.5||77
1741864340000|2025-03-13 11:12:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|102
1741864350000|2025-03-13 11:12:30|4670|4669|4670|4669|4670|4669|4669.5|4669|22
1741864360000|2025-03-13 11:12:40|4669.5||4669.5||4669.5||4669.5||0
1741864370000|2025-03-13 11:12:50|4670|4668.5|4669.5|4668.5|4670|4668.5|4669|4668.5|114
1741864380000|2025-03-13 11:13:00|4670|4669|4670|4669|4670|4669|4670|4669|6
1741864390000|2025-03-13 11:13:10|4669|4668.5|4670|4669|4670|4669|4669|4668.5|33
1741864440000|2025-03-13 11:14:00|||||||||4047
1741864450000|2025-03-13 11:14:10|4670.5|4669.5|4670|4669|4670.5|4669.5|4669.5|4669|153
1741864470000|2025-03-13 11:14:30|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|193
1741864480000|2025-03-13 11:14:40|4669|4668.5|4670|4669|4670|4669|4669|4668.5|163
1741864490000|2025-03-13 11:14:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|10
1741864500000|2025-03-13 11:15:00|4669|4668|4668.5|4668|4669|4668|4668.5|4668|104
1741864510000|2025-03-13 11:15:10|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|36
1741864530000|2025-03-13 11:15:30|||||||||58
1741864540000|2025-03-13 11:15:40|4669|4668|4669|4668.5|4669|4668.5|4669|4668|174
1741864550000|2025-03-13 11:15:50|4669.5|4669|4668|4667|4669.5|4669|4667.5|4667|227
1741864560000|2025-03-13 11:16:00|4669|4668|4669|4668.5|4669|4668.5|4669|4668|71
1741864570000|2025-03-13 11:16:10|4670|4669|4670.5|4670|4670.5|4670|4669.5|4669|571
1741864580000|2025-03-13 11:16:20|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|55
1741864590000|2025-03-13 11:16:30|4670||4670||4670.5||4670||2
1741864610000|2025-03-13 11:16:50|4670.5|4669|4672|4671.5|4672|4671.5|4670.5|4669|178
1741864620000|2025-03-13 11:17:00|4671.5|4671|4671.5|4670.5|4672|4671|4671|4670.5|58
1741864630000|2025-03-13 11:17:10|4672|4671|4671.5|4671|4672|4671|4671.5|4670.5|32
1741864640000|2025-03-13 11:17:20|||||||||301
1741864650000|2025-03-13 11:17:30|4672|4671.5|4674|4672|4674|4672|4672|4671.5|221
1741864660000|2025-03-13 11:17:40|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1741864670000|2025-03-13 11:17:50|4673.5||4673.5||4674||4673.5||0
1741864680000|2025-03-13 11:18:00|4674|4671.5|4673|4671.5|4674|4672|4673|4671.5|0
1741864690000|2025-03-13 11:18:10|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|34
1741864700000|2025-03-13 11:18:20|4672|4671.5|4671|4669.5|4672|4671.5|4671|4669.5|75
1741864720000|2025-03-13 11:18:40|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|98
1741864730000|2025-03-13 11:18:50|4671|4671|4676.5|4675|4676.5|4675|4671|4671|126
1741864740000|2025-03-13 11:19:00|4674.5|4673|4675|4673.5|4676.5|4675|4674.5|4673|170
1741864750000|2025-03-13 11:19:10|4673.5|4672.5|4674|4672.5|4675|4673.5|4672|4670.5|489
1741864760000|2025-03-13 11:19:20|4675|4673|4674|4672.5|4675.5|4674|4673.5|4672|283
1741864770000|2025-03-13 11:19:30|4674.5|4673|4674|4672.5|4674.5|4673|4673.5|4672|89
1741864790000|2025-03-13 11:19:50|4674.5|4673|4675|4673.5|4675|4674|4674.5|4673|0
1741864800000|2025-03-13 11:20:00|4675.5|4674|4675.5|4674|4676|4674|4675.5|4674|72
1741864810000|2025-03-13 11:20:10|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|37
1741864820000|2025-03-13 11:20:20|4673.5|4672.5|4673.5|4672|4673.5|4673|4673.5|4672|57
1741864830000|2025-03-13 11:20:30|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|101
1741864840000|2025-03-13 11:20:40|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|2
1741864850000|2025-03-13 11:20:50|4673.5|4672|4672.5|4671|4673.5|4672|4672.5|4671|18
1741864860000|2025-03-13 11:21:00|4673|4670.5|4672.5|4671|4673|4671|4672.5|4670.5|0
1741864880000|2025-03-13 11:21:20||4670.5||4670.5||4670.5||4670.5|0
1741864890000|2025-03-13 11:21:30||4671||4670.5||4671||4670.5|0
1741864900000|2025-03-13 11:21:40|4673|4671|4673|4671|4673|4671|4673|4670.5|0
1741864910000|2025-03-13 11:21:50|4672.5|4670.5|4672.5|4670.5|4672.5|4671|4672.5|4670.5|0
1741864920000|2025-03-13 11:22:00|4673|4671|4673|4671|4673|4671|4673|4671|0
1741864930000|2025-03-13 11:22:10|4672.5|4670.5|4672.5|4670.5|4672.5|4671|4672.5|4670.5|10
1741864940000|2025-03-13 11:22:20|4672|4671|4672|4670.5|4672|4671|4672|4670.5|0
1741864950000|2025-03-13 11:22:30|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|51
1741864960000|2025-03-13 11:22:40|4673||4673||4673||4672.5||0
1741864970000|2025-03-13 11:22:50|4672.5||4672.5||4672.5||4672.5||0
1741864980000|2025-03-13 11:23:00|4673||4672||4673||4672||0
1741865000000|2025-03-13 11:23:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1741865010000|2025-03-13 11:23:30|4672.5|4671|4672.5|4671.5|4673|4672|4672|4670.5|468
1741865020000|2025-03-13 11:23:40|4673||4673||4673||4673||0
1741865030000|2025-03-13 11:23:50|4672.5|4671|4672.5|4671|4673|4671|4672|4671|125
1741865040000|2025-03-13 11:24:00|4673.5|4672.5|4675|4673.5|4675|4673.5|4673.5|4672.5|176
1741865050000|2025-03-13 11:24:10|4674.5||4675||4675||4674.5||0
1741865070000|2025-03-13 11:24:30|4675.5|4674|4674|4673|4675.5|4674|4674|4673|148
1741865080000|2025-03-13 11:24:40|4674.5||4674.5||4674.5||4674.5||0
1741865090000|2025-03-13 11:24:50|4675|4673.5|4675|4673.5|4675.5|4673.5|4675|4673.5|0
1741865100000|2025-03-13 11:25:00|4674.5|4673|4675|4673.5|4675|4673.5|4674.5|4673|0
1741865110000|2025-03-13 11:25:10|4674.5|4673|4673.5|4672|4674.5|4673|4673|4672|120
1741865120000|2025-03-13 11:25:20|4674|4672.5|4674|4672.5|4674.5|4672.5|4674|4672.5|0
1741865130000|2025-03-13 11:25:30|4674.5||4674||4674.5||4674||0
1741865140000|2025-03-13 11:25:40|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|0
1741865160000|2025-03-13 11:26:00|4674|4673.5|4674|4673|4674|4673.5|4674|4673|0
1741865170000|2025-03-13 11:26:10|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1741865190000|2025-03-13 11:26:30||4673||4672.5||4673||4672.5|0
1741865210000|2025-03-13 11:26:50|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|0
1741865220000|2025-03-13 11:27:00|4674|4673|4673.5|4672|4674.5|4673|4673.5|4672|0
1741865230000|2025-03-13 11:27:10|4674||4673.5||4674||4673.5||0
1741865240000|2025-03-13 11:27:20|4673|4671.5|4672.5|4671|4673|4671.5|4672.5|4671|0
1741865250000|2025-03-13 11:27:30|4673|4670.5|4672.5|4670.5|4673|4670.5|4672|4670.5|0
1741865260000|2025-03-13 11:27:40|4672||4672||4672.5||4672||0
1741865270000|2025-03-13 11:27:50|4672.5|4671|4672.5|4671|4672.5|4671|4672|4670.5|59
1741865280000|2025-03-13 11:28:00|4672|4670.5|4672|4670.5|4672.5|4670.5|4672|4670.5|0
1741865290000|2025-03-13 11:28:10|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|0
1741865300000|2025-03-13 11:28:20|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|0
1741865310000|2025-03-13 11:28:30|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670|4668.5|195
1741865320000|2025-03-13 11:28:40||4669.5||4669.5||4669.5||4669|0
1741865330000|2025-03-13 11:28:50||4669||4669||4669||4669|0
1741865340000|2025-03-13 11:29:00||4669.5||4669||4669.5||4669|0
1741865350000|2025-03-13 11:29:10||4668.5||4669||4669||4668.5|0
1741865360000|2025-03-13 11:29:20||4668.5||4668.5||4669||4668.5|0
1741865370000|2025-03-13 11:29:30||4669||4669||4669||4668.5|0
1741865380000|2025-03-13 11:29:40||4668.5||4669||4669||4668.5|0
1741865390000|2025-03-13 11:29:50|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1741865400000|2025-03-13 11:30:00|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1741865410000|2025-03-13 11:30:10|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|41
1741865420000|2025-03-13 11:30:20||4669||4669||4669.5||4669|0
1741865430000|2025-03-13 11:30:30||4669.5||4669.5||4669.5||4669.5|0
1741865460000|2025-03-13 11:31:00|4672|4671.5|4674|4672.5|4674|4672.5|4672|4671|154
1741865470000|2025-03-13 11:31:10|4674.5|4673|4674|4672.5|4674.5|4673|4674|4672.5|84
1741865480000|2025-03-13 11:31:20|4673.5|4673|4673|4672|4673.5|4673|4673|4672|1
1741865490000|2025-03-13 11:31:30|4673.5||4673.5||4673.5||4673.5||0
1741865510000|2025-03-13 11:31:50|4673|4671|4673.5|4672|4673.5|4672|4673|4671|80
1741865520000|2025-03-13 11:32:00|4673|4671|4672.5|4671|4673|4671|4672.5|4670.5|0
1741865530000|2025-03-13 11:32:10||4670.5||4670.5||4670.5||4670.5|0
1741865550000|2025-03-13 11:32:30||4671||4670.5||4671||4670.5|0
1741865560000|2025-03-13 11:32:40||4671||4670.5||4671||4670.5|0
1741865570000|2025-03-13 11:32:50|4671|4671|4672|4670.5|4672|4671|4671|4670.5|86
1741865580000|2025-03-13 11:33:00|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|0
1741865590000|2025-03-13 11:33:10|||||||||22
1741865600000|2025-03-13 11:33:20|4672|4671|4672|4671|4672|4671|4672|4671|180
1741865610000|2025-03-13 11:33:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|146
1741865660000|2025-03-13 11:34:20|||||||||125
1741865680000|2025-03-13 11:34:40||4672||4672||4672||4672|135
1741865690000|2025-03-13 11:34:50|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|13
1741865700000|2025-03-13 11:35:00|4673|4672|4673|4672|4673|4672|4673|4672|237
1741865730000|2025-03-13 11:35:30|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|36
1741865740000|2025-03-13 11:35:40|4672|4671|4671.5|4671|4672|4671|4671.5|4671|89
1741865750000|2025-03-13 11:35:50|4671|4670.5|4671.5|4671|4671.5|4671|4671|4670.5|270
1741865760000|2025-03-13 11:36:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|139
1741865770000|2025-03-13 11:36:10|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|100
1741865780000|2025-03-13 11:36:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|12
1741865790000|2025-03-13 11:36:30|||||||||1
1741865800000|2025-03-13 11:36:40|4671|4669|4670|4669|4671|4669|4670|4669|197
1741865820000|2025-03-13 11:37:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|131
1741865830000|2025-03-13 11:37:10|||||||||34
1741865840000|2025-03-13 11:37:20|4670|4669|4670|4669.5|4670|4669.5|4670|4669|63
1741865850000|2025-03-13 11:37:30||4669||4669||4669||4669|110
1741865860000|2025-03-13 11:37:40|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669.5|4668.5|500
1741865870000|2025-03-13 11:37:50|4670||4669.5||4670||4669.5||0
1741865880000|2025-03-13 11:38:00|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669.5|74
1741865890000|2025-03-13 11:38:10|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|98
1741865900000|2025-03-13 11:38:20|4670|4669|4670.5|4669|4670.5|4669|4670|4669|0
1741865910000|2025-03-13 11:38:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|0
1741865920000|2025-03-13 11:38:40|4670.5|4669.5|4670|4669.5|4670.5|4669.5|4670|4669.5|0
1741865930000|2025-03-13 11:38:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1741865940000|2025-03-13 11:39:00|4669||4669||4669.5||4669||22
1741865950000|2025-03-13 11:39:10|||||||||14
1741865970000|2025-03-13 11:39:30|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|42
1741865990000|2025-03-13 11:39:50|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|235
1741866000000|2025-03-13 11:40:00|4668|4668|4668|4667.5|4668|4668|4668|4667.5|39
1741866010000|2025-03-13 11:40:10|4668.5||4668||4668.5||4668||108
1741866020000|2025-03-13 11:40:20|4668.5|4668.5|4669|4668.5|4669|4668.5|4668|4668.5|272
1741866030000|2025-03-13 11:40:30|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|0
1741866040000|2025-03-13 11:40:40|4668.5||4668||4668.5||4668||0
1741866050000|2025-03-13 11:40:50|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|61
1741866060000|2025-03-13 11:41:00|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|60
1741866070000|2025-03-13 11:41:10|4669|4668|4669|4668|4669|4668|4669|4667.5|0
1741866090000|2025-03-13 11:41:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|45
1741866100000|2025-03-13 11:41:40|4669||4669.5||4669.5||4669||0
1741866120000|2025-03-13 11:42:00|4669||4669||4669||4669||0
1741866130000|2025-03-13 11:42:10|||||||||1
1741866160000|2025-03-13 11:42:40|4669.5||4669||4669.5||4669||101
1741866170000|2025-03-13 11:42:50|4669.5||4669.5||4669.5||4669.5||73
1741866180000|2025-03-13 11:43:00||4669||4669||4669||4669|23
1741866210000|2025-03-13 11:43:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|102
1741866220000|2025-03-13 11:43:40|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|77
1741866230000|2025-03-13 11:43:50|||||||||36
1741866240000|2025-03-13 11:44:00|4669.5|4669.5|4670|4669.5|4670|4669.5|4669.5|4669.5|90
1741866250000|2025-03-13 11:44:10|4669.5|4669|4669|4668.5|4669.5|4669|4669|4668.5|126
1741866260000|2025-03-13 11:44:20|4669.5|4669.5|4669.5|4669|4670|4669.5|4669.5|4669|154
1741866270000|2025-03-13 11:44:30|4670|4668|4669|4668|4670|4668|4669|4668|328
1741866290000|2025-03-13 11:44:50|4668.5||4669||4669||4668.5||0
1741866300000|2025-03-13 11:45:00|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|0
1741866310000|2025-03-13 11:45:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|70
1741866320000|2025-03-13 11:45:20|4670|4669|4670|4669|4670|4669|4670|4669|60
1741866340000|2025-03-13 11:45:40|4671|4669.5|4671|4670|4671|4670|4671|4669.5|160
1741866350000|2025-03-13 11:45:50|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|36
1741866360000|2025-03-13 11:46:00|||||||||21
1741866370000|2025-03-13 11:46:10|4670|4669|4670|4669|4670|4669|4670|4668.5|16
1741866390000|2025-03-13 11:46:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1741866400000|2025-03-13 11:46:40|4670|4669|4669|4668|4670|4669|4669|4668|55
1741866410000|2025-03-13 11:46:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|140
1741866430000|2025-03-13 11:47:10|4669|4668|4669|4668|4669|4668|4669|4668|132
1741866450000|2025-03-13 11:47:30|4668|4667|4668|4667|4668|4667|4668|4667|34
1741866460000|2025-03-13 11:47:40|4667.5|4667.5|4668.5|4668|4668.5|4668|4667.5|4667|293
1741866470000|2025-03-13 11:47:50|4669|4668.5|4668.5|4668|4669|4668.5|4668|4667|343
1741866480000|2025-03-13 11:48:00|4668|4667.5|4668|4667|4668|4667.5|4668|4667|35
1741866490000|2025-03-13 11:48:10|4667|4666|4668|4666.5|4668|4667|4667|4666|77
1741866500000|2025-03-13 11:48:20|4667.5||4667.5||4668||4667.5||0
1741866510000|2025-03-13 11:48:30|||||||||10
1741866530000|2025-03-13 11:48:50|4668|4667|4668|4667|4668|4667|4668|4667|10
1741866540000|2025-03-13 11:49:00|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|166
1741866570000|2025-03-13 11:49:30|4668.5||4668.5||4668.5||4668.5||10
1741866580000|2025-03-13 11:49:40|4669||4668.5||4669||4668.5||0
1741866590000|2025-03-13 11:49:50|||||||||107
1741866600000|2025-03-13 11:50:00|4669|4668.5|4669|4668|4669|4668.5|4669|4668|71
1741866610000|2025-03-13 11:50:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|20
1741866620000|2025-03-13 11:50:20|4668.5|4668|4669|4668|4669|4668|4668.5|4668|29
1741866640000|2025-03-13 11:50:40||4668.5||4668.5||4668.5||4668.5|0
1741866650000|2025-03-13 11:50:50|4670.5|4670|4672|4671.5|4672|4671.5|4670|4669|342
1741866660000|2025-03-13 11:51:00||4671||4671||4671.5||4671|18
1741866670000|2025-03-13 11:51:10|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|238
1741866680000|2025-03-13 11:51:20|4671|4670|4670|4669.5|4671|4670|4670|4669.5|75
1741866690000|2025-03-13 11:51:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|105
1741866700000|2025-03-13 11:51:40|||||||||1
1741866720000|2025-03-13 11:52:00|4670|4669|4670|4669|4670|4669|4670|4669|265
1741866730000|2025-03-13 11:52:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|15
1741866740000|2025-03-13 11:52:20|4669|4668|4670|4669|4670|4669|4669|4668|552
1741866750000|2025-03-13 11:52:30|4671|4670|4671|4670|4671|4670|4671|4669.5|159
1741866780000|2025-03-13 11:53:00|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|109
1741866790000|2025-03-13 11:53:10||4670.5||4670.5||4670.5||4670.5|1
1741866810000|2025-03-13 11:53:30|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|422
1741866830000|2025-03-13 11:53:50||4671||4671||4671||4671|1
1741866840000|2025-03-13 11:54:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|236
1741866850000|2025-03-13 11:54:10|||||||||16
1741866870000|2025-03-13 11:54:30|4671.5|4670.5|4671.5|4670.5|4671.5|4671|4671|4670|170
1741866880000|2025-03-13 11:54:40|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|563
1741866920000|2025-03-13 11:55:20|||||||||84
1741866930000|2025-03-13 11:55:30|4672|4670.5|4671.5|4670.5|4672.5|4671|4671.5|4670.5|670
1741866940000|2025-03-13 11:55:40|4671|4670|4670|4669.5|4671|4670|4670|4669.5|118
1741866950000|2025-03-13 11:55:50|4670.5||4670.5||4670.5||4670.5||38
1741866960000|2025-03-13 11:56:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|495
1741866970000|2025-03-13 11:56:10|4671|4670|4669.5|4669|4671.5|4670|4669.5|4669|186
1741866980000|2025-03-13 11:56:20|4669|4668|4669|4668.5|4669.5|4669|4669|4668|234
1741866990000|2025-03-13 11:56:30|4669.5||4669.5||4669.5||4669.5||97
1741867000000|2025-03-13 11:56:40|4669||4669.5||4669.5||4669||21
1741867020000|2025-03-13 11:57:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|109
1741867030000|2025-03-13 11:57:10|4670|4670|4671|4670|4671|4670|4670|4670|39
1741867040000|2025-03-13 11:57:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|185
1741867050000|2025-03-13 11:57:30||4671||4670.5||4671||4670.5|42
1741867060000|2025-03-13 11:57:40|4672|4671|4672|4671|4672|4671|4672|4671|72
1741867070000|2025-03-13 11:57:50||4671.5||4671.5||4671.5||4671.5|259
1741867080000|2025-03-13 11:58:00|4672.5||4672.5||4672.5||4672.5||259
1741867090000|2025-03-13 11:58:10|||||||||253
1741867100000|2025-03-13 11:58:20|4672|4671|4671|4670|4672|4671|4671|4670|187
1741867120000|2025-03-13 11:58:40|4670|4669.5|4666|4665|4670|4669.5|4665.5|4664.5|943
1741867130000|2025-03-13 11:58:50|4667|4665.5|4665.5|4664|4667|4666|4664.5|4664|634
1741867140000|2025-03-13 11:59:00|4665|4665|4666|4665.5|4667|4666|4665|4664.5|632
1741867150000|2025-03-13 11:59:10|4666.5|4665|4667|4666|4667|4666|4666|4665|398
1741867160000|2025-03-13 11:59:20|4666.5|4665.5|4666.5|4665.5|4666.5|4666|4666.5|4665.5|743
1741867170000|2025-03-13 11:59:30|4667|4666|4669|4668|4669.5|4668|4667|4666|57
1741867180000|2025-03-13 11:59:40|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|0
1741867190000|2025-03-13 11:59:50|4669|4668|4669|4668|4669.5|4668.5|4669|4667.5|246
1741867200000|2025-03-13 12:00:00|4668.5|4667.5|4668|4667.5|4669.5|4668.5|4668|4667.5|118
1741867230000|2025-03-13 12:00:30|4669|4668|4669.5|4668|4669.5|4668|4669|4668|58
1741867240000|2025-03-13 12:00:40|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|11
1741867260000|2025-03-13 12:01:00|4669|4668|4668.5|4667.5|4669|4668|4668|4666.5|248
1741867270000|2025-03-13 12:01:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1741867280000|2025-03-13 12:01:20|4667.5|4666|4667|4666|4668|4666|4667|4666|1
1741867290000|2025-03-13 12:01:30||4665.5||4666||4666||4665.5|0
1741867300000|2025-03-13 12:01:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1741867310000|2025-03-13 12:01:50|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|52
1741867320000|2025-03-13 12:02:00|4667|4666|4667.5|4666|4667.5|4666|4667|4666|1065
1741867330000|2025-03-13 12:02:10|4667||4667.5||4667.5||4667||0
1741867340000|2025-03-13 12:02:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|82
1741867350000|2025-03-13 12:02:30|4670|4668.5|4670|4668.5|4670|4669|4670|4668.5|28
1741867360000|2025-03-13 12:02:40||4669||4669||4669||4669|0
1741867390000|2025-03-13 12:03:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|97
1741867400000|2025-03-13 12:03:20|4669.5||4669.5||4669.5||4669||0
1741867410000|2025-03-13 12:03:30|4669||4669||4669||4669||0
1741867420000|2025-03-13 12:03:40|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|0
1741867430000|2025-03-13 12:03:50|4669.5|4669|4669|4668|4670|4669|4669|4668|198
1741867440000|2025-03-13 12:04:00|4668|4667.5|4667|4666|4668|4667.5|4667|4666|35
1741867450000|2025-03-13 12:04:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666|374
1741867470000|2025-03-13 12:04:30|4667|4666|4667|4666|4667|4666|4667|4666|69
1741867490000|2025-03-13 12:04:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666|24
1741867500000|2025-03-13 12:05:00|4668|4667|4668|4667|4668|4667|4668|4667|104
1741867510000|2025-03-13 12:05:10|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|359
1741867530000|2025-03-13 12:05:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|360
1741867540000|2025-03-13 12:05:40|||||||||15
1741867570000|2025-03-13 12:06:10|4668|4667|4668|4667|4668|4667|4668|4667|22
1741867580000|2025-03-13 12:06:20|4667.5|4666|4667|4666|4667.5|4666|4667|4666|100
1741867590000|2025-03-13 12:06:30|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|118
1741867600000|2025-03-13 12:06:40|4669|4668|4669|4668|4669|4668|4669|4668|13
1741867610000|2025-03-13 12:06:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1741867620000|2025-03-13 12:07:00|4668|4667|4666|4665|4668|4667|4665.5|4665|221
1741867630000|2025-03-13 12:07:10|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|0
1741867640000|2025-03-13 12:07:20|4667||4667||4667||4667||8
1741867650000|2025-03-13 12:07:30|4666.5||4666.5||4666.5||4666.5||53
1741867670000|2025-03-13 12:07:50|||||||||1
1741867680000|2025-03-13 12:08:00|4666|4665|4665|4664|4666|4665|4664.5|4663.5|54
1741867690000|2025-03-13 12:08:10|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|0
1741867700000|2025-03-13 12:08:20|||||||||44
1741867720000|2025-03-13 12:08:40|4663.5|4663|4663|4662|4663.5|4663|4663|4662|83
1741867730000|2025-03-13 12:08:50|4664|4663|4664|4662.5|4664|4663|4664|4662.5|15
1741867740000|2025-03-13 12:09:00||4663||4663||4663||4663|20
1741867750000|2025-03-13 12:09:10|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|178
1741867760000|2025-03-13 12:09:20|4666|4665.5|4664.5|4663.5|4666|4665.5|4664.5|4663.5|508
1741867770000|2025-03-13 12:09:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1741867780000|2025-03-13 12:09:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664|44
1741867790000|2025-03-13 12:09:50|4665|4664|4665|4664|4665.5|4664|4665|4664|40
1741867800000|2025-03-13 12:10:00|4664.5|4663.5|4665.5|4664|4665.5|4664|4664.5|4663.5|0
1741867810000|2025-03-13 12:10:10|4665|4663.5|4664|4663.5|4665|4663.5|4664|4663|79
1741867820000|2025-03-13 12:10:20|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|50
1741867850000|2025-03-13 12:10:50|4665|4664|4665|4664|4665|4664|4665|4664|246
1741867880000|2025-03-13 12:11:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1741867890000|2025-03-13 12:11:30|4665|4664|4665|4663.5|4665|4664|4665|4663.5|15
1741867900000|2025-03-13 12:11:40|4664.5||4664.5||4665||4664.5||90
1741867910000|2025-03-13 12:11:50|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|165
1741867930000|2025-03-13 12:12:10|4664|4663|4664|4663|4664|4663|4664|4663|0
1741867940000|2025-03-13 12:12:20|4664.5||4664.5||4664.5||4664.5||106
1741867950000|2025-03-13 12:12:30||4663.5||4663.5||4663.5||4663.5|0
1741867960000|2025-03-13 12:12:40|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|54
1741867980000|2025-03-13 12:13:00|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|19
1741867990000|2025-03-13 12:13:10|4661.5|4661|4662|4661|4662|4661.5|4661.5|4660.5|250
1741868010000|2025-03-13 12:13:30|||||||||6
1741868020000|2025-03-13 12:13:40|4661.5||4662||4662||4661.5||0
1741868030000|2025-03-13 12:13:50|||||||||5
1741868040000|2025-03-13 12:14:00|4661.5||4661.5||4662||4661.5||60
1741868050000|2025-03-13 12:14:10|4662|4660.5|4661.5|4660.5|4662|4661|4661.5|4660.5|171
1741868070000|2025-03-13 12:14:30||4661||4661||4661||4661|63
1741868080000|2025-03-13 12:14:40|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|1
1741868090000|2025-03-13 12:14:50|4663|4662|4663|4662.5|4663.5|4662.5|4663|4662|195
1741868100000|2025-03-13 12:15:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|128
1741868110000|2025-03-13 12:15:10|4663|4662|4663|4662|4663.5|4662|4662.5|4662|0
1741868120000|2025-03-13 12:15:20|4663.5||4663||4663.5||4663||0
1741868130000|2025-03-13 12:15:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|1686
1741868140000|2025-03-13 12:15:40|4664|4663|4664|4663|4664|4663|4664|4663|8
1741868150000|2025-03-13 12:15:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1741868160000|2025-03-13 12:16:00|4663||4663.5||4663.5||4663||0
1741868170000|2025-03-13 12:16:10|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|137
1741868180000|2025-03-13 12:16:20|4662.5||4662.5||4662.5||4662.5||62
1741868190000|2025-03-13 12:16:30||4661||4661.5||4661.5||4661|48
1741868210000|2025-03-13 12:16:50|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|39
1741868220000|2025-03-13 12:17:00|4661||4661.5||4661.5||4661||473
1741868230000|2025-03-13 12:17:10|||||||||450
1741868260000|2025-03-13 12:17:40|||||||||215
1741868290000|2025-03-13 12:18:10|4662|4661|4662.5|4661|4662.5|4661.5|4662|4661|299
1741868300000|2025-03-13 12:18:20|4663|4661.5|4661|4660.5|4663|4662|4661|4660.5|566
1741868310000|2025-03-13 12:18:30|4662||4661.5||4662||4661.5||159
1741868320000|2025-03-13 12:18:40|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|341
1741868330000|2025-03-13 12:18:50|4659.5|4659|4660|4659|4660|4659|4659.5|4658.5|212
1741868340000|2025-03-13 12:19:00|||||||||92
1741868350000|2025-03-13 12:19:10|4659.5|4658.5|4658.5|4658|4659.5|4658.5|4658.5|4658|221
1741868360000|2025-03-13 12:19:20||4657.5||4657.5||4657.5||4657.5|80
1741868370000|2025-03-13 12:19:30|||||||||68
1741868390000|2025-03-13 12:19:50||4658||4658||4658||4658|124
1741868400000|2025-03-13 12:20:00|4659|4657.5|4659|4658|4659|4658|4659|4657.5|433
1741868410000|2025-03-13 12:20:10|||||||||20
1741868420000|2025-03-13 12:20:20|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|108
1741868430000|2025-03-13 12:20:30|4658.5|4657|4659|4658|4659|4658|4658.5|4657|92
1741868440000|2025-03-13 12:20:40|||||||||22
1741868460000|2025-03-13 12:21:00|||||||||104
1741868470000|2025-03-13 12:21:10||4658.5||4658||4658.5||4658|0
1741868480000|2025-03-13 12:21:20||4658.5||4658||4658.5||4658|0
1741868500000|2025-03-13 12:21:40|||||||||3
1741868510000|2025-03-13 12:21:50||4658.5||4658||4658.5||4658|0
1741868540000|2025-03-13 12:22:20|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|311
1741868570000|2025-03-13 12:22:50|||||||||37
1741868590000|2025-03-13 12:23:10|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|253
1741868600000|2025-03-13 12:23:20||4658||4657.5||4658||4657.5|1
1741868610000|2025-03-13 12:23:30|4659|4658|4659|4658|4659|4658|4659|4658|90
1741868660000|2025-03-13 12:24:20|||||||||11
1741868670000|2025-03-13 12:24:30|4658|4657|4658|4657|4658|4657|4658|4657|1
1741868700000|2025-03-13 12:25:00|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|120
1741868710000|2025-03-13 12:25:10|4657|4656.5|4658|4657.5|4658|4657.5|4657|4656.5|115
1741868720000|2025-03-13 12:25:20|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|313
1741868730000|2025-03-13 12:25:30|4657||4657||4657.5||4657||0
1741868750000|2025-03-13 12:25:50|4656.5|4655.5|4656.5|4655.5|4657|4655.5|4656|4655.5|3
1741868770000|2025-03-13 12:26:10|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|203
1741868780000|2025-03-13 12:26:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656|354
1741868790000|2025-03-13 12:26:30|4658|4657|4658|4657|4658|4657|4658|4657|14
1741868800000|2025-03-13 12:26:40|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|59
1741868810000|2025-03-13 12:26:50|4657||4657||4657||4657||0
1741868820000|2025-03-13 12:27:00|4657.5||4657.5||4657.5||4657.5||0
1741868830000|2025-03-13 12:27:10|4657|4656|4656.5|4656|4657|4656|4656.5|4656|45
1741868840000|2025-03-13 12:27:20|||||||||59
1741868860000|2025-03-13 12:27:40|||||||||156
1741868880000|2025-03-13 12:28:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|5
1741868890000|2025-03-13 12:28:10|4656.5||4656.5||4656.5||4656.5||10
1741868900000|2025-03-13 12:28:20|||||||||1159
1741868910000|2025-03-13 12:28:30|4656||4656||4656||4656||113
1741868920000|2025-03-13 12:28:40|4655.5|4655|4656|4655|4656|4655|4655.5|4655|110
1741868930000|2025-03-13 12:28:50|4655.5||4656||4656||4655.5||50
1741868950000|2025-03-13 12:29:10|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|317
1741868960000|2025-03-13 12:29:20|||||||||21
1741868970000|2025-03-13 12:29:30||4655||4655||4655||4655|0
1741868980000|2025-03-13 12:29:40|||||||||127
1741869000000|2025-03-13 12:30:00|4656|4656|4664|4659.5|4664.5|4660|4656|4656|925
1741869010000|2025-03-13 12:30:10|4662.5|4660|4660|4657.5|4662.5|4661|4660|4657.5|288
1741869020000|2025-03-13 12:30:20|4659.5|4659.5|4660|4658|4660.5|4659.5|4659.5|4658|390
1741869030000|2025-03-13 12:30:30|4660.5|4658.5|4661.5|4660.5|4661.5|4660.5|4660.5|4658.5|331
1741869040000|2025-03-13 12:30:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|380
1741869050000|2025-03-13 12:30:50|4660||4660||4660||4660||12
1741869060000|2025-03-13 12:31:00|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|109
1741869070000|2025-03-13 12:31:10|4659.5|4658|4659|4658|4659.5|4658|4658.5|4657.5|253
1741869080000|2025-03-13 12:31:20|4658.5|4657.5|4659|4657.5|4659|4658|4658.5|4657.5|0
1741869090000|2025-03-13 12:31:30|4658.5||4658.5||4658.5||4658.5||58
1741869100000|2025-03-13 12:31:40|4659|4658|4659|4657.5|4659|4658|4658.5|4657.5|59
1741869110000|2025-03-13 12:31:50|4658.5|4657|4658|4657|4658.5|4657|4658|4657|16
1741869120000|2025-03-13 12:32:00|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|64
1741869130000|2025-03-13 12:32:10|||||||||94
1741869140000|2025-03-13 12:32:20|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657.5|4656.5|0
1741869150000|2025-03-13 12:32:30|4658|4657|4657.5|4657|4658|4657|4657.5|4657|1
1741869160000|2025-03-13 12:32:40||4656.5||4656.5||4656.5||4656.5|0
1741869170000|2025-03-13 12:32:50|4657|4656|4658.5|4657|4658.5|4657|4657|4656|360
1741869180000|2025-03-13 12:33:00|4658||4658||4658||4658||0
1741869190000|2025-03-13 12:33:10||4657.5||4657||4657.5||4657|203
1741869200000|2025-03-13 12:33:20|||||||||63
1741869210000|2025-03-13 12:33:30|||||||||4
1741869220000|2025-03-13 12:33:40|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|38
1741869230000|2025-03-13 12:33:50||4657.5||4657.5||4657.5||4657.5|13
1741869240000|2025-03-13 12:34:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|380
1741869250000|2025-03-13 12:34:10|4657|4656|4656.5|4655.5|4657|4656.5|4656.5|4655.5|112
1741869260000|2025-03-13 12:34:20|4657|4656|4657|4656|4657|4656|4657|4656|585
1741869270000|2025-03-13 12:34:30||4656.5||4656.5||4656.5||4656.5|0
1741869280000|2025-03-13 12:34:40|4657.5||4657.5||4657.5||4657.5||89
1741869290000|2025-03-13 12:34:50|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1741869300000|2025-03-13 12:35:00|4658|4657|4658|4657.5|4658|4657.5|4658|4657|67
1741869310000|2025-03-13 12:35:10|4658.5|4658|4658.5|4657|4658.5|4658|4658.5|4657|173
1741869320000|2025-03-13 12:35:20|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|0
1741869330000|2025-03-13 12:35:30||4656.5||4656.5||4656.5||4656.5|192
1741869340000|2025-03-13 12:35:40|4658|4657.5|4657.5|4656.5|4658|4657.5|4657.5|4656.5|151
1741869350000|2025-03-13 12:35:50|4658|4657|4658|4657|4658|4657|4657.5|4657|117
1741869360000|2025-03-13 12:36:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|42
1741869370000|2025-03-13 12:36:10|4657|4656|4658|4657|4658|4657|4656.5|4656|229
1741869380000|2025-03-13 12:36:20|4659|4658|4659|4658.5|4659|4658.5|4659|4658|747
1741869390000|2025-03-13 12:36:30||4658||4658||4658||4658|39
1741869400000|2025-03-13 12:36:40|4658.5||4659||4659||4658.5||0
1741869410000|2025-03-13 12:36:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|78
1741869420000|2025-03-13 12:37:00|4659|4658.5|4659|4658|4659.5|4658.5|4658.5|4658|491
1741869430000|2025-03-13 12:37:10|4659.5|4658.5|4659|4658.5|4659.5|4658.5|4659|4658|178
1741869440000|2025-03-13 12:37:20|||||||||1
1741869450000|2025-03-13 12:37:30||4658||4658||4658||4658|104
1741869460000|2025-03-13 12:37:40|4658.5||4659||4659||4658.5||0
1741869470000|2025-03-13 12:37:50|4658.5||4658.5||4658.5||4658.5||0
1741869480000|2025-03-13 12:38:00|4659|4657.5|4659|4658.5|4659|4658.5|4659|4657.5|195
1741869490000|2025-03-13 12:38:10|4659.5|4659|4659.5|4658.5|4659.5|4659|4659|4658.5|394
1741869500000|2025-03-13 12:38:20|4659|4657.5|4658.5|4657.5|4659.5|4657.5|4658.5|4657.5|55
1741869510000|2025-03-13 12:38:30|4658|4658|4658|4657.5|4658|4658|4658|4657.5|128
1741869520000|2025-03-13 12:38:40|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|165
1741869530000|2025-03-13 12:38:50|4657|4656|4657|4656|4657|4656|4657|4656|116
1741869540000|2025-03-13 12:39:00|4656.5|4655.5|4657|4656.5|4657.5|4656.5|4656|4655.5|242
1741869550000|2025-03-13 12:39:10|||||||||156
1741869560000|2025-03-13 12:39:20|4657.5||4657.5||4657.5||4657||58
1741869570000|2025-03-13 12:39:30|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|192
1741869580000|2025-03-13 12:39:40|4658|4657|4657.5|4657|4658|4657|4657.5|4657|309
1741869590000|2025-03-13 12:39:50|||||||||3
1741869600000|2025-03-13 12:40:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|47
1741869620000|2025-03-13 12:40:20|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|249
1741869640000|2025-03-13 12:40:40|4660.5|4659.5|4661|4660.5|4661|4660.5|4660.5|4659.5|268
1741869650000|2025-03-13 12:40:50|4660.5|4660|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|214
1741869660000|2025-03-13 12:41:00|4662||4661.5||4662||4661.5||87
1741869670000|2025-03-13 12:41:10|4662|4661|4663|4661.5|4663|4661.5|4662|4661|128
1741869680000|2025-03-13 12:41:20|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|47
1741869690000|2025-03-13 12:41:30|4662||4662||4662||4662||2
1741869700000|2025-03-13 12:41:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4660.5|418
1741869730000|2025-03-13 12:42:10|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|363
1741869750000|2025-03-13 12:42:30|4662|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|15
1741869760000|2025-03-13 12:42:40|4662||4662||4662||4662||0
1741869770000|2025-03-13 12:42:50|4661.5|4661|4662.5|4661.5|4662.5|4661.5|4661.5|4661|95
1741869780000|2025-03-13 12:43:00|4662|4661|4661.5|4661|4662|4661|4661.5|4661|0
1741869790000|2025-03-13 12:43:10|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|170
1741869800000|2025-03-13 12:43:20|4661|4660|4661|4660|4661|4660.5|4661|4660|22
1741869810000|2025-03-13 12:43:30||4660.5||4660||4660.5||4660|0
1741869820000|2025-03-13 12:43:40|4662|4660.5|4662|4661|4662|4661|4662|4660.5|158
1741869830000|2025-03-13 12:43:50|4661.5|4660.5|4661.5|4660.5|4662|4661|4661.5|4660.5|142
1741869840000|2025-03-13 12:44:00|4661||4661.5||4661.5||4661||0
1741869850000|2025-03-13 12:44:10|4662|4661.5|4662|4661|4662|4661.5|4662|4661|53
1741869860000|2025-03-13 12:44:20|4662.5|4661.5|4662.5|4662|4663|4662|4662.5|4661.5|154
1741869870000|2025-03-13 12:44:30|4663||4662.5||4663||4662.5||41
1741869880000|2025-03-13 12:44:40|4663|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|42
1741869890000|2025-03-13 12:44:50|4662.5|4662|4662.5|4662|4663|4662|4662.5|4662|0
1741869900000|2025-03-13 12:45:00|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|79
1741869910000|2025-03-13 12:45:10|4662|4661|4662|4661|4662|4661|4662|4661|24
1741869920000|2025-03-13 12:45:20|4661.5|4660|4661|4660.5|4661.5|4660.5|4661|4660|197
1741869930000|2025-03-13 12:45:30|4660.5|4660|4661|4660|4661.5|4661|4660.5|4660|166
1741869950000|2025-03-13 12:45:50|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|0
1741869960000|2025-03-13 12:46:00|4661|4660|4661|4660|4661|4660|4661|4660|30
1741869970000|2025-03-13 12:46:10||4660.5||4660.5||4660.5||4660|0
1741869980000|2025-03-13 12:46:20|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|140
1741869990000|2025-03-13 12:46:30|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|39
1741870000000|2025-03-13 12:46:40|4660.5|4658.5|4659|4658|4660.5|4658.5|4659|4658|49
1741870010000|2025-03-13 12:46:50|||||||||1
1741870020000|2025-03-13 12:47:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|0
1741870030000|2025-03-13 12:47:10|4659|4658|4659|4658|4659|4658|4659|4658|73
1741870050000|2025-03-13 12:47:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|186
1741870060000|2025-03-13 12:47:40|4658|4657|4658|4657|4658.5|4657|4658|4657|0
1741870070000|2025-03-13 12:47:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1741870080000|2025-03-13 12:48:00|4658|4657|4658|4657|4658.5|4657|4658|4657|0
1741870090000|2025-03-13 12:48:10|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|43
1741870110000|2025-03-13 12:48:30|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|36
1741870120000|2025-03-13 12:48:40|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|201
1741870130000|2025-03-13 12:48:50|||||||||2
1741870140000|2025-03-13 12:49:00|4659||4659||4659||4659||0
1741870150000|2025-03-13 12:49:10|4659.5||4659||4659.5||4659||0
1741870180000|2025-03-13 12:49:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|38
1741870210000|2025-03-13 12:50:10|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657|236
1741870220000|2025-03-13 12:50:20|4659|4658.5|4660|4659.5|4660|4659.5|4659|4658.5|86
1741870230000|2025-03-13 12:50:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|143
1741870240000|2025-03-13 12:50:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|35
1741870260000|2025-03-13 12:51:00|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|263
1741870270000|2025-03-13 12:51:10|4661.5|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|262
1741870280000|2025-03-13 12:51:20|4661|4661|4662|4661|4662|4661|4661|4661|41
1741870290000|2025-03-13 12:51:30|||||||||12
1741870300000|2025-03-13 12:51:40||4661.5||4661.5||4661.5||4661.5|36
1741870310000|2025-03-13 12:51:50|4662.5|4662|4663|4662.5|4663|4662.5|4662.5|4662|279
1741870320000|2025-03-13 12:52:00|||||||||533
1741870330000|2025-03-13 12:52:10|4663.5||4663.5||4663.5||4663.5||185
1741870340000|2025-03-13 12:52:20|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|215
1741870350000|2025-03-13 12:52:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|478
1741870370000|2025-03-13 12:52:50|4663.5|4663.5|4663.5|4662.5|4663.5|4663.5|4663.5|4662.5|246
1741870380000|2025-03-13 12:53:00|4663|4662|4663|4662|4663|4662|4663|4662|131
1741870390000|2025-03-13 12:53:10|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|262
1741870410000|2025-03-13 12:53:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|131
1741870420000|2025-03-13 12:53:40|4664||4664.5||4664.5||4664||284
1741870430000|2025-03-13 12:53:50|4664||4664.5||4664.5||4664||0
1741870440000|2025-03-13 12:54:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|135
1741870450000|2025-03-13 12:54:10|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|112
1741870460000|2025-03-13 12:54:20|4664||4664||4664.5||4664||1
1741870470000|2025-03-13 12:54:30|4664.5|4663|4662.5|4662|4664.5|4663.5|4662.5|4662|504
1741870480000|2025-03-13 12:54:40|||||||||174
1741870490000|2025-03-13 12:54:50||4661.5||4662||4662||4661.5|117
1741870500000|2025-03-13 12:55:00|4663|4661.5|4663|4662.5|4663|4662.5|4663|4661.5|496
1741870520000|2025-03-13 12:55:20|4664|4663|4664|4663|4664|4663|4663.5|4662.5|128
1741870530000|2025-03-13 12:55:30|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|0
1741870540000|2025-03-13 12:55:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|0
1741870560000|2025-03-13 12:56:00|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4664|4663.5|216
1741870570000|2025-03-13 12:56:10|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|110
1741870580000|2025-03-13 12:56:20|4664.5|4664|4665|4664|4665|4664|4664.5|4664|333
1741870590000|2025-03-13 12:56:30|4665.5|4664.5|4663|4662.5|4665.5|4664.5|4663|4662.5|239
1741870600000|2025-03-13 12:56:40|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|83
1741870620000|2025-03-13 12:57:00|4662.5|4662|4663|4662.5|4663.5|4662.5|4662.5|4662|129
1741870630000|2025-03-13 12:57:10||4662||4662||4662||4662|1
1741870640000|2025-03-13 12:57:20|4663.5|4662.5|4664.5|4663.5|4664.5|4663.5|4663.5|4662.5|225
1741870650000|2025-03-13 12:57:30|4664|4664|4664|4663.5|4664|4664|4664|4663.5|288
1741870660000|2025-03-13 12:57:40|||||||||61
1741870680000|2025-03-13 12:58:00|4663.5|4663|4664|4663|4664|4663|4663.5|4663|71
1741870690000|2025-03-13 12:58:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|8
1741870700000|2025-03-13 12:58:20|4664|4663|4664.5|4663|4664.5|4663|4664|4663|0
1741870710000|2025-03-13 12:58:30|4664|4663.5|4665.5|4664.5|4665.5|4664.5|4664|4663.5|342
1741870720000|2025-03-13 12:58:40|4666|4665|4666|4665|4666|4665|4666|4665|122
1741870730000|2025-03-13 12:58:50|||||||||346
1741870740000|2025-03-13 12:59:00||4665.5||4665||4665.5||4665|0
1741870760000|2025-03-13 12:59:20|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|235
1741870790000|2025-03-13 12:59:50|||||||||1
1741870800000|2025-03-13 13:00:00|4664|4663|4664|4663|4664|4663|4664|4663|163
1741870810000|2025-03-13 13:00:10|4665|4663.5|4665|4664|4665|4664|4664.5|4663.5|152
1741870830000|2025-03-13 13:00:30|4665.5|4664.5|4666|4665|4666.5|4665.5|4665.5|4664.5|471
1741870840000|2025-03-13 13:00:40|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|7
1741870850000|2025-03-13 13:00:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665|216
1741870860000|2025-03-13 13:01:00|4667|4666|4667|4666|4667|4666|4667|4666|111
1741870870000|2025-03-13 13:01:10|4668|4667|4668|4667|4668|4667|4668|4667|95
1741870880000|2025-03-13 13:01:20|||||||||25
1741870900000|2025-03-13 13:01:40|4667.5|4666|4666.5|4666|4667.5|4666|4666.5|4666|165
1741870920000|2025-03-13 13:02:00|4666|4665.5|4667.5|4666.5|4667.5|4667|4666|4665.5|25
1741870930000|2025-03-13 13:02:10|4668|4667|4668|4667|4668|4667|4668|4666.5|11
1741870940000|2025-03-13 13:02:20||4667.5||4667.5||4667.5||4667.5|0
1741870960000|2025-03-13 13:02:40||4667||4667||4667||4667|40
1741870980000|2025-03-13 13:03:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667|61
1741871000000|2025-03-13 13:03:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|33
1741871020000|2025-03-13 13:03:40|||||||||2
1741871030000|2025-03-13 13:03:50|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|43
1741871040000|2025-03-13 13:04:00|||||||||31
1741871050000|2025-03-13 13:04:10|4669.5|4668.5|4670.5|4669.5|4670.5|4670|4669.5|4668.5|305
1741871060000|2025-03-13 13:04:20|4670||4670||4670||4670||73
1741871070000|2025-03-13 13:04:30|4670.5|4668.5|4669|4668.5|4670.5|4668.5|4669|4668.5|36
1741871080000|2025-03-13 13:04:40|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|198
1741871100000|2025-03-13 13:05:00|4669|4668|4669|4668|4669|4668|4669|4668|0
1741871110000|2025-03-13 13:05:10|||||||||50
1741871130000|2025-03-13 13:05:30|4668.5||4668.5||4668.5||4668.5||0
1741871140000|2025-03-13 13:05:40|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|1
1741871160000|2025-03-13 13:06:00|4667.5|4667|4666.5|4665.5|4667.5|4667|4666.5|4665.5|127
1741871170000|2025-03-13 13:06:10|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|10
1741871180000|2025-03-13 13:06:20|4666|4665|4666|4665|4666|4665|4666|4665|0
1741871190000|2025-03-13 13:06:30|4665.5|4664.5|4666|4665|4666|4665|4665|4664.5|86
1741871220000|2025-03-13 13:07:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|189
1741871230000|2025-03-13 13:07:10|4665||4665||4665||4665||0
1741871240000|2025-03-13 13:07:20||4664||4664||4664||4664|39
1741871250000|2025-03-13 13:07:30|4664.5||4665||4665||4664.5||18
1741871260000|2025-03-13 13:07:40|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|51
1741871270000|2025-03-13 13:07:50|4666|4665.5|4667|4666.5|4667|4666.5|4666|4665.5|114
1741871290000|2025-03-13 13:08:10|4666.5|4666|4668.5|4667.5|4668.5|4667.5|4666.5|4666|299
1741871300000|2025-03-13 13:08:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|100
1741871310000|2025-03-13 13:08:30|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|14
1741871320000|2025-03-13 13:08:40|4669|4668|4669|4668.5|4669|4668.5|4669|4668|0
1741871330000|2025-03-13 13:08:50|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|83
1741871350000|2025-03-13 13:09:10|4670|4669|4670|4669|4670|4669|4670|4669|45
1741871360000|2025-03-13 13:09:20||4669.5||4669.5||4669.5||4669.5|65
1741871370000|2025-03-13 13:09:30||4669||4669||4669||4669|0
1741871400000|2025-03-13 13:10:00|4669.5|4668.5|4668.5|4668|4669.5|4668.5|4668.5|4668|64
1741871410000|2025-03-13 13:10:10|||||||||532
1741871420000|2025-03-13 13:10:20|4669||4669||4669.5||4669||8
1741871430000|2025-03-13 13:10:30|4669.5|4668.5|4669|4668|4669.5|4668.5|4668.5|4668|36
1741871440000|2025-03-13 13:10:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|35
1741871460000|2025-03-13 13:11:00|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|36
1741871490000|2025-03-13 13:11:30||4667||4667.5||4667.5||4667|0
1741871510000|2025-03-13 13:11:50|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|0
1741871540000|2025-03-13 13:12:20|||||||||12
1741871560000|2025-03-13 13:12:40|4668||4668.5||4668.5||4668||88
1741871590000|2025-03-13 13:13:10||4668||4668||4668||4668|0
1741871600000|2025-03-13 13:13:20|4669|4669|4669|4668|4669.5|4669|4669|4668|162
1741871610000|2025-03-13 13:13:30|4669.5||4669||4669.5||4669||0
1741871640000|2025-03-13 13:14:00|4668.5|4666.5|4667|4666|4668.5|4667|4667|4666|232
1741871650000|2025-03-13 13:14:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|16
1741871660000|2025-03-13 13:14:20||4667||4667||4667||4667|31
1741871670000|2025-03-13 13:14:30|4668||4668||4668||4668||15
1741871690000|2025-03-13 13:14:50||4667.5||4667.5||4667.5||4667.5|0
1741871700000|2025-03-13 13:15:00|4668.5||4668.5||4668.5||4668.5||41
1741871710000|2025-03-13 13:15:10|4669|4668|4669|4668|4669|4668|4669|4668|126
1741871750000|2025-03-13 13:15:50|4668.5||4668.5||4668.5||4668.5||0
1741871760000|2025-03-13 13:16:00|4669||4669||4669||4669||0
1741871770000|2025-03-13 13:16:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|155
1741871800000|2025-03-13 13:16:40|4668|4667|4667|4666.5|4668|4667|4667|4666|118
1741871810000|2025-03-13 13:16:50|4667.5|4666|4668|4667|4668|4667|4667.5|4666|31
1741871830000|2025-03-13 13:17:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1741871840000|2025-03-13 13:17:20|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1741871850000|2025-03-13 13:17:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|230
1741871860000|2025-03-13 13:17:40|4669|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|143
1741871870000|2025-03-13 13:17:50|4670|4669.5|4670|4669|4670|4669.5|4670|4669|36
1741871890000|2025-03-13 13:18:10|||||||||135
1741871900000|2025-03-13 13:18:20|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|135
1741871910000|2025-03-13 13:18:30|4669|4668|4669|4668|4669|4668|4669|4668|11
1741871940000|2025-03-13 13:19:00|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|1358
1741871960000|2025-03-13 13:19:20|4670||4670.5||4670.5||4670||0
1741871970000|2025-03-13 13:19:30|4670||4670.5||4670.5||4670||0
1741871980000|2025-03-13 13:19:40|||||||||99
1741872000000|2025-03-13 13:20:00|4670|4670|4670.5|4669.5|4670.5|4670|4670|4669|57
1741872010000|2025-03-13 13:20:10|4670||4670.5||4670.5||4670||0
1741872020000|2025-03-13 13:20:20|4670||4670||4670||4670||0
1741872030000|2025-03-13 13:20:30|4669|4669|4670|4668.5|4670|4669|4669|4668|329
1741872040000|2025-03-13 13:20:40|4669.5||4669.5||4670||4669.5||0
1741872050000|2025-03-13 13:20:50|4670||4669.5||4670||4669.5||40
1741872060000|2025-03-13 13:21:00|4670||4669.5||4670||4669.5||0
1741872070000|2025-03-13 13:21:10|4670||4670||4670||4669.5||0
1741872080000|2025-03-13 13:21:20|4669.5|4669|4670|4669|4670|4669|4669.5|4669|32
1741872090000|2025-03-13 13:21:30|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|0
1741872100000|2025-03-13 13:21:40|||||||||70
1741872110000|2025-03-13 13:21:50|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|173
1741872120000|2025-03-13 13:22:00|4669.5|4668.5|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1741872130000|2025-03-13 13:22:10|4669|4668|4668.5|4668|4669|4668|4668.5|4668|89
1741872140000|2025-03-13 13:22:20|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4668.5|24
1741872150000|2025-03-13 13:22:30|4670|4669|4670|4669.5|4670|4669.5|4670|4669|0
1741872160000|2025-03-13 13:22:40|||||||||400
1741872170000|2025-03-13 13:22:50|4670.5||4670.5||4670.5||4670||259
1741872180000|2025-03-13 13:23:00|||||||||511
1741872190000|2025-03-13 13:23:10||4670||4670||4670||4670|104
1741872200000|2025-03-13 13:23:20|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|46
1741872210000|2025-03-13 13:23:30|||||||||161
1741872220000|2025-03-13 13:23:40|4673|4672|4672|4671.5|4673|4672|4672|4671.5|492
1741872230000|2025-03-13 13:23:50||4671||4671||4671||4671|0
1741872240000|2025-03-13 13:24:00|4671.5||4671.5||4671.5||4671.5||135
1741872260000|2025-03-13 13:24:20|4672|4672|4673|4672|4673|4672|4672|4672|54
1741872280000|2025-03-13 13:24:40|4674|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|55
1741872290000|2025-03-13 13:24:50|4674|4673|4674|4673|4674|4673|4674|4673|0
1741872300000|2025-03-13 13:25:00|4673.5|4674.5|4676|4675.5|4676|4675.5|4673.5|4674.5|937
1741872310000|2025-03-13 13:25:10|||||||||217
1741872320000|2025-03-13 13:25:20|||||||||246
1741872340000|2025-03-13 13:25:40|||||||||64
1741872350000|2025-03-13 13:25:50|4675.5|4675|4676|4675|4676|4675|4675.5|4675|122
1741872360000|2025-03-13 13:26:00|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|239
1741872370000|2025-03-13 13:26:10|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|105
1741872380000|2025-03-13 13:26:20||4676.5||4676.5||4676.5||4676.5|279
1741872400000|2025-03-13 13:26:40|4677|4676|4677|4676|4677|4676|4676.5|4676|70
1741872410000|2025-03-13 13:26:50|4676.5|4676.5|4677.5|4676.5|4677.5|4676.5|4676.5|4676.5|17
1741872420000|2025-03-13 13:27:00|||||||||116
1741872430000|2025-03-13 13:27:10||4677||4677||4677||4677|0
1741872450000|2025-03-13 13:27:30|||||||||72
1741872470000|2025-03-13 13:27:50|||||||||14
1741872480000|2025-03-13 13:28:00|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|78
1741872490000|2025-03-13 13:28:10|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|78
1741872500000|2025-03-13 13:28:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|139
1741872510000|2025-03-13 13:28:30|4676|4675|4676|4675|4676|4675|4676|4675|119
1741872530000|2025-03-13 13:28:50||4675.5||4675.5||4675.5||4675.5|0
1741872540000|2025-03-13 13:29:00|4675.5|4675|4676|4675|4676|4675|4675.5|4675|92
1741872550000|2025-03-13 13:29:10|4675.5||4675.5||4675.5||4675.5||0
1741872560000|2025-03-13 13:29:20|4676||4676||4676||4675.5||5
1741872570000|2025-03-13 13:29:30|4675.5||4675.5||4676||4675.5||0
1741872580000|2025-03-13 13:29:40|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|56
1741872590000|2025-03-13 13:29:50|4674.5|4673.5|4676.5|4675.5|4676.5|4675.5|4674.5|4673.5|498
1741872600000|2025-03-13 13:30:00|4679|4676|4676.5|4675.5|4679|4678|4676.5|4675.5|1401
1741872610000|2025-03-13 13:30:10|4674|4673|4674|4673|4674|4673|4674|4673|687
1741872620000|2025-03-13 13:30:20||4673.5||4673.5||4673.5||4673|64
1741872630000|2025-03-13 13:30:30|4676.5|4675.5|4675.5|4675|4677|4676|4675.5|4675|498
1741872640000|2025-03-13 13:30:40|4676.5|4675.5|4677|4676|4677|4676|4675.5|4675|294
1741872650000|2025-03-13 13:30:50|4676.5|4675.5|4678|4677|4678|4677|4676.5|4675.5|136
1741872660000|2025-03-13 13:31:00|4679|4678.5|4680.5|4679.5|4681.5|4680.5|4679|4678|756
1741872670000|2025-03-13 13:31:10|4682|4680|4684|4683|4684|4683.5|4682|4680|549
1741872680000|2025-03-13 13:31:20|4685.5|4684.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|439
1741872690000|2025-03-13 13:31:30|4686.5|4685|4688|4687|4688|4687|4686.5|4685|564
1741872700000|2025-03-13 13:31:40|4687|4686|4687.5|4687|4688|4687|4687|4686|265
1741872710000|2025-03-13 13:31:50|4687|4686.5|4685.5|4684.5|4688|4687|4685.5|4684.5|488
1741872720000|2025-03-13 13:32:00|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|277
1741872730000|2025-03-13 13:32:10|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4684.5|4684|259
1741872740000|2025-03-13 13:32:20|4686|4686|4686|4685|4686|4686|4686|4684.5|521
1741872750000|2025-03-13 13:32:30|4688|4684.5|4690|4689|4690.5|4689.5|4687|4684.5|900
1741872760000|2025-03-13 13:32:40|4691|4690|4691.5|4690.5|4692|4691|4691|4690|563
1741872770000|2025-03-13 13:32:50|4692|4691|4693.5|4692.5|4694|4693|4692|4690.5|603
1741872780000|2025-03-13 13:33:00|4695.5|4694.5|4697|4696|4698|4697|4695.5|4694.5|1236
1741872790000|2025-03-13 13:33:10|4695|4694|4697|4696|4697|4696|4695|4694|194
1741872800000|2025-03-13 13:33:20|4696.5|4695.5|4694|4693|4697|4696|4694|4693|162
1741872810000|2025-03-13 13:33:30|4693|4692|4693|4692.5|4693.5|4692.5|4692.5|4692|274
1741872820000|2025-03-13 13:33:40||4692||4692.5||4692.5||4692|477
1741872830000|2025-03-13 13:33:50|4693.5|4693|4695|4694|4695|4694.5|4693.5|4693|252
1741872840000|2025-03-13 13:34:00|4694|4694.5|4694|4693|4694|4694.5|4694|4693|111
1741872850000|2025-03-13 13:34:10|4694.5|4693.5|4696|4694.5|4697.5|4696.5|4694.5|4693.5|364
1741872860000|2025-03-13 13:34:20|4695.5|4696.5|4695.5|4695|4697.5|4696.5|4694|4693|1405
1741872870000|2025-03-13 13:34:30|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694|295
1741872880000|2025-03-13 13:34:40|||||||||50
1741872890000|2025-03-13 13:34:50|4697.5|4697|4699|4698.5|4699.5|4698.5|4697.5|4697|497
1741872900000|2025-03-13 13:35:00|4699.5|4699|4697|4695.5|4700.5|4699|4697|4695.5|264
1741872910000|2025-03-13 13:35:10|4696.5|4696|4695.5|4694.5|4696.5|4696|4695.5|4694.5|368
1741872920000|2025-03-13 13:35:20|4698|4695|4698|4697|4698|4697|4697|4694.5|322
1741872930000|2025-03-13 13:35:30|4697.5|4696|4698|4696.5|4699|4698.5|4697|4696|207
1741872940000|2025-03-13 13:35:40|4699.5|4697|4699|4698.5|4699.5|4699|4698|4697|731
1741872950000|2025-03-13 13:35:50|4700.5|4698|4700.5|4699.5|4700.5|4700|4699.5|4698|298
1741872960000|2025-03-13 13:36:00|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700|319
1741872970000|2025-03-13 13:36:10|4701.5|4701|4703|4702|4703|4702|4700.5|4699.5|644
1741872980000|2025-03-13 13:36:20|4702.5|4701.5|4702|4700.5|4702.5|4701.5|4701.5|4700|300
1741872990000|2025-03-13 13:36:30|4701|4699.5|4698|4697|4701|4700|4698|4696.5|474
1741873000000|2025-03-13 13:36:40|4698.5|4696.5|4698|4697|4698.5|4697.5|4698|4696.5|574
1741873010000|2025-03-13 13:36:50|4697.5|4696.5|4698|4696.5|4698|4697|4697.5|4696.5|1053
1741873020000|2025-03-13 13:37:00|4697.5||4697.5||4698||4697.5||229
1741873030000|2025-03-13 13:37:10|4695.5|4694.5|4697.5|4696.5|4697.5|4696.5|4694.5|4693.5|1196
1741873040000|2025-03-13 13:37:20|4697|4697|4702|4701|4702|4701|4696.5|4695.5|288
1741873050000|2025-03-13 13:37:30|4704|4702.5|4706|4705|4706|4705|4703.5|4702|487
1741873060000|2025-03-13 13:37:40|4705.5|4704.5|4706.5|4705|4707.5|4706.5|4705.5|4704.5|430
1741873070000|2025-03-13 13:37:50|4707|4705.5|4706.5|4706|4707|4706|4706.5|4705.5|602
1741873080000|2025-03-13 13:38:00|4707|4706.5|4708|4707|4708.5|4708|4707|4706|415
1741873090000|2025-03-13 13:38:10|4710|4709|4710.5|4709.5|4710.5|4709.5|4709|4707.5|361
1741873100000|2025-03-13 13:38:20|4711|4710|4711|4709.5|4711.5|4710|4711|4709.5|66
1741873110000|2025-03-13 13:38:30|4710.5|4710|4707.5|4706.5|4710.5|4710|4707.5|4706.5|139
1741873120000|2025-03-13 13:38:40|4708.5|4707.5|4712|4711|4712|4711|4708.5|4707.5|523
1741873130000|2025-03-13 13:38:50|4714|4711.5|4713|4711.5|4714|4712.5|4712.5|4711.5|195
1741873140000|2025-03-13 13:39:00|4712.5|4711|4711|4710.5|4713|4711.5|4711|4710.5|104
1741873150000|2025-03-13 13:39:10|4710|4708.5|4708|4707|4710|4708.5|4708|4707|611
1741873160000|2025-03-13 13:39:20|4707.5|4705.5|4707|4705.5|4707.5|4705.5|4707|4705.5|148
1741873170000|2025-03-13 13:39:30|4706.5|4707|4708|4706.5|4708|4707.5|4706.5|4706.5|410
1741873180000|2025-03-13 13:39:40|4709.5|4707|4712|4710.5|4712|4710.5|4709.5|4707|197
1741873190000|2025-03-13 13:39:50|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4712|4710.5|149
1741873200000|2025-03-13 13:40:00|4714.5|4713|4716|4714.5|4716.5|4715.5|4714.5|4713|321
1741873210000|2025-03-13 13:40:10|4715.5|4715|4714|4713|4715.5|4715|4714|4712.5|121
1741873220000|2025-03-13 13:40:20|4713.5|4713.5|4713.5|4712.5|4714|4713.5|4713.5|4712|70
1741873230000|2025-03-13 13:40:30|4714|4713|4713|4712|4714.5|4713.5|4713|4712|404
1741873240000|2025-03-13 13:40:40|4711|4711.5|4710.5|4709|4711|4711.5|4710.5|4709|564
1741873250000|2025-03-13 13:40:50|4710|4708.5|4710|4709|4710.5|4710|4709|4707.5|406
1741873260000|2025-03-13 13:41:00|4710.5|4709.5|4711|4710|4711|4710.5|4710.5|4709|388
1741873270000|2025-03-13 13:41:10|4711.5|4711|4712.5|4711|4712.5|4711|4711.5|4711|210
1741873280000|2025-03-13 13:41:20|4711.5|4711.5|4711.5|4710.5|4711.5|4712|4711.5|4710.5|189
1741873290000|2025-03-13 13:41:30|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712|4710.5|497
1741873300000|2025-03-13 13:41:40|4712|4710.5|4713.5|4712|4713.5|4712|4711.5|4710.5|253
1741873310000|2025-03-13 13:41:50|4714|4712.5|4711.5|4711|4714|4712.5|4711.5|4711|243
1741873320000|2025-03-13 13:42:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|518
1741873330000|2025-03-13 13:42:10|4713.5|4712|4713.5|4712|4713.5|4712.5|4712.5|4711.5|408
1741873340000|2025-03-13 13:42:20|4713|4712.5|4711.5|4710.5|4713|4712.5|4711.5|4710.5|77
1741873350000|2025-03-13 13:42:30|4712|4711|4713.5|4712.5|4713.5|4713|4712|4711|291
1741873360000|2025-03-13 13:42:40|4714|4713|4713.5|4712.5|4714|4713|4713|4712|482
1741873370000|2025-03-13 13:42:50|4714.5|4714|4714|4713|4714.5|4714|4713.5|4712|459
1741873380000|2025-03-13 13:43:00|4714.5|4713.5|4715|4714|4717|4715.5|4714.5|4713.5|363
1741873390000|2025-03-13 13:43:10|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|314
1741873400000|2025-03-13 13:43:20|4715.5|4713.5|4713|4711.5|4715.5|4714|4713|4711.5|278
1741873410000|2025-03-13 13:43:30|4712.5|4710.5|4712|4711|4712.5|4711|4711|4709.5|457
1741873420000|2025-03-13 13:43:40|4712.5|4712|4713|4712|4713.5|4712|4712.5|4712|178
1741873430000|2025-03-13 13:43:50|4712|4711.5|4712|4710.5|4712|4711.5|4711.5|4710.5|12
1741873440000|2025-03-13 13:44:00||4711||4711||4711||4710.5|207
1741873450000|2025-03-13 13:44:10|4711.5|4710.5|4711.5|4710|4711.5|4711|4711|4709.5|0
1741873460000|2025-03-13 13:44:20|4711|4710.5|4709|4707.5|4711.5|4710.5|4709|4707.5|389
1741873470000|2025-03-13 13:44:30|4708.5|4707|4707.5|4706|4708.5|4707|4707.5|4706|0
1741873480000|2025-03-13 13:44:40|4708|4706.5|4707.5|4706|4709|4707.5|4707.5|4706|192
1741873490000|2025-03-13 13:44:50|4707|4705.5|4704|4702.5|4707|4705.5|4704|4702.5|178
1741873500000|2025-03-13 13:45:00|4706|4703|4706|4704.5|4706.5|4705|4705.5|4702.5|391
1741873510000|2025-03-13 13:45:10|4705.5|4704|4703|4702|4705.5|4704.5|4703|4702|234
1741873520000|2025-03-13 13:45:20|4703.5|4701.5|4705|4704|4705|4704|4703.5|4701.5|2186
1741873530000|2025-03-13 13:45:30|4704.5|4703.5|4703|4702.5|4704.5|4703.5|4703|4702|827
1741873540000|2025-03-13 13:45:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4702|4701|131
1741873550000|2025-03-13 13:45:50|4704|4703|4704|4702.5|4704.5|4704|4704|4702.5|577
1741873560000|2025-03-13 13:46:00|4703.5|4702|4703.5|4702|4703.5|4702|4703|4701.5|605
1741873570000|2025-03-13 13:46:10|4704|4703|4704|4702.5|4704|4703|4704|4702|242
1741873580000|2025-03-13 13:46:20||4703||4703||4703||4703|0
1741873590000|2025-03-13 13:46:30|4704.5|4703.5|4705.5|4704|4705.5|4704.5|4704.5|4703.5|401
1741873600000|2025-03-13 13:46:40|4706|4704.5|4707|4705.5|4707.5|4706.5|4706|4704.5|323
1741873610000|2025-03-13 13:46:50|4706.5|4704.5|4706.5|4705.5|4706.5|4705.5|4706|4704.5|364
1741873620000|2025-03-13 13:47:00|4707|4706|4705.5|4704|4707|4706|4705|4704|177
1741873630000|2025-03-13 13:47:10|4705|4704.5|4704.5|4703|4705|4705|4704.5|4703|428
1741873640000|2025-03-13 13:47:20|4703|4703.5|4702.5|4701.5|4703|4703.5|4702.5|4701.5|170
1741873650000|2025-03-13 13:47:30|4703|4701|4702.5|4701|4703|4701|4702.5|4701|0
1741873660000|2025-03-13 13:47:40|4703|4701.5|4704|4702.5|4704|4703|4703|4701.5|263
1741873670000|2025-03-13 13:47:50||4703||4703.5||4703.5||4703|0
1741873680000|2025-03-13 13:48:00|4703.5|4702|4704|4702.5|4704|4703|4703.5|4702|166
1741873690000|2025-03-13 13:48:10|4703.5|4702|4703|4702|4703.5|4702|4703|4702|0
1741873700000|2025-03-13 13:48:20|4702.5|4701|4701|4700.5|4702.5|4701|4701|4700.5|99
1741873710000|2025-03-13 13:48:30|4701.5|4700|4702|4701|4702|4701|4700.5|4700|478
1741873720000|2025-03-13 13:48:40|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|376
1741873730000|2025-03-13 13:48:50|4703.5|4703|4703|4702|4703.5|4703|4703|4702|175
1741873740000|2025-03-13 13:49:00|4702|4701|4700|4699|4702|4701|4700|4699|74
1741873750000|2025-03-13 13:49:10|4700.5|4699.5|4701|4700|4701|4700|4700|4699.5|64
1741873760000|2025-03-13 13:49:20|4701.5|4700.5|4703|4702.5|4703|4702.5|4701.5|4700.5|77321
1741873770000|2025-03-13 13:49:30|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|45
1741873780000|2025-03-13 13:49:40|4701.5|4700.5|4700.5|4699|4701.5|4700.5|4700.5|4699|19
1741873790000|2025-03-13 13:49:50|4700||4700||4700||4700||1
1741873800000|2025-03-13 13:50:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|291
1741873810000|2025-03-13 13:50:10|4699|4700|4700|4699.5|4700|4700|4699|4698|254
1741873820000|2025-03-13 13:50:20|4699.5|4699|4699.5|4698|4699.5|4699|4699.5|4698|10
1741873830000|2025-03-13 13:50:30|4699|4697|4699|4698|4699.5|4698.5|4698|4696.5|233
1741873840000|2025-03-13 13:50:40|4700|4699.5|4697.5|4696.5|4700.5|4699.5|4697.5|4696.5|153
1741873850000|2025-03-13 13:50:50|4697|4696|4698.5|4697.5|4698.5|4697.5|4696.5|4696|268
1741873860000|2025-03-13 13:51:00|4699.5|4698|4701|4700|4701.5|4700.5|4699|4698|873
1741873870000|2025-03-13 13:51:10|4699|4698|4700|4699|4700|4699|4699|4697.5|30
1741873880000|2025-03-13 13:51:20|4699.5|4698.5|4700.5|4699.5|4700.5|4699.5|4699.5|4698|174
1741873890000|2025-03-13 13:51:30|4700|4699|4700.5|4699|4700.5|4699.5|4699.5|4698|0
1741873900000|2025-03-13 13:51:40||4699.5||4699||4700||4699|19
1741873910000|2025-03-13 13:51:50|4700|4699.5|4700|4698.5|4700|4699.5|4699.5|4698.5|245
1741873920000|2025-03-13 13:52:00|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697.5|31
1741873930000|2025-03-13 13:52:10|4699|4698|4699|4698|4699|4698|4699|4698|240
1741873940000|2025-03-13 13:52:20|4699.5|4699|4701|4700.5|4701.5|4701|4699.5|4698.5|384
1741873950000|2025-03-13 13:52:30|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699|61
1741873960000|2025-03-13 13:52:40|4701.5|4700|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|249
1741873970000|2025-03-13 13:52:50|4701|4700|4700.5|4699.5|4701.5|4700|4700.5|4699.5|0
1741873980000|2025-03-13 13:53:00|4701|4699|4699.5|4699|4701|4699|4699.5|4699|129
1741873990000|2025-03-13 13:53:10|4700|4698.5|4700|4699|4700|4699|4699.5|4698|175
1741874000000|2025-03-13 13:53:20|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|84
1741874010000|2025-03-13 13:53:30|4698.5|4698.5|4699|4698|4699|4698.5|4698.5|4698|152
1741874020000|2025-03-13 13:53:40|4700|4699|4700|4699|4700|4699|4700|4699|194
1741874030000|2025-03-13 13:53:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|191
1741874040000|2025-03-13 13:54:00|4701|4700|4701|4699.5|4701|4700|4700.5|4699.5|397
1741874050000|2025-03-13 13:54:10|4700.5|4699|4700|4699|4701|4699.5|4700|4699|18
1741874060000|2025-03-13 13:54:20|4700.5||4700||4700.5||4700||102
1741874070000|2025-03-13 13:54:30|4699.5|4698|4697.5|4696.5|4700.5|4698|4697.5|4696.5|789
1741874080000|2025-03-13 13:54:40|4698|4697|4698.5|4698|4698.5|4698|4698|4697|232
1741874090000|2025-03-13 13:54:50||4697.5||4698||4698||4697.5|149
1741874100000|2025-03-13 13:55:00|4699||4699||4699||4699||27
1741874110000|2025-03-13 13:55:10|4698|4697|4699|4697.5|4699.5|4698.5|4698|4697|172
1741874120000|2025-03-13 13:55:20|4699.5|4698|4698.5|4697.5|4699.5|4698.5|4698|4697|0
1741874130000|2025-03-13 13:55:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4697.5|380
1741874140000|2025-03-13 13:55:40|4700.5|4699|4701.5|4700|4701.5|4700.5|4700|4699|350
1741874150000|2025-03-13 13:55:50|4700.5|4700.5|4701|4700.5|4701|4701|4700.5|4700|777
1741874160000|2025-03-13 13:56:00|4701.5|4701|4700.5|4699.5|4701.5|4701|4700.5|4699.5|241
1741874170000|2025-03-13 13:56:10|4700|4699|4699.5|4698|4700.5|4699.5|4699.5|4698|426
1741874180000|2025-03-13 13:56:20|4698.5|4697.5|4698.5|4697|4699|4698|4698.5|4697|210
1741874190000|2025-03-13 13:56:30|4698|4697.5|4698.5|4697|4698.5|4697.5|4698|4697|0
1741874200000|2025-03-13 13:56:40|4698|4697.5|4698|4696.5|4698|4697.5|4698|4696.5|0
1741874210000|2025-03-13 13:56:50|4698.5|4697|4697|4696|4698.5|4697|4696.5|4696|136
1741874220000|2025-03-13 13:57:00|4698|4697|4698.5|4697.5|4698.5|4698|4698|4697|167
1741874230000|2025-03-13 13:57:10|4699|4698|4699|4698|4699|4698|4697.5|4696.5|391
1741874240000|2025-03-13 13:57:20||4697.5||4698.5||4698.5||4697.5|0
1741874250000|2025-03-13 13:57:30|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697|175
1741874260000|2025-03-13 13:57:40|4698|4697|4698|4696.5|4698|4697|4698|4696.5|0
1741874270000|2025-03-13 13:57:50|4697.5|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|123
1741874280000|2025-03-13 13:58:00|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|0
1741874290000|2025-03-13 13:58:10|4698|4697|4698|4696.5|4698|4697|4697.5|4696|203
1741874300000|2025-03-13 13:58:20|4697.5|4696|4697|4696|4697.5|4696|4697|4696|2
1741874310000|2025-03-13 13:58:30|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|121
1741874320000|2025-03-13 13:58:40|4697|4696|4697|4696|4697|4696|4697|4696|97
1741874330000|2025-03-13 13:58:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|165
1741874340000|2025-03-13 13:59:00|4698|4697|4698|4696.5|4698|4697|4698|4696|6
1741874350000|2025-03-13 13:59:10|4697.5|4696|4697|4695.5|4697.5|4696|4696.5|4695.5|329
1741874360000|2025-03-13 13:59:20|4696.5|4696|4697.5|4696|4697.5|4696.5|4696.5|4696|23
1741874370000|2025-03-13 13:59:30|4697|4695.5|4696|4695|4697|4695.5|4696|4695|72
1741874380000|2025-03-13 13:59:40|4695.5||4696||4696||4695.5||0
1741874390000|2025-03-13 13:59:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|183
1741874400000|2025-03-13 14:00:00|4694.5|4693.5|4692.5|4691.5|4694.5|4693.5|4692|4691|439
1741874410000|2025-03-13 14:00:10|4694|4693|4692|4691|4694|4693|4692|4691|333
1741874420000|2025-03-13 14:00:20|4693|4691.5|4692.5|4692|4693|4692|4692|4691.5|199
1741874430000|2025-03-13 14:00:30|4693||4693||4693||4693||73
1741874440000|2025-03-13 14:00:40|4693.5|4692.5|4695|4694|4695|4694|4693|4692|237
1741874450000|2025-03-13 14:00:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4694.5|4693.5|903
1741874460000|2025-03-13 14:01:00|4695|4694|4695|4694|4695.5|4694.5|4695|4694|0
1741874470000|2025-03-13 14:01:10|4695.5|4695|4695.5|4694|4696|4695.5|4695.5|4694|265
1741874480000|2025-03-13 14:01:20|4696|4695|4700|4699|4700|4699|4696|4694.5|336
1741874490000|2025-03-13 14:01:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1741874500000|2025-03-13 14:01:40|4701|4699|4701.5|4700.5|4701.5|4700.5|4701|4699|121
1741874510000|2025-03-13 14:01:50|4702|4701|4702|4701.5|4702|4701.5|4702|4701|40
1741874520000|2025-03-13 14:02:00|4703|4701|4701|4699.5|4703|4701|4699|4698|1184
1741874530000|2025-03-13 14:02:10|4700.5|4699|4701|4699.5|4701|4700|4700.5|4699|0
1741874540000|2025-03-13 14:02:20|4700.5|4700|4701|4699.5|4701|4700|4700.5|4699.5|0
1741874550000|2025-03-13 14:02:30|4700.5|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|49
1741874560000|2025-03-13 14:02:40|4701|4700|4701|4700|4701|4700|4701|4700|105
1741874570000|2025-03-13 14:02:50|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|207
1741874590000|2025-03-13 14:03:10|4701|4699.5|4701|4700|4701|4700|4701|4699.5|45
1741874600000|2025-03-13 14:03:20|4700.5|4699.5|4701|4700|4701|4700.5|4700.5|4699.5|200
1741874610000|2025-03-13 14:03:30|4701.5|4700.5|4701.5|4701|4701.5|4701|4701|4700|320
1741874620000|2025-03-13 14:03:40||4700.5||4700||4700.5||4700|0
1741874630000|2025-03-13 14:03:50|4701|4699|4699.5|4698.5|4701|4699|4698.5|4698|251
1741874640000|2025-03-13 14:04:00|4699|4698|4699|4698|4699|4698.5|4699|4698|0
1741874650000|2025-03-13 14:04:10|4698.5|4697|4697|4696|4698.5|4697|4697|4695.5|172
1741874660000|2025-03-13 14:04:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|124
1741874670000|2025-03-13 14:04:30|4698|4697.5|4699.5|4698|4699.5|4698|4698|4697.5|165
1741874680000|2025-03-13 14:04:40|4700.5|4698.5|4701|4700|4701|4700|4700.5|4698.5|70
1741874690000|2025-03-13 14:04:50|4700|4698.5|4701|4699.5|4701.5|4700.5|4700|4698.5|589
1741874700000|2025-03-13 14:05:00|4701.5|4700|4704|4702.5|4704.5|4703|4701.5|4699.5|620
1741874710000|2025-03-13 14:05:10|4704.5|4703.5|4705|4704|4705.5|4704|4704.5|4703.5|81
1741874720000|2025-03-13 14:05:20|4704.5|4703.5|4704.5|4703.5|4705.5|4704|4704|4703|51
1741874730000|2025-03-13 14:05:30|4705.5|4704|4704.5|4703.5|4705.5|4704|4704.5|4703.5|107
1741874740000|2025-03-13 14:05:40|4705.5|4704|4705|4704|4705.5|4704|4705|4704|273
1741874750000|2025-03-13 14:05:50|4704|4703.5|4705.5|4704|4705.5|4704|4704|4703.5|68
1741874760000|2025-03-13 14:06:00|4706.5|4704.5|4708|4707|4708|4707|4706.5|4704.5|128
1741874770000|2025-03-13 14:06:10|4708.5|4706.5|4708.5|4707.5|4708.5|4707.5|4708.5|4706.5|587
1741874780000|2025-03-13 14:06:20|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|441
1741874790000|2025-03-13 14:06:30|4710|4707.5|4708.5|4707.5|4710.5|4707.5|4708.5|4707.5|425
1741874800000|2025-03-13 14:06:40|4707.5|4706.5|4707.5|4706|4708|4706.5|4707|4706|423
1741874810000|2025-03-13 14:06:50|4708|4706.5|4709|4707.5|4709.5|4708.5|4707.5|4706|250
1741874820000|2025-03-13 14:07:00|4707.5|4707|4708.5|4707|4709|4708|4707.5|4706.5|558
1741874830000|2025-03-13 14:07:10|4709|4707.5|4708|4707|4709.5|4708.5|4708|4707|0
1741874840000|2025-03-13 14:07:20|4708.5|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|0
1741874850000|2025-03-13 14:07:30|4709|4708.5|4709|4707.5|4709.5|4708.5|4709|4707.5|384
1741874860000|2025-03-13 14:07:40|4709.5|4708|4709.5|4708|4709.5|4708.5|4709.5|4708|0
1741874870000|2025-03-13 14:07:50|4709|4707.5|4709|4708|4709.5|4708|4708.5|4707.5|0
1741874880000|2025-03-13 14:08:00|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1741874890000|2025-03-13 14:08:10|4708.5|4708|4708.5|4707.5|4709|4708.5|4708.5|4707.5|109
1741874900000|2025-03-13 14:08:20|4709||4709||4709||4708.5||0
1741874910000|2025-03-13 14:08:30|4708.5|4705.5|4707|4705.5|4709|4706|4706.5|4705.5|133
1741874920000|2025-03-13 14:08:40|4708|4707|4708|4706.5|4708|4707|4708|4706.5|232
1741874930000|2025-03-13 14:08:50|4708.5|4707|4708.5|4707|4708.5|4707.5|4708.5|4707|0
1741874940000|2025-03-13 14:09:00|4708|4707.5|4709|4708|4709|4708|4708|4707.5|230
1741874950000|2025-03-13 14:09:10|4709.5|4708.5|4709.5|4708.5|4709.5|4709|4709|4708|448
1741874960000|2025-03-13 14:09:20|4711.5|4710|4712.5|4712|4712.5|4712|4711.5|4710|48
1741874970000|2025-03-13 14:09:30|4714|4713|4711.5|4710.5|4714|4713|4711.5|4710|180
1741874980000|2025-03-13 14:09:40|4712|4709.5|4711.5|4710|4712|4710|4710.5|4709|2094
1741874990000|2025-03-13 14:09:50|4710.5|4709|4710|4708.5|4710.5|4709|4710|4708.5|75
1741875000000|2025-03-13 14:10:00|4709|4709|4709|4708|4709|4709|4709|4708|373
1741875010000|2025-03-13 14:10:10|4710|4708.5|4710.5|4709.5|4710.5|4709.5|4710|4708.5|1068
1741875020000|2025-03-13 14:10:20|4711|4710|4711.5|4711|4711.5|4711|4711|4709.5|158
1741875030000|2025-03-13 14:10:30||4710||4710||4710||4710|43
1741875040000|2025-03-13 14:10:40|4713|4710.5|4713|4711.5|4713|4711.5|4713|4710.5|272
1741875050000|2025-03-13 14:10:50||4712||4711.5||4712||4711.5|14
1741875060000|2025-03-13 14:11:00|4712.5|4711|4713|4712|4713.5|4712.5|4712.5|4711|190
1741875070000|2025-03-13 14:11:10|4713.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|420
1741875080000|2025-03-13 14:11:20|4714.5|4713.5|4713|4712|4714.5|4713.5|4713|4712|124
1741875100000|2025-03-13 14:11:40|||||||||277
1741875110000|2025-03-13 14:11:50|4714|4713|4714|4712.5|4714|4713|4713.5|4712|35
1741875120000|2025-03-13 14:12:00||4713||4713||4713.5||4712.5|49
1741875130000|2025-03-13 14:12:10|4714.5|4713.5|4715.5|4715|4715.5|4715|4714.5|4713|329
1741875140000|2025-03-13 14:12:20|4715|4714.5|4716.5|4715.5|4716.5|4715.5|4714.5|4713|37
1741875150000|2025-03-13 14:12:30|4716|4715|4716|4715|4717.5|4716|4716|4714.5|152
1741875160000|2025-03-13 14:12:40|4716.5|4715.5|4718|4717|4718|4717|4716.5|4715.5|250
1741875170000|2025-03-13 14:12:50|4719|4718|4720.5|4719|4720.5|4719|4719|4718|339
1741875180000|2025-03-13 14:13:00||4719.5||4719||4720||4719|72
1741875190000|2025-03-13 14:13:10|4720|4718.5|4719|4718|4720|4718.5|4719|4717.5|204
1741875200000|2025-03-13 14:13:20|4720.5|4719|4719.5|4718|4720.5|4719.5|4719.5|4718|385
1741875210000|2025-03-13 14:13:30|4719|4717.5|4718.5|4717|4719|4718|4718|4717|160
1741875220000|2025-03-13 14:13:40|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|69
1741875230000|2025-03-13 14:13:50|4716.5|4715|4716.5|4715|4716.5|4715.5|4716|4714.5|96
1741875240000|2025-03-13 14:14:00|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|269
1741875250000|2025-03-13 14:14:10|4716.5|4715|4716.5|4716|4716.5|4716|4716.5|4715|947
1741875260000|2025-03-13 14:14:20|4717|4716.5|4717|4715.5|4717|4716.5|4717|4715.5|33
1741875270000|2025-03-13 14:14:30|4720|4716|4718.5|4717|4720|4718.5|4718.5|4715.5|209
1741875280000|2025-03-13 14:14:40|4718|4717.5|4717.5|4716|4718|4717.5|4716.5|4715.5|192
1741875290000|2025-03-13 14:14:50||4716.5||4716.5||4716.5||4716|0
1741875300000|2025-03-13 14:15:00|4715|4716|4714.5|4713|4715|4716.5|4714.5|4713|156
1741875310000|2025-03-13 14:15:10|4715|4714|4715|4714|4715|4714.5|4715|4714|102
1741875320000|2025-03-13 14:15:20|4714.5|4713|4714.5|4713|4714.5|4713|4714|4713|11
1741875330000|2025-03-13 14:15:30|4713|4712.5|4714.5|4713|4714.5|4713|4713|4712.5|132
1741875340000|2025-03-13 14:15:40|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4712.5|58
1741875350000|2025-03-13 14:15:50|4714|4713.5|4714|4713|4714|4713.5|4714|4712.5|0
1741875360000|2025-03-13 14:16:00|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713|320
1741875370000|2025-03-13 14:16:10||4714.5||4714.5||4714.5||4714|359
1741875380000|2025-03-13 14:16:20|4714.5|4714|4714.5|4713|4714.5|4714.5|4714.5|4713|55
1741875390000|2025-03-13 14:16:30|4714|4712.5|4714|4713|4714|4713|4713.5|4712.5|325
1741875400000|2025-03-13 14:16:40|4714.5|4712.5|4714.5|4713.5|4715|4714|4714.5|4712.5|242
1741875410000|2025-03-13 14:16:50||4713||4713.5||4713.5||4713|1400
1741875420000|2025-03-13 14:17:00|4714|4713|4715|4714|4715|4714|4714|4713|43
1741875430000|2025-03-13 14:17:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4712.5|0
1741875440000|2025-03-13 14:17:20|4715|4714|4713|4711.5|4715|4714|4713|4711.5|318
1741875450000|2025-03-13 14:17:30|4713.5|4712|4714|4713|4714.5|4713|4713.5|4712|189
1741875460000|2025-03-13 14:17:40||4712.5||4712.5||4712.5||4712.5|0
1741875470000|2025-03-13 14:17:50|4713.5|4711.5|4714.5|4713|4714.5|4713|4713|4711.5|88
1741875480000|2025-03-13 14:18:00||4713.5||4713.5||4713.5||4713|14
1741875490000|2025-03-13 14:18:10|4714|4713|4712.5|4711.5|4714|4713|4712.5|4711.5|57
1741875500000|2025-03-13 14:18:20|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4712.5|628
1741875510000|2025-03-13 14:18:30|4714|4712.5|4714|4713|4714|4713|4714|4712.5|0
1741875520000|2025-03-13 14:18:40|4714.5|4712.5|4714.5|4713|4714.5|4713|4714|4712.5|61
1741875530000|2025-03-13 14:18:50|4714|4712.5|4714.5|4713|4714.5|4713|4714|4712.5|0
1741875540000|2025-03-13 14:19:00|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|492
1741875550000|2025-03-13 14:19:10|4714|4713|4714|4713|4714|4713.5|4714|4713|130
1741875560000|2025-03-13 14:19:20|4714.5|4713.5|4715|4714.5|4715|4714.5|4714.5|4713.5|298
1741875570000|2025-03-13 14:19:30|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713|508
1741875580000|2025-03-13 14:19:40|4713.5|4712.5|4713.5|4713|4713.5|4713|4713.5|4712.5|331
1741875590000|2025-03-13 14:19:50|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|13
1741875600000|2025-03-13 14:20:00|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4711.5|4710.5|554
1741875610000|2025-03-13 14:20:10|4713|4711.5|4714.5|4713.5|4714.5|4713.5|4713|4711.5|773
1741875620000|2025-03-13 14:20:20|4715|4714|4716|4715|4716|4715|4715|4714|469
1741875630000|2025-03-13 14:20:30|4716.5|4715.5|4719|4717.5|4719|4718|4716.5|4715.5|497
1741875640000|2025-03-13 14:20:40|4719.5|4718|4721|4719.5|4721.5|4720.5|4718.5|4717|652
1741875650000|2025-03-13 14:20:50|4720.5|4719|4718|4716.5|4720.5|4719|4718|4716.5|278
1741875660000|2025-03-13 14:21:00|4717.5|4717|4717.5|4716.5|4718.5|4717.5|4717|4716.5|88
1741875670000|2025-03-13 14:21:10|4718|4716|4717|4715.5|4718|4716|4716.5|4715|0
1741875680000|2025-03-13 14:21:20|4716.5|4716|4717|4715.5|4717|4716|4716.5|4715.5|517
1741875690000|2025-03-13 14:21:30|4716.5|4715|4717.5|4716.5|4717.5|4716.5|4716.5|4715|201
1741875700000|2025-03-13 14:21:40|4717|4716|4716.5|4715.5|4717|4716|4715.5|4714.5|298
1741875710000|2025-03-13 14:21:50|4716|4714.5|4716.5|4715|4716.5|4715|4716|4714.5|311
1741875720000|2025-03-13 14:22:00|4716|4714.5|4716.5|4715|4716.5|4715|4715|4714|73
1741875730000|2025-03-13 14:22:10|4716|4715.5|4716|4715|4716.5|4715.5|4716|4714.5|68
1741875740000|2025-03-13 14:22:20|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715.5|4714|219
1741875750000|2025-03-13 14:22:30||4716||4716||4716||4715.5|259
1741875760000|2025-03-13 14:22:40||4715.5||4715.5||4715.5||4715.5|79
1741875770000|2025-03-13 14:22:50|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|56
1741875780000|2025-03-13 14:23:00|4715|4713.5|4713|4711.5|4715|4713.5|4712.5|4711.5|213
1741875790000|2025-03-13 14:23:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|477
1741875800000|2025-03-13 14:23:20|4713.5|4713|4718|4717.5|4718|4717.5|4713.5|4712.5|363
1741875810000|2025-03-13 14:23:30|4717.5|4716|4715|4713.5|4717.5|4716|4715|4713.5|784
1741875820000|2025-03-13 14:23:40|4714.5|4714|4715|4713.5|4716|4715|4714.5|4713|348
1741875830000|2025-03-13 14:23:50|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|1740
1741875840000|2025-03-13 14:24:00||4715||4715||4715||4714.5|0
1741875850000|2025-03-13 14:24:10|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|186
1741875860000|2025-03-13 14:24:20|4715|4714|4715|4714|4715.5|4714|4715|4714|0
1741875870000|2025-03-13 14:24:30|4714.5|4713|4715|4714.5|4715|4714.5|4714|4713|436
1741875880000|2025-03-13 14:24:40|4716.5|4714|4716.5|4715.5|4716.5|4715.5|4716.5|4714|241
1741875890000|2025-03-13 14:24:50|4716|4715|4716|4715|4716.5|4716|4716|4715|299
1741875900000|2025-03-13 14:25:00|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716|4715.5|215
1741875910000|2025-03-13 14:25:10|4717|4716|4718|4717|4718.5|4717.5|4717|4716|458
1741875920000|2025-03-13 14:25:20|4719|4717.5|4721|4719.5|4721|4719.5|4719|4717.5|344
1741875930000|2025-03-13 14:25:30|4721.5|4720|4720.5|4719.5|4721.5|4720|4720.5|4719.5|294
1741875940000|2025-03-13 14:25:40|4721|4720|4720.5|4719|4721|4720|4720.5|4719|86
1741875950000|2025-03-13 14:25:50|4720|4718|4719.5|4718|4720|4718.5|4719.5|4718|388
1741875960000|2025-03-13 14:26:00|4720|4718.5|4719.5|4718|4720|4718.5|4719.5|4718|670
1741875970000|2025-03-13 14:26:10|4719|4718.5|4719.5|4718|4719.5|4718.5|4719|4718|205
1741875980000|2025-03-13 14:26:20|4719|4717|4717|4715.5|4719|4717|4717|4715.5|260
1741875990000|2025-03-13 14:26:30|4716.5||4716.5||4716.5||4716.5||0
1741876000000|2025-03-13 14:26:40|4716|4715|4716|4715|4716|4715|4716|4715|75
1741876010000|2025-03-13 14:26:50|4717|4716.5|4717|4716|4717|4716.5|4717|4716|187
1741876020000|2025-03-13 14:27:00|4716.5|4715.5|4715|4713.5|4716.5|4715.5|4715|4713.5|604
1741876030000|2025-03-13 14:27:10|4714.5|4713|4714.5|4713.5|4715|4714|4713.5|4712.5|192
1741876040000|2025-03-13 14:27:20|4715|4713|4715|4714|4715|4714|4715|4713|240
1741876050000|2025-03-13 14:27:30|||||||||34
1741876060000|2025-03-13 14:27:40|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|71
1741876070000|2025-03-13 14:27:50|4715.5||4715.5||4715.5||4715.5||1
1741876080000|2025-03-13 14:28:00|4717|4714.5|4717.5|4716.5|4718|4717|4717|4714.5|357
1741876090000|2025-03-13 14:28:10|4718|4716|4717|4716|4718|4716.5|4717|4716|36
1741876100000|2025-03-13 14:28:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|189
1741876110000|2025-03-13 14:28:30|4716|4715|4716|4715|4716|4715|4716|4715|165
1741876120000|2025-03-13 14:28:40|4715.5|4714|4715.5|4714|4715.5|4714.5|4715.5|4714|246
1741876130000|2025-03-13 14:28:50|4715|4714.5|4714.5|4713.5|4716.5|4715|4714.5|4713.5|488
1741876140000|2025-03-13 14:29:00|4714|4713|4714|4713|4714.5|4713|4714|4713|35
1741876150000|2025-03-13 14:29:10|4715|4714|4715|4714|4715|4714|4715|4713.5|222
1741876160000|2025-03-13 14:29:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713|1
1741876170000|2025-03-13 14:29:30|4714.5|4713|4713|4712|4714.5|4713|4713|4712|51
1741876180000|2025-03-13 14:29:40|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|36
1741876190000|2025-03-13 14:29:50|4712|4711.5|4712|4710.5|4712|4711.5|4712|4710.5|945
1741876200000|2025-03-13 14:30:00|4714.5|4711|4713|4712|4714.5|4713|4713|4711|317
1741876210000|2025-03-13 14:30:10|4714|4712.5|4714|4712.5|4714.5|4713|4713.5|4712|92
1741876220000|2025-03-13 14:30:20|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|10
1741876230000|2025-03-13 14:30:30|4714.5|4713|4715|4714|4715|4714|4714.5|4712.5|248
1741876240000|2025-03-13 14:30:40|4716|4715|4716.5|4716|4716.5|4716|4716|4715|403
1741876250000|2025-03-13 14:30:50|4715|4715.5|4714.5|4713|4715|4715.5|4714|4712.5|43
1741876260000|2025-03-13 14:31:00|4715|4713.5|4715|4713.5|4715|4713.5|4714.5|4713|402
1741876270000|2025-03-13 14:31:10||4714.5||4714.5||4714.5||4714|94
1741876280000|2025-03-13 14:31:20|4716|4715|4715|4713.5|4716|4715|4715|4713.5|149
1741876290000|2025-03-13 14:31:30|4714.5|4712.5|4713.5|4712|4715|4712.5|4713.5|4712|0
1741876300000|2025-03-13 14:31:40|4714.5|4712.5|4713|4711.5|4714.5|4713.5|4713|4711.5|272
1741876310000|2025-03-13 14:31:50|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4711.5|21
1741876320000|2025-03-13 14:32:00|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|768
1741876330000|2025-03-13 14:32:10|4714.5|4714|4714.5|4713.5|4715|4714|4713.5|4712.5|348
1741876340000|2025-03-13 14:32:20||4713||4713.5||4714||4713|248
1741876350000|2025-03-13 14:32:30|4714|4713|4714.5|4713|4714.5|4713.5|4714|4713|200
1741876360000|2025-03-13 14:32:40|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713|140
1741876370000|2025-03-13 14:32:50||4715||4715||4715||4714.5|141
1741876380000|2025-03-13 14:33:00|4718|4714.5|4717.5|4716|4718|4717|4717.5|4714.5|191
1741876390000|2025-03-13 14:33:10|4718.5|4716.5|4720|4719|4720.5|4719|4718.5|4716.5|179
1741876400000|2025-03-13 14:33:20|4719.5|4718|4717.5|4716.5|4719.5|4718|4717.5|4716.5|233
1741876410000|2025-03-13 14:33:30|4717|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1741876420000|2025-03-13 14:33:40|4717.5|4716|4717.5|4716.5|4719|4718|4717.5|4716|543
1741876430000|2025-03-13 14:33:50|4717|4716|4715.5|4714.5|4717|4716|4715.5|4714|33
1741876440000|2025-03-13 14:34:00|4715|4714|4717|4716|4717|4716|4715|4714|332
1741876450000|2025-03-13 14:34:10|4716.5|4715.5|4716.5|4715|4717|4716|4716.5|4715|50
1741876460000|2025-03-13 14:34:20|4715.5|4714|4715|4714|4715.5|4714|4715|4714|0
1741876470000|2025-03-13 14:34:30|4715.5|4714.5|4716|4715|4716|4715.5|4715.5|4714.5|66
1741876480000|2025-03-13 14:34:40|4715.5|4714|4715|4714|4715.5|4714|4714.5|4714|153
1741876490000|2025-03-13 14:34:50||4713.5||4714||4714||4713.5|819
1741876500000|2025-03-13 14:35:00|4715.5|4715|4717|4716.5|4717|4716.5|4715.5|4715|291
1741876510000|2025-03-13 14:35:10|4717.5|4716|4717|4716|4717.5|4717|4717|4716|407
1741876520000|2025-03-13 14:35:20|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714|5
1741876530000|2025-03-13 14:35:30|4715|4714|4714|4713|4715|4714|4714|4713|205
1741876540000|2025-03-13 14:35:40|4714.5|4714.5|4715.5|4715|4715.5|4715|4714.5|4714.5|14
1741876550000|2025-03-13 14:35:50|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|153
1741876560000|2025-03-13 14:36:00|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|286
1741876570000|2025-03-13 14:36:10|4715|4714|4713|4711.5|4715|4714|4713|4711.5|29
1741876580000|2025-03-13 14:36:20|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4711.5|110
1741876590000|2025-03-13 14:36:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712|426
1741876600000|2025-03-13 14:36:40|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|68
1741876610000|2025-03-13 14:36:50|4711.5|4710|4711|4710|4711.5|4710|4711|4710|0
1741876620000|2025-03-13 14:37:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|68
1741876630000|2025-03-13 14:37:10|4712|4711|4712|4710.5|4712|4711.5|4712|4710.5|649
1741876640000|2025-03-13 14:37:20|4711.5|4710|4712.5|4712|4712.5|4712|4711.5|4710|200
1741876650000|2025-03-13 14:37:30|4713|4712.5|4713|4712|4713|4712.5|4713|4712|112
1741876660000|2025-03-13 14:37:40|4713.5|4712.5|4712|4711|4713.5|4712.5|4712|4711|199
1741876680000|2025-03-13 14:38:00|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|64
1741876690000|2025-03-13 14:38:10||4711.5||4711.5||4712||4711.5|0
1741876700000|2025-03-13 14:38:20|4711.5|4710|4711.5|4710|4711.5|4710|4711|4710|26
1741876710000|2025-03-13 14:38:30|4711|4710.5|4710|4709|4711|4710.5|4710|4709|311
1741876720000|2025-03-13 14:38:40|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|0
1741876730000|2025-03-13 14:38:50|4709.5|4710.5|4711|4710|4711|4710.5|4709.5|4709.5|93
1741876740000|2025-03-13 14:39:00|4712.5|4709.5|4712.5|4711.5|4712.5|4711.5|4712.5|4709.5|36
1741876750000|2025-03-13 14:39:10|4712|4711|4712|4711|4712|4711|4711.5|4710|100
1741876760000|2025-03-13 14:39:20|4711|4710.5|4711|4709.5|4711|4710.5|4711|4709.5|0
1741876770000|2025-03-13 14:39:30|4710.5|4710|4711|4710|4711|4710|4710.5|4710|0
1741876780000|2025-03-13 14:39:40|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710|411
1741876790000|2025-03-13 14:39:50|4713|4712|4713.5|4713|4713.5|4713|4713|4712|417
1741876800000|2025-03-13 14:40:00||4712.5||4713||4713||4712.5|150
1741876810000|2025-03-13 14:40:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|197
1741876820000|2025-03-13 14:40:20|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|184
1741876840000|2025-03-13 14:40:40|4713|4712|4716|4715|4716|4715|4713|4712|227
1741876850000|2025-03-13 14:40:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1741876870000|2025-03-13 14:41:10|4715|4714|4715.5|4714|4715.5|4714|4715|4714|33
1741876880000|2025-03-13 14:41:20|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|0
1741876890000|2025-03-13 14:41:30||4715||4714.5||4715||4714|273
1741876900000|2025-03-13 14:41:40|4715|4714|4715|4714|4715|4714|4714.5|4714|912
1741876910000|2025-03-13 14:41:50|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|150
1741876920000|2025-03-13 14:42:00|4715|4714.5|4715|4714|4715|4714.5|4715|4714|408
1741876950000|2025-03-13 14:42:30|4713|4711.5|4712.5|4711.5|4713|4712|4712.5|4711|72
1741876960000|2025-03-13 14:42:40|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|150
1741876970000|2025-03-13 14:42:50|||||||||406
1741876980000|2025-03-13 14:43:00|||||||||14
1741876990000|2025-03-13 14:43:10|4711|4710|4712|4711|4712|4711|4711|4710|417
1741877000000|2025-03-13 14:43:20|4711.5|4710.5|4712.5|4711|4712.5|4712|4711.5|4710.5|134
1741877010000|2025-03-13 14:43:30|4713|4711.5|4713|4712|4713|4712.5|4713|4711|426
1741877020000|2025-03-13 14:43:40||4712.5||4712.5||4712.5||4712.5|0
1741877030000|2025-03-13 14:43:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|74
1741877040000|2025-03-13 14:44:00||4712||4712.5||4712.5||4712|19
1741877050000|2025-03-13 14:44:10|4713|4713|4713.5|4712.5|4714.5|4713.5|4713|4712|276
1741877060000|2025-03-13 14:44:20|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|587
1741877070000|2025-03-13 14:44:30|4712|4711|4713|4712.5|4713|4712.5|4712|4711|726
1741877080000|2025-03-13 14:44:40|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|500
1741877090000|2025-03-13 14:44:50|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|1
1741877100000|2025-03-13 14:45:00|4711.5|4711|4711|4710|4712|4711|4710.5|4710|158
1741877110000|2025-03-13 14:45:10||4710.5||4710.5||4710.5||4710.5|5
1741877120000|2025-03-13 14:45:20|4711.5|4711|4714.5|4713.5|4714.5|4713.5|4711.5|4711|548
1741877130000|2025-03-13 14:45:30|4715.5|4714|4715.5|4715|4715.5|4715|4715.5|4714|64
1741877140000|2025-03-13 14:45:40|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714|4713|236
1741877150000|2025-03-13 14:45:50|4715|4714.5|4715|4714|4715|4714.5|4714.5|4713.5|7284
1741877160000|2025-03-13 14:46:00|4714.5|4714.5|4714.5|4713.5|4715|4714.5|4714.5|4713.5|1
1741877170000|2025-03-13 14:46:10|4714|4714|4714.5|4714|4714.5|4714|4714|4714|59
1741877180000|2025-03-13 14:46:20|4715|4714.5|4715|4714|4715|4714.5|4715|4714|499
1741877190000|2025-03-13 14:46:30||4714.5||4714.5||4714.5||4714.5|0
1741877200000|2025-03-13 14:46:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|50
1741877210000|2025-03-13 14:46:50|4714|4713.5|4713|4712.5|4714|4713.5|4713|4712|444
1741877220000|2025-03-13 14:47:00|4712.5|4712|4711|4710|4712.5|4712|4711|4709.5|107
1741877230000|2025-03-13 14:47:10|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|131
1741877240000|2025-03-13 14:47:20|4712|4711|4712|4711|4712|4711|4712|4711|144
1741877250000|2025-03-13 14:47:30|4711.5|4710.5|4711.5|4710.5|4712|4711|4711.5|4710.5|133
1741877260000|2025-03-13 14:47:40|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|19
1741877270000|2025-03-13 14:47:50||4710||4709.5||4710||4709.5|539
1741877280000|2025-03-13 14:48:00|4710|4710|4710|4709|4710|4710|4710|4709|105
1741877290000|2025-03-13 14:48:10|4709.5|4708|4709.5|4708.5|4709.5|4709|4709.5|4708|202
1741877300000|2025-03-13 14:48:20|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|48
1741877310000|2025-03-13 14:48:30|4708.5|4708.5|4709|4708.5|4709|4708.5|4708.5|4708.5|526
1741877320000|2025-03-13 14:48:40|4709.5|4709|4709|4708.5|4710|4709|4709|4708.5|232
1741877330000|2025-03-13 14:48:50|4710|4709|4710|4709.5|4710|4709.5|4710|4709|306
1741877340000|2025-03-13 14:49:00|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|54
1741877350000|2025-03-13 14:49:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|103
1741877360000|2025-03-13 14:49:20|4710.5|4709|4710.5|4710|4710.5|4710|4710.5|4709|214
1741877370000|2025-03-13 14:49:30||4709.5||4709.5||4709.5||4709.5|348
1741877380000|2025-03-13 14:49:40||4710||4709.5||4710||4709.5|0
1741877390000|2025-03-13 14:49:50|4711|4710|4712|4711|4712|4711|4711|4710|554
1741877400000|2025-03-13 14:50:00|4712.5|4711.5|4713|4712.5|4713|4712.5|4712.5|4711.5|428
1741877410000|2025-03-13 14:50:10|4713.5|4712|4713|4712|4713.5|4713|4713|4712|477
1741877420000|2025-03-13 14:50:20|4713.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|392
1741877430000|2025-03-13 14:50:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|8
1741877440000|2025-03-13 14:50:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|14
1741877450000|2025-03-13 14:50:50||4715||4714.5||4715||4714.5|110
1741877460000|2025-03-13 14:51:00|||||||||492
1741877470000|2025-03-13 14:51:10|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|661
1741877480000|2025-03-13 14:51:20|4713.5|4713.5|4713.5|4713|4713.5|4713.5|4713.5|4712.5|372
1741877490000|2025-03-13 14:51:30||4712.5||4712.5||4712.5||4712.5|83
1741877510000|2025-03-13 14:51:50|4714|4713|4714.5|4713.5|4714.5|4714|4714|4713|170
1741877520000|2025-03-13 14:52:00|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|29
1741877530000|2025-03-13 14:52:10|||||||||209
1741877540000|2025-03-13 14:52:20|4715|4714|4715|4714.5|4715|4714.5|4715|4713.5|68
1741877550000|2025-03-13 14:52:30|4715.5||4715.5||4715.5||4715.5||15
1741877560000|2025-03-13 14:52:40|4714.5|4713.5|4715|4713.5|4715|4714|4714|4713|120
1741877570000|2025-03-13 14:52:50|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|4
1741877580000|2025-03-13 14:53:00|4715|4714|4716|4715.5|4716|4715.5|4715|4714|305
1741877590000|2025-03-13 14:53:10|4715.5|4715|4715|4714.5|4715.5|4715|4715|4714.5|329
1741877600000|2025-03-13 14:53:20|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|161
1741877610000|2025-03-13 14:53:30||4714.5||4714||4714.5||4714|128
1741877620000|2025-03-13 14:53:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|26
1741877630000|2025-03-13 14:53:50|4715|4715|4715|4714|4715|4715|4715|4714|89
1741877640000|2025-03-13 14:54:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|0
1741877650000|2025-03-13 14:54:10|4714.5|4714|4714|4713|4714.5|4714.5|4714|4713|105
1741877660000|2025-03-13 14:54:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|97
1741877670000|2025-03-13 14:54:30|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|156
1741877680000|2025-03-13 14:54:40|4711|4710.5|4709.5|4708.5|4711|4710.5|4709.5|4708.5|232
1741877690000|2025-03-13 14:54:50|||||||||49
1741877700000|2025-03-13 14:55:00|4709|4708|4707.5|4707|4709|4708|4707.5|4707|122
1741877710000|2025-03-13 14:55:10|4707|4706|4708|4707|4708|4707|4707|4706|153
1741877720000|2025-03-13 14:55:20|4707.5|4706.5|4708.5|4708|4708.5|4708|4707.5|4706.5|102
1741877730000|2025-03-13 14:55:30|4709||4709||4709||4708.5||7
1741877740000|2025-03-13 14:55:40||4708.5||4708.5||4708.5||4708.5|1
1741877750000|2025-03-13 14:55:50|||||||||114
1741877760000|2025-03-13 14:56:00|4708.5|4708|4708|4707|4708.5|4708|4708|4706.5|85
1741877770000|2025-03-13 14:56:10|4707.5|4706.5|4708|4707|4708|4707|4706.5|4706|77
1741877780000|2025-03-13 14:56:20|4707.5|4707.5|4709|4707.5|4709|4708|4707.5|4707.5|42
1741877790000|2025-03-13 14:56:30|4708.5|4708|4708.5|4707.5|4708.5|4708|4708.5|4707.5|0
1741877800000|2025-03-13 14:56:40|4709||4708.5||4709||4708.5||0
1741877810000|2025-03-13 14:56:50|4709|4708|4709|4708|4709|4708|4709|4708|84
1741877820000|2025-03-13 14:57:00|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|33
1741877830000|2025-03-13 14:57:10|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|88
1741877840000|2025-03-13 14:57:20|4709.5|4708.5|4709.5|4709|4709.5|4709|4709.5|4708.5|221
1741877850000|2025-03-13 14:57:30|4710|4709.5|4710.5|4710|4710.5|4710|4710|4709|374
1741877860000|2025-03-13 14:57:40|4710|4709|4710|4709|4710|4709|4710|4709|176
1741877870000|2025-03-13 14:57:50|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|0
1741877880000|2025-03-13 14:58:00|4709.5||4709.5||4709.5||4709.5||136
1741877890000|2025-03-13 14:58:10|4708.5|4708|4710|4709|4710|4709|4708.5|4707.5|264
1741877900000|2025-03-13 14:58:20|4710.5|4709.5|4710|4709.5|4710.5|4710|4710|4709.5|226
1741877910000|2025-03-13 14:58:30|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|82
1741877920000|2025-03-13 14:58:40|4711|4710|4711.5|4710.5|4711.5|4711|4711|4710|257
1741877940000|2025-03-13 14:59:00|4712|4710|4712|4711.5|4712|4711.5|4712|4710|421
1741877950000|2025-03-13 14:59:10|4712.5|4712|4713.5|4713|4713.5|4713|4712.5|4712|274
1741877960000|2025-03-13 14:59:20|4713|4712.5|4713|4712|4713|4712.5|4713|4712|25
1741877970000|2025-03-13 14:59:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712|0
1741877980000|2025-03-13 14:59:40|4713|4713|4713|4712.5|4713|4713|4713|4712.5|0
1741877990000|2025-03-13 14:59:50|4713.5|4713|4713|4712|4713.5|4713|4713|4712|207
1741878000000|2025-03-13 15:00:00|4713.5|4712.5|4717|4716|4718.5|4717.5|4713.5|4712.5|514
1741878010000|2025-03-13 15:00:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4715.5|4715|97
1741878020000|2025-03-13 15:00:20|||||||||93
1741878030000|2025-03-13 15:00:30|4717.5|4716|4717.5|4717|4717.5|4717|4717.5|4716|1
1741878040000|2025-03-13 15:00:40||4716.5||4716.5||4716.5||4716.5|216
1741878050000|2025-03-13 15:00:50||4717||4716||4717||4716|157
1741878060000|2025-03-13 15:01:00|4717|4715.5|4716.5|4716|4717|4716|4716|4715|196
1741878070000|2025-03-13 15:01:10|4716|4715.5|4715.5|4714.5|4716|4715.5|4715.5|4714.5|179
1741878080000|2025-03-13 15:01:20||4715||4714.5||4715||4714.5|0
1741878090000|2025-03-13 15:01:30|4716|4715|4716|4715|4716|4715|4716|4715|264
1741878100000|2025-03-13 15:01:40|4715.5||4716||4716||4715.5||0
1741878110000|2025-03-13 15:01:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|10
1741878120000|2025-03-13 15:02:00|4716|4715|4713.5|4712.5|4716|4715|4713.5|4712.5|178
1741878130000|2025-03-13 15:02:10|4715.5|4713|4715.5|4714.5|4716|4714.5|4715.5|4713|420
1741878140000|2025-03-13 15:02:20|4715|4714|4715|4714|4715|4714.5|4715|4714|846
1741878150000|2025-03-13 15:02:30|4716|4715.5|4715.5|4714.5|4716|4715.5|4715.5|4714.5|529
1741878160000|2025-03-13 15:02:40|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|323
1741878170000|2025-03-13 15:02:50|||||||||128
1741878180000|2025-03-13 15:03:00|4715|4715|4715.5|4715|4715.5|4715|4715|4714.5|391
1741878190000|2025-03-13 15:03:10|4716|4715.5|4715|4714.5|4716|4715.5|4715|4714|278
1741878200000|2025-03-13 15:03:20|4715.5|4715|4716.5|4715.5|4716.5|4716|4715.5|4715|144
1741878220000|2025-03-13 15:03:40||4716||4716||4716||4716|0
1741878230000|2025-03-13 15:03:50||4715.5||4715.5||4715.5||4715.5|96
1741878250000|2025-03-13 15:04:10|4716||4716||4716||4716||0
1741878260000|2025-03-13 15:04:20|4716.5|4717.5|4718|4717|4718|4717.5|4716.5|4716.5|337
1741878270000|2025-03-13 15:04:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|363
1741878280000|2025-03-13 15:04:40||4718||4717.5||4718||4717.5|70
1741878290000|2025-03-13 15:04:50|4719|4718|4719|4717.5|4719|4718|4719|4717.5|149
1741878300000|2025-03-13 15:05:00|4718.5|4717|4719|4718.5|4719|4718.5|4718|4717|326
1741878310000|2025-03-13 15:05:10|4720|4719.5|4720.5|4719.5|4720.5|4720|4720|4719.5|298
1741878320000|2025-03-13 15:05:20|4721|4720|4721|4720|4721|4720.5|4721|4719.5|419
1741878330000|2025-03-13 15:05:30|4720.5|4719.5|4720|4719.5|4721|4719.5|4720|4719.5|187
1741878340000|2025-03-13 15:05:40|4720.5|4719|4720.5|4719.5|4720.5|4720|4720.5|4719|172
1741878350000|2025-03-13 15:05:50|4720|4719|4720|4719|4720.5|4719.5|4720|4719|272
1741878360000|2025-03-13 15:06:00|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|202
1741878370000|2025-03-13 15:06:10|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|317
1741878380000|2025-03-13 15:06:20||4718.5||4719||4719||4718.5|195
1741878390000|2025-03-13 15:06:30|4720|4719.5|4720|4719|4720|4719.5|4720|4719|304
1741878400000|2025-03-13 15:06:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|70
1741878410000|2025-03-13 15:06:50|4717.5|4717|4719|4718|4719|4718|4717.5|4717|629
1741878420000|2025-03-13 15:07:00|4718|4717.5|4718|4717|4718.5|4717.5|4718|4717|428
1741878430000|2025-03-13 15:07:10|4718.5|4716.5|4719|4718|4719|4718|4718.5|4716.5|50
1741878440000|2025-03-13 15:07:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|134
1741878450000|2025-03-13 15:07:30|4718.5|4717.5|4718|4717|4718.5|4717.5|4717|4716.5|437
1741878460000|2025-03-13 15:07:40|4717.5|4716.5|4718.5|4717.5|4718.5|4718|4717.5|4716.5|275
1741878470000|2025-03-13 15:07:50|4718|4717|4717.5|4716.5|4718|4717|4717|4716.5|241
1741878480000|2025-03-13 15:08:00|4717|4716|4716|4715|4717|4716|4716|4715|114
1741878490000|2025-03-13 15:08:10|4716.5|4715.5|4719.5|4718.5|4719.5|4718.5|4716.5|4715.5|999
1741878500000|2025-03-13 15:08:20|4719|4718|4718.5|4718|4719|4718|4718|4717|169
1741878510000|2025-03-13 15:08:30|4719|4717.5|4719|4718.5|4719|4718.5|4718.5|4717.5|217
1741878520000|2025-03-13 15:08:40|4719.5|4718|4719.5|4719|4719.5|4719|4719.5|4718|76
1741878530000|2025-03-13 15:08:50|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|175
1741878540000|2025-03-13 15:09:00|4721|4720.5|4720.5|4719.5|4721.5|4720.5|4720.5|4719.5|178
1741878550000|2025-03-13 15:09:10||4720||4720||4720||4720|16
1741878560000|2025-03-13 15:09:20|||||||||144
1741878570000|2025-03-13 15:09:30|4720|4719.5|4720.5|4719.5|4721|4720|4720|4719|854
1741878590000|2025-03-13 15:09:50|4721.5|4719|4721.5|4720|4721.5|4720|4721.5|4719|71
1741878600000|2025-03-13 15:10:00|4720|4719|4720|4719|4720|4719|4720|4719|15
1741878610000|2025-03-13 15:10:10|4720.5|4719.5|4721|4720.5|4721|4720.5|4720|4719|426
1741878620000|2025-03-13 15:10:20|4721.5|4720|4722|4721|4722|4721.5|4721.5|4720|202
1741878630000|2025-03-13 15:10:30||4721.5||4721.5||4721.5||4721.5|0
1741878640000|2025-03-13 15:10:40|||||||||35
1741878660000|2025-03-13 15:11:00|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|255
1741878670000|2025-03-13 15:11:10|4723|4722.5|4723|4722.5|4723|4722.5|4722.5|4721.5|186
1741878680000|2025-03-13 15:11:20||4722||4722||4722.5||4722|255
1741878690000|2025-03-13 15:11:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1741878700000|2025-03-13 15:11:40|4722|4721|4721|4720.5|4722|4721|4721|4720|219
1741878710000|2025-03-13 15:11:50|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|243
1741878720000|2025-03-13 15:12:00|4721|4721|4720.5|4719.5|4721|4721|4720.5|4719.5|222
1741878730000|2025-03-13 15:12:10||4720||4720||4720||4719.5|140
1741878740000|2025-03-13 15:12:20|4720|4719.5|4720|4719|4720|4719.5|4720|4719|54
1741878750000|2025-03-13 15:12:30|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720|4719|75
1741878760000|2025-03-13 15:12:40||4720||4720||4720||4719.5|70
1741878770000|2025-03-13 15:12:50||4719.5||4719.5||4719.5||4719.5|885
1741878780000|2025-03-13 15:13:00|4720|4717.5|4719.5|4718.5|4720|4718.5|4717.5|4716.5|140
1741878790000|2025-03-13 15:13:10|4719|4718|4719.5|4718|4719.5|4718|4718.5|4717.5|0
1741878800000|2025-03-13 15:13:20||4719||4718.5||4719||4718.5|121
1741878810000|2025-03-13 15:13:30|4720|4719|4720|4719|4720|4719|4719.5|4719|0
1741878820000|2025-03-13 15:13:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|40
1741878830000|2025-03-13 15:13:50|4719|4719|4720|4719|4720|4719|4719|4718.5|439
1741878840000|2025-03-13 15:14:00||4718.5||4719||4719||4718.5|0
1741878850000|2025-03-13 15:14:10||4719.5||4719.5||4719.5||4719.5|0
1741878860000|2025-03-13 15:14:20|4720.5|4720|4721|4720.5|4721|4720.5|4720.5|4720|115
1741878870000|2025-03-13 15:14:30||4720||4720||4720||4720|202
1741878880000|2025-03-13 15:14:40|4721.5|4720.5|4721|4720.5|4721.5|4721|4721|4720.5|1016
1741878890000|2025-03-13 15:14:50|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|119
1741878900000|2025-03-13 15:15:00|4721.5|4720|4721|4720|4721.5|4720|4721|4720|109
1741878910000|2025-03-13 15:15:10|4721.5|4721|4722|4721.5|4722|4721.5|4721.5|4720.5|402
1741878920000|2025-03-13 15:15:20||4721||4720.5||4721||4720.5|1
1741878930000|2025-03-13 15:15:30|4721.5|4719.5|4720.5|4719.5|4721.5|4719.5|4720.5|4719.5|167
1741878950000|2025-03-13 15:15:50|4720|4719|4720|4719|4720|4719|4720|4719|13
1741878960000|2025-03-13 15:16:00|4720.5|4719.5|4721.5|4720.5|4721.5|4720.5|4720.5|4719.5|239
1741878970000|2025-03-13 15:16:10|4722|4721|4722|4721|4722|4721.5|4721.5|4720.5|153
1741878990000|2025-03-13 15:16:30|4722.5|4721.5|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|345
1741879000000|2025-03-13 15:16:40|4723|4723|4723.5|4723|4723.5|4723|4723|4723|549
1741879010000|2025-03-13 15:16:50||4722.5||4722.5||4723||4722.5|347
1741879020000|2025-03-13 15:17:00|4724|4723.5|4724.5|4723.5|4725|4724.5|4724|4723.5|1025
1741879030000|2025-03-13 15:17:10|4723.5|4723|4723|4722|4724|4723|4723|4722|210
1741879040000|2025-03-13 15:17:20|4723.5|4722.5|4724|4723|4724.5|4723.5|4723|4722|153
1741879050000|2025-03-13 15:17:30|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|0
1741879060000|2025-03-13 15:17:40|4724.5|4723.5|4725|4723.5|4725|4724|4724.5|4723.5|158
1741879070000|2025-03-13 15:17:50|4724.5|4723|4724.5|4723|4724.5|4723.5|4724.5|4723|314
1741879080000|2025-03-13 15:18:00|4724|4723.5|4724|4723|4724.5|4723.5|4724|4723|237
1741879090000|2025-03-13 15:18:10|4724.5|4723.5|4724|4723|4724.5|4723.5|4723|4722|650
1741879100000|2025-03-13 15:18:20||4723.5||4723||4723.5||4723|0
1741879110000|2025-03-13 15:18:30|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|114
1741879120000|2025-03-13 15:18:40|4723|4722|4723|4722|4723|4722|4723|4722|189
1741879140000|2025-03-13 15:19:00|4722|4721|4722|4721|4722|4721|4722|4721|161
1741879150000|2025-03-13 15:19:10|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721|0
1741879160000|2025-03-13 15:19:20|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|302
1741879170000|2025-03-13 15:19:30|4723|4722|4722.5|4722|4723|4722|4722.5|4722|64
1741879180000|2025-03-13 15:19:40|4723|4722.5|4722.5|4721.5|4723|4722.5|4722.5|4721.5|467
1741879190000|2025-03-13 15:19:50|4723|4722|4723|4722|4723|4722.5|4723|4721.5|115
1741879200000|2025-03-13 15:20:00|4722.5|4721|4722.5|4721.5|4723|4722|4722|4721|114
1741879210000|2025-03-13 15:20:10|4723|4722|4723|4722|4723|4722|4723|4722|39
1741879220000|2025-03-13 15:20:20|4722|4721.5|4722|4721.5|4722|4722|4722|4721|84
1741879230000|2025-03-13 15:20:30||4721||4721||4721||4721|73
1741879240000|2025-03-13 15:20:40|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|89
1741879250000|2025-03-13 15:20:50|4722|4721.5|4722|4721|4722|4721.5|4722|4721|536
1741879260000|2025-03-13 15:21:00|4722.5|4721.5|4722|4721|4722.5|4721.5|4722|4721|442
1741879270000|2025-03-13 15:21:10|||||||||55
1741879280000|2025-03-13 15:21:20|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|48
1741879290000|2025-03-13 15:21:30|4723|4723|4725|4724|4725|4724.5|4723|4722.5|266
1741879300000|2025-03-13 15:21:40|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|329
1741879310000|2025-03-13 15:21:50|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|211
1741879320000|2025-03-13 15:22:00|4726.5|4725.5|4726.5|4725.5|4726.5|4726|4726.5|4725.5|243
1741879330000|2025-03-13 15:22:10|4726||4726||4726||4726||29
1741879340000|2025-03-13 15:22:20||4725||4725.5||4725.5||4725|101
1741879350000|2025-03-13 15:22:30||4725||4725||4725||4725|18
1741879360000|2025-03-13 15:22:40|4725|4724.5|4726|4725|4726|4725|4725|4724.5|1062
1741879370000|2025-03-13 15:22:50|4725.5|4724.5|4725|4724|4725.5|4724.5|4725|4724|112
1741879380000|2025-03-13 15:23:00|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|395
1741879390000|2025-03-13 15:23:10|4724|4723.5|4724|4723|4724|4723.5|4724|4723|0
1741879400000|2025-03-13 15:23:20|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|110
1741879420000|2025-03-13 15:23:40|4725|4724.5|4725|4724|4725|4724.5|4725|4724|174
1741879430000|2025-03-13 15:23:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|17
1741879440000|2025-03-13 15:24:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|520
1741879450000|2025-03-13 15:24:10|4727|4726|4727|4726.5|4727|4726.5|4727|4726|218
1741879460000|2025-03-13 15:24:20||4726||4726||4726||4726|371
1741879470000|2025-03-13 15:24:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|401
1741879480000|2025-03-13 15:24:40|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|0
1741879490000|2025-03-13 15:24:50|4727||4727.5||4727.5||4727||226
1741879500000|2025-03-13 15:25:00|4730.5|4729.5|4731|4730|4731|4730|4730|4729|624
1741879510000|2025-03-13 15:25:10|4733|4730.5|4731.5|4730.5|4733.5|4732.5|4731.5|4730.5|657
1741879520000|2025-03-13 15:25:20|4732|4731|4733|4732.5|4733|4732.5|4732|4731|197
1741879530000|2025-03-13 15:25:30|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|107
1741879540000|2025-03-13 15:25:40|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|390
1741879550000|2025-03-13 15:25:50|4732|4731|4730|4729|4732|4731|4730|4729|177
1741879560000|2025-03-13 15:26:00|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729.5|4728.5|8
1741879570000|2025-03-13 15:26:10|||||||||207
1741879580000|2025-03-13 15:26:20|4729|4728|4729|4728|4729|4728|4729|4727.5|581
1741879590000|2025-03-13 15:26:30|4728.5|4727.5|4728.5|4727.5|4728.5|4728|4728.5|4727.5|500
1741879600000|2025-03-13 15:26:40|4729|4728|4729|4728|4729|4728|4729|4727.5|156
1741879610000|2025-03-13 15:26:50|4728.5|4727.5|4729.5|4728.5|4729.5|4729|4728.5|4727.5|134
1741879620000|2025-03-13 15:27:00|4729|4728|4729|4728|4729|4728|4728|4727.5|221
1741879630000|2025-03-13 15:27:10|4729.5|4729|4729|4728|4729.5|4729|4729|4728|12263
1741879640000|2025-03-13 15:27:20|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|79
1741879650000|2025-03-13 15:27:30|4726.5|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|132
1741879660000|2025-03-13 15:27:40|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725|420
1741879670000|2025-03-13 15:27:50|4727|4726|4727|4725.5|4727|4726.5|4726.5|4725.5|65
1741879680000|2025-03-13 15:28:00|4726.5|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1741879690000|2025-03-13 15:28:10|4727.5|4725|4727.5|4726.5|4727.5|4727|4727.5|4725|208
1741879700000|2025-03-13 15:28:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|0
1741879710000|2025-03-13 15:28:30|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4727.5|496
1741879720000|2025-03-13 15:28:40|4729|4728.5|4730.5|4729.5|4730.5|4729.5|4729|4728.5|21
1741879730000|2025-03-13 15:28:50|4730|4729|4729.5|4728.5|4730|4729.5|4729.5|4728.5|222
1741879740000|2025-03-13 15:29:00|4728.5|4728|4728|4727|4728.5|4728.5|4728|4727|586
1741879750000|2025-03-13 15:29:10||4727.5||4727.5||4727.5||4727|0
1741879770000|2025-03-13 15:29:30|4728.5|4727|4728.5|4727.5|4728.5|4728|4728.5|4727|54
1741879780000|2025-03-13 15:29:40|||||||||150
1741879790000|2025-03-13 15:29:50|4728|4728.5|4729|4728|4729|4728.5|4728|4728|582
1741879800000|2025-03-13 15:30:00|4729.5|4728.5|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|431
1741879810000|2025-03-13 15:30:10|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|74
1741879820000|2025-03-13 15:30:20||4730||4730||4730||4730|245
1741879840000|2025-03-13 15:30:40||4729.5||4729.5||4729.5||4729.5|601
1741879850000|2025-03-13 15:30:50|4730||4730||4730||4730||46
1741879860000|2025-03-13 15:31:00||4729||4729||4729||4729|95
1741879870000|2025-03-13 15:31:10|4730.5|4729.5|4729.5|4729|4730.5|4729.5|4729.5|4729|115
1741879880000|2025-03-13 15:31:20|4729|4728|4729|4728|4729|4728|4729|4728|50
1741879890000|2025-03-13 15:31:30|4730|4728.5|4731|4730.5|4731|4730.5|4730|4728.5|661
1741879900000|2025-03-13 15:31:40|4731.5|4730|4731|4730.5|4731.5|4730.5|4731|4730|58
1741879910000|2025-03-13 15:31:50|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|176
1741879920000|2025-03-13 15:32:00|4730|4728|4729.5|4728|4730|4728.5|4729.5|4728|49
1741879930000|2025-03-13 15:32:10|4730|4728.5|4731|4730|4731|4730.5|4730|4728.5|356
1741879940000|2025-03-13 15:32:20|4730.5|4730.5|4730|4729|4730.5|4730.5|4730|4729|258
1741879950000|2025-03-13 15:32:30|4730.5|4729.5|4731.5|4731|4731.5|4731|4730.5|4729.5|322
1741879960000|2025-03-13 15:32:40|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|119
1741879970000|2025-03-13 15:32:50||4731||4731||4731||4731|379
1741879980000|2025-03-13 15:33:00||4731.5||4731.5||4731.5||4731|86
1741879990000|2025-03-13 15:33:10||4731||4731.5||4731.5||4731|595
1741880000000|2025-03-13 15:33:20|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|91
1741880010000|2025-03-13 15:33:30|4732|4731|4732|4731.5|4732|4731.5|4732|4731|106
1741880020000|2025-03-13 15:33:40|4732.5|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|79
1741880030000|2025-03-13 15:33:50|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|23
1741880040000|2025-03-13 15:34:00|4732|4731|4732|4731|4732|4731|4732|4731|849
1741880050000|2025-03-13 15:34:10|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|126
1741880060000|2025-03-13 15:34:20|4730.5|4730|4730|4729|4730.5|4730|4729.5|4729|99
1741880070000|2025-03-13 15:34:30|4731|4729.5|4731.5|4730.5|4732|4731|4730.5|4729.5|438
1741880080000|2025-03-13 15:34:40|4732|4731|4732|4731|4732|4731.5|4731.5|4731|266
1741880090000|2025-03-13 15:34:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|200
1741880100000|2025-03-13 15:35:00|4731|4730|4731|4730|4731|4730|4731|4730|90
1741880110000|2025-03-13 15:35:10|4730.5|4729.5|4730.5|4729.5|4731|4730|4730.5|4729.5|205
1741880120000|2025-03-13 15:35:20|4730|4729|4729|4728|4730|4729|4729|4728|87
1741880130000|2025-03-13 15:35:30|4731|4728.5|4731.5|4730.5|4731.5|4730.5|4731|4728.5|290
1741880140000|2025-03-13 15:35:40|4730.5|4729.5|4731.5|4730.5|4731.5|4730.5|4730.5|4729.5|213
1741880150000|2025-03-13 15:35:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|259
1741880160000|2025-03-13 15:36:00|4731|4730|4729|4728|4731|4730|4727.5|4726.5|653
1741880170000|2025-03-13 15:36:10||4728.5||4728.5||4728.5||4728|1
1741880180000|2025-03-13 15:36:20|4729.5|4729|4729|4728|4729.5|4729|4729|4728|327
1741880190000|2025-03-13 15:36:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728|272
1741880200000|2025-03-13 15:36:40|4728.5|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|116
1741880210000|2025-03-13 15:36:50|4728|4727|4728.5|4727.5|4728.5|4728|4728|4727|286
1741880220000|2025-03-13 15:37:00|4729.5|4728|4728.5|4727.5|4729.5|4728.5|4728.5|4727.5|235
1741880230000|2025-03-13 15:37:10|4728|4727|4728|4727|4728|4727|4727.5|4726.5|379
1741880240000|2025-03-13 15:37:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|0
1741880250000|2025-03-13 15:37:30|4728|4727|4728|4726.5|4728|4727|4728|4726.5|114
1741880260000|2025-03-13 15:37:40|4726.5|4725.5|4727.5|4726|4727.5|4726.5|4726|4725.5|122
1741880270000|2025-03-13 15:37:50|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|190
1741880280000|2025-03-13 15:38:00|4726.5|4725|4724.5|4723.5|4726.5|4725|4724.5|4723.5|131
1741880290000|2025-03-13 15:38:10|4724|4724|4724.5|4723.5|4724.5|4724|4724|4723.5|205
1741880300000|2025-03-13 15:38:20|4723.5|4723|4723.5|4723|4724|4723|4723.5|4723|319
1741880310000|2025-03-13 15:38:30|4724|4722.5|4723.5|4722.5|4724|4723|4723|4722.5|295
1741880320000|2025-03-13 15:38:40|4724|4723|4725|4724|4725|4724|4724|4723|1884
1741880330000|2025-03-13 15:38:50|4724.5|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|181
1741880340000|2025-03-13 15:39:00|4724|4723.5|4724|4723|4724.5|4723.5|4724|4723|0
1741880350000|2025-03-13 15:39:10|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1741880360000|2025-03-13 15:39:20|4725|4724.5|4724|4723|4725|4724.5|4724|4723|210
1741880370000|2025-03-13 15:39:30|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|186
1741880380000|2025-03-13 15:39:40|4725|4724.5|4724|4723.5|4725|4724.5|4724|4723|875
1741880390000|2025-03-13 15:39:50|4724.5|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|72
1741880400000|2025-03-13 15:40:00|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|312
1741880410000|2025-03-13 15:40:10|4724|4723|4724.5|4723|4725.5|4724.5|4724|4722.5|230
1741880420000|2025-03-13 15:40:20|4724|4722.5|4724|4723|4724|4723|4724|4722.5|0
1741880430000|2025-03-13 15:40:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723|37
1741880440000|2025-03-13 15:40:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1741880450000|2025-03-13 15:40:50|||||||||141
1741880460000|2025-03-13 15:41:00|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4724.5|4723.5|76
1741880470000|2025-03-13 15:41:10|4725|4724|4725|4724|4725.5|4724|4725|4724|0
1741880480000|2025-03-13 15:41:20|4725.5|4724.5|4725|4724|4725.5|4724.5|4725|4724|65
1741880490000|2025-03-13 15:41:30|4725.5|4723.5|4724.5|4724|4725.5|4724|4724.5|4723.5|200
1741880500000|2025-03-13 15:41:40|4725|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|201
1741880510000|2025-03-13 15:41:50|||||||||67
1741880520000|2025-03-13 15:42:00|4724.5|4723.5|4725|4724|4725|4724.5|4724.5|4723.5|58
1741880530000|2025-03-13 15:42:10||4724.5||4724||4724.5||4724|203
1741880540000|2025-03-13 15:42:20|4724.5|4723.5|4726|4725.5|4726|4725.5|4724.5|4723.5|310
1741880550000|2025-03-13 15:42:30|4727|4725|4727.5|4727|4727.5|4727|4727|4725|325
1741880560000|2025-03-13 15:42:40|4727|4726.5|4729|4728|4732|4730.5|4727|4726|863
1741880570000|2025-03-13 15:42:50||4728.5||4728||4728.5||4728|133
1741880580000|2025-03-13 15:43:00|4729.5|4729|4729|4728|4730.5|4729.5|4728.5|4727.5|773
1741880590000|2025-03-13 15:43:10|4729.5|4728.5|4729.5|4728.5|4730.5|4729|4729|4728|302
1741880600000|2025-03-13 15:43:20|4730|4729|4729.5|4728.5|4730|4729|4729|4728|11
1741880610000|2025-03-13 15:43:30|4730|4729|4732|4731|4732.5|4731.5|4729.5|4729|273
1741880620000|2025-03-13 15:43:40|4733|4732|4734|4733|4734|4733|4732.5|4731.5|666
1741880630000|2025-03-13 15:43:50|4734.5|4733.5|4733.5|4732|4734.5|4733.5|4733|4732|328
1741880640000|2025-03-13 15:44:00|4734|4732.5|4736.5|4735.5|4736.5|4735.5|4734|4732.5|756
1741880650000|2025-03-13 15:44:10|4736|4735|4733.5|4732.5|4736|4735|4733.5|4732.5|96
1741880660000|2025-03-13 15:44:20|4733|4732|4731.5|4730.5|4733|4732|4731.5|4730.5|122
1741880670000|2025-03-13 15:44:30|4731|4730|4731|4730|4731.5|4731|4731|4730|0
1741880680000|2025-03-13 15:44:40|4731.5|4730.5|4731.5|4730.5|4732|4731.5|4731.5|4730.5|501
1741880690000|2025-03-13 15:44:50|4731|4731|4731.5|4730.5|4732.5|4731|4731|4730.5|146
1741880700000|2025-03-13 15:45:00|4731|4730|4730|4729|4731|4730.5|4730|4729|160
1741880710000|2025-03-13 15:45:10|4729.5|4728.5|4730|4729|4730|4729.5|4729|4728.5|416
1741880720000|2025-03-13 15:45:20|4729.5|4728.5|4731.5|4730.5|4731.5|4730.5|4728.5|4728|471
1741880730000|2025-03-13 15:45:30|4731|4730|4730.5|4730|4731|4730|4730.5|4729.5|46
1741880740000|2025-03-13 15:45:40|4731|4730.5|4732.5|4731.5|4734|4733|4731|4730|593
1741880750000|2025-03-13 15:45:50|4733|4732|4730.5|4729.5|4733|4732|4730.5|4729.5|117
1741880760000|2025-03-13 15:46:00|4728.5|4727.5|4728|4727|4729|4728|4728|4727|122
1741880770000|2025-03-13 15:46:10|4727.5|4726|4727|4726|4728|4726|4727|4726|70
1741880780000|2025-03-13 15:46:20|4726.5|4725|4725.5|4724.5|4726.5|4725|4725|4724|369
1741880790000|2025-03-13 15:46:30|4724.5|4723.5|4725|4723.5|4725|4724|4724|4722.5|72
1741880800000|2025-03-13 15:46:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|156
1741880810000|2025-03-13 15:46:50|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|119
1741880820000|2025-03-13 15:47:00|4727|4726|4727.5|4726.5|4728|4727|4727|4726|372
1741880830000|2025-03-13 15:47:10|4727|4725.5|4727.5|4726.5|4727.5|4727|4726.5|4725.5|26
1741880840000|2025-03-13 15:47:20|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1741880850000|2025-03-13 15:47:30|4727|4726.5|4727|4726.5|4727.5|4726.5|4727|4726|313
1741880860000|2025-03-13 15:47:40|4727.5||4727.5||4727.5||4727.5||0
1741880870000|2025-03-13 15:47:50||4726||4726.5||4726.5||4726|0
1741880880000|2025-03-13 15:48:00|4728|4727.5|4728|4727|4728|4727.5|4728|4727|10
1741880890000|2025-03-13 15:48:10|4727.5|4726.5|4726.5|4726|4727.5|4726.5|4726.5|4726|60
1741880900000|2025-03-13 15:48:20|4728|4727|4728|4727|4728|4727|4728|4727|89
1741880910000|2025-03-13 15:48:30|4727.5|4726.5|4727.5|4726.5|4728|4727|4727.5|4726.5|0
1741880920000|2025-03-13 15:48:40|4727|4726|4727|4726|4727|4726|4727|4726|50
1741880930000|2025-03-13 15:48:50|4728|4727.5|4728|4727|4728|4727.5|4728|4727|16
1741880940000|2025-03-13 15:49:00|4728.5|4728|4729|4728|4729|4728.5|4728.5|4728|296
1741880950000|2025-03-13 15:49:10|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729.5|4728.5|216
1741880960000|2025-03-13 15:49:20|4730|4729|4729.5|4729|4730|4729|4729.5|4729|488
1741880970000|2025-03-13 15:49:30|4729|4728|4729|4728|4729|4728|4728.5|4728|25
1741880980000|2025-03-13 15:49:40|4729.5|4728.5|4729.5|4728.5|4730|4729|4729.5|4728.5|236
1741880990000|2025-03-13 15:49:50|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|44
1741881000000|2025-03-13 15:50:00|4729|4728|4727.5|4726.5|4729.5|4728.5|4727.5|4726.5|51
1741881010000|2025-03-13 15:50:10|4727|4726|4727|4726|4727|4726|4727|4726|1
1741881030000|2025-03-13 15:50:30|4726|4725.5|4727.5|4726.5|4727.5|4726.5|4726|4725|140
1741881040000|2025-03-13 15:50:40|4728|4727.5|4729.5|4728.5|4729.5|4728.5|4728|4727.5|688
1741881050000|2025-03-13 15:50:50|4729|4728|4727|4726.5|4729|4728|4727|4726.5|173
1741881060000|2025-03-13 15:51:00||4726||4726||4726||4726|0
1741881070000|2025-03-13 15:51:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|62
1741881080000|2025-03-13 15:51:20|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|15
1741881090000|2025-03-13 15:51:30|4726|4725|4726|4725|4726|4725|4726|4725|0
1741881110000|2025-03-13 15:51:50|4727|4726.5|4727|4726|4727.5|4726.5|4727|4726|209
1741881130000|2025-03-13 15:52:10|4726.5|4725.5|4724.5|4724|4726.5|4725.5|4724.5|4724|112
1741881140000|2025-03-13 15:52:20|4725.5|4724.5|4727|4726|4727|4726|4725.5|4724.5|125
1741881150000|2025-03-13 15:52:30|4727.5|4726.5|4727.5|4726.5|4727.5|4727|4727.5|4726.5|145
1741881160000|2025-03-13 15:52:40|4727|4727|4727|4726|4727.5|4727|4727|4726|202
1741881170000|2025-03-13 15:52:50|4726|4725|4726|4725|4726|4725|4726|4725|155
1741881180000|2025-03-13 15:53:00|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|233
1741881190000|2025-03-13 15:53:10|4725|4724.5|4725.5|4725|4725.5|4725|4724.5|4723.5|171
1741881200000|2025-03-13 15:53:20||4724.5||4725||4725||4724.5|26
1741881210000|2025-03-13 15:53:30|4726||4726||4726||4726||228
1741881230000|2025-03-13 15:53:50|4725|4724|4725|4724|4725|4724.5|4725|4724|156
1741881240000|2025-03-13 15:54:00|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|217
1741881250000|2025-03-13 15:54:10|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|69
1741881260000|2025-03-13 15:54:20|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721.5|81
1741881290000|2025-03-13 15:54:50|4722|4721|4721|4720|4722|4721|4721|4720|186
1741881310000|2025-03-13 15:55:10|4720.5|4721|4721.5|4720.5|4721.5|4721|4720.5|4720.5|6
1741881320000|2025-03-13 15:55:20|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|55
1741881330000|2025-03-13 15:55:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|53
1741881340000|2025-03-13 15:55:40|4722|4721|4722|4721|4723|4722|4721.5|4720.5|3397
1741881350000|2025-03-13 15:55:50||4721.5||4721||4721.5||4721|539
1741881370000|2025-03-13 15:56:10|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|60
1741881380000|2025-03-13 15:56:20|4720.5|4718.5|4720|4719|4720.5|4719|4719.5|4718.5|70
1741881390000|2025-03-13 15:56:30|4719.5|4718.5|4718.5|4717|4719.5|4719|4718.5|4717|82
1741881400000|2025-03-13 15:56:40|4719|4717.5|4718.5|4717.5|4719|4718|4718|4717|78
1741881410000|2025-03-13 15:56:50|4717.5|4717|4717.5|4716.5|4717.5|4717.5|4717.5|4716.5|0
1741881420000|2025-03-13 15:57:00|4717|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|56
1741881430000|2025-03-13 15:57:10|4716|4715|4716|4715|4716|4715|4716|4715|0
1741881440000|2025-03-13 15:57:20|4717|4716.5|4716.5|4715.5|4717|4716.5|4716|4715|153
1741881450000|2025-03-13 15:57:30|4716|4715|4716|4715|4716.5|4715.5|4716|4715|0
1741881460000|2025-03-13 15:57:40|4716.5|4716|4717|4716|4717|4716|4716.5|4716|23
1741881470000|2025-03-13 15:57:50|4717.5|4716.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|258
1741881480000|2025-03-13 15:58:00|4717|4715.5|4715.5|4714.5|4717|4715.5|4715.5|4714.5|53
1741881490000|2025-03-13 15:58:10|4715|4714|4715.5|4714|4715.5|4714.5|4715|4714|0
1741881500000|2025-03-13 15:58:20|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714|0
1741881510000|2025-03-13 15:58:30|||||||||90
1741881520000|2025-03-13 15:58:40|4715|4714|4715.5|4714.5|4715.5|4715|4715|4714|409
1741881540000|2025-03-13 15:59:00|4716|4715|4716|4715|4716|4715|4715.5|4714.5|297
1741881550000|2025-03-13 15:59:10|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|3
1741881560000|2025-03-13 15:59:20||4714.5||4714||4714.5||4714|0
1741881570000|2025-03-13 15:59:30|4714.5|4713.5|4714|4713.5|4714.5|4714|4714|4713.5|112
1741881580000|2025-03-13 15:59:40|4714.5||4714.5||4714.5||4714.5||47
1741881590000|2025-03-13 15:59:50||4714||4714||4714||4714|0
1741881600000|2025-03-13 16:00:00|4715|4715|4716|4715|4716.5|4715.5|4715|4715|403
1741881610000|2025-03-13 16:00:10|4715.5|4714.5|4718.5|4718|4718.5|4718|4715.5|4714.5|596
1741881620000|2025-03-13 16:00:20|4719|4718.5|4718.5|4717.5|4719|4718.5|4718.5|4717.5|234
1741881630000|2025-03-13 16:00:30|4719|4718|4719|4718|4719|4718|4719|4718|0
1741881640000|2025-03-13 16:00:40|4718.5|4717.5|4719|4718|4719|4718.5|4718.5|4717.5|51
1741881650000|2025-03-13 16:00:50|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|106
1741881660000|2025-03-13 16:01:00||4718||4718||4718.5||4717.5|38
1741881670000|2025-03-13 16:01:10|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719.5|4718.5|234
1741881680000|2025-03-13 16:01:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|197
1741881690000|2025-03-13 16:01:30||4717.5||4718||4718||4717.5|597
1741881700000|2025-03-13 16:01:40|4719|4717.5|4718.5|4717.5|4719|4718|4718.5|4717.5|160
1741881710000|2025-03-13 16:01:50|4718|4716.5|4717.5|4716.5|4718|4717|4717|4716.5|233
1741881720000|2025-03-13 16:02:00|4718|4717|4718|4717.5|4718|4717.5|4718|4716.5|27
1741881730000|2025-03-13 16:02:10|4718.5|4717|4718.5|4717.5|4718.5|4718|4718.5|4717|6
1741881750000|2025-03-13 16:02:30|4719|4718|4719|4718|4719|4718|4719|4718|307
1741881770000|2025-03-13 16:02:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|12
1741881780000|2025-03-13 16:03:00|4719|4718|4717.5|4717|4719|4718|4717.5|4717|43
1741881790000|2025-03-13 16:03:10|4718.5|4717.5|4718|4717|4719|4718|4718|4717|328
1741881800000|2025-03-13 16:03:20|4718.5|4717.5|4719.5|4718.5|4719.5|4718.5|4718.5|4717.5|16043
1741881810000|2025-03-13 16:03:30||4719||4719||4719||4719|0
1741881830000|2025-03-13 16:03:50|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|100
1741881840000|2025-03-13 16:04:00|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|25
1741881850000|2025-03-13 16:04:10|4720|4719.5|4720.5|4719.5|4720.5|4720|4720|4719|104
1741881860000|2025-03-13 16:04:20||4720||4720||4720||4720|0
1741881870000|2025-03-13 16:04:30||4719.5||4719.5||4720||4719.5|75
1741881880000|2025-03-13 16:04:40|4721|4720|4721|4720|4721.5|4720.5|4721|4720|187
1741881890000|2025-03-13 16:04:50||4720.5||4720||4720.5||4720|67
1741881900000|2025-03-13 16:05:00|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4720.5|4720|136
1741881910000|2025-03-13 16:05:10|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|379
1741881920000|2025-03-13 16:05:20|4720||4720||4720||4720||0
1741881930000|2025-03-13 16:05:30|||||||||3000
1741881940000|2025-03-13 16:05:40||4719||4719||4719||4719|10
1741881950000|2025-03-13 16:05:50||4719.5||4719||4719.5||4719|421
1741881960000|2025-03-13 16:06:00|4719.5|4718.5|4718|4717.5|4719.5|4718.5|4718|4717.5|156
1741881970000|2025-03-13 16:06:10|4717.5|4717|4717|4716|4717.5|4717|4717|4716|827
1741881980000|2025-03-13 16:06:20|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|282
1741881990000|2025-03-13 16:06:30|4718.5|4718|4720|4719|4720|4719|4718.5|4718|477
1741882000000|2025-03-13 16:06:40|4719.5|4719.5|4720.5|4719.5|4720.5|4720|4719.5|4719.5|164
1741882010000|2025-03-13 16:06:50||4720||4720||4720||4720|3
1741882020000|2025-03-13 16:07:00|4721|4719.5|4722.5|4721.5|4722.5|4721.5|4721|4719.5|493
1741882030000|2025-03-13 16:07:10|4723|4722|4722.5|4722|4723.5|4722.5|4722.5|4722|180
1741882040000|2025-03-13 16:07:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|0
1741882050000|2025-03-13 16:07:30|4722.5|4722.5|4723|4722.5|4723|4722.5|4722.5|4722|0
1741882060000|2025-03-13 16:07:40|||||||||251
1741882070000|2025-03-13 16:07:50|4723.5|4723|4722|4721|4723.5|4723|4722|4721|237
1741882080000|2025-03-13 16:08:00|4722.5|4721.5|4723|4722.5|4723|4722.5|4722.5|4721.5|250
1741882090000|2025-03-13 16:08:10||4722||4722.5||4722.5||4722|0
1741882100000|2025-03-13 16:08:20|4723.5|4722|4724|4723.5|4724|4723.5|4723.5|4722|531
1741882110000|2025-03-13 16:08:30|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|163
1741882120000|2025-03-13 16:08:40|4724.5|4723.5|4725|4724.5|4725|4724.5|4724.5|4723.5|76
1741882130000|2025-03-13 16:08:50|4724.5|4724|4724.5|4723.5|4725|4724.5|4724.5|4723.5|183
1741882140000|2025-03-13 16:09:00|4725.5|4724|4725.5|4724.5|4726|4725.5|4725|4724|679
1741882150000|2025-03-13 16:09:10|4725|4724|4725|4724.5|4725.5|4724.5|4724.5|4723.5|519
1741882160000|2025-03-13 16:09:20|4725.5|4725|4724|4723|4725.5|4725|4724|4723|251
1741882170000|2025-03-13 16:09:30||4723.5||4723.5||4723.5||4723|0
1741882180000|2025-03-13 16:09:40|4724.5|4723|4724.5|4724|4724.5|4724|4724.5|4723|186
1741882190000|2025-03-13 16:09:50||4723.5||4723.5||4723.5||4723.5|0
1741882200000|2025-03-13 16:10:00|4724|4724|4724|4723|4724|4724|4724|4723|56
1741882210000|2025-03-13 16:10:10|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|163
1741882220000|2025-03-13 16:10:20|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|0
1741882230000|2025-03-13 16:10:30||4724||4723.5||4724||4723.5|38
1741882240000|2025-03-13 16:10:40|4724||4724.5||4724.5||4724||114
1741882250000|2025-03-13 16:10:50|4724|4723|4723|4722|4724|4723|4723|4722|75
1741882260000|2025-03-13 16:11:00|4722.5|4721.5|4721.5|4721|4722.5|4721.5|4721.5|4721|236
1741882270000|2025-03-13 16:11:10|4722||4722||4722||4721.5||267
1741882280000|2025-03-13 16:11:20|4721.5|4720.5|4721|4720.5|4722|4720.5|4721|4720|68
1741882290000|2025-03-13 16:11:30|4721.5|4721|4722|4721|4722|4721|4721.5|4721|440
1741882300000|2025-03-13 16:11:40|4722.5|4722|4722.5|4722|4723|4722|4722.5|4722|355
1741882310000|2025-03-13 16:11:50|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722|86
1741882320000|2025-03-13 16:12:00|4723||4723.5||4723.5||4723||481
1741882330000|2025-03-13 16:12:10|4724.5|4723|4725|4724|4725.5|4724.5|4724.5|4723|409
1741882340000|2025-03-13 16:12:20|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|6
1741882350000|2025-03-13 16:12:30|4723.5|4723|4723.5|4722.5|4723.5|4723|4722.5|4722|234
1741882360000|2025-03-13 16:12:40|4723||4723||4723||4723||0
1741882370000|2025-03-13 16:12:50||4722||4722.5||4722.5||4722|0
1741882380000|2025-03-13 16:13:00|4723.5||4723.5||4723.5||4723.5||125
1741882390000|2025-03-13 16:13:10||4723||4723||4723||4723|0
1741882400000|2025-03-13 16:13:20|4724|4722.5|4724|4723|4724|4723|4723|4722.5|101
1741882410000|2025-03-13 16:13:30|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4722.5|4722|77
1741882420000|2025-03-13 16:13:40|4724|4723|4723.5|4723|4724.5|4724|4723.5|4723|316
1741882430000|2025-03-13 16:13:50||4722.5||4723||4723||4722.5|0
1741882440000|2025-03-13 16:14:00||4722.5||4722.5||4723||4722.5|2950
1741882460000|2025-03-13 16:14:20|4723||4723.5||4723.5||4723||0
1741882470000|2025-03-13 16:14:30|4723|4722|4723|4722|4723.5|4722.5|4723|4722|143
1741882480000|2025-03-13 16:14:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721|624
1741882490000|2025-03-13 16:14:50||4722||4722||4722||4722|382
1741882500000|2025-03-13 16:15:00|4722|4721.5|4720.5|4720|4722.5|4721.5|4720.5|4720|391
1741882510000|2025-03-13 16:15:10|4721|4719.5|4720.5|4720|4721|4720.5|4720.5|4719.5|828
1741882520000|2025-03-13 16:15:20|4721||4721||4721||4720.5||116
1741882530000|2025-03-13 16:15:30|4720.5|4720.5|4721.5|4720.5|4721.5|4721|4720.5|4720|318
1741882540000|2025-03-13 16:15:40|4721|4720|4719|4718.5|4721|4720|4719|4718.5|528
1741882550000|2025-03-13 16:15:50|4719.5|4718|4719|4718.5|4719.5|4719|4719|4718|193
1741882560000|2025-03-13 16:16:00|4718.5|4718|4718.5|4717.5|4718.5|4718.5|4718.5|4717.5|367
1741882570000|2025-03-13 16:16:10|4719|4718|4720.5|4720|4720.5|4720|4718.5|4717.5|571
1741882580000|2025-03-13 16:16:20|4720|4719|4720|4719.5|4720|4719.5|4719.5|4719|188
1741882590000|2025-03-13 16:16:30||4719||4719||4719.5||4719|0
1741882600000|2025-03-13 16:16:40|4719.5|4719.5|4720|4719.5|4720|4719.5|4719.5|4719.5|347
1741882610000|2025-03-13 16:16:50|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|43
1741882620000|2025-03-13 16:17:00|4721|4719.5|4720.5|4719.5|4721|4720|4720.5|4719.5|241
1741882630000|2025-03-13 16:17:10|4720|4719|4720|4719|4720|4719|4719.5|4719|176
1741882640000|2025-03-13 16:17:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|107
1741882650000|2025-03-13 16:17:30|4720|4719|4720|4719.5|4720|4719.5|4720|4719|325
1741882660000|2025-03-13 16:17:40|||||||||8
1741882670000|2025-03-13 16:17:50|4719.5|4719|4717.5|4717|4720|4719|4717.5|4717|248
1741882680000|2025-03-13 16:18:00|4718|4717.5|4717.5|4717|4718.5|4717.5|4717.5|4717|326
1741882690000|2025-03-13 16:18:10|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|143
1741882700000|2025-03-13 16:18:20|4717.5|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|152
1741882710000|2025-03-13 16:18:30|4717||4717||4717||4717||103
1741882720000|2025-03-13 16:18:40|4717.5|4717|4718|4717|4718|4717|4717.5|4717|54
1741882730000|2025-03-13 16:18:50|4719|4718.5|4718.5|4717.5|4719.5|4719|4718|4717.5|323
1741882740000|2025-03-13 16:19:00|4718|4717|4716.5|4715.5|4718|4717|4716.5|4715.5|357
1741882750000|2025-03-13 16:19:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4715|331
1741882760000|2025-03-13 16:19:20|4716|4716|4717.5|4716.5|4717.5|4717|4716|4716|638
1741882770000|2025-03-13 16:19:30|4718|4717|4718|4717|4718|4717.5|4717.5|4717|800
1741882780000|2025-03-13 16:19:40|4718.5|4717.5|4718|4717.5|4718.5|4718|4718|4717.5|593
1741882790000|2025-03-13 16:19:50|4717.5|4717|4716.5|4715.5|4717.5|4717|4716|4715.5|1028
1741882800000|2025-03-13 16:20:00|4717|4716.5|4717|4716.5|4717.5|4717|4717|4716|1106
1741882810000|2025-03-13 16:20:10|4717.5|4717|4718|4717.5|4718|4717.5|4717.5|4717|421
1741882820000|2025-03-13 16:20:20||4717||4717||4717||4717|94
1741882830000|2025-03-13 16:20:30|4718.5|4718|4720|4719.5|4721|4720.5|4718.5|4718|647
1741882840000|2025-03-13 16:20:40||4719||4719||4719||4719|206
1741882850000|2025-03-13 16:20:50|4719.5|4719.5|4719.5|4718.5|4719.5|4719.5|4719.5|4718.5|562
1741882860000|2025-03-13 16:21:00|4719|4719|4720|4719|4720|4719.5|4719|4719|21
1741882870000|2025-03-13 16:21:10||4719.5||4719||4719.5||4719|0
1741882880000|2025-03-13 16:21:20|4719.5|4718.5|4718.5|4718|4719.5|4718.5|4718|4717.5|177
1741882890000|2025-03-13 16:21:30|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|298
1741882900000|2025-03-13 16:21:40|4718||4718||4718||4718||0
1741882910000|2025-03-13 16:21:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|0
1741882920000|2025-03-13 16:22:00|4718|4717.5|4719|4718.5|4719|4718.5|4717.5|4717|74
1741882930000|2025-03-13 16:22:10|4719.5|4719|4719.5|4719|4720|4719.5|4719.5|4719|136
1741882940000|2025-03-13 16:22:20|4720|4718.5|4719.5|4718.5|4720|4718.5|4719|4718|85
1741882950000|2025-03-13 16:22:30|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|32
1741882960000|2025-03-13 16:22:40|4719|4718|4719|4718|4719|4718|4719|4718|111
1741882970000|2025-03-13 16:22:50|4718.5|4718.5|4719|4718|4719|4718.5|4718.5|4718|37
1741882980000|2025-03-13 16:23:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|45
1741882990000|2025-03-13 16:23:10|4718.5|4718|4719|4718|4719|4718|4718.5|4718|74
1741883000000|2025-03-13 16:23:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1741883010000|2025-03-13 16:23:30||4718||4718||4718||4718|50
1741883020000|2025-03-13 16:23:40|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717|197
1741883030000|2025-03-13 16:23:50||4717||4717.5||4717.5||4717|0
1741883040000|2025-03-13 16:24:00|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|320
1741883060000|2025-03-13 16:24:20|4718|4718|4718.5|4717.5|4718.5|4718|4718|4717.5|62
1741883070000|2025-03-13 16:24:30|4718|4718|4718|4717|4718|4718|4718|4717|452
1741883080000|2025-03-13 16:24:40||4717.5||4717||4717.5||4717|66
1741883090000|2025-03-13 16:24:50||4717.5||4717.5||4717.5||4717.5|0
1741883100000|2025-03-13 16:25:00|4718.5|4717|4718|4717.5|4718.5|4717.5|4718|4717|390
1741883110000|2025-03-13 16:25:10|4719|4718.5|4718.5|4718|4719.5|4719|4718.5|4718|343
1741883120000|2025-03-13 16:25:20|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|187
1741883130000|2025-03-13 16:25:30|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|58
1741883140000|2025-03-13 16:25:40|4720|4719|4719.5|4719|4720|4719|4719|4718.5|79
1741883150000|2025-03-13 16:25:50||4718.5||4719||4719||4718.5|41
1741883160000|2025-03-13 16:26:00|4720|4718.5|4720|4719|4720|4719|4720|4718.5|8
1741883170000|2025-03-13 16:26:10||4719.5||4719.5||4719.5||4719.5|34
1741883180000|2025-03-13 16:26:20|4719.5|4719|4720|4719.5|4720.5|4720|4719.5|4719|254
1741883190000|2025-03-13 16:26:30|4720.5|4720|4720|4719.5|4720.5|4720|4720|4719.5|91
1741883200000|2025-03-13 16:26:40|4718.5|4719|4718|4717|4718.5|4719|4718|4717|360
1741883210000|2025-03-13 16:26:50|4718.5|4717.5|4717|4716.5|4718.5|4717.5|4717|4716.5|205
1741883220000|2025-03-13 16:27:00|4716.5|4716|4717.5|4717|4717.5|4717|4716.5|4716|144
1741883230000|2025-03-13 16:27:10|4718.5|4718|4719|4718|4719|4718.5|4718.5|4717.5|168
1741883240000|2025-03-13 16:27:20|4719.5|4718.5|4719|4718.5|4719.5|4719|4719|4718.5|57
1741883250000|2025-03-13 16:27:30|4719.5||4719||4719.5||4719||11
1741883260000|2025-03-13 16:27:40|4719.5|4719|4719.5|4719|4719.5|4719|4719|4718.5|121
1741883270000|2025-03-13 16:27:50|4720|4719.5|4719|4718.5|4720|4719.5|4719|4718|315
1741883280000|2025-03-13 16:28:00|4718|4718|4718|4717.5|4718|4718.5|4718|4717|79
1741883290000|2025-03-13 16:28:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|87
1741883300000|2025-03-13 16:28:20|4716.5|4716|4716.5|4716|4717|4716.5|4716.5|4715.5|400
1741883310000|2025-03-13 16:28:30|4717|4715.5|4715.5|4714.5|4717|4715.5|4715.5|4714.5|239
1741883320000|2025-03-13 16:28:40|4715|4715|4715|4714.5|4715|4715|4714.5|4714|142
1741883330000|2025-03-13 16:28:50|4714.5|4714|4715.5|4715|4715.5|4715|4714.5|4714|186
1741883340000|2025-03-13 16:29:00|4715|4714.5|4715|4714.5|4715.5|4715|4715|4714.5|257
1741883350000|2025-03-13 16:29:10|4715.5|4715|4715.5|4715|4715.5|4715|4715|4714|490
1741883360000|2025-03-13 16:29:20|4715|4714.5|4715|4714.5|4715|4715|4715|4714.5|116
1741883370000|2025-03-13 16:29:30|4714.5|4714|4713.5|4712.5|4714.5|4714|4713.5|4712.5|137
1741883380000|2025-03-13 16:29:40|4714.5|4714|4714|4713|4714.5|4714|4714|4713|165
1741883390000|2025-03-13 16:29:50||4713.5||4712.5||4713.5||4712.5|273
1741939200000|2025-03-14 08:00:00|4763.5|4743|4762|4757|4763.5|4757|4761.5|4743|850
1741939210000|2025-03-14 08:00:10|4755.5|4753.5|4753.5|4750.5|4761|4756.5|4753|4750|510
1741939220000|2025-03-14 08:00:20|||||||||29
1741939230000|2025-03-14 08:00:30|4750.5|4746.5|4750|4747|4750.5|4747|4749.5|4746.5|213
1741939240000|2025-03-14 08:00:40|4754.5|4746.5|4754|4752.5|4754.5|4752.5|4753|4746.5|280
1741939250000|2025-03-14 08:00:50|4757|4753.5|4753.5|4750.5|4758|4755.5|4753.5|4750.5|1169
1741939260000|2025-03-14 08:01:00|4754.5|4752.5|4764.5|4760|4764.5|4760|4753.5|4750.5|215
1741939270000|2025-03-14 08:01:10|4764|4761|4764.5|4761.5|4765.5|4762|4764|4761|36
1741939280000|2025-03-14 08:01:20|4765|4762|4765|4762|4765|4762|4765|4761.5|0
1741939290000|2025-03-14 08:01:30|4761|4758|4758.5|4755|4761|4758|4758.5|4755|1
1741939300000|2025-03-14 08:01:40|4759|4757|4761|4758|4761|4758.5|4759|4756.5|112
1741939310000|2025-03-14 08:01:50|4760.5|4758.5|4761|4758.5|4761|4758.5|4760.5|4758.5|0
1741939320000|2025-03-14 08:02:00|4759|4756.5|4759|4756.5|4759|4756.5|4759|4756.5|255
1741939330000|2025-03-14 08:02:10|4757.5|4755.5|4756|4752.5|4757.5|4755.5|4756|4752.5|416
1741939340000|2025-03-14 08:02:20|4754|4751.5|4754|4751|4754|4751.5|4754|4751|118
1741939360000|2025-03-14 08:02:40|4753||4753||4753||4753||206
1741939370000|2025-03-14 08:02:50|4752|4750.5|4752.5|4750.5|4752.5|4750.5|4752|4750.5|197
1741939380000|2025-03-14 08:03:00|4752|4751|4753|4751|4753|4751|4752|4751|257
1741939390000|2025-03-14 08:03:10|4752.5|4750.5|4752.5|4750.5|4752.5|4751.5|4752.5|4750.5|319
1741939400000|2025-03-14 08:03:20|4752||4752||4752||4752||39
1741939410000|2025-03-14 08:03:30|4751|4749|4751|4749|4751|4749|4751|4749|85
1741939420000|2025-03-14 08:03:40|4755|4752|4754.5|4752.5|4755|4752.5|4754.5|4752|138
1741939440000|2025-03-14 08:04:00|4755|4753.5|4754.5|4753|4756|4754.5|4754|4753|223
1741939450000|2025-03-14 08:04:10|4755|4753.5|4754.5|4753.5|4755.5|4753.5|4754.5|4753.5|183
1741939460000|2025-03-14 08:04:20|4755|4754|4758|4756.5|4758|4756.5|4755|4754|29
1741939470000|2025-03-14 08:04:30|4756.5|4754.5|4755.5|4754|4756.5|4754.5|4755.5|4754|19
1741939480000|2025-03-14 08:04:40|4756|4754.5|4757.5|4755|4757.5|4755|4754.5|4754.5|341
1741939490000|2025-03-14 08:04:50|4757|4756.5|4758.5|4757.5|4758.5|4757.5|4756.5|4756|110
1741939500000|2025-03-14 08:05:00|4758|4757|4757.5|4756|4758|4757|4757.5|4756|377
1741939510000|2025-03-14 08:05:10|4756|4754.5|4756.5|4755|4756.5|4755|4755.5|4754.5|26
1741939520000|2025-03-14 08:05:20|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4754.5|4753|137
1741939530000|2025-03-14 08:05:30|4755|4753|4754|4753|4755|4753|4754|4752.5|107
1741939540000|2025-03-14 08:05:40|4754.5||4754.5||4754.5||4754.5||0
1741939550000|2025-03-14 08:05:50|4753|4751.5|4751.5|4750|4753|4751.5|4751|4750|276
1741939560000|2025-03-14 08:06:00|4752.5|4750.5|4752.5|4751.5|4752.5|4751.5|4752.5|4750.5|2
1741939570000|2025-03-14 08:06:10|4754|4752|4751|4749|4754|4752|4750.5|4749|163
1741939580000|2025-03-14 08:06:20|4750.5|4749.5|4753.5|4751.5|4753.5|4751.5|4750.5|4749|264
1741939590000|2025-03-14 08:06:30|4756|4752|4754|4752.5|4756|4754.5|4753.5|4751.5|446
1741939600000|2025-03-14 08:06:40|4753.5|4752|4754|4752|4754|4752|4753.5|4752|105015
1741939610000|2025-03-14 08:06:50|4753.5|4751.5|4752|4751|4754|4752.5|4752|4751|392
1741939620000|2025-03-14 08:07:00|4751|4749.5|4750|4749|4751|4749.5|4750|4749|204
1741939630000|2025-03-14 08:07:10|4749|4747|4749|4747.5|4749|4747.5|4749|4747|276
1741939640000|2025-03-14 08:07:20|4749.5|4748|4750.5|4748.5|4751|4749|4749|4747.5|147
1741939650000|2025-03-14 08:07:30|4750||4750||4750||4749.5||181
1741939660000|2025-03-14 08:07:40|4752|4750|4753|4752|4753|4752|4752|4750|144
1741939670000|2025-03-14 08:07:50|4755.5|4754|4757|4755|4757|4755|4755.5|4754|517
1741939680000|2025-03-14 08:08:00|4757.5|4755.5|4758|4756.5|4758|4756.5|4756.5|4755|258
1741939690000|2025-03-14 08:08:10|4760|4758|4760|4758|4760|4758|4759.5|4758|325
1741939700000|2025-03-14 08:08:20|4762.5|4759|4765|4764|4766|4765|4762|4759|481
1741939710000|2025-03-14 08:08:30|4763|4761.5|4761|4760|4763|4761.5|4761|4760|778
1741939720000|2025-03-14 08:08:40|4760.5|4759|4761|4759.5|4763.5|4761.5|4760.5|4759|551
1741939730000|2025-03-14 08:08:50|4761.5|4760|4762.5|4761|4762.5|4761|4761.5|4759.5|152
1741939740000|2025-03-14 08:09:00|4763.5|4761.5|4764.5|4763.5|4764.5|4763.5|4762.5|4761|67
1741939750000|2025-03-14 08:09:10|4766.5|4764|4768|4767|4768.5|4767|4766|4764|202
1741939760000|2025-03-14 08:09:20|4769.5|4766.5|4768.5|4767.5|4769.5|4768|4768.5|4766.5|158
1741939770000|2025-03-14 08:09:30|4769|4768|4770|4768.5|4770|4768.5|4769|4768|142
1741939780000|2025-03-14 08:09:40|||||||||119
1741939800000|2025-03-14 08:10:00|4768.5|4768|4770|4768.5|4770|4769.5|4768.5|4768|96
1741939810000|2025-03-14 08:10:10|4769|4767|4768.5|4767.5|4769|4767.5|4768|4767|4
1741939820000|2025-03-14 08:10:20|4769|4767|4768|4767|4769|4767|4768|4767|15
1741939830000|2025-03-14 08:10:30|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|287
1741939840000|2025-03-14 08:10:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|16
1741939850000|2025-03-14 08:10:50|4769|4767.5|4766|4764.5|4769|4767.5|4766|4764.5|216
1741939860000|2025-03-14 08:11:00|4766.5|4765|4766.5|4765|4767|4766|4766|4764.5|60
1741939870000|2025-03-14 08:11:10|4765.5|4764.5|4762.5|4761|4765.5|4764.5|4761.5|4760.5|365
1741939890000|2025-03-14 08:11:30|4762||4762.5||4762.5||4762||0
1741939900000|2025-03-14 08:11:40|4761|4760|4761|4760|4761|4760|4761|4760|111
1741939910000|2025-03-14 08:11:50|4760.5|4759.5|4761.5|4760|4761.5|4760|4760.5|4759|283
1741939920000|2025-03-14 08:12:00|4761|4760.5|4760.5|4759|4761|4760.5|4760.5|4759|854
1741939930000|2025-03-14 08:12:10|4761|4759.5|4761.5|4760|4762|4760|4760|4759|246
1741939940000|2025-03-14 08:12:20|4762|4761|4762|4761|4762.5|4761.5|4762|4761|169
1741939960000|2025-03-14 08:12:40|4762.5|4762|4762.5|4761.5|4762.5|4762|4762.5|4761.5|156
1741939970000|2025-03-14 08:12:50|4762|4762|4762|4761|4762|4762|4762|4761|34
1741939980000|2025-03-14 08:13:00|4762.5|4762|4763|4762|4763|4762.5|4762.5|4762|49
1741939990000|2025-03-14 08:13:10|4764|4762.5|4766|4765|4766|4765|4764|4762.5|76
1741940000000|2025-03-14 08:13:20|4765.5|4764|4765.5|4764|4765.5|4764|4765|4764|101
1741940010000|2025-03-14 08:13:30|4765||4765||4765||4765||0
1741940020000|2025-03-14 08:13:40|4765.5|4764.5|4766.5|4765|4766.5|4765|4765.5|4764.5|186
1741940030000|2025-03-14 08:13:50|4767|4765.5|4770|4769|4770|4769|4767|4765.5|276
1741940040000|2025-03-14 08:14:00|4771.5|4770|4771|4770|4772|4770.5|4770.5|4769.5|355
1741940050000|2025-03-14 08:14:10|4770|4769.5|4771|4770|4771|4770|4770|4769.5|212
1741940060000|2025-03-14 08:14:20|4771.5|4770.5|4775|4773.5|4775|4773.5|4771.5|4770.5|68
1741940070000|2025-03-14 08:14:30|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4774|0
1741940080000|2025-03-14 08:14:40|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|0
1741940090000|2025-03-14 08:14:50|4775.5|4774.5|4775.5|4774|4775.5|4774.5|4775|4773.5|178
1741940100000|2025-03-14 08:15:00|4776|4774.5|4778.5|4777|4778.5|4777|4776|4774.5|120
1741940110000|2025-03-14 08:15:10|4779|4777.5|4781|4779.5|4781|4779.5|4779|4777.5|10
1741940120000|2025-03-14 08:15:20|4780.5|4780|4781.5|4781|4781.5|4781|4780.5|4779|227
1741940130000|2025-03-14 08:15:30|4782.5|4781.5|4785|4783.5|4785|4784|4782.5|4781|446
1741940140000|2025-03-14 08:15:40|4784.5|4784|4785|4784.5|4785|4784.5|4784.5|4783|5
1741940150000|2025-03-14 08:15:50||4784||4783.5||4784||4783.5|62
1741940160000|2025-03-14 08:16:00|||||||||207
1741940170000|2025-03-14 08:16:10|4784|4784|4785|4784|4785|4784|4784|4782|324
1741940180000|2025-03-14 08:16:20|4786.5|4784.5|4785|4784.5|4786.5|4785|4785|4784|74
1741940190000|2025-03-14 08:16:30|4784|4784|4784|4783|4784|4784|4784|4783|132
1741940200000|2025-03-14 08:16:40|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|162
1741940210000|2025-03-14 08:16:50|4783|4779.5|4780.5|4779.5|4783|4779.5|4780.5|4779.5|493
1741940220000|2025-03-14 08:17:00|4780||4780||4780||4780||10
1741940230000|2025-03-14 08:17:10|4779.5|4779|4780.5|4779.5|4780.5|4779.5|4779.5|4778.5|505
1741940240000|2025-03-14 08:17:20|4781|4780|4781|4780|4781|4780|4781|4780|39
1741940250000|2025-03-14 08:17:30|4780.5|4780.5|4780|4779|4780.5|4780.5|4780|4779|373
1741940260000|2025-03-14 08:17:40|||||||||103
1741940270000|2025-03-14 08:17:50|4778|4776.5|4781|4780.5|4782|4780.5|4778|4776.5|719
1741940280000|2025-03-14 08:18:00|4780.5|4780|4780|4778.5|4780.5|4780|4780|4778.5|528
1741940290000|2025-03-14 08:18:10|4777.5|4777|4777.5|4776|4777.5|4777|4776.5|4775|281
1741940300000|2025-03-14 08:18:20|4777|4775|4775.5|4774.5|4777|4775|4775.5|4774.5|193
1741940310000|2025-03-14 08:18:30|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|202
1741940320000|2025-03-14 08:18:40|4777.5|4776|4777|4776|4777.5|4776|4777|4776|2
1741940330000|2025-03-14 08:18:50|||||||||24
1741940340000|2025-03-14 08:19:00|4779.5|4778.5|4780|4778.5|4780|4779|4779.5|4778.5|230
1741940350000|2025-03-14 08:19:10|4779|4779|4779|4777.5|4779|4779|4779|4777.5|251
1741940360000|2025-03-14 08:19:20|4778|4777|4777|4776|4778|4777|4777|4776|96
1741940370000|2025-03-14 08:19:30|4777.5|4777|4778.5|4777|4778.5|4777|4777.5|4777|26
1741940380000|2025-03-14 08:19:40|4779.5|4778.5|4780|4779|4780|4779|4779|4778.5|552
1741940390000|2025-03-14 08:19:50|||||||||165
1741940400000|2025-03-14 08:20:00|4781|4779.5|4782.5|4782|4783|4782|4780|4779.5|1478
1741940410000|2025-03-14 08:20:10|4780|4779|4780|4779|4780|4779|4778.5|4777.5|161
1741940420000|2025-03-14 08:20:20|4781|4779.5|4780|4779.5|4781|4779.5|4780|4779.5|568
1741940430000|2025-03-14 08:20:30|4779.5|4779|4780|4779.5|4781.5|4780|4779.5|4778.5|974
1741940440000|2025-03-14 08:20:40|4781.5|4780|4786|4784.5|4786.5|4784.5|4781.5|4780|2947
1741940450000|2025-03-14 08:20:50|4785.5|4785.5|4788|4786.5|4788|4786.5|4785.5|4785.5|42
1741940460000|2025-03-14 08:21:00|4789|4787|4786.5|4786|4789|4787|4786.5|4786|169
1741940470000|2025-03-14 08:21:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|278
1741940480000|2025-03-14 08:21:20|4788|4787|4789.5|4788|4789.5|4788|4787.5|4786|565
1741940490000|2025-03-14 08:21:30|4790|4788.5|4789|4787.5|4790|4788.5|4788.5|4787.5|702
1741940500000|2025-03-14 08:21:40|||||||||720
1741940510000|2025-03-14 08:21:50|4788.5|4786.5|4791|4789.5|4791|4789.5|4787.5|4786.5|433
1741940520000|2025-03-14 08:22:00|4793|4791.5|4791.5|4790|4793|4791.5|4791.5|4790|448
1741940530000|2025-03-14 08:22:10|4791|4789.5|4792.5|4791|4792.5|4791|4790|4789.5|165
1741940540000|2025-03-14 08:22:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|2
1741940550000|2025-03-14 08:22:30|4794|4792|4793.5|4792|4794|4792|4793.5|4792|0
1741940560000|2025-03-14 08:22:40|4794|4793|4794.5|4793|4794.5|4793|4793.5|4793|47
1741940570000|2025-03-14 08:22:50|4795.5|4794|4793.5|4792|4795.5|4794|4792|4791.5|328
1741940580000|2025-03-14 08:23:00|4796|4793.5|4798.5|4796.5|4798.5|4796.5|4796|4793.5|1642
1741940590000|2025-03-14 08:23:10|4799.5|4798.5|4799|4798|4799.5|4799|4799|4798|70
1741940600000|2025-03-14 08:23:20|4799.5||4799.5||4799.5||4798.5||411
1741940610000|2025-03-14 08:23:30|4799|4798.5|4803|4802|4803|4802|4799|4798.5|119
1741940620000|2025-03-14 08:23:40|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|398
1741940630000|2025-03-14 08:23:50|4803.5||4803.5||4803.5||4803.5||14
1741940640000|2025-03-14 08:24:00|4801.5|4801|4799.5|4799|4802.5|4801.5|4799.5|4799|563
1741940650000|2025-03-14 08:24:10|4800|4799.5|4801.5|4800.5|4802|4800.5|4800|4799.5|383
1741940660000|2025-03-14 08:24:20|4800.5|4800|4801|4799.5|4801|4800|4800.5|4799.5|224
1741940670000|2025-03-14 08:24:30|4801.5||4801||4801.5||4801||0
1741940680000|2025-03-14 08:24:40|4800.5|4800|4801.5|4800|4801.5|4800|4800.5|4800|35
1741940690000|2025-03-14 08:24:50|4802.5|4801|4803.5|4802|4803.5|4802|4802.5|4801|41
1741940700000|2025-03-14 08:25:00|4803|4802.5|4804.5|4803.5|4804.5|4803.5|4803|4802.5|11
1741940710000|2025-03-14 08:25:10|4805||4805||4805||4805||0
1741940720000|2025-03-14 08:25:20|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|225
1741940730000|2025-03-14 08:25:30|4806|4805.5|4807|4806|4807|4806|4806|4805.5|45
1741940740000|2025-03-14 08:25:40|4807.5|4806.5|4809|4808|4809|4808|4807.5|4806|29
1741940750000|2025-03-14 08:25:50|4810|4809|4810.5|4809|4810.5|4809|4809.5|4809|32
1741940760000|2025-03-14 08:26:00|4811|4809.5|4808.5|4807|4811|4810|4808|4807|55
1741940770000|2025-03-14 08:26:10|4808|4807.5|4808.5|4807|4809.5|4807.5|4808|4807|0
1741940780000|2025-03-14 08:26:20|4809|4807.5|4809|4808|4809.5|4808|4809|4807.5|0
1741940790000|2025-03-14 08:26:30|4809.5|4808.5|4810.5|4809|4810.5|4809|4809.5|4808.5|50
1741940800000|2025-03-14 08:26:40|4810|4808.5|4808.5|4807.5|4810|4808.5|4808.5|4807|45
1741940810000|2025-03-14 08:26:50|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|0
1741940820000|2025-03-14 08:27:00|4807|4806|4807|4805.5|4808.5|4807|4807|4805.5|1359
1741940830000|2025-03-14 08:27:10|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1741940850000|2025-03-14 08:27:30|4808||4807.5||4808||4807.5||0
1741940860000|2025-03-14 08:27:40|4806|4805|4806|4805|4806|4805|4806|4805|65
1741940870000|2025-03-14 08:27:50|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|26
1741940880000|2025-03-14 08:28:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|1003
1741940890000|2025-03-14 08:28:10|4806.5|4805|4806|4804.5|4806.5|4805|4806|4804.5|1047
1741940910000|2025-03-14 08:28:30|4805.5|4804|4804.5|4803.5|4805.5|4804|4804.5|4803.5|20
1741940920000|2025-03-14 08:28:40|||||||||7
1741940930000|2025-03-14 08:28:50|4803.5|4802|4803|4802|4803.5|4802|4803|4802|27
1741940940000|2025-03-14 08:29:00|4804|4802.5|4805|4803.5|4805|4803.5|4804|4802.5|177
1741940950000|2025-03-14 08:29:10|4804.5||4804.5||4804.5||4804.5||0
1741940960000|2025-03-14 08:29:20|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808|4806.5|255
1741940970000|2025-03-14 08:29:30||4807.5||4807.5||4807.5||4807.5|251
1741940980000|2025-03-14 08:29:40|4808|4807|4808.5|4807|4808.5|4807|4807.5|4807|180
1741940990000|2025-03-14 08:29:50|4808|4807.5|4814.5|4813.5|4815|4813.5|4808|4807.5|416
1741941000000|2025-03-14 08:30:00|4816|4814|4817.5|4816.5|4817.5|4816.5|4815.5|4814|226
1741941010000|2025-03-14 08:30:10|4818|4817|4818|4817|4818|4817|4818|4817|15
1741941020000|2025-03-14 08:30:20||4817.5||4816.5||4817.5||4816.5|41
1741941030000|2025-03-14 08:30:30|4817.5|4816|4816.5|4815|4817.5|4816|4816.5|4815|104
1741941040000|2025-03-14 08:30:40|4816|4813|4815|4813.5|4816|4813.5|4814.5|4813|1025
1741941050000|2025-03-14 08:30:50|4815.5|4813|4814|4812.5|4815.5|4813|4814|4812.5|32
1741941060000|2025-03-14 08:31:00|4815|4813.5|4815|4813.5|4815|4814|4814|4813|73
1741941070000|2025-03-14 08:31:10|4814.5|4813|4813|4812.5|4814.5|4813|4813|4812|539
1741941080000|2025-03-14 08:31:20|4813.5|4813|4814|4813|4814.5|4813|4813.5|4813|11
1741941090000|2025-03-14 08:31:30|4813.5|4812.5|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|466
1741941100000|2025-03-14 08:31:40|4813||4812||4813||4812||425
1741941110000|2025-03-14 08:31:50|4812.5|4812|4813.5|4812|4813.5|4812|4812.5|4812|64
1741941120000|2025-03-14 08:32:00|4813|4811.5|4813|4811.5|4813.5|4812|4812.5|4811.5|0
1741941130000|2025-03-14 08:32:10|4814|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|71
1741941140000|2025-03-14 08:32:20|4814|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|0
1741941150000|2025-03-14 08:32:30|4813.5||4813.5||4814||4813.5||1
1741941160000|2025-03-14 08:32:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|3
1741941170000|2025-03-14 08:32:50|4810|4808.5|4811.5|4810|4811.5|4810|4810|4808.5|1226
1741941180000|2025-03-14 08:33:00|4813|4811|4811.5|4810.5|4813|4811.5|4811.5|4810.5|80
1741941190000|2025-03-14 08:33:10|4811|4810|4811|4810|4811|4810|4811|4810|18
1741941200000|2025-03-14 08:33:20||4809.5||4809.5||4809.5||4809.5|25
1741941210000|2025-03-14 08:33:30|4810|4809|4810|4809|4810|4809|4810|4809|72
1741941220000|2025-03-14 08:33:40|4809.5|4808.5|4812.5|4811|4812.5|4811|4809.5|4808.5|139
1741941230000|2025-03-14 08:33:50|4813|4811.5|4812|4810.5|4814|4812|4812|4810.5|79
1741941240000|2025-03-14 08:34:00|4811.5|4809.5|4812|4810.5|4812|4810.5|4811|4809.5|144
1741941250000|2025-03-14 08:34:10|4811.5|4810|4810.5|4809.5|4811.5|4810|4810.5|4809.5|74
1741941280000|2025-03-14 08:34:40|4810||4810.5||4811||4810||880
1741941290000|2025-03-14 08:34:50|4811|4810|4811|4809.5|4811.5|4810|4811|4809.5|39
1741941300000|2025-03-14 08:35:00|4810.5|4810|4811.5|4810|4812|4810.5|4810.5|4810|180
1741941310000|2025-03-14 08:35:10|4811|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809|419
1741941320000|2025-03-14 08:35:20||4809||4809||4809.5||4809|0
1741941330000|2025-03-14 08:35:30|4811.5|4810|4811.5|4810|4812|4810.5|4811.5|4810|268
1741941340000|2025-03-14 08:35:40|4811|4810.5|4812|4810.5|4812|4810.5|4811|4810.5|0
1741941350000|2025-03-14 08:35:50|4811.5|4810|4811.5|4810|4812|4810.5|4811|4810|0
1741941360000|2025-03-14 08:36:00|4811|4808.5|4809|4808|4811|4808.5|4808|4807.5|316
1741941370000|2025-03-14 08:36:10|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808|4807|527
1741941380000|2025-03-14 08:36:20||4807.5||4807||4807.5||4807|51
1741941390000|2025-03-14 08:36:30|4809|4807.5|4809|4807.5|4809|4807.5|4809|4807.5|179
1741941400000|2025-03-14 08:36:40|4809.5|4808|4810.5|4808.5|4810.5|4809|4809.5|4808|216
1741941410000|2025-03-14 08:36:50|4810||4810||4810.5||4810||0
1741941420000|2025-03-14 08:37:00|4810.5|4809|4810|4809|4810.5|4809|4810|4809|87
1741941430000|2025-03-14 08:37:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|202
1741941440000|2025-03-14 08:37:20|4811|4809.5|4810.5|4809|4811|4809.5|4810.5|4809|327
1741941450000|2025-03-14 08:37:30|4811|4809.5|4811|4809.5|4811.5|4809.5|4811|4809.5|0
1741941460000|2025-03-14 08:37:40|4811.5|4810.5|4810|4808.5|4812|4810.5|4809|4808.5|100
1741941470000|2025-03-14 08:37:50|4809.5||4810||4810||4809||95
1741941480000|2025-03-14 08:38:00|4809.5||4810||4810||4809.5||65
1741941490000|2025-03-14 08:38:10|4810.5|4810|4812|4810.5|4812|4811|4810.5|4809.5|158
1741941500000|2025-03-14 08:38:20|||||||||174
1741941510000|2025-03-14 08:38:30|4811.5||4811.5||4811.5||4811.5||0
1741941520000|2025-03-14 08:38:40|4812|4809|4810.5|4810|4812|4810|4810.5|4809|103
1741941530000|2025-03-14 08:38:50|||||||||159
1741941540000|2025-03-14 08:39:00|4809.5|4808.5|4807.5|4807|4809.5|4808.5|4807.5|4807|195
1741941550000|2025-03-14 08:39:10|4808.5|4807.5|4808.5|4807|4808.5|4807.5|4808.5|4807|155
1741941560000|2025-03-14 08:39:20|4809|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|112
1741941570000|2025-03-14 08:39:30|4809|4808|4809|4808|4809|4808|4809|4808|0
1741941590000|2025-03-14 08:39:50|4810.5|4809.5|4811|4810|4811|4810|4810|4809|393
1741941600000|2025-03-14 08:40:00|4811.5|4810.5|4811.5|4810|4812|4810.5|4811|4810|0
1741941610000|2025-03-14 08:40:10|4811||4811||4811.5||4811||36
1741941620000|2025-03-14 08:40:20|4811.5|4810.5|4813|4811.5|4813|4811.5|4811.5|4810|140
1741941630000|2025-03-14 08:40:30|4812.5|4812|4813|4812|4813|4812.5|4812.5|4812|99
1741941640000|2025-03-14 08:40:40|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|40
1741941650000|2025-03-14 08:40:50||4812||4811.5||4812||4811.5|188
1741941660000|2025-03-14 08:41:00|4814.5|4812|4815.5|4813.5|4815.5|4813.5|4814|4812|121
1741941670000|2025-03-14 08:41:10|4815|4812|4813|4811.5|4815|4812|4813|4811.5|70
1741941680000|2025-03-14 08:41:20|||||||||80
1741941690000|2025-03-14 08:41:30|4814|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|0
1741941700000|2025-03-14 08:41:40|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|34
1741941710000|2025-03-14 08:41:50|4815|4814|4813.5|4812|4815|4814|4813.5|4812|225
1741941720000|2025-03-14 08:42:00|4813||4813.5||4813.5||4813||0
1741941730000|2025-03-14 08:42:10|||||||||60
1741941740000|2025-03-14 08:42:20|4813|4810.5|4812.5|4810.5|4813|4810.5|4812|4810.5|320
1741941750000|2025-03-14 08:42:30|4813|4811|4813|4811.5|4813|4811.5|4812.5|4811|42
1741941760000|2025-03-14 08:42:40|4813.5|4812|4813.5|4812|4813.5|4812|4813.5|4812|0
1741941770000|2025-03-14 08:42:50|4812.5|4811|4810.5|4810|4812.5|4811|4810.5|4810|182
1741941790000|2025-03-14 08:43:10|4811.5|4809.5|4811.5|4810|4812|4810.5|4811.5|4809.5|43
1741941800000|2025-03-14 08:43:20|4812|4810.5|4813|4811.5|4813.5|4811.5|4812|4810.5|0
1741941810000|2025-03-14 08:43:30|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|52
1741941830000|2025-03-14 08:43:50|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|7
1741941840000|2025-03-14 08:44:00|4813.5|4812|4813|4812|4813.5|4812|4813|4812|75
1741941850000|2025-03-14 08:44:10|4813.5|4812.5|4815|4814.5|4815|4814.5|4813.5|4812.5|866
1741941860000|2025-03-14 08:44:20|||||||||37
1741941870000|2025-03-14 08:44:30|4815.5||4815.5||4815.5||4815.5||104
1741941890000|2025-03-14 08:44:50|4817|4815|4817|4815.5|4817|4815.5|4817|4815|100
1741941900000|2025-03-14 08:45:00|4816.5|4816|4817|4816|4818|4816|4816.5|4815.5|62
1741941920000|2025-03-14 08:45:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|0
1741941930000|2025-03-14 08:45:30|4816|4815.5|4815.5|4814|4816|4815.5|4815.5|4814|82
1741941940000|2025-03-14 08:45:40|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1741941950000|2025-03-14 08:45:50|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|0
1741941980000|2025-03-14 08:46:20|4815|4812.5|4814|4812.5|4815.5|4812.5|4814|4812.5|61
1741941990000|2025-03-14 08:46:30|4813|4811.5|4812|4810.5|4813|4811.5|4811.5|4810|104
1741942000000|2025-03-14 08:46:40||4811||4811||4811||4811|160
1741942010000|2025-03-14 08:46:50|||||||||1
1741942020000|2025-03-14 08:47:00|4811|4810|4812|4810.5|4812|4811|4811|4810|109
1741942030000|2025-03-14 08:47:10|4811||4811.5||4811.5||4811||51
1741942040000|2025-03-14 08:47:20|4812||4811.5||4812||4811.5||92
1741942050000|2025-03-14 08:47:30|4812||4812||4812||4812||80
1741942060000|2025-03-14 08:47:40|4811.5|4811|4812|4811|4812|4811|4811.5|4811|0
1741942070000|2025-03-14 08:47:50|4814|4812.5|4814.5|4813|4814.5|4813|4814|4812.5|111
1741942080000|2025-03-14 08:48:00|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|0
1741942090000|2025-03-14 08:48:10|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|0
1741942100000|2025-03-14 08:48:20|4816|4815|4815.5|4814.5|4816.5|4815|4815.5|4814.5|208
1741942110000|2025-03-14 08:48:30|4816||4816||4816||4816||100
1741942130000|2025-03-14 08:48:50|4815|4815|4815|4814|4815|4815|4815|4814|113
1741942140000|2025-03-14 08:49:00||4813.5||4813.5||4813.5||4813.5|66
1741942150000|2025-03-14 08:49:10|4814.5|4813|4814|4813|4814.5|4813|4814|4813|150
1741942160000|2025-03-14 08:49:20|4814.5||4814||4814.5||4814||0
1741942170000|2025-03-14 08:49:30|||||||||16062
1741942180000|2025-03-14 08:49:40||4813.5||4813||4813.5||4813|16
1741942190000|2025-03-14 08:49:50|4815|4813.5|4815.5|4814.5|4815.5|4814.5|4815|4813.5|129
1741942200000|2025-03-14 08:50:00|4815|4815.5|4816|4815|4816.5|4815.5|4815|4814.5|304
1741942210000|2025-03-14 08:50:10|4815.5||4816||4816||4815.5||0
1741942230000|2025-03-14 08:50:30|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|105
1741942240000|2025-03-14 08:50:40|4815|4814|4817.5|4816.5|4817.5|4816.5|4815|4814|167
1741942250000|2025-03-14 08:50:50|4818|4817|4817|4816|4818|4817|4816.5|4816|116
1741942260000|2025-03-14 08:51:00|4817.5|4815.5|4817|4816|4817.5|4816|4816.5|4815.5|89
1741942270000|2025-03-14 08:51:10|4818|4817|4818|4817|4818|4817|4818|4816.5|29
1741942280000|2025-03-14 08:51:20||4816.5||4816.5||4816.5||4816.5|1
1741942290000|2025-03-14 08:51:30|4817.5||4818||4818||4817.5||0
1741942300000|2025-03-14 08:51:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|59
1741942310000|2025-03-14 08:51:50|4817|4816|4815|4814.5|4817|4816|4815|4814.5|167
1741942320000|2025-03-14 08:52:00|4814.5|4814|4814|4813|4814.5|4814|4814|4813|71
1741942330000|2025-03-14 08:52:10|4814.5|4813.5|4815|4814|4815|4814|4814.5|4813.5|0
1741942340000|2025-03-14 08:52:20|4815.5|4814.5|4816|4814.5|4816|4815|4815.5|4814.5|7
1741942360000|2025-03-14 08:52:40|4815.5||4815.5||4815.5||4815.5||78
1741942370000|2025-03-14 08:52:50|4816||4816||4816||4816||0
1741942380000|2025-03-14 08:53:00|4815.5||4815.5||4815.5||4815.5||0
1741942390000|2025-03-14 08:53:10|4816|4815|4817|4816|4817|4816|4816|4815|50
1741942400000|2025-03-14 08:53:20|||||||||110
1741942410000|2025-03-14 08:53:30|4818.5|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|302
1741942420000|2025-03-14 08:53:40|4818||4818||4818||4818||0
1741942430000|2025-03-14 08:53:50|4816|4815|4815.5|4814.5|4816.5|4815|4815.5|4814.5|290
1741942440000|2025-03-14 08:54:00|4816|4815|4816.5|4815.5|4817|4815.5|4816|4815|0
1741942450000|2025-03-14 08:54:10|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|785
1741942460000|2025-03-14 08:54:20|4815.5|4813.5|4814|4813|4815.5|4813.5|4814|4813|231
1741942470000|2025-03-14 08:54:30|4814.5||4814.5||4814.5||4814.5||70
1741942490000|2025-03-14 08:54:50|4814||4814||4814||4814||0
1741942500000|2025-03-14 08:55:00|4814.5|4812.5|4813|4812.5|4815|4813.5|4813|4812.5|183
1741942510000|2025-03-14 08:55:10|4814|4813|4814.5|4813|4814.5|4813|4813.5|4813|438
1741942520000|2025-03-14 08:55:20|4814||4814.5||4814.5||4814||16
1741942530000|2025-03-14 08:55:30||4813.5||4813||4813.5||4813|55
1741942540000|2025-03-14 08:55:40|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|109
1741942550000|2025-03-14 08:55:50|4812|4810.5|4812|4811|4812.5|4811|4811.5|4810.5|39
1741942560000|2025-03-14 08:56:00|4813|4812|4813|4812|4813|4812|4813|4812|379
1741942570000|2025-03-14 08:56:10|4814|4812.5|4814|4813|4814|4813|4813.5|4812|600
1741942580000|2025-03-14 08:56:20|4815|4814|4815|4813.5|4815|4814|4815|4813.5|143
1741942590000|2025-03-14 08:56:30|4814.5||4815||4815||4814.5||4
1741942600000|2025-03-14 08:56:40|4815.5|4814|4815.5|4814|4816|4814.5|4815.5|4814|0
1741942620000|2025-03-14 08:57:00|4814.5|4813.5|4814.5|4813.5|4815|4813.5|4814.5|4813.5|17
1741942640000|2025-03-14 08:57:20|4815|4815.5|4817.5|4816|4817.5|4816|4815|4815.5|50
1741942650000|2025-03-14 08:57:30||4816.5||4817||4817||4816.5|0
1741942660000|2025-03-14 08:57:40|4818|4817.5|4818|4817|4818|4817.5|4818|4817|0
1741942670000|2025-03-14 08:57:50|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817|0
1741942680000|2025-03-14 08:58:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|37
1741942690000|2025-03-14 08:58:10|4818|4817|4817|4816|4818|4817|4817|4816|213
1741942700000|2025-03-14 08:58:20|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|0
1741942710000|2025-03-14 08:58:30|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|75
1741942720000|2025-03-14 08:58:40|4818|4814|4815.5|4814|4818|4814|4815|4814|271
1741942730000|2025-03-14 08:58:50|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1741942740000|2025-03-14 08:59:00|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|0
1741942750000|2025-03-14 08:59:10|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1741942760000|2025-03-14 08:59:20|4816.5|4815|4816|4814.5|4816.5|4815|4816|4814.5|0
1741942770000|2025-03-14 08:59:30|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|0
1741942780000|2025-03-14 08:59:40|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|0
1741942790000|2025-03-14 08:59:50|4816.5||4817||4817||4816.5||0
1741942800000|2025-03-14 09:00:00|4817.5|4816|4820|4818.5|4820|4818.5|4817.5|4816|266
1741942820000|2025-03-14 09:00:20|4821|4819|4822|4820.5|4822|4820.5|4821|4819|942
1741942830000|2025-03-14 09:00:30|4822.5|4821|4822.5|4821|4823|4822|4821.5|4821|243
1741942840000|2025-03-14 09:00:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|19
1741942850000|2025-03-14 09:00:50|4821||4821||4821||4821||0
1741942860000|2025-03-14 09:01:00|4820.5||4821||4821||4820.5||299
1741942870000|2025-03-14 09:01:10|||||||||1
1741942880000|2025-03-14 09:01:20|4820.5||4820.5||4820.5||4820.5||230
1741942890000|2025-03-14 09:01:30|4820|4817.5|4819|4817.5|4820|4817.5|4819|4817.5|129
1741942900000|2025-03-14 09:01:40|4819.5|4818|4819.5|4818|4819.5|4818|4819.5|4818|44
1741942920000|2025-03-14 09:02:00|4820|4818.5|4819.5|4818.5|4820|4819|4819.5|4818.5|15
1741942930000|2025-03-14 09:02:10|4820|4818|4819.5|4818.5|4820|4818.5|4819.5|4818|0
1741942940000|2025-03-14 09:02:20|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|50
1741942950000|2025-03-14 09:02:30|4819.5|4819|4819|4818.5|4820|4819|4819|4818.5|203
1741942960000|2025-03-14 09:02:40|4822|4821|4822.5|4821.5|4823|4822|4822|4821|455
1741942970000|2025-03-14 09:02:50|4822|4822|4822|4821|4822|4822|4822|4821|630
1741942980000|2025-03-14 09:03:00|4822.5||4822.5||4822.5||4822.5||50
1741942990000|2025-03-14 09:03:10||4821.5||4821.5||4821.5||4821.5|20
1741943000000|2025-03-14 09:03:20|||||||||70
1741943020000|2025-03-14 09:03:40|||||||||96
1741943030000|2025-03-14 09:03:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|295
1741943040000|2025-03-14 09:04:00|4822|4820.5|4821|4819.5|4822|4821|4821|4819.5|172
1741943050000|2025-03-14 09:04:10|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|0
1741943070000|2025-03-14 09:04:30|4821||4821||4821||4821||0
1741943090000|2025-03-14 09:04:50|4820.5||4820.5||4820.5||4820.5||73
1741943100000|2025-03-14 09:05:00|4821|4819.5|4821|4820|4821|4820|4821|4819.5|344
1741943110000|2025-03-14 09:05:10|4820|4819.5|4819|4817.5|4820|4819.5|4818|4817.5|257
1741943120000|2025-03-14 09:05:20|4818|4817|4817.5|4817|4818.5|4817|4817.5|4817|101
1741943130000|2025-03-14 09:05:30|4817|4816.5|4817|4816|4817|4816.5|4817|4816|51
1741943140000|2025-03-14 09:05:40|4817.5|4817.5|4818.5|4817.5|4818.5|4817.5|4817.5|4817.5|1
1741943150000|2025-03-14 09:05:50|4819||4818.5||4819||4818.5||50
1741943160000|2025-03-14 09:06:00|4819||4818.5||4819||4818.5||0
1741943170000|2025-03-14 09:06:10|4819||4819||4819||4819||0
1741943180000|2025-03-14 09:06:20|4818.5||4819||4819||4818.5||2
1741943190000|2025-03-14 09:06:30||4818||4817.5||4818||4817.5|7
1741943200000|2025-03-14 09:06:40|||||||||174
1741943210000|2025-03-14 09:06:50|4818.5||4819||4819||4818.5||0
1741943230000|2025-03-14 09:07:10|4818.5|4818|4820|4818.5|4820|4818.5|4818.5|4818|0
1741943240000|2025-03-14 09:07:20|4819.5|4818|4819|4818|4819.5|4818|4819|4818|60
1741943260000|2025-03-14 09:07:40|4819.5|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|201
1741943280000|2025-03-14 09:08:00|4819.5||4819.5||4819.5||4819.5||621
1741943290000|2025-03-14 09:08:10|4818.5|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|67
1741943300000|2025-03-14 09:08:20|4817|4816.5|4817.5|4816|4817.5|4816.5|4817|4816|122
1741943310000|2025-03-14 09:08:30|4817||4817.5||4817.5||4817||50
1741943320000|2025-03-14 09:08:40|4818|4816.5|4818|4817|4818|4817|4818|4816.5|0
1741943350000|2025-03-14 09:09:10|||||||||11
1741943360000|2025-03-14 09:09:20|4817.5||4817.5||4817.5||4817.5||69
1741943370000|2025-03-14 09:09:30|4817|4816|4817|4816|4817|4816|4817|4816|102
1741943380000|2025-03-14 09:09:40|4817.5|4814.5|4816|4814.5|4817.5|4814.5|4816|4814.5|89
1741943390000|2025-03-14 09:09:50|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|0
1741943400000|2025-03-14 09:10:00|4815|4813.5|4814|4812.5|4815|4813.5|4814|4812.5|207
1741943410000|2025-03-14 09:10:10|4813.5|4812|4812.5|4811|4813.5|4812|4812|4811|0
1741943420000|2025-03-14 09:10:20|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|0
1741943430000|2025-03-14 09:10:30|4812|4810.5|4812|4811|4812|4811|4812|4810.5|52
1741943440000|2025-03-14 09:10:40||4811.5||4811.5||4811.5||4811.5|0
1741943450000|2025-03-14 09:10:50|4813||4813||4813||4813||6
1741943460000|2025-03-14 09:11:00|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813|4811.5|7
1741943470000|2025-03-14 09:11:10||4812||4812||4812||4812|0
1741943480000|2025-03-14 09:11:20|||||||||473
1741943500000|2025-03-14 09:11:40|4813||4813||4813||4813||0
1741943520000|2025-03-14 09:12:00|4813.5||4813||4813.5||4813||51
1741943540000|2025-03-14 09:12:20|4813.5||4813.5||4813.5||4813.5||0
1741943550000|2025-03-14 09:12:30|4813|4810.5|4811.5|4810.5|4813|4810.5|4811.5|4810.5|326
1741943560000|2025-03-14 09:12:40|4812|4811|4812|4810.5|4812|4811|4811.5|4810.5|7
1741943570000|2025-03-14 09:12:50||4811||4810.5||4811||4810.5|3
1741943580000|2025-03-14 09:13:00|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|1
1741943590000|2025-03-14 09:13:10|||||||||58
1741943600000|2025-03-14 09:13:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809|178
1741943610000|2025-03-14 09:13:30|4811||4811||4811||4811||0
1741943650000|2025-03-14 09:14:10|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|0
1741943660000|2025-03-14 09:14:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810|58
1741943670000|2025-03-14 09:14:30||4810||4810.5||4810.5||4810|0
1741943690000|2025-03-14 09:14:50|4811|4810|4811|4810|4811|4810|4811|4810|159
1741943700000|2025-03-14 09:15:00|4810|4809|4810|4809|4810.5|4809|4810|4809|13
1741943710000|2025-03-14 09:15:10|4809|4808|4810.5|4809|4810.5|4809|4809|4808|70
1741943720000|2025-03-14 09:15:20|4811.5|4809.5|4812.5|4811.5|4812.5|4811.5|4811.5|4809.5|43
1741943730000|2025-03-14 09:15:30|4813|4812|4813|4812|4813|4812|4813|4812|58
1741943760000|2025-03-14 09:16:00|4812|4811|4812|4811|4812|4811|4812|4811|290
1741943770000|2025-03-14 09:16:10|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|100
1741943790000|2025-03-14 09:16:30|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|175
1741943800000|2025-03-14 09:16:40|4810|4809|4810|4808.5|4810|4809|4809.5|4808.5|58
1741943810000|2025-03-14 09:16:50||4809||4809||4809||4809|0
1741943820000|2025-03-14 09:17:00||4808.5||4808.5||4809||4808.5|0
1741943830000|2025-03-14 09:17:10||4809||4809||4809||4809|0
1741943840000|2025-03-14 09:17:20|||||||||600
1741943850000|2025-03-14 09:17:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|211
1741943880000|2025-03-14 09:18:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810|166
1741943900000|2025-03-14 09:18:20|||||||||195
1741943910000|2025-03-14 09:18:30|4809|4808.5|4809|4808|4809.5|4808.5|4809|4808|131
1741943930000|2025-03-14 09:18:50|||||||||100
1741943940000|2025-03-14 09:19:00|4808.5|4807.5|4809|4808|4809.5|4808.5|4808.5|4807.5|267
1741943950000|2025-03-14 09:19:10|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|41
1741943980000|2025-03-14 09:19:40|4810|4808|4810|4809|4810|4809|4809.5|4808|357
1741943990000|2025-03-14 09:19:50|4809.5||4810||4810||4809.5||153
1741944000000|2025-03-14 09:20:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|14
1741944020000|2025-03-14 09:20:20|4809||4809||4809||4809||0
1741944030000|2025-03-14 09:20:30|4808.5|4807.5|4808.5|4808|4809|4808|4808.5|4807.5|167
1741944050000|2025-03-14 09:20:50||4807.5||4807.5||4807.5||4807.5|13
1741944060000|2025-03-14 09:21:00|4807.5|4807|4808|4807|4808|4807|4807.5|4807|12
1741944080000|2025-03-14 09:21:20|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4807.5|57
1741944090000|2025-03-14 09:21:30|4808|4807|4808|4807|4808|4807|4807.5|4806.5|145
1741944100000|2025-03-14 09:21:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1741944120000|2025-03-14 09:22:00|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|141
1741944130000|2025-03-14 09:22:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|289
1741944140000|2025-03-14 09:22:20|4804|4803|4803.5|4802.5|4804|4803|4803|4802.5|196
1741944150000|2025-03-14 09:22:30|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801.5|75
1741944160000|2025-03-14 09:22:40|4802||4802.5||4802.5||4802||21
1741944170000|2025-03-14 09:22:50|4802|4802.5|4803.5|4802.5|4803.5|4802.5|4802|4802.5|1156
1741944180000|2025-03-14 09:23:00|4803|4801|4801.5|4800.5|4803|4801|4801|4800.5|395
1741944210000|2025-03-14 09:23:30|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|97
1741944220000|2025-03-14 09:23:40||4800||4800||4800||4799.5|0
1741944230000|2025-03-14 09:23:50|4802.5|4801.5|4802.5|4801.5|4802.5|4802|4802.5|4801.5|2
1741944240000|2025-03-14 09:24:00|4803|4802|4803|4802|4803|4802|4803|4802|111
1741944250000|2025-03-14 09:24:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|98
1741944260000|2025-03-14 09:24:20|4805|4804|4806|4805|4806|4805|4805|4804|196
1741944270000|2025-03-14 09:24:30|||||||||26
1741944280000|2025-03-14 09:24:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|352
1741944300000|2025-03-14 09:25:00|4807|4806|4807|4806|4807.5|4806|4807|4806|0
1741944310000|2025-03-14 09:25:10|||||||||218
1741944320000|2025-03-14 09:25:20|4807.5|4806.5|4808.5|4807.5|4808.5|4807.5|4807.5|4806.5|148
1741944330000|2025-03-14 09:25:30|4808|4807|4806|4805|4809|4807.5|4806|4805|320
1741944350000|2025-03-14 09:25:50|4805.5||4805.5||4805.5||4805.5||14
1741944360000|2025-03-14 09:26:00|4804|4803|4804|4803|4804|4803|4803.5|4803|231
1741944370000|2025-03-14 09:26:10|4803.5||4804||4804||4803.5||0
1741944380000|2025-03-14 09:26:20|4804.5||4804||4804.5||4804||0
1741944390000|2025-03-14 09:26:30|4803|4802|4803|4802|4803|4802|4803|4802|27
1741944400000|2025-03-14 09:26:40|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|117
1741944410000|2025-03-14 09:26:50|4804.5|4802.5|4805|4803.5|4805|4803.5|4804.5|4802.5|45
1741944420000|2025-03-14 09:27:00|4804.5||4804.5||4805||4804.5||0
1741944430000|2025-03-14 09:27:10|4804|4803|4804|4803|4804|4803|4804|4803|137
1741944440000|2025-03-14 09:27:20|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|52
1741944450000|2025-03-14 09:27:30|4803|4802|4803|4802|4803|4802|4803|4802|76
1741944460000|2025-03-14 09:27:40|4800.5|4799.5|4800.5|4800|4800.5|4800|4800|4798.5|233
1741944470000|2025-03-14 09:27:50|4802.5|4801|4802|4801|4802.5|4801|4801.5|4801|33
1741944480000|2025-03-14 09:28:00|4802.5||4802||4802.5||4802||103
1741944490000|2025-03-14 09:28:10|4801.5||4802||4802||4801.5||0
1741944510000|2025-03-14 09:28:30|4802.5||4802.5||4802.5||4802||0
1741944520000|2025-03-14 09:28:40|4802||4802||4802||4802||0
1741944530000|2025-03-14 09:28:50|4802.5|4802|4803.5|4802|4803.5|4802|4802.5|4801.5|114
1741944550000|2025-03-14 09:29:10|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|0
1741944560000|2025-03-14 09:29:20|4804.5|4803|4804|4803|4804.5|4803|4804|4803|0
1741944570000|2025-03-14 09:29:30|4804.5||4804||4804.5||4804||0
1741944580000|2025-03-14 09:29:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|170
1741944600000|2025-03-14 09:30:00|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|76
1741944610000|2025-03-14 09:30:10|4804|4803.5|4802.5|4801.5|4804|4803.5|4802.5|4801.5|192
1741944620000|2025-03-14 09:30:20|4801.5|4801|4800.5|4799.5|4801.5|4801|4800.5|4799.5|89
1741944630000|2025-03-14 09:30:30|4800|4799|4800|4799|4800|4799|4800|4799|0
1741944640000|2025-03-14 09:30:40|4799|4798.5|4799.5|4798.5|4800|4799|4799|4798.5|229
1741944650000|2025-03-14 09:30:50|4800|4799|4800.5|4799|4800.5|4799|4800|4799|20
1741944660000|2025-03-14 09:31:00|4800|4798.5|4800|4799|4800.5|4799|4800|4798.5|0
1741944670000|2025-03-14 09:31:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|52
1741944680000|2025-03-14 09:31:20|4800|4799|4799.5|4798.5|4800.5|4799.5|4799.5|4798.5|102
1741944690000|2025-03-14 09:31:30|4799|4797.5|4801.5|4800.5|4801.5|4800.5|4799|4797.5|236
1741944700000|2025-03-14 09:31:40|4802|4801|4802|4801|4802|4801|4802|4801|82
1741944720000|2025-03-14 09:32:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|120
1741944730000|2025-03-14 09:32:10|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|335
1741944740000|2025-03-14 09:32:20||4802||4802||4802||4802|43
1741944750000|2025-03-14 09:32:30|4802.5|4803|4804.5|4803|4804.5|4803|4802.5|4803|21
1741944760000|2025-03-14 09:32:40|4804||4804||4804||4804||0
1741944780000|2025-03-14 09:33:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|68
1741944790000|2025-03-14 09:33:10|4804||4804||4804||4804||0
1741944800000|2025-03-14 09:33:20|4803.5|4803|4804|4803|4804|4803|4803.5|4803|0
1741944810000|2025-03-14 09:33:30|4804.5||4804||4804.5||4804||0
1741944820000|2025-03-14 09:33:40|||||||||3
1741944830000|2025-03-14 09:33:50|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|126
1741944840000|2025-03-14 09:34:00|4804.5|4804|4805|4804|4805|4804|4804.5|4804|291
1741944860000|2025-03-14 09:34:20|4806|4805|4806|4804.5|4806|4805|4805.5|4804.5|111
1741944870000|2025-03-14 09:34:30|4805|4805|4805|4804|4805.5|4805.5|4805|4804|108
1741944890000|2025-03-14 09:34:50|4805.5||4805||4805.5||4805||5
1741944900000|2025-03-14 09:35:00|4805.5|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|93
1741944910000|2025-03-14 09:35:10|4806||4805.5||4806||4805.5||0
1741944920000|2025-03-14 09:35:20|4806||4805.5||4806||4805.5||0
1741944930000|2025-03-14 09:35:30|4806||4805.5||4806||4805.5||0
1741944950000|2025-03-14 09:35:50|4806|4805|4806|4805.5|4806|4805.5|4806|4805|0
1741944960000|2025-03-14 09:36:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|50
1741944970000|2025-03-14 09:36:10|4806||4806||4806||4806||17
1741944980000|2025-03-14 09:36:20|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|139
1741944990000|2025-03-14 09:36:30|4803.5|4803|4802.5|4801.5|4803.5|4803|4802.5|4801.5|118
1741945000000|2025-03-14 09:36:40|||||||||68
1741945020000|2025-03-14 09:37:00|4803|4801|4801|4800|4803|4801|4801|4800|51
1741945030000|2025-03-14 09:37:10|4801.5||4801.5||4801.5||4801.5||0
1741945040000|2025-03-14 09:37:20|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|1
1741945050000|2025-03-14 09:37:30|4801.5|4799.5|4800.5|4799.5|4801.5|4799.5|4800|4799.5|24
1741945060000|2025-03-14 09:37:40|4801|4800|4801|4800|4801|4800|4801|4800|0
1741945070000|2025-03-14 09:37:50||4799.5||4800||4800||4799.5|0
1741945080000|2025-03-14 09:38:00|4800.5|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|109
1741945100000|2025-03-14 09:38:20|4799|4798|4799|4798|4799|4798|4799|4798|52
1741945110000|2025-03-14 09:38:30|4798.5||4799.5||4799.5||4798.5||165
1741945120000|2025-03-14 09:38:40|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|0
1741945130000|2025-03-14 09:38:50||4799||4799||4799||4799|50
1741945140000|2025-03-14 09:39:00|4800.5|4800|4800|4799|4800.5|4800|4800|4799|283
1741945150000|2025-03-14 09:39:10|4800.5||4800.5||4800.5||4800.5||0
1741945160000|2025-03-14 09:39:20|||||||||250
1741945170000|2025-03-14 09:39:30|4800||4800||4800||4800||51
1741945190000|2025-03-14 09:39:50|||||||||36
1741945200000|2025-03-14 09:40:00|4799.5|4798.5|4801|4800|4801|4800|4799.5|4798.5|190
1741945210000|2025-03-14 09:40:10|4800|4799.5|4799|4798|4800|4799.5|4799|4798|374
1741945220000|2025-03-14 09:40:20|4799.5||4799||4799.5||4799||46
1741945250000|2025-03-14 09:40:50|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|1109
1741945260000|2025-03-14 09:41:00|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|1123
1741945270000|2025-03-14 09:41:10|4797.5||4797.5||4797.5||4797.5||0
1741945280000|2025-03-14 09:41:20|4798|4796.5|4798|4797|4798|4797|4798|4796.5|24
1741945290000|2025-03-14 09:41:30|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798.5|4797|79
1741945300000|2025-03-14 09:41:40|4798||4797.5||4798||4797.5||0
1741945310000|2025-03-14 09:41:50|4798||4798||4798||4798||0
1741945320000|2025-03-14 09:42:00|4798.5||4798||4798.5||4798||14
1741945350000|2025-03-14 09:42:30|4796.5|4795.5|4797.5|4796|4797.5|4796|4796.5|4795.5|137
1741945360000|2025-03-14 09:42:40|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|15
1741945370000|2025-03-14 09:42:50|4797||4797||4797||4797||0
1741945380000|2025-03-14 09:43:00|4796.5|4796|4797.5|4796|4797.5|4796|4796.5|4796|106
1741945390000|2025-03-14 09:43:10|4797||4797.5||4797.5||4797||457
1741945400000|2025-03-14 09:43:20|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|0
1741945410000|2025-03-14 09:43:30|4797.5||4797.5||4797.5||4797.5||0
1741945430000|2025-03-14 09:43:50|4798|4797|4798.5|4798|4798.5|4798|4798|4797|0
1741945440000|2025-03-14 09:44:00|4799||4799||4799.5||4799||37
1741945450000|2025-03-14 09:44:10|4799.5||4799.5||4799.5||4799||0
1741945460000|2025-03-14 09:44:20|4800|4798.5|4800|4799|4800|4799|4800|4798.5|0
1741945470000|2025-03-14 09:44:30|4799.5|4797.5|4797.5|4797|4799.5|4797.5|4797.5|4797|42
1741945480000|2025-03-14 09:44:40|4798||4798||4798||4798||18
1741945510000|2025-03-14 09:45:10|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|41
1741945530000|2025-03-14 09:45:30|4797|4796|4797|4796|4797|4796|4797|4796|99
1741945550000|2025-03-14 09:45:50|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|0
1741945560000|2025-03-14 09:46:00|||||||||672
1741945570000|2025-03-14 09:46:10|4796.5|4793.5|4794|4793|4796.5|4793.5|4794|4792.5|53
1741945580000|2025-03-14 09:46:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|166
1741945620000|2025-03-14 09:47:00|4793|4791.5|4792.5|4792|4793|4792|4792.5|4791.5|81
1741945630000|2025-03-14 09:47:10|4793.5|4791|4793.5|4792.5|4793.5|4792.5|4793.5|4791|102
1741945640000|2025-03-14 09:47:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|72
1741945650000|2025-03-14 09:47:30||4793||4793.5||4793.5||4793|1
1741945660000|2025-03-14 09:47:40||4794||4794||4794||4794|0
1741945670000|2025-03-14 09:47:50|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|30
1741945680000|2025-03-14 09:48:00|4796|4794|4794.5|4794|4796|4794|4794.5|4794|382
1741945690000|2025-03-14 09:48:10|4795|4793|4794|4792.5|4795|4793|4794|4792.5|18
1741945700000|2025-03-14 09:48:20|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794.5|4793|0
1741945710000|2025-03-14 09:48:30|4795|4794|4795.5|4794|4795.5|4794|4795|4794|91
1741945720000|2025-03-14 09:48:40|4796|4794.5|4796|4795|4796|4795|4796|4794.5|0
1741945730000|2025-03-14 09:48:50|||||||||28
1741945750000|2025-03-14 09:49:10||4795.5||4795.5||4795.5||4795|5
1741945760000|2025-03-14 09:49:20|4795.5|4795|4795|4793.5|4795.5|4795|4795|4793.5|29
1741945770000|2025-03-14 09:49:30|4794.5||4795||4795||4794.5||0
1741945780000|2025-03-14 09:49:40||4794||4794||4794||4794|0
1741945790000|2025-03-14 09:49:50|4795.5||4795.5||4795.5||4795.5||0
1741945800000|2025-03-14 09:50:00|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|64
1741945810000|2025-03-14 09:50:10|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|0
1741945830000|2025-03-14 09:50:30|4795.5|4794.5|4795|4794.5|4795.5|4795|4795|4794.5|38
1741945840000|2025-03-14 09:50:40|||||||||48
1741945850000|2025-03-14 09:50:50|4795.5|4795|4796|4795|4796|4795|4795.5|4795|10
1741945860000|2025-03-14 09:51:00|4797.5|4797|4799|4798|4800|4799|4797.5|4797|82
1741945880000|2025-03-14 09:51:20|4799.5|4798.5|4799.5|4798.5|4800|4799|4799.5|4798.5|205
1741945890000|2025-03-14 09:51:30|4799|4797.5|4798|4797|4799|4797.5|4797.5|4797|199
1741945900000|2025-03-14 09:51:40|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|259
1741945930000|2025-03-14 09:52:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1741945940000|2025-03-14 09:52:20|4798|4797|4797|4796.5|4798|4797|4797|4796.5|83
1741945950000|2025-03-14 09:52:30|4796|4795|4796|4795|4796.5|4795.5|4795.5|4794.5|107
1741945960000|2025-03-14 09:52:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1741945970000|2025-03-14 09:52:50|4796|4795|4796|4795|4796|4795|4796|4795|0
1741945980000|2025-03-14 09:53:00|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|270
1741945990000|2025-03-14 09:53:10|4796.5|4795.5|4796.5|4795.5|4797|4796|4796.5|4795.5|0
1741946000000|2025-03-14 09:53:20|4797|4796|4797|4796|4797|4796|4797|4796|82
1741946020000|2025-03-14 09:53:40||4796.5||4796.5||4796.5||4796.5|0
1741946040000|2025-03-14 09:54:00|4796.5|4796|4797|4796|4797|4796|4796.5|4796|113
1741946050000|2025-03-14 09:54:10|4797.5|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|166
1741946060000|2025-03-14 09:54:20|4798|4797|4798|4797|4798|4797|4798|4797|0
1741946070000|2025-03-14 09:54:30|4797.5||4797.5||4797.5||4797.5||0
1741946090000|2025-03-14 09:54:50|4798|4797.5|4799|4798|4799|4798|4798|4797.5|463
1741946100000|2025-03-14 09:55:00|4798.5|4797.5|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|13
1741946110000|2025-03-14 09:55:10|4798|4799|4798.5|4798|4798.5|4799|4798|4797.5|306
1741946120000|2025-03-14 09:55:20|4799||4799||4799||4799||869
1741946130000|2025-03-14 09:55:30|4798.5|4797.5|4798|4797.5|4798.5|4797.5|4798|4797.5|157
1741946140000|2025-03-14 09:55:40|4798.5||4798.5||4798.5||4798.5||51
1741946150000|2025-03-14 09:55:50||4798||4797.5||4798||4797.5|0
1741946170000|2025-03-14 09:56:10|4798||4798.5||4798.5||4798||0
1741946180000|2025-03-14 09:56:20||4798||4797.5||4798||4797.5|51
1741946190000|2025-03-14 09:56:30|||||||||36
1741946200000|2025-03-14 09:56:40||4798||4798||4798||4798|0
1741946210000|2025-03-14 09:56:50||4797.5||4797.5||4797.5||4797.5|1277
1741946220000|2025-03-14 09:57:00||4798||4797.5||4798||4797.5|301
1741946230000|2025-03-14 09:57:10||4798||4798||4798||4798|300
1741946240000|2025-03-14 09:57:20|4799|4798.5|4799|4798|4799|4798.5|4798.5|4797.5|157
1741946250000|2025-03-14 09:57:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|130
1741946260000|2025-03-14 09:57:40|4799|4798|4799|4797.5|4799|4798|4799|4797.5|0
1741946270000|2025-03-14 09:57:50|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|93
1741946280000|2025-03-14 09:58:00|4799|4798|4799|4797.5|4799|4798|4799|4797.5|0
1741946290000|2025-03-14 09:58:10|4798.5||4798.5||4798.5||4798.5||40
1741946320000|2025-03-14 09:58:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|69
1741946330000|2025-03-14 09:58:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|33
1741946340000|2025-03-14 09:59:00|4797|4796|4797|4796|4797|4796|4797|4796|18
1741946350000|2025-03-14 09:59:10|4796.5|4795.5|4797|4795.5|4797|4795.5|4796.5|4795.5|8
1741946360000|2025-03-14 09:59:20|||||||||500
1741946370000|2025-03-14 09:59:30|4796.5|4796.5|4797.5|4796.5|4797.5|4796.5|4796.5|4796.5|0
1741946390000|2025-03-14 09:59:50|||||||||112
1741946400000|2025-03-14 10:00:00|4799|4798.5|4800.5|4799.5|4801|4800|4799|4798.5|115
1741946410000|2025-03-14 10:00:10|||||||||1
1741946420000|2025-03-14 10:00:20|4801|4800|4801|4800|4801|4800|4801|4800|20
1741946430000|2025-03-14 10:00:30|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|139
1741946440000|2025-03-14 10:00:40||4800||4800||4800||4800|1
1741946450000|2025-03-14 10:00:50|4800.5||4800.5||4800.5||4800.5||0
1741946460000|2025-03-14 10:01:00|4801|4799|4798.5|4798|4801|4799|4798.5|4798|417
1741946470000|2025-03-14 10:01:10|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|135
1741946480000|2025-03-14 10:01:20|4799|4798|4799|4798|4799|4798|4799|4798|44
1741946490000|2025-03-14 10:01:30||4797.5||4797.5||4797.5||4797.5|0
1741946500000|2025-03-14 10:01:40|4799.5|4798|4799.5|4798.5|4799.5|4799|4799.5|4798|95
1741946520000|2025-03-14 10:02:00|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|271
1741946530000|2025-03-14 10:02:10|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798.5|4798|123
1741946540000|2025-03-14 10:02:20||4797.5||4797||4797.5||4797|3
1741946560000|2025-03-14 10:02:40||4797.5||4797.5||4797.5||4797.5|0
1741946620000|2025-03-14 10:03:40|4799|4798|4799.5|4798|4799.5|4798|4799|4798|24
1741946640000|2025-03-14 10:04:00|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1741946660000|2025-03-14 10:04:20|4800|4799|4800|4799|4800|4799|4800|4799|81
1741946670000|2025-03-14 10:04:30|||||||||73
1741946690000|2025-03-14 10:04:50|||||||||1
1741946710000|2025-03-14 10:05:10|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|545
1741946720000|2025-03-14 10:05:20|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|0
1741946730000|2025-03-14 10:05:30||4801||4801||4801||4801|0
1741946740000|2025-03-14 10:05:40|4800.5|4800|4801|4800|4801.5|4800.5|4800.5|4800|308
1741946750000|2025-03-14 10:05:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|53
1741946760000|2025-03-14 10:06:00|4802|4801|4801|4800|4802.5|4801|4801|4800|214
1741946770000|2025-03-14 10:06:10|4800|4799.5|4800|4799|4800|4799.5|4800|4799|2
1741946780000|2025-03-14 10:06:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|149
1741946790000|2025-03-14 10:06:30|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|0
1741946800000|2025-03-14 10:06:40|4800|4799|4800.5|4799|4800.5|4799|4800|4799|167
1741946810000|2025-03-14 10:06:50||4799.5||4799.5||4799.5||4799.5|0
1741946820000|2025-03-14 10:07:00|4801|4800|4801|4799.5|4801|4800|4801|4799.5|17
1741946830000|2025-03-14 10:07:10|4800.5|4799|4799.5|4799|4800.5|4799|4799.5|4798.5|62
1741946840000|2025-03-14 10:07:20|4800||4800||4800||4800||58
1741946850000|2025-03-14 10:07:30|4799.5|4799.5|4800|4799.5|4800|4799.5|4799.5|4799.5|507
1741946860000|2025-03-14 10:07:40|4801|4800|4801|4799.5|4801|4800|4801|4799.5|4
1741946870000|2025-03-14 10:07:50||4800||4800||4800||4800|0
1741946880000|2025-03-14 10:08:00|4801.5||4801.5||4801.5||4801.5||0
1741946890000|2025-03-14 10:08:10|4800.5||4801||4801||4800.5||60
1741946910000|2025-03-14 10:08:30|||||||||62
1741946920000|2025-03-14 10:08:40|4800.5|4798.5|4800|4799|4800.5|4799|4799.5|4798.5|19
1741946940000|2025-03-14 10:09:00|4800.5|4799.5|4802.5|4801.5|4802.5|4801.5|4800.5|4799.5|290
1741946950000|2025-03-14 10:09:10|4802|4801|4802|4801|4802|4801|4801.5|4801|220
1741946960000|2025-03-14 10:09:20|4801|4800|4802|4801|4802|4801|4801|4800|112
1741946970000|2025-03-14 10:09:30|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|24
1741946980000|2025-03-14 10:09:40||4802||4802||4802||4802|0
1741946990000|2025-03-14 10:09:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|147
1741947000000|2025-03-14 10:10:00|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|119
1741947020000|2025-03-14 10:10:20|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|34
1741947040000|2025-03-14 10:10:40|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|26
1741947050000|2025-03-14 10:10:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|40
1741947060000|2025-03-14 10:11:00|4804|4803|4804|4803|4804.5|4803|4804|4803|23
1741947070000|2025-03-14 10:11:10|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|8
1741947080000|2025-03-14 10:11:20|||||||||109
1741947090000|2025-03-14 10:11:30||4803.5||4803.5||4803.5||4803.5|21
1741947100000|2025-03-14 10:11:40|4804|4804.5|4805.5|4804.5|4805.5|4804.5|4804|4804.5|116
1741947110000|2025-03-14 10:11:50|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|115
1741947120000|2025-03-14 10:12:00||4804||4803.5||4804||4803.5|15
1741947130000|2025-03-14 10:12:10|4802.5|4801.5|4802.5|4802|4803|4802|4802.5|4801.5|9
1741947140000|2025-03-14 10:12:20|4803|4801.5|4803|4802|4803|4802|4803|4801.5|17
1741947150000|2025-03-14 10:12:30|4802.5|4803|4804|4803|4804|4803|4802.5|4803|33
1741947180000|2025-03-14 10:13:00|4804.5|4803.5|4803.5|4802|4804.5|4803.5|4803.5|4802|113
1741947190000|2025-03-14 10:13:10|4803|4802.5|4803.5|4802|4803.5|4802.5|4802.5|4802|270
1741947200000|2025-03-14 10:13:20|4803|4802.5|4803|4802|4803.5|4802.5|4803|4802|0
1741947230000|2025-03-14 10:13:50|4802.5|4801|4801|4800|4802.5|4801|4801|4800|239
1741947250000|2025-03-14 10:14:10|||||||||200
1741947260000|2025-03-14 10:14:20|4800.5||4800.5||4800.5||4800.5||13
1741947270000|2025-03-14 10:14:30|4800|4799|4800|4799|4800|4799|4800|4799|49
1741947280000|2025-03-14 10:14:40|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|0
1741947290000|2025-03-14 10:14:50|4800|4799|4800|4799|4800|4799|4800|4799|14
1741947300000|2025-03-14 10:15:00|||||||||73
1741947320000|2025-03-14 10:15:20|4799|4798.5|4799|4798|4799|4798.5|4798.5|4797.5|308
1741947330000|2025-03-14 10:15:30|4799.5||4799.5||4799.5||4799||13
1741947340000|2025-03-14 10:15:40||4798.5||4798.5||4798.5||4798.5|0
1741947350000|2025-03-14 10:15:50|4799|4798|4799|4798|4799|4798|4799|4798|16
1741947380000|2025-03-14 10:16:20|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|53
1741947420000|2025-03-14 10:17:00|4800|4799.5|4801.5|4800.5|4802|4801|4800|4799.5|556
1741947430000|2025-03-14 10:17:10|4802|4801|4802|4801|4802|4801|4802|4801|0
1741947440000|2025-03-14 10:17:20||4801.5||4801.5||4801.5||4801.5|162
1741947480000|2025-03-14 10:18:00||4801||4801||4801||4801|168
1741947490000|2025-03-14 10:18:10||4801.5||4801.5||4801.5||4801.5|88
1741947500000|2025-03-14 10:18:20|||||||||15
1741947510000|2025-03-14 10:18:30|||||||||20
1741947520000|2025-03-14 10:18:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|317
1741947530000|2025-03-14 10:18:50|||||||||147
1741947540000|2025-03-14 10:19:00|4803.5|4802.5|4803.5|4803|4803.5|4803|4803.5|4802.5|18
1741947550000|2025-03-14 10:19:10|4803|4802.5|4802|4801|4803|4802.5|4802|4801|196
1741947560000|2025-03-14 10:19:20|||||||||1
1741947570000|2025-03-14 10:19:30|4801.5||4801.5||4801.5||4801.5||0
1741947580000|2025-03-14 10:19:40|4800.5|4800.5|4800.5|4799.5|4800.5|4800.5|4800.5|4799.5|71
1741947590000|2025-03-14 10:19:50|4800|4799|4800|4799|4800|4799|4800|4799|112
1741947600000|2025-03-14 10:20:00||4799.5||4799.5||4799.5||4799.5|156
1741947610000|2025-03-14 10:20:10||4799||4799||4799||4799|194
1741947620000|2025-03-14 10:20:20||4798.5||4799||4799||4798.5|0
1741947630000|2025-03-14 10:20:30|4799.5||4800||4800||4799.5||276
1741947650000|2025-03-14 10:20:50|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|200
1741947660000|2025-03-14 10:21:00||4800||4799.5||4800||4799.5|0
1741947670000|2025-03-14 10:21:10||4800||4800||4800||4800|133
1741947680000|2025-03-14 10:21:20|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800.5|219
1741947710000|2025-03-14 10:21:50||4801.5||4801.5||4801.5||4801.5|109
1741947720000|2025-03-14 10:22:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|144
1741947730000|2025-03-14 10:22:10||4803||4802.5||4803||4802.5|137
1741947740000|2025-03-14 10:22:20||4803||4803||4803||4803|1
1741947750000|2025-03-14 10:22:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|0
1741947760000|2025-03-14 10:22:40|||||||||55
1741947770000|2025-03-14 10:22:50|4805|4804|4805|4804|4805|4804|4804|4804|406
1741947790000|2025-03-14 10:23:10|||||||||158
1741947800000|2025-03-14 10:23:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1741947810000|2025-03-14 10:23:30|||||||||104
1741947820000|2025-03-14 10:23:40|4803.5|4802.5|4803.5|4803|4803.5|4803|4803|4802|34
1741947830000|2025-03-14 10:23:50|||||||||84
1741947840000|2025-03-14 10:24:00|4804|4802|4804.5|4803.5|4804.5|4803.5|4804|4802|126
1741947850000|2025-03-14 10:24:10|4805|4804|4805|4804|4805|4804|4805|4804|250
1741947860000|2025-03-14 10:24:20||4804.5||4804.5||4804.5||4804.5|0
1741947890000|2025-03-14 10:24:50|||||||||60
1741947900000|2025-03-14 10:25:00|||||||||227
1741947910000|2025-03-14 10:25:10|4804|4802.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|183
1741947950000|2025-03-14 10:25:50|4803.5|4803|4803.5|4803|4804|4803|4803.5|4803|60
1741947960000|2025-03-14 10:26:00|4805|4804|4804.5|4803.5|4805|4804|4804|4803|226
1741947970000|2025-03-14 10:26:10|4804||4804.5||4804.5||4804||237
1741947980000|2025-03-14 10:26:20|||||||||25
1741948010000|2025-03-14 10:26:50|4805||4804.5||4805||4804.5||8
1741948020000|2025-03-14 10:27:00|||||||||54
1741948030000|2025-03-14 10:27:10|||||||||450
1741948040000|2025-03-14 10:27:20||4804||4804||4804||4804|157
1741948060000|2025-03-14 10:27:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|222
1741948070000|2025-03-14 10:27:50|||||||||470
1741948080000|2025-03-14 10:28:00|4805.5||4805.5||4805.5||4805.5||84
1741948120000|2025-03-14 10:28:40|4807|4805|4807|4806.5|4807|4806.5|4807|4805|72
1741948130000|2025-03-14 10:28:50|||||||||6
1741948140000|2025-03-14 10:29:00|||||||||100
1741948160000|2025-03-14 10:29:20|||||||||26
1741948170000|2025-03-14 10:29:30|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|162
1741948180000|2025-03-14 10:29:40|4806.5|4805|4805.5|4805|4806.5|4805|4805.5|4805|45
1741948200000|2025-03-14 10:30:00|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|220
1741948210000|2025-03-14 10:30:10||4805||4804.5||4805||4804.5|55
1741948220000|2025-03-14 10:30:20||4805||4805||4805||4805|0
1741948250000|2025-03-14 10:30:50|4806|4805.5|4807|4806|4807|4806|4806|4805.5|47
1741948260000|2025-03-14 10:31:00|4806.5||4806.5||4806.5||4806.5||0
1741948270000|2025-03-14 10:31:10|4807||4806.5||4807||4806.5||1135
1741948280000|2025-03-14 10:31:20|4805.5|4805|4804.5|4804|4805.5|4805|4804.5|4804|226
1741948300000|2025-03-14 10:31:40|4805||4805||4805||4805||1011
1741948310000|2025-03-14 10:31:50|||||||||1
1741948320000|2025-03-14 10:32:00|||||||||259
1741948330000|2025-03-14 10:32:10|4804|4803|4803.5|4803|4804|4803|4803.5|4803|149
1741948350000|2025-03-14 10:32:30|4804|4802.5|4803|4802.5|4804|4802.5|4803|4802.5|4
1741948360000|2025-03-14 10:32:40|4803.5|4802|4802.5|4802|4803.5|4802|4802.5|4802|58
1741948370000|2025-03-14 10:32:50|4802|4801|4803|4802|4803|4802|4802|4801|67
1741948380000|2025-03-14 10:33:00|4803.5|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|0
1741948390000|2025-03-14 10:33:10|4804||4803||4804||4803||0
1741948400000|2025-03-14 10:33:20|4803.5||4803.5||4803.5||4803.5||0
1741948410000|2025-03-14 10:33:30|||||||||31
1741948420000|2025-03-14 10:33:40|4804||4804||4804||4804||26
1741948430000|2025-03-14 10:33:50|4803.5||4803.5||4803.5||4803.5||332
1741948440000|2025-03-14 10:34:00|4804|4803|4804|4803|4804|4803|4804|4803|36
1741948450000|2025-03-14 10:34:10|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|13
1741948460000|2025-03-14 10:34:20|4804||4804||4804||4804||0
1741948470000|2025-03-14 10:34:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|22
1741948480000|2025-03-14 10:34:40|||||||||20
1741948490000|2025-03-14 10:34:50|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|0
1741948500000|2025-03-14 10:35:00|4804|4804|4805|4804|4805|4804|4804|4804|138
1741948520000|2025-03-14 10:35:20|4804.5|4803.5|4804.5|4803.5|4804.5|4804|4804.5|4803.5|14
1741948530000|2025-03-14 10:35:30|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|247
1741948540000|2025-03-14 10:35:40|4804|4803|4804|4803|4804|4803|4804|4803|0
1741948560000|2025-03-14 10:36:00|4803.5|4802.5|4803.5|4802.5|4804|4803|4803.5|4802.5|15
1741948570000|2025-03-14 10:36:10|4804|4803|4804|4803|4804|4803|4804|4803|0
1741948580000|2025-03-14 10:36:20|4803.5||4803.5||4803.5||4803.5||0
1741948590000|2025-03-14 10:36:30|4803|4802|4802|4801.5|4803|4802|4802|4801.5|186
1741948600000|2025-03-14 10:36:40||4801||4801||4801||4801|12
1741948610000|2025-03-14 10:36:50|4804|4803|4803.5|4803|4804|4803|4803.5|4803|21
1741948620000|2025-03-14 10:37:00|4803|4802.5|4803|4802.5|4803|4802.5|4803|4802.5|15
1741948630000|2025-03-14 10:37:10|4803.5||4803.5||4803.5||4803.5||34
1741948640000|2025-03-14 10:37:20|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|38
1741948650000|2025-03-14 10:37:30||4802||4802||4802||4802|0
1741948660000|2025-03-14 10:37:40|4802|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|64
1741948670000|2025-03-14 10:37:50|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|75
1741948680000|2025-03-14 10:38:00|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|48
1741948690000|2025-03-14 10:38:10|4803|4801|4802|4801|4803|4802|4802|4801|118
1741948700000|2025-03-14 10:38:20||4800.5||4801||4801||4800.5|22
1741948710000|2025-03-14 10:38:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|15
1741948720000|2025-03-14 10:38:40|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|0
1741948730000|2025-03-14 10:38:50|4801||4801||4801.5||4801||124
1741948740000|2025-03-14 10:39:00|4800.5|4800|4801|4800|4801|4800|4800.5|4800|85
1741948750000|2025-03-14 10:39:10|4800.5|4801|4801.5|4801|4801.5|4801|4800.5|4801|46
1741948760000|2025-03-14 10:39:20||4800.5||4800.5||4800.5||4800.5|300
1741948770000|2025-03-14 10:39:30|||||||||96
1741948780000|2025-03-14 10:39:40|4802|4801|4805|4804|4805|4804|4802|4801|688
1741948790000|2025-03-14 10:39:50|4804.5|4803.5|4801.5|4800.5|4804.5|4803.5|4801|4800.5|616
1741948800000|2025-03-14 10:40:00|4800.5|4800|4799.5|4798.5|4800.5|4800|4799|4798.5|570
1741948810000|2025-03-14 10:40:10|4800.5|4799.5|4800|4799|4801|4800|4800|4799|57
1741948820000|2025-03-14 10:40:20|4800.5|4799.5|4800.5|4799.5|4801|4800|4800|4799.5|671
1741948830000|2025-03-14 10:40:30|4801|4800|4801|4800.5|4801.5|4801|4801|4800|304
1741948840000|2025-03-14 10:40:40|4801.5|4800|4801|4800|4801.5|4800|4800.5|4800|40
1741948850000|2025-03-14 10:40:50|4801.5|4800.5|4801|4800|4801.5|4800.5|4801|4800|50
1741948860000|2025-03-14 10:41:00|4801.5|4799.5|4801.5|4800.5|4801.5|4800.5|4801.5|4799.5|10
1741948870000|2025-03-14 10:41:10|4802.5|4801|4802.5|4801.5|4803|4802|4802.5|4800.5|407
1741948880000|2025-03-14 10:41:20|4802|4801|4802.5|4801|4802.5|4801|4802|4801|12
1741948890000|2025-03-14 10:41:30|4802||4802||4802||4802||0
1741948900000|2025-03-14 10:41:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|17
1741948910000|2025-03-14 10:41:50|4802|4801|4802|4801|4802|4801|4802|4801|1
1741948920000|2025-03-14 10:42:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|46
1741948930000|2025-03-14 10:42:10|4803|4802|4804|4803.5|4804|4803.5|4802.5|4801.5|216
1741948940000|2025-03-14 10:42:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|39
1741948950000|2025-03-14 10:42:30|4803.5|4803.5|4803|4801.5|4803.5|4803.5|4802.5|4801.5|129
1741948960000|2025-03-14 10:42:40|4802.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4802|46
1741948970000|2025-03-14 10:42:50|4804|4803|4803|4802.5|4804|4803|4803|4802.5|0
1741948980000|2025-03-14 10:43:00|4802|4802|4802.5|4801.5|4802.5|4802|4802|4801|256
1741948990000|2025-03-14 10:43:10|4802||4802.5||4802.5||4802||10
1741949000000|2025-03-14 10:43:20|4803|4802|4803|4802|4803|4802.5|4803|4802|55
1741949010000|2025-03-14 10:43:30|4803.5|4802.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|247
1741949020000|2025-03-14 10:43:40|4805|4804|4804|4803|4805|4804|4804|4803|138
1741949030000|2025-03-14 10:43:50|4804.5||4803.5||4804.5||4803.5||0
1741949050000|2025-03-14 10:44:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803|196
1741949060000|2025-03-14 10:44:20|||||||||45
1741949070000|2025-03-14 10:44:30|4805.5|4803|4805.5|4804.5|4805.5|4804.5|4805.5|4803|33
1741949080000|2025-03-14 10:44:40|4805|4804|4807.5|4806|4807.5|4806|4805|4804|364
1741949090000|2025-03-14 10:44:50|4808|4806.5|4808.5|4807.5|4808.5|4807.5|4808|4806.5|50
1741949100000|2025-03-14 10:45:00|4810|4808|4809|4808|4810|4809|4809|4808|203
1741949110000|2025-03-14 10:45:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|154
1741949120000|2025-03-14 10:45:20|4809|4808|4809|4808|4809|4808|4809|4808|65
1741949130000|2025-03-14 10:45:30|4809.5|4808.5|4810.5|4809.5|4810.5|4809.5|4809.5|4808.5|104
1741949140000|2025-03-14 10:45:40|4811|4810|4812|4811|4812|4811|4811|4810|194
1741949160000|2025-03-14 10:46:00|4811|4810|4809.5|4808.5|4811|4810|4809.5|4808.5|119
1741949170000|2025-03-14 10:46:10|4810|4809|4810|4809|4810|4809|4810|4809|95
1741949190000|2025-03-14 10:46:30|4809|4808.5|4810|4809.5|4810.5|4810|4809|4808.5|272
1741949200000|2025-03-14 10:46:40|4809.5|4809|4809.5|4808.5|4810.5|4809|4809.5|4808.5|13
1741949210000|2025-03-14 10:46:50|4810||4809||4810||4809||0
1741949220000|2025-03-14 10:47:00|4809.5|4809|4808.5|4807.5|4810.5|4809.5|4808.5|4807.5|275
1741949230000|2025-03-14 10:47:10|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|600
1741949240000|2025-03-14 10:47:20|4808|4807|4808.5|4807|4808.5|4807|4808|4807|0
1741949250000|2025-03-14 10:47:30||4807.5||4807.5||4807.5||4807.5|234
1741949260000|2025-03-14 10:47:40|4809|4808|4809|4808|4809|4808|4809|4808|61
1741949270000|2025-03-14 10:47:50|4814|4813|4816|4815.5|4816|4815.5|4814|4813|11761
1741949280000|2025-03-14 10:48:00|4816.5|4814.5|4814|4813|4816.5|4815|4814|4813|754
1741949290000|2025-03-14 10:48:10|4815|4814|4815|4814|4815|4814|4815|4814|63
1741949300000|2025-03-14 10:48:20|4815.5|4814.5|4813.5|4812.5|4816|4815|4813.5|4812.5|206
1741949310000|2025-03-14 10:48:30|4814.5|4812|4815|4814|4816|4815|4814.5|4812|298
1741949320000|2025-03-14 10:48:40|4814.5|4813.5|4815|4813.5|4815|4813.5|4814|4813|193
1741949330000|2025-03-14 10:48:50|4814.5|4813|4814.5|4813.5|4815|4814|4814.5|4813|67
1741949340000|2025-03-14 10:49:00|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|64
1741949350000|2025-03-14 10:49:10|4816|4813|4818|4817|4818|4817.5|4816|4813|800
1741949360000|2025-03-14 10:49:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|193
1741949370000|2025-03-14 10:49:30|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|34
1741949380000|2025-03-14 10:49:40|4818||4818.5||4818.5||4818||0
1741949390000|2025-03-14 10:49:50|4818||4818||4818||4818||500
1741949400000|2025-03-14 10:50:00|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|386
1741949410000|2025-03-14 10:50:10|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|170
1741949420000|2025-03-14 10:50:20|||||||||679
1741949430000|2025-03-14 10:50:30|||||||||108
1741949440000|2025-03-14 10:50:40|||||||||424
1741949450000|2025-03-14 10:50:50|4820|4819|4820.5|4819.5|4821|4819.5|4820|4819|236
1741949460000|2025-03-14 10:51:00|4819.5|4818.5|4821|4820|4821|4820|4819.5|4818.5|60
1741949470000|2025-03-14 10:51:10|4821.5|4820.5|4823|4822|4823|4822|4821.5|4820.5|195
1741949480000|2025-03-14 10:51:20|4824|4823|4825|4824|4825|4824|4824|4823|144
1741949490000|2025-03-14 10:51:30|4826|4825|4827.5|4826.5|4827.5|4826.5|4826|4825|261
1741949500000|2025-03-14 10:51:40|4828|4827.5|4828|4827|4828|4827.5|4828|4827|130
1741949510000|2025-03-14 10:51:50|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|63
1741949520000|2025-03-14 10:52:00|4828|4827|4828|4827|4828|4827|4828|4827|213
1741949530000|2025-03-14 10:52:10|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4826|4825|405
1741949540000|2025-03-14 10:52:20|4829|4828|4827|4825.5|4829.5|4828.5|4827|4825.5|298
1741949550000|2025-03-14 10:52:30|4828|4826.5|4829|4828|4830|4828.5|4828|4826.5|356
1741949560000|2025-03-14 10:52:40|4828|4826.5|4828|4827|4828.5|4827|4827.5|4826.5|150
1741949570000|2025-03-14 10:52:50|4827.5|4826.5|4826.5|4825.5|4828|4826.5|4826.5|4825.5|2
1741949580000|2025-03-14 10:53:00|4827|4825|4827|4825.5|4827|4825.5|4825|4824|635
1741949590000|2025-03-14 10:53:10|4828|4826|4827.5|4826.5|4828.5|4827|4827.5|4825.5|228
1741949600000|2025-03-14 10:53:20|4826.5|4826|4826|4825|4827|4826|4826|4825|962
1741949610000|2025-03-14 10:53:30|4826.5|4824.5|4826|4824.5|4826.5|4825.5|4826|4824.5|0
1741949620000|2025-03-14 10:53:40|4825.5|4826|4828|4827|4828|4827|4825.5|4826|130
1741949630000|2025-03-14 10:53:50|4828.5||4828.5||4828.5||4828.5||126
1741949640000|2025-03-14 10:54:00|4829|4828|4829|4828|4829|4828|4829|4828|213
1741949650000|2025-03-14 10:54:10|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|40
1741949660000|2025-03-14 10:54:20|4829|4828|4829|4828|4829|4828|4829|4827.5|109
1741949670000|2025-03-14 10:54:30|4828.5|4827.5|4828|4827|4829|4827.5|4828|4827|232
1741949680000|2025-03-14 10:54:40|4829|4827.5|4828.5|4827|4829|4827.5|4828.5|4827|0
1741949690000|2025-03-14 10:54:50|4828||4828.5||4828.5||4828||0
1741949700000|2025-03-14 10:55:00|4829|4828|4830|4829|4830|4829|4829|4828|61
1741949710000|2025-03-14 10:55:10|4830.5|4829.5|4827|4826|4831|4829.5|4827|4826|391
1741949720000|2025-03-14 10:55:20|4827.5||4827.5||4827.5||4827||0
1741949730000|2025-03-14 10:55:30|4828|4826.5|4827.5|4826|4828|4826.5|4827|4826|22
1741949740000|2025-03-14 10:55:40|4827|4825.5|4826.5|4825.5|4827|4825.5|4826.5|4825.5|33
1741949750000|2025-03-14 10:55:50|4827|4825|4826.5|4825.5|4827|4825.5|4826|4825|100
1741949760000|2025-03-14 10:56:00|4827|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|22
1741949770000|2025-03-14 10:56:10|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|38
1741949780000|2025-03-14 10:56:20|4828.5|4827.5|4828.5|4827|4828.5|4827.5|4828|4827|740
1741949790000|2025-03-14 10:56:30|4829|4828|4829|4828|4829.5|4828|4829|4827.5|144
1741949800000|2025-03-14 10:56:40|4828.5|4827.5|4829.5|4828|4829.5|4828|4828.5|4827.5|13
1741949810000|2025-03-14 10:56:50||4828.5||4828.5||4828.5||4828.5|108
1741949820000|2025-03-14 10:57:00|4830.5|4829.5|4830.5|4829.5|4831|4830|4830.5|4829|132
1741949830000|2025-03-14 10:57:10|4831|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|180
1741949840000|2025-03-14 10:57:20|4832|4831|4829.5|4828|4832|4831|4829.5|4828|387
1741949850000|2025-03-14 10:57:30|4830|4828.5|4829.5|4828.5|4830|4828.5|4829.5|4828|36
1741949860000|2025-03-14 10:57:40|4830|4829|4830.5|4829.5|4831|4830|4830|4829|0
1741949870000|2025-03-14 10:57:50|4831|4830|4831.5|4830.5|4831.5|4830.5|4831|4830|191
1741949880000|2025-03-14 10:58:00|4832.5|4831|4832.5|4831.5|4832.5|4831.5|4832.5|4831|0
1741949890000|2025-03-14 10:58:10|4832|4832|4833.5|4832.5|4833.5|4832.5|4832|4832|453
1741949900000|2025-03-14 10:58:20|4834.5|4833|4835|4834|4835|4834|4834|4833|172
1741949910000|2025-03-14 10:58:30||4834.5||4834||4834.5||4834|64
1741949940000|2025-03-14 10:59:00||4834.5||4834||4834.5||4834|94
1741949950000|2025-03-14 10:59:10|4836|4834.5|4837|4835.5|4837|4835.5|4836|4834.5|399
1741949960000|2025-03-14 10:59:20|4836.5|4836.5|4835|4834|4837.5|4836.5|4835|4834|98
1741949970000|2025-03-14 10:59:30|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|18
1741949980000|2025-03-14 10:59:40|4836|4834|4835.5|4834.5|4836.5|4835|4835.5|4834|33
1741949990000|2025-03-14 10:59:50|4836|4834|4836|4834.5|4836|4834.5|4835|4834|71
1741950000000|2025-03-14 11:00:00|4834|4833|4834.5|4833.5|4835.5|4834.5|4834|4833|306
1741950010000|2025-03-14 11:00:10|4834|4833|4832|4831|4834.5|4833|4832|4831|33
1741950020000|2025-03-14 11:00:20|4832.5|4830|4829|4827.5|4832.5|4830|4828.5|4827|199
1741950030000|2025-03-14 11:00:30|4828.5|4827|4829.5|4828.5|4829.5|4828.5|4828.5|4827|0
1741950040000|2025-03-14 11:00:40|4830.5|4830|4832|4831|4832|4831|4830.5|4829.5|134
1741950070000|2025-03-14 11:01:10|4832.5|4831.5|4832.5|4831|4833|4831.5|4832.5|4831|154
1741950080000|2025-03-14 11:01:20|4833.5|4831.5|4833.5|4832.5|4833.5|4832.5|4833.5|4831.5|120
1741950090000|2025-03-14 11:01:30|||||||||109
1741950100000|2025-03-14 11:01:40|4834.5|4833|4835|4834|4835|4834|4834.5|4833|241
1741950110000|2025-03-14 11:01:50|4835.5|4833.5|4834.5|4833.5|4835.5|4833.5|4834.5|4833.5|70
1741950120000|2025-03-14 11:02:00|4835.5|4834.5|4835|4834|4836|4834.5|4835|4834|332
1741950130000|2025-03-14 11:02:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|112
1741950140000|2025-03-14 11:02:20|4833.5|4833|4833.5|4832.5|4833.5|4833|4833.5|4832.5|70
1741950150000|2025-03-14 11:02:30|4834||4834||4834||4834||0
1741950160000|2025-03-14 11:02:40|4834.5|4833|4834.5|4833.5|4834.5|4834|4834.5|4833|1
1741950170000|2025-03-14 11:02:50|4835.5|4834|4837.5|4836.5|4837.5|4836.5|4835|4833.5|179
1741950180000|2025-03-14 11:03:00|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836.5|4835.5|214
1741950190000|2025-03-14 11:03:10|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4836.5|75
1741950200000|2025-03-14 11:03:20|4838|4838|4838.5|4837.5|4838.5|4838|4838|4837|837
1741950210000|2025-03-14 11:03:30|4839|4838|4839.5|4838|4839.5|4838|4839|4837.5|1
1741950220000|2025-03-14 11:03:40|4840|4838.5|4839.5|4838.5|4840|4839|4839|4838|214
1741950230000|2025-03-14 11:03:50|4841|4840|4840|4839|4841|4840.5|4839.5|4839|428
1741950240000|2025-03-14 11:04:00|4840.5|4840|4841|4840|4841|4840|4839.5|4839|142
1741950250000|2025-03-14 11:04:10|4840|4839|4840|4839|4840.5|4839.5|4839.5|4839|78
1741950260000|2025-03-14 11:04:20|4838.5|4837.5|4839|4838|4839.5|4838.5|4838.5|4837.5|93
1741950270000|2025-03-14 11:04:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1741950280000|2025-03-14 11:04:40|4840||4840||4840||4840||0
1741950290000|2025-03-14 11:04:50|||||||||20
1741950300000|2025-03-14 11:05:00|4840.5|4839|4840|4839|4840.5|4839.5|4840|4839|11
1741950310000|2025-03-14 11:05:10|4841|4840|4842.5|4841.5|4842.5|4841.5|4841|4840|77
1741950320000|2025-03-14 11:05:20|4843|4842.5|4844.5|4843.5|4844.5|4844|4843|4842.5|308
1741950330000|2025-03-14 11:05:30|4844|4843|4846.5|4845.5|4846.5|4845.5|4844|4843|12
1741950340000|2025-03-14 11:05:40|4846|4845|4847|4845.5|4847|4846|4846|4845|139
1741950350000|2025-03-14 11:05:50|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|37
1741950360000|2025-03-14 11:06:00|4846|4844.5|4843.5|4842.5|4846.5|4844.5|4843.5|4842.5|501
1741950370000|2025-03-14 11:06:10|4842.5|4841.5|4842|4840.5|4843|4841.5|4842|4840.5|155
1741950380000|2025-03-14 11:06:20|4842.5|4841|4842.5|4841|4843|4842|4842.5|4841|100
1741950390000|2025-03-14 11:06:30|4843|4841.5|4843|4841.5|4843|4841.5|4842|4840.5|10
1741950400000|2025-03-14 11:06:40||4842||4841.5||4842||4841.5|39
1741950410000|2025-03-14 11:06:50||4842||4842||4842.5||4841.5|0
1741950420000|2025-03-14 11:07:00|4844|4841.5|4844|4843|4844|4843|4844|4841.5|275
1741950430000|2025-03-14 11:07:10|4843.5|4842.5|4843.5|4842.5|4844|4842.5|4843|4841.5|34
1741950440000|2025-03-14 11:07:20|4844||4844||4844||4843.5||0
1741950450000|2025-03-14 11:07:30||4843||4843||4843||4843|0
1741950460000|2025-03-14 11:07:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|33
1741950470000|2025-03-14 11:07:50|4843||4842.5||4843||4842.5||0
1741950480000|2025-03-14 11:08:00|4842|4840.5|4838.5|4837|4842|4840.5|4838|4837|360
1741950490000|2025-03-14 11:08:10|4837.5|4836|4835.5|4834|4837.5|4836.5|4835|4833.5|234
1741950500000|2025-03-14 11:08:20|4836|4834.5|4837|4835.5|4837.5|4836.5|4836|4834.5|296
1741950510000|2025-03-14 11:08:30|4837.5|4836|4837.5|4836|4838|4836.5|4837|4835.5|0
1741950520000|2025-03-14 11:08:40|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|94
1741950540000|2025-03-14 11:09:00||4837.5||4837.5||4837.5||4837.5|0
1741950550000|2025-03-14 11:09:10|||||||||209
1741950560000|2025-03-14 11:09:20|4837|4836|4837.5|4837|4837.5|4837|4837|4836|155
1741950570000|2025-03-14 11:09:30|4838|4836.5|4835.5|4834.5|4838|4836.5|4835.5|4834.5|170
1741950580000|2025-03-14 11:09:40|4836|4834|4835.5|4834.5|4836|4834.5|4835.5|4834|13
1741950590000|2025-03-14 11:09:50|4836|4835|4836|4835|4836|4835|4836|4835|0
1741950600000|2025-03-14 11:10:00|4836.5|4835.5|4838|4837|4838|4837|4836.5|4835|262
1741950610000|2025-03-14 11:10:10|4838.5|4838|4839.5|4838.5|4839.5|4839|4838.5|4838|334
1741950620000|2025-03-14 11:10:20|4838.5|4839|4839|4837.5|4839|4839|4838.5|4837|156
1741950630000|2025-03-14 11:10:30|4838.5|4837|4838|4836.5|4839|4837|4838|4836.5|0
1741950640000|2025-03-14 11:10:40|4837.5|4837|4837|4836.5|4837.5|4837|4837|4836.5|89
1741950650000|2025-03-14 11:10:50|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|0
1741950660000|2025-03-14 11:11:00|4837|4835.5|4837.5|4836|4837.5|4836|4836.5|4835.5|98
1741950670000|2025-03-14 11:11:10|4838|4836.5|4839.5|4838|4839.5|4838|4838|4836.5|232
1741950680000|2025-03-14 11:11:20|4840.5|4838.5|4841|4839.5|4841|4839.5|4840.5|4838.5|68
1741950690000|2025-03-14 11:11:30|4843|4840|4842|4841|4843|4842|4842|4840|208
1741950700000|2025-03-14 11:11:40||4841.5||4841||4841.5||4841|127
1741950710000|2025-03-14 11:11:50|4842.5|4842|4843.5|4842|4844|4843.5|4842.5|4841.5|163
1741950720000|2025-03-14 11:12:00|4843|4841.5|4842|4841|4843.5|4842|4842|4841|40
1741950730000|2025-03-14 11:12:10|4842.5|4841.5|4844|4842.5|4844|4842.5|4842.5|4841.5|128
1741950740000|2025-03-14 11:12:20|4844.5|4843|4844.5|4844|4844.5|4844|4844.5|4843|435
1741950750000|2025-03-14 11:12:30|4845|4843.5|4845|4844|4845|4844|4845|4843.5|30
1741950760000|2025-03-14 11:12:40|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|87
1741950770000|2025-03-14 11:12:50|4845|4844|4845.5|4844.5|4845.5|4844.5|4844.5|4844|264
1741950780000|2025-03-14 11:13:00|||||||||7
1741950790000|2025-03-14 11:13:10|4847.5|4846.5|4847.5|4846|4848|4846.5|4846.5|4845.5|91
1741950800000|2025-03-14 11:13:20|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|291
1741950810000|2025-03-14 11:13:30|4846.5|4845|4845.5|4844.5|4846.5|4845.5|4845.5|4844.5|2396
1741950820000|2025-03-14 11:13:40|4846|4844|4845|4843.5|4846|4844|4845|4843.5|161
1741950830000|2025-03-14 11:13:50|4844.5||4844.5||4844.5||4844.5||0
1741950840000|2025-03-14 11:14:00|4845.5|4844|4845|4844|4845.5|4844|4845|4843.5|0
1741950850000|2025-03-14 11:14:10|||||||||106
1741950860000|2025-03-14 11:14:20|4846.5|4845.5|4847|4846.5|4847|4846.5|4846.5|4845.5|155
1741950870000|2025-03-14 11:14:30||4846||4845.5||4846||4845.5|129
1741950880000|2025-03-14 11:14:40|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|26
1741950890000|2025-03-14 11:14:50|4845|4843.5|4844|4843|4845|4843.5|4844|4843|39
1741950900000|2025-03-14 11:15:00|4844.5|4843.5|4845.5|4844|4845.5|4844|4844.5|4843.5|0
1741950910000|2025-03-14 11:15:10||4844.5||4844.5||4844.5||4844.5|0
1741950920000|2025-03-14 11:15:20|4846|4845|4844.5|4843|4846|4845.5|4844.5|4843|110
1741950930000|2025-03-14 11:15:30|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|0
1741950940000|2025-03-14 11:15:40|4846|4844|4845|4844|4846|4844.5|4845|4844|9
1741950950000|2025-03-14 11:15:50|4845.5||4845.5||4845.5||4845.5||119
1741950970000|2025-03-14 11:16:10|4846|4844.5|4845|4844|4846|4844.5|4845|4844|146
1741950980000|2025-03-14 11:16:20|4844.5|4843.5|4843.5|4842|4844.5|4843.5|4843.5|4842|502
1741950990000|2025-03-14 11:16:30|4844.5|4843|4844.5|4843|4844.5|4843|4844|4843|37
1741951000000|2025-03-14 11:16:40|4844|4842.5|4843|4842|4844|4842.5|4843|4842|455
1741951010000|2025-03-14 11:16:50|4843.5|4841|4842.5|4841.5|4843.5|4841.5|4842.5|4841|9
1741951020000|2025-03-14 11:17:00|4842|4841|4841|4839.5|4842|4841|4841|4839.5|187
1741951030000|2025-03-14 11:17:10||4840||4840||4840||4840|0
1741951040000|2025-03-14 11:17:20|4842|4841|4842|4841|4842|4841|4842|4841|48
1741951050000|2025-03-14 11:17:30|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|186
1741951060000|2025-03-14 11:17:40|4843|4842|4844|4843|4844|4843|4842.5|4841.5|76
1741951070000|2025-03-14 11:17:50|4843.5|4842.5|4843.5|4842|4843.5|4842.5|4843.5|4842|7
1741951080000|2025-03-14 11:18:00|4844.5|4843|4843.5|4842.5|4844.5|4843|4843.5|4842.5|296
1741951090000|2025-03-14 11:18:10|4844||4843.5||4844||4843.5||92
1741951110000|2025-03-14 11:18:30|||||||||4
1741951120000|2025-03-14 11:18:40|4842|4841|4842|4840.5|4842|4841|4841.5|4840|106
1741951130000|2025-03-14 11:18:50|4842.5|4841|4842.5|4841|4842.5|4841|4841.5|4840|21
1741951140000|2025-03-14 11:19:00||4841.5||4841.5||4841.5||4841.5|704
1741951150000|2025-03-14 11:19:10|4842|4841|4842.5|4841|4842.5|4841.5|4842|4841|0
1741951160000|2025-03-14 11:19:20|4841.5||4842||4842||4841.5||344
1741951170000|2025-03-14 11:19:30|4841|4840|4841|4840|4841.5|4840|4841|4840|113
1741951180000|2025-03-14 11:19:40||4840.5||4840||4840.5||4840|0
1741951190000|2025-03-14 11:19:50|||||||||30
1741951200000|2025-03-14 11:20:00|4841.5|4841|4841.5|4840|4842|4841.5|4841|4840|241
1741951210000|2025-03-14 11:20:10|4841|4840.5|4841|4840|4841.5|4840.5|4841|4840|119
1741951230000|2025-03-14 11:20:30|4840.5||4840.5||4840.5||4840.5||13
1741951240000|2025-03-14 11:20:40|4841|4840.5|4841.5|4840|4842|4841|4841|4840|200
1741951250000|2025-03-14 11:20:50|4842|4840.5|4842|4841|4842|4841|4842|4840.5|352
1741951260000|2025-03-14 11:21:00|4844|4843|4844.5|4843.5|4844.5|4843.5|4843|4842.5|156
1741951270000|2025-03-14 11:21:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|17
1741951280000|2025-03-14 11:21:20|4844||4843.5||4844||4843.5||54
1741951290000|2025-03-14 11:21:30|4844||4844||4844||4844||101
1741951300000|2025-03-14 11:21:40||4843.5||4843||4843.5||4843|39
1741951320000|2025-03-14 11:22:00|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|133
1741951330000|2025-03-14 11:22:10|4844||4844||4844||4844||112
1741951340000|2025-03-14 11:22:20|4844.5|4843.5|4845.5|4844.5|4846|4845|4844.5|4843.5|152
1741951350000|2025-03-14 11:22:30|4846|4845|4846|4845|4846|4845|4846|4845|203
1741951360000|2025-03-14 11:22:40||4844.5||4845||4845||4844.5|213
1741951370000|2025-03-14 11:22:50|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845|4844.5|60
1741951380000|2025-03-14 11:23:00|4846|4845|4846|4845|4846|4845|4846|4845|59
1741951390000|2025-03-14 11:23:10|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|0
1741951400000|2025-03-14 11:23:20|4845.5|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|105
1741951410000|2025-03-14 11:23:30|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|26
1741951430000|2025-03-14 11:23:50|4845||4845.5||4845.5||4845||203
1741951440000|2025-03-14 11:24:00|||||||||154
1741951450000|2025-03-14 11:24:10|4844|4843.5|4843|4842.5|4844|4843.5|4843|4842.5|171
1741951470000|2025-03-14 11:24:30|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|55
1741951500000|2025-03-14 11:25:00|||||||||148
1741951510000|2025-03-14 11:25:10|4844|4843|4844|4843|4844|4843|4843.5|4843|114
1741951520000|2025-03-14 11:25:20|4842.5|4842|4843|4842|4843.5|4843|4842.5|4842|728
1741951530000|2025-03-14 11:25:30|||||||||154
1741951550000|2025-03-14 11:25:50|4842|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|2
1741951560000|2025-03-14 11:26:00|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|129
1741951570000|2025-03-14 11:26:10||4842||4842||4842||4841.5|13
1741951580000|2025-03-14 11:26:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|64
1741951590000|2025-03-14 11:26:30|4843|4842|4843|4841.5|4843|4842|4842.5|4841.5|28
1741951600000|2025-03-14 11:26:40|4842.5||4843||4843||4842.5||0
1741951610000|2025-03-14 11:26:50|||||||||1020
1741951620000|2025-03-14 11:27:00|4843.5|4842|4842.5|4841.5|4843.5|4842|4842|4841.5|61
1741951640000|2025-03-14 11:27:20|4841.5|4841|4842|4841|4842|4841|4841.5|4841|17
1741951660000|2025-03-14 11:27:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|17
1741951670000|2025-03-14 11:27:50|4842||4842||4842||4842||105
1741951680000|2025-03-14 11:28:00|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4842.5|4841|35
1741951690000|2025-03-14 11:28:10|||||||||7
1741951700000|2025-03-14 11:28:20|||||||||18
1741951720000|2025-03-14 11:28:40|4843|4842|4843|4842|4843|4842|4843|4842|40
1741951740000|2025-03-14 11:29:00|4842.5||4842.5||4842.5||4842.5||0
1741951760000|2025-03-14 11:29:20|4841|4840|4842.5|4841|4842.5|4841|4841|4840|245
1741951770000|2025-03-14 11:29:30|||||||||4
1741951780000|2025-03-14 11:29:40||4841.5||4841.5||4841.5||4841.5|106
1741951790000|2025-03-14 11:29:50||4842||4842||4842||4842|48
1741951800000|2025-03-14 11:30:00|4843|4842.5|4844|4843|4844|4843|4843|4842.5|47
1741951810000|2025-03-14 11:30:10|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|18
1741951820000|2025-03-14 11:30:20|4841.5|4841|4842|4841|4842|4841|4841.5|4841|131
1741951830000|2025-03-14 11:30:30||4841.5||4841.5||4841.5||4841.5|0
1741951840000|2025-03-14 11:30:40|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|21
1741951850000|2025-03-14 11:30:50|4843|4842.5|4843.5|4842.5|4843.5|4843|4843|4842.5|18
1741951860000|2025-03-14 11:31:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|158
1741951870000|2025-03-14 11:31:10|4841|4839.5|4841|4840|4841|4840|4840.5|4839.5|411
1741951880000|2025-03-14 11:31:20|||||||||1184
1741951890000|2025-03-14 11:31:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839|0
1741951900000|2025-03-14 11:31:40|4840|4839|4840|4839|4840|4839|4840|4839|0
1741951910000|2025-03-14 11:31:50|4839|4838|4837.5|4836.5|4839|4838|4837.5|4836.5|31
1741951920000|2025-03-14 11:32:00|4838.5|4837|4839|4838|4839|4838|4838.5|4837|3901
1741951930000|2025-03-14 11:32:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|1
1741951950000|2025-03-14 11:32:30|4839|4838|4840|4838.5|4840|4838.5|4838.5|4838|155
1741951960000|2025-03-14 11:32:40|4839.5|4839|4840|4839|4840|4839|4839.5|4839|62
1741951970000|2025-03-14 11:32:50|||||||||40
1741951980000|2025-03-14 11:33:00|4840.5|4840|4840|4839|4840.5|4840|4840|4839|75
1741951990000|2025-03-14 11:33:10|4839.5||4839.5||4840||4839.5||0
1741952000000|2025-03-14 11:33:20|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|77
1741952010000|2025-03-14 11:33:30|4840|4839|4840.5|4839.5|4840.5|4839.5|4840|4839|741
1741952030000|2025-03-14 11:33:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|210
1741952040000|2025-03-14 11:34:00|4846|4845.5|4847.5|4846.5|4848|4847.5|4846|4845.5|265
1741952050000|2025-03-14 11:34:10|4848|4847.5|4845.5|4845|4848|4847.5|4845.5|4845|226
1741952060000|2025-03-14 11:34:20|||||||||15
1741952070000|2025-03-14 11:34:30|||||||||25
1741952080000|2025-03-14 11:34:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|2
1741952100000|2025-03-14 11:35:00|||||||||13
1741952120000|2025-03-14 11:35:20|||||||||2
1741952140000|2025-03-14 11:35:40||4846||4846||4846||4846|0
1741952160000|2025-03-14 11:36:00|||||||||6100
1741952180000|2025-03-14 11:36:20|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|233
1741952190000|2025-03-14 11:36:30|4846.5|4846|4847|4846|4847|4846|4846|4845|96
1741952200000|2025-03-14 11:36:40|4847.5|4845.5|4846.5|4845.5|4847.5|4845.5|4846.5|4845.5|21
1741952210000|2025-03-14 11:36:50|4847|4844.5|4846.5|4845.5|4847|4845.5|4845.5|4844.5|243
1741952220000|2025-03-14 11:37:00|||||||||3
1741952230000|2025-03-14 11:37:10||4846||4845.5||4846||4845.5|0
1741952240000|2025-03-14 11:37:20|||||||||139
1741952250000|2025-03-14 11:37:30|||||||||13
1741952260000|2025-03-14 11:37:40|4846|4845|4846|4844.5|4846|4845|4846|4844.5|35
1741952270000|2025-03-14 11:37:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1741952280000|2025-03-14 11:38:00|4845.5|4844.5|4846|4844.5|4846|4845|4845.5|4844.5|330
1741952290000|2025-03-14 11:38:10|4845.5||4845.5||4845.5||4845.5||92
1741952300000|2025-03-14 11:38:20|||||||||134
1741952310000|2025-03-14 11:38:30|||||||||113
1741952320000|2025-03-14 11:38:40|||||||||90
1741952330000|2025-03-14 11:38:50|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|196
1741952340000|2025-03-14 11:39:00||4843.5||4844||4844||4843.5|106
1741952350000|2025-03-14 11:39:10|||||||||141
1741952360000|2025-03-14 11:39:20||4844.5||4844.5||4844.5||4844.5|0
1741952370000|2025-03-14 11:39:30||4844||4844||4844||4844|0
1741952380000|2025-03-14 11:39:40|||||||||1
1741952390000|2025-03-14 11:39:50||4844.5||4844||4844.5||4844|0
1741952400000|2025-03-14 11:40:00|4846|4845|4846.5|4845|4846.5|4845.5|4846|4845|45
1741952410000|2025-03-14 11:40:10|4846||4846||4846||4846||106
1741952420000|2025-03-14 11:40:20|4845.5|4844.5|4845|4843.5|4845.5|4844.5|4845|4843.5|22
1741952430000|2025-03-14 11:40:30|4844.5||4844.5||4844.5||4844.5||0
1741952440000|2025-03-14 11:40:40|4844|4842|4842.5|4841.5|4844|4842|4842.5|4841.5|102
1741952450000|2025-03-14 11:40:50|4842|4841|4842|4841|4842.5|4841|4842|4841|54
1741952460000|2025-03-14 11:41:00|4842.5||4842||4842.5||4842||0
1741952470000|2025-03-14 11:41:10|4841.5|4840.5|4840.5|4840|4841.5|4840.5|4840.5|4840|130
1741952480000|2025-03-14 11:41:20|4840|4839.5|4839.5|4838.5|4840|4839.5|4839.5|4838.5|192
1741952490000|2025-03-14 11:41:30|4839||4839||4839||4839||63
1741952500000|2025-03-14 11:41:40|||||||||42
1741952520000|2025-03-14 11:42:00||4838||4838||4838||4838|134
1741952540000|2025-03-14 11:42:20|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838|82
1741952550000|2025-03-14 11:42:30||4838||4838.5||4838.5||4838|0
1741952560000|2025-03-14 11:42:40|4839|4839|4839|4838.5|4839|4839|4839|4838.5|28
1741952570000|2025-03-14 11:42:50|4839.5|4835|4835.5|4835|4839.5|4835|4835.5|4835|249
1741952580000|2025-03-14 11:43:00|4836||4836||4836||4835.5||124
1741952590000|2025-03-14 11:43:10|4835.5|4834|4835|4834|4835.5|4834|4835|4834|155
1741952610000|2025-03-14 11:43:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|35
1741952630000|2025-03-14 11:43:50|4835||4835||4835||4835||20
1741952640000|2025-03-14 11:44:00|4835.5||4835||4835.5||4835||68
1741952650000|2025-03-14 11:44:10|4835.5||4835.5||4835.5||4835.5||0
1741952670000|2025-03-14 11:44:30|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|179
1741952690000|2025-03-14 11:44:50|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|170
1741952700000|2025-03-14 11:45:00|4836||4836||4836||4836||21
1741952710000|2025-03-14 11:45:10|4836.5|4835|4835.5|4835|4836.5|4835|4835.5|4835|121
1741952720000|2025-03-14 11:45:20|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|149
1741952730000|2025-03-14 11:45:30|4836.5|4835.5|4835.5|4835|4836.5|4835.5|4835.5|4835|77
1741952740000|2025-03-14 11:45:40|4836|4835.5|4836|4835|4836|4835.5|4836|4835|124
1741952750000|2025-03-14 11:45:50||4835.5||4835.5||4835.5||4835.5|106
1741952760000|2025-03-14 11:46:00|4836.5|4835|4836.5|4836|4836.5|4836|4836.5|4835|19
1741952770000|2025-03-14 11:46:10|||||||||124
1741952780000|2025-03-14 11:46:20||4835.5||4835.5||4835.5||4835.5|126
1741952790000|2025-03-14 11:46:30|4837|4836.5|4837|4836|4837|4836.5|4837|4836|177
1741952810000|2025-03-14 11:46:50|||||||||226
1741952820000|2025-03-14 11:47:00||4836.5||4836||4836.5||4836|18
1741952830000|2025-03-14 11:47:10|||||||||11
1741952840000|2025-03-14 11:47:20|||||||||16
1741952860000|2025-03-14 11:47:40|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|92
1741952870000|2025-03-14 11:47:50|||||||||238
1741952890000|2025-03-14 11:48:10|4836.5|4836|4837|4836|4837|4836|4836.5|4836|341
1741952900000|2025-03-14 11:48:20|4838|4837|4838|4837.5|4838|4837.5|4838|4837|340
1741952910000|2025-03-14 11:48:30|||||||||205
1741952920000|2025-03-14 11:48:40|4837.5|4837|4836.5|4835.5|4837.5|4837|4836.5|4835.5|46
1741952930000|2025-03-14 11:48:50|4836|4835|4836|4835|4836|4835|4836|4835|1
1741952940000|2025-03-14 11:49:00|||||||||98
1741952950000|2025-03-14 11:49:10|||||||||41
1741952960000|2025-03-14 11:49:20|4837|4836|4837|4836|4837|4836|4837|4836|45
1741952970000|2025-03-14 11:49:30|4838|4837|4838|4837|4838|4837|4838|4837|100
1741952980000|2025-03-14 11:49:40|||||||||31
1741952990000|2025-03-14 11:49:50|4837|4836|4837|4836|4837|4836.5|4836.5|4836|109
1741953000000|2025-03-14 11:50:00|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|13
1741953010000|2025-03-14 11:50:10|||||||||145
1741953020000|2025-03-14 11:50:20|||||||||7
1741953030000|2025-03-14 11:50:30|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4836|243
1741953040000|2025-03-14 11:50:40|4835.5|4834.5|4835.5|4834.5|4835.5|4835|4835.5|4834.5|13
1741953050000|2025-03-14 11:50:50|4835|4833.5|4834.5|4833.5|4835|4834|4834|4833.5|142
1741953060000|2025-03-14 11:51:00|4835|4834|4835|4834|4835|4834|4835|4834|35
1741953070000|2025-03-14 11:51:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|27
1741953080000|2025-03-14 11:51:20|4834|4832.5|4833.5|4833|4834|4833|4833.5|4832.5|208
1741953090000|2025-03-14 11:51:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|202
1741953100000|2025-03-14 11:51:40|4834|4833|4834.5|4833|4834.5|4833|4834|4833|166
1741953110000|2025-03-14 11:51:50|4834|4832|4833|4832|4834|4832|4833|4832|122
1741953120000|2025-03-14 11:52:00|4832.5|4830.5|4832|4831|4832.5|4831|4831.5|4830.5|7
1741953130000|2025-03-14 11:52:10|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830|0
1741953140000|2025-03-14 11:52:20||4830.5||4831||4831||4830.5|127
1741953150000|2025-03-14 11:52:30||4831.5||4831||4831.5||4831|0
1741953160000|2025-03-14 11:52:40||4831.5||4831||4831.5||4831|150
1741953170000|2025-03-14 11:52:50|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1741953180000|2025-03-14 11:53:00|4831|4830|4830.5|4829.5|4831|4830|4830|4829.5|44
1741953190000|2025-03-14 11:53:10|4830||4830||4830||4830||0
1741953200000|2025-03-14 11:53:20|4830.5||4830.5||4830.5||4830.5||164
1741953210000|2025-03-14 11:53:30|4830||4830||4830||4830||13
1741953220000|2025-03-14 11:53:40|4831|4830|4831|4830|4831|4830|4831|4830|196
1741953230000|2025-03-14 11:53:50|||||||||106
1741953240000|2025-03-14 11:54:00|4831.5|4830.5|4830|4829.5|4831.5|4830.5|4830|4829.5|211
1741953250000|2025-03-14 11:54:10|4830.5||4830.5||4830.5||4830.5||16
1741953260000|2025-03-14 11:54:20|4830|4828.5|4830|4828.5|4830|4828.5|4829.5|4828.5|36
1741953270000|2025-03-14 11:54:30|4829.5||4830||4830||4829.5||0
1741953280000|2025-03-14 11:54:40|4829.5|4829.5|4827.5|4826.5|4830|4829.5|4827.5|4826.5|520
1741953290000|2025-03-14 11:54:50|4827|4828|4827.5|4826.5|4829.5|4828.5|4827|4826.5|107
1741953300000|2025-03-14 11:55:00|4827|4826|4828|4827|4828|4827|4827|4826|565
1741953310000|2025-03-14 11:55:10|4828.5|4827.5|4828.5|4828|4828.5|4828|4828.5|4827.5|325
1741953320000|2025-03-14 11:55:20||4827.5||4827.5||4827.5||4827.5|124
1741953330000|2025-03-14 11:55:30|4829|4828|4829|4827.5|4829|4828|4829|4827.5|601
1741953340000|2025-03-14 11:55:40|4828||4828||4828||4828||39
1741953350000|2025-03-14 11:55:50|||||||||113
1741953360000|2025-03-14 11:56:00|4828.5||4828.5||4828.5||4828.5||123
1741953380000|2025-03-14 11:56:20|||||||||5
1741953390000|2025-03-14 11:56:30|||||||||76
1741953400000|2025-03-14 11:56:40|4828|4827|4828.5|4827|4828.5|4827|4828|4827|79
1741953410000|2025-03-14 11:56:50|4825.5|4827.5|4826|4825|4826|4827.5|4825.5|4825|440
1741953420000|2025-03-14 11:57:00|4825.5|4826|4827|4826|4827.5|4826.5|4825.5|4825.5|145
1741953430000|2025-03-14 11:57:10|4827.5|4826.5|4827.5|4826|4827.5|4826.5|4827|4826|0
1741953440000|2025-03-14 11:57:20|4827||4827||4827||4827||0
1741953450000|2025-03-14 11:57:30|4827.5||4827||4827.5||4827||2
1741953460000|2025-03-14 11:57:40|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|17
1741953470000|2025-03-14 11:57:50||4825||4825||4825||4825|0
1741953480000|2025-03-14 11:58:00|4827|4825.5|4828|4826.5|4828|4827|4827|4825.5|134
1741953490000|2025-03-14 11:58:10|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|0
1741953500000|2025-03-14 11:58:20|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1741953510000|2025-03-14 11:58:30|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|0
1741953520000|2025-03-14 11:58:40|||||||||125
1741953540000|2025-03-14 11:59:00|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|31
1741953550000|2025-03-14 11:59:10|4826|4825|4825.5|4825|4826|4825|4825.5|4825|125
1741953560000|2025-03-14 11:59:20|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|30
1741953570000|2025-03-14 11:59:30|||||||||589
1741953580000|2025-03-14 11:59:40|4826.5|4825.5|4826.5|4825.5|4827|4826|4826.5|4825.5|190
1741953590000|2025-03-14 11:59:50|4827||4826.5||4827||4826.5||0
1741953600000|2025-03-14 12:00:00|4827||4827||4827||4826.5||13
1741953610000|2025-03-14 12:00:10|4826.5|4826|4827|4826|4827.5|4826|4826.5|4826|166
1741953620000|2025-03-14 12:00:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826|40
1741953630000|2025-03-14 12:00:30|4828.5|4827.5|4827.5|4827|4828.5|4827.5|4827.5|4827|454
1741953640000|2025-03-14 12:00:40|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|163
1741953650000|2025-03-14 12:00:50|||||||||142
1741953660000|2025-03-14 12:01:00|4828.5|4827|4828.5|4827.5|4828.5|4827.5|4828.5|4827|325
1741953670000|2025-03-14 12:01:10|4829|4828|4829.5|4828.5|4829.5|4829|4829|4828|0
1741953680000|2025-03-14 12:01:20|||||||||227
1741953730000|2025-03-14 12:02:10||4829||4829||4829||4829|0
1741953760000|2025-03-14 12:02:40|||||||||467
1741953780000|2025-03-14 12:03:00|4829|4828.5|4829|4828|4829|4828.5|4828|4827.5|222
1741953790000|2025-03-14 12:03:10||4828.5||4828.5||4828.5||4828.5|463
1741953800000|2025-03-14 12:03:20|||||||||6
1741953810000|2025-03-14 12:03:30|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4829|55
1741953820000|2025-03-14 12:03:40|4830.5|4830|4830.5|4829.5|4830.5|4830|4830.5|4829.5|49
1741953830000|2025-03-14 12:03:50||4830||4830||4830||4830|7
1741953840000|2025-03-14 12:04:00|4831|4830.5|4831.5|4831|4831.5|4831|4831|4830.5|384
1741953850000|2025-03-14 12:04:10|||||||||98
1741953860000|2025-03-14 12:04:20|4830.5|4830|4830|4829|4831|4830|4830|4829|103
1741953870000|2025-03-14 12:04:30|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|511
1741953880000|2025-03-14 12:04:40|4830.5|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|21
1741953890000|2025-03-14 12:04:50|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4829|42
1741953900000|2025-03-14 12:05:00|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|192
1741953910000|2025-03-14 12:05:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|78
1741953920000|2025-03-14 12:05:20|4830.5|4830|4831.5|4831|4832|4831.5|4830.5|4829.5|365
1741953930000|2025-03-14 12:05:30|4831|4830.5|4831|4830|4831.5|4830.5|4831|4830|131
1741953940000|2025-03-14 12:05:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1741953950000|2025-03-14 12:05:50|4832.5|4831.5|4835|4834.5|4835|4834.5|4832.5|4831.5|119
1741953960000|2025-03-14 12:06:00|4836.5|4835.5|4834.5|4834|4836.5|4836|4834.5|4834|410
1741953970000|2025-03-14 12:06:10|4835.5|4834.5|4834.5|4833|4835.5|4834.5|4834|4833|143
1741953980000|2025-03-14 12:06:20||4833.5||4833.5||4833.5||4833.5|83
1741953990000|2025-03-14 12:06:30|4834|4833|4833.5|4833|4834|4833|4833.5|4833|0
1741954000000|2025-03-14 12:06:40|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|201
1741954020000|2025-03-14 12:07:00|4835|4834|4835|4834.5|4835|4834.5|4835|4834|82
1741954030000|2025-03-14 12:07:10|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|198
1741954040000|2025-03-14 12:07:20|4835|4834|4834|4833.5|4835.5|4834.5|4834|4833.5|71
1741954050000|2025-03-14 12:07:30|4834.5|4834|4835|4834|4835|4834|4834.5|4834|33
1741954060000|2025-03-14 12:07:40|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|0
1741954070000|2025-03-14 12:07:50|4835||4834.5||4835||4834.5||0
1741954080000|2025-03-14 12:08:00|4834||4834.5||4834.5||4834||0
1741954090000|2025-03-14 12:08:10|4833|4832.5|4832.5|4832|4833|4832.5|4832.5|4832|134
1741954100000|2025-03-14 12:08:20||4831.5||4831.5||4831.5||4831.5|70
1741954120000|2025-03-14 12:08:40|4833|4832|4833|4832|4833|4832|4833|4832|294
1741954130000|2025-03-14 12:08:50|4832.5|4831.5|4833|4832|4833|4832|4832|4831.5|2169
1741954160000|2025-03-14 12:09:20|4832.5||4832.5||4832.5||4832.5||2
1741954170000|2025-03-14 12:09:30|4833||4833||4833||4833||0
1741954180000|2025-03-14 12:09:40|||||||||21
1741954190000|2025-03-14 12:09:50|4832.5|4831.5|4832|4830.5|4832.5|4831.5|4832|4830.5|83
1741954200000|2025-03-14 12:10:00|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|0
1741954210000|2025-03-14 12:10:10|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|0
1741954220000|2025-03-14 12:10:20|4832.5||4831.5||4832.5||4831.5||83
1741954230000|2025-03-14 12:10:30|4832||4832||4832||4832||0
1741954240000|2025-03-14 12:10:40|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1741954250000|2025-03-14 12:10:50|4832|4831|4830.5|4829.5|4832|4831|4830.5|4829.5|266
1741954290000|2025-03-14 12:11:30|4830||4830||4830||4830||0
1741954300000|2025-03-14 12:11:40|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|0
1741954320000|2025-03-14 12:12:00|4830|4829.5|4830|4829|4830|4829.5|4830|4829|0
1741954340000|2025-03-14 12:12:20||4829.5||4829.5||4829.5||4829.5|2
1741954350000|2025-03-14 12:12:30|||||||||37
1741954360000|2025-03-14 12:12:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|176
1741954380000|2025-03-14 12:13:00|4828.5|4828|4828|4827|4828.5|4828|4827.5|4827|160
1741954390000|2025-03-14 12:13:10|4827.5||4827.5||4827.5||4827.5||0
1741954400000|2025-03-14 12:13:20|4828|4826.5|4827.5|4826.5|4828|4826.5|4827|4826.5|348
1741954410000|2025-03-14 12:13:30|4828|4827|4828|4827|4828|4827|4828|4827|103
1741954430000|2025-03-14 12:13:50|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|17
1741954440000|2025-03-14 12:14:00|4828|4827|4828|4827|4828|4827|4828|4826.5|0
1741954450000|2025-03-14 12:14:10|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|1
1741954460000|2025-03-14 12:14:20|4828|4827|4828|4827|4828|4827|4828|4827|94
1741954470000|2025-03-14 12:14:30|4828.5|4826.5|4828|4826.5|4828.5|4826.5|4827.5|4826.5|10
1741954480000|2025-03-14 12:14:40|4828.5|4827|4828.5|4827|4828.5|4827|4828|4827|0
1741954490000|2025-03-14 12:14:50|4828||4828.5||4828.5||4828||0
1741954500000|2025-03-14 12:15:00|4828|4826|4826|4825.5|4828.5|4826|4826|4825.5|82
1741954510000|2025-03-14 12:15:10|4826.5||4826.5||4826.5||4826.5||0
1741954520000|2025-03-14 12:15:20|4826||4826.5||4826.5||4826||13
1741954530000|2025-03-14 12:15:30|4825.5|4825|4825.5|4824|4825.5|4825|4824.5|4823.5|145
1741954540000|2025-03-14 12:15:40|4826.5|4824.5|4826.5|4825.5|4826.5|4825.5|4826|4824.5|58
1741954560000|2025-03-14 12:16:00|4826|4825|4824|4823|4826|4825|4824|4823|207
1741954570000|2025-03-14 12:16:10|4823.5|4821.5|4822.5|4821.5|4823.5|4821.5|4822.5|4821.5|41
1741954580000|2025-03-14 12:16:20|4822|4821|4822.5|4821.5|4822.5|4821.5|4822|4821|80
1741954600000|2025-03-14 12:16:40|4822|4821|4822|4821|4822|4821|4822|4821|0
1741954640000|2025-03-14 12:17:20|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|296
1741954650000|2025-03-14 12:17:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|0
1741954660000|2025-03-14 12:17:40|4823|4822.5|4824.5|4823.5|4824.5|4823.5|4823|4822.5|127
1741954680000|2025-03-14 12:18:00|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|128
1741954690000|2025-03-14 12:18:10|4825|4824|4825|4824|4825|4824|4825|4823.5|12
1741954700000|2025-03-14 12:18:20|4824.5|4823.5|4825|4824|4825|4824|4824.5|4823.5|20
1741954710000|2025-03-14 12:18:30|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|434
1741954750000|2025-03-14 12:19:10|||||||||50
1741954780000|2025-03-14 12:19:40|4825|4824|4825.5|4825|4825.5|4825|4825|4824|163
1741954790000|2025-03-14 12:19:50|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|72
1741954800000|2025-03-14 12:20:00|4826.5|4825|4827.5|4826|4827.5|4826|4826.5|4824.5|197
1741954810000|2025-03-14 12:20:10|4827|4825.5|4827.5|4826.5|4827.5|4826.5|4827|4825.5|320
1741954820000|2025-03-14 12:20:20|||||||||140
1741954840000|2025-03-14 12:20:40|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|134
1741954860000|2025-03-14 12:21:00|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|351
1741954890000|2025-03-14 12:21:30|4828|4827|4828|4827|4828|4827|4828|4827|18
1741954900000|2025-03-14 12:21:40|4827|4826|4827|4826|4827|4826|4827|4826|41
1741954920000|2025-03-14 12:22:00|4826|4825.5|4826|4825|4826.5|4825.5|4826|4825|117
1741954930000|2025-03-14 12:22:10|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|154
1741954940000|2025-03-14 12:22:20|4826||4826||4826||4826||113
1741954950000|2025-03-14 12:22:30|4826.5||4826.5||4826.5||4826||76
1741954960000|2025-03-14 12:22:40|4827|4826|4827|4826|4827|4826|4827|4826|95
1741954970000|2025-03-14 12:22:50|4826.5||4827||4827||4826.5||0
1741955030000|2025-03-14 12:23:50||4826.5||4826.5||4826.5||4826.5|0
1741955040000|2025-03-14 12:24:00|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|116
1741955060000|2025-03-14 12:24:20|||||||||101
1741955070000|2025-03-14 12:24:30|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|305
1741955080000|2025-03-14 12:24:40|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|38
1741955090000|2025-03-14 12:24:50|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826|309
1741955110000|2025-03-14 12:25:10|4827||4827.5||4827.5||4827||13
1741955120000|2025-03-14 12:25:20|4828|4827|4828|4827|4828|4827|4828|4827|0
1741955130000|2025-03-14 12:25:30|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|39
1741955140000|2025-03-14 12:25:40|4829|4828|4829|4828|4829|4828|4829|4828|1
1741955150000|2025-03-14 12:25:50|4828|4827.5|4826.5|4825.5|4828.5|4827.5|4826.5|4825.5|129
1741955160000|2025-03-14 12:26:00|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4825.5|221
1741955170000|2025-03-14 12:26:10|||||||||600
1741955180000|2025-03-14 12:26:20|4827|4826|4827|4826|4827|4826|4827|4826|0
1741955190000|2025-03-14 12:26:30|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|94
1741955200000|2025-03-14 12:26:40|4827|4826|4827|4826|4827|4826|4827|4826|112
1741955210000|2025-03-14 12:26:50|4826.5||4826.5||4826.5||4826.5||35
1741955230000|2025-03-14 12:27:10|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|201
1741955260000|2025-03-14 12:27:40|||||||||23
1741955270000|2025-03-14 12:27:50|4827||4827||4827||4827||13
1741955280000|2025-03-14 12:28:00|4826.5|4826|4827|4826|4827|4826|4826.5|4826|8
1741955290000|2025-03-14 12:28:10|4826.5||4826.5||4826.5||4826.5||18
1741955300000|2025-03-14 12:28:20||4825.5||4825.5||4825.5||4825.5|479
1741955310000|2025-03-14 12:28:30|4826||4826||4826||4826||0
1741955320000|2025-03-14 12:28:40|4824.5|4823.5|4824|4823.5|4824.5|4823.5|4824|4823.5|2
1741955330000|2025-03-14 12:28:50|4825.5|4824.5|4826|4824.5|4826|4824.5|4825.5|4824.5|19
1741955340000|2025-03-14 12:29:00|4826.5|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|50
1741955350000|2025-03-14 12:29:10|4827|4826|4827|4826|4827|4826|4826.5|4826|298
1741955360000|2025-03-14 12:29:20|||||||||87
1741955370000|2025-03-14 12:29:30|||||||||56
1741955380000|2025-03-14 12:29:40|||||||||40
1741955400000|2025-03-14 12:30:00|||||||||50
1741955420000|2025-03-14 12:30:20||4826.5||4826.5||4826.5||4826.5|52
1741955440000|2025-03-14 12:30:40|||||||||323
1741955460000|2025-03-14 12:31:00|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|291
1741955470000|2025-03-14 12:31:10|4828|4827.5|4828|4827|4828|4827.5|4828|4827|51
1741955480000|2025-03-14 12:31:20|||||||||120
1741955490000|2025-03-14 12:31:30|||||||||112
1741955510000|2025-03-14 12:31:50|||||||||1
1741955550000|2025-03-14 12:32:30|4827.5|4826|4825.5|4825|4828|4826|4825.5|4825|428
1741955560000|2025-03-14 12:32:40|4826|4825.5|4826.5|4825.5|4826.5|4825.5|4826|4825|546
1741955570000|2025-03-14 12:32:50||4826||4826||4826||4826|100
1741955590000|2025-03-14 12:33:10|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|173
1741955600000|2025-03-14 12:33:20|4826.5||4826.5||4826.5||4826.5||49
1741955610000|2025-03-14 12:33:30|4826||4826||4826||4826||13
1741955630000|2025-03-14 12:33:50|4826.5||4826.5||4826.5||4826.5||171
1741955650000|2025-03-14 12:34:10|4827.5|4826.5|4827.5|4827|4827.5|4827|4827.5|4826.5|33
1741955690000|2025-03-14 12:34:50|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|222
1741955700000|2025-03-14 12:35:00|4827|4826.5|4826|4825|4827|4826.5|4826|4825|295
1741955720000|2025-03-14 12:35:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4
1741955750000|2025-03-14 12:35:50|||||||||249
1741955770000|2025-03-14 12:36:10|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|117
1741955790000|2025-03-14 12:36:30|4824|4823.5|4823.5|4823|4824|4823.5|4823.5|4823|288
1741955810000|2025-03-14 12:36:50|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822.5|10
1741955820000|2025-03-14 12:37:00|4823.5|4823|4824|4823|4824|4823|4823.5|4823|385
1741955830000|2025-03-14 12:37:10|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|0
1741955840000|2025-03-14 12:37:20|4823.5|4823|4824.5|4823.5|4824.5|4823.5|4823|4823|369
1741955850000|2025-03-14 12:37:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|196
1741955860000|2025-03-14 12:37:40|||||||||72
1741955870000|2025-03-14 12:37:50|4824|4823.5|4824|4823|4824|4823.5|4824|4823|302
1741955880000|2025-03-14 12:38:00||4823.5||4823||4823.5||4823|104
1741955890000|2025-03-14 12:38:10|4823.5|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|15
1741955900000|2025-03-14 12:38:20|4823.5|4823|4825.5|4824.5|4825.5|4824.5|4823.5|4823|240
1741955920000|2025-03-14 12:38:40|||||||||105
1741955930000|2025-03-14 12:38:50|4825||4825||4825||4825||106
1741955940000|2025-03-14 12:39:00|4824.5|4824|4825|4824|4825|4824|4824.5|4824|34
1741955950000|2025-03-14 12:39:10|4824.5|4823.5|4824|4823.5|4824.5|4823.5|4824|4823.5|144
1741955960000|2025-03-14 12:39:20|4823|4822|4824|4823|4824|4823|4823|4822|224
1741955970000|2025-03-14 12:39:30|||||||||2
1741955980000|2025-03-14 12:39:40||4823.5||4823||4823.5||4823|106
1741955990000|2025-03-14 12:39:50|||||||||116
1741956000000|2025-03-14 12:40:00|4823.5|4821|4822|4821|4824|4821|4822|4821|105
1741956010000|2025-03-14 12:40:10|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|12
1741956020000|2025-03-14 12:40:20|4822|4821|4822|4821|4822|4821|4822|4820.5|233
1741956030000|2025-03-14 12:40:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|323
1741956050000|2025-03-14 12:40:50|4822|4821|4821.5|4821|4822|4821|4821.5|4821|0
1741956060000|2025-03-14 12:41:00|4822|4820.5|4821.5|4821|4822|4821|4821|4820.5|24
1741956070000|2025-03-14 12:41:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|18
1741956080000|2025-03-14 12:41:20|4821.5||4821.5||4821.5||4821.5||12
1741956090000|2025-03-14 12:41:30|||||||||100
1741956100000|2025-03-14 12:41:40|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|137
1741956110000|2025-03-14 12:41:50|4822|4821|4822|4821|4822|4821|4822|4821|0
1741956120000|2025-03-14 12:42:00|4823|4821.5|4823.5|4822.5|4823.5|4822.5|4823|4821.5|105
1741956140000|2025-03-14 12:42:20||4823||4822.5||4823||4822.5|44
1741956170000|2025-03-14 12:42:50|||||||||193
1741956180000|2025-03-14 12:43:00|4823||4823||4823||4823||22
1741956200000|2025-03-14 12:43:20|4822.5|4822|4824|4823|4824|4823|4822.5|4822|199
1741956220000|2025-03-14 12:43:40|4824.5|4823.5|4825|4824|4825|4824|4824.5|4823.5|294
1741956230000|2025-03-14 12:43:50|4826|4824.5|4827|4825.5|4827|4825.5|4826|4824.5|36
1741956260000|2025-03-14 12:44:20|||||||||63
1741956270000|2025-03-14 12:44:30|4826.5|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|545
1741956280000|2025-03-14 12:44:40|4827||4827||4827||4827||95
1741956300000|2025-03-14 12:45:00||4826||4826||4826||4826|0
1741956310000|2025-03-14 12:45:10||4825.5||4825.5||4825.5||4825.5|0
1741956320000|2025-03-14 12:45:20|4826.5||4826.5||4826.5||4826.5||54
1741956340000|2025-03-14 12:45:40|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|35
1741956350000|2025-03-14 12:45:50|4826|4825|4826.5|4825|4826.5|4825|4826|4825|164
1741956360000|2025-03-14 12:46:00|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|21
1741956370000|2025-03-14 12:46:10|4827.5|4826|4827.5|4826|4827.5|4826|4827.5|4826|0
1741956380000|2025-03-14 12:46:20|4827|4825.5|4826.5|4825|4827|4825.5|4826.5|4825|40
1741956390000|2025-03-14 12:46:30||4825.5||4825||4825.5||4825|0
1741956400000|2025-03-14 12:46:40|4827|4825.5|4827|4826|4827|4826|4827|4825.5|0
1741956410000|2025-03-14 12:46:50|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825|0
1741956420000|2025-03-14 12:47:00||4825||4825.5||4825.5||4825|0
1741956430000|2025-03-14 12:47:10|4826.5|4824.5|4825.5|4824|4827|4824.5|4825.5|4824|162
1741956440000|2025-03-14 12:47:20|4827.5|4826|4827|4825.5|4827.5|4826|4827|4825.5|103
1741956450000|2025-03-14 12:47:30|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|159
1741956460000|2025-03-14 12:47:40|4828.5|4827|4828|4826.5|4828.5|4827|4828|4826.5|2
1741956480000|2025-03-14 12:48:00|4827|4826|4827|4825.5|4827.5|4826|4827|4825.5|144
1741956490000|2025-03-14 12:48:10|4827.5|4826|4827.5|4826|4827.5|4826|4827.5|4826|0
1741956520000|2025-03-14 12:48:40|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1741956540000|2025-03-14 12:49:00|4827.5|4826|4827|4826|4827.5|4826|4827|4826|0
1741956550000|2025-03-14 12:49:10||4825.5||4825.5||4825.5||4825.5|0
1741956560000|2025-03-14 12:49:20|4826.5|4825|4826.5|4825|4827|4825.5|4826.5|4825|0
1741956570000|2025-03-14 12:49:30||4825.5||4825.5||4825.5||4825.5|0
1741956590000|2025-03-14 12:49:50||4825||4825||4825||4825|0
1741956600000|2025-03-14 12:50:00|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4826|4824.5|199
1741956620000|2025-03-14 12:50:20|4827||4827||4827||4827||0
1741956690000|2025-03-14 12:51:30|4826|4825|4826|4825|4826|4825|4826|4825|0
1741956700000|2025-03-14 12:51:40|4826.5||4826.5||4826.5||4826.5||0
1741956710000|2025-03-14 12:51:50|||||||||50
1741956720000|2025-03-14 12:52:00|4827||4826.5||4827||4826.5||0
1741956740000|2025-03-14 12:52:20|4827|4825.5|4827|4825.5|4827|4825.5|4827|4825.5|0
1741956750000|2025-03-14 12:52:30|4826.5||4826.5||4826.5||4826.5||0
1741956760000|2025-03-14 12:52:40|4826|4825|4826|4825|4826|4825|4826|4825|0
1741956780000|2025-03-14 12:53:00|4826.5||4826.5||4826.5||4826.5||0
1741956790000|2025-03-14 12:53:10|4826|4825.5|4826.5|4825|4826.5|4825.5|4826|4825|0
1741956800000|2025-03-14 12:53:20|4826|4824.5|4825.5|4824|4826|4824.5|4825.5|4824|264
1741956820000|2025-03-14 12:53:40|4825||4825||4825||4825||0
1741956830000|2025-03-14 12:53:50|4825.5||4825.5||4825.5||4825.5||0
1741956850000|2025-03-14 12:54:10|4825||4825||4825||4825||0
1741956860000|2025-03-14 12:54:20|4825.5|4824.5|4826|4824.5|4826|4824.5|4825.5|4824.5|0
1741956870000|2025-03-14 12:54:30|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|0
1741956890000|2025-03-14 12:54:50|4825||4825.5||4825.5||4825||0
1741956900000|2025-03-14 12:55:00|4826|4825|4826|4825|4826|4825|4826|4825|152
1741956920000|2025-03-14 12:55:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|14
1741956940000|2025-03-14 12:55:40|4826|4825|4826|4824.5|4826|4825|4826|4824.5|0
1741956950000|2025-03-14 12:55:50|4826.5|4825|4826.5|4825.5|4826.5|4825.5|4826.5|4824.5|0
1741956960000|2025-03-14 12:56:00|4827.5|4825|4827.5|4826|4827.5|4826|4827.5|4825|0
1741957000000|2025-03-14 12:56:40|4828|4826.5|4827.5|4826|4828|4826.5|4827.5|4826|0
1741957010000|2025-03-14 12:56:50|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1741957020000|2025-03-14 12:57:00|4827.5||4827.5||4827.5||4827.5||129
1741957030000|2025-03-14 12:57:10|4828|4826|4827.5|4826|4828|4826|4827.5|4826|0
1741957050000|2025-03-14 12:57:30|4827||4827||4827||4827||164
1741957060000|2025-03-14 12:57:40|4826.5|4825.5|4826.5|4825|4826.5|4825.5|4826.5|4825|33
1741957070000|2025-03-14 12:57:50|4826|4824.5|4825.5|4824|4826.5|4824.5|4825.5|4824|113
1741957080000|2025-03-14 12:58:00|4826|4824.5|4826.5|4825|4826.5|4825|4826|4824.5|0
1741957090000|2025-03-14 12:58:10|4826|4824.5|4826.5|4825|4826.5|4825|4826|4824.5|0
1741957110000|2025-03-14 12:58:30|4827|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|60
1741957140000|2025-03-14 12:59:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|0
1741957150000|2025-03-14 12:59:10|4828||4828||4828||4828||125
1741957160000|2025-03-14 12:59:20||4827||4827||4827||4827|194
1741957170000|2025-03-14 12:59:30|||||||||3
1741957200000|2025-03-14 13:00:00|4827|4826.5|4824.5|4824|4827|4826.5|4824.5|4824|84
1741957210000|2025-03-14 13:00:10|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822|61
1741957220000|2025-03-14 13:00:20|4823|4822|4823|4822|4823.5|4822|4823|4822|0
1741957240000|2025-03-14 13:00:40|4823.5||4823||4823.5||4823||52
1741957270000|2025-03-14 13:01:10|4822.5||4822.5||4822.5||4822.5||0
1741957280000|2025-03-14 13:01:20|4823||4823||4823||4823||45
1741957300000|2025-03-14 13:01:40|4823.5|4822.5|4823.5|4823|4824|4823|4823.5|4822.5|160
1741957310000|2025-03-14 13:01:50||4822.5||4822.5||4822.5||4822.5|17
1741957320000|2025-03-14 13:02:00|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|231
1741957340000|2025-03-14 13:02:20|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|64
1741957350000|2025-03-14 13:02:30|4818.5|4818|4819.5|4818|4819.5|4818|4818.5|4817.5|1
1741957360000|2025-03-14 13:02:40|4819|4818.5|4819.5|4818.5|4820|4818.5|4819|4818.5|0
1741957370000|2025-03-14 13:02:50|4820||4819.5||4820||4819.5||0
1741957380000|2025-03-14 13:03:00|4820|4819|4820|4819|4820|4819|4820|4819|174
1741957390000|2025-03-14 13:03:10|4820.5|4819.5|4821|4820|4821|4820|4820.5|4819.5|356
1741957400000|2025-03-14 13:03:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|79
1741957410000|2025-03-14 13:03:30|4821|4820|4821|4820|4821|4820|4821|4820|0
1741957430000|2025-03-14 13:03:50|||||||||2
1741957450000|2025-03-14 13:04:10|4821.5|4821|4822.5|4821.5|4822.5|4821.5|4821.5|4821|129
1741957500000|2025-03-14 13:05:00|4822||4822||4822||4822||125
1741957510000|2025-03-14 13:05:10|4822.5||4822.5||4822.5||4822.5||0
1741957520000|2025-03-14 13:05:20|4822||4822||4822||4822||0
1741957530000|2025-03-14 13:05:30|4822.5|4821|4822.5|4821|4822.5|4821|4822|4821|19
1741957550000|2025-03-14 13:05:50||4821.5||4821.5||4821.5||4821.5|0
1741957560000|2025-03-14 13:06:00|4821|4820|4821|4820|4821|4820|4821|4820|1
1741957570000|2025-03-14 13:06:10|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819|96
1741957580000|2025-03-14 13:06:20|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|35
1741957590000|2025-03-14 13:06:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|7
1741957600000|2025-03-14 13:06:40|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|36
1741957610000|2025-03-14 13:06:50|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|120
1741957620000|2025-03-14 13:07:00|4817.5|4816|4817|4816|4817.5|4816|4817|4816|125
1741957640000|2025-03-14 13:07:20|4817.5|4816.5|4817|4816|4817.5|4816.5|4817|4816|1
1741957650000|2025-03-14 13:07:30|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817.5|4816|44
1741957660000|2025-03-14 13:07:40||4816.5||4816.5||4816.5||4816.5|0
1741957670000|2025-03-14 13:07:50|||||||||118
1741957680000|2025-03-14 13:08:00|4818.5|4817.5|4819|4818|4820|4818.5|4818.5|4817.5|148
1741957690000|2025-03-14 13:08:10|4819.5|4818.5|4819.5|4818|4819.5|4818.5|4819|4818|30
1741957700000|2025-03-14 13:08:20|4819||4819||4819||4819||218
1741957720000|2025-03-14 13:08:40|4818.5|4817|4818.5|4817|4818.5|4817|4818|4817|17
1741957730000|2025-03-14 13:08:50|4818|4818|4819|4818|4819|4818|4818|4817.5|150
1741957740000|2025-03-14 13:09:00|4819.5||4819.5||4819.5||4819.5||0
1741957750000|2025-03-14 13:09:10|4819|4817.5|4818|4817.5|4819|4817.5|4818|4817.5|12
1741957760000|2025-03-14 13:09:20|4818.5|4818|4818|4817|4820|4818.5|4818|4817|213
1741957770000|2025-03-14 13:09:30|4819.5|4818|4819|4818|4819.5|4818|4819|4818|235
1741957780000|2025-03-14 13:09:40|4819.5||4819||4819.5||4819||0
1741957790000|2025-03-14 13:09:50|4819.5||4819||4819.5||4819||0
1741957800000|2025-03-14 13:10:00|4819.5|4819|4821|4820.5|4821.5|4821|4819.5|4818.5|726
1741957810000|2025-03-14 13:10:10|4821.5|4820|4823|4821.5|4823|4821.5|4821.5|4820|273
1741957820000|2025-03-14 13:10:20|4823.5|4822.5|4823.5|4823|4823.5|4823|4823.5|4822.5|69
1741957830000|2025-03-14 13:10:30|4824||4824||4824||4824||0
1741957840000|2025-03-14 13:10:40|4824.5||4824.5||4824.5||4824||0
1741957850000|2025-03-14 13:10:50|4823.5|4822.5|4823|4822|4823.5|4822.5|4823|4822|351
1741957860000|2025-03-14 13:11:00|4822.5|4822.5|4823.5|4822.5|4823.5|4822.5|4822.5|4822.5|124
1741957870000|2025-03-14 13:11:10|||||||||21
1741957890000|2025-03-14 13:11:30|4823||4823.5||4823.5||4823||86
1741957900000|2025-03-14 13:11:40|4822.5|4821.5|4821|4820|4822.5|4821.5|4821|4820|255
1741957910000|2025-03-14 13:11:50|4820.5||4820.5||4820.5||4820.5||614
1741957920000|2025-03-14 13:12:00|4821||4821||4821||4821||104
1741957930000|2025-03-14 13:12:10|4820.5||4821||4821||4820.5||42
1741957940000|2025-03-14 13:12:20|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819|51
1741957950000|2025-03-14 13:12:30|4820.5|4820|4821|4820|4821|4820|4820.5|4820|0
1741957960000|2025-03-14 13:12:40|||||||||200
1741957970000|2025-03-14 13:12:50|4820.5||4821||4821||4820.5||220
1741957980000|2025-03-14 13:13:00|4820.5||4821||4821||4820.5||107
1741958000000|2025-03-14 13:13:20|4820.5||4820.5||4820.5||4820.5||40
1741958010000|2025-03-14 13:13:30|4821||4821||4821||4821||212
1741958020000|2025-03-14 13:13:40|||||||||1227
1741958030000|2025-03-14 13:13:50|||||||||1
1741958070000|2025-03-14 13:14:30|||||||||8
1741958090000|2025-03-14 13:14:50|4820.5|4819.5|4819|4818|4820.5|4819.5|4819|4818|111
1741958100000|2025-03-14 13:15:00|4818.5|4817|4819|4818|4819|4818|4817.5|4816.5|145
1741958110000|2025-03-14 13:15:10|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1741958130000|2025-03-14 13:15:30|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|80
1741958140000|2025-03-14 13:15:40|4820|4819|4820|4819|4820|4819|4820|4819|10
1741958150000|2025-03-14 13:15:50|4820.5|4820|4821.5|4820|4821.5|4820|4820.5|4820|165
1741958160000|2025-03-14 13:16:00||4820.5||4820.5||4820.5||4820.5|0
1741958190000|2025-03-14 13:16:30|4821|4820|4821|4820|4821.5|4820|4821|4820|27
1741958200000|2025-03-14 13:16:40|4820.5|4819.5|4820|4819.5|4820.5|4819.5|4820|4819.5|250
1741958210000|2025-03-14 13:16:50|4820.5||4820.5||4820.5||4820||50
1741958220000|2025-03-14 13:17:00||4820||4820||4820||4820|0
1741958230000|2025-03-14 13:17:10|4821.5|4820.5|4822.5|4821|4822.5|4821|4821.5|4820.5|91
1741958240000|2025-03-14 13:17:20|4822||4822||4822||4822||447
1741958270000|2025-03-14 13:17:50|4822.5|4821.5|4821.5|4821|4822.5|4821.5|4821.5|4821|39
1741958280000|2025-03-14 13:18:00||4820.5||4820.5||4820.5||4820.5|1
1741958290000|2025-03-14 13:18:10||4821||4821||4821||4821|0
1741958300000|2025-03-14 13:18:20||4820.5||4820.5||4820.5||4820.5|0
1741958310000|2025-03-14 13:18:30|4822.5|4821|4822|4821|4822.5|4821|4822|4821|437
1741958320000|2025-03-14 13:18:40|4822.5||4822||4822.5||4822||0
1741958330000|2025-03-14 13:18:50|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|72
1741958340000|2025-03-14 13:19:00|4823||4822.5||4823||4822.5||198
1741958350000|2025-03-14 13:19:10|4823||4823||4823||4823||10
1741958360000|2025-03-14 13:19:20|4821.5|4821|4821|4820.5|4821.5|4821|4820|4819.5|293
1741958370000|2025-03-14 13:19:30|4820.5|4820|4822|4821|4822|4821.5|4820.5|4820|474
1741958380000|2025-03-14 13:19:40|||||||||10
1741958390000|2025-03-14 13:19:50|4822.5|4822|4823|4822|4823|4822|4822.5|4821.5|49
1741958400000|2025-03-14 13:20:00|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|0
1741958410000|2025-03-14 13:20:10|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4
1741958430000|2025-03-14 13:20:30|4823||4822.5||4823||4822.5||0
1741958440000|2025-03-14 13:20:40|4822|4821|4822|4821|4822|4821|4822|4821|142
1741958460000|2025-03-14 13:21:00|4821|4820.5|4821|4820.5|4821|4820.5|4820|4819|101
1741958470000|2025-03-14 13:21:10||4820||4820||4820||4820|0
1741958490000|2025-03-14 13:21:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|21
1741958500000|2025-03-14 13:21:40|||||||||3
1741958510000|2025-03-14 13:21:50|||||||||61
1741958520000|2025-03-14 13:22:00|||||||||308
1741958540000|2025-03-14 13:22:20|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|69
1741958550000|2025-03-14 13:22:30|4822.5|4822.5|4823|4822|4823|4822.5|4822.5|4822|380
1741958560000|2025-03-14 13:22:40|4821.5|4820.5|4821.5|4820.5|4821.5|4821|4821.5|4820.5|53
1741958570000|2025-03-14 13:22:50|4821|4820|4820.5|4820|4821|4820|4820.5|4820|8
1741958580000|2025-03-14 13:23:00|||||||||224
1741958590000|2025-03-14 13:23:10|4821|4819.5|4818.5|4817.5|4821|4819.5|4818.5|4817.5|127
1741958600000|2025-03-14 13:23:20|4819|4818|4819|4818|4819|4818|4818.5|4817.5|0
1741958610000|2025-03-14 13:23:30|4818.5||4819||4819||4818.5||0
1741958630000|2025-03-14 13:23:50|4818.5||4819||4819||4818.5||0
1741958640000|2025-03-14 13:24:00|4818.5||4819||4819||4818.5||0
1741958650000|2025-03-14 13:24:10|||||||||1
1741958660000|2025-03-14 13:24:20|4820|4819|4820|4819|4820|4819|4820|4819|77
1741958670000|2025-03-14 13:24:30|||||||||8
1741958690000|2025-03-14 13:24:50|||||||||3
1741958700000|2025-03-14 13:25:00||4819.5||4819.5||4819.5||4819.5|77
1741958710000|2025-03-14 13:25:10|4820.5||4820.5||4820.5||4820.5||58
1741958770000|2025-03-14 13:26:10|||||||||127
1741958780000|2025-03-14 13:26:20|||||||||16
1741958790000|2025-03-14 13:26:30|||||||||49
1741958800000|2025-03-14 13:26:40||4820||4820||4820||4820|0
1741958810000|2025-03-14 13:26:50|4821||4821||4821||4821||10
1741958820000|2025-03-14 13:27:00|4818.5|4817.5|4816.5|4815.5|4818.5|4817.5|4816.5|4815.5|67
1741958830000|2025-03-14 13:27:10|4816||4816||4816||4816||8
1741958840000|2025-03-14 13:27:20|4815|4814|4814.5|4813.5|4815|4814|4814.5|4813.5|27
1741958850000|2025-03-14 13:27:30|4814||4814||4814||4814||0
1741958860000|2025-03-14 13:27:40|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|106
1741958870000|2025-03-14 13:27:50|4813|4811|4811|4810|4813|4811|4810.5|4809.5|138
1741958880000|2025-03-14 13:28:00|4810.5|4809.5|4810.5|4809|4810.5|4809.5|4810|4809|0
1741958890000|2025-03-14 13:28:10|4811|4810|4811|4810|4811|4810|4811|4810|174
1741958910000|2025-03-14 13:28:30|4811.5|4810.5|4811.5|4810.5|4811.5|4811|4811|4810|331
1741958920000|2025-03-14 13:28:40|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|75
1741958930000|2025-03-14 13:28:50|4812|4811.5|4813|4812|4813.5|4812|4812|4811.5|104
1741958940000|2025-03-14 13:29:00|4813.5|4812.5|4814|4813|4814|4813|4813|4812.5|93
1741958950000|2025-03-14 13:29:10|||||||||429
1741958960000|2025-03-14 13:29:20|4814.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814.5|4813|129
1741958970000|2025-03-14 13:29:30|4814.5|4814|4815|4814|4815|4814|4814.5|4814|65
1741958980000|2025-03-14 13:29:40|4815.5||4815||4815.5||4815||125
1741958990000|2025-03-14 13:29:50|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814|100
1741959000000|2025-03-14 13:30:00|4812.5|4814|4810|4809|4813.5|4814|4809.5|4808.5|471
1741959010000|2025-03-14 13:30:10|4810.5|4809.5|4807.5|4806|4811|4810|4807.5|4806|200
1741959020000|2025-03-14 13:30:20|4807|4808.5|4808|4807|4809.5|4808.5|4807|4807|64
1741959030000|2025-03-14 13:30:30|4809|4806.5|4809|4807.5|4809|4808|4807.5|4806.5|43
1741959040000|2025-03-14 13:30:40|4810.5|4809.5|4807|4806|4810.5|4809.5|4807|4806|304
1741959050000|2025-03-14 13:30:50|4807.5|4807.5|4808.5|4807.5|4809|4807.5|4807.5|4807.5|142
1741959060000|2025-03-14 13:31:00|4804|4802.5|4804.5|4803.5|4805.5|4804|4802.5|4801.5|388
1741959070000|2025-03-14 13:31:10|4804|4802.5|4805.5|4804|4806|4805|4803|4801.5|435
1741959080000|2025-03-14 13:31:20|4807.5|4804.5|4803|4801.5|4808|4806.5|4803|4801.5|246
1741959090000|2025-03-14 13:31:30|4803.5|4802|4802.5|4801|4803.5|4802.5|4801.5|4800|580
1741959100000|2025-03-14 13:31:40|4802|4801.5|4799.5|4798|4802.5|4801.5|4799.5|4798|129
1741959110000|2025-03-14 13:31:50|4799|4797.5|4798.5|4797|4799|4797.5|4798|4797|0
1741959120000|2025-03-14 13:32:00|4798|4796.5|4796.5|4795.5|4798.5|4796.5|4796|4794.5|0
1741959130000|2025-03-14 13:32:10|4797|4794.5|4791.5|4790|4797|4794.5|4791.5|4790|255
1741959140000|2025-03-14 13:32:20|4792|4790.5|4792.5|4791.5|4792.5|4791.5|4791.5|4790|190
1741959150000|2025-03-14 13:32:30|4792|4791|4793.5|4792|4794|4792.5|4791|4789.5|569
1741959160000|2025-03-14 13:32:40|4794|4792.5|4793|4792|4794|4792.5|4792|4791|450
1741959170000|2025-03-14 13:32:50|4792.5|4791|4791|4789.5|4793|4791.5|4791|4789.5|121
1741959180000|2025-03-14 13:33:00|4790.5|4789|4793|4791.5|4793|4791.5|4790|4788.5|11
1741959190000|2025-03-14 13:33:10|4794.5|4792|4795.5|4794|4795.5|4794.5|4794.5|4792|132
1741959200000|2025-03-14 13:33:20|4795|4793.5|4794.5|4793|4796.5|4795|4792.5|4791|450
1741959210000|2025-03-14 13:33:30|4795|4793.5|4793.5|4793|4795|4793.5|4793.5|4792|311
1741959220000|2025-03-14 13:33:40|4795|4793.5|4793.5|4791.5|4797|4796|4792|4790.5|426
1741959230000|2025-03-14 13:33:50|4794|4792|4796|4795|4796.5|4795|4792.5|4791|809
1741959240000|2025-03-14 13:34:00|4794.5|4793.5|4796|4795|4796|4795|4794.5|4793.5|307
1741959250000|2025-03-14 13:34:10|4795.5|4794|4793.5|4792|4795.5|4794|4793.5|4792|3
1741959260000|2025-03-14 13:34:20|4791.5|4790|4793|4791.5|4793|4791.5|4791.5|4790|490
1741959270000|2025-03-14 13:34:30|4792.5|4791|4795|4794|4795.5|4794|4792.5|4791|272
1741959280000|2025-03-14 13:34:40|4794|4793|4794.5|4793|4794.5|4793.5|4792.5|4791.5|464
1741959290000|2025-03-14 13:34:50|4794|4791.5|4793|4791.5|4794|4791.5|4793|4791.5|157
1741959300000|2025-03-14 13:35:00|4794.5|4793|4790.5|4789.5|4794.5|4793|4790|4789|84
1741959310000|2025-03-14 13:35:10|4791|4789|4793.5|4792|4793.5|4792.5|4790.5|4789|115
1741959320000|2025-03-14 13:35:20|4794.5|4792.5|4795|4793.5|4795|4793.5|4794.5|4792.5|99
1741959330000|2025-03-14 13:35:30|4793.5|4792.5|4793.5|4792|4794|4792.5|4793|4792|38
1741959340000|2025-03-14 13:35:40|4794|4793|4794|4792.5|4794|4793|4793.5|4792.5|72
1741959350000|2025-03-14 13:35:50|||||||||16
1741959360000|2025-03-14 13:36:00|4794.5|4793|4795.5|4794|4795.5|4794|4794.5|4793|349
1741959370000|2025-03-14 13:36:10|4795|4794.5|4795|4794|4795.5|4794.5|4795|4794|159
1741959380000|2025-03-14 13:36:20|4794|4793|4794|4793|4794.5|4793|4794|4793|933
1741959390000|2025-03-14 13:36:30|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794|114
1741959400000|2025-03-14 13:36:40|4796.5|4795.5|4796.5|4795|4797|4796|4796|4795|405
1741959410000|2025-03-14 13:36:50|4796|4794.5|4795|4794|4796|4794.5|4795|4794|48
1741959420000|2025-03-14 13:37:00|4793|4792|4799|4798|4799|4798|4793|4791.5|486
1741959430000|2025-03-14 13:37:10|4798.5|4798.5|4797|4795.5|4798.5|4798.5|4796.5|4795.5|320
1741959440000|2025-03-14 13:37:20|4796.5|4797|4801|4800|4801.5|4800|4796.5|4797|167
1741959450000|2025-03-14 13:37:30|4800|4799|4800|4798.5|4800.5|4799|4799.5|4798.5|135
1741959460000|2025-03-14 13:37:40|4800.5|4799|4802.5|4801|4802.5|4801|4800.5|4799|154
1741959470000|2025-03-14 13:37:50|4802|4800|4802.5|4801|4802.5|4801|4801|4800|221
1741959480000|2025-03-14 13:38:00|4803|4801.5|4804|4802.5|4804|4802.5|4802.5|4801|225
1741959490000|2025-03-14 13:38:10|4802|4801.5|4801|4800|4802|4801.5|4801|4800|136
1741959500000|2025-03-14 13:38:20|4800.5|4799.5|4800|4798.5|4801.5|4800|4800|4798.5|236
1741959510000|2025-03-14 13:38:30|4800.5|4799|4799|4798|4800.5|4799|4799|4798|1
1741959520000|2025-03-14 13:38:40|4799.5|4797.5|4798|4796.5|4799.5|4797.5|4798|4796.5|52
1741959530000|2025-03-14 13:38:50|4799|4797|4799.5|4798|4799.5|4798.5|4799|4796.5|163
1741959540000|2025-03-14 13:39:00|4799|4800|4801|4800|4801|4800|4799|4798.5|604
1741959550000|2025-03-14 13:39:10|4802.5|4801.5|4804|4803|4804.5|4803.5|4802.5|4801.5|492
1741959560000|2025-03-14 13:39:20|4803|4802|4803.5|4802|4803.5|4802|4803|4802|298
1741959570000|2025-03-14 13:39:30|4804|4802.5|4803|4801|4804.5|4803|4802.5|4801|24
1741959580000|2025-03-14 13:39:40|4803.5|4801.5|4803|4801.5|4803.5|4802.5|4802.5|4801|0
1741959590000|2025-03-14 13:39:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|310
1741959600000|2025-03-14 13:40:00|4804.5|4803|4804|4802.5|4805|4804.5|4803.5|4802|208
1741959610000|2025-03-14 13:40:10|4803.5|4802|4805|4803.5|4805|4803.5|4803|4802|247
1741959620000|2025-03-14 13:40:20|4804|4804|4805|4803.5|4805|4804|4804|4802.5|227
1741959630000|2025-03-14 13:40:30|4804.5|4802|4805|4803.5|4805|4803.5|4803|4802|146
1741959640000|2025-03-14 13:40:40|4804|4803|4805|4804|4805|4804|4802.5|4801.5|225
1741959650000|2025-03-14 13:40:50|4806|4803.5|4806.5|4805|4806.5|4805|4806|4803.5|262
1741959660000|2025-03-14 13:41:00|4805|4805.5|4805.5|4804|4805.5|4805.5|4805|4803.5|84
1741959670000|2025-03-14 13:41:10|4805|4803.5|4806|4804.5|4806|4804.5|4804.5|4803.5|0
1741959680000|2025-03-14 13:41:20|4805.5|4804|4806.5|4805|4806.5|4805|4805.5|4804|242
1741959690000|2025-03-14 13:41:30|4806|4806|4809|4807.5|4809|4807.5|4806|4806|146
1741959700000|2025-03-14 13:41:40|4809.5|4808|4809|4807.5|4809.5|4808|4809|4807.5|0
1741959710000|2025-03-14 13:41:50|4808|4807|4807|4806|4808|4807|4807|4806|98
1741959720000|2025-03-14 13:42:00|4806.5|4805|4806.5|4805|4807|4805.5|4806|4804.5|7
1741959730000|2025-03-14 13:42:10|4808.5|4807|4807.5|4806.5|4809|4807.5|4807.5|4806.5|312
1741959740000|2025-03-14 13:42:20|4808.5|4807.5|4808|4806.5|4808.5|4807.5|4807.5|4806.5|75
1741959750000|2025-03-14 13:42:30|4807.5|4807|4808|4806.5|4808|4807|4807.5|4806.5|38
1741959760000|2025-03-14 13:42:40|4807.5|4807|4807|4806.5|4808|4807.5|4807|4806|874
1741959770000|2025-03-14 13:42:50|4807.5|4806|4806|4804.5|4807.5|4806|4805.5|4804.5|177
1741959780000|2025-03-14 13:43:00|4805.5|4804|4805|4803.5|4805.5|4804|4804|4803|457
1741959790000|2025-03-14 13:43:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805|356
1741959800000|2025-03-14 13:43:20|4805.5|4803.5|4805.5|4804|4805.5|4804|4805|4803.5|84
1741959810000|2025-03-14 13:43:30|4805|4803.5|4805|4803.5|4805.5|4804|4804.5|4803.5|6
1741959820000|2025-03-14 13:43:40|4805.5|4804.5|4805.5|4804|4806.5|4805|4805.5|4804|188
1741959830000|2025-03-14 13:43:50|4804.5||4805||4805.5||4804.5||313
1741959850000|2025-03-14 13:44:10|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4803.5|4803|60
1741959860000|2025-03-14 13:44:20|4805.5|4803.5|4805.5|4804.5|4805.5|4804.5|4805.5|4803|148
1741959870000|2025-03-14 13:44:30|4806|4805.5|4807.5|4806.5|4808|4806.5|4806|4805.5|470
1741959880000|2025-03-14 13:44:40|4807|4805.5|4807|4806|4807.5|4806|4806|4805.5|77
1741959890000|2025-03-14 13:44:50|4808|4806.5|4807|4805.5|4808|4806.5|4807|4805.5|121
1741959900000|2025-03-14 13:45:00|4807.5|4806|4809|4808|4809|4808|4807|4806|207
1741959910000|2025-03-14 13:45:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4807.5|254
1741959920000|2025-03-14 13:45:20|4811|4809|4811.5|4810|4811.5|4810|4811|4809|152
1741959930000|2025-03-14 13:45:30|4812|4811|4813.5|4812.5|4814|4812.5|4812|4811|28
1741959940000|2025-03-14 13:45:40|4814|4813|4814|4813|4814|4813|4814|4812.5|161
1741959950000|2025-03-14 13:45:50|4813.5|4812.5|4813|4811.5|4813.5|4813|4813|4811.5|161
1741959960000|2025-03-14 13:46:00|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|251
1741959970000|2025-03-14 13:46:10|4814.5|4813|4815|4814|4815.5|4815|4814|4813|380
1741959980000|2025-03-14 13:46:20|4815.5|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|72
1741959990000|2025-03-14 13:46:30||4814.5||4814.5||4814.5||4814.5|0
1741960000000|2025-03-14 13:46:40|4816|4815|4815.5|4814.5|4816|4815|4815.5|4814.5|60
1741960010000|2025-03-14 13:46:50|4815|4813.5|4815.5|4814|4815.5|4814.5|4814.5|4813.5|165
1741960020000|2025-03-14 13:47:00|4815|4812.5|4815|4813.5|4815|4813.5|4814|4812.5|199
1741960030000|2025-03-14 13:47:10|4816|4814|4817.5|4816.5|4817.5|4816.5|4815.5|4814|626
1741960040000|2025-03-14 13:47:20|4818|4817|4816.5|4815.5|4818|4817|4816.5|4815.5|154
1741960050000|2025-03-14 13:47:30|4815|4814|4816.5|4815.5|4816.5|4815.5|4815|4814|217
1741960060000|2025-03-14 13:47:40||4816||4815.5||4816||4815.5|0
1741960070000|2025-03-14 13:47:50|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|166
1741960080000|2025-03-14 13:48:00|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|246
1741960090000|2025-03-14 13:48:10|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|9
1741960100000|2025-03-14 13:48:20|4815.5|4814|4816|4815|4816|4815|4815.5|4814|83
1741960110000|2025-03-14 13:48:30|4814.5|4813.5|4816.5|4815.5|4816.5|4815.5|4814.5|4813.5|521
1741960120000|2025-03-14 13:48:40|4817|4816.5|4817.5|4816.5|4818|4817|4817|4816.5|260
1741960130000|2025-03-14 13:48:50|4818.5|4817|4818.5|4817|4818.5|4817.5|4818.5|4817|81
1741960140000|2025-03-14 13:49:00|4819.5|4818|4819|4818|4819.5|4818.5|4818|4817|40
1741960150000|2025-03-14 13:49:10|4819.5|4819|4820|4819|4820|4819|4819|4819|104
1741960160000|2025-03-14 13:49:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|117
1741960170000|2025-03-14 13:49:30|||||||||15
1741960180000|2025-03-14 13:49:40|4822|4820|4822.5|4821.5|4822.5|4821.5|4822|4820|308
1741960190000|2025-03-14 13:49:50|4822|4821|4821|4820|4822|4821|4820.5|4819.5|228
1741960200000|2025-03-14 13:50:00|4822|4819.5|4822.5|4821|4822.5|4821|4822|4819.5|144
1741960210000|2025-03-14 13:50:10|4822|4820.5|4821|4820.5|4822.5|4821|4821|4820.5|112
1741960220000|2025-03-14 13:50:20|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|83
1741960230000|2025-03-14 13:50:30|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|245
1741960240000|2025-03-14 13:50:40|4820|4819|4819.5|4819|4820.5|4819.5|4819.5|4819|214
1741960250000|2025-03-14 13:50:50|4818.5|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|221
1741960260000|2025-03-14 13:51:00|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|196
1741960270000|2025-03-14 13:51:10|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|66
1741960280000|2025-03-14 13:51:20|4818|4817|4819|4818|4819|4818|4818|4817|987
1741960290000|2025-03-14 13:51:30|4820.5|4819|4820|4819|4820.5|4819|4820|4819|227
1741960300000|2025-03-14 13:51:40|4820.5|4819.5|4820.5|4819|4821|4820|4820|4819|497
1741960310000|2025-03-14 13:51:50|4820|4817.5|4820|4819|4820|4819|4818.5|4817.5|803
1741960320000|2025-03-14 13:52:00|4819.5|4818|4820|4819|4820|4819|4819.5|4818|22
1741960330000|2025-03-14 13:52:10|4821|4820|4820.5|4819.5|4821|4820|4819.5|4818.5|437
1741960350000|2025-03-14 13:52:30|4819.5|4818.5|4819|4818|4819.5|4818.5|4819|4818|383
1741960360000|2025-03-14 13:52:40|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|423
1741960370000|2025-03-14 13:52:50|4818|4818|4818.5|4818|4819|4818|4818|4817.5|802
1741960380000|2025-03-14 13:53:00|4819.5|4818.5|4820|4819.5|4820|4819.5|4819.5|4818.5|146
1741960390000|2025-03-14 13:53:10|4819.5|4818.5|4820.5|4820|4820.5|4820|4818.5|4818|1375
1741960400000|2025-03-14 13:53:20|4821|4819|4820|4819|4821|4819|4820|4819|126
1741960410000|2025-03-14 13:53:30|4819|4818|4819|4818.5|4819|4818.5|4819|4818|13
1741960420000|2025-03-14 13:53:40|4818.5|4818|4819.5|4818|4819.5|4818.5|4818.5|4818|55
1741960430000|2025-03-14 13:53:50|4820.5|4819.5|4821.5|4820.5|4821.5|4820.5|4820.5|4819.5|196
1741960440000|2025-03-14 13:54:00|4822.5|4821|4822|4821|4822.5|4821|4821.5|4820.5|346
1741960450000|2025-03-14 13:54:10|4823|4821.5|4823|4822|4823.5|4822.5|4822.5|4821.5|665
1741960460000|2025-03-14 13:54:20|4823.5|4823|4825|4824|4825|4824|4823.5|4823|215
1741960470000|2025-03-14 13:54:30|4823.5|4822.5|4823|4822|4823.5|4822.5|4823|4822|356
1741960480000|2025-03-14 13:54:40|||||||||2
1741960490000|2025-03-14 13:54:50|4825|4823.5|4824.5|4823.5|4825|4824|4823|4822.5|211
1741960500000|2025-03-14 13:55:00|4825|4824|4825.5|4825|4825.5|4825|4825|4824|37
1741960510000|2025-03-14 13:55:10|4825|4824|4825|4824.5|4825.5|4825|4825|4824|444
1741960520000|2025-03-14 13:55:20|4824.5|4824|4824|4823|4824.5|4824|4824|4823|182
1741960530000|2025-03-14 13:55:30|4823.5|4822.5|4823.5|4822.5|4824|4823|4823.5|4822.5|86
1741960540000|2025-03-14 13:55:40|4824||4824||4824||4824||0
1741960550000|2025-03-14 13:55:50|4823.5|4823|4824|4823|4824.5|4823|4823.5|4822.5|3
1741960560000|2025-03-14 13:56:00|4823.5||4824||4824||4823.5||18
1741960570000|2025-03-14 13:56:10|4824.5|4823.5|4824|4823|4824.5|4823.5|4823.5|4823|128
1741960580000|2025-03-14 13:56:20|4823|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|176
1741960590000|2025-03-14 13:56:30||4823||4822.5||4823||4822.5|271
1741960600000|2025-03-14 13:56:40|4822.5|4821.5|4824.5|4823.5|4824.5|4823.5|4822.5|4821.5|497
1741960610000|2025-03-14 13:56:50|4824|4823|4824|4823|4824.5|4823.5|4824|4823|79
1741960620000|2025-03-14 13:57:00|4823|4822.5|4822|4821|4823|4822.5|4822|4821|439
1741960630000|2025-03-14 13:57:10|4822.5||4822.5||4822.5||4822.5||0
1741960640000|2025-03-14 13:57:20|4822|4818.5|4820|4818.5|4822|4818.5|4819.5|4818.5|157
1741960650000|2025-03-14 13:57:30|4819.5|4818|4819|4818|4820|4818|4819|4818|9
1741960670000|2025-03-14 13:57:50|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|15
1741960680000|2025-03-14 13:58:00|4818||4818.5||4818.5||4818||141
1741960690000|2025-03-14 13:58:10|4818||4818.5||4818.5||4818||1
1741960700000|2025-03-14 13:58:20|||||||||249
1741960710000|2025-03-14 13:58:30|4817.5|4817|4817.5|4817|4817.5|4817|4817.5|4817|118
1741960720000|2025-03-14 13:58:40|4818||4818||4818||4818||80
1741960730000|2025-03-14 13:58:50|||||||||19
1741960740000|2025-03-14 13:59:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|104
1741960760000|2025-03-14 13:59:20|4817||4817.5||4817.5||4817||40
1741960770000|2025-03-14 13:59:30|4818||4818||4818||4818||0
1741960790000|2025-03-14 13:59:50|4818.5|4815.5|4817|4815.5|4818.5|4815.5|4816|4815.5|130
1741960800000|2025-03-14 14:00:00|4815.5|4813|4802.5|4800.5|4815.5|4813|4801|4798|704
1741960810000|2025-03-14 14:00:10|4805|4802.5|4809.5|4807|4809.5|4807|4804.5|4802.5|514
1741960820000|2025-03-14 14:00:20|4809|4806.5|4810.5|4809|4811.5|4810.5|4807.5|4806|369
1741960830000|2025-03-14 14:00:30|4811.5|4809.5|4809|4807|4811.5|4809.5|4809|4806.5|211
1741960840000|2025-03-14 14:00:40|4809.5|4807.5|4809.5|4808|4809.5|4808|4809|4807.5|0
1741960850000|2025-03-14 14:00:50|4811.5|4809.5|4812.5|4810.5|4812.5|4810.5|4811|4809|251
1741960860000|2025-03-14 14:01:00|4812|4811|4812.5|4811|4815|4813|4812|4811|289
1741960870000|2025-03-14 14:01:10|4813|4811.5|4815.5|4814|4816|4814.5|4813|4811.5|189
1741960890000|2025-03-14 14:01:30|4815|4814.5|4816|4814.5|4816|4814.5|4815|4814.5|68
1741960900000|2025-03-14 14:01:40|4816.5|4814|4816.5|4814.5|4816.5|4814.5|4816.5|4814|19
1741960910000|2025-03-14 14:01:50|4812.5|4815|4813.5|4812|4813.5|4815|4812.5|4811|299
1741960920000|2025-03-14 14:02:00|4816|4814|4816.5|4814.5|4816.5|4814.5|4814|4813|774
1741960930000|2025-03-14 14:02:10|4814|4815|4814|4813|4814.5|4815|4814|4813|34
1741960940000|2025-03-14 14:02:20|4814.5|4813.5|4815|4813.5|4815|4813.5|4814|4813.5|29
1741960950000|2025-03-14 14:02:30|4814.5|4813|4814.5|4813.5|4815|4813.5|4814.5|4813|314
1741960960000|2025-03-14 14:02:40|4815|4814|4817|4815.5|4817|4815.5|4815|4813.5|133
1741960970000|2025-03-14 14:02:50|4816.5|4815|4817|4815.5|4817|4815.5|4816.5|4815|9
1741960980000|2025-03-14 14:03:00|4818|4816|4818|4816.5|4818|4816.5|4818|4815.5|39
1741960990000|2025-03-14 14:03:10|4817.5|4816|4818.5|4817|4818.5|4817|4817|4816|0
1741961000000|2025-03-14 14:03:20|4818|4816.5|4817|4816|4818|4816.5|4817|4816|220
1741961010000|2025-03-14 14:03:30|4816.5||4817||4817.5||4816.5||63
1741961020000|2025-03-14 14:03:40|4816.5|4815.5|4817|4815.5|4817.5|4816|4816|4815.5|54
1741961030000|2025-03-14 14:03:50|4817.5|4816|4817|4815.5|4817.5|4816|4816.5|4815.5|0
1741961040000|2025-03-14 14:04:00|4817.5|4816|4819|4818|4819|4818|4817.5|4815.5|207
1741961050000|2025-03-14 14:04:10|4818.5|4817.5|4819|4817.5|4819|4818|4818.5|4817.5|16
1741961060000|2025-03-14 14:04:20|4821|4818|4820|4819|4821|4820|4820|4818|506
1741961070000|2025-03-14 14:04:30|4821|4820|4821|4820.5|4822.5|4821|4821|4820|133
1741961080000|2025-03-14 14:04:40|4821.5|4820|4821|4820|4821.5|4820|4821|4820|118
1741961090000|2025-03-14 14:04:50|4820.5|4819.5|4821|4820|4821|4820.5|4820.5|4819.5|118
1741961100000|2025-03-14 14:05:00|4821.5|4820.5|4822.5|4821|4823|4821.5|4821.5|4820.5|219
1741961110000|2025-03-14 14:05:10|4822||4822||4822.5||4822||13
1741961120000|2025-03-14 14:05:20|4822.5|4821.5|4823.5|4822.5|4823.5|4822.5|4822|4821.5|10
1741961130000|2025-03-14 14:05:30|4824|4822|4823.5|4822.5|4824|4823|4823.5|4822|18
1741961140000|2025-03-14 14:05:40|4822.5|4822|4823|4822|4823|4822|4822.5|4822|75
1741961150000|2025-03-14 14:05:50|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|141
1741961160000|2025-03-14 14:06:00|4822||4822||4822||4822||100
1741961170000|2025-03-14 14:06:10|4821.5|4821|4821|4820|4821.5|4821.5|4821|4820|147
1741961180000|2025-03-14 14:06:20|4821.5||4821.5||4821.5||4821.5||0
1741961190000|2025-03-14 14:06:30||4820.5||4820.5||4820.5||4820.5|32
1741961200000|2025-03-14 14:06:40|4821|4820|4819.5|4818|4821|4820|4819.5|4818|96
1741961210000|2025-03-14 14:06:50|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|40
1741961220000|2025-03-14 14:07:00|4818|4816.5|4819.5|4818|4819.5|4818|4818|4816.5|35
1741961230000|2025-03-14 14:07:10|4820|4819|4820|4819|4820|4819|4820|4819|10
1741961240000|2025-03-14 14:07:20|4820.5|4819.5|4818.5|4817.5|4821|4820|4818.5|4817.5|114
1741961250000|2025-03-14 14:07:30|4818|4816.5|4818|4816.5|4818.5|4816.5|4818|4816.5|132
1741961260000|2025-03-14 14:07:40|4817.5|4817.5|4819|4817.5|4819|4818|4817.5|4817.5|211
1741961270000|2025-03-14 14:07:50|4818.5|4817|4819|4817.5|4819|4818|4818.5|4817|100
1741961280000|2025-03-14 14:08:00|4818.5||4818.5||4819||4818.5||0
1741961290000|2025-03-14 14:08:10|4818|4818.5|4820|4818.5|4820|4818.5|4818|4818.5|102
1741961300000|2025-03-14 14:08:20|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|78
1741961310000|2025-03-14 14:08:30|4818.5|4817.5|4819|4817.5|4819.5|4818|4818.5|4817.5|26
1741961320000|2025-03-14 14:08:40|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|0
1741961330000|2025-03-14 14:08:50|4819.5|4818|4818.5|4817.5|4819.5|4818|4818.5|4817.5|102
1741961340000|2025-03-14 14:09:00|4819|4818|4819.5|4818|4819.5|4818|4819|4818|0
1741961350000|2025-03-14 14:09:10|4819|4817.5|4817.5|4816.5|4819|4817.5|4817.5|4816.5|262
1741961360000|2025-03-14 14:09:20|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|116
1741961370000|2025-03-14 14:09:30|4819||4819||4819||4818.5||100
1741961380000|2025-03-14 14:09:40|4818|4817|4817|4816.5|4818.5|4817|4817|4816.5|67
1741961390000|2025-03-14 14:09:50|4817.5|4815.5|4817.5|4816|4817.5|4816.5|4817.5|4815.5|64
1741961400000|2025-03-14 14:10:00|4817|4815.5|4818|4816.5|4818|4817|4817|4815.5|327
1741961410000|2025-03-14 14:10:10|4817.5|4816|4819|4817.5|4819|4817.5|4817.5|4816|806
1741961420000|2025-03-14 14:10:20|4819.5|4818|4819.5|4819|4819.5|4819|4819|4818|362
1741961430000|2025-03-14 14:10:30|4820|4818.5|4821.5|4820.5|4821.5|4820.5|4819.5|4818.5|508
1741961440000|2025-03-14 14:10:40|4822.5|4821|4821.5|4820.5|4822.5|4821|4821.5|4820.5|441
1741961450000|2025-03-14 14:10:50|4820.5|4820|4822|4820.5|4822|4820.5|4820.5|4819.5|206
1741961460000|2025-03-14 14:11:00|4821.5|4820|4821.5|4820|4822|4820.5|4821.5|4820|100
1741961470000|2025-03-14 14:11:10|4822.5|4821|4823.5|4822.5|4823.5|4822.5|4822.5|4821|811
1741961480000|2025-03-14 14:11:20|||||||||200
1741961490000|2025-03-14 14:11:30|4824|4823|4824|4823|4824|4823|4824|4822.5|162
1741961500000|2025-03-14 14:11:40|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823|4822|311
1741961510000|2025-03-14 14:11:50|4824|4822.5|4821.5|4820.5|4824|4823|4821|4820.5|687
1741961520000|2025-03-14 14:12:00|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|477
1741961530000|2025-03-14 14:12:10|4820|4819|4819.5|4818|4820|4819|4819.5|4818|37
1741961540000|2025-03-14 14:12:20|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|13
1741961550000|2025-03-14 14:12:30|4819|4818|4819|4818|4819|4818|4818.5|4817.5|82
1741961560000|2025-03-14 14:12:40|4820|4819|4819.5|4818|4820|4819|4819.5|4818|144
1741961570000|2025-03-14 14:12:50|4820|4818.5|4819.5|4818|4820|4819|4819.5|4818|104
1741961580000|2025-03-14 14:13:00|4817.5|4816|4815.5|4814.5|4817.5|4816.5|4815.5|4814|100
1741961590000|2025-03-14 14:13:10|4816.5|4815|4816.5|4815.5|4817|4815.5|4816.5|4815|48
1741961600000|2025-03-14 14:13:20|4817|4816|4817.5|4816.5|4817.5|4816.5|4816.5|4815.5|114
1741961610000|2025-03-14 14:13:30|4818.5|4817|4819.5|4818.5|4819.5|4818.5|4818.5|4817|124
1741961620000|2025-03-14 14:13:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4819.5|4818|376
1741961630000|2025-03-14 14:13:50|4821.5|4820|4822|4821.5|4822|4821.5|4821.5|4820|494
1741961640000|2025-03-14 14:14:00|4821|4821|4821|4820|4821|4821|4821|4820|97
1741961650000|2025-03-14 14:14:10|4821.5|4820.5|4821.5|4820|4822|4820.5|4821|4820|114
1741961660000|2025-03-14 14:14:20|4822|4820.5|4820|4819|4822|4820.5|4820|4819|180
1741961670000|2025-03-14 14:14:30|4820.5|4819.5|4821|4820|4821.5|4820.5|4820.5|4819|350
1741961680000|2025-03-14 14:14:40|4822|4820.5|4822|4820.5|4822|4820.5|4821.5|4820.5|617
1741961690000|2025-03-14 14:14:50||4821||4821.5||4821.5||4820.5|259
1741961700000|2025-03-14 14:15:00|4821.5|4821|4822.5|4821.5|4822.5|4821.5|4821.5|4820.5|386
1741961710000|2025-03-14 14:15:10|4822|4821|4822|4821|4822|4821|4822|4821|0
1741961720000|2025-03-14 14:15:20|4822.5|4821.5|4822.5|4821|4822.5|4821.5|4822.5|4821|16
1741961730000|2025-03-14 14:15:30|4821.5|4820.5|4820|4819|4821.5|4820.5|4820|4819|26
1741961750000|2025-03-14 14:15:50|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|96
1741961760000|2025-03-14 14:16:00||4819.5||4819||4819.5||4819|154
1741961770000|2025-03-14 14:16:10|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|204
1741961780000|2025-03-14 14:16:20|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|241
1741961790000|2025-03-14 14:16:30|4819|4818.5|4818|4817.5|4819|4818.5|4818|4817.5|170
1741961800000|2025-03-14 14:16:40|4818.5|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|128
1741961810000|2025-03-14 14:16:50|4818|4817|4818|4817|4818|4817|4818|4817|7
1741961820000|2025-03-14 14:17:00|4819|4817.5|4819.5|4818.5|4820|4819|4819|4817.5|213
1741961830000|2025-03-14 14:17:10|4820|4818|4820|4819|4820|4819|4819|4818|378
1741961840000|2025-03-14 14:17:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1741961850000|2025-03-14 14:17:30|4820|4819|4819.5|4818.5|4820|4819|4819.5|4818.5|43
1741961860000|2025-03-14 14:17:40|4820||4820||4820||4819.5||0
1741961880000|2025-03-14 14:18:00||4819||4819||4819||4819|0
1741961890000|2025-03-14 14:18:10|4819.5|4818.5|4819|4818|4819.5|4818.5|4818.5|4818|357
1741961900000|2025-03-14 14:18:20|4818.5|4816.5|4817|4816.5|4818.5|4816.5|4817|4816|452
1741961910000|2025-03-14 14:18:30|||||||||205
1741961920000|2025-03-14 14:18:40|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|9
1741961930000|2025-03-14 14:18:50|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817|4816|194
1741961940000|2025-03-14 14:19:00|4817|4816.5|4817|4816|4817.5|4816.5|4817|4815.5|0
1741961950000|2025-03-14 14:19:10|4816.5|4815.5|4817.5|4816|4817.5|4816|4816.5|4815.5|137
1741961960000|2025-03-14 14:19:20|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4816.5|4816.5|238
1741961970000|2025-03-14 14:19:30|4817|4816|4817|4816|4817|4816|4816.5|4816|21
1741961980000|2025-03-14 14:19:40|4816|4815.5|4816|4815|4816|4815.5|4815.5|4814.5|228
1741962000000|2025-03-14 14:20:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1741962010000|2025-03-14 14:20:10|4815|4814|4815|4814|4815|4814|4814.5|4813.5|232
1741962020000|2025-03-14 14:20:20|4814.5|4813.5|4814.5|4814|4815|4814|4814.5|4813.5|57
1741962030000|2025-03-14 14:20:30|4815|4814.5|4815.5|4815|4816|4815.5|4815|4814.5|213
1741962040000|2025-03-14 14:20:40|4816|4816|4817|4816|4817|4816|4816|4816|163
1741962050000|2025-03-14 14:20:50|4815|4814|4815.5|4814.5|4815.5|4814.5|4815|4814|38
1741962060000|2025-03-14 14:21:00|4816|4814|4816|4815|4816.5|4815|4815.5|4814|249
1741962070000|2025-03-14 14:21:10|4815.5|4814.5|4815|4814|4816|4815|4814.5|4813.5|383
1741962080000|2025-03-14 14:21:20|4815.5|4814.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|0
1741962090000|2025-03-14 14:21:30|4815|4814|4815|4814|4815|4814|4814.5|4813.5|26
1741962100000|2025-03-14 14:21:40|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|13
1741962110000|2025-03-14 14:21:50|4814.5|4813.5|4816.5|4815.5|4816.5|4816|4814.5|4813.5|220
1741962120000|2025-03-14 14:22:00|4817|4816|4818.5|4817.5|4818.5|4817.5|4817|4816|825
1741962130000|2025-03-14 14:22:10|4818|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|520
1741962140000|2025-03-14 14:22:20|4818|4817|4817|4816|4818.5|4817|4817|4816|319
1741962150000|2025-03-14 14:22:30|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|613
1741962160000|2025-03-14 14:22:40|4817|4816|4817|4816|4817.5|4816.5|4817|4816|294
1741962170000|2025-03-14 14:22:50|||||||||401
1741962180000|2025-03-14 14:23:00|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|17
1741962190000|2025-03-14 14:23:10|4816|4815|4815|4814.5|4816|4815|4815|4814.5|249
1741962200000|2025-03-14 14:23:20|4815.5||4815.5||4815.5||4815.5||64
1741962210000|2025-03-14 14:23:30||4815||4814.5||4815||4814.5|444
1741962220000|2025-03-14 14:23:40|4816|4815|4816|4815|4816|4815|4815.5|4814.5|221
1741962230000|2025-03-14 14:23:50|4815.5|4814.5|4815.5|4814.5|4816|4815|4815.5|4814.5|50
1741962240000|2025-03-14 14:24:00|4816||4815.5||4816||4815.5||0
1741962250000|2025-03-14 14:24:10|4815|4814|4815.5|4814|4815.5|4814|4815|4814|34
1741962260000|2025-03-14 14:24:20||4814.5||4814.5||4814.5||4814|17
1741962270000|2025-03-14 14:24:30|4816|4815|4815.5|4815|4816|4815|4815.5|4814.5|352
1741962280000|2025-03-14 14:24:40|4815|4814.5|4814|4813|4815|4815|4814|4813|140
1741962290000|2025-03-14 14:24:50|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812|178
1741962300000|2025-03-14 14:25:00|4814|4813|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|380
1741962310000|2025-03-14 14:25:10|4813|4812|4812|4811|4813|4812|4812|4811|41
1741962320000|2025-03-14 14:25:20|4812.5|4811.5|4813.5|4812.5|4813.5|4812.5|4812.5|4811.5|170
1741962330000|2025-03-14 14:25:30|4814|4813|4814|4813.5|4814|4813.5|4814|4813|437
1741962350000|2025-03-14 14:25:50|4813.5|4813|4813|4812|4814|4813|4813|4812|90
1741962360000|2025-03-14 14:26:00|4812.5|4811.5|4812.5|4811.5|4813|4812|4812.5|4811.5|113
1741962370000|2025-03-14 14:26:10|4812|4811|4812|4811|4812.5|4811|4812|4811|205
1741962390000|2025-03-14 14:26:30|4811.5|4810.5|4811.5|4811|4811.5|4811|4811.5|4810.5|17
1741962400000|2025-03-14 14:26:40||4810.5||4811||4811||4810.5|9
1741962410000|2025-03-14 14:26:50|4812|4811.5|4812.5|4811.5|4812.5|4812|4812|4811.5|402
1741962420000|2025-03-14 14:27:00|4812||4812||4812.5||4812||0
1741962430000|2025-03-14 14:27:10|4812.5|4812|4813|4812.5|4813|4812.5|4812.5|4812|139
1741962440000|2025-03-14 14:27:20|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|40
1741962450000|2025-03-14 14:27:30|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|86
1741962460000|2025-03-14 14:27:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|0
1741962470000|2025-03-14 14:27:50|||||||||117
1741962480000|2025-03-14 14:28:00|4814|4813.5|4813|4812.5|4814|4813.5|4813|4812.5|256
1741962490000|2025-03-14 14:28:10|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|278
1741962500000|2025-03-14 14:28:20|4812.5|4811.5|4812.5|4811.5|4813|4812|4812|4811|120
1741962510000|2025-03-14 14:28:30|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|0
1741962520000|2025-03-14 14:28:40||4812||4811.5||4812||4811.5|0
1741962530000|2025-03-14 14:28:50|4811.5|4811|4811.5|4811|4812|4811|4811.5|4811|327
1741962540000|2025-03-14 14:29:00|4812|4810|4810|4809.5|4812|4810|4810|4809.5|95
1741962550000|2025-03-14 14:29:10|4809.5|4809|4810|4809|4810|4809|4809.5|4809|67
1741962560000|2025-03-14 14:29:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809|531
1741962570000|2025-03-14 14:29:30|4810|4808.5|4809|4808.5|4810|4809|4809|4808.5|254
1741962580000|2025-03-14 14:29:40|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|305
1741962590000|2025-03-14 14:29:50|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|198
1741962600000|2025-03-14 14:30:00|4810|4809|4809.5|4808.5|4810|4809|4808|4807.5|253
1741962610000|2025-03-14 14:30:10|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|263
1741962620000|2025-03-14 14:30:20|4809||4809||4809.5||4809||83
1741962630000|2025-03-14 14:30:30|4809.5|4809|4809.5|4809|4810|4809|4809.5|4809|69
1741962640000|2025-03-14 14:30:40|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|78
1741962650000|2025-03-14 14:30:50|4809|4808.5|4810|4809.5|4810|4809.5|4809|4808.5|129
1741962660000|2025-03-14 14:31:00|4810.5|4810|4811.5|4810.5|4811.5|4810.5|4810.5|4809.5|296
1741962670000|2025-03-14 14:31:10|||||||||2597
1741962680000|2025-03-14 14:31:20|4812|4811|4812|4811|4813|4812|4812|4811|75
1741962690000|2025-03-14 14:31:30|4811.5||4811.5||4811.5||4811.5||528
1741962700000|2025-03-14 14:31:40|4811|4810|4811|4810|4811|4810|4811|4810|165
1741962710000|2025-03-14 14:31:50|4810.5|4810.5|4810.5|4810|4810.5|4810.5|4810.5|4810|134
1741962720000|2025-03-14 14:32:00|4809.5|4809.5|4808.5|4808|4809.5|4809.5|4808.5|4808|146
1741962730000|2025-03-14 14:32:10|4808|4807.5|4808|4807|4808|4807.5|4808|4807|527
1741962740000|2025-03-14 14:32:20|4808.5|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|182
1741962750000|2025-03-14 14:32:30|4807|4806|4807.5|4806.5|4807.5|4807|4807|4806|63
1741962760000|2025-03-14 14:32:40|4808|4807.5|4808|4807|4808|4807.5|4807.5|4807|26
1741962770000|2025-03-14 14:32:50|4807.5||4807.5||4807.5||4807.5||22
1741962780000|2025-03-14 14:33:00|4807|4806.5|4807.5|4806.5|4808|4807|4807|4806|378
1741962790000|2025-03-14 14:33:10|4807|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|115
1741962800000|2025-03-14 14:33:20|4807|4806|4807.5|4806|4807.5|4806.5|4807|4806|71
1741962810000|2025-03-14 14:33:30|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|256
1741962820000|2025-03-14 14:33:40|4807|4807|4807|4806|4807|4807|4807|4806|65
1741962830000|2025-03-14 14:33:50|4806.5|4805|4806|4805|4806.5|4805.5|4806|4805|372
1741962840000|2025-03-14 14:34:00|4806.5|4805|4806.5|4805|4806.5|4805.5|4806.5|4805|76
1741962850000|2025-03-14 14:34:10|4807|4805.5|4808|4806.5|4808|4806.5|4807|4805.5|99
1741962860000|2025-03-14 14:34:20|4808.5|4807|4808|4807|4808.5|4807.5|4808|4807|77
1741962870000|2025-03-14 14:34:30|4807.5|4806.5|4808|4806.5|4808|4806.5|4807.5|4806.5|36
1741962880000|2025-03-14 14:34:40|4807.5|4806|4806|4804.5|4807.5|4806|4806|4804.5|44
1741962890000|2025-03-14 14:34:50|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|0
1741962900000|2025-03-14 14:35:00|4805|4804|4805.5|4804|4805.5|4804.5|4805|4804|87
1741962910000|2025-03-14 14:35:10|4805|4803|4804|4803|4805|4803|4804|4803|111
1741962920000|2025-03-14 14:35:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|130
1741962930000|2025-03-14 14:35:30|4803|4802|4802.5|4801.5|4803|4802|4802.5|4801.5|0
1741962940000|2025-03-14 14:35:40|4803.5|4802|4802.5|4801.5|4803.5|4802.5|4802.5|4801.5|285
1741962950000|2025-03-14 14:35:50|4803|4801|4803|4801.5|4803|4801.5|4802.5|4801|90
1741962960000|2025-03-14 14:36:00|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|2
1741962970000|2025-03-14 14:36:10|4804.5|4802.5|4803.5|4802|4804.5|4803|4803|4801.5|0
1741962980000|2025-03-14 14:36:20|4804.5|4802.5|4805|4804|4805|4804|4804.5|4802|0
1741962990000|2025-03-14 14:36:30|4804.5|4803.5|4806|4804.5|4806|4804.5|4804.5|4803.5|50
1741963000000|2025-03-14 14:36:40|4805.5|4804|4805.5|4804.5|4806|4804.5|4805|4803.5|191
1741963010000|2025-03-14 14:36:50|4806|4804|4806|4804.5|4806|4804.5|4805|4804|10
1741963020000|2025-03-14 14:37:00|4806.5|4805|4807|4805.5|4807.5|4806|4806.5|4805|160
1741963030000|2025-03-14 14:37:10|4807.5|4806|4807.5|4806|4807.5|4806|4807|4805.5|0
1741963040000|2025-03-14 14:37:20|4807|4806.5|4808|4806.5|4808.5|4807|4807|4806|87
1741963050000|2025-03-14 14:37:30|4807.5|4806|4808|4806.5|4808|4806.5|4807|4806|0
1741963060000|2025-03-14 14:37:40||4807||4806.5||4807||4806.5|0
1741963070000|2025-03-14 14:37:50|4807.5||4808||4808||4807.5||0
1741963080000|2025-03-14 14:38:00|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4807.5|4806.5|201
1741963090000|2025-03-14 14:38:10||4807||4807.5||4807.5||4807|0
1741963100000|2025-03-14 14:38:20|4809|4807|4809|4808|4809|4808|4809|4807|0
1741963110000|2025-03-14 14:38:30||4807.5||4807.5||4807.5||4807.5|0
1741963120000|2025-03-14 14:38:40|4810|4808|4810.5|4809.5|4810.5|4809.5|4810|4808|41
1741963130000|2025-03-14 14:38:50|4811.5|4810|4812|4810.5|4812|4810.5|4811.5|4810|0
1741963140000|2025-03-14 14:39:00|4811|4810|4811|4809.5|4811|4810|4811|4809.5|326
1741963150000|2025-03-14 14:39:10|4811.5|4810|4812|4811|4812|4811|4811.5|4810|78
1741963160000|2025-03-14 14:39:20|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|8
1741963190000|2025-03-14 14:39:50||4810.5||4811||4811||4810.5|0
1741963200000|2025-03-14 14:40:00||4810.5||4811||4811||4810.5|6
1741963210000|2025-03-14 14:40:10|4812.5|4811.5|4812.5|4811|4813|4812|4812|4810.5|8
1741963220000|2025-03-14 14:40:20|4813|4811.5|4812|4810.5|4813|4811.5|4811.5|4810.5|122
1741963230000|2025-03-14 14:40:30|4812.5|4811|4812|4810.5|4812.5|4811|4812|4810.5|0
1741963260000|2025-03-14 14:41:00|4813.5|4812|4813|4811.5|4813.5|4812|4813|4811.5|0
1741963270000|2025-03-14 14:41:10|4812|4811|4812|4810.5|4812|4811|4812|4810.5|0
1741963280000|2025-03-14 14:41:20|4812.5||4812.5||4812.5||4812.5||0
1741963290000|2025-03-14 14:41:30|4812|4811|4812|4810.5|4812|4811|4812|4810.5|0
1741963300000|2025-03-14 14:41:40|4812.5|4811|4814|4812.5|4814|4812.5|4812.5|4811|109
1741963310000|2025-03-14 14:41:50||4813||4812.5||4813||4812.5|106
1741963320000|2025-03-14 14:42:00|4813.5|4812|4812.5|4811.5|4813.5|4812|4812.5|4811.5|0
1741963330000|2025-03-14 14:42:10|4813|4811|4812.5|4811|4813|4811|4812.5|4811|0
1741963340000|2025-03-14 14:42:20|4812|4810.5|4812.5|4811|4812.5|4811|4812|4810.5|115
1741963350000|2025-03-14 14:42:30|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|0
1741963360000|2025-03-14 14:42:40||4811||4810.5||4811||4810.5|0
1741963380000|2025-03-14 14:43:00|4811|4810|4811.5|4810|4811.5|4810|4811|4809.5|20
1741963390000|2025-03-14 14:43:10|4811|4809.5|4811.5|4810|4811.5|4810|4810.5|4809|0
1741963410000|2025-03-14 14:43:30|4811||4811.5||4811.5||4811||0
1741963430000|2025-03-14 14:43:50|4812.5|4811.5|4813.5|4812|4813.5|4812|4812.5|4811.5|58
1741963440000|2025-03-14 14:44:00|4813|4812.5|4814|4813|4814|4813|4813|4812|7
1741963450000|2025-03-14 14:44:10|4814.5|4813.5|4815|4813.5|4815.5|4814|4814.5|4813.5|1
1741963460000|2025-03-14 14:44:20|4815.5|4814|4815.5|4814|4815.5|4814|4815|4813.5|0
1741963470000|2025-03-14 14:44:30|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|128
1741963480000|2025-03-14 14:44:40||4814.5||4814||4814.5||4814|0
1741963490000|2025-03-14 14:44:50|4816|4815|4816.5|4815|4816.5|4815.5|4816|4815|32
1741963500000|2025-03-14 14:45:00|4817.5|4815.5|4817|4815.5|4817.5|4816|4817|4815.5|0
1741963510000|2025-03-14 14:45:10|4816|4815|4815.5|4814|4816|4815|4815.5|4814|0
1741963520000|2025-03-14 14:45:20|4815|4813.5|4815|4813.5|4815.5|4814|4815|4813.5|0
1741963530000|2025-03-14 14:45:30|4815.5|4814|4815.5|4814|4816|4814.5|4815.5|4814|3
1741963550000|2025-03-14 14:45:50|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|26
1741963560000|2025-03-14 14:46:00|4816.5|4815.5|4816.5|4815|4817.5|4815.5|4816.5|4815|198
1741963570000|2025-03-14 14:46:10|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1741963590000|2025-03-14 14:46:30|4815|4814|4814.5|4813.5|4815|4814|4814.5|4813.5|0
1741963600000|2025-03-14 14:46:40|4815|4814|4815|4814|4815.5|4814|4815|4814|211
1741963610000|2025-03-14 14:46:50|4815.5|4814.5|4815.5|4814|4815.5|4814.5|4815.5|4814|0
1741963620000|2025-03-14 14:47:00|4816|4814.5|4816|4814.5|4816|4815|4815.5|4814.5|166
1741963630000|2025-03-14 14:47:10|4815.5|4815|4816|4815|4816|4815|4815.5|4815|0
1741963640000|2025-03-14 14:47:20|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1741963650000|2025-03-14 14:47:30|4816|4814.5|4816|4815|4816|4815|4816|4814.5|112
1741963660000|2025-03-14 14:47:40||4814.5||4814.5||4814.5||4814.5|0
1741963670000|2025-03-14 14:47:50|4815|4814|4815|4813.5|4815|4814|4815|4813.5|0
1741963680000|2025-03-14 14:48:00|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|0
1741963690000|2025-03-14 14:48:10|4816|4815|4816|4814.5|4816|4815|4816|4814.5|0
1741963700000|2025-03-14 14:48:20|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|2
1741963710000|2025-03-14 14:48:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1741963720000|2025-03-14 14:48:40|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|0
1741963730000|2025-03-14 14:48:50|4814.5|4812.5|4814|4812.5|4815|4812.5|4814|4812.5|55
1741963740000|2025-03-14 14:49:00|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|0
1741963750000|2025-03-14 14:49:10||4814||4814||4814.5||4814|0
1741963760000|2025-03-14 14:49:20|4815|4813.5|4815|4813.5|4815.5|4814|4815|4813.5|0
1741963770000|2025-03-14 14:49:30|4814.5|4813|4813.5|4812|4814.5|4813|4813|4811.5|226
1741963780000|2025-03-14 14:49:40|4814.5|4813|4814|4812.5|4815|4813.5|4814|4812.5|45
1741963790000|2025-03-14 14:49:50||4813||4812.5||4813||4812.5|161
1741963800000|2025-03-14 14:50:00|4813.5|4812|4812.5|4811.5|4813.5|4812|4812.5|4811|130
1741963810000|2025-03-14 14:50:10|4813|4812|4814|4813|4814|4813|4813|4812|0
1741963820000|2025-03-14 14:50:20|4813.5|4812.5|4813.5|4812|4813.5|4812.5|4813.5|4812|0
1741963830000|2025-03-14 14:50:30|4813|4811.5|4813|4811.5|4813|4811.5|4812.5|4811|0
1741963840000|2025-03-14 14:50:40|4814|4813|4814|4813|4814|4813|4814|4813|205
1741963850000|2025-03-14 14:50:50||4812.5||4812.5||4812.5||4812.5|0
1741963860000|2025-03-14 14:51:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|60
1741963870000|2025-03-14 14:51:10|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|0
1741963880000|2025-03-14 14:51:20|4815|4814|4815|4814|4815|4814|4815|4814|114
1741963890000|2025-03-14 14:51:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|151
1741963900000|2025-03-14 14:51:40|4815|4814|4815|4814|4815|4814|4815|4814|16
1741963920000|2025-03-14 14:52:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|149
1741963930000|2025-03-14 14:52:10||4814||4814||4814||4814|0
1741963940000|2025-03-14 14:52:20||4813.5||4814||4814||4813.5|22
1741963950000|2025-03-14 14:52:30||4813.5||4813.5||4813.5||4813.5|403
1741963960000|2025-03-14 14:52:40||4814||4813.5||4814||4813.5|120
1741963970000|2025-03-14 14:52:50|4814|4813|4814|4813|4814|4813.5|4814|4813|138
1741963980000|2025-03-14 14:53:00|||||||||125
1741963990000|2025-03-14 14:53:10|4814.5|4813.5|4815|4814.5|4815|4814.5|4814.5|4813.5|253
1741964000000|2025-03-14 14:53:20|4815.5||4815.5||4815.5||4815.5||57
1741964010000|2025-03-14 14:53:30|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|90
1741964040000|2025-03-14 14:54:00|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4
1741964050000|2025-03-14 14:54:10|4813||4813.5||4813.5||4813||84
1741964060000|2025-03-14 14:54:20|4813|4812|4813|4812|4813|4812|4813|4812|93
1741964070000|2025-03-14 14:54:30||4812.5||4812||4812.5||4812|131
1741964080000|2025-03-14 14:54:40|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|17
1741964090000|2025-03-14 14:54:50|4813.5|4813|4814|4813|4814|4813|4813.5|4813|19
1741964100000|2025-03-14 14:55:00|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|259
1741964110000|2025-03-14 14:55:10|4814|4813|4814|4813|4814|4813|4814|4813|13
1741964120000|2025-03-14 14:55:20|4815|4814|4814|4813|4815|4814|4814|4813|188
1741964140000|2025-03-14 14:55:40|4815|4814|4815|4814|4815|4814|4815|4814|87
1741964150000|2025-03-14 14:55:50|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|208
1741964160000|2025-03-14 14:56:00|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|15
1741964170000|2025-03-14 14:56:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|75
1741964180000|2025-03-14 14:56:20|4814|4813|4813.5|4813|4814|4813|4813.5|4812.5|459
1741964190000|2025-03-14 14:56:30|4813|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|17
1741964200000|2025-03-14 14:56:40|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|155
1741964210000|2025-03-14 14:56:50|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|57
1741964230000|2025-03-14 14:57:10|4812.5|4811|4812|4811|4812.5|4811|4812|4811|186
1741964240000|2025-03-14 14:57:20|4811.5||4812||4812||4811.5||35
1741964250000|2025-03-14 14:57:30|4811.5|4811.5|4812|4811|4812|4811.5|4811.5|4811|259
1741964260000|2025-03-14 14:57:40|4812.5|4811.5|4812.5|4811.5|4813|4812|4812.5|4811.5|103
1741964280000|2025-03-14 14:58:00|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|71
1741964290000|2025-03-14 14:58:10|||||||||104
1741964300000|2025-03-14 14:58:20|4812|4810|4811|4810|4812|4810|4810.5|4810|455
1741964310000|2025-03-14 14:58:30|4810.5|4810.5|4811.5|4810.5|4811.5|4811|4810.5|4810.5|430
1741964320000|2025-03-14 14:58:40||4811||4811||4811||4811|122
1741964330000|2025-03-14 14:58:50|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|175
1741964340000|2025-03-14 14:59:00|4813|4812|4811.5|4810.5|4813|4812|4811.5|4810.5|118
1741964350000|2025-03-14 14:59:10|4811|4810|4811|4810|4811|4810|4810.5|4810|163
1741964370000|2025-03-14 14:59:30|4810.5|4809.5|4811.5|4810.5|4812|4811|4810.5|4809.5|240
1741964380000|2025-03-14 14:59:40|4811|4810|4811|4810|4811|4810|4810.5|4810|192
1741964390000|2025-03-14 14:59:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810|216
1741964400000|2025-03-14 15:00:00|4813|4811|4813|4812|4813|4812.5|4813|4810.5|1126
1741964410000|2025-03-14 15:00:10|4812.5|4811.5|4815|4814|4815|4814.5|4812.5|4811.5|229
1741964420000|2025-03-14 15:00:20|4814.5|4813.5|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|100
1741964430000|2025-03-14 15:00:30|4813|4812|4811|4810.5|4813|4812|4810.5|4810|195
1741964440000|2025-03-14 15:00:40|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|35
1741964450000|2025-03-14 15:00:50|4810.5|4808.5|4810|4809|4810.5|4809|4809.5|4808.5|101
1741964460000|2025-03-14 15:01:00|4810.5|4809.5|4811|4810|4811.5|4810.5|4810.5|4809.5|206
1741964470000|2025-03-14 15:01:10|4810.5|4810.5|4811|4810.5|4811|4810.5|4810.5|4810.5|93
1741964480000|2025-03-14 15:01:20|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|113
1741964490000|2025-03-14 15:01:30|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|181
1741964500000|2025-03-14 15:01:40|||||||||55
1741964510000|2025-03-14 15:01:50|4812|4810.5|4811.5|4810.5|4812|4811|4811.5|4810.5|69
1741964520000|2025-03-14 15:02:00|4811|4810|4810.5|4810|4811|4810|4810.5|4810|46
1741964530000|2025-03-14 15:02:10|4811|4809.5|4810.5|4809.5|4811|4810|4810.5|4809.5|37
1741964540000|2025-03-14 15:02:20|4810|4809|4809|4808|4810|4809|4808.5|4808|414
1741964550000|2025-03-14 15:02:30|4808.5|4807.5|4807.5|4806.5|4808.5|4807.5|4807.5|4806.5|331
1741964560000|2025-03-14 15:02:40|4808|4807|4807|4806|4808.5|4807.5|4807|4806|451
1741964570000|2025-03-14 15:02:50|4806.5|4805.5|4805.5|4804.5|4807|4806|4805.5|4804.5|252
1741964580000|2025-03-14 15:03:00|4806|4805|4807.5|4806.5|4807.5|4806.5|4806|4805|384
1741964590000|2025-03-14 15:03:10|4807|4806|4807|4806|4807|4806|4807|4806|16
1741964600000|2025-03-14 15:03:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|169
1741964610000|2025-03-14 15:03:30|4807|4806|4807|4806|4807|4806.5|4807|4806|202
1741964620000|2025-03-14 15:03:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1741964630000|2025-03-14 15:03:50||4806||4806||4806||4806|0
1741964640000|2025-03-14 15:04:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|80
1741964650000|2025-03-14 15:04:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|0
1741964660000|2025-03-14 15:04:20|4807||4806.5||4807||4806.5||0
1741964670000|2025-03-14 15:04:30|4806|4806|4806.5|4806|4806.5|4806|4806|4806|71
1741964680000|2025-03-14 15:04:40||4805.5||4805.5||4805.5||4805.5|0
1741964690000|2025-03-14 15:04:50|4807|4806|4807|4806|4807|4806.5|4807|4806|115
1741964700000|2025-03-14 15:05:00|4808|4806.5|4807.5|4806.5|4808|4807.5|4807.5|4806.5|246
1741964710000|2025-03-14 15:05:10|4807||4807.5||4807.5||4807||166
1741964720000|2025-03-14 15:05:20|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|23
1741964730000|2025-03-14 15:05:30|4808|4807|4808|4807|4808|4807|4808|4807|19
1741964740000|2025-03-14 15:05:40|||||||||3
1741964750000|2025-03-14 15:05:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|17
1741964760000|2025-03-14 15:06:00|||||||||50
1741964770000|2025-03-14 15:06:10||4807||4806.5||4807||4806.5|45
1741964780000|2025-03-14 15:06:20||4807||4807||4807||4807|119
1741964790000|2025-03-14 15:06:30|4808||4807.5||4808||4807.5||15
1741964800000|2025-03-14 15:06:40|4808||4807.5||4808||4807.5||38
1741964810000|2025-03-14 15:06:50|4808||4808||4808||4808||16
1741964820000|2025-03-14 15:07:00||4807.5||4807.5||4807.5||4807.5|75
1741964830000|2025-03-14 15:07:10|||||||||57
1741964850000|2025-03-14 15:07:30|4807.5|4807|4806.5|4806|4807.5|4807|4806.5|4806|46
1741964860000|2025-03-14 15:07:40|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|154
1741964870000|2025-03-14 15:07:50|4805|4804.5|4805|4804|4805.5|4804.5|4805|4804|71
1741964880000|2025-03-14 15:08:00|4806.5|4804.5|4807|4806|4807|4806|4806.5|4804.5|343
1741964900000|2025-03-14 15:08:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1741964910000|2025-03-14 15:08:30|4807|4806|4807|4806|4807|4806|4806.5|4806|4
1741964920000|2025-03-14 15:08:40|4806.5||4807||4807||4806.5||221
1741964930000|2025-03-14 15:08:50||4806.5||4806||4806.5||4806|0
1741964940000|2025-03-14 15:09:00|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|18
1741964950000|2025-03-14 15:09:10||4806||4806.5||4806.5||4806|222
1741964960000|2025-03-14 15:09:20||4806||4806||4806||4806|0
1741964970000|2025-03-14 15:09:30|4806.5|4806.5|4806|4805|4807|4806.5|4806|4805|108
1741964980000|2025-03-14 15:09:40|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|17
1741964990000|2025-03-14 15:09:50|4805.5|4805.5|4806|4805.5|4806|4805.5|4805.5|4805.5|183
1741965000000|2025-03-14 15:10:00|4805.5|4805|4806|4805.5|4806|4805.5|4805.5|4804.5|185
1741965010000|2025-03-14 15:10:10|||||||||899
1741965020000|2025-03-14 15:10:20|4806.5|4806|4807|4806|4807|4806.5|4806.5|4806|129
1741965030000|2025-03-14 15:10:30|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|187
1741965040000|2025-03-14 15:10:40|4806|4805.5|4806|4805|4806|4805.5|4806|4805|292
1741965050000|2025-03-14 15:10:50|4805.5||4806||4806||4805.5||13
1741965060000|2025-03-14 15:11:00|4806.5|4805.5|4808|4807.5|4808.5|4807.5|4806.5|4805.5|193
1741965070000|2025-03-14 15:11:10||4807||4807||4807.5||4807|15
1741965080000|2025-03-14 15:11:20|||||||||2
1741965100000|2025-03-14 15:11:40|4807|4806|4807|4806.5|4807|4806.5|4807|4806|14
1741965110000|2025-03-14 15:11:50||4806||4806||4806||4806|0
1741965120000|2025-03-14 15:12:00|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805.5|0
1741965130000|2025-03-14 15:12:10|4807.5|4806.5|4808|4807.5|4808|4807.5|4807.5|4806.5|120
1741965140000|2025-03-14 15:12:20|4807.5|4806.5|4807.5|4807|4808|4807|4807.5|4806.5|125
1741965150000|2025-03-14 15:12:30||4806.5||4807||4807||4806.5|13
1741965160000|2025-03-14 15:12:40||4806.5||4806.5||4806.5||4806.5|0
1741965170000|2025-03-14 15:12:50|4807|4805.5|4806|4805.5|4807.5|4805.5|4806|4805.5|261
1741965180000|2025-03-14 15:13:00|4805.5|4805|4803|4802|4805.5|4805|4803|4802|240
1741965190000|2025-03-14 15:13:10|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801|148
1741965200000|2025-03-14 15:13:20|4802.5|4801|4802|4801|4802.5|4801.5|4802|4801|13
1741965220000|2025-03-14 15:13:40||4801.5||4801.5||4801.5||4801.5|0
1741965230000|2025-03-14 15:13:50|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|3
1741965240000|2025-03-14 15:14:00|4801|4800.5|4801|4800|4801|4800.5|4801|4800|190
1741965250000|2025-03-14 15:14:10||4800.5||4800.5||4800.5||4800|0
1741965260000|2025-03-14 15:14:20||4800||4800||4800||4800|0
1741965270000|2025-03-14 15:14:30|4800.5||4800.5||4800.5||4800.5||0
1741965280000|2025-03-14 15:14:40|||||||||199
1741965300000|2025-03-14 15:15:00|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|248
1741965310000|2025-03-14 15:15:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|82
1741965320000|2025-03-14 15:15:20|4801|4800|4801|4800|4801|4800|4801|4800|69
1741965330000|2025-03-14 15:15:30||4800.5||4800||4800.5||4800|237
1741965340000|2025-03-14 15:15:40|4801.5|4801|4803|4802|4803.5|4802.5|4801.5|4801|66
1741965360000|2025-03-14 15:16:00|4802|4801|4802.5|4801.5|4802.5|4801.5|4802|4801|213
1741965370000|2025-03-14 15:16:10|4803|4802|4803|4802|4803|4802.5|4803|4802|248
1741965380000|2025-03-14 15:16:20|4802.5|4802.5|4803|4802.5|4803|4802.5|4802.5|4802.5|454
1741965390000|2025-03-14 15:16:30|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|128
1741965400000|2025-03-14 15:16:40|4804|4803|4802.5|4801.5|4804|4803.5|4802.5|4801.5|118
1741965410000|2025-03-14 15:16:50|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|83
1741965420000|2025-03-14 15:17:00|4802|4801|4803|4802.5|4803|4802.5|4802|4801|189
1741965430000|2025-03-14 15:17:10|4803.5|4803|4803.5|4803|4803.5|4803|4803|4803|135
1741965440000|2025-03-14 15:17:20||4802.5||4802.5||4802.5||4802.5|29
1741965450000|2025-03-14 15:17:30|4803|4802|4803|4802|4803|4802|4803|4802|61
1741965460000|2025-03-14 15:17:40|4802.5|4801|4802|4801|4802.5|4801|4801.5|4801|139
1741965470000|2025-03-14 15:17:50|4801.5|4801.5|4801.5|4800.5|4802|4801.5|4801.5|4800.5|993
1741965480000|2025-03-14 15:18:00||4801||4801||4801||4801|251
1741965490000|2025-03-14 15:18:10||4800.5||4800.5||4800.5||4800.5|104
1741965500000|2025-03-14 15:18:20|4801||4801||4801.5||4801||137
1741965510000|2025-03-14 15:18:30|4800.5|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|763
1741965520000|2025-03-14 15:18:40|4799.5|4799|4798|4797|4799.5|4799|4798|4797|352
1741965530000|2025-03-14 15:18:50|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|69
1741965540000|2025-03-14 15:19:00|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|365
1741965550000|2025-03-14 15:19:10|4797|4797|4798|4797.5|4798|4797.5|4797|4796.5|444
1741965560000|2025-03-14 15:19:20|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|58
1741965570000|2025-03-14 15:19:30|||||||||47000
1741965580000|2025-03-14 15:19:40|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|197
1741965590000|2025-03-14 15:19:50|4801|4799.5|4801|4800|4801|4800|4801|4799.5|182
1741965600000|2025-03-14 15:20:00||4800.5||4800.5||4800.5||4800.5|377
1741965610000|2025-03-14 15:20:10|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|1115
1741965620000|2025-03-14 15:20:20|4801|4800|4802|4801.5|4802|4801.5|4801|4800|13
1741965630000|2025-03-14 15:20:30|4801.5|4801|4801.5|4800.5|4801.5|4801.5|4801.5|4800.5|123
1741965640000|2025-03-14 15:20:40|||||||||80
1741965650000|2025-03-14 15:20:50|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799.5|423
1741965660000|2025-03-14 15:21:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1741965670000|2025-03-14 15:21:10|4800.5|4801|4800|4799|4800.5|4801|4799.5|4799|328
1741965680000|2025-03-14 15:21:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|10
1741965690000|2025-03-14 15:21:30|4799.5|4799|4800.5|4799.5|4800.5|4799.5|4799.5|4799|18
1741965700000|2025-03-14 15:21:40|4800||4800||4800||4800||27
1741965710000|2025-03-14 15:21:50|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|3
1741965730000|2025-03-14 15:22:10|4799|4799|4799.5|4799|4799.5|4799|4799|4799|20
1741965740000|2025-03-14 15:22:20|4799|4798.5|4798|4797.5|4799|4798.5|4798|4797.5|91
1741965750000|2025-03-14 15:22:30|4798.5|4798|4798.5|4798|4798.5|4798|4798|4797.5|259
1741965760000|2025-03-14 15:22:40|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|89
1741965770000|2025-03-14 15:22:50|4800|4798|4799.5|4798.5|4800|4799|4799.5|4798|114
1741965780000|2025-03-14 15:23:00|4801.5|4799|4801.5|4801|4801.5|4801|4801.5|4799|402
1741965790000|2025-03-14 15:23:10|4801|4800.5|4799.5|4799|4801|4800.5|4799.5|4799|440
1741965800000|2025-03-14 15:23:20|4800.5|4799.5|4800.5|4800|4800.5|4800|4800.5|4799.5|73
1741965810000|2025-03-14 15:23:30|4801|4800.5|4800|4799.5|4801.5|4801|4799.5|4799|288
1741965820000|2025-03-14 15:23:40|4799.5|4799|4800|4799.5|4800|4799.5|4799|4798.5|120
1741965830000|2025-03-14 15:23:50||4799||4799||4799||4799|227
1741965840000|2025-03-14 15:24:00|4801.5|4800.5|4799|4798.5|4801.5|4800.5|4799|4798.5|581
1741965850000|2025-03-14 15:24:10|4799.5|4799|4800|4799|4800|4799|4799.5|4799|43
1741965860000|2025-03-14 15:24:20|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|26
1741965870000|2025-03-14 15:24:30||4799||4799||4799||4798.5|165
1741965880000|2025-03-14 15:24:40|4800|4799.5|4801|4800|4801|4800|4800|4799.5|868
1741965890000|2025-03-14 15:24:50|4800.5|4800.5|4801|4800.5|4801|4800.5|4800.5|4800|146
1741965900000|2025-03-14 15:25:00||4800||4800||4800||4800|263
1741965910000|2025-03-14 15:25:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|18
1741965920000|2025-03-14 15:25:20|4800|4799|4800|4799|4800|4799|4800|4799|475
1741965930000|2025-03-14 15:25:30|4799.5||4800||4800||4799.5||25
1741965940000|2025-03-14 15:25:40|4799.5|4799.5|4801|4800|4801|4800|4799.5|4799.5|241
1741965950000|2025-03-14 15:25:50|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799.5|652
1741965960000|2025-03-14 15:26:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1741965970000|2025-03-14 15:26:10|4802|4801|4802.5|4801.5|4802.5|4802|4802|4801|952
1741965980000|2025-03-14 15:26:20||4802||4801.5||4802||4801.5|16
1741965990000|2025-03-14 15:26:30|4802|4801|4802|4801|4802.5|4801.5|4802|4801|50
1741966010000|2025-03-14 15:26:50||4801.5||4801||4801.5||4801|66
1741966020000|2025-03-14 15:27:00|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|113
1741966030000|2025-03-14 15:27:10|4800.5|4800|4801|4800.5|4801|4800.5|4800.5|4799.5|495
1741966040000|2025-03-14 15:27:20|4801.5|4801|4801|4800|4801.5|4801|4800.5|4799.5|295
1741966050000|2025-03-14 15:27:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1741966060000|2025-03-14 15:27:40|||||||||113
1741966070000|2025-03-14 15:27:50|4801.5|4800|4801|4800|4801.5|4801|4801|4800|270
1741966080000|2025-03-14 15:28:00|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|24
1741966090000|2025-03-14 15:28:10||4799.5||4799||4799.5||4799|51
1741966100000|2025-03-14 15:28:20||4799.5||4799.5||4799.5||4799|1753
1741966110000|2025-03-14 15:28:30|4801|4800|4801|4800|4801|4800|4801|4800|95
1741966120000|2025-03-14 15:28:40|||||||||49
1741966130000|2025-03-14 15:28:50||4800.5||4800||4800.5||4800|19
1741966140000|2025-03-14 15:29:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|128
1741966150000|2025-03-14 15:29:10|||||||||117
1741966160000|2025-03-14 15:29:20|||||||||3399
1741966170000|2025-03-14 15:29:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|84
1741966180000|2025-03-14 15:29:40|4801||4801.5||4801.5||4801||51
1741966190000|2025-03-14 15:29:50|4802|4801.5|4801.5|4801|4802|4801.5|4801.5|4801|374
1741966200000|2025-03-14 15:30:00|4802|4801.5|4802.5|4802|4802.5|4802|4802|4801.5|226
1741966210000|2025-03-14 15:30:10|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|610
1741966220000|2025-03-14 15:30:20|4804|4803|4804|4803.5|4804|4803.5|4804|4802.5|447
1741966230000|2025-03-14 15:30:30|||||||||23
1741966240000|2025-03-14 15:30:40||4803||4803.5||4803.5||4803|267
1741966250000|2025-03-14 15:30:50||4803||4803||4803||4803|61
1741966260000|2025-03-14 15:31:00||4803.5||4803.5||4803.5||4803.5|30
1741966270000|2025-03-14 15:31:10|||||||||101
1741966280000|2025-03-14 15:31:20|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|464
1741966290000|2025-03-14 15:31:30|4805|4804.5|4807|4806|4807|4806|4805|4804.5|324
1741966300000|2025-03-14 15:31:40|4806.5||4806.5||4806.5||4806.5||346
1741966310000|2025-03-14 15:31:50||4805.5||4805.5||4805.5||4805.5|17
1741966320000|2025-03-14 15:32:00|4806|4806|4806.5|4806|4806.5|4806|4806|4805.5|408
1741966330000|2025-03-14 15:32:10|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|21
1741966340000|2025-03-14 15:32:20||4807||4807||4807||4807|32
1741966350000|2025-03-14 15:32:30|4808|4807.5|4808|4807|4808|4807.5|4808|4807|384
1741966360000|2025-03-14 15:32:40|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|36
1741966370000|2025-03-14 15:32:50|4808|4807.5|4809|4808.5|4809|4808.5|4808|4807.5|364
1741966380000|2025-03-14 15:33:00|4809.5|4808|4809|4808|4809.5|4808|4809|4808|216
1741966390000|2025-03-14 15:33:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|323
1741966400000|2025-03-14 15:33:20|||||||||679
1741966410000|2025-03-14 15:33:30|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|44
1741966420000|2025-03-14 15:33:40|||||||||81
1741966460000|2025-03-14 15:34:20||4809||4809||4809||4809|0
1741966470000|2025-03-14 15:34:30||4808.5||4808.5||4808.5||4808.5|96
1741966480000|2025-03-14 15:34:40||4809||4808.5||4809||4808.5|39
1741966490000|2025-03-14 15:34:50|4810|4809|4810|4809.5|4810|4809.5|4810|4809|87
1741966500000|2025-03-14 15:35:00|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4810|4809|595
1741966510000|2025-03-14 15:35:10|4810|4810|4810|4809.5|4810.5|4810|4810|4809.5|197
1741966530000|2025-03-14 15:35:30|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|94
1741966540000|2025-03-14 15:35:40|4810|4809|4808.5|4807.5|4810|4809|4808.5|4807.5|173
1741966550000|2025-03-14 15:35:50|4808||4808||4808||4808||38
1741966560000|2025-03-14 15:36:00|4808.5|4808|4808|4807.5|4808.5|4808|4808|4807.5|432
1741966570000|2025-03-14 15:36:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|74
1741966580000|2025-03-14 15:36:20|4807|4806|4807|4806|4807|4806|4807|4806|289
1741966590000|2025-03-14 15:36:30|4807.5|4806.5|4807.5|4806.5|4807.5|4807|4807.5|4806.5|315
1741966600000|2025-03-14 15:36:40|||||||||128
1741966610000|2025-03-14 15:36:50|4807|4806|4807|4806|4807|4806|4807|4806|21
1741966620000|2025-03-14 15:37:00|4807.5|4806.5|4807.5|4807|4807.5|4807|4807.5|4806.5|136
1741966630000|2025-03-14 15:37:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|76
1741966640000|2025-03-14 15:37:20|||||||||221
1741966650000|2025-03-14 15:37:30||4808||4808||4808||4808|0
1741966660000|2025-03-14 15:37:40|4808|4807|4808|4807|4808|4807|4808|4807|119
1741966670000|2025-03-14 15:37:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|54
1741966680000|2025-03-14 15:38:00|4808|4808|4808|4807.5|4808|4808|4808|4807.5|854
1741966690000|2025-03-14 15:38:10|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|55
1741966700000|2025-03-14 15:38:20|4809|4808|4809|4808.5|4809|4808.5|4809|4808|131
1741966710000|2025-03-14 15:38:30|4810|4809.5|4810.5|4810|4811|4810|4810|4809.5|197
1741966720000|2025-03-14 15:38:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|135
1741966730000|2025-03-14 15:38:50|4811|4811|4810.5|4810|4811|4811|4810.5|4810|108
1741966740000|2025-03-14 15:39:00|||||||||4475
1741966750000|2025-03-14 15:39:10|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|75
1741966760000|2025-03-14 15:39:20|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|144
1741966770000|2025-03-14 15:39:30|||||||||16
1741966780000|2025-03-14 15:39:40|4811.5||4811.5||4811.5||4811||66
1741966790000|2025-03-14 15:39:50|4811||4811.5||4811.5||4811||0
1741966800000|2025-03-14 15:40:00|4811|4811|4812|4811.5|4812|4811.5|4811|4811|71
1741966810000|2025-03-14 15:40:10|4811.5|4811|4811|4810.5|4811.5|4811|4811|4810.5|230
1741966820000|2025-03-14 15:40:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|16
1741966830000|2025-03-14 15:40:30|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|54
1741966840000|2025-03-14 15:40:40||4810||4810||4810||4810|0
1741966850000|2025-03-14 15:40:50|4811|4809.5|4810.5|4809.5|4811|4809.5|4810|4809.5|170
1741966860000|2025-03-14 15:41:00||4810||4810||4810||4810|0
1741966890000|2025-03-14 15:41:30|||||||||77
1741966900000|2025-03-14 15:41:40|4811|4810.5|4810.5|4810|4811|4810.5|4810.5|4810|280
1741966910000|2025-03-14 15:41:50|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4810.5|4810|292
1741966920000|2025-03-14 15:42:00|4810.5|4810|4810.5|4810|4810.5|4810.5|4810.5|4810|168
1741966930000|2025-03-14 15:42:10|4810|4809.5|4809|4808.5|4810|4809.5|4809|4808.5|485
1741966940000|2025-03-14 15:42:20|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|151
1741966950000|2025-03-14 15:42:30||4808.5||4808.5||4808.5||4808.5|78
1741966960000|2025-03-14 15:42:40||4809||4809||4809||4809|129
1741966970000|2025-03-14 15:42:50|||||||||16
1741966980000|2025-03-14 15:43:00|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|44
1741966990000|2025-03-14 15:43:10|||||||||59
1741967000000|2025-03-14 15:43:20|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|177
1741967010000|2025-03-14 15:43:30|||||||||33
1741967020000|2025-03-14 15:43:40|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|121
1741967040000|2025-03-14 15:44:00|||||||||252
1741967050000|2025-03-14 15:44:10|||||||||58
1741967060000|2025-03-14 15:44:20|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|463
1741967070000|2025-03-14 15:44:30|4811|4810.5|4810.5|4809.5|4811|4810.5|4810.5|4809.5|220
1741967080000|2025-03-14 15:44:40|4810||4810||4810||4810||270
1741967090000|2025-03-14 15:44:50|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|219
1741967100000|2025-03-14 15:45:00|4810|4809.5|4810|4809|4810|4809.5|4810|4809|107
1741967110000|2025-03-14 15:45:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|257
1741967120000|2025-03-14 15:45:20|4810.5|4809.5|4810.5|4810|4810.5|4810|4810.5|4809.5|93
1741967130000|2025-03-14 15:45:30|4810|4809.5|4809.5|4808.5|4810|4809.5|4809.5|4808.5|462
1741967140000|2025-03-14 15:45:40|4810|4809.5|4810|4809.5|4810.5|4810|4810|4809|467
1741967150000|2025-03-14 15:45:50||4809||4809.5||4809.5||4809|0
1741967160000|2025-03-14 15:46:00|4810.5|4810|4811|4810.5|4811|4810.5|4810.5|4809.5|662
1741967170000|2025-03-14 15:46:10|4811.5|4809.5|4810.5|4809.5|4811.5|4809.5|4810.5|4809.5|407
1741967180000|2025-03-14 15:46:20|4811|4810|4810.5|4810|4811|4810|4810.5|4810|91
1741967190000|2025-03-14 15:46:30|||||||||1
1741967200000|2025-03-14 15:46:40|4811||4811||4811||4811||35
1741967210000|2025-03-14 15:46:50|4810.5||4811||4811||4810.5||237
1741967220000|2025-03-14 15:47:00|||||||||7
1741967230000|2025-03-14 15:47:10|4811.5|4810.5|4811|4810.5|4811.5|4811|4811|4810.5|452
1741967240000|2025-03-14 15:47:20||4810||4810||4810.5||4810|42
1741967250000|2025-03-14 15:47:30|4810.5|4809.5|4809.5|4809|4810.5|4809.5|4809.5|4809|485
1741967260000|2025-03-14 15:47:40|4810|4808.5|4810|4809.5|4810|4809.5|4810|4808.5|355
1741967270000|2025-03-14 15:47:50|||||||||212
1741967280000|2025-03-14 15:48:00|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|958
1741967290000|2025-03-14 15:48:10|4812|4811.5|4812|4811|4812|4811.5|4811.5|4811|857
1741967300000|2025-03-14 15:48:20|4811.5||4812||4812||4811.5||30
1741967310000|2025-03-14 15:48:30|4811.5||4812||4812||4811.5||170
1741967320000|2025-03-14 15:48:40|||||||||137
1741967330000|2025-03-14 15:48:50||4811.5||4811.5||4811.5||4811.5|871
1741967340000|2025-03-14 15:49:00|||||||||374
1741967350000|2025-03-14 15:49:10|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812.5|294
1741967360000|2025-03-14 15:49:20|4814.5|4813.5|4814|4813.5|4814.5|4814|4814|4813.5|28
1741967370000|2025-03-14 15:49:30|4814.5|4813|4814|4813|4814.5|4813|4814|4813|18
1741967380000|2025-03-14 15:49:40||4813.5||4813.5||4813.5||4813|0
1741967390000|2025-03-14 15:49:50|||||||||208
1741967400000|2025-03-14 15:50:00||4813||4813||4813||4813|63
1741967430000|2025-03-14 15:50:30|4813.5|4813.5|4814|4813.5|4814|4813.5|4813.5|4813.5|845
1741967440000|2025-03-14 15:50:40||4813||4813||4813||4813|80
1741967450000|2025-03-14 15:50:50||4813.5||4813.5||4813.5||4813|130
1741967460000|2025-03-14 15:51:00||4813||4813.5||4813.5||4813|63
1741967470000|2025-03-14 15:51:10||4813||4813||4813||4813|107
1741967480000|2025-03-14 15:51:20|4813.5|4813.5|4814|4813|4814|4813.5|4813.5|4813|31
1741967490000|2025-03-14 15:51:30||4813.5||4813||4813.5||4813|20
1741967500000|2025-03-14 15:51:40|4813.5||4814||4814||4813.5||68
1741967510000|2025-03-14 15:51:50|4814.5|4813.5|4814.5|4813.5|4814.5|4814|4814.5|4813.5|194
1741967520000|2025-03-14 15:52:00|4814||4814||4814||4814||139
1741967530000|2025-03-14 15:52:10|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|392
1741967540000|2025-03-14 15:52:20||4814||4814||4814||4814|172
1741967550000|2025-03-14 15:52:30|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|590
1741967560000|2025-03-14 15:52:40|||||||||180
1741967570000|2025-03-14 15:52:50|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|95
1741967580000|2025-03-14 15:53:00|4816|4815.5|4816|4815|4816|4815.5|4816|4815|1143
1741967600000|2025-03-14 15:53:20|4815.5||4816||4816||4815.5||1071
1741967610000|2025-03-14 15:53:30|4817.5|4815.5|4817.5|4817|4818|4817|4817.5|4815.5|568
1741967620000|2025-03-14 15:53:40|4818|4817.5|4818|4817.5|4818|4817.5|4817.5|4817|134
1741967640000|2025-03-14 15:54:00|4818.5|4817|4818.5|4817.5|4818.5|4817.5|4818.5|4817|126
1741967650000|2025-03-14 15:54:10|4818|4817|4818|4817|4818|4817|4817.5|4817|74
1741967660000|2025-03-14 15:54:20||4817.5||4817.5||4817.5||4817.5|0
1741967680000|2025-03-14 15:54:40|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|199
1741967690000|2025-03-14 15:54:50|||||||||1
1741967700000|2025-03-14 15:55:00|4818||4818||4818||4818||428
1741967710000|2025-03-14 15:55:10|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|616
1741967720000|2025-03-14 15:55:20|||||||||97
1741967740000|2025-03-14 15:55:40|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|346
1741967750000|2025-03-14 15:55:50|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|132
1741967760000|2025-03-14 15:56:00|4820|4818|4819|4818|4820|4818|4819|4818|292
1741967770000|2025-03-14 15:56:10|4819.5|4818.5|4819.5|4819|4819.5|4819|4819.5|4818.5|70
1741967780000|2025-03-14 15:56:20||4818.5||4818.5||4818.5||4818.5|635
1741967790000|2025-03-14 15:56:30||4819||4819||4819||4818.5|107
1741967800000|2025-03-14 15:56:40|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|91
1741967810000|2025-03-14 15:56:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|337
1741967820000|2025-03-14 15:57:00|4821|4820|4821|4820|4821|4820|4821|4820|96
1741967830000|2025-03-14 15:57:10|4820.5||4820.5||4820.5||4820.5||0
1741967840000|2025-03-14 15:57:20|||||||||241
1741967850000|2025-03-14 15:57:30|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|26
1741967860000|2025-03-14 15:57:40|4820|4820|4820|4819.5|4820|4820|4820|4819.5|62
1741967870000|2025-03-14 15:57:50|4820.5|4820|4819.5|4819|4820.5|4820|4819.5|4819|225
1741967880000|2025-03-14 15:58:00|4820|4819.5|4820.5|4820|4820.5|4820|4820|4819|179
1741967890000|2025-03-14 15:58:10|4820|4819.5|4820|4819.5|4820.5|4819.5|4820|4819.5|117
1741967900000|2025-03-14 15:58:20|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|238
1741967920000|2025-03-14 15:58:40|||||||||30
1741967930000|2025-03-14 15:58:50|||||||||300
1741967940000|2025-03-14 15:59:00|4820|4819.5|4820.5|4820|4820.5|4820|4820|4819.5|676
1741967950000|2025-03-14 15:59:10|4820|4819.5|4820|4819.5|4820|4819.5|4819.5|4819|248
1741967960000|2025-03-14 15:59:20|4819.5|4819|4820|4819.5|4820|4819.5|4819.5|4819|115
1741967970000|2025-03-14 15:59:30|4819.5|4819|4820|4819|4820|4819.5|4819.5|4819|62
1741967980000|2025-03-14 15:59:40|4819.5|4819.5|4819.5|4819|4819.5|4819.5|4819.5|4819|7
1741967990000|2025-03-14 15:59:50|4820||4820||4820||4820||59
1741968000000|2025-03-14 16:00:00|4820.5|4819.5|4820.5|4820|4820.5|4820|4820|4819.5|450
1741968010000|2025-03-14 16:00:10|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|293
1741968020000|2025-03-14 16:00:20|4821|4820.5|4822.5|4822|4822.5|4822|4821|4820.5|523
1741968040000|2025-03-14 16:00:40|4823|4822.5|4823.5|4823|4823.5|4823|4822|4821.5|336
1741968050000|2025-03-14 16:00:50|4823|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|103
1741968060000|2025-03-14 16:01:00|4823|4823|4822.5|4821.5|4823|4823|4822.5|4821.5|306
1741968070000|2025-03-14 16:01:10|4822|4822|4821.5|4820.5|4822|4822|4821.5|4820.5|270
1741968080000|2025-03-14 16:01:20|4821|4821|4821|4820.5|4821|4821|4821|4820.5|40
1741968090000|2025-03-14 16:01:30|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|253
1741968100000|2025-03-14 16:01:40||4819.5||4820||4820||4819.5|97
1741968110000|2025-03-14 16:01:50|||||||||10
1741968120000|2025-03-14 16:02:00|4820|4819.5|4821|4820|4821.5|4820.5|4820|4819.5|380
1741968130000|2025-03-14 16:02:10|4820.5|4819.5|4820.5|4820|4820.5|4820|4820|4819|342
1741968140000|2025-03-14 16:02:20|4822|4821.5|4822|4821.5|4823|4822|4822|4821.5|244
1741968150000|2025-03-14 16:02:30|4822.5|4821|4822|4821|4822.5|4821|4822|4821|148
1741968160000|2025-03-14 16:02:40|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|60
1741968170000|2025-03-14 16:02:50|4821|4820|4820|4819|4821|4820|4820|4819|252
1741968180000|2025-03-14 16:03:00|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|122
1741968190000|2025-03-14 16:03:10||4819||4818.5||4819||4818.5|241
1741968200000|2025-03-14 16:03:20|4820|4819|4819.5|4819|4820|4819|4819.5|4819|203
1741968210000|2025-03-14 16:03:30|4820.5|4818.5|4820|4819.5|4820.5|4820|4820|4818.5|220
1741968220000|2025-03-14 16:03:40|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820|4820|57
1741968240000|2025-03-14 16:04:00|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821|191
1741968250000|2025-03-14 16:04:10|||||||||68
1741968260000|2025-03-14 16:04:20|||||||||99
1741968270000|2025-03-14 16:04:30|4823|4822|4823|4822|4823|4822|4823|4822|98
1741968280000|2025-03-14 16:04:40|4822.5||4823||4823||4822.5||81
1741968290000|2025-03-14 16:04:50|4822.5|4821.5|4822.5|4821.5|4823|4822|4822.5|4821.5|166
1741968300000|2025-03-14 16:05:00|4821.5|4821|4823|4822|4823|4822|4821|4820.5|397
1741968310000|2025-03-14 16:05:10|4823.5|4822.5|4823.5|4822.5|4824|4823.5|4823.5|4822.5|955
1741968320000|2025-03-14 16:05:20|4823|4822|4823|4822|4823|4822|4823|4822|11
1741968330000|2025-03-14 16:05:30||4822.5||4822.5||4822.5||4822.5|100
1741968340000|2025-03-14 16:05:40||4822||4822.5||4822.5||4822|36
1741968350000|2025-03-14 16:05:50|4823.5|4823|4824|4823.5|4824|4823.5|4823.5|4823|708
1741968360000|2025-03-14 16:06:00|4823.5|4823|4823.5|4822.5|4824|4823.5|4823.5|4822.5|78
1741968370000|2025-03-14 16:06:10|4822.5|4823|4823|4822|4823|4823|4822.5|4821.5|89
1741968380000|2025-03-14 16:06:20|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1741968390000|2025-03-14 16:06:30|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|22
1741968400000|2025-03-14 16:06:40|4823|4822|4823|4822.5|4823|4822.5|4823|4822|318
1741968410000|2025-03-14 16:06:50|4823.5|4823|4824.5|4823.5|4824.5|4823.5|4823.5|4823|1054
1741968420000|2025-03-14 16:07:00|4825|4824|4825.5|4825|4825.5|4825|4824.5|4824|172
1741968430000|2025-03-14 16:07:10|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|163
1741968440000|2025-03-14 16:07:20|4825.5|4825|4825|4824.5|4825.5|4825|4825|4824.5|50
1741968450000|2025-03-14 16:07:30|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|50
1741968460000|2025-03-14 16:07:40||4824.5||4824.5||4824.5||4824.5|184
1741968470000|2025-03-14 16:07:50|4826|4825|4826|4825|4826|4825.5|4826|4825|258
1741968480000|2025-03-14 16:08:00|4826.5|4825.5|4827|4826.5|4827|4826.5|4826.5|4825.5|448
1741968490000|2025-03-14 16:08:10|4826.5|4825.5|4826.5|4826|4826.5|4826|4826.5|4825.5|70
1741968500000|2025-03-14 16:08:20||4825.5||4826||4826||4825.5|93
1741968510000|2025-03-14 16:08:30||4825.5||4825.5||4825.5||4825.5|164
1741968520000|2025-03-14 16:08:40||4826||4826||4826||4825.5|102
1741968530000|2025-03-14 16:08:50|4827|4826.5|4827|4826|4827|4826.5|4827|4826|193
1741968540000|2025-03-14 16:09:00|4827.5|4826.5|4827.5|4826.5|4827.5|4827|4827.5|4826|232
1741968550000|2025-03-14 16:09:10|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|44
1741968570000|2025-03-14 16:09:30|4827||4827||4827||4827||218
1741968580000|2025-03-14 16:09:40|4827.5|4826.5|4827|4826.5|4827.5|4826.5|4827|4826.5|368
1741968590000|2025-03-14 16:09:50||4826||4826||4826||4826|124
1741968600000|2025-03-14 16:10:00|4826.5||4826.5||4826.5||4826.5||67
1741968610000|2025-03-14 16:10:10|4826|4825.5|4827.5|4826.5|4827.5|4826.5|4826|4825.5|729
1741968620000|2025-03-14 16:10:20|4827||4827||4827||4827||91
1741968630000|2025-03-14 16:10:30|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4826.5|269
1741968640000|2025-03-14 16:10:40|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|41
1741968650000|2025-03-14 16:10:50|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|71
1741968660000|2025-03-14 16:11:00|4827.5|4826|4828|4827.5|4828|4827.5|4827|4826|355
1741968670000|2025-03-14 16:11:10|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|308
1741968680000|2025-03-14 16:11:20|4828||4828||4828||4828||148
1741968690000|2025-03-14 16:11:30|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828.5|4827.5|480
1741968700000|2025-03-14 16:11:40|4829|4828|4830|4829.5|4830|4829.5|4829|4828|309
1741968710000|2025-03-14 16:11:50|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|163
1741968720000|2025-03-14 16:12:00|4829|4828|4829|4828|4829|4828|4829|4828|30
1741968730000|2025-03-14 16:12:10|4829.5|4828.5|4830|4829|4830|4829|4829.5|4828.5|235
1741968740000|2025-03-14 16:12:20|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|98
1741968760000|2025-03-14 16:12:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|126
1741968770000|2025-03-14 16:12:50|4828|4827|4828|4827|4828|4827|4828|4827|2
1741968780000|2025-03-14 16:13:00|4827.5|4826.5|4826|4825|4827.5|4826.5|4826|4825|331
1741968790000|2025-03-14 16:13:10|4825.5|4824.5|4825|4824|4825.5|4824.5|4824|4823.5|470
1741968800000|2025-03-14 16:13:20||4824.5||4824||4824.5||4824|0
1741968810000|2025-03-14 16:13:30|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|79
1741968820000|2025-03-14 16:13:40|4825||4825.5||4825.5||4825||66
1741968830000|2025-03-14 16:13:50|4825||4825||4825||4825||43
1741968840000|2025-03-14 16:14:00|||||||||99
1741968850000|2025-03-14 16:14:10|4824.5|4824|4824.5|4823.5|4824.5|4824|4824|4823.5|88
1741968870000|2025-03-14 16:14:30||4824||4824||4824||4824|574
1741968880000|2025-03-14 16:14:40|4824|4823.5|4824.5|4824|4824.5|4824|4824|4823.5|205
1741968890000|2025-03-14 16:14:50||4823.5||4823.5||4823.5||4823.5|91
1741968900000|2025-03-14 16:15:00|4824|4823|4824.5|4823|4824.5|4823|4824|4823|0
1741968910000|2025-03-14 16:15:10||4823.5||4823.5||4823.5||4823.5|54
1741968920000|2025-03-14 16:15:20|4825||4825||4825||4825||0
1741968930000|2025-03-14 16:15:30|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|18
1741968940000|2025-03-14 16:15:40|4825|4823.5|4825|4824|4825|4824|4825|4823.5|0
1741968950000|2025-03-14 16:15:50|4824.5|4823.5|4825|4824|4825|4824|4824.5|4823.5|18
1741968960000|2025-03-14 16:16:00|4825.5|4823.5|4824.5|4823.5|4825.5|4823.5|4824.5|4823.5|319
1741968970000|2025-03-14 16:16:10|4825||4825||4825||4825||0
1741968980000|2025-03-14 16:16:20||4824||4824||4824||4824|0
1741968990000|2025-03-14 16:16:30|4824.5|4823.5|4824|4823|4825|4824|4824|4823|110
1741969000000|2025-03-14 16:16:40|4824.5||4824.5||4824.5||4824.5||326
1741969010000|2025-03-14 16:16:50|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|35
1741969020000|2025-03-14 16:17:00|4824.5|4823|4824|4823|4824.5|4823|4824|4823|0
1741969030000|2025-03-14 16:17:10|||||||||38
1741969040000|2025-03-14 16:17:20|4824.5||4824||4824.5||4824||74
1741969050000|2025-03-14 16:17:30|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|0
1741969060000|2025-03-14 16:17:40|4825||4825||4825||4825||100
1741969070000|2025-03-14 16:17:50|4824.5||4824.5||4824.5||4824.5||0
1741969080000|2025-03-14 16:18:00|4825||4825||4825||4824.5||0
1741969100000|2025-03-14 16:18:20|4824.5|4824|4824.5|4823.5|4824.5|4824|4824.5|4823.5|0
1741969110000|2025-03-14 16:18:30|4825|4824|4825|4823.5|4825|4824|4825|4823.5|104
1741969120000|2025-03-14 16:18:40||4824||4824||4824||4824|0
1741969130000|2025-03-14 16:18:50||4823.5||4823.5||4823.5||4823.5|0
1741969140000|2025-03-14 16:19:00|4824|4824|4823.5|4822|4824|4824|4823|4822|38
1741969150000|2025-03-14 16:19:10|4823|4822.5|4824|4822.5|4824|4822.5|4823|4822.5|180
1741969160000|2025-03-14 16:19:20|4823.5||4823.5||4823.5||4823.5||0
1741969170000|2025-03-14 16:19:30|4824|4823|4824|4823|4824|4823|4824|4823|0
1741969190000|2025-03-14 16:19:50|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824.5|4823|71
1741969200000|2025-03-14 16:20:00|4824|4823.5|4824.5|4823|4824.5|4823.5|4824|4823|10
1741969210000|2025-03-14 16:20:10|4824|4822.5|4825|4824|4825|4824|4824|4822.5|168
1741969220000|2025-03-14 16:20:20|4825.5|4825|4826.5|4825|4826.5|4825|4825.5|4825|210
1741969230000|2025-03-14 16:20:30|4826|4825.5|4826.5|4825|4826.5|4825.5|4826|4825|0
1741969240000|2025-03-14 16:20:40|4827|4825.5|4827|4826|4827.5|4826.5|4827|4825.5|204
1741969250000|2025-03-14 16:20:50||4825.5||4826||4826||4825.5|93
1741969260000|2025-03-14 16:21:00|4827.5|4825.5|4827.5|4826.5|4827.5|4826.5|4827.5|4825.5|169
1741969270000|2025-03-14 16:21:10|4827|4826|4827|4826|4827|4826|4827|4826|0
1741969280000|2025-03-14 16:21:20|4826.5|4825.5|4827.5|4826|4827.5|4826|4826.5|4825.5|18
1741969290000|2025-03-14 16:21:30||4826.5||4826.5||4826.5||4826.5|0
1741969300000|2025-03-14 16:21:40|4827|4826|4827|4825.5|4827|4826|4826.5|4825.5|0
1741969310000|2025-03-14 16:21:50|4826.5|4825|4826|4825|4826.5|4825|4826|4825|345
1741969330000|2025-03-14 16:22:10|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824|18
1741969340000|2025-03-14 16:22:20|||||||||33
1741969350000|2025-03-14 16:22:30|4825|4824|4825|4823.5|4825|4824|4824.5|4823.5|136
1741969360000|2025-03-14 16:22:40|4824.5|4824|4825|4823.5|4825|4824|4824.5|4823.5|41
1741969370000|2025-03-14 16:22:50|4824.5|4823|4824.5|4823|4824.5|4823|4824|4822.5|253
1741969380000|2025-03-14 16:23:00|4824|4823.5|4824|4822.5|4824|4823.5|4823.5|4822.5|0
1741969390000|2025-03-14 16:23:10|4824.5|4823|4824.5|4823.5|4825|4823.5|4824.5|4823|115
1741969400000|2025-03-14 16:23:20||4823||4823||4823.5||4823|0
1741969410000|2025-03-14 16:23:30|4824|4822.5|4824|4822.5|4824|4822.5|4824|4822.5|0
1741969420000|2025-03-14 16:23:40|4823.5||4823.5||4823.5||4823.5||34
1741969430000|2025-03-14 16:23:50|4824|4822|4824|4823|4824.5|4823.5|4823.5|4822|26
1741969440000|2025-03-14 16:24:00|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822|215
1741969450000|2025-03-14 16:24:10|4823.5|4822|4823.5|4822|4823.5|4822.5|4823.5|4822|0
1741969460000|2025-03-14 16:24:20|4824|4822.5|4824.5|4823.5|4824.5|4823.5|4824|4822.5|10
1741969470000|2025-03-14 16:24:30|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|0
1741969480000|2025-03-14 16:24:40|4824|4823|4824|4823|4824|4823.5|4824|4823|0
1741969500000|2025-03-14 16:25:00|4824.5|4822.5|4824.5|4823|4825|4823.5|4824.5|4822.5|145
1741969510000|2025-03-14 16:25:10|4824|4823.5|4824|4823|4824|4823.5|4824|4822.5|363
1741969520000|2025-03-14 16:25:20|4823.5|4822.5|4823.5|4822.5|4824|4823|4823.5|4822.5|0
1741969530000|2025-03-14 16:25:30|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|15
1741969540000|2025-03-14 16:25:40|4822|4821|4822|4821|4822.5|4821.5|4822|4820.5|305
1741969550000|2025-03-14 16:25:50|4821.5|4820.5|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1741969560000|2025-03-14 16:26:00|4821|4820|4820.5|4819|4821|4820|4820.5|4819|74
1741969570000|2025-03-14 16:26:10|4820|4818.5|4819|4818|4820|4818.5|4819|4818|0
1741969580000|2025-03-14 16:26:20|4819.5|4818.5|4820.5|4819|4820.5|4819|4819.5|4818|195
1741969590000|2025-03-14 16:26:30||4819.5||4819||4819.5||4819|33
1741969600000|2025-03-14 16:26:40|4821|4819.5|4820.5|4819|4821|4819.5|4820.5|4819|34
1741969610000|2025-03-14 16:26:50||4819.5||4819.5||4819.5||4819.5|50
1741969620000|2025-03-14 16:27:00|4820|4819|4819|4818|4820|4819|4819|4818|14
1741969630000|2025-03-14 16:27:10|4818.5|4817.5|4818|4816.5|4818.5|4817.5|4817.5|4816|53
1741969640000|2025-03-14 16:27:20|4818.5|4817|4817.5|4816|4818.5|4817.5|4817.5|4816|264
1741969650000|2025-03-14 16:27:30|4817||4817.5||4817.5||4817||0
1741969660000|2025-03-14 16:27:40|||||||||38
1741969670000|2025-03-14 16:27:50|4817|4816.5|4818.5|4817|4818.5|4817|4817|4816.5|140
1741969680000|2025-03-14 16:28:00||4817.5||4817.5||4817.5||4817|0
1741969690000|2025-03-14 16:28:10|4819|4818|4819|4818|4819.5|4818|4819|4817.5|144
1741969700000|2025-03-14 16:28:20||4817.5||4817.5||4817.5||4817.5|43
1741969710000|2025-03-14 16:28:30|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|54
1741969720000|2025-03-14 16:28:40|4818|4817|4818|4817|4818|4817.5|4818|4817|75
1741969730000|2025-03-14 16:28:50|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817|0
1741969740000|2025-03-14 16:29:00|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818|147
1741969760000|2025-03-14 16:29:20||4818||4818||4818.5||4818|0
1741969770000|2025-03-14 16:29:30|4819|4818.5|4819|4817.5|4819|4818.5|4819|4817.5|1
1741969790000|2025-03-14 16:29:50|4818.5|4818|4818.5|4816.5|4818.5|4818|4818.5|4816.5|109
1742198410000|2025-03-17 08:00:10|4898.5|4890|4893.5|4889.5|4898.5|4890|4893.5|4889.5|2896
1742198420000|2025-03-17 08:00:20|4893|4889|4885.5|4882.5|4893.5|4889|4885.5|4882|113
1742198430000|2025-03-17 08:00:30|4885|4882|4881.5|4878.5|4885|4882|4881|4878|766
1742198440000|2025-03-17 08:00:40|4881|4881.5|4887.5|4881.5|4887.5|4881.5|4881|4881.5|236
1742198450000|2025-03-17 08:00:50|4887||4886||4887||4885.5||40
1742198460000|2025-03-17 08:01:00|4884|4880|4883.5|4880|4884|4880|4883.5|4880|609
1742198470000|2025-03-17 08:01:10|4884|4880.5|4883.5|4879|4884|4880.5|4882.5|4878.5|455
1742198480000|2025-03-17 08:01:20|4884|4878.5|4883.5|4878.5|4884|4879|4881.5|4878.5|165
1742198490000|2025-03-17 08:01:30|4884|4880.5|4882.5|4880.5|4884|4882|4882.5|4880.5|71
1742198500000|2025-03-17 08:01:40|4882|4878.5|4881.5|4878.5|4882|4878.5|4881.5|4877.5|125
1742198510000|2025-03-17 08:01:50|4881|4876.5|4878|4876.5|4881|4876.5|4878|4876.5|457
1742198520000|2025-03-17 08:02:00|4877.5|4874.5|4870|4867|4877.5|4874.5|4870|4867|621
1742198530000|2025-03-17 08:02:10|4868|4865.5|4874.5|4869.5|4874.5|4869.5|4868|4865.5|66
1742198540000|2025-03-17 08:02:20|4875.5|4870|4874.5|4870.5|4877|4873|4874.5|4870|147
1742198550000|2025-03-17 08:02:30|4868|4864|4867.5|4865|4869.5|4865|4867.5|4864|6
1742198560000|2025-03-17 08:02:40|4868.5|4865.5|4868.5|4866|4871|4866.5|4866.5|4865.5|96
1742198570000|2025-03-17 08:02:50|4867.5|4865|4867|4865|4867.5|4865|4867|4865|11
1742198580000|2025-03-17 08:03:00|4867.5|4864.5|4867.5|4865|4867.5|4865|4866.5|4864.5|343
1742198590000|2025-03-17 08:03:10|4866.5|4863.5|4865.5|4862.5|4866.5|4863.5|4865.5|4862.5|142
1742198600000|2025-03-17 08:03:20|4865|4863.5|4866.5|4863.5|4867|4864|4865|4863.5|4
1742198610000|2025-03-17 08:03:30|4867|4864.5|4867|4865|4867|4865|4867|4864.5|447
1742198620000|2025-03-17 08:03:40|4866.5|4864.5|4866|4864|4866.5|4865|4866|4864|303
1742198630000|2025-03-17 08:03:50|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|64
1742198640000|2025-03-17 08:04:00|4867.5|4864.5|4872.5|4869|4872.5|4869|4867.5|4864.5|522
1742198650000|2025-03-17 08:04:10|4875|4872.5|4873|4871.5|4875|4873|4873|4871.5|381
1742198660000|2025-03-17 08:04:20|4876.5|4874.5|4875|4873|4876.5|4874.5|4875|4873|1480
1742198670000|2025-03-17 08:04:30|4874|4871.5|4874|4871.5|4874|4871.5|4874|4871.5|37
1742198680000|2025-03-17 08:04:40|4873|4870.5|4874|4871|4874|4871|4873|4870.5|50
1742198690000|2025-03-17 08:04:50|4872.5|4870.5|4871.5|4869|4873.5|4871|4871.5|4869|84
1742198700000|2025-03-17 08:05:00|4871|4870|4859|4857|4871|4870|4859|4856.5|524
1742198710000|2025-03-17 08:05:10|4855.5|4852|4856|4853.5|4856.5|4854.5|4854|4851.5|233
1742198720000|2025-03-17 08:05:20|4855|4853|4856|4854|4856|4854|4855|4853|243
1742198730000|2025-03-17 08:05:30|4855.5|4853|4855|4853|4856|4853|4854|4853|92
1742198740000|2025-03-17 08:05:40|4853.5|4851|4851.5|4849|4853.5|4851|4849.5|4847|250
1742198750000|2025-03-17 08:05:50|4852|4849.5|4854.5|4852.5|4854.5|4852.5|4851.5|4849|110
1742198760000|2025-03-17 08:06:00|4854|4851|4853|4851|4854|4851.5|4853|4851|153
1742198770000|2025-03-17 08:06:10|4851.5|4849.5|4848.5|4846|4851.5|4849.5|4848.5|4846|552
1742198780000|2025-03-17 08:06:20|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|206
1742198790000|2025-03-17 08:06:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|860
1742198800000|2025-03-17 08:06:40|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|471
1742198810000|2025-03-17 08:06:50|4850|4848.5|4849|4847.5|4850|4848.5|4849|4846.5|142
1742198820000|2025-03-17 08:07:00|4848|4847|4849|4846.5|4849.5|4847|4848|4846.5|80
1742198830000|2025-03-17 08:07:10|4846.5|4845|4843|4840.5|4846.5|4845|4843|4840.5|144
1742198840000|2025-03-17 08:07:20|4843.5|4841.5|4842|4840.5|4843.5|4842|4842|4840.5|23
1742198850000|2025-03-17 08:07:30|4843.5|4841|4844|4842|4844|4842|4843.5|4841|155
1742198860000|2025-03-17 08:07:40|4844.5|4842.5|4847.5|4846|4848|4846|4843.5|4842|66
1742198870000|2025-03-17 08:07:50|4850|4846.5|4850.5|4848|4850.5|4848.5|4848.5|4846.5|317
1742198880000|2025-03-17 08:08:00|4852|4850|4852|4850.5|4853|4851|4852|4850|504
1742198890000|2025-03-17 08:08:10|4851|4849|4850.5|4848.5|4851|4849|4850|4848.5|497
1742198900000|2025-03-17 08:08:20|4850|4849|4852.5|4851|4852.5|4851|4850|4849|158
1742198910000|2025-03-17 08:08:30||4851.5||4851.5||4851.5||4851.5|0
1742198920000|2025-03-17 08:08:40|4853.5|4852|4855.5|4853.5|4855.5|4853.5|4853.5|4852|183
1742198930000|2025-03-17 08:08:50|4854.5|4852.5|4854|4852|4854.5|4852.5|4854|4852|48
1742198940000|2025-03-17 08:09:00|4853.5|4851.5|4853.5|4851.5|4854.5|4852|4853.5|4851.5|2848
1742198950000|2025-03-17 08:09:10|4854|4852|4847|4845.5|4854|4852|4845|4844|583
1742198960000|2025-03-17 08:09:20|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848|4846.5|156
1742198970000|2025-03-17 08:09:30|4848|4845.5|4840.5|4839|4848|4845.5|4840|4838.5|477
1742198980000|2025-03-17 08:09:40|4840|4838.5|4843|4841|4843.5|4841.5|4840|4838.5|148
1742198990000|2025-03-17 08:09:50||4841.5||4841.5||4841.5||4841.5|0
1742199000000|2025-03-17 08:10:00|4844.5|4842.5|4843|4841.5|4844.5|4842.5|4843|4841.5|81
1742199010000|2025-03-17 08:10:10|4845|4843|4836|4834.5|4845|4843|4836|4834.5|359
1742199020000|2025-03-17 08:10:20|4837|4836|4838|4837|4839|4837|4836.5|4835.5|73
1742199040000|2025-03-17 08:10:40|4837.5|4836.5|4837|4835.5|4838|4836.5|4837|4835.5|32
1742199050000|2025-03-17 08:10:50|4836.5|4834.5|4835.5|4834|4836.5|4834.5|4835.5|4834|535
1742199060000|2025-03-17 08:11:00|4833.5|4832|4832.5|4830.5|4833.5|4832|4831.5|4830|332
1742199070000|2025-03-17 08:11:10|4831.5|4829.5|4831|4829.5|4831.5|4830|4831|4829.5|113
1742199080000|2025-03-17 08:11:20|4831.5|4830.5|4831|4829.5|4831.5|4830.5|4831|4829.5|1144
1742199090000|2025-03-17 08:11:30|4830.5|4830|4833|4831|4833|4831|4830.5|4829.5|186
1742199100000|2025-03-17 08:11:40|4834|4832.5|4832.5|4830.5|4834|4832.5|4832.5|4830.5|169
1742199110000|2025-03-17 08:11:50|4832|4829.5|4831|4829.5|4832.5|4829.5|4831|4829.5|99
1742199120000|2025-03-17 08:12:00|4830.5|4829|4831.5|4829.5|4831.5|4829.5|4830.5|4829|50
1742199130000|2025-03-17 08:12:10|4827.5|4826|4828|4826|4829.5|4828|4827.5|4826|42
1742199140000|2025-03-17 08:12:20|4827.5|4823.5|4826|4824.5|4827.5|4825|4825|4823.5|332
1742199150000|2025-03-17 08:12:30|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|46
1742199160000|2025-03-17 08:12:40|||||||||70
1742199170000|2025-03-17 08:12:50|4826.5|4825.5|4829|4827|4829.5|4827.5|4826.5|4825.5|889
1742199180000|2025-03-17 08:13:00|4828.5||4829||4829||4828.5||31
1742199190000|2025-03-17 08:13:10|4828.5|4825|4823|4821|4828.5|4825|4822.5|4821|136
1742199200000|2025-03-17 08:13:20|4822.5|4822.5|4823|4821|4824|4822.5|4822.5|4821|450
1742199210000|2025-03-17 08:13:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|129
1742199220000|2025-03-17 08:13:40|4825|4823.5|4823.5|4823|4825|4824.5|4823.5|4823|114
1742199230000|2025-03-17 08:13:50|4822|4822.5|4824|4822|4824|4822.5|4822|4821|309
1742199240000|2025-03-17 08:14:00|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|105
1742199250000|2025-03-17 08:14:10|4824|4822.5|4825|4823.5|4825.5|4824.5|4823.5|4822.5|104
1742199260000|2025-03-17 08:14:20|4824.5|4822.5|4823.5|4821.5|4824.5|4822.5|4823.5|4821.5|76
1742199270000|2025-03-17 08:14:30|4824.5|4822|4831|4829.5|4831|4829.5|4824.5|4822|779
1742199280000|2025-03-17 08:14:40|4830.5|4829|4831|4829.5|4831|4829.5|4830.5|4828.5|0
1742199290000|2025-03-17 08:14:50|4831.5|4830|4832.5|4831.5|4833|4832|4831.5|4830|21
1742199300000|2025-03-17 08:15:00|4833|4831|4833|4831.5|4833|4831.5|4833|4831|528
1742199310000|2025-03-17 08:15:10|4832.5|4831|4832.5|4831|4833|4831|4832.5|4831|0
1742199320000|2025-03-17 08:15:20|4833|4831.5|4832.5|4830.5|4833|4831.5|4832.5|4830.5|160
1742199330000|2025-03-17 08:15:30|4833|4831|4829|4827|4833|4831|4828.5|4827|126
1742199340000|2025-03-17 08:15:40|4829.5|4827.5|4830.5|4829|4831|4830|4829|4827.5|97
1742199350000|2025-03-17 08:15:50|4829|4829.5|4829.5|4828|4830|4829.5|4828|4827|122
1742199360000|2025-03-17 08:16:00|4829|4827|4829|4828|4829|4828|4829|4827|1033
1742199370000|2025-03-17 08:16:10|4830.5|4829|4832.5|4831|4833.5|4832|4830.5|4829|114
1742199380000|2025-03-17 08:16:20|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|40
1742199390000|2025-03-17 08:16:30|4830|4828|4831|4829.5|4831.5|4829.5|4830|4828|85
1742199400000|2025-03-17 08:16:40|4831.5|4830|4837|4836|4838.5|4836|4831.5|4830|338
1742199410000|2025-03-17 08:16:50|4836|4834|4834.5|4833.5|4836|4834|4834.5|4833.5|188
1742199420000|2025-03-17 08:17:00|4835|4833|4837|4835.5|4837|4835.5|4834.5|4833|122
1742199430000|2025-03-17 08:17:10|4836|4835|4837|4836.5|4837|4836.5|4836|4834.5|579
1742199440000|2025-03-17 08:17:20|4837.5|4837.5|4840.5|4839|4840.5|4839|4837.5|4837.5|543
1742199450000|2025-03-17 08:17:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|52
1742199460000|2025-03-17 08:17:40|4838|4837.5|4837.5|4837|4839|4837.5|4837.5|4837|219
1742199470000|2025-03-17 08:17:50|4837|4836|4837|4835.5|4837|4836|4837|4835.5|1119
1742199480000|2025-03-17 08:18:00|4836.5|4835|4836|4835|4836.5|4835|4836|4835|78
1742199490000|2025-03-17 08:18:10|4835|4834|4838|4836|4838|4836|4835|4834|241
1742199500000|2025-03-17 08:18:20|4837.5|4836.5|4838.5|4836.5|4838.5|4836.5|4837.5|4836.5|386
1742199510000|2025-03-17 08:18:30|4838|4836|4837.5|4836|4838.5|4836.5|4837.5|4836|90
1742199520000|2025-03-17 08:18:40|4837|4834.5|4836|4834.5|4837|4834.5|4836|4834.5|150
1742199540000|2025-03-17 08:19:00|4836.5|4836|4836.5|4835|4838|4836|4836.5|4835|460
1742199550000|2025-03-17 08:19:10|4836||4836.5||4836.5||4836||0
1742199560000|2025-03-17 08:19:20|4836|4834.5|4836.5|4834.5|4836.5|4834.5|4836|4834.5|200
1742199570000|2025-03-17 08:19:30|4836|4833.5|4834.5|4832.5|4836|4833.5|4833.5|4832|214
1742199580000|2025-03-17 08:19:40|4836|4834|4838|4836|4838|4836|4836|4834|222
1742199590000|2025-03-17 08:19:50|4837.5|4835.5|4837.5|4836.5|4838.5|4837|4837|4835.5|262
1742199600000|2025-03-17 08:20:00|4838.5|4837|4842|4840.5|4842.5|4840.5|4838.5|4837|805
1742199610000|2025-03-17 08:20:10|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|102
1742199620000|2025-03-17 08:20:20|4842.5|4842|4844|4842.5|4845.5|4843|4842.5|4842|78
1742199630000|2025-03-17 08:20:30|4845.5|4843.5|4844|4842.5|4845.5|4843.5|4844|4842.5|196
1742199640000|2025-03-17 08:20:40|4843|4841.5|4842|4841|4843|4841.5|4842|4841|322
1742199650000|2025-03-17 08:20:50|||||||||1
1742199660000|2025-03-17 08:21:00|4842.5|4840.5|4842.5|4841|4842.5|4841.5|4842.5|4840.5|524
1742199670000|2025-03-17 08:21:10|||||||||47
1742199680000|2025-03-17 08:21:20|4843.5|4842|4843.5|4841.5|4843.5|4842|4842.5|4841|171
1742199690000|2025-03-17 08:21:30|4844|4842|4844|4843|4844|4843|4844|4842|22
1742199700000|2025-03-17 08:21:40|4845.5|4843.5|4846|4844|4846|4844|4845|4843.5|152
1742199710000|2025-03-17 08:21:50|4845.5||4846||4846||4845.5||25
1742199720000|2025-03-17 08:22:00|4845.5|4844.5|4848|4846|4848|4846.5|4845.5|4844.5|87
1742199730000|2025-03-17 08:22:10|4847.5||4848||4848||4847.5||0
1742199740000|2025-03-17 08:22:20|4847.5||4847.5||4848||4847||0
1742199750000|2025-03-17 08:22:30|4847||4847||4847.5||4847||49
1742199770000|2025-03-17 08:22:50|4848.5|4846.5|4848.5|4847|4848.5|4847|4848.5|4846.5|130
1742199780000|2025-03-17 08:23:00|4847.5|4847.5|4847.5|4846|4847.5|4847.5|4847.5|4846|36
1742199790000|2025-03-17 08:23:10|4848.5|4847|4851|4849|4851.5|4849.5|4848.5|4847|121
1742199800000|2025-03-17 08:23:20|4850.5|4849.5|4852.5|4850.5|4852.5|4850.5|4850.5|4849.5|0
1742199810000|2025-03-17 08:23:30|4852|4850|4855|4853|4855|4853|4852|4850|210
1742199820000|2025-03-17 08:23:40|4855.5|4853.5|4856.5|4854.5|4856.5|4854.5|4855.5|4853|258
1742199830000|2025-03-17 08:23:50|4857|4855|4856|4854.5|4857|4855|4856|4854.5|90
1742199840000|2025-03-17 08:24:00||4855||4854.5||4855||4854.5|14
1742199850000|2025-03-17 08:24:10|4858|4856|4858|4856|4858|4856|4858|4856|77
1742199860000|2025-03-17 08:24:20|4859.5|4857.5|4858.5|4857|4859.5|4857.5|4858.5|4857|0
1742199870000|2025-03-17 08:24:30|4859||4858||4859||4858||9
1742199880000|2025-03-17 08:24:40|4859|4857.5|4858|4856.5|4859|4857.5|4858|4856.5|121
1742199890000|2025-03-17 08:24:50|4858.5|4857.5|4859.5|4858|4859.5|4858.5|4858.5|4857.5|99
1742199900000|2025-03-17 08:25:00|4860|4857.5|4859|4857.5|4860|4857.5|4859|4857.5|63
1742199910000|2025-03-17 08:25:10||4858||4857.5||4858||4857.5|61
1742199920000|2025-03-17 08:25:20|4860|4858|4862|4860|4862|4860|4860|4858|49
1742199930000|2025-03-17 08:25:30|4861.5|4860.5|4862.5|4860.5|4862.5|4860.5|4861.5|4860.5|9
1742199940000|2025-03-17 08:25:40|4863|4861|4864.5|4862.5|4864.5|4862.5|4863|4861|9
1742199950000|2025-03-17 08:25:50|4865|4863|4864|4862.5|4865|4863|4863.5|4862.5|0
1742199960000|2025-03-17 08:26:00|4864.5||4864||4864.5||4864||25
1742199970000|2025-03-17 08:26:10|4864.5||4864.5||4864.5||4864.5||0
1742199980000|2025-03-17 08:26:20|4864|4863|4865.5|4863.5|4865.5|4863.5|4864|4863|9
1742199990000|2025-03-17 08:26:30|4866|4864|4867|4865|4867|4865|4866|4864|0
1742200000000|2025-03-17 08:26:40|4868|4866.5|4871.5|4869.5|4871.5|4869.5|4868|4866.5|140
1742200010000|2025-03-17 08:26:50|4872|4870|4871.5|4869.5|4872.5|4871|4871|4869.5|57
1742200020000|2025-03-17 08:27:00|4872.5|4870.5|4872|4870.5|4872.5|4870.5|4872|4870.5|17
1742200030000|2025-03-17 08:27:10|4872.5|4867.5|4871|4869|4872.5|4869|4869|4867.5|182
1742200040000|2025-03-17 08:27:20|4870.5|4868.5|4870.5|4869|4871|4869|4870|4868.5|52
1742200050000|2025-03-17 08:27:30|4871|4869.5|4870.5|4869|4871|4869.5|4870.5|4869|0
1742200060000|2025-03-17 08:27:40|4870||4870||4870.5||4870||158
1742200070000|2025-03-17 08:27:50|4870.5||4870||4870.5||4870||0
1742200080000|2025-03-17 08:28:00|4870.5|4869.5|4870.5|4869|4870.5|4869.5|4870|4869|53
1742200090000|2025-03-17 08:28:10|4870|4869.5|4870|4869|4870.5|4869.5|4870|4869|702
1742200100000|2025-03-17 08:28:20|4868.5|4868|4868.5|4867.5|4869|4868|4868|4867|352
1742200110000|2025-03-17 08:28:30|4868|4867|4867.5|4866.5|4868.5|4867|4867.5|4866.5|311
1742200120000|2025-03-17 08:28:40|4866.5|4866|4867.5|4866|4867.5|4866|4866.5|4866|6
1742200130000|2025-03-17 08:28:50|4867|4865|4866.5|4865|4867.5|4866|4866|4865|235
1742200140000|2025-03-17 08:29:00|4867.5|4866.5|4867.5|4866|4868|4866.5|4867.5|4866|471
1742200150000|2025-03-17 08:29:10|4867|4865|4866.5|4865|4867|4865.5|4866|4865|21
1742200160000|2025-03-17 08:29:20|4866||4866.5||4866.5||4866||58
1742200170000|2025-03-17 08:29:30|4866|4865.5|4865|4864|4867|4865.5|4865|4864|491
1742200180000|2025-03-17 08:29:40|4866|4864.5|4865.5|4864|4866.5|4864.5|4865.5|4864|0
1742200190000|2025-03-17 08:29:50|4866|4864.5|4867.5|4865.5|4868|4866|4865.5|4864.5|29
1742200200000|2025-03-17 08:30:00|4868|4867|4868.5|4867|4868.5|4867|4867.5|4866|126
1742200210000|2025-03-17 08:30:10|4867.5|4866.5|4865.5|4864.5|4867.5|4866.5|4865.5|4864.5|364
1742200220000|2025-03-17 08:30:20|4866||4865.5||4866||4865.5||9
1742200230000|2025-03-17 08:30:30|4864.5|4863.5|4864.5|4863.5|4865|4863.5|4864|4862.5|103
1742200240000|2025-03-17 08:30:40|4864|4863|4864|4863|4864|4863|4864|4863|9
1742200250000|2025-03-17 08:30:50|4863|4862.5|4864|4862.5|4864.5|4862.5|4863|4862.5|74
1742200260000|2025-03-17 08:31:00|4865|4863.5|4868.5|4867|4868.5|4867|4865|4863|111
1742200270000|2025-03-17 08:31:10|4868|4866.5|4870|4868|4870|4868.5|4868|4866.5|82
1742200280000|2025-03-17 08:31:20|4869.5|4868.5|4870.5|4868.5|4870.5|4868.5|4869|4868.5|516
1742200290000|2025-03-17 08:31:30|4870|4863|4866.5|4865|4870|4865|4865|4863|119
1742200300000|2025-03-17 08:31:40|4867|4865.5|4868.5|4867|4868.5|4867|4867|4865.5|109
1742200310000|2025-03-17 08:31:50|4868||4868.5||4868.5||4868||18
1742200320000|2025-03-17 08:32:00|4869.5|4868|4871|4869.5|4871.5|4869.5|4869.5|4868|0
1742200330000|2025-03-17 08:32:10|4871.5|4869|4871.5|4869.5|4871.5|4869.5|4871|4869|0
1742200340000|2025-03-17 08:32:20|4871|4870|4871.5|4870|4871.5|4870|4871|4870|0
1742200350000|2025-03-17 08:32:30||4870.5||4870.5||4870.5||4870.5|0
1742200360000|2025-03-17 08:32:40|4872|4871|4873|4871|4873|4871|4872|4871|51
1742200370000|2025-03-17 08:32:50|4872.5||4872.5||4873||4872.5||750
1742200390000|2025-03-17 08:33:10|4872|4872.5|4875|4874|4875|4874|4872|4872.5|766
1742200400000|2025-03-17 08:33:20|4875.5|4874.5|4874|4873|4875.5|4874.5|4874|4873|128
1742200410000|2025-03-17 08:33:30|4873.5|4872|4873|4872|4873.5|4872|4873|4872|63
1742200420000|2025-03-17 08:33:40|4872.5|4870.5|4871.5|4870.5|4872.5|4870.5|4871.5|4870.5|349
1742200430000|2025-03-17 08:33:50|4872|4871.5|4873|4872|4873|4872|4872|4871.5|253
1742200440000|2025-03-17 08:34:00|4874|4872.5|4874|4873|4874|4873|4874|4872.5|304
1742200450000|2025-03-17 08:34:10|4876|4874|4876|4874.5|4876|4874.5|4876|4874|233
1742200460000|2025-03-17 08:34:20|4875.5|4872.5|4872.5|4871.5|4876|4872.5|4872|4871.5|124
1742200470000|2025-03-17 08:34:30|4873.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4871|160
1742200480000|2025-03-17 08:34:40|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|47
1742200490000|2025-03-17 08:34:50|4872|4871.5|4872.5|4871|4872.5|4871.5|4872|4871|320
1742200500000|2025-03-17 08:35:00|4873.5|4871.5|4873.5|4872|4873.5|4872|4872|4871|94
1742200510000|2025-03-17 08:35:10|4875|4873|4878.5|4876.5|4878.5|4876.5|4875|4873|195
1742200520000|2025-03-17 08:35:20|4879|4877|4878.5|4877|4879|4877|4878.5|4877|40
1742200530000|2025-03-17 08:35:30|4879||4879||4879||4878.5||86
1742200540000|2025-03-17 08:35:40|4879.5|4877.5|4884.5|4882.5|4884.5|4882.5|4879.5|4877.5|66
1742200550000|2025-03-17 08:35:50|4884|4882|4883|4882|4884|4882|4883|4882|105
1742200560000|2025-03-17 08:36:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|114
1742200570000|2025-03-17 08:36:10|4882|4881|4882.5|4881|4883|4881|4882|4881|27
1742200580000|2025-03-17 08:36:20|4883|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|5
1742200590000|2025-03-17 08:36:30||4882||4882||4882||4882|0
1742200600000|2025-03-17 08:36:40|4884|4882.5|4884|4883|4884|4883|4884|4882.5|92
1742200610000|2025-03-17 08:36:50|4886.5|4883.5|4887|4885.5|4887|4885.5|4886.5|4883.5|821
1742200620000|2025-03-17 08:37:00|4886.5|4886|4886.5|4885.5|4887.5|4886|4886.5|4885.5|285
1742200630000|2025-03-17 08:37:10|4887||4887||4887||4886.5||5
1742200640000|2025-03-17 08:37:20|4887.5|4886.5|4887|4886.5|4888|4887|4887|4886.5|342
1742200650000|2025-03-17 08:37:30|4888||4888||4888||4888||215
1742200670000|2025-03-17 08:37:50||4887||4887||4887||4887|0
1742200680000|2025-03-17 08:38:00|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|121
1742200690000|2025-03-17 08:38:10|4890.5|4889.5|4893.5|4892|4894|4893|4890.5|4889.5|189
1742200700000|2025-03-17 08:38:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|10
1742200710000|2025-03-17 08:38:30|4895.5|4893|4895.5|4894|4895.5|4894|4895.5|4893|108
1742200720000|2025-03-17 08:38:40|||||||||104
1742200740000|2025-03-17 08:39:00|4896|4895|4897|4896|4897|4896|4896|4895|73
1742200750000|2025-03-17 08:39:10|4897.5||4897.5||4897.5||4897.5||17
1742200760000|2025-03-17 08:39:20|||||||||81
1742200780000|2025-03-17 08:39:40|4897||4897||4897||4897||0
1742200790000|2025-03-17 08:39:50|||||||||602
1742200800000|2025-03-17 08:40:00|4898|4896.5|4898|4897|4898|4897|4898|4896.5|62
1742200810000|2025-03-17 08:40:10|4897|4896.5|4895.5|4894.5|4897|4896.5|4895.5|4894.5|45
1742200820000|2025-03-17 08:40:20|4896|4894|4894.5|4893|4896|4894|4894|4892.5|681
1742200830000|2025-03-17 08:40:30|4894|4892.5|4894|4892.5|4894|4892.5|4893|4892|54
1742200840000|2025-03-17 08:40:40|4895|4893|4895.5|4894|4895.5|4894|4895|4893|103
1742200850000|2025-03-17 08:40:50|4895||4895.5||4895.5||4895||0
1742200860000|2025-03-17 08:41:00|4895||4895||4895.5||4895||209
1742200870000|2025-03-17 08:41:10|4894.5|4892|4893|4892|4894.5|4892|4893|4892|20
1742200880000|2025-03-17 08:41:20|4893.5||4893.5||4893.5||4893||0
1742200890000|2025-03-17 08:41:30|4894|4892.5|4894|4892.5|4894|4892.5|4893.5|4892.5|0
1742200900000|2025-03-17 08:41:40|4894.5||4894||4894.5||4894||0
1742200910000|2025-03-17 08:41:50|4893.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|419
1742200920000|2025-03-17 08:42:00|4891.5|4890|4891|4890|4891.5|4890|4891|4890|312
1742200930000|2025-03-17 08:42:10|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|76
1742200940000|2025-03-17 08:42:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|4
1742200950000|2025-03-17 08:42:30|4892.5|4890|4891|4890.5|4892.5|4890.5|4891|4890|0
1742200960000|2025-03-17 08:42:40|4892.5|4891|4891.5|4890.5|4892.5|4891|4891.5|4890|50
1742200970000|2025-03-17 08:42:50||4890||4890.5||4890.5||4890|0
1742200980000|2025-03-17 08:43:00||4890||4890||4890||4890|0
1742200990000|2025-03-17 08:43:10||4890.5||4890.5||4890.5||4890.5|0
1742201000000|2025-03-17 08:43:20|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|19
1742201010000|2025-03-17 08:43:30|4890||4891||4891||4890||75
1742201020000|2025-03-17 08:43:40|4890.5||4890.5||4890.5||4890.5||0
1742201040000|2025-03-17 08:44:00|4891||4891||4891||4891||199
1742201050000|2025-03-17 08:44:10|4890.5||4890.5||4890.5||4890.5||0
1742201060000|2025-03-17 08:44:20|4891||4891||4891||4891||1
1742201070000|2025-03-17 08:44:30|4890.5||4891||4891||4890.5||22
1742201080000|2025-03-17 08:44:40|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|383
1742201090000|2025-03-17 08:44:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|34
1742201100000|2025-03-17 08:45:00|4888|4887.5|4889.5|4888|4890|4888.5|4887|4886.5|153
1742201110000|2025-03-17 08:45:10|4889||4889.5||4889.5||4889||0
1742201120000|2025-03-17 08:45:20|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|74
1742201130000|2025-03-17 08:45:30|4887|4886|4887|4886|4887|4886|4887|4886|53
1742201140000|2025-03-17 08:45:40|4886.5|4885.5|4883.5|4882|4886.5|4885.5|4883.5|4882|143
1742201150000|2025-03-17 08:45:50|4884|4881.5|4881|4879.5|4884|4881.5|4881|4879.5|125
1742201160000|2025-03-17 08:46:00|4881.5|4880|4881.5|4880|4882|4880.5|4881.5|4880|50
1742201170000|2025-03-17 08:46:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|198
1742201180000|2025-03-17 08:46:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|61
1742201190000|2025-03-17 08:46:30||4880||4880.5||4880.5||4880|25
1742201210000|2025-03-17 08:46:50|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|109
1742201220000|2025-03-17 08:47:00|4883|4881.5|4885.5|4884|4886|4884.5|4883|4881.5|121
1742201230000|2025-03-17 08:47:10|||||||||102
1742201240000|2025-03-17 08:47:20|4886|4884.5|4886|4884|4886.5|4884.5|4886|4884|0
1742201250000|2025-03-17 08:47:30|4885.5|4883.5|4885|4883.5|4885.5|4883.5|4884.5|4883.5|241
1742201270000|2025-03-17 08:47:50|4884.5|4884|4884|4882.5|4885|4884|4884|4882.5|317
1742201280000|2025-03-17 08:48:00|4884.5||4884||4884.5||4884||1
1742201290000|2025-03-17 08:48:10|4885|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|0
1742201300000|2025-03-17 08:48:20||4883.5||4883||4883.5||4883|1016
1742201310000|2025-03-17 08:48:30|4884||4884.5||4884.5||4884||0
1742201320000|2025-03-17 08:48:40|4884|4884|4884.5|4883.5|4885|4884|4884|4883.5|147
1742201330000|2025-03-17 08:48:50|||||||||52
1742201340000|2025-03-17 08:49:00|4884|4883|4884|4883|4884|4883|4883.5|4883|172
1742201350000|2025-03-17 08:49:10|4883.5|4881|4880.5|4879.5|4883.5|4881|4880.5|4879|594
1742201360000|2025-03-17 08:49:20|4881|4879|4879.5|4878|4881|4879|4879.5|4878|110
1742201370000|2025-03-17 08:49:30|4879|4878.5|4879|4877.5|4880|4878.5|4878.5|4877.5|149
1742201380000|2025-03-17 08:49:40|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|0
1742201390000|2025-03-17 08:49:50|4878|4877.5|4879.5|4878|4880|4878.5|4878|4877.5|199
1742201400000|2025-03-17 08:50:00|4880.5|4879|4880.5|4879|4880.5|4879|4880|4879|20
1742201410000|2025-03-17 08:50:10|4880|4877.5|4879|4877.5|4880|4877.5|4878.5|4877|69
1742201420000|2025-03-17 08:50:20|4879.5|4878|4875.5|4874|4879.5|4878|4875.5|4874|337
1742201430000|2025-03-17 08:50:30||4874.5||4874||4874.5||4874|0
1742201440000|2025-03-17 08:50:40|4875|4873.5|4873|4872|4875.5|4873.5|4873|4872|133
1742201450000|2025-03-17 08:50:50|4872.5|4871.5|4873|4871.5|4874|4872.5|4872.5|4871|207
1742201460000|2025-03-17 08:51:00|4872.5|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|198
1742201480000|2025-03-17 08:51:20|4873.5|4872|4873|4871.5|4873.5|4872|4872.5|4871.5|31
1742201490000|2025-03-17 08:51:30|4873.5|4872|4873|4871.5|4873.5|4872|4872.5|4871.5|0
1742201500000|2025-03-17 08:51:40|4872.5|4872|4873|4871.5|4873|4872|4872|4871|72
1742201510000|2025-03-17 08:51:50|4874|4873|4873.5|4872|4874|4873|4873.5|4872|69
1742201520000|2025-03-17 08:52:00|4874|4872.5|4874.5|4873|4874.5|4873|4874|4872.5|86
1742201530000|2025-03-17 08:52:10|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|20
1742201540000|2025-03-17 08:52:20|4874|4873|4874|4873|4874|4873|4874|4873|0
1742201550000|2025-03-17 08:52:30|4874.5||4874||4874.5||4874||119
1742201560000|2025-03-17 08:52:40|4874.5||4874.5||4874.5||4874.5||1
1742201570000|2025-03-17 08:52:50|4873.5|4872.5|4874.5|4873|4874.5|4873|4873.5|4872.5|235
1742201580000|2025-03-17 08:53:00|4874||4874||4874.5||4874||0
1742201590000|2025-03-17 08:53:10|4874.5|4870.5|4871|4869.5|4874.5|4870.5|4870.5|4869|189
1742201600000|2025-03-17 08:53:20|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|0
1742201610000|2025-03-17 08:53:30|4870.5|4869|4870|4869.5|4870.5|4869.5|4869.5|4868.5|57
1742201620000|2025-03-17 08:53:40|4869.5|4869|4869.5|4868.5|4870|4869|4869|4867.5|1969
1742201630000|2025-03-17 08:53:50|4870|4870.5|4870.5|4869|4871.5|4870.5|4870|4869|146
1742201640000|2025-03-17 08:54:00|4870|4868.5|4870|4868.5|4870.5|4869|4870|4868.5|0
1742201650000|2025-03-17 08:54:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|0
1742201660000|2025-03-17 08:54:20|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868|4434
1742201670000|2025-03-17 08:54:30|4869|4868|4869|4867.5|4869|4868|4869|4867.5|4119
1742201680000|2025-03-17 08:54:40||4868||4868||4868||4868|271
1742201690000|2025-03-17 08:54:50|4868|4867|4868|4867|4868|4867|4868|4867|166
1742201700000|2025-03-17 08:55:00|4868.5|4868|4869.5|4868|4870|4869.5|4868.5|4867.5|225
1742201710000|2025-03-17 08:55:10|4869|4867.5|4867.5|4866|4869.5|4867.5|4867|4866|20
1742201720000|2025-03-17 08:55:20|4867|4865.5|4867.5|4866|4867.5|4866|4866.5|4865.5|1
1742201740000|2025-03-17 08:55:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867|172
1742201750000|2025-03-17 08:55:50|4868|4867|4868.5|4867|4868.5|4867|4868|4867|0
1742201760000|2025-03-17 08:56:00|4868|4867.5|4869|4867.5|4869|4867.5|4868|4867|421
1742201770000|2025-03-17 08:56:10|4871|4869.5|4869.5|4868|4871|4869.5|4869.5|4868|146
1742201780000|2025-03-17 08:56:20|4869|4867|4869|4867.5|4869.5|4868|4868|4867|113
1742201790000|2025-03-17 08:56:30|4869.5|4868|4869.5|4867.5|4869.5|4868|4869|4867.5|113
1742201800000|2025-03-17 08:56:40|4869|4867|4870|4868|4871.5|4870|4869|4867|136
1742201810000|2025-03-17 08:56:50|4869.5|4867.5|4869.5|4868|4869.5|4868|4868|4867|27
1742201820000|2025-03-17 08:57:00|4869|4867.5|4869.5|4868|4870|4868|4869|4867.5|170
1742201830000|2025-03-17 08:57:10|4869|4868.5|4870|4869|4870|4869|4869|4868.5|369
1742201840000|2025-03-17 08:57:20|4872|4870.5|4872|4870.5|4872|4871|4871.5|4870.5|127
1742201860000|2025-03-17 08:57:40|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|201
1742201870000|2025-03-17 08:57:50|4872.5||4873||4873||4872.5||0
1742201880000|2025-03-17 08:58:00|4874.5|4872|4873.5|4872|4875|4873.5|4873.5|4872|159
1742201890000|2025-03-17 08:58:10|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|69
1742201900000|2025-03-17 08:58:20|4873||4873||4873||4872.5||0
1742201910000|2025-03-17 08:58:30|4872.5||4872.5||4872.5||4872||41
1742201920000|2025-03-17 08:58:40|4873|4872|4873.5|4872|4873.5|4872|4872.5|4872|0
1742201930000|2025-03-17 08:58:50|4874|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|1
1742201940000|2025-03-17 08:59:00||4873||4873||4873||4873|87
1742201950000|2025-03-17 08:59:10|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874|203
1742201960000|2025-03-17 08:59:20|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4874.5|186
1742201970000|2025-03-17 08:59:30|4877|4876|4877|4875.5|4877|4876|4877|4875.5|53
1742201980000|2025-03-17 08:59:40||4876||4876||4876||4876|0
1742201990000|2025-03-17 08:59:50|4876.5|4875|4876.5|4875|4877|4875.5|4876.5|4875|27
1742202000000|2025-03-17 09:00:00|4877|4875.5|4876|4875|4877|4875.5|4876|4875|120
1742202010000|2025-03-17 09:00:10|4875.5|4874.5|4875.5|4874.5|4876.5|4874.5|4875.5|4874.5|85
1742202020000|2025-03-17 09:00:20|4875|4873|4872|4870.5|4875|4873|4872|4870.5|184
1742202030000|2025-03-17 09:00:30|4871|4869.5|4873.5|4872|4873.5|4872|4870.5|4869.5|57
1742202040000|2025-03-17 09:00:40|4873|4872.5|4873|4871.5|4873|4872.5|4872.5|4871.5|36
1742202050000|2025-03-17 09:00:50|4872.5|4871|4872|4870.5|4873|4872|4872|4870.5|84
1742202060000|2025-03-17 09:01:00|4873|4872|4872|4871.5|4873|4872|4872|4871|605
1742202070000|2025-03-17 09:01:10|4872.5|4869.5|4872.5|4871|4872.5|4871|4871|4869.5|81
1742202080000|2025-03-17 09:01:20|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|94
1742202090000|2025-03-17 09:01:30|4872.5|4872|4873|4871.5|4873|4872.5|4872.5|4871.5|160
1742202100000|2025-03-17 09:01:40|4872.5|4871|4873|4871.5|4873|4871.5|4871.5|4870|9
1742202120000|2025-03-17 09:02:00|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|234
1742202130000|2025-03-17 09:02:10|4871|4869.5|4871.5|4870|4872|4870.5|4871|4869.5|206
1742202140000|2025-03-17 09:02:20|4872||4872||4872||4871.5||0
1742202150000|2025-03-17 09:02:30|4871.5|4871|4874.5|4873.5|4875|4873.5|4871.5|4871|213
1742202160000|2025-03-17 09:02:40|4874|4872.5|4874|4872.5|4874|4872.5|4873.5|4872|19
1742202170000|2025-03-17 09:02:50|4873.5|4872|4873|4872|4873.5|4872|4873|4872|112
1742202180000|2025-03-17 09:03:00|4871.5|4870|4870.5|4869.5|4871.5|4870|4870.5|4869.5|218
1742202190000|2025-03-17 09:03:10|4871|4870|4871.5|4870|4871.5|4870|4870.5|4870|0
1742202200000|2025-03-17 09:03:20|4871|4869.5|4871|4869.5|4871.5|4870|4871|4869.5|0
1742202210000|2025-03-17 09:03:30|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|19
1742202220000|2025-03-17 09:03:40||4870||4870.5||4870.5||4870|0
1742202230000|2025-03-17 09:03:50|4871.5|4870|4872|4871|4872|4871|4871.5|4870|19
1742202240000|2025-03-17 09:04:00|4871.5|4870|4872|4870.5|4872|4870.5|4871|4870|109
1742202250000|2025-03-17 09:04:10|4873|4871.5|4873|4871.5|4873|4872|4872.5|4871.5|79
1742202260000|2025-03-17 09:04:20|4872.5|4872|4874|4873|4874|4873|4872.5|4872|57
1742202270000|2025-03-17 09:04:30|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4872.5|4871.5|285
1742202280000|2025-03-17 09:04:40|4873|4871|4872.5|4871.5|4873|4871.5|4872|4871|227
1742202290000|2025-03-17 09:04:50|4873|4872|4874|4872.5|4874|4872.5|4873|4872|0
1742202300000|2025-03-17 09:05:00|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|45
1742202310000|2025-03-17 09:05:10|4877||4877||4877||4877||0
1742202320000|2025-03-17 09:05:20|4875|4874|4876.5|4875|4876.5|4875|4875|4874|223
1742202330000|2025-03-17 09:05:30|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|22
1742202340000|2025-03-17 09:05:40|4877|4876|4877|4876|4877|4876|4876.5|4876|50
1742202350000|2025-03-17 09:05:50|4876.5|4875|4876.5|4875.5|4877|4875.5|4876.5|4875|0
1742202360000|2025-03-17 09:06:00|4877|4876|4877|4875.5|4877.5|4876|4876.5|4875|109
1742202370000|2025-03-17 09:06:10|4876.5|4875|4873.5|4872|4876.5|4875|4873.5|4872|311
1742202380000|2025-03-17 09:06:20|4873|4871.5|4873.5|4872|4874|4872.5|4873|4871.5|39
1742202390000|2025-03-17 09:06:30|4874|4872.5|4873.5|4872|4874|4872.5|4873|4872|3
1742202400000|2025-03-17 09:06:40|4874|4872.5|4874|4872|4874|4872.5|4873.5|4872|0
1742202410000|2025-03-17 09:06:50|4873.5|4872.5|4873.5|4872|4874|4872.5|4873|4872|0
1742202420000|2025-03-17 09:07:00|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|123
1742202430000|2025-03-17 09:07:10|4872|4870.5|4872|4871|4872|4871|4871.5|4870.5|0
1742202440000|2025-03-17 09:07:20|4873|4871.5|4875|4873.5|4875|4873.5|4873|4871.5|315
1742202450000|2025-03-17 09:07:30|4874.5|4873|4874|4873|4874.5|4873|4874|4873|172
1742202460000|2025-03-17 09:07:40|4874.5||4874.5||4874.5||4874.5||12
1742202480000|2025-03-17 09:08:00|4874|4872|4872.5|4871.5|4874.5|4872|4872|4870.5|756
1742202490000|2025-03-17 09:08:10|4873|4871|4872|4871|4873|4872|4872|4871|77
1742202500000|2025-03-17 09:08:20|4872.5|4870.5|4872|4870.5|4872.5|4871|4872|4870.5|0
1742202510000|2025-03-17 09:08:30|4871.5||4871.5||4871.5||4871.5||0
1742202520000|2025-03-17 09:08:40|4872.5|4871|4872|4871|4872.5|4871|4872|4871|16
1742202530000|2025-03-17 09:08:50|4872.5|4871.5|4872.5|4871.5|4873|4871.5|4872|4871.5|0
1742202540000|2025-03-17 09:09:00|4872|4870.5|4871|4869.5|4872|4870.5|4871|4869.5|460
1742202550000|2025-03-17 09:09:10|4871.5||4871||4871.5||4871||0
1742202570000|2025-03-17 09:09:30|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|0
1742202580000|2025-03-17 09:09:40|4871|4869.5|4870|4868.5|4871|4869.5|4870|4868|154
1742202590000|2025-03-17 09:09:50|4870.5||4869.5||4870.5||4869.5||0
1742202600000|2025-03-17 09:10:00|4869|4867.5|4867.5|4866.5|4869|4867.5|4866.5|4865.5|222
1742202610000|2025-03-17 09:10:10|4867|4866|4868.5|4867.5|4868.5|4867.5|4866.5|4865.5|319
1742202620000|2025-03-17 09:10:20|4869|4868|4869|4867.5|4869|4868|4869|4867.5|16
1742202630000|2025-03-17 09:10:30|4869.5|4868|4869.5|4868.5|4870|4869.5|4869.5|4868|179
1742202640000|2025-03-17 09:10:40|4870||4870||4870||4870||0
1742202650000|2025-03-17 09:10:50|4869.5||4870||4870||4869.5||0
1742202670000|2025-03-17 09:11:10|4871|4869|4871|4870|4871|4870|4871|4869|491
1742202680000|2025-03-17 09:11:20|4870.5|4869.5|4870.5|4869|4870.5|4869.5|4870.5|4869|0
1742202690000|2025-03-17 09:11:30|4870||4870||4870||4870||0
1742202700000|2025-03-17 09:11:40|4870.5|4869.5|4871|4869.5|4871|4869.5|4870.5|4869.5|0
1742202710000|2025-03-17 09:11:50|4872|4870.5|4871|4870|4872|4870.5|4871|4870|203
1742202720000|2025-03-17 09:12:00|4870.5|4869|4871|4869.5|4871|4869.5|4870|4869|293
1742202730000|2025-03-17 09:12:10|4870.5|4868.5|4869|4868|4870.5|4868.5|4869|4868|237
1742202740000|2025-03-17 09:12:20|4869.5|4868.5|4869.5|4868.5|4870|4868.5|4869|4868.5|19
1742202750000|2025-03-17 09:12:30|4870|4868|4869|4868|4870|4868|4869|4868|0
1742202760000|2025-03-17 09:12:40|4869.5||4869||4869.5||4869||17
1742202770000|2025-03-17 09:12:50|4869.5||4869.5||4869.5||4869||0
1742202780000|2025-03-17 09:13:00|4868.5|4867.5|4869.5|4868|4869.5|4868|4868.5|4867.5|226
1742202790000|2025-03-17 09:13:10|4870|4868.5|4871|4870|4871.5|4871|4869.5|4868.5|355
1742202800000|2025-03-17 09:13:20|4871.5|4870.5|4872.5|4871|4872.5|4871|4871.5|4870.5|42
1742202810000|2025-03-17 09:13:30|4872|4871.5|4873|4871.5|4873|4872|4872|4871.5|0
1742202820000|2025-03-17 09:13:40|4873.5|4872|4875|4873.5|4875|4873.5|4873.5|4872|32
1742202830000|2025-03-17 09:13:50|4874.5|4874|4874|4872.5|4875|4874|4873.5|4872.5|431
1742202840000|2025-03-17 09:14:00|4875.5|4873|4876|4874.5|4877|4875.5|4875.5|4873|238
1742202850000|2025-03-17 09:14:10|4875.5||4875.5||4875.5||4875.5||62
1742202860000|2025-03-17 09:14:20|4874.5|4873.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872.5|157
1742202870000|2025-03-17 09:14:30|4874.5|4873|4872.5|4871|4874.5|4873|4872.5|4871|99
1742202880000|2025-03-17 09:14:40|4874|4871.5|4874|4873|4874|4873|4874|4871.5|47
1742202890000|2025-03-17 09:14:50|||||||||123
1742202900000|2025-03-17 09:15:00|4873.5|4873.5|4875.5|4874.5|4875.5|4874.5|4873.5|4873|734
1742202910000|2025-03-17 09:15:10|||||||||120
1742202920000|2025-03-17 09:15:20|4874.5|4874|4874|4873|4874.5|4874|4873.5|4872|1525
1742202930000|2025-03-17 09:15:30|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|21
1742202940000|2025-03-17 09:15:40|4874.5|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|0
1742202950000|2025-03-17 09:15:50|4875||4875||4875||4875||0
1742202960000|2025-03-17 09:16:00|4874.5||4874.5||4874.5||4874||0
1742202970000|2025-03-17 09:16:10|4874||4874.5||4874.5||4874||0
1742202990000|2025-03-17 09:16:30|4875|4874|4875|4873.5|4875|4874|4875|4873.5|12
1742203000000|2025-03-17 09:16:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4874.5|4874|74
1742203010000|2025-03-17 09:16:50|4875.5||4875.5||4875.5||4875.5||0
1742203020000|2025-03-17 09:17:00|4875|4872.5|4873.5|4872.5|4875|4872.5|4873.5|4872.5|103
1742203030000|2025-03-17 09:17:10|4872.5|4871|4871|4869.5|4872.5|4871|4871|4869.5|354
1742203040000|2025-03-17 09:17:20|4871.5|4870|4871.5|4870|4872|4870.5|4871.5|4870|0
1742203050000|2025-03-17 09:17:30|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|0
1742203060000|2025-03-17 09:17:40|4870|4868.5|4870|4868.5|4870.5|4869|4870|4868.5|149
1742203070000|2025-03-17 09:17:50|4870.5|4869|4870|4868.5|4870.5|4869|4870|4868.5|600
1742203080000|2025-03-17 09:18:00||4868||4868.5||4868.5||4868|98
1742203090000|2025-03-17 09:18:10|4869.5|4868|4869.5|4868|4870|4868|4869.5|4868|182
1742203110000|2025-03-17 09:18:30|4869|4868.5|4870|4868.5|4870|4868.5|4869|4868.5|0
1742203120000|2025-03-17 09:18:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|0
1742203130000|2025-03-17 09:18:50|4871|4869.5|4873|4872|4873|4872|4871|4869.5|169
1742203140000|2025-03-17 09:19:00|4872|4871.5|4870.5|4869|4872|4871.5|4870.5|4869|243
1742203150000|2025-03-17 09:19:10|4870|4869.5|4871|4869.5|4871|4869.5|4870|4869.5|42
1742203160000|2025-03-17 09:19:20|4870.5|4869|4870.5|4869|4871|4869.5|4870|4869|0
1742203170000|2025-03-17 09:19:30|4870||4870.5||4870.5||4870||0
1742203180000|2025-03-17 09:19:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|1
1742203190000|2025-03-17 09:19:50|4871||4871.5||4871.5||4871||0
1742203200000|2025-03-17 09:20:00|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|186
1742203210000|2025-03-17 09:20:10|||||||||14
1742203220000|2025-03-17 09:20:20|4873|4871.5|4873|4871.5|4873|4872|4872.5|4871|33
1742203230000|2025-03-17 09:20:30||4872||4872||4872||4871.5|0
1742203270000|2025-03-17 09:21:10|4874.5|4872.5|4874|4873|4874.5|4873|4874|4872.5|1
1742203280000|2025-03-17 09:21:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|73
1742203290000|2025-03-17 09:21:30|4873|4872|4871.5|4870|4873|4872|4869.5|4868.5|686
1742203300000|2025-03-17 09:21:40|4872|4871|4872.5|4872|4872.5|4872|4872|4870.5|199
1742203320000|2025-03-17 09:22:00|4873|4872.5|4875|4873.5|4875|4873.5|4873|4872.5|128
1742203330000|2025-03-17 09:22:10|4874.5|4874|4875|4874|4875|4874|4874|4874|199
1742203340000|2025-03-17 09:22:20||4873.5||4873.5||4873.5||4873.5|0
1742203350000|2025-03-17 09:22:30|4876|4874|4875.5|4874|4876|4874.5|4875.5|4874|449
1742203360000|2025-03-17 09:22:40|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|12
1742203370000|2025-03-17 09:22:50|4874|4873|4874|4873|4874.5|4873|4874|4873|245
1742203380000|2025-03-17 09:23:00|4874.5||4874||4874.5||4874||1
1742203390000|2025-03-17 09:23:10|4873.5|4872|4873.5|4872|4873.5|4872|4873|4872|11
1742203400000|2025-03-17 09:23:20|4874|4872.5|4874|4873|4874.5|4873|4874|4872.5|0
1742203410000|2025-03-17 09:23:30|4874.5|4872.5|4874.5|4873|4874.5|4873|4874|4872.5|10
1742203420000|2025-03-17 09:23:40|4874|4872.5|4874|4872.5|4874|4873|4873.5|4872|13
1742203430000|2025-03-17 09:23:50|4874.5|4873|4874.5|4873.5|4875|4873.5|4874.5|4873|0
1742203440000|2025-03-17 09:24:00|4875.5|4874|4875|4874|4875.5|4874|4875|4874|0
1742203450000|2025-03-17 09:24:10|4875.5|4873.5|4874.5|4873.5|4875.5|4873.5|4874.5|4873.5|19
1742203460000|2025-03-17 09:24:20|4874|4872.5|4874.5|4873.5|4874.5|4873.5|4874|4872.5|11
1742203480000|2025-03-17 09:24:40||4873||4873.5||4873.5||4873|2
1742203490000|2025-03-17 09:24:50||4873||4873.5||4873.5||4873|98
1742203500000|2025-03-17 09:25:00|4875|4873|4875.5|4874|4875.5|4874|4875|4873|0
1742203510000|2025-03-17 09:25:10|4876|4874.5|4876|4874.5|4876|4875|4876|4874.5|0
1742203520000|2025-03-17 09:25:20|4875.5||4875.5||4875.5||4875.5||0
1742203530000|2025-03-17 09:25:30|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|38
1742203540000|2025-03-17 09:25:40|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|67
1742203550000|2025-03-17 09:25:50|4875|4874|4875.5|4874|4875.5|4874|4875|4874|27
1742203560000|2025-03-17 09:26:00|4876|4873.5|4875|4873.5|4876|4873.5|4875|4873.5|74
1742203570000|2025-03-17 09:26:10|4874.5||4874||4874.5||4874||0
1742203580000|2025-03-17 09:26:20|4874.5|4872.5|4874.5|4873|4874.5|4873|4873.5|4872.5|137
1742203590000|2025-03-17 09:26:30|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|1
1742203600000|2025-03-17 09:26:40|4876|4874|4876|4875|4876|4875|4876|4874|0
1742203610000|2025-03-17 09:26:50|4876.5|4874.5|4877|4876|4877|4876|4876|4874.5|172
1742203620000|2025-03-17 09:27:00|4877.5|4877|4878|4876.5|4878|4877|4877.5|4876|241
1742203630000|2025-03-17 09:27:10|4878.5|4877|4878.5|4877|4879.5|4878.5|4878.5|4877|56
1742203640000|2025-03-17 09:27:20|4878|4876.5|4876|4875.5|4878|4876.5|4876|4875|176
1742203650000|2025-03-17 09:27:30|4876.5|4876.5|4876.5|4875.5|4878|4876.5|4876.5|4875.5|503
1742203660000|2025-03-17 09:27:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876|87
1742203680000|2025-03-17 09:28:00|4877||4877.5||4877.5||4877||27
1742203690000|2025-03-17 09:28:10|4878.5|4877|4878|4877|4878.5|4877|4878|4876.5|46
1742203700000|2025-03-17 09:28:20||4876.5||4876.5||4877||4876.5|1
1742203710000|2025-03-17 09:28:30|4878.5|4877|4877.5|4876.5|4878.5|4877|4877.5|4876.5|1
1742203720000|2025-03-17 09:28:40|4877|4876|4879.5|4878.5|4879.5|4878.5|4877|4876|163
1742203730000|2025-03-17 09:28:50|4880|4879|4880.5|4879|4880.5|4879|4880|4879|11
1742203740000|2025-03-17 09:29:00|4881|4879.5|4880.5|4879|4881|4879.5|4880.5|4879|0
1742203750000|2025-03-17 09:29:10|4880||4880||4880||4880||0
1742203760000|2025-03-17 09:29:20|4880.5|4879.5|4881|4879.5|4881|4879.5|4880|4879.5|0
1742203770000|2025-03-17 09:29:30|4881.5|4880|4881.5|4880|4881.5|4880.5|4881.5|4880|0
1742203780000|2025-03-17 09:29:40|4881||4881.5||4881.5||4881||460
1742203790000|2025-03-17 09:29:50||4880.5||4880||4880.5||4880|1
1742203800000|2025-03-17 09:30:00|4880.5|4880.5|4878.5|4878|4880.5|4880.5|4878.5|4878|299
1742203810000|2025-03-17 09:30:10|4877|4877.5|4877|4876|4877|4877.5|4877|4875.5|60
1742203820000|2025-03-17 09:30:20|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|123
1742203830000|2025-03-17 09:30:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|200
1742203840000|2025-03-17 09:30:40|4876.5|4875|4877|4875.5|4877|4875.5|4876.5|4875|53
1742203850000|2025-03-17 09:30:50|4876.5|4875|4876|4875|4876.5|4875|4876|4875|250
1742203860000|2025-03-17 09:31:00|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|193
1742203870000|2025-03-17 09:31:10|4876|4875|4877.5|4876|4877.5|4876|4876|4875|14
1742203890000|2025-03-17 09:31:30|4877||4877||4877||4877||0
1742203900000|2025-03-17 09:31:40|4877.5|4875.5|4877|4875.5|4877.5|4875.5|4876.5|4875.5|83
1742203920000|2025-03-17 09:32:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|620
1742203930000|2025-03-17 09:32:10|4879|4878|4879|4878|4879|4878|4879|4878|170
1742203940000|2025-03-17 09:32:20|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|61
1742203950000|2025-03-17 09:32:30|4879||4879||4879||4878.5||563
1742203970000|2025-03-17 09:32:50||4878||4877.5||4878||4877.5|25
1742203980000|2025-03-17 09:33:00|4878.5||4879||4879||4878.5||160
1742203990000|2025-03-17 09:33:10|4878.5||4878.5||4879||4878.5||282
1742204000000|2025-03-17 09:33:20|4879||4878.5||4879||4878.5||26
1742204010000|2025-03-17 09:33:30|4879|4878|4879|4878|4879|4878|4879|4878|50
1742204020000|2025-03-17 09:33:40|4880|4879|4879|4878.5|4880|4879|4879|4878.5|137
1742204030000|2025-03-17 09:33:50|4878.5|4878|4878.5|4878|4879|4878|4878.5|4878|56
1742204040000|2025-03-17 09:34:00|4879|4879.5|4880|4879|4880.5|4879.5|4879|4879|815
1742204050000|2025-03-17 09:34:10|4879.5|4878.5|4879.5|4878.5|4880|4878.5|4879|4878.5|264
1742204060000|2025-03-17 09:34:20|4879|4878|4878.5|4877|4879|4878|4878|4877|195
1742204070000|2025-03-17 09:34:30|4879|4877.5|4878.5|4877|4879|4877.5|4878.5|4877|350
1742204080000|2025-03-17 09:34:40|4879|4877.5|4878.5|4877|4879|4877.5|4878.5|4877|0
1742204110000|2025-03-17 09:35:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|422
1742204130000|2025-03-17 09:35:30|||||||||26
1742204140000|2025-03-17 09:35:40|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|356
1742204150000|2025-03-17 09:35:50|4879.5||4879.5||4879.5||4879.5||2
1742204160000|2025-03-17 09:36:00|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|1500
1742204170000|2025-03-17 09:36:10|4879||4879||4879||4879||0
1742204200000|2025-03-17 09:36:40|4878.5||4878.5||4878.5||4878.5||543
1742204210000|2025-03-17 09:36:50|4880|4878.5|4880|4878|4880|4878.5|4879.5|4878|90
1742204220000|2025-03-17 09:37:00|4879.5|4878.5|4880|4878.5|4880|4878.5|4879|4878.5|0
1742204230000|2025-03-17 09:37:10|4879.5|4879.5|4881.5|4880|4881.5|4880|4879.5|4879.5|465
1742204250000|2025-03-17 09:37:30|4882|4880.5|4883|4882|4883|4882|4882|4880.5|240
1742204260000|2025-03-17 09:37:40|||||||||66
1742204270000|2025-03-17 09:37:50|4882.5|4881|4882|4881|4882.5|4881|4882|4881|211
1742204300000|2025-03-17 09:38:20|4883|4882|4883|4882|4883.5|4882|4883|4882|64
1742204310000|2025-03-17 09:38:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882|0
1742204320000|2025-03-17 09:38:40|4884|4883|4884|4882.5|4884|4883|4884|4882.5|106
1742204340000|2025-03-17 09:39:00|4885|4883|4885.5|4884.5|4885.5|4884.5|4885|4883|85
1742204350000|2025-03-17 09:39:10|4886|4885|4886|4885|4886.5|4885|4886|4885|0
1742204360000|2025-03-17 09:39:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|199
1742204370000|2025-03-17 09:39:30|4886|4885|4886|4885|4886.5|4885|4886|4885|88
1742204380000|2025-03-17 09:39:40|4885.5|4884.5|4886.5|4885|4886.5|4885|4885.5|4884.5|89
1742204390000|2025-03-17 09:39:50|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|0
1742204400000|2025-03-17 09:40:00|4885.5|4884.5|4885.5|4884.5|4886.5|4884.5|4885.5|4884.5|215
1742204410000|2025-03-17 09:40:10|4885|4884|4884.5|4884|4885|4884|4884.5|4883.5|224
1742204420000|2025-03-17 09:40:20|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|153
1742204430000|2025-03-17 09:40:30|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|74
1742204440000|2025-03-17 09:40:40|4881.5|4881|4880.5|4879.5|4881.5|4881|4880.5|4879.5|770
1742204450000|2025-03-17 09:40:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|61
1742204470000|2025-03-17 09:41:10|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|0
1742204480000|2025-03-17 09:41:20|4881.5|4881|4882|4881|4882|4881|4881.5|4881|60
1742204490000|2025-03-17 09:41:30|||||||||157
1742204500000|2025-03-17 09:41:40|||||||||205
1742204520000|2025-03-17 09:42:00|||||||||1
1742204540000|2025-03-17 09:42:20|||||||||2
1742204550000|2025-03-17 09:42:30|4882.5|4881.5|4884.5|4883|4884.5|4883|4882.5|4881.5|29
1742204560000|2025-03-17 09:42:40|4884|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|0
1742204570000|2025-03-17 09:42:50|4886|4884.5|4886.5|4885|4886.5|4885|4886|4884.5|185
1742204580000|2025-03-17 09:43:00|4884.5|4884|4880.5|4879|4884.5|4884|4880.5|4879|326
1742204590000|2025-03-17 09:43:10|4881|4879.5|4880.5|4879|4881|4879.5|4880.5|4879|101
1742204600000|2025-03-17 09:43:20|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|0
1742204620000|2025-03-17 09:43:40||4880||4879.5||4880||4879.5|0
1742204640000|2025-03-17 09:44:00|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|49
1742204660000|2025-03-17 09:44:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|99
1742204670000|2025-03-17 09:44:30|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|7
1742204680000|2025-03-17 09:44:40|4879|4878|4879|4878|4879|4878|4879|4878|14
1742204690000|2025-03-17 09:44:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|49
1742204700000|2025-03-17 09:45:00|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|189
1742204720000|2025-03-17 09:45:20|4880|4879|4880|4878|4880|4879|4878.5|4877.5|209
1742204730000|2025-03-17 09:45:30|4879.5||4880||4880||4879.5||28
1742204740000|2025-03-17 09:45:40|4879.5||4879.5||4879.5||4879.5||0
1742204750000|2025-03-17 09:45:50|4878|4877.5|4879.5|4878.5|4879.5|4878.5|4878|4877.5|72
1742204760000|2025-03-17 09:46:00||4878||4878||4878||4878|0
1742204770000|2025-03-17 09:46:10||4878.5||4878.5||4878.5||4878.5|0
1742204780000|2025-03-17 09:46:20|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880.5|4879|155
1742204800000|2025-03-17 09:46:40||4880||4880||4880||4880|56
1742204810000|2025-03-17 09:46:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|16
1742204830000|2025-03-17 09:47:10|||||||||102
1742204840000|2025-03-17 09:47:20||4881||4881||4881||4881|0
1742204850000|2025-03-17 09:47:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|12
1742204870000|2025-03-17 09:47:50|4883||4883||4883||4883||0
1742204880000|2025-03-17 09:48:00|4883.5|4882|4884.5|4883|4884.5|4883|4883.5|4882|0
1742204890000|2025-03-17 09:48:10|4884|4883.5|4884|4883|4884|4883.5|4884|4883|61
1742204900000|2025-03-17 09:48:20|4884.5|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883|101
1742204910000|2025-03-17 09:48:30|4885|4883|4884.5|4883.5|4885|4883.5|4884.5|4883|0
1742204920000|2025-03-17 09:48:40|4884|4883|4884|4883|4884|4883|4884|4883|4
1742204930000|2025-03-17 09:48:50|4883|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|109
1742204940000|2025-03-17 09:49:00|4883||4883.5||4883.5||4883||0
1742204960000|2025-03-17 09:49:20|4883||4883||4883||4883||0
1742205000000|2025-03-17 09:50:00|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|115
1742205010000|2025-03-17 09:50:10|4884.5|4883.5|4884.5|4884|4884.5|4884|4884.5|4883.5|7
1742205020000|2025-03-17 09:50:20|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|22
1742205030000|2025-03-17 09:50:30|4885|4884.5|4883.5|4883|4885|4884.5|4883.5|4883|250
1742205040000|2025-03-17 09:50:40|4884||4884||4884||4884||0
1742205050000|2025-03-17 09:50:50|4883.5||4884||4884||4883.5||378
1742205070000|2025-03-17 09:51:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|16
1742205080000|2025-03-17 09:51:20|4885||4885||4885||4885||0
1742205100000|2025-03-17 09:51:40|4885.5|4884|4885.5|4884|4885.5|4884|4885|4884|0
1742205110000|2025-03-17 09:51:50|4885||4885||4885||4885||0
1742205120000|2025-03-17 09:52:00|4884.5|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|288
1742205130000|2025-03-17 09:52:10|4884|4884|4885|4883.5|4885|4884|4884|4883.5|0
1742205140000|2025-03-17 09:52:20|4884.5||4884.5||4884.5||4884.5||0
1742205170000|2025-03-17 09:52:50|||||||||10
1742205190000|2025-03-17 09:53:10|4885|4884|4885|4884|4885|4884|4885|4884|100
1742205200000|2025-03-17 09:53:20|4886.5|4884.5|4886.5|4885.5|4886.5|4885.5|4886.5|4884.5|14
1742205210000|2025-03-17 09:53:30|||||||||48
1742205220000|2025-03-17 09:53:40|4886|4885|4885.5|4885|4886|4885|4885.5|4885|192
1742205230000|2025-03-17 09:53:50|4886|4884.5|4885|4884|4886|4884.5|4885|4884|46
1742205240000|2025-03-17 09:54:00|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|69
1742205260000|2025-03-17 09:54:20|4885||4885||4885||4885||0
1742205270000|2025-03-17 09:54:30|||||||||79
1742205280000|2025-03-17 09:54:40|||||||||55
1742205290000|2025-03-17 09:54:50|4884|4883.5|4883.5|4882.5|4884|4883.5|4883.5|4882.5|63
1742205300000|2025-03-17 09:55:00|4883|4882|4881.5|4880.5|4883|4882|4881.5|4880.5|486
1742205310000|2025-03-17 09:55:10|4882|4881|4883|4882|4883|4882|4882|4881|48
1742205330000|2025-03-17 09:55:30|4884|4882.5|4884|4883|4884|4883|4884|4882.5|0
1742205340000|2025-03-17 09:55:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|49
1742205350000|2025-03-17 09:55:50|4882.5|4882|4883|4882|4883|4882|4882.5|4882|6
1742205360000|2025-03-17 09:56:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|175
1742205370000|2025-03-17 09:56:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|90
1742205380000|2025-03-17 09:56:20|4882|4881|4883|4882|4883.5|4882|4882|4881|50
1742205390000|2025-03-17 09:56:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1742205400000|2025-03-17 09:56:40|4881.5|4881|4882.5|4881|4882.5|4881|4881.5|4881|52
1742205410000|2025-03-17 09:56:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|0
1742205420000|2025-03-17 09:57:00|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|1
1742205430000|2025-03-17 09:57:10|4884|4882.5|4884.5|4883|4884.5|4883|4884|4882.5|114
1742205440000|2025-03-17 09:57:20||4883.5||4883.5||4883.5||4883|97
1742205450000|2025-03-17 09:57:30|4884|4882.5|4883.5|4882.5|4884|4882.5|4883|4882.5|64
1742205460000|2025-03-17 09:57:40|4884||4883.5||4884||4883.5||30
1742205470000|2025-03-17 09:57:50|4884|4883|4884|4883|4884|4883|4884|4883|0
1742205500000|2025-03-17 09:58:20|||||||||40
1742205510000|2025-03-17 09:58:30|4884.5|4884|4885|4884|4885|4884|4884.5|4884|13
1742205520000|2025-03-17 09:58:40||4884.5||4884.5||4884.5||4884.5|305
1742205530000|2025-03-17 09:58:50|4885.5||4885.5||4885.5||4885.5||13
1742205540000|2025-03-17 09:59:00|4886|4885|4886|4885|4886|4885|4886|4885|54
1742205550000|2025-03-17 09:59:10|||||||||70
1742205560000|2025-03-17 09:59:20|4886.5||4886.5||4886.5||4886.5||0
1742205570000|2025-03-17 09:59:30|4886||4886||4886||4886||0
1742205580000|2025-03-17 09:59:40|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|50
1742205590000|2025-03-17 09:59:50|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|136
1742205600000|2025-03-17 10:00:00|4887|4886|4886|4885|4887.5|4886.5|4885|4884.5|151
1742205610000|2025-03-17 10:00:10|4886.5|4884.5|4887.5|4886.5|4887.5|4886.5|4886|4884.5|69
1742205620000|2025-03-17 10:00:20|4888|4887|4888|4887|4888|4887|4888|4887|184
1742205630000|2025-03-17 10:00:30|4889|4888|4888|4887|4889|4888|4887.5|4887|332
1742205640000|2025-03-17 10:00:40|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|114
1742205650000|2025-03-17 10:00:50|4887||4886.5||4887||4886.5||0
1742205660000|2025-03-17 10:01:00|4886|4885|4886|4885|4886|4885|4886|4885|66
1742205670000|2025-03-17 10:01:10|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883.5|55
1742205680000|2025-03-17 10:01:20|4884|4884|4885.5|4884|4885.5|4884|4884|4884|0
1742205690000|2025-03-17 10:01:30|4886|4885|4886|4885|4886.5|4885.5|4886|4885|2122
1742205700000|2025-03-17 10:01:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|45
1742205710000|2025-03-17 10:01:50|4886|4885|4886.5|4885|4886.5|4885|4886|4885|0
1742205720000|2025-03-17 10:02:00|4886|4884.5|4886.5|4885.5|4886.5|4885.5|4886|4884.5|1
1742205730000|2025-03-17 10:02:10||4885||4885.5||4885.5||4885|156
1742205740000|2025-03-17 10:02:20|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|79
1742205750000|2025-03-17 10:02:30|4886.5|4885|4886|4885|4886.5|4885|4886|4885|0
1742205760000|2025-03-17 10:02:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|172
1742205780000|2025-03-17 10:03:00|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|99
1742205810000|2025-03-17 10:03:30|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|29
1742205820000|2025-03-17 10:03:40|4886|4885|4886|4885|4886|4885|4886|4885|0
1742205830000|2025-03-17 10:03:50|4886.5|4886|4889|4888|4889|4888|4886.5|4886|123
1742205840000|2025-03-17 10:04:00||4888.5||4888.5||4888.5||4888.5|0
1742205850000|2025-03-17 10:04:10|4890|4889|4889|4888|4890|4889|4889|4888|340
1742205860000|2025-03-17 10:04:20|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|145
1742205870000|2025-03-17 10:04:30|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1742205880000|2025-03-17 10:04:40||4888.5||4888.5||4888.5||4888.5|0
1742205890000|2025-03-17 10:04:50|4890||4890||4890||4890||0
1742205900000|2025-03-17 10:05:00|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|0
1742205910000|2025-03-17 10:05:10|4890|4889|4890|4889|4890|4889|4890|4889|0
1742205920000|2025-03-17 10:05:20||4888.5||4888.5||4888.5||4888.5|250
1742205930000|2025-03-17 10:05:30|4889.5|4889|4890|4889|4890|4889|4889.5|4889|50
1742205940000|2025-03-17 10:05:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889|78
1742205950000|2025-03-17 10:05:50||4889||4889.5||4889.5||4889|0
1742205960000|2025-03-17 10:06:00||4889||4889.5||4889.5||4889|643
1742205970000|2025-03-17 10:06:10|4891|4890|4891|4890|4891|4890|4891|4890|0
1742205980000|2025-03-17 10:06:20|4890.5|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4889|105
1742205990000|2025-03-17 10:06:30|4890||4890.5||4890.5||4890||0
1742206010000|2025-03-17 10:06:50|4889.5|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|102
1742206020000|2025-03-17 10:07:00|4890|4889|4890|4888.5|4890|4889|4890|4888.5|0
1742206040000|2025-03-17 10:07:20|4890.5|4889|4890|4889|4890.5|4889|4890|4889|66
1742206050000|2025-03-17 10:07:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|12
1742206060000|2025-03-17 10:07:40|||||||||394
1742206070000|2025-03-17 10:07:50|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|64
1742206090000|2025-03-17 10:08:10|4888|4887|4888|4887|4888|4887|4888|4887|1
1742206100000|2025-03-17 10:08:20|4888.5||4888||4888.5||4888||20
1742206120000|2025-03-17 10:08:40|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|1
1742206130000|2025-03-17 10:08:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4
1742206150000|2025-03-17 10:09:10|4889||4889.5||4889.5||4889||23
1742206160000|2025-03-17 10:09:20|4889|4888|4889.5|4888|4889.5|4888|4889|4888|1
1742206170000|2025-03-17 10:09:30|4889||4889.5||4889.5||4889||0
1742206180000|2025-03-17 10:09:40|4889||4889||4889||4889||0
1742206190000|2025-03-17 10:09:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|327
1742206210000|2025-03-17 10:10:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|60
1742206220000|2025-03-17 10:10:20|4891|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|81
1742206240000|2025-03-17 10:10:40|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|0
1742206250000|2025-03-17 10:10:50|4891|4889.5|4890.5|4889.5|4891.5|4890|4890.5|4889.5|103
1742206270000|2025-03-17 10:11:10|4890|4889|4890|4889|4891|4889.5|4890|4889|198
1742206280000|2025-03-17 10:11:20|4890.5||4890||4890.5||4890||0
1742206290000|2025-03-17 10:11:30|||||||||13
1742206300000|2025-03-17 10:11:40|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|78
1742206310000|2025-03-17 10:11:50|4889|4888|4889.5|4888|4889.5|4888|4889|4888|66
1742206320000|2025-03-17 10:12:00|4890|4889|4890|4888.5|4890|4889|4889.5|4888.5|210
1742206330000|2025-03-17 10:12:10|4889.5||4889.5||4890||4889.5||0
1742206340000|2025-03-17 10:12:20|4890||4890||4890||4890||0
1742206360000|2025-03-17 10:12:40|||||||||12
1742206370000|2025-03-17 10:12:50|4890.5|4889|4889.5|4888.5|4890.5|4889|4889.5|4888.5|62
1742206400000|2025-03-17 10:13:20||4888||4888||4888||4888|1
1742206420000|2025-03-17 10:13:40|4889||4889||4889||4889||0
1742206430000|2025-03-17 10:13:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1742206440000|2025-03-17 10:14:00|||||||||34
1742206450000|2025-03-17 10:14:10|||||||||249
1742206460000|2025-03-17 10:14:20|4889||4889.5||4889.5||4889||52
1742206470000|2025-03-17 10:14:30|4889|4888|4889|4888|4889|4888|4889|4888|61
1742206480000|2025-03-17 10:14:40|4888.5||4889||4889||4888.5||145
1742206490000|2025-03-17 10:14:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|56
1742206500000|2025-03-17 10:15:00||4888||4888||4888||4888|0
1742206510000|2025-03-17 10:15:10|4890|4888.5|4890|4889|4890|4889|4890|4888.5|14
1742206520000|2025-03-17 10:15:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|71
1742206530000|2025-03-17 10:15:30|4889|4888|4889|4888|4889.5|4888|4889|4888|74
1742206540000|2025-03-17 10:15:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1742206550000|2025-03-17 10:15:50|4889||4889||4889.5||4889||0
1742206560000|2025-03-17 10:16:00|4889.5|4888|4889|4888|4889.5|4888|4889|4888|189
1742206570000|2025-03-17 10:16:10|||||||||20
1742206590000|2025-03-17 10:16:30|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|24
1742206600000|2025-03-17 10:16:40|4888.5||4888.5||4888.5||4888.5||14
1742206630000|2025-03-17 10:17:10|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|94
1742206640000|2025-03-17 10:17:20|4890|4888.5|4892|4890.5|4892|4890.5|4890|4888.5|26
1742206650000|2025-03-17 10:17:30|4891|4890|4891|4890|4891.5|4890|4891|4890|68
1742206660000|2025-03-17 10:17:40|4890.5|4889.5|4891.5|4890|4891.5|4890.5|4890.5|4889.5|66
1742206670000|2025-03-17 10:17:50||4890.5||4890||4890.5||4890|0
1742206680000|2025-03-17 10:18:00||4890.5||4890.5||4890.5||4890.5|1
1742206690000|2025-03-17 10:18:10|4891||4891.5||4891.5||4891||0
1742206700000|2025-03-17 10:18:20|4891|4890|4891|4890|4891|4890|4891|4890|10
1742206710000|2025-03-17 10:18:30|||||||||44
1742206720000|2025-03-17 10:18:40|4890.5|4887|4889|4887.5|4890.5|4887.5|4887.5|4887|17
1742206730000|2025-03-17 10:18:50||4888||4887.5||4888||4887.5|0
1742206750000|2025-03-17 10:19:10|4891|4889.5|4890.5|4889|4891|4889.5|4890|4889|87
1742206760000|2025-03-17 10:19:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|66
1742206770000|2025-03-17 10:19:30||4889||4889.5||4889.5||4889|0
1742206780000|2025-03-17 10:19:40||4889||4889||4889||4889|13
1742206790000|2025-03-17 10:19:50|4891|4889.5|4890|4889|4891|4889.5|4890|4889|4
1742206800000|2025-03-17 10:20:00|4890.5|4889.5|4891|4889.5|4891|4889.5|4890.5|4889|51
1742206810000|2025-03-17 10:20:10|4890.5|4889|4890.5|4889|4891|4889|4890.5|4889|1
1742206820000|2025-03-17 10:20:20|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|7
1742206830000|2025-03-17 10:20:30|4890|4889|4890|4889|4890.5|4889|4890|4889|0
1742206840000|2025-03-17 10:20:40|4890.5||4890||4890.5||4890||18
1742206860000|2025-03-17 10:21:00|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|45
1742206870000|2025-03-17 10:21:10|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|180
1742206880000|2025-03-17 10:21:20|4890.5|4890|4891.5|4890|4891.5|4890|4890.5|4890|75
1742206890000|2025-03-17 10:21:30|4892|4890.5|4890.5|4890|4892.5|4891.5|4890.5|4890|132
1742206900000|2025-03-17 10:21:40|4891|4889.5|4890|4889.5|4891|4889.5|4890|4889.5|772
1742206910000|2025-03-17 10:21:50|4890.5|4889|4889.5|4889|4890.5|4889|4889.5|4889|977
1742206920000|2025-03-17 10:22:00|4889|4888|4889|4888|4889.5|4888|4889|4888|60
1742206930000|2025-03-17 10:22:10|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|165
1742206950000|2025-03-17 10:22:30|4886.5|4886|4886.5|4885|4886.5|4886|4886.5|4885|45
1742206960000|2025-03-17 10:22:40||4885.5||4885.5||4885.5||4885.5|6
1742206970000|2025-03-17 10:22:50|4886|4885|4886|4885|4886|4885|4886|4885|0
1742206980000|2025-03-17 10:23:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1742206990000|2025-03-17 10:23:10|4886|4885|4886|4885|4886|4885|4886|4885|0
1742207000000|2025-03-17 10:23:20|4886.5|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|43
1742207010000|2025-03-17 10:23:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|70
1742207020000|2025-03-17 10:23:40|4887.5|4886|4887.5|4886|4887.5|4886|4887|4886|0
1742207030000|2025-03-17 10:23:50|4888|4886.5|4887|4886|4888|4886.5|4887|4886|10
1742207050000|2025-03-17 10:24:10|4888|4887|4888|4887|4888|4887|4888|4887|16
1742207060000|2025-03-17 10:24:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|88
1742207070000|2025-03-17 10:24:30|4888||4887.5||4888||4887.5||11
1742207080000|2025-03-17 10:24:40|4887|4886|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|114
1742207090000|2025-03-17 10:24:50|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|35
1742207100000|2025-03-17 10:25:00|4886||4886||4886||4885.5||0
1742207110000|2025-03-17 10:25:10|4885.5||4885||4885.5||4885||0
1742207120000|2025-03-17 10:25:20|4885.5|4884|4886|4884.5|4886|4884.5|4885|4884|29
1742207130000|2025-03-17 10:25:30|4885.5||4886||4886||4885.5||5
1742207140000|2025-03-17 10:25:40|||||||||207
1742207150000|2025-03-17 10:25:50|4885.5||4885.5||4885.5||4885.5||54
1742207160000|2025-03-17 10:26:00|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|48
1742207170000|2025-03-17 10:26:10|||||||||10
1742207180000|2025-03-17 10:26:20|4887|4886|4887.5|4886|4887.5|4886.5|4887|4886|355
1742207190000|2025-03-17 10:26:30|4887|4886.5|4887|4886|4887.5|4886.5|4887|4886|55
1742207200000|2025-03-17 10:26:40|4886.5||4886.5||4887||4886.5||0
1742207210000|2025-03-17 10:26:50|4887||4886.5||4887||4886.5||0
1742207220000|2025-03-17 10:27:00|4888|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|841
1742207230000|2025-03-17 10:27:10|4888.5|4887|4888|4887|4888.5|4887|4887|4886|334
1742207250000|2025-03-17 10:27:30|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|104
1742207260000|2025-03-17 10:27:40|4887.5||4887||4887.5||4887||0
1742207270000|2025-03-17 10:27:50|4886.5||4887||4887||4886.5||101
1742207280000|2025-03-17 10:28:00|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|236
1742207290000|2025-03-17 10:28:10|4887||4887||4887.5||4887||0
1742207310000|2025-03-17 10:28:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1742207320000|2025-03-17 10:28:40|4888|4887|4888|4887|4888|4887|4888|4887|9
1742207330000|2025-03-17 10:28:50|||||||||2
1742207340000|2025-03-17 10:29:00|4888.5|4888|4889.5|4889|4890.5|4889.5|4888.5|4888|107
1742207350000|2025-03-17 10:29:10||4888.5||4888.5||4888.5||4888.5|0
1742207360000|2025-03-17 10:29:20|4889|4888|4889|4888|4889|4888|4889|4888|2
1742207380000|2025-03-17 10:29:40|4889.5||4889||4889.5||4889||0
1742207390000|2025-03-17 10:29:50|4888.5|4888.5|4888|4887|4888.5|4888.5|4888|4887|142
1742207400000|2025-03-17 10:30:00|4887|4886.5|4885.5|4885|4887|4886.5|4885.5|4885|222
1742207410000|2025-03-17 10:30:10|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884|133
1742207450000|2025-03-17 10:30:50|||||||||1
1742207460000|2025-03-17 10:31:00|4887|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|59
1742207470000|2025-03-17 10:31:10|4886.5||4886.5||4886.5||4886.5||0
1742207480000|2025-03-17 10:31:20|4887|4886|4887|4886|4887.5|4886|4887|4886|0
1742207490000|2025-03-17 10:31:30|4887.5|4885.5|4887|4886|4887.5|4886|4887|4885.5|0
1742207500000|2025-03-17 10:31:40|4887.5||4887.5||4887.5||4887||0
1742207510000|2025-03-17 10:31:50|4887|4885.5|4886|4885.5|4887|4885.5|4886|4885.5|91
1742207520000|2025-03-17 10:32:00||4885||4885||4885.5||4885|123
1742207530000|2025-03-17 10:32:10|4886.5|4885.5|4886.5|4885.5|4887|4885.5|4885.5|4885.5|3
1742207540000|2025-03-17 10:32:20|4886|4885|4883.5|4882|4886|4885|4883.5|4882|136
1742207550000|2025-03-17 10:32:30|4883|4881.5|4882.5|4881|4883.5|4881.5|4882.5|4881|62
1742207570000|2025-03-17 10:32:50|4884|4881.5|4884|4882.5|4884|4883|4884|4881.5|103
1742207580000|2025-03-17 10:33:00|4883.5|4882|4883|4882|4883.5|4882|4882.5|4882|0
1742207590000|2025-03-17 10:33:10|4883.5|4882.5|4882.5|4881|4883.5|4882.5|4882|4881|160
1742207600000|2025-03-17 10:33:20|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|55
1742207610000|2025-03-17 10:33:30|4882|4881|4882.5|4881|4882.5|4881.5|4882|4881|50
1742207620000|2025-03-17 10:33:40|4883.5|4881.5|4883.5|4882.5|4883.5|4882.5|4883.5|4881.5|39
1742207670000|2025-03-17 10:34:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|136
1742207680000|2025-03-17 10:34:40|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|240
1742207690000|2025-03-17 10:34:50||4884.5||4884.5||4884.5||4884.5|10
1742207710000|2025-03-17 10:35:10|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|40
1742207720000|2025-03-17 10:35:20||4885.5||4885||4885.5||4885|0
1742207730000|2025-03-17 10:35:30|||||||||25
1742207740000|2025-03-17 10:35:40|4886|4885.5|4886.5|4885|4886.5|4885.5|4886|4885|1
1742207750000|2025-03-17 10:35:50|4886||4886||4886||4886||0
1742207760000|2025-03-17 10:36:00|4886.5|4884.5|4886|4885|4886.5|4885|4885.5|4884.5|23
1742207770000|2025-03-17 10:36:10|4886.5|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|0
1742207780000|2025-03-17 10:36:20|4887|4885.5|4887.5|4886.5|4887.5|4886.5|4887|4885.5|14
1742207800000|2025-03-17 10:36:40|||||||||6
1742207810000|2025-03-17 10:36:50|4888|4887|4888.5|4887|4888.5|4887|4888|4887|140
1742207830000|2025-03-17 10:37:10|4889||4889||4889||4888.5||98
1742207840000|2025-03-17 10:37:20|4888.5||4889||4889||4888.5||0
1742207850000|2025-03-17 10:37:30|4888.5|4887.5|4887.5|4887|4888.5|4887.5|4887.5|4887|160
1742207860000|2025-03-17 10:37:40||4886.5||4886.5||4886.5||4886.5|1686
1742207870000|2025-03-17 10:37:50|4887|4886|4887.5|4886|4887.5|4886|4887|4886|70
1742207890000|2025-03-17 10:38:10|4887||4887||4887.5||4887||0
1742207900000|2025-03-17 10:38:20|||||||||6
1742207910000|2025-03-17 10:38:30|4887.5||4887||4887.5||4887||0
1742207920000|2025-03-17 10:38:40|||||||||92
1742207940000|2025-03-17 10:39:00|||||||||96
1742207950000|2025-03-17 10:39:10|4886.5||4886.5||4886.5||4886.5||50
1742207960000|2025-03-17 10:39:20|4887||4887||4887||4886.5||0
1742207970000|2025-03-17 10:39:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|19
1742207980000|2025-03-17 10:39:40|4887|4886|4887|4886|4887|4886.5|4887|4886|0
1742207990000|2025-03-17 10:39:50|4887.5||4887.5||4887.5||4887||1550
1742208000000|2025-03-17 10:40:00|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|1
1742208010000|2025-03-17 10:40:10|4887|4886|4885.5|4884.5|4887|4886|4885.5|4884.5|205
1742208020000|2025-03-17 10:40:20|4885|4885|4886|4885|4886|4885|4885|4885|153
1742208030000|2025-03-17 10:40:30|||||||||1
1742208050000|2025-03-17 10:40:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|52
1742208060000|2025-03-17 10:41:00|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|4
1742208070000|2025-03-17 10:41:10|4887||4886.5||4887||4886.5||0
1742208080000|2025-03-17 10:41:20|4886|4885|4886|4885|4886|4885|4885.5|4885|50
1742208090000|2025-03-17 10:41:30|4886.5||4886.5||4886.5||4886.5||0
1742208100000|2025-03-17 10:41:40|4886||4886||4886||4886||0
1742208110000|2025-03-17 10:41:50|4886.5||4886.5||4886.5||4886.5||17
1742208120000|2025-03-17 10:42:00|4886||4886||4886||4886||0
1742208130000|2025-03-17 10:42:10|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|43
1742208140000|2025-03-17 10:42:20|4885.5||4885||4885.5||4885||515
1742208150000|2025-03-17 10:42:30|4884.5|4883.5|4883|4882.5|4884.5|4883.5|4883|4882.5|280
1742208160000|2025-03-17 10:42:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|52
1742208170000|2025-03-17 10:42:50|4883||4883||4883||4882.5||405
1742208180000|2025-03-17 10:43:00|4882.5|4881|4880|4878.5|4882.5|4881|4880|4878.5|102
1742208190000|2025-03-17 10:43:10|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4879.5|4878|11
1742208200000|2025-03-17 10:43:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|144
1742208220000|2025-03-17 10:43:40|4880|4878.5|4880|4878.5|4880.5|4879|4880|4878.5|1
1742208230000|2025-03-17 10:43:50|4879.5||4879.5||4879.5||4879.5||0
1742208240000|2025-03-17 10:44:00|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880.5|4879|54
1742208250000|2025-03-17 10:44:10|4880|4878.5|4879|4878|4880|4878.5|4879|4878|33
1742208260000|2025-03-17 10:44:20|||||||||3
1742208270000|2025-03-17 10:44:30|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878.5|4877|1
1742208280000|2025-03-17 10:44:40|4879|4877.5|4879|4878|4879|4878|4879|4877.5|20
1742208290000|2025-03-17 10:44:50|4878.5||4878.5||4878.5||4878.5||0
1742208300000|2025-03-17 10:45:00|4879|4878.5|4880.5|4880|4880.5|4880|4879|4878.5|210
1742208310000|2025-03-17 10:45:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|35
1742208320000|2025-03-17 10:45:20||4878||4878.5||4878.5||4878|36
1742208330000|2025-03-17 10:45:30|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|110
1742208340000|2025-03-17 10:45:40|4878.5||4879||4879||4878.5||91
1742208350000|2025-03-17 10:45:50|4878.5||4879||4879||4878.5||0
1742208360000|2025-03-17 10:46:00|4879.5|4878|4878|4877|4879.5|4878|4878|4877|171
1742208370000|2025-03-17 10:46:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|97
1742208380000|2025-03-17 10:46:20|||||||||4
1742208390000|2025-03-17 10:46:30|||||||||51
1742208420000|2025-03-17 10:47:00|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|0
1742208430000|2025-03-17 10:47:10|4878.5|4877|4878|4877|4878.5|4877|4878|4876.5|113
1742208440000|2025-03-17 10:47:20|||||||||185
1742208450000|2025-03-17 10:47:30|4878.5|4877.5|4879|4878|4879.5|4878|4878.5|4877.5|39
1742208460000|2025-03-17 10:47:40|4879.5||4879.5||4879.5||4879.5||0
1742208480000|2025-03-17 10:48:00|||||||||2
1742208490000|2025-03-17 10:48:10|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|100
1742208500000|2025-03-17 10:48:20|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|0
1742208510000|2025-03-17 10:48:30|4878|4878|4879.5|4878|4879.5|4878|4878|4878|66
1742208520000|2025-03-17 10:48:40|4880.5|4878.5|4880.5|4879.5|4880.5|4879.5|4880.5|4878.5|24
1742208540000|2025-03-17 10:49:00|||||||||1
1742208550000|2025-03-17 10:49:10|||||||||2
1742208570000|2025-03-17 10:49:30|||||||||42
1742208600000|2025-03-17 10:50:00|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|31
1742208610000|2025-03-17 10:50:10|4880|4880.5|4881.5|4880.5|4881.5|4880.5|4880|4880|41
1742208620000|2025-03-17 10:50:20|||||||||245
1742208630000|2025-03-17 10:50:30|||||||||4
1742208660000|2025-03-17 10:51:00|4882|4881|4882|4881|4882|4881|4882|4881|0
1742208670000|2025-03-17 10:51:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|44
1742208680000|2025-03-17 10:51:20|4883|4882|4883|4882|4883|4882|4883|4882|16
1742208690000|2025-03-17 10:51:30|4882.5|4881|4882|4881|4882.5|4881|4882|4881|98
1742208700000|2025-03-17 10:51:40|4881.5||4881.5||4881.5||4881.5||9
1742208710000|2025-03-17 10:51:50|4882||4882||4882||4882||26
1742208720000|2025-03-17 10:52:00|4882.5||4882.5||4882.5||4882.5||0
1742208750000|2025-03-17 10:52:30|4882|4879.5|4880.5|4879.5|4882|4879.5|4880.5|4879.5|11
1742208760000|2025-03-17 10:52:40|4881|4880|4881|4880|4881|4880|4881|4879.5|231
1742208770000|2025-03-17 10:52:50|4880|4879.5|4880|4879|4880|4879.5|4879.5|4879|285
1742208780000|2025-03-17 10:53:00|4879.5||4879.5||4879.5||4879.5||165
1742208790000|2025-03-17 10:53:10|4879|4878|4879|4878|4879|4878|4879|4878|0
1742208800000|2025-03-17 10:53:20|4879.5|4879|4879|4878|4879.5|4879|4878.5|4878|101
1742208810000|2025-03-17 10:53:30|||||||||107
1742208830000|2025-03-17 10:53:50|||||||||82
1742208840000|2025-03-17 10:54:00|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|1
1742208850000|2025-03-17 10:54:10|4879.5||4880||4880||4879.5||0
1742208860000|2025-03-17 10:54:20||4879||4878.5||4879||4878.5|54
1742208870000|2025-03-17 10:54:30|4879.5||4880||4880||4879.5||0
1742208880000|2025-03-17 10:54:40||4879||4879||4879||4879|0
1742208890000|2025-03-17 10:54:50|4880.5|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|0
1742208900000|2025-03-17 10:55:00|4881|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|83
1742208910000|2025-03-17 10:55:10|4881||4881||4881.5||4881||95
1742208920000|2025-03-17 10:55:20|4880.5||4881||4881||4880.5||0
1742208930000|2025-03-17 10:55:30|4880.5||4881.5||4881.5||4880.5||22
1742208940000|2025-03-17 10:55:40|4881|4880.5|4882.5|4881|4882.5|4881|4881|4880.5|0
1742208950000|2025-03-17 10:55:50|4882||4882||4882||4882||0
1742208960000|2025-03-17 10:56:00|4882.5||4882.5||4882.5||4882.5||0
1742208970000|2025-03-17 10:56:10|4882||4881.5||4882||4881.5||132
1742208980000|2025-03-17 10:56:20|||||||||19
1742208990000|2025-03-17 10:56:30||4880.5||4881||4881||4880.5|117
1742209000000|2025-03-17 10:56:40|4881|4880|4880.5|4880|4881|4880|4880.5|4880|19
1742209010000|2025-03-17 10:56:50|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|94
1742209020000|2025-03-17 10:57:00|||||||||2
1742209030000|2025-03-17 10:57:10|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|80
1742209040000|2025-03-17 10:57:20|4882|4880.5|4881|4880|4882|4880.5|4881|4880|99
1742209050000|2025-03-17 10:57:30|4881.5|4879.5|4880.5|4879.5|4881.5|4879.5|4880.5|4879.5|1
1742209060000|2025-03-17 10:57:40|4881||4880.5||4881||4880.5||348
1742209070000|2025-03-17 10:57:50|4880||4880.5||4881||4880||51
1742209080000|2025-03-17 10:58:00|4881|4880|4881|4879.5|4881|4880|4880.5|4879.5|24
1742209090000|2025-03-17 10:58:10|4880.5||4880.5||4880.5||4880||205
1742209110000|2025-03-17 10:58:30|4880|4879|4880|4879|4880|4879|4880|4879|2
1742209130000|2025-03-17 10:58:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1742209150000|2025-03-17 10:59:10|4880|4879|4880|4879|4880.5|4879|4880|4879|37
1742209160000|2025-03-17 10:59:20|||||||||166
1742209170000|2025-03-17 10:59:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1742209190000|2025-03-17 10:59:50|||||||||3
1742209200000|2025-03-17 11:00:00|4881|4880|4881|4880|4881|4880|4880.5|4880|64
1742209210000|2025-03-17 11:00:10|4880.5|4879.5|4879|4878.5|4880.5|4879.5|4879|4878.5|384
1742209220000|2025-03-17 11:00:20|4880|4879|4879.5|4879|4880|4879|4879.5|4879|79
1742209230000|2025-03-17 11:00:30|4880|4879.5|4880|4879|4880.5|4879.5|4880|4879|20
1742209240000|2025-03-17 11:00:40|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|0
1742209250000|2025-03-17 11:00:50|4879.5||4880||4880||4879.5||0
1742209260000|2025-03-17 11:01:00|4880.5|4880|4880|4879|4881.5|4880.5|4880|4879|236
1742209270000|2025-03-17 11:01:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879|11
1742209280000|2025-03-17 11:01:20|||||||||650
1742209290000|2025-03-17 11:01:30|||||||||129
1742209300000|2025-03-17 11:01:40|4881.5|4880.5|4880|4879|4881.5|4880.5|4880|4879|144
1742209310000|2025-03-17 11:01:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|0
1742209320000|2025-03-17 11:02:00|4880|4879|4879.5|4878.5|4880|4879|4879|4878.5|89
1742209330000|2025-03-17 11:02:10|4878.5|4878|4879.5|4878|4879.5|4878.5|4878.5|4878|66
1742209340000|2025-03-17 11:02:20||4878.5||4878.5||4878.5||4878.5|0
1742209350000|2025-03-17 11:02:30|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|189
1742209360000|2025-03-17 11:02:40|4881||4881||4881||4881||1
1742209370000|2025-03-17 11:02:50|4880.5||4880.5||4880.5||4880.5||53
1742209380000|2025-03-17 11:03:00|||||||||49
1742209390000|2025-03-17 11:03:10|||||||||48
1742209430000|2025-03-17 11:03:50|4880||4881||4881||4880||50
1742209440000|2025-03-17 11:04:00||4880||4880||4880||4880|166
1742209450000|2025-03-17 11:04:10|||||||||2
1742209460000|2025-03-17 11:04:20|4881.5|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|18
1742209470000|2025-03-17 11:04:30|4882||4882||4882||4882||0
1742209480000|2025-03-17 11:04:40|4882.5|4881.5|4883|4882|4883.5|4882|4882.5|4881.5|123
1742209500000|2025-03-17 11:05:00|4882.5|4882.5|4883|4882.5|4883.5|4882.5|4882.5|4882.5|69
1742209510000|2025-03-17 11:05:10|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|155
1742209520000|2025-03-17 11:05:20|4882|4881|4882|4881|4882.5|4881|4881.5|4881|162
1742209540000|2025-03-17 11:05:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|58
1742209550000|2025-03-17 11:05:50|4881|4880|4879.5|4879|4881|4880|4879.5|4879|238
1742209560000|2025-03-17 11:06:00|4879|4878.5|4879|4878|4879|4878.5|4879|4878|152
1742209580000|2025-03-17 11:06:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|70
1742209600000|2025-03-17 11:06:40|4881|4880|4881.5|4880|4881.5|4880|4881|4880|90
1742209610000|2025-03-17 11:06:50|4881||4881||4881.5||4881||57
1742209620000|2025-03-17 11:07:00|4880|4879|4880|4879|4880|4879|4880|4879|259
1742209630000|2025-03-17 11:07:10||4878.5||4879||4879||4878.5|55
1742209640000|2025-03-17 11:07:20|4879.5|4878.5|4882.5|4881.5|4882.5|4881.5|4879.5|4878.5|346
1742209650000|2025-03-17 11:07:30|4883|4882|4883|4882|4883|4882|4883|4882|0
1742209660000|2025-03-17 11:07:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|21
1742209670000|2025-03-17 11:07:50|4882|4881|4881|4880|4882|4881|4881|4880|138
1742209680000|2025-03-17 11:08:00|4880.5|4879|4880|4879|4881|4879.5|4879.5|4879|381
1742209690000|2025-03-17 11:08:10|||||||||51
1742209700000|2025-03-17 11:08:20|4879.5|4878.5|4879.5|4879|4880|4879|4879.5|4878.5|47
1742209710000|2025-03-17 11:08:30|4880||4880||4880||4879.5||0
1742209720000|2025-03-17 11:08:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879|0
1742209740000|2025-03-17 11:09:00|4880||4880||4880||4880||0
1742209750000|2025-03-17 11:09:10|4879.5|4879|4880|4879|4880|4879|4879.5|4879|61
1742209760000|2025-03-17 11:09:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|0
1742209770000|2025-03-17 11:09:30|4881||4880.5||4881||4880.5||0
1742209790000|2025-03-17 11:09:50|4880|4879|4879.5|4879|4880|4879|4879.5|4879|324
1742209800000|2025-03-17 11:10:00|4880|4879.5|4878.5|4877.5|4880|4879.5|4878.5|4877.5|265
1742209810000|2025-03-17 11:10:10|4878||4878.5||4878.5||4878||735
1742209820000|2025-03-17 11:10:20|4878|4877|4878|4877|4878.5|4877|4878|4877|494
1742209830000|2025-03-17 11:10:30|4878.5||4878||4878.5||4878||0
1742209860000|2025-03-17 11:11:00|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|60
1742209870000|2025-03-17 11:11:10|||||||||76
1742209890000|2025-03-17 11:11:30||4878||4878.5||4878.5||4878|0
1742209910000|2025-03-17 11:11:50|4880|4879|4880|4878.5|4880.5|4879.5|4879.5|4878.5|370
1742209940000|2025-03-17 11:12:20|4879.5|4879|4880|4878.5|4880|4879|4879.5|4878.5|0
1742209950000|2025-03-17 11:12:30|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|150
1742209960000|2025-03-17 11:12:40|4880.5||4880.5||4880.5||4880.5||0
1742209980000|2025-03-17 11:13:00|4879.5|4878.5|4879.5|4878|4880|4878.5|4879|4878|77
1742209990000|2025-03-17 11:13:10|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878|199
1742210000000|2025-03-17 11:13:20|4879||4879.5||4879.5||4879||0
1742210010000|2025-03-17 11:13:30|4879||4879.5||4879.5||4879||10
1742210020000|2025-03-17 11:13:40|4879||4879.5||4879.5||4879||0
1742210050000|2025-03-17 11:14:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|39
1742210060000|2025-03-17 11:14:20|4881.5|4880|4881|4880|4881.5|4880|4881|4880|0
1742210080000|2025-03-17 11:14:40|4881.5||4881||4881.5||4881||0
1742210100000|2025-03-17 11:15:00|4880.5||4880.5||4881||4880.5||0
1742210110000|2025-03-17 11:15:10|4881||4881||4881||4881||17
1742210120000|2025-03-17 11:15:20|||||||||42
1742210130000|2025-03-17 11:15:30|4879.5|4879|4880|4879|4880|4879|4879.5|4879|128
1742210140000|2025-03-17 11:15:40|4879.5||4879.5||4880||4879.5||0
1742210150000|2025-03-17 11:15:50|4880|4879.5|4880|4879|4880|4879.5|4880|4879|22
1742210170000|2025-03-17 11:16:10|4881|4880|4880|4879.5|4881|4880|4880|4879.5|23
1742210180000|2025-03-17 11:16:20|4880.5|4880|4881|4880|4881|4880|4880.5|4880|18
1742210190000|2025-03-17 11:16:30|4882|4881|4882|4881|4882.5|4881.5|4882|4881|82
1742210200000|2025-03-17 11:16:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1742210220000|2025-03-17 11:17:00|4882|4881|4882.5|4881|4882.5|4881|4882|4881|1108
1742210230000|2025-03-17 11:17:10|4882|4881.5|4883|4881.5|4883|4882|4882|4881.5|100
1742210240000|2025-03-17 11:17:20|4882.5||4883||4883||4882.5||0
1742210250000|2025-03-17 11:17:30|4882.5||4882.5||4882.5||4882||56
1742210290000|2025-03-17 11:18:10|||||||||168
1742210300000|2025-03-17 11:18:20|4882||4882.5||4882.5||4882||8
1742210320000|2025-03-17 11:18:40|4883|4882|4883|4882|4883|4882|4883|4882|54
1742210330000|2025-03-17 11:18:50||4881.5||4881.5||4881.5||4881.5|0
1742210340000|2025-03-17 11:19:00|4882.5||4882.5||4882.5||4882.5||0
1742210360000|2025-03-17 11:19:20|4882|4881|4882|4881|4882|4881|4882|4881|62
1742210370000|2025-03-17 11:19:30||4881.5||4881.5||4881.5||4881.5|61
1742210380000|2025-03-17 11:19:40|4882.5|4882|4883|4882|4883|4882|4882.5|4882|219
1742210390000|2025-03-17 11:19:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|18
1742210400000|2025-03-17 11:20:00|4880|4879|4879|4878.5|4880|4879.5|4879|4878.5|439
1742210410000|2025-03-17 11:20:10|4879.5|4878|4879|4878|4880|4878|4879|4878|259
1742210420000|2025-03-17 11:20:20|||||||||22
1742210430000|2025-03-17 11:20:30|4879.5||4879.5||4879.5||4879.5||46
1742210440000|2025-03-17 11:20:40|4879|4878.5|4879.5|4879|4880|4879|4879|4878.5|385
1742210450000|2025-03-17 11:20:50|4876.5|4875.5|4875.5|4874.5|4877|4875.5|4875.5|4874.5|604
1742210460000|2025-03-17 11:21:00|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|1
1742210470000|2025-03-17 11:21:10|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|52
1742210480000|2025-03-17 11:21:20|4877|4876.5|4879.5|4879|4879.5|4879|4877|4876.5|359
1742210490000|2025-03-17 11:21:30|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|101
1742210510000|2025-03-17 11:21:50|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|6
1742210530000|2025-03-17 11:22:10|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|48
1742210540000|2025-03-17 11:22:20|4879|4878.5|4880|4879|4880|4879|4879|4878.5|168
1742210550000|2025-03-17 11:22:30|4881|4880|4881|4880|4881|4880|4881|4880|75
1742210560000|2025-03-17 11:22:40|4880|4878.5|4880|4879|4880|4879|4879.5|4878.5|150
1742210570000|2025-03-17 11:22:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1742210580000|2025-03-17 11:23:00|4881|4880|4881|4880|4881.5|4880|4881|4880|112
1742210610000|2025-03-17 11:23:30|||||||||950
1742210630000|2025-03-17 11:23:50|4881.5|4880.5|4881|4880|4881.5|4881|4881|4880|203
1742210640000|2025-03-17 11:24:00||4880.5||4880.5||4880.5||4880.5|124
1742210650000|2025-03-17 11:24:10|||||||||1000
1742210690000|2025-03-17 11:24:50|||||||||216
1742210700000|2025-03-17 11:25:00||4880||4880||4880||4880|196
1742210710000|2025-03-17 11:25:10|4878.5|4877.5|4879.5|4878|4879.5|4878|4878.5|4877.5|23
1742210720000|2025-03-17 11:25:20|4880|4878.5|4880|4879|4880|4879|4880|4878.5|150
1742210730000|2025-03-17 11:25:30|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4880.5|4879|0
1742210740000|2025-03-17 11:25:40|4879.5|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|1653
1742210750000|2025-03-17 11:25:50|4879|4877.5|4877|4875.5|4879|4877.5|4876.5|4875.5|112
1742210760000|2025-03-17 11:26:00|4876||4876.5||4877||4876||2
1742210780000|2025-03-17 11:26:20|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|144
1742210790000|2025-03-17 11:26:30|4877.5|4877|4878|4877|4878|4877|4877.5|4877|106
1742210810000|2025-03-17 11:26:50|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|39
1742210820000|2025-03-17 11:27:00|4878.5||4878||4878.5||4878||0
1742210840000|2025-03-17 11:27:20|4877.5||4878||4878||4877.5||57
1742210850000|2025-03-17 11:27:30|4877.5|4877.5|4878|4877|4878.5|4877.5|4877.5|4877|11
1742210860000|2025-03-17 11:27:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|88
1742210870000|2025-03-17 11:27:50|4878|4877|4878|4877|4878|4877|4878|4877|13
1742210880000|2025-03-17 11:28:00|4877.5||4878||4878||4877.5||0
1742210900000|2025-03-17 11:28:20|4878.5|4878|4879|4878|4879|4878|4878.5|4878|16
1742210920000|2025-03-17 11:28:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|109
1742210930000|2025-03-17 11:28:50|||||||||37
1742210940000|2025-03-17 11:29:00|4878|4877|4877.5|4877|4878.5|4877|4877.5|4877|124
1742210950000|2025-03-17 11:29:10|4878||4878||4878||4878||19
1742210960000|2025-03-17 11:29:20|4877.5||4878||4878||4877.5||0
1742210970000|2025-03-17 11:29:30|4877.5||4878||4878||4877.5||0
1742210980000|2025-03-17 11:29:40|||||||||10
1742210990000|2025-03-17 11:29:50|4878.5||4878||4878.5||4878||122
1742211000000|2025-03-17 11:30:00|4878.5|4877.5|4878.5|4877.5|4879|4878|4878.5|4877.5|129
1742211010000|2025-03-17 11:30:10|4879||4878.5||4879||4878.5||0
1742211030000|2025-03-17 11:30:30|4879|4878|4880|4879|4880|4879|4879|4878|82
1742211040000|2025-03-17 11:30:40|4880.5|4880|4882|4881|4882|4881|4880.5|4880|86
1742211050000|2025-03-17 11:30:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|33
1742211060000|2025-03-17 11:31:00|4880.5|4880|4880.5|4880|4881|4880|4880.5|4880|12
1742211070000|2025-03-17 11:31:10|||||||||202
1742211080000|2025-03-17 11:31:20|4880|4879.5|4879|4878.5|4880|4879.5|4879|4878.5|99
1742211090000|2025-03-17 11:31:30|4879.5||4879.5||4879.5||4879.5||33
1742211100000|2025-03-17 11:31:40|4879||4879||4879||4879||0
1742211110000|2025-03-17 11:31:50|4879.5|4879|4880|4879|4880|4879.5|4879.5|4879|3236
1742211120000|2025-03-17 11:32:00|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|21
1742211130000|2025-03-17 11:32:10|4879||4879.5||4879.5||4879||345
1742211140000|2025-03-17 11:32:20||4879||4878.5||4879||4878.5|89
1742211150000|2025-03-17 11:32:30|4879||4879.5||4879.5||4879||0
1742211160000|2025-03-17 11:32:40|4879|4879|4880|4879|4880|4879|4879|4879|188
1742211170000|2025-03-17 11:32:50|||||||||100
1742211180000|2025-03-17 11:33:00|4879.5||4879.5||4879.5||4879.5||35
1742211190000|2025-03-17 11:33:10|4878.5|4878.5|4878.5|4878|4878.5|4878.5|4878.5|4878|109
1742211210000|2025-03-17 11:33:30|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|104
1742211230000|2025-03-17 11:33:50|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876|42
1742211250000|2025-03-17 11:34:10|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|16
1742211260000|2025-03-17 11:34:20|4878|4877|4878|4877|4878|4877|4878|4877|3
1742211280000|2025-03-17 11:34:40|||||||||98
1742211290000|2025-03-17 11:34:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|40
1742211300000|2025-03-17 11:35:00|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|639
1742211310000|2025-03-17 11:35:10|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|56
1742211330000|2025-03-17 11:35:30|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|530
1742211340000|2025-03-17 11:35:40|4878|4877.5|4877.5|4876.5|4878|4877.5|4877.5|4876.5|235
1742211350000|2025-03-17 11:35:50|||||||||1
1742211370000|2025-03-17 11:36:10|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|271
1742211380000|2025-03-17 11:36:20|4876.5|4875.5|4876.5|4875|4876.5|4875.5|4876|4875|340
1742211390000|2025-03-17 11:36:30||4875.5||4875.5||4875.5||4875.5|0
1742211400000|2025-03-17 11:36:40|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|43
1742211410000|2025-03-17 11:36:50|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|100
1742211420000|2025-03-17 11:37:00|4878.5||4878.5||4878.5||4878.5||0
1742211440000|2025-03-17 11:37:20|4878|4877|4878|4876.5|4878|4877|4878|4876.5|29
1742211450000|2025-03-17 11:37:30||4877||4877||4877||4876.5|738
1742211460000|2025-03-17 11:37:40|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|89
1742211470000|2025-03-17 11:37:50|||||||||294
1742211480000|2025-03-17 11:38:00||4878||4877.5||4878||4877.5|0
1742211490000|2025-03-17 11:38:10|||||||||225
1742211530000|2025-03-17 11:38:50||4878||4878||4878||4878|64
1742211540000|2025-03-17 11:39:00|4879.5|4878.5|4877|4876|4879.5|4878.5|4877|4876|86
1742211550000|2025-03-17 11:39:10|4876.5||4877||4877||4876.5||192
1742211560000|2025-03-17 11:39:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|62
1742211570000|2025-03-17 11:39:30|||||||||66
1742211590000|2025-03-17 11:39:50|4878||4878||4878||4878||22
1742211600000|2025-03-17 11:40:00||4877||4877||4877||4877|0
1742211620000|2025-03-17 11:40:20|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|180
1742211640000|2025-03-17 11:40:40|||||||||295
1742211650000|2025-03-17 11:40:50|4878|4877|4878.5|4877|4878.5|4877.5|4878|4877|51
1742211660000|2025-03-17 11:41:00|4878|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|45
1742211670000|2025-03-17 11:41:10|4878|4877|4878|4877|4878|4877|4877.5|4877|61
1742211680000|2025-03-17 11:41:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|61
1742211710000|2025-03-17 11:41:50|4879|4878|4879|4878|4879|4878|4879|4878|44
1742211730000|2025-03-17 11:42:10|4879.5||4879||4879.5||4879||0
1742211740000|2025-03-17 11:42:20|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|54
1742211750000|2025-03-17 11:42:30|4878.5|4877|4878|4877|4878.5|4877.5|4878|4877|64
1742211760000|2025-03-17 11:42:40|4878.5||4878.5||4878.5||4878||55
1742211770000|2025-03-17 11:42:50|4878|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|0
1742211790000|2025-03-17 11:43:10|4878||4878.5||4878.5||4878||0
1742211800000|2025-03-17 11:43:20|4878||4878||4878||4878||0
1742211830000|2025-03-17 11:43:50|||||||||2
1742211840000|2025-03-17 11:44:00|||||||||400
1742211850000|2025-03-17 11:44:10|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|39
1742211860000|2025-03-17 11:44:20|4879||4879.5||4879.5||4879||34
1742211870000|2025-03-17 11:44:30|4879||4879.5||4879.5||4879||41
1742211880000|2025-03-17 11:44:40|4879||4879.5||4879.5||4879||50
1742211900000|2025-03-17 11:45:00|4880|4878.5|4879.5|4879|4880|4879|4879|4878.5|251
1742211910000|2025-03-17 11:45:10||4878.5||4878.5||4878.5||4878.5|190
1742211920000|2025-03-17 11:45:20|||||||||146
1742211930000|2025-03-17 11:45:30|4879|4878|4879|4878.5|4879|4878.5|4879|4878|136
1742211940000|2025-03-17 11:45:40|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4879.5|4878|85
1742211950000|2025-03-17 11:45:50|4879||4879||4879||4879||1
1742211960000|2025-03-17 11:46:00|4879.5||4879.5||4879.5||4879.5||52
1742211980000|2025-03-17 11:46:20|||||||||1
1742212000000|2025-03-17 11:46:40|||||||||1
1742212010000|2025-03-17 11:46:50|4880|4879|4880|4879|4880|4879|4880|4879|63
1742212020000|2025-03-17 11:47:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|585
1742212030000|2025-03-17 11:47:10|4880||4880||4880||4880||0
1742212040000|2025-03-17 11:47:20|4880.5||4880.5||4880.5||4880.5||42
1742212080000|2025-03-17 11:48:00|||||||||133
1742212100000|2025-03-17 11:48:20|||||||||143
1742212110000|2025-03-17 11:48:30|4880||4880||4880||4880||153
1742212120000|2025-03-17 11:48:40|4880.5||4880.5||4880.5||4880.5||79
1742212130000|2025-03-17 11:48:50|4880||4880.5||4880.5||4880||16
1742212140000|2025-03-17 11:49:00|4879.5|4879|4880|4879.5|4880|4879.5|4879.5|4879|162
1742212160000|2025-03-17 11:49:20|4880.5||4880.5||4880.5||4880.5||0
1742212200000|2025-03-17 11:50:00|4881.5|4880.5|4881|4880.5|4881.5|4881|4881|4880.5|151
1742212210000|2025-03-17 11:50:10|4880.5|4880|4881|4880|4881|4880|4880.5|4880|13
1742212220000|2025-03-17 11:50:20|4880.5|4880.5|4879.5|4879|4881|4880.5|4879.5|4879|79
1742212230000|2025-03-17 11:50:30|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|125
1742212250000|2025-03-17 11:50:50|4879|4878.5|4878.5|4878|4879.5|4878.5|4878.5|4878|170
1742212260000|2025-03-17 11:51:00|4879||4879||4879||4879||0
1742212270000|2025-03-17 11:51:10|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|74
1742212280000|2025-03-17 11:51:20|4880||4880||4880||4880||0
1742212300000|2025-03-17 11:51:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|110
1742212320000|2025-03-17 11:52:00|||||||||1781
1742212330000|2025-03-17 11:52:10|4880||4879.5||4880||4879.5||13
1742212340000|2025-03-17 11:52:20|||||||||150
1742212350000|2025-03-17 11:52:30|||||||||81
1742212360000|2025-03-17 11:52:40|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|84
1742212380000|2025-03-17 11:53:00|4879.5|4879|4880|4879|4880|4879|4879.5|4879|8
1742212390000|2025-03-17 11:53:10|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|40
1742212400000|2025-03-17 11:53:20|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|70
1742212420000|2025-03-17 11:53:40|4879|4878|4879|4878|4879|4878|4879|4878|73
1742212430000|2025-03-17 11:53:50|4878.5||4878.5||4878.5||4878.5||0
1742212440000|2025-03-17 11:54:00|4879||4879||4879||4879||0
1742212460000|2025-03-17 11:54:20|4878|4877.5|4877.5|4876.5|4878|4877.5|4877.5|4876.5|129
1742212480000|2025-03-17 11:54:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|103
1742212490000|2025-03-17 11:54:50||4876||4876.5||4876.5||4876|0
1742212500000|2025-03-17 11:55:00|4877||4877.5||4877.5||4877||8
1742212520000|2025-03-17 11:55:20|4877||4877||4877||4877||0
1742212530000|2025-03-17 11:55:30|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|114
1742212540000|2025-03-17 11:55:40|4876|4875|4876|4875|4876|4875|4876|4875|0
1742212550000|2025-03-17 11:55:50|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|54
1742212560000|2025-03-17 11:56:00||4874.5||4875||4875||4874.5|66
1742212580000|2025-03-17 11:56:20|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|50
1742212590000|2025-03-17 11:56:30|4877|4876|4877|4876|4877|4876.5|4877|4876|290
1742212600000|2025-03-17 11:56:40|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|139
1742212610000|2025-03-17 11:56:50|4875.5|4874.5|4875.5|4875|4876|4875|4875.5|4874.5|77
1742212620000|2025-03-17 11:57:00||4874.5||4874.5||4874.5||4874.5|21
1742212640000|2025-03-17 11:57:20|||||||||46
1742212650000|2025-03-17 11:57:30|4875||4875||4875||4875||0
1742212660000|2025-03-17 11:57:40|4874.5|4874|4875|4874|4875|4874.5|4874.5|4874|55
1742212670000|2025-03-17 11:57:50|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|108
1742212680000|2025-03-17 11:58:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|9
1742212690000|2025-03-17 11:58:10|4876|4874.5|4876.5|4875.5|4876.5|4875.5|4876|4874.5|7
1742212710000|2025-03-17 11:58:30|4876||4876||4876||4876||0
1742212720000|2025-03-17 11:58:40|4875.5|4874|4875|4874|4875.5|4874.5|4875|4874|74
1742212730000|2025-03-17 11:58:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|109
1742212750000|2025-03-17 11:59:10|4874||4874||4874||4874||0
1742212760000|2025-03-17 11:59:20|4873.5|4873|4873|4872|4873.5|4873|4873|4872|322
1742212770000|2025-03-17 11:59:30|4874|4872.5|4874|4873|4874|4873|4874|4872.5|4
1742212780000|2025-03-17 11:59:40|4874.5|4872.5|4873.5|4872|4874.5|4873|4873|4872|93
1742212790000|2025-03-17 11:59:50|4873||4873||4873||4873||0
1742212800000|2025-03-17 12:00:00|4873.5|4871.5|4875|4874|4875|4874|4873.5|4871.5|0
1742212810000|2025-03-17 12:00:10|4874|4873|4874|4873|4874|4873|4874|4873|127
1742212820000|2025-03-17 12:00:20|4874.5||4874||4874.5||4874||0
1742212830000|2025-03-17 12:00:30|4874.5||4874||4874.5||4874||0
1742212840000|2025-03-17 12:00:40|4873|4872|4873.5|4872|4873.5|4872|4873|4872|92
1742212850000|2025-03-17 12:00:50|4873|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872.5|27
1742212860000|2025-03-17 12:01:00||4873||4873.5||4873.5||4873|0
1742212870000|2025-03-17 12:01:10|4874|4873|4874|4873|4874.5|4873|4874|4873|0
1742212880000|2025-03-17 12:01:20|4874.5||4874||4874.5||4874||150
1742212890000|2025-03-17 12:01:30|4874.5||4874||4874.5||4874||0
1742212900000|2025-03-17 12:01:40|4874.5|4872.5|4874|4873|4874.5|4873|4873.5|4872.5|79
1742212910000|2025-03-17 12:01:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1742212920000|2025-03-17 12:02:00|||||||||67
1742212930000|2025-03-17 12:02:10|4875.5|4875|4876|4875|4876.5|4875.5|4875.5|4875|276
1742212940000|2025-03-17 12:02:20|4875|4874|4875|4874|4875|4874|4875|4874|27
1742212950000|2025-03-17 12:02:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|77
1742212960000|2025-03-17 12:02:40||4873||4873||4873||4873|64
1742212970000|2025-03-17 12:02:50|4874||4874.5||4874.5||4874||98
1742212980000|2025-03-17 12:03:00|4874|4874|4875|4874|4875|4874|4874|4874|6
1742212990000|2025-03-17 12:03:10|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|57
1742213000000|2025-03-17 12:03:20|4874.5||4874.5||4874.5||4874.5||0
1742213010000|2025-03-17 12:03:30|4875||4875||4875||4875||0
1742213020000|2025-03-17 12:03:40|4874.5||4874.5||4875||4874.5||0
1742213030000|2025-03-17 12:03:50|4875|4874|4875|4874|4875|4874|4875|4874|0
1742213040000|2025-03-17 12:04:00|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|8
1742213050000|2025-03-17 12:04:10|4876||4876||4876||4876||0
1742213060000|2025-03-17 12:04:20|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|0
1742213070000|2025-03-17 12:04:30|4877|4876|4877|4876|4877|4876|4877|4876|361
1742213080000|2025-03-17 12:04:40|||||||||100
1742213100000|2025-03-17 12:05:00|||||||||66
1742213110000|2025-03-17 12:05:10|||||||||100
1742213120000|2025-03-17 12:05:20|4877.5|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|346
1742213130000|2025-03-17 12:05:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|456
1742213140000|2025-03-17 12:05:40|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|152
1742213160000|2025-03-17 12:06:00|||||||||11
1742213170000|2025-03-17 12:06:10|4875|4874|4875|4874|4875.5|4874|4875|4874|105
1742213180000|2025-03-17 12:06:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|0
1742213210000|2025-03-17 12:06:50|4875|4874|4875|4874|4875|4874|4875|4874|8
1742213220000|2025-03-17 12:07:00|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4875|217
1742213230000|2025-03-17 12:07:10|4876|4875|4876|4875|4876|4875|4876|4875|81
1742213260000|2025-03-17 12:07:40|4876.5|4875.5|4876.5|4875|4876.5|4875.5|4876.5|4875|39
1742213270000|2025-03-17 12:07:50|4877.5|4876|4877|4876|4877.5|4876|4877|4876|155
1742213280000|2025-03-17 12:08:00|4877.5|4875.5|4877.5|4876|4877.5|4876.5|4877|4875.5|0
1742213290000|2025-03-17 12:08:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|0
1742213310000|2025-03-17 12:08:30|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|0
1742213320000|2025-03-17 12:08:40|||||||||1
1742213340000|2025-03-17 12:09:00|4878|4877|4878|4876.5|4878|4877|4878|4876.5|0
1742213360000|2025-03-17 12:09:20|4877|4877|4876.5|4876|4877|4877|4876.5|4876|90
1742213370000|2025-03-17 12:09:30|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|267
1742213400000|2025-03-17 12:10:00|4877|4876|4877.5|4876|4877.5|4876|4877|4876|8
1742213410000|2025-03-17 12:10:10|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|109
1742213430000|2025-03-17 12:10:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|763
1742213440000|2025-03-17 12:10:40|||||||||77
1742213460000|2025-03-17 12:11:00|4878||4878||4878||4877.5||20
1742213470000|2025-03-17 12:11:10|4877.5||4877.5||4877.5||4877.5||0
1742213480000|2025-03-17 12:11:20|4878.5|4877.5|4877.5|4876.5|4878.5|4877.5|4877.5|4876.5|375
1742213490000|2025-03-17 12:11:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|455
1742213500000|2025-03-17 12:11:40|||||||||296
1742213510000|2025-03-17 12:11:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|134
1742213520000|2025-03-17 12:12:00|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878.5|4877|0
1742213530000|2025-03-17 12:12:10|||||||||1
1742213560000|2025-03-17 12:12:40|4878||4878||4878||4878||1
1742213570000|2025-03-17 12:12:50|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|120
1742213580000|2025-03-17 12:13:00|||||||||147
1742213630000|2025-03-17 12:13:50|4877.5|4877|4875.5|4874.5|4877.5|4877|4875.5|4874.5|247
1742213640000|2025-03-17 12:14:00|4876|4875|4876|4874.5|4876|4875|4875.5|4874.5|233
1742213650000|2025-03-17 12:14:10|4875.5||4876||4876||4875.5||0
1742213660000|2025-03-17 12:14:20||4875||4875||4875||4875|0
1742213670000|2025-03-17 12:14:30||4874.5||4875||4875||4874.5|3230
1742213680000|2025-03-17 12:14:40|4875.5|4874|4875|4874|4875.5|4874|4874|4873.5|239
1742213690000|2025-03-17 12:14:50|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|143
1742213700000|2025-03-17 12:15:00|||||||||37
1742213710000|2025-03-17 12:15:10|||||||||326
1742213720000|2025-03-17 12:15:20|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|110
1742213730000|2025-03-17 12:15:30||4875.5||4875.5||4876||4875.5|64
1742213750000|2025-03-17 12:15:50|4876||4876||4876||4876||0
1742213760000|2025-03-17 12:16:00|4876.5||4876.5||4876.5||4876.5||1
1742213800000|2025-03-17 12:16:40|||||||||1
1742213830000|2025-03-17 12:17:10|4876|4875|4874.5|4874|4876|4875|4874.5|4874|225
1742213840000|2025-03-17 12:17:20|4875|4873.5|4875|4874|4875|4874|4875|4873.5|7
1742213850000|2025-03-17 12:17:30||4873.5||4874||4874||4873.5|0
1742213860000|2025-03-17 12:17:40|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|0
1742213870000|2025-03-17 12:17:50|4874.5||4875||4875||4874.5||0
1742213880000|2025-03-17 12:18:00||4874||4874||4874||4873.5|0
1742213890000|2025-03-17 12:18:10||4873.5||4874||4874||4873.5|0
1742213900000|2025-03-17 12:18:20|4876|4874.5|4876|4875|4876|4875|4876|4874.5|104
1742213910000|2025-03-17 12:18:30|4875.5|4875.5|4876|4874.5|4876|4875.5|4875.5|4874.5|159
1742213920000|2025-03-17 12:18:40||4875.5||4875.5||4875.5||4875.5|26
1742213930000|2025-03-17 12:18:50|||||||||248
1742213940000|2025-03-17 12:19:00|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|77
1742213950000|2025-03-17 12:19:10|4875|4874|4875|4874|4875.5|4874.5|4875|4874|127
1742213960000|2025-03-17 12:19:20|4875.5|4873.5|4875|4873.5|4875.5|4873.5|4875|4873.5|0
1742213970000|2025-03-17 12:19:30||4874||4874||4874||4874|99
1742214010000|2025-03-17 12:20:10|||||||||464
1742214020000|2025-03-17 12:20:20|||||||||98
1742214030000|2025-03-17 12:20:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|13
1742214050000|2025-03-17 12:20:50|||||||||90
1742214090000|2025-03-17 12:21:30|||||||||2
1742214110000|2025-03-17 12:21:50|4873.5|4874|4874|4873|4874|4874|4873.5|4873|138
1742214120000|2025-03-17 12:22:00|4873.5||4874||4874||4873.5||88
1742214130000|2025-03-17 12:22:10|||||||||220
1742214140000|2025-03-17 12:22:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|316
1742214150000|2025-03-17 12:22:30|||||||||63
1742214190000|2025-03-17 12:23:10|||||||||30
1742214200000|2025-03-17 12:23:20|4873|4872|4873|4872|4873|4872|4873|4872|63
1742214220000|2025-03-17 12:23:40|4873.5||4873.5||4873.5||4873.5||1051
1742214230000|2025-03-17 12:23:50|4873||4873||4873||4873||0
1742214240000|2025-03-17 12:24:00|4872.5|4871.5|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|83
1742214250000|2025-03-17 12:24:10|4872.5|4871|4872|4871|4872.5|4871|4872|4871|29
1742214270000|2025-03-17 12:24:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|131
1742214280000|2025-03-17 12:24:40|4871|4870|4871|4870|4871|4870|4871|4870|316
1742214290000|2025-03-17 12:24:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1742214300000|2025-03-17 12:25:00|4870||4870.5||4870.5||4870||27
1742214310000|2025-03-17 12:25:10|4871|4870|4871|4870|4871.5|4870|4871|4870|8
1742214320000|2025-03-17 12:25:20|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|66
1742214330000|2025-03-17 12:25:30|4870.5||4870.5||4870.5||4870.5||0
1742214340000|2025-03-17 12:25:40|4870||4870||4870||4870||0
1742214350000|2025-03-17 12:25:50|4869.5|4868|4869|4868|4870|4868|4869|4868|152
1742214360000|2025-03-17 12:26:00|||||||||85
1742214370000|2025-03-17 12:26:10|4868.5||4869||4869||4868.5||161
1742214380000|2025-03-17 12:26:20|4868|4867|4868|4867|4868|4867|4868|4867|138
1742214390000|2025-03-17 12:26:30|4868.5|4866.5|4868|4867|4868.5|4867|4867|4866|159
1742214400000|2025-03-17 12:26:40|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|51
1742214410000|2025-03-17 12:26:50|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|168
1742214420000|2025-03-17 12:27:00|4869|4867|4869|4868|4869|4868|4869|4867|66
1742214430000|2025-03-17 12:27:10|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|96
1742214440000|2025-03-17 12:27:20||4867||4867||4867||4867|0
1742214450000|2025-03-17 12:27:30|||||||||10
1742214460000|2025-03-17 12:27:40|4870|4867.5|4872|4871|4872|4871|4870|4867.5|406
1742214470000|2025-03-17 12:27:50|4873|4872|4873|4871.5|4873|4872|4873|4871.5|125
1742214480000|2025-03-17 12:28:00|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|0
1742214490000|2025-03-17 12:28:10|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|0
1742214510000|2025-03-17 12:28:30|4872.5||4873||4873||4872.5||0
1742214530000|2025-03-17 12:28:50|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|0
1742214540000|2025-03-17 12:29:00|4873||4873||4873||4873||160
1742214580000|2025-03-17 12:29:40|4872.5|4872|4873|4871.5|4873|4872|4872.5|4871|258
1742214590000|2025-03-17 12:29:50|4872|4871|4871|4870|4872|4871|4871|4870|307
1742214600000|2025-03-17 12:30:00|4870.5|4869.5|4871|4869|4871.5|4869.5|4870|4868.5|747
1742214610000|2025-03-17 12:30:10|4870.5|4870.5|4871|4869|4871|4870.5|4870.5|4869|323
1742214620000|2025-03-17 12:30:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|12
1742214630000|2025-03-17 12:30:30|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1742214640000|2025-03-17 12:30:40|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|101
1742214650000|2025-03-17 12:30:50|4870.5|4869|4871.5|4870|4872.5|4871.5|4870.5|4869|234
1742214660000|2025-03-17 12:31:00|4871|4869.5|4871|4870|4871|4870|4871|4869.5|0
1742214680000|2025-03-17 12:31:20|4872|4871|4872.5|4871|4872.5|4871|4872|4871|102
1742214690000|2025-03-17 12:31:30||4871.5||4871.5||4872||4871|48
1742214700000|2025-03-17 12:31:40|||||||||14
1742214710000|2025-03-17 12:31:50|||||||||8
1742214720000|2025-03-17 12:32:00|4873|4872|4874|4873.5|4874|4873.5|4873|4872|179
1742214730000|2025-03-17 12:32:10|4873|4873|4872.5|4871.5|4873.5|4873|4872.5|4871.5|773
1742214740000|2025-03-17 12:32:20|4873||4872.5||4873||4872.5||0
1742214750000|2025-03-17 12:32:30|4871.5|4870.5|4871.5|4870|4871.5|4870.5|4871.5|4870|7
1742214760000|2025-03-17 12:32:40||4870.5||4870.5||4870.5||4870|0
1742214770000|2025-03-17 12:32:50|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|50
1742214780000|2025-03-17 12:33:00|4871.5|4870.5|4872|4871.5|4872|4871.5|4871.5|4870|130
1742214790000|2025-03-17 12:33:10|4873|4872|4873|4871.5|4873|4872|4873|4871.5|25
1742214800000|2025-03-17 12:33:20|4872.5||4873||4873||4872.5||0
1742214810000|2025-03-17 12:33:30|4872.5||4873||4873||4872.5||0
1742214820000|2025-03-17 12:33:40||4872||4871.5||4872||4871.5|0
1742214830000|2025-03-17 12:33:50|4872.5|4872|4873|4871.5|4873|4872|4872.5|4871.5|20
1742214840000|2025-03-17 12:34:00||4872||4872||4872||4872|0
1742214850000|2025-03-17 12:34:10||4871.5||4872||4872||4871.5|0
1742214860000|2025-03-17 12:34:20|||||||||50
1742214870000|2025-03-17 12:34:30|4872.5||4872.5||4872.5||4872.5||0
1742214880000|2025-03-17 12:34:40|4873|4871.5|4873|4872|4873|4872|4873|4871.5|98
1742214890000|2025-03-17 12:34:50|4874|4873|4874|4873|4874|4873|4874|4873|64
1742214900000|2025-03-17 12:35:00|4873.5|4872.5|4874.5|4873|4874.5|4873|4873.5|4872.5|330
1742214910000|2025-03-17 12:35:10||4873.5||4873.5||4873.5||4873.5|74
1742214920000|2025-03-17 12:35:20|||||||||336
1742214940000|2025-03-17 12:35:40|4875|4874|4876|4875|4876|4875|4875|4874|101
1742214950000|2025-03-17 12:35:50|4874.5|4875.5|4874.5|4873.5|4874.5|4875.5|4874.5|4873.5|211
1742214970000|2025-03-17 12:36:10||4874||4873.5||4874||4873.5|0
1742215010000|2025-03-17 12:36:50|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|316
1742215050000|2025-03-17 12:37:30|4873|4872|4873|4872|4873|4872|4873|4872|1
1742215070000|2025-03-17 12:37:50||4872.5||4872||4872.5||4872|0
1742215080000|2025-03-17 12:38:00||4871.5||4871.5||4871.5||4871.5|110
1742215090000|2025-03-17 12:38:10|4872|4871|4872|4871|4872|4871|4872|4871|22
1742215110000|2025-03-17 12:38:30|||||||||35
1742215120000|2025-03-17 12:38:40|4872.5|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|368
1742215140000|2025-03-17 12:39:00||4873||4873||4873.5||4873|0
1742215150000|2025-03-17 12:39:10|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|60
1742215160000|2025-03-17 12:39:20|4874||4874||4874||4874||0
1742215170000|2025-03-17 12:39:30||4873||4873||4873||4873|0
1742215180000|2025-03-17 12:39:40|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|0
1742215190000|2025-03-17 12:39:50||4872.5||4872.5||4872.5||4872.5|0
1742215200000|2025-03-17 12:40:00|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|0
1742215210000|2025-03-17 12:40:10|4872.5|4872.5|4872.5|4871.5|4872.5|4872.5|4872.5|4871.5|225
1742215220000|2025-03-17 12:40:20|4873|4872|4874|4872.5|4874|4872.5|4873|4872|75
1742215230000|2025-03-17 12:40:30|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|46
1742215240000|2025-03-17 12:40:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|54
1742215260000|2025-03-17 12:41:00|4876.5|4874|4876.5|4875|4877|4875.5|4876|4874|129
1742215270000|2025-03-17 12:41:10|4876||4876||4876||4876||201
1742215280000|2025-03-17 12:41:20|4876.5|4876|4876|4875|4876.5|4876|4876|4875|72
1742215290000|2025-03-17 12:41:30|4876.5||4876.5||4876.5||4876.5||0
1742215300000|2025-03-17 12:41:40||4875.5||4875.5||4875.5||4875.5|0
1742215310000|2025-03-17 12:41:50|4877|4876|4877.5|4876|4878|4877|4877|4876|65
1742215320000|2025-03-17 12:42:00|4878|4877|4878|4877|4878.5|4877|4877.5|4876|207
1742215330000|2025-03-17 12:42:10|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|139
1742215340000|2025-03-17 12:42:20|4878.5|4876.5|4878|4876.5|4878.5|4877|4878|4876.5|0
1742215350000|2025-03-17 12:42:30|4877.5|4877|4878|4876.5|4878|4877|4877.5|4876.5|0
1742215360000|2025-03-17 12:42:40||4877||4877||4877||4877|0
1742215370000|2025-03-17 12:42:50|||||||||6
1742215380000|2025-03-17 12:43:00|4877.5|4876.5|4876.5|4876|4878|4876.5|4876.5|4876|120
1742215390000|2025-03-17 12:43:10|4877||4876.5||4877||4876.5||125
1742215400000|2025-03-17 12:43:20|4879|4878.5|4881.5|4880.5|4882|4880.5|4879|4878|543
1742215410000|2025-03-17 12:43:30|4883|4881.5|4882|4881|4883|4881.5|4881.5|4880.5|331
1742215420000|2025-03-17 12:43:40|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|140
1742215430000|2025-03-17 12:43:50|4883|4882|4884|4882.5|4884|4882.5|4883|4882|122
1742215440000|2025-03-17 12:44:00|4883.5|4882|4883|4882|4883.5|4882|4883|4882|0
1742215450000|2025-03-17 12:44:10|4882.5|4882.5|4884|4882.5|4884|4882.5|4882.5|4882.5|0
1742215470000|2025-03-17 12:44:30|4883.5|4883|4885|4884|4885.5|4884.5|4883.5|4883|300
1742215480000|2025-03-17 12:44:40|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|435
1742215490000|2025-03-17 12:44:50|4884|4883|4884|4883|4884.5|4883|4884|4883|14
1742215500000|2025-03-17 12:45:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|179
1742215510000|2025-03-17 12:45:10|4883.5|4882.5|4884|4882.5|4884|4883|4883.5|4882.5|90
1742215520000|2025-03-17 12:45:20||4883||4883||4883||4883|64
1742215530000|2025-03-17 12:45:30|4884.5||4884.5||4884.5||4884.5||60
1742215540000|2025-03-17 12:45:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1742215550000|2025-03-17 12:45:50|4883|4882|4883|4882|4883.5|4882|4883|4882|2
1742215560000|2025-03-17 12:46:00|4884.5|4883|4885|4884|4885.5|4884|4884.5|4883|181
1742215570000|2025-03-17 12:46:10|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|145
1742215580000|2025-03-17 12:46:20|4885.5|4883.5|4885.5|4884.5|4885.5|4884.5|4885|4883.5|50
1742215590000|2025-03-17 12:46:30|4884.5|4883.5|4885|4883.5|4885|4883.5|4884.5|4883.5|206
1742215600000|2025-03-17 12:46:40|4884|4883|4884|4882.5|4884|4883|4883.5|4882.5|305
1742215620000|2025-03-17 12:47:00|4884.5|4883.5|4884|4883|4885|4884|4884|4883|243
1742215630000|2025-03-17 12:47:10|4884.5||4884.5||4884.5||4884.5||26
1742215640000|2025-03-17 12:47:20|4885|4884|4884|4883|4885|4884|4884|4883|158
1742215650000|2025-03-17 12:47:30|4884.5|4883.5|4883.5|4882.5|4884.5|4883.5|4883.5|4882.5|177
1742215660000|2025-03-17 12:47:40|4883|4882|4880.5|4879|4883.5|4882|4880.5|4879|146
1742215670000|2025-03-17 12:47:50|4880|4880|4881.5|4880|4881.5|4880|4880|4880|0
1742215680000|2025-03-17 12:48:00|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|0
1742215690000|2025-03-17 12:48:10|4880.5|4879|4882.5|4881|4882.5|4881|4880.5|4879|26
1742215700000|2025-03-17 12:48:20|4882|4881.5|4882.5|4881|4883|4881.5|4882|4881|16
1742215710000|2025-03-17 12:48:30|4882||4882.5||4882.5||4882||220
1742215720000|2025-03-17 12:48:40|4883|4882|4882.5|4881.5|4883|4882|4882|4881|515
1742215730000|2025-03-17 12:48:50|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881|289
1742215740000|2025-03-17 12:49:00|4882|4881|4882|4881|4882|4881|4882|4881|6
1742215750000|2025-03-17 12:49:10|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|130
1742215760000|2025-03-17 12:49:20|4881||4881.5||4881.5||4881||0
1742215770000|2025-03-17 12:49:30|4881|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|143
1742215780000|2025-03-17 12:49:40|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|0
1742215790000|2025-03-17 12:49:50|4881.5|4880|4881.5|4880|4882|4880|4881.5|4880|0
1742215800000|2025-03-17 12:50:00|4881|4878.5|4880.5|4879|4881.5|4879|4879.5|4878.5|177
1742215810000|2025-03-17 12:50:10|4880|4878.5|4882|4880.5|4882|4881|4880|4878.5|289
1742215820000|2025-03-17 12:50:20|4882.5|4881|4882.5|4881|4882.5|4881|4882|4881|0
1742215830000|2025-03-17 12:50:30|4883|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|180
1742215840000|2025-03-17 12:50:40|4883|4882|4883|4881.5|4883|4882|4883|4881.5|30
1742215850000|2025-03-17 12:50:50|4882.5||4882.5||4882.5||4882.5||0
1742215860000|2025-03-17 12:51:00|4883|4881|4883|4881.5|4883|4881.5|4882.5|4881|8
1742215880000|2025-03-17 12:51:20|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|0
1742215900000|2025-03-17 12:51:40|4883|4882|4883|4882|4883|4882|4883|4882|31
1742215910000|2025-03-17 12:51:50|4883.5|4881.5|4882.5|4881|4883.5|4881.5|4882.5|4881|0
1742215920000|2025-03-17 12:52:00|4883|4881.5|4882.5|4881|4883|4881.5|4882|4881|0
1742215930000|2025-03-17 12:52:10|4882|4881.5|4883|4882|4883|4882|4882|4881.5|29
1742215940000|2025-03-17 12:52:20|4882|4881|4882|4881|4882|4881|4882|4881|50
1742215950000|2025-03-17 12:52:30|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881|160
1742215970000|2025-03-17 12:52:50|4882.5||4883||4883||4882.5||1
1742215980000|2025-03-17 12:53:00|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|107
1742215990000|2025-03-17 12:53:10|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882|4880.5|2
1742216000000|2025-03-17 12:53:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|1
1742216010000|2025-03-17 12:53:30|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|65
1742216020000|2025-03-17 12:53:40|4881|4880.5|4881.5|4880|4882|4880.5|4881|4880|41
1742216030000|2025-03-17 12:53:50|4881||4881.5||4881.5||4881||8
1742216040000|2025-03-17 12:54:00|4881||4881.5||4881.5||4881||13
1742216050000|2025-03-17 12:54:10|4881|4880.5|4881.5|4880|4881.5|4880.5|4881|4880|0
1742216060000|2025-03-17 12:54:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|50
1742216070000|2025-03-17 12:54:30||4881||4880.5||4881||4880.5|0
1742216090000|2025-03-17 12:54:50|4881.5|4881|4882|4880.5|4882|4881|4881.5|4880.5|97
1742216100000|2025-03-17 12:55:00|4881.5|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|14
1742216110000|2025-03-17 12:55:10|4882||4882||4882||4882||0
1742216120000|2025-03-17 12:55:20|4881.5||4881.5||4881.5||4881.5||0
1742216130000|2025-03-17 12:55:30|4882|4881|4882|4881|4882|4881|4882|4881|0
1742216150000|2025-03-17 12:55:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|67
1742216160000|2025-03-17 12:56:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4881.5|194
1742216170000|2025-03-17 12:56:10|4883||4883.5||4883.5||4883||78
1742216190000|2025-03-17 12:56:30|4883|4882|4883|4882|4883|4882|4883|4881.5|64
1742216200000|2025-03-17 12:56:40|4883.5||4883.5||4883.5||4883.5||77
1742216210000|2025-03-17 12:56:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|1
1742216220000|2025-03-17 12:57:00||4882||4882||4882||4882|0
1742216230000|2025-03-17 12:57:10||4881.5||4881.5||4881.5||4881.5|50
1742216240000|2025-03-17 12:57:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|0
1742216250000|2025-03-17 12:57:30|4883|4882|4883|4882|4883|4882|4883|4882|16
1742216260000|2025-03-17 12:57:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|13
1742216280000|2025-03-17 12:58:00|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|2
1742216290000|2025-03-17 12:58:10|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|143
1742216300000|2025-03-17 12:58:20|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|62
1742216310000|2025-03-17 12:58:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|205
1742216320000|2025-03-17 12:58:40|4883|4882|4883|4882|4883|4882|4883|4882|49
1742216340000|2025-03-17 12:59:00|||||||||156
1742216350000|2025-03-17 12:59:10|4883.5||4883.5||4883.5||4883||2
1742216360000|2025-03-17 12:59:20|||||||||52
1742216380000|2025-03-17 12:59:40||4882.5||4882.5||4882.5||4882.5|0
1742216390000|2025-03-17 12:59:50|4883|4882|4883|4882|4883|4882|4883|4882|114
1742216400000|2025-03-17 13:00:00|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4881.5|4881|183
1742216410000|2025-03-17 13:00:10|4882||4882.5||4882.5||4882||21
1742216420000|2025-03-17 13:00:20|4882||4882.5||4882.5||4882||0
1742216430000|2025-03-17 13:00:30|4882|4881.5|4883|4882|4883|4882|4882|4881.5|0
1742216440000|2025-03-17 13:00:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1742216450000|2025-03-17 13:00:50|4883|4882|4885|4883.5|4885|4883.5|4883|4881.5|38
1742216460000|2025-03-17 13:01:00|4885.5|4884|4885|4884|4885.5|4884|4885|4883.5|144
1742216470000|2025-03-17 13:01:10|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884.5|4883.5|67
1742216490000|2025-03-17 13:01:30|4884|4883|4884|4883|4884.5|4883|4884|4883|0
1742216500000|2025-03-17 13:01:40|4884.5||4884.5||4884.5||4884.5||0
1742216510000|2025-03-17 13:01:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|76
1742216520000|2025-03-17 13:02:00|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|142
1742216530000|2025-03-17 13:02:10|4883.5||4883.5||4883.5||4883.5||0
1742216540000|2025-03-17 13:02:20|4884.5|4883|4884.5|4883|4884.5|4883.5|4884|4883|41
1742216550000|2025-03-17 13:02:30|4884||4884||4884||4884||130
1742216560000|2025-03-17 13:02:40|||||||||31
1742216570000|2025-03-17 13:02:50|4883|4882.5|4883|4881.5|4883|4882.5|4883|4881.5|208
1742216580000|2025-03-17 13:03:00|4882.5|4881|4881.5|4880|4882.5|4881.5|4881|4880|122
1742216590000|2025-03-17 13:03:10|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|8
1742216600000|2025-03-17 13:03:20|4882||4881.5||4882||4881.5||210
1742216610000|2025-03-17 13:03:30|4881|4880|4880|4879.5|4881|4880|4880|4879.5|124
1742216620000|2025-03-17 13:03:40|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|46
1742216630000|2025-03-17 13:03:50|4880.5|4879|4880.5|4879|4880.5|4879|4880|4879|7
1742216640000|2025-03-17 13:04:00|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|123
1742216650000|2025-03-17 13:04:10||4879||4878.5||4879||4878.5|0
1742216660000|2025-03-17 13:04:20|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|0
1742216670000|2025-03-17 13:04:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|0
1742216680000|2025-03-17 13:04:40|4880.5|4879|4880.5|4879|4880.5|4879.5|4880|4879|154
1742216690000|2025-03-17 13:04:50||4879.5||4879||4879.5||4879|0
1742216700000|2025-03-17 13:05:00|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|19
1742216720000|2025-03-17 13:05:20|4879|4878|4878|4877|4879|4878|4878|4877|82
1742216730000|2025-03-17 13:05:30|4878.5|4877.5|4879|4877.5|4879|4878|4878.5|4877.5|158
1742216740000|2025-03-17 13:05:40|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|0
1742216750000|2025-03-17 13:05:50|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|0
1742216760000|2025-03-17 13:06:00|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|8
1742216770000|2025-03-17 13:06:10|4879|4877.5|4879.5|4878|4879.5|4878|4879|4877.5|0
1742216780000|2025-03-17 13:06:20|4879|4877.5|4879.5|4878|4879.5|4878|4879|4877.5|0
1742216790000|2025-03-17 13:06:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|152
1742216810000|2025-03-17 13:06:50|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|0
1742216820000|2025-03-17 13:07:00|4879||4879||4879||4879||0
1742216830000|2025-03-17 13:07:10|4879.5||4879.5||4879.5||4879.5||12
1742216840000|2025-03-17 13:07:20|4880|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|0
1742216860000|2025-03-17 13:07:40|4879.5|4879|4880|4878.5|4880|4879|4879.5|4878.5|0
1742216870000|2025-03-17 13:07:50|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|51
1742216880000|2025-03-17 13:08:00|4880|4879|4880|4878.5|4880|4879|4880|4878.5|148
1742216900000|2025-03-17 13:08:20|4879.5|4878|4880|4878.5|4880|4878.5|4879.5|4878|131
1742216910000|2025-03-17 13:08:30|4879.5|4878|4879|4877.5|4879.5|4878|4879|4877.5|147
1742216920000|2025-03-17 13:08:40|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|204
1742216930000|2025-03-17 13:08:50|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|12
1742216950000|2025-03-17 13:09:10|4880.5|4880|4880.5|4879.5|4880.5|4880|4880|4879.5|302
1742216960000|2025-03-17 13:09:20|||||||||70
1742216970000|2025-03-17 13:09:30|4880|4879|4880.5|4879|4880.5|4879|4880|4879|13
1742216990000|2025-03-17 13:09:50|4881|4879.5|4883|4882|4883|4882|4881|4879.5|360
1742217000000|2025-03-17 13:10:00|4883.5|4882.5|4882|4880.5|4883.5|4882.5|4881.5|4880.5|609
1742217010000|2025-03-17 13:10:10|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|0
1742217020000|2025-03-17 13:10:20|4881.5||4881.5||4881.5||4881.5||0
1742217030000|2025-03-17 13:10:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|127
1742217040000|2025-03-17 13:10:40|||||||||149
1742217050000|2025-03-17 13:10:50|4881||4881||4881||4881||329
1742217060000|2025-03-17 13:11:00|4881.5|4880|4882|4880.5|4882|4881|4881.5|4880|285
1742217070000|2025-03-17 13:11:10|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|232
1742217080000|2025-03-17 13:11:20|4883|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|0
1742217090000|2025-03-17 13:11:30|4882.5|4881|4882.5|4881|4882.5|4881|4882|4881|322
1742217100000|2025-03-17 13:11:40|4882||4882.5||4882.5||4882||0
1742217110000|2025-03-17 13:11:50|4883|4881.5|4883.5|4882|4883.5|4882.5|4883|4881.5|22
1742217120000|2025-03-17 13:12:00|4883|4881.5|4883|4882|4883|4882|4883|4881.5|0
1742217130000|2025-03-17 13:12:10|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|25
1742217150000|2025-03-17 13:12:30|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|0
1742217160000|2025-03-17 13:12:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|119
1742217170000|2025-03-17 13:12:50|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|0
1742217180000|2025-03-17 13:13:00|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|12
1742217190000|2025-03-17 13:13:10|4884|4883|4884|4883|4884|4883|4884|4882.5|12
1742217200000|2025-03-17 13:13:20|4884.5||4884.5||4884.5||4884.5||9
1742217210000|2025-03-17 13:13:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883|39
1742217220000|2025-03-17 13:13:40|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|139
1742217230000|2025-03-17 13:13:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|0
1742217260000|2025-03-17 13:14:20|4884|4883|4884|4883|4884|4883|4884|4883|65
1742217270000|2025-03-17 13:14:30|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|73
1742217290000|2025-03-17 13:14:50|4882.5||4883||4883||4882.5||0
1742217300000|2025-03-17 13:15:00|4883.5|4882.5|4883.5|4882.5|4884|4882.5|4883|4882|192
1742217310000|2025-03-17 13:15:10|4884|4883|4884|4882.5|4884|4883|4883.5|4882.5|17
1742217320000|2025-03-17 13:15:20|||||||||25
1742217330000|2025-03-17 13:15:30||4883||4883||4883||4883|1
1742217340000|2025-03-17 13:15:40||4882.5||4883||4883||4882.5|1
1742217350000|2025-03-17 13:15:50|4883|4882.5|4883|4882|4883|4883|4883|4882|64
1742217360000|2025-03-17 13:16:00|4883.5||4883||4883.5||4883||7
1742217370000|2025-03-17 13:16:10|||||||||70
1742217380000|2025-03-17 13:16:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|12
1742217400000|2025-03-17 13:16:40|4883|4882|4883|4881.5|4883|4882|4883|4881.5|65
1742217440000|2025-03-17 13:17:20|||||||||40
1742217460000|2025-03-17 13:17:40|4882.5||4883||4883||4882.5||0
1742217470000|2025-03-17 13:17:50|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4882|204
1742217480000|2025-03-17 13:18:00|4882.5|4882|4883|4882|4883|4882|4882.5|4882|60
1742217490000|2025-03-17 13:18:10|4882.5||4883||4883.5||4882.5||102
1742217500000|2025-03-17 13:18:20|||||||||65
1742217510000|2025-03-17 13:18:30|4883.5||4883||4883.5||4883||65
1742217530000|2025-03-17 13:18:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|29
1742217540000|2025-03-17 13:19:00|4883||4882||4883||4882||0
1742217550000|2025-03-17 13:19:10|4882.5||4882.5||4882.5||4882.5||138
1742217570000|2025-03-17 13:19:30|4882||4882||4882||4882||0
1742217580000|2025-03-17 13:19:40|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|176
1742217590000|2025-03-17 13:19:50|4882|4881|4882|4880.5|4882.5|4881|4882|4880.5|0
1742217610000|2025-03-17 13:20:10|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1742217620000|2025-03-17 13:20:20|4882||4882||4882||4882||10
1742217630000|2025-03-17 13:20:30|||||||||146
1742217640000|2025-03-17 13:20:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|56
1742217650000|2025-03-17 13:20:50|4881|4881|4882|4880.5|4882|4881|4881|4880.5|176
1742217660000|2025-03-17 13:21:00|4881.5||4881.5||4881.5||4881.5||65
1742217670000|2025-03-17 13:21:10|4881||4881||4881||4881||0
1742217680000|2025-03-17 13:21:20|4881.5||4881.5||4881.5||4881.5||81
1742217700000|2025-03-17 13:21:40|4881|4880|4881|4880|4881|4880|4881|4880|134
1742217720000|2025-03-17 13:22:00|4881.5||4881.5||4881.5||4881.5||1
1742217730000|2025-03-17 13:22:10||4880.5||4880.5||4880.5||4880.5|44
1742217740000|2025-03-17 13:22:20|4881|4880|4881|4880|4881|4880|4881|4880|0
1742217750000|2025-03-17 13:22:30|4880.5||4880.5||4880.5||4880.5||206
1742217760000|2025-03-17 13:22:40|4881||4881.5||4881.5||4881||31
1742217770000|2025-03-17 13:22:50|4882|4881|4881.5|4880|4882|4881|4881.5|4880|61
1742217780000|2025-03-17 13:23:00|||||||||20
1742217800000|2025-03-17 13:23:20|4882|4880.5|4882|4881|4882|4881|4882|4880.5|39
1742217810000|2025-03-17 13:23:30|4881.5|4880.5|4882|4880.5|4882|4881|4881.5|4880.5|0
1742217820000|2025-03-17 13:23:40|4881.5||4881.5||4882||4881.5||65
1742217830000|2025-03-17 13:23:50|4881|4880|4881|4880|4881|4880|4881|4880|81
1742217840000|2025-03-17 13:24:00|4881.5||4881.5||4881.5||4881.5||30
1742217870000|2025-03-17 13:24:30|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|81
1742217900000|2025-03-17 13:25:00|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|133
1742217910000|2025-03-17 13:25:10|4880|4879|4879.5|4879|4880|4879|4879.5|4879|1
1742217920000|2025-03-17 13:25:20||4878.5||4878.5||4878.5||4878.5|136
1742217930000|2025-03-17 13:25:30|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|1
1742217940000|2025-03-17 13:25:40|4879|4877|4878|4877|4879|4877.5|4878|4877|171
1742217950000|2025-03-17 13:25:50|4877.5||4877.5||4877.5||4877.5||73
1742217960000|2025-03-17 13:26:00|4876.5|4876.5|4876.5|4876|4876.5|4876.5|4876.5|4876|100
1742217970000|2025-03-17 13:26:10|4876|4875.5|4874|4873|4876|4875.5|4874|4873|119
1742217980000|2025-03-17 13:26:20|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|123
1742217990000|2025-03-17 13:26:30|4874.5||4874.5||4874.5||4874.5||0
1742218000000|2025-03-17 13:26:40|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|181
1742218010000|2025-03-17 13:26:50|4876||4875.5||4876||4875.5||0
1742218020000|2025-03-17 13:27:00||4874||4874.5||4874.5||4874|0
1742218030000|2025-03-17 13:27:10|4875|4874|4875|4874|4875|4874|4875|4874|65
1742218040000|2025-03-17 13:27:20|||||||||2
1742218050000|2025-03-17 13:27:30|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874|464
1742218070000|2025-03-17 13:27:50||4874||4874||4874||4874|50
1742218080000|2025-03-17 13:28:00|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|0
1742218110000|2025-03-17 13:28:30|4876|4875|4876|4874.5|4876|4875|4876|4874.5|0
1742218120000|2025-03-17 13:28:40|4875.5|4874|4875|4874|4875.5|4874|4875|4874|33
1742218130000|2025-03-17 13:28:50|4874.5||4874.5||4874.5||4874.5||59
1742218140000|2025-03-17 13:29:00|4874|4873|4874|4873|4874|4873.5|4874|4873|116
1742218180000|2025-03-17 13:29:40|||||||||65
1742218190000|2025-03-17 13:29:50|4875|4873.5|4876|4874.5|4877.5|4876.5|4875|4873.5|577
1742218200000|2025-03-17 13:30:00|4878.5|4877|4884.5|4884|4884.5|4884|4878.5|4877|595
1742218210000|2025-03-17 13:30:10|4886|4884.5|4883|4881.5|4887|4885.5|4883|4881.5|748
1742218220000|2025-03-17 13:30:20|4883.5|4881|4881|4879.5|4883.5|4882|4880|4878.5|0
1742218230000|2025-03-17 13:30:30|4880.5|4879|4881.5|4880.5|4881.5|4881|4880.5|4879|10
1742218240000|2025-03-17 13:30:40|4882.5|4882|4883|4882|4884.5|4883|4882.5|4882|413
1742218250000|2025-03-17 13:30:50|4882.5|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|42
1742218260000|2025-03-17 13:31:00|4884.5|4883|4886|4884.5|4887|4886|4884|4882.5|236
1742218270000|2025-03-17 13:31:10|4885.5|4882.5|4886.5|4885|4887|4886|4883|4881.5|1029
1742218280000|2025-03-17 13:31:20|4886|4884.5|4885|4883.5|4886.5|4885|4885|4883.5|47
1742218290000|2025-03-17 13:31:30|4886|4884|4887|4885.5|4887|4886.5|4886|4884|530
1742218300000|2025-03-17 13:31:40|4888.5|4886|4888.5|4887|4888.5|4887|4888.5|4885.5|1669
1742218310000|2025-03-17 13:31:50|4889|4888|4893|4892|4893.5|4892.5|4889|4888|355
1742218320000|2025-03-17 13:32:00|4893.5|4892.5|4893.5|4892.5|4894|4892.5|4893.5|4892.5|0
1742218330000|2025-03-17 13:32:10|4894|4893.5|4895.5|4894|4895.5|4894|4893.5|4892.5|288
1742218340000|2025-03-17 13:32:20|4892|4890.5|4891|4890|4892|4890.5|4891|4889.5|146
1742218350000|2025-03-17 13:32:30|4892|4890.5|4892|4890.5|4892|4890.5|4890.5|4890|146
1742218360000|2025-03-17 13:32:40|4891.5|4890|4893|4892|4893|4892|4891.5|4890|63
1742218370000|2025-03-17 13:32:50|4892.5|4891.5|4892.5|4891.5|4892.5|4892|4892.5|4891.5|0
1742218380000|2025-03-17 13:33:00|4893|4892|4892|4891.5|4893|4892|4892|4890.5|332
1742218390000|2025-03-17 13:33:10|4891.5|4891|4894.5|4893|4895.5|4894.5|4891.5|4890.5|95
1742218400000|2025-03-17 13:33:20|4895|4893.5|4898|4896.5|4898.5|4897|4895|4893.5|621
1742218410000|2025-03-17 13:33:30|4897|4897|4897.5|4896|4898|4897|4897|4895.5|135
1742218420000|2025-03-17 13:33:40|4898|4896.5|4897|4896.5|4898.5|4897.5|4897|4896|181
1742218430000|2025-03-17 13:33:50|4896|4895|4896|4895|4897.5|4896|4896|4895|302
1742218440000|2025-03-17 13:34:00|4895.5|4893|4896|4895.5|4897|4896|4894.5|4893|93
1742218450000|2025-03-17 13:34:10|4897.5|4896.5|4896|4894.5|4897.5|4896.5|4896|4894.5|348
1742218460000|2025-03-17 13:34:20||4895||4895||4895||4895|0
1742218470000|2025-03-17 13:34:30|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895|35
1742218480000|2025-03-17 13:34:40|4897.5|4896|4898.5|4897.5|4898.5|4897.5|4897.5|4896|382
1742218490000|2025-03-17 13:34:50|4898|4897|4899.5|4898|4899.5|4898|4898|4897|218
1742218500000|2025-03-17 13:35:00|4900|4898.5|4902|4901|4902|4901|4900|4898.5|787
1742218510000|2025-03-17 13:35:10|4903.5|4902|4901|4899.5|4903.5|4902.5|4901|4899.5|1013
1742218520000|2025-03-17 13:35:20|4900.5|4900.5|4903.5|4902.5|4903.5|4902.5|4900.5|4900.5|249
1742218530000|2025-03-17 13:35:30|4903|4902|4903.5|4902|4904|4902.5|4903|4901.5|102
1742218540000|2025-03-17 13:35:40|4901.5|4901|4904.5|4903|4904.5|4903|4901.5|4901|143
1742218550000|2025-03-17 13:35:50|4906|4904.5|4906|4904.5|4906|4904.5|4905.5|4904|28
1742218560000|2025-03-17 13:36:00|4906.5|4905|4906|4904|4906.5|4905.5|4904.5|4903|245
1742218570000|2025-03-17 13:36:10|4905|4903.5|4904.5|4902.5|4905|4903.5|4904|4902.5|248
1742218580000|2025-03-17 13:36:20|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903|159
1742218590000|2025-03-17 13:36:30|4905.5|4904|4902.5|4901|4905.5|4904|4902.5|4901|3
1742218600000|2025-03-17 13:36:40|4903|4901.5|4903|4901.5|4903|4901.5|4902.5|4901|206
1742218610000|2025-03-17 13:36:50||4901||4901||4901||4901|0
1742218620000|2025-03-17 13:37:00|4902.5|4901.5|4901|4899.5|4903|4902|4901|4899.5|187
1742218630000|2025-03-17 13:37:10|4902|4900|4902|4901|4902|4901|4902|4899.5|523
1742218640000|2025-03-17 13:37:20|4901|4900.5|4902|4900.5|4902|4901.5|4901|4900.5|1831
1742218650000|2025-03-17 13:37:30|4901.5|4899|4899|4897.5|4901.5|4899.5|4899|4897.5|90
1742218660000|2025-03-17 13:37:40||4897||4897.5||4897.5||4897|0
1742218670000|2025-03-17 13:37:50|4898.5|4897|4900.5|4899|4900.5|4899.5|4898.5|4897|80
1742218680000|2025-03-17 13:38:00|4900|4898.5|4898|4897|4900.5|4898.5|4898|4897|590
1742218690000|2025-03-17 13:38:10|4899.5|4897.5|4899.5|4899|4899.5|4899|4899.5|4897|63
1742218700000|2025-03-17 13:38:20|4899|4898|4901.5|4900|4901.5|4900|4899|4898|311
1742218710000|2025-03-17 13:38:30|4901|4898|4899.5|4898|4901|4898|4899.5|4898|315
1742218720000|2025-03-17 13:38:40|4900|4898.5|4898.5|4897.5|4901|4899.5|4898|4897.5|74
1742218730000|2025-03-17 13:38:50|4899|4898|4897|4896|4899|4898|4897|4896|383
1742218740000|2025-03-17 13:39:00|4896|4895.5|4896|4895|4896|4896|4896|4895|18
1742218750000|2025-03-17 13:39:10|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|18
1742218760000|2025-03-17 13:39:20|4898|4897|4898|4896.5|4898|4897.5|4898|4896.5|108
1742218770000|2025-03-17 13:39:30|4895.5|4894.5|4896|4894.5|4896|4894.5|4895.5|4894.5|354
1742218780000|2025-03-17 13:39:40||4895||4894.5||4895||4894.5|37
1742218790000|2025-03-17 13:39:50|4895.5|4893|4895|4893.5|4895.5|4894.5|4894|4893|474
1742218800000|2025-03-17 13:40:00|4895.5|4894|4893|4891.5|4895.5|4894|4892.5|4891|403
1742218810000|2025-03-17 13:40:10|4893.5|4892|4895.5|4893.5|4895.5|4894.5|4893.5|4892|617
1742218820000|2025-03-17 13:40:20|4895|4894|4894.5|4893.5|4895.5|4894|4894.5|4893.5|136
1742218830000|2025-03-17 13:40:30|4895|4894|4895|4893.5|4895|4894.5|4894.5|4893|259
1742218840000|2025-03-17 13:40:40|4894.5|4894|4895|4893.5|4895|4894|4894.5|4893|135
1742218850000|2025-03-17 13:40:50|4893.5|4891.5|4893|4891.5|4893.5|4891.5|4893|4891.5|183
1742218860000|2025-03-17 13:41:00|4895|4894|4894|4893|4895|4894|4893.5|4892|657
1742218870000|2025-03-17 13:41:10|4893.5|4892|4894|4892.5|4894|4892.5|4893.5|4892|150
1742218880000|2025-03-17 13:41:20|4893.5|4890|4893|4891.5|4893.5|4892.5|4891.5|4890|235
1742218890000|2025-03-17 13:41:30|4891.5|4890|4891.5|4890|4891.5|4890.5|4891|4890|56
1742218900000|2025-03-17 13:41:40|4891|4890.5|4891|4889.5|4891|4890.5|4891|4889|133
1742218910000|2025-03-17 13:41:50|4890|4889|4890|4889.5|4890|4890.5|4890|4889|56
1742218920000|2025-03-17 13:42:00|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887|338
1742218930000|2025-03-17 13:42:10|4888|4887|4889|4888|4889|4888|4888|4886.5|1054
1742218940000|2025-03-17 13:42:20|4889.5|4887.5|4890|4889.5|4890|4889.5|4889.5|4887.5|82
1742218950000|2025-03-17 13:42:30||4889||4889||4889||4888.5|2
1742218960000|2025-03-17 13:42:40|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|285
1742218970000|2025-03-17 13:42:50|4889|4887.5|4890|4888.5|4890|4888.5|4889|4887.5|300
1742218980000|2025-03-17 13:43:00|4889.5|4889|4891.5|4890|4892|4891.5|4889.5|4889|284
1742218990000|2025-03-17 13:43:10|4891|4890.5|4891|4890|4891|4890.5|4891|4890|133
1742219000000|2025-03-17 13:43:20|4890|4889|4892.5|4891|4893.5|4892|4890|4888.5|413
1742219010000|2025-03-17 13:43:30|4893|4891.5|4892|4891|4893|4891.5|4891.5|4890|195
1742219020000|2025-03-17 13:43:40|4892.5|4890.5|4893.5|4893|4893.5|4893|4892|4890.5|123
1742219030000|2025-03-17 13:43:50|4895.5|4894|4895.5|4893.5|4895.5|4894|4895.5|4893.5|107
1742219040000|2025-03-17 13:44:00|4894.5|4893|4894.5|4893|4895.5|4894.5|4894.5|4893|331
1742219050000|2025-03-17 13:44:10|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|206
1742219060000|2025-03-17 13:44:20|4897|4896|4896|4894.5|4897|4896|4895|4893.5|577
1742219070000|2025-03-17 13:44:30|4895.5|4895|4896|4894.5|4896|4895|4895.5|4894.5|101
1742219080000|2025-03-17 13:44:40|4896.5|4895|4895.5|4894.5|4896.5|4895|4894.5|4893|1824
1742219090000|2025-03-17 13:44:50|4896|4895|4896|4895|4896|4895|4896|4894.5|82
1742219100000|2025-03-17 13:45:00|4896.5|4894.5|4897|4896|4897|4896|4896|4894.5|778
1742219110000|2025-03-17 13:45:10|4896|4894.5|4896.5|4895|4896.5|4895|4895.5|4894.5|495
1742219120000|2025-03-17 13:45:20|4896|4895.5|4894|4893|4896.5|4895.5|4894|4893|241
1742219130000|2025-03-17 13:45:30|4894.5|4892.5|4894.5|4893.5|4894.5|4893.5|4894.5|4892.5|17
1742219140000|2025-03-17 13:45:40|4895.5|4893|4896|4894.5|4896|4894.5|4895|4893|683
1742219150000|2025-03-17 13:45:50|4895.5|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|643
1742219160000|2025-03-17 13:46:00|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|126
1742219170000|2025-03-17 13:46:10|4896|4895|4896|4894.5|4896|4895|4895|4894.5|520
1742219180000|2025-03-17 13:46:20|4895.5|4895|4898.5|4897.5|4898.5|4897.5|4895.5|4894.5|583
1742219190000|2025-03-17 13:46:30|4899|4898|4897.5|4896|4899|4898|4897.5|4896|446
1742219200000|2025-03-17 13:46:40|4898|4896.5|4899.5|4898|4899.5|4898.5|4897.5|4896|196
1742219210000|2025-03-17 13:46:50|4899|4899|4900.5|4899.5|4900.5|4899.5|4899|4899|141
1742219220000|2025-03-17 13:47:00|4901|4900.5|4902.5|4901|4902.5|4901|4901|4900.5|582
1742219230000|2025-03-17 13:47:10|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|401
1742219240000|2025-03-17 13:47:20|4901.5|4901|4902|4901|4902|4901|4901.5|4900.5|88
1742219250000|2025-03-17 13:47:30|4903|4901.5|4900.5|4899.5|4903|4902|4900.5|4899.5|189
1742219260000|2025-03-17 13:47:40|4901|4899|4902|4900.5|4902.5|4901|4901|4899|32
1742219270000|2025-03-17 13:47:50|4901.5||4901.5||4902||4901.5||0
1742219280000|2025-03-17 13:48:00|4900|4899|4900|4899|4900.5|4899|4900|4899|283
1742219290000|2025-03-17 13:48:10|4900.5|4899.5|4898.5|4897.5|4900.5|4899.5|4898.5|4897.5|83
1742219300000|2025-03-17 13:48:20|4900|4898.5|4898.5|4897.5|4900|4899|4898.5|4897.5|506
1742219310000|2025-03-17 13:48:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|46
1742219320000|2025-03-17 13:48:40||4896||4896.5||4896.5||4896|0
1742219330000|2025-03-17 13:48:50|4896|4896|4896|4895|4896|4896|4896|4894.5|400
1742219340000|2025-03-17 13:49:00|4897.5|4896|4897|4896|4897.5|4896|4896|4894.5|83
1742219350000|2025-03-17 13:49:10|4897.5|4897.5|4897|4896|4898|4897.5|4897|4896|135
1742219360000|2025-03-17 13:49:20|4897.5|4896.5|4897.5|4896|4898|4896.5|4897.5|4896|0
1742219370000|2025-03-17 13:49:30|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|0
1742219380000|2025-03-17 13:49:40|4899|4897|4897.5|4896|4899|4897.5|4897|4896|333
1742219390000|2025-03-17 13:49:50|4898|4896.5|4897|4896|4898|4897|4897|4896|205
1742219400000|2025-03-17 13:50:00|4897.5|4895|4896|4895|4897.5|4895|4896|4895|196
1742219410000|2025-03-17 13:50:10|4895|4893.5|4896|4894.5|4896|4894.5|4894.5|4893.5|569
1742219420000|2025-03-17 13:50:20||4895||4895||4895||4895|0
1742219430000|2025-03-17 13:50:30|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|47
1742219440000|2025-03-17 13:50:40|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|301
1742219450000|2025-03-17 13:50:50|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|53
1742219460000|2025-03-17 13:51:00|4894.5|4893.5|4894.5|4893.5|4896|4894.5|4894.5|4893.5|162
1742219470000|2025-03-17 13:51:10|4895.5|4894.5|4896.5|4895|4896.5|4895|4895.5|4894.5|183
1742219480000|2025-03-17 13:51:20|4896|4896|4895.5|4894.5|4897|4896|4895|4893.5|565
1742219490000|2025-03-17 13:51:30|4895|4895|4896|4894.5|4896.5|4895|4895|4894.5|116
1742219500000|2025-03-17 13:51:40|4895.5|4895|4897.5|4896|4897.5|4896|4895.5|4895|237
1742219510000|2025-03-17 13:51:50||4896.5||4896||4896.5||4896|1
1742219520000|2025-03-17 13:52:00|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|278
1742219530000|2025-03-17 13:52:10|4899.5|4898|4897|4896|4899.5|4898|4897|4896|663
1742219540000|2025-03-17 13:52:20|4896.5|4894.5|4896|4895.5|4896.5|4895.5|4895.5|4894.5|294
1742219550000|2025-03-17 13:52:30|4897|4896|4896|4894.5|4897|4896.5|4896|4894.5|133
1742219560000|2025-03-17 13:52:40|4895.5||4895.5||4895.5||4895.5||157
1742219580000|2025-03-17 13:53:00|4894.5|4893|4892|4891|4894.5|4893|4891|4890.5|1020
1742219590000|2025-03-17 13:53:10|4891.5|4890.5|4892|4890.5|4892.5|4891|4891.5|4890.5|142
1742219600000|2025-03-17 13:53:20|4891.5|4890|4891|4890|4891.5|4890|4890.5|4890|168
1742219610000|2025-03-17 13:53:30|4890.5|4889|4890|4888.5|4890.5|4889|4889.5|4888.5|159
1742219620000|2025-03-17 13:53:40|4889.5||4889.5||4889.5||4889||143
1742219630000|2025-03-17 13:53:50|||||||||19
1742219640000|2025-03-17 13:54:00|4890|4889|4889.5|4889|4890.5|4889|4889.5|4889|10
1742219650000|2025-03-17 13:54:10|4890.5|4890.5|4891.5|4890|4892|4890.5|4890.5|4890|512
1742219660000|2025-03-17 13:54:20|4891|4890.5|4892|4891|4892|4891|4891|4890.5|11
1742219670000|2025-03-17 13:54:30|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|58
1742219680000|2025-03-17 13:54:40|4892.5|4891.5|4893.5|4892|4893.5|4892|4892.5|4891.5|222
1742219690000|2025-03-17 13:54:50|4892.5|4893|4893|4891.5|4893.5|4893|4892.5|4891.5|857
1742219700000|2025-03-17 13:55:00|4892.5|4892|4893.5|4893|4893.5|4893|4892.5|4892|281
1742219710000|2025-03-17 13:55:10|4894|4893.5|4892|4890.5|4894.5|4893.5|4892|4890.5|119
1742219720000|2025-03-17 13:55:20|4891.5|4890|4890|4888.5|4891.5|4890|4890|4888.5|214
1742219730000|2025-03-17 13:55:30|4890.5|4889|4888.5|4887|4890.5|4889|4888.5|4887|68
1742219740000|2025-03-17 13:55:40|4888|4887.5|4887.5|4886|4888|4887.5|4887.5|4886|474
1742219750000|2025-03-17 13:55:50||4887||4887||4887||4886|71
1742219760000|2025-03-17 13:56:00|4888|4886|4889|4888|4889.5|4888|4887.5|4886|239
1742219770000|2025-03-17 13:56:10|4889.5|4887.5|4889.5|4888.5|4889.5|4888.5|4889.5|4887.5|20
1742219780000|2025-03-17 13:56:20|4890|4889|4891.5|4890.5|4891.5|4890.5|4890|4889|136
1742219790000|2025-03-17 13:56:30|4892|4891|4893|4892|4893|4892|4892|4891|161
1742219800000|2025-03-17 13:56:40|4893.5|4891.5|4893|4891.5|4893.5|4891.5|4892.5|4891.5|200
1742219810000|2025-03-17 13:56:50|4893.5|4892|4893|4891.5|4893.5|4892|4892.5|4891|234
1742219820000|2025-03-17 13:57:00|4892.5||4892.5||4893||4892.5||0
1742219830000|2025-03-17 13:57:10|4891.5|4890|4893|4891.5|4893|4891.5|4891|4890|146
1742219840000|2025-03-17 13:57:20|4893.5|4892|4893|4891.5|4893.5|4892.5|4893|4891.5|100
1742219850000|2025-03-17 13:57:30|4891.5|4891|4892.5|4891|4892.5|4891.5|4891.5|4890|11
1742219860000|2025-03-17 13:57:40|4892|4890.5|4892|4890.5|4892.5|4891|4892|4890.5|0
1742219870000|2025-03-17 13:57:50|4892.5|4891|4890.5|4889|4892.5|4891|4890.5|4889|415
1742219880000|2025-03-17 13:58:00||4889.5||4890||4890||4889.5|128
1742219890000|2025-03-17 13:58:10|4891.5|4889.5|4891.5|4890|4892|4890.5|4891.5|4889.5|122
1742219900000|2025-03-17 13:58:20|4892|4890.5|4892|4890.5|4892|4890.5|4891.5|4890|113
1742219910000|2025-03-17 13:58:30||4890||4890||4890.5||4890|0
1742219920000|2025-03-17 13:58:40||4890.5||4890||4890.5||4890|1
1742219930000|2025-03-17 13:58:50|4891.5||4891||4892||4891||0
1742219940000|2025-03-17 13:59:00|4891.5|4890.5|4890.5|4890|4891.5|4890.5|4890.5|4889.5|77
1742219950000|2025-03-17 13:59:10|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|17
1742219970000|2025-03-17 13:59:30|4891.5||4891.5||4891.5||4891.5||0
1742219980000|2025-03-17 13:59:40|4892|4891|4892|4890.5|4892|4891|4892|4890.5|70
1742219990000|2025-03-17 13:59:50|4891.5|4888.5|4889.5|4888.5|4892|4889|4889.5|4888.5|186
1742220000000|2025-03-17 14:00:00|4887|4885.5|4889.5|4888.5|4889.5|4888.5|4886.5|4885|437
1742220010000|2025-03-17 14:00:10|4889|4888|4889.5|4888.5|4889.5|4888.5|4889|4887.5|174
1742220020000|2025-03-17 14:00:20|4890.5|4889|4890.5|4888.5|4890.5|4889|4890|4888.5|128
1742220030000|2025-03-17 14:00:30|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4888.5|0
1742220040000|2025-03-17 14:00:40|4891.5|4890|4892|4890.5|4892.5|4891|4891|4889.5|507
1742220050000|2025-03-17 14:00:50|4892.5|4891|4891|4890|4892.5|4891|4891|4890|67
1742220060000|2025-03-17 14:01:00|4889|4887.5|4887|4886|4889|4887.5|4887|4886|145
1742220070000|2025-03-17 14:01:10|4889|4885.5|4889|4887.5|4889|4887.5|4889|4885.5|121
1742220080000|2025-03-17 14:01:20|4888.5|4887|4887.5|4886|4888.5|4887.5|4887.5|4886|173
1742220090000|2025-03-17 14:01:30|4887|4885.5|4885.5|4884|4887|4885.5|4885|4883.5|112
1742220120000|2025-03-17 14:02:00|4886|4885.5|4886|4885|4886|4885.5|4885.5|4884|396
1742220130000|2025-03-17 14:02:10|4886.5|4886|4886.5|4884.5|4886.5|4886|4886|4884.5|20
1742220140000|2025-03-17 14:02:20|4887|4885.5|4888|4887|4888|4887|4887|4885.5|90
1742220150000|2025-03-17 14:02:30|4887.5|4886.5|4887|4885.5|4888.5|4886.5|4887|4885.5|173
1742220160000|2025-03-17 14:02:40|4886.5|4884|4885.5|4884|4886.5|4884.5|4885|4884|273
1742220170000|2025-03-17 14:02:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|73
1742220180000|2025-03-17 14:03:00|4887|4885.5|4887|4886|4887|4886|4885.5|4884.5|437
1742220190000|2025-03-17 14:03:10|4886|4885.5|4885.5|4884|4886|4885.5|4885|4884|239
1742220200000|2025-03-17 14:03:20|4884.5||4884.5||4884.5||4884.5||0
1742220210000|2025-03-17 14:03:30|4884|4882.5|4884.5|4883|4884.5|4883|4883.5|4882.5|138
1742220220000|2025-03-17 14:03:40|4885|4883.5|4886|4884.5|4886|4884.5|4885|4883.5|34
1742220230000|2025-03-17 14:03:50|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|0
1742220240000|2025-03-17 14:04:00|4885.5|4884|4886|4885|4886|4885|4885.5|4884|0
1742220250000|2025-03-17 14:04:10|4887|4885.5|4886.5|4885.5|4887|4886|4885.5|4884.5|255
1742220260000|2025-03-17 14:04:20|4887|4886|4886|4884.5|4887|4886|4886|4884.5|5
1742220270000|2025-03-17 14:04:30|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4884.5|25
1742220280000|2025-03-17 14:04:40|4887.5|4886.5|4885|4884|4887.5|4886.5|4885|4884|71
1742220300000|2025-03-17 14:05:00|4886.5|4884.5|4888|4887|4888|4887|4885|4884.5|1438
1742220310000|2025-03-17 14:05:10|4887.5|4886.5|4887.5|4886|4888.5|4887.5|4887.5|4886|347
1742220320000|2025-03-17 14:05:20|4888|4886.5|4888|4887|4888|4887|4888|4886.5|65
1742220330000|2025-03-17 14:05:30|4888.5|4886.5|4888|4887|4888.5|4887.5|4888|4886.5|158
1742220340000|2025-03-17 14:05:40|4887.5|4886.5|4888.5|4887.5|4888.5|4888|4887.5|4886.5|856
1742220350000|2025-03-17 14:05:50|4889|4888|4889|4888.5|4889|4888.5|4889|4887.5|129
1742220360000|2025-03-17 14:06:00|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4886.5|206
1742220370000|2025-03-17 14:06:10||4888||4888||4888||4888|154
1742220380000|2025-03-17 14:06:20|4889.5|4888.5|4888|4886.5|4889.5|4888.5|4888|4886.5|73
1742220390000|2025-03-17 14:06:30|4887.5|4887.5|4887.5|4886.5|4887.5|4887.5|4887.5|4886.5|61
1742220400000|2025-03-17 14:06:40|4888|4887|4888.5|4887|4888.5|4887|4888|4887|102
1742220410000|2025-03-17 14:06:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|81
1742220420000|2025-03-17 14:07:00|4887.5|4887|4889|4887.5|4889.5|4888|4887.5|4887|461
1742220430000|2025-03-17 14:07:10|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|65
1742220450000|2025-03-17 14:07:30|4887|4886|4887|4886|4887|4886|4887|4886|20
1742220460000|2025-03-17 14:07:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|22
1742220470000|2025-03-17 14:07:50|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4884.5|273
1742220480000|2025-03-17 14:08:00|4886.5|4886|4887|4885.5|4888|4887|4886.5|4885.5|496
1742220490000|2025-03-17 14:08:10|4887.5|4886.5|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|62
1742220500000|2025-03-17 14:08:20|4888|4887|4888|4887|4888|4887.5|4888|4887|197
1742220510000|2025-03-17 14:08:30||4887.5||4887||4887.5||4887|3
1742220520000|2025-03-17 14:08:40|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|38
1742220530000|2025-03-17 14:08:50|4886|4885|4885.5|4884.5|4886.5|4885|4885.5|4884|150
1742220540000|2025-03-17 14:09:00|||||||||67
1742220550000|2025-03-17 14:09:10||4884||4884||4884.5||4884|71
1742220560000|2025-03-17 14:09:20|4885|4884.5|4886.5|4885.5|4887|4885.5|4885|4884|75
1742220570000|2025-03-17 14:09:30|4887||4887||4887||4886.5||65
1742220580000|2025-03-17 14:09:40|4886.5||4886.5||4886.5||4886.5||210
1742220590000|2025-03-17 14:09:50|4886|4885|4885.5|4885|4886.5|4885|4885.5|4885|19
1742220600000|2025-03-17 14:10:00|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|154
1742220610000|2025-03-17 14:10:10|4885|4884|4885|4884|4885.5|4884.5|4885|4884|107
1742220620000|2025-03-17 14:10:20|4885.5|4883.5|4885|4884|4885.5|4884.5|4885|4883.5|290
1742220630000|2025-03-17 14:10:30|4884.5|4883.5|4884|4882.5|4884.5|4883.5|4883.5|4882.5|113
1742220640000|2025-03-17 14:10:40|4883.5|4882|4883|4882|4883.5|4882|4883|4882|55
1742220650000|2025-03-17 14:10:50|4884|4882.5|4883.5|4882.5|4884|4883|4883.5|4882.5|142
1742220660000|2025-03-17 14:11:00|4884|4883|4883.5|4883|4884|4883|4883.5|4882.5|20
1742220670000|2025-03-17 14:11:10|4884|4884|4884|4883|4884.5|4884|4884|4883|107
1742220680000|2025-03-17 14:11:20|||||||||15
1742220690000|2025-03-17 14:11:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|133
1742220700000|2025-03-17 14:11:40||4882||4882||4882||4882|470
1742220710000|2025-03-17 14:11:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|23
1742220720000|2025-03-17 14:12:00|4883|4882.5|4883|4882|4883.5|4882.5|4883|4882|148
1742220730000|2025-03-17 14:12:10|4883.5|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|17
1742220740000|2025-03-17 14:12:20|4883|4881.5|4883|4882.5|4883.5|4882.5|4883|4881.5|88
1742220750000|2025-03-17 14:12:30|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|73
1742220770000|2025-03-17 14:12:50|4882||4882||4882||4882||69
1742220780000|2025-03-17 14:13:00|4882.5||4882.5||4882.5||4882.5||144
1742220790000|2025-03-17 14:13:10|4882|4881|4881.5|4881|4882|4881|4881.5|4881|112
1742220800000|2025-03-17 14:13:20|4883|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|76
1742220810000|2025-03-17 14:13:30||4881.5||4881||4881.5||4881|202
1742220820000|2025-03-17 14:13:40|||||||||118
1742220830000|2025-03-17 14:13:50|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881|121
1742220840000|2025-03-17 14:14:00|4883|4882.5|4882.5|4881.5|4883|4882.5|4882.5|4881|381
1742220850000|2025-03-17 14:14:10|4882|4881|4882|4881|4882|4881|4882|4881|0
1742220870000|2025-03-17 14:14:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|64
1742220880000|2025-03-17 14:14:40|||||||||195
1742220890000|2025-03-17 14:14:50|4882|4881|4882|4881|4882|4881|4882|4881|33
1742220900000|2025-03-17 14:15:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|120
1742220910000|2025-03-17 14:15:10|4880.5|4879.5|4880|4879|4880.5|4879.5|4880|4879|175
1742220920000|2025-03-17 14:15:20|4880.5|4879.5|4881|4879.5|4881.5|4880.5|4880.5|4879.5|164
1742220930000|2025-03-17 14:15:30||4880||4880||4880||4880|0
1742220940000|2025-03-17 14:15:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|0
1742220950000|2025-03-17 14:15:50|4883|4880|4883|4882.5|4883|4882.5|4883|4880|37
1742220960000|2025-03-17 14:16:00|4882|4881|4882|4881|4882|4881|4882|4881|2
1742220970000|2025-03-17 14:16:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|68
1742220980000|2025-03-17 14:16:20|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|45
1742220990000|2025-03-17 14:16:30|4882||4881.5||4882||4881.5||588
1742221000000|2025-03-17 14:16:40|4882||4882||4882||4882||0
1742221010000|2025-03-17 14:16:50|4881.5||4881.5||4882||4881.5||0
1742221020000|2025-03-17 14:17:00|4882|4881|4882|4881|4882|4881|4882|4881|0
1742221030000|2025-03-17 14:17:10|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|198
1742221040000|2025-03-17 14:17:20|4883|4882|4884|4882.5|4884|4883|4883|4882|114
1742221050000|2025-03-17 14:17:30|4883.5|4883|4885|4884|4885|4884|4883.5|4883|51
1742221060000|2025-03-17 14:17:40|4884.5|4883.5|4883.5|4882.5|4885|4883.5|4883.5|4882.5|380
1742221070000|2025-03-17 14:17:50|4884|4883|4884.5|4883|4884.5|4883|4884|4883|121
1742221080000|2025-03-17 14:18:00|4885|4883.5|4885.5|4884.5|4886|4884.5|4885|4883.5|284
1742221090000|2025-03-17 14:18:10|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|1545
1742221100000|2025-03-17 14:18:20|4885|4884|4885|4884|4885|4884|4885|4884|100
1742221110000|2025-03-17 14:18:30|4884.5||4885||4885||4884.5||0
1742221120000|2025-03-17 14:18:40|4885.5||4885.5||4885.5||4885||0
1742221130000|2025-03-17 14:18:50|4885||4885||4885||4885||0
1742221140000|2025-03-17 14:19:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|241
1742221150000|2025-03-17 14:19:10|4886||4886||4886||4885.5||8
1742221160000|2025-03-17 14:19:20|4885.5|4884|4885|4884|4885.5|4884|4885|4884|230
1742221170000|2025-03-17 14:19:30|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|131
1742221180000|2025-03-17 14:19:40|4885.5|4884|4885|4884|4885.5|4884|4885|4884|205
1742221190000|2025-03-17 14:19:50|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|100
1742221200000|2025-03-17 14:20:00|4885.5|4884|4885|4884|4885.5|4884|4885|4884|1
1742221210000|2025-03-17 14:20:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|67
1742221230000|2025-03-17 14:20:30|4885|4884|4885|4883.5|4885|4884|4885|4883.5|8
1742221240000|2025-03-17 14:20:40|4884.5||4884.5||4885||4884.5||0
1742221250000|2025-03-17 14:20:50|4884||4884.5||4884.5||4884||68
1742221270000|2025-03-17 14:21:10|||||||||1
1742221280000|2025-03-17 14:21:20|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|136
1742221290000|2025-03-17 14:21:30|4887|4886|4888|4887|4888|4887|4887|4886|113
1742221300000|2025-03-17 14:21:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|79
1742221310000|2025-03-17 14:21:50|4887||4887.5||4887.5||4887||22
1742221320000|2025-03-17 14:22:00|4887||4887||4887||4887||1514
1742221330000|2025-03-17 14:22:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|252
1742221340000|2025-03-17 14:22:20|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|61
1742221350000|2025-03-17 14:22:30|4890|4889|4890|4889|4890.5|4889|4890|4889|24
1742221360000|2025-03-17 14:22:40|||||||||50
1742221370000|2025-03-17 14:22:50|4891|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|0
1742221380000|2025-03-17 14:23:00|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|43
1742221390000|2025-03-17 14:23:10|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|165
1742221400000|2025-03-17 14:23:20|4894|4893|4894|4893|4894.5|4893|4894|4893|120
1742221410000|2025-03-17 14:23:30|4894.5|4894|4895.5|4895|4895.5|4895|4894|4894|25
1742221420000|2025-03-17 14:23:40||4894.5||4894.5||4894.5||4894.5|199
1742221430000|2025-03-17 14:23:50|4895|4893.5|4895.5|4894.5|4896|4895|4894|4893.5|4665
1742221440000|2025-03-17 14:24:00|4896|4895|4896.5|4895.5|4896.5|4896|4896|4895|85
1742221460000|2025-03-17 14:24:20|||||||||68
1742221470000|2025-03-17 14:24:30|4895.5|4894|4894|4893.5|4895.5|4894.5|4894|4893.5|299
1742221480000|2025-03-17 14:24:40|4894.5||4894||4894.5||4894||141
1742221490000|2025-03-17 14:24:50|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|160
1742221500000|2025-03-17 14:25:00|4894|4893|4894|4893|4894|4893|4894|4893|386
1742221510000|2025-03-17 14:25:10|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|461
1742221520000|2025-03-17 14:25:20|4892|4891.5|4892|4891|4892|4891.5|4891.5|4891|8
1742221530000|2025-03-17 14:25:30||4891.5||4891.5||4891.5||4891.5|93
1742221550000|2025-03-17 14:25:50|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|99
1742221560000|2025-03-17 14:26:00|4892.5|4892|4891|4890|4893|4892|4891|4890|94
1742221570000|2025-03-17 14:26:10|4890.5|4889.5|4892|4891|4892|4891|4890.5|4889.5|73
1742221580000|2025-03-17 14:26:20|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890|0
1742221590000|2025-03-17 14:26:30|4892.5|4891.5|4892.5|4891|4893|4891.5|4892.5|4891|13
1742221600000|2025-03-17 14:26:40||4891.5||4891.5||4891.5||4891|0
1742221610000|2025-03-17 14:26:50|4891|4891|4891|4890|4891.5|4891.5|4891|4890|308
1742221620000|2025-03-17 14:27:00|4891.5|4890.5|4892.5|4891.5|4893|4891.5|4891.5|4890.5|9
1742221630000|2025-03-17 14:27:10|4893|4891|4893.5|4892|4893.5|4892|4892.5|4891|65
1742221640000|2025-03-17 14:27:20|4893|4891.5|4893.5|4892.5|4893.5|4892.5|4893|4891.5|0
1742221650000|2025-03-17 14:27:30|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|0
1742221660000|2025-03-17 14:27:40|4893|4892|4893|4892|4893|4892.5|4893|4892|180
1742221670000|2025-03-17 14:27:50|4891.5|4891.5|4891.5|4890|4892|4891.5|4891.5|4890|149
1742221680000|2025-03-17 14:28:00|4891||4891||4891.5||4891||65
1742221690000|2025-03-17 14:28:10|4890|4889|4890.5|4889|4890.5|4889.5|4890|4888.5|780
1742221700000|2025-03-17 14:28:20|4891|4890|4890.5|4890|4891|4890|4890.5|4890|56
1742221710000|2025-03-17 14:28:30|4889|4888|4889.5|4888.5|4890|4889|4889|4888|96
1742221720000|2025-03-17 14:28:40|4889|4889.5|4890.5|4889.5|4890.5|4889.5|4889|4889.5|287
1742221730000|2025-03-17 14:28:50|4890||4890.5||4890.5||4890||0
1742221750000|2025-03-17 14:29:10|4890|4890|4890|4889|4890.5|4890|4890|4889|79
1742221760000|2025-03-17 14:29:20|4890.5||4890||4890.5||4890||2
1742221770000|2025-03-17 14:29:30|4890.5||4890||4890.5||4890||0
1742221780000|2025-03-17 14:29:40|4889.5||4889.5||4889.5||4889.5||0
1742221790000|2025-03-17 14:29:50|4889|4888.5|4889|4888|4889.5|4888.5|4889|4888|78
1742221800000|2025-03-17 14:30:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888|199
1742221810000|2025-03-17 14:30:10|4888.5|4888|4888|4887|4888.5|4888|4888|4887|212
1742221820000|2025-03-17 14:30:20|4887|4886.5|4886.5|4885.5|4887|4886.5|4886.5|4885.5|339
1742221830000|2025-03-17 14:30:30|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|20
1742221840000|2025-03-17 14:30:40|4887|4886|4887|4886|4887|4886|4887|4886|99
1742221850000|2025-03-17 14:30:50|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887.5|4886.5|104
1742221860000|2025-03-17 14:31:00|4889|4887.5|4890|4888.5|4890|4888.5|4888.5|4887.5|173
1742221870000|2025-03-17 14:31:10|4890.5|4889|4890|4889|4890.5|4889|4890|4888.5|130
1742221880000|2025-03-17 14:31:20|4891|4888.5|4891|4889.5|4891|4889.5|4891|4888.5|44
1742221890000|2025-03-17 14:31:30|4890.5|4890|4891|4890|4891|4890|4890.5|4890|0
1742221900000|2025-03-17 14:31:40|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|485
1742221910000|2025-03-17 14:31:50||4889||4888.5||4889||4888.5|183
1742221920000|2025-03-17 14:32:00|4890.5|4889|4889.5|4888.5|4890.5|4889|4889.5|4888.5|27
1742221930000|2025-03-17 14:32:10|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|12
1742221940000|2025-03-17 14:32:20|4891|4890|4891.5|4890.5|4892.5|4891|4891|4890|172
1742221950000|2025-03-17 14:32:30|4892|4891|4892|4891.5|4892|4891.5|4892|4891|68
1742221960000|2025-03-17 14:32:40|4891.5|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|71
1742221970000|2025-03-17 14:32:50|4892|4890|4891|4890|4892|4890|4891|4890|6
1742221980000|2025-03-17 14:33:00|4890.5|4889|4891.5|4890.5|4891.5|4890.5|4890.5|4889|176
1742222000000|2025-03-17 14:33:20|||||||||325
1742222010000|2025-03-17 14:33:30|||||||||2
1742222020000|2025-03-17 14:33:40|||||||||240
1742222030000|2025-03-17 14:33:50|4892|4891|4892.5|4890.5|4892.5|4891|4892|4890.5|75
1742222040000|2025-03-17 14:34:00|4892|4891|4893|4892|4893|4892|4892|4890.5|78
1742222050000|2025-03-17 14:34:10|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4891.5|4890.5|230
1742222060000|2025-03-17 14:34:20|4891.5|4889.5|4891|4890|4891.5|4890|4891|4889.5|2
1742222070000|2025-03-17 14:34:30|4890.5|4889|4890|4889|4890.5|4889.5|4890|4889|121
1742222080000|2025-03-17 14:34:40|4890.5||4890.5||4890.5||4890.5||0
1742222090000|2025-03-17 14:34:50|4890||4890||4890||4890||0
1742222100000|2025-03-17 14:35:00|||||||||72
1742222110000|2025-03-17 14:35:10|4889.5|4889.5|4890|4889.5|4890.5|4889.5|4889.5|4889|158
1742222120000|2025-03-17 14:35:20|4890.5||4890.5||4890.5||4890.5||4
1742222130000|2025-03-17 14:35:30|4892.5|4891.5|4892.5|4892|4892.5|4892|4892.5|4891.5|379
1742222140000|2025-03-17 14:35:40|4893|4891.5|4894|4893|4894|4893|4893|4891.5|40
1742222150000|2025-03-17 14:35:50|4893.5|4892.5|4893.5|4892.5|4894|4893|4893|4892.5|217
1742222160000|2025-03-17 14:36:00|4894|4890|4890.5|4890|4894|4890|4890.5|4890|3
1742222170000|2025-03-17 14:36:10|4890|4889|4890|4889|4890.5|4889|4890|4889|149
1742222180000|2025-03-17 14:36:20|4889.5||4889.5||4889.5||4889.5||0
1742222190000|2025-03-17 14:36:30|4889|4888|4888|4887|4889.5|4888|4888|4887|15
1742222200000|2025-03-17 14:36:40|4888.5||4888||4888.5||4888||105
1742222210000|2025-03-17 14:36:50|4887.5|4886.5|4888.5|4887.5|4889|4887.5|4887|4886.5|202
1742222220000|2025-03-17 14:37:00|4889.5|4887|4889|4887.5|4889.5|4888|4889|4887|97
1742222230000|2025-03-17 14:37:10||4888||4888||4888||4887.5|0
1742222260000|2025-03-17 14:37:40||4887.5||4888||4888||4887.5|92
1742222270000|2025-03-17 14:37:50|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4888|48
1742222280000|2025-03-17 14:38:00|4889|4888.5|4889.5|4888.5|4889.5|4889|4889|4888.5|149
1742222290000|2025-03-17 14:38:10|4890|4889|4890.5|4889.5|4891.5|4891|4890|4889|630
1742222300000|2025-03-17 14:38:20|4890||4890.5||4890.5||4890||0
1742222310000|2025-03-17 14:38:30|4890|4889|4890.5|4889|4890.5|4889|4890|4889|18
1742222320000|2025-03-17 14:38:40|4890|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|19
1742222330000|2025-03-17 14:38:50||4889||4889||4889||4889|0
1742222340000|2025-03-17 14:39:00||4888.5||4888.5||4888.5||4888.5|0
1742222350000|2025-03-17 14:39:10||4889||4889.5||4889.5||4889|0
1742222360000|2025-03-17 14:39:20||4889||4889||4889||4888.5|28
1742222370000|2025-03-17 14:39:30|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|22
1742222380000|2025-03-17 14:39:40|4890.5||4890.5||4890.5||4890.5||0
1742222400000|2025-03-17 14:40:00|4891||4890.5||4891||4890.5||0
1742222410000|2025-03-17 14:40:10|4891.5|4890|4891.5|4891|4891.5|4891|4891.5|4890|81
1742222420000|2025-03-17 14:40:20|4891|4890.5|4891|4890|4891|4890.5|4891|4890|51
1742222430000|2025-03-17 14:40:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|111
1742222440000|2025-03-17 14:40:40|4889.5|4889|4891|4890|4891|4890|4889.5|4889|109
1742222450000|2025-03-17 14:40:50|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891.5|4890.5|157
1742222460000|2025-03-17 14:41:00|4892|4890|4892|4891.5|4892|4891.5|4892|4890|176
1742222470000|2025-03-17 14:41:10|4893.5|4892|4893.5|4893|4894|4893|4893.5|4892|207
1742222480000|2025-03-17 14:41:20|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|14
1742222490000|2025-03-17 14:41:30|||||||||101
1742222510000|2025-03-17 14:41:50||4894||4894||4894||4894|69
1742222520000|2025-03-17 14:42:00|||||||||73
1742222540000|2025-03-17 14:42:20|||||||||1
1742222550000|2025-03-17 14:42:30|4895.5|4894.5|4894|4893.5|4895.5|4894.5|4893|4892.5|368
1742222560000|2025-03-17 14:42:40|4895|4893|4894.5|4893|4895|4893.5|4894|4893|539
1742222580000|2025-03-17 14:43:00|4895|4893.5|4895|4894.5|4895|4894.5|4895|4893.5|0
1742222590000|2025-03-17 14:43:10|4894.5|4894|4894.5|4893.5|4894.5|4894|4893.5|4893|573
1742222600000|2025-03-17 14:43:20||4894||4894||4894||4894|499
1742222610000|2025-03-17 14:43:30|4895|4895|4896.5|4895|4896.5|4895.5|4895|4895|61
1742222620000|2025-03-17 14:43:40|4896|4895.5|4896|4895|4896.5|4895.5|4896|4895|106
1742222630000|2025-03-17 14:43:50|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|140
1742222640000|2025-03-17 14:44:00|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|142
1742222650000|2025-03-17 14:44:10|4897|4896|4897|4896|4897|4896.5|4897|4896|154
1742222670000|2025-03-17 14:44:30|4896|4895.5|4897|4896.5|4897|4896.5|4896|4895.5|67
1742222680000|2025-03-17 14:44:40|4899.5|4896|4899|4898|4899.5|4898.5|4899|4896|38
1742222690000|2025-03-17 14:44:50|||||||||1
1742222700000|2025-03-17 14:45:00|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|147
1742222710000|2025-03-17 14:45:10|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898|0
1742222720000|2025-03-17 14:45:20|4899.5|4898|4899.5|4898.5|4900|4899.5|4899|4898|370
1742222730000|2025-03-17 14:45:30|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|61
1742222740000|2025-03-17 14:45:40|4900|4899|4900|4899|4900|4899.5|4900|4899|7
1742222750000|2025-03-17 14:45:50|4900.5|4899.5|4901|4900|4901.5|4900.5|4900.5|4899.5|529
1742222760000|2025-03-17 14:46:00|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|206
1742222770000|2025-03-17 14:46:10|4899|4899|4900|4899|4900|4899.5|4899|4899|24
1742222780000|2025-03-17 14:46:20|4899.5|4899.5|4899.5|4898.5|4899.5|4899.5|4899.5|4898.5|39
1742222790000|2025-03-17 14:46:30|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|0
1742222800000|2025-03-17 14:46:40|4900|4899|4900|4899|4900|4899|4900|4899|0
1742222810000|2025-03-17 14:46:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|22
1742222820000|2025-03-17 14:47:00||4899||4899||4899||4898.5|0
1742222830000|2025-03-17 14:47:10|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|89
1742222840000|2025-03-17 14:47:20|4899.5|4899|4900|4899.5|4900|4899.5|4899.5|4899|77
1742222850000|2025-03-17 14:47:30|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|51
1742222860000|2025-03-17 14:47:40|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|169
1742222870000|2025-03-17 14:47:50|4900||4900||4900||4900||0
1742222880000|2025-03-17 14:48:00|4899.5|4899.5|4900.5|4899.5|4900.5|4899.5|4899.5|4899.5|1
1742222890000|2025-03-17 14:48:10|4900|4898|4898.5|4898|4900|4898|4898.5|4898|51
1742222900000|2025-03-17 14:48:20|4898|4897.5|4899|4898|4899.5|4898.5|4898|4897.5|546
1742222910000|2025-03-17 14:48:30|4898.5|4898.5|4899|4898|4899.5|4898.5|4898.5|4898|89
1742222920000|2025-03-17 14:48:40|||||||||31
1742222930000|2025-03-17 14:48:50|||||||||101
1742222940000|2025-03-17 14:49:00|4899.5|4898.5|4897|4896.5|4899.5|4898.5|4897|4896.5|187
1742222950000|2025-03-17 14:49:10|4898|4896|4896|4895.5|4898|4897|4896|4895.5|427
1742222960000|2025-03-17 14:49:20|4896.5||4896.5||4896.5||4896.5||32
1742222970000|2025-03-17 14:49:30|4896|4894.5|4895.5|4894.5|4896.5|4894.5|4895.5|4894.5|57
1742223000000|2025-03-17 14:50:00|4895|4894|4894|4893.5|4895|4894|4894|4893.5|84
1742223010000|2025-03-17 14:50:10|4893.5|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|255
1742223020000|2025-03-17 14:50:20|4893|4891.5|4893|4892|4893|4892|4892.5|4891.5|105
1742223030000|2025-03-17 14:50:30|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1742223040000|2025-03-17 14:50:40|||||||||298
1742223050000|2025-03-17 14:50:50|4893||4892.5||4893||4892.5||3
1742223060000|2025-03-17 14:51:00|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|6
1742223070000|2025-03-17 14:51:10|4893|4892|4893|4892|4893|4892.5|4893|4892|6
1742223080000|2025-03-17 14:51:20|4892|4891.5|4891|4890|4892|4891.5|4890.5|4890|348
1742223090000|2025-03-17 14:51:30|4891.5|4890.5|4892|4891|4893|4892|4891.5|4890.5|139
1742223100000|2025-03-17 14:51:40|4891.5|4890|4891.5|4890|4892|4890.5|4891|4890|153
1742223110000|2025-03-17 14:51:50|||||||||100
1742223120000|2025-03-17 14:52:00|4891|4889.5|4891.5|4890.5|4891.5|4890.5|4890|4889.5|281
1742223130000|2025-03-17 14:52:10|4892|4890|4890.5|4890|4892|4890.5|4890.5|4890|0
1742223140000|2025-03-17 14:52:20|4891||4890.5||4891.5||4890.5||0
1742223150000|2025-03-17 14:52:30|4891|4889|4890.5|4889|4891|4889|4890|4889|55
1742223160000|2025-03-17 14:52:40|4890|4889.5|4892|4891|4892|4891|4890|4889.5|326
1742223170000|2025-03-17 14:52:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891|220
1742223180000|2025-03-17 14:53:00|4893|4892|4895.5|4894.5|4895.5|4894.5|4893|4892|430
1742223190000|2025-03-17 14:53:10|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|411
1742223200000|2025-03-17 14:53:20|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|417
1742223210000|2025-03-17 14:53:30|4897|4896.5|4897|4896|4897.5|4896.5|4897|4896|346
1742223230000|2025-03-17 14:53:50|4897.5|4896.5|4897.5|4896.5|4898|4897|4897.5|4896.5|91
1742223240000|2025-03-17 14:54:00|4898|4897|4898|4897|4898|4897|4897.5|4897|420
1742223250000|2025-03-17 14:54:10|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|1198
1742223260000|2025-03-17 14:54:20|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|674
1742223270000|2025-03-17 14:54:30|4899||4899.5||4899.5||4899||186
1742223280000|2025-03-17 14:54:40|||||||||50
1742223290000|2025-03-17 14:54:50|||||||||98
1742223300000|2025-03-17 14:55:00|4899|4898|4899|4898|4899.5|4898.5|4898.5|4898|237
1742223310000|2025-03-17 14:55:10|4898.5|4895.5|4896.5|4895.5|4898.5|4895.5|4896|4895.5|136
1742223320000|2025-03-17 14:55:20|4897||4896.5||4897||4896.5||0
1742223330000|2025-03-17 14:55:30|4895.5|4896|4895.5|4894.5|4895.5|4896|4895|4894|51
1742223340000|2025-03-17 14:55:40|4896|4895|4896.5|4895.5|4897|4896|4895.5|4895|735
1742223350000|2025-03-17 14:55:50||4896||4896||4896||4896|605
1742223360000|2025-03-17 14:56:00|4896|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|198
1742223370000|2025-03-17 14:56:10|4896.5|4896|4897|4896|4897|4896|4896.5|4895.5|49
1742223380000|2025-03-17 14:56:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895|408
1742223390000|2025-03-17 14:56:30|4897|4895|4897|4896|4897|4896|4896.5|4895|11
1742223400000|2025-03-17 14:56:40|4896.5|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896.5|31
1742223410000|2025-03-17 14:56:50|4898|4897|4898|4897|4898|4897|4897.5|4896.5|246
1742223420000|2025-03-17 14:57:00|4898.5|4897.5|4899|4898|4899|4898|4898|4897|82
1742223430000|2025-03-17 14:57:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|291
1742223440000|2025-03-17 14:57:20|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|86
1742223450000|2025-03-17 14:57:30|4898|4897|4898.5|4897|4898.5|4897|4898|4897|0
1742223460000|2025-03-17 14:57:40|4898|4897.5|4898.5|4897|4898.5|4897.5|4898|4897|2
1742223470000|2025-03-17 14:57:50|4898|4897.5|4898|4897|4898|4897.5|4898|4897|0
1742223480000|2025-03-17 14:58:00||4896.5||4897||4897||4896.5|59
1742223490000|2025-03-17 14:58:10|4897.5|4896.5|4896|4895|4898|4896.5|4895.5|4895|77
1742223500000|2025-03-17 14:58:20|4896.5|4895.5|4896.5|4895|4897|4896|4895.5|4895|485
1742223510000|2025-03-17 14:58:30|4896|4895.5|4896|4895|4896|4895.5|4896|4895|46
1742223520000|2025-03-17 14:58:40|4895.5|4894|4895|4894|4895.5|4894|4895|4894|181
1742223530000|2025-03-17 14:58:50|4895.5|4894.5|4895.5|4894|4895.5|4894.5|4895.5|4894|15
1742223540000|2025-03-17 14:59:00|4894.5|4894.5|4895.5|4894|4895.5|4894.5|4894.5|4893.5|86
1742223550000|2025-03-17 14:59:10|4895|4894.5|4897|4896.5|4897|4896.5|4894.5|4894|594
1742223560000|2025-03-17 14:59:20|4896.5|4896|4896.5|4896|4897|4896|4896.5|4896|160
1742223570000|2025-03-17 14:59:30|4897||4897||4897||4897||264
1742223580000|2025-03-17 14:59:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|136
1742223590000|2025-03-17 14:59:50|||||||||1079
1742223600000|2025-03-17 15:00:00|4898|4897|4899.5|4898.5|4899.5|4898.5|4897.5|4897|975
1742223610000|2025-03-17 15:00:10|4900|4899|4901.5|4900.5|4902|4901|4900|4899|32
1742223620000|2025-03-17 15:00:20|4901|4900|4901.5|4900.5|4901.5|4900.5|4900|4899|820
1742223630000|2025-03-17 15:00:30|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899|108
1742223640000|2025-03-17 15:00:40|4901|4900|4900.5|4899.5|4901|4900|4900|4899|179
1742223650000|2025-03-17 15:00:50|4901|4900|4901|4900|4901|4900|4900.5|4899.5|32
1742223660000|2025-03-17 15:01:00|4900.5|4900.5|4902|4901|4902|4901|4900.5|4900.5|599
1742223670000|2025-03-17 15:01:10|4901.5|4900|4901|4900|4901.5|4900.5|4901|4900|78
1742223680000|2025-03-17 15:01:20|||||||||103
1742223700000|2025-03-17 15:01:40|4902|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|357
1742223710000|2025-03-17 15:01:50|4902||4901.5||4902||4901.5||0
1742223720000|2025-03-17 15:02:00|4900.5|4899.5|4901|4900|4901|4900|4900|4899|691
1742223730000|2025-03-17 15:02:10|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|366
1742223740000|2025-03-17 15:02:20|4901|4900|4901|4900|4901|4900|4900.5|4900|286
1742223750000|2025-03-17 15:02:30|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|162
1742223760000|2025-03-17 15:02:40|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|190
1742223770000|2025-03-17 15:02:50|||||||||77
1742223780000|2025-03-17 15:03:00|4901||4901.5||4901.5||4901||180
1742223790000|2025-03-17 15:03:10|4901|4900|4901.5|4900|4901.5|4900.5|4900.5|4900|526
1742223800000|2025-03-17 15:03:20|4902|4901|4902|4901|4902.5|4902|4902|4901|386
1742223810000|2025-03-17 15:03:30|4901.5|4900|4901.5|4900.5|4902|4900.5|4901|4899.5|170
1742223820000|2025-03-17 15:03:40|4901|4900|4901|4900|4901|4900|4901|4899.5|1
1742223830000|2025-03-17 15:03:50|4899.5|4899.5|4899.5|4898.5|4899.5|4899.5|4899|4898.5|258
1742223840000|2025-03-17 15:04:00|4899|4898|4899|4898|4899|4898|4898.5|4898|207
1742223860000|2025-03-17 15:04:20|4899.5|4898.5|4901|4900|4901|4900|4899.5|4898.5|110
1742223870000|2025-03-17 15:04:30|4900.5|4899.5|4900.5|4899|4901|4900|4900.5|4899|8700
1742223880000|2025-03-17 15:04:40||4899.5||4899||4899.5||4899|54
1742223900000|2025-03-17 15:05:00||4899.5||4899.5||4899.5||4899.5|69
1742223910000|2025-03-17 15:05:10|4901|4900|4901|4900|4901|4900|4901|4900|207
1742223920000|2025-03-17 15:05:20||4899.5||4899.5||4899.5||4899.5|0
1742223940000|2025-03-17 15:05:40|4900.5|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|547
1742223950000|2025-03-17 15:05:50|4900|4899|4899|4898|4900|4899|4899|4898|229
1742223960000|2025-03-17 15:06:00|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|416
1742223970000|2025-03-17 15:06:10|4899|4898|4899|4898|4899.5|4898|4899|4898|106
1742223980000|2025-03-17 15:06:20|||||||||52
1742223990000|2025-03-17 15:06:30||4898.5||4898||4898.5||4898|129
1742224000000|2025-03-17 15:06:40|4899.5||4899||4899.5||4899||150
1742224010000|2025-03-17 15:06:50|4899.5||4899||4899.5||4899||113
1742224020000|2025-03-17 15:07:00|4899.5|4898.5|4897|4896.5|4899.5|4898.5|4897|4896.5|420
1742224030000|2025-03-17 15:07:10|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|28
1742224040000|2025-03-17 15:07:20|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|174
1742224050000|2025-03-17 15:07:30|4899||4898.5||4899||4898.5||0
1742224060000|2025-03-17 15:07:40|4898|4897|4898|4897|4898.5|4897|4898|4897|98
1742224070000|2025-03-17 15:07:50|4897.5|4896|4897|4896|4897.5|4896|4897|4896|8
1742224080000|2025-03-17 15:08:00|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|19
1742224090000|2025-03-17 15:08:10|4898|4896.5|4897|4896|4898|4897|4897|4896|147
1742224100000|2025-03-17 15:08:20|||||||||23
1742224110000|2025-03-17 15:08:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|357
1742224120000|2025-03-17 15:08:40|4897|4896|4897.5|4896|4897.5|4896|4897|4896|32
1742224130000|2025-03-17 15:08:50|4897|4896.5|4897|4896|4897|4896.5|4897|4896|97
1742224140000|2025-03-17 15:09:00|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|270
1742224150000|2025-03-17 15:09:10|4898||4897.5||4898||4897.5||51
1742224170000|2025-03-17 15:09:30|||||||||104
1742224180000|2025-03-17 15:09:40|4897|4897.5|4898.5|4897.5|4898.5|4897.5|4897|4897.5|111
1742224190000|2025-03-17 15:09:50|||||||||99
1742224200000|2025-03-17 15:10:00|4898|4897|4898.5|4897|4898.5|4897|4898|4897|15
1742224210000|2025-03-17 15:10:10|4899.5|4898|4899.5|4898.5|4899.5|4898.5|4899.5|4898|13
1742224220000|2025-03-17 15:10:20|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|35
1742224230000|2025-03-17 15:10:30|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|67
1742224240000|2025-03-17 15:10:40|||||||||130
1742224250000|2025-03-17 15:10:50|4899||4898.5||4899||4898.5||276
1742224260000|2025-03-17 15:11:00|4899||4899||4899||4898.5||0
1742224270000|2025-03-17 15:11:10|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|21
1742224280000|2025-03-17 15:11:20||4899||4899||4899||4899|0
1742224290000|2025-03-17 15:11:30|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|315
1742224300000|2025-03-17 15:11:40|4901.5||4901||4901.5||4901||102
1742224310000|2025-03-17 15:11:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899|15
1742224320000|2025-03-17 15:12:00||4899||4899.5||4899.5||4899|0
1742224330000|2025-03-17 15:12:10|4901|4900|4900.5|4899.5|4901.5|4900.5|4900.5|4899.5|155
1742224340000|2025-03-17 15:12:20|4901|4899|4900|4899|4901|4899|4899.5|4898.5|716
1742224350000|2025-03-17 15:12:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|89
1742224360000|2025-03-17 15:12:40|4900|4899|4900|4899|4900|4899|4900|4898.5|0
1742224370000|2025-03-17 15:12:50|4899.5|4899.5|4899.5|4898|4900|4899.5|4899|4898|86
1742224380000|2025-03-17 15:13:00||4898.5||4898.5||4898.5||4898|91
1742224390000|2025-03-17 15:13:10|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|332
1742224400000|2025-03-17 15:13:20||4898||4898.5||4898.5||4898|294
1742224410000|2025-03-17 15:13:30|4900|4899|4900|4899|4900|4899|4900|4898.5|315
1742224420000|2025-03-17 15:13:40|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|252
1742224430000|2025-03-17 15:13:50||4898.5||4899||4899||4898.5|78
1742224440000|2025-03-17 15:14:00|4900.5|4899.5|4902|4901|4902|4901.5|4900.5|4899.5|245
1742224450000|2025-03-17 15:14:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|756
1742224460000|2025-03-17 15:14:20|4902|4901|4903|4902|4903|4902|4902|4901|191
1742224470000|2025-03-17 15:14:30|||||||||18
1742224490000|2025-03-17 15:14:50|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|349
1742224500000|2025-03-17 15:15:00|4903|4903|4905|4904|4905|4904|4903|4903|117
1742224510000|2025-03-17 15:15:10|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|90
1742224520000|2025-03-17 15:15:20|4904.5||4905||4905||4904.5||244
1742224530000|2025-03-17 15:15:30|4906|4904.5|4906|4905|4906|4905|4906|4904.5|150
1742224550000|2025-03-17 15:15:50|||||||||7
1742224560000|2025-03-17 15:16:00|4905.5||4906||4906||4905.5||531
1742224570000|2025-03-17 15:16:10|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|76
1742224580000|2025-03-17 15:16:20|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|44
1742224590000|2025-03-17 15:16:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|2
1742224600000|2025-03-17 15:16:40|4904.5|4904|4904.5|4903.5|4905.5|4904|4904.5|4903.5|149
1742224610000|2025-03-17 15:16:50|4905||4904.5||4905||4904.5||1
1742224620000|2025-03-17 15:17:00|4905|4902.5|4903.5|4902.5|4905|4902.5|4903.5|4902.5|367
1742224630000|2025-03-17 15:17:10|4904|4903|4902.5|4901|4904|4903|4902.5|4901|201
1742224640000|2025-03-17 15:17:20|4902|4901.5|4903|4902|4903|4902|4902|4901|276
1742224650000|2025-03-17 15:17:30|4902.5|4901.5|4903.5|4902|4903.5|4902|4902.5|4901.5|13
1742224660000|2025-03-17 15:17:40|4903|4902.5|4902.5|4901.5|4903|4902.5|4902.5|4901.5|93
1742224670000|2025-03-17 15:17:50|4903|4902|4903|4902|4903|4902|4903|4902|61
1742224680000|2025-03-17 15:18:00|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|127
1742224690000|2025-03-17 15:18:10|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|341
1742224700000|2025-03-17 15:18:20|4904|4903|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|726
1742224720000|2025-03-17 15:18:40|4904|4903|4904|4903|4904.5|4903|4904|4902.5|377
1742224730000|2025-03-17 15:18:50|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904.5|4902.5|229
1742224740000|2025-03-17 15:19:00|4904|4903|4903.5|4903|4904.5|4903|4903.5|4903|1095
1742224750000|2025-03-17 15:19:10|4904||4904.5||4904.5||4904||0
1742224760000|2025-03-17 15:19:20||4903.5||4903.5||4903.5||4903|24
1742224770000|2025-03-17 15:19:30|4905.5|4904|4905|4904|4905.5|4904|4905|4904|406
1742224780000|2025-03-17 15:19:40|4905.5||4905.5||4905.5||4905.5||0
1742224800000|2025-03-17 15:20:00|4905|4903|4904.5|4903|4905|4903.5|4904|4903|36
1742224810000|2025-03-17 15:20:10|4904|4903.5|4904|4903|4904.5|4903.5|4903.5|4903|458
1742224820000|2025-03-17 15:20:20|4903.5|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|131
1742224840000|2025-03-17 15:20:40|4903|4902|4904|4903|4904.5|4903|4903|4902|395
1742224850000|2025-03-17 15:20:50|4903.5||4904||4904||4903.5||88
1742224860000|2025-03-17 15:21:00|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904|4903|47
1742224870000|2025-03-17 15:21:10|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|6
1742224880000|2025-03-17 15:21:20|4904|4903|4905.5|4904.5|4905.5|4904.5|4904|4903|277
1742224890000|2025-03-17 15:21:30|4907|4906|4908|4907|4908.5|4907|4907|4906|519
1742224900000|2025-03-17 15:21:40|4908.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|749
1742224910000|2025-03-17 15:21:50|4908||4908||4908||4908||422
1742224920000|2025-03-17 15:22:00|4908.5|4907|4907|4906|4908.5|4907|4907|4906|322
1742224930000|2025-03-17 15:22:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|156
1742224940000|2025-03-17 15:22:20|4907|4906|4906.5|4906|4907|4906.5|4906.5|4906|100
1742224950000|2025-03-17 15:22:30|4907|4906.5|4907|4906.5|4907.5|4906.5|4906.5|4906|565
1742224960000|2025-03-17 15:22:40|4907.5|4906|4907|4906|4907.5|4906|4906.5|4905.5|94
1742224970000|2025-03-17 15:22:50|4906|4905|4906|4905|4906.5|4905.5|4906|4905|252
1742224980000|2025-03-17 15:23:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|16
1742224990000|2025-03-17 15:23:10|4905|4904|4905|4904|4905|4904|4905|4904|61
1742225000000|2025-03-17 15:23:20|4904.5|4903|4904|4903|4904.5|4903|4903.5|4902.5|332
1742225010000|2025-03-17 15:23:30|4904.5|4903.5|4905|4904|4905.5|4904.5|4904.5|4903.5|472
1742225020000|2025-03-17 15:23:40|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904|4903|793
1742225030000|2025-03-17 15:23:50|4904|4903|4904.5|4903.5|4904.5|4904|4904|4903|21
1742225040000|2025-03-17 15:24:00||4903||4903||4903||4903|0
1742225050000|2025-03-17 15:24:10|4905|4903.5|4904.5|4903.5|4905|4904|4904.5|4903|110
1742225060000|2025-03-17 15:24:20|4905||4905||4905||4904.5||0
1742225070000|2025-03-17 15:24:30|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|81
1742225100000|2025-03-17 15:25:00|||||||||280
1742225110000|2025-03-17 15:25:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|168
1742225120000|2025-03-17 15:25:20|4905|4904|4905.5|4904|4905.5|4904|4905|4904|2802
1742225130000|2025-03-17 15:25:30||4904.5||4904||4904.5||4904|0
1742225140000|2025-03-17 15:25:40|4906|4904.5|4906|4905|4906|4905|4905.5|4904.5|562
1742225150000|2025-03-17 15:25:50|4906.5|4905.5|4906|4905|4906.5|4905.5|4905.5|4904.5|538
1742225160000|2025-03-17 15:26:00|4905.5|4903|4906|4905|4907|4906.5|4904.5|4903|1376
1742225170000|2025-03-17 15:26:10|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|47
1742225180000|2025-03-17 15:26:20|4906|4904.5|4906.5|4905|4906.5|4905|4905.5|4904.5|167
1742225190000|2025-03-17 15:26:30|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|378
1742225200000|2025-03-17 15:26:40|4905|4904|4905|4904|4905|4904|4905|4904|91
1742225210000|2025-03-17 15:26:50|4904.5|4903|4903|4902.5|4904.5|4903|4903|4902.5|17
1742225220000|2025-03-17 15:27:00|4904|4901.5|4902.5|4901.5|4904|4901.5|4902.5|4901.5|273
1742225230000|2025-03-17 15:27:10|4902|4901|4902|4901|4902|4901|4902|4901|9
1742225240000|2025-03-17 15:27:20|4901.5|4900|4901.5|4900|4901.5|4900|4900.5|4899.5|488
1742225250000|2025-03-17 15:27:30|4902|4900.5|4902|4900.5|4902|4901|4902|4900.5|803
1742225260000|2025-03-17 15:27:40|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|88
1742225270000|2025-03-17 15:27:50|4902|4900.5|4902|4901|4902.5|4901|4902|4900.5|212
1742225280000|2025-03-17 15:28:00|4902.5|4900.5|4903.5|4903|4903.5|4903|4902|4900.5|338
1742225290000|2025-03-17 15:28:10|4904||4904||4904||4904||80
1742225300000|2025-03-17 15:28:20|4904.5|4903.5|4905.5|4904|4905.5|4904|4904.5|4903.5|197
1742225310000|2025-03-17 15:28:30|||||||||159
1742225320000|2025-03-17 15:28:40|4906|4904.5|4905|4904|4906|4905|4905|4904|208
1742225330000|2025-03-17 15:28:50|4905.5|4904.5|4906|4905|4906|4905|4905|4904|469
1742225340000|2025-03-17 15:29:00|4905.5|4904|4905|4904|4906|4904|4903.5|4902.5|546
1742225350000|2025-03-17 15:29:10|4904.5|4903.5|4904.5|4903.5|4904.5|4904|4904.5|4903.5|263
1742225360000|2025-03-17 15:29:20|4905|4904|4905.5|4904|4905.5|4904|4905|4904|0
1742225370000|2025-03-17 15:29:30|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1742225380000|2025-03-17 15:29:40|4904|4903|4904|4903|4904.5|4903.5|4903|4902|595
1742225390000|2025-03-17 15:29:50|4903.5|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|207
1742225400000|2025-03-17 15:30:00|4904|4903|4905.5|4904.5|4905.5|4904.5|4904|4902.5|750
1742225410000|2025-03-17 15:30:10|4906|4905|4906|4905|4906|4905|4906|4905|57
1742225420000|2025-03-17 15:30:20|4905.5|4904|4905|4904|4905.5|4904.5|4905|4904|205
1742225430000|2025-03-17 15:30:30|4904|4904.5|4905|4904|4905|4904.5|4904|4903|2472
1742225440000|2025-03-17 15:30:40|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904|4903|5
1742225450000|2025-03-17 15:30:50|4903|4903.5|4902.5|4902|4903|4903.5|4902.5|4902|866
1742225460000|2025-03-17 15:31:00|4902|4901.5|4901.5|4900|4902|4901.5|4901|4900|249
1742225480000|2025-03-17 15:31:20|4902|4901|4901.5|4900|4902.5|4901.5|4901.5|4900|468
1742225490000|2025-03-17 15:31:30|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|77
1742225500000|2025-03-17 15:31:40|4902|4901|4901.5|4900.5|4902|4901.5|4901.5|4900|218
1742225510000|2025-03-17 15:31:50|4901|4900|4901.5|4900|4901.5|4900.5|4901|4900|10
1742225520000|2025-03-17 15:32:00|4901||4901||4901||4901||100
1742225530000|2025-03-17 15:32:10|4901.5|4899.5|4900.5|4899.5|4901.5|4899.5|4900.5|4899.5|211
1742225540000|2025-03-17 15:32:20|4900|4898.5|4901|4900|4901|4900|4900|4898.5|181
1742225550000|2025-03-17 15:32:30|4900.5|4899.5|4901.5|4900|4901.5|4900|4900.5|4899.5|363
1742225560000|2025-03-17 15:32:40|4902|4901|4902|4901|4902|4901|4902|4900.5|86
1742225580000|2025-03-17 15:33:00|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|266
1742225590000|2025-03-17 15:33:10|4901.5|4900|4900|4899|4901.5|4900|4900|4899|187
1742225600000|2025-03-17 15:33:20|4900.5||4900.5||4900.5||4900.5||0
1742225610000|2025-03-17 15:33:30|4901|4900|4901|4900|4901|4900|4901|4900|79
1742225620000|2025-03-17 15:33:40|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|125
1742225630000|2025-03-17 15:33:50|4900.5|4899.5|4900.5|4900|4901|4900|4900.5|4899|312
1742225640000|2025-03-17 15:34:00|4901|4898|4899.5|4898.5|4901|4899|4899|4898|1334
1742225650000|2025-03-17 15:34:10|4898.5|4898|4898.5|4898|4899.5|4898|4898.5|4898|181
1742225660000|2025-03-17 15:34:20|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|861
1742225670000|2025-03-17 15:34:30|4897.5|4896.5|4898.5|4897|4898.5|4897|4897.5|4896.5|109
1742225700000|2025-03-17 15:35:00|4897.5|4897.5|4897|4896|4897.5|4897.5|4897|4895.5|1265
1742225710000|2025-03-17 15:35:10|4896.5||4897||4897||4896.5||337
1742225720000|2025-03-17 15:35:20|||||||||1435
1742225730000|2025-03-17 15:35:30|4896.5|4895|4895.5|4894|4897|4895|4895.5|4894|1263
1742225740000|2025-03-17 15:35:40|4896.5|4894.5|4897.5|4896.5|4897.5|4896.5|4896.5|4894.5|215
1742225750000|2025-03-17 15:35:50|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|160
1742225760000|2025-03-17 15:36:00|4898|4897|4898|4896.5|4898.5|4897|4898|4896.5|175
1742225770000|2025-03-17 15:36:10|4898.5|4897|4898|4897|4898.5|4897|4898|4897|94
1742225780000|2025-03-17 15:36:20|4897|4896|4897|4896|4897.5|4896|4897|4896|236
1742225790000|2025-03-17 15:36:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1742225800000|2025-03-17 15:36:40|4898|4897|4898.5|4897|4898.5|4897|4897.5|4897|512
1742225810000|2025-03-17 15:36:50|4898|4898|4898.5|4897|4898.5|4898|4897.5|4897|254
1742225820000|2025-03-17 15:37:00|4899|4897.5|4900|4899|4900|4899|4899|4897.5|233
1742225830000|2025-03-17 15:37:10|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|2207
1742225840000|2025-03-17 15:37:20||4899.5||4900||4900.5||4899.5|19
1742225850000|2025-03-17 15:37:30|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|176
1742225860000|2025-03-17 15:37:40|4899.5|4899|4899|4898|4900|4899|4899|4898|284
1742225870000|2025-03-17 15:37:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|381
1742225880000|2025-03-17 15:38:00|4899|4898|4899|4898|4899|4898|4899|4898|0
1742225890000|2025-03-17 15:38:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|122
1742225900000|2025-03-17 15:38:20|4899|4898|4899|4898|4899|4898|4899|4898|33
1742225910000|2025-03-17 15:38:30|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|368
1742225920000|2025-03-17 15:38:40|4897|4896|4896.5|4895|4897|4896|4896.5|4895|170
1742225930000|2025-03-17 15:38:50||4895.5||4895.5||4895.5||4895.5|66
1742225940000|2025-03-17 15:39:00|4897|4896|4897|4896|4897|4896|4897|4896|172
1742225950000|2025-03-17 15:39:10|4895.5|4895|4895|4893.5|4896|4895|4895|4893.5|528
1742225960000|2025-03-17 15:39:20||4894||4894||4894||4894|25
1742225970000|2025-03-17 15:39:30|4895.5||4895.5||4895.5||4895.5||0
1742225980000|2025-03-17 15:39:40|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|1038
1742225990000|2025-03-17 15:39:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|291
1742226000000|2025-03-17 15:40:00|4896|4895|4896|4895|4896|4895|4895.5|4895|142
1742226010000|2025-03-17 15:40:10|||||||||1
1742226020000|2025-03-17 15:40:20|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|175
1742226030000|2025-03-17 15:40:30|4898|4897|4898|4897|4898|4897|4898|4897|19
1742226040000|2025-03-17 15:40:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|12
1742226050000|2025-03-17 15:40:50|4896.5|4895.5|4897.5|4896|4897.5|4896|4896.5|4895.5|148
1742226060000|2025-03-17 15:41:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|0
1742226070000|2025-03-17 15:41:10|4897.5|4896|4898|4897|4898|4897|4897.5|4896|488
1742226080000|2025-03-17 15:41:20|4898.5|4897.5|4898|4896.5|4898.5|4897.5|4898|4896.5|194
1742226090000|2025-03-17 15:41:30|4898.5||4898.5||4898.5||4898.5||0
1742226100000|2025-03-17 15:41:40|4898|4897|4898.5|4897|4898.5|4897|4898|4897|0
1742226110000|2025-03-17 15:41:50|4899|4898|4899|4897.5|4899|4898|4898|4897.5|199
1742226120000|2025-03-17 15:42:00|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|4
1742226130000|2025-03-17 15:42:10|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|0
1742226140000|2025-03-17 15:42:20|4900|4899|4900.5|4899|4900.5|4899.5|4900|4899|148
1742226150000|2025-03-17 15:42:30|4901|4899.5|4901|4899.5|4901|4900|4901|4899.5|213
1742226160000|2025-03-17 15:42:40|4900.5||4900.5||4900.5||4900.5||0
1742226170000|2025-03-17 15:42:50|4901||4901||4901||4901||0
1742226180000|2025-03-17 15:43:00|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899|154
1742226190000|2025-03-17 15:43:10|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|258
1742226200000|2025-03-17 15:43:20|4900|4899|4900.5|4899|4900.5|4899.5|4900|4899|0
1742226210000|2025-03-17 15:43:30|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|171
1742226220000|2025-03-17 15:43:40|4902||4902||4902||4901.5||47
1742226230000|2025-03-17 15:43:50|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|146
1742226240000|2025-03-17 15:44:00|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|174
1742226250000|2025-03-17 15:44:10|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|284
1742226260000|2025-03-17 15:44:20|4906||4906||4906||4906||182
1742226270000|2025-03-17 15:44:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905|0
1742226280000|2025-03-17 15:44:40|4904.5|4905|4904|4902.5|4904.5|4905|4903|4902.5|20354
1742226290000|2025-03-17 15:44:50|4903.5||4904||4904||4903.5||0
1742226300000|2025-03-17 15:45:00|4903.5|4902|4902.5|4901.5|4904|4902.5|4902.5|4901.5|151
1742226310000|2025-03-17 15:45:10|4902|4900.5|4901.5|4900.5|4902|4901|4901.5|4900.5|755
1742226320000|2025-03-17 15:45:20|4902|4901|4902|4901|4902.5|4901|4901.5|4900.5|300
1742226330000|2025-03-17 15:45:30|4901.5|4901.5|4901|4900|4902|4901.5|4901|4900|200
1742226340000|2025-03-17 15:45:40|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|65
1742226350000|2025-03-17 15:45:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|50
1742226360000|2025-03-17 15:46:00|4902|4900.5|4902.5|4901|4902.5|4901.5|4902|4900.5|83
1742226370000|2025-03-17 15:46:10|4903|4901.5|4903.5|4902|4903.5|4902|4903|4901.5|205
1742226380000|2025-03-17 15:46:20|4904|4902.5|4903.5|4902.5|4904|4903|4903.5|4902.5|243
1742226390000|2025-03-17 15:46:30|4903|4902|4903|4902|4903|4902|4903|4902|145
1742226410000|2025-03-17 15:46:50|4903.5|4901.5|4902.5|4901|4903.5|4901.5|4902.5|4901|110
1742226420000|2025-03-17 15:47:00|4903|4901.5|4903|4902|4903|4902|4902|4901|415
1742226430000|2025-03-17 15:47:10|4903.5|4901.5|4902|4901|4903.5|4901.5|4902|4901|554
1742226440000|2025-03-17 15:47:20|4901|4900|4900|4899|4901|4900|4900|4899|226
1742226450000|2025-03-17 15:47:30|4901|4899.5|4900|4899|4901|4899.5|4900|4899|252
1742226460000|2025-03-17 15:47:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|76
1742226470000|2025-03-17 15:47:50|4901|4900|4902|4901|4902|4901|4901|4900|121
1742226480000|2025-03-17 15:48:00|4901.5|4900.5|4902|4901|4902|4901|4901|4900.5|178
1742226490000|2025-03-17 15:48:10|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|140
1742226500000|2025-03-17 15:48:20|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|163
1742226510000|2025-03-17 15:48:30|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|0
1742226520000|2025-03-17 15:48:40|4901.5|4901|4902|4901|4902.5|4901|4901.5|4901|22
1742226530000|2025-03-17 15:48:50|4902.5||4902.5||4902.5||4902||0
1742226540000|2025-03-17 15:49:00|4902|4900.5|4902|4900.5|4902.5|4901|4901.5|4900.5|326
1742226550000|2025-03-17 15:49:10|4901.5|4899.5|4901|4900|4901.5|4900|4900.5|4899.5|358
1742226560000|2025-03-17 15:49:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|301
1742226570000|2025-03-17 15:49:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900|63
1742226580000|2025-03-17 15:49:40|4902|4900|4900.5|4899.5|4902|4900.5|4900|4899|516
1742226590000|2025-03-17 15:49:50|4901|4900|4901.5|4900|4901.5|4900|4901|4900|55
1742226600000|2025-03-17 15:50:00|4901||4901.5||4901.5||4901||300
1742226610000|2025-03-17 15:50:10|4901||4901||4901||4901||6
1742226620000|2025-03-17 15:50:20|4901.5|4899.5|4899.5|4898.5|4901.5|4899.5|4899.5|4898.5|48
1742226630000|2025-03-17 15:50:30|4900||4900||4900||4899.5||61
1742226640000|2025-03-17 15:50:40|4899.5||4900||4900||4899.5||145
1742226650000|2025-03-17 15:50:50|4899.5|4898|4899|4897.5|4900|4898|4899|4897.5|2
1742226660000|2025-03-17 15:51:00|4899.5|4898|4899.5|4898|4899.5|4898.5|4899|4898|170
1742226670000|2025-03-17 15:51:10|4899|4898.5|4899|4898|4899|4898.5|4899|4897.5|127
1742226680000|2025-03-17 15:51:20||4897.5||4897.5||4897.5||4897.5|0
1742226690000|2025-03-17 15:51:30|4899.5|4898|4899.5|4898|4899.5|4898|4899|4898|0
1742226700000|2025-03-17 15:51:40|||||||||334
1742226710000|2025-03-17 15:51:50|4900|4898.5|4899.5|4898.5|4900|4899|4899.5|4898.5|451
1742226720000|2025-03-17 15:52:00|4900||4899.5||4900||4899||376
1742226730000|2025-03-17 15:52:10|4898.5|4898|4898.5|4898|4899|4898|4898.5|4898|464
1742226740000|2025-03-17 15:52:20|4899||4899.5||4899.5||4898.5||268
1742226750000|2025-03-17 15:52:30|4899||4898.5||4899||4898.5||81
1742226760000|2025-03-17 15:52:40|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|185
1742226770000|2025-03-17 15:52:50|4896|4895|4897|4896|4897|4896|4896|4895|158
1742226780000|2025-03-17 15:53:00|4897.5||4897.5||4897.5||4897.5||0
1742226790000|2025-03-17 15:53:10||4896.5||4896.5||4896.5||4896.5|0
1742226810000|2025-03-17 15:53:30|4898|4897|4898|4897|4898|4897.5|4898|4897|226
1742226840000|2025-03-17 15:54:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|113
1742226860000|2025-03-17 15:54:20||4897||4896.5||4897||4896.5|138
1742226870000|2025-03-17 15:54:30|4898|4897|4898.5|4898|4898.5|4898|4898|4897|306
1742226890000|2025-03-17 15:54:50|4899||4899||4899||4899||662
1742226900000|2025-03-17 15:55:00|4899.5|4898.5|4899|4898|4899.5|4898.5|4898.5|4898|516
1742226910000|2025-03-17 15:55:10|||||||||2
1742226920000|2025-03-17 15:55:20|4898.5||4898.5||4898.5||4898.5||14
1742226930000|2025-03-17 15:55:30||4897.5||4897.5||4897.5||4897.5|120
1742226940000|2025-03-17 15:55:40|||||||||2
1742226950000|2025-03-17 15:55:50||4898||4898||4898||4898|46
1742226960000|2025-03-17 15:56:00|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|146
1742226970000|2025-03-17 15:56:10|||||||||143
1742227010000|2025-03-17 15:56:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|108
1742227030000|2025-03-17 15:57:10|||||||||6
1742227040000|2025-03-17 15:57:20|4898|4897.5|4898|4897|4898|4897.5|4898|4897|160
1742227050000|2025-03-17 15:57:30|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|0
1742227060000|2025-03-17 15:57:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1742227070000|2025-03-17 15:57:50|4898|4897|4898|4897|4898|4897|4897.5|4897|137
1742227080000|2025-03-17 15:58:00|4897.5||4897.5||4897.5||4897.5||42
1742227090000|2025-03-17 15:58:10|4898||4898||4898||4898||288
1742227100000|2025-03-17 15:58:20|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|532
1742227110000|2025-03-17 15:58:30|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|47
1742227120000|2025-03-17 15:58:40|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|90
1742227130000|2025-03-17 15:58:50|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|36
1742227140000|2025-03-17 15:59:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1742227150000|2025-03-17 15:59:10|||||||||103
1742227160000|2025-03-17 15:59:20|4897|4896|4897|4896|4897|4896|4897|4896|71
1742227170000|2025-03-17 15:59:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1742227180000|2025-03-17 15:59:40|4897|4896|4897|4896|4897|4896|4896.5|4895.5|433
1742227200000|2025-03-17 16:00:00|4896.5|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|242
1742227210000|2025-03-17 16:00:10|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|6
1742227220000|2025-03-17 16:00:20|||||||||20
1742227230000|2025-03-17 16:00:30|4894.5|4893.5|4893.5|4892.5|4894.5|4893.5|4893.5|4892.5|413
1742227240000|2025-03-17 16:00:40|4893|4892|4893|4891.5|4893|4892|4893|4891.5|67
1742227250000|2025-03-17 16:00:50|4892|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|178
1742227260000|2025-03-17 16:01:00|4892.5|4892|4892|4891.5|4892.5|4892|4891.5|4891|276
1742227270000|2025-03-17 16:01:10||4891||4891||4891||4891|290
1742227280000|2025-03-17 16:01:20|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|12
1742227290000|2025-03-17 16:01:30|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|66
1742227300000|2025-03-17 16:01:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|15
1742227310000|2025-03-17 16:01:50||4891||4891.5||4891.5||4891|35
1742227320000|2025-03-17 16:02:00|4892|4891|4893|4892|4893|4892|4892|4891|236
1742227330000|2025-03-17 16:02:10||4891.5||4891.5||4892||4891.5|0
1742227340000|2025-03-17 16:02:20||4892||4891.5||4892||4891.5|2
1742227350000|2025-03-17 16:02:30|4892.5||4892.5||4892.5||4892.5||19
1742227360000|2025-03-17 16:02:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|108
1742227370000|2025-03-17 16:02:50|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|275
1742227380000|2025-03-17 16:03:00|4890|4888.5|4889|4888|4890|4889|4889|4888|363
1742227390000|2025-03-17 16:03:10|4888.5|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|31
1742227400000|2025-03-17 16:03:20|4888|4887|4888|4887|4888|4887|4887.5|4886.5|360
1742227410000|2025-03-17 16:03:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|141
1742227420000|2025-03-17 16:03:40|||||||||73
1742227430000|2025-03-17 16:03:50|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|202
1742227440000|2025-03-17 16:04:00|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|135
1742227450000|2025-03-17 16:04:10|||||||||2
1742227460000|2025-03-17 16:04:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|452
1742227470000|2025-03-17 16:04:30|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|0
1742227480000|2025-03-17 16:04:40|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|82
1742227490000|2025-03-17 16:04:50|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|0
1742227500000|2025-03-17 16:05:00|||||||||9
1742227510000|2025-03-17 16:05:10|4888|4887|4888|4887|4888.5|4887.5|4888|4887|95
1742227520000|2025-03-17 16:05:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|16
1742227530000|2025-03-17 16:05:30|4888|4887|4888|4887|4888|4887|4888|4887|17
1742227540000|2025-03-17 16:05:40|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|0
1742227550000|2025-03-17 16:05:50|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|0
1742227560000|2025-03-17 16:06:00|4888.5|4887.5|4889.5|4888.5|4889.5|4888.5|4888.5|4887.5|355
1742227570000|2025-03-17 16:06:10|4890|4889|4890|4889|4890|4889|4890|4889|160
1742227580000|2025-03-17 16:06:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|0
1742227590000|2025-03-17 16:06:30|4889.5||4889.5||4889.5||4889.5||2
1742227600000|2025-03-17 16:06:40|4890||4890||4890||4889.5||58
1742227610000|2025-03-17 16:06:50|4889.5|4888|4889|4888|4889.5|4888|4889|4888|5841
1742227620000|2025-03-17 16:07:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|378
1742227640000|2025-03-17 16:07:20|4889|4888|4889|4888|4889|4888|4889|4887.5|34
1742227650000|2025-03-17 16:07:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888|249
1742227660000|2025-03-17 16:07:40|4889|4888|4888|4887|4889|4888|4888|4887|161
1742227670000|2025-03-17 16:07:50|||||||||5
1742227680000|2025-03-17 16:08:00||4887.5||4887.5||4887.5||4887.5|95
1742227690000|2025-03-17 16:08:10|4888.5|4888|4888|4887|4888.5|4888|4887.5|4887|81
1742227720000|2025-03-17 16:08:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|222
1742227740000|2025-03-17 16:09:00|4888|4887|4888|4887|4888|4887|4888|4887|124
1742227750000|2025-03-17 16:09:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|42
1742227760000|2025-03-17 16:09:20||4888||4887.5||4888||4887.5|182
1742227770000|2025-03-17 16:09:30|4888|4887|4888|4887|4888|4887|4888|4887|163
1742227790000|2025-03-17 16:09:50|4887.5|4886.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|202
1742227800000|2025-03-17 16:10:00|4887|4886|4887|4886|4887|4886|4887|4886|100
1742227810000|2025-03-17 16:10:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|34
1742227820000|2025-03-17 16:10:20|||||||||138
1742227830000|2025-03-17 16:10:30|4885.5||4885.5||4886||4885.5||48
1742227840000|2025-03-17 16:10:40|4886|4885.5|4886.5|4885.5|4887|4886|4886|4885|267
1742227850000|2025-03-17 16:10:50|4886|4885|4885.5|4885|4886|4885|4885.5|4885|0
1742227860000|2025-03-17 16:11:00|4886|4885.5|4886|4885|4886.5|4885.5|4886|4885|353
1742227870000|2025-03-17 16:11:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|1
1742227880000|2025-03-17 16:11:20|4886|4885|4886.5|4886|4886.5|4886|4886|4885|560
1742227890000|2025-03-17 16:11:30||4885.5||4885.5||4885.5||4885.5|56
1742227900000|2025-03-17 16:11:40|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|343
1742227910000|2025-03-17 16:11:50|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|163
1742227920000|2025-03-17 16:12:00|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|273
1742227930000|2025-03-17 16:12:10|4886|4885|4886|4885|4886|4885|4886|4885|0
1742227940000|2025-03-17 16:12:20|4885|4884.5|4885|4884|4885|4884.5|4885|4884|408
1742227950000|2025-03-17 16:12:30||4884.5||4884.5||4884.5||4884.5|78
1742227960000|2025-03-17 16:12:40|4885.5|4885|4886|4885|4886|4885|4885|4885|849
1742227970000|2025-03-17 16:12:50||4885.5||4885||4885.5||4885|77
1742227980000|2025-03-17 16:13:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|0
1742228000000|2025-03-17 16:13:20||4885||4884.5||4885||4884.5|115
1742228010000|2025-03-17 16:13:30|4886|4885.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|384
1742228030000|2025-03-17 16:13:50|4886|4885|4886|4885.5|4886|4885.5|4886|4885|180
1742228040000|2025-03-17 16:14:00|4886.5|4885|4886|4885|4886.5|4885|4886|4885|585
1742228060000|2025-03-17 16:14:20|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|407
1742228080000|2025-03-17 16:14:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884|449
1742228090000|2025-03-17 16:14:50|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|11
1742228100000|2025-03-17 16:15:00|4885.5|4884|4885.5|4884|4886|4885|4885.5|4884|0
1742228110000|2025-03-17 16:15:10|4885|4883.5|4885.5|4884|4885.5|4884.5|4885|4883.5|1
1742228120000|2025-03-17 16:15:20|4885|4883.5|4885.5|4884|4886|4884.5|4885|4883.5|6
1742228130000|2025-03-17 16:15:30|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|0
1742228140000|2025-03-17 16:15:40|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|0
1742228150000|2025-03-17 16:15:50|4885.5|4884|4885|4883.5|4885.5|4884|4884|4883|145
1742228160000|2025-03-17 16:16:00|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|168
1742228170000|2025-03-17 16:16:10|4884.5|4883|4884.5|4883|4885|4883.5|4884.5|4883|84
1742228180000|2025-03-17 16:16:20|4885|4883.5|4886.5|4885|4886.5|4885|4884.5|4883|217
1742228190000|2025-03-17 16:16:30|4886|4884.5|4886|4885|4887|4886|4885.5|4884.5|145
1742228200000|2025-03-17 16:16:40|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886|4884.5|100
1742228210000|2025-03-17 16:16:50|4886|4884.5|4886|4885|4886.5|4885|4885.5|4884.5|0
1742228220000|2025-03-17 16:17:00|4885.5|4884.5|4886.5|4885|4886.5|4885.5|4885.5|4884.5|204
1742228230000|2025-03-17 16:17:10|4886|4884.5|4887|4886|4888|4886.5|4886|4884.5|87
1742228240000|2025-03-17 16:17:20|4887.5|4886.5|4887.5|4886|4888|4886.5|4887|4886|0
1742228250000|2025-03-17 16:17:30|4886.5|4885.5|4886|4885|4887|4886|4886|4885|8
1742228260000|2025-03-17 16:17:40|4886.5|4885.5|4887|4885.5|4887|4886|4886.5|4885.5|0
1742228270000|2025-03-17 16:17:50|4886.5|4885|4887.5|4886|4887.5|4886.5|4886.5|4885|4
1742228280000|2025-03-17 16:18:00|4887|4885.5|4887.5|4886|4888|4886.5|4887|4885.5|58
1742228290000|2025-03-17 16:18:10|4888|4886.5|4886|4885|4888|4886.5|4886|4885|14
1742228300000|2025-03-17 16:18:20|4886.5|4885.5|4887|4885.5|4887.5|4886.5|4886|4885|59
1742228310000|2025-03-17 16:18:30|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887|4885.5|0
1742228320000|2025-03-17 16:18:40|4887|4886|4888|4886.5|4888|4887|4887|4886|26
1742228330000|2025-03-17 16:18:50|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1742228340000|2025-03-17 16:19:00|4887.5|4886|4887.5|4886|4888|4886.5|4887|4885.5|67
1742228350000|2025-03-17 16:19:10|4888|4886.5|4887.5|4886.5|4888.5|4887|4887.5|4886|28
1742228360000|2025-03-17 16:19:20|4888|4887|4888|4886.5|4888.5|4887|4887.5|4886|0
1742228370000|2025-03-17 16:19:30|4888.5|4887|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|75
1742228380000|2025-03-17 16:19:40|4888|4887|4888.5|4887|4888.5|4887|4887.5|4886.5|129
1742228390000|2025-03-17 16:19:50|4888|4886.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|97
1742228400000|2025-03-17 16:20:00|4888|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|0
1742228410000|2025-03-17 16:20:10|4888|4887|4887|4886|4888|4887|4887|4885.5|0
1742228420000|2025-03-17 16:20:20|4887.5|4886.5|4887.5|4886|4888|4887|4887|4886|0
1742228430000|2025-03-17 16:20:30|4888|4886.5|4887.5|4886|4888|4886.5|4887|4886|223
1742228440000|2025-03-17 16:20:40|4888|4886.5|4887.5|4886|4888|4887|4887|4885.5|36
1742228450000|2025-03-17 16:20:50|4888|4886.5|4887.5|4886.5|4888|4886.5|4887|4885.5|161
1742228460000|2025-03-17 16:21:00|4887|4886|4887.5|4886|4887.5|4886.5|4887|4885.5|0
1742228470000|2025-03-17 16:21:10|4887|4885.5|4887.5|4886|4887.5|4886.5|4887|4885.5|0
1742228480000|2025-03-17 16:21:20|4887|4885.5|4887.5|4886|4888|4886.5|4887|4885.5|0
1742228490000|2025-03-17 16:21:30|4888|4886.5|4888|4887|4888|4887|4887.5|4886|0
1742228500000|2025-03-17 16:21:40|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|0
1742228510000|2025-03-17 16:21:50|4888|4887|4888|4887|4888|4887|4887.5|4886.5|0
1742228520000|2025-03-17 16:22:00|4887.5|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|0
1742228530000|2025-03-17 16:22:10|4887|4886.5|4885.5|4884.5|4887.5|4886.5|4885.5|4884.5|397
1742228540000|2025-03-17 16:22:20|4885|4884|4886|4884.5|4886.5|4885|4885|4884|19
1742228550000|2025-03-17 16:22:30|4886.5|4885|4886.5|4885|4887|4885.5|4886|4884.5|0
1742228560000|2025-03-17 16:22:40|4887|4885.5|4886.5|4885|4887|4885.5|4886|4884.5|0
1742228570000|2025-03-17 16:22:50|4887|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|0
1742228580000|2025-03-17 16:23:00|4887|4885.5|4886.5|4885|4887|4885.5|4886|4884.5|0
1742228590000|2025-03-17 16:23:10|4886|4884.5|4885|4883.5|4886|4884.5|4884.5|4883|170
1742228600000|2025-03-17 16:23:20|4884.5|4883|4884|4882.5|4885|4883.5|4884|4882.5|0
1742228610000|2025-03-17 16:23:30|4884.5|4883|4884.5|4883.5|4885|4883.5|4884|4882.5|157
1742228620000|2025-03-17 16:23:40|4884|4883|4884|4883|4884|4883|4882.5|4881.5|593
1742228630000|2025-03-17 16:23:50|4884.5|4883.5|4885|4883.5|4885|4884|4884.5|4883|104
1742228640000|2025-03-17 16:24:00|4884.5|4883|4884.5|4883|4885.5|4884|4884.5|4883|0
1742228650000|2025-03-17 16:24:10|4885|4883.5|4885|4883.5|4885|4883.5|4884|4882.5|0
1742228660000|2025-03-17 16:24:20|4884.5|4883|4885|4883.5|4885.5|4884|4884.5|4883|70
1742228670000|2025-03-17 16:24:30|4884.5|4883|4884.5|4883|4885|4884|4884.5|4883|0
1742228680000|2025-03-17 16:24:40|4885|4883.5|4884|4882.5|4885|4883.5|4884|4882.5|1
1742228690000|2025-03-17 16:24:50|4884.5|4883|4884|4882.5|4884.5|4883|4884|4882.5|0
1742228700000|2025-03-17 16:25:00|4884.5|4882|4884|4883|4884.5|4883.5|4883|4881.5|195
1742228710000|2025-03-17 16:25:10|4884.5|4883.5|4884.5|4883|4885|4884|4884|4882.5|59
1742228720000|2025-03-17 16:25:20|4885|4883.5|4884.5|4883|4885|4883.5|4884.5|4883|0
1742228730000|2025-03-17 16:25:30|4885|4883.5|4884|4882.5|4885|4883.5|4884|4882.5|11
1742228740000|2025-03-17 16:25:40|4884.5|4883|4885|4883|4885|4883.5|4884|4882.5|147
1742228750000|2025-03-17 16:25:50|4884.5|4882.5|4884.5|4883|4885|4883|4884|4882.5|0
1742228760000|2025-03-17 16:26:00|4884|4882.5|4884.5|4883|4884.5|4883|4884|4882.5|0
1742228770000|2025-03-17 16:26:10|4884|4882.5|4885|4883.5|4885|4883.5|4884|4882.5|191
1742228780000|2025-03-17 16:26:20|4884.5|4883|4884.5|4883|4885|4883.5|4884|4882.5|107
1742228790000|2025-03-17 16:26:30|4885|4883.5|4883.5|4882|4885|4883.5|4883.5|4882|85
1742228800000|2025-03-17 16:26:40|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|0
1742228810000|2025-03-17 16:26:50|4883.5|4882|4883.5|4882|4884|4882.5|4883|4881.5|148
1742228820000|2025-03-17 16:27:00|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|0
1742228830000|2025-03-17 16:27:10|4883.5|4882|4884|4882.5|4884|4883|4883|4881.5|0
1742228840000|2025-03-17 16:27:20|4883|4882|4884|4883|4884|4883|4883|4882|38
1742228850000|2025-03-17 16:27:30|4883.5|4882.5|4884.5|4883.5|4885|4884|4883.5|4882.5|48
1742228860000|2025-03-17 16:27:40|4884|4883|4884|4882.5|4884.5|4883|4884|4882.5|0
1742228870000|2025-03-17 16:27:50|4884.5|4883|4884|4882.5|4885|4883.5|4884|4882.5|0
1742228880000|2025-03-17 16:28:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4882.5|135
1742228890000|2025-03-17 16:28:10|4884|4883|4884|4883|4884.5|4883.5|4884|4882.5|33
1742228900000|2025-03-17 16:28:20|4884.5|4882.5|4884|4883|4884.5|4883.5|4883.5|4882.5|0
1742228910000|2025-03-17 16:28:30|4884.5|4883.5|4884|4882.5|4884.5|4883.5|4884|4882.5|57
1742228920000|2025-03-17 16:28:40|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884|4882.5|77
1742228930000|2025-03-17 16:28:50|4884|4883|4884|4882.5|4884.5|4883.5|4884|4882.5|0
1742228940000|2025-03-17 16:29:00|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4883.5|4882.5|114
1742228950000|2025-03-17 16:29:10|4884|4883|4884|4883|4884.5|4883.5|4884|4882.5|0
1742228960000|2025-03-17 16:29:20|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884|4882.5|0
1742228970000|2025-03-17 16:29:30|4884|4882.5|4883.5|4882.5|4884.5|4883|4883.5|4882.5|128
1742228980000|2025-03-17 16:29:40|4884|4883|4885.5|4884.5|4886|4884.5|4884|4883|336
1742228990000|2025-03-17 16:29:50|4885|4883.5|4884.5|4883|4885.5|4884|4884.5|4883|41
1742284800000|2025-03-18 08:00:00|4908|4898.5|4895.5|4893.5|4908|4898.5|4894.5|4893.5|925
1742284810000|2025-03-18 08:00:10|4901|4894.5|4898|4895|4901|4897.5|4898|4894.5|583
1742284820000|2025-03-18 08:00:20|4899|4896|4901.5|4900|4901.5|4900|4899|4896|260
1742284830000|2025-03-18 08:00:30|4905.5|4902.5|4903.5|4899.5|4906|4903.5|4903.5|4899.5|456
1742284840000|2025-03-18 08:00:40|4903|4902.5|4906|4902.5|4906|4902.5|4902.5|4902.5|487
1742284850000|2025-03-18 08:00:50|4906.5|4903|4907.5|4904.5|4910|4907|4905.5|4903|37
1742284860000|2025-03-18 08:01:00|4908.5|4905|4911.5|4908|4911.5|4908|4908.5|4904.5|222
1742284870000|2025-03-18 08:01:10|4910||4910||4910||4910||92
1742284880000|2025-03-18 08:01:20|4908.5|4906|4908.5|4906|4908.5|4906|4908.5|4906|51
1742284890000|2025-03-18 08:01:30|4908|4905|4908|4904|4908|4905|4908|4904|806
1742284900000|2025-03-18 08:01:40|4909|4905|4909|4906.5|4909|4906.5|4909|4905|10
1742284910000|2025-03-18 08:01:50|4910|4908|4913.5|4911.5|4914|4911.5|4910|4908|236
1742284920000|2025-03-18 08:02:00|4914.5|4912|4911|4908.5|4915|4912|4911|4908.5|429
1742284930000|2025-03-18 08:02:10|4909|4906.5|4911|4909.5|4911|4909.5|4908.5|4906.5|493
1742284940000|2025-03-18 08:02:20|4912.5|4910.5|4912.5|4910|4913.5|4912|4912.5|4910|82
1742284950000|2025-03-18 08:02:30|4913|4910.5|4917.5|4915|4918.5|4915.5|4912|4910.5|17
1742284960000|2025-03-18 08:02:40|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|87
1742284970000|2025-03-18 08:02:50|4915|4911.5|4905|4903|4915|4911.5|4905|4903|634
1742284980000|2025-03-18 08:03:00|4903.5|4902|4907|4905|4908|4906.5|4903.5|4902|464
1742284990000|2025-03-18 08:03:10|4907.5|4905.5|4910.5|4908|4910.5|4908|4907.5|4905.5|90
1742285000000|2025-03-18 08:03:20|4910|4907.5|4911|4909|4911|4909.5|4910|4907.5|241
1742285010000|2025-03-18 08:03:30|4911.5|4909.5|4911.5|4909.5|4911.5|4910|4911|4909|45
1742285030000|2025-03-18 08:03:50|4913|4911|4916.5|4914.5|4916.5|4914.5|4912.5|4910.5|52
1742285040000|2025-03-18 08:04:00|4917|4915|4918.5|4916|4920|4917.5|4917|4914.5|230
1742285050000|2025-03-18 08:04:10|4916.5|4914.5|4917|4915.5|4917|4915.5|4916.5|4914.5|129
1742285060000|2025-03-18 08:04:20|||||||||86
1742285070000|2025-03-18 08:04:30|4916.5||4916.5||4916.5||4916.5||85
1742285080000|2025-03-18 08:04:40|4917|4916|4917|4915.5|4917|4916|4917|4915.5|287
1742285090000|2025-03-18 08:04:50|4916.5|4914.5|4915|4913|4916.5|4914.5|4915|4913|441
1742285100000|2025-03-18 08:05:00|4915.5|4913.5|4913|4911|4915.5|4913.5|4913|4911|369
1742285110000|2025-03-18 08:05:10|4911.5|4909.5|4911.5|4909.5|4911.5|4910|4911.5|4909.5|129
1742285120000|2025-03-18 08:05:20|4911|4912|4915.5|4913.5|4915.5|4913.5|4911|4912|455
1742285130000|2025-03-18 08:05:30|4916|4914.5|4916|4915|4916|4915|4916|4914.5|426
1742285140000|2025-03-18 08:05:40|4919|4917|4916|4914.5|4919|4917.5|4916|4914.5|127
1742285150000|2025-03-18 08:05:50|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|162
1742285160000|2025-03-18 08:06:00|4916.5|4915|4915.5|4913.5|4917|4915|4915|4913.5|174
1742285170000|2025-03-18 08:06:10|4915|4914|4915.5|4914|4915.5|4914|4915|4914|0
1742285180000|2025-03-18 08:06:20|4917|4914.5|4918.5|4916.5|4919|4917|4917|4914.5|177
1742285210000|2025-03-18 08:06:50|||||||||2
1742285220000|2025-03-18 08:07:00||4917||4916.5||4917||4916.5|310
1742285230000|2025-03-18 08:07:10|4918||4918.5||4918.5||4918||0
1742285240000|2025-03-18 08:07:20|4918|4914|4916|4914|4918|4914|4916|4913.5|37
1742285250000|2025-03-18 08:07:30|4915|4915.5|4917.5|4916|4917.5|4916|4915|4915.5|64
1742285260000|2025-03-18 08:07:40|4918|4917|4919|4917|4919|4917.5|4918|4916|224
1742285270000|2025-03-18 08:07:50|4919.5|4918|4918.5|4918|4919.5|4918|4918.5|4918|501
1742285280000|2025-03-18 08:08:00|4920|4919.5|4918|4916.5|4920|4919.5|4918|4916.5|281
1742285290000|2025-03-18 08:08:10|4917.5|4915.5|4917.5|4916|4917.5|4916|4917|4915|0
1742285300000|2025-03-18 08:08:20|4915.5|4914|4916|4914.5|4917|4915|4915.5|4914|129
1742285310000|2025-03-18 08:08:30|4916.5|4914|4916.5|4914.5|4916.5|4914.5|4916.5|4914|0
1742285320000|2025-03-18 08:08:40|4918|4915|4915.5|4913.5|4918|4917|4915.5|4913.5|133
1742285330000|2025-03-18 08:08:50|4915|4913|4915|4913|4915|4913|4914|4912.5|436
1742285340000|2025-03-18 08:09:00|4913|4913.5|4913|4911.5|4913|4913.5|4913|4911.5|272
1742285360000|2025-03-18 08:09:20|4914.5|4913|4915|4913|4915|4913.5|4914|4912.5|162
1742285370000|2025-03-18 08:09:30|4914.5|4912.5|4913|4911.5|4915|4912.5|4913|4911.5|0
1742285380000|2025-03-18 08:09:40||4912||4911.5||4912||4911.5|0
1742285390000|2025-03-18 08:09:50||4912||4912||4912||4912|380
1742285400000|2025-03-18 08:10:00||4911.5||4911.5||4911.5||4911.5|0
1742285410000|2025-03-18 08:10:10|4911.5|4910|4910.5|4909|4911.5|4910|4910|4908|170
1742285420000|2025-03-18 08:10:20|4911.5|4909.5|4912|4910|4912|4910|4911.5|4909.5|332
1742285430000|2025-03-18 08:10:30|4913.5|4910.5|4913.5|4912|4913.5|4912|4913.5|4910.5|33
1742285450000|2025-03-18 08:10:50|4914|4911.5|4914|4912.5|4914|4912.5|4914|4911.5|41
1742285460000|2025-03-18 08:11:00|4913.5|4911.5|4912|4911|4913.5|4911.5|4912|4911|0
1742285470000|2025-03-18 08:11:10|4911.5|4910|4912.5|4911|4912.5|4911.5|4911|4910|300
1742285480000|2025-03-18 08:11:20|4913||4913||4913||4912.5||0
1742285490000|2025-03-18 08:11:30|4912.5||4913||4913||4912.5||0
1742285500000|2025-03-18 08:11:40|4912.5|4911.5|4913|4911.5|4913.5|4911.5|4912.5|4911.5|0
1742285510000|2025-03-18 08:11:50||4912||4912||4912||4912|0
1742285530000|2025-03-18 08:12:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|42
1742285540000|2025-03-18 08:12:20||4913||4913||4913||4913|4
1742285550000|2025-03-18 08:12:30|4914|4911.5|4913|4911|4914|4912|4913|4911|53
1742285560000|2025-03-18 08:12:40|4912.5|4910.5|4911.5|4910.5|4912.5|4910.5|4911.5|4910.5|0
1742285570000|2025-03-18 08:12:50|4912||4912||4912.5||4912||0
1742285580000|2025-03-18 08:13:00|4911.5||4911.5||4911.5||4911.5||86
1742285590000|2025-03-18 08:13:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|10
1742285600000|2025-03-18 08:13:20|4914|4913.5|4913.5|4912|4914|4913.5|4913.5|4912|24
1742285620000|2025-03-18 08:13:40|4914|4912.5|4914|4913|4914|4913|4914|4912.5|0
1742285630000|2025-03-18 08:13:50|4913.5|4911.5|4913|4911.5|4913.5|4911.5|4913|4911.5|54
1742285640000|2025-03-18 08:14:00|4912.5|4911|4912|4911|4912.5|4911|4912|4911|0
1742285670000|2025-03-18 08:14:30|4913.5|4911.5|4912.5|4911.5|4913.5|4912|4912.5|4911.5|70
1742285680000|2025-03-18 08:14:40|4912|4911|4911|4909.5|4912|4911|4911|4909.5|801
1742285690000|2025-03-18 08:14:50|4910.5||4910.5||4910.5||4910.5||0
1742285700000|2025-03-18 08:15:00|4911|4910.5|4911|4910|4911|4910.5|4911|4910|47
1742285710000|2025-03-18 08:15:10|4910.5|4909.5|4910|4909|4910.5|4910|4909.5|4909|97
1742285720000|2025-03-18 08:15:20|4909.5|4910|4911|4909.5|4911|4910|4909.5|4909.5|279
1742285730000|2025-03-18 08:15:30|4910.5|4909|4910|4908.5|4911|4909|4910|4908.5|0
1742285740000|2025-03-18 08:15:40||4909.5||4909.5||4909.5||4909.5|0
1742285750000|2025-03-18 08:15:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|111
1742285760000|2025-03-18 08:16:00|4910|4909|4910|4909|4910|4909|4910|4908.5|31
1742285770000|2025-03-18 08:16:10|||||||||405
1742285790000|2025-03-18 08:16:30|4911|4909.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|721
1742285800000|2025-03-18 08:16:40|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|0
1742285810000|2025-03-18 08:16:50|4911|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|549
1742285820000|2025-03-18 08:17:00|4911.5|4910|4911.5|4910|4911.5|4910|4911|4909.5|60
1742285830000|2025-03-18 08:17:10|4912|4910.5|4912|4911|4912|4911.5|4912|4910.5|178
1742285840000|2025-03-18 08:17:20|4911.5|4910.5|4913|4911.5|4913|4912|4911.5|4910.5|160
1742285850000|2025-03-18 08:17:30||4912||4912||4912||4912|0
1742285860000|2025-03-18 08:17:40|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|34
1742285870000|2025-03-18 08:17:50||4911||4910.5||4911||4910|62
1742285890000|2025-03-18 08:18:10||4911||4910.5||4911||4910|0
1742285900000|2025-03-18 08:18:20||4910||4910||4910||4910|201
1742285910000|2025-03-18 08:18:30|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|36
1742285920000|2025-03-18 08:18:40||4910||4910||4910||4910|0
1742285940000|2025-03-18 08:19:00|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|271
1742285950000|2025-03-18 08:19:10|4912|4911|4912.5|4911|4912.5|4911|4912|4911|83
1742285960000|2025-03-18 08:19:20|4912|4911.5|4914|4912.5|4914.5|4914|4912|4911.5|308
1742285970000|2025-03-18 08:19:30|4914.5|4913|4915.5|4914.5|4915.5|4914.5|4914|4913|383
1742285980000|2025-03-18 08:19:40|||||||||3
1742285990000|2025-03-18 08:19:50|4916.5|4914|4916.5|4915.5|4916.5|4915.5|4916.5|4914|14
1742286000000|2025-03-18 08:20:00|4917.5|4916.5|4914|4913|4919|4917.5|4914|4913|306
1742286010000|2025-03-18 08:20:10|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914|4913|23
1742286020000|2025-03-18 08:20:20|4914|4911|4912.5|4911.5|4914|4911.5|4912|4911|37
1742286030000|2025-03-18 08:20:30|4912||4912.5||4912.5||4912||23
1742286040000|2025-03-18 08:20:40|4912||4913||4913||4912||61
1742286050000|2025-03-18 08:20:50|4912.5|4912.5|4913.5|4912|4914|4912.5|4912.5|4912|49
1742286060000|2025-03-18 08:21:00|4913|4912.5|4913|4911.5|4913.5|4912.5|4913|4911.5|86
1742286070000|2025-03-18 08:21:10|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|0
1742286080000|2025-03-18 08:21:20||4912.5||4912.5||4912.5||4912.5|0
1742286090000|2025-03-18 08:21:30|4914|4913|4914|4912.5|4914|4913|4914|4912.5|65
1742286100000|2025-03-18 08:21:40|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|0
1742286110000|2025-03-18 08:21:50|4913.5|4912|4916.5|4915.5|4917.5|4916|4913.5|4912|246
1742286120000|2025-03-18 08:22:00|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4916|4914.5|168
1742286130000|2025-03-18 08:22:10|4916|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|43
1742286140000|2025-03-18 08:22:20|4916|4915|4916|4915|4916|4915|4916|4915|0
1742286150000|2025-03-18 08:22:30|4915.5|4914.5|4915.5|4914.5|4916|4914.5|4915.5|4914.5|90
1742286160000|2025-03-18 08:22:40|4915|4914|4914.5|4914|4915|4914|4914.5|4914|0
1742286170000|2025-03-18 08:22:50|4915||4914.5||4915||4914.5||0
1742286180000|2025-03-18 08:23:00|4915|4916.5|4919.5|4918.5|4919.5|4919|4915|4916.5|3717
1742286190000|2025-03-18 08:23:10|4921|4919|4923.5|4922|4924.5|4923.5|4921|4919|398
1742286200000|2025-03-18 08:23:20|4924|4922.5|4924|4923|4924.5|4923|4923.5|4922.5|48
1742286210000|2025-03-18 08:23:30|4928|4926|4926.5|4925.5|4928|4926|4926|4924.5|438
1742286220000|2025-03-18 08:23:40|4927|4924.5|4926|4924.5|4927|4924.5|4926|4924.5|41
1742286230000|2025-03-18 08:23:50|4926.5|4925|4926.5|4925|4926.5|4925|4926|4924.5|42
1742286240000|2025-03-18 08:24:00|4926|4924|4924.5|4923.5|4926|4924|4924.5|4923|22
1742286250000|2025-03-18 08:24:10|||||||||5
1742286260000|2025-03-18 08:24:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|157
1742286270000|2025-03-18 08:24:30|4925|4924|4923|4921.5|4925|4924|4923|4921.5|0
1742286280000|2025-03-18 08:24:40|4921.5|4920|4920|4918.5|4921.5|4920|4920|4918.5|156
1742286290000|2025-03-18 08:24:50|4919.5|4918|4919|4918|4920|4918.5|4919|4918|0
1742286300000|2025-03-18 08:25:00|4920|4918.5|4921|4919.5|4921|4920|4920|4918.5|94
1742286310000|2025-03-18 08:25:10|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|143
1742286320000|2025-03-18 08:25:20|4920|4919|4920.5|4919|4921|4919.5|4920|4919|228
1742286330000|2025-03-18 08:25:30|4920|4919.5|4921|4920|4921|4920|4920|4919.5|118
1742286340000|2025-03-18 08:25:40|4920.5|4919.5|4920|4918.5|4920.5|4919.5|4919.5|4918.5|263
1742286350000|2025-03-18 08:25:50|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|12
1742286360000|2025-03-18 08:26:00|4920|4919|4920|4918.5|4920|4919|4920|4918.5|0
1742286370000|2025-03-18 08:26:10||4919||4918.5||4919||4918.5|0
1742286380000|2025-03-18 08:26:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|72
1742286390000|2025-03-18 08:26:30|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|0
1742286400000|2025-03-18 08:26:40|4919|4917.5|4918|4917.5|4919|4917.5|4918|4917.5|379
1742286410000|2025-03-18 08:26:50|4918.5||4918.5||4918.5||4918.5||20
1742286420000|2025-03-18 08:27:00|4919|4918.5|4921.5|4920|4921.5|4920|4919|4918.5|217
1742286430000|2025-03-18 08:27:10|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920|263
1742286440000|2025-03-18 08:27:20|4922|4920.5|4922.5|4921|4923|4922|4922|4920.5|132
1742286450000|2025-03-18 08:27:30|4922|4922|4923|4922|4923|4922|4921.5|4922|69
1742286460000|2025-03-18 08:27:40|4922.5||4923||4923||4922.5||68
1742286470000|2025-03-18 08:27:50|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|650
1742286480000|2025-03-18 08:28:00|4922||4921.5||4922||4921.5||0
1742286490000|2025-03-18 08:28:10|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|202
1742286500000|2025-03-18 08:28:20|4922|4922|4925|4923.5|4925.5|4924|4922|4922|29
1742286510000|2025-03-18 08:28:30|4924.5|4924|4926.5|4925.5|4927.5|4925.5|4924.5|4924|184
1742286520000|2025-03-18 08:28:40||4925||4925.5||4925.5||4925|172
1742286530000|2025-03-18 08:28:50|4928|4926|4929.5|4928.5|4930|4928.5|4928|4926|123
1742286540000|2025-03-18 08:29:00|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|19
1742286550000|2025-03-18 08:29:10|4930|4929|4930|4929|4930|4929|4930|4929|6
1742286560000|2025-03-18 08:29:20|4930.5|4929.5|4932.5|4931|4932.5|4931|4930.5|4929.5|105
1742286570000|2025-03-18 08:29:30|4933.5|4932|4933|4932|4933.5|4932|4932.5|4931.5|110
1742286580000|2025-03-18 08:29:40|4933.5|4932.5|4933.5|4932.5|4934.5|4933|4933|4931.5|53
1742286590000|2025-03-18 08:29:50|4932.5|4932|4932.5|4931.5|4933|4932|4932|4931.5|476
1742286600000|2025-03-18 08:30:00|4934.5|4933|4933.5|4932.5|4936.5|4935|4933.5|4932|446
1742286610000|2025-03-18 08:30:10|4934|4932|4934|4933|4934|4933|4934|4932|200
1742286620000|2025-03-18 08:30:20|4932.5|4932.5|4932.5|4930.5|4932.5|4932.5|4932.5|4930.5|177
1742286630000|2025-03-18 08:30:30|4932|4931|4935.5|4934|4935.5|4934|4932|4930|26
1742286640000|2025-03-18 08:30:40|4937|4934.5|4936|4934.5|4937.5|4936|4936|4934.5|203
1742286650000|2025-03-18 08:30:50|4935.5|4934|4936|4934|4936|4934.5|4935.5|4933.5|120
1742286660000|2025-03-18 08:31:00|4935.5|4933|4935|4933|4935.5|4933.5|4935|4933|138
1742286670000|2025-03-18 08:31:10|4933|4932|4932|4931|4933|4932|4932|4930|40
1742286680000|2025-03-18 08:31:20|4931.5||4931.5||4931.5||4931.5||71
1742286690000|2025-03-18 08:31:30|4933|4931.5|4934|4933|4934|4933|4933|4931.5|318
1742286700000|2025-03-18 08:31:40|||||||||30
1742286710000|2025-03-18 08:31:50|4936.5|4935|4936|4934.5|4936.5|4935|4936|4934.5|150
1742286730000|2025-03-18 08:32:10|4935.5|4933.5|4934.5|4933|4935.5|4933.5|4934|4932.5|337
1742286740000|2025-03-18 08:32:20|4935|4934|4937|4935.5|4937|4935.5|4935|4934|213
1742286750000|2025-03-18 08:32:30|4936.5|4933.5|4935|4933.5|4936.5|4933.5|4935|4933.5|73
1742286760000|2025-03-18 08:32:40||4933||4933||4933.5||4932.5|0
1742286770000|2025-03-18 08:32:50|4934.5|4932|4932.5|4930.5|4934.5|4932|4932.5|4930.5|234
1742286780000|2025-03-18 08:33:00|4932|4931|4931.5|4930|4932|4931|4931.5|4930|34
1742286790000|2025-03-18 08:33:10|4932|4930.5|4932|4931|4932|4931|4932|4930|176
1742286800000|2025-03-18 08:33:20||4930.5||4930.5||4930.5||4930.5|0
1742286810000|2025-03-18 08:33:30|||||||||93
1742286820000|2025-03-18 08:33:40|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1742286830000|2025-03-18 08:33:50||4930||4930||4930||4930|24
1742286840000|2025-03-18 08:34:00|4932|4931.5|4932|4930.5|4933.5|4932.5|4931.5|4930.5|789
1742286850000|2025-03-18 08:34:10|4932.5|4931|4933|4932|4933|4932|4932.5|4931|155
1742286860000|2025-03-18 08:34:20|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933|4932|206
1742286870000|2025-03-18 08:34:30|4935|4932.5|4935.5|4934|4936|4934|4934.5|4932.5|82
1742286880000|2025-03-18 08:34:40|4936|4934.5|4936|4934|4936|4934.5|4936|4934|35
1742286890000|2025-03-18 08:34:50|4934|4932|4934|4932.5|4934|4932.5|4934|4931.5|26
1742286900000|2025-03-18 08:35:00||4932||4933||4933||4932|201
1742286910000|2025-03-18 08:35:10||4932.5||4932.5||4933||4932.5|0
1742286920000|2025-03-18 08:35:20||4933||4933||4933.5||4933|121
1742286930000|2025-03-18 08:35:30|4934.5|4934|4934.5|4933.5|4934.5|4934|4934.5|4933.5|10
1742286940000|2025-03-18 08:35:40|||||||||12
1742286950000|2025-03-18 08:35:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|19
1742286960000|2025-03-18 08:36:00|4936|4935|4936.5|4935|4936.5|4935.5|4936|4935|143
1742286970000|2025-03-18 08:36:10||4935.5||4935.5||4935.5||4935.5|0
1742286980000|2025-03-18 08:36:20|||||||||450
1742287000000|2025-03-18 08:36:40|4933.5|4932|4932.5|4931.5|4934|4932.5|4932.5|4931|265
1742287010000|2025-03-18 08:36:50|4933|4932|4934.5|4932.5|4934.5|4932.5|4933|4932|102
1742287020000|2025-03-18 08:37:00||4933||4933||4933||4933|0
1742287050000|2025-03-18 08:37:30|||||||||123
1742287060000|2025-03-18 08:37:40|4934|4931.5|4933|4931.5|4934|4932|4932.5|4931.5|75
1742287070000|2025-03-18 08:37:50||4932||4931.5||4932||4931.5|0
1742287080000|2025-03-18 08:38:00|4932.5|4931|4932.5|4931|4932.5|4931.5|4932.5|4931|3
1742287090000|2025-03-18 08:38:10|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931|47
1742287110000|2025-03-18 08:38:30|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|55
1742287120000|2025-03-18 08:38:40||4930||4930.5||4930.5||4930|0
1742287130000|2025-03-18 08:38:50||4930||4930.5||4930.5||4930|0
1742287140000|2025-03-18 08:39:00|4932|4930|4931.5|4930.5|4932|4931|4931.5|4930|126
1742287150000|2025-03-18 08:39:10|4930.5|4930|4930.5|4929|4930.5|4930|4930.5|4928.5|7
1742287170000|2025-03-18 08:39:30|4929.5||4929.5||4929.5||4929.5||200
1742287180000|2025-03-18 08:39:40|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|164
1742287190000|2025-03-18 08:39:50|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|273
1742287200000|2025-03-18 08:40:00||4929.5||4930.5||4930.5||4929.5|160
1742287210000|2025-03-18 08:40:10|4931||4931||4931||4931||0
1742287220000|2025-03-18 08:40:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|51
1742287230000|2025-03-18 08:40:30|4932.5|4931.5|4931|4929.5|4932.5|4932|4931|4929.5|321
1742287240000|2025-03-18 08:40:40|4931.5|4930|4932.5|4931.5|4932.5|4931.5|4931.5|4930|65
1742287250000|2025-03-18 08:40:50||4931||4931||4931||4931|0
1742287260000|2025-03-18 08:41:00|4931.5|4930|4932|4930.5|4932.5|4930.5|4931.5|4930|67
1742287270000|2025-03-18 08:41:10||4931||4931||4931||4931|457
1742287280000|2025-03-18 08:41:20|||||||||38
1742287300000|2025-03-18 08:41:40|||||||||110
1742287310000|2025-03-18 08:41:50||4930.5||4930.5||4930.5||4930.5|196
1742287320000|2025-03-18 08:42:00|4931.5||4931||4931.5||4931||0
1742287330000|2025-03-18 08:42:10|4930.5|4929.5|4930|4929|4930.5|4929.5|4929.5|4929|584
1742287340000|2025-03-18 08:42:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|124
1742287360000|2025-03-18 08:42:40||4928||4928||4928||4928|57
1742287370000|2025-03-18 08:42:50|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|41
1742287380000|2025-03-18 08:43:00||4929||4929||4929||4929|0
1742287390000|2025-03-18 08:43:10|4929|4928|4929|4928|4929|4928|4929|4928|221
1742287400000|2025-03-18 08:43:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|6
1742287410000|2025-03-18 08:43:30|4928|4926.5|4927.5|4926.5|4928|4926.5|4927.5|4926|349
1742287420000|2025-03-18 08:43:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|121
1742287430000|2025-03-18 08:43:50|4927.5|4926.5|4926|4925|4927.5|4926.5|4926|4925|323
1742287440000|2025-03-18 08:44:00|4925.5|4924.5|4925|4923.5|4925.5|4924.5|4925|4923.5|130
1742287450000|2025-03-18 08:44:10|4924.5|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|161
1742287460000|2025-03-18 08:44:20|4925|4924|4926|4925|4926|4925|4925|4924|39
1742287470000|2025-03-18 08:44:30||4925.5||4925||4925.5||4925|104
1742287480000|2025-03-18 08:44:40|||||||||174
1742287490000|2025-03-18 08:44:50|4926.5|4925.5|4926|4924.5|4926.5|4925.5|4925|4924|78
1742287500000|2025-03-18 08:45:00|4925.5|4925.5|4927|4925.5|4927|4926|4925.5|4925.5|126
1742287510000|2025-03-18 08:45:10|4926.5|4925|4926|4925|4926.5|4925|4926|4925|1046
1742287530000|2025-03-18 08:45:30|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|73
1742287550000|2025-03-18 08:45:50|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|77
1742287560000|2025-03-18 08:46:00||4924.5||4924||4924.5||4923.5|32
1742287570000|2025-03-18 08:46:10|4924.5||4924.5||4924.5||4924.5||650
1742287580000|2025-03-18 08:46:20|4925|4924.5|4925|4924|4925|4924.5|4925|4924|360
1742287590000|2025-03-18 08:46:30|4925.5||4925.5||4925.5||4925||46
1742287600000|2025-03-18 08:46:40|4925||4925||4925||4925||0
1742287610000|2025-03-18 08:46:50|4924.5||4924.5||4924.5||4924.5||22
1742287620000|2025-03-18 08:47:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|211
1742287650000|2025-03-18 08:47:30|4925.5|4924|4924|4923|4925.5|4924|4923.5|4922|182
1742287660000|2025-03-18 08:47:40|4924.5|4922.5|4924.5|4923|4924.5|4923|4924.5|4922.5|141
1742287670000|2025-03-18 08:47:50|4924|4923.5|4924|4923|4924|4923.5|4924|4923|199
1742287680000|2025-03-18 08:48:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|79
1742287690000|2025-03-18 08:48:10|4924|4923|4924.5|4923.5|4924.5|4924|4924|4923|63
1742287700000|2025-03-18 08:48:20|4924|4923|4924|4923|4924|4923|4924|4923|0
1742287710000|2025-03-18 08:48:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|0
1742287720000|2025-03-18 08:48:40|4923|4922.5|4923|4922.5|4924|4923|4923|4922.5|223
1742287730000|2025-03-18 08:48:50||4922||4922||4922||4922|7
1742287740000|2025-03-18 08:49:00|4922.5|4922.5|4923.5|4922.5|4923.5|4922.5|4922.5|4922.5|40
1742287750000|2025-03-18 08:49:10|4925|4923|4925|4924|4925|4924.5|4925|4923|57
1742287760000|2025-03-18 08:49:20|4924.5|4923|4923.5|4922|4924.5|4923|4923.5|4922|124
1742287770000|2025-03-18 08:49:30||4922.5||4922.5||4922.5||4922.5|10
1742287780000|2025-03-18 08:49:40|4924|4923|4924|4923|4924|4923.5|4924|4923|86
1742287790000|2025-03-18 08:49:50||4923.5||4923||4923.5||4923|40
1742287800000|2025-03-18 08:50:00|4925|4923.5|4925.5|4924.5|4925.5|4924.5|4925|4923.5|93
1742287810000|2025-03-18 08:50:10|4926|4924|4926|4924.5|4926|4925|4926|4924|350
1742287820000|2025-03-18 08:50:20|4925.5|4925|4925|4924.5|4925.5|4925|4925|4924.5|4
1742287830000|2025-03-18 08:50:30|4924.5|4924|4924|4922.5|4924.5|4924|4924|4922.5|213
1742287840000|2025-03-18 08:50:40|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|0
1742287850000|2025-03-18 08:50:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|1
1742287860000|2025-03-18 08:51:00||4922.5||4922||4922.5||4922|0
1742287870000|2025-03-18 08:51:10||4922.5||4922.5||4922.5||4922.5|2
1742287880000|2025-03-18 08:51:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|174
1742287890000|2025-03-18 08:51:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|18
1742287900000|2025-03-18 08:51:40|4925|4924|4924.5|4923|4925|4924|4924|4923|134
1742287910000|2025-03-18 08:51:50|4924|4924|4924.5|4923|4924.5|4924|4924|4923|54
1742287920000|2025-03-18 08:52:00|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923|0
1742287930000|2025-03-18 08:52:10|4925|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|211
1742287940000|2025-03-18 08:52:20||4925||4925||4925||4925|0
1742287950000|2025-03-18 08:52:30||4924.5||4924.5||4924.5||4924.5|53
1742287960000|2025-03-18 08:52:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|69
1742287970000|2025-03-18 08:52:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1
1742287980000|2025-03-18 08:53:00|||||||||90
1742287990000|2025-03-18 08:53:10|4926|4925|4926|4925|4926|4925|4926|4925|155
1742288010000|2025-03-18 08:53:30|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|62
1742288020000|2025-03-18 08:53:40|4926||4926||4926||4926||0
1742288030000|2025-03-18 08:53:50|4925.5|4924.5|4924|4923|4925.5|4924.5|4924|4923|515
1742288040000|2025-03-18 08:54:00|4924.5|4924|4925.5|4924|4925.5|4924.5|4924.5|4924|234
1742288050000|2025-03-18 08:54:10|4926|4924.5|4926|4925|4926|4925|4925.5|4924.5|2
1742288080000|2025-03-18 08:54:40|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|104
1742288090000|2025-03-18 08:54:50|||||||||184
1742288100000|2025-03-18 08:55:00|4926|4924.5|4925.5|4924.5|4926|4925|4925.5|4924.5|51
1742288110000|2025-03-18 08:55:10|4926|4925|4925|4924|4926|4925.5|4925|4923.5|67
1742288130000|2025-03-18 08:55:30|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|90
1742288150000|2025-03-18 08:55:50|4926||4926||4926||4926||153
1742288160000|2025-03-18 08:56:00|4925.5||4925.5||4926||4925.5||189
1742288170000|2025-03-18 08:56:10|4926|4924.5|4926|4925|4926|4925|4926|4924.5|56
1742288180000|2025-03-18 08:56:20|4930|4929|4929.5|4928.5|4931|4930|4929.5|4928.5|328
1742288190000|2025-03-18 08:56:30|4930|4929|4930|4928.5|4930|4929|4929.5|4928.5|65
1742288200000|2025-03-18 08:56:40|4929.5||4929.5||4930||4929.5||0
1742288210000|2025-03-18 08:56:50|4930|4928|4929.5|4928|4930|4928.5|4929.5|4928|54
1742288220000|2025-03-18 08:57:00|4929|4927.5|4928.5|4927.5|4929|4928|4928|4927.5|240
1742288230000|2025-03-18 08:57:10|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|209
1742288240000|2025-03-18 08:57:20|4929|4928|4929|4928|4929|4928|4928.5|4928|0
1742288250000|2025-03-18 08:57:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|89
1742288260000|2025-03-18 08:57:40|4928|4928|4929|4928|4929|4928|4928|4927.5|0
1742288280000|2025-03-18 08:58:00|4929.5|4927.5|4929.5|4928|4929.5|4928.5|4929.5|4927.5|53
1742288290000|2025-03-18 08:58:10|4928|4928.5|4928|4926.5|4928|4928.5|4928|4926.5|134
1742288300000|2025-03-18 08:58:20|4927.5|4925|4927|4925.5|4927.5|4926|4926.5|4925|112
1742288310000|2025-03-18 08:58:30|4927.5|4926|4927|4926|4927.5|4926|4927|4926|0
1742288320000|2025-03-18 08:58:40|||||||||2
1742288330000|2025-03-18 08:58:50||4925.5||4926||4926||4925.5|0
1742288340000|2025-03-18 08:59:00|||||||||45
1742288370000|2025-03-18 08:59:30|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4924.5|91
1742288380000|2025-03-18 08:59:40|4925.5|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|36
1742288390000|2025-03-18 08:59:50||4925||4924.5||4925||4924.5|0
1742288400000|2025-03-18 09:00:00|4926.5|4925|4926.5|4925.5|4927.5|4926.5|4926.5|4925|215
1742288410000|2025-03-18 09:00:10|4927|4926|4927|4926|4927|4926|4927|4926|90
1742288420000|2025-03-18 09:00:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|39
1742288440000|2025-03-18 09:00:40|4927|4926|4927|4926|4927|4926|4927|4926|0
1742288450000|2025-03-18 09:00:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|41
1742288460000|2025-03-18 09:01:00|4929|4927.5|4931|4930|4931.5|4930.5|4929|4927.5|99
1742288470000|2025-03-18 09:01:10|4930.5|4929|4930.5|4929.5|4931|4929.5|4929.5|4928.5|300
1742288480000|2025-03-18 09:01:20|4930|4929|4931.5|4930|4931.5|4930|4929.5|4928.5|185
1742288490000|2025-03-18 09:01:30|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|0
1742288500000|2025-03-18 09:01:40|4930.5||4931||4931||4930.5||15
1742288510000|2025-03-18 09:01:50|4930.5||4931||4931||4930.5||1
1742288520000|2025-03-18 09:02:00|4930.5|4930|4931|4930|4931|4930|4930.5|4930|72
1742288530000|2025-03-18 09:02:10|4930.5||4930.5||4930.5||4930.5||0
1742288540000|2025-03-18 09:02:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|18
1742288580000|2025-03-18 09:03:00|||||||||789
1742288600000|2025-03-18 09:03:20||4931||4930.5||4931||4930.5|423
1742288620000|2025-03-18 09:03:40||4930||4930||4930||4930|0
1742288640000|2025-03-18 09:04:00|4931|4929.5|4931.5|4931|4931.5|4931|4931|4929.5|272
1742288650000|2025-03-18 09:04:10|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|43
1742288670000|2025-03-18 09:04:30||4930||4930||4930||4930|80
1742288680000|2025-03-18 09:04:40|4931|4929.5|4931|4929.5|4931.5|4929.5|4931|4929.5|73
1742288690000|2025-03-18 09:04:50|4930.5|4929|4930.5|4929.5|4930.5|4929.5|4930.5|4929|38
1742288700000|2025-03-18 09:05:00|4931|4930|4932|4931.5|4932|4931.5|4931|4930|165
1742288710000|2025-03-18 09:05:10||4931||4931.5||4931.5||4931|43
1742288720000|2025-03-18 09:05:20|||||||||75
1742288730000|2025-03-18 09:05:30|4933.5|4933|4933|4932|4933.5|4933|4933|4932|5093
1742288740000|2025-03-18 09:05:40|4932.5|4931.5|4932|4931|4932.5|4931.5|4931.5|4930|139
1742288750000|2025-03-18 09:05:50||4930.5||4930.5||4930.5||4930.5|119
1742288760000|2025-03-18 09:06:00|4931.5|4930|4932|4931|4932|4931|4931.5|4930|0
1742288770000|2025-03-18 09:06:10|||||||||7
1742288790000|2025-03-18 09:06:30|4931.5|4931.5|4931|4929.5|4931.5|4931.5|4931|4929.5|76
1742288800000|2025-03-18 09:06:40||4930||4929.5||4930||4929.5|90
1742288810000|2025-03-18 09:06:50|4930.5||4930.5||4930.5||4930.5||0
1742288820000|2025-03-18 09:07:00|||||||||1117
1742288850000|2025-03-18 09:07:30|4931|4930|4932.5|4932|4932.5|4932|4931|4930|275
1742288860000|2025-03-18 09:07:40|4932|4931|4932|4930.5|4932|4931|4932|4930.5|108
1742288880000|2025-03-18 09:08:00||4931||4931||4931||4931|0
1742288890000|2025-03-18 09:08:10|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|52
1742288900000|2025-03-18 09:08:20|4932|4931|4932|4931|4932|4931|4932|4931|22
1742288910000|2025-03-18 09:08:30|4931.5|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|72
1742288920000|2025-03-18 09:08:40|||||||||5
1742288930000|2025-03-18 09:08:50|4931.5||4932||4932||4931.5||0
1742288940000|2025-03-18 09:09:00|4931.5||4931.5||4931.5||4931.5||0
1742288950000|2025-03-18 09:09:10|4932|4929.5|4930.5|4929.5|4932|4929.5|4930.5|4929.5|79
1742288960000|2025-03-18 09:09:20|4931|4929|4931|4929.5|4931|4930|4931|4929|85
1742288970000|2025-03-18 09:09:30|4930.5||4930.5||4930.5||4930.5||0
1742288980000|2025-03-18 09:09:40|4931||4931||4931||4930.5||0
1742288990000|2025-03-18 09:09:50|4930.5||4930.5||4931||4930.5||0
1742289000000|2025-03-18 09:10:00|4931.5|4929|4931.5|4930|4931.5|4930.5|4931.5|4929|57
1742289010000|2025-03-18 09:10:10|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|105
1742289020000|2025-03-18 09:10:20|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|0
1742289030000|2025-03-18 09:10:30|4931|4930|4931|4930.5|4931|4930.5|4931|4930|74
1742289040000|2025-03-18 09:10:40|4931.5||4931.5||4931.5||4931.5||5
1742289050000|2025-03-18 09:10:50||4930||4930||4930||4930|31
1742289060000|2025-03-18 09:11:00||4930.5||4930.5||4931||4930.5|10
1742289070000|2025-03-18 09:11:10||4930||4930||4930||4930|660
1742289080000|2025-03-18 09:11:20|4931||4931||4931||4931||0
1742289090000|2025-03-18 09:11:30||4929.5||4930||4930||4929.5|0
1742289100000|2025-03-18 09:11:40|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930.5|4929|0
1742289110000|2025-03-18 09:11:50|4930|4930|4930.5|4930|4930.5|4930|4930|4929.5|59
1742289120000|2025-03-18 09:12:00|4930|4929|4930.5|4929|4930.5|4929|4930|4929|287
1742289130000|2025-03-18 09:12:10|4932|4929.5|4932|4930.5|4932|4931|4931.5|4929.5|227
1742289150000|2025-03-18 09:12:30|||||||||1
1742289170000|2025-03-18 09:12:50|||||||||100
1742289180000|2025-03-18 09:13:00|||||||||242
1742289190000|2025-03-18 09:13:10|4931.5|4930|4930|4928.5|4931.5|4930|4930|4928.5|52
1742289200000|2025-03-18 09:13:20|4929.5|4928|4927.5|4926|4929.5|4928|4927.5|4926|91
1742289210000|2025-03-18 09:13:30|4927|4927|4927|4926|4927|4927|4927|4926|272
1742289220000|2025-03-18 09:13:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|114
1742289230000|2025-03-18 09:13:50|||||||||105
1742289250000|2025-03-18 09:14:10|4927.5|4926|4928|4927|4928|4927|4927.5|4926|204
1742289280000|2025-03-18 09:14:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|310
1742289290000|2025-03-18 09:14:50|4927|4925.5|4926|4924.5|4927|4925.5|4926|4924.5|90
1742289300000|2025-03-18 09:15:00|4925.5|4924|4924.5|4923|4925.5|4924|4924.5|4923|27
1742289310000|2025-03-18 09:15:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|88
1742289320000|2025-03-18 09:15:20|4923|4922|4923|4921.5|4923|4922|4923|4921.5|60
1742289330000|2025-03-18 09:15:30|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|0
1742289340000|2025-03-18 09:15:40|4922||4922||4922||4922||0
1742289350000|2025-03-18 09:15:50|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|186
1742289360000|2025-03-18 09:16:00|4922|4921|4922|4921|4922|4921|4922|4921|4338
1742289380000|2025-03-18 09:16:20|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|132
1742289390000|2025-03-18 09:16:30||4923||4923||4923||4923|0
1742289400000|2025-03-18 09:16:40|4924|4922|4923.5|4922|4924|4922|4923.5|4922|93
1742289410000|2025-03-18 09:16:50|4924|4922.5|4924|4923|4924|4923|4924|4922.5|231
1742289420000|2025-03-18 09:17:00||4922.5||4922.5||4922.5||4922.5|0
1742289430000|2025-03-18 09:17:10||4923||4923||4923.5||4923|483
1742289440000|2025-03-18 09:17:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|77
1742289460000|2025-03-18 09:17:40|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|120
1742289470000|2025-03-18 09:17:50|4924.5|4923|4924.5|4923|4924.5|4923|4924|4923|6
1742289480000|2025-03-18 09:18:00||4923.5||4923.5||4923.5||4923.5|64
1742289490000|2025-03-18 09:18:10|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|47
1742289500000|2025-03-18 09:18:20|4926.5||4926.5||4926.5||4926.5||89
1742289510000|2025-03-18 09:18:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|29
1742289520000|2025-03-18 09:18:40||4926||4926||4926||4926|0
1742289540000|2025-03-18 09:19:00|4927|4925.5|4927.5|4926|4927.5|4926|4927|4925.5|0
1742289550000|2025-03-18 09:19:10||4926.5||4926.5||4926.5||4926.5|94
1742289560000|2025-03-18 09:19:20||4926||4926||4926||4926|66
1742289570000|2025-03-18 09:19:30|4927||4927.5||4927.5||4927||0
1742289590000|2025-03-18 09:19:50||4926.5||4926.5||4926.5||4926.5|89
1742289600000|2025-03-18 09:20:00|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|13
1742289610000|2025-03-18 09:20:10|4927.5|4926|4927.5|4926|4928|4926.5|4927.5|4926|10
1742289620000|2025-03-18 09:20:20|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|10
1742289630000|2025-03-18 09:20:30||4928||4927.5||4928||4927.5|369
1742289640000|2025-03-18 09:20:40|4929|4928.5|4929|4928|4929|4928.5|4929|4928|1
1742289660000|2025-03-18 09:21:00|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929|4927.5|125
1742289670000|2025-03-18 09:21:10|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|145
1742289680000|2025-03-18 09:21:20|4929|4927.5|4929.5|4928|4929.5|4928|4929|4927.5|39
1742289690000|2025-03-18 09:21:30|4930|4929|4929.5|4928|4930|4929|4929.5|4928|10
1742289700000|2025-03-18 09:21:40|4929|4927|4928.5|4927|4929|4927|4928.5|4927|178
1742289720000|2025-03-18 09:22:00|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|0
1742289760000|2025-03-18 09:22:40|||||||||280
1742289790000|2025-03-18 09:23:10|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|86
1742289800000|2025-03-18 09:23:20|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|0
1742289810000|2025-03-18 09:23:30|||||||||125
1742289830000|2025-03-18 09:23:50|4929|4927.5|4929|4928|4929|4928|4929|4927.5|37
1742289840000|2025-03-18 09:24:00||4927.5||4927.5||4927.5||4927.5|0
1742289850000|2025-03-18 09:24:10|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|1
1742289860000|2025-03-18 09:24:20||4927.5||4927||4927.5||4927|0
1742289870000|2025-03-18 09:24:30|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|1
1742289880000|2025-03-18 09:24:40||4928||4928||4928||4928|0
1742289890000|2025-03-18 09:24:50|4929.5|4927.5|4930|4929|4930|4929|4929.5|4927.5|89
1742289900000|2025-03-18 09:25:00|4929.5|4928|4929.5|4929|4929.5|4929|4929.5|4928|30
1742289910000|2025-03-18 09:25:10|4930|4929.5|4930|4928.5|4930.5|4929.5|4930|4928.5|94
1742289920000|2025-03-18 09:25:20|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|13
1742289930000|2025-03-18 09:25:30|4929|4928|4928.5|4927.5|4929|4928|4928.5|4927.5|833
1742289940000|2025-03-18 09:25:40|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|26
1742289950000|2025-03-18 09:25:50|4929|4927|4929|4927.5|4929|4928|4929|4927|13
1742289960000|2025-03-18 09:26:00|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1742289970000|2025-03-18 09:26:10|4928.5|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|51
1742289980000|2025-03-18 09:26:20|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1742289990000|2025-03-18 09:26:30|4929|4927.5|4929.5|4928|4929.5|4928|4929|4927.5|26
1742290000000|2025-03-18 09:26:40||4928.5||4928||4928.5||4928|0
1742290010000|2025-03-18 09:26:50|4930|4929|4931.5|4930.5|4931.5|4930.5|4930|4929|302
1742290020000|2025-03-18 09:27:00|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|106
1742290030000|2025-03-18 09:27:10|4931|4929|4930.5|4929|4931|4929|4930.5|4929|0
1742290040000|2025-03-18 09:27:20|4930|4928.5|4930.5|4929|4930.5|4929|4930|4928.5|32
1742290050000|2025-03-18 09:27:30|4931|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|990
1742290070000|2025-03-18 09:27:50||4930||4930||4930||4930|5
1742290080000|2025-03-18 09:28:00||4929.5||4930||4930||4929.5|4
1742290100000|2025-03-18 09:28:20|4932|4931|4932|4930.5|4932|4931|4931|4930|201
1742290130000|2025-03-18 09:28:50|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|37
1742290140000|2025-03-18 09:29:00|4929.5|4929|4929.5|4928|4929.5|4929|4929.5|4928|1
1742290150000|2025-03-18 09:29:10||4928.5||4928.5||4928.5||4928.5|46
1742290160000|2025-03-18 09:29:20||4928||4928||4928||4928|0
1742290180000|2025-03-18 09:29:40||4928.5||4928.5||4928.5||4928.5|78
1742290190000|2025-03-18 09:29:50|4928.5|4927|4927|4925.5|4928.5|4927|4927|4925.5|377
1742290200000|2025-03-18 09:30:00|4926.5|4925|4926|4925|4926.5|4925.5|4926|4924.5|287
1742290210000|2025-03-18 09:30:10|4926.5|4925.5|4926.5|4925|4926.5|4925.5|4926.5|4925|53
1742290230000|2025-03-18 09:30:30|4926|4925.5|4926|4924.5|4926|4925.5|4926|4924.5|168
1742290240000|2025-03-18 09:30:40||4924||4924||4924||4924|0
1742290250000|2025-03-18 09:30:50|4923.5|4922.5|4921.5|4920.5|4923.5|4922.5|4921.5|4920.5|396
1742290260000|2025-03-18 09:31:00|4922|4921|4921|4920|4922|4921|4921|4920|96
1742290270000|2025-03-18 09:31:10|4921.5|4919|4920.5|4919|4921.5|4919|4920.5|4919|1699
1742290280000|2025-03-18 09:31:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|0
1742290290000|2025-03-18 09:31:30|4919||4919||4919||4919||0
1742290300000|2025-03-18 09:31:40|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|53
1742290310000|2025-03-18 09:31:50|4920|4918|4919.5|4918|4920|4918|4919.5|4918|18
1742290320000|2025-03-18 09:32:00|4919|4917.5|4918|4916.5|4919|4917.5|4918|4916.5|176
1742290330000|2025-03-18 09:32:10|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|212
1742290340000|2025-03-18 09:32:20|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|13
1742290350000|2025-03-18 09:32:30|4918.5|4918|4919|4918|4919|4918|4918.5|4918|120
1742290360000|2025-03-18 09:32:40|4917|4916|4917|4916|4917|4916.5|4917|4916|327
1742290370000|2025-03-18 09:32:50|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|63
1742290380000|2025-03-18 09:33:00|4917|4916|4917|4916|4917|4916|4917|4916|283
1742290390000|2025-03-18 09:33:10|||||||||92
1742290410000|2025-03-18 09:33:30|||||||||2
1742290420000|2025-03-18 09:33:40|4916|4915|4915|4913.5|4916|4915|4915|4913.5|28
1742290430000|2025-03-18 09:33:50|4916.5|4914|4916.5|4915|4916.5|4915.5|4916|4914|38
1742290440000|2025-03-18 09:34:00||4915.5||4915.5||4915.5||4915.5|89
1742290450000|2025-03-18 09:34:10|||||||||2
1742290460000|2025-03-18 09:34:20|4917|4916|4917|4916|4917|4916|4917|4916|187
1742290470000|2025-03-18 09:34:30|4916.5|4915|4917|4915.5|4917|4915.5|4916.5|4915|141
1742290480000|2025-03-18 09:34:40|4917.5|4916.5|4917.5|4916.5|4917.5|4917|4917.5|4916.5|129
1742290490000|2025-03-18 09:34:50|||||||||2
1742290500000|2025-03-18 09:35:00||4916||4916.5||4916.5||4916|62
1742290510000|2025-03-18 09:35:10|4917|4915.5|4916.5|4915|4917|4916|4916.5|4915|68
1742290520000|2025-03-18 09:35:20||4915.5||4915||4915.5||4915|0
1742290530000|2025-03-18 09:35:30|4917.5|4915.5|4917.5|4916|4917.5|4916.5|4917.5|4915.5|43
1742290540000|2025-03-18 09:35:40|4916|4915|4916.5|4915|4916.5|4915|4916|4914.5|19
1742290550000|2025-03-18 09:35:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|0
1742290560000|2025-03-18 09:36:00|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|87
1742290570000|2025-03-18 09:36:10|4917.5|4916.5|4917|4915.5|4917.5|4916.5|4917|4915.5|11
1742290590000|2025-03-18 09:36:30|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|12
1742290600000|2025-03-18 09:36:40|4915.5|4914|4916.5|4915.5|4916.5|4915.5|4915.5|4914|414
1742290610000|2025-03-18 09:36:50|4916|4915|4916.5|4915.5|4916.5|4915.5|4916|4915|771
1742290620000|2025-03-18 09:37:00|4916|4915|4916|4915|4916|4915|4916|4915|93
1742290630000|2025-03-18 09:37:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|2
1742290640000|2025-03-18 09:37:20|4915|4914|4915|4914|4915|4914|4915|4914|2
1742290650000|2025-03-18 09:37:30|4914.5|4914.5|4915|4914|4915|4914.5|4914.5|4914|163
1742290660000|2025-03-18 09:37:40||4913.5||4913.5||4913.5||4913.5|0
1742290670000|2025-03-18 09:37:50|4914.5|4914|4915.5|4915|4915.5|4915|4914.5|4914|258
1742290680000|2025-03-18 09:38:00|4916|4914.5|4916.5|4915|4916.5|4915.5|4915.5|4914.5|128
1742290690000|2025-03-18 09:38:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|30
1742290700000|2025-03-18 09:38:20|4915|4915|4916|4915|4916|4915|4915|4915|0
1742290710000|2025-03-18 09:38:30|||||||||150
1742290720000|2025-03-18 09:38:40|4915.5|4914.5|4916|4914.5|4916|4914.5|4915.5|4914.5|13
1742290730000|2025-03-18 09:38:50|4915.5||4916||4916||4915.5||65
1742290750000|2025-03-18 09:39:10|4915.5|4915.5|4916|4914.5|4916|4915.5|4915.5|4914.5|103
1742290770000|2025-03-18 09:39:30|||||||||2
1742290780000|2025-03-18 09:39:40|4915.5|4913.5|4914.5|4914|4915.5|4914|4914.5|4913.5|87
1742290790000|2025-03-18 09:39:50||4913.5||4913.5||4913.5||4913.5|0
1742290800000|2025-03-18 09:40:00|4914|4913|4914|4913|4914|4913|4914|4913|103
1742290810000|2025-03-18 09:40:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|218
1742290820000|2025-03-18 09:40:20|4915|4914.5|4915|4914|4915|4914.5|4915|4914|106
1742290830000|2025-03-18 09:40:30|||||||||146
1742290840000|2025-03-18 09:40:40|||||||||102
1742290850000|2025-03-18 09:40:50|||||||||180
1742290860000|2025-03-18 09:41:00|4914|4912.5|4913|4912.5|4914|4912.5|4913|4912.5|312
1742290870000|2025-03-18 09:41:10||4912||4911.5||4912||4911.5|141
1742290880000|2025-03-18 09:41:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|38
1742290890000|2025-03-18 09:41:30|4912.5|4912|4913|4912|4913|4912|4912.5|4911.5|32
1742290900000|2025-03-18 09:41:40|4912.5|4911.5|4912|4911|4912.5|4911.5|4912|4910.5|335
1742290910000|2025-03-18 09:41:50|4911|4910|4911|4910|4911|4910|4911|4910|124
1742290920000|2025-03-18 09:42:00|4911.5|4910.5|4912|4911.5|4912|4911.5|4911.5|4910.5|577
1742290930000|2025-03-18 09:42:10|4913|4912|4913|4911.5|4913|4912|4913|4911.5|222
1742290940000|2025-03-18 09:42:20|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1742290950000|2025-03-18 09:42:30|4913|4912|4913|4911.5|4913|4912|4913|4911.5|0
1742290960000|2025-03-18 09:42:40|4914|4913.5|4914.5|4914|4915|4914|4914|4913.5|247
1742290970000|2025-03-18 09:42:50|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4913|308
1742290980000|2025-03-18 09:43:00|4915|4913|4915|4913.5|4915|4914|4914.5|4913|0
1742290990000|2025-03-18 09:43:10|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4911.5|275
1742291000000|2025-03-18 09:43:20|4913.5|4911.5|4913|4911.5|4913.5|4912|4913|4911.5|0
1742291010000|2025-03-18 09:43:30|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|14
1742291020000|2025-03-18 09:43:40|4913.5|4911|4913.5|4913|4913.5|4913|4913.5|4911|158
1742291030000|2025-03-18 09:43:50||4912.5||4912||4912.5||4912|104
1742291040000|2025-03-18 09:44:00|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911|34
1742291050000|2025-03-18 09:44:10|4913|4912|4913.5|4912|4913.5|4912.5|4913|4912|1
1742291060000|2025-03-18 09:44:20|4913|4911.5|4912|4911|4913|4911.5|4912|4911|158
1742291070000|2025-03-18 09:44:30|4911.5|4910.5|4913.5|4912|4913.5|4912.5|4911.5|4910.5|117
1742291090000|2025-03-18 09:44:50|||||||||1
1742291100000|2025-03-18 09:45:00|4914.5|4912.5|4914.5|4913.5|4914.5|4914|4914.5|4912.5|25
1742291110000|2025-03-18 09:45:10|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|620
1742291130000|2025-03-18 09:45:30|4913.5|4912|4913|4912|4913.5|4912|4913|4912|163
1742291140000|2025-03-18 09:45:40|4912.5|4911.5|4913.5|4913|4913.5|4913|4912.5|4911.5|551
1742291150000|2025-03-18 09:45:50|4914.5|4912.5|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|165
1742291160000|2025-03-18 09:46:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|107
1742291170000|2025-03-18 09:46:10|4915|4913|4915|4914|4915|4914|4915|4913|147
1742291190000|2025-03-18 09:46:30|4915.5|4915|4917|4915.5|4917.5|4915.5|4915.5|4915|66
1742291200000|2025-03-18 09:46:40|4916.5||4916.5||4916.5||4916.5||108
1742291220000|2025-03-18 09:47:00|4916||4916.5||4916.5||4916||0
1742291230000|2025-03-18 09:47:10|4916||4916.5||4916.5||4916||0
1742291240000|2025-03-18 09:47:20|4916||4916.5||4916.5||4916||25
1742291260000|2025-03-18 09:47:40|4917|4916|4917|4916|4917|4916|4917|4916|49
1742291270000|2025-03-18 09:47:50|||||||||10
1742291280000|2025-03-18 09:48:00|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917|132
1742291290000|2025-03-18 09:48:10|4921|4918.5|4920.5|4920|4921|4920.5|4920.5|4918|70
1742291300000|2025-03-18 09:48:20|4921||4921||4921||4921||0
1742291340000|2025-03-18 09:49:00|4922|4921|4920|4919|4922|4921|4920|4919|212
1742291350000|2025-03-18 09:49:10|4919.5||4919.5||4919.5||4919.5||145
1742291360000|2025-03-18 09:49:20|4920.5|4918.5|4920.5|4919.5|4920.5|4919.5|4920.5|4918.5|220
1742291370000|2025-03-18 09:49:30|4920|4919|4921.5|4920.5|4922|4920.5|4920|4919|95
1742291390000|2025-03-18 09:49:50|4921|4920|4921.5|4920|4921.5|4920.5|4921|4920|63
1742291400000|2025-03-18 09:50:00|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|130
1742291410000|2025-03-18 09:50:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|196
1742291420000|2025-03-18 09:50:20|4920|4919|4920|4919|4920.5|4919|4920|4919|49
1742291430000|2025-03-18 09:50:30||4918.5||4918.5||4918.5||4918.5|56
1742291440000|2025-03-18 09:50:40|4919.5|4918|4919|4917.5|4919.5|4918|4919|4917.5|0
1742291450000|2025-03-18 09:50:50|4918.5|4917|4918|4917|4918.5|4917|4918|4917|100
1742291460000|2025-03-18 09:51:00|4918.5|4917.5|4917.5|4917|4918.5|4917.5|4917.5|4917|49
1742291470000|2025-03-18 09:51:10|4917|4915.5|4917.5|4916.5|4917.5|4916.5|4917|4915.5|128
1742291490000|2025-03-18 09:51:30|||||||||5
1742291500000|2025-03-18 09:51:40|4916.5|4915|4916.5|4915.5|4917|4915.5|4916.5|4915|99
1742291510000|2025-03-18 09:51:50|4917|4916|4917|4916|4917.5|4916|4916.5|4916|0
1742291520000|2025-03-18 09:52:00|4916.5|4915.5|4916|4914.5|4917|4915.5|4916|4914.5|0
1742291530000|2025-03-18 09:52:10|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|0
1742291540000|2025-03-18 09:52:20|4914.5||4914.5||4914.5||4914||329
1742291550000|2025-03-18 09:52:30|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|216
1742291560000|2025-03-18 09:52:40|4915|4914|4914|4913|4915|4914|4913.5|4912.5|239
1742291570000|2025-03-18 09:52:50|4915|4914|4915|4914|4915|4914|4915|4914|40
1742291580000|2025-03-18 09:53:00|4916|4915|4916|4915.5|4916|4915.5|4916|4915|686
1742291590000|2025-03-18 09:53:10|4917|4916|4917|4916|4917.5|4916|4917|4916|53
1742291600000|2025-03-18 09:53:20|4918|4916.5|4917.5|4916.5|4918|4917|4917.5|4916.5|169
1742291610000|2025-03-18 09:53:30|4917|4916|4916|4915|4917|4916|4916|4915|215
1742291620000|2025-03-18 09:53:40|4917|4916|4917|4916|4917|4916|4917|4916|33
1742291630000|2025-03-18 09:53:50|4916.5|4915|4916.5|4915.5|4917|4915.5|4916.5|4915|20
1742291690000|2025-03-18 09:54:50|4916||4916.5||4916.5||4916||17
1742291700000|2025-03-18 09:55:00|4916|4914.5|4915.5|4915|4916|4915|4915.5|4914.5|134
1742291710000|2025-03-18 09:55:10|4916||4915.5||4916||4915.5||156
1742291720000|2025-03-18 09:55:20|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|198
1742291730000|2025-03-18 09:55:30|4916|4915|4916|4915|4916|4915|4916|4915|0
1742291740000|2025-03-18 09:55:40|4916.5||4916||4916.5||4916||0
1742291760000|2025-03-18 09:56:00|4915.5||4916||4916||4915.5||0
1742291770000|2025-03-18 09:56:10|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|316
1742291780000|2025-03-18 09:56:20|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|71
1742291790000|2025-03-18 09:56:30|||||||||272
1742291800000|2025-03-18 09:56:40|||||||||1
1742291810000|2025-03-18 09:56:50|4916|4915|4916|4915|4916|4915|4916|4915|90
1742291820000|2025-03-18 09:57:00|4916.5||4916||4916.5||4916||60
1742291830000|2025-03-18 09:57:10|||||||||23
1742291840000|2025-03-18 09:57:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|10
1742291860000|2025-03-18 09:57:40|4916|4915|4916.5|4915|4916.5|4915|4916|4915|29
1742291870000|2025-03-18 09:57:50|4916||4916||4916.5||4916||0
1742291880000|2025-03-18 09:58:00||4914.5||4915||4915||4914.5|0
1742291900000|2025-03-18 09:58:20|4915.5|4914|4915|4914|4915.5|4914|4915|4914|119
1742291910000|2025-03-18 09:58:30|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|108
1742291920000|2025-03-18 09:58:40|4916|4915|4916|4915|4916|4915|4916|4915|22
1742291940000|2025-03-18 09:59:00||4915.5||4915.5||4915.5||4915|338
1742291970000|2025-03-18 09:59:30|4916.5|4916|4917.5|4916.5|4917.5|4916.5|4916.5|4916|242
1742291980000|2025-03-18 09:59:40||4916||4916.5||4916.5||4916|0
1742291990000|2025-03-18 09:59:50|4915.5|4914|4912|4911|4915.5|4914.5|4910|4909.5|501
1742292000000|2025-03-18 10:00:00|4911.5|4910|4912|4911|4912|4911|4911.5|4910|37
1742292010000|2025-03-18 10:00:10|4910.5|4910.5|4910.5|4909.5|4910.5|4910.5|4910.5|4909.5|236
1742292020000|2025-03-18 10:00:20|4911|4910|4912|4910.5|4912|4911|4911|4910|422
1742292030000|2025-03-18 10:00:30|4911.5|4910|4911|4910|4911.5|4910|4910|4909|65
1742292040000|2025-03-18 10:00:40|4910.5|4909|4910|4908|4911|4909.5|4910|4908|603
1742292050000|2025-03-18 10:00:50|4909.5|4907|4908|4906.5|4909.5|4907|4908|4906.5|546
1742292060000|2025-03-18 10:01:00|4907.5|4907|4907.5|4906.5|4908|4907.5|4907.5|4906.5|1126
1742292070000|2025-03-18 10:01:10|4908|4907|4908|4906.5|4908|4907|4907.5|4906|193
1742292080000|2025-03-18 10:01:20|4907.5|4905.5|4907|4905.5|4907.5|4905.5|4907|4905.5|267
1742292090000|2025-03-18 10:01:30|4906.5|4904.5|4906|4905|4906.5|4905.5|4906|4904.5|602
1742292100000|2025-03-18 10:01:40|4906.5|4904.5|4905.5|4905|4906.5|4905|4905.5|4904.5|49
1742292110000|2025-03-18 10:01:50|4904.5|4904.5|4905|4904.5|4905|4904.5|4904.5|4903|257
1742292120000|2025-03-18 10:02:00|4904.5|4903.5|4903.5|4902|4904.5|4903.5|4903.5|4902|247
1742292130000|2025-03-18 10:02:10|4903||4903||4903||4903||100
1742292140000|2025-03-18 10:02:20|4902.5|4901.5|4902|4900.5|4902.5|4901.5|4902|4900.5|292
1742292150000|2025-03-18 10:02:30|4901.5|4901.5|4901.5|4900.5|4902.5|4901.5|4901.5|4900.5|144
1742292160000|2025-03-18 10:02:40|4901|4900|4900.5|4900|4901|4900|4900.5|4900|14
1742292170000|2025-03-18 10:02:50|4900|4899.5|4901|4900|4901|4900.5|4900|4899.5|644
1742292180000|2025-03-18 10:03:00|4902|4901|4901|4900|4902|4901|4901|4900|285
1742292190000|2025-03-18 10:03:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|49
1742292200000|2025-03-18 10:03:20|4902|4900|4900.5|4899.5|4902.5|4901.5|4900.5|4899.5|224
1742292210000|2025-03-18 10:03:30|4900|4899|4900|4899.5|4900.5|4899.5|4900|4899|117
1742292240000|2025-03-18 10:04:00|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|1138
1742292250000|2025-03-18 10:04:10|4898|4897|4900.5|4899|4900.5|4899|4898|4897|115
1742292260000|2025-03-18 10:04:20|4899.5|4898.5|4900|4899|4900.5|4899|4899|4898|1062
1742292270000|2025-03-18 10:04:30|||||||||72
1742292290000|2025-03-18 10:04:50||4898.5||4898.5||4899||4898.5|438
1742292300000|2025-03-18 10:05:00|4899.5|4898|4900.5|4899.5|4900.5|4899.5|4898.5|4897.5|198
1742292310000|2025-03-18 10:05:10|4900|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|52
1742292320000|2025-03-18 10:05:20|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|0
1742292330000|2025-03-18 10:05:30|4898.5|4897|4899|4898|4899.5|4898|4898.5|4897|367
1742292340000|2025-03-18 10:05:40|4898.5|4897.5|4899|4898.5|4899|4898.5|4898|4897.5|234
1742292350000|2025-03-18 10:05:50|4898|4898|4896|4894.5|4898|4898|4896|4894.5|195
1742292360000|2025-03-18 10:06:00|4896.5|4895|4896.5|4895|4896.5|4895.5|4896.5|4895|308
1742292370000|2025-03-18 10:06:10|4896|4895.5|4896.5|4895.5|4897|4895.5|4896|4895.5|137
1742292380000|2025-03-18 10:06:20|4896||4896||4896||4896||0
1742292390000|2025-03-18 10:06:30|4896.5|4895|4896.5|4895|4896.5|4895|4896|4895|17
1742292400000|2025-03-18 10:06:40|4897|4896.5|4897.5|4896.5|4897.5|4897|4897|4896.5|90
1742292410000|2025-03-18 10:06:50|4898|4897|4898|4897|4898.5|4897|4898|4896.5|2
1742292420000|2025-03-18 10:07:00|4898.5|4897.5|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|270
1742292440000|2025-03-18 10:07:20|4901|4899|4901.5|4900|4901.5|4900.5|4901|4898.5|608
1742292450000|2025-03-18 10:07:30|4902|4900.5|4901.5|4900.5|4902|4901|4901.5|4900.5|168
1742292470000|2025-03-18 10:07:50|4902|4900|4902|4900.5|4902|4900.5|4901.5|4900|178
1742292480000|2025-03-18 10:08:00||4901.5||4901||4901.5||4900.5|156
1742292490000|2025-03-18 10:08:10|4901.5|4900|4901.5|4900.5|4902|4900.5|4901.5|4900|52
1742292500000|2025-03-18 10:08:20|4900.5|4899|4898|4897|4900.5|4899.5|4898|4897|915
1742292520000|2025-03-18 10:08:40||4897.5||4897.5||4897.5||4897.5|32
1742292540000|2025-03-18 10:09:00|4899|4898|4899|4898|4899|4898|4899|4898|131
1742292550000|2025-03-18 10:09:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|579
1742292560000|2025-03-18 10:09:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|18
1742292580000|2025-03-18 10:09:40|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|383
1742292590000|2025-03-18 10:09:50|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|140
1742292610000|2025-03-18 10:10:10|||||||||23
1742292640000|2025-03-18 10:10:40|4898.5|4896.5|4901.5|4900|4901.5|4900|4898.5|4896.5|222
1742292650000|2025-03-18 10:10:50|4902|4900.5|4901.5|4900|4902|4900.5|4900.5|4900|232
1742292660000|2025-03-18 10:11:00|4901||4901.5||4901.5||4901||0
1742292670000|2025-03-18 10:11:10|4900.5|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|96
1742292680000|2025-03-18 10:11:20|4900||4900||4900||4900||22
1742292700000|2025-03-18 10:11:40|4900.5|4900|4902.5|4901.5|4903|4902|4900.5|4900|587
1742292710000|2025-03-18 10:11:50|4902|4901|4902.5|4901|4902.5|4901.5|4902|4901|184
1742292720000|2025-03-18 10:12:00|4901.5|4900|4901|4899.5|4901.5|4900|4901|4899.5|180
1742292730000|2025-03-18 10:12:10|4902|4900|4902|4901|4902|4901|4902|4900|58
1742292740000|2025-03-18 10:12:20|4902.5|4902.5|4903.5|4902|4903.5|4902.5|4902.5|4902|0
1742292750000|2025-03-18 10:12:30|4903||4903.5||4903.5||4903||0
1742292760000|2025-03-18 10:12:40||4902.5||4902.5||4902.5||4902.5|0
1742292770000|2025-03-18 10:12:50|4904|4902|4906|4904.5|4906|4904.5|4903.5|4902|82
1742292780000|2025-03-18 10:13:00|4906.5|4905|4906|4904.5|4906.5|4905|4906|4904.5|0
1742292800000|2025-03-18 10:13:20|4905|4905|4905|4904|4905|4905|4905|4904|49
1742292810000|2025-03-18 10:13:30|4904.5|4903.5|4903|4902|4904.5|4903.5|4903|4902|340
1742292820000|2025-03-18 10:13:40|4901.5|4900.5|4900.5|4899.5|4901.5|4900.5|4899|4898|1165
1742292830000|2025-03-18 10:13:50|4901|4900|4901|4899.5|4901|4900|4901|4899.5|96
1742292840000|2025-03-18 10:14:00|4902|4901|4902|4900.5|4902|4901|4902|4900.5|118
1742292850000|2025-03-18 10:14:10||4901||4901||4901||4901|0
1742292860000|2025-03-18 10:14:20|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|71
1742292870000|2025-03-18 10:14:30|4902|4901|4902|4900.5|4902.5|4901|4902|4900.5|128
1742292880000|2025-03-18 10:14:40|4902.5|4900|4902|4900.5|4902.5|4901|4902|4900|119
1742292900000|2025-03-18 10:15:00|4902.5|4901|4904|4903|4904|4903|4902|4900.5|813
1742292920000|2025-03-18 10:15:20|4903.5|4902.5|4903.5|4902|4904|4903|4903.5|4902|2
1742292930000|2025-03-18 10:15:30|4903|4901.5|4902.5|4901|4903|4901.5|4902.5|4901|0
1742292940000|2025-03-18 10:15:40|4901.5|4901.5|4902|4901.5|4903|4901.5|4901.5|4901.5|191
1742292950000|2025-03-18 10:15:50||4900.5||4900.5||4901||4900.5|0
1742292960000|2025-03-18 10:16:00|4901.5|4901|4901.5|4900|4902|4901|4901.5|4900|17
1742292970000|2025-03-18 10:16:10|4902|4901|4902|4901|4902|4901|4902|4901|199
1742292980000|2025-03-18 10:16:20||4900.5||4900.5||4900.5||4900.5|0
1742292990000|2025-03-18 10:16:30|4900|4898.5|4900|4899|4900|4899|4900|4898.5|76
1742293000000|2025-03-18 10:16:40||4898.5||4898.5||4898.5||4898.5|170
1742293010000|2025-03-18 10:16:50||4899||4899||4899||4899|90
1742293020000|2025-03-18 10:17:00|4901|4900.5|4900.5|4899.5|4901.5|4901|4900.5|4899.5|118
1742293050000|2025-03-18 10:17:30|4901.5|4901|4900.5|4899.5|4901.5|4901|4900.5|4899.5|168
1742293080000|2025-03-18 10:18:00|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|392
1742293090000|2025-03-18 10:18:10|4901|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|22
1742293110000|2025-03-18 10:18:30|4900.5|4899|4898.5|4897.5|4900.5|4899|4898.5|4897.5|38
1742293120000|2025-03-18 10:18:40|4899||4898.5||4899||4898.5||71
1742293130000|2025-03-18 10:18:50|4898|4895.5|4898.5|4897.5|4898.5|4897.5|4896.5|4895.5|149
1742293140000|2025-03-18 10:19:00|4898|4897|4898|4896.5|4898|4897|4898|4896.5|0
1742293150000|2025-03-18 10:19:10|4897.5|4896|4897.5|4896|4897.5|4896|4897|4896|97
1742293160000|2025-03-18 10:19:20|4898|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|109
1742293170000|2025-03-18 10:19:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|30
1742293180000|2025-03-18 10:19:40|4898||4897.5||4898||4897.5||0
1742293190000|2025-03-18 10:19:50|4898|4897|4898|4897|4898|4897|4898|4896.5|0
1742293200000|2025-03-18 10:20:00|4897|4896|4896.5|4895|4897|4896|4896.5|4895|2
1742293210000|2025-03-18 10:20:10|4896|4895.5|4896|4895|4896|4895.5|4896|4895|118
1742293220000|2025-03-18 10:20:20|4895.5|4894.5|4894.5|4893|4895.5|4894.5|4894.5|4893|0
1742293240000|2025-03-18 10:20:40|4894|4892.5|4894.5|4893|4894.5|4893.5|4894|4892.5|81
1742293250000|2025-03-18 10:20:50||4893.5||4893.5||4893.5||4893|0
1742293260000|2025-03-18 10:21:00|4893.5|4893|4894|4892.5|4894|4893.5|4893.5|4892.5|85
1742293270000|2025-03-18 10:21:10|4894.5|4893|4896.5|4895|4897|4895.5|4894.5|4893|264
1742293280000|2025-03-18 10:21:20|4897|4895.5|4897.5|4896|4898|4896.5|4897|4895.5|138
1742293290000|2025-03-18 10:21:30|4897|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|273
1742293300000|2025-03-18 10:21:40|4896.5|4895|4898|4896.5|4898|4897|4896.5|4895|52
1742293310000|2025-03-18 10:21:50|4899|4898|4898.5|4897|4899|4898|4898|4896.5|19
1742293320000|2025-03-18 10:22:00|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896|156
1742293330000|2025-03-18 10:22:10|4897|4896|4896.5|4895|4897|4896|4896.5|4895|256
1742293340000|2025-03-18 10:22:20|4897|4895.5|4895.5|4894|4897|4895.5|4895.5|4894|32
1742293350000|2025-03-18 10:22:30|4895|4894.5|4895|4894|4895.5|4894.5|4895|4894|168
1742293360000|2025-03-18 10:22:40|4895.5|4893.5|4895.5|4894.5|4895.5|4894.5|4895.5|4893.5|0
1742293370000|2025-03-18 10:22:50|4896.5|4895|4896.5|4895|4896.5|4895.5|4896.5|4895|17
1742293380000|2025-03-18 10:23:00|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|10
1742293390000|2025-03-18 10:23:10|||||||||4
1742293400000|2025-03-18 10:23:20|4895|4893.5|4894.5|4893|4895|4893.5|4894.5|4893|0
1742293410000|2025-03-18 10:23:30|4895.5|4893.5|4895|4893.5|4895.5|4894.5|4895|4893.5|4
1742293420000|2025-03-18 10:23:40|4894.5|4892|4893.5|4892|4894.5|4892|4893.5|4892|0
1742293430000|2025-03-18 10:23:50|4893|4893|4894.5|4893|4894.5|4893|4893|4893|36
1742293440000|2025-03-18 10:24:00|4894|4893.5|4894|4893|4894|4893.5|4894|4893|0
1742293450000|2025-03-18 10:24:10|4894.5|4892.5|4894|4892.5|4894.5|4893|4894|4892.5|17
1742293460000|2025-03-18 10:24:20|4894.5|4893|4896|4894.5|4896.5|4895|4894.5|4893|1244
1742293470000|2025-03-18 10:24:30|4895.5|4895|4895.5|4894.5|4895.5|4895|4895|4894.5|0
1742293480000|2025-03-18 10:24:40|4895||4895.5||4895.5||4895||20
1742293500000|2025-03-18 10:25:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|7
1742293510000|2025-03-18 10:25:10|4897|4896|4897|4896|4897|4896|4897|4896|117
1742293520000|2025-03-18 10:25:20|||||||||430
1742293530000|2025-03-18 10:25:30|4896.5|4895.5|4896|4894.5|4896.5|4896|4896|4894.5|251
1742293540000|2025-03-18 10:25:40|4895.5||4896||4896||4895.5||0
1742293550000|2025-03-18 10:25:50|4895.5|4894|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|299
1742293560000|2025-03-18 10:26:00|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4891.5|50
1742293570000|2025-03-18 10:26:10|4894|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|350
1742293580000|2025-03-18 10:26:20|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|93
1742293590000|2025-03-18 10:26:30|4893.5|4892.5|4893.5|4892.5|4894|4892.5|4893|4892|0
1742293600000|2025-03-18 10:26:40|4895|4894|4895|4894|4895|4894|4895|4894|136
1742293620000|2025-03-18 10:27:00|||||||||190
1742293630000|2025-03-18 10:27:10|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|49
1742293640000|2025-03-18 10:27:20|4896|4894|4895.5|4894.5|4896|4895|4895.5|4894|91
1742293650000|2025-03-18 10:27:30|||||||||16
1742293660000|2025-03-18 10:27:40|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|0
1742293670000|2025-03-18 10:27:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|38
1742293680000|2025-03-18 10:28:00|||||||||4
1742293690000|2025-03-18 10:28:10|4895.5|4895.5|4895.5|4894|4896|4895.5|4895.5|4894|301
1742293700000|2025-03-18 10:28:20|4896|4894.5|4896|4894.5|4896|4894.5|4895.5|4894.5|0
1742293710000|2025-03-18 10:28:30|4895.5|4894|4895|4894|4895.5|4894|4895|4894|2
1742293720000|2025-03-18 10:28:40|4894.5|4893.5|4895|4894|4895|4894.5|4894.5|4893.5|116
1742293730000|2025-03-18 10:28:50|4895.5|4894.5|4895|4894|4896|4894.5|4895|4894|165
1742293740000|2025-03-18 10:29:00|4895.5|4894.5|4894|4892.5|4895.5|4894.5|4893.5|4892.5|809
1742293750000|2025-03-18 10:29:10|4893.5||4893||4893.5||4893||84
1742293760000|2025-03-18 10:29:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|91
1742293790000|2025-03-18 10:29:50|4893|4892|4893|4892|4893|4892|4893|4892|91
1742293800000|2025-03-18 10:30:00|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|53
1742293810000|2025-03-18 10:30:10|4892|4891|4892.5|4891|4892.5|4891|4892|4891|91
1742293820000|2025-03-18 10:30:20|4892|4891.5|4892.5|4891.5|4893|4891.5|4892|4891.5|20
1742293830000|2025-03-18 10:30:30|4893|4892|4892|4891.5|4893|4892|4892|4891.5|0
1742293840000|2025-03-18 10:30:40|4891.5|4891|4892|4891|4892|4891.5|4891.5|4890.5|174
1742293850000|2025-03-18 10:30:50|4891.5|4890.5|4892|4890.5|4892|4891|4891.5|4890.5|209
1742293860000|2025-03-18 10:31:00|4891.5||4892||4892||4891.5||0
1742293870000|2025-03-18 10:31:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891|158
1742293880000|2025-03-18 10:31:20||4892||4891.5||4892||4891.5|66
1742293890000|2025-03-18 10:31:30|||||||||130
1742293900000|2025-03-18 10:31:40|4893|4892|4893|4892|4893|4892|4893|4892|72
1742293910000|2025-03-18 10:31:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1742293920000|2025-03-18 10:32:00|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|137
1742293950000|2025-03-18 10:32:30|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|61
1742293960000|2025-03-18 10:32:40|4894|4892.5|4892.5|4891.5|4894|4892.5|4892.5|4891.5|0
1742293990000|2025-03-18 10:33:10|||||||||1
1742294010000|2025-03-18 10:33:30|4892|4891|4892|4891|4892|4891|4892|4891|295
1742294020000|2025-03-18 10:33:40|4894|4893|4893.5|4892|4894|4893|4893.5|4892|635
1742294030000|2025-03-18 10:33:50|4893|4892.5|4893|4892|4893|4892.5|4893|4892|6
1742294040000|2025-03-18 10:34:00|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|208
1742294050000|2025-03-18 10:34:10|4893||4893.5||4893.5||4893||0
1742294060000|2025-03-18 10:34:20|4893|4894.5|4895.5|4894.5|4895.5|4894.5|4893|4894.5|406
1742294070000|2025-03-18 10:34:30|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|303
1742294090000|2025-03-18 10:34:50|4896|4895|4896.5|4895|4896.5|4895|4896|4895|95
1742294100000|2025-03-18 10:35:00|4897|4896|4897|4896|4897|4896|4897|4896|0
1742294110000|2025-03-18 10:35:10|4896.5|4895|4898.5|4897|4899.5|4898|4896.5|4895|308
1742294120000|2025-03-18 10:35:20|4898||4898||4898||4898||19
1742294130000|2025-03-18 10:35:30||4897.5||4897||4897.5||4897|400
1742294160000|2025-03-18 10:36:00|4897.5||4897.5||4897.5||4897.5||0
1742294170000|2025-03-18 10:36:10|4898|4897.5|4898|4897|4898|4897.5|4898|4897|105
1742294210000|2025-03-18 10:36:50|4897.5||4897.5||4897.5||4897.5||20
1742294220000|2025-03-18 10:37:00|4897|4896|4896.5|4896|4897|4896|4896.5|4896|191
1742294230000|2025-03-18 10:37:10||4895.5||4895.5||4895.5||4895.5|103
1742294240000|2025-03-18 10:37:20||4896||4896||4896||4895.5|103
1742294250000|2025-03-18 10:37:30||4895.5||4895.5||4895.5||4895.5|0
1742294290000|2025-03-18 10:38:10||4896||4896||4896||4896|0
1742294300000|2025-03-18 10:38:20||4895.5||4895.5||4895.5||4895.5|51
1742294320000|2025-03-18 10:38:40||4896||4896||4896||4896|0
1742294330000|2025-03-18 10:38:50||4895.5||4895.5||4895.5||4895.5|0
1742294360000|2025-03-18 10:39:20|||||||||2
1742294370000|2025-03-18 10:39:30|4896|4894.5|4895|4894|4896.5|4894.5|4895|4894|43
1742294380000|2025-03-18 10:39:40|4895.5|4895|4896.5|4895|4896.5|4895|4895.5|4895|440
1742294390000|2025-03-18 10:39:50|4896||4896||4896.5||4896||0
1742294400000|2025-03-18 10:40:00|4897|4895.5|4897|4896|4897|4896|4897|4895.5|31
1742294410000|2025-03-18 10:40:10|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|308
1742294420000|2025-03-18 10:40:20|||||||||5
1742294450000|2025-03-18 10:40:50|||||||||727
1742294460000|2025-03-18 10:41:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|35
1742294470000|2025-03-18 10:41:10|4896|4895|4896|4894.5|4896|4895|4896|4894.5|0
1742294480000|2025-03-18 10:41:20|4897|4895|4897|4895.5|4897|4896|4897|4895|143
1742294490000|2025-03-18 10:41:30|4896.5|4895|4896|4895|4896.5|4895|4896|4895|0
1742294500000|2025-03-18 10:41:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|50
1742294510000|2025-03-18 10:41:50||4895||4895||4895.5||4895|114
1742294520000|2025-03-18 10:42:00|4896|4895.5|4896|4895|4896.5|4895.5|4896|4895|114
1742294530000|2025-03-18 10:42:10|4896.5||4896||4896.5||4896||0
1742294540000|2025-03-18 10:42:20|||||||||109
1742294550000|2025-03-18 10:42:30||4895.5||4895.5||4895.5||4895.5|0
1742294560000|2025-03-18 10:42:40|4896.5||4896.5||4896.5||4896.5||97
1742294570000|2025-03-18 10:42:50|||||||||2
1742294580000|2025-03-18 10:43:00|4896|4895|4896|4895|4896|4895|4895.5|4895|22
1742294610000|2025-03-18 10:43:30|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|161
1742294630000|2025-03-18 10:43:50||4894.5||4894.5||4894.5||4894.5|75
1742294640000|2025-03-18 10:44:00|4895||4895.5||4895.5||4895||17
1742294680000|2025-03-18 10:44:40|||||||||60
1742294690000|2025-03-18 10:44:50|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|65
1742294700000|2025-03-18 10:45:00|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|22
1742294730000|2025-03-18 10:45:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|18
1742294740000|2025-03-18 10:45:40|4897.5|4897|4898|4897|4898.5|4897|4897.5|4897|48
1742294750000|2025-03-18 10:45:50|4897.5|4896.5|4898|4897|4898|4897|4896.5|4895.5|193
1742294760000|2025-03-18 10:46:00|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|129
1742294770000|2025-03-18 10:46:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|461
1742294800000|2025-03-18 10:46:40|||||||||20
1742294810000|2025-03-18 10:46:50|4899|4898|4900|4899|4900|4899|4899|4898|190
1742294820000|2025-03-18 10:47:00|4899.5|4898.5|4898|4897|4899.5|4898.5|4898|4897|58
1742294860000|2025-03-18 10:47:40|||||||||22
1742294870000|2025-03-18 10:47:50|4897|4896|4897|4896|4897|4896|4897|4896|22
1742294880000|2025-03-18 10:48:00|4896.5|4895.5|4896.5|4895.5|4897|4895.5|4896.5|4895.5|400
1742294900000|2025-03-18 10:48:20|4897.5|4896.5|4899|4898|4899|4898|4897.5|4896.5|143
1742294910000|2025-03-18 10:48:30|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|0
1742294920000|2025-03-18 10:48:40|||||||||647
1742294950000|2025-03-18 10:49:10|4897.5||4897.5||4897.5||4897.5||53
1742294960000|2025-03-18 10:49:20||4896.5||4896.5||4896.5||4896.5|101
1742294970000|2025-03-18 10:49:30||4897||4897||4897||4897|0
1742294980000|2025-03-18 10:49:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|60
1742294990000|2025-03-18 10:49:50|4899|4898|4899|4898.5|4899.5|4899|4899|4898|117
1742295000000|2025-03-18 10:50:00|4900|4899.5|4900|4899|4900|4899.5|4900|4899|110
1742295010000|2025-03-18 10:50:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|111
1742295020000|2025-03-18 10:50:20|4900|4899|4900|4899|4900|4899|4900|4899|0
1742295030000|2025-03-18 10:50:30||4899.5||4899.5||4899.5||4899.5|134
1742295040000|2025-03-18 10:50:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|48
1742295050000|2025-03-18 10:50:50|4901|4900|4901|4900|4901|4900|4901|4900|0
1742295060000|2025-03-18 10:51:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|0
1742295070000|2025-03-18 10:51:10||4899||4899.5||4899.5||4899|168
1742295080000|2025-03-18 10:51:20|4900|4899|4899|4898.5|4900|4899|4899|4898.5|44
1742295100000|2025-03-18 10:51:40||4898||4898||4898||4898|3
1742295110000|2025-03-18 10:51:50||4898.5||4898||4898.5||4898|988
1742295150000|2025-03-18 10:52:30|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|179
1742295170000|2025-03-18 10:52:50|||||||||280
1742295190000|2025-03-18 10:53:10|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|54
1742295200000|2025-03-18 10:53:20|4899.5|4899|4900|4899|4900|4899|4899.5|4899|0
1742295240000|2025-03-18 10:54:00|||||||||84
1742295250000|2025-03-18 10:54:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4
1742295270000|2025-03-18 10:54:30|4900|4899|4900|4899|4900|4899|4900|4899|105
1742295280000|2025-03-18 10:54:40|||||||||61
1742295290000|2025-03-18 10:54:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|148
1742295300000|2025-03-18 10:55:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|2
1742295310000|2025-03-18 10:55:10||4898||4897.5||4898||4897.5|0
1742295320000|2025-03-18 10:55:20|4898|4897|4897.5|4897|4898|4897|4897.5|4897|18
1742295330000|2025-03-18 10:55:30|||||||||291
1742295350000|2025-03-18 10:55:50|4897|4896|4897|4896|4897|4896|4897|4896|202
1742295370000|2025-03-18 10:56:10|||||||||86
1742295380000|2025-03-18 10:56:20|4896.5||4896.5||4896.5||4896.5||0
1742295400000|2025-03-18 10:56:40|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|36
1742295410000|2025-03-18 10:56:50||4895||4895.5||4895.5||4895|1350
1742295420000|2025-03-18 10:57:00||4895||4895||4895.5||4895|38
1742295430000|2025-03-18 10:57:10|4895.5||4895.5||4895.5||4895.5||1
1742295440000|2025-03-18 10:57:20|4896||4896||4896||4896||58
1742295470000|2025-03-18 10:57:50||4895.5||4895.5||4895.5||4895.5|0
1742295480000|2025-03-18 10:58:00|4895.5|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|193
1742295490000|2025-03-18 10:58:10|4895|4894|4895|4894|4895|4894|4895|4894|1596
1742295510000|2025-03-18 10:58:30|4894|4893|4894|4893|4894|4893|4894|4893|80
1742295520000|2025-03-18 10:58:40|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|126
1742295530000|2025-03-18 10:58:50|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|89
1742295540000|2025-03-18 10:59:00|4897|4895|4898|4896.5|4898|4896.5|4897|4895|66
1742295550000|2025-03-18 10:59:10|||||||||5
1742295570000|2025-03-18 10:59:30|4897.5||4898||4898||4897.5||0
1742295580000|2025-03-18 10:59:40|4897.5||4898||4898||4897.5||0
1742295590000|2025-03-18 10:59:50||4897.5||4897.5||4897.5||4897.5|0
1742295600000|2025-03-18 11:00:00|4900|4898.5|4899|4898|4900|4898.5|4899|4898|303
1742295610000|2025-03-18 11:00:10|4899.5||4899.5||4899.5||4899.5||116
1742295620000|2025-03-18 11:00:20|4899||4898.5||4899||4898.5||0
1742295630000|2025-03-18 11:00:30|4898|4897.5|4898|4897|4898|4897.5|4898|4897|121
1742295640000|2025-03-18 11:00:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1742295650000|2025-03-18 11:00:50|4898|4897|4898|4897|4898|4897|4898|4897|0
1742295660000|2025-03-18 11:01:00|||||||||1941
1742295680000|2025-03-18 11:01:20|4898.5|4898|4898|4897|4898.5|4898|4898|4897|116
1742295700000|2025-03-18 11:01:40|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|21
1742295710000|2025-03-18 11:01:50||4895.5||4896||4896||4895.5|0
1742295720000|2025-03-18 11:02:00|4896.5|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896.5|128
1742295730000|2025-03-18 11:02:10|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|138
1742295750000|2025-03-18 11:02:30|||||||||65
1742295760000|2025-03-18 11:02:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|825
1742295770000|2025-03-18 11:02:50|4899|4898|4899|4898|4899|4898|4898.5|4897.5|194
1742295780000|2025-03-18 11:03:00|||||||||143
1742295790000|2025-03-18 11:03:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|870
1742295810000|2025-03-18 11:03:30|4900|4897|4898|4896.5|4900|4897|4898|4896.5|219
1742295820000|2025-03-18 11:03:40|4897.5|4896|4897|4896|4897.5|4896|4897|4896|0
1742295830000|2025-03-18 11:03:50|4896.5||4896.5||4896.5||4896.5||0
1742295840000|2025-03-18 11:04:00|4896|4895|4896|4895|4896.5|4895.5|4896|4895|0
1742295850000|2025-03-18 11:04:10|4896.5|4894.5|4896|4895|4896.5|4895|4896|4894.5|0
1742295860000|2025-03-18 11:04:20|4896.5|4896|4896.5|4896|4896.5|4896|4896|4896|40
1742295870000|2025-03-18 11:04:30|4897||4897||4897||4897||26
1742295910000|2025-03-18 11:05:10|4897.5|4897|4897|4896|4897.5|4897|4897|4896|43
1742295920000|2025-03-18 11:05:20|4897.5||4897.5||4897.5||4897.5||0
1742295930000|2025-03-18 11:05:30|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897|114
1742295940000|2025-03-18 11:05:40|||||||||1
1742295950000|2025-03-18 11:05:50|4898||4898.5||4898.5||4898||7
1742295960000|2025-03-18 11:06:00|||||||||40
1742295970000|2025-03-18 11:06:10|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|102
1742295980000|2025-03-18 11:06:20|||||||||13
1742295990000|2025-03-18 11:06:30|4900|4899|4900|4899|4900|4899|4900|4899|52
1742296000000|2025-03-18 11:06:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|348
1742296010000|2025-03-18 11:06:50|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|89
1742296020000|2025-03-18 11:07:00||4898||4898||4898.5||4898|32
1742296030000|2025-03-18 11:07:10|4899|4898.5|4900|4899|4900|4899|4899|4898.5|68
1742296040000|2025-03-18 11:07:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|128
1742296050000|2025-03-18 11:07:30|4900||4900||4900||4900||0
1742296070000|2025-03-18 11:07:50||4899||4899||4899||4899|20
1742296080000|2025-03-18 11:08:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|95
1742296090000|2025-03-18 11:08:10|4900|4899|4900|4899|4900|4899.5|4900|4899|19
1742296100000|2025-03-18 11:08:20|4901|4900|4901|4900|4901|4900|4901|4900|221
1742296110000|2025-03-18 11:08:30|||||||||279
1742296160000|2025-03-18 11:09:20|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|127
1742296170000|2025-03-18 11:09:30|4899||4899||4899||4899||0
1742296180000|2025-03-18 11:09:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|16
1742296200000|2025-03-18 11:10:00|4899||4899||4899||4899||38
1742296210000|2025-03-18 11:10:10|4898|4897|4898|4897|4898|4897|4898|4897|105
1742296230000|2025-03-18 11:10:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|19
1742296250000|2025-03-18 11:10:50|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|102
1742296260000|2025-03-18 11:11:00|4896|4895|4895.5|4895|4896|4895|4895.5|4895|0
1742296270000|2025-03-18 11:11:10|4896|4895.5|4896|4895|4896|4895.5|4896|4895|63
1742296290000|2025-03-18 11:11:30|4896.5|4896|4897.5|4897|4898|4897.5|4896.5|4896|528
1742296300000|2025-03-18 11:11:40|4897|4896|4897|4896|4897.5|4896|4896.5|4895.5|80
1742296320000|2025-03-18 11:12:00|4898|4897|4898|4896.5|4898|4897|4897.5|4896.5|1
1742296330000|2025-03-18 11:12:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4
1742296340000|2025-03-18 11:12:20||4898||4898||4898||4898|68
1742296350000|2025-03-18 11:12:30||4897.5||4897.5||4897.5||4897.5|2448
1742296360000|2025-03-18 11:12:40|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|63
1742296380000|2025-03-18 11:13:00|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|52
1742296390000|2025-03-18 11:13:10|4899|4898|4900|4899|4900|4899|4899|4898|66
1742296400000|2025-03-18 11:13:20|4899|4898|4899|4898|4899|4898|4899|4898|2
1742296410000|2025-03-18 11:13:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|49
1742296420000|2025-03-18 11:13:40|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|80
1742296430000|2025-03-18 11:13:50||4896.5||4896.5||4896.5||4896.5|0
1742296440000|2025-03-18 11:14:00|||||||||1
1742296450000|2025-03-18 11:14:10|||||||||100
1742296460000|2025-03-18 11:14:20|4898|4897.5|4898|4897|4898|4897.5|4898|4897|109
1742296470000|2025-03-18 11:14:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|31
1742296480000|2025-03-18 11:14:40||4897||4897.5||4897.5||4897|96
1742296490000|2025-03-18 11:14:50||4897||4897||4897||4897|0
1742296500000|2025-03-18 11:15:00||4897.5||4897.5||4897.5||4897.5|0
1742296520000|2025-03-18 11:15:20|4899|4898|4899|4898|4899|4898|4899|4898|25
1742296530000|2025-03-18 11:15:30|||||||||45
1742296550000|2025-03-18 11:15:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|65
1742296580000|2025-03-18 11:16:20|4899.5|4899|4899.5|4898.5|4899.5|4899.5|4899.5|4898.5|171
1742296600000|2025-03-18 11:16:40||4898||4898||4898||4898|0
1742296610000|2025-03-18 11:16:50|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|3
1742296620000|2025-03-18 11:17:00||4899||4898.5||4899||4898.5|32
1742296630000|2025-03-18 11:17:10|4900|4899|4900|4899|4900|4899|4900|4899|5
1742296640000|2025-03-18 11:17:20|||||||||69
1742296670000|2025-03-18 11:17:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|0
1742296690000|2025-03-18 11:18:10|||||||||1
1742296700000|2025-03-18 11:18:20|4899|4898|4899|4898|4899|4898|4899|4898|779
1742296720000|2025-03-18 11:18:40|||||||||222
1742296730000|2025-03-18 11:18:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1742296740000|2025-03-18 11:19:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|199
1742296750000|2025-03-18 11:19:10|4900|4899|4900|4899|4900|4899|4899.5|4898.5|111
1742296770000|2025-03-18 11:19:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|88
1742296790000|2025-03-18 11:19:50|||||||||1
1742296830000|2025-03-18 11:20:30|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|332
1742296840000|2025-03-18 11:20:40|4900|4898.5|4899|4898|4900|4898.5|4898.5|4898|113
1742296850000|2025-03-18 11:20:50|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|145
1742296870000|2025-03-18 11:21:10|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|1
1742296880000|2025-03-18 11:21:20||4898.5||4898.5||4898.5||4898|144
1742296910000|2025-03-18 11:21:50||4898||4898||4898||4898|0
1742296920000|2025-03-18 11:22:00|4900|4898.5|4900|4899.5|4900|4899.5|4900|4898.5|187
1742296930000|2025-03-18 11:22:10||4899||4899||4899||4899|209
1742296950000|2025-03-18 11:22:30||4899.5||4899||4899.5||4899|0
1742296960000|2025-03-18 11:22:40||4899.5||4899.5||4899.5||4899.5|0
1742296970000|2025-03-18 11:22:50||4899||4899||4899||4899|0
1742297080000|2025-03-18 11:24:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|49
1742297100000|2025-03-18 11:25:00||4899||4899||4899||4899|41
1742297140000|2025-03-18 11:25:40||4898||4898||4898||4898|1
1742297170000|2025-03-18 11:26:10|4899|4897.5|4898.5|4897.5|4899|4897.5|4898|4897.5|79
1742297190000|2025-03-18 11:26:30||4898||4897.5||4898||4897.5|0
1742297210000|2025-03-18 11:26:50|4899|4898|4899|4898|4899|4898|4899|4898|28
1742297220000|2025-03-18 11:27:00|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898.5|4897|0
1742297230000|2025-03-18 11:27:10||4897.5||4897.5||4897.5||4897.5|1
1742297240000|2025-03-18 11:27:20||4897||4897.5||4897.5||4897|0
1742297250000|2025-03-18 11:27:30||4897||4897||4897||4897|0
1742297260000|2025-03-18 11:27:40||4897.5||4897.5||4897.5||4897.5|2
1742297280000|2025-03-18 11:28:00|4898||4898||4898||4898||27
1742297300000|2025-03-18 11:28:20|4898.5||4898.5||4898.5||4898.5||9
1742297310000|2025-03-18 11:28:30|4898||4898||4898||4898||3
1742297340000|2025-03-18 11:29:00|||||||||2
1742297350000|2025-03-18 11:29:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|6
1742297360000|2025-03-18 11:29:20|4897|4896|4897|4896|4897|4896|4897|4896|47
1742297370000|2025-03-18 11:29:30|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|142
1742297420000|2025-03-18 11:30:20|4897.5|4897.5|4897.5|4896.5|4897.5|4897.5|4897.5|4896.5|118
1742297430000|2025-03-18 11:30:30|4898|4897|4898|4896.5|4898|4897|4898|4896.5|13
1742297440000|2025-03-18 11:30:40|4897.5|4896|4897|4896|4897.5|4896.5|4897|4896|0
1742297450000|2025-03-18 11:30:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|53
1742297470000|2025-03-18 11:31:10|4897|4896|4897|4896|4897|4896|4897|4896|44
1742297490000|2025-03-18 11:31:30|4898|4896.5|4898|4897|4898|4897|4898|4896.5|9
1742297500000|2025-03-18 11:31:40|||||||||59
1742297510000|2025-03-18 11:31:50|||||||||20
1742297520000|2025-03-18 11:32:00|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|144
1742297530000|2025-03-18 11:32:10|4899||4899||4899||4899||0
1742297540000|2025-03-18 11:32:20|4898.5||4898.5||4898.5||4898.5||0
1742297580000|2025-03-18 11:33:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|4
1742297590000|2025-03-18 11:33:10|4899|4897.5|4899|4898|4899|4898|4899|4897.5|18
1742297600000|2025-03-18 11:33:20|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|42
1742297620000|2025-03-18 11:33:40||4899||4899||4899||4899|30
1742297630000|2025-03-18 11:33:50||4898.5||4898.5||4898.5||4898.5|0
1742297680000|2025-03-18 11:34:40|4899||4899||4899||4899||45
1742297690000|2025-03-18 11:34:50|4899.5||4899.5||4899.5||4899.5||0
1742297740000|2025-03-18 11:35:40|4899||4899||4899||4899||314
1742297760000|2025-03-18 11:36:00|||||||||12
1742297770000|2025-03-18 11:36:10||4898||4898||4898||4898|0
1742297780000|2025-03-18 11:36:20|4898.5|4897.5|4899|4898|4899|4898.5|4898.5|4897.5|34
1742297790000|2025-03-18 11:36:30||4898.5||4898.5||4898.5||4898.5|59
1742297820000|2025-03-18 11:37:00|||||||||5
1742297870000|2025-03-18 11:37:50|||||||||1
1742297880000|2025-03-18 11:38:00|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|10
1742297910000|2025-03-18 11:38:30||4898.5||4898.5||4899||4898.5|1039
1742297920000|2025-03-18 11:38:40|||||||||130
1742297940000|2025-03-18 11:39:00||4899||4898.5||4899||4898.5|27
1742297950000|2025-03-18 11:39:10|||||||||4
1742297970000|2025-03-18 11:39:30||4899||4899||4899||4899|66
1742297980000|2025-03-18 11:39:40|||||||||16
1742297990000|2025-03-18 11:39:50|||||||||10
1742298000000|2025-03-18 11:40:00|4900.5|4898.5|4900.5|4900|4900.5|4900|4900.5|4898.5|81
1742298010000|2025-03-18 11:40:10|4901|4899.5|4901|4900.5|4901|4900.5|4901|4899.5|20
1742298020000|2025-03-18 11:40:20||4900||4900||4900||4900|100
1742298030000|2025-03-18 11:40:30|4899.5|4898.5|4899.5|4899|4899.5|4899|4899|4898|262
1742298040000|2025-03-18 11:40:40|4900||4900||4900||4900||166
1742298060000|2025-03-18 11:41:00|4901|4900|4900.5|4899|4901|4900|4900.5|4899|60
1742298070000|2025-03-18 11:41:10|4900|4899.5|4900|4899|4900.5|4899.5|4900|4899|75
1742298080000|2025-03-18 11:41:20|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|25
1742298090000|2025-03-18 11:41:30|4899.5|4899|4899.5|4898.5|4899.5|4899|4899|4898.5|0
1742298100000|2025-03-18 11:41:40||4899||4898.5||4899||4898.5|130
1742298110000|2025-03-18 11:41:50||4899||4898.5||4899||4898.5|0
1742298120000|2025-03-18 11:42:00||4899||4899||4899||4898.5|0
1742298130000|2025-03-18 11:42:10||4898.5||4899||4899||4898.5|0
1742298140000|2025-03-18 11:42:20||4898.5||4899||4899||4898.5|0
1742298170000|2025-03-18 11:42:50|4900|4899.5|4900|4899|4900|4899.5|4900|4899|693
1742298180000|2025-03-18 11:43:00||4899.5||4899||4899.5||4899|0
1742298200000|2025-03-18 11:43:20|4901|4900|4900|4899|4901|4900|4900|4899|211
1742298210000|2025-03-18 11:43:30|4899.5|4899.5|4900|4899.5|4900|4899.5|4899.5|4899.5|86
1742298240000|2025-03-18 11:44:00|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|4931
1742298250000|2025-03-18 11:44:10||4899||4899||4899||4899|2
1742298270000|2025-03-18 11:44:30|4898.5|4898.5|4899|4898|4899|4898.5|4898.5|4898|31
1742298290000|2025-03-18 11:44:50||4898.5||4898||4898.5||4898|9
1742298300000|2025-03-18 11:45:00|4898.5|4897|4897.5|4897|4898.5|4897|4897.5|4897|97
1742298310000|2025-03-18 11:45:10||4896.5||4896.5||4896.5||4896.5|75
1742298320000|2025-03-18 11:45:20|||||||||39
1742298330000|2025-03-18 11:45:30|4898|4897.5|4898|4897|4898|4897.5|4898|4897|93
1742298340000|2025-03-18 11:45:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|300
1742298380000|2025-03-18 11:46:20||4896||4896.5||4896.5||4896|0
1742298400000|2025-03-18 11:46:40|4896|4895|4896.5|4896|4896.5|4896|4896|4895|212
1742298410000|2025-03-18 11:46:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|112
1742298420000|2025-03-18 11:47:00|4898|4897|4898|4897|4898|4897|4898|4896.5|193
1742298430000|2025-03-18 11:47:10||4896.5||4897||4897||4896.5|0
1742298440000|2025-03-18 11:47:20||4896.5||4897||4897||4896.5|0
1742298460000|2025-03-18 11:47:40||4897.5||4897.5||4897.5||4897.5|262
1742298470000|2025-03-18 11:47:50||4896.5||4896.5||4896.5||4896.5|633
1742298480000|2025-03-18 11:48:00|4899|4897|4899|4898|4899|4898|4899|4897|171
1742298490000|2025-03-18 11:48:10|4899.5|4899|4900|4899|4900|4899|4899.5|4899|103
1742298500000|2025-03-18 11:48:20|||||||||120
1742298510000|2025-03-18 11:48:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|77
1742298520000|2025-03-18 11:48:40|4899|4898|4899|4898|4899|4898|4899|4898|371
1742298530000|2025-03-18 11:48:50||4898.5||4898||4898.5||4898|0
1742298550000|2025-03-18 11:49:10|||||||||101
1742298570000|2025-03-18 11:49:30|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|399
1742298600000|2025-03-18 11:50:00||4898.5||4898.5||4898.5||4898.5|0
1742298610000|2025-03-18 11:50:10||4898||4898||4898||4898|3
1742298620000|2025-03-18 11:50:20|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|19
1742298630000|2025-03-18 11:50:30|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|63
1742298640000|2025-03-18 11:50:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|260
1742298650000|2025-03-18 11:50:50|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897.5|4896.5|104
1742298680000|2025-03-18 11:51:20|||||||||3
1742298690000|2025-03-18 11:51:30|4897||4897.5||4897.5||4897||0
1742298700000|2025-03-18 11:51:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|64
1742298710000|2025-03-18 11:51:50|4897||4897||4897||4897||0
1742298720000|2025-03-18 11:52:00|4896.5||4896.5||4896.5||4896.5||0
1742298740000|2025-03-18 11:52:20|4897||4896.5||4897||4896.5||79
1742298760000|2025-03-18 11:52:40|4897||4896.5||4897||4896.5||0
1742298770000|2025-03-18 11:52:50|4897||4897||4897||4897||100
1742298780000|2025-03-18 11:53:00|4896.5||4896||4896.5||4896||0
1742298790000|2025-03-18 11:53:10|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|235
1742298810000|2025-03-18 11:53:30|4896.5|4895.5|4897|4896|4897|4896.5|4896.5|4895.5|192
1742298820000|2025-03-18 11:53:40||4896.5||4896.5||4896.5||4896.5|122
1742298830000|2025-03-18 11:53:50||4896||4896||4896||4896|14
1742298860000|2025-03-18 11:54:20|||||||||100
1742298870000|2025-03-18 11:54:30|||||||||550
1742298880000|2025-03-18 11:54:40|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|55
1742298890000|2025-03-18 11:54:50|||||||||19
1742298900000|2025-03-18 11:55:00|4897.5|4897|4898|4897|4898|4897|4897.5|4897|313
1742298930000|2025-03-18 11:55:30||4897.5||4897.5||4897.5||4897.5|20
1742298940000|2025-03-18 11:55:40|||||||||4
1742298950000|2025-03-18 11:55:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|53
1742298980000|2025-03-18 11:56:20|||||||||46
1742299020000|2025-03-18 11:57:00|4898||4897.5||4898||4897.5||56
1742299080000|2025-03-18 11:58:00|4898|4897|4898|4897.5|4898|4897.5|4898|4897|192
1742299090000|2025-03-18 11:58:10|4898.5||4898.5||4898.5||4898.5||51
1742299140000|2025-03-18 11:59:00|4899.5|4898|4900.5|4899.5|4900.5|4899.5|4899.5|4898|176
1742299150000|2025-03-18 11:59:10|4900|4898|4898.5|4897|4900|4898|4898.5|4897|137
1742299160000|2025-03-18 11:59:20|4898|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|78
1742299170000|2025-03-18 11:59:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|308
1742299180000|2025-03-18 11:59:40|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|72
1742299190000|2025-03-18 11:59:50||4896||4896.5||4896.5||4896|0
1742299210000|2025-03-18 12:00:10||4897||4897||4897||4897|2
1742299220000|2025-03-18 12:00:20|||||||||6
1742299230000|2025-03-18 12:00:30|||||||||6
1742299240000|2025-03-18 12:00:40|4898|4897.5|4899|4898.5|4899|4898.5|4898|4897.5|186
1742299250000|2025-03-18 12:00:50|4899.5|4897.5|4898.5|4897.5|4899.5|4897.5|4898.5|4897.5|65
1742299260000|2025-03-18 12:01:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|28
1742299270000|2025-03-18 12:01:10|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4896.5|101
1742299280000|2025-03-18 12:01:20|4899|4898|4899|4898|4899|4898|4899|4898|57
1742299290000|2025-03-18 12:01:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1742299310000|2025-03-18 12:01:50|4899.5|4898|4899.5|4898|4899.5|4898.5|4899.5|4898|59
1742299320000|2025-03-18 12:02:00|4898.5|4898.5|4898.5|4897.5|4898.5|4898.5|4898.5|4897.5|24
1742299340000|2025-03-18 12:02:20|||||||||43
1742299350000|2025-03-18 12:02:30|||||||||90
1742299360000|2025-03-18 12:02:40|4899||4899||4899||4899||39
1742299380000|2025-03-18 12:03:00|4898.5|4898.5|4900|4899|4900|4899|4898.5|4898.5|4
1742299390000|2025-03-18 12:03:10|4899.5|4898|4899|4898|4899.5|4898|4899|4898|130
1742299400000|2025-03-18 12:03:20|||||||||97
1742299420000|2025-03-18 12:03:40|4898.5|4897|4898|4897|4898.5|4897|4898|4897|56
1742299430000|2025-03-18 12:03:50|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|502
1742299440000|2025-03-18 12:04:00|4899||4898.5||4899||4898.5||243
1742299450000|2025-03-18 12:04:10||4898||4898||4898||4898|122
1742299460000|2025-03-18 12:04:20|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897|52
1742299470000|2025-03-18 12:04:30|||||||||220
1742299520000|2025-03-18 12:05:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|243
1742299560000|2025-03-18 12:06:00||4898||4898||4898||4898|243
1742299600000|2025-03-18 12:06:40|4898.5||4898.5||4898.5||4898.5||0
1742299610000|2025-03-18 12:06:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|1
1742299620000|2025-03-18 12:07:00|4899|4898|4898.5|4898|4899|4898|4898.5|4898|57
1742299630000|2025-03-18 12:07:10|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|0
1742299640000|2025-03-18 12:07:20|||||||||9
1742299650000|2025-03-18 12:07:30|||||||||1425
1742299660000|2025-03-18 12:07:40|||||||||54
1742299700000|2025-03-18 12:08:20|||||||||1414
1742299710000|2025-03-18 12:08:30|4900|4899|4900|4899|4900|4899|4900|4899|45
1742299760000|2025-03-18 12:09:20|||||||||1
1742299780000|2025-03-18 12:09:40|||||||||200
1742299800000|2025-03-18 12:10:00|||||||||293
1742299820000|2025-03-18 12:10:20|||||||||17
1742299850000|2025-03-18 12:10:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|144
1742299860000|2025-03-18 12:11:00|||||||||36
1742299880000|2025-03-18 12:11:20|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|216
1742299900000|2025-03-18 12:11:40|||||||||100
1742299910000|2025-03-18 12:11:50||4899||4899||4899||4899|0
1742299920000|2025-03-18 12:12:00|4900.5|4899.5|4900|4898.5|4900.5|4899.5|4899.5|4898.5|79
1742299930000|2025-03-18 12:12:10|4899.5||4899.5||4899.5||4899.5||0
1742299940000|2025-03-18 12:12:20|4900|4899|4900|4899|4900|4899|4900|4899|16
1742299970000|2025-03-18 12:12:50|4900.5||4900||4900.5||4900||0
1742299990000|2025-03-18 12:13:10|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|55
1742300000000|2025-03-18 12:13:20|4901|4900|4901|4900|4901|4900|4901|4900|0
1742300020000|2025-03-18 12:13:40|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|197
1742300030000|2025-03-18 12:13:50|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|0
1742300040000|2025-03-18 12:14:00|4901||4900.5||4901||4900.5||153
1742300050000|2025-03-18 12:14:10|4901||4900.5||4901||4900.5||0
1742300060000|2025-03-18 12:14:20|4901||4900.5||4901||4900.5||0
1742300070000|2025-03-18 12:14:30|4901||4901||4901||4901||0
1742300080000|2025-03-18 12:14:40|4900.5|4900.5|4901|4900|4901|4900.5|4900.5|4900|0
1742300100000|2025-03-18 12:15:00|||||||||2
1742300110000|2025-03-18 12:15:10|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|22
1742300150000|2025-03-18 12:15:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|188
1742300170000|2025-03-18 12:16:10|4901|4900|4901.5|4900|4901.5|4900|4901|4900|17
1742300180000|2025-03-18 12:16:20|4902|4900.5|4902|4901|4902|4901|4902|4900.5|70
1742300190000|2025-03-18 12:16:30|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|0
1742300200000|2025-03-18 12:16:40|||||||||61
1742300210000|2025-03-18 12:16:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|11
1742300220000|2025-03-18 12:17:00|4903.5|4901.5|4903.5|4902.5|4904.5|4904|4903|4901.5|519
1742300230000|2025-03-18 12:17:10|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902|123
1742300240000|2025-03-18 12:17:20|||||||||314
1742300250000|2025-03-18 12:17:30||4902||4902.5||4902.5||4902|0
1742300260000|2025-03-18 12:17:40|4904|4902|4904|4903|4904|4903|4904|4902|0
1742300270000|2025-03-18 12:17:50|4903.5||4904||4904||4903.5||0
1742300280000|2025-03-18 12:18:00|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|76
1742300290000|2025-03-18 12:18:10|4903|4902|4903|4901.5|4903|4902|4902.5|4901.5|0
1742300300000|2025-03-18 12:18:20|4902.5|4902|4903|4902|4903.5|4902|4902.5|4901.5|0
1742300320000|2025-03-18 12:18:40|4903.5||4903||4903.5||4903||0
1742300330000|2025-03-18 12:18:50||4901.5||4902||4902||4901.5|743
1742300340000|2025-03-18 12:19:00|4903.5||4903||4903.5||4903||660
1742300350000|2025-03-18 12:19:10|4902.5|4901.5|4902.5|4901.5|4902.5|4902|4902.5|4901.5|0
1742300360000|2025-03-18 12:19:20|4903||4902.5||4903||4902.5||0
1742300370000|2025-03-18 12:19:30|4903|4901|4902.5|4901|4903|4901|4902|4901|33
1742300390000|2025-03-18 12:19:50|4902||4902||4902||4902||0
1742300400000|2025-03-18 12:20:00|4903|4902|4903.5|4902|4903.5|4902|4903|4902|33
1742300410000|2025-03-18 12:20:10|4903|4901.5|4902.5|4901.5|4903.5|4901.5|4902.5|4901.5|9
1742300420000|2025-03-18 12:20:20||4902||4902||4902||4902|382
1742300430000|2025-03-18 12:20:30|4904|4903|4904|4903|4904|4903|4904|4903|735
1742300440000|2025-03-18 12:20:40|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|63
1742300450000|2025-03-18 12:20:50|4905|4906|4910.5|4909.5|4910.5|4909.5|4905|4906|124
1742300460000|2025-03-18 12:21:00|4911|4908.5|4909.5|4908.5|4911|4908.5|4909.5|4908.5|383
1742300470000|2025-03-18 12:21:10|4909|4907.5|4908.5|4907|4909|4907.5|4908|4907|105
1742300480000|2025-03-18 12:21:20|4909.5|4908.5|4910|4908.5|4910|4908.5|4909|4908|692
1742300490000|2025-03-18 12:21:30|4911|4910|4911|4909.5|4911.5|4910|4910.5|4909.5|829
1742300500000|2025-03-18 12:21:40|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|2
1742300510000|2025-03-18 12:21:50|||||||||20
1742300520000|2025-03-18 12:22:00|4911||4911||4911||4911||49
1742300530000|2025-03-18 12:22:10|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|0
1742300540000|2025-03-18 12:22:20|4910|4909|4910.5|4909|4910.5|4909|4910|4909|315
1742300550000|2025-03-18 12:22:30|4910||4910.5||4910.5||4910||0
1742300560000|2025-03-18 12:22:40|4910|4908.5|4910|4909|4910.5|4909|4909.5|4908.5|514
1742300580000|2025-03-18 12:23:00|||||||||85
1742300590000|2025-03-18 12:23:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|108
1742300600000|2025-03-18 12:23:20|4911|4908|4909|4908|4911|4908|4909|4908|74
1742300610000|2025-03-18 12:23:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1742300630000|2025-03-18 12:23:50|||||||||36
1742300640000|2025-03-18 12:24:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|43
1742300650000|2025-03-18 12:24:10|4910|4908|4909|4908|4910|4908|4909|4908|0
1742300660000|2025-03-18 12:24:20|4909.5||4909||4909.5||4909||0
1742300670000|2025-03-18 12:24:30|4909.5|4908.5|4909.5|4908.5|4910|4908.5|4909|4908.5|0
1742300680000|2025-03-18 12:24:40|4908.5|4908|4909|4908|4909|4908|4908.5|4908|24
1742300690000|2025-03-18 12:24:50|||||||||37
1742300700000|2025-03-18 12:25:00|4908|4907|4908.5|4907|4908.5|4907|4908|4907|51
1742300710000|2025-03-18 12:25:10|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|0
1742300730000|2025-03-18 12:25:30|4908.5||4908.5||4908.5||4908.5||0
1742300740000|2025-03-18 12:25:40|4908|4909|4910|4909|4910|4909|4908|4909|9
1742300760000|2025-03-18 12:26:00|4909.5||4910||4910||4909.5||0
1742300770000|2025-03-18 12:26:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|16
1742300780000|2025-03-18 12:26:20|||||||||6
1742300790000|2025-03-18 12:26:30|||||||||60
1742300800000|2025-03-18 12:26:40|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|357
1742300810000|2025-03-18 12:26:50|4912|4911|4912|4910.5|4912|4911|4912|4910.5|0
1742300820000|2025-03-18 12:27:00||4911||4911||4911||4911|0
1742300830000|2025-03-18 12:27:10||4910.5||4910.5||4910.5||4910.5|0
1742300850000|2025-03-18 12:27:30||4911||4911||4911||4911|0
1742300860000|2025-03-18 12:27:40|4912.5|4910.5|4912|4911|4912.5|4911.5|4912|4910.5|40
1742300870000|2025-03-18 12:27:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911|134
1742300880000|2025-03-18 12:28:00|||||||||10
1742300920000|2025-03-18 12:28:40|||||||||13
1742300930000|2025-03-18 12:28:50|4913.5|4912|4913|4912.5|4913.5|4912.5|4913|4912|3
1742300950000|2025-03-18 12:29:10|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|80
1742300960000|2025-03-18 12:29:20|4913|4911.5|4913|4912|4913|4912|4913|4911.5|0
1742300970000|2025-03-18 12:29:30|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912.5|4911|0
1742300980000|2025-03-18 12:29:40||4911.5||4911.5||4911.5||4911.5|0
1742300990000|2025-03-18 12:29:50|||||||||59
1742301000000|2025-03-18 12:30:00|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|38
1742301020000|2025-03-18 12:30:20|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|80
1742301030000|2025-03-18 12:30:30|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|246
1742301040000|2025-03-18 12:30:40|4912|4910.5|4912|4911|4912|4911|4912|4910.5|110
1742301050000|2025-03-18 12:30:50||4910.5||4910.5||4911||4910.5|0
1742301060000|2025-03-18 12:31:00|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1742301070000|2025-03-18 12:31:10||4911.5||4911||4911.5||4911|28
1742301090000|2025-03-18 12:31:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|298
1742301100000|2025-03-18 12:31:40|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|0
1742301110000|2025-03-18 12:31:50|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|203
1742301120000|2025-03-18 12:32:00|4912|4910.5|4911.5|4910|4912|4910.5|4911|4910|141
1742301130000|2025-03-18 12:32:10|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|0
1742301140000|2025-03-18 12:32:20|4912|4911|4912|4911|4912.5|4911|4912|4911|23
1742301150000|2025-03-18 12:32:30|4912.5||4912||4912.5||4912||0
1742301160000|2025-03-18 12:32:40|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|8
1742301170000|2025-03-18 12:32:50|4911|4910|4911|4910|4911|4910|4911|4910|0
1742301180000|2025-03-18 12:33:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|44
1742301190000|2025-03-18 12:33:10|4911|4910|4911.5|4910|4911.5|4910|4911|4910|0
1742301200000|2025-03-18 12:33:20|4912|4910.5|4912|4911|4912|4911|4912|4910.5|13
1742301210000|2025-03-18 12:33:30|||||||||41
1742301220000|2025-03-18 12:33:40|4911|4910|4911|4910|4911.5|4910|4911|4910|144
1742301230000|2025-03-18 12:33:50|||||||||87
1742301240000|2025-03-18 12:34:00|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|0
1742301250000|2025-03-18 12:34:10|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1742301260000|2025-03-18 12:34:20|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|141
1742301280000|2025-03-18 12:34:40|||||||||79
1742301290000|2025-03-18 12:34:50|4911.5||4911.5||4911.5||4911.5||0
1742301300000|2025-03-18 12:35:00|4911|4910|4911|4910|4911|4910.5|4911|4910|157
1742301310000|2025-03-18 12:35:10|4911.5|4910.5|4915|4914|4915.5|4914.5|4911.5|4910.5|309
1742301320000|2025-03-18 12:35:20|||||||||3
1742301340000|2025-03-18 12:35:40|4916|4914.5|4914|4913|4916|4914.5|4914|4913|187
1742301350000|2025-03-18 12:35:50|||||||||20
1742301360000|2025-03-18 12:36:00|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|78
1742301370000|2025-03-18 12:36:10|4913|4912|4914|4912.5|4914|4913|4913|4912|396
1742301380000|2025-03-18 12:36:20|4913.5|4912|4913|4912|4914|4912|4913|4912|252
1742301390000|2025-03-18 12:36:30|4913.5|4914.5|4915|4914|4915.5|4914.5|4913|4914|353
1742301400000|2025-03-18 12:36:40|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|105
1742301410000|2025-03-18 12:36:50|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915|117
1742301420000|2025-03-18 12:37:00|||||||||435
1742301430000|2025-03-18 12:37:10|4915.5|4915|4915.5|4914.5|4915.5|4915|4915.5|4914.5|0
1742301440000|2025-03-18 12:37:20|4916.5|4915.5|4918|4916.5|4918|4916.5|4916.5|4915.5|81
1742301450000|2025-03-18 12:37:30|4917.5|4918|4918.5|4918|4918.5|4918|4917.5|4918|170
1742301460000|2025-03-18 12:37:40||4917.5||4917||4917.5||4917|597
1742301470000|2025-03-18 12:37:50|4918|4918|4919|4918|4919|4918|4918|4918|440
1742301480000|2025-03-18 12:38:00|4920|4919|4922|4921|4922|4921|4920|4919|109
1742301490000|2025-03-18 12:38:10|4923|4922|4922|4921|4923|4922|4922|4920.5|99
1742301500000|2025-03-18 12:38:20|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|0
1742301530000|2025-03-18 12:38:50|4923.5|4922.5|4924|4923|4924|4923|4923|4922|277
1742301540000|2025-03-18 12:39:00|4924.5|4924|4925|4924|4925|4924|4924.5|4924|117
1742301550000|2025-03-18 12:39:10|4925.5||4925||4925.5||4925||0
1742301560000|2025-03-18 12:39:20|4925.5||4925||4925.5||4925||195
1742301570000|2025-03-18 12:39:30|4924.5||4925||4925||4924.5||347
1742301580000|2025-03-18 12:39:40|4924.5||4924.5||4924.5||4924.5||523
1742301590000|2025-03-18 12:39:50|4924|4923.5|4922|4921|4924|4923.5|4922|4921|233
1742301600000|2025-03-18 12:40:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|495
1742301610000|2025-03-18 12:40:10|4921|4920|4920.5|4919.5|4921|4920|4920.5|4919.5|109
1742301620000|2025-03-18 12:40:20|4921|4920|4920|4919.5|4921|4920|4920|4919.5|341
1742301630000|2025-03-18 12:40:30|4920.5||4920.5||4920.5||4920.5||0
1742301660000|2025-03-18 12:41:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|65
1742301670000|2025-03-18 12:41:10|4919.5|4919|4919.5|4918.5|4919.5|4919|4919.5|4918.5|75
1742301680000|2025-03-18 12:41:20|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|60
1742301690000|2025-03-18 12:41:30||4919.5||4919||4919.5||4919|245
1742301700000|2025-03-18 12:41:40|4920|4919.5|4920.5|4919|4920.5|4919.5|4920|4919|105
1742301720000|2025-03-18 12:42:00|4921|4919.5|4921|4920|4921|4920|4921|4919.5|100
1742301740000|2025-03-18 12:42:20|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|205
1742301750000|2025-03-18 12:42:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|184
1742301790000|2025-03-18 12:43:10|||||||||1
1742301810000|2025-03-18 12:43:30|4921.5|4920|4921.5|4920|4922|4921|4921.5|4920|47
1742301820000|2025-03-18 12:43:40|4922|4920.5|4922|4921|4922|4921|4922|4920.5|0
1742301840000|2025-03-18 12:44:00|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|64
1742301850000|2025-03-18 12:44:10|4922|4920.5|4925.5|4924|4925.5|4924.5|4922|4920.5|1426
1742301860000|2025-03-18 12:44:20||4924.5||4924.5||4924.5||4924.5|0
1742301870000|2025-03-18 12:44:30|4926|4926.5|4930|4929.5|4930|4929.5|4926|4926.5|53
1742301880000|2025-03-18 12:44:40|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|27
1742301890000|2025-03-18 12:44:50|4928.5|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|114
1742301900000|2025-03-18 12:45:00|4930|4928.5|4931|4930.5|4931|4930.5|4930|4928.5|218
1742301910000|2025-03-18 12:45:10||4930||4930||4930.5||4930|0
1742301920000|2025-03-18 12:45:20|4931.5|4930.5|4934|4933.5|4934|4933.5|4931.5|4930.5|436
1742301930000|2025-03-18 12:45:30|4934.5|4934|4935|4934|4935|4934|4934.5|4934|97
1742301940000|2025-03-18 12:45:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|147
1742301950000|2025-03-18 12:45:50|4937.5|4936|4938|4936.5|4938|4936.5|4937.5|4936|703
1742301960000|2025-03-18 12:46:00|4934|4937|4933.5|4932|4934|4937|4933.5|4932|754
1742301970000|2025-03-18 12:46:10|4933|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|269
1742301980000|2025-03-18 12:46:20|4932|4930.5|4931.5|4930.5|4932|4930.5|4931.5|4930.5|66
1742301990000|2025-03-18 12:46:30|4932|4931|4932|4930.5|4932|4931|4932|4930.5|0
1742302000000|2025-03-18 12:46:40||4931||4931||4931||4931|0
1742302010000|2025-03-18 12:46:50|4931|4930.5|4930.5|4930|4931.5|4930.5|4930.5|4930|433
1742302020000|2025-03-18 12:47:00|4931|4929.5|4928|4927|4931.5|4930|4927.5|4927|812
1742302030000|2025-03-18 12:47:10|4927.5||4927.5||4927.5||4927.5||0
1742302040000|2025-03-18 12:47:20|4927|4926|4929.5|4928.5|4929.5|4928.5|4927|4926|730
1742302050000|2025-03-18 12:47:30|4929|4928|4929|4928|4929|4928|4929|4928|0
1742302060000|2025-03-18 12:47:40|4929.5|4928.5|4930|4928.5|4930|4929|4928.5|4927.5|1461
1742302070000|2025-03-18 12:47:50|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|0
1742302080000|2025-03-18 12:48:00|4930|4929|4930|4929|4930|4929|4930|4929|1844
1742302090000|2025-03-18 12:48:10|4929.5|4927.5|4929|4927.5|4929.5|4928|4928.5|4927.5|262
1742302100000|2025-03-18 12:48:20|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1742302110000|2025-03-18 12:48:30|4929||4929.5||4929.5||4929||0
1742302120000|2025-03-18 12:48:40|4930|4928.5|4929.5|4928|4930|4928.5|4929|4928|72
1742302140000|2025-03-18 12:49:00|4929|4928.5|4929|4927.5|4929|4928.5|4929|4927.5|0
1742302150000|2025-03-18 12:49:10|4929.5|4928|4929.5|4928|4929.5|4928|4929.5|4928|0
1742302180000|2025-03-18 12:49:40||4928.5||4928.5||4928.5||4928.5|0
1742302190000|2025-03-18 12:49:50|4929|4928|4929.5|4928|4929.5|4928|4929|4928|53
1742302200000|2025-03-18 12:50:00||4928.5||4928.5||4928.5||4928.5|0
1742302210000|2025-03-18 12:50:10|4929|4928|4929|4928|4929|4928|4929|4928|3
1742302230000|2025-03-18 12:50:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1742302240000|2025-03-18 12:50:40|4929|4928|4929|4928|4929|4928|4929|4928|199
1742302250000|2025-03-18 12:50:50||4928.5||4928.5||4928.5||4928.5|106
1742302260000|2025-03-18 12:51:00|4929.5|4929|4930|4929|4930|4929|4929.5|4929|1144
1742302270000|2025-03-18 12:51:10|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|406
1742302290000|2025-03-18 12:51:30|4929||4929||4929||4929||0
1742302300000|2025-03-18 12:51:40|||||||||119
1742302310000|2025-03-18 12:51:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1742302320000|2025-03-18 12:52:00|4930|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|77
1742302330000|2025-03-18 12:52:10|4930|4930|4930.5|4929|4930.5|4930|4930|4929|50
1742302340000|2025-03-18 12:52:20|4930||4930||4930.5||4930||0
1742302350000|2025-03-18 12:52:30|4930.5||4930||4930.5||4930||0
1742302380000|2025-03-18 12:53:00|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|62
1742302390000|2025-03-18 12:53:10|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|464
1742302400000|2025-03-18 12:53:20|4928|4927|4927.5|4926|4928|4927|4927.5|4926|105
1742302410000|2025-03-18 12:53:30|4927|4926.5|4926.5|4925.5|4927|4926.5|4926.5|4925.5|91
1742302420000|2025-03-18 12:53:40|4927|4926|4927|4926|4927|4926|4927|4926|24
1742302440000|2025-03-18 12:54:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|53
1742302450000|2025-03-18 12:54:10|||||||||221
1742302460000|2025-03-18 12:54:20|4927|4926|4927.5|4926|4927.5|4926|4927|4926|17
1742302470000|2025-03-18 12:54:30|4928|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|6
1742302480000|2025-03-18 12:54:40|4927.5|4927|4928|4927|4928|4927|4927.5|4927|0
1742302490000|2025-03-18 12:54:50|||||||||40
1742302500000|2025-03-18 12:55:00|||||||||116
1742302510000|2025-03-18 12:55:10||4926.5||4927||4927||4926.5|0
1742302520000|2025-03-18 12:55:20|4927.5|4926.5|4928|4927|4928|4927|4927|4926.5|238
1742302560000|2025-03-18 12:56:00|4927.5||4927.5||4927.5||4927.5||5
1742302570000|2025-03-18 12:56:10|4928|4927.5|4928|4927|4928|4927.5|4928|4927|261
1742302590000|2025-03-18 12:56:30|||||||||1
1742302610000|2025-03-18 12:56:50|||||||||30
1742302620000|2025-03-18 12:57:00|||||||||4
1742302630000|2025-03-18 12:57:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|19
1742302640000|2025-03-18 12:57:20|4927.5|4927|4928.5|4927.5|4928.5|4927.5|4927.5|4927|15
1742302650000|2025-03-18 12:57:30|4928|4927|4928|4927|4928|4927|4928|4927|74
1742302660000|2025-03-18 12:57:40|4928.5||4928.5||4928.5||4928.5||129
1742302670000|2025-03-18 12:57:50|4928||4928||4928.5||4928||0
1742302680000|2025-03-18 12:58:00|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926|83
1742302690000|2025-03-18 12:58:10|4927.5||4927.5||4927.5||4927.5||0
1742302700000|2025-03-18 12:58:20|4928|4927|4925|4924|4928|4927|4925|4924|8
1742302710000|2025-03-18 12:58:30|4925.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925|4925.5|138
1742302720000|2025-03-18 12:58:40|4925.5|4926|4926|4925.5|4926|4926|4925.5|4925|712
1742302730000|2025-03-18 12:58:50|4926.5|4926|4926.5|4926|4926.5|4926|4926|4926|202
1742302740000|2025-03-18 12:59:00|4927||4927||4927.5||4927||94
1742302760000|2025-03-18 12:59:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|153
1742302770000|2025-03-18 12:59:30|4926.5|4926|4927|4926|4927|4926|4926.5|4926|21
1742302780000|2025-03-18 12:59:40|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|83
1742302790000|2025-03-18 12:59:50|4927.5|4927|4928|4927|4928.5|4927|4927.5|4927|21
1742302800000|2025-03-18 13:00:00|4927.5|4926.5|4927.5|4926.5|4928|4927|4927.5|4926.5|357
1742302810000|2025-03-18 13:00:10|4928.5|4927.5|4927.5|4926.5|4928.5|4927.5|4927.5|4926.5|53
1742302820000|2025-03-18 13:00:20|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|0
1742302830000|2025-03-18 13:00:30|4928||4927.5||4928||4927.5||0
1742302840000|2025-03-18 13:00:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|61
1742302850000|2025-03-18 13:00:50|4928|4927|4928.5|4927|4928.5|4927.5|4928|4927|316
1742302860000|2025-03-18 13:01:00|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|0
1742302870000|2025-03-18 13:01:10|||||||||92
1742302880000|2025-03-18 13:01:20|4928|4927|4928.5|4927|4928.5|4927|4928|4927|286
1742302890000|2025-03-18 13:01:30|4928||4928.5||4928.5||4928||0
1742302900000|2025-03-18 13:01:40||4927.5||4927.5||4928||4927.5|539
1742302910000|2025-03-18 13:01:50|4928|4921|4924.5|4923.5|4928.5|4923.5|4922|4921|1063
1742302920000|2025-03-18 13:02:00|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|176
1742302930000|2025-03-18 13:02:10|4924.5|4923.5|4925.5|4924.5|4926|4925|4924.5|4923.5|387
1742302940000|2025-03-18 13:02:20|4924.5|4924|4925.5|4924.5|4925.5|4924.5|4924.5|4924|121
1742302950000|2025-03-18 13:02:30|4925|4924|4925.5|4924.5|4925.5|4924.5|4924|4923|569
1742302960000|2025-03-18 13:02:40|4926|4925|4926.5|4925.5|4927|4926|4925.5|4924.5|655
1742302970000|2025-03-18 13:02:50|4927|4926|4928|4927|4928|4927|4926.5|4926|252
1742302980000|2025-03-18 13:03:00|4928.5|4927.5|4930.5|4929.5|4930.5|4929.5|4928|4927|614
1742303000000|2025-03-18 13:03:20|4929.5|4928.5|4931|4930|4931|4930|4929.5|4928.5|165
1742303010000|2025-03-18 13:03:30|4931.5|4930.5|4932|4930.5|4932|4931|4931.5|4930.5|134
1742303020000|2025-03-18 13:03:40|4931.5||4931.5||4932||4931.5||0
1742303030000|2025-03-18 13:03:50|4932|4931|4932|4931|4932|4931|4931.5|4931|0
1742303040000|2025-03-18 13:04:00|||||||||72
1742303050000|2025-03-18 13:04:10|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|67
1742303060000|2025-03-18 13:04:20|4933.5|4931.5|4932.5|4931.5|4933.5|4931.5|4932|4931.5|14
1742303070000|2025-03-18 13:04:30|4933|4932|4931|4930.5|4933|4932|4931|4930.5|259
1742303080000|2025-03-18 13:04:40|4931.5|4931|4933|4932|4933|4932|4931.5|4931|270
1742303090000|2025-03-18 13:04:50|4932.5|4931.5|4932|4931.5|4933|4931.5|4932|4931.5|243
1742303100000|2025-03-18 13:05:00|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|242
1742303110000|2025-03-18 13:05:10|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933|4932|133
1742303120000|2025-03-18 13:05:20|4935|4932.5|4935|4933.5|4935|4934|4935|4932.5|94
1742303130000|2025-03-18 13:05:30|4935.5|4934|4936|4935|4936.5|4935.5|4935.5|4934|478
1742303140000|2025-03-18 13:05:40|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|181
1742303150000|2025-03-18 13:05:50|4933|4932|4933|4932|4933|4932|4933|4931.5|459
1742303160000|2025-03-18 13:06:00|4932.5|4931.5|4933|4932|4933|4932|4932.5|4931.5|100
1742303170000|2025-03-18 13:06:10|4933.5|4932.5|4933.5|4932.5|4934.5|4933|4933|4932|135
1742303180000|2025-03-18 13:06:20|4934|4933|4934|4933|4934|4933|4933.5|4933|0
1742303190000|2025-03-18 13:06:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|199
1742303200000|2025-03-18 13:06:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|56
1742303210000|2025-03-18 13:06:50|||||||||109
1742303220000|2025-03-18 13:07:00|4936|4934|4936|4935|4936|4935|4936|4934|580
1742303240000|2025-03-18 13:07:20|4934.5|4934|4935|4934|4935|4934|4934.5|4934|494
1742303250000|2025-03-18 13:07:30|4935.5||4935.5||4935.5||4935.5||1
1742303260000|2025-03-18 13:07:40|4935||4935||4935||4935||0
1742303270000|2025-03-18 13:07:50|4933.5|4933|4932|4931|4934|4933|4932|4931|359
1742303280000|2025-03-18 13:08:00|4931.5|4930|4931|4930|4931.5|4930|4931|4930|86
1742303290000|2025-03-18 13:08:10|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|547
1742303300000|2025-03-18 13:08:20|4932|4931|4932|4931|4932|4931|4932|4930.5|25
1742303340000|2025-03-18 13:09:00|4930.5|4929|4929.5|4928.5|4930.5|4929|4929.5|4928.5|8
1742303350000|2025-03-18 13:09:10|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|80
1742303360000|2025-03-18 13:09:20|4930|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|41
1742303370000|2025-03-18 13:09:30|4930|4928.5|4930.5|4929.5|4930.5|4929.5|4929.5|4928.5|73
1742303380000|2025-03-18 13:09:40|4930|4929|4930|4929|4930|4929|4930|4929|0
1742303410000|2025-03-18 13:10:10|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4928.5|209
1742303420000|2025-03-18 13:10:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|63
1742303430000|2025-03-18 13:10:30|4930|4929|4930|4929|4930.5|4929|4930|4929|0
1742303440000|2025-03-18 13:10:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929|0
1742303450000|2025-03-18 13:10:50|4932|4931|4930.5|4930|4932|4931|4930.5|4930|123
1742303460000|2025-03-18 13:11:00|4931|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|1666
1742303470000|2025-03-18 13:11:10|4931||4931||4931.5||4931||0
1742303480000|2025-03-18 13:11:20|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|69
1742303490000|2025-03-18 13:11:30|||||||||118
1742303500000|2025-03-18 13:11:40|4931|4930|4931|4930|4931|4930|4931|4930|20
1742303510000|2025-03-18 13:11:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|97
1742303520000|2025-03-18 13:12:00|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|291
1742303530000|2025-03-18 13:12:10||4930||4930||4930||4930|2
1742303540000|2025-03-18 13:12:20|4930|4929|4930|4929|4930|4929.5|4929|4928.5|227
1742303550000|2025-03-18 13:12:30|4929.5||4929.5||4929.5||4929.5||0
1742303560000|2025-03-18 13:12:40|||||||||187
1742303570000|2025-03-18 13:12:50||4928.5||4928.5||4928.5||4928.5|35
1742303590000|2025-03-18 13:13:10|4928|4927|4927|4926|4928|4927|4927|4925.5|261
1742303600000|2025-03-18 13:13:20|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|148
1742303620000|2025-03-18 13:13:40|4927|4925.5|4927|4926|4927|4926|4926.5|4925.5|135
1742303630000|2025-03-18 13:13:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925|33
1742303640000|2025-03-18 13:14:00|4927|4926|4927|4926|4927|4926|4927|4926|677
1742303650000|2025-03-18 13:14:10|||||||||293
1742303680000|2025-03-18 13:14:40|4927.5|4927|4928.5|4927|4928.5|4927|4927.5|4927|126
1742303690000|2025-03-18 13:14:50|4928|4927.5|4928|4927|4928|4927.5|4928|4927|23
1742303700000|2025-03-18 13:15:00|4927.5|4925.5|4925.5|4924.5|4927.5|4925.5|4925.5|4924.5|179
1742303710000|2025-03-18 13:15:10|4927|4925.5|4927|4926|4927|4926|4927|4925.5|450
1742303720000|2025-03-18 13:15:20|4927.5|4927|4927.5|4927|4928|4927|4927.5|4927|185
1742303730000|2025-03-18 13:15:30|||||||||2
1742303740000|2025-03-18 13:15:40|||||||||49
1742303750000|2025-03-18 13:15:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|46
1742303760000|2025-03-18 13:16:00|4928|4928|4929|4928|4929|4928|4928|4928|240
1742303770000|2025-03-18 13:16:10|4930.5|4929|4930.5|4929.5|4930.5|4930|4930.5|4929|510
1742303780000|2025-03-18 13:16:20|4928.5|4927|4928|4927|4928.5|4927|4928|4927|227
1742303790000|2025-03-18 13:16:30|4927|4926|4927|4926|4927|4926|4927|4926|46
1742303800000|2025-03-18 13:16:40|4929|4928|4929|4927.5|4929|4928|4929|4927.5|244
1742303810000|2025-03-18 13:16:50|4928.5||4928.5||4928.5||4928.5||0
1742303820000|2025-03-18 13:17:00|4929|4928|4929|4928|4929|4928|4928.5|4927.5|140
1742303830000|2025-03-18 13:17:10|4929.5|4928.5|4928|4926.5|4929.5|4928.5|4927.5|4926.5|254
1742303840000|2025-03-18 13:17:20||4927||4926.5||4927||4926.5|0
1742303850000|2025-03-18 13:17:30|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|0
1742303860000|2025-03-18 13:17:40|4928|4927|4927|4926|4928|4927|4927|4926|37
1742303870000|2025-03-18 13:17:50|4927.5|4925.5|4927|4926|4927.5|4926.5|4927|4925.5|0
1742303880000|2025-03-18 13:18:00|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|0
1742303890000|2025-03-18 13:18:10|4927.5|4926|4927|4926|4928|4926.5|4927|4926|691
1742303900000|2025-03-18 13:18:20|||||||||200
1742303910000|2025-03-18 13:18:30|4926.5|4923.5|4925|4923.5|4926.5|4923.5|4925|4923.5|110
1742303920000|2025-03-18 13:18:40|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925|4924|2
1742303930000|2025-03-18 13:18:50|||||||||115
1742303940000|2025-03-18 13:19:00|4926|4925|4926|4925|4926|4925|4926|4925|161
1742303950000|2025-03-18 13:19:10|||||||||253
1742303960000|2025-03-18 13:19:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|178
1742303970000|2025-03-18 13:19:30|||||||||249
1742303980000|2025-03-18 13:19:40|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|199
1742303990000|2025-03-18 13:19:50|4925||4925||4925||4925||157
1742304000000|2025-03-18 13:20:00||4924||4924||4924||4924|68
1742304010000|2025-03-18 13:20:10|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|185
1742304020000|2025-03-18 13:20:20|4925.5||4925||4925.5||4925||20
1742304030000|2025-03-18 13:20:30|||||||||255
1742304050000|2025-03-18 13:20:50|4923|4922.5|4923|4922|4923|4922.5|4923|4922|383
1742304060000|2025-03-18 13:21:00|4922.5|4921.5|4924.5|4923.5|4924.5|4923.5|4922.5|4921.5|60
1742304070000|2025-03-18 13:21:10|4924|4923|4924.5|4923|4924.5|4923|4924|4923|262
1742304080000|2025-03-18 13:21:20|4925|4924|4925|4923.5|4925|4924|4924.5|4923.5|87
1742304090000|2025-03-18 13:21:30|4925.5|4924|4925|4923.5|4925.5|4924.5|4924.5|4923.5|365
1742304100000|2025-03-18 13:21:40|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|18
1742304110000|2025-03-18 13:21:50||4923||4923||4923.5||4923|250
1742304120000|2025-03-18 13:22:00|4924||4924||4924||4924||214
1742304130000|2025-03-18 13:22:10|4924.5||4924.5||4924.5||4924.5||0
1742304140000|2025-03-18 13:22:20|4924||4924||4924.5||4924||0
1742304150000|2025-03-18 13:22:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|83
1742304160000|2025-03-18 13:22:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|68
1742304170000|2025-03-18 13:22:50|||||||||243
1742304180000|2025-03-18 13:23:00|4925.5|4923|4925.5|4924.5|4925.5|4924.5|4925.5|4923|9
1742304190000|2025-03-18 13:23:10|4926.5|4925|4926.5|4925|4926.5|4925.5|4926.5|4925|81
1742304200000|2025-03-18 13:23:20|4926|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|46
1742304210000|2025-03-18 13:23:30|4926|4925|4926|4925|4926|4925|4926|4925|293
1742304220000|2025-03-18 13:23:40|4925.5|4924.5|4926|4925|4926|4925.5|4925.5|4924.5|509
1742304230000|2025-03-18 13:23:50|4925.5|4924.5|4924.5|4923.5|4925.5|4924.5|4924.5|4923.5|170
1742304240000|2025-03-18 13:24:00|4925||4924.5||4925||4924.5||0
1742304250000|2025-03-18 13:24:10|4925||4925||4925||4925||0
1742304260000|2025-03-18 13:24:20|4924.5||4925||4925||4924.5||260
1742304270000|2025-03-18 13:24:30|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|62
1742304280000|2025-03-18 13:24:40|4925|4924|4925.5|4924|4925.5|4924|4925|4924|254
1742304290000|2025-03-18 13:24:50|4926|4925|4925|4924|4927.5|4926.5|4925|4924|271
1742304300000|2025-03-18 13:25:00|4925.5|4924.5|4927.5|4926.5|4928|4927|4925.5|4924.5|119
1742304310000|2025-03-18 13:25:10|4927|4926|4926|4925|4927|4926|4926|4925|50
1742304320000|2025-03-18 13:25:20|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|245
1742304340000|2025-03-18 13:25:40|4924|4923|4924|4923|4924|4923|4924|4923|13
1742304350000|2025-03-18 13:25:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|0
1742304360000|2025-03-18 13:26:00||4923||4923||4923||4923|0
1742304370000|2025-03-18 13:26:10|4925|4924|4925|4924|4925.5|4924.5|4925|4924|60
1742304380000|2025-03-18 13:26:20|4924.5||4925.5||4925.5||4924.5||0
1742304390000|2025-03-18 13:26:30||4924.5||4924.5||4924.5||4924.5|246
1742304400000|2025-03-18 13:26:40|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|0
1742304410000|2025-03-18 13:26:50|||||||||205
1742304420000|2025-03-18 13:27:00|4926|4925|4925|4924|4926|4925|4925|4924|93
1742304460000|2025-03-18 13:27:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|184
1742304470000|2025-03-18 13:27:50|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|636
1742304480000|2025-03-18 13:28:00|4926|4925|4926|4925|4926.5|4925|4926|4925|12
1742304490000|2025-03-18 13:28:10|4925.5|4925.5|4925.5|4924.5|4925.5|4925.5|4925.5|4924|2
1742304500000|2025-03-18 13:28:20|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4924.5|0
1742304510000|2025-03-18 13:28:30||4925||4925||4925||4925|0
1742304520000|2025-03-18 13:28:40||4925.5||4925.5||4925.5||4925.5|0
1742304530000|2025-03-18 13:28:50|4927|4925|4927|4925.5|4927|4925.5|4927|4925|0
1742304540000|2025-03-18 13:29:00||4926||4926||4926||4926|1610
1742304550000|2025-03-18 13:29:10|4928.5|4927.5|4930|4929.5|4931|4930|4928.5|4927.5|244
1742304560000|2025-03-18 13:29:20|4930.5||4930.5||4930.5||4930.5||0
1742304570000|2025-03-18 13:29:30|4931|4930|4931|4930|4931|4930|4930.5|4929.5|400
1742304580000|2025-03-18 13:29:40|4931.5|4930.5|4931|4930.5|4931.5|4930.5|4931|4930|0
1742304590000|2025-03-18 13:29:50|4932|4931|4932|4931|4932|4931|4931.5|4931|747
1742304600000|2025-03-18 13:30:00|4929|4928|4930.5|4929|4931|4930|4929|4928|1505
1742304610000|2025-03-18 13:30:10|4931.5|4931|4931.5|4930.5|4932.5|4931.5|4931|4930|250
1742304620000|2025-03-18 13:30:20|4931|4930|4927.5|4926.5|4931.5|4930|4927.5|4926.5|414
1742304630000|2025-03-18 13:30:30|4928.5|4927.5|4927|4926|4928.5|4927.5|4927|4926|111
1742304640000|2025-03-18 13:30:40|4927.5|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|167
1742304650000|2025-03-18 13:30:50|4927|4925|4927.5|4926.5|4927.5|4926.5|4926|4925|768
1742304660000|2025-03-18 13:31:00|4928.5|4927|4924.5|4923.5|4929|4928|4924.5|4923.5|538
1742304670000|2025-03-18 13:31:10|4924|4923|4923.5|4922.5|4924|4923.5|4923.5|4922|33
1742304680000|2025-03-18 13:31:20|4922.5|4921.5|4923.5|4922.5|4923.5|4922.5|4921|4920|450
1742304690000|2025-03-18 13:31:30|4923|4922|4921.5|4920.5|4923|4922.5|4921.5|4920.5|162
1742304700000|2025-03-18 13:31:40|4921|4920|4921.5|4920.5|4921.5|4920.5|4921|4919.5|610
1742304710000|2025-03-18 13:31:50|4920|4919|4921.5|4920.5|4921.5|4920.5|4919.5|4918.5|482
1742304720000|2025-03-18 13:32:00|4922.5|4921.5|4921|4920|4922.5|4921.5|4921|4920|742
1742304730000|2025-03-18 13:32:10|4921.5|4920.5|4919.5|4919|4921.5|4920.5|4919.5|4919|145
1742304740000|2025-03-18 13:32:20|4920|4918.5|4922|4921|4922|4921|4919.5|4918.5|892
1742304750000|2025-03-18 13:32:30|4921|4920.5|4919.5|4918.5|4921.5|4920.5|4919.5|4918|1130
1742304760000|2025-03-18 13:32:40|4920|4919|4921|4919.5|4921|4920|4920|4918.5|695
1742304770000|2025-03-18 13:32:50|4921.5|4920|4921|4920|4921.5|4920.5|4921|4920|202
1742304780000|2025-03-18 13:33:00|4919|4918|4918|4917|4919|4918|4917.5|4916.5|351
1742304790000|2025-03-18 13:33:10|4921.5|4920.5|4920|4919|4923|4922|4919.5|4918.5|557
1742304800000|2025-03-18 13:33:20|4918|4917.5|4918.5|4917.5|4919.5|4918.5|4918|4917.5|471
1742304810000|2025-03-18 13:33:30|4918|4917|4916|4914.5|4918|4917|4915.5|4914.5|212
1742304820000|2025-03-18 13:33:40|4916.5|4915|4914|4912.5|4917.5|4916.5|4914|4912.5|1121
1742304830000|2025-03-18 13:33:50|4913.5|4913|4912|4910.5|4914|4913|4912|4910.5|376
1742304840000|2025-03-18 13:34:00|4912.5|4911|4912.5|4911|4912.5|4911|4911.5|4910.5|302
1742304850000|2025-03-18 13:34:10|4913.5|4911.5|4913.5|4912.5|4913.5|4913|4913|4911.5|108
1742304860000|2025-03-18 13:34:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|22
1742304870000|2025-03-18 13:34:30|4914|4913|4915|4913.5|4915.5|4914|4914|4913|241
1742304880000|2025-03-18 13:34:40|4915.5|4915|4915|4913.5|4916|4915|4914.5|4913|418
1742304890000|2025-03-18 13:34:50|4915.5|4914|4918|4916.5|4918|4916.5|4915.5|4913.5|513
1742304900000|2025-03-18 13:35:00|4916|4917|4916.5|4915.5|4916.5|4917|4916|4915|358
1742304910000|2025-03-18 13:35:10|4918|4917|4918|4916.5|4918|4917|4917.5|4916|16
1742304920000|2025-03-18 13:35:20|4917.5|4916|4917|4916|4917.5|4916|4917|4916|0
1742304930000|2025-03-18 13:35:30|4916.5|4915.5|4917|4916|4917.5|4916.5|4916.5|4915.5|109
1742304940000|2025-03-18 13:35:40|4916.5|4915.5|4920|4918.5|4920|4918.5|4916.5|4915.5|122
1742304950000|2025-03-18 13:35:50|4921|4919.5|4920|4919|4921|4920|4920|4919|205
1742304960000|2025-03-18 13:36:00|4919.5|4918.5|4920|4919|4921|4919.5|4919.5|4918.5|84
1742304970000|2025-03-18 13:36:10|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|76
1742304980000|2025-03-18 13:36:20|4919|4917.5|4917|4916|4919|4917.5|4917|4915.5|189
1742304990000|2025-03-18 13:36:30|4917.5|4916.5|4916.5|4915|4917.5|4916.5|4916.5|4915|341
1742305000000|2025-03-18 13:36:40|4917|4916|4917|4916|4917|4916|4917|4916|0
1742305010000|2025-03-18 13:36:50||4915.5||4915.5||4916||4915.5|0
1742305020000|2025-03-18 13:37:00|4916|4915|4913.5|4912|4916|4915|4913.5|4912|1060
1742305030000|2025-03-18 13:37:10|4914|4913|4914|4913|4914|4913|4913.5|4912|0
1742305040000|2025-03-18 13:37:20|4914.5|4913.5|4913|4912|4914.5|4913.5|4913|4912|425
1742305050000|2025-03-18 13:37:30|4914|4912.5|4913|4911.5|4914|4912.5|4913|4911.5|343
1742305060000|2025-03-18 13:37:40|4913.5|4912|4913.5|4912|4913.5|4912|4913|4911.5|0
1742305070000|2025-03-18 13:37:50|4913|4911.5|4913|4912|4913.5|4912|4913|4911.5|66
1742305080000|2025-03-18 13:38:00|4912.5|4911.5|4913|4911.5|4913|4912|4912|4911|281
1742305090000|2025-03-18 13:38:10|4912.5|4909.5|4911.5|4910|4912.5|4910|4911|4909.5|1150
1742305100000|2025-03-18 13:38:20|4911|4909.5|4910|4909|4911|4909.5|4910|4909|782
1742305110000|2025-03-18 13:38:30|4910.5|4910|4912|4911|4912|4911|4910.5|4910|615
1742305120000|2025-03-18 13:38:40|4909|4908|4909|4908.5|4909|4908.5|4909|4908|81
1742305130000|2025-03-18 13:38:50|4909.5|4909|4908|4907|4910.5|4910|4908|4907|218
1742305140000|2025-03-18 13:39:00|4908.5|4907.5|4909|4908|4909.5|4908|4908|4907|270
1742305150000|2025-03-18 13:39:10|4908.5|4907.5|4910|4908.5|4910|4908.5|4908.5|4907.5|174
1742305160000|2025-03-18 13:39:20|4909.5|4908|4910|4909|4910.5|4909.5|4909|4907.5|409
1742305170000|2025-03-18 13:39:30|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|594
1742305180000|2025-03-18 13:39:40|4910|4909|4909.5|4908.5|4910|4909|4908.5|4907.5|672
1742305190000|2025-03-18 13:39:50|4908.5|4907.5|4908|4907|4910|4909|4908|4906.5|1190
1742305200000|2025-03-18 13:40:00|4907|4906.5|4908.5|4907|4908.5|4907|4907|4906.5|7
1742305210000|2025-03-18 13:40:10|4909|4907.5|4908.5|4907.5|4909|4908|4908.5|4907.5|541
1742305220000|2025-03-18 13:40:20|4908|4907|4908|4907|4908|4907|4908|4907|360
1742305230000|2025-03-18 13:40:30|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906|259
1742305240000|2025-03-18 13:40:40|4908.5|4907.5|4908.5|4907|4909|4908|4907.5|4906|182
1742305250000|2025-03-18 13:40:50|4909|4907.5|4910.5|4909|4910.5|4909|4908.5|4907.5|0
1742305260000|2025-03-18 13:41:00|4910|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|612
1742305270000|2025-03-18 13:41:10|4911||4910.5||4911||4910||48
1742305280000|2025-03-18 13:41:20|4911|4910|4912|4910.5|4913|4911.5|4911|4910|96
1742305290000|2025-03-18 13:41:30||4911||4910.5||4911||4910.5|3
1742305300000|2025-03-18 13:41:40|4910|4909|4911.5|4910.5|4911.5|4910.5|4910|4909|463
1742305310000|2025-03-18 13:41:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|44
1742305320000|2025-03-18 13:42:00|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|134
1742305330000|2025-03-18 13:42:10|4912|4911|4911|4910|4912|4911|4910.5|4909.5|236
1742305340000|2025-03-18 13:42:20|4912|4909.5|4912|4910.5|4912|4910.5|4912|4909.5|146
1742305350000|2025-03-18 13:42:30|4911.5|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|62
1742305360000|2025-03-18 13:42:40|||||||||1
1742305390000|2025-03-18 13:43:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|3
1742305400000|2025-03-18 13:43:20|||||||||20
1742305410000|2025-03-18 13:43:30||4910.5||4910.5||4910.5||4910.5|60
1742305430000|2025-03-18 13:43:50|4910.5|4909.5|4907.5|4906.5|4910.5|4909.5|4907.5|4906|237
1742305440000|2025-03-18 13:44:00|4905.5|4904|4905.5|4904|4905.5|4904|4905|4904|610
1742305450000|2025-03-18 13:44:10|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|0
1742305460000|2025-03-18 13:44:20|4904.5|4903|4904.5|4904|4905.5|4904.5|4904|4903|223
1742305470000|2025-03-18 13:44:30|4905||4905.5||4905.5||4905||55
1742305480000|2025-03-18 13:44:40|4905|4904.5|4905.5|4904|4906|4904.5|4905|4904|90
1742305490000|2025-03-18 13:44:50|4905|4903.5|4905|4903.5|4905|4904|4904.5|4903.5|73
1742305500000|2025-03-18 13:45:00|4903|4902|4902.5|4901.5|4903|4902|4901.5|4900.5|120
1742305510000|2025-03-18 13:45:10|4903||4902.5||4903||4902||73
1742305520000|2025-03-18 13:45:20|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|200
1742305530000|2025-03-18 13:45:30|4905|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|120
1742305540000|2025-03-18 13:45:40|4905|4904|4907|4906|4907|4906|4904.5|4904|139
1742305550000|2025-03-18 13:45:50|4908|4907|4908|4907|4908|4907|4908|4907|16
1742305560000|2025-03-18 13:46:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|170
1742305570000|2025-03-18 13:46:10|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|105
1742305580000|2025-03-18 13:46:20|4906|4904.5|4908.5|4907.5|4908.5|4907.5|4906|4904.5|350
1742305590000|2025-03-18 13:46:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|342
1742305610000|2025-03-18 13:46:50|4906|4905|4904.5|4904|4906|4905|4904.5|4904|487
1742305620000|2025-03-18 13:47:00|4904|4903|4906.5|4905|4906.5|4905|4904|4903|81
1742305630000|2025-03-18 13:47:10|4908|4907|4908|4907|4908|4907|4908|4907|161
1742305640000|2025-03-18 13:47:20|4908.5|4907.5|4910.5|4909.5|4910.5|4909.5|4908.5|4907.5|552
1742305650000|2025-03-18 13:47:30|4911|4910|4911|4909.5|4911.5|4910.5|4910.5|4909.5|308
1742305660000|2025-03-18 13:47:40|4910.5||4911||4911||4910.5||2000
1742305670000|2025-03-18 13:47:50|4910.5|4908|4909|4908.5|4911|4908.5|4908.5|4908|85
1742305680000|2025-03-18 13:48:00|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|43
1742305690000|2025-03-18 13:48:10|4910.5|4909|4910|4909|4910.5|4909|4910|4909|111
1742305710000|2025-03-18 13:48:30|4910.5|4909.5|4910.5|4909.5|4911|4910|4910|4909.5|80
1742305720000|2025-03-18 13:48:40|4910|4908.5|4910|4909|4910|4909|4909.5|4908.5|122
1742305730000|2025-03-18 13:48:50|4909.5|4906.5|4908|4906.5|4909.5|4906.5|4907.5|4906|66
1742305740000|2025-03-18 13:49:00|4907.5|4907|4908|4907|4908.5|4907|4907.5|4907|0
1742305750000|2025-03-18 13:49:10|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|140
1742305760000|2025-03-18 13:49:20|||||||||85
1742305770000|2025-03-18 13:49:30|4910|4909|4912|4910.5|4912|4910.5|4910|4909|106
1742305780000|2025-03-18 13:49:40|4912.5||4912||4912.5||4912||0
1742305790000|2025-03-18 13:49:50|4911.5|4911|4909|4908|4912|4911|4909|4908|482
1742305800000|2025-03-18 13:50:00|4908.5|4907|4910.5|4909.5|4910.5|4909.5|4908.5|4907|475
1742305810000|2025-03-18 13:50:10|4910|4909|4910|4909|4910|4909|4910|4909|3
1742305820000|2025-03-18 13:50:20|4910.5|4907.5|4910|4908.5|4910.5|4908.5|4908.5|4907.5|15
1742305830000|2025-03-18 13:50:30|4909.5|4909|4909.5|4908|4909.5|4909|4909.5|4908|0
1742305840000|2025-03-18 13:50:40|4909|4909|4910|4908.5|4910|4909|4909|4908.5|447
1742305850000|2025-03-18 13:50:50|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|250
1742305860000|2025-03-18 13:51:00|4910|4908.5|4910|4909|4910|4909|4910|4908.5|54
1742305880000|2025-03-18 13:51:20|4910.5|4909.5|4910.5|4909|4910.5|4910|4910|4909|423
1742305890000|2025-03-18 13:51:30|4911|4909.5|4911|4910|4911|4910|4911|4909.5|50
1742305920000|2025-03-18 13:52:00|4908|4907|4908|4907|4909|4907.5|4908|4907|388
1742305930000|2025-03-18 13:52:10|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4907|4906.5|119
1742305940000|2025-03-18 13:52:20|4908.5|4907|4908.5|4908|4908.5|4908|4908.5|4907|120
1742305950000|2025-03-18 13:52:30|4909||4909||4909||4909||147
1742305970000|2025-03-18 13:52:50|4906.5|4906|4907|4906|4907|4906.5|4906|4905|550
1742306000000|2025-03-18 13:53:20|4906|4906.5|4907|4906.5|4907|4906.5|4906|4905.5|202
1742306010000|2025-03-18 13:53:30|4908|4907|4908|4907|4908|4907|4908|4907|80
1742306020000|2025-03-18 13:53:40|4907.5|4907.5|4908|4907|4908|4907.5|4907.5|4907|463
1742306030000|2025-03-18 13:53:50|4907.5|4907.5|4908|4907.5|4908|4907.5|4907.5|4907.5|78
1742306040000|2025-03-18 13:54:00|4907.5|4907|4909.5|4908.5|4909.5|4908.5|4907|4906.5|5051
1742306050000|2025-03-18 13:54:10|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|104
1742306060000|2025-03-18 13:54:20|4908|4906.5|4909.5|4908.5|4910|4908.5|4908|4906.5|60
1742306070000|2025-03-18 13:54:30|4908.5|4907.5|4909|4908|4909.5|4908|4908.5|4907.5|266
1742306080000|2025-03-18 13:54:40|4908.5||4909||4909||4908.5||156
1742306090000|2025-03-18 13:54:50|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|101
1742306100000|2025-03-18 13:55:00|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|5023
1742306110000|2025-03-18 13:55:10|4909|4909|4910.5|4909.5|4910.5|4909.5|4909|4909|147
1742306120000|2025-03-18 13:55:20|4911|4910|4911|4910|4911|4910.5|4911|4910|18
1742306140000|2025-03-18 13:55:40|4910|4910.5|4910|4909|4910|4910.5|4910|4909|146
1742306150000|2025-03-18 13:55:50|4910.5||4910.5||4910.5||4910.5||58
1742306160000|2025-03-18 13:56:00|4912.5|4912|4912.5|4911|4912.5|4912|4912|4911|330
1742306170000|2025-03-18 13:56:10|4912|4910|4912|4911|4912|4911|4910.5|4909.5|321
1742306180000|2025-03-18 13:56:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|126
1742306190000|2025-03-18 13:56:30|4912||4912||4912||4912||0
1742306200000|2025-03-18 13:56:40|4911.5|4911|4912.5|4912|4913|4912.5|4911.5|4911|234
1742306210000|2025-03-18 13:56:50|4910.5|4910|4913.5|4912|4913.5|4912|4910.5|4910|61
1742306220000|2025-03-18 13:57:00|4913|4911.5|4911|4909.5|4913|4911.5|4910.5|4909|317
1742306230000|2025-03-18 13:57:10|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911.5|4910|166
1742306240000|2025-03-18 13:57:20|4911|4911|4911.5|4910|4911.5|4911|4911|4909.5|217
1742306250000|2025-03-18 13:57:30|4911|4909|4910.5|4909|4911|4909|4910.5|4909|108
1742306260000|2025-03-18 13:57:40|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|7
1742306270000|2025-03-18 13:57:50||4909||4909.5||4909.5||4909|189
1742306280000|2025-03-18 13:58:00|4909|4908|4909|4908|4909|4908|4909|4908|81
1742306290000|2025-03-18 13:58:10|4909.5|4907.5|4909.5|4908|4909.5|4908.5|4909.5|4907.5|1
1742306300000|2025-03-18 13:58:20|4910|4908.5|4910|4909|4910|4909|4909.5|4908.5|196
1742306320000|2025-03-18 13:58:40||4909.5||4909.5||4909.5||4909.5|638
1742306330000|2025-03-18 13:58:50|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|143
1742306340000|2025-03-18 13:59:00|4908|4907.5|4908|4907|4908|4907.5|4908|4907|162
1742306350000|2025-03-18 13:59:10|4907|4906|4907|4906|4907|4906|4907|4905.5|158
1742306360000|2025-03-18 13:59:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|42
1742306370000|2025-03-18 13:59:30|4908.5|4907.5|4909|4908.5|4909.5|4908.5|4908.5|4907.5|534
1742306380000|2025-03-18 13:59:40|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|15
1742306390000|2025-03-18 13:59:50|4909|4907.5|4908|4907.5|4909|4907.5|4908|4907.5|146
1742306400000|2025-03-18 14:00:00|4907|4906|4905.5|4904|4907|4906|4905|4904|461
1742306410000|2025-03-18 14:00:10|4905|4904.5|4907|4906|4907|4906|4905|4904.5|166
1742306420000|2025-03-18 14:00:20|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|428
1742306430000|2025-03-18 14:00:30|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|11
1742306440000|2025-03-18 14:00:40|4908|4908|4909|4908|4909|4908|4908|4908|69
1742306450000|2025-03-18 14:00:50|4910|4908.5|4909|4908|4910|4909|4909|4908|77
1742306460000|2025-03-18 14:01:00|4910.5|4908.5|4911.5|4910.5|4911.5|4910.5|4910.5|4908.5|2324
1742306470000|2025-03-18 14:01:10|4911|4910|4910.5|4910|4911|4910|4910.5|4910|65
1742306480000|2025-03-18 14:01:20|4911.5|4910.5|4913|4912|4913|4912|4910.5|4910|188
1742306490000|2025-03-18 14:01:30|4913.5|4911.5|4911.5|4910|4913.5|4912|4911.5|4910|50
1742306500000|2025-03-18 14:01:40|4912|4910.5|4912|4911|4912|4911|4912|4910|0
1742306510000|2025-03-18 14:01:50|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|194
1742306520000|2025-03-18 14:02:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|0
1742306530000|2025-03-18 14:02:10|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|128
1742306540000|2025-03-18 14:02:20|4912|4911|4912|4911|4912|4911|4912|4911|148
1742306550000|2025-03-18 14:02:30|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|295
1742306560000|2025-03-18 14:02:40|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|17
1742306570000|2025-03-18 14:02:50||4910||4910||4910.5||4910|0
1742306580000|2025-03-18 14:03:00|4911||4911||4911||4911||2
1742306590000|2025-03-18 14:03:10|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910.5|4910|147
1742306600000|2025-03-18 14:03:20|4910|4909|4909|4908.5|4910|4909.5|4909|4908.5|221
1742306610000|2025-03-18 14:03:30||4908||4908||4908||4907.5|313
1742306640000|2025-03-18 14:04:00|4908|4907.5|4907.5|4906.5|4908|4907.5|4907.5|4906|48
1742306650000|2025-03-18 14:04:10|4907|4906|4907.5|4906.5|4908|4906.5|4907|4905.5|1
1742306660000|2025-03-18 14:04:20|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|80
1742306670000|2025-03-18 14:04:30|4907|4906|4906.5|4905.5|4907|4906|4906|4904.5|216
1742306680000|2025-03-18 14:04:40|4906|4905|4906.5|4906|4907|4906|4906|4904.5|126
1742306690000|2025-03-18 14:04:50||4905.5||4905.5||4905.5||4905|55
1742306700000|2025-03-18 14:05:00|4908|4906.5|4907|4906|4908|4906.5|4907|4906|205
1742306710000|2025-03-18 14:05:10|4907.5|4906.5|4907|4906|4908|4907|4907|4906|75
1742306720000|2025-03-18 14:05:20|4906.5|4907|4907.5|4906.5|4908|4907|4906.5|4906.5|57
1742306730000|2025-03-18 14:05:30|4908.5|4907.5|4907|4906.5|4909|4908|4907|4906.5|253
1742306740000|2025-03-18 14:05:40|4906.5|4906|4907|4906|4907.5|4906|4906.5|4905.5|220
1742306750000|2025-03-18 14:05:50|4907.5|4907|4907.5|4906.5|4908.5|4907.5|4907.5|4906.5|152
1742306760000|2025-03-18 14:06:00|4908|4907|4906.5|4905.5|4908|4907|4906.5|4905.5|84
1742306770000|2025-03-18 14:06:10|4906|4906|4903|4901.5|4906|4906|4903|4901.5|176
1742306780000|2025-03-18 14:06:20|4903.5|4902|4904.5|4903|4904.5|4903|4903|4902|136
1742306790000|2025-03-18 14:06:30|4905|4903.5|4905|4904.5|4905|4904.5|4904.5|4903.5|44
1742306800000|2025-03-18 14:06:40|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|14
1742306810000|2025-03-18 14:06:50|4905.5|4904|4905|4904|4905.5|4904.5|4905|4904|61
1742306820000|2025-03-18 14:07:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904|132
1742306830000|2025-03-18 14:07:10||4905||4905||4905||4905|84
1742306840000|2025-03-18 14:07:20|4905|4904.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|159
1742306850000|2025-03-18 14:07:30|4905|4903|4904.5|4903.5|4905.5|4904|4904.5|4903|80
1742306860000|2025-03-18 14:07:40|4905||4905||4905||4904.5||0
1742306870000|2025-03-18 14:07:50|4904.5|4902.5|4904.5|4903|4904.5|4903|4904|4902.5|157
1742306880000|2025-03-18 14:08:00|4905|4904|4902|4900.5|4905|4904|4900.5|4899|218
1742306890000|2025-03-18 14:08:10|4901.5|4901|4901|4900|4902|4901|4901|4900|326
1742306900000|2025-03-18 14:08:20|4901.5|4902.5|4903.5|4902.5|4903.5|4902.5|4901|4902.5|139
1742306910000|2025-03-18 14:08:30|4902.5|4903|4903|4901.5|4903|4903|4902.5|4901|87
1742306920000|2025-03-18 14:08:40|4902.5|4901|4902|4901|4902.5|4901|4902|4900.5|205
1742306930000|2025-03-18 14:08:50|4902.5|4900.5|4902|4901|4902.5|4901|4902|4900.5|0
1742306940000|2025-03-18 14:09:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1742306950000|2025-03-18 14:09:10|4902|4901|4900|4899|4902|4901|4900|4899|66
1742306960000|2025-03-18 14:09:20|4899.5|4898.5|4900.5|4899|4900.5|4899.5|4899.5|4898.5|8
1742306970000|2025-03-18 14:09:30|4901.5|4899.5|4902.5|4901|4902.5|4901|4901.5|4899.5|205
1742306980000|2025-03-18 14:09:40|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|20
1742306990000|2025-03-18 14:09:50|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|150
1742307000000|2025-03-18 14:10:00|4902.5|4901.5|4901.5|4900.5|4903|4902|4901.5|4900.5|169
1742307010000|2025-03-18 14:10:10|4902|4900|4901.5|4900|4902|4900.5|4901.5|4900|25
1742307020000|2025-03-18 14:10:20|4901|4899.5|4900|4899|4901|4899.5|4900|4899|85
1742307030000|2025-03-18 14:10:30|4899.5|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|140
1742307040000|2025-03-18 14:10:40|4898.5|4897.5|4898|4897|4898.5|4897.5|4897.5|4897|66
1742307050000|2025-03-18 14:10:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|153
1742307060000|2025-03-18 14:11:00|4897|4895|4895|4894|4897|4895|4895|4894|239
1742307070000|2025-03-18 14:11:10|4894.5|4893.5|4894.5|4893|4894.5|4893.5|4894.5|4893|0
1742307080000|2025-03-18 14:11:20|4895.5|4894|4895|4894|4895.5|4894|4895|4894|351
1742307090000|2025-03-18 14:11:30|4892|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|494
1742307100000|2025-03-18 14:11:40|4892.5|4891.5|4892.5|4891|4892.5|4891.5|4892.5|4891|11
1742307110000|2025-03-18 14:11:50|4892||4892||4892||4892||0
1742307120000|2025-03-18 14:12:00|4892.5|4892|4892.5|4891|4894|4893|4892|4890.5|905
1742307130000|2025-03-18 14:12:10|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4893|121
1742307140000|2025-03-18 14:12:20|4895|4894|4895.5|4894.5|4895.5|4895|4895|4894|248
1742307150000|2025-03-18 14:12:30|4896||4896||4896||4896||36
1742307160000|2025-03-18 14:12:40|4894|4895|4894|4893|4894|4895|4894|4893|72
1742307170000|2025-03-18 14:12:50|4894.5|4892.5|4893.5|4892|4894.5|4892.5|4893.5|4892|0
1742307180000|2025-03-18 14:13:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|41
1742307190000|2025-03-18 14:13:10|4894.5|4893.5|4894.5|4893.5|4895|4893.5|4894|4893|204
1742307200000|2025-03-18 14:13:20|4895|4894|4895|4893.5|4895|4894|4895|4893.5|0
1742307210000|2025-03-18 14:13:30||4894||4894||4894||4894|0
1742307220000|2025-03-18 14:13:40|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|155
1742307230000|2025-03-18 14:13:50|4897|4895|4897|4896.5|4897|4896.5|4897|4895|176
1742307240000|2025-03-18 14:14:00||4896||4896||4896||4896|18
1742307250000|2025-03-18 14:14:10|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4896|4895.5|150
1742307260000|2025-03-18 14:14:20|4897|4896.5|4897|4896|4897|4896.5|4897|4896|0
1742307270000|2025-03-18 14:14:30|||||||||10
1742307290000|2025-03-18 14:14:50|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|68
1742307300000|2025-03-18 14:15:00|4897.5|4896|4898.5|4898|4898.5|4898|4897.5|4896|172
1742307310000|2025-03-18 14:15:10|4898|4897.5|4898.5|4897|4898.5|4897.5|4898|4896.5|186
1742307320000|2025-03-18 14:15:20|4898|4897.5|4898|4897|4898.5|4897.5|4898|4897|101
1742307330000|2025-03-18 14:15:30|4898.5|4896.5|4898|4897|4898.5|4897|4898|4896.5|0
1742307340000|2025-03-18 14:15:40|4897|4896.5|4895.5|4894|4897|4896.5|4895.5|4894|628
1742307350000|2025-03-18 14:15:50|4896|4895.5|4897|4895.5|4897|4895.5|4896|4895.5|166
1742307360000|2025-03-18 14:16:00||4896||4896||4896||4896|166
1742307370000|2025-03-18 14:16:10|4897.5||4897.5||4897.5||4897.5||0
1742307380000|2025-03-18 14:16:20||4896.5||4896.5||4896.5||4896.5|0
1742307390000|2025-03-18 14:16:30|4898.5|4897|4899|4898|4899.5|4898.5|4898.5|4897|30
1742307400000|2025-03-18 14:16:40|4899.5|4898.5|4898|4896.5|4899.5|4898.5|4898|4896.5|410
1742307410000|2025-03-18 14:16:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|91
1742307420000|2025-03-18 14:17:00|4897|4896|4896.5|4895.5|4897.5|4896.5|4896|4894.5|93
1742307430000|2025-03-18 14:17:10|4897|4896|4896.5|4895|4897|4896.5|4896.5|4895|81
1742307440000|2025-03-18 14:17:20|4897|4895.5|4897|4896|4897|4896|4897|4895.5|0
1742307450000|2025-03-18 14:17:30|4896.5||4896.5||4896.5||4896.5||0
1742307460000|2025-03-18 14:17:40|4896|4895.5|4896|4894.5|4896|4895.5|4895.5|4894.5|196
1742307470000|2025-03-18 14:17:50|4895.5|4894|4897|4895.5|4897|4895.5|4895.5|4894|174
1742307480000|2025-03-18 14:18:00|4896.5||4896.5||4896.5||4896.5||0
1742307490000|2025-03-18 14:18:10|||||||||103
1742307500000|2025-03-18 14:18:20|||||||||156
1742307510000|2025-03-18 14:18:30|4897|4896|4897|4896|4897|4896|4897|4896|0
1742307520000|2025-03-18 14:18:40|||||||||97
1742307530000|2025-03-18 14:18:50|4896.5||4897||4897||4896.5||38
1742307540000|2025-03-18 14:19:00|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895|4894.5|143
1742307560000|2025-03-18 14:19:20|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|207
1742307570000|2025-03-18 14:19:30|4895|4893|4893.5|4892.5|4895|4893|4893.5|4892.5|0
1742307580000|2025-03-18 14:19:40|4893|4893.5|4895.5|4894.5|4895.5|4894.5|4893|4893.5|707
1742307590000|2025-03-18 14:19:50|4895|4894|4895.5|4894|4895.5|4894|4894.5|4894|25
1742307600000|2025-03-18 14:20:00|4896|4894.5|4895.5|4894.5|4896|4895|4895|4894|69
1742307610000|2025-03-18 14:20:10|4896|4895|4896|4895.5|4896|4895.5|4896|4895|75
1742307620000|2025-03-18 14:20:20||4895||4895||4895||4895|301
1742307630000|2025-03-18 14:20:30|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|664
1742307640000|2025-03-18 14:20:40|4896|4895|4896|4895|4896|4895.5|4896|4895|241
1742307650000|2025-03-18 14:20:50|4895.5|4894|4895|4894|4895.5|4894|4895|4894|10
1742307660000|2025-03-18 14:21:00|4896|4894.5|4897.5|4897|4897.5|4897|4896|4894.5|123
1742307680000|2025-03-18 14:21:20|4898||4898||4898||4898||126
1742307690000|2025-03-18 14:21:30|||||||||253
1742307700000|2025-03-18 14:21:40|||||||||126
1742307710000|2025-03-18 14:21:50|4897|4897.5|4897|4896|4897|4897.5|4897|4896|380
1742307720000|2025-03-18 14:22:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895|46
1742307730000|2025-03-18 14:22:10|4897|4895|4896|4895|4897|4895|4896|4895|15
1742307740000|2025-03-18 14:22:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|67
1742307750000|2025-03-18 14:22:30|4898|4897|4895.5|4894|4898|4897|4895.5|4894|500
1742307760000|2025-03-18 14:22:40|4895|4894.5|4895.5|4894|4895.5|4894.5|4895|4894|0
1742307770000|2025-03-18 14:22:50|4895||4895||4895||4894.5||392
1742307780000|2025-03-18 14:23:00|4896|4895|4895.5|4895|4896|4895|4895.5|4895|81
1742307790000|2025-03-18 14:23:10|4896||4896||4896||4896||0
1742307800000|2025-03-18 14:23:20|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|93
1742307810000|2025-03-18 14:23:30|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|53
1742307820000|2025-03-18 14:23:40|4896.5||4896||4896.5||4896||142
1742307830000|2025-03-18 14:23:50|4896.5||4896.5||4896.5||4896.5||0
1742307840000|2025-03-18 14:24:00|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|138
1742307850000|2025-03-18 14:24:10|4895.5|4894|4895|4894|4895.5|4894|4895|4894|563
1742307860000|2025-03-18 14:24:20|4895.5|4894.5|4895.5|4895|4896|4895|4895.5|4894|94
1742307870000|2025-03-18 14:24:30|4896||4896.5||4896.5||4896||110
1742307880000|2025-03-18 14:24:40|4896|4895.5|4896|4895|4896.5|4895.5|4896|4895|91
1742307890000|2025-03-18 14:24:50|||||||||23
1742307900000|2025-03-18 14:25:00|4896.5|4895.5|4895|4894|4896.5|4895.5|4895|4894|309
1742307910000|2025-03-18 14:25:10|4895.5|4894.5|4895.5|4894.5|4896|4895|4895.5|4894.5|99
1742307920000|2025-03-18 14:25:20|4894.5|4893.5|4894.5|4893|4895|4894|4893.5|4893|1005
1742307930000|2025-03-18 14:25:30|4894|4892.5|4892.5|4891.5|4894|4892.5|4892.5|4891.5|320
1742307940000|2025-03-18 14:25:40|4892|4891|4892|4891|4892|4891|4892|4891|100
1742307950000|2025-03-18 14:25:50|4892.5|4891.5|4893|4892|4893|4892.5|4892.5|4891.5|15
1742307960000|2025-03-18 14:26:00|4892.5|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|0
1742307970000|2025-03-18 14:26:10|4892.5|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|69
1742307980000|2025-03-18 14:26:20|4892|4891|4893|4892|4893|4892|4892|4891|72
1742307990000|2025-03-18 14:26:30||4892.5||4892.5||4892.5||4892.5|0
1742308000000|2025-03-18 14:26:40||4892||4892||4892||4892|500
1742308010000|2025-03-18 14:26:50|4894|4893|4894|4893|4894|4893|4894|4893|57
1742308020000|2025-03-18 14:27:00|4893.5||4893.5||4893.5||4893.5||24
1742308030000|2025-03-18 14:27:10|4893|4892|4893.5|4893|4893.5|4893|4893|4892|104
1742308040000|2025-03-18 14:27:20|4893|4892.5|4894|4892.5|4894|4893.5|4893|4892|241
1742308050000|2025-03-18 14:27:30|4893.5||4893.5||4893.5||4893.5||0
1742308060000|2025-03-18 14:27:40|4894|4893|4894|4893|4894|4893|4894|4893|52
1742308070000|2025-03-18 14:27:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1742308080000|2025-03-18 14:28:00|4895|4894|4895|4894.5|4895|4894.5|4895|4894|0
1742308090000|2025-03-18 14:28:10|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|42
1742308100000|2025-03-18 14:28:20|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|237
1742308110000|2025-03-18 14:28:30|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|106
1742308120000|2025-03-18 14:28:40|4892|4891|4892|4891|4892|4891|4892|4891|133
1742308130000|2025-03-18 14:28:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|75
1742308140000|2025-03-18 14:29:00|4892|4892|4892.5|4891.5|4893|4892|4892|4891.5|309
1742308150000|2025-03-18 14:29:10|4892|4891|4892|4891|4892.5|4891|4892|4891|9
1742308160000|2025-03-18 14:29:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|8
1742308170000|2025-03-18 14:29:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|479
1742308180000|2025-03-18 14:29:40|4890.5|4890|4889.5|4888|4890.5|4890|4889.5|4888|96
1742308190000|2025-03-18 14:29:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|40
1742308200000|2025-03-18 14:30:00|4888.5|4888|4887|4885.5|4889|4888|4887|4885.5|188
1742308210000|2025-03-18 14:30:10|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|90
1742308220000|2025-03-18 14:30:20|4887|4887|4888|4887|4888|4887.5|4886.5|4886.5|156
1742308230000|2025-03-18 14:30:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|221
1742308240000|2025-03-18 14:30:40|4887|4887.5|4886.5|4886|4887|4887.5|4886.5|4885.5|255
1742308250000|2025-03-18 14:30:50|4887|4885.5|4886|4885|4887|4886|4886|4885|72
1742308260000|2025-03-18 14:31:00|4885.5|4884|4883.5|4882|4885.5|4884|4883|4882|430
1742308270000|2025-03-18 14:31:10|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|90
1742308280000|2025-03-18 14:31:20|4883|4881.5|4882|4881|4883|4881.5|4881.5|4880.5|199
1742308290000|2025-03-18 14:31:30|4883|4881.5|4885|4883.5|4885|4884|4883|4881.5|394
1742308300000|2025-03-18 14:31:40||4884||4884.5||4884.5||4884|85
1742308310000|2025-03-18 14:31:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|139
1742308330000|2025-03-18 14:32:10|4886|4884.5|4884.5|4883.5|4886|4884.5|4884.5|4883.5|126
1742308340000|2025-03-18 14:32:20|4884|4883|4884|4882.5|4885|4883.5|4883.5|4882.5|187
1742308350000|2025-03-18 14:32:30|4883.5|4881.5|4883.5|4882|4883.5|4882|4882.5|4881.5|183
1742308360000|2025-03-18 14:32:40|4883|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|0
1742308370000|2025-03-18 14:32:50|4883|4882.5|4883|4882|4883.5|4882.5|4882.5|4882|115
1742308380000|2025-03-18 14:33:00|4882|4881|4882.5|4881.5|4883|4881.5|4882|4881|171
1742308390000|2025-03-18 14:33:10|4883||4883||4883||4883||0
1742308400000|2025-03-18 14:33:20|4883.5|4882|4885|4884|4885|4884|4883.5|4882|138
1742308410000|2025-03-18 14:33:30|||||||||1
1742308430000|2025-03-18 14:33:50|4886|4884.5|4886|4885|4886|4885|4885.5|4884.5|73
1742308440000|2025-03-18 14:34:00|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|17
1742308450000|2025-03-18 14:34:10|4886|4885|4885|4884|4886|4885|4884.5|4883|112
1742308460000|2025-03-18 14:34:20|4884.5|4883.5|4885|4884.5|4885|4884.5|4884.5|4883.5|147
1742308470000|2025-03-18 14:34:30|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882|180
1742308480000|2025-03-18 14:34:40|4884|4883|4884|4883|4884|4883|4884|4883|0
1742308490000|2025-03-18 14:34:50|4885.5|4884|4885|4884|4885.5|4884|4885|4884|23
1742308510000|2025-03-18 14:35:10|4884.5|4884.5|4885|4884|4886|4885.5|4884.5|4884|236
1742308520000|2025-03-18 14:35:20|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|287
1742308530000|2025-03-18 14:35:30|4885.5|4884|4885.5|4884.5|4886|4884.5|4885|4884|250
1742308540000|2025-03-18 14:35:40|4886|4885|4886|4885.5|4887|4886|4886|4885|305
1742308550000|2025-03-18 14:35:50|4886.5||4886.5||4886.5||4886.5||217
1742308560000|2025-03-18 14:36:00|4886||4886||4886.5||4886||48
1742308570000|2025-03-18 14:36:10|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|14
1742308580000|2025-03-18 14:36:20|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885|155
1742308590000|2025-03-18 14:36:30|4887|4886|4886.5|4885.5|4887|4886|4886|4885.5|131
1742308600000|2025-03-18 14:36:40|4886|4885|4886|4885.5|4886|4885.5|4886|4885|213
1742308610000|2025-03-18 14:36:50|4886.5|4885|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|78
1742308620000|2025-03-18 14:37:00|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|117
1742308630000|2025-03-18 14:37:10|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884|42
1742308640000|2025-03-18 14:37:20|4885|4884|4885|4884|4885|4884|4885|4884|173
1742308650000|2025-03-18 14:37:30|4885.5|4884.5|4885|4884|4886.5|4885.5|4885|4884|133
1742308660000|2025-03-18 14:37:40|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|90
1742308670000|2025-03-18 14:37:50|4884.5|4883|4885|4884|4885.5|4884|4884|4883|530
1742308680000|2025-03-18 14:38:00|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|531
1742308690000|2025-03-18 14:38:10|4885|4884|4884.5|4884|4885|4884.5|4884.5|4883.5|281
1742308700000|2025-03-18 14:38:20|4885||4885||4885.5||4885||108
1742308710000|2025-03-18 14:38:30|4884|4883|4884|4883|4884|4883|4884|4883|253
1742308730000|2025-03-18 14:38:50|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|149
1742308740000|2025-03-18 14:39:00|4883|4882.5|4883.5|4882.5|4883.5|4883|4882.5|4881.5|525
1742308750000|2025-03-18 14:39:10|4884|4883|4884|4883|4884|4883|4884|4883|0
1742308760000|2025-03-18 14:39:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4
1742308770000|2025-03-18 14:39:30|||||||||100
1742308780000|2025-03-18 14:39:40|4885|4884|4885|4884|4885|4884|4885|4884|5
1742308790000|2025-03-18 14:39:50|4885.5|4884.5|4885|4884.5|4885.5|4885|4885|4884.5|84
1742308800000|2025-03-18 14:40:00|4885.5||4885.5||4885.5||4885.5||120
1742308810000|2025-03-18 14:40:10|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|247
1742308820000|2025-03-18 14:40:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885|122
1742308830000|2025-03-18 14:40:30|4887|4886.5|4887|4886|4887.5|4887|4887|4886|204
1742308840000|2025-03-18 14:40:40|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887|4886|143
1742308870000|2025-03-18 14:41:10|4887||4887.5||4887.5||4887||98
1742308880000|2025-03-18 14:41:20|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|83
1742308890000|2025-03-18 14:41:30|4889|4888.5|4889|4888|4889|4888.5|4888.5|4888|107
1742308900000|2025-03-18 14:41:40||4888.5||4888.5||4888.5||4888.5|14
1742308910000|2025-03-18 14:41:50|4889.5|4889|4889.5|4888.5|4889.5|4889|4889.5|4888.5|45
1742308920000|2025-03-18 14:42:00|||||||||198
1742308930000|2025-03-18 14:42:10|4890.5|4889|4890.5|4890|4890.5|4890|4890.5|4889|29
1742308940000|2025-03-18 14:42:20|4890|4889|4889.5|4889|4890|4889|4889.5|4889|17
1742308950000|2025-03-18 14:42:30|4890|4888.5|4889.5|4888.5|4890|4889|4889.5|4888.5|204
1742308960000|2025-03-18 14:42:40|4890|4889.5|4890.5|4889.5|4891|4890|4890|4889.5|281
1742308970000|2025-03-18 14:42:50|4891||4891||4891||4891||0
1742308980000|2025-03-18 14:43:00|4890.5|4889|4891|4889.5|4891|4889.5|4890|4889|250
1742308990000|2025-03-18 14:43:10|4890.5||4891||4891||4890.5||0
1742309000000|2025-03-18 14:43:20|4890.5||4890.5||4891||4890.5||0
1742309010000|2025-03-18 14:43:30|4891||4890||4891||4890||0
1742309020000|2025-03-18 14:43:40|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|356
1742309030000|2025-03-18 14:43:50|4890|4889|4888.5|4887.5|4890|4889|4888.5|4887.5|139
1742309040000|2025-03-18 14:44:00|4889|4887|4889.5|4888|4889.5|4888.5|4889|4887|158
1742309050000|2025-03-18 14:44:10|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|221
1742309060000|2025-03-18 14:44:20|||||||||87
1742309070000|2025-03-18 14:44:30|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888|92
1742309080000|2025-03-18 14:44:40|4889.5||4889.5||4889.5||4889.5||49
1742309090000|2025-03-18 14:44:50|4890|4889|4890|4889.5|4890|4889.5|4890|4889|144
1742309100000|2025-03-18 14:45:00|4889|4889|4889.5|4888.5|4890|4889|4889|4888|132
1742309110000|2025-03-18 14:45:10|4889|4888|4888.5|4887|4889|4888|4888|4887|325
1742309120000|2025-03-18 14:45:20|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4886|4885.5|264
1742309130000|2025-03-18 14:45:30|4887|4886.5|4887.5|4886.5|4888|4886.5|4887|4886.5|0
1742309140000|2025-03-18 14:45:40|4888|4887|4888|4887|4888|4887|4888|4887|28
1742309150000|2025-03-18 14:45:50|4887.5||4887.5||4887.5||4887.5||69
1742309160000|2025-03-18 14:46:00|||||||||105
1742309170000|2025-03-18 14:46:10|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886.5|4885|297
1742309180000|2025-03-18 14:46:20|4885.5|4884.5|4884|4883|4885.5|4884.5|4884|4883|303
1742309190000|2025-03-18 14:46:30|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4882.5|4881.5|346
1742309200000|2025-03-18 14:46:40|4882.5|4882|4881.5|4880.5|4882.5|4882|4881.5|4880.5|327
1742309210000|2025-03-18 14:46:50|||||||||156
1742309220000|2025-03-18 14:47:00|||||||||98
1742309230000|2025-03-18 14:47:10|4882.5|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|200
1742309240000|2025-03-18 14:47:20|4883|4882|4883|4882|4883|4882|4883|4882|30
1742309250000|2025-03-18 14:47:30|||||||||30
1742309260000|2025-03-18 14:47:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|387
1742309270000|2025-03-18 14:47:50|4883||4883||4883||4883||51
1742309280000|2025-03-18 14:48:00|4882|4881.5|4882|4881|4882|4881.5|4881.5|4881|330
1742309290000|2025-03-18 14:48:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|256
1742309300000|2025-03-18 14:48:20|4880.5|4879.5|4880.5|4880|4881|4880.5|4880.5|4879|215
1742309310000|2025-03-18 14:48:30|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879|0
1742309320000|2025-03-18 14:48:40|4880.5|4879|4881|4880|4881|4880|4880|4879|38
1742309330000|2025-03-18 14:48:50|4880.5|4879.5|4881|4880|4881|4880|4879.5|4878.5|120
1742309340000|2025-03-18 14:49:00|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|701
1742309350000|2025-03-18 14:49:10|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4879.5|14
1742309360000|2025-03-18 14:49:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|26
1742309370000|2025-03-18 14:49:30|4880|4880|4880.5|4879.5|4880.5|4880|4879.5|4879|669
1742309380000|2025-03-18 14:49:40||4880||4880||4880||4880|92
1742309390000|2025-03-18 14:49:50|4881|4879.5|4880.5|4879.5|4881|4880|4880.5|4879.5|166
1742309400000|2025-03-18 14:50:00|4881|4880|4882|4881|4882|4881|4881|4880|400
1742309410000|2025-03-18 14:50:10|4881.5|4880.5|4881.5|4880.5|4882|4881|4881|4880.5|486
1742309420000|2025-03-18 14:50:20|4882|4881|4882.5|4881.5|4883|4882|4882|4881|176
1742309430000|2025-03-18 14:50:30|4883|4882|4883|4881.5|4883|4882|4882.5|4881.5|613
1742309440000|2025-03-18 14:50:40||4882||4882||4882||4882|132
1742309450000|2025-03-18 14:50:50||4882.5||4882.5||4882.5||4882.5|0
1742309460000|2025-03-18 14:51:00|4883.5|4883|4882.5|4881.5|4883.5|4883|4882|4881.5|103
1742309470000|2025-03-18 14:51:10|4883|4882|4884.5|4883.5|4884.5|4883.5|4883|4882|225
1742309480000|2025-03-18 14:51:20||4883||4884||4884||4883|24
1742309490000|2025-03-18 14:51:30||4883.5||4884||4884||4883.5|187
1742309500000|2025-03-18 14:51:40|4884|4883.5|4885|4884|4885|4884|4884|4883|414
1742309510000|2025-03-18 14:51:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|138
1742309520000|2025-03-18 14:52:00|4885|4884|4886|4885|4886|4885|4885|4884|391
1742309530000|2025-03-18 14:52:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|23
1742309540000|2025-03-18 14:52:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|212
1742309560000|2025-03-18 14:52:40|4884|4883|4884|4883|4884|4883.5|4884|4883|204
1742309570000|2025-03-18 14:52:50|4883|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4881.5|62
1742309580000|2025-03-18 14:53:00|4883|4882|4882|4881|4883|4882|4882|4881|69
1742309590000|2025-03-18 14:53:10|4882.5|4882|4883|4882|4883|4882|4882.5|4882|277
1742309600000|2025-03-18 14:53:20||4882.5||4882||4882.5||4882|0
1742309610000|2025-03-18 14:53:30||4882.5||4882.5||4882.5||4882.5|106
1742309620000|2025-03-18 14:53:40|4884|4883|4884|4883|4884|4883|4884|4883|198
1742309630000|2025-03-18 14:53:50|4884.5|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|235
1742309640000|2025-03-18 14:54:00|4885.5|4884.5|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|328
1742309650000|2025-03-18 14:54:10|||||||||133
1742309660000|2025-03-18 14:54:20|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|178
1742309670000|2025-03-18 14:54:30|4887|4887|4887|4886|4887.5|4887|4886.5|4886|319
1742309680000|2025-03-18 14:54:40|4886.5|4884.5|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|525
1742309690000|2025-03-18 14:54:50|||||||||222
1742309700000|2025-03-18 14:55:00|4888|4887|4889.5|4889|4890|4889.5|4888|4887|301
1742309710000|2025-03-18 14:55:10|4890|4888.5|4890|4889|4890|4889|4890|4888.5|79
1742309720000|2025-03-18 14:55:20|4890.5|4889.5|4890.5|4889.5|4891|4890|4890|4889.5|677
1742309730000|2025-03-18 14:55:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|49
1742309740000|2025-03-18 14:55:40|4889|4888|4889|4888|4889|4888.5|4889|4888|103
1742309750000|2025-03-18 14:55:50|4888.5|4887.5|4888|4887.5|4889|4887.5|4888|4887|632
1742309760000|2025-03-18 14:56:00|4887.5|4887|4888|4886.5|4889|4888|4887.5|4886|98
1742309770000|2025-03-18 14:56:10|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|233
1742309780000|2025-03-18 14:56:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|148
1742309790000|2025-03-18 14:56:30|4888|4886|4887.5|4886|4888|4886|4887|4886|129
1742309800000|2025-03-18 14:56:40|4888|4886.5|4888|4886.5|4888|4886.5|4887.5|4886.5|0
1742309810000|2025-03-18 14:56:50||4887||4887||4887||4887|4
1742309820000|2025-03-18 14:57:00|4887.5|4886.5|4885.5|4885|4887.5|4886.5|4885.5|4885|375
1742309830000|2025-03-18 14:57:10|4886|4884.5|4884.5|4884|4886|4884.5|4884.5|4884|564
1742309840000|2025-03-18 14:57:20|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4884.5|4884.5|318
1742309850000|2025-03-18 14:57:30|4885|4885|4885|4884.5|4885|4885|4885|4884.5|62
1742309860000|2025-03-18 14:57:40|4885.5||4885||4885.5||4885||0
1742309870000|2025-03-18 14:57:50|4885.5|4884|4884.5|4884|4885.5|4884|4884.5|4884|189
1742309880000|2025-03-18 14:58:00|4884|4883.5|4883|4882|4884|4883.5|4883|4882|232
1742309890000|2025-03-18 14:58:10|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|26
1742309900000|2025-03-18 14:58:20|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|87
1742309910000|2025-03-18 14:58:30|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|8
1742309940000|2025-03-18 14:59:00|4883|4883|4883.5|4882.5|4883.5|4883|4883|4882.5|1111
1742309950000|2025-03-18 14:59:10|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880|550
1742309960000|2025-03-18 14:59:20|4880.5|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|28
1742309970000|2025-03-18 14:59:30|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|77
1742309980000|2025-03-18 14:59:40|4882|4881|4882|4881|4882|4881|4881.5|4880.5|482
1742309990000|2025-03-18 14:59:50|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4880.5|4880|69
1742310000000|2025-03-18 15:00:00|4881|4880|4882|4881|4883|4882|4881|4880|402
1742310010000|2025-03-18 15:00:10|4881|4880.5|4882|4881|4882.5|4881.5|4881|4880.5|85
1742310020000|2025-03-18 15:00:20|4882.5|4880.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|32
1742310030000|2025-03-18 15:00:30|4881|4880|4880.5|4879.5|4881|4880|4880|4879.5|257
1742310040000|2025-03-18 15:00:40|4880|4878.5|4879.5|4878.5|4880|4878.5|4879.5|4878.5|108
1742310050000|2025-03-18 15:00:50|4879|4878|4879|4878|4879.5|4878|4878.5|4877.5|102
1742310060000|2025-03-18 15:01:00|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878|4876.5|312
1742310070000|2025-03-18 15:01:10||4878||4877.5||4878||4877.5|66
1742310080000|2025-03-18 15:01:20|4876|4875.5|4876.5|4876|4878|4877|4876|4875.5|1124
1742310090000|2025-03-18 15:01:30|4877||4877||4877||4877||1235
1742310100000|2025-03-18 15:01:40|4877.5|4877|4877.5|4876.5|4878.5|4877.5|4877|4876.5|455
1742310110000|2025-03-18 15:01:50|4876.5|4876|4877|4876|4877|4876|4876.5|4876|64
1742310120000|2025-03-18 15:02:00|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|50
1742310130000|2025-03-18 15:02:10|4877|4876|4877|4876|4877|4876|4877|4876|355
1742310140000|2025-03-18 15:02:20|4877.5|4876.5|4876|4875|4877.5|4876.5|4876|4875|415
1742310150000|2025-03-18 15:02:30|4875.5|4874.5|4877|4876|4877|4876|4875|4874|2894
1742310160000|2025-03-18 15:02:40|4876.5|4875.5|4876|4875|4876.5|4875.5|4875.5|4874.5|474
1742310170000|2025-03-18 15:02:50|4875|4874.5|4875.5|4874.5|4875.5|4875|4875|4874|605
1742310180000|2025-03-18 15:03:00|4876|4876|4877|4876|4877|4876|4876|4876|42
1742310190000|2025-03-18 15:03:10|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|368
1742310200000|2025-03-18 15:03:20|4876.5|4876|4877|4875.5|4877|4876|4876.5|4875.5|142
1742310210000|2025-03-18 15:03:30||4876||4876||4876||4876|0
1742310220000|2025-03-18 15:03:40|4876.5|4875.5|4877|4876.5|4877.5|4877|4876.5|4875.5|479
1742310230000|2025-03-18 15:03:50|4877.5||4877.5||4877.5||4877.5||136
1742310240000|2025-03-18 15:04:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|200
1742310250000|2025-03-18 15:04:10|4878||4878.5||4878.5||4878||0
1742310260000|2025-03-18 15:04:20||4878||4878||4878||4878|764
1742310270000|2025-03-18 15:04:30|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878.5|126
1742310280000|2025-03-18 15:04:40|4881|4878.5|4881.5|4880.5|4881.5|4880.5|4880.5|4878.5|484
1742310290000|2025-03-18 15:04:50|4881|4881|4880.5|4879.5|4881|4881|4880.5|4879.5|111
1742310320000|2025-03-18 15:05:20|||||||||101
1742310340000|2025-03-18 15:05:40|4879.5|4880|4879.5|4878.5|4879.5|4880|4879.5|4878.5|230
1742310350000|2025-03-18 15:05:50|4879|4878|4879|4878|4879|4878|4879|4878|191
1742310360000|2025-03-18 15:06:00|4878|4877|4878|4877|4878|4877|4878|4877|344
1742310370000|2025-03-18 15:06:10|||||||||57
1742310380000|2025-03-18 15:06:20|4878.5|4877.5|4880|4879|4880|4879|4878.5|4877.5|104
1742310390000|2025-03-18 15:06:30|||||||||292
1742310400000|2025-03-18 15:06:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4
1742310410000|2025-03-18 15:06:50|||||||||144
1742310420000|2025-03-18 15:07:00|4881|4880|4880|4879|4881|4880.5|4879.5|4879|1031
1742310430000|2025-03-18 15:07:10|4879.5|4880|4881|4880|4881|4880|4879.5|4880|1121
1742310440000|2025-03-18 15:07:20|4881.5|4881|4882.5|4882|4882.5|4882|4881.5|4880.5|192
1742310450000|2025-03-18 15:07:30|4882|4881.5|4882|4881|4882.5|4881.5|4881.5|4881|47
1742310460000|2025-03-18 15:07:40|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|10
1742310470000|2025-03-18 15:07:50|4881||4880.5||4881||4880.5||0
1742310480000|2025-03-18 15:08:00|4881|4880|4880.5|4879|4881|4880|4879.5|4878.5|630
1742310490000|2025-03-18 15:08:10|4881|4879.5|4880.5|4879.5|4881|4880|4880|4879.5|325
1742310500000|2025-03-18 15:08:20|4881|4880|4881|4880|4881|4880.5|4881|4880|142
1742310510000|2025-03-18 15:08:30||4880.5||4880||4880.5||4880|0
1742310530000|2025-03-18 15:08:50|4880.5|4880.5|4880.5|4880|4881|4880.5|4880.5|4879.5|535
1742310540000|2025-03-18 15:09:00|4881|4880.5|4882.5|4881.5|4882.5|4881.5|4881|4880.5|270
1742310550000|2025-03-18 15:09:10|4882|4881|4882|4881|4882.5|4881.5|4882|4881|409
1742310560000|2025-03-18 15:09:20|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|2
1742310570000|2025-03-18 15:09:30|4881.5|4881|4882|4881|4882|4881|4881.5|4881|241
1742310580000|2025-03-18 15:09:40|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|7
1742310590000|2025-03-18 15:09:50|||||||||71
1742310600000|2025-03-18 15:10:00|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879|144
1742310610000|2025-03-18 15:10:10|4881|4880|4881|4879.5|4881|4880|4881|4879.5|38
1742310620000|2025-03-18 15:10:20|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|811
1742310630000|2025-03-18 15:10:30|||||||||101
1742310640000|2025-03-18 15:10:40||4880||4880||4880||4880|2
1742310650000|2025-03-18 15:10:50|4881|4879.5|4881|4880|4881|4880|4881|4879.5|324
1742310660000|2025-03-18 15:11:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|385
1742310670000|2025-03-18 15:11:10|4881|4880.5|4881|4880|4881|4880.5|4881|4880|5
1742310680000|2025-03-18 15:11:20|4880|4879.5|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|268
1742310690000|2025-03-18 15:11:30|4880|4879|4880|4879|4880|4879|4879.5|4878.5|414
1742310700000|2025-03-18 15:11:40|||||||||1
1742310710000|2025-03-18 15:11:50|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|89
1742310720000|2025-03-18 15:12:00|4879|4878.5|4879|4878|4879.5|4878.5|4879|4878|571
1742310730000|2025-03-18 15:12:10|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|229
1742310750000|2025-03-18 15:12:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|21
1742310760000|2025-03-18 15:12:40|4880|4879|4880|4878.5|4880.5|4879|4879.5|4878.5|404
1742310770000|2025-03-18 15:12:50|4879.5||4880||4880||4879.5||0
1742310780000|2025-03-18 15:13:00|4879.5|4878|4879.5|4878.5|4880|4879|4879|4878|1354
1742310790000|2025-03-18 15:13:10|4879||4879||4879||4879||654
1742310800000|2025-03-18 15:13:20|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|2
1742310810000|2025-03-18 15:13:30|4880||4880||4880||4880||49
1742310820000|2025-03-18 15:13:40|4882|4881|4881.5|4881|4882|4881|4881.5|4881|94
1742310830000|2025-03-18 15:13:50|4882|4880|4881|4880|4882|4880.5|4881|4880|18
1742310840000|2025-03-18 15:14:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|63
1742310860000|2025-03-18 15:14:20|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|359
1742310870000|2025-03-18 15:14:30|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|10
1742310890000|2025-03-18 15:14:50|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|89
1742310900000|2025-03-18 15:15:00|4883|4881.5|4883.5|4882.5|4883.5|4882.5|4883|4881.5|370
1742310910000|2025-03-18 15:15:10|4884|4883|4885|4884|4885.5|4884.5|4884|4883|262
1742310920000|2025-03-18 15:15:20||4884.5||4884||4884.5||4883.5|0
1742310930000|2025-03-18 15:15:30||4884.5||4884.5||4884.5||4884.5|567
1742310940000|2025-03-18 15:15:40|4884.5|4884|4885.5|4884.5|4885.5|4885|4884.5|4883.5|909
1742310950000|2025-03-18 15:15:50|4886|4885|4886|4885|4886|4885.5|4886|4885|1
1742310960000|2025-03-18 15:16:00|4886.5|4885.5|4886.5|4885.5|4886.5|4886|4886.5|4885.5|583
1742310970000|2025-03-18 15:16:10|4886|4885|4886|4885|4886.5|4885.5|4886|4885|185
1742310980000|2025-03-18 15:16:20|4886.5|4884.5|4886.5|4885.5|4887|4885.5|4886|4884.5|137
1742311000000|2025-03-18 15:16:40|4887|4886|4886.5|4886|4887|4886|4886.5|4886|1
1742311010000|2025-03-18 15:16:50|4887|4885.5|4886.5|4885.5|4887|4886|4886.5|4885.5|79
1742311020000|2025-03-18 15:17:00|4886|4885|4886|4885.5|4886.5|4885.5|4886|4885|110
1742311030000|2025-03-18 15:17:10|4887|4886|4887|4886|4887|4886|4886.5|4885.5|79
1742311040000|2025-03-18 15:17:20||4886.5||4886||4886.5||4886|92
1742311050000|2025-03-18 15:17:30|4886.5|4885.5|4886.5|4885.5|4887|4886|4886.5|4885|234
1742311060000|2025-03-18 15:17:40||4886||4885.5||4886||4885.5|49
1742311080000|2025-03-18 15:18:00||4886||4886||4886||4886|0
1742311090000|2025-03-18 15:18:10|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|88
1742311100000|2025-03-18 15:18:20|4887.5|4886|4887|4886.5|4887.5|4886.5|4887|4886|150
1742311110000|2025-03-18 15:18:30|4886|4886|4886.5|4886|4886.5|4886|4886|4885|142
1742311120000|2025-03-18 15:18:40||4885.5||4885.5||4885.5||4885.5|470
1742311130000|2025-03-18 15:18:50||4886||4886||4886||4886|0
1742311140000|2025-03-18 15:19:00|4886|4885.5|4886.5|4886|4886.5|4886|4885.5|4884.5|312
1742311150000|2025-03-18 15:19:10||4885.5||4885.5||4885.5||4885.5|21
1742311170000|2025-03-18 15:19:30|4886|4885|4886|4885|4886|4885.5|4886|4885|19
1742311180000|2025-03-18 15:19:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|70
1742311190000|2025-03-18 15:19:50||4886||4886||4886||4886|13
1742311200000|2025-03-18 15:20:00|4887.5|4887|4888|4887|4888.5|4888|4887.5|4887|354
1742311210000|2025-03-18 15:20:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|100
1742311220000|2025-03-18 15:20:20|4888|4887|4888|4887.5|4888|4887.5|4888|4887|228
1742311230000|2025-03-18 15:20:30||4887||4887||4887.5||4887|2
1742311240000|2025-03-18 15:20:40||4887.5||4887.5||4887.5||4887|26
1742311250000|2025-03-18 15:20:50||4887||4887.5||4887.5||4887|0
1742311260000|2025-03-18 15:21:00|||||||||11
1742311280000|2025-03-18 15:21:20|4887.5|4887|4888|4887|4888|4887|4887.5|4887|348
1742311310000|2025-03-18 15:21:50|4887|4886|4887|4886.5|4887|4886.5|4887|4886|532
1742311330000|2025-03-18 15:22:10|||||||||50
1742311340000|2025-03-18 15:22:20|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|41
1742311350000|2025-03-18 15:22:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|12
1742311360000|2025-03-18 15:22:40|4886|4885|4885.5|4885|4886|4885|4885.5|4885|50
1742311370000|2025-03-18 15:22:50|4885|4884.5|4884|4883|4885|4884.5|4884|4883|234
1742311380000|2025-03-18 15:23:00|4884.5|4883.5|4886.5|4886|4886.5|4886|4884.5|4883.5|255
1742311390000|2025-03-18 15:23:10|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|248
1742311400000|2025-03-18 15:23:20|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|298
1742311410000|2025-03-18 15:23:30||4886.5||4886.5||4886.5||4886.5|0
1742311420000|2025-03-18 15:23:40|4886|4885.5|4886|4885|4886|4885.5|4886|4885|51
1742311450000|2025-03-18 15:24:10|4886.5|4885.5|4887|4886.5|4887|4886.5|4886.5|4885.5|192
1742311460000|2025-03-18 15:24:20||4886||4886||4886||4886|0
1742311490000|2025-03-18 15:24:50|4887.5|4886.5|4887.5|4887|4887.5|4887|4887.5|4886.5|144
1742311500000|2025-03-18 15:25:00|4887|4886.5|4887|4886|4887|4886.5|4887|4886|226
1742311510000|2025-03-18 15:25:10|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887.5|4886.5|1
1742311520000|2025-03-18 15:25:20||4887||4887||4887||4886.5|0
1742311530000|2025-03-18 15:25:30|4888|4887.5|4887|4886|4888.5|4888|4887|4886|378
1742311540000|2025-03-18 15:25:40|4886.5|4886.5|4887.5|4886.5|4887.5|4886.5|4886.5|4886.5|230
1742311550000|2025-03-18 15:25:50|4888|4887|4888|4887.5|4888|4887.5|4888|4887|19
1742311560000|2025-03-18 15:26:00|4887|4887|4888|4887|4888|4887|4887|4886.5|22
1742311570000|2025-03-18 15:26:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|257
1742311580000|2025-03-18 15:26:20|4888|4887|4888|4887|4888|4887|4888|4887|0
1742311590000|2025-03-18 15:26:30|||||||||175
1742311600000|2025-03-18 15:26:40|4887.5||4887.5||4887.5||4887.5||1
1742311610000|2025-03-18 15:26:50|||||||||93
1742311620000|2025-03-18 15:27:00||4886.5||4886.5||4886.5||4886.5|500
1742311630000|2025-03-18 15:27:10|||||||||11
1742311640000|2025-03-18 15:27:20|4887|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4886|60
1742311650000|2025-03-18 15:27:30|||||||||18
1742311660000|2025-03-18 15:27:40|||||||||173
1742311670000|2025-03-18 15:27:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|14
1742311680000|2025-03-18 15:28:00|4886|4885|4886|4885|4886|4885|4885.5|4885|445
1742311690000|2025-03-18 15:28:10|4885.5||4886||4886||4885.5||143
1742311700000|2025-03-18 15:28:20|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|13
1742311710000|2025-03-18 15:28:30|4884.5|4884|4885|4884|4885|4884|4884.5|4884|14
1742311730000|2025-03-18 15:28:50|||||||||924
1742311740000|2025-03-18 15:29:00|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|887
1742311760000|2025-03-18 15:29:20|4883|4882|4883|4882|4883|4882|4883|4882|208
1742311770000|2025-03-18 15:29:30|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|137
1742311780000|2025-03-18 15:29:40|4883.5|4881.5|4883.5|4882.5|4883.5|4882.5|4883.5|4881.5|67
1742311790000|2025-03-18 15:29:50|4884|4883.5|4884|4883|4884|4883.5|4884|4883|32
1742311800000|2025-03-18 15:30:00|4884.5|4883.5|4885|4884|4885|4884|4883|4882|858
1742311810000|2025-03-18 15:30:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|328
1742311820000|2025-03-18 15:30:20|4886|4885|4886|4885.5|4886|4885.5|4886|4885|549
1742311830000|2025-03-18 15:30:30|4887.5|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|63
1742311840000|2025-03-18 15:30:40|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|317
1742311850000|2025-03-18 15:30:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|104
1742311860000|2025-03-18 15:31:00|4885|4884|4885|4884.5|4885|4884.5|4885|4884|67
1742311870000|2025-03-18 15:31:10|4886|4885|4886|4885|4886|4885|4886|4885|164
1742311880000|2025-03-18 15:31:20|||||||||407
1742311890000|2025-03-18 15:31:30|4885|4884|4884.5|4883.5|4885.5|4884.5|4884.5|4883.5|450
1742311910000|2025-03-18 15:31:50|||||||||91
1742311920000|2025-03-18 15:32:00|4883.5|4882.5|4885|4884.5|4885|4884.5|4883.5|4882.5|253
1742311930000|2025-03-18 15:32:10|4885.5|4884|4886|4885|4886|4885|4885|4884|1064
1742311950000|2025-03-18 15:32:30|||||||||1
1742311960000|2025-03-18 15:32:40|4887|4886.5|4886.5|4885.5|4887|4886.5|4886.5|4885.5|1192
1742311980000|2025-03-18 15:33:00|4886|4885|4886|4885|4886|4885|4886|4885|42
1742311990000|2025-03-18 15:33:10||4885.5||4885.5||4885.5||4885.5|0
1742312000000|2025-03-18 15:33:20|4886.5||4886.5||4886.5||4886.5||0
1742312030000|2025-03-18 15:33:50|4887|4886|4888|4887|4888|4887|4887|4886|297
1742312040000|2025-03-18 15:34:00|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|13
1742312050000|2025-03-18 15:34:10|4888|4887|4888|4887|4888|4887|4887.5|4887|0
1742312060000|2025-03-18 15:34:20|4887.5||4888||4888||4887.5||0
1742312070000|2025-03-18 15:34:30|4887.5||4887.5||4888||4887.5||5
1742312080000|2025-03-18 15:34:40|4888||4887.5||4888||4887.5||27
1742312090000|2025-03-18 15:34:50|4888||4888||4888||4888||151
1742312100000|2025-03-18 15:35:00|4887.5|4886.5|4888|4887.5|4888|4887.5|4887.5|4886.5|16
1742312110000|2025-03-18 15:35:10|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4888|103
1742312120000|2025-03-18 15:35:20|4888|4887.5|4888|4887|4888|4887.5|4887.5|4886.5|359
1742312130000|2025-03-18 15:35:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|258
1742312140000|2025-03-18 15:35:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|205
1742312150000|2025-03-18 15:35:50|4888|4887|4888|4887|4888|4887.5|4888|4887|99
1742312160000|2025-03-18 15:36:00|4888.5|4887.5|4888.5|4888|4889|4888.5|4888.5|4887.5|110
1742312170000|2025-03-18 15:36:10|4888|4887|4888|4887.5|4888|4887.5|4888|4887|22
1742312180000|2025-03-18 15:36:20|4889|4888|4889|4888|4889|4888|4889|4887.5|34
1742312190000|2025-03-18 15:36:30|||||||||78
1742312200000|2025-03-18 15:36:40|4889.5|4889|4891|4890|4891|4890|4889.5|4889|268
1742312210000|2025-03-18 15:36:50|4891.5|4891|4891|4890|4892.5|4892|4891|4890|308
1742312220000|2025-03-18 15:37:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|152
1742312240000|2025-03-18 15:37:20|4892|4891|4892|4891|4892|4891|4891.5|4891|149
1742312250000|2025-03-18 15:37:30|4891.5||4892||4892||4891.5||0
1742312260000|2025-03-18 15:37:40|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|0
1742312270000|2025-03-18 15:37:50|4893|4891.5|4893|4892|4893|4892|4892.5|4891.5|860
1742312280000|2025-03-18 15:38:00|4893.5|4892.5|4893.5|4892.5|4893.5|4893|4893|4892.5|87
1742312300000|2025-03-18 15:38:20|||||||||149
1742312320000|2025-03-18 15:38:40|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4890.5|331
1742312330000|2025-03-18 15:38:50|4892||4892||4892||4892||155
1742312340000|2025-03-18 15:39:00|4891|4890.5|4890|4889.5|4891|4890.5|4890|4889.5|100
1742312350000|2025-03-18 15:39:10|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|244
1742312360000|2025-03-18 15:39:20|4891|4890|4891|4890.5|4891|4890.5|4891|4890|1618
1742312370000|2025-03-18 15:39:30|4890|4889.5|4890|4889|4890|4889.5|4890|4889|129
1742312380000|2025-03-18 15:39:40||4889.5||4889||4889.5||4889|0
1742312390000|2025-03-18 15:39:50||4889.5||4889.5||4889.5||4889.5|141
1742312400000|2025-03-18 15:40:00|4890.5|4890|4890.5|4890|4890.5|4890|4890|4889.5|288
1742312410000|2025-03-18 15:40:10|||||||||100
1742312420000|2025-03-18 15:40:20|4890|4889.5|4889|4888|4890|4889.5|4889|4888|104
1742312430000|2025-03-18 15:40:30|4890|4889|4890|4889|4890|4889|4890|4889|70
1742312440000|2025-03-18 15:40:40|4889.5|4888|4888|4887|4889.5|4888|4888|4887|242
1742312450000|2025-03-18 15:40:50|||||||||163
1742312460000|2025-03-18 15:41:00|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|111
1742312470000|2025-03-18 15:41:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|95
1742312480000|2025-03-18 15:41:20|4888|4888|4889|4888.5|4889|4888.5|4888|4888|55
1742312490000|2025-03-18 15:41:30|4889.5||4889.5||4890||4889.5||34
1742312510000|2025-03-18 15:41:50|4890|4889|4889.5|4889|4890|4889|4889.5|4889|263
1742312520000|2025-03-18 15:42:00|4890|4888.5|4889.5|4888.5|4890|4889|4889.5|4888.5|273
1742312540000|2025-03-18 15:42:20|4890|4889.5|4890|4889|4890|4889.5|4890|4889|211
1742312550000|2025-03-18 15:42:30|4889.5|4888.5|4889.5|4888.5|4890|4889|4889.5|4888.5|101
1742312560000|2025-03-18 15:42:40||4889||4889||4889||4889|0
1742312570000|2025-03-18 15:42:50|4889|4888.5|4888.5|4888|4889|4888.5|4888.5|4888|219
1742312580000|2025-03-18 15:43:00|4889|4888.5|4890|4889|4890|4889.5|4889|4888.5|425
1742312610000|2025-03-18 15:43:30|||||||||1
1742312620000|2025-03-18 15:43:40||4889.5||4889.5||4889.5||4889.5|0
1742312630000|2025-03-18 15:43:50|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4890.5|4890|323
1742312640000|2025-03-18 15:44:00|4891.5|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|79
1742312650000|2025-03-18 15:44:10|4891||4891.5||4891.5||4891||0
1742312670000|2025-03-18 15:44:30|4891||4891||4891||4891||43
1742312680000|2025-03-18 15:44:40|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|24
1742312690000|2025-03-18 15:44:50|4890.5|4889.5|4890.5|4889.5|4890.5|4890|4890.5|4889.5|306
1742312700000|2025-03-18 15:45:00|4890|4889|4891|4890|4891|4890|4890|4889|54
1742312710000|2025-03-18 15:45:10|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|420
1742312720000|2025-03-18 15:45:20|4891.5|4890|4891|4890|4891.5|4890|4891|4890|45
1742312730000|2025-03-18 15:45:30|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|532
1742312740000|2025-03-18 15:45:40|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|39
1742312750000|2025-03-18 15:45:50|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889|0
1742312760000|2025-03-18 15:46:00|4891|4890|4890|4889.5|4891|4890|4890|4889.5|136
1742312770000|2025-03-18 15:46:10|||||||||20
1742312780000|2025-03-18 15:46:20|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|72
1742312790000|2025-03-18 15:46:30|||||||||45
1742312800000|2025-03-18 15:46:40|4889|4888.5|4888.5|4888|4889|4888.5|4888.5|4888|126
1742312810000|2025-03-18 15:46:50|4889|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|127
1742312820000|2025-03-18 15:47:00|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|53
1742312830000|2025-03-18 15:47:10|4888|4887.5|4887.5|4886.5|4888|4887.5|4887.5|4886.5|167
1742312870000|2025-03-18 15:47:50|4888|4887.5|4888|4887|4888|4887.5|4888|4887|265
1742312880000|2025-03-18 15:48:00|||||||||191
1742312890000|2025-03-18 15:48:10|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|1
1742312900000|2025-03-18 15:48:20|4887|4886|4887|4886|4887|4886|4887|4886|182
1742312910000|2025-03-18 15:48:30|4886.5|4887|4888|4887.5|4888|4887.5|4886.5|4887|260
1742312920000|2025-03-18 15:48:40||4887||4887||4887||4887|294
1742312930000|2025-03-18 15:48:50|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|260
1742312940000|2025-03-18 15:49:00|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|147
1742312950000|2025-03-18 15:49:10||4887||4887||4887||4887|5
1742312960000|2025-03-18 15:49:20|4887.5||4887.5||4888||4887.5||0
1742312970000|2025-03-18 15:49:30||4886.5||4886.5||4887||4886.5|60
1742312990000|2025-03-18 15:49:50||4887||4887||4887||4887|279
1742313000000|2025-03-18 15:50:00|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|50
1742313010000|2025-03-18 15:50:10|4887|4887|4887|4886.5|4887.5|4887|4887|4886.5|81
1742313020000|2025-03-18 15:50:20|4887.5|4886|4887.5|4887|4887.5|4887|4887.5|4886|142
1742313030000|2025-03-18 15:50:30|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|199
1742313040000|2025-03-18 15:50:40|4886|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|221
1742313050000|2025-03-18 15:50:50|4886.5||4886.5||4886.5||4886.5||478
1742313070000|2025-03-18 15:51:10|4886||4886||4886.5||4886||180
1742313080000|2025-03-18 15:51:20|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|448
1742313090000|2025-03-18 15:51:30|4888|4887|4888|4887.5|4888|4887.5|4887.5|4887|0
1742313110000|2025-03-18 15:51:50|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|118
1742313120000|2025-03-18 15:52:00|4889|4888.5|4888|4887.5|4889|4888.5|4888|4887.5|94
1742313130000|2025-03-18 15:52:10|4889|4887|4889|4888|4889|4888|4889|4887|131
1742313140000|2025-03-18 15:52:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|280
1742313150000|2025-03-18 15:52:30|4888|4887|4889|4888.5|4889|4888.5|4888|4887|224
1742313160000|2025-03-18 15:52:40|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|239
1742313170000|2025-03-18 15:52:50|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|21
1742313180000|2025-03-18 15:53:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|44
1742313190000|2025-03-18 15:53:10|4891|4889|4889.5|4888.5|4891|4889|4889.5|4888.5|224
1742313200000|2025-03-18 15:53:20|4890|4889.5|4890|4889|4890|4889.5|4890|4889|1
1742313210000|2025-03-18 15:53:30|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|20
1742313220000|2025-03-18 15:53:40|4889.5||4890||4890||4889.5||33
1742313230000|2025-03-18 15:53:50||4889.5||4889.5||4889.5||4889.5|273
1742313240000|2025-03-18 15:54:00|||||||||65
1742313250000|2025-03-18 15:54:10|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|30
1742313260000|2025-03-18 15:54:20|4890||4890.5||4890.5||4890||0
1742313270000|2025-03-18 15:54:30|4890|4889|4890|4889|4890|4889|4890|4889|762
1742313290000|2025-03-18 15:54:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|195
1742313300000|2025-03-18 15:55:00|4891|4890.5|4890|4889.5|4891|4890.5|4890|4889.5|369
1742313310000|2025-03-18 15:55:10|4890.5|4890|4891|4890|4891|4890|4890.5|4890|164
1742313320000|2025-03-18 15:55:20|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|188
1742313330000|2025-03-18 15:55:30|4891.5|4891|4892|4891|4892|4891|4891.5|4891|41
1742313340000|2025-03-18 15:55:40|4892.5|4891.5|4890.5|4889.5|4892.5|4891.5|4890.5|4889.5|107
1742313360000|2025-03-18 15:56:00|4890|4889|4889.5|4888.5|4890|4889|4889|4888.5|214
1742313370000|2025-03-18 15:56:10|4889|4888|4888.5|4888|4889.5|4888|4888.5|4888|226
1742313380000|2025-03-18 15:56:20|4889||4889||4889||4889||0
1742313430000|2025-03-18 15:57:10|||||||||42
1742313440000|2025-03-18 15:57:20|4888|4887|4887.5|4887|4888|4887|4887.5|4887|373
1742313450000|2025-03-18 15:57:30|4888|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|270
1742313460000|2025-03-18 15:57:40|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|18
1742313470000|2025-03-18 15:57:50|4887||4887.5||4887.5||4887||11
1742313480000|2025-03-18 15:58:00|4888|4887|4887.5|4887|4888.5|4887.5|4887.5|4887|235
1742313500000|2025-03-18 15:58:20|4887|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|99
1742313510000|2025-03-18 15:58:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|100
1742313520000|2025-03-18 15:58:40|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|50
1742313530000|2025-03-18 15:58:50|4887|4886|4887|4886|4887|4886.5|4887|4886|162
1742313540000|2025-03-18 15:59:00|4887.5|4886.5|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|15
1742313550000|2025-03-18 15:59:10|4887|4886|4887|4886|4887|4886|4887|4886|46
1742313560000|2025-03-18 15:59:20|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|0
1742313570000|2025-03-18 15:59:30||4886.5||4886||4886.5||4886|0
1742313580000|2025-03-18 15:59:40|4888|4887|4888|4887|4888|4887|4888|4887|50
1742313590000|2025-03-18 15:59:50|4887|4886|4887|4886|4887|4886|4887|4886|359
1742313600000|2025-03-18 16:00:00|4886.5|4885.5|4886.5|4886|4887|4886|4886|4885.5|341
1742313610000|2025-03-18 16:00:10||4885.5||4886||4886||4885.5|3
1742313620000|2025-03-18 16:00:20|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|76
1742313630000|2025-03-18 16:00:30|4887|4886|4887|4886|4887|4886|4887|4886|38
1742313640000|2025-03-18 16:00:40|4887.5||4887||4887.5||4887||10
1742313650000|2025-03-18 16:00:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|53
1742313660000|2025-03-18 16:01:00|4887|4886.5|4887.5|4886.5|4888|4886.5|4887|4886.5|64
1742313670000|2025-03-18 16:01:10|4888|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|95
1742313680000|2025-03-18 16:01:20|4887.5|4886.5|4887.5|4887|4888|4887|4887.5|4886.5|149
1742313690000|2025-03-18 16:01:30|4888|4887.5|4888|4887|4888.5|4887.5|4888|4887|362
1742313700000|2025-03-18 16:01:40|||||||||173
1742313710000|2025-03-18 16:01:50|4887.5|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887.5|199
1742313720000|2025-03-18 16:02:00|4888|4887|4887|4886|4888|4887|4887|4886|254
1742313730000|2025-03-18 16:02:10|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|8
1742313740000|2025-03-18 16:02:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1742313750000|2025-03-18 16:02:30|4887|4886|4887|4886|4887.5|4886.5|4887|4886|63
1742313760000|2025-03-18 16:02:40|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|33
1742313770000|2025-03-18 16:02:50|||||||||117
1742313790000|2025-03-18 16:03:10|||||||||52
1742313810000|2025-03-18 16:03:30|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|102
1742313820000|2025-03-18 16:03:40|4887.5||4887.5||4887.5||4887.5||844
1742313830000|2025-03-18 16:03:50|||||||||95
1742313850000|2025-03-18 16:04:10|4887||4887.5||4887.5||4887||161
1742313860000|2025-03-18 16:04:20|4887||4887.5||4887.5||4887||70
1742313870000|2025-03-18 16:04:30|||||||||1
1742313880000|2025-03-18 16:04:40|||||||||100
1742313890000|2025-03-18 16:04:50|4887||4887||4887||4887||134
1742313900000|2025-03-18 16:05:00||4886||4886||4886||4886|153
1742313910000|2025-03-18 16:05:10|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|607
1742313920000|2025-03-18 16:05:20|||||||||199
1742313930000|2025-03-18 16:05:30|4887.5|4886.5|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|597
1742313940000|2025-03-18 16:05:40|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|630
1742313950000|2025-03-18 16:05:50|4887|4886|4887|4886|4887|4886|4887|4886|0
1742313960000|2025-03-18 16:06:00|4886.5|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|379
1742313970000|2025-03-18 16:06:10||4885.5||4885.5||4885.5||4885.5|0
1742313980000|2025-03-18 16:06:20||4886||4886||4886||4885.5|100
1742313990000|2025-03-18 16:06:30|4887|4885.5|4887|4886|4887|4886|4887|4885.5|115
1742314010000|2025-03-18 16:06:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|199
1742314020000|2025-03-18 16:07:00|4888|4887|4888|4887|4888|4887|4888|4887|66
1742314030000|2025-03-18 16:07:10|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|203
1742314040000|2025-03-18 16:07:20|4887.5|4886|4886.5|4885.5|4887.5|4886|4886.5|4885.5|519
1742314050000|2025-03-18 16:07:30|4887|4886|4887|4886.5|4887.5|4886.5|4887|4886|95
1742314060000|2025-03-18 16:07:40|4887.5||4887||4887.5||4887||205
1742314070000|2025-03-18 16:07:50|4887.5|4887|4887.5|4886.5|4887.5|4887|4887|4886.5|37
1742314090000|2025-03-18 16:08:10|4888|4887|4888|4887|4888|4887|4888|4887|15
1742314100000|2025-03-18 16:08:20|4887.5||4887.5||4887.5||4887.5||193
1742314110000|2025-03-18 16:08:30|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|63
1742314130000|2025-03-18 16:08:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|85
1742314140000|2025-03-18 16:09:00|||||||||213
1742314150000|2025-03-18 16:09:10||4885||4885||4885||4885|82
1742314160000|2025-03-18 16:09:20||4885.5||4885.5||4885.5||4885.5|230
1742314170000|2025-03-18 16:09:30|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|161
1742314180000|2025-03-18 16:09:40|4885.5||4885||4885.5||4885||33
1742314190000|2025-03-18 16:09:50|4885.5||4885||4885.5||4885||37
1742314200000|2025-03-18 16:10:00|4885.5|4885.5|4886|4885.5|4886|4885.5|4885.5|4885.5|835
1742314210000|2025-03-18 16:10:10|4886.5||4886.5||4886.5||4886.5||146
1742314230000|2025-03-18 16:10:30|4886|4885|4886|4885|4886|4885|4886|4885|14
1742314240000|2025-03-18 16:10:40||4885.5||4885||4885.5||4885|0
1742314250000|2025-03-18 16:10:50|4885.5||4886||4886||4885.5||1251
1742314260000|2025-03-18 16:11:00|4885.5||4885.5||4885.5||4885.5||35
1742314270000|2025-03-18 16:11:10|4886|4885.5|4886|4885|4886|4885.5|4885.5|4885|43
1742314280000|2025-03-18 16:11:20|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|102
1742314290000|2025-03-18 16:11:30|4885.5||4885.5||4885.5||4885.5||30
1742314300000|2025-03-18 16:11:40|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|269
1742314310000|2025-03-18 16:11:50|4887|4886|4886.5|4886|4887|4886|4886.5|4886|96
1742314320000|2025-03-18 16:12:00|4887||4886.5||4887||4886.5||148
1742314330000|2025-03-18 16:12:10|4887|4885.5|4887|4886|4887|4886.5|4887|4885.5|62
1742314340000|2025-03-18 16:12:20|4886.5||4887||4887||4886.5||0
1742314350000|2025-03-18 16:12:30|4886.5||4886.5||4886.5||4886.5||63
1742314360000|2025-03-18 16:12:40|4887||4887||4887||4887||43
1742314370000|2025-03-18 16:12:50|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|138
1742314380000|2025-03-18 16:13:00|4886.5|4886.5|4887|4886|4887|4886.5|4886.5|4886|586
1742314390000|2025-03-18 16:13:10||4886.5||4886||4886.5||4886|135
1742314400000|2025-03-18 16:13:20|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887.5|4886.5|167
1742314410000|2025-03-18 16:13:30|4888|4887|4886.5|4886|4888|4887|4886|4885.5|395
1742314420000|2025-03-18 16:13:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|26
1742314440000|2025-03-18 16:14:00|4886.5|4886.5|4887|4886.5|4887|4886.5|4886.5|4886.5|18
1742314450000|2025-03-18 16:14:10|4887.5||4887.5||4887.5||4887.5||59
1742314480000|2025-03-18 16:14:40|4888|4887.5|4890|4889|4890|4889.5|4888|4887.5|307
1742314490000|2025-03-18 16:14:50|||||||||39
1742314500000|2025-03-18 16:15:00||4889.5||4889||4889.5||4889|263
1742314510000|2025-03-18 16:15:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|17
1742314520000|2025-03-18 16:15:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|83
1742314530000|2025-03-18 16:15:30|||||||||214
1742314550000|2025-03-18 16:15:50||4891||4891||4891||4891|209
1742314560000|2025-03-18 16:16:00|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|291
1742314570000|2025-03-18 16:16:10|4891|4890|4891|4890|4891|4890.5|4891|4890|144
1742314590000|2025-03-18 16:16:30|4891.5|4891|4891.5|4890.5|4891.5|4891|4891|4890.5|123
1742314600000|2025-03-18 16:16:40|4891|4891|4891|4890.5|4891.5|4891|4891|4890|229
1742314610000|2025-03-18 16:16:50|4890.5|4890|4891|4890|4891|4890|4890.5|4890|27
1742314620000|2025-03-18 16:17:00||4890.5||4890||4890.5||4890|128
1742314630000|2025-03-18 16:17:10|4891.5|4890.5|4891.5|4890.5|4891.5|4891|4891.5|4890.5|273
1742314640000|2025-03-18 16:17:20|||||||||100
1742314650000|2025-03-18 16:17:30|||||||||1
1742314680000|2025-03-18 16:18:00|4891|4890|4890.5|4890|4891|4890|4890.5|4890|162
1742314690000|2025-03-18 16:18:10|||||||||943
1742314700000|2025-03-18 16:18:20|4891||4891||4891||4891||234
1742314710000|2025-03-18 16:18:30|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890.5|112
1742314720000|2025-03-18 16:18:40|4891.5||4892||4892||4891.5||359
1742314730000|2025-03-18 16:18:50|||||||||200
1742314750000|2025-03-18 16:19:10|4892.5|4891.5|4891.5|4891|4892.5|4891.5|4891.5|4891|175
1742314760000|2025-03-18 16:19:20|4891|4890.5|4890|4889|4891|4890.5|4890|4889|330
1742314770000|2025-03-18 16:19:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889|681
1742314790000|2025-03-18 16:19:50|||||||||1
1742314800000|2025-03-18 16:20:00|4890|4890|4891|4890|4891|4890|4890|4890|347
1742314810000|2025-03-18 16:20:10|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|368
1742314820000|2025-03-18 16:20:20|4890||4890.5||4890.5||4890||153
1742314840000|2025-03-18 16:20:40||4890||4889.5||4890||4889.5|25
1742314850000|2025-03-18 16:20:50||4890||4889.5||4890||4889.5|596
1742314860000|2025-03-18 16:21:00|4890|4889|4891|4890|4891|4890|4890|4889|198
1742314870000|2025-03-18 16:21:10|||||||||23
1742314880000|2025-03-18 16:21:20|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|40
1742314890000|2025-03-18 16:21:30|4893|4892|4893.5|4893|4893.5|4893|4892.5|4892|575
1742314900000|2025-03-18 16:21:40|4894||4894||4894||4894||8
1742314910000|2025-03-18 16:21:50|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893.5|112
1742314920000|2025-03-18 16:22:00|4894.5|4894.5|4893.5|4893|4895|4894.5|4893.5|4893|424
1742314930000|2025-03-18 16:22:10|4894|4893.5|4894|4893.5|4894.5|4893.5|4893.5|4893|334
1742314940000|2025-03-18 16:22:20|4894.5||4894.5||4894.5||4894||125
1742314950000|2025-03-18 16:22:30|4895|4894|4894|4893.5|4895|4894|4893.5|4893|347
1742314960000|2025-03-18 16:22:40|4895|4894|4894.5|4894|4895|4894|4894.5|4894|1367
1742314970000|2025-03-18 16:22:50|||||||||119
1742314980000|2025-03-18 16:23:00|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|239
1742314990000|2025-03-18 16:23:10|4895|4894|4895.5|4895|4895.5|4895|4895|4894|12
1742315000000|2025-03-18 16:23:20|4896|4893.5|4894|4893.5|4896|4893.5|4894|4893.5|1489
1742315010000|2025-03-18 16:23:30|4894.5|4893|4893.5|4893|4894.5|4893|4893.5|4893|250
1742315020000|2025-03-18 16:23:40|4894|4892.5|4893.5|4892.5|4894|4892.5|4893|4892.5|335
1742315030000|2025-03-18 16:23:50|4893|4893|4895|4894|4895|4894|4893|4893|193
1742315040000|2025-03-18 16:24:00|4894.5|4893.5|4894.5|4894|4895|4894|4894|4893.5|273
1742315050000|2025-03-18 16:24:10|4895|4894.5|4895|4894|4895.5|4894.5|4894|4893.5|600
1742315060000|2025-03-18 16:24:20|4894.5||4895||4895||4894.5||0
1742315070000|2025-03-18 16:24:30|4894.5|4894.5|4895|4894.5|4895.5|4894.5|4894.5|4894.5|386
1742315080000|2025-03-18 16:24:40|4895.5|4895.5|4897|4896|4897|4896|4895.5|4895.5|373
1742315090000|2025-03-18 16:24:50|4897.5|4896.5|4898|4897|4898|4897.5|4897|4896.5|252
1742315100000|2025-03-18 16:25:00|4897.5|4897.5|4898.5|4897.5|4898.5|4897.5|4897.5|4897|218
1742315110000|2025-03-18 16:25:10|4897.5|4897|4898|4897|4898|4897|4897.5|4897|287
1742315120000|2025-03-18 16:25:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|184
1742315130000|2025-03-18 16:25:30|||||||||4
1742315140000|2025-03-18 16:25:40|4897|4896|4896|4895.5|4897|4896|4896|4895.5|187
1742315150000|2025-03-18 16:25:50|4896.5|4896|4896|4895.5|4897|4896|4896|4895.5|526
1742315160000|2025-03-18 16:26:00|4897|4896|4897.5|4897|4897.5|4897|4897|4896|284
1742315170000|2025-03-18 16:26:10|4898|4898|4899|4898|4899|4898|4898|4898|144
1742315180000|2025-03-18 16:26:20|4899.5||4899||4899.5||4899||219
1742315190000|2025-03-18 16:26:30|4898.5||4898.5||4898.5||4898.5||375
1742315200000|2025-03-18 16:26:40|4897.5|4897|4898|4897|4898|4897|4897.5|4897|42
1742315210000|2025-03-18 16:26:50|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|64
1742315220000|2025-03-18 16:27:00|4897||4897.5||4897.5||4897||309
1742315230000|2025-03-18 16:27:10|4897||4897||4897||4897||184
1742315240000|2025-03-18 16:27:20|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|95
1742315250000|2025-03-18 16:27:30|4897||4897||4897||4897||244
1742315260000|2025-03-18 16:27:40|||||||||178
1742315270000|2025-03-18 16:27:50|||||||||85
1742315280000|2025-03-18 16:28:00|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|399
1742315290000|2025-03-18 16:28:10||4895||4895||4895.5||4895|213
1742315300000|2025-03-18 16:28:20|||||||||24
1742315310000|2025-03-18 16:28:30|4895.5|4894.5|4896|4895.5|4896|4895.5|4895|4894.5|924
1742315320000|2025-03-18 16:28:40|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|355
1742315330000|2025-03-18 16:28:50|||||||||77
1742315340000|2025-03-18 16:29:00|4895|4895.5|4897.5|4896.5|4897.5|4896.5|4895|4895|866
1742315350000|2025-03-18 16:29:10|4898|4897|4898|4897|4898.5|4897.5|4897.5|4897|744
1742315360000|2025-03-18 16:29:20|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|536
1742315370000|2025-03-18 16:29:30|4897.5|4897|4900|4899|4900|4899|4897.5|4897|940
1742315380000|2025-03-18 16:29:40|4899|4898.5|4900.5|4899.5|4900.5|4899.5|4898.5|4897|1261
1742315390000|2025-03-18 16:29:50|4901|4900|4903|4901.5|4903|4901.5|4900.5|4900|1730
1742371210000|2025-03-19 08:00:10|4903.5|4902|4893.5|4891|4903.5|4902|4893.5|4888.5|106
1742371220000|2025-03-19 08:00:20|4892.5|4890|4889|4886|4898|4893.5|4888|4886|401
1742371230000|2025-03-19 08:00:30|4888|4886.5|4892.5|4888.5|4893|4889|4888|4883.5|849
1742371240000|2025-03-19 08:00:40|4893.5|4889|4894|4890.5|4894|4890.5|4893.5|4889|406
1742371250000|2025-03-19 08:00:50|4895|4891.5|4893.5|4890.5|4895|4892.5|4893.5|4890.5|850
1742371260000|2025-03-19 08:01:00|4892|4891|4895|4893|4895|4893|4892|4891|257
1742371270000|2025-03-19 08:01:10|4896|4894|4895|4893|4899|4896|4895|4893|148
1742371280000|2025-03-19 08:01:20|4894.5|4893.5|4894.5|4891.5|4894.5|4893.5|4894|4891.5|48
1742371290000|2025-03-19 08:01:30|4886|4883.5|4886|4884|4886|4884|4886|4883.5|1015
1742371300000|2025-03-19 08:01:40|4880.5|4885|4880.5|4877|4880.5|4885|4880.5|4877|138
1742371310000|2025-03-19 08:01:50|4880|4877.5|4879.5|4876|4883|4881|4879.5|4876|137
1742371320000|2025-03-19 08:02:00|4879|4876.5|4878.5|4877|4880.5|4878|4878|4876.5|432
1742371330000|2025-03-19 08:02:10|4880|4877.5|4879.5|4877|4881.5|4880|4878.5|4877|4971
1742371340000|2025-03-19 08:02:20|4879|4877.5|4876.5|4875|4879.5|4877.5|4876.5|4875|61
1742371350000|2025-03-19 08:02:30|4875.5|4873|4876|4874.5|4877.5|4876|4875.5|4873|310
1742371360000|2025-03-19 08:02:40|4877|4876|4877|4876.5|4878|4876.5|4877|4876|318
1742371370000|2025-03-19 08:02:50|4878|4877|4875.5|4875|4878|4877|4875|4874|736
1742371380000|2025-03-19 08:03:00|4877|4876.5|4880|4878.5|4880.5|4878.5|4877|4876.5|167
1742371390000|2025-03-19 08:03:10|4879.5|4877.5|4881.5|4880.5|4881.5|4880.5|4879.5|4877.5|358
1742371400000|2025-03-19 08:03:20|4883|4881|4876.5|4875|4883|4881|4875.5|4873.5|391
1742371410000|2025-03-19 08:03:30|4876|4875.5|4870|4868|4876.5|4875.5|4870|4868|571
1742371420000|2025-03-19 08:03:40|4867|4865.5|4865|4863.5|4867|4865.5|4864|4862.5|800
1742371430000|2025-03-19 08:03:50|4865.5|4864|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|308
1742371440000|2025-03-19 08:04:00|4865|4863|4865|4864|4865|4864|4865|4863|907
1742371450000|2025-03-19 08:04:10|4862.5|4861|4865|4863.5|4865|4863.5|4862.5|4861|735
1742371460000|2025-03-19 08:04:20|4866.5|4864|4868.5|4868|4868.5|4868|4866|4864|749
1742371470000|2025-03-19 08:04:30|4869.5|4864.5|4866.5|4865|4869.5|4865|4866.5|4864.5|225
1742371480000|2025-03-19 08:04:40|||||||||56
1742371490000|2025-03-19 08:04:50|4867|4865.5|4866|4865|4867|4866|4866|4865|559
1742371500000|2025-03-19 08:05:00|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|408
1742371510000|2025-03-19 08:05:10|4867|4864.5|4867|4865|4867|4865.5|4867|4864.5|642
1742371540000|2025-03-19 08:05:40|4863.5|4862|4861.5|4860|4863.5|4862|4861.5|4859.5|78
1742371560000|2025-03-19 08:06:00|4863|4861|4863|4861.5|4863.5|4862|4860|4859|303
1742371570000|2025-03-19 08:06:10|4863.5|4862|4863|4861|4866|4864|4863|4861|327
1742371580000|2025-03-19 08:06:20|4862.5|4860.5|4861.5|4860|4862.5|4861|4861.5|4860|41
1742371590000|2025-03-19 08:06:30||4860.5||4860.5||4860.5||4860.5|146
1742371600000|2025-03-19 08:06:40|||||||||91
1742371610000|2025-03-19 08:06:50|4864|4862.5|4867|4865.5|4867|4865.5|4864|4862.5|174
1742371620000|2025-03-19 08:07:00|4867.5|4866|4862|4860.5|4867.5|4866|4862|4860.5|277
1742371630000|2025-03-19 08:07:10|4861.5||4861.5||4861.5||4861.5||0
1742371650000|2025-03-19 08:07:30|||||||||20
1742371660000|2025-03-19 08:07:40|4861|4860|4861|4860|4861|4860|4861|4860|279
1742371680000|2025-03-19 08:08:00|4862.5|4859.5|4862.5|4860.5|4862.5|4860.5|4862|4859.5|739
1742371700000|2025-03-19 08:08:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|280
1742371710000|2025-03-19 08:08:30|4865.5|4864|4864.5|4862.5|4865.5|4864|4864.5|4862.5|74
1742371720000|2025-03-19 08:08:40|4862.5|4860.5|4860.5|4859.5|4862.5|4860.5|4860.5|4859.5|366
1742371730000|2025-03-19 08:08:50|4859.5|4859|4859|4858|4861|4860|4859|4858|158
1742371740000|2025-03-19 08:09:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|1467
1742371750000|2025-03-19 08:09:10|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|32
1742371760000|2025-03-19 08:09:20|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|337
1742371770000|2025-03-19 08:09:30|4856|4854|4853.5|4853|4856.5|4855|4853.5|4853|17
1742371780000|2025-03-19 08:09:40||4852||4852||4852||4852|247
1742371800000|2025-03-19 08:10:00|4854|4852.5|4858|4856.5|4858|4856.5|4854|4852.5|139
1742371810000|2025-03-19 08:10:10|4857.5|4856|4857.5|4856|4857.5|4856|4857|4856|230
1742371820000|2025-03-19 08:10:20|4857||4857||4857||4857||0
1742371830000|2025-03-19 08:10:30|4856.5|4855.5|4852.5|4851.5|4856.5|4855.5|4852|4851.5|336
1742371840000|2025-03-19 08:10:40|4854|4852.5|4854|4853|4854|4853|4854|4852.5|464
1742371850000|2025-03-19 08:10:50|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|79
1742371860000|2025-03-19 08:11:00|4854|4853|4853|4851|4854|4853|4851.5|4850.5|94
1742371870000|2025-03-19 08:11:10|4852.5||4853||4853||4852.5||0
1742371880000|2025-03-19 08:11:20|4851.5|4851.5|4852|4850.5|4852|4851.5|4851.5|4850.5|721
1742371890000|2025-03-19 08:11:30|4851.5|4850|4851.5|4850|4852|4850.5|4851.5|4850|6
1742371900000|2025-03-19 08:11:40|4851|4851|4852.5|4851|4852.5|4851|4851|4851|266
1742371910000|2025-03-19 08:11:50|4851|4850|4850.5|4849|4851.5|4850|4850.5|4849|119
1742371930000|2025-03-19 08:12:10|4851.5|4850|4851|4850|4851.5|4850|4851|4850|217
1742371940000|2025-03-19 08:12:20|4853|4852|4853|4852|4853|4852|4853|4852|210
1742371950000|2025-03-19 08:12:30|4855|4852.5|4858|4856.5|4858|4856.5|4855|4852.5|207
1742371960000|2025-03-19 08:12:40|4856|4854.5|4861|4859|4861|4859|4856|4854.5|283
1742371970000|2025-03-19 08:12:50|4860.5|4858|4862|4860.5|4862|4860.5|4860.5|4858|40
1742371980000|2025-03-19 08:13:00|4862.5|4861|4862.5|4861|4863.5|4861.5|4862.5|4861|78
1742371990000|2025-03-19 08:13:10|4864.5|4862.5|4862.5|4861|4865|4863.5|4862.5|4861|170
1742372000000|2025-03-19 08:13:20|4863|4861.5|4863|4862|4863|4862|4863|4861|40
1742372010000|2025-03-19 08:13:30|4862.5|4861|4862|4861|4863|4862|4862|4861|70
1742372020000|2025-03-19 08:13:40|4861.5|4860.5|4860|4859.5|4861.5|4860.5|4860|4859.5|269
1742372030000|2025-03-19 08:13:50|4861.5|4859|4863|4862|4863|4862|4861.5|4859|193
1742372040000|2025-03-19 08:14:00|4864.5|4863|4864.5|4863|4864.5|4863.5|4864|4862.5|213
1742372050000|2025-03-19 08:14:10|4864|4862.5|4864|4862|4864.5|4863|4864|4862|35
1742372060000|2025-03-19 08:14:20|4863.5|4862.5|4864.5|4863.5|4864.5|4863.5|4863.5|4862.5|54
1742372070000|2025-03-19 08:14:30|4865.5|4864|4866|4865|4866|4865|4865.5|4863.5|282
1742372080000|2025-03-19 08:14:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|35
1742372090000|2025-03-19 08:14:50|4864|4863.5|4864|4863|4864|4863.5|4864|4863|117
1742372100000|2025-03-19 08:15:00|4865.5|4864|4868|4866.5|4868|4866.5|4865.5|4864|132
1742372110000|2025-03-19 08:15:10|4865|4863.5|4864|4862.5|4865|4863.5|4864|4862|149
1742372120000|2025-03-19 08:15:20|4864.5|4863|4865|4864|4865|4864|4864.5|4862.5|20
1742372130000|2025-03-19 08:15:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|0
1742372140000|2025-03-19 08:15:40||4865||4865||4865||4865|126
1742372150000|2025-03-19 08:15:50|4867|4864.5|4870.5|4870|4870.5|4870|4867|4864.5|273
1742372160000|2025-03-19 08:16:00|4873|4871.5|4873|4872.5|4873|4872.5|4873|4871.5|383
1742372170000|2025-03-19 08:16:10|4874.5|4873|4874|4872.5|4875|4873|4874|4872.5|71
1742372180000|2025-03-19 08:16:20|4872|4871|4870.5|4868.5|4872|4871|4870.5|4868.5|479
1742372190000|2025-03-19 08:16:30|4869.5|4867|4868.5|4867|4870|4867.5|4868.5|4867|65
1742372200000|2025-03-19 08:16:40|4867|4866.5|4867|4866.5|4868|4866.5|4867|4866.5|49
1742372210000|2025-03-19 08:16:50|4868|4867|4869|4868.5|4870.5|4869|4868|4867|191
1742372220000|2025-03-19 08:17:00|4868.5|4867.5|4867.5|4866.5|4868.5|4867.5|4867.5|4866.5|42
1742372230000|2025-03-19 08:17:10|4869|4868.5|4870.5|4869|4870.5|4869|4869|4868.5|446
1742372240000|2025-03-19 08:17:20|4872|4870.5|4873.5|4872.5|4874.5|4872.5|4872|4870.5|59
1742372250000|2025-03-19 08:17:30|||||||||30
1742372260000|2025-03-19 08:17:40|4874.5|4873|4874|4872.5|4875|4873|4874|4872.5|58
1742372280000|2025-03-19 08:18:00||4873||4872.5||4873||4872.5|45
1742372290000|2025-03-19 08:18:10||4873||4873||4873||4873|0
1742372300000|2025-03-19 08:18:20|4875|4874|4875.5|4874|4875.5|4874|4875|4874|155
1742372310000|2025-03-19 08:18:30|4875|4874.5|4875|4874|4875|4874.5|4875|4874|61
1742372320000|2025-03-19 08:18:40|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|14
1742372330000|2025-03-19 08:18:50|4872.5|4870|4871|4870|4872.5|4870|4871|4870|72
1742372340000|2025-03-19 08:19:00|4870|4869.5|4870.5|4870|4871|4870|4870|4869.5|167
1742372350000|2025-03-19 08:19:10|4872|4869.5|4868|4866|4872|4869.5|4868|4866|99
1742372360000|2025-03-19 08:19:20|4868.5|4866.5|4868|4866.5|4868.5|4866.5|4868|4866.5|0
1742372370000|2025-03-19 08:19:30|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|159
1742372380000|2025-03-19 08:19:40|4868|4867|4866.5|4865.5|4868|4867|4866.5|4865.5|75
1742372400000|2025-03-19 08:20:00|4867|4866|4867|4865.5|4867|4866|4867|4865.5|85
1742372410000|2025-03-19 08:20:10||4866||4866||4866||4866|77
1742372420000|2025-03-19 08:20:20|||||||||60
1742372430000|2025-03-19 08:20:30|4866.5|4863|4864.5|4863|4866.5|4863|4864.5|4863|78
1742372440000|2025-03-19 08:20:40|4870|4868.5|4871|4870|4871|4870|4870|4868.5|125
1742372450000|2025-03-19 08:20:50|4870.5|4869.5|4871|4869.5|4871|4869.5|4870.5|4869|0
1742372460000|2025-03-19 08:21:00||4870||4869.5||4870||4869.5|0
1742372470000|2025-03-19 08:21:10|4872|4870.5|4874|4872.5|4874|4872.5|4872|4870.5|49
1742372480000|2025-03-19 08:21:20|4874.5|4873|4873|4871.5|4874.5|4873|4873|4871.5|307
1742372490000|2025-03-19 08:21:30|4873.5||4873||4873.5||4873||0
1742372500000|2025-03-19 08:21:40|4872.5||4872.5||4872.5||4872.5||406
1742372510000|2025-03-19 08:21:50|4872|4872|4871.5|4870.5|4873.5|4872|4871.5|4870.5|142
1742372520000|2025-03-19 08:22:00|4873|4872.5|4874.5|4872.5|4874.5|4872.5|4873|4872.5|314
1742372530000|2025-03-19 08:22:10|4874|4873|4876.5|4875|4876.5|4875|4874|4873|91
1742372540000|2025-03-19 08:22:20|||||||||1
1742372550000|2025-03-19 08:22:30|4874.5|4873.5|4876.5|4874.5|4876.5|4874.5|4874.5|4873.5|82
1742372560000|2025-03-19 08:22:40|4877|4875|4876|4874.5|4877|4875|4876|4874.5|0
1742372570000|2025-03-19 08:22:50|4875.5||4876||4876||4875.5||102
1742372580000|2025-03-19 08:23:00||4875||4875||4875||4875|0
1742372590000|2025-03-19 08:23:10|4877|4876|4878|4876.5|4878|4876.5|4877|4876|46
1742372600000|2025-03-19 08:23:20|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|71
1742372610000|2025-03-19 08:23:30|4878.5||4879||4879.5||4878.5||0
1742372620000|2025-03-19 08:23:40|4879.5||4879.5||4879.5||4879||0
1742372630000|2025-03-19 08:23:50|4879|4872|4875.5|4873.5|4879|4873.5|4874|4872|2
1742372640000|2025-03-19 08:24:00|4875|4873|4874.5|4873|4875|4873|4874.5|4873|0
1742372650000|2025-03-19 08:24:10|4874|4872|4873|4872|4874|4872|4873|4872|30
1742372660000|2025-03-19 08:24:20|4871.5|4870.5|4869.5|4867.5|4871.5|4870.5|4869.5|4867.5|114
1742372670000|2025-03-19 08:24:30|4869|4868|4869|4868|4869|4868|4869|4867.5|0
1742372680000|2025-03-19 08:24:40|4868.5|4867|4868|4867|4868.5|4867|4868|4867|1014
1742372690000|2025-03-19 08:24:50|4867.5||4867.5||4867.5||4867.5||552
1742372700000|2025-03-19 08:25:00|4871|4869|4872.5|4871|4873|4871|4871|4869|1802
1742372710000|2025-03-19 08:25:10|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|1256
1742372720000|2025-03-19 08:25:20|4870|4868.5|4867|4866|4870|4868.5|4866.5|4865.5|328
1742372730000|2025-03-19 08:25:30|4866.5|4865.5|4866.5|4865.5|4866.5|4866|4866.5|4865.5|3
1742372740000|2025-03-19 08:25:40|4868.5|4867.5|4869.5|4868.5|4871|4869.5|4868.5|4867.5|221
1742372750000|2025-03-19 08:25:50|4870|4868|4869|4868|4870|4868|4868|4867|33
1742372760000|2025-03-19 08:26:00||4868.5||4867.5||4868.5||4867.5|69
1742372770000|2025-03-19 08:26:10|||||||||49
1742372780000|2025-03-19 08:26:20|4868.5||4869||4869||4868.5||25
1742372790000|2025-03-19 08:26:30|4868.5|4864.5|4866|4864.5|4868.5|4864.5|4866|4864.5|99
1742372800000|2025-03-19 08:26:40|4866.5|4864|4865.5|4864|4866.5|4864.5|4865.5|4864|62
1742372810000|2025-03-19 08:26:50|4865||4865||4865||4865||0
1742372820000|2025-03-19 08:27:00|4864.5|4862.5|4863.5|4862|4864.5|4862.5|4863.5|4862|247
1742372830000|2025-03-19 08:27:10|4863||4863||4863.5||4863||45
1742372840000|2025-03-19 08:27:20|4863.5||4863.5||4863.5||4863.5||36
1742372850000|2025-03-19 08:27:30|4865|4862.5|4865|4863|4865|4863.5|4864.5|4862.5|54
1742372860000|2025-03-19 08:27:40||4863.5||4863.5||4863.5||4863.5|0
1742372870000|2025-03-19 08:27:50|4865.5|4864|4865.5|4864|4865.5|4864.5|4865.5|4863.5|165
1742372880000|2025-03-19 08:28:00||4864.5||4864||4864.5||4864|0
1742372890000|2025-03-19 08:28:10|4866.5|4864.5|4867|4866|4867|4866|4866.5|4864.5|411
1742372900000|2025-03-19 08:28:20||4865.5||4866||4866||4865.5|0
1742372920000|2025-03-19 08:28:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|109
1742372930000|2025-03-19 08:28:50|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4864.5|4864|82
1742372940000|2025-03-19 08:29:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|69
1742372950000|2025-03-19 08:29:10|4865|4864|4865|4864|4865|4864|4865|4864|2
1742372960000|2025-03-19 08:29:20|||||||||29
1742372980000|2025-03-19 08:29:40|4866.5|4865|4868|4867|4868|4867|4866.5|4864.5|165
1742372990000|2025-03-19 08:29:50||4866.5||4866.5||4866.5||4866.5|0
1742373000000|2025-03-19 08:30:00|4869.5|4868|4869|4868|4869.5|4868|4869|4868|144
1742373010000|2025-03-19 08:30:10|4869.5|4868.5|4868|4866.5|4869.5|4868.5|4868|4866.5|127
1742373020000|2025-03-19 08:30:20|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|37
1742373040000|2025-03-19 08:30:40|4871|4869.5|4872.5|4871|4872.5|4871|4871|4869.5|95
1742373050000|2025-03-19 08:30:50|4873.5|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|12
1742373060000|2025-03-19 08:31:00|4874|4872.5|4878.5|4877|4878.5|4877|4873.5|4872|235
1742373070000|2025-03-19 08:31:10|4877.5|4876.5|4878.5|4877.5|4879|4877.5|4877.5|4876|165
1742373080000|2025-03-19 08:31:20|4879||4879.5||4879.5||4879||51
1742373090000|2025-03-19 08:31:30|4878.5|4877|4880|4878.5|4880.5|4879|4878.5|4876.5|178
1742373110000|2025-03-19 08:31:50|4881|4879|4880.5|4879|4881|4879|4880.5|4879|61
1742373120000|2025-03-19 08:32:00|4879.5|4878.5|4879|4878|4879.5|4878.5|4878.5|4877|58
1742373130000|2025-03-19 08:32:10|4879.5|4878.5|4881|4879.5|4881|4879.5|4879.5|4878|140
1742373140000|2025-03-19 08:32:20|4878|4876|4877.5|4876|4878|4876|4877|4875|4894
1742373160000|2025-03-19 08:32:40||4876.5||4876||4876.5||4876|130
1742373170000|2025-03-19 08:32:50||4876.5||4876||4876.5||4876|0
1742373180000|2025-03-19 08:33:00||4876.5||4876||4876.5||4876|222
1742373190000|2025-03-19 08:33:10|||||||||188
1742373200000|2025-03-19 08:33:20||4876.5||4876||4876.5||4876|54
1742373220000|2025-03-19 08:33:40|||||||||205
1742373230000|2025-03-19 08:33:50|||||||||62
1742373240000|2025-03-19 08:34:00|||||||||4
1742373250000|2025-03-19 08:34:10||4876.5||4876||4876.5||4876|28
1742373260000|2025-03-19 08:34:20||4876.5||4876||4876.5||4876|0
1742373270000|2025-03-19 08:34:30|4880|4876.5|4880|4878|4880|4878|4880|4876.5|9
1742373280000|2025-03-19 08:34:40|4880.5|4878.5|4879.5|4878|4880.5|4878.5|4879.5|4878|0
1742373290000|2025-03-19 08:34:50|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|0
1742373300000|2025-03-19 08:35:00|||||||||148
1742373310000|2025-03-19 08:35:10|4880|4878.5|4876.5|4875|4880|4878.5|4876.5|4875|198
1742373320000|2025-03-19 08:35:20|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875|0
1742373330000|2025-03-19 08:35:30|||||||||38
1742373340000|2025-03-19 08:35:40|4876.5|4876|4876.5|4875|4877|4876|4876.5|4875|11
1742373350000|2025-03-19 08:35:50|4877|4875.5|4877|4875.5|4877|4875.5|4876.5|4875|0
1742373370000|2025-03-19 08:36:10|4879.5|4875|4880|4879.5|4880|4879.5|4879.5|4875|191
1742373380000|2025-03-19 08:36:20|4879.5|4879|4880.5|4879.5|4881|4879.5|4879.5|4879|363
1742373390000|2025-03-19 08:36:30|||||||||210
1742373400000|2025-03-19 08:36:40|4880|4878.5|4879|4878|4880|4878.5|4879|4878|266
1742373410000|2025-03-19 08:36:50|4878.5||4878.5||4878.5||4878.5||91
1742373420000|2025-03-19 08:37:00|4878|4877|4877.5|4876.5|4878|4877|4877|4876.5|140
1742373430000|2025-03-19 08:37:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|45
1742373440000|2025-03-19 08:37:20|4876||4876||4876||4876||55
1742373450000|2025-03-19 08:37:30|4875.5|4875|4874.5|4873.5|4875.5|4875|4874.5|4873.5|98
1742373470000|2025-03-19 08:37:50|4874||4874||4874||4874||0
1742373480000|2025-03-19 08:38:00|4876|4874.5|4876|4874.5|4876|4874.5|4875.5|4874|73
1742373490000|2025-03-19 08:38:10|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|0
1742373500000|2025-03-19 08:38:20|4876|4874.5|4876|4874|4876.5|4874.5|4876|4874|35
1742373510000|2025-03-19 08:38:30||4874.5||4874.5||4874.5||4874.5|0
1742373520000|2025-03-19 08:38:40|4875.5|4874|4875.5|4874|4875.5|4874.5|4875.5|4874|14
1742373540000|2025-03-19 08:39:00|4875|4873.5|4873.5|4873|4875|4873.5|4873.5|4873|96
1742373550000|2025-03-19 08:39:10|4873|4871.5|4872|4870.5|4874|4872.5|4872|4870.5|204
1742373560000|2025-03-19 08:39:20|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|9
1742373570000|2025-03-19 08:39:30|4870||4870||4870||4870||1
1742373580000|2025-03-19 08:39:40|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|50
1742373590000|2025-03-19 08:39:50|4870|4869.5|4870|4869|4870|4869.5|4870|4869|45
1742373600000|2025-03-19 08:40:00|4871|4869.5|4871|4870|4871|4870|4870.5|4869|136
1742373610000|2025-03-19 08:40:10||4869.5||4869.5||4869.5||4869.5|19
1742373620000|2025-03-19 08:40:20|||||||||50
1742373630000|2025-03-19 08:40:30||4869||4869.5||4869.5||4869|0
1742373640000|2025-03-19 08:40:40|4870.5|4868.5|4869.5|4868.5|4870.5|4868.5|4869.5|4868.5|89
1742373650000|2025-03-19 08:40:50|4870||4870||4870||4870||0
1742373670000|2025-03-19 08:41:10|4869.5|4868|4868|4866|4869.5|4868|4868|4866|17
1742373680000|2025-03-19 08:41:20|4867.5|4866.5|4867.5|4866|4867.5|4867.5|4867.5|4866|200
1742373690000|2025-03-19 08:41:30||4866.5||4866.5||4866.5||4866.5|0
1742373700000|2025-03-19 08:41:40||4866||4866||4866||4866|0
1742373710000|2025-03-19 08:41:50|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|146
1742373720000|2025-03-19 08:42:00|4867||4867||4867||4866.5||0
1742373730000|2025-03-19 08:42:10|4866.5|4867|4868.5|4867|4868.5|4867|4866.5|4867|144
1742373760000|2025-03-19 08:42:40|4867|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|80
1742373770000|2025-03-19 08:42:50|4866.5||4866.5||4867||4866.5||0
1742373780000|2025-03-19 08:43:00|4867||4866.5||4867||4866.5||0
1742373790000|2025-03-19 08:43:10|4867||4866.5||4867||4866.5||0
1742373800000|2025-03-19 08:43:20|4867||4866.5||4867||4866.5||0
1742373810000|2025-03-19 08:43:30|4867|4866|4867|4865.5|4867|4866|4866.5|4865.5|98
1742373820000|2025-03-19 08:43:40|4866.5||4866.5||4866.5||4866.5||0
1742373840000|2025-03-19 08:44:00||4865||4865||4865||4865|137
1742373850000|2025-03-19 08:44:10|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|70
1742373900000|2025-03-19 08:45:00|||||||||34
1742373920000|2025-03-19 08:45:20|4866|4864.5|4863.5|4862|4866|4864.5|4863|4862|499
1742373930000|2025-03-19 08:45:30|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|195
1742373940000|2025-03-19 08:45:40|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|26
1742373950000|2025-03-19 08:45:50|4865|4865|4866|4864|4866|4865|4865|4864|253
1742373960000|2025-03-19 08:46:00|4865.5||4865.5||4865.5||4865.5||151
1742373970000|2025-03-19 08:46:10||4864.5||4864.5||4864.5||4864.5|0
1742373980000|2025-03-19 08:46:20||4864||4864||4864||4864|0
1742373990000|2025-03-19 08:46:30|4865|4864.5|4865|4864|4865.5|4864.5|4865|4864|54
1742374000000|2025-03-19 08:46:40|4865.5||4865.5||4865.5||4865.5||12
1742374020000|2025-03-19 08:47:00|4865|4864.5|4865.5|4864|4865.5|4864.5|4865|4864|8
1742374040000|2025-03-19 08:47:20||4864.5||4864.5||4864.5||4864.5|50
1742374050000|2025-03-19 08:47:30|||||||||121
1742374060000|2025-03-19 08:47:40|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|197
1742374070000|2025-03-19 08:47:50|4863.5|4862.5|4861.5|4860.5|4863.5|4862.5|4861.5|4860.5|86
1742374080000|2025-03-19 08:48:00|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|87
1742374110000|2025-03-19 08:48:30|4862|4861|4862|4860.5|4862|4861|4862|4860.5|175
1742374130000|2025-03-19 08:48:50||4861||4861||4861||4861|0
1742374140000|2025-03-19 08:49:00|4863|4862|4863|4862|4863|4862|4863|4862|207
1742374150000|2025-03-19 08:49:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|47
1742374160000|2025-03-19 08:49:20|4863.5||4863.5||4863.5||4863.5||0
1742374170000|2025-03-19 08:49:30|4864||4864||4864||4864||0
1742374180000|2025-03-19 08:49:40||4863||4863||4863||4863|0
1742374190000|2025-03-19 08:49:50||4862.5||4862.5||4862.5||4862.5|3
1742374200000|2025-03-19 08:50:00|4863.5||4863.5||4863.5||4863.5||109
1742374210000|2025-03-19 08:50:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|21
1742374220000|2025-03-19 08:50:20|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|40
1742374230000|2025-03-19 08:50:30|4864||4863.5||4864||4863.5||5
1742374240000|2025-03-19 08:50:40|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|4
1742374250000|2025-03-19 08:50:50|4862.5|4860.5|4859.5|4858.5|4862.5|4860.5|4859.5|4858.5|6
1742374260000|2025-03-19 08:51:00|||||||||275
1742374270000|2025-03-19 08:51:10|4860|4859|4859.5|4859|4860.5|4859|4859.5|4859|0
1742374280000|2025-03-19 08:51:20|4861.5|4860|4861|4859.5|4861.5|4860|4860.5|4859.5|93
1742374290000|2025-03-19 08:51:30|4860.5|4859|4860.5|4859|4860.5|4859|4860|4859|0
1742374300000|2025-03-19 08:51:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1742374330000|2025-03-19 08:52:10|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|152
1742374340000|2025-03-19 08:52:20|||||||||102
1742374350000|2025-03-19 08:52:30|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|259
1742374360000|2025-03-19 08:52:40|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|68
1742374380000|2025-03-19 08:53:00|4860.5|4859.5|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|494
1742374390000|2025-03-19 08:53:10|4860||4860||4860||4860||0
1742374400000|2025-03-19 08:53:20|||||||||305
1742374410000|2025-03-19 08:53:30|4859.5|4858|4859|4858|4859.5|4858|4859|4858|471
1742374430000|2025-03-19 08:53:50|4860|4859|4859.5|4858|4860|4859|4859.5|4858|238
1742374440000|2025-03-19 08:54:00|4860|4858.5|4860|4858.5|4860|4859|4860|4858.5|37
1742374450000|2025-03-19 08:54:10|4859.5||4859.5||4859.5||4859.5||0
1742374460000|2025-03-19 08:54:20|4859|4858|4859|4858|4859|4858|4859|4858|125
1742374470000|2025-03-19 08:54:30|4859.5||4859.5||4859.5||4859.5||0
1742374490000|2025-03-19 08:54:50|4860|4858.5|4860|4859|4860|4859.5|4860|4858.5|103
1742374500000|2025-03-19 08:55:00|4860.5|4858.5|4859.5|4858|4860.5|4858.5|4859.5|4858|609
1742374510000|2025-03-19 08:55:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1742374520000|2025-03-19 08:55:20|4860.5|4859|4858.5|4857.5|4860.5|4859|4858.5|4857.5|47
1742374530000|2025-03-19 08:55:30|4860.5|4859|4859.5|4858|4860.5|4859|4859.5|4858|126
1742374540000|2025-03-19 08:55:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|84
1742374560000|2025-03-19 08:56:00|4858.5|4855.5|4856.5|4855|4858.5|4855.5|4856|4854.5|82
1742374570000|2025-03-19 08:56:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|0
1742374580000|2025-03-19 08:56:20|4856.5|4855|4855.5|4854|4856.5|4855|4855|4854|204
1742374590000|2025-03-19 08:56:30|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|75
1742374610000|2025-03-19 08:56:50|4854.5|4853.5|4854.5|4852.5|4854.5|4853.5|4854|4852.5|106
1742374620000|2025-03-19 08:57:00|4854|4851.5|4853.5|4852|4854|4852|4853|4851.5|161
1742374630000|2025-03-19 08:57:10|4853|4851.5|4854|4853|4854|4853|4853|4851.5|0
1742374650000|2025-03-19 08:57:30||4853.5||4853||4853.5||4853|50
1742374660000|2025-03-19 08:57:40|4854.5||4854.5||4854.5||4854.5||0
1742374670000|2025-03-19 08:57:50|||||||||2
1742374700000|2025-03-19 08:58:20|||||||||163
1742374710000|2025-03-19 08:58:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|78
1742374720000|2025-03-19 08:58:40|4855.5|4854|4855.5|4854|4856|4854.5|4855|4853.5|10
1742374730000|2025-03-19 08:58:50|4856|4854.5|4855.5|4854|4856|4855|4855|4853.5|14
1742374750000|2025-03-19 08:59:10|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|52
1742374770000|2025-03-19 08:59:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|60
1742374780000|2025-03-19 08:59:40|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|100
1742374790000|2025-03-19 08:59:50|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|0
1742374800000|2025-03-19 09:00:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|20
1742374810000|2025-03-19 09:00:10|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|21
1742374820000|2025-03-19 09:00:20|4855||4855.5||4855.5||4855||0
1742374830000|2025-03-19 09:00:30|4856|4854.5|4856|4854.5|4856.5|4855|4856|4854.5|18
1742374840000|2025-03-19 09:00:40|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|0
1742374850000|2025-03-19 09:00:50|4856.5|4855|4857.5|4856.5|4857.5|4856.5|4856.5|4855|14
1742374860000|2025-03-19 09:01:00|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|36
1742374870000|2025-03-19 09:01:10|4858|4857|4859.5|4858|4859.5|4858|4858|4857|313
1742374880000|2025-03-19 09:01:20|4860|4858.5|4859|4858|4860|4858.5|4859|4858|153
1742374890000|2025-03-19 09:01:30|4859.5||4859.5||4859.5||4859.5||858
1742374900000|2025-03-19 09:01:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1742374910000|2025-03-19 09:01:50|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|0
1742374920000|2025-03-19 09:02:00|4859|4858.5|4860|4858.5|4860|4858.5|4858.5|4858.5|20
1742374940000|2025-03-19 09:02:20||4859||4858.5||4859||4858.5|0
1742374950000|2025-03-19 09:02:30|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4859|11
1742374960000|2025-03-19 09:02:40|4861.5|4860.5|4862.5|4861.5|4863|4861.5|4861.5|4860.5|196
1742374970000|2025-03-19 09:02:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|17
1742374980000|2025-03-19 09:03:00|4862||4862||4862||4862||104
1742375000000|2025-03-19 09:03:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|19
1742375010000|2025-03-19 09:03:30|||||||||104
1742375020000|2025-03-19 09:03:40|4864|4863|4866.5|4865|4866.5|4865|4864|4863|270
1742375030000|2025-03-19 09:03:50|4866||4866||4866||4866||0
1742375040000|2025-03-19 09:04:00|4865|4864.5|4865|4864|4865|4864.5|4865|4864|80
1742375070000|2025-03-19 09:04:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|108
1742375080000|2025-03-19 09:04:40|4865|4865|4864|4863|4865|4865|4864|4863|116
1742375090000|2025-03-19 09:04:50|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|131
1742375100000|2025-03-19 09:05:00|4862|4861|4862|4861|4862|4861|4862|4860.5|89
1742375110000|2025-03-19 09:05:10|4861|4860.5|4859|4858.5|4861|4860.5|4859|4858.5|188
1742375120000|2025-03-19 09:05:20|4860|4859|4860|4858.5|4860|4859|4860|4858.5|0
1742375130000|2025-03-19 09:05:30||4859||4859||4859||4859|2
1742375140000|2025-03-19 09:05:40|4861|4859.5|4861|4860|4861|4860|4861|4859.5|59
1742375150000|2025-03-19 09:05:50|4861.5||4861.5||4861.5||4861.5||0
1742375160000|2025-03-19 09:06:00|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|91
1742375170000|2025-03-19 09:06:10||4860.5||4860||4860.5||4860|0
1742375180000|2025-03-19 09:06:20||4860.5||4860||4860.5||4860|287
1742375190000|2025-03-19 09:06:30|4861||4861||4861||4861||0
1742375200000|2025-03-19 09:06:40|4860.5||4860.5||4860.5||4860.5||0
1742375210000|2025-03-19 09:06:50||4859.5||4859.5||4859.5||4859.5|51
1742375220000|2025-03-19 09:07:00|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|93
1742375240000|2025-03-19 09:07:20|4864.5|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|158
1742375250000|2025-03-19 09:07:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|85
1742375270000|2025-03-19 09:07:50|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|33
1742375280000|2025-03-19 09:08:00|4864.5||4865||4865||4864.5||0
1742375290000|2025-03-19 09:08:10|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|0
1742375300000|2025-03-19 09:08:20|4866.5|4864.5|4866.5|4865.5|4866.5|4865.5|4866.5|4864.5|158
1742375370000|2025-03-19 09:09:30|4868.5|4866|4870.5|4869.5|4870.5|4869.5|4868.5|4866|207
1742375380000|2025-03-19 09:09:40|4871.5|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|248
1742375390000|2025-03-19 09:09:50|4871.5||4872||4872||4871.5||10
1742375400000|2025-03-19 09:10:00|4873.5|4871|4871|4870|4873.5|4872.5|4870.5|4869.5|676
1742375410000|2025-03-19 09:10:10|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|274
1742375420000|2025-03-19 09:10:20|4872|4871|4871|4870|4872|4871|4870.5|4870|884
1742375430000|2025-03-19 09:10:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|31
1742375440000|2025-03-19 09:10:40|4870|4869|4868|4867|4870|4869|4868|4867|84
1742375460000|2025-03-19 09:11:00|||||||||5
1742375470000|2025-03-19 09:11:10|||||||||3
1742375480000|2025-03-19 09:11:20|||||||||1
1742375490000|2025-03-19 09:11:30|4867|4865.5|4868|4867|4868|4867|4867|4865.5|132
1742375500000|2025-03-19 09:11:40|4867.5|4866.5|4867|4865.5|4867.5|4867|4867|4865.5|0
1742375510000|2025-03-19 09:11:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|32
1742375520000|2025-03-19 09:12:00|4865|4863.5|4864|4863|4865|4863.5|4864|4862.5|97
1742375530000|2025-03-19 09:12:10||4862.5||4862.5||4863||4862.5|0
1742375540000|2025-03-19 09:12:20||4863||4862.5||4863||4862.5|0
1742375550000|2025-03-19 09:12:30|4863.5|4863|4865.5|4864|4865.5|4864|4863.5|4863|101
1742375560000|2025-03-19 09:12:40|4866|4864.5|4867|4866|4867|4866|4866|4864.5|131
1742375570000|2025-03-19 09:12:50|4866.5|4865.5|4866|4865|4866.5|4865.5|4865.5|4864.5|41
1742375580000|2025-03-19 09:13:00|4865.5|4864.5|4866|4864.5|4866|4864.5|4865.5|4864.5|200
1742375590000|2025-03-19 09:13:10|4867|4865|4867|4865.5|4867|4865.5|4867|4865|10
1742375600000|2025-03-19 09:13:20|4866.5||4867||4867||4866.5||0
1742375610000|2025-03-19 09:13:30|4866.5|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|107
1742375620000|2025-03-19 09:13:40|4865.5|4865|4865|4863.5|4865.5|4865|4864.5|4863.5|59
1742375630000|2025-03-19 09:13:50||4864||4863.5||4864||4863.5|0
1742375640000|2025-03-19 09:14:00|4864|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|20
1742375650000|2025-03-19 09:14:10|4862.5|4861.5|4862|4860.5|4862.5|4861.5|4862|4860.5|114
1742375660000|2025-03-19 09:14:20|4864|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|209
1742375670000|2025-03-19 09:14:30|4865|4863.5|4865|4863.5|4865|4864|4864.5|4863|0
1742375680000|2025-03-19 09:14:40||4864||4863.5||4864||4863.5|71
1742375690000|2025-03-19 09:14:50|||||||||153
1742375700000|2025-03-19 09:15:00|4864|4864|4864|4862.5|4864|4864|4864|4862.5|137
1742375710000|2025-03-19 09:15:10|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|0
1742375720000|2025-03-19 09:15:20|4864.5|4863|4864|4862.5|4864.5|4863.5|4864|4862.5|0
1742375730000|2025-03-19 09:15:30|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|0
1742375750000|2025-03-19 09:15:50||4863.5||4863||4863.5||4863|32
1742375760000|2025-03-19 09:16:00|4864|4862.5|4864.5|4863|4864.5|4863|4863.5|4862.5|10
1742375770000|2025-03-19 09:16:10|4865||4864.5||4865||4864.5||50
1742375780000|2025-03-19 09:16:20|4864|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|0
1742375790000|2025-03-19 09:16:30|4863.5|4863|4864.5|4863|4864.5|4863|4863.5|4863|148
1742375800000|2025-03-19 09:16:40|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|3
1742375810000|2025-03-19 09:16:50|||||||||30
1742375820000|2025-03-19 09:17:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1742375830000|2025-03-19 09:17:10|4866|4864|4867.5|4866|4867.5|4866|4866|4864|554
1742375840000|2025-03-19 09:17:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|148
1742375850000|2025-03-19 09:17:30|4866.5||4866.5||4867||4866.5||35
1742375860000|2025-03-19 09:17:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|18
1742375870000|2025-03-19 09:17:50|4865.5|4864|4865|4863.5|4865.5|4864.5|4865|4863.5|0
1742375880000|2025-03-19 09:18:00|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|40
1742375890000|2025-03-19 09:18:10|4866.5|4864|4866.5|4865|4866.5|4865|4866|4864|112
1742375910000|2025-03-19 09:18:30|4866|4864|4865.5|4864|4866|4864|4865.5|4864|199
1742375920000|2025-03-19 09:18:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1742375930000|2025-03-19 09:18:50|4865.5|4864.5|4866.5|4865.5|4866.5|4865.5|4865.5|4864|40
1742375940000|2025-03-19 09:19:00|4867|4865|4867|4865.5|4867|4866|4867|4865|0
1742375950000|2025-03-19 09:19:10|4866.5|4865|4866.5|4865|4867|4866|4866.5|4865|0
1742375960000|2025-03-19 09:19:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|20
1742375980000|2025-03-19 09:19:40|4866.5|4865|4866.5|4865|4866.5|4865|4866|4865|7
1742375990000|2025-03-19 09:19:50|4866|4864.5|4862.5|4861|4866.5|4865|4861.5|4860.5|52
1742376000000|2025-03-19 09:20:00|4863||4862.5||4863||4862.5||0
1742376010000|2025-03-19 09:20:10|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|0
1742376020000|2025-03-19 09:20:20|4863|4860.5|4861.5|4860|4863|4860.5|4861.5|4860|29
1742376030000|2025-03-19 09:20:30|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|0
1742376040000|2025-03-19 09:20:40|4860.5|4859|4860.5|4859|4860.5|4859.5|4860.5|4859|0
1742376050000|2025-03-19 09:20:50|4860|4858.5|4860|4858|4860|4858.5|4859.5|4858|43
1742376060000|2025-03-19 09:21:00|4859.5|4856.5|4857.5|4856|4859.5|4856.5|4856.5|4855.5|239
1742376070000|2025-03-19 09:21:10|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|87
1742376080000|2025-03-19 09:21:20|4857|4856|4857.5|4856|4857.5|4856|4857|4855.5|0
1742376100000|2025-03-19 09:21:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|0
1742376110000|2025-03-19 09:21:50|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|180
1742376120000|2025-03-19 09:22:00|4859|4856.5|4858.5|4857|4859|4857|4858.5|4856.5|493
1742376130000|2025-03-19 09:22:10|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|0
1742376140000|2025-03-19 09:22:20|||||||||2700
1742376150000|2025-03-19 09:22:30|4859.5|4858.5|4860.5|4859|4860.5|4859.5|4859.5|4858.5|215
1742376160000|2025-03-19 09:22:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1742376170000|2025-03-19 09:22:50|4859|4857.5|4858.5|4857|4859|4857.5|4858.5|4857|118
1742376180000|2025-03-19 09:23:00|||||||||91
1742376190000|2025-03-19 09:23:10|4858||4858.5||4858.5||4858||0
1742376200000|2025-03-19 09:23:20|4858|4856.5|4857.5|4856|4858.5|4857|4857.5|4856|0
1742376210000|2025-03-19 09:23:30|4857|4857|4858|4856.5|4858.5|4857|4857|4856.5|43
1742376220000|2025-03-19 09:23:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|7
1742376230000|2025-03-19 09:23:50|4860|4859|4860|4858.5|4860.5|4859|4859.5|4858.5|145
1742376240000|2025-03-19 09:24:00|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|103
1742376250000|2025-03-19 09:24:10|4861|4859.5|4861|4860|4861|4860|4861|4859.5|0
1742376260000|2025-03-19 09:24:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|35
1742376270000|2025-03-19 09:24:30||4861||4861||4861||4861|35
1742376290000|2025-03-19 09:24:50|||||||||8
1742376300000|2025-03-19 09:25:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|112
1742376310000|2025-03-19 09:25:10||4861||4861.5||4861.5||4861|0
1742376330000|2025-03-19 09:25:30|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|8
1742376350000|2025-03-19 09:25:50||4861||4861||4861||4860.5|513
1742376360000|2025-03-19 09:26:00|||||||||517
1742376370000|2025-03-19 09:26:10|4861|4860|4861|4860|4861|4860|4861|4860|14
1742376380000|2025-03-19 09:26:20|4860.5|4860.5|4861.5|4860.5|4861.5|4860.5|4860.5|4860.5|23
1742376390000|2025-03-19 09:26:30|||||||||1
1742376400000|2025-03-19 09:26:40|4862||4862||4862.5||4862||98
1742376410000|2025-03-19 09:26:50|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|25
1742376420000|2025-03-19 09:27:00|4862|4860.5|4862|4860.5|4862.5|4860.5|4862|4860.5|0
1742376430000|2025-03-19 09:27:10|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|0
1742376450000|2025-03-19 09:27:30|4864|4863|4864.5|4863|4864.5|4863|4864|4863|90
1742376460000|2025-03-19 09:27:40|4864|4863.5|4863|4861.5|4864|4863.5|4862.5|4861.5|101
1742376470000|2025-03-19 09:27:50|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|0
1742376480000|2025-03-19 09:28:00|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|0
1742376490000|2025-03-19 09:28:10|4864|4862.5|4864|4862.5|4864|4862.5|4863.5|4862|7
1742376500000|2025-03-19 09:28:20|4863.5|4862|4863.5|4862|4864|4862.5|4863.5|4862|0
1742376510000|2025-03-19 09:28:30|4864|4863|4863.5|4862|4864.5|4863|4863.5|4862|90
1742376520000|2025-03-19 09:28:40|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|23
1742376530000|2025-03-19 09:28:50|4863||4863||4863||4863||102
1742376540000|2025-03-19 09:29:00|4862.5||4862.5||4862.5||4862.5||0
1742376560000|2025-03-19 09:29:20|||||||||102
1742376570000|2025-03-19 09:29:30|4863||4862.5||4863||4862.5||0
1742376580000|2025-03-19 09:29:40|4861.5|4860.5|4861|4859.5|4861.5|4860.5|4860.5|4859.5|160
1742376590000|2025-03-19 09:29:50||4860||4859.5||4860||4859.5|85
1742376600000|2025-03-19 09:30:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|315
1742376610000|2025-03-19 09:30:10|4861|4859.5|4861|4860|4861|4860|4861|4859.5|179
1742376620000|2025-03-19 09:30:20|||||||||2
1742376630000|2025-03-19 09:30:30|4860.5|4859|4858|4857|4860.5|4859|4858|4857|493
1742376640000|2025-03-19 09:30:40|4857.5|4857.5|4858.5|4857|4858.5|4857.5|4857.5|4857|80
1742376650000|2025-03-19 09:30:50|4858||4858||4858||4858||0
1742376660000|2025-03-19 09:31:00|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|118
1742376670000|2025-03-19 09:31:10|4860|4859|4861|4859.5|4861|4859.5|4860|4859|139
1742376680000|2025-03-19 09:31:20|4861.5|4860|4861.5|4860|4861.5|4860|4861|4859.5|0
1742376690000|2025-03-19 09:31:30|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|0
1742376700000|2025-03-19 09:31:40|4860.5|4859|4861|4859.5|4861.5|4860|4860.5|4859|149
1742376710000|2025-03-19 09:31:50|4862|4860|4861.5|4860.5|4862|4860.5|4861.5|4860|63
1742376720000|2025-03-19 09:32:00|4862|4861|4862|4861|4862|4861|4862|4861|85
1742376730000|2025-03-19 09:32:10|4862.5|4860.5|4863|4861.5|4863|4862|4862.5|4860.5|82
1742376740000|2025-03-19 09:32:20|4862.5||4862.5||4862.5||4862.5||67
1742376750000|2025-03-19 09:32:30|||||||||23
1742376760000|2025-03-19 09:32:40|4863||4863||4863||4863||0
1742376770000|2025-03-19 09:32:50|4862.5||4862.5||4863||4862.5||19
1742376800000|2025-03-19 09:33:20|4862|4861|4861.5|4860.5|4862.5|4861.5|4861|4860.5|308
1742376810000|2025-03-19 09:33:30|4860.5|4860|4860|4859|4860.5|4860|4859.5|4859|258
1742376820000|2025-03-19 09:33:40|4859.5||4859.5||4859.5||4859.5||46
1742376830000|2025-03-19 09:33:50|4859|4858|4859|4858|4859|4858|4859|4858|432
1742376840000|2025-03-19 09:34:00|4858.5|4856|4857.5|4856|4858.5|4856|4857.5|4856|563
1742376850000|2025-03-19 09:34:10|4857|4855.5|4856|4854.5|4857|4855.5|4856|4854.5|69
1742376860000|2025-03-19 09:34:20|4855.5|4855|4857|4855.5|4857|4855.5|4855.5|4855|61
1742376880000|2025-03-19 09:34:40|4856.5|4855|4857|4855.5|4857|4855.5|4856.5|4855|0
1742376900000|2025-03-19 09:35:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|73
1742376910000|2025-03-19 09:35:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|120
1742376920000|2025-03-19 09:35:20||4857||4857.5||4857.5||4857|0
1742376930000|2025-03-19 09:35:30|4859|4858|4858|4856.5|4859|4858|4858|4856.5|99
1742376940000|2025-03-19 09:35:40|4857.5||4857.5||4857.5||4857.5||90
1742377000000|2025-03-19 09:36:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|84
1742377010000|2025-03-19 09:36:50|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|54
1742377020000|2025-03-19 09:37:00|4859|4858|4859|4857.5|4859|4858|4859|4857.5|0
1742377030000|2025-03-19 09:37:10|4858|4857|4858|4857|4858|4857|4858|4857|0
1742377040000|2025-03-19 09:37:20|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|0
1742377050000|2025-03-19 09:37:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|0
1742377060000|2025-03-19 09:37:40||4858.5||4858.5||4858.5||4858.5|0
1742377070000|2025-03-19 09:37:50|4860|4859|4860|4858.5|4860|4859|4860|4858.5|0
1742377080000|2025-03-19 09:38:00|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|0
1742377090000|2025-03-19 09:38:10|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4859|0
1742377100000|2025-03-19 09:38:20|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|34
1742377110000|2025-03-19 09:38:30|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|445
1742377130000|2025-03-19 09:38:50|4863|4862|4864|4862.5|4864|4862.5|4863|4862|53
1742377140000|2025-03-19 09:39:00|4863.5||4863.5||4864||4863.5||0
1742377150000|2025-03-19 09:39:10|4864||4864||4864||4864||0
1742377160000|2025-03-19 09:39:20|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|0
1742377170000|2025-03-19 09:39:30|4864||4864||4864.5||4864||0
1742377180000|2025-03-19 09:39:40|4864.5|4862.5|4863.5|4862.5|4864.5|4862.5|4863.5|4862.5|594
1742377190000|2025-03-19 09:39:50|4862.5|4861.5|4863.5|4862|4863.5|4862|4862.5|4861.5|78
1742377200000|2025-03-19 09:40:00|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|4
1742377210000|2025-03-19 09:40:10||4862.5||4862.5||4862.5||4862.5|53
1742377220000|2025-03-19 09:40:20|||||||||240
1742377240000|2025-03-19 09:40:40|||||||||10
1742377250000|2025-03-19 09:40:50|||||||||45
1742377260000|2025-03-19 09:41:00|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|41
1742377270000|2025-03-19 09:41:10|4863.5||4863.5||4864||4863.5||0
1742377280000|2025-03-19 09:41:20|4864|4863|4864|4863|4864|4863|4864|4863|0
1742377300000|2025-03-19 09:41:40|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|85
1742377310000|2025-03-19 09:41:50|4864||4864||4864||4864||0
1742377330000|2025-03-19 09:42:10|4863.5||4864||4864||4863.5||0
1742377340000|2025-03-19 09:42:20||4863||4862.5||4863||4862.5|0
1742377350000|2025-03-19 09:42:30||4863||4862.5||4863||4862.5|1
1742377360000|2025-03-19 09:42:40||4863||4862.5||4863||4862.5|0
1742377370000|2025-03-19 09:42:50||4863||4862.5||4863||4862.5|0
1742377380000|2025-03-19 09:43:00|4867.5|4863|4867.5|4866|4867.5|4866|4867.5|4862.5|174
1742377390000|2025-03-19 09:43:10||4866.5||4867||4867||4866.5|606
1742377410000|2025-03-19 09:43:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|273
1742377420000|2025-03-19 09:43:40|4868|4867|4868|4867|4868|4867|4868|4867|777
1742377440000|2025-03-19 09:44:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|236
1742377450000|2025-03-19 09:44:10|4868|4867|4867|4866.5|4868|4867|4867|4866.5|283
1742377470000|2025-03-19 09:44:30|4867.5||4867.5||4868||4867.5||53
1742377490000|2025-03-19 09:44:50|4866|4865.5|4866|4865|4866|4865.5|4866|4865|355
1742377500000|2025-03-19 09:45:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|10
1742377510000|2025-03-19 09:45:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|66
1742377530000|2025-03-19 09:45:30|4864|4863|4864|4863|4864|4863|4864|4863|3
1742377540000|2025-03-19 09:45:40|||||||||1
1742377560000|2025-03-19 09:46:00|4864.5|4864|4865.5|4864.5|4865.5|4864.5|4864.5|4864|67
1742377570000|2025-03-19 09:46:10|4865|4864|4865|4864|4865|4864|4865|4864|200
1742377590000|2025-03-19 09:46:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|60
1742377600000|2025-03-19 09:46:40|||||||||1
1742377620000|2025-03-19 09:47:00|4865|4864|4866|4865|4866.5|4865|4865|4864|59
1742377630000|2025-03-19 09:47:10|4865.5|4864.5|4865|4864|4865.5|4864.5|4865|4864|128
1742377650000|2025-03-19 09:47:30|4864.5||4864.5||4865||4864.5||1
1742377660000|2025-03-19 09:47:40|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|11
1742377670000|2025-03-19 09:47:50|||||||||3
1742377690000|2025-03-19 09:48:10|4865|4864.5|4865|4864|4865|4864.5|4865|4864|43
1742377700000|2025-03-19 09:48:20|4865.5||4865||4865.5||4865||0
1742377720000|2025-03-19 09:48:40|||||||||139
1742377730000|2025-03-19 09:48:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|45
1742377740000|2025-03-19 09:49:00|4866|4865.5|4866.5|4866|4866.5|4866|4866|4865|521
1742377750000|2025-03-19 09:49:10||4865.5||4865.5||4865.5||4865.5|58
1742377760000|2025-03-19 09:49:20|4867.5|4866.5|4868|4866.5|4868|4867|4867.5|4866.5|101
1742377770000|2025-03-19 09:49:30|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|118
1742377780000|2025-03-19 09:49:40|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868|445
1742377800000|2025-03-19 09:50:00||4868||4868||4868.5||4868|723
1742377810000|2025-03-19 09:50:10|4868.5|4867.5|4869|4867.5|4869|4868|4868.5|4867.5|28
1742377820000|2025-03-19 09:50:20|4868.5|4868|4869|4868|4869|4868|4868.5|4868|120
1742377840000|2025-03-19 09:50:40|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|87
1742377850000|2025-03-19 09:50:50|4869||4868.5||4869||4868.5||0
1742377860000|2025-03-19 09:51:00|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|0
1742377870000|2025-03-19 09:51:10|4869||4868.5||4869||4868.5||0
1742377880000|2025-03-19 09:51:20|4869||4868.5||4869||4868.5||0
1742377890000|2025-03-19 09:51:30|4868|4867|4865|4864|4868|4867|4865|4864|428
1742377900000|2025-03-19 09:51:40|4864.5||4865||4865||4864.5||2
1742377910000|2025-03-19 09:51:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864|0
1742377920000|2025-03-19 09:52:00|4865|4863|4864.5|4863|4865|4863|4864.5|4863|61
1742377930000|2025-03-19 09:52:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|69
1742377940000|2025-03-19 09:52:20|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|0
1742377950000|2025-03-19 09:52:30|4865|4863.5|4865.5|4864|4865.5|4864.5|4865|4863.5|0
1742377960000|2025-03-19 09:52:40||4864.5||4864.5||4864.5||4864.5|0
1742377970000|2025-03-19 09:52:50||4864||4864||4864||4864|0
1742377980000|2025-03-19 09:53:00|4865||4865||4865||4865||0
1742377990000|2025-03-19 09:53:10|4865.5||4865.5||4865.5||4865.5||0
1742378010000|2025-03-19 09:53:30|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|199
1742378020000|2025-03-19 09:53:40|4865.5||4865.5||4865.5||4865.5||0
1742378030000|2025-03-19 09:53:50|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|47
1742378040000|2025-03-19 09:54:00|4866.5|4864|4866.5|4865.5|4867|4865.5|4866.5|4864|427
1742378050000|2025-03-19 09:54:10|4867|4866|4867|4866|4867|4866|4867|4866|0
1742378060000|2025-03-19 09:54:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|95
1742378070000|2025-03-19 09:54:30||4866||4866.5||4866.5||4866|619
1742378080000|2025-03-19 09:54:40|4868|4866|4868|4867|4868|4867|4868|4866|2
1742378090000|2025-03-19 09:54:50||4866.5||4867||4867||4866.5|1
1742378100000|2025-03-19 09:55:00|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|0
1742378110000|2025-03-19 09:55:10|4867.5|4866.5|4866.5|4865.5|4868|4866.5|4866.5|4865.5|83
1742378160000|2025-03-19 09:56:00|4866||4866.5||4866.5||4866||125
1742378170000|2025-03-19 09:56:10|||||||||300
1742378180000|2025-03-19 09:56:20|4868|4867|4868|4867|4868|4867|4868|4867|19
1742378190000|2025-03-19 09:56:30|4867.5|4866|4867|4866|4867.5|4866|4867|4866|13
1742378200000|2025-03-19 09:56:40|||||||||2
1742378220000|2025-03-19 09:57:00|4868|4866.5|4868|4867|4868|4867|4868|4866.5|287
1742378230000|2025-03-19 09:57:10|||||||||500
1742378240000|2025-03-19 09:57:20|||||||||40
1742378250000|2025-03-19 09:57:30|||||||||50
1742378260000|2025-03-19 09:57:40||4866.5||4866.5||4866.5||4866.5|199
1742378270000|2025-03-19 09:57:50||4867||4867||4867||4867|827
1742378300000|2025-03-19 09:58:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|13
1742378310000|2025-03-19 09:58:30|4868||4868||4868||4867.5||0
1742378320000|2025-03-19 09:58:40|4867.5||4867.5||4867.5||4867.5||24
1742378340000|2025-03-19 09:59:00|4868|4869|4870|4869|4870|4869|4868|4869|98
1742378350000|2025-03-19 09:59:10|4871|4869.5|4872|4870.5|4872.5|4871.5|4871|4869.5|258
1742378370000|2025-03-19 09:59:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|0
1742378390000|2025-03-19 09:59:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|570
1742378400000|2025-03-19 10:00:00|4872|4871|4871|4870.5|4872|4871|4871|4870.5|158
1742378410000|2025-03-19 10:00:10|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|359
1742378430000|2025-03-19 10:00:30|4871|4870|4871|4870|4871|4870|4871|4870|0
1742378440000|2025-03-19 10:00:40||4869.5||4869.5||4869.5||4869.5|189
1742378450000|2025-03-19 10:00:50|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|0
1742378460000|2025-03-19 10:01:00||4870||4870||4870||4870|243
1742378470000|2025-03-19 10:01:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|111
1742378500000|2025-03-19 10:01:40|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|69
1742378520000|2025-03-19 10:02:00|4872.5|4872|4873|4872|4873|4872|4872.5|4872|0
1742378530000|2025-03-19 10:02:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|151
1742378540000|2025-03-19 10:02:20|4872|4871|4872|4871|4872|4871|4871.5|4871|1
1742378570000|2025-03-19 10:02:50|||||||||28
1742378580000|2025-03-19 10:03:00||4871.5||4871.5||4871.5||4871.5|102
1742378590000|2025-03-19 10:03:10|4874|4871|4874|4873|4874|4873|4874|4871|97
1742378620000|2025-03-19 10:03:40|4875|4873.5|4875|4874|4875|4874|4875|4873.5|102
1742378630000|2025-03-19 10:03:50|4874.5||4874.5||4874.5||4874.5||0
1742378640000|2025-03-19 10:04:00||4873.5||4873.5||4873.5||4873.5|29
1742378650000|2025-03-19 10:04:10|4875.5|4874|4875.5|4874.5|4876|4874.5|4875.5|4874|41
1742378660000|2025-03-19 10:04:20|4876|4875|4876.5|4875|4876.5|4875|4876|4875|174
1742378670000|2025-03-19 10:04:30|4877|4875.5|4877|4876|4877|4876|4877|4875|385
1742378700000|2025-03-19 10:05:00||4876.5||4876||4876.5||4876|0
1742378730000|2025-03-19 10:05:30|||||||||2
1742378740000|2025-03-19 10:05:40|4879|4877.5|4880|4879|4880|4879|4879|4877.5|224
1742378750000|2025-03-19 10:05:50||4879.5||4879.5||4879.5||4879.5|0
1742378760000|2025-03-19 10:06:00|4879.5|4879|4880|4878.5|4880|4879|4879.5|4878.5|22
1742378770000|2025-03-19 10:06:10|4879.5|4879|4880|4879|4880|4879|4879.5|4879|0
1742378780000|2025-03-19 10:06:20|||||||||11
1742378800000|2025-03-19 10:06:40||4879.5||4879.5||4879.5||4879|112
1742378810000|2025-03-19 10:06:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|111
1742378820000|2025-03-19 10:07:00||4881||4880.5||4881||4880.5|11
1742378830000|2025-03-19 10:07:10|4881|4879.5|4881|4880|4881|4880|4880.5|4879.5|206
1742378840000|2025-03-19 10:07:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1742378880000|2025-03-19 10:08:00|4881||4881.5||4881.5||4881||0
1742378890000|2025-03-19 10:08:10|4881|4880|4881|4880|4881|4880|4881|4880|340
1742378910000|2025-03-19 10:08:30|4880|4879|4880|4879|4880|4879|4879.5|4879|50
1742378920000|2025-03-19 10:08:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|4
1742378930000|2025-03-19 10:08:50|4879|4878|4879.5|4879|4879.5|4879|4879|4878|144
1742378940000|2025-03-19 10:09:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|530
1742378970000|2025-03-19 10:09:30|4881|4880|4881|4880|4881|4880.5|4881|4880|150
1742379000000|2025-03-19 10:10:00|4880.5|4879|4880|4879|4880.5|4879|4880|4879|104
1742379010000|2025-03-19 10:10:10|4880.5||4880||4880.5||4880||5
1742379020000|2025-03-19 10:10:20|4879.5||4879.5||4879.5||4879.5||0
1742379040000|2025-03-19 10:10:40|4881|4880|4881|4880|4881|4880|4881|4880|167
1742379050000|2025-03-19 10:10:50|4880|4879|4880|4879|4880|4879|4880|4879|0
1742379070000|2025-03-19 10:11:10|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|45
1742379080000|2025-03-19 10:11:20|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|0
1742379090000|2025-03-19 10:11:30|4881|4880|4881|4880|4881|4880|4880.5|4880|0
1742379100000|2025-03-19 10:11:40|4880.5|4879.5|4880.5|4879|4881|4879.5|4880.5|4879|251
1742379110000|2025-03-19 10:11:50|4880|4879.5|4880|4879|4880|4879.5|4880|4879|0
1742379120000|2025-03-19 10:12:00|4880.5||4880||4880.5||4880||0
1742379140000|2025-03-19 10:12:20|4879.5|4878.5|4877.5|4876.5|4879.5|4878.5|4877.5|4876.5|366
1742379150000|2025-03-19 10:12:30|4877|4876|4876|4875|4877.5|4876|4876|4875|67
1742379160000|2025-03-19 10:12:40|4877.5|4874.5|4877.5|4876|4877.5|4876|4877.5|4874.5|25
1742379170000|2025-03-19 10:12:50|4879|4876.5|4880|4878.5|4880|4879|4879|4876.5|282
1742379180000|2025-03-19 10:13:00|4881|4879|4881|4880.5|4881|4880.5|4881|4879|62
1742379190000|2025-03-19 10:13:10|4882|4880|4882|4880.5|4882.5|4881.5|4882|4880|100
1742379200000|2025-03-19 10:13:20|4880|4879|4880.5|4879|4880.5|4879|4880|4878.5|286
1742379210000|2025-03-19 10:13:30|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879|0
1742379240000|2025-03-19 10:14:00|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|319
1742379260000|2025-03-19 10:14:20|4882.5|4882|4883|4882|4883|4882|4882.5|4882|230
1742379280000|2025-03-19 10:14:40|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|2285
1742379290000|2025-03-19 10:14:50|4883|4882|4883|4882|4883|4882|4883|4882|44
1742379300000|2025-03-19 10:15:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|0
1742379310000|2025-03-19 10:15:10|4884||4884||4884||4884||72
1742379320000|2025-03-19 10:15:20|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|48
1742379330000|2025-03-19 10:15:30|4884|4883|4884|4883|4884.5|4883|4884|4883|39
1742379340000|2025-03-19 10:15:40|4885|4883.5|4885|4884|4885|4884|4885|4883|50
1742379350000|2025-03-19 10:15:50|4884|4883|4884.5|4883|4884.5|4883|4884|4883|88
1742379360000|2025-03-19 10:16:00|4883|4882|4883|4882|4883.5|4882|4883|4882|54
1742379390000|2025-03-19 10:16:30|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|1
1742379400000|2025-03-19 10:16:40|4883||4882.5||4883||4882.5||9
1742379410000|2025-03-19 10:16:50|4883|4882|4883|4882|4883|4882|4883|4881.5|203
1742379420000|2025-03-19 10:17:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1742379440000|2025-03-19 10:17:20|4884|4883|4884.5|4883|4884.5|4883|4884|4883|65
1742379450000|2025-03-19 10:17:30|4884||4884.5||4884.5||4884||147
1742379460000|2025-03-19 10:17:40|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|0
1742379470000|2025-03-19 10:17:50|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|109
1742379480000|2025-03-19 10:18:00|4887|4885|4887|4886|4887|4886|4887|4884.5|186
1742379490000|2025-03-19 10:18:10|4885.5|4884.5|4886|4885|4886|4885|4885.5|4884.5|289
1742379500000|2025-03-19 10:18:20|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|649
1742379510000|2025-03-19 10:18:30|4886.5|4886|4886|4885|4886.5|4886|4886|4885|27
1742379530000|2025-03-19 10:18:50||4885.5||4885||4885.5||4885|85
1742379560000|2025-03-19 10:19:20|4887.5|4886.5|4889|4887.5|4889|4887.5|4887.5|4886.5|210
1742379570000|2025-03-19 10:19:30||4888||4888||4888||4888|0
1742379590000|2025-03-19 10:19:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888|338
1742379600000|2025-03-19 10:20:00|4890|4889|4890.5|4889.5|4890.5|4890|4890|4889|37
1742379630000|2025-03-19 10:20:30|4891|4890|4891.5|4890.5|4891.5|4890.5|4891|4890|62
1742379640000|2025-03-19 10:20:40|4892|4891|4892|4891|4892|4891.5|4892|4891|110
1742379650000|2025-03-19 10:20:50||4891.5||4891.5||4891.5||4891.5|0
1742379660000|2025-03-19 10:21:00||4891||4891||4891.5||4891|62
1742379670000|2025-03-19 10:21:10|4891|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890|553
1742379740000|2025-03-19 10:22:20|||||||||76
1742379750000|2025-03-19 10:22:30|4892|4891|4892|4891|4892|4891|4892|4891|315
1742379770000|2025-03-19 10:22:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|598
1742379780000|2025-03-19 10:23:00|4893|4892|4893|4892|4893|4892|4893|4892|42
1742379790000|2025-03-19 10:23:10|4893.5|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|360
1742379800000|2025-03-19 10:23:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|5
1742379810000|2025-03-19 10:23:30|4893|4892|4892.5|4892|4893|4892|4892.5|4892|112
1742379820000|2025-03-19 10:23:40||4891.5||4891.5||4891.5||4891.5|62
1742379830000|2025-03-19 10:23:50|4891.5|4891|4892|4891|4892|4891|4891.5|4891|99
1742379840000|2025-03-19 10:24:00|4891.5||4891.5||4892||4891.5||10
1742379850000|2025-03-19 10:24:10|4892||4892||4892||4892||0
1742379860000|2025-03-19 10:24:20|||||||||153
1742379870000|2025-03-19 10:24:30|4891.5||4892||4892||4891.5||0
1742379880000|2025-03-19 10:24:40|||||||||2
1742379910000|2025-03-19 10:25:10|||||||||800
1742379920000|2025-03-19 10:25:20||4891.5||4891.5||4891.5||4891|0
1742379930000|2025-03-19 10:25:30||4891||4891.5||4891.5||4891|0
1742379940000|2025-03-19 10:25:40||4891||4891||4891||4891|21
1742379950000|2025-03-19 10:25:50||4891.5||4891.5||4891.5||4891.5|135
1742379960000|2025-03-19 10:26:00|4892.5||4892.5||4892.5||4892.5||296
1742379990000|2025-03-19 10:26:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|112
1742380010000|2025-03-19 10:26:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|219
1742380030000|2025-03-19 10:27:10|4893|4892|4893|4892|4893|4892|4893|4892|16
1742380040000|2025-03-19 10:27:20|||||||||10
1742380050000|2025-03-19 10:27:30|4893.5||4893||4893.5||4893||1
1742380060000|2025-03-19 10:27:40||4891.5||4892||4892||4891.5|0
1742380070000|2025-03-19 10:27:50||4892.5||4892.5||4892.5||4892|0
1742380080000|2025-03-19 10:28:00|4893.5||4893.5||4893.5||4893.5||180
1742380100000|2025-03-19 10:28:20|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|202
1742380110000|2025-03-19 10:28:30|4891.5||4891.5||4891.5||4891.5||0
1742380120000|2025-03-19 10:28:40|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892.5|4890.5|139
1742380130000|2025-03-19 10:28:50|||||||||10
1742380150000|2025-03-19 10:29:10|4891.5|4891|4892|4890.5|4892|4891|4891|4890.5|126
1742380160000|2025-03-19 10:29:20|4893.5|4891|4894|4893|4894|4893|4893.5|4891|134
1742380180000|2025-03-19 10:29:40|4893.5|4892|4893|4892|4893.5|4892|4893|4892|28
1742380190000|2025-03-19 10:29:50|4892.5||4893||4893||4892.5||327
1742380210000|2025-03-19 10:30:10|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|284
1742380230000|2025-03-19 10:30:30|||||||||5
1742380240000|2025-03-19 10:30:40|4894.5||4894.5||4894.5||4894.5||705
1742380250000|2025-03-19 10:30:50|||||||||95
1742380260000|2025-03-19 10:31:00|||||||||465
1742380270000|2025-03-19 10:31:10|4895.5|4894|4896|4895.5|4896|4895.5|4895.5|4893.5|263
1742380280000|2025-03-19 10:31:20|4896.5||4896.5||4896.5||4896.5||50
1742380300000|2025-03-19 10:31:40|4897|4896|4897|4896|4897|4896|4897|4896|45
1742380310000|2025-03-19 10:31:50|||||||||17
1742380330000|2025-03-19 10:32:10|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895|4894.5|107
1742380340000|2025-03-19 10:32:20|4895||4895||4895||4895||0
1742380350000|2025-03-19 10:32:30||4894||4894||4894||4894|2
1742380360000|2025-03-19 10:32:40|||||||||3
1742380370000|2025-03-19 10:32:50|4896.5|4895|4897|4896|4897|4896|4896.5|4895|0
1742380380000|2025-03-19 10:33:00|4896.5||4896.5||4896.5||4896.5||200
1742380390000|2025-03-19 10:33:10|4897|4895.5|4896|4895|4897|4895.5|4895.5|4895|96
1742380400000|2025-03-19 10:33:20|||||||||15
1742380410000|2025-03-19 10:33:30|4895.5|4895.5|4896.5|4895.5|4896.5|4895.5|4895.5|4895.5|0
1742380420000|2025-03-19 10:33:40|||||||||40
1742380440000|2025-03-19 10:34:00|4896|4895|4896|4895|4896|4895|4896|4895|215
1742380450000|2025-03-19 10:34:10|4895.5|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|132
1742380470000|2025-03-19 10:34:30|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|126
1742380480000|2025-03-19 10:34:40||4894||4894||4894||4894|0
1742380490000|2025-03-19 10:34:50||4894.5||4894||4894.5||4894|0
1742380500000|2025-03-19 10:35:00|4895|4893.5|4894.5|4893.5|4895|4894|4894.5|4893.5|0
1742380510000|2025-03-19 10:35:10|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|0
1742380530000|2025-03-19 10:35:30|4896|4895|4896|4895|4896|4895|4896|4895|291
1742380540000|2025-03-19 10:35:40|||||||||50
1742380550000|2025-03-19 10:35:50|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|61
1742380560000|2025-03-19 10:36:00|||||||||20
1742380570000|2025-03-19 10:36:10|4894.5|4893|4897|4895.5|4897|4895.5|4894.5|4893|563
1742380580000|2025-03-19 10:36:20||4896||4896||4896||4895.5|17
1742380590000|2025-03-19 10:36:30|4897.5|4897|4898.5|4898|4898.5|4898|4897.5|4897|491
1742380600000|2025-03-19 10:36:40|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|396
1742380610000|2025-03-19 10:36:50|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|257
1742380620000|2025-03-19 10:37:00|4897|4896.5|4897|4896|4897.5|4896.5|4897|4896|29
1742380630000|2025-03-19 10:37:10|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|12
1742380640000|2025-03-19 10:37:20|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|90
1742380650000|2025-03-19 10:37:30|||||||||74
1742380680000|2025-03-19 10:38:00|4894.5|4894.5|4894|4893.5|4894.5|4894.5|4894|4893.5|225
1742380690000|2025-03-19 10:38:10|4893.5|4892|4893|4892|4893.5|4892.5|4893|4892|215
1742380700000|2025-03-19 10:38:20||4892.5||4892.5||4892.5||4892.5|0
1742380710000|2025-03-19 10:38:30|4893.5|4893|4894.5|4893|4894.5|4893|4893.5|4893|206
1742380720000|2025-03-19 10:38:40|4894|4892.5|4894.5|4893|4894.5|4893|4894|4892.5|0
1742380730000|2025-03-19 10:38:50|4894|4892.5|4894|4893|4894.5|4893|4894|4892.5|0
1742380740000|2025-03-19 10:39:00|4894.5|4892.5|4894|4892.5|4894.5|4892.5|4894|4892.5|0
1742380750000|2025-03-19 10:39:10|4894.5|4893|4893.5|4892.5|4894.5|4893.5|4893.5|4892.5|280
1742380760000|2025-03-19 10:39:20||4893||4892.5||4893||4892.5|0
1742380770000|2025-03-19 10:39:30|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894.5|4892.5|87
1742380780000|2025-03-19 10:39:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|600
1742380790000|2025-03-19 10:39:50|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|13
1742380830000|2025-03-19 10:40:30|4894|4893|4894|4893|4894|4893|4894|4893|225
1742380840000|2025-03-19 10:40:40||4893.5||4893||4893.5||4893|391
1742380850000|2025-03-19 10:40:50||4893.5||4893.5||4893.5||4893.5|0
1742380860000|2025-03-19 10:41:00|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|297
1742380870000|2025-03-19 10:41:10|4895.5|4895|4894.5|4894|4895.5|4895|4894.5|4894|179
1742380880000|2025-03-19 10:41:20|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|528
1742380890000|2025-03-19 10:41:30|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|126
1742380900000|2025-03-19 10:41:40||4894||4894||4894||4894|47
1742380910000|2025-03-19 10:41:50||4893.5||4894||4894||4893.5|74
1742380920000|2025-03-19 10:42:00|4895.5|4894.5|4897.5|4897|4898|4897|4895.5|4894.5|882
1742380930000|2025-03-19 10:42:10|4898|4897.5|4898|4897|4898.5|4897.5|4898|4897|345
1742380940000|2025-03-19 10:42:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|0
1742380960000|2025-03-19 10:42:40|||||||||127
1742380970000|2025-03-19 10:42:50|4898|4897|4898.5|4898|4898.5|4898|4898|4897|122
1742380980000|2025-03-19 10:43:00|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|239
1742380990000|2025-03-19 10:43:10|4898.5||4898.5||4898.5||4898.5||0
1742381000000|2025-03-19 10:43:20|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898|90
1742381010000|2025-03-19 10:43:30|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|184
1742381020000|2025-03-19 10:43:40|4900|4899|4900|4899|4900|4899|4900|4899|94
1742381040000|2025-03-19 10:44:00||4899.5||4899||4899.5||4899|142
1742381050000|2025-03-19 10:44:10|||||||||33
1742381060000|2025-03-19 10:44:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|967
1742381070000|2025-03-19 10:44:30|||||||||174
1742381080000|2025-03-19 10:44:40|4900||4899.5||4900||4899.5||6
1742381090000|2025-03-19 10:44:50|4900|4899.5|4900.5|4899|4900.5|4899.5|4900|4899|17
1742381100000|2025-03-19 10:45:00|4900||4900||4900||4900||0
1742381110000|2025-03-19 10:45:10|4900.5|4899.5|4902|4901|4902|4901|4900.5|4899.5|162
1742381120000|2025-03-19 10:45:20|4901.5|4899.5|4902|4900.5|4902|4900.5|4900|4899.5|165
1742381130000|2025-03-19 10:45:30|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|215
1742381140000|2025-03-19 10:45:40|4901|4900|4901.5|4900|4901.5|4900|4901|4900|0
1742381150000|2025-03-19 10:45:50|4901||4901||4901||4901||0
1742381160000|2025-03-19 10:46:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1742381170000|2025-03-19 10:46:10|4900.5|4899.5|4901|4899.5|4901|4899.5|4900.5|4899.5|100
1742381180000|2025-03-19 10:46:20||4900||4899.5||4900||4899.5|0
1742381190000|2025-03-19 10:46:30|4900.5|4900|4901|4899.5|4901|4900|4900.5|4899.5|0
1742381200000|2025-03-19 10:46:40|4900.5||4900.5||4900.5||4900.5||0
1742381210000|2025-03-19 10:46:50|4900|4899|4901|4899.5|4901|4899.5|4900|4899|94
1742381220000|2025-03-19 10:47:00|4900.5||4901||4901||4900.5||0
1742381230000|2025-03-19 10:47:10|4900.5|4900|4901|4900|4901|4900|4900.5|4900|50
1742381240000|2025-03-19 10:47:20|4902|4901|4902|4901|4902|4901|4902|4901|348
1742381250000|2025-03-19 10:47:30|4901|4900|4901|4900|4901|4900|4900.5|4899.5|393
1742381260000|2025-03-19 10:47:40|4900|4899.5|4901.5|4900.5|4901.5|4900.5|4900|4899.5|158
1742381270000|2025-03-19 10:47:50|4902|4901|4902|4901|4902|4901|4902|4901|199
1742381300000|2025-03-19 10:48:20|||||||||214
1742381320000|2025-03-19 10:48:40|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|111
1742381380000|2025-03-19 10:49:40|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|169
1742381390000|2025-03-19 10:49:50|4904.5||4904.5||4904.5||4904.5||400
1742381400000|2025-03-19 10:50:00|4904|4903|4904|4903|4904|4903|4904|4903|16
1742381450000|2025-03-19 10:50:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|8
1742381460000|2025-03-19 10:51:00|4904|4903|4904|4903|4904|4903|4904|4903|0
1742381470000|2025-03-19 10:51:10|4903.5|4902.5|4904|4903|4904|4903|4903.5|4902.5|0
1742381490000|2025-03-19 10:51:30|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|378
1742381510000|2025-03-19 10:51:50|4904|4903|4905|4904|4905|4904|4904|4903|329
1742381520000|2025-03-19 10:52:00|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|170
1742381530000|2025-03-19 10:52:10|4905.5|4903|4904.5|4903.5|4905.5|4903.5|4904|4903|169
1742381540000|2025-03-19 10:52:20||4903||4903.5||4903.5||4903|0
1742381560000|2025-03-19 10:52:40|4904|4903|4904|4903|4904|4903|4904|4903|688
1742381570000|2025-03-19 10:52:50|||||||||56
1742381580000|2025-03-19 10:53:00|4903.5||4903.5||4903.5||4903.5||62
1742381590000|2025-03-19 10:53:10|4902.5|4902.5|4902.5|4902|4902.5|4902.5|4902.5|4902|286
1742381600000|2025-03-19 10:53:20|||||||||160
1742381610000|2025-03-19 10:53:30|||||||||28
1742381630000|2025-03-19 10:53:50|||||||||1
1742381640000|2025-03-19 10:54:00|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|170
1742381650000|2025-03-19 10:54:10|4903|4902|4903|4902|4903|4902|4903|4902|292
1742381660000|2025-03-19 10:54:20|||||||||255
1742381670000|2025-03-19 10:54:30|||||||||48
1742381690000|2025-03-19 10:54:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|169
1742381710000|2025-03-19 10:55:10|4902|4898|4901|4900|4902|4900|4899|4898|396
1742381740000|2025-03-19 10:55:40|4900.5|4898.5|4899.5|4898.5|4901|4898.5|4899.5|4898.5|53
1742381750000|2025-03-19 10:55:50|4900|4899|4901|4899.5|4901|4899.5|4899.5|4899|38
1742381760000|2025-03-19 10:56:00|4902|4900|4902|4901|4902|4901|4902|4900|364
1742381770000|2025-03-19 10:56:10|4901|4901.5|4901|4900.5|4901|4901.5|4901|4900.5|44
1742381780000|2025-03-19 10:56:20|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4900|4898.5|221
1742381790000|2025-03-19 10:56:30||4900||4900||4900||4900|0
1742381810000|2025-03-19 10:56:50|4900|4899|4900|4899|4900.5|4899|4900|4899|291
1742381820000|2025-03-19 10:57:00|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|123
1742381830000|2025-03-19 10:57:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|195
1742381840000|2025-03-19 10:57:20|4901.5||4901||4901.5||4901||800
1742381860000|2025-03-19 10:57:40|4901.5||4901.5||4901.5||4901.5||0
1742381880000|2025-03-19 10:58:00|||||||||1
1742381900000|2025-03-19 10:58:20|4901||4901||4901||4901||0
1742381910000|2025-03-19 10:58:30|4901.5||4901.5||4901.5||4901.5||0
1742381960000|2025-03-19 10:59:20||4901||4901||4901||4901|0
1742381970000|2025-03-19 10:59:30|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|212
1742382010000|2025-03-19 11:00:10|||||||||120
1742382020000|2025-03-19 11:00:20|4903|4902.5|4904|4903.5|4904|4903.5|4903|4902.5|454
1742382030000|2025-03-19 11:00:30|4904.5||4904.5||4904.5||4904.5||14
1742382040000|2025-03-19 11:00:40|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|213
1742382070000|2025-03-19 11:01:10|||||||||135
1742382080000|2025-03-19 11:01:20|||||||||24
1742382100000|2025-03-19 11:01:40|4902|4901|4901.5|4900.5|4902|4901|4901|4900.5|15
1742382140000|2025-03-19 11:02:20|4901|4900|4901|4900|4901|4900|4901|4900|15
1742382170000|2025-03-19 11:02:50|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|4
1742382180000|2025-03-19 11:03:00|4901|4900|4901|4900|4901|4900|4901|4900|0
1742382210000|2025-03-19 11:03:30|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|10
1742382220000|2025-03-19 11:03:40|4901.5||4901.5||4901.5||4901.5||2
1742382230000|2025-03-19 11:03:50|4902|4900.5|4901.5|4900|4902|4901|4901.5|4900|1
1742382240000|2025-03-19 11:04:00|4901||4901||4901||4901||0
1742382250000|2025-03-19 11:04:10|4901.5||4901.5||4901.5||4901.5||0
1742382260000|2025-03-19 11:04:20|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900|0
1742382270000|2025-03-19 11:04:30|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|383
1742382290000|2025-03-19 11:04:50|4902|4902|4901.5|4900.5|4902|4902|4901|4900|95
1742382300000|2025-03-19 11:05:00|4902|4900|4902|4900.5|4902|4900.5|4902|4900|0
1742382310000|2025-03-19 11:05:10|4901.5||4901.5||4901.5||4901.5||0
1742382320000|2025-03-19 11:05:20|4902|4900|4901.5|4900|4902|4900|4901|4900|0
1742382330000|2025-03-19 11:05:30|4901|4900.5|4901|4900|4901.5|4900.5|4901|4900|493
1742382360000|2025-03-19 11:06:00|4901.5||4901||4901.5||4901||0
1742382370000|2025-03-19 11:06:10|||||||||365
1742382390000|2025-03-19 11:06:30|4899|4898|4899|4898|4899|4898|4899|4898|21
1742382400000|2025-03-19 11:06:40|4899.5|4898.5|4900|4899|4900|4899|4899|4897.5|389
1742382410000|2025-03-19 11:06:50|4900.5|4898.5|4901|4900|4901|4900|4900.5|4898.5|481
1742382420000|2025-03-19 11:07:00|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|62
1742382430000|2025-03-19 11:07:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|197
1742382440000|2025-03-19 11:07:20|4902.5|4901|4902.5|4902|4902.5|4902|4902.5|4901|190
1742382450000|2025-03-19 11:07:30||4901.5||4901.5||4901.5||4901.5|8
1742382460000|2025-03-19 11:07:40|4902|4901|4902|4901|4902|4901|4902|4901|38
1742382510000|2025-03-19 11:08:30|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|79
1742382520000|2025-03-19 11:08:40|4901|4900|4901|4900|4901|4900|4901|4900|45
1742382550000|2025-03-19 11:09:10|4900.5|4899.5|4901|4900|4901|4900|4900|4899.5|20
1742382560000|2025-03-19 11:09:20|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|31
1742382570000|2025-03-19 11:09:30|4901|4900|4901|4900|4901|4900|4901|4900|0
1742382580000|2025-03-19 11:09:40|||||||||10
1742382670000|2025-03-19 11:11:10|4903|4900.5|4902|4901|4903|4902.5|4902|4900.5|598
1742382680000|2025-03-19 11:11:20|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|40
1742382690000|2025-03-19 11:11:30|4902.5|4902|4903|4901.5|4903|4902|4902.5|4901.5|0
1742382700000|2025-03-19 11:11:40|4902.5||4902.5||4902.5||4902.5||0
1742382720000|2025-03-19 11:12:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|13
1742382730000|2025-03-19 11:12:10||4901||4901||4901||4901|0
1742382740000|2025-03-19 11:12:20|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|1195
1742382750000|2025-03-19 11:12:30||4901.5||4901||4901.5||4901|1
1742382760000|2025-03-19 11:12:40|4902|4901.5|4902.5|4901|4902.5|4901.5|4902|4901|0
1742382770000|2025-03-19 11:12:50|4902|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|199
1742382830000|2025-03-19 11:13:50|4903|4902|4903.5|4903|4903.5|4903|4903|4901.5|147
1742382840000|2025-03-19 11:14:00|4904|4903.5|4904|4903|4904|4903.5|4904|4903|191
1742382860000|2025-03-19 11:14:20|||||||||1
1742382880000|2025-03-19 11:14:40|4903.5||4903.5||4903.5||4903.5||2
1742382890000|2025-03-19 11:14:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|61
1742382930000|2025-03-19 11:15:30|4903|4902|4903|4902|4903|4902|4903|4902|170
1742382960000|2025-03-19 11:16:00|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|33
1742382970000|2025-03-19 11:16:10|4900.5|4900|4900.5|4899.5|4900.5|4900|4900.5|4899.5|83
1742382990000|2025-03-19 11:16:30||4899||4899.5||4899.5||4899|0
1742383000000|2025-03-19 11:16:40|4900|4899|4900|4899|4900|4899|4900|4899|0
1742383020000|2025-03-19 11:17:00|4899.5|4899.5|4900.5|4899.5|4900.5|4899.5|4899.5|4899.5|15
1742383050000|2025-03-19 11:17:30||4899||4899||4899||4899|0
1742383060000|2025-03-19 11:17:40||4899.5||4899||4899.5||4899|73
1742383070000|2025-03-19 11:17:50|4900||4900||4900||4900||34
1742383080000|2025-03-19 11:18:00|4899.5|4897.5|4899|4898|4899.5|4898|4899|4897.5|195
1742383090000|2025-03-19 11:18:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|53
1742383120000|2025-03-19 11:18:40|4900|4899|4900|4899|4900|4899|4900|4899|0
1742383130000|2025-03-19 11:18:50|4899.5|4898.5|4900|4899|4900|4899|4899.5|4898.5|15
1742383140000|2025-03-19 11:19:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|0
1742383150000|2025-03-19 11:19:10|4899||4899||4899||4899||0
1742383160000|2025-03-19 11:19:20|4899.5||4899||4899.5||4899||0
1742383170000|2025-03-19 11:19:30|4900|4899|4900|4898.5|4900|4899|4900|4898.5|22
1742383180000|2025-03-19 11:19:40|4899.5||4899.5||4899.5||4899.5||0
1742383200000|2025-03-19 11:20:00|4898.5|4898|4899|4898|4899|4898|4898.5|4898|15
1742383230000|2025-03-19 11:20:30|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|34
1742383250000|2025-03-19 11:20:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|136
1742383260000|2025-03-19 11:21:00||4900||4900||4900||4900|0
1742383270000|2025-03-19 11:21:10|4901||4901||4901||4901||0
1742383300000|2025-03-19 11:21:40|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|89
1742383310000|2025-03-19 11:21:50|||||||||155
1742383330000|2025-03-19 11:22:10||4899||4899||4899||4899|76
1742383350000|2025-03-19 11:22:30|4899.5||4900||4900||4899.5||39
1742383360000|2025-03-19 11:22:40|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|136
1742383380000|2025-03-19 11:23:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|680
1742383390000|2025-03-19 11:23:10|4899|4898|4898.5|4898|4899|4898|4898.5|4898|130
1742383400000|2025-03-19 11:23:20|||||||||173
1742383410000|2025-03-19 11:23:30|||||||||4
1742383440000|2025-03-19 11:24:00|||||||||33
1742383500000|2025-03-19 11:25:00|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|16
1742383510000|2025-03-19 11:25:10|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|15
1742383520000|2025-03-19 11:25:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1742383530000|2025-03-19 11:25:30|4899.5|4899|4900|4899|4900|4899|4899.5|4899|94
1742383540000|2025-03-19 11:25:40|||||||||70
1742383560000|2025-03-19 11:26:00|4899.5||4900||4900||4899.5||0
1742383570000|2025-03-19 11:26:10|4899.5||4899.5||4899.5||4899.5||0
1742383580000|2025-03-19 11:26:20|4900||4900||4900||4900||10
1742383620000|2025-03-19 11:27:00|||||||||169
1742383630000|2025-03-19 11:27:10|4899|4898|4899|4898|4899|4898|4899|4898|97
1742383640000|2025-03-19 11:27:20|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|10
1742383650000|2025-03-19 11:27:30|4899||4899||4899.5||4899||0
1742383660000|2025-03-19 11:27:40|4898.5||4899||4899||4898.5||0
1742383680000|2025-03-19 11:28:00|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|20
1742383690000|2025-03-19 11:28:10|||||||||27
1742383710000|2025-03-19 11:28:30|4900|4899|4900|4899|4900.5|4899|4900|4899|188
1742383720000|2025-03-19 11:28:40|4900.5||4900||4900.5||4900||0
1742383730000|2025-03-19 11:28:50|4899|4898|4899|4898|4899|4898|4899|4898|91
1742383740000|2025-03-19 11:29:00|4898.5|4897|4896.5|4895.5|4898.5|4897|4896.5|4895.5|15
1742383750000|2025-03-19 11:29:10|||||||||3077
1742383760000|2025-03-19 11:29:20|4897|4896|4897.5|4896|4897.5|4896|4896.5|4896|249
1742383770000|2025-03-19 11:29:30|4898|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|6
1742383780000|2025-03-19 11:29:40||4897||4897||4897||4897|101
1742383790000|2025-03-19 11:29:50|||||||||5
1742383800000|2025-03-19 11:30:00|4897.5||4898||4898||4897.5||34
1742383810000|2025-03-19 11:30:10|4897.5|4896.5|4897|4896.5|4897.5|4896.5|4897|4896.5|102
1742383820000|2025-03-19 11:30:20|4896.5|4896|4896|4895|4897|4896|4896|4895|35
1742383840000|2025-03-19 11:30:40|4896.5||4896.5||4896.5||4896.5||0
1742383850000|2025-03-19 11:30:50|4896||4896||4896||4896||0
1742383860000|2025-03-19 11:31:00|4896.5||4895.5||4896.5||4895.5||0
1742383870000|2025-03-19 11:31:10|4896||4896||4896||4896||0
1742383920000|2025-03-19 11:32:00|4895.5|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|216
1742383930000|2025-03-19 11:32:10|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|5
1742383940000|2025-03-19 11:32:20|4894|4893.5|4893.5|4892.5|4894|4893.5|4893.5|4892.5|93
1742383950000|2025-03-19 11:32:30|4894||4894||4894||4894||0
1742383960000|2025-03-19 11:32:40||4893||4892.5||4893||4892.5|111
1742383970000|2025-03-19 11:32:50|4893.5||4893.5||4893.5||4893.5||62
1742383980000|2025-03-19 11:33:00|4894|4893|4894|4893|4894|4893|4894|4893|17
1742384000000|2025-03-19 11:33:20||4892.5||4892.5||4892.5||4892.5|47
1742384010000|2025-03-19 11:33:30|4893.5|4893|4894|4893|4894|4893|4893.5|4893|0
1742384030000|2025-03-19 11:33:50|4893.5||4893.5||4893.5||4893.5||0
1742384040000|2025-03-19 11:34:00|4894||4894||4894||4894||0
1742384050000|2025-03-19 11:34:10|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|0
1742384060000|2025-03-19 11:34:20|4895|4894.5|4894.5|4893.5|4895|4894.5|4894.5|4893.5|127
1742384070000|2025-03-19 11:34:30|4895||4894.5||4895||4894.5||0
1742384080000|2025-03-19 11:34:40|4894||4894||4894||4894||0
1742384090000|2025-03-19 11:34:50|4894.5||4894.5||4894.5||4894.5||0
1742384110000|2025-03-19 11:35:10|||||||||124
1742384120000|2025-03-19 11:35:20|4895||4894.5||4895||4894.5||0
1742384130000|2025-03-19 11:35:30|4895||4895||4895||4895||0
1742384140000|2025-03-19 11:35:40|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|103
1742384150000|2025-03-19 11:35:50|4894||4894||4894||4894||0
1742384160000|2025-03-19 11:36:00|4894.5|4894.5|4895.5|4894.5|4895.5|4894.5|4894|4894.5|81
1742384180000|2025-03-19 11:36:20|4896|4895|4896|4895|4896|4895|4896|4895|167
1742384190000|2025-03-19 11:36:30|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|634
1742384200000|2025-03-19 11:36:40|||||||||87
1742384210000|2025-03-19 11:36:50||4897||4897.5||4897.5||4897|141
1742384220000|2025-03-19 11:37:00|4899|4898|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|381
1742384230000|2025-03-19 11:37:10||4899||4898.5||4899||4898.5|8
1742384240000|2025-03-19 11:37:20|4899|4898|4899|4898|4899|4898|4899|4898|243
1742384260000|2025-03-19 11:37:40|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898|73
1742384270000|2025-03-19 11:37:50|4900||4899.5||4900||4899.5||0
1742384280000|2025-03-19 11:38:00|4900||4900||4900||4900||0
1742384290000|2025-03-19 11:38:10|||||||||1
1742384310000|2025-03-19 11:38:30|||||||||450
1742384320000|2025-03-19 11:38:40|||||||||114
1742384330000|2025-03-19 11:38:50|||||||||20
1742384350000|2025-03-19 11:39:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|79
1742384370000|2025-03-19 11:39:30|4900|4900|4900|4899.5|4900|4900|4900|4899.5|20
1742384390000|2025-03-19 11:39:50|4899.5|4899|4900|4899|4900|4899|4899.5|4899|30
1742384420000|2025-03-19 11:40:20|4899.5|4898|4899|4898.5|4899.5|4898.5|4899|4898|48
1742384440000|2025-03-19 11:40:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|61
1742384470000|2025-03-19 11:41:10|4899.5||4899.5||4899.5||4899||14
1742384480000|2025-03-19 11:41:20|4899||4899||4899||4899||0
1742384510000|2025-03-19 11:41:50|||||||||155
1742384520000|2025-03-19 11:42:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|72
1742384530000|2025-03-19 11:42:10|4899|4898|4899.5|4898|4899.5|4898|4899|4898|0
1742384540000|2025-03-19 11:42:20|4899||4899||4899||4899||0
1742384550000|2025-03-19 11:42:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|60
1742384570000|2025-03-19 11:42:50|4899|4898|4899.5|4898|4899.5|4898|4899|4898|75
1742384580000|2025-03-19 11:43:00|4899||4899.5||4899.5||4899||0
1742384600000|2025-03-19 11:43:20|4899||4899||4899||4899||0
1742384610000|2025-03-19 11:43:30|4899.5||4899.5||4899.5||4899.5||90
1742384620000|2025-03-19 11:43:40||4898.5||4898.5||4898.5||4898.5|0
1742384650000|2025-03-19 11:44:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|130
1742384670000|2025-03-19 11:44:30|||||||||282
1742384680000|2025-03-19 11:44:40|||||||||516
1742384690000|2025-03-19 11:44:50|4901|4900|4901|4900|4901|4900|4901|4900|76
1742384720000|2025-03-19 11:45:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|198
1742384730000|2025-03-19 11:45:30|4900|4899|4899.5|4899|4900|4899|4899.5|4899|154
1742384740000|2025-03-19 11:45:40|4900||4899.5||4900||4899.5||0
1742384750000|2025-03-19 11:45:50|4900||4900||4900||4900||0
1742384760000|2025-03-19 11:46:00|4899.5||4899.5||4899.5||4899.5||101
1742384770000|2025-03-19 11:46:10|4899|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|193
1742384780000|2025-03-19 11:46:20|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|165
1742384790000|2025-03-19 11:46:30|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|56
1742384800000|2025-03-19 11:46:40|4898.5|4898|4899|4898|4899|4898|4898.5|4898|100
1742384810000|2025-03-19 11:46:50|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|49
1742384820000|2025-03-19 11:47:00|||||||||406
1742384880000|2025-03-19 11:48:00|4899|4898|4899|4898|4899|4898|4899|4898|66
1742384890000|2025-03-19 11:48:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|27
1742384910000|2025-03-19 11:48:30||4898||4897.5||4898||4897.5|400
1742384930000|2025-03-19 11:48:50||4898||4898||4898||4898|0
1742384940000|2025-03-19 11:49:00||4897.5||4897.5||4897.5||4897.5|4
1742384950000|2025-03-19 11:49:10|||||||||1
1742384960000|2025-03-19 11:49:20|4898|4897|4898|4897.5|4898|4897.5|4897|4896.5|394
1742384970000|2025-03-19 11:49:30|||||||||103
1742384980000|2025-03-19 11:49:40|4898.5||4898.5||4898.5||4898.5||9
1742385000000|2025-03-19 11:50:00|4898|4897|4897|4896|4898|4897|4897|4896|68
1742385020000|2025-03-19 11:50:20|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896.5|16
1742385030000|2025-03-19 11:50:30||4897||4896.5||4897||4896.5|0
1742385050000|2025-03-19 11:50:50|4897||4897||4897||4897||0
1742385060000|2025-03-19 11:51:00|||||||||7
1742385070000|2025-03-19 11:51:10|4896.5|4896|4897|4896|4897|4896|4896.5|4896|0
1742385090000|2025-03-19 11:51:30|||||||||130
1742385100000|2025-03-19 11:51:40|4896.5||4897||4897||4896.5||190
1742385110000|2025-03-19 11:51:50|||||||||245
1742385120000|2025-03-19 11:52:00||4896.5||4896||4896.5||4896|40
1742385160000|2025-03-19 11:52:40|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|73
1742385170000|2025-03-19 11:52:50|4898|4896.5|4898|4897|4898|4897|4898|4896.5|78
1742385200000|2025-03-19 11:53:20||4897.5||4897.5||4897.5||4897.5|202
1742385230000|2025-03-19 11:53:50|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|115
1742385240000|2025-03-19 11:54:00|4898|4897.5|4898|4897|4898|4897.5|4898|4897|1940
1742385260000|2025-03-19 11:54:20|4897.5||4897.5||4898||4897.5||119
1742385270000|2025-03-19 11:54:30|4898|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|127
1742385280000|2025-03-19 11:54:40|4898|4897|4898|4897|4898|4897|4898|4897|16
1742385320000|2025-03-19 11:55:20|4897.5||4897.5||4897.5||4897.5||0
1742385340000|2025-03-19 11:55:40|||||||||1
1742385360000|2025-03-19 11:56:00|4898|4897.5|4899|4898.5|4899|4898.5|4898|4897.5|283
1742385370000|2025-03-19 11:56:10|4898.5|4898|4895|4894.5|4899.5|4899|4895|4894|1100
1742385380000|2025-03-19 11:56:20|4896|4895|4895|4894.5|4897|4896|4895|4894.5|742
1742385390000|2025-03-19 11:56:30|4895.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4894|475
1742385400000|2025-03-19 11:56:40|4896.5|4895.5|4894.5|4893.5|4896.5|4895.5|4893|4892.5|1342
1742385410000|2025-03-19 11:56:50|4895|4894|4893.5|4892.5|4895|4894|4893|4892|967
1742385420000|2025-03-19 11:57:00|4893|4892|4893|4892|4893.5|4892.5|4893|4892|427
1742385430000|2025-03-19 11:57:10|4893.5|4892.5|4895.5|4894.5|4896|4895|4893.5|4892.5|571
1742385440000|2025-03-19 11:57:20|4896|4895|4896|4895|4896.5|4895.5|4895.5|4894.5|395
1742385450000|2025-03-19 11:57:30|4896.5|4895.5|4896|4895|4896.5|4895.5|4895.5|4894.5|64
1742385460000|2025-03-19 11:57:40|4895.5|4894.5|4899.5|4899|4899.5|4899|4895.5|4894.5|1189
1742385470000|2025-03-19 11:57:50|4899|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|240
1742385480000|2025-03-19 11:58:00||4898||4898||4898||4898|134
1742385490000|2025-03-19 11:58:10||4897.5||4898||4898||4897.5|277
1742385500000|2025-03-19 11:58:20|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|139
1742385510000|2025-03-19 11:58:30|4899.5||4899.5||4899.5||4899.5||0
1742385520000|2025-03-19 11:58:40|4898.5|4897.5|4898.5|4897.5|4899|4897.5|4898|4897|171
1742385530000|2025-03-19 11:58:50|4899|4897|4899|4897.5|4899.5|4898|4898.5|4897|0
1742385540000|2025-03-19 11:59:00|4899.5|4898|4899|4898|4899.5|4898|4898.5|4897.5|24
1742385550000|2025-03-19 11:59:10|4898.5|4897.5|4899.5|4898|4899.5|4898|4898.5|4897.5|0
1742385560000|2025-03-19 11:59:20|4899|4897.5|4898.5|4897.5|4899|4898|4898|4897|0
1742385570000|2025-03-19 11:59:30|4898|4897|4899|4897.5|4899.5|4898|4898|4897|162
1742385580000|2025-03-19 11:59:40|4898.5|4897|4898.5|4897|4899|4897.5|4898.5|4897|54
1742385590000|2025-03-19 11:59:50|4899|4897.5|4898|4897|4899|4897.5|4898|4897|0
1742385600000|2025-03-19 12:00:00|4898.5|4897.5|4899|4897.5|4899.5|4897.5|4898.5|4897|0
1742385610000|2025-03-19 12:00:10|4898.5|4897|4898.5|4897|4899.5|4898|4898.5|4897|221
1742385620000|2025-03-19 12:00:20|4900|4899|4900|4899|4900.5|4899.5|4900|4899|61
1742385630000|2025-03-19 12:00:30|4900.5|4899.5|4901|4900|4901.5|4900.5|4900|4899|131
1742385640000|2025-03-19 12:00:40|4901.5|4900.5|4900|4898.5|4901.5|4900.5|4900|4898.5|219
1742385650000|2025-03-19 12:00:50|4900.5|4899|4900.5|4899|4900.5|4899|4900|4898.5|0
1742385660000|2025-03-19 12:01:00|4900|4898.5|4901|4899|4901|4899.5|4900|4898.5|117
1742385670000|2025-03-19 12:01:10|4900.5|4898.5|4900.5|4899|4900.5|4899|4900|4898.5|0
1742385680000|2025-03-19 12:01:20|4900|4898.5|4900|4898.5|4900.5|4899|4900|4898.5|0
1742385690000|2025-03-19 12:01:30|4900.5|4899|4900.5|4899.5|4901.5|4900|4900|4898.5|0
1742385700000|2025-03-19 12:01:40|4901|4900|4901|4900|4901.5|4900.5|4901|4900|47
1742385710000|2025-03-19 12:01:50|4901.5|4900.5|4901|4899.5|4901.5|4900.5|4901|4899.5|81
1742385720000|2025-03-19 12:02:00|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|26
1742385730000|2025-03-19 12:02:10|4901.5|4900|4901|4899.5|4901.5|4900|4901|4899.5|33
1742385740000|2025-03-19 12:02:20|4901.5|4900|4901.5|4900|4902|4901|4901|4899.5|88
1742385750000|2025-03-19 12:02:30|4901|4899.5|4900.5|4899|4901|4899.5|4900|4899|1
1742385760000|2025-03-19 12:02:40|4901|4899.5|4900.5|4899.5|4901|4899.5|4900.5|4899|0
1742385770000|2025-03-19 12:02:50|4901|4900|4900.5|4899|4901|4900|4900.5|4899|0
1742385780000|2025-03-19 12:03:00|4901|4899.5|4901|4899.5|4901|4899.5|4900.5|4899|0
1742385790000|2025-03-19 12:03:10|4900.5|4899|4900.5|4899|4901|4899.5|4900.5|4899|0
1742385800000|2025-03-19 12:03:20|4901|4899.5|4899.5|4898|4901|4899.5|4899|4897.5|75
1742385810000|2025-03-19 12:03:30|4899|4897.5|4898.5|4897|4899.5|4898|4898|4897|138
1742385820000|2025-03-19 12:03:40|4899|4897.5|4899.5|4898|4899.5|4898|4898.5|4897|0
1742385830000|2025-03-19 12:03:50|4899|4897.5|4898|4897|4899.5|4898|4898|4896.5|0
1742385840000|2025-03-19 12:04:00|4897.5|4896.5|4897|4896|4898|4897|4897|4896|0
1742385850000|2025-03-19 12:04:10|4897.5|4896.5|4897.5|4896|4898|4896.5|4897|4896|57
1742385860000|2025-03-19 12:04:20|4897|4896.5|4896.5|4895|4897.5|4896.5|4896.5|4895|0
1742385870000|2025-03-19 12:04:30|4897|4895.5|4896.5|4895|4897|4895.5|4896.5|4895|365
1742385880000|2025-03-19 12:04:40|4897|4895.5|4897|4895.5|4897.5|4895.5|4896.5|4895|0
1742385890000|2025-03-19 12:04:50|4896.5|4895|4897|4895.5|4897|4895.5|4896.5|4895|0
1742385900000|2025-03-19 12:05:00|4896.5|4895|4897|4895.5|4897.5|4895.5|4896.5|4895|208
1742385910000|2025-03-19 12:05:10|4897.5|4896|4897|4895.5|4898|4896|4897|4895.5|83
1742385920000|2025-03-19 12:05:20|4897.5|4896|4897|4895.5|4897.5|4896|4897|4895.5|0
1742385930000|2025-03-19 12:05:30|4897.5|4896|4897.5|4896|4897.5|4896|4897.5|4896|0
1742385940000|2025-03-19 12:05:40|4897|4895.5|4897|4895.5|4897.5|4896|4896.5|4895.5|0
1742385950000|2025-03-19 12:05:50|4897.5|4896|4897.5|4896|4897.5|4896|4897|4895.5|0
1742385960000|2025-03-19 12:06:00|4897|4895.5|4898|4896.5|4898|4896.5|4897|4895.5|0
1742385970000|2025-03-19 12:06:10|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|0
1742385980000|2025-03-19 12:06:20|4897.5|4896|4897.5|4896|4898|4896.5|4897.5|4896|0
1742385990000|2025-03-19 12:06:30|4898|4896.5|4899|4898|4899|4898|4897.5|4896|160
1742386000000|2025-03-19 12:06:40|4898.5|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|0
1742386010000|2025-03-19 12:06:50|4899|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|0
1742386020000|2025-03-19 12:07:00|4898|4896|4898|4896|4898.5|4896.5|4898|4896|78
1742386030000|2025-03-19 12:07:10|4897.5|4896.5|4898|4896.5|4899|4897|4897.5|4896|0
1742386040000|2025-03-19 12:07:20|4898.5|4897|4898.5|4896.5|4898.5|4897|4898|4896.5|0
1742386050000|2025-03-19 12:07:30|4898|4896|4897.5|4895.5|4898|4896.5|4897|4895|199
1742386060000|2025-03-19 12:07:40|4898|4896|4897.5|4896|4898|4896.5|4897.5|4895.5|0
1742386070000|2025-03-19 12:07:50|4898|4896.5|4897.5|4896|4898|4896.5|4897.5|4896|0
1742386080000|2025-03-19 12:08:00|4898|4896.5|4897|4895.5|4898|4896.5|4896.5|4895|207
1742386090000|2025-03-19 12:08:10|4896.5|4895|4896.5|4895|4897|4895.5|4896.5|4895|0
1742386100000|2025-03-19 12:08:20|4897|4895.5|4896.5|4895|4897|4895.5|4896.5|4895|0
1742386110000|2025-03-19 12:08:30|4897|4895.5|4897|4895.5|4897|4895.5|4896.5|4895|0
1742386120000|2025-03-19 12:08:40|4896.5|4895|4897.5|4895.5|4897.5|4896|4896.5|4895|0
1742386130000|2025-03-19 12:08:50|4897|4895|4897|4895|4897.5|4895.5|4897|4895|0
1742386140000|2025-03-19 12:09:00|4897.5|4895.5|4898|4896.5|4898.5|4897|4897|4895|1
1742386150000|2025-03-19 12:09:10|4898.5|4897|4899|4898|4899|4898|4898|4896.5|187
1742386160000|2025-03-19 12:09:20|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1742386170000|2025-03-19 12:09:30|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1742386180000|2025-03-19 12:09:40|4899|4898|4899|4897.5|4899|4898|4898.5|4897|0
1742386190000|2025-03-19 12:09:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1742386200000|2025-03-19 12:10:00|4899|4897.5|4898.5|4897|4899|4897.5|4898.5|4897|0
1742386210000|2025-03-19 12:10:10|4899|4897.5|4899.5|4898.5|4899.5|4898.5|4899|4897.5|120
1742386220000|2025-03-19 12:10:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1742386230000|2025-03-19 12:10:30|4899.5|4898.5|4899|4898|4899.5|4898.5|4899|4898|0
1742386240000|2025-03-19 12:10:40|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899|4898|0
1742386250000|2025-03-19 12:10:50|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|0
1742386260000|2025-03-19 12:11:00|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|0
1742386270000|2025-03-19 12:11:10|4899.5|4898|4900.5|4899|4901|4899.5|4899.5|4898|56
1742386280000|2025-03-19 12:11:20|4901|4899.5|4901|4900|4901.5|4900.5|4901|4899.5|109
1742386290000|2025-03-19 12:11:30|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|0
1742386300000|2025-03-19 12:11:40|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900|0
1742386310000|2025-03-19 12:11:50|4901|4900|4902|4901|4902|4901|4901|4900|0
1742386320000|2025-03-19 12:12:00|4901.5|4900.5|4900.5|4899.5|4902|4901|4900.5|4899.5|77
1742386330000|2025-03-19 12:12:10|4901|4900|4901|4900|4901|4900|4901|4900|0
1742386340000|2025-03-19 12:12:20|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|0
1742386350000|2025-03-19 12:12:30|4902|4900.5|4902|4900.5|4902|4900.5|4901.5|4900|0
1742386360000|2025-03-19 12:12:40|4901.5|4900|4901.5|4900|4902|4900.5|4901.5|4900|0
1742386370000|2025-03-19 12:12:50|4902|4900.5|4902|4900.5|4902|4901|4901.5|4900|0
1742386380000|2025-03-19 12:13:00|4901.5|4900|4901.5|4900.5|4902|4901|4901.5|4900|0
1742386390000|2025-03-19 12:13:10|4902|4901|4902|4900.5|4902|4901|4901.5|4900|0
1742386400000|2025-03-19 12:13:20|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1742386410000|2025-03-19 12:13:30|4902|4900.5|4901.5|4900|4902|4900.5|4901.5|4900|0
1742386420000|2025-03-19 12:13:40|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1742386430000|2025-03-19 12:13:50|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|0
1742386450000|2025-03-19 12:14:10|4901.5|4900|4901.5|4900|4902|4900.5|4901.5|4900|0
1742386460000|2025-03-19 12:14:20|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|0
1742386470000|2025-03-19 12:14:30|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|0
1742386480000|2025-03-19 12:14:40|4901.5|4900|4902|4900.5|4902|4900.5|4901.5|4900|0
1742386490000|2025-03-19 12:14:50|4901.5|4900|4901.5|4900.5|4902|4901|4901.5|4900|0
1742386500000|2025-03-19 12:15:00|4902|4901|4903|4902|4903|4902|4901.5|4900.5|0
1742386510000|2025-03-19 12:15:10|4902.5|4901.5|4903.5|4902|4903.5|4902.5|4902.5|4901.5|9
1742386520000|2025-03-19 12:15:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|0
1742386530000|2025-03-19 12:15:30|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|0
1742386550000|2025-03-19 12:15:50|||||||||6
1742386560000|2025-03-19 12:16:00|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|50
1742386570000|2025-03-19 12:16:10|4902.5|4902|4903|4902|4903|4902|4902.5|4902|19
1742386590000|2025-03-19 12:16:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|331
1742386600000|2025-03-19 12:16:40|4904|4903.5|4904.5|4903.5|4904.5|4903.5|4904|4903.5|89
1742386610000|2025-03-19 12:16:50|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|0
1742386620000|2025-03-19 12:17:00|4904|4903|4904|4903|4904|4903|4904|4903|0
1742386630000|2025-03-19 12:17:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903|0
1742386680000|2025-03-19 12:18:00|4903.5|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|1
1742386690000|2025-03-19 12:18:10|4903.5|4901.5|4901.5|4900.5|4903.5|4901.5|4901.5|4900.5|232
1742386710000|2025-03-19 12:18:30|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|329
1742386720000|2025-03-19 12:18:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|1
1742386730000|2025-03-19 12:18:50|4900|4899|4900|4899|4900|4899|4900|4899|63
1742386740000|2025-03-19 12:19:00|4899.5|4898.5|4898.5|4898|4899.5|4898.5|4898.5|4898|58
1742386750000|2025-03-19 12:19:10|4899||4899||4899||4899||0
1742386760000|2025-03-19 12:19:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4
1742386770000|2025-03-19 12:19:30|4899||4899||4899||4899||0
1742386780000|2025-03-19 12:19:40|4898.5|4897|4897|4896|4898.5|4897|4897|4896|193
1742386790000|2025-03-19 12:19:50|4897.5||4897.5||4897.5||4897.5||0
1742386800000|2025-03-19 12:20:00|4897||4897||4897||4896.5||210
1742386820000|2025-03-19 12:20:20|4896.5||4896.5||4896.5||4896.5||211
1742386830000|2025-03-19 12:20:30|||||||||154
1742386840000|2025-03-19 12:20:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|99
1742386860000|2025-03-19 12:21:00|4897|4896|4897|4896|4897|4896|4897|4896|0
1742386920000|2025-03-19 12:22:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896|1
1742386930000|2025-03-19 12:22:10|4897|4896|4897.5|4896|4897.5|4896|4897|4896|178
1742386940000|2025-03-19 12:22:20|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|27
1742386960000|2025-03-19 12:22:40|||||||||165
1742386970000|2025-03-19 12:22:50|4897|4896|4897.5|4896|4897.5|4896|4897|4896|117
1742386980000|2025-03-19 12:23:00|4897||4897||4897||4897||0
1742387000000|2025-03-19 12:23:20||4896.5||4896||4896.5||4896|122
1742387050000|2025-03-19 12:24:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|446
1742387060000|2025-03-19 12:24:20|4898|4896.5|4897|4896|4898|4897|4897|4896|197
1742387070000|2025-03-19 12:24:30|4896.5||4896.5||4896.5||4896.5||0
1742387080000|2025-03-19 12:24:40|4897||4897||4897||4897||24
1742387110000|2025-03-19 12:25:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|231
1742387120000|2025-03-19 12:25:20||4896||4896.5||4896.5||4896|0
1742387130000|2025-03-19 12:25:30|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|282
1742387140000|2025-03-19 12:25:40|4898||4898.5||4898.5||4898||0
1742387150000|2025-03-19 12:25:50|||||||||2
1742387160000|2025-03-19 12:26:00|4898||4898||4898||4898||109
1742387170000|2025-03-19 12:26:10|||||||||2145
1742387180000|2025-03-19 12:26:20|4898.5|4896.5|4897.5|4896.5|4898.5|4897|4897|4896.5|136
1742387190000|2025-03-19 12:26:30|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|0
1742387200000|2025-03-19 12:26:40|4898|4897|4898|4896.5|4898|4897|4897.5|4896.5|0
1742387210000|2025-03-19 12:26:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1742387220000|2025-03-19 12:27:00|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|0
1742387230000|2025-03-19 12:27:10|4898|4897|4898|4897|4898.5|4897|4898|4897|72
1742387250000|2025-03-19 12:27:30|4897.5|4897.5|4897.5|4896.5|4897.5|4897.5|4897.5|4896.5|65
1742387280000|2025-03-19 12:28:00|4897||4897||4897||4897||0
1742387290000|2025-03-19 12:28:10||4896||4896||4896||4896|300
1742387300000|2025-03-19 12:28:20|4896.5|4895.5|4896|4895.5|4896.5|4895.5|4896|4895.5|6
1742387310000|2025-03-19 12:28:30|4896.5||4896.5||4896.5||4896.5||0
1742387320000|2025-03-19 12:28:40|4896|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|32
1742387330000|2025-03-19 12:28:50|4896|4895|4896|4895|4896|4895|4896|4895|34
1742387340000|2025-03-19 12:29:00|||||||||1
1742387360000|2025-03-19 12:29:20|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|80
1742387380000|2025-03-19 12:29:40|||||||||1006
1742387390000|2025-03-19 12:29:50|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|120
1742387400000|2025-03-19 12:30:00|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|29
1742387420000|2025-03-19 12:30:20||4898||4898||4898||4898|165
1742387430000|2025-03-19 12:30:30|||||||||70
1742387470000|2025-03-19 12:31:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|183
1742387490000|2025-03-19 12:31:30|||||||||175
1742387510000|2025-03-19 12:31:50|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|145
1742387520000|2025-03-19 12:32:00|4898|4897|4897.5|4896.5|4898|4897|4897.5|4896.5|0
1742387530000|2025-03-19 12:32:10|4897|4896|4897|4896.5|4897|4896.5|4897|4896|109
1742387550000|2025-03-19 12:32:30|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|644
1742387560000|2025-03-19 12:32:40|4896||4896||4896||4896||0
1742387580000|2025-03-19 12:33:00|4895.5|4895|4896|4895|4896|4895|4895.5|4895|5
1742387590000|2025-03-19 12:33:10|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|464
1742387600000|2025-03-19 12:33:20||4896||4896||4896||4895.5|104
1742387610000|2025-03-19 12:33:30|||||||||4
1742387620000|2025-03-19 12:33:40||4895.5||4895.5||4895.5||4895.5|31
1742387630000|2025-03-19 12:33:50|4897|4896|4898|4897|4898|4897|4897|4896|422
1742387650000|2025-03-19 12:34:10|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|259
1742387660000|2025-03-19 12:34:20|4898|4896.5|4897.5|4897|4898|4897|4897.5|4896.5|297
1742387680000|2025-03-19 12:34:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|42
1742387690000|2025-03-19 12:34:50|||||||||127
1742387710000|2025-03-19 12:35:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|42
1742387720000|2025-03-19 12:35:20|4898.5|4897.5|4901|4900|4901|4900|4898|4897|379
1742387730000|2025-03-19 12:35:30|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899.5|2634
1742387740000|2025-03-19 12:35:40|4901.5|4900.5|4902|4900.5|4902|4900.5|4901.5|4900.5|341
1742387750000|2025-03-19 12:35:50|4903|4902|4903.5|4902.5|4904|4902.5|4903|4902|174
1742387760000|2025-03-19 12:36:00|4904|4902|4904.5|4903|4904.5|4903|4904|4902|246
1742387770000|2025-03-19 12:36:10|4905|4903.5|4905|4904|4905|4904|4905|4903.5|21
1742387780000|2025-03-19 12:36:20|4904.5||4904.5||4904.5||4904.5||242
1742387790000|2025-03-19 12:36:30|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|179
1742387800000|2025-03-19 12:36:40|4904.5||4904.5||4904.5||4904.5||1
1742387820000|2025-03-19 12:37:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|110
1742387830000|2025-03-19 12:37:10|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|5
1742387850000|2025-03-19 12:37:30|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|139
1742387860000|2025-03-19 12:37:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|126
1742387870000|2025-03-19 12:37:50|4898.5|4898|4900.5|4899.5|4900.5|4899.5|4898.5|4898|398
1742387880000|2025-03-19 12:38:00|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|400
1742387890000|2025-03-19 12:38:10|4901|4900|4901|4900|4901|4900|4900.5|4900|111
1742387900000|2025-03-19 12:38:20|4901.5|4899.5|4901.5|4900.5|4901.5|4900.5|4901.5|4899.5|398
1742387910000|2025-03-19 12:38:30|4901|4899.5|4900|4899|4901|4899.5|4900|4899|39
1742387950000|2025-03-19 12:39:10|||||||||2
1742387960000|2025-03-19 12:39:20|4901|4899.5|4901|4900|4901|4900|4901|4899.5|112
1742387970000|2025-03-19 12:39:30|4901.5|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|327
1742387980000|2025-03-19 12:39:40|4901||4901.5||4901.5||4901||204
1742387990000|2025-03-19 12:39:50|4901||4901||4901||4901||0
1742388000000|2025-03-19 12:40:00|4901.5|4900|4902|4900.5|4902|4901|4901.5|4900|312
1742388010000|2025-03-19 12:40:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901|248
1742388020000|2025-03-19 12:40:20|||||||||95
1742388030000|2025-03-19 12:40:30|4903|4902|4904|4903|4904|4903|4903|4902|161
1742388040000|2025-03-19 12:40:40|||||||||204
1742388050000|2025-03-19 12:40:50|4904.5|4904|4905|4904|4905|4904|4904.5|4904|76
1742388060000|2025-03-19 12:41:00|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|65
1742388070000|2025-03-19 12:41:10||4904.5||4904.5||4904.5||4904.5|0
1742388080000|2025-03-19 12:41:20|4905|4904|4905|4904|4905|4904|4905|4904|899
1742388090000|2025-03-19 12:41:30|4905.5||4905||4905.5||4905||1286
1742388110000|2025-03-19 12:41:50|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1742388120000|2025-03-19 12:42:00|4905.5|4905|4906|4905.5|4906|4905.5|4905.5|4905|66
1742388130000|2025-03-19 12:42:10|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|109
1742388140000|2025-03-19 12:42:20|4907|4906|4907|4906|4907.5|4906|4907|4906|76
1742388150000|2025-03-19 12:42:30|4907.5|4906.5|4907|4905.5|4907.5|4906.5|4907|4905.5|34
1742388160000|2025-03-19 12:42:40|4906.5||4906.5||4906.5||4906.5||0
1742388170000|2025-03-19 12:42:50|4906||4906||4906||4906||0
1742388180000|2025-03-19 12:43:00|4906.5||4906.5||4906.5||4906.5||0
1742388190000|2025-03-19 12:43:10|4906||4906||4906||4906||0
1742388200000|2025-03-19 12:43:20|4906.5|4906|4906.5|4906|4906.5|4906|4906|4906|236
1742388210000|2025-03-19 12:43:30|4906|4905.5|4905.5|4904.5|4906|4905.5|4905.5|4904.5|220
1742388230000|2025-03-19 12:43:50|4906||4905.5||4906||4905.5||0
1742388240000|2025-03-19 12:44:00|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|0
1742388270000|2025-03-19 12:44:30|4905||4905||4905||4905||58
1742388280000|2025-03-19 12:44:40|4906|4905|4907|4906|4907|4906|4906|4905|411
1742388310000|2025-03-19 12:45:10|4907.5||4907||4907.5||4907||0
1742388340000|2025-03-19 12:45:40|4906.5|4906.5|4907|4906|4907.5|4906.5|4906.5|4906|79
1742388390000|2025-03-19 12:46:30|4906.5|4906.5|4907|4906.5|4907|4906.5|4906.5|4906.5|4
1742388400000|2025-03-19 12:46:40|4907.5||4907||4907.5||4907||185
1742388420000|2025-03-19 12:47:00|4907.5||4907.5||4907.5||4907||0
1742388430000|2025-03-19 12:47:10|4907||4907||4907||4907||60
1742388440000|2025-03-19 12:47:20|4907.5||4907.5||4907.5||4907.5||0
1742388450000|2025-03-19 12:47:30|4907||4907||4907.5||4907||0
1742388460000|2025-03-19 12:47:40|4906.5|4906|4907|4906|4907|4906|4906.5|4906|17
1742388470000|2025-03-19 12:47:50|4906.5||4906.5||4906.5||4906.5||0
1742388480000|2025-03-19 12:48:00|4907|4905.5|4906.5|4905.5|4907|4905.5|4906|4905.5|1
1742388490000|2025-03-19 12:48:10|4906||4906.5||4906.5||4906||0
1742388500000|2025-03-19 12:48:20|||||||||94
1742388520000|2025-03-19 12:48:40|||||||||250
1742388530000|2025-03-19 12:48:50|4906|4905|4906|4905|4906|4905|4905.5|4905|714
1742388550000|2025-03-19 12:49:10|4905.5||4906||4906||4905.5||0
1742388560000|2025-03-19 12:49:20|4905|4904.5|4905|4904|4905|4904.5|4904.5|4904|297
1742388570000|2025-03-19 12:49:30|4904.5|4903|4903.5|4902.5|4904.5|4903|4903.5|4902.5|121
1742388580000|2025-03-19 12:49:40|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|279
1742388590000|2025-03-19 12:49:50|4903||4903||4903||4903||288
1742388620000|2025-03-19 12:50:20|4903.5|4902.5|4903|4902|4903.5|4902.5|4903|4902|211
1742388630000|2025-03-19 12:50:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|58
1742388650000|2025-03-19 12:50:50|4903|4902|4903|4902.5|4903|4902.5|4903|4902|0
1742388680000|2025-03-19 12:51:20||4902||4902||4902||4902|209
1742388690000|2025-03-19 12:51:30|||||||||2
1742388730000|2025-03-19 12:52:10|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|39
1742388770000|2025-03-19 12:52:50|4904|4903|4904.5|4903|4904.5|4903|4904|4903|1224
1742388780000|2025-03-19 12:53:00|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|0
1742388840000|2025-03-19 12:54:00|||||||||674
1742388850000|2025-03-19 12:54:10||4903||4903||4903||4903|17
1742388860000|2025-03-19 12:54:20|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|91
1742388870000|2025-03-19 12:54:30|||||||||60
1742388900000|2025-03-19 12:55:00|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902.5|14
1742388910000|2025-03-19 12:55:10|4902.5|4902|4903|4902|4903|4902|4902.5|4902|82
1742388920000|2025-03-19 12:55:20|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|274
1742388930000|2025-03-19 12:55:30|4902|4901|4902|4901|4902|4901|4902|4901|7
1742388940000|2025-03-19 12:55:40|4901.5||4901.5||4901.5||4901.5||0
1742388950000|2025-03-19 12:55:50|4902||4902||4902||4902||308
1742388960000|2025-03-19 12:56:00|4901.5||4901.5||4901.5||4901.5||73
1742388970000|2025-03-19 12:56:10|4902||4902||4902||4901.5||17
1742388980000|2025-03-19 12:56:20|4901.5||4901.5||4901.5||4901.5||0
1742389000000|2025-03-19 12:56:40|||||||||63
1742389010000|2025-03-19 12:56:50|4902.5|4901.5|4903|4902.5|4903|4902.5|4902.5|4901.5|266
1742389020000|2025-03-19 12:57:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|16
1742389030000|2025-03-19 12:57:10|4902||4902.5||4902.5||4902||0
1742389040000|2025-03-19 12:57:20|4903|4902|4903|4902|4903|4902.5|4903|4902|117
1742389060000|2025-03-19 12:57:40|4902.5||4902.5||4902.5||4902.5||0
1742389080000|2025-03-19 12:58:00||4901.5||4901.5||4901.5||4901.5|52
1742389100000|2025-03-19 12:58:20||4902||4902||4902||4902|0
1742389110000|2025-03-19 12:58:30|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|43
1742389120000|2025-03-19 12:58:40|4903|4903|4904|4903|4904|4903|4903|4903|169
1742389150000|2025-03-19 12:59:10||4903.5||4903.5||4903.5||4903.5|0
1742389170000|2025-03-19 12:59:30||4903||4903||4903||4903|0
1742389180000|2025-03-19 12:59:40|||||||||27
1742389200000|2025-03-19 13:00:00|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903|212
1742389210000|2025-03-19 13:00:10|4904.5||4905||4905||4904.5||385
1742389220000|2025-03-19 13:00:20|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|207
1742389230000|2025-03-19 13:00:30|4904.5||4904.5||4904.5||4904.5||0
1742389250000|2025-03-19 13:00:50|4903|4902.5|4902.5|4902|4903|4902.5|4902.5|4902|138
1742389260000|2025-03-19 13:01:00|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|164
1742389270000|2025-03-19 13:01:10|4901||4901||4901||4901||10
1742389280000|2025-03-19 13:01:20|||||||||19
1742389290000|2025-03-19 13:01:30|||||||||68
1742389300000|2025-03-19 13:01:40|||||||||174
1742389310000|2025-03-19 13:01:50|4900|4899|4900|4899|4900|4899|4900|4899|12
1742389320000|2025-03-19 13:02:00|4899.5|4898.5|4900.5|4899.5|4900.5|4899.5|4899|4898.5|339
1742389330000|2025-03-19 13:02:10|4900|4900|4900|4899.5|4900|4900|4900|4899.5|0
1742389340000|2025-03-19 13:02:20|4900.5|4899|4899.5|4899|4900.5|4899|4899.5|4899|182
1742389360000|2025-03-19 13:02:40|4900||4899.5||4900||4899.5||0
1742389370000|2025-03-19 13:02:50|4900||4899.5||4900||4899.5||100
1742389400000|2025-03-19 13:03:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|10
1742389410000|2025-03-19 13:03:30|4899.5||4899||4899.5||4899||31
1742389420000|2025-03-19 13:03:40|4899.5||4899.5||4899.5||4899||0
1742389450000|2025-03-19 13:04:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|601
1742389460000|2025-03-19 13:04:20|||||||||50
1742389470000|2025-03-19 13:04:30|||||||||30
1742389500000|2025-03-19 13:05:00|4901.5|4899.5|4902|4901|4902|4901|4901.5|4899.5|144
1742389510000|2025-03-19 13:05:10||4901.5||4901.5||4901.5||4901.5|0
1742389520000|2025-03-19 13:05:20||4901||4901||4901||4901|35
1742389530000|2025-03-19 13:05:30|4902.5|4901.5|4903|4902|4903|4902|4902.5|4901.5|0
1742389540000|2025-03-19 13:05:40|4902.5||4902.5||4902.5||4902.5||0
1742389550000|2025-03-19 13:05:50|4903||4903||4903||4903||215
1742389560000|2025-03-19 13:06:00|4902.5||4903||4903||4902.5||0
1742389570000|2025-03-19 13:06:10|4902.5||4902.5||4902.5||4902.5||16
1742389600000|2025-03-19 13:06:40|4903||4903||4903||4903||35
1742389610000|2025-03-19 13:06:50|||||||||92
1742389620000|2025-03-19 13:07:00||4902.5||4902||4902.5||4902|19
1742389630000|2025-03-19 13:07:10|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|19
1742389640000|2025-03-19 13:07:20|4904|4902.5|4903|4902|4904|4903.5|4903|4902|366
1742389650000|2025-03-19 13:07:30|4902.5||4902.5||4903||4902.5||0
1742389680000|2025-03-19 13:08:00|4903||4902.5||4903||4902.5||90
1742389690000|2025-03-19 13:08:10|4903||4903||4903||4903||0
1742389700000|2025-03-19 13:08:20|4902.5||4902.5||4902.5||4902.5||0
1742389710000|2025-03-19 13:08:30|4903.5|4902.5|4903|4902.5|4903.5|4902.5|4903|4902|118
1742389720000|2025-03-19 13:08:40||4902||4902||4902||4902|53
1742389730000|2025-03-19 13:08:50|4902.5||4903||4903||4902.5||0
1742389740000|2025-03-19 13:09:00|4902.5||4902.5||4902.5||4902.5||0
1742389750000|2025-03-19 13:09:10|4903||4903||4903||4903||0
1742389770000|2025-03-19 13:09:30|||||||||68
1742389780000|2025-03-19 13:09:40|4902|4901.5|4902|4901|4902|4901.5|4902|4901|126
1742389790000|2025-03-19 13:09:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|0
1742389800000|2025-03-19 13:10:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|45
1742389810000|2025-03-19 13:10:10|4902|4901|4902|4901|4902.5|4901.5|4902|4901|0
1742389820000|2025-03-19 13:10:20|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902|4901.5|148
1742389830000|2025-03-19 13:10:30||4903||4902.5||4903||4902.5|1
1742389870000|2025-03-19 13:11:10|||||||||21
1742389900000|2025-03-19 13:11:40|4904.5|4903.5|4904.5|4903|4904.5|4903.5|4904|4903|111
1742389910000|2025-03-19 13:11:50|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|82
1742389920000|2025-03-19 13:12:00|4904|4903|4904|4903|4904|4903|4904|4903|1
1742389930000|2025-03-19 13:12:10|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|0
1742389940000|2025-03-19 13:12:20|4905.5|4903|4905.5|4904.5|4905.5|4904.5|4905.5|4903|99
1742389980000|2025-03-19 13:13:00|4905||4905.5||4905.5||4905||0
1742390000000|2025-03-19 13:13:20|4905|4905.5|4906.5|4905.5|4906.5|4905.5|4905|4905.5|25
1742390010000|2025-03-19 13:13:30|4906||4906.5||4906.5||4906||3
1742390050000|2025-03-19 13:14:10|4905.5|4905|4906|4905|4906|4905|4905.5|4905|191
1742390080000|2025-03-19 13:14:40|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|215
1742390090000|2025-03-19 13:14:50|4905.5||4905||4905.5||4905||0
1742390110000|2025-03-19 13:15:10|4905.5||4905.5||4905.5||4905||0
1742390120000|2025-03-19 13:15:20|4905|4903.5|4904|4903.5|4905|4903.5|4904|4903.5|297
1742390130000|2025-03-19 13:15:30|4904.5|4903|4900.5|4899.5|4904.5|4903|4900.5|4899.5|460
1742390140000|2025-03-19 13:15:40|4900|4899|4899.5|4899|4900|4899|4899.5|4899|74
1742390150000|2025-03-19 13:15:50|4898.5|4898.5|4898.5|4897|4898.5|4898.5|4898.5|4897|2
1742390160000|2025-03-19 13:16:00||4897.5||4897||4897.5||4897|0
1742390170000|2025-03-19 13:16:10||4897.5||4897||4897.5||4897|8
1742390190000|2025-03-19 13:16:30|4898||4898||4898||4898||175
1742390200000|2025-03-19 13:16:40|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897|13
1742390210000|2025-03-19 13:16:50|4899.5|4897.5|4901.5|4900|4901.5|4900|4899.5|4897.5|294
1742390220000|2025-03-19 13:17:00||4900.5||4900.5||4900.5||4900.5|1
1742390230000|2025-03-19 13:17:10|4902|4901|4902.5|4901|4902.5|4901|4902|4901|92
1742390240000|2025-03-19 13:17:20|4902||4902||4902||4902||0
1742390260000|2025-03-19 13:17:40|4901.5||4902||4902||4901.5||0
1742390280000|2025-03-19 13:18:00|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|1
1742390290000|2025-03-19 13:18:10|4901|4900|4901.5|4900|4901.5|4900|4900.5|4899.5|267
1742390300000|2025-03-19 13:18:20|4901|4899.5|4901|4899.5|4901.5|4899.5|4901|4899.5|0
1742390310000|2025-03-19 13:18:30||4900||4900||4900||4900|0
1742390320000|2025-03-19 13:18:40|4901.5||4901.5||4901.5||4901.5||0
1742390330000|2025-03-19 13:18:50|4901||4901||4901||4900.5||30
1742390340000|2025-03-19 13:19:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|68
1742390350000|2025-03-19 13:19:10|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|312
1742390360000|2025-03-19 13:19:20|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|8
1742390370000|2025-03-19 13:19:30|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|0
1742390380000|2025-03-19 13:19:40||4900||4900||4900||4900|273
1742390390000|2025-03-19 13:19:50|4901||4901.5||4901.5||4901||0
1742390400000|2025-03-19 13:20:00|4901|4901|4903|4901.5|4903|4901.5|4901|4901|34
1742390410000|2025-03-19 13:20:10|4902.5||4903||4903||4902.5||0
1742390420000|2025-03-19 13:20:20||4902||4902||4902||4902|0
1742390430000|2025-03-19 13:20:30|4902.5|4901.5|4903|4901.5|4903|4901.5|4902.5|4901.5|145
1742390440000|2025-03-19 13:20:40|4902.5||4902.5||4903||4902.5||0
1742390450000|2025-03-19 13:20:50|4903||4902.5||4903||4902.5||0
1742390470000|2025-03-19 13:21:10|4903||4902.5||4903||4902.5||0
1742390480000|2025-03-19 13:21:20|4903||4903||4903||4903||0
1742390490000|2025-03-19 13:21:30|4902.5||4903||4903||4902.5||0
1742390500000|2025-03-19 13:21:40|4902.5||4902.5||4902.5||4902.5||0
1742390520000|2025-03-19 13:22:00|4901.5|4901|4901.5|4900.5|4901.5|4901|4901|4900.5|162
1742390540000|2025-03-19 13:22:20|||||||||208
1742390550000|2025-03-19 13:22:30|||||||||100
1742390560000|2025-03-19 13:22:40|||||||||33
1742390570000|2025-03-19 13:22:50|4902|4901|4902|4901|4902|4901|4902|4901|280
1742390580000|2025-03-19 13:23:00||4900.5||4901||4901||4900.5|0
1742390630000|2025-03-19 13:23:50|4901.5|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|140
1742390660000|2025-03-19 13:24:20|4901|4900|4901|4900|4901|4900|4901|4900|48
1742390670000|2025-03-19 13:24:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|139
1742390700000|2025-03-19 13:25:00|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901.5|4900|291
1742390710000|2025-03-19 13:25:10|4901|4901|4902|4901|4902|4901|4901|4901|199
1742390730000|2025-03-19 13:25:30|||||||||33
1742390740000|2025-03-19 13:25:40|4903|4902|4903|4901.5|4903|4902|4902.5|4901.5|145
1742390750000|2025-03-19 13:25:50|4902.5||4902.5||4903||4902||155
1742390760000|2025-03-19 13:26:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|205
1742390770000|2025-03-19 13:26:10|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|0
1742390780000|2025-03-19 13:26:20|4903|4902|4903|4902|4903|4902|4903|4902|150
1742390790000|2025-03-19 13:26:30||4901.5||4901.5||4901.5||4901.5|5
1742390800000|2025-03-19 13:26:40||4902||4902||4902||4902|0
1742390810000|2025-03-19 13:26:50|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|160
1742390850000|2025-03-19 13:27:30|||||||||832
1742390860000|2025-03-19 13:27:40|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|172
1742390870000|2025-03-19 13:27:50||4902||4902.5||4902.5||4902|0
1742390880000|2025-03-19 13:28:00|||||||||66
1742390890000|2025-03-19 13:28:10|4903|4902|4903|4902|4903|4902|4903|4902|1
1742390930000|2025-03-19 13:28:50|4902.5||4902.5||4902.5||4902.5||0
1742390940000|2025-03-19 13:29:00|4902|4901.5|4902|4901|4902|4901.5|4902|4901|24
1742390950000|2025-03-19 13:29:10|||||||||41
1742390970000|2025-03-19 13:29:30|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|22
1742390980000|2025-03-19 13:29:40|4900.5|4900|4900.5|4899.5|4900.5|4900|4900|4899|247
1742390990000|2025-03-19 13:29:50|4900|4899|4899.5|4899|4900|4899|4899.5|4899|0
1742391000000|2025-03-19 13:30:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4896.5|4895.5|1775
1742391010000|2025-03-19 13:30:10|4900.5|4899.5|4898|4897|4900.5|4899.5|4897.5|4897|510
1742391020000|2025-03-19 13:30:20|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|402
1742391030000|2025-03-19 13:30:30|4895|4894|4897|4896|4897|4896|4894.5|4893.5|373
1742391040000|2025-03-19 13:30:40|4896.5|4896.5|4897.5|4896.5|4898|4896.5|4896.5|4896|732
1742391050000|2025-03-19 13:30:50|4898.5|4897.5|4899|4898.5|4899|4898.5|4898.5|4897.5|81
1742391060000|2025-03-19 13:31:00|4898|4898|4897|4896|4898|4898|4897|4896|268
1742391070000|2025-03-19 13:31:10|4896|4895.5|4895|4893.5|4896|4895.5|4893.5|4892.5|649
1742391080000|2025-03-19 13:31:20|4897|4894|4895|4893.5|4897|4895.5|4894.5|4893.5|40
1742391090000|2025-03-19 13:31:30|4896|4895|4896|4895.5|4896.5|4895.5|4895.5|4894.5|107
1742391100000|2025-03-19 13:31:40|4896.5|4895|4894.5|4893.5|4897|4896|4894|4893|839
1742391110000|2025-03-19 13:31:50|4896|4895|4896|4895|4896|4895|4896|4895|119
1742391120000|2025-03-19 13:32:00|4894.5|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|112
1742391130000|2025-03-19 13:32:10|4895||4894.5||4895||4894.5||88
1742391140000|2025-03-19 13:32:20|4895|4894|4895|4893.5|4895|4894|4894.5|4893.5|0
1742391150000|2025-03-19 13:32:30|4894.5|4894|4896.5|4895.5|4897|4896|4894.5|4893.5|476
1742391160000|2025-03-19 13:32:40|4898|4897|4900|4898.5|4900|4898.5|4898|4896.5|406
1742391170000|2025-03-19 13:32:50|4899.5|4899|4898|4897|4900|4899|4898|4897|74
1742391180000|2025-03-19 13:33:00|4897.5|4896.5|4893.5|4892.5|4898.5|4897|4893.5|4892.5|658
1742391190000|2025-03-19 13:33:10|4894|4893|4895.5|4895|4895.5|4895|4893.5|4892.5|211
1742391200000|2025-03-19 13:33:20|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|1
1742391210000|2025-03-19 13:33:30||4895||4894.5||4895||4894.5|13
1742391220000|2025-03-19 13:33:40|4894.5|4895|4894.5|4893.5|4894.5|4895|4894.5|4893.5|151
1742391230000|2025-03-19 13:33:50|4894|4894|4895|4894|4895|4894|4894|4894|0
1742391240000|2025-03-19 13:34:00|4894.5|4893.5|4891.5|4891|4894.5|4893.5|4891.5|4891|168
1742391250000|2025-03-19 13:34:10|4892||4892||4892||4891.5||89
1742391260000|2025-03-19 13:34:20|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891|4890|32
1742391270000|2025-03-19 13:34:30|4891|4890.5|4891.5|4890.5|4891.5|4891|4891|4890.5|247
1742391280000|2025-03-19 13:34:40|4892|4891|4892|4890.5|4892.5|4891|4892|4890.5|242
1742391290000|2025-03-19 13:34:50|4890.5|4890|4891|4890|4891|4890|4890.5|4889.5|326
1742391300000|2025-03-19 13:35:00|4890.5|4889.5|4890.5|4889.5|4891|4890|4889.5|4888.5|386
1742391310000|2025-03-19 13:35:10|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|144
1742391320000|2025-03-19 13:35:20|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|75
1742391330000|2025-03-19 13:35:30|4890.5|4889|4890.5|4889|4890.5|4889.5|4890.5|4889|87
1742391340000|2025-03-19 13:35:40|4890|4888.5|4890.5|4889.5|4890.5|4889.5|4890|4888.5|12
1742391350000|2025-03-19 13:35:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|103
1742391360000|2025-03-19 13:36:00|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4888.5|140
1742391370000|2025-03-19 13:36:10|4890.5|4889.5|4891|4889.5|4891|4890|4890.5|4889.5|4
1742391380000|2025-03-19 13:36:20|4890.5|4891|4891.5|4890.5|4891.5|4891|4890.5|4890.5|117
1742391390000|2025-03-19 13:36:30|4890.5|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|63
1742391400000|2025-03-19 13:36:40|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|76
1742391410000|2025-03-19 13:36:50|4890.5|4889|4891.5|4891|4891.5|4891|4890.5|4889|100
1742391420000|2025-03-19 13:37:00|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|184
1742391430000|2025-03-19 13:37:10|4892|4891|4893.5|4892|4893.5|4892|4892|4891|673
1742391440000|2025-03-19 13:37:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|120
1742391450000|2025-03-19 13:37:30|4895|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4894|201
1742391460000|2025-03-19 13:37:40|4895|4893.5|4894.5|4893.5|4895|4893.5|4894|4893.5|1
1742391470000|2025-03-19 13:37:50|4895|4894|4895|4894|4895.5|4894.5|4895|4893.5|8
1742391480000|2025-03-19 13:38:00|4895.5|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|0
1742391490000|2025-03-19 13:38:10|4895|4894.5|4895|4894|4895|4894.5|4895|4894|0
1742391500000|2025-03-19 13:38:20|4896.5|4895.5|4896.5|4895|4896.5|4895.5|4895.5|4895|248
1742391510000|2025-03-19 13:38:30|4896||4896||4896||4896||0
1742391520000|2025-03-19 13:38:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1742391530000|2025-03-19 13:38:50|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894.5|74
1742391540000|2025-03-19 13:39:00|4896||4896||4896||4895.5||99
1742391550000|2025-03-19 13:39:10|4896.5|4895|4896.5|4895.5|4896.5|4896|4896.5|4894.5|142
1742391560000|2025-03-19 13:39:20|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|182
1742391570000|2025-03-19 13:39:30|4896|4895|4896.5|4895|4896.5|4895|4896|4894.5|0
1742391580000|2025-03-19 13:39:40|4896||4896||4896||4895.5||154
1742391590000|2025-03-19 13:39:50|4896.5||4896.5||4896.5||4896.5||0
1742391600000|2025-03-19 13:40:00|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4896.5|596
1742391610000|2025-03-19 13:40:10|4897.5|4897|4897|4896|4897.5|4897|4897|4896|133
1742391620000|2025-03-19 13:40:20|4896.5||4897||4897||4896.5||0
1742391630000|2025-03-19 13:40:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|168
1742391640000|2025-03-19 13:40:40|4896|4894.5|4896|4894.5|4896|4894.5|4895.5|4894.5|65
1742391650000|2025-03-19 13:40:50|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|67
1742391660000|2025-03-19 13:41:00|4897|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4896|228
1742391670000|2025-03-19 13:41:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|416
1742391680000|2025-03-19 13:41:20||4898||4898||4898||4898|1
1742391690000|2025-03-19 13:41:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|3
1742391700000|2025-03-19 13:41:40|4898.5||4898.5||4898.5||4898.5||0
1742391710000|2025-03-19 13:41:50|||||||||26
1742391720000|2025-03-19 13:42:00|4899|4898|4899|4898.5|4899|4898.5|4899|4898|141
1742391730000|2025-03-19 13:42:10|4900|4898|4901|4899.5|4901|4899.5|4900|4898|139
1742391740000|2025-03-19 13:42:20|4900.5|4900|4901|4900|4901|4900|4900.5|4900|145
1742391760000|2025-03-19 13:42:40|4899.5|4898.5|4900|4898.5|4900|4899|4899.5|4898.5|212
1742391770000|2025-03-19 13:42:50|4899.5|4899|4901|4899.5|4901|4899.5|4899.5|4899|496
1742391780000|2025-03-19 13:43:00||4900||4900||4900.5||4899.5|0
1742391790000|2025-03-19 13:43:10|4900|4899|4900|4899|4900|4899|4900|4899|128
1742391800000|2025-03-19 13:43:20|4899.5||4900.5||4900.5||4899.5||0
1742391810000|2025-03-19 13:43:30|4901|4899.5|4901|4900.5|4901|4900.5|4901|4899.5|0
1742391820000|2025-03-19 13:43:40|4900.5|4900|4901|4900|4901|4900|4900.5|4900|103
1742391830000|2025-03-19 13:43:50|4900|4899|4900|4899|4900.5|4899|4900|4899|16
1742391840000|2025-03-19 13:44:00|||||||||1
1742391860000|2025-03-19 13:44:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|128
1742391870000|2025-03-19 13:44:30|4900||4899.5||4900||4899.5||0
1742391880000|2025-03-19 13:44:40|4899|4898|4899|4898|4899|4898|4899|4898|67
1742391890000|2025-03-19 13:44:50|4899.5|4898.5|4900|4898.5|4900|4898.5|4899.5|4898.5|322
1742391900000|2025-03-19 13:45:00|4899.5|4898|4898|4897|4899.5|4898|4898|4897|441
1742391910000|2025-03-19 13:45:10|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1742391920000|2025-03-19 13:45:20|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|486
1742391930000|2025-03-19 13:45:30|4900||4899||4900||4899||0
1742391940000|2025-03-19 13:45:40|4899.5|4898|4898.5|4897.5|4899.5|4898|4898.5|4897.5|295
1742391950000|2025-03-19 13:45:50|4897.5|4897|4897|4896.5|4897.5|4897|4897|4896.5|210
1742391960000|2025-03-19 13:46:00|4898|4898|4899.5|4898|4899.5|4898|4897.5|4898|60
1742391970000|2025-03-19 13:46:10|4899|4897.5|4899|4898|4899|4898|4897|4896.5|579
1742391980000|2025-03-19 13:46:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|103
1742391990000|2025-03-19 13:46:30|4899|4898|4899|4897.5|4899|4898|4899|4897.5|0
1742392000000|2025-03-19 13:46:40|4897|4896|4895|4893.5|4897.5|4896|4894.5|4893.5|241
1742392010000|2025-03-19 13:46:50|4894.5|4894|4896|4895|4896|4895|4894.5|4894|674
1742392020000|2025-03-19 13:47:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|0
1742392030000|2025-03-19 13:47:10|4897|4896|4897.5|4896.5|4898|4896.5|4897|4896|170
1742392040000|2025-03-19 13:47:20|4897|4896|4897|4896|4898|4896.5|4897|4896|3
1742392050000|2025-03-19 13:47:30|4897.5||4897.5||4897.5||4897.5||0
1742392060000|2025-03-19 13:47:40||4896.5||4896||4896.5||4896|0
1742392070000|2025-03-19 13:47:50|4897||4897.5||4897.5||4897||0
1742392080000|2025-03-19 13:48:00|4897|4896.5|4898|4897|4898|4897|4897|4896.5|0
1742392090000|2025-03-19 13:48:10||4896.5||4896.5||4897||4896.5|0
1742392100000|2025-03-19 13:48:20||4897||4897||4897||4896.5|0
1742392110000|2025-03-19 13:48:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|3
1742392120000|2025-03-19 13:48:40|||||||||10
1742392130000|2025-03-19 13:48:50|4899|4898|4899|4898|4899|4898|4899|4898|75
1742392150000|2025-03-19 13:49:10|4898.5||4898.5||4898.5||4898.5||0
1742392160000|2025-03-19 13:49:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|106
1742392170000|2025-03-19 13:49:30||4897||4896.5||4897||4896.5|0
1742392190000|2025-03-19 13:49:50|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|89
1742392210000|2025-03-19 13:50:10|4899|4898|4899|4897.5|4899|4898|4899|4897.5|295
1742392220000|2025-03-19 13:50:20|4898.5||4898.5||4899||4898.5||0
1742392230000|2025-03-19 13:50:30|4898|4897|4897.5|4897|4898|4897|4897.5|4897|213
1742392240000|2025-03-19 13:50:40|4898||4898||4898||4898||0
1742392250000|2025-03-19 13:50:50|||||||||35
1742392260000|2025-03-19 13:51:00|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|5
1742392280000|2025-03-19 13:51:20|4898|4896.5|4899|4898|4899|4898|4898|4896.5|65
1742392290000|2025-03-19 13:51:30|||||||||31
1742392300000|2025-03-19 13:51:40|4899.5|4898.5|4900|4899.5|4900|4899.5|4899.5|4898.5|225
1742392310000|2025-03-19 13:51:50|4900.5||4900.5||4900.5||4900.5||88
1742392330000|2025-03-19 13:52:10|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|212
1742392340000|2025-03-19 13:52:20|4900||4899.5||4900||4899.5||0
1742392350000|2025-03-19 13:52:30|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|0
1742392370000|2025-03-19 13:52:50|||||||||3
1742392380000|2025-03-19 13:53:00|4900||4900.5||4900.5||4900||0
1742392390000|2025-03-19 13:53:10||4899.5||4899.5||4899.5||4899.5|0
1742392400000|2025-03-19 13:53:20|4901.5|4900|4901|4900|4901.5|4900|4901|4900|193
1742392410000|2025-03-19 13:53:30|||||||||225
1742392430000|2025-03-19 13:53:50||4900.5||4900.5||4900.5||4900.5|579
1742392440000|2025-03-19 13:54:00|4902|4901|4902|4901|4902|4901|4901.5|4900.5|98
1742392450000|2025-03-19 13:54:10|4902.5|4901.5|4902|4901.5|4902.5|4901.5|4902|4901.5|325
1742392460000|2025-03-19 13:54:20|4902.5||4902.5||4902.5||4902.5||25
1742392480000|2025-03-19 13:54:40|4902|4901|4902|4901|4902|4901|4902|4901|163
1742392500000|2025-03-19 13:55:00|4901.5|4900.5|4899.5|4899|4901.5|4900.5|4899.5|4899|195
1742392510000|2025-03-19 13:55:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|322
1742392520000|2025-03-19 13:55:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|116
1742392530000|2025-03-19 13:55:30|4898||4898||4898||4897.5||149
1742392550000|2025-03-19 13:55:50|4897.5|4897.5|4899.5|4898.5|4899.5|4898.5|4897.5|4897.5|398
1742392560000|2025-03-19 13:56:00|4899||4899.5||4899.5||4899||0
1742392580000|2025-03-19 13:56:20||4899||4898.5||4899||4898.5|4
1742392590000|2025-03-19 13:56:30||4899||4899||4899||4899|304
1742392600000|2025-03-19 13:56:40|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|46
1742392610000|2025-03-19 13:56:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|492
1742392620000|2025-03-19 13:57:00|4901|4900|4901|4900|4901|4900|4901|4900|0
1742392630000|2025-03-19 13:57:10|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|0
1742392640000|2025-03-19 13:57:20|4901||4901||4901||4901||0
1742392650000|2025-03-19 13:57:30|4901.5|4901|4902|4901|4902|4901.5|4901.5|4901|73
1742392660000|2025-03-19 13:57:40|4901.5|4900.5|4902|4901|4902|4901|4901.5|4900.5|424
1742392670000|2025-03-19 13:57:50||4900.5||4901||4901||4900.5|0
1742392680000|2025-03-19 13:58:00|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901|221
1742392690000|2025-03-19 13:58:10|4903|4902|4903|4902|4903|4902|4903|4902|344
1742392700000|2025-03-19 13:58:20|||||||||139
1742392710000|2025-03-19 13:58:30|4903.5|4902.5|4903.5|4903|4903.5|4903|4903.5|4902.5|33
1742392720000|2025-03-19 13:58:40|4904|4903.5|4905|4904|4905|4904.5|4904|4903.5|430
1742392730000|2025-03-19 13:58:50|||||||||1231
1742392740000|2025-03-19 13:59:00|4905.5|4904.5|4904.5|4903.5|4905.5|4904.5|4904.5|4903.5|98
1742392750000|2025-03-19 13:59:10|4904|4903|4904|4903|4904|4903|4904|4903|167
1742392760000|2025-03-19 13:59:20|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903|0
1742392770000|2025-03-19 13:59:30|4905||4905||4905||4904.5||0
1742392780000|2025-03-19 13:59:40|4904.5||4904.5||4904.5||4904.5||0
1742392790000|2025-03-19 13:59:50|4904|4903|4902.5|4901.5|4904|4903|4902.5|4901.5|5314
1742392800000|2025-03-19 14:00:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|170
1742392830000|2025-03-19 14:00:30|4901|4900|4901|4900|4901|4900|4901|4900|173
1742392840000|2025-03-19 14:00:40|4902|4901|4901|4900.5|4902|4901|4901|4900.5|348
1742392850000|2025-03-19 14:00:50|4901.5||4901||4901.5||4901||1000
1742392860000|2025-03-19 14:01:00|4900.5|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|136
1742392880000|2025-03-19 14:01:20|4900|4899|4900.5|4899|4901|4899.5|4900|4899|66
1742392890000|2025-03-19 14:01:30|4901|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|0
1742392900000|2025-03-19 14:01:40|4901|4899.5|4901|4899.5|4901|4900|4901|4899.5|428
1742392910000|2025-03-19 14:01:50|4900.5|4899|4900.5|4899|4900.5|4899|4900.5|4899|0
1742392920000|2025-03-19 14:02:00|4900||4899.5||4900||4899.5||60
1742392930000|2025-03-19 14:02:10||4898.5||4898.5||4898.5||4898.5|46
1742392940000|2025-03-19 14:02:20|4900|4899|4900|4898.5|4900|4899|4900|4898.5|41
1742392950000|2025-03-19 14:02:30|4899.5||4899.5||4899.5||4899.5||0
1742392960000|2025-03-19 14:02:40|4899||4899||4899||4899||1000
1742392970000|2025-03-19 14:02:50|4899.5|4898|4899|4898|4899.5|4898|4899|4898|252
1742392980000|2025-03-19 14:03:00|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897|172
1742392990000|2025-03-19 14:03:10|4899|4897|4898|4897|4899|4897.5|4898|4897|0
1742393010000|2025-03-19 14:03:30|4897|4896|4897|4895.5|4897|4896|4897|4895.5|20
1742393020000|2025-03-19 14:03:40|4898.5|4896|4898.5|4897|4898.5|4897|4898|4896|269
1742393030000|2025-03-19 14:03:50|4898|4896.5|4898|4897|4898|4897|4898|4896.5|0
1742393050000|2025-03-19 14:04:10|4898.5||4898.5||4898.5||4898.5||111
1742393060000|2025-03-19 14:04:20|4898|4896.5|4898|4897|4898|4897|4898|4896.5|0
1742393070000|2025-03-19 14:04:30|4896.5|4896.5|4896.5|4895|4896.5|4896.5|4895.5|4895|135
1742393080000|2025-03-19 14:04:40|4897|4895.5|4894.5|4893.5|4897|4895.5|4894.5|4893.5|153
1742393090000|2025-03-19 14:04:50|4895||4895||4895||4895||39
1742393100000|2025-03-19 14:05:00|4895.5|4894|4895|4894|4895.5|4894|4894.5|4893.5|55
1742393110000|2025-03-19 14:05:10|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|121
1742393120000|2025-03-19 14:05:20|4894.5|4893.5|4895.5|4894|4895.5|4894|4894.5|4893.5|81
1742393130000|2025-03-19 14:05:30|4895|4893.5|4895.5|4894|4895.5|4894.5|4895|4893.5|0
1742393140000|2025-03-19 14:05:40|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4893.5|0
1742393150000|2025-03-19 14:05:50|4896||4895.5||4896||4895.5||103
1742393160000|2025-03-19 14:06:00|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|98
1742393170000|2025-03-19 14:06:10|4894|4893|4894|4893|4894|4893|4894|4893|96
1742393180000|2025-03-19 14:06:20|4892|4891|4892|4891|4892|4891|4891.5|4891|413
1742393190000|2025-03-19 14:06:30|4892.5|4891.5|4892.5|4891|4893|4892.5|4892.5|4891|1084
1742393200000|2025-03-19 14:06:40|4892||4892.5||4892.5||4892||0
1742393210000|2025-03-19 14:06:50|4892|4891.5|4892.5|4891|4892.5|4891.5|4892|4891|155
1742393220000|2025-03-19 14:07:00|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|158
1742393230000|2025-03-19 14:07:10|4892|4890.5|4892.5|4891.5|4892.5|4891.5|4891.5|4890.5|1477
1742393240000|2025-03-19 14:07:20|4892|4891|4891|4890.5|4892|4891|4891|4890.5|252
1742393250000|2025-03-19 14:07:30|4891.5|4891|4892|4891|4892.5|4891|4891.5|4891|1685
1742393270000|2025-03-19 14:07:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|99
1742393280000|2025-03-19 14:08:00|4892|4891|4892|4891|4892|4891|4892|4891|89
1742393290000|2025-03-19 14:08:10|4891|4890.5|4892|4891|4892|4891|4891|4890|129
1742393300000|2025-03-19 14:08:20|4892.5|4890.5|4891.5|4890|4892.5|4891|4891.5|4890|80
1742393310000|2025-03-19 14:08:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|0
1742393320000|2025-03-19 14:08:40|4891.5|4890|4891|4890|4891.5|4890|4890|4889|121
1742393330000|2025-03-19 14:08:50|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|0
1742393340000|2025-03-19 14:09:00||4889.5||4890||4890||4889.5|12
1742393350000|2025-03-19 14:09:10||4889.5||4889.5||4889.5||4889.5|0
1742393360000|2025-03-19 14:09:20|4891.5|4890|4892.5|4891|4892.5|4891.5|4891.5|4890|126
1742393370000|2025-03-19 14:09:30|4891.5|4890.5|4892|4890.5|4892|4891|4891.5|4890.5|82
1742393380000|2025-03-19 14:09:40|4891.5|4891|4892.5|4892|4892.5|4892|4891.5|4891|254
1742393390000|2025-03-19 14:09:50|4893|4891.5|4893|4891.5|4893|4891.5|4892.5|4891.5|620
1742393400000|2025-03-19 14:10:00|4892.5|4892|4893|4891.5|4893|4892|4892.5|4891.5|205
1742393410000|2025-03-19 14:10:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|82
1742393420000|2025-03-19 14:10:20|4893|4891|4891.5|4890.5|4893|4891|4891|4890.5|159
1742393430000|2025-03-19 14:10:30|4892|4891|4892.5|4891|4892.5|4891|4891.5|4890.5|231
1742393440000|2025-03-19 14:10:40|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|59
1742393450000|2025-03-19 14:10:50|4891.5|4890|4890|4889|4891.5|4890|4889.5|4889|507
1742393460000|2025-03-19 14:11:00|4889.5|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|282
1742393480000|2025-03-19 14:11:20|4890|4889.5|4891|4889.5|4891|4889.5|4890|4889.5|499
1742393490000|2025-03-19 14:11:30|4890.5||4890.5||4890.5||4890.5||0
1742393500000|2025-03-19 14:11:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|9
1742393510000|2025-03-19 14:11:50||4891||4891||4891||4890.5|636
1742393520000|2025-03-19 14:12:00|4891|4890.5|4890.5|4889.5|4891|4890.5|4890.5|4889.5|342
1742393530000|2025-03-19 14:12:10|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|221
1742393540000|2025-03-19 14:12:20|4889|4888|4889|4888|4889|4888|4889|4888|47
1742393550000|2025-03-19 14:12:30|4888.5|4887.5|4888|4887.5|4889|4887.5|4888|4887.5|182
1742393560000|2025-03-19 14:12:40|4888.5|4887|4889|4888|4889|4888|4888|4887|417
1742393570000|2025-03-19 14:12:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1742393580000|2025-03-19 14:13:00|4888|4887|4888|4887|4888|4887|4888|4887|457
1742393590000|2025-03-19 14:13:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|121
1742393600000|2025-03-19 14:13:20|4887||4887.5||4887.5||4887||100
1742393610000|2025-03-19 14:13:30|4887|4886|4887|4886|4887.5|4886|4886.5|4886|58
1742393640000|2025-03-19 14:14:00|4888|4887|4888|4887|4888|4887|4888|4887|388
1742393650000|2025-03-19 14:14:10|4889|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|128
1742393660000|2025-03-19 14:14:20|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|102
1742393670000|2025-03-19 14:14:30|4889|4888|4890.5|4889.5|4890.5|4889.5|4889|4888|90
1742393690000|2025-03-19 14:14:50|4891.5|4890.5|4890.5|4889.5|4892|4890.5|4890.5|4889.5|265
1742393700000|2025-03-19 14:15:00|4890||4890.5||4890.5||4890||645
1742393710000|2025-03-19 14:15:10||4890||4889.5||4890||4889.5|64
1742393720000|2025-03-19 14:15:20|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|397
1742393730000|2025-03-19 14:15:30|4891|4890|4891|4890|4891|4890|4891|4890|0
1742393740000|2025-03-19 14:15:40||4889.5||4889.5||4890||4889.5|57
1742393750000|2025-03-19 14:15:50|4890.5|4890|4891.5|4890.5|4892|4890.5|4890.5|4889.5|1094
1742393760000|2025-03-19 14:16:00|4892|4890|4892|4891|4892|4891|4891.5|4890|256
1742393770000|2025-03-19 14:16:10|4892.5|4890.5|4892|4891|4892.5|4891.5|4892|4890.5|548
1742393780000|2025-03-19 14:16:20|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|41
1742393800000|2025-03-19 14:16:40|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|383
1742393820000|2025-03-19 14:17:00|4894|4893.5|4894|4893|4895|4894|4894|4893|1330
1742393830000|2025-03-19 14:17:10|4892.5|4892|4893.5|4892|4893.5|4892|4892.5|4892|144
1742393840000|2025-03-19 14:17:20|4893||4893.5||4893.5||4893||0
1742393860000|2025-03-19 14:17:40||4892.5||4892.5||4892.5||4892.5|0
1742393870000|2025-03-19 14:17:50|4894.5|4893|4894.5|4893|4894.5|4893|4894|4893|890
1742393880000|2025-03-19 14:18:00|4894|4892.5|4894|4893|4894.5|4893|4894|4892.5|93
1742393890000|2025-03-19 14:18:10|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|273
1742393900000|2025-03-19 14:18:20|4894.5|4893|4894|4893|4894.5|4893|4894|4893|0
1742393910000|2025-03-19 14:18:30|4894.5|4892.5|4894|4893|4894.5|4893.5|4894|4892.5|830
1742393920000|2025-03-19 14:18:40|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|91
1742393930000|2025-03-19 14:18:50|4894.5|4893|4894|4893|4894.5|4893|4894|4893|0
1742393940000|2025-03-19 14:19:00|4893.5||4894||4894||4893.5||497
1742393950000|2025-03-19 14:19:10|4895|4893.5|4894.5|4893|4895|4893.5|4894.5|4893|40
1742393960000|2025-03-19 14:19:20||4893.5||4893.5||4893.5||4893|0
1742393970000|2025-03-19 14:19:30||4893||4893.5||4893.5||4893|0
1742393980000|2025-03-19 14:19:40|4894|4893|4894|4892.5|4894.5|4893|4893.5|4892.5|241
1742393990000|2025-03-19 14:19:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|683
1742394000000|2025-03-19 14:20:00|4895||4895||4895||4895||44
1742394010000|2025-03-19 14:20:10|4894.5||4894.5||4895||4894.5||0
1742394030000|2025-03-19 14:20:30|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|106
1742394050000|2025-03-19 14:20:50|4896|4895|4896|4895|4896|4895|4896|4895|111
1742394060000|2025-03-19 14:21:00|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|82
1742394070000|2025-03-19 14:21:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|0
1742394080000|2025-03-19 14:21:20|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|23
1742394090000|2025-03-19 14:21:30||4897||4897.5||4897.5||4897|0
1742394100000|2025-03-19 14:21:40|4898|4897|4898.5|4897|4898.5|4897.5|4898|4897|0
1742394120000|2025-03-19 14:22:00|4899|4897.5|4899|4898|4899|4898|4899|4897.5|341
1742394130000|2025-03-19 14:22:10||4897.5||4898||4898||4897.5|184
1742394140000|2025-03-19 14:22:20|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4900|4898|1024
1742394150000|2025-03-19 14:22:30||4899||4899.5||4899.5||4899|0
1742394160000|2025-03-19 14:22:40|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|0
1742394170000|2025-03-19 14:22:50||4899||4899.5||4899.5||4899|68
1742394190000|2025-03-19 14:23:10|4900||4900.5||4900.5||4900||0
1742394200000|2025-03-19 14:23:20|4900||4900.5||4900.5||4900||629
1742394220000|2025-03-19 14:23:40|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|260
1742394230000|2025-03-19 14:23:50|4900||4899.5||4900||4899.5||0
1742394240000|2025-03-19 14:24:00|4899|4898|4899|4898|4899|4898|4899|4898|4
1742394250000|2025-03-19 14:24:10||4898.5||4898||4898.5||4898|89
1742394280000|2025-03-19 14:24:40|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|227
1742394300000|2025-03-19 14:25:00|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|222
1742394310000|2025-03-19 14:25:10|||||||||37
1742394320000|2025-03-19 14:25:20|4897|4896|4896.5|4896|4897|4896|4896.5|4896|170
1742394330000|2025-03-19 14:25:30|4897||4897||4897||4897||225
1742394340000|2025-03-19 14:25:40|4896.5||4896.5||4896.5||4896.5||0
1742394350000|2025-03-19 14:25:50||4895.5||4895.5||4895.5||4895.5|45
1742394360000|2025-03-19 14:26:00|||||||||650
1742394370000|2025-03-19 14:26:10|4897|4896|4897|4896|4897|4896|4897|4896|7
1742394380000|2025-03-19 14:26:20|||||||||1
1742394390000|2025-03-19 14:26:30|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1742394400000|2025-03-19 14:26:40|||||||||170
1742394440000|2025-03-19 14:27:20||4896||4896||4896||4896|32
1742394450000|2025-03-19 14:27:30|4897||4897||4897||4897||21
1742394470000|2025-03-19 14:27:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895|95
1742394490000|2025-03-19 14:28:10|4897||4897||4897||4896.5||0
1742394500000|2025-03-19 14:28:20|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|0
1742394510000|2025-03-19 14:28:30|4896|4895|4896|4895|4896|4895|4896|4895|1
1742394530000|2025-03-19 14:28:50|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|132
1742394580000|2025-03-19 14:29:40|4895.5||4896||4896||4895.5||14
1742394590000|2025-03-19 14:29:50|4895.5|4895.5|4896|4895|4896|4895.5|4895.5|4895|445
1742394600000|2025-03-19 14:30:00|4897|4895.5|4898|4897|4898|4897|4896.5|4895.5|396
1742394610000|2025-03-19 14:30:10|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|153
1742394620000|2025-03-19 14:30:20|4898|4897|4898|4897.5|4898|4897.5|4898|4897|50
1742394630000|2025-03-19 14:30:30|4900|4897|4900.5|4899|4900.5|4899|4900|4897|9
1742394640000|2025-03-19 14:30:40|4900|4899.5|4901|4899.5|4901|4899.5|4900|4899.5|0
1742394650000|2025-03-19 14:30:50|4900.5||4900.5||4900.5||4900.5||0
1742394660000|2025-03-19 14:31:00|4900|4898.5|4899.5|4898.5|4900.5|4898.5|4899.5|4898.5|291
1742394670000|2025-03-19 14:31:10|4900|4899|4900|4899|4900|4899|4900|4899|0
1742394680000|2025-03-19 14:31:20||4899.5||4899.5||4899.5||4899.5|244
1742394690000|2025-03-19 14:31:30|4900.5|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|22
1742394700000|2025-03-19 14:31:40|4900||4900.5||4900.5||4900||13
1742394710000|2025-03-19 14:31:50||4900||4900||4900||4900|0
1742394720000|2025-03-19 14:32:00||4899.5||4899.5||4899.5||4899.5|99
1742394740000|2025-03-19 14:32:20|4900||4900||4900||4900||168
1742394750000|2025-03-19 14:32:30|||||||||102
1742394760000|2025-03-19 14:32:40|4900.5||4900.5||4900.5||4900.5||35
1742394770000|2025-03-19 14:32:50|||||||||1
1742394780000|2025-03-19 14:33:00|||||||||335
1742394800000|2025-03-19 14:33:20|4900||4900.5||4900.5||4900||83
1742394810000|2025-03-19 14:33:30|4899.5|4899|4899|4898|4899.5|4899|4899|4898|478
1742394820000|2025-03-19 14:33:40|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|261
1742394830000|2025-03-19 14:33:50||4897||4897||4897||4897|31
1742394850000|2025-03-19 14:34:10||4897.5||4897.5||4897.5||4897.5|0
1742394860000|2025-03-19 14:34:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|81
1742394870000|2025-03-19 14:34:30|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|507
1742394880000|2025-03-19 14:34:40|4898|4897.5|4897|4896.5|4898|4897.5|4897|4896.5|480
1742394890000|2025-03-19 14:34:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|101
1742394900000|2025-03-19 14:35:00|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|171
1742394910000|2025-03-19 14:35:10|4897.5|4897|4896.5|4896|4897.5|4897|4896.5|4896|254
1742394920000|2025-03-19 14:35:20|4897||4897||4897||4896.5||294
1742394930000|2025-03-19 14:35:30|4898|4896.5|4898|4897|4898|4897|4898|4896.5|10
1742394940000|2025-03-19 14:35:40|4897.5|4897.5|4897.5|4897|4897.5|4897.5|4897.5|4896.5|343
1742394950000|2025-03-19 14:35:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|67
1742394970000|2025-03-19 14:36:10||4897||4897.5||4897.5||4897|197
1742394980000|2025-03-19 14:36:20||4897||4897.5||4897.5||4897|351
1742394990000|2025-03-19 14:36:30|||||||||300
1742395000000|2025-03-19 14:36:40|4899|4898.5|4900|4899|4900|4899|4899|4898.5|337
1742395010000|2025-03-19 14:36:50|4899.5|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|2
1742395020000|2025-03-19 14:37:00||4898.5||4898.5||4898.5||4898.5|19
1742395030000|2025-03-19 14:37:10|4900|4899|4900|4899|4900|4899|4900|4899|62
1742395040000|2025-03-19 14:37:20|||||||||57
1742395050000|2025-03-19 14:37:30|||||||||60
1742395070000|2025-03-19 14:37:50|||||||||2
1742395080000|2025-03-19 14:38:00|||||||||88
1742395090000|2025-03-19 14:38:10|4900.5|4899.5|4900|4899|4901|4899.5|4900|4899|203
1742395100000|2025-03-19 14:38:20|4899.5||4899.5||4899.5||4899.5||0
1742395130000|2025-03-19 14:38:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|214
1742395140000|2025-03-19 14:39:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|45
1742395150000|2025-03-19 14:39:10|4900||4900.5||4900.5||4900||878
1742395170000|2025-03-19 14:39:30|4900|4898|4900|4899|4900.5|4899|4899|4898|431
1742395180000|2025-03-19 14:39:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|643
1742395200000|2025-03-19 14:40:00|4901|4900|4902.5|4902|4902.5|4902|4901|4900|568
1742395210000|2025-03-19 14:40:10|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|804
1742395220000|2025-03-19 14:40:20||4901||4901||4901||4901|4665
1742395230000|2025-03-19 14:40:30|||||||||71
1742395240000|2025-03-19 14:40:40|4902.5||4902||4902.5||4902||100
1742395250000|2025-03-19 14:40:50|4902.5||4902.5||4902.5||4902.5||0
1742395260000|2025-03-19 14:41:00||4901.5||4901.5||4901.5||4901.5|173
1742395270000|2025-03-19 14:41:10|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|360
1742395280000|2025-03-19 14:41:20|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|316
1742395290000|2025-03-19 14:41:30|||||||||9
1742395300000|2025-03-19 14:41:40|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|930
1742395310000|2025-03-19 14:41:50|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|324
1742395320000|2025-03-19 14:42:00|4900.5|4899|4900|4899|4900.5|4899|4899.5|4899|972
1742395330000|2025-03-19 14:42:10|4900.5|4899.5|4901|4900|4901.5|4900.5|4900.5|4899.5|86
1742395340000|2025-03-19 14:42:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|16
1742395350000|2025-03-19 14:42:30||4900||4899.5||4900||4899.5|392
1742395360000|2025-03-19 14:42:40|4901|4900|4900.5|4899.5|4901|4900|4900.5|4899.5|171
1742395370000|2025-03-19 14:42:50||4900||4900||4900||4900|0
1742395380000|2025-03-19 14:43:00|4901|4900.5|4900.5|4900|4901.5|4900.5|4900.5|4900|80
1742395400000|2025-03-19 14:43:20|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|379
1742395410000|2025-03-19 14:43:30|4899.5|4899|4900|4899|4900|4899|4899.5|4899|42
1742395420000|2025-03-19 14:43:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|169
1742395430000|2025-03-19 14:43:50|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|178
1742395440000|2025-03-19 14:44:00|4898|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|54
1742395450000|2025-03-19 14:44:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|242
1742395470000|2025-03-19 14:44:30|4897||4897||4897||4897||0
1742395480000|2025-03-19 14:44:40|4897.5||4897.5||4897.5||4897.5||0
1742395490000|2025-03-19 14:44:50|4898.5|4897|4899|4898|4899|4898|4898.5|4897|423
1742395500000|2025-03-19 14:45:00|4899.5|4898.5|4898.5|4898|4900|4899|4898.5|4898|481
1742395510000|2025-03-19 14:45:10|4899|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|334
1742395520000|2025-03-19 14:45:20|4899|4898|4899|4898|4899|4898.5|4898.5|4897.5|119
1742395530000|2025-03-19 14:45:30||4898.5||4898.5||4898.5||4898.5|686
1742395540000|2025-03-19 14:45:40|4898.5|4898|4898.5|4897.5|4898.5|4898|4898.5|4897.5|280
1742395550000|2025-03-19 14:45:50|4898|4898|4899|4898|4899|4898|4898|4898|33
1742395560000|2025-03-19 14:46:00|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|1
1742395570000|2025-03-19 14:46:10|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|50
1742395580000|2025-03-19 14:46:20|4898||4898||4898||4898||271
1742395590000|2025-03-19 14:46:30|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|109
1742395600000|2025-03-19 14:46:40|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|115
1742395610000|2025-03-19 14:46:50||4899||4899.5||4899.5||4899|0
1742395630000|2025-03-19 14:47:10||4900||4900||4900||4900|0
1742395640000|2025-03-19 14:47:20|4900|4899|4900|4899|4900|4899|4899.5|4898.5|497
1742395650000|2025-03-19 14:47:30|4899.5|4898.5|4899.5|4898.5|4900|4899|4899.5|4898.5|0
1742395660000|2025-03-19 14:47:40|4899|4898|4900|4898.5|4900|4898.5|4899|4898|89
1742395670000|2025-03-19 14:47:50|4899.5|4899|4900|4899|4900|4899|4899.5|4899|0
1742395680000|2025-03-19 14:48:00|4900.5|4899.5|4900|4899|4900.5|4899.5|4900|4899|178
1742395690000|2025-03-19 14:48:10|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|163
1742395700000|2025-03-19 14:48:20|4900||4899.5||4900||4899.5||0
1742395710000|2025-03-19 14:48:30|4900||4899.5||4900||4899.5||289
1742395730000|2025-03-19 14:48:50|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|2
1742395750000|2025-03-19 14:49:10|4900.5|4899|4900.5|4899.5|4900.5|4899.5|4900.5|4899|148
1742395770000|2025-03-19 14:49:30|||||||||146
1742395780000|2025-03-19 14:49:40|4900|4899|4900|4899|4900|4899|4900|4899|1
1742395790000|2025-03-19 14:49:50|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|150
1742395800000|2025-03-19 14:50:00||4899||4898.5||4899||4898.5|202
1742395810000|2025-03-19 14:50:10|4899|4898|4898.5|4898|4899|4898|4898.5|4898|374
1742395820000|2025-03-19 14:50:20|4898|4897.5|4899|4898|4899|4898|4898|4897.5|499
1742395830000|2025-03-19 14:50:30|4898.5||4899||4899||4898.5||75
1742395840000|2025-03-19 14:50:40|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|178
1742395850000|2025-03-19 14:50:50|||||||||75
1742395860000|2025-03-19 14:51:00|4899||4899.5||4899.5||4899||47
1742395870000|2025-03-19 14:51:10||4898||4898.5||4898.5||4898|180
1742395880000|2025-03-19 14:51:20|4900|4899|4900|4899|4900|4899|4899|4898.5|405
1742395890000|2025-03-19 14:51:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|90
1742395900000|2025-03-19 14:51:40|4900||4899.5||4900||4899.5||63
1742395920000|2025-03-19 14:52:00|||||||||88
1742395930000|2025-03-19 14:52:10|4900|4899|4900|4899|4900|4899|4900|4899|240
1742395940000|2025-03-19 14:52:20|||||||||374
1742395950000|2025-03-19 14:52:30|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|170
1742395960000|2025-03-19 14:52:40|4900|4899.5|4901|4900.5|4901|4900.5|4900|4899.5|1066
1742395970000|2025-03-19 14:52:50||4900||4900||4900||4900|226
1742395980000|2025-03-19 14:53:00||4900.5||4900.5||4900.5||4900.5|349
1742395990000|2025-03-19 14:53:10|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|356
1742396000000|2025-03-19 14:53:20||4900.5||4900.5||4900.5||4900.5|169
1742396020000|2025-03-19 14:53:40|||||||||75
1742396030000|2025-03-19 14:53:50|||||||||74
1742396040000|2025-03-19 14:54:00|4901||4901||4901||4901||888
1742396050000|2025-03-19 14:54:10|4901.5||4901.5||4901.5||4901.5||74
1742396060000|2025-03-19 14:54:20|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|1160
1742396070000|2025-03-19 14:54:30|||||||||419
1742396080000|2025-03-19 14:54:40|4902|4901|4901.5|4900.5|4902|4901|4901|4900.5|630
1742396090000|2025-03-19 14:54:50|4901|4900|4901|4900|4901|4900|4901|4900|230
1742396100000|2025-03-19 14:55:00|4900.5|4899.5|4901|4900|4901|4900|4900|4899.5|626
1742396110000|2025-03-19 14:55:10||4900.5||4900.5||4900.5||4900.5|518
1742396120000|2025-03-19 14:55:20|4902|4901|4901|4900.5|4902|4901|4901|4900.5|535
1742396130000|2025-03-19 14:55:30|4902|4901|4901.5|4901|4902|4901|4901.5|4901|241
1742396140000|2025-03-19 14:55:40|4902||4902||4902||4902||348
1742396150000|2025-03-19 14:55:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|215
1742396160000|2025-03-19 14:56:00|4902|4901|4901.5|4900.5|4902|4901|4901.5|4900.5|301
1742396170000|2025-03-19 14:56:10|4902|4901|4902|4901|4902|4901|4902|4901|175
1742396180000|2025-03-19 14:56:20|4903|4902|4903|4902|4903|4902|4903|4902|294
1742396190000|2025-03-19 14:56:30|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|377
1742396200000|2025-03-19 14:56:40|4904.5|4904.5|4905.5|4904.5|4905.5|4904.5|4904.5|4904.5|511
1742396210000|2025-03-19 14:56:50|4906|4905|4907.5|4907|4907.5|4907|4906|4905|1108
1742396220000|2025-03-19 14:57:00|4908|4907.5|4909|4908|4909|4908|4908|4907.5|1593
1742396230000|2025-03-19 14:57:10|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|894
1742396240000|2025-03-19 14:57:20|4909|4908|4909|4908.5|4909|4908.5|4909|4908|184
1742396250000|2025-03-19 14:57:30|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|441
1742396260000|2025-03-19 14:57:40|4907.5|4907|4908|4907|4908|4907|4907.5|4907|62
1742396270000|2025-03-19 14:57:50|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|0
1742396280000|2025-03-19 14:58:00|4908.5|4908|4906.5|4906|4908.5|4908|4906.5|4906|695
1742396290000|2025-03-19 14:58:10||4905.5||4905.5||4905.5||4905.5|144
1742396300000|2025-03-19 14:58:20|4907|4906|4907|4906|4907|4906|4907|4906|91
1742396310000|2025-03-19 14:58:30|||||||||77
1742396320000|2025-03-19 14:58:40|4906.5||4907||4907||4906.5||75
1742396330000|2025-03-19 14:58:50|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905.5|478
1742396340000|2025-03-19 14:59:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|35
1742396350000|2025-03-19 14:59:10|4906|4905|4906|4905|4906|4905|4906|4905|0
1742396360000|2025-03-19 14:59:20|4906.5|4905.5|4906|4905|4906.5|4905.5|4906|4904.5|569
1742396370000|2025-03-19 14:59:30|||||||||151
1742396380000|2025-03-19 14:59:40|4905.5||4906||4906||4905.5||233
1742396390000|2025-03-19 14:59:50|4907|4906|4907|4906|4907|4906|4907|4906|464
1742396400000|2025-03-19 15:00:00|4907.5|4906.5|4909.5|4908.5|4909.5|4908.5|4907.5|4906.5|206
1742396410000|2025-03-19 15:00:10|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|4
1742396420000|2025-03-19 15:00:20|4909|4908|4909|4908|4909|4908|4909|4908|143
1742396430000|2025-03-19 15:00:30|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|1079
1742396450000|2025-03-19 15:00:50|4909.5|4909|4910|4909.5|4910|4909.5|4909.5|4909|106
1742396460000|2025-03-19 15:01:00|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|342
1742396470000|2025-03-19 15:01:10|4911|4910|4911|4910.5|4911|4910.5|4911|4910|601
1742396480000|2025-03-19 15:01:20|||||||||361
1742396490000|2025-03-19 15:01:30|4912|4911|4912|4911|4912|4911|4912|4911|102
1742396520000|2025-03-19 15:02:00||4911.5||4911.5||4911.5||4911.5|194
1742396530000|2025-03-19 15:02:10|4911.5|4911|4912|4911|4912|4911|4911.5|4911|37
1742396550000|2025-03-19 15:02:30||4911.5||4911.5||4911.5||4911.5|0
1742396560000|2025-03-19 15:02:40||4911||4911||4911||4911|36
1742396580000|2025-03-19 15:03:00|||||||||6
1742396590000|2025-03-19 15:03:10|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|102
1742396600000|2025-03-19 15:03:20|4912|4911|4912|4911|4912|4911|4912|4910.5|0
1742396620000|2025-03-19 15:03:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|29
1742396630000|2025-03-19 15:03:50|4913|4912|4915.5|4915|4916|4915|4913|4912|750
1742396640000|2025-03-19 15:04:00|4916|4914|4915|4914|4916|4914|4915|4914|449
1742396660000|2025-03-19 15:04:20|4916|4914.5|4915.5|4914.5|4916|4915|4915.5|4914.5|78
1742396670000|2025-03-19 15:04:30|4916|4913.5|4915|4914|4916|4914|4914.5|4913.5|5
1742396680000|2025-03-19 15:04:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|766
1742396690000|2025-03-19 15:04:50|4914||4914.5||4914.5||4914||45
1742396700000|2025-03-19 15:05:00|4914|4913|4913.5|4913|4914|4913|4913.5|4913|50
1742396710000|2025-03-19 15:05:10|4914||4914||4914||4914||249
1742396720000|2025-03-19 15:05:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|163
1742396730000|2025-03-19 15:05:30|4913.5|4913|4914.5|4913.5|4914.5|4913.5|4913.5|4913|385
1742396740000|2025-03-19 15:05:40||4914||4914||4914||4914|0
1742396750000|2025-03-19 15:05:50|||||||||51
1742396760000|2025-03-19 15:06:00|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|312
1742396770000|2025-03-19 15:06:10|||||||||10
1742396780000|2025-03-19 15:06:20|4915.5|4915|4915.5|4914|4916|4915|4915.5|4914|137
1742396790000|2025-03-19 15:06:30|4916|4914.5|4916|4915|4916|4915|4916|4914.5|0
1742396800000|2025-03-19 15:06:40|4917|4915.5|4917.5|4917|4917.5|4917|4917|4915.5|389
1742396810000|2025-03-19 15:06:50||4916.5||4916.5||4916.5||4916.5|202
1742396820000|2025-03-19 15:07:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|41
1742396830000|2025-03-19 15:07:10|4917|4916|4917|4916|4917|4916|4917|4916|0
1742396840000|2025-03-19 15:07:20|4917.5|4916.5|4917.5|4917|4917.5|4917|4917|4916.5|204
1742396860000|2025-03-19 15:07:40||4916.5||4916.5||4916.5||4916.5|332
1742396870000|2025-03-19 15:07:50|4916.5|4916|4917.5|4916|4917.5|4916|4916.5|4916|31
1742396880000|2025-03-19 15:08:00|4917|4916.5|4916|4915.5|4917|4916.5|4916|4915.5|37
1742396890000|2025-03-19 15:08:10|4915.5|4915|4916|4914.5|4916|4915|4915|4914.5|107
1742396900000|2025-03-19 15:08:20|4915.5||4916||4916||4915.5||0
1742396910000|2025-03-19 15:08:30|4915.5|4915|4916|4915|4916.5|4915|4915.5|4915|0
1742396920000|2025-03-19 15:08:40|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915|0
1742396930000|2025-03-19 15:08:50|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|760
1742396940000|2025-03-19 15:09:00|||||||||215
1742396950000|2025-03-19 15:09:10|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|38
1742396960000|2025-03-19 15:09:20|4916|4915|4916.5|4915|4916.5|4915|4916|4915|47
1742396970000|2025-03-19 15:09:30|4916|4915.5|4916.5|4915|4916.5|4915.5|4916|4915|32
1742396980000|2025-03-19 15:09:40|4916|4915.5|4917|4915.5|4917|4915.5|4916|4915.5|0
1742396990000|2025-03-19 15:09:50|4916.5|4914.5|4915.5|4914.5|4917|4914.5|4915.5|4914.5|208
1742397010000|2025-03-19 15:10:10|4914|4913.5|4916|4915|4916|4915|4914|4913.5|224
1742397020000|2025-03-19 15:10:20|4916.5|4915.5|4915|4914|4916.5|4915.5|4914.5|4913.5|417
1742397030000|2025-03-19 15:10:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1742397040000|2025-03-19 15:10:40|4915||4914.5||4915||4914.5||0
1742397050000|2025-03-19 15:10:50|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|4
1742397060000|2025-03-19 15:11:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4915|4914|0
1742397070000|2025-03-19 15:11:10|4915|4914|4915|4914|4915|4914|4915|4914|0
1742397080000|2025-03-19 15:11:20|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|10
1742397090000|2025-03-19 15:11:30|4915||4915||4915||4914.5||0
1742397100000|2025-03-19 15:11:40||4914||4914||4914||4914|88
1742397110000|2025-03-19 15:11:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|0
1742397130000|2025-03-19 15:12:10|||||||||130
1742397140000|2025-03-19 15:12:20|||||||||200
1742397150000|2025-03-19 15:12:30|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|750
1742397160000|2025-03-19 15:12:40|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|132
1742397180000|2025-03-19 15:13:00|||||||||239
1742397190000|2025-03-19 15:13:10|||||||||91
1742397210000|2025-03-19 15:13:30|||||||||205
1742397230000|2025-03-19 15:13:50|||||||||110
1742397240000|2025-03-19 15:14:00|||||||||2
1742397250000|2025-03-19 15:14:10|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|80
1742397260000|2025-03-19 15:14:20|4913|4912|4913|4912|4913|4912|4913|4912|1
1742397280000|2025-03-19 15:14:40|4912|4912.5|4912.5|4911.5|4912.5|4912.5|4912|4911.5|1348
1742397290000|2025-03-19 15:14:50|4912|4910.5|4909|4908|4912|4910.5|4909|4908|779
1742397300000|2025-03-19 15:15:00|||||||||148
1742397310000|2025-03-19 15:15:10|4908|4907.5|4908|4907|4908|4907.5|4908|4907|761
1742397320000|2025-03-19 15:15:20|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|684
1742397330000|2025-03-19 15:15:30|4907.5||4907.5||4907.5||4907.5||47
1742397360000|2025-03-19 15:16:00|4907|4906|4907|4906|4907|4906|4906.5|4905.5|190
1742397370000|2025-03-19 15:16:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|1
1742397410000|2025-03-19 15:16:50|||||||||1
1742397420000|2025-03-19 15:17:00|4907|4906|4907|4906|4907|4906|4907|4906|1
1742397440000|2025-03-19 15:17:20|4908.5|4906.5|4908.5|4907.5|4908.5|4907.5|4908.5|4906.5|794
1742397480000|2025-03-19 15:18:00|4908|4907|4907.5|4907|4908|4907|4907.5|4907|145
1742397490000|2025-03-19 15:18:10|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|232
1742397500000|2025-03-19 15:18:20|4908.5||4908.5||4908.5||4908.5||65
1742397540000|2025-03-19 15:19:00|4910|4908|4910|4909|4910|4909|4910|4908|389
1742397550000|2025-03-19 15:19:10|4908.5|4907.5|4908.5|4907.5|4909.5|4908|4908.5|4907.5|90
1742397560000|2025-03-19 15:19:20|4909|4908|4908.5|4907.5|4909.5|4908|4908.5|4907.5|11
1742397570000|2025-03-19 15:19:30|||||||||2
1742397580000|2025-03-19 15:19:40|4909|4908|4909|4908|4909|4908|4908.5|4907.5|219
1742397600000|2025-03-19 15:20:00||4908.5||4908.5||4908.5||4908.5|313
1742397610000|2025-03-19 15:20:10|4911|4910|4911|4910.5|4911.5|4910.5|4911|4910|128
1742397620000|2025-03-19 15:20:20|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|29
1742397650000|2025-03-19 15:20:50|||||||||7
1742397660000|2025-03-19 15:21:00|4912|4911|4912|4911|4912|4911|4912|4911|30
1742397670000|2025-03-19 15:21:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|218
1742397680000|2025-03-19 15:21:20|4912|4911|4912|4911|4912|4911|4912|4911|332
1742397690000|2025-03-19 15:21:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|1
1742397700000|2025-03-19 15:21:40||4912||4911.5||4912||4911.5|288
1742397720000|2025-03-19 15:22:00|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4911.5|599
1742397730000|2025-03-19 15:22:10|4913|4912|4913|4912|4913|4912|4913|4912|48
1742397740000|2025-03-19 15:22:20|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4911.5|4911|115
1742397750000|2025-03-19 15:22:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|106
1742397760000|2025-03-19 15:22:40|4912.5|4911|4912|4911|4912.5|4911.5|4912|4911|0
1742397790000|2025-03-19 15:23:10|||||||||154
1742397800000|2025-03-19 15:23:20|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|118
1742397810000|2025-03-19 15:23:30|4913||4913||4913||4913||45
1742397820000|2025-03-19 15:23:40|4913.5||4913||4913.5||4913||0
1742397830000|2025-03-19 15:23:50|4913.5||4913||4913.5||4913||0
1742397840000|2025-03-19 15:24:00|4913.5||4913.5||4913.5||4913||0
1742397850000|2025-03-19 15:24:10|||||||||66
1742397860000|2025-03-19 15:24:20|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|190
1742397870000|2025-03-19 15:24:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|36
1742397880000|2025-03-19 15:24:40|||||||||6
1742397910000|2025-03-19 15:25:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|96
1742397920000|2025-03-19 15:25:20|||||||||65
1742397930000|2025-03-19 15:25:30|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|121
1742397940000|2025-03-19 15:25:40|4914.5|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|427
1742397960000|2025-03-19 15:26:00|4915|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4914|402
1742397970000|2025-03-19 15:26:10|4916||4915||4916||4915||0
1742397980000|2025-03-19 15:26:20|4915.5||4915.5||4915.5||4915.5||36
1742398000000|2025-03-19 15:26:40|4916|4915|4915.5|4914.5|4916|4915|4915|4914.5|162
1742398010000|2025-03-19 15:26:50|4915|4914|4915|4914|4915|4914|4915|4914|170
1742398030000|2025-03-19 15:27:10|||||||||40
1742398040000|2025-03-19 15:27:20||4914.5||4914.5||4914.5||4914.5|0
1742398050000|2025-03-19 15:27:30|||||||||20
1742398060000|2025-03-19 15:27:40|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|30
1742398070000|2025-03-19 15:27:50|4914.5||4914.5||4914.5||4914.5||157
1742398080000|2025-03-19 15:28:00|||||||||256
1742398110000|2025-03-19 15:28:30|||||||||1
1742398120000|2025-03-19 15:28:40|||||||||152
1742398140000|2025-03-19 15:29:00|4914|4912.5|4914|4913|4914|4913|4913|4912.5|41
1742398150000|2025-03-19 15:29:10|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|191
1742398180000|2025-03-19 15:29:40|||||||||3
1742398190000|2025-03-19 15:29:50|4914|4913|4913.5|4913|4914|4913|4913.5|4913|354
1742398200000|2025-03-19 15:30:00|4914.5|4913.5|4914.5|4914|4915.5|4914.5|4914|4913.5|389
1742398210000|2025-03-19 15:30:10|4914|4913.5|4915|4914|4915|4914|4914|4913.5|193
1742398220000|2025-03-19 15:30:20|4914.5||4915||4915||4914.5||97
1742398230000|2025-03-19 15:30:30|4916|4915|4916|4915|4916|4915|4916|4915|149
1742398240000|2025-03-19 15:30:40|4916.5|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|418
1742398250000|2025-03-19 15:30:50|4917|4916|4917|4916|4917|4916|4917|4916|2365
1742398260000|2025-03-19 15:31:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|209
1742398270000|2025-03-19 15:31:10||4916||4916||4916||4915.5|35
1742398280000|2025-03-19 15:31:20|4916|4915.5|4916|4915|4916|4915.5|4916|4915|209
1742398310000|2025-03-19 15:31:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|127
1742398320000|2025-03-19 15:32:00|4917|4916|4917|4916|4917|4916|4917|4916|111
1742398340000|2025-03-19 15:32:20|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|1
1742398350000|2025-03-19 15:32:30|||||||||100
1742398360000|2025-03-19 15:32:40|||||||||204
1742398370000|2025-03-19 15:32:50|4915|4914.5|4914.5|4913.5|4915.5|4914.5|4914|4913.5|278
1742398380000|2025-03-19 15:33:00|4915|4914|4914.5|4914|4915|4914|4914.5|4914|138
1742398390000|2025-03-19 15:33:10|4916|4913.5|4915.5|4914.5|4916|4915|4915.5|4913.5|288
1742398400000|2025-03-19 15:33:20|4915||4915.5||4915.5||4915||167
1742398410000|2025-03-19 15:33:30|4916|4915|4916|4915|4916|4915|4916|4915|95
1742398420000|2025-03-19 15:33:40|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|199
1742398430000|2025-03-19 15:33:50||4915||4915||4915||4914.5|125
1742398440000|2025-03-19 15:34:00||4914.5||4914.5||4915||4914.5|0
1742398450000|2025-03-19 15:34:10|4915|4914|4915|4914|4915|4914|4914.5|4914|461
1742398460000|2025-03-19 15:34:20||4913.5||4913.5||4913.5||4913.5|0
1742398470000|2025-03-19 15:34:30|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|0
1742398480000|2025-03-19 15:34:40|4915||4915||4915||4915||52
1742398500000|2025-03-19 15:35:00|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|343
1742398510000|2025-03-19 15:35:10|4913.5|4913|4913.5|4913|4914|4913|4913.5|4913|496
1742398520000|2025-03-19 15:35:20|4913|4912.5|4913|4912.5|4913.5|4912.5|4912.5|4912|203
1742398530000|2025-03-19 15:35:30|||||||||38
1742398550000|2025-03-19 15:35:50|||||||||382
1742398560000|2025-03-19 15:36:00|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|64
1742398570000|2025-03-19 15:36:10|4912.5||4912||4912.5||4912||0
1742398580000|2025-03-19 15:36:20|||||||||536
1742398600000|2025-03-19 15:36:40|||||||||209
1742398610000|2025-03-19 15:36:50|||||||||73
1742398620000|2025-03-19 15:37:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|158
1742398640000|2025-03-19 15:37:20|4912|4912|4912.5|4912|4912.5|4912|4912|4912|77
1742398660000|2025-03-19 15:37:40|||||||||13
1742398670000|2025-03-19 15:37:50|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|110
1742398680000|2025-03-19 15:38:00|4912.5|4911|4912.5|4912|4912.5|4912|4912.5|4911|551
1742398690000|2025-03-19 15:38:10|||||||||152
1742398700000|2025-03-19 15:38:20|4913|4912.5|4913|4912|4913.5|4912.5|4913|4912|172
1742398710000|2025-03-19 15:38:30|4913.5|4912.5|4914|4913|4914|4913|4913|4912.5|200
1742398720000|2025-03-19 15:38:40|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|0
1742398730000|2025-03-19 15:38:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|131
1742398740000|2025-03-19 15:39:00|4911.5|4911|4911.5|4911|4911.5|4911|4911.5|4911|624
1742398750000|2025-03-19 15:39:10|4911|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|287
1742398770000|2025-03-19 15:39:30|4911||4911||4911||4911||67
1742398780000|2025-03-19 15:39:40|4910.5|4910|4909.5|4909|4910.5|4910|4909.5|4909|219
1742398790000|2025-03-19 15:39:50|4908.5|4907.5|4908.5|4908|4909|4908|4908.5|4907.5|13
1742398800000|2025-03-19 15:40:00|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909.5|4907.5|39
1742398810000|2025-03-19 15:40:10|4910|4909|4910|4909|4910|4909|4910|4909|0
1742398820000|2025-03-19 15:40:20|4909.5|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|0
1742398830000|2025-03-19 15:40:30|4910|4909|4909.5|4909|4910|4909|4909.5|4909|41
1742398840000|2025-03-19 15:40:40||4908.5||4909||4909||4908.5|0
1742398850000|2025-03-19 15:40:50||4908.5||4908.5||4908.5||4908.5|274
1742398860000|2025-03-19 15:41:00|4909||4909||4909||4909||0
1742398870000|2025-03-19 15:41:10|||||||||28
1742398880000|2025-03-19 15:41:20|4909.5|4909|4909|4908.5|4909.5|4909|4909|4908.5|368
1742398890000|2025-03-19 15:41:30|4909.5||4909.5||4909.5||4909.5||0
1742398900000|2025-03-19 15:41:40|||||||||36
1742398920000|2025-03-19 15:42:00|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|0
1742398930000|2025-03-19 15:42:10|4910|4909|4910|4909|4910|4909|4910|4909|136
1742398940000|2025-03-19 15:42:20|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|129
1742398950000|2025-03-19 15:42:30|4909.5||4909.5||4909.5||4909.5||0
1742398960000|2025-03-19 15:42:40|4910||4910||4910||4909.5||0
1742398970000|2025-03-19 15:42:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|243
1742398980000|2025-03-19 15:43:00|4910|4909|4910|4909|4910.5|4909.5|4910|4909|119
1742398990000|2025-03-19 15:43:10|4910.5|4909.5|4909.5|4909|4910.5|4909.5|4909.5|4909|13
1742399000000|2025-03-19 15:43:20|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|184
1742399010000|2025-03-19 15:43:30|||||||||24
1742399020000|2025-03-19 15:43:40|4909.5|4909|4910|4909|4910|4909|4909.5|4909|87
1742399030000|2025-03-19 15:43:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|1036
1742399040000|2025-03-19 15:44:00|4909||4909.5||4909.5||4909||0
1742399050000|2025-03-19 15:44:10|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|365
1742399060000|2025-03-19 15:44:20|4909||4908.5||4909||4908.5||301
1742399080000|2025-03-19 15:44:40|4909||4909||4909||4909||270
1742399090000|2025-03-19 15:44:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|292
1742399100000|2025-03-19 15:45:00|4909|4908|4909|4908|4909.5|4908.5|4909|4908|286
1742399110000|2025-03-19 15:45:10|4908.5||4908.5||4908.5||4908.5||0
1742399120000|2025-03-19 15:45:20|4909||4908.5||4909||4908.5||75
1742399130000|2025-03-19 15:45:30|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|1036
1742399140000|2025-03-19 15:45:40|4907.5|4907|4908|4907.5|4908|4907.5|4907.5|4907|10
1742399150000|2025-03-19 15:45:50|4908.5||4908.5||4908.5||4908.5||13
1742399160000|2025-03-19 15:46:00|4908|4907|4908|4907|4908|4907|4908|4907|241
1742399170000|2025-03-19 15:46:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4907|13
1742399190000|2025-03-19 15:46:30|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|6
1742399200000|2025-03-19 15:46:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1742399210000|2025-03-19 15:46:50||4909||4909||4909||4909|0
1742399220000|2025-03-19 15:47:00|4910||4910.5||4910.5||4909.5||542
1742399230000|2025-03-19 15:47:10|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|0
1742399240000|2025-03-19 15:47:20|4911|4910|4911|4910|4911|4910|4911|4910|0
1742399250000|2025-03-19 15:47:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|0
1742399260000|2025-03-19 15:47:40|4911||4911||4911||4911||295
1742399270000|2025-03-19 15:47:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|508
1742399280000|2025-03-19 15:48:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|32
1742399290000|2025-03-19 15:48:10|4911||4911.5||4911.5||4911||87
1742399300000|2025-03-19 15:48:20|4911||4911.5||4911.5||4911||1
1742399310000|2025-03-19 15:48:30|4911|4910|4911|4910|4911.5|4910|4911|4910|745
1742399320000|2025-03-19 15:48:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|0
1742399330000|2025-03-19 15:48:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|267
1742399340000|2025-03-19 15:49:00|4910|4909|4909.5|4909|4910|4909|4909.5|4909|32
1742399350000|2025-03-19 15:49:10|4909|4908.5|4910|4909|4910|4909|4909|4908.5|394
1742399370000|2025-03-19 15:49:30|4909.5|4908.5|4910|4909.5|4910|4909.5|4909|4908.5|535
1742399380000|2025-03-19 15:49:40|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4909.5|4909|759
1742399390000|2025-03-19 15:49:50|||||||||321
1742399400000|2025-03-19 15:50:00|4911|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|573
1742399410000|2025-03-19 15:50:10|||||||||1000
1742399430000|2025-03-19 15:50:30|4912|4911|4912|4911|4912|4911|4912|4911|27
1742399450000|2025-03-19 15:50:50|||||||||750
1742399460000|2025-03-19 15:51:00|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|51
1742399470000|2025-03-19 15:51:10|4911||4911||4911||4911||27
1742399540000|2025-03-19 15:52:20|||||||||90
1742399580000|2025-03-19 15:53:00|||||||||975
1742399590000|2025-03-19 15:53:10|||||||||97
1742399600000|2025-03-19 15:53:20|4910.5||4911||4911||4910.5||0
1742399610000|2025-03-19 15:53:30|4910.5|4910.5|4910.5|4910|4910.5|4910.5|4910.5|4910|136
1742399620000|2025-03-19 15:53:40|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|462
1742399630000|2025-03-19 15:53:50|4910.5||4910.5||4910.5||4910.5||132
1742399640000|2025-03-19 15:54:00||4910||4909.5||4910||4909.5|0
1742399650000|2025-03-19 15:54:10||4910||4909.5||4910||4909.5|68
1742399660000|2025-03-19 15:54:20|4909.5|4909|4910|4909|4910|4909|4909.5|4909|95
1742399710000|2025-03-19 15:55:10|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|198
1742399720000|2025-03-19 15:55:20|4909|4908|4909|4908.5|4909|4908.5|4908.5|4908|267
1742399730000|2025-03-19 15:55:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|57
1742399750000|2025-03-19 15:55:50|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|140
1742399770000|2025-03-19 15:56:10|4911|4910|4911|4910.5|4911|4910.5|4911|4910|94
1742399780000|2025-03-19 15:56:20|4910.5|4909.5|4910.5|4909.5|4910.5|4910|4910.5|4909.5|111
1742399790000|2025-03-19 15:56:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|203
1742399820000|2025-03-19 15:57:00|||||||||509
1742399850000|2025-03-19 15:57:30|4911|4909.5|4911|4910|4911|4910|4911|4909.5|367
1742399860000|2025-03-19 15:57:40||4910.5||4910.5||4910.5||4910.5|27
1742399870000|2025-03-19 15:57:50|||||||||110
1742399880000|2025-03-19 15:58:00|4911.5|4909.5|4910|4909.5|4911.5|4909.5|4910|4909.5|77
1742399890000|2025-03-19 15:58:10||4909||4909||4909||4909|16
1742399900000|2025-03-19 15:58:20||4908.5||4909||4909||4908.5|19
1742399910000|2025-03-19 15:58:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|116
1742399930000|2025-03-19 15:58:50|||||||||45
1742399950000|2025-03-19 15:59:10|4910|4909|4910|4909|4910|4909|4910|4909|27
1742399970000|2025-03-19 15:59:30|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|86
1742399990000|2025-03-19 15:59:50|4910|4909|4910|4909|4910|4909|4910|4909|139
1742400000000|2025-03-19 16:00:00|||||||||116
1742400020000|2025-03-19 16:00:20||4909.5||4909||4909.5||4909|49
1742400030000|2025-03-19 16:00:30|||||||||363
1742400040000|2025-03-19 16:00:40|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|158
1742400050000|2025-03-19 16:00:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|47
1742400060000|2025-03-19 16:01:00|4910|4909|4910|4909|4910|4909|4910|4909|418
1742400080000|2025-03-19 16:01:20|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|105
1742400090000|2025-03-19 16:01:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|37
1742400100000|2025-03-19 16:01:40||4909.5||4909.5||4909.5||4909.5|158
1742400110000|2025-03-19 16:01:50|4910.5||4910.5||4910.5||4910.5||44
1742400120000|2025-03-19 16:02:00|||||||||50
1742400130000|2025-03-19 16:02:10|||||||||107
1742400140000|2025-03-19 16:02:20|4910||4910||4910||4910||121
1742400150000|2025-03-19 16:02:30|4910.5||4910.5||4910.5||4910.5||113
1742400160000|2025-03-19 16:02:40||4910||4910||4910||4910|0
1742400180000|2025-03-19 16:03:00||4909.5||4909.5||4909.5||4909.5|169
1742400200000|2025-03-19 16:03:20|4909|4908|4909|4908|4909|4908|4909|4908|90
1742400210000|2025-03-19 16:03:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|55
1742400220000|2025-03-19 16:03:40|4910|4909|4910|4909|4910|4909|4910|4909|1
1742400270000|2025-03-19 16:04:30|4909.5|4909.5|4909.5|4909|4909.5|4909.5|4909.5|4909|278
1742400280000|2025-03-19 16:04:40|4910||4910||4910||4910||0
1742400300000|2025-03-19 16:05:00|||||||||39
1742400310000|2025-03-19 16:05:10||4909.5||4909||4909.5||4909|60
1742400320000|2025-03-19 16:05:20|||||||||4
1742400330000|2025-03-19 16:05:30|4909.5|4909.5|4910|4909|4910|4909.5|4909.5|4909|129
1742400350000|2025-03-19 16:05:50|||||||||100
1742400360000|2025-03-19 16:06:00|||||||||231
1742400370000|2025-03-19 16:06:10|||||||||335
1742400390000|2025-03-19 16:06:30|4909.5||4910||4910||4909.5||121
1742400410000|2025-03-19 16:06:50||4909.5||4909||4909.5||4909|2
1742400420000|2025-03-19 16:07:00|4910.5|4910|4910.5|4909.5|4910.5|4910|4910|4909.5|366
1742400430000|2025-03-19 16:07:10|4910||4910.5||4910.5||4910||738
1742400440000|2025-03-19 16:07:20|||||||||4
1742400460000|2025-03-19 16:07:40|4911|4910|4911|4910.5|4911|4910.5|4911|4910|462
1742400470000|2025-03-19 16:07:50|4910.5|4910|4910|4909.5|4910.5|4910|4910|4909.5|1461
1742400480000|2025-03-19 16:08:00|4910.5||4910||4910.5||4910||145
1742400490000|2025-03-19 16:08:10|4909.5|4909|4910|4909|4910|4909|4909.5|4909|197
1742400500000|2025-03-19 16:08:20||4909.5||4909.5||4909.5||4909.5|1026
1742400530000|2025-03-19 16:08:50|4910.5|4910|4910|4909.5|4910.5|4910|4910|4909.5|153
1742400540000|2025-03-19 16:09:00|||||||||9
1742400560000|2025-03-19 16:09:20|||||||||1
1742400570000|2025-03-19 16:09:30|4909.5|4909|4910|4909|4910|4909|4909.5|4909|149
1742400580000|2025-03-19 16:09:40|||||||||84
1742400590000|2025-03-19 16:09:50|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|170
1742400600000|2025-03-19 16:10:00|4909.5|4909|4909.5|4908.5|4909.5|4909|4909|4908.5|230
1742400610000|2025-03-19 16:10:10|4909||4909||4909||4909||469
1742400620000|2025-03-19 16:10:20|4909.5||4909||4909.5||4909||129
1742400630000|2025-03-19 16:10:30|4908|4907|4908|4907|4908|4907|4908|4907|199
1742400640000|2025-03-19 16:10:40|4907.5|4907.5|4908|4907.5|4908|4907.5|4907.5|4907.5|27
1742400650000|2025-03-19 16:10:50||4907||4907||4907||4907|100
1742400660000|2025-03-19 16:11:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|14
1742400670000|2025-03-19 16:11:10|4908|4908|4908|4907.5|4908|4908|4908|4907.5|162
1742400680000|2025-03-19 16:11:20|||||||||354
1742400690000|2025-03-19 16:11:30|4908.5|4908|4908|4907.5|4908.5|4908|4908|4907.5|937
1742400700000|2025-03-19 16:11:40|||||||||614
1742400710000|2025-03-19 16:11:50|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|678
1742400720000|2025-03-19 16:12:00|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|690
1742400730000|2025-03-19 16:12:10|4906.5|4906|4907|4906|4907|4906|4906.5|4906|702
1742400740000|2025-03-19 16:12:20|||||||||67
1742400750000|2025-03-19 16:12:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|403
1742400760000|2025-03-19 16:12:40|4905.5|4904.5|4905.5|4905|4906|4905|4905.5|4904.5|391
1742400770000|2025-03-19 16:12:50|4904.5|4904|4904.5|4903.5|4904.5|4904|4904.5|4903.5|59
1742400780000|2025-03-19 16:13:00|4904|4903|4904|4903.5|4904|4903.5|4904|4903|312
1742400790000|2025-03-19 16:13:10|4905|4904|4905|4904|4905|4904|4905|4904|194
1742400800000|2025-03-19 16:13:20||4904.5||4904||4904.5||4904|221
1742400810000|2025-03-19 16:13:30||4904.5||4904.5||4904.5||4904.5|87
1742400820000|2025-03-19 16:13:40|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4903.5|231
1742400840000|2025-03-19 16:14:00|4905.5||4905||4905.5||4905||48
1742400850000|2025-03-19 16:14:10|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|30
1742400880000|2025-03-19 16:14:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|104
1742400890000|2025-03-19 16:14:50|4904.5|4904|4904.5|4903|4905|4904|4904|4903|52
1742400900000|2025-03-19 16:15:00|4905|4903.5|4904|4903|4905|4903.5|4904|4903|0
1742400910000|2025-03-19 16:15:10|4903.5|4902.5|4904|4902.5|4904.5|4903.5|4903.5|4902.5|65
1742400920000|2025-03-19 16:15:20|4904.5|4903|4904.5|4903|4904.5|4903|4904|4902.5|0
1742400930000|2025-03-19 16:15:30|4904|4902.5|4904|4903|4904.5|4903.5|4904|4902.5|0
1742400940000|2025-03-19 16:15:40|4903.5|4902.5|4904|4902.5|4904.5|4903|4903.5|4902.5|0
1742400950000|2025-03-19 16:15:50|4904.5|4903|4903.5|4902.5|4904.5|4903|4903.5|4902.5|0
1742400960000|2025-03-19 16:16:00|4904|4903|4904.5|4903|4905|4903.5|4903.5|4902.5|0
1742400970000|2025-03-19 16:16:10|4905|4903.5|4905|4903.5|4905.5|4904.5|4904.5|4903|67
1742400980000|2025-03-19 16:16:20|4905.5|4904|4906|4904.5|4906.5|4905|4905|4904|28
1742400990000|2025-03-19 16:16:30|4906.5|4905|4906|4904.5|4906.5|4905|4906|4904.5|0
1742401000000|2025-03-19 16:16:40|4906.5|4905|4906|4905|4906.5|4905|4905.5|4904.5|0
1742401010000|2025-03-19 16:16:50|4906.5|4905.5|4906.5|4905|4906.5|4905.5|4905.5|4904.5|220
1742401020000|2025-03-19 16:17:00|4906|4904.5|4906|4905|4906.5|4905.5|4906|4904.5|0
1742401030000|2025-03-19 16:17:10|4906.5|4905.5|4906.5|4905.5|4907|4906|4906|4904.5|61
1742401040000|2025-03-19 16:17:20|4907|4906|4906.5|4905.5|4907|4906|4906.5|4905.5|8
1742401050000|2025-03-19 16:17:30|4907|4906|4907|4906|4907|4906|4906.5|4905.5|0
1742401060000|2025-03-19 16:17:40|4906.5|4905.5|4906.5|4905.5|4907|4906|4906.5|4905.5|0
1742401070000|2025-03-19 16:17:50|4907|4906|4907|4906|4907|4906|4906.5|4905.5|0
1742401080000|2025-03-19 16:18:00|4906.5|4905.5|4907|4905.5|4907.5|4906.5|4906.5|4905.5|0
1742401090000|2025-03-19 16:18:10|4907.5|4906|4907.5|4906|4907.5|4906.5|4907|4906|0
1742401100000|2025-03-19 16:18:20|4907|4905.5|4907.5|4906|4907.5|4906.5|4907|4905.5|0
1742401110000|2025-03-19 16:18:30|4907|4905.5|4907|4906|4907|4906|4906.5|4905|0
1742401120000|2025-03-19 16:18:40|4906.5|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|0
1742401130000|2025-03-19 16:18:50|4907|4905.5|4907|4906|4907|4906|4906.5|4905|28
1742401140000|2025-03-19 16:19:00|4906.5|4905.5|4907|4906|4907.5|4906.5|4906.5|4905.5|100
1742401150000|2025-03-19 16:19:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906|23
1742401160000|2025-03-19 16:19:20|4908|4907|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|0
1742401170000|2025-03-19 16:19:30|4908|4907|4908.5|4907|4908.5|4907.5|4908|4906.5|0
1742401180000|2025-03-19 16:19:40|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|69
1742401190000|2025-03-19 16:19:50|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|0
1742401200000|2025-03-19 16:20:00|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|0
1742401210000|2025-03-19 16:20:10|4908.5|4907|4909.5|4908|4909.5|4908|4908.5|4907|128
1742401220000|2025-03-19 16:20:20|4909|4907.5|4910|4909|4910.5|4909.5|4909|4907.5|120
1742401230000|2025-03-19 16:20:30|4910.5|4909.5|4911|4909.5|4911.5|4910|4910|4909|88
1742401240000|2025-03-19 16:20:40|4911.5|4910|4910.5|4909|4911.5|4910|4910|4909|87
1742401250000|2025-03-19 16:20:50|4911|4909.5|4911.5|4910.5|4912|4911|4910.5|4909|301
1742401260000|2025-03-19 16:21:00|4912|4911|4912|4910.5|4912.5|4911|4911.5|4910.5|125
1742401270000|2025-03-19 16:21:10|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912|4910.5|57
1742401280000|2025-03-19 16:21:20|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|0
1742401290000|2025-03-19 16:21:30|4912|4911|4912.5|4911|4912.5|4911.5|4912|4910.5|107
1742401300000|2025-03-19 16:21:40|4912|4910.5|4911.5|4910.5|4912.5|4911|4911.5|4910|852
1742401310000|2025-03-19 16:21:50|4913|4911.5|4912.5|4911|4913|4911.5|4912|4911|75
1742401320000|2025-03-19 16:22:00|4913|4911.5|4912.5|4911.5|4913|4912|4912.5|4911|0
1742401330000|2025-03-19 16:22:10|4913|4912|4913|4911.5|4913.5|4912|4912.5|4911|0
1742401340000|2025-03-19 16:22:20|4912.5|4911|4912.5|4911|4913|4911.5|4912.5|4911|13
1742401350000|2025-03-19 16:22:30|4913|4911.5|4913|4911.5|4913|4911.5|4912.5|4911|34
1742401360000|2025-03-19 16:22:40|4912.5|4911|4913|4911.5|4913|4911.5|4912.5|4911|0
1742401370000|2025-03-19 16:22:50|4912.5|4911|4912.5|4911|4913|4911.5|4912.5|4911|0
1742401380000|2025-03-19 16:23:00|4913|4911.5|4912.5|4911|4913.5|4912|4912.5|4911|42
1742401390000|2025-03-19 16:23:10|4913|4911.5|4912|4910.5|4913|4911.5|4912|4910.5|72
1742401400000|2025-03-19 16:23:20|4912.5|4911|4912.5|4911|4912.5|4911|4912|4910.5|0
1742401410000|2025-03-19 16:23:30|4912|4910.5|4912|4910.5|4912.5|4911|4911|4910|300
1742401420000|2025-03-19 16:23:40|4911.5|4910|4911|4909.5|4911.5|4910|4911|4909.5|0
1742401430000|2025-03-19 16:23:50|4911.5|4910|4912.5|4911|4912.5|4911|4911|4910|244
1742401440000|2025-03-19 16:24:00|4912|4910.5|4912|4910.5|4912.5|4911|4911.5|4910|0
1742401450000|2025-03-19 16:24:10|4911.5|4910|4912.5|4911|4912.5|4911|4911.5|4910|0
1742401460000|2025-03-19 16:24:20|4912|4910.5|4913.5|4912|4913.5|4912|4912|4910.5|336
1742401470000|2025-03-19 16:24:30|4913|4912.5|4913.5|4912|4914|4912.5|4913|4912|45
1742401480000|2025-03-19 16:24:40|4913|4912.5|4914|4912.5|4914|4912.5|4913|4912|335
1742401490000|2025-03-19 16:24:50|4913.5|4912|4914|4913|4914|4913|4913.5|4912|17
1742401500000|2025-03-19 16:25:00|4913.5|4912.5|4915|4913.5|4915|4913.5|4913.5|4912.5|0
1742401510000|2025-03-19 16:25:10|4914.5|4913|4915|4914|4915|4914|4914.5|4913|0
1742401520000|2025-03-19 16:25:20|4914.5|4913.5|4914.5|4913.5|4915|4914|4914.5|4913.5|0
1742401530000|2025-03-19 16:25:30|4915|4914|4914.5|4913|4915|4914|4914.5|4913|127
1742401540000|2025-03-19 16:25:40|4913.5|4912.5|4914|4912.5|4914.5|4913.5|4913.5|4912.5|178
1742401550000|2025-03-19 16:25:50|4914.5|4913|4913.5|4912|4914.5|4913|4913|4911.5|284
1742401560000|2025-03-19 16:26:00|4913|4911.5|4912.5|4911.5|4913|4912|4912|4911|17
1742401570000|2025-03-19 16:26:10|4912|4911|4912|4910.5|4913|4911.5|4911.5|4910.5|158
1742401580000|2025-03-19 16:26:20|4911|4910|4911.5|4910|4911.5|4910.5|4911|4909.5|6
1742401590000|2025-03-19 16:26:30|4910.5|4909.5|4911.5|4910|4911.5|4910|4910.5|4909.5|38
1742401600000|2025-03-19 16:26:40|4911|4909.5|4910|4909|4911.5|4910|4909.5|4908.5|237
1742401610000|2025-03-19 16:26:50|4910.5|4909.5|4910.5|4909.5|4911|4910|4910|4909|299
1742401620000|2025-03-19 16:27:00|4911|4909|4911.5|4910.5|4911.5|4910.5|4910.5|4909|67
1742401630000|2025-03-19 16:27:10|4911|4910|4912|4911|4912|4911|4911|4910|35
1742401640000|2025-03-19 16:27:20|4911.5|4910.5|4911.5|4910.5|4912|4911|4911.5|4910.5|542
1742401650000|2025-03-19 16:27:30|4912|4911|4911.5|4910.5|4912|4911|4911|4910|51
1742401660000|2025-03-19 16:27:40|4911|4910|4910|4909|4911.5|4910.5|4910|4909|148
1742401670000|2025-03-19 16:27:50|4910.5|4909.5|4911|4910|4911|4910|4910|4909|53
1742401680000|2025-03-19 16:28:00|4910.5|4909.5|4909.5|4908.5|4911|4910|4909.5|4908.5|245
1742401690000|2025-03-19 16:28:10|4910|4909|4911|4909.5|4911|4909.5|4909.5|4908.5|0
1742401700000|2025-03-19 16:28:20|4910.5|4909|4911|4910|4911|4910|4910.5|4909|0
1742401710000|2025-03-19 16:28:30|4910.5|4909.5|4911|4910|4911.5|4910.5|4910.5|4909.5|22
1742401720000|2025-03-19 16:28:40|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|0
1742401730000|2025-03-19 16:28:50|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|0
1742401740000|2025-03-19 16:29:00|4911.5|4910.5|4910.5|4909|4911.5|4910.5|4910|4909|35
1742401750000|2025-03-19 16:29:10|4911|4909.5|4910.5|4909.5|4911|4910|4909.5|4908.5|22
1742401760000|2025-03-19 16:29:20|4910|4909|4909.5|4908|4911|4909.5|4909.5|4908|146
1742401770000|2025-03-19 16:29:30|4910|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|100
1742401780000|2025-03-19 16:29:40|4910|4909|4911|4909.5|4911|4909.5|4909.5|4908.5|0
1742401790000|2025-03-19 16:29:50|4910.5|4909|4911|4909|4911|4909.5|4910|4909|70
1742457610000|2025-03-20 08:00:10|4904.5|4898|4892.5|4887|4904.5|4899|4892|4887|1623
1742457620000|2025-03-20 08:00:20|4898.5|4887.5|4897|4894.5|4899.5|4895|4897|4887.5|1000
1742457630000|2025-03-20 08:00:30|4896.5|4894|4888.5|4884.5|4896.5|4894|4888.5|4883.5|558
1742457640000|2025-03-20 08:00:40|4889|4888|4892|4888|4892.5|4888.5|4889|4888|140
1742457650000|2025-03-20 08:00:50|4891.5|4886.5|4887|4883|4891.5|4888.5|4887|4883|366
1742457660000|2025-03-20 08:01:00|4889|4884.5|4889|4885|4889.5|4888|4889|4884.5|424
1742457670000|2025-03-20 08:01:10|4888.5|4886|4891|4887.5|4891.5|4888|4885.5|4883|147
1742457680000|2025-03-20 08:01:20||4887||4887||4887||4887|2137
1742457700000|2025-03-20 08:01:40|||||||||96
1742457710000|2025-03-20 08:01:50|4895|4888.5|4898|4894|4898.5|4894.5|4895|4888.5|2124
1742457720000|2025-03-20 08:02:00|4897.5|4895.5|4896.5|4894.5|4897.5|4895.5|4896|4894.5|475
1742457730000|2025-03-20 08:02:10|4896|4894|4895.5|4892.5|4896|4895|4893.5|4891.5|389
1742457740000|2025-03-20 08:02:20|4895|4891.5|4895|4892.5|4897.5|4893.5|4894.5|4891.5|503
1742457750000|2025-03-20 08:02:30|4894|4893|4894|4892.5|4896.5|4893|4894|4892.5|116
1742457760000|2025-03-20 08:02:40|4897|4894|4899|4895.5|4899.5|4896|4897|4894|1400
1742457770000|2025-03-20 08:02:50|4897.5|4896|4899|4895.5|4899|4896|4897.5|4895.5|781
1742457780000|2025-03-20 08:03:00|4898.5||4897.5||4898.5||4897.5||501
1742457790000|2025-03-20 08:03:10|4896.5|4896|4898.5|4895.5|4898.5|4896.5|4896.5|4895.5|408
1742457800000|2025-03-20 08:03:20|4898|4896|4899.5|4897.5|4899.5|4897.5|4897|4896|394
1742457810000|2025-03-20 08:03:30|4901|4898|4900.5|4897.5|4901|4898.5|4900.5|4897.5|448
1742457820000|2025-03-20 08:03:40|4901.5|4898.5|4902|4900|4902|4900|4900.5|4898.5|1180
1742457830000|2025-03-20 08:03:50|4904|4901|4904.5|4902|4904.5|4902|4904|4901|36
1742457840000|2025-03-20 08:04:00|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|111
1742457850000|2025-03-20 08:04:10|||||||||140
1742457860000|2025-03-20 08:04:20|4902|4901|4902|4899.5|4902|4901|4901.5|4899.5|188
1742457870000|2025-03-20 08:04:30|4901.5|4900|4901|4899.5|4902|4900|4901|4899.5|463
1742457880000|2025-03-20 08:04:40||4900.5||4899.5||4900.5||4899.5|69
1742457890000|2025-03-20 08:04:50||4900||4899.5||4900||4899.5|95
1742457900000|2025-03-20 08:05:00|||||||||248
1742457910000|2025-03-20 08:05:10|||||||||60
1742457920000|2025-03-20 08:05:20|4901.5|4901|4906.5|4904.5|4906.5|4904.5|4901.5|4901|153
1742457930000|2025-03-20 08:05:30|4907|4905|4907|4905|4907|4905|4907|4905|19
1742457940000|2025-03-20 08:05:40|4901|4898.5|4899|4897|4903|4900.5|4898.5|4897|214
1742457950000|2025-03-20 08:05:50|4899.5|4897.5|4899|4897|4899.5|4897.5|4898.5|4897|127
1742457960000|2025-03-20 08:06:00|4898.5|4890|4895.5|4893|4898.5|4893|4893.5|4890|133
1742457970000|2025-03-20 08:06:10|4895|4892.5|4896|4894|4896|4894|4895|4892.5|465
1742457980000|2025-03-20 08:06:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4
1742457990000|2025-03-20 08:06:30||4894||4893.5||4894||4893.5|0
1742458000000|2025-03-20 08:06:40||4894||4894.5||4894.5||4894|354
1742458010000|2025-03-20 08:06:50|4895|4893.5|4897.5|4896|4897.5|4896|4895|4893.5|222
1742458020000|2025-03-20 08:07:00|4899|4896.5|4899|4896.5|4899|4896.5|4899|4896.5|615
1742458030000|2025-03-20 08:07:10|4900|4898.5|4905|4902|4905|4902|4900|4898.5|78
1742458040000|2025-03-20 08:07:20|4904|4901.5|4904|4902.5|4906|4904.5|4904|4901.5|341
1742458050000|2025-03-20 08:07:30|4905|4903.5|4906.5|4903.5|4906.5|4904.5|4905|4903.5|421
1742458060000|2025-03-20 08:07:40|4906|4904.5|4906.5|4904|4906.5|4904.5|4906|4903.5|0
1742458070000|2025-03-20 08:07:50|4906|4903.5|4906|4903.5|4906|4903.5|4906|4903.5|0
1742458080000|2025-03-20 08:08:00|4906.5|4904|4905.5|4903.5|4906.5|4905|4905.5|4903.5|99
1742458090000|2025-03-20 08:08:10|4905||4905||4905||4905||0
1742458110000|2025-03-20 08:08:30|4904|4902.5|4904|4902.5|4904|4902.5|4904|4902.5|0
1742458120000|2025-03-20 08:08:40|4903.5|4900|4900|4899|4903.5|4900|4900|4898|307
1742458130000|2025-03-20 08:08:50|4899.5|4898|4897|4895|4899.5|4898|4896.5|4895|215
1742458140000|2025-03-20 08:09:00|||||||||102
1742458150000|2025-03-20 08:09:10|4896.5|4894.5|4896|4893.5|4896.5|4895|4896|4893.5|0
1742458170000|2025-03-20 08:09:30|4895|4894.5|4896|4894.5|4896|4894.5|4895|4893.5|231
1742458190000|2025-03-20 08:09:50|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|0
1742458200000|2025-03-20 08:10:00|4896|4893.5|4891.5|4889.5|4896|4893.5|4891.5|4889.5|235
1742458210000|2025-03-20 08:10:10|4892.5|4891|4892.5|4890.5|4892.5|4891.5|4892.5|4890.5|79
1742458220000|2025-03-20 08:10:20|4893.5|4891|4896.5|4895|4896.5|4895|4893|4891|331
1742458230000|2025-03-20 08:10:30|4896|4894.5|4898|4896|4898|4896|4896|4894.5|27
1742458250000|2025-03-20 08:10:50|4897.5|4896.5|4898|4896.5|4898|4896.5|4897.5|4896.5|0
1742458260000|2025-03-20 08:11:00|4898.5|4897|4899.5|4898|4899.5|4898|4898.5|4897|90
1742458270000|2025-03-20 08:11:10|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|37
1742458280000|2025-03-20 08:11:20||4899||4899.5||4899.5||4899|0
1742458290000|2025-03-20 08:11:30|4901|4900|4904|4902|4904|4902|4901|4900|392
1742458300000|2025-03-20 08:11:40|4904.5|4902.5|4903|4901.5|4905|4903|4903|4901.5|37
1742458310000|2025-03-20 08:11:50|4902|4901|4902|4901|4902|4901|4902|4901|251
1742458320000|2025-03-20 08:12:00|4905|4903|4904.5|4903|4905|4903|4904.5|4903|65
1742458330000|2025-03-20 08:12:10|4904|4903.5|4904.5|4902.5|4904.5|4903.5|4904|4902.5|36
1742458340000|2025-03-20 08:12:20||4903.5||4903||4903.5||4903|105
1742458350000|2025-03-20 08:12:30|4906|4903.5|4906|4904|4906|4904|4906|4903.5|110
1742458360000|2025-03-20 08:12:40|||||||||2
1742458370000|2025-03-20 08:12:50|4907|4904.5|4908.5|4907|4908.5|4907|4907|4904.5|98
1742458390000|2025-03-20 08:13:10|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1742458400000|2025-03-20 08:13:20|4908|4906.5|4909.5|4907.5|4909.5|4907.5|4908|4906.5|203
1742458410000|2025-03-20 08:13:30|4910|4908|4910|4908.5|4910|4908.5|4910|4908|1
1742458420000|2025-03-20 08:13:40|4909.5|4908|4909.5|4908|4909.5|4908.5|4909.5|4908|0
1742458430000|2025-03-20 08:13:50|4910|4908.5|4912|4910|4912|4910|4910|4908.5|313
1742458440000|2025-03-20 08:14:00||4910.5||4911||4911||4910.5|0
1742458450000|2025-03-20 08:14:10||4910.5||4910.5||4910.5||4910.5|0
1742458460000|2025-03-20 08:14:20|4910.5|4909|4910.5|4909|4910.5|4909|4910|4908|320
1742458470000|2025-03-20 08:14:30||4909.5||4909||4909.5||4909|0
1742458480000|2025-03-20 08:14:40||4909.5||4909.5||4909.5||4909|0
1742458490000|2025-03-20 08:14:50||4909||4909||4909||4909|0
1742458500000|2025-03-20 08:15:00|4909.5|4908|4905|4903.5|4910.5|4908.5|4905|4903.5|230
1742458510000|2025-03-20 08:15:10|4904.5|4903|4909|4907.5|4909|4908.5|4904.5|4903|412
1742458520000|2025-03-20 08:15:20|4908.5|4908|4910|4908.5|4911|4910.5|4908.5|4906.5|624
1742458530000|2025-03-20 08:15:30|4911|4909|4911|4910|4911|4910.5|4911|4909|356
1742458540000|2025-03-20 08:15:40|||||||||300
1742458550000|2025-03-20 08:15:50|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|240
1742458560000|2025-03-20 08:16:00|4915|4914|4913|4912|4915|4914|4913|4912|216
1742458570000|2025-03-20 08:16:10|4912.5|4910.5|4913|4912|4913|4912|4912|4910.5|48
1742458580000|2025-03-20 08:16:20|4913.5|4912.5|4913.5|4912|4913.5|4912.5|4913.5|4912|182
1742458590000|2025-03-20 08:16:30|4914.5|4912.5|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|0
1742458600000|2025-03-20 08:16:40||4913||4913||4913.5||4913|203
1742458610000|2025-03-20 08:16:50|4913.5|4913.5|4912.5|4911|4913.5|4913.5|4912.5|4911|73
1742458620000|2025-03-20 08:17:00|4914|4912|4920|4918.5|4920|4918.5|4914|4912|281
1742458630000|2025-03-20 08:17:10|4919.5|4918|4920|4918.5|4920|4918.5|4919.5|4918|1
1742458640000|2025-03-20 08:17:20|4922.5|4919|4917.5|4916|4923|4921|4917.5|4916|1237
1742458650000|2025-03-20 08:17:30|4917|4915.5|4916|4915.5|4917|4915.5|4916|4915.5|201
1742458660000|2025-03-20 08:17:40|4915|4915|4915.5|4914|4916|4915|4915|4914|117
1742458670000|2025-03-20 08:17:50|4915|4913.5|4914|4912|4915|4913.5|4913.5|4912|181
1742458680000|2025-03-20 08:18:00|4913.5|4912.5|4915|4913|4915|4913.5|4913.5|4912.5|101
1742458690000|2025-03-20 08:18:10|4914.5|4913.5|4913.5|4912|4914.5|4913.5|4913.5|4912|24
1742458700000|2025-03-20 08:18:20|4914|4913|4912.5|4911.5|4914|4913.5|4912.5|4911.5|90
1742458710000|2025-03-20 08:18:30|4911.5|4909.5|4911.5|4910.5|4911.5|4910.5|4911.5|4909.5|296
1742458720000|2025-03-20 08:18:40|4912|4911|4912.5|4911|4912.5|4911|4912|4910.5|21
1742458730000|2025-03-20 08:18:50||4910.5||4910.5||4910.5||4910.5|0
1742458740000|2025-03-20 08:19:00||4911||4911||4911||4911|179
1742458750000|2025-03-20 08:19:10|4914|4911.5|4914|4912.5|4914|4912.5|4914|4911.5|233
1742458760000|2025-03-20 08:19:20|4915|4913|4916.5|4915|4916.5|4915|4915|4913|70
1742458770000|2025-03-20 08:19:30|4917|4915.5|4914.5|4913|4917.5|4916.5|4914.5|4913|6386
1742458780000|2025-03-20 08:19:40||4913.5||4913.5||4913.5||4913.5|38
1742458790000|2025-03-20 08:19:50|||||||||4
1742458800000|2025-03-20 08:20:00|4914|4912|4913|4912.5|4914|4912.5|4913|4912|19
1742458820000|2025-03-20 08:20:20||4911.5||4912||4912||4911.5|310
1742458830000|2025-03-20 08:20:30|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|123
1742458840000|2025-03-20 08:20:40|4916.5|4915|4916.5|4915.5|4916.5|4915.5|4916.5|4915|191
1742458850000|2025-03-20 08:20:50||4916||4916||4916||4916|3
1742458870000|2025-03-20 08:21:10||4915.5||4915.5||4915.5||4915.5|0
1742458890000|2025-03-20 08:21:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|231
1742458910000|2025-03-20 08:21:50|4917|4916.5|4921.5|4920|4921.5|4920|4917|4916.5|297
1742458920000|2025-03-20 08:22:00|4921||4921||4921||4921||401
1742458930000|2025-03-20 08:22:10|4920.5|4920.5|4919.5|4918|4920.5|4920.5|4919.5|4918|65
1742458940000|2025-03-20 08:22:20|4920|4918.5|4920.5|4919.5|4920.5|4919.5|4920|4918.5|183
1742458960000|2025-03-20 08:22:40|||||||||12
1742458970000|2025-03-20 08:22:50|4920|4919|4920|4918.5|4920|4919|4920|4918.5|42
1742458980000|2025-03-20 08:23:00|4919.5|4918|4919|4917.5|4919.5|4918|4918.5|4917|250
1742458990000|2025-03-20 08:23:10|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4917.5|115
1742459000000|2025-03-20 08:23:20|4919|4918.5|4916.5|4915|4919|4918.5|4916.5|4915|297
1742459010000|2025-03-20 08:23:30|4916||4916||4916||4916||70
1742459020000|2025-03-20 08:23:40|4916.5||4916.5||4916.5||4916.5||104
1742459030000|2025-03-20 08:23:50|4916||4916.5||4916.5||4916||381
1742459040000|2025-03-20 08:24:00|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|259
1742459060000|2025-03-20 08:24:20|||||||||308
1742459070000|2025-03-20 08:24:30|||||||||500
1742459080000|2025-03-20 08:24:40|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|361
1742459090000|2025-03-20 08:24:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|125
1742459100000|2025-03-20 08:25:00|4916.5|4916.5|4916.5|4915|4917|4916.5|4916.5|4915|205
1742459120000|2025-03-20 08:25:20|||||||||1
1742459130000|2025-03-20 08:25:30|4916||4916.5||4916.5||4916||0
1742459140000|2025-03-20 08:25:40|4914.5|4913|4914.5|4912.5|4914.5|4913|4914|4912.5|231
1742459150000|2025-03-20 08:25:50|4914|4913|4914|4912.5|4914.5|4913|4914|4912.5|138
1742459160000|2025-03-20 08:26:00|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|199
1742459180000|2025-03-20 08:26:20|4914||4914||4914||4914||0
1742459190000|2025-03-20 08:26:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|51
1742459200000|2025-03-20 08:26:40|||||||||141
1742459210000|2025-03-20 08:26:50|||||||||3
1742459230000|2025-03-20 08:27:10|4912.5|4912|4913|4912|4913|4912|4912.5|4912|92
1742459250000|2025-03-20 08:27:30|4911.5|4910|4912|4910.5|4912|4910.5|4911.5|4910|76
1742459260000|2025-03-20 08:27:40|4910|4908|4910|4908.5|4910|4909|4910|4908|160
1742459280000|2025-03-20 08:28:00||4908||4908||4908||4908|300
1742459290000|2025-03-20 08:28:10|4909.5|4908.5|4912|4910.5|4912|4911.5|4909.5|4908|347
1742459300000|2025-03-20 08:28:20||4911||4911||4911||4910.5|9
1742459310000|2025-03-20 08:28:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|162
1742459330000|2025-03-20 08:28:50|||||||||3
1742459350000|2025-03-20 08:29:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|69
1742459360000|2025-03-20 08:29:20|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|142
1742459380000|2025-03-20 08:29:40|||||||||126
1742459390000|2025-03-20 08:29:50|4911|4906.5|4908.5|4906.5|4911|4906.5|4908.5|4906.5|90
1742459400000|2025-03-20 08:30:00|4907.5|4907|4912|4911.5|4912|4911.5|4907.5|4906.5|345
1742459410000|2025-03-20 08:30:10|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|349
1742459420000|2025-03-20 08:30:20|||||||||21
1742459430000|2025-03-20 08:30:30|4914|4913|4914|4913|4914|4913|4914|4913|137
1742459440000|2025-03-20 08:30:40|4913|4912|4913|4911.5|4913|4912|4913|4911.5|46
1742459460000|2025-03-20 08:31:00|4912|4912|4910.5|4910|4912|4912|4910.5|4909.5|328
1742459470000|2025-03-20 08:31:10||4909.5||4909||4909.5||4909|359
1742459480000|2025-03-20 08:31:20|4910|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|4
1742459490000|2025-03-20 08:31:30|||||||||4
1742459500000|2025-03-20 08:31:40|4910||4910||4910||4910||28
1742459510000|2025-03-20 08:31:50|||||||||2550
1742459520000|2025-03-20 08:32:00|4910.5|4909.5|4912.5|4911.5|4912.5|4911.5|4910.5|4909.5|245
1742459530000|2025-03-20 08:32:10|||||||||96
1742459540000|2025-03-20 08:32:20|4913|4912|4913|4912|4913|4912|4913|4912|196
1742459550000|2025-03-20 08:32:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|240
1742459560000|2025-03-20 08:32:40|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|508
1742459570000|2025-03-20 08:32:50|4911.5|4910.5|4912.5|4911.5|4912.5|4911.5|4911.5|4910|110
1742459580000|2025-03-20 08:33:00|||||||||124
1742459590000|2025-03-20 08:33:10|4911.5|4910|4910|4909|4911.5|4910|4910|4909|166
1742459600000|2025-03-20 08:33:20|4909.5|4908|4911|4909.5|4911|4910|4909|4908|335
1742459610000|2025-03-20 08:33:30|4912.5|4910|4912.5|4911|4912.5|4911|4912|4909.5|427
1742459620000|2025-03-20 08:33:40||4911.5||4912||4912||4911.5|90
1742459630000|2025-03-20 08:33:50|4914|4911.5|4914|4912.5|4914|4912.5|4913.5|4911.5|101
1742459640000|2025-03-20 08:34:00|4914.5|4913.5|4915.5|4914|4916.5|4915.5|4914.5|4913.5|185
1742459650000|2025-03-20 08:34:10|4914.5|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|114
1742459660000|2025-03-20 08:34:20|4916|4915|4916|4915|4916.5|4915|4916|4915|0
1742459670000|2025-03-20 08:34:30|4915.5|4915.5|4915.5|4914.5|4915.5|4915.5|4915.5|4914.5|47
1742459700000|2025-03-20 08:35:00|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|99
1742459710000|2025-03-20 08:35:10|4913|4911.5|4911.5|4910|4913|4911.5|4911.5|4910|102
1742459720000|2025-03-20 08:35:20|4912|4910.5|4912.5|4911|4912.5|4911.5|4912|4910.5|170
1742459730000|2025-03-20 08:35:30|4912|4910.5|4911|4909.5|4912|4910.5|4911|4909.5|0
1742459740000|2025-03-20 08:35:40|4910.5||4910.5||4910.5||4910||215
1742459750000|2025-03-20 08:35:50|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|33
1742459760000|2025-03-20 08:36:00|4909|4908|4909|4908|4909|4908|4909|4908|20
1742459770000|2025-03-20 08:36:10||4907.5||4908||4908||4907.5|49
1742459780000|2025-03-20 08:36:20|4911|4907.5|4910.5|4909.5|4911|4909.5|4910.5|4907.5|299
1742459790000|2025-03-20 08:36:30|4911|4909|4911|4909.5|4911|4909.5|4910.5|4909|0
1742459810000|2025-03-20 08:36:50|||||||||1
1742459820000|2025-03-20 08:37:00|4910.5|4910|4910|4909|4910.5|4910|4910|4909|107
1742459830000|2025-03-20 08:37:10||4909.5||4909.5||4909.5||4909.5|299
1742459840000|2025-03-20 08:37:20|4910.5||4910.5||4910.5||4910.5||105
1742459860000|2025-03-20 08:37:40|4911|4910|4911|4910|4911|4910|4911|4910|77
1742459870000|2025-03-20 08:37:50|4910.5||4911||4911||4910.5||0
1742459900000|2025-03-20 08:38:20|4911.5|4910.5|4912.5|4911.5|4913.5|4912|4911.5|4910.5|344
1742459910000|2025-03-20 08:38:30|4912|4911|4912|4911|4912|4911|4912|4911|273
1742459920000|2025-03-20 08:38:40|4912.5||4912.5||4912.5||4912.5||0
1742459940000|2025-03-20 08:39:00|||||||||1
1742459950000|2025-03-20 08:39:10|4910.5|4910|4911.5|4910.5|4911.5|4910.5|4910.5|4910|286
1742459960000|2025-03-20 08:39:20|4911|4910|4911|4910|4911|4910|4911|4910|41
1742459990000|2025-03-20 08:39:50|||||||||11
1742460000000|2025-03-20 08:40:00|4910|4909.5|4908|4906.5|4910|4909.5|4908|4906.5|191
1742460010000|2025-03-20 08:40:10|4907.5||4908||4908||4907.5||45
1742460020000|2025-03-20 08:40:20||4907||4906.5||4907||4906.5|0
1742460040000|2025-03-20 08:40:40|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4906.5|107
1742460050000|2025-03-20 08:40:50||4908||4908||4908||4908|95
1742460060000|2025-03-20 08:41:00|4909.5|4909|4910.5|4910|4910.5|4910|4909.5|4909|184
1742460070000|2025-03-20 08:41:10||4909.5||4909.5||4909.5||4909.5|159
1742460080000|2025-03-20 08:41:20|4909.5|4909|4909|4908|4909.5|4909|4909|4908|372
1742460100000|2025-03-20 08:41:40|4908.5||4909||4909||4908.5||255
1742460110000|2025-03-20 08:41:50|4910.5|4909|4910|4909|4910.5|4909|4910|4909|79
1742460120000|2025-03-20 08:42:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|356
1742460140000|2025-03-20 08:42:20|4910|4909|4910|4908.5|4910|4909|4910|4908.5|42
1742460150000|2025-03-20 08:42:30||4909||4909||4909||4909|0
1742460160000|2025-03-20 08:42:40||4908.5||4908.5||4908.5||4908.5|51
1742460170000|2025-03-20 08:42:50|4911|4909|4911|4910|4911|4910|4911|4908.5|197
1742460190000|2025-03-20 08:43:10|4913|4912|4914.5|4913.5|4914.5|4913.5|4913|4912|484
1742460200000|2025-03-20 08:43:20|4915|4914|4915|4913.5|4915|4914|4914|4913.5|919
1742460210000|2025-03-20 08:43:30|4914.5||4914.5||4914.5||4914.5||0
1742460230000|2025-03-20 08:43:50|4914||4914||4914||4914||90
1742460240000|2025-03-20 08:44:00|4914.5|4914|4915|4913.5|4915|4914|4914|4912.5|340
1742460250000|2025-03-20 08:44:10|4914.5||4915||4915||4914.5||0
1742460260000|2025-03-20 08:44:20|4914.5|4912.5|4912|4911.5|4914.5|4912.5|4912|4911.5|376
1742460280000|2025-03-20 08:44:40|4912.5||4912.5||4912.5||4912.5||5
1742460290000|2025-03-20 08:44:50|||||||||10
1742460300000|2025-03-20 08:45:00|4913|4912|4913|4912|4913|4912.5|4913|4912|67
1742460330000|2025-03-20 08:45:30|4917|4912.5|4917|4915.5|4917|4915.5|4917|4912.5|16
1742460340000|2025-03-20 08:45:40|4916.5|4915|4916|4915|4916.5|4915|4916|4915|42
1742460350000|2025-03-20 08:45:50|4915|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|262
1742460360000|2025-03-20 08:46:00|4914|4913|4913.5|4913|4914|4913|4913.5|4913|122
1742460370000|2025-03-20 08:46:10|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|13
1742460380000|2025-03-20 08:46:20||4911.5||4912||4912||4911.5|21
1742460390000|2025-03-20 08:46:30||4912.5||4912.5||4912.5||4912.5|0
1742460400000|2025-03-20 08:46:40|4914.5|4913|4912|4910.5|4914.5|4913|4912|4910.5|226
1742460410000|2025-03-20 08:46:50|4911.5|4910|4910|4909|4911.5|4910|4910|4909|1
1742460420000|2025-03-20 08:47:00|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4908|151
1742460430000|2025-03-20 08:47:10|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|142
1742460440000|2025-03-20 08:47:20|4911|4909.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|311
1742460450000|2025-03-20 08:47:30|||||||||12
1742460480000|2025-03-20 08:48:00|4912.5|4911.5|4912.5|4911|4912.5|4911.5|4912.5|4911|0
1742460490000|2025-03-20 08:48:10||4911.5||4911.5||4911.5||4911.5|4
1742460500000|2025-03-20 08:48:20|||||||||102
1742460510000|2025-03-20 08:48:30|4913|4912|4913|4912|4913|4912|4913|4912|108
1742460540000|2025-03-20 08:49:00|4914|4912.5|4914|4913|4914|4913|4914|4912.5|174
1742460550000|2025-03-20 08:49:10|4912|4911|4912|4911|4912|4911|4912|4911|155
1742460560000|2025-03-20 08:49:20|4913|4912|4913|4912|4913|4912|4913|4912|59
1742460570000|2025-03-20 08:49:30|4913.5||4913.5||4913.5||4913.5||205
1742460580000|2025-03-20 08:49:40|4913|4912.5|4913.5|4912.5|4913.5|4912.5|4913|4912.5|0
1742460600000|2025-03-20 08:50:00|4913|4912|4913.5|4912|4913.5|4912.5|4913|4912|53
1742460630000|2025-03-20 08:50:30|||||||||10
1742460640000|2025-03-20 08:50:40|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|239
1742460650000|2025-03-20 08:50:50|||||||||290
1742460660000|2025-03-20 08:51:00|||||||||66
1742460670000|2025-03-20 08:51:10|4914|4912.5|4914|4913|4914|4913|4914|4912.5|46
1742460680000|2025-03-20 08:51:20||4912.5||4912.5||4912.5||4912.5|28
1742460690000|2025-03-20 08:51:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|39
1742460700000|2025-03-20 08:51:40|4913.5|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|75
1742460710000|2025-03-20 08:51:50|||||||||1
1742460720000|2025-03-20 08:52:00|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914.5|4913|186
1742460740000|2025-03-20 08:52:20||4913.5||4913.5||4913.5||4913.5|0
1742460750000|2025-03-20 08:52:30|4914||4914||4914||4914||30
1742460760000|2025-03-20 08:52:40|4914.5||4914.5||4914.5||4914.5||64
1742460770000|2025-03-20 08:52:50|||||||||27
1742460780000|2025-03-20 08:53:00|4914|4913|4914|4913|4914.5|4913|4914|4913|23
1742460790000|2025-03-20 08:53:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|88
1742460800000|2025-03-20 08:53:20|4913|4912|4914|4912.5|4914|4912.5|4913|4912|87
1742460810000|2025-03-20 08:53:30|4913.5|4912|4913.5|4912|4913.5|4912|4913|4912|48
1742460820000|2025-03-20 08:53:40|4913||4913||4913||4913||100
1742460830000|2025-03-20 08:53:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1742460840000|2025-03-20 08:54:00|4913|4912|4913|4912|4913|4912|4913|4912|46
1742460860000|2025-03-20 08:54:20|4913.5|4912.5|4914.5|4914|4914.5|4914|4913.5|4912.5|270
1742460870000|2025-03-20 08:54:30|4915||4915.5||4915.5||4915||364
1742460880000|2025-03-20 08:54:40|4915|4914.5|4915|4914|4915|4914.5|4915|4914|53
1742460890000|2025-03-20 08:54:50|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915.5|4914|44
1742460900000|2025-03-20 08:55:00|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|4
1742460910000|2025-03-20 08:55:10|4915|4913|4914.5|4913|4915|4913|4914|4913|201
1742460920000|2025-03-20 08:55:20||4913.5||4913.5||4913.5||4913.5|0
1742460930000|2025-03-20 08:55:30|||||||||73
1742460940000|2025-03-20 08:55:40|||||||||11
1742460960000|2025-03-20 08:56:00|4913.5|4912.5|4911.5|4911|4913.5|4912.5|4911.5|4911|207
1742460970000|2025-03-20 08:56:10|4912|4911.5|4913|4912|4913|4912|4912|4911.5|190
1742461000000|2025-03-20 08:56:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|480
1742461020000|2025-03-20 08:57:00|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|526
1742461030000|2025-03-20 08:57:10|||||||||38
1742461040000|2025-03-20 08:57:20|4913|4912|4913.5|4912|4913.5|4912|4913|4912|10
1742461050000|2025-03-20 08:57:30|4913|4912.5|4913.5|4912|4913.5|4912.5|4913|4912|0
1742461060000|2025-03-20 08:57:40|4912.5|4911|4912|4910.5|4912.5|4911.5|4911.5|4910.5|53
1742461070000|2025-03-20 08:57:50|4911|4909.5|4911|4910|4911|4910|4910.5|4909.5|458
1742461080000|2025-03-20 08:58:00|4910.5|4909.5|4912|4910.5|4912.5|4911|4910|4909|572
1742461090000|2025-03-20 08:58:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|207
1742461110000|2025-03-20 08:58:30|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|104
1742461120000|2025-03-20 08:58:40|||||||||101
1742461140000|2025-03-20 08:59:00|4911|4910|4911|4910|4911|4910|4911|4910|8
1742461180000|2025-03-20 08:59:40|4910.5|4909.5|4911|4909.5|4911|4909.5|4910|4909.5|145
1742461200000|2025-03-20 09:00:00|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|22
1742461220000|2025-03-20 09:00:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|178
1742461230000|2025-03-20 09:00:30|||||||||44
1742461250000|2025-03-20 09:00:50|4911||4911.5||4911.5||4911||1
1742461260000|2025-03-20 09:01:00|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|66
1742461270000|2025-03-20 09:01:10||4909||4909||4909||4909|132
1742461280000|2025-03-20 09:01:20|||||||||73
1742461290000|2025-03-20 09:01:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|510
1742461300000|2025-03-20 09:01:40||4907||4907||4907||4907|0
1742461310000|2025-03-20 09:01:50||4907.5||4907.5||4907.5||4907|0
1742461320000|2025-03-20 09:02:00|4908|4907|4908|4907|4908.5|4907|4908|4907|89
1742461330000|2025-03-20 09:02:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|452
1742461340000|2025-03-20 09:02:20|4908||4908||4908||4908||155
1742461350000|2025-03-20 09:02:30|4906|4904.5|4909|4908|4909|4908|4906|4904.5|1213
1742461360000|2025-03-20 09:02:40|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|111
1742461370000|2025-03-20 09:02:50|4909||4908.5||4909||4908.5||103
1742461380000|2025-03-20 09:03:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|214
1742461390000|2025-03-20 09:03:10|4908||4908||4908||4907.5||0
1742461400000|2025-03-20 09:03:20|4909|4907|4909|4907.5|4909|4908|4908.5|4907|368
1742461410000|2025-03-20 09:03:30|4910|4908|4910|4909|4910.5|4909.5|4910|4908|319
1742461420000|2025-03-20 09:03:40|4909.5|4908.5|4908.5|4907|4909.5|4908.5|4908.5|4907|65
1742461430000|2025-03-20 09:03:50|4909.5|4908|4909.5|4908|4909.5|4908|4909|4907.5|132
1742461440000|2025-03-20 09:04:00||4908.5||4908.5||4908.5||4908.5|205
1742461450000|2025-03-20 09:04:10|4910||4910||4910||4910||1
1742461460000|2025-03-20 09:04:20|4909.5||4910||4910||4909.5||0
1742461480000|2025-03-20 09:04:40|4909.5|4908|4909|4908|4909.5|4908|4908.5|4907.5|172
1742461490000|2025-03-20 09:04:50|4909.5||4909.5||4909.5||4909||0
1742461500000|2025-03-20 09:05:00|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|151
1742461510000|2025-03-20 09:05:10|4910.5|4909|4910.5|4909.5|4910.5|4909.5|4910.5|4909|100
1742461520000|2025-03-20 09:05:20|||||||||27
1742461550000|2025-03-20 09:05:50|4911|4910|4912|4911.5|4912|4911.5|4911|4910|283
1742461560000|2025-03-20 09:06:00|4913|4912|4913|4912|4913|4912|4913|4912|222
1742461580000|2025-03-20 09:06:20|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|43
1742461590000|2025-03-20 09:06:30|||||||||1311
1742461600000|2025-03-20 09:06:40|4913|4912|4913.5|4912|4913.5|4912|4913|4912|268
1742461620000|2025-03-20 09:07:00||4912.5||4912.5||4912.5||4912.5|0
1742461630000|2025-03-20 09:07:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|87
1742461640000|2025-03-20 09:07:20|||||||||18
1742461680000|2025-03-20 09:08:00|||||||||24
1742461690000|2025-03-20 09:08:10|4910.5|4909.5|4911|4909.5|4911|4910|4910.5|4909.5|354
1742461700000|2025-03-20 09:08:20|4910|4910|4910|4909.5|4910|4910|4910|4909.5|199
1742461720000|2025-03-20 09:08:40|4911||4910.5||4911||4910.5||354
1742461730000|2025-03-20 09:08:50|4911|4910|4911|4910|4911|4910|4911|4909.5|8
1742461740000|2025-03-20 09:09:00||4909.5||4909.5||4909.5||4909.5|0
1742461750000|2025-03-20 09:09:10|4911.5|4910|4912|4910.5|4912|4910.5|4911.5|4910|172
1742461760000|2025-03-20 09:09:20|||||||||91
1742461770000|2025-03-20 09:09:30||4911||4911||4911||4911|0
1742461780000|2025-03-20 09:09:40|4911.5|4911.5|4912|4911|4912|4911.5|4911.5|4911|215
1742461800000|2025-03-20 09:10:00|4913.5|4911.5|4913|4911.5|4913.5|4912|4913|4911.5|381
1742461820000|2025-03-20 09:10:20|4914|4912|4914.5|4913.5|4915.5|4914|4914|4912|235
1742461830000|2025-03-20 09:10:30|4915|4914|4915|4914|4915|4914|4915|4914|131
1742461840000|2025-03-20 09:10:40|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|348
1742461850000|2025-03-20 09:10:50||4914||4914||4914||4914|66
1742461860000|2025-03-20 09:11:00|4916|4915|4916|4915.5|4916|4915.5|4916|4915|168
1742461870000|2025-03-20 09:11:10|4915.5|4914|4915.5|4914|4915.5|4914|4915|4914|26
1742461880000|2025-03-20 09:11:20|4915||4915.5||4915.5||4915||4
1742461890000|2025-03-20 09:11:30|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|119
1742461900000|2025-03-20 09:11:40|4915|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|376
1742461910000|2025-03-20 09:11:50|||||||||90
1742461920000|2025-03-20 09:12:00|4913.5|4912.5|4911.5|4910|4913.5|4912.5|4911.5|4910|190
1742461930000|2025-03-20 09:12:10|4912|4911|4911.5|4911|4912|4911|4911|4910|246
1742461950000|2025-03-20 09:12:30|4912|4911.5|4911|4910|4912|4911.5|4911|4910|102
1742461960000|2025-03-20 09:12:40|4911.5||4911||4911.5||4911||1
1742461970000|2025-03-20 09:12:50|4911.5||4911.5||4911.5||4911||0
1742461980000|2025-03-20 09:13:00|4911||4911.5||4911.5||4911||95
1742461990000|2025-03-20 09:13:10||4910.5||4910.5||4910.5||4910.5|45
1742462000000|2025-03-20 09:13:20|||||||||93
1742462020000|2025-03-20 09:13:40|4912|4911|4912|4911.5|4912|4911.5|4912|4911|2
1742462030000|2025-03-20 09:13:50|||||||||158
1742462040000|2025-03-20 09:14:00|4911|4910|4910.5|4909|4911|4910|4910|4909|241
1742462050000|2025-03-20 09:14:10|4910|4908.5|4910.5|4909|4910.5|4909|4910|4908.5|140
1742462060000|2025-03-20 09:14:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1742462070000|2025-03-20 09:14:30|||||||||30
1742462100000|2025-03-20 09:15:00|4910|4909.5|4911|4910|4911|4910|4910|4909.5|197
1742462110000|2025-03-20 09:15:10|||||||||1
1742462130000|2025-03-20 09:15:30|||||||||2
1742462150000|2025-03-20 09:15:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|127
1742462160000|2025-03-20 09:16:00|4911|4911|4911|4910|4911|4911|4910.5|4910|424
1742462170000|2025-03-20 09:16:10|4910|4909.5|4910|4909|4910|4909.5|4910|4909|95
1742462190000|2025-03-20 09:16:30|4912|4909.5|4911|4910|4912|4911|4911|4909.5|491
1742462200000|2025-03-20 09:16:40|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911.5|4910|614
1742462210000|2025-03-20 09:16:50|4911||4911.5||4911.5||4911||0
1742462220000|2025-03-20 09:17:00|||||||||5
1742462230000|2025-03-20 09:17:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|56
1742462240000|2025-03-20 09:17:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|67
1742462260000|2025-03-20 09:17:40|||||||||1
1742462290000|2025-03-20 09:18:10|4908.5|4908|4909.5|4908.5|4909.5|4908.5|4908.5|4908|480
1742462300000|2025-03-20 09:18:20|||||||||71
1742462310000|2025-03-20 09:18:30|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|100
1742462320000|2025-03-20 09:18:40|||||||||94
1742462340000|2025-03-20 09:19:00|4907|4906|4906|4905|4907|4906|4906|4905|199
1742462350000|2025-03-20 09:19:10|||||||||109
1742462360000|2025-03-20 09:19:20|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|166
1742462370000|2025-03-20 09:19:30||4906.5||4906.5||4906.5||4906|0
1742462380000|2025-03-20 09:19:40|4907|4907|4907.5|4907|4907.5|4907|4907|4907|59
1742462390000|2025-03-20 09:19:50|4909|4908|4909|4908|4909|4908|4909|4908|140
1742462400000|2025-03-20 09:20:00|4907|4906|4907|4906|4907|4906|4907|4906|194
1742462410000|2025-03-20 09:20:10|||||||||126
1742462420000|2025-03-20 09:20:20|4908|4907|4908|4907.5|4908|4907.5|4907.5|4906.5|335
1742462430000|2025-03-20 09:20:30|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|615
1742462450000|2025-03-20 09:20:50|4908.5|4908|4908.5|4907.5|4908.5|4908|4908|4907|381
1742462460000|2025-03-20 09:21:00|4908|4906.5|4907.5|4906.5|4908|4907|4907.5|4906.5|68
1742462470000|2025-03-20 09:21:10|4907|4906|4906.5|4905|4907|4906|4906.5|4905|118
1742462480000|2025-03-20 09:21:20|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|0
1742462490000|2025-03-20 09:21:30|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|69
1742462500000|2025-03-20 09:21:40||4906||4906||4906||4906|146
1742462510000|2025-03-20 09:21:50|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|3
1742462520000|2025-03-20 09:22:00|4906.5|4904.5|4906.5|4906|4906.5|4906|4906.5|4904.5|177
1742462530000|2025-03-20 09:22:10|4907.5|4905.5|4909.5|4908|4909.5|4908.5|4907.5|4905.5|626
1742462540000|2025-03-20 09:22:20|4910|4909|4910|4908.5|4910.5|4909.5|4910|4908.5|48
1742462550000|2025-03-20 09:22:30||4909||4909||4909||4909|0
1742462560000|2025-03-20 09:22:40|4912|4911|4912|4911|4912|4911|4912|4911|279
1742462570000|2025-03-20 09:22:50|4911.5|4910|4911|4910|4911.5|4910|4910.5|4910|207
1742462580000|2025-03-20 09:23:00|4910.5||4910.5||4910.5||4910.5||29
1742462590000|2025-03-20 09:23:10|||||||||91
1742462600000|2025-03-20 09:23:20|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|87
1742462610000|2025-03-20 09:23:30|4910.5|4909.5|4911.5|4910.5|4911.5|4910.5|4910.5|4909.5|260
1742462620000|2025-03-20 09:23:40|4911|4910|4911|4909.5|4911|4910|4911|4909.5|0
1742462640000|2025-03-20 09:24:00||4910||4910||4910||4910|0
1742462650000|2025-03-20 09:24:10|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|64
1742462660000|2025-03-20 09:24:20||4911||4911||4911||4911|0
1742462670000|2025-03-20 09:24:30|||||||||70
1742462680000|2025-03-20 09:24:40|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|246
1742462690000|2025-03-20 09:24:50|4910.5|4909.5|4907.5|4906.5|4910.5|4909.5|4907.5|4906.5|228
1742462710000|2025-03-20 09:25:10|4907|4906|4907|4906|4907|4906|4906.5|4906|175
1742462730000|2025-03-20 09:25:30||4905.5||4905.5||4905.5||4905.5|25
1742462740000|2025-03-20 09:25:40||4906||4906||4906||4905.5|67
1742462750000|2025-03-20 09:25:50|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|57
1742462760000|2025-03-20 09:26:00||4905||4905||4905||4905|34
1742462770000|2025-03-20 09:26:10||4904.5||4905||4905||4904.5|9
1742462780000|2025-03-20 09:26:20|||||||||31
1742462790000|2025-03-20 09:26:30|4905|4903.5|4905|4904|4905|4904|4905|4903.5|46
1742462800000|2025-03-20 09:26:40|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|73
1742462810000|2025-03-20 09:26:50|4904.5|4903|4904.5|4903|4904.5|4903.5|4904.5|4903|152
1742462820000|2025-03-20 09:27:00|4904|4902.5|4904|4902.5|4904|4902.5|4903.5|4902.5|199
1742462830000|2025-03-20 09:27:10|4903|4901.5|4903.5|4902|4903.5|4902|4903|4901.5|20
1742462850000|2025-03-20 09:27:30||4902.5||4902||4902.5||4902|0
1742462870000|2025-03-20 09:27:50||4902.5||4902||4902.5||4902|0
1742462880000|2025-03-20 09:28:00||4902.5||4902.5||4902.5||4902|6
1742462890000|2025-03-20 09:28:10|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|136
1742462900000|2025-03-20 09:28:20|4901.5|4900.5|4901.5|4900|4901.5|4900.5|4901|4900|118
1742462910000|2025-03-20 09:28:30|4901||4901.5||4901.5||4901||0
1742462930000|2025-03-20 09:28:50|||||||||161
1742462940000|2025-03-20 09:29:00|4901|4900.5|4901|4900|4901|4900.5|4901|4900|22
1742462950000|2025-03-20 09:29:10|4901.5|4898.5|4899.5|4898|4901.5|4898.5|4899.5|4898|69
1742462960000|2025-03-20 09:29:20|4900|4899|4901|4899.5|4901|4899.5|4900|4898.5|217
1742462970000|2025-03-20 09:29:30||4900||4900||4900.5||4899.5|125
1742462980000|2025-03-20 09:29:40|4900.5|4899.5|4899|4898|4900.5|4899.5|4899|4898|34
1742462990000|2025-03-20 09:29:50|4899.5|4899|4899.5|4898|4899.5|4899|4899.5|4898|178
1742463000000|2025-03-20 09:30:00|4899||4899.5||4899.5||4899||0
1742463010000|2025-03-20 09:30:10||4898.5||4898.5||4898.5||4898.5|39
1742463020000|2025-03-20 09:30:20|4900|4899|4901|4900|4901|4900|4900|4899|145
1742463040000|2025-03-20 09:30:40|4899.5|4898|4897.5|4897|4899.5|4898|4897.5|4897|147
1742463050000|2025-03-20 09:30:50|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898.5|4897|520
1742463060000|2025-03-20 09:31:00|4898|4896.5|4897.5|4896|4898|4896.5|4897.5|4896|173
1742463070000|2025-03-20 09:31:10|4897|4896.5|4898.5|4897|4898.5|4897|4897|4896|257
1742463080000|2025-03-20 09:31:20||4897.5||4897.5||4897.5||4897|0
1742463090000|2025-03-20 09:31:30|4898|4897|4898|4896.5|4898|4897|4898|4896.5|0
1742463100000|2025-03-20 09:31:40|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|0
1742463110000|2025-03-20 09:31:50|4898.5|4897|4898|4896.5|4898.5|4897|4898|4896.5|0
1742463120000|2025-03-20 09:32:00|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|90
1742463130000|2025-03-20 09:32:10|4898||4898||4898||4897.5||17
1742463140000|2025-03-20 09:32:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|27
1742463150000|2025-03-20 09:32:30|4898|4897|4897|4896|4898|4897|4897|4896|138
1742463170000|2025-03-20 09:32:50|4897.5||4897.5||4897.5||4897.5||60
1742463180000|2025-03-20 09:33:00|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|243
1742463200000|2025-03-20 09:33:20|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|41
1742463210000|2025-03-20 09:33:30|4895|4894|4895|4894|4896|4894.5|4895|4894|575
1742463220000|2025-03-20 09:33:40|4894|4893|4893|4892|4894|4893|4893|4892|112
1742463230000|2025-03-20 09:33:50|4895|4891.5|4895|4893.5|4895|4894|4895|4891.5|1
1742463250000|2025-03-20 09:34:10|4894.5||4894.5||4894.5||4894.5||0
1742463260000|2025-03-20 09:34:20|4895|4894.5|4895|4894.5|4895.5|4894.5|4895|4894.5|192
1742463270000|2025-03-20 09:34:30|4895.5||4895||4895.5||4895||542
1742463280000|2025-03-20 09:34:40|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|180
1742463290000|2025-03-20 09:34:50|4894.5|4894|4892.5|4891.5|4894.5|4894|4891.5|4890.5|565
1742463300000|2025-03-20 09:35:00|4892|4891|4892.5|4891|4892.5|4891|4892|4891|1313
1742463310000|2025-03-20 09:35:10|||||||||23
1742463320000|2025-03-20 09:35:20|4892||4892||4892.5||4892||0
1742463330000|2025-03-20 09:35:30|4892.5||4892.5||4892.5||4892.5||86
1742463340000|2025-03-20 09:35:40|4894|4892.5|4895|4894|4895|4894|4894|4892.5|471
1742463350000|2025-03-20 09:35:50|4896|4894.5|4895|4894.5|4896|4894.5|4895|4894.5|486
1742463360000|2025-03-20 09:36:00||4894||4894||4894||4894|341
1742463400000|2025-03-20 09:36:40|||||||||73
1742463410000|2025-03-20 09:36:50|4896.5|4894.5|4896.5|4895.5|4896.5|4895.5|4896.5|4894.5|83
1742463440000|2025-03-20 09:37:20|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|482
1742463450000|2025-03-20 09:37:30|4898||4898||4898||4898||307
1742463460000|2025-03-20 09:37:40|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|427
1742463470000|2025-03-20 09:37:50|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|0
1742463480000|2025-03-20 09:38:00|4900|4899|4900|4899|4900|4899|4900|4899|54
1742463490000|2025-03-20 09:38:10|||||||||24
1742463510000|2025-03-20 09:38:30|||||||||25
1742463520000|2025-03-20 09:38:40|4901.5|4900|4901|4900|4901.5|4900|4901|4900|107
1742463540000|2025-03-20 09:39:00|4900.5|4899.5|4900|4898.5|4900.5|4899.5|4899.5|4898.5|49
1742463550000|2025-03-20 09:39:10|4900.5|4899|4900|4899|4900.5|4899|4900|4899|0
1742463560000|2025-03-20 09:39:20|4900.5|4898.5|4900|4898.5|4900.5|4899|4900|4898.5|0
1742463570000|2025-03-20 09:39:30|4900.5|4899|4900|4898.5|4900.5|4899|4899.5|4898.5|0
1742463580000|2025-03-20 09:39:40|4899.5||4899.5||4899.5||4899.5||0
1742463600000|2025-03-20 09:40:00|4899|4898|4899.5|4898.5|4900|4898.5|4899|4898|68
1742463610000|2025-03-20 09:40:10|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|4
1742463620000|2025-03-20 09:40:20|4899.5|4899|4898.5|4897.5|4899.5|4899|4898.5|4897.5|154
1742463640000|2025-03-20 09:40:40||4898||4898||4898||4898|88
1742463650000|2025-03-20 09:40:50|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|229
1742463670000|2025-03-20 09:41:10|4898|4897|4898|4897|4898|4897.5|4898|4896.5|215
1742463680000|2025-03-20 09:41:20|4898.5|4896.5|4898.5|4897.5|4898.5|4897.5|4898.5|4896.5|307
1742463690000|2025-03-20 09:41:30|4898|4897|4898|4896.5|4898|4897|4898|4896.5|0
1742463700000|2025-03-20 09:41:40||4897||4897||4897||4897|0
1742463750000|2025-03-20 09:42:30|||||||||323
1742463760000|2025-03-20 09:42:40|||||||||105
1742463780000|2025-03-20 09:43:00|4895|4893.5|4895|4894|4895|4894|4894.5|4893|404
1742463790000|2025-03-20 09:43:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1742463800000|2025-03-20 09:43:20|||||||||165
1742463810000|2025-03-20 09:43:30|4895|4894|4895|4894|4895|4894|4895|4894|70
1742463820000|2025-03-20 09:43:40||4893.5||4894||4894||4893.5|0
1742463840000|2025-03-20 09:44:00|||||||||38
1742463850000|2025-03-20 09:44:10|4894.5|4892|4893|4892|4894.5|4892|4893|4891.5|65
1742463860000|2025-03-20 09:44:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1742463870000|2025-03-20 09:44:30|4893|4892|4893|4892|4893|4892|4893|4892|73
1742463880000|2025-03-20 09:44:40|||||||||46
1742463890000|2025-03-20 09:44:50|4891|4890|4889|4887.5|4891|4890|4889|4887.5|13
1742463900000|2025-03-20 09:45:00|4888.5|4887|4892|4891|4892|4891|4888.5|4887|139
1742463930000|2025-03-20 09:45:30|||||||||14
1742463940000|2025-03-20 09:45:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|89
1742463950000|2025-03-20 09:45:50|4892|4891|4892|4891|4892|4891|4892|4891|97
1742463960000|2025-03-20 09:46:00|||||||||409
1742463980000|2025-03-20 09:46:20|4893|4892|4894|4893|4894|4893|4893|4892|58
1742463990000|2025-03-20 09:46:30|4893.5|4892|4893.5|4892|4893.5|4892.5|4893.5|4892|82
1742464000000|2025-03-20 09:46:40|4893|4891.5|4892|4891.5|4893|4891.5|4892|4891.5|111
1742464010000|2025-03-20 09:46:50|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890.5|501
1742464020000|2025-03-20 09:47:00|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|1005
1742464030000|2025-03-20 09:47:10|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|53
1742464040000|2025-03-20 09:47:20||4891.5||4891.5||4891.5||4891.5|0
1742464080000|2025-03-20 09:48:00|4893.5|4892|4893|4892|4893.5|4892.5|4893|4892|117
1742464090000|2025-03-20 09:48:10|||||||||200
1742464110000|2025-03-20 09:48:30||4892.5||4892||4892.5||4892|0
1742464120000|2025-03-20 09:48:40|||||||||118
1742464130000|2025-03-20 09:48:50|||||||||268
1742464150000|2025-03-20 09:49:10||4892.5||4892.5||4892.5||4892.5|162
1742464160000|2025-03-20 09:49:20|4894|4893|4891|4890|4894|4893|4891|4889.5|760
1742464170000|2025-03-20 09:49:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|64
1742464180000|2025-03-20 09:49:40|4890|4889|4890|4889|4890|4889|4890|4888.5|0
1742464190000|2025-03-20 09:49:50|||||||||9
1742464200000|2025-03-20 09:50:00|4889|4887.5|4889|4888|4889.5|4888|4889|4887.5|297
1742464210000|2025-03-20 09:50:10||4887.5||4888||4888||4887.5|0
1742464220000|2025-03-20 09:50:20|4889.5|4888.5|4885.5|4884|4889.5|4888.5|4885.5|4884|639
1742464230000|2025-03-20 09:50:30||4884.5||4884.5||4884.5||4884.5|25
1742464240000|2025-03-20 09:50:40|||||||||282
1742464260000|2025-03-20 09:51:00|4885|4884|4885|4884|4885|4884|4885|4884|24
1742464280000|2025-03-20 09:51:20|4885.5|4885|4882.5|4881|4885.5|4885|4882.5|4881|212
1742464300000|2025-03-20 09:51:40|4882|4880|4882.5|4881|4882.5|4881|4881|4880|121
1742464310000|2025-03-20 09:51:50|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|169
1742464320000|2025-03-20 09:52:00|4883|4881.5|4882|4881|4883.5|4882.5|4882|4881|301
1742464330000|2025-03-20 09:52:10|4881.5||4882.5||4882.5||4881.5||124
1742464340000|2025-03-20 09:52:20||4881.5||4881.5||4881.5||4881.5|48
1742464350000|2025-03-20 09:52:30|4883|4882|4883|4882|4883|4882|4883|4882|228
1742464360000|2025-03-20 09:52:40|4881.5|4880.5|4880.5|4879|4881.5|4880.5|4880.5|4879|1177
1742464370000|2025-03-20 09:52:50|4880|4878|4879|4878|4880|4878|4879|4878|103
1742464380000|2025-03-20 09:53:00|4878.5|4877.5|4878|4877|4878.5|4877.5|4877.5|4876.5|175
1742464390000|2025-03-20 09:53:10|4877.5|4876.5|4878|4876.5|4878|4876.5|4877|4876.5|11
1742464400000|2025-03-20 09:53:20|4877|4876|4878|4876.5|4878|4876.5|4877|4876|14
1742464410000|2025-03-20 09:53:30|4876.5|4875.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874.5|240
1742464420000|2025-03-20 09:53:40|4875|4874|4875|4873.5|4875|4874|4875|4873.5|0
1742464430000|2025-03-20 09:53:50|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|0
1742464440000|2025-03-20 09:54:00|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|0
1742464450000|2025-03-20 09:54:10|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|146
1742464460000|2025-03-20 09:54:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|205
1742464470000|2025-03-20 09:54:30|4875|4874|4875|4874|4875|4874|4875|4874|49
1742464480000|2025-03-20 09:54:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|93
1742464490000|2025-03-20 09:54:50|4875.5||4875.5||4875.5||4875.5||0
1742464500000|2025-03-20 09:55:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|64
1742464510000|2025-03-20 09:55:10|4875|4874|4877.5|4876.5|4877.5|4876.5|4875|4874|400
1742464520000|2025-03-20 09:55:20|4875|4874|4875|4874|4875|4874|4875|4873.5|167
1742464530000|2025-03-20 09:55:30|4876|4875|4875.5|4875|4876|4875|4875.5|4875|248
1742464550000|2025-03-20 09:55:50|4875|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|43
1742464560000|2025-03-20 09:56:00|4875.5|4873.5|4875|4874|4875.5|4874|4874.5|4873.5|75
1742464570000|2025-03-20 09:56:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|18
1742464590000|2025-03-20 09:56:30|4874.5|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|372
1742464600000|2025-03-20 09:56:40|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|2
1742464610000|2025-03-20 09:56:50|4875||4875.5||4875.5||4875||0
1742464620000|2025-03-20 09:57:00|4876|4875|4876|4875|4876|4875|4876|4875|225
1742464630000|2025-03-20 09:57:10||4875.5||4875||4875.5||4875|0
1742464640000|2025-03-20 09:57:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|86
1742464660000|2025-03-20 09:57:40|4876|4874|4875|4874|4876.5|4874|4875|4874|31
1742464670000|2025-03-20 09:57:50|4873.5|4873|4872.5|4871|4873.5|4873|4872.5|4871|26
1742464680000|2025-03-20 09:58:00||4871.5||4871.5||4871.5||4871|2
1742464690000|2025-03-20 09:58:10|4873.5|4872|4873.5|4872|4873.5|4872.5|4873.5|4872|234
1742464700000|2025-03-20 09:58:20|4873||4873||4873||4873||0
1742464710000|2025-03-20 09:58:30|4872.5||4872.5||4872.5||4872.5||0
1742464720000|2025-03-20 09:58:40|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|15
1742464740000|2025-03-20 09:59:00|4874|4873|4874|4873|4874.5|4873.5|4874|4873|279
1742464750000|2025-03-20 09:59:10|4874.5|4873.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872.5|148
1742464760000|2025-03-20 09:59:20|4873|4872|4873.5|4872|4873.5|4872|4873|4872|142
1742464770000|2025-03-20 09:59:30|4874|4872.5|4873.5|4872.5|4874|4873|4873.5|4872|120
1742464780000|2025-03-20 09:59:40|4874|4872|4873.5|4872.5|4874|4872.5|4873.5|4872|175
1742464790000|2025-03-20 09:59:50|4873|4872|4871.5|4870|4873|4872|4871.5|4870|39
1742464800000|2025-03-20 10:00:00|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869|4867.5|364
1742464810000|2025-03-20 10:00:10|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|107
1742464820000|2025-03-20 10:00:20|4869.5|4869|4870.5|4869.5|4870.5|4869.5|4869.5|4869|467
1742464830000|2025-03-20 10:00:30|4870|4869|4868.5|4868|4870|4869|4868.5|4868|108
1742464840000|2025-03-20 10:00:40|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|135
1742464850000|2025-03-20 10:00:50|4868||4868||4868||4868||110
1742464860000|2025-03-20 10:01:00|4867.5||4868||4868||4867.5||66
1742464910000|2025-03-20 10:01:50|4869.5|4868.5|4871.5|4870.5|4871.5|4870.5|4869.5|4868.5|255
1742464920000|2025-03-20 10:02:00|4872|4871|4873|4872|4873|4872|4872|4871|71
1742464930000|2025-03-20 10:02:10|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|246
1742464940000|2025-03-20 10:02:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4873|4872.5|370
1742464950000|2025-03-20 10:02:30|4875|4874|4874|4873|4875|4874|4874|4873|157
1742464960000|2025-03-20 10:02:40|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|94
1742464970000|2025-03-20 10:02:50|4874||4874||4874||4874||87
1742464980000|2025-03-20 10:03:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|47
1742464990000|2025-03-20 10:03:10|4874|4873|4874|4873|4874|4873|4874|4872.5|566
1742465000000|2025-03-20 10:03:20|4875|4873.5|4875|4874|4875|4874|4874.5|4873|77
1742465010000|2025-03-20 10:03:30|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|47
1742465020000|2025-03-20 10:03:40|4874|4872.5|4873|4872|4874|4872.5|4872.5|4872|131
1742465030000|2025-03-20 10:03:50|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|27
1742465040000|2025-03-20 10:04:00||4873||4872.5||4873||4872.5|0
1742465060000|2025-03-20 10:04:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|3
1742465070000|2025-03-20 10:04:30|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|122
1742465090000|2025-03-20 10:04:50|4873|4872|4873|4872|4873|4872|4873|4872|180
1742465100000|2025-03-20 10:05:00|4873.5|4873|4874|4873|4874|4873.5|4873.5|4873|442
1742465110000|2025-03-20 10:05:10|4873.5|4872.5|4872|4871|4873.5|4872.5|4872|4871|290
1742465120000|2025-03-20 10:05:20|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|232
1742465130000|2025-03-20 10:05:30|4873|4872|4873.5|4872|4873.5|4872|4873|4872|1
1742465140000|2025-03-20 10:05:40|4873||4873.5||4873.5||4873||0
1742465150000|2025-03-20 10:05:50|4874.5|4872.5|4874.5|4873.5|4874.5|4873.5|4874.5|4872.5|64
1742465160000|2025-03-20 10:06:00|4874|4873|4874|4873|4874|4873|4873.5|4873|172
1742465170000|2025-03-20 10:06:10|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|144
1742465180000|2025-03-20 10:06:20|4874|4872|4873.5|4872|4874|4872|4873.5|4872|0
1742465190000|2025-03-20 10:06:30|4873|4871|4872|4871|4873|4871|4872|4871|59
1742465200000|2025-03-20 10:06:40|4871.5|4870|4871|4870.5|4871.5|4870.5|4871|4870|49
1742465210000|2025-03-20 10:06:50|4871.5|4870|4871|4870|4871.5|4870|4871|4870|260
1742465220000|2025-03-20 10:07:00|4871.5|4869|4865.5|4864.5|4871.5|4869|4865|4864|161
1742465230000|2025-03-20 10:07:10|4866.5|4864|4866|4865.5|4866.5|4865.5|4866|4864|379
1742465240000|2025-03-20 10:07:20|4865.5|4865|4866|4865|4866|4865|4865.5|4864|122
1742465250000|2025-03-20 10:07:30|4865.5|4862|4863.5|4862|4866|4862|4863.5|4862|46
1742465260000|2025-03-20 10:07:40|4864|4862.5|4862.5|4861|4864|4862.5|4861.5|4860|219
1742465270000|2025-03-20 10:07:50||4861.5||4861.5||4861.5||4861|66
1742465280000|2025-03-20 10:08:00|4862|4861|4862|4860.5|4862|4861.5|4861.5|4860|135
1742465290000|2025-03-20 10:08:10|4863|4862|4863|4861.5|4864|4863|4862.5|4861.5|131
1742465300000|2025-03-20 10:08:20|4862.5|4862|4863|4862|4863|4862|4862.5|4861.5|189
1742465310000|2025-03-20 10:08:30|4862.5|4861.5|4862.5|4861.5|4862.5|4862|4862.5|4861.5|0
1742465320000|2025-03-20 10:08:40|4863||4863||4863||4863||63
1742465330000|2025-03-20 10:08:50|4862|4861|4863|4861.5|4863|4861.5|4862|4861|139
1742465340000|2025-03-20 10:09:00|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|133
1742465350000|2025-03-20 10:09:10||4862||4862||4862||4862|0
1742465360000|2025-03-20 10:09:20|4863.5|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|881
1742465370000|2025-03-20 10:09:30|4863|4863|4864|4863|4864|4863|4863|4863|96
1742465380000|2025-03-20 10:09:40|4863.5|4862.5|4863.5|4862.5|4863.5|4863|4863.5|4862.5|129
1742465390000|2025-03-20 10:09:50|4863|4862|4863|4862|4863.5|4862.5|4863|4862|718
1742465400000|2025-03-20 10:10:00|4862|4861|4861.5|4860.5|4862|4861|4861|4860|132
1742465410000|2025-03-20 10:10:10|4862|4860|4861|4860|4862|4860|4861|4860|35
1742465420000|2025-03-20 10:10:20|4860.5|4858.5|4859.5|4858|4860.5|4858.5|4859.5|4858|0
1742465430000|2025-03-20 10:10:30|4859||4859.5||4859.5||4859||92
1742465440000|2025-03-20 10:10:40|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|70
1742465450000|2025-03-20 10:10:50|4859|4856|4857|4856|4859|4856|4857|4856|218
1742465460000|2025-03-20 10:11:00|4856.5|4855.5|4855.5|4854|4856.5|4855.5|4855.5|4854|182
1742465470000|2025-03-20 10:11:10|4856|4855|4856|4855|4856|4855|4856|4855|94
1742465480000|2025-03-20 10:11:20||4854.5||4854.5||4854.5||4854.5|8
1742465490000|2025-03-20 10:11:30|4855.5|4855|4856|4855|4856|4855|4855.5|4855|21
1742465500000|2025-03-20 10:11:40|4857|4856|4857|4855.5|4857|4856|4857|4855.5|256
1742465510000|2025-03-20 10:11:50|4857.5|4856|4858|4857|4858.5|4857.5|4857.5|4856|403
1742465520000|2025-03-20 10:12:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856|183
1742465530000|2025-03-20 10:12:10|4858|4857|4860|4859|4860|4859|4858|4857|452
1742465540000|2025-03-20 10:12:20|4859|4858.5|4860|4859|4860|4859|4859|4858.5|241
1742465550000|2025-03-20 10:12:30|4859|4858|4858.5|4857.5|4859.5|4858.5|4858.5|4857.5|280
1742465560000|2025-03-20 10:12:40|4858|4857|4858|4857|4858|4857|4858|4857|618
1742465570000|2025-03-20 10:12:50||4857.5||4857||4857.5||4857|147
1742465580000|2025-03-20 10:13:00|4857.5||4858||4858||4857.5||48
1742465590000|2025-03-20 10:13:10|4858.5|4858|4859|4858|4859.5|4858.5|4858.5|4858|230
1742465600000|2025-03-20 10:13:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|80
1742465610000|2025-03-20 10:13:30|4859|4859|4859.5|4859|4859.5|4859|4859|4859|410
1742465620000|2025-03-20 10:13:40|4860|4858.5|4860|4859|4860|4859|4860|4858.5|62
1742465630000|2025-03-20 10:13:50|4859.5||4859.5||4859.5||4859.5||0
1742465650000|2025-03-20 10:14:10|4860|4859.5|4860.5|4859.5|4861.5|4860.5|4860|4859|191
1742465660000|2025-03-20 10:14:20|4861|4860|4861|4860|4861|4860|4861|4860|125
1742465670000|2025-03-20 10:14:30|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|64
1742465680000|2025-03-20 10:14:40|4861.5|4861.5|4863|4862|4863|4862|4861.5|4861.5|274
1742465690000|2025-03-20 10:14:50|4862|4861|4860|4859|4862|4861|4860|4859|192
1742465710000|2025-03-20 10:15:10|4859.5||4859.5||4859.5||4859.5||1
1742465720000|2025-03-20 10:15:20|4860||4860||4860||4860||55
1742465730000|2025-03-20 10:15:30|4860.5|4859.5|4861|4860.5|4862|4861|4860.5|4859.5|381
1742465740000|2025-03-20 10:15:40|4862|4861|4861|4860.5|4862|4861|4860.5|4860|109
1742465750000|2025-03-20 10:15:50|4861.5|4860|4862|4860.5|4862|4861|4861.5|4860|141
1742465760000|2025-03-20 10:16:00|4861.5||4861.5||4861.5||4861.5||1
1742465780000|2025-03-20 10:16:20|||||||||50
1742465790000|2025-03-20 10:16:30|4862|4861|4862|4861|4862|4861|4862|4861|202
1742465800000|2025-03-20 10:16:40|4863|4861.5|4862.5|4861.5|4863.5|4862|4862.5|4861.5|262
1742465810000|2025-03-20 10:16:50|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|211
1742465820000|2025-03-20 10:17:00|4859|4858.5|4857.5|4856.5|4859|4858.5|4857.5|4856|165
1742465830000|2025-03-20 10:17:10|4857|4856|4854|4853|4857|4856|4853.5|4853|34
1742465840000|2025-03-20 10:17:20|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4853.5|4853|18
1742465850000|2025-03-20 10:17:30||4853.5||4853.5||4853.5||4853|284
1742465860000|2025-03-20 10:17:40|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|25
1742465870000|2025-03-20 10:17:50|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|144
1742465880000|2025-03-20 10:18:00|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|0
1742465890000|2025-03-20 10:18:10|4853|4852|4852|4850.5|4853|4852|4852|4850.5|229
1742465900000|2025-03-20 10:18:20|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851|264
1742465910000|2025-03-20 10:18:30|4852|4851|4852|4851|4852|4851|4852|4851|1323
1742465920000|2025-03-20 10:18:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|407
1742465930000|2025-03-20 10:18:50|4852|4851|4852|4851|4852|4851|4851.5|4851|50
1742465940000|2025-03-20 10:19:00|4851.5|4850.5|4848|4847|4851.5|4850.5|4848|4846.5|120
1742465950000|2025-03-20 10:19:10|4847.5||4847.5||4847.5||4847.5||43
1742465960000|2025-03-20 10:19:20|4846|4845|4846|4845|4846|4845.5|4845.5|4844|78
1742465980000|2025-03-20 10:19:40|4847.5|4846.5|4847.5|4846|4847.5|4847|4846|4845.5|240
1742465990000|2025-03-20 10:19:50|4848|4846.5|4847.5|4846|4848|4846.5|4847|4846|172
1742466000000|2025-03-20 10:20:00|4847||4847||4847.5||4847||0
1742466040000|2025-03-20 10:20:40|4845|4843.5|4840.5|4839|4845|4843.5|4840.5|4839|93
1742466050000|2025-03-20 10:20:50|4840|4839.5|4840|4838.5|4840|4839.5|4840|4838.5|1
1742466060000|2025-03-20 10:21:00|4839.5|4838|4839.5|4838|4839.5|4838.5|4839|4837.5|0
1742466070000|2025-03-20 10:21:10|4841|4840|4840|4839|4841|4840|4840|4839|284
1742466080000|2025-03-20 10:21:20|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|151
1742466090000|2025-03-20 10:21:30|4842.5|4841|4842|4841|4842.5|4841|4842|4841|89
1742466100000|2025-03-20 10:21:40|4842.5|4842|4844.5|4843|4844.5|4843|4842.5|4841.5|269
1742466110000|2025-03-20 10:21:50|4844||4844.5||4844.5||4844||12
1742466120000|2025-03-20 10:22:00|4844||4844||4844||4844||12
1742466130000|2025-03-20 10:22:10|4845.5|4844.5|4844.5|4843|4845.5|4844.5|4843.5|4843|296
1742466140000|2025-03-20 10:22:20|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|0
1742466150000|2025-03-20 10:22:30|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|58
1742466160000|2025-03-20 10:22:40|4844|4842|4844|4842.5|4844|4843|4844|4842|89
1742466170000|2025-03-20 10:22:50|4844.5|4843|4844.5|4843|4844.5|4843.5|4844|4843|16
1742466180000|2025-03-20 10:23:00|4844||4844||4844||4844||0
1742466190000|2025-03-20 10:23:10|4843.5|4843.5|4844.5|4843|4844.5|4843.5|4843.5|4843|5
1742466200000|2025-03-20 10:23:20|4843|4842|4842|4841.5|4843|4842|4842|4841.5|166
1742466210000|2025-03-20 10:23:30|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|1
1742466230000|2025-03-20 10:23:50|4841|4840|4840.5|4839|4841|4840|4840|4838.5|67
1742466240000|2025-03-20 10:24:00|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839.5|0
1742466250000|2025-03-20 10:24:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|47
1742466260000|2025-03-20 10:24:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|229
1742466270000|2025-03-20 10:24:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|60
1742466280000|2025-03-20 10:24:40|4841|4839.5|4841|4840|4841|4840|4840.5|4839.5|196
1742466290000|2025-03-20 10:24:50|||||||||110
1742466300000|2025-03-20 10:25:00|4839|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837|245
1742466310000|2025-03-20 10:25:10|4838|4836.5|4838.5|4837.5|4838.5|4837.5|4838|4836.5|172
1742466320000|2025-03-20 10:25:20|4839.5|4838.5|4841|4840|4841|4840.5|4839.5|4838.5|317
1742466330000|2025-03-20 10:25:30|4840.5|4838|4839.5|4838|4840.5|4838|4839.5|4838|108
1742466340000|2025-03-20 10:25:40||4838.5||4838.5||4838.5||4838.5|88
1742466350000|2025-03-20 10:25:50|4841|4839|4842.5|4841|4842.5|4841|4841|4839|210
1742466360000|2025-03-20 10:26:00|4842||4842||4842||4842||300
1742466370000|2025-03-20 10:26:10|4842.5||4842||4842.5||4842||0
1742466380000|2025-03-20 10:26:20|4841|4840|4841|4840|4841|4840|4841|4840|105
1742466390000|2025-03-20 10:26:30|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|55
1742466400000|2025-03-20 10:26:40|4841.5|4841|4841.5|4840.5|4842|4841|4841|4840.5|128
1742466410000|2025-03-20 10:26:50|4841||4841.5||4842||4841||58
1742466420000|2025-03-20 10:27:00|4842|4841|4842.5|4841|4842.5|4841|4842|4841|0
1742466430000|2025-03-20 10:27:10|4843.5|4841.5|4843|4842|4843.5|4842|4843|4841.5|133
1742466440000|2025-03-20 10:27:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|42
1742466450000|2025-03-20 10:27:30|4842|4841|4842|4841|4842|4841|4842|4841|65
1742466460000|2025-03-20 10:27:40|4841.5|4841.5|4840.5|4839.5|4841.5|4841.5|4840.5|4839.5|41
1742466470000|2025-03-20 10:27:50|4840|4838|4839|4837.5|4840|4838|4839|4837.5|1
1742466480000|2025-03-20 10:28:00|4840|4839|4841.5|4840|4841.5|4840|4840|4839|126
1742466490000|2025-03-20 10:28:10||4840.5||4840.5||4840.5||4840.5|0
1742466500000|2025-03-20 10:28:20|4842|4841|4842|4841|4842|4841|4842|4841|237
1742466510000|2025-03-20 10:28:30|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|24
1742466520000|2025-03-20 10:28:40||4841||4841||4841||4841|0
1742466530000|2025-03-20 10:28:50|||||||||35
1742466540000|2025-03-20 10:29:00|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|24
1742466550000|2025-03-20 10:29:10|4841.5|4840|4840.5|4839|4841.5|4840|4840.5|4839|23
1742466560000|2025-03-20 10:29:20|4841.5|4840|4842.5|4842|4842.5|4842|4841.5|4840|381
1742466570000|2025-03-20 10:29:30|4844|4843|4844|4843|4844.5|4843|4843.5|4843|121
1742466580000|2025-03-20 10:29:40|4845|4843.5|4845.5|4844.5|4845.5|4844.5|4845|4843.5|665
1742466600000|2025-03-20 10:30:00|4847.5|4846.5|4853.5|4852.5|4854|4852.5|4847|4846|461
1742466610000|2025-03-20 10:30:10|4854.5|4853.5|4854|4853|4855.5|4854|4854|4853|77
1742466620000|2025-03-20 10:30:20|4853|4852.5|4852.5|4851.5|4853|4852.5|4852|4851.5|168
1742466630000|2025-03-20 10:30:30|4852|4851|4851|4850|4852|4851|4851|4850|56
1742466640000|2025-03-20 10:30:40|4851.5|4850.5|4851|4850.5|4851.5|4850.5|4851|4850|308
1742466650000|2025-03-20 10:30:50|4852.5|4851|4852.5|4851|4852.5|4851|4851|4850|204
1742466660000|2025-03-20 10:31:00||4851.5||4851.5||4851.5||4851.5|0
1742466670000|2025-03-20 10:31:10|||||||||1418
1742466680000|2025-03-20 10:31:20|4853|4852|4850.5|4849.5|4853|4852|4849.5|4848.5|306
1742466690000|2025-03-20 10:31:30|4851.5|4850|4849|4847.5|4851.5|4850|4848|4847|359
1742466700000|2025-03-20 10:31:40|4848.5|4847|4847|4845.5|4849|4847.5|4847|4845.5|87
1742466710000|2025-03-20 10:31:50|4847.5|4846|4846|4844.5|4847.5|4846|4846|4844.5|128
1742466720000|2025-03-20 10:32:00|4846.5|4845|4846.5|4845|4847|4846.5|4846|4844.5|116
1742466730000|2025-03-20 10:32:10|4846|4844.5|4846.5|4845|4846.5|4845|4846|4844.5|0
1742466740000|2025-03-20 10:32:20|4846|4844.5|4850|4848.5|4850|4848.5|4846|4844.5|449
1742466750000|2025-03-20 10:32:30|||||||||205
1742466760000|2025-03-20 10:32:40||4849||4849||4849.5||4849|344
1742466770000|2025-03-20 10:32:50|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849|20
1742466790000|2025-03-20 10:33:10|4849|4848.5|4849|4847.5|4849|4848.5|4849|4847.5|14
1742466800000|2025-03-20 10:33:20|4848|4847|4848|4846.5|4848|4847|4847.5|4846|55
1742466810000|2025-03-20 10:33:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|0
1742466820000|2025-03-20 10:33:40|4848|4847|4847.5|4846|4848|4847|4847.5|4846|0
1742466830000|2025-03-20 10:33:50|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|1
1742466840000|2025-03-20 10:34:00|4846|4842.5|4845|4843.5|4846|4843.5|4844|4842.5|244
1742466850000|2025-03-20 10:34:10|4845.5|4844.5|4846|4844.5|4846.5|4845|4845|4843.5|72
1742466860000|2025-03-20 10:34:20|4845.5|4844|4845.5|4844|4846|4844|4845|4843.5|0
1742466870000|2025-03-20 10:34:30|4846|4844.5|4846|4844.5|4846|4845|4845.5|4844|0
1742466880000|2025-03-20 10:34:40|4847|4845|4847|4845.5|4847|4845.5|4847|4844.5|119
1742466890000|2025-03-20 10:34:50||4846||4846||4846||4845.5|0
1742466900000|2025-03-20 10:35:00|4848.5|4846.5|4849|4847.5|4849|4847.5|4848.5|4846.5|167
1742466910000|2025-03-20 10:35:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|3
1742466920000|2025-03-20 10:35:20|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|0
1742466930000|2025-03-20 10:35:30|4849||4849||4849||4849||309
1742466940000|2025-03-20 10:35:40|4848.5||4848.5||4849||4848.5||54
1742466950000|2025-03-20 10:35:50|4846.5|4845.5|4845.5|4844|4846.5|4845.5|4845.5|4844|13
1742466960000|2025-03-20 10:36:00|4845|4843.5|4845.5|4844|4846|4845|4845|4843.5|214
1742466970000|2025-03-20 10:36:10|4844.5|4844.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|50
1742466980000|2025-03-20 10:36:20||4844||4844||4844.5||4844|0
1742466990000|2025-03-20 10:36:30|4845|4843.5|4845|4843.5|4845|4844|4845|4843.5|0
1742467000000|2025-03-20 10:36:40|4845.5|4844|4846|4845|4846|4845|4845.5|4844|164
1742467010000|2025-03-20 10:36:50|4847|4845.5|4846.5|4845|4847|4846|4846.5|4845|271
1742467030000|2025-03-20 10:37:10|4847|4846|4847|4846|4847|4846|4847|4846|11
1742467050000|2025-03-20 10:37:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|51
1742467080000|2025-03-20 10:38:00|||||||||24
1742467090000|2025-03-20 10:38:10|4848.5|4847|4848.5|4847|4848.5|4847.5|4848.5|4847|252
1742467100000|2025-03-20 10:38:20|||||||||4
1742467110000|2025-03-20 10:38:30|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|50
1742467120000|2025-03-20 10:38:40|4847|4846|4845.5|4844.5|4847|4846|4845.5|4844.5|122
1742467130000|2025-03-20 10:38:50|4846|4843.5|4844.5|4843.5|4846|4843.5|4844.5|4843.5|24
1742467140000|2025-03-20 10:39:00|4844|4842.5|4842.5|4841|4844|4842.5|4842.5|4841|70
1742467150000|2025-03-20 10:39:10||4841.5||4841||4841.5||4841|0
1742467160000|2025-03-20 10:39:20|4842||4842.5||4842.5||4842||0
1742467170000|2025-03-20 10:39:30|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|120
1742467180000|2025-03-20 10:39:40||4841.5||4841.5||4841.5||4841.5|0
1742467190000|2025-03-20 10:39:50|4843|4842|4843.5|4842|4843.5|4842.5|4843|4842|46
1742467200000|2025-03-20 10:40:00|4843||4843.5||4843.5||4843||61
1742467210000|2025-03-20 10:40:10|||||||||230
1742467220000|2025-03-20 10:40:20|4844|4842.5|4844|4843.5|4844|4843.5|4844|4842.5|44
1742467230000|2025-03-20 10:40:30|||||||||20
1742467240000|2025-03-20 10:40:40|4844.5|4844|4845.5|4844|4845.5|4844|4844.5|4844|171
1742467260000|2025-03-20 10:41:00||4844.5||4844.5||4844.5||4844.5|0
1742467290000|2025-03-20 10:41:30||4845||4845||4845||4845|16
1742467300000|2025-03-20 10:41:40|4846||4846||4846||4846||217
1742467310000|2025-03-20 10:41:50|4846.5|4845.5|4847.5|4846|4848|4846.5|4846.5|4845.5|138
1742467330000|2025-03-20 10:42:10|4847|4846.5|4847|4846|4847.5|4846.5|4847|4846|35
1742467340000|2025-03-20 10:42:20|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|99
1742467350000|2025-03-20 10:42:30|4847|4846.5|4845|4844.5|4847|4846.5|4845|4844.5|78
1742467360000|2025-03-20 10:42:40|4845.5||4845.5||4845.5||4845.5||51
1742467380000|2025-03-20 10:43:00|4846.5|4845|4847|4845.5|4848|4847|4846.5|4845|156
1742467390000|2025-03-20 10:43:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846|199
1742467400000|2025-03-20 10:43:20|4848|4847|4848|4847|4848|4847|4848|4847|48
1742467420000|2025-03-20 10:43:40|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|65
1742467440000|2025-03-20 10:44:00||4848||4848||4848||4848|2
1742467450000|2025-03-20 10:44:10|4848|4847.5|4848.5|4848|4849|4848.5|4848|4847.5|286
1742467460000|2025-03-20 10:44:20|4848|4847.5|4849|4848|4849|4848|4848|4847.5|63
1742467470000|2025-03-20 10:44:30|||||||||24
1742467480000|2025-03-20 10:44:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|29
1742467490000|2025-03-20 10:44:50|4849|4848|4849|4848|4849|4848|4849|4848|7
1742467500000|2025-03-20 10:45:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|45
1742467510000|2025-03-20 10:45:10|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|112
1742467520000|2025-03-20 10:45:20|4851|4850|4850.5|4850|4851|4850|4850.5|4850|26
1742467530000|2025-03-20 10:45:30|4851.5||4851.5||4851.5||4851.5||50
1742467540000|2025-03-20 10:45:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|10
1742467550000|2025-03-20 10:45:50|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|55
1742467560000|2025-03-20 10:46:00|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|0
1742467570000|2025-03-20 10:46:10|4850||4850||4850||4850||81
1742467580000|2025-03-20 10:46:20|4851|4850|4851.5|4850|4851.5|4850|4851|4849.5|57
1742467590000|2025-03-20 10:46:30||4850.5||4850.5||4850.5||4850.5|10
1742467600000|2025-03-20 10:46:40|4851||4851||4851||4851||0
1742467620000|2025-03-20 10:47:00|4851.5|4851|4854.5|4853.5|4854.5|4853.5|4851.5|4851|194
1742467630000|2025-03-20 10:47:10|4855|4854|4854.5|4853.5|4855|4854|4854|4853.5|228
1742467640000|2025-03-20 10:47:20|4855.5|4854|4855|4854|4855.5|4854.5|4855|4854|81
1742467650000|2025-03-20 10:47:30|4855.5|4854.5|4857|4856|4857|4856|4855.5|4854.5|187
1742467660000|2025-03-20 10:47:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|1
1742467670000|2025-03-20 10:47:50|4857|4856|4857|4856|4857|4856|4857|4856|72
1742467680000|2025-03-20 10:48:00|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|36
1742467690000|2025-03-20 10:48:10|4857|4856|4857|4856|4857|4856|4857|4856|0
1742467700000|2025-03-20 10:48:20|4857.5||4857.5||4857.5||4857||0
1742467710000|2025-03-20 10:48:30|4857|4855.5|4856|4855.5|4857|4855.5|4856|4855.5|45
1742467720000|2025-03-20 10:48:40|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|60
1742467730000|2025-03-20 10:48:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|12
1742467740000|2025-03-20 10:49:00|4857||4857||4857||4857||0
1742467750000|2025-03-20 10:49:10|4857.5||4857||4857.5||4857||0
1742467760000|2025-03-20 10:49:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|1
1742467780000|2025-03-20 10:49:40|4859|4857|4858.5|4857.5|4859|4857.5|4858.5|4857|79
1742467790000|2025-03-20 10:49:50|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|137
1742467800000|2025-03-20 10:50:00|4857|4856|4858.5|4857.5|4859|4857.5|4857|4856|52
1742467810000|2025-03-20 10:50:10|4859||4858.5||4859||4858.5||0
1742467840000|2025-03-20 10:50:40|||||||||13
1742467870000|2025-03-20 10:51:10|4860|4858|4860|4859|4860|4859|4860|4858|11
1742467880000|2025-03-20 10:51:20|4858.5|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|8
1742467890000|2025-03-20 10:51:30|4858||4858.5||4858.5||4858||0
1742467900000|2025-03-20 10:51:40|||||||||24
1742467910000|2025-03-20 10:51:50|4859.5|4858|4859.5|4858|4859.5|4858.5|4859.5|4858|31
1742467920000|2025-03-20 10:52:00|4859|4857.5|4858|4857.5|4859|4857.5|4858|4857.5|8
1742467930000|2025-03-20 10:52:10|4859|4858|4860.5|4859|4860.5|4859.5|4859|4858|162
1742467940000|2025-03-20 10:52:20||4859.5||4859.5||4859.5||4859.5|0
1742467950000|2025-03-20 10:52:30|4859.5|4859|4859|4858|4859.5|4859|4859|4858|468
1742467960000|2025-03-20 10:52:40|4859.5|4857.5|4859|4858|4859.5|4858|4859|4857.5|0
1742467970000|2025-03-20 10:52:50|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4859.5|4858|82
1742467980000|2025-03-20 10:53:00|4859||4859||4859||4859||0
1742467990000|2025-03-20 10:53:10|4859.5|4858.5|4859.5|4858.5|4860.5|4859|4859.5|4858.5|228
1742468000000|2025-03-20 10:53:20|4860||4859.5||4860||4859.5||0
1742468010000|2025-03-20 10:53:30|4860||4860||4860||4860||0
1742468020000|2025-03-20 10:53:40||4859||4859||4859||4859|0
1742468030000|2025-03-20 10:53:50|||||||||2
1742468040000|2025-03-20 10:54:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|53
1742468050000|2025-03-20 10:54:10||4860||4860.5||4860.5||4860|0
1742468060000|2025-03-20 10:54:20|4862|4860|4862.5|4861|4863|4862|4862|4860|144
1742468070000|2025-03-20 10:54:30|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|155
1742468090000|2025-03-20 10:54:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|208
1742468100000|2025-03-20 10:55:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|0
1742468110000|2025-03-20 10:55:10|4863.5|4862|4863|4862.5|4863.5|4862.5|4863|4862|87
1742468120000|2025-03-20 10:55:20|4863.5||4863.5||4863.5||4863.5||4
1742468130000|2025-03-20 10:55:30|4864.5|4863|4865|4863.5|4865|4863.5|4863.5|4862.5|276
1742468140000|2025-03-20 10:55:40|4864.5|4864|4864|4862.5|4864.5|4864|4863|4862|122
1742468150000|2025-03-20 10:55:50|4863.5|4862|4863|4862|4863.5|4862|4863|4862|0
1742468160000|2025-03-20 10:56:00|4862.5||4863||4863||4862.5||0
1742468180000|2025-03-20 10:56:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|8
1742468190000|2025-03-20 10:56:30|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|129
1742468200000|2025-03-20 10:56:40|4864.5|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|125
1742468210000|2025-03-20 10:56:50|4864|4863|4864|4863.5|4864|4863.5|4864|4863|68
1742468220000|2025-03-20 10:57:00|4864.5|4862.5|4864.5|4863.5|4864.5|4863.5|4863|4862.5|48
1742468240000|2025-03-20 10:57:20|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|62
1742468250000|2025-03-20 10:57:30|4863.5||4863.5||4863.5||4863.5||0
1742468260000|2025-03-20 10:57:40|4864|4863.5|4865|4864|4865|4864.5|4864|4863.5|5
1742468290000|2025-03-20 10:58:10|||||||||5
1742468320000|2025-03-20 10:58:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|239
1742468330000|2025-03-20 10:58:50|4865|4864.5|4864.5|4864|4865|4864.5|4864.5|4864|24
1742468340000|2025-03-20 10:59:00|4865.5|4863.5|4864|4863.5|4865.5|4863.5|4864|4863.5|48
1742468350000|2025-03-20 10:59:10|4864.5|4864|4865|4864|4865.5|4864|4864.5|4864|0
1742468360000|2025-03-20 10:59:20||4863.5||4864||4864||4863.5|0
1742468370000|2025-03-20 10:59:30|4865.5|4863.5|4865.5|4864|4865.5|4864|4865.5|4863.5|0
1742468380000|2025-03-20 10:59:40|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|0
1742468390000|2025-03-20 10:59:50|4864||4864||4864||4864||0
1742468400000|2025-03-20 11:00:00|4865||4864.5||4865||4864.5||143
1742468410000|2025-03-20 11:00:10|||||||||127
1742468420000|2025-03-20 11:00:20|4864|4863|4864|4862.5|4864|4863|4863|4862|127
1742468430000|2025-03-20 11:00:30|4866.5|4863.5|4864|4863|4866.5|4865|4864|4863|367
1742468440000|2025-03-20 11:00:40|4864.5|4863.5|4865|4863.5|4865|4864|4864.5|4863.5|0
1742468450000|2025-03-20 11:00:50|4864.5|4863|4864.5|4863|4864.5|4863|4864|4863|91
1742468460000|2025-03-20 11:01:00|4864||4864||4864||4864||0
1742468470000|2025-03-20 11:01:10|4863.5|4862|4863.5|4862.5|4864|4862.5|4863.5|4862|20
1742468480000|2025-03-20 11:01:20|4864|4863|4865|4863.5|4865|4863.5|4864|4863|196
1742468490000|2025-03-20 11:01:30|4864.5||4864.5||4864.5||4864.5||0
1742468500000|2025-03-20 11:01:40|4865|4864|4866.5|4866|4866.5|4866|4864.5|4864|48
1742468510000|2025-03-20 11:01:50||4865.5||4865.5||4865.5||4865.5|44
1742468530000|2025-03-20 11:02:10|4866|4864.5|4865|4864|4866|4864.5|4865|4864|32
1742468540000|2025-03-20 11:02:20|4865.5||4865.5||4865.5||4865.5||0
1742468550000|2025-03-20 11:02:30|4865|4863.5|4865.5|4864|4865.5|4864.5|4865|4863.5|89
1742468570000|2025-03-20 11:02:50|4866|4864.5|4866|4865|4866|4865|4866|4864.5|17
1742468580000|2025-03-20 11:03:00||4864.5||4864.5||4864.5||4864.5|0
1742468590000|2025-03-20 11:03:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863|79
1742468600000|2025-03-20 11:03:20|4865|4863|4864.5|4863.5|4865|4864|4864.5|4863|44
1742468610000|2025-03-20 11:03:30||4864||4863.5||4864||4863.5|0
1742468620000|2025-03-20 11:03:40||4864||4864||4864||4864|0
1742468630000|2025-03-20 11:03:50|4865.5||4865||4865.5||4865||73
1742468650000|2025-03-20 11:04:10|4865.5|4864.5|4866|4864.5|4866|4865.5|4865.5|4864.5|28
1742468660000|2025-03-20 11:04:20|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|0
1742468670000|2025-03-20 11:04:30||4865.5||4865||4865.5||4865|10
1742468680000|2025-03-20 11:04:40||4865.5||4865||4865.5||4865|4
1742468690000|2025-03-20 11:04:50|4867|4865.5|4867.5|4866.5|4867.5|4866.5|4867|4865.5|185
1742468700000|2025-03-20 11:05:00|||||||||200
1742468710000|2025-03-20 11:05:10|4868.5|4867|4868.5|4867.5|4869.5|4868|4868.5|4867|585
1742468730000|2025-03-20 11:05:30|4869|4868|4870|4869|4870|4869|4869|4868|166
1742468740000|2025-03-20 11:05:40||4869.5||4869||4869.5||4869|2
1742468750000|2025-03-20 11:05:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|115
1742468760000|2025-03-20 11:06:00|4869|4868|4869|4868|4869.5|4868|4869|4867.5|42
1742468770000|2025-03-20 11:06:10|4869.5|4868.5|4871.5|4870|4871.5|4870|4869.5|4868.5|66
1742468800000|2025-03-20 11:06:40|4871|4870.5|4872.5|4872|4872.5|4872|4871|4870.5|66
1742468810000|2025-03-20 11:06:50|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|508
1742468820000|2025-03-20 11:07:00|4873|4872|4872.5|4871|4873|4872.5|4872|4871|209
1742468830000|2025-03-20 11:07:10|4873|4872|4872|4871|4873.5|4872|4872|4871|17
1742468840000|2025-03-20 11:07:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|19
1742468850000|2025-03-20 11:07:30|4871|4870|4870|4869|4871|4870|4870|4868.5|28
1742468860000|2025-03-20 11:07:40||4868.5||4869||4869||4868.5|0
1742468870000|2025-03-20 11:07:50||4869.5||4869.5||4869.5||4869.5|0
1742468880000|2025-03-20 11:08:00||4869||4868.5||4869||4868.5|0
1742468890000|2025-03-20 11:08:10|4869.5||4869.5||4869.5||4869.5||0
1742468900000|2025-03-20 11:08:20|4870||4870||4870||4870||2060
1742468910000|2025-03-20 11:08:30|4869|4868|4869|4868|4869|4868|4869|4868|188
1742468920000|2025-03-20 11:08:40|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4866.5|12
1742468930000|2025-03-20 11:08:50|4869|4868|4870|4868.5|4870|4868.5|4869|4868|187
1742468940000|2025-03-20 11:09:00|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|553
1742468950000|2025-03-20 11:09:10|4870|4869|4870|4869|4870|4869|4870|4869|0
1742468960000|2025-03-20 11:09:20|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|7
1742468970000|2025-03-20 11:09:30|4871|4870|4871|4869.5|4871|4870|4871|4869.5|114
1742468980000|2025-03-20 11:09:40|4870.5||4870.5||4870.5||4870.5||0
1742468990000|2025-03-20 11:09:50|4871||4871||4871||4871||392
1742469000000|2025-03-20 11:10:00|4870.5|4870|4871|4870|4871|4870|4870.5|4870|78
1742469010000|2025-03-20 11:10:10||4869.5||4869.5||4869.5||4869.5|200
1742469020000|2025-03-20 11:10:20|4871.5|4870|4871|4870|4871.5|4871|4871|4870|231
1742469040000|2025-03-20 11:10:40|||||||||872
1742469060000|2025-03-20 11:11:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|144
1742469080000|2025-03-20 11:11:20|4871|4870|4871|4869.5|4871|4870|4871|4869.5|52
1742469090000|2025-03-20 11:11:30|4869.5|4869|4870.5|4869.5|4871|4870|4869.5|4869|90
1742469110000|2025-03-20 11:11:50|4871|4870|4871|4869.5|4871|4870|4871|4869.5|17
1742469120000|2025-03-20 11:12:00|4870.5||4870.5||4870.5||4870||2
1742469140000|2025-03-20 11:12:20|4870|4868.5|4868.5|4867.5|4870|4868.5|4868.5|4867|17
1742469150000|2025-03-20 11:12:30||4867||4867||4867.5||4867|0
1742469160000|2025-03-20 11:12:40|4868|4866.5|4867|4865.5|4868|4866.5|4867|4865.5|0
1742469170000|2025-03-20 11:12:50|4866.5||4867||4867||4866.5||0
1742469180000|2025-03-20 11:13:00|4866.5|4865|4866|4865|4866.5|4865|4865.5|4864|155
1742469190000|2025-03-20 11:13:10|4866.5|4864.5|4866.5|4865.5|4866.5|4865.5|4866.5|4864.5|42
1742469200000|2025-03-20 11:13:20|4867|4866|4867|4865.5|4867|4866|4867|4865.5|44
1742469210000|2025-03-20 11:13:30|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|0
1742469220000|2025-03-20 11:13:40|4866|4864|4866|4864.5|4866.5|4865.5|4865.5|4864|200
1742469230000|2025-03-20 11:13:50||4865||4865||4865||4864.5|281
1742469240000|2025-03-20 11:14:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|795
1742469250000|2025-03-20 11:14:10|4864|4863|4863.5|4862|4864|4863|4863.5|4862|17
1742469260000|2025-03-20 11:14:20|4864|4863|4864|4863|4864|4863|4864|4862.5|15
1742469280000|2025-03-20 11:14:40|4863.5|4862|4863.5|4862|4863.5|4862.5|4863.5|4862|41
1742469290000|2025-03-20 11:14:50|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|0
1742469320000|2025-03-20 11:15:20|4862|4860.5|4861|4860|4862|4860.5|4861|4860|5
1742469340000|2025-03-20 11:15:40|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|76
1742469370000|2025-03-20 11:16:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|260
1742469380000|2025-03-20 11:16:20|4862|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|12
1742469390000|2025-03-20 11:16:30|4861||4861||4861||4861||0
1742469400000|2025-03-20 11:16:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|200
1742469420000|2025-03-20 11:17:00|||||||||20
1742469430000|2025-03-20 11:17:10||4860||4859.5||4860||4859.5|0
1742469480000|2025-03-20 11:18:00|4861||4861||4861||4861||158
1742469490000|2025-03-20 11:18:10|4862|4860|4862|4861|4862|4861|4862|4860|153
1742469500000|2025-03-20 11:18:20|||||||||10
1742469530000|2025-03-20 11:18:50|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|294
1742469540000|2025-03-20 11:19:00||4861||4861||4861||4861|9
1742469550000|2025-03-20 11:19:10|||||||||9
1742469560000|2025-03-20 11:19:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|100
1742469570000|2025-03-20 11:19:30|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|80
1742469600000|2025-03-20 11:20:00|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|1
1742469610000|2025-03-20 11:20:10||4863||4862.5||4863||4862.5|0
1742469620000|2025-03-20 11:20:20|4865|4864|4865|4863.5|4865|4864|4865|4863.5|28
1742469630000|2025-03-20 11:20:30|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|0
1742469640000|2025-03-20 11:20:40|4865|4863|4865|4864|4865|4864|4865|4863|21
1742469670000|2025-03-20 11:21:10|||||||||100
1742469690000|2025-03-20 11:21:30|4866|4865|4866|4865|4866|4865|4866|4865|11
1742469700000|2025-03-20 11:21:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|40
1742469750000|2025-03-20 11:22:30|4866|4865|4865|4864|4866|4865|4865|4864|77
1742469760000|2025-03-20 11:22:40|||||||||750
1742469770000|2025-03-20 11:22:50|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4865.5|4864|8
1742469780000|2025-03-20 11:23:00|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|0
1742469800000|2025-03-20 11:23:20|4865.5|4863.5|4864|4862.5|4865.5|4863.5|4864|4862.5|264
1742469840000|2025-03-20 11:24:00||4863||4863||4863||4862.5|118
1742469850000|2025-03-20 11:24:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1742469860000|2025-03-20 11:24:20|||||||||52
1742469870000|2025-03-20 11:24:30|4864.5|4863.5|4865|4863.5|4865|4864|4864.5|4863.5|288
1742469880000|2025-03-20 11:24:40||4864||4864||4864||4863.5|0
1742469890000|2025-03-20 11:24:50||4863.5||4863.5||4863.5||4863.5|0
1742469900000|2025-03-20 11:25:00|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|0
1742469910000|2025-03-20 11:25:10|4865|4864|4865|4864|4865|4864|4865|4863.5|1
1742469920000|2025-03-20 11:25:20||4863.5||4864||4864||4863.5|0
1742469930000|2025-03-20 11:25:30||4863.5||4864||4864||4863.5|8
1742469960000|2025-03-20 11:26:00|||||||||2
1742469970000|2025-03-20 11:26:10||4864.5||4864.5||4864.5||4864.5|0
1742469980000|2025-03-20 11:26:20|4864.5|4864|4865|4864|4865|4864|4864.5|4863.5|143
1742470010000|2025-03-20 11:26:50|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|0
1742470020000|2025-03-20 11:27:00|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|37
1742470030000|2025-03-20 11:27:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|1
1742470040000|2025-03-20 11:27:20|4865.5|4865|4866|4865|4866|4865|4865.5|4865|3
1742470050000|2025-03-20 11:27:30|4866.5||4866||4866.5||4866||0
1742470060000|2025-03-20 11:27:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1742470070000|2025-03-20 11:27:50|4866|4865|4865.5|4865|4866|4865|4865.5|4865|0
1742470080000|2025-03-20 11:28:00|4865|4864|4865.5|4864|4865.5|4864.5|4865|4864|7
1742470090000|2025-03-20 11:28:10|4864|4863|4864|4863|4864|4863|4864|4863|18
1742470130000|2025-03-20 11:28:50|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|16
1742470140000|2025-03-20 11:29:00|4862.5|4861|4862|4861|4862.5|4861|4862|4860.5|24
1742470150000|2025-03-20 11:29:10|||||||||29
1742470160000|2025-03-20 11:29:20||4861.5||4861.5||4861.5||4861.5|500
1742470170000|2025-03-20 11:29:30||4861||4861||4861||4861|8
1742470180000|2025-03-20 11:29:40|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|69
1742470190000|2025-03-20 11:29:50||4860.5||4860.5||4861||4860.5|7
1742470200000|2025-03-20 11:30:00|4861|4860|4859.5|4858.5|4861|4860|4859.5|4858.5|60
1742470220000|2025-03-20 11:30:20|4859||4859||4859||4859||0
1742470230000|2025-03-20 11:30:30|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4857.5|4856|229
1742470240000|2025-03-20 11:30:40|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|14
1742470250000|2025-03-20 11:30:50|4857|4855.5|4857|4855.5|4857|4856|4857|4855.5|0
1742470260000|2025-03-20 11:31:00|4857.5|4856|4857|4856|4857.5|4856|4857|4856|16
1742470270000|2025-03-20 11:31:10|4857.5|4856.5|4857|4855.5|4857.5|4856.5|4857|4855.5|16
1742470280000|2025-03-20 11:31:20|4857.5|4856|4857.5|4856.5|4858|4857|4857.5|4856|32
1742470290000|2025-03-20 11:31:30||4857||4856.5||4857||4856.5|0
1742470300000|2025-03-20 11:31:40|4858.5|4857|4859.5|4858|4859.5|4858.5|4858.5|4857|212
1742470310000|2025-03-20 11:31:50|4859|4857.5|4859|4858|4859|4858|4859|4857.5|0
1742470320000|2025-03-20 11:32:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|110
1742470330000|2025-03-20 11:32:10|4858|4857|4858|4857|4858|4857|4858|4857|2
1742470360000|2025-03-20 11:32:40||4857.5||4857.5||4857.5||4857|0
1742470370000|2025-03-20 11:32:50|4859|4858|4859.5|4858|4859.5|4858|4859|4857.5|110
1742470380000|2025-03-20 11:33:00||4858.5||4858.5||4859||4858.5|0
1742470390000|2025-03-20 11:33:10|4859|4858|4858.5|4857|4859.5|4858|4858.5|4857|21
1742470400000|2025-03-20 11:33:20||4857.5||4857.5||4857.5||4857|0
1742470410000|2025-03-20 11:33:30||4858||4857.5||4858||4857.5|2
1742470420000|2025-03-20 11:33:40||4857||4857||4857||4857|0
1742470430000|2025-03-20 11:33:50|4858||4858||4858||4858||0
1742470440000|2025-03-20 11:34:00|4858.5||4858||4858.5||4858||10
1742470450000|2025-03-20 11:34:10|4857|4856|4857|4855.5|4857|4856|4857|4855.5|69
1742470460000|2025-03-20 11:34:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|150
1742470470000|2025-03-20 11:34:30|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|30
1742470480000|2025-03-20 11:34:40|4858|4857|4858|4856.5|4858|4857|4858|4856.5|0
1742470490000|2025-03-20 11:34:50||4857||4856.5||4857||4856.5|0
1742470500000|2025-03-20 11:35:00|4858.5|4857|4858|4857.5|4858.5|4857.5|4858|4856.5|61
1742470520000|2025-03-20 11:35:20|4858.5|4857|4858.5|4857.5|4859|4857.5|4858.5|4857|58
1742470530000|2025-03-20 11:35:30|4859||4859||4859||4859||0
1742470540000|2025-03-20 11:35:40|4858.5||4858.5||4858.5||4858.5||1
1742470550000|2025-03-20 11:35:50|4859|4858|4859|4857.5|4859|4858|4859|4857.5|0
1742470560000|2025-03-20 11:36:00|||||||||700
1742470580000|2025-03-20 11:36:20||4858||4858||4858||4858|0
1742470590000|2025-03-20 11:36:30||4857.5||4857.5||4857.5||4857.5|2
1742470600000|2025-03-20 11:36:40|4858.5||4859||4859||4858.5||0
1742470610000|2025-03-20 11:36:50|||||||||45
1742470620000|2025-03-20 11:37:00|||||||||15
1742470630000|2025-03-20 11:37:10||4858||4858||4858||4858|133
1742470640000|2025-03-20 11:37:20|4858|4857|4858|4857|4858|4857|4858|4857|23
1742470660000|2025-03-20 11:37:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|20
1742470670000|2025-03-20 11:37:50|4858.5||4859||4859||4858.5||0
1742470680000|2025-03-20 11:38:00|4858.5||4858.5||4858.5||4858.5||0
1742470690000|2025-03-20 11:38:10|4859|4858|4859|4857.5|4859|4858|4859|4857.5|141
1742470710000|2025-03-20 11:38:30|||||||||12
1742470720000|2025-03-20 11:38:40|4858.5||4858.5||4858.5||4858.5||1
1742470750000|2025-03-20 11:39:10||4858||4858||4858||4857.5|33
1742470760000|2025-03-20 11:39:20|4859|4857.5|4859|4858.5|4859|4858.5|4859|4857.5|50
1742470770000|2025-03-20 11:39:30|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|10
1742470780000|2025-03-20 11:39:40||4859||4859||4859||4858.5|0
1742470790000|2025-03-20 11:39:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|8
1742470800000|2025-03-20 11:40:00|4859.5|4858|4858.5|4857.5|4859.5|4858|4858.5|4857.5|81
1742470820000|2025-03-20 11:40:20|4859|4858|4859|4858|4859|4858|4859|4858|171
1742470830000|2025-03-20 11:40:30|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4859.5|4857.5|67
1742470840000|2025-03-20 11:40:40|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|0
1742470850000|2025-03-20 11:40:50|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4859|4858|1530
1742470860000|2025-03-20 11:41:00|4860|4859|4860|4859|4860|4859|4860|4859|40
1742470900000|2025-03-20 11:41:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|136
1742470910000|2025-03-20 11:41:50|4857|4856|4857.5|4856|4857.5|4856|4857|4856|81
1742470920000|2025-03-20 11:42:00|4858|4856.5|4859|4858|4859|4858|4858|4856.5|221
1742470930000|2025-03-20 11:42:10||4857.5||4858||4858||4857.5|171
1742470940000|2025-03-20 11:42:20|4858.5|4857.5|4858.5|4858|4858.5|4858|4858.5|4857.5|359
1742470950000|2025-03-20 11:42:30||4857.5||4858||4858||4857.5|63
1742470960000|2025-03-20 11:42:40|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|361
1742470970000|2025-03-20 11:42:50|4861|4859.5|4860|4859|4861|4859.5|4860|4859|26
1742470980000|2025-03-20 11:43:00|||||||||1
1742470990000|2025-03-20 11:43:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|100
1742471020000|2025-03-20 11:43:40|||||||||348
1742471030000|2025-03-20 11:43:50|4859||4859||4859||4859||0
1742471040000|2025-03-20 11:44:00|4859.5|4857.5|4858.5|4857|4859.5|4857.5|4858.5|4857|11
1742471050000|2025-03-20 11:44:10|4859.5|4857.5|4860.5|4860|4860.5|4860|4859.5|4857.5|244
1742471060000|2025-03-20 11:44:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|55
1742471070000|2025-03-20 11:44:30|4861|4860|4861|4860|4861|4860.5|4861|4860|0
1742471080000|2025-03-20 11:44:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|61
1742471090000|2025-03-20 11:44:50||4861||4861||4861||4861|1
1742471100000|2025-03-20 11:45:00|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4859.5|85
1742471110000|2025-03-20 11:45:10|4862|4859.5|4861.5|4860|4862|4861|4861.5|4859.5|297
1742471120000|2025-03-20 11:45:20|4861|4859.5|4860|4859|4861|4859.5|4860|4859|0
1742471140000|2025-03-20 11:45:40|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|0
1742471150000|2025-03-20 11:45:50||4858||4858||4858||4858|86
1742471160000|2025-03-20 11:46:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|51
1742471170000|2025-03-20 11:46:10|4858|4856.5|4857.5|4856.5|4858|4857|4857.5|4856.5|12
1742471190000|2025-03-20 11:46:30|||||||||112
1742471240000|2025-03-20 11:47:20|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|81
1742471250000|2025-03-20 11:47:30||4856||4856||4856||4856|0
1742471280000|2025-03-20 11:48:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856|78
1742471290000|2025-03-20 11:48:10|4859|4858|4860|4859|4860|4859|4859|4858|123
1742471300000|2025-03-20 11:48:20|4859.5||4860||4860||4859.5||4
1742471320000|2025-03-20 11:48:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|58
1742471330000|2025-03-20 11:48:50|4859|4857.5|4859.5|4858.5|4859.5|4858.5|4859|4857.5|19
1742471340000|2025-03-20 11:49:00||4858||4858||4858||4858|0
1742471350000|2025-03-20 11:49:10|4859|4858.5|4859|4858|4859|4858.5|4859|4858|9
1742471360000|2025-03-20 11:49:20|4859.5|4857.5|4858.5|4857.5|4859.5|4857.5|4858.5|4857.5|0
1742471380000|2025-03-20 11:49:40|4859.5|4857|4859.5|4858.5|4859.5|4858.5|4859.5|4857|105
1742471440000|2025-03-20 11:50:40|||||||||200
1742471450000|2025-03-20 11:50:50||4859||4859||4859||4859|0
1742471470000|2025-03-20 11:51:10|4860.5||4860||4860.5||4860||59
1742471480000|2025-03-20 11:51:20|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|0
1742471500000|2025-03-20 11:51:40|4861|4860|4861|4860|4861|4860|4861|4860|109
1742471550000|2025-03-20 11:52:30|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|87
1742471560000|2025-03-20 11:52:40||4860.5||4860.5||4860.5||4860.5|0
1742471570000|2025-03-20 11:52:50|||||||||44
1742471580000|2025-03-20 11:53:00|||||||||15
1742471590000|2025-03-20 11:53:10||4860||4860||4860||4860|229
1742471610000|2025-03-20 11:53:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|12
1742471620000|2025-03-20 11:53:40|||||||||21
1742471640000|2025-03-20 11:54:00|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|38
1742471650000|2025-03-20 11:54:10||4858.5||4858||4858.5||4858|0
1742471660000|2025-03-20 11:54:20|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|0
1742471670000|2025-03-20 11:54:30|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|87
1742471680000|2025-03-20 11:54:40||4858||4858||4858||4858|75
1742471690000|2025-03-20 11:54:50|4859||4859||4859||4859||60
1742471710000|2025-03-20 11:55:10|4858.5||4858.5||4858.5||4858.5||0
1742471730000|2025-03-20 11:55:30||4857.5||4857.5||4857.5||4857.5|0
1742471750000|2025-03-20 11:55:50||4858||4858||4858||4858|27
1742471770000|2025-03-20 11:56:10|4859|4857.5|4859|4858.5|4859|4858.5|4859|4857.5|112
1742471780000|2025-03-20 11:56:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|39
1742471800000|2025-03-20 11:56:40|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|933
1742471820000|2025-03-20 11:57:00|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|40
1742471840000|2025-03-20 11:57:20|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|125
1742471850000|2025-03-20 11:57:30||4857||4857.5||4857.5||4857|20
1742471860000|2025-03-20 11:57:40|||||||||20
1742471870000|2025-03-20 11:57:50||4857||4857||4857||4857|120
1742471890000|2025-03-20 11:58:10|||||||||100
1742471900000|2025-03-20 11:58:20|||||||||1
1742471910000|2025-03-20 11:58:30|4859|4858|4859|4858|4859|4858|4859|4858|13
1742471930000|2025-03-20 11:58:50||4858.5||4858||4858.5||4858|37
1742471940000|2025-03-20 11:59:00|||||||||5
1742471960000|2025-03-20 11:59:20|||||||||25
1742471970000|2025-03-20 11:59:30|4858.5|4858.5|4857|4856|4858.5|4858.5|4857|4856|196
1742471980000|2025-03-20 11:59:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857|4856|110
1742471990000|2025-03-20 11:59:50|4857|4855|4857|4855|4857|4855|4857|4855|6
1742472000000|2025-03-20 12:00:00|4856.5|4854|4848|4841|4856.5|4854|4848|4841|243
1742472020000|2025-03-20 12:00:20|4851|4845|4851.5|4849.5|4852.5|4850|4850|4845|547
1742472030000|2025-03-20 12:00:30|4851|4849|4847.5|4846.5|4851|4849|4847.5|4846.5|51
1742472040000|2025-03-20 12:00:40|4848|4847|4850|4848.5|4850|4848.5|4848|4847|659
1742472050000|2025-03-20 12:00:50|4851|4849.5|4852|4850.5|4852|4850.5|4850.5|4849.5|214
1742472060000|2025-03-20 12:01:00|4848.5|4847|4846|4844.5|4848.5|4847|4846|4844.5|142
1742472070000|2025-03-20 12:01:10|4845.5|4845|4844.5|4843|4846|4845|4844.5|4842.5|219
1742472080000|2025-03-20 12:01:20|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|275
1742472090000|2025-03-20 12:01:30||4844||4844||4844||4844|0
1742472100000|2025-03-20 12:01:40|4847.5|4844.5|4847.5|4845.5|4847.5|4845.5|4847.5|4844.5|50
1742472110000|2025-03-20 12:01:50|4847|4845|4846|4844.5|4847|4845|4846|4844.5|101
1742472120000|2025-03-20 12:02:00|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|206
1742472130000|2025-03-20 12:02:10|4847.5|4846|4846.5|4845.5|4847.5|4846|4846.5|4845|44
1742472140000|2025-03-20 12:02:20|4846|4844.5|4846.5|4846|4846.5|4846|4846|4844.5|27
1742472150000|2025-03-20 12:02:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|48
1742472170000|2025-03-20 12:02:50|4847|4846|4847|4846|4847|4846|4847|4846|0
1742472180000|2025-03-20 12:03:00|4848|4847.5|4848|4847|4848|4847.5|4848|4846.5|69
1742472190000|2025-03-20 12:03:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|108
1742472200000|2025-03-20 12:03:20|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|0
1742472210000|2025-03-20 12:03:30|4847.5|4847|4847|4846|4848.5|4847|4847|4846|86
1742472230000|2025-03-20 12:03:50|4848|4847|4848|4847|4848|4847|4848|4847|95
1742472240000|2025-03-20 12:04:00|4848.5|4847.5|4848|4846.5|4848.5|4847.5|4848|4846.5|0
1742472260000|2025-03-20 12:04:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847|0
1742472270000|2025-03-20 12:04:30|4849|4846.5|4849|4847.5|4849|4847.5|4849|4846.5|0
1742472310000|2025-03-20 12:05:10||4848||4848||4848||4848|65
1742472320000|2025-03-20 12:05:20|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|448
1742472330000|2025-03-20 12:05:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|90
1742472350000|2025-03-20 12:05:50|||||||||10
1742472360000|2025-03-20 12:06:00||4848.5||4848.5||4849||4848.5|428
1742472390000|2025-03-20 12:06:30|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|200
1742472400000|2025-03-20 12:06:40|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|472
1742472410000|2025-03-20 12:06:50||4847.5||4847.5||4847.5||4847.5|1
1742472420000|2025-03-20 12:07:00|4848|4847|4846|4845|4848|4847|4845.5|4844.5|123
1742472440000|2025-03-20 12:07:20|4847|4846|4846.5|4845.5|4847|4846.5|4846.5|4845.5|158
1742472450000|2025-03-20 12:07:30||4845||4845||4845||4845|0
1742472480000|2025-03-20 12:08:00|4847|4845.5|4847|4846|4847|4846|4847|4845.5|41
1742472490000|2025-03-20 12:08:10|4848|4847|4849|4847.5|4849|4847.5|4848|4847|72
1742472500000|2025-03-20 12:08:20|4848|4846.5|4847|4846.5|4848|4846.5|4847|4846.5|162
1742472510000|2025-03-20 12:08:30|4848|4847.5|4848.5|4847|4848.5|4847.5|4848|4846.5|145
1742472530000|2025-03-20 12:08:50|4847.5|4847.5|4848.5|4847|4848.5|4847.5|4847.5|4846.5|357
1742472540000|2025-03-20 12:09:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1742472600000|2025-03-20 12:10:00|4847|4846|4846.5|4845|4847|4846|4846.5|4845|62
1742472610000|2025-03-20 12:10:10||4845.5||4845.5||4845.5||4845.5|72
1742472630000|2025-03-20 12:10:30|4846|4844.5|4846|4845|4846|4845|4846|4844.5|0
1742472640000|2025-03-20 12:10:40|4845.5|4844.5|4846.5|4846|4846.5|4846|4845.5|4844.5|343
1742472660000|2025-03-20 12:11:00|4846|4845|4846|4845|4846|4845|4846|4845|57
1742472670000|2025-03-20 12:11:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1742472680000|2025-03-20 12:11:20|4845||4845.5||4845.5||4845||56
1742472690000|2025-03-20 12:11:30|4845||4845||4845||4845||0
1742472710000|2025-03-20 12:11:50|4845.5||4845.5||4845.5||4845.5||50
1742472740000|2025-03-20 12:12:20|||||||||57
1742472750000|2025-03-20 12:12:30|4845||4845||4845||4845||139
1742472760000|2025-03-20 12:12:40|4845.5||4845.5||4845.5||4845.5||0
1742472780000|2025-03-20 12:13:00|4846.5|4845|4846|4845|4846.5|4846|4846|4845|10
1742472790000|2025-03-20 12:13:10|4847|4845.5|4847|4846.5|4847|4846.5|4847|4845.5|385
1742472810000|2025-03-20 12:13:30|4846.5|4845.5|4846.5|4845.5|4847|4846|4846.5|4845.5|0
1742472830000|2025-03-20 12:13:50|4846|4844.5|4846|4845|4846|4845|4846|4844.5|112
1742472840000|2025-03-20 12:14:00|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|2067
1742472850000|2025-03-20 12:14:10|4845|4844|4844.5|4844|4845|4844|4844.5|4844|150
1742472860000|2025-03-20 12:14:20|4844|4843|4844.5|4843.5|4845|4843.5|4843.5|4843|73
1742472870000|2025-03-20 12:14:30|4845|4843|4845|4844|4845|4844|4845|4843|27
1742472880000|2025-03-20 12:14:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1742472890000|2025-03-20 12:14:50|4845|4844|4845|4844|4845|4844|4845|4844|50
1742472910000|2025-03-20 12:15:10|||||||||204
1742472920000|2025-03-20 12:15:20|4844.5||4844.5||4844.5||4844.5||0
1742472930000|2025-03-20 12:15:30|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|71
1742472940000|2025-03-20 12:15:40|4846||4846||4846||4846||283
1742472950000|2025-03-20 12:15:50|4846.5|4846|4847.5|4847|4847.5|4847|4846.5|4846|636
1742472960000|2025-03-20 12:16:00|||||||||321
1742472970000|2025-03-20 12:16:10|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|272
1742472980000|2025-03-20 12:16:20|||||||||129
1742473010000|2025-03-20 12:16:50|4848.5||4848.5||4848.5||4848.5||10
1742473040000|2025-03-20 12:17:20|4848||4848.5||4848.5||4848||144
1742473060000|2025-03-20 12:17:40|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|195
1742473080000|2025-03-20 12:18:00|||||||||199
1742473120000|2025-03-20 12:18:40|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|100
1742473130000|2025-03-20 12:18:50|4847|4846|4847.5|4846|4847.5|4846|4846.5|4845.5|279
1742473140000|2025-03-20 12:19:00|4847||4847.5||4847.5||4847||350
1742473150000|2025-03-20 12:19:10||4846.5||4846.5||4846.5||4846.5|0
1742473160000|2025-03-20 12:19:20|4847|4846|4847|4846|4847|4846|4847|4846|2
1742473170000|2025-03-20 12:19:30|4847.5||4847.5||4847.5||4847.5||0
1742473180000|2025-03-20 12:19:40||4846.5||4846.5||4846.5||4846.5|0
1742473190000|2025-03-20 12:19:50|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|353
1742473210000|2025-03-20 12:20:10|4848|4847|4848.5|4847|4848.5|4847.5|4848|4847|270
1742473220000|2025-03-20 12:20:20|4848||4848||4848||4848||205
1742473230000|2025-03-20 12:20:30|4848.5||4848||4848.5||4848||0
1742473240000|2025-03-20 12:20:40|4848.5||4848.5||4848.5||4848||320
1742473250000|2025-03-20 12:20:50||4847.5||4848||4848||4847.5|0
1742473260000|2025-03-20 12:21:00|||||||||296
1742473270000|2025-03-20 12:21:10|4848|4847|4848.5|4847.5|4848.5|4848|4848|4847|99
1742473280000|2025-03-20 12:21:20|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|23
1742473290000|2025-03-20 12:21:30||4848||4848||4848||4848|0
1742473300000|2025-03-20 12:21:40|4849|4848.5|4849|4848|4849|4848.5|4849|4848|172
1742473320000|2025-03-20 12:22:00|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|25
1742473330000|2025-03-20 12:22:10||4848.5||4848.5||4848.5||4848.5|0
1742473350000|2025-03-20 12:22:30||4849||4848.5||4849||4848.5|146
1742473360000|2025-03-20 12:22:40|4850|4849|4850|4849|4850|4849|4850|4849|159
1742473400000|2025-03-20 12:23:20|||||||||89
1742473410000|2025-03-20 12:23:30|4850.5|4850|4851|4850|4851|4850|4850.5|4850|62
1742473420000|2025-03-20 12:23:40|4850.5|4849|4849.5|4848.5|4850.5|4849|4849.5|4848.5|182
1742473430000|2025-03-20 12:23:50|4849|4849|4849.5|4848.5|4850|4849|4849|4848.5|186
1742473440000|2025-03-20 12:24:00|||||||||60
1742473450000|2025-03-20 12:24:10|4848|4847|4848|4847|4848|4847|4848|4847|1242
1742473460000|2025-03-20 12:24:20|||||||||123
1742473480000|2025-03-20 12:24:40|4847.5||4847.5||4847.5||4847.5||0
1742473490000|2025-03-20 12:24:50|4848||4848||4848||4848||9
1742473500000|2025-03-20 12:25:00|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|84
1742473510000|2025-03-20 12:25:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1742473520000|2025-03-20 12:25:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|266
1742473530000|2025-03-20 12:25:30||4848.5||4848||4848.5||4848|0
1742473540000|2025-03-20 12:25:40|4849||4849||4849||4849||201
1742473560000|2025-03-20 12:26:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1742473570000|2025-03-20 12:26:10|||||||||63
1742473600000|2025-03-20 12:26:40|4847|4846|4847|4846|4847|4846|4847|4846|151
1742473610000|2025-03-20 12:26:50|4847.5||4847||4847.5||4847||1641
1742473620000|2025-03-20 12:27:00|||||||||308
1742473650000|2025-03-20 12:27:30|4846|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|78
1742473670000|2025-03-20 12:27:50|4846.5||4846.5||4846.5||4846.5||0
1742473730000|2025-03-20 12:28:50|||||||||200
1742473790000|2025-03-20 12:29:50|4846|4845|4846.5|4845|4846.5|4845|4846|4845|178
1742473800000|2025-03-20 12:30:00|4846||4846||4846||4846||0
1742473820000|2025-03-20 12:30:20|4847|4846|4847.5|4847|4847.5|4847|4847|4845.5|190
1742473830000|2025-03-20 12:30:30|4848|4847.5|4848|4847|4848|4847.5|4848|4847|115
1742473840000|2025-03-20 12:30:40||4846.5||4846.5||4846.5||4846.5|0
1742473850000|2025-03-20 12:30:50||4847||4847||4847||4847|0
1742473860000|2025-03-20 12:31:00|4849|4848|4849|4848|4849.5|4848|4849|4848|22
1742473900000|2025-03-20 12:31:40|||||||||3
1742473910000|2025-03-20 12:31:50||4847.5||4847.5||4847.5||4847.5|0
1742473920000|2025-03-20 12:32:00|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|0
1742473930000|2025-03-20 12:32:10|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|0
1742473950000|2025-03-20 12:32:30||4848||4848||4848||4847.5|6
1742473960000|2025-03-20 12:32:40|4850|4848.5|4849.5|4848|4850|4848.5|4849.5|4848|40
1742473970000|2025-03-20 12:32:50|4849||4849||4849||4849||15
1742473980000|2025-03-20 12:33:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|16
1742474000000|2025-03-20 12:33:20|4849.5|4847.5|4848.5|4847|4849.5|4848|4848.5|4847|13
1742474010000|2025-03-20 12:33:30|4849|4848|4848.5|4847|4849|4848|4848.5|4847|0
1742474020000|2025-03-20 12:33:40|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|0
1742474040000|2025-03-20 12:34:00|4847.5|4846.5|4848.5|4847.5|4849.5|4848|4847.5|4846.5|106
1742474050000|2025-03-20 12:34:10|4849||4848.5||4849||4848.5||0
1742474090000|2025-03-20 12:34:50||4847||4847||4847||4847|0
1742474120000|2025-03-20 12:35:20|4848|4846.5|4848.5|4847|4848.5|4847|4848|4846.5|0
1742474130000|2025-03-20 12:35:30||4847.5||4848||4848||4847.5|849
1742474140000|2025-03-20 12:35:40|4849.5||4849.5||4849.5||4849.5||0
1742474160000|2025-03-20 12:36:00|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|53
1742474170000|2025-03-20 12:36:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|199
1742474190000|2025-03-20 12:36:30|4849||4849||4849||4849||0
1742474230000|2025-03-20 12:37:10|||||||||2
1742474260000|2025-03-20 12:37:40|4850|4849|4849|4847.5|4850|4849|4849|4847.5|366
1742474270000|2025-03-20 12:37:50|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|146
1742474280000|2025-03-20 12:38:00|4849|4848|4849|4848|4849|4848|4849|4848|55
1742474290000|2025-03-20 12:38:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|65
1742474310000|2025-03-20 12:38:30||4848||4848||4848||4848|0
1742474320000|2025-03-20 12:38:40|4849||4849||4849||4849||0
1742474330000|2025-03-20 12:38:50||4848.5||4848.5||4848.5||4848.5|0
1742474360000|2025-03-20 12:39:20|4849.5||4849.5||4849.5||4849.5||7
1742474380000|2025-03-20 12:39:40|4850|4849|4850|4849|4850|4849|4850|4849|0
1742474400000|2025-03-20 12:40:00|4849.5|4848.5|4849|4848.5|4849.5|4848.5|4849|4848.5|204
1742474410000|2025-03-20 12:40:10|4848|4847|4847.5|4846|4848|4847|4847|4845.5|248
1742474420000|2025-03-20 12:40:20|4847|4846.5|4847|4846|4847|4846.5|4847|4846|0
1742474430000|2025-03-20 12:40:30|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845.5|4844.5|405
1742474450000|2025-03-20 12:40:50|4846|4845|4846.5|4846|4846.5|4846|4846|4845|569
1742474480000|2025-03-20 12:41:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|61
1742474510000|2025-03-20 12:41:50||4847||4846.5||4847||4846.5|59
1742474520000|2025-03-20 12:42:00|4847||4847.5||4847.5||4847||50
1742474530000|2025-03-20 12:42:10|||||||||16
1742474560000|2025-03-20 12:42:40|||||||||5
1742474580000|2025-03-20 12:43:00|4847|4845.5|4846|4845|4847|4845.5|4846|4845|160
1742474590000|2025-03-20 12:43:10|4847|4846|4847|4846|4847|4846|4847|4846|51
1742474630000|2025-03-20 12:43:50|4847.5|4846.5|4847.5|4846|4847.5|4847|4847.5|4846|357
1742474640000|2025-03-20 12:44:00|4847|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|19
1742474650000|2025-03-20 12:44:10|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|0
1742474660000|2025-03-20 12:44:20|4847||4847||4847||4846.5||1
1742474670000|2025-03-20 12:44:30||4846||4846||4846||4846|0
1742474680000|2025-03-20 12:44:40|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|282
1742474700000|2025-03-20 12:45:00||4846||4846||4846||4846|0
1742474710000|2025-03-20 12:45:10|4848|4846.5|4848|4847|4848|4847|4848|4846.5|270
1742474730000|2025-03-20 12:45:30||4846.5||4847||4847||4846.5|0
1742474740000|2025-03-20 12:45:40||4846.5||4846.5||4847||4846.5|0
1742474750000|2025-03-20 12:45:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|237
1742474760000|2025-03-20 12:46:00||4847||4847.5||4847.5||4847|0
1742474770000|2025-03-20 12:46:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|242
1742474780000|2025-03-20 12:46:20|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845|4844.5|248
1742474800000|2025-03-20 12:46:40|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|78
1742474810000|2025-03-20 12:46:50|4845||4845||4845||4845||0
1742474820000|2025-03-20 12:47:00|4844.5||4844.5||4844.5||4844.5||0
1742474830000|2025-03-20 12:47:10|||||||||10
1742474840000|2025-03-20 12:47:20|4844|4843|4843.5|4842|4844|4843|4843.5|4842|226
1742474850000|2025-03-20 12:47:30||4842.5||4842.5||4842.5||4842|0
1742474860000|2025-03-20 12:47:40|4844|4843|4844|4843|4844|4843|4844|4843|12
1742474870000|2025-03-20 12:47:50|4843.5||4843.5||4843.5||4843.5||18
1742474880000|2025-03-20 12:48:00|4844|4842.5|4843|4842.5|4844|4842.5|4843|4842.5|8
1742474890000|2025-03-20 12:48:10|4842|4841|4842|4841|4842|4841|4841.5|4840|31
1742474900000|2025-03-20 12:48:20|4843|4841.5|4843|4842|4843|4842|4843|4841.5|212
1742474920000|2025-03-20 12:48:40||4841.5||4842||4842||4841.5|0
1742474930000|2025-03-20 12:48:50||4841.5||4841.5||4841.5||4841.5|10
1742474940000|2025-03-20 12:49:00|4842.5||4843||4843||4842.5||0
1742474950000|2025-03-20 12:49:10|4842.5||4842.5||4842.5||4842.5||0
1742474960000|2025-03-20 12:49:20|||||||||84
1742474970000|2025-03-20 12:49:30|4843||4842.5||4843||4842.5||18
1742474980000|2025-03-20 12:49:40|4842||4842||4842||4842||0
1742474990000|2025-03-20 12:49:50|4842.5||4842.5||4842.5||4842.5||14
1742475000000|2025-03-20 12:50:00|||||||||38
1742475020000|2025-03-20 12:50:20|4843|4842|4843|4842|4843|4842|4843|4842|0
1742475030000|2025-03-20 12:50:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842|372
1742475040000|2025-03-20 12:50:40|||||||||231
1742475050000|2025-03-20 12:50:50|||||||||47
1742475070000|2025-03-20 12:51:10||4842||4842.5||4842.5||4842|0
1742475080000|2025-03-20 12:51:20|4843|4842|4844|4842.5|4844|4843|4843|4842|193
1742475090000|2025-03-20 12:51:30|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1742475100000|2025-03-20 12:51:40||4842.5||4842.5||4842.5||4842.5|0
1742475110000|2025-03-20 12:51:50||4843||4843||4843||4843|43
1742475120000|2025-03-20 12:52:00|||||||||2
1742475140000|2025-03-20 12:52:20|4844||4844||4844||4844||29
1742475160000|2025-03-20 12:52:40|4843.5|4842|4844|4842.5|4844|4842.5|4843.5|4842|33
1742475170000|2025-03-20 12:52:50|4843.5||4844||4844||4843.5||0
1742475180000|2025-03-20 12:53:00||4843||4843||4843||4842.5|29
1742475190000|2025-03-20 12:53:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|306
1742475210000|2025-03-20 12:53:30|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|23
1742475220000|2025-03-20 12:53:40||4844||4844||4844||4844|0
1742475250000|2025-03-20 12:54:10|4844|4843|4844|4843|4844|4843|4844|4843|2
1742475270000|2025-03-20 12:54:30||4843.5||4843||4843.5||4843|328
1742475280000|2025-03-20 12:54:40|4843|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|423
1742475290000|2025-03-20 12:54:50|4844|4843|4844|4842.5|4844|4843|4844|4842.5|51
1742475300000|2025-03-20 12:55:00|4843.5||4843.5||4843.5||4843.5||1
1742475320000|2025-03-20 12:55:20|||||||||649
1742475330000|2025-03-20 12:55:30|4844|4843|4844|4842.5|4844|4843|4844|4842.5|12
1742475340000|2025-03-20 12:55:40|4843.5|4843|4844|4843|4844|4843|4843.5|4843|42
1742475350000|2025-03-20 12:55:50||4842.5||4843||4843||4842.5|0
1742475390000|2025-03-20 12:56:30|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|147
1742475400000|2025-03-20 12:56:40|4845|4844|4845|4844|4845|4844.5|4845|4844|2
1742475420000|2025-03-20 12:57:00||4843.5||4843.5||4843.5||4843.5|0
1742475430000|2025-03-20 12:57:10||4844||4844||4844||4844|0
1742475460000|2025-03-20 12:57:40||4844.5||4844.5||4844.5||4844.5|0
1742475470000|2025-03-20 12:57:50|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844.5|229
1742475480000|2025-03-20 12:58:00|||||||||10
1742475490000|2025-03-20 12:58:10|4844.5|4844|4843|4842.5|4844.5|4844|4843|4842.5|252
1742475500000|2025-03-20 12:58:20|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|218
1742475520000|2025-03-20 12:58:40|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|9
1742475530000|2025-03-20 12:58:50|||||||||146
1742475540000|2025-03-20 12:59:00|4842|4839.5|4840.5|4839.5|4842|4839.5|4840.5|4839.5|51
1742475550000|2025-03-20 12:59:10|4840||4840.5||4840.5||4840||120
1742475560000|2025-03-20 12:59:20|4840||4840||4840||4840||0
1742475570000|2025-03-20 12:59:30|4840.5||4840.5||4840.5||4840.5||50
1742475580000|2025-03-20 12:59:40|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841.5|4840|20
1742475590000|2025-03-20 12:59:50|4841|4840.5|4841.5|4840|4841.5|4840.5|4841|4839.5|0
1742475600000|2025-03-20 13:00:00||4840.5||4840||4840.5||4840|1634
1742475610000|2025-03-20 13:00:10|4842.5|4840.5|4843|4842|4843|4842|4842.5|4840.5|674
1742475620000|2025-03-20 13:00:20|4842.5|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|56
1742475630000|2025-03-20 13:00:30|4843||4843||4843||4843||0
1742475640000|2025-03-20 13:00:40|4842.5||4842.5||4843||4842.5||0
1742475650000|2025-03-20 13:00:50|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|0
1742475660000|2025-03-20 13:01:00|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|0
1742475670000|2025-03-20 13:01:10|4842|4841|4842|4841|4842|4841|4842|4841|36
1742475680000|2025-03-20 13:01:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1742475690000|2025-03-20 13:01:30|4841.5|4841|4842|4841|4842|4841|4841.5|4841|4
1742475700000|2025-03-20 13:01:40|4841.5|4840.5|4840|4839|4841.5|4840.5|4839.5|4839|529
1742475720000|2025-03-20 13:02:00|4841.5|4840|4841.5|4840|4841.5|4840|4841|4840|50
1742475730000|2025-03-20 13:02:10|4841|4840.5|4841|4840|4841|4840.5|4841|4840|0
1742475740000|2025-03-20 13:02:20|||||||||105
1742475750000|2025-03-20 13:02:30|||||||||293
1742475760000|2025-03-20 13:02:40||4840.5||4840||4840.5||4840|199
1742475770000|2025-03-20 13:02:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|17
1742475790000|2025-03-20 13:03:10|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|199
1742475800000|2025-03-20 13:03:20|4840.5|4839|4840.5|4839|4840.5|4839|4840|4839|14
1742475810000|2025-03-20 13:03:30|4840|4838.5|4840|4839|4840|4839|4839.5|4838.5|195
1742475820000|2025-03-20 13:03:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|200
1742475840000|2025-03-20 13:04:00|4839|4837.5|4838.5|4837|4839|4837.5|4838.5|4837|14
1742475850000|2025-03-20 13:04:10||4837.5||4837.5||4837.5||4837.5|0
1742475860000|2025-03-20 13:04:20||4838||4837||4838||4837|0
1742475880000|2025-03-20 13:04:40|4838||4838.5||4838.5||4838||0
1742475890000|2025-03-20 13:04:50|4838||4838.5||4838.5||4838||1
1742475900000|2025-03-20 13:05:00|4839|4837.5|4838|4837|4839|4838|4838|4837|7
1742475910000|2025-03-20 13:05:10|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837|112
1742475920000|2025-03-20 13:05:20|4837|4836|4837|4836|4837|4836|4837|4836|2
1742475950000|2025-03-20 13:05:50|4836|4835|4836.5|4835.5|4836.5|4835.5|4836|4835|177
1742475960000|2025-03-20 13:06:00||4835||4835.5||4835.5||4835|10
1742475980000|2025-03-20 13:06:20|4836|4835|4836|4835|4836|4835|4836|4835|0
1742475990000|2025-03-20 13:06:30|4835.5|4834.5|4834|4833|4835.5|4834.5|4834|4833|348
1742476000000|2025-03-20 13:06:40|4833.5|4833.5|4834|4833.5|4834|4833.5|4833.5|4833.5|464
1742476010000|2025-03-20 13:06:50|4833.5|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|1
1742476030000|2025-03-20 13:07:10|4834|4833|4834|4833|4834|4833|4834|4833|9
1742476040000|2025-03-20 13:07:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|0
1742476060000|2025-03-20 13:07:40||4833||4833||4833||4833|0
1742476070000|2025-03-20 13:07:50||4832.5||4832.5||4832.5||4832.5|42
1742476080000|2025-03-20 13:08:00|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|36
1742476090000|2025-03-20 13:08:10|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|9
1742476100000|2025-03-20 13:08:20||4833.5||4833.5||4833.5||4833.5|55
1742476120000|2025-03-20 13:08:40|4833.5|4833|4834|4833|4834|4833|4833.5|4832.5|224
1742476130000|2025-03-20 13:08:50|4835|4834|4835|4834|4835|4834|4835|4834|55
1742476140000|2025-03-20 13:09:00|4835.5|4834.5|4835|4834|4835.5|4834.5|4835|4834|184
1742476150000|2025-03-20 13:09:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1742476160000|2025-03-20 13:09:20|4835|4834|4835|4834|4835|4834|4835|4834|40
1742476220000|2025-03-20 13:10:20|4834.5|4833.5|4834|4833.5|4834.5|4833.5|4834|4833.5|657
1742476230000|2025-03-20 13:10:30||4833||4833||4833||4833|102
1742476240000|2025-03-20 13:10:40|4833|4832|4834|4833|4834|4833|4833|4832|315
1742476260000|2025-03-20 13:11:00|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|611
1742476270000|2025-03-20 13:11:10|4834|4833|4832.5|4831|4834|4833|4831.5|4830|314
1742476280000|2025-03-20 13:11:20||4831.5||4831.5||4831.5||4831.5|92
1742476290000|2025-03-20 13:11:30|4833|4832|4833|4831.5|4833|4832|4833|4831.5|110
1742476300000|2025-03-20 13:11:40|4832.5|4831|4830.5|4829.5|4832.5|4831|4830|4829|232
1742476310000|2025-03-20 13:11:50|4831|4830|4831|4830|4831|4830|4831|4830|3
1742476320000|2025-03-20 13:12:00|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|10
1742476330000|2025-03-20 13:12:10|4830.5||4830.5||4830.5||4830.5||0
1742476340000|2025-03-20 13:12:20|4830||4830||4830||4829.5||0
1742476350000|2025-03-20 13:12:30|4830.5|4829.5|4831.5|4830.5|4831.5|4830.5|4830.5|4829|239
1742476360000|2025-03-20 13:12:40|4832.5|4831|4834|4833.5|4834|4833.5|4832.5|4831|229
1742476370000|2025-03-20 13:12:50|4834.5|4834|4835|4834|4835|4834|4834.5|4833.5|59
1742476410000|2025-03-20 13:13:30|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|50
1742476420000|2025-03-20 13:13:40|4834||4834.5||4834.5||4834||0
1742476430000|2025-03-20 13:13:50|||||||||205
1742476440000|2025-03-20 13:14:00|4834||4834.5||4834.5||4834||0
1742476460000|2025-03-20 13:14:20|4834||4834.5||4834.5||4834||41
1742476470000|2025-03-20 13:14:30|4833|4833|4833|4832|4833|4833|4832.5|4831.5|138
1742476480000|2025-03-20 13:14:40|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|0
1742476490000|2025-03-20 13:14:50|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832.5|10
1742476500000|2025-03-20 13:15:00|4833.5||4834||4834||4833.5||0
1742476520000|2025-03-20 13:15:20|4833|4832|4832|4831|4833|4832|4832|4831|12
1742476530000|2025-03-20 13:15:30|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832|4831|50
1742476540000|2025-03-20 13:15:40|4832|4830.5|4832|4831|4832|4831|4831.5|4830.5|100
1742476550000|2025-03-20 13:15:50||4830.5||4830.5||4830.5||4830.5|0
1742476560000|2025-03-20 13:16:00|4831.5|4831|4832|4831|4832|4831|4831.5|4831|1
1742476570000|2025-03-20 13:16:10||4830.5||4830.5||4830.5||4830.5|0
1742476580000|2025-03-20 13:16:20|4831.5||4832||4832||4831.5||0
1742476600000|2025-03-20 13:16:40|4833|4831|4833|4832|4833|4832|4833|4831|901
1742476610000|2025-03-20 13:16:50|4832.5|4831|4832|4831|4832.5|4831|4832|4831|2
1742476620000|2025-03-20 13:17:00|4832.5||4832.5||4832.5||4832.5||124
1742476640000|2025-03-20 13:17:20|4833|4831.5|4833|4832|4833|4832|4833|4831.5|61
1742476650000|2025-03-20 13:17:30|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832|22
1742476660000|2025-03-20 13:17:40|4834|4833|4834|4832.5|4834|4833|4834|4832.5|153
1742476670000|2025-03-20 13:17:50||4833||4833||4833||4833|0
1742476680000|2025-03-20 13:18:00||4832.5||4832.5||4833||4832.5|0
1742476690000|2025-03-20 13:18:10||4833||4833||4833||4833|0
1742476700000|2025-03-20 13:18:20||4832.5||4832.5||4832.5||4832.5|100
1742476710000|2025-03-20 13:18:30|4833.5||4833.5||4833.5||4833.5||0
1742476720000|2025-03-20 13:18:40|4834|4833|4834|4833|4834|4833|4834|4833|48
1742476730000|2025-03-20 13:18:50||4832.5||4832.5||4832.5||4832.5|0
1742476740000|2025-03-20 13:19:00|4833.5||4833.5||4833.5||4833.5||90
1742476750000|2025-03-20 13:19:10|4834|4833|4834|4833|4834|4833|4834|4833|0
1742476800000|2025-03-20 13:20:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|3
1742476810000|2025-03-20 13:20:10|4834|4833|4833|4832|4834|4833|4833|4832|1553
1742476820000|2025-03-20 13:20:20|4833.5|4832.5|4833.5|4832.5|4834|4833|4833.5|4832|163
1742476830000|2025-03-20 13:20:30||4832||4832.5||4832.5||4832|0
1742476840000|2025-03-20 13:20:40|4834|4833|4834|4833|4834|4833|4833.5|4832.5|305
1742476850000|2025-03-20 13:20:50|4835.5|4835|4836|4835|4836|4835|4835.5|4835|542
1742476860000|2025-03-20 13:21:00|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4835.5|4835|211
1742476870000|2025-03-20 13:21:10|4836|4835|4836|4835|4836|4835|4836|4835|1034
1742476880000|2025-03-20 13:21:20|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|1
1742476890000|2025-03-20 13:21:30|4835|4833.5|4835|4833.5|4835|4833.5|4835|4833.5|0
1742476900000|2025-03-20 13:21:40|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|179
1742476910000|2025-03-20 13:21:50|4835|4834|4835|4834|4835|4834|4835|4834|306
1742476950000|2025-03-20 13:22:30|4834|4833|4834.5|4833|4834.5|4833.5|4834|4833|61
1742476970000|2025-03-20 13:22:50|4833.5||4834||4834||4833.5||256
1742476990000|2025-03-20 13:23:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|145
1742477000000|2025-03-20 13:23:20|4834|4833|4834|4833|4834|4833|4834|4833|0
1742477010000|2025-03-20 13:23:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|35
1742477020000|2025-03-20 13:23:40|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|0
1742477040000|2025-03-20 13:24:00|4835|4834|4835|4833.5|4835|4834|4834.5|4833.5|155
1742477050000|2025-03-20 13:24:10|4834.5||4834.5||4834.5||4834.5||0
1742477060000|2025-03-20 13:24:20|||||||||1
1742477090000|2025-03-20 13:24:50|||||||||81
1742477100000|2025-03-20 13:25:00|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|353
1742477110000|2025-03-20 13:25:10|4835|4833.5|4834|4833|4835|4833.5|4834|4833|378
1742477130000|2025-03-20 13:25:30|||||||||30
1742477140000|2025-03-20 13:25:40|||||||||60
1742477160000|2025-03-20 13:26:00|4835|4834|4835|4834|4835|4834|4835|4833.5|6
1742477170000|2025-03-20 13:26:10||4834.5||4834.5||4834.5||4834.5|0
1742477180000|2025-03-20 13:26:20|4835.5|4833.5|4835|4833.5|4835.5|4833.5|4835|4833.5|345
1742477190000|2025-03-20 13:26:30|4834.5||4835||4835||4834.5||0
1742477200000|2025-03-20 13:26:40||4834||4833.5||4834||4833.5|21
1742477210000|2025-03-20 13:26:50|4834.5|4834|4835|4833.5|4835|4834|4834.5|4833.5|0
1742477220000|2025-03-20 13:27:00|4834|4833|4834.5|4833|4834.5|4833.5|4834|4833|70
1742477230000|2025-03-20 13:27:10|4835|4833.5|4835|4834|4835|4834|4835|4833.5|12
1742477240000|2025-03-20 13:27:20|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|84
1742477250000|2025-03-20 13:27:30|4837|4836|4836.5|4835|4837|4836|4836.5|4835|32
1742477260000|2025-03-20 13:27:40|4836||4836.5||4836.5||4836||0
1742477270000|2025-03-20 13:27:50|4836|4834|4835.5|4834|4836|4834.5|4835.5|4834|12
1742477280000|2025-03-20 13:28:00|4835|4834.5|4835.5|4834.5|4836|4834.5|4835|4834|0
1742477290000|2025-03-20 13:28:10|4836||4835.5||4836||4835.5||0
1742477300000|2025-03-20 13:28:20|4836|4834|4836|4834.5|4836|4834.5|4836|4834|0
1742477310000|2025-03-20 13:28:30|4835.5|4834|4835.5|4834.5|4835.5|4834.5|4835.5|4834|0
1742477320000|2025-03-20 13:28:40|4836|4835|4836|4835|4836|4835|4836|4835|0
1742477340000|2025-03-20 13:29:00||4834.5||4834.5||4834.5||4834.5|122
1742477350000|2025-03-20 13:29:10|4835.5||4836||4836||4835.5||0
1742477360000|2025-03-20 13:29:20|4835.5||4835.5||4836||4835.5||0
1742477370000|2025-03-20 13:29:30|4835|4834|4836|4835.5|4836.5|4835.5|4835|4834|205
1742477380000|2025-03-20 13:29:40|4835.5|4835|4837.5|4836|4837.5|4836|4835.5|4834.5|326
1742477390000|2025-03-20 13:29:50|4837|4835.5|4837.5|4836|4837.5|4836|4836.5|4835|230
1742477400000|2025-03-20 13:30:00|4841|4836.5|4842.5|4841.5|4843.5|4842.5|4840.5|4836.5|728
1742477410000|2025-03-20 13:30:10|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840|4838.5|316
1742477420000|2025-03-20 13:30:20|4840|4838.5|4840|4838.5|4840.5|4839.5|4839|4838|153
1742477430000|2025-03-20 13:30:30|4839.5|4838|4839|4837.5|4839.5|4838|4838.5|4837.5|0
1742477440000|2025-03-20 13:30:40|4838.5||4839||4839||4838.5||13
1742477450000|2025-03-20 13:30:50|4838.5|4838|4839.5|4838.5|4839.5|4838.5|4838.5|4837|13
1742477460000|2025-03-20 13:31:00|4839|4838|4838.5|4837|4839.5|4838|4838.5|4837|63
1742477470000|2025-03-20 13:31:10|4838|4837.5|4839.5|4838.5|4840|4839|4838|4837|360
1742477480000|2025-03-20 13:31:20|4838|4837|4837|4836|4838|4837|4837|4836|249
1742477490000|2025-03-20 13:31:30|4837.5|4835.5|4837|4836|4837.5|4836|4836|4834.5|12
1742477500000|2025-03-20 13:31:40|4837.5|4837|4840.5|4839.5|4840.5|4839.5|4837.5|4837|592
1742477510000|2025-03-20 13:31:50|4840|4839|4840|4838.5|4840|4839|4839.5|4838|452
1742477520000|2025-03-20 13:32:00|4840.5|4839|4840|4838.5|4840.5|4839|4840|4838.5|163
1742477530000|2025-03-20 13:32:10|4840.5|4839|4840.5|4839|4840.5|4839.5|4840.5|4839|68
1742477540000|2025-03-20 13:32:20|4841|4839.5|4841|4839.5|4841|4840|4841|4839|209
1742477550000|2025-03-20 13:32:30|4840.5|4840.5|4841.5|4840.5|4841.5|4840.5|4840.5|4840|54
1742477560000|2025-03-20 13:32:40|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842.5|4841.5|314
1742477570000|2025-03-20 13:32:50|4844|4843|4844|4843|4844|4843|4843.5|4843|30
1742477580000|2025-03-20 13:33:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|98
1742477590000|2025-03-20 13:33:10|4844|4842.5|4841.5|4840|4844|4843|4841.5|4840|615
1742477600000|2025-03-20 13:33:20|4843.5|4840.5|4843.5|4842.5|4843.5|4842.5|4843.5|4840.5|389
1742477610000|2025-03-20 13:33:30|4843|4842|4844.5|4843.5|4844.5|4843.5|4843|4842|369
1742477620000|2025-03-20 13:33:40|4846|4844|4847|4846|4847|4846|4845.5|4844|351
1742477630000|2025-03-20 13:33:50|4847.5|4845|4846.5|4845.5|4847.5|4846|4846.5|4845|619
1742477640000|2025-03-20 13:34:00|4847|4846|4847.5|4846.5|4847.5|4847|4847|4846|524
1742477650000|2025-03-20 13:34:10|4846.5|4845.5|4847.5|4846|4847.5|4846|4846.5|4845.5|521
1742477660000|2025-03-20 13:34:20|4847|4845.5|4847|4845.5|4847|4846.5|4847|4845.5|351
1742477670000|2025-03-20 13:34:30|4846|4845|4845|4844|4846|4845|4845|4844|421
1742477680000|2025-03-20 13:34:40|4844|4843.5|4844|4842.5|4844|4843.5|4844|4842.5|651
1742477690000|2025-03-20 13:34:50|4843|4842|4839|4838|4843|4842|4839|4837.5|76
1742477700000|2025-03-20 13:35:00|4837.5|4837.5|4837.5|4836|4839|4838|4837.5|4836|520
1742477710000|2025-03-20 13:35:10|4835.5|4834|4837.5|4836|4837.5|4836|4835.5|4834|699
1742477720000|2025-03-20 13:35:20|4839.5|4836.5|4840|4838.5|4841|4839.5|4839.5|4836|873
1742477730000|2025-03-20 13:35:30|4840.5|4839|4841|4840|4841.5|4840|4840.5|4839|108
1742477740000|2025-03-20 13:35:40|4840.5||4841||4841||4840.5||152
1742477750000|2025-03-20 13:35:50|4843|4841.5|4843|4841.5|4843|4842|4842.5|4841.5|5
1742477760000|2025-03-20 13:36:00|4842.5|4840|4841.5|4840|4843|4841.5|4841|4840|603
1742477770000|2025-03-20 13:36:10|4843|4841.5|4843.5|4842|4843.5|4842.5|4843|4841.5|375
1742477780000|2025-03-20 13:36:20|4844.5|4842.5|4844.5|4843.5|4844.5|4844|4844.5|4842.5|290
1742477790000|2025-03-20 13:36:30|4844|4843|4844|4843|4844|4843|4844|4843|0
1742477800000|2025-03-20 13:36:40|||||||||8
1742477810000|2025-03-20 13:36:50|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843|614
1742477820000|2025-03-20 13:37:00|4846|4845|4845.5|4844.5|4847|4845.5|4845.5|4844.5|237
1742477830000|2025-03-20 13:37:10|4844.5|4844|4844|4843|4844.5|4844|4844|4843|115
1742477840000|2025-03-20 13:37:20|4846|4845.5|4845.5|4844.5|4846|4845.5|4845.5|4844|401
1742477850000|2025-03-20 13:37:30|4845|4844|4845|4844|4845|4844|4845|4844|2
1742477860000|2025-03-20 13:37:40|||||||||205
1742477870000|2025-03-20 13:37:50|4846|4844.5|4847|4845.5|4847|4845.5|4846|4844.5|1005
1742477880000|2025-03-20 13:38:00|4846.5|4845|4846.5|4845.5|4846.5|4845.5|4846.5|4845|0
1742477890000|2025-03-20 13:38:10|4847|4846|4849.5|4848|4849.5|4848|4847|4846|2162
1742477900000|2025-03-20 13:38:20||4848.5||4848.5||4848.5||4848.5|16
1742477910000|2025-03-20 13:38:30||4849||4848.5||4849||4848.5|58
1742477920000|2025-03-20 13:38:40|||||||||198
1742477930000|2025-03-20 13:38:50|4849|4848|4849.5|4848.5|4849.5|4848.5|4848|4847|545
1742477940000|2025-03-20 13:39:00|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|241
1742477950000|2025-03-20 13:39:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|141
1742477960000|2025-03-20 13:39:20|4849|4848|4849|4848|4849|4848|4849|4848|0
1742477980000|2025-03-20 13:39:40|4849.5|4846.5|4848.5|4847|4849.5|4847.5|4847.5|4846.5|706
1742477990000|2025-03-20 13:39:50|4848|4847.5|4850.5|4849.5|4850.5|4849.5|4848|4847.5|13
1742478000000|2025-03-20 13:40:00|4851.5|4850.5|4850.5|4849|4851.5|4850.5|4850.5|4849|45
1742478010000|2025-03-20 13:40:10|4848|4847.5|4848.5|4847|4849|4847.5|4848|4847|872
1742478020000|2025-03-20 13:40:20|4849|4847.5|4849|4848|4849|4848|4849|4847|135
1742478030000|2025-03-20 13:40:30|4848|4847|4848|4846.5|4848|4847|4847|4846|249
1742478040000|2025-03-20 13:40:40|4848.5|4847|4846.5|4845.5|4848.5|4847|4846.5|4845.5|79
1742478060000|2025-03-20 13:41:00|4846|4845|4846|4845|4846.5|4845|4846|4845|86
1742478070000|2025-03-20 13:41:10|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|107
1742478080000|2025-03-20 13:41:20|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4844.5|361
1742478090000|2025-03-20 13:41:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|62
1742478100000|2025-03-20 13:41:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|81
1742478110000|2025-03-20 13:41:50||4845||4845.5||4845.5||4845|0
1742478120000|2025-03-20 13:42:00|4845.5|4845|4845|4844|4845.5|4845|4845|4843.5|242
1742478130000|2025-03-20 13:42:10|4844.5|4843.5|4842.5|4841.5|4844.5|4843.5|4842|4841|327
1742478140000|2025-03-20 13:42:20|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|546
1742478150000|2025-03-20 13:42:30|4843.5|4842|4843|4841.5|4843.5|4842|4843|4841.5|0
1742478160000|2025-03-20 13:42:40|4842.5|4840.5|4843|4841.5|4843|4841.5|4841.5|4840.5|271
1742478170000|2025-03-20 13:42:50|4843.5|4842|4843|4842|4843.5|4842|4843|4842|0
1742478180000|2025-03-20 13:43:00|4842.5|4841|4842|4841|4842.5|4841.5|4842|4841|690
1742478190000|2025-03-20 13:43:10|4841|4840.5|4841.5|4840|4841.5|4840.5|4840.5|4839.5|39
1742478200000|2025-03-20 13:43:20|4842|4840.5|4841.5|4840|4842|4841|4841.5|4840|260
1742478210000|2025-03-20 13:43:30|4842|4840.5|4841|4840|4842|4840.5|4841|4840|1
1742478220000|2025-03-20 13:43:40|4841.5|4839.5|4840.5|4839.5|4841.5|4839.5|4840.5|4839.5|103
1742478230000|2025-03-20 13:43:50|4840|4839|4840|4839|4840.5|4839.5|4840|4839|1138
1742478240000|2025-03-20 13:44:00|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839|4838|219
1742478250000|2025-03-20 13:44:10|4840|4838.5|4838.5|4837.5|4840|4839|4838.5|4837.5|638
1742478260000|2025-03-20 13:44:20|4838||4838||4838||4838||0
1742478270000|2025-03-20 13:44:30|4837.5|4836.5|4839|4838.5|4839|4838.5|4837|4836|581
1742478280000|2025-03-20 13:44:40|4839.5|4839|4839.5|4838.5|4839.5|4839|4839|4838.5|135
1742478300000|2025-03-20 13:45:00|4840.5|4839.5|4840.5|4839.5|4840.5|4840|4840.5|4839|79
1742478320000|2025-03-20 13:45:20|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|170
1742478330000|2025-03-20 13:45:30|4840.5|4840.5|4843.5|4842.5|4843.5|4842.5|4840.5|4840.5|992
1742478340000|2025-03-20 13:45:40|||||||||339
1742478350000|2025-03-20 13:45:50|4842|4841|4842.5|4841|4842.5|4841|4842|4841|0
1742478360000|2025-03-20 13:46:00|4843.5|4842|4843|4841.5|4843.5|4842|4842.5|4841.5|0
1742478370000|2025-03-20 13:46:10|4842.5|4842|4844|4843.5|4844|4843.5|4842.5|4841.5|923
1742478380000|2025-03-20 13:46:20|4844.5|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842|345
1742478390000|2025-03-20 13:46:30|4843|4842|4843.5|4842|4844|4843.5|4843|4842|189
1742478400000|2025-03-20 13:46:40|4843|4841.5|4843|4842|4843|4842|4843|4841.5|116
1742478410000|2025-03-20 13:46:50|4843.5|4842.5|4843.5|4842.5|4844|4842.5|4843.5|4842|0
1742478420000|2025-03-20 13:47:00|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844|4843|201
1742478430000|2025-03-20 13:47:10|4845|4843.5|4845|4844|4845|4844|4845|4843.5|47
1742478440000|2025-03-20 13:47:20|4844|4843|4844.5|4843|4844.5|4843.5|4844|4843|129
1742478450000|2025-03-20 13:47:30|4844|4843.5|4844.5|4843|4844.5|4843.5|4844|4843|586
1742478460000|2025-03-20 13:47:40|4844|4843.5|4844|4843|4844.5|4843.5|4844|4843|4
1742478470000|2025-03-20 13:47:50|4843.5|4842.5|4842.5|4842|4844|4842.5|4842.5|4841.5|31
1742478480000|2025-03-20 13:48:00|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|0
1742478490000|2025-03-20 13:48:10|4841.5|4841|4843|4842.5|4843|4842.5|4841.5|4841|358
1742478510000|2025-03-20 13:48:30|4844|4843|4844|4843.5|4844|4843.5|4844|4843|360
1742478520000|2025-03-20 13:48:40||4843||4843||4843.5||4843|167
1742478530000|2025-03-20 13:48:50|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|229
1742478550000|2025-03-20 13:49:10|4845||4845||4845||4845||53
1742478560000|2025-03-20 13:49:20||4844.5||4844||4844.5||4844|0
1742478570000|2025-03-20 13:49:30|4844.5|4844.5|4845|4844.5|4845|4844.5|4844.5|4844.5|205
1742478580000|2025-03-20 13:49:40|4846|4844|4846.5|4845.5|4846.5|4845.5|4846|4844|168
1742478600000|2025-03-20 13:50:00|4845.5|4844.5|4846.5|4845.5|4846.5|4845.5|4845.5|4844.5|228
1742478610000|2025-03-20 13:50:10|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|76
1742478620000|2025-03-20 13:50:20||4846||4846||4846||4846|0
1742478630000|2025-03-20 13:50:30||4846.5||4846.5||4846.5||4846.5|394
1742478640000|2025-03-20 13:50:40|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|280
1742478650000|2025-03-20 13:50:50|4847||4847.5||4847.5||4847||152
1742478660000|2025-03-20 13:51:00|4848.5|4847.5|4849.5|4848.5|4849.5|4848.5|4848|4847|841
1742478670000|2025-03-20 13:51:10|4849||4849.5||4849.5||4849||0
1742478680000|2025-03-20 13:51:20|4849||4849.5||4849.5||4849||77
1742478690000|2025-03-20 13:51:30|4850.5|4849|4848.5|4847.5|4850.5|4849.5|4848|4847|525
1742478700000|2025-03-20 13:51:40|4848|4847|4847.5|4847|4848|4847|4847.5|4847|32
1742478710000|2025-03-20 13:51:50|4848|4848|4850|4849.5|4850|4849.5|4848|4848|740
1742478720000|2025-03-20 13:52:00|4850.5|4850|4850.5|4850|4851|4850.5|4850.5|4850|324
1742478730000|2025-03-20 13:52:10|4851|4849.5|4850.5|4849.5|4851|4850|4850.5|4849.5|429
1742478740000|2025-03-20 13:52:20||4850||4849.5||4850||4849.5|0
1742478750000|2025-03-20 13:52:30|4851|4850|4852.5|4851.5|4852.5|4851.5|4851|4850|785
1742478760000|2025-03-20 13:52:40||4852||4852||4852||4852|72
1742478770000|2025-03-20 13:52:50|4853|4852.5|4857|4855.5|4857|4855.5|4853|4852.5|177
1742478780000|2025-03-20 13:53:00|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|2145
1742478790000|2025-03-20 13:53:10|4855.5|4854|4856.5|4855.5|4856.5|4855.5|4855|4854|463
1742478800000|2025-03-20 13:53:20|4857|4856|4857|4855.5|4857|4856|4856.5|4855|91
1742478810000|2025-03-20 13:53:30|4856.5|4856|4857|4856|4857|4856|4856.5|4855.5|0
1742478820000|2025-03-20 13:53:40|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|0
1742478830000|2025-03-20 13:53:50|4856|4855|4856.5|4855|4856.5|4855|4856|4855|8
1742478840000|2025-03-20 13:54:00|4857|4855.5|4856.5|4855|4857|4856|4856.5|4855|177
1742478850000|2025-03-20 13:54:10|4856|4855.5|4857|4855.5|4857|4856|4856|4855|0
1742478870000|2025-03-20 13:54:30|4856.5|4856|4857|4856|4857|4856|4856.5|4855.5|20
1742478880000|2025-03-20 13:54:40|4856|4855|4856|4855|4856.5|4855|4856|4855|298
1742478890000|2025-03-20 13:54:50|4856.5|4855.5|4856.5|4855.5|4857|4856|4856.5|4855.5|136
1742478900000|2025-03-20 13:55:00|4856|4855|4856|4854.5|4856|4855|4855|4853.5|481
1742478910000|2025-03-20 13:55:10|4855.5|4854|4853.5|4852.5|4856|4854|4853.5|4852.5|167
1742478930000|2025-03-20 13:55:30|||||||||200
1742478940000|2025-03-20 13:55:40|4853|4852|4853|4851.5|4853|4852|4853|4851.5|53
1742478950000|2025-03-20 13:55:50|4853.5|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|103
1742478960000|2025-03-20 13:56:00|4853|4852|4853.5|4852.5|4853.5|4852.5|4852.5|4851.5|0
1742478970000|2025-03-20 13:56:10||4852||4852.5||4852.5||4852|172
1742478980000|2025-03-20 13:56:20|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|13
1742478990000|2025-03-20 13:56:30|4852.5|4852|4853|4851.5|4853|4852|4852.5|4851.5|104
1742479000000|2025-03-20 13:56:40|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|778
1742479010000|2025-03-20 13:56:50|4851|4850|4850.5|4849|4851|4850|4849.5|4848.5|219
1742479020000|2025-03-20 13:57:00|4851|4850|4851|4850|4851|4850.5|4851|4850|26
1742479030000|2025-03-20 13:57:10|4849.5|4848.5|4849.5|4848.5|4850.5|4849|4849.5|4848.5|399
1742479040000|2025-03-20 13:57:20|4849|4848|4849|4848|4849|4848|4849|4848|27
1742479050000|2025-03-20 13:57:30|4850|4849|4850|4849|4850|4849|4850|4849|135
1742479070000|2025-03-20 13:57:50|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|116
1742479080000|2025-03-20 13:58:00|4854|4852.5|4854|4853.5|4854|4853.5|4854|4852|31
1742479090000|2025-03-20 13:58:10|4853.5|4853|4853.5|4852.5|4853.5|4853|4853|4851.5|146
1742479100000|2025-03-20 13:58:20|||||||||700
1742479110000|2025-03-20 13:58:30|4854||4853.5||4854||4853.5||0
1742479120000|2025-03-20 13:58:40|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|44
1742479130000|2025-03-20 13:58:50|4853|4852|4853.5|4852|4853.5|4852|4853|4852|0
1742479140000|2025-03-20 13:59:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|0
1742479150000|2025-03-20 13:59:10|4853.5|4852|4854|4852.5|4854|4852.5|4853.5|4852|114
1742479160000|2025-03-20 13:59:20|4853.5|4853|4852.5|4851.5|4853.5|4853|4852.5|4851.5|255
1742479170000|2025-03-20 13:59:30|4852|4851|4850|4849|4852|4851|4850|4849|117
1742479180000|2025-03-20 13:59:40|4849.5|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|200
1742479190000|2025-03-20 13:59:50|4850||4850||4850||4850||225
1742479200000|2025-03-20 14:00:00|4847|4845.5|4848|4847.5|4848|4847.5|4846|4845|461
1742479210000|2025-03-20 14:00:10|4849.5|4848.5|4850|4848.5|4851|4849.5|4849.5|4848.5|1556
1742479220000|2025-03-20 14:00:20|4851|4850|4850.5|4849|4851|4850.5|4850.5|4849|171
1742479230000|2025-03-20 14:00:30|4851|4849.5|4851|4850|4851|4850|4851|4849.5|17
1742479240000|2025-03-20 14:00:40|4850|4849.5|4851|4850|4851|4850|4850|4849.5|0
1742479250000|2025-03-20 14:00:50|4851.5|4850.5|4852|4851|4852.5|4851|4851.5|4850|489
1742479260000|2025-03-20 14:01:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851|90
1742479270000|2025-03-20 14:01:10||4851||4851||4851||4851|0
1742479280000|2025-03-20 14:01:20|4852|4851.5|4852|4851|4852|4851.5|4852|4851|0
1742479290000|2025-03-20 14:01:30|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|89
1742479300000|2025-03-20 14:01:40|4851.5|4850|4852.5|4851.5|4852.5|4851.5|4851.5|4850|0
1742479310000|2025-03-20 14:01:50||4852||4851.5||4852||4851.5|77
1742479320000|2025-03-20 14:02:00|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|80
1742479330000|2025-03-20 14:02:10|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|105
1742479340000|2025-03-20 14:02:20|4857|4856|4858|4857|4858.5|4857|4857|4856|391
1742479350000|2025-03-20 14:02:30|4858.5|4857.5|4859.5|4858.5|4859.5|4858.5|4858.5|4857.5|73
1742479360000|2025-03-20 14:02:40|4860|4859|4860|4858.5|4860|4859|4859.5|4858.5|100
1742479370000|2025-03-20 14:02:50|4861.5|4859|4861.5|4860.5|4861.5|4860.5|4861|4859|38
1742479380000|2025-03-20 14:03:00|4863|4861.5|4861|4860.5|4863|4861.5|4861|4860|223
1742479390000|2025-03-20 14:03:10|4861.5||4861.5||4861.5||4861||36
1742479400000|2025-03-20 14:03:20|4862.5|4861|4861.5|4860.5|4863|4862|4861.5|4860.5|275
1742479410000|2025-03-20 14:03:30|4862.5|4861|4861.5|4860.5|4862.5|4861|4861.5|4860.5|862
1742479420000|2025-03-20 14:03:40|4860.5|4860|4858|4856.5|4861|4860|4858|4856.5|470
1742479430000|2025-03-20 14:03:50|4857.5|4857|4858|4856.5|4858.5|4857.5|4857.5|4856.5|66
1742479440000|2025-03-20 14:04:00|4857.5|4857|4857.5|4856.5|4858.5|4857|4857.5|4856.5|28
1742479450000|2025-03-20 14:04:10|4858|4856|4857|4856|4858|4856|4856|4855|190
1742479460000|2025-03-20 14:04:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|62
1742479470000|2025-03-20 14:04:30|4857|4856|4855.5|4854.5|4857|4856|4855.5|4854.5|59
1742479480000|2025-03-20 14:04:40|4856.5|4855|4856|4854.5|4856.5|4855|4855|4854|115
1742479490000|2025-03-20 14:04:50|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4854.5|73
1742479500000|2025-03-20 14:05:00|4857.5|4855.5|4858|4857|4858|4857.5|4857.5|4855.5|177
1742479510000|2025-03-20 14:05:10|4857.5|4857.5|4857.5|4856|4858|4857.5|4857|4855.5|56
1742479520000|2025-03-20 14:05:20|4857|4855.5|4857|4856|4858|4856.5|4856.5|4855.5|240
1742479530000|2025-03-20 14:05:30|4857.5|4856.5|4857.5|4856|4858|4857|4857|4856|485
1742479540000|2025-03-20 14:05:40|4858|4857|4859|4858.5|4859|4858.5|4858|4857|359
1742479550000|2025-03-20 14:05:50|4860|4859|4861|4860|4861.5|4860.5|4860|4859|373
1742479560000|2025-03-20 14:06:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860|57
1742479570000|2025-03-20 14:06:10|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|257
1742479580000|2025-03-20 14:06:20|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861.5|144
1742479590000|2025-03-20 14:06:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860|23
1742479600000|2025-03-20 14:06:40|4861|4860|4861.5|4861|4861.5|4861|4861|4860|147
1742479610000|2025-03-20 14:06:50|4862.5|4861.5|4862.5|4862|4862.5|4862|4862.5|4861.5|295
1742479620000|2025-03-20 14:07:00|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|98
1742479630000|2025-03-20 14:07:10|4862|4862|4862.5|4861.5|4862.5|4862|4862|4861|392
1742479650000|2025-03-20 14:07:30|4863|4862|4863|4862.5|4863|4862.5|4863|4862|13
1742479660000|2025-03-20 14:07:40|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|53
1742479670000|2025-03-20 14:07:50|4864||4863.5||4864||4863.5||158
1742479680000|2025-03-20 14:08:00|4862.5|4861.5|4863.5|4862|4863.5|4862.5|4862.5|4861.5|243
1742479690000|2025-03-20 14:08:10||4863||4862.5||4863||4862.5|590
1742479700000|2025-03-20 14:08:20||4863||4863||4863||4862.5|0
1742479710000|2025-03-20 14:08:30||4862.5||4862.5||4862.5||4862.5|88
1742479720000|2025-03-20 14:08:40|4863|4862|4863.5|4862|4863.5|4862|4863|4862|27
1742479730000|2025-03-20 14:08:50||4862.5||4863||4863||4862.5|54
1742479740000|2025-03-20 14:09:00|4865|4864|4864|4863|4865|4864|4864|4863|126
1742479760000|2025-03-20 14:09:20|4863.5|4864|4864.5|4863.5|4864.5|4864|4863.5|4863.5|115
1742479770000|2025-03-20 14:09:30|4865|4864|4865|4864|4865.5|4864.5|4864.5|4863.5|504
1742479780000|2025-03-20 14:09:40|||||||||63
1742479790000|2025-03-20 14:09:50||4864.5||4864||4864.5||4864|167
1742479810000|2025-03-20 14:10:10|4864|4863.5|4865|4863.5|4865|4863.5|4864|4863.5|241
1742479820000|2025-03-20 14:10:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|51
1742479830000|2025-03-20 14:10:30|4865|4865|4865.5|4864.5|4865.5|4865|4865|4864|298
1742479840000|2025-03-20 14:10:40|4865|4864|4864.5|4863.5|4865|4864.5|4864.5|4863.5|92
1742479850000|2025-03-20 14:10:50|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|118
1742479860000|2025-03-20 14:11:00|4866|4865|4866|4865.5|4866.5|4865.5|4866|4864.5|314
1742479870000|2025-03-20 14:11:10|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|120
1742479880000|2025-03-20 14:11:20|4867|4866.5|4868|4867.5|4868|4867.5|4867|4866.5|207
1742479890000|2025-03-20 14:11:30|4868.5|4868|4867.5|4866.5|4868.5|4868|4867|4866.5|256
1742479900000|2025-03-20 14:11:40|4868|4866|4867|4866|4868|4866|4866.5|4866|101
1742479910000|2025-03-20 14:11:50|4864|4863.5|4863.5|4862.5|4864|4863.5|4863.5|4862.5|315
1742479920000|2025-03-20 14:12:00|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862|136
1742479930000|2025-03-20 14:12:10|4864|4863|4865|4863.5|4865|4863.5|4864|4863|183
1742479940000|2025-03-20 14:12:20|4864.5|4863|4864|4863|4864.5|4863.5|4864|4863|77
1742479950000|2025-03-20 14:12:30|4864.5|4863.5|4864|4862.5|4864.5|4863.5|4864|4862.5|117
1742479960000|2025-03-20 14:12:40|4864.5|4863|4863|4862|4864.5|4863|4863|4862|91
1742479970000|2025-03-20 14:12:50|4863.5|4862.5|4864.5|4863|4865|4864|4863.5|4862.5|78
1742479980000|2025-03-20 14:13:00|4864|4863.5|4864|4863|4864|4863.5|4864|4863|182
1742479990000|2025-03-20 14:13:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1742480010000|2025-03-20 14:13:30|4864|4863|4864.5|4864|4864.5|4864|4864|4862.5|18
1742480020000|2025-03-20 14:13:40|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|133
1742480030000|2025-03-20 14:13:50|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|79
1742480040000|2025-03-20 14:14:00|4864|4863|4862.5|4862|4864|4863|4862.5|4862|323
1742480050000|2025-03-20 14:14:10|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|67
1742480060000|2025-03-20 14:14:20|4862.5|4861|4863|4861.5|4863|4861.5|4862|4861|45
1742480070000|2025-03-20 14:14:30|4862.5|4861|4863|4861.5|4863|4861.5|4861.5|4861|2160
1742480080000|2025-03-20 14:14:40||4862||4862||4862||4862|0
1742480100000|2025-03-20 14:15:00|4862|4861.5|4861.5|4860.5|4862.5|4861.5|4861.5|4860.5|123
1742480110000|2025-03-20 14:15:10|4861|4859|4866|4865|4866|4865|4860.5|4859|271
1742480120000|2025-03-20 14:15:20|4866.5|4865.5|4865.5|4864.5|4866.5|4866|4865|4864.5|220
1742480130000|2025-03-20 14:15:30|4865|4864|4865|4864|4865.5|4864|4865|4864|84
1742480140000|2025-03-20 14:15:40|4865.5||4865||4865.5||4865||0
1742480150000|2025-03-20 14:15:50|4865.5|4864.5|4866.5|4866|4867.5|4866.5|4865.5|4864.5|502
1742480160000|2025-03-20 14:16:00|4867|4864.5|4865.5|4864.5|4867|4865|4865|4864|455
1742480170000|2025-03-20 14:16:10|4866|4865|4866|4865|4866|4865|4865|4863.5|762
1742480180000|2025-03-20 14:16:20|4867|4866|4867|4865.5|4867|4866.5|4867|4865.5|158
1742480190000|2025-03-20 14:16:30|4866.5||4867||4867||4866||84
1742480200000|2025-03-20 14:16:40|4866.5|4866|4867.5|4867|4867.5|4867|4866.5|4865.5|83
1742480210000|2025-03-20 14:16:50||4866.5||4866.5||4866.5||4866|30
1742480220000|2025-03-20 14:17:00|4866.5|4867|4865.5|4864.5|4867|4867|4865.5|4864.5|329
1742480230000|2025-03-20 14:17:10|4866|4865|4866.5|4866|4866.5|4866|4866|4865|326
1742480240000|2025-03-20 14:17:20|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|74
1742480250000|2025-03-20 14:17:30||4866||4866.5||4866.5||4866|168
1742480260000|2025-03-20 14:17:40|4868|4867|4868|4867|4868|4867.5|4867.5|4866.5|823
1742480280000|2025-03-20 14:18:00|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|0
1742480290000|2025-03-20 14:18:10|4867.5|4866.5|4868|4866.5|4868.5|4867|4867.5|4866.5|19
1742480300000|2025-03-20 14:18:20|4867.5|4867|4868|4867|4868.5|4867.5|4867.5|4867|340
1742480310000|2025-03-20 14:18:30|4868.5|4867.5|4868|4866.5|4868.5|4867.5|4868|4866.5|144
1742480320000|2025-03-20 14:18:40|4867.5|4867|4868.5|4867.5|4869|4867.5|4867.5|4867|87
1742480330000|2025-03-20 14:18:50|4869|4867|4869|4868.5|4869|4868.5|4868.5|4867|336
1742480340000|2025-03-20 14:19:00|4869.5|4868|4869.5|4868|4869.5|4868.5|4869|4868|235
1742480350000|2025-03-20 14:19:10|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|181
1742480360000|2025-03-20 14:19:20|4869.5|4868|4869|4868|4870|4868.5|4869|4868|113
1742480370000|2025-03-20 14:19:30|4869.5|4868.5|4869.5|4868|4870|4868.5|4869|4868|65
1742480380000|2025-03-20 14:19:40|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868|277
1742480390000|2025-03-20 14:19:50|4869.5|4868|4869.5|4868|4870|4868.5|4869|4868|68
1742480400000|2025-03-20 14:20:00|4868.5|4867.5|4868|4867|4868.5|4867.5|4867.5|4867|246
1742480410000|2025-03-20 14:20:10||4867.5||4867||4867.5||4866.5|176
1742480420000|2025-03-20 14:20:20|4867.5|4866.5|4868|4867|4868|4867|4867.5|4866.5|69
1742480430000|2025-03-20 14:20:30|||||||||69
1742480440000|2025-03-20 14:20:40|4867.5|4866.5|4866|4865|4867.5|4866.5|4866|4864.5|226
1742480450000|2025-03-20 14:20:50|||||||||24
1742480460000|2025-03-20 14:21:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|0
1742480470000|2025-03-20 14:21:10|4864.5|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|180
1742480480000|2025-03-20 14:21:20|4864||4864||4864||4864||0
1742480490000|2025-03-20 14:21:30|4863.5|4863|4864|4863|4864|4863|4863.5|4862.5|322
1742480520000|2025-03-20 14:22:00|4865|4863.5|4865.5|4864|4865.5|4864.5|4865|4863|141
1742480530000|2025-03-20 14:22:10|4865|4863|4865|4863.5|4865|4863.5|4864.5|4863|9
1742480540000|2025-03-20 14:22:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|0
1742480550000|2025-03-20 14:22:30||4864.5||4864.5||4864.5||4864|0
1742480560000|2025-03-20 14:22:40|4865|4864|4864.5|4863|4865|4864|4864|4862.5|163
1742480570000|2025-03-20 14:22:50|4863|4862|4863|4862|4863|4862|4863|4862|99
1742480590000|2025-03-20 14:23:10|||||||||32
1742480600000|2025-03-20 14:23:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862|10
1742480610000|2025-03-20 14:23:30|4863|4862|4863|4861.5|4863|4862.5|4862|4861|14
1742480620000|2025-03-20 14:23:40|4862.5|4862|4863|4861.5|4863|4862|4862.5|4861.5|2
1742480630000|2025-03-20 14:23:50|4864|4862|4864|4863.5|4864|4863.5|4864|4862|150
1742480640000|2025-03-20 14:24:00|4864.5|4864|4864|4863|4865|4864|4863.5|4862.5|230
1742480650000|2025-03-20 14:24:10||4862.5||4863||4863||4862.5|0
1742480660000|2025-03-20 14:24:20|4863.5||4864||4864||4863.5||323
1742480670000|2025-03-20 14:24:30|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|0
1742480680000|2025-03-20 14:24:40|4864.5||4864.5||4864.5||4864.5||0
1742480690000|2025-03-20 14:24:50|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4863.5|4862.5|85
1742480700000|2025-03-20 14:25:00||4863||4863.5||4863.5||4863|0
1742480710000|2025-03-20 14:25:10|4863|4862|4863|4862|4863|4862|4863|4862|156
1742480720000|2025-03-20 14:25:20|4863.5|4861.5|4863|4862|4863.5|4862|4862.5|4861.5|214
1742480730000|2025-03-20 14:25:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|288
1742480740000|2025-03-20 14:25:40|4861|4860.5|4860|4859|4861|4860.5|4860|4859|127
1742480750000|2025-03-20 14:25:50|4859|4858|4859.5|4858|4860|4858.5|4859|4858|42
1742480760000|2025-03-20 14:26:00|4859|4857.5|4857.5|4856.5|4859|4857.5|4857|4856|245
1742480770000|2025-03-20 14:26:10||4856||4856.5||4856.5||4856|43
1742480780000|2025-03-20 14:26:20||4857||4856.5||4857||4856.5|0
1742480800000|2025-03-20 14:26:40|4858|4857|4858|4857|4858|4857|4858|4857|290
1742480820000|2025-03-20 14:27:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|52
1742480830000|2025-03-20 14:27:10|4857.5|4857|4858.5|4857.5|4858.5|4857.5|4857.5|4857|160
1742480840000|2025-03-20 14:27:20|4858||4858.5||4858.5||4858||30
1742480850000|2025-03-20 14:27:30|4859|4858|4858.5|4858|4859|4858|4858.5|4858|67
1742480880000|2025-03-20 14:28:00|4858|4857|4858|4857|4858.5|4857|4858|4857|188
1742480890000|2025-03-20 14:28:10|4857.5|4857.5|4857.5|4857|4858.5|4857.5|4857.5|4857|106
1742480910000|2025-03-20 14:28:30||4856.5||4856.5||4856.5||4856.5|157
1742480920000|2025-03-20 14:28:40||4857||4857||4857||4857|53
1742480930000|2025-03-20 14:28:50|4858|4857.5|4858|4857|4858|4857.5|4858|4857|9
1742480940000|2025-03-20 14:29:00|4858.5|4857.5|4858|4857|4859|4858.5|4858|4857|200
1742480950000|2025-03-20 14:29:10|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|85
1742480970000|2025-03-20 14:29:30||4857||4857||4857||4857|0
1742480980000|2025-03-20 14:29:40|4857.5|4857.5|4857.5|4856.5|4857.5|4857.5|4857.5|4856.5|139
1742481000000|2025-03-20 14:30:00|4858|4857|4857|4856|4858|4857|4857|4856|33
1742481010000|2025-03-20 14:30:10|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|683
1742481020000|2025-03-20 14:30:20|4858|4857|4858|4857|4858|4857|4858|4857|0
1742481030000|2025-03-20 14:30:30||4857.5||4857||4857.5||4857|91
1742481040000|2025-03-20 14:30:40|4857.5||4858||4858||4857.5||20
1742481050000|2025-03-20 14:30:50|4859|4857.5|4858|4857|4859|4857.5|4858|4857|175
1742481060000|2025-03-20 14:31:00|4857|4856.5|4856|4855.5|4857.5|4856.5|4856|4855.5|101
1742481070000|2025-03-20 14:31:10|4857|4855|4857|4856|4857|4856|4857|4855|454
1742481080000|2025-03-20 14:31:20|4857.5|4855.5|4856.5|4855|4857.5|4855.5|4856|4855|30
1742481090000|2025-03-20 14:31:30|4856|4855.5|4856.5|4855.5|4857.5|4856.5|4856|4855.5|650
1742481100000|2025-03-20 14:31:40|4857|4856|4858.5|4857.5|4858.5|4858|4856.5|4856|303
1742481110000|2025-03-20 14:31:50|4859||4859||4859||4859||65
1742481120000|2025-03-20 14:32:00|4858.5|4858|4859|4857.5|4859|4858|4858.5|4857.5|32
1742481130000|2025-03-20 14:32:10|4858.5|4858|4857.5|4857|4858.5|4858|4857.5|4857|8
1742481140000|2025-03-20 14:32:20|4858|4856|4856.5|4855.5|4858|4856|4856.5|4855.5|51
1742481150000|2025-03-20 14:32:30|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|93
1742481160000|2025-03-20 14:32:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855|60
1742481170000|2025-03-20 14:32:50|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|112
1742481180000|2025-03-20 14:33:00|4857||4856||4857||4856||213
1742481190000|2025-03-20 14:33:10|4855.5|4855|4854.5|4854|4855.5|4855|4854.5|4854|146
1742481200000|2025-03-20 14:33:20|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|277
1742481210000|2025-03-20 14:33:30|4854.5|4854|4855|4853.5|4855|4854|4854.5|4853.5|42
1742481220000|2025-03-20 14:33:40|4854.5||4855||4855||4854.5||0
1742481230000|2025-03-20 14:33:50||4854||4854||4854||4854|0
1742481240000|2025-03-20 14:34:00|||||||||67
1742481250000|2025-03-20 14:34:10|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|616
1742481260000|2025-03-20 14:34:20|4855|4854|4855|4854|4855|4854|4855|4854|10
1742481270000|2025-03-20 14:34:30||4853.5||4853.5||4853.5||4853.5|2
1742481280000|2025-03-20 14:34:40|4854.5|4854|4854|4853|4854.5|4854|4853.5|4853|155
1742481290000|2025-03-20 14:34:50|||||||||55
1742481300000|2025-03-20 14:35:00|4853.5||4854||4854||4853.5||49
1742481310000|2025-03-20 14:35:10|4853.5|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|200
1742481320000|2025-03-20 14:35:20|4854|4853.5|4855|4854|4855|4854|4854|4853|900
1742481330000|2025-03-20 14:35:30||4854.5||4853.5||4854.5||4853.5|11
1742481340000|2025-03-20 14:35:40||4854||4854||4854.5||4854|155
1742481350000|2025-03-20 14:35:50|||||||||152
1742481360000|2025-03-20 14:36:00|||||||||161
1742481370000|2025-03-20 14:36:10|4854.5|4853|4855|4854|4855|4854|4853.5|4853|144
1742481380000|2025-03-20 14:36:20|||||||||94
1742481390000|2025-03-20 14:36:30|4856|4855|4857|4856.5|4857|4856.5|4856|4855|462
1742481400000|2025-03-20 14:36:40|4858|4857|4858|4857|4858|4857|4858|4857|119
1742481410000|2025-03-20 14:36:50|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|74
1742481430000|2025-03-20 14:37:10|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|82
1742481440000|2025-03-20 14:37:20|4859|4858|4859|4858|4859|4858|4859|4858|71
1742481450000|2025-03-20 14:37:30|4859.5||4859||4859.5||4859||47
1742481460000|2025-03-20 14:37:40|4858.5|4857.5|4859|4857.5|4859.5|4858.5|4858.5|4857.5|344
1742481470000|2025-03-20 14:37:50|4858.5|4858|4858|4857.5|4859|4858|4858|4857.5|1
1742481480000|2025-03-20 14:38:00|4858.5|4857|4858|4857.5|4858.5|4857.5|4857.5|4857|317
1742481490000|2025-03-20 14:38:10|4858.5|4857|4860.5|4859.5|4860.5|4860|4858.5|4857|497
1742481500000|2025-03-20 14:38:20|4861.5|4860|4861|4860.5|4861.5|4861|4861|4860|393
1742481510000|2025-03-20 14:38:30|4861.5|4861|4863|4862.5|4863|4862.5|4861.5|4861|432
1742481520000|2025-03-20 14:38:40|4864|4863|4864|4863|4864|4863|4864|4863|698
1742481530000|2025-03-20 14:38:50|4863.5|4863.5|4862.5|4862|4863.5|4863.5|4862.5|4862|391
1742481550000|2025-03-20 14:39:10|4863|4861.5|4862|4861.5|4863|4861.5|4862|4861.5|131
1742481560000|2025-03-20 14:39:20|4862.5||4862.5||4862.5||4862||0
1742481570000|2025-03-20 14:39:30|4862|4861|4861.5|4861|4862|4861|4861.5|4861|98
1742481580000|2025-03-20 14:39:40|4862|4861.5|4862|4861|4862.5|4861.5|4862|4861|69
1742481590000|2025-03-20 14:39:50||4861.5||4861||4861.5||4861|144
1742481600000|2025-03-20 14:40:00|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|115
1742481610000|2025-03-20 14:40:10|4863|4862|4862.5|4862|4863|4862.5|4862.5|4862|391
1742481620000|2025-03-20 14:40:20|4863|4862.5|4863.5|4862.5|4863.5|4863|4863|4862.5|457
1742481630000|2025-03-20 14:40:30|4862.5|4861.5|4863.5|4862|4863.5|4862|4862.5|4861.5|16
1742481640000|2025-03-20 14:40:40|4863|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|0
1742481650000|2025-03-20 14:40:50||4862.5||4862.5||4862.5||4862|15
1742481660000|2025-03-20 14:41:00|4864|4863|4864|4863|4864|4863|4864|4863|203
1742481670000|2025-03-20 14:41:10|4864.5|4863.5|4865.5|4864.5|4865.5|4865|4864.5|4863.5|740
1742481680000|2025-03-20 14:41:20|||||||||185
1742481690000|2025-03-20 14:41:30|||||||||208
1742481700000|2025-03-20 14:41:40|4865||4865.5||4865.5||4865||99
1742481710000|2025-03-20 14:41:50|4865||4865.5||4865.5||4865||14
1742481720000|2025-03-20 14:42:00|4866.5|4866|4869|4868|4869|4868|4866.5|4866|547
1742481730000|2025-03-20 14:42:10|4868.5|4868.5|4868.5|4867.5|4868.5|4868.5|4868.5|4867.5|10
1742481740000|2025-03-20 14:42:20|4869|4868|4869|4868.5|4869|4868.5|4869|4868|364
1742481750000|2025-03-20 14:42:30|4869.5|4868|4870|4869.5|4870|4869.5|4869.5|4868|122
1742481760000|2025-03-20 14:42:40|4870.5|4870|4871|4870|4871|4870|4870.5|4870|29
1742481770000|2025-03-20 14:42:50|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|231
1742481780000|2025-03-20 14:43:00|4872|4871|4872.5|4871.5|4873|4872|4872|4871|149
1742481790000|2025-03-20 14:43:10|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|21
1742481800000|2025-03-20 14:43:20|4873||4873||4873||4872.5||7466
1742481810000|2025-03-20 14:43:30||4872||4872||4872||4872|1
1742481820000|2025-03-20 14:43:40|4872|4871.5|4872|4871|4872|4871.5|4872|4871|522
1742481830000|2025-03-20 14:43:50|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869|100
1742481840000|2025-03-20 14:44:00|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|128
1742481850000|2025-03-20 14:44:10|||||||||12
1742481860000|2025-03-20 14:44:20|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|634
1742481870000|2025-03-20 14:44:30|||||||||205
1742481880000|2025-03-20 14:44:40|||||||||20
1742481890000|2025-03-20 14:44:50|||||||||267
1742481900000|2025-03-20 14:45:00|4869.5|4868|4869|4867.5|4870|4869|4869|4867.5|717
1742481910000|2025-03-20 14:45:10|4869.5|4868|4868.5|4868|4869.5|4868|4868.5|4868|30
1742481920000|2025-03-20 14:45:20|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|105
1742481930000|2025-03-20 14:45:30|4868||4868.5||4868.5||4868||7
1742481940000|2025-03-20 14:45:40|||||||||665
1742481980000|2025-03-20 14:46:20|4867.5|4867|4868.5|4867.5|4868.5|4867.5|4867.5|4867|44
1742481990000|2025-03-20 14:46:30|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|155
1742482000000|2025-03-20 14:46:40||4869||4868.5||4869||4868.5|571
1742482010000|2025-03-20 14:46:50||4869||4868.5||4869||4868.5|0
1742482030000|2025-03-20 14:47:10||4869||4869||4869||4869|94
1742482040000|2025-03-20 14:47:20|4870|4869.5|4870.5|4869|4870.5|4869.5|4870|4869|100
1742482050000|2025-03-20 14:47:30|4870|4869.5|4870|4869|4870|4869.5|4870|4869|7
1742482060000|2025-03-20 14:47:40|||||||||3
1742482080000|2025-03-20 14:48:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|96
1742482090000|2025-03-20 14:48:10|4870|4869|4870|4869|4870|4869|4870|4869|656
1742482110000|2025-03-20 14:48:30|4871|4870.5|4872|4871|4872|4871|4871|4870.5|282
1742482120000|2025-03-20 14:48:40|||||||||58
1742482140000|2025-03-20 14:49:00|4871.5|4870.5|4872|4871.5|4872|4871.5|4871.5|4870.5|130
1742482150000|2025-03-20 14:49:10|4871.5|4870.5|4871.5|4870.5|4872|4870.5|4871|4870.5|224
1742482160000|2025-03-20 14:49:20|4872|4871|4873|4872|4873|4872|4872|4871|153
1742482180000|2025-03-20 14:49:40|4872.5|4871.5|4870.5|4869.5|4872.5|4871.5|4870.5|4869.5|368
1742482190000|2025-03-20 14:49:50|4871.5|4870|4871.5|4870.5|4872|4871|4871.5|4870|440
1742482200000|2025-03-20 14:50:00|4871|4870|4870|4869.5|4871|4870|4870|4869.5|261
1742482210000|2025-03-20 14:50:10|4870.5|4870|4871.5|4870|4871.5|4870|4870.5|4870|59
1742482220000|2025-03-20 14:50:20|4871|4869.5|4871|4870|4871.5|4870|4871|4869.5|0
1742482230000|2025-03-20 14:50:30|4870.5|4869.5|4871|4869.5|4871.5|4870|4870.5|4869.5|0
1742482240000|2025-03-20 14:50:40|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|42
1742482250000|2025-03-20 14:50:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|10
1742482260000|2025-03-20 14:51:00|4869||4869.5||4869.5||4869||168
1742482270000|2025-03-20 14:51:10|||||||||375
1742482280000|2025-03-20 14:51:20|4869|4868|4869|4868|4869|4868|4869|4868|60
1742482290000|2025-03-20 14:51:30|4869.5|4868.5|4870.5|4869|4870.5|4869|4869.5|4868.5|72
1742482300000|2025-03-20 14:51:40|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|216
1742482320000|2025-03-20 14:52:00||4870||4870||4870||4870|2
1742482330000|2025-03-20 14:52:10|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|116
1742482340000|2025-03-20 14:52:20|4872|4871|4871|4870|4872|4871|4871|4870|450
1742482350000|2025-03-20 14:52:30|4872|4870.5|4872|4871|4872|4871|4872|4870.5|237
1742482360000|2025-03-20 14:52:40||4870.5||4871||4871||4870.5|254
1742482370000|2025-03-20 14:52:50|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|103
1742482390000|2025-03-20 14:53:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|92
1742482400000|2025-03-20 14:53:20|4873|4872|4874|4873.5|4874|4873.5|4873|4872|602
1742482410000|2025-03-20 14:53:30|||||||||222
1742482420000|2025-03-20 14:53:40|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|397
1742482430000|2025-03-20 14:53:50|4874|4873.5|4874|4873|4874|4873.5|4873.5|4873|63
1742482440000|2025-03-20 14:54:00|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|386
1742482450000|2025-03-20 14:54:10|4876|4875|4876|4875|4876|4875|4876|4875|0
1742482460000|2025-03-20 14:54:20|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|0
1742482470000|2025-03-20 14:54:30|4875|4874.5|4876|4875|4876|4875|4875|4874.5|751
1742482480000|2025-03-20 14:54:40|4875.5||4875.5||4875.5||4875.5||0
1742482490000|2025-03-20 14:54:50|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|1527
1742482500000|2025-03-20 14:55:00|4876||4876.5||4876.5||4876||0
1742482510000|2025-03-20 14:55:10|4877|4876|4876.5|4876|4877|4876|4876.5|4876|67
1742482520000|2025-03-20 14:55:20|||||||||59
1742482530000|2025-03-20 14:55:30|4876|4875.5|4877.5|4876.5|4877.5|4876.5|4876|4875.5|862
1742482540000|2025-03-20 14:55:40|4877|4876|4877|4876|4877.5|4876.5|4877|4876|662
1742482550000|2025-03-20 14:55:50|4876.5|4875|4876|4875|4876.5|4875|4875.5|4875|333
1742482560000|2025-03-20 14:56:00|4876.5|4875.5|4875.5|4875|4876.5|4875.5|4875.5|4875|106
1742482570000|2025-03-20 14:56:10|4875|4874.5|4876.5|4875.5|4876.5|4875.5|4875|4874.5|245
1742482580000|2025-03-20 14:56:20|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|0
1742482590000|2025-03-20 14:56:30|4877|4876|4876.5|4875.5|4877|4876.5|4876.5|4875.5|908
1742482600000|2025-03-20 14:56:40|4877|4876|4877|4876|4877|4876|4877|4876|100
1742482610000|2025-03-20 14:56:50|4876|4875.5|4877|4876|4877|4876|4876|4875.5|79
1742482620000|2025-03-20 14:57:00|4876|4875.5|4876|4875|4876|4875.5|4875.5|4875|253
1742482630000|2025-03-20 14:57:10|4876.5|4875.5|4876.5|4875.5|4877|4876|4876.5|4875|443
1742482640000|2025-03-20 14:57:20|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|34
1742482650000|2025-03-20 14:57:30|4876||4876.5||4876.5||4876||1
1742482660000|2025-03-20 14:57:40|4876||4876.5||4876.5||4876||0
1742482670000|2025-03-20 14:57:50|4876|4875|4876|4875|4876|4875.5|4876|4875|214
1742482680000|2025-03-20 14:58:00|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|161
1742482690000|2025-03-20 14:58:10|4874.5|4874|4875|4874|4875.5|4874.5|4874.5|4874|75
1742482700000|2025-03-20 14:58:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|73
1742482720000|2025-03-20 14:58:40|4876|4875|4876|4875|4876|4875|4876|4875|78
1742482730000|2025-03-20 14:58:50|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|26
1742482740000|2025-03-20 14:59:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873|4872|124
1742482750000|2025-03-20 14:59:10|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|222
1742482760000|2025-03-20 14:59:20|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|0
1742482770000|2025-03-20 14:59:30|4873||4873.5||4873.5||4873||0
1742482780000|2025-03-20 14:59:40|4873|4873|4873|4872.5|4873|4873|4873|4872.5|0
1742482790000|2025-03-20 14:59:50|4873.5|4873|4873|4872|4873.5|4873|4873|4872|190
1742482800000|2025-03-20 15:00:00|4875|4874|4875|4874|4875|4874|4874|4873.5|233
1742482810000|2025-03-20 15:00:10|||||||||120
1742482820000|2025-03-20 15:00:20|4873.5|4873|4874|4873|4874.5|4873|4873.5|4872.5|26
1742482830000|2025-03-20 15:00:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|77
1742482840000|2025-03-20 15:00:40|4872|4871|4872.5|4871|4872.5|4871|4871.5|4870.5|220
1742482850000|2025-03-20 15:00:50|4872|4870.5|4870.5|4869.5|4872|4870.5|4870.5|4869.5|947
1742482860000|2025-03-20 15:01:00|4871.5|4870|4872|4871|4872|4871|4871.5|4870|283
1742482870000|2025-03-20 15:01:10|4872.5|4871.5|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|29
1742482880000|2025-03-20 15:01:20|4874|4873|4874|4873|4874|4873|4874|4873|96
1742482890000|2025-03-20 15:01:30||4873.5||4873.5||4873.5||4873.5|0
1742482900000|2025-03-20 15:01:40|4874.5|4873|4874|4873|4874.5|4873|4873.5|4873|62
1742482920000|2025-03-20 15:02:00|4873.5||4874||4874||4873.5||0
1742482930000|2025-03-20 15:02:10|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|16
1742482950000|2025-03-20 15:02:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|32
1742482960000|2025-03-20 15:02:40|||||||||55
1742482980000|2025-03-20 15:03:00||4873||4872.5||4873||4872.5|0
1742482990000|2025-03-20 15:03:10|4872|4873|4872.5|4871.5|4872.5|4873|4872|4871.5|150
1742483000000|2025-03-20 15:03:20|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|495
1742483010000|2025-03-20 15:03:30|4873|4872|4873|4872|4873.5|4872|4873|4872|104
1742483020000|2025-03-20 15:03:40|4872.5|4871.5|4873.5|4872.5|4873.5|4872.5|4872.5|4871.5|43
1742483030000|2025-03-20 15:03:50|4873|4872|4875|4874|4875|4874|4873|4872|230
1742483040000|2025-03-20 15:04:00||4874.5||4874.5||4874.5||4874|296
1742483050000|2025-03-20 15:04:10||4874||4874.5||4874.5||4874|1
1742483060000|2025-03-20 15:04:20||4874||4874||4874||4874|140
1742483070000|2025-03-20 15:04:30|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|174
1742483080000|2025-03-20 15:04:40|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|33
1742483090000|2025-03-20 15:04:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|89
1742483100000|2025-03-20 15:05:00|4877.5|4876.5|4878|4877|4879|4878.5|4877.5|4876.5|148
1742483110000|2025-03-20 15:05:10|4878.5||4878||4878.5||4878||0
1742483120000|2025-03-20 15:05:20|4877|4876.5|4878|4877|4878.5|4877.5|4877|4876.5|70
1742483130000|2025-03-20 15:05:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|0
1742483140000|2025-03-20 15:05:40|4878|4877|4878|4877|4878|4877|4878|4877|0
1742483150000|2025-03-20 15:05:50|4877.5|4876.5|4877.5|4876.5|4878|4877|4877.5|4876.5|0
1742483160000|2025-03-20 15:06:00|4878|4877|4876.5|4875.5|4878|4877|4876.5|4875.5|116
1742483170000|2025-03-20 15:06:10|4876|4875|4875.5|4875|4876|4875|4875.5|4875|269
1742483180000|2025-03-20 15:06:20|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|59
1742483190000|2025-03-20 15:06:30|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|4
1742483200000|2025-03-20 15:06:40|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|60
1742483210000|2025-03-20 15:06:50|4876|4874|4876|4875|4876|4875|4876|4874|10
1742483220000|2025-03-20 15:07:00|4876.5|4876|4876.5|4875.5|4876.5|4876|4876|4875|27
1742483230000|2025-03-20 15:07:10|4876|4875|4876|4875|4876|4875|4876|4875|0
1742483250000|2025-03-20 15:07:30||4875.5||4875||4875.5||4875|0
1742483260000|2025-03-20 15:07:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|1
1742483270000|2025-03-20 15:07:50|4875|4874|4874.5|4874|4875|4874|4874.5|4873.5|136
1742483280000|2025-03-20 15:08:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874|5
1742483290000|2025-03-20 15:08:10|4875|4875|4875|4874|4875|4875|4875|4874|53
1742483300000|2025-03-20 15:08:20|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|9
1742483310000|2025-03-20 15:08:30|4876||4876||4876||4875.5||52
1742483330000|2025-03-20 15:08:50|4875.5||4876||4876||4875.5||0
1742483360000|2025-03-20 15:09:20|||||||||485
1742483370000|2025-03-20 15:09:30|4875|4874|4875.5|4874.5|4876|4875|4875|4874|93
1742483380000|2025-03-20 15:09:40||4875||4875||4875||4874.5|1
1742483390000|2025-03-20 15:09:50|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|1
1742483400000|2025-03-20 15:10:00|4875|4873|4874|4873|4875.5|4874.5|4874|4873|1132
1742483410000|2025-03-20 15:10:10|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|361
1742483420000|2025-03-20 15:10:20|4874|4872.5|4874|4873|4874|4873|4874|4872.5|243
1742483430000|2025-03-20 15:10:30|4873.5|4872.5|4871.5|4871|4873.5|4872.5|4871.5|4871|154
1742483440000|2025-03-20 15:10:40|4872|4871.5|4870|4869|4872|4871.5|4870|4869|221
1742483450000|2025-03-20 15:10:50|4869.5|4869.5|4869|4868.5|4869.5|4869.5|4869|4868.5|243
1742483460000|2025-03-20 15:11:00|4869.5|4870|4870.5|4870|4870.5|4870|4869.5|4870|175
1742483470000|2025-03-20 15:11:10|4871|4870.5|4870.5|4869.5|4871|4870.5|4870.5|4869.5|323
1742483480000|2025-03-20 15:11:20|4871|4870|4871|4870|4871.5|4870.5|4871|4870|0
1742483490000|2025-03-20 15:11:30|4870.5|4869.5|4871.5|4870|4871.5|4870|4870.5|4869.5|362
1742483500000|2025-03-20 15:11:40|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|0
1742483510000|2025-03-20 15:11:50|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|23
1742483520000|2025-03-20 15:12:00|||||||||2
1742483530000|2025-03-20 15:12:10|4869|4868|4867|4866.5|4869|4868|4867|4866.5|280
1742483540000|2025-03-20 15:12:20|4867.5|4867|4867.5|4867|4867.5|4867|4867|4867|347
1742483550000|2025-03-20 15:12:30|4868|4866.5|4869|4868|4869|4868|4868|4866.5|279
1742483560000|2025-03-20 15:12:40|4869.5|4867.5|4869.5|4868.5|4869.5|4868.5|4869|4867.5|0
1742483570000|2025-03-20 15:12:50|4870.5|4870|4870|4869|4871|4870|4870|4869|161
1742483580000|2025-03-20 15:13:00|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|61
1742483590000|2025-03-20 15:13:10|4870.5||4870.5||4870.5||4870.5||2
1742483600000|2025-03-20 15:13:20|4870||4870||4870||4870||0
1742483610000|2025-03-20 15:13:30|4869.5|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868|12
1742483620000|2025-03-20 15:13:40|4868.5|4868|4868|4866.5|4868.5|4868|4868|4866.5|178
1742483640000|2025-03-20 15:14:00|4867.5|4866|4867|4866|4868|4866|4867|4866|4
1742483650000|2025-03-20 15:14:10|4867.5|4867|4867|4866|4867.5|4867|4867|4866|62
1742483660000|2025-03-20 15:14:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|259
1742483670000|2025-03-20 15:14:30|4868|4867.5|4868|4867|4868.5|4867.5|4868|4867|115
1742483680000|2025-03-20 15:14:40|4867.5|4866|4867|4866|4868|4866|4867|4866|98
1742483690000|2025-03-20 15:14:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|27
1742483700000|2025-03-20 15:15:00|4867|4866|4866.5|4865.5|4867.5|4866.5|4866.5|4865.5|625
1742483730000|2025-03-20 15:15:30|4866|4865|4864.5|4863.5|4866|4865|4864.5|4863.5|186
1742483740000|2025-03-20 15:15:40||4863||4863.5||4863.5||4863|0
1742483750000|2025-03-20 15:15:50|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|36
1742483760000|2025-03-20 15:16:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863|181
1742483770000|2025-03-20 15:16:10|4864|4863|4864|4863|4864|4863|4864|4863|70
1742483780000|2025-03-20 15:16:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862|6
1742483790000|2025-03-20 15:16:30|4863|4862|4863|4862|4863|4862|4863|4862|2
1742483810000|2025-03-20 15:16:50|4862.5||4862.5||4862.5||4862.5||216
1742483820000|2025-03-20 15:17:00|4863||4863||4863||4863||14
1742483830000|2025-03-20 15:17:10|4862.5|4861|4862.5|4861.5|4863.5|4863|4862|4861|513
1742483840000|2025-03-20 15:17:20|4862|4860.5|4860.5|4859|4862|4860.5|4860|4859|156
1742483850000|2025-03-20 15:17:30|4860||4860.5||4860.5||4860||0
1742483860000|2025-03-20 15:17:40|4860||4860||4860||4860||0
1742483870000|2025-03-20 15:17:50|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|197
1742483880000|2025-03-20 15:18:00|4860.5|4859|4860|4859|4860.5|4859|4860|4859|92
1742483890000|2025-03-20 15:18:10|4860.5||4859.5||4860.5||4859.5||48
1742483900000|2025-03-20 15:18:20|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859|206
1742483910000|2025-03-20 15:18:30|4860|4859|4860|4859.5|4860|4859.5|4860|4859|0
1742483920000|2025-03-20 15:18:40||4859||4859||4859||4859|17
1742483930000|2025-03-20 15:18:50|||||||||45
1742483940000|2025-03-20 15:19:00|4861|4859.5|4861|4860.5|4861|4860.5|4861|4859.5|173
1742483950000|2025-03-20 15:19:10|4861.5|4860|4861|4860|4861.5|4860|4861|4860|199
1742483960000|2025-03-20 15:19:20|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|6
1742483970000|2025-03-20 15:19:30|4860|4860|4860|4859|4860|4860|4860|4859|248
1742483980000|2025-03-20 15:19:40|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|107
1742483990000|2025-03-20 15:19:50|4860.5|4859|4860|4859|4860.5|4859|4860|4859|0
1742484000000|2025-03-20 15:20:00|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|18
1742484010000|2025-03-20 15:20:10|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|321
1742484020000|2025-03-20 15:20:20||4857.5||4857.5||4857.5||4857|130
1742484040000|2025-03-20 15:20:40|||||||||7
1742484050000|2025-03-20 15:20:50||4858||4858||4858||4858|260
1742484060000|2025-03-20 15:21:00|4858|4857|4860|4859|4860|4859|4858|4857|228
1742484070000|2025-03-20 15:21:10|4859.5||4860||4860||4859.5||6
1742484090000|2025-03-20 15:21:30|||||||||27
1742484100000|2025-03-20 15:21:40|||||||||155
1742484120000|2025-03-20 15:22:00||4859.5||4859||4859.5||4859|15
1742484140000|2025-03-20 15:22:20|||||||||58
1742484160000|2025-03-20 15:22:40|4860.5|4859.5|4861|4860.5|4861|4860.5|4860.5|4859.5|2539
1742484170000|2025-03-20 15:22:50|4861.5|4861|4862.5|4861|4862.5|4862|4861.5|4861|801
1742484180000|2025-03-20 15:23:00|4862||4862||4862.5||4862||91
1742484190000|2025-03-20 15:23:10|4861.5|4861.5|4862|4860.5|4862|4861.5|4861|4860.5|489
1742484200000|2025-03-20 15:23:20|4862.5|4861|4862.5|4861.5|4863|4861.5|4862.5|4861|259
1742484210000|2025-03-20 15:23:30|4863|4861|4862|4860.5|4863|4861|4861.5|4860.5|321
1742484220000|2025-03-20 15:23:40|4862.5|4861|4862|4861|4862.5|4861|4862|4861|0
1742484230000|2025-03-20 15:23:50|4861.5|4860|4861|4860|4861.5|4860|4861|4860|505
1742484240000|2025-03-20 15:24:00|||||||||58
1742484250000|2025-03-20 15:24:10|4860.5|4859.5|4860|4859|4860.5|4859.5|4860|4859|118
1742484260000|2025-03-20 15:24:20|||||||||16
1742484270000|2025-03-20 15:24:30|4859.5|4857.5|4858|4857.5|4859.5|4857.5|4858|4857|31
1742484280000|2025-03-20 15:24:40|4858.5||4858||4858.5||4858||159
1742484290000|2025-03-20 15:24:50||4857||4857||4857||4857|0
1742484310000|2025-03-20 15:25:10|4857|4856|4856|4855|4857|4856|4856|4855|107
1742484320000|2025-03-20 15:25:20|4856.5|4854.5|4856|4855|4856.5|4855|4855.5|4854.5|527
1742484330000|2025-03-20 15:25:30|4856.5|4854.5|4856.5|4855|4856.5|4855|4856.5|4854.5|341
1742484340000|2025-03-20 15:25:40|4856|4854.5|4856|4855|4856.5|4855|4856|4854.5|445
1742484350000|2025-03-20 15:25:50|4856.5||4856.5||4856.5||4856.5||35
1742484360000|2025-03-20 15:26:00|4858|4857|4858|4857|4858.5|4857.5|4857.5|4857|412
1742484370000|2025-03-20 15:26:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|95
1742484380000|2025-03-20 15:26:20||4858||4858||4858||4858|232
1742484400000|2025-03-20 15:26:40|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|297
1742484410000|2025-03-20 15:26:50|4859.5||4859.5||4859.5||4859.5||110
1742484430000|2025-03-20 15:27:10|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|175
1742484440000|2025-03-20 15:27:20|4858|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|182
1742484450000|2025-03-20 15:27:30|4856|4856.5|4856.5|4855|4856.5|4856.5|4856|4855|139
1742484460000|2025-03-20 15:27:40||4855.5||4855.5||4855.5||4855.5|0
1742484470000|2025-03-20 15:27:50|||||||||24
1742484480000|2025-03-20 15:28:00|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|200
1742484490000|2025-03-20 15:28:10|4856|4854.5|4855|4854.5|4856|4854.5|4855|4854.5|125
1742484500000|2025-03-20 15:28:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|294
1742484510000|2025-03-20 15:28:30||4856||4855.5||4856||4855.5|484
1742484520000|2025-03-20 15:28:40|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|192
1742484530000|2025-03-20 15:28:50|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|81
1742484540000|2025-03-20 15:29:00|4855.5||4855.5||4855.5||4855||116
1742484550000|2025-03-20 15:29:10|4855||4855||4855||4854.5||216
1742484560000|2025-03-20 15:29:20|4855.5|4854.5|4855.5|4855|4855.5|4855|4855.5|4854.5|378
1742484570000|2025-03-20 15:29:30|4856|4855.5|4857|4856.5|4857|4856.5|4856|4855.5|874
1742484580000|2025-03-20 15:29:40|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4856|4855|0
1742484590000|2025-03-20 15:29:50|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|0
1742484600000|2025-03-20 15:30:00|4857||4857||4857||4856.5||10
1742484610000|2025-03-20 15:30:10|4856.5|4855|4855.5|4855|4856.5|4855|4855.5|4855|232
1742484620000|2025-03-20 15:30:20|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|26
1742484630000|2025-03-20 15:30:30|4855|4854|4855|4854|4855.5|4854|4854.5|4854|320
1742484640000|2025-03-20 15:30:40|4855.5|4854.5|4855|4854|4855.5|4854.5|4855|4854|0
1742484650000|2025-03-20 15:30:50|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855|4854|42
1742484660000|2025-03-20 15:31:00|4855|4853.5|4854.5|4853|4855.5|4853.5|4854|4853|135
1742484670000|2025-03-20 15:31:10||4853.5||4853.5||4853.5||4853.5|0
1742484680000|2025-03-20 15:31:20|4854|4853|4853|4852|4854|4853|4853|4852|160
1742484690000|2025-03-20 15:31:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|258
1742484700000|2025-03-20 15:31:40|4854|4853|4854|4853|4854|4853|4853.5|4852.5|193
1742484710000|2025-03-20 15:31:50|4853.5|4852.5|4853.5|4852.5|4853.5|4853|4853|4852.5|103
1742484730000|2025-03-20 15:32:10|4854|4853|4854|4853|4854|4853|4854|4853|103
1742484740000|2025-03-20 15:32:20|4854.5|4853.5|4855|4854|4855.5|4854.5|4854.5|4853.5|515
1742484750000|2025-03-20 15:32:30|4854|4853|4854|4853|4854|4853|4854|4853|10
1742484760000|2025-03-20 15:32:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|93
1742484770000|2025-03-20 15:32:50|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|268
1742484780000|2025-03-20 15:33:00|4853|4852|4853|4852|4853|4852|4853|4852|80
1742484800000|2025-03-20 15:33:20|4852|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|207
1742484810000|2025-03-20 15:33:30|4853|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|16
1742484820000|2025-03-20 15:33:40||4851.5||4851.5||4851.5||4851.5|7
1742484830000|2025-03-20 15:33:50|4852|4851|4851|4850|4852|4851|4851|4850|99
1742484840000|2025-03-20 15:34:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|0
1742484850000|2025-03-20 15:34:10|4852|4851|4851.5|4850.5|4852|4851|4851|4850.5|97
1742484860000|2025-03-20 15:34:20|4850.5|4850|4851|4850|4851|4850|4850.5|4850|214
1742484870000|2025-03-20 15:34:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|444
1742484890000|2025-03-20 15:34:50|4852|4851|4852|4851|4852|4851|4852|4851|55
1742484900000|2025-03-20 15:35:00|4851.5|4851.5|4852|4851|4852|4851.5|4851.5|4850.5|107
1742484910000|2025-03-20 15:35:10|4852.5|4852|4853|4852|4853|4852.5|4852.5|4852|89
1742484920000|2025-03-20 15:35:20|4853.5|4853|4854|4853|4854|4853|4853.5|4853|371
1742484930000|2025-03-20 15:35:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|923
1742484940000|2025-03-20 15:35:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|51
1742484950000|2025-03-20 15:35:50|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|449
1742484960000|2025-03-20 15:36:00|4853.5|4852.5|4853|4852.5|4854|4852.5|4853|4852.5|108
1742484970000|2025-03-20 15:36:10|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|53
1742484980000|2025-03-20 15:36:20|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853|4852.5|244
1742484990000|2025-03-20 15:36:30|4855|4854|4855|4854|4855|4854|4855|4853.5|678
1742485000000|2025-03-20 15:36:40|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|74
1742485010000|2025-03-20 15:36:50||4853.5||4853.5||4853.5||4853.5|207
1742485020000|2025-03-20 15:37:00|4854|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|308
1742485030000|2025-03-20 15:37:10|4854|4853|4853.5|4853|4854|4853|4853.5|4853|21
1742485040000|2025-03-20 15:37:20|4854|4854|4853.5|4853|4855|4854|4853.5|4853|273
1742485050000|2025-03-20 15:37:30|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|107
1742485060000|2025-03-20 15:37:40||4852.5||4852.5||4853||4852.5|92
1742485080000|2025-03-20 15:38:00|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|400
1742485090000|2025-03-20 15:38:10|4855|4854.5|4855|4854|4855|4854.5|4855|4854|122
1742485100000|2025-03-20 15:38:20|||||||||179
1742485110000|2025-03-20 15:38:30|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|1
1742485120000|2025-03-20 15:38:40||4854||4854||4854||4854|0
1742485130000|2025-03-20 15:38:50|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|90
1742485140000|2025-03-20 15:39:00|4855|4854.5|4855|4854|4855.5|4854.5|4855|4854|0
1742485150000|2025-03-20 15:39:10|4855.5||4855||4855.5||4855||121
1742485160000|2025-03-20 15:39:20|4855.5||4855.5||4855.5||4855.5||0
1742485170000|2025-03-20 15:39:30|4855|4853.5|4854.5|4853.5|4855|4853.5|4854|4853|137
1742485180000|2025-03-20 15:39:40|4855||4855||4855||4854.5||0
1742485190000|2025-03-20 15:39:50|4854.5|4853|4854|4853|4854.5|4853|4854|4852.5|111
1742485200000|2025-03-20 15:40:00|4854.5|4852.5|4854|4853|4854.5|4853|4854|4852.5|0
1742485220000|2025-03-20 15:40:20||4853.5||4853.5||4853.5||4853.5|71
1742485250000|2025-03-20 15:40:50|4852|4853|4852|4851|4852|4853|4852|4851|265
1742485260000|2025-03-20 15:41:00|4851.5|4851.5|4851.5|4850.5|4851.5|4851.5|4851.5|4850.5|330
1742485270000|2025-03-20 15:41:10|4852|4851|4852|4851|4852|4851|4851.5|4851|141
1742485280000|2025-03-20 15:41:20|4851.5||4852||4852||4851.5||0
1742485290000|2025-03-20 15:41:30|4851.5||4851.5||4852||4851.5||201
1742485300000|2025-03-20 15:41:40|4852||4852||4852||4851.5||0
1742485310000|2025-03-20 15:41:50|4852.5|4852|4852|4851|4852.5|4852|4852|4851|454
1742485320000|2025-03-20 15:42:00|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|236
1742485330000|2025-03-20 15:42:10|||||||||66
1742485340000|2025-03-20 15:42:20|4851.5|4851|4852|4851|4852|4851|4851.5|4851|88
1742485350000|2025-03-20 15:42:30|||||||||29
1742485400000|2025-03-20 15:43:20|4852.5|4851.5|4852|4851|4852.5|4851.5|4851.5|4851|987
1742485410000|2025-03-20 15:43:30|4851.5||4852||4852||4851.5||0
1742485420000|2025-03-20 15:43:40|4852.5||4852||4852.5||4852||0
1742485430000|2025-03-20 15:43:50|4851|4849.5|4850.5|4850|4851|4850|4850.5|4849.5|59
1742485440000|2025-03-20 15:44:00|4851|4849.5|4850|4849.5|4851|4850|4850|4849.5|356
1742485450000|2025-03-20 15:44:10|4850.5||4850.5||4850.5||4850.5||0
1742485460000|2025-03-20 15:44:20|4850||4850||4850.5||4850||0
1742485470000|2025-03-20 15:44:30|4850.5||4850.5||4850.5||4850.5||0
1742485480000|2025-03-20 15:44:40|4850||4850||4850||4850||150
1742485490000|2025-03-20 15:44:50|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|12
1742485500000|2025-03-20 15:45:00|4850|4849|4850|4849|4850|4849|4849.5|4849|138
1742485510000|2025-03-20 15:45:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|50
1742485520000|2025-03-20 15:45:20|4850|4849|4850|4848.5|4850|4849|4850|4848.5|50
1742485530000|2025-03-20 15:45:30|4849.5||4849.5||4849.5||4849.5||1
1742485550000|2025-03-20 15:45:50|4849|4848|4848.5|4847.5|4849.5|4848|4848|4847.5|74
1742485560000|2025-03-20 15:46:00|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|112
1742485570000|2025-03-20 15:46:10|4847|4848|4849.5|4849|4849.5|4849|4847|4848|652
1742485580000|2025-03-20 15:46:20|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848|70
1742485590000|2025-03-20 15:46:30|4849|4848|4849|4848|4849|4848|4849|4848|0
1742485600000|2025-03-20 15:46:40|4848.5|4848.5|4849|4848|4849.5|4848.5|4848.5|4848|20
1742485610000|2025-03-20 15:46:50|4848.5||4848.5||4848.5||4848.5||200
1742485620000|2025-03-20 15:47:00|4849|4847.5|4848.5|4848|4849|4848|4848.5|4847.5|76
1742485630000|2025-03-20 15:47:10|4848|4847.5|4848|4847|4848|4847.5|4848|4847|45
1742485640000|2025-03-20 15:47:20|||||||||25
1742485650000|2025-03-20 15:47:30||4847.5||4847.5||4847.5||4847.5|158
1742485660000|2025-03-20 15:47:40|4848.5||4848.5||4848.5||4848||145
1742485670000|2025-03-20 15:47:50|4848||4848.5||4848.5||4848||0
1742485690000|2025-03-20 15:48:10|4849|4848|4849|4848|4849|4848|4848.5|4848|134
1742485700000|2025-03-20 15:48:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|114
1742485710000|2025-03-20 15:48:30|4848|4847|4848|4847|4848|4847|4848|4847|35
1742485720000|2025-03-20 15:48:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|46
1742485730000|2025-03-20 15:48:50|4849|4848|4849|4848|4849|4848|4848.5|4848|0
1742485740000|2025-03-20 15:49:00|4848.5||4849||4849||4848.5||16
1742485750000|2025-03-20 15:49:10|4848.5||4849||4849||4848.5||4
1742485760000|2025-03-20 15:49:20|||||||||458
1742485770000|2025-03-20 15:49:30|||||||||10
1742485780000|2025-03-20 15:49:40|4850|4849.5|4850|4849|4850|4849.5|4849.5|4849|597
1742485790000|2025-03-20 15:49:50||4849.5||4849.5||4849.5||4849.5|76
1742485800000|2025-03-20 15:50:00|4849|4848.5|4847.5|4846.5|4849|4848.5|4847.5|4846.5|346
1742485810000|2025-03-20 15:50:10|4847|4847|4848|4847|4848|4847|4847|4847|191
1742485820000|2025-03-20 15:50:20|4847.5|4846.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|34
1742485830000|2025-03-20 15:50:30|4848||4848.5||4848.5||4848||0
1742485840000|2025-03-20 15:50:40|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|175
1742485850000|2025-03-20 15:50:50||4847||4846.5||4847||4846.5|0
1742485860000|2025-03-20 15:51:00|4847||4847||4847.5||4847||0
1742485870000|2025-03-20 15:51:10|4846.5|4846|4847|4846|4847|4846|4846.5|4846|22
1742485880000|2025-03-20 15:51:20|4846.5|4845.5|4846.5|4845.5|4846.5|4846|4846|4845|277
1742485890000|2025-03-20 15:51:30|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|0
1742485910000|2025-03-20 15:51:50||4845.5||4845.5||4845.5||4845.5|10
1742485920000|2025-03-20 15:52:00||4845||4845||4845||4845|226
1742485930000|2025-03-20 15:52:10||4845.5||4845.5||4845.5||4845.5|894
1742485940000|2025-03-20 15:52:20|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|105
1742485950000|2025-03-20 15:52:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|125
1742485960000|2025-03-20 15:52:40|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|132
1742485970000|2025-03-20 15:52:50|4849|4848.5|4849|4848|4849.5|4848.5|4849|4848|0
1742485980000|2025-03-20 15:53:00|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|359
1742485990000|2025-03-20 15:53:10|||||||||105
1742486000000|2025-03-20 15:53:20|4850.5|4849.5|4849.5|4849|4850.5|4849.5|4849.5|4849|446
1742486010000|2025-03-20 15:53:30|4849|4848|4849|4848|4849|4848|4849|4848|334
1742486020000|2025-03-20 15:53:40|||||||||216
1742486030000|2025-03-20 15:53:50|4850.5|4849|4850.5|4849|4850.5|4849|4850|4849|87
1742486040000|2025-03-20 15:54:00|4849|4849.5|4849.5|4848.5|4849.5|4849.5|4849|4848.5|169
1742486050000|2025-03-20 15:54:10|||||||||335
1742486060000|2025-03-20 15:54:20|4850||4850||4850||4850||0
1742486070000|2025-03-20 15:54:30|4849.5||4849.5||4849.5||4849.5||1
1742486080000|2025-03-20 15:54:40|||||||||10
1742486100000|2025-03-20 15:55:00|4849|4848|4849|4848|4849|4848|4849|4848|523
1742486110000|2025-03-20 15:55:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|155
1742486120000|2025-03-20 15:55:20|4847.5|4847|4847|4846.5|4847.5|4847|4847|4846.5|261
1742486130000|2025-03-20 15:55:30|4847.5||4847.5||4847.5||4847.5||14
1742486140000|2025-03-20 15:55:40|4848.5|4847|4847.5|4846.5|4848.5|4847|4847.5|4846.5|203
1742486150000|2025-03-20 15:55:50|4847||4847||4847.5||4847||72
1742486160000|2025-03-20 15:56:00|4847.5|4846|4846|4845|4847.5|4846|4846|4845|255
1742486170000|2025-03-20 15:56:10|4845.5||4845.5||4845.5||4845.5||69
1742486180000|2025-03-20 15:56:20|4846||4845.5||4846||4845.5||0
1742486190000|2025-03-20 15:56:30|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|1215
1742486200000|2025-03-20 15:56:40|4846|4845|4846|4845|4846|4845|4846|4845|148
1742486210000|2025-03-20 15:56:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|217
1742486220000|2025-03-20 15:57:00|4845|4844|4844.5|4844|4845|4844|4844.5|4844|21
1742486230000|2025-03-20 15:57:10|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|105
1742486240000|2025-03-20 15:57:20|4845|4844|4845|4844|4845|4844|4844.5|4844|75
1742486250000|2025-03-20 15:57:30|4844.5||4844.5||4844.5||4844.5||312
1742486260000|2025-03-20 15:57:40|||||||||163
1742486270000|2025-03-20 15:57:50|4845|4843.5|4845|4844|4845|4844|4845|4843.5|163
1742486280000|2025-03-20 15:58:00|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|45
1742486290000|2025-03-20 15:58:10|4844.5|4845|4846|4845.5|4847|4846|4844.5|4845|130
1742486300000|2025-03-20 15:58:20||4845||4845||4845||4845|213
1742486310000|2025-03-20 15:58:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|607
1742486330000|2025-03-20 15:58:50|4846|4845|4845|4844|4846|4845|4845|4844|212
1742486340000|2025-03-20 15:59:00|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|89
1742486350000|2025-03-20 15:59:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1742486360000|2025-03-20 15:59:20|4845|4844|4844.5|4843.5|4845.5|4844|4844.5|4843.5|15
1742486370000|2025-03-20 15:59:30|4845|4844|4845|4844|4845|4844|4844.5|4843.5|10
1742486380000|2025-03-20 15:59:40|4844.5||4844.5||4844.5||4844.5||293
1742486390000|2025-03-20 15:59:50|4845|4843.5|4845.5|4844.5|4846|4844.5|4845|4843.5|231
1742486400000|2025-03-20 16:00:00|4845|4844|4846|4844.5|4846|4844.5|4844.5|4843.5|209
1742486410000|2025-03-20 16:00:10|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|214
1742486420000|2025-03-20 16:00:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|199
1742486430000|2025-03-20 16:00:30||4845||4845||4845||4845|350
1742486440000|2025-03-20 16:00:40|4846||4846||4846||4846||169
1742486450000|2025-03-20 16:00:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|76
1742486460000|2025-03-20 16:01:00|4847|4846|4847|4846|4847|4846|4846.5|4845.5|0
1742486470000|2025-03-20 16:01:10|||||||||192
1742486480000|2025-03-20 16:01:20|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|70
1742486490000|2025-03-20 16:01:30|4848|4846.5|4846.5|4845.5|4848|4846.5|4846|4845|35
1742486500000|2025-03-20 16:01:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1742486510000|2025-03-20 16:01:50|4847|4846|4847|4846|4847.5|4846|4847|4846|66
1742486520000|2025-03-20 16:02:00|4846.5|4845.5|4847.5|4846.5|4847.5|4847|4846.5|4845.5|74
1742486530000|2025-03-20 16:02:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|79
1742486540000|2025-03-20 16:02:20|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|10
1742486550000|2025-03-20 16:02:30|4849|4848|4849|4848|4849|4848|4849|4848|196
1742486560000|2025-03-20 16:02:40|||||||||21
1742486570000|2025-03-20 16:02:50|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|72
1742486580000|2025-03-20 16:03:00|4849|4848|4849|4848|4849|4848|4849|4848|0
1742486600000|2025-03-20 16:03:20|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|2
1742486610000|2025-03-20 16:03:30|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|67
1742486620000|2025-03-20 16:03:40|||||||||205
1742486630000|2025-03-20 16:03:50|4851||4850.5||4851||4850.5||0
1742486640000|2025-03-20 16:04:00|4850|4849|4850|4849|4850|4849|4850|4849|101
1742486650000|2025-03-20 16:04:10|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|257
1742486660000|2025-03-20 16:04:20|4850.5|4849|4850.5|4849|4850.5|4849.5|4850.5|4849|219
1742486670000|2025-03-20 16:04:30|4850|4849.5|4847.5|4847|4853|4851|4847.5|4847|1488
1742486680000|2025-03-20 16:04:40|4848|4847.5|4847.5|4846.5|4848|4847.5|4847|4846.5|571
1742486690000|2025-03-20 16:04:50|4848|4847|4848|4847|4848|4847|4848|4846.5|141
1742486700000|2025-03-20 16:05:00|4849|4847.5|4849|4848|4849.5|4848.5|4848.5|4847.5|129
1742486710000|2025-03-20 16:05:10|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|72
1742486720000|2025-03-20 16:05:20|4849.5|4847.5|4847.5|4846.5|4849.5|4847.5|4847.5|4846.5|360
1742486730000|2025-03-20 16:05:30|4848|4847|4848|4847|4848|4847|4848|4846.5|0
1742486740000|2025-03-20 16:05:40|4848.5|4847.5|4849|4848|4849.5|4848.5|4848.5|4847.5|324
1742486750000|2025-03-20 16:05:50|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|158
1742486770000|2025-03-20 16:06:10|4848|4848|4848.5|4847.5|4849|4848|4848|4847.5|95
1742486780000|2025-03-20 16:06:20|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|71
1742486790000|2025-03-20 16:06:30|4848||4848||4848||4848||214
1742486800000|2025-03-20 16:06:40|4848.5|4847|4846.5|4845.5|4848.5|4847|4846.5|4845.5|193
1742486810000|2025-03-20 16:06:50|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|100
1742486820000|2025-03-20 16:07:00||4846||4846||4846.5||4845.5|150
1742486830000|2025-03-20 16:07:10|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|61
1742486840000|2025-03-20 16:07:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|53
1742486850000|2025-03-20 16:07:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|104
1742486870000|2025-03-20 16:07:50|4847|4847.5|4848.5|4847.5|4848.5|4847.5|4847|4847.5|43
1742486880000|2025-03-20 16:08:00|4847.5|4846.5|4848|4847.5|4848.5|4847.5|4847.5|4846.5|214
1742486890000|2025-03-20 16:08:10|4848.5|4848|4848.5|4847.5|4849|4848|4848|4847.5|130
1742486900000|2025-03-20 16:08:20|4849|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4847.5|282
1742486910000|2025-03-20 16:08:30|4850|4849|4849|4848.5|4850|4849|4849|4848.5|128
1742486920000|2025-03-20 16:08:40|4849.5|4848|4850|4849|4850|4849|4849.5|4848|297
1742486930000|2025-03-20 16:08:50|4849.5||4849.5||4849.5||4849.5||255
1742486940000|2025-03-20 16:09:00|4850|4848.5|4848.5|4848|4850|4848.5|4848.5|4848|613
1742486950000|2025-03-20 16:09:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|100
1742486960000|2025-03-20 16:09:20|4849|4848|4849|4848|4849|4848|4849|4848|14
1742486970000|2025-03-20 16:09:30|4848.5|4848.5|4849.5|4848|4849.5|4848.5|4848.5|4848|0
1742486980000|2025-03-20 16:09:40|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|252
1742486990000|2025-03-20 16:09:50|4848||4848.5||4848.5||4848||0
1742487000000|2025-03-20 16:10:00|4849|4848|4848|4847|4849|4848|4848|4847|233
1742487020000|2025-03-20 16:10:20|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1742487030000|2025-03-20 16:10:30|4847|4846|4846|4845.5|4847|4846|4846|4845.5|206
1742487040000|2025-03-20 16:10:40|4846.5||4846.5||4846.5||4846||376
1742487050000|2025-03-20 16:10:50|4847|4846|4847|4846|4847|4846|4847|4846|94
1742487060000|2025-03-20 16:11:00|4846.5|4845.5|4846.5|4845.5|4847.5|4845.5|4846|4845.5|221
1742487070000|2025-03-20 16:11:10|4846|4845|4846.5|4845.5|4847|4846|4846|4845|44
1742487080000|2025-03-20 16:11:20|||||||||1
1742487090000|2025-03-20 16:11:30|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|31
1742487110000|2025-03-20 16:11:50|4848|4847|4848.5|4848|4848.5|4848|4848|4847|30
1742487120000|2025-03-20 16:12:00|4849|4848.5|4849|4848|4849|4848.5|4849|4848|555
1742487130000|2025-03-20 16:12:10|4850.5|4849|4850|4849|4850.5|4849|4850|4849|8
1742487140000|2025-03-20 16:12:20|4850.5|4849.5|4850.5|4849.5|4851|4850|4850.5|4849.5|15
1742487150000|2025-03-20 16:12:30|4851|4850|4851|4850|4851|4850|4851|4850|0
1742487160000|2025-03-20 16:12:40|4850.5|4849.5|4849.5|4848.5|4850.5|4849.5|4849|4848|32
1742487170000|2025-03-20 16:12:50|4850||4850||4850||4850||32
1742487180000|2025-03-20 16:13:00|4849.5|4849|4850|4849|4850|4849|4849.5|4849|0
1742487190000|2025-03-20 16:13:10|4849.5|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|272
1742487200000|2025-03-20 16:13:20|4849.5|4849|4849|4848|4849.5|4849|4849|4848|314
1742487210000|2025-03-20 16:13:30|4849.5|4848.5|4848|4847.5|4849.5|4849|4848|4847.5|571
1742487220000|2025-03-20 16:13:40|4848.5|4848|4849|4848|4849|4848|4848|4848|323
1742487230000|2025-03-20 16:13:50|4849.5|4848.5|4850|4849.5|4850.5|4850|4849.5|4848.5|186
1742487240000|2025-03-20 16:14:00|4849.5|4849|4850|4849|4850|4849.5|4849.5|4849|862
1742487270000|2025-03-20 16:14:30|4850.5|4849.5|4850.5|4849.5|4850.5|4850|4850.5|4849.5|171
1742487280000|2025-03-20 16:14:40|4851|4850|4851|4850|4851|4850|4851|4850|51
1742487290000|2025-03-20 16:14:50|4852|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|0
1742487300000|2025-03-20 16:15:00|4852|4850.5|4851.5|4850|4852.5|4851|4851|4849.5|71
1742487310000|2025-03-20 16:15:10|4851|4849.5|4852|4850.5|4852.5|4850.5|4851|4849.5|0
1742487320000|2025-03-20 16:15:20|4851.5|4850|4852|4850.5|4852|4850.5|4851|4849.5|0
1742487330000|2025-03-20 16:15:30|4851.5|4850|4852|4850.5|4852.5|4851|4851.5|4850|0
1742487340000|2025-03-20 16:15:40|4852.5|4851|4851|4849.5|4852.5|4851|4851|4849.5|0
1742487350000|2025-03-20 16:15:50|4851.5|4850.5|4851.5|4850|4852|4850.5|4851|4849.5|0
1742487360000|2025-03-20 16:16:00|4852|4850.5|4851|4849.5|4852.5|4851|4851|4849.5|36
1742487370000|2025-03-20 16:16:10|4850.5|4849|4851|4849.5|4851.5|4850|4850.5|4849|125
1742487380000|2025-03-20 16:16:20|4851.5|4850|4852|4850.5|4852.5|4851|4851|4849.5|0
1742487390000|2025-03-20 16:16:30|4852.5|4851|4852.5|4851|4853|4851.5|4852|4850.5|30
1742487400000|2025-03-20 16:16:40|4853|4852|4853|4851.5|4853.5|4852|4852.5|4851|0
1742487410000|2025-03-20 16:16:50|4852.5|4851|4852|4850.5|4853|4851.5|4852|4850.5|205
1742487420000|2025-03-20 16:17:00|4852.5|4851|4853|4851.5|4853|4851.5|4852|4850.5|10
1742487430000|2025-03-20 16:17:10|4852.5|4851|4852.5|4851|4853|4851.5|4852|4850.5|75
1742487440000|2025-03-20 16:17:20|4852|4850.5|4851.5|4850|4852.5|4851|4851.5|4850|32
1742487450000|2025-03-20 16:17:30|4852|4850.5|4852|4850.5|4852.5|4851|4851.5|4850|0
1742487460000|2025-03-20 16:17:40|4852.5|4851|4852.5|4851|4853|4851.5|4852|4850.5|199
1742487470000|2025-03-20 16:17:50|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|0
1742487480000|2025-03-20 16:18:00|4853|4851.5|4852.5|4851|4853.5|4851.5|4852.5|4851|0
1742487490000|2025-03-20 16:18:10|4853|4851.5|4853|4851.5|4853.5|4852|4852.5|4851|15
1742487500000|2025-03-20 16:18:20|4852.5|4851|4852.5|4851|4853|4851.5|4852|4850.5|0
1742487510000|2025-03-20 16:18:30|4852|4850.5|4852|4850.5|4852.5|4851|4852|4850.5|0
1742487520000|2025-03-20 16:18:40|4852.5|4851|4852|4850.5|4852.5|4851|4851.5|4850|86
1742487530000|2025-03-20 16:18:50|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|18
1742487540000|2025-03-20 16:19:00|4852|4850.5|4852|4850.5|4853|4851.5|4851.5|4850.5|53
1742487550000|2025-03-20 16:19:10|4852.5|4851|4852|4850.5|4852.5|4851.5|4852|4850.5|92
1742487560000|2025-03-20 16:19:20|4852.5|4851|4852.5|4851|4852.5|4851.5|4851.5|4850.5|0
1742487570000|2025-03-20 16:19:30|4852|4850.5|4851.5|4850.5|4852|4850.5|4851|4850|76
1742487580000|2025-03-20 16:19:40|4852|4850|4851.5|4850|4852|4850.5|4851.5|4850|0
1742487590000|2025-03-20 16:19:50|4852|4850.5|4851.5|4850|4852.5|4851|4851.5|4850|0
1742487600000|2025-03-20 16:20:00|4852|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|0
1742487610000|2025-03-20 16:20:10|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850|0
1742487620000|2025-03-20 16:20:20|4851|4850|4852|4851|4852|4851|4851|4850|0
1742487630000|2025-03-20 16:20:30|4851.5|4850.5|4853.5|4852|4853.5|4852|4851.5|4850.5|14
1742487640000|2025-03-20 16:20:40|4853|4851.5|4853|4851.5|4853.5|4852|4853|4851.5|0
1742487650000|2025-03-20 16:20:50|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|0
1742487660000|2025-03-20 16:21:00|4853|4851.5|4853.5|4852|4853.5|4852|4852.5|4851|0
1742487670000|2025-03-20 16:21:10|4853|4851.5|4853|4851.5|4853.5|4852|4852.5|4851.5|0
1742487680000|2025-03-20 16:21:20|4853.5|4852|4853|4852|4854|4852.5|4853|4851.5|0
1742487690000|2025-03-20 16:21:30|4852.5|4851.5|4852.5|4851|4853|4852|4852.5|4851|199
1742487700000|2025-03-20 16:21:40|4853|4851.5|4853.5|4852|4854|4852.5|4852.5|4851|30
1742487710000|2025-03-20 16:21:50|4854|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|0
1742487720000|2025-03-20 16:22:00|4853|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851.5|247
1742487730000|2025-03-20 16:22:10|4853.5|4852|4852.5|4851|4853.5|4852|4852|4850.5|0
1742487740000|2025-03-20 16:22:20|4852|4850.5|4852.5|4851.5|4853|4852|4852|4850.5|0
1742487750000|2025-03-20 16:22:30|4853|4852|4853|4852|4853.5|4852|4852.5|4851.5|0
1742487760000|2025-03-20 16:22:40|4852.5|4851.5|4853|4851.5|4853.5|4852|4852.5|4851|0
1742487770000|2025-03-20 16:22:50|4853.5|4852|4853|4851.5|4853.5|4852|4852.5|4851|0
1742487780000|2025-03-20 16:23:00|4852.5|4851|4852.5|4851|4853.5|4851.5|4852.5|4851|0
1742487790000|2025-03-20 16:23:10|4853|4851.5|4853|4851.5|4853|4851.5|4852|4851|0
1742487800000|2025-03-20 16:23:20|4852.5|4851|4852.5|4851.5|4853.5|4851.5|4852|4851|0
1742487810000|2025-03-20 16:23:30|4852|4851|4853|4851.5|4853|4851.5|4852|4851|232
1742487820000|2025-03-20 16:23:40|4852.5|4851|4852.5|4851.5|4853|4851.5|4852.5|4851|29
1742487830000|2025-03-20 16:23:50|4852|4851|4852.5|4851|4852.5|4851|4851.5|4850.5|0
1742487840000|2025-03-20 16:24:00|4852|4850.5|4851.5|4850.5|4852.5|4851|4851.5|4850.5|10
1742487850000|2025-03-20 16:24:10|4851|4850|4850.5|4849.5|4852|4851|4850.5|4849|0
1742487860000|2025-03-20 16:24:20|4851.5|4850|4850|4849|4851.5|4850|4850|4849|102
1742487870000|2025-03-20 16:24:30|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4848.5|0
1742487880000|2025-03-20 16:24:40|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|0
1742487890000|2025-03-20 16:24:50|4850|4848.5|4849.5|4848|4850|4848.5|4849|4848|0
1742487900000|2025-03-20 16:25:00|4850|4848.5|4849.5|4848|4850|4848.5|4849|4848|100
1742487910000|2025-03-20 16:25:10|4850|4848.5|4849|4848|4850|4848.5|4849|4848|215
1742487920000|2025-03-20 16:25:20|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4848.5|4847|70
1742487930000|2025-03-20 16:25:30|4849|4847.5|4849.5|4848|4850|4848.5|4849|4847.5|680
1742487940000|2025-03-20 16:25:40|4850|4848.5|4850|4848.5|4850|4848.5|4849.5|4848|0
1742487950000|2025-03-20 16:25:50|4849.5|4848|4849|4847.5|4850|4848.5|4848.5|4847|81
1742487960000|2025-03-20 16:26:00|4848.5|4847|4849|4847.5|4849.5|4848|4848.5|4847|0
1742487970000|2025-03-20 16:26:10|4849.5|4848|4849.5|4848|4849.5|4848|4849|4847.5|0
1742487980000|2025-03-20 16:26:20|4849|4847.5|4850|4848.5|4850|4848.5|4849|4847.5|0
1742487990000|2025-03-20 16:26:30|4849.5|4848|4850.5|4849.5|4850.5|4849.5|4849.5|4848|27
1742488000000|2025-03-20 16:26:40|4850|4849|4849.5|4848|4850.5|4849.5|4849.5|4848|256
1742488010000|2025-03-20 16:26:50|4850|4848.5|4849|4848|4850|4848.5|4849|4848|294
1742488020000|2025-03-20 16:27:00|4849.5|4848.5|4849|4848|4850|4849|4849|4848|182
1742488030000|2025-03-20 16:27:10|4849.5|4847.5|4849.5|4848.5|4850|4848.5|4849|4847.5|58
1742488040000|2025-03-20 16:27:20|4849|4848|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|59
1742488050000|2025-03-20 16:27:30|4849|4848|4849|4848|4849|4848|4848.5|4847.5|0
1742488060000|2025-03-20 16:27:40|4848|4847.5|4848|4847|4849|4847.5|4848|4847|0
1742488070000|2025-03-20 16:27:50|4847.5|4846.5|4848.5|4847.5|4848.5|4847.5|4847.5|4846.5|56
1742488080000|2025-03-20 16:28:00|4848|4847|4848.5|4847|4849|4847.5|4847.5|4846.5|130
1742488090000|2025-03-20 16:28:10|4848|4846.5|4846.5|4845.5|4848|4847|4846|4845|224
1742488100000|2025-03-20 16:28:20|4846|4845|4846.5|4845|4847.5|4846|4846|4845|44
1742488110000|2025-03-20 16:28:30|4846|4844.5|4845|4843.5|4846.5|4845|4844.5|4843.5|124
1742488120000|2025-03-20 16:28:40|4845.5|4844|4844.5|4843.5|4845.5|4844|4844.5|4843.5|0
1742488130000|2025-03-20 16:28:50|4845|4844|4844|4843|4845|4844|4844|4843|1
1742488140000|2025-03-20 16:29:00|4845|4844|4845.5|4844.5|4846|4844.5|4844.5|4843.5|348
1742488150000|2025-03-20 16:29:10|4845|4844|4844.5|4843.5|4846|4844.5|4844.5|4843.5|196
1742488160000|2025-03-20 16:29:20|4845|4844|4845.5|4844|4845.5|4844|4844.5|4843.5|0
1742488170000|2025-03-20 16:29:30|4845|4843.5|4845|4843.5|4845.5|4844|4844|4843|228
1742488180000|2025-03-20 16:29:40|4844.5|4843|4844.5|4843|4845|4843.5|4844|4843|0
1742488190000|2025-03-20 16:29:50|4844|4843.5|4844.5|4843|4845.5|4844|4843.5|4842.5|104
1742544010000|2025-03-21 08:00:10|4822|4816.5|4820.5|4817|4822|4817.5|4820.5|4816.5|275
1742544020000|2025-03-21 08:00:20|4819|4815.5|4821|4817|4822|4818|4815.5|4813|631
1742544030000|2025-03-21 08:00:30|4820.5|4816.5|4826|4821.5|4826|4822|4820|4816.5|230
1742544040000|2025-03-21 08:00:40|4825.5|4822|4826|4822|4826|4822|4825.5|4822|88
1742544050000|2025-03-21 08:00:50|4827|4822.5|4826.5|4822|4827|4822.5|4826|4822|11
1742544060000|2025-03-21 08:01:00|4818|4813.5|4811.5|4807.5|4819|4815.5|4811.5|4807.5|182
1742544070000|2025-03-21 08:01:10|4813|4808.5|4811|4806|4813|4808.5|4811|4806|2
1742544080000|2025-03-21 08:01:20|4812|4808.5|4812|4808.5|4812|4808.5|4812|4808.5|0
1742544100000|2025-03-21 08:01:40|4818|4813.5|4814.5|4810.5|4819.5|4815.5|4812.5|4810|588
1742544110000|2025-03-21 08:01:50|4814|4810|4814|4810|4814|4810|4814|4810|0
1742544120000|2025-03-21 08:02:00|4813|4809.5|4816.5|4814|4816.5|4814|4810.5|4808|361
1742544130000|2025-03-21 08:02:10|4817|4814.5|4817.5|4815|4818.5|4816.5|4817|4814.5|130
1742544140000|2025-03-21 08:02:20|4818|4818|4819|4815.5|4820.5|4818|4818|4815.5|142
1742544150000|2025-03-21 08:02:30||4815||4815||4815||4815|4297
1742544160000|2025-03-21 08:02:40||4815.5||4815.5||4815.5||4815.5|0
1742544170000|2025-03-21 08:02:50|4819.5|4816.5|4820|4818|4820|4818|4819.5|4816.5|459
1742544180000|2025-03-21 08:03:00|4820.5|4818.5|4819.5|4817|4821.5|4818.5|4819.5|4817|175
1742544190000|2025-03-21 08:03:10|4820|4816.5|4819.5|4816|4820|4817.5|4817|4814|172
1742544200000|2025-03-21 08:03:20|4820|4817|4819.5|4817|4820|4817|4819.5|4817|0
1742544210000|2025-03-21 08:03:30|4818.5|4816|4818.5|4816.5|4819|4817.5|4818|4816|307
1742544220000|2025-03-21 08:03:40|4820|4817.5|4820|4818|4820|4818|4820|4817.5|0
1742544230000|2025-03-21 08:03:50|4820.5|4819|4821|4819.5|4821|4819.5|4820.5|4819|98
1742544240000|2025-03-21 08:04:00|4820.5|4819|4819.5|4817|4821|4819|4818.5|4816|115
1742544250000|2025-03-21 08:04:10|4820.5|4817.5|4820.5|4817.5|4821|4819|4820|4817|50
1742544260000|2025-03-21 08:04:20|4821|4818|4819|4816.5|4821|4818|4817.5|4816|10
1742544270000|2025-03-21 08:04:30|4818.5|4817|4819|4816.5|4819|4817|4818|4816|2
1742544280000|2025-03-21 08:04:40|4818.5||4819||4819||4818.5||0
1742544290000|2025-03-21 08:04:50|4818.5|4817|4819|4817.5|4819|4817.5|4818.5|4817|43
1742544300000|2025-03-21 08:05:00|4818.5|4816.5|4811|4809|4818.5|4816.5|4811|4809|484
1742544310000|2025-03-21 08:05:10|4811.5|4811|4812.5|4810|4812.5|4811|4811.5|4809|88
1742544320000|2025-03-21 08:05:20|4813|4810.5|4814.5|4813.5|4814.5|4813.5|4813|4810.5|168
1742544330000|2025-03-21 08:05:30|4815.5|4812.5|4813|4811|4815.5|4814.5|4813|4811|436
1742544340000|2025-03-21 08:05:40|4814|4812|4814|4811.5|4814|4812|4814|4811.5|160
1742544350000|2025-03-21 08:05:50|4814.5|4812|4814.5|4812|4814.5|4813|4814.5|4812|63
1742544360000|2025-03-21 08:06:00|4814|4811.5|4813.5|4811|4814|4811.5|4813.5|4811|0
1742544370000|2025-03-21 08:06:10|4813|4810.5|4809.5|4807.5|4813|4811|4809.5|4807.5|412
1742544380000|2025-03-21 08:06:20|4810|4808|4812|4809.5|4812|4809.5|4810|4808|91
1742544390000|2025-03-21 08:06:30|4814|4811.5|4817.5|4815|4817.5|4815|4814|4811.5|200
1742544400000|2025-03-21 08:06:40|4817|4815.5|4817.5|4816|4817.5|4816|4816.5|4815|131
1742544410000|2025-03-21 08:06:50|4817|4815.5|4817|4814.5|4817|4815.5|4815.5|4814|477
1742544420000|2025-03-21 08:07:00|4819|4815|4819.5|4817|4819.5|4817|4819|4815|65
1742544430000|2025-03-21 08:07:10|4820|4818.5|4819|4816.5|4821|4819|4818.5|4816.5|131
1742544440000|2025-03-21 08:07:20|4819.5|4817|4821|4818|4821.5|4818.5|4819.5|4817|0
1742544450000|2025-03-21 08:07:30|4820.5|4818.5|4820.5|4818.5|4821|4818.5|4820.5|4818.5|0
1742544460000|2025-03-21 08:07:40|4819|4817|4820|4818|4820|4818|4819|4817|0
1742544470000|2025-03-21 08:07:50||4817.5||4817.5||4817.5||4817.5|450
1742544480000|2025-03-21 08:08:00|4819.5|4818|4819.5|4817.5|4820|4818|4819.5|4817.5|0
1742544490000|2025-03-21 08:08:10|4820.5|4818|4820.5|4819|4820.5|4819|4820.5|4818|20
1742544500000|2025-03-21 08:08:20|4822|4820.5|4825|4823|4825.5|4823|4822|4820.5|244
1742544510000|2025-03-21 08:08:30|4826|4823.5|4826.5|4824|4826.5|4824|4824.5|4823|273
1742544520000|2025-03-21 08:08:40|4826|4824.5|4825|4823|4826|4824.5|4824.5|4823|55
1742544530000|2025-03-21 08:08:50|4826|4824|4825.5|4823|4826|4824|4825.5|4823|0
1742544540000|2025-03-21 08:09:00|4825|4823.5|4825|4823|4825.5|4823.5|4825|4823|0
1742544550000|2025-03-21 08:09:10|4826|4823.5|4826|4824|4826.5|4824|4825.5|4823.5|321
1742544560000|2025-03-21 08:09:20|4826.5||4826.5||4826.5||4826.5||10
1742544570000|2025-03-21 08:09:30|4826|4823.5|4825|4823|4826|4823.5|4825|4823|0
1742544580000|2025-03-21 08:09:40|4824.5|4821.5|4820.5|4819|4824.5|4821.5|4820.5|4819|225
1742544590000|2025-03-21 08:09:50|4822|4820|4821|4819|4822|4820|4821|4819|50
1742544600000|2025-03-21 08:10:00|4820|4818.5|4820.5|4818.5|4820.5|4818.5|4819|4817.5|50
1742544610000|2025-03-21 08:10:10|4819.5|4817.5|4817.5|4816|4819.5|4817.5|4817.5|4816|32
1742544620000|2025-03-21 08:10:20|4818|4817|4819.5|4818.5|4819.5|4818.5|4818|4817|432
1742544630000|2025-03-21 08:10:30|4820.5|4819|4820.5|4819|4820.5|4819.5|4820.5|4819|0
1742544640000|2025-03-21 08:10:40|4821|4819.5|4821.5|4819.5|4821.5|4819.5|4821|4819.5|42
1742544650000|2025-03-21 08:10:50|4820|4819|4820|4819|4820|4819|4820|4819|50
1742544660000|2025-03-21 08:11:00|4819|4819.5|4819|4818|4819|4819.5|4819|4818|88
1742544670000|2025-03-21 08:11:10|4817|4815|4816|4814|4817|4815|4816|4814|153
1742544680000|2025-03-21 08:11:20|4815.5|4812.5|4815|4813.5|4815.5|4813.5|4814|4812|102
1742544700000|2025-03-21 08:11:40|4814.5|4812.5|4815|4813.5|4815|4813.5|4814.5|4812.5|134
1742544710000|2025-03-21 08:11:50||4813||4813.5||4813.5||4813|0
1742544720000|2025-03-21 08:12:00|4814.5|4813|4814|4812.5|4814.5|4813|4814|4812.5|0
1742544730000|2025-03-21 08:12:10|4813|4812|4814.5|4813.5|4814.5|4813.5|4813|4812|55
1742544760000|2025-03-21 08:12:40|4815|4814|4814.5|4813|4816|4815|4814.5|4812.5|253
1742544770000|2025-03-21 08:12:50|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4814.5|150
1742544780000|2025-03-21 08:13:00||4814.5||4814.5||4814.5||4814.5|0
1742544790000|2025-03-21 08:13:10||4815.5||4815.5||4815.5||4815.5|24
1742544800000|2025-03-21 08:13:20|4816|4814.5|4816.5|4815|4816.5|4815|4816|4814.5|98
1742544810000|2025-03-21 08:13:30|4817.5|4816.5|4816|4814.5|4818.5|4817|4816|4814.5|210
1742544820000|2025-03-21 08:13:40|4815.5|4814|4815|4813|4815.5|4814|4815|4813|20
1742544830000|2025-03-21 08:13:50|4814.5|4812|4813.5|4812|4814.5|4812|4813.5|4812|23
1742544840000|2025-03-21 08:14:00|4813|4811.5|4813|4811|4813|4811.5|4813|4811|0
1742544850000|2025-03-21 08:14:10||4811.5||4811.5||4811.5||4811.5|0
1742544860000|2025-03-21 08:14:20||4811||4811||4811||4811|2
1742544870000|2025-03-21 08:14:30|4812.5|4809.5|4809.5|4807.5|4812.5|4809.5|4809.5|4807.5|477
1742544880000|2025-03-21 08:14:40||4808||4808||4808||4808|0
1742544890000|2025-03-21 08:14:50||4807.5||4808||4808||4807.5|175
1742544900000|2025-03-21 08:15:00|4810|4808.5|4808.5|4806.5|4810|4808.5|4808.5|4806.5|50
1742544910000|2025-03-21 08:15:10|4808|4807|4806.5|4805|4808|4807|4806.5|4804.5|142
1742544920000|2025-03-21 08:15:20|4806|4804.5|4808|4806.5|4808|4806.5|4806|4804|155
1742544950000|2025-03-21 08:15:50|4807.5|4806|4807.5|4805.5|4807.5|4806|4807.5|4805.5|540
1742544960000|2025-03-21 08:16:00|4807||4807||4807||4807||3
1742544970000|2025-03-21 08:16:10|4806.5|4805|4805.5|4804|4806.5|4805|4805.5|4803.5|151
1742544980000|2025-03-21 08:16:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|0
1742544990000|2025-03-21 08:16:30||4803||4803||4803||4803|1
1742545000000|2025-03-21 08:16:40|4802.5|4802.5|4802|4800.5|4802.5|4803|4802|4800.5|0
1742545010000|2025-03-21 08:16:50|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|0
1742545020000|2025-03-21 08:17:00|4801||4801.5||4801.5||4800.5||73
1742545030000|2025-03-21 08:17:10|||||||||94
1742545040000|2025-03-21 08:17:20|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|180
1742545050000|2025-03-21 08:17:30|4798.5|4796.5|4796|4794|4798.5|4797|4796|4794|209
1742545060000|2025-03-21 08:17:40|4795.5|4793.5|4796.5|4795|4796.5|4795.5|4795|4793.5|0
1742545070000|2025-03-21 08:17:50|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|249
1742545080000|2025-03-21 08:18:00|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|166
1742545090000|2025-03-21 08:18:10||4795.5||4795||4795.5||4795|13
1742545100000|2025-03-21 08:18:20|4796||4796.5||4796.5||4796||0
1742545110000|2025-03-21 08:18:30|4796||4796.5||4796.5||4796||299
1742545120000|2025-03-21 08:18:40|4797|4795.5|4797.5|4796|4797.5|4796|4797|4795.5|50
1742545130000|2025-03-21 08:18:50|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796|0
1742545140000|2025-03-21 08:19:00|4798.5|4797|4799|4798|4799|4798|4798.5|4797|4
1742545150000|2025-03-21 08:19:10||4797.5||4797.5||4797.5||4797.5|1
1742545180000|2025-03-21 08:19:40|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|102
1742545190000|2025-03-21 08:19:50|4795.5|4793.5|4794|4792.5|4795.5|4793.5|4794|4792.5|86
1742545200000|2025-03-21 08:20:00|4794.5||4794.5||4794.5||4794||43
1742545210000|2025-03-21 08:20:10|4794||4794||4794||4794||5
1742545220000|2025-03-21 08:20:20|4793|4791|4792.5|4790.5|4793|4791|4792.5|4790.5|152
1742545230000|2025-03-21 08:20:30|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791|0
1742545240000|2025-03-21 08:20:40|4794|4792.5|4792.5|4790.5|4794|4792.5|4792|4790.5|14
1742545250000|2025-03-21 08:20:50|4793|4791|4793|4791.5|4793|4791.5|4792|4790.5|0
1742545260000|2025-03-21 08:21:00|4794|4793|4795|4793|4795.5|4793.5|4794|4793|72
1742545270000|2025-03-21 08:21:10|4795.5|4793.5|4795|4793.5|4795.5|4793.5|4795|4793|0
1742545280000|2025-03-21 08:21:20|4795.5|4793|4795.5|4793.5|4795.5|4793.5|4795|4793|0
1742545290000|2025-03-21 08:21:30|4795|4794.5|4793|4792|4796|4794.5|4793|4791.5|226
1742545300000|2025-03-21 08:21:40||4791.5||4791.5||4791.5||4791.5|100
1742545310000|2025-03-21 08:21:50|4789.5|4788|4789|4787|4789.5|4788|4789|4787|257
1742545320000|2025-03-21 08:22:00|4788|4786.5|4790.5|4788.5|4790.5|4789|4788|4786.5|156
1742545330000|2025-03-21 08:22:10|4791.5|4789.5|4790.5|4788.5|4791.5|4789.5|4790.5|4788.5|0
1742545340000|2025-03-21 08:22:20|4791|4789|4792|4790|4792|4790|4791|4789|0
1742545350000|2025-03-21 08:22:30|4791.5|4789.5|4793|4791|4793|4791|4791.5|4789.5|1
1742545360000|2025-03-21 08:22:40|4793.5|4791.5|4793.5|4792|4793.5|4792.5|4793.5|4791|35
1742545370000|2025-03-21 08:22:50|4794|4791.5|4793.5|4791.5|4794|4791.5|4793.5|4791.5|0
1742545380000|2025-03-21 08:23:00|4794|4792|4794|4792|4794|4792|4793.5|4791.5|0
1742545390000|2025-03-21 08:23:10|4793.5|4791.5|4791|4789.5|4793.5|4791.5|4789.5|4788.5|373
1742545400000|2025-03-21 08:23:20|4791.5|4789|4790.5|4788.5|4791.5|4789|4790.5|4788.5|0
1742545410000|2025-03-21 08:23:30|4791|4789|4791|4789|4791|4789|4790.5|4788.5|71
1742545420000|2025-03-21 08:23:40|4790.5|4789.5|4790.5|4788.5|4790.5|4789.5|4790.5|4788.5|39
1742545430000|2025-03-21 08:23:50|4790||4790||4790.5||4790||0
1742545440000|2025-03-21 08:24:00|4790.5|4789|4790.5|4788.5|4791|4789|4790.5|4788.5|0
1742545450000|2025-03-21 08:24:10|4790||4790.5||4790.5||4790||0
1742545460000|2025-03-21 08:24:20|4790||4790||4790||4790||0
1742545470000|2025-03-21 08:24:30|4789.5||4790||4790||4789.5||8
1742545480000|2025-03-21 08:24:40|4790.5||4790||4790.5||4790||35
1742545490000|2025-03-21 08:24:50|4788|4786|4789|4787|4789|4787|4788|4786|159
1742545500000|2025-03-21 08:25:00|4788.5|4787.5|4789|4787.5|4789|4787.5|4788.5|4787.5|31
1742545510000|2025-03-21 08:25:10|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|86
1742545520000|2025-03-21 08:25:20|4791|4789|4791|4789.5|4791|4789.5|4791|4789|0
1742545530000|2025-03-21 08:25:30|4791.5|4790|4794|4792|4794|4793.5|4791.5|4790|282
1742545540000|2025-03-21 08:25:40|4793.5|4792.5|4794.5|4792.5|4794.5|4792.5|4793|4792.5|0
1742545550000|2025-03-21 08:25:50|4794|4793|4796|4794|4796|4794|4794|4793|32
1742545560000|2025-03-21 08:26:00|4795.5|4794.5|4795.5|4794|4796.5|4794.5|4795.5|4794|103
1742545570000|2025-03-21 08:26:10|4795|4793|4796|4794.5|4796.5|4795|4795|4793|0
1742545580000|2025-03-21 08:26:20|4795.5|4794|4793|4792.5|4795.5|4794|4793|4792.5|398
1742545590000|2025-03-21 08:26:30|4794|4793|4795.5|4793.5|4795.5|4794|4794|4792.5|61
1742545600000|2025-03-21 08:26:40|4795|4794|4793.5|4792.5|4795.5|4794|4793.5|4792.5|116
1742545610000|2025-03-21 08:26:50|4794|4793|4792|4790.5|4794.5|4793|4792|4790.5|239
1742545620000|2025-03-21 08:27:00|4791.5|4791|4792.5|4791|4792.5|4791|4791.5|4790.5|60
1742545630000|2025-03-21 08:27:10|4793|4791.5|4791|4790.5|4793.5|4792|4791|4790.5|50
1742545640000|2025-03-21 08:27:20|4790.5|4789|4789.5|4787.5|4790.5|4789|4789.5|4787.5|7
1742545650000|2025-03-21 08:27:30|4788|4788|4786.5|4785|4788|4788|4786.5|4785|285
1742545660000|2025-03-21 08:27:40||4785.5||4785||4785.5||4785|1
1742545670000|2025-03-21 08:27:50||4785.5||4785||4785.5||4785|0
1742545680000|2025-03-21 08:28:00|4786||4786||4786||4786||0
1742545690000|2025-03-21 08:28:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|35
1742545700000|2025-03-21 08:28:20|||||||||1
1742545710000|2025-03-21 08:28:30|4786|4785|4787|4785.5|4788|4786.5|4786|4785|300
1742545720000|2025-03-21 08:28:40|4787.5|4785|4786.5|4785|4787.5|4785|4786.5|4785|0
1742545730000|2025-03-21 08:28:50|4787|4785.5|4786.5|4785|4787|4786|4786.5|4785|100
1742545740000|2025-03-21 08:29:00|4784|4782|4783.5|4781.5|4784|4782|4783|4781|212
1742545750000|2025-03-21 08:29:10|4783|4781|4782.5|4780.5|4783.5|4781.5|4782.5|4780.5|30
1742545760000|2025-03-21 08:29:20|4781|4779.5|4778.5|4776.5|4781.5|4779.5|4778.5|4776.5|442
1742545770000|2025-03-21 08:29:30|4777.5|4777|4778|4776.5|4778|4777|4777.5|4776|2
1742545780000|2025-03-21 08:29:40|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|10
1742545790000|2025-03-21 08:29:50|||||||||716
1742545800000|2025-03-21 08:30:00|4778|4777|4777|4775|4778.5|4777|4777|4775|501
1742545810000|2025-03-21 08:30:10|4776.5|4774.5|4776|4774|4776.5|4774.5|4775.5|4774|90
1742545820000|2025-03-21 08:30:20|4775.5|4773.5|4773.5|4772|4775.5|4773.5|4773.5|4771.5|141
1742545830000|2025-03-21 08:30:30|4774|4771.5|4772|4770.5|4774|4773|4772|4770.5|287
1742545840000|2025-03-21 08:30:40|4771.5|4771|4773|4771|4773|4771.5|4771.5|4770.5|228
1742545850000|2025-03-21 08:30:50|4773.5|4771.5|4777|4775.5|4777|4775.5|4773.5|4771.5|289
1742545860000|2025-03-21 08:31:00|4777.5|4776|4775|4773|4777.5|4776|4775|4773|243
1742545870000|2025-03-21 08:31:10|4774.5|4772.5|4775|4774|4775|4774|4773|4772|406
1742545880000|2025-03-21 08:31:20|4773.5|4772|4772.5|4771|4773.5|4772|4772|4770.5|116
1742545890000|2025-03-21 08:31:30|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|30
1742545900000|2025-03-21 08:31:40|4773||4772.5||4773||4772.5||0
1742545910000|2025-03-21 08:31:50|4771.5|4770|4772|4770|4772|4770.5|4771.5|4770|23
1742545920000|2025-03-21 08:32:00|4771.5||4772||4772||4771.5||120
1742545930000|2025-03-21 08:32:10|4771.5|4769.5|4770.5|4769.5|4771.5|4769.5|4770.5|4769.5|39
1742545940000|2025-03-21 08:32:20|4771|4769|4771|4769|4771|4769|4771|4769|11
1742545950000|2025-03-21 08:32:30||4769.5||4769||4769.5||4769|0
1742545960000|2025-03-21 08:32:40|4771.5|4769.5|4771.5|4769.5|4771.5|4770|4771.5|4769.5|150
1742545970000|2025-03-21 08:32:50|4771|4770|4771.5|4769.5|4771.5|4770|4771|4769.5|15
1742545980000|2025-03-21 08:33:00|4772|4770|4772|4770.5|4772|4770.5|4772|4770|11
1742545990000|2025-03-21 08:33:10|||||||||27
1742546000000|2025-03-21 08:33:20|||||||||560
1742546010000|2025-03-21 08:33:30|4774|4771|4773.5|4773|4774|4773|4773.5|4771|121
1742546020000|2025-03-21 08:33:40|4774.5|4772|4774.5|4773|4774.5|4773|4774.5|4772|104
1742546030000|2025-03-21 08:33:50|4775|4773.5|4776.5|4776|4776.5|4776|4775|4773|100
1742546040000|2025-03-21 08:34:00|4777.5|4776.5|4778.5|4776.5|4778.5|4776.5|4777.5|4776|78
1742546050000|2025-03-21 08:34:10|4778|4777|4778.5|4777|4778.5|4777|4778|4777|0
1742546060000|2025-03-21 08:34:20|4779.5|4778.5|4778.5|4776.5|4779.5|4778.5|4777.5|4776|204
1742546070000|2025-03-21 08:34:30|4777.5|4776|4778.5|4777|4779|4777|4777.5|4776|92
1742546080000|2025-03-21 08:34:40|4778||4778.5||4778.5||4778||27
1742546090000|2025-03-21 08:34:50|4779|4777.5|4779|4777.5|4779.5|4777.5|4778.5|4777|539
1742546100000|2025-03-21 08:35:00|4780|4779|4781.5|4780.5|4781.5|4780.5|4780|4779|180
1742546110000|2025-03-21 08:35:10|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|76
1742546120000|2025-03-21 08:35:20|4783.5|4782.5|4785.5|4784|4785.5|4784|4783.5|4782.5|143
1742546130000|2025-03-21 08:35:30|4785|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|8
1742546140000|2025-03-21 08:35:40|||||||||15
1742546150000|2025-03-21 08:35:50|4785|4784|4785|4783.5|4785|4784|4785|4783.5|13
1742546160000|2025-03-21 08:36:00|4783.5|4784|4783.5|4782|4783.5|4784|4783|4782|61
1742546170000|2025-03-21 08:36:10|4784|4782.5|4783|4782|4784|4782.5|4783|4782|17
1742546190000|2025-03-21 08:36:30|4782|4780|4781.5|4780|4782|4780|4781.5|4779.5|207
1742546200000|2025-03-21 08:36:40|4781|4779.5|4780|4778.5|4781|4779.5|4780|4778.5|8
1742546210000|2025-03-21 08:36:50|4779.5||4779.5||4779.5||4779.5||1320
1742546220000|2025-03-21 08:37:00|4780|4779|4780|4778.5|4780|4779|4780|4778.5|4
1742546230000|2025-03-21 08:37:10|4779.5||4779.5||4779.5||4779.5||0
1742546240000|2025-03-21 08:37:20|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|31
1742546250000|2025-03-21 08:37:30||4779.5||4779||4779.5||4779|0
1742546260000|2025-03-21 08:37:40|||||||||1
1742546270000|2025-03-21 08:37:50||4780||4780||4780||4780|20
1742546280000|2025-03-21 08:38:00|4781||4781||4781||4781||97
1742546290000|2025-03-21 08:38:10|4781.5|4780.5|4782.5|4781|4782.5|4781|4781.5|4780.5|259
1742546300000|2025-03-21 08:38:20|4783|4781.5|4782|4781|4783|4781.5|4782|4781|131
1742546320000|2025-03-21 08:38:40|4783|4781.5|4783|4781.5|4783|4781.5|4783|4781.5|3
1742546330000|2025-03-21 08:38:50|4783.5|4782|4783.5|4782|4783.5|4782.5|4783.5|4782|52
1742546340000|2025-03-21 08:39:00|4784|4782.5|4784|4783|4784|4783|4784|4782.5|110
1742546350000|2025-03-21 08:39:10|4784.5|4782.5|4784.5|4783.5|4784.5|4783.5|4784.5|4782.5|219
1742546360000|2025-03-21 08:39:20|4784|4782.5|4782|4781|4784|4782.5|4782|4781|76
1742546370000|2025-03-21 08:39:30|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781.5|4780|1
1742546380000|2025-03-21 08:39:40|||||||||90
1742546390000|2025-03-21 08:39:50|4781|4780.5|4780.5|4779.5|4781|4780.5|4780.5|4779.5|76
1742546400000|2025-03-21 08:40:00|4781|4780|4781|4779.5|4781|4780|4781|4779.5|13
1742546410000|2025-03-21 08:40:10|||||||||455
1742546420000|2025-03-21 08:40:20|4781.5|4780|4781.5|4780.5|4781.5|4780.5|4781.5|4780|0
1742546440000|2025-03-21 08:40:40|4782.5|4781|4782.5|4781|4782.5|4781.5|4782.5|4781|54
1742546450000|2025-03-21 08:40:50|4782|4775|4776.5|4775.5|4782|4775.5|4775.5|4774|527
1742546460000|2025-03-21 08:41:00|4775|4775|4774.5|4773.5|4777.5|4777|4774.5|4773.5|1435
1742546470000|2025-03-21 08:41:10|4774|4773|4776|4774.5|4776.5|4775|4774|4773|1127
1742546480000|2025-03-21 08:41:20|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|15
1742546490000|2025-03-21 08:41:30|4776||4776||4776||4776||1200
1742546500000|2025-03-21 08:41:40|4775|4774|4776.5|4775|4776.5|4775|4775|4774|36
1742546510000|2025-03-21 08:41:50|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774|206
1742546520000|2025-03-21 08:42:00|4776.5|4775|4776|4774.5|4776.5|4775|4776|4774.5|3
1742546530000|2025-03-21 08:42:10|4778|4777|4778|4777|4778|4777|4778|4777|0
1742546540000|2025-03-21 08:42:20|4777.5|4777.5|4777|4776|4778|4777.5|4777|4776|189
1742546550000|2025-03-21 08:42:30|4777.5|4775.5|4776.5|4775|4777.5|4775.5|4776.5|4775|71
1742546560000|2025-03-21 08:42:40|4777|4774.5|4775.5|4774.5|4777|4774.5|4775.5|4774.5|0
1742546570000|2025-03-21 08:42:50|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|45
1742546580000|2025-03-21 08:43:00||4774||4774||4774||4774|0
1742546590000|2025-03-21 08:43:10|4774.5|4774.5|4776.5|4775.5|4776.5|4775.5|4774.5|4774.5|251
1742546600000|2025-03-21 08:43:20|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|19
1742546610000|2025-03-21 08:43:30||4776.5||4776.5||4776.5||4776.5|170
1742546620000|2025-03-21 08:43:40|4778|4777|4776.5|4775.5|4778|4777|4776.5|4775.5|201
1742546630000|2025-03-21 08:43:50|4777||4777||4777||4777||13
1742546640000|2025-03-21 08:44:00|4776.5||4777||4777||4776.5||0
1742546650000|2025-03-21 08:44:10|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|0
1742546660000|2025-03-21 08:44:20|4777|4775.5|4776.5|4775.5|4777|4776|4776.5|4775.5|0
1742546670000|2025-03-21 08:44:30|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|4
1742546680000|2025-03-21 08:44:40|4777|4775.5|4777|4775.5|4777|4775.5|4777|4775.5|0
1742546690000|2025-03-21 08:44:50|4777.5|4776|4780|4778.5|4780|4778.5|4777.5|4776|226
1742546700000|2025-03-21 08:45:00|4779.5|4778|4780|4778|4780.5|4779.5|4779.5|4778|17
1742546710000|2025-03-21 08:45:10|4779.5|4778.5|4780|4778.5|4780|4778.5|4779.5|4778|16
1742546720000|2025-03-21 08:45:20|4779.5|4778|4779.5|4778|4779.5|4778|4778.5|4778|57
1742546730000|2025-03-21 08:45:30|4779||4779||4779.5||4779||0
1742546740000|2025-03-21 08:45:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|0
1742546750000|2025-03-21 08:45:50|4780||4780||4780||4780||100
1742546760000|2025-03-21 08:46:00||4779||4779||4779||4778.5|0
1742546770000|2025-03-21 08:46:10||4778.5||4779||4779||4778.5|156
1742546780000|2025-03-21 08:46:20|4779.5|4778|4779|4778|4779.5|4778|4779|4778|52
1742546790000|2025-03-21 08:46:30|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|26
1742546800000|2025-03-21 08:46:40|4779.5|4778|4781|4779.5|4781|4779.5|4779.5|4778|166
1742546810000|2025-03-21 08:46:50|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|0
1742546820000|2025-03-21 08:47:00|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778|731
1742546830000|2025-03-21 08:47:10|4782|4778|4782|4781|4782|4781|4782|4778|24
1742546840000|2025-03-21 08:47:20|||||||||1
1742546850000|2025-03-21 08:47:30|4783|4782|4783|4781.5|4783|4782|4783|4781.5|148
1742546860000|2025-03-21 08:47:40|4782.5|4781|4782|4781|4782.5|4781|4782|4781|0
1742546870000|2025-03-21 08:47:50|4781|4779.5|4781.5|4779.5|4781.5|4779.5|4781|4779.5|67
1742546880000|2025-03-21 08:48:00|4781|4780|4781|4779.5|4781.5|4780|4781|4779.5|172
1742546890000|2025-03-21 08:48:10|4781.5|4780|4781|4779.5|4781.5|4780|4781|4779.5|25
1742546900000|2025-03-21 08:48:20||4779||4780||4780||4779|0
1742546910000|2025-03-21 08:48:30|4781.5|4781|4782|4781|4782|4781|4781.5|4781|10
1742546920000|2025-03-21 08:48:40||4780.5||4780.5||4780.5||4780|320
1742546930000|2025-03-21 08:48:50|4782.5||4782.5||4782.5||4782.5||0
1742546940000|2025-03-21 08:49:00|4782|4781|4781|4780|4782|4781|4781|4780|184
1742546950000|2025-03-21 08:49:10|4780.5|4779.5|4781.5|4780|4781.5|4780.5|4780|4779.5|428
1742546960000|2025-03-21 08:49:20|4782.5|4780.5|4783|4781.5|4783.5|4782|4782|4780|149
1742546970000|2025-03-21 08:49:30|4782.5|4781|4783|4781.5|4783|4781.5|4782.5|4781|70
1742546980000|2025-03-21 08:49:40|4782|4781|4782|4781|4782.5|4781|4782|4780.5|193
1742546990000|2025-03-21 08:49:50|4782.5|4780.5|4782.5|4780.5|4782.5|4781|4782.5|4780.5|0
1742547000000|2025-03-21 08:50:00|4782|4781|4782.5|4781|4782.5|4781|4782|4780.5|0
1742547010000|2025-03-21 08:50:10|4782|4780.5|4784.5|4782.5|4784.5|4782.5|4782|4780.5|37
1742547020000|2025-03-21 08:50:20|4785|4783|4785|4783.5|4785|4784.5|4784.5|4783|144
1742547030000|2025-03-21 08:50:30|||||||||285
1742547040000|2025-03-21 08:50:40|4786.5|4784|4786.5|4785|4786.5|4785.5|4786.5|4784|66
1742547050000|2025-03-21 08:50:50|4787|4785.5|4787|4785|4787|4785.5|4787|4785|180
1742547060000|2025-03-21 08:51:00|4786|4785.5|4786.5|4785|4786.5|4785.5|4786|4785|58
1742547070000|2025-03-21 08:51:10|||||||||6
1742547080000|2025-03-21 08:51:20|4786||4786||4786||4786||0
1742547090000|2025-03-21 08:51:30|4786.5|4785.5|4787.5|4786|4787.5|4786|4786.5|4785.5|35
1742547110000|2025-03-21 08:51:50|4787||4786.5||4787||4786.5||8
1742547120000|2025-03-21 08:52:00|4786|4785|4786.5|4785|4786.5|4785|4786|4785|110
1742547130000|2025-03-21 08:52:10|4785.5|4784.5|4786|4785|4786.5|4785.5|4785.5|4784.5|89
1742547140000|2025-03-21 08:52:20|4785|4784.5|4785|4784|4786|4784.5|4785|4784|28
1742547150000|2025-03-21 08:52:30|4784.5|4783|4784|4783|4784.5|4783|4784|4783|549
1742547160000|2025-03-21 08:52:40|4784.5||4784||4784.5||4784||89
1742547170000|2025-03-21 08:52:50|4784.5||4784.5||4784.5||4784.5||156
1742547180000|2025-03-21 08:53:00|4784|4782|4783|4782|4784|4782|4782.5|4782|344
1742547190000|2025-03-21 08:53:10|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781|4780.5|236
1742547200000|2025-03-21 08:53:20||4781||4781.5||4781.5||4781|30
1742547210000|2025-03-21 08:53:30|4783.5|4782.5|4783|4781.5|4783.5|4782.5|4782.5|4781|51
1742547220000|2025-03-21 08:53:40|4783.5|4782|4785|4784|4785|4784|4783.5|4782|135
1742547230000|2025-03-21 08:53:50|4786|4783.5|4786|4784.5|4786|4785|4785.5|4783.5|16
1742547240000|2025-03-21 08:54:00|4786.5|4785|4787|4785.5|4787|4785.5|4786.5|4785|0
1742547250000|2025-03-21 08:54:10|4786.5|4785|4787|4785.5|4787|4785.5|4786.5|4785|106
1742547260000|2025-03-21 08:54:20|4785|4784|4785|4783.5|4785|4784|4784.5|4783.5|291
1742547270000|2025-03-21 08:54:30|4784.5|4782|4783.5|4782.5|4784.5|4782.5|4783.5|4782|32
1742547280000|2025-03-21 08:54:40|4784.5|4783|4784|4783|4784.5|4783|4784|4783|43
1742547290000|2025-03-21 08:54:50|4784.5|4782.5|4784|4782.5|4784.5|4783|4784|4782.5|1
1742547300000|2025-03-21 08:55:00|4783.5|4783|4784.5|4784|4784.5|4784|4783.5|4782.5|164
1742547310000|2025-03-21 08:55:10|4785|4784.5|4784.5|4784|4786|4784.5|4784.5|4784|517
1742547320000|2025-03-21 08:55:20|4785||4785||4785||4785||75
1742547330000|2025-03-21 08:55:30||4784.5||4784||4784.5||4784|0
1742547350000|2025-03-21 08:55:50|4787.5|4786.5|4789.5|4788.5|4790|4788.5|4787.5|4786.5|95
1742547360000|2025-03-21 08:56:00|4790||4790||4790||4790||121
1742547370000|2025-03-21 08:56:10|4789|4788|4790|4788.5|4790|4788.5|4789|4788|318
1742547380000|2025-03-21 08:56:20|4789.5|4788|4788.5|4788|4790.5|4789|4788.5|4788|144
1742547390000|2025-03-21 08:56:30|4789|4789|4790|4789|4790|4789|4789|4788.5|105
1742547400000|2025-03-21 08:56:40|4790.5|4789.5|4791.5|4790|4791.5|4790|4790.5|4789.5|26
1742547410000|2025-03-21 08:56:50|4792|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|468
1742547420000|2025-03-21 08:57:00|4791|4785.5|4788.5|4787|4791|4787|4786.5|4785.5|374
1742547430000|2025-03-21 08:57:10|4788|4786.5|4788|4787|4788|4787|4788|4786.5|0
1742547440000|2025-03-21 08:57:20||4786.5||4787||4787||4786.5|73
1742547450000|2025-03-21 08:57:30|4788.5|4787.5|4788.5|4787|4788.5|4787.5|4788.5|4787|76
1742547460000|2025-03-21 08:57:40|4789|4787.5|4788.5|4787|4789|4787.5|4788.5|4787|0
1742547470000|2025-03-21 08:57:50|4789|4787.5|4788.5|4787|4789|4787.5|4788.5|4787|2
1742547480000|2025-03-21 08:58:00|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|103
1742547490000|2025-03-21 08:58:10|||||||||61
1742547500000|2025-03-21 08:58:20||4788||4787.5||4788||4787.5|0
1742547510000|2025-03-21 08:58:30|4789.5|4788.5|4789|4788|4789.5|4788.5|4788.5|4787.5|349
1742547520000|2025-03-21 08:58:40|4789.5|4787.5|4790|4788.5|4790|4788.5|4789|4787.5|30
1742547530000|2025-03-21 08:58:50|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790.5|4788.5|7
1742547540000|2025-03-21 08:59:00|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|190
1742547550000|2025-03-21 08:59:10|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|0
1742547560000|2025-03-21 08:59:20|4788.5|4786.5|4787.5|4786.5|4788.5|4786.5|4787.5|4786.5|1000
1742547580000|2025-03-21 08:59:40|4788|4787|4788|4786.5|4788|4787|4788|4786.5|122
1742547590000|2025-03-21 08:59:50|4788.5|4787|4788.5|4787.5|4788.5|4787.5|4788.5|4787|59
1742547600000|2025-03-21 09:00:00|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|119
1742547610000|2025-03-21 09:00:10|4788.5|4787.5|4789.5|4788.5|4790|4788.5|4788.5|4787.5|3
1742547620000|2025-03-21 09:00:20|4790|4791|4789.5|4788.5|4792.5|4791|4789.5|4788.5|79
1742547630000|2025-03-21 09:00:30|4788.5|4787|4788.5|4787|4788.5|4787|4788.5|4787|113
1742547640000|2025-03-21 09:00:40|4787.5|4786|4787|4786|4787.5|4786|4787|4786|113
1742547650000|2025-03-21 09:00:50|4786.5|4785.5|4784.5|4783|4786.5|4785.5|4784.5|4783|165
1742547660000|2025-03-21 09:01:00|4783.5|4783.5|4783.5|4782.5|4783.5|4783.5|4783.5|4782|43
1742547670000|2025-03-21 09:01:10|4783|4782|4782|4780.5|4783|4782|4782|4780.5|31
1742547690000|2025-03-21 09:01:30|4780|4781|4781.5|4780|4781.5|4781|4780|4779|145
1742547700000|2025-03-21 09:01:40|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|0
1742547710000|2025-03-21 09:01:50|4781.5||4781.5||4781.5||4781.5||30
1742547720000|2025-03-21 09:02:00|4781|4778.5|4778.5|4777.5|4781|4778.5|4778.5|4777|29
1742547730000|2025-03-21 09:02:10|4778|4777|4778|4776.5|4778|4777|4777.5|4776|0
1742547740000|2025-03-21 09:02:20|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|0
1742547750000|2025-03-21 09:02:30|4777|4775.5|4777|4775.5|4777|4775.5|4775.5|4774|316
1742547760000|2025-03-21 09:02:40|4777.5|4776|4775.5|4774|4777.5|4776|4775.5|4774|53
1742547770000|2025-03-21 09:02:50|4775|4773|4773|4771.5|4775|4773|4773|4771.5|168
1742547780000|2025-03-21 09:03:00|4773.5|4772|4771.5|4771|4773.5|4772|4771.5|4771|65
1742547790000|2025-03-21 09:03:10||4770.5||4770.5||4770.5||4770.5|66
1742547800000|2025-03-21 09:03:20|4771|4770|4771|4770|4771.5|4770|4771|4770|21
1742547810000|2025-03-21 09:03:30|4771.5||4771.5||4771.5||4771.5||0
1742547820000|2025-03-21 09:03:40|4773|4771.5|4773.5|4772|4773.5|4772|4773|4771.5|68
1742547830000|2025-03-21 09:03:50||4772.5||4772.5||4772.5||4772.5|0
1742547840000|2025-03-21 09:04:00|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774|119
1742547850000|2025-03-21 09:04:10|||||||||148
1742547860000|2025-03-21 09:04:20|4776.5|4775.5|4777.5|4776|4777.5|4776|4776.5|4775.5|65
1742547870000|2025-03-21 09:04:30||4776.5||4776.5||4776.5||4776.5|0
1742547880000|2025-03-21 09:04:40|4777||4777||4777||4777||1
1742547890000|2025-03-21 09:04:50|4779|4777.5|4779.5|4778|4779.5|4778|4779|4777.5|2
1742547900000|2025-03-21 09:05:00|4778.5|4779|4779|4777.5|4779|4779|4778.5|4777.5|129
1742547910000|2025-03-21 09:05:10|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|64
1742547920000|2025-03-21 09:05:20||4777||4776.5||4777||4776.5|0
1742547930000|2025-03-21 09:05:30|4777|4775.5|4777|4775.5|4777|4775.5|4777|4775.5|246
1742547940000|2025-03-21 09:05:40|4776.5||4776.5||4776.5||4776.5||208
1742547950000|2025-03-21 09:05:50|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|38
1742547960000|2025-03-21 09:06:00|4776.5|4775.5|4777|4776|4777|4776|4776.5|4775.5|367
1742547970000|2025-03-21 09:06:10|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|122
1742547980000|2025-03-21 09:06:20|4779.5|4778|4780.5|4779|4780.5|4779|4779.5|4778|78
1742547990000|2025-03-21 09:06:30|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|104
1742548000000|2025-03-21 09:06:40|4779||4779||4779||4779||0
1742548010000|2025-03-21 09:06:50|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|22
1742548020000|2025-03-21 09:07:00|4779.5|4776|4779.5|4778|4779.5|4778|4779.5|4776|84
1742548030000|2025-03-21 09:07:10|4779|4777.5|4779.5|4777.5|4779.5|4777.5|4779|4777.5|0
1742548040000|2025-03-21 09:07:20|4779|4778|4779.5|4778|4779.5|4778|4779|4778|1
1742548050000|2025-03-21 09:07:30|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777.5|0
1742548060000|2025-03-21 09:07:40|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|13
1742548070000|2025-03-21 09:07:50|||||||||52
1742548090000|2025-03-21 09:08:10|4779|4776.5|4776.5|4775|4779|4776.5|4776|4775|61
1742548100000|2025-03-21 09:08:20|4777|4775.5|4777|4775.5|4777|4775.5|4777|4775.5|41
1742548110000|2025-03-21 09:08:30|4776.5|4776|4776.5|4775.5|4776.5|4776|4776.5|4775.5|204
1742548120000|2025-03-21 09:08:40|4777||4777||4777||4777||0
1742548130000|2025-03-21 09:08:50||4776||4775.5||4776||4775.5|0
1742548140000|2025-03-21 09:09:00|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|125
1742548150000|2025-03-21 09:09:10|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|325
1742548160000|2025-03-21 09:09:20|||||||||2
1742548170000|2025-03-21 09:09:30|4777.5|4776|4777|4776|4777.5|4776|4777|4776|132
1742548180000|2025-03-21 09:09:40|4776.5|4775.5|4776|4775|4777|4775.5|4776|4775|84
1742548190000|2025-03-21 09:09:50|||||||||30
1742548210000|2025-03-21 09:10:10|4774.5|4773|4775.5|4774.5|4775.5|4774.5|4774.5|4773|41
1742548220000|2025-03-21 09:10:20||4774||4774.5||4774.5||4773.5|9
1742548240000|2025-03-21 09:10:40|4776|4772.5|4773.5|4772|4776|4772.5|4773.5|4772|549
1742548250000|2025-03-21 09:10:50||4772.5||4772.5||4772.5||4772|115
1742548260000|2025-03-21 09:11:00|4774|4772|4774|4773|4774|4773|4774|4772|1
1742548270000|2025-03-21 09:11:10|4773.5|4772.5|4771.5|4770|4773.5|4772.5|4771.5|4770|1
1742548280000|2025-03-21 09:11:20|||||||||500
1742548290000|2025-03-21 09:11:30|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|91
1742548300000|2025-03-21 09:11:40|4770.5||4770.5||4770.5||4770.5||0
1742548310000|2025-03-21 09:11:50|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|117
1742548320000|2025-03-21 09:12:00|4769|4767|4766|4764.5|4769|4767|4766|4764.5|104
1742548330000|2025-03-21 09:12:10||4765||4764.5||4765||4764.5|0
1742548340000|2025-03-21 09:12:20|4764|4762.5|4764|4763|4764|4763|4763.5|4762|73
1742548370000|2025-03-21 09:12:50|||||||||83
1742548380000|2025-03-21 09:13:00|4764.5|4764|4764.5|4763.5|4764.5|4764|4764.5|4763.5|679
1742548390000|2025-03-21 09:13:10|||||||||408
1742548400000|2025-03-21 09:13:20|4765|4764|4765|4764|4765|4764|4765|4764|601
1742548410000|2025-03-21 09:13:30|4766.5|4766|4765|4764|4766.5|4766|4765|4764|121
1742548420000|2025-03-21 09:13:40|||||||||366
1742548430000|2025-03-21 09:13:50|||||||||10
1742548440000|2025-03-21 09:14:00|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|235
1742548450000|2025-03-21 09:14:10|4767|4766|4767|4766.5|4767|4766.5|4767|4766|0
1742548460000|2025-03-21 09:14:20|4767.5|4765.5|4768.5|4767|4768.5|4767|4767.5|4765.5|257
1742548470000|2025-03-21 09:14:30|4769|4768|4769.5|4768|4770|4768.5|4769|4768|257
1742548480000|2025-03-21 09:14:40|4768.5|4767.5|4768.5|4767|4769|4767.5|4767.5|4767|327
1742548490000|2025-03-21 09:14:50|4768||4768||4768||4768||0
1742548500000|2025-03-21 09:15:00|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|67
1742548510000|2025-03-21 09:15:10|4766.5|4765.5|4766.5|4765.5|4767|4766|4766.5|4765.5|156
1742548520000|2025-03-21 09:15:20|4765.5|4764.5|4764.5|4763|4765.5|4764.5|4764|4762.5|76
1742548530000|2025-03-21 09:15:30|4765|4763.5|4766|4765|4766|4765|4765|4763.5|161
1742548540000|2025-03-21 09:15:40|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|74
1742548550000|2025-03-21 09:15:50|4766.5|4766.5|4768.5|4767|4768.5|4767|4766.5|4765|98
1742548560000|2025-03-21 09:16:00|4766.5|4767.5|4765|4764|4766.5|4767.5|4765|4764|176
1742548570000|2025-03-21 09:16:10|4764.5||4765||4765||4764.5||512
1742548580000|2025-03-21 09:16:20|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|222
1742548590000|2025-03-21 09:16:30|4765||4765||4765||4764.5||226
1742548610000|2025-03-21 09:16:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|5
1742548620000|2025-03-21 09:17:00|4765|4764|4765|4764|4765|4764|4765|4764|32
1742548630000|2025-03-21 09:17:10|4767|4764.5|4767|4766|4767|4766|4767|4764.5|95
1742548640000|2025-03-21 09:17:20||4765.5||4765.5||4765.5||4765.5|0
1742548650000|2025-03-21 09:17:30|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|188
1742548660000|2025-03-21 09:17:40|4768|4766|4766|4765|4768|4766|4766|4764.5|950
1742548670000|2025-03-21 09:17:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764|0
1742548680000|2025-03-21 09:18:00|4765|4764|4764|4762.5|4765|4764|4764|4762.5|53
1742548690000|2025-03-21 09:18:10|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4762|0
1742548700000|2025-03-21 09:18:20|4763|4762|4763|4762|4763|4762|4763|4762|0
1742548710000|2025-03-21 09:18:30|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|190
1742548720000|2025-03-21 09:18:40|4762|4761|4762|4761|4762.5|4761|4762|4761|336
1742548730000|2025-03-21 09:18:50|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|9
1742548740000|2025-03-21 09:19:00|4763||4763||4763||4763||26
1742548750000|2025-03-21 09:19:10|4763.5|4762|4763.5|4763|4764|4763|4763.5|4762|75
1742548760000|2025-03-21 09:19:20|4764||4764||4764||4764||37
1742548770000|2025-03-21 09:19:30|4765|4764|4765|4763.5|4765|4764|4764.5|4763.5|120
1742548780000|2025-03-21 09:19:40||4764||4763.5||4764||4763.5|0
1742548790000|2025-03-21 09:19:50|4765.5|4764.5|4764|4763|4765.5|4764.5|4763.5|4762.5|234
1742548800000|2025-03-21 09:20:00||4763.5||4763.5||4763.5||4763.5|30
1742548810000|2025-03-21 09:20:10|4764.5|4764|4766.5|4765|4766.5|4765|4764.5|4764|160
1742548820000|2025-03-21 09:20:20|4765.5|4764|4765|4764|4765.5|4764|4765|4764|33
1742548830000|2025-03-21 09:20:30|||||||||2
1742548860000|2025-03-21 09:21:00|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|163
1742548870000|2025-03-21 09:21:10|4763.5|4762.5|4763.5|4762|4763.5|4762.5|4763.5|4762|47
1742548880000|2025-03-21 09:21:20|4762|4761|4760|4759|4762.5|4761|4760|4759|62
1742548890000|2025-03-21 09:21:30|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|200
1742548900000|2025-03-21 09:21:40|4760|4759|4758|4756.5|4760|4759|4758|4756.5|526
1742548910000|2025-03-21 09:21:50|4757.5|4755.5|4756.5|4755.5|4757.5|4755.5|4756.5|4755.5|58
1742548920000|2025-03-21 09:22:00|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|32
1742548930000|2025-03-21 09:22:10|4757|4756.5|4757|4756|4757|4756.5|4757|4756|28
1742548940000|2025-03-21 09:22:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|522
1742548950000|2025-03-21 09:22:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|25
1742548960000|2025-03-21 09:22:40|4757|4756|4757|4755.5|4757|4756|4757|4755.5|12
1742548970000|2025-03-21 09:22:50|4757.5|4756|4757.5|4756|4757.5|4756.5|4757.5|4756|219
1742548980000|2025-03-21 09:23:00|4757|4756.5|4758|4757|4758|4757|4757|4756.5|116
1742548990000|2025-03-21 09:23:10|||||||||417
1742549000000|2025-03-21 09:23:20|4758.5|4757.5|4759.5|4758.5|4760.5|4759.5|4758.5|4757.5|488
1742549020000|2025-03-21 09:23:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|8
1742549030000|2025-03-21 09:23:50|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4756.5|155
1742549040000|2025-03-21 09:24:00|4758|4757.5|4758|4757|4758|4757.5|4758|4757|249
1742549050000|2025-03-21 09:24:10|4759|4758.5|4760|4759|4760|4759|4759|4758.5|130
1742549060000|2025-03-21 09:24:20|4761|4759.5|4760.5|4759|4761|4759.5|4760.5|4759|50
1742549070000|2025-03-21 09:24:30|4762|4761.5|4762.5|4761|4762.5|4761.5|4761.5|4760|83
1742549080000|2025-03-21 09:24:40|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|20
1742549090000|2025-03-21 09:24:50|4761.5|4760|4761|4760|4761.5|4760|4761|4760|170
1742549100000|2025-03-21 09:25:00|4761.5|4761|4765|4763.5|4765|4763.5|4761.5|4761|286
1742549110000|2025-03-21 09:25:10||4764||4764||4764||4764|0
1742549130000|2025-03-21 09:25:30|4765.5|4764.5|4767|4765.5|4767|4765.5|4765.5|4764.5|201
1742549140000|2025-03-21 09:25:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|11
1742549150000|2025-03-21 09:25:50|||||||||250
1742549160000|2025-03-21 09:26:00|||||||||177
1742549170000|2025-03-21 09:26:10|||||||||135
1742549180000|2025-03-21 09:26:20|4765|4764|4765|4764|4765|4764|4765|4764|412
1742549190000|2025-03-21 09:26:30|4765.5|4764.5|4766|4765|4766|4765|4765.5|4764|17
1742549200000|2025-03-21 09:26:40|4767|4766|4767.5|4766|4767.5|4766|4767|4766|65
1742549210000|2025-03-21 09:26:50|4766|4764.5|4766|4764.5|4766|4764.5|4766|4764.5|138
1742549220000|2025-03-21 09:27:00|4765.5||4765.5||4765.5||4765.5||0
1742549230000|2025-03-21 09:27:10|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|54
1742549240000|2025-03-21 09:27:20|4765|4763.5|4765|4764|4765|4764|4765|4763.5|54
1742549250000|2025-03-21 09:27:30|||||||||547
1742549260000|2025-03-21 09:27:40|4765.5|4764.5|4766|4765.5|4766|4765.5|4765.5|4764.5|120
1742549270000|2025-03-21 09:27:50|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|138
1742549290000|2025-03-21 09:28:10|4767||4767||4767||4767||0
1742549300000|2025-03-21 09:28:20|4766|4765.5|4766|4765|4766|4765.5|4766|4765|53
1742549310000|2025-03-21 09:28:30|4767|4766|4767|4766|4767|4766|4767|4766|67
1742549320000|2025-03-21 09:28:40|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|70
1742549330000|2025-03-21 09:28:50|4767.5||4767.5||4767.5||4767.5||0
1742549340000|2025-03-21 09:29:00||4766||4766||4766||4766|0
1742549350000|2025-03-21 09:29:10||4766.5||4766||4766.5||4766|2
1742549360000|2025-03-21 09:29:20|4767||4767||4767||4767||0
1742549370000|2025-03-21 09:29:30|||||||||255
1742549380000|2025-03-21 09:29:40|||||||||118
1742549390000|2025-03-21 09:29:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|75
1742549400000|2025-03-21 09:30:00|4768|4767|4768|4767|4768|4767|4767.5|4767|140
1742549410000|2025-03-21 09:30:10|4768.5|4767.5|4770|4769|4770|4769|4768.5|4767.5|455
1742549420000|2025-03-21 09:30:20||4768.5||4769||4769||4768.5|357
1742549430000|2025-03-21 09:30:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|195
1742549440000|2025-03-21 09:30:40|4770|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768.5|166
1742549450000|2025-03-21 09:30:50|4769|4768|4768|4767|4769|4768|4768|4767|134
1742549460000|2025-03-21 09:31:00|4767.5|4766.5|4766.5|4765|4767.5|4766.5|4766.5|4765|177
1742549470000|2025-03-21 09:31:10|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|70
1742549480000|2025-03-21 09:31:20|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|66
1742549490000|2025-03-21 09:31:30|4766.5|4765|4767.5|4766|4767.5|4766|4766.5|4765|176
1742549500000|2025-03-21 09:31:40|||||||||30
1742549510000|2025-03-21 09:31:50|4768|4766.5|4767.5|4766.5|4768|4766.5|4767|4765.5|75
1742549520000|2025-03-21 09:32:00|||||||||178
1742549540000|2025-03-21 09:32:20|4767|4765|4766.5|4765.5|4767|4765.5|4766.5|4765|153
1742549550000|2025-03-21 09:32:30|4766|4765|4767.5|4766.5|4767.5|4766.5|4766|4765|141
1742549560000|2025-03-21 09:32:40|4768.5|4767|4768|4767|4768.5|4767|4768|4767|421
1742549570000|2025-03-21 09:32:50|4767.5||4767.5||4768||4767.5||0
1742549580000|2025-03-21 09:33:00|4768|4767.5|4769.5|4768.5|4769.5|4768.5|4768|4767.5|57
1742549590000|2025-03-21 09:33:10|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|70
1742549600000|2025-03-21 09:33:20|4770|4769|4770|4769|4770|4769|4770|4769|0
1742549610000|2025-03-21 09:33:30||4768.5||4768.5||4768.5||4768.5|130
1742549620000|2025-03-21 09:33:40||4769||4769.5||4769.5||4769|309
1742549630000|2025-03-21 09:33:50|4770.5||4770.5||4770.5||4770.5||218
1742549650000|2025-03-21 09:34:10|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770|148
1742549660000|2025-03-21 09:34:20|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|101
1742549670000|2025-03-21 09:34:30|4770|4769|4770|4769|4770|4769|4770|4769|33
1742549680000|2025-03-21 09:34:40|4769|4768.5|4770|4768.5|4770|4768.5|4769|4768.5|55
1742549690000|2025-03-21 09:34:50|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|2
1742549700000|2025-03-21 09:35:00|4769.5|4768|4770|4769|4770|4769|4769.5|4768|34
1742549710000|2025-03-21 09:35:10|4770.5|4769.5|4767.5|4766|4770.5|4769.5|4767.5|4766|217
1742549720000|2025-03-21 09:35:20|4767|4766.5|4767|4765.5|4767.5|4766.5|4765.5|4764.5|521
1742549730000|2025-03-21 09:35:30|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|0
1742549740000|2025-03-21 09:35:40|4768|4767|4769|4767.5|4769|4767.5|4768|4767|431
1742549750000|2025-03-21 09:35:50|4768.5|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768.5|127
1742549760000|2025-03-21 09:36:00|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|137
1742549780000|2025-03-21 09:36:20|4771|4770|4771|4770|4771|4770|4771|4770|109
1742549790000|2025-03-21 09:36:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|89
1742549810000|2025-03-21 09:36:50|4769|4768|4769|4768|4769|4768|4769|4768|21
1742549820000|2025-03-21 09:37:00||4768.5||4768||4768.5||4768|2
1742549830000|2025-03-21 09:37:10|4769.5|4769|4769|4768|4769.5|4769|4769|4768|354
1742549850000|2025-03-21 09:37:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|50
1742549870000|2025-03-21 09:37:50|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|5
1742549880000|2025-03-21 09:38:00|4770.5|4769|4770.5|4769|4770.5|4769.5|4770|4769|137
1742549890000|2025-03-21 09:38:10|4770|4768.5|4770|4768.5|4770.5|4769.5|4770|4768.5|0
1742549900000|2025-03-21 09:38:20|4769.5|4768|4769|4768|4769.5|4768|4769|4768|314
1742549910000|2025-03-21 09:38:30|4770|4769|4770|4769|4770|4769|4770|4769|0
1742549930000|2025-03-21 09:38:50|4770.5||4770.5||4770.5||4770||0
1742549940000|2025-03-21 09:39:00|4771|4769.5|4771.5|4771|4771.5|4771|4771|4769.5|174
1742549950000|2025-03-21 09:39:10|4772.5||4772||4772.5||4772||133
1742549960000|2025-03-21 09:39:20|4771|4770|4771|4769.5|4771|4770|4771|4769.5|46
1742549970000|2025-03-21 09:39:30|4770.5||4770.5||4770.5||4770.5||0
1742549980000|2025-03-21 09:39:40|4770|4770|4771.5|4770.5|4771.5|4770.5|4770|4770|218
1742549990000|2025-03-21 09:39:50|4771|4770|4771|4770|4771|4770|4771|4770|464
1742550000000|2025-03-21 09:40:00|4771.5|4770.5|4772|4771.5|4772|4771.5|4771.5|4770.5|141
1742550010000|2025-03-21 09:40:10||4771||4771||4771||4771|229
1742550020000|2025-03-21 09:40:20|4773|4772|4773|4772|4773|4772|4773|4772|1
1742550030000|2025-03-21 09:40:30||4772.5||4772||4772.5||4772|310
1742550040000|2025-03-21 09:40:40|4772|4771|4773|4771.5|4773|4772|4772|4771|63
1742550050000|2025-03-21 09:40:50|4772.5|4772|4773|4771.5|4773|4772|4772.5|4771|255
1742550060000|2025-03-21 09:41:00|4772|4771|4772.5|4771|4772.5|4771|4772|4771|0
1742550070000|2025-03-21 09:41:10|4772|4769.5|4770.5|4769|4772|4769.5|4769.5|4768.5|91
1742550080000|2025-03-21 09:41:20|4770|4769.5|4771|4769.5|4771|4769.5|4770|4769.5|352
1742550090000|2025-03-21 09:41:30|4771.5|4770.5|4772.5|4771|4772.5|4771|4771.5|4770.5|165
1742550100000|2025-03-21 09:41:40|4772|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|29
1742550110000|2025-03-21 09:41:50||4771||4771||4771||4771|0
1742550120000|2025-03-21 09:42:00|4773|4771.5|4772.5|4771.5|4773|4771.5|4772.5|4771.5|19
1742550130000|2025-03-21 09:42:10|4772|4771|4772|4771|4772|4771.5|4772|4771|67
1742550140000|2025-03-21 09:42:20|4772.5||4772||4772.5||4772||0
1742550150000|2025-03-21 09:42:30|4772.5||4772||4772.5||4772||0
1742550160000|2025-03-21 09:42:40|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|41
1742550180000|2025-03-21 09:43:00||4771.5||4771.5||4771.5||4771.5|0
1742550200000|2025-03-21 09:43:20|4776|4772|4776|4775|4776|4775|4776|4772|478
1742550210000|2025-03-21 09:43:30|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4776.5|4775|10
1742550230000|2025-03-21 09:43:50|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|109
1742550290000|2025-03-21 09:44:50|4776|4775|4776|4775|4776|4775|4776|4775|258
1742550300000|2025-03-21 09:45:00|4776.5|4775.5|4776|4774.5|4776.5|4775.5|4776|4774.5|0
1742550310000|2025-03-21 09:45:10|4775.5||4775.5||4775.5||4775.5||324
1742550320000|2025-03-21 09:45:20|4773.5|4772.5|4772.5|4772|4773.5|4772.5|4772.5|4772|99
1742550330000|2025-03-21 09:45:30|4772|4770.5|4770.5|4769|4772|4770.5|4770.5|4769|4
1742550340000|2025-03-21 09:45:40||4769.5||4769.5||4769.5||4769|0
1742550350000|2025-03-21 09:45:50||4769||4769||4769||4769|0
1742550360000|2025-03-21 09:46:00|4771.5|4769.5|4773|4771.5|4773|4771.5|4771.5|4769.5|463
1742550370000|2025-03-21 09:46:10|4772.5|4771|4771.5|4770|4772.5|4771|4771.5|4770|25
1742550380000|2025-03-21 09:46:20|4771|4767.5|4769.5|4768.5|4771|4768.5|4767|4766|408
1742550390000|2025-03-21 09:46:30|4770|4769|4770|4769.5|4770|4769.5|4770|4769|448
1742550400000|2025-03-21 09:46:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|1
1742550410000|2025-03-21 09:46:50|4769|4768|4769|4768|4769|4768|4769|4768|539
1742550420000|2025-03-21 09:47:00|4768.5||4769||4769||4768.5||51
1742550430000|2025-03-21 09:47:10|4768.5||4769.5||4769.5||4768.5||417
1742550440000|2025-03-21 09:47:20|4769||4769||4769||4768.5||30
1742550450000|2025-03-21 09:47:30|4768.5|4767.5|4767.5|4766|4768.5|4767.5|4767.5|4766|124
1742550460000|2025-03-21 09:47:40|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|43
1742550470000|2025-03-21 09:47:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766|280
1742550480000|2025-03-21 09:48:00|4767|4766|4767|4766|4767|4766|4766.5|4766|58
1742550490000|2025-03-21 09:48:10|||||||||203
1742550500000|2025-03-21 09:48:20|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|106
1742550510000|2025-03-21 09:48:30|4769|4768|4769|4768|4769|4768|4769|4768|134
1742550520000|2025-03-21 09:48:40|4770|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768.5|0
1742550530000|2025-03-21 09:48:50|||||||||61
1742550560000|2025-03-21 09:49:20|4770|4769|4770|4769|4770|4769|4770|4769|127
1742550570000|2025-03-21 09:49:30|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|0
1742550590000|2025-03-21 09:49:50|4770||4770||4770||4770||302
1742550600000|2025-03-21 09:50:00|4770.5|4768.5|4768.5|4767.5|4770.5|4768.5|4768|4767|150
1742550610000|2025-03-21 09:50:10||4767||4767||4767||4767|90
1742550620000|2025-03-21 09:50:20|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767|0
1742550640000|2025-03-21 09:50:40|4769|4768|4769|4768|4769.5|4768.5|4769|4767.5|366
1742550650000|2025-03-21 09:50:50|4768|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767|80
1742550660000|2025-03-21 09:51:00|4768|4767|4766|4765|4768|4767|4766|4765|21
1742550680000|2025-03-21 09:51:20||4765.5||4765||4765.5||4765|0
1742550690000|2025-03-21 09:51:30|4765.5||4765.5||4765.5||4765.5||209
1742550700000|2025-03-21 09:51:40|4766||4766||4766||4766||7
1742550730000|2025-03-21 09:52:10|4764.5|4764|4765|4764|4765|4764|4764.5|4764|554
1742550740000|2025-03-21 09:52:20|||||||||151
1742550750000|2025-03-21 09:52:30|4766|4765|4766|4765|4766|4765|4766|4765|139
1742550760000|2025-03-21 09:52:40|4766.5|4766|4766|4765|4766.5|4766|4766|4765|289
1742550770000|2025-03-21 09:52:50|4765|4764|4765|4764.5|4765|4764.5|4764.5|4764|774
1742550780000|2025-03-21 09:53:00|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|53
1742550790000|2025-03-21 09:53:10|4767|4766|4767|4765.5|4767.5|4766.5|4767|4765.5|96
1742550800000|2025-03-21 09:53:20|4766.5||4766.5||4766.5||4766.5||0
1742550810000|2025-03-21 09:53:30|4766|4764.5|4765.5|4764|4766|4764.5|4765.5|4764|51
1742550820000|2025-03-21 09:53:40||4764.5||4764.5||4764.5||4764.5|0
1742550830000|2025-03-21 09:53:50|4766|4765|4766|4764.5|4766|4765|4766|4764.5|53
1742550840000|2025-03-21 09:54:00|4765.5|4762.5|4763|4762|4765.5|4762.5|4763|4762|56
1742550850000|2025-03-21 09:54:10|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|56
1742550860000|2025-03-21 09:54:20|4765|4763.5|4763|4762|4765|4763.5|4763|4762|104
1742550870000|2025-03-21 09:54:30|4764|4762.5|4763.5|4762|4764|4762.5|4763.5|4762|116
1742550880000|2025-03-21 09:54:40|4763||4763||4763||4763||0
1742550890000|2025-03-21 09:54:50|||||||||93
1742550900000|2025-03-21 09:55:00|4762.5||4762.5||4763||4762.5||0
1742550910000|2025-03-21 09:55:10|4763.5|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|720
1742550920000|2025-03-21 09:55:20|4764.5|4763|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|397
1742550930000|2025-03-21 09:55:30|4764|4762|4763.5|4762.5|4764|4762.5|4763.5|4762|49
1742550940000|2025-03-21 09:55:40|4764|4763|4765|4764|4765|4764|4764|4763|173
1742550950000|2025-03-21 09:55:50|4764|4763|4764|4763|4764|4763|4764|4763|48
1742550960000|2025-03-21 09:56:00|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|246
1742550970000|2025-03-21 09:56:10|4765||4765.5||4765.5||4765||61
1742550980000|2025-03-21 09:56:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|175
1742550990000|2025-03-21 09:56:30|4764|4763|4764|4763|4764|4763|4764|4763|14
1742551000000|2025-03-21 09:56:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|31
1742551010000|2025-03-21 09:56:50|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|48
1742551020000|2025-03-21 09:57:00|4764||4763.5||4764||4763.5||0
1742551030000|2025-03-21 09:57:10|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763|59
1742551040000|2025-03-21 09:57:20|4764|4763|4764|4762.5|4764|4763|4764|4762.5|0
1742551050000|2025-03-21 09:57:30||4763||4763||4763||4763|2
1742551070000|2025-03-21 09:57:50|4764.5|4762.5|4766|4765|4766|4765|4764.5|4762.5|206
1742551080000|2025-03-21 09:58:00|4766.5|4766|4768|4766.5|4768|4766.5|4766.5|4766|20
1742551090000|2025-03-21 09:58:10||4767||4767||4767||4767|0
1742551100000|2025-03-21 09:58:20|||||||||60
1742551110000|2025-03-21 09:58:30|4768.5|4768|4769|4768.5|4769|4768.5|4768.5|4768|297
1742551120000|2025-03-21 09:58:40||4768||4768||4768||4768|105
1742551130000|2025-03-21 09:58:50|4770|4769|4770|4769|4770|4769|4770|4769|55
1742551140000|2025-03-21 09:59:00|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4769.5|4768.5|139
1742551150000|2025-03-21 09:59:10|4769.5||4770||4770||4769.5||0
1742551160000|2025-03-21 09:59:20|4769.5||4769||4769.5||4769||0
1742551170000|2025-03-21 09:59:30|4768.5|4768|4768|4767.5|4768.5|4768|4768|4767.5|313
1742551180000|2025-03-21 09:59:40|4767.5|4767|4768|4767|4768|4767|4767.5|4767|2
1742551200000|2025-03-21 10:00:00|4768.5|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|39
1742551210000|2025-03-21 10:00:10|4768|4767|4769|4768|4769.5|4768.5|4768|4767|716
1742551220000|2025-03-21 10:00:20|4770|4768.5|4770|4768.5|4770|4769|4770|4768.5|20
1742551230000|2025-03-21 10:00:30|4769.5|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|136
1742551240000|2025-03-21 10:00:40|4771|4770|4773.5|4772.5|4773.5|4772.5|4771|4770|394
1742551250000|2025-03-21 10:00:50|4772.5|4771.5|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|196
1742551260000|2025-03-21 10:01:00|4775|4774|4774.5|4773.5|4775|4774|4774.5|4773.5|0
1742551270000|2025-03-21 10:01:10|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|7
1742551280000|2025-03-21 10:01:20|4773||4773||4773||4773||0
1742551290000|2025-03-21 10:01:30|4773.5|4771.5|4772|4770.5|4773.5|4771.5|4772|4770.5|411
1742551300000|2025-03-21 10:01:40|4771.5|4770|4771|4770|4771.5|4770|4770|4769|285
1742551310000|2025-03-21 10:01:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|27
1742551320000|2025-03-21 10:02:00|4770|4770|4771.5|4770.5|4771.5|4770.5|4770|4769.5|114
1742551330000|2025-03-21 10:02:10|4771|4770|4771|4769.5|4771.5|4770|4771|4769.5|0
1742551340000|2025-03-21 10:02:20|4770.5||4770.5||4770.5||4770.5||0
1742551350000|2025-03-21 10:02:30|4770|4768|4769|4768|4770|4768|4769|4768|61
1742551360000|2025-03-21 10:02:40|4768.5|4766.5|4768.5|4767|4769|4767|4768|4766.5|46
1742551370000|2025-03-21 10:02:50||4767.5||4767.5||4767.5||4767.5|0
1742551380000|2025-03-21 10:03:00|4769|4768|4768.5|4768|4769|4768|4768.5|4768|55
1742551400000|2025-03-21 10:03:20|||||||||1
1742551420000|2025-03-21 10:03:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|221
1742551450000|2025-03-21 10:04:10|4768.5|4768|4768.5|4767|4768.5|4768|4768|4767|38
1742551460000|2025-03-21 10:04:20|4769.5|4768|4770.5|4769.5|4771|4770|4769.5|4767.5|271
1742551510000|2025-03-21 10:05:10|||||||||250
1742551520000|2025-03-21 10:05:20|4772|4770|4772|4771|4772.5|4771.5|4772|4769.5|345
1742551530000|2025-03-21 10:05:30|4771.5|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|217
1742551540000|2025-03-21 10:05:40|4771||4771||4771||4771||0
1742551550000|2025-03-21 10:05:50|4771.5|4771|4770.5|4770|4771.5|4771|4770.5|4770|189
1742551560000|2025-03-21 10:06:00|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769|277
1742551570000|2025-03-21 10:06:10||4770||4770||4770||4770|110
1742551580000|2025-03-21 10:06:20|4770|4769.5|4769|4768.5|4770|4769.5|4769|4768.5|167
1742551590000|2025-03-21 10:06:30|4769.5|4768|4767.5|4766.5|4769.5|4768|4767.5|4766.5|440
1742551600000|2025-03-21 10:06:40|4767||4768||4768||4767||199
1742551610000|2025-03-21 10:06:50|4767.5|4767.5|4769|4768|4769|4768|4767.5|4767.5|380
1742551620000|2025-03-21 10:07:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767|164
1742551630000|2025-03-21 10:07:10|4768|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|114
1742551640000|2025-03-21 10:07:20|4767.5|4766.5|4765.5|4765|4767.5|4766.5|4764.5|4763.5|299
1742551650000|2025-03-21 10:07:30|4766|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|116
1742551660000|2025-03-21 10:07:40|4765.5|4765|4765|4764|4765.5|4765|4764.5|4763.5|1485
1742551670000|2025-03-21 10:07:50|||||||||929
1742551680000|2025-03-21 10:08:00|||||||||53
1742551690000|2025-03-21 10:08:10|4764.5||4764.5||4765.5||4764.5||117
1742551700000|2025-03-21 10:08:20|||||||||60
1742551710000|2025-03-21 10:08:30|4764|4763|4762.5|4762|4764|4763|4762.5|4762|134
1742551720000|2025-03-21 10:08:40|4762|4761|4763.5|4762|4763.5|4762|4761.5|4761|398
1742551730000|2025-03-21 10:08:50|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|0
1742551740000|2025-03-21 10:09:00|4763|4762|4763|4762|4763.5|4762.5|4762.5|4762|218
1742551750000|2025-03-21 10:09:10|4763.5|4762.5|4763|4762|4763.5|4763|4763|4762|399
1742551760000|2025-03-21 10:09:20|4763.5|4762.5|4764.5|4763.5|4764.5|4763.5|4763.5|4762.5|33
1742551770000|2025-03-21 10:09:30|4764||4764.5||4764.5||4764||72
1742551780000|2025-03-21 10:09:40|4764|4763|4763.5|4763|4764|4763|4763.5|4763|41
1742551790000|2025-03-21 10:09:50|4763|4762|4762|4761.5|4763|4762|4762|4761.5|289
1742551800000|2025-03-21 10:10:00|4763|4762|4763|4762|4763|4762|4763|4762|294
1742552120000|2025-03-21 10:15:20|4765|4764|4763|4762|4765|4764|4763|4762|155
1742552130000|2025-03-21 10:15:30|4762.5|4761|4759|4758.5|4763|4761.5|4759|4758.5|1044
1742552140000|2025-03-21 10:15:40|4760.5|4759.5|4762|4760.5|4762.5|4761.5|4760.5|4759.5|1372
1742552150000|2025-03-21 10:15:50|4763|4762|4764|4763|4764|4763|4762.5|4761|1579
1742552160000|2025-03-21 10:16:00|4763.5|4763.5|4764.5|4764|4764.5|4764|4763.5|4763|285
1742552170000|2025-03-21 10:16:10|4766|4765|4767|4765.5|4767|4766|4766|4764.5|29
1742552180000|2025-03-21 10:16:20|4768|4766|4768.5|4767.5|4769|4767.5|4768|4766|54
1742552200000|2025-03-21 10:16:40|4770|4768|4769|4768|4770|4768.5|4769|4768|12
1742552210000|2025-03-21 10:16:50||4767.5||4768||4768||4767.5|84
1742552220000|2025-03-21 10:17:00|4768.5|4767.5|4770|4769|4770.5|4769|4768.5|4767.5|275
1742552230000|2025-03-21 10:17:10|4770.5|4769.5|4769.5|4768.5|4771|4770|4769.5|4768.5|289
1742552240000|2025-03-21 10:17:20|4769|4768|4768.5|4768|4769|4768|4768.5|4768|394
1742552250000|2025-03-21 10:17:30|4766.5|4765.5|4766|4764.5|4766.5|4765.5|4766|4764.5|107
1742552260000|2025-03-21 10:17:40|4765.5|4764|4765|4764|4765.5|4764|4765|4764|1
1742552280000|2025-03-21 10:18:00|4766|4765.5|4766|4764.5|4766|4765.5|4766|4764.5|31
1742552290000|2025-03-21 10:18:10|4766.5|4766|4765.5|4764.5|4766.5|4766|4765.5|4764.5|186
1742552310000|2025-03-21 10:18:30|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|18
1742552320000|2025-03-21 10:18:40|4766|4765|4766.5|4765|4766.5|4765|4766|4765|0
1742552330000|2025-03-21 10:18:50|4768.5|4768|4769.5|4768|4769.5|4769|4768.5|4767.5|442
1742552350000|2025-03-21 10:19:10|4769|4767.5|4769.5|4768|4769.5|4768|4769|4767.5|11
1742552360000|2025-03-21 10:19:20|4770.5|4768.5|4771|4770|4771|4770|4770.5|4768.5|20
1742552370000|2025-03-21 10:19:30|4771.5||4771||4771.5||4771||0
1742552380000|2025-03-21 10:19:40|4771.5||4771.5||4771.5||4771||0
1742552390000|2025-03-21 10:19:50|4771||4771.5||4771.5||4771||0
1742552400000|2025-03-21 10:20:00|4771||4771||4771||4771||152
1742552410000|2025-03-21 10:20:10|4770.5|4769|4769.5|4769|4770.5|4769|4769.5|4769|367
1742552420000|2025-03-21 10:20:20|4770|4769.5|4770|4769|4770|4769.5|4770|4769|86
1742552430000|2025-03-21 10:20:30|4771|4770|4772|4770.5|4772|4771|4771|4770|108
1742552440000|2025-03-21 10:20:40|4771.5|4770|4772|4770.5|4772|4770.5|4771.5|4770|0
1742552450000|2025-03-21 10:20:50|4772.5|4771|4772|4771.5|4772.5|4771.5|4772|4770.5|0
1742552460000|2025-03-21 10:21:00|4772.5||4772.5||4772.5||4772.5||0
1742552470000|2025-03-21 10:21:10|4772|4771|4772|4771|4772|4771|4772|4771|25
1742552480000|2025-03-21 10:21:20|4771.5||4771.5||4771.5||4771.5||243
1742552490000|2025-03-21 10:21:30|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|144
1742552500000|2025-03-21 10:21:40|4773|4772|4773|4772|4773|4772|4772.5|4772|51
1742552510000|2025-03-21 10:21:50|4774|4773|4772.5|4771.5|4774|4773|4772.5|4771.5|1914
1742552520000|2025-03-21 10:22:00|4773.5|4773|4774.5|4773.5|4774.5|4774|4773.5|4773|186
1742552530000|2025-03-21 10:22:10|4775|4774|4775.5|4774|4775.5|4774|4774.5|4774|0
1742552540000|2025-03-21 10:22:20|4775|4775.5|4777.5|4776.5|4777.5|4776.5|4775|4775.5|361
1742552550000|2025-03-21 10:22:30|4778|4778|4785.5|4785|4785.5|4785|4778|4778|368
1742552560000|2025-03-21 10:22:40|4786|4787.5|4787.5|4786.5|4788.5|4787.5|4786|4785.5|468
1742552570000|2025-03-21 10:22:50|4788|4786|4782.5|4781|4788|4786|4781.5|4781|533
1742552580000|2025-03-21 10:23:00|4781.5|4780.5|4777|4776|4781.5|4780.5|4777|4776|114
1742552590000|2025-03-21 10:23:10|4777.5|4776.5|4777.5|4776|4779|4778|4777|4776|309
1742552600000|2025-03-21 10:23:20|4776.5|4775|4775.5|4774|4776.5|4775|4775.5|4774|50
1742552610000|2025-03-21 10:23:30|4776|4774.5|4775.5|4774|4776|4774.5|4775|4773.5|0
1742552620000|2025-03-21 10:23:40|4776|4774.5|4775|4774|4776|4774.5|4775|4774|0
1742552640000|2025-03-21 10:24:00|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|62
1742552650000|2025-03-21 10:24:10|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772|21
1742552660000|2025-03-21 10:24:20|4774.5|4773|4775|4773.5|4776|4774.5|4774.5|4773|135
1742552680000|2025-03-21 10:24:40|4774.5||4774.5||4774.5||4774.5||0
1742552690000|2025-03-21 10:24:50|4775.5|4775|4776|4775|4776|4775|4775.5|4775|130
1742552700000|2025-03-21 10:25:00|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1742552710000|2025-03-21 10:25:10|4776|4775|4776.5|4775.5|4776.5|4775.5|4776|4775|24
1742552720000|2025-03-21 10:25:20|4776|4775|4776.5|4775|4776.5|4775|4776|4775|29
1742552730000|2025-03-21 10:25:30|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|0
1742552770000|2025-03-21 10:26:10|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|55
1742552780000|2025-03-21 10:26:20|4775||4775||4775||4775||87
1742552790000|2025-03-21 10:26:30||4773.5||4773.5||4773.5||4773.5|20
1742552800000|2025-03-21 10:26:40|4774.5||4774||4774.5||4774||0
1742552810000|2025-03-21 10:26:50|4774.5|4773|4773.5|4773|4774.5|4773|4773.5|4773|174
1742552820000|2025-03-21 10:27:00|4774.5||4774.5||4774.5||4774.5||297
1742552830000|2025-03-21 10:27:10|4774||4774.5||4774.5||4774||110
1742552840000|2025-03-21 10:27:20|4776|4775|4776|4775|4776|4775|4775.5|4775|0
1742552850000|2025-03-21 10:27:30|4775.5||4776||4776||4775.5||0
1742552860000|2025-03-21 10:27:40|4777|4775.5|4777|4776|4777|4776|4776.5|4775|529
1742552870000|2025-03-21 10:27:50|4778|4776.5|4776.5|4775|4778|4776.5|4776.5|4775|388
1742552880000|2025-03-21 10:28:00|4776||4776.5||4776.5||4776||1000
1742552900000|2025-03-21 10:28:20|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|75
1742552910000|2025-03-21 10:28:30|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|153
1742552920000|2025-03-21 10:28:40|4776||4776.5||4776.5||4776||0
1742552930000|2025-03-21 10:28:50|4777||4777||4777||4777||0
1742552940000|2025-03-21 10:29:00||4776||4776||4776||4776|0
1742552950000|2025-03-21 10:29:10|4777.5|4776.5|4778|4776.5|4778|4776.5|4777.5|4776.5|0
1742552960000|2025-03-21 10:29:20|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|0
1742552970000|2025-03-21 10:29:30|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|107
1742552980000|2025-03-21 10:29:40|4778|4777|4778|4777|4778|4777|4778|4777|5
1742552990000|2025-03-21 10:29:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|71
1742553000000|2025-03-21 10:30:00|4778|4777|4778|4777|4778|4777|4777|4776.5|261
1742553010000|2025-03-21 10:30:10|4776.5|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|408
1742553020000|2025-03-21 10:30:20|4777||4777||4777||4776.5||2
1742553030000|2025-03-21 10:30:30|4776.5|4776|4777.5|4776.5|4778.5|4777|4776.5|4775.5|1146
1742553040000|2025-03-21 10:30:40|4777|4775.5|4776.5|4775.5|4777|4775.5|4776.5|4775.5|153
1742553050000|2025-03-21 10:30:50|||||||||159
1742553060000|2025-03-21 10:31:00|4774.5|4773.5|4775.5|4774|4775.5|4774|4774.5|4773.5|62
1742553070000|2025-03-21 10:31:10|4775||4775||4775.5||4775||0
1742553080000|2025-03-21 10:31:20|4775.5|4773.5|4774.5|4773.5|4775.5|4773.5|4774.5|4773.5|49
1742553100000|2025-03-21 10:31:40|||||||||210
1742553110000|2025-03-21 10:31:50|||||||||3
1742553120000|2025-03-21 10:32:00|4774|4773|4774.5|4773.5|4774.5|4773.5|4774|4773|634
1742553130000|2025-03-21 10:32:10|4774|4773|4772.5|4771.5|4774|4773|4772.5|4771.5|1145
1742553140000|2025-03-21 10:32:20|4773|4772|4773|4771.5|4773|4772|4773|4771.5|10
1742553160000|2025-03-21 10:32:40||4772||4772||4772||4772|0
1742553170000|2025-03-21 10:32:50|4774|4771.5|4774.5|4773.5|4774.5|4773.5|4774|4771.5|732
1742553190000|2025-03-21 10:33:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|115
1742553200000|2025-03-21 10:33:20|4776|4774.5|4776|4775|4776|4775|4775.5|4774.5|538
1742553210000|2025-03-21 10:33:30|4775.5|4774.5|4775|4774.5|4776|4774.5|4775|4774.5|102
1742553220000|2025-03-21 10:33:40|4775.5||4775.5||4775.5||4775||660
1742553230000|2025-03-21 10:33:50|4775||4775.5||4775.5||4775||0
1742553240000|2025-03-21 10:34:00|4771|4770.5|4771.5|4770.5|4772|4771|4771|4770.5|481
1742553250000|2025-03-21 10:34:10|4771|4770|4771|4770|4771|4770|4770.5|4770|48
1742553270000|2025-03-21 10:34:30|||||||||225
1742553280000|2025-03-21 10:34:40|||||||||630
1742553290000|2025-03-21 10:34:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770|122
1742553300000|2025-03-21 10:35:00|4772|4771|4772|4771|4772|4771|4772|4771|104
1742553310000|2025-03-21 10:35:10|4772.5|4771.5|4774|4773|4774|4773|4772.5|4771.5|259
1742553320000|2025-03-21 10:35:20|||||||||455
1742553350000|2025-03-21 10:35:50|||||||||157
1742553360000|2025-03-21 10:36:00|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|40
1742553370000|2025-03-21 10:36:10|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|214
1742553380000|2025-03-21 10:36:20|4774.5||4774.5||4774.5||4774.5||96
1742553400000|2025-03-21 10:36:40|||||||||461
1742553410000|2025-03-21 10:36:50|4775|4774|4775.5|4774|4775.5|4774|4775|4774|5
1742553420000|2025-03-21 10:37:00|4775|4775.5|4777|4776|4777|4776|4775|4775.5|409
1742553430000|2025-03-21 10:37:10||4775.5||4775.5||4775.5||4775.5|851
1742553440000|2025-03-21 10:37:20||4776||4776||4776||4775.5|0
1742553450000|2025-03-21 10:37:30|||||||||150
1742553460000|2025-03-21 10:37:40||4775.5||4776||4776||4775.5|488
1742553470000|2025-03-21 10:37:50|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|163
1742553480000|2025-03-21 10:38:00||4777.5||4777||4777.5||4777|165
1742553490000|2025-03-21 10:38:10|||||||||220
1742553510000|2025-03-21 10:38:30|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|49
1742553520000|2025-03-21 10:38:40|4776|4775.5|4776|4775.5|4776|4775.5|4776|4775.5|298
1742553530000|2025-03-21 10:38:50|4775.5|4775|4775.5|4775|4775.5|4775|4775.5|4775|11
1742553540000|2025-03-21 10:39:00|4776|4774.5|4776.5|4776|4776.5|4776|4775.5|4774.5|378
1742553560000|2025-03-21 10:39:20|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|143
1742553590000|2025-03-21 10:39:50|4777.5||4777.5||4777.5||4777.5||236
1742553600000|2025-03-21 10:40:00|4778|4777|4778|4777|4778|4777|4778|4777|0
1742553620000|2025-03-21 10:40:20|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|78
1742553650000|2025-03-21 10:40:50|||||||||143
1742553660000|2025-03-21 10:41:00|4779||4779||4779||4779||659
1742553680000|2025-03-21 10:41:20|4779.5|4779|4780.5|4779.5|4780.5|4779.5|4779.5|4779|84
1742553710000|2025-03-21 10:41:50|4783|4782|4783|4782.5|4783|4782.5|4783|4782|895
1742553720000|2025-03-21 10:42:00|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|14
1742553730000|2025-03-21 10:42:10|4784|4783|4784|4783|4784.5|4783|4783.5|4783|84
1742553740000|2025-03-21 10:42:20|4782.5|4782|4782|4781|4783|4782|4782|4781|59
1742553750000|2025-03-21 10:42:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|348
1742553770000|2025-03-21 10:42:50|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|40
1742553780000|2025-03-21 10:43:00|4784|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783|165
1742553790000|2025-03-21 10:43:10|4784|4783|4783.5|4783|4784.5|4783|4783.5|4783|63
1742553800000|2025-03-21 10:43:20|4783|4782|4783|4782|4783|4782|4783|4782|27
1742553810000|2025-03-21 10:43:30|||||||||109
1742553820000|2025-03-21 10:43:40|4782.5||4782.5||4782.5||4782.5||48
1742553830000|2025-03-21 10:43:50|||||||||272
1742553840000|2025-03-21 10:44:00|||||||||145
1742553860000|2025-03-21 10:44:20|||||||||24
1742553870000|2025-03-21 10:44:30|4782|4781.5|4781.5|4780.5|4782|4781.5|4781.5|4780.5|170
1742553880000|2025-03-21 10:44:40|4782|4781|4782|4781|4782|4781|4782|4781|117
1742553890000|2025-03-21 10:44:50||4781.5||4781.5||4781.5||4781.5|0
1742553900000|2025-03-21 10:45:00|4782.5|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4782.5|97
1742553920000|2025-03-21 10:45:20|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|37
1742553930000|2025-03-21 10:45:30|||||||||132
1742553950000|2025-03-21 10:45:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|72
1742553970000|2025-03-21 10:46:10|4784|4783|4784|4783|4784|4783|4784|4783|164
1742553980000|2025-03-21 10:46:20|4783.5||4783.5||4783.5||4783.5||385
1742553990000|2025-03-21 10:46:30|4784|4782.5|4784|4783|4784|4783|4784|4782.5|5385
1742554000000|2025-03-21 10:46:40|4785.5|4782.5|4785.5|4785|4785.5|4785|4785.5|4782.5|22
1742554010000|2025-03-21 10:46:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|41
1742554020000|2025-03-21 10:47:00|4785.5|4785|4783|4782|4785.5|4785|4782.5|4782|414
1742554030000|2025-03-21 10:47:10|||||||||1190
1742554060000|2025-03-21 10:47:40|4783.5|4783|4783|4782|4783.5|4783|4783|4782|1738
1742554070000|2025-03-21 10:47:50|||||||||81
1742554090000|2025-03-21 10:48:10|4783.5||4783.5||4783.5||4783.5||0
1742554100000|2025-03-21 10:48:20|4784|4782.5|4785|4783.5|4785|4783.5|4784|4782.5|238
1742554110000|2025-03-21 10:48:30|4785.5|4784|4785.5|4784|4785.5|4784|4785|4784|19
1742554120000|2025-03-21 10:48:40|4785|4784.5|4785|4784|4785|4784.5|4785|4784|15
1742554130000|2025-03-21 10:48:50|4784.5||4784.5||4784.5||4784.5||56
1742554140000|2025-03-21 10:49:00|4785|4784.5|4786|4785|4786|4785.5|4785|4784|1043
1742554150000|2025-03-21 10:49:10|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|281
1742554160000|2025-03-21 10:49:20|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|284
1742554170000|2025-03-21 10:49:30|4785|4784|4785|4783.5|4785|4784|4784.5|4783.5|20
1742554180000|2025-03-21 10:49:40|4784.5||4785||4785||4784.5||90
1742554190000|2025-03-21 10:49:50|4784.5|4782.5|4784|4783.5|4784.5|4783.5|4783.5|4782.5|687
1742554200000|2025-03-21 10:50:00|4782|4781|4781.5|4781|4782|4781|4781|4780|931
1742554210000|2025-03-21 10:50:10|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|1204
1742554220000|2025-03-21 10:50:20|4782|4781|4780.5|4780|4782|4781.5|4780|4779.5|2158
1742554230000|2025-03-21 10:50:30|4781|4779.5|4778.5|4777.5|4781|4779.5|4777.5|4776.5|1662
1742554240000|2025-03-21 10:50:40|4778|4778|4778.5|4777.5|4779|4778.5|4778|4777.5|2148
1742554250000|2025-03-21 10:50:50|4778|4778|4779|4778.5|4779|4778.5|4778|4778|731
1742554260000|2025-03-21 10:51:00|4776|4778|4777|4776.5|4777.5|4778|4775.5|4774.5|1356
1742554270000|2025-03-21 10:51:10|4778|4777.5|4779.5|4778.5|4779.5|4778.5|4777.5|4777|1450
1742554280000|2025-03-21 10:51:20|4780|4779|4778.5|4777.5|4780|4779|4777.5|4777|244
1742554290000|2025-03-21 10:51:30|4778|4776.5|4778|4777|4778|4777|4778|4776.5|227
1742554300000|2025-03-21 10:51:40|4777.5|4776.5|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|729
1742554310000|2025-03-21 10:51:50|4777|4776|4776.5|4775.5|4777|4776.5|4776|4775|848
1742554320000|2025-03-21 10:52:00|4776|4776|4778|4777.5|4778.5|4777.5|4776|4775.5|1203
1742554330000|2025-03-21 10:52:10|4777|4777|4777|4776|4777.5|4777|4776.5|4776|952
1742554340000|2025-03-21 10:52:20|4777.5|4776.5|4776.5|4775.5|4778|4777|4776.5|4775.5|1089
1742554350000|2025-03-21 10:52:30|4775.5|4775|4771|4769.5|4775.5|4775|4771|4769.5|1395
1742554360000|2025-03-21 10:52:40|4770|4769|4767.5|4766.5|4770.5|4769|4767|4766|713
1742554370000|2025-03-21 10:52:50|4769|4768|4770.5|4769.5|4770.5|4769.5|4769|4768|430
1742554380000|2025-03-21 10:53:00|4771|4770|4774.5|4773.5|4775.5|4774|4770.5|4769.5|968
1742554390000|2025-03-21 10:53:10|4774|4773|4776|4775|4776|4775|4773.5|4773|324
1742554400000|2025-03-21 10:53:20|4776.5|4774.5|4776.5|4775.5|4778.5|4777|4776|4774.5|193
1742554410000|2025-03-21 10:53:30|4777|4776|4777.5|4776|4777.5|4776|4777|4775.5|8
1742554420000|2025-03-21 10:53:40|4778|4777|4777|4775.5|4778.5|4777.5|4777|4775.5|255
1742554430000|2025-03-21 10:53:50|4776.5|4776|4778|4777.5|4778|4777.5|4776.5|4775.5|579
1742554440000|2025-03-21 10:54:00|4777.5|4776.5|4777.5|4777|4777.5|4777|4777.5|4776.5|453
1742554450000|2025-03-21 10:54:10|4778|4776.5|4777.5|4776.5|4778|4776.5|4777|4776.5|239
1742554460000|2025-03-21 10:54:20|4776.5|4776|4777|4776|4777|4776|4776.5|4775.5|109
1742554470000|2025-03-21 10:54:30|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|91
1742554480000|2025-03-21 10:54:40|4775|4773|4774|4773|4775|4773.5|4773.5|4772|668
1742554490000|2025-03-21 10:54:50|4773|4772.5|4774.5|4773.5|4774.5|4773.5|4773|4772.5|277
1742554500000|2025-03-21 10:55:00|4776|4775|4777.5|4776.5|4777.5|4776.5|4776|4775|598
1742554510000|2025-03-21 10:55:10|4778|4777|4777.5|4776.5|4778.5|4777.5|4777|4776.5|403
1742554520000|2025-03-21 10:55:20|4777|4776|4777.5|4776|4777.5|4776|4775.5|4775|225
1742554530000|2025-03-21 10:55:30|4776.5|4775.5|4777.5|4776|4777.5|4776|4776.5|4775.5|568
1742554540000|2025-03-21 10:55:40|4776.5|4775.5|4778|4777|4778|4777|4775.5|4774.5|479
1742554550000|2025-03-21 10:55:50|4779.5|4778.5|4779.5|4778.5|4780.5|4779|4779|4778.5|796
1742554560000|2025-03-21 10:56:00|4778.5|4777.5|4778|4777.5|4778.5|4777.5|4777.5|4776.5|208
1742554570000|2025-03-21 10:56:10|4777|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|342
1742554580000|2025-03-21 10:56:20|4778|4777|4779|4778|4779|4778|4778|4777|252
1742554590000|2025-03-21 10:56:30|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|158
1742554600000|2025-03-21 10:56:40|4778|4778.5|4779|4778|4779|4778.5|4778|4777.5|127
1742554610000|2025-03-21 10:56:50|4779.5|4777.5|4778.5|4778|4779.5|4778|4778.5|4777.5|102
1742554620000|2025-03-21 10:57:00||4777.5||4777.5||4777.5||4777.5|111
1742554630000|2025-03-21 10:57:10|4780|4779|4781|4780|4781.5|4780.5|4780|4779|640
1742554640000|2025-03-21 10:57:20|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4779.5|4779|994
1742554650000|2025-03-21 10:57:30|4780||4780.5||4780.5||4780||54
1742554660000|2025-03-21 10:57:40|4780|4780.5|4781|4780|4781.5|4780.5|4780|4780|416
1742554670000|2025-03-21 10:57:50|4780|4779|4780.5|4780|4780.5|4780|4780|4779|574
1742554680000|2025-03-21 10:58:00|4779.5|4779.5|4777.5|4776.5|4779.5|4779.5|4777|4776.5|481
1742554690000|2025-03-21 10:58:10|4777|4778|4778.5|4777.5|4778.5|4778|4777|4777.5|80
1742554700000|2025-03-21 10:58:20|4779|4776.5|4778|4777|4779|4777|4777.5|4776.5|121
1742554710000|2025-03-21 10:58:30|4777.5|4776.5|4779.5|4778.5|4780|4779|4777.5|4776.5|340
1742554720000|2025-03-21 10:58:40|4778.5|4778|4778.5|4777.5|4779|4778|4778.5|4777.5|275
1742554730000|2025-03-21 10:58:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4778|4777.5|610
1742554740000|2025-03-21 10:59:00|4779|4778|4779|4778|4779.5|4778|4779|4778|22
1742554750000|2025-03-21 10:59:10|4778.5|4778.5|4779.5|4778.5|4779.5|4778.5|4778.5|4778.5|395
1742554760000|2025-03-21 10:59:20|4780|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779.5|242
1742554770000|2025-03-21 10:59:30|4779.5|4778.5|4781.5|4780|4781.5|4780|4779.5|4778.5|1254
1742554780000|2025-03-21 10:59:40|4781|4779.5|4781|4780|4781|4780|4780.5|4779.5|434
1742554790000|2025-03-21 10:59:50|4781.5|4780.5|4782|4781|4782.5|4781.5|4781.5|4780.5|122
1742554800000|2025-03-21 11:00:00|4781.5|4783|4783.5|4783|4783.5|4783|4781.5|4783|135
1742554820000|2025-03-21 11:00:20|4783|4782|4781|4780.5|4783|4782|4781|4780|96
1742554830000|2025-03-21 11:00:30|4780.5|4780|4781|4780|4781|4780|4780|4779.5|167
1742554840000|2025-03-21 11:00:40|4780|4779|4778.5|4778|4780|4779|4778.5|4778|218
1742554850000|2025-03-21 11:00:50|4778|4777.5|4780|4778.5|4780|4778.5|4778|4777.5|215
1742554860000|2025-03-21 11:01:00|4779|4777.5|4775.5|4774.5|4779|4777.5|4775.5|4774|712
1742554870000|2025-03-21 11:01:10|4776|4775|4778|4776.5|4778|4776.5|4776|4774.5|125
1742554880000|2025-03-21 11:01:20|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|1000
1742554890000|2025-03-21 11:01:30|4777.5|4777|4775|4773.5|4777.5|4777|4775|4773.5|73
1742554900000|2025-03-21 11:01:40|4774|4772.5|4773.5|4772|4774|4772.5|4773.5|4772|65
1742554920000|2025-03-21 11:02:00|4773||4773||4773||4773||15
1742554940000|2025-03-21 11:02:20|4773.5|4773|4773.5|4773|4773.5|4773|4773.5|4773|90
1742554950000|2025-03-21 11:02:30|4774|4773.5|4775|4774|4775|4774|4774|4773|228
1742554970000|2025-03-21 11:02:50|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|218
1742554980000|2025-03-21 11:03:00|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|6
1742554990000|2025-03-21 11:03:10|4774|4772.5|4773|4772|4774|4772.5|4773|4772|228
1742555000000|2025-03-21 11:03:20|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773.5|4772|699
1742555030000|2025-03-21 11:03:50||4772.5||4772||4772.5||4772|0
1742555040000|2025-03-21 11:04:00|||||||||177
1742555060000|2025-03-21 11:04:20|4771|4769.5|4771.5|4770|4771.5|4770.5|4771|4769.5|17
1742555070000|2025-03-21 11:04:30|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|1
1742555080000|2025-03-21 11:04:40||4770||4769.5||4770||4769.5|0
1742555090000|2025-03-21 11:04:50||4770||4770||4770||4770|312
1742555100000|2025-03-21 11:05:00|4770.5|4769.5|4771|4769.5|4771|4769.5|4770.5|4769.5|31
1742555110000|2025-03-21 11:05:10|4770.5||4770.5||4770.5||4770.5||0
1742555120000|2025-03-21 11:05:20|4771|4770|4769|4767.5|4771.5|4770.5|4769|4767.5|605
1742555130000|2025-03-21 11:05:30|4768.5|4768|4769.5|4768|4769.5|4768.5|4768.5|4767.5|288
1742555140000|2025-03-21 11:05:40|4770|4769|4770|4769.5|4770|4769.5|4770|4768.5|269
1742555150000|2025-03-21 11:05:50|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|404
1742555160000|2025-03-21 11:06:00|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|1651
1742555180000|2025-03-21 11:06:20|||||||||106
1742555190000|2025-03-21 11:06:30|4769|4768|4768.5|4767.5|4769|4768|4768.5|4767.5|86
1742555200000|2025-03-21 11:06:40|||||||||1
1742555220000|2025-03-21 11:07:00|||||||||93
1742555230000|2025-03-21 11:07:10|4767|4766|4766|4765|4767|4766|4766|4765|142
1742555240000|2025-03-21 11:07:20|4766.5|4765.5|4767|4765.5|4767|4766|4766.5|4765.5|213
1742555250000|2025-03-21 11:07:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4765.5|144
1742555260000|2025-03-21 11:07:40|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|0
1742555270000|2025-03-21 11:07:50|4768|4766.5|4767.5|4766|4768|4766.5|4767|4766|0
1742555280000|2025-03-21 11:08:00|||||||||22
1742555300000|2025-03-21 11:08:20|4768|4766.5|4768|4767|4768|4767|4768|4766.5|289
1742555310000|2025-03-21 11:08:30|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|140
1742555320000|2025-03-21 11:08:40|4767|4766|4762.5|4762|4767|4766|4762.5|4762|244
1742555330000|2025-03-21 11:08:50|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|1714
1742555340000|2025-03-21 11:09:00|4762|4760.5|4761.5|4761|4762|4761|4761.5|4760.5|20
1742555350000|2025-03-21 11:09:10|4761|4760.5|4762|4761|4762|4761|4761|4760.5|121
1742555360000|2025-03-21 11:09:20|4762.5||4762.5||4762.5||4762||0
1742555370000|2025-03-21 11:09:30|4762||4762||4762.5||4762||0
1742555380000|2025-03-21 11:09:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1742555390000|2025-03-21 11:09:50|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|15
1742555400000|2025-03-21 11:10:00|4762|4760.5|4761.5|4760.5|4762|4760.5|4761.5|4760.5|88
1742555410000|2025-03-21 11:10:10|4761||4762||4762||4761||1
1742555420000|2025-03-21 11:10:20|4761.5||4761.5||4761.5||4761.5||28
1742555430000|2025-03-21 11:10:30|4761||4761||4761.5||4761||265
1742555440000|2025-03-21 11:10:40|4760|4759.5|4759.5|4759|4760|4759.5|4759.5|4759|168
1742555450000|2025-03-21 11:10:50|4760|4758|4759|4758|4760|4758|4759|4758|889
1742555460000|2025-03-21 11:11:00||4757.5||4758||4758||4757.5|6
1742555470000|2025-03-21 11:11:10|4760.5|4759.5|4761|4759.5|4761|4759.5|4760.5|4759|2387
1742555480000|2025-03-21 11:11:20|4760.5|4759|4761|4759.5|4761|4759.5|4760.5|4759|11
1742555490000|2025-03-21 11:11:30|4760.5|4759|4759|4758|4761|4759|4759|4758|302
1742555500000|2025-03-21 11:11:40|||||||||73
1742555520000|2025-03-21 11:12:00|4758.5||4758.5||4758.5||4758.5||16
1742555530000|2025-03-21 11:12:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|105
1742555540000|2025-03-21 11:12:20|4760||4760||4760||4759.5||0
1742555550000|2025-03-21 11:12:30|4759.5||4760||4760||4759.5||0
1742555560000|2025-03-21 11:12:40||4759||4759||4759||4759|0
1742555580000|2025-03-21 11:13:00|||||||||110
1742555590000|2025-03-21 11:13:10||4758.5||4758.5||4758.5||4758.5|0
1742555600000|2025-03-21 11:13:20|4759.5||4759.5||4760||4759.5||0
1742555610000|2025-03-21 11:13:30|4759|4758|4760|4759|4760|4759|4759|4758|133
1742555620000|2025-03-21 11:13:40|4760.5|4760|4760.5|4759.5|4760.5|4760|4760|4759.5|100
1742555630000|2025-03-21 11:13:50|4760|4760|4761.5|4760.5|4761.5|4760.5|4760|4760|141
1742555640000|2025-03-21 11:14:00|4761|4760|4761.5|4760|4761.5|4760|4761|4760|0
1742555650000|2025-03-21 11:14:10|4761|4759|4760.5|4759|4761|4759.5|4760.5|4759|266
1742555660000|2025-03-21 11:14:20||4759.5||4759.5||4760||4759|150
1742555670000|2025-03-21 11:14:30|4760|4759|4760|4758.5|4760|4759|4760|4758.5|0
1742555690000|2025-03-21 11:14:50|4760.5|4759|4760.5|4759|4760.5|4759.5|4760.5|4759|0
1742555700000|2025-03-21 11:15:00||4759.5||4759||4759.5||4759|0
1742555710000|2025-03-21 11:15:10|4760|4759.5|4760|4758.5|4760|4759.5|4760|4758.5|0
1742555730000|2025-03-21 11:15:30|4759.5||4759.5||4759.5||4759.5||292
1742555740000|2025-03-21 11:15:40|4759||4759||4760||4759||0
1742555750000|2025-03-21 11:15:50|4760|4759|4760|4759|4760|4759|4760|4759|27
1742555760000|2025-03-21 11:16:00|||||||||53
1742555780000|2025-03-21 11:16:20|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|52
1742555800000|2025-03-21 11:16:40|4761.5|4758.5|4763|4761.5|4763|4761.5|4761.5|4758.5|61
1742555810000|2025-03-21 11:16:50|4763.5|4762|4763|4761.5|4763.5|4762|4763|4761.5|0
1742555820000|2025-03-21 11:17:00|4762.5|4761|4761.5|4761|4762.5|4761|4761.5|4761|124
1742555830000|2025-03-21 11:17:10|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|210
1742555840000|2025-03-21 11:17:20|4761||4761.5||4761.5||4761||0
1742555850000|2025-03-21 11:17:30|4761||4761||4761||4761||16
1742555860000|2025-03-21 11:17:40||4760||4760||4760||4760|71
1742555870000|2025-03-21 11:17:50|4760|4759|4761|4759.5|4761|4759.5|4760|4759|60
1742555890000|2025-03-21 11:18:10|4760.5||4760.5||4760.5||4760||5
1742555900000|2025-03-21 11:18:20|4760||4760||4760||4760||22
1742555910000|2025-03-21 11:18:30|4759.5|4759|4759|4758|4759.5|4759|4759|4758|215
1742555920000|2025-03-21 11:18:40|||||||||1020
1742555930000|2025-03-21 11:18:50|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|0
1742555940000|2025-03-21 11:19:00|4758.5|4759|4760|4759|4760|4759|4758.5|4759|156
1742555950000|2025-03-21 11:19:10|||||||||35
1742555960000|2025-03-21 11:19:20|||||||||115
1742555970000|2025-03-21 11:19:30|4760.5|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|53
1742555980000|2025-03-21 11:19:40|4761||4761||4761||4761||22
1742555990000|2025-03-21 11:19:50|4761.5|4760|4761.5|4760|4761.5|4760.5|4761.5|4760|22
1742556000000|2025-03-21 11:20:00||4760.5||4760.5||4760.5||4760.5|21
1742556030000|2025-03-21 11:20:30||4761||4761||4761||4761|0
1742556040000|2025-03-21 11:20:40|||||||||1
1742556050000|2025-03-21 11:20:50|4762|4761.5|4764|4763|4764|4763|4762|4761.5|187
1742556060000|2025-03-21 11:21:00|4763.5|4762|4761.5|4761|4764|4762|4761.5|4761|220
1742556070000|2025-03-21 11:21:10|4761|4760.5|4760.5|4759|4761|4760.5|4760.5|4759|167
1742556080000|2025-03-21 11:21:20|4760|4758.5|4759|4758|4760.5|4758.5|4759|4758|0
1742556090000|2025-03-21 11:21:30|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|22
1742556100000|2025-03-21 11:21:40|||||||||418
1742556110000|2025-03-21 11:21:50|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|167
1742556120000|2025-03-21 11:22:00|4760|4760|4760|4759|4760|4760|4760|4759|0
1742556130000|2025-03-21 11:22:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|1107
1742556140000|2025-03-21 11:22:20|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|10933
1742556150000|2025-03-21 11:22:30|4760|4759|4758.5|4757.5|4761|4760|4758|4757.5|25084
1742556160000|2025-03-21 11:22:40|4757.5|4757|4757|4756.5|4758|4757|4757|4756.5|279
1742556180000|2025-03-21 11:23:00|4758|4757|4758.5|4758|4758.5|4758|4758|4757|235
1742556190000|2025-03-21 11:23:10|4757|4756.5|4755.5|4754.5|4757|4756.5|4755.5|4754.5|693
1742556200000|2025-03-21 11:23:20||4755||4755||4755||4755|0
1742556210000|2025-03-21 11:23:30|4754.5|4754.5|4754.5|4753.5|4754.5|4754.5|4754.5|4753.5|212
1742556220000|2025-03-21 11:23:40|4754|4754.5|4754|4753.5|4755.5|4754.5|4754|4753.5|62
1742556230000|2025-03-21 11:23:50|4754.5|4752.5|4753.5|4752.5|4754.5|4752.5|4753.5|4752.5|569
1742556240000|2025-03-21 11:24:00|4753|4752|4753|4752|4753|4752|4753|4752|0
1742556250000|2025-03-21 11:24:10|4755|4752.5|4755|4754|4755|4754|4754.5|4752.5|112
1742556270000|2025-03-21 11:24:30|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1742556280000|2025-03-21 11:24:40|4753.5|4753|4754|4753|4754|4753|4753.5|4753|111
1742556290000|2025-03-21 11:24:50||4753.5||4753||4753.5||4753|2
1742556300000|2025-03-21 11:25:00|4753.5|4752.5|4754|4752.5|4754|4753|4753.5|4752.5|130
1742556310000|2025-03-21 11:25:10|4753.5|4753.5|4754.5|4753.5|4755|4753.5|4753.5|4753.5|83
1742556320000|2025-03-21 11:25:20|||||||||1
1742556330000|2025-03-21 11:25:30|4754|4753|4754|4753|4754.5|4753|4754|4753|0
1742556340000|2025-03-21 11:25:40|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|0
1742556360000|2025-03-21 11:26:00|4753.5|4753.5|4754|4753.5|4754|4753.5|4753.5|4753.5|0
1742556370000|2025-03-21 11:26:10||4753||4753||4753||4753|0
1742556380000|2025-03-21 11:26:20|4753.5||4754||4754||4753.5||37
1742556390000|2025-03-21 11:26:30|4754.5|4753.5|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|362
1742556400000|2025-03-21 11:26:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|35
1742556410000|2025-03-21 11:26:50|||||||||60
1742556420000|2025-03-21 11:27:00|4755.5|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|72
1742556430000|2025-03-21 11:27:10|4755||4755||4755||4755||0
1742556440000|2025-03-21 11:27:20|4755.5||4755.5||4755.5||4755.5||69
1742556460000|2025-03-21 11:27:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|58
1742556470000|2025-03-21 11:27:50|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|72
1742556480000|2025-03-21 11:28:00|4755||4755||4755.5||4755||17
1742556490000|2025-03-21 11:28:10|4755.5|4756|4758|4757|4758.5|4757.5|4755.5|4756|264
1742556500000|2025-03-21 11:28:20|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|0
1742556510000|2025-03-21 11:28:30|4757|4756|4756.5|4756|4757.5|4756|4756.5|4756|63
1742556520000|2025-03-21 11:28:40|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|390
1742556530000|2025-03-21 11:28:50|4755|4755|4756.5|4755|4756.5|4755.5|4755|4755|48
1742556540000|2025-03-21 11:29:00||4755.5||4755.5||4755.5||4755.5|0
1742556560000|2025-03-21 11:29:20|4756||4756||4756.5||4756||0
1742556570000|2025-03-21 11:29:30|4755.5|4755|4756|4755|4756|4755|4755.5|4754.5|57
1742556590000|2025-03-21 11:29:50|4755.5|4754.5|4756|4755|4756|4755|4755|4754.5|49
1742556600000|2025-03-21 11:30:00|4754.5|4754.5|4755|4754|4755|4754.5|4754|4753|619
1742556610000|2025-03-21 11:30:10||4754.5||4754.5||4754.5||4754.5|0
1742556620000|2025-03-21 11:30:20|4756|4755.5|4756|4755|4756.5|4756|4756|4755|289
1742556630000|2025-03-21 11:30:30|4755.5|4754.5|4754.5|4753.5|4756|4754.5|4754.5|4753|51
1742556640000|2025-03-21 11:30:40|4754|4753|4754|4753.5|4754|4753.5|4754|4753|0
1742556650000|2025-03-21 11:30:50|4754.5||4754.5||4754.5||4754.5||50
1742556660000|2025-03-21 11:31:00|4754||4754.5||4754.5||4754||0
1742556670000|2025-03-21 11:31:10|4754|4753|4754|4753|4754|4753|4754|4753|0
1742556680000|2025-03-21 11:31:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1742556700000|2025-03-21 11:31:40|4753||4753.5||4753.5||4753||15
1742556710000|2025-03-21 11:31:50|4753|4752|4753|4752.5|4753|4752.5|4753|4752|0
1742556720000|2025-03-21 11:32:00|4754|4753|4754|4752.5|4754|4753|4754|4752.5|145
1742556730000|2025-03-21 11:32:10|4753.5|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|51
1742556740000|2025-03-21 11:32:20|4753||4753.5||4753.5||4753||15
1742556750000|2025-03-21 11:32:30|4753|4752|4752|4751.5|4753|4752|4752|4751.5|127
1742556760000|2025-03-21 11:32:40|||||||||55
1742556800000|2025-03-21 11:33:20|4752.5||4752.5||4752.5||4752.5||24
1742556830000|2025-03-21 11:33:50|||||||||250
1742556840000|2025-03-21 11:34:00|||||||||451
1742556850000|2025-03-21 11:34:10|4753|4752|4753|4752|4753|4752|4753|4751.5|161
1742556860000|2025-03-21 11:34:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|1
1742556880000|2025-03-21 11:34:40|4752||4752.5||4752.5||4752||17
1742556890000|2025-03-21 11:34:50|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|1029
1742556900000|2025-03-21 11:35:00|4752||4752||4752||4752||91
1742556910000|2025-03-21 11:35:10|4755|4754|4756|4755.5|4756.5|4755.5|4755|4754|329
1742556920000|2025-03-21 11:35:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|187
1742556930000|2025-03-21 11:35:30||4754||4754.5||4754.5||4754|181
1742556940000|2025-03-21 11:35:40||4755||4754.5||4755||4754.5|0
1742556950000|2025-03-21 11:35:50||4754||4754.5||4754.5||4754|0
1742556960000|2025-03-21 11:36:00|4755||4755||4755||4755||0
1742556970000|2025-03-21 11:36:10|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|100
1742556980000|2025-03-21 11:36:20|||||||||70
1742556990000|2025-03-21 11:36:30|||||||||51
1742557000000|2025-03-21 11:36:40|4755|4754.5|4755|4754|4755.5|4754.5|4755|4754|101
1742557040000|2025-03-21 11:37:20|4754.5||4754.5||4755||4754.5||0
1742557050000|2025-03-21 11:37:30|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|147
1742557060000|2025-03-21 11:37:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|29
1742557080000|2025-03-21 11:38:00|4756.5||4756.5||4756.5||4756.5||94
1742557090000|2025-03-21 11:38:10||4756||4756||4756||4756|249
1742557100000|2025-03-21 11:38:20|4760|4759|4761|4760.5|4761|4760.5|4760|4759|299
1742557110000|2025-03-21 11:38:30|4760.5|4760|4759|4758.5|4760.5|4760|4759|4758.5|777
1742557120000|2025-03-21 11:38:40|4759.5|4758|4758.5|4757.5|4759.5|4758|4758.5|4757.5|674
1742557130000|2025-03-21 11:38:50|4758||4758||4758||4758||0
1742557140000|2025-03-21 11:39:00|4757.5|4757|4755.5|4755|4757.5|4757|4755.5|4755|227
1742557150000|2025-03-21 11:39:10|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|31
1742557160000|2025-03-21 11:39:20|4755|4753.5|4754|4753|4755|4753.5|4754|4753|1
1742557170000|2025-03-21 11:39:30|4753.5|4753.5|4754|4753|4754|4753.5|4753.5|4753|101
1742557200000|2025-03-21 11:40:00||4752.5||4753||4753||4752.5|97
1742557210000|2025-03-21 11:40:10|4755|4754|4755|4754|4755|4754|4755|4753.5|12
1742557240000|2025-03-21 11:40:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|59
1742557250000|2025-03-21 11:40:50|4755||4755||4755||4755||0
1742557270000|2025-03-21 11:41:10|4756|4755|4756|4755|4756|4755|4756|4755|53
1742557280000|2025-03-21 11:41:20|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754.5|0
1742557290000|2025-03-21 11:41:30|4755|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|3
1742557300000|2025-03-21 11:41:40|||||||||540
1742557310000|2025-03-21 11:41:50|4755|4754|4756|4755|4756|4755|4755|4754|105
1742557320000|2025-03-21 11:42:00|||||||||280
1742557330000|2025-03-21 11:42:10|4755.5||4755.5||4755.5||4755.5||0
1742557340000|2025-03-21 11:42:20||4754.5||4754.5||4754.5||4754.5|90
1742557350000|2025-03-21 11:42:30|||||||||65
1742557360000|2025-03-21 11:42:40|||||||||292
1742557370000|2025-03-21 11:42:50|4755||4755||4755||4755||27
1742557380000|2025-03-21 11:43:00|||||||||280
1742557390000|2025-03-21 11:43:10|4755.5|4755|4756.5|4755.5|4756.5|4755.5|4755.5|4755|167
1742557400000|2025-03-21 11:43:20||4756||4755.5||4756||4755.5|98
1742557420000|2025-03-21 11:43:40|4756||4756||4756||4756||200
1742557430000|2025-03-21 11:43:50||4755||4755||4755||4755|252
1742557440000|2025-03-21 11:44:00|4758.5|4757.5|4758.5|4757.5|4759|4758|4758|4757|199
1742557450000|2025-03-21 11:44:10|4758||4758||4758||4758||117
1742557460000|2025-03-21 11:44:20|||||||||98
1742557470000|2025-03-21 11:44:30|4757.5|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|156
1742557480000|2025-03-21 11:44:40|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|0
1742557490000|2025-03-21 11:44:50|4757||4756||4757||4756||2
1742557500000|2025-03-21 11:45:00|4757|4756|4757|4756|4757|4756|4757|4756|73
1742557510000|2025-03-21 11:45:10|4758|4757|4759.5|4758.5|4759.5|4758.5|4758|4757|361
1742557530000|2025-03-21 11:45:30|4759||4759.5||4759.5||4759||90
1742557550000|2025-03-21 11:45:50|||||||||1
1742557560000|2025-03-21 11:46:00|4759|4757.5|4758.5|4757.5|4759|4757.5|4757.5|4756.5|183
1742557570000|2025-03-21 11:46:10|4758|4757|4758|4757|4758|4757|4758|4756.5|1
1742557580000|2025-03-21 11:46:20|4757.5|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|96
1742557600000|2025-03-21 11:46:40||4757||4757||4757||4757|0
1742557610000|2025-03-21 11:46:50|4758||4758||4758||4758||29
1742557620000|2025-03-21 11:47:00|||||||||289
1742557630000|2025-03-21 11:47:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|200
1742557660000|2025-03-21 11:47:40|4759|4758|4759|4757.5|4759|4758|4759|4757.5|15
1742557670000|2025-03-21 11:47:50||4758||4758||4758||4757.5|73
1742557680000|2025-03-21 11:48:00|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|24
1742557690000|2025-03-21 11:48:10|||||||||200
1742557700000|2025-03-21 11:48:20||4759||4759||4759||4759|334
1742557710000|2025-03-21 11:48:30|4758|4757.5|4758|4757|4758|4757.5|4758|4757|205
1742557720000|2025-03-21 11:48:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|1
1742557730000|2025-03-21 11:48:50||4757||4756.5||4757||4756.5|0
1742557740000|2025-03-21 11:49:00|4758|4757|4758|4757|4758|4757|4758|4757|95
1742557750000|2025-03-21 11:49:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|89
1742557760000|2025-03-21 11:49:20||4758||4758||4758||4758|54
1742557770000|2025-03-21 11:49:30|||||||||85
1742557790000|2025-03-21 11:49:50|4759|4758.5|4759|4758|4759|4758.5|4759|4758|4
1742557800000|2025-03-21 11:50:00|||||||||454
1742557820000|2025-03-21 11:50:20|||||||||24
1742557830000|2025-03-21 11:50:30|||||||||1
1742557840000|2025-03-21 11:50:40||4758.5||4758||4758.5||4758|44
1742557860000|2025-03-21 11:51:00|4760.5|4758.5|4759.5|4758|4760.5|4759|4759.5|4758|454
1742557870000|2025-03-21 11:51:10||4758.5||4758||4758.5||4758|0
1742557880000|2025-03-21 11:51:20|4759||4759||4759.5||4759||0
1742557890000|2025-03-21 11:51:30|4759.5|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|69
1742557910000|2025-03-21 11:51:50|||||||||208
1742557920000|2025-03-21 11:52:00|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|308
1742557930000|2025-03-21 11:52:10|4759|4758|4759|4758|4759.5|4758.5|4759|4758|69
1742557940000|2025-03-21 11:52:20|||||||||28
1742557950000|2025-03-21 11:52:30|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|100
1742557960000|2025-03-21 11:52:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|28
1742557970000|2025-03-21 11:52:50||4758||4757.5||4758||4757.5|0
1742557980000|2025-03-21 11:53:00|4759|4758.5|4759|4758|4759|4758.5|4759|4758|51
1742558000000|2025-03-21 11:53:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|59
1742558010000|2025-03-21 11:53:30|4758||4758||4758||4758||30
1742558020000|2025-03-21 11:53:40|||||||||5
1742558030000|2025-03-21 11:53:50|4757.5|4757|4756.5|4755.5|4757.5|4757|4756|4755|37
1742558040000|2025-03-21 11:54:00|4757.5|4756|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|182
1742558050000|2025-03-21 11:54:10|4756|4755|4755.5|4754.5|4756|4755|4755|4753.5|213
1742558060000|2025-03-21 11:54:20|||||||||277
1742558070000|2025-03-21 11:54:30|4755|4754|4753.5|4752.5|4755|4754|4753.5|4752.5|21
1742558080000|2025-03-21 11:54:40|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|34
1742558090000|2025-03-21 11:54:50|4753.5|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|45
1742558100000|2025-03-21 11:55:00|4754|4752|4754|4753|4754|4753|4754|4752|0
1742558110000|2025-03-21 11:55:10|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|0
1742558120000|2025-03-21 11:55:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|0
1742558130000|2025-03-21 11:55:30|4753.5|4752.5|4753.5|4753|4753.5|4753|4753|4752.5|407
1742558140000|2025-03-21 11:55:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|60
1742558150000|2025-03-21 11:55:50|4755|4754|4755|4754|4755|4754|4755|4754|10
1742558160000|2025-03-21 11:56:00|4756|4754.5|4756|4755|4756|4755|4756|4754.5|137
1742558180000|2025-03-21 11:56:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4752.5|469
1742558190000|2025-03-21 11:56:30|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|149
1742558200000|2025-03-21 11:56:40|||||||||1046
1742558210000|2025-03-21 11:56:50|||||||||1000
1742558220000|2025-03-21 11:57:00|4755|4754|4755.5|4755|4756|4755|4755|4754|194
1742558230000|2025-03-21 11:57:10|4755|4754|4755|4754|4755|4754|4755|4754|49
1742558250000|2025-03-21 11:57:30|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|60
1742558260000|2025-03-21 11:57:40|4755||4755||4755||4755||52
1742558270000|2025-03-21 11:57:50|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|294
1742558280000|2025-03-21 11:58:00|4755.5|4754.5|4754.5|4753.5|4755.5|4754.5|4754|4753.5|34
1742558290000|2025-03-21 11:58:10|4755||4755||4755||4755||1046
1742558300000|2025-03-21 11:58:20||4754||4754||4754||4754|43
1742558310000|2025-03-21 11:58:30|||||||||156
1742558330000|2025-03-21 11:58:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|15
1742558340000|2025-03-21 11:59:00|||||||||91
1742558370000|2025-03-21 11:59:30|||||||||1
1742558390000|2025-03-21 11:59:50|4756|4755|4756|4755|4756|4755|4756|4755|61
1742558400000|2025-03-21 12:00:00|||||||||288
1742558410000|2025-03-21 12:00:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|176
1742558430000|2025-03-21 12:00:30|4756|4755|4757|4756|4757|4756|4756|4755|1158
1742558440000|2025-03-21 12:00:40|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|127
1742558450000|2025-03-21 12:00:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|142
1742558460000|2025-03-21 12:01:00||4756||4755.5||4756||4755.5|0
1742558470000|2025-03-21 12:01:10|4756|4755|4756.5|4755.5|4756.5|4756|4756|4755|173
1742558480000|2025-03-21 12:01:20|4757.5|4756|4758|4757|4758|4757|4757.5|4756|91
1742558490000|2025-03-21 12:01:30|4758.5|4757.5|4760|4759|4760|4759|4758|4757.5|14
1742558500000|2025-03-21 12:01:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1742558520000|2025-03-21 12:02:00|4761.5|4760|4761.5|4761|4762|4761|4761.5|4760|542
1742558530000|2025-03-21 12:02:10|4760.5|4760.5|4760.5|4759.5|4760.5|4760.5|4760.5|4759.5|365
1742558540000|2025-03-21 12:02:20|||||||||54
1742558550000|2025-03-21 12:02:30|4761|4759|4760.5|4759|4761|4759.5|4760|4759|573
1742558560000|2025-03-21 12:02:40|4760||4760||4760||4760||0
1742558570000|2025-03-21 12:02:50|4759.5||4760||4760||4759.5||447
1742558580000|2025-03-21 12:03:00|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|1191
1742558590000|2025-03-21 12:03:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|1561
1742558600000|2025-03-21 12:03:20|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|214
1742558610000|2025-03-21 12:03:30|4761|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|0
1742558620000|2025-03-21 12:03:40|||||||||94
1742558630000|2025-03-21 12:03:50|4762|4761|4762|4761|4762|4761|4762|4761|301
1742558640000|2025-03-21 12:04:00|4763|4762.5|4764|4763|4764|4763|4763|4762.5|734
1742558650000|2025-03-21 12:04:10|4763.5|4762|4763|4762|4764|4762|4763|4762|63
1742558660000|2025-03-21 12:04:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|231
1742558680000|2025-03-21 12:04:40|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|81
1742558700000|2025-03-21 12:05:00|4763|4761|4762.5|4761|4763|4761|4762|4761|78
1742558710000|2025-03-21 12:05:10|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|0
1742558720000|2025-03-21 12:05:20|4763|4761|4762.5|4761|4763|4761|4762.5|4761|0
1742558730000|2025-03-21 12:05:30|4763|4761.5|4763.5|4762.5|4763.5|4763|4763|4761.5|117
1742558740000|2025-03-21 12:05:40|4763|4762|4763|4762|4763.5|4762|4763|4762|61
1742558750000|2025-03-21 12:05:50|4762.5||4763||4763||4762.5||0
1742558760000|2025-03-21 12:06:00|4762.5|4761.5|4762.5|4761|4762.5|4761.5|4762|4761|321
1742558770000|2025-03-21 12:06:10|4762||4762.5||4762.5||4762||0
1742558780000|2025-03-21 12:06:20|4762||4761.5||4762||4761.5||48
1742558790000|2025-03-21 12:06:30|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|101
1742558800000|2025-03-21 12:06:40|4761|4760|4759.5|4758.5|4761|4760|4759.5|4758.5|93
1742558810000|2025-03-21 12:06:50|4760.5|4759|4760|4759.5|4760.5|4759.5|4760|4759|56
1742558820000|2025-03-21 12:07:00|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|149
1742558830000|2025-03-21 12:07:10|4761|4760|4762|4761|4762|4761|4761|4760|203
1742558840000|2025-03-21 12:07:20|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|9
1742558860000|2025-03-21 12:07:40|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|35
1742558870000|2025-03-21 12:07:50|4762|4761|4762|4760.5|4762|4761|4761.5|4760.5|6
1742558880000|2025-03-21 12:08:00||4761||4761||4761||4761|874
1742558890000|2025-03-21 12:08:10|4762.5||4762.5||4762.5||4762.5||11
1742558900000|2025-03-21 12:08:20||4761.5||4761.5||4761.5||4761.5|0
1742558910000|2025-03-21 12:08:30|||||||||102
1742558920000|2025-03-21 12:08:40|||||||||500
1742558930000|2025-03-21 12:08:50|||||||||80
1742558940000|2025-03-21 12:09:00|||||||||43
1742558950000|2025-03-21 12:09:10|4759|4758.5|4760|4759|4760|4759|4759|4758.5|106
1742558960000|2025-03-21 12:09:20|4760.5|4759.5|4759|4757.5|4760.5|4759.5|4759|4757.5|49
1742558970000|2025-03-21 12:09:30|4758.5||4759||4759||4758.5||0
1742558980000|2025-03-21 12:09:40|4758.5||4759||4759||4758.5||300
1742558990000|2025-03-21 12:09:50|4758|4758|4758|4757|4758|4758|4758|4757|357
1742559000000|2025-03-21 12:10:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|2
1742559010000|2025-03-21 12:10:10|4758||4758||4758||4758||64
1742559020000|2025-03-21 12:10:20|4759|4758|4760|4759|4760|4759|4759|4758|142
1742559030000|2025-03-21 12:10:30|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|71
1742559050000|2025-03-21 12:10:50|||||||||1
1742559060000|2025-03-21 12:11:00|4758.5||4758.5||4758.5||4758.5||17
1742559070000|2025-03-21 12:11:10|4759||4759||4759||4759||5
1742559080000|2025-03-21 12:11:20|4758.5||4758.5||4758.5||4758.5||1
1742559090000|2025-03-21 12:11:30|4758|4757.5|4758|4757|4758|4757.5|4758|4757|2
1742559100000|2025-03-21 12:11:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|420
1742559120000|2025-03-21 12:12:00|4757|4756|4757.5|4756.5|4758|4757.5|4757|4756|237
1742559130000|2025-03-21 12:12:10|4758|4756|4757|4756|4758|4756|4757|4756|0
1742559140000|2025-03-21 12:12:20|4756.5||4756.5||4756.5||4756.5||0
1742559150000|2025-03-21 12:12:30|4757||4757||4757||4757||0
1742559160000|2025-03-21 12:12:40|4756.5||4757||4757||4756.5||0
1742559170000|2025-03-21 12:12:50|4756.5||4756.5||4757||4756.5||0
1742559180000|2025-03-21 12:13:00|4757||4757||4757||4757||18
1742559190000|2025-03-21 12:13:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|23
1742559200000|2025-03-21 12:13:20||4756.5||4756.5||4756.5||4756.5|0
1742559210000|2025-03-21 12:13:30||4757||4757||4757||4757|0
1742559220000|2025-03-21 12:13:40||4756.5||4756.5||4756.5||4756.5|250
1742559230000|2025-03-21 12:13:50||4757||4757||4757||4757|4
1742559240000|2025-03-21 12:14:00|4758||4758||4758||4758||67
1742559250000|2025-03-21 12:14:10||4757.5||4757.5||4757.5||4757.5|0
1742559260000|2025-03-21 12:14:20|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|309
1742559270000|2025-03-21 12:14:30|4758|4757.5|4757|4756.5|4758|4757.5|4757|4756.5|42
1742559280000|2025-03-21 12:14:40||4756||4756||4756||4756|1
1742559300000|2025-03-21 12:15:00|4756.5|4756.5|4757|4756.5|4757|4756.5|4756.5|4756.5|1503
1742559310000|2025-03-21 12:15:10|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4756.5|28
1742559320000|2025-03-21 12:15:20||4756.5||4756.5||4757||4756.5|124
1742559340000|2025-03-21 12:15:40|4757|4756|4757|4756|4757|4756.5|4757|4756|0
1742559350000|2025-03-21 12:15:50|4756.5||4756.5||4756.5||4756.5||0
1742559360000|2025-03-21 12:16:00||4755.5||4755.5||4755.5||4755.5|47
1742559370000|2025-03-21 12:16:10||4756||4755.5||4756||4755.5|132
1742559380000|2025-03-21 12:16:20|4756|4755|4756.5|4756|4756.5|4756|4755.5|4755|83
1742559390000|2025-03-21 12:16:30|4756|4755|4754.5|4754|4756|4755|4754.5|4754|254
1742559400000|2025-03-21 12:16:40|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4754.5|4754|1303
1742559410000|2025-03-21 12:16:50|4755|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|0
1742559420000|2025-03-21 12:17:00|4755||4755||4755||4755||0
1742559430000|2025-03-21 12:17:10|4755.5|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|115
1742559440000|2025-03-21 12:17:20|4756|4755|4756|4755|4756|4755|4755.5|4755|0
1742559450000|2025-03-21 12:17:30|4755.5|4754|4755|4754|4756|4754|4755|4754|204
1742559460000|2025-03-21 12:17:40|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|0
1742559470000|2025-03-21 12:17:50|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|105
1742559490000|2025-03-21 12:18:10||4755.5||4755||4755.5||4755|137
1742559500000|2025-03-21 12:18:20|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|27
1742559510000|2025-03-21 12:18:30|4757|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|79
1742559520000|2025-03-21 12:18:40||4756||4755.5||4756||4755.5|10
1742559530000|2025-03-21 12:18:50|4756|4755|4756|4755|4756|4755|4756|4755|0
1742559540000|2025-03-21 12:19:00|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|13
1742559550000|2025-03-21 12:19:10||4755||4755.5||4755.5||4755|4
1742559560000|2025-03-21 12:19:20||4755||4756||4756||4755|90
1742559580000|2025-03-21 12:19:40||4755.5||4755.5||4755.5||4755.5|51
1742559600000|2025-03-21 12:20:00|4756|4755|4754.5|4754|4756|4755|4754.5|4754|23
1742559610000|2025-03-21 12:20:10|||||||||18
1742559620000|2025-03-21 12:20:20|4755|4753.5|4753.5|4752.5|4755|4753.5|4753.5|4752.5|89
1742559630000|2025-03-21 12:20:30|4753|4752|4752.5|4751.5|4753|4752|4752|4751.5|87
1742559640000|2025-03-21 12:20:40|4753|4752|4753|4752|4753|4752|4753|4751.5|26
1742559660000|2025-03-21 12:21:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|60
1742559690000|2025-03-21 12:21:30|||||||||21
1742559710000|2025-03-21 12:21:50|4753|4752|4753|4752|4753|4752|4753|4752|165
1742559720000|2025-03-21 12:22:00|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|55
1742559730000|2025-03-21 12:22:10||4753||4753||4753||4753|186
1742559750000|2025-03-21 12:22:30|4753|4752.5|4753|4752|4753|4752.5|4753|4752|113
1742559760000|2025-03-21 12:22:40||4752.5||4752.5||4752.5||4752.5|0
1742559770000|2025-03-21 12:22:50|4753.5|4753|4754|4753.5|4754|4753.5|4753.5|4753|91
1742559780000|2025-03-21 12:23:00|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|285
1742559790000|2025-03-21 12:23:10||4753||4753.5||4753.5||4753|2
1742559800000|2025-03-21 12:23:20|||||||||20
1742559810000|2025-03-21 12:23:30||4754||4754||4754||4754|31
1742559820000|2025-03-21 12:23:40|4756|4753.5|4755.5|4755|4756|4755.5|4755.5|4753.5|73
1742559830000|2025-03-21 12:23:50||4754.5||4754.5||4754.5||4754.5|5
1742559860000|2025-03-21 12:24:20|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|252
1742559870000|2025-03-21 12:24:30|4756||4756.5||4756.5||4756||0
1742559880000|2025-03-21 12:24:40|4756||4756.5||4756.5||4756||0
1742559890000|2025-03-21 12:24:50|4756|4755.5|4756|4755|4756|4755.5|4756|4755|0
1742559900000|2025-03-21 12:25:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|156
1742559910000|2025-03-21 12:25:10|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|1
1742559920000|2025-03-21 12:25:20|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|96
1742559930000|2025-03-21 12:25:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|268
1742559940000|2025-03-21 12:25:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|226
1742559950000|2025-03-21 12:25:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|16
1742559960000|2025-03-21 12:26:00|4756.5|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|58
1742559970000|2025-03-21 12:26:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|0
1742559990000|2025-03-21 12:26:30|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|0
1742560000000|2025-03-21 12:26:40|||||||||10
1742560010000|2025-03-21 12:26:50|||||||||510
1742560020000|2025-03-21 12:27:00|4757|4756|4757|4756|4757|4756|4757|4756|91
1742560040000|2025-03-21 12:27:20|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|219
1742560050000|2025-03-21 12:27:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1742560060000|2025-03-21 12:27:40|4759||4759||4759||4759||0
1742560070000|2025-03-21 12:27:50|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1742560090000|2025-03-21 12:28:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|78
1742560110000|2025-03-21 12:28:30|||||||||2
1742560130000|2025-03-21 12:28:50|4759|4758|4759|4758|4759|4758|4759|4758|12
1742560150000|2025-03-21 12:29:10|4759.5|4758.5|4758|4757|4759.5|4759|4758|4757|639
1742560180000|2025-03-21 12:29:40|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|106
1742560200000|2025-03-21 12:30:00|4756.5|4755.5|4756|4755|4757|4755.5|4756|4755|351
1742560210000|2025-03-21 12:30:10|4756.5|4756|4755|4754|4757|4756|4755|4754|244
1742560220000|2025-03-21 12:30:20|4755.5|4754.5|4755.5|4755|4756.5|4755.5|4755.5|4754.5|139
1742560230000|2025-03-21 12:30:30|4756|4754.5|4757|4756|4757|4756|4755.5|4754.5|97
1742560240000|2025-03-21 12:30:40|4756.5|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|57
1742560250000|2025-03-21 12:30:50|4757|4756|4757|4756.5|4757|4756.5|4757|4756|276
1742560260000|2025-03-21 12:31:00||4756||4756||4756.5||4756|0
1742560270000|2025-03-21 12:31:10|4756|4755|4756|4755|4756.5|4755|4756|4755|46
1742560280000|2025-03-21 12:31:20|4755|4754.5|4755|4754|4755|4754.5|4755|4754|237
1742560300000|2025-03-21 12:31:40|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1742560310000|2025-03-21 12:31:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4753.5|4753|563
1742560320000|2025-03-21 12:32:00|4754||4754.5||4755||4754||14
1742560330000|2025-03-21 12:32:10|||||||||334
1742560340000|2025-03-21 12:32:20|4755|4754|4755|4754|4755|4754|4754.5|4754|346
1742560350000|2025-03-21 12:32:30|||||||||1
1742560360000|2025-03-21 12:32:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1742560380000|2025-03-21 12:33:00|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|536
1742560390000|2025-03-21 12:33:10|4756|4755|4756|4755|4756|4755|4756|4755|62
1742560400000|2025-03-21 12:33:20|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|39
1742560410000|2025-03-21 12:33:30|4756.5||4756||4756.5||4756||27
1742560420000|2025-03-21 12:33:40|4756.5|4754.5|4756|4755|4756.5|4755|4755.5|4754.5|11
1742560440000|2025-03-21 12:34:00|4756.5|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|36
1742560450000|2025-03-21 12:34:10|4757|4756|4757|4756|4757|4756|4757|4756|338
1742560490000|2025-03-21 12:34:50|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|19
1742560500000|2025-03-21 12:35:00|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|191
1742560510000|2025-03-21 12:35:10|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|136
1742560520000|2025-03-21 12:35:20|4756||4756||4756||4756||250
1742560530000|2025-03-21 12:35:30||4755||4755||4755||4755|0
1742560540000|2025-03-21 12:35:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|58
1742560550000|2025-03-21 12:35:50|4755||4755.5||4755.5||4755||154
1742560560000|2025-03-21 12:36:00|4755|4754|4755|4754|4755.5|4754|4755|4754|138
1742560570000|2025-03-21 12:36:10|||||||||232
1742560590000|2025-03-21 12:36:30|4754|4753.5|4755|4754|4755|4754.5|4754|4753.5|313
1742560600000|2025-03-21 12:36:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|31
1742560620000|2025-03-21 12:37:00|4755||4755||4755||4755||282
1742560640000|2025-03-21 12:37:20|4755.5||4755.5||4755.5||4755.5||200
1742560650000|2025-03-21 12:37:30|4755||4755||4755||4755||0
1742560660000|2025-03-21 12:37:40|4755.5||4755.5||4755.5||4755||103
1742560670000|2025-03-21 12:37:50|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|26
1742560680000|2025-03-21 12:38:00|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|31
1742560690000|2025-03-21 12:38:10|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|63
1742560700000|2025-03-21 12:38:20|4755.5|4754.5|4754.5|4753.5|4755.5|4754.5|4754.5|4753.5|632
1742560710000|2025-03-21 12:38:30|4755|4754|4755|4754|4755|4754|4755|4754|210
1742560720000|2025-03-21 12:38:40|||||||||364
1742560730000|2025-03-21 12:38:50||4754.5||4754||4754.5||4754|92
1742560740000|2025-03-21 12:39:00|||||||||200
1742560750000|2025-03-21 12:39:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|226
1742560760000|2025-03-21 12:39:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|263
1742560800000|2025-03-21 12:40:00|4755||4755||4755||4755||241
1742560810000|2025-03-21 12:40:10|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|90
1742560820000|2025-03-21 12:40:20|4754|4753|4754|4753|4754|4753|4754|4753|0
1742560830000|2025-03-21 12:40:30|||||||||142
1742560840000|2025-03-21 12:40:40|||||||||58
1742560850000|2025-03-21 12:40:50|4753.5|4751|4752|4751|4753.5|4751|4751.5|4751|20
1742560860000|2025-03-21 12:41:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750|358
1742560870000|2025-03-21 12:41:10|4751|4750|4751|4750|4751|4750|4751|4750|577
1742560880000|2025-03-21 12:41:20|||||||||104
1742560890000|2025-03-21 12:41:30|||||||||470
1742560900000|2025-03-21 12:41:40|4752.5|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|242
1742560910000|2025-03-21 12:41:50|||||||||288
1742560920000|2025-03-21 12:42:00|4753|4751.5|4753|4752|4753|4752|4753|4751.5|121
1742560930000|2025-03-21 12:42:10|4751.5|4751|4751|4750|4751.5|4751|4750.5|4749.5|218
1742560940000|2025-03-21 12:42:20||4750.5||4750||4750.5||4750|0
1742560960000|2025-03-21 12:42:40|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|337
1742560980000|2025-03-21 12:43:00||4750.5||4750.5||4750.5||4750|0
1742560990000|2025-03-21 12:43:10||4750||4750||4750||4750|0
1742561010000|2025-03-21 12:43:30|4750.5|4749.5|4748.5|4747.5|4750.5|4750|4748.5|4747.5|776
1742561020000|2025-03-21 12:43:40|||||||||40
1742561030000|2025-03-21 12:43:50|4748||4748.5||4748.5||4748||0
1742561040000|2025-03-21 12:44:00|4748||4748.5||4748.5||4748||70
1742561050000|2025-03-21 12:44:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|26
1742561060000|2025-03-21 12:44:20|4750||4749.5||4750||4749||0
1742561070000|2025-03-21 12:44:30|4750||4750||4750||4750||0
1742561080000|2025-03-21 12:44:40||4749||4749||4749||4749|150
1742561100000|2025-03-21 12:45:00|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|147
1742561110000|2025-03-21 12:45:10|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|250
1742561120000|2025-03-21 12:45:20|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|0
1742561130000|2025-03-21 12:45:30|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|4
1742561140000|2025-03-21 12:45:40|4752|4751|4753|4752|4753|4752|4752|4751|39
1742561150000|2025-03-21 12:45:50|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|0
1742561160000|2025-03-21 12:46:00||4752.5||4752.5||4753||4752.5|21
1742561170000|2025-03-21 12:46:10|4754|4753|4754|4752.5|4754|4753|4754|4752.5|7
1742561180000|2025-03-21 12:46:20||4753||4753||4753||4753|0
1742561210000|2025-03-21 12:46:50||4752.5||4753||4753||4752.5|0
1742561220000|2025-03-21 12:47:00|4755|4754|4755|4754|4755|4754|4755|4754|4
1742561230000|2025-03-21 12:47:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|21
1742561250000|2025-03-21 12:47:30|4756|4755|4756.5|4755|4756.5|4755.5|4756|4755|12
1742561260000|2025-03-21 12:47:40|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|120
1742561270000|2025-03-21 12:47:50|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|3
1742561300000|2025-03-21 12:48:20|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|27
1742561310000|2025-03-21 12:48:30|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|70
1742561320000|2025-03-21 12:48:40|4757|4756|4757.5|4756|4757.5|4756.5|4757|4756|315
1742561330000|2025-03-21 12:48:50|4757|4755.5|4757|4756|4757|4756|4756.5|4755.5|30
1742561340000|2025-03-21 12:49:00||4756.5||4756.5||4756.5||4756.5|199
1742561350000|2025-03-21 12:49:10|4757.5|4756|4758|4756.5|4758|4756.5|4757.5|4756|113
1742561360000|2025-03-21 12:49:20|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|0
1742561370000|2025-03-21 12:49:30|4758|4757|4757.5|4756|4758|4757|4757.5|4756|154
1742561380000|2025-03-21 12:49:40|4757|4755.5|4757|4756|4757|4756|4757|4755.5|0
1742561390000|2025-03-21 12:49:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|40
1742561400000|2025-03-21 12:50:00|4757|4756|4757|4756|4757|4756.5|4756.5|4756|38
1742561410000|2025-03-21 12:50:10|||||||||129
1742561420000|2025-03-21 12:50:20|4756.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|124
1742561430000|2025-03-21 12:50:30|4757|4756|4757|4756|4757.5|4756.5|4757|4756|10
1742561440000|2025-03-21 12:50:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1742561460000|2025-03-21 12:51:00|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|22
1742561470000|2025-03-21 12:51:10|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|148
1742561480000|2025-03-21 12:51:20|4758.5|4756.5|4757.5|4756|4758.5|4756.5|4757.5|4756|28
1742561490000|2025-03-21 12:51:30||4756.5||4756||4756.5||4756|23
1742561500000|2025-03-21 12:51:40|4757|4756.5|4757|4756|4757|4756.5|4757|4756|9
1742561510000|2025-03-21 12:51:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|100
1742561520000|2025-03-21 12:52:00|4758|4757|4758|4757|4758|4757|4758|4757|193
1742561530000|2025-03-21 12:52:10|||||||||48
1742561540000|2025-03-21 12:52:20|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|124
1742561550000|2025-03-21 12:52:30|||||||||32
1742561560000|2025-03-21 12:52:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|116
1742561600000|2025-03-21 12:53:20|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|33
1742561610000|2025-03-21 12:53:30|4756|4755|4756|4755|4756|4755|4756|4755|0
1742561630000|2025-03-21 12:53:50|4757|4756|4757|4756|4757|4756|4757|4756|2
1742561640000|2025-03-21 12:54:00|4756.5||4757||4757||4756.5||32
1742561650000|2025-03-21 12:54:10|4756.5|4755|4756|4755|4756.5|4755|4756|4755|13
1742561660000|2025-03-21 12:54:20|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4754.5|142
1742561680000|2025-03-21 12:54:40|4755.5|4754.5|4755.5|4754.5|4756|4755|4755.5|4754.5|0
1742561690000|2025-03-21 12:54:50|4756|4755|4756.5|4755|4756.5|4755|4756|4755|16
1742561700000|2025-03-21 12:55:00|4756|4755.5|4757|4756|4757|4756|4756|4755.5|958
1742561710000|2025-03-21 12:55:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1742561720000|2025-03-21 12:55:20|4758|4757|4758|4757|4758|4757|4758|4757|0
1742561730000|2025-03-21 12:55:30|4757.5||4758||4758||4757.5||15
1742561740000|2025-03-21 12:55:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|153
1742561750000|2025-03-21 12:55:50|4758|4757|4758|4756.5|4758|4757|4758|4756.5|54
1742561760000|2025-03-21 12:56:00|4757.5|4757|4758|4757|4758|4757|4757.5|4757|0
1742561770000|2025-03-21 12:56:10|4756.5|4756|4757|4756|4757|4756|4756.5|4756|151
1742561780000|2025-03-21 12:56:20|4756.5||4756.5||4757||4756.5||53
1742561790000|2025-03-21 12:56:30|4757||4756.5||4757||4756.5||53
1742561800000|2025-03-21 12:56:40|4757|4755.5|4756|4755.5|4757|4755.5|4756|4755.5|27
1742561810000|2025-03-21 12:56:50|4756.5||4756.5||4756.5||4756.5||199
1742561830000|2025-03-21 12:57:10|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|96
1742561840000|2025-03-21 12:57:20|4756|4755|4755|4754.5|4756|4755|4755|4754.5|26
1742561850000|2025-03-21 12:57:30|4754.5|4754|4755|4754|4755|4754|4754.5|4754|1
1742561860000|2025-03-21 12:57:40|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753|654
1742561870000|2025-03-21 12:57:50|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|53
1742561880000|2025-03-21 12:58:00|||||||||21
1742561890000|2025-03-21 12:58:10|||||||||97
1742561900000|2025-03-21 12:58:20|4755|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|208
1742561910000|2025-03-21 12:58:30|4755.5||4755.5||4755.5||4755.5||97
1742561920000|2025-03-21 12:58:40||4755||4754.5||4755||4754.5|212
1742561930000|2025-03-21 12:58:50|||||||||97
1742561940000|2025-03-21 12:59:00|4756|4755|4756|4755|4756|4755|4755.5|4755|9
1742561950000|2025-03-21 12:59:10|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4755.5|4754.5|212
1742561960000|2025-03-21 12:59:20|4756||4755.5||4756||4755.5||1
1742561970000|2025-03-21 12:59:30|4756||4756||4756||4755.5||0
1742561980000|2025-03-21 12:59:40|4757|4755|4757|4756.5|4757|4756.5|4757|4755|27
1742561990000|2025-03-21 12:59:50|4758|4757|4758|4757|4758|4757|4758|4757|176
1742562000000|2025-03-21 13:00:00|4758.5|4757.5|4759|4758|4760|4759|4758.5|4757.5|965
1742562020000|2025-03-21 13:00:20|4758.5|4757|4758|4757|4758.5|4757|4758|4757|27
1742562030000|2025-03-21 13:00:30|4757.5|4756.5|4758|4757|4758|4757.5|4757.5|4756.5|141
1742562040000|2025-03-21 13:00:40|||||||||679
1742562050000|2025-03-21 13:00:50|||||||||102
1742562060000|2025-03-21 13:01:00|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|126
1742562070000|2025-03-21 13:01:10|||||||||111
1742562080000|2025-03-21 13:01:20|4758.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4758|0
1742562090000|2025-03-21 13:01:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|93
1742562100000|2025-03-21 13:01:40|4757.5|4757|4755.5|4754.5|4758|4757|4755|4754|444
1742562110000|2025-03-21 13:01:50|4755|4754|4757|4756|4757|4756|4755|4754|17
1742562120000|2025-03-21 13:02:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|212
1742562130000|2025-03-21 13:02:10|||||||||18
1742562140000|2025-03-21 13:02:20|4758|4757|4758|4757|4758|4757|4758|4757|113
1742562150000|2025-03-21 13:02:30|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|28
1742562160000|2025-03-21 13:02:40|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|133
1742562170000|2025-03-21 13:02:50|4757.5|4756|4758|4757|4758|4757|4757.5|4756|45
1742562180000|2025-03-21 13:03:00|4757.5||4758||4758||4757.5||119
1742562190000|2025-03-21 13:03:10|4757.5||4758||4758||4757.5||0
1742562200000|2025-03-21 13:03:20|4757.5||4757.5||4757.5||4757.5||108
1742562210000|2025-03-21 13:03:30|4758||4758.5||4758.5||4758||97
1742562220000|2025-03-21 13:03:40|4758||4758.5||4758.5||4758||0
1742562230000|2025-03-21 13:03:50|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|0
1742562240000|2025-03-21 13:04:00|4759|4758|4759|4758|4759.5|4758|4759|4758|0
1742562260000|2025-03-21 13:04:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|108
1742562270000|2025-03-21 13:04:30|4760|4759|4760|4759|4760|4759|4760|4759|35
1742562280000|2025-03-21 13:04:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1742562300000|2025-03-21 13:05:00|4761|4760|4761|4760|4761|4760|4761|4760|0
1742562310000|2025-03-21 13:05:10|4762|4761|4762|4760.5|4762|4761|4762|4760.5|299
1742562320000|2025-03-21 13:05:20|4762.5|4761|4763|4762|4763|4762|4762.5|4761|218
1742562330000|2025-03-21 13:05:30|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1742562340000|2025-03-21 13:05:40|4762.5|4762|4763|4762|4763|4762|4762.5|4762|0
1742562350000|2025-03-21 13:05:50|4762.5|4761.5|4762.5|4762|4763|4762|4762.5|4761.5|1429
1742562360000|2025-03-21 13:06:00|4763|4761.5|4762|4761|4763|4761.5|4762|4761|23
1742562380000|2025-03-21 13:06:20|4761.5|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|145
1742562390000|2025-03-21 13:06:30|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|70
1742562400000|2025-03-21 13:06:40|4761|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|121
1742562410000|2025-03-21 13:06:50|4759.5|4758.5|4758.5|4757.5|4759.5|4758.5|4758|4757|3802
1742562420000|2025-03-21 13:07:00|4756.5|4756|4757|4756|4757|4756.5|4756.5|4756|840
1742562430000|2025-03-21 13:07:10|4758|4757|4758|4757|4758|4757|4758|4757|0
1742562440000|2025-03-21 13:07:20|4755|4756.5|4755|4754|4755|4756.5|4755|4754|257
1742562450000|2025-03-21 13:07:30|4756|4755|4756.5|4756|4757|4756|4756|4755|237
1742562460000|2025-03-21 13:07:40|4757|4755.5|4757|4756|4757|4756|4756.5|4755.5|78
1742562470000|2025-03-21 13:07:50|4757.5||4757.5||4757.5||4757.5||220
1742562480000|2025-03-21 13:08:00||4756.5||4756.5||4756.5||4756.5|200
1742562500000|2025-03-21 13:08:20|4758|4757|4758|4757|4758|4757|4758|4757|9
1742562540000|2025-03-21 13:09:00|4757.5||4757.5||4757.5||4757.5||0
1742562550000|2025-03-21 13:09:10|4757|4756|4756.5|4756|4757|4756|4756.5|4756|147
1742562560000|2025-03-21 13:09:20|4757||4757||4757||4757||0
1742562570000|2025-03-21 13:09:30|4756.5|4755|4757|4755.5|4757|4755.5|4756|4755|244
1742562580000|2025-03-21 13:09:40|4757.5|4757|4756.5|4756|4758.5|4757.5|4756.5|4756|786
1742562590000|2025-03-21 13:09:50|||||||||499
1742562600000|2025-03-21 13:10:00|4755|4754|4755|4754|4756|4755|4755|4754|805
1742562610000|2025-03-21 13:10:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|196
1742562620000|2025-03-21 13:10:20||4754||4754||4754||4754|346
1742562630000|2025-03-21 13:10:30|4753|4754.5|4752.5|4751|4753|4754.5|4752|4751|350
1742562640000|2025-03-21 13:10:40||4751.5||4751.5||4751.5||4751.5|102
1742562650000|2025-03-21 13:10:50|4753|4752.5|4752.5|4751.5|4753|4752.5|4752.5|4751.5|229
1742562660000|2025-03-21 13:11:00|||||||||73
1742562670000|2025-03-21 13:11:10|4753|4752|4753|4752|4753|4752|4753|4752|205
1742562680000|2025-03-21 13:11:20|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|259
1742562690000|2025-03-21 13:11:30|4755|4753|4755.5|4754.5|4756|4755.5|4755|4753|484
1742562700000|2025-03-21 13:11:40|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|80
1742562730000|2025-03-21 13:12:10|4753.5|4752.5|4754.5|4754|4754.5|4754|4753.5|4752.5|306
1742562740000|2025-03-21 13:12:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|225
1742562760000|2025-03-21 13:12:40||4755||4754.5||4755||4754.5|10
1742562780000|2025-03-21 13:13:00|||||||||47
1742562790000|2025-03-21 13:13:10||4754||4754||4754||4754|48
1742562800000|2025-03-21 13:13:20|4755|4753.5|4754|4753|4755|4753.5|4754|4752.5|144
1742562810000|2025-03-21 13:13:30|||||||||94
1742562830000|2025-03-21 13:13:50|||||||||62
1742562840000|2025-03-21 13:14:00||4752.5||4752.5||4752.5||4752.5|1
1742562850000|2025-03-21 13:14:10||4753||4753||4753||4753|0
1742562860000|2025-03-21 13:14:20||4752.5||4752.5||4753||4752.5|0
1742562870000|2025-03-21 13:14:30|4753.5|4752|4754|4753|4754|4753|4753.5|4752|274
1742562880000|2025-03-21 13:14:40|4753.5|4752|4754|4753|4754|4753|4753.5|4752|162
1742562890000|2025-03-21 13:14:50||4753.5||4753||4753.5||4753|0
1742562900000|2025-03-21 13:15:00|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|58
1742562910000|2025-03-21 13:15:10||4753||4753||4753||4753|59
1742562920000|2025-03-21 13:15:20|4752|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|241
1742562930000|2025-03-21 13:15:30|4752|4751|4751|4750.5|4752|4751|4751|4750.5|234
1742562940000|2025-03-21 13:15:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|17
1742562950000|2025-03-21 13:15:50|4752|4750|4752|4751|4752|4751|4752|4750|84
1742562960000|2025-03-21 13:16:00||4750.5||4751||4751||4750.5|50
1742562970000|2025-03-21 13:16:10|4751.5||4751.5||4751.5||4751.5||0
1742562980000|2025-03-21 13:16:20|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|61
1742562990000|2025-03-21 13:16:30||4752||4752||4752||4752|0
1742563000000|2025-03-21 13:16:40||4751.5||4751.5||4751.5||4751.5|0
1742563010000|2025-03-21 13:16:50|4752|4751|4752|4751|4752|4751|4752|4751|0
1742563020000|2025-03-21 13:17:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1742563030000|2025-03-21 13:17:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|7
1742563040000|2025-03-21 13:17:20|4752|4751|4752|4751|4752|4751|4752|4751|103
1742563070000|2025-03-21 13:17:50|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|1
1742563080000|2025-03-21 13:18:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|53
1742563100000|2025-03-21 13:18:20||4751||4751||4751||4751|0
1742563110000|2025-03-21 13:18:30|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|126
1742563120000|2025-03-21 13:18:40|||||||||1
1742563140000|2025-03-21 13:19:00|4752|4751|4752|4751|4752|4751|4752|4751|60
1742563150000|2025-03-21 13:19:10|4751.5|4750.5|4750.5|4750|4751.5|4750.5|4750.5|4750|16
1742563170000|2025-03-21 13:19:30|4750|4749|4752|4751|4752|4751|4750|4749|602
1742563180000|2025-03-21 13:19:40||4751.5||4751||4751.5||4751|23
1742563200000|2025-03-21 13:20:00|4752.5|4751.5|4752|4751|4753|4752|4752|4751|319
1742563210000|2025-03-21 13:20:10|4752.5|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|487
1742563230000|2025-03-21 13:20:30|4753|4752|4753|4752|4753|4752|4753|4752|72
1742563240000|2025-03-21 13:20:40||4751.5||4751.5||4751.5||4751.5|0
1742563270000|2025-03-21 13:21:10|4754|4753.5|4753.5|4752.5|4754|4753.5|4753.5|4752.5|121
1742563280000|2025-03-21 13:21:20|||||||||51
1742563290000|2025-03-21 13:21:30|4752.5|4751.5|4752.5|4751.5|4753|4752|4752.5|4751.5|91
1742563300000|2025-03-21 13:21:40|4752||4752||4752||4752||8
1742563310000|2025-03-21 13:21:50|4752.5||4752.5||4752.5||4752.5||131
1742563320000|2025-03-21 13:22:00|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|52
1742563330000|2025-03-21 13:22:10|4754|4753|4754|4753|4754|4753|4754|4753|33
1742563340000|2025-03-21 13:22:20|4754.5|4753.5|4754|4753|4754.5|4753.5|4754|4753|12
1742563350000|2025-03-21 13:22:30|4754.5|4755|4756|4755|4756|4755|4754.5|4755|37
1742563360000|2025-03-21 13:22:40|4755|4754|4755|4754.5|4755|4754.5|4755|4754|267
1742563370000|2025-03-21 13:22:50|4755.5|4755|4754.5|4754|4756|4755|4754.5|4754|100
1742563380000|2025-03-21 13:23:00|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|106
1742563390000|2025-03-21 13:23:10|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|13
1742563400000|2025-03-21 13:23:20|4755|4754.5|4755.5|4754.5|4756|4755|4755|4754|257
1742563410000|2025-03-21 13:23:30|4756|4755|4756|4755|4756|4755|4756|4755|75
1742563420000|2025-03-21 13:23:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755|0
1742563430000|2025-03-21 13:23:50||4755||4755||4755||4755|0
1742563440000|2025-03-21 13:24:00|4757|4755.5|4756.5|4755.5|4757|4756|4756.5|4755.5|105
1742563450000|2025-03-21 13:24:10|4757|4756|4757|4756|4757|4756|4757|4755.5|0
1742563460000|2025-03-21 13:24:20|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|274
1742563480000|2025-03-21 13:24:40|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|128
1742563490000|2025-03-21 13:24:50|4757.5||4756.5||4757.5||4756.5||4
1742563500000|2025-03-21 13:25:00||4755.5||4755.5||4756||4755.5|11
1742563510000|2025-03-21 13:25:10|||||||||320
1742563520000|2025-03-21 13:25:20|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|100
1742563530000|2025-03-21 13:25:30||4755||4754.5||4755||4754.5|100
1742563560000|2025-03-21 13:26:00|4756|4755|4756|4755|4756|4755|4756|4754.5|166
1742563570000|2025-03-21 13:26:10|4755.5|4754.5|4754.5|4753.5|4755.5|4754.5|4754.5|4753.5|124
1742563580000|2025-03-21 13:26:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|50
1742563590000|2025-03-21 13:26:30|4756|4754|4754.5|4753.5|4756|4754|4754.5|4753.5|297
1742563600000|2025-03-21 13:26:40|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|154
1742563610000|2025-03-21 13:26:50|4756|4755|4756|4755.5|4756|4755.5|4756|4755|125
1742563620000|2025-03-21 13:27:00|4756.5|4755|4756|4755|4756.5|4756|4755.5|4755|656
1742563630000|2025-03-21 13:27:10|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4754.5|388
1742563640000|2025-03-21 13:27:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755|115
1742563650000|2025-03-21 13:27:30|4756|4754.5|4757|4756|4757|4756|4756|4754.5|124
1742563660000|2025-03-21 13:27:40||4755.5||4756||4756||4755.5|269
1742563670000|2025-03-21 13:27:50|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|138
1742563680000|2025-03-21 13:28:00|4757|4756|4757|4756|4757|4756.5|4756|4755|973
1742563690000|2025-03-21 13:28:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|342
1742563710000|2025-03-21 13:28:30|4757|4756|4757|4756|4757|4756|4757|4756|14
1742563730000|2025-03-21 13:28:50|4756|4755|4755.5|4755|4756|4755|4755.5|4755|630
1742563740000|2025-03-21 13:29:00|4756|4755.5|4757.5|4757|4757.5|4757|4756|4755|258
1742563750000|2025-03-21 13:29:10|4758|4758|4758.5|4757.5|4759|4758|4758|4757.5|573
1742563760000|2025-03-21 13:29:20|4757.5|4756.5|4759|4758|4759|4758|4757.5|4756.5|591
1742563770000|2025-03-21 13:29:30|4758.5|4757.5|4758.5|4757.5|4759|4758|4758.5|4757|371
1742563780000|2025-03-21 13:29:40|4759|4757|4760|4759|4760|4759|4759|4757|544
1742563790000|2025-03-21 13:29:50|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759.5|633
1742563800000|2025-03-21 13:30:00|4761|4760|4769|4768|4769.5|4769|4761|4760|1014
1742563810000|2025-03-21 13:30:10|4768|4767|4770|4769|4771.5|4770|4768|4767|1144
1742563820000|2025-03-21 13:30:20|4770.5|4769.5|4769.5|4768|4772|4771|4769.5|4768|394
1742563830000|2025-03-21 13:30:30|4770.5|4768.5|4771.5|4770|4771.5|4770.5|4770|4768.5|1130
1742563840000|2025-03-21 13:30:40|4771|4770.5|4769.5|4768|4771.5|4770.5|4769.5|4768|757
1742563850000|2025-03-21 13:30:50|4769|4768.5|4769.5|4768|4769.5|4768.5|4769|4768|184
1742563860000|2025-03-21 13:31:00|4769|4767|4773|4771.5|4773|4772|4768.5|4767|418
1742563870000|2025-03-21 13:31:10|4772.5|4772|4771.5|4770.5|4773|4772|4771.5|4770.5|267
1742563880000|2025-03-21 13:31:20|4773|4772|4773|4772|4774|4773|4773|4772|857
1742563890000|2025-03-21 13:31:30|4771.5|4770.5|4770.5|4769.5|4771.5|4770.5|4769|4768|1071
1742563900000|2025-03-21 13:31:40|4770|4769|4772.5|4771|4773|4771.5|4770|4769|421
1742563910000|2025-03-21 13:31:50|4771.5|4771.5|4770.5|4769.5|4772.5|4771.5|4770.5|4769.5|254
1742563920000|2025-03-21 13:32:00|4770|4769|4770.5|4769.5|4772.5|4771.5|4770|4769|1121
1742563930000|2025-03-21 13:32:10|4771|4770.5|4770.5|4770|4772|4770.5|4770.5|4769|682
1742563940000|2025-03-21 13:32:20|4770|4769|4769|4767.5|4771|4770.5|4769|4767.5|921
1742563950000|2025-03-21 13:32:30|4769.5|4768.5|4771.5|4770|4771.5|4770|4768|4766.5|439
1742563960000|2025-03-21 13:32:40|4771|4769.5|4772.5|4771.5|4772.5|4771.5|4769.5|4769|1094
1742563970000|2025-03-21 13:32:50|4773|4772|4774.5|4773.5|4775|4773.5|4773|4772|187
1742563980000|2025-03-21 13:33:00|4774|4773|4773|4772|4775.5|4774|4773|4772|1247
1742563990000|2025-03-21 13:33:10|4773.5|4771.5|4775.5|4775|4775.5|4775|4772.5|4771|4167
1742564000000|2025-03-21 13:33:20|4776|4774.5|4777|4775.5|4777|4775.5|4775|4774|1113
1742564010000|2025-03-21 13:33:30|4776.5|4775|4776.5|4775.5|4777.5|4776|4776.5|4775|745
1742564020000|2025-03-21 13:33:40|4777|4776|4777.5|4776.5|4777.5|4776.5|4776.5|4775.5|318
1742564030000|2025-03-21 13:33:50|4776.5|4775|4777.5|4776|4777.5|4776.5|4776.5|4775|738
1742564040000|2025-03-21 13:34:00|4779|4776.5|4777.5|4776.5|4779|4778|4776.5|4775|469
1742564050000|2025-03-21 13:34:10|4779|4777.5|4778|4777|4779|4777.5|4778|4777|1394
1742564060000|2025-03-21 13:34:20|4777.5|4776|4779|4777.5|4779|4777.5|4777|4776|249
1742564070000|2025-03-21 13:34:30|4780.5|4778|4780.5|4779.5|4780.5|4779.5|4780|4777.5|419
1742564080000|2025-03-21 13:34:40|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|148
1742564090000|2025-03-21 13:34:50|4783|4782|4782.5|4781.5|4784|4783|4782.5|4781.5|421
1742564100000|2025-03-21 13:35:00|4781.5|4781|4779|4777.5|4782|4781|4779|4777.5|1342
1742564110000|2025-03-21 13:35:10|4778|4777|4777|4775.5|4778.5|4777|4776.5|4775.5|412
1742564120000|2025-03-21 13:35:20|4776|4775|4775|4774|4777|4776.5|4775|4774|964
1742564130000|2025-03-21 13:35:30|4774.5|4771|4775|4773.5|4775|4773.5|4771|4770|925
1742564140000|2025-03-21 13:35:40|4774.5|4773|4774|4773.5|4775|4773.5|4772.5|4771|1496
1742564150000|2025-03-21 13:35:50|4772.5|4772.5|4773|4771.5|4773|4773|4772.5|4771.5|523
1742564160000|2025-03-21 13:36:00|4774|4772.5|4773|4771.5|4774|4772.5|4771.5|4770.5|448
1742564170000|2025-03-21 13:36:10|4774|4772|4773|4772.5|4774|4773|4771.5|4770.5|464
1742564180000|2025-03-21 13:36:20|4773.5|4771.5|4776.5|4775.5|4777.5|4776|4772.5|4771.5|993
1742564190000|2025-03-21 13:36:30|4775.5|4774|4778|4776.5|4778|4776.5|4775|4774|586
1742564200000|2025-03-21 13:36:40|4779.5|4777|4779.5|4778|4779.5|4778.5|4779.5|4777|796
1742564210000|2025-03-21 13:36:50|4778|4778.5|4779.5|4778|4779.5|4778.5|4777|4775.5|593
1742564220000|2025-03-21 13:37:00|4777.5|4778.5|4778|4776.5|4778|4778.5|4777.5|4776|440
1742564230000|2025-03-21 13:37:10|4777|4776|4780|4778.5|4780|4778.5|4777|4775.5|526
1742564240000|2025-03-21 13:37:20|4779|4778|4778.5|4777.5|4779|4778|4778.5|4777.5|618
1742564250000|2025-03-21 13:37:30|4776|4775.5|4775.5|4774.5|4776|4775.5|4775.5|4774.5|625
1742564260000|2025-03-21 13:37:40|4776|4777|4776.5|4775.5|4778|4777|4776|4775.5|449
1742564270000|2025-03-21 13:37:50|4777|4775|4776|4774.5|4777|4775|4775.5|4774|185
1742564280000|2025-03-21 13:38:00|4775.5|4775|4775.5|4774.5|4776|4775|4775.5|4774.5|91
1742564290000|2025-03-21 13:38:10|4774.5|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|372
1742564300000|2025-03-21 13:38:20|4775|4774|4775.5|4774.5|4775.5|4774.5|4774.5|4773|588
1742564310000|2025-03-21 13:38:30|4775|4773.5|4774|4772.5|4775|4773.5|4773.5|4772|961
1742564320000|2025-03-21 13:38:40|4773.5|4773|4772|4771|4773.5|4773|4772|4771|927
1742564330000|2025-03-21 13:38:50|4771.5|4770.5|4772|4771.5|4772|4771.5|4771|4769.5|316
1742564340000|2025-03-21 13:39:00|4771.5|4771|4770|4768.5|4771.5|4771|4769.5|4768|558
1742564350000|2025-03-21 13:39:10|4770.5|4769|4771.5|4770.5|4771.5|4771|4769.5|4768.5|714
1742564360000|2025-03-21 13:39:20|4772.5|4772|4772.5|4772|4772.5|4772|4772.5|4772|101
1742564370000|2025-03-21 13:39:30|4771.5|4770.5|4769.5|4768|4771.5|4770.5|4768.5|4767.5|2313
1742564380000|2025-03-21 13:39:40|4770|4768.5|4771|4770|4771|4770|4770|4768.5|1234
1742564390000|2025-03-21 13:39:50|4773|4770.5|4772.5|4771|4773|4772|4772|4770.5|399
1742564400000|2025-03-21 13:40:00|4772|4770.5|4771.5|4770|4772.5|4770.5|4770|4768.5|171
1742564410000|2025-03-21 13:40:10|4771|4770.5|4772.5|4771.5|4772.5|4772|4771|4770.5|230
1742564420000|2025-03-21 13:40:20|4773|4772|4773|4772|4773|4772|4771.5|4771|398
1742564430000|2025-03-21 13:40:30|4772.5|4771|4771|4770|4772.5|4771|4770.5|4769.5|272
1742564440000|2025-03-21 13:40:40|4770|4768.5|4770|4768.5|4770|4768.5|4770|4768.5|605
1742564450000|2025-03-21 13:40:50|4771|4770.5|4774|4773|4774|4773|4771|4770.5|601
1742564460000|2025-03-21 13:41:00|4774.5|4773.5|4773|4771|4774.5|4773.5|4772.5|4771|533
1742564470000|2025-03-21 13:41:10|4772.5|4770.5|4772.5|4771.5|4772.5|4771.5|4772|4770.5|0
1742564480000|2025-03-21 13:41:20|4771.5|4770|4772|4771|4772|4771|4771.5|4770|403
1742564490000|2025-03-21 13:41:30|4772.5|4771.5|4772|4771|4772.5|4771.5|4771.5|4770.5|348
1742564500000|2025-03-21 13:41:40|4772.5|4772|4774.5|4774|4774.5|4774|4772.5|4771.5|1256
1742564510000|2025-03-21 13:41:50|4774|4773.5|4774|4773|4774|4773.5|4774|4773|509
1742564520000|2025-03-21 13:42:00|4773.5||4774||4774||4773.5||140
1742564530000|2025-03-21 13:42:10|4774.5|4773.5|4775|4774|4775.5|4775|4774.5|4773.5|68
1742564540000|2025-03-21 13:42:20|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|102
1742564550000|2025-03-21 13:42:30|4775.5|4775|4774|4773|4775.5|4775|4773.5|4773|1007
1742564560000|2025-03-21 13:42:40||4772.5||4773||4773||4772.5|1
1742564570000|2025-03-21 13:42:50|4775.5|4774.5|4774|4773.5|4775.5|4774.5|4774|4773.5|160
1742564580000|2025-03-21 13:43:00|4773.5|4773|4774|4773|4774|4773.5|4773|4771.5|869
1742564590000|2025-03-21 13:43:10|4774.5|4773.5|4776|4774.5|4776|4775|4774.5|4773.5|1794
1742564600000|2025-03-21 13:43:20|4774.5|4773.5|4774|4773|4775|4773.5|4773|4772|305
1742564610000|2025-03-21 13:43:30|4773|4772|4773|4772|4773|4772|4773|4772|54
1742564620000|2025-03-21 13:43:40|4774|4772.5|4771.5|4770.5|4774|4772.5|4771.5|4770.5|1090
1742564630000|2025-03-21 13:43:50|4772|4771|4771.5|4770.5|4772.5|4771|4771|4770|660
1742564640000|2025-03-21 13:44:00|4771|4770|4770.5|4769.5|4771|4770|4769.5|4768|278
1742564650000|2025-03-21 13:44:10|4771.5|4770|4771|4770|4771.5|4770.5|4771|4770|200
1742564660000|2025-03-21 13:44:20|4770.5|4769|4770.5|4769.5|4771|4770|4770|4769|1373
1742564670000|2025-03-21 13:44:30|4771|4770|4771|4770|4771|4770|4770.5|4769.5|0
1742564680000|2025-03-21 13:44:40|4771.5|4769.5|4770.5|4769|4771.5|4769.5|4770.5|4769|261
1742564690000|2025-03-21 13:44:50|4770|4768|4770|4768.5|4770|4768.5|4769|4768|242
1742564700000|2025-03-21 13:45:00|4768.5|4767.5|4768.5|4767.5|4768.5|4768|4768.5|4767.5|215
1742564710000|2025-03-21 13:45:10|4769|4768.5|4768|4767|4769|4768.5|4768|4767|306
1742564720000|2025-03-21 13:45:20|4768.5|4766.5|4768|4767.5|4768.5|4767.5|4767.5|4766.5|97
1742564730000|2025-03-21 13:45:30|4768.5|4768.5|4769.5|4768.5|4769.5|4769|4768|4768.5|296
1742564740000|2025-03-21 13:45:40|4768.5|4769|4765|4764|4768.5|4769|4765|4764|626
1742564750000|2025-03-21 13:45:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|464
1742564760000|2025-03-21 13:46:00|4763.5|4763|4762.5|4761.5|4763.5|4763|4761.5|4760.5|366
1742564770000|2025-03-21 13:46:10|4762|4761|4765|4764.5|4765|4764.5|4762|4761|197
1742564780000|2025-03-21 13:46:20|4765.5|4763.5|4764|4763.5|4765.5|4763.5|4764|4763.5|1514
1742564790000|2025-03-21 13:46:30|4765.5|4762.5|4766.5|4765.5|4766.5|4765.5|4765.5|4762.5|821
1742564800000|2025-03-21 13:46:40|4766|4765|4764|4763|4766.5|4765.5|4764|4762.5|426
1742564810000|2025-03-21 13:46:50|4763.5|4762.5|4763.5|4762.5|4763.5|4763|4762.5|4761.5|970
1742564820000|2025-03-21 13:47:00|4763|4761.5|4763|4762|4763.5|4762|4763|4761.5|269
1742564830000|2025-03-21 13:47:10|4762.5|4761.5|4763.5|4762.5|4765|4764|4762.5|4761.5|1207
1742564840000|2025-03-21 13:47:20|4762|4761|4763.5|4762.5|4763.5|4762.5|4762|4761|1353
1742564850000|2025-03-21 13:47:30|4763|4762|4762.5|4761|4764.5|4763.5|4762.5|4761|499
1742564860000|2025-03-21 13:47:40||4761.5||4761.5||4761.5||4761|495
1742564870000|2025-03-21 13:47:50|||||||||100
1742564880000|2025-03-21 13:48:00|4762|4761|4759|4757.5|4762|4761|4758.5|4757|1314
1742564890000|2025-03-21 13:48:10|4758.5|4757|4758|4757|4759|4757.5|4758|4756.5|432
1742564900000|2025-03-21 13:48:20|4759.5|4758.5|4758|4757|4759.5|4758.5|4758|4756.5|1066
1742564910000|2025-03-21 13:48:30|4759|4757.5|4760.5|4759.5|4760.5|4759.5|4759|4757|1343
1742564920000|2025-03-21 13:48:40|4759.5|4760|4758.5|4757|4760.5|4760|4758.5|4757|555
1742564930000|2025-03-21 13:48:50|4759|4757.5|4759|4757.5|4759|4758.5|4758.5|4757.5|346
1742564940000|2025-03-21 13:49:00|4759.5|4758|4758.5|4757.5|4759.5|4759|4758.5|4757.5|676
1742564950000|2025-03-21 13:49:10|4759|4758|4757.5|4756.5|4759|4758|4757.5|4756.5|117
1742564960000|2025-03-21 13:49:20|4758|4757|4758|4757.5|4758|4757.5|4758|4756.5|80
1742564970000|2025-03-21 13:49:30|4757.5|4756.5|4758|4756.5|4758|4757|4757.5|4756.5|157
1742564980000|2025-03-21 13:49:40|4757.5|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|255
1742564990000|2025-03-21 13:49:50|4758|4756|4756|4754.5|4758|4756|4756|4754.5|376
1742565000000|2025-03-21 13:50:00|4755|4754|4756.5|4755|4756.5|4755.5|4755|4754|32
1742565010000|2025-03-21 13:50:10|4756|4754.5|4756|4754.5|4756|4755|4755.5|4754.5|157
1742565020000|2025-03-21 13:50:20|4757|4755.5|4756.5|4756|4758|4757|4756.5|4755.5|842
1742565030000|2025-03-21 13:50:30|4755.5|4754.5|4757|4756.5|4757|4756.5|4755|4754|444
1742565040000|2025-03-21 13:50:40||4756||4756||4756||4756|3169
1742565050000|2025-03-21 13:50:50|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|228
1742565060000|2025-03-21 13:51:00|4758|4757.5|4757.5|4757|4758|4757.5|4757|4756|457
1742565070000|2025-03-21 13:51:10|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|385
1742565080000|2025-03-21 13:51:20|4759|4758|4758.5|4757|4759|4758|4758.5|4757|101
1742565090000|2025-03-21 13:51:30|4759|4757.5|4758.5|4757|4760.5|4759.5|4758.5|4757|662
1742565100000|2025-03-21 13:51:40|4758|4757.5|4758.5|4757|4758.5|4757.5|4758|4757|142
1742565110000|2025-03-21 13:51:50||4757.5||4757||4757.5||4757|0
1742565120000|2025-03-21 13:52:00|4760.5|4757.5|4760|4759|4760.5|4759.5|4759.5|4757|282
1742565130000|2025-03-21 13:52:10|4759.5|4758.5|4759.5|4758|4759.5|4759|4759|4758|672
1742565140000|2025-03-21 13:52:20||4758.5||4758.5||4758.5||4758.5|0
1742565150000|2025-03-21 13:52:30|4758.5|4757.5|4761|4759.5|4761|4760|4758.5|4757.5|295
1742565160000|2025-03-21 13:52:40|4761.5|4760.5|4760.5|4759.5|4762.5|4761|4760.5|4759.5|48
1742565170000|2025-03-21 13:52:50|4761|4759|4759|4758|4761|4759.5|4759|4757.5|539
1742565180000|2025-03-21 13:53:00|4758|4757.5|4757|4756|4758|4757.5|4757|4756|305
1742565190000|2025-03-21 13:53:10|4758|4756.5|4757.5|4756|4758|4757|4757.5|4756|4
1742565200000|2025-03-21 13:53:20|4756|4754.5|4754|4752.5|4756|4754.5|4754|4752.5|337
1742565210000|2025-03-21 13:53:30|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|232
1742565220000|2025-03-21 13:53:40|4754.5|4753.5|4754|4753.5|4754.5|4754|4754|4753.5|466
1742565230000|2025-03-21 13:53:50|4754.5|4754|4757.5|4756.5|4757.5|4756.5|4754.5|4754|594
1742565240000|2025-03-21 13:54:00||4756||4756.5||4756.5||4756|1568
1742565250000|2025-03-21 13:54:10|4759|4758|4758|4757|4759|4758|4758|4757|25
1742565260000|2025-03-21 13:54:20|4759|4758.5|4757|4756.5|4759|4758.5|4757|4756|898
1742565270000|2025-03-21 13:54:30|4758|4757|4759|4757.5|4759.5|4758|4758|4757|994
1742565280000|2025-03-21 13:54:40|4759.5|4758|4759.5|4758.5|4760|4759.5|4759.5|4758|165
1742565290000|2025-03-21 13:54:50|4760.5|4758|4759|4758|4760.5|4760|4759|4758|715
1742565300000|2025-03-21 13:55:00|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|63
1742565310000|2025-03-21 13:55:10|4759.5||4759.5||4759.5||4759.5||743
1742565320000|2025-03-21 13:55:20|4759|4758|4756|4755|4759|4758|4756|4755|790
1742565330000|2025-03-21 13:55:30|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|330
1742565340000|2025-03-21 13:55:40|4754.5|4753|4754|4752.5|4754.5|4753|4754|4752.5|750
1742565350000|2025-03-21 13:55:50|4753|4752|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|259
1742565360000|2025-03-21 13:56:00|4753|4752.5|4753.5|4752.5|4753.5|4753|4752|4752|530
1742565370000|2025-03-21 13:56:10|4753|4754|4753.5|4752.5|4754.5|4754|4753|4752|458
1742565380000|2025-03-21 13:56:20|4753|4753|4753.5|4752.5|4753.5|4753|4753|4752.5|25
1742565390000|2025-03-21 13:56:30|4754|4753.5|4754|4753.5|4754.5|4754|4753.5|4753|232
1742565400000|2025-03-21 13:56:40|4753.5|4752.5|4753.5|4753|4753.5|4753|4753|4752|254
1742565410000|2025-03-21 13:56:50|4754|4753.5|4754|4753|4754.5|4753.5|4754|4753|487
1742565420000|2025-03-21 13:57:00|4753.5||4753.5||4753.5||4753.5||43
1742565430000|2025-03-21 13:57:10|4753|4752.5|4753.5|4753|4753.5|4753|4753|4752.5|233
1742565440000|2025-03-21 13:57:20|4753|4752|4753.5|4753|4753.5|4753|4753|4752|518
1742565450000|2025-03-21 13:57:30|4754.5|4752.5|4754|4753.5|4754.5|4754|4754|4752.5|1145
1742565460000|2025-03-21 13:57:40|4755|4754|4756|4754.5|4756|4755|4755|4754|3395
1742565470000|2025-03-21 13:57:50||4755||4755||4755||4755|0
1742565480000|2025-03-21 13:58:00|4756.5|4755.5|4755.5|4754.5|4756.5|4755.5|4755|4754|263
1742565490000|2025-03-21 13:58:10|4753|4754|4752|4751.5|4753|4754|4752|4751|96
1742565500000|2025-03-21 13:58:20|4752.5|4752|4753.5|4752.5|4754|4752.5|4752.5|4751.5|313
1742565510000|2025-03-21 13:58:30|4753|4751.5|4752|4751.5|4753.5|4752|4752|4751|241
1742565520000|2025-03-21 13:58:40|4753|4750.5|4751.5|4750.5|4753|4750.5|4751.5|4750.5|323
1742565530000|2025-03-21 13:58:50|4751|4749.5|4750|4749.5|4751|4749.5|4750|4749.5|244
1742565540000|2025-03-21 13:59:00|4749.5|4748.5|4748|4747|4749.5|4748.5|4747.5|4746|692
1742565550000|2025-03-21 13:59:10|4748.5|4746.5|4748|4747|4748.5|4747.5|4747.5|4746.5|619
1742565560000|2025-03-21 13:59:20|4748.5|4746.5|4747.5|4747|4748.5|4747|4747.5|4746.5|244
1742565570000|2025-03-21 13:59:30|4748||4748||4748||4747.5||175
1742565580000|2025-03-21 13:59:40|4748.5|4747.5|4748.5|4747|4748.5|4747.5|4748.5|4747|215
1742565590000|2025-03-21 13:59:50|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|193
1742565600000|2025-03-21 14:00:00|4751|4749.5|4747|4745.5|4751|4749.5|4746.5|4745|566
1742565610000|2025-03-21 14:00:10|4748|4746|4748.5|4747.5|4750.5|4749|4748|4746|1088
1742565620000|2025-03-21 14:00:20|4749|4746.5|4745.5|4745|4749|4746.5|4745.5|4744|499
1742565630000|2025-03-21 14:00:30|4744.5|4744|4743.5|4743|4744.5|4744|4743.5|4743|3333
1742565640000|2025-03-21 14:00:40|4744.5|4744|4743.5|4742.5|4744.5|4744|4743.5|4742.5|4110
1742565650000|2025-03-21 14:00:50|4743|4743|4742.5|4741.5|4743|4743|4742|4741|227
1742565660000|2025-03-21 14:01:00|4743|4740.5|4742.5|4741.5|4743|4741.5|4742|4740.5|321
1742565670000|2025-03-21 14:01:10|4742|4741|4742|4741|4742|4741|4742|4741|247
1742565680000|2025-03-21 14:01:20|4743|4741.5|4744.5|4743.5|4744.5|4744|4743|4741.5|634
1742565690000|2025-03-21 14:01:30|4744|4743|4743.5|4742.5|4744.5|4743|4742.5|4741.5|606
1742565700000|2025-03-21 14:01:40|4744|4743.5|4742.5|4742|4744.5|4743.5|4742.5|4742|109
1742565710000|2025-03-21 14:01:50|4743|4742.5|4744|4742.5|4744|4742.5|4743|4742.5|545
1742565720000|2025-03-21 14:02:00|4743.5|4741|4740.5|4740|4743.5|4741|4740.5|4740|406
1742565730000|2025-03-21 14:02:10|4741|4739.5|4741.5|4740.5|4741.5|4740.5|4740.5|4739.5|611
1742565740000|2025-03-21 14:02:20|4743|4742|4743|4741.5|4743|4742|4742|4741|314
1742565750000|2025-03-21 14:02:30|4741.5|4740.5|4742|4740.5|4742|4740.5|4740.5|4739.5|4723
1742565760000|2025-03-21 14:02:40|4742.5|4741|4743|4742|4743|4742.5|4742.5|4741|194
1742565770000|2025-03-21 14:02:50||4742.5||4742||4742.5||4742|27
1742565780000|2025-03-21 14:03:00|4743.5|4742.5|4742|4741|4743.5|4742.5|4741.5|4740.5|403
1742565790000|2025-03-21 14:03:10|4741.5||4742||4742||4741.5||0
1742565800000|2025-03-21 14:03:20|4742.5|4740.5|4741.5|4740.5|4742.5|4740.5|4741.5|4740.5|301
1742565810000|2025-03-21 14:03:30|4740|4739.5|4739.5|4738.5|4740|4739.5|4738.5|4738|258
1742565820000|2025-03-21 14:03:40|4740|4740|4741|4740.5|4741|4740.5|4740|4740|358
1742565830000|2025-03-21 14:03:50|4740.5|4740|4740|4739|4741|4740|4740|4739|81
1742565840000|2025-03-21 14:04:00|4738|4739.5|4739.5|4738.5|4740|4739.5|4738|4737.5|408
1742565850000|2025-03-21 14:04:10|4740|4739|4739.5|4738.5|4740|4739|4738.5|4737.5|217
1742565860000|2025-03-21 14:04:20|4740|4739.5|4741.5|4740.5|4741.5|4740.5|4739.5|4739.5|188
1742565870000|2025-03-21 14:04:30|4743.5|4742|4743.5|4742.5|4744.5|4743.5|4743.5|4742|141
1742565880000|2025-03-21 14:04:40|4742.5|4742|4742|4741|4743|4742|4742|4741|199
1742565890000|2025-03-21 14:04:50|4741.5|4739.5|4742.5|4741|4742.5|4741|4741|4739.5|249
1742565900000|2025-03-21 14:05:00|4741.5|4739.5|4740|4739|4742|4739.5|4739|4738|565
1742565910000|2025-03-21 14:05:10|4739.5|4737|4738|4737.5|4739.5|4737.5|4738|4737|671
1742565920000|2025-03-21 14:05:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|233
1742565930000|2025-03-21 14:05:30|4738||4738||4738||4738||211
1742565940000|2025-03-21 14:05:40|4737.5|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|154
1742565950000|2025-03-21 14:05:50|4738|4737|4738.5|4737|4738.5|4737.5|4738|4737|277
1742565960000|2025-03-21 14:06:00|4738|4736|4736.5|4735.5|4738.5|4736|4736.5|4735.5|205
1742565970000|2025-03-21 14:06:10|4737|4736|4738|4737|4738|4737.5|4737|4735.5|118
1742565980000|2025-03-21 14:06:20|4739|4737.5|4739.5|4738.5|4739.5|4738.5|4739|4737.5|200
1742565990000|2025-03-21 14:06:30|4740|4739|4740.5|4739.5|4740.5|4740|4740|4739|351
1742566000000|2025-03-21 14:06:40|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|12
1742566010000|2025-03-21 14:06:50|4742.5|4741|4743.5|4742|4743.5|4742|4742.5|4741|0
1742566020000|2025-03-21 14:07:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|79
1742566040000|2025-03-21 14:07:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|22
1742566050000|2025-03-21 14:07:30|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4744|27
1742566060000|2025-03-21 14:07:40|4746.5|4745|4746.5|4745.5|4747|4746|4746|4745|1255
1742566070000|2025-03-21 14:07:50|4748|4747|4749.5|4748|4749.5|4748|4748|4747|11
1742566080000|2025-03-21 14:08:00|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|314
1742566090000|2025-03-21 14:08:10|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|318
1742566100000|2025-03-21 14:08:20|4751|4750|4751|4750|4751|4750|4751|4749.5|0
1742566110000|2025-03-21 14:08:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|126
1742566120000|2025-03-21 14:08:40|4751|4749|4749|4748.5|4751|4749|4749|4748.5|149
1742566130000|2025-03-21 14:08:50|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|273
1742566140000|2025-03-21 14:09:00|4748|4747|4748|4747|4748.5|4747|4748|4747|205
1742566150000|2025-03-21 14:09:10|4747.5|4747.5|4748|4747|4748.5|4747.5|4747.5|4747|76
1742566160000|2025-03-21 14:09:20|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746|435
1742566170000|2025-03-21 14:09:30|4747|4746|4746|4745|4747|4746|4746|4745|245
1742566180000|2025-03-21 14:09:40|4746.5|4745.5|4747|4746|4747|4746|4746|4745|22
1742566190000|2025-03-21 14:09:50|4748|4747|4746|4744.5|4748|4747|4746|4744.5|90
1742566200000|2025-03-21 14:10:00|4745.5||4745.5||4745.5||4745.5||34
1742566210000|2025-03-21 14:10:10|4744.5|4743.5|4745|4744|4745.5|4744|4744.5|4743.5|434
1742566220000|2025-03-21 14:10:20|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744.5|4743.5|18
1742566230000|2025-03-21 14:10:30|4745|4744|4745|4743.5|4745|4744|4744.5|4743.5|55
1742566240000|2025-03-21 14:10:40||4744||4744||4744||4744|0
1742566250000|2025-03-21 14:10:50|4746|4745|4745|4744.5|4746.5|4745.5|4745|4744.5|268
1742566260000|2025-03-21 14:11:00|4745.5|4744|4746.5|4745.5|4746.5|4745.5|4745|4744|621
1742566270000|2025-03-21 14:11:10|4747|4745|4745.5|4744.5|4747|4745.5|4745.5|4744.5|20
1742566280000|2025-03-21 14:11:20|4746|4745|4747|4746.5|4748.5|4747|4746|4745|450
1742566290000|2025-03-21 14:11:30|4746.5|4745.5|4746.5|4745.5|4747|4746|4746|4745.5|97
1742566300000|2025-03-21 14:11:40|4747|4746|4747.5|4746.5|4748|4747|4747|4746|5
1742566310000|2025-03-21 14:11:50|4748|4747|4748|4747|4748.5|4747|4747.5|4746.5|0
1742566320000|2025-03-21 14:12:00|4748.5|4748|4749|4748|4749.5|4748|4748.5|4747.5|76
1742566330000|2025-03-21 14:12:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|187
1742566340000|2025-03-21 14:12:20|4750.5|4748|4750.5|4749|4750.5|4749.5|4750|4748|487
1742566350000|2025-03-21 14:12:30|4751.5|4750.5|4753|4752|4753.5|4752|4751.5|4750.5|144
1742566360000|2025-03-21 14:12:40|4751.5|4751|4752.5|4751|4752.5|4751|4751.5|4751|2364
1742566370000|2025-03-21 14:12:50|4753|4751.5|4753|4752|4753.5|4752|4753|4751.5|0
1742566380000|2025-03-21 14:13:00|4753.5|4752.5|4751|4750|4754.5|4753|4750.5|4750|298
1742566390000|2025-03-21 14:13:10|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|0
1742566400000|2025-03-21 14:13:20|4751.5||4751.5||4751.5||4751.5||53
1742566410000|2025-03-21 14:13:30|||||||||26
1742566420000|2025-03-21 14:13:40|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|204
1742566430000|2025-03-21 14:13:50|4751|4750|4750.5|4750|4751.5|4750.5|4750|4749|329
1742566440000|2025-03-21 14:14:00|4749|4748.5|4750|4749|4750|4749.5|4749|4748.5|127
1742566450000|2025-03-21 14:14:10|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748.5|194
1742566460000|2025-03-21 14:14:20|4749.5||4750||4750||4749.5||191
1742566470000|2025-03-21 14:14:30||4749.5||4749.5||4749.5||4749.5|17
1742566480000|2025-03-21 14:14:40|4749.5|4749|4748.5|4748|4749.5|4749|4748.5|4748|161
1742566490000|2025-03-21 14:14:50|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748|27
1742566500000|2025-03-21 14:15:00|4749|4748|4750|4749|4750|4749|4749|4748|113
1742566510000|2025-03-21 14:15:10|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748.5|273
1742566520000|2025-03-21 14:15:20|4749.5|4748|4748|4747.5|4749.5|4748|4748|4747.5|143
1742566530000|2025-03-21 14:15:30|4747.5|4746.5|4747|4746|4747.5|4746.5|4746.5|4746|183
1742566540000|2025-03-21 14:15:40|4746.5||4747||4747||4746.5||122
1742566550000|2025-03-21 14:15:50|4746.5||4746.5||4746.5||4746.5||104
1742566560000|2025-03-21 14:16:00|4747|4746.5|4748.5|4747.5|4748.5|4748|4747|4746.5|233
1742566570000|2025-03-21 14:16:10|4749|4748|4750.5|4749.5|4750.5|4749.5|4749|4748|73
1742566580000|2025-03-21 14:16:20|4752|4750|4752|4751|4752|4751|4752|4750|33
1742566590000|2025-03-21 14:16:30|4751.5||4752||4752||4751.5||39
1742566600000|2025-03-21 14:16:40|4753|4752|4753.5|4753|4753.5|4753|4753|4752|449
1742566610000|2025-03-21 14:16:50|4755|4754|4754|4753|4755|4754|4754|4753|642
1742566620000|2025-03-21 14:17:00|4754.5|4753.5|4751.5|4750.5|4754.5|4753.5|4751|4750|318
1742566630000|2025-03-21 14:17:10|4752.5|4750|4754|4753|4754.5|4753.5|4752.5|4750|752
1742566640000|2025-03-21 14:17:20|4754.5||4754.5||4754.5||4754.5||0
1742566650000|2025-03-21 14:17:30|4755|4753.5|4755|4754|4755|4754|4754|4753|200
1742566660000|2025-03-21 14:17:40|4756|4754.5|4756|4755|4756.5|4755|4756|4754.5|345
1742566670000|2025-03-21 14:17:50|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|96
1742566680000|2025-03-21 14:18:00|4754|4752.5|4756|4754.5|4756|4754.5|4753.5|4752.5|248
1742566690000|2025-03-21 14:18:10|4756.5|4755|4756|4755|4756.5|4755|4756|4754.5|93
1742566700000|2025-03-21 14:18:20|4757|4755.5|4757|4756|4757|4756|4756|4755.5|85
1742566710000|2025-03-21 14:18:30|4757.5|4756.5|4760|4758.5|4760|4758.5|4757.5|4756.5|328
1742566720000|2025-03-21 14:18:40||4759||4759||4759.5||4759|0
1742566730000|2025-03-21 14:18:50|4760.5|4759.5|4758.5|4757.5|4760.5|4759.5|4758.5|4757.5|160
1742566740000|2025-03-21 14:19:00|4759|4758|4759|4757.5|4759|4758|4758.5|4757.5|199
1742566750000|2025-03-21 14:19:10|4758.5|4756.5|4758|4756.5|4758.5|4756.5|4757.5|4756.5|33
1742566760000|2025-03-21 14:19:20|4757.5|4756|4757|4755.5|4758|4756|4756.5|4755|92
1742566770000|2025-03-21 14:19:30|4758|4756|4758|4757.5|4758|4757.5|4758|4756|134
1742566780000|2025-03-21 14:19:40|4758.5|4757|4758|4756.5|4758.5|4757|4757.5|4756|22
1742566790000|2025-03-21 14:19:50|4757.5||4758||4758||4757.5||0
1742566800000|2025-03-21 14:20:00||4757||4757||4757||4756.5|673
1742566810000|2025-03-21 14:20:10|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|45
1742566820000|2025-03-21 14:20:20|4760.5|4759.5|4759|4758|4761|4759.5|4759|4758|163
1742566830000|2025-03-21 14:20:30|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|123
1742566840000|2025-03-21 14:20:40|4758||4758||4758||4758||270
1742566850000|2025-03-21 14:20:50|4758.5||4758.5||4758.5||4758||50
1742566860000|2025-03-21 14:21:00|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|151
1742566870000|2025-03-21 14:21:10|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756|214
1742566880000|2025-03-21 14:21:20|4757||4757.5||4757.5||4757||82
1742566890000|2025-03-21 14:21:30|4757||4757||4757||4757||0
1742566900000|2025-03-21 14:21:40|4758|4757|4758|4757.5|4758|4757.5|4758|4756.5|0
1742566910000|2025-03-21 14:21:50||4756.5||4757||4757||4756.5|176
1742566920000|2025-03-21 14:22:00|4759.5|4758.5|4759|4758|4759.5|4758.5|4758.5|4757.5|201
1742566930000|2025-03-21 14:22:10|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|90
1742566940000|2025-03-21 14:22:20|4760|4759|4760|4759|4760|4759|4760|4759|151
1742566960000|2025-03-21 14:22:40|||||||||14
1742566970000|2025-03-21 14:22:50|4759|4758.5|4760|4759|4760|4759|4759|4758|133
1742566980000|2025-03-21 14:23:00|||||||||61
1742566990000|2025-03-21 14:23:10|4759.5||4760||4760||4759.5||5
1742567000000|2025-03-21 14:23:20|4759|4758|4757.5|4756|4759|4758|4757.5|4756|168
1742567010000|2025-03-21 14:23:30||4756.5||4756.5||4756.5||4756.5|0
1742567020000|2025-03-21 14:23:40|4757|4756|4758|4757|4758|4757|4757|4756|68
1742567030000|2025-03-21 14:23:50|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|91
1742567040000|2025-03-21 14:24:00||4758||4758.5||4758.5||4758|3764
1742567050000|2025-03-21 14:24:10|4759|4759|4760|4759|4760|4759|4759|4759|54
1742567060000|2025-03-21 14:24:20|4759.5|4759.5|4759|4758|4759.5|4759.5|4759|4758|176
1742567070000|2025-03-21 14:24:30|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|600
1742567080000|2025-03-21 14:24:40|4760.5|4759|4760.5|4759.5|4760.5|4759.5|4760.5|4759|54
1742567090000|2025-03-21 14:24:50|4759|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|80
1742567100000|2025-03-21 14:25:00|4759.5|4758|4761|4759.5|4761|4759.5|4759|4758|102
1742567110000|2025-03-21 14:25:10|4760.5|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|0
1742567120000|2025-03-21 14:25:20|4760|4759|4760|4758.5|4760.5|4759.5|4760|4758.5|52
1742567130000|2025-03-21 14:25:30|4759.5|4756.5|4758|4757|4759.5|4757.5|4757.5|4756.5|458
1742567140000|2025-03-21 14:25:40|4758.5|4756.5|4758|4756.5|4758.5|4756.5|4757.5|4756.5|1
1742567150000|2025-03-21 14:25:50|4759|4757|4759.5|4758.5|4759.5|4758.5|4759|4757|226
1742567160000|2025-03-21 14:26:00||4759||4758.5||4759||4758.5|31
1742567170000|2025-03-21 14:26:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|28
1742567180000|2025-03-21 14:26:20|4760|4759|4760|4759|4760|4759|4760|4758.5|0
1742567190000|2025-03-21 14:26:30|4759.5|4758.5|4759.5|4758|4760|4759|4759|4757.5|45
1742567200000|2025-03-21 14:26:40|4759||4759.5||4759.5||4759||0
1742567210000|2025-03-21 14:26:50|4760.5|4758.5|4759|4758|4760.5|4759|4759|4758|378
1742567220000|2025-03-21 14:27:00|4758|4757|4758|4757|4758|4757|4758|4757|136
1742567230000|2025-03-21 14:27:10|4758.5|4758|4758.5|4757|4760|4758.5|4758.5|4757|296
1742567240000|2025-03-21 14:27:20|4758|4757.5|4758.5|4757|4758.5|4757.5|4758|4757|10
1742567250000|2025-03-21 14:27:30|4758|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1742567260000|2025-03-21 14:27:40|4759|4757.5|4759|4758|4759.5|4758|4759|4757.5|85
1742567270000|2025-03-21 14:27:50|4760|4758.5|4760|4758.5|4760.5|4759|4760|4758.5|56
1742567280000|2025-03-21 14:28:00|4760.5|4759|4759.5|4758|4760.5|4759|4758.5|4757.5|55
1742567290000|2025-03-21 14:28:10|4760|4758.5|4760.5|4759.5|4760.5|4759.5|4760|4758.5|0
1742567300000|2025-03-21 14:28:20|4761|4760|4761|4760|4761|4760.5|4761|4760|28
1742567310000|2025-03-21 14:28:30|4760|4760.5|4761|4760|4761|4760.5|4760|4759.5|143
1742567320000|2025-03-21 14:28:40||4759.5||4760||4760||4759.5|0
1742567330000|2025-03-21 14:28:50||4759.5||4760||4760||4759.5|0
1742567340000|2025-03-21 14:29:00|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|265
1742567350000|2025-03-21 14:29:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|18
1742567360000|2025-03-21 14:29:20|4760|4760|4760|4759|4760.5|4760.5|4760|4759|305
1742567370000|2025-03-21 14:29:30|||||||||51
1742567380000|2025-03-21 14:29:40|4760.5|4759.5|4760.5|4759|4760.5|4759.5|4760.5|4759|78
1742567390000|2025-03-21 14:29:50|4761|4760|4761|4760|4761.5|4760.5|4761|4760|218
1742567400000|2025-03-21 14:30:00|4760.5|4759.5|4760.5|4759.5|4761|4760|4760.5|4759.5|441
1742567410000|2025-03-21 14:30:10|4760|4759|4760.5|4759|4761|4760|4760|4759|825
1742567420000|2025-03-21 14:30:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|140
1742567430000|2025-03-21 14:30:30|4760|4759|4761|4759.5|4761|4760|4760|4759|62
1742567440000|2025-03-21 14:30:40|4760.5|4759|4759|4758|4760.5|4759|4758.5|4757.5|278
1742567450000|2025-03-21 14:30:50|4759.5|4758.5|4759.5|4758.5|4760.5|4759|4759.5|4758.5|146
1742567460000|2025-03-21 14:31:00|4757.5|4756.5|4758.5|4757.5|4758.5|4758|4757.5|4756.5|210
1742567470000|2025-03-21 14:31:10|4758||4758.5||4759||4758||189
1742567480000|2025-03-21 14:31:20|4760|4759|4761.5|4760.5|4761.5|4760.5|4760|4759|1222
1742567490000|2025-03-21 14:31:30|4761|4759.5|4761|4759.5|4761|4759.5|4760|4759|177
1742567500000|2025-03-21 14:31:40|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761|4759.5|17
1742567510000|2025-03-21 14:31:50|4761|4760|4761|4760|4761|4760|4761|4760|0
1742567520000|2025-03-21 14:32:00|4762|4760.5|4760|4759.5|4762|4761|4760|4759.5|207
1742567530000|2025-03-21 14:32:10|4760.5|4759|4760.5|4760|4761|4760|4760.5|4759|6229
1742567540000|2025-03-21 14:32:20|4761|4760.5|4762|4761|4762|4761|4761|4760.5|65
1742567550000|2025-03-21 14:32:30|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|991
1742567560000|2025-03-21 14:32:40|4761||4761.5||4761.5||4761||116
1742567570000|2025-03-21 14:32:50|4760.5|4759.5|4762.5|4761.5|4762.5|4761.5|4760.5|4759.5|163
1742567580000|2025-03-21 14:33:00|4761.5|4761|4763|4762|4763.5|4762|4761.5|4761|506
1742567590000|2025-03-21 14:33:10|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|98
1742567600000|2025-03-21 14:33:20|4761.5|4760|4761.5|4760.5|4762|4760.5|4761.5|4760|137
1742567610000|2025-03-21 14:33:30|4762|4760|4761.5|4760.5|4762|4760.5|4761|4760|213
1742567620000|2025-03-21 14:33:40|4761||4761.5||4761.5||4761||21
1742567630000|2025-03-21 14:33:50|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759.5|127
1742567640000|2025-03-21 14:34:00|4760|4759|4758.5|4758|4760.5|4759|4758.5|4758|420
1742567650000|2025-03-21 14:34:10|4759||4759||4759||4759||402
1742567660000|2025-03-21 14:34:20|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|102
1742567670000|2025-03-21 14:34:30|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|25
1742567680000|2025-03-21 14:34:40|4759.5|4758.5|4759.5|4759|4759.5|4759|4759|4758|391
1742567690000|2025-03-21 14:34:50|4760|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|400
1742567700000|2025-03-21 14:35:00|4761||4761||4761||4760.5||252
1742567710000|2025-03-21 14:35:10|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759|1170
1742567720000|2025-03-21 14:35:20|||||||||126
1742567730000|2025-03-21 14:35:30|4760|4759|4760.5|4759.5|4760.5|4760|4760|4759|507
1742567740000|2025-03-21 14:35:40|4760|4759|4759|4758|4760|4759|4759|4758|248
1742567750000|2025-03-21 14:35:50||4758.5||4758.5||4758.5||4758.5|0
1742567760000|2025-03-21 14:36:00|4758.5|4757.5|4758|4757|4758.5|4757.5|4757.5|4756|173
1742567770000|2025-03-21 14:36:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|51
1742567780000|2025-03-21 14:36:20|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|61
1742567800000|2025-03-21 14:36:40||4758.5||4758||4758.5||4758|32
1742567810000|2025-03-21 14:36:50|4758|4757.5|4759|4757.5|4759|4757.5|4758|4757.5|229
1742567820000|2025-03-21 14:37:00|4758.5|4758.5|4759.5|4758|4759.5|4758.5|4758.5|4758|132
1742567830000|2025-03-21 14:37:10|4759||4759||4759||4759||36
1742567840000|2025-03-21 14:37:20|4758.5||4759||4759||4758.5||120
1742567860000|2025-03-21 14:37:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|78
1742567870000|2025-03-21 14:37:50|||||||||91
1742567880000|2025-03-21 14:38:00||4759||4758.5||4759||4758.5|110
1742567890000|2025-03-21 14:38:10|4760|4759|4760.5|4759|4760.5|4759|4760|4759|50
1742567900000|2025-03-21 14:38:20|4760|4758.5|4760.5|4759.5|4761|4759.5|4760|4758.5|68
1742567910000|2025-03-21 14:38:30|4760|4759|4760|4758.5|4760.5|4759|4760|4758.5|210
1742567920000|2025-03-21 14:38:40|4759.5|4759|4760.5|4759|4760.5|4759.5|4759.5|4759|54
1742567930000|2025-03-21 14:38:50|4760|4759.5|4760|4759|4760.5|4759.5|4760|4759|0
1742567940000|2025-03-21 14:39:00|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|191
1742567950000|2025-03-21 14:39:10|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|0
1742567960000|2025-03-21 14:39:20|4759|4759|4758.5|4757.5|4759|4759|4758|4757.5|810
1742567970000|2025-03-21 14:39:30|4757.5|4756.5|4757.5|4756.5|4758|4757|4757.5|4756.5|1
1742567980000|2025-03-21 14:39:40|4757|4756|4758|4757|4758|4757|4757|4756|181
1742567990000|2025-03-21 14:39:50|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|65
1742568000000|2025-03-21 14:40:00|4757|4756|4756.5|4755.5|4757|4756|4756|4755|28
1742568010000|2025-03-21 14:40:10||4755||4755||4755||4755|116
1742568020000|2025-03-21 14:40:20|4757|4755.5|4757|4755.5|4757.5|4756.5|4757|4755.5|64
1742568030000|2025-03-21 14:40:30|4756.5|4755|4756|4755|4756.5|4755|4756|4755|26
1742568040000|2025-03-21 14:40:40|4755.5||4755.5||4756||4755.5||50
1742568050000|2025-03-21 14:40:50|4756|4755.5|4757|4756|4757|4756|4755.5|4755.5|229
1742568060000|2025-03-21 14:41:00|4758|4757|4758|4757|4758|4757|4757.5|4756.5|130
1742568070000|2025-03-21 14:41:10|4757.5|4756.5|4757.5|4757|4758|4757|4757.5|4756.5|220
1742568080000|2025-03-21 14:41:20|4758|4756.5|4758|4756.5|4758|4757|4757.5|4756.5|384
1742568090000|2025-03-21 14:41:30|4757.5||4757.5||4757.5||4757||100
1742568100000|2025-03-21 14:41:40|4757|4756|4757|4756|4757|4756|4757|4756|86
1742568110000|2025-03-21 14:41:50|4756.5|4756.5|4756.5|4756|4756.5|4756.5|4756.5|4755.5|42
1742568120000|2025-03-21 14:42:00|4757|4756.5|4757|4756|4757|4756.5|4757|4756|216
1742568130000|2025-03-21 14:42:10|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|1750
1742568140000|2025-03-21 14:42:20||4755||4754.5||4755||4754.5|91
1742568150000|2025-03-21 14:42:30|4756.5|4755|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|299
1742568160000|2025-03-21 14:42:40|4756|4755|4756|4755|4756|4755|4756|4755|400
1742568170000|2025-03-21 14:42:50||4754.5||4755||4755||4754.5|11
1742568180000|2025-03-21 14:43:00|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|37
1742568190000|2025-03-21 14:43:10|4757|4756|4757|4756|4757|4756|4757|4756|53
1742568200000|2025-03-21 14:43:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|169
1742568210000|2025-03-21 14:43:30||4757||4756.5||4757||4756.5|19
1742568220000|2025-03-21 14:43:40|4756.5|4757|4757.5|4756.5|4757.5|4757|4756.5|4755.5|273
1742568230000|2025-03-21 14:43:50|4757|4756|4757|4756|4757|4756|4757|4756|96
1742568240000|2025-03-21 14:44:00|4757.5|4756.5|4756|4755|4757.5|4757|4756|4755|466
1742568260000|2025-03-21 14:44:20|||||||||53
1742568270000|2025-03-21 14:44:30|4755.5||4755.5||4755.5||4755.5||0
1742568280000|2025-03-21 14:44:40|4756|4755.5|4757|4756|4757|4756|4756|4755|300
1742568290000|2025-03-21 14:44:50|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|24
1742568300000|2025-03-21 14:45:00|||||||||500
1742568310000|2025-03-21 14:45:10|||||||||471
1742568320000|2025-03-21 14:45:20|4755.5|4755.5|4756|4755|4756.5|4755.5|4755.5|4755|448
1742568330000|2025-03-21 14:45:30|||||||||152
1742568340000|2025-03-21 14:45:40|4756.5|4756|4757.5|4756.5|4757.5|4756.5|4756.5|4755.5|460
1742568350000|2025-03-21 14:45:50|4757|4756|4757|4756|4757.5|4756|4757|4756|137
1742568360000|2025-03-21 14:46:00|4757.5|4756.5|4760|4759|4760.5|4759.5|4757.5|4756.5|457
1742568380000|2025-03-21 14:46:20|4759.5|4758.5|4759.5|4758.5|4760|4758.5|4759.5|4758.5|144
1742568390000|2025-03-21 14:46:30|4759||4759||4759||4759||32
1742568400000|2025-03-21 14:46:40|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|48
1742568410000|2025-03-21 14:46:50||4757||4757||4757||4757|156
1742568420000|2025-03-21 14:47:00|4757.5|4756|4757|4756.5|4757.5|4756.5|4757|4756|7
1742568430000|2025-03-21 14:47:10|4757.5||4757.5||4757.5||4757.5||36
1742568440000|2025-03-21 14:47:20|||||||||59
1742568450000|2025-03-21 14:47:30|4757|4755.5|4756|4755|4757|4755.5|4756|4755|112
1742568460000|2025-03-21 14:47:40|||||||||54
1742568470000|2025-03-21 14:47:50|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|122
1742568480000|2025-03-21 14:48:00||4754.5||4755||4755||4754.5|0
1742568490000|2025-03-21 14:48:10||4755.5||4755.5||4755.5||4755.5|0
1742568500000|2025-03-21 14:48:20||4755||4755||4755||4754.5|202
1742568510000|2025-03-21 14:48:30|4755.5|4754.5|4755|4754.5|4755.5|4754.5|4755|4754.5|50
1742568520000|2025-03-21 14:48:40||4754||4754||4754||4754|127
1742568530000|2025-03-21 14:48:50|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|80
1742568540000|2025-03-21 14:49:00|4753.5|4752.5|4755|4754|4755|4754|4753.5|4752.5|155
1742568550000|2025-03-21 14:49:10|||||||||110
1742568560000|2025-03-21 14:49:20|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1742568570000|2025-03-21 14:49:30|4755|4754|4754.5|4754|4755|4754|4754.5|4754|0
1742568580000|2025-03-21 14:49:40|||||||||130
1742568590000|2025-03-21 14:49:50|4754|4753|4754|4753|4754|4753|4754|4753|54
1742568600000|2025-03-21 14:50:00|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|0
1742568610000|2025-03-21 14:50:10|4754||4754||4754||4754||50
1742568620000|2025-03-21 14:50:20|4755|4754|4754.5|4753.5|4755|4754.5|4754.5|4753.5|253
1742568630000|2025-03-21 14:50:30|4755.5|4754|4756|4754.5|4756|4754.5|4755.5|4754|144
1742568640000|2025-03-21 14:50:40|4755.5|4755|4755|4754|4756|4755|4754.5|4754|351
1742568650000|2025-03-21 14:50:50|||||||||1
1742568660000|2025-03-21 14:51:00||4754.5||4754||4754.5||4754|8
1742568680000|2025-03-21 14:51:20||4753.5||4754||4754||4753.5|1
1742568700000|2025-03-21 14:51:40|4755.5|4754.5|4756|4755|4756|4755.5|4755.5|4754|117
1742568720000|2025-03-21 14:52:00|4754|4753|4753.5|4753|4754|4753|4753.5|4753|218
1742568730000|2025-03-21 14:52:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|63
1742568750000|2025-03-21 14:52:30|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|144
1742568760000|2025-03-21 14:52:40|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|19
1742568770000|2025-03-21 14:52:50||4753||4753||4753||4753|106
1742568780000|2025-03-21 14:53:00|4753.5|4752.5|4753.5|4752.5|4754|4752.5|4753|4752.5|1086
1742568790000|2025-03-21 14:53:10|4754|4753|4754|4753|4754|4753|4754|4753|826
1742568800000|2025-03-21 14:53:20|4753.5|4752.5|4751.5|4750.5|4753.5|4752.5|4751.5|4750.5|263
1742568810000|2025-03-21 14:53:30|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|400
1742568820000|2025-03-21 14:53:40|4751|4749.5|4752|4751|4752|4751|4750|4749|1144
1742568830000|2025-03-21 14:53:50||4751.5||4751.5||4751.5||4751.5|436
1742568840000|2025-03-21 14:54:00||4751||4751||4751||4751|0
1742568850000|2025-03-21 14:54:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|427
1742568860000|2025-03-21 14:54:20||4752||4752||4752||4752|65
1742568870000|2025-03-21 14:54:30|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|145
1742568880000|2025-03-21 14:54:40|4754|4753|4753.5|4753|4754|4753|4753.5|4753|0
1742568890000|2025-03-21 14:54:50|4754|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|71
1742568900000|2025-03-21 14:55:00|4754|4753.5|4753|4752|4754|4753.5|4753|4752|535
1742568910000|2025-03-21 14:55:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|225
1742568920000|2025-03-21 14:55:20|4752|4750.5|4751|4750|4752|4750.5|4751|4750|208
1742568930000|2025-03-21 14:55:30|4750.5||4751||4751||4750.5||228
1742568940000|2025-03-21 14:55:40||4750.5||4750.5||4750.5||4750.5|0
1742568950000|2025-03-21 14:55:50|4752|4751|4752|4751|4752|4751.5|4751.5|4751|150
1742568960000|2025-03-21 14:56:00|4752.5|4751.5|4752.5|4751.5|4752.5|4752|4752.5|4751|0
1742568970000|2025-03-21 14:56:10|4751|4752|4751|4750|4751|4752|4751|4750|119
1742568980000|2025-03-21 14:56:20|||||||||707
1742568990000|2025-03-21 14:56:30|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|164
1742569000000|2025-03-21 14:56:40|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|13
1742569010000|2025-03-21 14:56:50|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|73
1742569020000|2025-03-21 14:57:00|4749.5|4749|4750|4749|4750|4749|4749.5|4748.5|330
1742569030000|2025-03-21 14:57:10|4749.5|4748.5|4749.5|4748.5|4750|4749|4749.5|4748.5|220
1742569040000|2025-03-21 14:57:20|4749|4749|4750|4749.5|4750|4749.5|4749|4749|46
1742569050000|2025-03-21 14:57:30|4749.5|4749|4750|4749|4750|4749|4749.5|4749|16
1742569060000|2025-03-21 14:57:40|4749.5|4749.5|4750.5|4749.5|4750.5|4749.5|4749.5|4749.5|804
1742569070000|2025-03-21 14:57:50|4751|4750|4751|4750|4751|4750|4751|4750|80
1742569080000|2025-03-21 14:58:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749|114
1742569110000|2025-03-21 14:58:30|4750|4749|4749|4748.5|4750|4749|4749|4748.5|329
1742569120000|2025-03-21 14:58:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|57
1742569130000|2025-03-21 14:58:50|4748|4748.5|4750|4749|4750|4749|4748|4748.5|438
1742569140000|2025-03-21 14:59:00|4750.5|4749.5|4752|4751|4752|4751|4750.5|4749.5|829
1742569150000|2025-03-21 14:59:10|4753|4752|4752.5|4751.5|4753|4752|4752|4751|52
1742569160000|2025-03-21 14:59:20|4752|4751|4752|4751|4752|4751.5|4752|4751|84
1742569170000|2025-03-21 14:59:30|4752.5|4751.5|4750.5|4749.5|4753|4752|4750.5|4749.5|293
1742569180000|2025-03-21 14:59:40|4750|4750|4752.5|4752|4752.5|4752|4750|4750|418
1742569190000|2025-03-21 14:59:50|4753|4751|4752|4751|4753|4751|4752|4750.5|282
1742569200000|2025-03-21 15:00:00|4753.5|4753|4752|4751|4753.5|4753|4752|4751|578
1742569210000|2025-03-21 15:00:10|4751|4750|4752.5|4751|4753|4752|4750.5|4750|252
1742569220000|2025-03-21 15:00:20|4752|4751.5|4752.5|4751.5|4753|4752|4751.5|4750.5|1002
1742569230000|2025-03-21 15:00:30|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|297
1742569250000|2025-03-21 15:00:50|||||||||210
1742569260000|2025-03-21 15:01:00|4752|4751|4752|4751|4752|4751|4752|4751|29
1742569280000|2025-03-21 15:01:20|4753|4752|4754.5|4753.5|4754.5|4753.5|4753|4752|254
1742569290000|2025-03-21 15:01:30|4755|4753|4754|4753|4755|4753|4754|4753|240
1742569300000|2025-03-21 15:01:40|4754.5|4753.5|4755|4753.5|4755|4753.5|4754.5|4753.5|205
1742569310000|2025-03-21 15:01:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|198
1742569320000|2025-03-21 15:02:00|4756.5|4755|4756.5|4755|4756.5|4755.5|4756|4755|220
1742569330000|2025-03-21 15:02:10|4756|4754.5|4755.5|4754.5|4756.5|4754.5|4755.5|4754.5|55
1742569340000|2025-03-21 15:02:20|4756||4755.5||4756||4755||41
1742569350000|2025-03-21 15:02:30|4756|4754|4756|4755|4756|4755|4756|4754|110
1742569360000|2025-03-21 15:02:40|4755|4754|4755|4754|4755|4754|4755|4754|126
1742569370000|2025-03-21 15:02:50|4755.5|4753.5|4754.5|4753.5|4755.5|4753.5|4754.5|4753.5|30
1742569380000|2025-03-21 15:03:00|4755.5|4754|4757.5|4756.5|4757.5|4756.5|4755.5|4754|759
1742569390000|2025-03-21 15:03:10|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|10
1742569400000|2025-03-21 15:03:20|4758|4756|4757.5|4756|4758|4756|4757|4756|152
1742569410000|2025-03-21 15:03:30|||||||||221
1742569420000|2025-03-21 15:03:40|4758|4756.5|4757.5|4756|4758|4756.5|4757.5|4756|100
1742569430000|2025-03-21 15:03:50|4757||4757.5||4757.5||4757||0
1742569440000|2025-03-21 15:04:00|4758|4756.5|4759|4758|4759|4758|4758|4756.5|189
1742569450000|2025-03-21 15:04:10|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|179
1742569460000|2025-03-21 15:04:20|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|43
1742569470000|2025-03-21 15:04:30|4760|4759|4761|4760|4761|4760|4760|4759|34
1742569480000|2025-03-21 15:04:40|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|104
1742569490000|2025-03-21 15:04:50|4761|4760|4759|4758|4761|4760|4759|4758|75
1742569500000|2025-03-21 15:05:00|4760|4758.5|4759.5|4758.5|4760.5|4759|4759.5|4758.5|493
1742569510000|2025-03-21 15:05:10|4760|4759|4758.5|4757.5|4760|4759|4758.5|4757.5|251
1742569520000|2025-03-21 15:05:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|0
1742569530000|2025-03-21 15:05:30|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|0
1742569540000|2025-03-21 15:05:40|4758|4757|4758.5|4757|4758.5|4757|4758|4757|100
1742569550000|2025-03-21 15:05:50|4757.5|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|178
1742569560000|2025-03-21 15:06:00|4757|4756|4757|4755.5|4757|4756|4756.5|4755.5|247
1742569570000|2025-03-21 15:06:10|4757.5|4756|4757.5|4756|4758|4756.5|4757.5|4756|129
1742569580000|2025-03-21 15:06:20|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|6
1742569590000|2025-03-21 15:06:30|4758|4757|4760|4759|4760|4759|4757|4756|285
1742569600000|2025-03-21 15:06:40|4759.5|4759.5|4760|4759|4760|4759.5|4759|4758.5|376
1742569610000|2025-03-21 15:06:50|4760.5|4759.5|4760.5|4759|4760.5|4760|4760|4759|36
1742569620000|2025-03-21 15:07:00|4760|4759.5|4759.5|4759|4760|4759.5|4759.5|4759|18
1742569630000|2025-03-21 15:07:10|4760|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|207
1742569640000|2025-03-21 15:07:20|4760|4758.5|4757.5|4756.5|4760|4758.5|4757.5|4756.5|219
1742569650000|2025-03-21 15:07:30|||||||||50
1742569660000|2025-03-21 15:07:40|4758||4757.5||4758||4757.5||0
1742569670000|2025-03-21 15:07:50|||||||||90
1742569680000|2025-03-21 15:08:00|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|239
1742569690000|2025-03-21 15:08:10||4757||4756.5||4757||4756.5|0
1742569700000|2025-03-21 15:08:20|4758|4757|4758|4757|4758|4757.5|4758|4757|60
1742569710000|2025-03-21 15:08:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|199
1742569720000|2025-03-21 15:08:40|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|7
1742569730000|2025-03-21 15:08:50|4758|4757|4758|4757|4758|4757|4758|4757|16
1742569740000|2025-03-21 15:09:00|4758.5|4757.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|47
1742569750000|2025-03-21 15:09:10|4757|4756|4757|4756|4757|4756|4757|4756|0
1742569760000|2025-03-21 15:09:20|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1742569770000|2025-03-21 15:09:30|4757.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|331
1742569780000|2025-03-21 15:09:40|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|126
1742569800000|2025-03-21 15:10:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755|169
1742569810000|2025-03-21 15:10:10|4757|4756|4756|4755|4757|4756|4756|4755|432
1742569820000|2025-03-21 15:10:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4754|4753|324
1742569830000|2025-03-21 15:10:30|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|30
1742569840000|2025-03-21 15:10:40|4755|4754|4755|4754|4755|4754|4754.5|4754|141
1742569850000|2025-03-21 15:10:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1742569860000|2025-03-21 15:11:00|4754|4753|4754|4753|4754|4753.5|4754|4753|61
1742569870000|2025-03-21 15:11:10|4753.5||4753.5||4753.5||4753.5||36
1742569880000|2025-03-21 15:11:20||4752.5||4752.5||4752.5||4752.5|45
1742569890000|2025-03-21 15:11:30|4752.5|4752|4753.5|4752.5|4753.5|4752.5|4752|4751.5|420
1742569900000|2025-03-21 15:11:40|4753||4753||4753.5||4753||130
1742569910000|2025-03-21 15:11:50|4752.5|4752|4752.5|4751.5|4752.5|4752|4752|4751|30
1742569920000|2025-03-21 15:12:00|4753||4752.5||4753||4752.5||154
1742569930000|2025-03-21 15:12:10|4752|4751|4752|4751.5|4752|4751.5|4752|4751|271
1742569940000|2025-03-21 15:12:20|4752.5||4752.5||4752.5||4752.5||50
1742569950000|2025-03-21 15:12:30|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|106
1742569960000|2025-03-21 15:12:40||4752||4751.5||4752||4751.5|70
1742569970000|2025-03-21 15:12:50|||||||||84
1742569980000|2025-03-21 15:13:00|4752|4751|4753|4752|4753.5|4752.5|4752|4751|67
1742569990000|2025-03-21 15:13:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1742570000000|2025-03-21 15:13:20|4750|4749.5|4750|4748.5|4750|4749.5|4749|4748|408
1742570010000|2025-03-21 15:13:30|4750.5|4749|4750.5|4749|4750.5|4749|4750|4749|0
1742570020000|2025-03-21 15:13:40|4750|4749.5|4750|4749|4750.5|4749.5|4750|4749|1028
1742570030000|2025-03-21 15:13:50|4749.5|4748.5|4749.5|4748.5|4750|4749|4749.5|4748.5|185
1742570040000|2025-03-21 15:14:00|4749|4749|4749|4748|4749|4749|4749|4748|100
1742570050000|2025-03-21 15:14:10|4748.5|4748.5|4748.5|4747.5|4748.5|4748.5|4748.5|4747.5|92
1742570060000|2025-03-21 15:14:20|4749.5|4749|4750|4748.5|4750|4749|4749.5|4748.5|225
1742570070000|2025-03-21 15:14:30|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|44
1742570080000|2025-03-21 15:14:40|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1742570090000|2025-03-21 15:14:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748|35
1742570100000|2025-03-21 15:15:00|4750|4749|4750.5|4749.5|4751|4749.5|4750|4749|151
1742570110000|2025-03-21 15:15:10|4751|4750|4751|4750|4751|4750|4751|4750|228
1742570120000|2025-03-21 15:15:20|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|179
1742570130000|2025-03-21 15:15:30|4750.5|4749.5|4751|4749.5|4751|4750|4750.5|4749.5|90
1742570140000|2025-03-21 15:15:40|4750.5||4750.5||4750.5||4750.5||0
1742570150000|2025-03-21 15:15:50|4750|4749|4750|4749|4750.5|4749.5|4750|4749|219
1742570160000|2025-03-21 15:16:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|25
1742570170000|2025-03-21 15:16:10||4749||4749.5||4749.5||4749|0
1742570180000|2025-03-21 15:16:20|4751|4750|4751|4750|4751|4750|4751|4750|34
1742570190000|2025-03-21 15:16:30|4751.5|4751|4752|4751.5|4752|4751.5|4751.5|4751|270
1742570200000|2025-03-21 15:16:40|4754|4753|4754|4752.5|4754|4753|4753.5|4752.5|212
1742570210000|2025-03-21 15:16:50|4753.5|4753|4754|4753|4754|4753|4753.5|4752.5|330
1742570220000|2025-03-21 15:17:00|4755|4754|4755|4754|4755|4754|4754.5|4753.5|318
1742570230000|2025-03-21 15:17:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1742570240000|2025-03-21 15:17:20|4756|4755.5|4756|4755|4756|4755.5|4756|4755|56
1742570250000|2025-03-21 15:17:30|4756.5|4755.5|4756.5|4755|4756.5|4755.5|4756.5|4755|0
1742570260000|2025-03-21 15:17:40||4755.5||4756||4756||4755.5|0
1742570270000|2025-03-21 15:17:50||4755.5||4756||4756||4755.5|6
1742570280000|2025-03-21 15:18:00|4757|4755.5|4757|4756|4757|4756|4757|4755.5|153
1742570290000|2025-03-21 15:18:10|4757.5|4756.5|4757.5|4757|4757.5|4757|4757.5|4756.5|63
1742570300000|2025-03-21 15:18:20||4756.5||4757||4757||4756.5|249
1742570310000|2025-03-21 15:18:30|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|5
1742570320000|2025-03-21 15:18:40|4757|4757.5|4757|4756|4757.5|4757.5|4757|4756|545
1742570330000|2025-03-21 15:18:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|39
1742570340000|2025-03-21 15:19:00|4756|4755|4756.5|4755.5|4757|4755.5|4756|4755|3
1742570350000|2025-03-21 15:19:10|4757||4757||4757||4756.5||0
1742570370000|2025-03-21 15:19:30|4756.5|4755|4756.5|4755.5|4757|4755.5|4756|4755|511
1742570380000|2025-03-21 15:19:40|4757|4755|4757|4755.5|4757|4755.5|4756.5|4755|0
1742570390000|2025-03-21 15:19:50|4756.5|4756|4757|4755.5|4757.5|4756|4756.5|4755.5|0
1742570400000|2025-03-21 15:20:00|4756.5|4756|4757|4756|4757|4756|4756|4755.5|188
1742570410000|2025-03-21 15:20:10|4756.5|4755.5|4755|4754|4756.5|4755.5|4755|4754|55
1742570420000|2025-03-21 15:20:20|4754.5||4755||4755||4754.5||6
1742570430000|2025-03-21 15:20:30|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|40
1742570440000|2025-03-21 15:20:40|4755.5|4754.5|4756|4755|4757|4755.5|4755.5|4754.5|229
1742570460000|2025-03-21 15:21:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|322
1742570470000|2025-03-21 15:21:10|4754.5|4753.5|4755|4753.5|4755|4754.5|4754.5|4753.5|706
1742570480000|2025-03-21 15:21:20|4754.5||4754.5||4755||4754.5||0
1742570490000|2025-03-21 15:21:30|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|57
1742570500000|2025-03-21 15:21:40|4754|4753|4754|4753|4754|4753|4754|4753|0
1742570510000|2025-03-21 15:21:50|4753|4753.5|4753|4752|4753|4753.5|4753|4752|40
1742570520000|2025-03-21 15:22:00|4752.5|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|22
1742570540000|2025-03-21 15:22:20|4754|4753|4754|4752.5|4754|4753|4753.5|4752.5|29
1742570550000|2025-03-21 15:22:30|4754.5|4753|4754.5|4753|4754.5|4753.5|4754.5|4753|53
1742570560000|2025-03-21 15:22:40||4753.5||4753||4753.5||4753|11
1742570570000|2025-03-21 15:22:50|4753.5|4752.5|4754|4752.5|4754|4753|4753.5|4752.5|294
1742570580000|2025-03-21 15:23:00||4753||4752.5||4753||4752.5|102
1742570590000|2025-03-21 15:23:10|4753.5|4752|4753|4751.5|4753.5|4752|4752.5|4751.5|38
1742570600000|2025-03-21 15:23:20|4752.5|4751|4751.5|4750.5|4752.5|4751|4751.5|4750.5|216
1742570610000|2025-03-21 15:23:30|4752|4751|4752|4751|4752.5|4751|4752|4751|0
1742570620000|2025-03-21 15:23:40|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4750.5|210
1742570630000|2025-03-21 15:23:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1742570640000|2025-03-21 15:24:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4750.5|13
1742570650000|2025-03-21 15:24:10|4753|4751|4753|4751.5|4753|4752|4753|4751|16
1742570660000|2025-03-21 15:24:20|4752.5||4752.5||4752.5||4752.5||255
1742570670000|2025-03-21 15:24:30|4752|4750.5|4752|4750.5|4752|4751|4751.5|4750.5|30
1742570680000|2025-03-21 15:24:40|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|185
1742570690000|2025-03-21 15:24:50|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|87
1742570700000|2025-03-21 15:25:00|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750|44
1742570710000|2025-03-21 15:25:10|4752|4750|4751|4750|4752|4750|4751|4750|90
1742570720000|2025-03-21 15:25:20|4752|4750.5|4752|4751|4752|4751.5|4752|4750.5|125
1742570730000|2025-03-21 15:25:30|4751.5|4750.5|4752|4751|4752|4751|4751|4750|379
1742570740000|2025-03-21 15:25:40|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|58
1742570760000|2025-03-21 15:26:00|4751.5||4752||4752||4751.5||12
1742570770000|2025-03-21 15:26:10|4751|4750.5|4750|4749|4751|4750.5|4750|4749|186
1742570780000|2025-03-21 15:26:20|4749.5|4748.5|4748|4747.5|4749.5|4748.5|4748|4747|25
1742570790000|2025-03-21 15:26:30|4747.5|4747|4748|4747|4748|4747|4747.5|4747|194
1742570800000|2025-03-21 15:26:40|4747.5|4746.5|4748|4747|4748|4747.5|4747.5|4746.5|40
1742570810000|2025-03-21 15:26:50||4747.5||4747.5||4747.5||4747|38
1742570820000|2025-03-21 15:27:00||4747||4747||4747||4747|148
1742570830000|2025-03-21 15:27:10|4747.5|4746.5|4747.5|4747|4747.5|4747|4747.5|4746.5|15
1742570840000|2025-03-21 15:27:20||4746.5||4746.5||4747||4746.5|26
1742570850000|2025-03-21 15:27:30|4747|4746|4746.5|4745.5|4747|4746|4746|4745|514
1742570860000|2025-03-21 15:27:40||4746||4746||4746||4745.5|198
1742570870000|2025-03-21 15:27:50|4747|4745|4747|4746|4747|4746|4746.5|4745|1036
1742570880000|2025-03-21 15:28:00|4746.5|4745.5|4746|4745|4747|4746|4745.5|4744.5|416
1742570890000|2025-03-21 15:28:10|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|350
1742570900000|2025-03-21 15:28:20|4745.5||4745.5||4745.5||4745.5||0
1742570910000|2025-03-21 15:28:30|4745|4744|4745|4744|4746|4745|4744.5|4744|465
1742570920000|2025-03-21 15:28:40|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4745.5|4744.5|15
1742570930000|2025-03-21 15:28:50|||||||||6
1742570940000|2025-03-21 15:29:00|4745|4746|4746.5|4745.5|4747|4746|4745|4745|558
1742570950000|2025-03-21 15:29:10|4747|4746|4747|4746|4747|4746|4747|4746|6
1742570960000|2025-03-21 15:29:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|15
1742570970000|2025-03-21 15:29:30|4747|4746|4747|4745.5|4747|4746.5|4747|4745.5|172
1742570980000|2025-03-21 15:29:40|4746.5|4746|4746|4745.5|4746.5|4746|4746|4745.5|16
1742570990000|2025-03-21 15:29:50|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|36
1742571000000|2025-03-21 15:30:00|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745|348
1742571020000|2025-03-21 15:30:20|4746|4745|4746.5|4746|4746.5|4746|4746|4745|250
1742571030000|2025-03-21 15:30:30|4747|4746.5|4747|4746|4747|4746.5|4747|4746|69
1742571040000|2025-03-21 15:30:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|84
1742571050000|2025-03-21 15:30:50|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|0
1742571060000|2025-03-21 15:31:00|4747|4745|4746|4745.5|4747|4745.5|4745.5|4744.5|479
1742571070000|2025-03-21 15:31:10|4746.5||4746.5||4746.5||4746.5||11
1742571080000|2025-03-21 15:31:20|4746|4745|4746|4745.5|4746|4745.5|4745.5|4744.5|529
1742571090000|2025-03-21 15:31:30|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|5
1742571100000|2025-03-21 15:31:40|4745.5|4745|4746|4745|4746|4745|4745.5|4745|26
1742571110000|2025-03-21 15:31:50|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|234
1742571120000|2025-03-21 15:32:00|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|136
1742571130000|2025-03-21 15:32:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|372
1742571140000|2025-03-21 15:32:20|4745|4745|4745|4744|4745|4745|4745|4744|214
1742571150000|2025-03-21 15:32:30|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4745.5|4744.5|162
1742571160000|2025-03-21 15:32:40|4746.5|4745|4746.5|4745|4746.5|4745.5|4746.5|4745|61
1742571170000|2025-03-21 15:32:50|4746|4745.5|4746|4745|4746.5|4745.5|4746|4745|8
1742571180000|2025-03-21 15:33:00|4745.5|4744.5|4745.5|4744.5|4746|4745|4745.5|4744.5|0
1742571190000|2025-03-21 15:33:10|4746|4745|4746|4745|4746|4745|4746|4745|199
1742571200000|2025-03-21 15:33:20||4744.5||4744.5||4744.5||4744.5|100
1742571210000|2025-03-21 15:33:30|4745.5||4745.5||4745.5||4745||55
1742571220000|2025-03-21 15:33:40|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|19
1742571230000|2025-03-21 15:33:50|4745|4744|4745|4744|4745|4744.5|4745|4744|5
1742571250000|2025-03-21 15:34:10|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|149
1742571260000|2025-03-21 15:34:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|51
1742571270000|2025-03-21 15:34:30|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|111
1742571280000|2025-03-21 15:34:40|4746||4746||4746||4746||0
1742571290000|2025-03-21 15:34:50|4746.5|4745|4747|4746|4747|4746|4746.5|4745|0
1742571300000|2025-03-21 15:35:00|4746.5|4746.5|4747|4745.5|4747|4746.5|4746.5|4745.5|512
1742571310000|2025-03-21 15:35:10|4746.5|4746|4747|4746|4747|4746|4746.5|4746|30
1742571320000|2025-03-21 15:35:20|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|0
1742571330000|2025-03-21 15:35:30|4747|4746|4747|4746|4747|4746|4747|4746|0
1742571350000|2025-03-21 15:35:50|4748|4747|4749|4748|4749.5|4748.5|4748|4747|766
1742571360000|2025-03-21 15:36:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1742571370000|2025-03-21 15:36:10|4750|4749.5|4750|4749.5|4751.5|4750.5|4750|4749.5|592
1742571380000|2025-03-21 15:36:20||4749||4749||4749||4749|154
1742571390000|2025-03-21 15:36:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|121
1742571400000|2025-03-21 15:36:40|4750||4750.5||4751||4750||20
1742571410000|2025-03-21 15:36:50|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|1
1742571420000|2025-03-21 15:37:00||4750||4750||4750||4750|61
1742571430000|2025-03-21 15:37:10|4752|4750.5|4751.5|4750|4752|4750.5|4751|4750|27
1742571440000|2025-03-21 15:37:20||4750.5||4750.5||4750.5||4750.5|0
1742571450000|2025-03-21 15:37:30|4751|4750|4749.5|4748.5|4751|4750|4749|4748|387
1742571470000|2025-03-21 15:37:50|4749|4748|4749|4747.5|4749|4748|4748.5|4747.5|65
1742571480000|2025-03-21 15:38:00|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|85
1742571490000|2025-03-21 15:38:10|4749|4748|4749|4748.5|4749|4748.5|4749|4748|0
1742571500000|2025-03-21 15:38:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|77
1742571520000|2025-03-21 15:38:40|4748||4748.5||4748.5||4748||178
1742571530000|2025-03-21 15:38:50|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|224
1742571540000|2025-03-21 15:39:00|4748|4747|4748|4747|4748|4747|4747.5|4747|152
1742571550000|2025-03-21 15:39:10|||||||||4
1742571560000|2025-03-21 15:39:20|4747.5|4747.5|4747.5|4747|4747.5|4747.5|4747.5|4747|217
1742571570000|2025-03-21 15:39:30||4746.5||4746.5||4746.5||4746.5|7
1742571580000|2025-03-21 15:39:40|||||||||1
1742571600000|2025-03-21 15:40:00|||||||||322
1742571610000|2025-03-21 15:40:10|4748|4747|4748|4747.5|4748|4747.5|4748|4747|1105
1742571620000|2025-03-21 15:40:20|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|28
1742571630000|2025-03-21 15:40:30|4748|4747|4748.5|4747|4748.5|4747.5|4748|4747|176
1742571640000|2025-03-21 15:40:40|4748||4748||4748||4748||67
1742571660000|2025-03-21 15:41:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|668
1742571670000|2025-03-21 15:41:10|4747.5|4747.5|4748|4747|4748|4747.5|4747.5|4747|201
1742571680000|2025-03-21 15:41:20|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|59
1742571690000|2025-03-21 15:41:30|4747.5||4747.5||4747.5||4747.5||1280
1742571700000|2025-03-21 15:41:40|4748|4747|4748|4747|4748|4747|4747.5|4746.5|851
1742571710000|2025-03-21 15:41:50|4748.5|4747.5|4749|4748.5|4749|4748.5|4748.5|4747.5|582
1742571720000|2025-03-21 15:42:00|4748.5|4748|4750|4748.5|4750|4748.5|4748.5|4747.5|613
1742571730000|2025-03-21 15:42:10|4749.5||4749.5||4750||4749.5||0
1742571740000|2025-03-21 15:42:20|4750||4750||4750||4749.5||93
1742571750000|2025-03-21 15:42:30||4749||4749||4749||4749|29
1742571760000|2025-03-21 15:42:40|4751|4750|4751|4750|4751|4750|4751|4750|196
1742571770000|2025-03-21 15:42:50|4751.5|4750.5|4750.5|4750|4751.5|4750.5|4750.5|4749.5|324
1742571780000|2025-03-21 15:43:00|4751|4749.5|4750.5|4749.5|4751|4750|4750.5|4749.5|0
1742571800000|2025-03-21 15:43:20|4750|4749|4749.5|4749|4750|4749|4749.5|4749|79
1742571810000|2025-03-21 15:43:30|4750||4750.5||4750.5||4750||3
1742571820000|2025-03-21 15:43:40|4751|4749.5|4752|4751|4752|4751|4751|4749.5|216
1742571830000|2025-03-21 15:43:50|4751.5|4750.5|4752.5|4751|4752.5|4751|4751.5|4750.5|0
1742571840000|2025-03-21 15:44:00|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|632
1742571850000|2025-03-21 15:44:10||4752||4751.5||4752||4751.5|53
1742571860000|2025-03-21 15:44:20|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|119
1742571870000|2025-03-21 15:44:30|4752.5|4751.5|4754|4753|4754|4753|4752.5|4751.5|522
1742571880000|2025-03-21 15:44:40|4753.5||4754||4754||4753.5||54
1742571900000|2025-03-21 15:45:00|4754.5|4752.5|4754|4753.5|4754.5|4753.5|4754|4752.5|281
1742571910000|2025-03-21 15:45:10|4752|4753|4752.5|4751.5|4752.5|4753|4752|4751|329
1742571920000|2025-03-21 15:45:20|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|341
1742571930000|2025-03-21 15:45:30|4753|4752|4753|4752|4753|4752|4753|4752|370
1742571940000|2025-03-21 15:45:40|||||||||106
1742571950000|2025-03-21 15:45:50|4754|4752.5|4754|4753|4754|4753|4754|4752.5|295
1742571960000|2025-03-21 15:46:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|103
1742571970000|2025-03-21 15:46:10|4755||4754.5||4755||4754.5||1
1742571980000|2025-03-21 15:46:20|4755|4754|4754|4753|4755.5|4754|4754|4753|87
1742571990000|2025-03-21 15:46:30|||||||||527
1742572000000|2025-03-21 15:46:40|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|193
1742572010000|2025-03-21 15:46:50||4752||4752||4752||4752|10
1742572020000|2025-03-21 15:47:00|4752.5|4752.5|4753|4752|4753|4752.5|4752.5|4752|245
1742572030000|2025-03-21 15:47:10|4753.5|4752.5|4752.5|4752|4753.5|4752.5|4752.5|4752|386
1742572040000|2025-03-21 15:47:20|4753||4753||4753||4753||0
1742572050000|2025-03-21 15:47:30|||||||||1
1742572060000|2025-03-21 15:47:40|4752|4751.5|4752.5|4751.5|4753|4752|4752|4751.5|259
1742572070000|2025-03-21 15:47:50|4752|4751|4752|4750.5|4752.5|4751.5|4752|4750.5|57
1742572080000|2025-03-21 15:48:00|4751.5|4750|4752|4751|4752|4751|4751|4749.5|1670
1742572090000|2025-03-21 15:48:10|4752.5|4751.5|4751.5|4750.5|4753|4752|4751.5|4750.5|297
1742572100000|2025-03-21 15:48:20|4752|4751|4752|4751|4752|4751|4752|4751|172
1742572110000|2025-03-21 15:48:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|141
1742572120000|2025-03-21 15:48:40|4752|4751|4752|4751|4752|4751|4752|4751|3
1742572130000|2025-03-21 15:48:50|||||||||9
1742572140000|2025-03-21 15:49:00|4753|4752|4753.5|4752.5|4753.5|4752.5|4752.5|4752|9
1742572150000|2025-03-21 15:49:10|4753|4752|4753|4752|4753|4752|4753|4752|29
1742572170000|2025-03-21 15:49:30|4753.5|4752.5|4755|4754|4755|4754|4753.5|4752|185
1742572180000|2025-03-21 15:49:40|4754|4753|4754|4753|4754|4753|4754|4753|2
1742572200000|2025-03-21 15:50:00|4753.5|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|164
1742572210000|2025-03-21 15:50:10|4753|4752|4753|4752|4753|4752.5|4753|4752|219
1742572220000|2025-03-21 15:50:20|||||||||74
1742572230000|2025-03-21 15:50:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|108
1742572240000|2025-03-21 15:50:40|4752|4751|4752|4751|4752|4751|4752|4751|4
1742572260000|2025-03-21 15:51:00|4752.5|4751.5|4752.5|4751|4752.5|4751.5|4752|4751|56
1742572270000|2025-03-21 15:51:10||4751.5||4751.5||4751.5||4751|0
1742572290000|2025-03-21 15:51:30|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|228
1742572300000|2025-03-21 15:51:40|4752|4751|4752|4751|4752|4751|4752|4751|60
1742572310000|2025-03-21 15:51:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|250
1742572320000|2025-03-21 15:52:00|4752|4751|4753|4752|4753|4752|4752|4751|371
1742572330000|2025-03-21 15:52:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|172
1742572340000|2025-03-21 15:52:20||4752||4752||4752||4752|173
1742572350000|2025-03-21 15:52:30|4753|4752.5|4752.5|4751.5|4753|4752.5|4752|4751|194
1742572370000|2025-03-21 15:52:50||4751||4751||4751.5||4751|0
1742572380000|2025-03-21 15:53:00||4751.5||4751.5||4751.5||4751.5|0
1742572390000|2025-03-21 15:53:10|4753|4752|4752.5|4751.5|4753|4752.5|4752|4751.5|83
1742572400000|2025-03-21 15:53:20|4753.5|4752|4753.5|4753|4754|4753|4753.5|4752|210
1742572410000|2025-03-21 15:53:30|4752|4752.5|4752|4751|4752|4752.5|4750|4749.5|841
1742572420000|2025-03-21 15:53:40|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|193
1742572430000|2025-03-21 15:53:50|4752|4751|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|27
1742572440000|2025-03-21 15:54:00|4752|4751|4752|4751|4752|4751|4752|4751|52
1742572450000|2025-03-21 15:54:10|4751.5||4752||4752||4751.5||150
1742572460000|2025-03-21 15:54:20|4752.5|4751.5|4753|4752|4753.5|4752.5|4752.5|4751.5|161
1742572470000|2025-03-21 15:54:30|4753.5|4752.5|4753.5|4752.5|4754|4753|4753.5|4752.5|0
1742572480000|2025-03-21 15:54:40|4754|4753|4754|4753|4754|4753|4754|4752.5|51
1742572490000|2025-03-21 15:54:50|4754.5|4753.5|4754|4753|4755|4754|4754|4753|156
1742572500000|2025-03-21 15:55:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752|236
1742572510000|2025-03-21 15:55:10|4754|4753|4754.5|4754|4754.5|4754|4754|4752.5|13
1742572520000|2025-03-21 15:55:20|4755|4754.5|4754.5|4753.5|4755|4754.5|4754.5|4753.5|717
1742572530000|2025-03-21 15:55:30|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|151
1742572540000|2025-03-21 15:55:40|4755|4753|4755|4754|4755|4754|4755|4753|214
1742572550000|2025-03-21 15:55:50|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|0
1742572560000|2025-03-21 15:56:00|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4754.5|501
1742572570000|2025-03-21 15:56:10|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754|30
1742572580000|2025-03-21 15:56:20|4755|4754|4753.5|4752.5|4755|4754|4752.5|4751.5|71
1742572590000|2025-03-21 15:56:30|4753|4752|4753.5|4752|4753.5|4752|4753|4752|63
1742572600000|2025-03-21 15:56:40|4753|4751.5|4752.5|4751.5|4753|4751.5|4752.5|4751.5|702
1742572610000|2025-03-21 15:56:50|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751.5|45
1742572620000|2025-03-21 15:57:00|4753|4752|4753|4752|4753|4752|4752.5|4751.5|140
1742572640000|2025-03-21 15:57:20|||||||||50
1742572670000|2025-03-21 15:57:50|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|94
1742572680000|2025-03-21 15:58:00|4754|4753|4753.5|4753|4754|4753.5|4753.5|4752.5|140
1742572690000|2025-03-21 15:58:10||4752.5||4752.5||4753||4752.5|157
1742572700000|2025-03-21 15:58:20|4753|4752|4753|4752|4753|4752|4753|4752|222
1742572710000|2025-03-21 15:58:30|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|283
1742572720000|2025-03-21 15:58:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|61
1742572730000|2025-03-21 15:58:50||4753||4752.5||4753||4752.5|0
1742572750000|2025-03-21 15:59:10|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|553
1742572760000|2025-03-21 15:59:20||4754.5||4754.5||4754.5||4754.5|89
1742572770000|2025-03-21 15:59:30|4755.5|4754|4754.5|4753.5|4755.5|4754|4754.5|4753.5|288
1742572790000|2025-03-21 15:59:50|||||||||140
1742572800000|2025-03-21 16:00:00|4754|4753|4754|4753|4754|4753.5|4754|4753|280
1742572820000|2025-03-21 16:00:20|4755|4753.5|4755.5|4755|4755.5|4755|4755|4753.5|228
1742572830000|2025-03-21 16:00:30|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|56
1742572840000|2025-03-21 16:00:40||4756||4755.5||4756||4755.5|945
1742572860000|2025-03-21 16:01:00|4756|4756|4756|4755|4756.5|4756|4756|4755|133
1742572870000|2025-03-21 16:01:10|||||||||27
1742572880000|2025-03-21 16:01:20|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|12
1742572890000|2025-03-21 16:01:30||4755.5||4755.5||4755.5||4755.5|73
1742572900000|2025-03-21 16:01:40|4755.5|4755|4764|4763|4764.5|4764|4755.5|4755|692
1742572910000|2025-03-21 16:01:50|4763.5|4762.5|4761|4760|4763.5|4762.5|4760.5|4759|524
1742572920000|2025-03-21 16:02:00|4761.5|4759.5|4760|4759|4761.5|4759.5|4760|4759|125
1742572930000|2025-03-21 16:02:10|4759.5|4759.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|395
1742572940000|2025-03-21 16:02:20|4760|4759|4759|4758.5|4760.5|4759.5|4759|4758.5|493
1742572950000|2025-03-21 16:02:30|4758.5|4758|4756.5|4755.5|4758.5|4758|4756.5|4755.5|452
1742572960000|2025-03-21 16:02:40|4757|4756.5|4757|4756|4757|4756.5|4757|4756|136
1742572970000|2025-03-21 16:02:50|4757.5|4756.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|18
1742572980000|2025-03-21 16:03:00|4759|4757.5|4759|4758|4759.5|4758.5|4759|4757.5|46
1742572990000|2025-03-21 16:03:10|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|18
1742573000000|2025-03-21 16:03:20|4761.5|4761|4760|4759|4761.5|4761|4759.5|4758.5|910
1742573010000|2025-03-21 16:03:30|4759.5|4759.5|4761.5|4760|4761.5|4760|4759.5|4759.5|175
1742573020000|2025-03-21 16:03:40|4762|4761|4761|4760|4762|4761|4761|4760|71
1742573030000|2025-03-21 16:03:50|4760.5|4759.5|4761|4759.5|4761|4760|4759.5|4758.5|172
1742573040000|2025-03-21 16:04:00|4760|4760|4760.5|4759.5|4761|4760|4760|4759|78
1742573050000|2025-03-21 16:04:10|4761|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|0
1742573060000|2025-03-21 16:04:20|4761.5|4760|4761|4760|4761.5|4760|4760.5|4759.5|233
1742573070000|2025-03-21 16:04:30||4760.5||4760||4760.5||4760|84
1742573080000|2025-03-21 16:04:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760|1
1742573090000|2025-03-21 16:04:50|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|332
1742573100000|2025-03-21 16:05:00|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|27
1742573110000|2025-03-21 16:05:10|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|182
1742573120000|2025-03-21 16:05:20|4763|4762|4763|4762|4763.5|4762|4763|4762|116
1742573130000|2025-03-21 16:05:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762|150
1742573140000|2025-03-21 16:05:40|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|48
1742573150000|2025-03-21 16:05:50|4764|4763|4764|4763|4764|4763|4764|4763|28
1742573160000|2025-03-21 16:06:00|4764.5|4763.5|4761.5|4760.5|4765|4764|4759.5|4758.5|673
1742573170000|2025-03-21 16:06:10|4760.5|4760|4761|4760|4761|4760|4760.5|4759|85
1742573180000|2025-03-21 16:06:20|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|0
1742573190000|2025-03-21 16:06:30|||||||||80
1742573200000|2025-03-21 16:06:40|4761.5|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|104
1742573210000|2025-03-21 16:06:50|4762|4761|4761.5|4760.5|4762|4761|4761.5|4760.5|169
1742573220000|2025-03-21 16:07:00|4762|4761|4761|4760|4762|4761|4761|4760|36
1742573230000|2025-03-21 16:07:10|||||||||2
1742573240000|2025-03-21 16:07:20|4760.5||4761||4761||4760.5||100
1742573250000|2025-03-21 16:07:30|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761.5|4760.5|374
1742573260000|2025-03-21 16:07:40|4762|4761|4762|4761|4762|4761|4762|4760.5|40
1742573270000|2025-03-21 16:07:50|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|0
1742573280000|2025-03-21 16:08:00|||||||||1158
1742573290000|2025-03-21 16:08:10|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|212
1742573300000|2025-03-21 16:08:20||4762.5||4762||4762.5||4762|280
1742573320000|2025-03-21 16:08:40|4764|4763|4763.5|4763|4764.5|4763.5|4763.5|4762.5|587
1742573330000|2025-03-21 16:08:50|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|222
1742573340000|2025-03-21 16:09:00|||||||||642
1742573350000|2025-03-21 16:09:10|4765|4764|4765|4764|4765|4764|4765|4763.5|283
1742573360000|2025-03-21 16:09:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1742573370000|2025-03-21 16:09:30|||||||||102
1742573380000|2025-03-21 16:09:40|4765||4765||4765.5||4765||1315
1742573390000|2025-03-21 16:09:50|4765.5|4764|4765|4764|4765.5|4764|4765|4764|118
1742573400000|2025-03-21 16:10:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|103
1742573410000|2025-03-21 16:10:10|4765.5|4764|4765|4764.5|4765.5|4765|4765|4764|283
1742573420000|2025-03-21 16:10:20|4765.5|4764|4765|4764|4765.5|4764|4765|4764|357
1742573430000|2025-03-21 16:10:30||4764.5||4764||4764.5||4764|17
1742573450000|2025-03-21 16:10:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764|106
1742573460000|2025-03-21 16:11:00|||||||||8
1742573470000|2025-03-21 16:11:10|4764.5|4764|4766.5|4765.5|4766.5|4765.5|4764.5|4764|163
1742573480000|2025-03-21 16:11:20|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|171
1742573490000|2025-03-21 16:11:30|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|439
1742573500000|2025-03-21 16:11:40|4767|4766|4766|4765|4767|4766.5|4766|4765|580
1742573520000|2025-03-21 16:12:00|4765|4764.5|4765.5|4764.5|4766|4765|4765|4764|675
1742573530000|2025-03-21 16:12:10|4765||4765.5||4765.5||4765||97
1742573540000|2025-03-21 16:12:20|4766|4765|4766.5|4765|4766.5|4765|4766|4765|60
1742573550000|2025-03-21 16:12:30|4767|4765.5|4767|4766|4767|4766|4767|4765.5|0
1742573560000|2025-03-21 16:12:40|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4765|8
1742573570000|2025-03-21 16:12:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1742573580000|2025-03-21 16:13:00|4767|4766|4767.5|4766.5|4768|4767|4767|4766|408
1742573590000|2025-03-21 16:13:10|4768|4767|4768|4767|4768|4767|4768|4767|168
1742573600000|2025-03-21 16:13:20|4768.5|4767.5|4768|4767|4768.5|4768|4768|4767|441
1742573610000|2025-03-21 16:13:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|245
1742573620000|2025-03-21 16:13:40|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|244
1742573630000|2025-03-21 16:13:50||4767||4766.5||4767||4766.5|138
1742573640000|2025-03-21 16:14:00|4768|4767.5|4768|4767|4768|4767.5|4767.5|4767|2455
1742573650000|2025-03-21 16:14:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|199
1742573660000|2025-03-21 16:14:20|4768||4768||4768||4768||272
1742573670000|2025-03-21 16:14:30||4767||4767||4767||4766.5|198
1742573680000|2025-03-21 16:14:40|4767.5|4766.5|4767.5|4766.5|4767.5|4767|4767|4766.5|499
1742573690000|2025-03-21 16:14:50|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|89
1742573700000|2025-03-21 16:15:00|4768|4767|4768|4767|4768|4767.5|4767.5|4767|531
1742573710000|2025-03-21 16:15:10|4767.5|4766.5|4767|4766.5|4768|4766.5|4767|4766.5|154
1742573720000|2025-03-21 16:15:20|4767.5||4767.5||4767.5||4767.5||32
1742573730000|2025-03-21 16:15:30|4767|4766|4767|4766|4767|4766|4767|4766|33
1742573740000|2025-03-21 16:15:40|4766.5|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|219
1742573750000|2025-03-21 16:15:50|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4765|4764.5|894
1742573760000|2025-03-21 16:16:00|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|281
1742573770000|2025-03-21 16:16:10|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|38
1742573780000|2025-03-21 16:16:20|4767|4766|4767|4766|4767|4766|4767|4766|215
1742573790000|2025-03-21 16:16:30|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|146
1742573800000|2025-03-21 16:16:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|87
1742573810000|2025-03-21 16:16:50|||||||||91
1742573820000|2025-03-21 16:17:00|||||||||197
1742573830000|2025-03-21 16:17:10|||||||||3
1742573840000|2025-03-21 16:17:20||4767||4767||4767||4767|259
1742573850000|2025-03-21 16:17:30|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|146
1742573860000|2025-03-21 16:17:40|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|929
1742573870000|2025-03-21 16:17:50|||||||||28
1742573880000|2025-03-21 16:18:00|4767|4766|4768|4767|4768|4767|4767|4766|458
1742573890000|2025-03-21 16:18:10|4769|4768|4768.5|4768|4769|4768|4768.5|4768|400
1742573900000|2025-03-21 16:18:20|4769|4769|4770|4769|4770|4769|4769|4769|247
1742573910000|2025-03-21 16:18:30|4769.5|4768|4769|4768|4769.5|4768|4768.5|4768|254
1742573920000|2025-03-21 16:18:40|4769.5||4769||4769.5||4769||56
1742573930000|2025-03-21 16:18:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|510
1742573940000|2025-03-21 16:19:00|4770||4769.5||4770||4769.5||95
1742573950000|2025-03-21 16:19:10|4770|4769|4770|4769|4770|4769|4769.5|4768.5|192
1742573960000|2025-03-21 16:19:20|||||||||200
1742573980000|2025-03-21 16:19:40|4770.5|4770|4771|4770|4771|4770|4770.5|4770|233
1742574000000|2025-03-21 16:20:00|4770|4769|4771|4770|4771|4770|4770|4769|329
1742574020000|2025-03-21 16:20:20|4771.5|4770.5|4772|4771|4772|4771|4771.5|4770.5|946
1742574030000|2025-03-21 16:20:30|4771.5|4770.5|4772|4771|4772.5|4771.5|4771.5|4770.5|429
1742574040000|2025-03-21 16:20:40|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|241
1742574050000|2025-03-21 16:20:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|75
1742574060000|2025-03-21 16:21:00|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|319
1742574070000|2025-03-21 16:21:10|4771|4770|4771|4770|4771|4770|4771|4770|395
1742574080000|2025-03-21 16:21:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|160
1742574090000|2025-03-21 16:21:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|177
1742574100000|2025-03-21 16:21:40|4770|4769|4769.5|4768.5|4770|4769|4769|4768.5|394
1742574110000|2025-03-21 16:21:50|4769|4768|4769|4768|4769|4768|4769|4768|264
1742574120000|2025-03-21 16:22:00||4768.5||4768.5||4768.5||4768|181
1742574130000|2025-03-21 16:22:10||4768||4768||4768||4768|184
1742574140000|2025-03-21 16:22:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|310
1742574150000|2025-03-21 16:22:30|4768|4767|4768|4767|4768|4767|4768|4767|26
1742574160000|2025-03-21 16:22:40|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768|4767.5|0
1742574170000|2025-03-21 16:22:50|4768|4767|4768|4767|4768.5|4767|4768|4767|104
1742574180000|2025-03-21 16:23:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|235
1742574200000|2025-03-21 16:23:20|4769|4768|4770|4769|4770|4769|4768.5|4768|595
1742574210000|2025-03-21 16:23:30|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|817
1742574220000|2025-03-21 16:23:40|4769|4768|4768|4767.5|4769.5|4768|4768|4767.5|76
1742574230000|2025-03-21 16:23:50|4768.5|4768|4768.5|4767.5|4768.5|4768|4768.5|4767.5|171
1742574250000|2025-03-21 16:24:10|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|142
1742574260000|2025-03-21 16:24:20|4770|4769|4770|4769|4770|4769|4770|4769|1163
1742574270000|2025-03-21 16:24:30|4769.5||4770||4770||4769.5||643
1742574280000|2025-03-21 16:24:40|||||||||167
1742574290000|2025-03-21 16:24:50|4769|4768.5|4769.5|4768.5|4770|4769|4769|4768.5|740
1742574300000|2025-03-21 16:25:00|4770|4769|4769|4768.5|4770|4769|4769|4768.5|543
1742574310000|2025-03-21 16:25:10|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|361
1742574320000|2025-03-21 16:25:20|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|401
1742574330000|2025-03-21 16:25:30|4767|4766|4767|4766|4767|4766|4767|4766|258
1742574340000|2025-03-21 16:25:40|4766.5||4767||4767||4766.5||51
1742574350000|2025-03-21 16:25:50|4766.5|4766.5|4766.5|4765.5|4766.5|4766.5|4766.5|4765.5|167
1742574360000|2025-03-21 16:26:00|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|579
1742574370000|2025-03-21 16:26:10|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766.5|157
1742574380000|2025-03-21 16:26:20|4768.5|4767.5|4768.5|4768|4768.5|4768|4768.5|4767.5|100
1742574390000|2025-03-21 16:26:30|4768|4767.5|4768.5|4767.5|4768.5|4768|4768|4767.5|591
1742574400000|2025-03-21 16:26:40|4769|4768|4769|4768|4769|4768|4769|4768|243
1742574410000|2025-03-21 16:26:50|4768.5|4768.5|4769|4768|4769.5|4768.5|4768.5|4768|1175
1742574420000|2025-03-21 16:27:00||4768.5||4768.5||4768.5||4768.5|90
1742574430000|2025-03-21 16:27:10|4768.5|4768|4769|4768|4769|4768|4768.5|4768|139
1742574440000|2025-03-21 16:27:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|547
1742574450000|2025-03-21 16:27:30|4770|4769|4770|4769|4770|4769|4769.5|4769|262
1742574460000|2025-03-21 16:27:40|4769.5||4770||4770||4769.5||110
1742574470000|2025-03-21 16:27:50|4769.5||4770||4770||4769.5||385
1742574480000|2025-03-21 16:28:00|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|643
1742574490000|2025-03-21 16:28:10||4770.5||4770.5||4770.5||4770.5|100
1742574500000|2025-03-21 16:28:20|4771.5|4771.5|4772|4771.5|4772|4771.5|4771.5|4771.5|594
1742574510000|2025-03-21 16:28:30|4772.5|4770.5|4771|4770|4772.5|4770.5|4771|4770|285
1742574520000|2025-03-21 16:28:40||4770.5||4770||4770.5||4770|163
1742574530000|2025-03-21 16:28:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|124
1742574540000|2025-03-21 16:29:00|4771|4771|4771.5|4770.5|4771.5|4771|4770.5|4770|408
1742574550000|2025-03-21 16:29:10|4772|4771|4772|4771|4772|4771|4772|4771|23
1742574560000|2025-03-21 16:29:20|4771.5|4770.5|4770|4769.5|4771.5|4770.5|4770|4769.5|3429
1742574570000|2025-03-21 16:29:30||4769||4769||4769||4769|1999
1742574580000|2025-03-21 16:29:40|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|328
1742574590000|2025-03-21 16:29:50|4770.5|4768|4770|4768.5|4770.5|4769|4769|4768|38
1742803230000|2025-03-24 08:00:30|4849|4844|4847|4843.5|4850.5|4847|4847|4843|404
1742803240000|2025-03-24 08:00:40|4847.5|4844|4838.5|4836.5|4847.5|4844|4838|4836|30
1742803250000|2025-03-24 08:00:50|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|0
1742803260000|2025-03-24 08:01:00|4838|4836|4845.5|4841|4847|4842|4838|4836|0
1742803270000|2025-03-24 08:01:10|4846|4841.5|4847|4843|4847.5|4843.5|4845.5|4841.5|0
1742803280000|2025-03-24 08:01:20|4847.5|4843.5|4847|4843|4847.5|4843.5|4847|4843|0
1742803290000|2025-03-24 08:01:30|4847.5|4843.5|4847|4843|4847.5|4843.5|4846.5|4842.5|0
1742803300000|2025-03-24 08:01:40|4847.5|4843.5|4847.5|4843.5|4847.5|4843.5|4847|4843|0
1742803310000|2025-03-24 08:01:50|4847|4843|4850|4846.5|4850|4846.5|4847|4843|0
1742803320000|2025-03-24 08:02:00|4850.5|4847|4858.5|4855.5|4860.5|4857|4850|4847|198
1742803330000|2025-03-24 08:02:10|4859|4856|4854.5|4852|4859|4856.5|4854.5|4852|82
1742803340000|2025-03-24 08:02:20|4855|4852.5|4855.5|4852.5|4855.5|4852.5|4855|4852|0
1742803350000|2025-03-24 08:02:30|4855|4852|4862.5|4860|4862.5|4860|4855|4852|42
1742803360000|2025-03-24 08:02:40|4862|4859.5|4862.5|4860.5|4866.5|4863.5|4862|4859|32
1742803370000|2025-03-24 08:02:50|4863|4860|4861.5|4858|4863|4860.5|4861.5|4858|7
1742803380000|2025-03-24 08:03:00|4862|4858.5|4863|4860.5|4864.5|4862.5|4861|4857.5|464
1742803390000|2025-03-24 08:03:10|4863.5|4861|4867.5|4865.5|4867.5|4865.5|4863|4860.5|43
1742803400000|2025-03-24 08:03:20|4867|4865|4864|4861|4867.5|4865|4864|4861|37
1742803410000|2025-03-24 08:03:30|4864.5|4861.5|4865|4861|4865.5|4861.5|4862|4859|35
1742803420000|2025-03-24 08:03:40|4865.5|4861.5|4871.5|4870|4872|4870.5|4865|4861|102
1742803430000|2025-03-24 08:03:50|4872|4870.5|4870|4868|4873.5|4872|4870|4868|316
1742803440000|2025-03-24 08:04:00|4870.5|4868.5|4870|4868.5|4870.5|4869|4870|4868|44
1742803450000|2025-03-24 08:04:10|4870.5|4869|4871.5|4869.5|4871.5|4869.5|4869.5|4867|615
1742803460000|2025-03-24 08:04:20|4871|4869|4870|4867.5|4871|4869.5|4869.5|4867|43
1742803470000|2025-03-24 08:04:30|4869.5|4867|4870|4868|4870.5|4868.5|4869|4867|245
1742803480000|2025-03-24 08:04:40|4870.5|4867.5|4875|4871.5|4875.5|4871.5|4869.5|4867|586
1742803490000|2025-03-24 08:04:50|4875.5|4872|4875|4872|4875.5|4872.5|4875|4872|0
1742803500000|2025-03-24 08:05:00|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875|4872|0
1742803510000|2025-03-24 08:05:10|4875|4872|4876.5|4874|4877|4874.5|4875|4872|17
1742803520000|2025-03-24 08:05:20|4877|4874.5|4877|4874.5|4877|4874.5|4876.5|4874|0
1742803530000|2025-03-24 08:05:30|4876.5|4874|4877.5|4876|4880|4878|4876.5|4874|23
1742803540000|2025-03-24 08:05:40|4878|4876.5|4877.5|4876|4880.5|4878.5|4877.5|4875.5|223
1742803550000|2025-03-24 08:05:50|4877|4874.5|4874|4872|4877|4874.5|4874|4872|35
1742803560000|2025-03-24 08:06:00|4874.5|4872.5|4872.5|4869.5|4874.5|4872.5|4872|4869|0
1742803570000|2025-03-24 08:06:10|4872|4869|4871.5|4868.5|4872.5|4869.5|4871.5|4868|0
1742803580000|2025-03-24 08:06:20|4873.5|4872|4873|4872|4875.5|4873|4873|4872|445
1742803590000|2025-03-24 08:06:30|4872.5|4871.5|4872.5|4871|4873|4872|4872.5|4871|787
1742803600000|2025-03-24 08:06:40|4873|4870.5|4869.5|4868.5|4873|4870.5|4869.5|4868.5|633
1742803610000|2025-03-24 08:06:50|4867.5|4866|4866|4863.5|4867.5|4866|4866|4863.5|291
1742803620000|2025-03-24 08:07:00|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|106
1742803630000|2025-03-24 08:07:10|4861.5|4860|4868|4866|4870|4867|4861.5|4860|608
1742803640000|2025-03-24 08:07:20|4870|4867|4869.5|4867.5|4870.5|4868.5|4869.5|4867|410
1742803650000|2025-03-24 08:07:30|4867|4868.5|4867|4865.5|4867|4868.5|4867|4865.5|88
1742803660000|2025-03-24 08:07:40|4865.5|4865|4866.5|4865|4867.5|4865.5|4865.5|4865|76
1742803670000|2025-03-24 08:07:50|4865.5||4865.5||4865.5||4865.5||10
1742803680000|2025-03-24 08:08:00|4864|4862.5|4865|4863|4866|4863|4864|4862.5|69
1742803690000|2025-03-24 08:08:10|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865|4863.5|50
1742803710000|2025-03-24 08:08:30|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|31
1742803720000|2025-03-24 08:08:40|4865.5|4863|4869.5|4867|4869.5|4867|4865.5|4863|542
1742803730000|2025-03-24 08:08:50|4870.5|4867.5|4870.5|4869|4870.5|4869|4870.5|4867.5|72
1742803740000|2025-03-24 08:09:00|4870|4868.5|4867.5|4866.5|4870.5|4869|4867.5|4866|324
1742803750000|2025-03-24 08:09:10|4866.5|4866|4869.5|4867.5|4869.5|4867.5|4866.5|4866|133
1742803760000|2025-03-24 08:09:20|4871.5|4869.5|4877|4875|4877.5|4875|4871.5|4869.5|362
1742803770000|2025-03-24 08:09:30|4878|4876|4875|4873.5|4878|4876.5|4875|4873.5|159
1742803790000|2025-03-24 08:09:50|4876.5|4875|4881.5|4880.5|4881.5|4880.5|4876.5|4875|311
1742803800000|2025-03-24 08:10:00|4882|4880|4880|4879|4882|4880|4877|4875|393
1742803810000|2025-03-24 08:10:10|4883|4881.5|4888|4886.5|4888|4886.5|4883|4881.5|96
1742803840000|2025-03-24 08:10:40|4889|4887.5|4882.5|4880.5|4889|4887.5|4882.5|4880.5|26
1742803850000|2025-03-24 08:10:50|4884|4882|4884|4882|4884|4882|4883.5|4882|204
1742803860000|2025-03-24 08:11:00|4884.5|4882.5|4889.5|4887.5|4889.5|4887.5|4884.5|4882.5|150
1742803870000|2025-03-24 08:11:10|4887.5|4887|4894.5|4893|4894.5|4893|4887.5|4887|468
1742803880000|2025-03-24 08:11:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|1263
1742803890000|2025-03-24 08:11:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|20
1742803900000|2025-03-24 08:11:40|4891|4889|4890.5|4888.5|4891|4889|4889|4888.5|116
1742803910000|2025-03-24 08:11:50|4888.5|4886.5|4889|4886.5|4889|4887|4888.5|4886.5|1
1742803930000|2025-03-24 08:12:10|4892|4887|4892.5|4890.5|4892.5|4890.5|4891|4887|53
1742803940000|2025-03-24 08:12:20|4895.5|4893.5|4893|4891.5|4895.5|4893.5|4893|4891.5|52
1742803950000|2025-03-24 08:12:30|4897.5|4892|4898.5|4896.5|4898.5|4896.5|4897.5|4892|149
1742803960000|2025-03-24 08:12:40|4896.5|4896|4898.5|4896.5|4898.5|4897|4896.5|4896|318
1742803980000|2025-03-24 08:13:00|4896.5|4895.5|4896|4894|4896.5|4895.5|4895.5|4894|114
1742803990000|2025-03-24 08:13:10|4897|4895.5|4892.5|4890.5|4897.5|4895.5|4892.5|4890.5|1523
1742804010000|2025-03-24 08:13:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|51
1742804030000|2025-03-24 08:13:50|4889|4887.5|4887|4885|4889|4887.5|4887|4885|161
1742804040000|2025-03-24 08:14:00|4885|4883.5|4885|4883|4885|4883.5|4885|4883|188
1742804050000|2025-03-24 08:14:10|4883|4881|4883|4881|4883|4881|4883|4881|56
1742804060000|2025-03-24 08:14:20|4882|4880.5|4881.5|4879.5|4882|4880.5|4881.5|4879.5|175
1742804070000|2025-03-24 08:14:30|4880|4878|4880|4878|4880|4878|4880|4878|59
1742804080000|2025-03-24 08:14:40|4878.5|4876|4880|4879|4880|4879|4878|4876|132
1742804090000|2025-03-24 08:14:50|4881|4878|4880|4878|4881|4878.5|4879.5|4878|135
1742804100000|2025-03-24 08:15:00|4882|4880|4879.5|4877.5|4884.5|4882.5|4879.5|4877|747
1742804110000|2025-03-24 08:15:10|4880.5|4878.5|4878|4877.5|4881.5|4879|4878|4877.5|186
1742804120000|2025-03-24 08:15:20||4876.5||4876||4876.5||4876|589
1742804130000|2025-03-24 08:15:30|4877|4875.5|4876.5|4876|4877|4876|4876.5|4875.5|383
1742804140000|2025-03-24 08:15:40|4877|4877|4879|4877.5|4879.5|4877.5|4876.5|4877|432
1742804170000|2025-03-24 08:16:10||4878||4878||4878||4878|0
1742804180000|2025-03-24 08:16:20|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|250
1742804190000|2025-03-24 08:16:30|||||||||193
1742804210000|2025-03-24 08:16:50|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|122
1742804220000|2025-03-24 08:17:00|4879|4877.5|4876.5|4875.5|4879|4877.5|4876.5|4875.5|312
1742804230000|2025-03-24 08:17:10|4877|4877.5|4879|4877.5|4879|4877.5|4876.5|4877.5|305
1742804240000|2025-03-24 08:17:20|4879.5|4876.5|4878|4876.5|4879.5|4876.5|4878|4876.5|50
1742804250000|2025-03-24 08:17:30|4878.5|4877|4880|4877.5|4880|4877.5|4878.5|4877|0
1742804260000|2025-03-24 08:17:40|4880.5|4878|4880.5|4878|4880.5|4878|4880.5|4878|0
1742804270000|2025-03-24 08:17:50|4880|4877.5|4879.5|4877.5|4880|4877.5|4879.5|4877.5|0
1742804280000|2025-03-24 08:18:00|4880|4878|4880|4878|4880|4878|4880|4878|0
1742804290000|2025-03-24 08:18:10|4879.5||4879.5||4880||4879.5||0
1742804300000|2025-03-24 08:18:20|4879|4878.5|4881|4878.5|4881|4878.5|4879|4878|0
1742804310000|2025-03-24 08:18:30|4880.5|4879|4881.5|4879.5|4881.5|4879.5|4880.5|4879|0
1742804320000|2025-03-24 08:18:40||4880||4880||4880||4880|0
1742804330000|2025-03-24 08:18:50|4879|4878|4880.5|4879|4880.5|4879|4879|4878|204
1742804340000|2025-03-24 08:19:00|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|199
1742804360000|2025-03-24 08:19:20|4883|4882|4883.5|4882|4883.5|4882|4883|4882|6272
1742804380000|2025-03-24 08:19:40|||||||||20
1742804400000|2025-03-24 08:20:00|4885|4883.5|4880|4879|4885|4883.5|4880|4879|223
1742804410000|2025-03-24 08:20:10|4879.5|4878|4879.5|4878|4879.5|4878|4879|4878|70
1742804420000|2025-03-24 08:20:20|||||||||244
1742804440000|2025-03-24 08:20:40|4882.5|4880.5|4883.5|4882|4883.5|4882|4882.5|4880.5|103
1742804460000|2025-03-24 08:21:00|4883||4883||4883||4883||51
1742804470000|2025-03-24 08:21:10|4882|4881.5|4883.5|4881.5|4883.5|4881.5|4882|4881.5|241
1742804480000|2025-03-24 08:21:20||4882||4882||4882||4882|109
1742804490000|2025-03-24 08:21:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|741
1742804500000|2025-03-24 08:21:40|4888|4890|4891|4889|4891|4890|4888|4888|552
1742804510000|2025-03-24 08:21:50|4891.5|4889.5|4893|4891.5|4893|4892.5|4891.5|4889.5|280
1742804520000|2025-03-24 08:22:00|4897.5|4896|4894|4893.5|4897.5|4896.5|4894|4893.5|1049
1742804530000|2025-03-24 08:22:10||4892.5||4892.5||4892.5||4892.5|55
1742804540000|2025-03-24 08:22:20|4895|4894.5|4898|4896.5|4898|4896.5|4895|4894.5|184
1742804550000|2025-03-24 08:22:30|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1742804560000|2025-03-24 08:22:40|4898|4897.5|4899.5|4897.5|4899.5|4897.5|4898|4897.5|119
1742804570000|2025-03-24 08:22:50||4898||4898||4898||4898|0
1742804580000|2025-03-24 08:23:00|4900||4900||4900||4899.5||3
1742804590000|2025-03-24 08:23:10|4899|4897.5|4898|4896.5|4899.5|4897.5|4898|4896.5|512
1742804600000|2025-03-24 08:23:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1742804620000|2025-03-24 08:23:40|||||||||1
1742804630000|2025-03-24 08:23:50|4895.5|4893.5|4898.5|4896.5|4898.5|4896.5|4895|4893.5|113
1742804640000|2025-03-24 08:24:00|4899|4897|4897|4895.5|4899|4897|4896.5|4895.5|3848
1742804650000|2025-03-24 08:24:10|4896.5|4896|4898|4896|4898|4896|4896.5|4896|396
1742804660000|2025-03-24 08:24:20|4896.5|4895|4896.5|4895|4896.5|4895|4896.5|4895|95
1742804690000|2025-03-24 08:24:50|4895.5|4894.5|4896|4895.5|4896|4895.5|4895.5|4894.5|237
1742804700000|2025-03-24 08:25:00|4895.5|4894.5|4897.5|4896.5|4898.5|4897.5|4895.5|4894.5|377
1742804710000|2025-03-24 08:25:10|4897|4896|4900.5|4899|4900.5|4899|4896.5|4896|278
1742804720000|2025-03-24 08:25:20|4898|4897.5|4898|4896.5|4898|4897.5|4897.5|4896.5|683
1742804730000|2025-03-24 08:25:30|4899.5|4899|4900|4898.5|4900|4899|4899.5|4898.5|565
1742804740000|2025-03-24 08:25:40|4900.5|4899|4899.5|4898|4900.5|4899|4899|4897.5|147
1742804750000|2025-03-24 08:25:50|4899|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|73
1742804760000|2025-03-24 08:26:00|4900|4899.5|4902.5|4901.5|4902.5|4901.5|4900|4898.5|42
1742804770000|2025-03-24 08:26:10|4901.5|4900.5|4895.5|4894|4902.5|4901|4895.5|4894|357
1742804780000|2025-03-24 08:26:20|4893.5|4892|4893|4892|4893.5|4892|4893|4892|187
1742804790000|2025-03-24 08:26:30|4893.5|4890.5|4892|4890.5|4893.5|4890.5|4892|4890.5|110
1742804800000|2025-03-24 08:26:40|4892.5|4889|4890.5|4889|4892.5|4889|4890.5|4889|348
1742804820000|2025-03-24 08:27:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|379
1742804840000|2025-03-24 08:27:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|40
1742804850000|2025-03-24 08:27:30|4890|4887.5|4888.5|4887.5|4890|4887.5|4888.5|4887.5|109
1742804860000|2025-03-24 08:27:40|4889||4889||4889||4889||0
1742804870000|2025-03-24 08:27:50||4888||4888.5||4888.5||4888|0
1742804880000|2025-03-24 08:28:00|4891.5|4889.5|4892|4890.5|4892|4890.5|4891.5|4889.5|64
1742804890000|2025-03-24 08:28:10|4893|4891|4892|4891|4893.5|4891.5|4892|4891|42
1742804900000|2025-03-24 08:28:20|4891|4890|4889.5|4888.5|4891|4890|4889.5|4888.5|380
1742804910000|2025-03-24 08:28:30|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|1
1742804940000|2025-03-24 08:29:00|4888|4887|4887|4886|4888|4887|4887|4886|1656
1742804950000|2025-03-24 08:29:10|4887.5||4887.5||4887.5||4887.5||0
1742804960000|2025-03-24 08:29:20|4888|4887|4891|4889.5|4891.5|4890|4888|4887|106
1742804970000|2025-03-24 08:29:30||4890||4890||4890||4890|0
1742804980000|2025-03-24 08:29:40|4892|4891|4895.5|4894|4895.5|4894|4892|4891|233
1742804990000|2025-03-24 08:29:50|4895||4895.5||4895.5||4895||42
1742805000000|2025-03-24 08:30:00|4893|4892.5|4895|4893.5|4895|4893.5|4893|4892.5|443
1742805010000|2025-03-24 08:30:10|4894.5|4892.5|4891.5|4891|4894.5|4892.5|4891.5|4891|157
1742805020000|2025-03-24 08:30:20|4890|4888.5|4889.5|4888.5|4891|4889.5|4889.5|4888|128
1742805030000|2025-03-24 08:30:30|4888.5|4887.5|4891|4889|4891|4889|4888.5|4887.5|517
1742805040000|2025-03-24 08:30:40|4891.5|4889.5|4891.5|4889.5|4891.5|4890|4891.5|4889.5|0
1742805050000|2025-03-24 08:30:50|4892|4890|4891.5|4890|4892|4890|4891.5|4890|688
1742805060000|2025-03-24 08:31:00|4892|4890.5|4892|4891|4892|4891|4891.5|4890.5|35
1742805070000|2025-03-24 08:31:10||4890.5||4890.5||4891||4890.5|48
1742805080000|2025-03-24 08:31:20|||||||||1238
1742805100000|2025-03-24 08:31:40|4890|4889|4891|4890.5|4891|4890.5|4890|4889|205
1742805110000|2025-03-24 08:31:50||4889.5||4889.5||4889.5||4889.5|119
1742805120000|2025-03-24 08:32:00|4890.5|4890|4892|4891|4892|4891|4890.5|4889|374
1742805130000|2025-03-24 08:32:10|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892|4890.5|114
1742805140000|2025-03-24 08:32:20|4894.5|4892.5|4896|4894|4896|4894|4894.5|4892.5|79
1742805150000|2025-03-24 08:32:30|4896.5|4894.5|4898.5|4896.5|4898.5|4896.5|4896.5|4894.5|2
1742805160000|2025-03-24 08:32:40|4897|4895.5|4894|4893|4897.5|4896|4894|4893|81
1742805170000|2025-03-24 08:32:50|4893.5|4893.5|4893.5|4892.5|4893.5|4893.5|4893.5|4892.5|2
1742805180000|2025-03-24 08:33:00|4895|4893.5|4896.5|4894.5|4896.5|4894.5|4895|4893.5|213
1742805190000|2025-03-24 08:33:10|4897|4895|4897.5|4896|4897.5|4896|4896.5|4894.5|1
1742805200000|2025-03-24 08:33:20|4898|4895|4896|4895|4898|4895|4895.5|4895|15
1742805210000|2025-03-24 08:33:30|4895.5|4894.5|4896|4894.5|4896|4894.5|4895.5|4894.5|16
1742805220000|2025-03-24 08:33:40|4895.5|4893.5|4894|4892.5|4896|4893.5|4894|4892.5|251
1742805230000|2025-03-24 08:33:50|4895.5|4894|4897.5|4895.5|4897.5|4895.5|4895.5|4894|122
1742805240000|2025-03-24 08:34:00|4898|4896|4897.5|4895.5|4898|4896|4896.5|4895|4
1742805250000|2025-03-24 08:34:10|4897|4895|4896|4895|4897|4895|4896|4895|50
1742805260000|2025-03-24 08:34:20|4895.5|4894.5|4894|4893|4895.5|4894.5|4894|4893|715
1742805270000|2025-03-24 08:34:30|4893|4891.5|4891|4890|4893|4891.5|4891|4889.5|1291
1742805280000|2025-03-24 08:34:40|||||||||450
1742805290000|2025-03-24 08:34:50||4889.5||4889.5||4889.5||4889.5|121
1742805300000|2025-03-24 08:35:00|4890|4890|4889.5|4888.5|4890|4890|4889.5|4888.5|400
1742805310000|2025-03-24 08:35:10|4891|4889.5|4891|4890|4891|4890|4890.5|4889.5|1196
1742805320000|2025-03-24 08:35:20|4890.5|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|93
1742805330000|2025-03-24 08:35:30|4890.5||4890.5||4890.5||4890.5||146
1742805340000|2025-03-24 08:35:40|4890|4889|4890|4889|4890|4889|4890|4889|14
1742805350000|2025-03-24 08:35:50|4890.5||4890||4890.5||4890||0
1742805360000|2025-03-24 08:36:00|||||||||2
1742805380000|2025-03-24 08:36:20|4890.5|4889.5|4889|4887.5|4890.5|4890|4888.5|4887.5|361
1742805390000|2025-03-24 08:36:30|4888.5|4886|4887|4886|4888.5|4886|4886.5|4886|23
1742805400000|2025-03-24 08:36:40|4883.5|4886.5|4882.5|4881|4883.5|4886.5|4882.5|4881|79
1742805410000|2025-03-24 08:36:50|4882|4882|4884|4883.5|4884|4883.5|4882|4882|83
1742805420000|2025-03-24 08:37:00||4883||4883||4883||4883|430
1742805430000|2025-03-24 08:37:10|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|108
1742805440000|2025-03-24 08:37:20|4884|4884|4885.5|4884.5|4885.5|4884.5|4884|4884|150
1742805450000|2025-03-24 08:37:30|4886.5|4884|4887.5|4886.5|4887.5|4886.5|4886.5|4884|126
1742805460000|2025-03-24 08:37:40|4888|4887.5|4889|4887.5|4889|4887.5|4888|4887.5|156
1742805470000|2025-03-24 08:37:50|4888.5||4889||4889||4888.5||0
1742805480000|2025-03-24 08:38:00|4888.5||4888.5||4889||4888.5||0
1742805490000|2025-03-24 08:38:10|4889||4889||4889||4889||459
1742805500000|2025-03-24 08:38:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1742805510000|2025-03-24 08:38:30||4888.5||4888.5||4888.5||4888.5|0
1742805520000|2025-03-24 08:38:40|4888.5|4889|4887|4885.5|4888.5|4889|4887|4885|434
1742805530000|2025-03-24 08:38:50|4889|4885|4889|4887.5|4889|4887.5|4889|4885|139
1742805540000|2025-03-24 08:39:00||4888||4888||4888||4888|351
1742805550000|2025-03-24 08:39:10|4889.5|4888.5|4890|4888.5|4890|4889|4889.5|4888.5|64
1742805560000|2025-03-24 08:39:20|4889.5|4889|4888.5|4887.5|4890|4889|4888.5|4887.5|142
1742805570000|2025-03-24 08:39:30|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|86
1742805580000|2025-03-24 08:39:40|4886|4885.5|4886|4885|4886|4885.5|4886|4885|169
1742805590000|2025-03-24 08:39:50|4885.5|4884|4886|4885|4886|4885|4884.5|4883.5|651
1742805600000|2025-03-24 08:40:00|||||||||143
1742805610000|2025-03-24 08:40:10|4886.5|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|3881
1742805620000|2025-03-24 08:40:20||4887||4887||4887||4887|607
1742805630000|2025-03-24 08:40:30||4886.5||4886.5||4886.5||4886.5|69
1742805660000|2025-03-24 08:41:00|4888|4887|4891|4889|4891|4889|4888|4887|208
1742805670000|2025-03-24 08:41:10|4891.5|4889.5|4891|4890|4891.5|4890|4891|4889.5|60
1742805680000|2025-03-24 08:41:20|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|0
1742805690000|2025-03-24 08:41:30|4891.5|4889.5|4890.5|4889.5|4892|4889.5|4890|4889.5|93
1742805700000|2025-03-24 08:41:40|4891.5|4890|4891|4889.5|4891.5|4890|4890|4889|165
1742805710000|2025-03-24 08:41:50|4890.5||4890.5||4890.5||4890.5||0
1742805720000|2025-03-24 08:42:00|4888|4887|4889.5|4888|4891|4889.5|4888|4887|307
1742805730000|2025-03-24 08:42:10|4889|4887.5|4889|4887|4889|4887.5|4889|4887|14
1742805740000|2025-03-24 08:42:20|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|0
1742805750000|2025-03-24 08:42:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|43
1742805760000|2025-03-24 08:42:40|4887.5||4887.5||4887.5||4887.5||30
1742805770000|2025-03-24 08:42:50|4887|4886|4888.5|4887|4888.5|4887|4887|4886|218
1742805780000|2025-03-24 08:43:00|4889.5|4887.5|4891|4889.5|4891.5|4889.5|4889.5|4887.5|261
1742805790000|2025-03-24 08:43:10|4891.5|4890|4891.5|4890|4891.5|4890|4891.5|4890|0
1742805800000|2025-03-24 08:43:20|4892.5|4890.5|4891|4890|4892.5|4890.5|4891|4890|117
1742805810000|2025-03-24 08:43:30|4888|4887.5|4888.5|4887.5|4889|4888|4888|4887.5|334
1742805830000|2025-03-24 08:43:50|4890.5|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|546
1742805840000|2025-03-24 08:44:00||4890||4890||4890||4890|0
1742805850000|2025-03-24 08:44:10|4889.5|4888.5|4888|4887|4889.5|4888.5|4888|4887|363
1742805860000|2025-03-24 08:44:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1742805870000|2025-03-24 08:44:30|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|61
1742805880000|2025-03-24 08:44:40|4888.5|4887|4888.5|4887|4889|4887|4888|4887|27
1742805890000|2025-03-24 08:44:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1742805900000|2025-03-24 08:45:00|4889.5|4887|4887.5|4887|4889.5|4887|4887.5|4887|1547
1742805910000|2025-03-24 08:45:10|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|248
1742805920000|2025-03-24 08:45:20|4885.5|4884|4886|4885|4886|4885|4885|4884|77
1742805930000|2025-03-24 08:45:30||4884.5||4885||4885||4884.5|0
1742805940000|2025-03-24 08:45:40|4887|4885.5|4887|4885.5|4887.5|4885.5|4887|4885|97
1742805950000|2025-03-24 08:45:50|4887.5|4886|4887.5|4885.5|4887.5|4886|4887.5|4885.5|0
1742805960000|2025-03-24 08:46:00|4888|4886|4890|4888|4890|4888|4887.5|4885.5|81
1742805970000|2025-03-24 08:46:10|4889.5|4886.5|4885|4884|4889.5|4886.5|4885|4884|420
1742805980000|2025-03-24 08:46:20|4886|4884.5|4885.5|4884.5|4886.5|4884.5|4885.5|4884.5|176
1742805990000|2025-03-24 08:46:30|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|6
1742806000000|2025-03-24 08:46:40|4888|4886|4888.5|4887|4888.5|4887|4888|4886|491
1742806010000|2025-03-24 08:46:50|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|106
1742806020000|2025-03-24 08:47:00|4887.5|4885|4887|4885|4887.5|4885|4886.5|4885|35
1742806040000|2025-03-24 08:47:20|4887.5|4885.5|4887|4885|4887.5|4885.5|4886.5|4885|0
1742806050000|2025-03-24 08:47:30|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1742806060000|2025-03-24 08:47:40|4887||4887||4887||4887||0
1742806080000|2025-03-24 08:48:00|4886.5||4886.5||4886.5||4886.5||0
1742806130000|2025-03-24 08:48:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|85
1742806140000|2025-03-24 08:49:00|4885.5|4884|4884|4882.5|4885.5|4884|4883.5|4882.5|25
1742806150000|2025-03-24 08:49:10|4883.5||4883.5||4884||4883.5||10
1742806160000|2025-03-24 08:49:20|4884||4884||4884||4884||80
1742806170000|2025-03-24 08:49:30|||||||||81
1742806180000|2025-03-24 08:49:40|||||||||5
1742806190000|2025-03-24 08:49:50|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|49
1742806200000|2025-03-24 08:50:00|4882.5|4881.5|4878.5|4877.5|4882.5|4881.5|4878.5|4877.5|963
1742806210000|2025-03-24 08:50:10|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|984
1742806240000|2025-03-24 08:50:40|4877|4875|4876|4875|4877|4875|4875.5|4874.5|50
1742806250000|2025-03-24 08:50:50|4877|4876|4877|4876|4877|4876|4877|4876|165
1742806270000|2025-03-24 08:51:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|1035
1742806280000|2025-03-24 08:51:20|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|221
1742806290000|2025-03-24 08:51:30|4879|4877.5|4879|4878|4879|4878|4879|4877.5|1531
1742806300000|2025-03-24 08:51:40|4878.5||4878.5||4878.5||4878.5||0
1742806310000|2025-03-24 08:51:50|4879|4878.5|4879|4878|4879.5|4878.5|4879|4878|467
1742806320000|2025-03-24 08:52:00|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|54
1742806330000|2025-03-24 08:52:10|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|141
1742806340000|2025-03-24 08:52:20||4878.5||4878.5||4878.5||4878.5|9
1742806350000|2025-03-24 08:52:30|4878.5|4877.5|4879.5|4878|4879.5|4878|4878.5|4877.5|197
1742806360000|2025-03-24 08:52:40||4878.5||4878.5||4878.5||4878.5|0
1742806380000|2025-03-24 08:53:00|||||||||1
1742806430000|2025-03-24 08:53:50|||||||||207
1742806440000|2025-03-24 08:54:00|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|58
1742806450000|2025-03-24 08:54:10|4883|4881|4883|4881.5|4883|4881.5|4882.5|4881|0
1742806460000|2025-03-24 08:54:20|4882.5|4881|4882|4881|4883|4881|4882|4881|135
1742806470000|2025-03-24 08:54:30|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|0
1742806480000|2025-03-24 08:54:40|||||||||20
1742806500000|2025-03-24 08:55:00|4883.5|4881|4882.5|4881|4883.5|4881|4882|4881|268
1742806510000|2025-03-24 08:55:10|4884|4883|4883.5|4882|4884|4883|4883.5|4882|109
1742806520000|2025-03-24 08:55:20|4884|4882.5|4883.5|4882|4884|4882.5|4883|4882|199
1742806530000|2025-03-24 08:55:30|4883|4881|4882.5|4881|4883|4881|4882.5|4881|97
1742806550000|2025-03-24 08:55:50|4882|4880|4881|4880.5|4882|4880.5|4881|4880|181
1742806560000|2025-03-24 08:56:00|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|253
1742806570000|2025-03-24 08:56:10|4882.5||4882.5||4883||4882.5||0
1742806580000|2025-03-24 08:56:20|4883|4880.5|4881.5|4880.5|4883|4880.5|4881.5|4880.5|0
1742806600000|2025-03-24 08:56:40|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879.5|555
1742806620000|2025-03-24 08:57:00|4881|4880|4881|4880|4881|4880|4881|4880|83
1742806630000|2025-03-24 08:57:10|4882|4880.5|4882|4881|4882|4881|4882|4880.5|28
1742806650000|2025-03-24 08:57:30|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|30
1742806660000|2025-03-24 08:57:40|4882.5||4883||4883||4882.5||0
1742806680000|2025-03-24 08:58:00|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|281
1742806690000|2025-03-24 08:58:10|4882|4881|4882|4881|4882|4881|4882|4881|20
1742806700000|2025-03-24 08:58:20|4882.5||4882.5||4882.5||4882.5||0
1742806710000|2025-03-24 08:58:30|||||||||859
1742806720000|2025-03-24 08:58:40|4882||4882||4882||4882||231
1742806730000|2025-03-24 08:58:50|||||||||88
1742806740000|2025-03-24 08:59:00|4882.5||4882||4882.5||4882||0
1742806750000|2025-03-24 08:59:10|4881|4880|4881|4880|4881|4880|4881|4880|28
1742806760000|2025-03-24 08:59:20||4880.5||4880.5||4880.5||4880.5|135
1742806790000|2025-03-24 08:59:50|4882|4881|4882|4881|4882.5|4881|4882|4881|40
1742806800000|2025-03-24 09:00:00|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|147
1742806810000|2025-03-24 09:00:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|101
1742806820000|2025-03-24 09:00:20|4881|4881|4881|4879.5|4881|4881|4881|4879.5|48
1742806860000|2025-03-24 09:01:00|||||||||208
1742806870000|2025-03-24 09:01:10|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|179
1742806880000|2025-03-24 09:01:20|||||||||94
1742806900000|2025-03-24 09:01:40|4882|4881|4882.5|4881|4882.5|4881|4882|4881|43
1742806920000|2025-03-24 09:02:00|4881|4880|4881|4880|4881|4880|4881|4880|85
1742806930000|2025-03-24 09:02:10|4880.5|4879|4880|4879|4880.5|4879|4880|4879|204
1742806940000|2025-03-24 09:02:20|4879.5|4878.5|4877|4876.5|4879.5|4878.5|4877|4876.5|92
1742806950000|2025-03-24 09:02:30|4877.5|4876|4877|4875.5|4878|4876|4877|4875.5|97
1742806960000|2025-03-24 09:02:40||4876||4875.5||4876||4875.5|0
1742806970000|2025-03-24 09:02:50|4876.5|4874.5|4875.5|4874.5|4876.5|4874.5|4875.5|4874.5|50
1742806980000|2025-03-24 09:03:00|4875|4873.5|4875|4874|4875|4874|4875|4873.5|1017
1742806990000|2025-03-24 09:03:10|4876|4874.5|4876.5|4875.5|4876.5|4875.5|4876|4874.5|602
1742807020000|2025-03-24 09:03:40|4878|4876|4878|4877|4878|4877|4878|4876|31
1742807030000|2025-03-24 09:03:50|4877.5|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|43
1742807040000|2025-03-24 09:04:00|4877|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|165
1742807050000|2025-03-24 09:04:10|4878|4877|4878|4877|4878|4877|4878|4877|42
1742807060000|2025-03-24 09:04:20|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|102
1742807070000|2025-03-24 09:04:30|4877.5|4877|4878|4877|4878|4877|4877.5|4877|79
1742807080000|2025-03-24 09:04:40|4877.5|4876.5|4878|4877|4878|4877|4877|4876.5|101
1742807090000|2025-03-24 09:04:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|92
1742807100000|2025-03-24 09:05:00|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|108
1742807110000|2025-03-24 09:05:10|4878.5|4877.5|4879.5|4878.5|4879.5|4878.5|4878.5|4877.5|19
1742807120000|2025-03-24 09:05:20|||||||||1
1742807140000|2025-03-24 09:05:40|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|137
1742807150000|2025-03-24 09:05:50|4881.5|4880|4881|4879.5|4881.5|4880|4880.5|4879|110
1742807160000|2025-03-24 09:06:00||4880||4880||4880||4879.5|61
1742807170000|2025-03-24 09:06:10|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|70
1742807180000|2025-03-24 09:06:20|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|61
1742807190000|2025-03-24 09:06:30|4878.5||4878.5||4878.5||4878.5||5
1742807200000|2025-03-24 09:06:40|4880|4878.5|4880|4879|4880.5|4879|4880|4878.5|0
1742807220000|2025-03-24 09:07:00|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|17
1742807240000|2025-03-24 09:07:20|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|6
1742807250000|2025-03-24 09:07:30|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|52
1742807270000|2025-03-24 09:07:50||4881.5||4881.5||4881.5||4881.5|78
1742807280000|2025-03-24 09:08:00|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1742807290000|2025-03-24 09:08:10|4880|4880.5|4880|4879|4880|4880.5|4880|4879|327
1742807300000|2025-03-24 09:08:20|||||||||79
1742807310000|2025-03-24 09:08:30|||||||||1
1742807320000|2025-03-24 09:08:40|4879.5|4878|4879|4878|4879.5|4878|4879|4878|335
1742807330000|2025-03-24 09:08:50|||||||||1123
1742807350000|2025-03-24 09:09:10||4878.5||4878.5||4878.5||4878.5|137
1742807360000|2025-03-24 09:09:20|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|220
1742807380000|2025-03-24 09:09:40|4879|4878|4879|4878|4879|4878|4879|4878|125
1742807390000|2025-03-24 09:09:50|||||||||182
1742807420000|2025-03-24 09:10:20|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4876.5|144
1742807430000|2025-03-24 09:10:30||4876||4876||4876||4876|22
1742807440000|2025-03-24 09:10:40|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|0
1742807450000|2025-03-24 09:10:50|4878|4876|4878|4876.5|4878|4877|4878|4875.5|1
1742807460000|2025-03-24 09:11:00|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|138
1742807470000|2025-03-24 09:11:10|4876.5|4875|4876|4875|4876.5|4875|4876|4875|132
1742807480000|2025-03-24 09:11:20|4877|4875.5|4877|4875.5|4877|4876|4877|4875.5|583
1742807490000|2025-03-24 09:11:30||4876||4876||4876||4875.5|16
1742807510000|2025-03-24 09:11:50|4876.5|4875|4876|4875|4876.5|4875|4875.5|4875|273
1742807530000|2025-03-24 09:12:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|237
1742807540000|2025-03-24 09:12:20|4876||4876||4876||4876||0
1742807550000|2025-03-24 09:12:30|4875.5||4875.5||4875.5||4875.5||0
1742807560000|2025-03-24 09:12:40|4876|4875|4876|4875|4876|4875|4876|4874.5|60
1742807570000|2025-03-24 09:12:50|4876.5|4874.5|4876.5|4875|4876.5|4875|4876.5|4874.5|55
1742807580000|2025-03-24 09:13:00|4877|4875.5|4877|4876|4877|4876|4877|4875.5|138
1742807590000|2025-03-24 09:13:10|4878|4875|4878|4877|4878|4877|4878|4875|39
1742807620000|2025-03-24 09:13:40|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|468
1742807640000|2025-03-24 09:14:00|4878|4878|4878.5|4877.5|4879|4878|4877.5|4877.5|286
1742807650000|2025-03-24 09:14:10||4878||4878||4878||4878|0
1742807660000|2025-03-24 09:14:20|||||||||90
1742807670000|2025-03-24 09:14:30|4878|4877|4878.5|4877|4878.5|4877|4878|4877|200033
1742807680000|2025-03-24 09:14:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877|1269
1742807690000|2025-03-24 09:14:50||4877||4877||4877||4877|2
1742807700000|2025-03-24 09:15:00||4877.5||4877||4877.5||4877|60
1742807710000|2025-03-24 09:15:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|161
1742807730000|2025-03-24 09:15:30|4878|4877|4875.5|4875|4878|4877|4875.5|4875|230
1742807740000|2025-03-24 09:15:40|4876||4876||4876||4876||2
1742807750000|2025-03-24 09:15:50|4874.5|4873.5|4873.5|4872|4874.5|4873.5|4873.5|4872|53
1742807760000|2025-03-24 09:16:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|2576
1742807780000|2025-03-24 09:16:20|4872|4871|4873|4872|4873|4872|4872|4871|92
1742807800000|2025-03-24 09:16:40|4872.5|4871|4872|4871|4872.5|4871|4872|4871|170
1742807810000|2025-03-24 09:16:50|4872.5||4872.5||4872.5||4872.5||0
1742807820000|2025-03-24 09:17:00|4875|4871.5|4875.5|4874.5|4875.5|4874.5|4875|4871.5|248
1742807830000|2025-03-24 09:17:10||4874||4874.5||4874.5||4874|1
1742807840000|2025-03-24 09:17:20|4875|4874|4875|4874|4875|4874|4875|4874|75
1742807850000|2025-03-24 09:17:30|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|20
1742807860000|2025-03-24 09:17:40|4873.5|4872.5|4871.5|4870|4873.5|4872.5|4871.5|4870|123
1742807870000|2025-03-24 09:17:50|4872|4870.5|4872|4870.5|4872|4871|4872|4870|336
1742807880000|2025-03-24 09:18:00||4871||4871||4871||4870.5|888
1742807890000|2025-03-24 09:18:10|4873|4872|4874.5|4873|4874.5|4873|4873|4872|138
1742807900000|2025-03-24 09:18:20|4873|4872|4874.5|4873.5|4874.5|4873.5|4873|4872|3214
1742807910000|2025-03-24 09:18:30|4875|4874|4875|4874|4875|4874|4875|4874|363
1742807920000|2025-03-24 09:18:40||4874.5||4874.5||4874.5||4874.5|0
1742807930000|2025-03-24 09:18:50|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874|4872.5|492
1742807940000|2025-03-24 09:19:00||4873.5||4873.5||4873.5||4873|2
1742807950000|2025-03-24 09:19:10||4874||4874||4874||4874|0
1742807960000|2025-03-24 09:19:20|4875|4874.5|4875.5|4874|4875.5|4874.5|4875|4874|66
1742807970000|2025-03-24 09:19:30||4874.5||4874.5||4874.5||4874|0
1742807980000|2025-03-24 09:19:40|4875|4874|4874.5|4873|4875|4874|4874.5|4873|710
1742807990000|2025-03-24 09:19:50|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|0
1742808000000|2025-03-24 09:20:00|4875||4874.5||4875||4874.5||0
1742808010000|2025-03-24 09:20:10|4873|4873|4872.5|4871.5|4873|4873|4872|4871.5|108
1742808020000|2025-03-24 09:20:20|4873|4872|4873|4871.5|4873|4872|4873|4871.5|400
1742808030000|2025-03-24 09:20:30||4872||4872||4872||4872|0
1742808040000|2025-03-24 09:20:40|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|45
1742808050000|2025-03-24 09:20:50|4872|4870.5|4872|4870|4872|4870.5|4872|4870|140
1742808060000|2025-03-24 09:21:00||4870.5||4870.5||4870.5||4870|0
1742808070000|2025-03-24 09:21:10||4871||4870.5||4871||4870.5|755
1742808080000|2025-03-24 09:21:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|113
1742808090000|2025-03-24 09:21:30|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|246
1742808110000|2025-03-24 09:21:50|4870.5|4869.5|4869|4868.5|4870.5|4869.5|4869|4868.5|182
1742808120000|2025-03-24 09:22:00|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|98
1742808140000|2025-03-24 09:22:20||4868||4868||4868||4868|0
1742808150000|2025-03-24 09:22:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|62
1742808160000|2025-03-24 09:22:40|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|94
1742808170000|2025-03-24 09:22:50|||||||||397
1742808180000|2025-03-24 09:23:00|||||||||370
1742808190000|2025-03-24 09:23:10|||||||||12
1742808220000|2025-03-24 09:23:40|4865.5|4864.5|4865|4864.5|4865.5|4864.5|4865|4864.5|71
1742808230000|2025-03-24 09:23:50|4865.5|4865|4866|4865|4866|4865|4865.5|4865|433
1742808240000|2025-03-24 09:24:00|4868.5|4867|4869|4867.5|4869|4867.5|4868.5|4867|15
1742808250000|2025-03-24 09:24:10|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|0
1742808260000|2025-03-24 09:24:20|||||||||14
1742808280000|2025-03-24 09:24:40|||||||||403
1742808300000|2025-03-24 09:25:00|4866.5|4867|4866.5|4865.5|4867|4867.5|4866.5|4865.5|224
1742808310000|2025-03-24 09:25:10|4867|4866|4867|4866|4867|4866|4867|4866|136
1742808320000|2025-03-24 09:25:20|||||||||40
1742808330000|2025-03-24 09:25:30|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|96
1742808340000|2025-03-24 09:25:40|4867|4866|4865.5|4864.5|4867|4866|4865.5|4864.5|29
1742808350000|2025-03-24 09:25:50|||||||||14
1742808370000|2025-03-24 09:26:10|4865|4864|4864.5|4863.5|4865|4864|4864.5|4863.5|51
1742808380000|2025-03-24 09:26:20|4864|4863|4863.5|4862|4864|4863|4862|4861|563
1742808390000|2025-03-24 09:26:30||4862.5||4863||4863||4862.5|94
1742808400000|2025-03-24 09:26:40|4864.5|4863.5|4864.5|4863.5|4864.5|4864|4864.5|4863.5|86
1742808420000|2025-03-24 09:27:00|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|454
1742808430000|2025-03-24 09:27:10|4865|4864|4865|4864|4865|4864|4865|4864|7
1742808460000|2025-03-24 09:27:40||4864.5||4864||4864.5||4864|0
1742808470000|2025-03-24 09:27:50|4865.5|4864.5|4865.5|4864|4865.5|4865|4865.5|4864|314
1742808490000|2025-03-24 09:28:10|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|147
1742808500000|2025-03-24 09:28:20|4865|4864|4865|4863.5|4865|4864|4865|4863.5|0
1742808510000|2025-03-24 09:28:30||4864||4863.5||4864||4863.5|32
1742808520000|2025-03-24 09:28:40|4864.5||4864.5||4864.5||4864.5||0
1742808530000|2025-03-24 09:28:50|4867.5|4866|4866.5|4866|4867.5|4866|4866.5|4865.5|160
1742808540000|2025-03-24 09:29:00|4868.5|4868|4868|4867.5|4868.5|4868|4868|4867.5|1138
1742808550000|2025-03-24 09:29:10|4869|4868|4869|4868.5|4869|4868.5|4869|4868|136
1742808560000|2025-03-24 09:29:20|4869.5|4869|4872.5|4871.5|4872.5|4871.5|4869.5|4869|117
1742808570000|2025-03-24 09:29:30|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|4
1742808580000|2025-03-24 09:29:40|4871|4870|4871|4870|4871|4870|4871|4870|22
1742808590000|2025-03-24 09:29:50|4872|4871|4873.5|4872.5|4875|4873|4872|4871|488
1742808600000|2025-03-24 09:30:00|4873|4872|4874|4872.5|4874|4872.5|4873|4871.5|39
1742808610000|2025-03-24 09:30:10||4873||4872.5||4873||4872.5|116
1742808620000|2025-03-24 09:30:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|271
1742808630000|2025-03-24 09:30:30|4873|4872|4873|4871.5|4873|4872|4873|4871.5|372
1742808640000|2025-03-24 09:30:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|52
1742808650000|2025-03-24 09:30:50|4874|4873|4873.5|4872|4874|4873|4873.5|4872|353
1742808660000|2025-03-24 09:31:00|4873||4873||4873||4873||100
1742808670000|2025-03-24 09:31:10|4872.5|4871|4872|4871|4872.5|4871|4872|4871|237
1742808690000|2025-03-24 09:31:30||4871.5||4871.5||4871.5||4871.5|73
1742808700000|2025-03-24 09:31:40|4872.5||4872.5||4872.5||4872.5||0
1742808710000|2025-03-24 09:31:50|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|64
1742808720000|2025-03-24 09:32:00||4871||4871||4871||4871|0
1742808740000|2025-03-24 09:32:20|4868.5|4867|4867.5|4866|4868.5|4867|4867.5|4866|212
1742808750000|2025-03-24 09:32:30||4866.5||4866||4866.5||4866|0
1742808760000|2025-03-24 09:32:40|4867|4865.5|4868.5|4867.5|4868.5|4867.5|4866.5|4865|175
1742808770000|2025-03-24 09:32:50||4868||4867||4868||4867|0
1742808780000|2025-03-24 09:33:00|4869.5|4868.5|4869|4868|4870|4869|4869|4868|361
1742808790000|2025-03-24 09:33:10|||||||||15
1742808810000|2025-03-24 09:33:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|1038
1742808820000|2025-03-24 09:33:40|4868|4867|4868|4866.5|4868|4867|4868|4866.5|125
1742808830000|2025-03-24 09:33:50||4867||4866.5||4867||4866.5|140
1742808840000|2025-03-24 09:34:00|4867.5|4866|4867|4865.5|4867.5|4866|4867|4865.5|116
1742808850000|2025-03-24 09:34:10|4865.5|4864|4864|4863.5|4865.5|4864|4864|4863.5|113
1742808860000|2025-03-24 09:34:20|4864.5||4864.5||4864.5||4864||4353
1742808880000|2025-03-24 09:34:40|4864|4863|4863|4861.5|4864|4863|4863|4861.5|788
1742808890000|2025-03-24 09:34:50|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|20
1742808900000|2025-03-24 09:35:00|4864|4863|4867|4865.5|4867|4865.5|4864|4863|171
1742808910000|2025-03-24 09:35:10|4866.5|4865|4866|4865|4866.5|4865|4866|4865|2007
1742808920000|2025-03-24 09:35:20|4867|4865.5|4867.5|4866.5|4867.5|4866.5|4867|4865.5|765
1742808930000|2025-03-24 09:35:30|4867|4867|4868.5|4867|4868.5|4867|4867|4867|546
1742808940000|2025-03-24 09:35:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|0
1742808960000|2025-03-24 09:36:00|4867|4867|4867|4866.5|4867|4867|4867|4866.5|149
1742808990000|2025-03-24 09:36:30|4866.5|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|100
1742809010000|2025-03-24 09:36:50|4866|4865|4866|4865|4866|4865|4866|4865|118
1742809020000|2025-03-24 09:37:00|4865.5||4866.5||4866.5||4865.5||45
1742809030000|2025-03-24 09:37:10|4866||4866.5||4866.5||4866||0
1742809040000|2025-03-24 09:37:20|4867|4866|4867.5|4866|4867.5|4866|4867|4866|90
1742809050000|2025-03-24 09:37:30|4867||4867||4867||4867||0
1742809060000|2025-03-24 09:37:40|4866.5|4865.5|4868|4866.5|4868|4866.5|4866.5|4865|280
1742809070000|2025-03-24 09:37:50|4869|4867.5|4870|4868.5|4870|4868.5|4869|4867.5|256
1742809080000|2025-03-24 09:38:00||4869||4869||4869||4869|0
1742809090000|2025-03-24 09:38:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|38
1742809100000|2025-03-24 09:38:20|4871||4871||4871||4871||238
1742809110000|2025-03-24 09:38:30|4870.5|4870|4871|4870|4871|4870|4870.5|4870|14
1742809120000|2025-03-24 09:38:40||4869.5||4869.5||4869.5||4869.5|32
1742809130000|2025-03-24 09:38:50|4870.5||4870.5||4870.5||4870.5||54
1742809140000|2025-03-24 09:39:00|4870|4869|4870|4869|4870|4869|4870|4869|77
1742809150000|2025-03-24 09:39:10|||||||||125
1742809160000|2025-03-24 09:39:20|4869.5||4869.5||4869.5||4869.5||95
1742809170000|2025-03-24 09:39:30|4870|4868.5|4869.5|4868.5|4870|4868.5|4869|4868|201
1742809180000|2025-03-24 09:39:40|4869||4869||4869||4869||98
1742809190000|2025-03-24 09:39:50|4869.5||4869.5||4869.5||4869.5||0
1742809200000|2025-03-24 09:40:00|4869||4869.5||4869.5||4869||2989
1742809210000|2025-03-24 09:40:10|4871|4870|4872.5|4871.5|4872.5|4871.5|4871|4870|573
1742809220000|2025-03-24 09:40:20|4873.5|4872|4872.5|4871.5|4873.5|4872|4872.5|4871.5|53
1742809230000|2025-03-24 09:40:30|4874.5|4873.5|4875.5|4874|4875.5|4874|4874.5|4873.5|118
1742809240000|2025-03-24 09:40:40|4876.5|4875|4874.5|4873.5|4877|4875.5|4874.5|4873.5|159
1742809250000|2025-03-24 09:40:50|4874||4874.5||4874.5||4874||15
1742809260000|2025-03-24 09:41:00||4873||4873||4873||4873|265
1742809270000|2025-03-24 09:41:10|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|18
1742809280000|2025-03-24 09:41:20||4873||4873||4873.5||4873|79
1742809290000|2025-03-24 09:41:30|4874||4874.5||4874.5||4874||108
1742809300000|2025-03-24 09:41:40||4873.5||4873.5||4873.5||4873.5|40
1742809320000|2025-03-24 09:42:00|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|104
1742809330000|2025-03-24 09:42:10|4875|4874|4875|4874|4875|4874|4875|4874|73
1742809340000|2025-03-24 09:42:20|||||||||4
1742809350000|2025-03-24 09:42:30|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|17
1742809360000|2025-03-24 09:42:40|4875||4875||4875||4875||3
1742809370000|2025-03-24 09:42:50|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|45
1742809390000|2025-03-24 09:43:10||4873.5||4873.5||4873.5||4873|0
1742809430000|2025-03-24 09:43:50|||||||||513
1742809440000|2025-03-24 09:44:00|||||||||146
1742809450000|2025-03-24 09:44:10|4873.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4871.5|386
1742809460000|2025-03-24 09:44:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|138
1742809470000|2025-03-24 09:44:30|4872|4871|4870.5|4869.5|4872|4871|4870.5|4869|333
1742809480000|2025-03-24 09:44:40|||||||||223
1742809490000|2025-03-24 09:44:50|4870|4869|4870|4869|4870|4869|4870|4869|32
1742809500000|2025-03-24 09:45:00|4869.5|4868.5|4869|4868|4869.5|4868.5|4868.5|4868|132
1742809510000|2025-03-24 09:45:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|66
1742809520000|2025-03-24 09:45:20|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|267
1742809530000|2025-03-24 09:45:30|4865|4864|4865.5|4864|4865.5|4864|4865|4864|14
1742809540000|2025-03-24 09:45:40|4865|4863.5|4865|4863.5|4865|4864|4865|4863.5|100
1742809560000|2025-03-24 09:46:00|4864.5|4862.5|4863|4862.5|4864.5|4862.5|4863|4862.5|96
1742809570000|2025-03-24 09:46:10|4863.5||4863.5||4863.5||4863.5||43
1742809580000|2025-03-24 09:46:20|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|130
1742809590000|2025-03-24 09:46:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|71
1742809600000|2025-03-24 09:46:40|4864||4864||4864||4864||0
1742809610000|2025-03-24 09:46:50|4863.5|4862|4862.5|4861.5|4863.5|4862|4862.5|4861.5|15
1742809620000|2025-03-24 09:47:00|4862|4861|4861.5|4859.5|4862|4861|4861.5|4859.5|6
1742809630000|2025-03-24 09:47:10|4861||4860.5||4861||4860.5||0
1742809650000|2025-03-24 09:47:30|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|60
1742809660000|2025-03-24 09:47:40|4863.5|4860.5|4863.5|4862.5|4863.5|4862.5|4863.5|4860.5|143
1742809670000|2025-03-24 09:47:50|4864|4863|4864|4863|4864|4863|4864|4863|0
1742809680000|2025-03-24 09:48:00|4863.5|4862.5|4862.5|4861|4863.5|4862.5|4862.5|4861|29
1742809690000|2025-03-24 09:48:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|177
1742809700000|2025-03-24 09:48:20|4864|4862.5|4864|4862.5|4864|4863|4864|4862.5|1667
1742809710000|2025-03-24 09:48:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|0
1742809720000|2025-03-24 09:48:40|4863||4863||4863||4863||32
1742809730000|2025-03-24 09:48:50|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|53
1742809740000|2025-03-24 09:49:00|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|120
1742809750000|2025-03-24 09:49:10|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|1200
1742809760000|2025-03-24 09:49:20|4864.5|4863|4865.5|4864|4865.5|4864|4864.5|4863|602
1742809780000|2025-03-24 09:49:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|110
1742809800000|2025-03-24 09:50:00|4864.5||4864.5||4864.5||4864.5||0
1742809810000|2025-03-24 09:50:10|4865||4865||4865||4865||0
1742809820000|2025-03-24 09:50:20||4864||4864||4864||4864|0
1742809840000|2025-03-24 09:50:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|150
1742809850000|2025-03-24 09:50:50|4865|4863|4864|4863|4865|4863|4864|4863|150
1742809860000|2025-03-24 09:51:00|4863|4862|4862|4861|4863|4862|4862|4861|118
1742809870000|2025-03-24 09:51:10|4861.5|4860|4860.5|4859|4861.5|4860|4860.5|4859|129
1742809880000|2025-03-24 09:51:20|4860|4858.5|4858.5|4857.5|4860|4858.5|4858.5|4857.5|14
1742809890000|2025-03-24 09:51:30|||||||||271
1742809920000|2025-03-24 09:52:00|4858|4857|4857|4856|4858|4857|4857|4856|289
1742809930000|2025-03-24 09:52:10|4856.5|4855.5|4855.5|4854|4856.5|4855.5|4855|4853.5|4831
1742809950000|2025-03-24 09:52:30|4855|4853.5|4854|4853.5|4855|4853.5|4854|4853.5|14
1742809960000|2025-03-24 09:52:40|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4853.5|601
1742809970000|2025-03-24 09:52:50|4854|4853.5|4854|4853|4854|4853.5|4854|4853|121
1742809990000|2025-03-24 09:53:10|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|122
1742810010000|2025-03-24 09:53:30|4852.5|4850.5|4851.5|4850.5|4852.5|4850.5|4851.5|4850.5|239
1742810020000|2025-03-24 09:53:40|4850.5|4849|4850|4848.5|4850.5|4849|4849|4847.5|208
1742810030000|2025-03-24 09:53:50|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|0
1742810050000|2025-03-24 09:54:10|4848||4848||4848||4848||361
1742810060000|2025-03-24 09:54:20|4849|4848|4850.5|4849.5|4850.5|4850|4849|4848|255
1742810070000|2025-03-24 09:54:30||4849||4849.5||4849.5||4849|237
1742810080000|2025-03-24 09:54:40|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|79
1742810090000|2025-03-24 09:54:50|||||||||3
1742810100000|2025-03-24 09:55:00|4849.5|4847|4848.5|4847|4849.5|4847|4848|4847|129
1742810120000|2025-03-24 09:55:20|4849|4847.5|4849|4848|4849|4848|4849|4847.5|85
1742810130000|2025-03-24 09:55:30|4848|4848.5|4848.5|4847.5|4848.5|4848.5|4848|4847.5|278
1742810140000|2025-03-24 09:55:40|4848|4848|4850|4849|4850|4849.5|4848|4848|948
1742810150000|2025-03-24 09:55:50|4849.5|4848.5|4850|4849.5|4850.5|4850|4849.5|4848.5|1127
1742810160000|2025-03-24 09:56:00|4850.5|4850|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|629
1742810170000|2025-03-24 09:56:10|4852|4850|4848|4847|4852|4851|4848|4847|851
1742810180000|2025-03-24 09:56:20|4847.5|4846|4848.5|4847.5|4848.5|4847.5|4847|4846|188
1742810190000|2025-03-24 09:56:30|||||||||1
1742810200000|2025-03-24 09:56:40|||||||||5
1742810220000|2025-03-24 09:57:00|4849|4848.5|4850|4849|4850|4849|4849|4848.5|313
1742810230000|2025-03-24 09:57:10|4851|4850|4851|4850|4851|4850|4851|4850|21
1742810240000|2025-03-24 09:57:20|4850|4849|4851|4849.5|4851|4849.5|4850|4849|56
1742810260000|2025-03-24 09:57:40|4850.5||4850.5||4850.5||4850.5||13
1742810270000|2025-03-24 09:57:50|4849.5|4848|4849.5|4848|4850|4848.5|4849.5|4848|5
1742810280000|2025-03-24 09:58:00|4849|4847.5|4848|4847|4849|4848|4848|4847|26
1742810290000|2025-03-24 09:58:10|4847.5||4848||4848||4847.5||0
1742810310000|2025-03-24 09:58:30|||||||||1
1742810350000|2025-03-24 09:59:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|119
1742810360000|2025-03-24 09:59:20|||||||||111
1742810370000|2025-03-24 09:59:30|4849|4848|4847.5|4847|4849|4848|4847.5|4846|69
1742810380000|2025-03-24 09:59:40|||||||||12
1742810390000|2025-03-24 09:59:50|4846.5|4846|4846|4845|4846.5|4846|4846|4845|285
1742810400000|2025-03-24 10:00:00|4845|4843.5|4848|4847|4849|4848|4845|4843.5|516
1742810410000|2025-03-24 10:00:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|89
1742810420000|2025-03-24 10:00:20|||||||||2
1742810430000|2025-03-24 10:00:30|4849|4848|4849|4848.5|4849|4848.5|4849|4848|115
1742810440000|2025-03-24 10:00:40|4848|4848|4848.5|4847.5|4848.5|4848|4848|4847|95
1742810450000|2025-03-24 10:00:50||4847||4847||4847.5||4847|0
1742810460000|2025-03-24 10:01:00|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|0
1742810470000|2025-03-24 10:01:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1742810480000|2025-03-24 10:01:20|4848.5||4848.5||4848.5||4848.5||0
1742810490000|2025-03-24 10:01:30|||||||||22
1742810500000|2025-03-24 10:01:40|4848|4846.5|4848|4847|4848|4847|4847|4846.5|1110
1742810510000|2025-03-24 10:01:50|4848.5|4846.5|4848|4846.5|4848.5|4846.5|4848|4846.5|0
1742810520000|2025-03-24 10:02:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|0
1742810530000|2025-03-24 10:02:10|4849.5|4847.5|4850.5|4849.5|4850.5|4849.5|4849.5|4847.5|193
1742810540000|2025-03-24 10:02:20|4852|4850.5|4849.5|4849|4852|4851|4849.5|4849|249
1742810550000|2025-03-24 10:02:30|4850||4850||4850||4850||70
1742810560000|2025-03-24 10:02:40|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|135
1742810570000|2025-03-24 10:02:50|4851||4851||4851||4851||26
1742810580000|2025-03-24 10:03:00|4851.5||4851.5||4851.5||4851.5||126
1742810590000|2025-03-24 10:03:10|4852|4851.5|4852.5|4851.5|4853|4851.5|4851.5|4851|621
1742810620000|2025-03-24 10:03:40|4854|4853|4854|4853|4854|4853|4854|4853|0
1742810630000|2025-03-24 10:03:50|4855|4853.5|4855|4854|4855|4854|4855|4853.5|90
1742810640000|2025-03-24 10:04:00|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|58
1742810650000|2025-03-24 10:04:10|4853.5|4852|4853|4852|4853.5|4852|4853|4852|19
1742810660000|2025-03-24 10:04:20|4854|4852.5|4855|4854.5|4855|4854.5|4854|4852.5|86
1742810670000|2025-03-24 10:04:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|157
1742810680000|2025-03-24 10:04:40|4854||4854.5||4854.5||4854||0
1742810690000|2025-03-24 10:04:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|9
1742810700000|2025-03-24 10:05:00|4854||4854||4854||4854||0
1742810710000|2025-03-24 10:05:10|4853.5||4854.5||4854.5||4853.5||69
1742810720000|2025-03-24 10:05:20|4854||4854||4854||4854||2
1742810730000|2025-03-24 10:05:30|4854.5||4854.5||4854.5||4854.5||20
1742810740000|2025-03-24 10:05:40|4855.5|4853.5|4856|4854.5|4856|4854.5|4855.5|4853|120
1742810750000|2025-03-24 10:05:50|4855.5||4855.5||4855.5||4855.5||0
1742810760000|2025-03-24 10:06:00|4855|4854|4855|4854|4855|4854|4855|4854|176
1742810770000|2025-03-24 10:06:10|4854|4853.5|4853.5|4852.5|4854|4853.5|4853.5|4852.5|128
1742810780000|2025-03-24 10:06:20|4853||4853||4853||4853||0
1742810790000|2025-03-24 10:06:30|4854|4853|4854|4852.5|4854|4853|4854|4852.5|34
1742810800000|2025-03-24 10:06:40|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|235
1742810810000|2025-03-24 10:06:50||4854.5||4854.5||4854.5||4854.5|0
1742810830000|2025-03-24 10:07:10|4855|4854|4855.5|4854|4855.5|4854|4855|4854|108
1742810850000|2025-03-24 10:07:30|4855||4855.5||4855.5||4855||0
1742810870000|2025-03-24 10:07:50|4855||4855||4855||4855||203
1742810880000|2025-03-24 10:08:00|4854.5||4855||4855||4854.5||187
1742810900000|2025-03-24 10:08:20|4856|4855.5|4855.5|4854.5|4856|4855.5|4855|4854|34
1742810910000|2025-03-24 10:08:30|4854.5|4854|4855|4854.5|4855.5|4854.5|4854.5|4854|69
1742810920000|2025-03-24 10:08:40|4854|4853|4854|4852.5|4854|4853|4854|4852.5|23
1742810930000|2025-03-24 10:08:50|4854.5|4853|4854|4853|4854.5|4853.5|4854|4852.5|0
1742810940000|2025-03-24 10:09:00||4852.5||4852.5||4852.5||4852.5|0
1742810950000|2025-03-24 10:09:10|4853.5|4853|4855|4853.5|4855|4853.5|4853.5|4853|32
1742810970000|2025-03-24 10:09:30|4854.5||4855||4855||4854.5||156
1742810980000|2025-03-24 10:09:40|4854.5||4854.5||4855||4854.5||0
1742810990000|2025-03-24 10:09:50|4855|4853|4854.5|4853.5|4855|4853.5|4854.5|4853|136
1742811000000|2025-03-24 10:10:00|4855||4854.5||4855||4854.5||0
1742811010000|2025-03-24 10:10:10|4854||4854.5||4854.5||4854||0
1742811020000|2025-03-24 10:10:20|4855||4854.5||4855||4854.5||0
1742811030000|2025-03-24 10:10:30|4855|4854|4855|4854|4855|4854|4855|4853.5|307
1742811040000|2025-03-24 10:10:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|22
1742811050000|2025-03-24 10:10:50|4854||4854||4854||4854||144
1742811060000|2025-03-24 10:11:00|4853.5|4852.5|4853.5|4852.5|4854|4853|4853.5|4852.5|13
1742811070000|2025-03-24 10:11:10|4854|4853|4854|4853|4854|4853|4854|4853|0
1742811100000|2025-03-24 10:11:40|4855|4854|4855.5|4854|4855.5|4854|4855|4854|163
1742811110000|2025-03-24 10:11:50|4855||4855||4855||4855||0
1742811120000|2025-03-24 10:12:00|4855.5||4855||4855.5||4855||0
1742811130000|2025-03-24 10:12:10|4854.5|4853.5|4853|4852|4854.5|4853.5|4852.5|4852|355
1742811140000|2025-03-24 10:12:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|369
1742811150000|2025-03-24 10:12:30|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850.5|150
1742811160000|2025-03-24 10:12:40|4852|4851|4852.5|4851|4852.5|4851|4852|4851|38
1742811170000|2025-03-24 10:12:50|4852|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|0
1742811180000|2025-03-24 10:13:00||4851.5||4851||4851.5||4851|0
1742811190000|2025-03-24 10:13:10|4851.5|4851.5|4851.5|4851|4851.5|4851.5|4851.5|4851|685
1742811200000|2025-03-24 10:13:20|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|178
1742811210000|2025-03-24 10:13:30|4852|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|130
1742811220000|2025-03-24 10:13:40|4851|4850.5|4851|4850|4851|4850.5|4851|4850|35
1742811240000|2025-03-24 10:14:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|282
1742811270000|2025-03-24 10:14:30|||||||||190
1742811310000|2025-03-24 10:15:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|19
1742811330000|2025-03-24 10:15:30|4849.5|4848.5|4848|4847|4849.5|4848.5|4848|4847|213
1742811340000|2025-03-24 10:15:40||4846.5||4846.5||4846.5||4846.5|0
1742811350000|2025-03-24 10:15:50|||||||||4
1742811360000|2025-03-24 10:16:00|||||||||600
1742811370000|2025-03-24 10:16:10|4847.5||4847.5||4847.5||4847.5||110
1742811390000|2025-03-24 10:16:30||4846||4846.5||4846.5||4846|241
1742811400000|2025-03-24 10:16:40|4848|4847|4847|4846.5|4848|4847|4847|4846.5|150
1742811410000|2025-03-24 10:16:50|4846|4845.5|4846|4845|4846|4845.5|4846|4845|8
1742811420000|2025-03-24 10:17:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1742811430000|2025-03-24 10:17:10||4844||4844||4844||4844|382
1742811450000|2025-03-24 10:17:30|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|42
1742811460000|2025-03-24 10:17:40|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|148
1742811470000|2025-03-24 10:17:50|4844|4843.5|4844|4843.5|4844|4843.5|4843|4842|799
1742811480000|2025-03-24 10:18:00|4844.5|4844|4846|4845|4846|4845|4844.5|4844|234
1742811500000|2025-03-24 10:18:20|4845|4844.5|4846|4845|4846|4845|4845|4844.5|30
1742811510000|2025-03-24 10:18:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|1202
1742811520000|2025-03-24 10:18:40|4847|4845|4847|4845.5|4847|4846|4847|4845|80
1742811560000|2025-03-24 10:19:20|4846.5|4847.5|4848.5|4847.5|4848.5|4847.5|4846.5|4847.5|84
1742811570000|2025-03-24 10:19:30||4847||4847.5||4847.5||4847|2
1742811590000|2025-03-24 10:19:50|4847.5|4847|4848|4847|4848|4847|4847.5|4847|18
1742811600000|2025-03-24 10:20:00|||||||||79
1742811610000|2025-03-24 10:20:10|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|1
1742811620000|2025-03-24 10:20:20|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|0
1742811630000|2025-03-24 10:20:30||4848||4848||4848||4848|145
1742811640000|2025-03-24 10:20:40|4849.5|4849|4850|4849.5|4850|4849.5|4849.5|4849|212
1742811650000|2025-03-24 10:20:50|4850.5|4850|4852|4850.5|4852|4850.5|4850.5|4850|81
1742811660000|2025-03-24 10:21:00|4851.5||4851.5||4852||4851.5||0
1742811670000|2025-03-24 10:21:10|4850.5|4849.5|4849.5|4849|4850.5|4849.5|4849.5|4849|116
1742811680000|2025-03-24 10:21:20|4850||4850||4850||4850||15
1742811690000|2025-03-24 10:21:30||4848.5||4848.5||4848.5||4848.5|0
1742811700000|2025-03-24 10:21:40|4851|4849|4851|4849.5|4851|4849.5|4850.5|4849|41
1742811720000|2025-03-24 10:22:00||4850||4850||4850||4849.5|0
1742811730000|2025-03-24 10:22:10|4852|4850.5|4854|4853|4854|4853|4852|4850.5|152
1742811750000|2025-03-24 10:22:30||4853.5||4853.5||4853.5||4853.5|1600
1742811760000|2025-03-24 10:22:40|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|0
1742811770000|2025-03-24 10:22:50|4857.5|4856|4857.5|4855.5|4857.5|4856|4857.5|4855.5|0
1742811780000|2025-03-24 10:23:00|4857||4856.5||4857||4856||43
1742811790000|2025-03-24 10:23:10|4857||4856.5||4857||4856.5||0
1742811800000|2025-03-24 10:23:20|4857||4857||4857||4857||0
1742811810000|2025-03-24 10:23:30|4856.5|4854.5|4856|4854.5|4856.5|4854.5|4855.5|4854.5|242
1742811830000|2025-03-24 10:23:50|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1742811840000|2025-03-24 10:24:00|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4854|71
1742811850000|2025-03-24 10:24:10|4856.5|4855|4856.5|4855|4856.5|4855|4856|4854.5|0
1742811860000|2025-03-24 10:24:20|4856||4856.5||4856.5||4856||0
1742811870000|2025-03-24 10:24:30|4856|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|17
1742811880000|2025-03-24 10:24:40|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|60
1742811890000|2025-03-24 10:24:50|4855.5||4856||4856||4855.5||0
1742811900000|2025-03-24 10:25:00|4854.5|4855|4854|4853|4854.5|4855|4854|4853|199
1742811910000|2025-03-24 10:25:10|4853.5|4851.5|4853|4851.5|4853.5|4851.5|4853|4851.5|65
1742811920000|2025-03-24 10:25:20|4852.5|4852|4854.5|4853|4854.5|4853|4852.5|4852|102
1742811930000|2025-03-24 10:25:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|0
1742811950000|2025-03-24 10:25:50|4853.5||4853.5||4853.5||4853.5||105
1742811970000|2025-03-24 10:26:10|4854|4853|4854|4853|4854|4853|4854|4853|18
1742812000000|2025-03-24 10:26:40|4856|4854.5|4857|4855.5|4857|4855.5|4856|4854.5|136
1742812010000|2025-03-24 10:26:50|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1742812020000|2025-03-24 10:27:00|4856|4854.5|4857|4856|4857|4856|4856|4854.5|0
1742812030000|2025-03-24 10:27:10|4858|4856.5|4858|4856.5|4858|4857|4857.5|4856.5|210
1742812040000|2025-03-24 10:27:20|4858.5|4857|4860.5|4859.5|4861.5|4860.5|4858.5|4857|314
1742812050000|2025-03-24 10:27:30|4861|4860|4861.5|4860|4861.5|4860|4861|4860|120
1742812060000|2025-03-24 10:27:40|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|25
1742812070000|2025-03-24 10:27:50|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|0
1742812080000|2025-03-24 10:28:00||4860.5||4860.5||4860.5||4860.5|0
1742812090000|2025-03-24 10:28:10|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|137
1742812120000|2025-03-24 10:28:40|4860||4860.5||4860.5||4860||0
1742812130000|2025-03-24 10:28:50|4861|4860|4861|4859.5|4861|4860|4861|4859.5|57
1742812140000|2025-03-24 10:29:00|||||||||200
1742812190000|2025-03-24 10:29:50|||||||||1
1742812200000|2025-03-24 10:30:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|1
1742812220000|2025-03-24 10:30:20|4862|4860.5|4862|4861|4862|4861|4862|4860.5|85
1742812230000|2025-03-24 10:30:30||4861.5||4860.5||4861.5||4860.5|163
1742812240000|2025-03-24 10:30:40|||||||||2
1742812250000|2025-03-24 10:30:50|4860.5|4859|4860.5|4859|4860.5|4859.5|4860.5|4859|75
1742812260000|2025-03-24 10:31:00||4859.5||4859.5||4859.5||4859|0
1742812270000|2025-03-24 10:31:10|4860|4858.5|4860.5|4859.5|4860.5|4859.5|4860|4858.5|74
1742812280000|2025-03-24 10:31:20|||||||||170
1742812290000|2025-03-24 10:31:30|||||||||1
1742812300000|2025-03-24 10:31:40|4861|4860|4861.5|4860|4861.5|4860|4861|4859.5|31
1742812310000|2025-03-24 10:31:50||4860.5||4860.5||4860.5||4860.5|0
1742812320000|2025-03-24 10:32:00|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|48
1742812330000|2025-03-24 10:32:10|||||||||68
1742812340000|2025-03-24 10:32:20|4862|4860.5|4862.5|4861|4862.5|4861|4862|4860.5|0
1742812350000|2025-03-24 10:32:30||4862||4861.5||4862||4861.5|47
1742812360000|2025-03-24 10:32:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|199
1742812370000|2025-03-24 10:32:50|4862|4861.5|4861.5|4860.5|4862|4861.5|4861.5|4860.5|44
1742812380000|2025-03-24 10:33:00|4862|4861|4862|4860.5|4862|4861|4862|4860.5|31
1742812390000|2025-03-24 10:33:10|4863|4861|4863|4862|4863|4862|4863|4861|28
1742812400000|2025-03-24 10:33:20||4862.5||4862.5||4862.5||4862.5|0
1742812410000|2025-03-24 10:33:30|4863.5||4863.5||4863.5||4863.5||48
1742812430000|2025-03-24 10:33:50|||||||||2
1742812450000|2025-03-24 10:34:10|||||||||65
1742812460000|2025-03-24 10:34:20|4863|4862|4863|4862|4863|4862|4863|4862|77
1742812480000|2025-03-24 10:34:40|4863.5||4863.5||4863.5||4863.5||60
1742812490000|2025-03-24 10:34:50||4862.5||4862.5||4862.5||4862.5|13
1742812510000|2025-03-24 10:35:10|4864.5|4863.5|4864|4862.5|4865|4864.5|4863.5|4862.5|212
1742812520000|2025-03-24 10:35:20|4863.5|4862|4863|4862|4863.5|4862|4863|4862|70
1742812530000|2025-03-24 10:35:30|4864|4863|4865.5|4864|4865.5|4864|4864|4862.5|179
1742812540000|2025-03-24 10:35:40|4866.5|4864.5|4867.5|4866|4867.5|4866|4866.5|4864.5|172
1742812550000|2025-03-24 10:35:50|4867|4866.5|4868|4867|4868|4867|4867|4866.5|77
1742812560000|2025-03-24 10:36:00||4866.5||4866.5||4866.5||4866.5|0
1742812570000|2025-03-24 10:36:10|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|72
1742812590000|2025-03-24 10:36:30|4870|4868|4871|4869.5|4871|4869.5|4870|4868|39
1742812610000|2025-03-24 10:36:50|4871.5|4870|4871|4870|4871.5|4870|4871|4870|0
1742812660000|2025-03-24 10:37:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|85
1742812670000|2025-03-24 10:37:50|4870|4869|4870|4869|4870|4869|4870|4869|167
1742812680000|2025-03-24 10:38:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1742812700000|2025-03-24 10:38:20|4871.5|4870|4871.5|4870|4871.5|4870|4871|4870|134
1742812710000|2025-03-24 10:38:30|4871|4870.5|4871|4870.5|4871.5|4870.5|4871|4870|48
1742812720000|2025-03-24 10:38:40|4871.5|4870|4871|4870.5|4871.5|4870.5|4870.5|4870|707
1742812730000|2025-03-24 10:38:50|4870.5|4869|4870.5|4869|4870.5|4869|4870|4869|149
1742812740000|2025-03-24 10:39:00||4869.5||4869||4869.5||4869|243
1742812760000|2025-03-24 10:39:20|4870|4868|4869|4868|4870|4868|4869|4868|111
1742812770000|2025-03-24 10:39:30||4867.5||4867.5||4867.5||4867.5|58
1742812780000|2025-03-24 10:39:40|||||||||56
1742812800000|2025-03-24 10:40:00|4868|4867|4867|4866|4868|4867|4867|4866|126
1742812810000|2025-03-24 10:40:10||4865.5||4865.5||4865.5||4865.5|0
1742812820000|2025-03-24 10:40:20|4866.5||4866.5||4866.5||4866.5||266
1742812840000|2025-03-24 10:40:40|4865.5|4865|4865|4864|4866|4865|4864.5|4864|41
1742812850000|2025-03-24 10:40:50|4864.5||4864.5||4864.5||4864.5||118
1742812860000|2025-03-24 10:41:00|4864|4862.5|4864|4863|4864|4863|4864|4862.5|1
1742812870000|2025-03-24 10:41:10|4864.5|4863.5|4865|4864.5|4865|4864.5|4864.5|4863|117
1742812880000|2025-03-24 10:41:20|||||||||98
1742812890000|2025-03-24 10:41:30|4864.5|4863|4864.5|4863|4864.5|4863.5|4864.5|4863|75
1742812900000|2025-03-24 10:41:40|4864|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|63
1742812910000|2025-03-24 10:41:50|4864||4864.5||4864.5||4864||0
1742812930000|2025-03-24 10:42:10|4864||4864||4864||4864||0
1742812940000|2025-03-24 10:42:20|4864.5||4864.5||4864.5||4864.5||0
1742812960000|2025-03-24 10:42:40|4865|4864|4865|4863.5|4865|4864|4865|4863.5|0
1742812970000|2025-03-24 10:42:50|4864.5||4864.5||4864.5||4864.5||0
1742812980000|2025-03-24 10:43:00|4864||4864.5||4864.5||4864||151
1742812990000|2025-03-24 10:43:10|||||||||56
1742813020000|2025-03-24 10:43:40|||||||||400
1742813030000|2025-03-24 10:43:50|4865|4864|4865|4864|4865|4864|4865|4864|223
1742813060000|2025-03-24 10:44:20|4865.5|4863.5|4865.5|4864|4865.5|4864.5|4865.5|4863.5|39
1742813070000|2025-03-24 10:44:30|4865||4865||4865||4865||0
1742813080000|2025-03-24 10:44:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|153
1742813090000|2025-03-24 10:44:50|||||||||7
1742813110000|2025-03-24 10:45:10|||||||||1507
1742813140000|2025-03-24 10:45:40|4866|4865|4866|4865|4866|4865|4866|4865|189
1742813150000|2025-03-24 10:45:50|4865.5|4864.5|4864.5|4864|4865.5|4864.5|4864.5|4864|236
1742813170000|2025-03-24 10:46:10|4866|4865|4866|4865|4866|4865|4866|4865|49
1742813180000|2025-03-24 10:46:20|4867|4866|4867|4866|4867|4866|4866.5|4865.5|169
1742813190000|2025-03-24 10:46:30|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|309
1742813200000|2025-03-24 10:46:40|4867|4866|4867.5|4866|4867.5|4866|4867|4866|53
1742813210000|2025-03-24 10:46:50|4867||4867||4867||4867||0
1742813220000|2025-03-24 10:47:00|4867.5||4867||4867.5||4867||0
1742813230000|2025-03-24 10:47:10|||||||||50
1742813240000|2025-03-24 10:47:20|4867.5||4867||4867.5||4867||0
1742813250000|2025-03-24 10:47:30|4867.5||4867.5||4867.5||4867.5||0
1742813260000|2025-03-24 10:47:40|4867||4867.5||4867.5||4867||0
1742813270000|2025-03-24 10:47:50|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|112
1742813280000|2025-03-24 10:48:00|4866||4866||4866||4866||44
1742813290000|2025-03-24 10:48:10|4865.5||4865.5||4865.5||4865.5||0
1742813300000|2025-03-24 10:48:20|4866|4864.5|4866|4865|4866|4865|4866|4864.5|33
1742813320000|2025-03-24 10:48:40||4864.5||4865||4865||4864.5|0
1742813370000|2025-03-24 10:49:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|142
1742813400000|2025-03-24 10:50:00|4865|4864|4865|4864|4865|4864|4865|4864|2
1742813410000|2025-03-24 10:50:10|4864.5||4865||4865.5||4864.5||22
1742813420000|2025-03-24 10:50:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|49
1742813430000|2025-03-24 10:50:30|||||||||576
1742813440000|2025-03-24 10:50:40|4866|4865|4866|4865|4866|4865|4866|4865|202
1742813460000|2025-03-24 10:51:00|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|31
1742813470000|2025-03-24 10:51:10|4866|4865|4866|4865|4866|4865|4866|4865|0
1742813500000|2025-03-24 10:51:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|45
1742813520000|2025-03-24 10:52:00|4865|4864|4865|4864|4865|4864|4864.5|4864|32
1742813540000|2025-03-24 10:52:20|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|123
1742813550000|2025-03-24 10:52:30|4864||4864||4864||4864||0
1742813560000|2025-03-24 10:52:40|4864.5|4864|4865|4864|4865|4864|4864.5|4864|63
1742813570000|2025-03-24 10:52:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|35
1742813580000|2025-03-24 10:53:00|||||||||3402
1742813590000|2025-03-24 10:53:10|4864||4864||4864||4864||0
1742813600000|2025-03-24 10:53:20|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|347
1742813610000|2025-03-24 10:53:30|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|19
1742813620000|2025-03-24 10:53:40|4862.5||4862.5||4862.5||4862.5||4391
1742813640000|2025-03-24 10:54:00|4863|4862|4863|4862|4863|4862|4863|4862|31
1742813650000|2025-03-24 10:54:10|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4861|329
1742813660000|2025-03-24 10:54:20|4862|4861|4862.5|4861|4862.5|4861|4862|4861|12
1742813670000|2025-03-24 10:54:30|4862||4862||4862||4862||0
1742813680000|2025-03-24 10:54:40|||||||||22
1742813710000|2025-03-24 10:55:10|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860.5|46
1742813720000|2025-03-24 10:55:20|4861.5|4860|4862|4861|4862|4861|4861.5|4860|87
1742813750000|2025-03-24 10:55:50|||||||||55
1742813760000|2025-03-24 10:56:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|324
1742813770000|2025-03-24 10:56:10|4862|4861|4862|4861|4862|4861|4862|4861|95
1742813780000|2025-03-24 10:56:20|||||||||160
1742813830000|2025-03-24 10:57:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|205
1742813840000|2025-03-24 10:57:20|4862|4861|4862|4860.5|4862|4861|4861.5|4860.5|231
1742813850000|2025-03-24 10:57:30|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|73
1742813860000|2025-03-24 10:57:40|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|103
1742813870000|2025-03-24 10:57:50|||||||||500
1742813880000|2025-03-24 10:58:00|4862|4861|4862|4860.5|4862|4861|4862|4860.5|64
1742813900000|2025-03-24 10:58:20|4861.5||4861.5||4861.5||4861.5||0
1742813910000|2025-03-24 10:58:30|4862||4862||4862||4861.5||0
1742813920000|2025-03-24 10:58:40|4861.5||4861.5||4862||4861.5||335
1742813930000|2025-03-24 10:58:50|4862||4862||4862||4862||0
1742813940000|2025-03-24 10:59:00||4861||4861||4861||4861|100
1742813950000|2025-03-24 10:59:10||4861.5||4861||4861.5||4861|49
1742813970000|2025-03-24 10:59:30|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|334
1742813980000|2025-03-24 10:59:40|4863||4863||4863||4863||0
1742813990000|2025-03-24 10:59:50|||||||||121
1742814000000|2025-03-24 11:00:00|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4861|4860.5|169
1742814020000|2025-03-24 11:00:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|241
1742814030000|2025-03-24 11:00:30|4862|4861|4862|4861|4862|4861|4862|4861|119
1742814040000|2025-03-24 11:00:40|4862.5|4861.5|4863|4862.5|4863|4862.5|4862.5|4861.5|112
1742814050000|2025-03-24 11:00:50|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860.5|60
1742814060000|2025-03-24 11:01:00|4861.5|4861|4862|4861|4862|4861|4861.5|4861|27
1742814070000|2025-03-24 11:01:10||4860.5||4860.5||4860.5||4860.5|0
1742814080000|2025-03-24 11:01:20|4861|4861|4860|4859|4861|4861|4860|4859|296
1742814090000|2025-03-24 11:01:30|4860.5||4860.5||4860.5||4860.5||133
1742814100000|2025-03-24 11:01:40|4859|4859.5|4859|4858|4859|4859.5|4859|4858|52
1742814130000|2025-03-24 11:02:10|4858.5||4858.5||4858.5||4858.5||0
1742814140000|2025-03-24 11:02:20|4859||4858.5||4859||4858.5||11
1742814150000|2025-03-24 11:02:30|4858|4857.5|4858|4857|4858|4857.5|4858|4857|62
1742814160000|2025-03-24 11:02:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|15
1742814180000|2025-03-24 11:03:00|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4858.5|314
1742814200000|2025-03-24 11:03:20|||||||||126
1742814210000|2025-03-24 11:03:30|||||||||177
1742814220000|2025-03-24 11:03:40|4861|4860|4861|4860|4861|4860|4861|4860|10
1742814230000|2025-03-24 11:03:50|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|207
1742814240000|2025-03-24 11:04:00|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|50
1742814250000|2025-03-24 11:04:10|4859.5|4859|4859.5|4858.5|4859.5|4859|4859.5|4858.5|181
1742814260000|2025-03-24 11:04:20|4859|4858|4858.5|4858|4859|4858|4858.5|4858|100
1742814270000|2025-03-24 11:04:30|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4858.5|4858.5|66
1742814300000|2025-03-24 11:05:00|||||||||107
1742814330000|2025-03-24 11:05:30|||||||||3
1742814370000|2025-03-24 11:06:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|101
1742814380000|2025-03-24 11:06:20|4858|4857|4858|4857|4858|4857|4858|4857|132
1742814390000|2025-03-24 11:06:30|4857.5||4858||4858||4857.5||12
1742814400000|2025-03-24 11:06:40|4857.5|4856|4857|4856|4857.5|4856|4857|4856|90
1742814410000|2025-03-24 11:06:50|4856|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|303
1742814420000|2025-03-24 11:07:00|4856.5|4855.5|4857|4855.5|4857|4856|4856.5|4855.5|19
1742814430000|2025-03-24 11:07:10||4856||4855.5||4856||4855.5|0
1742814440000|2025-03-24 11:07:20||4856||4855.5||4856||4855.5|30
1742814450000|2025-03-24 11:07:30||4856||4856||4856||4856|0
1742814480000|2025-03-24 11:08:00|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|204
1742814490000|2025-03-24 11:08:10|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1742814500000|2025-03-24 11:08:20||4857||4857.5||4857.5||4857|0
1742814510000|2025-03-24 11:08:30||4857||4857.5||4857.5||4857|0
1742814520000|2025-03-24 11:08:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|12
1742814540000|2025-03-24 11:09:00|4860|4859|4861.5|4861|4861.5|4861|4860|4859|351
1742814550000|2025-03-24 11:09:10|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|65
1742814560000|2025-03-24 11:09:20|||||||||15
1742814570000|2025-03-24 11:09:30|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4862|52
1742814580000|2025-03-24 11:09:40|4862.5|4861.5|4862|4861.5|4862.5|4861.5|4862|4861.5|250
1742814590000|2025-03-24 11:09:50|4862.5|4860|4861.5|4860|4862.5|4860|4860.5|4860|222
1742814600000|2025-03-24 11:10:00||4860.5||4860.5||4860.5||4860.5|0
1742814610000|2025-03-24 11:10:10|4861|4860|4861.5|4860|4861.5|4860|4861|4860|349
1742814620000|2025-03-24 11:10:20|4862.5|4860.5|4862.5|4861.5|4862.5|4861.5|4862.5|4860.5|9
1742814630000|2025-03-24 11:10:30|4863||4863||4863||4863||0
1742814640000|2025-03-24 11:10:40||4862||4862||4862||4862|0
1742814650000|2025-03-24 11:10:50|4863.5|4862.5|4862|4861|4863.5|4862.5|4862|4861|50
1742814670000|2025-03-24 11:11:10|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|85
1742814680000|2025-03-24 11:11:20|||||||||31
1742814690000|2025-03-24 11:11:30|4862|4860.5|4862.5|4861|4862.5|4861.5|4862|4860.5|28
1742814700000|2025-03-24 11:11:40|4862|4860.5|4861.5|4860.5|4862|4861|4861.5|4860.5|101
1742814730000|2025-03-24 11:12:10|4861|4860|4861.5|4860|4861.5|4860|4861|4860|37
1742814760000|2025-03-24 11:12:40|4861||4861||4861||4861||988
1742814780000|2025-03-24 11:13:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1742814790000|2025-03-24 11:13:10|4862|4860|4862|4860.5|4862|4861|4862|4860|52
1742814800000|2025-03-24 11:13:20|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|106
1742814820000|2025-03-24 11:13:40|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|165
1742814830000|2025-03-24 11:13:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|151
1742814850000|2025-03-24 11:14:10|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|239
1742814860000|2025-03-24 11:14:20|4864||4864||4864||4864||0
1742814870000|2025-03-24 11:14:30|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|187
1742814890000|2025-03-24 11:14:50|4863.5||4863.5||4863.5||4863.5||2
1742814900000|2025-03-24 11:15:00|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4862|82
1742814910000|2025-03-24 11:15:10|||||||||60
1742814930000|2025-03-24 11:15:30|4863|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|142
1742814950000|2025-03-24 11:15:50|4863|4861.5|4862.5|4861.5|4863|4861.5|4862|4861.5|37
1742814970000|2025-03-24 11:16:10|||||||||121
1742814990000|2025-03-24 11:16:30|4863|4862|4863|4861.5|4863|4862|4863|4861.5|418
1742815000000|2025-03-24 11:16:40|4862.5||4862.5||4862.5||4862.5||0
1742815010000|2025-03-24 11:16:50|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|62
1742815020000|2025-03-24 11:17:00|4862|4861|4862|4861|4862|4861|4862|4861|17
1742815060000|2025-03-24 11:17:40|||||||||90
1742815080000|2025-03-24 11:18:00|||||||||454
1742815090000|2025-03-24 11:18:10|4860.5|4860|4861|4860|4861|4860|4860.5|4860|104
1742815110000|2025-03-24 11:18:30|||||||||1
1742815120000|2025-03-24 11:18:40|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|163
1742815150000|2025-03-24 11:19:10|4860||4860||4860||4860||0
1742815160000|2025-03-24 11:19:20|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|63
1742815170000|2025-03-24 11:19:30|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|139
1742815180000|2025-03-24 11:19:40|||||||||1
1742815190000|2025-03-24 11:19:50|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|67
1742815200000|2025-03-24 11:20:00|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|20
1742815210000|2025-03-24 11:20:10|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|16
1742815220000|2025-03-24 11:20:20||4859.5||4859.5||4859.5||4859.5|0
1742815230000|2025-03-24 11:20:30|4861|4860|4862.5|4861.5|4862.5|4861.5|4861|4860|931
1742815240000|2025-03-24 11:20:40|4863|4862|4863|4862|4863|4862|4863|4862|49
1742815260000|2025-03-24 11:21:00|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|89
1742815270000|2025-03-24 11:21:10||4863||4863||4863||4863|0
1742815280000|2025-03-24 11:21:20|||||||||1
1742815300000|2025-03-24 11:21:40|4864||4864.5||4864.5||4864||19
1742815310000|2025-03-24 11:21:50|4863|4862|4863|4862|4863|4862|4863|4862|4
1742815320000|2025-03-24 11:22:00|4863.5|4861.5|4862.5|4861.5|4863.5|4861.5|4862.5|4861.5|43
1742815340000|2025-03-24 11:22:20|4862|4861|4862|4861|4862|4861|4862|4861|22
1742815360000|2025-03-24 11:22:40|4861.5||4861.5||4861.5||4861.5||0
1742815370000|2025-03-24 11:22:50|4862|4861.5|4862.5|4861.5|4862.5|4861.5|4862|4861.5|100
1742815380000|2025-03-24 11:23:00||4861||4861||4861||4861|217
1742815390000|2025-03-24 11:23:10|||||||||105
1742815400000|2025-03-24 11:23:20|4863.5|4862.5|4861.5|4860.5|4863.5|4862.5|4861.5|4860.5|422
1742815410000|2025-03-24 11:23:30|4860|4860|4860|4858.5|4860.5|4860|4859.5|4858.5|176
1742815420000|2025-03-24 11:23:40|4859.5||4859.5||4859.5||4859.5||30
1742815430000|2025-03-24 11:23:50|4860|4859|4859.5|4858.5|4860.5|4859|4859.5|4858.5|0
1742815440000|2025-03-24 11:24:00|4860.5|4859|4860|4858.5|4860.5|4859|4859.5|4858.5|114
1742815460000|2025-03-24 11:24:20|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|1
1742815470000|2025-03-24 11:24:30|||||||||55
1742815490000|2025-03-24 11:24:50|||||||||17
1742815500000|2025-03-24 11:25:00|4859.5|4858|4858.5|4858|4859.5|4858|4858.5|4858|326
1742815510000|2025-03-24 11:25:10|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|222
1742815520000|2025-03-24 11:25:20|4860||4860||4860||4860||153
1742815530000|2025-03-24 11:25:30||4859||4859||4859||4859|12
1742815550000|2025-03-24 11:25:50|||||||||200
1742815570000|2025-03-24 11:26:10|4859.5|4858.5|4858|4857.5|4859.5|4858.5|4858|4857.5|509
1742815580000|2025-03-24 11:26:20|4858.5||4858.5||4858.5||4858.5||38
1742815590000|2025-03-24 11:26:30|||||||||5
1742815610000|2025-03-24 11:26:50|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|305
1742815620000|2025-03-24 11:27:00|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|314
1742815640000|2025-03-24 11:27:20|||||||||48
1742815650000|2025-03-24 11:27:30|4860|4859|4860|4859|4860|4859|4860|4859|9
1742815660000|2025-03-24 11:27:40|||||||||20
1742815680000|2025-03-24 11:28:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|31
1742815690000|2025-03-24 11:28:10|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|302
1742815700000|2025-03-24 11:28:20||4860.5||4860||4860.5||4860|61
1742815710000|2025-03-24 11:28:30||4860.5||4860||4860.5||4860|1200
1742815720000|2025-03-24 11:28:40|||||||||56
1742815730000|2025-03-24 11:28:50|4862|4860.5|4862|4861|4862|4861|4862|4860.5|13
1742815740000|2025-03-24 11:29:00|||||||||229
1742815750000|2025-03-24 11:29:10|||||||||71
1742815760000|2025-03-24 11:29:20|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|14
1742815780000|2025-03-24 11:29:40|4861||4861||4861||4861||0
1742815790000|2025-03-24 11:29:50|||||||||313
1742815800000|2025-03-24 11:30:00|4860.5|4859.5|4862|4860.5|4862|4860.5|4860|4859.5|619
1742815810000|2025-03-24 11:30:10|4861.5|4861|4860.5|4860|4862|4861|4860.5|4860|441
1742815820000|2025-03-24 11:30:20|4861|4859.5|4859.5|4858.5|4861|4859.5|4859.5|4858.5|104
1742815830000|2025-03-24 11:30:30|4859|4858|4858.5|4858|4859|4858|4858.5|4858|332
1742815840000|2025-03-24 11:30:40|4858|4857|4858|4857|4858|4857|4858|4857|53
1742815850000|2025-03-24 11:30:50|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856.5|145
1742815860000|2025-03-24 11:31:00|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|68
1742815870000|2025-03-24 11:31:10|4858.5|4858|4858.5|4857.5|4858.5|4858|4858|4857|212
1742815880000|2025-03-24 11:31:20||4857||4857||4857.5||4857|81
1742815890000|2025-03-24 11:31:30||4857.5||4857.5||4857.5||4857.5|0
1742815910000|2025-03-24 11:31:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|69
1742815920000|2025-03-24 11:32:00|4857|4855|4856|4855|4857|4855|4856|4855|115
1742815930000|2025-03-24 11:32:10|||||||||58
1742815940000|2025-03-24 11:32:20|||||||||58
1742815960000|2025-03-24 11:32:40|4855.5||4856||4856||4855.5||98
1742815990000|2025-03-24 11:33:10|4855|4854|4855|4854|4855|4854|4855|4854|67
1742816000000|2025-03-24 11:33:20|4854.5||4854.5||4854.5||4854.5||0
1742816010000|2025-03-24 11:33:30||4853.5||4853.5||4853.5||4853.5|130
1742816020000|2025-03-24 11:33:40|4854||4854.5||4854.5||4854||6
1742816030000|2025-03-24 11:33:50|||||||||139
1742816040000|2025-03-24 11:34:00|||||||||1
1742816050000|2025-03-24 11:34:10|4855|4854|4855|4854|4855|4854|4855|4854|151
1742816070000|2025-03-24 11:34:30|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|5
1742816080000|2025-03-24 11:34:40|4853.5|4853.5|4855|4853.5|4855|4854.5|4853|4853.5|126
1742816090000|2025-03-24 11:34:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1742816100000|2025-03-24 11:35:00|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|10
1742816110000|2025-03-24 11:35:10||4853||4853||4853||4853|0
1742816120000|2025-03-24 11:35:20|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4852.5|4851.5|339
1742816130000|2025-03-24 11:35:30|4852.5||4852.5||4853||4852.5||0
1742816160000|2025-03-24 11:36:00|4852||4852||4852||4852||0
1742816170000|2025-03-24 11:36:10|4852.5||4852.5||4852.5||4852.5||70
1742816180000|2025-03-24 11:36:20|||||||||500
1742816190000|2025-03-24 11:36:30|||||||||115
1742816200000|2025-03-24 11:36:40|4852||4852.5||4852.5||4852||13
1742816210000|2025-03-24 11:36:50|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|10
1742816220000|2025-03-24 11:37:00|4854|4853|4852.5|4851.5|4854|4853|4852.5|4851.5|113
1742816230000|2025-03-24 11:37:10|4852||4852||4852||4852||0
1742816240000|2025-03-24 11:37:20|4853|4852|4853|4852|4853|4852|4853|4852|672
1742816250000|2025-03-24 11:37:30|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|63
1742816260000|2025-03-24 11:37:40|4853|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|475
1742816270000|2025-03-24 11:37:50|4852.5||4853||4853||4852.5||0
1742816280000|2025-03-24 11:38:00|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|0
1742816300000|2025-03-24 11:38:20|||||||||39
1742816310000|2025-03-24 11:38:30|||||||||40
1742816340000|2025-03-24 11:39:00|||||||||75
1742816350000|2025-03-24 11:39:10|4854|4853|4854|4853|4854|4853|4854|4853|55
1742816360000|2025-03-24 11:39:20|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854.5|4853.5|154
1742816370000|2025-03-24 11:39:30|4855|4854|4855|4854|4855.5|4855|4855|4854|217
1742816380000|2025-03-24 11:39:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|78
1742816390000|2025-03-24 11:39:50|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|73
1742816400000|2025-03-24 11:40:00||4854||4854.5||4854.5||4854|20
1742816420000|2025-03-24 11:40:20|4856|4855|4856|4855.5|4856|4855.5|4856|4855|77
1742816430000|2025-03-24 11:40:30||4855||4855.5||4855.5||4855|0
1742816440000|2025-03-24 11:40:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|40
1742816450000|2025-03-24 11:40:50|||||||||199
1742816460000|2025-03-24 11:41:00|4854.5|4853.5|4855.5|4855|4855.5|4855|4854.5|4853.5|63
1742816470000|2025-03-24 11:41:10||4854.5||4854.5||4854.5||4854.5|25
1742816480000|2025-03-24 11:41:20|4855|4854|4855.5|4854|4855.5|4854|4855|4854|0
1742816490000|2025-03-24 11:41:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|0
1742816500000|2025-03-24 11:41:40|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|33
1742816510000|2025-03-24 11:41:50|4853.5||4853.5||4853.5||4853.5||0
1742816520000|2025-03-24 11:42:00|4853|4852|4853|4851.5|4853|4852.5|4853|4851.5|32
1742816530000|2025-03-24 11:42:10|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|0
1742816580000|2025-03-24 11:43:00|4854|4853|4854|4852.5|4854|4853|4854|4852.5|14
1742816600000|2025-03-24 11:43:20|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|115
1742816610000|2025-03-24 11:43:30|4859|4858|4858|4857|4859|4858|4858|4857|1756
1742816620000|2025-03-24 11:43:40|4863|4861.5|4861.5|4860.5|4863|4861.5|4861.5|4860.5|393
1742816630000|2025-03-24 11:43:50|4860|4858.5|4860.5|4858.5|4860.5|4858.5|4860|4858.5|0
1742816640000|2025-03-24 11:44:00|4860|4859.5|4859|4858|4860|4859.5|4859|4858|471
1742816650000|2025-03-24 11:44:10|4859.5||4859.5||4859.5||4859.5||3
1742816660000|2025-03-24 11:44:20|4859||4859||4859||4859||0
1742816670000|2025-03-24 11:44:30|4859.5||4859||4859.5||4859||120
1742816690000|2025-03-24 11:44:50|||||||||9
1742816700000|2025-03-24 11:45:00|||||||||224
1742816710000|2025-03-24 11:45:10|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|105
1742816720000|2025-03-24 11:45:20|4859.5|4857.5|4859|4857.5|4859.5|4857.5|4858.5|4857.5|16
1742816730000|2025-03-24 11:45:30|4858.5|4856.5|4857.5|4856.5|4859|4856.5|4857.5|4856.5|106
1742816740000|2025-03-24 11:45:40|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855.5|10
1742816750000|2025-03-24 11:45:50|4856.5|4855|4856|4854.5|4856.5|4855|4855.5|4854.5|215
1742816760000|2025-03-24 11:46:00|4855.5|4855|4856|4855|4856|4855|4855.5|4855|199
1742816770000|2025-03-24 11:46:10|4855.5|4854|4855.5|4854|4856|4854|4855.5|4854|4
1742816780000|2025-03-24 11:46:20|4855|4854.5|4855|4854|4855|4854.5|4855|4854|0
1742816790000|2025-03-24 11:46:30|4854.5|4853.5|4854|4852.5|4854.5|4853.5|4854|4852.5|199
1742816810000|2025-03-24 11:46:50|4853.5|4852|4854|4852.5|4854|4852.5|4853.5|4852|56
1742816820000|2025-03-24 11:47:00|4853|4852|4853|4852|4853|4852|4853|4852|0
1742816830000|2025-03-24 11:47:10|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852|4850.5|70
1742816840000|2025-03-24 11:47:20|||||||||84
1742816850000|2025-03-24 11:47:30|4852||4852||4852||4852||0
1742816860000|2025-03-24 11:47:40|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|140
1742816880000|2025-03-24 11:48:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|6
1742816900000|2025-03-24 11:48:20|4854|4853|4854|4853|4854|4853|4854|4852.5|162
1742816910000|2025-03-24 11:48:30||4852.5||4853||4853||4852.5|0
1742816920000|2025-03-24 11:48:40||4852.5||4852.5||4853||4852.5|4
1742816940000|2025-03-24 11:49:00|4853.5|4852|4853.5|4852.5|4854|4852.5|4853.5|4852|51
1742816950000|2025-03-24 11:49:10||4852||4852.5||4852.5||4852|160
1742816960000|2025-03-24 11:49:20|4854||4853.5||4854||4853.5||15
1742816970000|2025-03-24 11:49:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|232
1742817020000|2025-03-24 11:50:20|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|0
1742817030000|2025-03-24 11:50:30|4853.5||4854||4854||4853.5||0
1742817040000|2025-03-24 11:50:40|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|66
1742817050000|2025-03-24 11:50:50||4852.5||4852.5||4852.5||4852.5|0
1742817060000|2025-03-24 11:51:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|0
1742817080000|2025-03-24 11:51:20|4854|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|112
1742817100000|2025-03-24 11:51:40|4853.5|4852|4853|4851.5|4854|4852.5|4853|4851.5|105
1742817110000|2025-03-24 11:51:50|4852.5|4852|4853|4852|4853|4852|4852.5|4852|30
1742817120000|2025-03-24 11:52:00||4851.5||4851.5||4851.5||4851.5|0
1742817130000|2025-03-24 11:52:10|4852.5||4852.5||4852.5||4852.5||0
1742817150000|2025-03-24 11:52:30|4853|4852|4853|4852|4853|4852|4853|4852|6
1742817160000|2025-03-24 11:52:40||4851.5||4851.5||4851.5||4851.5|118
1742817180000|2025-03-24 11:53:00||4852||4851.5||4852||4851.5|0
1742817190000|2025-03-24 11:53:10||4852||4852||4852||4852|122
1742817230000|2025-03-24 11:53:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|72
1742817240000|2025-03-24 11:54:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|30
1742817260000|2025-03-24 11:54:20|4854|4853|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|217
1742817280000|2025-03-24 11:54:40|||||||||2
1742817300000|2025-03-24 11:55:00|4855|4854.5|4855|4854|4855|4854.5|4855|4854|94
1742817310000|2025-03-24 11:55:10||4853.5||4853.5||4854||4853.5|164
1742817320000|2025-03-24 11:55:20|||||||||6
1742817330000|2025-03-24 11:55:30|4854.5||4855||4855||4854.5||91
1742817340000|2025-03-24 11:55:40|4854.5||4854.5||4854.5||4854.5||200
1742817350000|2025-03-24 11:55:50|4855||4854.5||4855||4854.5||61
1742817360000|2025-03-24 11:56:00||4853||4853.5||4853.5||4853|109
1742817370000|2025-03-24 11:56:10||4853||4853||4853.5||4853|2
1742817380000|2025-03-24 11:56:20|4854||4854||4854||4854||37
1742817410000|2025-03-24 11:56:50|||||||||17
1742817420000|2025-03-24 11:57:00|||||||||34
1742817440000|2025-03-24 11:57:20|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|114
1742817450000|2025-03-24 11:57:30|4855|4854|4855|4854|4855|4854|4855|4854|210
1742817470000|2025-03-24 11:57:50|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854|109
1742817500000|2025-03-24 11:58:20|4855.5||4855.5||4855.5||4855.5||0
1742817520000|2025-03-24 11:58:40|4856||4856||4856||4856||71
1742817580000|2025-03-24 11:59:40|||||||||78
1742817590000|2025-03-24 11:59:50|4856.5|4855.5|4856|4855|4856.5|4855.5|4855.5|4855|123
1742817600000|2025-03-24 12:00:00|4855.5|4854|4855|4854|4855.5|4854|4855|4854|51
1742817610000|2025-03-24 12:00:10|||||||||10
1742817620000|2025-03-24 12:00:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|11
1742817630000|2025-03-24 12:00:30|4855|4854|4855|4854|4855|4854|4855|4854|0
1742817640000|2025-03-24 12:00:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854|2
1742817650000|2025-03-24 12:00:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|10
1742817670000|2025-03-24 12:01:10|4855.5|4854.5|4856|4854.5|4856|4855|4855.5|4854.5|284
1742817680000|2025-03-24 12:01:20||4855||4855||4855||4855|41
1742817700000|2025-03-24 12:01:40|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|318
1742817720000|2025-03-24 12:02:00|4855|4854.5|4854.5|4854|4855|4854.5|4854.5|4854|138
1742817730000|2025-03-24 12:02:10|4855||4855||4855||4855||180
1742817740000|2025-03-24 12:02:20||4853.5||4853.5||4853.5||4853.5|91
1742817770000|2025-03-24 12:02:50||4854||4854||4854||4854|0
1742817800000|2025-03-24 12:03:20|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|33
1742817840000|2025-03-24 12:04:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|14
1742817850000|2025-03-24 12:04:10|||||||||100
1742817860000|2025-03-24 12:04:20|||||||||55
1742817900000|2025-03-24 12:05:00|4854|4852|4853|4852|4854.5|4852|4852.5|4852|287
1742817920000|2025-03-24 12:05:20|4852.5||4852.5||4852.5||4852.5||0
1742817930000|2025-03-24 12:05:30||4851.5||4851.5||4851.5||4851.5|21
1742817940000|2025-03-24 12:05:40|4853|4852|4853|4852|4853|4852|4853|4852|255
1742817950000|2025-03-24 12:05:50|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|0
1742817980000|2025-03-24 12:06:20|4852.5||4853||4853||4852.5||0
1742817990000|2025-03-24 12:06:30|4852.5|4851|4852|4851|4852.5|4851|4852|4851|214
1742818000000|2025-03-24 12:06:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|19
1742818010000|2025-03-24 12:06:50|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|63
1742818020000|2025-03-24 12:07:00|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1742818050000|2025-03-24 12:07:30|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1742818060000|2025-03-24 12:07:40|4851.5|4850|4851|4849.5|4851.5|4850|4851|4849.5|0
1742818080000|2025-03-24 12:08:00||4850||4850||4850||4850|46
1742818090000|2025-03-24 12:08:10||4849.5||4849.5||4849.5||4849.5|0
1742818100000|2025-03-24 12:08:20|4850.5|4850|4851.5|4850.5|4852|4850.5|4850.5|4850|199
1742818110000|2025-03-24 12:08:30||4850||4850||4850||4850|0
1742818120000|2025-03-24 12:08:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|0
1742818140000|2025-03-24 12:09:00|4851.5|4850|4851.5|4850|4852|4850|4851.5|4850|301
1742818190000|2025-03-24 12:09:50|||||||||23
1742818200000|2025-03-24 12:10:00|4850.5|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|90
1742818210000|2025-03-24 12:10:10|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849|54
1742818220000|2025-03-24 12:10:20|4850|4849|4850|4849|4850.5|4849.5|4850|4849|59
1742818230000|2025-03-24 12:10:30|4850.5||4850.5||4850.5||4850.5||0
1742818240000|2025-03-24 12:10:40|4850||4850||4850||4850||70
1742818260000|2025-03-24 12:11:00|4850.5||4850.5||4850.5||4850||0
1742818270000|2025-03-24 12:11:10|4850||4850||4850||4850||0
1742818280000|2025-03-24 12:11:20|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|238
1742818290000|2025-03-24 12:11:30|4850.5||4850||4850.5||4850||0
1742818300000|2025-03-24 12:11:40|||||||||429
1742818310000|2025-03-24 12:11:50|4849|4848|4848|4847|4849|4848|4848|4847|80
1742818320000|2025-03-24 12:12:00|||||||||76
1742818330000|2025-03-24 12:12:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|591
1742818340000|2025-03-24 12:12:20|4848|4847|4848|4847|4848|4847|4848|4847|417
1742818360000|2025-03-24 12:12:40|4849|4848|4849|4848|4849|4848|4849|4848|55
1742818390000|2025-03-24 12:13:10|4849.5|4848.5|4849.5|4848|4849.5|4849|4848.5|4847.5|872
1742818400000|2025-03-24 12:13:20|4849||4849||4849.5||4849||0
1742818410000|2025-03-24 12:13:30|4849.5||4849||4849.5||4849||0
1742818420000|2025-03-24 12:13:40|4849.5||4849||4849.5||4849||0
1742818430000|2025-03-24 12:13:50|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|56
1742818440000|2025-03-24 12:14:00|4848|4847|4847.5|4847|4848.5|4847|4847.5|4847|92
1742818450000|2025-03-24 12:14:10||4846.5||4846.5||4846.5||4846.5|22
1742818480000|2025-03-24 12:14:40|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|72
1742818500000|2025-03-24 12:15:00|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4847.5|288
1742818510000|2025-03-24 12:15:10||4848||4848.5||4848.5||4848|0
1742818520000|2025-03-24 12:15:20|||||||||16
1742818530000|2025-03-24 12:15:30||4848||4848||4848||4848|0
1742818560000|2025-03-24 12:16:00|4850|4849|4850.5|4850|4850.5|4850|4850|4849|218
1742818570000|2025-03-24 12:16:10|4850|4849.5|4850|4848.5|4850|4849.5|4850|4848.5|104
1742818580000|2025-03-24 12:16:20|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|0
1742818590000|2025-03-24 12:16:30|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|8
1742818600000|2025-03-24 12:16:40||4850||4849.5||4850||4849.5|137
1742818610000|2025-03-24 12:16:50||4850||4850||4850||4850|0
1742818620000|2025-03-24 12:17:00||4849.5||4849.5||4849.5||4849.5|0
1742818630000|2025-03-24 12:17:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|0
1742818640000|2025-03-24 12:17:20|4851|4849.5|4851|4850|4851|4850|4851|4849.5|0
1742818650000|2025-03-24 12:17:30|4851.5|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850|303
1742818660000|2025-03-24 12:17:40|4851||4851||4851||4851||56
1742818670000|2025-03-24 12:17:50||4850||4850||4850||4850|0
1742818730000|2025-03-24 12:18:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|88
1742818750000|2025-03-24 12:19:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|72
1742818760000|2025-03-24 12:19:20|4850|4849|4850|4849|4850|4849|4850|4849|0
1742818790000|2025-03-24 12:19:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|49
1742818810000|2025-03-24 12:20:10|||||||||16
1742818830000|2025-03-24 12:20:30|4851|4850|4851|4850|4851|4850|4851|4850|49
1742818840000|2025-03-24 12:20:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|84
1742818850000|2025-03-24 12:20:50|4852|4851|4852|4851|4852|4851|4852|4851|1457
1742818880000|2025-03-24 12:21:20|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|352
1742818930000|2025-03-24 12:22:10|4853||4853||4853||4852.5||83
1742818940000|2025-03-24 12:22:20||4852||4852||4852||4852|63
1742818990000|2025-03-24 12:23:10|||||||||10
1742819000000|2025-03-24 12:23:20|4854|4853|4854|4853|4854|4853|4854|4853|203
1742819010000|2025-03-24 12:23:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|39
1742819030000|2025-03-24 12:23:50|4852.5|4852|4852.5|4852|4853|4852|4852.5|4852|83
1742819040000|2025-03-24 12:24:00|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|0
1742819070000|2025-03-24 12:24:30|4852.5|4851|4852.5|4851|4852.5|4851|4852|4851|36
1742819080000|2025-03-24 12:24:40|||||||||205
1742819090000|2025-03-24 12:24:50|4852||4852||4852||4852||0
1742819100000|2025-03-24 12:25:00|4852.5|4852|4853|4852|4853|4852|4852.5|4852|236
1742819110000|2025-03-24 12:25:10||4851.5||4851.5||4851.5||4851.5|0
1742819120000|2025-03-24 12:25:20|||||||||81
1742819130000|2025-03-24 12:25:30|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|0
1742819140000|2025-03-24 12:25:40||4851||4851.5||4851.5||4851|154
1742819150000|2025-03-24 12:25:50||4851||4851||4851||4851|0
1742819170000|2025-03-24 12:26:10|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|48
1742819190000|2025-03-24 12:26:30|4851||4851||4851||4851||36
1742819200000|2025-03-24 12:26:40|4851.5|4851|4852|4851|4852|4851|4851.5|4851|187
1742819240000|2025-03-24 12:27:20|||||||||3
1742819250000|2025-03-24 12:27:30|4851.5||4851.5||4851.5||4851.5||69
1742819260000|2025-03-24 12:27:40|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|20
1742819270000|2025-03-24 12:27:50||4850||4850||4850||4850|282
1742819280000|2025-03-24 12:28:00|||||||||1
1742819300000|2025-03-24 12:28:20|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|155
1742819330000|2025-03-24 12:28:50|||||||||120
1742819340000|2025-03-24 12:29:00|4850.5|4850|4851|4850.5|4851|4850.5|4850.5|4850|107
1742819350000|2025-03-24 12:29:10|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|139
1742819370000|2025-03-24 12:29:30|4852||4852||4852||4852||178
1742819380000|2025-03-24 12:29:40|||||||||1120
1742819400000|2025-03-24 12:30:00|4853|4852|4853|4852|4853|4852|4853|4852|39
1742819410000|2025-03-24 12:30:10|4854|4852.5|4853.5|4853|4854|4853.5|4853.5|4852.5|90
1742819420000|2025-03-24 12:30:20|4854||4853.5||4854||4853.5||0
1742819430000|2025-03-24 12:30:30|4854||4854||4854||4853.5||0
1742819440000|2025-03-24 12:30:40|4853|4852|4853|4852|4853.5|4852|4853|4852|9
1742819450000|2025-03-24 12:30:50|4853.5||4853.5||4853.5||4853.5||1
1742819460000|2025-03-24 12:31:00|4853|4851.5|4851.5|4850|4853|4851.5|4851.5|4850|245
1742819470000|2025-03-24 12:31:10|4851|4849.5|4851|4850|4851|4850|4851|4849.5|0
1742819480000|2025-03-24 12:31:20|4850.5|4849.5|4851|4849.5|4851|4850|4850.5|4849.5|0
1742819500000|2025-03-24 12:31:40||4850||4849.5||4850||4849.5|0
1742819510000|2025-03-24 12:31:50|||||||||173
1742819520000|2025-03-24 12:32:00|4849.5|4849|4848.5|4848|4849.5|4849|4848.5|4848|134
1742819530000|2025-03-24 12:32:10|4849||4849||4849||4849||0
1742819540000|2025-03-24 12:32:20|4849.5||4849.5||4849.5||4849||0
1742819560000|2025-03-24 12:32:40||4848.5||4848.5||4848.5||4848.5|0
1742819570000|2025-03-24 12:32:50|4850|4849|4851|4849.5|4851|4849.5|4850|4849|134
1742819580000|2025-03-24 12:33:00|4850.5||4850.5||4851||4850.5||2946
1742819610000|2025-03-24 12:33:30|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|55
1742819620000|2025-03-24 12:33:40|4849|4848|4849|4848|4849|4848|4849|4848|0
1742819640000|2025-03-24 12:34:00|4848.5||4849||4849||4848.5||46
1742819650000|2025-03-24 12:34:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|44
1742819660000|2025-03-24 12:34:20|4848.5|4848|4850|4848.5|4850|4848.5|4848.5|4848|74
1742819670000|2025-03-24 12:34:30|4849.5||4850||4850||4849.5||0
1742819680000|2025-03-24 12:34:40||4849||4849||4849||4849|0
1742819690000|2025-03-24 12:34:50|4851|4850|4850.5|4849.5|4851|4850|4850|4849|78
1742819700000|2025-03-24 12:35:00|4850|4849|4850|4849|4850.5|4849|4850|4849|2
1742819710000|2025-03-24 12:35:10|4850.5||4850.5||4850.5||4850||0
1742819720000|2025-03-24 12:35:20|4851|4849.5|4851|4850|4851|4850|4851|4849.5|150
1742819730000|2025-03-24 12:35:30||4849.5||4850||4850||4849.5|39
1742819750000|2025-03-24 12:35:50||4849.5||4849.5||4849.5||4849.5|143
1742819760000|2025-03-24 12:36:00|4850.5|4849|4850|4849|4850.5|4849|4849.5|4849|165
1742819770000|2025-03-24 12:36:10|4850.5||4850||4850.5||4850||1
1742819780000|2025-03-24 12:36:20|4849.5||4849.5||4850||4849.5||0
1742819790000|2025-03-24 12:36:30|4850|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|26
1742819800000|2025-03-24 12:36:40|4849.5|4850|4850.5|4850|4850.5|4850|4849.5|4850|66
1742819820000|2025-03-24 12:37:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|133
1742819830000|2025-03-24 12:37:10|4851.5|4850|4851|4850|4851.5|4850|4851|4850|76
1742819840000|2025-03-24 12:37:20|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|152
1742819850000|2025-03-24 12:37:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|34
1742819860000|2025-03-24 12:37:40||4850||4850||4850||4850|0
1742819870000|2025-03-24 12:37:50|4851||4851||4851.5||4851||0
1742819880000|2025-03-24 12:38:00|4851.5|4850.5|4852|4851|4852|4851|4851|4850.5|49
1742819900000|2025-03-24 12:38:20|4851|4850.5|4852|4850.5|4852|4850.5|4851|4850.5|5
1742819910000|2025-03-24 12:38:30|4851.5||4852||4852||4851.5||0
1742819920000|2025-03-24 12:38:40|4851.5||4851.5||4852||4851.5||46
1742819930000|2025-03-24 12:38:50|4851|4850|4851|4850|4851|4850|4851|4850|79
1742819940000|2025-03-24 12:39:00|||||||||30
1742819950000|2025-03-24 12:39:10|4850|4849|4850|4849|4850|4849|4850|4849|118
1742819960000|2025-03-24 12:39:20|4849.5||4850||4850||4849.5||32
1742819970000|2025-03-24 12:39:30|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848|461
1742819990000|2025-03-24 12:39:50|4849|4848|4849.5|4849|4849.5|4849|4849|4848|138
1742820000000|2025-03-24 12:40:00|4850|4849.5|4850|4849|4850|4849.5|4850|4849|107
1742820020000|2025-03-24 12:40:20|||||||||47
1742820050000|2025-03-24 12:40:50|4849.5|4848.5|4850|4848.5|4850|4848.5|4849.5|4848.5|343
1742820060000|2025-03-24 12:41:00|4849.5||4850||4850||4849.5||0
1742820070000|2025-03-24 12:41:10|4849.5|4848|4849|4848|4849.5|4848|4849|4848|83
1742820080000|2025-03-24 12:41:20|4849.5||4849||4849.5||4849||16
1742820100000|2025-03-24 12:41:40|4848.5||4848.5||4848.5||4848.5||0
1742820110000|2025-03-24 12:41:50|4849||4849||4849||4848.5||0
1742820120000|2025-03-24 12:42:00|4848.5|4847|4848|4847|4848.5|4847|4847.5|4847|268
1742820130000|2025-03-24 12:42:10|4847.5|4847.5|4848|4847|4848|4847.5|4847.5|4847|100
1742820140000|2025-03-24 12:42:20|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|1
1742820180000|2025-03-24 12:43:00|4846.5|4845.5|4845|4844|4846.5|4845.5|4845|4844|304
1742820190000|2025-03-24 12:43:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|125
1742820210000|2025-03-24 12:43:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|17
1742820230000|2025-03-24 12:43:50|4846|4845.5|4846.5|4845.5|4846.5|4846|4846|4845.5|44
1742820240000|2025-03-24 12:44:00|4847|4846|4847|4846|4847|4846|4847|4846|123
1742820260000|2025-03-24 12:44:20|4846|4845.5|4846|4845.5|4846|4845.5|4846|4845.5|82
1742820270000|2025-03-24 12:44:30|4845.5|4845|4846|4844.5|4846|4845.5|4845.5|4844.5|37
1742820280000|2025-03-24 12:44:40|4845.5||4845.5||4845.5||4845.5||0
1742820290000|2025-03-24 12:44:50|4846||4845.5||4846||4845.5||0
1742820300000|2025-03-24 12:45:00|4846|4845|4846|4845|4846|4845|4846|4845|509
1742820310000|2025-03-24 12:45:10|||||||||1406
1742820330000|2025-03-24 12:45:30|||||||||16
1742820340000|2025-03-24 12:45:40|||||||||98
1742820360000|2025-03-24 12:46:00|4845.5|4844.5|4845.5|4844.5|4846|4844.5|4845|4844.5|139
1742820370000|2025-03-24 12:46:10|4845|4844|4844|4843.5|4845|4844|4844|4843.5|207
1742820380000|2025-03-24 12:46:20|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|220
1742820390000|2025-03-24 12:46:30||4844||4843.5||4844||4843.5|113
1742820410000|2025-03-24 12:46:50|4845|4844|4845|4844|4845|4844|4845|4844|39
1742820420000|2025-03-24 12:47:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|97
1742820440000|2025-03-24 12:47:20|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|105
1742820460000|2025-03-24 12:47:40||4844.5||4844.5||4844.5||4844.5|29
1742820470000|2025-03-24 12:47:50|||||||||84
1742820480000|2025-03-24 12:48:00|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|34
1742820500000|2025-03-24 12:48:20||4845||4845.5||4845.5||4845|0
1742820510000|2025-03-24 12:48:30|4846|4845|4846.5|4845|4846.5|4846|4845.5|4844.5|268
1742820520000|2025-03-24 12:48:40|4846|4845.5|4846|4845|4846|4845.5|4846|4845|86
1742820530000|2025-03-24 12:48:50|||||||||1
1742820550000|2025-03-24 12:49:10|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|33
1742820560000|2025-03-24 12:49:20|4847||4847||4847||4847||12
1742820570000|2025-03-24 12:49:30|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|179
1742820580000|2025-03-24 12:49:40|4848|4847.5|4849|4848|4849|4848|4848|4847.5|186
1742820590000|2025-03-24 12:49:50|4849.5|4847.5|4849.5|4849|4849.5|4849|4849.5|4847.5|125
1742820600000|2025-03-24 12:50:00|4849|4847.5|4849|4848|4849|4848|4848|4847.5|213
1742820610000|2025-03-24 12:50:10|4849.5|4849|4850.5|4849.5|4850.5|4849.5|4849.5|4848.5|239
1742820620000|2025-03-24 12:50:20|||||||||213
1742820640000|2025-03-24 12:50:40|4850||4850||4850||4850||50
1742820650000|2025-03-24 12:50:50|4850.5||4850.5||4850.5||4850.5||0
1742820660000|2025-03-24 12:51:00|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|99
1742820680000|2025-03-24 12:51:20|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|117
1742820690000|2025-03-24 12:51:30|4849|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|146
1742820700000|2025-03-24 12:51:40|4850|4850.5|4853.5|4852|4853.5|4852.5|4850|4850.5|198
1742820710000|2025-03-24 12:51:50||4852.5||4852.5||4852.5||4852|0
1742820720000|2025-03-24 12:52:00|4853|4852|4853|4852|4853|4852|4853|4852|1
1742820730000|2025-03-24 12:52:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1742820750000|2025-03-24 12:52:30|||||||||1
1742820760000|2025-03-24 12:52:40|4854|4853.5|4853.5|4852.5|4854|4853.5|4853.5|4852.5|191
1742820770000|2025-03-24 12:52:50|||||||||10
1742820780000|2025-03-24 12:53:00|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|140
1742820790000|2025-03-24 12:53:10|4853||4853||4853||4853||0
1742820800000|2025-03-24 12:53:20|||||||||543
1742820820000|2025-03-24 12:53:40|||||||||2
1742820830000|2025-03-24 12:53:50|||||||||1
1742820840000|2025-03-24 12:54:00|4852.5|4851|4852|4851|4852.5|4851.5|4852|4851|128
1742820850000|2025-03-24 12:54:10|4851.5|4850|4852|4850.5|4852|4851|4851.5|4850|21
1742820860000|2025-03-24 12:54:20|4851.5||4851.5||4851.5||4851.5||101
1742820880000|2025-03-24 12:54:40|4851|4850|4851|4850|4851|4850|4851|4850|64
1742820890000|2025-03-24 12:54:50|4851.5||4851.5||4851.5||4851.5||0
1742820900000|2025-03-24 12:55:00|4851|4849|4850|4848.5|4851|4849.5|4850|4848.5|281
1742820910000|2025-03-24 12:55:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|31
1742820920000|2025-03-24 12:55:20|||||||||64
1742820960000|2025-03-24 12:56:00|||||||||71
1742820970000|2025-03-24 12:56:10|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|22
1742820980000|2025-03-24 12:56:20||4847||4847||4847||4847|56
1742820990000|2025-03-24 12:56:30||4847.5||4847||4847.5||4847|0
1742821000000|2025-03-24 12:56:40|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|31
1742821010000|2025-03-24 12:56:50|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|96
1742821020000|2025-03-24 12:57:00|||||||||39
1742821030000|2025-03-24 12:57:10|||||||||16
1742821040000|2025-03-24 12:57:20|||||||||1
1742821060000|2025-03-24 12:57:40|4847||4847||4847||4847||0
1742821070000|2025-03-24 12:57:50|4847.5||4847.5||4847.5||4847.5||0
1742821080000|2025-03-24 12:58:00|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|420
1742821090000|2025-03-24 12:58:10|4846||4846||4846||4846||22
1742821100000|2025-03-24 12:58:20||4845||4845||4845||4845|17
1742821110000|2025-03-24 12:58:30|4845.5|4844.5|4846.5|4845.5|4846.5|4845.5|4845.5|4844.5|206
1742821120000|2025-03-24 12:58:40||4845||4845.5||4845.5||4845|0
1742821160000|2025-03-24 12:59:20||4845||4845||4845||4845|88
1742821170000|2025-03-24 12:59:30||4845.5||4845||4845.5||4845|0
1742821200000|2025-03-24 13:00:00|4847.5|4845.5|4847.5|4846.5|4847.5|4846.5|4847.5|4845.5|23
1742821210000|2025-03-24 13:00:10|4846|4845|4846|4845|4846.5|4845|4846|4845|137
1742821220000|2025-03-24 13:00:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|68
1742821270000|2025-03-24 13:01:10|4844|4843|4844|4843|4844|4843|4844|4843|67
1742821280000|2025-03-24 13:01:20|4843.5|4842|4843|4842|4843.5|4842|4843|4842|2451
1742821290000|2025-03-24 13:01:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|18
1742821310000|2025-03-24 13:01:50|4844|4843|4844.5|4843|4844.5|4843|4844|4843|255
1742821320000|2025-03-24 13:02:00|4843.5|4842|4843.5|4842|4843.5|4842|4843|4842|41
1742821330000|2025-03-24 13:02:10|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|0
1742821340000|2025-03-24 13:02:20|4844.5|4843|4843.5|4842|4844.5|4843|4843.5|4842|80
1742821350000|2025-03-24 13:02:30|4843||4843||4843||4843||0
1742821400000|2025-03-24 13:03:20|4844|4843|4844|4843|4844|4843|4844|4843|210
1742821410000|2025-03-24 13:03:30|4844.5|4842.5|4844.5|4843|4844.5|4843.5|4844|4842.5|430
1742821420000|2025-03-24 13:03:40|4845|4843.5|4845|4844|4845|4844|4845|4843.5|166
1742821430000|2025-03-24 13:03:50|4845.5|4845|4846.5|4845.5|4846.5|4845.5|4845.5|4845|102
1742821440000|2025-03-24 13:04:00||4845||4845.5||4845.5||4845|0
1742821470000|2025-03-24 13:04:30|4847|4846|4847|4846|4847|4846|4847|4846|228
1742821490000|2025-03-24 13:04:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|129
1742821500000|2025-03-24 13:05:00|4847||4846.5||4847||4846.5||0
1742821520000|2025-03-24 13:05:20|4846|4845|4846.5|4845|4846.5|4845|4846|4845|232
1742821530000|2025-03-24 13:05:30|4846||4846||4846||4846||0
1742821540000|2025-03-24 13:05:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|154
1742821560000|2025-03-24 13:06:00|||||||||4
1742821570000|2025-03-24 13:06:10|||||||||16
1742821580000|2025-03-24 13:06:20|4845.5|4845|4846|4845|4846|4845.5|4845.5|4845|603
1742821600000|2025-03-24 13:06:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|79
1742821610000|2025-03-24 13:06:50|4845|4844|4845.5|4844|4845.5|4844|4845|4844|0
1742821620000|2025-03-24 13:07:00|4846|4844.5|4846|4845.5|4846|4845.5|4846|4844.5|628
1742821640000|2025-03-24 13:07:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|100
1742821650000|2025-03-24 13:07:30|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|12
1742821660000|2025-03-24 13:07:40|||||||||1
1742821680000|2025-03-24 13:08:00|4847|4846|4847|4846|4847|4846|4847|4846|1
1742821690000|2025-03-24 13:08:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|174
1742821730000|2025-03-24 13:08:50|4847||4847||4847||4847||14
1742821740000|2025-03-24 13:09:00|||||||||16
1742821750000|2025-03-24 13:09:10||4846||4845.5||4846||4845.5|7
1742821770000|2025-03-24 13:09:30|4846.5|4845|4846|4845|4846.5|4845|4846|4845|292
1742821810000|2025-03-24 13:10:10|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|21
1742821820000|2025-03-24 13:10:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|51
1742821830000|2025-03-24 13:10:30|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|51
1742821840000|2025-03-24 13:10:40|4846|4845.5|4846|4845|4846|4845.5|4846|4845|149
1742821850000|2025-03-24 13:10:50|||||||||130
1742821860000|2025-03-24 13:11:00|||||||||107
1742821900000|2025-03-24 13:11:40|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|336
1742821910000|2025-03-24 13:11:50|4844|4843|4844|4843|4844|4843|4844|4843|60
1742821920000|2025-03-24 13:12:00|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|174
1742821940000|2025-03-24 13:12:20||4842||4842||4842||4842|5
1742821950000|2025-03-24 13:12:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|774
1742821960000|2025-03-24 13:12:40||4842||4842||4842||4842|0
1742821980000|2025-03-24 13:13:00||4842.5||4842.5||4842.5||4842|0
1742821990000|2025-03-24 13:13:10|4844|4843|4844|4842.5|4844|4843|4844|4842.5|88
1742822010000|2025-03-24 13:13:30|4843.5|4842|4843.5|4842|4843.5|4842.5|4843.5|4842|3
1742822020000|2025-03-24 13:13:40|||||||||334
1742822030000|2025-03-24 13:13:50|4842.5||4842.5||4842.5||4842.5||9
1742822040000|2025-03-24 13:14:00||4841.5||4841.5||4841.5||4841.5|136
1742822060000|2025-03-24 13:14:20|4842|4841|4842|4841|4842|4841|4842|4841|65
1742822080000|2025-03-24 13:14:40|4843|4842.5|4842.5|4841.5|4843|4842.5|4842.5|4841.5|86
1742822090000|2025-03-24 13:14:50|4843|4842|4843|4842|4843|4842|4843|4842|1031
1742822100000|2025-03-24 13:15:00|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|256
1742822110000|2025-03-24 13:15:10|4841.5|4840.5|4841|4840.5|4841.5|4840.5|4841|4840.5|2
1742822120000|2025-03-24 13:15:20|||||||||33
1742822130000|2025-03-24 13:15:30|4841.5|4841|4842|4841|4842|4841|4841.5|4841|77
1742822150000|2025-03-24 13:15:50|||||||||101
1742822160000|2025-03-24 13:16:00|||||||||4
1742822170000|2025-03-24 13:16:10|||||||||622
1742822180000|2025-03-24 13:16:20||4841.5||4841||4841.5||4841|0
1742822190000|2025-03-24 13:16:30|||||||||194
1742822200000|2025-03-24 13:16:40||4841.5||4841||4841.5||4841|0
1742822210000|2025-03-24 13:16:50||4841.5||4841||4841.5||4841|0
1742822220000|2025-03-24 13:17:00|||||||||23
1742822240000|2025-03-24 13:17:20||4841.5||4841||4841.5||4841|200
1742822250000|2025-03-24 13:17:30|4843|4842|4843|4842|4843|4842.5|4843|4842|96
1742822260000|2025-03-24 13:17:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842|87
1742822280000|2025-03-24 13:18:00|4846|4845|4845|4844|4846|4845|4845|4844|120
1742822290000|2025-03-24 13:18:10|4844.5||4844.5||4844.5||4844.5||0
1742822310000|2025-03-24 13:18:30|4845.5|4844.5|4846.5|4845|4846.5|4845|4845.5|4844.5|105
1742822320000|2025-03-24 13:18:40|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|123
1742822330000|2025-03-24 13:18:50|4845.5||4845.5||4845.5||4845.5||0
1742822340000|2025-03-24 13:19:00|4845|4844|4846.5|4845.5|4846.5|4845.5|4845|4844|84
1742822350000|2025-03-24 13:19:10||4845||4845||4845||4845|10
1742822360000|2025-03-24 13:19:20||4845.5||4845||4845.5||4845|0
1742822370000|2025-03-24 13:19:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|23
1742822380000|2025-03-24 13:19:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|53
1742822390000|2025-03-24 13:19:50|||||||||1
1742822400000|2025-03-24 13:20:00|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|99
1742822410000|2025-03-24 13:20:10|4846|4845|4846|4845|4846|4845|4846|4845|62
1742822420000|2025-03-24 13:20:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|147
1742822430000|2025-03-24 13:20:30||4844||4844||4844||4844|0
1742822440000|2025-03-24 13:20:40||4844.5||4844.5||4844.5||4844.5|0
1742822450000|2025-03-24 13:20:50|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|214
1742822460000|2025-03-24 13:21:00|4845|4844|4845|4844|4845|4844|4845|4844|0
1742822470000|2025-03-24 13:21:10|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843.5|34
1742822520000|2025-03-24 13:22:00|4844.5||4844.5||4844.5||4844.5||0
1742822540000|2025-03-24 13:22:20||4843.5||4843.5||4843.5||4843.5|130
1742822560000|2025-03-24 13:22:40|||||||||16
1742822570000|2025-03-24 13:22:50|4845|4844|4845|4844|4845|4844|4845|4844|1
1742822580000|2025-03-24 13:23:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1742822590000|2025-03-24 13:23:10|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|167
1742822600000|2025-03-24 13:23:20||4845||4845||4845||4845|18
1742822610000|2025-03-24 13:23:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|77
1742822620000|2025-03-24 13:23:40|||||||||100
1742822630000|2025-03-24 13:23:50|4847|4846|4847.5|4847|4847.5|4847|4847|4846|552
1742822640000|2025-03-24 13:24:00|||||||||242
1742822650000|2025-03-24 13:24:10|4847|4846|4847|4846.5|4847|4846.5|4846.5|4846|173
1742822670000|2025-03-24 13:24:30|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|466
1742822680000|2025-03-24 13:24:40|4847||4847||4847||4847||524
1742822700000|2025-03-24 13:25:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|67
1742822710000|2025-03-24 13:25:10|4847||4847.5||4847.5||4847||217
1742822720000|2025-03-24 13:25:20|4848|4847|4848|4847.5|4848|4847.5|4848|4847|78
1742822730000|2025-03-24 13:25:30|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|69
1742822740000|2025-03-24 13:25:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|61
1742822750000|2025-03-24 13:25:50|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|106
1742822760000|2025-03-24 13:26:00|4850|4849.5|4850|4849|4850|4849.5|4850|4849|52
1742822770000|2025-03-24 13:26:10||4849.5||4849||4849.5||4849|0
1742822780000|2025-03-24 13:26:20|4851|4850|4851.5|4850.5|4851.5|4851|4851|4850|241
1742822790000|2025-03-24 13:26:30|4851||4851.5||4851.5||4851||55
1742822820000|2025-03-24 13:27:00||4851||4851||4851||4851|99
1742822830000|2025-03-24 13:27:10|4852|4850.5|4851.5|4850.5|4852|4850.5|4851.5|4850.5|79
1742822840000|2025-03-24 13:27:20|4851||4851||4851||4851||154
1742822850000|2025-03-24 13:27:30||4850||4850||4850||4850|0
1742822880000|2025-03-24 13:28:00|||||||||5
1742822900000|2025-03-24 13:28:20|||||||||60
1742822910000|2025-03-24 13:28:30|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|14
1742822930000|2025-03-24 13:28:50|4852|4851.5|4852|4851|4852|4851.5|4852|4851|100
1742822940000|2025-03-24 13:29:00|||||||||3
1742822950000|2025-03-24 13:29:10|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|149
1742822960000|2025-03-24 13:29:20|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|17
1742822970000|2025-03-24 13:29:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|134
1742822980000|2025-03-24 13:29:40|4852|4853|4853.5|4852.5|4853.5|4853|4852|4851|528
1742822990000|2025-03-24 13:29:50|4853|4852|4855.5|4854.5|4855.5|4855|4853|4852|658
1742823000000|2025-03-24 13:30:00|4855|4854|4855.5|4854.5|4856.5|4855.5|4855|4854|861
1742823010000|2025-03-24 13:30:10|4854.5|4853.5|4851|4849.5|4855.5|4854.5|4851|4849.5|314
1742823020000|2025-03-24 13:30:20|4851.5|4850|4852.5|4851|4852.5|4851.5|4851.5|4850|70
1742823030000|2025-03-24 13:30:30|4852|4852|4855.5|4854|4855.5|4854|4852|4852|202
1742823040000|2025-03-24 13:30:40|4854|4853|4854.5|4853|4854.5|4853|4853|4852|149
1742823050000|2025-03-24 13:30:50|4855|4854|4857|4856|4857|4856|4855|4853.5|252
1742823060000|2025-03-24 13:31:00|4859|4855.5|4858.5|4857.5|4859.5|4858|4858.5|4855.5|41
1742823070000|2025-03-24 13:31:10|4859|4858.5|4859.5|4858.5|4860|4859|4859|4858.5|161
1742823080000|2025-03-24 13:31:20|4860|4859|4862.5|4861|4862.5|4861.5|4860|4859|254
1742823090000|2025-03-24 13:31:30||4861.5||4861.5||4861.5||4861.5|1
1742823100000|2025-03-24 13:31:40|4863.5|4862|4864.5|4864|4864.5|4864|4863.5|4862|149
1742823110000|2025-03-24 13:31:50|4864|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|189
1742823120000|2025-03-24 13:32:00|4866|4863.5|4864.5|4863.5|4866|4864.5|4864.5|4863.5|319
1742823130000|2025-03-24 13:32:10|4863|4862.5|4865.5|4864|4865.5|4864|4863|4862.5|115
1742823140000|2025-03-24 13:32:20|4865|4864.5|4868|4866.5|4868|4867|4865|4864.5|235
1742823150000|2025-03-24 13:32:30|4867.5|4867|4868.5|4867|4868.5|4867|4867.5|4866.5|50
1742823160000|2025-03-24 13:32:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866|202
1742823170000|2025-03-24 13:32:50|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|170
1742823180000|2025-03-24 13:33:00|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867|230
1742823190000|2025-03-24 13:33:10|4868|4867|4866.5|4866|4868|4867|4866.5|4866|354
1742823200000|2025-03-24 13:33:20|4867|4868|4872.5|4871|4872.5|4872|4867|4868|466
1742823210000|2025-03-24 13:33:30|4871.5|4870.5|4872|4870.5|4872|4871|4871.5|4870.5|87
1742823220000|2025-03-24 13:33:40|4872.5|4871|4870.5|4869.5|4872.5|4871|4870.5|4869.5|79
1742823230000|2025-03-24 13:33:50||4869||4869||4869||4869|258
1742823240000|2025-03-24 13:34:00|4871|4869.5|4868.5|4867.5|4871|4870|4868.5|4867|1803
1742823250000|2025-03-24 13:34:10|4869.5|4867|4869.5|4868.5|4869.5|4868.5|4869|4867|52
1742823260000|2025-03-24 13:34:20|4870.5|4869|4871|4870|4871|4870|4869|4868|195
1742823270000|2025-03-24 13:34:30|4872.5|4872|4873|4871.5|4873|4872|4872|4870.5|105
1742823280000|2025-03-24 13:34:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|193
1742823290000|2025-03-24 13:34:50|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|65
1742823300000|2025-03-24 13:35:00|4872.5|4871|4871.5|4870.5|4872.5|4871|4871.5|4870.5|90
1742823310000|2025-03-24 13:35:10|4873|4871.5|4871.5|4870|4875|4873|4871.5|4870|467
1742823320000|2025-03-24 13:35:20|4871|4870.5|4871|4870|4871|4871|4871|4870|92
1742823330000|2025-03-24 13:35:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|346
1742823340000|2025-03-24 13:35:40|4872|4871|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|376
1742823350000|2025-03-24 13:35:50|4871|4870|4871.5|4870.5|4872|4871|4870.5|4869|328
1742823360000|2025-03-24 13:36:00|4872|4870|4873|4872.5|4873|4872.5|4871|4870|357
1742823370000|2025-03-24 13:36:10|4873.5|4872|4872|4871|4873.5|4872|4872|4871|700
1742823380000|2025-03-24 13:36:20|4872.5|4871.5|4873.5|4872.5|4873.5|4873|4872.5|4871.5|139
1742823390000|2025-03-24 13:36:30|4874|4873|4874|4872.5|4874|4873|4874|4872.5|5
1742823400000|2025-03-24 13:36:40|4873.5|4873|4873.5|4872.5|4874|4873.5|4873.5|4872|97
1742823410000|2025-03-24 13:36:50|4872.5|4871|4872|4870.5|4872.5|4871.5|4872|4870.5|239
1742823420000|2025-03-24 13:37:00|4871.5|4871|4872|4871|4872|4871|4871.5|4871|189
1742823430000|2025-03-24 13:37:10|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|185
1742823440000|2025-03-24 13:37:20|4870.5|4869.5|4871.5|4870|4871.5|4870.5|4870.5|4869.5|175
1742823450000|2025-03-24 13:37:30|4870|4869|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|238
1742823460000|2025-03-24 13:37:40|||||||||16
1742823470000|2025-03-24 13:37:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|125
1742823480000|2025-03-24 13:38:00|4869|4869.5|4868.5|4867.5|4869|4869.5|4868.5|4867|194
1742823490000|2025-03-24 13:38:10|4869.5|4868|4868.5|4867.5|4869.5|4868.5|4868.5|4867.5|496
1742823500000|2025-03-24 13:38:20|4868|4866.5|4867|4866|4868|4867|4867|4866|56
1742823510000|2025-03-24 13:38:30|4866.5|4865|4866.5|4865|4867|4865.5|4866.5|4865|59
1742823520000|2025-03-24 13:38:40|4867.5|4865.5|4868|4867|4868|4867|4867.5|4865.5|150
1742823530000|2025-03-24 13:38:50|4867.5||4867.5||4867.5||4867.5||16
1742823540000|2025-03-24 13:39:00|4867|4865.5|4866|4865|4867|4865.5|4866|4865|30
1742823550000|2025-03-24 13:39:10|||||||||25
1742823560000|2025-03-24 13:39:20|4866.5|4866|4867.5|4866|4867.5|4866.5|4866|4866|302
1742823570000|2025-03-24 13:39:30|4868|4866.5|4868.5|4867|4868.5|4867.5|4868|4866|369
1742823580000|2025-03-24 13:39:40|4868|4866|4867.5|4866.5|4868|4866.5|4867.5|4866|39
1742823590000|2025-03-24 13:39:50||4866||4866||4866.5||4866|33
1742823600000|2025-03-24 13:40:00|4867||4867||4867.5||4867||64
1742823610000|2025-03-24 13:40:10|4867.5|4866.5|4868.5|4867|4868.5|4867|4867.5|4866.5|335
1742823620000|2025-03-24 13:40:20|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|154
1742823630000|2025-03-24 13:40:30|4870|4869|4869.5|4868|4870|4869|4869|4867.5|55
1742823640000|2025-03-24 13:40:40|4869|4867.5|4869.5|4869|4869.5|4869|4868|4867|487
1742823650000|2025-03-24 13:40:50||4868.5||4868.5||4868.5||4868.5|291
1742823660000|2025-03-24 13:41:00|4870||4870||4870||4870||16
1742823670000|2025-03-24 13:41:10||4869||4869||4869||4868.5|0
1742823680000|2025-03-24 13:41:20|4869|4868|4869|4868|4869.5|4868|4869|4868|2
1742823690000|2025-03-24 13:41:30|4868|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|21
1742823700000|2025-03-24 13:41:40|4869|4867.5|4869.5|4869|4869.5|4869|4869|4867.5|76
1742823710000|2025-03-24 13:41:50|4870|4868.5|4870|4869.5|4870|4869.5|4870|4868.5|395
1742823720000|2025-03-24 13:42:00|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|22
1742823730000|2025-03-24 13:42:10|4869.5|4868|4869|4867.5|4869.5|4868.5|4869|4867.5|650
1742823740000|2025-03-24 13:42:20|4868.5|4868|4869|4868|4869|4868|4868.5|4868|407
1742823750000|2025-03-24 13:42:30|4868.5||4869||4869||4868.5||97
1742823760000|2025-03-24 13:42:40|4869.5|4868.5|4870|4869.5|4870|4869.5|4869.5|4868.5|167
1742823770000|2025-03-24 13:42:50|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|175
1742823780000|2025-03-24 13:43:00|4870|4869|4870|4869|4870|4869|4870|4869|217
1742823790000|2025-03-24 13:43:10|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|2
1742823800000|2025-03-24 13:43:20|4870|4869.5|4870|4868.5|4870.5|4869.5|4870|4868.5|20
1742823810000|2025-03-24 13:43:30||4869||4869||4869||4869|94
1742823820000|2025-03-24 13:43:40|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|13
1742823840000|2025-03-24 13:44:00|4870|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|333
1742823850000|2025-03-24 13:44:10|4870|4869|4870.5|4869.5|4871|4869.5|4870|4868.5|362
1742823860000|2025-03-24 13:44:20||4870||4870||4870||4869.5|375
1742823870000|2025-03-24 13:44:30||4869.5||4869.5||4869.5||4869.5|17
1742823880000|2025-03-24 13:44:40|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|81
1742823890000|2025-03-24 13:44:50|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|322
1742823900000|2025-03-24 13:45:00|4868|4871.5|4870.5|4869.5|4872.5|4871.5|4868|4869.5|764
1742823910000|2025-03-24 13:45:10|4870|4870|4870|4868.5|4870|4870|4869.5|4868.5|339
1742823920000|2025-03-24 13:45:20|4869|4867.5|4868|4866.5|4869|4867.5|4868|4866.5|222
1742823930000|2025-03-24 13:45:30|4870|4867|4868|4867|4870|4868.5|4868|4867|381
1742823940000|2025-03-24 13:45:40|4868.5|4867.5|4868|4867|4869|4867.5|4868|4867|247
1742823950000|2025-03-24 13:45:50|4869|4868|4869|4868|4869|4868|4868.5|4867|384
1742823960000|2025-03-24 13:46:00|4870.5|4870|4869.5|4868|4871|4870|4869|4867.5|517
1742823970000|2025-03-24 13:46:10|4868.5|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|156
1742823980000|2025-03-24 13:46:20|4869|4867|4868.5|4867|4869|4867|4868.5|4867|0
1742823990000|2025-03-24 13:46:30|4869|4867.5|4869|4867.5|4869|4868|4868.5|4867.5|121
1742824000000|2025-03-24 13:46:40|4868.5|4867|4868.5|4867|4869|4867.5|4868.5|4867|0
1742824010000|2025-03-24 13:46:50|4868|4866.5|4867|4866.5|4868.5|4866.5|4867|4866.5|220
1742824020000|2025-03-24 13:47:00|4867.5|4866|4866.5|4866|4867.5|4867|4866.5|4866|133
1742824030000|2025-03-24 13:47:10|4867|4867|4868|4867|4868|4867|4867|4866.5|431
1742824040000|2025-03-24 13:47:20|4867.5|4866|4867|4866|4868|4866|4867|4866|206
1742824060000|2025-03-24 13:47:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|99
1742824070000|2025-03-24 13:47:50|4866|4865|4866|4864.5|4866|4865|4865.5|4864.5|502
1742824080000|2025-03-24 13:48:00|4866.5|4865|4867|4865.5|4867|4865.5|4866|4865|596
1742824090000|2025-03-24 13:48:10|4866.5|4864.5|4866|4864.5|4866.5|4864.5|4866|4864.5|32
1742824100000|2025-03-24 13:48:20|4863.5|4865|4863.5|4863|4863.5|4865|4863.5|4863|137
1742824110000|2025-03-24 13:48:30|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|862
1742824120000|2025-03-24 13:48:40||4862.5||4862||4862.5||4862|84
1742824140000|2025-03-24 13:49:00|4863|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|391
1742824150000|2025-03-24 13:49:10|4863||4863.5||4863.5||4863||26
1742824160000|2025-03-24 13:49:20|4863||4863.5||4863.5||4863||114
1742824170000|2025-03-24 13:49:30|4865|4864|4865.5|4864|4865.5|4864|4865|4864|194
1742824180000|2025-03-24 13:49:40|4864.5|4863.5|4864|4862.5|4864.5|4863.5|4864|4862.5|233
1742824190000|2025-03-24 13:49:50|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|144
1742824200000|2025-03-24 13:50:00|4863|4862|4862.5|4861.5|4863|4862|4862.5|4861.5|362
1742824210000|2025-03-24 13:50:10|4862||4862||4862||4862||44
1742824220000|2025-03-24 13:50:20|4861|4860.5|4861|4860|4861.5|4860.5|4861|4860|179
1742824230000|2025-03-24 13:50:30|4860|4859|4861|4860|4862|4861.5|4860|4859|159
1742824240000|2025-03-24 13:50:40|4860.5|4859.5|4859.5|4858.5|4860.5|4859.5|4859|4858|149
1742824250000|2025-03-24 13:50:50||4858||4858||4858||4858|0
1742824260000|2025-03-24 13:51:00|4860|4859|4860|4858.5|4860.5|4859|4860|4858.5|164
1742824270000|2025-03-24 13:51:10|4860.5|4859|4862|4860.5|4862|4860.5|4860.5|4859|139
1742824280000|2025-03-24 13:51:20|4862.5|4861|4864|4863|4864|4863|4862.5|4861|116
1742824290000|2025-03-24 13:51:30|4864.5||4864||4864.5||4863.5||311
1742824300000|2025-03-24 13:51:40|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|247
1742824310000|2025-03-24 13:51:50|4863|4862|4863|4862|4863.5|4862|4863|4862|27
1742824320000|2025-03-24 13:52:00|4862.5|4861.5|4862|4860.5|4862.5|4861.5|4862|4860.5|663
1742824330000|2025-03-24 13:52:10|4864|4861|4863.5|4862.5|4864|4862.5|4863|4861|53
1742824340000|2025-03-24 13:52:20|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|487
1742824350000|2025-03-24 13:52:30|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862|99
1742824360000|2025-03-24 13:52:40|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|35
1742824370000|2025-03-24 13:52:50|4864|4863|4863|4862.5|4864|4863|4863|4862.5|98
1742824380000|2025-03-24 13:53:00||4862||4862||4862||4862|76
1742824390000|2025-03-24 13:53:10|4862.5|4861.5|4863|4862|4863|4862|4861.5|4860.5|263
1742824400000|2025-03-24 13:53:20||4862.5||4862||4862.5||4862|261
1742824420000|2025-03-24 13:53:40|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|54
1742824430000|2025-03-24 13:53:50|4863||4863||4863||4863||100
1742824440000|2025-03-24 13:54:00|4863.5|4862.5|4865|4864|4865|4864|4863.5|4862.5|168
1742824450000|2025-03-24 13:54:10|4864.5|4863|4863|4862|4864.5|4863|4863|4862|176
1742824460000|2025-03-24 13:54:20|4862.5|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|425
1742824470000|2025-03-24 13:54:30|4863||4863.5||4863.5||4863||206
1742824480000|2025-03-24 13:54:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|152
1742824490000|2025-03-24 13:54:50|4862|4861|4862.5|4861|4862.5|4861.5|4862|4861|33
1742824500000|2025-03-24 13:55:00|4862|4861.5|4861|4860|4862.5|4861.5|4861|4860|208
1742824510000|2025-03-24 13:55:10|4862|4861|4862|4861|4862|4861|4861.5|4860.5|196
1742824520000|2025-03-24 13:55:20|4862.5|4860.5|4861|4860|4862.5|4860.5|4861|4860|2
1742824530000|2025-03-24 13:55:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|65
1742824540000|2025-03-24 13:55:40|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|62
1742824550000|2025-03-24 13:55:50|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|113
1742824560000|2025-03-24 13:56:00|4861.5|4861.5|4863|4861.5|4863|4862|4861.5|4861.5|173
1742824580000|2025-03-24 13:56:20||4862||4861.5||4862||4861.5|0
1742824590000|2025-03-24 13:56:30|4862|4861|4862|4861|4862|4861|4861.5|4861|437
1742824600000|2025-03-24 13:56:40|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|63
1742824610000|2025-03-24 13:56:50|4861|4860|4862|4861.5|4862|4861.5|4861|4860|86
1742824620000|2025-03-24 13:57:00|4861.5|4861|4861.5|4860|4861.5|4861|4861.5|4860|77
1742824630000|2025-03-24 13:57:10|4861|4859.5|4859|4858.5|4861|4859.5|4859|4858.5|333
1742824640000|2025-03-24 13:57:20|4858.5|4857.5|4858.5|4857|4859|4858|4858.5|4857|202
1742824650000|2025-03-24 13:57:30|4858||4858||4858||4858||132
1742824660000|2025-03-24 13:57:40|4859|4858|4859|4858|4859|4858|4859|4858|355
1742824670000|2025-03-24 13:57:50|4858.5||4859||4859||4858.5||0
1742824680000|2025-03-24 13:58:00|4858.5||4858.5||4858.5||4858.5||0
1742824690000|2025-03-24 13:58:10|4859|4856|4857.5|4856.5|4859|4856.5|4857|4856|361
1742824700000|2025-03-24 13:58:20|4857|4857|4858|4857|4858|4857|4857|4856.5|118
1742824710000|2025-03-24 13:58:30|4858.5|4856.5|4856.5|4855|4858.5|4856.5|4856|4855|51
1742824720000|2025-03-24 13:58:40|4857.5|4855.5|4857.5|4856.5|4857.5|4856.5|4857.5|4855|381
1742824730000|2025-03-24 13:58:50|4858|4857|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|251
1742824740000|2025-03-24 13:59:00|4858|4857|4858.5|4858|4858.5|4858|4858|4856.5|55
1742824750000|2025-03-24 13:59:10|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|165
1742824760000|2025-03-24 13:59:20|4861|4860|4861|4860|4861.5|4860|4861|4860|304
1742824770000|2025-03-24 13:59:30|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861|4860.5|341
1742824780000|2025-03-24 13:59:40|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|276
1742824790000|2025-03-24 13:59:50|4863|4861.5|4863|4861.5|4863|4862|4863|4861.5|231
1742824800000|2025-03-24 14:00:00|4864|4862|4861.5|4860.5|4864|4862.5|4861.5|4860.5|116
1742824810000|2025-03-24 14:00:10|4861|4860|4861.5|4860|4861.5|4860|4861|4860|9
1742824820000|2025-03-24 14:00:20|4862|4861|4862|4860.5|4862|4861|4861.5|4860|98
1742824830000|2025-03-24 14:00:30|4861.5|4859|4862|4860.5|4862|4860.5|4860|4859|22
1742824840000|2025-03-24 14:00:40||4861||4860.5||4861||4860.5|0
1742824850000|2025-03-24 14:00:50|4861.5|4860|4861|4860|4861.5|4860|4861|4860|331
1742824860000|2025-03-24 14:01:00|4860.5|4858.5|4861.5|4861|4862|4861|4860|4858.5|76
1742824870000|2025-03-24 14:01:10|4862|4861.5|4864.5|4863|4864.5|4863|4862|4861.5|211
1742824880000|2025-03-24 14:01:20|4865|4863.5|4865|4864|4865|4864|4864|4863.5|105
1742824900000|2025-03-24 14:01:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|69
1742824910000|2025-03-24 14:01:50|4866|4865.5|4866|4865|4866|4865.5|4866|4865|240
1742824920000|2025-03-24 14:02:00||4864.5||4864.5||4864.5||4864.5|8
1742824930000|2025-03-24 14:02:10|4865.5|4865|4864.5|4863.5|4866|4865|4864.5|4863.5|161
1742824940000|2025-03-24 14:02:20|4865|4863|4865|4863.5|4865|4863.5|4865|4863|0
1742824950000|2025-03-24 14:02:30|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|0
1742824960000|2025-03-24 14:02:40|4865|4864|4865|4864|4865|4864|4865|4864|0
1742824970000|2025-03-24 14:02:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|336
1742824980000|2025-03-24 14:03:00|4864|4864|4864|4863.5|4865|4864|4864|4863.5|325
1742824990000|2025-03-24 14:03:10|4864.5|4863|4864.5|4864|4864.5|4864|4864.5|4863|93
1742825000000|2025-03-24 14:03:20|4865.5|4864.5|4865|4863.5|4865.5|4864.5|4865|4863.5|52
1742825010000|2025-03-24 14:03:30|4865.5|4864|4865.5|4865|4865.5|4865|4865.5|4864|80
1742825020000|2025-03-24 14:03:40||4864.5||4864.5||4864.5||4864.5|110
1742825040000|2025-03-24 14:04:00|4866|4865|4866|4865|4866|4865|4866|4865|118
1742825050000|2025-03-24 14:04:10|4867|4866|4867|4866|4867|4866|4867|4866|139
1742825060000|2025-03-24 14:04:20|4867.5|4866.5|4867.5|4866.5|4868|4867.5|4867.5|4866.5|336
1742825070000|2025-03-24 14:04:30|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|63
1742825080000|2025-03-24 14:04:40|4865.5|4864.5|4864|4863|4865.5|4864.5|4864|4863|222
1742825090000|2025-03-24 14:04:50|||||||||287
1742825100000|2025-03-24 14:05:00|4863.5||4863.5||4864||4863.5||153
1742825110000|2025-03-24 14:05:10|4863|4862.5|4863|4862|4863|4862.5|4863|4862|277
1742825120000|2025-03-24 14:05:20|4862.5|4861.5|4862.5|4861.5|4862.5|4862|4862.5|4861.5|325
1742825130000|2025-03-24 14:05:30|4863|4861|4862.5|4861.5|4863|4861.5|4862|4861|154
1742825140000|2025-03-24 14:05:40|4862|4861|4861.5|4861|4862|4861.5|4861.5|4861|609
1742825150000|2025-03-24 14:05:50|4862|4861.5|4862|4861|4862.5|4861.5|4862|4861|99
1742825160000|2025-03-24 14:06:00|4862.5|4861.5|4863.5|4862|4863.5|4862|4862.5|4861.5|398
1742825170000|2025-03-24 14:06:10||4862.5||4862.5||4862.5||4862.5|83
1742825180000|2025-03-24 14:06:20|4863|4861.5|4863|4862|4863|4862|4863|4861.5|198
1742825190000|2025-03-24 14:06:30|4862|4861|4861.5|4861|4862|4861|4861.5|4861|500
1742825200000|2025-03-24 14:06:40|4861|4860.5|4861.5|4860.5|4862|4861|4861|4860.5|1352
1742825210000|2025-03-24 14:06:50|||||||||364
1742825220000|2025-03-24 14:07:00|4862.5|4861.5|4861.5|4860|4862.5|4861.5|4861|4860|190
1742825230000|2025-03-24 14:07:10|4862|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|0
1742825240000|2025-03-24 14:07:20|4861|4860.5|4862|4860.5|4862|4860.5|4861|4860.5|0
1742825250000|2025-03-24 14:07:30|4861.5|4860|4861.5|4860|4862|4860.5|4861.5|4860|175
1742825260000|2025-03-24 14:07:40|4861|4860.5|4861.5|4860|4861.5|4860.5|4861|4860|0
1742825270000|2025-03-24 14:07:50|4861|4860.5|4862|4860.5|4862|4860.5|4861|4860.5|483
1742825280000|2025-03-24 14:08:00|4861|4861|4860.5|4860|4861.5|4861|4860.5|4860|603
1742825290000|2025-03-24 14:08:10|4861|4859.5|4861|4859.5|4861|4860|4861|4859.5|46
1742825300000|2025-03-24 14:08:20|4860.5|4860|4861|4860|4861|4860|4860.5|4860|48
1742825310000|2025-03-24 14:08:30|4862|4860.5|4862.5|4861|4862.5|4861|4861.5|4860.5|125
1742825320000|2025-03-24 14:08:40|||||||||42
1742825330000|2025-03-24 14:08:50|4862||4862||4862||4862||0
1742825340000|2025-03-24 14:09:00|4862.5|4861.5|4863.5|4863|4863.5|4863|4862.5|4861.5|58
1742825350000|2025-03-24 14:09:10|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|1241
1742825360000|2025-03-24 14:09:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|53
1742825370000|2025-03-24 14:09:30|4864|4863|4863|4862|4864|4863|4863|4862|1747
1742825380000|2025-03-24 14:09:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|143
1742825390000|2025-03-24 14:09:50|4864|4863|4863.5|4863|4864|4863|4863.5|4863|53
1742825400000|2025-03-24 14:10:00|4863|4861.5|4863|4861.5|4863.5|4862.5|4863|4861.5|77
1742825410000|2025-03-24 14:10:10|4862.5||4863||4863||4862.5||0
1742825420000|2025-03-24 14:10:20|4864|4863|4865|4864|4865|4864|4864|4863|111
1742825430000|2025-03-24 14:10:30|4865.5|4864.5|4865.5|4864.5|4867|4865.5|4865.5|4864.5|401
1742825440000|2025-03-24 14:10:40|4865|4864|4864.5|4863|4865|4864|4864.5|4863|139
1742825450000|2025-03-24 14:10:50|4864||4864||4864||4864||0
1742825460000|2025-03-24 14:11:00|4863.5|4864|4865|4864|4865|4864|4863.5|4864|137
1742825470000|2025-03-24 14:11:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863|238
1742825480000|2025-03-24 14:11:20|4864|4863|4863.5|4863|4864|4863|4863.5|4863|479
1742825490000|2025-03-24 14:11:30|4864.5|4864|4865|4864|4865|4864|4864|4864|202
1742825500000|2025-03-24 14:11:40|4864|4863.5|4864|4863|4864.5|4863.5|4864|4863|249
1742825510000|2025-03-24 14:11:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|24
1742825520000|2025-03-24 14:12:00|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|58
1742825530000|2025-03-24 14:12:10|4863.5|4863|4863|4862.5|4863.5|4863|4863|4862.5|310
1742825540000|2025-03-24 14:12:20|4864|4863|4863|4862.5|4864|4863|4863|4862.5|0
1742825550000|2025-03-24 14:12:30|4863.5|4863.5|4864.5|4863.5|4864.5|4863.5|4863.5|4863.5|96
1742825560000|2025-03-24 14:12:40|4865|4864|4865.5|4864|4865.5|4864|4865|4864|0
1742825570000|2025-03-24 14:12:50|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|123
1742825580000|2025-03-24 14:13:00|4865|4864|4865.5|4864|4865.5|4864|4865|4864|80
1742825590000|2025-03-24 14:13:10|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|119
1742825600000|2025-03-24 14:13:20|4865||4864.5||4865||4864.5||0
1742825610000|2025-03-24 14:13:30|4865||4864.5||4865||4864.5||1947
1742825620000|2025-03-24 14:13:40|4865|4864.5|4865|4864|4865.5|4864.5|4865|4864|360
1742825630000|2025-03-24 14:13:50|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|108
1742825650000|2025-03-24 14:14:10|4865||4865||4865||4865||79
1742825660000|2025-03-24 14:14:20|4864.5|4863|4863.5|4863|4864.5|4863|4863.5|4863|58
1742825670000|2025-03-24 14:14:30|4864|4863.5|4864|4863|4864.5|4863.5|4864|4863|178
1742825680000|2025-03-24 14:14:40|4864.5||4864.5||4864.5||4864||200
1742825690000|2025-03-24 14:14:50|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|83
1742825700000|2025-03-24 14:15:00|4864|4863|4864|4863|4864|4863|4864|4863|3
1742825710000|2025-03-24 14:15:10|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864|4863.5|186
1742825720000|2025-03-24 14:15:20|4865|4864|4865|4864|4865.5|4864|4865|4864|30
1742825730000|2025-03-24 14:15:30|4864|4863|4864.5|4863|4864.5|4863|4864|4863|20
1742825740000|2025-03-24 14:15:40|4864||4864||4864||4864||102
1742825750000|2025-03-24 14:15:50|4863.5||4863.5||4863.5||4863.5||148
1742825760000|2025-03-24 14:16:00|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|52
1742825770000|2025-03-24 14:16:10|4863.5|4863|4864|4863|4864|4863|4863|4863|145
1742825780000|2025-03-24 14:16:20|||||||||98
1742825790000|2025-03-24 14:16:30|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|98
1742825800000|2025-03-24 14:16:40|4862|4861.5|4862|4860.5|4862.5|4861.5|4861.5|4860.5|209
1742825810000|2025-03-24 14:16:50||4861||4860.5||4861||4860.5|176
1742825820000|2025-03-24 14:17:00|4862.5|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|35
1742825830000|2025-03-24 14:17:10|4862|4861|4862|4861|4862|4861|4862|4861|81
1742825840000|2025-03-24 14:17:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860|98
1742825850000|2025-03-24 14:17:30|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|166
1742825860000|2025-03-24 14:17:40|4862.5|4862|4863|4862|4863.5|4862.5|4862.5|4861.5|166
1742825870000|2025-03-24 14:17:50|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863|4862|44
1742825880000|2025-03-24 14:18:00|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|0
1742825890000|2025-03-24 14:18:10|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|215
1742825900000|2025-03-24 14:18:20|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|241
1742825910000|2025-03-24 14:18:30|4862.5|4862|4862.5|4862|4863|4862|4862.5|4862|12
1742825920000|2025-03-24 14:18:40|4863|4863.5|4864|4863|4864.5|4863.5|4862.5|4863|132
1742825930000|2025-03-24 14:18:50|4864.5|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|36
1742825940000|2025-03-24 14:19:00|4864|4863|4864|4863|4864|4863|4864|4863|14
1742825950000|2025-03-24 14:19:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|6
1742825960000|2025-03-24 14:19:20|4865|4865.5|4866.5|4865|4866.5|4865.5|4865|4865|167
1742825970000|2025-03-24 14:19:30||4865.5||4865.5||4865.5||4865.5|0
1742825990000|2025-03-24 14:19:50|4867.5|4866.5|4867|4866|4867.5|4866.5|4866|4865.5|299
1742826000000|2025-03-24 14:20:00|4866.5|4866.5|4866|4865.5|4866.5|4866.5|4866|4865.5|114
1742826010000|2025-03-24 14:20:10|4866.5|4867|4868|4867|4868|4867|4866.5|4867|863
1742826020000|2025-03-24 14:20:20||4867.5||4867||4867.5||4867|143
1742826040000|2025-03-24 14:20:40|||||||||85
1742826050000|2025-03-24 14:20:50|4869|4867.5|4869|4868|4869.5|4868.5|4868.5|4867.5|199
1742826060000|2025-03-24 14:21:00||4867.5||4867.5||4868||4867.5|65
1742826070000|2025-03-24 14:21:10|4868.5|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|162
1742826080000|2025-03-24 14:21:20|4869|4868|4869|4867.5|4869|4868|4869|4867.5|24
1742826110000|2025-03-24 14:21:50|||||||||2
1742826120000|2025-03-24 14:22:00|4868.5|4867|4868|4867|4868.5|4867|4868|4867|248
1742826140000|2025-03-24 14:22:20|||||||||113
1742826150000|2025-03-24 14:22:30|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|177
1742826160000|2025-03-24 14:22:40|4868.5||4868.5||4868.5||4868.5||0
1742826170000|2025-03-24 14:22:50||4867.5||4867.5||4867.5||4867.5|109
1742826180000|2025-03-24 14:23:00|4869|4868|4870.5|4869.5|4870.5|4869.5|4869|4868|121
1742826190000|2025-03-24 14:23:10|||||||||27
1742826200000|2025-03-24 14:23:20|4871|4870|4871|4870|4871|4870|4871|4870|24
1742826210000|2025-03-24 14:23:30|4871.5||4871||4871.5||4871||171
1742826220000|2025-03-24 14:23:40|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|195
1742826230000|2025-03-24 14:23:50|4871|4869.5|4871|4870|4871|4870|4871|4869.5|367
1742826240000|2025-03-24 14:24:00|4870.5|4869.5|4872|4871|4872|4871|4870.5|4869.5|399
1742826250000|2025-03-24 14:24:10|||||||||142
1742826260000|2025-03-24 14:24:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|176
1742826270000|2025-03-24 14:24:30|4871|4870|4871.5|4870|4871.5|4870.5|4871|4870|11
1742826280000|2025-03-24 14:24:40|4870.5|4870.5|4871.5|4870|4871.5|4870.5|4870.5|4870|286
1742826290000|2025-03-24 14:24:50|4871|4870.5|4872|4871|4872|4871|4871|4870|237
1742826300000|2025-03-24 14:25:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4871.5|4871|131
1742826310000|2025-03-24 14:25:10|4871.5|4870.5|4870.5|4869.5|4871.5|4870.5|4870.5|4869.5|77
1742826320000|2025-03-24 14:25:20|4871|4870|4872.5|4871.5|4872.5|4871.5|4871|4870|183
1742826330000|2025-03-24 14:25:30|4873|4872|4873|4872.5|4873.5|4872.5|4873|4872|518
1742826340000|2025-03-24 14:25:40|4873.5|4873|4874|4873.5|4874.5|4873.5|4873.5|4873|389
1742826350000|2025-03-24 14:25:50||4873||4873.5||4873.5||4873|124
1742826360000|2025-03-24 14:26:00|4874.5|4873|4876|4875|4876|4875|4874.5|4873|398
1742826370000|2025-03-24 14:26:10|4875|4874.5|4875.5|4874|4875.5|4874.5|4875|4874|138
1742826380000|2025-03-24 14:26:20|4875|4873.5|4875|4873.5|4875|4874|4874.5|4873.5|114
1742826390000|2025-03-24 14:26:30|4874|4874|4875|4874|4875|4874|4874|4873.5|711
1742826400000|2025-03-24 14:26:40|4874.5||4874.5||4874.5||4874.5||0
1742826410000|2025-03-24 14:26:50|4874|4873.5|4875|4874|4875|4874|4874|4873|455
1742826420000|2025-03-24 14:27:00|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|307
1742826430000|2025-03-24 14:27:10|4877|4876|4877|4876|4877|4876|4877|4876|87
1742826440000|2025-03-24 14:27:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|81
1742826450000|2025-03-24 14:27:30|4876|4875|4876.5|4875|4876.5|4875|4876|4875|301
1742826460000|2025-03-24 14:27:40|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|0
1742826470000|2025-03-24 14:27:50|4875|4874|4875|4874|4875|4874|4875|4874|148
1742826480000|2025-03-24 14:28:00|4874.5|4873|4874|4873|4874.5|4873|4874|4873|514
1742826490000|2025-03-24 14:28:10|||||||||1
1742826500000|2025-03-24 14:28:20|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|350
1742826510000|2025-03-24 14:28:30|4873.5|4872|4874.5|4873.5|4874.5|4873.5|4873|4872|364
1742826520000|2025-03-24 14:28:40|4874|4873|4874|4873|4874|4873|4874|4873|81
1742826530000|2025-03-24 14:28:50|4874.5|4873.5|4875.5|4874.5|4875.5|4874.5|4874.5|4873.5|196
1742826540000|2025-03-24 14:29:00|||||||||38
1742826560000|2025-03-24 14:29:20|4875|4874|4875|4874|4875|4874|4874.5|4874|21
1742826570000|2025-03-24 14:29:30|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|16
1742826580000|2025-03-24 14:29:40|4875.5||4875||4875.5||4875||0
1742826590000|2025-03-24 14:29:50|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|115
1742826600000|2025-03-24 14:30:00|4872.5|4874.5|4870|4869|4872.5|4874.5|4870|4869|854
1742826610000|2025-03-24 14:30:10|4869.5|4868|4869|4868|4870|4868|4869|4868|233
1742826620000|2025-03-24 14:30:20|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|261
1742826630000|2025-03-24 14:30:30|4867.5|4866.5|4868|4866.5|4868.5|4867.5|4867.5|4866.5|243
1742826640000|2025-03-24 14:30:40|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|44
1742826650000|2025-03-24 14:30:50|4868.5|4866.5|4869.5|4868.5|4869.5|4868.5|4868.5|4866.5|192
1742826660000|2025-03-24 14:31:00|4869|4868|4869|4868|4869|4868|4868.5|4867.5|379
1742826670000|2025-03-24 14:31:10|4868.5|4867.5|4868|4867.5|4868.5|4867.5|4868|4867.5|0
1742826680000|2025-03-24 14:31:20|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|145
1742826690000|2025-03-24 14:31:30|4866|4864.5|4865|4864.5|4866|4864.5|4865|4864.5|146
1742826700000|2025-03-24 14:31:40|4865.5||4865||4865.5||4865||42
1742826710000|2025-03-24 14:31:50|||||||||43
1742826720000|2025-03-24 14:32:00|4864.5|4864|4864|4863|4865|4864|4864|4863|154
1742826730000|2025-03-24 14:32:10|4863.5|4862|4865|4863.5|4865|4863.5|4863|4862|302
1742826740000|2025-03-24 14:32:20|4864.5|4864|4864|4863|4865|4864|4863.5|4862.5|293
1742826750000|2025-03-24 14:32:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|237
1742826760000|2025-03-24 14:32:40|4861.5|4861|4861|4860|4861.5|4861|4861|4859.5|368
1742826770000|2025-03-24 14:32:50|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|610
1742826780000|2025-03-24 14:33:00|4861|4859.5|4861|4860|4861|4860|4861|4859.5|131
1742826800000|2025-03-24 14:33:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|126
1742826810000|2025-03-24 14:33:30|4861|4860|4861|4860|4861|4860|4861|4860|54
1742826820000|2025-03-24 14:33:40|4861.5|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|294
1742826830000|2025-03-24 14:33:50|4861||4861||4861||4861||80
1742826840000|2025-03-24 14:34:00|4860.5|4860|4861|4860|4861|4860|4860.5|4859.5|121
1742826850000|2025-03-24 14:34:10|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|136
1742826860000|2025-03-24 14:34:20|4860.5|4858.5|4859|4858.5|4860.5|4858.5|4859|4858.5|329
1742826870000|2025-03-24 14:34:30|4859.5||4859||4859.5||4859||55
1742826880000|2025-03-24 14:34:40|4859.5||4859.5||4859.5||4859||422
1742826890000|2025-03-24 14:34:50|4860|4859|4860|4859|4860|4859|4860|4859|112
1742826900000|2025-03-24 14:35:00|4859.5|4859.5|4858.5|4858|4859.5|4859.5|4858.5|4858|332
1742826910000|2025-03-24 14:35:10|4859.5|4858.5|4859|4858|4860|4859|4859|4858|474
1742826920000|2025-03-24 14:35:20|4859.5||4859||4859.5||4859||0
1742826930000|2025-03-24 14:35:30|4859.5|4859|4859.5|4858|4859.5|4859|4859.5|4858|259
1742826940000|2025-03-24 14:35:40|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858.5|181
1742826950000|2025-03-24 14:35:50|||||||||105
1742826960000|2025-03-24 14:36:00||4858||4858||4858.5||4858|32
1742826970000|2025-03-24 14:36:10|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|211
1742826980000|2025-03-24 14:36:20|4857|4856|4856.5|4856|4857|4856|4856.5|4856|204
1742826990000|2025-03-24 14:36:30|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|55
1742827000000|2025-03-24 14:36:40|4857|4856|4857.5|4856|4857.5|4856.5|4857|4856|216
1742827010000|2025-03-24 14:36:50|4858|4857|4858|4856.5|4858|4857|4858|4856.5|196
1742827020000|2025-03-24 14:37:00|4857.5|4857|4858|4857|4858|4857|4857.5|4857|181
1742827030000|2025-03-24 14:37:10||4856.5||4856.5||4856.5||4856.5|0
1742827040000|2025-03-24 14:37:20|4857.5|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|241
1742827050000|2025-03-24 14:37:30|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|0
1742827060000|2025-03-24 14:37:40|4858|4857|4858|4857|4858|4857|4858|4857|14
1742827070000|2025-03-24 14:37:50|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|174
1742827080000|2025-03-24 14:38:00|4858|4857|4857|4856|4858.5|4857.5|4857|4856|456
1742827090000|2025-03-24 14:38:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|176
1742827100000|2025-03-24 14:38:20|4855.5|4855|4856|4855|4856|4855|4855.5|4855|175
1742827110000|2025-03-24 14:38:30|4855.5||4856||4856||4855.5||12
1742827130000|2025-03-24 14:38:50|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|323
1742827140000|2025-03-24 14:39:00|||||||||78
1742827150000|2025-03-24 14:39:10|||||||||110
1742827170000|2025-03-24 14:39:30|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|301
1742827180000|2025-03-24 14:39:40|4856||4856||4856.5||4856||9
1742827190000|2025-03-24 14:39:50|4855.5|4855|4856.5|4855|4856.5|4855|4855.5|4855|129
1742827200000|2025-03-24 14:40:00|4857|4855.5|4857|4855.5|4857.5|4856.5|4856|4855|210
1742827210000|2025-03-24 14:40:10|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|67
1742827220000|2025-03-24 14:40:20|||||||||174
1742827240000|2025-03-24 14:40:40|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|97
1742827250000|2025-03-24 14:40:50|||||||||15
1742827260000|2025-03-24 14:41:00|||||||||57
1742827270000|2025-03-24 14:41:10|4858|4857|4858.5|4857|4858.5|4857.5|4857.5|4856.5|365
1742827280000|2025-03-24 14:41:20||4857.5||4857.5||4857.5||4857.5|97
1742827290000|2025-03-24 14:41:30|4858|4857|4858|4857|4858|4857|4858|4857|191
1742827300000|2025-03-24 14:41:40|||||||||12
1742827310000|2025-03-24 14:41:50|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|283
1742827320000|2025-03-24 14:42:00|4857.5||4858||4858||4857.5||121
1742827330000|2025-03-24 14:42:10|4857.5||4857||4857.5||4857||199
1742827340000|2025-03-24 14:42:20|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|235
1742827350000|2025-03-24 14:42:30|4857|4856|4855.5|4854.5|4857|4856|4855.5|4854.5|495
1742827360000|2025-03-24 14:42:40|4856|4855|4856|4854.5|4856|4855|4856|4854.5|155
1742827370000|2025-03-24 14:42:50||4855||4855||4855||4855|0
1742827380000|2025-03-24 14:43:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|92
1742827390000|2025-03-24 14:43:10|||||||||167
1742827400000|2025-03-24 14:43:20|||||||||96
1742827410000|2025-03-24 14:43:30|4855||4855.5||4855.5||4855||18
1742827420000|2025-03-24 14:43:40|4855|4855|4855|4854.5|4855.5|4855|4855|4854.5|98
1742827430000|2025-03-24 14:43:50|4854.5|4854|4854.5|4853.5|4854.5|4854|4854.5|4853.5|589
1742827440000|2025-03-24 14:44:00|4854|4853|4853|4852|4854|4853|4853|4852|477
1742827450000|2025-03-24 14:44:10|4853.5|4852.5|4852.5|4852|4853.5|4852.5|4852.5|4852|290
1742827460000|2025-03-24 14:44:20|4852|4851.5|4851.5|4851|4852.5|4851.5|4851.5|4851|151
1742827470000|2025-03-24 14:44:30|4851|4850|4850|4848.5|4851|4850|4850|4848.5|950
1742827480000|2025-03-24 14:44:40|4850.5|4850|4850.5|4850|4850.5|4850|4850|4849|442
1742827490000|2025-03-24 14:44:50|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|34
1742827500000|2025-03-24 14:45:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|141
1742827520000|2025-03-24 14:45:20|4850|4849.5|4852|4851|4852|4851|4850|4849.5|118
1742827530000|2025-03-24 14:45:30|||||||||96
1742827540000|2025-03-24 14:45:40|||||||||89
1742827550000|2025-03-24 14:45:50|4853|4851.5|4853|4852|4853|4852|4853|4851.5|244
1742827560000|2025-03-24 14:46:00|||||||||172
1742827570000|2025-03-24 14:46:10|4853.5|4852.5|4853|4852|4853.5|4853|4853|4852|180
1742827580000|2025-03-24 14:46:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852|32
1742827590000|2025-03-24 14:46:30||4853||4852.5||4853||4852.5|1
1742827600000|2025-03-24 14:46:40|4853|4852|4852.5|4851.5|4853.5|4852|4852.5|4851.5|123
1742827610000|2025-03-24 14:46:50|4853|4852|4853|4852|4853|4852|4853|4851.5|0
1742827620000|2025-03-24 14:47:00|4852.5|4851.5|4853|4851.5|4853|4852|4852.5|4851.5|1
1742827630000|2025-03-24 14:47:10||4852||4852||4852||4852|0
1742827640000|2025-03-24 14:47:20|4852.5||4852.5||4852.5||4852.5||0
1742827650000|2025-03-24 14:47:30|4853||4853||4853||4852.5||0
1742827660000|2025-03-24 14:47:40|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|152
1742827670000|2025-03-24 14:47:50|4852.5|4852|4853|4851.5|4853|4852|4852.5|4851.5|67
1742827680000|2025-03-24 14:48:00||4852||4852||4852||4852|43
1742827690000|2025-03-24 14:48:10|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|459
1742827700000|2025-03-24 14:48:20|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|6
1742827710000|2025-03-24 14:48:30|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|177
1742827720000|2025-03-24 14:48:40|4853|4853|4853|4851.5|4853|4853|4853|4851.5|79
1742827730000|2025-03-24 14:48:50||4852||4852||4852||4852|1
1742827740000|2025-03-24 14:49:00|4852.5|4851.5|4852.5|4852|4852.5|4852|4852.5|4851.5|62
1742827750000|2025-03-24 14:49:10||4851.5||4851.5||4851.5||4851.5|25
1742827760000|2025-03-24 14:49:20|4852||4852||4852||4852||61
1742827770000|2025-03-24 14:49:30|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|122
1742827780000|2025-03-24 14:49:40|4853|4852|4853|4851.5|4853|4852|4853|4851.5|4
1742827790000|2025-03-24 14:49:50|4852.5|4852.5|4853.5|4852.5|4853.5|4852.5|4852.5|4852.5|157
1742827800000|2025-03-24 14:50:00|4853||4853.5||4853.5||4853||0
1742827810000|2025-03-24 14:50:10|4853|4852|4853.5|4852|4853.5|4852|4853|4852|29
1742827820000|2025-03-24 14:50:20|4853|4852.5|4855.5|4854.5|4855.5|4854.5|4853|4852.5|317
1742827830000|2025-03-24 14:50:30|4856|4855|4856|4855|4856|4855|4856|4854.5|8
1742827840000|2025-03-24 14:50:40|4857|4856|4857|4856|4857|4856|4857|4856|45
1742827850000|2025-03-24 14:50:50|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|288
1742827860000|2025-03-24 14:51:00|4857||4857||4857||4857||200
1742827870000|2025-03-24 14:51:10|4856|4855|4856|4855|4856|4855|4856|4855|378
1742827890000|2025-03-24 14:51:30|4855.5||4856||4856||4855.5||0
1742827920000|2025-03-24 14:52:00|4855.5|4856|4857|4856|4857|4856|4855.5|4856|138
1742827930000|2025-03-24 14:52:10|||||||||60
1742827940000|2025-03-24 14:52:20|4857.5|4857|4858|4857|4858|4857|4857.5|4857|351
1742827950000|2025-03-24 14:52:30|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|171
1742827960000|2025-03-24 14:52:40|4857.5|4855.5|4857.5|4856.5|4857.5|4856.5|4856.5|4855.5|257
1742827970000|2025-03-24 14:52:50|4857|4856|4857|4856|4857|4856|4857|4856|16
1742827980000|2025-03-24 14:53:00|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|0
1742827990000|2025-03-24 14:53:10|4857.5|4855.5|4857|4855.5|4857.5|4855.5|4857|4855.5|664
1742828000000|2025-03-24 14:53:20|4856.5|4856|4855.5|4855|4856.5|4856|4855.5|4855|422
1742828010000|2025-03-24 14:53:30|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|252
1742828030000|2025-03-24 14:53:50|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|131
1742828070000|2025-03-24 14:54:30||4855||4855||4855||4855|35
1742828080000|2025-03-24 14:54:40|4855|4854|4855|4854|4855|4854|4855|4854|0
1742828090000|2025-03-24 14:54:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|31
1742828100000|2025-03-24 14:55:00|4855|4854|4855.5|4854|4855.5|4854|4855|4854|88
1742828110000|2025-03-24 14:55:10||4854.5||4854.5||4854.5||4854.5|0
1742828120000|2025-03-24 14:55:20|4856|4855|4856|4854.5|4856|4855|4856|4854.5|35
1742828130000|2025-03-24 14:55:30|4855.5|4855|4856|4854.5|4856|4855|4855.5|4854.5|0
1742828140000|2025-03-24 14:55:40||4855||4855.5||4855.5||4855|108
1742828150000|2025-03-24 14:55:50|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4855.5|63
1742828160000|2025-03-24 14:56:00|4857||4857||4857||4857||120
1742828170000|2025-03-24 14:56:10|4856.5|4856.5|4856.5|4856|4856.5|4856.5|4856.5|4856|164
1742828180000|2025-03-24 14:56:20|4857||4857||4857||4857||61
1742828190000|2025-03-24 14:56:30|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|393
1742828200000|2025-03-24 14:56:40|||||||||367
1742828210000|2025-03-24 14:56:50|4857|4856|4856|4855.5|4857|4856|4856|4855.5|345
1742828220000|2025-03-24 14:57:00|4855.5|4855|4856|4855|4856|4855|4855.5|4854.5|152
1742828230000|2025-03-24 14:57:10|4855|4854.5|4854.5|4853.5|4855|4854.5|4854.5|4853.5|82
1742828240000|2025-03-24 14:57:20|4855|4854|4854.5|4854|4855|4854|4854.5|4853.5|562
1742828250000|2025-03-24 14:57:30|4855||4855||4855||4854.5||10
1742828260000|2025-03-24 14:57:40|4855.5|4854.5|4856.5|4855.5|4856.5|4856|4855.5|4854.5|400
1742828270000|2025-03-24 14:57:50|||||||||119
1742828280000|2025-03-24 14:58:00|4857|4856|4857|4856|4857|4856|4856.5|4855.5|362
1742828290000|2025-03-24 14:58:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|127
1742828310000|2025-03-24 14:58:30|4857|4856|4857|4856|4857|4856|4857|4856|117
1742828320000|2025-03-24 14:58:40|4856.5|4855|4855.5|4854.5|4856.5|4855|4855.5|4854.5|323
1742828330000|2025-03-24 14:58:50|4855|4854|4854|4853|4855|4854|4854|4853|70
1742828340000|2025-03-24 14:59:00|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|116
1742828360000|2025-03-24 14:59:20|||||||||211
1742828370000|2025-03-24 14:59:30|||||||||100
1742828380000|2025-03-24 14:59:40|||||||||8
1742828390000|2025-03-24 14:59:50|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|362
1742828400000|2025-03-24 15:00:00|4851|4850|4850.5|4850|4851|4850.5|4850.5|4850|3389
1742828410000|2025-03-24 15:00:10|4851||4851||4851||4851||116
1742828420000|2025-03-24 15:00:20|4850.5|4848.5|4851.5|4850.5|4851.5|4851|4850|4848.5|1029
1742828430000|2025-03-24 15:00:30||4851||4850.5||4851||4850.5|180
1742828440000|2025-03-24 15:00:40|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|198
1742828450000|2025-03-24 15:00:50||4851||4851.5||4851.5||4851|0
1742828470000|2025-03-24 15:01:10|4852.5|4852|4853|4852|4853|4852.5|4852.5|4852|331
1742828490000|2025-03-24 15:01:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|119
1742828500000|2025-03-24 15:01:40|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|0
1742828510000|2025-03-24 15:01:50|4852.5||4852.5||4852.5||4852.5||0
1742828520000|2025-03-24 15:02:00|4852|4851|4851|4850|4852|4851|4851|4850|39
1742828530000|2025-03-24 15:02:10|||||||||101
1742828540000|2025-03-24 15:02:20|4852|4851|4851.5|4850|4852|4851|4851.5|4850|45
1742828550000|2025-03-24 15:02:30|4851|4849.5|4851|4850.5|4851|4850.5|4850|4849|571
1742828560000|2025-03-24 15:02:40|4851.5||4851.5||4851.5||4851.5||48
1742828570000|2025-03-24 15:02:50|4852|4851|4852|4851|4852|4851|4852|4851|5
1742828580000|2025-03-24 15:03:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|604
1742828590000|2025-03-24 15:03:10|4852||4852||4852||4852||0
1742828600000|2025-03-24 15:03:20|4851.5|4850|4851|4850|4851.5|4850|4851|4850|132
1742828610000|2025-03-24 15:03:30|||||||||288
1742828620000|2025-03-24 15:03:40|4852|4851|4852|4851|4852|4851|4852|4851|122
1742828630000|2025-03-24 15:03:50||4850.5||4850.5||4850.5||4850.5|0
1742828640000|2025-03-24 15:04:00||4851||4850.5||4851||4850.5|55
1742828650000|2025-03-24 15:04:10|4851.5||4852||4852||4851.5||0
1742828660000|2025-03-24 15:04:20|4851.5|4851|4851|4850|4851.5|4851|4851|4850|292
1742828670000|2025-03-24 15:04:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|39
1742828680000|2025-03-24 15:04:40|4852|4851|4852|4851|4852|4851|4852|4851|45
1742828690000|2025-03-24 15:04:50|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|100
1742828710000|2025-03-24 15:05:10|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|86
1742828720000|2025-03-24 15:05:20|4852|4851|4852|4851|4852.5|4851|4852|4851|0
1742828730000|2025-03-24 15:05:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4851|4850|452
1742828740000|2025-03-24 15:05:40|4850.5||4851||4851.5||4850.5||127
1742828750000|2025-03-24 15:05:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850|480
1742828760000|2025-03-24 15:06:00|4851|4850|4851.5|4850|4851.5|4850.5|4851|4850|11
1742828770000|2025-03-24 15:06:10||4850.5||4850.5||4850.5||4850.5|0
1742828780000|2025-03-24 15:06:20|||||||||16
1742828800000|2025-03-24 15:06:40|4851||4851||4851||4851||97
1742828810000|2025-03-24 15:06:50|4851.5|4850|4851.5|4851|4851.5|4851|4851.5|4850|192
1742828820000|2025-03-24 15:07:00|4852|4851.5|4852.5|4851|4852.5|4851.5|4852|4851|218
1742828830000|2025-03-24 15:07:10|4852|4850.5|4851|4850|4852|4850.5|4851|4850|204
1742828840000|2025-03-24 15:07:20||4850.5||4850||4850.5||4850|100
1742828880000|2025-03-24 15:08:00|4851.5|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|171
1742828890000|2025-03-24 15:08:10|4851||4851||4851.5||4851||43
1742828900000|2025-03-24 15:08:20|||||||||104
1742828910000|2025-03-24 15:08:30||4850.5||4850.5||4850.5||4850|103
1742828920000|2025-03-24 15:08:40|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|52
1742828930000|2025-03-24 15:08:50|4851||4851||4851||4851||48
1742828940000|2025-03-24 15:09:00|4851.5|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|93
1742828950000|2025-03-24 15:09:10|4851|4849|4849.5|4848.5|4851.5|4849|4849.5|4848.5|612
1742828960000|2025-03-24 15:09:20|4849|4848|4847|4846.5|4849|4848|4847|4846.5|236
1742828970000|2025-03-24 15:09:30|4847.5||4847||4847.5||4847||0
1742828980000|2025-03-24 15:09:40|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|130
1742828990000|2025-03-24 15:09:50|4845|4844|4845|4843.5|4845|4844|4845|4843.5|0
1742829000000|2025-03-24 15:10:00|4844|4844|4846|4845.5|4846|4845.5|4844|4844|506
1742829010000|2025-03-24 15:10:10|||||||||743
1742829020000|2025-03-24 15:10:20|4847|4846|4845.5|4844.5|4847|4846|4845.5|4844.5|366
1742829030000|2025-03-24 15:10:30|||||||||2
1742829040000|2025-03-24 15:10:40|4845||4845.5||4845.5||4845||217
1742829050000|2025-03-24 15:10:50|||||||||3
1742829060000|2025-03-24 15:11:00|4846|4845|4846|4845|4846|4845|4846|4845|122
1742829070000|2025-03-24 15:11:10|4846.5|4846|4846|4844.5|4846.5|4846|4845.5|4844.5|823
1742829080000|2025-03-24 15:11:20|4847|4845|4846|4845|4847|4846|4846|4845|70
1742829090000|2025-03-24 15:11:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|199
1742829100000|2025-03-24 15:11:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|110
1742829110000|2025-03-24 15:11:50|4845|4844|4842.5|4841|4845|4844|4842|4841|118
1742829120000|2025-03-24 15:12:00||4841.5||4841||4841.5||4841|0
1742829130000|2025-03-24 15:12:10|4842||4842||4842||4841.5||79
1742829140000|2025-03-24 15:12:20|4843|4842|4843.5|4842|4843.5|4842|4843|4842|287
1742829150000|2025-03-24 15:12:30|4843||4843.5||4843.5||4843||0
1742829160000|2025-03-24 15:12:40||4842.5||4842.5||4842.5||4842.5|100
1742829170000|2025-03-24 15:12:50|||||||||4
1742829190000|2025-03-24 15:13:10|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|86
1742829200000|2025-03-24 15:13:20|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|10
1742829210000|2025-03-24 15:13:30|4844|4843|4845|4843.5|4845|4844|4844|4843|222
1742829220000|2025-03-24 15:13:40||4844||4844||4844||4844|1
1742829230000|2025-03-24 15:13:50|4844.5||4844.5||4844.5||4844.5||93
1742829240000|2025-03-24 15:14:00|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|666
1742829250000|2025-03-24 15:14:10|||||||||441
1742829260000|2025-03-24 15:14:20|4845|4844|4845|4843.5|4845|4844|4845|4843.5|4
1742829270000|2025-03-24 15:14:30|4844.5|4844|4844.5|4843.5|4844.5|4844|4844.5|4843.5|52
1742829280000|2025-03-24 15:14:40|4845|4844|4845.5|4845|4845.5|4845|4845|4844|180
1742829290000|2025-03-24 15:14:50|4846|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|49
1742829300000|2025-03-24 15:15:00|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|90
1742829310000|2025-03-24 15:15:10|4844|4843.5|4845|4844|4845|4844.5|4844|4843.5|204
1742829320000|2025-03-24 15:15:20|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|0
1742829330000|2025-03-24 15:15:30|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|0
1742829350000|2025-03-24 15:15:50||4845||4845||4845||4845|0
1742829360000|2025-03-24 15:16:00|4846|4845.5|4846|4845|4846|4845.5|4846|4845|370
1742829370000|2025-03-24 15:16:10|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|284
1742829380000|2025-03-24 15:16:20|4846|4845|4846.5|4845|4846.5|4845.5|4846|4845|150
1742829400000|2025-03-24 15:16:40||4845.5||4845.5||4845.5||4845.5|0
1742829410000|2025-03-24 15:16:50|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|221
1742829420000|2025-03-24 15:17:00|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|96
1742829430000|2025-03-24 15:17:10|4847.5|4847|4848|4847|4848|4847|4847.5|4847|0
1742829450000|2025-03-24 15:17:30|4847.5||4847.5||4847.5||4847.5||0
1742829460000|2025-03-24 15:17:40|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|80
1742829480000|2025-03-24 15:18:00|4847||4847.5||4847.5||4847||18
1742829510000|2025-03-24 15:18:30|||||||||88
1742829520000|2025-03-24 15:18:40|||||||||129
1742829530000|2025-03-24 15:18:50|4848|4847|4848|4847|4848|4847|4848|4847|89
1742829540000|2025-03-24 15:19:00|4847.5|4848|4849|4848|4849|4848|4847.5|4848|543
1742829550000|2025-03-24 15:19:10|4849.5|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|367
1742829560000|2025-03-24 15:19:20|4847.5|4847|4847|4846.5|4847.5|4847|4847|4846.5|376
1742829570000|2025-03-24 15:19:30|4847.5||4847.5||4847.5||4847||0
1742829580000|2025-03-24 15:19:40|4847|4847|4847.5|4847|4847.5|4847|4847|4847|68
1742829590000|2025-03-24 15:19:50||4846.5||4846.5||4846.5||4846.5|54
1742829600000|2025-03-24 15:20:00|4847||4847||4847||4847||1013
1742829610000|2025-03-24 15:20:10|4846.5|4846|4846.5|4845|4846.5|4846|4846|4845|554
1742829620000|2025-03-24 15:20:20|4846||4846||4846||4846||37
1742829640000|2025-03-24 15:20:40||4845.5||4845.5||4845.5||4845.5|32
1742829650000|2025-03-24 15:20:50|||||||||246
1742829660000|2025-03-24 15:21:00|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|11
1742829670000|2025-03-24 15:21:10|||||||||100
1742829680000|2025-03-24 15:21:20|4846||4846||4846||4846||169
1742829690000|2025-03-24 15:21:30|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|293
1742829700000|2025-03-24 15:21:40|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4
1742829720000|2025-03-24 15:22:00|4846|4845.5|4846|4844.5|4846|4845.5|4845.5|4844.5|190
1742829730000|2025-03-24 15:22:10|4845.5|4845|4845|4844.5|4846|4845|4845|4844.5|314
1742829740000|2025-03-24 15:22:20|4845.5|4845|4846|4844.5|4846|4845|4845.5|4844.5|73
1742829760000|2025-03-24 15:22:40||4845||4845||4845||4845|0
1742829770000|2025-03-24 15:22:50|||||||||120
1742829780000|2025-03-24 15:23:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|127
1742829790000|2025-03-24 15:23:10|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|637
1742829800000|2025-03-24 15:23:20|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|315
1742829810000|2025-03-24 15:23:30|4848|4847|4848|4847.5|4848|4847.5|4848|4847|32
1742829820000|2025-03-24 15:23:40|4847.5|4847|4848|4847|4848|4847|4847.5|4847|346
1742829840000|2025-03-24 15:24:00|||||||||30
1742829860000|2025-03-24 15:24:20|4850.5|4850|4851|4850|4851|4850|4850.5|4850|68
1742829870000|2025-03-24 15:24:30|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|166
1742829880000|2025-03-24 15:24:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|72
1742829890000|2025-03-24 15:24:50|4850.5||4850.5||4850.5||4850.5||0
1742829900000|2025-03-24 15:25:00|4851|4850.5|4849.5|4848.5|4851|4850.5|4849.5|4848.5|415
1742829910000|2025-03-24 15:25:10|4850|4849|4849.5|4849|4850|4849|4849.5|4849|0
1742829920000|2025-03-24 15:25:20||4848.5||4848.5||4848.5||4848.5|323
1742829950000|2025-03-24 15:25:50|4850|4849|4850|4849|4850|4849|4850|4849|129
1742829960000|2025-03-24 15:26:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849|4848.5|280
1742829970000|2025-03-24 15:26:10|4848.5|4847.5|4847.5|4847|4848.5|4847.5|4847.5|4847|131
1742829980000|2025-03-24 15:26:20|4846.5|4846.5|4846.5|4845.5|4846.5|4847|4846.5|4845.5|87
1742830000000|2025-03-24 15:26:40|4846||4846||4846||4846||159
1742830010000|2025-03-24 15:26:50|4846.5|4846|4846|4845|4846.5|4846|4846|4845|84
1742830020000|2025-03-24 15:27:00|||||||||21
1742830030000|2025-03-24 15:27:10|||||||||1348
1742830040000|2025-03-24 15:27:20||4845.5||4845||4845.5||4845|0
1742830060000|2025-03-24 15:27:40|4845.5|4845.5|4846|4845.5|4846|4845.5|4845.5|4845.5|62
1742830070000|2025-03-24 15:27:50|||||||||52
1742830080000|2025-03-24 15:28:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846|4845.5|144
1742830090000|2025-03-24 15:28:10|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844|369
1742830100000|2025-03-24 15:28:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|131
1742830110000|2025-03-24 15:28:30|4847.5|4847|4848|4847|4848|4847|4847.5|4847|107
1742830130000|2025-03-24 15:28:50|4848.5|4848|4847.5|4846.5|4848.5|4848|4847.5|4846.5|676
1742830140000|2025-03-24 15:29:00|4847||4847||4847||4847||166
1742830150000|2025-03-24 15:29:10|4847.5|4847|4847.5|4846.5|4847.5|4847|4847|4846.5|166
1742830170000|2025-03-24 15:29:30|||||||||4
1742830180000|2025-03-24 15:29:40|4847|4846|4847|4846|4847|4846|4847|4846|1
1742830190000|2025-03-24 15:29:50|4846.5||4846.5||4846.5||4846.5||0
1742830200000|2025-03-24 15:30:00|4847|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|63
1742830210000|2025-03-24 15:30:10|4847.5|4846|4846.5|4845.5|4847.5|4846.5|4846.5|4845.5|45
1742830220000|2025-03-24 15:30:20|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|133
1742830230000|2025-03-24 15:30:30|4846|4845|4846|4845|4846|4845|4846|4845|252
1742830270000|2025-03-24 15:31:10|4845.5||4846||4846||4845.5||27
1742830290000|2025-03-24 15:31:30|||||||||10
1742830310000|2025-03-24 15:31:50|4846.5|4845.5|4847|4846|4847|4846.5|4846.5|4845.5|353
1742830320000|2025-03-24 15:32:00|||||||||373
1742830340000|2025-03-24 15:32:20|4847.5|4846.5|4847.5|4847|4847.5|4847|4847.5|4846.5|184
1742830350000|2025-03-24 15:32:30|4847|4846.5|4847|4846|4847|4846.5|4847|4846|4
1742830380000|2025-03-24 15:33:00|4846.5||4847||4847||4846.5||2325
1742830390000|2025-03-24 15:33:10|||||||||612
1742830400000|2025-03-24 15:33:20||4846.5||4846.5||4846.5||4846.5|0
1742830410000|2025-03-24 15:33:30|4847.5|4846|4847|4846|4847.5|4846.5|4847|4846|176
1742830420000|2025-03-24 15:33:40|||||||||123
1742830430000|2025-03-24 15:33:50|4847.5|4847|4847.5|4846.5|4847.5|4847|4847.5|4846.5|31
1742830450000|2025-03-24 15:34:10|4847||4847||4847||4847||72
1742830460000|2025-03-24 15:34:20|4847.5||4847.5||4847.5||4847.5||33
1742830470000|2025-03-24 15:34:30|||||||||200
1742830480000|2025-03-24 15:34:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|742
1742830500000|2025-03-24 15:35:00|4848|4847|4846.5|4845.5|4848|4847|4846.5|4845.5|325
1742830510000|2025-03-24 15:35:10|4847|4846|4847|4846|4847.5|4846|4847|4846|1090
1742830520000|2025-03-24 15:35:20|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|126
1742830530000|2025-03-24 15:35:30|||||||||102
1742830540000|2025-03-24 15:35:40|4847.5||4847.5||4847.5||4847.5||412
1742830550000|2025-03-24 15:35:50|4847|4846|4847|4846|4847|4846|4847|4846|116
1742830570000|2025-03-24 15:36:10|4846|4845.5|4846|4845|4846|4845.5|4846|4845|30
1742830580000|2025-03-24 15:36:20|4847|4846|4847|4846|4847|4846|4847|4846|155
1742830590000|2025-03-24 15:36:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846|50
1742830600000|2025-03-24 15:36:40|4848|4847|4848|4847|4848|4847|4848|4847|199
1742830610000|2025-03-24 15:36:50|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|60
1742830620000|2025-03-24 15:37:00|4848||4848||4848||4848||0
1742830630000|2025-03-24 15:37:10|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|53
1742830640000|2025-03-24 15:37:20|4848|4847|4848.5|4847|4848.5|4847|4848|4847|87
1742830650000|2025-03-24 15:37:30|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|271
1742830660000|2025-03-24 15:37:40||4847||4847||4847||4847|0
1742830670000|2025-03-24 15:37:50|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|1967
1742830680000|2025-03-24 15:38:00|4847||4847||4847||4847||0
1742830690000|2025-03-24 15:38:10|||||||||1025
1742830700000|2025-03-24 15:38:20|4847.5||4847.5||4847.5||4847.5||129
1742830710000|2025-03-24 15:38:30|4848||4847.5||4848||4847.5||0
1742830720000|2025-03-24 15:38:40||4847||4846.5||4847||4846.5|7
1742830730000|2025-03-24 15:38:50||4847||4847||4847||4847|0
1742830740000|2025-03-24 15:39:00|4848||4848||4848||4847.5||596
1742830750000|2025-03-24 15:39:10|||||||||820
1742830760000|2025-03-24 15:39:20|||||||||82
1742830770000|2025-03-24 15:39:30|||||||||2
1742830790000|2025-03-24 15:39:50|||||||||103
1742830800000|2025-03-24 15:40:00|||||||||24
1742830810000|2025-03-24 15:40:10|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|83
1742830820000|2025-03-24 15:40:20|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|105
1742830830000|2025-03-24 15:40:30|||||||||93
1742830840000|2025-03-24 15:40:40|4846|4845.5|4846|4845|4846|4845.5|4846|4845|741
1742830850000|2025-03-24 15:40:50|||||||||123
1742830870000|2025-03-24 15:41:10|||||||||49
1742830880000|2025-03-24 15:41:20|||||||||130
1742830900000|2025-03-24 15:41:40|||||||||264
1742830910000|2025-03-24 15:41:50|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|1804
1742830920000|2025-03-24 15:42:00|||||||||279
1742830930000|2025-03-24 15:42:10|4847|4846.5|4847|4846|4847|4846.5|4847|4846|237
1742830940000|2025-03-24 15:42:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|133
1742830950000|2025-03-24 15:42:30|4846.5|4845.5|4846.5|4845.5|4846.5|4846|4846.5|4845.5|34
1742830960000|2025-03-24 15:42:40|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|37
1742830970000|2025-03-24 15:42:50|4846|4845|4846|4845|4846.5|4845|4846|4845|100
1742830980000|2025-03-24 15:43:00|4846.5|4845.5|4847|4845.5|4847|4846|4846.5|4845.5|129
1742830990000|2025-03-24 15:43:10|4846.5|4846|4847|4846|4847|4846|4846.5|4845.5|55
1742831000000|2025-03-24 15:43:20|||||||||58
1742831010000|2025-03-24 15:43:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|37
1742831030000|2025-03-24 15:43:50|4848|4847|4849|4848|4849|4848|4848|4847|406
1742831040000|2025-03-24 15:44:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|81
1742831050000|2025-03-24 15:44:10|4848|4847|4848|4847|4848|4847|4848|4847|142
1742831060000|2025-03-24 15:44:20|4848.5||4848||4848.5||4848||240
1742831080000|2025-03-24 15:44:40|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|54
1742831100000|2025-03-24 15:45:00|4848|4847|4848|4847|4848|4847|4847.5|4847|5
1742831110000|2025-03-24 15:45:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|7
1742831120000|2025-03-24 15:45:20|4849|4848|4849|4848|4849|4848|4849|4848|116
1742831130000|2025-03-24 15:45:30|4848.5|4848.5|4849|4848|4849|4848.5|4848.5|4848|256
1742831150000|2025-03-24 15:45:50|||||||||22
1742831160000|2025-03-24 15:46:00|||||||||10
1742831170000|2025-03-24 15:46:10|||||||||1363
1742831200000|2025-03-24 15:46:40|4850.5|4848.5|4850.5|4849|4850.5|4849.5|4850.5|4848|170
1742831210000|2025-03-24 15:46:50||4849.5||4849.5||4849.5||4849.5|0
1742831220000|2025-03-24 15:47:00|4849|4850|4849|4848|4849|4850|4849|4848|70
1742831230000|2025-03-24 15:47:10|4849.5|4849|4849|4848|4849.5|4849|4849|4848|230
1742831240000|2025-03-24 15:47:20|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|74
1742831260000|2025-03-24 15:47:40|4849||4849||4849||4849||0
1742831270000|2025-03-24 15:47:50|||||||||1332
1742831280000|2025-03-24 15:48:00|4849.5|4847|4848|4847|4849.5|4847|4848|4847|139
1742831290000|2025-03-24 15:48:10|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|484
1742831300000|2025-03-24 15:48:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|22
1742831310000|2025-03-24 15:48:30|||||||||1
1742831320000|2025-03-24 15:48:40|||||||||1150
1742831330000|2025-03-24 15:48:50|4846|4845|4845.5|4845|4846.5|4845|4845.5|4845|121
1742831340000|2025-03-24 15:49:00|4846||4845.5||4846||4845.5||0
1742831350000|2025-03-24 15:49:10|4845|4844|4845|4844|4845|4844|4845|4844|93
1742831370000|2025-03-24 15:49:30|4844.5|4843.5|4843|4842.5|4844.5|4843.5|4843|4842.5|165
1742831380000|2025-03-24 15:49:40|4842.5|4842|4842|4841|4842.5|4842|4842|4841|724
1742831400000|2025-03-24 15:50:00|4841.5||4841.5||4841.5||4841.5||0
1742831410000|2025-03-24 15:50:10|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|367
1742831430000|2025-03-24 15:50:30|4841|4840|4841|4840|4841|4840|4840.5|4839.5|568
1742831440000|2025-03-24 15:50:40|4840.5||4840.5||4840.5||4840.5||156
1742831450000|2025-03-24 15:50:50|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|341
1742831460000|2025-03-24 15:51:00|4841||4841||4841||4841||0
1742831470000|2025-03-24 15:51:10|4840.5|4840|4841.5|4841|4841.5|4841|4840|4840|193
1742831480000|2025-03-24 15:51:20||4840.5||4840.5||4841||4840.5|0
1742831500000|2025-03-24 15:51:40|4842.5|4841.5|4841.5|4841|4842.5|4841.5|4841.5|4841|190
1742831510000|2025-03-24 15:51:50|4842||4842||4842||4842||67
1742831520000|2025-03-24 15:52:00|4841.5||4841.5||4842||4841.5||602
1742831530000|2025-03-24 15:52:10|4842.5|4841.5|4842|4841|4842.5|4841.5|4841.5|4840.5|256
1742831540000|2025-03-24 15:52:20|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|126
1742831570000|2025-03-24 15:52:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1742831590000|2025-03-24 15:53:10|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|216
1742831600000|2025-03-24 15:53:20|||||||||100
1742831620000|2025-03-24 15:53:40|4842|4842|4843|4842|4843|4842|4842|4841.5|197
1742831630000|2025-03-24 15:53:50|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|145
1742831640000|2025-03-24 15:54:00|4841.5|4841|4842|4841|4842|4841|4841.5|4841|30
1742831650000|2025-03-24 15:54:10|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|276
1742831660000|2025-03-24 15:54:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|77
1742831670000|2025-03-24 15:54:30|4843|4842|4843|4842|4843|4842|4843|4842|33
1742831690000|2025-03-24 15:54:50|4842.5||4843||4843||4842.5||144
1742831700000|2025-03-24 15:55:00|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|105
1742831710000|2025-03-24 15:55:10|||||||||1
1742831720000|2025-03-24 15:55:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|66
1742831730000|2025-03-24 15:55:30|4843|4842|4843|4841.5|4843|4842|4843|4841.5|19
1742831740000|2025-03-24 15:55:40|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|0
1742831750000|2025-03-24 15:55:50|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|1291
1742831770000|2025-03-24 15:56:10|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|461
1742831790000|2025-03-24 15:56:30|4843|4842|4843|4841.5|4843|4842|4843|4841.5|47
1742831800000|2025-03-24 15:56:40|4842.5||4842.5||4842.5||4842.5||0
1742831810000|2025-03-24 15:56:50|4842||4842||4842||4842||0
1742831820000|2025-03-24 15:57:00|4843|4842|4843|4842|4843|4842|4843|4842|165
1742831870000|2025-03-24 15:57:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|66
1742831880000|2025-03-24 15:58:00|4844|4843|4844|4843|4844|4843|4844|4842.5|174
1742831890000|2025-03-24 15:58:10|||||||||140
1742831900000|2025-03-24 15:58:20|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|95
1742831910000|2025-03-24 15:58:30||4843.5||4843.5||4843.5||4843.5|0
1742831920000|2025-03-24 15:58:40|4845|4844|4845|4844|4845|4844|4845|4844|426
1742831970000|2025-03-24 15:59:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|66
1742831990000|2025-03-24 15:59:50|4845|4844|4845|4844.5|4845|4844.5|4844.5|4843.5|391
1742832000000|2025-03-24 16:00:00|4846|4845.5|4844|4843.5|4846|4845.5|4844|4843.5|315
1742832010000|2025-03-24 16:00:10|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|90
1742832020000|2025-03-24 16:00:20|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|135
1742832040000|2025-03-24 16:00:40|4845|4844|4844|4843.5|4845|4844|4844|4843.5|138
1742832050000|2025-03-24 16:00:50|4844.5|4843|4843.5|4843|4844.5|4843|4843.5|4843|156
1742832060000|2025-03-24 16:01:00|4844||4844||4844||4844||96
1742832070000|2025-03-24 16:01:10|4843.5||4843.5||4843.5||4843.5||0
1742832080000|2025-03-24 16:01:20|4844|4842|4843|4842|4844|4842|4843|4842|307
1742832090000|2025-03-24 16:01:30|4842.5|4842.5|4843.5|4843|4843.5|4843|4842.5|4842.5|585
1742832100000|2025-03-24 16:01:40|4844|4842.5|4844|4843|4844|4843|4844|4842.5|831
1742832110000|2025-03-24 16:01:50||4842.5||4842.5||4842.5||4842.5|0
1742832120000|2025-03-24 16:02:00||4843||4843||4843||4843|0
1742832130000|2025-03-24 16:02:10|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|470
1742832140000|2025-03-24 16:02:20|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4841.5|141
1742832150000|2025-03-24 16:02:30|4842|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|400
1742832160000|2025-03-24 16:02:40|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|328
1742832170000|2025-03-24 16:02:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|37
1742832180000|2025-03-24 16:03:00|4841||4841.5||4841.5||4841||35
1742832190000|2025-03-24 16:03:10|4842|4841|4842|4841|4842|4841|4842|4841|77
1742832200000|2025-03-24 16:03:20|||||||||115
1742832210000|2025-03-24 16:03:30|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|245
1742832220000|2025-03-24 16:03:40|4841||4841||4841||4841||36
1742832230000|2025-03-24 16:03:50|4840.5||4840.5||4840.5||4840.5||4974
1742832240000|2025-03-24 16:04:00|4841||4841||4841||4840.5||197
1742832260000|2025-03-24 16:04:20||4840.5||4840.5||4840.5||4840.5|130
1742832270000|2025-03-24 16:04:30|4840.5|4840|4840.5|4840|4841|4840|4840.5|4840|90
1742832280000|2025-03-24 16:04:40|4841|4840.5|4842|4841.5|4842|4841.5|4841|4840.5|198
1742832300000|2025-03-24 16:05:00|4842.5||4842.5||4842.5||4842||349
1742832310000|2025-03-24 16:05:10|4842|4841|4842|4841|4842|4841|4842|4841|48
1742832320000|2025-03-24 16:05:20|4841.5||4841.5||4841.5||4841.5||0
1742832330000|2025-03-24 16:05:30|4842||4842||4842||4842||116
1742832340000|2025-03-24 16:05:40|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|488
1742832360000|2025-03-24 16:06:00|4842.5|4841.5|4843|4842|4843|4842|4842.5|4841.5|147
1742832370000|2025-03-24 16:06:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|79
1742832380000|2025-03-24 16:06:20|||||||||194
1742832390000|2025-03-24 16:06:30|4842||4842.5||4842.5||4842||62
1742832400000|2025-03-24 16:06:40|4843|4842|4843|4842|4843|4842|4843|4842|176
1742832410000|2025-03-24 16:06:50|||||||||131
1742832420000|2025-03-24 16:07:00|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|597
1742832430000|2025-03-24 16:07:10|||||||||186
1742832450000|2025-03-24 16:07:30|||||||||70
1742832460000|2025-03-24 16:07:40|4843|4842|4843|4842|4843|4842|4843|4842|156
1742832470000|2025-03-24 16:07:50|4842.5||4842.5||4842.5||4842.5||0
1742832480000|2025-03-24 16:08:00|4843|4843|4844|4843|4844|4843|4843|4843|561
1742832490000|2025-03-24 16:08:10|||||||||7
1742832500000|2025-03-24 16:08:20|||||||||116
1742832540000|2025-03-24 16:09:00||4843.5||4843.5||4843.5||4843.5|0
1742832550000|2025-03-24 16:09:10|4843.5|4843|4844|4843|4844|4843|4843.5|4843|112
1742832560000|2025-03-24 16:09:20|4843.5|4843.5|4844|4843|4844|4843.5|4843.5|4843|303
1742832590000|2025-03-24 16:09:50|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|481
1742832600000|2025-03-24 16:10:00|4843||4843||4843||4843||102
1742832610000|2025-03-24 16:10:10|4843.5|4843|4843.5|4843|4844|4843|4843.5|4843|112
1742832620000|2025-03-24 16:10:20|4843|4842.5|4844|4843|4844|4843|4843|4842.5|171
1742832630000|2025-03-24 16:10:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842.5|156
1742832640000|2025-03-24 16:10:40|4843|4842|4842|4841|4843|4842|4842|4841|181
1742832650000|2025-03-24 16:10:50||4841.5||4841||4841.5||4841|451
1742832660000|2025-03-24 16:11:00|||||||||275
1742832670000|2025-03-24 16:11:10|||||||||301
1742832680000|2025-03-24 16:11:20|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|901
1742832690000|2025-03-24 16:11:30|4840|4839.5|4840.5|4840|4840.5|4840|4840|4839.5|233
1742832700000|2025-03-24 16:11:40|||||||||142
1742832730000|2025-03-24 16:12:10|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|287
1742832740000|2025-03-24 16:12:20|4841.5|4841|4841.5|4840.5|4841.5|4841|4841|4840.5|162
1742832750000|2025-03-24 16:12:30|4841|4841|4840.5|4840|4841.5|4841|4840.5|4840|485
1742832760000|2025-03-24 16:12:40|||||||||320
1742832780000|2025-03-24 16:13:00|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|202
1742832790000|2025-03-24 16:13:10|4840|4839.5|4841|4840|4841|4840.5|4840|4839.5|227
1742832810000|2025-03-24 16:13:30|4840.5|4840.5|4840.5|4840|4840.5|4840.5|4840.5|4840|722
1742832830000|2025-03-24 16:13:50|4841|4840.5|4841|4840|4841|4840.5|4841|4840|345
1742832850000|2025-03-24 16:14:10|4841.5|4840.5|4841|4840|4841.5|4841|4841|4840|525
1742832900000|2025-03-24 16:15:00|4841.5|4840|4842|4840.5|4842|4840.5|4841|4839.5|0
1742832910000|2025-03-24 16:15:10|4841.5|4840|4841.5|4840|4842|4840.5|4841.5|4840|0
1742832920000|2025-03-24 16:15:20|4842|4840.5|4842|4840.5|4842|4840.5|4841.5|4840|0
1742832930000|2025-03-24 16:15:30|4841.5|4840|4842|4840.5|4842.5|4841.5|4841.5|4840|15
1742832940000|2025-03-24 16:15:40|4842.5|4841|4843|4841.5|4843.5|4842|4842|4840.5|417
1742832950000|2025-03-24 16:15:50|4843.5|4842|4843.5|4842|4843.5|4842|4843|4841.5|0
1742832960000|2025-03-24 16:16:00|4843|4842.5|4844|4842.5|4844|4842.5|4843|4842|100
1742832970000|2025-03-24 16:16:10|4843.5|4842|4844|4842.5|4844|4842.5|4843.5|4842|0
1742832980000|2025-03-24 16:16:20|4843.5|4842|4844.5|4843|4844.5|4843|4843.5|4842|52
1742832990000|2025-03-24 16:16:30|4844|4842.5|4844.5|4843|4844.5|4843|4844|4842.5|0
1742833000000|2025-03-24 16:16:40|4844|4842.5|4843.5|4842|4844.5|4843|4843.5|4842|32
1742833010000|2025-03-24 16:16:50|4844|4842.5|4843|4842|4844.5|4843|4843|4842|249
1742833020000|2025-03-24 16:17:00|4843.5|4842.5|4843|4842|4844|4843|4843|4842|77
1742833030000|2025-03-24 16:17:10|4843.5|4842.5|4842|4840.5|4843.5|4842.5|4842|4840.5|108
1742833040000|2025-03-24 16:17:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841|21
1742833050000|2025-03-24 16:17:30|4842|4841|4843|4841.5|4843|4841.5|4842|4841|0
1742833060000|2025-03-24 16:17:40|4842.5|4841|4842|4840.5|4842.5|4841.5|4841.5|4840|8
1742833070000|2025-03-24 16:17:50|4841.5|4840|4840.5|4839.5|4842|4840.5|4840.5|4839.5|261
1742833080000|2025-03-24 16:18:00|4841|4840|4841|4839.5|4841|4840|4840.5|4839|0
1742833090000|2025-03-24 16:18:10|4840.5|4839|4842|4840.5|4842|4840.5|4840.5|4839|390
1742833100000|2025-03-24 16:18:20|4841.5|4840|4841.5|4840|4842|4840.5|4841.5|4840|0
1742833110000|2025-03-24 16:18:30|4841|4840.5|4841|4840|4841.5|4840.5|4841|4840|0
1742833120000|2025-03-24 16:18:40|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841|4839.5|11
1742833130000|2025-03-24 16:18:50|4840.5|4839.5|4840.5|4839.5|4841|4840|4840.5|4839.5|0
1742833140000|2025-03-24 16:19:00|4841|4840|4841|4839.5|4841.5|4840.5|4840.5|4839.5|0
1742833150000|2025-03-24 16:19:10|4841.5|4840|4841.5|4840|4841.5|4840|4841|4839.5|0
1742833160000|2025-03-24 16:19:20|4840.5|4839.5|4841|4840|4841.5|4840.5|4840.5|4839.5|59
1742833170000|2025-03-24 16:19:30|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|0
1742833180000|2025-03-24 16:19:40|4841.5|4840.5|4841|4840|4841.5|4840.5|4841|4840|0
1742833190000|2025-03-24 16:19:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|0
1742833200000|2025-03-24 16:20:00|4841|4840|4841|4840|4841.5|4840.5|4841|4840|0
1742833210000|2025-03-24 16:20:10|4841.5|4840.5|4840|4839|4841.5|4840.5|4840|4839|49
1742833220000|2025-03-24 16:20:20|4840.5|4839.5|4838.5|4837.5|4840.5|4839.5|4838|4837|33
1742833230000|2025-03-24 16:20:30|4838|4837|4838.5|4837.5|4838.5|4837.5|4838|4837|0
1742833240000|2025-03-24 16:20:40|4838|4837|4838|4837|4838.5|4837.5|4838|4837|89
1742833250000|2025-03-24 16:20:50|4838.5|4837.5|4839.5|4838|4839.5|4838|4838|4837|111
1742833260000|2025-03-24 16:21:00|4839|4837.5|4839.5|4838|4839.5|4838.5|4839|4837.5|0
1742833270000|2025-03-24 16:21:10|4839|4837.5|4840.5|4839|4840.5|4839.5|4839|4837.5|121
1742833280000|2025-03-24 16:21:20|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839.5|152
1742833290000|2025-03-24 16:21:30|4841|4839.5|4841.5|4840|4841.5|4840|4841|4839.5|0
1742833300000|2025-03-24 16:21:40|4841|4839.5|4841.5|4840|4841.5|4840|4840.5|4839.5|0
1742833310000|2025-03-24 16:21:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|0
1742833320000|2025-03-24 16:22:00|4841|4840|4841|4840|4841.5|4840.5|4841|4840|0
1742833330000|2025-03-24 16:22:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|0
1742833340000|2025-03-24 16:22:20|4842.5|4840|4842|4840.5|4842.5|4841|4842|4840|101
1742833350000|2025-03-24 16:22:30|4842.5|4841|4842|4841|4843.5|4842|4842|4841|29
1742833360000|2025-03-24 16:22:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841|30
1742833370000|2025-03-24 16:22:50|4842|4841|4843|4842|4843|4842|4842|4841|131
1742833380000|2025-03-24 16:23:00|4842.5|4841.5|4843.5|4842|4843.5|4842.5|4842.5|4841.5|17
1742833390000|2025-03-24 16:23:10|4843|4841.5|4842.5|4841.5|4843|4842|4842.5|4841.5|133
1742833400000|2025-03-24 16:23:20|4843|4841|4843|4841.5|4843|4842|4842.5|4841|0
1742833410000|2025-03-24 16:23:30|4842.5|4841|4843.5|4842|4843.5|4842|4842.5|4841|145
1742833420000|2025-03-24 16:23:40|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|0
1742833430000|2025-03-24 16:23:50|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|0
1742833440000|2025-03-24 16:24:00|4842.5|4842|4843|4841.5|4843|4842|4842.5|4841|17
1742833450000|2025-03-24 16:24:10|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|0
1742833460000|2025-03-24 16:24:20|4842.5|4841|4842.5|4841|4843|4841.5|4842.5|4841|0
1742833470000|2025-03-24 16:24:30|4843|4841.5|4843.5|4842|4843.5|4842|4842.5|4841|0
1742833480000|2025-03-24 16:24:40|4843|4841.5|4843|4842|4843.5|4842|4843|4841.5|43
1742833490000|2025-03-24 16:24:50|4843.5|4842.5|4843.5|4842|4844|4843|4843|4841.5|63
1742833500000|2025-03-24 16:25:00|4843|4841.5|4843|4841.5|4843.5|4842|4843|4841.5|0
1742833510000|2025-03-24 16:25:10|4843.5|4842|4843|4842|4843.5|4842.5|4843|4841.5|0
1742833520000|2025-03-24 16:25:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843|4842|0
1742833530000|2025-03-24 16:25:30|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|0
1742833540000|2025-03-24 16:25:40|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|0
1742833550000|2025-03-24 16:25:50|4843|4842|4843|4841.5|4843.5|4842.5|4842.5|4841|160
1742833560000|2025-03-24 16:26:00|4842.5|4841|4842|4840.5|4843|4841.5|4841.5|4840.5|38
1742833570000|2025-03-24 16:26:10|4842.5|4841|4842|4840.5|4842.5|4841|4841|4840|34
1742833580000|2025-03-24 16:26:20|4841.5|4840|4841.5|4840.5|4842.5|4841.5|4841.5|4840|241
1742833590000|2025-03-24 16:26:30|4842|4841|4842|4840.5|4842.5|4841|4841.5|4840.5|667
1742833600000|2025-03-24 16:26:40|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840.5|0
1742833610000|2025-03-24 16:26:50|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4842|4840.5|12
1742833620000|2025-03-24 16:27:00|4842|4841|4842.5|4841.5|4842.5|4841.5|4841.5|4840.5|0
1742833630000|2025-03-24 16:27:10|4842|4841|4842|4841|4842.5|4841.5|4842|4841|0
1742833640000|2025-03-24 16:27:20|4842.5|4841.5|4842.5|4841.5|4843|4841.5|4842|4841|70
1742833650000|2025-03-24 16:27:30|4842|4841|4842.5|4841|4843|4841.5|4842|4841|35
1742833660000|2025-03-24 16:27:40|4843|4841.5|4841.5|4840.5|4843|4842|4841.5|4840.5|208
1742833670000|2025-03-24 16:27:50|4842|4841|4842|4841|4842.5|4841.5|4841.5|4840.5|0
1742833680000|2025-03-24 16:28:00|4842.5|4841.5|4842.5|4841|4842.5|4841.5|4842|4841|194
1742833690000|2025-03-24 16:28:10|4843|4841.5|4843.5|4842|4843.5|4842|4842.5|4841|12
1742833700000|2025-03-24 16:28:20|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|0
1742833710000|2025-03-24 16:28:30|4843|4841.5|4843|4841.5|4843.5|4842|4843|4841.5|0
1742833720000|2025-03-24 16:28:40|4843.5|4842|4843|4842|4843.5|4842|4843|4841.5|0
1742833730000|2025-03-24 16:28:50|4841|4840|4842|4841|4842|4841|4841|4840|268
1742833740000|2025-03-24 16:29:00|4841.5|4840.5|4841.5|4840|4842|4841|4841|4839.5|61
1742833750000|2025-03-24 16:29:10|4841|4839.5|4841|4840|4841.5|4840.5|4841|4839.5|0
1742833760000|2025-03-24 16:29:20|4841.5|4840.5|4839|4838|4841.5|4840.5|4838.5|4837.5|115
1742833770000|2025-03-24 16:29:30|4838.5|4837.5|4839|4837.5|4839|4837.5|4838.5|4837|27
1742833780000|2025-03-24 16:29:40|4838.5|4837|4839|4838|4839|4838|4838.5|4837|0
1742833790000|2025-03-24 16:29:50|4838.5|4837.5|4838|4836.5|4839|4838|4838|4836.5|176
1742889620000|2025-03-25 08:00:20|4819|4817|4822.5|4818.5|4822.5|4818.5|4813.5|4811.5|520
1742889630000|2025-03-25 08:00:30||4819||4819||4819||4818.5|286
1742889650000|2025-03-25 08:00:50|||||||||123
1742889660000|2025-03-25 08:01:00|4825|4821|4826|4824|4826|4824|4825|4821|151
1742889670000|2025-03-25 08:01:10|4825.5|4822|4826|4822|4826|4822|4825.5|4822|46
1742889680000|2025-03-25 08:01:20||4822.5||4822.5||4822.5||4822.5|11
1742889690000|2025-03-25 08:01:30|4824|4822|4824|4821.5|4824|4822|4824|4821.5|3
1742889700000|2025-03-25 08:01:40||4822||4821.5||4822||4821.5|9
1742889710000|2025-03-25 08:01:50||4822||4822.5||4822.5||4822|9
1742889720000|2025-03-25 08:02:00|4823.5|4824|4825.5|4824|4826|4824|4823.5|4824|140
1742889730000|2025-03-25 08:02:10|4826|4822.5|4824.5|4822.5|4826|4823|4823.5|4822|189
1742889740000|2025-03-25 08:02:20|4825|4823|4824|4822|4825.5|4823|4824|4822|66
1742889750000|2025-03-25 08:02:30|||||||||355
1742889760000|2025-03-25 08:02:40|4825.5|4823.5|4826|4823.5|4826|4823.5|4825.5|4823.5|89
1742889770000|2025-03-25 08:02:50|4828|4826.5|4826|4824.5|4828|4826.5|4826|4824.5|87
1742889780000|2025-03-25 08:03:00|4827|4825|4827|4825|4827|4825|4827|4825|57
1742889790000|2025-03-25 08:03:10|||||||||21
1742889810000|2025-03-25 08:03:30|||||||||93
1742889840000|2025-03-25 08:04:00|||||||||30
1742889850000|2025-03-25 08:04:10|4827.5|4826|4823|4821|4827.5|4826|4823|4821|229
1742889860000|2025-03-25 08:04:20||4820.5||4820.5||4820.5||4820.5|0
1742889870000|2025-03-25 08:04:30||4821.5||4821.5||4821.5||4821.5|27
1742889880000|2025-03-25 08:04:40|4823.5||4823||4823.5||4823||107
1742889890000|2025-03-25 08:04:50|||||||||91
1742889910000|2025-03-25 08:05:10|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|194
1742889920000|2025-03-25 08:05:20|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|289
1742889930000|2025-03-25 08:05:30|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4819.5|21
1742889940000|2025-03-25 08:05:40||4819.5||4819.5||4819.5||4819.5|0
1742889950000|2025-03-25 08:05:50|4821|4819|4821|4819|4821|4819|4821|4819|10
1742889960000|2025-03-25 08:06:00|4820|4818|4818.5|4816.5|4820|4818|4818.5|4816.5|36
1742889990000|2025-03-25 08:06:30|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|405
1742890010000|2025-03-25 08:06:50|4818|4816.5|4818|4816|4818|4816.5|4818|4816|120
1742890020000|2025-03-25 08:07:00|4818.5|4817|4818.5|4816.5|4818.5|4817|4818.5|4816.5|1
1742890030000|2025-03-25 08:07:10|4819|4817|4819|4817.5|4819|4818|4819|4817|150
1742890040000|2025-03-25 08:07:20|4818.5|4818|4818.5|4817|4818.5|4818|4818.5|4817|107
1742890060000|2025-03-25 08:07:40|4819||4819||4819||4819||98
1742890070000|2025-03-25 08:07:50|4818|4815.5|4818.5|4816|4818.5|4816|4818|4815.5|34
1742890080000|2025-03-25 08:08:00|4818|4815.5|4817|4815.5|4818|4815.5|4817|4815.5|34
1742890090000|2025-03-25 08:08:10|||||||||108
1742890100000|2025-03-25 08:08:20|4816.5||4816.5||4816.5||4816.5||0
1742890110000|2025-03-25 08:08:30|4813|4811|4812|4810.5|4813|4811|4810.5|4809.5|23
1742890120000|2025-03-25 08:08:40|4811||4811||4811||4811||1
1742890130000|2025-03-25 08:08:50|4810.5|4810|4812|4810.5|4812|4810.5|4810.5|4810|279
1742890140000|2025-03-25 08:09:00|4813|4811.5|4812|4811.5|4813|4811.5|4812|4811.5|8
1742890150000|2025-03-25 08:09:10|4811.5|4810.5|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|56
1742890160000|2025-03-25 08:09:20|4810|4809|4810|4808.5|4810|4809|4810|4808.5|201
1742890170000|2025-03-25 08:09:30|||||||||38
1742890180000|2025-03-25 08:09:40|4809.5|4808|4809.5|4808|4810|4808.5|4809.5|4808|164
1742890190000|2025-03-25 08:09:50|4810|4808.5|4811|4810|4811|4810|4810|4808.5|588
1742890200000|2025-03-25 08:10:00|4810.5||4811||4811||4810.5||45
1742890210000|2025-03-25 08:10:10|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|86
1742890220000|2025-03-25 08:10:20|4810.5|4810|4808.5|4806.5|4810.5|4810|4807.5|4806|333
1742890230000|2025-03-25 08:10:30||4807.5||4807.5||4808||4807.5|387
1742890240000|2025-03-25 08:10:40|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809.5|4808|241
1742890250000|2025-03-25 08:10:50|4809|4807.5|4809.5|4808|4809.5|4808.5|4809|4807.5|111
1742890260000|2025-03-25 08:11:00|4808.5|4808.5|4809|4807|4809|4808.5|4808.5|4807|44
1742890270000|2025-03-25 08:11:10|4808.5||4808.5||4808.5||4808.5||23
1742890280000|2025-03-25 08:11:20|||||||||195
1742890290000|2025-03-25 08:11:30|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|93
1742890300000|2025-03-25 08:11:40|||||||||92
1742890310000|2025-03-25 08:11:50|4806.5||4806||4806.5||4806||64
1742890320000|2025-03-25 08:12:00|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805|4803.5|2079
1742890330000|2025-03-25 08:12:10|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|0
1742890340000|2025-03-25 08:12:20|4804.5|4803|4807|4805.5|4807|4806|4804|4803|280
1742890350000|2025-03-25 08:12:30||4806||4806||4806||4806|151
1742890360000|2025-03-25 08:12:40|4808.5|4808|4809.5|4808|4809.5|4808|4808.5|4808|101
1742890370000|2025-03-25 08:12:50|4809|4807|4808.5|4807|4809|4807|4808.5|4806.5|104
1742890380000|2025-03-25 08:13:00|4809.5|4807.5|4810|4808.5|4810|4808.5|4809.5|4807.5|196
1742890390000|2025-03-25 08:13:10|||||||||2
1742890410000|2025-03-25 08:13:30|||||||||700
1742890420000|2025-03-25 08:13:40|4807.5|4806.5|4808|4807|4808.5|4807|4807.5|4806.5|187
1742890430000|2025-03-25 08:13:50||4806.5||4806.5||4806.5||4806.5|20
1742890440000|2025-03-25 08:14:00|4809|4807.5|4810|4808.5|4810|4808.5|4809|4807.5|94
1742890450000|2025-03-25 08:14:10|4809.5|4808|4809|4807|4809.5|4808|4809|4807|102
1742890460000|2025-03-25 08:14:20|4807.5|4806.5|4807|4805.5|4807.5|4806.5|4807|4805.5|77
1742890470000|2025-03-25 08:14:30|4806.5|4806|4806|4804|4807|4806|4806|4804|110
1742890480000|2025-03-25 08:14:40|4805.5|4803.5|4805|4803|4805.5|4804.5|4804.5|4803|229
1742890490000|2025-03-25 08:14:50||4803.5||4803.5||4803.5||4803.5|1
1742890500000|2025-03-25 08:15:00|4804.5|4803|4802.5|4800.5|4805.5|4804|4802.5|4800.5|103
1742890510000|2025-03-25 08:15:10|4802|4800|4801.5|4800|4802|4800|4801|4799.5|219
1742890520000|2025-03-25 08:15:20|4801|4799.5|4800.5|4799.5|4801.5|4800|4800.5|4799.5|84
1742890530000|2025-03-25 08:15:30|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|47
1742890540000|2025-03-25 08:15:40|4799|4800|4801|4800|4801|4800|4799|4800|106
1742890550000|2025-03-25 08:15:50|4801.5|4800.5|4802|4800|4802|4801|4801.5|4800|81
1742890560000|2025-03-25 08:16:00||4800.5||4800.5||4800.5||4800.5|336
1742890580000|2025-03-25 08:16:20|4803|4802|4804.5|4803|4804.5|4803|4803|4802|185
1742890590000|2025-03-25 08:16:30|4803.5|4801.5|4802.5|4801.5|4803.5|4801.5|4802|4801|96
1742890600000|2025-03-25 08:16:40|4802|4802|4801.5|4800|4802|4802|4801.5|4800|232
1742890610000|2025-03-25 08:16:50|4801|4799|4800.5|4798.5|4801|4799|4800|4798|484
1742890620000|2025-03-25 08:17:00|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|438
1742890630000|2025-03-25 08:17:10||4798.5||4798.5||4799||4798|0
1742890640000|2025-03-25 08:17:20|4800|4799|4799.5|4798|4800|4799|4799.5|4798|187
1742890650000|2025-03-25 08:17:30|4800|4797.5|4798.5|4797.5|4800|4797.5|4798.5|4797.5|70
1742890660000|2025-03-25 08:17:40|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|306
1742890670000|2025-03-25 08:17:50|4800|4798.5|4800|4799|4800|4799|4800|4798.5|144
1742890680000|2025-03-25 08:18:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|157
1742890690000|2025-03-25 08:18:10||4798.5||4798.5||4798.5||4798|3
1742890700000|2025-03-25 08:18:20|4800|4798|4799.5|4797.5|4800|4798|4799.5|4797.5|72
1742890710000|2025-03-25 08:18:30|4800|4798|4799.5|4797.5|4800|4798|4799.5|4797.5|0
1742890720000|2025-03-25 08:18:40|4799||4799||4799||4799||0
1742890730000|2025-03-25 08:18:50|||||||||245
1742890740000|2025-03-25 08:19:00|4800|4798|4799|4797.5|4800|4798|4799|4797.5|9
1742890750000|2025-03-25 08:19:10|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|151
1742890760000|2025-03-25 08:19:20|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793.5|124
1742890770000|2025-03-25 08:19:30|4795.5|4794|4797.5|4796|4797.5|4796|4795.5|4794|129
1742890780000|2025-03-25 08:19:40|4797||4797||4797||4797||13
1742890810000|2025-03-25 08:20:10|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|384
1742890820000|2025-03-25 08:20:20|4793.5|4791|4792|4790|4793.5|4791|4792|4790|102
1742890830000|2025-03-25 08:20:30|4791.5|4789.5|4789|4788|4791.5|4789.5|4789|4788|20
1742890840000|2025-03-25 08:20:40|4789.5|4788.5|4791|4789|4791|4789|4789.5|4788|189
1742890850000|2025-03-25 08:20:50|4790.5|4788|4790|4788|4791|4788|4790|4788|8
1742890860000|2025-03-25 08:21:00|4790.5|4789|4790.5|4788.5|4791.5|4790.5|4790.5|4788.5|160
1742890870000|2025-03-25 08:21:10|4789.5|4789|4790.5|4789|4790.5|4789.5|4789.5|4788.5|465
1742890880000|2025-03-25 08:21:20|4792|4791|4791.5|4789.5|4792|4791|4791.5|4789.5|36
1742890890000|2025-03-25 08:21:30|4792|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|3
1742890900000|2025-03-25 08:21:40|4794.5|4792.5|4794|4792|4794.5|4793|4793.5|4792|315
1742890910000|2025-03-25 08:21:50|4793.5|4791.5|4793.5|4792|4793.5|4792|4793|4791.5|284
1742890920000|2025-03-25 08:22:00|4793||4793||4793||4793||0
1742890940000|2025-03-25 08:22:20|||||||||1
1742890950000|2025-03-25 08:22:30|4793.5||4793.5||4793.5||4793.5||51
1742890960000|2025-03-25 08:22:40|||||||||4
1742890970000|2025-03-25 08:22:50|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|60
1742890980000|2025-03-25 08:23:00|4793|4792|4794.5|4793|4794.5|4793|4793|4792|111
1742890990000|2025-03-25 08:23:10|4794|4792.5|4794|4792.5|4794|4792.5|4794|4792.5|0
1742891000000|2025-03-25 08:23:20|4794.5||4794.5||4794.5||4794||73
1742891010000|2025-03-25 08:23:30|4794||4794||4794||4794||0
1742891020000|2025-03-25 08:23:40||4793||4792.5||4793||4792.5|62
1742891030000|2025-03-25 08:23:50|4796|4793|4796|4794.5|4796|4794.5|4795.5|4793|218
1742891040000|2025-03-25 08:24:00|4796.5|4794|4798|4796|4798|4796.5|4796.5|4794|319
1742891050000|2025-03-25 08:24:10|4797.5|4796.5|4798.5|4797|4798.5|4797|4797.5|4796.5|208
1742891060000|2025-03-25 08:24:20|4798|4796.5|4798|4796|4798|4797|4798|4796|0
1742891070000|2025-03-25 08:24:30||4796.5||4796||4796.5||4796|0
1742891080000|2025-03-25 08:24:40|4799|4796.5|4799|4797|4799|4797.5|4799|4796|0
1742891090000|2025-03-25 08:24:50||4797.5||4797.5||4797.5||4797.5|0
1742891100000|2025-03-25 08:25:00|4799.5|4798|4799.5|4797.5|4799.5|4798|4799.5|4797.5|136
1742891110000|2025-03-25 08:25:10||4798||4798||4798||4798|0
1742891120000|2025-03-25 08:25:20|4800|4799|4800|4798|4800|4799|4800|4798|29
1742891130000|2025-03-25 08:25:30|4799.5|4797|4798|4797|4799.5|4797|4798|4797|57
1742891140000|2025-03-25 08:25:40|4797|4796|4797.5|4796|4797.5|4796|4797|4795.5|193
1742891150000|2025-03-25 08:25:50|4798.5|4795.5|4800|4798|4800|4798|4798.5|4795.5|370
1742891160000|2025-03-25 08:26:00|4799.5|4797.5|4799.5|4797.5|4799.5|4797.5|4799.5|4797.5|0
1742891170000|2025-03-25 08:26:10|4799|4797|4800.5|4799|4800.5|4799|4799|4797|207
1742891180000|2025-03-25 08:26:20|4802|4801|4803|4802|4803|4802|4802|4800.5|327
1742891190000|2025-03-25 08:26:30|4804|4802.5|4802.5|4801|4804|4802.5|4802.5|4801|47
1742891200000|2025-03-25 08:26:40|4802|4799.5|4801.5|4800|4802|4800|4801|4799.5|393
1742891210000|2025-03-25 08:26:50|4802|4800.5|4801.5|4799.5|4802|4800.5|4801.5|4799.5|108
1742891220000|2025-03-25 08:27:00||4800||4800||4800.5||4800|297
1742891230000|2025-03-25 08:27:10|||||||||184
1742891240000|2025-03-25 08:27:20|||||||||79
1742891250000|2025-03-25 08:27:30|4801||4801||4801||4801||0
1742891260000|2025-03-25 08:27:40|4800|4799|4799.5|4798.5|4800|4799|4798.5|4797.5|222
1742891270000|2025-03-25 08:27:50|4799|4798|4798.5|4797|4799|4798|4798.5|4797|100
1742891280000|2025-03-25 08:28:00|4799|4797.5|4798|4796.5|4799|4797.5|4798|4796.5|0
1742891290000|2025-03-25 08:28:10|4797.5||4797.5||4797.5||4797.5||0
1742891300000|2025-03-25 08:28:20|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|117
1742891310000|2025-03-25 08:28:30||4797||4797||4797||4797|0
1742891320000|2025-03-25 08:28:40|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|228
1742891330000|2025-03-25 08:28:50|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|9
1742891340000|2025-03-25 08:29:00|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|0
1742891350000|2025-03-25 08:29:10|||||||||10
1742891360000|2025-03-25 08:29:20|4797|4795.5|4798|4797|4798|4797|4796.5|4795.5|181
1742891370000|2025-03-25 08:29:30|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|0
1742891380000|2025-03-25 08:29:40|4798|4796.5|4797.5|4796|4798|4796.5|4797|4796|16
1742891390000|2025-03-25 08:29:50|4797||4797.5||4797.5||4797||1
1742891400000|2025-03-25 08:30:00|4797|4795.5|4795.5|4794|4797|4796|4795.5|4794|41
1742891410000|2025-03-25 08:30:10|4794.5|4793.5|4797.5|4796|4797.5|4796|4794.5|4793.5|380
1742891420000|2025-03-25 08:30:20|4796.5|4795|4796.5|4795|4797|4795.5|4796.5|4795|56
1742891430000|2025-03-25 08:30:30|4796|4794.5|4795.5|4794.5|4796|4794.5|4795.5|4794.5|0
1742891440000|2025-03-25 08:30:40|4795|4793.5|4794.5|4793.5|4795|4794|4794|4793.5|374
1742891450000|2025-03-25 08:30:50|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|8
1742891460000|2025-03-25 08:31:00|4794|4792.5|4792.5|4791.5|4794|4792.5|4792.5|4791.5|179
1742891470000|2025-03-25 08:31:10|4793|4791|4793|4791.5|4793|4791.5|4793|4791|13
1742891480000|2025-03-25 08:31:20|||||||||103
1742891490000|2025-03-25 08:31:30|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|114
1742891500000|2025-03-25 08:31:40|4795|4794|4795|4793.5|4795|4794|4795|4793.5|71
1742891510000|2025-03-25 08:31:50|4794.5|4793|4795|4794|4795|4794|4794.5|4793|0
1742891520000|2025-03-25 08:32:00|||||||||278
1742891540000|2025-03-25 08:32:20|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|78
1742891550000|2025-03-25 08:32:30||4795||4795||4795||4795|0
1742891570000|2025-03-25 08:32:50|||||||||560
1742891580000|2025-03-25 08:33:00|4797|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795|128
1742891590000|2025-03-25 08:33:10|4797|4796|4797|4796|4797|4796|4797|4796|1
1742891600000|2025-03-25 08:33:20|4796|4794.5|4795.5|4794|4796|4794.5|4795.5|4794|40
1742891610000|2025-03-25 08:33:30|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|109
1742891620000|2025-03-25 08:33:40|4796||4796||4796||4796||7
1742891630000|2025-03-25 08:33:50|4797|4796|4797|4796|4797|4796|4797|4796|108
1742891640000|2025-03-25 08:34:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|10
1742891660000|2025-03-25 08:34:20||4796||4796.5||4796.5||4796|33
1742891670000|2025-03-25 08:34:30||4796||4796||4796.5||4796|15
1742891680000|2025-03-25 08:34:40|4797||4797||4797||4797||0
1742891690000|2025-03-25 08:34:50|4797.5|4796.5|4797.5|4796|4797.5|4797|4797|4795.5|142
1742891700000|2025-03-25 08:35:00|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796|98
1742891710000|2025-03-25 08:35:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|0
1742891720000|2025-03-25 08:35:20|4796.5|4794.5|4797|4796|4797|4796|4796.5|4794.5|180
1742891730000|2025-03-25 08:35:30||4795.5||4795.5||4795.5||4795.5|2
1742891740000|2025-03-25 08:35:40|4796.5||4796.5||4796.5||4796.5||0
1742891750000|2025-03-25 08:35:50|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|57
1742891760000|2025-03-25 08:36:00|4794|4793|4794|4793|4794|4793|4794|4793|128
1742891770000|2025-03-25 08:36:10|4793|4791.5|4793.5|4792|4793.5|4792.5|4793|4791.5|169
1742891780000|2025-03-25 08:36:20|4793|4791.5|4796|4795|4797|4795.5|4793|4791.5|235
1742891790000|2025-03-25 08:36:30|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|28
1742891800000|2025-03-25 08:36:40|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|189
1742891820000|2025-03-25 08:37:00|4796|4793.5|4795.5|4793.5|4796|4793.5|4795.5|4793.5|45
1742891830000|2025-03-25 08:37:10|4794.5|4793|4794.5|4793|4795|4793.5|4794.5|4793|142
1742891840000|2025-03-25 08:37:20|4794|4791.5|4793|4791.5|4794|4791.5|4793|4791.5|144
1742891850000|2025-03-25 08:37:30|4793.5|4792|4793|4792|4793.5|4792|4792.5|4792|20
1742891860000|2025-03-25 08:37:40|||||||||42
1742891870000|2025-03-25 08:37:50|4794|4793|4794|4793|4794|4793|4794|4793|54
1742891880000|2025-03-25 08:38:00|4794.5||4794.5||4794.5||4794.5||0
1742891890000|2025-03-25 08:38:10|4794||4794||4794||4794||0
1742891900000|2025-03-25 08:38:20|4793.5|4793.5|4792|4790.5|4793.5|4793.5|4791.5|4790|123
1742891910000|2025-03-25 08:38:30|4791.5|4790|4791|4790|4791.5|4790|4791|4790|0
1742891920000|2025-03-25 08:38:40||4789.5||4790||4790||4789.5|0
1742891930000|2025-03-25 08:38:50|4791.5|4790.5|4792|4791|4792.5|4791|4791.5|4790.5|262
1742891940000|2025-03-25 08:39:00|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|502
1742891960000|2025-03-25 08:39:20|4792.5|4791.5|4792.5|4790.5|4792.5|4791.5|4792.5|4790.5|10
1742891970000|2025-03-25 08:39:30|4792|4791|4792.5|4790.5|4792.5|4791|4792|4790.5|209
1742891980000|2025-03-25 08:39:40|4792|4791|4792.5|4790.5|4792.5|4791|4792|4790.5|90
1742891990000|2025-03-25 08:39:50|4795|4791|4794.5|4793.5|4795|4793.5|4794.5|4791|215
1742892000000|2025-03-25 08:40:00|4794|4793|4794.5|4793|4794.5|4793|4794|4793|118
1742892010000|2025-03-25 08:40:10||4792.5||4793||4793||4792.5|0
1742892020000|2025-03-25 08:40:20|4794|4792|4795|4793.5|4795|4793.5|4794|4792|483
1742892030000|2025-03-25 08:40:30|||||||||74
1742892040000|2025-03-25 08:40:40|4794.5|4794.5|4795.5|4794|4796|4794.5|4794.5|4793.5|379
1742892050000|2025-03-25 08:40:50|4795|4793.5|4797|4796|4797|4796|4795|4793.5|307
1742892060000|2025-03-25 08:41:00|4795.5|4796.5|4797|4796|4797|4796.5|4795.5|4795|679
1742892070000|2025-03-25 08:41:10|4798.5|4797.5|4797.5|4796|4798.5|4797.5|4797.5|4796|568
1742892080000|2025-03-25 08:41:20|4798.5|4796.5|4798.5|4797.5|4798.5|4798|4798.5|4796.5|256
1742892090000|2025-03-25 08:41:30|4800|4798.5|4800|4798.5|4800|4798.5|4800|4798.5|200
1742892100000|2025-03-25 08:41:40|4799.5|4799|4797.5|4796|4800|4799|4797.5|4795.5|456
1742892110000|2025-03-25 08:41:50|4798|4797|4799|4797.5|4799.5|4798|4798|4797|213
1742892120000|2025-03-25 08:42:00|4798.5|4797|4799|4797.5|4799|4798|4798.5|4797|10
1742892130000|2025-03-25 08:42:10|4799.5|4798|4799.5|4798|4799.5|4798.5|4799.5|4798|207
1742892140000|2025-03-25 08:42:20|4798.5|4797.5|4799.5|4798|4799.5|4798|4798.5|4797.5|462
1742892150000|2025-03-25 08:42:30|4799||4799.5||4799.5||4799||0
1742892160000|2025-03-25 08:42:40|4799||4799||4799||4799||51
1742892170000|2025-03-25 08:42:50|||||||||97
1742892180000|2025-03-25 08:43:00|4798.5|4797.5|4799|4797|4799|4797.5|4797.5|4796|120
1742892190000|2025-03-25 08:43:10|4798.5|4796.5|4798.5|4796.5|4798.5|4796.5|4798.5|4796.5|46
1742892200000|2025-03-25 08:43:20|4799|4797|4798|4797|4799.5|4798.5|4797.5|4797|355
1742892210000|2025-03-25 08:43:30|4799|4797.5|4798|4797|4799|4797.5|4798|4797|11
1742892220000|2025-03-25 08:43:40|4799|4798|4799.5|4798|4799.5|4798|4799|4798|78
1742892230000|2025-03-25 08:43:50|4799|4798.5|4799|4798|4799.5|4798.5|4799|4798|515
1742892240000|2025-03-25 08:44:00|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|660
1742892250000|2025-03-25 08:44:10|4799||4799||4799||4799||45
1742892260000|2025-03-25 08:44:20|4798.5|4798|4800|4798.5|4800|4798.5|4798.5|4797.5|288
1742892270000|2025-03-25 08:44:30|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|89
1742892280000|2025-03-25 08:44:40|4798.5|4797|4799.5|4797.5|4799.5|4798|4798|4796.5|472
1742892290000|2025-03-25 08:44:50|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|49
1742892310000|2025-03-25 08:45:10|4800|4799|4800|4799|4800|4799|4800|4799|29
1742892320000|2025-03-25 08:45:20|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|82
1742892330000|2025-03-25 08:45:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797|338
1742892350000|2025-03-25 08:45:50|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|152
1742892360000|2025-03-25 08:46:00|4800|4798.5|4800|4798|4800|4798.5|4800|4798|16
1742892370000|2025-03-25 08:46:10|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4799.5|4798|198
1742892380000|2025-03-25 08:46:20|4799|4797.5|4798|4797|4799.5|4797.5|4798|4797|137
1742892390000|2025-03-25 08:46:30|4799|4797.5|4798|4797|4799|4797.5|4798|4797|238
1742892400000|2025-03-25 08:46:40|4798.5|4796|4796.5|4795.5|4798.5|4796|4796.5|4795.5|44
1742892410000|2025-03-25 08:46:50|4796|4794.5|4796|4795|4796|4795|4796|4794.5|41
1742892430000|2025-03-25 08:47:10|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|201
1742892450000|2025-03-25 08:47:30||4795.5||4796||4796||4795.5|38
1742892460000|2025-03-25 08:47:40|4797.5||4797.5||4797.5||4797.5||273
1742892470000|2025-03-25 08:47:50||4796.5||4796.5||4796.5||4796.5|0
1742892480000|2025-03-25 08:48:00|4798|4797|4798|4796.5|4798|4797|4798|4796.5|225
1742892500000|2025-03-25 08:48:20|4797|4795.5|4796.5|4795|4797|4795.5|4796.5|4795|55
1742892510000|2025-03-25 08:48:30|4796|4794.5|4794.5|4793|4796|4794.5|4794.5|4793|65
1742892520000|2025-03-25 08:48:40||4793.5||4793.5||4793.5||4793.5|85
1742892540000|2025-03-25 08:49:00|4794|4793|4794.5|4793|4794.5|4793.5|4794|4793|567
1742892550000|2025-03-25 08:49:10|||||||||107
1742892560000|2025-03-25 08:49:20|||||||||51
1742892570000|2025-03-25 08:49:30||4793.5||4793||4793.5||4793|1
1742892580000|2025-03-25 08:49:40|4794||4794||4794||4794||96
1742892590000|2025-03-25 08:49:50|4793.5|4792.5|4793.5|4792|4794|4793|4793.5|4792|366
1742892600000|2025-03-25 08:50:00|4793|4791.5|4793|4792|4793|4792|4793|4791.5|0
1742892610000|2025-03-25 08:50:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|25
1742892620000|2025-03-25 08:50:20|4792|4791|4792|4791.5|4792|4791.5|4792|4791|34
1742892630000|2025-03-25 08:50:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|132
1742892640000|2025-03-25 08:50:40|||||||||158
1742892650000|2025-03-25 08:50:50|4790|4789|4791.5|4790.5|4791.5|4790.5|4790|4789|94
1742892660000|2025-03-25 08:51:00|||||||||2
1742892670000|2025-03-25 08:51:10|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|90
1742892690000|2025-03-25 08:51:30|4790|4789|4790|4789|4790|4789|4790|4789|370
1742892700000|2025-03-25 08:51:40|4790.5|4789.5|4791|4789.5|4791|4790|4790.5|4789.5|122
1742892710000|2025-03-25 08:51:50||4789||4789||4789||4789|0
1742892730000|2025-03-25 08:52:10|4790.5||4790||4790.5||4790||10
1742892740000|2025-03-25 08:52:20|4789.5||4790||4790||4789.5||1553
1742892760000|2025-03-25 08:52:40|||||||||40
1742892770000|2025-03-25 08:52:50||4789.5||4789.5||4789.5||4789.5|47
1742892780000|2025-03-25 08:53:00|4791|4790|4791|4790|4791|4790|4791|4790|117
1742892790000|2025-03-25 08:53:10|4791.5|4790.5|4792|4791|4792|4791.5|4791.5|4790.5|141
1742892800000|2025-03-25 08:53:20|4791.5|4790.5|4791.5|4790|4791.5|4791|4791.5|4790|0
1742892810000|2025-03-25 08:53:30||4790.5||4790.5||4790.5||4790.5|0
1742892820000|2025-03-25 08:53:40|4792||4792||4792||4792||60
1742892830000|2025-03-25 08:53:50|4791|4790|4791|4790|4791|4790|4791|4789.5|0
1742892840000|2025-03-25 08:54:00|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4790.5|4790|262
1742892860000|2025-03-25 08:54:20||4790.5||4790||4790.5||4790|0
1742892870000|2025-03-25 08:54:30|4791||4790.5||4791||4790.5||1
1742892880000|2025-03-25 08:54:40|4791||4791||4791||4791||10
1742892910000|2025-03-25 08:55:10|4791.5||4791.5||4791.5||4791.5||292
1742892920000|2025-03-25 08:55:20||4790.5||4790.5||4790.5||4790|0
1742892940000|2025-03-25 08:55:40|||||||||181
1742892950000|2025-03-25 08:55:50|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|15
1742892960000|2025-03-25 08:56:00|4790.5|4789|4790.5|4789|4790.5|4789|4790.5|4789|51
1742892970000|2025-03-25 08:56:10||4789.5||4789.5||4789.5||4789.5|22
1742892980000|2025-03-25 08:56:20||4789||4789||4789.5||4789|0
1742892990000|2025-03-25 08:56:30||4789.5||4789.5||4789.5||4789|74
1742893000000|2025-03-25 08:56:40|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|62
1742893010000|2025-03-25 08:56:50|4792|4791|4792|4791|4792|4791|4792|4791|70
1742893020000|2025-03-25 08:57:00|||||||||33
1742893040000|2025-03-25 08:57:20|4792.5|4792.5|4793.5|4792.5|4793.5|4792.5|4792.5|4792.5|89
1742893050000|2025-03-25 08:57:30|||||||||23
1742893060000|2025-03-25 08:57:40|||||||||330
1742893110000|2025-03-25 08:58:30|4793||4793.5||4793.5||4793||48
1742893120000|2025-03-25 08:58:40|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|143
1742893130000|2025-03-25 08:58:50||4793||4793||4793||4793|4
1742893140000|2025-03-25 08:59:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|0
1742893150000|2025-03-25 08:59:10|4794||4794||4794||4794||24
1742893160000|2025-03-25 08:59:20|4793|4791.5|4793.5|4791.5|4793.5|4791.5|4793|4791.5|186
1742893170000|2025-03-25 08:59:30|4794|4792|4794|4792.5|4794|4792.5|4794|4792|174
1742893180000|2025-03-25 08:59:40|4793.5|4792|4794|4792|4794|4792|4793.5|4792|0
1742893190000|2025-03-25 08:59:50|4793.5||4794||4794||4793.5||123
1742893200000|2025-03-25 09:00:00|4793.5|4791.5|4793.5|4791.5|4793.5|4791.5|4793.5|4791.5|112
1742893210000|2025-03-25 09:00:10|4793||4793||4793||4793||0
1742893220000|2025-03-25 09:00:20|4792|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|310
1742893230000|2025-03-25 09:00:30|4791.5|4790|4791.5|4790|4792|4790.5|4791|4789.5|513
1742893240000|2025-03-25 09:00:40|||||||||90
1742893250000|2025-03-25 09:00:50|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|111
1742893260000|2025-03-25 09:01:00|4790.5||4790.5||4790.5||4790.5||1
1742893270000|2025-03-25 09:01:10|4790|4789|4790|4789|4790|4789|4790|4789|242
1742893280000|2025-03-25 09:01:20|||||||||700
1742893310000|2025-03-25 09:01:50|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|38
1742893320000|2025-03-25 09:02:00|4790|4788.5|4787.5|4786|4790|4789|4787.5|4786|327
1742893330000|2025-03-25 09:02:10||4786.5||4786.5||4786.5||4786.5|0
1742893350000|2025-03-25 09:02:30|4787|4786|4787.5|4786|4787.5|4786|4787|4785.5|494
1742893360000|2025-03-25 09:02:40|||||||||65
1742893370000|2025-03-25 09:02:50||4786.5||4786.5||4786.5||4786.5|0
1742893380000|2025-03-25 09:03:00|4787|4786|4786|4784.5|4787|4786.5|4785.5|4784.5|183
1742893400000|2025-03-25 09:03:20|4787|4786.5|4786.5|4785.5|4787|4786.5|4786.5|4785.5|275
1742893410000|2025-03-25 09:03:30|4787|4786|4787|4786|4787|4786|4787|4786|2
1742893420000|2025-03-25 09:03:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|24
1742893430000|2025-03-25 09:03:50|4788|4787|4788|4787|4788|4787|4788|4786.5|106
1742893440000|2025-03-25 09:04:00|4788.5|4787.5|4788.5|4787|4788.5|4787.5|4788.5|4787|10
1742893450000|2025-03-25 09:04:10|4788|4787.5|4789|4788|4789|4788|4788|4787.5|65
1742893470000|2025-03-25 09:04:30|4789.5|4789|4790|4789|4790|4789|4789.5|4789|295
1742893480000|2025-03-25 09:04:40|||||||||17
1742893500000|2025-03-25 09:05:00|4790.5|4790|4791.5|4790|4791.5|4790.5|4790.5|4790|168
1742893510000|2025-03-25 09:05:10||4790.5||4790.5||4790.5||4790.5|25
1742893520000|2025-03-25 09:05:20|4790.5|4789.5|4791|4789.5|4791|4789.5|4790.5|4789.5|47
1742893530000|2025-03-25 09:05:30|4790.5||4790.5||4790.5||4790.5||0
1742893540000|2025-03-25 09:05:40|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|0
1742893550000|2025-03-25 09:05:50|4792.5|4790.5|4792.5|4791|4792.5|4791|4792.5|4790.5|3
1742893560000|2025-03-25 09:06:00|4792||4792||4792||4792||47
1742893580000|2025-03-25 09:06:20|||||||||380
1742893590000|2025-03-25 09:06:30||4791.5||4791.5||4791.5||4791.5|1
1742893600000|2025-03-25 09:06:40|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|20
1742893610000|2025-03-25 09:06:50|||||||||1
1742893620000|2025-03-25 09:07:00|4792|4791|4791.5|4790|4792|4791|4791.5|4790|96
1742893630000|2025-03-25 09:07:10|4791||4791||4791||4791||106
1742893640000|2025-03-25 09:07:20||4789.5||4789.5||4789.5||4789.5|0
1742893650000|2025-03-25 09:07:30|||||||||6
1742893660000|2025-03-25 09:07:40|4790|4790|4790|4789|4790|4790|4790|4789|141
1742893670000|2025-03-25 09:07:50|4790.5||4790||4790.5||4790||0
1742893680000|2025-03-25 09:08:00|4789.5|4787.5|4788.5|4787.5|4790|4787.5|4788.5|4787.5|299
1742893690000|2025-03-25 09:08:10|4789|4788|4788|4787|4789|4788|4787.5|4787|151
1742893700000|2025-03-25 09:08:20|4788.5|4788|4789|4788|4789.5|4789|4788.5|4788|87
1742893710000|2025-03-25 09:08:30|4789.5|4788.5|4790|4788.5|4790|4789|4789.5|4788.5|144
1742893720000|2025-03-25 09:08:40|4789.5|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|0
1742893730000|2025-03-25 09:08:50|4790|4789|4790|4789|4790|4789|4790|4789|108
1742893740000|2025-03-25 09:09:00|4789.5|4788|4789.5|4788|4789.5|4788|4789.5|4788|52
1742893750000|2025-03-25 09:09:10|4789||4789.5||4789.5||4789||0
1742893760000|2025-03-25 09:09:20||4788.5||4788||4788.5||4788|104
1742893770000|2025-03-25 09:09:30|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788|82
1742893780000|2025-03-25 09:09:40|4790|4789|4790|4789|4790|4789|4790|4789|5
1742893790000|2025-03-25 09:09:50||4788.5||4789.5||4789.5||4788.5|0
1742893800000|2025-03-25 09:10:00|4789.5|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|136
1742893810000|2025-03-25 09:10:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|125
1742893820000|2025-03-25 09:10:20||4789||4789.5||4789.5||4789|0
1742893830000|2025-03-25 09:10:30||4789||4789.5||4789.5||4789|0
1742893840000|2025-03-25 09:10:40|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|336
1742893850000|2025-03-25 09:10:50|4792|4791|4792|4791|4792|4791|4792|4790.5|83
1742893860000|2025-03-25 09:11:00|4792.5|4791.5|4793.5|4792|4794|4793|4792.5|4791.5|305
1742893870000|2025-03-25 09:11:10|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792.5|4791|55
1742893880000|2025-03-25 09:11:20|4793.5|4791.5|4793.5|4792|4793.5|4792|4793|4791.5|158
1742893890000|2025-03-25 09:11:30|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|0
1742893900000|2025-03-25 09:11:40|4792.5||4792.5||4792.5||4792.5||339
1742893920000|2025-03-25 09:12:00|||||||||127
1742893930000|2025-03-25 09:12:10|||||||||31
1742893970000|2025-03-25 09:12:50|4793||4793||4793||4793||0
1742893980000|2025-03-25 09:13:00|4792.5||4792.5||4792.5||4792.5||151
1742893990000|2025-03-25 09:13:10|4793|4792|4792|4790.5|4793|4792|4792|4790.5|57
1742894000000|2025-03-25 09:13:20||4791||4791||4791||4791|5
1742894010000|2025-03-25 09:13:30|||||||||892
1742894030000|2025-03-25 09:13:50|4792.5||4792.5||4792.5||4792.5||10
1742894040000|2025-03-25 09:14:00|4792||4792||4792||4792||106
1742894060000|2025-03-25 09:14:20|||||||||18
1742894070000|2025-03-25 09:14:30|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|90
1742894080000|2025-03-25 09:14:40|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791.5|101
1742894090000|2025-03-25 09:14:50|||||||||102
1742894100000|2025-03-25 09:15:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|272
1742894110000|2025-03-25 09:15:10|||||||||110
1742894120000|2025-03-25 09:15:20|4791|4790|4791.5|4790.5|4791.5|4791|4791|4790|95
1742894130000|2025-03-25 09:15:30||4790||4790||4790||4790|0
1742894150000|2025-03-25 09:15:50||4790.5||4790||4790.5||4790|15
1742894160000|2025-03-25 09:16:00|||||||||107
1742894170000|2025-03-25 09:16:10|4792.5|4790.5|4792.5|4791|4792.5|4791|4792.5|4790.5|106
1742894180000|2025-03-25 09:16:20|4792|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4790.5|241
1742894190000|2025-03-25 09:16:30|4792|4792|4793|4792|4793|4792|4792|4792|20
1742894200000|2025-03-25 09:16:40|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792|138
1742894210000|2025-03-25 09:16:50|4793.5|4792|4793|4792.5|4793.5|4792.5|4793|4792|427
1742894220000|2025-03-25 09:17:00|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4792.5|60
1742894240000|2025-03-25 09:17:20|4793.5|4793|4794|4793|4794|4793|4793.5|4793|279
1742894270000|2025-03-25 09:17:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|295
1742894280000|2025-03-25 09:18:00|4795|4794|4795|4793.5|4795|4794|4795|4793.5|134
1742894290000|2025-03-25 09:18:10||4794||4794||4794||4794|77
1742894300000|2025-03-25 09:18:20|4795.5||4795.5||4795.5||4795.5||0
1742894310000|2025-03-25 09:18:30|4795|4793|4793|4792|4795|4793|4793|4792|178
1742894320000|2025-03-25 09:18:40|4792.5|4791.5|4794|4792.5|4794|4793|4792.5|4791.5|382
1742894330000|2025-03-25 09:18:50|4793.5|4793|4794|4793|4794|4793.5|4793.5|4792.5|55
1742894340000|2025-03-25 09:19:00|||||||||9
1742894350000|2025-03-25 09:19:10|||||||||192
1742894360000|2025-03-25 09:19:20|4793.5|4792.5|4794|4792.5|4794|4793|4793.5|4792.5|99
1742894370000|2025-03-25 09:19:30|4793.5||4794||4794||4793.5||107
1742894380000|2025-03-25 09:19:40||4793||4792.5||4793||4792.5|61
1742894390000|2025-03-25 09:19:50|||||||||160
1742894410000|2025-03-25 09:20:10|4793|4793|4793|4791.5|4793|4793|4793|4791.5|162
1742894420000|2025-03-25 09:20:20|||||||||5
1742894430000|2025-03-25 09:20:30|4792||4792||4792||4792||30
1742894440000|2025-03-25 09:20:40|4793|4792|4793|4792|4793|4792|4793|4792|4
1742894460000|2025-03-25 09:21:00|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4793.5|4792|0
1742894470000|2025-03-25 09:21:10|4793||4793.5||4793.5||4793||45
1742894480000|2025-03-25 09:21:20|4794|4792.5|4794|4793|4794|4793|4794|4792.5|140
1742894490000|2025-03-25 09:21:30|||||||||8
1742894500000|2025-03-25 09:21:40|4794.5|4793.5|4795|4794|4795|4794.5|4794.5|4793.5|155
1742894520000|2025-03-25 09:22:00|||||||||91
1742894530000|2025-03-25 09:22:10|||||||||105
1742894540000|2025-03-25 09:22:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1742894550000|2025-03-25 09:22:30|4794|4793|4794.5|4793|4794.5|4793.5|4794|4793|310
1742894560000|2025-03-25 09:22:40|4795|4793.5|4795|4794.5|4795|4794.5|4795|4793|162
1742894570000|2025-03-25 09:22:50|||||||||542
1742894580000|2025-03-25 09:23:00|4797|4796|4797|4796|4797|4796|4797|4795.5|245
1742894590000|2025-03-25 09:23:10|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|1
1742894600000|2025-03-25 09:23:20|4798|4797.5|4797.5|4797|4798|4797.5|4797.5|4797|125
1742894610000|2025-03-25 09:23:30|4798|4796.5|4798.5|4797|4798.5|4797|4797.5|4796.5|201
1742894620000|2025-03-25 09:23:40|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|164
1742894630000|2025-03-25 09:23:50|4798||4798||4798||4797.5||112
1742894640000|2025-03-25 09:24:00|4797.5||4798||4798.5||4797.5||92
1742894650000|2025-03-25 09:24:10|4797.5|4796|4798.5|4797|4798.5|4797|4797|4796|141
1742894660000|2025-03-25 09:24:20||4797.5||4797.5||4797.5||4797.5|1000
1742894670000|2025-03-25 09:24:30|||||||||54
1742894680000|2025-03-25 09:24:40|4797.5|4796.5|4796.5|4795|4797.5|4796.5|4796|4795|321
1742894690000|2025-03-25 09:24:50|4796|4795.5|4796|4795|4796|4795.5|4796|4795|228
1742894700000|2025-03-25 09:25:00|4796.5|4795.5|4795.5|4794.5|4796.5|4795.5|4795.5|4794.5|194
1742894710000|2025-03-25 09:25:10||4794||4794||4794||4794|0
1742894720000|2025-03-25 09:25:20|||||||||1
1742894730000|2025-03-25 09:25:30|4795||4795||4795||4795||0
1742894740000|2025-03-25 09:25:40|4795.5|4794.5|4796.5|4795.5|4797|4795.5|4795.5|4794.5|792
1742894750000|2025-03-25 09:25:50||4795||4795||4795||4795|0
1742894760000|2025-03-25 09:26:00|4796||4795.5||4796||4795.5||7
1742894770000|2025-03-25 09:26:10|4796||4796||4796||4796||0
1742894780000|2025-03-25 09:26:20|||||||||1656
1742894790000|2025-03-25 09:26:30|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|13
1742894800000|2025-03-25 09:26:40|4797|4795.5|4797|4796.5|4797|4796.5|4797|4795.5|177
1742894810000|2025-03-25 09:26:50||4796||4796||4796||4796|0
1742894820000|2025-03-25 09:27:00||4795.5||4796.5||4796.5||4795.5|236
1742894830000|2025-03-25 09:27:10||4796||4796||4796.5||4796|59
1742894840000|2025-03-25 09:27:20|4797.5|4796.5|4799|4797.5|4799|4798|4797.5|4796.5|355
1742894860000|2025-03-25 09:27:40||4797||4797.5||4797.5||4797|11
1742894870000|2025-03-25 09:27:50|4798.5|4797|4798.5|4797|4798.5|4797.5|4798.5|4797|0
1742894880000|2025-03-25 09:28:00|4798||4798||4798||4798||0
1742894900000|2025-03-25 09:28:20|4798.5|4797.5|4799|4797.5|4799|4797.5|4798.5|4797.5|0
1742894910000|2025-03-25 09:28:30||4798||4798||4798||4798|8
1742894920000|2025-03-25 09:28:40|||||||||1
1742894930000|2025-03-25 09:28:50||4797.5||4797.5||4797.5||4797.5|349
1742894940000|2025-03-25 09:29:00|4798.5|4798|4799|4797.5|4799|4798|4798.5|4797.5|14
1742894950000|2025-03-25 09:29:10|4800|4798|4800|4799|4800|4799|4800|4798|23
1742894960000|2025-03-25 09:29:20|4801.5|4800|4801|4799.5|4801.5|4800|4801|4799.5|22
1742894970000|2025-03-25 09:29:30|4800.5|4800.5|4800.5|4799.5|4800.5|4800.5|4800.5|4799.5|24
1742895000000|2025-03-25 09:30:00|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|248
1742895010000|2025-03-25 09:30:10|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|210
1742895020000|2025-03-25 09:30:20|4799|4798|4799.5|4798|4799.5|4798|4799|4798|123
1742895030000|2025-03-25 09:30:30|4799|4797|4799|4797.5|4799|4797.5|4799|4797|6
1742895040000|2025-03-25 09:30:40|4798.5|4797|4798.5|4797.5|4798.5|4797.5|4798.5|4797|0
1742895050000|2025-03-25 09:30:50|4798|4797|4798|4797|4798|4797|4798|4797|11
1742895060000|2025-03-25 09:31:00|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|168
1742895070000|2025-03-25 09:31:10|4797.5|4797|4798|4797|4798|4797|4797.5|4797|84
1742895080000|2025-03-25 09:31:20|4797|4796.5|4799|4797.5|4799|4797.5|4797|4796.5|9
1742895090000|2025-03-25 09:31:30||4798||4798||4798||4798|427
1742895100000|2025-03-25 09:31:40|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798|332
1742895110000|2025-03-25 09:31:50||4798||4798||4798||4798|150
1742895120000|2025-03-25 09:32:00|4798.5|4797|4799|4797.5|4799|4797.5|4798.5|4797|472
1742895140000|2025-03-25 09:32:20|4799.5|4798|4799|4798|4799.5|4798.5|4799|4798|227
1742895150000|2025-03-25 09:32:30|4798.5|4797.5|4799|4798|4799|4798|4798|4797.5|48
1742895160000|2025-03-25 09:32:40||4797.5||4797.5||4797.5||4797.5|0
1742895170000|2025-03-25 09:32:50|4800|4798|4800.5|4799.5|4800.5|4799.5|4800|4798|104
1742895180000|2025-03-25 09:33:00||4800||4800||4800||4800|1
1742895190000|2025-03-25 09:33:10||4799.5||4799.5||4799.5||4799.5|192
1742895220000|2025-03-25 09:33:40|4801|4800|4801|4800|4801|4800|4801|4800|85
1742895230000|2025-03-25 09:33:50|||||||||90
1742895240000|2025-03-25 09:34:00|4800.5|4800.5|4800.5|4799|4800.5|4800.5|4800.5|4799|150
1742895260000|2025-03-25 09:34:20|4801|4799.5|4800.5|4799|4801|4799.5|4800.5|4799|87
1742895270000|2025-03-25 09:34:30|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|150
1742895290000|2025-03-25 09:34:50|||||||||103
1742895300000|2025-03-25 09:35:00||4799||4799||4799||4799|98
1742895310000|2025-03-25 09:35:10|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|627
1742895320000|2025-03-25 09:35:20|4800.5|4798.5|4800|4799|4800.5|4799|4800|4798.5|6
1742895330000|2025-03-25 09:35:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1742895350000|2025-03-25 09:35:50|4801||4800.5||4801||4800.5||0
1742895360000|2025-03-25 09:36:00|4801||4801||4801||4801||4
1742895370000|2025-03-25 09:36:10|4801.5|4800|4801.5|4800|4801.5|4800|4801|4800|8
1742895380000|2025-03-25 09:36:20|4801||4801||4801.5||4801||289
1742895390000|2025-03-25 09:36:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|74
1742895410000|2025-03-25 09:36:50|4806.5|4805|4808.5|4807|4808.5|4807.5|4806.5|4805|353
1742895420000|2025-03-25 09:37:00|4809|4807.5|4812.5|4811|4812.5|4811|4809|4807.5|1140
1742895430000|2025-03-25 09:37:10|4811|4810|4813|4812|4813|4812.5|4811|4810|441
1742895440000|2025-03-25 09:37:20|4812.5|4811|4812.5|4811|4812.5|4811|4812|4811|571
1742895460000|2025-03-25 09:37:40|||||||||37
1742895470000|2025-03-25 09:37:50|4813|4812|4811|4810|4813|4812|4811|4810|204
1742895480000|2025-03-25 09:38:00||4810.5||4810||4810.5||4810|61
1742895510000|2025-03-25 09:38:30|4812|4811|4813|4812|4813|4812|4812|4811|129
1742895520000|2025-03-25 09:38:40|4813.5|4812.5|4812.5|4811|4813.5|4812.5|4812|4810.5|175
1742895530000|2025-03-25 09:38:50|4812|4810.5|4812|4810.5|4812|4811|4812|4810.5|0
1742895540000|2025-03-25 09:39:00|4812.5|4811|4812|4810.5|4812.5|4811|4812|4810.5|0
1742895550000|2025-03-25 09:39:10|4811.5|4810|4811.5|4810|4812|4810|4811.5|4810|0
1742895560000|2025-03-25 09:39:20|4812|4810.5|4811.5|4810.5|4812|4810.5|4811.5|4810.5|0
1742895570000|2025-03-25 09:39:30|4812||4812||4812||4812||0
1742895580000|2025-03-25 09:39:40|4811.5||4812||4812||4811.5||41
1742895600000|2025-03-25 09:40:00|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|0
1742895620000|2025-03-25 09:40:20|4812|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|126
1742895630000|2025-03-25 09:40:30|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|1
1742895640000|2025-03-25 09:40:40|4813.5|4811.5|4813.5|4812|4813.5|4812.5|4813.5|4811.5|539
1742895650000|2025-03-25 09:40:50|4814|4812.5|4813|4812|4814|4812.5|4813|4812|153
1742895660000|2025-03-25 09:41:00|4812.5|4811.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|496
1742895670000|2025-03-25 09:41:10|4812||4812||4812||4812||0
1742895690000|2025-03-25 09:41:30||4811||4811||4811||4811|0
1742895720000|2025-03-25 09:42:00|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812.5|105
1742895730000|2025-03-25 09:42:10|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|369
1742895740000|2025-03-25 09:42:20|4815|4814|4815|4814.5|4815|4814.5|4815|4814|252
1742895750000|2025-03-25 09:42:30|4816|4815|4817|4816.5|4817|4816.5|4816|4815|252
1742895760000|2025-03-25 09:42:40||4816||4816||4816||4816|162
1742895780000|2025-03-25 09:43:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|657
1742895790000|2025-03-25 09:43:10|4816|4815|4816.5|4815|4816.5|4815|4816|4815|15
1742895800000|2025-03-25 09:43:20|4816|4813.5|4815|4813.5|4816|4813.5|4814.5|4813.5|424
1742895810000|2025-03-25 09:43:30|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|8
1742895820000|2025-03-25 09:43:40|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|58
1742895840000|2025-03-25 09:44:00||4816||4816||4816||4816|34
1742895850000|2025-03-25 09:44:10|||||||||96
1742895860000|2025-03-25 09:44:20|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817.5|4816|83
1742895870000|2025-03-25 09:44:30||4816.5||4816||4816.5||4816|0
1742895890000|2025-03-25 09:44:50|4817||4816.5||4817||4816.5||0
1742895900000|2025-03-25 09:45:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|78
1742895910000|2025-03-25 09:45:10||4816||4816.5||4816.5||4816|4
1742895920000|2025-03-25 09:45:20|4818|4817.5|4819|4818|4819.5|4818|4818|4817.5|120
1742895930000|2025-03-25 09:45:30|4818.5|4817.5|4819|4817.5|4819.5|4818|4818.5|4817.5|691
1742895940000|2025-03-25 09:45:40|4818.5||4818.5||4818.5||4818.5||0
1742895950000|2025-03-25 09:45:50|4819.5|4818.5|4819.5|4818|4819.5|4818.5|4819.5|4818|40
1742895960000|2025-03-25 09:46:00|4819|4818.5|4819|4818|4819|4818.5|4819|4818|94
1742895970000|2025-03-25 09:46:10|4818.5||4818.5||4819||4818.5||262
1742895980000|2025-03-25 09:46:20|4819||4819||4819||4819||11
1742895990000|2025-03-25 09:46:30|4819.5||4819.5||4819.5||4819.5||112
1742896000000|2025-03-25 09:46:40|||||||||96
1742896020000|2025-03-25 09:47:00|4819||4819||4819||4819||17
1742896030000|2025-03-25 09:47:10|4819.5|4819.5|4821|4820|4821|4820|4819.5|4819.5|114
1742896040000|2025-03-25 09:47:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|55
1742896050000|2025-03-25 09:47:30|||||||||17
1742896060000|2025-03-25 09:47:40||4821||4821||4821||4821|19
1742896080000|2025-03-25 09:48:00|4822||4822||4822||4822||21
1742896090000|2025-03-25 09:48:10|4822.5|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|196
1742896100000|2025-03-25 09:48:20|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820|4819|531
1742896130000|2025-03-25 09:48:50|||||||||6
1742896140000|2025-03-25 09:49:00|4822|4820.5|4822|4821.5|4822|4821.5|4822|4820.5|97
1742896160000|2025-03-25 09:49:20|||||||||13
1742896170000|2025-03-25 09:49:30|||||||||7
1742896190000|2025-03-25 09:49:50|4823|4822|4824|4823|4824|4823|4823|4822|130
1742896200000|2025-03-25 09:50:00|4824.5|4824|4825.5|4824|4826|4824.5|4824.5|4824|328
1742896220000|2025-03-25 09:50:20||4824.5||4824.5||4824.5||4824.5|530
1742896250000|2025-03-25 09:50:50||4825||4824.5||4825||4824.5|72
1742896270000|2025-03-25 09:51:10|||||||||2
1742896280000|2025-03-25 09:51:20||4825||4825||4825||4825|0
1742896290000|2025-03-25 09:51:30|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|37
1742896300000|2025-03-25 09:51:40|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|200
1742896310000|2025-03-25 09:51:50|4826|4825|4826|4825|4826|4825|4826|4825|2
1742896320000|2025-03-25 09:52:00||4824.5||4824.5||4824.5||4824.5|0
1742896330000|2025-03-25 09:52:10|4825.5|4824|4825.5|4824|4825.5|4824|4825.5|4824|0
1742896340000|2025-03-25 09:52:20||4824.5||4824.5||4824.5||4824.5|0
1742896350000|2025-03-25 09:52:30|4826||4826||4826||4826||0
1742896360000|2025-03-25 09:52:40||4825||4824.5||4825||4824.5|1363
1742896390000|2025-03-25 09:53:10||4825||4824.5||4825||4824.5|58
1742896400000|2025-03-25 09:53:20|4825.5||4825.5||4825.5||4825.5||0
1742896420000|2025-03-25 09:53:40|4824.5|4824|4824|4823|4824.5|4824|4823.5|4822.5|418
1742896430000|2025-03-25 09:53:50||4823.5||4823.5||4823.5||4823.5|0
1742896450000|2025-03-25 09:54:10|4822.5|4822|4821.5|4821|4822.5|4822|4821.5|4821|135
1742896460000|2025-03-25 09:54:20|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|1872
1742896470000|2025-03-25 09:54:30|||||||||23
1742896480000|2025-03-25 09:54:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|10
1742896500000|2025-03-25 09:55:00|||||||||60
1742896510000|2025-03-25 09:55:10|4820|4819|4820|4819|4820|4819|4820|4819|318
1742896520000|2025-03-25 09:55:20|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1742896530000|2025-03-25 09:55:30|4818.5|4818|4819.5|4818.5|4819.5|4818.5|4818.5|4818|367
1742896550000|2025-03-25 09:55:50|4820||4820||4820||4819.5||0
1742896560000|2025-03-25 09:56:00|4819.5|4818|4819.5|4818|4819.5|4818|4819.5|4818|70
1742896570000|2025-03-25 09:56:10|4819||4819||4819||4819||0
1742896580000|2025-03-25 09:56:20|4819.5|4818.5|4819.5|4818|4819.5|4818.5|4819.5|4818|477
1742896590000|2025-03-25 09:56:30|4820|4818.5|4819|4818|4820|4819|4819|4818|351
1742896620000|2025-03-25 09:57:00|4820|4818.5|4820|4819|4820|4819|4820|4818.5|136
1742896650000|2025-03-25 09:57:30||4818.5||4819||4819||4818.5|68
1742896660000|2025-03-25 09:57:40|||||||||42
1742896710000|2025-03-25 09:58:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|80
1742896720000|2025-03-25 09:58:40|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|368
1742896730000|2025-03-25 09:58:50|4820|4819|4820|4819|4820|4819|4820|4819|194
1742896740000|2025-03-25 09:59:00|4819.5|4819.5|4819.5|4818.5|4820|4819.5|4819.5|4818.5|197
1742896750000|2025-03-25 09:59:10|4820||4820||4820||4820||0
1742896760000|2025-03-25 09:59:20|4819.5|4818|4819|4818|4819.5|4818|4819|4818|0
1742896770000|2025-03-25 09:59:30||4817.5||4818||4818||4817.5|0
1742896780000|2025-03-25 09:59:40|4819.5||4819.5||4819.5||4819.5||0
1742896790000|2025-03-25 09:59:50|4819||4819||4819||4819||0
1742896800000|2025-03-25 10:00:00|4818.5|4817.5|4816|4815|4818.5|4817.5|4816|4814.5|496
1742896810000|2025-03-25 10:00:10|4815.5||4815.5||4815.5||4815.5||259
1742896820000|2025-03-25 10:00:20|4816|4815.5|4816.5|4815.5|4816.5|4816|4816|4815.5|96
1742896830000|2025-03-25 10:00:30|||||||||1
1742896860000|2025-03-25 10:01:00|4817.5|4816.5|4815.5|4815|4817.5|4816.5|4815.5|4815|952
1742896870000|2025-03-25 10:01:10|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|14
1742896880000|2025-03-25 10:01:20|4814|4812.5|4814|4813|4814.5|4813.5|4814|4812.5|119
1742896890000|2025-03-25 10:01:30|4813.5|4812.5|4813.5|4812|4814|4812.5|4813.5|4812|31
1742896900000|2025-03-25 10:01:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|0
1742896910000|2025-03-25 10:01:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|0
1742896920000|2025-03-25 10:02:00||4812||4812||4812||4812|50
1742896930000|2025-03-25 10:02:10|4813.5|4811.5|4813.5|4812|4813.5|4812|4813.5|4811.5|405
1742896940000|2025-03-25 10:02:20|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|426
1742897000000|2025-03-25 10:03:20|||||||||37
1742897050000|2025-03-25 10:04:10|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|53
1742897060000|2025-03-25 10:04:20|||||||||12
1742897070000|2025-03-25 10:04:30|4814||4814||4814||4814||203
1742897080000|2025-03-25 10:04:40|||||||||21
1742897090000|2025-03-25 10:04:50|4813.5||4813.5||4814||4813.5||0
1742897100000|2025-03-25 10:05:00|4814||4814||4814||4814||0
1742897110000|2025-03-25 10:05:10|4813.5||4813.5||4813.5||4813.5||0
1742897120000|2025-03-25 10:05:20|4814|4813|4814|4812.5|4814|4813|4814|4812.5|0
1742897140000|2025-03-25 10:05:40||4813||4813||4813||4813|100
1742897150000|2025-03-25 10:05:50|4814.5|4814|4815|4814|4815|4814.5|4814.5|4813.5|701
1742897160000|2025-03-25 10:06:00|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|251
1742897170000|2025-03-25 10:06:10|4814||4814||4814||4814||0
1742897220000|2025-03-25 10:07:00|||||||||244
1742897230000|2025-03-25 10:07:10|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|40
1742897250000|2025-03-25 10:07:30|4815|4814|4815|4814.5|4815|4814.5|4815|4814|0
1742897260000|2025-03-25 10:07:40|4816|4815|4817|4816.5|4817|4816.5|4816|4815|479
1742897270000|2025-03-25 10:07:50||4816||4816||4816||4816|0
1742897290000|2025-03-25 10:08:10|||||||||149
1742897300000|2025-03-25 10:08:20||4816.5||4816.5||4816.5||4816.5|59
1742897310000|2025-03-25 10:08:30|||||||||177
1742897330000|2025-03-25 10:08:50|||||||||320
1742897340000|2025-03-25 10:09:00|||||||||320
1742897350000|2025-03-25 10:09:10|4817.5|4817|4815.5|4814.5|4817.5|4817|4815.5|4814|203
1742897360000|2025-03-25 10:09:20|4815|4815|4815|4814.5|4815|4815|4815|4814.5|226
1742897370000|2025-03-25 10:09:30|4815.5||4815.5||4815.5||4815.5||54
1742897380000|2025-03-25 10:09:40|4816|4815|4816|4815|4816|4815|4816|4815|5
1742897400000|2025-03-25 10:10:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1742897410000|2025-03-25 10:10:10|||||||||20
1742897420000|2025-03-25 10:10:20|4815||4815||4815||4815||411
1742897430000|2025-03-25 10:10:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|873
1742897440000|2025-03-25 10:10:40||4813||4813||4813.5||4813|16
1742897450000|2025-03-25 10:10:50|4813.5|4812.5|4814|4813.5|4814|4813.5|4813.5|4812.5|540
1742897480000|2025-03-25 10:11:20|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|165
1742897490000|2025-03-25 10:11:30|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|578
1742897510000|2025-03-25 10:11:50|4812.5|4812|4812|4811|4812.5|4812|4812|4810.5|268
1742897520000|2025-03-25 10:12:00|4811.5|4811.5|4811|4810.5|4811.5|4811.5|4811|4810.5|368
1742897530000|2025-03-25 10:12:10|4811.5||4811.5||4811.5||4811.5||229
1742897540000|2025-03-25 10:12:20|||||||||109
1742897550000|2025-03-25 10:12:30|||||||||498
1742897560000|2025-03-25 10:12:40|||||||||443
1742897580000|2025-03-25 10:13:00|4811|4810|4811|4810.5|4811|4810.5|4810.5|4810|558
1742897590000|2025-03-25 10:13:10||4810||4810||4810||4810|59
1742897610000|2025-03-25 10:13:30||4810.5||4810.5||4810.5||4810.5|691
1742897620000|2025-03-25 10:13:40|4810|4810|4810|4809|4810|4810|4810|4809|35
1742897640000|2025-03-25 10:14:00|4812.5|4812|4813|4811.5|4813|4812|4812.5|4811.5|264
1742897650000|2025-03-25 10:14:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|771
1742897660000|2025-03-25 10:14:20|4815||4815||4815||4815||108
1742897670000|2025-03-25 10:14:30|4816.5|4816|4817.5|4816.5|4817.5|4816.5|4816.5|4816|1243
1742897680000|2025-03-25 10:14:40||4817||4816.5||4817||4816.5|61
1742897690000|2025-03-25 10:14:50|4818|4817|4818.5|4817.5|4819|4818|4818|4817|29
1742897700000|2025-03-25 10:15:00|4819|4818|4819|4818|4819|4818|4819|4818|72
1742897710000|2025-03-25 10:15:10||4818.5||4818.5||4818.5||4818.5|57
1742897720000|2025-03-25 10:15:20|4820.5|4819.5|4821|4820|4821|4820|4820.5|4819.5|135
1742897730000|2025-03-25 10:15:30|4821.5|4819.5|4820.5|4819.5|4821.5|4820|4820.5|4819.5|173
1742897740000|2025-03-25 10:15:40|4820|4819|4818|4816.5|4820|4819|4818|4816.5|461
1742897750000|2025-03-25 10:15:50|4817.5|4816|4818|4816.5|4818|4816.5|4817.5|4816|0
1742897760000|2025-03-25 10:16:00|4819.5|4817|4819.5|4818|4819.5|4818.5|4819.5|4817|37
1742897770000|2025-03-25 10:16:10|4819|4817.5|4819.5|4818|4819.5|4818|4819|4817.5|0
1742897780000|2025-03-25 10:16:20|4819|4817.5|4819.5|4818.5|4819.5|4818.5|4819|4817.5|0
1742897790000|2025-03-25 10:16:30|||||||||121
1742897800000|2025-03-25 10:16:40|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|79
1742897820000|2025-03-25 10:17:00||4820||4820||4820.5||4820|77
1742897830000|2025-03-25 10:17:10||4820.5||4821||4821||4820.5|0
1742897850000|2025-03-25 10:17:30|||||||||10
1742897860000|2025-03-25 10:17:40|4823.5|4822.5|4823|4822|4823.5|4822.5|4823|4822|57
1742897870000|2025-03-25 10:17:50|4824|4822.5|4824.5|4823|4824.5|4823|4824|4822.5|83
1742897880000|2025-03-25 10:18:00|4825|4823.5|4825.5|4824.5|4825.5|4825|4825|4823.5|96
1742897890000|2025-03-25 10:18:10|4826.5|4825|4827|4826|4827|4826.5|4826.5|4825|196
1742897900000|2025-03-25 10:18:20||4825.5||4825.5||4825.5||4825.5|350
1742897910000|2025-03-25 10:18:30|4827.5|4826|4827.5|4826|4827.5|4826|4827.5|4826|140
1742897920000|2025-03-25 10:18:40|4827|4825.5|4827|4826|4827|4826|4827|4825.5|73
1742897940000|2025-03-25 10:19:00|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|10
1742897950000|2025-03-25 10:19:10|4826|4825|4827|4826|4827|4826|4826|4825|72
1742897960000|2025-03-25 10:19:20|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826|333
1742897970000|2025-03-25 10:19:30|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826.5|108
1742898000000|2025-03-25 10:20:00|4826.5|4826|4827|4826|4827|4826|4826.5|4826|425
1742898010000|2025-03-25 10:20:10|4826.5||4826.5||4826.5||4826.5||953
1742898020000|2025-03-25 10:20:20|||||||||87
1742898030000|2025-03-25 10:20:30|||||||||142
1742898040000|2025-03-25 10:20:40|||||||||193
1742898050000|2025-03-25 10:20:50|4827|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|11
1742898070000|2025-03-25 10:21:10||4826||4826||4826||4826|0
1742898080000|2025-03-25 10:21:20||4826.5||4826.5||4826.5||4826.5|0
1742898120000|2025-03-25 10:22:00|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|30
1742898130000|2025-03-25 10:22:10||4827||4827||4827||4827|0
1742898160000|2025-03-25 10:22:40|4827|4826.5|4828|4826.5|4828|4826.5|4827|4826|555
1742898180000|2025-03-25 10:23:00||4827||4827||4827||4827|0
1742898190000|2025-03-25 10:23:10||4826.5||4826.5||4826.5||4826.5|0
1742898210000|2025-03-25 10:23:30||4827||4826.5||4827||4826.5|0
1742898220000|2025-03-25 10:23:40||4827||4827||4827||4826.5|0
1742898230000|2025-03-25 10:23:50|||||||||30
1742898250000|2025-03-25 10:24:10|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|392
1742898260000|2025-03-25 10:24:20|||||||||84
1742898280000|2025-03-25 10:24:40|4827|4826|4827|4826|4827|4826|4827|4826|47
1742898290000|2025-03-25 10:24:50|||||||||41
1742898300000|2025-03-25 10:25:00|||||||||743
1742898310000|2025-03-25 10:25:10|4823|4822|4823|4822|4823|4822|4823|4822|245
1742898320000|2025-03-25 10:25:20|4824|4823.5|4824|4823|4824|4823.5|4824|4823|321
1742898330000|2025-03-25 10:25:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|18
1742898340000|2025-03-25 10:25:40|||||||||731
1742898360000|2025-03-25 10:26:00|||||||||10
1742898370000|2025-03-25 10:26:10||4823||4822.5||4823||4822.5|49
1742898380000|2025-03-25 10:26:20|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824|4823|187
1742898390000|2025-03-25 10:26:30|4824||4824||4824||4824||136
1742898410000|2025-03-25 10:26:50|||||||||3103
1742898420000|2025-03-25 10:27:00|4824.5|4824.5|4825.5|4824.5|4825.5|4824.5|4824.5|4824.5|288
1742898430000|2025-03-25 10:27:10|4826|4824|4825.5|4824|4826|4824|4825|4824|674
1742898460000|2025-03-25 10:27:40|4825||4825.5||4825.5||4825||1
1742898480000|2025-03-25 10:28:00|4825|4824.5|4824.5|4823.5|4825|4825|4824.5|4823.5|96
1742898490000|2025-03-25 10:28:10|4825||4824.5||4825||4824.5||0
1742898520000|2025-03-25 10:28:40|4825|4824|4825|4824.5|4825|4824.5|4825|4824|24
1742898530000|2025-03-25 10:28:50||4824||4824||4824||4824|100
1742898540000|2025-03-25 10:29:00|||||||||50
1742898600000|2025-03-25 10:30:00|4824.5|4821.5|4822.5|4821.5|4824.5|4821.5|4822.5|4821.5|128
1742898610000|2025-03-25 10:30:10|4823|4822|4823|4822|4823|4822|4823|4822|200
1742898640000|2025-03-25 10:30:40|4823.5|4821.5|4823|4822|4823.5|4822|4823|4821.5|606
1742898650000|2025-03-25 10:30:50|4823.5||4823.5||4823.5||4823.5||0
1742898670000|2025-03-25 10:31:10||4822.5||4822.5||4822.5||4822.5|0
1742898680000|2025-03-25 10:31:20|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824.5|4823|175
1742898690000|2025-03-25 10:31:30|4824||4824.5||4824.5||4824||0
1742898720000|2025-03-25 10:32:00||4823.5||4824||4824||4823.5|21
1742898730000|2025-03-25 10:32:10|4825|4824.5|4825.5|4824|4825.5|4824.5|4825|4824|100
1742898740000|2025-03-25 10:32:20|4825|4823.5|4825.5|4824|4825.5|4824|4825|4823.5|0
1742898750000|2025-03-25 10:32:30||4824.5||4824||4824.5||4824|0
1742898760000|2025-03-25 10:32:40|4825||4825.5||4825.5||4825||343
1742898770000|2025-03-25 10:32:50|4825||4825.5||4825.5||4825||0
1742898780000|2025-03-25 10:33:00|||||||||130
1742898790000|2025-03-25 10:33:10|||||||||253
1742898800000|2025-03-25 10:33:20||4824.5||4824.5||4824.5||4824.5|0
1742898820000|2025-03-25 10:33:40|||||||||14
1742898830000|2025-03-25 10:33:50|||||||||19
1742898840000|2025-03-25 10:34:00|4825|4825|4826|4824.5|4826|4825|4825|4824.5|94
1742898850000|2025-03-25 10:34:10||4825||4825||4825||4825|0
1742898860000|2025-03-25 10:34:20|||||||||888
1742898890000|2025-03-25 10:34:50|||||||||43
1742898900000|2025-03-25 10:35:00||4825.5||4825.5||4825.5||4825.5|0
1742898910000|2025-03-25 10:35:10|4823|4822|4824|4823|4824|4823|4823|4822|123
1742898920000|2025-03-25 10:35:20|4823.5|4822.5|4823|4822|4823.5|4822.5|4823|4822|0
1742898930000|2025-03-25 10:35:30|4823.5||4823||4823.5||4823||1
1742898940000|2025-03-25 10:35:40|4823.5||4823||4823.5||4823||0
1742898950000|2025-03-25 10:35:50|4823.5||4823.5||4823.5||4823||0
1742898970000|2025-03-25 10:36:10||4822.5||4822.5||4822.5||4822.5|300
1742898980000|2025-03-25 10:36:20|||||||||68
1742898990000|2025-03-25 10:36:30|4824|4823|4823.5|4822.5|4824|4823|4823.5|4822.5|71
1742899000000|2025-03-25 10:36:40|||||||||781
1742899010000|2025-03-25 10:36:50|||||||||7
1742899020000|2025-03-25 10:37:00|4823||4823||4823||4823||407
1742899030000|2025-03-25 10:37:10|4823.5||4823.5||4823.5||4823.5||10
1742899060000|2025-03-25 10:37:40|4824|4823|4824|4823|4824|4823|4824|4823|60
1742899080000|2025-03-25 10:38:00|4824.5|4823.5|4825|4824.5|4825|4824.5|4824.5|4823.5|135
1742899100000|2025-03-25 10:38:20|4825.5|4824|4825|4824|4825.5|4824|4825|4824|70
1742899110000|2025-03-25 10:38:30|4825.5||4825.5||4825.5||4825.5||95
1742899140000|2025-03-25 10:39:00|4825||4825||4825||4825||0
1742899150000|2025-03-25 10:39:10|4825.5||4825.5||4825.5||4825.5||0
1742899200000|2025-03-25 10:40:00|4825||4825||4825||4825||0
1742899210000|2025-03-25 10:40:10|4823.5|4822.5|4823.5|4822|4824|4823|4823.5|4822|415
1742899220000|2025-03-25 10:40:20||4822.5||4822||4822.5||4822|0
1742899230000|2025-03-25 10:40:30|4823|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|0
1742899250000|2025-03-25 10:40:50|4824|4823|4824|4823|4824|4823|4824|4823|41
1742899260000|2025-03-25 10:41:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1742899280000|2025-03-25 10:41:20|4824.5|4823.5|4825|4823.5|4825|4823.5|4824.5|4823.5|167
1742899300000|2025-03-25 10:41:40||4824||4824||4824||4824|318
1742899320000|2025-03-25 10:42:00|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|135
1742899340000|2025-03-25 10:42:20|4826|4825|4826.5|4825.5|4826.5|4825.5|4826|4825|162
1742899350000|2025-03-25 10:42:30|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826|320
1742899380000|2025-03-25 10:43:00|||||||||16
1742899390000|2025-03-25 10:43:10||4827||4827||4827||4827|0
1742899400000|2025-03-25 10:43:20|||||||||7
1742899410000|2025-03-25 10:43:30|||||||||10
1742899420000|2025-03-25 10:43:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|333
1742899450000|2025-03-25 10:44:10|4829.5|4828|4830|4829.5|4830|4829.5|4829.5|4828|44
1742899460000|2025-03-25 10:44:20|||||||||139
1742899480000|2025-03-25 10:44:40||4829||4829||4829||4829|37
1742899510000|2025-03-25 10:45:10|4829|4828.5|4828.5|4827.5|4829|4828.5|4828.5|4827.5|361
1742899520000|2025-03-25 10:45:20|4829|4828|4829|4828|4829|4828|4829|4828|0
1742899530000|2025-03-25 10:45:30||4828.5||4828.5||4828.5||4828.5|0
1742899550000|2025-03-25 10:45:50||4828||4828||4828||4828|0
1742899590000|2025-03-25 10:46:30|4830|4828.5|4830|4829|4830|4829|4830|4828.5|1
1742899600000|2025-03-25 10:46:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|123
1742899620000|2025-03-25 10:47:00|4830|4829|4830|4829|4830|4829|4830|4829|0
1742899630000|2025-03-25 10:47:10|4831.5|4830.5|4832|4830.5|4832|4831|4831.5|4830.5|134
1742899640000|2025-03-25 10:47:20|4831.5|4831|4832|4830.5|4832|4831|4831.5|4830.5|140
1742899650000|2025-03-25 10:47:30||4831||4831||4831||4831|0
1742899660000|2025-03-25 10:47:40|||||||||24
1742899670000|2025-03-25 10:47:50||4830.5||4830.5||4830.5||4830.5|378
1742899680000|2025-03-25 10:48:00|4831.5|4831|4832.5|4831.5|4832.5|4831.5|4831|4831|0
1742899690000|2025-03-25 10:48:10|4833|4831|4832|4831|4833|4831|4832|4831|65
1742899700000|2025-03-25 10:48:20|4831.5|4830.5|4832|4830.5|4832|4830.5|4831.5|4830.5|0
1742899710000|2025-03-25 10:48:30|4831.5|4831|4833|4832|4833|4832|4831.5|4831|181
1742899720000|2025-03-25 10:48:40|||||||||282
1742899770000|2025-03-25 10:49:30|||||||||47
1742899780000|2025-03-25 10:49:40|||||||||98
1742899790000|2025-03-25 10:49:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|144
1742899820000|2025-03-25 10:50:20|||||||||147
1742899830000|2025-03-25 10:50:30|4831|4830|4831|4830|4831|4830|4831|4830|2
1742899850000|2025-03-25 10:50:50|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|41
1742899860000|2025-03-25 10:51:00|4832.5|4831.5|4832|4830.5|4832.5|4831.5|4831.5|4830.5|211
1742899870000|2025-03-25 10:51:10|4831.5||4831||4831.5||4831||152
1742899880000|2025-03-25 10:51:20|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|48
1742899890000|2025-03-25 10:51:30|4831.5|4831|4831.5|4830.5|4831.5|4831|4831.5|4830.5|100
1742899900000|2025-03-25 10:51:40|4832||4832||4832||4832||255
1742899920000|2025-03-25 10:52:00||4831||4831||4831||4831|48
1742899950000|2025-03-25 10:52:30|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|94
1742900000000|2025-03-25 10:53:20|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|42
1742900010000|2025-03-25 10:53:30|4832.5||4833||4833||4832.5||0
1742900030000|2025-03-25 10:53:50|||||||||59
1742900040000|2025-03-25 10:54:00|||||||||49
1742900050000|2025-03-25 10:54:10|||||||||59
1742900090000|2025-03-25 10:54:50||4832.5||4832||4832.5||4832|491
1742900100000|2025-03-25 10:55:00|||||||||530
1742900130000|2025-03-25 10:55:30|4832.5||4832.5||4832.5||4832.5||128
1742900140000|2025-03-25 10:55:40|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832.5|1120
1742900160000|2025-03-25 10:56:00|4833.5||4833.5||4833.5||4833.5||0
1742900170000|2025-03-25 10:56:10|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|54
1742900180000|2025-03-25 10:56:20|4833||4833||4833.5||4833||75
1742900200000|2025-03-25 10:56:40|4833.5||4833.5||4833.5||4833||123
1742900210000|2025-03-25 10:56:50|4833||4833||4833||4833||0
1742900250000|2025-03-25 10:57:30|4832.5||4833||4833||4832.5||0
1742900260000|2025-03-25 10:57:40|4833.5|4832.5|4834|4832.5|4834|4832.5|4833|4832.5|26
1742900270000|2025-03-25 10:57:50|||||||||143
1742900280000|2025-03-25 10:58:00|4834.5|4833.5|4834.5|4834|4834.5|4834|4834.5|4833.5|56
1742900290000|2025-03-25 10:58:10|4835|4834.5|4836|4834.5|4836|4835|4835|4834.5|202
1742900300000|2025-03-25 10:58:20||4835||4835||4835.5||4835|32
1742900310000|2025-03-25 10:58:30||4835.5||4835.5||4835.5||4835.5|79
1742900320000|2025-03-25 10:58:40|4836.5||4836.5||4836.5||4836.5||4
1742900340000|2025-03-25 10:59:00|||||||||20
1742900350000|2025-03-25 10:59:10|||||||||20
1742900360000|2025-03-25 10:59:20|||||||||720
1742900370000|2025-03-25 10:59:30|4836|4835|4836|4835|4836|4835|4836|4835|307
1742900380000|2025-03-25 10:59:40|4836.5|4837|4838.5|4837|4839|4838|4836.5|4837|119
1742900390000|2025-03-25 10:59:50||4837.5||4837.5||4837.5||4837.5|0
1742900400000|2025-03-25 11:00:00|4839.5|4838.5|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|135
1742900410000|2025-03-25 11:00:10|4839.5|4839|4839|4838|4840|4839|4839|4837.5|976
1742900420000|2025-03-25 11:00:20|||||||||130
1742900430000|2025-03-25 11:00:30||4837.5||4838||4838||4837.5|0
1742900440000|2025-03-25 11:00:40||4837.5||4838||4838||4837.5|0
1742900460000|2025-03-25 11:01:00|4840.5|4839.5|4840.5|4839|4840.5|4839.5|4840.5|4839|1
1742900470000|2025-03-25 11:01:10|4840||4840||4840||4840||0
1742900480000|2025-03-25 11:01:20|4840.5||4840||4840.5||4840||75
1742900490000|2025-03-25 11:01:30|4840.5|4838.5|4840|4838.5|4840.5|4838.5|4840|4838.5|0
1742900500000|2025-03-25 11:01:40|4839.5|4839|4839.5|4838.5|4839.5|4839|4839|4838.5|199
1742900520000|2025-03-25 11:02:00|4838|4836.5|4839|4837.5|4839|4838|4838|4836.5|1
1742900530000|2025-03-25 11:02:10|4839.5|4838.5|4839.5|4838|4839.5|4838.5|4839.5|4838|0
1742900540000|2025-03-25 11:02:20|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|0
1742900550000|2025-03-25 11:02:30|4839.5|4838|4839|4837.5|4839.5|4838|4839|4837.5|0
1742900560000|2025-03-25 11:02:40|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|0
1742900570000|2025-03-25 11:02:50||4838.5||4838.5||4838.5||4838.5|0
1742900580000|2025-03-25 11:03:00|4839|4838|4839|4837.5|4839|4838.5|4839|4837.5|0
1742900590000|2025-03-25 11:03:10|4838.5|4837|4838.5|4837|4838.5|4837.5|4838.5|4837|125
1742900600000|2025-03-25 11:03:20||4837.5||4837||4837.5||4837|0
1742900610000|2025-03-25 11:03:30||4837.5||4837.5||4837.5||4837|103
1742900620000|2025-03-25 11:03:40||4837||4837||4837.5||4837|884
1742900640000|2025-03-25 11:04:00|4838||4838.5||4838.5||4838||0
1742900650000|2025-03-25 11:04:10|4838||4838||4838||4838||0
1742900660000|2025-03-25 11:04:20|||||||||24
1742900670000|2025-03-25 11:04:30|4838.5||4838.5||4838.5||4838.5||3103
1742900680000|2025-03-25 11:04:40||4837.5||4837.5||4837.5||4837|49
1742900690000|2025-03-25 11:04:50||4838||4838||4838||4838|300
1742900710000|2025-03-25 11:05:10|||||||||150
1742900720000|2025-03-25 11:05:20|4839|4837.5|4838.5|4837.5|4839|4838|4838.5|4837.5|1446
1742900730000|2025-03-25 11:05:30|4838||4838.5||4838.5||4838||90
1742900740000|2025-03-25 11:05:40||4838||4837.5||4838||4837.5|0
1742900760000|2025-03-25 11:06:00|4840|4838|4841|4840|4841|4840|4840|4838|623
1742900770000|2025-03-25 11:06:10|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|88
1742900780000|2025-03-25 11:06:20|4841||4841||4841||4841||0
1742900800000|2025-03-25 11:06:40|4840.5||4840||4840.5||4840||231
1742900820000|2025-03-25 11:07:00||4839||4839||4839||4839|12
1742900830000|2025-03-25 11:07:10|4839.5|4838.5|4839|4838.5|4839.5|4838.5|4839|4838.5|82
1742900840000|2025-03-25 11:07:20|4839.5|4838|4840|4839|4840|4839|4839.5|4838|208
1742900870000|2025-03-25 11:07:50|||||||||14
1742900880000|2025-03-25 11:08:00||4839.5||4839.5||4839.5||4839.5|10
1742900890000|2025-03-25 11:08:10|4841|4840|4841|4839.5|4841|4840|4841|4839.5|344
1742900900000|2025-03-25 11:08:20||4840||4840||4840||4840|2197
1742900910000|2025-03-25 11:08:30||4840.5||4840||4840.5||4840|665
1742900920000|2025-03-25 11:08:40|4842|4841.5|4842|4841|4842|4841.5|4842|4841|47
1742900930000|2025-03-25 11:08:50||4841.5||4841.5||4841.5||4841.5|45
1742900940000|2025-03-25 11:09:00|4842.5||4843||4843||4842.5||33
1742900950000|2025-03-25 11:09:10|||||||||58
1742900960000|2025-03-25 11:09:20||4842||4842||4842||4842|160
1742900980000|2025-03-25 11:09:40||4841.5||4841.5||4841.5||4841.5|0
1742900990000|2025-03-25 11:09:50|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|1080
1742901000000|2025-03-25 11:10:00|4840|4839|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|175
1742901010000|2025-03-25 11:10:10|4838.5|4837.5|4839.5|4838.5|4839.5|4838.5|4838.5|4837.5|78
1742901020000|2025-03-25 11:10:20||4838||4838.5||4838.5||4838|469
1742901030000|2025-03-25 11:10:30|4839|4838|4839.5|4838|4839.5|4838.5|4839|4838|0
1742901040000|2025-03-25 11:10:40||4838.5||4838.5||4838.5||4838.5|20
1742901050000|2025-03-25 11:10:50|4839|4838|4839.5|4838.5|4839.5|4838.5|4838.5|4838|3398
1742901060000|2025-03-25 11:11:00|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|222
1742901070000|2025-03-25 11:11:10||4839.5||4839.5||4839.5||4839|0
1742901120000|2025-03-25 11:12:00|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|0
1742901130000|2025-03-25 11:12:10||4840||4840||4840||4840|70
1742901140000|2025-03-25 11:12:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|60
1742901150000|2025-03-25 11:12:30|4843|4841.5|4843|4842|4843|4842|4843|4841.5|454
1742901180000|2025-03-25 11:13:00|4843.5|4842.5|4843.5|4843|4843.5|4843|4843.5|4842|35
1742901190000|2025-03-25 11:13:10|4844|4842.5|4844|4843|4844|4843|4844|4842|283
1742901200000|2025-03-25 11:13:20|4843.5||4843.5||4843.5||4843.5||11
1742901210000|2025-03-25 11:13:30|4844.5|4842|4843|4842|4844.5|4842|4842.5|4842|92
1742901230000|2025-03-25 11:13:50|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|97
1742901250000|2025-03-25 11:14:10|4843|4841.5|4843|4842|4843|4842|4843|4841.5|0
1742901260000|2025-03-25 11:14:20|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|107
1742901270000|2025-03-25 11:14:30|4844|4843.5|4845|4844|4845|4844|4844|4843.5|403
1742901280000|2025-03-25 11:14:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|244
1742901290000|2025-03-25 11:14:50|4846|4845|4846|4844.5|4846|4845|4846|4844.5|542
1742901300000|2025-03-25 11:15:00|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|49
1742901310000|2025-03-25 11:15:10||4843.5||4843.5||4843.5||4843.5|65
1742901320000|2025-03-25 11:15:20|||||||||352
1742901330000|2025-03-25 11:15:30|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|209
1742901340000|2025-03-25 11:15:40||4844||4844||4844||4844|0
1742901350000|2025-03-25 11:15:50||4843.5||4843.5||4843.5||4843.5|146
1742901360000|2025-03-25 11:16:00||4844||4844||4844||4844|0
1742901370000|2025-03-25 11:16:10|||||||||1
1742901390000|2025-03-25 11:16:30|4845.5|4844.5|4845.5|4845|4845.5|4845|4845.5|4844.5|138
1742901400000|2025-03-25 11:16:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|53
1742901440000|2025-03-25 11:17:20|||||||||20
1742901450000|2025-03-25 11:17:30|||||||||1
1742901460000|2025-03-25 11:17:40|4847|4846|4847|4846|4847|4846|4847|4846|50
1742901480000|2025-03-25 11:18:00|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846|211
1742901490000|2025-03-25 11:18:10|||||||||861
1742901530000|2025-03-25 11:18:50|||||||||143
1742901540000|2025-03-25 11:19:00|4847|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|108
1742901550000|2025-03-25 11:19:10|||||||||730
1742901570000|2025-03-25 11:19:30||4846||4846||4846.5||4846|144
1742901580000|2025-03-25 11:19:40|4847|4846.5|4847|4846|4847|4846.5|4847|4846|164
1742901590000|2025-03-25 11:19:50|||||||||250
1742901600000|2025-03-25 11:20:00|4845.5|4845|4846|4845|4846|4845|4845.5|4845|82
1742901610000|2025-03-25 11:20:10|||||||||50
1742901620000|2025-03-25 11:20:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|734
1742901680000|2025-03-25 11:21:20|||||||||1
1742901760000|2025-03-25 11:22:40|||||||||1
1742901770000|2025-03-25 11:22:50|||||||||335
1742901800000|2025-03-25 11:23:20|4847|4845|4847.5|4846.5|4847.5|4846.5|4846.5|4845|240
1742901810000|2025-03-25 11:23:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|68
1742901820000|2025-03-25 11:23:40|4848|4847|4848|4847|4848|4847|4848|4847|168
1742901830000|2025-03-25 11:23:50|||||||||400
1742901840000|2025-03-25 11:24:00|4847.5|4846.5|4846.5|4845|4847.5|4846.5|4846.5|4845|443
1742901850000|2025-03-25 11:24:10|4846||4846||4846||4846||9
1742901860000|2025-03-25 11:24:20|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|31
1742901890000|2025-03-25 11:24:50|||||||||52
1742901900000|2025-03-25 11:25:00||4847||4847||4847||4847|0
1742901910000|2025-03-25 11:25:10|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|65
1742901920000|2025-03-25 11:25:20|4847.5|4846|4847|4846|4847.5|4846|4847|4846|189
1742901930000|2025-03-25 11:25:30|4848|4847|4848.5|4847|4848.5|4847|4848|4847|35
1742901940000|2025-03-25 11:25:40||4847.5||4847.5||4847.5||4847.5|0
1742901980000|2025-03-25 11:26:20|4849|4848|4850|4848.5|4850|4848.5|4849|4847.5|330
1742902010000|2025-03-25 11:26:50|4849.5||4850||4850||4849.5||0
1742902020000|2025-03-25 11:27:00|4849.5||4850||4850||4849.5||10
1742902030000|2025-03-25 11:27:10||4849||4848.5||4849||4848.5|207
1742902050000|2025-03-25 11:27:30|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|129
1742902060000|2025-03-25 11:27:40|4850|4849|4850|4848.5|4850|4849|4850|4848.5|151
1742902070000|2025-03-25 11:27:50||4849||4848.5||4849.5||4848.5|133
1742902110000|2025-03-25 11:28:30||4849||4848.5||4849||4848.5|75
1742902120000|2025-03-25 11:28:40||4849||4849||4849||4849|82
1742902140000|2025-03-25 11:29:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|336
1742902150000|2025-03-25 11:29:10|4850|4849|4850|4849|4850|4849|4850|4849|15
1742902160000|2025-03-25 11:29:20|||||||||132
1742902170000|2025-03-25 11:29:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|292
1742902180000|2025-03-25 11:29:40|||||||||200
1742902190000|2025-03-25 11:29:50|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|164
1742902200000|2025-03-25 11:30:00|4849||4849||4849||4849||105
1742902220000|2025-03-25 11:30:20|4848.5||4848.5||4848.5||4848.5||141
1742902230000|2025-03-25 11:30:30|||||||||230
1742902250000|2025-03-25 11:30:50|4848|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|217
1742902260000|2025-03-25 11:31:00||4846.5||4846||4846.5||4846|0
1742902270000|2025-03-25 11:31:10||4846.5||4846.5||4846.5||4846.5|0
1742902290000|2025-03-25 11:31:30||4846||4846||4846||4846|284
1742902310000|2025-03-25 11:31:50|4847||4847||4847||4847||48
1742902320000|2025-03-25 11:32:00|4847.5||4847.5||4847.5||4847.5||53
1742902340000|2025-03-25 11:32:20||4846.5||4846.5||4846.5||4846.5|0
1742902350000|2025-03-25 11:32:30||4846||4846||4846.5||4846|0
1742902360000|2025-03-25 11:32:40||4846.5||4846||4846.5||4846|375
1742902370000|2025-03-25 11:32:50||4846.5||4846||4846.5||4846|0
1742902390000|2025-03-25 11:33:10||4846.5||4846||4846.5||4846|283
1742902400000|2025-03-25 11:33:20|4847|4845.5|4847|4845.5|4847.5|4846.5|4847|4845.5|128
1742902410000|2025-03-25 11:33:30||4846||4845.5||4846||4845.5|0
1742902420000|2025-03-25 11:33:40||4846||4845.5||4846||4845.5|0
1742902430000|2025-03-25 11:33:50||4846||4845.5||4846||4845.5|0
1742902440000|2025-03-25 11:34:00||4846||4846||4846||4845.5|50
1742902490000|2025-03-25 11:34:50||4845.5||4846||4846||4845.5|0
1742902510000|2025-03-25 11:35:10||4845.5||4845.5||4845.5||4845.5|144
1742902520000|2025-03-25 11:35:20|4846.5|4846|4847|4846|4847|4846|4846.5|4846|19
1742902530000|2025-03-25 11:35:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|69
1742902550000|2025-03-25 11:35:50|||||||||260
1742902560000|2025-03-25 11:36:00|4845|4844|4845|4844|4845|4844|4845|4844|34
1742902580000|2025-03-25 11:36:20||4844.5||4844.5||4844.5||4844.5|0
1742902590000|2025-03-25 11:36:30|4845.5|4845|4846|4844.5|4846|4845|4845.5|4844.5|210
1742902600000|2025-03-25 11:36:40|4845|4845|4845.5|4844|4845.5|4845|4845|4844|11
1742902620000|2025-03-25 11:37:00|4846|4845|4846|4845|4846|4845|4846|4845|46
1742902640000|2025-03-25 11:37:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|12
1742902650000|2025-03-25 11:37:30||4844.5||4844||4844.5||4844|113
1742902660000|2025-03-25 11:37:40||4844.5||4844||4844.5||4844|0
1742902670000|2025-03-25 11:37:50|||||||||50
1742902680000|2025-03-25 11:38:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|128
1742902700000|2025-03-25 11:38:20|4845.5|4844.5|4843|4841.5|4845.5|4844.5|4843|4841.5|416
1742902710000|2025-03-25 11:38:30|4842.5|4842|4842.5|4841|4842.5|4842|4842.5|4841|68
1742902740000|2025-03-25 11:39:00|4841.5|4840|4841|4839.5|4841.5|4840|4840.5|4839.5|399
1742902750000|2025-03-25 11:39:10|||||||||39
1742902770000|2025-03-25 11:39:30||4840||4840||4840||4840|94
1742902790000|2025-03-25 11:39:50|||||||||1
1742902800000|2025-03-25 11:40:00|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|126
1742902810000|2025-03-25 11:40:10|4841||4840.5||4841||4840.5||47
1742902820000|2025-03-25 11:40:20|4840|4839|4840|4838.5|4840|4839|4840|4838.5|210
1742902830000|2025-03-25 11:40:30|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|0
1742902840000|2025-03-25 11:40:40|4840|4839|4840|4839|4840|4839.5|4840|4838.5|90
1742902850000|2025-03-25 11:40:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|115
1742902860000|2025-03-25 11:41:00|4842|4841|4842|4841|4842|4841|4842|4841|391
1742902880000|2025-03-25 11:41:20|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|132
1742902890000|2025-03-25 11:41:30||4841.5||4841.5||4841.5||4841.5|329
1742902910000|2025-03-25 11:41:50|4842|4841|4842|4841|4842|4841|4842|4841|203
1742902920000|2025-03-25 11:42:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|34
1742902930000|2025-03-25 11:42:10||4841||4841||4841.5||4841|0
1742902940000|2025-03-25 11:42:20||4841.5||4841.5||4841.5||4841.5|0
1742902960000|2025-03-25 11:42:40||4842||4841.5||4842||4841.5|0
1742902970000|2025-03-25 11:42:50||4842||4842||4842||4842|0
1742903000000|2025-03-25 11:43:20||4841.5||4842||4842||4841.5|100
1742903020000|2025-03-25 11:43:40||4841.5||4842||4842||4841.5|0
1742903030000|2025-03-25 11:43:50||4841.5||4842||4842||4841.5|0
1742903040000|2025-03-25 11:44:00|4843||4843||4843||4843||1543
1742903050000|2025-03-25 11:44:10|4842.5|4842.5|4842|4841|4842.5|4842.5|4841.5|4841|342
1742903090000|2025-03-25 11:44:50|||||||||90
1742903110000|2025-03-25 11:45:10|||||||||100
1742903140000|2025-03-25 11:45:40||4841.5||4841.5||4841.5||4841.5|123
1742903160000|2025-03-25 11:46:00|4842.5|4841|4842.5|4841.5|4842.5|4841.5|4842.5|4841|434
1742903170000|2025-03-25 11:46:10|4843|4842|4843|4842|4843|4842|4843|4841.5|179
1742903180000|2025-03-25 11:46:20||4842.5||4842.5||4842.5||4842.5|151
1742903190000|2025-03-25 11:46:30|4844|4843.5|4844|4843|4844|4843.5|4844|4843|82
1742903200000|2025-03-25 11:46:40|4843|4843.5|4843|4842|4843|4843.5|4843|4842|178
1742903210000|2025-03-25 11:46:50|||||||||2115
1742903220000|2025-03-25 11:47:00|4842.5|4841|4842|4840.5|4842.5|4841|4842|4840.5|281
1742903240000|2025-03-25 11:47:20|||||||||1
1742903250000|2025-03-25 11:47:30|4841.5||4841.5||4841.5||4841.5||0
1742903280000|2025-03-25 11:48:00|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|341
1742903290000|2025-03-25 11:48:10|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|0
1742903300000|2025-03-25 11:48:20|4843|4841.5|4843|4841.5|4843|4841.5|4843|4841.5|0
1742903340000|2025-03-25 11:49:00||4842||4842||4842||4842|0
1742903370000|2025-03-25 11:49:30|4843.5|4842.5|4844|4843|4844|4843.5|4843.5|4842.5|437
1742903380000|2025-03-25 11:49:40|||||||||162
1742903410000|2025-03-25 11:50:10|4843.5||4844||4844||4843.5||198
1742903420000|2025-03-25 11:50:20|4843.5||4844||4844||4843.5||49
1742903430000|2025-03-25 11:50:30|4843.5||4843.5||4843.5||4843.5||0
1742903450000|2025-03-25 11:50:50|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|268
1742903460000|2025-03-25 11:51:00|4842.5||4842.5||4842.5||4842.5||0
1742903470000|2025-03-25 11:51:10|4843|4842|4843|4842|4843|4842|4843|4842|0
1742903480000|2025-03-25 11:51:20||4842.5||4842||4842.5||4842|0
1742903510000|2025-03-25 11:51:50|||||||||245
1742903520000|2025-03-25 11:52:00|4842.5|4841.5|4841.5|4840.5|4842.5|4841.5|4841.5|4840.5|270
1742903530000|2025-03-25 11:52:10|4842|4841|4842|4841|4842|4841|4842|4841|60
1742903550000|2025-03-25 11:52:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|96
1742903560000|2025-03-25 11:52:40|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|220
1742903650000|2025-03-25 11:54:10|4841.5|4840|4841.5|4840.5|4841.5|4840.5|4841.5|4840|283
1742903680000|2025-03-25 11:54:40|4841||4841.5||4841.5||4841||49
1742903690000|2025-03-25 11:54:50|4840.5|4839.5|4841|4839.5|4841|4839.5|4840.5|4839.5|164
1742903700000|2025-03-25 11:55:00|4840.5||4841||4841||4840.5||0
1742903710000|2025-03-25 11:55:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|0
1742903720000|2025-03-25 11:55:20|4841||4841.5||4841.5||4841||0
1742903740000|2025-03-25 11:55:40|||||||||1
1742903760000|2025-03-25 11:56:00||4840.5||4840.5||4840.5||4840.5|131
1742903770000|2025-03-25 11:56:10||4840||4840||4840||4840|0
1742903780000|2025-03-25 11:56:20||4840.5||4840.5||4840.5||4840.5|0
1742903800000|2025-03-25 11:56:40||4840||4840||4840||4840|0
1742903810000|2025-03-25 11:56:50||4840.5||4840.5||4840.5||4840.5|365
1742903820000|2025-03-25 11:57:00|4842.5|4841.5|4843|4841.5|4843|4841.5|4842.5|4841.5|54
1742903830000|2025-03-25 11:57:10||4842||4842||4842||4842|0
1742903840000|2025-03-25 11:57:20||4842.5||4842||4842.5||4842|0
1742903850000|2025-03-25 11:57:30|||||||||33
1742903860000|2025-03-25 11:57:40||4842.5||4842.5||4842.5||4842.5|150
1742903880000|2025-03-25 11:58:00||4842||4842||4842||4842|0
1742903890000|2025-03-25 11:58:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|39
1742903920000|2025-03-25 11:58:40|4844|4843.5|4845|4843.5|4845|4844|4844|4843.5|581
1742903930000|2025-03-25 11:58:50|4844.5||4844.5||4844.5||4844.5||8
1742903940000|2025-03-25 11:59:00|4845||4845||4845||4845||0
1742903960000|2025-03-25 11:59:20|||||||||200
1742903980000|2025-03-25 11:59:40|4845.5|4844|4845.5|4844.5|4845.5|4844.5|4845.5|4844|195
1742903990000|2025-03-25 11:59:50|4846|4845|4846|4845|4846|4845|4846|4845|109
1742904000000|2025-03-25 12:00:00|4845.5|4844.5|4844.5|4844|4845.5|4844.5|4844.5|4844|443
1742904010000|2025-03-25 12:00:10|4845||4845||4845||4844.5||0
1742904020000|2025-03-25 12:00:20|4845.5||4845.5||4845.5||4845.5||0
1742904040000|2025-03-25 12:00:40|||||||||93
1742904080000|2025-03-25 12:01:20|4846|4844.5|4846|4845|4846|4845|4846|4844.5|41
1742904090000|2025-03-25 12:01:30||4845.5||4845||4845.5||4845|42
1742904100000|2025-03-25 12:01:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|251
1742904110000|2025-03-25 12:01:50||4845.5||4846||4846||4845.5|0
1742904120000|2025-03-25 12:02:00||4845.5||4845.5||4845.5||4845.5|149
1742904130000|2025-03-25 12:02:10||4846||4845.5||4846||4845.5|31
1742904140000|2025-03-25 12:02:20|||||||||8
1742904150000|2025-03-25 12:02:30|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|292
1742904160000|2025-03-25 12:02:40|4846|4844|4846|4844.5|4846|4844.5|4845.5|4844|81
1742904170000|2025-03-25 12:02:50|4845.5|4845|4845.5|4844.5|4845.5|4845|4845.5|4844|60
1742904180000|2025-03-25 12:03:00|4846|4844|4845.5|4844.5|4846|4844.5|4845.5|4844|105
1742904190000|2025-03-25 12:03:10|4846||4846||4846||4845.5||0
1742904200000|2025-03-25 12:03:20|4845.5||4845.5||4845.5||4845.5||0
1742904210000|2025-03-25 12:03:30|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|199
1742904220000|2025-03-25 12:03:40|4845||4845||4845||4845||0
1742904230000|2025-03-25 12:03:50|4844.5||4844.5||4844.5||4844.5||259
1742904240000|2025-03-25 12:04:00||4843.5||4843.5||4843.5||4843.5|15
1742904250000|2025-03-25 12:04:10|4844||4844.5||4844.5||4844||22
1742904280000|2025-03-25 12:04:40|||||||||328
1742904290000|2025-03-25 12:04:50|4843.5|4843|4843|4842.5|4843.5|4843|4843|4842.5|436
1742904300000|2025-03-25 12:05:00|4843.5|4843|4844|4843|4844|4843|4843.5|4843|0
1742904320000|2025-03-25 12:05:20|||||||||4
1742904340000|2025-03-25 12:05:40||4843.5||4843||4843.5||4843|162
1742904360000|2025-03-25 12:06:00|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|241
1742904370000|2025-03-25 12:06:10||4843.5||4843.5||4843.5||4843.5|0
1742904380000|2025-03-25 12:06:20||4843||4843||4843||4843|1350
1742904430000|2025-03-25 12:07:10|||||||||12
1742904440000|2025-03-25 12:07:20|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842|4841.5|516
1742904470000|2025-03-25 12:07:50|4842||4842||4842||4842||0
1742904480000|2025-03-25 12:08:00|||||||||211
1742904490000|2025-03-25 12:08:10|||||||||75
1742904500000|2025-03-25 12:08:20|4841.5|4841|4842|4841|4842|4841|4841.5|4841|200
1742904510000|2025-03-25 12:08:30||4841.5||4841||4841.5||4841|82
1742904550000|2025-03-25 12:09:10|||||||||44
1742904570000|2025-03-25 12:09:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|0
1742904580000|2025-03-25 12:09:40||4840||4840.5||4840.5||4840|13
1742904600000|2025-03-25 12:10:00|4842|4840|4842|4841|4842|4841|4842|4840|278
1742904610000|2025-03-25 12:10:10||4840.5||4840.5||4840.5||4840.5|2
1742904620000|2025-03-25 12:10:20|4841.5||4841.5||4841.5||4841.5||0
1742904630000|2025-03-25 12:10:30||4840||4840.5||4840.5||4840|206
1742904640000|2025-03-25 12:10:40||4840||4840.5||4840.5||4840|0
1742904650000|2025-03-25 12:10:50||4840||4840||4840||4840|77
1742904660000|2025-03-25 12:11:00||4840.5||4840.5||4840.5||4840.5|0
1742904670000|2025-03-25 12:11:10|4842||4842||4842||4842||0
1742904680000|2025-03-25 12:11:20|4843|4841|4843|4841.5|4843|4841.5|4843|4841|70
1742904690000|2025-03-25 12:11:30|4843.5|4842|4843.5|4843|4843.5|4843|4843.5|4842|251
1742904700000|2025-03-25 12:11:40|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4843.5|174
1742904710000|2025-03-25 12:11:50||4843.5||4843.5||4844||4843.5|191
1742904720000|2025-03-25 12:12:00||4844||4843.5||4844||4843.5|0
1742904730000|2025-03-25 12:12:10||4844||4844||4844||4844|160
1742904740000|2025-03-25 12:12:20||4843.5||4843.5||4843.5||4843.5|6
1742904750000|2025-03-25 12:12:30|||||||||160
1742904760000|2025-03-25 12:12:40|4845||4845||4845||4845||12
1742904790000|2025-03-25 12:13:10|||||||||1
1742904810000|2025-03-25 12:13:30|4844.5||4844.5||4844.5||4844.5||0
1742904820000|2025-03-25 12:13:40|4845|4844|4845|4844|4845|4844|4845|4844|248
1742904830000|2025-03-25 12:13:50|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|8
1742904840000|2025-03-25 12:14:00||4844.5||4844.5||4844.5||4844.5|131
1742904860000|2025-03-25 12:14:20|4846|4845|4846|4844.5|4846|4845|4846|4844.5|88
1742904870000|2025-03-25 12:14:30||4845||4845||4845||4845|0
1742904880000|2025-03-25 12:14:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|78
1742904910000|2025-03-25 12:15:10|4847|4846|4847|4846|4847|4846|4847|4845.5|277
1742904920000|2025-03-25 12:15:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|175
1742904930000|2025-03-25 12:15:30|4847||4846.5||4847||4846.5||0
1742904940000|2025-03-25 12:15:40|4847||4846.5||4847||4846.5||0
1742904950000|2025-03-25 12:15:50|4847|4846|4847.5|4846|4847.5|4846|4847|4846|992
1742904960000|2025-03-25 12:16:00|4847|4846.5|4847|4846|4847|4846.5|4847|4846|219
1742904970000|2025-03-25 12:16:10|4846.5||4847||4847||4846.5||127
1742904980000|2025-03-25 12:16:20|4846.5||4847||4847||4846.5||151
1742904990000|2025-03-25 12:16:30|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|283
1742905010000|2025-03-25 12:16:50|4846||4846||4846||4846||155
1742905020000|2025-03-25 12:17:00|||||||||35
1742905030000|2025-03-25 12:17:10|||||||||135
1742905090000|2025-03-25 12:18:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|150
1742905110000|2025-03-25 12:18:30|4847|4846|4847|4846|4847|4846|4847|4846|245
1742905120000|2025-03-25 12:18:40|4848|4847|4848|4847|4848|4847|4848|4847|145
1742905130000|2025-03-25 12:18:50|4849.5|4848.5|4850|4849|4850.5|4849|4849.5|4848.5|135
1742905170000|2025-03-25 12:19:30|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|190
1742905180000|2025-03-25 12:19:40|4849.5||4849.5||4849.5||4849.5||180
1742905190000|2025-03-25 12:19:50|4850|4847|4848|4847|4850|4847|4848|4847|145
1742905210000|2025-03-25 12:20:10|4847|4846|4847|4846|4847|4846|4847|4846|324
1742905220000|2025-03-25 12:20:20|4847.5||4847||4847.5||4847||0
1742905240000|2025-03-25 12:20:40|4846|4845|4846|4845|4846|4845|4846|4845|584
1742905250000|2025-03-25 12:20:50|||||||||44
1742905260000|2025-03-25 12:21:00|4846.5||4846||4846.5||4846||44
1742905270000|2025-03-25 12:21:10|4846.5||4846||4846.5||4846||95
1742905280000|2025-03-25 12:21:20|4846.5||4846||4846.5||4846||0
1742905290000|2025-03-25 12:21:30|||||||||36
1742905300000|2025-03-25 12:21:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|39
1742905320000|2025-03-25 12:22:00|||||||||979
1742905330000|2025-03-25 12:22:10||4845||4845.5||4845.5||4845|0
1742905340000|2025-03-25 12:22:20||4845||4845||4845||4845|0
1742905350000|2025-03-25 12:22:30||4845.5||4845.5||4845.5||4845|0
1742905360000|2025-03-25 12:22:40|4846|4845|4844.5|4844|4846|4845.5|4844.5|4844|425
1742905370000|2025-03-25 12:22:50|4845|4843.5|4844.5|4843.5|4845|4844|4844.5|4843.5|170
1742905420000|2025-03-25 12:23:40|||||||||84
1742905430000|2025-03-25 12:23:50|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|116
1742905440000|2025-03-25 12:24:00||4843||4843||4843||4843|102
1742905450000|2025-03-25 12:24:10|4844||4844||4844||4844||39
1742905460000|2025-03-25 12:24:20|4844.5||4844.5||4844.5||4844.5||0
1742905470000|2025-03-25 12:24:30||4843.5||4843.5||4843.5||4843.5|235
1742905480000|2025-03-25 12:24:40||4843||4843||4843||4843|0
1742905500000|2025-03-25 12:25:00||4843.5||4843||4843.5||4843|123
1742905530000|2025-03-25 12:25:30|4844||4844.5||4844.5||4844||0
1742905570000|2025-03-25 12:26:10||4843.5||4843.5||4843.5||4843.5|838
1742905580000|2025-03-25 12:26:20|4844|4843|4844|4843|4844|4843|4844|4843|24
1742905590000|2025-03-25 12:26:30|4843.5||4844||4844||4843.5||212
1742905660000|2025-03-25 12:27:40|4843.5||4843.5||4843.5||4843.5||0
1742905670000|2025-03-25 12:27:50|4844||4844||4844||4843.5||5
1742905690000|2025-03-25 12:28:10||4843.5||4843.5||4843.5||4843.5|304
1742905700000|2025-03-25 12:28:20|4844.5|4843|4844.5|4844|4844.5|4844|4844.5|4843|312
1742905720000|2025-03-25 12:28:40|||||||||436
1742905730000|2025-03-25 12:28:50|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|250
1742905740000|2025-03-25 12:29:00|4844.5||4844||4844.5||4844||1
1742905750000|2025-03-25 12:29:10|4844.5||4844.5||4844.5||4844.5||0
1742905790000|2025-03-25 12:29:50|||||||||398
1742905800000|2025-03-25 12:30:00|||||||||132
1742905810000|2025-03-25 12:30:10|4844|4843|4844|4843|4844|4843|4844|4843|335
1742905820000|2025-03-25 12:30:20|4843.5|4843.5|4844|4843.5|4844|4843.5|4843.5|4843.5|164
1742905840000|2025-03-25 12:30:40|4844.5||4844.5||4844.5||4844.5||174
1742905850000|2025-03-25 12:30:50|||||||||104
1742905860000|2025-03-25 12:31:00|4844||4844.5||4844.5||4844||54
1742905880000|2025-03-25 12:31:20|4844|4843|4843.5|4843|4844|4843|4843.5|4843|232
1742905900000|2025-03-25 12:31:40|||||||||72
1742905910000|2025-03-25 12:31:50|||||||||92
1742905920000|2025-03-25 12:32:00|4844||4844||4844||4844||130
1742905930000|2025-03-25 12:32:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|116
1742905940000|2025-03-25 12:32:20|||||||||426
1742905950000|2025-03-25 12:32:30|4844||4844||4844.5||4844||15
1742905960000|2025-03-25 12:32:40||4843||4843||4843.5||4843|114
1742906000000|2025-03-25 12:33:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|229
1742906010000|2025-03-25 12:33:30|||||||||166
1742906020000|2025-03-25 12:33:40|||||||||349
1742906050000|2025-03-25 12:34:10|4844|4843|4843.5|4843|4844|4843|4843.5|4843|217
1742906060000|2025-03-25 12:34:20|||||||||70
1742906090000|2025-03-25 12:34:50|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843.5|140
1742906110000|2025-03-25 12:35:10|4846|4845|4846|4845|4846|4845|4846|4845|214
1742906120000|2025-03-25 12:35:20|||||||||101
1742906140000|2025-03-25 12:35:40|||||||||172
1742906160000|2025-03-25 12:36:00|||||||||146
1742906170000|2025-03-25 12:36:10|||||||||25
1742906180000|2025-03-25 12:36:20|4847|4846.5|4847.5|4846.5|4847.5|4847|4847|4846.5|367
1742906190000|2025-03-25 12:36:30|4848|4847|4848|4847|4848|4847|4848|4847|80
1742906200000|2025-03-25 12:36:40||4847.5||4847.5||4847.5||4847.5|275
1742906210000|2025-03-25 12:36:50|4848.5||4848.5||4848.5||4848.5||512
1742906220000|2025-03-25 12:37:00|||||||||112
1742906230000|2025-03-25 12:37:10|4849||4848.5||4849||4848.5||403
1742906240000|2025-03-25 12:37:20|4848|4847|4847.5|4847|4848|4847|4847.5|4847|154
1742906250000|2025-03-25 12:37:30|4848||4848||4848||4848||202
1742906260000|2025-03-25 12:37:40|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|0
1742906270000|2025-03-25 12:37:50|4848||4848||4848||4848||3194
1742906280000|2025-03-25 12:38:00|4848.5|4848|4849|4848|4849|4848|4848.5|4848|408
1742906290000|2025-03-25 12:38:10|4848.5|4847.5|4849|4847.5|4849|4848|4848.5|4847.5|31
1742906300000|2025-03-25 12:38:20||4848||4847.5||4848||4847.5|0
1742906310000|2025-03-25 12:38:30|||||||||115
1742906320000|2025-03-25 12:38:40||4848||4848||4848||4848|0
1742906330000|2025-03-25 12:38:50|||||||||1459
1742906340000|2025-03-25 12:39:00||4848.5||4848.5||4848.5||4848.5|148
1742906350000|2025-03-25 12:39:10|||||||||77
1742906360000|2025-03-25 12:39:20|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|166
1742906370000|2025-03-25 12:39:30||4848.5||4849||4849||4848.5|64
1742906380000|2025-03-25 12:39:40|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|298
1742906390000|2025-03-25 12:39:50|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|166
1742906410000|2025-03-25 12:40:10|4850||4850||4850||4850||79
1742906420000|2025-03-25 12:40:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|49
1742906440000|2025-03-25 12:40:40|||||||||94
1742906460000|2025-03-25 12:41:00|4849||4849.5||4849.5||4849||345
1742906480000|2025-03-25 12:41:20|4850||4850||4850||4850||68
1742906490000|2025-03-25 12:41:30||4849||4849||4849||4849|0
1742906520000|2025-03-25 12:42:00|||||||||6
1742906540000|2025-03-25 12:42:20|||||||||32
1742906550000|2025-03-25 12:42:30|||||||||87
1742906570000|2025-03-25 12:42:50|4849.5||4850||4850||4849.5||68
1742906580000|2025-03-25 12:43:00|4849.5|4849.5|4849.5|4849|4850|4849.5|4849.5|4849|92
1742906590000|2025-03-25 12:43:10|4850||4850||4850||4850||0
1742906600000|2025-03-25 12:43:20|4849.5||4849.5||4849.5||4849.5||0
1742906610000|2025-03-25 12:43:30|||||||||17
1742906620000|2025-03-25 12:43:40|4850||4850||4850||4850||0
1742906640000|2025-03-25 12:44:00|4850.5|4849.5|4851.5|4850.5|4851.5|4850.5|4850|4849.5|37
1742906650000|2025-03-25 12:44:10|||||||||28
1742906660000|2025-03-25 12:44:20|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|4
1742906670000|2025-03-25 12:44:30|4851|4850.5|4851.5|4850.5|4851.5|4850.5|4850.5|4850|102
1742906680000|2025-03-25 12:44:40||4851||4851||4851||4851|175
1742906700000|2025-03-25 12:45:00|4852||4852||4852||4852||46
1742906710000|2025-03-25 12:45:10||4851.5||4851.5||4851.5||4851.5|0
1742906720000|2025-03-25 12:45:20|||||||||332
1742906730000|2025-03-25 12:45:30|4852.5|4852.5|4853.5|4852.5|4853.5|4852.5|4852.5|4852.5|356
1742906760000|2025-03-25 12:46:00||4853||4853||4853||4853|1
1742906780000|2025-03-25 12:46:20||4852.5||4852.5||4852.5||4852.5|338
1742906790000|2025-03-25 12:46:30|4853|4851.5|4851|4850|4853|4851.5|4851|4850|30
1742906810000|2025-03-25 12:46:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850|38
1742906820000|2025-03-25 12:47:00|4850.5|4850|4851|4850|4851.5|4850|4850.5|4850|80
1742906830000|2025-03-25 12:47:10|4851.5||4851.5||4851.5||4851.5||0
1742906840000|2025-03-25 12:47:20|4851||4851||4851||4851||0
1742906850000|2025-03-25 12:47:30|4851.5||4851||4851.5||4851||0
1742906900000|2025-03-25 12:48:20|4851.5||4850.5||4851.5||4850.5||45
1742906910000|2025-03-25 12:48:30||4849.5||4849.5||4849.5||4849.5|157
1742906940000|2025-03-25 12:49:00|4850||4850.5||4850.5||4850||0
1742906950000|2025-03-25 12:49:10|||||||||60
1742906970000|2025-03-25 12:49:30|||||||||1
1742906980000|2025-03-25 12:49:40|||||||||5
1742906990000|2025-03-25 12:49:50|||||||||1
1742907000000|2025-03-25 12:50:00|4850||4850||4850||4850||0
1742907010000|2025-03-25 12:50:10|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|111
1742907040000|2025-03-25 12:50:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|32
1742907090000|2025-03-25 12:51:30|4850||4850||4850||4850||0
1742907100000|2025-03-25 12:51:40|4849.5|4849|4850|4849|4850|4849|4849.5|4849|68
1742907130000|2025-03-25 12:52:10|4849.5||4849.5||4849.5||4849.5||0
1742907150000|2025-03-25 12:52:30|||||||||334
1742907160000|2025-03-25 12:52:40|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|49
1742907170000|2025-03-25 12:52:50||4849||4849||4849||4849|0
1742907180000|2025-03-25 12:53:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|21
1742907210000|2025-03-25 12:53:30||4850||4849.5||4850||4849.5|0
1742907220000|2025-03-25 12:53:40|4851|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|39
1742907230000|2025-03-25 12:53:50|4851|4850|4851|4850|4851|4850|4850.5|4850|0
1742907240000|2025-03-25 12:54:00||4850.5||4850.5||4850.5||4850.5|0
1742907260000|2025-03-25 12:54:20||4850||4850||4850||4850|81
1742907270000|2025-03-25 12:54:30|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|210
1742907280000|2025-03-25 12:54:40|4851|4850|4851|4850|4851|4850|4851|4849.5|39
1742907290000|2025-03-25 12:54:50|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|133
1742907310000|2025-03-25 12:55:10||4850.5||4850.5||4850.5||4850.5|0
1742907340000|2025-03-25 12:55:40||4851||4850.5||4851||4850.5|0
1742907360000|2025-03-25 12:56:00||4851||4851||4851||4850.5|112
1742907370000|2025-03-25 12:56:10|||||||||90
1742907380000|2025-03-25 12:56:20|4852||4852||4852||4852||101
1742907390000|2025-03-25 12:56:30|||||||||59
1742907400000|2025-03-25 12:56:40||4851.5||4851.5||4851.5||4851.5|23
1742907420000|2025-03-25 12:57:00||4851||4851||4851||4851|54
1742907450000|2025-03-25 12:57:30||4851.5||4851.5||4851.5||4851.5|0
1742907460000|2025-03-25 12:57:40||4851||4851.5||4851.5||4851|3
1742907470000|2025-03-25 12:57:50||4851||4851||4851||4851|0
1742907480000|2025-03-25 12:58:00|||||||||42
1742907500000|2025-03-25 12:58:20|||||||||47
1742907510000|2025-03-25 12:58:30|||||||||4
1742907520000|2025-03-25 12:58:40|||||||||17
1742907530000|2025-03-25 12:58:50|4852.5|4851.5|4854|4853|4854|4853|4852.5|4851|306
1742907540000|2025-03-25 12:59:00||4853.5||4853||4853.5||4853|546
1742907550000|2025-03-25 12:59:10|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853.5|36
1742907560000|2025-03-25 12:59:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|702
1742907570000|2025-03-25 12:59:30|4855||4855||4855||4855||150
1742907580000|2025-03-25 12:59:40||4854||4854||4854||4854|91
1742907590000|2025-03-25 12:59:50|4854.5||4854.5||4854.5||4854.5||0
1742907600000|2025-03-25 13:00:00|4855|4853|4854.5|4853|4855|4853|4854|4853|37
1742907630000|2025-03-25 13:00:30|4854||4854||4854||4854||32
1742907640000|2025-03-25 13:00:40|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|176
1742907650000|2025-03-25 13:00:50|||||||||2
1742907660000|2025-03-25 13:01:00|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|0
1742907670000|2025-03-25 13:01:10|4855||4855.5||4855.5||4855||0
1742907690000|2025-03-25 13:01:30|||||||||100
1742907730000|2025-03-25 13:02:10|4855||4855||4855||4855||0
1742907750000|2025-03-25 13:02:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1742907760000|2025-03-25 13:02:40|4856||4856||4856||4855.5||0
1742907780000|2025-03-25 13:03:00|4855.5||4856||4856||4855.5||0
1742907790000|2025-03-25 13:03:10|4855.5||4855.5||4855.5||4855.5||0
1742907800000|2025-03-25 13:03:20|4856|4854|4855.5|4854|4856|4854|4855|4854|145
1742907820000|2025-03-25 13:03:40|4855||4855||4855||4855||0
1742907830000|2025-03-25 13:03:50|4854.5||4855||4855||4854.5||14
1742907840000|2025-03-25 13:04:00|||||||||542
1742907850000|2025-03-25 13:04:10|||||||||50
1742907870000|2025-03-25 13:04:30||4854.5||4854||4854.5||4854|194
1742907880000|2025-03-25 13:04:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|229
1742907890000|2025-03-25 13:04:50|4855|4854|4855.5|4854|4855.5|4854|4855|4853.5|32
1742907900000|2025-03-25 13:05:00|4855||4855||4855||4855||0
1742907910000|2025-03-25 13:05:10|4855.5|4853.5|4853|4852|4855.5|4853.5|4853|4852|271
1742907920000|2025-03-25 13:05:20|4852|4851|4851|4850.5|4852|4851|4851|4850.5|192
1742907930000|2025-03-25 13:05:30|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|71
1742907940000|2025-03-25 13:05:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|358
1742907990000|2025-03-25 13:06:30|||||||||120
1742908010000|2025-03-25 13:06:50|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|118
1742908050000|2025-03-25 13:07:30||4849.5||4849.5||4849.5||4849.5|0
1742908060000|2025-03-25 13:07:40|4851|4850|4851|4850|4851|4850|4851|4849.5|39
1742908070000|2025-03-25 13:07:50||4849.5||4849.5||4849.5||4849.5|169
1742908080000|2025-03-25 13:08:00|4850.5|4850|4851|4849.5|4851|4850|4850.5|4849.5|0
1742908100000|2025-03-25 13:08:20||4850||4849.5||4850||4849.5|0
1742908110000|2025-03-25 13:08:30||4850||4849.5||4850||4849.5|0
1742908120000|2025-03-25 13:08:40|4850.5||4850.5||4850.5||4850.5||0
1742908130000|2025-03-25 13:08:50|4851.5|4850|4850.5|4849.5|4851.5|4850|4850.5|4849.5|77
1742908140000|2025-03-25 13:09:00|4851|4850|4851.5|4850|4851.5|4850|4851|4850|0
1742908150000|2025-03-25 13:09:10|4851|4849.5|4851|4850|4851|4850|4851|4849.5|0
1742908160000|2025-03-25 13:09:20||4849.5||4850||4850||4849.5|49
1742908170000|2025-03-25 13:09:30|4851.5||4851.5||4851.5||4851.5||0
1742908180000|2025-03-25 13:09:40|4851||4851||4851||4851||104
1742908190000|2025-03-25 13:09:50|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|41
1742908200000|2025-03-25 13:10:00|||||||||145
1742908210000|2025-03-25 13:10:10||4850.5||4850.5||4850.5||4850.5|192
1742908220000|2025-03-25 13:10:20|||||||||59
1742908240000|2025-03-25 13:10:40|||||||||8
1742908250000|2025-03-25 13:10:50|||||||||144
1742908260000|2025-03-25 13:11:00|||||||||376
1742908270000|2025-03-25 13:11:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|150
1742908330000|2025-03-25 13:12:10|4850|4849|4849.5|4849|4850|4849|4849.5|4849|241
1742908340000|2025-03-25 13:12:20||4848.5||4848.5||4848.5||4848.5|60
1742908350000|2025-03-25 13:12:30|4849||4849||4849||4849||57
1742908360000|2025-03-25 13:12:40|4847.5|4848|4847.5|4846.5|4847.5|4848|4847.5|4846.5|7
1742908370000|2025-03-25 13:12:50|4847|4845.5|4847|4845.5|4847|4846|4846.5|4845.5|216
1742908380000|2025-03-25 13:13:00|4846.5||4846.5||4846.5||4846.5||36
1742908390000|2025-03-25 13:13:10|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|84
1742908410000|2025-03-25 13:13:30|4845.5||4845.5||4845.5||4845.5||0
1742908430000|2025-03-25 13:13:50|4845|4844|4845|4844|4845|4844|4845|4844|426
1742908450000|2025-03-25 13:14:10|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|761
1742908480000|2025-03-25 13:14:40||4844||4844||4844||4843.5|0
1742908490000|2025-03-25 13:14:50||4843.5||4843.5||4843.5||4843.5|0
1742908500000|2025-03-25 13:15:00|4844.5||4844||4844.5||4844||227
1742908510000|2025-03-25 13:15:10|4844.5||4845||4845||4844.5||283
1742908520000|2025-03-25 13:15:20|4844.5||4844.5||4844.5||4844.5||0
1742908530000|2025-03-25 13:15:30|||||||||205
1742908540000|2025-03-25 13:15:40|||||||||18
1742908570000|2025-03-25 13:16:10|||||||||1
1742908580000|2025-03-25 13:16:20|4845.5|4844|4845.5|4844.5|4845.5|4845|4845.5|4844|229
1742908590000|2025-03-25 13:16:30||4845||4844.5||4845||4844.5|332
1742908610000|2025-03-25 13:16:50|4847|4845|4847|4845.5|4847|4845.5|4847|4845|16
1742908620000|2025-03-25 13:17:00||4846||4846||4846||4846|1
1742908640000|2025-03-25 13:17:20|||||||||147
1742908650000|2025-03-25 13:17:30||4846.5||4846||4846.5||4846|32
1742908660000|2025-03-25 13:17:40|||||||||125
1742908670000|2025-03-25 13:17:50|4848.5|4846.5|4848.5|4847.5|4848.5|4847.5|4848.5|4846.5|7
1742908680000|2025-03-25 13:18:00||4848||4848||4848||4848|342
1742908690000|2025-03-25 13:18:10|||||||||59
1742908700000|2025-03-25 13:18:20|4849||4849||4849||4849||141
1742908710000|2025-03-25 13:18:30|4850|4848.5|4850|4849|4850|4849|4850|4848.5|22
1742908730000|2025-03-25 13:18:50|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4847.5|188
1742908740000|2025-03-25 13:19:00|||||||||212
1742908770000|2025-03-25 13:19:30||4847.5||4847.5||4847.5||4847.5|0
1742908780000|2025-03-25 13:19:40|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|17
1742908790000|2025-03-25 13:19:50|4848.5|4847|4848.5|4847|4848.5|4847|4848|4847|0
1742908800000|2025-03-25 13:20:00|4848||4848.5||4848.5||4848||0
1742908810000|2025-03-25 13:20:10|4848||4848.5||4848.5||4848||0
1742908820000|2025-03-25 13:20:20|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|0
1742908840000|2025-03-25 13:20:40|4847.5|4845|4846.5|4845.5|4847.5|4845.5|4846.5|4845|358
1742908850000|2025-03-25 13:20:50|||||||||526
1742908870000|2025-03-25 13:21:10|||||||||75
1742908880000|2025-03-25 13:21:20|4846|4845|4846|4845|4846|4845|4846|4845|23
1742908890000|2025-03-25 13:21:30|4845.5||4845.5||4846||4845.5||26
1742908900000|2025-03-25 13:21:40|||||||||1
1742908920000|2025-03-25 13:22:00|||||||||1
1742908930000|2025-03-25 13:22:10|||||||||69
1742908960000|2025-03-25 13:22:40|||||||||1241
1742908970000|2025-03-25 13:22:50|||||||||186
1742908980000|2025-03-25 13:23:00|4846|4846.5|4847.5|4847|4847.5|4847|4846|4846.5|83
1742908990000|2025-03-25 13:23:10|4848||4847.5||4848||4847.5||168
1742909000000|2025-03-25 13:23:20|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|18
1742909040000|2025-03-25 13:24:00|||||||||6
1742909050000|2025-03-25 13:24:10|4848|4847|4848|4847|4848|4847|4848|4846.5|140
1742909070000|2025-03-25 13:24:30||4847.5||4847||4847.5||4847|73
1742909080000|2025-03-25 13:24:40|||||||||250
1742909100000|2025-03-25 13:25:00|||||||||10
1742909110000|2025-03-25 13:25:10|4849|4848.5|4850.5|4850|4850.5|4850|4849|4848.5|25
1742909120000|2025-03-25 13:25:20|||||||||3
1742909130000|2025-03-25 13:25:30|||||||||388
1742909140000|2025-03-25 13:25:40|||||||||112
1742909170000|2025-03-25 13:26:10|4851||4851||4851||4851||11
1742909190000|2025-03-25 13:26:30||4850.5||4850.5||4850.5||4850.5|168
1742909200000|2025-03-25 13:26:40|4851.5|4851|4852.5|4851.5|4852.5|4851.5|4851.5|4851|481
1742909210000|2025-03-25 13:26:50|4853.5|4852|4854|4853|4854|4853|4853.5|4852|646
1742909220000|2025-03-25 13:27:00|4854.5|4853.5|4854.5|4854|4854.5|4854|4854.5|4853.5|132
1742909230000|2025-03-25 13:27:10|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854.5|216
1742909240000|2025-03-25 13:27:20|4856|4855|4856.5|4855|4856.5|4855|4856|4855|257
1742909250000|2025-03-25 13:27:30|4855|4855.5|4854.5|4854|4855|4855.5|4854.5|4854|432
1742909260000|2025-03-25 13:27:40|||||||||172
1742909270000|2025-03-25 13:27:50|||||||||60
1742909300000|2025-03-25 13:28:20|||||||||11
1742909330000|2025-03-25 13:28:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|200
1742909340000|2025-03-25 13:29:00|4855.5|4855|4856.5|4856|4856.5|4856|4855.5|4855|206
1742909350000|2025-03-25 13:29:10|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|8
1742909360000|2025-03-25 13:29:20|4857.5||4857.5||4857.5||4857.5||119
1742909370000|2025-03-25 13:29:30|4857||4857.5||4857.5||4857||31
1742909380000|2025-03-25 13:29:40|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|142
1742909390000|2025-03-25 13:29:50|4856.5|4856|4855.5|4855|4856.5|4856|4855.5|4855|264
1742909400000|2025-03-25 13:30:00|4853|4854.5|4851|4849.5|4853|4854.5|4848.5|4847|697
1742909410000|2025-03-25 13:30:10|4850|4848.5|4853.5|4852.5|4853.5|4852.5|4850|4848.5|599
1742909420000|2025-03-25 13:30:20|4855|4853.5|4853.5|4852|4855|4853.5|4853.5|4852|832
1742909430000|2025-03-25 13:30:30|4854|4852.5|4854.5|4853|4854.5|4853|4853|4852|203
1742909440000|2025-03-25 13:30:40|4855.5|4853.5|4855.5|4854|4855.5|4854|4855.5|4853|74
1742909450000|2025-03-25 13:30:50|4855|4854.5|4854|4852.5|4855.5|4854.5|4854|4852.5|4
1742909460000|2025-03-25 13:31:00|4853.5||4853.5||4853.5||4853.5||0
1742909470000|2025-03-25 13:31:10|4853|4852|4853|4852|4853|4852|4853|4852|149
1742909480000|2025-03-25 13:31:20|4853.5||4853||4853.5||4852.5||49
1742909490000|2025-03-25 13:31:30|4851|4850|4849|4847.5|4851|4850|4849|4847.5|289
1742909500000|2025-03-25 13:31:40|4849.5|4848.5|4851|4849.5|4851|4849.5|4849.5|4848.5|243
1742909510000|2025-03-25 13:31:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|1
1742909520000|2025-03-25 13:32:00|4850.5|4849|4857|4855.5|4857|4855.5|4850.5|4849|143
1742909530000|2025-03-25 13:32:10|4857.5|4856|4855|4854|4858.5|4857|4855|4854|284
1742909540000|2025-03-25 13:32:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|190
1742909550000|2025-03-25 13:32:30|4854.5|4853|4856|4854.5|4856|4854.5|4854.5|4853|232
1742909560000|2025-03-25 13:32:40||4855||4855||4855||4854.5|0
1742909570000|2025-03-25 13:32:50||4854.5||4855||4855||4854.5|0
1742909580000|2025-03-25 13:33:00|4857|4856|4858|4856.5|4858|4857|4857|4856|233
1742909590000|2025-03-25 13:33:10|4858.5|4858|4859.5|4858.5|4859.5|4858.5|4858.5|4857.5|143
1742909600000|2025-03-25 13:33:20|4859|4858|4859|4858|4859|4858|4859|4858|81
1742909610000|2025-03-25 13:33:30|4859.5|4858.5|4858.5|4858|4859.5|4858.5|4858.5|4857.5|81
1742909620000|2025-03-25 13:33:40|4859|4857.5|4859|4858|4859|4858|4859|4857.5|100
1742909630000|2025-03-25 13:33:50|4858|4857.5|4856|4855|4859|4857.5|4856|4855|791
1742909640000|2025-03-25 13:34:00|4856.5||4856.5||4856.5||4856.5||49
1742909650000|2025-03-25 13:34:10|4856|4855.5|4857|4856|4857|4856|4856|4855.5|187
1742909660000|2025-03-25 13:34:20|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856.5|86
1742909670000|2025-03-25 13:34:30|4858.5|4856.5|4859|4858|4859|4858|4858.5|4856.5|251
1742909680000|2025-03-25 13:34:40|4858.5|4857.5|4859|4857.5|4859|4858|4858.5|4857.5|352
1742909690000|2025-03-25 13:34:50||4858||4858||4858||4857.5|126
1742909700000|2025-03-25 13:35:00||4858.5||4858||4858.5||4858|151
1742909710000|2025-03-25 13:35:10|4858.5|4858.5|4859.5|4858.5|4859.5|4858.5|4858.5|4858.5|173
1742909720000|2025-03-25 13:35:20|4860.5|4859|4860|4858.5|4860.5|4859|4858|4857|259
1742909730000|2025-03-25 13:35:30|4859.5|4858|4860|4859.5|4860|4859.5|4859.5|4858|424
1742909740000|2025-03-25 13:35:40|4860.5|4860|4860.5|4859.5|4860.5|4860|4860.5|4859.5|69
1742909750000|2025-03-25 13:35:50|4862|4861|4862.5|4861|4862.5|4861.5|4862|4861|202
1742909760000|2025-03-25 13:36:00|4864.5|4861.5|4869.5|4868|4869.5|4868|4864.5|4861.5|553
1742909770000|2025-03-25 13:36:10|4869|4868.5|4869.5|4869|4869.5|4869|4869|4868|116
1742909780000|2025-03-25 13:36:20|4870.5|4869.5|4870.5|4869|4870.5|4869.5|4870|4869|274
1742909790000|2025-03-25 13:36:30|4871|4870|4873|4871.5|4873|4871.5|4871|4870|35
1742909800000|2025-03-25 13:36:40|4873.5|4872|4875|4873.5|4875|4873.5|4873.5|4872|94
1742909810000|2025-03-25 13:36:50|4875.5|4874|4874|4873|4875.5|4874|4873.5|4872.5|19
1742909830000|2025-03-25 13:37:10|4872.5|4872|4873|4871.5|4874|4872.5|4872|4871|158
1742909840000|2025-03-25 13:37:20|4872.5|4871|4870.5|4869|4872.5|4871|4870.5|4869|36
1742909850000|2025-03-25 13:37:30|4870|4867.5|4868.5|4867.5|4870|4868|4868.5|4867.5|20
1742909860000|2025-03-25 13:37:40|4869|4868|4867.5|4866.5|4869|4868|4867.5|4866.5|44
1742909870000|2025-03-25 13:37:50|4867|4866|4867|4865.5|4867.5|4866|4866.5|4865.5|291
1742909880000|2025-03-25 13:38:00|4867.5|4866|4868|4866.5|4868|4867|4867.5|4866|702
1742909890000|2025-03-25 13:38:10|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|7
1742909900000|2025-03-25 13:38:20|4867|4867|4867|4865.5|4867|4867|4866|4865.5|449
1742909910000|2025-03-25 13:38:30|4865|4864.5|4864|4863|4865|4864.5|4864|4862.5|218
1742909920000|2025-03-25 13:38:40|4864.5|4863.5|4865|4864|4865.5|4864.5|4864.5|4863.5|219
1742909930000|2025-03-25 13:38:50|4865.5||4865.5||4865.5||4865.5||0
1742909940000|2025-03-25 13:39:00|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|183
1742909950000|2025-03-25 13:39:10|4866|4865|4863.5|4862|4867|4866|4863.5|4862|388
1742909960000|2025-03-25 13:39:20|4864|4863|4864|4863|4864|4863.5|4863.5|4863|326
1742909970000|2025-03-25 13:39:30|4863.5||4863.5||4864||4863.5||30
1742909980000|2025-03-25 13:39:40|4864||4864||4864||4864||0
1742909990000|2025-03-25 13:39:50|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|227
1742910000000|2025-03-25 13:40:00|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|102
1742910010000|2025-03-25 13:40:10||4863||4862.5||4863||4862.5|0
1742910020000|2025-03-25 13:40:20|4865|4864|4866|4865|4866|4865|4865|4864|126
1742910030000|2025-03-25 13:40:30|4866.5|4865.5|4866.5|4865.5|4866.5|4866|4866.5|4865|290
1742910040000|2025-03-25 13:40:40|4867|4866|4867.5|4866|4867.5|4866.5|4867|4866|153
1742910050000|2025-03-25 13:40:50|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|22
1742910060000|2025-03-25 13:41:00|4867.5||4867.5||4867.5||4867.5||0
1742910080000|2025-03-25 13:41:20|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|172
1742910090000|2025-03-25 13:41:30|||||||||200
1742910100000|2025-03-25 13:41:40|4869|4867|4867.5|4866|4869|4867|4867|4866|503
1742910110000|2025-03-25 13:41:50|4868.5|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|196
1742910130000|2025-03-25 13:42:10|4867|4866|4867.5|4866|4867.5|4866|4867|4866|185
1742910150000|2025-03-25 13:42:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|61
1742910160000|2025-03-25 13:42:40|4870.5|4869.5|4870.5|4869|4870.5|4869.5|4870|4869|66
1742910170000|2025-03-25 13:42:50|||||||||1
1742910180000|2025-03-25 13:43:00|4871|4869.5|4871|4869.5|4871|4869.5|4870.5|4869|3
1742910190000|2025-03-25 13:43:10|4870.5|4869|4871|4870|4871|4870|4870|4869|41
1742910200000|2025-03-25 13:43:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|118
1742910210000|2025-03-25 13:43:30|4872|4871|4872|4871|4872|4871|4872|4871|55
1742910220000|2025-03-25 13:43:40|4868|4867|4869.5|4868.5|4869.5|4868.5|4868|4867|111
1742910230000|2025-03-25 13:43:50|4870|4869|4871.5|4870|4871.5|4870.5|4870|4869|111
1742910240000|2025-03-25 13:44:00|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|96
1742910250000|2025-03-25 13:44:10|4872.5|4871.5|4874.5|4873|4874.5|4873|4872.5|4871.5|78
1742910260000|2025-03-25 13:44:20|4872.5|4873.5|4872.5|4871|4872.5|4873.5|4872|4870.5|47
1742910270000|2025-03-25 13:44:30|4872||4872||4872.5||4872||0
1742910280000|2025-03-25 13:44:40|4873|4872|4873|4871.5|4873|4872|4872.5|4871.5|121
1742910290000|2025-03-25 13:44:50|4872.5|4871|4872|4871|4872.5|4871|4871.5|4871|19
1742910300000|2025-03-25 13:45:00|4871.5||4872||4872||4871.5||0
1742910310000|2025-03-25 13:45:10|4873.5|4872.5|4872|4871|4873.5|4872.5|4871.5|4871|1026
1742910320000|2025-03-25 13:45:20|4871.5|4868.5|4870|4868.5|4871.5|4869|4869.5|4868.5|30
1742910330000|2025-03-25 13:45:30|4869.5||4869.5||4869.5||4869.5||0
1742910340000|2025-03-25 13:45:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|191
1742910350000|2025-03-25 13:45:50|4871|4871.5|4872|4870.5|4872.5|4871.5|4871|4870.5|176
1742910360000|2025-03-25 13:46:00|4871.5|4872|4873|4872|4873|4872|4871.5|4872|131
1742910370000|2025-03-25 13:46:10|4871.5|4870|4870.5|4869|4871.5|4870|4870|4868.5|755
1742910380000|2025-03-25 13:46:20||4869.5||4869.5||4869.5||4869.5|37
1742910390000|2025-03-25 13:46:30|4870|4869|4870.5|4869|4870.5|4869|4870|4869|44
1742910400000|2025-03-25 13:46:40|4871.5|4869.5|4871.5|4870.5|4871.5|4870.5|4871.5|4869.5|144
1742910410000|2025-03-25 13:46:50|4872|4871|4872|4871|4872|4871|4872|4871|66
1742910420000|2025-03-25 13:47:00|4874|4873|4874|4873|4874|4873|4874|4873|151
1742910430000|2025-03-25 13:47:10|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|207
1742910440000|2025-03-25 13:47:20||4874.5||4874.5||4874.5||4874.5|204
1742910450000|2025-03-25 13:47:30|4876|4875|4877|4876|4877|4876|4876|4875|151
1742910460000|2025-03-25 13:47:40|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|103
1742910470000|2025-03-25 13:47:50|4878|4877|4876.5|4875|4878|4877|4876.5|4875|329
1742910480000|2025-03-25 13:48:00||4875.5||4875.5||4875.5||4875.5|122
1742910490000|2025-03-25 13:48:10|4877.5|4877|4877|4875.5|4877.5|4877|4877|4875.5|131
1742910500000|2025-03-25 13:48:20|4876.5|4875|4874.5|4873.5|4877|4875.5|4873|4872.5|407
1742910510000|2025-03-25 13:48:30|4875|4874|4875|4874|4875|4874|4875|4874|70
1742910520000|2025-03-25 13:48:40|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4875|88
1742910530000|2025-03-25 13:48:50|4875.5|4874|4876.5|4875|4876.5|4875|4875.5|4874|131
1742910540000|2025-03-25 13:49:00|4877|4876|4877|4876|4877|4876|4877|4876|299
1742910550000|2025-03-25 13:49:10|4874.5|4873|4874.5|4873|4874.5|4873.5|4873.5|4872|213
1742910560000|2025-03-25 13:49:20|4873.5|4872.5|4873.5|4872.5|4874|4873|4873.5|4872|0
1742910570000|2025-03-25 13:49:30|4874|4873|4874.5|4873|4874.5|4873|4874|4873|110
1742910580000|2025-03-25 13:49:40||4873.5||4874||4874||4873.5|82
1742910590000|2025-03-25 13:49:50|4875|4874.5|4874.5|4873.5|4875|4874.5|4874.5|4873.5|50
1742910600000|2025-03-25 13:50:00|||||||||1
1742910620000|2025-03-25 13:50:20|4874|4873|4873.5|4873|4874|4873|4873.5|4873|669
1742910630000|2025-03-25 13:50:30|4873|4872.5|4874.5|4874|4874.5|4874|4872.5|4872|240
1742910640000|2025-03-25 13:50:40|4875.5|4874.5|4875.5|4874.5|4875.5|4875|4875.5|4874.5|804
1742910650000|2025-03-25 13:50:50|4877|4875|4879|4878|4879|4878|4877|4875|229
1742910660000|2025-03-25 13:51:00|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879|4878|103
1742910670000|2025-03-25 13:51:10|4880|4878.5|4882|4880.5|4882|4880.5|4880|4878.5|146
1742910680000|2025-03-25 13:51:20|4882.5|4881|4881|4879.5|4882.5|4881|4880.5|4879.5|105
1742910690000|2025-03-25 13:51:30|4881.5|4880|4881.5|4880.5|4882|4880.5|4881.5|4880|730
1742910700000|2025-03-25 13:51:40|4881|4880|4881|4880|4881|4880|4881|4880|41
1742910710000|2025-03-25 13:51:50|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|66
1742910720000|2025-03-25 13:52:00|4881.5|4880|4881.5|4880|4881.5|4881|4881.5|4880|144
1742910730000|2025-03-25 13:52:10|4882|4880.5|4882.5|4881|4882.5|4881.5|4882|4880.5|95
1742910740000|2025-03-25 13:52:20||4881.5||4881||4881.5||4881|0
1742910750000|2025-03-25 13:52:30||4881.5||4881.5||4881.5||4881.5|1
1742910760000|2025-03-25 13:52:40|4883|4882.5|4884.5|4883.5|4884.5|4883.5|4883|4882.5|453
1742910770000|2025-03-25 13:52:50|4883.5|4884|4883.5|4882.5|4883.5|4884|4883.5|4882|191
1742910780000|2025-03-25 13:53:00|4884.5|4883|4884|4882.5|4884.5|4883|4883.5|4882|429
1742910790000|2025-03-25 13:53:10|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|0
1742910800000|2025-03-25 13:53:20||4883.5||4883||4883.5||4883|0
1742910810000|2025-03-25 13:53:30|4885|4883.5|4885|4884|4885|4884|4885|4883|415
1742910830000|2025-03-25 13:53:50|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|54
1742910840000|2025-03-25 13:54:00|4884.5|4883|4884.5|4883.5|4885|4883.5|4884.5|4883|4
1742910850000|2025-03-25 13:54:10|4885|4884|4885|4884|4885|4884|4885|4883.5|167
1742910860000|2025-03-25 13:54:20|4884.5|4883.5|4883|4881.5|4885|4883.5|4882.5|4881.5|150
1742910870000|2025-03-25 13:54:30|4882|4881|4881.5|4880.5|4882.5|4881|4881|4880.5|352
1742910880000|2025-03-25 13:54:40|4881|4880|4881|4880|4881.5|4880|4881|4880|294431
1742910890000|2025-03-25 13:54:50|4880.5|4879|4879.5|4878.5|4880.5|4879|4879.5|4878.5|57
1742910900000|2025-03-25 13:55:00|4880|4879|4880.5|4879|4880.5|4879.5|4880|4878.5|0
1742910910000|2025-03-25 13:55:10|4880|4878.5|4880|4879|4880.5|4879|4880|4878.5|0
1742910920000|2025-03-25 13:55:20|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|0
1742910930000|2025-03-25 13:55:30|4877|4876|4877|4875.5|4877|4876|4876.5|4875|95
1742910940000|2025-03-25 13:55:40|4877.5|4876|4876|4875.5|4877.5|4876.5|4876|4875.5|380
1742910950000|2025-03-25 13:55:50|4876.5||4876.5||4876.5||4876.5||57
1742910960000|2025-03-25 13:56:00|||||||||945
1742910970000|2025-03-25 13:56:10|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4876.5|4875.5|82
1742910980000|2025-03-25 13:56:20|4876.5||4877.5||4877.5||4876.5||47
1742910990000|2025-03-25 13:56:30||4876.5||4876.5||4876.5||4876.5|4
1742911000000|2025-03-25 13:56:40|4878|4877|4878|4877|4878|4877|4878|4877|94
1742911010000|2025-03-25 13:56:50|4878.5|4878|4879|4878|4879|4878|4878.5|4878|438
1742911020000|2025-03-25 13:57:00||4878.5||4878.5||4878.5||4878.5|279
1742911030000|2025-03-25 13:57:10|||||||||139
1742911040000|2025-03-25 13:57:20|4878.5|4877|4878.5|4877|4879|4877.5|4878.5|4877|852
1742911050000|2025-03-25 13:57:30|||||||||9
1742911060000|2025-03-25 13:57:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|0
1742911070000|2025-03-25 13:57:50|4877.5|4877|4879|4877.5|4879|4877.5|4877.5|4877|273
1742911080000|2025-03-25 13:58:00|4878|4878|4878.5|4877.5|4878.5|4878|4878|4877.5|131
1742911090000|2025-03-25 13:58:10|4879||4879||4879||4879||0
1742911100000|2025-03-25 13:58:20|4878.5||4878.5||4878.5||4878.5||0
1742911110000|2025-03-25 13:58:30|4878||4878||4878||4878||0
1742911120000|2025-03-25 13:58:40|4878.5|4877|4877.5|4877|4878.5|4877|4877.5|4877|50
1742911130000|2025-03-25 13:58:50|4877|4876.5|4878|4877|4878|4877|4877|4876.5|178
1742911140000|2025-03-25 13:59:00||4877.5||4877||4877.5||4877|34
1742911150000|2025-03-25 13:59:10|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|105
1742911160000|2025-03-25 13:59:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|420
1742911170000|2025-03-25 13:59:30|||||||||203
1742911180000|2025-03-25 13:59:40|4877.5|4877|4877.5|4876.5|4877.5|4877.5|4877.5|4876.5|281
1742911190000|2025-03-25 13:59:50|4876.5|4875|4876.5|4875|4876.5|4875|4876|4874.5|310
1742911200000|2025-03-25 14:00:00|4876|4873.5|4873|4871.5|4876|4873.5|4873|4871.5|208
1742911210000|2025-03-25 14:00:10|4873.5|4872|4871|4869.5|4874|4872.5|4871|4869.5|375
1742911220000|2025-03-25 14:00:20|4871.5|4870|4870.5|4869.5|4871.5|4870|4869.5|4868.5|64
1742911230000|2025-03-25 14:00:30|4871|4870|4871|4869.5|4872|4871|4871|4869.5|608
1742911240000|2025-03-25 14:00:40|4871.5|4870|4871|4869.5|4871.5|4870|4870.5|4869.5|0
1742911250000|2025-03-25 14:00:50|4872|4870|4872|4871|4872|4871|4872|4870|246
1742911260000|2025-03-25 14:01:00|4869.5|4870.5|4868.5|4867.5|4869.5|4870.5|4868.5|4867.5|86
1742911270000|2025-03-25 14:01:10|4869.5|4868.5|4870|4869|4870.5|4869.5|4869.5|4868.5|562
1742911280000|2025-03-25 14:01:20|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|130
1742911290000|2025-03-25 14:01:30|4869|4868|4867|4865.5|4869|4868|4867|4865.5|447
1742911300000|2025-03-25 14:01:40|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|45
1742911310000|2025-03-25 14:01:50|4868|4866.5|4869.5|4868|4869.5|4868|4868|4866.5|237
1742911320000|2025-03-25 14:02:00|4870|4869.5|4871|4870|4871|4870|4870|4869.5|353
1742911350000|2025-03-25 14:02:30|4871.5|4870.5|4872.5|4871.5|4872.5|4871.5|4871.5|4870.5|98
1742911360000|2025-03-25 14:02:40|4873.5|4872.5|4874|4872.5|4875.5|4875|4873.5|4872.5|603
1742911370000|2025-03-25 14:02:50|4874.5|4873|4875|4874|4875|4874|4874|4872.5|317
1742911380000|2025-03-25 14:03:00||4873.5||4873.5||4874||4873.5|331
1742911390000|2025-03-25 14:03:10|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|316
1742911400000|2025-03-25 14:03:20|4875|4872|4873.5|4872|4875|4872|4873.5|4872|125
1742911410000|2025-03-25 14:03:30|4875|4872.5|4875|4874|4875|4874|4875|4872.5|287
1742911420000|2025-03-25 14:03:40|4875.5|4875|4875|4873.5|4876|4875|4874.5|4873.5|341
1742911430000|2025-03-25 14:03:50|4875.5|4874|4876.5|4875.5|4876.5|4875.5|4875.5|4874|543
1742911440000|2025-03-25 14:04:00||4875||4875.5||4875.5||4875|496
1742911450000|2025-03-25 14:04:10|4877|4876|4878.5|4877|4878.5|4877|4877|4876|232
1742911460000|2025-03-25 14:04:20|4879|4877.5|4879|4878|4879|4878|4879|4877|188
1742911470000|2025-03-25 14:04:30||4878.5||4878||4878.5||4878|236
1742911480000|2025-03-25 14:04:40||4878.5||4878.5||4878.5||4878.5|592
1742911490000|2025-03-25 14:04:50|4879.5|4879|4879.5|4879|4881|4880.5|4879.5|4879|349
1742911500000|2025-03-25 14:05:00|4880|4879.5|4881.5|4880|4881.5|4880.5|4880|4879.5|264
1742911510000|2025-03-25 14:05:10|4882|4881|4883|4882|4883|4882|4882|4881|412
1742911520000|2025-03-25 14:05:20|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883.5|4882|82
1742911530000|2025-03-25 14:05:30|4884|4882.5|4884|4882.5|4884|4883.5|4883.5|4882.5|432
1742911540000|2025-03-25 14:05:40|4883.5|4883|4884|4883|4884|4883|4883.5|4882.5|416
1742911550000|2025-03-25 14:05:50||4882.5||4883||4883||4882.5|262
1742911560000|2025-03-25 14:06:00|4883.5|4883.5|4882|4881.5|4883.5|4883.5|4882|4881.5|556
1742911570000|2025-03-25 14:06:10|4881.5|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|49
1742911580000|2025-03-25 14:06:20|4878|4877.5|4880|4879|4880|4879|4878|4877.5|467
1742911590000|2025-03-25 14:06:30||4878.5||4879||4879||4878.5|0
1742911600000|2025-03-25 14:06:40|4881|4878.5|4881|4879.5|4881|4880|4881|4878.5|362
1742911610000|2025-03-25 14:06:50||4880||4879.5||4880.5||4879.5|486
1742911620000|2025-03-25 14:07:00|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|2
1742911630000|2025-03-25 14:07:10||4880||4880||4880||4880|0
1742911650000|2025-03-25 14:07:30|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|495
1742911660000|2025-03-25 14:07:40|||||||||273
1742911670000|2025-03-25 14:07:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|356
1742911680000|2025-03-25 14:08:00|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|246
1742911690000|2025-03-25 14:08:10|4879||4878.5||4879||4878.5||0
1742911700000|2025-03-25 14:08:20|4878||4878||4878.5||4878||0
1742911710000|2025-03-25 14:08:30|||||||||6
1742911720000|2025-03-25 14:08:40|4877.5|4877|4878.5|4877.5|4878.5|4878|4877.5|4877|647
1742911730000|2025-03-25 14:08:50||4878||4878||4878||4878|141
1742911750000|2025-03-25 14:09:10||4877.5||4877.5||4877.5||4877.5|0
1742911760000|2025-03-25 14:09:20||4878||4878||4878||4878|25
1742911770000|2025-03-25 14:09:30|4879.5|4878.5|4883|4882.5|4883|4882.5|4879|4878|1005
1742911780000|2025-03-25 14:09:40|4882.5|4882|4883|4882|4883|4882|4882.5|4882|557
1742911790000|2025-03-25 14:09:50|4882|4881.5|4882|4881|4882|4881.5|4881.5|4881|767
1742911800000|2025-03-25 14:10:00|||||||||100
1742911810000|2025-03-25 14:10:10|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|53
1742911820000|2025-03-25 14:10:20|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|840
1742911830000|2025-03-25 14:10:30|||||||||739
1742911840000|2025-03-25 14:10:40|||||||||4545
1742911850000|2025-03-25 14:10:50|4883|4882|4882.5|4882|4883|4882.5|4882.5|4882|2078
1742911860000|2025-03-25 14:11:00|4883||4883||4883||4883||150
1742911870000|2025-03-25 14:11:10|4884.5|4882.5|4884.5|4884|4884.5|4884|4884.5|4882.5|663
1742911880000|2025-03-25 14:11:20|4884|4883.5|4884|4883|4884|4883.5|4883|4882|937
1742911890000|2025-03-25 14:11:30|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|13
1742911910000|2025-03-25 14:11:50|4883.5|4882.5|4880.5|4880|4883.5|4882.5|4880.5|4880|519
1742911920000|2025-03-25 14:12:00|4880|4879.5|4880.5|4879.5|4880.5|4880|4880|4879|264
1742911930000|2025-03-25 14:12:10|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881.5|4880|411
1742911940000|2025-03-25 14:12:20|4882|4881|4882|4881|4882|4881|4881.5|4881|311
1742911950000|2025-03-25 14:12:30|||||||||48
1742911960000|2025-03-25 14:12:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|210
1742911970000|2025-03-25 14:12:50||4882||4882||4882||4882|250
1742911980000|2025-03-25 14:13:00|4883|4882.5|4883|4882|4883|4882.5|4883|4882|232
1742911990000|2025-03-25 14:13:10|4882|4882.5|4883|4881.5|4883|4882.5|4882|4880.5|176
1742912000000|2025-03-25 14:13:20|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883|4882|300
1742912010000|2025-03-25 14:13:30||4882.5||4883||4883||4882|70
1742912020000|2025-03-25 14:13:40||4882.5||4883||4883||4882.5|290
1742912030000|2025-03-25 14:13:50||4882.5||4882.5||4883||4882.5|180
1742912040000|2025-03-25 14:14:00|4884|4883.5|4884|4883|4884|4883.5|4884|4883|821
1742912050000|2025-03-25 14:14:10|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884|4883|293
1742912060000|2025-03-25 14:14:20||4883.5||4884||4884||4883|675
1742912070000|2025-03-25 14:14:30|||||||||193
1742912080000|2025-03-25 14:14:40|4884|4883.5|4882.5|4882|4884|4883.5|4882.5|4882|387
1742912090000|2025-03-25 14:14:50||4881.5||4881.5||4881.5||4881.5|78
1742912100000|2025-03-25 14:15:00|4881|4880|4881.5|4880|4881.5|4880|4881|4879.5|22
1742912110000|2025-03-25 14:15:10||4880.5||4880.5||4880.5||4880|0
1742912120000|2025-03-25 14:15:20|4882|4881.5|4882|4881|4882|4881.5|4882|4881|1
1742912130000|2025-03-25 14:15:30|||||||||219
1742912140000|2025-03-25 14:15:40|||||||||175
1742912160000|2025-03-25 14:16:00|||||||||94
1742912170000|2025-03-25 14:16:10|||||||||139
1742912180000|2025-03-25 14:16:20|4883|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|338
1742912190000|2025-03-25 14:16:30|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|264
1742912200000|2025-03-25 14:16:40|4882.5|4882|4879.5|4878.5|4882.5|4882|4879.5|4878.5|806
1742912210000|2025-03-25 14:16:50|4879||4879||4879||4879||9
1742912240000|2025-03-25 14:17:20|4880||4880||4880||4879.5||115
1742912250000|2025-03-25 14:17:30|4879.5||4880||4880||4879.5||0
1742912260000|2025-03-25 14:17:40|4879.5||4879.5||4879.5||4879.5||0
1742912270000|2025-03-25 14:17:50|4879|4876|4877|4875.5|4879|4876.5|4876.5|4875.5|144
1742912280000|2025-03-25 14:18:00||4876||4876||4876||4876|285
1742912290000|2025-03-25 14:18:10||4875.5||4876||4876||4875.5|0
1742912300000|2025-03-25 14:18:20|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|17
1742912320000|2025-03-25 14:18:40|4876||4876||4876||4876||0
1742912340000|2025-03-25 14:19:00|4876.5|4876|4877|4876|4877|4876|4876.5|4876|588
1742912360000|2025-03-25 14:19:20|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876|838
1742912370000|2025-03-25 14:19:30|4877.5|4877|4878|4877|4878|4877|4877.5|4877|332
1742912380000|2025-03-25 14:19:40||4877.5||4877.5||4877.5||4877.5|553
1742912390000|2025-03-25 14:19:50|||||||||286
1742912400000|2025-03-25 14:20:00|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875.5|56
1742912410000|2025-03-25 14:20:10||4876||4875.5||4876||4875.5|27
1742912420000|2025-03-25 14:20:20||4876||4875.5||4876||4875.5|151
1742912440000|2025-03-25 14:20:40||4876||4876||4876||4876|30
1742912450000|2025-03-25 14:20:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|384
1742912460000|2025-03-25 14:21:00|4874|4873|4873.5|4873|4874|4873|4873.5|4873|809
1742912470000|2025-03-25 14:21:10|4874|4873.5|4875|4874|4875|4874.5|4874|4873.5|855
1742912480000|2025-03-25 14:21:20|||||||||82
1742912490000|2025-03-25 14:21:30|4876|4874.5|4876|4875|4876|4875|4876|4874.5|9
1742912500000|2025-03-25 14:21:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|0
1742912530000|2025-03-25 14:22:10|4876|4875|4876|4875|4876|4875|4876|4875|50
1742912540000|2025-03-25 14:22:20|||||||||52
1742912550000|2025-03-25 14:22:30|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|70
1742912560000|2025-03-25 14:22:40||4875||4875||4875||4875|0
1742912570000|2025-03-25 14:22:50|4877|4875.5|4877|4876.5|4877|4876.5|4877|4875.5|48
1742912580000|2025-03-25 14:23:00|||||||||33
1742912600000|2025-03-25 14:23:20|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|348
1742912610000|2025-03-25 14:23:30|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|72
1742912620000|2025-03-25 14:23:40|4877.5||4877.5||4877.5||4877||0
1742912630000|2025-03-25 14:23:50|4877|4876|4877|4876|4877.5|4876|4876.5|4876|36
1742912640000|2025-03-25 14:24:00||4876.5||4876||4876.5||4876|230
1742912650000|2025-03-25 14:24:10||4876.5||4876||4876.5||4876|479
1742912660000|2025-03-25 14:24:20|||||||||189
1742912680000|2025-03-25 14:24:40||4876.5||4876||4876.5||4876|167
1742912690000|2025-03-25 14:24:50||4876.5||4876.5||4876.5||4876.5|0
1742912700000|2025-03-25 14:25:00|4876.5|4876|4875|4874|4877|4876|4875|4874|353
1742912710000|2025-03-25 14:25:10|4874.5||4875||4875||4874.5||50
1742912720000|2025-03-25 14:25:20|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|390
1742912730000|2025-03-25 14:25:30|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|290
1742912740000|2025-03-25 14:25:40|||||||||59
1742912750000|2025-03-25 14:25:50|||||||||245
1742912760000|2025-03-25 14:26:00|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|132
1742912790000|2025-03-25 14:26:30|||||||||513
1742912830000|2025-03-25 14:27:10|4874||4874||4874||4874||85
1742912860000|2025-03-25 14:27:40|4873.5|4873|4871|4870|4873.5|4873|4871|4870|176
1742912870000|2025-03-25 14:27:50|4871.5|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|445
1742912880000|2025-03-25 14:28:00|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|0
1742912890000|2025-03-25 14:28:10|4872|4871|4872|4871|4872|4871|4872|4871|96
1742912900000|2025-03-25 14:28:20|4871.5||4872||4872||4871.5||31
1742912910000|2025-03-25 14:28:30|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|94
1742912920000|2025-03-25 14:28:40|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|181
1742912930000|2025-03-25 14:28:50|4873|4872.5|4873|4872|4873|4872.5|4873|4872|406
1742912940000|2025-03-25 14:29:00|||||||||377
1742912960000|2025-03-25 14:29:20||4872.5||4872||4872.5||4872|525
1742912970000|2025-03-25 14:29:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|391
1742912980000|2025-03-25 14:29:40|4873||4873||4873||4873||28
1742912990000|2025-03-25 14:29:50|4873.5||4873.5||4873.5||4873.5||147
1742913000000|2025-03-25 14:30:00|4871|4870|4867.5|4866.5|4871|4870|4867.5|4866.5|867
1742913010000|2025-03-25 14:30:10|4867||4867||4867.5||4867||87
1742913020000|2025-03-25 14:30:20|4867.5||4867.5||4867.5||4867.5||135
1742913030000|2025-03-25 14:30:30|4868|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|127
1742913040000|2025-03-25 14:30:40|4868|4867|4868|4867|4868|4867|4868|4867|26
1742913050000|2025-03-25 14:30:50|||||||||275
1742913060000|2025-03-25 14:31:00||4867.5||4867||4867.5||4867|72
1742913080000|2025-03-25 14:31:20|||||||||52
1742913090000|2025-03-25 14:31:30|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869.5|4868.5|365
1742913110000|2025-03-25 14:31:50|4870|4869|4870|4868.5|4870|4869|4870|4868.5|190
1742913120000|2025-03-25 14:32:00|4868.5|4869|4868|4867.5|4868.5|4869|4868|4867.5|39
1742913130000|2025-03-25 14:32:10|4868.5|4867|4868.5|4867|4868.5|4867.5|4868|4867|133
1742913140000|2025-03-25 14:32:20|4868|4866.5|4867.5|4866.5|4868|4866.5|4867|4866.5|190
1742913150000|2025-03-25 14:32:30|4868|4867|4868|4867|4868|4867|4868|4867|6
1742913180000|2025-03-25 14:33:00|4867.5||4867.5||4867.5||4867.5||0
1742913190000|2025-03-25 14:33:10|||||||||164
1742913200000|2025-03-25 14:33:20||4866.5||4866.5||4866.5||4866.5|24
1742913220000|2025-03-25 14:33:40||4867||4867||4867||4866.5|303
1742913230000|2025-03-25 14:33:50||4866.5||4866.5||4866.5||4866.5|6
1742913240000|2025-03-25 14:34:00||4867||4867||4867||4867|194
1742913250000|2025-03-25 14:34:10|4868.5|4867.5|4869|4868.5|4869|4868.5|4868.5|4867.5|300
1742913260000|2025-03-25 14:34:20|||||||||99
1742913270000|2025-03-25 14:34:30|||||||||268
1742913280000|2025-03-25 14:34:40|4870|4869|4870|4869|4870|4869|4870|4869|81
1742913290000|2025-03-25 14:34:50||4869.5||4869.5||4869.5||4869.5|227
1742913300000|2025-03-25 14:35:00|||||||||159
1742913310000|2025-03-25 14:35:10|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|434
1742913320000|2025-03-25 14:35:20|4871.5|4870.5|4871.5|4871|4871.5|4871|4871.5|4870|481
1742913330000|2025-03-25 14:35:30||4870.5||4871||4871||4870.5|84
1742913340000|2025-03-25 14:35:40|||||||||153
1742913350000|2025-03-25 14:35:50|4872||4871.5||4872||4871.5||4
1742913360000|2025-03-25 14:36:00|4871|4870.5|4871|4870|4871|4870.5|4870.5|4869.5|454
1742913370000|2025-03-25 14:36:10|4871.5|4870.5|4874.5|4873.5|4874.5|4873.5|4871.5|4870.5|1056
1742913380000|2025-03-25 14:36:20|4874||4875||4875||4874||113
1742913390000|2025-03-25 14:36:30|4874.5|4873|4874|4873|4875|4873|4872.5|4871.5|588
1742913400000|2025-03-25 14:36:40|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|72
1742913410000|2025-03-25 14:36:50|4873|4872|4874.5|4873.5|4874.5|4873.5|4873|4872|721
1742913420000|2025-03-25 14:37:00|4874|4873|4875|4873.5|4875|4874|4874|4873|267
1742913430000|2025-03-25 14:37:10|4874.5||4875||4875||4874.5||0
1742913440000|2025-03-25 14:37:20|4874.5||4874.5||4875||4874.5||0
1742913450000|2025-03-25 14:37:30|4876.5|4875.5|4876|4875|4876.5|4875.5|4875.5|4875|1174
1742913460000|2025-03-25 14:37:40|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875|4873.5|62
1742913470000|2025-03-25 14:37:50|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|616
1742913480000|2025-03-25 14:38:00|4876|4875.5|4875.5|4874.5|4876|4875.5|4875.5|4874.5|147
1742913490000|2025-03-25 14:38:10|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|73
1742913500000|2025-03-25 14:38:20|4877|4876|4877|4876|4877|4876|4877|4876|84
1742913510000|2025-03-25 14:38:30|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|53
1742913520000|2025-03-25 14:38:40|||||||||392
1742913530000|2025-03-25 14:38:50|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|203
1742913540000|2025-03-25 14:39:00|4877.5|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|100
1742913550000|2025-03-25 14:39:10|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4875.5|84
1742913560000|2025-03-25 14:39:20|4878|4877|4878|4877|4878|4877|4878|4876|184
1742913570000|2025-03-25 14:39:30|||||||||210
1742913580000|2025-03-25 14:39:40||4876.5||4877||4877||4876.5|300
1742913590000|2025-03-25 14:39:50|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|15
1742913600000|2025-03-25 14:40:00|||||||||430
1742913610000|2025-03-25 14:40:10||4878.5||4878.5||4878.5||4878.5|421
1742913620000|2025-03-25 14:40:20|4878.5|4878|4876.5|4875.5|4878.5|4878|4876.5|4875.5|312
1742913630000|2025-03-25 14:40:30|4877||4876.5||4877||4876.5||174
1742913640000|2025-03-25 14:40:40|4877|4876|4877|4876|4877|4876.5|4877|4876|246
1742913650000|2025-03-25 14:40:50|4876|4875.5|4877|4876|4877|4876|4875.5|4874.5|581
1742913660000|2025-03-25 14:41:00|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4876|112
1742913670000|2025-03-25 14:41:10|4877.5||4876.5||4877.5||4876.5||210
1742913680000|2025-03-25 14:41:20|4874|4873.5|4874|4873|4874|4873.5|4874|4873|334
1742913690000|2025-03-25 14:41:30|4873.5|4872.5|4874|4872.5|4874|4872.5|4873.5|4872.5|88
1742913700000|2025-03-25 14:41:40|4873.5|4873|4874|4873|4874|4873|4873.5|4873|72
1742913710000|2025-03-25 14:41:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|159
1742913720000|2025-03-25 14:42:00|4874|4873|4874|4873|4874|4873|4874|4873|104
1742913740000|2025-03-25 14:42:20|4873.5||4874||4874||4873.5||201
1742913750000|2025-03-25 14:42:30|||||||||335
1742913760000|2025-03-25 14:42:40|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|207
1742913780000|2025-03-25 14:43:00|4874|4872|4874|4873|4874|4873|4874|4872|277
1742913790000|2025-03-25 14:43:10||4873.5||4873.5||4873.5||4873.5|0
1742913810000|2025-03-25 14:43:30|||||||||44
1742913820000|2025-03-25 14:43:40|4874.5|4874|4875|4873.5|4875|4874|4874.5|4873.5|224
1742913830000|2025-03-25 14:43:50|4874.5|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|571
1742913840000|2025-03-25 14:44:00|4875|4874|4875.5|4874|4875.5|4874|4875|4874|218
1742913870000|2025-03-25 14:44:30||4874.5||4874.5||4874.5||4874.5|0
1742913890000|2025-03-25 14:44:50|4876|4875|4876|4875|4876|4875|4876|4875|196
1742913900000|2025-03-25 14:45:00|4875.5|4874.5|4874|4872.5|4875.5|4874.5|4874|4872.5|88
1742913910000|2025-03-25 14:45:10|4874.5|4873|4873.5|4873|4874.5|4873|4873.5|4873|147
1742913920000|2025-03-25 14:45:20|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|70
1742913930000|2025-03-25 14:45:30|4873|4872|4873|4872|4873|4872|4872.5|4871.5|225
1742913940000|2025-03-25 14:45:40|4872.5||4873||4873||4872.5||0
1742913950000|2025-03-25 14:45:50|4872.5||4872.5||4872.5||4872.5||8
1742913960000|2025-03-25 14:46:00|4873|4871.5|4873|4871.5|4873|4871.5|4872.5|4871.5|0
1742913970000|2025-03-25 14:46:10|4872.5|4872.5|4873|4872|4873.5|4872.5|4872.5|4872|50
1742913980000|2025-03-25 14:46:20|4872.5|4870.5|4871.5|4870|4872.5|4870.5|4871.5|4870|177
1742913990000|2025-03-25 14:46:30|4871||4870.5||4871||4870.5||9
1742914000000|2025-03-25 14:46:40|4871||4871.5||4871.5||4871||0
1742914010000|2025-03-25 14:46:50||4870.5||4870||4870.5||4870|174
1742914020000|2025-03-25 14:47:00|4872|4871|4872|4870.5|4872|4871|4872|4870.5|150
1742914030000|2025-03-25 14:47:10||4871||4871||4871||4871|0
1742914040000|2025-03-25 14:47:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|199
1742914050000|2025-03-25 14:47:30|4872|4871|4872|4871|4872|4871|4872|4871|100
1742914070000|2025-03-25 14:47:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|81
1742914090000|2025-03-25 14:48:10|4873|4872|4873|4872|4873|4872|4873|4872|38
1742914100000|2025-03-25 14:48:20|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|115
1742914110000|2025-03-25 14:48:30||4874||4874||4874||4874|123
1742914120000|2025-03-25 14:48:40|4875|4874.5|4875.5|4874|4875.5|4874.5|4875|4874|358
1742914130000|2025-03-25 14:48:50|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|60
1742914140000|2025-03-25 14:49:00|4875||4875||4875||4875||0
1742914150000|2025-03-25 14:49:10|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|94
1742914160000|2025-03-25 14:49:20|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|136
1742914170000|2025-03-25 14:49:30|4876||4876||4876.5||4876||367
1742914180000|2025-03-25 14:49:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|584
1742914190000|2025-03-25 14:49:50|4875|4874|4875|4874|4875|4874|4875|4874|0
1742914200000|2025-03-25 14:50:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|240
1742914210000|2025-03-25 14:50:10|4874|4872|4873.5|4872|4874|4872|4873.5|4872|484
1742914220000|2025-03-25 14:50:20|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|0
1742914230000|2025-03-25 14:50:30|4872|4871|4872|4871|4872|4871|4871.5|4871|334
1742914240000|2025-03-25 14:50:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|228
1742914250000|2025-03-25 14:50:50|4872|4871|4872|4871|4872|4871|4872|4871|18
1742914260000|2025-03-25 14:51:00|4871.5|4870|4870.5|4869.5|4871.5|4870|4870.5|4869.5|245
1742914270000|2025-03-25 14:51:10|4871|4870|4871|4870|4871|4870|4871|4870|290
1742914290000|2025-03-25 14:51:30|4870.5||4870.5||4870.5||4870.5||0
1742914300000|2025-03-25 14:51:40|4870|4869.5|4870|4869|4870|4869.5|4870|4869|104
1742914310000|2025-03-25 14:51:50|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|140
1742914340000|2025-03-25 14:52:20|4869|4868|4868.5|4868|4869|4868|4868.5|4868|19
1742914350000|2025-03-25 14:52:30|||||||||204
1742914360000|2025-03-25 14:52:40|4869|4869|4870|4869|4870|4869|4869|4869|274
1742914390000|2025-03-25 14:53:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|118
1742914400000|2025-03-25 14:53:20|4871.5|4870.5|4871.5|4870.5|4871.5|4871|4871.5|4870.5|406
1742914410000|2025-03-25 14:53:30||4871||4871||4871||4870.5|497
1742914420000|2025-03-25 14:53:40|4870|4870.5|4870|4869|4870.5|4870.5|4870|4868.5|125
1742914430000|2025-03-25 14:53:50|4869.5||4869.5||4869.5||4869.5||0
1742914440000|2025-03-25 14:54:00|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|113
1742914450000|2025-03-25 14:54:10|4868.5|4867.5|4869.5|4868.5|4869.5|4868.5|4868.5|4867.5|997
1742914460000|2025-03-25 14:54:20|4869|4868|4869|4868|4869|4868|4869|4868|0
1742914470000|2025-03-25 14:54:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|114
1742914480000|2025-03-25 14:54:40|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|186
1742914490000|2025-03-25 14:54:50|4871|4870|4871|4870|4871|4870|4871|4870|22
1742914500000|2025-03-25 14:55:00|4870.5||4870.5||4870.5||4870.5||0
1742914510000|2025-03-25 14:55:10|4871|4869.5|4871|4869.5|4871|4870|4870|4869.5|148
1742914520000|2025-03-25 14:55:20|4870.5|4868.5|4869.5|4868.5|4870.5|4868.5|4869.5|4868.5|134
1742914540000|2025-03-25 14:55:40|||||||||2
1742914580000|2025-03-25 14:56:20|4870|4869|4870|4869|4870|4869|4870|4869|172
1742914590000|2025-03-25 14:56:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|78
1742914600000|2025-03-25 14:56:40|4871|4870|4871|4870|4871|4870|4871|4870|1037
1742914610000|2025-03-25 14:56:50|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|160
1742914620000|2025-03-25 14:57:00|4871||4871.5||4871.5||4871||137
1742914630000|2025-03-25 14:57:10||4870.5||4870.5||4870.5||4870.5|123
1742914640000|2025-03-25 14:57:20|4871||4871.5||4871.5||4871||74
1742914650000|2025-03-25 14:57:30|||||||||135
1742914660000|2025-03-25 14:57:40|4871||4871||4871||4871||88
1742914680000|2025-03-25 14:58:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870|4869|316
1742914690000|2025-03-25 14:58:10||4869||4869||4869.5||4869|0
1742914700000|2025-03-25 14:58:20|4870|4869.5|4870|4869|4870.5|4869.5|4870|4869|204
1742914710000|2025-03-25 14:58:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|60
1742914730000|2025-03-25 14:58:50|4870|4869|4870.5|4869|4870.5|4869|4870|4869|377
1742914740000|2025-03-25 14:59:00|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|146
1742914750000|2025-03-25 14:59:10|4869.5|4869|4868.5|4867.5|4869.5|4869|4868.5|4867.5|306
1742914760000|2025-03-25 14:59:20|4869|4868|4869|4868|4869|4868.5|4869|4868|621
1742914770000|2025-03-25 14:59:30||4868.5||4868||4868.5||4868|135
1742914780000|2025-03-25 14:59:40|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869.5|4868.5|407
1742914790000|2025-03-25 14:59:50|4869|4868|4869|4868.5|4869|4868.5|4869|4868|261
1742914800000|2025-03-25 15:00:00||4868||4868||4868.5||4868|769
1742914810000|2025-03-25 15:00:10|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|1976
1742914820000|2025-03-25 15:00:20|4868||4868||4868||4868||573
1742914830000|2025-03-25 15:00:30|||||||||468
1742914840000|2025-03-25 15:00:40|||||||||210
1742914860000|2025-03-25 15:01:00|4867.5|4867|4863.5|4863|4867.5|4867|4863.5|4863|832
1742914870000|2025-03-25 15:01:10||4862.5||4863||4863||4862.5|459
1742914880000|2025-03-25 15:01:20|4864|4862.5|4864|4862.5|4864|4863|4864|4862.5|341
1742914890000|2025-03-25 15:01:30||4863||4863.5||4863.5||4863|264
1742914900000|2025-03-25 15:01:40|4865.5|4864.5|4866|4865|4866|4865.5|4865.5|4864.5|136
1742914910000|2025-03-25 15:01:50|4865.5|4865.5|4865.5|4865|4865.5|4865.5|4865.5|4865|323
1742914920000|2025-03-25 15:02:00|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864|813
1742914930000|2025-03-25 15:02:10|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|265
1742914940000|2025-03-25 15:02:20||4865||4864.5||4865||4864.5|923
1742914950000|2025-03-25 15:02:30|4865||4865||4865||4865||83
1742914970000|2025-03-25 15:02:50|4864.5|4864|4865|4864|4865|4864|4864.5|4864|299
1742914980000|2025-03-25 15:03:00|||||||||174
1742914990000|2025-03-25 15:03:10|||||||||185
1742915000000|2025-03-25 15:03:20|4864.5||4864.5||4865||4864.5||211
1742915010000|2025-03-25 15:03:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|180
1742915020000|2025-03-25 15:03:40|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|145
1742915030000|2025-03-25 15:03:50|4862|4861.5|4862|4861|4862|4861.5|4862|4861|73
1742915050000|2025-03-25 15:04:10|4861.5||4861.5||4861.5||4861.5||1066
1742915060000|2025-03-25 15:04:20|4862|4861.5|4863|4862|4863|4862.5|4862|4861.5|1122
1742915070000|2025-03-25 15:04:30|4862.5||4862.5||4863||4862.5||0
1742915080000|2025-03-25 15:04:40|4863|4862.5|4863|4862|4863|4862.5|4862.5|4862|377
1742915090000|2025-03-25 15:04:50|4862.5||4862.5||4862.5||4862.5||0
1742915100000|2025-03-25 15:05:00|4863||4862.5||4863||4862.5||666
1742915110000|2025-03-25 15:05:10|||||||||252
1742915120000|2025-03-25 15:05:20|||||||||565
1742915140000|2025-03-25 15:05:40|||||||||272
1742915170000|2025-03-25 15:06:10|4863||4863||4863||4863||231
1742915180000|2025-03-25 15:06:20||4862.5||4862||4862.5||4862|0
1742915190000|2025-03-25 15:06:30|4862.5||4862.5||4862.5||4862.5||0
1742915210000|2025-03-25 15:06:50|||||||||469
1742915240000|2025-03-25 15:07:20||4861.5||4861.5||4861.5||4861.5|254
1742915250000|2025-03-25 15:07:30||4862||4862||4862||4862|48
1742915260000|2025-03-25 15:07:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|344
1742915270000|2025-03-25 15:07:50|4862.5||4862.5||4862.5||4862.5||50
1742915280000|2025-03-25 15:08:00|4863|4862|4863.5|4863|4863.5|4863|4863|4862|1057
1742915290000|2025-03-25 15:08:10|||||||||291
1742915300000|2025-03-25 15:08:20|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|196
1742915310000|2025-03-25 15:08:30|4863|4863|4863.5|4863|4863.5|4863|4863|4863|337
1742915320000|2025-03-25 15:08:40||4862.5||4862.5||4862.5||4862.5|0
1742915330000|2025-03-25 15:08:50||4863||4863||4863||4863|0
1742915340000|2025-03-25 15:09:00|4863|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|0
1742915350000|2025-03-25 15:09:10|4863||4863||4863.5||4863||93
1742915360000|2025-03-25 15:09:20|4863.5||4863||4863.5||4863||0
1742915370000|2025-03-25 15:09:30|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|32
1742915380000|2025-03-25 15:09:40||4862.5||4863||4863||4862.5|2
1742915390000|2025-03-25 15:09:50|||||||||157
1742915410000|2025-03-25 15:10:10|||||||||264
1742915420000|2025-03-25 15:10:20|4863|4862.5|4860.5|4859.5|4863|4862.5|4860.5|4859.5|956
1742915430000|2025-03-25 15:10:30|4861.5|4860.5|4861.5|4860.5|4861.5|4861|4861.5|4860.5|427
1742915440000|2025-03-25 15:10:40|4861|4860|4859.5|4859|4861|4860|4859.5|4859|433
1742915450000|2025-03-25 15:10:50|4860||4860||4860||4860||48
1742915460000|2025-03-25 15:11:00|4859|4858|4859|4858|4859|4858|4859|4858|117
1742915480000|2025-03-25 15:11:20|4860|4858.5|4860|4859|4860|4859|4860|4858.5|191
1742915490000|2025-03-25 15:11:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1742915500000|2025-03-25 15:11:40|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|456
1742915520000|2025-03-25 15:12:00|4858.5|4857.5|4859|4858|4859|4858|4858|4857.5|182
1742915530000|2025-03-25 15:12:10|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|1401
1742915540000|2025-03-25 15:12:20|4860||4860||4860||4859.5||0
1742915550000|2025-03-25 15:12:30|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|179
1742915560000|2025-03-25 15:12:40|4860||4860||4860||4860||1
1742915570000|2025-03-25 15:12:50|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1742915580000|2025-03-25 15:13:00|4859|4858|4859|4858|4859|4858|4858.5|4858|132
1742915590000|2025-03-25 15:13:10|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|56
1742915600000|2025-03-25 15:13:20||4858||4858||4858||4857.5|282
1742915610000|2025-03-25 15:13:30|4860|4857.5|4860|4859|4860|4859.5|4860|4857.5|22
1742915630000|2025-03-25 15:13:50|||||||||41
1742915640000|2025-03-25 15:14:00||4859.5||4859||4859.5||4859|369
1742915650000|2025-03-25 15:14:10||4859.5||4859.5||4859.5||4859.5|0
1742915660000|2025-03-25 15:14:20||4859||4859.5||4859.5||4859|4
1742915670000|2025-03-25 15:14:30|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4860|4
1742915680000|2025-03-25 15:14:40|4861|4860.5|4861.5|4861|4861.5|4861|4861|4860.5|321
1742915690000|2025-03-25 15:14:50|4862|4861.5|4862|4861|4862|4861.5|4862|4861|345
1742915700000|2025-03-25 15:15:00|4861.5|4861.5|4861.5|4861|4861.5|4861.5|4861.5|4861|7504
1742915710000|2025-03-25 15:15:10|4862||4862||4862||4862||259
1742915740000|2025-03-25 15:15:40|4862.5|4861.5|4862|4861.5|4862.5|4862|4862|4861|368
1742915750000|2025-03-25 15:15:50|||||||||50
1742915760000|2025-03-25 15:16:00|||||||||541
1742915770000|2025-03-25 15:16:10|4862.5||4862.5||4862.5||4862.5||394
1742915780000|2025-03-25 15:16:20|4863|4862|4863|4862.5|4863|4862.5|4863|4862|299
1742915790000|2025-03-25 15:16:30|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|402
1742915800000|2025-03-25 15:16:40|||||||||539
1742915810000|2025-03-25 15:16:50|4863|4862.5|4862.5|4862|4863|4862.5|4862.5|4862|210
1742915820000|2025-03-25 15:17:00|4862|4861.5|4862|4861|4862|4861.5|4862|4861|1293
1742915830000|2025-03-25 15:17:10|4861.5|4860.5|4861|4860.5|4861.5|4860.5|4861|4860|123
1742915850000|2025-03-25 15:17:30|||||||||267
1742915870000|2025-03-25 15:17:50|4860.5|4860|4861|4860.5|4861|4860.5|4860|4859|480
1742915880000|2025-03-25 15:18:00|||||||||395
1742915890000|2025-03-25 15:18:10|4860.5|4860|4860|4859|4860.5|4860|4860|4858.5|583
1742915900000|2025-03-25 15:18:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|106
1742915910000|2025-03-25 15:18:30|4858.5|4858|4859|4858|4859|4858|4858.5|4857.5|489
1742915920000|2025-03-25 15:18:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|148
1742915940000|2025-03-25 15:19:00||4859||4859||4859||4858.5|0
1742915950000|2025-03-25 15:19:10|4860|4860|4860.5|4860|4860.5|4860|4860|4860|6199
1742915960000|2025-03-25 15:19:20|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860.5|403
1742915970000|2025-03-25 15:19:30||4860||4860||4860||4860|0
1742915980000|2025-03-25 15:19:40|4861.5|4860.5|4861.5|4861|4861.5|4861|4861.5|4860.5|0
1742915990000|2025-03-25 15:19:50|||||||||10
1742916000000|2025-03-25 15:20:00||4860.5||4861||4861||4860.5|100
1742916010000|2025-03-25 15:20:10||4860.5||4860.5||4860.5||4860.5|0
1742916020000|2025-03-25 15:20:20||4861||4860.5||4861||4860.5|84
1742916030000|2025-03-25 15:20:30||4861||4861||4861||4860.5|121
1742916040000|2025-03-25 15:20:40|4862|4861.5|4862|4861|4862|4861.5|4862|4861|236
1742916060000|2025-03-25 15:21:00|4861.5||4862||4862||4861.5||0
1742916070000|2025-03-25 15:21:10|4861.5||4862||4862||4861.5||16
1742916080000|2025-03-25 15:21:20|4861.5|4861.5|4861.5|4861|4861.5|4861.5|4861.5|4861|42
1742916090000|2025-03-25 15:21:30|4862||4861.5||4862||4861.5||83
1742916100000|2025-03-25 15:21:40|4862|4862|4863|4862|4863|4862|4862|4862|728
1742916110000|2025-03-25 15:21:50|4862.5||4862.5||4862.5||4862.5||0
1742916120000|2025-03-25 15:22:00|||||||||83
1742916140000|2025-03-25 15:22:20|4863||4863||4863||4863||956
1742916150000|2025-03-25 15:22:30|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|1049
1742916160000|2025-03-25 15:22:40|||||||||283
1742916170000|2025-03-25 15:22:50||4862.5||4862.5||4862.5||4862.5|193
1742916180000|2025-03-25 15:23:00|4863||4863.5||4863.5||4863||28
1742916190000|2025-03-25 15:23:10||4863||4863||4863||4863|23
1742916200000|2025-03-25 15:23:20|||||||||200
1742916240000|2025-03-25 15:24:00|||||||||150
1742916250000|2025-03-25 15:24:10|||||||||126
1742916260000|2025-03-25 15:24:20|||||||||2413
1742916270000|2025-03-25 15:24:30|4864|4862.5|4863.5|4863|4864|4863|4863.5|4862.5|333
1742916280000|2025-03-25 15:24:40|4864|4864|4865|4864.5|4865|4864.5|4864|4864|286
1742916300000|2025-03-25 15:25:00|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|331
1742916310000|2025-03-25 15:25:10|||||||||152
1742916320000|2025-03-25 15:25:20||4864.5||4864.5||4864.5||4864.5|224
1742916330000|2025-03-25 15:25:30|||||||||571
1742916340000|2025-03-25 15:25:40|4866.5|4865|4867|4866.5|4867|4866.5|4866.5|4865|803
1742916350000|2025-03-25 15:25:50|||||||||13
1742916360000|2025-03-25 15:26:00|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|57
1742916370000|2025-03-25 15:26:10|||||||||206
1742916390000|2025-03-25 15:26:30|||||||||364
1742916440000|2025-03-25 15:27:20|||||||||738
1742916450000|2025-03-25 15:27:30|||||||||280
1742916460000|2025-03-25 15:27:40|4866|4865|4866|4865|4866|4865|4866|4865|1537
1742916470000|2025-03-25 15:27:50|4865.5|4864|4864|4863|4865.5|4864|4864|4863|234
1742916480000|2025-03-25 15:28:00|4863.5|4862.5|4863.5|4862.5|4864.5|4863|4863.5|4862.5|787
1742916490000|2025-03-25 15:28:10|4863|4862|4863|4862|4863|4862|4863|4862|1
1742916500000|2025-03-25 15:28:20|4862.5||4862.5||4863||4862.5||315
1742916520000|2025-03-25 15:28:40|||||||||340
1742916530000|2025-03-25 15:28:50|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|42
1742916540000|2025-03-25 15:29:00|||||||||340
1742916570000|2025-03-25 15:29:30|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|440
1742916580000|2025-03-25 15:29:40||4862||4862||4862||4862|5
1742916590000|2025-03-25 15:29:50|||||||||204
1742916600000|2025-03-25 15:30:00|||||||||182
1742916610000|2025-03-25 15:30:10|4862.5||4862.5||4863||4862.5||11
1742916620000|2025-03-25 15:30:20|||||||||217
1742916640000|2025-03-25 15:30:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|130
1742916650000|2025-03-25 15:30:50|4861.5|4861|4861|4860.5|4861.5|4861|4861|4860.5|1190
1742916660000|2025-03-25 15:31:00|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|13
1742916670000|2025-03-25 15:31:10|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4859|356
1742916680000|2025-03-25 15:31:20||4859||4859||4859.5||4859|106
1742916690000|2025-03-25 15:31:30|4860.5|4859.5|4861|4860.5|4861|4860.5|4860.5|4859.5|3266
1742916700000|2025-03-25 15:31:40||4860||4860||4860||4860|58
1742916710000|2025-03-25 15:31:50||4860.5||4860||4860.5||4860|0
1742916740000|2025-03-25 15:32:20|||||||||45
1742916750000|2025-03-25 15:32:30|4860.5||4861||4861||4860.5||65
1742916760000|2025-03-25 15:32:40|||||||||841
1742916770000|2025-03-25 15:32:50|4860.5||4860.5||4861||4860.5||29
1742916780000|2025-03-25 15:33:00|||||||||100
1742916800000|2025-03-25 15:33:20|||||||||128
1742916810000|2025-03-25 15:33:30||4859.5||4860||4860||4859.5|28
1742916820000|2025-03-25 15:33:40|||||||||1248
1742916830000|2025-03-25 15:33:50|||||||||225
1742916840000|2025-03-25 15:34:00|||||||||426
1742916870000|2025-03-25 15:34:30|||||||||37
1742916880000|2025-03-25 15:34:40|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|55
1742916890000|2025-03-25 15:34:50|||||||||310
1742916900000|2025-03-25 15:35:00|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|660
1742916910000|2025-03-25 15:35:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|61
1742916920000|2025-03-25 15:35:20|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857.5|175
1742916930000|2025-03-25 15:35:30|4859|4858|4858.5|4858|4859|4858|4858.5|4858|167
1742916940000|2025-03-25 15:35:40|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|83
1742916950000|2025-03-25 15:35:50|4858||4858||4858||4858||250
1742916960000|2025-03-25 15:36:00|||||||||68
1742916980000|2025-03-25 15:36:20|4860|4859.5|4860|4859.5|4860|4859.5|4859.5|4858.5|126
1742916990000|2025-03-25 15:36:30||4859||4859.5||4859.5||4859|194
1742917000000|2025-03-25 15:36:40|||||||||626
1742917010000|2025-03-25 15:36:50||4859||4859||4859||4859|0
1742917030000|2025-03-25 15:37:10|||||||||47
1742917040000|2025-03-25 15:37:20||4859.5||4859||4859.5||4859|222
1742917050000|2025-03-25 15:37:30|||||||||150
1742917060000|2025-03-25 15:37:40|||||||||409
1742917070000|2025-03-25 15:37:50|||||||||90
1742917100000|2025-03-25 15:38:20|||||||||95
1742917120000|2025-03-25 15:38:40|4859.5|4858.5|4858.5|4857.5|4859.5|4858.5|4858.5|4857.5|182
1742917130000|2025-03-25 15:38:50|4859|4858|4859|4858.5|4859|4858.5|4859|4858|263
1742917140000|2025-03-25 15:39:00|||||||||74
1742917150000|2025-03-25 15:39:10||4858||4858||4858||4858|0
1742917170000|2025-03-25 15:39:30|4860.5|4859|4860|4859|4860.5|4859.5|4860|4859|194
1742917180000|2025-03-25 15:39:40||4859.5||4859.5||4859.5||4859.5|0
1742917190000|2025-03-25 15:39:50|||||||||60
1742917200000|2025-03-25 15:40:00|4860.5||4860.5||4860.5||4860.5||252
1742917210000|2025-03-25 15:40:10|||||||||50
1742917220000|2025-03-25 15:40:20|||||||||67
1742917230000|2025-03-25 15:40:30|4860|4859|4860|4859|4860|4859|4860|4859|66
1742917250000|2025-03-25 15:40:50|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|563
1742917260000|2025-03-25 15:41:00|4858.5|4858|4857.5|4857|4858.5|4858|4857.5|4857|194
1742917270000|2025-03-25 15:41:10|4857|4856.5|4858|4857.5|4858|4857.5|4857|4856.5|248
1742917280000|2025-03-25 15:41:20|4858.5||4858.5||4858.5||4858.5||0
1742917290000|2025-03-25 15:41:30||4857||4857.5||4857.5||4857|0
1742917310000|2025-03-25 15:41:50|||||||||1000
1742917320000|2025-03-25 15:42:00|||||||||54
1742917330000|2025-03-25 15:42:10||4858||4857.5||4858||4857.5|539
1742917340000|2025-03-25 15:42:20|4859|4858|4859|4858.5|4859|4858.5|4859|4858|102
1742917360000|2025-03-25 15:42:40|4860|4859|4860|4859|4860|4859|4860|4859|119
1742917380000|2025-03-25 15:43:00|4860.5|4859.5|4860.5|4859.5|4860.5|4860|4860.5|4859.5|3499
1742917400000|2025-03-25 15:43:20|4860|4859|4859.5|4859|4860|4859|4859.5|4859|106
1742917440000|2025-03-25 15:44:00|||||||||6
1742917460000|2025-03-25 15:44:20|||||||||121
1742917480000|2025-03-25 15:44:40|||||||||210
1742917490000|2025-03-25 15:44:50|||||||||1
1742917500000|2025-03-25 15:45:00||4858.5||4858.5||4858.5||4858.5|107
1742917510000|2025-03-25 15:45:10|||||||||3
1742917520000|2025-03-25 15:45:20|4859||4859||4859||4859||38
1742917540000|2025-03-25 15:45:40|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|812
1742917550000|2025-03-25 15:45:50|4858|4857|4858|4857|4858|4857|4858|4857|75
1742917560000|2025-03-25 15:46:00|4858.5|4857.5|4858|4857.5|4858.5|4857.5|4858|4857|262
1742917570000|2025-03-25 15:46:10||4857||4857||4857||4857|63
1742917580000|2025-03-25 15:46:20|4858.5|4857.5|4858.5|4857.5|4858.5|4858|4858.5|4857.5|28
1742917590000|2025-03-25 15:46:30||4858||4858||4858||4858|72
1742917600000|2025-03-25 15:46:40|||||||||5
1742917610000|2025-03-25 15:46:50|||||||||30
1742917620000|2025-03-25 15:47:00|4859|4858.5|4859|4858|4859|4858.5|4859|4858|2
1742917630000|2025-03-25 15:47:10||4858.5||4858.5||4858.5||4858.5|354
1742917640000|2025-03-25 15:47:20|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4858.5|4
1742917650000|2025-03-25 15:47:30|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859|168
1742917680000|2025-03-25 15:48:00|4858.5|4857.5|4858|4857.5|4859|4858|4858|4857.5|137
1742917690000|2025-03-25 15:48:10|4858.5||4858.5||4858.5||4858.5||57
1742917700000|2025-03-25 15:48:20|4858||4858||4858||4858||91
1742917740000|2025-03-25 15:49:00|4857.5|4857|4857|4856.5|4857.5|4857|4857|4856.5|262
1742917750000|2025-03-25 15:49:10|||||||||193
1742917780000|2025-03-25 15:49:40|4856.5|4856|4856.5|4856|4857|4856|4856.5|4856|117
1742917790000|2025-03-25 15:49:50|||||||||50
1742917800000|2025-03-25 15:50:00|4856|4855.5|4856.5|4856|4856.5|4856|4856|4855.5|231
1742917810000|2025-03-25 15:50:10|4857|4856.5|4857.5|4857|4857.5|4857|4857|4856.5|275
1742917820000|2025-03-25 15:50:20||4856.5||4856.5||4856.5||4856.5|11
1742917830000|2025-03-25 15:50:30|||||||||27
1742917840000|2025-03-25 15:50:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|134
1742917870000|2025-03-25 15:51:10|4859|4858|4858.5|4858|4859|4858|4858.5|4858|1
1742917880000|2025-03-25 15:51:20||4857.5||4857.5||4857.5||4857.5|0
1742917900000|2025-03-25 15:51:40|||||||||143
1742917910000|2025-03-25 15:51:50|||||||||27
1742917920000|2025-03-25 15:52:00|4858|4857|4857.5|4857|4858.5|4857|4857.5|4857|228
1742917930000|2025-03-25 15:52:10|4857|4856.5|4857|4856|4857|4856.5|4857|4855.5|539
1742917940000|2025-03-25 15:52:20|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|351
1742917950000|2025-03-25 15:52:30|4857|4855.5|4857|4856|4857|4856|4857|4855.5|162
1742917960000|2025-03-25 15:52:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1742917970000|2025-03-25 15:52:50|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|77
1742917980000|2025-03-25 15:53:00|4857|4856|4857|4856|4857.5|4856.5|4857|4856|12
1742917990000|2025-03-25 15:53:10|4856.5||4856.5||4856.5||4856.5||171
1742918000000|2025-03-25 15:53:20|||||||||159
1742918020000|2025-03-25 15:53:40|||||||||100
1742918030000|2025-03-25 15:53:50|||||||||127
1742918040000|2025-03-25 15:54:00|||||||||48
1742918050000|2025-03-25 15:54:10|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|86
1742918060000|2025-03-25 15:54:20|4856.5||4856.5||4856.5||4856||62
1742918080000|2025-03-25 15:54:40|4856||4856.5||4856.5||4856||395
1742918100000|2025-03-25 15:55:00|||||||||99
1742918120000|2025-03-25 15:55:20||4856||4856||4856||4856|0
1742918130000|2025-03-25 15:55:30|||||||||14
1742918140000|2025-03-25 15:55:40|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|653
1742918150000|2025-03-25 15:55:50||4855||4855||4855||4855|89
1742918160000|2025-03-25 15:56:00|4855.5|4853.5|4855|4854|4855.5|4854|4854|4853.5|468
1742918170000|2025-03-25 15:56:10|4854.5||4855||4855||4854.5||200
1742918180000|2025-03-25 15:56:20|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|86
1742918190000|2025-03-25 15:56:30||4853||4853||4853||4853|220
1742918200000|2025-03-25 15:56:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|96
1742918210000|2025-03-25 15:56:50|4854|4853|4854|4853|4854|4853|4854|4853|0
1742918220000|2025-03-25 15:57:00|4853.5|4852.5|4853|4852.5|4853.5|4852.5|4853|4852.5|248
1742918230000|2025-03-25 15:57:10|4853.5||4853.5||4853.5||4853.5||38
1742918240000|2025-03-25 15:57:20|4854|4853.5|4854|4853|4854|4853.5|4853.5|4853|181
1742918250000|2025-03-25 15:57:30|||||||||21
1742918280000|2025-03-25 15:58:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|293
1742918290000|2025-03-25 15:58:10|4854||4854||4854||4854||193
1742918320000|2025-03-25 15:58:40|||||||||78
1742918340000|2025-03-25 15:59:00|4854.5|4854|4854.5|4854|4854.5|4854|4854|4854|174
1742918350000|2025-03-25 15:59:10|||||||||543
1742918380000|2025-03-25 15:59:40|||||||||204
1742918390000|2025-03-25 15:59:50|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|561
1742918400000|2025-03-25 16:00:00|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|819
1742918430000|2025-03-25 16:00:30|||||||||149
1742918440000|2025-03-25 16:00:40|4855|4854.5|4855|4854.5|4855.5|4855|4855|4854.5|474
1742918450000|2025-03-25 16:00:50|4855.5||4855.5||4855.5||4855.5||0
1742918460000|2025-03-25 16:01:00|||||||||28
1742918470000|2025-03-25 16:01:10|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|183
1742918490000|2025-03-25 16:01:30||4856||4856||4856||4856|181
1742918500000|2025-03-25 16:01:40|4857||4856.5||4857||4856.5||47
1742918510000|2025-03-25 16:01:50|||||||||110
1742918530000|2025-03-25 16:02:10|||||||||289
1742918540000|2025-03-25 16:02:20|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|199
1742918550000|2025-03-25 16:02:30|4854.5|4853.5|4854.5|4853.5|4854.5|4854|4854|4853.5|565
1742918560000|2025-03-25 16:02:40|4854|4853|4853.5|4853|4854|4853|4853.5|4853|160
1742918570000|2025-03-25 16:02:50|4854|4853.5|4854.5|4854|4854.5|4854|4854|4853.5|190
1742918580000|2025-03-25 16:03:00|4854|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|148
1742918590000|2025-03-25 16:03:10|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|173
1742918600000|2025-03-25 16:03:20|4855|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|142
1742918610000|2025-03-25 16:03:30|4855.5||4855.5||4855.5||4855.5||207
1742918620000|2025-03-25 16:03:40|4856|4855|4856|4855|4856|4855|4856|4855|978
1742918630000|2025-03-25 16:03:50|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|121
1742918640000|2025-03-25 16:04:00|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|244
1742918650000|2025-03-25 16:04:10||4856||4856||4856||4856|162
1742918660000|2025-03-25 16:04:20||4856.5||4856.5||4856.5||4856.5|10
1742918670000|2025-03-25 16:04:30||4856||4856||4856||4856|853
1742918680000|2025-03-25 16:04:40|4856.5||4856.5||4856.5||4856.5||125
1742918690000|2025-03-25 16:04:50|4857||4857||4857||4857||107
1742918700000|2025-03-25 16:05:00|4857.5|4857|4858|4857|4858|4857|4857.5|4857|329
1742918710000|2025-03-25 16:05:10|4857.5|4856.5|4858|4857|4858|4857|4857.5|4856.5|79
1742918720000|2025-03-25 16:05:20|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|131
1742918730000|2025-03-25 16:05:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|179
1742918740000|2025-03-25 16:05:40|4858.5|4858|4858.5|4858|4859|4858|4858.5|4858|16
1742918750000|2025-03-25 16:05:50|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|270
1742918760000|2025-03-25 16:06:00|4858.5|4858|4858.5|4858|4858.5|4858|4858.5|4858|159
1742918780000|2025-03-25 16:06:20|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|285
1742918790000|2025-03-25 16:06:30|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|232
1742918800000|2025-03-25 16:06:40|||||||||52
1742918810000|2025-03-25 16:06:50|||||||||11
1742918820000|2025-03-25 16:07:00|||||||||48
1742918830000|2025-03-25 16:07:10|4858|4857.5|4857.5|4857|4858|4857.5|4857.5|4857|247
1742918840000|2025-03-25 16:07:20||4856.5||4856.5||4856.5||4856.5|110
1742918850000|2025-03-25 16:07:30|||||||||50
1742918880000|2025-03-25 16:08:00|4857|4857|4857.5|4856.5|4857.5|4857|4857|4856.5|270
1742918900000|2025-03-25 16:08:20|4858|4857|4858|4857.5|4858|4857.5|4858|4857|407
1742918910000|2025-03-25 16:08:30|4859|4858|4860|4859|4860|4859|4859|4858|346
1742918920000|2025-03-25 16:08:40|4860.5|4859.5|4860|4859.5|4860.5|4859.5|4860|4859.5|344
1742918930000|2025-03-25 16:08:50|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|50
1742918940000|2025-03-25 16:09:00|||||||||46
1742918960000|2025-03-25 16:09:20|||||||||2
1742918970000|2025-03-25 16:09:30|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|66
1742918980000|2025-03-25 16:09:40|||||||||100
1742918990000|2025-03-25 16:09:50|||||||||180
1742919000000|2025-03-25 16:10:00|||||||||331
1742919010000|2025-03-25 16:10:10|||||||||130
1742919020000|2025-03-25 16:10:20|||||||||290
1742919030000|2025-03-25 16:10:30|||||||||85
1742919040000|2025-03-25 16:10:40|4860|4859.5|4860.5|4860|4860.5|4860|4860|4859.5|408
1742919050000|2025-03-25 16:10:50|4861|4860.5|4862|4861|4862|4861|4861|4860.5|629
1742919060000|2025-03-25 16:11:00||4861.5||4861||4861.5||4861|58
1742919090000|2025-03-25 16:11:30|||||||||35
1742919100000|2025-03-25 16:11:40|||||||||93
1742919110000|2025-03-25 16:11:50|4861.5||4861.5||4861.5||4861.5||190
1742919120000|2025-03-25 16:12:00|4860.5|4860|4860|4859|4860.5|4860|4859.5|4859|1338
1742919130000|2025-03-25 16:12:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|170
1742919140000|2025-03-25 16:12:20|4859||4859||4859||4859||0
1742919150000|2025-03-25 16:12:30|4859.5||4859.5||4859.5||4859.5||0
1742919160000|2025-03-25 16:12:40|||||||||51
1742919170000|2025-03-25 16:12:50|4859|4858|4859|4858|4859|4858|4859|4858|27
1742919180000|2025-03-25 16:13:00|4858.5||4858.5||4859||4858.5||1028
1742919190000|2025-03-25 16:13:10|||||||||77
1742919210000|2025-03-25 16:13:30|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|90
1742919220000|2025-03-25 16:13:40|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|89
1742919230000|2025-03-25 16:13:50||4858.5||4858.5||4858.5||4858.5|171
1742919240000|2025-03-25 16:14:00|4860|4859|4860|4859|4860|4859|4860|4859|87
1742919250000|2025-03-25 16:14:10|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858.5|185
1742919280000|2025-03-25 16:14:40|||||||||51
1742919290000|2025-03-25 16:14:50|4859|4858|4859|4858|4859|4858|4859|4858|49
1742919300000|2025-03-25 16:15:00|4859.5|4858.5|4860|4859|4860.5|4859|4859.5|4858|0
1742919310000|2025-03-25 16:15:10|4859.5|4858.5|4860|4858.5|4860.5|4859|4859.5|4858.5|0
1742919320000|2025-03-25 16:15:20|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|0
1742919330000|2025-03-25 16:15:30|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|0
1742919340000|2025-03-25 16:15:40|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|0
1742919350000|2025-03-25 16:15:50|4860.5|4859|4860.5|4859|4860.5|4859|4860|4858.5|0
1742919360000|2025-03-25 16:16:00|4860|4858.5|4860.5|4859|4860.5|4859|4860|4858.5|0
1742919370000|2025-03-25 16:16:10|4860|4859.5|4860.5|4859|4861|4859.5|4860|4859|1365
1742919380000|2025-03-25 16:16:20|4861|4859.5|4860|4859|4861|4859.5|4860|4859|0
1742919390000|2025-03-25 16:16:30|4860.5|4859.5|4860|4859|4860.5|4859.5|4860|4859|0
1742919400000|2025-03-25 16:16:40|4860.5|4859.5|4860|4859|4860.5|4859.5|4859.5|4858.5|0
1742919410000|2025-03-25 16:16:50|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|0
1742919420000|2025-03-25 16:17:00|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|0
1742919430000|2025-03-25 16:17:10|4859.5|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|0
1742919440000|2025-03-25 16:17:20|4860|4859|4859|4858|4860|4859|4859|4858|46
1742919450000|2025-03-25 16:17:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|0
1742919460000|2025-03-25 16:17:40|4859|4858|4859.5|4858|4860|4858.5|4859|4858|45
1742919470000|2025-03-25 16:17:50|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|0
1742919480000|2025-03-25 16:18:00|4860|4858.5|4859.5|4858.5|4860|4859|4859.5|4858|0
1742919490000|2025-03-25 16:18:10|4860|4859|4861|4859.5|4861|4859.5|4859.5|4858.5|80
1742919500000|2025-03-25 16:18:20|4860.5|4859|4860.5|4859.5|4861|4859.5|4860.5|4859|0
1742919510000|2025-03-25 16:18:30|4861|4860|4860|4859|4861|4860|4859.5|4858.5|353
1742919520000|2025-03-25 16:18:40|4859.5|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|0
1742919530000|2025-03-25 16:18:50|4860|4859|4859|4858|4860|4859|4859|4858|0
1742919540000|2025-03-25 16:19:00|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4858.5|4857.5|43
1742919550000|2025-03-25 16:19:10|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|0
1742919560000|2025-03-25 16:19:20|4859|4857.5|4859|4857.5|4859.5|4858|4859|4857.5|0
1742919570000|2025-03-25 16:19:30|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|0
1742919580000|2025-03-25 16:19:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|0
1742919590000|2025-03-25 16:19:50|4859|4858|4859.5|4858|4860|4858.5|4859|4858|204
1742919600000|2025-03-25 16:20:00|4860|4858.5|4860.5|4859|4860.5|4859|4859.5|4858|0
1742919610000|2025-03-25 16:20:10|4860|4858.5|4861|4860|4861.5|4860|4860|4858.5|120
1742919620000|2025-03-25 16:20:20|4861.5|4859.5|4860|4859|4861.5|4860|4860|4859|0
1742919630000|2025-03-25 16:20:30|4860.5|4859.5|4860.5|4859|4861|4859.5|4860|4859|101
1742919640000|2025-03-25 16:20:40|4861|4859.5|4860|4859|4861|4859.5|4859.5|4858.5|144
1742919650000|2025-03-25 16:20:50|4859.5|4858.5|4860.5|4859|4860.5|4859|4859.5|4858.5|0
1742919660000|2025-03-25 16:21:00|4860|4858.5|4861|4859.5|4861.5|4860|4860|4858.5|25
1742919670000|2025-03-25 16:21:10|4860.5|4859|4861|4859.5|4861|4860|4860.5|4859|0
1742919680000|2025-03-25 16:21:20|4860.5|4859|4861|4859.5|4861|4859.5|4860|4859|0
1742919690000|2025-03-25 16:21:30|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919700000|2025-03-25 16:21:40|4860.5|4859|4861|4860|4861|4860|4860.5|4859|0
1742919710000|2025-03-25 16:21:50|4860.5|4859.5|4860.5|4859.5|4861|4860|4860.5|4859.5|68
1742919720000|2025-03-25 16:22:00|4861|4860|4860|4858.5|4861|4860|4860|4858.5|76
1742919730000|2025-03-25 16:22:10|4860.5|4859|4859|4858|4860.5|4859|4859|4858|0
1742919740000|2025-03-25 16:22:20|4859.5|4858.5|4859.5|4858|4860|4858.5|4859|4857.5|224
1742919750000|2025-03-25 16:22:30|4859|4857.5|4860|4858.5|4860|4858.5|4859|4857.5|100
1742919760000|2025-03-25 16:22:40|4859.5|4858|4859|4858|4860|4858.5|4859|4858|0
1742919770000|2025-03-25 16:22:50|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4858|0
1742919780000|2025-03-25 16:23:00|4859.5|4858.5|4859.5|4858.5|4860|4859|4859|4858|6
1742919790000|2025-03-25 16:23:10|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|0
1742919800000|2025-03-25 16:23:20|4861|4859.5|4861|4859.5|4861|4859.5|4860|4859|0
1742919810000|2025-03-25 16:23:30|4860.5|4859|4861|4859.5|4861|4859.5|4860|4859|0
1742919820000|2025-03-25 16:23:40|4860.5|4859|4861|4859.5|4861|4859.5|4860|4859|0
1742919830000|2025-03-25 16:23:50|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919840000|2025-03-25 16:24:00|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919850000|2025-03-25 16:24:10|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919860000|2025-03-25 16:24:20|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919870000|2025-03-25 16:24:30|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|0
1742919880000|2025-03-25 16:24:40|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|0
1742919890000|2025-03-25 16:24:50|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919900000|2025-03-25 16:25:00|4860.5|4859|4860.5|4859|4861|4860|4860.5|4859|57
1742919910000|2025-03-25 16:25:10|4861|4859.5|4860.5|4859.5|4861|4860|4860.5|4859|0
1742919920000|2025-03-25 16:25:20|4861|4860|4861|4860|4861|4860|4860.5|4859.5|0
1742919930000|2025-03-25 16:25:30|4860.5|4859.5|4860.5|4859.5|4861|4860|4860.5|4859.5|687
1742919940000|2025-03-25 16:25:40|4861|4860|4861|4859.5|4861|4860|4860.5|4859|0
1742919950000|2025-03-25 16:25:50|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|0
1742919960000|2025-03-25 16:26:00|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|0
1742919970000|2025-03-25 16:26:10|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919980000|2025-03-25 16:26:20|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742919990000|2025-03-25 16:26:30|4860.5|4859|4860.5|4859.5|4861|4859.5|4860|4859|4
1742920000000|2025-03-25 16:26:40|4861|4859|4860.5|4859.5|4861|4859.5|4860|4859|18
1742920010000|2025-03-25 16:26:50|4861|4860|4861|4860|4861|4860|4860.5|4859.5|0
1742920020000|2025-03-25 16:27:00|4860.5|4859.5|4860.5|4859.5|4861|4860|4860.5|4859.5|0
1742920030000|2025-03-25 16:27:10|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|0
1742920040000|2025-03-25 16:27:20|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|0
1742920050000|2025-03-25 16:27:30|4861|4860|4861|4859.5|4861|4860|4860.5|4859|0
1742920060000|2025-03-25 16:27:40|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|0
1742920070000|2025-03-25 16:27:50|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|0
1742920080000|2025-03-25 16:28:00|4860.5|4859|4861|4859.5|4861|4859.5|4860.5|4859|0
1742920090000|2025-03-25 16:28:10|4860.5|4858|4859.5|4858|4860.5|4859|4859|4858|203
1742920100000|2025-03-25 16:28:20|4860|4858.5|4859.5|4858|4860|4858.5|4859.5|4858|0
1742920110000|2025-03-25 16:28:30|4860|4858.5|4860|4859|4860|4859|4859.5|4858|34
1742920120000|2025-03-25 16:28:40|4859.5|4858.5|4859.5|4858.5|4860|4859|4859|4858|0
1742920130000|2025-03-25 16:28:50|4859|4858|4860|4859|4860|4859|4859|4858|0
1742920140000|2025-03-25 16:29:00|4859.5|4858.5|4859|4857.5|4859.5|4858.5|4858.5|4857|123
1742920150000|2025-03-25 16:29:10|4858.5|4857|4858.5|4857|4859|4857.5|4858.5|4857|0
1742920160000|2025-03-25 16:29:20|4859|4857.5|4859.5|4858|4860|4858.5|4858.5|4857|194
1742920170000|2025-03-25 16:29:30|4860|4858.5|4859.5|4858|4860|4858.5|4859|4858|0
1742920180000|2025-03-25 16:29:40|4860|4858.5|4859|4857.5|4860|4858.5|4859|4857.5|0
1742920190000|2025-03-25 16:29:50|4859.5|4858|4859.5|4858|4860|4858.5|4859|4857|144
1742976010000|2025-03-26 08:00:10|4899.5|4897.5|4899.5|4895|4904|4900.5|4899.5|4895|584
1742976020000|2025-03-26 08:00:20|4900.5|4896.5|4904|4899.5|4904|4899.5|4894.5|4891|332
1742976030000|2025-03-26 08:00:30||4900||4900||4900||4900|124
1742976050000|2025-03-26 08:00:50|||||||||305
1742976060000|2025-03-26 08:01:00|4907|4903.5|4906.5|4902|4910|4905.5|4906.5|4902|538
1742976070000|2025-03-26 08:01:10|4905.5|4900.5|4905.5|4902.5|4905.5|4902.5|4905.5|4900.5|1938
1742976080000|2025-03-26 08:01:20|4904|4901.5|4899.5|4894.5|4904|4901.5|4899.5|4894.5|194
1742976090000|2025-03-26 08:01:30|4898.5|4899.5|4902.5|4900|4902.5|4900|4898.5|4899.5|368
1742976100000|2025-03-26 08:01:40|4898.5|4895.5|4896.5|4893.5|4898.5|4895.5|4896|4893.5|150
1742976110000|2025-03-26 08:01:50|||||||||8
1742976120000|2025-03-26 08:02:00|4895.5|4891.5|4894.5|4891.5|4895.5|4891.5|4894.5|4891.5|51
1742976130000|2025-03-26 08:02:10|4894|4891|4894.5|4891.5|4894.5|4891.5|4894|4891|22
1742976140000|2025-03-26 08:02:20|4893.5|4891|4894.5|4891|4894.5|4891|4893.5|4891|83
1742976150000|2025-03-26 08:02:30|4894||4894||4894||4894||107
1742976170000|2025-03-26 08:02:50||4891.5||4891.5||4891.5||4891.5|0
1742976180000|2025-03-26 08:03:00|||||||||36
1742976190000|2025-03-26 08:03:10|4892|4888.5|4892|4888.5|4892|4888.5|4892|4888.5|266
1742976200000|2025-03-26 08:03:20|4891.5|4889|4892|4889|4892|4889|4891.5|4889|263
1742976210000|2025-03-26 08:03:30|4891.5||4891.5||4891.5||4891.5||670
1742976220000|2025-03-26 08:03:40|4891|4888.5|4891|4888.5|4891|4888.5|4891|4888.5|2
1742976230000|2025-03-26 08:03:50|4890.5||4890.5||4890.5||4890.5||0
1742976240000|2025-03-26 08:04:00||4889||4889||4889||4889|138
1742976250000|2025-03-26 08:04:10|||||||||389
1742976260000|2025-03-26 08:04:20|4889.5|4887.5|4889|4887.5|4889.5|4887.5|4889|4887.5|324
1742976270000|2025-03-26 08:04:30|4888|4886|4884.5|4882.5|4888|4886|4884.5|4882.5|475
1742976280000|2025-03-26 08:04:40|4884|4880.5|4884|4881.5|4884|4881.5|4882.5|4880.5|812
1742976290000|2025-03-26 08:04:50|4885|4883.5|4888|4885|4890|4887|4885|4883.5|2019
1742976300000|2025-03-26 08:05:00|4889.5|4885.5|4888|4886|4889.5|4888|4887.5|4884.5|25
1742976310000|2025-03-26 08:05:10|4893|4890.5|4893|4890.5|4893|4890.5|4892.5|4890|220
1742976320000|2025-03-26 08:05:20|4892|4890|4892|4890|4892|4890|4891.5|4890|336
1742976330000|2025-03-26 08:05:30|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|231
1742976340000|2025-03-26 08:05:40|4888.5|4887.5|4890.5|4888.5|4890.5|4888.5|4888.5|4887|312
1742976350000|2025-03-26 08:05:50||4889||4889||4889||4889|0
1742976360000|2025-03-26 08:06:00|4889|4888.5|4889|4888|4889|4888.5|4889|4888|166
1742976370000|2025-03-26 08:06:10||4887.5||4887.5||4887.5||4887.5|137
1742976380000|2025-03-26 08:06:20|4890|4888|4890|4887.5|4890|4888|4890|4887.5|215
1742976390000|2025-03-26 08:06:30||4888||4888||4888||4888|0
1742976400000|2025-03-26 08:06:40|||||||||9
1742976420000|2025-03-26 08:07:00|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|0
1742976430000|2025-03-26 08:07:10|||||||||285
1742976440000|2025-03-26 08:07:20|||||||||28
1742976450000|2025-03-26 08:07:30|||||||||532
1742976460000|2025-03-26 08:07:40|4887.5|4886|4886|4884|4887.5|4886|4886|4884|279
1742976470000|2025-03-26 08:07:50|||||||||71
1742976480000|2025-03-26 08:08:00|4885.5|4883|4885|4883|4885.5|4883|4885|4883|7
1742976500000|2025-03-26 08:08:20|4884.5|4885|4886.5|4885|4886.5|4885|4884.5|4885|99
1742976510000|2025-03-26 08:08:30||4884.5||4884.5||4884.5||4884.5|0
1742976520000|2025-03-26 08:08:40|4887.5|4885|4892|4890.5|4892|4890.5|4887.5|4885|272
1742976530000|2025-03-26 08:08:50|||||||||517
1742976540000|2025-03-26 08:09:00|4891.5|4891.5|4893.5|4892|4895.5|4894|4891.5|4891.5|105
1742976550000|2025-03-26 08:09:10|4895|4893|4889.5|4887|4895|4893|4889.5|4887|31
1742976560000|2025-03-26 08:09:20|4890.5|4887.5|4887|4885|4890.5|4889|4887|4885|163
1742976570000|2025-03-26 08:09:30|4890|4887.5|4890|4887.5|4890|4887.5|4890|4887.5|28
1742976580000|2025-03-26 08:09:40|4889|4888|4888|4885.5|4889|4888|4888|4885.5|63
1742976590000|2025-03-26 08:09:50|4889|4886|4889|4887.5|4889|4887.5|4889|4885.5|34
1742976600000|2025-03-26 08:10:00|4892|4890|4890|4887.5|4893.5|4891|4890|4887.5|236
1742976610000|2025-03-26 08:10:10|4889|4886.5|4887|4885|4889|4887|4887|4884.5|24
1742976620000|2025-03-26 08:10:20|4886|4884|4886|4883.5|4886|4884|4886|4883.5|0
1742976630000|2025-03-26 08:10:30|4885|4883|4885.5|4883.5|4886|4884|4885|4883|71
1742976640000|2025-03-26 08:10:40|4885|4882.5|4885|4883|4885|4883|4885|4882.5|0
1742976650000|2025-03-26 08:10:50|4884.5|4882.5|4884.5|4882.5|4885|4882.5|4884.5|4882.5|0
1742976660000|2025-03-26 08:11:00|4885||4884.5||4885||4884.5||30
1742976670000|2025-03-26 08:11:10|4885|4883|4885|4883|4885|4883|4885|4883|0
1742976680000|2025-03-26 08:11:20||4883.5||4882.5||4884||4882.5|8
1742976690000|2025-03-26 08:11:30|4886|4883|4886|4884.5|4886|4884.5|4886|4883|43
1742976720000|2025-03-26 08:12:00|4886.5|4885.5|4886|4884.5|4886.5|4885.5|4886|4884.5|115
1742976730000|2025-03-26 08:12:10|4885.5|4884|4884.5|4882.5|4885.5|4884|4884.5|4882.5|78
1742976740000|2025-03-26 08:12:20|4884|4883|4884|4883|4884|4883|4884|4883|9
1742976750000|2025-03-26 08:12:30|4884.5|4883.5|4882.5|4880.5|4884.5|4883.5|4882.5|4880.5|1721
1742976760000|2025-03-26 08:12:40||4881||4881.5||4881.5||4881|0
1742976770000|2025-03-26 08:12:50|4883.5|4882|4884.5|4882.5|4884.5|4883.5|4883.5|4882|873
1742976780000|2025-03-26 08:13:00||4883.5||4883||4883.5||4882.5|22
1742976790000|2025-03-26 08:13:10||4882.5||4882.5||4882.5||4882.5|0
1742976800000|2025-03-26 08:13:20|4885.5|4883|4886.5|4884.5|4886.5|4884.5|4885.5|4883|102
1742976810000|2025-03-26 08:13:30|4888|4885|4888|4886.5|4888|4886.5|4888|4885|69
1742976820000|2025-03-26 08:13:40|4887|4886|4887|4885.5|4887|4886.5|4887|4885.5|28
1742976830000|2025-03-26 08:13:50|4887.5|4886|4887.5|4885.5|4887.5|4886.5|4886|4885|54
1742976840000|2025-03-26 08:14:00|4887|4884|4886|4884|4887|4884|4886|4884|0
1742976850000|2025-03-26 08:14:10|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|0
1742976860000|2025-03-26 08:14:20|4885|4883|4884.5|4883|4885|4884|4884.5|4883|57
1742976870000|2025-03-26 08:14:30|4885||4885||4885||4885||117
1742976880000|2025-03-26 08:14:40|||||||||112
1742976890000|2025-03-26 08:14:50|4884.5|4882|4885|4884|4885|4884|4883.5|4882|98
1742976900000|2025-03-26 08:15:00|4885.5|4885.5|4886|4885|4886.5|4885.5|4885|4883|198
1742976910000|2025-03-26 08:15:10|4885|4883|4885|4883|4886|4884|4885|4883|15
1742976920000|2025-03-26 08:15:20|4884.5|4882.5|4883|4881|4885|4883|4883|4881|59
1742976930000|2025-03-26 08:15:30|4882.5|4880.5|4881|4879|4882.5|4880.5|4881|4879|104
1742976940000|2025-03-26 08:15:40||4879.5||4879||4879.5||4879|275
1742976950000|2025-03-26 08:15:50|||||||||36
1742976970000|2025-03-26 08:16:10|4879|4877|4878|4875.5|4879|4877|4878|4875.5|42
1742976980000|2025-03-26 08:16:20|4877.5|4874|4875|4873.5|4877.5|4874|4875|4873.5|0
1742976990000|2025-03-26 08:16:30|4873.5|4873|4873|4871.5|4873.5|4873|4873|4871.5|0
1742977000000|2025-03-26 08:16:40|4872.5|4871|4871|4869|4872.5|4871|4871|4869|0
1742977010000|2025-03-26 08:16:50|4870.5|4870|4871|4870|4871|4870|4870.5|4869.5|369
1742977020000|2025-03-26 08:17:00|4870.5|4869|4867|4864.5|4870.5|4869|4867|4864.5|325
1742977030000|2025-03-26 08:17:10|4865.5|4863.5|4865.5|4863.5|4866|4864.5|4865.5|4863.5|50
1742977040000|2025-03-26 08:17:20|4865||4864.5||4865||4864.5||0
1742977050000|2025-03-26 08:17:30||4863||4863||4863||4863|18
1742977060000|2025-03-26 08:17:40|4864||4864||4864||4864||0
1742977070000|2025-03-26 08:17:50|||||||||67
1742977080000|2025-03-26 08:18:00|4863.5|4862.5|4862|4860.5|4863.5|4862.5|4861|4860|54
1742977090000|2025-03-26 08:18:10|4861|4860|4861|4860|4861|4860.5|4861|4860|57
1742977100000|2025-03-26 08:18:20|4860.5|4859.5|4865|4864.5|4865|4864.5|4860.5|4859.5|163
1742977110000|2025-03-26 08:18:30|4865.5|4865|4866.5|4865|4866.5|4865|4865.5|4865|214
1742977120000|2025-03-26 08:18:40|4865|4864|4865|4864|4865.5|4864|4865|4864|26
1742977130000|2025-03-26 08:18:50|4864.5|4862.5|4864|4862|4864.5|4862.5|4864|4862|103
1742977140000|2025-03-26 08:19:00|4863|4861.5|4864|4862|4864|4862|4863|4861.5|0
1742977150000|2025-03-26 08:19:10|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|0
1742977160000|2025-03-26 08:19:20|4864|4862|4863|4861.5|4864|4862|4863|4861.5|10
1742977170000|2025-03-26 08:19:30|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862|0
1742977190000|2025-03-26 08:19:50|4864.5|4862|4864.5|4862|4864.5|4863|4864.5|4862|10
1742977200000|2025-03-26 08:20:00|4864|4861.5|4864|4862.5|4864|4862.5|4863.5|4861.5|85
1742977210000|2025-03-26 08:20:10|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|83
1742977230000|2025-03-26 08:20:30|4867|4864|4864.5|4862.5|4867|4864|4864.5|4862.5|1651
1742977240000|2025-03-26 08:20:40|4863.5|4862|4864.5|4863|4864.5|4863|4863.5|4862|70
1742977260000|2025-03-26 08:21:00|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|40
1742977270000|2025-03-26 08:21:10|4863||4863||4863||4863||0
1742977280000|2025-03-26 08:21:20|4864.5|4863.5|4866.5|4865|4866.5|4865|4864.5|4863.5|71
1742977290000|2025-03-26 08:21:30|4867.5|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|70
1742977310000|2025-03-26 08:21:50|||||||||3
1742977320000|2025-03-26 08:22:00|4867||4867||4867||4867||61
1742977330000|2025-03-26 08:22:10|4868.5|4867|4868.5|4866.5|4868.5|4867|4868.5|4866.5|27
1742977340000|2025-03-26 08:22:20|4868|4866|4867|4866|4868|4866|4867|4866|57
1742977350000|2025-03-26 08:22:30|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|27
1742977360000|2025-03-26 08:22:40|4868|4866.5|4867.5|4866.5|4868|4866.5|4867|4865.5|379
1742977370000|2025-03-26 08:22:50||4866||4866.5||4866.5||4866|200
1742977380000|2025-03-26 08:23:00|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|77
1742977390000|2025-03-26 08:23:10|4867|4865.5|4866.5|4865|4867|4865.5|4866.5|4865|7
1742977400000|2025-03-26 08:23:20|4866|4864|4865.5|4864|4866|4864|4865.5|4864|342
1742977420000|2025-03-26 08:23:40|||||||||336
1742977430000|2025-03-26 08:23:50|4865|4863.5|4863.5|4862|4865|4863.5|4863.5|4862|175
1742977440000|2025-03-26 08:24:00|4863|4861|4864|4862.5|4864|4863|4862.5|4861|224
1742977450000|2025-03-26 08:24:10|||||||||16
1742977460000|2025-03-26 08:24:20|4863.5|4862|4863|4862|4863.5|4862|4863|4861|185
1742977470000|2025-03-26 08:24:30|4864|4863|4864|4863|4864|4863|4864|4863|17
1742977490000|2025-03-26 08:24:50|4865|4864.5|4866|4865|4866|4865|4865|4864.5|101
1742977500000|2025-03-26 08:25:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1742977510000|2025-03-26 08:25:10|4868|4866.5|4869|4867.5|4869|4868|4868|4866.5|261
1742977520000|2025-03-26 08:25:20||4868||4867.5||4868||4867.5|0
1742977540000|2025-03-26 08:25:40|4865|4863.5|4864|4862.5|4865|4864|4864|4862.5|485
1742977550000|2025-03-26 08:25:50||4862||4862.5||4862.5||4862|0
1742977560000|2025-03-26 08:26:00|4865|4863|4864|4862.5|4865|4864|4864|4862.5|155
1742977570000|2025-03-26 08:26:10|4863.5|4862|4863.5|4862|4863.5|4862|4863|4862|0
1742977580000|2025-03-26 08:26:20|4863|4858.5|4861.5|4860|4863|4860|4860|4858.5|1086
1742977590000|2025-03-26 08:26:30|4863|4860.5|4863|4861.5|4863|4861.5|4863|4860.5|176
1742977600000|2025-03-26 08:26:40||4862||4862||4862||4861.5|0
1742977610000|2025-03-26 08:26:50|4864|4863|4864|4863|4864|4863|4864|4863|5
1742977620000|2025-03-26 08:27:00|4863|4862.5|4861|4860.5|4863|4862.5|4861|4860.5|303
1742977630000|2025-03-26 08:27:10|4862|4861|4859.5|4858.5|4862|4861|4859.5|4858.5|426
1742977640000|2025-03-26 08:27:20|||||||||125
1742977660000|2025-03-26 08:27:40|||||||||72
1742977670000|2025-03-26 08:27:50|||||||||134
1742977680000|2025-03-26 08:28:00|4861.5|4860.5|4859.5|4858|4862.5|4861|4859.5|4858|1911
1742977690000|2025-03-26 08:28:10|4859|4857.5|4858.5|4857.5|4859|4857.5|4858.5|4857.5|0
1742977700000|2025-03-26 08:28:20|4859.5|4859|4859.5|4858|4859.5|4859|4859.5|4858|1
1742977710000|2025-03-26 08:28:30|||||||||1
1742977720000|2025-03-26 08:28:40||4858.5||4858.5||4858.5||4858.5|0
1742977730000|2025-03-26 08:28:50|4859|4858|4859|4858|4859|4858|4859|4858|60
1742977740000|2025-03-26 08:29:00|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|162
1742977750000|2025-03-26 08:29:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|90
1742977760000|2025-03-26 08:29:20|4861.5|4860|4859.5|4858|4861.5|4860.5|4859.5|4858|8
1742977770000|2025-03-26 08:29:30|4859|4859|4860|4859|4860|4859|4859|4859|19
1742977780000|2025-03-26 08:29:40|4861|4858.5|4861|4859|4861|4859|4861|4858.5|0
1742977790000|2025-03-26 08:29:50|4860.5||4860.5||4860.5||4860.5||37
1742977800000|2025-03-26 08:30:00|4859|4859.5|4861|4860|4861|4860|4859|4857|167
1742977810000|2025-03-26 08:30:10|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|1470
1742977820000|2025-03-26 08:30:20|4860.5|4860|4861|4860|4861|4860|4860|4858.5|0
1742977830000|2025-03-26 08:30:30|4860|4858.5|4860|4858.5|4860|4859.5|4859.5|4858.5|182
1742977850000|2025-03-26 08:30:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4858.5|0
1742977860000|2025-03-26 08:31:00|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|2
1742977870000|2025-03-26 08:31:10|4859.5|4859.5|4860|4858|4860.5|4859.5|4859.5|4858|93
1742977880000|2025-03-26 08:31:20|4859.5|4858.5|4858.5|4857.5|4859.5|4859|4858.5|4857.5|276
1742977890000|2025-03-26 08:31:30|4859.5|4858.5|4859.5|4859|4859.5|4859|4859.5|4858.5|134
1742977900000|2025-03-26 08:31:40|4860||4859.5||4860||4859.5||11
1742977910000|2025-03-26 08:31:50|4860||4859.5||4860||4859.5||33
1742977920000|2025-03-26 08:32:00|4860|4857.5|4858.5|4857|4860|4857.5|4858.5|4857|158
1742977930000|2025-03-26 08:32:10|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856.5|0
1742977940000|2025-03-26 08:32:20|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|3069
1742977950000|2025-03-26 08:32:30||4857||4857||4857||4857|0
1742977960000|2025-03-26 08:32:40|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4859.5|4857.5|42
1742977970000|2025-03-26 08:32:50|4860|4859|4860|4859|4860|4859|4860|4859|75
1742977980000|2025-03-26 08:33:00|4862|4861|4862.5|4861.5|4863|4862|4862|4860.5|182
1742977990000|2025-03-26 08:33:10|4863|4861|4863|4861.5|4863|4861.5|4862.5|4861|171
1742978000000|2025-03-26 08:33:20||4862||4862||4862||4862|14
1742978030000|2025-03-26 08:33:50|||||||||14
1742978040000|2025-03-26 08:34:00|4864|4863|4864|4863|4864|4863|4864|4863|141
1742978050000|2025-03-26 08:34:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|190
1742978070000|2025-03-26 08:34:30|4865.5|4864.5|4865.5|4865|4865.5|4865|4865.5|4864.5|46
1742978080000|2025-03-26 08:34:40|||||||||145
1742978090000|2025-03-26 08:34:50|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|75
1742978100000|2025-03-26 08:35:00|4868|4866.5|4868|4867|4868|4867|4868|4866.5|103
1742978110000|2025-03-26 08:35:10|4868.5|4867.5|4873|4871.5|4873|4871.5|4868.5|4867.5|52
1742978120000|2025-03-26 08:35:20|4874|4872|4875|4873|4875|4873.5|4873.5|4872|93
1742978130000|2025-03-26 08:35:30|4874.5|4874|4876|4874.5|4876|4874.5|4874.5|4874|204
1742978140000|2025-03-26 08:35:40|4875.5||4875.5||4875.5||4875.5||50
1742978150000|2025-03-26 08:35:50|4876||4876||4876||4875.5||0
1742978160000|2025-03-26 08:36:00|4874|4872.5|4873|4871.5|4874.5|4874|4872.5|4871.5|193
1742978170000|2025-03-26 08:36:10|4872.5||4872.5||4872.5||4872.5||1
1742978180000|2025-03-26 08:36:20|4870|4869.5|4869.5|4868.5|4870|4869.5|4869.5|4868.5|364
1742978190000|2025-03-26 08:36:30|4870|4869|4870|4869|4870|4869|4870|4869|25
1742978200000|2025-03-26 08:36:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|107
1742978210000|2025-03-26 08:36:50|4870|4869|4870.5|4870|4870.5|4870|4869.5|4869|138
1742978220000|2025-03-26 08:37:00|4871.5|4871|4872|4871|4872|4871|4871.5|4871|56
1742978230000|2025-03-26 08:37:10|4871.5|4872|4872.5|4872|4872.5|4872|4871.5|4872|207
1742978240000|2025-03-26 08:37:20|4874|4873|4875|4873.5|4875|4873.5|4874|4873|315
1742978250000|2025-03-26 08:37:30||4874||4874||4874||4874|0
1742978260000|2025-03-26 08:37:40|4875.5|4874.5|4877|4875.5|4877|4875.5|4875.5|4874.5|19
1742978280000|2025-03-26 08:38:00|4878|4876|4878.5|4877|4878.5|4877|4878|4876|0
1742978290000|2025-03-26 08:38:10|||||||||199
1742978300000|2025-03-26 08:38:20|4879.5|4877.5|4879.5|4878|4879.5|4878|4879.5|4877.5|83
1742978310000|2025-03-26 08:38:30|4880|4878.5|4880|4879|4880|4879.5|4878.5|4877.5|353
1742978320000|2025-03-26 08:38:40|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|82
1742978330000|2025-03-26 08:38:50|4879||4879||4879||4879||38
1742978340000|2025-03-26 08:39:00|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|170
1742978360000|2025-03-26 08:39:20|4880.5|4879.5|4880.5|4879.5|4882.5|4881|4880.5|4879.5|220
1742978370000|2025-03-26 08:39:30|4880|4879|4881|4879.5|4881|4879.5|4880|4879|25
1742978380000|2025-03-26 08:39:40|4880|4879|4880|4879|4880|4879|4880|4879|84
1742978390000|2025-03-26 08:39:50|4879.5|4877|4878|4876.5|4879.5|4877|4878|4876.5|60
1742978400000|2025-03-26 08:40:00|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|151
1742978420000|2025-03-26 08:40:20|4879|4878|4881|4879.5|4881|4879.5|4879|4878|55
1742978430000|2025-03-26 08:40:30|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|1
1742978440000|2025-03-26 08:40:40|4881.5|4881|4882.5|4881|4882.5|4881|4881.5|4881|0
1742978450000|2025-03-26 08:40:50|4883|4881.5|4881|4880|4883|4881.5|4881|4880|145
1742978460000|2025-03-26 08:41:00|4882|4881|4882|4881|4882.5|4881.5|4882|4881|168
1742978490000|2025-03-26 08:41:30|||||||||400
1742978510000|2025-03-26 08:41:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|17
1742978520000|2025-03-26 08:42:00|4883|4882|4884|4883|4884|4883|4883|4882|63
1742978530000|2025-03-26 08:42:10|4886|4884.5|4888|4886.5|4888|4887|4886|4884.5|15
1742978540000|2025-03-26 08:42:20||4887||4887||4887||4887|290
1742978550000|2025-03-26 08:42:30|4887|4886.5|4888|4886.5|4888|4886.5|4887|4886.5|106
1742978560000|2025-03-26 08:42:40|4887.5|4887|4887|4886|4887.5|4887.5|4887|4886|339
1742978570000|2025-03-26 08:42:50|||||||||405
1742978580000|2025-03-26 08:43:00|4888|4886.5|4888|4886.5|4888|4887|4888|4886.5|66
1742978590000|2025-03-26 08:43:10|4887.5|4885.5|4886|4884.5|4887.5|4885.5|4885.5|4884.5|165
1742978600000|2025-03-26 08:43:20|||||||||684
1742978610000|2025-03-26 08:43:30|||||||||24
1742978620000|2025-03-26 08:43:40||4885||4885||4885||4885|30
1742978630000|2025-03-26 08:43:50|||||||||1
1742978640000|2025-03-26 08:44:00|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|165
1742978650000|2025-03-26 08:44:10||4885||4885||4885||4885|15
1742978670000|2025-03-26 08:44:30|4887.5|4885.5|4886|4885|4887.5|4885.5|4886|4884.5|105
1742978680000|2025-03-26 08:44:40|4887.5|4885.5|4888|4886.5|4888|4887.5|4887.5|4885.5|76
1742978690000|2025-03-26 08:44:50||4886||4886||4886||4886|38
1742978700000|2025-03-26 08:45:00|4887.5|4885.5|4885.5|4884.5|4887.5|4885.5|4885.5|4884|324
1742978710000|2025-03-26 08:45:10|4886.5|4884|4886.5|4885.5|4886.5|4885.5|4886.5|4884|1
1742978720000|2025-03-26 08:45:20|4888|4885|4888.5|4886.5|4888.5|4887|4888|4885|169
1742978730000|2025-03-26 08:45:30|4888|4887|4888.5|4887|4888.5|4887|4888|4887|0
1742978740000|2025-03-26 08:45:40|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|67
1742978750000|2025-03-26 08:45:50|4886|4884.5|4887|4885.5|4887|4885.5|4885.5|4883.5|29
1742978760000|2025-03-26 08:46:00|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|0
1742978770000|2025-03-26 08:46:10|4886.5|4884.5|4886.5|4884.5|4887|4885|4886.5|4884.5|92
1742978780000|2025-03-26 08:46:20|4886|4884|4885.5|4883.5|4886|4884|4885.5|4883.5|0
1742978790000|2025-03-26 08:46:30||4884||4883.5||4884||4883.5|0
1742978800000|2025-03-26 08:46:40|4885|4884|4885|4883.5|4885|4884|4885|4883.5|0
1742978810000|2025-03-26 08:46:50|4884.5|4884|4884|4883|4884.5|4884|4884|4883|65
1742978820000|2025-03-26 08:47:00|4884.5|4883.5|4884|4883|4885|4884|4884|4883|38
1742978830000|2025-03-26 08:47:10|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|29
1742978840000|2025-03-26 08:47:20|4882.5|4880.5|4882.5|4881|4883|4881|4882.5|4880.5|29
1742978850000|2025-03-26 08:47:30||4880.5||4880.5||4881||4880.5|0
1742978860000|2025-03-26 08:47:40|4882|4881|4882|4880.5|4882|4881|4882|4880.5|0
1742978870000|2025-03-26 08:47:50|4881|4880|4882|4880.5|4882.5|4881|4881|4880|49
1742978880000|2025-03-26 08:48:00|4882.5|4881|4884.5|4883.5|4884.5|4883.5|4882.5|4881|112
1742978890000|2025-03-26 08:48:10|4884|4883|4884|4883|4884|4883|4884|4883|133
1742978910000|2025-03-26 08:48:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|91
1742978920000|2025-03-26 08:48:40|4885.5|4883|4886|4884.5|4886|4884.5|4885.5|4883|114
1742978930000|2025-03-26 08:48:50|4885.5|4884|4886|4884.5|4886.5|4884.5|4885.5|4884|0
1742978940000|2025-03-26 08:49:00|4885.5|4884|4885|4883|4885.5|4884|4884.5|4883|212
1742978950000|2025-03-26 08:49:10|4884|4882.5|4883.5|4882|4885.5|4883.5|4883.5|4882|17
1742978960000|2025-03-26 08:49:20|4884|4882.5|4883|4881.5|4884|4882.5|4883|4881.5|160
1742978970000|2025-03-26 08:49:30|4882.5|4881|4883.5|4882.5|4883.5|4882.5|4882.5|4881|67
1742978980000|2025-03-26 08:49:40||4882||4882||4882.5||4882|0
1742978990000|2025-03-26 08:49:50|4883|4881.5|4881.5|4880.5|4883|4881.5|4881.5|4880.5|0
1742979000000|2025-03-26 08:50:00|4882.5|4881|4881.5|4879.5|4882.5|4881|4881.5|4879.5|18
1742979010000|2025-03-26 08:50:10|4882.5|4881|4882.5|4880.5|4882.5|4881|4882|4880.5|40
1742979020000|2025-03-26 08:50:20|4882|4881|4882.5|4882|4882.5|4882|4882|4881|6
1742979030000|2025-03-26 08:50:30|4884.5|4883|4884|4882|4884.5|4883|4884|4882|26
1742979040000|2025-03-26 08:50:40|4883.5|4881.5|4883|4881.5|4883.5|4881.5|4883|4881.5|0
1742979050000|2025-03-26 08:50:50|4882.5|4881|4883|4881.5|4883|4881.5|4882.5|4881|0
1742979060000|2025-03-26 08:51:00|4884|4882|4884|4882|4884|4882|4884|4882|30
1742979070000|2025-03-26 08:51:10|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|1
1742979080000|2025-03-26 08:51:20|4883|4881|4883|4881|4883.5|4881|4882.5|4881|676
1742979090000|2025-03-26 08:51:30|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|0
1742979100000|2025-03-26 08:51:40||4882||4881.5||4882||4881.5|0
1742979120000|2025-03-26 08:52:00|4883.5|4882|4883.5|4882|4884|4882.5|4883.5|4881.5|76
1742979130000|2025-03-26 08:52:10|4884|4882.5|4884|4883|4884|4883|4884|4882.5|0
1742979140000|2025-03-26 08:52:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|75
1742979160000|2025-03-26 08:52:40|4886.5|4884|4887|4886|4887|4886|4886.5|4884|117
1742979170000|2025-03-26 08:52:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|1
1742979180000|2025-03-26 08:53:00||4887||4887||4887||4887|0
1742979190000|2025-03-26 08:53:10|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887.5|4886.5|87
1742979200000|2025-03-26 08:53:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|45
1742979210000|2025-03-26 08:53:30|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|5
1742979220000|2025-03-26 08:53:40|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|0
1742979230000|2025-03-26 08:53:50|4886.5||4886.5||4886.5||4886.5||15
1742979240000|2025-03-26 08:54:00|4887||4886.5||4887||4886.5||0
1742979250000|2025-03-26 08:54:10|4887|4886|4887|4886.5|4887|4886.5|4887|4886|0
1742979260000|2025-03-26 08:54:20||4886||4886||4886||4886|19
1742979270000|2025-03-26 08:54:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|1
1742979280000|2025-03-26 08:54:40|4888.5|4887|4889|4888|4889|4888|4888.5|4887|108
1742979300000|2025-03-26 08:55:00|4889.5||4889.5||4889.5||4889.5||102
1742979310000|2025-03-26 08:55:10|4889.5|4887.5|4891.5|4890|4892|4890.5|4889.5|4887.5|51
1742979320000|2025-03-26 08:55:20|4892|4889.5|4892|4890|4892.5|4890.5|4891.5|4889.5|0
1742979330000|2025-03-26 08:55:30|4892.5|4890.5|4893|4891.5|4893|4891.5|4892|4890|0
1742979340000|2025-03-26 08:55:40|4892.5|4891|4892.5|4891|4893.5|4891.5|4892.5|4890.5|0
1742979350000|2025-03-26 08:55:50|4893|4891.5|4892.5|4891|4893|4891.5|4892.5|4891|0
1742979360000|2025-03-26 08:56:00|4893|4891.5|4893.5|4891.5|4893.5|4892|4892.5|4891|0
1742979370000|2025-03-26 08:56:10|4893|4891|4892.5|4891|4893.5|4891.5|4892.5|4891|80
1742979380000|2025-03-26 08:56:20|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|0
1742979390000|2025-03-26 08:56:30|4892.5|4891|4892|4890.5|4893.5|4891.5|4892|4890.5|0
1742979400000|2025-03-26 08:56:40|4892.5|4891|4891.5|4890.5|4892.5|4891|4891.5|4890|0
1742979410000|2025-03-26 08:56:50|4891|4890|4893|4891|4893.5|4891.5|4891|4890|67
1742979420000|2025-03-26 08:57:00|4893.5|4891.5|4893|4891|4894.5|4892.5|4891.5|4890.5|467
1742979430000|2025-03-26 08:57:10|4892.5|4890.5|4892.5|4890.5|4893|4891|4892|4890.5|0
1742979440000|2025-03-26 08:57:20|4893|4891|4893|4891|4893|4891|4892.5|4890.5|0
1742979460000|2025-03-26 08:57:40|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|0
1742979470000|2025-03-26 08:57:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1742979480000|2025-03-26 08:58:00|4892|4891|4891|4889|4893|4891|4890|4888|56
1742979490000|2025-03-26 08:58:10|4890.5|4888.5|4890|4888.5|4890.5|4889|4890|4888.5|0
1742979500000|2025-03-26 08:58:20|4890.5|4888|4889.5|4887.5|4890.5|4888.5|4889.5|4887.5|0
1742979510000|2025-03-26 08:58:30|4890|4888|4889.5|4887.5|4890|4888|4889|4886.5|0
1742979520000|2025-03-26 08:58:40|4889|4887|4889|4887|4889|4887|4888.5|4886.5|0
1742979530000|2025-03-26 08:58:50|4888.5|4886.5|4889|4887|4889|4887|4888.5|4886.5|0
1742979540000|2025-03-26 08:59:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|0
1742979550000|2025-03-26 08:59:10|4888|4887|4887.5|4886|4888.5|4887|4887|4885.5|98
1742979560000|2025-03-26 08:59:20|4887|4883.5|4885|4882.5|4887|4884|4885|4882.5|0
1742979570000|2025-03-26 08:59:30|4885.5|4883|4884.5|4882|4885.5|4883|4884.5|4882|0
1742979580000|2025-03-26 08:59:40|4885|4882.5|4883.5|4881.5|4885|4883|4883|4881|106
1742979590000|2025-03-26 08:59:50|4883|4880.5|4882.5|4880.5|4883|4881|4882.5|4880.5|0
1742979600000|2025-03-26 09:00:00|4883|4881|4882.5|4880.5|4883|4881.5|4882.5|4880.5|0
1742979610000|2025-03-26 09:00:10|4883|4881|4881|4879|4883|4881|4880.5|4878.5|191
1742979620000|2025-03-26 09:00:20|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879|0
1742979630000|2025-03-26 09:00:30|4881|4881.5|4883.5|4881.5|4883.5|4882.5|4881|4881|94
1742979640000|2025-03-26 09:00:40|4883|4881|4883|4881|4883.5|4881.5|4882.5|4880.5|0
1742979650000|2025-03-26 09:00:50|4883.5|4882|4883|4881.5|4883.5|4882.5|4882.5|4881|0
1742979660000|2025-03-26 09:01:00|4882.5|4881|4882.5|4880.5|4883|4881.5|4881.5|4879.5|0
1742979670000|2025-03-26 09:01:10|4882|4879.5|4882|4880|4882.5|4880|4881.5|4879.5|0
1742979680000|2025-03-26 09:01:20|4881.5|4879.5|4882|4880|4882.5|4880.5|4881.5|4879.5|0
1742979690000|2025-03-26 09:01:30|4882.5|4879.5|4882.5|4880.5|4882.5|4880.5|4882|4879.5|0
1742979700000|2025-03-26 09:01:40|4882|4880|4882|4879.5|4882.5|4880.5|4882|4879.5|0
1742979710000|2025-03-26 09:01:50|4882.5|4880|4882|4880.5|4882.5|4881|4881.5|4879.5|0
1742979720000|2025-03-26 09:02:00|4882.5|4881|4882.5|4881|4882.5|4881|4882|4880|0
1742979730000|2025-03-26 09:02:10|4883.5|4882|4881.5|4880|4883.5|4882|4881|4879.5|109
1742979740000|2025-03-26 09:02:20|4881|4879.5|4881|4879|4881.5|4879.5|4880|4879|66
1742979750000|2025-03-26 09:02:30|4881.5|4879.5|4882|4880|4882|4880|4881.5|4879.5|109
1742979760000|2025-03-26 09:02:40|4881.5|4879.5|4881|4879.5|4882|4880|4881|4879.5|0
1742979770000|2025-03-26 09:02:50|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|0
1742979780000|2025-03-26 09:03:00|4882|4879.5|4881.5|4879.5|4882|4880|4881.5|4879.5|0
1742979790000|2025-03-26 09:03:10|4882|4880|4882.5|4881|4882.5|4881|4881.5|4880|31
1742979800000|2025-03-26 09:03:20|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880|0
1742979810000|2025-03-26 09:03:30|4883|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|0
1742979820000|2025-03-26 09:03:40|4883|4881.5|4883|4882|4883|4882|4882.5|4881|0
1742979830000|2025-03-26 09:03:50|4883.5|4882.5|4883.5|4882|4884|4882.5|4883|4882|287
1742979840000|2025-03-26 09:04:00|4883|4882.5|4882|4880.5|4883.5|4882.5|4882|4880.5|0
1742979850000|2025-03-26 09:04:10|4882.5|4881|4881.5|4879.5|4882.5|4881.5|4881|4879|0
1742979860000|2025-03-26 09:04:20|4881|4879|4882.5|4881|4882.5|4881|4880.5|4878|99
1742979870000|2025-03-26 09:04:30|4882|4880.5|4884|4882|4884|4882|4882|4880.5|47
1742979880000|2025-03-26 09:04:40|4883.5|4881.5|4884|4882.5|4884|4882.5|4883.5|4881.5|0
1742979890000|2025-03-26 09:04:50|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|0
1742979900000|2025-03-26 09:05:00|4884.5||4884.5||4884.5||4884.5||73
1742979910000|2025-03-26 09:05:10|4884|4882|4884|4882|4884.5|4882.5|4884|4882|0
1742979920000|2025-03-26 09:05:20|4884.5|4882.5|4885|4883.5|4885|4883.5|4884|4882|0
1742979930000|2025-03-26 09:05:30|4884.5|4883|4885|4883|4885|4883.5|4884.5|4882.5|0
1742979940000|2025-03-26 09:05:40|4884.5|4882.5|4884.5|4882.5|4885|4883|4884.5|4882.5|0
1742979950000|2025-03-26 09:05:50|4885|4883|4885|4883|4885|4883.5|4885|4883|0
1742979960000|2025-03-26 09:06:00|4884.5|4882.5|4885|4883.5|4885.5|4884|4884.5|4882.5|50
1742979970000|2025-03-26 09:06:10|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|0
1742979980000|2025-03-26 09:06:20|4885.5|4884|4885.5|4883.5|4885.5|4884|4885|4883.5|0
1742979990000|2025-03-26 09:06:30|4885|4883|4886|4885|4886.5|4885|4885|4883|94
1742980000000|2025-03-26 09:06:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|0
1742980010000|2025-03-26 09:06:50|4886|4885|4887.5|4885.5|4888|4886|4886|4885|80
1742980020000|2025-03-26 09:07:00|4888|4886|4886.5|4885.5|4888|4886|4886.5|4885.5|0
1742980030000|2025-03-26 09:07:10|4887|4886|4887.5|4886|4887.5|4886|4887|4886|0
1742980040000|2025-03-26 09:07:20|4887|4885.5|4888|4886.5|4888.5|4887|4887|4885.5|6
1742980050000|2025-03-26 09:07:30|4887.5|4886|4889|4887|4889|4887|4887.5|4886|0
1742980060000|2025-03-26 09:07:40|4888.5|4886.5|4887.5|4885.5|4889|4887|4887.5|4885.5|0
1742980070000|2025-03-26 09:07:50|4888|4886|4888|4886|4888|4886|4887.5|4885.5|0
1742980080000|2025-03-26 09:08:00|4887.5|4885.5|4887.5|4886|4888|4886.5|4887.5|4885.5|0
1742980090000|2025-03-26 09:08:10|4888|4885.5|4889.5|4888|4889.5|4888|4887.5|4885.5|60
1742980100000|2025-03-26 09:08:20|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|0
1742980110000|2025-03-26 09:08:30|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1742980120000|2025-03-26 09:08:40|4889.5|4888|4888.5|4887|4889.5|4888|4888|4886.5|9
1742980130000|2025-03-26 09:08:50|4888|4886.5|4888|4887|4888.5|4887|4887.5|4886.5|0
1742980140000|2025-03-26 09:09:00|4887.5|4886.5|4888.5|4887|4890|4888|4887.5|4885.5|47
1742980150000|2025-03-26 09:09:10|4889|4887.5|4889|4887|4889.5|4887.5|4889|4887|0
1742980160000|2025-03-26 09:09:20|4889.5|4887.5|4888.5|4886.5|4889.5|4887.5|4888|4886|0
1742980170000|2025-03-26 09:09:30|4888|4886|4888|4886|4889|4887|4888|4886|0
1742980180000|2025-03-26 09:09:40|4888.5|4886.5|4887.5|4885.5|4888.5|4886.5|4887|4885.5|0
1742980190000|2025-03-26 09:09:50|4888|4886|4888|4886|4888|4886|4887.5|4885.5|0
1742980200000|2025-03-26 09:10:00|4889|4886.5|4890|4888|4891|4889|4889|4886.5|70
1742980210000|2025-03-26 09:10:10|4890.5|4887.5|4890|4887.5|4890.5|4887.5|4890|4887.5|0
1742980220000|2025-03-26 09:10:20|4889|4887|4889|4888|4889|4888|4889|4887|68
1742980230000|2025-03-26 09:10:30|||||||||21
1742980240000|2025-03-26 09:10:40||4887.5||4888||4888||4887.5|0
1742980260000|2025-03-26 09:11:00|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|13
1742980270000|2025-03-26 09:11:10|4890||4890||4890||4890||0
1742980280000|2025-03-26 09:11:20|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|2379
1742980290000|2025-03-26 09:11:30||4889||4889||4889||4889|0
1742980300000|2025-03-26 09:11:40|4890.5||4890.5||4890.5||4890.5||1321
1742980310000|2025-03-26 09:11:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1742980330000|2025-03-26 09:12:10|4888.5|4887|4888|4886.5|4888.5|4887|4888|4886.5|77
1742980340000|2025-03-26 09:12:20|4888.5|4887|4887.5|4886|4888.5|4887|4887.5|4886|0
1742980350000|2025-03-26 09:12:30|4887||4887||4887||4887||1
1742980360000|2025-03-26 09:12:40|4888|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|34
1742980370000|2025-03-26 09:12:50||4887.5||4887||4887.5||4887|0
1742980380000|2025-03-26 09:13:00|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1742980390000|2025-03-26 09:13:10|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|0
1742980400000|2025-03-26 09:13:20|4888|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886|341
1742980410000|2025-03-26 09:13:30|||||||||4
1742980430000|2025-03-26 09:13:50|4889|4888|4889|4888|4889|4888|4889|4888|51
1742980440000|2025-03-26 09:14:00||4887.5||4887.5||4887.5||4887.5|0
1742980460000|2025-03-26 09:14:20|4888|4887|4888.5|4887|4888.5|4887|4888|4887|82
1742980470000|2025-03-26 09:14:30|4888||4888||4888||4888||0
1742980480000|2025-03-26 09:14:40|4887|4886.5|4887.5|4886|4887.5|4886.5|4887|4886|47
1742980490000|2025-03-26 09:14:50|4888|4886.5|4890|4888.5|4890|4888.5|4888|4886.5|164
1742980500000|2025-03-26 09:15:00|4889.5|4887|4890|4888.5|4890.5|4889|4888.5|4887|56
1742980510000|2025-03-26 09:15:10|4889.5|4888|4888.5|4887|4889.5|4888|4888|4886.5|210
1742980530000|2025-03-26 09:15:30|4888||4888||4888.5||4888||0
1742980540000|2025-03-26 09:15:40||4886.5||4886.5||4886.5||4886.5|65
1742980550000|2025-03-26 09:15:50|4887.5||4887.5||4887.5||4887.5||0
1742980560000|2025-03-26 09:16:00|4887|4886|4887.5|4886|4887.5|4886|4887|4886|195
1742980570000|2025-03-26 09:16:10|||||||||45
1742980590000|2025-03-26 09:16:30|4887||4887||4887.5||4887||0
1742980600000|2025-03-26 09:16:40|4886.5|4885|4884.5|4883|4886.5|4885|4884.5|4883|71
1742980610000|2025-03-26 09:16:50|4885|4883.5|4886.5|4885.5|4886.5|4885.5|4885|4883.5|84
1742980620000|2025-03-26 09:17:00|||||||||203
1742980630000|2025-03-26 09:17:10|||||||||1
1742980660000|2025-03-26 09:17:40||4885||4885.5||4885.5||4885|0
1742980670000|2025-03-26 09:17:50|4887||4887||4887||4887||3
1742980680000|2025-03-26 09:18:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|242
1742980690000|2025-03-26 09:18:10|4886||4886||4886||4885.5||0
1742980700000|2025-03-26 09:18:20||4885||4884.5||4885||4884.5|0
1742980710000|2025-03-26 09:18:30||4885||4884.5||4885||4884.5|0
1742980720000|2025-03-26 09:18:40|4885.5|4884|4884.5|4883|4885.5|4884|4884|4883|25
1742980730000|2025-03-26 09:18:50|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|0
1742980740000|2025-03-26 09:19:00|4884||4884||4884||4884||20
1742980750000|2025-03-26 09:19:10|4883.5|4882|4883.5|4882|4884|4882|4883.5|4882|0
1742980760000|2025-03-26 09:19:20|4884|4882.5|4883|4882|4884|4882.5|4883|4882|31
1742980770000|2025-03-26 09:19:30|4883.5||4883.5||4883.5||4883.5||325
1742980780000|2025-03-26 09:19:40|4884|4882.5|4883.5|4882|4884|4882.5|4883.5|4882|0
1742980790000|2025-03-26 09:19:50|4883|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|0
1742980800000|2025-03-26 09:20:00|||||||||24
1742980810000|2025-03-26 09:20:10|||||||||1
1742980820000|2025-03-26 09:20:20||4881.5||4881.5||4881.5||4881.5|0
1742980840000|2025-03-26 09:20:40||4881||4881||4881.5||4881|0
1742980850000|2025-03-26 09:20:50|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|40
1742980860000|2025-03-26 09:21:00|4882|4881|4882.5|4881|4882.5|4881|4882|4881|0
1742980870000|2025-03-26 09:21:10|||||||||33
1742980880000|2025-03-26 09:21:20||4881.5||4881||4881.5||4881|0
1742980890000|2025-03-26 09:21:30|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|0
1742980900000|2025-03-26 09:21:40|4881|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|48
1742980910000|2025-03-26 09:21:50|4880.5|4878.5|4879.5|4878.5|4880.5|4878.5|4879.5|4878.5|34
1742980920000|2025-03-26 09:22:00|4880|4879|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|145
1742980930000|2025-03-26 09:22:10|4880||4879.5||4880||4879.5||0
1742980940000|2025-03-26 09:22:20|4879||4879||4879||4879||15
1742980950000|2025-03-26 09:22:30|4879.5||4879.5||4879.5||4879.5||0
1742980960000|2025-03-26 09:22:40|||||||||36
1742980980000|2025-03-26 09:23:00|||||||||97
1742981000000|2025-03-26 09:23:20|4878|4877.5|4879|4877.5|4879|4877.5|4878|4877.5|422
1742981010000|2025-03-26 09:23:30|4878.5||4878.5||4878.5||4878.5||225
1742981020000|2025-03-26 09:23:40|4880|4879|4881|4880|4881|4880|4880|4879|459
1742981030000|2025-03-26 09:23:50|4880.5||4881||4881||4880.5||157
1742981040000|2025-03-26 09:24:00|4880|4879|4880.5|4879|4880.5|4879|4880|4879|194
1742981050000|2025-03-26 09:24:10|4881|4879.5|4880.5|4879.5|4881|4879.5|4880.5|4879.5|339
1742981060000|2025-03-26 09:24:20|4881||4881||4881||4881||0
1742981070000|2025-03-26 09:24:30|4880.5||4881||4881||4880.5||22
1742981080000|2025-03-26 09:24:40|||||||||338
1742981090000|2025-03-26 09:24:50|||||||||51
1742981100000|2025-03-26 09:25:00||4880||4880||4880||4880|0
1742981120000|2025-03-26 09:25:20|4880.5|4879.5|4880|4878.5|4880.5|4879.5|4880|4878.5|628
1742981130000|2025-03-26 09:25:30|4880.5|4879|4881|4880|4881|4880|4880.5|4879|94
1742981140000|2025-03-26 09:25:40|||||||||1
1742981150000|2025-03-26 09:25:50|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|50
1742981160000|2025-03-26 09:26:00||4880.5||4880.5||4880.5||4880.5|0
1742981170000|2025-03-26 09:26:10||4880||4880.5||4881||4880|151
1742981180000|2025-03-26 09:26:20|||||||||50
1742981190000|2025-03-26 09:26:30|4881|4880|4881|4880|4881|4880|4881|4880|1
1742981220000|2025-03-26 09:27:00|4881.5||4881||4881.5||4881||0
1742981230000|2025-03-26 09:27:10|4881.5||4881.5||4881.5||4881.5||0
1742981240000|2025-03-26 09:27:20|4881|4880.5|4883|4881.5|4883|4881.5|4881|4880.5|165
1742981250000|2025-03-26 09:27:30||4882||4882||4882||4882|0
1742981260000|2025-03-26 09:27:40|4882|4881.5|4883|4882|4883|4882|4882|4881.5|46
1742981270000|2025-03-26 09:27:50|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|32
1742981280000|2025-03-26 09:28:00|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|0
1742981290000|2025-03-26 09:28:10|4882.5|4881.5|4881.5|4881|4882.5|4881.5|4881.5|4880.5|54
1742981300000|2025-03-26 09:28:20|4882|4880|4881.5|4880|4882|4880|4881.5|4880|29
1742981310000|2025-03-26 09:28:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|34
1742981340000|2025-03-26 09:29:00|4881.5||4881.5||4881.5||4881.5||0
1742981350000|2025-03-26 09:29:10|||||||||208
1742981360000|2025-03-26 09:29:20|||||||||3442
1742981370000|2025-03-26 09:29:30|||||||||625
1742981380000|2025-03-26 09:29:40||4881||4880.5||4881||4880.5|0
1742981400000|2025-03-26 09:30:00|4883|4881|4883|4882|4883|4882|4883|4881|60
1742981410000|2025-03-26 09:30:10|||||||||226
1742981430000|2025-03-26 09:30:30|4882.5|4880.5|4884|4882.5|4884|4882.5|4882|4880.5|148
1742981440000|2025-03-26 09:30:40|4883.5|4880.5|4882|4880.5|4883.5|4880.5|4882|4880.5|125
1742981460000|2025-03-26 09:31:00|||||||||85
1742981480000|2025-03-26 09:31:20||4881||4881||4881||4881|0
1742981490000|2025-03-26 09:31:30|||||||||563
1742981520000|2025-03-26 09:32:00|4884|4882.5|4884|4883|4884|4883|4884|4882.5|46
1742981530000|2025-03-26 09:32:10|||||||||141
1742981550000|2025-03-26 09:32:30|||||||||127
1742981560000|2025-03-26 09:32:40|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884.5|4883|43
1742981570000|2025-03-26 09:32:50|4885.5|4884.5|4886|4885.5|4886|4885.5|4885.5|4884.5|46
1742981580000|2025-03-26 09:33:00|4886.5|4886|4888|4887|4888|4887|4886.5|4886|156
1742981590000|2025-03-26 09:33:10|||||||||59
1742981610000|2025-03-26 09:33:30|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|48
1742981620000|2025-03-26 09:33:40|||||||||22
1742981630000|2025-03-26 09:33:50|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|11
1742981640000|2025-03-26 09:34:00|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|315
1742981650000|2025-03-26 09:34:10||4886||4886||4886||4886|70
1742981660000|2025-03-26 09:34:20|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|211
1742981670000|2025-03-26 09:34:30|4886||4886||4886||4886||136
1742981680000|2025-03-26 09:34:40|4886.5||4886.5||4886.5||4886.5||49
1742981690000|2025-03-26 09:34:50|4886|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|500
1742981700000|2025-03-26 09:35:00|4885.5|4884|4884|4882.5|4885.5|4884|4883.5|4882.5|64
1742981710000|2025-03-26 09:35:10|4883.5||4883.5||4883.5||4883.5||0
1742981730000|2025-03-26 09:35:30|4884|4883|4885.5|4884|4886|4885|4884|4883|2641
1742981740000|2025-03-26 09:35:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|425
1742981750000|2025-03-26 09:35:50||4885||4885||4885||4885|65
1742981770000|2025-03-26 09:36:10|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|104
1742981780000|2025-03-26 09:36:20|4885.5||4885.5||4885.5||4885.5||255
1742981790000|2025-03-26 09:36:30|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|326
1742981800000|2025-03-26 09:36:40|4884||4884||4884||4884||0
1742981810000|2025-03-26 09:36:50|4884.5|4884|4885|4883.5|4885|4884|4884.5|4883.5|30
1742981820000|2025-03-26 09:37:00||4884||4884||4884||4884|0
1742981830000|2025-03-26 09:37:10||4884.5||4884||4884.5||4884|52
1742981840000|2025-03-26 09:37:20|4884|4883|4884|4883|4884.5|4883|4884|4883|31
1742981850000|2025-03-26 09:37:30|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|7
1742981880000|2025-03-26 09:38:00|4883|4881.5|4882|4880.5|4883|4881.5|4881.5|4880|64
1742981890000|2025-03-26 09:38:10||4881||4881||4881||4881|141
1742981900000|2025-03-26 09:38:20|||||||||26
1742981910000|2025-03-26 09:38:30|4883|4881.5|4881.5|4880|4883|4882|4881.5|4880|320
1742981920000|2025-03-26 09:38:40|4881||4881||4881||4881||23
1742981930000|2025-03-26 09:38:50|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|54
1742981940000|2025-03-26 09:39:00|||||||||38
1742981950000|2025-03-26 09:39:10|4882.5|4881|4882.5|4881|4882.5|4881.5|4882.5|4881|64
1742981960000|2025-03-26 09:39:20|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|0
1742981970000|2025-03-26 09:39:30|4881||4881.5||4881.5||4881||0
1742981980000|2025-03-26 09:39:40|4882|4880.5|4882.5|4881.5|4882.5|4881.5|4882|4880.5|0
1742981990000|2025-03-26 09:39:50|4882|4881|4882|4880.5|4882|4881.5|4882|4880.5|0
1742982000000|2025-03-26 09:40:00|4882.5|4881|4881.5|4880|4882.5|4881|4881.5|4880|38
1742982010000|2025-03-26 09:40:10|4882|4880.5|4881.5|4880|4882|4880.5|4881.5|4880|20
1742982040000|2025-03-26 09:40:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|55
1742982050000|2025-03-26 09:40:50|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|35
1742982060000|2025-03-26 09:41:00|4882.5||4882.5||4882.5||4882.5||8
1742982090000|2025-03-26 09:41:30||4881||4881||4881||4881|0
1742982100000|2025-03-26 09:41:40||4881.5||4881.5||4881.5||4881.5|18
1742982110000|2025-03-26 09:41:50|4882|4881|4882.5|4881|4882.5|4881|4882|4881|52
1742982120000|2025-03-26 09:42:00|4882|4880.5|4881.5|4880|4882.5|4880.5|4881|4880|72
1742982130000|2025-03-26 09:42:10|4881||4881.5||4881.5||4881||0
1742982140000|2025-03-26 09:42:20|4881||4881.5||4881.5||4881||0
1742982150000|2025-03-26 09:42:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1742982170000|2025-03-26 09:42:50|4881.5|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|69
1742982180000|2025-03-26 09:43:00|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|59
1742982190000|2025-03-26 09:43:10||4881||4881||4881||4881|0
1742982200000|2025-03-26 09:43:20||4881.5||4881.5||4881.5||4881.5|0
1742982210000|2025-03-26 09:43:30|4883.5|4882|4882.5|4881|4883.5|4882|4882.5|4881|628
1742982220000|2025-03-26 09:43:40|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|3
1742982250000|2025-03-26 09:44:10|||||||||208
1742982260000|2025-03-26 09:44:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|0
1742982270000|2025-03-26 09:44:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1742982280000|2025-03-26 09:44:40||4881||4881||4881||4881|0
1742982290000|2025-03-26 09:44:50||4880.5||4880.5||4880.5||4880.5|0
1742982310000|2025-03-26 09:45:10|4881.5|4882|4882.5|4882|4882.5|4882|4881.5|4882|48
1742982320000|2025-03-26 09:45:20|4882|4880.5|4881.5|4880|4882|4880.5|4881|4880|211
1742982330000|2025-03-26 09:45:30|4880|4879|4880.5|4879|4880.5|4879|4880|4879|444
1742982350000|2025-03-26 09:45:50|4880||4880||4880||4880||0
1742982360000|2025-03-26 09:46:00|4879.5|4878.5|4880|4878.5|4880|4879|4879.5|4878.5|43
1742982370000|2025-03-26 09:46:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|3
1742982400000|2025-03-26 09:46:40|4880.5|4880|4881|4880|4881|4880|4880.5|4880|1112
1742982430000|2025-03-26 09:47:10|||||||||122
1742982450000|2025-03-26 09:47:30|4881.5|4881|4882.5|4881.5|4882.5|4881.5|4881.5|4881|106
1742982460000|2025-03-26 09:47:40|4883.5|4882|4883.5|4882.5|4884.5|4883|4883.5|4882|134
1742982480000|2025-03-26 09:48:00|||||||||54
1742982490000|2025-03-26 09:48:10|4883|4882|4883.5|4882|4883.5|4882|4883|4882|51
1742982500000|2025-03-26 09:48:20||4882.5||4882.5||4882.5||4882.5|0
1742982510000|2025-03-26 09:48:30|4884|4882|4883.5|4882|4884|4882|4883.5|4882|0
1742982520000|2025-03-26 09:48:40|4884|4882.5|4883.5|4882|4884|4882.5|4883.5|4882|29
1742982530000|2025-03-26 09:48:50|4883||4883||4883||4883||0
1742982540000|2025-03-26 09:49:00|||||||||8
1742982550000|2025-03-26 09:49:10|4883.5||4883.5||4883.5||4883.5||65
1742982560000|2025-03-26 09:49:20||4882.5||4882.5||4882.5||4882.5|0
1742982580000|2025-03-26 09:49:40|||||||||40
1742982590000|2025-03-26 09:49:50|||||||||4
1742982600000|2025-03-26 09:50:00|4885|4883|4885.5|4884|4885.5|4884|4885|4883|40
1742982610000|2025-03-26 09:50:10|4885||4885||4885||4885||2020
1742982620000|2025-03-26 09:50:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|79
1742982640000|2025-03-26 09:50:40|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|207
1742982650000|2025-03-26 09:50:50|4884||4884||4884||4884||0
1742982660000|2025-03-26 09:51:00|4885|4883|4885|4883.5|4885|4883.5|4885|4883|1
1742982670000|2025-03-26 09:51:10||4884||4884||4884||4884|0
1742982700000|2025-03-26 09:51:40|4886|4884.5|4885.5|4884|4886|4884.5|4885.5|4884|45
1742982720000|2025-03-26 09:52:00||4884.5||4884||4884.5||4884|0
1742982730000|2025-03-26 09:52:10|4886.5|4884.5|4886.5|4885.5|4886.5|4885.5|4886.5|4884.5|149
1742982740000|2025-03-26 09:52:20|4886|4885|4886|4885|4886|4885|4886|4885|50
1742982750000|2025-03-26 09:52:30|4886.5||4886.5||4886.5||4886.5||0
1742982760000|2025-03-26 09:52:40||4885.5||4885||4885.5||4885|0
1742982770000|2025-03-26 09:52:50|4886||4886||4886||4886||33
1742982780000|2025-03-26 09:53:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|92
1742982790000|2025-03-26 09:53:10|4887|4886|4887|4886|4887|4886|4887|4886|0
1742982800000|2025-03-26 09:53:20|4888|4887|4888|4887|4888|4887|4888|4887|51
1742982810000|2025-03-26 09:53:30|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|253
1742982830000|2025-03-26 09:53:50|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|67
1742982840000|2025-03-26 09:54:00|4888|4887|4888|4887|4888|4887.5|4888|4887|50
1742982850000|2025-03-26 09:54:10|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|78
1742982860000|2025-03-26 09:54:20|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|174
1742982870000|2025-03-26 09:54:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|462
1742982900000|2025-03-26 09:55:00||4886||4886||4886||4885.5|79
1742982910000|2025-03-26 09:55:10||4885.5||4886||4886||4885.5|31
1742982950000|2025-03-26 09:55:50|||||||||17
1742982960000|2025-03-26 09:56:00|4886.5|4884|4885|4883.5|4886.5|4884|4884.5|4883.5|199
1742982980000|2025-03-26 09:56:20|||||||||101
1742982990000|2025-03-26 09:56:30|4884.5|4883|4884|4883|4884.5|4883|4884|4883|188
1742983000000|2025-03-26 09:56:40|4883|4882|4883|4882|4883.5|4882|4883|4882|21
1742983010000|2025-03-26 09:56:50|4883.5||4883.5||4883.5||4883||0
1742983020000|2025-03-26 09:57:00|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|21
1742983040000|2025-03-26 09:57:20|4883|4882|4883.5|4882|4883.5|4882|4883|4882|62
1742983050000|2025-03-26 09:57:30|4883||4883||4883||4883||0
1742983080000|2025-03-26 09:58:00|4881.5|4880|4882|4880.5|4882|4880.5|4881|4880|329
1742983090000|2025-03-26 09:58:10|||||||||313
1742983100000|2025-03-26 09:58:20||4881||4880.5||4881||4880.5|1
1742983110000|2025-03-26 09:58:30|4883.5|4881|4883|4881.5|4883.5|4882.5|4883|4881|36
1742983130000|2025-03-26 09:58:50|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|32
1742983150000|2025-03-26 09:59:10|4883|4881.5|4884|4883|4884|4883|4883|4881.5|69
1742983170000|2025-03-26 09:59:30|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|37
1742983180000|2025-03-26 09:59:40|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|0
1742983190000|2025-03-26 09:59:50|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|24
1742983200000|2025-03-26 10:00:00|4883|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|50
1742983210000|2025-03-26 10:00:10|4882|4881|4882.5|4881|4882.5|4881|4882|4881|348
1742983220000|2025-03-26 10:00:20|4883|4882|4884|4882.5|4884|4882.5|4883|4881.5|36
1742983230000|2025-03-26 10:00:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|31
1742983250000|2025-03-26 10:00:50||4884||4884||4884||4884|0
1742983260000|2025-03-26 10:01:00|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|38
1742983270000|2025-03-26 10:01:10||4884.5||4884.5||4884.5||4884.5|1515
1742983280000|2025-03-26 10:01:20|4887|4885.5|4887|4886.5|4887|4886.5|4887|4885.5|248
1742983290000|2025-03-26 10:01:30|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|0
1742983300000|2025-03-26 10:01:40|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|106
1742983320000|2025-03-26 10:02:00||4885||4885.5||4885.5||4885|0
1742983330000|2025-03-26 10:02:10|4886|4885|4886|4885.5|4886|4885.5|4886|4885|0
1742983340000|2025-03-26 10:02:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|33
1742983350000|2025-03-26 10:02:30||4884||4884||4884||4884|0
1742983360000|2025-03-26 10:02:40|4886|4885|4886.5|4885|4886.5|4885.5|4886|4884.5|42
1742983380000|2025-03-26 10:03:00|4886||4886||4886||4886||0
1742983390000|2025-03-26 10:03:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|39
1742983400000|2025-03-26 10:03:20|||||||||54
1742983410000|2025-03-26 10:03:30|4886|4884|4885|4884|4886|4884|4885|4884|0
1742983420000|2025-03-26 10:03:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|83
1742983430000|2025-03-26 10:03:50|4887|4885|4887|4885.5|4887|4885.5|4887|4885|37
1742983460000|2025-03-26 10:04:20||4886||4886||4886||4886|0
1742983470000|2025-03-26 10:04:30||4885.5||4885.5||4885.5||4885.5|0
1742983480000|2025-03-26 10:04:40|4886.5||4886.5||4886.5||4886.5||0
1742983490000|2025-03-26 10:04:50|4886|4885|4886.5|4885|4886.5|4885.5|4886|4885|3665
1742983500000|2025-03-26 10:05:00||4885.5||4885.5||4885.5||4885.5|0
1742983510000|2025-03-26 10:05:10|4887|4886|4888|4887.5|4888.5|4887.5|4887|4886|444
1742983520000|2025-03-26 10:05:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|74
1742983560000|2025-03-26 10:06:00|4887|4885|4886.5|4885|4887.5|4885|4886.5|4885|58
1742983570000|2025-03-26 10:06:10|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|70
1742983580000|2025-03-26 10:06:20||4886||4885.5||4886||4885.5|48
1742983610000|2025-03-26 10:06:50|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|43
1742983620000|2025-03-26 10:07:00|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|0
1742983630000|2025-03-26 10:07:10|4886|4885|4886|4885|4886|4885|4886|4885|73
1742983640000|2025-03-26 10:07:20|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886.5|4885|0
1742983650000|2025-03-26 10:07:30|4886||4886.5||4886.5||4886||0
1742983660000|2025-03-26 10:07:40|4886||4886||4886||4886||0
1742983680000|2025-03-26 10:08:00|4885.5|4884|4885.5|4884|4885.5|4884|4885|4884|75
1742983690000|2025-03-26 10:08:10|4886|4884.5|4885|4884|4886|4884.5|4885|4884|0
1742983710000|2025-03-26 10:08:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|0
1742983720000|2025-03-26 10:08:40||4885||4884.5||4885||4884.5|0
1742983730000|2025-03-26 10:08:50|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|0
1742983740000|2025-03-26 10:09:00|4886||4886||4886||4886||0
1742983750000|2025-03-26 10:09:10|4885.5||4885.5||4885.5||4885.5||0
1742983760000|2025-03-26 10:09:20|4886||4886||4886||4886||220
1742983770000|2025-03-26 10:09:30|4886.5|4885|4887.5|4886|4887.5|4886|4886|4885|19
1742983780000|2025-03-26 10:09:40|4887||4887.5||4887.5||4887||200
1742983790000|2025-03-26 10:09:50|4887|4886.5|4886.5|4885.5|4887|4886.5|4886.5|4885|61
1742983800000|2025-03-26 10:10:00|4887|4885|4887|4885.5|4887|4885.5|4887|4885|9
1742983810000|2025-03-26 10:10:10|4886.5||4887||4887||4886.5||0
1742983820000|2025-03-26 10:10:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|16
1742983840000|2025-03-26 10:10:40|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|116
1742983850000|2025-03-26 10:10:50|4886.5|4885|4887.5|4886|4887.5|4886|4886.5|4885|203
1742983860000|2025-03-26 10:11:00|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1742983870000|2025-03-26 10:11:10|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1742983880000|2025-03-26 10:11:20|4887.5|4886|4887.5|4886|4887.5|4886.5|4887.5|4886|0
1742983900000|2025-03-26 10:11:40||4886.5||4887||4887||4886.5|0
1742983910000|2025-03-26 10:11:50|||||||||1098
1742983920000|2025-03-26 10:12:00||4886.5||4886.5||4886.5||4886.5|71
1742983930000|2025-03-26 10:12:10|||||||||35
1742983940000|2025-03-26 10:12:20|||||||||57
1742983960000|2025-03-26 10:12:40||4886||4886||4886||4886|99
1742983970000|2025-03-26 10:12:50|4887||4887||4887||4887||0
1742983980000|2025-03-26 10:13:00|4888|4886.5|4887.5|4886.5|4888|4887|4887.5|4886|255
1742983990000|2025-03-26 10:13:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1742984000000|2025-03-26 10:13:20||4887||4887||4887||4887|0
1742984010000|2025-03-26 10:13:30||4887.5||4887||4887.5||4887|67
1742984020000|2025-03-26 10:13:40|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|398
1742984030000|2025-03-26 10:13:50||4888||4887.5||4888||4887.5|0
1742984040000|2025-03-26 10:14:00|4888.5||4888.5||4888.5||4888.5||27
1742984050000|2025-03-26 10:14:10|4889|4888|4889|4888|4889|4888|4888|4887|993
1742984060000|2025-03-26 10:14:20|4889.5|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|105
1742984070000|2025-03-26 10:14:30|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1742984080000|2025-03-26 10:14:40|||||||||306
1742984090000|2025-03-26 10:14:50||4888||4888||4888||4888|21
1742984100000|2025-03-26 10:15:00|4889.5|4887.5|4889.5|4888|4889.5|4888|4889.5|4887.5|0
1742984110000|2025-03-26 10:15:10|4889|4887.5|4888.5|4887|4889|4887.5|4888.5|4887|108
1742984120000|2025-03-26 10:15:20|4888||4888.5||4888.5||4888||0
1742984130000|2025-03-26 10:15:30||4887.5||4887.5||4887.5||4887.5|0
1742984140000|2025-03-26 10:15:40|4889||4888.5||4889||4888.5||93
1742984150000|2025-03-26 10:15:50|||||||||32
1742984160000|2025-03-26 10:16:00|4889|4888|4888.5|4888|4889|4888|4888.5|4887.5|317
1742984170000|2025-03-26 10:16:10|4889||4889||4889||4889||0
1742984180000|2025-03-26 10:16:20|4888.5|4887|4887.5|4886|4888.5|4887|4887.5|4886|55
1742984190000|2025-03-26 10:16:30|4887||4887.5||4887.5||4887||0
1742984200000|2025-03-26 10:16:40||4886.5||4886.5||4886.5||4886.5|0
1742984210000|2025-03-26 10:16:50|||||||||8
1742984220000|2025-03-26 10:17:00|4887|4886|4886.5|4885|4887|4886|4886.5|4885|20
1742984230000|2025-03-26 10:17:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|0
1742984250000|2025-03-26 10:17:30||4885||4885||4885||4884.5|0
1742984260000|2025-03-26 10:17:40||4884.5||4884.5||4884.5||4884.5|0
1742984270000|2025-03-26 10:17:50|4885.5||4886||4886||4885.5||0
1742984280000|2025-03-26 10:18:00|4885|4884|4885|4884|4885|4884|4885|4884|334
1742984300000|2025-03-26 10:18:20|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|49
1742984330000|2025-03-26 10:18:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|140
1742984350000|2025-03-26 10:19:10|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|182
1742984360000|2025-03-26 10:19:20|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|51
1742984370000|2025-03-26 10:19:30|4886|4885|4887|4885.5|4887|4885.5|4886|4885|63
1742984380000|2025-03-26 10:19:40||4886||4886||4886||4886|0
1742984390000|2025-03-26 10:19:50|4887.5|4885.5|4887.5|4886|4887.5|4886|4887.5|4885.5|0
1742984400000|2025-03-26 10:20:00|4887||4887.5||4887.5||4887||0
1742984410000|2025-03-26 10:20:10|4887||4887||4887||4887||133
1742984420000|2025-03-26 10:20:20|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|103
1742984460000|2025-03-26 10:21:00||4886||4886||4886||4886|0
1742984480000|2025-03-26 10:21:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|9
1742984490000|2025-03-26 10:21:30|4889||4889||4889||4889||18
1742984500000|2025-03-26 10:21:40|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4887.5|87
1742984510000|2025-03-26 10:21:50|4888|4887|4887.5|4886|4888|4887|4887|4885.5|114
1742984520000|2025-03-26 10:22:00|4887|4886.5|4887|4886|4887|4886.5|4887|4886|50
1742984530000|2025-03-26 10:22:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|70
1742984540000|2025-03-26 10:22:20||4886||4886||4886||4886|0
1742984550000|2025-03-26 10:22:30|4886|4885|4886|4884.5|4886|4885|4885.5|4884|77
1742984560000|2025-03-26 10:22:40|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4884|0
1742984570000|2025-03-26 10:22:50|4885||4884.5||4885||4884.5||79
1742984580000|2025-03-26 10:23:00|4885|4884.5|4886.5|4885.5|4886.5|4885.5|4885|4884.5|368
1742984590000|2025-03-26 10:23:10|4887||4886.5||4887||4886.5||940
1742984600000|2025-03-26 10:23:20|4887|4884.5|4887|4886|4887|4886|4885.5|4884.5|156
1742984610000|2025-03-26 10:23:30||4885.5||4885.5||4885.5||4885.5|0
1742984620000|2025-03-26 10:23:40||4886||4886||4886||4886|0
1742984630000|2025-03-26 10:23:50|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886.5|4885|0
1742984640000|2025-03-26 10:24:00|||||||||10
1742984650000|2025-03-26 10:24:10|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|100
1742984660000|2025-03-26 10:24:20||4884||4884||4885||4884|50
1742984670000|2025-03-26 10:24:30|4885||4885||4885||4885||101
1742984680000|2025-03-26 10:24:40|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884.5|4883|0
1742984690000|2025-03-26 10:24:50||4883.5||4883.5||4883.5||4883.5|0
1742984700000|2025-03-26 10:25:00||4883||4883||4883||4883|0
1742984710000|2025-03-26 10:25:10|4885|4883.5|4884|4883|4885|4883.5|4884|4883|1012
1742984730000|2025-03-26 10:25:30|4883|4882|4883|4881.5|4883|4882|4882.5|4881.5|333
1742984740000|2025-03-26 10:25:40||4882||4881.5||4882||4881.5|0
1742984760000|2025-03-26 10:26:00|4882|4881|4882.5|4881|4882.5|4881|4882|4881|29
1742984770000|2025-03-26 10:26:10|||||||||100
1742984780000|2025-03-26 10:26:20|||||||||703
1742984790000|2025-03-26 10:26:30|4883.5|4881.5|4883.5|4882|4883.5|4882|4883.5|4881|132
1742984800000|2025-03-26 10:26:40|4883|4882.5|4883|4881.5|4883|4882.5|4883|4881.5|0
1742984810000|2025-03-26 10:26:50|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|0
1742984820000|2025-03-26 10:27:00|4883.5|4881.5|4883.5|4882.5|4883.5|4882.5|4883.5|4881.5|77
1742984830000|2025-03-26 10:27:10|||||||||227
1742984860000|2025-03-26 10:27:40||4882||4882.5||4882.5||4882|0
1742984870000|2025-03-26 10:27:50||4882||4882||4882.5||4882|321
1742984890000|2025-03-26 10:28:10|4883||4883||4883||4883||0
1742984900000|2025-03-26 10:28:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1742984910000|2025-03-26 10:28:30||4880.5||4880.5||4880.5||4880.5|0
1742984930000|2025-03-26 10:28:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|1
1742984950000|2025-03-26 10:29:10|||||||||1103
1742984960000|2025-03-26 10:29:20|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|12
1742984990000|2025-03-26 10:29:50|4882.5||4882.5||4882.5||4882.5||1060
1742985010000|2025-03-26 10:30:10|4883||4883||4883||4883||0
1742985020000|2025-03-26 10:30:20|||||||||200
1742985040000|2025-03-26 10:30:40|4882.5||4882.5||4882.5||4882.5||0
1742985070000|2025-03-26 10:31:10|4883|4882|4883|4882|4883|4882|4883|4882|143
1742985080000|2025-03-26 10:31:20|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|87
1742985090000|2025-03-26 10:31:30||4882.5||4882.5||4882.5||4882.5|554
1742985110000|2025-03-26 10:31:50|4883.5||4883.5||4883.5||4883.5||0
1742985120000|2025-03-26 10:32:00||4882||4882||4882||4882|0
1742985130000|2025-03-26 10:32:10|4884|4882.5|4883.5|4882|4884|4882.5|4883.5|4882|0
1742985140000|2025-03-26 10:32:20||4882.5||4882||4882.5||4882|0
1742985150000|2025-03-26 10:32:30|4883|4882.5|4883|4881.5|4883|4882.5|4883|4881.5|106
1742985160000|2025-03-26 10:32:40||4882||4881.5||4882||4881.5|0
1742985180000|2025-03-26 10:33:00|4883.5|4882|4883.5|4882|4883.5|4882.5|4883.5|4882|17
1742985190000|2025-03-26 10:33:10||4882.5||4882.5||4882.5||4882.5|89
1742985200000|2025-03-26 10:33:20||4882||4882.5||4882.5||4882|0
1742985210000|2025-03-26 10:33:30|4884||4884||4884||4884||0
1742985220000|2025-03-26 10:33:40|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|105
1742985230000|2025-03-26 10:33:50|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|0
1742985260000|2025-03-26 10:34:20|||||||||1
1742985280000|2025-03-26 10:34:40|||||||||50
1742985290000|2025-03-26 10:34:50|4883||4883||4883||4883||9
1742985310000|2025-03-26 10:35:10|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|19
1742985320000|2025-03-26 10:35:20|4883.5|4883|4884.5|4883|4884.5|4883|4883.5|4883|0
1742985340000|2025-03-26 10:35:40||4883.5||4883.5||4883.5||4883.5|0
1742985350000|2025-03-26 10:35:50||4884||4884||4884||4884|0
1742985360000|2025-03-26 10:36:00|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|45
1742985370000|2025-03-26 10:36:10||4885||4885||4885||4885|0
1742985390000|2025-03-26 10:36:30|||||||||93
1742985400000|2025-03-26 10:36:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|242
1742985410000|2025-03-26 10:36:50|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|0
1742985420000|2025-03-26 10:37:00|4888.5|4887|4889.5|4888|4889.5|4888|4888.5|4887|102
1742985430000|2025-03-26 10:37:10||4888.5||4888||4888.5||4888|413
1742985440000|2025-03-26 10:37:20||4888.5||4888||4888.5||4888|326
1742985450000|2025-03-26 10:37:30|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887|86
1742985460000|2025-03-26 10:37:40|4888|4886.5|4888|4887|4888|4887|4887.5|4886|39
1742985470000|2025-03-26 10:37:50|||||||||10
1742985480000|2025-03-26 10:38:00|4888.5||4888||4888.5||4888||77
1742985490000|2025-03-26 10:38:10|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|103
1742985500000|2025-03-26 10:38:20|4889||4889||4889||4889||45
1742985510000|2025-03-26 10:38:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|87
1742985520000|2025-03-26 10:38:40|4889|4888|4889|4888|4889|4888|4889|4888|386
1742985530000|2025-03-26 10:38:50|||||||||458
1742985540000|2025-03-26 10:39:00|4889.5||4889.5||4889.5||4889.5||182
1742985550000|2025-03-26 10:39:10|4889||4889||4889||4889||0
1742985570000|2025-03-26 10:39:30||4887.5||4887.5||4887.5||4887.5|63
1742985580000|2025-03-26 10:39:40|4889.5|4888|4889|4888|4889.5|4888|4889|4887.5|69
1742985590000|2025-03-26 10:39:50|4889.5|4887.5|4889|4887.5|4889.5|4888|4889|4887.5|199
1742985600000|2025-03-26 10:40:00|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|0
1742985620000|2025-03-26 10:40:20|||||||||188
1742985630000|2025-03-26 10:40:30|||||||||207
1742985650000|2025-03-26 10:40:50|||||||||1152
1742985660000|2025-03-26 10:41:00|||||||||39
1742985670000|2025-03-26 10:41:10|4889.5|4889|4889.5|4888|4889.5|4889|4889.5|4888|369
1742985680000|2025-03-26 10:41:20|4889|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|46
1742985700000|2025-03-26 10:41:40|||||||||1
1742985710000|2025-03-26 10:41:50|4889||4889||4889||4889||86
1742985720000|2025-03-26 10:42:00||4888||4887.5||4888||4887.5|88
1742985730000|2025-03-26 10:42:10||4888||4887.5||4888||4887.5|0
1742985740000|2025-03-26 10:42:20|4888.5||4889||4889||4888.5||281
1742985750000|2025-03-26 10:42:30||4888||4888||4888||4888|509
1742985760000|2025-03-26 10:42:40|4889.5||4889.5||4889.5||4889.5||81
1742985770000|2025-03-26 10:42:50|4889|4888.5|4889|4888|4889|4888.5|4889|4888|46
1742985780000|2025-03-26 10:43:00|||||||||100
1742985790000|2025-03-26 10:43:10|||||||||200
1742985800000|2025-03-26 10:43:20|||||||||290
1742985830000|2025-03-26 10:43:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|1035
1742985840000|2025-03-26 10:44:00||4889||4889||4889||4889|107
1742985850000|2025-03-26 10:44:10|4890|4888.5|4889.5|4888|4890|4888.5|4889.5|4888|0
1742985870000|2025-03-26 10:44:30|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|198
1742985910000|2025-03-26 10:45:10|4890.5|4889.5|4892.5|4892|4892.5|4892|4890.5|4889.5|715
1742985920000|2025-03-26 10:45:20|4893.5|4891.5|4893.5|4892|4893.5|4892|4893.5|4891.5|396
1742985930000|2025-03-26 10:45:30|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|346
1742985950000|2025-03-26 10:45:50|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|0
1742985980000|2025-03-26 10:46:20||4894||4894||4894||4894|103
1742985990000|2025-03-26 10:46:30||4893.5||4893.5||4893.5||4893.5|0
1742986010000|2025-03-26 10:46:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|211
1742986030000|2025-03-26 10:47:10|4894||4894||4894||4894||0
1742986050000|2025-03-26 10:47:30|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|486
1742986060000|2025-03-26 10:47:40|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|55
1742986080000|2025-03-26 10:48:00|||||||||20
1742986090000|2025-03-26 10:48:10|||||||||1
1742986110000|2025-03-26 10:48:30|||||||||199
1742986130000|2025-03-26 10:48:50|4893||4893||4893||4893||0
1742986140000|2025-03-26 10:49:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|152
1742986150000|2025-03-26 10:49:10||4892||4892||4892.5||4892|179
1742986160000|2025-03-26 10:49:20|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|108
1742986180000|2025-03-26 10:49:40|4893||4893||4893||4893||0
1742986190000|2025-03-26 10:49:50|4892.5|4891|4892.5|4891|4892.5|4891|4892.5|4891|2
1742986200000|2025-03-26 10:50:00|||||||||203
1742986210000|2025-03-26 10:50:10|4891.5|4890.5|4891|4889.5|4891.5|4890.5|4891|4889.5|344
1742986220000|2025-03-26 10:50:20|4890.5|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|50
1742986260000|2025-03-26 10:51:00|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|21
1742986270000|2025-03-26 10:51:10|4889|4888|4888.5|4888|4889|4888|4888.5|4888|16
1742986280000|2025-03-26 10:51:20|4888|4887|4887.5|4886|4888|4887|4887.5|4886|33
1742986290000|2025-03-26 10:51:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1742986300000|2025-03-26 10:51:40|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|0
1742986310000|2025-03-26 10:51:50|||||||||247
1742986320000|2025-03-26 10:52:00||4886||4886||4886||4886|0
1742986330000|2025-03-26 10:52:10||4886.5||4886.5||4886.5||4886.5|0
1742986340000|2025-03-26 10:52:20|4888.5|4887.5|4888.5|4887.5|4888.5|4888|4888.5|4887.5|409
1742986350000|2025-03-26 10:52:30|4889|4888|4891.5|4890|4891.5|4890|4889|4888|375
1742986360000|2025-03-26 10:52:40|||||||||411
1742986370000|2025-03-26 10:52:50|4892|4890.5|4890|4889|4892|4890.5|4890|4889|22
1742986380000|2025-03-26 10:53:00|4889.5||4889.5||4889.5||4889.5||84
1742986400000|2025-03-26 10:53:20|4890||4890||4890||4890||424
1742986410000|2025-03-26 10:53:30|4890.5|4889.5|4890|4889|4891|4889.5|4890|4889|109
1742986440000|2025-03-26 10:54:00|||||||||46
1742986450000|2025-03-26 10:54:10|||||||||1
1742986470000|2025-03-26 10:54:30|||||||||289
1742986500000|2025-03-26 10:55:00|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|63
1742986510000|2025-03-26 10:55:10|4890|4888.5|4889|4888|4890|4888.5|4889|4888|145
1742986520000|2025-03-26 10:55:20|4888|4887|4888.5|4887|4888.5|4887|4888|4887|62
1742986530000|2025-03-26 10:55:30||4887.5||4887.5||4887.5||4887.5|0
1742986540000|2025-03-26 10:55:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|77
1742986550000|2025-03-26 10:55:50||4886||4886.5||4886.5||4886|0
1742986560000|2025-03-26 10:56:00|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|195
1742986580000|2025-03-26 10:56:20||4888||4888||4888||4888|101
1742986590000|2025-03-26 10:56:30|||||||||275
1742986600000|2025-03-26 10:56:40||4888.5||4888||4888.5||4888|293
1742986610000|2025-03-26 10:56:50|4888.5||4888.5||4888.5||4888.5||0
1742986620000|2025-03-26 10:57:00||4887||4887.5||4887.5||4887|13
1742986660000|2025-03-26 10:57:40|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|79
1742986690000|2025-03-26 10:58:10|4888|4887|4888|4887|4888|4887|4888|4887|0
1742986700000|2025-03-26 10:58:20|||||||||10
1742986720000|2025-03-26 10:58:40|||||||||19
1742986730000|2025-03-26 10:58:50|||||||||920
1742986740000|2025-03-26 10:59:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|965
1742986760000|2025-03-26 10:59:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|51
1742986770000|2025-03-26 10:59:30|||||||||53
1742986800000|2025-03-26 11:00:00|||||||||2175
1742986810000|2025-03-26 11:00:10|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|15
1742986820000|2025-03-26 11:00:20||4887.5||4887||4887.5||4887|15
1742986830000|2025-03-26 11:00:30||4887.5||4887.5||4887.5||4887.5|0
1742986850000|2025-03-26 11:00:50|||||||||34
1742986860000|2025-03-26 11:01:00|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|0
1742986880000|2025-03-26 11:01:20|4887||4887||4887||4887||0
1742986920000|2025-03-26 11:02:00|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|1
1742986930000|2025-03-26 11:02:10||4886.5||4886.5||4886.5||4886.5|75
1742986940000|2025-03-26 11:02:20|4887|4886|4886.5|4886|4887|4886|4886.5|4886|76
1742986960000|2025-03-26 11:02:40|||||||||3
1742986980000|2025-03-26 11:03:00||4885.5||4885.5||4885.5||4885.5|2
1742986990000|2025-03-26 11:03:10|4886|4885|4885|4884|4886|4885|4885|4884|133
1742987000000|2025-03-26 11:03:20|||||||||25
1742987010000|2025-03-26 11:03:30|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|70
1742987020000|2025-03-26 11:03:40|||||||||26
1742987040000|2025-03-26 11:04:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|47
1742987050000|2025-03-26 11:04:10|4885|4884|4885|4883.5|4885|4884|4885|4883.5|69
1742987070000|2025-03-26 11:04:30|4884.5||4885||4885||4884.5||0
1742987080000|2025-03-26 11:04:40|4884.5||4884.5||4884.5||4884.5||0
1742987090000|2025-03-26 11:04:50|4884|4883|4884|4883|4884|4883|4884|4883|0
1742987100000|2025-03-26 11:05:00|4883.5||4883.5||4883.5||4883.5||2104
1742987110000|2025-03-26 11:05:10|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|54
1742987120000|2025-03-26 11:05:20|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|1
1742987150000|2025-03-26 11:05:50|||||||||89
1742987160000|2025-03-26 11:06:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|1
1742987180000|2025-03-26 11:06:20|4883||4883||4883||4883||5
1742987190000|2025-03-26 11:06:30|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|0
1742987200000|2025-03-26 11:06:40|4882||4882.5||4882.5||4882||20
1742987210000|2025-03-26 11:06:50|||||||||1400
1742987220000|2025-03-26 11:07:00|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|0
1742987230000|2025-03-26 11:07:10|4882|4881|4882|4881|4882|4881|4882|4881|13
1742987240000|2025-03-26 11:07:20|4882.5||4882.5||4882.5||4882.5||0
1742987250000|2025-03-26 11:07:30|4882|4880|4882|4880.5|4882|4880.5|4881.5|4880|467
1742987280000|2025-03-26 11:08:00|4881.5||4882||4882||4881.5||1582
1742987290000|2025-03-26 11:08:10|4881.5||4881.5||4882||4881.5||0
1742987300000|2025-03-26 11:08:20|||||||||351
1742987310000|2025-03-26 11:08:30|4881|4880|4881.5|4881|4881.5|4881|4881|4880|464
1742987320000|2025-03-26 11:08:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|93
1742987330000|2025-03-26 11:08:50|4880.5||4880.5||4880.5||4880.5||0
1742987340000|2025-03-26 11:09:00|4881|4880.5|4881|4880|4881|4880.5|4881|4880|222
1742987350000|2025-03-26 11:09:10|||||||||70
1742987360000|2025-03-26 11:09:20|4880.5|4880.5|4880.5|4879|4880.5|4880.5|4880.5|4879|140
1742987380000|2025-03-26 11:09:40|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|0
1742987390000|2025-03-26 11:09:50|4881|4880|4881|4880|4881|4880|4881|4880|392
1742987410000|2025-03-26 11:10:10|4880|4879|4880|4879|4880|4879|4880|4879|50
1742987420000|2025-03-26 11:10:20|4880.5|4879.5|4884|4882.5|4884|4882.5|4880.5|4879.5|321
1742987430000|2025-03-26 11:10:30|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|0
1742987440000|2025-03-26 11:10:40|4884.5|4882.5|4884.5|4883.5|4884.5|4883.5|4884.5|4882.5|190
1742987450000|2025-03-26 11:10:50||4884||4884||4884||4884|19
1742987460000|2025-03-26 11:11:00|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|0
1742987470000|2025-03-26 11:11:10|||||||||387
1742987500000|2025-03-26 11:11:40|4886.5|4885|4886.5|4885|4886.5|4885|4886|4885|301
1742987530000|2025-03-26 11:12:10|4887|4885.5|4887|4885.5|4887|4886|4887|4885.5|177
1742987560000|2025-03-26 11:12:40|4886.5||4886.5||4886.5||4886.5||0
1742987580000|2025-03-26 11:13:00|4887.5|4886|4887.5|4886|4887.5|4886.5|4887.5|4886|37
1742987600000|2025-03-26 11:13:20|4887||4887.5||4887.5||4887||15
1742987620000|2025-03-26 11:13:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1742987630000|2025-03-26 11:13:50|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|36
1742987640000|2025-03-26 11:14:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1742987650000|2025-03-26 11:14:10|4886|4885|4886.5|4885|4886.5|4885|4886|4885|0
1742987660000|2025-03-26 11:14:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|500
1742987670000|2025-03-26 11:14:30|4886.5|4886|4886.5|4885|4886.5|4886|4886.5|4885|55
1742987680000|2025-03-26 11:14:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1742987710000|2025-03-26 11:15:10||4886||4886||4886||4886|38
1742987720000|2025-03-26 11:15:20|4887.5||4887||4887.5||4886.5||79
1742987730000|2025-03-26 11:15:30|4887.5||4887.5||4887.5||4887.5||0
1742987740000|2025-03-26 11:15:40|4888|4886.5|4888|4887|4888|4887|4888|4886.5|17
1742987750000|2025-03-26 11:15:50|||||||||59
1742987770000|2025-03-26 11:16:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|40
1742987780000|2025-03-26 11:16:20|||||||||73
1742987790000|2025-03-26 11:16:30|4888|4887|4888|4887|4888|4887|4888|4887|0
1742987800000|2025-03-26 11:16:40||4886.5||4886.5||4887||4886.5|0
1742987810000|2025-03-26 11:16:50||4887||4887||4887||4887|1
1742987850000|2025-03-26 11:17:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|257
1742987860000|2025-03-26 11:17:40|4889||4889||4889||4889||230
1742987870000|2025-03-26 11:17:50|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|37
1742987880000|2025-03-26 11:18:00|4888.5|4887|4888|4886.5|4888.5|4887|4888|4886.5|40
1742987890000|2025-03-26 11:18:10|4888.5|4887|4888|4887|4888.5|4887|4888|4887|0
1742987900000|2025-03-26 11:18:20|4888.5||4888.5||4888.5||4888.5||0
1742987920000|2025-03-26 11:18:40|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|99
1742987930000|2025-03-26 11:18:50|4889.5|4888|4889|4888|4889.5|4888|4889|4887.5|100
1742987940000|2025-03-26 11:19:00|4888.5|4887|4888|4887|4888.5|4887|4888|4887|82
1742987950000|2025-03-26 11:19:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|16
1742987970000|2025-03-26 11:19:30|4888.5|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|82
1742987980000|2025-03-26 11:19:40|4888|4887|4888|4887|4888|4887|4888|4887|0
1742987990000|2025-03-26 11:19:50|||||||||30
1742988000000|2025-03-26 11:20:00|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|15
1742988010000|2025-03-26 11:20:10|4888|4887|4888|4887|4888|4887|4888|4887|40
1742988020000|2025-03-26 11:20:20|4887.5|4886.5|4888|4886.5|4888|4886.5|4887.5|4886.5|27
1742988030000|2025-03-26 11:20:30||4887||4887||4887||4887|0
1742988040000|2025-03-26 11:20:40|||||||||424
1742988060000|2025-03-26 11:21:00|4888.5|4887.5|4890|4888.5|4890|4888.5|4888.5|4887.5|105
1742988070000|2025-03-26 11:21:10|4889.5||4889.5||4889.5||4889.5||4
1742988090000|2025-03-26 11:21:30|4888|4887|4889|4887.5|4889|4887.5|4888|4887|74
1742988100000|2025-03-26 11:21:40||4888||4888||4888||4888|0
1742988110000|2025-03-26 11:21:50|4889.5||4889||4889.5||4889||1
1742988130000|2025-03-26 11:22:10|||||||||1
1742988140000|2025-03-26 11:22:20||4887.5||4888||4888||4887.5|130
1742988150000|2025-03-26 11:22:30|4888|4887.5|4888|4887|4888|4887.5|4888|4887|217
1742988200000|2025-03-26 11:23:20|||||||||100
1742988220000|2025-03-26 11:23:40|||||||||1
1742988230000|2025-03-26 11:23:50|||||||||100
1742988270000|2025-03-26 11:24:30||4887.5||4887.5||4887.5||4887.5|82
1742988280000|2025-03-26 11:24:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|15
1742988290000|2025-03-26 11:24:50|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|45
1742988300000|2025-03-26 11:25:00||4887.5||4887.5||4887.5||4887.5|0
1742988320000|2025-03-26 11:25:20|4888|4886.5|4888|4887|4888|4887|4888|4886.5|0
1742988330000|2025-03-26 11:25:30|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|299
1742988340000|2025-03-26 11:25:40|4888.5||4888.5||4888.5||4888.5||0
1742988350000|2025-03-26 11:25:50|4888||4888||4888||4888||2
1742988360000|2025-03-26 11:26:00|4887.5||4888||4888||4887.5||0
1742988390000|2025-03-26 11:26:30|4887.5||4887.5||4887.5||4887.5||0
1742988400000|2025-03-26 11:26:40||4886.5||4886.5||4886.5||4886.5|33
1742988410000|2025-03-26 11:26:50|||||||||49
1742988420000|2025-03-26 11:27:00|4887|4886|4887|4886|4887|4886|4887|4886|237
1742988440000|2025-03-26 11:27:20|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886.5|4885|157
1742988450000|2025-03-26 11:27:30|4886|4884.5|4885.5|4884|4886|4884.5|4885.5|4884|4
1742988470000|2025-03-26 11:27:50|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|570
1742988480000|2025-03-26 11:28:00|||||||||1
1742988490000|2025-03-26 11:28:10||4884||4884||4884||4884|4
1742988520000|2025-03-26 11:28:40|4884.5||4885||4885||4884.5||0
1742988550000|2025-03-26 11:29:10|4884.5||4884.5||4884.5||4884.5||226
1742988560000|2025-03-26 11:29:20|4885||4885||4885||4885||193
1742988570000|2025-03-26 11:29:30|||||||||25
1742988610000|2025-03-26 11:30:10|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|48
1742988620000|2025-03-26 11:30:20|||||||||193
1742988630000|2025-03-26 11:30:30|4883|4882|4882.5|4882|4883|4882|4882.5|4882|193
1742988640000|2025-03-26 11:30:40||4881.5||4881.5||4881.5||4881.5|113
1742988650000|2025-03-26 11:30:50|4882||4882.5||4882.5||4882||81
1742988660000|2025-03-26 11:31:00|4884.5|4882|4884|4882.5|4884.5|4883|4884|4882|69
1742988670000|2025-03-26 11:31:10|4883.5||4883.5||4883.5||4883.5||122
1742988680000|2025-03-26 11:31:20|||||||||79
1742988700000|2025-03-26 11:31:40|4883||4883||4883||4883||0
1742988710000|2025-03-26 11:31:50||4882||4882||4882||4882|15
1742988720000|2025-03-26 11:32:00||4881.5||4881.5||4881.5||4881.5|11
1742988730000|2025-03-26 11:32:10|||||||||6
1742988750000|2025-03-26 11:32:30|||||||||6
1742988760000|2025-03-26 11:32:40|4882.5||4882.5||4882.5||4882.5||0
1742988790000|2025-03-26 11:33:10|||||||||576
1742988800000|2025-03-26 11:33:20|||||||||20
1742988830000|2025-03-26 11:33:50|||||||||179
1742988840000|2025-03-26 11:34:00|||||||||212
1742988850000|2025-03-26 11:34:10|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|41
1742988860000|2025-03-26 11:34:20|||||||||60
1742988870000|2025-03-26 11:34:30|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|117
1742988880000|2025-03-26 11:34:40|4881||4881||4881||4881||20
1742988910000|2025-03-26 11:35:10|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|341
1742988920000|2025-03-26 11:35:20||4881||4881||4881||4881|75
1742988930000|2025-03-26 11:35:30|||||||||57
1742988940000|2025-03-26 11:35:40|||||||||599
1742988950000|2025-03-26 11:35:50|4882||4881.5||4882||4881.5||0
1742988960000|2025-03-26 11:36:00||4880.5||4880.5||4880.5||4880.5|0
1742988970000|2025-03-26 11:36:10|||||||||48
1742988980000|2025-03-26 11:36:20|4881|4880|4881|4880|4881|4880|4881|4880|229
1742989000000|2025-03-26 11:36:40|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4880.5|4879|163
1742989010000|2025-03-26 11:36:50|||||||||571
1742989020000|2025-03-26 11:37:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|106
1742989030000|2025-03-26 11:37:10|4882|4881|4882|4881|4882|4881|4882|4881|53
1742989040000|2025-03-26 11:37:20|4881.5|4880.5|4881.5|4880|4881.5|4880.5|4881.5|4880|109
1742989060000|2025-03-26 11:37:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|96
1742989070000|2025-03-26 11:37:50|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|0
1742989080000|2025-03-26 11:38:00||4880||4880||4880||4880|0
1742989090000|2025-03-26 11:38:10|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|23
1742989100000|2025-03-26 11:38:20|4882.5||4882.5||4882.5||4882.5||96
1742989110000|2025-03-26 11:38:30||4881||4881||4881||4881|49
1742989120000|2025-03-26 11:38:40||4881.5||4881.5||4881.5||4881.5|0
1742989130000|2025-03-26 11:38:50||4881||4881||4881||4881|0
1742989140000|2025-03-26 11:39:00|4882|4880.5|4882|4880.5|4882|4881|4881.5|4880.5|175
1742989150000|2025-03-26 11:39:10||4881||4880.5||4881||4880.5|0
1742989160000|2025-03-26 11:39:20|4881|4880|4881.5|4880|4881.5|4880|4881|4880|27
1742989170000|2025-03-26 11:39:30|||||||||37
1742989240000|2025-03-26 11:40:40|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|157
1742989250000|2025-03-26 11:40:50|||||||||1100
1742989260000|2025-03-26 11:41:00|4881.5||4881.5||4881.5||4881.5||0
1742989280000|2025-03-26 11:41:20|4882|4881|4882|4881|4882|4881|4882|4881|92
1742989290000|2025-03-26 11:41:30||4880.5||4880.5||4880.5||4880.5|84
1742989300000|2025-03-26 11:41:40|||||||||72
1742989330000|2025-03-26 11:42:10||4881||4881||4881||4881|0
1742989360000|2025-03-26 11:42:40|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4881.5|4880.5|162
1742989370000|2025-03-26 11:42:50|||||||||139
1742989390000|2025-03-26 11:43:10|4883|4882|4884|4882.5|4884|4882.5|4883|4882|255
1742989400000|2025-03-26 11:43:20|4883.5||4883.5||4883.5||4883.5||0
1742989420000|2025-03-26 11:43:40|4883|4882|4883|4882|4883|4882|4883|4882|61
1742989430000|2025-03-26 11:43:50|||||||||143
1742989440000|2025-03-26 11:44:00||4882.5||4882||4882.5||4882|141
1742989450000|2025-03-26 11:44:10|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|36
1742989460000|2025-03-26 11:44:20|||||||||73
1742989480000|2025-03-26 11:44:40|||||||||84
1742989490000|2025-03-26 11:44:50||4883||4883||4883||4882.5|5
1742989510000|2025-03-26 11:45:10|||||||||33
1742989520000|2025-03-26 11:45:20|4884.5|4884|4885|4884|4885|4884|4884.5|4884|208
1742989530000|2025-03-26 11:45:30|4885.5||4885.5||4885.5||4885.5||0
1742989560000|2025-03-26 11:46:00||4884.5||4884.5||4884.5||4884.5|0
1742989570000|2025-03-26 11:46:10|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|221
1742989580000|2025-03-26 11:46:20|4885.5|4884.5|4886|4884.5|4886|4884.5|4885.5|4884.5|1657
1742989590000|2025-03-26 11:46:30|||||||||5
1742989600000|2025-03-26 11:46:40|4885.5||4885.5||4885.5||4885.5||0
1742989610000|2025-03-26 11:46:50||4884||4884||4884||4884|39
1742989630000|2025-03-26 11:47:10|4885||4885||4885||4885||0
1742989640000|2025-03-26 11:47:20|4885.5||4885.5||4885.5||4885.5||0
1742989650000|2025-03-26 11:47:30|4885||4885||4885||4885||0
1742989660000|2025-03-26 11:47:40|||||||||51
1742989670000|2025-03-26 11:47:50|4884.5|4884.5|4886|4885|4886|4885|4884.5|4884.5|166
1742989680000|2025-03-26 11:48:00|||||||||12
1742989700000|2025-03-26 11:48:20||4884.5||4884.5||4884.5||4884.5|0
1742989740000|2025-03-26 11:49:00|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|72
1742989750000|2025-03-26 11:49:10|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|114
1742989760000|2025-03-26 11:49:20|||||||||29
1742989790000|2025-03-26 11:49:50|4886|4885|4886|4885|4886|4885|4886|4885|64
1742989800000|2025-03-26 11:50:00|4885.5|4884.5|4885.5|4885|4885.5|4885|4885.5|4884.5|2
1742989810000|2025-03-26 11:50:10|||||||||23
1742989820000|2025-03-26 11:50:20|4886|4884|4883.5|4883|4886|4884|4883.5|4883|219
1742989830000|2025-03-26 11:50:30|||||||||236
1742989840000|2025-03-26 11:50:40|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|64
1742989850000|2025-03-26 11:50:50||4882||4882||4882||4882|0
1742989860000|2025-03-26 11:51:00|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|21
1742989880000|2025-03-26 11:51:20|||||||||200
1742989890000|2025-03-26 11:51:30|4884.5|4883|4884|4883|4884.5|4883|4884|4883|165
1742989900000|2025-03-26 11:51:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|53
1742989910000|2025-03-26 11:51:50|4884|4883|4884|4883|4884|4883|4884|4883|0
1742989940000|2025-03-26 11:52:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|25
1742989950000|2025-03-26 11:52:30|||||||||75
1742989960000|2025-03-26 11:52:40|4884||4884||4884||4884||0
1742989970000|2025-03-26 11:52:50||4883||4883||4883||4883|17
1742989990000|2025-03-26 11:53:10|||||||||45
1742990000000|2025-03-26 11:53:20|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|255
1742990010000|2025-03-26 11:53:30|4884|4883|4884|4882.5|4884|4883|4884|4882.5|16
1742990020000|2025-03-26 11:53:40||4883||4883||4883||4882.5|0
1742990030000|2025-03-26 11:53:50|||||||||1
1742990040000|2025-03-26 11:54:00||4883.5||4883||4883.5||4883|21
1742990060000|2025-03-26 11:54:20||4883.5||4883||4883.5||4883|39
1742990070000|2025-03-26 11:54:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1742990090000|2025-03-26 11:54:50|||||||||23
1742990100000|2025-03-26 11:55:00|4884.5|4883|4884|4883|4884.5|4883.5|4884|4883|129
1742990140000|2025-03-26 11:55:40|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|97
1742990150000|2025-03-26 11:55:50|4884|4883|4884.5|4883.5|4884.5|4883.5|4883|4882|623
1742990160000|2025-03-26 11:56:00|4884|4883|4884|4883|4884|4883|4884|4883|42
1742990170000|2025-03-26 11:56:10|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1742990180000|2025-03-26 11:56:20|||||||||30
1742990190000|2025-03-26 11:56:30|4884|4883|4884|4883|4884|4883|4884|4883|45
1742990200000|2025-03-26 11:56:40|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|122
1742990210000|2025-03-26 11:56:50||4882.5||4882.5||4882.5||4882|0
1742990220000|2025-03-26 11:57:00|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4881.5|339
1742990230000|2025-03-26 11:57:10|4883|4882|4883|4881.5|4883|4882|4883|4881.5|70
1742990240000|2025-03-26 11:57:20|4882.5||4882.5||4882.5||4882.5||0
1742990250000|2025-03-26 11:57:30|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|70
1742990260000|2025-03-26 11:57:40|4883|4882|4883|4882|4883|4882|4883|4882|70
1742990280000|2025-03-26 11:58:00||4881.5||4882||4882||4881.5|0
1742990290000|2025-03-26 11:58:10|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|87
1742990300000|2025-03-26 11:58:20|||||||||51
1742990310000|2025-03-26 11:58:30|4884||4884||4884||4884||19
1742990320000|2025-03-26 11:58:40|4884.5|4883.5|4885|4883.5|4885|4884|4884.5|4883.5|42
1742990340000|2025-03-26 11:59:00||4884||4884||4884||4883.5|21
1742990350000|2025-03-26 11:59:10|4885.5|4884.5|4886.5|4885|4887|4885.5|4885.5|4884.5|393
1742990360000|2025-03-26 11:59:20||4885.5||4885.5||4885.5||4885.5|0
1742990370000|2025-03-26 11:59:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|110
1742990380000|2025-03-26 11:59:40|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|635
1742990390000|2025-03-26 11:59:50|4888|4887|4888|4887|4888|4887|4888|4887|0
1742990400000|2025-03-26 12:00:00|4887|4886|4885.5|4885|4887|4886|4885.5|4885|240
1742990420000|2025-03-26 12:00:20|4886||4886||4886||4886||0
1742990430000|2025-03-26 12:00:30|4887|4885.5|4888|4887|4888|4887.5|4887|4885.5|213
1742990440000|2025-03-26 12:00:40|||||||||14
1742990450000|2025-03-26 12:00:50|4889|4888|4888|4887|4889|4888|4888|4887|149
1742990460000|2025-03-26 12:01:00||4887.5||4887.5||4887.5||4887.5|0
1742990470000|2025-03-26 12:01:10|4889.5|4888.5|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|214
1742990480000|2025-03-26 12:01:20|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888|20
1742990490000|2025-03-26 12:01:30||4889||4888.5||4889||4888.5|125
1742990510000|2025-03-26 12:01:50||4889||4889||4889||4889|0
1742990520000|2025-03-26 12:02:00|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|0
1742990530000|2025-03-26 12:02:10|||||||||1
1742990540000|2025-03-26 12:02:20|4890|4889|4890|4889|4890|4889|4890|4889|44
1742990550000|2025-03-26 12:02:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|55
1742990560000|2025-03-26 12:02:40|4889|4888|4889.5|4889|4889.5|4889|4889|4888|357
1742990570000|2025-03-26 12:02:50|4890|4888.5|4890|4889|4890|4889|4890|4888.5|137
1742990580000|2025-03-26 12:03:00|||||||||193
1742990590000|2025-03-26 12:03:10|4891|4889.5|4891|4890|4891|4890|4891|4889.5|11
1742990600000|2025-03-26 12:03:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|63
1742990610000|2025-03-26 12:03:30|4890|4889|4890|4889|4890|4889|4890|4889|84
1742990620000|2025-03-26 12:03:40|||||||||33
1742990630000|2025-03-26 12:03:50|4891|4889.5|4891|4890|4891|4890|4891|4889|222
1742990640000|2025-03-26 12:04:00|||||||||93
1742990670000|2025-03-26 12:04:30|4890|4889|4890.5|4889|4890.5|4889|4890|4889|89
1742990680000|2025-03-26 12:04:40|4889.5||4890||4890||4889.5||100
1742990700000|2025-03-26 12:05:00|4889.5||4889.5||4889.5||4889.5||0
1742990710000|2025-03-26 12:05:10|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|548
1742990720000|2025-03-26 12:05:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4886.5|4886|410
1742990730000|2025-03-26 12:05:30|||||||||99
1742990740000|2025-03-26 12:05:40|4887||4887||4887||4887||31
1742990750000|2025-03-26 12:05:50|4887.5||4887.5||4887.5||4887||130
1742990810000|2025-03-26 12:06:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|19
1742990820000|2025-03-26 12:07:00|||||||||268
1742990830000|2025-03-26 12:07:10|||||||||52
1742990860000|2025-03-26 12:07:40|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1742990870000|2025-03-26 12:07:50|4889|4887|4888.5|4887|4889|4887|4888.5|4887|15
1742990890000|2025-03-26 12:08:10|4888||4888||4888||4888||0
1742990900000|2025-03-26 12:08:20|||||||||83
1742990910000|2025-03-26 12:08:30|4888.5||4888||4888.5||4888||0
1742990930000|2025-03-26 12:08:50|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|16
1742990940000|2025-03-26 12:09:00|4888|4887|4888|4887|4888|4887|4888|4887|74
1742990960000|2025-03-26 12:09:20|4887.5||4888||4888||4887.5||0
1742990970000|2025-03-26 12:09:30|4887.5||4887.5||4887.5||4887.5||0
1742990980000|2025-03-26 12:09:40|4887|4886.5|4887|4886|4887|4886.5|4887|4886|38
1742990990000|2025-03-26 12:09:50|4886.5||4886.5||4886.5||4886.5||0
1742991000000|2025-03-26 12:10:00|4885.5|4885.5|4885|4883.5|4885.5|4885.5|4885|4883.5|57
1742991010000|2025-03-26 12:10:10|4884.5||4884.5||4884.5||4884.5||0
1742991020000|2025-03-26 12:10:20|4885|4884|4885|4884.5|4885|4884.5|4885|4884|108
1742991030000|2025-03-26 12:10:30|||||||||61
1742991040000|2025-03-26 12:10:40|||||||||19
1742991050000|2025-03-26 12:10:50||4884||4884||4884||4884|67
1742991060000|2025-03-26 12:11:00||4884.5||4884||4884.5||4884|64
1742991090000|2025-03-26 12:11:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|64
1742991100000|2025-03-26 12:11:40|4886||4886||4886||4886||0
1742991110000|2025-03-26 12:11:50|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|70
1742991120000|2025-03-26 12:12:00|4887|4885.5|4887.5|4886.5|4888|4887|4887|4885.5|242
1742991140000|2025-03-26 12:12:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|409
1742991150000|2025-03-26 12:12:30||4886||4886||4886||4886|0
1742991170000|2025-03-26 12:12:50|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4884.5|321
1742991180000|2025-03-26 12:13:00||4884.5||4885||4885||4884.5|0
1742991200000|2025-03-26 12:13:20|||||||||60
1742991250000|2025-03-26 12:14:10|4888|4887|4887|4885.5|4888|4887|4887|4885.5|125
1742991260000|2025-03-26 12:14:20|4886.5||4886.5||4886.5||4886.5||117
1742991300000|2025-03-26 12:15:00|||||||||158
1742991310000|2025-03-26 12:15:10|4886||4887||4887||4886||256
1742991320000|2025-03-26 12:15:20|4886.5|4886|4887|4886|4887|4886|4886.5|4886|709
1742991390000|2025-03-26 12:16:30|4887.5|4886.5|4886|4885|4887.5|4886.5|4886|4885|123
1742991410000|2025-03-26 12:16:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|287
1742991420000|2025-03-26 12:17:00||4885||4885||4885||4885|81
1742991430000|2025-03-26 12:17:10||4885.5||4885||4885.5||4885|66
1742991440000|2025-03-26 12:17:20|4886||4886||4886||4886||0
1742991450000|2025-03-26 12:17:30|4886.5||4886.5||4886.5||4886.5||0
1742991460000|2025-03-26 12:17:40|4886||4886||4886||4886||0
1742991480000|2025-03-26 12:18:00|4886.5||4886.5||4886.5||4886.5||0
1742991490000|2025-03-26 12:18:10|4886||4886||4886||4886||0
1742991510000|2025-03-26 12:18:30|4885.5|4884.5|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|174
1742991520000|2025-03-26 12:18:40|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|193
1742991530000|2025-03-26 12:18:50|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885.5|167
1742991540000|2025-03-26 12:19:00|||||||||178
1742991550000|2025-03-26 12:19:10|4886.5||4886.5||4886.5||4886.5||0
1742991560000|2025-03-26 12:19:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|229
1742991570000|2025-03-26 12:19:30|4885|4884|4885|4884|4885|4884|4885|4884|379
1742991580000|2025-03-26 12:19:40||4884.5||4884.5||4884.5||4884.5|0
1742991590000|2025-03-26 12:19:50|||||||||149
1742991630000|2025-03-26 12:20:30|||||||||38
1742991640000|2025-03-26 12:20:40|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883|344
1742991660000|2025-03-26 12:21:00|||||||||136
1742991670000|2025-03-26 12:21:10|||||||||1
1742991680000|2025-03-26 12:21:20|||||||||23
1742991690000|2025-03-26 12:21:30|4884|4883|4884|4883|4884|4883|4884|4883|306
1742991700000|2025-03-26 12:21:40|||||||||64
1742991730000|2025-03-26 12:22:10|||||||||27
1742991750000|2025-03-26 12:22:30|||||||||87
1742991770000|2025-03-26 12:22:50|||||||||21
1742991780000|2025-03-26 12:23:00|4885|4884|4885|4884|4885|4884|4885|4884|22
1742991790000|2025-03-26 12:23:10|||||||||68
1742991810000|2025-03-26 12:23:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|24
1742991820000|2025-03-26 12:23:40|||||||||22
1742991840000|2025-03-26 12:24:00|||||||||69
1742991850000|2025-03-26 12:24:10|4885||4884.5||4885||4884.5||86
1742991860000|2025-03-26 12:24:20|4884||4884||4884||4884||25
1742991870000|2025-03-26 12:24:30|4885||4884.5||4885||4884.5||154
1742991880000|2025-03-26 12:24:40|4884|4883|4884|4883|4884|4883|4884|4883|93
1742991890000|2025-03-26 12:24:50|4884.5|4883.5|4885|4883.5|4885|4883.5|4884|4883.5|124
1742991900000|2025-03-26 12:25:00|4884.5||4885||4885||4884.5||0
1742991910000|2025-03-26 12:25:10|4884.5||4884.5||4884.5||4884.5||25
1742991920000|2025-03-26 12:25:20|4884||4884.5||4884.5||4884||627
1742991930000|2025-03-26 12:25:30||4883||4883||4883||4883|0
1742991940000|2025-03-26 12:25:40||4883.5||4883.5||4883.5||4883.5|0
1742991950000|2025-03-26 12:25:50|||||||||21
1742991960000|2025-03-26 12:26:00|4885|4884|4885|4884|4885|4884|4885|4884|129
1742991970000|2025-03-26 12:26:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|340
1742991990000|2025-03-26 12:26:30|4886|4885|4886.5|4885|4886.5|4885|4886|4885|102
1742992000000|2025-03-26 12:26:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|30
1742992010000|2025-03-26 12:26:50|||||||||72
1742992020000|2025-03-26 12:27:00|4886.5||4886.5||4886.5||4886.5||1
1742992040000|2025-03-26 12:27:20|4886|4885|4886|4884.5|4886|4885|4886|4884.5|91
1742992050000|2025-03-26 12:27:30|||||||||71
1742992070000|2025-03-26 12:27:50||4885||4884.5||4885||4884.5|0
1742992080000|2025-03-26 12:28:00||4885||4884.5||4885||4884.5|0
1742992090000|2025-03-26 12:28:10||4885||4884.5||4885||4884.5|28
1742992130000|2025-03-26 12:28:50|||||||||21
1742992140000|2025-03-26 12:29:00||4885||4885||4885||4885|0
1742992150000|2025-03-26 12:29:10|||||||||3
1742992170000|2025-03-26 12:29:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1742992180000|2025-03-26 12:29:40||4885||4885||4885||4885|21
1742992190000|2025-03-26 12:29:50||4885.5||4885.5||4885.5||4885.5|0
1742992200000|2025-03-26 12:30:00|||||||||20
1742992210000|2025-03-26 12:30:10|||||||||3
1742992220000|2025-03-26 12:30:20|||||||||37
1742992240000|2025-03-26 12:30:40||4885||4885||4885||4885|17
1742992260000|2025-03-26 12:31:00|4886||4886||4886||4886||0
1742992270000|2025-03-26 12:31:10|4886.5||4886.5||4886.5||4886.5||55
1742992280000|2025-03-26 12:31:20|4886||4886||4886||4886||0
1742992290000|2025-03-26 12:31:30|4885|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|50
1742992300000|2025-03-26 12:31:40|||||||||2
1742992310000|2025-03-26 12:31:50||4884||4884||4884||4884|13
1742992320000|2025-03-26 12:32:00|4886|4884.5|4886|4884.5|4886|4885|4885.5|4884|44
1742992330000|2025-03-26 12:32:10|||||||||12
1742992340000|2025-03-26 12:32:20|4885.5||4885.5||4885.5||4885.5||0
1742992350000|2025-03-26 12:32:30|4886|4885|4887|4886|4887|4886|4885.5|4884.5|210
1742992360000|2025-03-26 12:32:40|||||||||23
1742992370000|2025-03-26 12:32:50|4888|4886.5|4888|4886.5|4888|4887|4888|4886|76
1742992380000|2025-03-26 12:33:00|4887.5||4887.5||4887.5||4887.5||0
1742992390000|2025-03-26 12:33:10|||||||||137
1742992400000|2025-03-26 12:33:20|||||||||202
1742992410000|2025-03-26 12:33:30|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|54
1742992470000|2025-03-26 12:34:30|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|21
1742992490000|2025-03-26 12:34:50||4887||4886.5||4887||4886.5|41
1742992500000|2025-03-26 12:35:00||4887||4887||4887||4887|60
1742992510000|2025-03-26 12:35:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|232
1742992520000|2025-03-26 12:35:20|||||||||213
1742992530000|2025-03-26 12:35:30|||||||||52
1742992540000|2025-03-26 12:35:40|4888||4888||4888||4888||1
1742992560000|2025-03-26 12:36:00|4888.5||4888.5||4888.5||4888.5||83
1742992580000|2025-03-26 12:36:20|4889|4888|4889|4887.5|4889|4888|4889|4887.5|770
1742992610000|2025-03-26 12:36:50|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1742992620000|2025-03-26 12:37:00||4888.5||4888.5||4888.5||4888.5|0
1742992640000|2025-03-26 12:37:20|4890.5|4889|4890.5|4890|4890.5|4890|4890.5|4888.5|83
1742992650000|2025-03-26 12:37:30|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4888.5|249
1742992670000|2025-03-26 12:37:50|4890|4889|4890|4889|4890|4889|4890|4889|201
1742992680000|2025-03-26 12:38:00|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889.5|4888|0
1742992690000|2025-03-26 12:38:10|4890||4889.5||4890||4889.5||10
1742992700000|2025-03-26 12:38:20|4890||4889.5||4890||4889.5||0
1742992710000|2025-03-26 12:38:30||4889||4889||4889||4889|90
1742992720000|2025-03-26 12:38:40|4888.5|4888|4888.5|4887|4888.5|4888|4888.5|4887|408
1742992730000|2025-03-26 12:38:50||4887.5||4887.5||4887.5||4887.5|26
1742992740000|2025-03-26 12:39:00||4888||4888||4888||4888|0
1742992750000|2025-03-26 12:39:10|||||||||8
1742992770000|2025-03-26 12:39:30|4889|4888.5|4888.5|4888|4889|4888.5|4888.5|4888|101
1742992780000|2025-03-26 12:39:40|4890|4889|4890.5|4889|4890.5|4889|4890|4889|36
1742992800000|2025-03-26 12:40:00|4891|4889.5|4891|4890|4891|4890|4891|4889.5|0
1742992810000|2025-03-26 12:40:10|||||||||39
1742992840000|2025-03-26 12:40:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|18
1742992860000|2025-03-26 12:41:00|4890||4890||4890||4890||139
1742992890000|2025-03-26 12:41:30|4890.5||4890.5||4890.5||4890.5||95
1742992900000|2025-03-26 12:41:40|4891||4891||4891||4891||68
1742992920000|2025-03-26 12:42:00||4890||4890||4890||4890|19
1742992930000|2025-03-26 12:42:10|||||||||1226
1742992950000|2025-03-26 12:42:30|4891.5|4889.5|4891.5|4890.5|4891.5|4890.5|4891.5|4889.5|29
1742992960000|2025-03-26 12:42:40|4893|4891|4893|4892|4893|4892|4893|4891|100
1742992970000|2025-03-26 12:42:50|4892.5|4892.5|4892|4891.5|4892.5|4892.5|4892|4891.5|41
1742992980000|2025-03-26 12:43:00|4892.5||4892.5||4892.5||4892.5||46
1742993010000|2025-03-26 12:43:30|||||||||64
1742993020000|2025-03-26 12:43:40|||||||||134
1742993040000|2025-03-26 12:44:00||4892||4892||4892||4892|17
1742993060000|2025-03-26 12:44:20|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|13
1742993070000|2025-03-26 12:44:30|||||||||33
1742993100000|2025-03-26 12:45:00|||||||||19
1742993110000|2025-03-26 12:45:10||4892||4891.5||4892||4891|69
1742993130000|2025-03-26 12:45:30|4892|4891|4892|4891|4892|4891|4892|4891|136
1742993140000|2025-03-26 12:45:40|4891.5||4892||4892||4891.5||67
1742993150000|2025-03-26 12:45:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|97
1742993160000|2025-03-26 12:46:00||4891||4891||4891||4891|49
1742993170000|2025-03-26 12:46:10||4890.5||4890.5||4890.5||4890.5|51
1742993190000|2025-03-26 12:46:30|4892|4891|4892|4891.5|4892|4891.5|4892|4891|62
1742993200000|2025-03-26 12:46:40||4891||4891||4891||4891|17
1742993210000|2025-03-26 12:46:50|||||||||345
1742993230000|2025-03-26 12:47:10||4891.5||4891||4891.5||4891|185
1742993250000|2025-03-26 12:47:30|4892.5|4891.5|4894|4893|4894|4893|4892.5|4891.5|243
1742993260000|2025-03-26 12:47:40|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|160
1742993270000|2025-03-26 12:47:50||4893.5||4893.5||4893.5||4893.5|15
1742993280000|2025-03-26 12:48:00|||||||||57
1742993290000|2025-03-26 12:48:10|4894||4894||4894||4894||0
1742993300000|2025-03-26 12:48:20|4894.5||4894.5||4894.5||4894.5||0
1742993310000|2025-03-26 12:48:30|4894||4894||4894||4894||0
1742993320000|2025-03-26 12:48:40||4893||4893||4893||4893|200
1742993330000|2025-03-26 12:48:50|||||||||110
1742993340000|2025-03-26 12:49:00|||||||||1154
1742993370000|2025-03-26 12:49:30|||||||||51
1742993380000|2025-03-26 12:49:40|||||||||2
1742993400000|2025-03-26 12:50:00|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|407
1742993410000|2025-03-26 12:50:10|4893||4893||4893||4893||12
1742993420000|2025-03-26 12:50:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892.5|4891.5|127
1742993430000|2025-03-26 12:50:30|4892|4891|4892|4891|4892|4891|4892|4891|131
1742993440000|2025-03-26 12:50:40|4893|4890.5|4892|4891|4893|4892|4892|4890.5|398
1742993450000|2025-03-26 12:50:50|4891.5|4890.5|4892|4890.5|4892|4891|4891.5|4890.5|137
1742993460000|2025-03-26 12:51:00|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4891.5|4890.5|9
1742993470000|2025-03-26 12:51:10|4893|4892|4893|4892|4893|4892|4893|4892|0
1742993480000|2025-03-26 12:51:20|4893.5|4891.5|4893|4891.5|4893.5|4892|4893|4891.5|112
1742993490000|2025-03-26 12:51:30|4892.5|4891|4892|4891|4893|4891|4892|4891|0
1742993500000|2025-03-26 12:51:40|4892.5|4891.5|4892.5|4891|4893|4891.5|4892.5|4891|0
1742993520000|2025-03-26 12:52:00|4892|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|28
1742993530000|2025-03-26 12:52:10|4892.5|4891|4891.5|4890|4892.5|4891|4891|4890|328
1742993540000|2025-03-26 12:52:20|4890.5|4890.5|4890|4888.5|4890.5|4890.5|4890|4888.5|429
1742993550000|2025-03-26 12:52:30|4889.5|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|151
1742993560000|2025-03-26 12:52:40|4889|4888|4889|4888|4889|4888|4889|4887.5|0
1742993570000|2025-03-26 12:52:50|4890.5|4889|4890.5|4889|4890.5|4889.5|4890.5|4889|446
1742993580000|2025-03-26 12:53:00|4890|4888.5|4890|4888.5|4890|4889|4890|4888.5|248
1742993590000|2025-03-26 12:53:10|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|168
1742993600000|2025-03-26 12:53:20|4890|4888.5|4890|4888.5|4890.5|4889|4890|4888.5|0
1742993610000|2025-03-26 12:53:30|4889.5|4889|4892|4890.5|4892|4891|4889.5|4889|272
1742993620000|2025-03-26 12:53:40|4891.5|4890|4891|4890|4891.5|4890|4890.5|4889.5|466
1742993630000|2025-03-26 12:53:50||4889.5||4889.5||4889.5||4889.5|16
1742993640000|2025-03-26 12:54:00|4890|4888.5|4890|4889|4890|4889|4889.5|4888.5|311
1742993650000|2025-03-26 12:54:10|4889.5|4888.5|4889.5|4888|4889.5|4889|4889.5|4888|0
1742993660000|2025-03-26 12:54:20|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|23
1742993670000|2025-03-26 12:54:30|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|72
1742993680000|2025-03-26 12:54:40|4888|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|0
1742993690000|2025-03-26 12:54:50|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1742993700000|2025-03-26 12:55:00|4887.5|4886|4887|4885.5|4887.5|4886|4887|4885.5|0
1742993710000|2025-03-26 12:55:10|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|0
1742993750000|2025-03-26 12:55:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|2
1742993760000|2025-03-26 12:56:00|||||||||54
1742993770000|2025-03-26 12:56:10|4886.5|4886|4886.5|4885|4886.5|4886|4886.5|4885|0
1742993780000|2025-03-26 12:56:20|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|138
1742993790000|2025-03-26 12:56:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1742993810000|2025-03-26 12:56:50|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|0
1742993820000|2025-03-26 12:57:00||4885.5||4885||4885.5||4885|0
1742993830000|2025-03-26 12:57:10|||||||||13
1742993840000|2025-03-26 12:57:20|4886||4886||4886||4886||110
1742993850000|2025-03-26 12:57:30|4885.5|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|22
1742993860000|2025-03-26 12:57:40|4886||4886||4886||4885.5||0
1742993870000|2025-03-26 12:57:50||4885||4885||4885||4885|0
1742993880000|2025-03-26 12:58:00|||||||||32
1742993890000|2025-03-26 12:58:10|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|111
1742993910000|2025-03-26 12:58:30|4887||4887.5||4887.5||4886.5||132
1742993920000|2025-03-26 12:58:40|4887|4886.5|4888.5|4887|4888.5|4887|4887|4886.5|0
1742993930000|2025-03-26 12:58:50|4888|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|0
1742993940000|2025-03-26 12:59:00|4888|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|0
1742993960000|2025-03-26 12:59:20|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|0
1742993980000|2025-03-26 12:59:40|4889|4887.5|4889.5|4888.5|4890|4888.5|4889|4887.5|217
1742993990000|2025-03-26 12:59:50|4889|4888|4889.5|4888.5|4889.5|4888.5|4889|4888|140
1742994000000|2025-03-26 13:00:00|4889|4888|4888|4886.5|4890.5|4889|4888|4886.5|316
1742994010000|2025-03-26 13:00:10|4888.5|4887|4889.5|4888|4889.5|4888|4887.5|4886.5|228
1742994020000|2025-03-26 13:00:20|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|42
1742994030000|2025-03-26 13:00:30|4889.5||4889.5||4889.5||4889.5||0
1742994040000|2025-03-26 13:00:40|4890|4887|4889|4887.5|4890|4887.5|4888.5|4887|255
1742994050000|2025-03-26 13:00:50|4889.5|4888|4889|4887.5|4889.5|4888|4889|4887.5|2
1742994060000|2025-03-26 13:01:00|4889.5|4888|4889.5|4888|4889.5|4888|4889|4888|164
1742994070000|2025-03-26 13:01:10|4889||4889||4889.5||4889||0
1742994120000|2025-03-26 13:02:00|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887.5|4886.5|137
1742994130000|2025-03-26 13:02:10|4887|4885.5|4886.5|4885|4887|4885.5|4886.5|4885|84
1742994140000|2025-03-26 13:02:20|4886||4886.5||4886.5||4886||0
1742994160000|2025-03-26 13:02:40|4886|4884.5|4887|4886|4887.5|4886|4886|4884.5|47
1742994170000|2025-03-26 13:02:50|4886.5|4885|4886.5|4885|4886.5|4885|4886.5|4885|8
1742994190000|2025-03-26 13:03:10|||||||||93
1742994210000|2025-03-26 13:03:30||4885.5||4885.5||4885.5||4885|0
1742994220000|2025-03-26 13:03:40||4885||4885.5||4885.5||4885|0
1742994230000|2025-03-26 13:03:50||4885||4885.5||4885.5||4885|70
1742994240000|2025-03-26 13:04:00|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|31
1742994250000|2025-03-26 13:04:10|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|42
1742994260000|2025-03-26 13:04:20|4887|4886|4889|4887.5|4889|4887.5|4887|4886|74
1742994270000|2025-03-26 13:04:30|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|0
1742994280000|2025-03-26 13:04:40|4889|4887.5|4889|4887.5|4889|4888|4889|4887.5|0
1742994290000|2025-03-26 13:04:50|4889.5|4888|4889.5|4888|4889.5|4888|4889|4887.5|0
1742994300000|2025-03-26 13:05:00|4890|4888.5|4889|4888.5|4890|4888.5|4889|4888|250
1742994310000|2025-03-26 13:05:10||4888||4888||4888||4888|66
1742994320000|2025-03-26 13:05:20|4888.5|4887|4889|4887.5|4889|4888|4888.5|4887|51
1742994330000|2025-03-26 13:05:30||4888||4888||4888||4888|0
1742994350000|2025-03-26 13:05:50|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|85
1742994360000|2025-03-26 13:06:00|4888|4887|4888.5|4887|4888.5|4887|4888|4886.5|0
1742994370000|2025-03-26 13:06:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1742994380000|2025-03-26 13:06:20|4887|4887|4887|4886|4887|4887|4887|4886|87
1742994390000|2025-03-26 13:06:30|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|28
1742994400000|2025-03-26 13:06:40|4889|4887|4888|4886.5|4889|4887.5|4888|4886.5|171
1742994410000|2025-03-26 13:06:50|4889|4887|4889|4887.5|4889|4887.5|4889|4886.5|455
1742994420000|2025-03-26 13:07:00|4888.5|4888|4888|4887|4888.5|4888|4888|4887|50
1742994430000|2025-03-26 13:07:10|4888.5|4887.5|4891|4890|4891|4890|4888.5|4887|121
1742994440000|2025-03-26 13:07:20|4890.5|4889|4891|4890|4891|4890|4890|4889|263
1742994450000|2025-03-26 13:07:30|4890.5|4889.5|4890.5|4889|4891|4889.5|4890|4889|29
1742994460000|2025-03-26 13:07:40|4890|4888.5|4890|4889|4890|4889|4889|4887.5|294
1742994470000|2025-03-26 13:07:50|4889|4888.5|4889.5|4888|4889.5|4888.5|4888.5|4887.5|0
1742994480000|2025-03-26 13:08:00|4889|4887.5|4889|4887.5|4889.5|4888.5|4888.5|4887.5|50
1742994490000|2025-03-26 13:08:10|4889.5|4888|4889.5|4888|4889.5|4888|4889|4887.5|0
1742994500000|2025-03-26 13:08:20|4889|4887.5|4889|4887.5|4889|4888|4889|4887.5|3
1742994510000|2025-03-26 13:08:30|4888.5||4888.5||4888.5||4888.5||0
1742994520000|2025-03-26 13:08:40|4888|4886.5|4889|4888|4889|4888|4888|4886.5|80
1742994530000|2025-03-26 13:08:50||4887.5||4887.5||4887.5||4887.5|0
1742994540000|2025-03-26 13:09:00|4889.5|4888|4889|4888|4889.5|4888|4889|4888|76
1742994550000|2025-03-26 13:09:10||4887.5||4887.5||4888||4887.5|0
1742994560000|2025-03-26 13:09:20|4890|4888.5|4890.5|4889|4890.5|4889|4890|4888.5|172
1742994590000|2025-03-26 13:09:50|4891|4889.5|4891|4890|4891|4890|4891|4889.5|39
1742994600000|2025-03-26 13:10:00|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|43
1742994610000|2025-03-26 13:10:10||4889.5||4889.5||4889.5||4889.5|142
1742994620000|2025-03-26 13:10:20|4890|4889|4889.5|4888.5|4890.5|4889|4889.5|4888.5|607
1742994630000|2025-03-26 13:10:30|4888.5|4887.5|4888.5|4887|4889|4887.5|4888|4887|236
1742994640000|2025-03-26 13:10:40|4888||4888||4888||4888||0
1742994650000|2025-03-26 13:10:50|4887.5||4887.5||4887.5||4887.5||0
1742994660000|2025-03-26 13:11:00|4887|4886|4888|4886.5|4888|4886.5|4887|4886|180
1742994670000|2025-03-26 13:11:10|||||||||2
1742994680000|2025-03-26 13:11:20|4889|4887.5|4888.5|4887|4889|4887.5|4888.5|4887|0
1742994690000|2025-03-26 13:11:30|4888|4886|4887.5|4886|4888|4886|4887|4886|74
1742994700000|2025-03-26 13:11:40||4886.5||4886||4886.5||4886|1827
1742994710000|2025-03-26 13:11:50|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|644
1742994720000|2025-03-26 13:12:00|4887.5|4886|4888|4886|4888|4886|4887.5|4886|0
1742994730000|2025-03-26 13:12:10|4887.5||4887.5||4887.5||4887.5||0
1742994740000|2025-03-26 13:12:20|4887|4886.5|4887.5|4886|4888|4886.5|4887|4886|170
1742994750000|2025-03-26 13:12:30|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889|4888|266
1742994760000|2025-03-26 13:12:40|4889|4888.5|4888|4887|4889|4888.5|4888|4886.5|332
1742994770000|2025-03-26 13:12:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1742994780000|2025-03-26 13:13:00|4888|4887|4888|4887|4888|4887|4888|4887|95
1742994790000|2025-03-26 13:13:10|4887.5|4886.5|4887.5|4886|4887.5|4887|4887.5|4886|242
1742994800000|2025-03-26 13:13:20|4887|4886.5|4887|4886|4887|4886.5|4887|4886|0
1742994810000|2025-03-26 13:13:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|95
1742994820000|2025-03-26 13:13:40|4887|4885.5|4887.5|4886|4887.5|4886|4887|4885.5|28
1742994830000|2025-03-26 13:13:50||4886.5||4886.5||4886.5||4886|0
1742994840000|2025-03-26 13:14:00|4888|4887|4888|4887|4888|4887.5|4888|4886.5|545
1742994850000|2025-03-26 13:14:10|4889.5|4888|4889.5|4888.5|4890|4888.5|4889.5|4888|151
1742994860000|2025-03-26 13:14:20|4890|4889|4890|4889|4890|4889|4890|4888.5|0
1742994870000|2025-03-26 13:14:30|4890.5|4888.5|4890.5|4889|4890.5|4889|4890.5|4888.5|355
1742994890000|2025-03-26 13:14:50|4890|4888.5|4891|4889.5|4891|4889.5|4890|4888.5|355
1742994900000|2025-03-26 13:15:00|4890.5||4891||4891||4890.5||159
1742994950000|2025-03-26 13:15:50|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|49
1742994960000|2025-03-26 13:16:00|4892|4889.5|4894|4892.5|4894|4892.5|4892|4889.5|183
1742994970000|2025-03-26 13:16:10|4894.5|4893|4894|4893|4894.5|4893|4894|4893|105
1742994980000|2025-03-26 13:16:20|4893.5|4892.5|4892|4890.5|4893.5|4892.5|4891.5|4890|102
1742994990000|2025-03-26 13:16:30|4891.5|4891|4892.5|4891|4892.5|4891|4891.5|4890.5|129
1742995000000|2025-03-26 13:16:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|97
1742995010000|2025-03-26 13:16:50|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|2
1742995020000|2025-03-26 13:17:00|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|150
1742995030000|2025-03-26 13:17:10||4892||4891.5||4892||4891.5|42
1742995040000|2025-03-26 13:17:20|||||||||32
1742995050000|2025-03-26 13:17:30|4892|4890.5|4892.5|4891|4892.5|4891.5|4892|4890.5|254
1742995060000|2025-03-26 13:17:40|4893|4891.5|4893|4891.5|4893|4892|4893|4891.5|713
1742995080000|2025-03-26 13:18:00|4893.5|4892|4893|4891.5|4893.5|4892|4892.5|4891|48
1742995090000|2025-03-26 13:18:10|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|1
1742995100000|2025-03-26 13:18:20||4892.5||4892.5||4892.5||4892|0
1742995110000|2025-03-26 13:18:30|4893|4892|4893|4891.5|4893|4892|4893|4891|123
1742995120000|2025-03-26 13:18:40|4893.5|4892|4893.5|4892|4893.5|4892.5|4893.5|4892|61
1742995130000|2025-03-26 13:18:50|4892.5|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|138
1742995140000|2025-03-26 13:19:00|4892||4892||4892||4892||0
1742995150000|2025-03-26 13:19:10|4891.5||4892||4892||4891.5||0
1742995170000|2025-03-26 13:19:30|4891.5||4892||4892||4891.5||70
1742995180000|2025-03-26 13:19:40|4891.5|4889|4890.5|4889|4891.5|4889.5|4890.5|4889|32
1742995190000|2025-03-26 13:19:50|4891|4889.5|4890.5|4889|4891|4889.5|4890.5|4889|102
1742995200000|2025-03-26 13:20:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|0
1742995230000|2025-03-26 13:20:30|4890|4888.5|4890.5|4889|4890.5|4889|4890|4888.5|66
1742995240000|2025-03-26 13:20:40|4890|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|0
1742995250000|2025-03-26 13:20:50|4890.5|4889|4890|4888.5|4890.5|4889|4890|4888.5|0
1742995260000|2025-03-26 13:21:00||4889||4888.5||4889||4888.5|0
1742995270000|2025-03-26 13:21:10||4889||4889||4889||4889|112
1742995280000|2025-03-26 13:21:20|||||||||60
1742995290000|2025-03-26 13:21:30|||||||||1
1742995300000|2025-03-26 13:21:40|4890.5|4888.5|4890.5|4889|4890.5|4889|4890|4888.5|11
1742995310000|2025-03-26 13:21:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|0
1742995330000|2025-03-26 13:22:10|4891|4889.5|4891.5|4890|4891.5|4890.5|4891|4889.5|52
1742995340000|2025-03-26 13:22:20|4891|4889|4890.5|4889|4891|4889|4890.5|4889|199
1742995350000|2025-03-26 13:22:30|4891|4889.5|4891.5|4890|4891.5|4890|4891|4889.5|0
1742995360000|2025-03-26 13:22:40|4892|4890.5|4891.5|4890|4892|4890.5|4891.5|4890|40
1742995370000|2025-03-26 13:22:50|||||||||475
1742995380000|2025-03-26 13:23:00|4891|4889|4890.5|4889|4891|4889|4890.5|4889|73
1742995390000|2025-03-26 13:23:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|73
1742995400000|2025-03-26 13:23:20|4889|4888|4889|4888|4889|4888|4889|4888|181
1742995410000|2025-03-26 13:23:30|4888.5||4888.5||4888.5||4888.5||0
1742995420000|2025-03-26 13:23:40||4887||4887||4887||4887|100
1742995430000|2025-03-26 13:23:50|4888||4888||4888||4888||48
1742995440000|2025-03-26 13:24:00|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|0
1742995450000|2025-03-26 13:24:10|4887||4886.5||4887||4886.5||53
1742995460000|2025-03-26 13:24:20|4885.5|4885.5|4884.5|4884|4885.5|4885.5|4884.5|4884|44
1742995470000|2025-03-26 13:24:30|4885||4885||4885||4885||151
1742995480000|2025-03-26 13:24:40|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|50
1742995490000|2025-03-26 13:24:50|4884|4882|4883|4882|4884|4882|4883|4882|22
1742995500000|2025-03-26 13:25:00|4882.5|4881.5|4883|4882.5|4883|4882.5|4882.5|4881.5|50
1742995510000|2025-03-26 13:25:10|4883.5|4884|4884.5|4883|4885|4884|4883.5|4883|421
1742995520000|2025-03-26 13:25:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|0
1742995530000|2025-03-26 13:25:30|4884.5|4883|4884.5|4883|4884.5|4883|4884.5|4883|0
1742995540000|2025-03-26 13:25:40||4883.5||4883.5||4883.5||4883.5|0
1742995550000|2025-03-26 13:25:50|4885|4884|4885|4884|4885|4884|4885|4884|104
1742995560000|2025-03-26 13:26:00||4883.5||4884||4884||4883.5|0
1742995570000|2025-03-26 13:26:10||4883.5||4884||4884||4883.5|308
1742995580000|2025-03-26 13:26:20||4883.5||4883.5||4883.5||4883.5|0
1742995590000|2025-03-26 13:26:30|4885.5|4884|4885.5|4884|4885.5|4884|4885.5|4883.5|13
1742995600000|2025-03-26 13:26:40|4886.5|4884.5|4886.5|4885|4886.5|4885|4886.5|4884.5|0
1742995610000|2025-03-26 13:26:50|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885|141
1742995620000|2025-03-26 13:27:00||4885||4885||4885||4885|0
1742995630000|2025-03-26 13:27:10||4885.5||4885||4885.5||4885|0
1742995640000|2025-03-26 13:27:20|4886|4884.5|4885|4884|4886|4884.5|4885|4884|28
1742995650000|2025-03-26 13:27:30|4885.5||4885.5||4885.5||4885.5||0
1742995660000|2025-03-26 13:27:40||4884.5||4884||4884.5||4884|95
1742995670000|2025-03-26 13:27:50|4885||4885||4885||4885||0
1742995680000|2025-03-26 13:28:00|4884.5|4883|4884|4883|4884.5|4883|4884|4883|116
1742995730000|2025-03-26 13:28:50|4883.5|4882|4884.5|4883|4885|4884|4883.5|4882|247
1742995740000|2025-03-26 13:29:00|4884|4883.5|4885.5|4884.5|4885.5|4884.5|4884|4883|328
1742995760000|2025-03-26 13:29:20|4885|4883.5|4886.5|4885|4886.5|4885.5|4885|4883.5|197
1742995770000|2025-03-26 13:29:30|4887|4886|4886.5|4885|4887|4886.5|4886.5|4885|64
1742995780000|2025-03-26 13:29:40|4887|4885.5|4887|4885.5|4887|4886|4886.5|4885|0
1742995790000|2025-03-26 13:29:50|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|0
1742995800000|2025-03-26 13:30:00|4889.5|4888.5|4889|4887.5|4892|4891|4889|4887.5|296
1742995810000|2025-03-26 13:30:10|4888.5|4887|4887|4885.5|4889|4888|4887|4885.5|300
1742995820000|2025-03-26 13:30:20|4886.5|4885|4885.5|4884|4887|4885|4885.5|4884|29
1742995830000|2025-03-26 13:30:30|4886|4884.5|4885.5|4884|4886|4884.5|4885|4884|25
1742995840000|2025-03-26 13:30:40|4887.5|4886|4887|4885.5|4887.5|4886.5|4886.5|4885|8
1742995850000|2025-03-26 13:30:50|4885|4883.5|4884.5|4883|4885|4883.5|4884|4882.5|12
1742995860000|2025-03-26 13:31:00|4884|4881.5|4884.5|4883|4885.5|4884.5|4882.5|4881.5|651
1742995870000|2025-03-26 13:31:10|4884|4882.5|4884.5|4883.5|4884.5|4883.5|4884|4882.5|175
1742995880000|2025-03-26 13:31:20|4885|4884|4884|4882.5|4885|4884|4884|4882.5|232
1742995890000|2025-03-26 13:31:30|4883|4881.5|4885.5|4884.5|4885.5|4884.5|4883|4881.5|2
1742995900000|2025-03-26 13:31:40|4885|4883|4883.5|4882|4885.5|4883|4883.5|4882|499
1742995910000|2025-03-26 13:31:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|25
1742995920000|2025-03-26 13:32:00|4883.5|4882|4881.5|4880|4883.5|4882|4881|4880|94
1742995930000|2025-03-26 13:32:10|4881|4879.5|4881.5|4880|4881.5|4880|4881|4879.5|436
1742995940000|2025-03-26 13:32:20|4882|4881|4883|4882|4883|4882|4882|4881|152
1742995950000|2025-03-26 13:32:30|4883.5|4882.5|4884|4882.5|4884|4882.5|4883|4881.5|100
1742995960000|2025-03-26 13:32:40|4883.5|4882|4884.5|4883.5|4884.5|4883.5|4883.5|4882|67
1742995970000|2025-03-26 13:32:50|4884|4883|4883.5|4882.5|4884|4883.5|4883.5|4882.5|25
1742995980000|2025-03-26 13:33:00|4884|4881|4880.5|4879.5|4884|4881|4880.5|4879.5|209
1742995990000|2025-03-26 13:33:10|4880|4879|4881|4879.5|4881|4879.5|4880|4879|272
1742996000000|2025-03-26 13:33:20|4880.5|4879|4875.5|4874.5|4881|4880|4875.5|4874.5|811
1742996010000|2025-03-26 13:33:30|4875|4873.5|4875|4874|4875|4874|4875|4873.5|102
1742996020000|2025-03-26 13:33:40|4874.5|4873|4878|4876.5|4878|4876.5|4874.5|4873|183
1742996030000|2025-03-26 13:33:50|4877.5|4877|4878|4877|4878|4877|4877.5|4877|124
1742996040000|2025-03-26 13:34:00|4880.5|4878.5|4880|4878.5|4880.5|4878.5|4879|4878.5|322
1742996050000|2025-03-26 13:34:10|4879.5|4878|4879|4878|4879.5|4878|4879|4878|46
1742996060000|2025-03-26 13:34:20|4879.5|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|412
1742996070000|2025-03-26 13:34:30|4879|4877.5|4876|4874.5|4879|4877.5|4876|4874.5|339
1742996080000|2025-03-26 13:34:40|4876.5|4875|4873.5|4872.5|4876.5|4875|4873.5|4872.5|86
1742996090000|2025-03-26 13:34:50|4874|4873|4874|4872.5|4874|4873|4874|4872.5|5
1742996100000|2025-03-26 13:35:00|4873.5|4874|4875.5|4874|4875.5|4874|4873.5|4873.5|83
1742996110000|2025-03-26 13:35:10||4874.5||4874||4874.5||4874|2
1742996120000|2025-03-26 13:35:20|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|0
1742996130000|2025-03-26 13:35:30|4875|4873.5|4873.5|4872.5|4875.5|4874|4873.5|4872.5|316
1742996140000|2025-03-26 13:35:40|4874|4873|4874|4872.5|4874.5|4873.5|4873.5|4872.5|78
1742996150000|2025-03-26 13:35:50|4873.5|4873|4874.5|4873|4874.5|4873|4873.5|4873|0
1742996160000|2025-03-26 13:36:00|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|1
1742996170000|2025-03-26 13:36:10|4874.5|4873|4874|4872.5|4874.5|4873|4874|4872.5|20
1742996180000|2025-03-26 13:36:20|4874.5|4873|4875.5|4874.5|4875.5|4874.5|4874.5|4873|76
1742996190000|2025-03-26 13:36:30|4876|4874|4876.5|4874.5|4876.5|4875|4876|4874|83
1742996200000|2025-03-26 13:36:40|4876|4874|4875.5|4874|4876|4874|4875.5|4873.5|0
1742996210000|2025-03-26 13:36:50|4876|4874.5|4877|4875.5|4877|4875.5|4876|4874.5|65
1742996220000|2025-03-26 13:37:00|4876.5|4875|4877|4875|4877|4875.5|4876.5|4875|259
1742996230000|2025-03-26 13:37:10|4876.5|4875.5|4877|4875|4877|4875.5|4876.5|4875|4
1742996240000|2025-03-26 13:37:20|4876.5|4875.5|4877.5|4876|4877.5|4876|4876|4874.5|1
1742996250000|2025-03-26 13:37:30||4875.5||4876||4876||4875.5|0
1742996260000|2025-03-26 13:37:40|4877|4875.5|4878.5|4877|4878.5|4877.5|4877|4875.5|181
1742996270000|2025-03-26 13:37:50||4878||4877.5||4878||4877.5|232
1742996280000|2025-03-26 13:38:00|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|227
1742996290000|2025-03-26 13:38:10|4879|4877.5|4878.5|4877|4879|4877.5|4878|4877|230
1742996300000|2025-03-26 13:38:20|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|0
1742996310000|2025-03-26 13:38:30|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|23
1742996320000|2025-03-26 13:38:40|4877|4875.5|4879|4877.5|4879|4877.5|4877|4875.5|380
1742996330000|2025-03-26 13:38:50|4878|4877|4877|4876|4878.5|4877|4877|4876|0
1742996340000|2025-03-26 13:39:00|4876.5|4874.5|4879.5|4878|4879.5|4878|4876|4874.5|637
1742996350000|2025-03-26 13:39:10|4878.5|4876.5|4877.5|4876.5|4878.5|4876.5|4877.5|4876.5|381
1742996360000|2025-03-26 13:39:20|4879|4876|4879.5|4878.5|4880|4878.5|4879|4876|390
1742996370000|2025-03-26 13:39:30|4880.5|4879|4880.5|4879|4881|4880|4880.5|4879|248
1742996380000|2025-03-26 13:39:40||4879.5||4879.5||4879.5||4879.5|2
1742996400000|2025-03-26 13:40:00|4882|4880.5|4881.5|4880|4882.5|4881.5|4881.5|4880|273
1742996410000|2025-03-26 13:40:10|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|0
1742996420000|2025-03-26 13:40:20|4882|4881|4882|4880.5|4882|4881|4882|4880.5|273
1742996430000|2025-03-26 13:40:30|4881.5|4881.5|4881.5|4880|4881.5|4881.5|4881.5|4880|50
1742996440000|2025-03-26 13:40:40|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|28
1742996470000|2025-03-26 13:41:10|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|414
1742996480000|2025-03-26 13:41:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|25
1742996490000|2025-03-26 13:41:30|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|30
1742996500000|2025-03-26 13:41:40|4881|4879|4881|4879.5|4881|4879.5|4880.5|4879|38
1742996510000|2025-03-26 13:41:50||4880||4879.5||4880||4879.5|0
1742996520000|2025-03-26 13:42:00|4880.5||4880.5||4880.5||4880.5||3
1742996530000|2025-03-26 13:42:10|4881.5|4880.5|4880.5|4879|4881.5|4880.5|4880.5|4879|592
1742996540000|2025-03-26 13:42:20|||||||||3
1742996550000|2025-03-26 13:42:30|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|1
1742996560000|2025-03-26 13:42:40|4880|4878.5|4879|4877.5|4880|4878.5|4879|4877.5|123
1742996570000|2025-03-26 13:42:50|4878|4877|4878|4877|4878|4877|4878|4877|53
1742996580000|2025-03-26 13:43:00|4877.5|4876.5|4876|4875|4877.5|4876.5|4876|4875|185
1742996590000|2025-03-26 13:43:10||4874.5||4874.5||4875||4874.5|153
1742996600000|2025-03-26 13:43:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|185
1742996610000|2025-03-26 13:43:30|4877.5|4876|4876|4874.5|4877.5|4876|4876|4874.5|167
1742996620000|2025-03-26 13:43:40|4875.5|4874|4876.5|4875|4876.5|4875|4875.5|4874|213
1742996630000|2025-03-26 13:43:50|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|0
1742996640000|2025-03-26 13:44:00|4875.5|4874|4876.5|4875|4876.5|4875|4875.5|4874|2
1742996650000|2025-03-26 13:44:10||4875.5||4875.5||4875.5||4875.5|0
1742996660000|2025-03-26 13:44:20|4877|4875|4877|4876|4877|4876|4877|4875|238
1742996670000|2025-03-26 13:44:30|||||||||342
1742996680000|2025-03-26 13:44:40|4876|4874.5|4876.5|4875|4876.5|4875|4876|4874.5|445
1742996700000|2025-03-26 13:45:00|4875.5|4874|4875|4873.5|4875.5|4874|4875|4873.5|39
1742996710000|2025-03-26 13:45:10|4874.5|4873|4875|4874|4875|4874|4874.5|4873|31
1742996720000|2025-03-26 13:45:20|4874.5|4872.5|4874|4872.5|4874.5|4872.5|4873.5|4872.5|133
1742996730000|2025-03-26 13:45:30|4873.5|4871.5|4872.5|4871|4873.5|4871.5|4872.5|4871|227
1742996740000|2025-03-26 13:45:40|4872|4869.5|4871|4869.5|4872|4869.5|4871|4869.5|1
1742996750000|2025-03-26 13:45:50||4870||4870||4870||4870|15
1742996760000|2025-03-26 13:46:00|4869.5|4869|4869.5|4869|4869.5|4869|4869|4868.5|294
1742996770000|2025-03-26 13:46:10|4870|4869.5|4870|4869|4870|4869.5|4870|4869|123
1742996780000|2025-03-26 13:46:20|4870.5|4868|4869|4868|4870.5|4868|4869|4868|104
1742996790000|2025-03-26 13:46:30|4869.5||4869.5||4869.5||4869.5||0
1742996800000|2025-03-26 13:46:40|4869||4869||4869||4869||222
1742996810000|2025-03-26 13:46:50|||||||||12
1742996820000|2025-03-26 13:47:00|4868|4867|4869|4867.5|4869|4867.5|4867|4866|238
1742996830000|2025-03-26 13:47:10|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|62
1742996840000|2025-03-26 13:47:20|4868.5|4867|4869|4867.5|4869|4868|4868.5|4867|160
1742996850000|2025-03-26 13:47:30||4868||4868||4868||4868|88
1742996860000|2025-03-26 13:47:40|4868.5|4867|4867.5|4866|4868.5|4867|4867.5|4866|306
1742996870000|2025-03-26 13:47:50|4867|4865.5|4866.5|4865|4867|4865.5|4866.5|4865|118
1742996880000|2025-03-26 13:48:00|4866|4865.5|4865.5|4864.5|4866|4865.5|4865.5|4864.5|96
1742996890000|2025-03-26 13:48:10||4864||4864||4864||4864|22
1742996900000|2025-03-26 13:48:20|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|89
1742996910000|2025-03-26 13:48:30|4865.5|4864|4864.5|4863.5|4865.5|4864|4864.5|4863.5|82
1742996920000|2025-03-26 13:48:40|4865||4864.5||4865||4864.5||15
1742996930000|2025-03-26 13:48:50|4865||4865||4865||4865||0
1742996940000|2025-03-26 13:49:00|4864.5||4864.5||4865||4864.5||27
1742996950000|2025-03-26 13:49:10|4864|4863|4864|4863|4864|4863|4863.5|4863|279
1742996960000|2025-03-26 13:49:20|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|2
1742996970000|2025-03-26 13:49:30|4863.5|4862.5|4864|4862.5|4864|4863.5|4863.5|4862.5|230
1742996980000|2025-03-26 13:49:40||4863||4862.5||4863||4862.5|30
1742996990000|2025-03-26 13:49:50|4863.5||4863.5||4863.5||4863.5||0
1742997000000|2025-03-26 13:50:00|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|391
1742997010000|2025-03-26 13:50:10|4863|4861.5|4862.5|4862|4863|4862|4862.5|4861.5|424
1742997020000|2025-03-26 13:50:20|4862|4861|4862|4861|4862|4861|4862|4861|271
1742997030000|2025-03-26 13:50:30|4861.5|4860.5|4862|4861|4862|4861|4861.5|4860.5|115
1742997040000|2025-03-26 13:50:40|4861|4860.5|4862|4861|4862|4861|4861|4860.5|268
1742997050000|2025-03-26 13:50:50||4860.5||4861||4861||4860.5|5
1742997060000|2025-03-26 13:51:00|4862.5|4860.5|4863|4862|4863|4862|4862.5|4860.5|222
1742997070000|2025-03-26 13:51:10|4864|4862.5|4864|4862.5|4865|4863.5|4864|4862.5|174
1742997080000|2025-03-26 13:51:20|4864.5|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|15
1742997090000|2025-03-26 13:51:30|4863|4861.5|4862.5|4861.5|4863.5|4861.5|4862.5|4861.5|56
1742997100000|2025-03-26 13:51:40|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|59
1742997110000|2025-03-26 13:51:50|4861||4861.5||4861.5||4861||109
1742997120000|2025-03-26 13:52:00|4862|4861|4862.5|4861.5|4863|4862|4862|4861|134
1742997130000|2025-03-26 13:52:10|4861|4859.5|4859.5|4858.5|4861|4859.5|4859|4858.5|854
1742997140000|2025-03-26 13:52:20|4860|4859|4860|4859|4860|4859|4860|4858.5|17
1742997150000|2025-03-26 13:52:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859|73
1742997160000|2025-03-26 13:52:40|4861||4861||4861||4861||27
1742997170000|2025-03-26 13:52:50|4861.5|4860.5|4862|4860.5|4862|4861|4861.5|4860|187
1742997180000|2025-03-26 13:53:00|4861.5|4860|4860.5|4859.5|4861.5|4860|4860.5|4859.5|0
1742997190000|2025-03-26 13:53:10|4861|4860|4861.5|4860|4861.5|4860|4861|4860|0
1742997200000|2025-03-26 13:53:20|4861|4859.5|4861.5|4860.5|4861.5|4861|4861|4859.5|90
1742997210000|2025-03-26 13:53:30|4860.5|4859.5|4859|4858|4860.5|4859.5|4859|4858|453
1742997220000|2025-03-26 13:53:40|4858.5|4857.5|4859|4858|4859|4858|4858|4857|145
1742997230000|2025-03-26 13:53:50|4860|4858.5|4860|4859|4860|4859|4860|4858.5|364
1742997240000|2025-03-26 13:54:00|4861.5|4859.5|4861.5|4860.5|4861.5|4860.5|4861.5|4859.5|30
1742997250000|2025-03-26 13:54:10|4861|4859|4861|4860|4861|4860|4860.5|4859|79
1742997260000|2025-03-26 13:54:20||4860.5||4860.5||4860.5||4860.5|0
1742997270000|2025-03-26 13:54:30|4861.5||4861||4861.5||4861||13
1742997280000|2025-03-26 13:54:40|4861.5|4860|4861|4860|4861.5|4860|4861|4860|0
1742997290000|2025-03-26 13:54:50|||||||||89
1742997300000|2025-03-26 13:55:00|4860|4859|4860.5|4859.5|4861|4860|4860|4859|127
1742997310000|2025-03-26 13:55:10||4859||4859.5||4859.5||4859|0
1742997320000|2025-03-26 13:55:20||4859||4859||4859.5||4859|0
1742997330000|2025-03-26 13:55:30|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859|11
1742997340000|2025-03-26 13:55:40|||||||||32
1742997350000|2025-03-26 13:55:50|4860||4860.5||4860.5||4860||32
1742997360000|2025-03-26 13:56:00|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|88
1742997370000|2025-03-26 13:56:10|4860.5|4858.5|4860.5|4859.5|4860.5|4860|4860.5|4858.5|135
1742997380000|2025-03-26 13:56:20||4859||4859.5||4859.5||4859|5
1742997390000|2025-03-26 13:56:30|4860|4859|4860|4859|4860|4859|4860|4859|0
1742997400000|2025-03-26 13:56:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|74
1742997410000|2025-03-26 13:56:50|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|405
1742997420000|2025-03-26 13:57:00|4860|4859|4859|4858.5|4860|4859|4859|4858.5|48
1742997430000|2025-03-26 13:57:10|4858.5|4858|4856|4855|4859|4858.5|4856|4855|73
1742997440000|2025-03-26 13:57:20|4855.5|4854.5|4854|4852.5|4855.5|4854.5|4854|4852.5|236
1742997450000|2025-03-26 13:57:30|4853.5|4852|4852|4850.5|4853.5|4853|4852|4850.5|156
1742997460000|2025-03-26 13:57:40|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|407
1742997470000|2025-03-26 13:57:50|4851|4850|4850|4849|4851|4850|4850|4849|154
1742997480000|2025-03-26 13:58:00|4850.5|4848.5|4849.5|4848|4850.5|4849|4849.5|4848|308
1742997490000|2025-03-26 13:58:10|4849|4847|4847.5|4846|4849|4847|4847.5|4846|167
1742997500000|2025-03-26 13:58:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4846.5|173
1742997510000|2025-03-26 13:58:30|4848|4847|4850|4849|4850|4849|4848|4847|241
1742997520000|2025-03-26 13:58:40|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|77
1742997530000|2025-03-26 13:58:50|4852|4850.5|4852.5|4851.5|4853|4852|4852|4850.5|129
1742997540000|2025-03-26 13:59:00|||||||||5
1742997550000|2025-03-26 13:59:10|4853|4852|4855|4854|4855|4854|4853|4852|11
1742997560000|2025-03-26 13:59:20|4855.5|4854.5|4854.5|4853.5|4856|4854.5|4854.5|4853.5|123
1742997570000|2025-03-26 13:59:30|4855|4854|4856.5|4855|4857|4855.5|4855|4854|388
1742997580000|2025-03-26 13:59:40|4855.5|4853.5|4855|4854|4855.5|4854|4854.5|4853.5|83
1742997590000|2025-03-26 13:59:50|4855.5|4853.5|4854.5|4853.5|4855.5|4853.5|4854.5|4853.5|32
1742997600000|2025-03-26 14:00:00|4854|4853|4852|4850.5|4854|4853|4852|4850.5|372
1742997610000|2025-03-26 14:00:10|4852.5|4851.5|4854.5|4853.5|4854.5|4853.5|4852.5|4851.5|647
1742997630000|2025-03-26 14:00:30|4853|4851.5|4853.5|4852.5|4854|4853.5|4852|4851|434
1742997640000|2025-03-26 14:00:40|4854.5|4853|4854|4853|4854.5|4853|4853.5|4853|87
1742997650000|2025-03-26 14:00:50|4855.5|4854.5|4854|4853|4856|4854.5|4854|4853|207
1742997660000|2025-03-26 14:01:00|4854.5|4853.5|4856|4854.5|4856|4855|4854.5|4853.5|92
1742997670000|2025-03-26 14:01:10|4855.5|4854|4855|4854|4855.5|4854|4855|4854|74
1742997680000|2025-03-26 14:01:20|4856|4853.5|4858|4857|4858|4857|4855.5|4853.5|44
1742997690000|2025-03-26 14:01:30|4857.5|4857.5|4857|4856|4857.5|4857.5|4857|4856|101
1742997700000|2025-03-26 14:01:40|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|104
1742997710000|2025-03-26 14:01:50||4855.5||4855.5||4855.5||4855.5|10
1742997720000|2025-03-26 14:02:00|||||||||4
1742997730000|2025-03-26 14:02:10|4856.5|4855|4858|4857|4858|4857|4856.5|4855|176
1742997740000|2025-03-26 14:02:20|4857.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856|138
1742997750000|2025-03-26 14:02:30|4858|4857|4858.5|4856.5|4858.5|4857|4858|4856.5|216
1742997760000|2025-03-26 14:02:40|4858|4857|4858|4856.5|4859|4858|4858|4856.5|64
1742997770000|2025-03-26 14:02:50|4858.5|4857|4859.5|4858.5|4860|4858.5|4858|4857|292
1742997780000|2025-03-26 14:03:00|4859|4858|4857|4856|4859.5|4858.5|4857|4855.5|149
1742997790000|2025-03-26 14:03:10|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|23
1742997800000|2025-03-26 14:03:20|4857|4855.5|4856|4854.5|4857|4855.5|4855.5|4854|54
1742997810000|2025-03-26 14:03:30|4857.5|4855|4856.5|4855.5|4857.5|4856|4856.5|4855|4
1742997820000|2025-03-26 14:03:40|4857|4855|4857|4855.5|4857|4855.5|4856.5|4855|115
1742997830000|2025-03-26 14:03:50|4856.5||4857||4857||4856.5||175
1742997840000|2025-03-26 14:04:00|4856.5|4854|4856.5|4855|4857|4855.5|4855.5|4854|222
1742997850000|2025-03-26 14:04:10|4855.5|4854|4854|4852.5|4855.5|4854|4854|4852.5|3
1742997860000|2025-03-26 14:04:20|4854.5|4853|4854|4853|4854.5|4853|4854|4853|40
1742997870000|2025-03-26 14:04:30|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|138
1742997880000|2025-03-26 14:04:40|4855.5|4852.5|4856|4855|4856.5|4855|4855|4852|110
1742997890000|2025-03-26 14:04:50|4856.5|4854.5|4857|4856|4857|4856|4856|4854.5|48
1742997900000|2025-03-26 14:05:00|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|226
1742997910000|2025-03-26 14:05:10|4856.5|4855|4857|4856.5|4857|4856.5|4855.5|4854.5|354
1742997920000|2025-03-26 14:05:20|4856.5|4856|4856.5|4855|4856.5|4856|4856.5|4855|46
1742997930000|2025-03-26 14:05:30|4856|4854.5|4858.5|4857|4858.5|4857.5|4856|4854.5|254
1742997940000|2025-03-26 14:05:40|4859|4857.5|4858.5|4858|4859|4858|4858.5|4857.5|0
1742997950000|2025-03-26 14:05:50|4859|4857.5|4858|4856.5|4859|4858|4858|4856.5|97
1742997960000|2025-03-26 14:06:00|4858.5|4857|4859|4858|4859|4858|4858.5|4857|91
1742997970000|2025-03-26 14:06:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|598
1742997980000|2025-03-26 14:06:20|4860.5|4859|4860.5|4859|4860.5|4859|4860|4859|65
1742997990000|2025-03-26 14:06:30|4859|4857|4857.5|4856.5|4859|4857|4857.5|4856.5|169
1742998000000|2025-03-26 14:06:40|4858|4856|4856.5|4855|4858|4856|4856.5|4855|42
1742998010000|2025-03-26 14:06:50|4855.5|4854|4856|4854.5|4856.5|4855.5|4855.5|4854|224
1742998020000|2025-03-26 14:07:00|4855|4854|4855.5|4854|4855.5|4854.5|4855|4853.5|83
1742998030000|2025-03-26 14:07:10|4856.5|4854.5|4858|4856.5|4858|4856.5|4856.5|4854.5|209
1742998040000|2025-03-26 14:07:20|4857.5|4857|4857.5|4856|4857.5|4857.5|4857.5|4856|126
1742998050000|2025-03-26 14:07:30|4857|4856.5|4856|4855|4857.5|4857|4856|4855|299
1742998060000|2025-03-26 14:07:40|4857|4855.5|4857|4856|4857|4856|4857|4855.5|40
1742998070000|2025-03-26 14:07:50|4856.5|4855.5|4856.5|4855|4857|4855.5|4856|4855|146
1742998080000|2025-03-26 14:08:00||4855.5||4855.5||4855.5||4855.5|0
1742998090000|2025-03-26 14:08:10|4857|4856|4856.5|4855|4857.5|4856.5|4856.5|4855|425
1742998100000|2025-03-26 14:08:20|4856||4856.5||4856.5||4856||17
1742998110000|2025-03-26 14:08:30|4856||4856||4856||4856||0
1742998120000|2025-03-26 14:08:40|4856.5|4855.5|4857.5|4856|4857.5|4856.5|4856.5|4855.5|141
1742998130000|2025-03-26 14:08:50|4857||4857||4857||4857||0
1742998140000|2025-03-26 14:09:00|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|56
1742998150000|2025-03-26 14:09:10|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4854.5|232
1742998160000|2025-03-26 14:09:20|4857|4856|4856|4854.5|4857.5|4856.5|4855|4854|382
1742998170000|2025-03-26 14:09:30|4855.5|4854|4855|4853.5|4856|4854|4855|4853.5|307
1742998180000|2025-03-26 14:09:40|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|0
1742998190000|2025-03-26 14:09:50|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|46
1742998200000|2025-03-26 14:10:00|4855|4853.5|4855|4853.5|4855.5|4854|4854.5|4853.5|174
1742998210000|2025-03-26 14:10:10|4854.5|4854|4854.5|4853.5|4855.5|4854|4854.5|4853.5|520
1742998220000|2025-03-26 14:10:20|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|83
1742998230000|2025-03-26 14:10:30|4853.5|4853|4854|4853|4854|4853|4853.5|4852.5|14
1742998240000|2025-03-26 14:10:40|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852|21
1742998250000|2025-03-26 14:10:50||4853||4853||4853||4853|8
1742998260000|2025-03-26 14:11:00||4852.5||4852.5||4852.5||4852.5|61
1742998270000|2025-03-26 14:11:10|4853.5|4853|4853.5|4852|4853.5|4853|4853.5|4852|229
1742998280000|2025-03-26 14:11:20|4853||4853||4853||4853||79
1742998290000|2025-03-26 14:11:30|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852|261
1742998300000|2025-03-26 14:11:40||4853||4853||4853||4853|0
1742998310000|2025-03-26 14:11:50|4853|4852|4853.5|4852|4853.5|4852|4853|4852|50
1742998320000|2025-03-26 14:12:00|4853||4853.5||4853.5||4853||161
1742998330000|2025-03-26 14:12:10|4853|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|43
1742998340000|2025-03-26 14:12:20|4852|4851|4853|4852|4853|4852|4852|4851|482
1742998350000|2025-03-26 14:12:30|4854|4852.5|4851.5|4850.5|4854|4852.5|4851.5|4850|203
1742998360000|2025-03-26 14:12:40|4851|4850|4851|4850|4851|4850|4850.5|4850|90
1742998370000|2025-03-26 14:12:50|4851.5|4850.5|4852.5|4851.5|4852.5|4851.5|4851.5|4850.5|190
1742998380000|2025-03-26 14:13:00|4852|4851|4854.5|4853|4854.5|4853|4852|4850.5|509
1742998390000|2025-03-26 14:13:10|4854||4854.5||4854.5||4854||0
1742998400000|2025-03-26 14:13:20|4855.5|4854|4855|4853.5|4855.5|4854.5|4855|4853.5|34
1742998410000|2025-03-26 14:13:30|4854.5|4854|4855.5|4854|4855.5|4854|4854.5|4854|161
1742998420000|2025-03-26 14:13:40|4855|4854.5|4855|4853.5|4855|4854.5|4855|4853.5|0
1742998430000|2025-03-26 14:13:50|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|0
1742998440000|2025-03-26 14:14:00|4855|4854|4856|4855|4856|4855|4855|4853.5|222
1742998450000|2025-03-26 14:14:10|4857|4855.5|4856.5|4855|4857|4855.5|4856|4854.5|672
1742998460000|2025-03-26 14:14:20|4857|4855.5|4858|4857|4858|4857.5|4856.5|4855.5|352
1742998470000|2025-03-26 14:14:30|4858.5||4858||4858.5||4858||47
1742998480000|2025-03-26 14:14:40|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4858|4856.5|153
1742998490000|2025-03-26 14:14:50|4858.5|4857|4859|4858|4859.5|4858|4858|4857|476
1742998500000|2025-03-26 14:15:00|4859.5|4858.5|4860|4859|4861|4860|4859.5|4858.5|264
1742998510000|2025-03-26 14:15:10|4860.5|4859.5|4860|4858.5|4860.5|4859.5|4858.5|4858|542
1742998520000|2025-03-26 14:15:20|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|262
1742998530000|2025-03-26 14:15:30|4859.5|4858|4859|4857.5|4859.5|4858.5|4858.5|4857.5|228
1742998540000|2025-03-26 14:15:40|4858|4857|4858|4856.5|4858.5|4857|4858|4856.5|0
1742998550000|2025-03-26 14:15:50|4857.5|4856|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|105
1742998560000|2025-03-26 14:16:00|4857||4857||4857||4856.5||230
1742998570000|2025-03-26 14:16:10|4856.5|4855|4856.5|4855.5|4857|4855.5|4856|4855|110
1742998580000|2025-03-26 14:16:20|4857|4855|4857|4855.5|4857|4855.5|4857|4855|64
1742998590000|2025-03-26 14:16:30|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|11
1742998600000|2025-03-26 14:16:40|4857|4855.5|4857|4856|4857|4856|4857|4855.5|67
1742998610000|2025-03-26 14:16:50|4858|4855.5|4858|4857|4858|4857|4858|4855.5|365
1742998620000|2025-03-26 14:17:00|4858.5|4857.5|4860.5|4859|4860.5|4859|4858.5|4857.5|15
1742998630000|2025-03-26 14:17:10|4860|4858.5|4860|4858.5|4860|4859|4859.5|4858.5|259
1742998640000|2025-03-26 14:17:20||4859||4859||4859||4859|4
1742998650000|2025-03-26 14:17:30|4861|4859.5|4859|4857.5|4861|4859.5|4859|4857.5|10211
1742998660000|2025-03-26 14:17:40|4858.5||4858.5||4858.5||4858.5||0
1742998670000|2025-03-26 14:17:50|4859||4859||4859||4859||0
1742998680000|2025-03-26 14:18:00|4860|4858|4860|4858.5|4860|4858.5|4860|4858|113
1742998690000|2025-03-26 14:18:10|4861.5|4859|4862.5|4861|4862.5|4861|4861.5|4858.5|899
1742998700000|2025-03-26 14:18:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|155
1742998710000|2025-03-26 14:18:30|4862.5|4860.5|4862.5|4861|4862.5|4861|4861.5|4860.5|503
1742998720000|2025-03-26 14:18:40|4863|4862|4863|4861.5|4863|4862|4863|4861.5|386
1742998730000|2025-03-26 14:18:50||4862||4862||4862||4862|207
1742998740000|2025-03-26 14:19:00|4862|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|147
1742998760000|2025-03-26 14:19:20|4862.5|4861.5|4863.5|4862|4864|4862.5|4862.5|4861.5|1778
1742998770000|2025-03-26 14:19:30|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|17
1742998780000|2025-03-26 14:19:40|4864.5|4863|4864.5|4863|4864.5|4863|4864|4862.5|369
1742998790000|2025-03-26 14:19:50|4863.5|4863.5|4864|4862.5|4864|4863.5|4863.5|4862|422
1742998800000|2025-03-26 14:20:00|4863.5|4861|4862|4860.5|4863.5|4861|4862|4860.5|560
1742998810000|2025-03-26 14:20:10|4862.5|4861|4864|4862.5|4864|4862.5|4862.5|4861|149
1742998820000|2025-03-26 14:20:20|4864.5|4861.5|4863.5|4862|4864.5|4862|4863|4861.5|196
1742998830000|2025-03-26 14:20:30|4864|4862.5|4864|4862.5|4864.5|4862.5|4864|4862.5|66
1742998840000|2025-03-26 14:20:40|4864.5|4863|4865|4863.5|4865.5|4864|4864.5|4863|96
1742998850000|2025-03-26 14:20:50|4864.5|4862|4863|4861.5|4864.5|4862|4863|4861.5|2101
1742998860000|2025-03-26 14:21:00|4863.5|4862|4863.5|4862|4863.5|4862|4863|4862|87
1742998870000|2025-03-26 14:21:10|4863|4861.5|4863|4861.5|4863.5|4862|4863|4861.5|16
1742998880000|2025-03-26 14:21:20|4862.5|4861|4862.5|4861|4862.5|4861.5|4862.5|4861|187
1742998890000|2025-03-26 14:21:30|4862|4861.5|4862.5|4861|4862.5|4861.5|4862|4861|0
1742998900000|2025-03-26 14:21:40|4862|4860.5|4861.5|4860|4862|4860.5|4861|4860|0
1742998920000|2025-03-26 14:22:00|4862|4860.5|4861.5|4860|4862|4860.5|4861.5|4860|259
1742998930000|2025-03-26 14:22:10|4862.5|4861|4862.5|4861|4862.5|4861.5|4862|4860.5|111
1742998940000|2025-03-26 14:22:20|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|214
1742998950000|2025-03-26 14:22:30|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|31
1742998960000|2025-03-26 14:22:40|4863|4863|4863|4862|4863.5|4863|4863|4861.5|357
1742998970000|2025-03-26 14:22:50|4863.5|4861.5|4862.5|4861|4863.5|4862.5|4862.5|4861|202
1742998980000|2025-03-26 14:23:00|4863|4861.5|4863.5|4862|4863.5|4862|4862.5|4861.5|112
1742998990000|2025-03-26 14:23:10|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|220
1742999000000|2025-03-26 14:23:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|268
1742999010000|2025-03-26 14:23:30|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|0
1742999020000|2025-03-26 14:23:40|4861.5|4860|4861.5|4860|4862|4860|4861.5|4860|348
1742999030000|2025-03-26 14:23:50|4862|4860.5|4860.5|4859|4862|4860.5|4860.5|4859|50
1742999040000|2025-03-26 14:24:00|4860|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|266
1742999050000|2025-03-26 14:24:10|4861.5|4860|4862.5|4861|4862.5|4861|4861.5|4860|225
1742999070000|2025-03-26 14:24:30|||||||||55
1742999080000|2025-03-26 14:24:40|||||||||220
1742999090000|2025-03-26 14:24:50|4862||4862||4862||4862||2
1742999100000|2025-03-26 14:25:00|4862.5|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|144
1742999110000|2025-03-26 14:25:10|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|256
1742999120000|2025-03-26 14:25:20|4862|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|50
1742999130000|2025-03-26 14:25:30|4863|4860.5|4862.5|4861|4863|4861|4862|4860.5|11
1742999140000|2025-03-26 14:25:40|4863|4861.5|4862|4860.5|4863|4861.5|4862|4860.5|0
1742999160000|2025-03-26 14:26:00|4861.5|4860|4860|4858.5|4861.5|4860|4860|4858.5|92
1742999170000|2025-03-26 14:26:10|4859.5|4858|4859|4857.5|4859.5|4858|4858.5|4857.5|818
1742999190000|2025-03-26 14:26:30|4858|4857|4857|4856|4858|4857|4857|4856|666
1742999200000|2025-03-26 14:26:40|4856.5|4855|4856.5|4855|4857|4855.5|4856.5|4855|518
1742999210000|2025-03-26 14:26:50|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|82
1742999220000|2025-03-26 14:27:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|5
1742999230000|2025-03-26 14:27:10||4856.5||4856.5||4856.5||4856.5|1944
1742999240000|2025-03-26 14:27:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|110
1742999250000|2025-03-26 14:27:30|4859.5||4859.5||4859.5||4859.5||0
1742999260000|2025-03-26 14:27:40|4859|4858|4858.5|4857|4859.5|4858|4858.5|4857|73
1742999270000|2025-03-26 14:27:50|4859.5|4857.5|4859.5|4858|4859.5|4858|4859.5|4857.5|96
1742999280000|2025-03-26 14:28:00|4859|4857.5|4859.5|4858|4859.5|4858.5|4859|4857.5|85
1742999290000|2025-03-26 14:28:10|4858|4858.5|4858.5|4857.5|4858.5|4858.5|4858|4856.5|158
1742999300000|2025-03-26 14:28:20||4858||4857||4858||4857|0
1742999310000|2025-03-26 14:28:30|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|9
1742999320000|2025-03-26 14:28:40|4858|4856.5|4858.5|4857|4858.5|4857.5|4858|4856.5|115
1742999340000|2025-03-26 14:29:00|4858|4856.5|4859.5|4858|4859.5|4858|4858|4856.5|1
1742999350000|2025-03-26 14:29:10|4859|4857|4858|4856.5|4859|4857|4858|4856.5|42
1742999360000|2025-03-26 14:29:20|4858.5|4857|4859|4857.5|4859|4857.5|4858|4856.5|27
1742999370000|2025-03-26 14:29:30|4858.5|4858.5|4860|4858.5|4860|4858.5|4858.5|4858.5|217
1742999380000|2025-03-26 14:29:40||4859||4859||4859||4859|118
1742999390000|2025-03-26 14:29:50||4859.5||4859||4859.5||4858.5|112
1742999400000|2025-03-26 14:30:00|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|104
1742999410000|2025-03-26 14:30:10|4860.5|4859|4860.5|4859|4861|4859.5|4860.5|4859|39
1742999420000|2025-03-26 14:30:20|4860|4858.5|4860.5|4859|4860.5|4859|4860|4858.5|199
1742999430000|2025-03-26 14:30:30|4860|4858.5|4861|4860|4861|4860|4860|4858.5|4
1742999440000|2025-03-26 14:30:40|||||||||84
1742999450000|2025-03-26 14:30:50|4862|4860.5|4862.5|4861|4863|4861.5|4862|4860.5|11
1742999460000|2025-03-26 14:31:00|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|196
1742999470000|2025-03-26 14:31:10|4859.5|4859|4860|4858.5|4860|4859|4859.5|4858.5|96
1742999480000|2025-03-26 14:31:20||4859||4858.5||4859||4858.5|29
1742999490000|2025-03-26 14:31:30|4861|4859|4861|4859.5|4861|4859.5|4861|4858.5|57
1742999500000|2025-03-26 14:31:40|4860.5|4859|4860|4859|4860.5|4860|4860|4858.5|65
1742999510000|2025-03-26 14:31:50|4860.5|4859.5|4860.5|4859|4860.5|4859.5|4860.5|4859|0
1742999520000|2025-03-26 14:32:00|4860|4858.5|4859|4858|4860|4858.5|4859|4858|110
1742999530000|2025-03-26 14:32:10|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|180
1742999540000|2025-03-26 14:32:20|4858|4856.5|4858|4857|4858|4857|4857.5|4856|310
1742999550000|2025-03-26 14:32:30|4858.5|4856.5|4859|4857.5|4859|4857.5|4857.5|4856.5|30
1742999560000|2025-03-26 14:32:40|4858.5|4857|4858.5|4857|4859|4857.5|4858.5|4857|0
1742999570000|2025-03-26 14:32:50|4858|4856|4857.5|4856|4858|4856|4857|4856|693
1742999580000|2025-03-26 14:33:00|4858|4856.5|4857.5|4856|4858|4856.5|4857.5|4856|19
1742999590000|2025-03-26 14:33:10|4858|4856.5|4860|4859.5|4860|4859.5|4858|4856.5|389
1742999600000|2025-03-26 14:33:20|4861|4859|4861|4860|4861|4860|4861|4859|110
1742999620000|2025-03-26 14:33:40|4861.5||4861.5||4861.5||4861.5||94
1742999630000|2025-03-26 14:33:50|4861||4861||4861||4861||0
1742999640000|2025-03-26 14:34:00|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|175
1742999650000|2025-03-26 14:34:10|4863.5|4862|4863|4862|4863.5|4862|4863|4861.5|0
1742999660000|2025-03-26 14:34:20|4863.5|4862.5|4864|4862.5|4864|4863|4863.5|4862.5|511
1742999670000|2025-03-26 14:34:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|19
1742999680000|2025-03-26 14:34:40|4863|4861.5|4864|4862.5|4864|4862.5|4862.5|4861.5|580
1742999690000|2025-03-26 14:34:50|4863.5||4864||4864||4863.5||0
1742999700000|2025-03-26 14:35:00|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|50
1742999710000|2025-03-26 14:35:10|||||||||17
1742999720000|2025-03-26 14:35:20|4864.5|4864|4865|4864|4865|4864|4864.5|4864|102
1742999730000|2025-03-26 14:35:30|4865.5|4864.5|4865|4863.5|4865.5|4864.5|4865|4863.5|133
1742999740000|2025-03-26 14:35:40|4864.5||4864.5||4864.5||4864.5||0
1742999750000|2025-03-26 14:35:50|4865.5|4864|4865.5|4864|4865.5|4864|4865|4864|54
1742999760000|2025-03-26 14:36:00||4864.5||4864.5||4864.5||4864.5|20
1742999770000|2025-03-26 14:36:10||4865||4865||4865||4865|22
1742999780000|2025-03-26 14:36:20||4864.5||4864.5||4864.5||4864.5|0
1742999790000|2025-03-26 14:36:30|||||||||236
1742999800000|2025-03-26 14:36:40|4865|4864|4865|4863.5|4865|4864|4865|4863.5|41
1742999820000|2025-03-26 14:37:00||4864||4863.5||4864||4863.5|0
1742999830000|2025-03-26 14:37:10|||||||||125
1742999840000|2025-03-26 14:37:20|4863.5|4862|4863|4862|4863.5|4862|4863|4862|43
1742999850000|2025-03-26 14:37:30|4863.5|4862.5|4864|4862.5|4864|4862.5|4863.5|4862.5|0
1742999860000|2025-03-26 14:37:40|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|0
1742999870000|2025-03-26 14:37:50|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|50
1742999880000|2025-03-26 14:38:00|4866|4865|4866.5|4865|4866.5|4865.5|4866|4865|96
1742999890000|2025-03-26 14:38:10|4867.5|4865.5|4867|4865.5|4867.5|4866|4867|4865.5|218
1742999900000|2025-03-26 14:38:20|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|291
1742999910000|2025-03-26 14:38:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|135
1742999920000|2025-03-26 14:38:40|4866|4865|4866|4864.5|4866|4865|4865.5|4864.5|118
1742999930000|2025-03-26 14:38:50|4865.5|4864|4865|4863.5|4865.5|4864|4864.5|4863.5|134
1742999940000|2025-03-26 14:39:00|4864.5||4864.5||4864.5||4864.5||126
1742999950000|2025-03-26 14:39:10|4865|4863|4864|4863|4865|4864|4864|4863|350
1742999960000|2025-03-26 14:39:20|||||||||225
1742999970000|2025-03-26 14:39:30|4864.5|4862.5|4864|4862.5|4864.5|4862.5|4863.5|4862.5|924
1742999980000|2025-03-26 14:39:40|4864.5|4863|4864.5|4863|4864.5|4863.5|4863.5|4862.5|689
1742999990000|2025-03-26 14:39:50|4865|4863.5|4864.5|4863|4865|4863.5|4864.5|4863|0
1743000000000|2025-03-26 14:40:00|4863.5|4862.5|4863|4861.5|4863.5|4862.5|4863|4861.5|413
1743000010000|2025-03-26 14:40:10|4863.5|4862|4864.5|4863|4864.5|4863|4863.5|4862|2
1743000020000|2025-03-26 14:40:20|4864|4862.5|4864|4862.5|4864.5|4863|4864|4862.5|11
1743000040000|2025-03-26 14:40:40|4863.5||4864||4864||4863.5||309
1743000050000|2025-03-26 14:40:50|4863|4862|4863.5|4862|4863.5|4862|4863|4862|462
1743000060000|2025-03-26 14:41:00|4863||4863.5||4863.5||4863||214
1743000070000|2025-03-26 14:41:10|4863|4861|4862.5|4861.5|4863|4861.5|4862|4861|486
1743000080000|2025-03-26 14:41:20|4863|4862|4863|4862|4863|4862|4863|4862|8
1743000090000|2025-03-26 14:41:30|4863.5|4862.5|4863.5|4862.5|4863.5|4863|4863.5|4862.5|111
1743000100000|2025-03-26 14:41:40|4864||4864||4864||4864||0
1743000110000|2025-03-26 14:41:50|4865|4863|4864.5|4863|4865|4863.5|4864.5|4863|98
1743000120000|2025-03-26 14:42:00|4865|4863.5|4865|4863.5|4865|4863.5|4864.5|4863|0
1743000130000|2025-03-26 14:42:10||4864||4864||4864||4864|0
1743000140000|2025-03-26 14:42:20|4864.5|4864.5|4865|4864|4865|4864.5|4864.5|4863.5|68
1743000160000|2025-03-26 14:42:40|||||||||60
1743000170000|2025-03-26 14:42:50|4867|4865.5|4867|4866.5|4867|4866.5|4867|4865.5|147
1743000180000|2025-03-26 14:43:00|4867.5|4867|4867.5|4866|4867.5|4867|4866.5|4865.5|415
1743000190000|2025-03-26 14:43:10|4867||4867.5||4867.5||4867||13
1743000200000|2025-03-26 14:43:20|4867||4867.5||4867.5||4867||11
1743000210000|2025-03-26 14:43:30|4867|4865|4866|4865|4867.5|4865|4866|4865|12
1743000220000|2025-03-26 14:43:40|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|50
1743000230000|2025-03-26 14:43:50|||||||||77
1743000250000|2025-03-26 14:44:10|4865|4864|4864|4862.5|4865.5|4864.5|4864|4862.5|416
1743000270000|2025-03-26 14:44:30|4863.5|4862|4863|4862|4863.5|4862|4863|4862|0
1743000280000|2025-03-26 14:44:40|4863.5||4863.5||4863.5||4863||0
1743000290000|2025-03-26 14:44:50||4862.5||4862||4862.5||4862|84
1743000300000|2025-03-26 14:45:00||4862.5||4862.5||4862.5||4862.5|25
1743000310000|2025-03-26 14:45:10|||||||||2
1743000320000|2025-03-26 14:45:20|4863|4862|4863.5|4862|4863.5|4862.5|4862.5|4861.5|95
1743000330000|2025-03-26 14:45:30|4864|4862.5|4864|4862.5|4864|4863|4864|4862.5|88
1743000340000|2025-03-26 14:45:40|4864.5|4863|4864|4863|4864.5|4863|4864|4863|175
1743000360000|2025-03-26 14:46:00|4863.5|4862|4864|4862.5|4864|4862.5|4863|4862|9
1743000370000|2025-03-26 14:46:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|0
1743000380000|2025-03-26 14:46:20|4864||4864||4864||4863.5||6
1743000390000|2025-03-26 14:46:30||4863||4862.5||4863||4862.5|0
1743000400000|2025-03-26 14:46:40|4863.5|4862|4863|4862|4863.5|4862|4863|4862|2
1743000410000|2025-03-26 14:46:50|||||||||44
1743000420000|2025-03-26 14:47:00|||||||||57
1743000430000|2025-03-26 14:47:10|||||||||21
1743000450000|2025-03-26 14:47:30|||||||||136
1743000470000|2025-03-26 14:47:50||4862.5||4862.5||4862.5||4862.5|13
1743000480000|2025-03-26 14:48:00||4861.5||4861.5||4861.5||4861.5|39
1743000490000|2025-03-26 14:48:10|4862.5|4861|4862.5|4861|4862.5|4861|4862|4861|0
1743000500000|2025-03-26 14:48:20|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|58
1743000510000|2025-03-26 14:48:30|4863||4863||4863||4863||1
1743000520000|2025-03-26 14:48:40|4861.5|4861|4862.5|4861|4862.5|4861|4861.5|4861|114
1743000530000|2025-03-26 14:48:50|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|95
1743000540000|2025-03-26 14:49:00|4861.5|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|50
1743000550000|2025-03-26 14:49:10|4862|4859.5|4861|4859.5|4862|4859.5|4861|4859.5|239
1743000560000|2025-03-26 14:49:20|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861|4860|394
1743000570000|2025-03-26 14:49:30|4861||4861.5||4861.5||4861||0
1743000580000|2025-03-26 14:49:40|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|0
1743000590000|2025-03-26 14:49:50|4862||4862||4862||4862||285
1743000600000|2025-03-26 14:50:00|4862.5|4861|4862.5|4861|4862.5|4861.5|4862.5|4861|0
1743000610000|2025-03-26 14:50:10||4861.5||4861||4861.5||4861|18
1743000620000|2025-03-26 14:50:20|4863|4861.5|4863|4862|4863|4862|4863|4861.5|152
1743000630000|2025-03-26 14:50:30||4862.5||4862.5||4862.5||4862.5|189
1743000640000|2025-03-26 14:50:40|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|301
1743000650000|2025-03-26 14:50:50|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|196
1743000660000|2025-03-26 14:51:00|4864|4863|4865|4864|4865|4864|4863|4861.5|395
1743000670000|2025-03-26 14:51:10|4865.5|4864.5|4865.5|4864|4865.5|4864.5|4864|4863|189
1743000680000|2025-03-26 14:51:20||4864.5||4864.5||4864.5||4864|0
1743000690000|2025-03-26 14:51:30|||||||||2
1743000700000|2025-03-26 14:51:40|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|114
1743000720000|2025-03-26 14:52:00|4864|4863|4864|4863|4864|4863|4863.5|4862.5|283
1743000730000|2025-03-26 14:52:10|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|0
1743000740000|2025-03-26 14:52:20|4865|4864|4865|4864|4865|4864|4865|4864|17
1743000750000|2025-03-26 14:52:30|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|132
1743000760000|2025-03-26 14:52:40|4866|4865|4866|4865|4866|4865|4866|4864.5|0
1743000770000|2025-03-26 14:52:50|||||||||4
1743000780000|2025-03-26 14:53:00|||||||||17
1743000790000|2025-03-26 14:53:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|278
1743000800000|2025-03-26 14:53:20||4865||4865.5||4865.5||4865|143
1743000810000|2025-03-26 14:53:30|4866||4866||4866||4866||393
1743000830000|2025-03-26 14:53:50|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|105
1743000840000|2025-03-26 14:54:00|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|529
1743000850000|2025-03-26 14:54:10|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|75
1743000860000|2025-03-26 14:54:20|4863|4862|4863.5|4862.5|4863.5|4862.5|4863|4862|44
1743000870000|2025-03-26 14:54:30|4863||4863||4863||4863||0
1743000880000|2025-03-26 14:54:40|4863.5|4863|4864|4863.5|4864|4863.5|4863.5|4863|112
1743000890000|2025-03-26 14:54:50||4863||4863||4863||4863|0
1743000900000|2025-03-26 14:55:00|||||||||400
1743000910000|2025-03-26 14:55:10|4863.5|4862.5|4862.5|4862|4863.5|4862.5|4862.5|4862|147
1743000920000|2025-03-26 14:55:20|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|337
1743000930000|2025-03-26 14:55:30|4864|4863|4864.5|4864|4864.5|4864|4864|4863|192
1743000940000|2025-03-26 14:55:40||4863.5||4863.5||4864||4863.5|355
1743000950000|2025-03-26 14:55:50|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|18
1743000960000|2025-03-26 14:56:00|4865||4865||4865||4865||201
1743000970000|2025-03-26 14:56:10|4864.5|4864|4864.5|4863.5|4864.5|4864|4864.5|4863.5|185
1743000980000|2025-03-26 14:56:20|||||||||1
1743000990000|2025-03-26 14:56:30|4864|4864|4865|4863.5|4865|4864|4864|4863.5|167
1743001000000|2025-03-26 14:56:40||4864||4864||4864||4864|15
1743001010000|2025-03-26 14:56:50|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|182
1743001020000|2025-03-26 14:57:00|4865|4864|4865.5|4865|4865.5|4865|4865|4864|76
1743001030000|2025-03-26 14:57:10|||||||||70
1743001040000|2025-03-26 14:57:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|65
1743001050000|2025-03-26 14:57:30|4867|4866|4867|4866|4867|4866|4867|4866|89
1743001060000|2025-03-26 14:57:40||4866.5||4866.5||4866.5||4866.5|146
1743001070000|2025-03-26 14:57:50|4867.5|4866|4867.5|4866.5|4867.5|4866.5|4867.5|4866|472
1743001080000|2025-03-26 14:58:00|4868||4867.5||4868||4867.5||0
1743001090000|2025-03-26 14:58:10||4867||4867||4867||4867|0
1743001100000|2025-03-26 14:58:20|4868|4866|4868|4867|4868|4867|4867|4866|273
1743001110000|2025-03-26 14:58:30|4867|4866|4867|4866|4867|4866|4867|4866|2
1743001120000|2025-03-26 14:58:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|0
1743001140000|2025-03-26 14:59:00|4866.5|4865.5|4865|4864|4866.5|4865.5|4865|4864|354
1743001150000|2025-03-26 14:59:10|4864.5|4863.5|4865|4864|4865|4864|4864.5|4863.5|96
1743001170000|2025-03-26 14:59:30|4864.5||4864.5||4864.5||4864.5||603
1743001180000|2025-03-26 14:59:40|4865|4863.5|4864.5|4863.5|4865.5|4863.5|4864.5|4863.5|292
1743001190000|2025-03-26 14:59:50|4863.5|4863|4864|4863|4864|4863|4863.5|4863|200
1743001200000|2025-03-26 15:00:00|4864.5|4863.5|4867|4866|4867|4866|4864.5|4863.5|864
1743001210000|2025-03-26 15:00:10|4866.5|4865.5|4867.5|4866|4867.5|4866|4866.5|4865.5|4
1743001220000|2025-03-26 15:00:20|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|1
1743001230000|2025-03-26 15:00:30|4867.5|4866|4867|4866|4868|4866.5|4867|4866|16
1743001240000|2025-03-26 15:00:40|4867.5||4867.5||4867.5||4867.5||2
1743001250000|2025-03-26 15:00:50|4867||4867||4867.5||4867||0
1743001260000|2025-03-26 15:01:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|42
1743001270000|2025-03-26 15:01:10|4866|4865|4866.5|4865.5|4866.5|4865.5|4866|4865|278
1743001280000|2025-03-26 15:01:20||4866||4865.5||4866||4865|57
1743001290000|2025-03-26 15:01:30|4867|4866|4867|4866|4867|4866|4867|4866|61
1743001300000|2025-03-26 15:01:40|4868|4866.5|4868.5|4867|4868.5|4867|4868|4866.5|86
1743001310000|2025-03-26 15:01:50|4868|4867.5|4868.5|4867|4868.5|4867.5|4868|4867|0
1743001320000|2025-03-26 15:02:00|4869|4867.5|4869|4867.5|4869|4868|4868|4867.5|307
1743001330000|2025-03-26 15:02:10|4868.5||4869||4869||4868.5||0
1743001340000|2025-03-26 15:02:20|4868.5||4869||4869||4868.5||578
1743001350000|2025-03-26 15:02:30|4868.5||4868.5||4868.5||4868.5||0
1743001360000|2025-03-26 15:02:40|4868||4868.5||4868.5||4868||39
1743001370000|2025-03-26 15:02:50|4867.5|4867|4868.5|4867|4868.5|4867|4867.5|4867|67
1743001380000|2025-03-26 15:03:00|4869|4867.5|4869|4868|4869|4868|4869|4867.5|155
1743001390000|2025-03-26 15:03:10|4870|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|162
1743001400000|2025-03-26 15:03:20|4870||4870||4870||4870||24
1743001410000|2025-03-26 15:03:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|241
1743001420000|2025-03-26 15:03:40|4872|4871|4871.5|4870|4872|4871|4871.5|4870|49
1743001450000|2025-03-26 15:04:10|4872|4870.5|4872.5|4871.5|4872.5|4871.5|4872|4870.5|4
1743001460000|2025-03-26 15:04:20|||||||||18
1743001470000|2025-03-26 15:04:30|4873|4872|4874.5|4873|4874.5|4873.5|4873|4871.5|644
1743001480000|2025-03-26 15:04:40|4873.5|4873.5|4873.5|4872.5|4873.5|4873.5|4873|4872|373
1743001490000|2025-03-26 15:04:50|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|78
1743001500000|2025-03-26 15:05:00|4874.5|4874|4874|4872.5|4875|4874|4873.5|4872.5|15
1743001510000|2025-03-26 15:05:10|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|115
1743001520000|2025-03-26 15:05:20|4874|4873|4874|4873|4874|4873|4874|4873|533
1743001530000|2025-03-26 15:05:30||4873.5||4873||4873.5||4873|29
1743001540000|2025-03-26 15:05:40|4873|4872|4873|4872|4873|4872|4873|4872|39
1743001550000|2025-03-26 15:05:50|||||||||15
1743001560000|2025-03-26 15:06:00|4872.5|4872.5|4873|4871.5|4873|4872.5|4872.5|4871.5|39
1743001570000|2025-03-26 15:06:10|4872.5||4873||4873||4872.5||0
1743001580000|2025-03-26 15:06:20||4872||4872||4872||4872|0
1743001590000|2025-03-26 15:06:30|||||||||6
1743001600000|2025-03-26 15:06:40|4873.5|4873|4876|4874.5|4876|4874.5|4873.5|4873|202
1743001610000|2025-03-26 15:06:50|4876.5|4875|4876.5|4875.5|4877|4875.5|4876.5|4875|0
1743001620000|2025-03-26 15:07:00|4877|4876|4877|4876|4877|4876|4877|4876|460
1743001630000|2025-03-26 15:07:10|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|364
1743001640000|2025-03-26 15:07:20|4876|4874|4875.5|4874|4876|4874.5|4875.5|4874|42
1743001650000|2025-03-26 15:07:30|4876|4874.5|4875.5|4874|4876|4874.5|4875.5|4874|3
1743001660000|2025-03-26 15:07:40|4876|4874.5|4876|4875|4876|4875|4876|4874|29
1743001670000|2025-03-26 15:07:50|4875.5|4874.5|4875.5|4874.5|4875.5|4875|4875.5|4874.5|60
1743001680000|2025-03-26 15:08:00|4876||4875.5||4876||4875.5||17
1743001690000|2025-03-26 15:08:10|4875|4874|4875.5|4874|4875.5|4874|4874|4873.5|337
1743001700000|2025-03-26 15:08:20|4875|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|0
1743001720000|2025-03-26 15:08:40|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|0
1743001730000|2025-03-26 15:08:50|4876|4875|4876|4874.5|4876|4875|4876|4874.5|163
1743001740000|2025-03-26 15:09:00||4875.5||4875.5||4875.5||4875.5|0
1743001750000|2025-03-26 15:09:10|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|50
1743001760000|2025-03-26 15:09:20||4874.5||4874.5||4874.5||4874.5|0
1743001770000|2025-03-26 15:09:30|4875|4874|4875|4874|4875|4874|4875|4874|17
1743001780000|2025-03-26 15:09:40|||||||||254
1743001790000|2025-03-26 15:09:50|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|151
1743001800000|2025-03-26 15:10:00|4876.5|4875|4876|4875|4876.5|4875|4876|4875|1
1743001810000|2025-03-26 15:10:10||4874.5||4875.5||4875.5||4874.5|67
1743001820000|2025-03-26 15:10:20|||||||||16
1743001830000|2025-03-26 15:10:30|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874|70
1743001850000|2025-03-26 15:10:50|4875|4874|4875|4874|4875|4874|4875|4874|7
1743001860000|2025-03-26 15:11:00|||||||||3
1743001870000|2025-03-26 15:11:10|4873.5|4872.5|4872.5|4871.5|4873.5|4872.5|4872.5|4871.5|261
1743001880000|2025-03-26 15:11:20|4872|4872|4873|4872|4873|4872|4872|4872|206
1743001900000|2025-03-26 15:11:40||4872.5||4872.5||4872.5||4872.5|0
1743001920000|2025-03-26 15:12:00|4873.5|4873|4873|4871.5|4873.5|4873|4872.5|4871.5|97
1743001930000|2025-03-26 15:12:10|4872.5|4872|4873|4872|4873|4872|4872.5|4872|0
1743001940000|2025-03-26 15:12:20|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|101
1743001950000|2025-03-26 15:12:30|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|14
1743001960000|2025-03-26 15:12:40|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|52
1743001970000|2025-03-26 15:12:50|||||||||45
1743001980000|2025-03-26 15:13:00|4874|4873|4874.5|4873|4874.5|4873|4874|4873|121
1743001990000|2025-03-26 15:13:10|4874|4873.5|4874.5|4873|4874.5|4873.5|4874|4873|136
1743002000000|2025-03-26 15:13:20|||||||||14
1743002010000|2025-03-26 15:13:30||4873.5||4873.5||4873.5||4873|0
1743002020000|2025-03-26 15:13:40||4873||4873||4873||4873|279
1743002030000|2025-03-26 15:13:50|4874||4874.5||4874.5||4873.5||179
1743002040000|2025-03-26 15:14:00|4874||4874||4874||4874||219
1743002050000|2025-03-26 15:14:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|19
1743002070000|2025-03-26 15:14:30|4875|4874|4875|4874|4875.5|4874|4875|4874|67
1743002080000|2025-03-26 15:14:40|4874.5|4873.5|4875|4873.5|4875|4874|4874.5|4873.5|90
1743002100000|2025-03-26 15:15:00||4874||4874||4874||4874|0
1743002110000|2025-03-26 15:15:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|190
1743002130000|2025-03-26 15:15:30|4874||4874||4874||4874||16
1743002140000|2025-03-26 15:15:40|4874.5|4874|4874.5|4874|4875.5|4874.5|4874.5|4873.5|48
1743002150000|2025-03-26 15:15:50||4873.5||4873.5||4873.5||4873.5|203
1743002170000|2025-03-26 15:16:10|4875|4873|4874|4873|4875|4873|4874|4873|662
1743002180000|2025-03-26 15:16:20|||||||||92
1743002190000|2025-03-26 15:16:30|4873.5||4873.5||4873.5||4873.5||31
1743002200000|2025-03-26 15:16:40||4872.5||4872.5||4872.5||4872.5|116
1743002210000|2025-03-26 15:16:50|4873|4872|4873|4872|4873|4872|4873|4872|93
1743002220000|2025-03-26 15:17:00|4872.5|4872.5|4872.5|4872|4872.5|4872.5|4872.5|4872|342
1743002230000|2025-03-26 15:17:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4
1743002240000|2025-03-26 15:17:20|4873||4873||4873||4873||110
1743002250000|2025-03-26 15:17:30||4872||4872||4872||4872|248
1743002260000|2025-03-26 15:17:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872|17
1743002270000|2025-03-26 15:17:50|4873|4872|4873|4872|4873|4872|4873|4872|0
1743002280000|2025-03-26 15:18:00|4872.5|4871.5|4872|4871.5|4873|4871.5|4872|4871|128
1743002290000|2025-03-26 15:18:10|4871|4871|4871.5|4870.5|4871.5|4871|4871|4870.5|547
1743002300000|2025-03-26 15:18:20|||||||||7
1743002310000|2025-03-26 15:18:30|4871||4871||4871||4871||62
1743002320000|2025-03-26 15:18:40|4871.5||4871||4871.5||4871||27
1743002330000|2025-03-26 15:18:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|408
1743002340000|2025-03-26 15:19:00|4870|4870|4870.5|4870|4870.5|4870|4870|4870|72
1743002350000|2025-03-26 15:19:10|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|301
1743002380000|2025-03-26 15:19:40|4870||4870||4870||4870||225
1743002390000|2025-03-26 15:19:50|4870.5|4870.5|4872|4871|4872|4871.5|4870.5|4870.5|353
1743002400000|2025-03-26 15:20:00|4872.5|4871.5|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|214
1743002410000|2025-03-26 15:20:10|4872||4871.5||4872||4871.5||50
1743002440000|2025-03-26 15:20:40|4871||4871.5||4871.5||4871||78
1743002450000|2025-03-26 15:20:50|4871||4871.5||4871.5||4871||0
1743002460000|2025-03-26 15:21:00|4871||4871||4871||4871||7
1743002470000|2025-03-26 15:21:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|374
1743002480000|2025-03-26 15:21:20|4871|4870|4871|4870|4871.5|4870.5|4871|4870|255
1743002490000|2025-03-26 15:21:30||4870.5||4870.5||4870.5||4870.5|16
1743002500000|2025-03-26 15:21:40|||||||||99
1743002510000|2025-03-26 15:21:50|4872|4871|4872|4871|4872|4871|4872|4871|32
1743002530000|2025-03-26 15:22:10||4871.5||4871.5||4871.5||4871.5|19
1743002540000|2025-03-26 15:22:20|4871.5|4870.5|4872|4870.5|4872|4871|4871.5|4870.5|2
1743002550000|2025-03-26 15:22:30||4871||4871||4871||4871|0
1743002560000|2025-03-26 15:22:40|4873|4871.5|4873|4872|4873|4872|4873|4871.5|31
1743002570000|2025-03-26 15:22:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|306
1743002580000|2025-03-26 15:23:00|4872|4870.5|4872|4871|4872.5|4871|4871.5|4870.5|258
1743002590000|2025-03-26 15:23:10|4872.5|4871.5|4873|4871.5|4873|4871.5|4872|4871.5|1522
1743002600000|2025-03-26 15:23:20|4872.5|4872|4873|4871.5|4873|4872|4872.5|4871.5|71
1743002610000|2025-03-26 15:23:30|4872.5|4872|4873|4872|4873|4872|4872.5|4872|0
1743002620000|2025-03-26 15:23:40|4872.5|4871.5|4872|4871|4872.5|4871.5|4872|4871|142
1743002630000|2025-03-26 15:23:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|51
1743002640000|2025-03-26 15:24:00|4872|4871|4872.5|4871.5|4873|4872|4872|4871|127
1743002650000|2025-03-26 15:24:10|||||||||102
1743002660000|2025-03-26 15:24:20|4873||4873||4873||4873||0
1743002670000|2025-03-26 15:24:30|4873.5|4872|4873|4872.5|4873.5|4872.5|4873|4872|77
1743002680000|2025-03-26 15:24:40|4873.5|4872|4873|4872|4873.5|4872|4873|4872|1
1743002690000|2025-03-26 15:24:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|192
1743002700000|2025-03-26 15:25:00|4873|4873|4872.5|4871.5|4873|4873|4872.5|4871.5|345
1743002710000|2025-03-26 15:25:10|4872|4871|4872|4871|4872.5|4871.5|4872|4871|265
1743002720000|2025-03-26 15:25:20|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|61
1743002730000|2025-03-26 15:25:30|4872|4871|4872|4870.5|4872|4871|4872|4870.5|30
1743002740000|2025-03-26 15:25:40|4871.5||4871.5||4871.5||4871.5||0
1743002760000|2025-03-26 15:26:00|4871|4870|4871|4870|4871|4870|4871|4870|58
1743002770000|2025-03-26 15:26:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|152
1743002780000|2025-03-26 15:26:20|4870|4870.5|4871|4870|4871.5|4870.5|4870|4870|152
1743002800000|2025-03-26 15:26:40|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|233
1743002810000|2025-03-26 15:26:50|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|5
1743002820000|2025-03-26 15:27:00|4871|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|276
1743002830000|2025-03-26 15:27:10||4871||4870.5||4871||4870.5|131
1743002840000|2025-03-26 15:27:20|4870.5|4870|4871|4870|4871|4870|4870.5|4869.5|104
1743002860000|2025-03-26 15:27:40|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870|13
1743002870000|2025-03-26 15:27:50|4871|4870|4871|4870|4871|4870|4871|4870|5
1743002880000|2025-03-26 15:28:00|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|111
1743002890000|2025-03-26 15:28:10||4869||4869||4869||4869|162
1743002900000|2025-03-26 15:28:20|4869|4868|4870|4869|4870|4869|4869|4868|340
1743002910000|2025-03-26 15:28:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|77
1743002920000|2025-03-26 15:28:40|4870|4869|4870|4868.5|4870|4869|4870|4868.5|1076
1743002940000|2025-03-26 15:29:00||4869||4869||4869||4869|1034
1743002950000|2025-03-26 15:29:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|52
1743002970000|2025-03-26 15:29:30||4870||4869.5||4870||4869.5|482
1743002980000|2025-03-26 15:29:40|4871|4870|4871|4870|4871|4870|4871|4870|86
1743002990000|2025-03-26 15:29:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|52
1743003000000|2025-03-26 15:30:00|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|296
1743003010000|2025-03-26 15:30:10|4872.5|4872|4872|4871|4873|4872|4872|4871|120
1743003020000|2025-03-26 15:30:20|4871.5|4870.5|4872|4871|4872|4871|4871|4870.5|690
1743003030000|2025-03-26 15:30:30|4872.5|4871.5|4871.5|4870.5|4873|4872|4871.5|4870.5|198
1743003040000|2025-03-26 15:30:40|4871|4871|4871|4870|4871.5|4871|4871|4870|137
1743003050000|2025-03-26 15:30:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870|0
1743003060000|2025-03-26 15:31:00||4870||4870.5||4871||4870|110
1743003070000|2025-03-26 15:31:10|4871|4871|4872|4871|4872.5|4871.5|4871|4871|1049
1743003080000|2025-03-26 15:31:20|||||||||690
1743003090000|2025-03-26 15:31:30|4871.5||4872||4872||4871.5||305
1743003100000|2025-03-26 15:31:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|31
1743003110000|2025-03-26 15:31:50|4873|4872|4872|4871.5|4873|4872|4872|4871.5|20
1743003120000|2025-03-26 15:32:00|4871.5|4871|4873|4871.5|4873|4871.5|4871.5|4871|281
1743003130000|2025-03-26 15:32:10|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|34
1743003140000|2025-03-26 15:32:20|4871|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4870|125
1743003150000|2025-03-26 15:32:30|4871|4871|4871.5|4871|4871.5|4871|4871|4870.5|51
1743003160000|2025-03-26 15:32:40||4870.5||4870.5||4870.5||4870.5|43
1743003170000|2025-03-26 15:32:50|||||||||20
1743003190000|2025-03-26 15:33:10|4871||4871||4871||4871||17
1743003200000|2025-03-26 15:33:20|4871.5||4871.5||4871.5||4871.5||65
1743003210000|2025-03-26 15:33:30|4871||4871||4871||4871||0
1743003220000|2025-03-26 15:33:40|4871.5||4871||4871.5||4871||75
1743003230000|2025-03-26 15:33:50|4871.5|4871|4872|4871|4872|4871|4871.5|4870.5|61
1743003250000|2025-03-26 15:34:10|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|144
1743003260000|2025-03-26 15:34:20|4873|4872|4873|4872|4873|4872|4873|4872|141
1743003270000|2025-03-26 15:34:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|245
1743003290000|2025-03-26 15:34:50|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870.5|119
1743003300000|2025-03-26 15:35:00|4872||4871.5||4872||4871.5||71
1743003310000|2025-03-26 15:35:10|4871|4870|4871|4870|4871|4870|4870.5|4870|287
1743003320000|2025-03-26 15:35:20|4871.5|4870.5|4872.5|4871|4872.5|4871|4871.5|4870.5|78
1743003330000|2025-03-26 15:35:30|4873|4871.5|4873|4872|4873|4872|4873|4871.5|85
1743003340000|2025-03-26 15:35:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|5
1743003350000|2025-03-26 15:35:50|4874||4874||4874||4874||0
1743003360000|2025-03-26 15:36:00|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|220
1743003370000|2025-03-26 15:36:10|4874.5|4874|4875.5|4874.5|4875.5|4875|4874.5|4874|43
1743003380000|2025-03-26 15:36:20|4876|4875|4876.5|4876|4876.5|4876|4876|4875|992
1743003390000|2025-03-26 15:36:30|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|95
1743003400000|2025-03-26 15:36:40|4877|4876|4877|4876|4878|4877|4877|4875.5|68
1743003410000|2025-03-26 15:36:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|0
1743003420000|2025-03-26 15:37:00|||||||||5
1743003430000|2025-03-26 15:37:10|4877|4876|4877|4876.5|4877|4876.5|4877|4876|58
1743003440000|2025-03-26 15:37:20|4877.5||4877.5||4877.5||4877.5||167
1743003460000|2025-03-26 15:37:40|4877||4877.5||4877.5||4877||139
1743003470000|2025-03-26 15:37:50|4877|4877|4877.5|4877|4877.5|4877|4877|4877|98
1743003480000|2025-03-26 15:38:00|4878|4876.5|4878|4877.5|4878|4877.5|4878|4876.5|388
1743003490000|2025-03-26 15:38:10|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4877.5|180
1743003500000|2025-03-26 15:38:20|4878|4877.5|4878.5|4878|4878.5|4878|4878|4877.5|293
1743003510000|2025-03-26 15:38:30||4877.5||4878||4878||4877.5|85
1743003520000|2025-03-26 15:38:40|4878|4877.5|4878|4877|4878|4877.5|4878|4877|309
1743003530000|2025-03-26 15:38:50|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|66
1743003540000|2025-03-26 15:39:00|||||||||105
1743003560000|2025-03-26 15:39:20|4878|4877|4878|4877|4878.5|4877.5|4878|4877|341
1743003570000|2025-03-26 15:39:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|90
1743003580000|2025-03-26 15:39:40|||||||||129
1743003590000|2025-03-26 15:39:50|||||||||50
1743003610000|2025-03-26 15:40:10|||||||||144
1743003620000|2025-03-26 15:40:20||4878||4877.5||4878||4877.5|0
1743003630000|2025-03-26 15:40:30|4878|4877|4878|4877|4878|4877|4878|4877|145
1743003640000|2025-03-26 15:40:40|4877.5||4877.5||4877.5||4877.5||70
1743003650000|2025-03-26 15:40:50|4878|4876.5|4878|4876.5|4878|4877|4878|4876.5|131
1743003660000|2025-03-26 15:41:00|4877.5|4876|4876.5|4875|4877.5|4876|4875.5|4874.5|489
1743003670000|2025-03-26 15:41:10||4875.5||4875.5||4875.5||4875.5|0
1743003680000|2025-03-26 15:41:20||4876||4876||4876||4876|0
1743003690000|2025-03-26 15:41:30||4875.5||4875.5||4875.5||4875.5|385
1743003700000|2025-03-26 15:41:40|4876|4875|4875|4874|4876|4875|4875|4874|392
1743003710000|2025-03-26 15:41:50|4875.5|4874.5|4875.5|4874.5|4875.5|4875|4875.5|4874.5|142
1743003720000|2025-03-26 15:42:00|4875|4874|4875.5|4874|4875.5|4874|4875|4874|0
1743003730000|2025-03-26 15:42:10|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|266
1743003740000|2025-03-26 15:42:20|4875|4873.5|4876.5|4875.5|4876.5|4875.5|4875|4873.5|198
1743003750000|2025-03-26 15:42:30|4876|4875|4876.5|4875|4876.5|4875|4876|4875|0
1743003760000|2025-03-26 15:42:40|4876|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875|0
1743003770000|2025-03-26 15:42:50|||||||||26
1743003780000|2025-03-26 15:43:00|4877|4876|4877.5|4876|4877.5|4876|4877|4876|43
1743003790000|2025-03-26 15:43:10|4877||4877.5||4877.5||4877||0
1743003810000|2025-03-26 15:43:30|4877||4877.5||4877.5||4877||0
1743003820000|2025-03-26 15:43:40|||||||||42
1743003830000|2025-03-26 15:43:50||4876.5||4877||4877||4876.5|0
1743003840000|2025-03-26 15:44:00||4876.5||4876.5||4876.5||4876.5|258
1743003850000|2025-03-26 15:44:10||4877||4876.5||4877||4876.5|0
1743003860000|2025-03-26 15:44:20|4878|4877|4878.5|4878|4878.5|4878|4878|4877|230
1743003880000|2025-03-26 15:44:40|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877|248
1743003890000|2025-03-26 15:44:50|||||||||43
1743003900000|2025-03-26 15:45:00||4877||4877.5||4877.5||4877|155
1743003910000|2025-03-26 15:45:10|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|143
1743003920000|2025-03-26 15:45:20|4878||4878||4878||4878||3
1743003940000|2025-03-26 15:45:40|||||||||43
1743003960000|2025-03-26 15:46:00|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|96
1743003970000|2025-03-26 15:46:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|189
1743003990000|2025-03-26 15:46:30||4877||4877||4877||4877|0
1743004000000|2025-03-26 15:46:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|65
1743004010000|2025-03-26 15:46:50|4879|4878|4879|4878|4879|4878|4878|4877.5|580
1743004020000|2025-03-26 15:47:00|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|122
1743004030000|2025-03-26 15:47:10|||||||||113
1743004040000|2025-03-26 15:47:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|162
1743004050000|2025-03-26 15:47:30|||||||||45
1743004070000|2025-03-26 15:47:50|||||||||20
1743004080000|2025-03-26 15:48:00|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|48
1743004090000|2025-03-26 15:48:10|||||||||43
1743004100000|2025-03-26 15:48:20|4881|4880|4881|4880|4881|4880|4881|4880|75
1743004120000|2025-03-26 15:48:40|4880.5|4879|4880.5|4879.5|4881|4879.5|4880.5|4879|50
1743004130000|2025-03-26 15:48:50|4881|4880|4881|4879.5|4881|4880|4881|4879.5|0
1743004140000|2025-03-26 15:49:00|4880.5|4879|4880|4879|4880.5|4879|4880|4879|342
1743004170000|2025-03-26 15:49:30|||||||||44
1743004180000|2025-03-26 15:49:40|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|84
1743004190000|2025-03-26 15:49:50|4880|4878.5|4879.5|4878.5|4880|4879|4879.5|4878.5|143
1743004200000|2025-03-26 15:50:00|4880|4878|4879.5|4878|4880|4878|4879|4878|202
1743004210000|2025-03-26 15:50:10|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|0
1743004220000|2025-03-26 15:50:20|4879|4878|4879|4878|4879|4878|4879|4878|93
1743004240000|2025-03-26 15:50:40|4879.5||4879||4879.5||4879||0
1743004250000|2025-03-26 15:50:50|4878.5||4879||4879||4878.5||399
1743004260000|2025-03-26 15:51:00|||||||||99
1743004270000|2025-03-26 15:51:10|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|339
1743004280000|2025-03-26 15:51:20|4881|4880|4881|4880|4881|4880|4881|4880|0
1743004300000|2025-03-26 15:51:40|4880.5|4879.5|4879.5|4878.5|4880.5|4879.5|4879.5|4878.5|166
1743004320000|2025-03-26 15:52:00|4879|4878|4879|4878|4879|4878|4879|4878|262
1743004330000|2025-03-26 15:52:10|4878.5|4877.5|4878.5|4877|4878.5|4877.5|4878|4877|354
1743004340000|2025-03-26 15:52:20||4877.5||4877||4877.5||4877|0
1743004350000|2025-03-26 15:52:30|4878|4877.5|4878|4877|4878|4877.5|4878|4877|117
1743004360000|2025-03-26 15:52:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|65
1743004370000|2025-03-26 15:52:50|||||||||20
1743004380000|2025-03-26 15:53:00|||||||||150
1743004390000|2025-03-26 15:53:10|||||||||181
1743004410000|2025-03-26 15:53:30||4878||4878||4878||4878|0
1743004420000|2025-03-26 15:53:40|4879.5|4879|4880|4879|4880|4879|4879.5|4878.5|69
1743004430000|2025-03-26 15:53:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|92
1743004440000|2025-03-26 15:54:00|4881.5|4880|4880|4879.5|4882|4881|4880|4879.5|226
1743004450000|2025-03-26 15:54:10||4879||4879||4879||4879|79
1743004470000|2025-03-26 15:54:30|||||||||42
1743004480000|2025-03-26 15:54:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|181
1743004490000|2025-03-26 15:54:50|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|0
1743004500000|2025-03-26 15:55:00|4881|4880|4881|4880.5|4881|4880.5|4881|4880|178
1743004510000|2025-03-26 15:55:10|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|710
1743004520000|2025-03-26 15:55:20|||||||||29
1743004530000|2025-03-26 15:55:30|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|96
1743004540000|2025-03-26 15:55:40|4882|4881|4882|4881|4882|4881|4882|4881|111
1743004550000|2025-03-26 15:55:50|4882.5|4881.5|4882|4881.5|4882.5|4881.5|4882|4881.5|4
1743004560000|2025-03-26 15:56:00|4883|4882.5|4883|4882|4883|4882.5|4883|4882|35
1743004570000|2025-03-26 15:56:10|4882|4881.5|4877|4876|4882|4881.5|4877|4876|1043
1743004580000|2025-03-26 15:56:20|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|100
1743004590000|2025-03-26 15:56:30|4878.5|4876.5|4877.5|4876.5|4878.5|4877.5|4877.5|4876.5|50
1743004600000|2025-03-26 15:56:40|4877|4876|4879|4878|4879|4878|4877|4876|107
1743004610000|2025-03-26 15:56:50|4878.5|4878.5|4879|4878.5|4879.5|4878.5|4878.5|4878.5|170
1743004620000|2025-03-26 15:57:00|4879.5|4879.5|4880.5|4879.5|4880.5|4879.5|4879|4879.5|46
1743004630000|2025-03-26 15:57:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|60
1743004640000|2025-03-26 15:57:20|4881|4880|4879.5|4879|4881|4880|4879.5|4879|179
1743004650000|2025-03-26 15:57:30|4879|4878.5|4880.5|4879.5|4880.5|4879.5|4879|4878.5|308
1743004660000|2025-03-26 15:57:40|4881|4880|4881|4879.5|4881|4880|4881|4879.5|43
1743004670000|2025-03-26 15:57:50|4881.5|4880|4880.5|4879.5|4881.5|4880.5|4880.5|4879.5|1606
1743004680000|2025-03-26 15:58:00|4881|4880|4880.5|4879.5|4881|4880|4880.5|4879.5|32
1743004690000|2025-03-26 15:58:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1743004700000|2025-03-26 15:58:20|4881|4880|4881|4880|4881|4880.5|4881|4880|0
1743004710000|2025-03-26 15:58:30|4881.5|4880.5|4880.5|4880|4881.5|4881|4880.5|4880|294
1743004720000|2025-03-26 15:58:40|4881.5|4880.5|4881.5|4880.5|4882|4881|4881|4880.5|1088
1743004730000|2025-03-26 15:58:50|4882|4881|4882|4880.5|4882|4881|4881.5|4880.5|0
1743004740000|2025-03-26 15:59:00|4881.5|4880|4881|4880|4881.5|4880|4881|4880|177
1743004770000|2025-03-26 15:59:30||4880.5||4880.5||4880.5||4880.5|95
1743004780000|2025-03-26 15:59:40|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|1076
1743004790000|2025-03-26 15:59:50|4881||4881||4881||4881||33
1743004800000|2025-03-26 16:00:00|4881.5|4880.5|4882|4881|4883|4882|4881.5|4880.5|302
1743004810000|2025-03-26 16:00:10|4882.5||4882||4882.5||4882||2
1743004820000|2025-03-26 16:00:20|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|148
1743004830000|2025-03-26 16:00:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|632
1743004840000|2025-03-26 16:00:40||4880||4880||4880||4880|52
1743004850000|2025-03-26 16:00:50|4882|4880.5|4882|4881|4882|4881|4882|4880.5|238
1743004860000|2025-03-26 16:01:00|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|5
1743004870000|2025-03-26 16:01:10||4880.5||4881||4881||4880.5|0
1743004880000|2025-03-26 16:01:20|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|127
1743004890000|2025-03-26 16:01:30|4881.5|4881.5|4880.5|4880|4882|4881.5|4880.5|4880|219
1743004900000|2025-03-26 16:01:40|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4879.5|846
1743004910000|2025-03-26 16:01:50||4879.5||4880||4880||4879.5|257
1743004920000|2025-03-26 16:02:00|4881|4880.5|4881|4880|4881|4880.5|4880.5|4879.5|56
1743004930000|2025-03-26 16:02:10||4879.5||4880||4880||4879.5|40
1743004940000|2025-03-26 16:02:20|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|44
1743004950000|2025-03-26 16:02:30|||||||||89
1743004960000|2025-03-26 16:02:40||4879.5||4879.5||4879.5||4879.5|286
1743004970000|2025-03-26 16:02:50|4880||4880.5||4880.5||4880||388
1743004980000|2025-03-26 16:03:00|4881|4880|4881|4880|4881|4880|4881|4880|42
1743004990000|2025-03-26 16:03:10|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|15
1743005000000|2025-03-26 16:03:20|4879|4878.5|4879.5|4878.5|4880|4879|4879|4878.5|583
1743005010000|2025-03-26 16:03:30|4879|4878|4879|4878|4879|4878|4879|4878|92
1743005020000|2025-03-26 16:03:40|4877.5|4877|4877.5|4876.5|4877.5|4877|4877|4876.5|420
1743005030000|2025-03-26 16:03:50|4877||4877||4877||4877||24
1743005040000|2025-03-26 16:04:00|4877.5|4877|4878|4877|4878|4877|4877.5|4877|360
1743005070000|2025-03-26 16:04:30|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|348
1743005080000|2025-03-26 16:04:40|4877|4876|4877|4876|4877|4876|4877|4876|2
1743005090000|2025-03-26 16:04:50|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|238
1743005100000|2025-03-26 16:05:00|4875.5|4875|4874.5|4874|4875.5|4875|4874.5|4873.5|686
1743005110000|2025-03-26 16:05:10|4875.5|4873.5|4874.5|4874|4875.5|4874|4874.5|4873.5|58
1743005120000|2025-03-26 16:05:20|4875|4874.5|4876|4875|4876|4875|4875|4874.5|589
1743005130000|2025-03-26 16:05:30|4875.5|4874.5|4874.5|4873.5|4875.5|4874.5|4874|4873.5|184
1743005150000|2025-03-26 16:05:50|||||||||118
1743005160000|2025-03-26 16:06:00||4874||4873.5||4874||4873.5|24
1743005170000|2025-03-26 16:06:10|4874|4873|4875|4874|4875|4874|4874|4873|592
1743005180000|2025-03-26 16:06:20|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|116
1743005190000|2025-03-26 16:06:30|4874|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4873|426
1743005200000|2025-03-26 16:06:40|4874|4873|4874|4873|4874|4873|4874|4873|20
1743005210000|2025-03-26 16:06:50|4874.5||4874||4874.5||4874||0
1743005220000|2025-03-26 16:07:00|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|101
1743005230000|2025-03-26 16:07:10||4873.5||4873.5||4873.5||4873.5|253
1743005240000|2025-03-26 16:07:20|4873.5|4873|4874|4873|4874|4873|4873|4872.5|323
1743005250000|2025-03-26 16:07:30||4873.5||4873.5||4873.5||4873.5|42
1743005270000|2025-03-26 16:07:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|310
1743005280000|2025-03-26 16:08:00|||||||||110
1743005290000|2025-03-26 16:08:10|4874|4873.5|4873|4872|4874|4873.5|4873|4872|216
1743005300000|2025-03-26 16:08:20|4873.5|4872.5|4872|4871|4873.5|4872.5|4872|4871|408
1743005310000|2025-03-26 16:08:30|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|302
1743005320000|2025-03-26 16:08:40|4872|4871|4872|4871.5|4872|4871.5|4872|4871|156
1743005330000|2025-03-26 16:08:50||4871||4871||4871||4871|172
1743005340000|2025-03-26 16:09:00||4871.5||4871.5||4871.5||4871.5|43
1743005350000|2025-03-26 16:09:10|4872.5|4872|4873.5|4872|4873.5|4872.5|4872.5|4872|366
1743005360000|2025-03-26 16:09:20|4873||4873||4873||4873||39
1743005370000|2025-03-26 16:09:30|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873|4872|505
1743005380000|2025-03-26 16:09:40||4872.5||4872.5||4872.5||4872.5|0
1743005400000|2025-03-26 16:10:00|4874|4873|4874|4873|4874|4873|4873.5|4873|126
1743005410000|2025-03-26 16:10:10|4873.5|4874|4874.5|4873.5|4875|4874|4873.5|4873.5|394
1743005420000|2025-03-26 16:10:20|4874|4874|4875|4874|4875|4874|4874|4874|543
1743005430000|2025-03-26 16:10:30||4874.5||4874.5||4874.5||4874.5|116
1743005440000|2025-03-26 16:10:40|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873.5|117
1743005450000|2025-03-26 16:10:50||4874||4874||4874||4874|0
1743005460000|2025-03-26 16:11:00||4874.5||4874.5||4874.5||4874.5|81
1743005470000|2025-03-26 16:11:10||4874||4874||4874||4874|0
1743005490000|2025-03-26 16:11:30|4874.5|4874.5|4874|4873|4875|4874.5|4874|4873|135
1743005500000|2025-03-26 16:11:40|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|128
1743005510000|2025-03-26 16:11:50||4873||4873||4873||4873|0
1743005520000|2025-03-26 16:12:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873|223
1743005540000|2025-03-26 16:12:20||4873||4873.5||4873.5||4873|0
1743005550000|2025-03-26 16:12:30|||||||||119
1743005560000|2025-03-26 16:12:40|4874|4873|4874|4873|4874|4873.5|4874|4873|115
1743005580000|2025-03-26 16:13:00|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|95
1743005590000|2025-03-26 16:13:10|4874.5||4874.5||4874.5||4874.5||0
1743005620000|2025-03-26 16:13:40|4874||4874.5||4874.5||4874||181
1743005630000|2025-03-26 16:13:50|4874|4874|4874.5|4873.5|4874.5|4874|4874|4873|277
1743005640000|2025-03-26 16:14:00|||||||||32
1743005660000|2025-03-26 16:14:20|||||||||89
1743005670000|2025-03-26 16:14:30|4874|4873|4874|4873|4874|4873|4874|4873|100
1743005680000|2025-03-26 16:14:40|||||||||147
1743005690000|2025-03-26 16:14:50|||||||||180
1743005700000|2025-03-26 16:15:00|4874.5|4873|4874|4872.5|4874.5|4873|4874|4872.5|0
1743005710000|2025-03-26 16:15:10|4874.5|4873|4874|4872.5|4874.5|4873|4873.5|4872|175
1743005720000|2025-03-26 16:15:20|4874.5|4873|4874.5|4873|4876|4874.5|4874|4872.5|94
1743005730000|2025-03-26 16:15:30|4875|4873.5|4875|4873.5|4875|4873.5|4874.5|4873|164
1743005740000|2025-03-26 16:15:40|4874.5|4873|4874|4872.5|4875|4873.5|4874|4872.5|74
1743005750000|2025-03-26 16:15:50|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4872|39
1743005760000|2025-03-26 16:16:00|4874|4873|4874|4872.5|4875|4873.5|4874|4872.5|144
1743005770000|2025-03-26 16:16:10|4874.5|4873|4874.5|4873|4875|4873|4874|4872.5|0
1743005780000|2025-03-26 16:16:20|4874|4872.5|4874|4872.5|4874.5|4873|4874|4872.5|122
1743005790000|2025-03-26 16:16:30|4873.5|4872|4873.5|4872.5|4874|4872.5|4873.5|4872|0
1743005800000|2025-03-26 16:16:40|4874|4872|4875.5|4874|4875.5|4874|4874|4872|233
1743005810000|2025-03-26 16:16:50|4875|4873.5|4875|4873.5|4875.5|4874|4874.5|4873.5|60
1743005820000|2025-03-26 16:17:00|4875.5|4874|4875|4873.5|4875.5|4874|4874.5|4873.5|0
1743005830000|2025-03-26 16:17:10|4875.5|4874|4875|4874|4875.5|4874|4874.5|4873.5|0
1743005840000|2025-03-26 16:17:20|4874.5|4873.5|4874.5|4873.5|4875.5|4874|4874.5|4873|188
1743005850000|2025-03-26 16:17:30|4874|4873|4874|4872.5|4874.5|4873.5|4874|4872.5|0
1743005860000|2025-03-26 16:17:40|4874.5|4873|4875.5|4874|4875.5|4874|4874|4872.5|177
1743005870000|2025-03-26 16:17:50|4875|4873.5|4875|4873.5|4875.5|4874|4874.5|4873|44
1743005880000|2025-03-26 16:18:00|4874.5|4874|4875|4873.5|4875.5|4874|4874|4873|296
1743005890000|2025-03-26 16:18:10|4874.5|4873|4874|4873|4875|4873.5|4874|4873|56
1743005900000|2025-03-26 16:18:20|4874.5|4872.5|4874|4872.5|4875|4873|4874|4872.5|0
1743005910000|2025-03-26 16:18:30|4874.5|4873|4874|4872.5|4874.5|4873|4873.5|4872.5|180
1743005920000|2025-03-26 16:18:40|4874.5|4873|4874.5|4873|4874.5|4873.5|4874|4872.5|89
1743005930000|2025-03-26 16:18:50|4874|4872.5|4874|4872.5|4874.5|4873|4874|4872.5|0
1743005940000|2025-03-26 16:19:00|4874.5|4873|4874|4872.5|4874.5|4873|4874|4872.5|0
1743005950000|2025-03-26 16:19:10|4874.5|4873|4874|4872.5|4874.5|4873|4874|4872.5|0
1743005960000|2025-03-26 16:19:20|4874.5|4873|4874.5|4873|4875|4873.5|4874.5|4873|30
1743005970000|2025-03-26 16:19:30|4875|4873.5|4874|4872.5|4875|4873.5|4874|4872.5|42
1743005980000|2025-03-26 16:19:40|4874.5|4873|4874|4872.5|4874.5|4873|4873.5|4872|70
1743005990000|2025-03-26 16:19:50|4873.5|4872|4873.5|4872|4874|4872.5|4873.5|4872|162
1743006000000|2025-03-26 16:20:00|4873|4871.5|4874|4872.5|4874.5|4873|4873|4871.5|54
1743006010000|2025-03-26 16:20:10|4874.5|4873|4872|4871|4874.5|4873|4872|4871|82
1743006020000|2025-03-26 16:20:20|4872.5|4871.5|4873|4871.5|4873|4871.5|4872.5|4871|0
1743006030000|2025-03-26 16:20:30|4872.5|4872|4873.5|4872|4874|4872.5|4872.5|4871|162
1743006040000|2025-03-26 16:20:40|4874|4872.5|4874.5|4873|4874.5|4873|4873.5|4872|0
1743006050000|2025-03-26 16:20:50|4874|4872.5|4874.5|4873|4874.5|4873|4874|4872.5|0
1743006060000|2025-03-26 16:21:00|4874|4872.5|4874.5|4873|4875|4873.5|4874|4872.5|100
1743006070000|2025-03-26 16:21:10|4874|4872.5|4874.5|4873|4875|4873|4874|4872.5|0
1743006080000|2025-03-26 16:21:20|4875|4873.5|4874|4872.5|4875|4873.5|4874|4872.5|165
1743006090000|2025-03-26 16:21:30|4874.5|4873|4874|4873|4874.5|4873|4873.5|4872|154
1743006100000|2025-03-26 16:21:40|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|0
1743006110000|2025-03-26 16:21:50|4873.5|4872.5|4875|4873.5|4875|4873.5|4873.5|4872.5|34
1743006120000|2025-03-26 16:22:00|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|0
1743006130000|2025-03-26 16:22:10|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|111
1743006140000|2025-03-26 16:22:20|4875.5|4874|4875.5|4874|4875.5|4874|4874.5|4873.5|0
1743006150000|2025-03-26 16:22:30|4875|4873.5|4875.5|4874|4876|4874.5|4875|4873.5|157
1743006160000|2025-03-26 16:22:40|4875|4873.5|4875|4873.5|4875.5|4874|4875|4873.5|0
1743006170000|2025-03-26 16:22:50|4875.5|4874|4875.5|4874|4875.5|4874|4875|4873.5|0
1743006180000|2025-03-26 16:23:00|4875|4873.5|4875|4873.5|4875.5|4874|4875|4873.5|0
1743006190000|2025-03-26 16:23:10|4875.5|4874|4875|4873.5|4875.5|4874|4874|4873|159
1743006200000|2025-03-26 16:23:20|4874.5|4873|4874|4872.5|4875|4873.5|4874|4872.5|22
1743006210000|2025-03-26 16:23:30|4874.5|4873|4874.5|4873|4874.5|4873|4874|4872.5|0
1743006220000|2025-03-26 16:23:40|4874|4872.5|4874|4872.5|4874.5|4873|4873.5|4872|0
1743006230000|2025-03-26 16:23:50|4873.5|4872|4874.5|4873|4874.5|4873|4873.5|4872|0
1743006240000|2025-03-26 16:24:00|4874|4872.5|4874.5|4873|4875|4873.5|4874|4872.5|257
1743006250000|2025-03-26 16:24:10|4875|4873.5|4874.5|4873|4875|4873.5|4874|4872.5|120
1743006260000|2025-03-26 16:24:20|4874|4872.5|4874.5|4873|4875|4874|4874|4872.5|120
1743006270000|2025-03-26 16:24:30|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|0
1743006280000|2025-03-26 16:24:40|4875|4873.5|4875|4873.5|4875|4873.5|4874.5|4873|0
1743006290000|2025-03-26 16:24:50|4874.5|4873|4874.5|4873|4874.5|4873.5|4874|4872.5|26
1743006300000|2025-03-26 16:25:00|4874|4872.5|4875|4873.5|4875.5|4874|4874|4872.5|134
1743006310000|2025-03-26 16:25:10|4875.5|4874|4875.5|4874|4876|4874.5|4875|4873.5|0
1743006320000|2025-03-26 16:25:20|4876|4874.5|4876.5|4875|4877|4875.5|4875.5|4874|31
1743006330000|2025-03-26 16:25:30|4877|4875.5|4877.5|4876|4877.5|4876|4876.5|4875|3
1743006340000|2025-03-26 16:25:40|4877|4875.5|4876.5|4875.5|4877.5|4876|4876|4875|51
1743006350000|2025-03-26 16:25:50|4876|4875|4876.5|4875|4877|4876|4876|4875|0
1743006360000|2025-03-26 16:26:00|4877|4875.5|4875.5|4874.5|4877|4876|4875.5|4874.5|378
1743006370000|2025-03-26 16:26:10|4876|4875|4876|4875|4876|4875|4875.5|4874.5|0
1743006380000|2025-03-26 16:26:20|4875.5|4874.5|4876|4874.5|4876.5|4875|4875.5|4874|347
1743006390000|2025-03-26 16:26:30|4876.5|4875|4875.5|4874|4876.5|4875|4875.5|4874|22
1743006400000|2025-03-26 16:26:40|4876|4875|4876|4874.5|4876.5|4875|4876|4874.5|0
1743006410000|2025-03-26 16:26:50|4876.5|4875|4876|4875|4876.5|4875.5|4875.5|4874.5|53
1743006420000|2025-03-26 16:27:00|4876.5|4875.5|4876.5|4875.5|4877.5|4876.5|4876|4875|605
1743006430000|2025-03-26 16:27:10|4877|4876|4876.5|4875.5|4877.5|4876|4876.5|4875.5|89
1743006440000|2025-03-26 16:27:20|4877|4876|4878|4876.5|4878|4876.5|4877|4875.5|187
1743006450000|2025-03-26 16:27:30|4877.5|4876|4878|4876.5|4878.5|4877|4877.5|4876|97
1743006460000|2025-03-26 16:27:40|4878.5|4877|4878|4876.5|4878.5|4877|4877.5|4876|1
1743006470000|2025-03-26 16:27:50|4877.5|4876|4877.5|4876|4878|4876.5|4877.5|4876|0
1743006480000|2025-03-26 16:28:00|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|187
1743006490000|2025-03-26 16:28:10|4878|4877|4878|4877|4878|4877|4877.5|4876|162
1743006500000|2025-03-26 16:28:20|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|0
1743006510000|2025-03-26 16:28:30|4877.5|4876.5|4878.5|4877|4878.5|4877|4877.5|4876.5|0
1743006520000|2025-03-26 16:28:40|4878|4876.5|4878|4876.5|4878.5|4877|4878|4876.5|74
1743006530000|2025-03-26 16:28:50|4878.5|4877|4878|4877|4878.5|4877.5|4877.5|4876|0
1743006540000|2025-03-26 16:29:00|4877.5|4876.5|4878.5|4877|4878.5|4877|4877.5|4876.5|140
1743006550000|2025-03-26 16:29:10|4878|4877.5|4879|4877.5|4879|4877.5|4878|4876.5|100
1743006560000|2025-03-26 16:29:20|4878.5|4877|4879|4877.5|4879|4878|4878.5|4877|205
1743006570000|2025-03-26 16:29:30|4878.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877|206
1743006580000|2025-03-26 16:29:40|4879|4877|4878.5|4877.5|4879|4877.5|4878|4877|0
1743006590000|2025-03-26 16:29:50|4878|4876.5|4878|4876.5|4878.5|4877|4877.5|4876|19
1743062420000|2025-03-27 08:00:20|4857|4848.5|4855.5|4849.5|4857|4850|4855|4848.5|21657
1743062430000|2025-03-27 08:00:30||4850||4850.5||4850.5||4849.5|222
1743062440000|2025-03-27 08:00:40||4851||4850.5||4851||4850.5|0
1743062460000|2025-03-27 08:01:00|4856|4851|4863.5|4859|4863.5|4859|4856|4851|298
1743062470000|2025-03-27 08:01:10||4859.5||4860.5||4860.5||4859.5|0
1743062480000|2025-03-27 08:01:20|4865|4861|4866|4861|4866|4861|4863.5|4861|22
1743062500000|2025-03-27 08:01:40|4866.5|4862|4866.5|4862.5|4866.5|4862.5|4866.5|4862|28
1743062510000|2025-03-27 08:01:50|||||||||25
1743062520000|2025-03-27 08:02:00|4866||4865.5||4866||4865.5||1054
1743062530000|2025-03-27 08:02:10|4862.5|4860.5|4865.5|4863|4865.5|4863|4862.5|4860.5|16
1743062540000|2025-03-27 08:02:20|4864.5|4862.5|4865.5|4862.5|4865.5|4862.5|4864.5|4862.5|20
1743062550000|2025-03-27 08:02:30|||||||||3
1743062560000|2025-03-27 08:02:40|4865||4865.5||4865.5||4865||0
1743062570000|2025-03-27 08:02:50|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|30
1743062580000|2025-03-27 08:03:00|4863|4860.5|4863.5|4861|4863.5|4861|4860.5|4859|248
1743062590000|2025-03-27 08:03:10|4864.5||4863.5||4864.5||4863.5||0
1743062600000|2025-03-27 08:03:20|||||||||1
1743062610000|2025-03-27 08:03:30|||||||||61
1743062630000|2025-03-27 08:03:50|4860.5|4859|4864|4861|4864|4861|4860.5|4859|32
1743062640000|2025-03-27 08:04:00|4864.5|4861.5|4869|4866.5|4869|4866.5|4864.5|4861.5|506
1743062650000|2025-03-27 08:04:10|4870|4867|4871|4868|4871|4868|4870|4867|0
1743062660000|2025-03-27 08:04:20|4869.5|4868.5|4870|4868.5|4871|4868.5|4869.5|4868.5|246
1743062670000|2025-03-27 08:04:30|4871|4866|4870.5|4867.5|4871|4867.5|4867.5|4866|115
1743062680000|2025-03-27 08:04:40|4870||4871||4871||4870||342
1743062690000|2025-03-27 08:04:50||4868||4868||4868||4868|0
1743062700000|2025-03-27 08:05:00|4870.5|4867|4866.5|4864|4870.5|4867|4866.5|4864|52
1743062710000|2025-03-27 08:05:10|4865.5|4863.5|4866|4863.5|4866|4863.5|4865.5|4863.5|66
1743062720000|2025-03-27 08:05:20|4865.5|4863|4859|4858.5|4865.5|4863|4859|4858.5|82
1743062730000|2025-03-27 08:05:30|4860|4859|4859.5|4856.5|4861.5|4859|4859.5|4856.5|11
1743062740000|2025-03-27 08:05:40|||||||||1
1743062750000|2025-03-27 08:05:50||4857||4857.5||4857.5||4857|22
1743062760000|2025-03-27 08:06:00|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|55
1743062770000|2025-03-27 08:06:10|4861|4859|4860.5|4859|4861.5|4859|4860.5|4859|125
1743062780000|2025-03-27 08:06:20|4861.5|4860|4862.5|4860|4863|4860.5|4861.5|4860|190
1743062790000|2025-03-27 08:06:30|4865|4863|4865.5|4863|4865.5|4863|4865|4863|308
1743062800000|2025-03-27 08:06:40|4866|4864|4870|4868|4870|4868|4866|4864|38
1743062810000|2025-03-27 08:06:50|4870.5|4866.5|4868|4866.5|4870.5|4866.5|4868|4866.5|19
1743062820000|2025-03-27 08:07:00|4869.5|4867.5|4869.5|4867|4870|4867.5|4869|4867|102
1743062830000|2025-03-27 08:07:10|4870.5|4868.5|4871|4868.5|4871|4868.5|4870.5|4868.5|35
1743062840000|2025-03-27 08:07:20|4872|4869|4871.5|4870|4872.5|4870|4871.5|4869|136
1743062850000|2025-03-27 08:07:30|4870.5|4868|4870.5|4868|4872|4869.5|4870|4867.5|47
1743062860000|2025-03-27 08:07:40|4872.5|4870.5|4870.5|4869|4873|4870.5|4870.5|4869|204
1743062870000|2025-03-27 08:07:50|4870|4867.5|4870|4868|4870|4868|4869.5|4867|35
1743062880000|2025-03-27 08:08:00|4871|4869|4871|4869|4872|4870|4871|4868.5|205
1743062890000|2025-03-27 08:08:10|4870.5|4868|4867|4864|4870.5|4868|4867|4864|397
1743062900000|2025-03-27 08:08:20|4866|4863.5|4866.5|4865.5|4867.5|4865.5|4865.5|4863|327
1743062910000|2025-03-27 08:08:30|4866|4863.5|4866|4863.5|4866|4863.5|4866|4863.5|36
1743062920000|2025-03-27 08:08:40|4869|4866.5|4869|4866.5|4869|4866.5|4869|4866.5|50
1743062930000|2025-03-27 08:08:50|4869.5|4867.5|4868|4865.5|4870|4867.5|4868|4865.5|243
1743062940000|2025-03-27 08:09:00|4867.5|4865|4866.5|4865|4867.5|4865|4865.5|4863.5|33
1743062950000|2025-03-27 08:09:10|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4863.5|20
1743062960000|2025-03-27 08:09:20|4865|4865.5|4863.5|4862.5|4865|4865.5|4863.5|4862.5|420
1743062970000|2025-03-27 08:09:30|4865|4863.5|4866.5|4864.5|4867|4864.5|4865|4863.5|63
1743062980000|2025-03-27 08:09:40|4867.5|4865.5|4870|4867.5|4870|4867.5|4867.5|4865.5|87
1743062990000|2025-03-27 08:09:50|4869.5|4866|4869.5|4867|4869.5|4867.5|4868|4866|143
1743063000000|2025-03-27 08:10:00|4868|4866.5|4866|4864.5|4868|4866.5|4865.5|4864.5|430
1743063010000|2025-03-27 08:10:10|4865.5|4864|4864|4862|4866.5|4864|4864|4862|212
1743063020000|2025-03-27 08:10:20|4863.5|4861.5|4863.5|4861.5|4864|4862|4863.5|4861.5|29
1743063030000|2025-03-27 08:10:30|4862.5|4860.5|4864.5|4862|4865|4863|4862.5|4860.5|60
1743063040000|2025-03-27 08:10:40|4864|4861.5|4864.5|4862.5|4865|4863|4863.5|4861.5|0
1743063050000|2025-03-27 08:10:50|4864|4862|4865.5|4863.5|4865.5|4864|4864|4862|17
1743063060000|2025-03-27 08:11:00|4865|4864|4866|4864.5|4866|4864.5|4865|4864|0
1743063070000|2025-03-27 08:11:10|4867|4866|4868|4866.5|4868|4866.5|4867|4865.5|78
1743063080000|2025-03-27 08:11:20|4869|4867|4868.5|4866.5|4869|4867|4868.5|4866.5|0
1743063090000|2025-03-27 08:11:30|4868|4865|4865|4863|4868|4865|4865|4863|182
1743063100000|2025-03-27 08:11:40|4864.5|4863.5|4864|4862.5|4864.5|4863.5|4864|4862.5|0
1743063110000|2025-03-27 08:11:50|4862.5|4861|4862.5|4861|4863.5|4862|4862.5|4861|85
1743063120000|2025-03-27 08:12:00|4861|4859|4860.5|4859|4861|4859|4860.5|4859|36
1743063130000|2025-03-27 08:12:10|4861|4859.5|4861.5|4859.5|4862.5|4861|4861|4859|82
1743063140000|2025-03-27 08:12:20|4862|4860.5|4862.5|4860.5|4862.5|4860.5|4861|4859|48
1743063150000|2025-03-27 08:12:30|4862|4860|4862|4860|4862|4860.5|4861.5|4860|0
1743063160000|2025-03-27 08:12:40|4861.5||4861.5||4861.5||4861.5||0
1743063170000|2025-03-27 08:12:50|4862||4862||4862||4862||150
1743063180000|2025-03-27 08:13:00|4861.5|4859.5|4858.5|4857|4861.5|4860|4858.5|4857|196
1743063190000|2025-03-27 08:13:10|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|56
1743063200000|2025-03-27 08:13:20|4857|4856|4857|4856|4857|4856|4857|4856|15
1743063210000|2025-03-27 08:13:30|4856.5|4855|4856.5|4854.5|4856.5|4855|4856.5|4854.5|119
1743063220000|2025-03-27 08:13:40|4856|4855|4856|4854.5|4856|4855|4856|4854.5|281
1743063230000|2025-03-27 08:13:50|4855.5|4853.5|4853.5|4852|4855.5|4853.5|4853.5|4852|37
1743063240000|2025-03-27 08:14:00|4854|4853|4856.5|4855.5|4856.5|4856|4854|4853|214
1743063250000|2025-03-27 08:14:10|4856|4853.5|4855|4853.5|4856|4853.5|4855|4853.5|0
1743063260000|2025-03-27 08:14:20|4855.5|4854|4856.5|4855|4856.5|4855.5|4855.5|4853.5|0
1743063270000|2025-03-27 08:14:30|4857.5|4854.5|4858.5|4857.5|4859|4857.5|4857.5|4854.5|52
1743063280000|2025-03-27 08:14:40|4858|4857|4858.5|4857|4858.5|4857.5|4858|4857|0
1743063290000|2025-03-27 08:14:50|4859.5|4857.5|4859.5|4858.5|4859.5|4858.5|4859|4857.5|28
1743063300000|2025-03-27 08:15:00||4858||4857.5||4858||4857.5|0
1743063310000|2025-03-27 08:15:10|4861|4858|4861|4859.5|4861|4859.5|4861|4858|12
1743063320000|2025-03-27 08:15:20||4860||4860||4860||4859.5|0
1743063330000|2025-03-27 08:15:30|4861.5||4861.5||4861.5||4861.5||386
1743063340000|2025-03-27 08:15:40|4861|4859|4859.5|4857.5|4861|4859|4859|4857.5|23
1743063350000|2025-03-27 08:15:50|4860|4858|4859.5|4857.5|4860|4858|4859.5|4857.5|0
1743063360000|2025-03-27 08:16:00||4858||4858||4858||4858|0
1743063370000|2025-03-27 08:16:10|4859||4859||4859||4859||11
1743063390000|2025-03-27 08:16:30|4858.5|4857.5|4860|4858|4860|4858|4858|4856.5|447
1743063400000|2025-03-27 08:16:40||4858.5||4858.5||4858.5||4858.5|0
1743063410000|2025-03-27 08:16:50|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|57
1743063420000|2025-03-27 08:17:00|4860.5|4860.5|4867.5|4865|4867.5|4865|4860.5|4860.5|442
1743063430000|2025-03-27 08:17:10|4868|4866|4869.5|4869|4871|4870|4868|4866|599
1743063440000|2025-03-27 08:17:20|4869|4868|4870|4869.5|4870.5|4869.5|4869|4868|180
1743063450000|2025-03-27 08:17:30|4869.5|4869|4871|4870|4871|4870|4869.5|4868.5|308
1743063460000|2025-03-27 08:17:40|4870|4869|4868.5|4867.5|4870|4869|4868.5|4867.5|410
1743063470000|2025-03-27 08:17:50|4867|4867|4866|4864.5|4867|4867|4866|4864.5|116
1743063490000|2025-03-27 08:18:10|4865.5||4865.5||4865.5||4865.5||0
1743063500000|2025-03-27 08:18:20|4867|4866|4867|4865.5|4867|4866|4867|4865.5|0
1743063510000|2025-03-27 08:18:30|4869.5|4866|4870|4868.5|4870.5|4868.5|4869.5|4866|184
1743063520000|2025-03-27 08:18:40|4868.5|4867.5|4866|4865|4868.5|4867.5|4866|4865|218
1743063530000|2025-03-27 08:18:50|4866.5|4862.5|4864.5|4862.5|4867|4862.5|4864.5|4862.5|200
1743063540000|2025-03-27 08:19:00|4865|4863.5|4864|4862|4865|4863.5|4863|4861.5|78
1743063550000|2025-03-27 08:19:10|4863.5|4862.5|4864.5|4862.5|4864.5|4862.5|4863.5|4862.5|0
1743063560000|2025-03-27 08:19:20|4864|4861.5|4863|4861.5|4864|4861.5|4863|4861.5|26
1743063570000|2025-03-27 08:19:30|4865|4862|4865.5|4863.5|4865.5|4863.5|4865|4862|105
1743063580000|2025-03-27 08:19:40|4865||4865||4865.5||4865||0
1743063590000|2025-03-27 08:19:50|4865.5||4865.5||4865.5||4865||0
1743063600000|2025-03-27 08:20:00||4864||4864.5||4864.5||4864|115
1743063610000|2025-03-27 08:20:10|4864.5|4863|4864.5|4863|4864.5|4863|4864|4863|19
1743063620000|2025-03-27 08:20:20|4864||4864.5||4864.5||4864||0
1743063630000|2025-03-27 08:20:30|4864|4863.5|4863.5|4862|4864|4863.5|4863.5|4862|81
1743063640000|2025-03-27 08:20:40|4864.5|4863.5|4863.5|4861.5|4864.5|4863.5|4863|4861.5|1218
1743063650000|2025-03-27 08:20:50|4863|4862|4863|4861.5|4863|4862|4863|4861.5|0
1743063660000|2025-03-27 08:21:00|4862.5||4862.5||4863||4862.5||0
1743063670000|2025-03-27 08:21:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|240
1743063680000|2025-03-27 08:21:20|4861.5|4857|4858|4857|4861.5|4857|4858|4857|50
1743063690000|2025-03-27 08:21:30|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|80
1743063700000|2025-03-27 08:21:40|4856.5|4856|4856.5|4855|4856.5|4856|4856.5|4855|0
1743063710000|2025-03-27 08:21:50|4859|4855.5|4860.5|4859|4860.5|4859|4859|4855.5|38
1743063720000|2025-03-27 08:22:00|4861.5|4860|4862|4860|4862|4860|4860.5|4859.5|0
1743063730000|2025-03-27 08:22:10|4861|4859.5|4861|4859.5|4861.5|4859.5|4861|4859.5|1007
1743063740000|2025-03-27 08:22:20|4860.5|4857.5|4858|4857|4860.5|4857.5|4857.5|4856.5|282
1743063750000|2025-03-27 08:22:30|4858.5||4858.5||4858.5||4858.5||287
1743063760000|2025-03-27 08:22:40|4859|4857.5|4856.5|4855|4859|4857.5|4856.5|4855|650
1743063770000|2025-03-27 08:22:50|4856|4854.5|4857|4855.5|4857|4856|4855.5|4854|69
1743063780000|2025-03-27 08:23:00|4856.5|4856|4856.5|4855|4856.5|4856|4856.5|4855|76
1743063790000|2025-03-27 08:23:10|4857|4856.5|4857.5|4856.5|4857.5|4857|4857|4856.5|88
1743063810000|2025-03-27 08:23:30|||||||||25
1743063820000|2025-03-27 08:23:40||4856||4856.5||4856.5||4856|0
1743063830000|2025-03-27 08:23:50|||||||||12
1743063840000|2025-03-27 08:24:00|||||||||365
1743063850000|2025-03-27 08:24:10|4860.5|4859|4858.5|4857|4860.5|4859|4857.5|4856.5|487
1743063860000|2025-03-27 08:24:20|4858||4858.5||4858.5||4858||40
1743063870000|2025-03-27 08:24:30|4858|4856.5|4858.5|4856.5|4858.5|4857|4857.5|4856|44
1743063880000|2025-03-27 08:24:40|4858|4857|4858|4856|4858|4857|4858|4856|0
1743063890000|2025-03-27 08:24:50|4858.5|4856.5|4858.5|4857|4858.5|4857|4858.5|4856.5|1
1743063900000|2025-03-27 08:25:00|||||||||29
1743063920000|2025-03-27 08:25:20|4858|4856.5|4858|4857|4859|4857.5|4857.5|4856.5|165
1743063930000|2025-03-27 08:25:30|4857|4855.5|4854|4853|4857|4855.5|4853.5|4853|526
1743063940000|2025-03-27 08:25:40|4853.5|4852.5|4851|4850.5|4853.5|4852.5|4851|4850.5|173
1743063950000|2025-03-27 08:25:50|||||||||23
1743063960000|2025-03-27 08:26:00|4852|4851|4852|4850.5|4852|4851|4852|4850.5|175
1743063970000|2025-03-27 08:26:10|4851.5|4852.5|4854|4852|4854|4852.5|4851.5|4852|84
1743063980000|2025-03-27 08:26:20|4853|4851.5|4848|4847.5|4853|4851.5|4848|4847.5|113
1743063990000|2025-03-27 08:26:30|4848.5|4848|4850|4848.5|4850|4848.5|4848.5|4847.5|171
1743064000000|2025-03-27 08:26:40|4849|4848|4848.5|4847|4849|4848.5|4848|4847|127
1743064010000|2025-03-27 08:26:50|4848|4846.5|4848.5|4847|4848.5|4847|4847.5|4846.5|192
1743064020000|2025-03-27 08:27:00||4847.5||4848||4848||4847.5|0
1743064030000|2025-03-27 08:27:10|4850|4848.5|4848|4847|4850|4849|4848|4847|85
1743064040000|2025-03-27 08:27:20|4847.5|4846.5|4850|4849|4850|4849|4847.5|4846.5|15
1743064050000|2025-03-27 08:27:30|4850.5|4849.5|4850.5|4848.5|4850.5|4849.5|4850|4848.5|315
1743064060000|2025-03-27 08:27:40|4853|4849|4852|4851|4853|4851.5|4852|4848.5|20
1743064070000|2025-03-27 08:27:50|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1743064080000|2025-03-27 08:28:00|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|8
1743064090000|2025-03-27 08:28:10|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|62
1743064100000|2025-03-27 08:28:20|4850|4849|4851.5|4850.5|4851.5|4850.5|4850|4849|183
1743064110000|2025-03-27 08:28:30|||||||||35
1743064120000|2025-03-27 08:28:40|4852.5|4851|4854|4853|4854|4853|4852.5|4851|93
1743064130000|2025-03-27 08:28:50|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|100
1743064140000|2025-03-27 08:29:00|4852.5|4851|4854|4852.5|4854|4853|4852.5|4851|111
1743064150000|2025-03-27 08:29:10|4853.5||4854||4854||4853.5||0
1743064160000|2025-03-27 08:29:20|4853.5|4853|4854|4853|4854|4853|4853.5|4853|48
1743064170000|2025-03-27 08:29:30||4852.5||4852.5||4852.5||4852.5|148
1743064180000|2025-03-27 08:29:40|4853.5|4853|4855.5|4854|4856|4854.5|4853.5|4853|20
1743064190000|2025-03-27 08:29:50|4856|4854.5|4856|4855|4856|4855|4856|4854.5|0
1743064200000|2025-03-27 08:30:00|4856.5|4855.5|4856|4855|4858.5|4856.5|4856|4855|143
1743064210000|2025-03-27 08:30:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|0
1743064220000|2025-03-27 08:30:20|4858|4856|4858|4857|4858|4857|4858|4856|0
1743064230000|2025-03-27 08:30:30|4857.5|4856|4859|4857.5|4859|4857.5|4857.5|4856|10
1743064240000|2025-03-27 08:30:40|4858.5|4857|4860|4858|4860|4858|4858.5|4857|0
1743064250000|2025-03-27 08:30:50|4859.5|4857.5|4859|4857.5|4859.5|4857.5|4859|4857.5|0
1743064260000|2025-03-27 08:31:00|4857.5|4856.5|4857|4856|4858|4856.5|4857|4856|153
1743064270000|2025-03-27 08:31:10|4857.5|4857|4858|4856.5|4858|4857|4857.5|4856.5|11
1743064290000|2025-03-27 08:31:30|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|24
1743064300000|2025-03-27 08:31:40|4857||4857||4857||4857||0
1743064320000|2025-03-27 08:32:00|4857.5|4857|4861.5|4860|4861.5|4860|4857.5|4857|153
1743064330000|2025-03-27 08:32:10|4861|4858.5|4859|4858|4861|4858.5|4859|4858|233
1743064340000|2025-03-27 08:32:20|4859.5||4859.5||4859.5||4859.5||0
1743064350000|2025-03-27 08:32:30||4858.5||4858.5||4858.5||4858.5|0
1743064360000|2025-03-27 08:32:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|109
1743064370000|2025-03-27 08:32:50|4859|4857.5|4860|4858.5|4860|4858.5|4859|4857.5|69
1743064380000|2025-03-27 08:33:00|4860.5|4859|4860.5|4859|4861.5|4860|4860.5|4858.5|110
1743064390000|2025-03-27 08:33:10|4860|4858.5|4858.5|4857|4860|4858.5|4858|4857|287
1743064410000|2025-03-27 08:33:30|4858|4856.5|4857|4856|4858|4856.5|4857|4856|110
1743064420000|2025-03-27 08:33:40|4857.5|4855.5|4856.5|4855.5|4857.5|4855.5|4856.5|4855.5|75
1743064430000|2025-03-27 08:33:50|4856|4855|4855|4853.5|4856|4855|4855|4853.5|0
1743064440000|2025-03-27 08:34:00|4856|4854.5|4855|4853.5|4856|4854.5|4854|4853|124
1743064450000|2025-03-27 08:34:10|4854.5|4853|4854.5|4853|4855|4853|4854.5|4853|146
1743064460000|2025-03-27 08:34:20|4855|4854|4854.5|4853|4855|4854|4854|4853|86
1743064470000|2025-03-27 08:34:30|||||||||3
1743064480000|2025-03-27 08:34:40|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|0
1743064490000|2025-03-27 08:34:50|4855.5|4853|4856.5|4855|4857|4855.5|4855.5|4853|102
1743064500000|2025-03-27 08:35:00|4856|4854.5|4858|4856|4858|4856|4856|4854.5|68
1743064510000|2025-03-27 08:35:10|4858.5|4857.5|4858.5|4857|4858.5|4857.5|4858.5|4857|0
1743064520000|2025-03-27 08:35:20|4857.5|4856|4856.5|4855.5|4857.5|4856|4856|4855|131
1743064530000|2025-03-27 08:35:30|4858|4856.5|4858.5|4856.5|4859.5|4858|4858|4856.5|48
1743064540000|2025-03-27 08:35:40|4858|4857|4858|4856.5|4858|4857|4858|4856.5|0
1743064550000|2025-03-27 08:35:50|4857.5|4856|4857|4855.5|4857.5|4856|4857|4855.5|0
1743064560000|2025-03-27 08:36:00|4856.5|4855|4856|4855|4856.5|4855|4856|4855|10
1743064570000|2025-03-27 08:36:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|15
1743064580000|2025-03-27 08:36:20|4855|4853.5|4854.5|4853.5|4855|4854|4854.5|4853|34
1743064590000|2025-03-27 08:36:30||4854||4853.5||4854||4853.5|0
1743064610000|2025-03-27 08:36:50|4855.5|4854.5|4855.5|4854|4855.5|4854.5|4855.5|4854|22
1743064620000|2025-03-27 08:37:00|4857|4855.5|4858.5|4857|4858.5|4857|4857|4855.5|58
1743064630000|2025-03-27 08:37:10|||||||||2
1743064640000|2025-03-27 08:37:20||4857.5||4857.5||4857.5||4857.5|0
1743064650000|2025-03-27 08:37:30|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|53
1743064660000|2025-03-27 08:37:40||4859||4859||4859||4859|0
1743064670000|2025-03-27 08:37:50|4861|4859.5|4861.5|4859.5|4861.5|4859.5|4861|4859.5|10
1743064680000|2025-03-27 08:38:00|4861||4861.5||4861.5||4861||0
1743064690000|2025-03-27 08:38:10|4861||4861||4861.5||4861||0
1743064710000|2025-03-27 08:38:30|4861.5|4860.5|4862|4860|4863.5|4861.5|4861.5|4860|124
1743064720000|2025-03-27 08:38:40|4861.5||4862||4862||4861.5||0
1743064740000|2025-03-27 08:39:00|4861.5|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|81
1743064760000|2025-03-27 08:39:20|4862|4861|4863.5|4861.5|4863.5|4861.5|4862|4861|8
1743064770000|2025-03-27 08:39:30|4863|4861|4863|4861|4863|4861.5|4863|4861|0
1743064780000|2025-03-27 08:39:40|4862.5||4862.5||4862.5||4862.5||0
1743064800000|2025-03-27 08:40:00|4861.5|4860.5|4862.5|4861|4862.5|4861|4861.5|4860.5|64
1743064810000|2025-03-27 08:40:10|4862|4858.5|4859|4858|4862|4858.5|4858.5|4857.5|403
1743064820000|2025-03-27 08:40:20|4858|4856.5|4857|4855.5|4858|4856.5|4857|4855.5|128
1743064830000|2025-03-27 08:40:30|4856.5||4857||4857||4856.5||0
1743064840000|2025-03-27 08:40:40|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|0
1743064850000|2025-03-27 08:40:50|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854.5|24
1743064860000|2025-03-27 08:41:00|4858|4856.5|4857.5|4856|4858|4857|4857.5|4856|17
1743064870000|2025-03-27 08:41:10|4858|4856.5|4857.5|4856|4858|4856.5|4857|4855|0
1743064880000|2025-03-27 08:41:20|4857|4855.5|4856.5|4855|4857.5|4855.5|4856.5|4855|0
1743064890000|2025-03-27 08:41:30|4856|4854.5|4857|4855.5|4857|4855.5|4856|4854.5|0
1743064900000|2025-03-27 08:41:40|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4858|4856.5|20
1743064910000|2025-03-27 08:41:50|4858.5|4855.5|4858|4856.5|4858.5|4856.5|4857.5|4855.5|0
1743064920000|2025-03-27 08:42:00|4858.5|4857|4858|4856.5|4859|4857.5|4858|4856.5|0
1743064930000|2025-03-27 08:42:10|||||||||102
1743064940000|2025-03-27 08:42:20|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4856.5|43
1743064950000|2025-03-27 08:42:30|4860.5|4858.5|4860.5|4859|4860.5|4859|4860.5|4858.5|141
1743064960000|2025-03-27 08:42:40|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|0
1743064970000|2025-03-27 08:42:50|4861|4859.5|4861|4860|4861.5|4860|4860.5|4859.5|206
1743064980000|2025-03-27 08:43:00|4860.5|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|4
1743064990000|2025-03-27 08:43:10|4860|4859|4859|4858|4860|4859|4859|4857.5|180
1743065000000|2025-03-27 08:43:20|4858.5|4857.5|4857.5|4856|4859|4857.5|4857.5|4856|227
1743065010000|2025-03-27 08:43:30|4857||4857.5||4858||4857||380
1743065020000|2025-03-27 08:43:40|4856.5|4855|4857|4855.5|4857|4855.5|4856|4854.5|58
1743065030000|2025-03-27 08:43:50|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4855.5|4854|158
1743065040000|2025-03-27 08:44:00|4855|4854|4856|4854.5|4856|4855|4855|4854|9
1743065050000|2025-03-27 08:44:10|4855.5|4853.5|4855|4853.5|4855.5|4854.5|4855|4853.5|149
1743065060000|2025-03-27 08:44:20|4855.5|4853|4855.5|4854|4855.5|4854|4855.5|4853|33
1743065070000|2025-03-27 08:44:30||4854.5||4854.5||4854.5||4854.5|0
1743065080000|2025-03-27 08:44:40|4855|4854|4855|4854|4855|4854|4855|4854|0
1743065100000|2025-03-27 08:45:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|6
1743065110000|2025-03-27 08:45:10|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4853|4851.5|141
1743065120000|2025-03-27 08:45:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|144
1743065130000|2025-03-27 08:45:30|4853|4852|4853.5|4852|4853.5|4852|4853|4852|97
1743065140000|2025-03-27 08:45:40|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|10
1743065150000|2025-03-27 08:45:50|||||||||1
1743065160000|2025-03-27 08:46:00|||||||||1
1743065180000|2025-03-27 08:46:20|4855.5|4854|4854.5|4853.5|4855.5|4854|4854.5|4853.5|287
1743065220000|2025-03-27 08:47:00|4855||4855||4855||4855||47
1743065230000|2025-03-27 08:47:10|4852.5|4853|4850.5|4850|4852.5|4853|4850.5|4850|101
1743065240000|2025-03-27 08:47:20|4851||4850.5||4851||4850.5||14
1743065260000|2025-03-27 08:47:40|4850|4849|4850.5|4849|4850.5|4849.5|4850|4849|4
1743065270000|2025-03-27 08:47:50||4849.5||4849||4849.5||4849|0
1743065280000|2025-03-27 08:48:00||4849.5||4849.5||4849.5||4849.5|0
1743065290000|2025-03-27 08:48:10|||||||||48
1743065310000|2025-03-27 08:48:30|4850|4848.5|4850|4848.5|4850|4849|4850|4848.5|37
1743065320000|2025-03-27 08:48:40|4851.5|4849|4851.5|4850|4851.5|4850|4851.5|4848.5|87
1743065340000|2025-03-27 08:49:00|4852|4850.5|4852|4850|4852.5|4851|4852|4850|48
1743065350000|2025-03-27 08:49:10|4851.5|4850.5|4852|4850.5|4852|4850.5|4851.5|4850|0
1743065360000|2025-03-27 08:49:20|4852.5|4851.5|4854|4852.5|4855|4853.5|4852.5|4851.5|146
1743065370000|2025-03-27 08:49:30|4854.5|4853|4854.5|4853|4854.5|4853|4854|4853|0
1743065390000|2025-03-27 08:49:50|4855|4853.5|4857|4855.5|4857|4855.5|4855|4853.5|138
1743065400000|2025-03-27 08:50:00|4857.5|4856|4857.5|4856|4857.5|4856|4857|4856|0
1743065410000|2025-03-27 08:50:10|4857|4856.5|4858.5|4857|4858.5|4857|4857|4856.5|0
1743065420000|2025-03-27 08:50:20|4859|4857.5|4859.5|4858|4859.5|4858|4859|4857.5|0
1743065450000|2025-03-27 08:50:50|4859||4859.5||4859.5||4859||0
1743065460000|2025-03-27 08:51:00|4859||4859||4859.5||4859||0
1743065470000|2025-03-27 08:51:10|4857.5|4857.5|4859|4857.5|4859|4858|4857.5|4856.5|231
1743065480000|2025-03-27 08:51:20|4858.5||4859||4859||4858.5||0
1743065490000|2025-03-27 08:51:30|4857.5|4856.5|4856.5|4855|4857.5|4856.5|4856.5|4855|87
1743065500000|2025-03-27 08:51:40|4857.5|4855.5|4857.5|4856|4857.5|4856.5|4857|4855.5|117
1743065510000|2025-03-27 08:51:50|4858.5|4857.5|4859.5|4858|4859.5|4858|4858.5|4857.5|398
1743065520000|2025-03-27 08:52:00|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|366
1743065530000|2025-03-27 08:52:10|4858|4857|4858|4857|4858.5|4857|4857.5|4857|0
1743065540000|2025-03-27 08:52:20|4858.5|4857.5|4859.5|4858|4859.5|4858|4858|4857.5|149
1743065550000|2025-03-27 08:52:30|4860|4859|4861|4859.5|4861.5|4859.5|4860|4859|9
1743065570000|2025-03-27 08:52:50|4860.5|4858.5|4860|4858.5|4860.5|4859|4860|4858.5|11
1743065580000|2025-03-27 08:53:00|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|39
1743065590000|2025-03-27 08:53:10|4862|4860.5|4862|4861|4862|4861|4862|4860.5|0
1743065600000|2025-03-27 08:53:20|||||||||82
1743065610000|2025-03-27 08:53:30|4861.5|4860.5|4862.5|4861|4862.5|4861|4861|4860.5|187
1743065620000|2025-03-27 08:53:40|4863|4861.5|4862|4861|4863|4861.5|4862|4861|4
1743065630000|2025-03-27 08:53:50|4861|4860.5|4861.5|4860.5|4862|4860.5|4861|4860.5|51
1743065640000|2025-03-27 08:54:00|4862||4861.5||4862||4861.5||0
1743065650000|2025-03-27 08:54:10|4862||4861.5||4862||4861.5||0
1743065660000|2025-03-27 08:54:20|4862|4862|4863|4862|4863|4862|4861.5|4862|81
1743065670000|2025-03-27 08:54:30|4863.5||4863||4863.5||4863||1
1743065680000|2025-03-27 08:54:40|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|35
1743065690000|2025-03-27 08:54:50|4863||4862.5||4863||4862.5||2
1743065700000|2025-03-27 08:55:00|4862|4861|4862.5|4861|4862.5|4861|4862|4861|256
1743065710000|2025-03-27 08:55:10|4862||4862||4862||4862||0
1743065720000|2025-03-27 08:55:20|4862.5||4862||4862.5||4862||0
1743065730000|2025-03-27 08:55:30|4861.5||4861.5||4861.5||4861.5||0
1743065740000|2025-03-27 08:55:40|||||||||144
1743065750000|2025-03-27 08:55:50|||||||||144
1743065760000|2025-03-27 08:56:00|4862||4862||4862||4862||4
1743065770000|2025-03-27 08:56:10|||||||||102
1743065780000|2025-03-27 08:56:20|4861|4860.5|4862|4860.5|4862|4860.5|4860.5|4859.5|99
1743065790000|2025-03-27 08:56:30|||||||||7
1743065800000|2025-03-27 08:56:40|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862.5|4861|0
1743065810000|2025-03-27 08:56:50|4863||4863||4863||4863||12
1743065820000|2025-03-27 08:57:00|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|34
1743065830000|2025-03-27 08:57:10|4863||4863||4863||4863||0
1743065840000|2025-03-27 08:57:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|0
1743065860000|2025-03-27 08:57:40|4864|4863|4864|4863|4864|4863|4864|4863|4
1743065870000|2025-03-27 08:57:50||4862.5||4862.5||4862.5||4862.5|0
1743065890000|2025-03-27 08:58:10|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|100
1743065900000|2025-03-27 08:58:20|4865.5|4863.5|4865.5|4864.5|4865.5|4864.5|4865|4863.5|233
1743065910000|2025-03-27 08:58:30|4865||4865.5||4866||4865||47
1743065920000|2025-03-27 08:58:40|4865||4865.5||4865.5||4865||10
1743065930000|2025-03-27 08:58:50|4866||4866||4866||4866||16
1743065940000|2025-03-27 08:59:00||4865||4865||4865||4865|10235
1743065950000|2025-03-27 08:59:10||4865.5||4865.5||4865.5||4865.5|376
1743065960000|2025-03-27 08:59:20|4867.5|4866|4867.5|4866|4867.5|4866|4867|4866|35
1743065970000|2025-03-27 08:59:30|4867||4867||4867||4867||17
1743065980000|2025-03-27 08:59:40||4866.5||4866.5||4866.5||4866.5|357
1743066000000|2025-03-27 09:00:00|4870|4868.5|4869|4868.5|4870|4868.5|4869|4868.5|737
1743066010000|2025-03-27 09:00:10|4868.5|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|547
1743066020000|2025-03-27 09:00:20|||||||||544
1743066030000|2025-03-27 09:00:30|||||||||35
1743066040000|2025-03-27 09:00:40|4869|4868|4869|4868|4869|4868|4869|4868|35
1743066050000|2025-03-27 09:00:50|||||||||102
1743066060000|2025-03-27 09:01:00|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|61
1743066070000|2025-03-27 09:01:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|3
1743066080000|2025-03-27 09:01:20|4868||4868.5||4868.5||4868||38
1743066100000|2025-03-27 09:01:40|||||||||38
1743066110000|2025-03-27 09:01:50|4866.5|4865.5|4867|4866|4867.5|4866|4866.5|4865.5|170
1743066120000|2025-03-27 09:02:00|4867.5|4865.5|4867|4866|4867.5|4866|4867|4865.5|0
1743066130000|2025-03-27 09:02:10|4867.5||4867||4867.5||4867||0
1743066140000|2025-03-27 09:02:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|19
1743066150000|2025-03-27 09:02:30|4867|4866|4867|4866.5|4867|4866.5|4867|4866|70
1743066160000|2025-03-27 09:02:40|4868|4867|4868|4867|4868|4867|4868|4867|36
1743066170000|2025-03-27 09:02:50|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868.5|4867|0
1743066180000|2025-03-27 09:03:00|4867|4866.5|4866|4865|4867.5|4866.5|4866|4865|134
1743066190000|2025-03-27 09:03:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1743066200000|2025-03-27 09:03:20|4868|4867|4868|4867|4868|4867|4868|4867|79
1743066220000|2025-03-27 09:03:40|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|62
1743066230000|2025-03-27 09:03:50|4869|4868|4869.5|4868|4869.5|4868|4868.5|4868|0
1743066240000|2025-03-27 09:04:00|4869|4867|4868|4867|4869|4867|4868|4866.5|39
1743066250000|2025-03-27 09:04:10|4868.5||4868||4868.5||4868||0
1743066270000|2025-03-27 09:04:30|4867.5|4866|4867|4865.5|4867.5|4866|4866.5|4865|60
1743066290000|2025-03-27 09:04:50|4867.5|4866|4867|4866|4867.5|4866|4867|4866|0
1743066300000|2025-03-27 09:05:00|4867.5|4865|4865|4864|4867.5|4865|4865|4864|443
1743066310000|2025-03-27 09:05:10|4864.5|4863|4864|4862.5|4864.5|4863.5|4863.5|4862.5|343
1743066320000|2025-03-27 09:05:20|4865.5|4863|4865.5|4864.5|4865.5|4864.5|4865.5|4863|11
1743066330000|2025-03-27 09:05:30|4865.5|4864|4866|4864|4866|4864.5|4865.5|4864|0
1743066340000|2025-03-27 09:05:40|4865.5|4863.5|4868|4866|4868.5|4866.5|4865.5|4863.5|169
1743066350000|2025-03-27 09:05:50|4868.5|4866.5|4870|4868.5|4870.5|4869|4868|4866.5|0
1743066360000|2025-03-27 09:06:00|4870.5|4869|4873|4871.5|4873.5|4872|4870.5|4869|138
1743066370000|2025-03-27 09:06:10|4873.5|4872|4872.5|4871|4875|4873|4872.5|4871|25
1743066380000|2025-03-27 09:06:20|4873|4871.5|4873|4871|4873|4871.5|4872.5|4870.5|0
1743066390000|2025-03-27 09:06:30|4872.5|4870.5|4872.5|4870.5|4873|4871|4872.5|4870.5|0
1743066400000|2025-03-27 09:06:40|4873|4871|4873|4871|4873|4871|4872.5|4870.5|0
1743066410000|2025-03-27 09:06:50|4872.5|4870.5|4873|4871|4873|4871|4872.5|4870.5|0
1743066420000|2025-03-27 09:07:00|4872.5|4870.5|4873|4871|4873.5|4871.5|4872.5|4870.5|0
1743066430000|2025-03-27 09:07:10|4873.5|4871.5|4874.5|4872.5|4874.5|4872.5|4873|4871|0
1743066440000|2025-03-27 09:07:20|4874|4872|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|0
1743066450000|2025-03-27 09:07:30|4874|4872|4874|4872|4874|4872|4873.5|4871.5|0
1743066460000|2025-03-27 09:07:40|4874.5|4872.5|4873.5|4872|4874.5|4872.5|4873|4871.5|0
1743066470000|2025-03-27 09:07:50|4873|4871.5|4871.5|4870.5|4873|4872|4871.5|4870.5|24
1743066480000|2025-03-27 09:08:00|4872|4871|4871|4869.5|4872|4871|4871|4869.5|0
1743066490000|2025-03-27 09:08:10|4871.5|4870|4870|4868|4871.5|4870|4868.5|4867.5|153
1743066500000|2025-03-27 09:08:20|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|0
1743066510000|2025-03-27 09:08:30|4869|4867.5|4870|4868.5|4870|4868.5|4869|4867.5|0
1743066520000|2025-03-27 09:08:40|4870.5|4868|4870|4868.5|4871|4869.5|4869|4868|0
1743066530000|2025-03-27 09:08:50|4869.5|4868|4870|4868.5|4870.5|4868.5|4869.5|4868|15
1743066540000|2025-03-27 09:09:00|4870.5|4869|4869|4867.5|4871|4869.5|4869|4867.5|71
1743066550000|2025-03-27 09:09:10|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4867.5|0
1743066560000|2025-03-27 09:09:20|4869.5|4868|4868.5|4867|4870|4868.5|4868.5|4867|0
1743066570000|2025-03-27 09:09:30|4869|4867.5|4867.5|4866|4869|4867.5|4867|4865.5|56
1743066580000|2025-03-27 09:09:40|4868|4866.5|4867.5|4865.5|4868|4866.5|4866.5|4865|0
1743066590000|2025-03-27 09:09:50|4867|4865|4867|4865|4867.5|4865.5|4867|4865|0
1743066600000|2025-03-27 09:10:00|4867.5|4865.5|4869.5|4868|4869.5|4868|4867.5|4865.5|178
1743066610000|2025-03-27 09:10:10|4869|4867.5|4869.5|4867.5|4870|4868|4869|4867.5|0
1743066620000|2025-03-27 09:10:20|4870|4868|4869|4868|4871|4869|4868.5|4867.5|40
1743066630000|2025-03-27 09:10:30|4868.5|4867|4867.5|4866|4869|4867.5|4867.5|4866|57
1743066640000|2025-03-27 09:10:40|4868|4866.5|4869.5|4868|4870|4868|4868|4866|0
1743066650000|2025-03-27 09:10:50|4869|4867.5|4869|4867.5|4869.5|4868|4869|4867.5|0
1743066660000|2025-03-27 09:11:00|4869.5|4868|4869.5|4868|4870|4868.5|4869|4867.5|199
1743066670000|2025-03-27 09:11:10|4870|4868.5|4870|4868.5|4870.5|4868.5|4869.5|4868|0
1743066680000|2025-03-27 09:11:20|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1743066690000|2025-03-27 09:11:30|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1743066700000|2025-03-27 09:11:40|4869.5|4868|4869.5|4868.5|4870|4869|4869.5|4868|0
1743066710000|2025-03-27 09:11:50|4870|4869|4866|4864.5|4870|4869|4866|4864.5|50
1743066720000|2025-03-27 09:12:00|4866.5|4865|4866|4864|4866.5|4865|4865.5|4863.5|0
1743066730000|2025-03-27 09:12:10|4865.5|4863.5|4865.5|4863.5|4866|4864|4865.5|4863.5|0
1743066740000|2025-03-27 09:12:20|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|0
1743066750000|2025-03-27 09:12:30|4866|4864|4865|4863.5|4866|4864|4865|4863.5|0
1743066760000|2025-03-27 09:12:40|4865.5|4864|4867.5|4866|4868|4866.5|4865.5|4864|17
1743066770000|2025-03-27 09:12:50|4867|4866.5|4868|4866.5|4868|4866.5|4867|4866|0
1743066780000|2025-03-27 09:13:00|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|0
1743066790000|2025-03-27 09:13:10|4867|4866|4869.5|4867.5|4869.5|4867.5|4867|4865.5|0
1743066800000|2025-03-27 09:13:20|4869|4867|4869|4867|4869.5|4867.5|4869|4867|0
1743066810000|2025-03-27 09:13:30|4868.5|4867.5|4868.5|4867|4869.5|4867.5|4868.5|4867|0
1743066820000|2025-03-27 09:13:40|4869|4867.5|4869|4867.5|4869|4867.5|4868.5|4867|0
1743066830000|2025-03-27 09:13:50|4868|4866.5|4868|4866.5|4868.5|4867|4867.5|4866.5|50
1743066840000|2025-03-27 09:14:00|4868.5|4867|4869|4868|4869.5|4868.5|4868.5|4867|144
1743066850000|2025-03-27 09:14:10|4869.5|4868.5|4870|4868.5|4870.5|4869|4869|4868|62
1743066860000|2025-03-27 09:14:20|4870.5|4869|4870.5|4868.5|4871|4869|4870|4868.5|0
1743066870000|2025-03-27 09:14:30|4871|4869|4870.5|4869|4871|4869|4870|4868.5|0
1743066880000|2025-03-27 09:14:40|4870|4868.5|4870|4868.5|4870.5|4869|4870|4868.5|0
1743066890000|2025-03-27 09:14:50|4870.5|4869|4870.5|4869|4870.5|4869|4870|4868.5|0
1743066900000|2025-03-27 09:15:00|4870|4868.5|4870|4868.5|4870|4868.5|4869.5|4868|0
1743066910000|2025-03-27 09:15:10|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1743066920000|2025-03-27 09:15:20|4869.5|4868|4870|4868.5|4870.5|4869|4869.5|4868|11
1743066930000|2025-03-27 09:15:30|4870.5|4869|4870.5|4869|4870.5|4869|4870|4868.5|0
1743066940000|2025-03-27 09:15:40|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|0
1743066950000|2025-03-27 09:15:50|4870|4868.5|4870|4868|4870.5|4868.5|4870|4868|0
1743066960000|2025-03-27 09:16:00|4870.5|4868.5|4868.5|4867|4870.5|4868.5|4868|4866.5|37
1743066970000|2025-03-27 09:16:10|4867.5|4866|4866.5|4865|4867.5|4866|4866.5|4865|0
1743066980000|2025-03-27 09:16:20|4867|4865.5|4867.5|4865.5|4867.5|4866|4867|4865.5|0
1743066990000|2025-03-27 09:16:30|4867|4865|4868.5|4867|4868.5|4867|4866.5|4865|155
1743067000000|2025-03-27 09:16:40|4869|4866.5|4868|4866.5|4869.5|4867.5|4868|4866.5|0
1743067010000|2025-03-27 09:16:50|4868.5|4867|4870|4868.5|4870|4868.5|4868|4867|0
1743067020000|2025-03-27 09:17:00|4869.5|4868|4869.5|4868|4870|4868.5|4868.5|4867|51
1743067030000|2025-03-27 09:17:10|4868|4867|4868.5|4867.5|4868.5|4867.5|4868|4867|32
1743067040000|2025-03-27 09:17:20|4868|4866.5|4868.5|4866.5|4868.5|4866.5|4867|4866|7
1743067050000|2025-03-27 09:17:30|4867.5|4866|4867.5|4865.5|4868|4866.5|4867|4865|0
1743067060000|2025-03-27 09:17:40|4866.5|4865|4866|4864|4867|4865.5|4865.5|4863.5|0
1743067070000|2025-03-27 09:17:50|4866.5|4864.5|4865.5|4864|4866.5|4864.5|4865.5|4864|0
1743067080000|2025-03-27 09:18:00|4866|4864.5|4866|4865|4866|4865|4865.5|4864|0
1743067090000|2025-03-27 09:18:10|4865.5|4864.5|4866.5|4865|4866.5|4865|4865|4863.5|282
1743067100000|2025-03-27 09:18:20|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|0
1743067110000|2025-03-27 09:18:30|4866|4864.5|4870|4868|4870|4868|4866|4864.5|238
1743067120000|2025-03-27 09:18:40|4869.5|4867.5|4868.5|4867|4870.5|4869|4868.5|4867|479
1743067130000|2025-03-27 09:18:50|4868|4866.5|4868.5|4867|4868.5|4867|4868|4866.5|0
1743067140000|2025-03-27 09:19:00|4868|4866.5|4870|4868.5|4870.5|4868.5|4868|4866.5|0
1743067150000|2025-03-27 09:19:10|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1743067160000|2025-03-27 09:19:20|4869.5|4868|4869|4868|4870|4868.5|4868.5|4867.5|0
1743067170000|2025-03-27 09:19:30|4869.5|4867.5|4869.5|4867.5|4870|4868|4869|4867.5|58
1743067180000|2025-03-27 09:19:40|4870|4868.5|4870|4868|4870|4868.5|4869|4867|0
1743067190000|2025-03-27 09:19:50|4869.5|4867.5|4869.5|4867.5|4870|4868|4869|4867|0
1743067200000|2025-03-27 09:20:00|4870|4868|4868|4866.5|4870|4868|4868|4866|54
1743067210000|2025-03-27 09:20:10|4867.5|4866|4868.5|4866.5|4869|4867|4867.5|4865.5|0
1743067220000|2025-03-27 09:20:20|4868|4866|4867.5|4865.5|4868.5|4867|4867.5|4865.5|0
1743067230000|2025-03-27 09:20:30|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|0
1743067240000|2025-03-27 09:20:40|||||||||44
1743067260000|2025-03-27 09:21:00|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|61
1743067270000|2025-03-27 09:21:10|4867.5|4866|4867|4866|4867.5|4866|4867|4865.5|94
1743067280000|2025-03-27 09:21:20|4867.5|4866.5|4866|4865|4867.5|4866.5|4866|4865|36
1743067290000|2025-03-27 09:21:30|4867|4866|4867|4865.5|4867.5|4866|4867|4865.5|0
1743067320000|2025-03-27 09:22:00|4867.5|4866|4866.5|4865|4867.5|4866|4866.5|4865|0
1743067330000|2025-03-27 09:22:10|4866|4864.5|4866|4864.5|4866|4864.5|4865.5|4864.5|0
1743067340000|2025-03-27 09:22:20|4865.5||4865.5||4865.5||4865.5||0
1743067350000|2025-03-27 09:22:30|4866||4866||4866||4866||0
1743067360000|2025-03-27 09:22:40|4865.5||4865.5||4865.5||4865.5||104
1743067380000|2025-03-27 09:23:00|||||||||8
1743067400000|2025-03-27 09:23:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|135
1743067410000|2025-03-27 09:23:30|4865|4864.5|4865.5|4864|4865.5|4864.5|4865|4864|63
1743067420000|2025-03-27 09:23:40||4864.5||4864.5||4864.5||4864|0
1743067430000|2025-03-27 09:23:50|4866|4864|4865.5|4864|4866|4864|4865.5|4864|0
1743067460000|2025-03-27 09:24:20|4865|4864.5|4866|4864.5|4866|4864.5|4865|4864.5|0
1743067470000|2025-03-27 09:24:30|||||||||26
1743067480000|2025-03-27 09:24:40|4865.5||4865.5||4866||4865.5||0
1743067490000|2025-03-27 09:24:50|4866||4866||4866||4865.5||100
1743067500000|2025-03-27 09:25:00|4865.5|4864|4865|4863.5|4865.5|4864|4863.5|4863|371
1743067510000|2025-03-27 09:25:10|4864.5||4864.5||4864.5||4864.5||90
1743067520000|2025-03-27 09:25:20|4865|4864|4865|4864|4865|4864|4865|4864|484
1743067530000|2025-03-27 09:25:30|4864.5||4865||4865||4864.5||15
1743067550000|2025-03-27 09:25:50|4864.5|4863|4864.5|4862.5|4864.5|4863|4864|4862.5|180
1743067560000|2025-03-27 09:26:00|4864|4862|4863.5|4862|4864|4862|4863|4861.5|67
1743067570000|2025-03-27 09:26:10|4864|4863|4864|4862.5|4864|4863|4864|4862.5|398
1743067580000|2025-03-27 09:26:20|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|0
1743067590000|2025-03-27 09:26:30|4864|4862.5|4863.5|4862.5|4864|4862.5|4863.5|4862.5|62
1743067610000|2025-03-27 09:26:50|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|382
1743067620000|2025-03-27 09:27:00||4863.5||4863.5||4863.5||4863.5|0
1743067630000|2025-03-27 09:27:10|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|10
1743067640000|2025-03-27 09:27:20|4865|4864|4863.5|4862.5|4865|4864|4863.5|4862.5|141
1743067650000|2025-03-27 09:27:30||4862||4862||4862||4862|0
1743067660000|2025-03-27 09:27:40|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|0
1743067670000|2025-03-27 09:27:50|||||||||1
1743067680000|2025-03-27 09:28:00|4864.5|4862.5|4864|4863|4864.5|4863|4864|4862.5|90
1743067690000|2025-03-27 09:28:10|4863.5||4863.5||4863.5||4863.5||38
1743067710000|2025-03-27 09:28:30|||||||||42
1743067720000|2025-03-27 09:28:40|4864|4864.5|4865.5|4864.5|4865.5|4864.5|4864|4864.5|115
1743067730000|2025-03-27 09:28:50|4866|4865|4863.5|4862.5|4866|4865|4863.5|4862.5|383
1743067740000|2025-03-27 09:29:00|4863||4863||4863||4863||0
1743067750000|2025-03-27 09:29:10|||||||||115
1743067760000|2025-03-27 09:29:20|4864|4863|4864|4863|4864|4863|4864|4863|5
1743067790000|2025-03-27 09:29:50|||||||||10
1743067810000|2025-03-27 09:30:10|4863.5||4863.5||4863.5||4863.5||6
1743067820000|2025-03-27 09:30:20|||||||||1
1743067830000|2025-03-27 09:30:30|4863|4862.5|4863|4861.5|4863.5|4862.5|4863|4861.5|255
1743067840000|2025-03-27 09:30:40|4862.5||4862.5||4862.5||4862.5||15
1743067850000|2025-03-27 09:30:50|4861.5|4861|4862|4861|4862|4861|4861.5|4861|263
1743067860000|2025-03-27 09:31:00|4861|4860|4860.5|4859|4861|4860|4860.5|4859|76
1743067880000|2025-03-27 09:31:20|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1743067890000|2025-03-27 09:31:30|||||||||175
1743067900000|2025-03-27 09:31:40|||||||||62
1743067910000|2025-03-27 09:31:50||4859||4859||4859||4859|0
1743067940000|2025-03-27 09:32:20|4859.5|4860|4861|4860.5|4861|4860.5|4859.5|4860|111
1743067950000|2025-03-27 09:32:30|||||||||11
1743067960000|2025-03-27 09:32:40|4860.5|4859|4860.5|4859|4860.5|4859.5|4860.5|4859|0
1743067970000|2025-03-27 09:32:50|4860|4857|4858.5|4857|4860|4857|4858.5|4857|68
1743067980000|2025-03-27 09:33:00|4859|4857.5|4857.5|4856|4859|4857.5|4857.5|4856|295
1743067990000|2025-03-27 09:33:10|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|16
1743068000000|2025-03-27 09:33:20|4857|4855|4856.5|4855|4857|4855|4856.5|4855|0
1743068010000|2025-03-27 09:33:30|4857|4855.5|4855.5|4854|4857|4855.5|4855.5|4854|0
1743068030000|2025-03-27 09:33:50|4855|4853.5|4857|4856|4857|4856|4854.5|4853.5|190
1743068040000|2025-03-27 09:34:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|394
1743068050000|2025-03-27 09:34:10|4857|4856|4857|4856|4857|4856|4857|4856|30
1743068060000|2025-03-27 09:34:20|4857.5|4855.5|4857|4855.5|4857.5|4855.5|4856.5|4855.5|0
1743068070000|2025-03-27 09:34:30|4856.5|4855|4856.5|4855.5|4857.5|4856|4856|4855|17
1743068080000|2025-03-27 09:34:40|4857||4857||4857||4857||0
1743068090000|2025-03-27 09:34:50|4856.5|4856|4857|4855.5|4857|4856|4856.5|4855.5|0
1743068100000|2025-03-27 09:35:00|4856.5||4857||4857||4856.5||24
1743068110000|2025-03-27 09:35:10|4856.5||4857||4857||4856.5||0
1743068120000|2025-03-27 09:35:20|||||||||23
1743068130000|2025-03-27 09:35:30|4856.5|4855|4856.5|4855.5|4857|4855.5|4856|4855|158
1743068140000|2025-03-27 09:35:40|4857|4856|4857.5|4856|4857.5|4856|4857|4856|0
1743068160000|2025-03-27 09:36:00|4857||4857||4857||4857||0
1743068170000|2025-03-27 09:36:10|4856.5|4855|4856.5|4855|4856.5|4855.5|4856.5|4855|96
1743068180000|2025-03-27 09:36:20|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|0
1743068190000|2025-03-27 09:36:30|4856.5|4856.5|4857.5|4856.5|4857.5|4856.5|4856.5|4856.5|0
1743068200000|2025-03-27 09:36:40|4858.5|4857|4858|4857|4858.5|4857|4858|4856.5|426
1743068210000|2025-03-27 09:36:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|157
1743068220000|2025-03-27 09:37:00|4857|4856|4857|4855.5|4857|4856|4856.5|4855.5|0
1743068230000|2025-03-27 09:37:10|4857.5|4856|4857|4856|4857.5|4856|4857|4855.5|18
1743068240000|2025-03-27 09:37:20||4855.5||4856||4856||4855.5|111
1743068250000|2025-03-27 09:37:30|4856.5|4855.5|4855.5|4854.5|4856.5|4856|4855.5|4854.5|204
1743068260000|2025-03-27 09:37:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|98
1743068270000|2025-03-27 09:37:50|4855|4854|4854.5|4853.5|4855|4854|4854.5|4853.5|0
1743068300000|2025-03-27 09:38:20|4854|4853|4854|4853|4854|4853|4854|4853|8
1743068320000|2025-03-27 09:38:40|4853|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852|128
1743068330000|2025-03-27 09:38:50|4855|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|112
1743068340000|2025-03-27 09:39:00|4854|4853.5|4855|4853.5|4855|4853.5|4854|4853|51
1743068350000|2025-03-27 09:39:10|4855.5|4854|4855.5|4854.5|4856|4854.5|4855.5|4853.5|0
1743068360000|2025-03-27 09:39:20|4855|4854|4854|4853|4855|4854|4854|4853|0
1743068370000|2025-03-27 09:39:30|4854.5||4854.5||4854.5||4854.5||0
1743068380000|2025-03-27 09:39:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853|17
1743068390000|2025-03-27 09:39:50||4853||4854||4854||4853|0
1743068400000|2025-03-27 09:40:00|4854|4853|4854|4853|4854.5|4853.5|4853.5|4852|569
1743068410000|2025-03-27 09:40:10||4852.5||4853||4853||4852.5|95
1743068420000|2025-03-27 09:40:20|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|118
1743068430000|2025-03-27 09:40:30|||||||||199
1743068450000|2025-03-27 09:40:50|4854|4854.5|4856|4855|4856|4855|4854|4854.5|45
1743068460000|2025-03-27 09:41:00|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|0
1743068470000|2025-03-27 09:41:10|4857|4856|4857|4856|4857.5|4856|4857|4856|0
1743068480000|2025-03-27 09:41:20|4857.5||4857.5||4857.5||4857||0
1743068490000|2025-03-27 09:41:30|4857||4857||4857.5||4857||0
1743068510000|2025-03-27 09:41:50|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856.5|0
1743068520000|2025-03-27 09:42:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|160
1743068530000|2025-03-27 09:42:10|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4858|4857.5|0
1743068540000|2025-03-27 09:42:20|4858|4857|4857|4856|4858|4857|4857|4856|358
1743068560000|2025-03-27 09:42:40|||||||||163
1743068570000|2025-03-27 09:42:50|||||||||100
1743068580000|2025-03-27 09:43:00|4856.5|4856.5|4857|4856|4857|4856.5|4856.5|4856|67
1743068590000|2025-03-27 09:43:10|4856.5|4855.5|4857|4855.5|4857|4856|4856.5|4855.5|12
1743068600000|2025-03-27 09:43:20|4856.5|4856|4857|4856|4857.5|4856.5|4856.5|4856|52
1743068610000|2025-03-27 09:43:30||4855.5||4855.5||4855.5||4855.5|0
1743068620000|2025-03-27 09:43:40|4857.5|4856|4857|4856|4857.5|4856|4857|4855.5|150
1743068630000|2025-03-27 09:43:50|4857.5|4856.5|4857|4856|4857.5|4856.5|4856.5|4855.5|46
1743068640000|2025-03-27 09:44:00|4856.5|4855.5|4856|4855|4856.5|4856|4856|4855|45
1743068650000|2025-03-27 09:44:10|4856.5|4855.5|4856|4854.5|4856.5|4855.5|4856|4854.5|0
1743068660000|2025-03-27 09:44:20|4855.5|4853.5|4855|4854|4855.5|4854|4854.5|4853.5|60
1743068670000|2025-03-27 09:44:30|4854.5||4855||4855||4854.5||0
1743068690000|2025-03-27 09:44:50|4854|4853|4854|4853|4854.5|4853.5|4853.5|4852.5|83
1743068700000|2025-03-27 09:45:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1743068710000|2025-03-27 09:45:10|4854|4853|4854.5|4853|4854.5|4853.5|4853.5|4852.5|189
1743068720000|2025-03-27 09:45:20|4854|4852.5|4854|4853|4854.5|4853|4854|4852.5|0
1743068730000|2025-03-27 09:45:30|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|0
1743068740000|2025-03-27 09:45:40|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|0
1743068750000|2025-03-27 09:45:50|4855||4855||4855||4855||11
1743068760000|2025-03-27 09:46:00||4854||4853.5||4854||4853.5|0
1743068770000|2025-03-27 09:46:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|0
1743068790000|2025-03-27 09:46:30|4854|4853|4854|4852.5|4854|4853|4854|4852.5|0
1743068800000|2025-03-27 09:46:40|4853.5||4853.5||4853.5||4853.5||0
1743068820000|2025-03-27 09:47:00||4852||4852||4852||4852|0
1743068830000|2025-03-27 09:47:10|4853||4853||4853||4853||8
1743068840000|2025-03-27 09:47:20|4853.5||4853||4853.5||4853||0
1743068850000|2025-03-27 09:47:30|||||||||51
1743068860000|2025-03-27 09:47:40|4852.5|4851.5|4851|4850|4852.5|4851.5|4851|4850|390
1743068870000|2025-03-27 09:47:50|4850.5||4850.5||4850.5||4850.5||141
1743068880000|2025-03-27 09:48:00|4852|4851|4852|4851|4852|4851|4852|4851|20
1743068890000|2025-03-27 09:48:10|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|4
1743068900000|2025-03-27 09:48:20||4852||4852||4852||4852|24
1743068940000|2025-03-27 09:49:00|4852.5||4852.5||4852.5||4852.5||240
1743068950000|2025-03-27 09:49:10|||||||||30
1743068960000|2025-03-27 09:49:20|4853|4851.5|4853|4852|4853|4852|4853|4851.5|138
1743068970000|2025-03-27 09:49:30|||||||||43
1743068980000|2025-03-27 09:49:40|4853.5|4852.5|4853.5|4852|4853.5|4852.5|4853.5|4852|0
1743068990000|2025-03-27 09:49:50|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|1
1743069000000|2025-03-27 09:50:00|4852.5||4853||4853||4852||0
1743069010000|2025-03-27 09:50:10|4852.5||4852.5||4852.5||4852.5||0
1743069030000|2025-03-27 09:50:30|||||||||297
1743069070000|2025-03-27 09:51:10|4852|4851|4852|4851|4852|4851|4852|4851|63
1743069090000|2025-03-27 09:51:30|4851|4850|4851|4850|4851|4850|4851|4850|158
1743069100000|2025-03-27 09:51:40|4852|4849.5|4852|4851|4852|4851|4852|4849.5|136
1743069110000|2025-03-27 09:51:50|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|65
1743069120000|2025-03-27 09:52:00|4851.5||4852||4852||4851.5||220
1743069130000|2025-03-27 09:52:10|4851|4850|4851.5|4850.5|4852|4850.5|4851|4850|11
1743069140000|2025-03-27 09:52:20|||||||||3
1743069150000|2025-03-27 09:52:30|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|105
1743069160000|2025-03-27 09:52:40|4852|4851|4852|4851|4852|4851|4852|4850.5|8
1743069180000|2025-03-27 09:53:00|4851.5|4850|4850.5|4849.5|4852|4850|4850.5|4849.5|126
1743069190000|2025-03-27 09:53:10|4851||4850.5||4851||4850.5||30
1743069200000|2025-03-27 09:53:20|4851|4849|4850.5|4849|4851|4849|4850.5|4849|45
1743069210000|2025-03-27 09:53:30|4850|4848.5|4850.5|4849.5|4850.5|4849.5|4850|4848.5|42
1743069220000|2025-03-27 09:53:40||4849||4849.5||4849.5||4849|0
1743069240000|2025-03-27 09:54:00|4851|4850|4851|4850.5|4851.5|4850.5|4851|4850|48
1743069250000|2025-03-27 09:54:10|4851.5|4850|4851|4850|4851.5|4850|4850.5|4850|77
1743069260000|2025-03-27 09:54:20|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|18
1743069270000|2025-03-27 09:54:30|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|99
1743069300000|2025-03-27 09:55:00|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|7
1743069310000|2025-03-27 09:55:10|4851.5|4851|4852.5|4851|4852.5|4851|4851.5|4851|1
1743069320000|2025-03-27 09:55:20|4852||4852||4852||4852||94
1743069330000|2025-03-27 09:55:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4851|4850|306
1743069340000|2025-03-27 09:55:40|4851.5|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|173
1743069350000|2025-03-27 09:55:50|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|0
1743069360000|2025-03-27 09:56:00|4852.5||4853||4853||4852.5||49
1743069370000|2025-03-27 09:56:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4851.5|0
1743069380000|2025-03-27 09:56:20|4854.5|4852.5|4854.5|4853.5|4854.5|4853.5|4854.5|4852.5|225
1743069390000|2025-03-27 09:56:30|4854|4853|4854.5|4853|4854.5|4853|4854|4853|0
1743069400000|2025-03-27 09:56:40|4854|4853.5|4855|4853.5|4855|4853.5|4854|4853.5|0
1743069420000|2025-03-27 09:57:00|4854.5|4853|4854|4853|4854.5|4853|4854|4853|0
1743069440000|2025-03-27 09:57:20|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|7
1743069450000|2025-03-27 09:57:30|4855.5||4855.5||4855.5||4855||39
1743069460000|2025-03-27 09:57:40|4855|4854.5|4856|4855|4856|4855|4855|4854.5|0
1743069470000|2025-03-27 09:57:50|4856.5||4855.5||4856.5||4855.5||0
1743069480000|2025-03-27 09:58:00|4856|4854.5|4856.5|4855|4856.5|4855|4856|4854.5|10
1743069490000|2025-03-27 09:58:10|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|0
1743069500000|2025-03-27 09:58:20|4856||4856.5||4856.5||4856||0
1743069510000|2025-03-27 09:58:30|4856|4854.5|4855.5|4854.5|4856.5|4854.5|4855.5|4854.5|14
1743069520000|2025-03-27 09:58:40|4856|4855|4856.5|4855|4856.5|4855|4856|4855|0
1743069530000|2025-03-27 09:58:50|4855.5|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|199
1743069560000|2025-03-27 09:59:20|||||||||53
1743069590000|2025-03-27 09:59:50|||||||||51
1743069600000|2025-03-27 10:00:00|4856.5|4855|4856.5|4855|4856.5|4855|4855.5|4854.5|58
1743069610000|2025-03-27 10:00:10|4856||4856||4856||4856||0
1743069620000|2025-03-27 10:00:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1743069630000|2025-03-27 10:00:30|4856|4855|4856|4855|4856|4855|4856|4855|0
1743069640000|2025-03-27 10:00:40|4855.5||4856||4856||4855.5||74
1743069650000|2025-03-27 10:00:50|||||||||19
1743069660000|2025-03-27 10:01:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|68
1743069680000|2025-03-27 10:01:20|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|10
1743069690000|2025-03-27 10:01:30|4857|4856|4857|4856|4857|4856|4857|4856|0
1743069700000|2025-03-27 10:01:40|4856.5||4856.5||4856.5||4856.5||416
1743069710000|2025-03-27 10:01:50|4857||4857||4857||4856.5||24
1743069720000|2025-03-27 10:02:00|4856.5|4855.5|4856.5|4855|4856.5|4855.5|4855.5|4854.5|431
1743069730000|2025-03-27 10:02:10|4857|4855.5|4857|4856|4857.5|4856|4857|4855.5|185
1743069740000|2025-03-27 10:02:20|4857.5||4857||4857.5||4857||30
1743069750000|2025-03-27 10:02:30|4857.5|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|73
1743069760000|2025-03-27 10:02:40|4858.5|4857|4858.5|4857|4858.5|4857.5|4858.5|4857|235
1743069770000|2025-03-27 10:02:50||4857.5||4857.5||4857.5||4857.5|0
1743069780000|2025-03-27 10:03:00|4859|4858|4859|4858|4859|4858|4859|4857.5|45
1743069790000|2025-03-27 10:03:10|4859.5||4859.5||4859.5||4859||0
1743069800000|2025-03-27 10:03:20|4859||4859||4859||4859||25
1743069820000|2025-03-27 10:03:40|4859.5||4859||4859.5||4859||0
1743069830000|2025-03-27 10:03:50|4859.5||4859.5||4859.5||4859.5||0
1743069850000|2025-03-27 10:04:10||4858.5||4858.5||4858.5||4858.5|0
1743069860000|2025-03-27 10:04:20|4860||4859.5||4860||4859.5||0
1743069890000|2025-03-27 10:04:50|4860||4859.5||4860||4859.5||0
1743069900000|2025-03-27 10:05:00|4860|4859|4860|4859|4860|4859|4860|4859|104
1743069920000|2025-03-27 10:05:20|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|9
1743069930000|2025-03-27 10:05:30||4859||4859||4859||4859|2
1743069940000|2025-03-27 10:05:40|4861.5|4860.5|4860.5|4859.5|4862|4861|4860.5|4859.5|154
1743069950000|2025-03-27 10:05:50|||||||||80
1743069960000|2025-03-27 10:06:00|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858|54
1743069970000|2025-03-27 10:06:10||4858||4858||4858||4858|90
1743069980000|2025-03-27 10:06:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|0
1743069990000|2025-03-27 10:06:30|4858.5|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|95
1743070010000|2025-03-27 10:06:50|4859|4858|4859|4857.5|4859|4858|4858.5|4857.5|31
1743070020000|2025-03-27 10:07:00|4858.5||4859||4859||4858.5||0
1743070030000|2025-03-27 10:07:10|4858.5|4858|4859.5|4858|4859.5|4858|4858.5|4858|61
1743070040000|2025-03-27 10:07:20|||||||||23
1743070050000|2025-03-27 10:07:30||4858.5||4858.5||4858.5||4858.5|4
1743070060000|2025-03-27 10:07:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|77
1743070070000|2025-03-27 10:07:50|4860|4859|4860|4859|4860|4859|4860|4859|148
1743070080000|2025-03-27 10:08:00|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|494
1743070110000|2025-03-27 10:08:30|4860||4860||4860||4860||168
1743070120000|2025-03-27 10:08:40|4860.5||4860.5||4860.5||4860.5||24
1743070130000|2025-03-27 10:08:50||4860||4860||4860||4860|21
1743070140000|2025-03-27 10:09:00|4861||4861||4861||4861||22
1743070170000|2025-03-27 10:09:30|||||||||627
1743070180000|2025-03-27 10:09:40||4860.5||4860.5||4860.5||4860.5|93
1743070190000|2025-03-27 10:09:50|4861.5||4861||4862||4861||95
1743070200000|2025-03-27 10:10:00|4861.5|4861.5|4861.5|4861|4862.5|4861.5|4861.5|4861|138
1743070210000|2025-03-27 10:10:10|4862||4862||4862||4861.5||125
1743070220000|2025-03-27 10:10:20|4861.5||4862||4862||4861.5||130
1743070230000|2025-03-27 10:10:30|||||||||42
1743070250000|2025-03-27 10:10:50|4862.5||4862.5||4862.5||4862||0
1743070260000|2025-03-27 10:11:00|4862||4862||4862||4862||47
1743070270000|2025-03-27 10:11:10|4864.5|4864|4864.5|4864|4864.5|4864|4864|4863.5|256
1743070280000|2025-03-27 10:11:20|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|302
1743070290000|2025-03-27 10:11:30|4866|4865|4866|4865|4866|4865|4866|4865|11
1743070300000|2025-03-27 10:11:40|4866.5|4865.5|4867|4866.5|4867.5|4866.5|4866.5|4865.5|101
1743070310000|2025-03-27 10:11:50|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|224
1743070320000|2025-03-27 10:12:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|52
1743070330000|2025-03-27 10:12:10|4867||4867||4867||4867||0
1743070340000|2025-03-27 10:12:20|||||||||31
1743070350000|2025-03-27 10:12:30|4866.5|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|255
1743070370000|2025-03-27 10:12:50|4866||4866.5||4866.5||4866||0
1743070380000|2025-03-27 10:13:00|4866|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|92
1743070390000|2025-03-27 10:13:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|185
1743070400000|2025-03-27 10:13:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|34
1743070410000|2025-03-27 10:13:30||4864.5||4864||4864.5||4864|0
1743070420000|2025-03-27 10:13:40|4865||4865.5||4865.5||4865||0
1743070440000|2025-03-27 10:14:00|4865||4865||4865.5||4865||0
1743070450000|2025-03-27 10:14:10|||||||||73100
1743070460000|2025-03-27 10:14:20|4864.5||4865||4865||4864.5||178
1743070470000|2025-03-27 10:14:30|4864|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|100
1743070480000|2025-03-27 10:14:40|4865|4864|4864.5|4864|4865|4864|4864.5|4864|109
1743070490000|2025-03-27 10:14:50|4865||4865||4865||4865||0
1743070500000|2025-03-27 10:15:00|4864.5|4862.5|4863.5|4862.5|4864.5|4862.5|4863.5|4862.5|65
1743070510000|2025-03-27 10:15:10|4862|4861.5|4860.5|4859.5|4862|4861.5|4860.5|4859.5|172
1743070520000|2025-03-27 10:15:20|4860||4860||4860||4860||25
1743070530000|2025-03-27 10:15:30|||||||||103
1743070540000|2025-03-27 10:15:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|102
1743070550000|2025-03-27 10:15:50|4861|4860|4860|4859|4861|4860|4860|4858.5|125
1743070560000|2025-03-27 10:16:00|||||||||185
1743070570000|2025-03-27 10:16:10|||||||||13
1743070580000|2025-03-27 10:16:20|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|6
1743070590000|2025-03-27 10:16:30|4860||4860.5||4860.5||4860||97
1743070600000|2025-03-27 10:16:40|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|28
1743070650000|2025-03-27 10:17:30|4861|4859.5|4860|4858.5|4861|4859.5|4859|4858|317
1743070660000|2025-03-27 10:17:40|4859.5|4858|4859.5|4858|4859.5|4858.5|4859.5|4858|105
1743070670000|2025-03-27 10:17:50||4858.5||4858||4858.5||4858|8
1743070680000|2025-03-27 10:18:00|4859|4858.5|4859|4858.5|4859.5|4858.5|4858.5|4857.5|1587
1743070690000|2025-03-27 10:18:10|4859.5||4859.5||4860||4859.5||250
1743070700000|2025-03-27 10:18:20|4860||4859.5||4860||4859.5||311
1743070710000|2025-03-27 10:18:30|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|368
1743070720000|2025-03-27 10:18:40|||||||||23
1743070730000|2025-03-27 10:18:50|4860|4859.5|4860.5|4859.5|4860.5|4859.5|4860|4859.5|537
1743070750000|2025-03-27 10:19:10|4860|4859|4860|4859.5|4860|4860|4860|4859|163
1743070760000|2025-03-27 10:19:20|4860.5|4860|4860.5|4860|4860.5|4860|4860.5|4859.5|44
1743070770000|2025-03-27 10:19:30||4859.5||4859.5||4859.5||4859.5|0
1743070780000|2025-03-27 10:19:40|4860|4860|4860|4859.5|4860|4860|4860|4859.5|120
1743070790000|2025-03-27 10:19:50|4860.5||4860.5||4860.5||4860.5||106
1743070800000|2025-03-27 10:20:00||4860||4860||4860||4860|58
1743070810000|2025-03-27 10:20:10||4859.5||4859.5||4859.5||4859.5|48
1743070820000|2025-03-27 10:20:20|4861|4860|4861|4860|4861.5|4860|4861|4860|220
1743070830000|2025-03-27 10:20:30|||||||||47
1743070850000|2025-03-27 10:20:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1743070860000|2025-03-27 10:21:00|4862|4861|4862|4860.5|4862.5|4862|4862|4860.5|2650
1743070870000|2025-03-27 10:21:10|4862.5|4861|4863.5|4862.5|4864|4862.5|4862.5|4861|4
1743070880000|2025-03-27 10:21:20|4864|4862|4864|4862.5|4864|4862.5|4863.5|4862|0
1743070890000|2025-03-27 10:21:30|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|90
1743070910000|2025-03-27 10:21:50|4864|4862.5|4864|4863|4864|4863|4864|4862.5|51
1743070920000|2025-03-27 10:22:00|4864.5|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|37
1743070930000|2025-03-27 10:22:10||4863.5||4863.5||4863.5||4863.5|90
1743070950000|2025-03-27 10:22:30||4863||4863||4863||4863|171
1743070960000|2025-03-27 10:22:40|4865|4863.5|4865.5|4864|4865.5|4864|4865|4863.5|22
1743070970000|2025-03-27 10:22:50|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864|22
1743070980000|2025-03-27 10:23:00|||||||||50
1743071000000|2025-03-27 10:23:20|4866||4866||4866||4866||4
1743071010000|2025-03-27 10:23:30|4865.5||4865.5||4866||4865.5||0
1743071020000|2025-03-27 10:23:40|4866||4866||4866||4866||10
1743071040000|2025-03-27 10:24:00||4865||4865||4865||4865|0
1743071050000|2025-03-27 10:24:10|4865.5|4864.5|4866|4865|4866|4865|4865|4864|259
1743071060000|2025-03-27 10:24:20||4864.5||4864.5||4864.5||4864.5|0
1743071080000|2025-03-27 10:24:40|||||||||272
1743071090000|2025-03-27 10:24:50|||||||||16
1743071100000|2025-03-27 10:25:00|4865.5||4865.5||4866||4865||10
1743071120000|2025-03-27 10:25:20|4866||4865.5||4866||4865.5||0
1743071130000|2025-03-27 10:25:30|4866|4865|4866|4865|4866|4865|4866|4865|137
1743071140000|2025-03-27 10:25:40||4864.5||4864.5||4864.5||4864.5|87
1743071160000|2025-03-27 10:26:00|4865.5||4866||4866||4865.5||0
1743071170000|2025-03-27 10:26:10|4865.5||4866||4866||4865.5||30
1743071180000|2025-03-27 10:26:20|4865.5|4863|4864|4863|4865.5|4863|4864|4863|11
1743071190000|2025-03-27 10:26:30|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|253
1743071230000|2025-03-27 10:27:10||4862.5||4862||4862.5||4862|0
1743071240000|2025-03-27 10:27:20|4863||4863||4863||4863||0
1743071270000|2025-03-27 10:27:50|4862.5||4862.5||4862.5||4862.5||8
1743071280000|2025-03-27 10:28:00|4863|4861.5|4863|4862|4863|4862|4862.5|4861|202
1743071290000|2025-03-27 10:28:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862|10
1743071300000|2025-03-27 10:28:20||4862||4862.5||4862.5||4862|0
1743071330000|2025-03-27 10:28:50|||||||||1
1743071360000|2025-03-27 10:29:20||4862||4862||4862||4862|39
1743071370000|2025-03-27 10:29:30|4863||4863||4863||4863||260
1743071380000|2025-03-27 10:29:40|4863.5|4862.5|4864|4863|4864|4863|4863.5|4862.5|75
1743071400000|2025-03-27 10:30:00|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|22
1743071410000|2025-03-27 10:30:10|||||||||199
1743071420000|2025-03-27 10:30:20|4865|4864.5|4865|4864|4865|4864.5|4865|4864|240
1743071440000|2025-03-27 10:30:40|||||||||13
1743071450000|2025-03-27 10:30:50|||||||||2
1743071460000|2025-03-27 10:31:00|4865.5|4865|4865.5|4864.5|4865.5|4865|4865.5|4864.5|99
1743071470000|2025-03-27 10:31:10|4865|4864|4865|4864|4865|4864|4864.5|4864|275
1743071480000|2025-03-27 10:31:20|4864.5||4865||4865.5||4864.5||15
1743071490000|2025-03-27 10:31:30|||||||||29
1743071500000|2025-03-27 10:31:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|194
1743071510000|2025-03-27 10:31:50|||||||||5
1743071530000|2025-03-27 10:32:10|||||||||17
1743071540000|2025-03-27 10:32:20|4864||4864||4864||4864||0
1743071550000|2025-03-27 10:32:30|4863.5|4863|4864|4863|4864|4863|4863.5|4863|71
1743071560000|2025-03-27 10:32:40|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|166
1743071570000|2025-03-27 10:32:50|4863|4862|4863|4862|4863|4862|4863|4862|300
1743071580000|2025-03-27 10:33:00|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|59
1743071590000|2025-03-27 10:33:10||4863.5||4863||4863.5||4863|30
1743071600000|2025-03-27 10:33:20||4863.5||4863.5||4863.5||4863.5|0
1743071610000|2025-03-27 10:33:30|4865.5|4864|4865.5|4864|4865.5|4864|4865|4864|8
1743071620000|2025-03-27 10:33:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1743071640000|2025-03-27 10:34:00|4865.5|4864|4865.5|4864|4865.5|4864.5|4865.5|4864|0
1743071650000|2025-03-27 10:34:10|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|0
1743071660000|2025-03-27 10:34:20|4866.5|4865|4867|4866|4867|4866|4866.5|4865|267
1743071670000|2025-03-27 10:34:30|4867.5||4867.5||4867.5||4867||0
1743071680000|2025-03-27 10:34:40|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|0
1743071720000|2025-03-27 10:35:20|4866.5||4866.5||4866.5||4866.5||19
1743071730000|2025-03-27 10:35:30|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|44
1743071740000|2025-03-27 10:35:40|4866||4866||4866||4866||252
1743071770000|2025-03-27 10:36:10|||||||||20
1743071780000|2025-03-27 10:36:20|||||||||231
1743071790000|2025-03-27 10:36:30|4865|4865.5|4865|4864.5|4865|4865.5|4865|4864.5|136
1743071800000|2025-03-27 10:36:40|4865.5||4865.5||4865.5||4865.5||78
1743071820000|2025-03-27 10:37:00|||||||||82
1743071830000|2025-03-27 10:37:10|4866|4865.5|4866|4865.5|4866|4865.5|4866|4865.5|32
1743071840000|2025-03-27 10:37:20|4866.5||4866.5||4866.5||4866.5||87
1743071870000|2025-03-27 10:37:50|4866||4866||4866||4866||0
1743071880000|2025-03-27 10:38:00||4865||4865||4865||4865|318
1743071890000|2025-03-27 10:38:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|243
1743071900000|2025-03-27 10:38:20|4867|4866|4867|4866|4867.5|4867|4867|4866|40
1743071910000|2025-03-27 10:38:30||4865.5||4865.5||4865.5||4865.5|0
1743071920000|2025-03-27 10:38:40|4866.5||4867||4867||4866.5||0
1743071930000|2025-03-27 10:38:50|4866.5||4866.5||4866.5||4866.5||0
1743071940000|2025-03-27 10:39:00|||||||||16
1743071950000|2025-03-27 10:39:10|4865|4864|4865.5|4864|4865.5|4864|4865|4864|173
1743071960000|2025-03-27 10:39:20|4865||4865||4865||4865||0
1743071970000|2025-03-27 10:39:30|4865.5||4865.5||4865.5||4865||30
1743071980000|2025-03-27 10:39:40|4865||4865||4865||4865||198
1743071990000|2025-03-27 10:39:50|4865.5|4863.5|4865|4863.5|4865.5|4863.5|4865|4863.5|140
1743072000000|2025-03-27 10:40:00||4864||4863.5||4864||4863.5|24
1743072010000|2025-03-27 10:40:10|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|77
1743072020000|2025-03-27 10:40:20|4864.5||4864.5||4864.5||4864.5||0
1743072030000|2025-03-27 10:40:30|4865.5|4864|4865|4864|4865.5|4864|4865|4864|50
1743072040000|2025-03-27 10:40:40|||||||||204
1743072050000|2025-03-27 10:40:50||4863.5||4863.5||4864||4863.5|0
1743072060000|2025-03-27 10:41:00||4864||4864||4864||4864|0
1743072080000|2025-03-27 10:41:20||4863.5||4864||4864||4863.5|0
1743072090000|2025-03-27 10:41:30||4863.5||4863.5||4863.5||4863.5|126
1743072100000|2025-03-27 10:41:40||4864||4863.5||4864||4863.5|0
1743072110000|2025-03-27 10:41:50||4864||4863.5||4864||4863.5|0
1743072120000|2025-03-27 10:42:00||4864||4864||4864||4864|0
1743072140000|2025-03-27 10:42:20|||||||||24
1743072150000|2025-03-27 10:42:30||4864.5||4864.5||4864.5||4864.5|17
1743072170000|2025-03-27 10:42:50||4864||4864||4864||4864|75
1743072220000|2025-03-27 10:43:40|4864.5|4863.5|4863.5|4862.5|4864.5|4863.5|4863.5|4862.5|304
1743072230000|2025-03-27 10:43:50||4862||4862||4862||4862|0
1743072240000|2025-03-27 10:44:00||4862.5||4862.5||4862.5||4862.5|0
1743072250000|2025-03-27 10:44:10|||||||||94
1743072260000|2025-03-27 10:44:20|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|53
1743072270000|2025-03-27 10:44:30|4865||4865||4865||4865||11
1743072290000|2025-03-27 10:44:50||4864||4863.5||4864||4863.5|0
1743072300000|2025-03-27 10:45:00|4864.5||4864.5||4864.5||4864.5||8
1743072320000|2025-03-27 10:45:20|4864||4864||4864||4864||0
1743072330000|2025-03-27 10:45:30|4865|4864|4865|4864|4865|4864|4865|4864|79
1743072340000|2025-03-27 10:45:40|4866|4865|4866.5|4865|4866.5|4865|4866|4865|89
1743072350000|2025-03-27 10:45:50|4866||4866.5||4866.5||4866||0
1743072360000|2025-03-27 10:46:00|4866||4866||4866.5||4866||0
1743072370000|2025-03-27 10:46:10|4867|4866|4867|4866|4867|4866|4867|4866|295
1743072380000|2025-03-27 10:46:20|||||||||28
1743072400000|2025-03-27 10:46:40|4866.5|4865.5|4865.5|4864.5|4866.5|4865.5|4865.5|4864.5|177
1743072410000|2025-03-27 10:46:50|4866||4865.5||4866||4865.5||68
1743072420000|2025-03-27 10:47:00|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|2
1743072430000|2025-03-27 10:47:10|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864.5|4863|0
1743072440000|2025-03-27 10:47:20||4863||4863||4863.5||4863|0
1743072450000|2025-03-27 10:47:30|4864|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|0
1743072460000|2025-03-27 10:47:40||4863.5||4863.5||4863.5||4863.5|0
1743072520000|2025-03-27 10:48:40|||||||||1
1743072540000|2025-03-27 10:49:00|4863.5|4863|4864|4863|4864|4863|4863.5|4862.5|374
1743072550000|2025-03-27 10:49:10|4864.5|4864|4865|4863.5|4865|4864|4864.5|4863.5|0
1743072560000|2025-03-27 10:49:20||4864||4864||4864||4864|0
1743072570000|2025-03-27 10:49:30|||||||||50
1743072580000|2025-03-27 10:49:40|4865.5|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|0
1743072590000|2025-03-27 10:49:50|4866|4865|4866|4865|4866|4865|4866|4865|1
1743072600000|2025-03-27 10:50:00|4865.5||4865.5||4865.5||4865.5||11
1743072610000|2025-03-27 10:50:10|4865|4864.5|4865.5|4864.5|4865.5|4864.5|4865|4864.5|223
1743072620000|2025-03-27 10:50:20|4866||4865.5||4866||4865.5||0
1743072640000|2025-03-27 10:50:40|4865|4864|4865|4863.5|4865|4864|4865|4863.5|166
1743072650000|2025-03-27 10:50:50|4864.5||4865||4865||4864.5||135
1743072660000|2025-03-27 10:51:00|4864||4864||4864||4864||45
1743072670000|2025-03-27 10:51:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863.5|4862.5|16
1743072690000|2025-03-27 10:51:30||4863||4863||4863||4862.5|0
1743072700000|2025-03-27 10:51:40||4862.5||4862.5||4862.5||4862.5|0
1743072710000|2025-03-27 10:51:50||4862||4863||4863||4862|8
1743072720000|2025-03-27 10:52:00|4863|4862.5|4862.5|4861.5|4863|4862.5|4862.5|4861.5|301
1743072730000|2025-03-27 10:52:10|4862|4861|4862|4861|4862|4861|4862|4861|35
1743072740000|2025-03-27 10:52:20|4861.5|4860|4861|4860|4862|4860|4861|4860|8
1743072750000|2025-03-27 10:52:30|4860.5|4859.5|4861|4859.5|4861|4859.5|4860.5|4859.5|0
1743072760000|2025-03-27 10:52:40|4860.5||4860.5||4860.5||4860.5||0
1743072770000|2025-03-27 10:52:50|4860|4859|4862|4860.5|4862|4860.5|4860|4859|354
1743072780000|2025-03-27 10:53:00|4862.5|4861|4863|4862|4863|4862|4862.5|4861|134
1743072790000|2025-03-27 10:53:10|4862.5|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|0
1743072800000|2025-03-27 10:53:20||4862||4862||4862||4862|24
1743072810000|2025-03-27 10:53:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1743072820000|2025-03-27 10:53:40|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|72
1743072830000|2025-03-27 10:53:50|4863|4862|4863|4862|4863.5|4862|4863|4862|0
1743072860000|2025-03-27 10:54:20|4863.5|4862.5|4863.5|4862|4863.5|4862.5|4863.5|4862|0
1743072870000|2025-03-27 10:54:30|4863||4863.5||4863.5||4863||0
1743072880000|2025-03-27 10:54:40|4863||4863||4863||4863||0
1743072890000|2025-03-27 10:54:50|4863.5||4863||4863.5||4863||59
1743072900000|2025-03-27 10:55:00|4863.5|4861.5|4862.5|4861.5|4863.5|4861.5|4862.5|4861.5|9
1743072910000|2025-03-27 10:55:10|4863|4862.5|4864.5|4863.5|4864.5|4863.5|4863|4862.5|377
1743072920000|2025-03-27 10:55:20|4864|4863|4862.5|4862|4864.5|4863|4862.5|4862|350
1743072930000|2025-03-27 10:55:30|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862.5|17
1743072940000|2025-03-27 10:55:40|4862.5|4862|4862|4861|4862.5|4862|4862|4861|78
1743072960000|2025-03-27 10:56:00|4862.5|4861.5|4862|4861|4862.5|4861.5|4862|4861|198
1743072980000|2025-03-27 10:56:20|||||||||22
1743072990000|2025-03-27 10:56:30|4862.5|4861.5|4862|4861|4862.5|4861.5|4861.5|4861|152
1743073000000|2025-03-27 10:56:40|||||||||55
1743073010000|2025-03-27 10:56:50|4862.5||4862||4862.5||4862||0
1743073020000|2025-03-27 10:57:00|4862.5|4861.5|4863|4862|4863|4862|4862.5|4861.5|63
1743073030000|2025-03-27 10:57:10|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|183
1743073060000|2025-03-27 10:57:40||4863||4863||4863||4863|69
1743073090000|2025-03-27 10:58:10|4864||4864||4864.5||4864||19
1743073100000|2025-03-27 10:58:20|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|77
1743073110000|2025-03-27 10:58:30|4863||4863||4863||4863||36
1743073120000|2025-03-27 10:58:40|4863.5||4863||4863.5||4863||35
1743073130000|2025-03-27 10:58:50|4863.5||4863.5||4863.5||4863.5||0
1743073140000|2025-03-27 10:59:00|4863||4863||4863.5||4863||0
1743073150000|2025-03-27 10:59:10|4863.5||4863.5||4863.5||4863||160
1743073160000|2025-03-27 10:59:20|4863||4863.5||4863.5||4863||151
1743073170000|2025-03-27 10:59:30|4863|4862|4862.5|4862|4863|4862|4862.5|4862|39
1743073180000|2025-03-27 10:59:40|4863|4861.5|4861.5|4860.5|4863|4861.5|4861.5|4860.5|249
1743073190000|2025-03-27 10:59:50|4862|4861|4862|4861|4862|4861|4862|4861|239
1743073200000|2025-03-27 11:00:00|4861.5|4860.5|4860.5|4860|4861.5|4860.5|4860.5|4860|218
1743073210000|2025-03-27 11:00:10|4860|4859.5|4860|4859.5|4860|4859.5|4860|4859.5|121
1743073220000|2025-03-27 11:00:20|4859.5|4859|4861|4860|4861|4860|4859.5|4858.5|89
1743073230000|2025-03-27 11:00:30|||||||||73
1743073240000|2025-03-27 11:00:40|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|48
1743073250000|2025-03-27 11:00:50|4860||4860||4860||4860||3
1743073260000|2025-03-27 11:01:00|4860.5||4860.5||4860.5||4860.5||51
1743073270000|2025-03-27 11:01:10|4861||4860.5||4861||4860.5||0
1743073280000|2025-03-27 11:01:20|4860||4860||4860||4860||11
1743073290000|2025-03-27 11:01:30|4860.5||4860.5||4860.5||4860.5||46
1743073300000|2025-03-27 11:01:40|4861|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860.5|3
1743073310000|2025-03-27 11:01:50|4861|4860|4860.5|4860|4861|4860|4860.5|4860|49
1743073330000|2025-03-27 11:02:10|4860|4859.5|4859|4858|4860|4859.5|4859|4858|166
1743073340000|2025-03-27 11:02:20|4860|4859|4859.5|4858.5|4860|4859|4859|4858|431
1743073350000|2025-03-27 11:02:30|4859|4859|4859.5|4859|4859.5|4859|4859|4859|25
1743073380000|2025-03-27 11:03:00|4860.5|4859.5|4861|4860|4861|4860|4860.5|4859.5|0
1743073400000|2025-03-27 11:03:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1743073410000|2025-03-27 11:03:30|4862||4862||4862||4862||0
1743073420000|2025-03-27 11:03:40|4862.5|4861|4862.5|4861.5|4862.5|4861.5|4862|4861|45
1743073430000|2025-03-27 11:03:50|4863|4862.5|4863|4862|4863.5|4862.5|4863|4862|83
1743073440000|2025-03-27 11:04:00|4862.5|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|33
1743073450000|2025-03-27 11:04:10|4864.5|4863|4865|4864|4865|4864|4864|4863|182
1743073460000|2025-03-27 11:04:20|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864|82
1743073470000|2025-03-27 11:04:30||4864||4864.5||4864.5||4864|0
1743073480000|2025-03-27 11:04:40|4865|4864|4865|4864|4865|4864|4865|4864|67
1743073500000|2025-03-27 11:05:00|4865.5||4865.5||4865.5||4865.5||0
1743073510000|2025-03-27 11:05:10|4865||4865||4865||4865||0
1743073520000|2025-03-27 11:05:20|4865.5||4865.5||4865.5||4865.5||1
1743073530000|2025-03-27 11:05:30|4865||4865||4865||4865||0
1743073540000|2025-03-27 11:05:40|||||||||481
1743073550000|2025-03-27 11:05:50|4865.5|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|92
1743073560000|2025-03-27 11:06:00|4866|4865.5|4867|4866|4867|4866|4866|4865.5|211
1743073570000|2025-03-27 11:06:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|470
1743073630000|2025-03-27 11:07:10|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|20
1743073640000|2025-03-27 11:07:20|||||||||71
1743073650000|2025-03-27 11:07:30|4866.5|4866|4867.5|4866.5|4867.5|4866.5|4866|4865.5|178
1743073660000|2025-03-27 11:07:40|4867||4867||4867||4867||22
1743073670000|2025-03-27 11:07:50|4867.5||4867.5||4867.5||4867.5||25
1743073680000|2025-03-27 11:08:00|4868||4868||4868||4868||0
1743073700000|2025-03-27 11:08:20|4867.5||4867.5||4867.5||4867.5||40
1743073710000|2025-03-27 11:08:30|4868||4867.5||4868||4867.5||0
1743073720000|2025-03-27 11:08:40|||||||||34
1743073730000|2025-03-27 11:08:50|||||||||105
1743073740000|2025-03-27 11:09:00|4867||4867||4867||4867||0
1743073750000|2025-03-27 11:09:10|4868|4867.5|4868.5|4867.5|4869|4867.5|4868|4867.5|145
1743073760000|2025-03-27 11:09:20|4868||4868||4868.5||4868||1519
1743073770000|2025-03-27 11:09:30|4868.5|4867|4867.5|4867|4868.5|4867|4867.5|4867|139
1743073800000|2025-03-27 11:10:00|||||||||234
1743073810000|2025-03-27 11:10:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|0
1743073820000|2025-03-27 11:10:20|4868.5|4868.5|4869.5|4868.5|4869.5|4868.5|4868.5|4868.5|127
1743073830000|2025-03-27 11:10:30|4869|4867.5|4868|4867.5|4869|4867.5|4868|4867.5|95
1743073840000|2025-03-27 11:10:40|4868.5||4868.5||4868.5||4868||206
1743073860000|2025-03-27 11:11:00|4868|4867|4867|4866|4868|4867|4867|4866|97
1743073870000|2025-03-27 11:11:10|4866.5||4866.5||4866.5||4866.5||13
1743073880000|2025-03-27 11:11:20|||||||||39
1743073890000|2025-03-27 11:11:30|4866|4865.5|4866|4865|4866|4865.5|4866|4865|10
1743073900000|2025-03-27 11:11:40|||||||||7
1743073910000|2025-03-27 11:11:50|4865.5||4865.5||4865.5||4865.5||48
1743073920000|2025-03-27 11:12:00|4864|4864.5|4863.5|4862.5|4864|4864.5|4863.5|4862.5|920
1743073940000|2025-03-27 11:12:20|4863||4863.5||4863.5||4863||93
1743073950000|2025-03-27 11:12:30|4863||4863||4863||4863||199
1743073960000|2025-03-27 11:12:40|4863.5||4863.5||4863.5||4863.5||23
1743073970000|2025-03-27 11:12:50|4863|4862|4863|4862|4863|4862|4863|4862|92
1743073990000|2025-03-27 11:13:10|||||||||2
1743074000000|2025-03-27 11:13:20|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|221
1743074010000|2025-03-27 11:13:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|330
1743074020000|2025-03-27 11:13:40|4861|4860|4860.5|4860|4861|4860|4860.5|4860|35
1743074030000|2025-03-27 11:13:50|4861|4860.5|4861|4860|4861|4860.5|4861|4860|65
1743074040000|2025-03-27 11:14:00|4860.5||4861||4861||4860.5||12
1743074050000|2025-03-27 11:14:10|4860|4859|4859|4858|4860|4859|4859|4858|8
1743074060000|2025-03-27 11:14:20|4860|4859|4859.5|4858.5|4860.5|4859.5|4859.5|4858.5|36
1743074070000|2025-03-27 11:14:30|4860|4859|4860|4859|4860|4859|4859.5|4859|0
1743074080000|2025-03-27 11:14:40|4859.5|4858.5|4860|4859|4860|4859|4859.5|4858.5|15
1743074090000|2025-03-27 11:14:50|4860.5|4858.5|4860|4859|4860.5|4859.5|4860|4858.5|0
1743074100000|2025-03-27 11:15:00|4860.5||4860||4860.5||4860||15
1743074110000|2025-03-27 11:15:10|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1743074120000|2025-03-27 11:15:20|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|0
1743074130000|2025-03-27 11:15:30|4860|4859|4861|4859.5|4861|4859.5|4860|4859|6
1743074140000|2025-03-27 11:15:40||4860||4860||4860||4860|0
1743074150000|2025-03-27 11:15:50|4861.5||4861||4861.5||4861||750
1743074170000|2025-03-27 11:16:10|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1743074180000|2025-03-27 11:16:20|4862|4861|4862|4861|4862|4861|4862|4861|30
1743074190000|2025-03-27 11:16:30|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1743074200000|2025-03-27 11:16:40|4862||4861.5||4862||4861.5||0
1743074220000|2025-03-27 11:17:00|4861||4861||4861||4861||0
1743074270000|2025-03-27 11:17:50|||||||||8
1743074300000|2025-03-27 11:18:20|4862|4861|4863|4861.5|4863|4861.5|4862|4861|18
1743074310000|2025-03-27 11:18:30|4862.5||4863||4863||4862.5||0
1743074320000|2025-03-27 11:18:40|4862.5||4862||4862.5||4862||0
1743074340000|2025-03-27 11:19:00|4861.5|4861|4862|4861|4862|4861|4861.5|4861|141
1743074350000|2025-03-27 11:19:10|4861.5|4860.5|4861|4860|4861.5|4860.5|4861|4860|62
1743074360000|2025-03-27 11:19:20|4860.5|4859|4860|4859|4860.5|4859|4860|4859|47
1743074370000|2025-03-27 11:19:30|4859.5|4858.5|4858.5|4858|4860|4858.5|4858.5|4858|172
1743074380000|2025-03-27 11:19:40|4858|4857|4858|4857|4858|4857|4858|4856.5|136
1743074390000|2025-03-27 11:19:50|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1743074400000|2025-03-27 11:20:00|4858|4857|4857.5|4856.5|4858|4857|4857.5|4856.5|19
1743074420000|2025-03-27 11:20:20|4858.5|4857.5|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|118
1743074450000|2025-03-27 11:20:50|||||||||8
1743074460000|2025-03-27 11:21:00|4857|4856|4857|4855.5|4857.5|4856|4857|4855.5|204
1743074470000|2025-03-27 11:21:10|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|0
1743074480000|2025-03-27 11:21:20|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|46
1743074490000|2025-03-27 11:21:30|4856|4855|4856.5|4855.5|4856.5|4855.5|4856|4855|20
1743074500000|2025-03-27 11:21:40|4856||4856.5||4856.5||4856||46
1743074510000|2025-03-27 11:21:50|4857|4855|4856|4855|4857|4855|4856|4855|255
1743074520000|2025-03-27 11:22:00|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856|4855.5|0
1743074540000|2025-03-27 11:22:20|4855.5|4854.5|4856|4854.5|4856|4854.5|4855.5|4854.5|54
1743074550000|2025-03-27 11:22:30|4855.5||4855.5||4856||4855.5||0
1743074560000|2025-03-27 11:22:40|4855|4854|4854.5|4854|4855|4854|4854.5|4854|57
1743074570000|2025-03-27 11:22:50|4855||4854.5||4855||4854.5||129
1743074580000|2025-03-27 11:23:00|4855||4854.5||4855||4854.5||0
1743074590000|2025-03-27 11:23:10|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|4
1743074610000|2025-03-27 11:23:30|4854|4852.5|4854|4853|4854|4853|4853.5|4852.5|1047
1743074620000|2025-03-27 11:23:40|4854.5||4854||4854.5||4854||25
1743074630000|2025-03-27 11:23:50|4853.5|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|0
1743074640000|2025-03-27 11:24:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4851|312
1743074660000|2025-03-27 11:24:20|4852||4852.5||4852.5||4852||56
1743074680000|2025-03-27 11:24:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|2072
1743074690000|2025-03-27 11:24:50|4854||4853.5||4854||4853.5||15
1743074700000|2025-03-27 11:25:00|4854|4853.5|4854|4853|4855|4853.5|4854|4853|4
1743074710000|2025-03-27 11:25:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|117
1743074720000|2025-03-27 11:25:20|4854|4853|4854|4853|4854|4853|4854|4853|25
1743074730000|2025-03-27 11:25:30|4854.5|4853.5|4854|4852.5|4854.5|4853.5|4854|4852.5|6
1743074740000|2025-03-27 11:25:40|4853.5||4853||4854||4853||0
1743074750000|2025-03-27 11:25:50|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|39
1743074760000|2025-03-27 11:26:00|4852|4851|4852|4851|4852|4851|4852|4851|85
1743074770000|2025-03-27 11:26:10|4851.5||4851.5||4851.5||4851.5||0
1743074780000|2025-03-27 11:26:20|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|72
1743074790000|2025-03-27 11:26:30|4850|4849.5|4848|4847.5|4850|4849.5|4848|4847.5|371
1743074800000|2025-03-27 11:26:40|4847|4845.5|4847|4846|4847|4846|4846|4845|606
1743074810000|2025-03-27 11:26:50|4848.5|4846.5|4848.5|4847|4848.5|4847|4848.5|4846.5|67
1743074820000|2025-03-27 11:27:00|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|228
1743074830000|2025-03-27 11:27:10|4847.5||4847.5||4847.5||4847.5||0
1743074840000|2025-03-27 11:27:20|||||||||128
1743074850000|2025-03-27 11:27:30|4848|4847|4848.5|4847|4848.5|4847|4848|4847|0
1743074860000|2025-03-27 11:27:40|4848|4846.5|4848|4846.5|4848|4846.5|4848|4846.5|0
1743074870000|2025-03-27 11:27:50|4848.5|4847|4848.5|4847|4848.5|4847|4848|4846.5|1
1743074880000|2025-03-27 11:28:00|4848|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846.5|0
1743074900000|2025-03-27 11:28:20|4847||4847.5||4847.5||4847||85
1743074910000|2025-03-27 11:28:30|4847|4846|4847.5|4846|4847.5|4846|4847|4846|78
1743074920000|2025-03-27 11:28:40|4847||4847.5||4847.5||4847||21
1743074930000|2025-03-27 11:28:50|4847||4847||4847||4847||22
1743074940000|2025-03-27 11:29:00|4847.5||4847||4847.5||4847||0
1743074950000|2025-03-27 11:29:10|4846.5|4844|4844.5|4843|4846.5|4844|4844.5|4843|97
1743074960000|2025-03-27 11:29:20|4844||4843.5||4844||4843.5||527
1743074970000|2025-03-27 11:29:30|4844||4844||4844||4843.5||161
1743074980000|2025-03-27 11:29:40|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|88
1743074990000|2025-03-27 11:29:50|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1743075000000|2025-03-27 11:30:00|4845.5|4844|4844.5|4843.5|4845.5|4844|4844.5|4843.5|34
1743075010000|2025-03-27 11:30:10|4846|4844.5|4846|4844.5|4846|4844.5|4844|4842.5|291
1743075020000|2025-03-27 11:30:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|71
1743075030000|2025-03-27 11:30:30|4846|4844.5|4845|4844|4846|4844.5|4845|4844|0
1743075040000|2025-03-27 11:30:40|4846|4844.5|4845.5|4844|4846|4844.5|4845.5|4844|23
1743075050000|2025-03-27 11:30:50|4846|4845|4847|4845.5|4847|4845.5|4846|4845|64
1743075060000|2025-03-27 11:31:00|4846.5|4845|4847|4845.5|4847|4845.5|4846.5|4845|0
1743075070000|2025-03-27 11:31:10|4847.5|4846|4847.5|4846|4847.5|4846|4847|4846|0
1743075080000|2025-03-27 11:31:20|4847||4847||4847.5||4847||28
1743075090000|2025-03-27 11:31:30|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|0
1743075100000|2025-03-27 11:31:40|4847.5|4846|4847.5|4846|4847.5|4846|4847|4846|0
1743075110000|2025-03-27 11:31:50|4847||4847||4847||4847||0
1743075120000|2025-03-27 11:32:00|4847.5|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|0
1743075140000|2025-03-27 11:32:20|||||||||37
1743075190000|2025-03-27 11:33:10|||||||||410
1743075200000|2025-03-27 11:33:20|4847.5||4847.5||4847.5||4847.5||0
1743075210000|2025-03-27 11:33:30|4847||4847.5||4847.5||4847||51
1743075220000|2025-03-27 11:33:40|4848|4847|4848|4847|4848|4847|4848|4847|64
1743075240000|2025-03-27 11:34:00|4848.5|4847.5|4849.5|4848|4850|4848.5|4848.5|4847.5|290
1743075250000|2025-03-27 11:34:10|4849||4849.5||4849.5||4849||0
1743075270000|2025-03-27 11:34:30|4849||4849||4849.5||4849||0
1743075290000|2025-03-27 11:34:50|||||||||15
1743075300000|2025-03-27 11:35:00|4848.5||4848.5||4849||4848.5||48
1743075320000|2025-03-27 11:35:20|4849|4848.5|4849|4848.5|4849|4848.5|4849|4848.5|55
1743075330000|2025-03-27 11:35:30|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|17
1743075340000|2025-03-27 11:35:40|4850.5|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|86
1743075350000|2025-03-27 11:35:50|4849.5|4849|4849|4848|4849.5|4849|4849|4848|379
1743075360000|2025-03-27 11:36:00|||||||||100
1743075370000|2025-03-27 11:36:10|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|30
1743075380000|2025-03-27 11:36:20|4849.5|4848.5|4848.5|4848|4849.5|4848.5|4848.5|4848|52
1743075390000|2025-03-27 11:36:30|4849||4849||4849||4849||40
1743075400000|2025-03-27 11:36:40|4849.5||4849||4849.5||4849||2
1743075420000|2025-03-27 11:37:00||4847.5||4847.5||4847.5||4847.5|12
1743075450000|2025-03-27 11:37:30|4848.5||4848||4848.5||4848||0
1743075460000|2025-03-27 11:37:40|4847.5|4846|4849|4847.5|4849|4847.5|4847.5|4846|112
1743075470000|2025-03-27 11:37:50|4848.5||4848.5||4848.5||4848.5||23
1743075480000|2025-03-27 11:38:00|||||||||147
1743075490000|2025-03-27 11:38:10|4849|4848|4849|4848|4849|4848|4849|4848|0
1743075500000|2025-03-27 11:38:20|4849.5||4849.5||4849.5||4849.5||122
1743075510000|2025-03-27 11:38:30|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|0
1743075530000|2025-03-27 11:38:50||4849||4849||4849||4848.5|0
1743075540000|2025-03-27 11:39:00|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|9
1743075550000|2025-03-27 11:39:10|4850||4850||4850||4850||0
1743075560000|2025-03-27 11:39:20|4850.5||4850.5||4850.5||4850.5||0
1743075570000|2025-03-27 11:39:30|4850||4850||4850||4850||0
1743075580000|2025-03-27 11:39:40|4851|4850|4851|4849.5|4851|4850|4851|4849.5|73
1743075590000|2025-03-27 11:39:50|4850.5||4850.5||4850.5||4850.5||0
1743075600000|2025-03-27 11:40:00|4851||4851||4851||4851||0
1743075610000|2025-03-27 11:40:10|4850.5||4850.5||4850.5||4850.5||1
1743075620000|2025-03-27 11:40:20|||||||||51
1743075630000|2025-03-27 11:40:30|4850|4848.5|4849.5|4848.5|4850.5|4848.5|4849.5|4848.5|17
1743075680000|2025-03-27 11:41:20|||||||||30
1743075690000|2025-03-27 11:41:30|4849||4849||4849||4849||0
1743075700000|2025-03-27 11:41:40|4850||4849.5||4850||4849.5||23
1743075710000|2025-03-27 11:41:50|4850||4849.5||4850||4849.5||20
1743075720000|2025-03-27 11:42:00|4850||4850||4850||4850||0
1743075730000|2025-03-27 11:42:10|4849.5|4849|4850|4848.5|4850|4849|4849.5|4848.5|0
1743075740000|2025-03-27 11:42:20|||||||||13
1743075760000|2025-03-27 11:42:40|4849.5||4849.5||4849.5||4849.5||0
1743075770000|2025-03-27 11:42:50|4850||4850||4850||4850||228
1743075780000|2025-03-27 11:43:00|4848.5|4848|4849|4848|4849|4848|4848.5|4848|170
1743075790000|2025-03-27 11:43:10|4849.5||4849.5||4849.5||4849.5||131
1743075840000|2025-03-27 11:44:00|4849||4849||4849||4849||79
1743075850000|2025-03-27 11:44:10|4848.5||4848.5||4848.5||4848.5||27
1743075860000|2025-03-27 11:44:20|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|114
1743075870000|2025-03-27 11:44:30|||||||||1
1743075890000|2025-03-27 11:44:50|4848||4848||4848||4848||143
1743075900000|2025-03-27 11:45:00||4847||4847||4847||4847|54
1743075920000|2025-03-27 11:45:20|||||||||8
1743075950000|2025-03-27 11:45:50||4846.5||4847.5||4847.5||4846.5|302
1743075960000|2025-03-27 11:46:00|4847.5|4846|4848|4847|4848|4847|4847|4846|101
1743075980000|2025-03-27 11:46:20|4848.5|4848|4849.5|4848|4849.5|4848.5|4848.5|4848|220
1743076000000|2025-03-27 11:46:40|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1743076010000|2025-03-27 11:46:50||4848||4848||4848||4848|199
1743076020000|2025-03-27 11:47:00|||||||||82
1743076030000|2025-03-27 11:47:10|4848.5||4849||4849||4848.5||0
1743076040000|2025-03-27 11:47:20|4849.5||4849||4849.5||4849||0
1743076100000|2025-03-27 11:48:20|4849.5|4848.5|4850|4848.5|4850|4848.5|4849|4848.5|206
1743076120000|2025-03-27 11:48:40||4849||4849||4849||4849|24
1743076130000|2025-03-27 11:48:50|4850.5||4850.5||4850.5||4850.5||0
1743076140000|2025-03-27 11:49:00|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|90
1743076150000|2025-03-27 11:49:10|4851||4851||4851||4851||71
1743076160000|2025-03-27 11:49:20|4850.5||4850.5||4850.5||4850.5||10
1743076170000|2025-03-27 11:49:30|4851|4848|4849|4848|4851|4848|4849|4848|0
1743076180000|2025-03-27 11:49:40|||||||||22
1743076190000|2025-03-27 11:49:50|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|152
1743076230000|2025-03-27 11:50:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|243
1743076240000|2025-03-27 11:50:40|4850||4850||4850||4850||0
1743076300000|2025-03-27 11:51:40|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|126
1743076310000|2025-03-27 11:51:50|4849.5|4850|4849.5|4848.5|4849.5|4850|4849.5|4848.5|32
1743076340000|2025-03-27 11:52:20|||||||||23
1743076360000|2025-03-27 11:52:40|||||||||105
1743076390000|2025-03-27 11:53:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|22
1743076400000|2025-03-27 11:53:20|4851|4850|4850.5|4850|4851|4850|4850.5|4850|210
1743076410000|2025-03-27 11:53:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|23
1743076420000|2025-03-27 11:53:40|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|27
1743076440000|2025-03-27 11:54:00|4850.5||4850.5||4850.5||4850.5||0
1743076450000|2025-03-27 11:54:10|4850||4850||4850||4850||77
1743076470000|2025-03-27 11:54:30|||||||||22
1743076480000|2025-03-27 11:54:40|4850.5||4850.5||4850.5||4850.5||0
1743076490000|2025-03-27 11:54:50|4850||4850||4850||4850||29
1743076520000|2025-03-27 11:55:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|50
1743076530000|2025-03-27 11:55:30|4851||4851||4851||4851||90
1743076550000|2025-03-27 11:55:50||4850||4850||4850||4850|298
1743076580000|2025-03-27 11:56:20|||||||||55
1743076600000|2025-03-27 11:56:40|||||||||1
1743076630000|2025-03-27 11:57:10|||||||||8
1743076640000|2025-03-27 11:57:20|4850.5|4849.5|4849.5|4848.5|4850.5|4849.5|4849.5|4848.5|211
1743076660000|2025-03-27 11:57:40|4849|4848|4849|4848|4849|4848|4848.5|4848|74
1743076670000|2025-03-27 11:57:50|||||||||225
1743076680000|2025-03-27 11:58:00|4850|4849|4850|4849|4850|4849|4850|4849|197
1743076690000|2025-03-27 11:58:10|||||||||80
1743076700000|2025-03-27 11:58:20|||||||||27
1743076720000|2025-03-27 11:58:40|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848|4847|59
1743076730000|2025-03-27 11:58:50|4849||4849||4849||4849||0
1743076740000|2025-03-27 11:59:00|4848|4847|4848.5|4847.5|4848.5|4847.5|4848|4847|84
1743076750000|2025-03-27 11:59:10||4847||4847.5||4847.5||4847|195
1743076760000|2025-03-27 11:59:20|4849||4849||4849||4848.5||0
1743076770000|2025-03-27 11:59:30|4849.5|4848|4849|4848|4849.5|4848|4849|4848|0
1743076780000|2025-03-27 11:59:40||4847.5||4847.5||4848||4847.5|0
1743076790000|2025-03-27 11:59:50|4849.5|4848|4849.5|4848.5|4849.5|4848.5|4849.5|4848|205
1743076800000|2025-03-27 12:00:00|4848|4847|4846.5|4845|4848|4847|4846.5|4845|69
1743076810000|2025-03-27 12:00:10|4846||4845.5||4846||4845.5||106
1743076820000|2025-03-27 12:00:20|4846||4845.5||4846||4845.5||64
1743076830000|2025-03-27 12:00:30|4846.5|4845.5|4848|4847|4848|4847|4846.5|4845.5|86
1743076840000|2025-03-27 12:00:40|4847.5|4847.5|4847.5|4846.5|4847.5|4847.5|4847.5|4846.5|320
1743076850000|2025-03-27 12:00:50|4849|4847.5|4848.5|4847|4849|4847.5|4848.5|4847|73
1743076860000|2025-03-27 12:01:00|4848||4848.5||4848.5||4848||0
1743076890000|2025-03-27 12:01:30||4847.5||4847.5||4847.5||4847.5|83
1743076900000|2025-03-27 12:01:40|||||||||220
1743076920000|2025-03-27 12:02:00|4849|4848|4849|4848.5|4849.5|4848.5|4848.5|4848|233
1743076930000|2025-03-27 12:02:10|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|33
1743076940000|2025-03-27 12:02:20|||||||||22
1743076980000|2025-03-27 12:03:00|4848.5|4848|4849|4847.5|4849|4848|4848.5|4847.5|172
1743076990000|2025-03-27 12:03:10|4848.5||4848.5||4848.5||4848.5||2
1743077000000|2025-03-27 12:03:20|||||||||15
1743077010000|2025-03-27 12:03:30|4849||4848.5||4849||4848.5||0
1743077020000|2025-03-27 12:03:40|4849||4849||4849||4848.5||0
1743077030000|2025-03-27 12:03:50|4848.5||4848.5||4849||4848.5||0
1743077040000|2025-03-27 12:04:00|||||||||12
1743077070000|2025-03-27 12:04:30|4848||4848||4848||4848||0
1743077080000|2025-03-27 12:04:40|4849|4848|4849|4847.5|4849|4848|4848.5|4847.5|22
1743077090000|2025-03-27 12:04:50|4848.5||4848.5||4848.5||4848.5||0
1743077100000|2025-03-27 12:05:00|4849||4848.5||4849||4848.5||0
1743077110000|2025-03-27 12:05:10|4849||4849||4849||4849||0
1743077120000|2025-03-27 12:05:20|4848.5|4848|4849|4848|4849|4848|4848.5|4848|160
1743077130000|2025-03-27 12:05:30|4849.5||4849||4849.5||4849||0
1743077140000|2025-03-27 12:05:40|4849.5||4849.5||4849.5||4849.5||0
1743077150000|2025-03-27 12:05:50|4849||4849.5||4849.5||4849||0
1743077160000|2025-03-27 12:06:00|4849|4847|4846.5|4845.5|4849|4847|4846.5|4845.5|567
1743077170000|2025-03-27 12:06:10|4846||4846.5||4846.5||4846||113
1743077180000|2025-03-27 12:06:20|4845.5|4844|4844.5|4843.5|4845.5|4844|4844.5|4843.5|122
1743077190000|2025-03-27 12:06:30|4845|4844|4845|4843.5|4845|4844|4845|4843.5|0
1743077200000|2025-03-27 12:06:40|4844.5||4844.5||4844.5||4844.5||74
1743077210000|2025-03-27 12:06:50|4844||4844||4844.5||4844||365
1743077220000|2025-03-27 12:07:00||4843||4843||4843||4843|86
1743077230000|2025-03-27 12:07:10|4843|4841.5|4842.5|4841.5|4843|4842|4842.5|4841.5|53
1743077240000|2025-03-27 12:07:20|4843|4842|4843.5|4842|4843.5|4843|4843|4841.5|339
1743077250000|2025-03-27 12:07:30|4843||4843||4843||4843||0
1743077260000|2025-03-27 12:07:40|4843.5||4843||4843.5||4843||0
1743077270000|2025-03-27 12:07:50|||||||||71
1743077280000|2025-03-27 12:08:00|4843.5||4843||4843.5||4843||466
1743077290000|2025-03-27 12:08:10|4843.5||4843||4843.5||4843||0
1743077300000|2025-03-27 12:08:20|4843.5||4843||4843.5||4843||0
1743077310000|2025-03-27 12:08:30|4843.5||4843.5||4843.5||4843||62
1743077320000|2025-03-27 12:08:40|4843||4843.5||4843.5||4843||0
1743077330000|2025-03-27 12:08:50|4843|4842.5|4843.5|4842|4843.5|4842.5|4843|4842|23
1743077340000|2025-03-27 12:09:00||4842.5||4842.5||4842.5||4842|0
1743077350000|2025-03-27 12:09:10|||||||||34
1743077360000|2025-03-27 12:09:20|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|107
1743077370000|2025-03-27 12:09:30|4845|4844|4845|4844|4845|4844|4844.5|4844|0
1743077380000|2025-03-27 12:09:40||4843.5||4843.5||4843.5||4843.5|0
1743077390000|2025-03-27 12:09:50||4844||4843.5||4844||4843.5|0
1743077400000|2025-03-27 12:10:00|4844.5||4844.5||4844.5||4844.5||177
1743077410000|2025-03-27 12:10:10|4845|4844|4845.5|4844|4845.5|4844|4845|4844|59
1743077420000|2025-03-27 12:10:20|4846|4844.5|4846|4845|4846|4845|4846|4844.5|0
1743077430000|2025-03-27 12:10:30|4846.5|4846|4848|4847|4848|4847|4846.5|4846|177
1743077440000|2025-03-27 12:10:40||4846.5||4847||4847||4846.5|423
1743077450000|2025-03-27 12:10:50|4848.5||4848.5||4848.5||4848.5||0
1743077460000|2025-03-27 12:11:00|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|35
1743077470000|2025-03-27 12:11:10|4849||4849||4849||4848.5||0
1743077480000|2025-03-27 12:11:20|4848.5||4848.5||4848.5||4848.5||22
1743077500000|2025-03-27 12:11:40|||||||||20
1743077520000|2025-03-27 12:12:00|4848|4847|4848|4847|4848|4847|4848|4847|199
1743077530000|2025-03-27 12:12:10|4847.5|4846|4846.5|4846|4847.5|4846|4846.5|4846|558
1743077540000|2025-03-27 12:12:20||4845.5||4845.5||4845.5||4845.5|1
1743077580000|2025-03-27 12:13:00|||||||||7
1743077600000|2025-03-27 12:13:20|||||||||15
1743077630000|2025-03-27 12:13:50|||||||||10
1743077640000|2025-03-27 12:14:00|4847.5|4847|4848|4847|4848|4847|4847.5|4847|100
1743077680000|2025-03-27 12:14:40|||||||||40
1743077700000|2025-03-27 12:15:00|4847.5||4847.5||4847.5||4847.5||0
1743077710000|2025-03-27 12:15:10|4848||4848||4848||4848||8
1743077720000|2025-03-27 12:15:20|4847.5||4847.5||4848||4847.5||173
1743077730000|2025-03-27 12:15:30|4848||4848||4848||4848||31
1743077750000|2025-03-27 12:15:50|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|66
1743077760000|2025-03-27 12:16:00|4849|4848|4849|4848|4849|4848|4849|4848|0
1743077770000|2025-03-27 12:16:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|100
1743077790000|2025-03-27 12:16:30|4849|4849|4849|4848|4849|4849|4849|4848|311
1743077800000|2025-03-27 12:16:40|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|0
1743077820000|2025-03-27 12:17:00|4849.5||4849||4849.5||4849||4
1743077830000|2025-03-27 12:17:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|98
1743077880000|2025-03-27 12:18:00|4850|4849|4850|4849|4850|4849|4850|4849|37
1743077890000|2025-03-27 12:18:10|||||||||16
1743077900000|2025-03-27 12:18:20|4849|4848.5|4846.5|4845.5|4849|4848.5|4846.5|4845.5|256
1743077910000|2025-03-27 12:18:30|4846||4846||4846||4846||0
1743077920000|2025-03-27 12:18:40|4846.5||4846.5||4846.5||4846.5||31
1743077930000|2025-03-27 12:18:50|||||||||10
1743077940000|2025-03-27 12:19:00|4846||4846.5||4846.5||4846||64
1743077950000|2025-03-27 12:19:10|4846|4845|4845|4844|4846|4845|4845|4844|135
1743077960000|2025-03-27 12:19:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|1360
1743077970000|2025-03-27 12:19:30|4845|4844|4845.5|4844|4845.5|4844|4845|4844|18
1743077980000|2025-03-27 12:19:40|4845||4845||4845||4845||416
1743077990000|2025-03-27 12:19:50|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|18
1743078000000|2025-03-27 12:20:00|4845|4844|4845.5|4844.5|4845.5|4844.5|4845|4844|55
1743078020000|2025-03-27 12:20:20||4844||4844||4844||4844|25
1743078030000|2025-03-27 12:20:30|4845|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844|26
1743078050000|2025-03-27 12:20:50||4844||4844||4844||4844|0
1743078060000|2025-03-27 12:21:00|4846|4844.5|4846|4844.5|4846|4844.5|4845.5|4844.5|90
1743078070000|2025-03-27 12:21:10|4845.5|4845|4846.5|4845.5|4846.5|4845.5|4845.5|4845|127
1743078080000|2025-03-27 12:21:20|4846||4846||4846||4846||81
1743078090000|2025-03-27 12:21:30|4845.5|4844.5|4844.5|4843|4845.5|4844.5|4844.5|4843|397
1743078100000|2025-03-27 12:21:40||4843.5||4843.5||4843.5||4843|199
1743078110000|2025-03-27 12:21:50||4843||4843.5||4843.5||4843|0
1743078120000|2025-03-27 12:22:00|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|153
1743078130000|2025-03-27 12:22:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|0
1743078150000|2025-03-27 12:22:30|4843||4843||4843.5||4843||0
1743078160000|2025-03-27 12:22:40|4843.5|4841.5|4843|4842|4843.5|4842|4842.5|4841.5|57
1743078170000|2025-03-27 12:22:50|4843.5||4843.5||4843.5||4843.5||0
1743078180000|2025-03-27 12:23:00|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|0
1743078200000|2025-03-27 12:23:20|4842|4841|4842|4841.5|4842|4841.5|4842|4841|45
1743078210000|2025-03-27 12:23:30|4842.5||4842.5||4842.5||4842.5||62
1743078220000|2025-03-27 12:23:40||4841||4841.5||4841.5||4841|64
1743078230000|2025-03-27 12:23:50|4844|4842.5|4843.5|4842|4844|4842.5|4843|4842|251
1743078240000|2025-03-27 12:24:00|4843||4843||4843||4842.5||131
1743078250000|2025-03-27 12:24:10|4843.5||4843||4843.5||4843||0
1743078260000|2025-03-27 12:24:20|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|16
1743078270000|2025-03-27 12:24:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|123
1743078280000|2025-03-27 12:24:40|4844||4844||4844||4844||0
1743078300000|2025-03-27 12:25:00|4844.5|4843|4844|4843|4844.5|4843|4844|4843|3
1743078310000|2025-03-27 12:25:10|4844.5||4844.5||4844.5||4844.5||0
1743078320000|2025-03-27 12:25:20||4843.5||4843.5||4843.5||4843.5|24
1743078350000|2025-03-27 12:25:50|4845|4844|4845|4844|4845|4844|4845|4844|67
1743078360000|2025-03-27 12:26:00|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|209
1743078370000|2025-03-27 12:26:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|69
1743078380000|2025-03-27 12:26:20|4844.5||4844||4844.5||4844||89
1743078390000|2025-03-27 12:26:30|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|162
1743078400000|2025-03-27 12:26:40||4843.5||4843||4843.5||4843|0
1743078410000|2025-03-27 12:26:50|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4843.5|4843.5|139
1743078430000|2025-03-27 12:27:10|4844|4843|4844|4843|4844|4843|4844|4843|130
1743078440000|2025-03-27 12:27:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|193
1743078450000|2025-03-27 12:27:30|4844|4843|4844|4843|4844.5|4843|4844|4843|0
1743078470000|2025-03-27 12:27:50|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|246
1743078480000|2025-03-27 12:28:00|4843.5||4843.5||4843.5||4843.5||0
1743078500000|2025-03-27 12:28:20|4843||4843||4843.5||4843||0
1743078540000|2025-03-27 12:29:00|4842.5|4841|4843|4841.5|4843|4841.5|4842.5|4841|945
1743078550000|2025-03-27 12:29:10||4842||4841.5||4842||4841.5|0
1743078560000|2025-03-27 12:29:20|||||||||28
1743078570000|2025-03-27 12:29:30|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4841.5|0
1743078580000|2025-03-27 12:29:40|4844|4841.5|4844|4842.5|4844|4842.5|4844|4841.5|0
1743078590000|2025-03-27 12:29:50|4844.5||4844.5||4844.5||4844.5||0
1743078610000|2025-03-27 12:30:10|4845|4843|4844.5|4842.5|4845|4843|4844|4842.5|328
1743078620000|2025-03-27 12:30:20|4845|4844.5|4845|4844|4845.5|4844.5|4844.5|4844|274
1743078630000|2025-03-27 12:30:30|4845.5|4843.5|4845.5|4844|4845.5|4844|4844.5|4843.5|468
1743078640000|2025-03-27 12:30:40||4844.5||4844.5||4844.5||4844.5|0
1743078690000|2025-03-27 12:31:30|4846.5|4845|4846|4845|4846.5|4845|4846|4844.5|378
1743078700000|2025-03-27 12:31:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1743078710000|2025-03-27 12:31:50|||||||||97
1743078720000|2025-03-27 12:32:00|||||||||26
1743078730000|2025-03-27 12:32:10|4847|4846|4847|4846|4847|4846|4847|4846|128
1743078740000|2025-03-27 12:32:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|34
1743078760000|2025-03-27 12:32:40|4847||4847||4847||4847||0
1743078790000|2025-03-27 12:33:10|4846.5||4846.5||4846.5||4846.5||0
1743078800000|2025-03-27 12:33:20|4846||4846||4846.5||4846||51
1743078810000|2025-03-27 12:33:30|4847|4846|4847|4846|4847|4846|4847|4846|5
1743078830000|2025-03-27 12:33:50|4845.5|4844.5|4845|4843.5|4846|4844.5|4845|4843.5|166
1743078840000|2025-03-27 12:34:00|4844.5||4844.5||4844.5||4844.5||28
1743078850000|2025-03-27 12:34:10|4845||4844.5||4845||4844.5||0
1743078860000|2025-03-27 12:34:20|4844|4843|4844|4843|4844|4843|4844|4843|159
1743078870000|2025-03-27 12:34:30|4843.5|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|213
1743078880000|2025-03-27 12:34:40|4844|4843|4844|4843|4844|4843|4844|4843|0
1743078900000|2025-03-27 12:35:00|4844.5|4843.5|4844|4843|4845.5|4844|4844|4843|163
1743078910000|2025-03-27 12:35:10|4844.5||4844||4844.5||4844||0
1743078920000|2025-03-27 12:35:20|4844.5|4844|4845|4844|4845|4844|4844.5|4844|0
1743078940000|2025-03-27 12:35:40|||||||||22
1743078970000|2025-03-27 12:36:10|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|41
1743078980000|2025-03-27 12:36:20|4846||4846||4846||4846||48
1743078990000|2025-03-27 12:36:30|4846.5||4846.5||4846.5||4846.5||0
1743079000000|2025-03-27 12:36:40|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1743079040000|2025-03-27 12:37:20|4847.5|4846|4847|4846|4847.5|4846|4847|4846|31
1743079050000|2025-03-27 12:37:30|4847.5||4847.5||4847.5||4847.5||0
1743079060000|2025-03-27 12:37:40|4847||4847||4847.5||4847||0
1743079070000|2025-03-27 12:37:50|4845.5|4845|4845|4844|4846|4845|4845|4844|103
1743079080000|2025-03-27 12:38:00|4843.5|4843.5|4843.5|4842.5|4844|4843.5|4843.5|4842.5|73
1743079090000|2025-03-27 12:38:10|||||||||78
1743079120000|2025-03-27 12:38:40|||||||||162
1743079130000|2025-03-27 12:38:50|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|27
1743079150000|2025-03-27 12:39:10|4844.5||4845||4845||4844.5||0
1743079160000|2025-03-27 12:39:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|28
1743079170000|2025-03-27 12:39:30|4845|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|0
1743079180000|2025-03-27 12:39:40|4844.5||4844.5||4845||4844.5||0
1743079190000|2025-03-27 12:39:50|4845||4845||4845||4845||0
1743079200000|2025-03-27 12:40:00|4845.5|4844|4846|4845|4846|4845|4845.5|4844|24
1743079230000|2025-03-27 12:40:30|||||||||2
1743079240000|2025-03-27 12:40:40|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4845.5|544
1743079250000|2025-03-27 12:40:50|||||||||15
1743079260000|2025-03-27 12:41:00|4848||4847.5||4848||4847.5||0
1743079270000|2025-03-27 12:41:10|||||||||410
1743079280000|2025-03-27 12:41:20|4847||4847.5||4847.5||4847||0
1743079300000|2025-03-27 12:41:40|4847|4845.5|4847.5|4846|4847.5|4846|4846.5|4845.5|8
1743079310000|2025-03-27 12:41:50|4847|4846.5|4848|4846.5|4848|4846.5|4847|4846.5|0
1743079320000|2025-03-27 12:42:00|4847.5|4846|4847|4846|4847.5|4846|4846.5|4846|0
1743079330000|2025-03-27 12:42:10|||||||||8
1743079340000|2025-03-27 12:42:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|250
1743079350000|2025-03-27 12:42:30|4846||4847||4847||4846||41
1743079360000|2025-03-27 12:42:40|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|237
1743079380000|2025-03-27 12:43:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|71
1743079390000|2025-03-27 12:43:10|4846||4846||4846||4846||0
1743079400000|2025-03-27 12:43:20|4846.5|4845|4846|4845|4846.5|4845|4846|4845|188
1743079410000|2025-03-27 12:43:30|4845.5|4844.5|4845.5|4844.5|4845.5|4845|4845.5|4844.5|46
1743079420000|2025-03-27 12:43:40|4844.5|4844|4844.5|4844|4844.5|4844|4844.5|4844|80
1743079430000|2025-03-27 12:43:50|4845|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|152
1743079440000|2025-03-27 12:44:00||4844||4844||4844||4844|208
1743079450000|2025-03-27 12:44:10||4843.5||4843.5||4843.5||4843.5|8
1743079460000|2025-03-27 12:44:20|4844|4843|4844|4843|4844|4843|4844|4843|68
1743079470000|2025-03-27 12:44:30|4844.5|4844|4844.5|4843|4844.5|4844|4844|4843|65
1743079480000|2025-03-27 12:44:40|4844|4842.5|4843|4842|4844|4842.5|4843|4842|237
1743079490000|2025-03-27 12:44:50|||||||||76
1743079500000|2025-03-27 12:45:00|4842.5|4841.5|4841|4840.5|4842.5|4841.5|4841|4840.5|40
1743079510000|2025-03-27 12:45:10|4841.5|4841|4841.5|4840.5|4841.5|4841|4841|4840.5|0
1743079520000|2025-03-27 12:45:20|4842|4841|4843|4842|4843|4842|4842|4841|116
1743079530000|2025-03-27 12:45:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|27
1743079540000|2025-03-27 12:45:40|4841.5|4841|4842.5|4841|4842.5|4841.5|4841.5|4840.5|56
1743079550000|2025-03-27 12:45:50|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|0
1743079560000|2025-03-27 12:46:00|4842|4842|4843|4842|4843|4842|4842|4842|33
1743079570000|2025-03-27 12:46:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|74
1743079590000|2025-03-27 12:46:30||4842||4842||4842||4842|0
1743079600000|2025-03-27 12:46:40|4844|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|13
1743079610000|2025-03-27 12:46:50|4844||4844||4844||4844||0
1743079620000|2025-03-27 12:47:00|4843.5|4843|4843|4842|4844|4843|4842.5|4841.5|303
1743079630000|2025-03-27 12:47:10|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|6
1743079640000|2025-03-27 12:47:20|4842|4841|4842|4841|4842|4841|4841.5|4841|50
1743079650000|2025-03-27 12:47:30|4841.5||4842||4842||4841.5||106
1743079660000|2025-03-27 12:47:40|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|16
1743079670000|2025-03-27 12:47:50|4843|4842|4841.5|4841|4843|4842|4841.5|4841|305
1743079680000|2025-03-27 12:48:00|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|0
1743079690000|2025-03-27 12:48:10|4843|4841|4843|4842|4843|4842|4842.5|4841|0
1743079700000|2025-03-27 12:48:20|4843.5||4843.5||4843.5||4843.5||26
1743079710000|2025-03-27 12:48:30|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|71
1743079720000|2025-03-27 12:48:40|4842||4842.5||4842.5||4842||0
1743079730000|2025-03-27 12:48:50|4842|4840.5|4841.5|4840.5|4842|4840.5|4841.5|4840.5|3
1743079740000|2025-03-27 12:49:00|4841|4840|4841|4840|4841|4840|4841|4840|128
1743079750000|2025-03-27 12:49:10|4840|4839|4840|4839|4840|4839|4840|4839|393
1743079760000|2025-03-27 12:49:20|4840.5|4839.5|4840|4839|4840.5|4839.5|4840|4839|388
1743079770000|2025-03-27 12:49:30|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|19
1743079780000|2025-03-27 12:49:40|4840|4839|4839.5|4838.5|4840|4839|4839|4838|348
1743079790000|2025-03-27 12:49:50|4839|4838|4839.5|4838|4839.5|4838|4839|4838|15
1743079800000|2025-03-27 12:50:00|4839|4837.5|4837|4836|4839|4837.5|4836.5|4836|745
1743079810000|2025-03-27 12:50:10|4836.5|4835|4836.5|4835.5|4837|4835.5|4836.5|4835|174
1743079820000|2025-03-27 12:50:20|4837|4835|4836.5|4835|4837|4835|4836.5|4835|0
1743079830000|2025-03-27 12:50:30||4835.5||4835.5||4835.5||4835.5|127
1743079840000|2025-03-27 12:50:40|4836|4835|4835.5|4835|4836.5|4835|4835.5|4835|25
1743079850000|2025-03-27 12:50:50|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835.5|24
1743079860000|2025-03-27 12:51:00|4836|4835|4835|4834.5|4836|4835|4835|4834.5|136
1743079870000|2025-03-27 12:51:10|4834|4833|4832|4831|4834|4833|4832|4831|470
1743079880000|2025-03-27 12:51:20|4831.5|4831.5|4832.5|4831.5|4832.5|4831.5|4831.5|4831.5|88
1743079900000|2025-03-27 12:51:40|||||||||251
1743079910000|2025-03-27 12:51:50|4833|4832|4833|4832|4833|4832|4833|4832|290
1743079920000|2025-03-27 12:52:00|4832.5|4831.5|4832.5|4831.5|4833|4831.5|4832.5|4831.5|75
1743079930000|2025-03-27 12:52:10|||||||||10
1743079940000|2025-03-27 12:52:20|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833|4832|212
1743079950000|2025-03-27 12:52:30|4833|4832.5|4833|4832|4833|4832.5|4832.5|4832|108
1743079960000|2025-03-27 12:52:40|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|0
1743079970000|2025-03-27 12:52:50||4832||4832||4832||4832|0
1743079980000|2025-03-27 12:53:00|4833||4833||4833.5||4833||761
1743079990000|2025-03-27 12:53:10|4833.5||4833.5||4833.5||4833||0
1743080000000|2025-03-27 12:53:20|4833||4833||4833.5||4833||176
1743080010000|2025-03-27 12:53:30|4832.5|4832.5|4833|4832.5|4833|4832.5|4832.5|4832.5|531
1743080020000|2025-03-27 12:53:40|4833.5||4833||4833.5||4833||0
1743080030000|2025-03-27 12:53:50|4833.5||4833.5||4833.5||4833.5||99
1743080040000|2025-03-27 12:54:00|4833||4833||4833||4833||94
1743080050000|2025-03-27 12:54:10|4833.5||4833||4833.5||4833||215
1743080060000|2025-03-27 12:54:20|||||||||15
1743080070000|2025-03-27 12:54:30|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|21
1743080080000|2025-03-27 12:54:40|4834||4833.5||4834||4833.5||0
1743080090000|2025-03-27 12:54:50|4834||4834||4834||4833.5||114
1743080110000|2025-03-27 12:55:10|||||||||1
1743080130000|2025-03-27 12:55:30|||||||||134
1743080140000|2025-03-27 12:55:40|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|376
1743080150000|2025-03-27 12:55:50|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|12
1743080160000|2025-03-27 12:56:00|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|111
1743080170000|2025-03-27 12:56:10|4832.5|4832|4832|4831.5|4832.5|4832.5|4832|4831.5|348
1743080180000|2025-03-27 12:56:20|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|117
1743080190000|2025-03-27 12:56:30|||||||||50
1743080200000|2025-03-27 12:56:40|||||||||98
1743080210000|2025-03-27 12:56:50|||||||||30
1743080220000|2025-03-27 12:57:00|4831||4831||4831||4831||0
1743080230000|2025-03-27 12:57:10|4831.5|4831|4831.5|4831|4832|4831|4831.5|4830.5|195
1743080240000|2025-03-27 12:57:20|4832||4832||4832||4832||0
1743080250000|2025-03-27 12:57:30|4833|4831.5|4833|4832|4833|4832|4833|4831.5|67
1743080260000|2025-03-27 12:57:40|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|0
1743080270000|2025-03-27 12:57:50|||||||||4
1743080280000|2025-03-27 12:58:00|4835|4833.5|4835|4834|4835|4834|4834.5|4833.5|41
1743080300000|2025-03-27 12:58:20|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|31
1743080320000|2025-03-27 12:58:40|4835||4835||4835||4835||44
1743080330000|2025-03-27 12:58:50|4835.5||4835.5||4835.5||4835.5||10
1743080360000|2025-03-27 12:59:20|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|30
1743080370000|2025-03-27 12:59:30|4835|4834|4835|4834|4835|4834|4834.5|4834|409
1743080380000|2025-03-27 12:59:40|||||||||59
1743080390000|2025-03-27 12:59:50|4835.5|4834.5|4836|4835|4836|4835|4835.5|4834.5|14
1743080400000|2025-03-27 13:00:00|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|306
1743080410000|2025-03-27 13:00:10|||||||||94
1743080420000|2025-03-27 13:00:20|4837|4836|4838|4837|4838.5|4837|4836.5|4835.5|141
1743080430000|2025-03-27 13:00:30|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|117
1743080440000|2025-03-27 13:00:40|4838.5|4837|4838|4837|4839|4837|4838|4837|191
1743080450000|2025-03-27 13:00:50|4838.5||4838.5||4838.5||4838.5||0
1743080460000|2025-03-27 13:01:00|4838||4838||4838||4837.5||3
1743080470000|2025-03-27 13:01:10|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|80
1743080480000|2025-03-27 13:01:20|||||||||184
1743080490000|2025-03-27 13:01:30||4838.5||4838||4838.5||4838|0
1743080520000|2025-03-27 13:02:00|4838|4837.5|4838.5|4837.5|4838.5|4838|4838|4837.5|53
1743080530000|2025-03-27 13:02:10|4839.5|4838|4839.5|4838.5|4839.5|4838.5|4839.5|4838|79
1743080540000|2025-03-27 13:02:20|4840|4839|4840|4839|4840|4839|4840|4839|210
1743080550000|2025-03-27 13:02:30|||||||||52
1743080560000|2025-03-27 13:02:40|||||||||60
1743080580000|2025-03-27 13:03:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|75
1743080590000|2025-03-27 13:03:10|4839|4837.5|4837.5|4836.5|4839|4838|4837|4836.5|215
1743080600000|2025-03-27 13:03:20|4837|4836|4837|4836|4837.5|4836|4837|4836|639
1743080610000|2025-03-27 13:03:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|0
1743080620000|2025-03-27 13:03:40|4836||4836||4836.5||4836||0
1743080630000|2025-03-27 13:03:50|4836.5||4836.5||4836.5||4836.5||23
1743080640000|2025-03-27 13:04:00|4836||4836||4836.5||4836||0
1743080650000|2025-03-27 13:04:10|4836.5|4836|4837.5|4836.5|4837.5|4836.5|4836.5|4836|82
1743080670000|2025-03-27 13:04:30|||||||||19
1743080700000|2025-03-27 13:05:00|4837|4836|4836|4835.5|4837|4836|4836|4835.5|126
1743080710000|2025-03-27 13:05:10|4836.5|4835|4836|4835|4836.5|4835|4836|4835|0
1743080720000|2025-03-27 13:05:20|4835.5|4835.5|4836|4835|4836|4835.5|4835.5|4835|239
1743080730000|2025-03-27 13:05:30||4835.5||4835||4835.5||4835|0
1743080740000|2025-03-27 13:05:40|4837|4836|4837|4836|4837|4836|4837|4836|48
1743080750000|2025-03-27 13:05:50|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|0
1743080760000|2025-03-27 13:06:00|4836.5||4836||4837||4836||0
1743080770000|2025-03-27 13:06:10|4836.5||4836.5||4836.5||4836.5||17
1743080780000|2025-03-27 13:06:20|4836||4836.5||4836.5||4836||0
1743080790000|2025-03-27 13:06:30|4837|4836|4837|4836|4837|4836|4837|4836|24
1743080800000|2025-03-27 13:06:40|4836.5|4835.5|4836.5|4836|4837|4836|4836.5|4835.5|0
1743080810000|2025-03-27 13:06:50|4836|4835.5|4835.5|4835|4836|4835.5|4835.5|4835|175
1743080820000|2025-03-27 13:07:00|4836|4834.5|4836|4835|4836|4835|4836|4834.5|30
1743080840000|2025-03-27 13:07:20|||||||||88
1743080850000|2025-03-27 13:07:30|4835.5|4834|4834|4833|4835.5|4834|4834|4833|75
1743080860000|2025-03-27 13:07:40|||||||||1
1743080870000|2025-03-27 13:07:50|4833.5||4833.5||4833.5||4833.5||14
1743080880000|2025-03-27 13:08:00|4833|4832.5|4834.5|4833.5|4834.5|4833.5|4833|4832|681
1743080890000|2025-03-27 13:08:10|4834|4833|4832.5|4831.5|4834|4833|4832.5|4831.5|141
1743080900000|2025-03-27 13:08:20|4831|4830|4830|4829.5|4831|4830|4830|4829.5|88
1743080910000|2025-03-27 13:08:30|4829.5|4829|4829|4828|4829.5|4829|4829|4828|212
1743080920000|2025-03-27 13:08:40|4828.5|4829|4830|4829|4830|4829|4828.5|4829|69
1743080930000|2025-03-27 13:08:50|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|1
1743080940000|2025-03-27 13:09:00|4829|4827|4828|4827|4829|4827|4828|4827|28
1743080950000|2025-03-27 13:09:10|4827.5|4826.5|4827.5|4826.5|4828|4826.5|4827.5|4826.5|0
1743080960000|2025-03-27 13:09:20|4828|4827|4828|4827|4828|4827|4828|4827|82
1743080970000|2025-03-27 13:09:30|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|14
1743080980000|2025-03-27 13:09:40|4829||4829||4829||4829||0
1743080990000|2025-03-27 13:09:50|4828.5|4828|4829|4828|4829|4828|4828.5|4828|0
1743081000000|2025-03-27 13:10:00|4828|4827.5|4827.5|4826.5|4828|4827.5|4827.5|4826.5|144
1743081020000|2025-03-27 13:10:20|||||||||24
1743081040000|2025-03-27 13:10:40|||||||||76
1743081050000|2025-03-27 13:10:50|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|137
1743081060000|2025-03-27 13:11:00|4826.5||4826.5||4826.5||4826||99
1743081070000|2025-03-27 13:11:10|||||||||93
1743081080000|2025-03-27 13:11:20|4827|4826|4827|4826|4827|4826|4827|4826|60
1743081090000|2025-03-27 13:11:30|4826.5|4825.5|4825.5|4824.5|4826.5|4825.5|4825.5|4824.5|428
1743081100000|2025-03-27 13:11:40|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|158
1743081110000|2025-03-27 13:11:50|4826|4825|4826.5|4825|4827|4825.5|4826|4825|89
1743081130000|2025-03-27 13:12:10|4827|4825.5|4828|4827|4828|4827|4827|4825.5|153
1743081140000|2025-03-27 13:12:20|4828.5|4827.5|4828|4827|4828.5|4827.5|4827.5|4827|32
1743081150000|2025-03-27 13:12:30|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827.5|192
1743081160000|2025-03-27 13:12:40||4827||4827||4827||4827|39
1743081170000|2025-03-27 13:12:50|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|18
1743081180000|2025-03-27 13:13:00|4829.5|4828.5|4828.5|4827.5|4829.5|4828.5|4828|4827.5|189
1743081190000|2025-03-27 13:13:10|4828||4828.5||4828.5||4828||75
1743081200000|2025-03-27 13:13:20|||||||||75
1743081210000|2025-03-27 13:13:30|4829|4828|4828|4827|4829|4828|4828|4827|104
1743081230000|2025-03-27 13:13:50|4827.5||4827.5||4828||4827.5||60
1743081240000|2025-03-27 13:14:00|||||||||146
1743081250000|2025-03-27 13:14:10|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|0
1743081260000|2025-03-27 13:14:20||4826||4826||4826||4826|154
1743081270000|2025-03-27 13:14:30|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|36
1743081280000|2025-03-27 13:14:40|4827|4826|4828|4827|4828|4827|4827|4826|3
1743081300000|2025-03-27 13:15:00|4827|4826.5|4827.5|4826.5|4828|4826.5|4827|4826.5|199
1743081310000|2025-03-27 13:15:10|||||||||16
1743081320000|2025-03-27 13:15:20|4827|4826|4827|4826.5|4827|4826.5|4827|4826|438
1743081330000|2025-03-27 13:15:30|4827.5||4827||4827.5||4827||39
1743081340000|2025-03-27 13:15:40|4827.5|4825.5|4826|4825|4827.5|4825.5|4826|4825|72
1743081350000|2025-03-27 13:15:50|4825.5||4826||4826||4825.5||817
1743081360000|2025-03-27 13:16:00|4825.5||4825.5||4826||4825.5||70
1743081370000|2025-03-27 13:16:10|4826||4825.5||4826||4825.5||0
1743081380000|2025-03-27 13:16:20|4826||4826||4826||4826||0
1743081390000|2025-03-27 13:16:30|4825.5|4824|4824.5|4823.5|4825.5|4824|4824|4823|60
1743081400000|2025-03-27 13:16:40|4823|4822|4823.5|4822|4823.5|4822|4823|4822|0
1743081410000|2025-03-27 13:16:50|4824.5|4822.5|4824.5|4823.5|4824.5|4823.5|4824.5|4822.5|79
1743081420000|2025-03-27 13:17:00|4824||4824.5||4824.5||4824||47
1743081430000|2025-03-27 13:17:10|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|146
1743081440000|2025-03-27 13:17:20|4825|4824|4823.5|4823|4825|4824|4823.5|4823|373
1743081450000|2025-03-27 13:17:30||4822.5||4822.5||4822.5||4822.5|40
1743081460000|2025-03-27 13:17:40|4823|4822|4822.5|4821.5|4823.5|4822|4822.5|4821.5|161
1743081470000|2025-03-27 13:17:50|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|16
1743081480000|2025-03-27 13:18:00|4822|4820.5|4821|4820|4822|4820.5|4821|4820|104
1743081490000|2025-03-27 13:18:10|4822|4821.5|4821.5|4821|4822|4821.5|4821.5|4821|121
1743081500000|2025-03-27 13:18:20|4822||4822||4822||4821.5||106
1743081510000|2025-03-27 13:18:30|4821.5|4820.5|4821|4820.5|4822|4820.5|4821|4820.5|534
1743081520000|2025-03-27 13:18:40|4821.5||4821||4821.5||4821||731
1743081530000|2025-03-27 13:18:50|4822|4821.5|4820.5|4820|4822|4821.5|4820.5|4820|195
1743081540000|2025-03-27 13:19:00|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4821|4820.5|34
1743081550000|2025-03-27 13:19:10|4821.5||4821.5||4821.5||4821||23
1743081560000|2025-03-27 13:19:20|4822|4821|4821.5|4821|4822|4821|4821.5|4821|57
1743081570000|2025-03-27 13:19:30|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|0
1743081580000|2025-03-27 13:19:40|4821.5||4821.5||4821.5||4821.5||30
1743081590000|2025-03-27 13:19:50|4821|4820|4820.5|4820|4821|4820|4820.5|4820|252
1743081600000|2025-03-27 13:20:00|4820|4819.5|4820|4819|4820|4819.5|4820|4819|1109
1743081610000|2025-03-27 13:20:10|4819.5|4818.5|4819.5|4819|4820|4819|4819.5|4818.5|98
1743081620000|2025-03-27 13:20:20|4818.5|4818|4819|4818|4819|4818|4818.5|4818|488
1743081630000|2025-03-27 13:20:30|4819.5|4818.5|4818.5|4818|4819.5|4818.5|4818|4817.5|31
1743081640000|2025-03-27 13:20:40|4818|4817.5|4818.5|4818|4818.5|4818|4818|4817|74
1743081650000|2025-03-27 13:20:50|4819|4818.5|4819|4818|4819.5|4818.5|4819|4818|78
1743081660000|2025-03-27 13:21:00|4818.5|4817|4818|4817|4818.5|4817|4818|4817|125
1743081670000|2025-03-27 13:21:10|4817.5||4818||4818||4817.5||28
1743081690000|2025-03-27 13:21:30|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|63
1743081700000|2025-03-27 13:21:40|||||||||25
1743081710000|2025-03-27 13:21:50|||||||||64
1743081720000|2025-03-27 13:22:00|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818.5|88
1743081730000|2025-03-27 13:22:10|4819.5||4819.5||4819.5||4819.5||55
1743081750000|2025-03-27 13:22:30|||||||||18
1743081760000|2025-03-27 13:22:40|4819|4817|4818|4817|4819|4817|4818|4817|139
1743081770000|2025-03-27 13:22:50|4817.5||4817.5||4817.5||4817.5||0
1743081780000|2025-03-27 13:23:00|4818.5|4817.5|4818.5|4818|4819|4818|4818.5|4817.5|101
1743081790000|2025-03-27 13:23:10|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|60
1743081800000|2025-03-27 13:23:20|4819|4818|4818.5|4818|4819|4818|4818.5|4818|17
1743081810000|2025-03-27 13:23:30||4817.5||4817.5||4817.5||4817.5|9
1743081820000|2025-03-27 13:23:40|4818|4817|4818|4817|4818|4817|4817.5|4817|0
1743081830000|2025-03-27 13:23:50|4817.5|4816|4817|4816|4817.5|4816|4816.5|4816|64
1743081840000|2025-03-27 13:24:00|4816.5|4816.5|4817.5|4816.5|4818|4816.5|4816.5|4816|49
1743081850000|2025-03-27 13:24:10|4817|4816|4817|4816|4817|4816|4817|4816|17
1743081860000|2025-03-27 13:24:20||4816.5||4816.5||4816.5||4816.5|44
1743081870000|2025-03-27 13:24:30|4818||4817.5||4818||4817.5||52
1743081880000|2025-03-27 13:24:40|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|134
1743081890000|2025-03-27 13:24:50|4818|4817.5|4818|4817|4818.5|4817.5|4818|4817|133
1743081900000|2025-03-27 13:25:00|4817.5|4816|4817|4816|4817.5|4816|4817|4816|199
1743081910000|2025-03-27 13:25:10|||||||||50
1743081920000|2025-03-27 13:25:20|4816.5||4816.5||4816.5||4816.5||40
1743081930000|2025-03-27 13:25:30|4816|4815.5|4815.5|4814|4816|4815.5|4815.5|4814|249
1743081940000|2025-03-27 13:25:40|4815|4813.5|4814.5|4813.5|4815|4813.5|4814|4813|70
1743081950000|2025-03-27 13:25:50|||||||||22
1743081960000|2025-03-27 13:26:00|4814||4814||4814||4814||82
1743081970000|2025-03-27 13:26:10||4813||4812.5||4813||4812.5|40
1743081980000|2025-03-27 13:26:20|4813.5|4812|4811.5|4811|4813.5|4812|4811.5|4811|300
1743081990000|2025-03-27 13:26:30|4811|4810.5|4812|4811|4813|4812|4811|4810|410
1743082000000|2025-03-27 13:26:40|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|69
1743082010000|2025-03-27 13:26:50|4810.5|4809.5|4809.5|4808.5|4811|4809.5|4809.5|4808.5|837
1743082020000|2025-03-27 13:27:00|4810|4809|4810.5|4810|4811|4810|4810|4809|57
1743082030000|2025-03-27 13:27:10|4811|4809|4809|4808|4811|4809|4809|4808|316
1743082040000|2025-03-27 13:27:20|4809.5|4808.5|4810|4809|4810|4809|4809|4808|140
1743082050000|2025-03-27 13:27:30|||||||||17
1743082060000|2025-03-27 13:27:40|4809|4808|4809|4808|4809|4808|4809|4808|11
1743082070000|2025-03-27 13:27:50|4810.5|4809|4809.5|4808|4810.5|4809|4809|4808|283
1743082080000|2025-03-27 13:28:00|4810|4808.5|4809.5|4808|4810|4808.5|4809.5|4808|50
1743082090000|2025-03-27 13:28:10|4810|4808.5|4809.5|4808|4810|4808.5|4809.5|4808|0
1743082100000|2025-03-27 13:28:20|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|18
1743082110000|2025-03-27 13:28:30|4810.5|4809|4810|4809|4810.5|4809|4810|4809|25
1743082130000|2025-03-27 13:28:50|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4807.5|103
1743082140000|2025-03-27 13:29:00|4810|4808.5|4810|4809|4810|4809|4810|4808|33
1743082150000|2025-03-27 13:29:10|4810.5|4810|4811|4810|4811|4810|4810.5|4809.5|33
1743082160000|2025-03-27 13:29:20||4809.5||4810||4810||4809.5|1
1743082170000|2025-03-27 13:29:30|4811.5|4810.5|4813|4811.5|4813.5|4812.5|4811.5|4810.5|193
1743082180000|2025-03-27 13:29:40|4811.5|4810.5|4812|4811.5|4812.5|4811.5|4811.5|4810.5|142
1743082190000|2025-03-27 13:29:50|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|183
1743082200000|2025-03-27 13:30:00|4808|4807|4809.5|4808|4811|4810|4808|4807|409
1743082210000|2025-03-27 13:30:10|4810|4809|4815|4814|4815|4814|4810|4809|704
1743082220000|2025-03-27 13:30:20|4813.5|4812.5|4811.5|4810|4813.5|4812.5|4811.5|4810|412
1743082230000|2025-03-27 13:30:30|4812|4810.5|4810.5|4810|4812|4811|4810.5|4810|280
1743082240000|2025-03-27 13:30:40|4810|4809|4811|4810|4811|4810|4810|4808.5|51
1743082250000|2025-03-27 13:30:50|4810|4809.5|4811|4810|4811|4810.5|4810|4809|155
1743082260000|2025-03-27 13:31:00|4810.5|4811|4814|4813|4814|4813|4810.5|4811|251
1743082270000|2025-03-27 13:31:10|4813.5|4813.5|4814|4813|4814|4813.5|4813.5|4813|231
1743082280000|2025-03-27 13:31:20|4815.5|4813.5|4813|4812|4815.5|4814.5|4813|4812|354
1743082290000|2025-03-27 13:31:30|4812.5|4810.5|4812|4810.5|4812.5|4811|4809.5|4808.5|304
1743082300000|2025-03-27 13:31:40|4811.5|4811|4813.5|4812|4813.5|4812|4811.5|4811|87
1743082310000|2025-03-27 13:31:50|4814|4813|4814|4813|4814|4813|4814|4813|25
1743082320000|2025-03-27 13:32:00|4813.5|4812|4812.5|4811|4813.5|4812|4812.5|4811|99
1743082330000|2025-03-27 13:32:10|4813.5|4811.5|4812.5|4811.5|4813.5|4812.5|4812.5|4811|343
1743082340000|2025-03-27 13:32:20|4812|4811|4811|4809.5|4812|4811|4811|4809.5|181
1743082350000|2025-03-27 13:32:30|4810.5|4809|4810|4808.5|4810.5|4809|4809|4808|256
1743082360000|2025-03-27 13:32:40|4809.5|4808|4809|4808|4809.5|4808|4809|4808|0
1743082370000|2025-03-27 13:32:50|4808.5||4808.5||4808.5||4808.5||9
1743082380000|2025-03-27 13:33:00|4807.5|4807.5|4807.5|4807|4807.5|4807.5|4807.5|4807|78
1743082390000|2025-03-27 13:33:10|4808||4807.5||4808||4807.5||188
1743082400000|2025-03-27 13:33:20|||||||||118
1743082410000|2025-03-27 13:33:30|4807|4806|4807.5|4807|4807.5|4807|4807|4806|199
1743082420000|2025-03-27 13:33:40|4806|4805.5|4806|4804.5|4806|4805.5|4805|4804.5|452
1743082430000|2025-03-27 13:33:50|4805.5|4803.5|4805|4804|4805.5|4804|4803.5|4802.5|202
1743082440000|2025-03-27 13:34:00|4804.5|4803.5|4803.5|4802|4804.5|4803.5|4803|4801.5|257
1743082450000|2025-03-27 13:34:10|4803|4802.5|4802|4800.5|4803|4802.5|4801|4800|391
1743082460000|2025-03-27 13:34:20|4801|4801|4798|4797|4801|4801|4798|4797|68
1743082470000|2025-03-27 13:34:30|4797.5|4796.5|4799|4797.5|4799|4798|4797.5|4796.5|215
1743082480000|2025-03-27 13:34:40|4798.5|4797|4796|4794.5|4798.5|4797|4795.5|4794.5|168
1743082490000|2025-03-27 13:34:50|4797|4795|4795.5|4794|4797|4796|4795.5|4794|235
1743082500000|2025-03-27 13:35:00|4795|4793.5|4796|4795|4796|4795|4794|4793.5|172
1743082510000|2025-03-27 13:35:10|4798|4797|4797|4795.5|4798|4797|4795.5|4794|440
1743082520000|2025-03-27 13:35:20|4796.5|4795|4799|4797.5|4799|4797.5|4796|4794.5|404
1743082530000|2025-03-27 13:35:30|4798|4796.5|4800|4798.5|4800|4798.5|4798|4796.5|325
1743082540000|2025-03-27 13:35:40|4799.5|4799|4801.5|4800.5|4801.5|4800.5|4799.5|4799|42
1743082550000|2025-03-27 13:35:50|4802|4801|4802|4801|4802|4801|4802|4800|97
1743082560000|2025-03-27 13:36:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|398
1743082570000|2025-03-27 13:36:10|4800|4799|4800|4798.5|4801|4799.5|4799.5|4798.5|467
1743082580000|2025-03-27 13:36:20|4799.5||4800||4800||4799.5||22
1743082590000|2025-03-27 13:36:30|4801|4799.5|4803.5|4802|4803.5|4802|4800.5|4799.5|454
1743082600000|2025-03-27 13:36:40|4803|4802.5|4803.5|4802.5|4804.5|4803.5|4803|4802.5|390
1743082610000|2025-03-27 13:36:50|4803|4801.5|4802.5|4801|4803.5|4802|4802|4801|52
1743082620000|2025-03-27 13:37:00|4802||4802||4802||4802||0
1743082630000|2025-03-27 13:37:10|4801|4800.5|4801|4800|4801|4800.5|4800.5|4800|142
1743082640000|2025-03-27 13:37:20|4802|4800.5|4800|4799|4803.5|4802|4800|4799|642
1743082650000|2025-03-27 13:37:30|||||||||1
1743082660000|2025-03-27 13:37:40|4800.5|4799.5|4800|4799|4801|4799.5|4800|4798.5|107
1743082670000|2025-03-27 13:37:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|56
1743082680000|2025-03-27 13:38:00|4800|4799|4798.5|4797.5|4800.5|4799.5|4798|4797|196
1743082690000|2025-03-27 13:38:10|4798|4797|4798|4797|4798|4797|4798|4797|32
1743082700000|2025-03-27 13:38:20|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797|79
1743082710000|2025-03-27 13:38:30|4799.5|4798.5|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|67
1743082720000|2025-03-27 13:38:40|4799.5|4798.5|4798|4797.5|4799.5|4798.5|4798|4797.5|504
1743082730000|2025-03-27 13:38:50|4797.5|4796.5|4798|4797|4798|4797|4797.5|4796.5|221
1743082740000|2025-03-27 13:39:00|4797.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797.5|337
1743082750000|2025-03-27 13:39:10|4798|4797|4797.5|4796.5|4798.5|4797|4797.5|4796.5|229
1743082760000|2025-03-27 13:39:20|4798.5|4797.5|4799.5|4798.5|4799.5|4798.5|4798.5|4797.5|73
1743082770000|2025-03-27 13:39:30|4801.5|4800|4801|4800|4801.5|4800|4801|4800|54
1743082780000|2025-03-27 13:39:40|4800.5|4799.5|4801|4800|4801|4800|4799.5|4799|671
1743082790000|2025-03-27 13:39:50||4799.5||4799.5||4799.5||4799.5|0
1743082800000|2025-03-27 13:40:00|4800.5|4800|4802|4801|4802|4801|4799|4798|317
1743082810000|2025-03-27 13:40:10|4803|4801.5|4800.5|4799|4803.5|4802.5|4800.5|4799|239
1743082820000|2025-03-27 13:40:20|4801|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|131
1743082830000|2025-03-27 13:40:30|4801|4800|4802|4801|4802|4801|4800.5|4799.5|33
1743082840000|2025-03-27 13:40:40|4801|4800|4801|4800|4801|4800.5|4800.5|4800|5
1743082850000|2025-03-27 13:40:50|4800.5|4801|4801|4800|4802|4801|4800.5|4800|347
1743082860000|2025-03-27 13:41:00|4800.5|4799.5|4799.5|4798|4801|4799.5|4799.5|4798|89
1743082870000|2025-03-27 13:41:10|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|62
1743082880000|2025-03-27 13:41:20|4799|4798|4798.5|4797|4799|4798|4798.5|4797|17
1743082890000|2025-03-27 13:41:30|4798|4796.5|4796.5|4795|4798|4797|4796|4795|576
1743082900000|2025-03-27 13:41:40|4796|4794.5|4794|4792.5|4796|4794.5|4794|4792.5|383
1743082910000|2025-03-27 13:41:50|4793.5|4792|4795|4794|4795|4794|4793.5|4792|312
1743082920000|2025-03-27 13:42:00|4793.5|4792.5|4793|4792|4793.5|4792.5|4793|4792|104
1743082930000|2025-03-27 13:42:10|4792.5||4793||4793||4792.5||71
1743082940000|2025-03-27 13:42:20|4792|4790.5|4792.5|4791.5|4792.5|4791.5|4792|4790.5|19
1743082950000|2025-03-27 13:42:30|4793|4794|4795|4794|4795|4794|4792.5|4794|10
1743082960000|2025-03-27 13:42:40|4794.5|4793.5|4793|4792|4794.5|4793.5|4793|4792|40
1743082970000|2025-03-27 13:42:50|||||||||21
1743082980000|2025-03-27 13:43:00|4792|4791.5|4791|4790|4792|4791.5|4791|4790|398
1743082990000|2025-03-27 13:43:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|130
1743083000000|2025-03-27 13:43:20|4790.5|4790|4791|4790|4791.5|4790|4790.5|4790|94
1743083010000|2025-03-27 13:43:30|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|33
1743083020000|2025-03-27 13:43:40|4791.5|4790|4792.5|4791|4792.5|4791|4791.5|4789.5|313
1743083030000|2025-03-27 13:43:50|4792|4789.5|4793|4792|4793|4792|4790.5|4789.5|254
1743083040000|2025-03-27 13:44:00|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|77
1743083050000|2025-03-27 13:44:10|||||||||62
1743083060000|2025-03-27 13:44:20|4794|4793|4794|4793|4794.5|4794|4793.5|4793|115
1743083070000|2025-03-27 13:44:30|4793.5|4793.5|4793.5|4792.5|4793.5|4793.5|4793.5|4792.5|63
1743083080000|2025-03-27 13:44:40|4794|4793|4794|4793|4794|4793|4794|4793|75
1743083090000|2025-03-27 13:44:50|4795|4794|4795.5|4795|4795.5|4795|4795|4794|119
1743083100000|2025-03-27 13:45:00|4796.5|4794.5|4798.5|4797.5|4798.5|4797.5|4796.5|4794.5|248
1743083110000|2025-03-27 13:45:10|4799.5|4798|4799.5|4798.5|4800|4799|4799|4798|384
1743083120000|2025-03-27 13:45:20|4800|4799|4798.5|4797.5|4800|4799|4798.5|4797.5|123
1743083130000|2025-03-27 13:45:30|4799||4799||4799||4798.5||0
1743083140000|2025-03-27 13:45:40|4800.5|4798|4799.5|4798.5|4801|4800|4799.5|4798|585
1743083150000|2025-03-27 13:45:50|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|109
1743083160000|2025-03-27 13:46:00|4804|4801|4802.5|4802|4804|4802.5|4802.5|4801|46
1743083170000|2025-03-27 13:46:10|4804|4802.5|4803.5|4802.5|4804|4803|4803.5|4802.5|230
1743083180000|2025-03-27 13:46:20|4804.5|4803.5|4802.5|4801.5|4804.5|4803.5|4802.5|4801.5|95
1743083190000|2025-03-27 13:46:30|4804.5|4804|4803.5|4802|4804.5|4804|4803|4802|46
1743083200000|2025-03-27 13:46:40|4803|4801.5|4802|4801|4803|4801.5|4802|4801|30
1743083210000|2025-03-27 13:46:50|4800.5|4800|4800|4799|4800.5|4800|4799|4798.5|419
1743083220000|2025-03-27 13:47:00|4799.5|4798|4800.5|4799.5|4800.5|4799.5|4799.5|4798|176
1743083230000|2025-03-27 13:47:10|4800|4799|4801.5|4800.5|4801.5|4800.5|4800|4799|161
1743083240000|2025-03-27 13:47:20|4803|4800|4802.5|4801.5|4803|4802|4802.5|4800|319
1743083250000|2025-03-27 13:47:30|4803|4802|4804.5|4803.5|4804.5|4803.5|4803|4802|286
1743083260000|2025-03-27 13:47:40||4803||4803.5||4803.5||4803|64
1743083270000|2025-03-27 13:47:50|4805|4804|4805|4804|4805|4804|4805|4803.5|35
1743083280000|2025-03-27 13:48:00|4804.5|4802|4804|4803|4804.5|4803|4802.5|4801|122
1743083300000|2025-03-27 13:48:20|4803.5|4802|4802.5|4801|4803.5|4802.5|4802|4800.5|74
1743083310000|2025-03-27 13:48:30|4803|4801.5|4802|4800.5|4803|4802|4802|4800.5|220
1743083320000|2025-03-27 13:48:40|4802.5|4801.5|4803.5|4802|4803.5|4802|4802.5|4801|266
1743083330000|2025-03-27 13:48:50|4803|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|50
1743083340000|2025-03-27 13:49:00|4803|4803.5|4806.5|4805.5|4806.5|4805.5|4803|4803.5|344
1743083350000|2025-03-27 13:49:10|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|66
1743083360000|2025-03-27 13:49:20|4808|4807|4808.5|4807|4809|4808|4808|4807|112
1743083370000|2025-03-27 13:49:30|4808|4807.5|4809.5|4808.5|4809.5|4808.5|4808|4807.5|127
1743083380000|2025-03-27 13:49:40|4810|4809|4810|4809|4810|4809|4810|4809|119
1743083390000|2025-03-27 13:49:50|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|149
1743083400000|2025-03-27 13:50:00|4808|4807|4809.5|4808|4809.5|4808|4807.5|4806|12
1743083410000|2025-03-27 13:50:10|4810.5|4808.5|4811|4810|4811|4810|4810.5|4808.5|99
1743083420000|2025-03-27 13:50:20|4812.5|4811|4813.5|4812|4813.5|4812|4812.5|4811|429
1743083430000|2025-03-27 13:50:30|4814.5|4812.5|4814|4812.5|4814.5|4813|4814|4812.5|46
1743083440000|2025-03-27 13:50:40|4814.5|4813|4815.5|4814.5|4815.5|4814.5|4814.5|4813|50
1743083450000|2025-03-27 13:50:50|4814.5|4813.5|4816|4814.5|4816|4814.5|4814.5|4813|1110
1743083460000|2025-03-27 13:51:00|4814.5|4813|4815|4813.5|4815|4813.5|4814|4813|48
1743083470000|2025-03-27 13:51:10|4815.5|4814|4818|4816.5|4818|4816.5|4815.5|4814|10
1743083480000|2025-03-27 13:51:20|4817.5|4816|4815.5|4814|4817.5|4816|4815.5|4813.5|47
1743083490000|2025-03-27 13:51:30|4816|4814.5|4816|4814.5|4816.5|4815|4816|4814.5|0
1743083500000|2025-03-27 13:51:40|4815.5|4815|4818|4816.5|4818.5|4817|4815.5|4815|52
1743083510000|2025-03-27 13:51:50|4817.5|4816|4818|4816.5|4818|4817|4817.5|4816|135
1743083520000|2025-03-27 13:52:00|4818.5|4817.5|4818.5|4817|4819.5|4818|4818.5|4817|47
1743083530000|2025-03-27 13:52:10|4818|4817.5|4819|4817.5|4819|4817.5|4818|4817.5|1
1743083540000|2025-03-27 13:52:20|4818|4817|4817|4816|4818|4817|4817|4816|61
1743083550000|2025-03-27 13:52:30|4814.5|4813.5|4816.5|4815.5|4816.5|4815.5|4814.5|4813.5|172
1743083560000|2025-03-27 13:52:40|4816|4815|4816.5|4815|4816.5|4815|4815.5|4814|71
1743083570000|2025-03-27 13:52:50|4816||4817||4817||4816||0
1743083580000|2025-03-27 13:53:00|4816.5|4815.5|4816|4815|4817|4815.5|4816|4815|0
1743083590000|2025-03-27 13:53:10|4816.5||4816.5||4816.5||4816||125
1743083600000|2025-03-27 13:53:20|||||||||1
1743083610000|2025-03-27 13:53:30|4817|4814.5|4817|4815.5|4817|4815.5|4817|4814.5|20
1743083620000|2025-03-27 13:53:40|4817.5|4815|4820|4819.5|4820|4819.5|4817.5|4815|105
1743083630000|2025-03-27 13:53:50|4819.5|4818|4819.5|4818|4820|4818|4819.5|4818|138
1743083640000|2025-03-27 13:54:00|4820|4819|4821|4820|4821|4820|4820|4818.5|36
1743083650000|2025-03-27 13:54:10|4822|4819.5|4822|4820.5|4823.5|4822|4822|4819.5|313
1743083660000|2025-03-27 13:54:20|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|0
1743083670000|2025-03-27 13:54:30|4820.5|4818|4820|4818|4821|4818|4819.5|4818|36
1743083680000|2025-03-27 13:54:40|4819.5|4818.5|4820.5|4819|4820.5|4819|4819|4817.5|4
1743083700000|2025-03-27 13:55:00|4820|4817|4817.5|4815.5|4820|4817|4817.5|4815.5|400
1743083710000|2025-03-27 13:55:10|4817|4814.5|4816|4814.5|4817.5|4814.5|4816|4814|217
1743083720000|2025-03-27 13:55:20|4816.5|4815|4818|4816.5|4818|4816.5|4816.5|4815|63
1743083730000|2025-03-27 13:55:30|4817.5|4816|4818|4816|4818|4816|4817.5|4815.5|2
1743083740000|2025-03-27 13:55:40|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817|4815.5|85
1743083750000|2025-03-27 13:55:50|4817|4815.5|4820|4818|4820|4818.5|4817|4815.5|291
1743083760000|2025-03-27 13:56:00|4819.5|4818.5|4820.5|4819|4820.5|4819|4819.5|4818|8
1743083770000|2025-03-27 13:56:10|4820|4818.5|4820.5|4819|4820.5|4819|4820|4818.5|0
1743083780000|2025-03-27 13:56:20|4821|4819.5|4821.5|4819.5|4821.5|4819.5|4820.5|4819.5|0
1743083790000|2025-03-27 13:56:30|4821|4820|4824|4822|4824|4822|4821|4820|125
1743083800000|2025-03-27 13:56:40|4824.5|4822.5|4824.5|4823|4824.5|4823|4824.5|4822.5|0
1743083810000|2025-03-27 13:56:50|4824|4823.5|4824.5|4822.5|4824.5|4823.5|4824|4822.5|36
1743083820000|2025-03-27 13:57:00||4823||4823||4823||4822.5|0
1743083830000|2025-03-27 13:57:10|4824|4822.5|4822|4820|4824|4822.5|4822|4820|27
1743083840000|2025-03-27 13:57:20||4820.5||4820||4821||4820|0
1743083850000|2025-03-27 13:57:30|4821.5|4819.5|4821|4819.5|4821.5|4819.5|4821|4819.5|134
1743083870000|2025-03-27 13:57:50|4821.5|4820|4821.5|4820|4821.5|4821|4821.5|4820|24
1743083880000|2025-03-27 13:58:00||4820.5||4820.5||4820.5||4820|0
1743083890000|2025-03-27 13:58:10|4823.5|4823|4824|4822.5|4824|4823|4823|4821.5|184
1743083900000|2025-03-27 13:58:20|4824.5|4823|4824|4822|4824.5|4823|4824|4822|47
1743083910000|2025-03-27 13:58:30|4823.5|4822.5|4823|4822|4824.5|4822.5|4823|4821.5|51
1743083920000|2025-03-27 13:58:40|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|1089
1743083930000|2025-03-27 13:58:50|4823.5|4821.5|4823.5|4821.5|4823.5|4822|4823.5|4821.5|694
1743083940000|2025-03-27 13:59:00|4823|4822|4823.5|4822|4823.5|4822|4823|4822|0
1743083950000|2025-03-27 13:59:10|4823||4823.5||4823.5||4823||0
1743083960000|2025-03-27 13:59:20|4823||4823||4823||4823||102
1743083970000|2025-03-27 13:59:30|4822|4820.5|4821.5|4820.5|4822|4820.5|4821|4820|672
1743083980000|2025-03-27 13:59:40|||||||||32
1743083990000|2025-03-27 13:59:50|4821|4820|4820|4819|4821|4820|4820|4819|319
1743084000000|2025-03-27 14:00:00|4819.5|4818|4820|4818|4820|4819|4819|4817|498
1743084010000|2025-03-27 14:00:10|4819.5|4818.5|4819.5|4818|4820|4819|4819|4817.5|118
1743084020000|2025-03-27 14:00:20|4819|4818.5|4819|4818|4819|4818.5|4819|4818|174
1743084030000|2025-03-27 14:00:30|4818|4817.5|4818|4816|4818|4817.5|4818|4816|1030
1743084040000|2025-03-27 14:00:40||4817||4817||4817||4816.5|166
1743084050000|2025-03-27 14:00:50||4816.5||4816.5||4816.5||4816.5|52
1743084070000|2025-03-27 14:01:10|4817.5|4817|4818|4816.5|4818|4817|4817.5|4816.5|306
1743084080000|2025-03-27 14:01:20|4817|4815.5|4816|4814.5|4817|4815.5|4816|4814.5|214
1743084090000|2025-03-27 14:01:30|4815|4814|4815|4814|4815|4814|4814.5|4814|274
1743084100000|2025-03-27 14:01:40|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|24
1743084110000|2025-03-27 14:01:50|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|165
1743084120000|2025-03-27 14:02:00|4813|4812.5|4812.5|4811.5|4813|4813|4812.5|4811|197
1743084130000|2025-03-27 14:02:10|4813|4812|4811.5|4811|4813|4812|4811.5|4810.5|1403
1743084140000|2025-03-27 14:02:20|4812|4812.5|4813.5|4812.5|4814|4812.5|4812|4812.5|212
1743084150000|2025-03-27 14:02:30|4814|4813|4814.5|4814|4814.5|4814|4814|4813|364
1743084160000|2025-03-27 14:02:40|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814|135
1743084170000|2025-03-27 14:02:50|4815|4814|4815.5|4814|4815.5|4814.5|4815|4813.5|244
1743084180000|2025-03-27 14:03:00|4816.5|4814.5|4815.5|4814.5|4816.5|4815|4815.5|4814|79
1743084200000|2025-03-27 14:03:20|4817|4815|4817|4816|4817|4816|4817|4815|208
1743084210000|2025-03-27 14:03:30|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|107
1743084220000|2025-03-27 14:03:40|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|76
1743084230000|2025-03-27 14:03:50|4819.5|4818|4819.5|4818|4819.5|4818|4819|4817.5|135
1743084240000|2025-03-27 14:04:00|4820|4818.5|4820|4818.5|4820|4819|4820|4818.5|65
1743084250000|2025-03-27 14:04:10|4819|4817.5|4816.5|4815|4819|4817.5|4816|4815|802
1743084260000|2025-03-27 14:04:20|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814.5|0
1743084270000|2025-03-27 14:04:30|4815.5|4814|4816|4814.5|4816|4814.5|4815.5|4814|0
1743084280000|2025-03-27 14:04:40|4815.5|4815|4815.5|4814|4815.5|4815|4815.5|4814|0
1743084290000|2025-03-27 14:04:50|4815|4813.5|4813|4811.5|4815|4813.5|4813|4811.5|410
1743084300000|2025-03-27 14:05:00|4813.5|4812.5|4816.5|4816|4816.5|4816|4813.5|4812.5|293
1743084310000|2025-03-27 14:05:10|4817|4816.5|4817|4815.5|4817|4816.5|4816.5|4815.5|49
1743084320000|2025-03-27 14:05:20|4816.5|4816|4817|4815.5|4817|4816|4816.5|4815|122
1743084330000|2025-03-27 14:05:30|4816.5|4815|4817|4815.5|4817.5|4816|4816.5|4815|355
1743084340000|2025-03-27 14:05:40|4817.5|4816|4816|4815|4817.5|4816|4816|4815|135
1743084350000|2025-03-27 14:05:50|4816.5|4814.5|4815.5|4814|4816.5|4814.5|4815.5|4813.5|53
1743084370000|2025-03-27 14:06:10|4815|4813.5|4813|4812|4815|4813.5|4813|4811.5|294
1743084380000|2025-03-27 14:06:20||4812.5||4812||4812.5||4811.5|28
1743084390000|2025-03-27 14:06:30|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4812.5|34
1743084400000|2025-03-27 14:06:40|4814.5|4814|4814.5|4813.5|4814.5|4814|4814|4813|77
1743084420000|2025-03-27 14:07:00|4813.5|4812.5|4813.5|4812|4813.5|4812.5|4813.5|4812|13
1743084430000|2025-03-27 14:07:10|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812|4810.5|83
1743084440000|2025-03-27 14:07:20|4812|4810.5|4810.5|4809.5|4812|4810.5|4810.5|4809.5|0
1743084450000|2025-03-27 14:07:30|||||||||33
1743084460000|2025-03-27 14:07:40|||||||||191
1743084480000|2025-03-27 14:08:00|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810|183
1743084490000|2025-03-27 14:08:10|4810.5|4809.5|4808.5|4807.5|4810.5|4809.5|4808.5|4807|240
1743084500000|2025-03-27 14:08:20|4808|4807|4808.5|4807.5|4808.5|4807.5|4808|4806.5|24
1743084510000|2025-03-27 14:08:30|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806|42
1743084520000|2025-03-27 14:08:40|4808.5|4806|4808.5|4807|4808.5|4807.5|4808.5|4806|100
1743084530000|2025-03-27 14:08:50|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806|0
1743084540000|2025-03-27 14:09:00|4807|4806|4807|4805.5|4807|4806|4807|4805.5|0
1743084550000|2025-03-27 14:09:10|4808.5|4807|4808.5|4807|4808.5|4807.5|4808.5|4807|107
1743084560000|2025-03-27 14:09:20|4809|4807.5|4809|4807.5|4809|4808|4809|4807|150
1743084570000|2025-03-27 14:09:30|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|67
1743084580000|2025-03-27 14:09:40||4808.5||4808.5||4808.5||4808|70
1743084590000|2025-03-27 14:09:50|4809|4808|4808.5|4807.5|4809|4808.5|4808.5|4807.5|462
1743084600000|2025-03-27 14:10:00|4809.5|4808.5|4808|4806.5|4809.5|4808.5|4808|4806.5|49
1743084610000|2025-03-27 14:10:10|4807.5|4807.5|4808.5|4807.5|4808.5|4807.5|4807.5|4807.5|316
1743084620000|2025-03-27 14:10:20|4807.5|4807|4806.5|4805.5|4807.5|4807|4806.5|4805|134
1743084630000|2025-03-27 14:10:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|69
1743084640000|2025-03-27 14:10:40|||||||||21
1743084650000|2025-03-27 14:10:50|4807||4807||4807||4807||56
1743084660000|2025-03-27 14:11:00|4807.5||4807.5||4807.5||4807.5||1
1743084670000|2025-03-27 14:11:10|||||||||21
1743084680000|2025-03-27 14:11:20|4807|4807|4806|4805.5|4807|4807|4806|4805.5|278
1743084690000|2025-03-27 14:11:30|4806.5||4806||4806.5||4806||224
1743084700000|2025-03-27 14:11:40|4806.5|4806.5|4807.5|4806.5|4807.5|4806.5|4806.5|4806.5|93
1743084710000|2025-03-27 14:11:50|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|87
1743084720000|2025-03-27 14:12:00|||||||||42
1743084730000|2025-03-27 14:12:10|4809|4808|4808.5|4807.5|4809|4808|4808.5|4807.5|155
1743084740000|2025-03-27 14:12:20|4808|4806.5|4803.5|4802.5|4808|4806.5|4803.5|4802.5|574
1743084750000|2025-03-27 14:12:30|4805|4802|4805.5|4804.5|4805.5|4804.5|4805|4802|42
1743084760000|2025-03-27 14:12:40||4805||4804.5||4805||4804.5|23
1743084770000|2025-03-27 14:12:50|4805||4805.5||4805.5||4805||52
1743084780000|2025-03-27 14:13:00|4806.5|4805.5|4807|4806|4809|4807.5|4806.5|4805.5|200
1743084790000|2025-03-27 14:13:10|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|30
1743084800000|2025-03-27 14:13:20|4807|4806.5|4807|4806|4807.5|4806.5|4807|4806|22
1743084820000|2025-03-27 14:13:40|4807.5||4807||4807.5||4807||0
1743084830000|2025-03-27 14:13:50|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805|146
1743084840000|2025-03-27 14:14:00|4807|4806|4808|4806.5|4808.5|4807|4807|4806|86
1743084850000|2025-03-27 14:14:10|4807.5|4806|4808|4806.5|4808|4806.5|4807|4805.5|76
1743084860000|2025-03-27 14:14:20||4807||4807||4807||4806.5|0
1743084870000|2025-03-27 14:14:30|4807.5|4806.5|4806.5|4805.5|4807.5|4806.5|4806.5|4805.5|51
1743084880000|2025-03-27 14:14:40|4805.5|4805|4805|4804|4805.5|4805|4805|4803.5|168
1743084890000|2025-03-27 14:14:50|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804.5|61
1743084900000|2025-03-27 14:15:00|4806.5|4805.5|4805.5|4804|4806.5|4805.5|4805.5|4804|25
1743084910000|2025-03-27 14:15:10|4806.5|4804.5|4809|4807.5|4809.5|4808.5|4806.5|4804.5|120
1743084920000|2025-03-27 14:15:20|4808.5|4807|4808.5|4807.5|4809|4808|4808.5|4807|4
1743084930000|2025-03-27 14:15:30|4807.5|4806|4807.5|4806|4807.5|4806.5|4807.5|4806|0
1743084940000|2025-03-27 14:15:40|4807||4807||4807||4807||75
1743084950000|2025-03-27 14:15:50|4806.5|4805|4806.5|4806|4806.5|4806|4806.5|4805|81
1743084960000|2025-03-27 14:16:00|4807||4807||4807||4807||126
1743084970000|2025-03-27 14:16:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1743084980000|2025-03-27 14:16:20|4808|4807|4808|4807|4808|4807|4808|4807|208
1743084990000|2025-03-27 14:16:30|4807.5|4807.5|4808|4807.5|4808|4807.5|4807.5|4807.5|844
1743085000000|2025-03-27 14:16:40|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807|4805.5|252
1743085010000|2025-03-27 14:16:50|4808.5|4806|4808|4807|4808.5|4808|4808|4806|126
1743085020000|2025-03-27 14:17:00|4807.5|4806.5|4806.5|4805|4807.5|4806.5|4806.5|4805|0
1743085030000|2025-03-27 14:17:10|4806|4806|4806|4805|4806|4806|4806|4805|33
1743085040000|2025-03-27 14:17:20|4807|4805.5|4807|4806|4807|4806|4807|4805.5|227
1743085050000|2025-03-27 14:17:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4805.5|37
1743085060000|2025-03-27 14:17:40|4808|4807|4808|4806.5|4808|4807|4808|4806.5|132
1743085070000|2025-03-27 14:17:50|4807.5|4806|4808.5|4807.5|4808.5|4807.5|4807.5|4806|20
1743085080000|2025-03-27 14:18:00|4808|4807|4808.5|4807|4808.5|4807.5|4808|4807|0
1743085090000|2025-03-27 14:18:10|4808||4808||4808||4808||21
1743085100000|2025-03-27 14:18:20|4808.5|4806.5|4808|4806.5|4808.5|4806.5|4808|4806.5|23
1743085110000|2025-03-27 14:18:30||4807||4807||4807||4806.5|0
1743085120000|2025-03-27 14:18:40|4808.5|4808|4810|4808.5|4810|4808.5|4808.5|4808|83
1743085130000|2025-03-27 14:18:50|4809.5|4808|4809.5|4808|4809.5|4808|4809.5|4808|0
1743085140000|2025-03-27 14:19:00||4808.5||4808.5||4808.5||4808|18
1743085150000|2025-03-27 14:19:10||4809||4809||4809||4809|0
1743085160000|2025-03-27 14:19:20|4810||4810.5||4810.5||4810||13
1743085170000|2025-03-27 14:19:30|4811.5|4809.5|4811.5|4810.5|4811.5|4810.5|4811.5|4809.5|19
1743085180000|2025-03-27 14:19:40|4812|4811|4811.5|4810|4812|4811|4811.5|4810|11
1743085190000|2025-03-27 14:19:50|4812|4810.5|4812|4811.5|4812|4811.5|4812|4810|140
1743085200000|2025-03-27 14:20:00|4811.5|4810|4810|4809.5|4811.5|4810|4810|4809|175
1743085210000|2025-03-27 14:20:10|4809.5|4808.5|4810|4808.5|4810|4809.5|4809.5|4808.5|234
1743085220000|2025-03-27 14:20:20|4809.5|4808|4809|4807.5|4809.5|4808|4809|4807.5|47
1743085230000|2025-03-27 14:20:30|4808.5|4807|4807.5|4806.5|4808.5|4807|4807.5|4806.5|73
1743085240000|2025-03-27 14:20:40|4807|4806|4807|4806|4807|4806|4807|4806|30
1743085250000|2025-03-27 14:20:50|4806.5|4805.5|4807.5|4806.5|4807.5|4806.5|4806|4805.5|109
1743085260000|2025-03-27 14:21:00||4806||4806||4806.5||4806|0
1743085270000|2025-03-27 14:21:10||4806.5||4806.5||4807||4806.5|130
1743085280000|2025-03-27 14:21:20|||||||||1
1743085290000|2025-03-27 14:21:30|4807|4805.5|4807.5|4806.5|4807.5|4806.5|4807|4805.5|73
1743085300000|2025-03-27 14:21:40||4806||4806||4806.5||4806|0
1743085310000|2025-03-27 14:21:50|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805|123
1743085320000|2025-03-27 14:22:00|4806|4805|4806|4804.5|4806|4805|4806|4804.5|218
1743085330000|2025-03-27 14:22:10|4805|4804|4806.5|4805.5|4806.5|4805.5|4805|4804|348
1743085340000|2025-03-27 14:22:20|4807|4806|4807|4805.5|4807|4806|4807|4805.5|28
1743085350000|2025-03-27 14:22:30|4808.5|4806.5|4808|4807|4808.5|4807.5|4808|4806.5|13
1743085360000|2025-03-27 14:22:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807|3
1743085370000|2025-03-27 14:22:50|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|1
1743085380000|2025-03-27 14:23:00|4808|4807|4808|4807|4808|4807|4808|4807|0
1743085390000|2025-03-27 14:23:10|4807.5|4806.5|4806.5|4805.5|4807.5|4806.5|4806.5|4805.5|157
1743085400000|2025-03-27 14:23:20|4805.5|4804.5|4804.5|4803.5|4805.5|4805|4804.5|4803.5|138
1743085410000|2025-03-27 14:23:30|4805|4802.5|4804|4802.5|4805|4802.5|4803.5|4802.5|89
1743085420000|2025-03-27 14:23:40|4804.5|4803|4805|4804|4805|4804|4804.5|4802.5|29
1743085430000|2025-03-27 14:23:50|4804.5||4805||4805||4804.5||17
1743085440000|2025-03-27 14:24:00|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804.5|4803.5|427
1743085450000|2025-03-27 14:24:10|4807.5|4806|4807.5|4806.5|4808|4807|4807.5|4806|637
1743085460000|2025-03-27 14:24:20|4807|4805.5|4807|4805.5|4807|4806|4806.5|4805.5|152
1743085470000|2025-03-27 14:24:30||4806||4805.5||4806||4805.5|0
1743085480000|2025-03-27 14:24:40||4806||4805.5||4806||4805.5|45
1743085490000|2025-03-27 14:24:50|4806.5|4805|4806.5|4805.5|4806.5|4805.5|4806.5|4805|33
1743085500000|2025-03-27 14:25:00|4807|4806|4807|4806|4807|4806|4807|4805.5|191
1743085510000|2025-03-27 14:25:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|17
1743085520000|2025-03-27 14:25:20|4807|4806|4807|4806|4807|4806|4807|4806|2
1743085530000|2025-03-27 14:25:30|||||||||86
1743085540000|2025-03-27 14:25:40|4807.5|4806.5|4809|4808|4809|4808|4807.5|4806.5|175
1743085550000|2025-03-27 14:25:50|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|183
1743085560000|2025-03-27 14:26:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|102
1743085570000|2025-03-27 14:26:10|4809.5|4809|4809.5|4808.5|4809.5|4809.5|4809.5|4808.5|196
1743085580000|2025-03-27 14:26:20|||||||||226
1743085590000|2025-03-27 14:26:30|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|12
1743085600000|2025-03-27 14:26:40|4810|4809|4810.5|4809|4810.5|4809|4810|4809|105
1743085610000|2025-03-27 14:26:50|4810||4810||4810||4810||150
1743085620000|2025-03-27 14:27:00|4809.5||4810||4810||4809.5||76
1743085630000|2025-03-27 14:27:10|4811|4810|4811|4810|4811|4810|4811|4810|38
1743085640000|2025-03-27 14:27:20|4810|4810.5|4810|4809.5|4810|4810.5|4810|4809.5|191
1743085650000|2025-03-27 14:27:30||4809||4808.5||4809.5||4808.5|507
1743085660000|2025-03-27 14:27:40|4809||4809.5||4810||4809||33
1743085670000|2025-03-27 14:27:50|4809|4808|4811|4810|4811|4810|4809|4808|894
1743085680000|2025-03-27 14:28:00|4810.5|4809.5|4811|4810|4811|4810.5|4810.5|4809.5|505
1743085690000|2025-03-27 14:28:10|||||||||72
1743085710000|2025-03-27 14:28:30|||||||||3
1743085720000|2025-03-27 14:28:40|||||||||31
1743085730000|2025-03-27 14:28:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|284
1743085740000|2025-03-27 14:29:00|4811|4810|4811|4810|4811|4810|4811|4810|113
1743085750000|2025-03-27 14:29:10|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|3
1743085760000|2025-03-27 14:29:20|4812|4811|4812|4811|4812|4811|4812|4811|12
1743085770000|2025-03-27 14:29:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|24
1743085780000|2025-03-27 14:29:40|4813|4812|4812.5|4812|4813|4812|4812.5|4812|184
1743085790000|2025-03-27 14:29:50|4811.5|4811.5|4811.5|4810.5|4811.5|4811.5|4811.5|4810.5|90
1743085800000|2025-03-27 14:30:00|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4810.5|701
1743085810000|2025-03-27 14:30:10|4813|4812|4813|4811.5|4813|4812|4813|4811.5|29
1743085820000|2025-03-27 14:30:20|4812.5|4810.5|4811|4810|4812.5|4810.5|4811|4809.5|415
1743085830000|2025-03-27 14:30:30|||||||||14
1743085840000|2025-03-27 14:30:40|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|653
1743085850000|2025-03-27 14:30:50|||||||||89
1743085860000|2025-03-27 14:31:00|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|10
1743085870000|2025-03-27 14:31:10|4813|4811.5|4813.5|4812.5|4813.5|4812.5|4813|4811.5|76
1743085880000|2025-03-27 14:31:20|||||||||55
1743085890000|2025-03-27 14:31:30|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|110
1743085900000|2025-03-27 14:31:40||4813||4813||4813||4813|0
1743085910000|2025-03-27 14:31:50|4814|4812.5|4813|4812.5|4814|4812.5|4813|4812.5|390
1743085920000|2025-03-27 14:32:00|4812.5|4812|4811.5|4810|4813|4812|4811|4810|24
1743085930000|2025-03-27 14:32:10|4812|4810.5|4812|4810.5|4812|4811|4812|4810.5|17
1743085940000|2025-03-27 14:32:20|4811.5||4812||4812||4811.5||12
1743085950000|2025-03-27 14:32:30|4811.5|4811|4816|4815|4816|4815|4811.5|4811|30
1743085960000|2025-03-27 14:32:40|4816.5|4816|4815.5|4814|4816.5|4816|4815.5|4814|312
1743085970000|2025-03-27 14:32:50|4816|4814.5|4816|4815|4816|4815|4816|4814|54
1743085980000|2025-03-27 14:33:00|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|78
1743085990000|2025-03-27 14:33:10|4816|4816|4816|4815|4816|4816|4816|4815|79
1743086000000|2025-03-27 14:33:20|4814.5|4813.5|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|510
1743086010000|2025-03-27 14:33:30|||||||||199
1743086030000|2025-03-27 14:33:50|4814.5|4813|4813.5|4812|4814.5|4813|4812.5|4812|219
1743086040000|2025-03-27 14:34:00||4812.5||4812.5||4812.5||4812|10
1743086050000|2025-03-27 14:34:10|4813|4812|4812.5|4812|4813|4812|4812.5|4812|137
1743086060000|2025-03-27 14:34:20|4813||4813||4813||4813||114
1743086070000|2025-03-27 14:34:30|4814|4813|4814.5|4813|4814.5|4813.5|4814|4813|54
1743086080000|2025-03-27 14:34:40|4814||4814||4814||4814||152
1743086090000|2025-03-27 14:34:50||4813.5||4813||4813.5||4813|3
1743086100000|2025-03-27 14:35:00|||||||||52
1743086110000|2025-03-27 14:35:10||4813.5||4813.5||4813.5||4813.5|201
1743086120000|2025-03-27 14:35:20|4814.5|4815|4816|4815|4816|4815|4814.5|4815|19
1743086130000|2025-03-27 14:35:30|4815.5||4815.5||4815.5||4815.5||97
1743086140000|2025-03-27 14:35:40|||||||||297
1743086150000|2025-03-27 14:35:50|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|218
1743086160000|2025-03-27 14:36:00|4815|4814|4816|4815|4816|4815|4814.5|4814|103
1743086170000|2025-03-27 14:36:10|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|266
1743086180000|2025-03-27 14:36:20|4817|4816.5|4816.5|4815.5|4817|4816.5|4816|4815.5|347
1743086190000|2025-03-27 14:36:30|4817|4816|4819|4818|4819|4818|4817|4816|351
1743086200000|2025-03-27 14:36:40|4818.5|4817.5|4817|4816|4819.5|4818.5|4817|4816|360
1743086210000|2025-03-27 14:36:50|4817.5|4816.5|4817|4816|4817.5|4816.5|4817|4816|244
1743086220000|2025-03-27 14:37:00|4817.5|4815.5|4816|4815.5|4817.5|4815.5|4816|4815.5|240
1743086230000|2025-03-27 14:37:10|4816.5|4816|4817|4816|4817.5|4816.5|4816.5|4816|105
1743086240000|2025-03-27 14:37:20|4817.5|4816.5|4819|4817.5|4819|4817.5|4817.5|4816.5|93
1743086250000|2025-03-27 14:37:30|4818.5|4818|4818|4817.5|4819|4818|4818|4817.5|246
1743086260000|2025-03-27 14:37:40|4818.5|4818|4819|4817.5|4819|4818|4818.5|4817.5|0
1743086270000|2025-03-27 14:37:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|226
1743086280000|2025-03-27 14:38:00|4818.5||4819||4819||4818.5||428
1743086290000|2025-03-27 14:38:10|4818.5|4817.5|4819|4817.5|4819|4818|4818.5|4817.5|282
1743086300000|2025-03-27 14:38:20|4818.5||4818.5||4818.5||4818.5||7
1743086310000|2025-03-27 14:38:30|4819|4818|4819|4818.5|4819|4818.5|4819|4817.5|151
1743086320000|2025-03-27 14:38:40|4819.5|4819.5|4820.5|4819.5|4820.5|4819.5|4819.5|4819|224
1743086340000|2025-03-27 14:39:00|4820|4820|4820|4819.5|4820|4820|4820|4819.5|13
1743086350000|2025-03-27 14:39:10|4819|4818|4821.5|4820|4821.5|4820|4819|4818|798
1743086360000|2025-03-27 14:39:20||4820.5||4820.5||4820.5||4820.5|4
1743086370000|2025-03-27 14:39:30|4822|4821|4822.5|4822|4822.5|4822|4822|4821|263
1743086380000|2025-03-27 14:39:40||4821.5||4821.5||4822||4821.5|313
1743086390000|2025-03-27 14:39:50|||||||||6
1743086400000|2025-03-27 14:40:00|4823|4822|4823|4822|4823|4822|4823|4821.5|151
1743086410000|2025-03-27 14:40:10|4822.5|4821.5|4822|4820.5|4822.5|4821.5|4822|4820.5|151
1743086420000|2025-03-27 14:40:20||4821||4820.5||4821||4820.5|38
1743086430000|2025-03-27 14:40:30||4821||4821||4821||4821|465
1743086440000|2025-03-27 14:40:40|||||||||33
1743086450000|2025-03-27 14:40:50||4821.5||4821.5||4821.5||4821.5|279
1743086460000|2025-03-27 14:41:00|4821|4820.5|4820.5|4819.5|4821|4820.5|4820.5|4819.5|930
1743086470000|2025-03-27 14:41:10|4821|4820.5|4822|4820.5|4822|4821|4821|4820.5|534
1743086480000|2025-03-27 14:41:20|4823|4821|4823|4821.5|4823|4821.5|4823|4820.5|45
1743086490000|2025-03-27 14:41:30|4822.5|4821|4822|4821|4822.5|4821|4822|4821|0
1743086500000|2025-03-27 14:41:40|4821.5|4820.5|4821|4819.5|4821.5|4820.5|4821|4819.5|94
1743086510000|2025-03-27 14:41:50||4820||4820.5||4820.5||4820|455
1743086520000|2025-03-27 14:42:00|4821.5|4822|4823|4822|4823|4822|4821.5|4822|398
1743086530000|2025-03-27 14:42:10||4821.5||4821.5||4822||4821.5|170
1743086560000|2025-03-27 14:42:40||4822||4821.5||4822||4821.5|395
1743086570000|2025-03-27 14:42:50|4823.5|4822|4823.5|4822.5|4823.5|4823|4823.5|4822|60
1743086580000|2025-03-27 14:43:00|4825.5|4824.5|4825|4824|4826|4825.5|4825|4824|226
1743086590000|2025-03-27 14:43:10|4824.5|4824.5|4826|4824.5|4826|4824.5|4824.5|4824.5|34
1743086600000|2025-03-27 14:43:20|4825.5|4823.5|4824.5|4823.5|4825.5|4823.5|4824.5|4823.5|128
1743086610000|2025-03-27 14:43:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|50
1743086620000|2025-03-27 14:43:40|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824.5|4823|64
1743086640000|2025-03-27 14:44:00|4824|4822.5|4821.5|4821|4824|4822.5|4821.5|4821|464
1743086650000|2025-03-27 14:44:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|461
1743086660000|2025-03-27 14:44:20|4820|4820|4819.5|4818.5|4820|4820|4819.5|4818.5|187
1743086670000|2025-03-27 14:44:30|4820|4819|4821.5|4820|4822|4821|4820|4819|428
1743086680000|2025-03-27 14:44:40||4820.5||4820.5||4820.5||4820|0
1743086690000|2025-03-27 14:44:50|4822|4821|4822|4821|4822|4821|4822|4821|15
1743086700000|2025-03-27 14:45:00|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|50
1743086710000|2025-03-27 14:45:10||4820.5||4820||4820.5||4820|20
1743086720000|2025-03-27 14:45:20||4820.5||4820.5||4820.5||4820.5|2
1743086740000|2025-03-27 14:45:40|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821|41
1743086750000|2025-03-27 14:45:50||4821.5||4822||4822||4821.5|0
1743086760000|2025-03-27 14:46:00|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|11
1743086770000|2025-03-27 14:46:10||4822.5||4822.5||4822.5||4822.5|0
1743086780000|2025-03-27 14:46:20|||||||||122
1743086800000|2025-03-27 14:46:40|4822.5|4822|4822|4821|4822.5|4822|4822|4821|172
1743086810000|2025-03-27 14:46:50|||||||||17
1743086820000|2025-03-27 14:47:00|4823|4822|4823|4822|4823|4822|4822.5|4821|14466
1743086830000|2025-03-27 14:47:10|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|192
1743086850000|2025-03-27 14:47:30|4822.5|4821|4822.5|4821|4822.5|4821|4822.5|4821|226
1743086860000|2025-03-27 14:47:40|4823|4821.5|4823|4821.5|4823|4822|4822.5|4821.5|282
1743086870000|2025-03-27 14:47:50|4822.5|4821|4821|4819.5|4822.5|4821|4821|4819.5|412
1743086880000|2025-03-27 14:48:00|4820.5||4820.5||4820.5||4820.5||139
1743086890000|2025-03-27 14:48:10||4820||4819.5||4820||4819.5|103
1743086900000|2025-03-27 14:48:20|4820||4820||4820||4820||0
1743086910000|2025-03-27 14:48:30|4819.5|4819|4820|4819|4820|4819|4819.5|4819|159
1743086920000|2025-03-27 14:48:40|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|27
1743086930000|2025-03-27 14:48:50|4821|4819|4821.5|4820.5|4821.5|4820.5|4821|4819|307
1743086940000|2025-03-27 14:49:00|4822|4821|4821|4820.5|4822|4821|4821|4820.5|434
1743086950000|2025-03-27 14:49:10|4821.5|4821|4822|4821|4822|4821|4821.5|4821|14
1743086960000|2025-03-27 14:49:20|||||||||17
1743086970000|2025-03-27 14:49:30||4821.5||4821.5||4821.5||4821.5|64
1743086980000|2025-03-27 14:49:40|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|63
1743086990000|2025-03-27 14:49:50|4820.5||4821||4821||4820.5||122
1743087000000|2025-03-27 14:50:00|||||||||54
1743087010000|2025-03-27 14:50:10|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|48
1743087020000|2025-03-27 14:50:20|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|80
1743087030000|2025-03-27 14:50:30|4820|4819|4817|4816.5|4820|4819|4817|4816.5|819
1743087040000|2025-03-27 14:50:40|4818|4817|4817|4816|4818|4817.5|4816.5|4815.5|930
1743087050000|2025-03-27 14:50:50|4816.5|4815.5|4816|4815|4816.5|4815.5|4815.5|4815|112
1743087060000|2025-03-27 14:51:00|4815.5|4814|4816.5|4815.5|4816.5|4815.5|4815|4814|364
1743087070000|2025-03-27 14:51:10||4816||4815.5||4816||4815.5|36
1743087080000|2025-03-27 14:51:20|4816|4814.5|4815.5|4814.5|4816|4814.5|4815.5|4814.5|40
1743087090000|2025-03-27 14:51:30|4816|4815|4814.5|4813|4816|4815|4814.5|4813|1040
1743087100000|2025-03-27 14:51:40|4814|4813.5|4814.5|4814|4815|4814|4814|4813.5|705
1743087110000|2025-03-27 14:51:50|4815||4815||4815||4815||23
1743087120000|2025-03-27 14:52:00|4815.5|4814.5|4814.5|4814|4815.5|4814.5|4814.5|4814|31
1743087130000|2025-03-27 14:52:10|4813.5|4812|4813|4811.5|4813.5|4812|4813|4811.5|51
1743087140000|2025-03-27 14:52:20||4812||4812||4812||4812|11
1743087150000|2025-03-27 14:52:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1743087160000|2025-03-27 14:52:40|4813|4812|4812|4811.5|4813|4812|4812|4811.5|210
1743087170000|2025-03-27 14:52:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|1
1743087180000|2025-03-27 14:53:00|4811|4811|4810|4809|4811|4811|4810|4809|358
1743087190000|2025-03-27 14:53:10|4809.5|4809.5|4810|4809|4810|4809.5|4809.5|4809|406
1743087200000|2025-03-27 14:53:20||4809.5||4809||4809.5||4809|269
1743087210000|2025-03-27 14:53:30|||||||||190
1743087220000|2025-03-27 14:53:40||4809.5||4809||4809.5||4809|15
1743087230000|2025-03-27 14:53:50||4809.5||4809||4809.5||4809|39
1743087240000|2025-03-27 14:54:00|4810.5|4809.5|4811|4809.5|4811|4810|4810.5|4809.5|213
1743087250000|2025-03-27 14:54:10|4810.5|4809|4810|4809|4810.5|4809|4810|4809|63
1743087260000|2025-03-27 14:54:20|4810.5|4809.5|4811|4809.5|4811|4810|4810.5|4809.5|139
1743087270000|2025-03-27 14:54:30|4810.5|4809|4811|4810|4811|4810|4810.5|4809|0
1743087280000|2025-03-27 14:54:40||4809.5||4809.5||4810||4809.5|0
1743087290000|2025-03-27 14:54:50|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|62
1743087300000|2025-03-27 14:55:00|4811|4809.5|4810|4809|4811|4809.5|4810|4809|4
1743087310000|2025-03-27 14:55:10||4809.5||4809.5||4809.5||4809.5|82
1743087320000|2025-03-27 14:55:20|4809.5|4809|4809|4808.5|4809.5|4809|4809|4808.5|225
1743087330000|2025-03-27 14:55:30|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|129
1743087340000|2025-03-27 14:55:40|4808||4808||4808.5||4808||425
1743087350000|2025-03-27 14:55:50|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|240
1743087360000|2025-03-27 14:56:00|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|23
1743087370000|2025-03-27 14:56:10|4808|4807|4808|4807.5|4808.5|4807.5|4808|4807|433
1743087380000|2025-03-27 14:56:20|4808.5|4808|4809|4808|4809|4808|4808.5|4808|261
1743087390000|2025-03-27 14:56:30|4808.5|4807.5|4809|4808.5|4809|4808.5|4808.5|4807.5|101
1743087400000|2025-03-27 14:56:40|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|108
1743087420000|2025-03-27 14:57:00|4810||4810||4810||4809.5||141
1743087430000|2025-03-27 14:57:10|4809.5|4808.5|4810|4809|4810|4809.5|4809.5|4808.5|178
1743087440000|2025-03-27 14:57:20|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|512
1743087450000|2025-03-27 14:57:30|4809.5||4809.5||4809.5||4809.5||0
1743087460000|2025-03-27 14:57:40|||||||||275
1743087470000|2025-03-27 14:57:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|49
1743087480000|2025-03-27 14:58:00|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|16
1743087490000|2025-03-27 14:58:10|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|169
1743087500000|2025-03-27 14:58:20|4810|4809|4808.5|4808|4810|4809|4808.5|4808|313
1743087510000|2025-03-27 14:58:30|4808|4807|4808.5|4807.5|4808.5|4808|4807.5|4807|406
1743087520000|2025-03-27 14:58:40|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807.5|382
1743087530000|2025-03-27 14:58:50||4808||4807.5||4808||4807.5|0
1743087540000|2025-03-27 14:59:00||4808||4808||4808||4808|39
1743087550000|2025-03-27 14:59:10|||||||||140
1743087560000|2025-03-27 14:59:20|||||||||83
1743087570000|2025-03-27 14:59:30|4809|4808.5|4809.5|4809|4809.5|4809|4809|4808.5|421
1743087580000|2025-03-27 14:59:40|4810|4809.5|4810|4809|4810|4809.5|4809.5|4809|612
1743087590000|2025-03-27 14:59:50|4809.5|4809.5|4812|4811|4812|4811|4809.5|4809.5|753
1743087600000|2025-03-27 15:00:00|4810.5|4811.5|4812|4811|4812|4811.5|4810.5|4810|136
1743087610000|2025-03-27 15:00:10|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4810.5|4809.5|587
1743087620000|2025-03-27 15:00:20|4811.5|4810|4811.5|4810.5|4811.5|4810.5|4811.5|4810|0
1743087630000|2025-03-27 15:00:30|4812|4810|4812|4811|4812|4811|4812|4810|117
1743087640000|2025-03-27 15:00:40|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|166
1743087670000|2025-03-27 15:01:10|4812|4811|4812|4810.5|4812|4811|4812|4810.5|115
1743087680000|2025-03-27 15:01:20||4811||4811||4811||4810.5|0
1743087700000|2025-03-27 15:01:40|4811.5|4810.5|4812|4811|4812|4811|4811|4810.5|48
1743087710000|2025-03-27 15:01:50|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810|65
1743087730000|2025-03-27 15:02:10|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|212
1743087740000|2025-03-27 15:02:20|4810|4810|4810|4809|4810|4810|4810|4809|152
1743087750000|2025-03-27 15:02:30||4809.5||4809.5||4809.5||4809|0
1743087760000|2025-03-27 15:02:40|4810.5|4810|4811|4809.5|4811|4810|4810.5|4809.5|106
1743087770000|2025-03-27 15:02:50||4810||4809.5||4810||4809.5|93
1743087780000|2025-03-27 15:03:00|4810.5|4810|4810|4809.5|4811|4810|4810|4809.5|9
1743087810000|2025-03-27 15:03:30|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|0
1743087830000|2025-03-27 15:03:50|4811.5|4811|4812.5|4811.5|4812.5|4811.5|4811.5|4811|156
1743087840000|2025-03-27 15:04:00|4813|4812|4813|4812|4813|4812|4813|4812|445
1743087850000|2025-03-27 15:04:10|||||||||20
1743087860000|2025-03-27 15:04:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|35
1743087870000|2025-03-27 15:04:30|4812|4812|4812.5|4812|4812.5|4812|4812|4812|40
1743087880000|2025-03-27 15:04:40|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|304
1743087890000|2025-03-27 15:04:50|4813|4812|4812.5|4811|4813|4812|4812|4811|243
1743087900000|2025-03-27 15:05:00|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|0
1743087910000|2025-03-27 15:05:10|4812.5||4812.5||4812.5||4812.5||50
1743087930000|2025-03-27 15:05:30|4812|4811|4811|4810.5|4812|4811|4811|4810.5|189
1743087940000|2025-03-27 15:05:40|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|323
1743087950000|2025-03-27 15:05:50|4811|4810|4811|4810|4811|4810.5|4811|4810|93
1743087960000|2025-03-27 15:06:00|4810.5|4809.5|4811.5|4810.5|4812|4811|4810.5|4809.5|203
1743087970000|2025-03-27 15:06:10|4812|4811|4812|4811|4812|4811|4812|4811|75
1743087980000|2025-03-27 15:06:20|4811.5|4810|4811|4810|4811.5|4810|4811|4810|335
1743087990000|2025-03-27 15:06:30|||||||||150
1743088000000|2025-03-27 15:06:40||4810.5||4810.5||4810.5||4810.5|0
1743088010000|2025-03-27 15:06:50|4811.5||4811.5||4811.5||4811.5||17
1743088030000|2025-03-27 15:07:10|4811||4811||4811||4811||0
1743088040000|2025-03-27 15:07:20|4812|4811|4812|4811.5|4812|4811.5|4812|4811|266
1743088050000|2025-03-27 15:07:30|4812.5|4812|4813.5|4812.5|4813.5|4812.5|4812.5|4812|173
1743088060000|2025-03-27 15:07:40||4813||4812.5||4813||4812.5|5
1743088070000|2025-03-27 15:07:50|4813|4812|4813|4812|4813.5|4812|4813|4812|3
1743088080000|2025-03-27 15:08:00|4812.5|4811.5|4812|4811.5|4812.5|4811.5|4812|4811.5|2
1743088090000|2025-03-27 15:08:10||4811||4811||4811||4811|95
1743088100000|2025-03-27 15:08:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|2
1743088120000|2025-03-27 15:08:40|||||||||2
1743088130000|2025-03-27 15:08:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|226
1743088140000|2025-03-27 15:09:00|4810.5|4809|4810.5|4809.5|4810.5|4809.5|4810.5|4809|219
1743088150000|2025-03-27 15:09:10|4811|4810|4810.5|4810|4811|4810|4810.5|4810|260
1743088160000|2025-03-27 15:09:20|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|405
1743088170000|2025-03-27 15:09:30|4811|4810|4811|4810|4811|4810|4811|4809.5|465
1743088190000|2025-03-27 15:09:50|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|89
1743088200000|2025-03-27 15:10:00|4810.5|4810|4810|4809.5|4810.5|4810|4810|4809.5|17
1743088210000|2025-03-27 15:10:10|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|19
1743088220000|2025-03-27 15:10:20|4810|4810.5|4812|4811.5|4812|4811.5|4810|4810.5|107
1743088230000|2025-03-27 15:10:30|4812.5|4812|4812.5|4811.5|4813|4812|4812|4811.5|818
1743088240000|2025-03-27 15:10:40|||||||||65
1743088250000|2025-03-27 15:10:50|4813|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|388
1743088260000|2025-03-27 15:11:00|4812|4810.5|4812|4810.5|4812.5|4810.5|4811.5|4810.5|91
1743088270000|2025-03-27 15:11:10|4811.5|4810|4810.5|4810|4811.5|4810|4810.5|4810|373
1743088280000|2025-03-27 15:11:20|4811|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|85
1743088290000|2025-03-27 15:11:30|4810|4809|4810|4809|4810|4809|4810|4809|1
1743088300000|2025-03-27 15:11:40|4811|4810.5|4812|4810.5|4812|4810.5|4811|4810.5|184
1743088310000|2025-03-27 15:11:50|4811.5|4811|4811.5|4810.5|4811.5|4811|4811|4810.5|30
1743088320000|2025-03-27 15:12:00|||||||||2
1743088330000|2025-03-27 15:12:10|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|252
1743088350000|2025-03-27 15:12:30|4812|4811|4812|4811|4812|4811|4812|4811|66
1743088370000|2025-03-27 15:12:50|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|22
1743088380000|2025-03-27 15:13:00|4812|4811|4812|4811.5|4812|4811.5|4812|4811|55
1743088390000|2025-03-27 15:13:10||4811||4811||4811||4811|0
1743088400000|2025-03-27 15:13:20|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4812.5|4811|132
1743088420000|2025-03-27 15:13:40||4811.5||4811.5||4811.5||4811.5|16
1743088430000|2025-03-27 15:13:50|4811.5|4810.5|4811.5|4810|4811.5|4810.5|4811.5|4810|26
1743088440000|2025-03-27 15:14:00|4812|4810.5|4812.5|4811.5|4812.5|4811.5|4812|4810.5|0
1743088460000|2025-03-27 15:14:20||4812||4812||4812||4812|95
1743088470000|2025-03-27 15:14:30|4812|4811.5|4812|4811|4812|4811.5|4812|4811|203
1743088480000|2025-03-27 15:14:40|4811.5|4811.5|4811.5|4810.5|4811.5|4811.5|4811.5|4810.5|495
1743088490000|2025-03-27 15:14:50|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|15
1743088500000|2025-03-27 15:15:00|4811|4810|4811|4809.5|4811|4810|4811|4809.5|97
1743088510000|2025-03-27 15:15:10||4810||4810||4810||4810|78
1743088520000|2025-03-27 15:15:20|4810.5||4811||4811||4810.5||76
1743088530000|2025-03-27 15:15:30|4810.5||4810.5||4811||4810.5||0
1743088540000|2025-03-27 15:15:40|4810|4809.5|4809.5|4808.5|4810|4809.5|4809.5|4808.5|122
1743088550000|2025-03-27 15:15:50|4810|4809|4810|4809|4810|4809|4810|4809|14
1743088560000|2025-03-27 15:16:00|4811|4810|4811|4810|4811|4810|4810.5|4810|124
1743088570000|2025-03-27 15:16:10|4810|4809.5|4811|4810|4811|4810|4810|4809.5|90
1743088590000|2025-03-27 15:16:30||4809.5||4809.5||4809.5||4809.5|0
1743088600000|2025-03-27 15:16:40|4810.5|4810|4811|4810|4811|4810.5|4810.5|4809.5|16
1743088620000|2025-03-27 15:17:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|119
1743088630000|2025-03-27 15:17:10|||||||||58
1743088640000|2025-03-27 15:17:20|4810||4810||4810.5||4810||121
1743088650000|2025-03-27 15:17:30|||||||||475
1743088670000|2025-03-27 15:17:50|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|14
1743088690000|2025-03-27 15:18:10||4808.5||4808.5||4808.5||4808.5|263
1743088700000|2025-03-27 15:18:20|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|189
1743088710000|2025-03-27 15:18:30|4808||4808||4808||4808||40
1743088730000|2025-03-27 15:18:50|4808.5|4808|4808.5|4807.5|4808.5|4808|4808.5|4807.5|19
1743088740000|2025-03-27 15:19:00|4808||4808.5||4808.5||4808||145
1743088750000|2025-03-27 15:19:10|4809.5|4809|4810|4809|4810|4809|4809.5|4808.5|332
1743088760000|2025-03-27 15:19:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|121
1743088770000|2025-03-27 15:19:30|4809.5|4809|4810|4809|4810|4809|4809.5|4809|88
1743088780000|2025-03-27 15:19:40|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|115
1743088790000|2025-03-27 15:19:50|4809||4809.5||4809.5||4809||251
1743088800000|2025-03-27 15:20:00|4809|4809|4808.5|4807.5|4809|4809|4808.5|4807.5|100
1743088810000|2025-03-27 15:20:10|4808|4807|4807|4806|4808|4807|4807|4806|159
1743088820000|2025-03-27 15:20:20|||||||||223
1743088830000|2025-03-27 15:20:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|208
1743088840000|2025-03-27 15:20:40|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|60
1743088850000|2025-03-27 15:20:50|4805|4804|4804.5|4804|4805|4804|4804.5|4804|176
1743088860000|2025-03-27 15:21:00|4805|4804.5|4806|4805|4806|4805|4805|4804.5|102
1743088880000|2025-03-27 15:21:20|4805|4804|4805|4804.5|4805|4804.5|4805|4804|61
1743088890000|2025-03-27 15:21:30|4805.5|4805|4805.5|4804.5|4805.5|4805|4805|4804|304
1743088900000|2025-03-27 15:21:40|4806|4805|4806|4805.5|4806|4805.5|4806|4805|215
1743088910000|2025-03-27 15:21:50|4806.5|4805|4806.5|4806|4806.5|4806|4806.5|4805|67
1743088920000|2025-03-27 15:22:00|4808|4807|4806.5|4806|4808|4807|4806.5|4806|149
1743088930000|2025-03-27 15:22:10|4806|4805.5|4804.5|4804|4806|4805.5|4804.5|4804|297
1743088940000|2025-03-27 15:22:20|4805|4803.5|4805|4804|4805|4804|4805|4803.5|258
1743088960000|2025-03-27 15:22:40|4804|4803|4804|4803|4804|4803|4804|4803|29
1743088970000|2025-03-27 15:22:50|4803.5|4802.5|4803|4802|4803.5|4803|4802.5|4801.5|310
1743088980000|2025-03-27 15:23:00|4802.5|4802.5|4803|4802|4803|4802.5|4802.5|4801.5|88
1743088990000|2025-03-27 15:23:10|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|1
1743089000000|2025-03-27 15:23:20|4802|4801|4802|4801|4802|4801.5|4802|4801|0
1743089010000|2025-03-27 15:23:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|141
1743089020000|2025-03-27 15:23:40|||||||||98
1743089030000|2025-03-27 15:23:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|163
1743089040000|2025-03-27 15:24:00||4802||4802||4802||4802|93
1743089050000|2025-03-27 15:24:10|4802|4801|4802|4801|4802|4801|4802|4801|327
1743089070000|2025-03-27 15:24:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|45
1743089080000|2025-03-27 15:24:40|4800|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|29
1743089090000|2025-03-27 15:24:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798|234
1743089100000|2025-03-27 15:25:00|4801|4800.5|4800.5|4799.5|4801|4800.5|4800.5|4799.5|171
1743089110000|2025-03-27 15:25:10|4801||4800||4801||4800||36
1743089120000|2025-03-27 15:25:20|4800.5|4798.5|4800|4799|4800.5|4799|4799.5|4798.5|88
1743089130000|2025-03-27 15:25:30|4800.5|4800|4800.5|4799|4800.5|4800|4800.5|4799|69
1743089140000|2025-03-27 15:25:40|4800|4798.5|4800|4799|4800|4799|4800|4798.5|1
1743089150000|2025-03-27 15:25:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|79
1743089160000|2025-03-27 15:26:00|4800|4799|4800|4798.5|4800|4799|4800|4798.5|244
1743089170000|2025-03-27 15:26:10|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|63
1743089180000|2025-03-27 15:26:20|4799|4799|4799|4798|4799|4799|4799|4798|152
1743089190000|2025-03-27 15:26:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|47
1743089200000|2025-03-27 15:26:40|4799|4798|4799|4798|4799|4798|4799|4798|173
1743089210000|2025-03-27 15:26:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797|220
1743089220000|2025-03-27 15:27:00|4798.5|4797|4799|4798|4799|4798|4798.5|4797|198
1743089230000|2025-03-27 15:27:10|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|103
1743089240000|2025-03-27 15:27:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|91
1743089260000|2025-03-27 15:27:40|4801|4800|4802|4801|4802|4801|4801|4800|88
1743089270000|2025-03-27 15:27:50|||||||||20
1743089280000|2025-03-27 15:28:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|127
1743089290000|2025-03-27 15:28:10|||||||||183
1743089300000|2025-03-27 15:28:20|4802|4801|4802|4801|4802|4801|4802|4801|199
1743089310000|2025-03-27 15:28:30||4801.5||4801||4801.5||4801|124
1743089320000|2025-03-27 15:28:40|||||||||138
1743089330000|2025-03-27 15:28:50|4801.5|4801.5|4802|4801.5|4802|4801.5|4801.5|4801.5|60
1743089340000|2025-03-27 15:29:00||4801||4801||4801||4801|339
1743089350000|2025-03-27 15:29:10|||||||||41
1743089360000|2025-03-27 15:29:20|4802.5|4801.5|4801.5|4801|4802.5|4801.5|4801.5|4801|11
1743089370000|2025-03-27 15:29:30|4802|4801.5|4802|4801|4802|4801.5|4802|4801|130
1743089380000|2025-03-27 15:29:40|4802.5|4801.5|4802.5|4802|4802.5|4802|4802.5|4801.5|124
1743089390000|2025-03-27 15:29:50||4801.5||4801.5||4801.5||4801.5|64
1743089400000|2025-03-27 15:30:00|4802|4802|4802.5|4801.5|4802.5|4802|4802|4801.5|249
1743089410000|2025-03-27 15:30:10|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|301
1743089420000|2025-03-27 15:30:20|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|632
1743089440000|2025-03-27 15:30:40|4802|4801|4802|4801|4802|4801|4801.5|4800.5|392
1743089450000|2025-03-27 15:30:50|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|37
1743089460000|2025-03-27 15:31:00|4801.5|4800.5|4801|4800|4801.5|4800.5|4800.5|4799.5|278
1743089470000|2025-03-27 15:31:10|||||||||58
1743089480000|2025-03-27 15:31:20|4802|4800.5|4801|4800.5|4802|4801|4801|4800.5|260
1743089490000|2025-03-27 15:31:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|110
1743089500000|2025-03-27 15:31:40|||||||||4
1743089510000|2025-03-27 15:31:50|4800|4799|4800|4799.5|4800|4799.5|4800|4799|275
1743089520000|2025-03-27 15:32:00|4800.5|4799|4801|4800.5|4801|4800.5|4799.5|4798.5|330
1743089530000|2025-03-27 15:32:10|4801.5||4801.5||4801.5||4801||255
1743089540000|2025-03-27 15:32:20|4801||4801.5||4801.5||4801||0
1743089550000|2025-03-27 15:32:30|4801|4800|4801|4800|4801|4800|4800.5|4799.5|329
1743089560000|2025-03-27 15:32:40|4800.5|4799.5|4801|4800|4801|4800.5|4800.5|4799.5|16
1743089570000|2025-03-27 15:32:50||4800.5||4800.5||4800.5||4800|127
1743089580000|2025-03-27 15:33:00|4802|4800|4802|4801|4802|4801|4802|4800|37
1743089590000|2025-03-27 15:33:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4800.5|4800|319
1743089600000|2025-03-27 15:33:20|4801|4800|4801|4800|4801|4800|4801|4800|89
1743089610000|2025-03-27 15:33:30|4800.5||4800.5||4800.5||4800.5||61
1743089620000|2025-03-27 15:33:40|4801||4801||4801||4801||0
1743089630000|2025-03-27 15:33:50|||||||||3
1743089650000|2025-03-27 15:34:10|4800.5||4801||4801||4800.5||112
1743089660000|2025-03-27 15:34:20|4800|4799.5|4801|4800|4801|4800|4800|4799.5|232
1743089670000|2025-03-27 15:34:30|||||||||10
1743089680000|2025-03-27 15:34:40|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|80
1743089700000|2025-03-27 15:35:00|4801|4800|4799.5|4798.5|4801|4800|4799.5|4798.5|179
1743089710000|2025-03-27 15:35:10||4799||4799||4799||4799|95
1743089720000|2025-03-27 15:35:20|4800||4800||4800||4800||19
1743089730000|2025-03-27 15:35:30||4799.5||4799.5||4799.5||4799.5|149
1743089740000|2025-03-27 15:35:40||4799||4799||4799||4799|40
1743089750000|2025-03-27 15:35:50|4799.5|4799.5|4799.5|4798.5|4799.5|4799.5|4799|4798.5|751
1743089760000|2025-03-27 15:36:00|4798.5|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|434
1743089770000|2025-03-27 15:36:10|4799|4798|4798.5|4797.5|4799|4798|4798.5|4797.5|413
1743089780000|2025-03-27 15:36:20|4799|4798|4799|4798|4799|4798|4799|4798|87
1743089790000|2025-03-27 15:36:30|4800|4799.5|4802.5|4802|4802.5|4802|4800|4799|271
1743089800000|2025-03-27 15:36:40|4802|4801.5|4802|4801|4802|4802|4802|4801|138
1743089810000|2025-03-27 15:36:50||4801.5||4800.5||4801.5||4800.5|103
1743089820000|2025-03-27 15:37:00|4801.5||4801.5||4801.5||4801.5||36
1743089830000|2025-03-27 15:37:10|4801||4801||4801||4801||149
1743089840000|2025-03-27 15:37:20||4800||4800||4800||4800|73
1743089850000|2025-03-27 15:37:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4800.5|149
1743089860000|2025-03-27 15:37:40|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801|361
1743089880000|2025-03-27 15:38:00|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|328
1743089890000|2025-03-27 15:38:10|4802|4800.5|4802|4801|4802|4801|4802|4800.5|103
1743089900000|2025-03-27 15:38:20|4801|4800|4801|4800|4801|4800|4801|4800|156
1743089910000|2025-03-27 15:38:30||4800.5||4800.5||4800.5||4800|203
1743089920000|2025-03-27 15:38:40|||||||||119
1743089930000|2025-03-27 15:38:50||4800||4800||4800||4800|80
1743089940000|2025-03-27 15:39:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|64
1743089950000|2025-03-27 15:39:10|4800|4800|4800.5|4800|4800.5|4800|4800|4800|14
1743089960000|2025-03-27 15:39:20||4799.5||4799.5||4799.5||4799.5|38
1743089970000|2025-03-27 15:39:30|4801|4800|4801|4800.5|4801|4800.5|4801|4800|341
1743089980000|2025-03-27 15:39:40|4800.5|4800|4800|4799.5|4800.5|4800|4800|4799.5|275
1743089990000|2025-03-27 15:39:50|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|211
1743090000000|2025-03-27 15:40:00|4799.5|4799.5|4799.5|4799|4799.5|4799.5|4799.5|4799|11
1743090010000|2025-03-27 15:40:10|4800.5|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|27
1743090020000|2025-03-27 15:40:20|4799.5|4799|4799.5|4799|4800|4799|4799.5|4799|11
1743090030000|2025-03-27 15:40:30|4800||4800||4800||4800||261
1743090040000|2025-03-27 15:40:40|4800.5||4800||4800.5||4800||609
1743090050000|2025-03-27 15:40:50|4799.5|4799.5|4799.5|4799|4799.5|4799.5|4799.5|4799|15
1743090060000|2025-03-27 15:41:00|4800|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|164
1743090070000|2025-03-27 15:41:10|4799|4798.5|4799|4798|4799|4798.5|4799|4798|144
1743090080000|2025-03-27 15:41:20|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|85
1743090090000|2025-03-27 15:41:30|4799|4799|4800|4799|4800|4799|4799|4799|50
1743090100000|2025-03-27 15:41:40|||||||||124
1743090110000|2025-03-27 15:41:50|||||||||2
1743090120000|2025-03-27 15:42:00|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798.5|9
1743090130000|2025-03-27 15:42:10|4800||4800||4800||4799.5||199
1743090140000|2025-03-27 15:42:20|4799.5||4800||4800||4799.5||65
1743090150000|2025-03-27 15:42:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|895
1743090160000|2025-03-27 15:42:40|4800||4800||4800.5||4800||45
1743090180000|2025-03-27 15:43:00|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|97
1743090200000|2025-03-27 15:43:20||4801||4800.5||4801||4800.5|14
1743090210000|2025-03-27 15:43:30|4801||4801.5||4801.5||4801||0
1743090230000|2025-03-27 15:43:50|4802|4801|4802|4801|4802|4801|4802|4801|27
1743090240000|2025-03-27 15:44:00|4801.5||4801.5||4801.5||4801.5||33
1743090250000|2025-03-27 15:44:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|68
1743090260000|2025-03-27 15:44:20|4802.5||4802.5||4802.5||4802.5||165
1743090270000|2025-03-27 15:44:30|4802|4802|4802|4801.5|4802|4802|4802|4801.5|525
1743090280000|2025-03-27 15:44:40|4802.5||4802.5||4802.5||4802.5||58
1743090290000|2025-03-27 15:44:50|4803|4802|4803|4802|4803|4802|4803|4802|48
1743090300000|2025-03-27 15:45:00|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|372
1743090310000|2025-03-27 15:45:10|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|278
1743090320000|2025-03-27 15:45:20|4802.5|4802|4802.5|4802|4803|4802|4802.5|4802|169
1743090330000|2025-03-27 15:45:30|4803||4803||4803||4803||0
1743090340000|2025-03-27 15:45:40|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|521
1743090350000|2025-03-27 15:45:50|||||||||549
1743090360000|2025-03-27 15:46:00|4802||4802||4802||4802||0
1743090370000|2025-03-27 15:46:10|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|44
1743090380000|2025-03-27 15:46:20||4801||4800.5||4801||4800.5|105
1743090390000|2025-03-27 15:46:30|4801|4800|4801|4800|4801|4800|4801|4799.5|602
1743090400000|2025-03-27 15:46:40|4800.5|4799.5|4800.5|4800|4801|4800|4800.5|4799.5|69
1743090410000|2025-03-27 15:46:50||4799.5||4800||4800||4799.5|0
1743090420000|2025-03-27 15:47:00||4799.5||4799.5||4800||4799.5|70
1743090430000|2025-03-27 15:47:10|4800|4799|4799.5|4799|4800|4799|4799.5|4799|225
1743090440000|2025-03-27 15:47:20|4800||4800||4800||4800||0
1743090460000|2025-03-27 15:47:40|||||||||183
1743090480000|2025-03-27 15:48:00|4799.5|4799.5|4800|4799.5|4800|4799.5|4799.5|4799.5|288
1743090490000|2025-03-27 15:48:10||4799||4799||4799||4799|137
1743090500000|2025-03-27 15:48:20|4799.5||4799.5||4799.5||4799.5||0
1743090510000|2025-03-27 15:48:30||4798.5||4799||4799||4798.5|178
1743090520000|2025-03-27 15:48:40|||||||||114
1743090530000|2025-03-27 15:48:50|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|54
1743090540000|2025-03-27 15:49:00||4799||4799||4799.5||4799|287
1743090550000|2025-03-27 15:49:10|4799.5|4798.5|4800|4799.5|4800|4799.5|4799.5|4798.5|66
1743090560000|2025-03-27 15:49:20|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800.5|4799|108
1743090570000|2025-03-27 15:49:30|||||||||283
1743090580000|2025-03-27 15:49:40|||||||||1
1743090590000|2025-03-27 15:49:50||4800||4799.5||4800||4799.5|112
1743090610000|2025-03-27 15:50:10|4800||4800||4800||4800||126
1743090620000|2025-03-27 15:50:20|||||||||22
1743090630000|2025-03-27 15:50:30|||||||||42
1743090640000|2025-03-27 15:50:40|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|28
1743090650000|2025-03-27 15:50:50|4800||4800.5||4800.5||4800||306
1743090660000|2025-03-27 15:51:00|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|1171
1743090670000|2025-03-27 15:51:10|4801|4800|4800.5|4800|4801|4800|4800.5|4800|426
1743090680000|2025-03-27 15:51:20|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|146
1743090690000|2025-03-27 15:51:30||4800||4799.5||4800||4799.5|1
1743090700000|2025-03-27 15:51:40||4800||4799.5||4800||4799.5|45
1743090710000|2025-03-27 15:51:50||4800||4800||4800||4800|0
1743090720000|2025-03-27 15:52:00||4799.5||4799.5||4800||4799.5|7
1743090730000|2025-03-27 15:52:10||4800||4799.5||4800||4799.5|0
1743090740000|2025-03-27 15:52:20||4800||4799.5||4800||4799.5|53
1743090750000|2025-03-27 15:52:30|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|71
1743090760000|2025-03-27 15:52:40|4799|4797.5|4798|4797.5|4799|4797.5|4798|4797.5|86
1743090770000|2025-03-27 15:52:50|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|131
1743090780000|2025-03-27 15:53:00||4796.5||4796.5||4796.5||4796.5|238
1743090790000|2025-03-27 15:53:10|4797||4797||4797||4797||7
1743090800000|2025-03-27 15:53:20|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|120
1743090810000|2025-03-27 15:53:30|4798|4797|4798|4797|4798|4797|4798|4797|0
1743090820000|2025-03-27 15:53:40|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|0
1743090830000|2025-03-27 15:53:50|4797||4797||4797||4797||0
1743090840000|2025-03-27 15:54:00||4796||4796||4796||4796|228
1743090850000|2025-03-27 15:54:10|4796.5|4796.5|4796.5|4796|4796.5|4796.5|4796.5|4796|36
1743090870000|2025-03-27 15:54:30|||||||||12
1743090880000|2025-03-27 15:54:40|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|50
1743090890000|2025-03-27 15:54:50|4796.5|4796|4797|4796|4797|4796.5|4796.5|4796|147
1743090900000|2025-03-27 15:55:00|4796|4795.5|4796|4795|4796|4795.5|4795.5|4795|94
1743090910000|2025-03-27 15:55:10|4795.5|4794.5|4795|4794.5|4796|4794.5|4795|4794.5|49
1743090920000|2025-03-27 15:55:20|||||||||104
1743090930000|2025-03-27 15:55:30|4795.5|4795|4795|4794.5|4795.5|4795|4795|4794.5|45
1743090940000|2025-03-27 15:55:40|4795.5||4795.5||4795.5||4795||63
1743090950000|2025-03-27 15:55:50|4796|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|136
1743090960000|2025-03-27 15:56:00|4795|4794|4794.5|4794|4795|4794|4794.5|4794|23
1743090970000|2025-03-27 15:56:10|4795||4795||4795||4795||74
1743090980000|2025-03-27 15:56:20|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|176
1743090990000|2025-03-27 15:56:30|4793.5|4793|4793|4792.5|4793.5|4793|4793|4792|450
1743091000000|2025-03-27 15:56:40|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|99
1743091010000|2025-03-27 15:56:50|4793|4792.5|4793|4792|4793|4792.5|4793|4792|165
1743091020000|2025-03-27 15:57:00|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792.5|6
1743091030000|2025-03-27 15:57:10|4794||4794||4794||4794||122
1743091040000|2025-03-27 15:57:20|||||||||210
1743091050000|2025-03-27 15:57:30||4793.5||4793||4793.5||4793|235
1743091060000|2025-03-27 15:57:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|68
1743091070000|2025-03-27 15:57:50|4795|4794|4795|4794|4795|4794|4795|4794|446
1743091080000|2025-03-27 15:58:00|||||||||85
1743091090000|2025-03-27 15:58:10||4794.5||4794||4794.5||4794|18
1743091110000|2025-03-27 15:58:30||4794.5||4794.5||4794.5||4794.5|0
1743091120000|2025-03-27 15:58:40|4795.5|4795|4795.5|4795|4795.5|4795|4795.5|4795|14
1743091130000|2025-03-27 15:58:50|||||||||9
1743091140000|2025-03-27 15:59:00||4794.5||4794.5||4794.5||4794.5|432
1743091150000|2025-03-27 15:59:10||4795||4795||4795||4795|0
1743091160000|2025-03-27 15:59:20|4796||4795.5||4796||4795.5||97
1743091170000|2025-03-27 15:59:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|75
1743091180000|2025-03-27 15:59:40|4794.5|4794|4795|4794.5|4795|4794.5|4794.5|4794|274
1743091190000|2025-03-27 15:59:50||4794||4794.5||4794.5||4794|35
1743091200000|2025-03-27 16:00:00|4796|4795.5|4795|4794|4796|4795.5|4794.5|4794|462
1743091210000|2025-03-27 16:00:10|4794.5|4793.5|4793.5|4793|4794.5|4793.5|4793.5|4793|444
1743091220000|2025-03-27 16:00:20|4794|4793.5|4795|4794|4795|4794|4793.5|4793.5|777
1743091230000|2025-03-27 16:00:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|68
1743091240000|2025-03-27 16:00:40|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|203
1743091250000|2025-03-27 16:00:50|||||||||100
1743091260000|2025-03-27 16:01:00|4794|4793|4794|4793|4794|4793|4793.5|4792.5|487
1743091270000|2025-03-27 16:01:10|4793.5|4792.5|4793.5|4792.5|4794|4793|4793.5|4792.5|1294
1743091280000|2025-03-27 16:01:20|4793|4793|4794|4793.5|4794.5|4793.5|4793|4793|249
1743091290000|2025-03-27 16:01:30|4794.5|4794|4795|4794|4795|4794|4794.5|4794|17
1743091300000|2025-03-27 16:01:40|4794.5|4793.5|4795|4794|4795|4794|4794|4793.5|0
1743091310000|2025-03-27 16:01:50|4794.5||4794.5||4794.5||4794.5||286
1743091320000|2025-03-27 16:02:00|4795||4795||4795||4795||118
1743091330000|2025-03-27 16:02:10|||||||||186
1743091350000|2025-03-27 16:02:30|4794.5|4793.5|4794.5|4794|4794.5|4794|4794|4793.5|278
1743091360000|2025-03-27 16:02:40||4793.5||4794||4794||4793.5|50
1743091370000|2025-03-27 16:02:50||4793.5||4793.5||4793.5||4793.5|0
1743091380000|2025-03-27 16:03:00|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|392
1743091390000|2025-03-27 16:03:10||4795||4795||4795||4795|42
1743091400000|2025-03-27 16:03:20|4796|4796|4797.5|4796.5|4797.5|4796.5|4796|4796|56
1743091410000|2025-03-27 16:03:30|4798|4797|4798.5|4797.5|4798.5|4797.5|4798|4797|297
1743091420000|2025-03-27 16:03:40|4798|4797|4798|4797|4798|4797|4798|4797|218
1743091430000|2025-03-27 16:03:50|4797.5||4798||4798||4797.5||115
1743091440000|2025-03-27 16:04:00|4798.5|4797.5|4798|4797.5|4798.5|4797.5|4798|4797.5|126
1743091450000|2025-03-27 16:04:10|4798.5|4798|4799|4798.5|4799|4798.5|4798.5|4798|1236
1743091460000|2025-03-27 16:04:20|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|146
1743091470000|2025-03-27 16:04:30|||||||||11
1743091480000|2025-03-27 16:04:40|||||||||34
1743091490000|2025-03-27 16:04:50|4800|4799.5|4799.5|4799|4800|4799.5|4799.5|4799|116
1743091500000|2025-03-27 16:05:00|4800||4799.5||4800||4799.5||5
1743091510000|2025-03-27 16:05:10|4800|4799.5|4802|4801|4802|4801|4800|4799.5|234
1743091530000|2025-03-27 16:05:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|74
1743091540000|2025-03-27 16:05:40|4802|4801|4802|4800.5|4802|4801|4802|4800.5|797
1743091550000|2025-03-27 16:05:50|4801.5|4801|4801.5|4800.5|4802.5|4801.5|4801.5|4800.5|122
1743091560000|2025-03-27 16:06:00||4801||4801||4801||4801|54
1743091570000|2025-03-27 16:06:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|322
1743091580000|2025-03-27 16:06:20|4803|4802|4803|4802.5|4803.5|4802.5|4803|4802|265
1743091590000|2025-03-27 16:06:30|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|196
1743091600000|2025-03-27 16:06:40|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801|1229
1743091620000|2025-03-27 16:07:00|4802|4801|4802.5|4802|4802.5|4802|4802|4801|96
1743091630000|2025-03-27 16:07:10|||||||||119
1743091640000|2025-03-27 16:07:20|4803|4801.5|4802.5|4801.5|4803|4801.5|4802|4801.5|833
1743091650000|2025-03-27 16:07:30|4803|4802|4803|4802|4803|4802|4803|4802|256
1743091670000|2025-03-27 16:07:50|4802|4801|4801.5|4801|4802|4801|4801.5|4800.5|211
1743091680000|2025-03-27 16:08:00|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|193
1743091690000|2025-03-27 16:08:10|4802.5|4802|4803|4802|4803|4802|4802.5|4802|241
1743091700000|2025-03-27 16:08:20|4804|4803|4804|4803|4804|4803|4804|4803|94
1743091710000|2025-03-27 16:08:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|46
1743091720000|2025-03-27 16:08:40|4804|4803|4803.5|4802.5|4804|4803|4803|4802|196
1743091730000|2025-03-27 16:08:50|4803||4803.5||4804||4803||66
1743091740000|2025-03-27 16:09:00|4804|4803|4804|4803.5|4804|4803.5|4804|4803|0
1743091750000|2025-03-27 16:09:10|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|127
1743091770000|2025-03-27 16:09:30|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803|7
1743091780000|2025-03-27 16:09:40|4805|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|925
1743091790000|2025-03-27 16:09:50|4805|4804|4805|4804|4805|4804|4805|4804|0
1743091800000|2025-03-27 16:10:00|4805.5|4803.5|4804.5|4803.5|4805.5|4803.5|4804.5|4803.5|284
1743091810000|2025-03-27 16:10:10|4805|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|232
1743091820000|2025-03-27 16:10:20|4805|4803.5|4805|4803.5|4805|4804|4805|4803.5|285
1743091830000|2025-03-27 16:10:30|4804.5||4804.5||4804.5||4804.5||0
1743091840000|2025-03-27 16:10:40|4804|4803|4804|4803|4804|4803|4803.5|4803|111
1743091850000|2025-03-27 16:10:50||4803.5||4803||4803.5||4803|248
1743091860000|2025-03-27 16:11:00|||||||||23
1743091870000|2025-03-27 16:11:10|4803.5|4804|4805.5|4804.5|4805.5|4804.5|4803.5|4804|931
1743091880000|2025-03-27 16:11:20|4805|4805|4805|4804|4805|4805|4805|4804|730
1743091890000|2025-03-27 16:11:30|||||||||253
1743091900000|2025-03-27 16:11:40|4804.5|4804.5|4805.5|4804.5|4805.5|4804.5|4804.5|4804|202
1743091910000|2025-03-27 16:11:50|4805|4804|4804|4803|4805.5|4804.5|4803.5|4803|318
1743091920000|2025-03-27 16:12:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|1273
1743091930000|2025-03-27 16:12:10|4804.5|4804|4805|4804|4805.5|4804|4804.5|4804|337
1743091940000|2025-03-27 16:12:20|4805.5|4804.5|4806|4804.5|4806|4804.5|4805.5|4804.5|94
1743091950000|2025-03-27 16:12:30|4805.5|4805|4806|4805|4806|4805|4805.5|4805|252
1743091960000|2025-03-27 16:12:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|46
1743091970000|2025-03-27 16:12:50|4805||4805.5||4805.5||4805||222
1743091980000|2025-03-27 16:13:00|4805|4804|4804|4803.5|4805|4804|4804|4803.5|137
1743091990000|2025-03-27 16:13:10|4803.5|4803|4803|4802.5|4803.5|4803|4803|4802.5|218
1743092000000|2025-03-27 16:13:20||4802||4802||4802||4802|17
1743092010000|2025-03-27 16:13:30|4802.5|4802.5|4802.5|4802|4802.5|4802.5|4802.5|4802|364
1743092020000|2025-03-27 16:13:40|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|216
1743092030000|2025-03-27 16:13:50||4802||4801.5||4802||4801.5|565
1743092040000|2025-03-27 16:14:00|4803.5|4802.5|4803|4802|4803.5|4802.5|4803|4802|304
1743092050000|2025-03-27 16:14:10|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|317
1743092060000|2025-03-27 16:14:20|4803.5|4802|4803|4802|4803.5|4802.5|4803|4802|96
1743092070000|2025-03-27 16:14:30|4802.5||4802.5||4802.5||4802.5||380
1743092080000|2025-03-27 16:14:40|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802|560
1743092090000|2025-03-27 16:14:50|4803|4802|4803.5|4802|4803.5|4802|4803|4802|182
1743092100000|2025-03-27 16:15:00|4803|4801.5|4801|4799.5|4803.5|4802|4801|4799.5|414
1743092110000|2025-03-27 16:15:10|4801.5|4800|4801.5|4800|4802|4800.5|4801.5|4800|50
1743092120000|2025-03-27 16:15:20|4802|4800.5|4800.5|4799.5|4802|4800.5|4800.5|4799.5|129
1743092130000|2025-03-27 16:15:30|4801|4800|4801.5|4799.5|4801.5|4800|4800.5|4799|184
1743092140000|2025-03-27 16:15:40|4801|4799|4801.5|4800|4802|4800.5|4801|4799|56
1743092150000|2025-03-27 16:15:50|4801|4799.5|4801|4799.5|4801.5|4800|4801|4799.5|0
1743092160000|2025-03-27 16:16:00|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801|4799.5|15
1743092170000|2025-03-27 16:16:10|4801|4799.5|4802|4800.5|4802|4800.5|4801|4799.5|0
1743092180000|2025-03-27 16:16:20|4801.5|4800|4801|4799.5|4802|4800.5|4801|4799.5|0
1743092190000|2025-03-27 16:16:30|4801.5|4800|4801.5|4800|4802|4800.5|4801|4799.5|32
1743092200000|2025-03-27 16:16:40|4801|4799.5|4802|4800.5|4802|4800.5|4800.5|4799.5|83
1743092210000|2025-03-27 16:16:50|4801.5|4800|4801.5|4800|4802|4800.5|4801|4800|0
1743092220000|2025-03-27 16:17:00|4802|4800.5|4800|4799|4802|4800.5|4800|4799|190
1743092230000|2025-03-27 16:17:10|4800.5|4799.5|4802|4800.5|4802|4800.5|4800|4799|229
1743092240000|2025-03-27 16:17:20|4801.5|4800|4802.5|4801|4802.5|4801|4801.5|4800|47
1743092250000|2025-03-27 16:17:30|4802|4800.5|4801.5|4800|4802.5|4801|4801.5|4800|0
1743092260000|2025-03-27 16:17:40|4802|4800.5|4800.5|4799|4802|4800.5|4800.5|4799|76
1743092270000|2025-03-27 16:17:50|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799|0
1743092280000|2025-03-27 16:18:00|4800.5|4799|4801.5|4800|4801.5|4800|4800.5|4799|59
1743092290000|2025-03-27 16:18:10|4801|4799.5|4801|4799.5|4801.5|4800|4801|4799.5|0
1743092300000|2025-03-27 16:18:20|4801.5|4800|4801|4799.5|4801.5|4800|4800|4798.5|215
1743092310000|2025-03-27 16:18:30|4800.5|4799|4801.5|4800|4801.5|4800|4800.5|4798.5|143
1743092320000|2025-03-27 16:18:40|4801|4799.5|4800.5|4799.5|4801.5|4800|4800.5|4799.5|0
1743092330000|2025-03-27 16:18:50|4801|4800|4801|4799.5|4801|4800|4800.5|4799|100
1743092340000|2025-03-27 16:19:00|4800.5|4799|4800.5|4799|4801|4799.5|4800.5|4799|0
1743092350000|2025-03-27 16:19:10|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799|0
1743092360000|2025-03-27 16:19:20|4800.5|4799|4801|4799.5|4801|4799.5|4800.5|4799|0
1743092370000|2025-03-27 16:19:30|4800.5|4799|4800|4798.5|4801|4799.5|4800|4798.5|0
1743092380000|2025-03-27 16:19:40|4800.5|4799|4800|4798.5|4800.5|4799|4800|4798.5|0
1743092390000|2025-03-27 16:19:50|4800.5|4799|4800|4798.5|4800.5|4799|4800|4798.5|0
1743092400000|2025-03-27 16:20:00|4799.5|4799|4800.5|4799|4800.5|4799|4799.5|4798.5|164
1743092410000|2025-03-27 16:20:10|4800|4799.5|4801|4800|4801.5|4800.5|4800|4799|75
1743092420000|2025-03-27 16:20:20|4801.5|4800.5|4801.5|4800|4802|4800.5|4801|4800|0
1743092430000|2025-03-27 16:20:30|4802|4800.5|4802.5|4801|4803|4801.5|4802|4800|54
1743092440000|2025-03-27 16:20:40|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801|0
1743092450000|2025-03-27 16:20:50|4802|4801|4802.5|4801|4803|4801.5|4802|4800.5|164
1743092460000|2025-03-27 16:21:00|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801|0
1743092470000|2025-03-27 16:21:10|4802.5|4801|4803.5|4802|4803.5|4802.5|4802.5|4801|163
1743092480000|2025-03-27 16:21:20|4803|4801.5|4803.5|4802|4803.5|4802|4803|4801.5|0
1743092490000|2025-03-27 16:21:30|4803|4801.5|4803.5|4802|4803.5|4802.5|4803|4801.5|0
1743092500000|2025-03-27 16:21:40|4803|4801.5|4803|4801.5|4803.5|4802|4803|4801.5|0
1743092510000|2025-03-27 16:21:50|4803.5|4802|4803|4801.5|4803.5|4802|4802.5|4801|140
1743092520000|2025-03-27 16:22:00|4802.5|4801|4803|4801.5|4803|4801.5|4802.5|4801|0
1743092530000|2025-03-27 16:22:10|4802.5|4801|4803.5|4802.5|4803.5|4802.5|4802.5|4801|542
1743092540000|2025-03-27 16:22:20|4803|4802|4803|4801.5|4803.5|4802.5|4803|4801.5|0
1743092550000|2025-03-27 16:22:30|4803.5|4802|4803.5|4802|4803.5|4802|4803|4801.5|0
1743092560000|2025-03-27 16:22:40|4803|4801.5|4803|4801.5|4803.5|4802|4803|4801.5|0
1743092570000|2025-03-27 16:22:50|4803.5|4802|4802.5|4801.5|4803.5|4802|4802.5|4801.5|0
1743092580000|2025-03-27 16:23:00|4803|4802|4803.5|4802|4804|4802.5|4802.5|4801.5|194
1743092590000|2025-03-27 16:23:10|4804|4802.5|4804|4802.5|4804|4802.5|4803.5|4802|0
1743092600000|2025-03-27 16:23:20|4802.5|4802|4803|4802|4803|4802|4802.5|4801|94
1743092610000|2025-03-27 16:23:30|4802.5|4801.5|4802|4801|4803|4801.5|4802|4801|130
1743092620000|2025-03-27 16:23:40|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802|4801|132
1743092630000|2025-03-27 16:23:50|4803|4802|4802.5|4801.5|4803.5|4802|4802.5|4801.5|0
1743092640000|2025-03-27 16:24:00|4803|4802|4803|4801.5|4803|4802|4802.5|4801|0
1743092650000|2025-03-27 16:24:10|4803.5|4802|4803|4801.5|4803.5|4802|4803|4801.5|0
1743092660000|2025-03-27 16:24:20|4803.5|4802|4803|4801.5|4803.5|4802|4803|4801.5|0
1743092670000|2025-03-27 16:24:30|4803.5|4802|4803|4801.5|4803.5|4802|4803|4801.5|0
1743092680000|2025-03-27 16:24:40|4803.5|4802|4804|4802.5|4804|4802.5|4803|4801.5|52
1743092690000|2025-03-27 16:24:50|4803.5|4802|4804|4802.5|4804|4802.5|4803|4802|0
1743092700000|2025-03-27 16:25:00|4803.5|4802|4802|4800.5|4804|4802.5|4802|4800.5|417
1743092710000|2025-03-27 16:25:10|4802.5|4801|4804.5|4803|4804.5|4803|4802|4800.5|1230
1743092720000|2025-03-27 16:25:20|4804|4803.5|4805.5|4804|4805.5|4804|4804|4803|123
1743092730000|2025-03-27 16:25:30|4805|4803.5|4806|4804|4806|4804|4805|4803.5|0
1743092740000|2025-03-27 16:25:40|4805.5|4803.5|4805.5|4804|4805.5|4804|4805|4803.5|5
1743092750000|2025-03-27 16:25:50|4805|4803.5|4805|4804|4805.5|4804|4804.5|4803.5|0
1743092760000|2025-03-27 16:26:00|4804.5|4803.5|4806|4804.5|4806|4804.5|4804.5|4803.5|100
1743092770000|2025-03-27 16:26:10|4805.5|4804|4806|4804.5|4806.5|4804.5|4805.5|4803.5|0
1743092780000|2025-03-27 16:26:20|4806.5|4805|4806.5|4805|4807|4805.5|4806|4804.5|53
1743092790000|2025-03-27 16:26:30|4807|4805.5|4808|4806.5|4808|4806.5|4806.5|4805|51
1743092800000|2025-03-27 16:26:40|4808.5|4807|4808|4806.5|4808.5|4807.5|4807.5|4806|0
1743092810000|2025-03-27 16:26:50|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|0
1743092820000|2025-03-27 16:27:00|4807.5|4806|4806.5|4805.5|4808|4806.5|4806.5|4805.5|199
1743092830000|2025-03-27 16:27:10|4807|4806|4807|4806|4807|4806|4806.5|4805|0
1743092840000|2025-03-27 16:27:20|4806.5|4805.5|4807|4806|4807|4806|4806.5|4805|0
1743092850000|2025-03-27 16:27:30|4806.5|4805.5|4808.5|4807|4808.5|4807.5|4806.5|4805|108
1743092860000|2025-03-27 16:27:40|4808|4806.5|4809.5|4808|4809.5|4808|4808|4806.5|33
1743092870000|2025-03-27 16:27:50|4809|4807.5|4809|4808|4809.5|4808|4809|4807.5|0
1743092880000|2025-03-27 16:28:00|4809.5|4808.5|4809.5|4807.5|4810|4808.5|4809|4807.5|99
1743092890000|2025-03-27 16:28:10|4810|4808|4809.5|4808.5|4810|4809|4809|4807.5|33
1743092900000|2025-03-27 16:28:20|4810|4809|4810.5|4809|4810.5|4809.5|4810|4808.5|146
1743092910000|2025-03-27 16:28:30|4810|4808.5|4810.5|4809|4810.5|4809|4810|4808.5|0
1743092920000|2025-03-27 16:28:40|4810|4808.5|4808|4807|4810|4809|4808|4807|108
1743092930000|2025-03-27 16:28:50|4808.5|4807.5|4808.5|4807.5|4809|4808|4808.5|4807|0
1743092940000|2025-03-27 16:29:00|4809|4807|4808.5|4807|4809|4807.5|4808.5|4806.5|6
1743092950000|2025-03-27 16:29:10|4809|4807.5|4809|4807|4809|4807.5|4808.5|4807|48
1743092960000|2025-03-27 16:29:20|4809.5|4808|4809|4807.5|4809.5|4808|4808.5|4807|101
1743092970000|2025-03-27 16:29:30|4808.5|4807|4807.5|4806|4809|4807.5|4807.5|4806|240
1743092980000|2025-03-27 16:29:40|4807|4805.5|4807.5|4806|4807.5|4806|4807|4805.5|92
1743092990000|2025-03-27 16:29:50|4807|4805.5|4806.5|4804.5|4807.5|4806|4806.5|4804|133
1743148810000|2025-03-28 08:00:10|4813.5|4810.5|4829|4824.5|4829.5|4824.5|4813.5|4810.5|434
1743148820000|2025-03-28 08:00:20|||||||||300
1743148830000|2025-03-28 08:00:30|4831|4825.5|4831|4827|4832|4828.5|4827.5|4825|166
1743148840000|2025-03-28 08:00:40|4833|4828|4838|4835.5|4838|4835.5|4832.5|4828|97
1743148850000|2025-03-28 08:00:50|4836|4834.5|4837.5|4834|4837.5|4834.5|4835.5|4833|311
1743148860000|2025-03-28 08:01:00|4836.5|4834.5|4838.5|4834|4838.5|4834.5|4836.5|4834|4
1743148870000|2025-03-28 08:01:10|||||||||22
1743148880000|2025-03-28 08:01:20|4837.5|4834.5|4837.5|4835|4837.5|4835|4837.5|4834.5|60
1743148890000|2025-03-28 08:01:30|||||||||25
1743148900000|2025-03-28 08:01:40|4836|4833.5|4838|4835.5|4838|4835.5|4836|4833.5|95
1743148910000|2025-03-28 08:01:50|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|57
1743148920000|2025-03-28 08:02:00|4840|4838|4842|4839.5|4842.5|4840|4838|4836|348
1743148930000|2025-03-28 08:02:10|4841.5|4839|4841.5|4839.5|4841.5|4840|4841.5|4839|281
1743148940000|2025-03-28 08:02:20|4842|4840|4843|4840|4843|4840|4841|4839.5|173
1743148950000|2025-03-28 08:02:30|4843.5|4838|4839|4838|4843.5|4838|4839|4838|214
1743148960000|2025-03-28 08:02:40|4841.5|4840|4841.5|4838|4841.5|4840|4839|4838|281
1743148980000|2025-03-28 08:03:00|4842.5|4838.5|4842|4839|4842.5|4839|4842|4838.5|1
1743148990000|2025-03-28 08:03:10|||||||||4
1743149000000|2025-03-28 08:03:20|||||||||480
1743149010000|2025-03-28 08:03:30|4841.5|4839.5|4842|4839.5|4842|4839.5|4841.5|4839.5|90
1743149030000|2025-03-28 08:03:50|||||||||1
1743149040000|2025-03-28 08:04:00|4842.5|4840.5|4843|4840.5|4843|4840.5|4842.5|4840.5|33
1743149070000|2025-03-28 08:04:30|4843.5|4842|4845|4842.5|4845|4842.5|4841.5|4839.5|2056
1743149080000|2025-03-28 08:04:40||4843||4843||4843||4843|573
1743149090000|2025-03-28 08:04:50|4842|4840|4842|4840|4842|4840|4842|4840|572
1743149100000|2025-03-28 08:05:00|4840.5|4838.5|4837.5|4835.5|4840.5|4838.5|4837.5|4835|304
1743149110000|2025-03-28 08:05:10|4837|4837|4838|4835.5|4838.5|4837|4837|4835.5|202
1743149160000|2025-03-28 08:06:00|4836|4833.5|4835.5|4833.5|4836|4833.5|4835.5|4833.5|111
1743149170000|2025-03-28 08:06:10|4834|4831.5|4834|4831.5|4834|4831.5|4834|4831.5|136
1743149180000|2025-03-28 08:06:20|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|102
1743149190000|2025-03-28 08:06:30|4829.5|4827|4830.5|4828|4830.5|4828|4828|4826.5|168
1743149200000|2025-03-28 08:06:40|4832|4828.5|4832|4829.5|4832|4829.5|4832|4828.5|55
1743149210000|2025-03-28 08:06:50|4831.5|4830|4831.5|4830|4832|4830|4831.5|4830|1298
1743149220000|2025-03-28 08:07:00|4832|4830.5|4834|4831.5|4834|4831.5|4832|4830.5|391
1743149230000|2025-03-28 08:07:10||4832||4832||4832||4832|98
1743149240000|2025-03-28 08:07:20|4833.5|4831|4832.5|4831|4833.5|4831|4832.5|4831|34
1743149250000|2025-03-28 08:07:30|4832|4830|4831.5|4830|4832.5|4830|4831.5|4830|0
1743149260000|2025-03-28 08:07:40|4830|4828.5|4829|4826.5|4830|4828.5|4829|4826.5|548
1743149270000|2025-03-28 08:07:50|4828.5|4826|4829.5|4827|4829.5|4827|4827.5|4826|0
1743149280000|2025-03-28 08:08:00||4827.5||4827.5||4827.5||4827.5|0
1743149290000|2025-03-28 08:08:10|4829||4828.5||4829||4828.5||0
1743149300000|2025-03-28 08:08:20|4829|4826.5|4827.5|4826|4829|4826.5|4827.5|4826|426
1743149310000|2025-03-28 08:08:30|4828||4828||4828||4828||103
1743149320000|2025-03-28 08:08:40|4827.5||4828||4828||4827.5||0
1743149330000|2025-03-28 08:08:50|4828.5|4828.5|4831|4829|4831|4829|4828.5|4828.5|78
1743149340000|2025-03-28 08:09:00|4832|4829.5|4833.5|4831.5|4833.5|4831.5|4832|4829.5|100
1743149350000|2025-03-28 08:09:10|4834|4832|4834|4832|4834|4832|4834|4832|0
1743149360000|2025-03-28 08:09:20|4833|4831.5|4832|4830.5|4833|4831.5|4832|4830.5|15
1743149370000|2025-03-28 08:09:30|4833|4831|4835.5|4834|4835.5|4834|4833|4831|282
1743149390000|2025-03-28 08:09:50|4836.5|4835|4838.5|4836|4838.5|4836|4836.5|4835|132
1743149400000|2025-03-28 08:10:00|4839|4836.5|4837|4836|4839|4836.5|4837|4836|251
1743149410000|2025-03-28 08:10:10|4837.5|4836.5|4838.5|4836.5|4838.5|4836.5|4837.5|4836.5|34
1743149420000|2025-03-28 08:10:20|4838|4836|4838.5|4836.5|4839|4836.5|4838|4836|0
1743149430000|2025-03-28 08:10:30|4838|4834|4836|4834.5|4838|4834.5|4835.5|4834|628
1743149440000|2025-03-28 08:10:40|4832.5|4830.5|4832|4830.5|4833|4830.5|4830.5|4828.5|287
1743149450000|2025-03-28 08:10:50|4829|4827.5|4828|4826.5|4829|4827.5|4828|4826.5|43
1743149460000|2025-03-28 08:11:00|4828.5||4827.5||4828.5||4827.5||55
1743149470000|2025-03-28 08:11:10|4827|4826|4829|4827|4829|4827|4827|4826|445
1743149480000|2025-03-28 08:11:20|4828.5|4826|4827.5|4825.5|4828.5|4826|4827|4825.5|43
1743149490000|2025-03-28 08:11:30|4828||4827.5||4828||4827.5||0
1743149500000|2025-03-28 08:11:40|4824|4822.5|4823|4821.5|4824|4822.5|4823|4821.5|18
1743149520000|2025-03-28 08:12:00|||||||||178
1743149530000|2025-03-28 08:12:10|4825|4824|4823.5|4822|4825|4824|4823.5|4822|128
1743149550000|2025-03-28 08:12:30|4824||4824||4824||4824||0
1743149560000|2025-03-28 08:12:40|4823.5||4823.5||4823.5||4823.5||48
1743149570000|2025-03-28 08:12:50|||||||||1
1743149580000|2025-03-28 08:13:00|4825.5|4824|4827.5|4826|4828|4826.5|4825.5|4824|755
1743149590000|2025-03-28 08:13:10|4827|4825.5|4828|4826|4828|4826|4827|4825.5|158
1743149600000|2025-03-28 08:13:20|4830|4828|4830|4828|4830|4828|4830|4828|117
1743149610000|2025-03-28 08:13:30|4831.5|4829.5|4831.5|4829.5|4832|4829.5|4831.5|4829.5|12
1743149620000|2025-03-28 08:13:40|4831|4830|4830|4829|4831.5|4830|4830|4829|111
1743149630000|2025-03-28 08:13:50|4829.5|4828|4830.5|4829.5|4830.5|4829.5|4829|4828|77
1743149640000|2025-03-28 08:14:00|4830|4829|4829.5|4828|4830|4829|4829.5|4828|220
1743149660000|2025-03-28 08:14:20|4830||4830||4830||4830||0
1743149670000|2025-03-28 08:14:30|4830.5|4829|4829.5|4828|4830.5|4829|4829.5|4828|35
1743149690000|2025-03-28 08:14:50|4830|4828.5|4830.5|4829|4830.5|4829|4830|4828.5|0
1743149700000|2025-03-28 08:15:00|4832|4830.5|4831|4830|4832.5|4831.5|4831|4830|141
1743149710000|2025-03-28 08:15:10|4830|4829|4826.5|4825.5|4830|4829|4826.5|4825|61
1743149720000|2025-03-28 08:15:20|4825.5|4824|4827|4825.5|4827|4825.5|4825.5|4824|97
1743149730000|2025-03-28 08:15:30|4827.5|4826.5|4826|4825|4828|4826.5|4826|4825|20
1743149740000|2025-03-28 08:15:40|4825.5|4824|4824.5|4824|4825.5|4824|4824.5|4824|1
1743149750000|2025-03-28 08:15:50|4825.5|4824.5|4825.5|4824|4825.5|4824.5|4825.5|4824|5
1743149760000|2025-03-28 08:16:00|4826.5|4824.5|4825|4824|4826.5|4824.5|4825|4824|0
1743149770000|2025-03-28 08:16:10|4824.5|4821|4823|4821.5|4824.5|4821.5|4821.5|4820.5|171
1743149780000|2025-03-28 08:16:20|4822|4821|4823|4821.5|4823|4821.5|4822|4821|90
1743149800000|2025-03-28 08:16:40|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|10
1743149810000|2025-03-28 08:16:50|4825||4825||4825||4825||0
1743149820000|2025-03-28 08:17:00|4824.5||4824.5||4824.5||4824.5||0
1743149830000|2025-03-28 08:17:10|4824|4821.5|4822|4820.5|4824|4822|4821.5|4820.5|141
1743149850000|2025-03-28 08:17:30|4822.5|4821.5|4826|4824.5|4826|4824.5|4822.5|4821.5|301
1743149860000|2025-03-28 08:17:40|4824|4822|4824|4822|4824|4822|4824|4822|0
1743149870000|2025-03-28 08:17:50|4823.5||4823.5||4823.5||4823.5||2
1743149880000|2025-03-28 08:18:00|4823|4821|4820|4818.5|4823|4821|4820|4818.5|103
1743149890000|2025-03-28 08:18:10|4821|4819|4820|4819|4821|4819|4819.5|4818.5|1
1743149900000|2025-03-28 08:18:20|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818.5|0
1743149910000|2025-03-28 08:18:30|4819.5|4819.5|4820|4819.5|4820|4819.5|4819.5|4819.5|52
1743149920000|2025-03-28 08:18:40|||||||||2
1743149930000|2025-03-28 08:18:50|||||||||346
1743149950000|2025-03-28 08:19:10||4819||4819||4819||4819|0
1743149960000|2025-03-28 08:19:20|4821|4820|4821|4820|4821|4820|4821|4820|13
1743149970000|2025-03-28 08:19:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|133
1743149980000|2025-03-28 08:19:40|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822.5|7
1743149990000|2025-03-28 08:19:50|4825.5|4824|4826|4824|4826|4824|4825.5|4824|347
1743150000000|2025-03-28 08:20:00|4827|4824.5|4827|4825|4827|4825.5|4827|4824.5|159
1743150010000|2025-03-28 08:20:10|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|0
1743150020000|2025-03-28 08:20:20||4825||4825||4825||4825|0
1743150030000|2025-03-28 08:20:30|4826.5|4825.5|4827|4825.5|4827|4825.5|4826.5|4825.5|9
1743150040000|2025-03-28 08:20:40|4825.5|4824|4825.5|4824|4828|4826.5|4825|4824|201
1743150050000|2025-03-28 08:20:50|4824|4823|4824|4823|4824|4823|4824|4823|63
1743150060000|2025-03-28 08:21:00|4823|4822|4821|4820|4823|4822|4821|4819.5|115
1743150070000|2025-03-28 08:21:10|4820|4819.5|4819.5|4817.5|4820|4819.5|4819.5|4817.5|29
1743150080000|2025-03-28 08:21:20|4821|4819.5|4820.5|4819.5|4821|4819.5|4820.5|4818.5|117
1743150090000|2025-03-28 08:21:30|4821|4819|4821|4819|4821|4819.5|4820.5|4819|0
1743150120000|2025-03-28 08:22:00|4822|4819.5|4823|4822|4824|4822.5|4822|4819.5|157
1743150130000|2025-03-28 08:22:10|4823.5||4823.5||4823.5||4823.5||0
1743150150000|2025-03-28 08:22:30|4822.5|4822.5|4822.5|4821.5|4822.5|4822.5|4822.5|4821.5|35
1743150170000|2025-03-28 08:22:50|||||||||80
1743150180000|2025-03-28 08:23:00|4823||4823||4823||4823||0
1743150190000|2025-03-28 08:23:10|4822.5|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|108
1743150200000|2025-03-28 08:23:20|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|1
1743150210000|2025-03-28 08:23:30|4822.5|4821.5|4822|4820|4822.5|4821.5|4822|4820|33
1743150220000|2025-03-28 08:23:40|4821.5|4819.5|4821|4819.5|4821.5|4819.5|4821|4819|42
1743150230000|2025-03-28 08:23:50|4820|4819|4821.5|4820.5|4821.5|4820.5|4820|4819|147
1743150240000|2025-03-28 08:24:00|4822.5|4820|4823|4821.5|4823.5|4822.5|4822.5|4820|198
1743150250000|2025-03-28 08:24:10|4822.5||4822.5||4822.5||4822.5||0
1743150260000|2025-03-28 08:24:20|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|0
1743150270000|2025-03-28 08:24:30|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|27
1743150280000|2025-03-28 08:24:40||4819.5||4819.5||4819.5||4819.5|0
1743150290000|2025-03-28 08:24:50||4820||4820||4820||4820|0
1743150300000|2025-03-28 08:25:00|4820.5|4820.5|4820|4819|4820.5|4820.5|4820|4819|19
1743150310000|2025-03-28 08:25:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|31
1743150320000|2025-03-28 08:25:20||4820||4820||4820||4820|1
1743150340000|2025-03-28 08:25:40||4819.5||4820||4820||4819.5|0
1743150350000|2025-03-28 08:25:50||4819.5||4820||4820||4819.5|25
1743150360000|2025-03-28 08:26:00|4822|4821|4821|4820|4822|4821|4820.5|4819|39
1743150370000|2025-03-28 08:26:10|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1743150380000|2025-03-28 08:26:20|4822|4821|4822|4821|4822|4821|4822|4821|150
1743150390000|2025-03-28 08:26:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1743150410000|2025-03-28 08:26:50|4824|4822|4824|4822.5|4824|4822.5|4824|4822|0
1743150420000|2025-03-28 08:27:00|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|70
1743150440000|2025-03-28 08:27:20|4819.5|4817.5|4819|4817.5|4819.5|4817.5|4819|4817.5|71
1743150450000|2025-03-28 08:27:30|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|9
1743150460000|2025-03-28 08:27:40|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|89
1743150470000|2025-03-28 08:27:50|4817|4816.5|4818.5|4817|4818.5|4817.5|4817|4816.5|109
1743150480000|2025-03-28 08:28:00|4818|4817.5|4818|4817|4818|4817.5|4818|4817|0
1743150490000|2025-03-28 08:28:10|4819|4818|4818.5|4816.5|4819|4818|4818|4816.5|19
1743150500000|2025-03-28 08:28:20|4818|4815.5|4816.5|4815.5|4818|4815.5|4816.5|4815.5|50
1743150510000|2025-03-28 08:28:30|4817|4816|4817|4816|4817|4816|4817|4816|0
1743150540000|2025-03-28 08:29:00|4819|4817.5|4819.5|4817.5|4819.5|4817.5|4819|4817.5|0
1743150550000|2025-03-28 08:29:10|4820|4818|4820|4819|4820|4819|4820|4818|0
1743150560000|2025-03-28 08:29:20|||||||||4
1743150570000|2025-03-28 08:29:30||4819.5||4819.5||4819.5||4819.5|19
1743150580000|2025-03-28 08:29:40||4819||4819||4819||4819|0
1743150590000|2025-03-28 08:29:50|4819|4817.5|4818.5|4817|4819|4817.5|4818.5|4817|0
1743150600000|2025-03-28 08:30:00|4817.5|4816.5|4816.5|4814.5|4817.5|4816.5|4816.5|4814.5|21
1743150610000|2025-03-28 08:30:10|4817|4815|4817|4816.5|4817|4816.5|4817|4815|35
1743150620000|2025-03-28 08:30:20|4817.5|4818|4821|4819.5|4821|4819.5|4817.5|4818|105
1743150630000|2025-03-28 08:30:30|||||||||154
1743150640000|2025-03-28 08:30:40|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|0
1743150650000|2025-03-28 08:30:50|||||||||1065
1743150660000|2025-03-28 08:31:00|4821|4819.5|4820.5|4819.5|4821|4819.5|4820|4819.5|13
1743150670000|2025-03-28 08:31:10|||||||||1
1743150680000|2025-03-28 08:31:20|4820|4819|4819.5|4819|4820|4819|4819.5|4819|308
1743150690000|2025-03-28 08:31:30|4820||4820.5||4820.5||4820||0
1743150710000|2025-03-28 08:31:50|4824|4822|4824|4822.5|4824|4822.5|4824|4822|2232
1743150720000|2025-03-28 08:32:00|4823.5|4822|4822|4820.5|4823.5|4822|4822|4820|64
1743150730000|2025-03-28 08:32:10|4821.5|4820|4822.5|4821|4822.5|4821|4821.5|4820|501
1743150740000|2025-03-28 08:32:20|4823|4821.5|4823.5|4821.5|4823.5|4821.5|4823|4821.5|0
1743150750000|2025-03-28 08:32:30|4824|4822|4824|4822.5|4824|4823|4824|4822|45
1743150760000|2025-03-28 08:32:40|4823.5|4823|4822.5|4822|4823.5|4823|4822.5|4822|4
1743150770000|2025-03-28 08:32:50|||||||||50
1743150780000|2025-03-28 08:33:00|4821.5|4820|4822|4821|4822|4821|4821.5|4819.5|44
1743150790000|2025-03-28 08:33:10|||||||||9
1743150810000|2025-03-28 08:33:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|54
1743150830000|2025-03-28 08:33:50|4822|4820.5|4823|4821.5|4823|4821.5|4822|4820.5|76
1743150860000|2025-03-28 08:34:20|4822.5||4822.5||4822.5||4822.5||0
1743150870000|2025-03-28 08:34:30|4822||4822.5||4822.5||4822||0
1743150880000|2025-03-28 08:34:40|4822|4820|4820.5|4819|4822|4820|4820.5|4819|89
1743150890000|2025-03-28 08:34:50|4821.5|4819.5|4821.5|4820|4821.5|4820.5|4821.5|4819.5|61
1743150900000|2025-03-28 08:35:00|4821|4820.5|4821.5|4820.5|4821.5|4820.5|4821|4820|0
1743150930000|2025-03-28 08:35:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|66
1743150940000|2025-03-28 08:35:40|4823|4822|4823|4822|4823|4822|4823|4822|3
1743150960000|2025-03-28 08:36:00|||||||||10
1743150970000|2025-03-28 08:36:10|4822|4821|4822|4821|4822|4821|4822|4821|26
1743150980000|2025-03-28 08:36:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|173
1743150990000|2025-03-28 08:36:30|4821|4820.5|4824|4823|4824|4823.5|4821|4820.5|60
1743151000000|2025-03-28 08:36:40||4822.5||4823||4823||4822.5|0
1743151010000|2025-03-28 08:36:50|4824.5|4823.5|4825|4824|4825|4824|4824.5|4823.5|0
1743151020000|2025-03-28 08:37:00|4826|4824.5|4825|4824|4826|4824.5|4825|4824|51
1743151030000|2025-03-28 08:37:10|4825.5|4824.5|4828|4827|4828|4827|4825.5|4824.5|136
1743151040000|2025-03-28 08:37:20|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|90
1743151070000|2025-03-28 08:37:50|||||||||1
1743151080000|2025-03-28 08:38:00|4832|4830.5|4832.5|4831|4832.5|4831|4832|4830.5|53
1743151090000|2025-03-28 08:38:10|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|4
1743151100000|2025-03-28 08:38:20|4831.5||4831.5||4831.5||4831.5||0
1743151110000|2025-03-28 08:38:30|4832||4832||4832||4832||1
1743151120000|2025-03-28 08:38:40|4831.5||4831.5||4831.5||4831.5||1
1743151140000|2025-03-28 08:39:00|4832|4831|4833|4831|4833.5|4831.5|4832|4831|0
1743151150000|2025-03-28 08:39:10||4831.5||4831.5||4831.5||4831|0
1743151160000|2025-03-28 08:39:20|4832.5||4832.5||4832.5||4832.5||1
1743151190000|2025-03-28 08:39:50|4833|4832|4833|4832|4833|4832|4833|4832|0
1743151200000|2025-03-28 08:40:00|4836|4832.5|4836|4835|4836|4835|4836|4832.5|186
1743151210000|2025-03-28 08:40:10|4835|4834|4835|4834|4835|4834|4835|4834|47
1743151220000|2025-03-28 08:40:20|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|56
1743151240000|2025-03-28 08:40:40||4834||4834||4834||4834|0
1743151250000|2025-03-28 08:40:50|4835||4835||4835||4835||0
1743151270000|2025-03-28 08:41:10|4834|4833.5|4833|4832|4834|4833.5|4833|4832|111
1743151290000|2025-03-28 08:41:30|4834|4833|4833.5|4832|4834|4833|4833.5|4832|204
1743151310000|2025-03-28 08:41:50|4833||4833.5||4833.5||4833||0
1743151320000|2025-03-28 08:42:00|4833|4831|4832|4831|4833|4831|4832|4831|129
1743151330000|2025-03-28 08:42:10|4834|4833|4836|4834.5|4836|4834.5|4834|4833|99
1743151340000|2025-03-28 08:42:20|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4834.5|0
1743151350000|2025-03-28 08:42:30|4837|4836|4839|4838|4839|4838|4837|4836|21
1743151360000|2025-03-28 08:42:40|4839.5|4838.5|4839.5|4838.5|4841|4840|4839.5|4838.5|293
1743151370000|2025-03-28 08:42:50|4839|4837.5|4839|4837.5|4839|4837.5|4839|4837.5|1
1743151390000|2025-03-28 08:43:10|4838.5|4837|4838|4837|4838.5|4837|4837.5|4837|19
1743151420000|2025-03-28 08:43:40|4838.5|4838|4839|4837.5|4839.5|4838|4838.5|4837.5|20
1743151430000|2025-03-28 08:43:50|4838.5||4839||4839||4838.5||0
1743151440000|2025-03-28 08:44:00|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|0
1743151450000|2025-03-28 08:44:10|4841|4839|4842|4840.5|4842|4840.5|4841|4839|61
1743151460000|2025-03-28 08:44:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|0
1743151470000|2025-03-28 08:44:30|4842|4841.5|4841.5|4840|4843.5|4843|4841.5|4840|198
1743151480000|2025-03-28 08:44:40|4842||4841.5||4842||4841.5||0
1743151490000|2025-03-28 08:44:50|4841||4841.5||4841.5||4841||0
1743151500000|2025-03-28 08:45:00|4841|4838.5|4840|4838.5|4841|4838.5|4840|4838.5|79
1743151510000|2025-03-28 08:45:10|4839.5||4839.5||4839.5||4839.5||2
1743151520000|2025-03-28 08:45:20|4838.5|4837|4838|4837|4838.5|4837|4838|4837|50
1743151530000|2025-03-28 08:45:30|4840|4838.5|4840|4839|4840|4839|4840|4838.5|75
1743151540000|2025-03-28 08:45:40|4841|4839.5|4841|4840|4841|4840|4841|4839.5|10
1743151560000|2025-03-28 08:46:00|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|1
1743151570000|2025-03-28 08:46:10|4840|4838|4838.5|4837|4840|4838|4838.5|4837|24
1743151580000|2025-03-28 08:46:20|4839|4837.5|4838.5|4837|4839|4837.5|4838.5|4837|0
1743151590000|2025-03-28 08:46:30|4839|4837.5|4839|4837|4839|4837.5|4838.5|4837|0
1743151600000|2025-03-28 08:46:40|4838.5|4837.5|4840|4839|4840|4839|4838.5|4837|34
1743151610000|2025-03-28 08:46:50|4841|4839.5|4841|4839.5|4841|4839.5|4841|4839.5|0
1743151620000|2025-03-28 08:47:00|4840.5|4837.5|4838.5|4837.5|4840.5|4837.5|4838.5|4837.5|1
1743151630000|2025-03-28 08:47:10|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|79
1743151640000|2025-03-28 08:47:20|4837.5||4838||4838||4837.5||0
1743151650000|2025-03-28 08:47:30|4838.5||4837.5||4838.5||4837.5||0
1743151660000|2025-03-28 08:47:40|||||||||1
1743151680000|2025-03-28 08:48:00|4839|4837.5|4838|4836.5|4839|4837.5|4838|4836.5|52
1743151690000|2025-03-28 08:48:10|4837.5||4837.5||4838||4837.5||0
1743151700000|2025-03-28 08:48:20|4838||4838||4838||4837.5||0
1743151710000|2025-03-28 08:48:30|4837.5||4838||4838||4837.5||9
1743151720000|2025-03-28 08:48:40|4837.5|4837|4838|4836.5|4838|4837|4837.5|4836.5|0
1743151750000|2025-03-28 08:49:10|4839|4837|4839|4837.5|4839|4837.5|4839|4836.5|10
1743151760000|2025-03-28 08:49:20|4838|4837|4838.5|4837|4838.5|4837|4838|4836.5|6
1743151780000|2025-03-28 08:49:40|4838|4836.5|4838|4836.5|4838|4836.5|4837.5|4836.5|11
1743151790000|2025-03-28 08:49:50|4838.5|4837|4838.5|4837|4838.5|4837|4838|4836.5|267
1743151800000|2025-03-28 08:50:00|4839.5|4838.5|4840|4839|4840.5|4839.5|4839.5|4838.5|41
1743151820000|2025-03-28 08:50:20|4840.5||4840||4840.5||4840||0
1743151830000|2025-03-28 08:50:30|4840.5||4840.5||4840.5||4840||0
1743151840000|2025-03-28 08:50:40|4840||4840||4840.5||4840||0
1743151850000|2025-03-28 08:50:50|4840.5||4840.5||4840.5||4840||87
1743151860000|2025-03-28 08:51:00|4841.5|4840.5|4845|4844.5|4845|4844.5|4841.5|4840.5|21
1743151870000|2025-03-28 08:51:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|102
1743151880000|2025-03-28 08:51:20|4845|4843|4844|4843|4845|4843|4844|4843|2
1743151900000|2025-03-28 08:51:40|||||||||200
1743151910000|2025-03-28 08:51:50|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|11
1743151920000|2025-03-28 08:52:00|4843|4842|4843|4842|4843|4842|4843|4842|1
1743151930000|2025-03-28 08:52:10|4843.5|4841|4842.5|4841|4843.5|4841|4842.5|4841|16
1743151950000|2025-03-28 08:52:30|4842||4842.5||4842.5||4842||0
1743151970000|2025-03-28 08:52:50|4842||4841.5||4842||4841.5||0
1743151980000|2025-03-28 08:53:00|4842.5||4842.5||4842.5||4842.5||47
1743151990000|2025-03-28 08:53:10||4841.5||4841.5||4841.5||4841.5|0
1743152000000|2025-03-28 08:53:20|4843|4842.5|4844|4842.5|4844|4842.5|4843|4842.5|119
1743152020000|2025-03-28 08:53:40|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|0
1743152030000|2025-03-28 08:53:50||4843.5||4843.5||4843.5||4843.5|0
1743152090000|2025-03-28 08:54:50|4844|4843|4844.5|4843|4844.5|4843|4844|4843|0
1743152100000|2025-03-28 08:55:00||4843.5||4843.5||4843.5||4843.5|0
1743152120000|2025-03-28 08:55:20|4844|4843|4845|4844|4845|4844|4844|4843|46
1743152130000|2025-03-28 08:55:30|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|1157
1743152140000|2025-03-28 08:55:40|4845|4844|4845|4844|4845|4844|4845|4844|0
1743152150000|2025-03-28 08:55:50|4844|4842.5|4843|4841.5|4844|4842.5|4843|4841|79
1743152160000|2025-03-28 08:56:00|4842.5|4841|4842|4841|4842.5|4841|4842|4841|88
1743152180000|2025-03-28 08:56:20|||||||||86
1743152200000|2025-03-28 08:56:40|4841.5||4841.5||4841.5||4841.5||0
1743152210000|2025-03-28 08:56:50|4841|4839|4840.5|4839|4841|4839|4840.5|4839|124
1743152220000|2025-03-28 08:57:00|4841|4840|4841|4840|4841|4840|4840.5|4839.5|93
1743152230000|2025-03-28 08:57:10|4840.5|4839|4840|4839|4840.5|4839|4840|4839|30
1743152240000|2025-03-28 08:57:20|||||||||2
1743152250000|2025-03-28 08:57:30|4839.5|4837.5|4839|4838|4839.5|4838|4838|4837|32
1743152280000|2025-03-28 08:58:00||4838.5||4838.5||4838.5||4838.5|0
1743152290000|2025-03-28 08:58:10|4838|4838|4838|4837|4838|4838|4838|4837|58
1743152300000|2025-03-28 08:58:20|4839|4837.5|4839|4838|4839|4838|4839|4837.5|6
1743152310000|2025-03-28 08:58:30||4838.5||4837.5||4838.5||4837.5|24
1743152320000|2025-03-28 08:58:40||4838||4838||4838||4838|0
1743152340000|2025-03-28 08:59:00|4838.5||4839||4839||4838.5||103
1743152350000|2025-03-28 08:59:10|||||||||38
1743152370000|2025-03-28 08:59:30|||||||||300
1743152390000|2025-03-28 08:59:50|4838.5|4837|4838.5|4837|4838.5|4837|4838|4837|1
1743152400000|2025-03-28 09:00:00|4839|4838|4839.5|4838.5|4841|4840|4839|4838|258
1743152410000|2025-03-28 09:00:10|4838|4837|4837.5|4836.5|4838|4837|4837.5|4836.5|5
1743152440000|2025-03-28 09:00:40|4836.5|4835|4836|4835|4836.5|4835|4836|4835|215
1743152450000|2025-03-28 09:00:50|4837.5|4836|4837.5|4836|4837.5|4836.5|4837.5|4836|84
1743152460000|2025-03-28 09:01:00||4836.5||4836.5||4836.5||4836.5|1
1743152520000|2025-03-28 09:02:00|4836.5|4835|4836|4835|4836.5|4835|4835.5|4835|95
1743152540000|2025-03-28 09:02:20|4835.5|4837.5|4837.5|4836.5|4838.5|4837.5|4835.5|4836.5|378
1743152570000|2025-03-28 09:02:50|4837|4835|4836.5|4835|4837|4835|4836.5|4835|68
1743152580000|2025-03-28 09:03:00|4837.5|4835.5|4837.5|4837|4837.5|4837|4837.5|4835.5|20
1743152590000|2025-03-28 09:03:10|4838||4838||4838||4838||0
1743152600000|2025-03-28 09:03:20|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|165
1743152610000|2025-03-28 09:03:30|4838||4838||4838||4838||87
1743152620000|2025-03-28 09:03:40||4837||4837||4837||4837|0
1743152630000|2025-03-28 09:03:50|4839|4837.5|4839|4838|4839|4838|4839|4837.5|40
1743152640000|2025-03-28 09:04:00||4838.5||4838.5||4838.5||4838.5|0
1743152650000|2025-03-28 09:04:10|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|184
1743152660000|2025-03-28 09:04:20|4840||4840.5||4840.5||4840||1
1743152670000|2025-03-28 09:04:30|4840||4840||4840||4840||0
1743152680000|2025-03-28 09:04:40|4840.5|4839.5|4840|4838.5|4840.5|4839.5|4840|4838.5|18
1743152690000|2025-03-28 09:04:50|4839.5||4840||4840||4839.5||840
1743152700000|2025-03-28 09:05:00|4839.5|4837.5|4838.5|4837.5|4839.5|4837.5|4838.5|4837.5|34
1743152710000|2025-03-28 09:05:10|4839|4838.5|4839|4838|4839|4838.5|4839|4838|28
1743152720000|2025-03-28 09:05:20||4838.5||4838.5||4838.5||4838.5|0
1743152730000|2025-03-28 09:05:30|4840|4839.5|4841|4839.5|4841|4839.5|4840|4839.5|50
1743152740000|2025-03-28 09:05:40||4840||4840||4840||4840|1
1743152750000|2025-03-28 09:05:50|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|4840.5|4839.5|199
1743152760000|2025-03-28 09:06:00|4840|4837.5|4839|4838|4840|4838|4838.5|4837.5|22
1743152770000|2025-03-28 09:06:10|||||||||11
1743152780000|2025-03-28 09:06:20|||||||||22
1743152790000|2025-03-28 09:06:30|||||||||101
1743152800000|2025-03-28 09:06:40|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1743152840000|2025-03-28 09:07:20|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|10
1743152860000|2025-03-28 09:07:40|4837.5|4835.5|4837|4835.5|4837.5|4835.5|4837|4835.5|1
1743152870000|2025-03-28 09:07:50|4835.5|4836|4836|4835.5|4836|4836|4835|4834|35
1743152890000|2025-03-28 09:08:10|||||||||76
1743152900000|2025-03-28 09:08:20|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|50
1743152920000|2025-03-28 09:08:40|4836|4835.5|4836|4834.5|4836|4835.5|4836|4834.5|26
1743152930000|2025-03-28 09:08:50|4835.5|4834|4835|4834|4835.5|4834|4835|4834|1
1743152940000|2025-03-28 09:09:00|||||||||57
1743152950000|2025-03-28 09:09:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|0
1743152960000|2025-03-28 09:09:20|4834||4834||4834||4834||0
1743152970000|2025-03-28 09:09:30||4833||4833||4833||4833|63
1743152980000|2025-03-28 09:09:40|||||||||3
1743152990000|2025-03-28 09:09:50|4835|4833.5|4835|4834|4835|4834|4835|4833.5|168
1743153000000|2025-03-28 09:10:00|4834.5|4833.5|4831.5|4830.5|4834.5|4833.5|4831.5|4830.5|193
1743153010000|2025-03-28 09:10:10|4831|4829.5|4831.5|4830|4831.5|4830|4830.5|4829.5|111
1743153020000|2025-03-28 09:10:20|4831||4831||4831||4831||0
1743153050000|2025-03-28 09:10:50|||||||||94
1743153060000|2025-03-28 09:11:00|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830.5|4829|19
1743153070000|2025-03-28 09:11:10||4830||4829.5||4830||4829.5|0
1743153080000|2025-03-28 09:11:20||4829||4829||4829||4829|0
1743153100000|2025-03-28 09:11:40||4829.5||4829||4829.5||4829|0
1743153110000|2025-03-28 09:11:50||4829.5||4829.5||4829.5||4829|0
1743153120000|2025-03-28 09:12:00|4832.5|4829|4832.5|4831.5|4832.5|4831.5|4832.5|4829|11
1743153130000|2025-03-28 09:12:10|4833|4832|4832|4831|4833|4832|4832|4831|200
1743153150000|2025-03-28 09:12:30|||||||||100
1743153180000|2025-03-28 09:13:00|4832.5|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4832|258
1743153190000|2025-03-28 09:13:10|4832.5|4831.5|4831.5|4830|4832.5|4831.5|4831.5|4830|31
1743153210000|2025-03-28 09:13:30|4831||4831||4831||4831||0
1743153230000|2025-03-28 09:13:50|4830.5|4831|4831.5|4831|4831.5|4831|4830.5|4831|238
1743153240000|2025-03-28 09:14:00|4831|4830|4831|4830|4831|4830|4831|4830|19
1743153250000|2025-03-28 09:14:10|||||||||30
1743153270000|2025-03-28 09:14:30|4832|4830.5|4831.5|4830|4832|4830.5|4831.5|4830|226
1743153280000|2025-03-28 09:14:40||4830.5||4830.5||4830.5||4830|0
1743153300000|2025-03-28 09:15:00|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|161
1743153320000|2025-03-28 09:15:20|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|60
1743153330000|2025-03-28 09:15:30||4832||4832||4832||4832|332
1743153350000|2025-03-28 09:15:50|||||||||3
1743153360000|2025-03-28 09:16:00|4832.5||4832.5||4832.5||4832.5||0
1743153370000|2025-03-28 09:16:10||4831.5||4831.5||4831.5||4831.5|23
1743153380000|2025-03-28 09:16:20||4832||4832||4832||4832|0
1743153390000|2025-03-28 09:16:30|||||||||87
1743153400000|2025-03-28 09:16:40|4833||4833||4833||4833||49
1743153410000|2025-03-28 09:16:50|4832|4831|4832.5|4831|4832.5|4831|4832|4831|5
1743153420000|2025-03-28 09:17:00|4832||4832||4832||4832||200
1743153430000|2025-03-28 09:17:10|4831.5|4830.5|4832|4830.5|4832|4830.5|4831.5|4830.5|33
1743153440000|2025-03-28 09:17:20|4831.5||4832||4832||4831.5||0
1743153450000|2025-03-28 09:17:30|4831.5|4829.5|4829|4828.5|4831.5|4829.5|4829|4828.5|27
1743153460000|2025-03-28 09:17:40||4828||4828||4828||4828|132
1743153470000|2025-03-28 09:17:50|||||||||5
1743153480000|2025-03-28 09:18:00|4828|4827|4828|4827|4828|4827|4828|4827|2
1743153490000|2025-03-28 09:18:10|4827.5||4827.5||4827.5||4827.5||41
1743153510000|2025-03-28 09:18:30|4829|4826.5|4829|4828|4829|4828|4829|4826.5|120
1743153520000|2025-03-28 09:18:40|||||||||224
1743153530000|2025-03-28 09:18:50||4827.5||4827.5||4827.5||4827.5|0
1743153550000|2025-03-28 09:19:10|4829.5|4828|4829.5|4828|4829.5|4828.5|4829.5|4828|48
1743153580000|2025-03-28 09:19:40|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826|62
1743153590000|2025-03-28 09:19:50|4827||4827||4827||4827||0
1743153600000|2025-03-28 09:20:00||4826||4826||4826||4826|61
1743153630000|2025-03-28 09:20:30|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|1
1743153640000|2025-03-28 09:20:40|4827.5||4827.5||4827.5||4827.5||0
1743153650000|2025-03-28 09:20:50|4828||4827.5||4828||4827.5||0
1743153660000|2025-03-28 09:21:00|4827|4825|4824.5|4823.5|4827|4825|4824.5|4823.5|18
1743153680000|2025-03-28 09:21:20|4825|4824|4825|4824|4825|4824|4825|4824|0
1743153690000|2025-03-28 09:21:30|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|108
1743153710000|2025-03-28 09:21:50|||||||||204
1743153720000|2025-03-28 09:22:00|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|104
1743153730000|2025-03-28 09:22:10|4820.5|4819.5|4819.5|4818.5|4820.5|4819.5|4819.5|4818.5|2
1743153740000|2025-03-28 09:22:20|4819|4818|4819|4818|4819|4818|4819|4818|717
1743153760000|2025-03-28 09:22:40|4818.5|4817.5|4816|4815.5|4818.5|4817.5|4816|4815.5|18
1743153770000|2025-03-28 09:22:50|4819.5|4818|4819.5|4818.5|4819.5|4818.5|4819.5|4818|72
1743153780000|2025-03-28 09:23:00|4818|4816.5|4817.5|4816|4818|4816.5|4817.5|4816|68
1743153790000|2025-03-28 09:23:10|4817||4817||4817.5||4817||27
1743153810000|2025-03-28 09:23:30|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|681
1743153820000|2025-03-28 09:23:40|4816|4815.5|4818.5|4817.5|4818.5|4817.5|4816|4815.5|161
1743153840000|2025-03-28 09:24:00|||||||||27
1743153850000|2025-03-28 09:24:10|4818|4817|4818.5|4817|4818.5|4817.5|4818|4817|0
1743153860000|2025-03-28 09:24:20||4817.5||4817.5||4817.5||4817.5|0
1743153870000|2025-03-28 09:24:30||4817||4817||4817||4817|0
1743153880000|2025-03-28 09:24:40|||||||||1317
1743153890000|2025-03-28 09:24:50|4817|4816|4816|4814.5|4817|4816|4816|4814.5|7
1743153900000|2025-03-28 09:25:00|4815.5|4814|4815|4813.5|4815.5|4814|4814.5|4813|49
1743153910000|2025-03-28 09:25:10|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|0
1743153930000|2025-03-28 09:25:30|4814|4812|4813.5|4812|4814|4812.5|4813.5|4812|1
1743153940000|2025-03-28 09:25:40|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812|0
1743153960000|2025-03-28 09:26:00|4813.5|4813|4813|4812|4813.5|4813|4813|4812|3
1743153970000|2025-03-28 09:26:10|||||||||45
1743153990000|2025-03-28 09:26:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|30
1743154000000|2025-03-28 09:26:40|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|134
1743154010000|2025-03-28 09:26:50||4813||4813||4813.5||4813|203
1743154020000|2025-03-28 09:27:00||4813.5||4813.5||4813.5||4813|0
1743154040000|2025-03-28 09:27:20|4813.5|4812|4813|4812|4813.5|4812|4813|4812|5
1743154060000|2025-03-28 09:27:40|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|34
1743154070000|2025-03-28 09:27:50||4813.5||4813.5||4813.5||4813.5|0
1743154080000|2025-03-28 09:28:00|4814|4813|4814.5|4813|4814.5|4813|4814|4813|25
1743154090000|2025-03-28 09:28:10|4814||4814.5||4814.5||4814||0
1743154100000|2025-03-28 09:28:20|4814||4814||4814||4814||4
1743154110000|2025-03-28 09:28:30|4814.5||4814.5||4814.5||4814.5||2
1743154120000|2025-03-28 09:28:40|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|98
1743154130000|2025-03-28 09:28:50|4816||4816||4816||4816||270
1743154160000|2025-03-28 09:29:20||4815||4814.5||4815||4814.5|16
1743154170000|2025-03-28 09:29:30||4815||4815||4815||4814.5|0
1743154180000|2025-03-28 09:29:40|4816.5|4815.5|4816.5|4816|4816.5|4816|4816.5|4815.5|172
1743154200000|2025-03-28 09:30:00|4817|4816.5|4817|4816|4817|4816.5|4817|4816|58
1743154210000|2025-03-28 09:30:10|4816|4815|4814.5|4813.5|4816|4815|4814.5|4813.5|29
1743154220000|2025-03-28 09:30:20|4814|4812.5|4813|4812|4814|4812.5|4813|4812|3
1743154240000|2025-03-28 09:30:40|4812.5|4811|4811.5|4810|4812.5|4811|4811.5|4810|1252
1743154260000|2025-03-28 09:31:00|4811||4811||4811||4811||136
1743154270000|2025-03-28 09:31:10|||||||||101
1743154280000|2025-03-28 09:31:20|||||||||94
1743154300000|2025-03-28 09:31:40|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|2
1743154320000|2025-03-28 09:32:00|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|142
1743154370000|2025-03-28 09:32:50||4810||4810||4810||4810|27
1743154380000|2025-03-28 09:33:00|4811|4809.5|4810|4808.5|4811|4810.5|4810|4808.5|71
1743154390000|2025-03-28 09:33:10|4810.5|4809|4810.5|4809.5|4810.5|4809.5|4810.5|4809|2
1743154400000|2025-03-28 09:33:20|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810|20
1743154410000|2025-03-28 09:33:30|4812|4810|4811|4810|4812|4810|4811|4810|172
1743154420000|2025-03-28 09:33:40|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|78
1743154440000|2025-03-28 09:34:00||4811.5||4811.5||4811.5||4811.5|0
1743154450000|2025-03-28 09:34:10|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|36
1743154460000|2025-03-28 09:34:20|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|0
1743154490000|2025-03-28 09:34:50||4812||4811.5||4812||4811.5|0
1743154500000|2025-03-28 09:35:00||4812||4811.5||4812||4811.5|0
1743154510000|2025-03-28 09:35:10|4813|4812|4812.5|4811.5|4813.5|4812|4812.5|4811.5|41
1743154520000|2025-03-28 09:35:20|4811.5|4810|4809.5|4808|4811.5|4810|4809.5|4808|149
1743154530000|2025-03-28 09:35:30|4808|4807|4809.5|4808.5|4809.5|4808.5|4808|4807|11
1743154540000|2025-03-28 09:35:40|||||||||13
1743154550000|2025-03-28 09:35:50|||||||||13
1743154560000|2025-03-28 09:36:00|||||||||5
1743154570000|2025-03-28 09:36:10|||||||||10
1743154580000|2025-03-28 09:36:20||4809||4808.5||4809||4808.5|21
1743154590000|2025-03-28 09:36:30|||||||||2
1743154600000|2025-03-28 09:36:40|4808.5|4808|4808.5|4807|4808.5|4808|4808.5|4807|1
1743154610000|2025-03-28 09:36:50||4807.5||4807.5||4807.5||4807.5|0
1743154620000|2025-03-28 09:37:00|4809|4808|4808.5|4807|4809|4808|4808.5|4807|51
1743154630000|2025-03-28 09:37:10|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|201
1743154640000|2025-03-28 09:37:20|4808|4807|4808|4807|4808|4807|4808|4807|19
1743154660000|2025-03-28 09:37:40|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|200
1743154670000|2025-03-28 09:37:50|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809.5|4808|0
1743154690000|2025-03-28 09:38:10|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|1
1743154700000|2025-03-28 09:38:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|145
1743154720000|2025-03-28 09:38:40|4807|4806|4806.5|4806|4807|4806|4806.5|4806|13
1743154730000|2025-03-28 09:38:50||4805.5||4805.5||4805.5||4805.5|653
1743154740000|2025-03-28 09:39:00|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|653
1743154750000|2025-03-28 09:39:10|4805.5|4805|4804.5|4803.5|4805.5|4805|4804.5|4803.5|10
1743154760000|2025-03-28 09:39:20|4805.5|4803|4806.5|4805.5|4806.5|4805.5|4805.5|4803|186
1743154770000|2025-03-28 09:39:30|4805|4804|4806.5|4805.5|4806.5|4805.5|4805|4804|231
1743154790000|2025-03-28 09:39:50|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|26
1743154800000|2025-03-28 09:40:00|4806.5|4806|4807|4806|4807|4806|4806.5|4806|12
1743154810000|2025-03-28 09:40:10|4807.5|4807|4807.5|4806.5|4807.5|4807|4807.5|4806.5|91
1743154850000|2025-03-28 09:40:50|4808|4807|4808|4807.5|4808|4807.5|4808|4807|37
1743154860000|2025-03-28 09:41:00|||||||||111
1743154870000|2025-03-28 09:41:10|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|200
1743154880000|2025-03-28 09:41:20||4806.5||4806.5||4806.5||4806.5|418
1743154890000|2025-03-28 09:41:30|4808|4807|4808|4807|4808|4807|4808|4807|0
1743154900000|2025-03-28 09:41:40|4808.5|4806.5|4808.5|4807.5|4808.5|4807.5|4808.5|4806.5|99
1743154910000|2025-03-28 09:41:50|4809|4808|4809|4808|4809|4808|4809|4808|0
1743154930000|2025-03-28 09:42:10|4808.5|4807|4808.5|4807|4808.5|4807|4808.5|4807|14
1743154950000|2025-03-28 09:42:30|4808||4808||4808||4808||0
1743154970000|2025-03-28 09:42:50|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|407
1743154990000|2025-03-28 09:43:10|||||||||1
1743155000000|2025-03-28 09:43:20|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|217
1743155010000|2025-03-28 09:43:30|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|118
1743155020000|2025-03-28 09:43:40|||||||||104
1743155040000|2025-03-28 09:44:00||4805||4805||4805||4805|72
1743155050000|2025-03-28 09:44:10|4805|4804|4805.5|4804|4805.5|4804|4805|4804|29
1743155060000|2025-03-28 09:44:20||4804.5||4804.5||4804.5||4804.5|0
1743155080000|2025-03-28 09:44:40|||||||||90
1743155090000|2025-03-28 09:44:50|4804|4803|4804|4803|4804.5|4803.5|4804|4803|304
1743155100000|2025-03-28 09:45:00|4803.5|4802.5|4804|4802.5|4804|4803|4803.5|4802|299
1743155110000|2025-03-28 09:45:10|4803.5||4803.5||4803.5||4803.5||0
1743155120000|2025-03-28 09:45:20|4803|4802|4803.5|4802|4804|4803|4803|4802|255
1743155130000|2025-03-28 09:45:30|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|59
1743155140000|2025-03-28 09:45:40||4802||4802||4802||4802|152
1743155150000|2025-03-28 09:45:50||4802.5||4802.5||4802.5||4802.5|8
1743155160000|2025-03-28 09:46:00|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|145
1743155170000|2025-03-28 09:46:10||4803.5||4803.5||4803.5||4803.5|9
1743155180000|2025-03-28 09:46:20|4803|4803|4802.5|4802|4803|4803|4802.5|4802|41
1743155190000|2025-03-28 09:46:30|4803||4803||4803||4803||7
1743155210000|2025-03-28 09:46:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|18
1743155220000|2025-03-28 09:47:00|4802|4801|4801|4800.5|4802|4801|4801|4800.5|80
1743155230000|2025-03-28 09:47:10|4802|4800|4802.5|4801.5|4802.5|4801.5|4802|4800|11
1743155240000|2025-03-28 09:47:20|4803|4802|4801.5|4800|4803|4802|4801.5|4800|96
1743155250000|2025-03-28 09:47:30|||||||||2
1743155270000|2025-03-28 09:47:50|4801|4799.5|4802|4800.5|4802|4800.5|4801|4799.5|56
1743155280000|2025-03-28 09:48:00||4801||4801||4801||4801|0
1743155290000|2025-03-28 09:48:10|4801.5|4799.5|4801|4799.5|4801.5|4799.5|4801|4799.5|1
1743155300000|2025-03-28 09:48:20|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|1
1743155310000|2025-03-28 09:48:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|35
1743155320000|2025-03-28 09:48:40||4800||4800||4800||4800|0
1743155330000|2025-03-28 09:48:50|4801|4799.5|4801|4800|4801|4800|4800.5|4799.5|14
1743155340000|2025-03-28 09:49:00|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|120
1743155350000|2025-03-28 09:49:10|4799.5||4800||4800||4799.5||100
1743155360000|2025-03-28 09:49:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|24
1743155380000|2025-03-28 09:49:40|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|90
1743155400000|2025-03-28 09:50:00|4802|4801|4802|4801|4802|4801|4802|4801|0
1743155430000|2025-03-28 09:50:30|4803|4801.5|4802|4801|4803|4801.5|4802|4801|24
1743155440000|2025-03-28 09:50:40|||||||||49
1743155460000|2025-03-28 09:51:00|4800.5|4799.5|4799.5|4798.5|4800.5|4799.5|4798.5|4797.5|465
1743155480000|2025-03-28 09:51:20|4800|4799|4800.5|4799|4800.5|4799|4800|4799|43
1743155490000|2025-03-28 09:51:30|4801|4799.5|4801|4800|4801|4800|4801|4799.5|2
1743155500000|2025-03-28 09:51:40|4800.5|4798.5|4800|4798.5|4800.5|4798.5|4800|4798.5|94
1743155510000|2025-03-28 09:51:50|4799|4799|4799.5|4798|4799.5|4799|4799|4798|113
1743155520000|2025-03-28 09:52:00||4798.5||4798||4798.5||4798|0
1743155530000|2025-03-28 09:52:10|4799||4799||4799||4799||60
1743155540000|2025-03-28 09:52:20|4798.5|4797.5|4797|4795.5|4798.5|4797.5|4797|4795.5|421
1743155550000|2025-03-28 09:52:30|4797.5|4796|4797|4795.5|4797.5|4796|4797|4795.5|0
1743155560000|2025-03-28 09:52:40|4796.5|4795|4796.5|4795|4797|4795|4796|4795|199
1743155570000|2025-03-28 09:52:50|4796|4794.5|4796.5|4795.5|4797|4795.5|4796|4794.5|72
1743155580000|2025-03-28 09:53:00|4796|4794.5|4796|4794.5|4796|4794.5|4796|4794.5|8
1743155590000|2025-03-28 09:53:10|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1743155600000|2025-03-28 09:53:20|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|0
1743155610000|2025-03-28 09:53:30|4797.5|4796|4797.5|4796|4797.5|4796|4797.5|4796|0
1743155630000|2025-03-28 09:53:50||4796.5||4796.5||4796.5||4796|15
1743155640000|2025-03-28 09:54:00||4796||4796.5||4796.5||4796|0
1743155650000|2025-03-28 09:54:10|4798|4797|4798|4797|4798|4797|4798|4796.5|0
1743155660000|2025-03-28 09:54:20|4798.5|4796.5|4798.5|4797.5|4798.5|4797.5|4798.5|4796.5|14
1743155670000|2025-03-28 09:54:30|4798|4796.5|4798|4796.5|4798|4796.5|4798|4796.5|125
1743155680000|2025-03-28 09:54:40||4797||4796.5||4797||4796.5|0
1743155690000|2025-03-28 09:54:50||4797||4797||4797||4797|0
1743155710000|2025-03-28 09:55:10|4797|4796|4797|4796|4797|4796|4797|4796|1
1743155730000|2025-03-28 09:55:30|||||||||200
1743155740000|2025-03-28 09:55:40|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|90
1743155760000|2025-03-28 09:56:00|4797|4796|4797|4795.5|4797|4796|4797|4795|460
1743155770000|2025-03-28 09:56:10|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1743155780000|2025-03-28 09:56:20|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|0
1743155790000|2025-03-28 09:56:30|4797.5|4796|4797.5|4796|4797.5|4796.5|4797.5|4796|1
1743155810000|2025-03-28 09:56:50||4796.5||4796||4796.5||4796|115
1743155820000|2025-03-28 09:57:00|4797|4796.5|4797|4796|4797|4796.5|4797|4796|0
1743155830000|2025-03-28 09:57:10|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1743155860000|2025-03-28 09:57:40||4795||4795.5||4795.5||4795|0
1743155870000|2025-03-28 09:57:50|4796|4795|4796|4795|4796|4795|4796|4795|6
1743155900000|2025-03-28 09:58:20||4795.5||4795||4795.5||4795|54
1743155920000|2025-03-28 09:58:40|4797|4796|4797|4795.5|4797|4796|4797|4795.5|436
1743155930000|2025-03-28 09:58:50|4796.5|4796|4797|4795.5|4797|4796|4796.5|4795.5|80
1743155940000|2025-03-28 09:59:00|4796.5||4796.5||4796.5||4796.5||0
1743155980000|2025-03-28 09:59:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|353
1743155990000|2025-03-28 09:59:50|||||||||20
1743156000000|2025-03-28 10:00:00|4798|4797|4798.5|4798|4798.5|4798|4798|4797|42
1743156020000|2025-03-28 10:00:20|4799||4799||4799||4799||10
1743156030000|2025-03-28 10:00:30|4800|4798.5|4800|4799|4800|4799|4800|4798.5|0
1743156040000|2025-03-28 10:00:40|||||||||1
1743156050000|2025-03-28 10:00:50||4799.5||4799||4799.5||4799|14
1743156060000|2025-03-28 10:01:00|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|95
1743156070000|2025-03-28 10:01:10||4800||4800||4800||4800|0
1743156080000|2025-03-28 10:01:20|||||||||45
1743156090000|2025-03-28 10:01:30|||||||||400
1743156100000|2025-03-28 10:01:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|153
1743156120000|2025-03-28 10:02:00|||||||||4
1743156150000|2025-03-28 10:02:30|||||||||9
1743156160000|2025-03-28 10:02:40|||||||||125
1743156170000|2025-03-28 10:02:50|||||||||186
1743156180000|2025-03-28 10:03:00|4802|4801|4801.5|4800.5|4802|4801|4801.5|4800.5|49
1743156190000|2025-03-28 10:03:10|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|0
1743156200000|2025-03-28 10:03:20|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|0
1743156210000|2025-03-28 10:03:30||4800.5||4800.5||4800.5||4800.5|0
1743156230000|2025-03-28 10:03:50||4800||4800||4800||4800|79
1743156240000|2025-03-28 10:04:00|4800.5|4799.5|4799.5|4798.5|4800.5|4799.5|4799.5|4798.5|341
1743156250000|2025-03-28 10:04:10|4800|4799|4800|4799|4800|4799|4800|4799|14
1743156260000|2025-03-28 10:04:20|4799|4798|4799|4798|4799|4798|4799|4798|51
1743156270000|2025-03-28 10:04:30|4798|4797|4798|4797|4798|4797|4798|4797|256
1743156280000|2025-03-28 10:04:40|4799|4798.5|4799|4798|4799|4798.5|4799|4798|114
1743156300000|2025-03-28 10:05:00|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|97
1743156310000|2025-03-28 10:05:10|4799|4797.5|4798|4797|4799|4797.5|4798|4796.5|95
1743156350000|2025-03-28 10:05:50|4797.5|4796.5|4797|4795.5|4797.5|4796.5|4797|4795.5|4
1743156360000|2025-03-28 10:06:00|4796.5||4796.5||4796.5||4796.5||0
1743156380000|2025-03-28 10:06:20|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|511
1743156390000|2025-03-28 10:06:30|4797|4797|4797|4796|4797|4797.5|4797|4796|400
1743156400000|2025-03-28 10:06:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|152
1743156410000|2025-03-28 10:06:50||4796||4796.5||4796.5||4796|10
1743156420000|2025-03-28 10:07:00|4797|4795.5|4797.5|4796|4797.5|4796|4797|4795.5|295
1743156440000|2025-03-28 10:07:20|4800|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|221
1743156470000|2025-03-28 10:07:50|||||||||8
1743156520000|2025-03-28 10:08:40|||||||||44
1743156530000|2025-03-28 10:08:50|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|115
1743156540000|2025-03-28 10:09:00|||||||||800
1743156560000|2025-03-28 10:09:20|4801|4800|4801|4800|4801|4800|4801|4800|58
1743156580000|2025-03-28 10:09:40|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1743156600000|2025-03-28 10:10:00|4801.5|4801|4801.5|4800.5|4801.5|4801|4801.5|4800.5|52
1743156620000|2025-03-28 10:10:20|4801|4799.5|4801.5|4800|4801.5|4800|4801|4799.5|301
1743156630000|2025-03-28 10:10:30|4801||4801||4801||4801||0
1743156640000|2025-03-28 10:10:40|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800.5|4799|140
1743156650000|2025-03-28 10:10:50|4800|4799|4800|4798.5|4800|4799|4800|4798.5|77
1743156660000|2025-03-28 10:11:00|4800.5|4799|4800.5|4799|4800.5|4799.5|4800.5|4799|12
1743156680000|2025-03-28 10:11:20||4799.5||4799||4799.5||4799|0
1743156690000|2025-03-28 10:11:30|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|31
1743156710000|2025-03-28 10:11:50||4800||4800||4800||4800|209
1743156730000|2025-03-28 10:12:10|4801||4801||4801||4801||186
1743156740000|2025-03-28 10:12:20|4800.5|4800.5|4800.5|4799.5|4800.5|4800.5|4800.5|4799.5|77
1743156750000|2025-03-28 10:12:30|4800|4799|4800|4799|4800|4799|4800|4799|8
1743156760000|2025-03-28 10:12:40|4800.5|4799.5|4800|4798.5|4800.5|4799.5|4799.5|4798.5|2036
1743156770000|2025-03-28 10:12:50||4799||4799||4799||4799|0
1743156780000|2025-03-28 10:13:00|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800.5|4799.5|456
1743156790000|2025-03-28 10:13:10|4801|4799.5|4800|4798.5|4801|4800|4800|4798.5|213
1743156800000|2025-03-28 10:13:20|4799.5|4798|4798.5|4797.5|4800|4798|4798.5|4797.5|398
1743156810000|2025-03-28 10:13:30|4797|4795.5|4797|4796|4797.5|4796|4797|4795.5|7
1743156820000|2025-03-28 10:13:40|4796.5|4795|4795.5|4794.5|4796.5|4795|4795.5|4794.5|7
1743156840000|2025-03-28 10:14:00|4795|4794|4795|4794|4795|4794|4795|4794|8
1743156850000|2025-03-28 10:14:10|4794.5|4793.5|4794|4793|4794.5|4793.5|4794|4792.5|126
1743156860000|2025-03-28 10:14:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1743156880000|2025-03-28 10:14:40|4794|4793|4794|4793|4794|4793|4794|4793|126
1743156890000|2025-03-28 10:14:50|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|200
1743156900000|2025-03-28 10:15:00|4794|4793|4794|4793|4794|4793|4794|4793|65
1743156910000|2025-03-28 10:15:10|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|33
1743156920000|2025-03-28 10:15:20||4794||4794||4794||4794|0
1743156940000|2025-03-28 10:15:40|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|347
1743156950000|2025-03-28 10:15:50|4793|4792|4792.5|4791|4793|4792|4792.5|4791|19
1743156960000|2025-03-28 10:16:00|4792||4792||4792||4792||600
1743156970000|2025-03-28 10:16:10|||||||||4
1743156980000|2025-03-28 10:16:20|4792.5||4792.5||4792.5||4792.5||0
1743156990000|2025-03-28 10:16:30|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|32
1743157000000|2025-03-28 10:16:40||4791||4791||4791||4791|0
1743157020000|2025-03-28 10:17:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|8
1743157030000|2025-03-28 10:17:10|4792||4792||4792||4792||0
1743157050000|2025-03-28 10:17:30||4791||4791||4791||4791|165
1743157060000|2025-03-28 10:17:40|4791.5|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|6
1743157080000|2025-03-28 10:18:00|4792|4790.5|4792|4790.5|4792|4791.5|4792|4790.5|140
1743157090000|2025-03-28 10:18:10|4791.5||4791.5||4791.5||4791.5||0
1743157100000|2025-03-28 10:18:20|4792|4791|4792|4791|4792|4791|4791.5|4791|0
1743157110000|2025-03-28 10:18:30|4793|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|41
1743157120000|2025-03-28 10:18:40|4793|4792|4793|4792|4793|4792|4793|4792|17
1743157130000|2025-03-28 10:18:50|4792.5||4792.5||4792.5||4792.5||2
1743157140000|2025-03-28 10:19:00|4792|4791.5|4791.5|4790.5|4792|4791.5|4791.5|4790.5|292
1743157160000|2025-03-28 10:19:20|4792|4791|4793|4791.5|4793|4791.5|4792|4791|4
1743157180000|2025-03-28 10:19:40|4792.5||4792.5||4792.5||4792.5||28
1743157190000|2025-03-28 10:19:50||4791||4791||4791||4791|1
1743157200000|2025-03-28 10:20:00|4792|4790.5|4791.5|4790.5|4792|4790.5|4791.5|4790.5|3
1743157210000|2025-03-28 10:20:10|||||||||1
1743157220000|2025-03-28 10:20:20|||||||||110
1743157230000|2025-03-28 10:20:30|4792|4791|4792|4791|4792|4791|4792|4791|1
1743157240000|2025-03-28 10:20:40|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|2
1743157250000|2025-03-28 10:20:50|4793|4791|4793|4792|4793.5|4792.5|4793|4791|188
1743157260000|2025-03-28 10:21:00|4792.5|4791|4791|4790|4792.5|4791|4791|4790|171
1743157270000|2025-03-28 10:21:10|||||||||17
1743157280000|2025-03-28 10:21:20|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1743157290000|2025-03-28 10:21:30|4792||4792||4792||4792||0
1743157300000|2025-03-28 10:21:40|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|178
1743157310000|2025-03-28 10:21:50|4791|4789|4790.5|4789|4791|4789|4790.5|4789|1196
1743157320000|2025-03-28 10:22:00|4790|4788.5|4787.5|4786.5|4790|4788.5|4787.5|4786.5|6
1743157330000|2025-03-28 10:22:10|4788|4787|4789|4787.5|4789|4787.5|4788|4787|491
1743157340000|2025-03-28 10:22:20||4788||4788||4788||4787.5|17
1743157350000|2025-03-28 10:22:30|4788.5||4789||4789||4788.5||7
1743157360000|2025-03-28 10:22:40|4788.5||4789||4789||4788.5||102
1743157370000|2025-03-28 10:22:50|4788.5||4789||4789||4788.5||135
1743157380000|2025-03-28 10:23:00|||||||||168
1743157390000|2025-03-28 10:23:10|4788.5|4787.5|4789.5|4788.5|4789.5|4788.5|4788.5|4787.5|44
1743157410000|2025-03-28 10:23:30|||||||||100
1743157420000|2025-03-28 10:23:40|4790|4789|4790|4789|4790|4789|4790|4789|468
1743157430000|2025-03-28 10:23:50||4789.5||4789.5||4789.5||4789.5|478
1743157440000|2025-03-28 10:24:00|4791||4791||4791||4791||39
1743157450000|2025-03-28 10:24:10|4791.5|4790|4791.5|4790.5|4791.5|4790.5|4791.5|4790|0
1743157470000|2025-03-28 10:24:30|4791|4790|4791|4790|4791.5|4790|4791|4790|50
1743157480000|2025-03-28 10:24:40|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|78
1743157490000|2025-03-28 10:24:50||4788.5||4788.5||4788.5||4788.5|22
1743157500000|2025-03-28 10:25:00||4789||4789||4789||4789|140
1743157510000|2025-03-28 10:25:10||4788.5||4789||4789||4788.5|1
1743157520000|2025-03-28 10:25:20||4788.5||4788.5||4788.5||4788.5|0
1743157530000|2025-03-28 10:25:30|4789.5|4788|4789|4788|4789.5|4788|4789|4788|2
1743157540000|2025-03-28 10:25:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|21
1743157550000|2025-03-28 10:25:50|4789||4788.5||4789||4788.5||0
1743157560000|2025-03-28 10:26:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|146
1743157570000|2025-03-28 10:26:10|||||||||415
1743157580000|2025-03-28 10:26:20|4790|4789|4790|4789|4790|4789|4790|4788.5|174
1743157590000|2025-03-28 10:26:30|||||||||66
1743157600000|2025-03-28 10:26:40|4789.5|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|109
1743157610000|2025-03-28 10:26:50|4789|4787.5|4789|4787.5|4789|4787.5|4789|4787.5|120
1743157620000|2025-03-28 10:27:00|4788.5||4788.5||4788.5||4788.5||89
1743157630000|2025-03-28 10:27:10|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|131
1743157640000|2025-03-28 10:27:20|||||||||147
1743157650000|2025-03-28 10:27:30|4791|4790|4791|4790|4791|4790|4791|4790|144
1743157660000|2025-03-28 10:27:40|||||||||252
1743157670000|2025-03-28 10:27:50|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|220
1743157680000|2025-03-28 10:28:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|0
1743157690000|2025-03-28 10:28:10||4791.5||4791.5||4791.5||4791.5|0
1743157710000|2025-03-28 10:28:30||4791||4791||4791||4791|89
1743157720000|2025-03-28 10:28:40|4792||4792||4792||4791.5||52
1743157730000|2025-03-28 10:28:50|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792|4791|0
1743157740000|2025-03-28 10:29:00||4791.5||4791||4791.5||4791|20
1743157750000|2025-03-28 10:29:10|4792||4791.5||4792||4791.5||43
1743157760000|2025-03-28 10:29:20|4792|4790.5|4791|4790.5|4792|4790.5|4791|4790.5|63
1743157770000|2025-03-28 10:29:30|4791.5||4791.5||4791.5||4791.5||2
1743157780000|2025-03-28 10:29:40|4791||4791.5||4791.5||4791||264
1743157790000|2025-03-28 10:29:50|4791|4790|4790.5|4789|4791.5|4790|4790.5|4789|122
1743157800000|2025-03-28 10:30:00|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|162
1743157810000|2025-03-28 10:30:10|4791.5||4791.5||4791.5||4791.5||0
1743157820000|2025-03-28 10:30:20|||||||||92
1743157830000|2025-03-28 10:30:30|||||||||88
1743157840000|2025-03-28 10:30:40|4791|4790|4791|4790|4791|4790|4791|4790|19
1743157850000|2025-03-28 10:30:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790|0
1743157880000|2025-03-28 10:31:20|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|59
1743157890000|2025-03-28 10:31:30|4790|4789|4790|4789|4790|4789|4790|4789|25
1743157900000|2025-03-28 10:31:40|4790.5||4790.5||4790.5||4790.5||159
1743157920000|2025-03-28 10:32:00|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|292
1743157930000|2025-03-28 10:32:10|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|195
1743157940000|2025-03-28 10:32:20|4791|4791|4791|4790|4791|4791|4791|4790|301
1743157950000|2025-03-28 10:32:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|151
1743157960000|2025-03-28 10:32:40||4790||4790||4790||4790|18
1743157970000|2025-03-28 10:32:50|4791||4791||4791||4791||314
1743157980000|2025-03-28 10:33:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|10
1743158000000|2025-03-28 10:33:20|4789.5|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|2561
1743158010000|2025-03-28 10:33:30|4789.5|4788.5|4789|4788.5|4789.5|4789|4789|4788.5|122
1743158020000|2025-03-28 10:33:40|4789.5||4789.5||4789.5||4789.5||1
1743158040000|2025-03-28 10:34:00|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|69
1743158050000|2025-03-28 10:34:10|4790|4789.5|4790|4789|4790|4789.5|4790|4789|182
1743158060000|2025-03-28 10:34:20|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|1
1743158070000|2025-03-28 10:34:30|4790|4789|4790|4789|4790|4789|4790|4789|12
1743158080000|2025-03-28 10:34:40|4789.5||4789.5||4789.5||4789.5||47
1743158090000|2025-03-28 10:34:50||4788.5||4788.5||4788.5||4788.5|4
1743158100000|2025-03-28 10:35:00|||||||||300
1743158120000|2025-03-28 10:35:20|4790|4789|4790|4789|4790|4789|4790|4789|0
1743158130000|2025-03-28 10:35:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|214
1743158140000|2025-03-28 10:35:40|4789|4788|4789|4788|4789|4788|4789|4788|226
1743158150000|2025-03-28 10:35:50|4788|4787|4788|4787|4788|4787|4788|4787|110
1743158160000|2025-03-28 10:36:00|||||||||316
1743158170000|2025-03-28 10:36:10|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|42
1743158180000|2025-03-28 10:36:20||4788.5||4788.5||4788.5||4788.5|0
1743158190000|2025-03-28 10:36:30|4788.5|4787.5|4788.5|4787|4788.5|4788|4788.5|4787|157
1743158200000|2025-03-28 10:36:40||4787.5||4787||4787.5||4787|0
1743158210000|2025-03-28 10:36:50|4789.5|4787.5|4789.5|4789|4789.5|4789|4789.5|4787.5|63
1743158230000|2025-03-28 10:37:10|4791.5|4790.5|4792|4790.5|4792|4791|4791.5|4790.5|37
1743158260000|2025-03-28 10:37:40|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|220
1743158270000|2025-03-28 10:37:50||4791.5||4791.5||4791.5||4791.5|0
1743158280000|2025-03-28 10:38:00|4792|4791|4792|4791|4792|4791|4792|4791|101
1743158290000|2025-03-28 10:38:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|28
1743158300000|2025-03-28 10:38:20|4792||4792||4792||4792||0
1743158310000|2025-03-28 10:38:30|4793|4791|4792.5|4791.5|4793|4792|4792.5|4791|264
1743158320000|2025-03-28 10:38:40|4792|4791|4792|4791|4792|4791|4792|4791|175
1743158330000|2025-03-28 10:38:50|4793|4792|4793|4792|4793|4792|4793|4792|31
1743158340000|2025-03-28 10:39:00|4793.5|4793.5|4794.5|4793.5|4794.5|4793.5|4793.5|4793.5|26
1743158350000|2025-03-28 10:39:10|||||||||1
1743158360000|2025-03-28 10:39:20|4795.5|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|35
1743158370000|2025-03-28 10:39:30|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|0
1743158380000|2025-03-28 10:39:40|||||||||12
1743158390000|2025-03-28 10:39:50|||||||||156
1743158400000|2025-03-28 10:40:00|4797.5|4795.5|4798|4797|4798|4797|4797.5|4795.5|289
1743158410000|2025-03-28 10:40:10|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|52
1743158420000|2025-03-28 10:40:20|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794.5|103
1743158430000|2025-03-28 10:40:30|||||||||2
1743158440000|2025-03-28 10:40:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|37
1743158450000|2025-03-28 10:40:50|4795||4795||4795||4795||548
1743158460000|2025-03-28 10:41:00|4793|4792.5|4793|4792|4793|4792.5|4793|4792|322
1743158470000|2025-03-28 10:41:10|4792.5|4791.5|4792|4791.5|4792.5|4791.5|4792|4791.5|27
1743158480000|2025-03-28 10:41:20||4791||4791||4791||4791|1
1743158490000|2025-03-28 10:41:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|3
1743158500000|2025-03-28 10:41:40|||||||||110
1743158510000|2025-03-28 10:41:50|||||||||420
1743158520000|2025-03-28 10:42:00|||||||||35
1743158530000|2025-03-28 10:42:10|4791|4790|4791|4790|4791|4790|4791|4790|355
1743158540000|2025-03-28 10:42:20|4790.5|4789.5|4789.5|4788.5|4790.5|4789.5|4789.5|4788.5|164
1743158550000|2025-03-28 10:42:30|||||||||96
1743158560000|2025-03-28 10:42:40|||||||||1
1743158580000|2025-03-28 10:43:00|4791|4789.5|4791|4789.5|4791|4789.5|4791|4789.5|63
1743158590000|2025-03-28 10:43:10||4790||4790||4790||4790|1
1743158600000|2025-03-28 10:43:20|4791.5|4789.5|4790.5|4789.5|4791.5|4789.5|4790.5|4789.5|104
1743158610000|2025-03-28 10:43:30|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|1
1743158620000|2025-03-28 10:43:40|4790|4788|4789.5|4788.5|4790|4789|4789.5|4788|108
1743158640000|2025-03-28 10:44:00|4790||4790||4790||4790||25
1743158660000|2025-03-28 10:44:20|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|48
1743158670000|2025-03-28 10:44:30|||||||||5
1743158680000|2025-03-28 10:44:40|4789|4788|4789.5|4788|4789.5|4788|4789|4788|24
1743158690000|2025-03-28 10:44:50|4789||4789||4789||4789||233
1743158700000|2025-03-28 10:45:00|||||||||30
1743158710000|2025-03-28 10:45:10|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|86
1743158720000|2025-03-28 10:45:20|4789.5|4788|4789.5|4788.5|4789.5|4788.5|4789.5|4788|2
1743158730000|2025-03-28 10:45:30|4790.5|4789.5|4790|4788.5|4790.5|4789.5|4790|4788.5|36
1743158750000|2025-03-28 10:45:50|4789.5|4788|4786.5|4785.5|4789.5|4788|4786.5|4785.5|212
1743158760000|2025-03-28 10:46:00|4787.5|4786|4787|4785.5|4787.5|4786|4787|4785.5|4
1743158770000|2025-03-28 10:46:10|4787.5|4786|4787|4785.5|4787.5|4786|4787|4785.5|0
1743158780000|2025-03-28 10:46:20|4788|4787|4788|4787|4788|4787|4788|4787|61
1743158790000|2025-03-28 10:46:30|4787|4786.5|4787|4786|4787|4786.5|4787|4786|71
1743158800000|2025-03-28 10:46:40|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|189
1743158820000|2025-03-28 10:47:00|4785|4784|4784.5|4783|4785|4784|4784.5|4783|176
1743158830000|2025-03-28 10:47:10|4784|4782.5|4783.5|4782|4784|4782.5|4783.5|4782|2
1743158840000|2025-03-28 10:47:20|||||||||930
1743158860000|2025-03-28 10:47:40|4784|4783|4784|4782.5|4784|4783|4783.5|4782.5|72
1743158870000|2025-03-28 10:47:50|4783.5|4782|4783.5|4782|4783.5|4782|4783.5|4782|88
1743158880000|2025-03-28 10:48:00|4783||4783||4783||4783||0
1743158890000|2025-03-28 10:48:10|||||||||1382
1743158900000|2025-03-28 10:48:20|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|1
1743158910000|2025-03-28 10:48:30|4782||4782||4782||4782||89
1743158920000|2025-03-28 10:48:40|4782.5||4782.5||4782.5||4782.5||0
1743158980000|2025-03-28 10:49:40|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|576
1743158990000|2025-03-28 10:49:50||4780.5||4780.5||4780.5||4780.5|94
1743159000000|2025-03-28 10:50:00|||||||||213
1743159020000|2025-03-28 10:50:20||4781||4780.5||4781||4780.5|28
1743159030000|2025-03-28 10:50:30|||||||||90
1743159050000|2025-03-28 10:50:50|||||||||104
1743159070000|2025-03-28 10:51:10|||||||||123
1743159080000|2025-03-28 10:51:20||4781||4781||4781||4781|0
1743159090000|2025-03-28 10:51:30|4781|4780.5|4781|4780|4781|4780.5|4781|4780|90
1743159100000|2025-03-28 10:51:40||4780.5||4780||4780.5||4780|4
1743159110000|2025-03-28 10:51:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|102
1743159120000|2025-03-28 10:52:00||4781||4781||4781||4781|68
1743159130000|2025-03-28 10:52:10|4783|4782.5|4783|4782|4783|4782.5|4783|4782|41
1743159150000|2025-03-28 10:52:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|31
1743159160000|2025-03-28 10:52:40|4781.5|4780.5|4781|4780|4781.5|4780.5|4781|4780|1151
1743159170000|2025-03-28 10:52:50|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|117
1743159180000|2025-03-28 10:53:00|4780||4780||4780||4780||2
1743159190000|2025-03-28 10:53:10|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|13
1743159200000|2025-03-28 10:53:20|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|1
1743159210000|2025-03-28 10:53:30|4779|4778|4779|4778|4779|4778|4779|4778|2291
1743159220000|2025-03-28 10:53:40|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|1132
1743159230000|2025-03-28 10:53:50|4779||4779||4779||4779||4
1743159240000|2025-03-28 10:54:00|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|21
1743159250000|2025-03-28 10:54:10|4778|4777|4778|4777|4778|4777|4778|4777|115
1743159270000|2025-03-28 10:54:30|||||||||94
1743159300000|2025-03-28 10:55:00|4778.5|4777.5|4779|4778|4779|4778|4778.5|4777.5|15
1743159310000|2025-03-28 10:55:10|||||||||683
1743159320000|2025-03-28 10:55:20|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|0
1743159340000|2025-03-28 10:55:40|4780|4779|4779|4778|4780|4779|4779|4778|532
1743159350000|2025-03-28 10:55:50|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|141
1743159360000|2025-03-28 10:56:00|4779||4778.5||4779||4778.5||0
1743159370000|2025-03-28 10:56:10|4778|4777|4778.5|4777.5|4778.5|4777.5|4778|4777|57
1743159380000|2025-03-28 10:56:20|4778|4777|4778.5|4777|4778.5|4777|4778|4777|165
1743159390000|2025-03-28 10:56:30||4777.5||4777||4777.5||4777|99
1743159400000|2025-03-28 10:56:40|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|0
1743159410000|2025-03-28 10:56:50|4778|4776.5|4778|4776.5|4778|4777|4778|4776.5|374
1743159430000|2025-03-28 10:57:10|||||||||1
1743159450000|2025-03-28 10:57:30|4777.5|4777|4779.5|4778|4779.5|4778|4777.5|4776.5|274
1743159460000|2025-03-28 10:57:40||4778.5||4778.5||4778.5||4778.5|0
1743159470000|2025-03-28 10:57:50|4779||4779.5||4779.5||4779||44
1743159480000|2025-03-28 10:58:00|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|2
1743159490000|2025-03-28 10:58:10|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|320
1743159500000|2025-03-28 10:58:20||4777.5||4777||4777.5||4777|11
1743159510000|2025-03-28 10:58:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|1
1743159520000|2025-03-28 10:58:40|4777|4776|4777|4776|4777|4776|4777|4776|97
1743159530000|2025-03-28 10:58:50|4776.5|4775.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|1008
1743159540000|2025-03-28 10:59:00|||||||||3
1743159560000|2025-03-28 10:59:20|4775|4774|4774|4773|4775|4774|4774|4773|73
1743159570000|2025-03-28 10:59:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|115
1743159580000|2025-03-28 10:59:40|||||||||259
1743159590000|2025-03-28 10:59:50||4772.5||4772.5||4772.5||4772.5|259
1743159600000|2025-03-28 11:00:00|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|90
1743159610000|2025-03-28 11:00:10|4775.5|4774.5|4774.5|4773.5|4775.5|4774.5|4774.5|4773.5|305
1743159630000|2025-03-28 11:00:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1743159670000|2025-03-28 11:01:10|||||||||56
1743159690000|2025-03-28 11:01:30|4774.5|4773.5|4773.5|4772.5|4774.5|4773.5|4773.5|4772.5|179
1743159700000|2025-03-28 11:01:40|4774||4774||4774||4774||100
1743159720000|2025-03-28 11:02:00|4773|4772|4773|4771.5|4773|4772|4773|4771.5|3
1743159730000|2025-03-28 11:02:10|4772.5||4772||4772.5||4772||91
1743159740000|2025-03-28 11:02:20|4772.5||4772.5||4772.5||4772.5||0
1743159750000|2025-03-28 11:02:30|||||||||11
1743159780000|2025-03-28 11:03:00|||||||||501
1743159790000|2025-03-28 11:03:10|4773|4772|4773|4772.5|4773|4772.5|4772.5|4771.5|345
1743159800000|2025-03-28 11:03:20|4772|4771.5|4772|4771|4772|4771.5|4772|4771|922
1743159810000|2025-03-28 11:03:30|||||||||4
1743159820000|2025-03-28 11:03:40|4772.5||4772.5||4772.5||4772.5||2
1743159830000|2025-03-28 11:03:50|||||||||23
1743159840000|2025-03-28 11:04:00|||||||||88
1743159850000|2025-03-28 11:04:10|||||||||81
1743159860000|2025-03-28 11:04:20||4771.5||4771.5||4771.5||4771.5|0
1743159870000|2025-03-28 11:04:30|||||||||101
1743159880000|2025-03-28 11:04:40|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|221
1743159890000|2025-03-28 11:04:50|||||||||93
1743159920000|2025-03-28 11:05:20|||||||||73
1743159960000|2025-03-28 11:06:00|||||||||91
1743159970000|2025-03-28 11:06:10|4773|4772|4773|4772|4773|4772|4773|4772|28
1743159980000|2025-03-28 11:06:20|4774|4773|4773|4772|4774|4773|4773|4772|32
1743159990000|2025-03-28 11:06:30|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|84
1743160000000|2025-03-28 11:06:40|4772.5|4772|4772.5|4771|4772.5|4772|4772.5|4771|35
1743160010000|2025-03-28 11:06:50||4771.5||4771||4771.5||4771|0
1743160020000|2025-03-28 11:07:00||4771.5||4771||4771.5||4771|200
1743160030000|2025-03-28 11:07:10|4772|4770.5|4771.5|4770.5|4772|4770.5|4771.5|4770.5|356
1743160050000|2025-03-28 11:07:30|||||||||6
1743160060000|2025-03-28 11:07:40|||||||||91
1743160080000|2025-03-28 11:08:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|0
1743160090000|2025-03-28 11:08:10||4769.5||4769.5||4769.5||4769.5|2
1743160100000|2025-03-28 11:08:20|||||||||58
1743160110000|2025-03-28 11:08:30|4771|4770|4771|4770|4771|4770|4771|4770|9
1743160120000|2025-03-28 11:08:40|||||||||18
1743160160000|2025-03-28 11:09:20|||||||||1
1743160170000|2025-03-28 11:09:30|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|17
1743160180000|2025-03-28 11:09:40|4771|4770|4771|4770|4771|4770|4771|4770|106
1743160190000|2025-03-28 11:09:50|4770.5||4770.5||4770.5||4770.5||0
1743160200000|2025-03-28 11:10:00|4771||4771||4771||4771||600
1743160210000|2025-03-28 11:10:10|4770.5|4769.5|4771|4770|4771|4770|4770|4769.5|287
1743160220000|2025-03-28 11:10:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|100
1743160230000|2025-03-28 11:10:30|4771|4770|4771|4770|4771|4770|4771|4770|21
1743160240000|2025-03-28 11:10:40|||||||||259
1743160260000|2025-03-28 11:11:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|236
1743160270000|2025-03-28 11:11:10|||||||||358
1743160300000|2025-03-28 11:11:40|4772|4771|4772|4771|4772|4771|4772|4771|37
1743160340000|2025-03-28 11:12:20|||||||||35
1743160360000|2025-03-28 11:12:40|||||||||100
1743160390000|2025-03-28 11:13:10|||||||||1
1743160400000|2025-03-28 11:13:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|1
1743160420000|2025-03-28 11:13:40|4770.5||4770.5||4770.5||4770.5||130
1743160430000|2025-03-28 11:13:50|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|14
1743160440000|2025-03-28 11:14:00|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|203
1743160450000|2025-03-28 11:14:10|4773|4772|4772.5|4771.5|4773|4772|4772.5|4771.5|281
1743160460000|2025-03-28 11:14:20|4772|4771|4772|4771|4772|4771|4772|4771|3
1743160470000|2025-03-28 11:14:30|||||||||210
1743160480000|2025-03-28 11:14:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1743160500000|2025-03-28 11:15:00||4770||4770||4770.5||4770|1
1743160530000|2025-03-28 11:15:30||4770.5||4770.5||4770.5||4770.5|89
1743160540000|2025-03-28 11:15:40|4771||4771||4771||4771||4
1743160550000|2025-03-28 11:15:50||4770||4770||4770||4770|18
1743160560000|2025-03-28 11:16:00|||||||||67
1743160570000|2025-03-28 11:16:10|||||||||2
1743160580000|2025-03-28 11:16:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|1
1743160620000|2025-03-28 11:17:00|||||||||1
1743160630000|2025-03-28 11:17:10||4771||4771||4771||4771|111
1743160640000|2025-03-28 11:17:20||4770.5||4770.5||4771||4770.5|240
1743160650000|2025-03-28 11:17:30||4771||4771||4771||4771|98
1743160660000|2025-03-28 11:17:40|4772|4771.5|4772|4771|4772|4771.5|4772|4771|29
1743160670000|2025-03-28 11:17:50|||||||||216
1743160680000|2025-03-28 11:18:00|4771|4771.5|4771|4770.5|4771|4771.5|4771|4770.5|532
1743160690000|2025-03-28 11:18:10|4772|4771|4772|4771|4772|4771|4772|4771|28
1743160700000|2025-03-28 11:18:20|4773|4771.5|4773|4772|4773|4772|4773|4771|109
1743160710000|2025-03-28 11:18:30|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|0
1743160730000|2025-03-28 11:18:50|4772|4772|4773|4772.5|4773|4772.5|4772|4772|152
1743160740000|2025-03-28 11:19:00|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|1784
1743160760000|2025-03-28 11:19:20||4772||4771||4772||4771|6
1743160770000|2025-03-28 11:19:30|4772|4770.5|4772|4770.5|4772|4770.5|4772|4770.5|41
1743160790000|2025-03-28 11:19:50|4772.5|4771|4772|4771|4772.5|4771|4772|4771|690
1743160800000|2025-03-28 11:20:00|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|27
1743160810000|2025-03-28 11:20:10|4773||4772.5||4773||4772.5||0
1743160820000|2025-03-28 11:20:20|4772|4771|4772|4771|4772.5|4771|4772|4771|89
1743160830000|2025-03-28 11:20:30||4770.5||4770.5||4770.5||4770.5|0
1743160840000|2025-03-28 11:20:40|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771|4770|94
1743160850000|2025-03-28 11:20:50|4772||4772||4772||4772||95
1743160860000|2025-03-28 11:21:00|||||||||135
1743160870000|2025-03-28 11:21:10|4771.5|4771|4772|4770.5|4772|4771|4771.5|4770.5|463
1743160880000|2025-03-28 11:21:20||4771||4771||4771||4771|1301
1743160890000|2025-03-28 11:21:30||4770.5||4770.5||4771||4770.5|91
1743160900000|2025-03-28 11:21:40|4771.5||4772||4772||4771.5||1
1743160910000|2025-03-28 11:21:50|4771||4771||4771||4771||0
1743160920000|2025-03-28 11:22:00||4770||4770||4770||4770|14
1743160930000|2025-03-28 11:22:10|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|0
1743160940000|2025-03-28 11:22:20|4771|4770|4771|4770|4771|4770|4771|4770|314
1743160950000|2025-03-28 11:22:30|4770.5|4769|4769.5|4768.5|4770.5|4769|4769.5|4768.5|218
1743160960000|2025-03-28 11:22:40|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|782
1743160970000|2025-03-28 11:22:50|4770|4769|4769.5|4769|4770|4769|4769.5|4769|245
1743160980000|2025-03-28 11:23:00|4770||4770||4770||4770||18
1743161000000|2025-03-28 11:23:20|4769.5||4770||4770||4769.5||1334
1743161010000|2025-03-28 11:23:30|||||||||184
1743161030000|2025-03-28 11:23:50|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770|4769|771
1743161050000|2025-03-28 11:24:10||4769.5||4769.5||4769.5||4769.5|4
1743161060000|2025-03-28 11:24:20||4770||4769.5||4770||4769.5|110
1743161070000|2025-03-28 11:24:30||4770||4770||4770||4770|0
1743161080000|2025-03-28 11:24:40|||||||||20
1743161110000|2025-03-28 11:25:10|||||||||31
1743161120000|2025-03-28 11:25:20|||||||||41
1743161130000|2025-03-28 11:25:30|||||||||91
1743161140000|2025-03-28 11:25:40|4770|4769.5|4770|4769|4770|4769.5|4770|4769|167
1743161150000|2025-03-28 11:25:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|0
1743161160000|2025-03-28 11:26:00||4769||4769.5||4769.5||4769|0
1743161170000|2025-03-28 11:26:10|||||||||148
1743161180000|2025-03-28 11:26:20||4770||4770||4770||4770|84
1743161190000|2025-03-28 11:26:30||4769.5||4769.5||4769.5||4769.5|41
1743161200000|2025-03-28 11:26:40|||||||||199
1743161210000|2025-03-28 11:26:50|4772|4771.5|4772|4771|4772|4771.5|4772|4771|74
1743161220000|2025-03-28 11:27:00|||||||||44
1743161230000|2025-03-28 11:27:10||4771.5||4771.5||4771.5||4771.5|0
1743161240000|2025-03-28 11:27:20|4774|4773|4774|4773|4774|4773|4774|4773|597
1743161250000|2025-03-28 11:27:30|4773.5|4772|4768.5|4768|4773.5|4772|4768|4767|1156
1743161260000|2025-03-28 11:27:40|4769|4767.5|4769|4768|4769|4768|4769|4767.5|617
1743161270000|2025-03-28 11:27:50|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|1111
1743161280000|2025-03-28 11:28:00|4769.5|4768|4769|4768.5|4769.5|4768.5|4769|4768|52
1743161290000|2025-03-28 11:28:10|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|150
1743161320000|2025-03-28 11:28:40|4771|4770|4771|4770|4771|4770|4771|4770|43
1743161330000|2025-03-28 11:28:50|4769.5|4769|4770.5|4769.5|4770.5|4769.5|4769.5|4769|202
1743161340000|2025-03-28 11:29:00|4770|4769|4770.5|4769|4770.5|4769|4770|4769|55
1743161350000|2025-03-28 11:29:10|4771|4769.5|4771|4769.5|4771|4769.5|4771|4769.5|0
1743161360000|2025-03-28 11:29:20|4771.5|4771|4772|4771|4772|4771|4771.5|4771|127
1743161370000|2025-03-28 11:29:30|||||||||333
1743161380000|2025-03-28 11:29:40|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|31
1743161390000|2025-03-28 11:29:50|4771|4770|4771|4770|4771|4770|4771|4770|40
1743161400000|2025-03-28 11:30:00|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|109
1743161410000|2025-03-28 11:30:10|4771.5|4770|4771.5|4770|4771.5|4770|4771|4770|597
1743161420000|2025-03-28 11:30:20||4770.5||4770.5||4770.5||4770.5|0
1743161430000|2025-03-28 11:30:30|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|1262
1743161440000|2025-03-28 11:30:40|||||||||268
1743161450000|2025-03-28 11:30:50|||||||||1
1743161480000|2025-03-28 11:31:20|||||||||1
1743161490000|2025-03-28 11:31:30|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|1
1743161510000|2025-03-28 11:31:50|4770.5|4769.5|4769|4768|4770.5|4769.5|4769|4768|620
1743161520000|2025-03-28 11:32:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|5
1743161530000|2025-03-28 11:32:10|4769||4768.5||4769||4768.5||303
1743161550000|2025-03-28 11:32:30|||||||||105
1743161560000|2025-03-28 11:32:40|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|34
1743161570000|2025-03-28 11:32:50||4768.5||4769||4769||4768.5|277
1743161580000|2025-03-28 11:33:00|4770|4768.5|4770|4769|4770|4769|4770|4768.5|119
1743161590000|2025-03-28 11:33:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|0
1743161600000|2025-03-28 11:33:20||4769||4769||4769||4769|0
1743161610000|2025-03-28 11:33:30||4769.5||4769.5||4769.5||4769.5|0
1743161620000|2025-03-28 11:33:40|||||||||104
1743161630000|2025-03-28 11:33:50||4769||4769||4769||4769|1100
1743161640000|2025-03-28 11:34:00|4771|4769.5|4771|4770|4771|4770|4771|4769.5|0
1743161650000|2025-03-28 11:34:10|||||||||14
1743161660000|2025-03-28 11:34:20||4770.5||4770||4770.5||4770|0
1743161670000|2025-03-28 11:34:30||4770.5||4770||4770.5||4770|0
1743161680000|2025-03-28 11:34:40||4770.5||4770||4770.5||4770|104
1743161690000|2025-03-28 11:34:50||4770.5||4770||4770.5||4770|0
1743161700000|2025-03-28 11:35:00|||||||||104
1743161710000|2025-03-28 11:35:10|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|117
1743161720000|2025-03-28 11:35:20|4771|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|24
1743161740000|2025-03-28 11:35:40||4770||4770||4770||4770|2
1743161750000|2025-03-28 11:35:50||4770.5||4770.5||4771||4770.5|76
1743161760000|2025-03-28 11:36:00||4770||4770||4770.5||4770|92
1743161770000|2025-03-28 11:36:10|||||||||92
1743161780000|2025-03-28 11:36:20|4771||4771||4771||4771||0
1743161800000|2025-03-28 11:36:40|4771.5||4771||4771.5||4771||0
1743161810000|2025-03-28 11:36:50|||||||||6
1743161820000|2025-03-28 11:37:00|4771.5||4771.5||4771.5||4771.5||0
1743161830000|2025-03-28 11:37:10|4771||4771.5||4771.5||4771||0
1743161840000|2025-03-28 11:37:20|4771||4771||4771||4771||0
1743161850000|2025-03-28 11:37:30||4769.5||4770||4770||4769.5|224
1743161860000|2025-03-28 11:37:40|||||||||295
1743161870000|2025-03-28 11:37:50|||||||||1357
1743161880000|2025-03-28 11:38:00|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|179
1743161900000|2025-03-28 11:38:20|||||||||134
1743161910000|2025-03-28 11:38:30|||||||||153
1743161920000|2025-03-28 11:38:40|||||||||30
1743161950000|2025-03-28 11:39:10|4772.5|4771|4772.5|4771.5|4773|4771.5|4772.5|4771|151
1743161960000|2025-03-28 11:39:20|4773|4771|4772|4771|4773|4771|4772|4771|169
1743161970000|2025-03-28 11:39:30|4771.5||4772||4772||4771.5||299
1743162010000|2025-03-28 11:40:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771|138
1743162040000|2025-03-28 11:40:40||4772||4771.5||4772||4771.5|2
1743162050000|2025-03-28 11:40:50|||||||||1
1743162060000|2025-03-28 11:41:00|4772|4771|4772|4771|4772|4771|4772|4771|53
1743162070000|2025-03-28 11:41:10|||||||||94
1743162110000|2025-03-28 11:41:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|9
1743162120000|2025-03-28 11:42:00|4773|4772|4777.5|4776.5|4777.5|4776.5|4773|4771.5|259
1743162130000|2025-03-28 11:42:10|4776.5|4776|4777|4776|4777|4776|4776.5|4776|18
1743162140000|2025-03-28 11:42:20|||||||||18
1743162150000|2025-03-28 11:42:30|4777.5|4776.5|4777.5|4776.5|4778|4777|4777.5|4776.5|74
1743162160000|2025-03-28 11:42:40||4777||4776.5||4777||4776.5|48
1743162180000|2025-03-28 11:43:00|4777||4777.5||4777.5||4777||172
1743162190000|2025-03-28 11:43:10|||||||||48
1743162220000|2025-03-28 11:43:40|4777||4777.5||4777.5||4777||119
1743162230000|2025-03-28 11:43:50|4779|4778|4781.5|4780.5|4781.5|4780.5|4779|4778|590
1743162240000|2025-03-28 11:44:00|4781|4780|4781|4780|4781|4780|4781|4780|72
1743162260000|2025-03-28 11:44:20|||||||||5
1743162300000|2025-03-28 11:45:00|||||||||85
1743162310000|2025-03-28 11:45:10|||||||||142
1743162320000|2025-03-28 11:45:20|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|372
1743162330000|2025-03-28 11:45:30|||||||||154
1743162340000|2025-03-28 11:45:40|4783|4782|4783.5|4782|4783.5|4782.5|4783|4782|276
1743162350000|2025-03-28 11:45:50|4783||4783||4783||4783||0
1743162360000|2025-03-28 11:46:00|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|0
1743162370000|2025-03-28 11:46:10|4784.5|4783.5|4785.5|4784|4785.5|4784|4784.5|4783.5|2
1743162380000|2025-03-28 11:46:20|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784|4783|9
1743162390000|2025-03-28 11:46:30||4784||4783.5||4784||4783.5|0
1743162400000|2025-03-28 11:46:40||4783||4783||4783||4783|0
1743162410000|2025-03-28 11:46:50||4783.5||4783||4783.5||4783|0
1743162420000|2025-03-28 11:47:00|4784||4784||4784||4784||0
1743162440000|2025-03-28 11:47:20|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|1
1743162450000|2025-03-28 11:47:30|||||||||2
1743162460000|2025-03-28 11:47:40|4784||4784||4784||4784||117
1743162480000|2025-03-28 11:48:00|4784.5||4784.5||4784.5||4784.5||100
1743162500000|2025-03-28 11:48:20|4784||4784||4784||4784||125
1743162510000|2025-03-28 11:48:30||4783.5||4783||4783.5||4783|139
1743162520000|2025-03-28 11:48:40||4783.5||4783.5||4783.5||4783.5|2
1743162540000|2025-03-28 11:49:00|||||||||121
1743162560000|2025-03-28 11:49:20|4785|4784|4785|4784|4785|4784|4785|4784|78
1743162580000|2025-03-28 11:49:40|||||||||41
1743162590000|2025-03-28 11:49:50|||||||||288
1743162600000|2025-03-28 11:50:00|4785.5|4785|4787|4786|4787|4786|4785.5|4785|365
1743162630000|2025-03-28 11:50:30|4786.5||4786.5||4786.5||4786.5||699
1743162640000|2025-03-28 11:50:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|493
1743162650000|2025-03-28 11:50:50|||||||||12
1743162660000|2025-03-28 11:51:00|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|102
1743162670000|2025-03-28 11:51:10|4786.5|4786.5|4787|4786|4787|4786.5|4786.5|4786|143
1743162680000|2025-03-28 11:51:20|4787.5||4787.5||4787.5||4787.5||0
1743162710000|2025-03-28 11:51:50|||||||||5
1743162730000|2025-03-28 11:52:10|4787|4786.5|4788|4786.5|4788|4786.5|4787|4786.5|0
1743162750000|2025-03-28 11:52:30|4787|4786|4785|4784|4787|4786|4785|4784|142
1743162760000|2025-03-28 11:52:40|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4783.5|85
1743162770000|2025-03-28 11:52:50|4784.5||4784.5||4784.5||4784.5||0
1743162780000|2025-03-28 11:53:00|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|396
1743162790000|2025-03-28 11:53:10||4784.5||4784||4784.5||4784|0
1743162800000|2025-03-28 11:53:20||4784.5||4784.5||4784.5||4784.5|0
1743162810000|2025-03-28 11:53:30|4785|4784|4786.5|4785.5|4786.5|4785.5|4785|4784|319
1743162820000|2025-03-28 11:53:40|4787|4785|4786|4785|4787|4785|4786|4785|24
1743162830000|2025-03-28 11:53:50||4784.5||4784.5||4784.5||4784.5|0
1743162870000|2025-03-28 11:54:30|4785.5||4786||4786||4785.5||30
1743162880000|2025-03-28 11:54:40|4785.5||4786||4786||4785.5||0
1743162890000|2025-03-28 11:54:50|4785.5||4785.5||4786||4785.5||0
1743162900000|2025-03-28 11:55:00|4786|4786|4787|4786|4787|4786|4785.5|4786|303
1743162930000|2025-03-28 11:55:30|||||||||125
1743162940000|2025-03-28 11:55:40|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|32
1743162950000|2025-03-28 11:55:50|||||||||11
1743162970000|2025-03-28 11:56:10|4787|4786|4787|4786|4787|4786|4787|4786|117
1743162980000|2025-03-28 11:56:20|||||||||405
1743162990000|2025-03-28 11:56:30|||||||||401
1743163000000|2025-03-28 11:56:40|||||||||96
1743163020000|2025-03-28 11:57:00|4787.5|4786.5|4787.5|4786|4787.5|4786.5|4786.5|4786|87
1743163030000|2025-03-28 11:57:10||4786.5||4786.5||4786.5||4786.5|0
1743163040000|2025-03-28 11:57:20||4787||4787||4787||4787|54
1743163060000|2025-03-28 11:57:40||4786.5||4786.5||4786.5||4786.5|63
1743163070000|2025-03-28 11:57:50|4787|4786|4786|4785|4787|4786|4786|4784.5|74
1743163080000|2025-03-28 11:58:00|4786.5||4786.5||4786.5||4786||0
1743163100000|2025-03-28 11:58:20|4786||4786.5||4786.5||4786||6
1743163110000|2025-03-28 11:58:30|4786||4786||4786.5||4786||0
1743163130000|2025-03-28 11:58:50|4785.5||4786||4786||4785.5||1
1743163140000|2025-03-28 11:59:00|||||||||100
1743163150000|2025-03-28 11:59:10|||||||||73
1743163160000|2025-03-28 11:59:20|||||||||1731
1743163180000|2025-03-28 11:59:40|||||||||207
1743163190000|2025-03-28 11:59:50|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|61
1743163200000|2025-03-28 12:00:00||4785||4785||4785||4785|63
1743163210000|2025-03-28 12:00:10|||||||||2
1743163230000|2025-03-28 12:00:30|||||||||5
1743163240000|2025-03-28 12:00:40|4785|4783.5|4785|4783.5|4785|4783.5|4785|4783.5|22
1743163250000|2025-03-28 12:00:50|4784.5|4783|4784|4783|4784.5|4783|4784|4782.5|104
1743163260000|2025-03-28 12:01:00|4784.5|4783.5|4784.5|4783|4784.5|4783.5|4784.5|4783|29
1743163280000|2025-03-28 12:01:20||4783.5||4783.5||4783.5||4783|19
1743163290000|2025-03-28 12:01:30|||||||||78
1743163300000|2025-03-28 12:01:40||4783||4783||4783||4783|0
1743163320000|2025-03-28 12:02:00|4785|4783.5|4785|4783.5|4785|4784|4784.5|4783.5|151
1743163330000|2025-03-28 12:02:10|4784.5||4784.5||4784.5||4784.5||108
1743163350000|2025-03-28 12:02:30|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|90
1743163360000|2025-03-28 12:02:40|||||||||300
1743163390000|2025-03-28 12:03:10|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|0
1743163400000|2025-03-28 12:03:20||4781||4781.5||4781.5||4781|0
1743163420000|2025-03-28 12:03:40|||||||||55
1743163430000|2025-03-28 12:03:50|4781.5|4781|4782|4781|4782|4781|4781.5|4781|436
1743163450000|2025-03-28 12:04:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|23
1743163470000|2025-03-28 12:04:30|4781|4780|4780|4779.5|4781|4780|4780|4779.5|109
1743163480000|2025-03-28 12:04:40|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4779|481
1743163490000|2025-03-28 12:04:50||4778.5||4778||4778.5||4778|104
1743163500000|2025-03-28 12:05:00|4779||4779||4779.5||4779||102
1743163510000|2025-03-28 12:05:10|||||||||203
1743163520000|2025-03-28 12:05:20|4779.5|4778.5|4780|4779|4780|4779|4779.5|4778.5|94
1743163560000|2025-03-28 12:06:00|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|108
1743163570000|2025-03-28 12:06:10|4780|4779|4780|4779|4780|4779|4780|4779|12
1743163580000|2025-03-28 12:06:20|4781|4780|4779.5|4778.5|4781|4780|4779.5|4778.5|466
1743163590000|2025-03-28 12:06:30|4779|4778|4779|4778|4779|4778|4779|4778|246
1743163600000|2025-03-28 12:06:40|||||||||3
1743163610000|2025-03-28 12:06:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|1
1743163620000|2025-03-28 12:07:00|4778|4777.5|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|219
1743163630000|2025-03-28 12:07:10|||||||||332
1743163650000|2025-03-28 12:07:30|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|656
1743163660000|2025-03-28 12:07:40|4777|4776.5|4778.5|4777.5|4778.5|4777.5|4777|4776.5|534
1743163670000|2025-03-28 12:07:50|||||||||88
1743163680000|2025-03-28 12:08:00||4778||4778||4778||4778|517
1743163690000|2025-03-28 12:08:10|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|16
1743163700000|2025-03-28 12:08:20|4779|4778|4778.5|4777|4779|4778|4778.5|4777|367
1743163710000|2025-03-28 12:08:30|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|0
1743163720000|2025-03-28 12:08:40||4777.5||4777.5||4777.5||4777.5|0
1743163730000|2025-03-28 12:08:50|||||||||115
1743163750000|2025-03-28 12:09:10|||||||||16
1743163760000|2025-03-28 12:09:20|4778|4778|4778|4776.5|4778|4778|4778|4776.5|344
1743163790000|2025-03-28 12:09:50|||||||||835
1743163800000|2025-03-28 12:10:00|4776.5|4775.5|4776.5|4775.5|4776.5|4776|4776.5|4775.5|160
1743163810000|2025-03-28 12:10:10|4776|4775|4776|4775|4776|4775|4776|4775|301
1743163820000|2025-03-28 12:10:20|4775|4774.5|4776|4775|4776|4775|4775|4774.5|682
1743163840000|2025-03-28 12:10:40|4775.5|4774.5|4776|4774.5|4776|4774.5|4775.5|4774.5|143
1743163850000|2025-03-28 12:10:50|4775|4774|4775|4774|4775.5|4774|4775|4774|365
1743163860000|2025-03-28 12:11:00|4774.5|4773|4773|4772|4774.5|4773|4773|4772|548
1743163870000|2025-03-28 12:11:10|4773.5|4773|4774|4773|4774|4773.5|4773.5|4773|2364
1743163890000|2025-03-28 12:11:30|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773.5|4772|105
1743163900000|2025-03-28 12:11:40||4772.5||4772.5||4772.5||4772.5|0
1743163920000|2025-03-28 12:12:00|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|30
1743163930000|2025-03-28 12:12:10|4773|4772|4773.5|4772.5|4773.5|4772.5|4773|4772|104
1743163950000|2025-03-28 12:12:30||4772||4772||4772||4772|25
1743163960000|2025-03-28 12:12:40|||||||||101
1743163970000|2025-03-28 12:12:50|4773||4773||4773||4773||104
1743163990000|2025-03-28 12:13:10|4773.5||4773.5||4773.5||4773.5||0
1743164000000|2025-03-28 12:13:20|4773||4773||4773||4773||59
1743164010000|2025-03-28 12:13:30|4772|4771|4772|4771|4772|4771.5|4772|4771|169
1743164020000|2025-03-28 12:13:40|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|183
1743164030000|2025-03-28 12:13:50|||||||||102
1743164050000|2025-03-28 12:14:10||4771||4771||4771||4771|0
1743164060000|2025-03-28 12:14:20||4771.5||4771.5||4771.5||4771.5|36
1743164080000|2025-03-28 12:14:40||4771||4771.5||4771.5||4771|0
1743164100000|2025-03-28 12:15:00|4772|4771|4772|4771|4772|4771|4772|4771|1
1743164120000|2025-03-28 12:15:20||4771.5||4771||4771.5||4771|0
1743164130000|2025-03-28 12:15:30|4771.5|4771.5|4771.5|4771|4771.5|4771.5|4771.5|4771|20
1743164140000|2025-03-28 12:15:40|||||||||183
1743164160000|2025-03-28 12:16:00|4772||4772||4772||4772||1
1743164180000|2025-03-28 12:16:20|||||||||1
1743164190000|2025-03-28 12:16:30||4771.5||4771||4771.5||4771|5787
1743164210000|2025-03-28 12:16:50|||||||||200
1743164220000|2025-03-28 12:17:00|4770.5|4770|4770|4769|4770.5|4770|4770|4769|100
1743164230000|2025-03-28 12:17:10|4770.5||4770.5||4770.5||4770.5||0
1743164240000|2025-03-28 12:17:20|4771|4770|4771|4770|4771|4770|4771|4770|188
1743164260000|2025-03-28 12:17:40|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|107
1743164300000|2025-03-28 12:18:20|4771||4770.5||4771||4770.5||0
1743164310000|2025-03-28 12:18:30||4770||4770||4770||4770|94
1743164320000|2025-03-28 12:18:40|||||||||147
1743164330000|2025-03-28 12:18:50|4770|4769|4770|4769|4770|4769|4770|4769|85
1743164340000|2025-03-28 12:19:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|311
1743164350000|2025-03-28 12:19:10|4769.5|4768.5|4769.5|4768.5|4769.5|4769|4769.5|4768.5|5
1743164360000|2025-03-28 12:19:20||4768||4768||4768.5||4768|0
1743164370000|2025-03-28 12:19:30|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|0
1743164380000|2025-03-28 12:19:40|4769|4768|4769.5|4768|4769.5|4768|4769|4768|100
1743164390000|2025-03-28 12:19:50||4768.5||4768.5||4768.5||4768.5|0
1743164410000|2025-03-28 12:20:10|||||||||18
1743164430000|2025-03-28 12:20:30||4769||4769||4769||4769|414
1743164440000|2025-03-28 12:20:40|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|0
1743164450000|2025-03-28 12:20:50|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|193
1743164470000|2025-03-28 12:21:10|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|83
1743164480000|2025-03-28 12:21:20|4770|4769|4770.5|4769|4770.5|4769|4770|4769|21
1743164500000|2025-03-28 12:21:40|4770||4770||4770||4770||78
1743164510000|2025-03-28 12:21:50|||||||||417
1743164520000|2025-03-28 12:22:00|4770.5||4770||4770.5||4770||0
1743164540000|2025-03-28 12:22:20|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|42
1743164550000|2025-03-28 12:22:30|4770||4770||4770||4770||0
1743164560000|2025-03-28 12:22:40|4769.5||4769.5||4769.5||4769.5||250
1743164600000|2025-03-28 12:23:20|4769||4770||4770||4769||169
1743164610000|2025-03-28 12:23:30|4769.5||4769.5||4769.5||4769.5||0
1743164620000|2025-03-28 12:23:40|4770|4769|4770|4768.5|4770|4769|4770|4768.5|199
1743164630000|2025-03-28 12:23:50||4769||4769||4769||4769|0
1743164640000|2025-03-28 12:24:00||4768.5||4769||4769||4768.5|0
1743164650000|2025-03-28 12:24:10|||||||||69
1743164660000|2025-03-28 12:24:20|||||||||105
1743164670000|2025-03-28 12:24:30||4768.5||4768.5||4768.5||4768.5|0
1743164680000|2025-03-28 12:24:40||4769||4769||4769||4769|0
1743164700000|2025-03-28 12:25:00||4769.5||4769||4769.5||4769|118
1743164710000|2025-03-28 12:25:10|||||||||2
1743164730000|2025-03-28 12:25:30|||||||||6
1743164740000|2025-03-28 12:25:40|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|12
1743164750000|2025-03-28 12:25:50|4770|4769|4770|4769|4770|4769|4770|4769|256
1743164790000|2025-03-28 12:26:30|||||||||4
1743164840000|2025-03-28 12:27:20|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|78
1743164850000|2025-03-28 12:27:30||4768||4768||4768||4768|866
1743164860000|2025-03-28 12:27:40|4768.5||4769||4769||4768.5||0
1743164880000|2025-03-28 12:28:00|||||||||53
1743164890000|2025-03-28 12:28:10|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|225
1743164960000|2025-03-28 12:29:20|4769||4769||4769||4769||113
1743164990000|2025-03-28 12:29:50|||||||||61
1743165000000|2025-03-28 12:30:00|4768|4767|4769|4767.5|4769|4768|4768|4767|327
1743165010000|2025-03-28 12:30:10|4768.5||4769||4769||4768.5||70
1743165020000|2025-03-28 12:30:20|4768.5|4767|4768.5|4767|4768.5|4767|4768|4767|13
1743165030000|2025-03-28 12:30:30|4769|4767.5|4769|4767.5|4769|4767.5|4768.5|4767|18
1743165040000|2025-03-28 12:30:40|4768.5|4767|4768.5|4768|4768.5|4768|4768.5|4767|4672
1743165050000|2025-03-28 12:30:50||4767.5||4767.5||4767.5||4767.5|390
1743165060000|2025-03-28 12:31:00|4769|4768|4769|4767.5|4769|4768|4769|4767.5|1
1743165070000|2025-03-28 12:31:10||4768||4767.5||4768||4767.5|0
1743165080000|2025-03-28 12:31:20||4768||4768||4768||4768|0
1743165090000|2025-03-28 12:31:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|0
1743165100000|2025-03-28 12:31:40|4766|4765.5|4766|4765|4766|4765.5|4765.5|4765|1126
1743165110000|2025-03-28 12:31:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|334
1743165120000|2025-03-28 12:32:00|4765|4765|4766|4765|4766|4765.5|4765|4764.5|396
1743165130000|2025-03-28 12:32:10|4766.5||4766||4766.5||4766||0
1743165140000|2025-03-28 12:32:20|4766.5|4765.5|4766.5|4766|4766.5|4766|4766.5|4765|239
1743165150000|2025-03-28 12:32:30||4765.5||4765.5||4765.5||4765.5|23
1743165160000|2025-03-28 12:32:40|4767|4766|4767|4766.5|4767|4766.5|4767|4765.5|677
1743165170000|2025-03-28 12:32:50||4766||4766||4766||4766|0
1743165180000|2025-03-28 12:33:00|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766|515
1743165190000|2025-03-28 12:33:10|||||||||29
1743165200000|2025-03-28 12:33:20|4768|4767.5|4768.5|4768|4769|4768|4768|4767.5|242
1743165210000|2025-03-28 12:33:30|4770|4769|4770|4769|4770|4769|4770|4769|7
1743165220000|2025-03-28 12:33:40|||||||||50
1743165230000|2025-03-28 12:33:50|4769.5|4768.5|4769|4768.5|4769.5|4768.5|4769|4768.5|121
1743165240000|2025-03-28 12:34:00|4768.5|4768|4769|4768|4769|4768|4768.5|4768|65
1743165260000|2025-03-28 12:34:20|4768|4767.5|4767|4766|4768|4767.5|4767|4766|414
1743165270000|2025-03-28 12:34:30|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1743165280000|2025-03-28 12:34:40||4767||4766.5||4767||4766.5|16
1743165290000|2025-03-28 12:34:50||4767||4766.5||4767||4766.5|417
1743165320000|2025-03-28 12:35:20|||||||||1
1743165340000|2025-03-28 12:35:40|4767||4767||4767.5||4767||0
1743165360000|2025-03-28 12:36:00|||||||||4
1743165370000|2025-03-28 12:36:10|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|125
1743165380000|2025-03-28 12:36:20|4765.5|4765|4764.5|4763.5|4765.5|4765|4764|4763|906
1743165390000|2025-03-28 12:36:30|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765.5|4764|63
1743165400000|2025-03-28 12:36:40|4765|4764|4765|4764|4765|4764|4765|4764|79
1743165410000|2025-03-28 12:36:50|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|2
1743165420000|2025-03-28 12:37:00|4764||4764.5||4764.5||4764||487
1743165430000|2025-03-28 12:37:10|||||||||4182
1743165440000|2025-03-28 12:37:20|||||||||100
1743165450000|2025-03-28 12:37:30|||||||||99
1743165460000|2025-03-28 12:37:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|66
1743165470000|2025-03-28 12:37:50|||||||||55
1743165500000|2025-03-28 12:38:20|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|66
1743165510000|2025-03-28 12:38:30||4762||4761.5||4762||4761.5|0
1743165520000|2025-03-28 12:38:40|4762|4761|4761|4760.5|4762|4761|4761|4760.5|106
1743165530000|2025-03-28 12:38:50|4761.5|4760|4761.5|4760|4761.5|4760.5|4761.5|4760|89
1743165540000|2025-03-28 12:39:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|27
1743165550000|2025-03-28 12:39:10|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|121
1743165560000|2025-03-28 12:39:20|4761|4759.5|4761|4760.5|4761|4760.5|4761|4759.5|725
1743165570000|2025-03-28 12:39:30|4762|4761|4762.5|4761.5|4763|4762|4762|4761|87
1743165580000|2025-03-28 12:39:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760|221
1743165590000|2025-03-28 12:39:50|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|268
1743165600000|2025-03-28 12:40:00|4760|4760|4761.5|4760.5|4761.5|4760.5|4760|4760|93
1743165610000|2025-03-28 12:40:10|||||||||5
1743165620000|2025-03-28 12:40:20|4763|4762|4762.5|4761.5|4763|4762|4762.5|4761.5|626
1743165630000|2025-03-28 12:40:30|4762|4761|4762|4761|4762|4761|4762|4761|68
1743165640000|2025-03-28 12:40:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|50
1743165650000|2025-03-28 12:40:50|4761.5|4760.5|4761|4759.5|4761.5|4760.5|4761|4759.5|385
1743165660000|2025-03-28 12:41:00||4760||4759.5||4760||4759.5|334
1743165670000|2025-03-28 12:41:10|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|0
1743165700000|2025-03-28 12:41:40|4759|4758|4759|4758|4759|4758|4759|4758|0
1743165710000|2025-03-28 12:41:50|4759.5|4758.5|4759.5|4758|4760|4758.5|4759.5|4758|0
1743165720000|2025-03-28 12:42:00|4760.5|4758.5|4760.5|4760|4760.5|4760|4760.5|4758.5|265
1743165730000|2025-03-28 12:42:10|4761|4759.5|4761|4760.5|4761|4760.5|4761|4759.5|198
1743165740000|2025-03-28 12:42:20|4760.5|4760|4760|4759|4760.5|4760|4760|4759|262
1743165750000|2025-03-28 12:42:30|||||||||21
1743165770000|2025-03-28 12:42:50|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1743165780000|2025-03-28 12:43:00|4761|4760|4761|4760|4761|4760|4761|4760|1852
1743165790000|2025-03-28 12:43:10|||||||||198
1743165800000|2025-03-28 12:43:20||4759.5||4759.5||4759.5||4759.5|278
1743165810000|2025-03-28 12:43:30|4760.5||4760.5||4760.5||4760.5||0
1743165820000|2025-03-28 12:43:40||4759||4759||4759||4759|0
1743165830000|2025-03-28 12:43:50||4759.5||4759.5||4759.5||4759.5|0
1743165840000|2025-03-28 12:44:00|4761||4761||4761||4760.5||0
1743165850000|2025-03-28 12:44:10|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|0
1743165860000|2025-03-28 12:44:20|4760||4760||4760||4759.5||405
1743165870000|2025-03-28 12:44:30|4761|4760|4761|4760|4761|4760|4761|4760|232
1743165880000|2025-03-28 12:44:40||4760.5||4760.5||4760.5||4760.5|0
1743165890000|2025-03-28 12:44:50|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|52
1743165900000|2025-03-28 12:45:00||4760||4760.5||4760.5||4760|75
1743165910000|2025-03-28 12:45:10||4761||4760.5||4761||4760.5|233
1743165920000|2025-03-28 12:45:20|4761|4760|4761|4760|4761|4760|4761|4760|0
1743165940000|2025-03-28 12:45:40|4761.5|4760.5|4760.5|4759|4761.5|4760.5|4760.5|4759|79
1743165950000|2025-03-28 12:45:50|4760||4760||4760||4760||0
1743165970000|2025-03-28 12:46:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|3
1743165980000|2025-03-28 12:46:20|4760|4759|4760|4759|4760|4759|4760|4759|0
1743165990000|2025-03-28 12:46:30|||||||||8
1743166000000|2025-03-28 12:46:40|||||||||105
1743166010000|2025-03-28 12:46:50||4758.5||4758.5||4758.5||4758.5|31
1743166020000|2025-03-28 12:47:00|4759.5|4758|4758.5|4757.5|4759.5|4758|4758.5|4757.5|1155
1743166030000|2025-03-28 12:47:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|69
1743166040000|2025-03-28 12:47:20|4758|4757|4758|4757|4758|4757|4757.5|4757|159
1743166060000|2025-03-28 12:47:40|||||||||98
1743166090000|2025-03-28 12:48:10|4758.5|4757.5|4758.5|4757.5|4758.5|4758|4758.5|4757.5|36
1743166100000|2025-03-28 12:48:20|4759|4758|4759|4758|4759|4758|4759|4758|36
1743166110000|2025-03-28 12:48:30||4757.5||4757.5||4757.5||4757.5|0
1743166120000|2025-03-28 12:48:40||4758||4758||4758||4758|0
1743166130000|2025-03-28 12:48:50|||||||||29
1743166150000|2025-03-28 12:49:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|156
1743166160000|2025-03-28 12:49:20|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|187
1743166170000|2025-03-28 12:49:30|4759|4758|4759|4758|4759|4758|4759|4757.5|924
1743166200000|2025-03-28 12:50:00||4758.5||4758.5||4758.5||4758.5|0
1743166210000|2025-03-28 12:50:10||4758||4758||4758||4758|672
1743166220000|2025-03-28 12:50:20|||||||||98
1743166240000|2025-03-28 12:50:40||4757.5||4758||4758||4757.5|180
1743166250000|2025-03-28 12:50:50||4757.5||4758||4758||4757.5|181
1743166260000|2025-03-28 12:51:00|||||||||264
1743166270000|2025-03-28 12:51:10||4757.5||4757.5||4757.5||4757.5|92
1743166280000|2025-03-28 12:51:20||4758||4757.5||4758||4757.5|0
1743166290000|2025-03-28 12:51:30|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759|4758|256
1743166300000|2025-03-28 12:51:40|||||||||134
1743166310000|2025-03-28 12:51:50|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|0
1743166320000|2025-03-28 12:52:00||4758||4758||4758||4757.5|0
1743166330000|2025-03-28 12:52:10||4757.5||4757.5||4757.5||4757.5|0
1743166340000|2025-03-28 12:52:20|||||||||102
1743166370000|2025-03-28 12:52:50||4758||4757.5||4758||4757.5|469
1743166380000|2025-03-28 12:53:00|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|3
1743166390000|2025-03-28 12:53:10|4758||4758||4758||4758||1882
1743166400000|2025-03-28 12:53:20|4757.5|4756|4757|4756|4757.5|4756.5|4756.5|4756|73
1743166410000|2025-03-28 12:53:30||4756.5||4756.5||4756.5||4756.5|88
1743166420000|2025-03-28 12:53:40|4757.5|4756|4757.5|4757|4757.5|4757|4757.5|4756|90
1743166430000|2025-03-28 12:53:50||4756.5||4756.5||4756.5||4756.5|0
1743166440000|2025-03-28 12:54:00|4758|4757|4758|4757.5|4758|4757.5|4758|4757|187
1743166450000|2025-03-28 12:54:10|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|222
1743166460000|2025-03-28 12:54:20|||||||||125
1743166470000|2025-03-28 12:54:30|||||||||5
1743166490000|2025-03-28 12:54:50||4758||4758||4758||4758|196
1743166510000|2025-03-28 12:55:10|4759|4757.5|4758|4757|4759|4758.5|4758|4757|202
1743166530000|2025-03-28 12:55:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|102
1743166540000|2025-03-28 12:55:40|4759|4758|4759|4758|4759|4758|4759|4758|73
1743166550000|2025-03-28 12:55:50||4757.5||4757.5||4758||4757.5|0
1743166560000|2025-03-28 12:56:00||4758||4758||4758||4758|0
1743166570000|2025-03-28 12:56:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1743166580000|2025-03-28 12:56:20||4757||4757||4757||4757|0
1743166590000|2025-03-28 12:56:30|4758||4758||4758||4758||295
1743166600000|2025-03-28 12:56:40|4759|4758|4758.5|4757|4759|4758|4758.5|4757|622
1743166610000|2025-03-28 12:56:50|4758||4758||4758||4758||0
1743166630000|2025-03-28 12:57:10|4759|4757.5|4759|4757.5|4759|4758|4759|4757.5|769
1743166640000|2025-03-28 12:57:20|4758.5||4758.5||4758.5||4758.5||143
1743166660000|2025-03-28 12:57:40|||||||||1000
1743166710000|2025-03-28 12:58:30|||||||||551
1743166730000|2025-03-28 12:58:50|4757|4756.5|4756.5|4755.5|4757|4756.5|4756.5|4755.5|37
1743166740000|2025-03-28 12:59:00|||||||||153
1743166750000|2025-03-28 12:59:10|||||||||12
1743166770000|2025-03-28 12:59:30|4757|4756|4757|4756|4757|4756|4757|4756|462
1743166780000|2025-03-28 12:59:40|||||||||101
1743166790000|2025-03-28 12:59:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|15
1743166800000|2025-03-28 13:00:00|4757|4756|4757.5|4756.5|4757.5|4757|4757|4756|133
1743166810000|2025-03-28 13:00:10|4757|4757|4757|4756|4757|4757|4757|4755.5|353
1743166820000|2025-03-28 13:00:20|4757.5||4757.5||4757.5||4757.5||0
1743166830000|2025-03-28 13:00:30|4757|4755.5|4757|4755.5|4757|4756|4757|4755.5|0
1743166840000|2025-03-28 13:00:40|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|289
1743166850000|2025-03-28 13:00:50||4756||4756||4756||4756|1
1743166860000|2025-03-28 13:01:00|4757||4757||4757||4757||1
1743166890000|2025-03-28 13:01:30|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|228
1743166900000|2025-03-28 13:01:40|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|178
1743166920000|2025-03-28 13:02:00||4755||4755.5||4755.5||4755|40
1743166930000|2025-03-28 13:02:10|4756|4755|4756.5|4755|4756.5|4755|4756|4755|0
1743166940000|2025-03-28 13:02:20|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|200
1743166950000|2025-03-28 13:02:30|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|277
1743166960000|2025-03-28 13:02:40||4754||4754||4754||4754|429
1743166970000|2025-03-28 13:02:50|4755||4755||4755||4755||0
1743166980000|2025-03-28 13:03:00|||||||||418
1743167010000|2025-03-28 13:03:30|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|344
1743167020000|2025-03-28 13:03:40|||||||||1
1743167030000|2025-03-28 13:03:50|||||||||435
1743167040000|2025-03-28 13:04:00||4753||4753||4753.5||4753|0
1743167050000|2025-03-28 13:04:10|4754||4754||4754||4754||88
1743167060000|2025-03-28 13:04:20|4753.5|4752.5|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|275
1743167070000|2025-03-28 13:04:30|4755|4754|4755|4754|4755|4754|4755|4754|5
1743167080000|2025-03-28 13:04:40|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|0
1743167090000|2025-03-28 13:04:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1743167110000|2025-03-28 13:05:10|4754|4753|4754|4753|4754|4753|4754|4753|14
1743167120000|2025-03-28 13:05:20|4753.5|4753.5|4754|4753.5|4754|4753.5|4753.5|4753.5|1255
1743167130000|2025-03-28 13:05:30|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|87
1743167150000|2025-03-28 13:05:50|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|18
1743167160000|2025-03-28 13:06:00||4753||4753.5||4753.5||4753|1
1743167170000|2025-03-28 13:06:10||4753||4753||4753||4753|0
1743167180000|2025-03-28 13:06:20||4753.5||4753||4753.5||4753|0
1743167190000|2025-03-28 13:06:30|||||||||949
1743167200000|2025-03-28 13:06:40|4754.5|4754|4755|4754|4755|4754|4754.5|4753.5|288
1743167220000|2025-03-28 13:07:00|||||||||60001
1743167230000|2025-03-28 13:07:10|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|76
1743167240000|2025-03-28 13:07:20|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|78
1743167250000|2025-03-28 13:07:30|4756.5|4756|4756.5|4756|4756.5|4756|4756|4756|205
1743167270000|2025-03-28 13:07:50||4755.5||4755.5||4755.5||4755.5|100
1743167280000|2025-03-28 13:08:00|4757.5|4757|4761|4760|4761|4760|4757.5|4757|908
1743167290000|2025-03-28 13:08:10|4761.5|4760.5|4766.5|4765.5|4766.5|4765.5|4761.5|4760.5|713
1743167300000|2025-03-28 13:08:20|4768|4766.5|4768|4767|4770|4769|4768|4766.5|665
1743167310000|2025-03-28 13:08:30|4767|4767.5|4767|4766|4767|4767.5|4766.5|4766|790
1743167320000|2025-03-28 13:08:40|4766|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|96
1743167330000|2025-03-28 13:08:50|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|510
1743167340000|2025-03-28 13:09:00|4767|4766.5|4771.5|4770|4771.5|4770.5|4767|4766.5|488
1743167350000|2025-03-28 13:09:10|4772|4770.5|4772|4771|4772|4771|4772|4770.5|0
1743167360000|2025-03-28 13:09:20|4773|4772|4773|4772|4773.5|4772.5|4772.5|4771.5|174
1743167370000|2025-03-28 13:09:30|4773.5|4771.5|4774|4773|4774|4773|4773.5|4771.5|157
1743167380000|2025-03-28 13:09:40|4774.5|4773.5|4774|4773|4774.5|4773.5|4774|4773|15
1743167390000|2025-03-28 13:09:50|4773|4771.5|4772.5|4771|4773|4771.5|4771.5|4770.5|262
1743167400000|2025-03-28 13:10:00|4772|4770.5|4774.5|4773.5|4774.5|4774|4772|4770.5|457
1743167410000|2025-03-28 13:10:10|4775||4774.5||4775||4774.5||0
1743167420000|2025-03-28 13:10:20|4773.5|4772|4774.5|4773|4774.5|4773|4773.5|4772|35
1743167430000|2025-03-28 13:10:30||4773.5||4773||4773.5||4773|0
1743167440000|2025-03-28 13:10:40||4773.5||4773||4773.5||4773|0
1743167450000|2025-03-28 13:10:50||4773.5||4773.5||4773.5||4773|1
1743167460000|2025-03-28 13:11:00|4774|4772.5|4771.5|4770|4774|4772.5|4771.5|4770|230
1743167470000|2025-03-28 13:11:10|4771|4770.5|4770|4769|4771|4770.5|4769.5|4768|688
1743167480000|2025-03-28 13:11:20|4771.5|4770.5|4771|4769.5|4771.5|4770.5|4770.5|4769.5|574
1743167490000|2025-03-28 13:11:30|4771.5|4770|4773|4771.5|4773|4771.5|4771.5|4770|0
1743167500000|2025-03-28 13:11:40|4773.5|4772|4773.5|4772|4773.5|4772.5|4773.5|4771.5|150
1743167510000|2025-03-28 13:11:50|4774|4772.5|4774|4772.5|4774|4772.5|4773.5|4772|82
1743167520000|2025-03-28 13:12:00|4775|4774|4776.5|4775|4776.5|4775|4775|4774|91
1743167530000|2025-03-28 13:12:10|4776|4774.5|4774.5|4773.5|4776|4774.5|4774.5|4773.5|27
1743167540000|2025-03-28 13:12:20|4774|4773|4773.5|4772|4774|4773|4773|4771.5|86
1743167550000|2025-03-28 13:12:30|4773|4771.5|4773|4772|4773|4772|4773|4771.5|0
1743167560000|2025-03-28 13:12:40|4772.5|4771.5|4771.5|4770|4773|4771.5|4771.5|4770|29
1743167570000|2025-03-28 13:12:50|4771|4769.5|4770.5|4769|4771|4769.5|4770.5|4769|0
1743167580000|2025-03-28 13:13:00|4771|4770|4772|4770.5|4772|4770.5|4771|4769.5|54
1743167590000|2025-03-28 13:13:10|4772.5|4771|4773|4772.5|4773|4772.5|4772.5|4771|55
1743167600000|2025-03-28 13:13:20|4774.5|4773.5|4775|4773.5|4775|4773.5|4774|4773|94
1743167610000|2025-03-28 13:13:30|4775.5|4774|4775.5|4774.5|4776|4775|4775.5|4773.5|229
1743167620000|2025-03-28 13:13:40|4774.5|4773.5|4774.5|4773|4775|4773.5|4774|4772.5|54
1743167630000|2025-03-28 13:13:50|4774||4774||4774||4774||0
1743167640000|2025-03-28 13:14:00|4774.5|4773.5|4774.5|4773|4774.5|4773.5|4774.5|4773|0
1743167650000|2025-03-28 13:14:10|4774|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|0
1743167660000|2025-03-28 13:14:20|4774.5|4773|4774.5|4773|4774.5|4773|4774|4772.5|0
1743167670000|2025-03-28 13:14:30|4774||4774.5||4774.5||4774||0
1743167680000|2025-03-28 13:14:40|4774|4773.5|4774.5|4773.5|4774.5|4773.5|4774|4773.5|1491
1743167690000|2025-03-28 13:14:50|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|90
1743167700000|2025-03-28 13:15:00|4776|4775|4775.5|4774.5|4776|4775|4775|4773.5|166
1743167710000|2025-03-28 13:15:10|4775|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|0
1743167720000|2025-03-28 13:15:20|4775|4774|4774|4772.5|4775|4774|4774|4772.5|140
1743167730000|2025-03-28 13:15:30|4775|4773.5|4774|4773|4775.5|4774.5|4774|4773|48
1743167740000|2025-03-28 13:15:40|4774.5|4772.5|4775.5|4774.5|4775.5|4774.5|4774.5|4772.5|0
1743167750000|2025-03-28 13:15:50||4774||4774||4774.5||4774|0
1743167770000|2025-03-28 13:16:10|4774.5|4773.5|4774.5|4773|4775.5|4774|4774.5|4773|30
1743167780000|2025-03-28 13:16:20|4775|4773.5|4775.5|4774|4775.5|4774|4775|4773.5|0
1743167790000|2025-03-28 13:16:30|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|0
1743167800000|2025-03-28 13:16:40|4774.5||4774.5||4774.5||4774.5||0
1743167810000|2025-03-28 13:16:50|4774|4773|4774.5|4773|4774.5|4773|4774|4773|35
1743167820000|2025-03-28 13:17:00|4774|4772.5|4774|4773|4774|4773|4773.5|4772.5|5851
1743167830000|2025-03-28 13:17:10|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|585
1743167840000|2025-03-28 13:17:20|4774|4773|4773|4772|4774|4773|4773|4772|106
1743167850000|2025-03-28 13:17:30|4772.5|4771|4772|4771|4772.5|4771|4772|4771|38
1743167860000|2025-03-28 13:17:40|4771.5||4772||4772||4771.5||0
1743167870000|2025-03-28 13:17:50|4772.5|4771.5|4772|4771|4772.5|4771.5|4772|4771|74
1743167880000|2025-03-28 13:18:00|4771|4770|4770.5|4769.5|4771|4770|4770.5|4769.5|86
1743167890000|2025-03-28 13:18:10|4770|4768.5|4769|4767.5|4770|4768.5|4769|4767.5|55
1743167900000|2025-03-28 13:18:20|4768|4767|4767.5|4767|4768|4767|4767.5|4767|40
1743167910000|2025-03-28 13:18:30|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|69
1743167920000|2025-03-28 13:18:40|4769|4767.5|4769|4768|4769|4768|4769|4767.5|172
1743167930000|2025-03-28 13:18:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|298
1743167940000|2025-03-28 13:19:00|4771.5|4769|4771.5|4770.5|4771.5|4770.5|4771.5|4769|54
1743167950000|2025-03-28 13:19:10|||||||||1
1743167960000|2025-03-28 13:19:20|4771|4770|4771|4770|4771.5|4770|4771|4770|80
1743167970000|2025-03-28 13:19:30|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|135
1743167980000|2025-03-28 13:19:40|4771|4770.5|4772|4771|4772|4771|4771|4770.5|0
1743167990000|2025-03-28 13:19:50|4771.5|4770.5|4771.5|4770|4771.5|4770.5|4771.5|4770|24
1743168000000|2025-03-28 13:20:00|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769.5|145
1743168010000|2025-03-28 13:20:10|4770|4769|4770|4769|4770|4769|4770|4769|33
1743168020000|2025-03-28 13:20:20|4771|4770|4770.5|4769|4771|4770|4770.5|4769|78
1743168030000|2025-03-28 13:20:30|4770|4768.5|4769|4768|4770|4768.5|4769|4768|116
1743168040000|2025-03-28 13:20:40|4770|4768.5|4769|4767.5|4770|4769|4769|4767.5|202
1743168050000|2025-03-28 13:20:50|4768.5|4768|4768.5|4767|4768.5|4768|4768.5|4767|137
1743168060000|2025-03-28 13:21:00|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|0
1743168070000|2025-03-28 13:21:10|4768|4767|4769.5|4768|4769.5|4768|4768|4767|79
1743168080000|2025-03-28 13:21:20|4769|4767.5|4769|4768|4769|4768|4769|4767.5|1
1743168090000|2025-03-28 13:21:30|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|52
1743168100000|2025-03-28 13:21:40|4769|4768.5|4769|4768|4769|4768.5|4769|4768|72
1743168120000|2025-03-28 13:22:00|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|199
1743168130000|2025-03-28 13:22:10||4767.5||4767.5||4767.5||4767.5|0
1743168140000|2025-03-28 13:22:20||4768||4768||4768||4768|0
1743168150000|2025-03-28 13:22:30|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|33
1743168160000|2025-03-28 13:22:40|4769|4767.5|4769.5|4768.5|4769.5|4768.5|4768.5|4767.5|272
1743168170000|2025-03-28 13:22:50|4770|4769|4770|4769|4770|4769|4770|4769|219
1743168180000|2025-03-28 13:23:00|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|0
1743168190000|2025-03-28 13:23:10|4770.5|4770.5|4769.5|4768.5|4770.5|4770.5|4769.5|4768.5|208
1743168210000|2025-03-28 13:23:30||4768||4768||4768||4768|46
1743168220000|2025-03-28 13:23:40||4768.5||4768||4768.5||4768|0
1743168230000|2025-03-28 13:23:50||4768.5||4769||4769||4768.5|108
1743168240000|2025-03-28 13:24:00|||||||||2
1743168250000|2025-03-28 13:24:10|4770|4769.5|4770.5|4770|4770.5|4770|4770|4769.5|102
1743168260000|2025-03-28 13:24:20||4769.5||4769.5||4770||4769.5|0
1743168280000|2025-03-28 13:24:40|4770|4768.5|4770|4768.5|4770|4769|4770|4768.5|49
1743168290000|2025-03-28 13:24:50|4770.5|4769.5|4769|4768|4770.5|4769.5|4769|4768|500
1743168300000|2025-03-28 13:25:00|4769.5|4767.5|4768.5|4767.5|4769.5|4767.5|4768.5|4767.5|40
1743168310000|2025-03-28 13:25:10|||||||||100
1743168320000|2025-03-28 13:25:20|4768|4767|4769|4768|4769|4768|4768|4767|182
1743168340000|2025-03-28 13:25:40|4768|4767|4768|4767|4768|4767|4768|4767|169
1743168350000|2025-03-28 13:25:50|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|3721
1743168360000|2025-03-28 13:26:00|4768.5||4769||4769||4768.5||0
1743168370000|2025-03-28 13:26:10|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|13
1743168380000|2025-03-28 13:26:20|4769|4768|4769|4768|4769|4768|4769|4768|12
1743168400000|2025-03-28 13:26:40||4767.5||4767.5||4767.5||4767.5|15
1743168410000|2025-03-28 13:26:50|4768.5||4769||4769||4768.5||1
1743168420000|2025-03-28 13:27:00|4768.5||4769||4769||4768.5||210
1743168430000|2025-03-28 13:27:10|4769.5|4768|4770|4769|4770|4769.5|4769.5|4768|250
1743168440000|2025-03-28 13:27:20||4768.5||4769||4769||4768.5|0
1743168450000|2025-03-28 13:27:30|4770.5|4770.5|4772|4771|4772|4771|4770.5|4770.5|356
1743168460000|2025-03-28 13:27:40|4771.5|4770|4771.5|4770|4772|4770.5|4771.5|4770|178
1743168470000|2025-03-28 13:27:50||4770.5||4770.5||4770.5||4770|0
1743168480000|2025-03-28 13:28:00|4772|4770|4771.5|4770.5|4772|4771|4771.5|4770|102
1743168490000|2025-03-28 13:28:10|4772|4771|4772|4770.5|4772|4771|4772|4770.5|116
1743168500000|2025-03-28 13:28:20|4771.5||4772||4772||4771.5||38
1743168510000|2025-03-28 13:28:30|4771|4770|4771.5|4770.5|4772|4771|4771|4770|236
1743168520000|2025-03-28 13:28:40||4770||4770||4770||4770|0
1743168530000|2025-03-28 13:28:50|4771||4771.5||4771.5||4771||0
1743168540000|2025-03-28 13:29:00|4771|4770.5|4771.5|4770|4771.5|4770.5|4771|4770|0
1743168550000|2025-03-28 13:29:10||4770.5||4770||4770.5||4770|0
1743168560000|2025-03-28 13:29:20|||||||||50
1743168570000|2025-03-28 13:29:30||4770.5||4770||4770.5||4770|0
1743168580000|2025-03-28 13:29:40|4771||4771||4771||4771||0
1743168590000|2025-03-28 13:29:50|4771.5|4770.5|4772|4771|4772|4771.5|4771.5|4770.5|72
1743168600000|2025-03-28 13:30:00|4772.5|4771.5|4772.5|4771|4776|4775|4772.5|4771|263
1743168610000|2025-03-28 13:30:10|4772|4771.5|4774.5|4773.5|4774.5|4774|4772|4771.5|94
1743168620000|2025-03-28 13:30:20|4775|4774.5|4775|4774|4775|4774.5|4774.5|4773.5|504
1743168630000|2025-03-28 13:30:30|4776.5|4775|4778|4777|4778|4777|4776.5|4775|393
1743168640000|2025-03-28 13:30:40|4779.5|4776.5|4779|4778.5|4779.5|4778.5|4779|4776.5|239
1743168650000|2025-03-28 13:30:50|4776.5|4776|4778.5|4777.5|4778.5|4777.5|4776|4775|407
1743168660000|2025-03-28 13:31:00|4779.5|4778.5|4777.5|4776.5|4779.5|4778.5|4777|4775.5|337
1743168670000|2025-03-28 13:31:10|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777.5|50
1743168680000|2025-03-28 13:31:20|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780.5|4779|191
1743168690000|2025-03-28 13:31:30|4777.5|4776|4777|4775.5|4777.5|4776|4776.5|4775.5|296
1743168700000|2025-03-28 13:31:40|4776.5|4774.5|4775.5|4774|4776.5|4774.5|4775|4773.5|151
1743168710000|2025-03-28 13:31:50|4777|4776|4777|4775.5|4777|4776|4776.5|4775|29
1743168720000|2025-03-28 13:32:00|4778|4776|4776.5|4775.5|4778|4777|4776.5|4775.5|119
1743168730000|2025-03-28 13:32:10|4776|4775|4778|4777|4778.5|4777|4776|4775|317
1743168740000|2025-03-28 13:32:20|4778.5|4777.5|4780.5|4779|4780.5|4779.5|4778.5|4777.5|318
1743168750000|2025-03-28 13:32:30||4779.5||4779.5||4779.5||4779|10
1743168760000|2025-03-28 13:32:40|4782|4780.5|4780|4779.5|4782|4781.5|4780|4779|452
1743168770000|2025-03-28 13:32:50|4781|4780|4779.5|4778.5|4781|4780|4779.5|4778.5|168
1743168780000|2025-03-28 13:33:00|4779|4778|4776.5|4775.5|4779|4778.5|4776.5|4775.5|511
1743168790000|2025-03-28 13:33:10|4777.5|4776|4777|4776|4777.5|4776|4777|4775.5|386
1743168800000|2025-03-28 13:33:20|4776.5|4775.5|4775|4773.5|4776.5|4775.5|4774.5|4773|575
1743168810000|2025-03-28 13:33:30|4775.5|4774|4774|4772.5|4775.5|4774.5|4774|4772.5|332
1743168820000|2025-03-28 13:33:40|4773.5|4773.5|4772|4771.5|4773.5|4773.5|4772|4771.5|575
1743168830000|2025-03-28 13:33:50||4771||4771||4771||4771|0
1743168840000|2025-03-28 13:34:00|4771.5|4769.5|4770.5|4769|4771.5|4769.5|4770.5|4769|188
1743168850000|2025-03-28 13:34:10|4772|4771|4772|4771|4772|4771|4772|4771|146
1743168860000|2025-03-28 13:34:20|4774|4771.5|4774.5|4773.5|4775|4774.5|4774|4771|546
1743168870000|2025-03-28 13:34:30|4775|4773|4773.5|4772.5|4775|4773|4773.5|4772.5|110
1743168880000|2025-03-28 13:34:40|4773|4771.5|4773|4772|4773|4772|4772.5|4771|62
1743168890000|2025-03-28 13:34:50||4771.5||4772||4772||4771.5|41
1743168900000|2025-03-28 13:35:00|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|220
1743168910000|2025-03-28 13:35:10|4774.5|4773.5|4775|4774|4775|4774.5|4774|4773|227
1743168920000|2025-03-28 13:35:20|4775.5|4773.5|4776.5|4776|4776.5|4776|4775.5|4773.5|321
1743168930000|2025-03-28 13:35:30|4777|4776.5|4779|4778.5|4780|4779|4777|4776.5|742
1743168940000|2025-03-28 13:35:40|4778.5|4777|4778|4776.5|4778.5|4777|4777|4776.5|320
1743168950000|2025-03-28 13:35:50|4777.5|4777.5|4777|4776|4778.5|4777.5|4777|4776|512
1743168960000|2025-03-28 13:36:00|4776|4775|4775|4773.5|4776|4775|4774.5|4773|265
1743168970000|2025-03-28 13:36:10|4774.5|4774|4773|4772|4774.5|4774|4773|4772|126
1743168980000|2025-03-28 13:36:20|4775|4774|4775.5|4774|4775.5|4774.5|4775|4774|310
1743168990000|2025-03-28 13:36:30|4776|4774.5|4776|4775|4776|4775|4776|4774.5|280
1743169000000|2025-03-28 13:36:40|4777|4776|4777|4776|4777.5|4776|4777|4776|190
1743169010000|2025-03-28 13:36:50|4778|4777.5|4779.5|4778.5|4779.5|4778.5|4778|4777.5|318
1743169020000|2025-03-28 13:37:00|4780|4779|4780.5|4779.5|4782|4781|4780|4779|524
1743169030000|2025-03-28 13:37:10|4781|4779|4780.5|4779|4781|4779.5|4780.5|4779|526
1743169040000|2025-03-28 13:37:20|4780|4778.5|4783|4781.5|4783.5|4782|4780|4778.5|355
1743169050000|2025-03-28 13:37:30||4782||4782||4782||4782|469
1743169060000|2025-03-28 13:37:40|4782|4781.5|4782|4780.5|4782|4781.5|4782|4780.5|137
1743169070000|2025-03-28 13:37:50|4783|4781.5|4783|4782|4783.5|4782.5|4783|4781.5|608
1743169080000|2025-03-28 13:38:00|4783.5|4780.5|4782|4780.5|4783.5|4780.5|4782|4780.5|89
1743169090000|2025-03-28 13:38:10|4781|4781|4781|4780|4781|4781|4781|4780|168
1743169100000|2025-03-28 13:38:20|4780.5|4779|4780|4779.5|4780.5|4779.5|4779|4778|1080
1743169110000|2025-03-28 13:38:30|4779.5|4778|4779.5|4778.5|4779.5|4778.5|4779.5|4778|22
1743169120000|2025-03-28 13:38:40||4778||4778||4778.5||4778|0
1743169130000|2025-03-28 13:38:50|4780|4778.5|4779.5|4778|4780|4778.5|4779.5|4778|2
1743169140000|2025-03-28 13:39:00|4778|4777|4778|4777|4778|4777|4778|4777|21
1743169150000|2025-03-28 13:39:10|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|157
1743169160000|2025-03-28 13:39:20||4777||4777||4777||4777|0
1743169170000|2025-03-28 13:39:30||4777.5||4777.5||4777.5||4777.5|0
1743169180000|2025-03-28 13:39:40|4777|4776|4777|4776|4777.5|4776|4777|4776|119
1743169190000|2025-03-28 13:39:50|4775.5|4774|4776.5|4775.5|4777|4776|4775.5|4774|234
1743169200000|2025-03-28 13:40:00||4776||4775.5||4776||4775.5|10
1743169210000|2025-03-28 13:40:10|4777|4776|4777.5|4776|4777.5|4776|4777|4776|124
1743169220000|2025-03-28 13:40:20|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|0
1743169230000|2025-03-28 13:40:30|4775.5|4774|4776|4774.5|4776|4774.5|4775.5|4774|133
1743169240000|2025-03-28 13:40:40|4775.5|4775|4775|4774.5|4776|4775|4775|4774.5|470
1743169250000|2025-03-28 13:40:50|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|330
1743169260000|2025-03-28 13:41:00|4775|4774.5|4775|4774|4775|4774.5|4775|4774|117
1743169270000|2025-03-28 13:41:10|4774|4773.5|4775|4773.5|4775|4773.5|4774|4773.5|1018
1743169280000|2025-03-28 13:41:20|4774.5|4774|4773.5|4772|4774.5|4774|4773.5|4772|599
1743169290000|2025-03-28 13:41:30|4774|4772.5|4774.5|4773|4775|4774.5|4774|4772.5|459
1743169300000|2025-03-28 13:41:40|4774|4772|4773|4772|4774|4772|4773|4772|26
1743169310000|2025-03-28 13:41:50|4774.5|4773|4774|4772.5|4774.5|4773|4773.5|4772|77
1743169320000|2025-03-28 13:42:00|4773.5|4772|4773|4772|4773.5|4772|4772|4771|191
1743169330000|2025-03-28 13:42:10|4772.5|4771|4773|4772|4773|4772|4772.5|4771|143
1743169340000|2025-03-28 13:42:20|4774.5|4772.5|4774.5|4773.5|4774.5|4773.5|4774.5|4772.5|195
1743169350000|2025-03-28 13:42:30|4775|4774.5|4775|4774.5|4775|4774.5|4775|4773.5|272
1743169360000|2025-03-28 13:42:40|4777|4775.5|4777|4776|4777|4776|4777|4775.5|165
1743169370000|2025-03-28 13:42:50||4775.5||4775.5||4775.5||4775.5|0
1743169380000|2025-03-28 13:43:00||4776||4776||4776||4775.5|1
1743169390000|2025-03-28 13:43:10|4777.5|4775.5|4776|4775|4777.5|4775.5|4776|4775|100
1743169400000|2025-03-28 13:43:20|4774.5|4774|4774.5|4773.5|4774.5|4774|4774.5|4773.5|308
1743169410000|2025-03-28 13:43:30|4773.5|4772.5|4774.5|4773.5|4774.5|4773.5|4773.5|4772.5|248
1743169420000|2025-03-28 13:43:40|4774|4773|4773.5|4772.5|4774|4773|4773.5|4772.5|0
1743169430000|2025-03-28 13:43:50|4774|4771.5|4772|4771|4774|4771.5|4772|4771|134
1743169440000|2025-03-28 13:44:00|4771.5|4770.5|4769.5|4768.5|4771.5|4770.5|4769.5|4768.5|413
1743169450000|2025-03-28 13:44:10|4769|4767.5|4768.5|4767|4769|4767.5|4768.5|4767|100
1743169460000|2025-03-28 13:44:20|4768|4766|4767|4765.5|4768|4766|4767|4765.5|52
1743169470000|2025-03-28 13:44:30|4766.5|4765|4767|4765.5|4767.5|4766|4766.5|4765|112
1743169480000|2025-03-28 13:44:40||4766||4766||4766||4765.5|0
1743169490000|2025-03-28 13:44:50|4766|4765|4766|4765|4766|4765|4766|4765|912
1743169500000|2025-03-28 13:45:00|4765|4764|4763|4762|4765|4764|4763|4762|462
1743169510000|2025-03-28 13:45:10|4764.5|4761.5|4764.5|4763.5|4764.5|4763.5|4764.5|4761.5|100
1743169520000|2025-03-28 13:45:20|4764|4763|4766.5|4765|4766.5|4765.5|4764|4763|486
1743169530000|2025-03-28 13:45:30|4766|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|70
1743169540000|2025-03-28 13:45:40|4766|4764.5|4766|4765|4766|4765.5|4765.5|4764.5|366
1743169550000|2025-03-28 13:45:50|4764.5|4763|4764.5|4764|4764.5|4764|4764.5|4763|385
1743169560000|2025-03-28 13:46:00|4765|4763.5|4765|4764|4765|4764|4764.5|4763.5|637
1743169570000|2025-03-28 13:46:10|||||||||302
1743169580000|2025-03-28 13:46:20|4765.5|4765|4766|4764.5|4766|4765|4765.5|4764.5|716
1743169590000|2025-03-28 13:46:30|4766.5|4765|4766.5|4765.5|4766.5|4766|4766.5|4765|687
1743169600000|2025-03-28 13:46:40|||||||||26
1743169610000|2025-03-28 13:46:50|||||||||100
1743169620000|2025-03-28 13:47:00|4766|4765|4766|4765|4766|4765|4766|4765|93
1743169630000|2025-03-28 13:47:10|4765|4763.5|4765|4763.5|4765.5|4765|4765|4763.5|770
1743169640000|2025-03-28 13:47:20|4764.5|4764|4766|4765|4766|4765|4764|4763|1221
1743169650000|2025-03-28 13:47:30|4765.5|4764.5|4766.5|4766|4766.5|4766|4765.5|4764.5|624
1743169660000|2025-03-28 13:47:40|4766|4765.5|4766|4765|4766.5|4766|4766|4764.5|693
1743169670000|2025-03-28 13:47:50|4767|4766.5|4767.5|4767|4768|4767.5|4767|4766|587
1743169680000|2025-03-28 13:48:00|4767|4766.5|4768|4767|4768|4767|4767|4766|713
1743169690000|2025-03-28 13:48:10|4767.5|4766.5|4768|4767|4768|4767|4766.5|4765.5|788
1743169700000|2025-03-28 13:48:20|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767|278
1743169710000|2025-03-28 13:48:30|||||||||320
1743169720000|2025-03-28 13:48:40|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|472
1743169730000|2025-03-28 13:48:50|4767|4765.5|4767|4766|4767|4766|4767|4765.5|153
1743169740000|2025-03-28 13:49:00|4767.5|4767|4767|4766|4767.5|4767|4767|4766|593
1743169750000|2025-03-28 13:49:10|4767.5|4766.5|4768|4767.5|4768|4767.5|4767.5|4766|301
1743169760000|2025-03-28 13:49:20|4768.5|4766.5|4768|4767|4768.5|4767.5|4768|4766.5|100
1743169770000|2025-03-28 13:49:30|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768|4767|457
1743169780000|2025-03-28 13:49:40|4768|4767.5|4767|4766|4768|4767.5|4766.5|4766|511
1743169790000|2025-03-28 13:49:50|4766.5|4765.5|4766|4765|4766.5|4766|4766|4765|641
1743169800000|2025-03-28 13:50:00|4766.5|4764.5|4766.5|4765.5|4766.5|4765.5|4766.5|4764.5|578
1743169810000|2025-03-28 13:50:10||4765||4765||4766||4765|154
1743169820000|2025-03-28 13:50:20|4766|4765.5|4767|4766.5|4767|4766.5|4766|4765.5|255
1743169830000|2025-03-28 13:50:30||4766||4766||4766||4766|79
1743169840000|2025-03-28 13:50:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|23
1743169850000|2025-03-28 13:50:50|4768|4767|4768.5|4767.5|4768.5|4767.5|4767.5|4767|850
1743169860000|2025-03-28 13:51:00|4768|4767|4768|4766.5|4768|4767|4768|4766.5|109
1743169880000|2025-03-28 13:51:20|4767.5|4765|4765.5|4765|4767.5|4765|4765.5|4765|428
1743169890000|2025-03-28 13:51:30|4766.5|4766|4766|4764.5|4766.5|4766|4766|4764.5|529
1743169900000|2025-03-28 13:51:40|4767|4765|4769|4768|4769|4768|4767|4764.5|468
1743169910000|2025-03-28 13:51:50|4767.5|4766.5|4768.5|4767|4768.5|4767|4767.5|4766.5|136
1743169920000|2025-03-28 13:52:00||4767.5||4767||4767.5||4767|133
1743169930000|2025-03-28 13:52:10|4768|4766.5|4770|4769|4770|4769|4768|4766.5|375
1743169940000|2025-03-28 13:52:20|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769|98
1743169950000|2025-03-28 13:52:30|4772|4771.5|4772|4770.5|4772|4771.5|4772|4770.5|232
1743169960000|2025-03-28 13:52:40|4771.5|4770|4771|4770|4772|4770|4771|4770|694
1743169970000|2025-03-28 13:52:50|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|4770.5|4769.5|63
1743169980000|2025-03-28 13:53:00|4770|4769|4769.5|4768.5|4770|4769|4769.5|4768.5|203
1743169990000|2025-03-28 13:53:10|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|420
1743170000000|2025-03-28 13:53:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|328
1743170010000|2025-03-28 13:53:30|4770|4768.5|4770|4769|4770|4769|4770|4768.5|1044
1743170020000|2025-03-28 13:53:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|46
1743170030000|2025-03-28 13:53:50|4770|4769|4770|4768.5|4770|4769|4770|4768.5|131
1743170040000|2025-03-28 13:54:00||4769||4769.5||4769.5||4769|65
1743170050000|2025-03-28 13:54:10|4770.5|4769|4771.5|4770.5|4772|4770.5|4770.5|4769|813
1743170060000|2025-03-28 13:54:20|4771|4770|4770.5|4769.5|4771|4770|4770|4768.5|172
1743170070000|2025-03-28 13:54:30|4770|4769|4770|4769|4771|4770.5|4770|4768.5|895
1743170080000|2025-03-28 13:54:40|||||||||158
1743170090000|2025-03-28 13:54:50|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|89
1743170100000|2025-03-28 13:55:00|4770|4769.5|4769.5|4768.5|4770|4769.5|4769.5|4768.5|182
1743170110000|2025-03-28 13:55:10|4767.5|4766.5|4768|4766.5|4768|4767|4767.5|4766.5|237
1743170120000|2025-03-28 13:55:20|4768.5|4767|4768.5|4767|4768.5|4767.5|4768.5|4767|122
1743170130000|2025-03-28 13:55:30|4767.5|4766|4766|4765|4767.5|4766|4766|4765|145
1743170140000|2025-03-28 13:55:40|4766.5|4766.5|4768|4767|4768|4767|4766.5|4765.5|378
1743170150000|2025-03-28 13:55:50|4768.5|4766|4766.5|4765|4768.5|4766|4766.5|4765|218
1743170160000|2025-03-28 13:56:00|4766|4764.5|4765.5|4764|4766|4764.5|4765|4764|1114
1743170170000|2025-03-28 13:56:10|4765|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|1138
1743170180000|2025-03-28 13:56:20|4765|4764.5|4766|4765.5|4766|4765.5|4765|4764|203
1743170190000|2025-03-28 13:56:30|||||||||268
1743170200000|2025-03-28 13:56:40|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|617
1743170220000|2025-03-28 13:57:00||4766||4766.5||4766.5||4766|0
1743170230000|2025-03-28 13:57:10|4768.5|4768|4768|4767.5|4769|4768.5|4768|4767.5|468
1743170240000|2025-03-28 13:57:20||4767||4767||4767||4766.5|143
1743170250000|2025-03-28 13:57:30|||||||||141
1743170260000|2025-03-28 13:57:40||4766.5||4767||4767||4766.5|41
1743170270000|2025-03-28 13:57:50|||||||||11
1743170280000|2025-03-28 13:58:00||4766.5||4767||4767||4766.5|0
1743170290000|2025-03-28 13:58:10||4767.5||4767.5||4767.5||4767.5|0
1743170300000|2025-03-28 13:58:20|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|179
1743170310000|2025-03-28 13:58:30||4767||4767||4767||4767|0
1743170320000|2025-03-28 13:58:40|||||||||32
1743170330000|2025-03-28 13:58:50||4767.5||4767||4767.5||4767|0
1743170340000|2025-03-28 13:59:00|4766|4764.5|4766|4764.5|4766|4765|4766|4764.5|74
1743170350000|2025-03-28 13:59:10|4765.5|4764|4765|4764|4765.5|4764|4765|4764|166
1743170370000|2025-03-28 13:59:30|||||||||163
1743170380000|2025-03-28 13:59:40|4764.5||4764.5||4764.5||4764.5||262
1743170390000|2025-03-28 13:59:50||4763.5||4763.5||4763.5||4763.5|2412
1743170400000|2025-03-28 14:00:00|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4758.5|4757.5|1140
1743170410000|2025-03-28 14:00:10|4762|4760|4764|4762|4764|4762.5|4762|4760|713
1743170420000|2025-03-28 14:00:20|4765|4762.5|4765|4763.5|4765|4763.5|4765|4762|130
1743170430000|2025-03-28 14:00:30|4766.5|4763|4766|4764|4766.5|4765|4766|4763|194
1743170440000|2025-03-28 14:00:40|4765.5|4763|4765.5|4764|4765.5|4764|4765|4763|745
1743170450000|2025-03-28 14:00:50|4766.5|4764.5|4766.5|4764.5|4767|4765|4766.5|4764.5|95
1743170460000|2025-03-28 14:01:00|4766|4766|4766.5|4765|4767|4766|4766|4765|122
1743170470000|2025-03-28 14:01:10|4767|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|122
1743170480000|2025-03-28 14:01:20|4766.5|4766|4766.5|4765|4767|4766|4766.5|4764.5|263
1743170490000|2025-03-28 14:01:30|4767|4765.5|4768.5|4767.5|4768.5|4767.5|4767|4765.5|68
1743170500000|2025-03-28 14:01:40|4767.5|4766|4767.5|4766|4767.5|4766|4767|4765.5|512
1743170510000|2025-03-28 14:01:50|4766.5|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765|0
1743170520000|2025-03-28 14:02:00|4766.5|4766|4766.5|4765|4767|4766|4766.5|4765|0
1743170530000|2025-03-28 14:02:10|4766|4764.5|4764|4763.5|4766|4764.5|4764|4763.5|580
1743170540000|2025-03-28 14:02:20|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4763.5|226
1743170550000|2025-03-28 14:02:30|4765.5|4764.5|4765.5|4764|4765.5|4764.5|4765.5|4764|7
1743170560000|2025-03-28 14:02:40|4766.5|4764.5|4767|4765.5|4767|4766|4766|4764|289
1743170570000|2025-03-28 14:02:50|4767.5|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|342
1743170580000|2025-03-28 14:03:00|4766.5|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|90
1743170590000|2025-03-28 14:03:10|4767.5|4767|4767.5|4766.5|4767.5|4767|4767.5|4766.5|353
1743170600000|2025-03-28 14:03:20|4767|4765.5|4767.5|4766|4767.5|4766|4767|4765.5|233
1743170610000|2025-03-28 14:03:30|4767|4765|4766.5|4765|4767|4765|4766.5|4765|90
1743170620000|2025-03-28 14:03:40|4766||4766||4766||4766||0
1743170640000|2025-03-28 14:04:00|4765.5|4764.5|4765|4764|4765.5|4764.5|4765|4763.5|228
1743170650000|2025-03-28 14:04:10|4766|4765|4766|4764.5|4766|4765|4765.5|4764|665
1743170660000|2025-03-28 14:04:20||4765||4765||4765||4764.5|0
1743170670000|2025-03-28 14:04:30||4765.5||4765||4765.5||4765|22
1743170680000|2025-03-28 14:04:40|||||||||251
1743170690000|2025-03-28 14:04:50|4767|4765.5|4767|4765.5|4767|4766|4767|4765.5|45
1743170700000|2025-03-28 14:05:00|4766|4765|4766.5|4765|4766.5|4765|4766|4765|752
1743170710000|2025-03-28 14:05:10|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|0
1743170720000|2025-03-28 14:05:20|4766|4765|4766.5|4765|4766.5|4765|4766|4765|62
1743170730000|2025-03-28 14:05:30|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765|10
1743170740000|2025-03-28 14:05:40||4765||4765||4765||4765|0
1743170750000|2025-03-28 14:05:50||4765.5||4765.5||4765.5||4765.5|81
1743170760000|2025-03-28 14:06:00|4765.5|4765|4765|4763.5|4765.5|4765|4765|4763.5|145
1743170770000|2025-03-28 14:06:10|4765.5|4765|4765.5|4764|4765.5|4765|4765.5|4764|555
1743170780000|2025-03-28 14:06:20|4765|4763.5|4764|4763.5|4765|4763.5|4764|4763.5|30
1743170790000|2025-03-28 14:06:30|4766|4765.5|4767|4766|4767|4766|4766|4765.5|194
1743170800000|2025-03-28 14:06:40||4765.5||4765.5||4765.5||4765.5|0
1743170810000|2025-03-28 14:06:50|4766|4765|4764.5|4763|4766.5|4765.5|4764|4763|635
1743170820000|2025-03-28 14:07:00|4764|4763.5|4763.5|4763|4764.5|4763.5|4763.5|4762.5|262
1743170830000|2025-03-28 14:07:10|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4763.5|4763|268
1743170840000|2025-03-28 14:07:20|4764|4763.5|4765|4764|4765|4764|4764|4763.5|379
1743170850000|2025-03-28 14:07:30|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|150
1743170870000|2025-03-28 14:07:50|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|213
1743170880000|2025-03-28 14:08:00|4762|4760.5|4762.5|4761.5|4762.5|4761.5|4762|4760.5|345
1743170890000|2025-03-28 14:08:10|4763.5|4761|4763.5|4762|4763.5|4762.5|4763.5|4761|81
1743170900000|2025-03-28 14:08:20|4763|4761|4762|4761|4763|4761|4762|4761|147
1743170910000|2025-03-28 14:08:30|4763|4762.5|4762.5|4761|4763|4762.5|4762.5|4761|350
1743170920000|2025-03-28 14:08:40|4762||4762||4762||4762||0
1743170930000|2025-03-28 14:08:50||4760.5||4760.5||4760.5||4760.5|111
1743170940000|2025-03-28 14:09:00|4761|4760|4760.5|4759|4761|4760|4760.5|4759|121
1743170950000|2025-03-28 14:09:10|4762|4759.5|4762|4760.5|4762|4760.5|4762|4759.5|126
1743170960000|2025-03-28 14:09:20|4761.5|4760|4762|4760.5|4762|4761.5|4761.5|4760|631
1743170970000|2025-03-28 14:09:30|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|0
1743170980000|2025-03-28 14:09:40|4762|4761|4762|4761|4762|4761|4762|4761|450
1743170990000|2025-03-28 14:09:50|4761|4760.5|4760.5|4759.5|4761|4760.5|4760.5|4759.5|151
1743171000000|2025-03-28 14:10:00|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|82
1743171010000|2025-03-28 14:10:10|4759||4759.5||4759.5||4759||1
1743171020000|2025-03-28 14:10:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759|345
1743171030000|2025-03-28 14:10:30|4760|4759|4760.5|4759|4760.5|4759|4760|4759|18
1743171040000|2025-03-28 14:10:40|4760|4758.5|4762|4760.5|4762|4760.5|4759.5|4758.5|88
1743171050000|2025-03-28 14:10:50|4762.5|4762|4765.5|4765|4765.5|4765|4762.5|4762|359
1743171060000|2025-03-28 14:11:00|4765|4764.5|4765.5|4764|4765.5|4764.5|4765|4763.5|13
1743171070000|2025-03-28 14:11:10|4766|4764.5|4766.5|4765|4766.5|4765|4766|4764.5|0
1743171080000|2025-03-28 14:11:20|4766|4764.5|4766|4764.5|4766|4765|4765|4764|176
1743171090000|2025-03-28 14:11:30|4766.5|4765|4766.5|4765.5|4766.5|4765.5|4766.5|4765|158
1743171100000|2025-03-28 14:11:40||4766||4765.5||4766||4765.5|0
1743171120000|2025-03-28 14:12:00|4766|4765|4764|4763.5|4766|4765|4764|4763.5|149
1743171130000|2025-03-28 14:12:10||4763||4763||4763||4763|104
1743171140000|2025-03-28 14:12:20|4763.5|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|8
1743171150000|2025-03-28 14:12:30|4763|4761.5|4763|4761.5|4763.5|4762.5|4762.5|4761.5|206
1743171160000|2025-03-28 14:12:40|4762.5|4761|4763|4762|4763.5|4762|4762.5|4761|0
1743171170000|2025-03-28 14:12:50|4763.5|4761.5|4763|4761.5|4763.5|4762|4763|4761.5|0
1743171180000|2025-03-28 14:13:00|4762.5|4761|4762.5|4761|4763|4761|4762.5|4761|50
1743171190000|2025-03-28 14:13:10|4763|4761.5|4762.5|4761.5|4763|4762|4762|4760.5|550
1743171200000|2025-03-28 14:13:20|4762|4761|4761.5|4761|4762|4761|4760.5|4759.5|396
1743171210000|2025-03-28 14:13:30|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4762|4760.5|166
1743171220000|2025-03-28 14:13:40||4761||4761||4761||4761|0
1743171230000|2025-03-28 14:13:50|4761.5|4760.5|4761.5|4760.5|4761.5|4761|4761.5|4760.5|676
1743171240000|2025-03-28 14:14:00|4763|4761.5|4763|4761.5|4764.5|4763.5|4763|4761.5|459
1743171250000|2025-03-28 14:14:10|4763.5|4762.5|4762|4761|4763.5|4762.5|4762|4761|192
1743171260000|2025-03-28 14:14:20|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|144
1743171270000|2025-03-28 14:14:30|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|36
1743171280000|2025-03-28 14:14:40||4761||4760.5||4761||4760.5|0
1743171290000|2025-03-28 14:14:50|4761.5|4760|4761|4760|4761.5|4760|4761|4760|69
1743171300000|2025-03-28 14:15:00|4761.5|4758.5|4758.5|4757.5|4761.5|4758.5|4758.5|4757.5|786
1743171310000|2025-03-28 14:15:10|4756.5|4755.5|4758|4756.5|4758|4756.5|4756.5|4755.5|133
1743171320000|2025-03-28 14:15:20|4757.5|4758|4758|4757|4759|4758|4757.5|4757|83
1743171330000|2025-03-28 14:15:30|4757.5|4756|4757|4756|4757.5|4756|4757|4756|329
1743171340000|2025-03-28 14:15:40|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|0
1743171350000|2025-03-28 14:15:50||4756.5||4756.5||4756.5||4756.5|10
1743171360000|2025-03-28 14:16:00|4758|4757|4758.5|4757|4759|4757.5|4758|4756.5|142
1743171370000|2025-03-28 14:16:10|4758|4756.5|4756.5|4756|4758|4756.5|4756.5|4756|54
1743171380000|2025-03-28 14:16:20|4758|4756.5|4759|4758|4759|4758|4757.5|4756.5|247
1743171390000|2025-03-28 14:16:30|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4757.5|4756|636
1743171400000|2025-03-28 14:16:40|4758.5|4757|4758|4757|4758.5|4757|4758|4757|35
1743171410000|2025-03-28 14:16:50|4757.5|4756.5|4756|4755|4757.5|4756.5|4756|4755|67
1743171420000|2025-03-28 14:17:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1743171430000|2025-03-28 14:17:10|4756|4755|4758|4756.5|4758|4757|4756|4754.5|412
1743171440000|2025-03-28 14:17:20|4757.5|4756|4758|4756.5|4758|4756.5|4757.5|4756|168
1743171450000|2025-03-28 14:17:30|||||||||9
1743171460000|2025-03-28 14:17:40|4757.5|4756|4758|4756.5|4758|4756.5|4757.5|4756|102
1743171470000|2025-03-28 14:17:50|4757.5|4757|4758|4756.5|4758|4757|4757.5|4756|44
1743171480000|2025-03-28 14:18:00|4757.5|4755|4754.5|4753|4757.5|4755|4754|4753|289
1743171490000|2025-03-28 14:18:10|4755|4753.5|4755|4753.5|4755|4753.5|4754|4753|295
1743171500000|2025-03-28 14:18:20||4754||4754||4754||4754|9
1743171520000|2025-03-28 14:18:40|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|209
1743171530000|2025-03-28 14:18:50|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|287
1743171540000|2025-03-28 14:19:00||4755||4755.5||4755.5||4755|0
1743171550000|2025-03-28 14:19:10|4756|4755|4755|4754|4756|4755|4755|4754|113
1743171560000|2025-03-28 14:19:20|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|218
1743171580000|2025-03-28 14:19:40|4757.5|4756|4758|4757|4758|4757|4757.5|4756|100
1743171590000|2025-03-28 14:19:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|1
1743171600000|2025-03-28 14:20:00|4758|4757|4759.5|4758|4759.5|4758.5|4758|4756.5|86
1743171610000|2025-03-28 14:20:10|4759|4758.5|4758|4757|4759|4758.5|4758|4757|274
1743171620000|2025-03-28 14:20:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756|47
1743171630000|2025-03-28 14:20:30|4757|4756|4756|4755|4757|4756|4756|4754.5|110
1743171640000|2025-03-28 14:20:40|4757|4755.5|4756|4755|4757|4756|4756|4755|108
1743171650000|2025-03-28 14:20:50|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|0
1743171660000|2025-03-28 14:21:00|4755.5|4754|4754.5|4753.5|4755.5|4754|4754.5|4753.5|40
1743171670000|2025-03-28 14:21:10|4754|4752.5|4754|4753|4754.5|4753.5|4754|4752.5|146
1743171680000|2025-03-28 14:21:20|4754.5|4753.5|4754.5|4754|4755|4754|4754.5|4753.5|354
1743171690000|2025-03-28 14:21:30|4754|4753.5|4752.5|4751.5|4754|4753.5|4752.5|4751.5|368
1743171700000|2025-03-28 14:21:40|4752||4752.5||4752.5||4752||752
1743171710000|2025-03-28 14:21:50|4753|4752.5|4753.5|4752.5|4754.5|4753.5|4753|4752.5|116
1743171720000|2025-03-28 14:22:00|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|291
1743171730000|2025-03-28 14:22:10|4754||4754||4754||4754||50
1743171740000|2025-03-28 14:22:20|4753.5||4753.5||4754||4753.5||79
1743171750000|2025-03-28 14:22:30|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|100
1743171760000|2025-03-28 14:22:40|4753|4751.5|4753|4751.5|4753|4751.5|4752.5|4751.5|322
1743171770000|2025-03-28 14:22:50||4752.5||4752||4752.5||4751.5|49
1743171780000|2025-03-28 14:23:00||4751.5||4752||4752||4751.5|153
1743171800000|2025-03-28 14:23:20|4752.5|4752.5|4753|4752|4753|4752.5|4752.5|4752|471
1743171810000|2025-03-28 14:23:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|79
1743171820000|2025-03-28 14:23:40|4754|4752.5|4753.5|4752.5|4754.5|4752.5|4753.5|4752.5|170
1743171830000|2025-03-28 14:23:50|4754|4753|4754|4752.5|4754|4753|4753.5|4752.5|256
1743171840000|2025-03-28 14:24:00||4753||4753||4753.5||4752.5|41
1743171850000|2025-03-28 14:24:10||4752.5||4753||4753||4752.5|0
1743171870000|2025-03-28 14:24:30|4753|4752|4751.5|4750.5|4753|4752|4751.5|4750.5|327
1743171880000|2025-03-28 14:24:40||4751||4751||4751||4751|239
1743171890000|2025-03-28 14:24:50|4751|4750.5|4752|4751|4752|4751.5|4751|4750.5|690
1743171900000|2025-03-28 14:25:00|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750|179
1743171910000|2025-03-28 14:25:10|4751|4750|4752|4750.5|4752|4751|4751|4750|67
1743171920000|2025-03-28 14:25:20|4750.5|4749|4751.5|4750|4751.5|4750.5|4750.5|4749|566
1743171930000|2025-03-28 14:25:30||4750.5||4750.5||4750.5||4750|29
1743171940000|2025-03-28 14:25:40||4750||4750||4750||4750|81
1743171950000|2025-03-28 14:25:50|4751|4749.5|4751.5|4750|4751.5|4750.5|4751|4749.5|242
1743171960000|2025-03-28 14:26:00|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|534
1743171980000|2025-03-28 14:26:20|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|143
1743171990000|2025-03-28 14:26:30|4751|4750|4751|4750|4751|4750|4751|4750|0
1743172000000|2025-03-28 14:26:40|4749.5|4748|4749|4748|4749.5|4748.5|4749|4748|456
1743172010000|2025-03-28 14:26:50|4749.5|4748.5|4750|4749|4750|4749|4749.5|4748|30
1743172020000|2025-03-28 14:27:00|4751|4750|4751|4749.5|4751|4750|4751|4749.5|400
1743172030000|2025-03-28 14:27:10||4750||4750||4750.5||4750|0
1743172040000|2025-03-28 14:27:20||4750.5||4750||4750.5||4750|0
1743172050000|2025-03-28 14:27:30||4750.5||4750||4750.5||4750|0
1743172060000|2025-03-28 14:27:40|4750|4749.5|4751|4749.5|4751|4750|4750|4749.5|223
1743172070000|2025-03-28 14:27:50|4750.5|4748|4750|4749|4750.5|4749|4749.5|4748|488
1743172080000|2025-03-28 14:28:00|4749|4748.5|4749|4748|4749|4748.5|4749|4748|180
1743172090000|2025-03-28 14:28:10|4749.5|4748.5|4749.5|4748|4750|4749|4749|4748|92
1743172100000|2025-03-28 14:28:20|4749||4749.5||4749.5||4749||0
1743172110000|2025-03-28 14:28:30|4749||4749||4749.5||4749||133
1743172120000|2025-03-28 14:28:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|1
1743172130000|2025-03-28 14:28:50||4748||4748||4748||4748|1
1743172140000|2025-03-28 14:29:00|4750|4749|4748|4746.5|4750|4749|4748|4746.5|395
1743172150000|2025-03-28 14:29:10|4748.5|4747|4748.5|4747|4748.5|4747.5|4748.5|4747|307
1743172160000|2025-03-28 14:29:20||4747.5||4747.5||4747.5||4747|88
1743172170000|2025-03-28 14:29:30||4747||4747||4747.5||4747|0
1743172180000|2025-03-28 14:29:40||4747.5||4747.5||4747.5||4747.5|3
1743172190000|2025-03-28 14:29:50|4748|4747|4747|4745.5|4748|4747|4747|4745.5|44
1743172200000|2025-03-28 14:30:00|4747.5|4746|4750|4749.5|4750|4749.5|4747.5|4746|340
1743172210000|2025-03-28 14:30:10|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4747.5|425
1743172220000|2025-03-28 14:30:20|4751.5|4747.5|4751.5|4750.5|4751.5|4750.5|4751.5|4747.5|60
1743172230000|2025-03-28 14:30:30|4750.5|4749.5|4749|4748|4751|4749.5|4749|4748|254
1743172240000|2025-03-28 14:30:40|4748.5|4747.5|4749|4747.5|4749|4747.5|4748|4747|231
1743172250000|2025-03-28 14:30:50|4748.5|4748|4748.5|4747|4749|4748|4748|4746.5|20
1743172260000|2025-03-28 14:31:00|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747|1
1743172270000|2025-03-28 14:31:10|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1743172280000|2025-03-28 14:31:20|4749||4748.5||4749||4748||260
1743172290000|2025-03-28 14:31:30|4746.5|4745.5|4748|4747|4748|4747|4746.5|4745.5|447
1743172300000|2025-03-28 14:31:40|4747.5|4746.5|4746.5|4746|4747.5|4746.5|4746.5|4746|129
1743172310000|2025-03-28 14:31:50|4746|4745.5|4747|4746|4747|4746|4746|4745.5|108
1743172320000|2025-03-28 14:32:00|4746.5|4746.5|4746.5|4745.5|4746.5|4746.5|4746.5|4745.5|551
1743172330000|2025-03-28 14:32:10|4746|4745|4746|4744.5|4746.5|4745.5|4746|4744.5|555
1743172340000|2025-03-28 14:32:20|4745.5|4745|4746.5|4745|4746.5|4745|4745.5|4745|0
1743172350000|2025-03-28 14:32:30|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1743172360000|2025-03-28 14:32:40|4746.5|4744.5|4745.5|4744.5|4746.5|4744.5|4745.5|4744.5|0
1743172370000|2025-03-28 14:32:50|4745|4744|4742.5|4741.5|4745|4744|4742.5|4741.5|1338
1743172380000|2025-03-28 14:33:00|4743|4742|4744|4742.5|4744.5|4743.5|4743|4742|234
1743172390000|2025-03-28 14:33:10|4743.5|4742|4743.5|4742|4743.5|4742|4742.5|4741.5|117
1743172400000|2025-03-28 14:33:20|4743|4741.5|4742.5|4741.5|4743|4742|4742.5|4741.5|45
1743172410000|2025-03-28 14:33:30|4742|4741|4742|4741|4742|4741|4742|4741|48
1743172420000|2025-03-28 14:33:40|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|86
1743172430000|2025-03-28 14:33:50|4741|4741.5|4742|4741|4742|4741.5|4741|4740.5|413
1743172440000|2025-03-28 14:34:00|4741.5|4740.5|4739.5|4738.5|4741.5|4741|4739.5|4738.5|222
1743172450000|2025-03-28 14:34:10|4738.5|4738|4738.5|4737.5|4740|4739|4738|4737.5|627
1743172460000|2025-03-28 14:34:20|4737|4736|4738|4737|4738.5|4737|4736.5|4735.5|296
1743172470000|2025-03-28 14:34:30|4737.5|4737.5|4738|4736.5|4738|4737.5|4737.5|4736|122
1743172480000|2025-03-28 14:34:40|4737.5|4736|4738|4737.5|4738|4737.5|4737.5|4736|82
1743172490000|2025-03-28 14:34:50|4738.5|4737|4738|4737|4738.5|4737|4738|4736.5|53
1743172500000|2025-03-28 14:35:00|4738.5|4737.5|4738.5|4737|4738.5|4737.5|4738|4737|0
1743172510000|2025-03-28 14:35:10|4738|4736.5|4737.5|4736|4738.5|4737|4737|4736|189
1743172520000|2025-03-28 14:35:20|||||||||84
1743172530000|2025-03-28 14:35:30|4737||4737||4737.5||4737||209
1743172540000|2025-03-28 14:35:40|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4736.5|53
1743172550000|2025-03-28 14:35:50|4738|4737|4738.5|4737|4738.5|4737|4737.5|4737|391
1743172560000|2025-03-28 14:36:00|4737|4736|4738|4736.5|4738.5|4737.5|4737|4736|175
1743172570000|2025-03-28 14:36:10|4737.5|4736|4737.5|4736|4737.5|4736.5|4737.5|4736|1046
1743172580000|2025-03-28 14:36:20|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|365
1743172590000|2025-03-28 14:36:30|4739|4738.5|4739|4738|4739.5|4739|4739|4738|496
1743172600000|2025-03-28 14:36:40|4738.5|4737.5|4736.5|4735.5|4738.5|4737.5|4736.5|4735.5|434
1743172610000|2025-03-28 14:36:50|4737|4735|4735.5|4734|4737|4735|4735.5|4734|190
1743172620000|2025-03-28 14:37:00|4734|4733|4733.5|4732.5|4734.5|4733|4733|4732.5|742
1743172630000|2025-03-28 14:37:10|4733|4732|4734.5|4733.5|4735|4734|4733|4731.5|332
1743172640000|2025-03-28 14:37:20|4735|4734.5|4734|4733|4735|4734.5|4734|4733|278
1743172650000|2025-03-28 14:37:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732|98
1743172660000|2025-03-28 14:37:40|4735|4733.5|4736.5|4735|4736.5|4735.5|4735|4733.5|84
1743172670000|2025-03-28 14:37:50||4735.5||4735.5||4735.5||4735|5000
1743172680000|2025-03-28 14:38:00|||||||||250
1743172690000|2025-03-28 14:38:10|4737|4735|4738|4736.5|4738|4737|4737|4735|246
1743172700000|2025-03-28 14:38:20||4737||4737.5||4737.5||4737|20
1743172710000|2025-03-28 14:38:30||4737||4737||4737||4737|5
1743172720000|2025-03-28 14:38:40|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|7
1743172730000|2025-03-28 14:38:50||4736.5||4736.5||4736.5||4736.5|0
1743172740000|2025-03-28 14:39:00||4737.5||4737||4737.5||4737|0
1743172750000|2025-03-28 14:39:10|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|252
1743172760000|2025-03-28 14:39:20|4737|4735.5|4737|4736|4737|4736|4736.5|4735|181
1743172770000|2025-03-28 14:39:30|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|152
1743172780000|2025-03-28 14:39:40|4737|4735.5|4737|4736|4737|4736|4737|4735.5|388
1743172790000|2025-03-28 14:39:50|4736.5|4735.5|4736|4735|4737|4736.5|4736|4735|590
1743172800000|2025-03-28 14:40:00|||||||||2
1743172810000|2025-03-28 14:40:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|902
1743172820000|2025-03-28 14:40:20|4736.5|4735.5|4736.5|4735|4737|4736|4736.5|4735|663
1743172830000|2025-03-28 14:40:30||4735.5||4735||4735.5||4735|12
1743172840000|2025-03-28 14:40:40|4736|4734.5|4736|4735|4736|4735|4736|4734.5|167
1743172850000|2025-03-28 14:40:50|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|31
1743172860000|2025-03-28 14:41:00|4734|4732.5|4733|4732|4734|4732.5|4733|4732|68
1743172870000|2025-03-28 14:41:10|4734|4732.5|4733.5|4732.5|4734|4733.5|4733.5|4732|1267
1743172880000|2025-03-28 14:41:20|4733|4732|4734|4733|4734|4733.5|4732.5|4732|290
1743172890000|2025-03-28 14:41:30|4734.5|4734|4734|4733|4734.5|4734|4734|4733|196
1743172900000|2025-03-28 14:41:40|4733.5|4732.5|4733|4732.5|4733.5|4733|4733|4732.5|48
1743172910000|2025-03-28 14:41:50|||||||||1
1743172920000|2025-03-28 14:42:00|4733.5|4732|4734|4733|4734.5|4733.5|4733.5|4731.5|478
1743172930000|2025-03-28 14:42:10|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|450
1743172940000|2025-03-28 14:42:20|4735|4734|4735|4733.5|4735|4734|4735|4733.5|14
1743172950000|2025-03-28 14:42:30|4735.5|4734|4735.5|4734.5|4735.5|4735|4735|4733.5|351
1743172960000|2025-03-28 14:42:40|4735|4734|4735.5|4734|4735.5|4734.5|4735|4734|80
1743172970000|2025-03-28 14:42:50||4734.5||4734||4734.5||4734|272
1743172980000|2025-03-28 14:43:00|4736|4734.5|4736|4735|4736|4735.5|4735.5|4734.5|507
1743172990000|2025-03-28 14:43:10|4737.5|4734.5|4737.5|4736.5|4737.5|4736.5|4737.5|4734.5|339
1743173000000|2025-03-28 14:43:20|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|325
1743173010000|2025-03-28 14:43:30|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|310
1743173020000|2025-03-28 14:43:40|4736.5|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|67
1743173030000|2025-03-28 14:43:50|4738.5|4737|4738|4737|4739|4738.5|4738|4737|172
1743173040000|2025-03-28 14:44:00|4737.5||4737.5||4737.5||4737.5||14
1743173050000|2025-03-28 14:44:10|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|201
1743173060000|2025-03-28 14:44:20|4737|4736|4737|4736|4737|4736|4737|4736|332
1743173080000|2025-03-28 14:44:40|4736.5|4735.5|4738|4737|4738|4737|4736|4735.5|143
1743173090000|2025-03-28 14:44:50||4737.5||4737||4737.5||4737|30
1743173100000|2025-03-28 14:45:00|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4737.5|103
1743173110000|2025-03-28 14:45:10|4739|4738|4738.5|4737|4739|4738|4738.5|4737|149
1743173120000|2025-03-28 14:45:20|4737.5|4736.5|4734.5|4733|4737.5|4736.5|4734.5|4733|179
1743173130000|2025-03-28 14:45:30|4734|4733.5|4734|4732.5|4734|4733.5|4734|4732.5|1072
1743173140000|2025-03-28 14:45:40|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|0
1743173150000|2025-03-28 14:45:50|4734.5|4732.5|4735.5|4734.5|4735.5|4734.5|4734.5|4732.5|277
1743173160000|2025-03-28 14:46:00|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|300
1743173170000|2025-03-28 14:46:10|4733.5|4732.5|4734|4732.5|4734|4733|4733.5|4732.5|251
1743173180000|2025-03-28 14:46:20|4733.5|4733|4733|4732|4733.5|4733|4733|4732|0
1743173190000|2025-03-28 14:46:30|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|22
1743173200000|2025-03-28 14:46:40|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730|34
1743173210000|2025-03-28 14:46:50|4731|4730|4731|4730|4731|4730|4731|4730|0
1743173220000|2025-03-28 14:47:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|664
1743173230000|2025-03-28 14:47:10|||||||||30
1743173240000|2025-03-28 14:47:20|||||||||32
1743173250000|2025-03-28 14:47:30|4731|4731|4731|4730|4731|4731|4731|4730|181
1743173260000|2025-03-28 14:47:40|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|120
1743173270000|2025-03-28 14:47:50|4731.5|4729|4730.5|4729|4731.5|4730.5|4730.5|4729|1030
1743173280000|2025-03-28 14:48:00|4729.5|4729.5|4729.5|4729|4729.5|4729.5|4729.5|4728.5|1065
1743173290000|2025-03-28 14:48:10|4730||4730||4730||4730||291
1743173300000|2025-03-28 14:48:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|98
1743173310000|2025-03-28 14:48:30|4729|4728|4729|4728|4729|4728|4729|4728|126
1743173320000|2025-03-28 14:48:40|4729.5|4728.5|4729.5|4728|4729.5|4729|4729|4728|428
1743173330000|2025-03-28 14:48:50|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|35
1743173340000|2025-03-28 14:49:00|||||||||83
1743173350000|2025-03-28 14:49:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1743173360000|2025-03-28 14:49:20|||||||||252
1743173370000|2025-03-28 14:49:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|101
1743173380000|2025-03-28 14:49:40|||||||||123
1743173390000|2025-03-28 14:49:50||4729||4729||4729||4729|7293
1743173400000|2025-03-28 14:50:00|4730|4729.5|4731|4730|4731|4730|4730|4729|300
1743173410000|2025-03-28 14:50:10|4730|4729.5|4729.5|4728.5|4730|4730|4729.5|4728.5|121
1743173420000|2025-03-28 14:50:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|381
1743173430000|2025-03-28 14:50:30|4729.5|4728|4729|4728|4729.5|4728.5|4729|4728|224
1743173440000|2025-03-28 14:50:40||4727.5||4727.5||4728||4727.5|104
1743173450000|2025-03-28 14:50:50|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|0
1743173460000|2025-03-28 14:51:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728|448
1743173470000|2025-03-28 14:51:10|4730|4729|4730|4728.5|4730|4729.5|4730|4728.5|223
1743173480000|2025-03-28 14:51:20||4729||4729.5||4729.5||4729|50
1743173490000|2025-03-28 14:51:30|4731|4730|4732.5|4731.5|4732.5|4731.5|4731|4730|208
1743173500000|2025-03-28 14:51:40|4733|4732|4733|4732|4733|4732.5|4733|4732|16
1743173510000|2025-03-28 14:51:50|4732.5|4733|4732.5|4731.5|4733.5|4733|4732|4731.5|427
1743173520000|2025-03-28 14:52:00|4733|4732|4733|4732|4733.5|4732.5|4732.5|4731.5|509
1743173530000|2025-03-28 14:52:10|4731.5|4731.5|4731.5|4730|4731.5|4731.5|4731.5|4730|0
1743173540000|2025-03-28 14:52:20|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729|130
1743173550000|2025-03-28 14:52:30||4730||4729.5||4730||4729.5|129
1743173570000|2025-03-28 14:52:50||4729||4729.5||4729.5||4729|0
1743173580000|2025-03-28 14:53:00|4730|4730|4730.5|4729.5|4730.5|4730|4730|4729.5|408
1743173590000|2025-03-28 14:53:10|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|130
1743173600000|2025-03-28 14:53:20|4731|4729.5|4731|4730|4731|4730|4731|4729.5|423
1743173610000|2025-03-28 14:53:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|130
1743173630000|2025-03-28 14:53:50|4730|4729.5|4730|4729|4730|4729.5|4730|4729|490
1743173640000|2025-03-28 14:54:00||4729.5||4729||4729.5||4729|376
1743173650000|2025-03-28 14:54:10|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|123
1743173660000|2025-03-28 14:54:20|4728|4727.5|4728|4727|4728|4727.5|4728|4727|94
1743173670000|2025-03-28 14:54:30|4729|4728.5|4729|4728|4729|4728.5|4729|4728|611
1743173680000|2025-03-28 14:54:40|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|80
1743173690000|2025-03-28 14:54:50|4728.5|4727.5|4728.5|4727.5|4728.5|4728|4728.5|4727.5|0
1743173700000|2025-03-28 14:55:00|4727.5|4726.5|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|367
1743173710000|2025-03-28 14:55:10|4726.5|4725.5|4727|4726|4727|4726.5|4725|4724|701
1743173720000|2025-03-28 14:55:20|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|116
1743173740000|2025-03-28 14:55:40|4727.5|4725.5|4726.5|4726|4727.5|4726|4726.5|4725.5|53
1743173750000|2025-03-28 14:55:50|4726|4725.5|4724.5|4724|4726|4725.5|4724.5|4723.5|221
1743173760000|2025-03-28 14:56:00|4724|4723.5|4723|4722|4724|4723.5|4723|4722|394
1743173780000|2025-03-28 14:56:20|4722.5||4723||4723||4722.5||588
1743173790000|2025-03-28 14:56:30|4723.5|4722.5|4724|4723|4724|4723.5|4723.5|4722.5|208
1743173800000|2025-03-28 14:56:40|4723|4722|4722|4721.5|4723|4722|4722|4721.5|210
1743173810000|2025-03-28 14:56:50|4722.5|4722|4723|4722|4723|4722|4722.5|4722|366
1743173820000|2025-03-28 14:57:00|4722.5|4721|4721.5|4720.5|4722.5|4721|4721.5|4720|318
1743173830000|2025-03-28 14:57:10|4720.5|4719|4716.5|4715|4720.5|4719|4716.5|4715|273
1743173840000|2025-03-28 14:57:20|4717|4715.5|4717.5|4717|4717.5|4717|4717|4715.5|654
1743173850000|2025-03-28 14:57:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|97
1743173860000|2025-03-28 14:57:40|4719|4718|4719|4718|4719|4718|4719|4718|82
1743173870000|2025-03-28 14:57:50|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718|200
1743173880000|2025-03-28 14:58:00|4720.5|4718.5|4719.5|4718|4720.5|4718.5|4719.5|4718|158
1743173890000|2025-03-28 14:58:10|4720|4718.5|4720|4719.5|4720|4719.5|4720|4718|89
1743173900000|2025-03-28 14:58:20|4721|4720|4721.5|4720.5|4722.5|4721|4721|4720|414
1743173910000|2025-03-28 14:58:30|4722|4721|4722|4721|4722|4721|4721.5|4721|33
1743173920000|2025-03-28 14:58:40||4720.5||4720.5||4720.5||4720.5|0
1743173930000|2025-03-28 14:58:50|4721.5|4721|4722|4721|4722|4721|4721.5|4720.5|555
1743173940000|2025-03-28 14:59:00||4720.5||4721||4721||4720.5|750
1743173950000|2025-03-28 14:59:10|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|0
1743173960000|2025-03-28 14:59:20|4720|4719|4720.5|4720|4720.5|4720|4720|4718.5|191
1743173970000|2025-03-28 14:59:30||4719.5||4719.5||4720||4719.5|11
1743173980000|2025-03-28 14:59:40||4719||4719.5||4719.5||4719|0
1743173990000|2025-03-28 14:59:50||4719||4719||4719.5||4719|53
1743174000000|2025-03-28 15:00:00|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|53
1743174010000|2025-03-28 15:00:10|4719.5|4719|4721.5|4721|4721.5|4721|4719|4718|947
1743174020000|2025-03-28 15:00:20|4721|4720.5|4721|4720|4721.5|4720.5|4720.5|4719.5|220
1743174030000|2025-03-28 15:00:30|4720.5|4719.5|4720.5|4719|4720.5|4719.5|4720.5|4719|217
1743174040000|2025-03-28 15:00:40|4720|4718.5|4720|4718.5|4720.5|4719|4719.5|4718.5|7
1743174050000|2025-03-28 15:00:50|4719.5|4718|4719.5|4718.5|4719.5|4719|4719|4718|602
1743174060000|2025-03-28 15:01:00||4718||4719||4719||4718|240
1743174070000|2025-03-28 15:01:10|4719|4718|4720|4719.5|4720|4719.5|4719|4718|165
1743174080000|2025-03-28 15:01:20|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|311
1743174090000|2025-03-28 15:01:30|4719.5|4719|4719|4718.5|4720|4719|4719|4718.5|522
1743174100000|2025-03-28 15:01:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|248
1743174110000|2025-03-28 15:01:50||4718||4717.5||4718||4717.5|183
1743174120000|2025-03-28 15:02:00|4720.5|4720|4720|4719|4720.5|4720|4720|4719|868
1743174130000|2025-03-28 15:02:10|4720.5|4720|4721.5|4720.5|4722|4721|4720.5|4720|372
1743174140000|2025-03-28 15:02:20|4722|4721|4723|4722|4723|4722|4722|4721|29
1743174150000|2025-03-28 15:02:30|4722.5|4722.5|4722.5|4721|4722.5|4722.5|4722.5|4721|333
1743174160000|2025-03-28 15:02:40|4722|4721.5|4722|4721|4722|4721.5|4722|4721|100
1743174170000|2025-03-28 15:02:50|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|89
1743174180000|2025-03-28 15:03:00|4721.5|4720|4722|4721|4722|4721|4721.5|4720|155
1743174190000|2025-03-28 15:03:10|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720|9
1743174200000|2025-03-28 15:03:20|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|593
1743174210000|2025-03-28 15:03:30|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|295
1743174220000|2025-03-28 15:03:40|4721|4720|4721|4720|4721|4720|4721|4720|180
1743174230000|2025-03-28 15:03:50||4720.5||4720.5||4720.5||4720.5|0
1743174240000|2025-03-28 15:04:00|4721.5|4720|4721.5|4720.5|4721.5|4721|4721.5|4720|94
1743174250000|2025-03-28 15:04:10|4723.5|4720|4723|4722|4723.5|4722.5|4723|4720|245
1743174260000|2025-03-28 15:04:20|4722.5|4721.5|4723|4721.5|4723|4722|4722.5|4721.5|104
1743174270000|2025-03-28 15:04:30|4722.5|4721|4722|4721|4722.5|4721|4722|4720.5|140
1743174280000|2025-03-28 15:04:40|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|45
1743174290000|2025-03-28 15:04:50||4721||4721.5||4722||4721|296
1743174300000|2025-03-28 15:05:00|4723.5|4723|4725.5|4724.5|4725.5|4724.5|4723.5|4723|555
1743174310000|2025-03-28 15:05:10|||||||||90
1743174320000|2025-03-28 15:05:20||4725||4725||4725||4724.5|142
1743174330000|2025-03-28 15:05:30|4726|4724.5|4726.5|4725.5|4726.5|4725.5|4726|4724.5|128
1743174340000|2025-03-28 15:05:40|4727|4726|4727.5|4726.5|4727.5|4727|4727|4726|441
1743174350000|2025-03-28 15:05:50||4727||4726.5||4727||4726|586
1743174360000|2025-03-28 15:06:00|4727|4726|4725|4724|4727|4726|4725|4724|304
1743174370000|2025-03-28 15:06:10|4724.5|4723|4724|4723|4724.5|4723|4724|4723|274
1743174380000|2025-03-28 15:06:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723|2
1743174390000|2025-03-28 15:06:30|4725|4724|4726|4725.5|4726|4725.5|4725|4724|408
1743174400000|2025-03-28 15:06:40|4725.5|4725|4726|4724.5|4726|4725.5|4725.5|4724.5|358
1743174410000|2025-03-28 15:06:50||4725||4725||4725.5||4724.5|591
1743174420000|2025-03-28 15:07:00||4724.5||4725||4725||4724.5|163
1743174430000|2025-03-28 15:07:10|4725.5|4724.5|4726|4725.5|4726|4725.5|4725.5|4724.5|162
1743174440000|2025-03-28 15:07:20|4726.5||4726.5||4727||4726.5||82
1743174450000|2025-03-28 15:07:30|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|194
1743174460000|2025-03-28 15:07:40|4725.5|4724.5|4725.5|4724.5|4725.5|4725|4725.5|4724.5|0
1743174470000|2025-03-28 15:07:50|4725|4723.5|4725|4724.5|4725|4724.5|4725|4723.5|262
1743174480000|2025-03-28 15:08:00|4725.5||4725.5||4725.5||4725||122
1743174490000|2025-03-28 15:08:10|4725||4725.5||4725.5||4725||101
1743174500000|2025-03-28 15:08:20|4725|4724|4725|4724|4725|4724|4725|4724|171
1743174510000|2025-03-28 15:08:30|4724|4723|4724|4722.5|4724|4723|4724|4722.5|72
1743174520000|2025-03-28 15:08:40|4723.5|4723|4723.5|4722.5|4724|4723|4723.5|4722|145
1743174530000|2025-03-28 15:08:50|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|186
1743174540000|2025-03-28 15:09:00|4725.5|4725|4726|4725|4726|4725|4725.5|4724.5|477
1743174550000|2025-03-28 15:09:10|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|0
1743174560000|2025-03-28 15:09:20|4726|4724.5|4725.5|4724.5|4726|4725.5|4725.5|4724.5|66
1743174570000|2025-03-28 15:09:30|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|240
1743174580000|2025-03-28 15:09:40|4724|4722.5|4724|4723|4724|4723|4723.5|4722.5|228
1743174590000|2025-03-28 15:09:50|||||||||66
1743174600000|2025-03-28 15:10:00|4723.5|4722.5|4724|4723|4724|4723.5|4723.5|4722.5|579
1743174610000|2025-03-28 15:10:10|4724.5|4723.5|4728|4727|4728.5|4727.5|4724.5|4723.5|1436
1743174620000|2025-03-28 15:10:20|4728.5|4726.5|4729|4728|4729|4728|4728.5|4726.5|631
1743174630000|2025-03-28 15:10:30|4729.5|4728.5|4730|4728.5|4730|4729|4728|4727.5|806
1743174640000|2025-03-28 15:10:40|4729|4728|4729|4728.5|4730|4729.5|4728|4727.5|638
1743174650000|2025-03-28 15:10:50|4728.5|4728|4729|4728|4729.5|4728|4728.5|4728|234
1743174660000|2025-03-28 15:11:00|4728.5|4728.5|4728|4727|4729|4728.5|4728|4727|1086
1743174670000|2025-03-28 15:11:10|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|175
1743174680000|2025-03-28 15:11:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|104
1743174690000|2025-03-28 15:11:30|4729|4728.5|4729|4728|4729.5|4728.5|4729|4727.5|436
1743174700000|2025-03-28 15:11:40|4729.5||4729||4729.5||4729||89
1743174710000|2025-03-28 15:11:50|4728.5|4727.5|4729|4727.5|4729|4728.5|4728|4727.5|208
1743174720000|2025-03-28 15:12:00|4728|4727|4728|4727|4728|4727|4728|4727|0
1743174730000|2025-03-28 15:12:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|92
1743174740000|2025-03-28 15:12:20|4728|4728|4729|4727.5|4729.5|4728.5|4728|4727.5|532
1743174750000|2025-03-28 15:12:30|4729.5|4728|4729.5|4728|4729.5|4728.5|4729|4728|284
1743174760000|2025-03-28 15:12:40|4730|4729.5|4729|4728|4730|4729.5|4728.5|4727.5|386
1743174770000|2025-03-28 15:12:50|||||||||154
1743174780000|2025-03-28 15:13:00||4727.5||4728||4728||4727.5|0
1743174790000|2025-03-28 15:13:10||4727.5||4728||4728||4727.5|131
1743174800000|2025-03-28 15:13:20|4728.5|4727.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|116
1743174810000|2025-03-28 15:13:30|4728|4726.5|4728|4726.5|4728|4727|4727.5|4726.5|463
1743174820000|2025-03-28 15:13:40|4727.5||4727.5||4727.5||4727.5||6
1743174830000|2025-03-28 15:13:50|4728|4727|4729|4727.5|4729|4728|4728|4727|378
1743174840000|2025-03-28 15:14:00|4728.5|4727|4728|4726.5|4728.5|4727.5|4728|4726.5|85
1743174850000|2025-03-28 15:14:10|4727.5|4725.5|4727|4725.5|4728|4726|4726.5|4725.5|438
1743174860000|2025-03-28 15:14:20|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|424
1743174870000|2025-03-28 15:14:30|4726|4725|4726|4725|4726|4725.5|4726|4725|95
1743174880000|2025-03-28 15:14:40|4726.5|4725.5|4728|4726.5|4728|4726.5|4726.5|4725.5|213
1743174890000|2025-03-28 15:14:50|4727.5|4727|4728|4727|4728|4727|4727.5|4727|281
1743174900000|2025-03-28 15:15:00|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|250
1743174910000|2025-03-28 15:15:10|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|135
1743174920000|2025-03-28 15:15:20|4727|4726|4727.5|4726.5|4727.5|4727|4727|4726|434
1743174940000|2025-03-28 15:15:40|4727|4726|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|218
1743174950000|2025-03-28 15:15:50|4726|4725|4726|4725|4726|4725|4726|4725|310
1743174960000|2025-03-28 15:16:00|4725.5|4725.5|4725.5|4724.5|4725.5|4725.5|4725.5|4724.5|585
1743174970000|2025-03-28 15:16:10|4726|4725|4727|4726.5|4727|4726.5|4726|4725|534
1743174980000|2025-03-28 15:16:20||4725.5||4726||4726||4725.5|417
1743174990000|2025-03-28 15:16:30|4728|4726.5|4728|4727|4728|4727|4727.5|4726.5|112
1743175000000|2025-03-28 15:16:40|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|564
1743175010000|2025-03-28 15:16:50|4728.5||4728.5||4728.5||4728.5||599
1743175020000|2025-03-28 15:17:00|4729|4728|4729.5|4728|4729.5|4728|4728.5|4727.5|303
1743175030000|2025-03-28 15:17:10|4729|4729.5|4730.5|4729|4730.5|4729.5|4729|4729|99
1743175040000|2025-03-28 15:17:20|4730|4729.5|4730|4729|4730.5|4729.5|4730|4729|759
1743175050000|2025-03-28 15:17:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|146
1743175060000|2025-03-28 15:17:40|4729|4728|4730|4729.5|4730|4729.5|4729|4728|705
1743175070000|2025-03-28 15:17:50|4731|4730.5|4730|4728.5|4731|4730.5|4729.5|4728.5|530
1743175080000|2025-03-28 15:18:00|4730.5|4729|4731.5|4730|4732|4731|4730.5|4729|221
1743175090000|2025-03-28 15:18:10|4731||4731||4731.5||4731||175
1743175100000|2025-03-28 15:18:20|4731.5||4731||4731.5||4731||0
1743175110000|2025-03-28 15:18:30|4731.5|4731|4732.5|4731.5|4732.5|4732|4731.5|4731|352
1743175120000|2025-03-28 15:18:40|4733|4731|4732.5|4731.5|4733|4732|4732.5|4731|658
1743175130000|2025-03-28 15:18:50|4732|4730.5|4733|4732|4733|4732|4732|4730.5|185
1743175140000|2025-03-28 15:19:00|4733.5|4731.5|4733.5|4732.5|4733.5|4732.5|4733.5|4731.5|212
1743175150000|2025-03-28 15:19:10|4734|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|98
1743175160000|2025-03-28 15:19:20|4733|4731.5|4732.5|4731.5|4733.5|4732|4732.5|4731.5|200
1743175170000|2025-03-28 15:19:30||4731||4731.5||4731.5||4731|94
1743175180000|2025-03-28 15:19:40|||||||||401
1743175190000|2025-03-28 15:19:50|4733|4732|4734.5|4733.5|4735|4734|4733|4732|230
1743175200000|2025-03-28 15:20:00|4735|4734|4735|4734|4735|4734|4735|4733.5|700
1743175210000|2025-03-28 15:20:10|4735.5|4734.5|4736.5|4735.5|4736.5|4735.5|4735.5|4734.5|402
1743175220000|2025-03-28 15:20:20|4736|4734.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|206
1743175230000|2025-03-28 15:20:30|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|144
1743175240000|2025-03-28 15:20:40|4734|4733.5|4734.5|4733.5|4735|4734|4734|4733.5|462
1743175250000|2025-03-28 15:20:50||4733||4733.5||4733.5||4733|1950
1743175260000|2025-03-28 15:21:00|4735|4733|4735.5|4735|4735.5|4735|4734.5|4733|213
1743175270000|2025-03-28 15:21:10|4736|4735.5|4737|4736|4737|4736|4736|4735|348
1743175280000|2025-03-28 15:21:20|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735|524
1743175290000|2025-03-28 15:21:30|4737|4735|4736|4735|4737|4735.5|4736|4735|572
1743175300000|2025-03-28 15:21:40|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|562
1743175310000|2025-03-28 15:21:50||4733||4733.5||4733.5||4733|232
1743175320000|2025-03-28 15:22:00|||||||||266
1743175330000|2025-03-28 15:22:10|4735|4733|4735|4734|4735|4734.5|4735|4733|575
1743175340000|2025-03-28 15:22:20|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|321
1743175350000|2025-03-28 15:22:30|4735.5|4735|4735.5|4734.5|4735.5|4735.5|4735.5|4734.5|346
1743175360000|2025-03-28 15:22:40|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|318
1743175370000|2025-03-28 15:22:50|4736|4734.5|4735|4734.5|4736|4734.5|4734.5|4734|602
1743175380000|2025-03-28 15:23:00|4735.5|4734|4734.5|4733|4735.5|4734|4734.5|4733|187
1743175390000|2025-03-28 15:23:10|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|386
1743175400000|2025-03-28 15:23:20||4732||4732.5||4732.5||4732|187
1743175410000|2025-03-28 15:23:30||4733||4733||4733||4733|447
1743175420000|2025-03-28 15:23:40|||||||||161
1743175430000|2025-03-28 15:23:50|4733|4732|4732.5|4732|4733.5|4732|4732.5|4732|131
1743175440000|2025-03-28 15:24:00||4731.5||4732||4732||4731.5|125
1743175450000|2025-03-28 15:24:10|4733|4731.5|4733|4732|4733|4732.5|4733|4731.5|474
1743175460000|2025-03-28 15:24:20||4732.5||4732.5||4732.5||4732.5|269
1743175470000|2025-03-28 15:24:30|4733.5|4733|4735|4734|4735|4734|4733.5|4733|283
1743175480000|2025-03-28 15:24:40||4734.5||4734.5||4734.5||4734|61
1743175490000|2025-03-28 15:24:50|4735.5|4734|4735.5|4734|4735.5|4734.5|4735.5|4734|131
1743175500000|2025-03-28 15:25:00|4734.5|4733|4736|4735|4736.5|4735|4734.5|4733|368
1743175510000|2025-03-28 15:25:10|4735.5|4735.5|4736|4735|4736|4735.5|4735.5|4734.5|787
1743175520000|2025-03-28 15:25:20|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|12
1743175530000|2025-03-28 15:25:30|4735|4734|4735|4734.5|4735|4734.5|4735|4734|215
1743175540000|2025-03-28 15:25:40|4734.5|4734|4735|4733.5|4735|4734|4734.5|4733.5|386
1743175550000|2025-03-28 15:25:50||4734||4734||4734||4733.5|50
1743175570000|2025-03-28 15:26:10||4734.5||4734||4734.5||4734|435
1743175580000|2025-03-28 15:26:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|587
1743175600000|2025-03-28 15:26:40||4734||4733.5||4734||4733.5|462
1743175610000|2025-03-28 15:26:50|4733.5|4733|4734|4733|4734|4733|4733.5|4733|1
1743175620000|2025-03-28 15:27:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|1
1743175630000|2025-03-28 15:27:10|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4733.5|300
1743175640000|2025-03-28 15:27:20|4735.5|4733.5|4735.5|4734.5|4736|4734.5|4735.5|4733.5|148
1743175650000|2025-03-28 15:27:30|4736|4734|4737|4736|4737|4736|4736|4734|517
1743175660000|2025-03-28 15:27:40|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|151
1743175670000|2025-03-28 15:27:50|4736.5||4736.5||4736.5||4736.5||449
1743175680000|2025-03-28 15:28:00|4735.5|4735.5|4735.5|4734.5|4735.5|4735.5|4735.5|4734.5|105
1743175690000|2025-03-28 15:28:10|||||||||290
1743175700000|2025-03-28 15:28:20|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|738
1743175710000|2025-03-28 15:28:30|4734|4734|4734.5|4734|4734.5|4734|4734|4734|211
1743175720000|2025-03-28 15:28:40||4733.5||4733.5||4734||4733.5|16
1743175730000|2025-03-28 15:28:50|||||||||262
1743175740000|2025-03-28 15:29:00|4734||4734||4734.5||4734||2000
1743175750000|2025-03-28 15:29:10|4734.5||4734||4734.5||4734||636
1743175760000|2025-03-28 15:29:20|||||||||2628
1743175770000|2025-03-28 15:29:30|||||||||23
1743175780000|2025-03-28 15:29:40|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|260
1743175790000|2025-03-28 15:29:50|||||||||293
1743175800000|2025-03-28 15:30:00|4733|4733|4733.5|4733|4733.5|4733|4733|4733|1489
1743175810000|2025-03-28 15:30:10|4734|4733.5|4734|4733|4734|4733.5|4734|4733|996
1743175820000|2025-03-28 15:30:20|||||||||95
1743175830000|2025-03-28 15:30:30|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|369
1743175840000|2025-03-28 15:30:40||4732.5||4732.5||4732.5||4732.5|23
1743175850000|2025-03-28 15:30:50|||||||||75
1743175860000|2025-03-28 15:31:00|||||||||90
1743175870000|2025-03-28 15:31:10||4732||4732.5||4732.5||4732|0
1743175880000|2025-03-28 15:31:20|4733|4732|4733|4732|4733|4732|4733|4732|7642
1743175890000|2025-03-28 15:31:30|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|774
1743175900000|2025-03-28 15:31:40|4731|4731|4732.5|4731.5|4732.5|4731.5|4731|4730|577
1743175910000|2025-03-28 15:31:50|4733.5|4732|4733|4732|4733.5|4732.5|4733|4731.5|1215
1743175920000|2025-03-28 15:32:00|4734.5|4733.5|4733|4732|4734.5|4733.5|4733|4732|260
1743175930000|2025-03-28 15:32:10|4732.5||4732.5||4732.5||4732.5||0
1743175940000|2025-03-28 15:32:20|4733|4731|4733.5|4732|4733.5|4732.5|4733|4731|368
1743175950000|2025-03-28 15:32:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|169
1743175960000|2025-03-28 15:32:40|4733.5|4733|4734|4733|4734|4733|4733.5|4733|49
1743175970000|2025-03-28 15:32:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|102
1743175980000|2025-03-28 15:33:00||4733||4733.5||4733.5||4733|103
1743175990000|2025-03-28 15:33:10|||||||||350
1743176000000|2025-03-28 15:33:20|||||||||93
1743176010000|2025-03-28 15:33:30|||||||||67
1743176020000|2025-03-28 15:33:40|||||||||73
1743176030000|2025-03-28 15:33:50||4734||4733.5||4734||4733.5|323
1743176040000|2025-03-28 15:34:00|4735|4734.5|4735|4734|4735.5|4735|4735|4734|650
1743176050000|2025-03-28 15:34:10|4734.5|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|231
1743176060000|2025-03-28 15:34:20|||||||||10
1743176070000|2025-03-28 15:34:30|4735|4734|4735|4734.5|4735|4734.5|4735|4734|204
1743176080000|2025-03-28 15:34:40|||||||||175
1743176090000|2025-03-28 15:34:50||4734||4734.5||4734.5||4734|310
1743176100000|2025-03-28 15:35:00||4734||4734||4734||4734|242
1743176110000|2025-03-28 15:35:10|4734.5|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|133
1743176120000|2025-03-28 15:35:20|4734|4733|4733.5|4733|4734|4733|4733.5|4733|874
1743176130000|2025-03-28 15:35:30|4733|4732.5|4732|4731.5|4733|4732.5|4732|4731.5|263
1743176140000|2025-03-28 15:35:40|4733|4732|4733|4732|4733.5|4732|4733|4732|20
1743176150000|2025-03-28 15:35:50|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|130
1743176160000|2025-03-28 15:36:00|4733.5||4733.5||4733.5||4733||92
1743176170000|2025-03-28 15:36:10|4733||4733||4733||4733||137
1743176180000|2025-03-28 15:36:20|||||||||89
1743176200000|2025-03-28 15:36:40|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|499
1743176210000|2025-03-28 15:36:50|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|181
1743176220000|2025-03-28 15:37:00|||||||||2
1743176230000|2025-03-28 15:37:10|4734|4733|4736.5|4736|4736.5|4736|4734|4733|181
1743176240000|2025-03-28 15:37:20|4737|4735.5|4737|4736|4737|4736|4736.5|4735.5|782
1743176250000|2025-03-28 15:37:30|4736.5|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|94
1743176260000|2025-03-28 15:37:40|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|154
1743176270000|2025-03-28 15:37:50||4736.5||4736||4736.5||4736|308
1743176280000|2025-03-28 15:38:00|||||||||281
1743176290000|2025-03-28 15:38:10|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|287
1743176300000|2025-03-28 15:38:20||4737||4736.5||4737||4736.5|334
1743176310000|2025-03-28 15:38:30|4737|4735.5|4737|4736|4737|4736|4737|4735.5|121
1743176320000|2025-03-28 15:38:40|||||||||92
1743176330000|2025-03-28 15:38:50||4736.5||4736.5||4736.5||4736.5|129
1743176340000|2025-03-28 15:39:00||4736||4736||4736||4736|35
1743176350000|2025-03-28 15:39:10|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|149
1743176360000|2025-03-28 15:39:20|4736||4736||4736||4736||1
1743176370000|2025-03-28 15:39:30|4736.5|4736|4737|4735.5|4737|4736.5|4736.5|4735.5|597
1743176380000|2025-03-28 15:39:40||4736||4736||4736||4736|0
1743176390000|2025-03-28 15:39:50|4737.5|4737|4737.5|4736|4737.5|4737|4737.5|4736|22
1743176400000|2025-03-28 15:40:00|4737|4736.5|4737|4736|4737.5|4736.5|4737|4736|696
1743176410000|2025-03-28 15:40:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|100
1743176420000|2025-03-28 15:40:20|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|67
1743176430000|2025-03-28 15:40:30|4738|4737|4737|4736|4738|4737.5|4737|4736|683
1743176450000|2025-03-28 15:40:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|913
1743176460000|2025-03-28 15:41:00|4736|4734.5|4735.5|4734.5|4736|4735|4735.5|4734.5|818
1743176470000|2025-03-28 15:41:10|4736|4735|4736|4735|4736|4735|4736|4735|42
1743176480000|2025-03-28 15:41:20|4738|4735.5|4738|4737|4738|4737.5|4737.5|4735|555
1743176490000|2025-03-28 15:41:30|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|98
1743176500000|2025-03-28 15:41:40|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736|222
1743176510000|2025-03-28 15:41:50|||||||||11
1743176520000|2025-03-28 15:42:00|4738|4737.5|4737|4736|4738|4737.5|4737|4736|2785
1743176530000|2025-03-28 15:42:10|4736.5|4735.5|4736.5|4735|4736.5|4736|4736|4735|5342
1743176540000|2025-03-28 15:42:20|4736|4735.5|4736|4735|4736|4735.5|4736|4735|157
1743176550000|2025-03-28 15:42:30|4735.5|4734.5|4735|4734|4736|4734.5|4735|4734|489
1743176560000|2025-03-28 15:42:40|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|157
1743176570000|2025-03-28 15:42:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|442
1743176580000|2025-03-28 15:43:00|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|192
1743176590000|2025-03-28 15:43:10|4732|4731|4731|4729.5|4732|4731|4731|4729.5|208
1743176600000|2025-03-28 15:43:20|4730.5|4730|4729.5|4728.5|4730.5|4730|4729.5|4728.5|71
1743176610000|2025-03-28 15:43:30|4729|4728|4729|4728|4729|4728|4729|4728|73
1743176620000|2025-03-28 15:43:40|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|566
1743176630000|2025-03-28 15:43:50|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|140
1743176640000|2025-03-28 15:44:00|||||||||340
1743176650000|2025-03-28 15:44:10|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|158
1743176660000|2025-03-28 15:44:20|4729|4728|4729|4728|4729|4728|4729|4728|200
1743176670000|2025-03-28 15:44:30|4728.5||4728.5||4728.5||4728.5||358
1743176680000|2025-03-28 15:44:40|||||||||783
1743176690000|2025-03-28 15:44:50|||||||||55
1743176700000|2025-03-28 15:45:00|4727|4726|4725|4724|4727|4726|4725|4724|890
1743176710000|2025-03-28 15:45:10|4725.5|4723.5|4725|4724|4725.5|4724.5|4725|4723.5|371
1743176730000|2025-03-28 15:45:30|||||||||25
1743176740000|2025-03-28 15:45:40|4726|4725.5|4726|4725|4726.5|4726|4726|4725|493
1743176750000|2025-03-28 15:45:50|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|204
1743176760000|2025-03-28 15:46:00|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725|576
1743176770000|2025-03-28 15:46:10|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|63
1743176780000|2025-03-28 15:46:20|4726||4726.5||4726.5||4726||148
1743176800000|2025-03-28 15:46:40|4726|4724|4726|4724.5|4726|4724.5|4725.5|4724|120
1743176810000|2025-03-28 15:46:50|4725|4724|4725|4724|4725|4724|4725|4724|134
1743176820000|2025-03-28 15:47:00|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|131
1743176830000|2025-03-28 15:47:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|242
1743176840000|2025-03-28 15:47:20|4727|4726|4727|4725.5|4727|4726|4726.5|4725.5|186
1743176850000|2025-03-28 15:47:30||4726||4725.5||4726||4725.5|149
1743176860000|2025-03-28 15:47:40||4726||4726||4726.5||4726|471
1743176870000|2025-03-28 15:47:50||4725.5||4726||4726||4725.5|0
1743176880000|2025-03-28 15:48:00||4726.5||4726||4726.5||4726|61
1743176900000|2025-03-28 15:48:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|317
1743176920000|2025-03-28 15:48:40|||||||||279
1743176930000|2025-03-28 15:48:50|||||||||3
1743176940000|2025-03-28 15:49:00|4727|4726.5|4727.5|4727|4728|4727|4727|4726.5|554
1743176950000|2025-03-28 15:49:10|4727|4726.5|4727|4726|4727|4726.5|4727|4726|184
1743176960000|2025-03-28 15:49:20|||||||||450
1743176970000|2025-03-28 15:49:30|4726.5||4726.5||4726.5||4726.5||55
1743176980000|2025-03-28 15:49:40|||||||||188
1743176990000|2025-03-28 15:49:50|4727|4726.5|4727|4726|4727|4726.5|4726.5|4726|757
1743177020000|2025-03-28 15:50:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|254
1743177030000|2025-03-28 15:50:30|4727|4726|4726|4725|4727|4726|4726|4725|377
1743177040000|2025-03-28 15:50:40|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|212
1743177050000|2025-03-28 15:50:50|4725|4724.5|4724.5|4723.5|4725|4724.5|4724.5|4723|307
1743177060000|2025-03-28 15:51:00|4723.5|4723|4726|4725|4726|4725|4723.5|4723|337
1743177070000|2025-03-28 15:51:10||4725.5||4725.5||4725.5||4725|937
1743177080000|2025-03-28 15:51:20|4725|4725|4725|4724|4725|4725|4725|4724|252
1743177090000|2025-03-28 15:51:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|262
1743177100000|2025-03-28 15:51:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1743177110000|2025-03-28 15:51:50|4727|4726|4727|4726|4727|4726|4727|4725.5|399
1743177120000|2025-03-28 15:52:00|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|91
1743177130000|2025-03-28 15:52:10|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|377
1743177140000|2025-03-28 15:52:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|270
1743177150000|2025-03-28 15:52:30|||||||||26
1743177160000|2025-03-28 15:52:40|||||||||238
1743177170000|2025-03-28 15:52:50|4725|4724|4723|4722|4726.5|4725.5|4723|4722|372
1743177180000|2025-03-28 15:53:00|4722|4721|4722|4721|4722|4721|4722|4721|160
1743177190000|2025-03-28 15:53:10||4721.5||4721||4721.5||4721|125
1743177210000|2025-03-28 15:53:30||4720.5||4721||4721||4720.5|1437
1743177220000|2025-03-28 15:53:40|||||||||100
1743177230000|2025-03-28 15:53:50|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|78
1743177240000|2025-03-28 15:54:00|||||||||101
1743177250000|2025-03-28 15:54:10|||||||||95
1743177260000|2025-03-28 15:54:20|||||||||200
1743177270000|2025-03-28 15:54:30|4721.5||4721.5||4721.5||4721.5||141
1743177280000|2025-03-28 15:54:40|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|240
1743177290000|2025-03-28 15:54:50|4723|4722|4723|4722|4723|4722|4722.5|4721.5|20
1743177300000|2025-03-28 15:55:00||4721.5||4722||4722||4721.5|17
1743177310000|2025-03-28 15:55:10|4722|4721.5|4722|4721|4722|4721.5|4722|4721|304
1743177320000|2025-03-28 15:55:20||4721.5||4721||4721.5||4721|265
1743177330000|2025-03-28 15:55:30|||||||||293
1743177340000|2025-03-28 15:55:40|4721.5|4720.5|4723|4722.5|4723.5|4722.5|4721.5|4720.5|526
1743177350000|2025-03-28 15:55:50|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|525
1743177360000|2025-03-28 15:56:00|4724|4723.5|4724|4723.5|4724|4723.5|4723.5|4722.5|226
1743177370000|2025-03-28 15:56:10|4723.5|4723|4724|4723|4724|4723|4723.5|4723|82
1743177380000|2025-03-28 15:56:20|4723.5|4723.5|4723.5|4723|4724|4723.5|4723.5|4723|689
1743177390000|2025-03-28 15:56:30|4724||4724||4724||4724||304
1743177400000|2025-03-28 15:56:40|4723|4722|4722.5|4722|4723|4722|4722.5|4722|158
1743177410000|2025-03-28 15:56:50|||||||||189
1743177420000|2025-03-28 15:57:00|||||||||175
1743177430000|2025-03-28 15:57:10|4723||4723||4723||4723||276
1743177440000|2025-03-28 15:57:20|||||||||136
1743177450000|2025-03-28 15:57:30|4722.5||4723||4723||4722.5||624
1743177460000|2025-03-28 15:57:40|4722.5||4722.5||4722.5||4722.5||0
1743177470000|2025-03-28 15:57:50||4721.5||4721.5||4721.5||4721.5|40
1743177480000|2025-03-28 15:58:00|4722||4722||4722||4722||194
1743177490000|2025-03-28 15:58:10|4722.5||4722.5||4722.5||4722.5||515
1743177500000|2025-03-28 15:58:20||4722||4722||4722||4722|92
1743177510000|2025-03-28 15:58:30|4723||4723||4723||4723||59
1743177520000|2025-03-28 15:58:40||4722.5||4722.5||4722.5||4722.5|88
1743177530000|2025-03-28 15:58:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|657
1743177540000|2025-03-28 15:59:00|||||||||4
1743177550000|2025-03-28 15:59:10|4722||4722||4722||4722||150
1743177560000|2025-03-28 15:59:20|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|111
1743177570000|2025-03-28 15:59:30|4720.5|4720|4721|4720.5|4721|4720.5|4720.5|4720|214
1743177580000|2025-03-28 15:59:40||4720||4720||4720.5||4720|31
1743177600000|2025-03-28 16:00:00|4722.5|4722|4722|4721|4722.5|4722|4722|4721|211
1743177610000|2025-03-28 16:00:10|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4721.5|4721|425
1743177620000|2025-03-28 16:00:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|108
1743177630000|2025-03-28 16:00:30|||||||||103
1743177640000|2025-03-28 16:00:40|||||||||194
1743177650000|2025-03-28 16:00:50|4723.5|4722.5|4723|4722|4723.5|4723|4723|4722|206
1743177660000|2025-03-28 16:01:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|148
1743177670000|2025-03-28 16:01:10|4722|4721|4721.5|4721|4722|4721|4721.5|4721|262
1743177680000|2025-03-28 16:01:20|4722||4721.5||4722||4721.5||103
1743177690000|2025-03-28 16:01:30|4722||4722||4722||4722||228
1743177700000|2025-03-28 16:01:40||4721.5||4721||4721.5||4721|96
1743177710000|2025-03-28 16:01:50|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721.5|241
1743177720000|2025-03-28 16:02:00|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|405
1743177730000|2025-03-28 16:02:10|||||||||95
1743177740000|2025-03-28 16:02:20||4722||4721.5||4722||4721.5|193
1743177750000|2025-03-28 16:02:30|4722|4721|4722|4721|4722|4721|4722|4721|359
1743177760000|2025-03-28 16:02:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|156
1743177770000|2025-03-28 16:02:50|4721|4720|4721|4720|4721|4720|4720.5|4719.5|53
1743177780000|2025-03-28 16:03:00||4720.5||4720||4720.5||4720|200
1743177790000|2025-03-28 16:03:10||4720.5||4720||4720.5||4720|97
1743177800000|2025-03-28 16:03:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|316
1743177810000|2025-03-28 16:03:30|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|179
1743177820000|2025-03-28 16:03:40||4721||4721.5||4721.5||4721|1
1743177830000|2025-03-28 16:03:50|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|647
1743177840000|2025-03-28 16:04:00|||||||||101
1743177850000|2025-03-28 16:04:10||4722||4722||4722||4722|91
1743177860000|2025-03-28 16:04:20|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|564
1743177870000|2025-03-28 16:04:30|4723|4722|4723.5|4723|4723.5|4723|4723|4722|4315
1743177880000|2025-03-28 16:04:40|4724||4724||4724||4724||479
1743177890000|2025-03-28 16:04:50|4725.5|4724.5|4725.5|4724.5|4725.5|4725|4725.5|4724.5|476
1743177900000|2025-03-28 16:05:00|4725|4724|4725|4724|4725.5|4724.5|4725|4724|1668
1743177910000|2025-03-28 16:05:10|||||||||381
1743177920000|2025-03-28 16:05:20|||||||||172
1743177930000|2025-03-28 16:05:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|223
1743177940000|2025-03-28 16:05:40|4724|4723|4724|4723|4724|4723|4724|4723|714
1743177950000|2025-03-28 16:05:50|4724.5|4723.5|4725.5|4724.5|4725.5|4724.5|4724.5|4723.5|181
1743177960000|2025-03-28 16:06:00|4726|4725|4726|4725|4726|4725.5|4726|4725|222
1743177970000|2025-03-28 16:06:10|4726.5|4725.5|4725.5|4724.5|4726.5|4725.5|4725.5|4724.5|401
1743177980000|2025-03-28 16:06:20|4726|4725|4726|4725|4726|4725|4726|4725|315
1743177990000|2025-03-28 16:06:30|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|80
1743178000000|2025-03-28 16:06:40||4724.5||4724.5||4725||4724.5|163
1743178010000|2025-03-28 16:06:50|4725.5||4725||4725.5||4725||27
1743178020000|2025-03-28 16:07:00|4726|4725|4726|4725|4726|4725|4726|4725|1238
1743178030000|2025-03-28 16:07:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|853
1743178040000|2025-03-28 16:07:20|4724|4723|4724|4723|4724|4723.5|4724|4723|29
1743178050000|2025-03-28 16:07:30|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724.5|4723|620
1743178060000|2025-03-28 16:07:40|||||||||105
1743178070000|2025-03-28 16:07:50|4724|4723|4724|4723|4724|4723|4724|4723|5
1743178080000|2025-03-28 16:08:00|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|88
1743178090000|2025-03-28 16:08:10|||||||||334
1743178100000|2025-03-28 16:08:20||4723.5||4723.5||4723.5||4723.5|371
1743178110000|2025-03-28 16:08:30||4723||4723||4723||4723|275
1743178120000|2025-03-28 16:08:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|308
1743178130000|2025-03-28 16:08:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|439
1743178140000|2025-03-28 16:09:00|4722||4722||4722.5||4722||394
1743178150000|2025-03-28 16:09:10|4721.5|4721|4722|4720.5|4722|4721|4721.5|4720.5|234
1743178160000|2025-03-28 16:09:20|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|869
1743178170000|2025-03-28 16:09:30|4722|4721|4722|4721|4723|4722.5|4722|4721|302
1743178180000|2025-03-28 16:09:40|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|211
1743178190000|2025-03-28 16:09:50|4722|4721|4722|4721|4722|4721|4722|4721|229
1743178200000|2025-03-28 16:10:00|4722.5|4722|4722|4721|4722.5|4722|4722|4721|625
1743178210000|2025-03-28 16:10:10||4721.5||4721.5||4721.5||4721.5|144
1743178220000|2025-03-28 16:10:20|4722.5||4722||4722.5||4722||326
1743178230000|2025-03-28 16:10:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|471
1743178240000|2025-03-28 16:10:40|4722|4721|4722|4721|4722|4721|4722|4721|671
1743178250000|2025-03-28 16:10:50|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|247
1743178260000|2025-03-28 16:11:00|4721.5|4720.5|4722|4721|4722|4721.5|4721.5|4720.5|576
1743178270000|2025-03-28 16:11:10|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721|394
1743178280000|2025-03-28 16:11:20|4723.5|4723|4724|4723|4724|4723.5|4723.5|4723|159
1743178290000|2025-03-28 16:11:30||4723.5||4723.5||4723.5||4723.5|404
1743178300000|2025-03-28 16:11:40|4723.5|4723|4724|4723.5|4724|4723.5|4723.5|4722.5|470
1743178310000|2025-03-28 16:11:50|4724.5|4723|4724.5|4724|4724.5|4724|4724.5|4723|400
1743178320000|2025-03-28 16:12:00|4724|4723|4724|4723|4724|4723|4724|4723|401
1743178330000|2025-03-28 16:12:10|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|104
1743178340000|2025-03-28 16:12:20|4722||4722.5||4722.5||4722||315
1743178350000|2025-03-28 16:12:30|4722|4720.5|4722|4721|4722.5|4721|4721.5|4720.5|578
1743178360000|2025-03-28 16:12:40|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722|4721|474
1743178370000|2025-03-28 16:12:50|4723||4722.5||4723||4722.5||105
1743178380000|2025-03-28 16:13:00|4723|4722|4723|4722.5|4723|4722.5|4723|4721.5|482
1743178390000|2025-03-28 16:13:10|4723.5|4722|4723.5|4722|4723.5|4722.5|4723|4722|611
1743178400000|2025-03-28 16:13:20|4723|4722.5|4723|4722|4723.5|4722.5|4723|4722|686
1743178410000|2025-03-28 16:13:30|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|315
1743178420000|2025-03-28 16:13:40|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|60
1743178430000|2025-03-28 16:13:50||4722.5||4722||4722.5||4722|92
1743178440000|2025-03-28 16:14:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|34
1743178450000|2025-03-28 16:14:10||4723||4722.5||4723||4722.5|951
1743178460000|2025-03-28 16:14:20|||||||||107
1743178470000|2025-03-28 16:14:30|4723|4722|4723|4722|4723|4722|4722.5|4721.5|182
1743178480000|2025-03-28 16:14:40|4722.5|4721.5|4721.5|4721|4722.5|4721.5|4721.5|4721|1486
1743178490000|2025-03-28 16:14:50|4722|4721|4722.5|4721|4722.5|4721|4722|4721|440
1743178500000|2025-03-28 16:15:00|4722|4720.5|4721.5|4720.5|4722.5|4721|4721.5|4720.5|32
1743178510000|2025-03-28 16:15:10|4722|4721|4722|4720.5|4722|4721|4721|4720|0
1743178520000|2025-03-28 16:15:20|4721.5|4720|4721.5|4720|4722|4720.5|4721.5|4720|0
1743178530000|2025-03-28 16:15:30|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720|0
1743178540000|2025-03-28 16:15:40|4721.5|4720|4721|4719.5|4722|4720.5|4720.5|4719|15
1743178550000|2025-03-28 16:15:50|4721.5|4720|4720.5|4719|4721.5|4720|4720.5|4719|0
1743178560000|2025-03-28 16:16:00|4721|4719.5|4721.5|4720|4721.5|4720|4720.5|4719|275
1743178570000|2025-03-28 16:16:10|4721|4719.5|4720.5|4719.5|4721.5|4720|4720.5|4719.5|0
1743178580000|2025-03-28 16:16:20|4721|4720|4720|4718.5|4721|4720|4719.5|4718.5|280
1743178590000|2025-03-28 16:16:30|4719|4718|4719.5|4718|4720.5|4719|4719|4718|0
1743178600000|2025-03-28 16:16:40|4720|4718.5|4719|4718|4720.5|4719|4719|4718|168
1743178610000|2025-03-28 16:16:50|4718.5|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|0
1743178620000|2025-03-28 16:17:00|4719|4717.5|4719.5|4718|4719.5|4718|4719|4717.5|0
1743178630000|2025-03-28 16:17:10|4719|4717.5|4718.5|4717.5|4719.5|4718|4718|4717|48
1743178640000|2025-03-28 16:17:20|4718|4717|4718.5|4717|4718.5|4717.5|4718|4716.5|0
1743178650000|2025-03-28 16:17:30|4718|4716.5|4718|4716.5|4718.5|4717|4718|4716.5|0
1743178660000|2025-03-28 16:17:40|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|128
1743178670000|2025-03-28 16:17:50|4718.5|4717|4718.5|4717|4719|4717.5|4718|4716.5|0
1743178680000|2025-03-28 16:18:00|4719|4717.5|4719|4717.5|4719|4717.5|4718.5|4717|0
1743178690000|2025-03-28 16:18:10|4718.5|4717|4718|4716.5|4718.5|4717|4717|4715.5|293
1743178700000|2025-03-28 16:18:20|4717.5|4716|4717|4716|4718|4716.5|4717|4716|0
1743178710000|2025-03-28 16:18:30|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|0
1743178720000|2025-03-28 16:18:40|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717|4716|36
1743178730000|2025-03-28 16:18:50|4718|4717|4717.5|4716|4718|4717|4717.5|4716|0
1743178740000|2025-03-28 16:19:00|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716|0
1743178750000|2025-03-28 16:19:10|4717.5|4716|4718|4717|4718.5|4717.5|4717.5|4716|1
1743178760000|2025-03-28 16:19:20|4718.5|4716.5|4719.5|4718|4719.5|4718|4718|4716.5|235
1743178770000|2025-03-28 16:19:30|4719|4717.5|4719|4717.5|4719.5|4718|4718.5|4717|97
1743178780000|2025-03-28 16:19:40|4719.5|4718|4718.5|4717|4719.5|4718|4718|4717|0
1743178790000|2025-03-28 16:19:50|4719|4717.5|4719|4718|4719|4718|4718.5|4717|0
1743178800000|2025-03-28 16:20:00|4718.5|4717.5|4719|4717.5|4719.5|4718|4718|4717|0
1743178810000|2025-03-28 16:20:10|4719.5|4718|4719.5|4718|4720|4718.5|4719|4717.5|0
1743178820000|2025-03-28 16:20:20|4719|4717.5|4719|4717.5|4719.5|4718|4719|4717.5|0
1743178830000|2025-03-28 16:20:30|4719.5|4718|4719.5|4718|4719.5|4718|4719|4717.5|0
1743178840000|2025-03-28 16:20:40|4719|4717.5|4719|4717.5|4719|4717.5|4718.5|4717|0
1743178850000|2025-03-28 16:20:50|4718.5|4717|4718.5|4717.5|4719|4717.5|4718.5|4717|0
1743178860000|2025-03-28 16:21:00|4719|4718|4719|4717.5|4719.5|4718.5|4719|4717.5|37
1743178870000|2025-03-28 16:21:10|4719.5|4718|4719|4718|4719.5|4718.5|4719|4717.5|369
1743178880000|2025-03-28 16:21:20|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719|4717.5|0
1743178890000|2025-03-28 16:21:30|4719|4717.5|4719|4717.5|4719.5|4718|4719|4717.5|0
1743178900000|2025-03-28 16:21:40|4719.5|4718|4719|4717.5|4719.5|4718.5|4719|4717.5|0
1743178910000|2025-03-28 16:21:50|4719.5|4718|4718|4717|4719.5|4718|4718|4717|380
1743178920000|2025-03-28 16:22:00|4718.5|4717.5|4718|4717|4719.5|4718|4718|4716.5|53
1743178930000|2025-03-28 16:22:10|4718.5|4717.5|4719|4717.5|4719.5|4718|4718.5|4717|93
1743178940000|2025-03-28 16:22:20|4719.5|4718|4718.5|4717.5|4719.5|4718|4718.5|4717.5|0
1743178950000|2025-03-28 16:22:30|4718|4717|4718.5|4717|4719|4718|4718|4716.5|146
1743178960000|2025-03-28 16:22:40|4718|4716.5|4718.5|4717.5|4718.5|4717.5|4718|4716.5|0
1743178970000|2025-03-28 16:22:50|4718|4717|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|64
1743178980000|2025-03-28 16:23:00|4718|4717|4718.5|4717|4719|4717.5|4718|4716.5|92
1743178990000|2025-03-28 16:23:10|4718|4716.5|4718|4716.5|4718.5|4717|4718|4716.5|0
1743179000000|2025-03-28 16:23:20|4718.5|4717|4717.5|4716|4718.5|4717|4717|4716|175
1743179010000|2025-03-28 16:23:30|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716|0
1743179020000|2025-03-28 16:23:40|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|155
1743179030000|2025-03-28 16:23:50|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1743179040000|2025-03-28 16:24:00|4717.5|4716|4716|4714.5|4717.5|4716|4716|4714.5|305
1743179050000|2025-03-28 16:24:10|4715.5|4714|4716|4715|4716.5|4715.5|4715.5|4714|181
1743179060000|2025-03-28 16:24:20|4716.5|4715.5|4717|4715.5|4717|4715.5|4716|4715|0
1743179070000|2025-03-28 16:24:30|4716.5|4715|4715.5|4714.5|4717|4715.5|4715.5|4714.5|0
1743179080000|2025-03-28 16:24:40|4716|4715|4715.5|4714|4716|4715|4715|4714|313
1743179090000|2025-03-28 16:24:50|4716|4714.5|4716|4714.5|4716|4714.5|4715.5|4714|0
1743179100000|2025-03-28 16:25:00|4715.5|4714|4714.5|4713|4716|4714.5|4714.5|4713|135
1743179110000|2025-03-28 16:25:10|4715|4713.5|4713|4711.5|4715|4714|4713|4711.5|59
1743179120000|2025-03-28 16:25:20|4713.5|4712|4714|4712|4714.5|4713|4713|4711.5|395
1743179130000|2025-03-28 16:25:30|4713.5|4712.5|4714|4712.5|4714.5|4713|4713.5|4712.5|101
1743179140000|2025-03-28 16:25:40|4714.5|4713|4714.5|4713.5|4715|4714|4714|4712.5|118
1743179150000|2025-03-28 16:25:50|4714|4713|4714.5|4713|4715|4714|4714|4713|2115
1743179160000|2025-03-28 16:26:00|4715|4713.5|4713.5|4712|4715|4713.5|4713|4712|143
1743179170000|2025-03-28 16:26:10|4714|4712.5|4713.5|4712.5|4714|4713|4713|4712|171
1743179180000|2025-03-28 16:26:20|4713|4712|4713.5|4712|4714|4713|4713|4712|84
1743179190000|2025-03-28 16:26:30|4714|4712.5|4713|4712|4714|4712.5|4712.5|4711.5|0
1743179200000|2025-03-28 16:26:40|4712.5|4711.5|4711.5|4710.5|4713.5|4712|4711.5|4710.5|178
1743179210000|2025-03-28 16:26:50|4712.5|4711|4712.5|4711|4712.5|4711|4712|4710.5|182
1743179220000|2025-03-28 16:27:00|4712|4710|4711.5|4710|4712|4710.5|4711|4709.5|67
1743179230000|2025-03-28 16:27:10|4712|4710.5|4712.5|4711|4713.5|4712|4711.5|4710|199
1743179240000|2025-03-28 16:27:20|4713.5|4711.5|4713.5|4712|4713.5|4712|4712.5|4711|51
1743179250000|2025-03-28 16:27:30|4713|4711.5|4714|4712.5|4714|4712.5|4713|4711.5|53
1743179260000|2025-03-28 16:27:40|4713.5|4712|4713.5|4712|4714|4712.5|4713.5|4712|0
1743179270000|2025-03-28 16:27:50|4714|4712.5|4714|4712.5|4714|4712.5|4713.5|4712|0
1743179280000|2025-03-28 16:28:00|4713.5|4712|4714|4713|4714|4713|4713|4712|0
1743179290000|2025-03-28 16:28:10|4713.5|4712.5|4712|4711|4714|4712.5|4711.5|4710|74
1743179300000|2025-03-28 16:28:20|4712.5|4711.5|4713|4711.5|4713|4711.5|4712|4711|0
1743179310000|2025-03-28 16:28:30|4712.5|4711|4712.5|4711|4713|4711.5|4712|4710.5|53
1743179320000|2025-03-28 16:28:40|4713|4711.5|4712.5|4711.5|4713|4711.5|4712|4711|0
1743179330000|2025-03-28 16:28:50|4712|4711|4712|4711|4712.5|4711.5|4712|4710.5|160
1743179340000|2025-03-28 16:29:00|4712.5|4710.5|4713|4711.5|4713|4712|4712|4710.5|139
1743179350000|2025-03-28 16:29:10|4713.5|4712|4713.5|4712|4713.5|4712|4712.5|4711.5|0
1743179360000|2025-03-28 16:29:20|4713|4711.5|4713.5|4712|4713.5|4712|4712.5|4711|0
1743179370000|2025-03-28 16:29:30|4713|4711.5|4714.5|4713.5|4714.5|4713.5|4713|4711|63
1743179380000|2025-03-28 16:29:40|4714|4713|4715|4713.5|4715|4713.5|4714|4713|100
1743179390000|2025-03-28 16:29:50|4714.5|4713|4714.5|4713|4715.5|4714|4714.5|4713|220
1743404410000|2025-03-31 07:00:10|4639.5|4635.5|4633.5|4630|4639.5|4635.5|4633.5|4630|252
1743404420000|2025-03-31 07:00:20|4629|4625.5|4629|4625.5|4629|4625.5|4629|4625.5|226
1743404430000|2025-03-31 07:00:30|4628.5|4625|4630.5|4627.5|4630.5|4627.5|4628.5|4625|341
1743404440000|2025-03-31 07:00:40|4633|4628|4637.5|4632.5|4637.5|4634.5|4633|4627.5|301
1743404450000|2025-03-31 07:00:50|4636|4633.5|4635.5|4632.5|4636|4633.5|4635.5|4632.5|3686
1743404460000|2025-03-31 07:01:00|4635|4631|4634|4631.5|4637|4634|4633.5|4631|1405
1743404470000|2025-03-31 07:01:10|4633.5||4633.5||4633.5||4633.5||432
1743404480000|2025-03-31 07:01:20|4631|4627.5|4630.5|4627.5|4631|4627.5|4629.5|4625|933
1743404490000|2025-03-31 07:01:30|||||||||45
1743404500000|2025-03-31 07:01:40|4632|4629|4631.5|4628|4632|4629|4631.5|4628|458
1743404510000|2025-03-31 07:01:50|4632|4628.5|4631.5|4628|4632|4629.5|4631.5|4628|334
1743404520000|2025-03-31 07:02:00|4630|4628.5|4621|4617.5|4630|4630|4621|4617.5|603
1743404530000|2025-03-31 07:02:10|4622|4618.5|4621.5|4618.5|4623|4620|4621|4618|242
1743404540000|2025-03-31 07:02:20|4620.5|4617.5|4622.5|4619.5|4622.5|4619.5|4620.5|4617.5|100
1743404550000|2025-03-31 07:02:30|4621.5|4620|4614.5|4611.5|4621.5|4620|4614.5|4611|2424
1743404560000|2025-03-31 07:02:40|4612|4611|4614|4610.5|4616|4613.5|4612|4608.5|550
1743404570000|2025-03-31 07:02:50||4611||4610.5||4611.5||4610.5|293
1743404580000|2025-03-31 07:03:00|4616.5|4611|4615.5|4612|4616.5|4613|4615.5|4610.5|641
1743404590000|2025-03-31 07:03:10|4613|4613|4609.5|4607.5|4614|4613|4609.5|4607.5|385
1743404600000|2025-03-31 07:03:20|4610|4607|4611.5|4608|4611.5|4609|4610|4607|518
1743404610000|2025-03-31 07:03:30|4611||4611||4611||4611||7
1743404620000|2025-03-31 07:03:40||4608.5||4608.5||4608.5||4608|3
1743404630000|2025-03-31 07:03:50|4612|4608|4612|4610|4612|4610|4612|4608|4
1743404640000|2025-03-31 07:04:00|4613|4612|4610.5|4608|4613|4612|4610.5|4608|9
1743404650000|2025-03-31 07:04:10||4608.5||4608||4608.5||4608|4
1743404660000|2025-03-31 07:04:20||4608.5||4608.5||4608.5||4608.5|97
1743404670000|2025-03-31 07:04:30|||||||||143
1743404680000|2025-03-31 07:04:40|4613|4608|4612.5|4610.5|4614|4611.5|4612.5|4608|288
1743404690000|2025-03-31 07:04:50|4611|4608.5|4611|4608.5|4611|4608.5|4611|4608|108
1743404700000|2025-03-31 07:05:00|4610.5|4608|4607.5|4605|4611|4608.5|4607.5|4605|242
1743404710000|2025-03-31 07:05:10|4607|4604|4608|4606.5|4608|4606.5|4606|4604|424
1743404720000|2025-03-31 07:05:20|4609|4607.5|4612.5|4610|4613|4610|4609|4607|553
1743404730000|2025-03-31 07:05:30|4612|4606.5|4610.5|4608|4612|4608|4609|4606.5|438
1743404740000|2025-03-31 07:05:40|4609.5|4606.5|4610.5|4608|4610.5|4608|4609.5|4606.5|278
1743404750000|2025-03-31 07:05:50|4610|4607.5|4610|4608.5|4610|4608.5|4609.5|4607.5|163
1743404760000|2025-03-31 07:06:00|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|57
1743404770000|2025-03-31 07:06:10|4608|4605.5|4608|4606|4608|4606|4608|4605.5|75
1743404780000|2025-03-31 07:06:20|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|198
1743404790000|2025-03-31 07:06:30|4610.5|4607.5|4610|4608|4610.5|4608|4610|4607.5|216
1743404800000|2025-03-31 07:06:40|4609|4607|4600|4598|4609|4607|4600|4597.5|306
1743404810000|2025-03-31 07:06:50|4602|4599.5|4603|4601.5|4603|4601.5|4601.5|4598.5|1252
1743404820000|2025-03-31 07:07:00|4602.5|4600.5|4603|4600.5|4604|4602.5|4602.5|4600.5|308
1743404830000|2025-03-31 07:07:10|4603.5|4601|4605|4603.5|4605|4603.5|4603|4600.5|742
1743404840000|2025-03-31 07:07:20|4604.5|4602.5|4605|4603.5|4605|4604|4604.5|4602.5|211
1743404850000|2025-03-31 07:07:30|4602.5|4601|4599|4596.5|4604|4601.5|4599|4596.5|234
1743404860000|2025-03-31 07:07:40|4600|4597.5|4601.5|4599.5|4601.5|4599.5|4600|4597.5|229
1743404870000|2025-03-31 07:07:50|4603|4601|4604|4602.5|4604|4602.5|4602.5|4600.5|376
1743404880000|2025-03-31 07:08:00|4602.5|4600.5|4600|4599|4602.5|4600.5|4600|4598|219
1743404890000|2025-03-31 07:08:10|4600.5|4599.5|4602|4600|4602|4600|4600.5|4599.5|580
1743404900000|2025-03-31 07:08:20|4600.5|4599|4601.5|4600|4601.5|4600|4600|4599|248
1743404910000|2025-03-31 07:08:30|4602|4600.5|4603|4601|4603|4601|4602|4600.5|510
1743404920000|2025-03-31 07:08:40|4602|4600.5|4602|4600|4603|4601|4601.5|4599.5|586
1743404930000|2025-03-31 07:08:50|4601.5|4599.5|4600|4597.5|4601.5|4599.5|4599.5|4597.5|22
1743404940000|2025-03-31 07:09:00|4599|4596.5|4601|4599|4601|4599|4599|4596.5|40
1743404950000|2025-03-31 07:09:10|4600|4598|4599.5|4597|4600.5|4598|4599.5|4597|14
1743404960000|2025-03-31 07:09:20||4597.5||4597.5||4597.5||4597.5|240
1743404970000|2025-03-31 07:09:30|4597.5|4596.5|4596.5|4594|4597.5|4596.5|4596|4593.5|96
1743404980000|2025-03-31 07:09:40|4596|4592.5|4594.5|4593|4596|4594|4594|4592.5|78
1743404990000|2025-03-31 07:09:50|4595|4594|4594.5|4593.5|4596|4594.5|4594.5|4593.5|147
1743405000000|2025-03-31 07:10:00|4592.5|4593|4591.5|4590.5|4592.5|4593|4591.5|4590.5|12
1743405010000|2025-03-31 07:10:10|4592|4592|4596|4594|4596|4594|4592|4592|395
1743405020000|2025-03-31 07:10:20|4598.5|4594.5|4598.5|4596.5|4598.5|4596.5|4598|4594.5|411
1743405030000|2025-03-31 07:10:30|4599|4596|4601|4599|4601.5|4599|4598|4595.5|20
1743405040000|2025-03-31 07:10:40|4600.5|4598|4600|4598.5|4601|4598.5|4600|4598|68
1743405050000|2025-03-31 07:10:50|4600.5|4601.5|4603|4601|4603|4601.5|4600.5|4600.5|108
1743405060000|2025-03-31 07:11:00|4605|4603|4604|4602|4605.5|4603.5|4604|4601.5|333
1743405070000|2025-03-31 07:11:10|4605|4602.5|4604|4601.5|4605|4603|4604|4601.5|0
1743405080000|2025-03-31 07:11:20|4603.5|4601|4600|4598|4605|4602.5|4600|4598|166
1743405090000|2025-03-31 07:11:30|4599.5|4600.5|4602.5|4600.5|4602.5|4601|4599.5|4600.5|287
1743405100000|2025-03-31 07:11:40||4601||4601||4601.5||4601|85
1743405110000|2025-03-31 07:11:50|4602|4600.5|4600.5|4598|4602|4600.5|4599.5|4598|264
1743405120000|2025-03-31 07:12:00|4599.5|4598.5|4600.5|4598.5|4600.5|4598.5|4599|4597|97
1743405130000|2025-03-31 07:12:10|4600|4598|4599|4597|4600|4599|4599|4597|29
1743405140000|2025-03-31 07:12:20|4600|4597.5|4599|4597|4600|4597.5|4599|4597|3
1743405150000|2025-03-31 07:12:30|4598|4596|4598|4596.5|4598|4597|4597.5|4596|126
1743405160000|2025-03-31 07:12:40|4597.5|4596|4597.5|4596|4598|4597|4597.5|4596|942
1743405170000|2025-03-31 07:12:50|4598|4596.5|4598|4596|4599.5|4597.5|4597.5|4596|24
1743405180000|2025-03-31 07:13:00|4597.5|4594.5|4599|4597|4599.5|4597.5|4596|4594|492
1743405190000|2025-03-31 07:13:10|4598.5|4596.5|4599.5|4597.5|4599.5|4597.5|4598.5|4596.5|173
1743405200000|2025-03-31 07:13:20||4598||4598||4598||4597.5|107
1743405210000|2025-03-31 07:13:30|4599|4597.5|4598.5|4597|4599.5|4597.5|4598.5|4597|410
1743405220000|2025-03-31 07:13:40|4599|4597.5|4597|4595.5|4599|4597.5|4597|4595.5|60
1743405230000|2025-03-31 07:13:50|4596.5|4596|4595.5|4594|4598|4596|4595.5|4594|842
1743405240000|2025-03-31 07:14:00|4595|4593.5|4597.5|4596.5|4597.5|4596.5|4595|4593|17
1743405250000|2025-03-31 07:14:10|4598.5|4597|4599|4597|4599|4597.5|4598.5|4597|2863
1743405260000|2025-03-31 07:14:20|4598.5|4597.5|4596.5|4595.5|4598.5|4597.5|4596.5|4595.5|148
1743405270000|2025-03-31 07:14:30|4596|4595|4598.5|4596|4598.5|4596|4596|4594.5|0
1743405280000|2025-03-31 07:14:40|4598|4595.5|4598.5|4596.5|4598.5|4596.5|4597.5|4595.5|9
1743405290000|2025-03-31 07:14:50|4599||4598.5||4599||4598||0
1743405300000|2025-03-31 07:15:00|4598|4597|4596.5|4594.5|4598|4597|4595|4593.5|1251
1743405310000|2025-03-31 07:15:10|4597|4595|4597.5|4596.5|4597.5|4596.5|4597|4595|194
1743405320000|2025-03-31 07:15:20|4599|4597|4602.5|4600.5|4602.5|4600.5|4598.5|4596.5|193
1743405330000|2025-03-31 07:15:30|4601.5|4600|4601|4599|4601.5|4600|4600.5|4599|22
1743405340000|2025-03-31 07:15:40|4600.5|4599.5|4603|4601|4603.5|4601.5|4600.5|4599.5|247
1743405350000|2025-03-31 07:15:50|4601.5|4600|4602|4600|4602|4600|4601.5|4599.5|21
1743405360000|2025-03-31 07:16:00|4601.5|4599.5|4600|4599|4601.5|4599.5|4600|4599|23
1743405370000|2025-03-31 07:16:10|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|125
1743405380000|2025-03-31 07:16:20||4600||4600||4600||4600|0
1743405390000|2025-03-31 07:16:30|4598.5|4597.5|4597|4595.5|4598.5|4597.5|4596|4595|680
1743405400000|2025-03-31 07:16:40|4597.5|4596.5|4598|4597|4598.5|4597|4597.5|4596.5|51
1743405410000|2025-03-31 07:16:50|4597.5|4596.5|4596.5|4595|4597.5|4597|4596.5|4595|19
1743405420000|2025-03-31 07:17:00|4597.5|4596.5|4595|4593.5|4597.5|4596.5|4594.5|4593.5|435
1743405430000|2025-03-31 07:17:10|4594.5|4593|4595|4593|4595|4593.5|4594|4592.5|70
1743405440000|2025-03-31 07:17:20|4596|4594.5|4601|4599.5|4602.5|4600.5|4596|4594.5|460
1743405450000|2025-03-31 07:17:30|4600|4598|4597|4595|4600|4598|4596.5|4595|256
1743405460000|2025-03-31 07:17:40|4597.5|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|1364
1743405470000|2025-03-31 07:17:50|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|6
1743405480000|2025-03-31 07:18:00|4597.5|4597|4596|4594.5|4598|4597|4596|4594|236
1743405490000|2025-03-31 07:18:10|4595.5|4594|4593.5|4591.5|4595.5|4594|4593|4591.5|62
1743405500000|2025-03-31 07:18:20|4594|4592|4594|4592|4594|4593|4593.5|4591.5|58
1743405510000|2025-03-31 07:18:30|4593.5|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|0
1743405520000|2025-03-31 07:18:40|4593|4591.5|4594|4592.5|4594|4592.5|4593|4591.5|136
1743405530000|2025-03-31 07:18:50|4595|4593|4595|4593.5|4595|4593.5|4594.5|4593|103
1743405540000|2025-03-31 07:19:00|4595.5|4594|4595.5|4593.5|4596|4594.5|4595.5|4593.5|192
1743405550000|2025-03-31 07:19:10|4595|4594.5|4596|4594.5|4596|4595|4595|4594.5|119
1743405560000|2025-03-31 07:19:20|4598|4595|4598|4597|4598|4597|4598|4594.5|76
1743405570000|2025-03-31 07:19:30|4598.5|4598.5|4598.5|4597|4600|4598.5|4598.5|4597|423
1743405580000|2025-03-31 07:19:40|4598|4596|4598.5|4597.5|4598.5|4597.5|4597|4595|218
1743405590000|2025-03-31 07:19:50|4599|4598|4596.5|4595.5|4599|4598|4595|4594|756
1743405600000|2025-03-31 07:20:00|4596|4595|4599.5|4598.5|4599.5|4598.5|4596|4594.5|382
1743405610000|2025-03-31 07:20:10||4598||4598.5||4598.5||4598|206
1743405620000|2025-03-31 07:20:20|||||||||24
1743405630000|2025-03-31 07:20:30|||||||||89
1743405640000|2025-03-31 07:20:40|4600|4599|4600|4598.5|4600|4599.5|4600|4598.5|137
1743405660000|2025-03-31 07:21:00|4598|4599|4595.5|4593.5|4598|4599|4595.5|4593.5|279
1743405670000|2025-03-31 07:21:10|4595|4593|4594.5|4593|4595|4593|4593|4591.5|42
1743405680000|2025-03-31 07:21:20|4594|4592.5|4593.5|4592|4594|4593|4593.5|4592|1155
1743405690000|2025-03-31 07:21:30|4593|4592.5|4592.5|4591|4593|4592.5|4592|4591|374
1743405700000|2025-03-31 07:21:40|4593|4590.5|4591|4590|4593|4591|4591|4590|44
1743405710000|2025-03-31 07:21:50|4591.5|4591|4593.5|4591.5|4593.5|4592|4591|4591|771
1743405720000|2025-03-31 07:22:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|39
1743405730000|2025-03-31 07:22:10|4589.5|4588|4587.5|4586.5|4589.5|4588|4587.5|4586.5|249
1743405740000|2025-03-31 07:22:20|4588|4587|4587.5|4586.5|4589.5|4588.5|4587.5|4586.5|250
1743405750000|2025-03-31 07:22:30|4587|4585.5|4585.5|4584.5|4587.5|4585.5|4585.5|4584.5|88
1743405760000|2025-03-31 07:22:40|4586.5|4584|4588|4586.5|4588|4587|4586.5|4584|503
1743405770000|2025-03-31 07:22:50|4587.5|4588|4589|4588|4589|4588|4587.5|4588|487
1743405780000|2025-03-31 07:23:00|4588.5|4587.5|4589.5|4588|4590|4588.5|4588|4587.5|586
1743405790000|2025-03-31 07:23:10|4590|4588.5|4588|4587.5|4590|4588.5|4587|4585.5|497
1743405800000|2025-03-31 07:23:20|4588.5|4586|4587|4585.5|4588.5|4587.5|4587|4585.5|650
1743405810000|2025-03-31 07:23:30|4586|4585|4586|4585|4587|4586|4586|4585|4089
1743405820000|2025-03-31 07:23:40|4585|4584|4586.5|4584.5|4586.5|4585.5|4585|4584|91
1743405830000|2025-03-31 07:23:50|4586|4585|4587|4585.5|4587|4586|4586|4585|82
1743405840000|2025-03-31 07:24:00|4586.5|4585|4586|4585|4586.5|4585|4586|4584.5|649
1743405850000|2025-03-31 07:24:10|4585.5|4584|4585.5|4584|4585.5|4584|4585|4584|17
1743405860000|2025-03-31 07:24:20|4586.5|4584.5|4586.5|4585|4586.5|4585.5|4586.5|4584.5|298
1743405870000|2025-03-31 07:24:30|4586|4584.5|4584.5|4583|4586.5|4585.5|4584.5|4583|1109
1743405880000|2025-03-31 07:24:40|4583.5|4584|4585.5|4584|4585.5|4584|4583.5|4584|105
1743405890000|2025-03-31 07:24:50|4585|4586.5|4589.5|4588.5|4589.5|4588.5|4585|4586|659
1743405900000|2025-03-31 07:25:00|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|278
1743405910000|2025-03-31 07:25:10|4592.5|4590.5|4592|4591|4592.5|4591|4592|4590.5|147
1743405920000|2025-03-31 07:25:20|4591.5|4590.5|4590|4588.5|4592|4590.5|4590|4588.5|112
1743405930000|2025-03-31 07:25:30|4589.5|4586.5|4588|4586.5|4589.5|4587|4588|4586.5|448
1743405940000|2025-03-31 07:25:40|4587.5|4586|4590.5|4588.5|4590.5|4589|4587.5|4586|54
1743405950000|2025-03-31 07:25:50|4590|4589|4589.5|4588|4590.5|4589|4589.5|4588|0
1743405960000|2025-03-31 07:26:00|4590|4588.5|4590|4588|4590.5|4588.5|4589.5|4588|0
1743405970000|2025-03-31 07:26:10|4589.5||4589.5||4589.5||4589||1983
1743405980000|2025-03-31 07:26:20|4589|4589.5|4592.5|4591|4592.5|4591|4589|4589.5|430
1743405990000|2025-03-31 07:26:30||4591.5||4591.5||4591.5||4591.5|13
1743406000000|2025-03-31 07:26:40||4591||4591||4591.5||4591|1
1743406010000|2025-03-31 07:26:50||4591.5||4591.5||4591.5||4591.5|33
1743406020000|2025-03-31 07:27:00|4594|4592.5|4594|4593|4594|4593|4594|4592.5|438
1743406030000|2025-03-31 07:27:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|84
1743406040000|2025-03-31 07:27:20|4592.5|4593|4592.5|4590.5|4592.5|4593|4592.5|4590.5|313
1743406050000|2025-03-31 07:27:30|4592|4590|4591.5|4590|4592|4590.5|4591.5|4590|0
1743406060000|2025-03-31 07:27:40|4590.5|4589|4591|4590|4591|4590|4589.5|4588|202
1743406070000|2025-03-31 07:27:50|4592.5|4589.5|4593|4591.5|4593|4591.5|4592.5|4589.5|1132
1743406080000|2025-03-31 07:28:00|4592.5|4591|4593|4592|4593|4592|4592.5|4591|16
1743406090000|2025-03-31 07:28:10||4591||4591||4591||4591|0
1743406100000|2025-03-31 07:28:20|4592|4590.5|4594.5|4593.5|4594.5|4593.5|4592|4590.5|160
1743406110000|2025-03-31 07:28:30|4594|4593|4594.5|4593|4594.5|4593|4594|4592.5|431
1743406120000|2025-03-31 07:28:40||4592.5||4593||4593||4592.5|0
1743406130000|2025-03-31 07:28:50||4592.5||4592.5||4592.5||4592.5|1
1743406140000|2025-03-31 07:29:00|4594|4593|4594|4593|4594|4593.5|4594|4593|73
1743406150000|2025-03-31 07:29:10||4592.5||4593||4593||4592.5|44
1743406160000|2025-03-31 07:29:20|4595|4593.5|4596|4595.5|4596|4595.5|4594.5|4593|185
1743406170000|2025-03-31 07:29:30|4597||4597||4597||4596.5||565
1743406180000|2025-03-31 07:29:40|4596.5|4595|4594|4592.5|4596.5|4595|4594|4592.5|151
1743406190000|2025-03-31 07:29:50|4594.5|4593|4595|4594|4595|4594|4594.5|4592.5|117
1743406200000|2025-03-31 07:30:00|4595.5|4594.5|4594.5|4593|4596|4595|4594.5|4593|146
1743406210000|2025-03-31 07:30:10|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|124
1743406220000|2025-03-31 07:30:20|||||||||6
1743406230000|2025-03-31 07:30:30||4593||4592.5||4593||4592.5|73
1743406240000|2025-03-31 07:30:40|4592|4590.5|4590|4588.5|4592|4590.5|4589.5|4588.5|350
1743406250000|2025-03-31 07:30:50|4589.5|4588|4589|4588|4589.5|4588|4589|4588|15
1743406260000|2025-03-31 07:31:00|4588|4586.5|4589|4588|4589|4588|4588|4586.5|49
1743406270000|2025-03-31 07:31:10|4590|4589|4589.5|4588|4591.5|4589.5|4589.5|4588|380
1743406280000|2025-03-31 07:31:20|4588.5|4586.5|4588|4586.5|4589|4587.5|4588|4586|167
1743406290000|2025-03-31 07:31:30|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|0
1743406300000|2025-03-31 07:31:40|4590|4588|4590|4588|4591|4589|4590|4588|0
1743406310000|2025-03-31 07:31:50|4590.5|4588.5|4591|4589|4591|4589|4590|4588.5|0
1743406320000|2025-03-31 07:32:00|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|316
1743406330000|2025-03-31 07:32:10|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|2
1743406340000|2025-03-31 07:32:20|4589|4587.5|4588.5|4587.5|4589|4588|4588.5|4587.5|440
1743406350000|2025-03-31 07:32:30|4588|4587|4588|4587|4588|4587|4588|4587|149
1743406360000|2025-03-31 07:32:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|3592
1743406370000|2025-03-31 07:32:50|4586.5|4585|4586|4584.5|4586.5|4585|4585.5|4584|177
1743406380000|2025-03-31 07:33:00|4584|4583|4583|4581.5|4584|4583|4583|4581|35
1743406390000|2025-03-31 07:33:10|4583.5|4582|4584|4583|4584|4583|4583.5|4582|267
1743406400000|2025-03-31 07:33:20|4585.5|4583.5|4586|4584|4586.5|4585|4585.5|4583.5|567
1743406410000|2025-03-31 07:33:30|4585.5|4584.5|4588|4586|4588|4586.5|4585.5|4584.5|177
1743406420000|2025-03-31 07:33:40|4589|4586.5|4589|4587.5|4589|4587.5|4588.5|4586.5|211
1743406430000|2025-03-31 07:33:50|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|5
1743406440000|2025-03-31 07:34:00|||||||||550
1743406450000|2025-03-31 07:34:10|4588.5||4588.5||4588.5||4588.5||8
1743406460000|2025-03-31 07:34:20|4589|4585|4585|4583.5|4589|4586|4585|4583.5|524
1743406470000|2025-03-31 07:34:30|4584.5||4584.5||4584.5||4584.5||25
1743406480000|2025-03-31 07:34:40|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|2311
1743406490000|2025-03-31 07:34:50||4584.5||4584.5||4584.5||4584.5|207
1743406500000|2025-03-31 07:35:00|4585|4585|4587|4585.5|4587|4585.5|4585|4585|201
1743406510000|2025-03-31 07:35:10|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|144
1743406520000|2025-03-31 07:35:20|4587.5|4586|4589|4587.5|4589|4587.5|4587.5|4586|29
1743406530000|2025-03-31 07:35:30|4588.5|4587|4589|4588|4589.5|4588|4588.5|4587|79
1743406540000|2025-03-31 07:35:40|4589.5|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|128
1743406550000|2025-03-31 07:35:50|4590|4588.5|4590|4589.5|4590|4589.5|4590|4588|10
1743406560000|2025-03-31 07:36:00|4591|4589|4591|4590.5|4591|4590.5|4591|4589|231
1743406570000|2025-03-31 07:36:10|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|732
1743406580000|2025-03-31 07:36:20|4593|4591|4592.5|4591|4593|4591|4592.5|4591|137
1743406590000|2025-03-31 07:36:30|4593|4590.5|4591.5|4590|4593|4590.5|4591.5|4589.5|170
1743406600000|2025-03-31 07:36:40|4591|4590.5|4591|4589.5|4591|4590.5|4591|4589.5|0
1743406610000|2025-03-31 07:36:50|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|76
1743406620000|2025-03-31 07:37:00|4593|4591|4593|4591.5|4593|4592|4592.5|4591|193
1743406640000|2025-03-31 07:37:20|4592|4590.5|4591|4589.5|4592|4590.5|4590.5|4589.5|324
1743406650000|2025-03-31 07:37:30|4592|4590|4591.5|4590.5|4592|4590.5|4591.5|4590|173
1743406660000|2025-03-31 07:37:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|301
1743406670000|2025-03-31 07:37:50|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|645
1743406680000|2025-03-31 07:38:00|4590|4590|4590|4588.5|4590.5|4590|4589.5|4588.5|1537
1743406690000|2025-03-31 07:38:10|4590.5|4589|4591|4590|4591|4590.5|4590.5|4588.5|363
1743406700000|2025-03-31 07:38:20|4590.5|4589.5|4590.5|4589|4590.5|4590|4590.5|4589|87
1743406710000|2025-03-31 07:38:30|4590|4588.5|4591|4590.5|4591|4590.5|4590|4588.5|283
1743406720000|2025-03-31 07:38:40|4590|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|98
1743406730000|2025-03-31 07:38:50|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4587.5|4587|405
1743406740000|2025-03-31 07:39:00|4588|4588|4588|4587|4588|4588|4588|4587|106
1743406750000|2025-03-31 07:39:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587|440
1743406760000|2025-03-31 07:39:20|4591.5|4587|4588|4586.5|4591.5|4591|4588|4586.5|289
1743406770000|2025-03-31 07:39:30|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|116
1743406780000|2025-03-31 07:39:40|||||||||21
1743406790000|2025-03-31 07:39:50|4588.5|4588|4588.5|4587|4588.5|4588|4588.5|4587|145
1743406800000|2025-03-31 07:40:00|4589|4587.5|4589.5|4588.5|4589.5|4588.5|4589|4587.5|48
1743406810000|2025-03-31 07:40:10|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|20
1743406820000|2025-03-31 07:40:20|4588.5|4587.5|4584|4583|4588.5|4587.5|4584|4583|2173
1743406830000|2025-03-31 07:40:30||4582.5||4582.5||4582.5||4582.5|25
1743406840000|2025-03-31 07:40:40||4583||4582.5||4583||4582.5|15
1743406850000|2025-03-31 07:40:50|4583|4582|4583|4582|4583|4582|4583|4582|110
1743406860000|2025-03-31 07:41:00|4581.5|4580|4581|4580|4581.5|4580.5|4581|4580|82
1743406870000|2025-03-31 07:41:10|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|267
1743406890000|2025-03-31 07:41:30|4579.5|4578.5|4581|4579.5|4581|4580|4579.5|4578.5|3879
1743406900000|2025-03-31 07:41:40|4582.5|4580|4583.5|4582.5|4583.5|4582.5|4582.5|4580|348
1743406910000|2025-03-31 07:41:50|4583|4581.5|4583|4582|4583.5|4582|4583|4581.5|46
1743406920000|2025-03-31 07:42:00||4581.5||4581.5||4582||4581.5|1251
1743406930000|2025-03-31 07:42:10|4582.5|4582|4582.5|4581|4584|4583.5|4582.5|4581|139
1743406940000|2025-03-31 07:42:20|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4582.5|4581|328
1743406950000|2025-03-31 07:42:30|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|1
1743406960000|2025-03-31 07:42:40|4583.5|4581|4581.5|4580.5|4583.5|4581|4581.5|4580.5|605
1743406970000|2025-03-31 07:42:50|4582|4581.5|4581|4580.5|4582|4581.5|4581|4580.5|108
1743406980000|2025-03-31 07:43:00|4581.5||4581.5||4581.5||4581.5||140
1743406990000|2025-03-31 07:43:10|4583|4582|4583|4582|4583|4582|4583|4581.5|1
1743407000000|2025-03-31 07:43:20|4584.5|4583|4585|4584|4585|4584|4584.5|4583|232
1743407010000|2025-03-31 07:43:30|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|70
1743407020000|2025-03-31 07:43:40|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|147
1743407030000|2025-03-31 07:43:50|4584.5||4585||4585||4584||32
1743407040000|2025-03-31 07:44:00|4584.5||4584.5||4585||4584.5||2
1743407050000|2025-03-31 07:44:10|4585||4585||4585||4585||4
1743407060000|2025-03-31 07:44:20||4584||4584.5||4584.5||4584|0
1743407070000|2025-03-31 07:44:30||4584||4584||4584||4584|23
1743407080000|2025-03-31 07:44:40|4587|4586|4587|4586|4587|4586|4586.5|4586|272
1743407090000|2025-03-31 07:44:50|4586.5|4584.5|4587.5|4586.5|4587.5|4586.5|4586|4584.5|83
1743407100000|2025-03-31 07:45:00|4590|4588.5|4591|4589.5|4591.5|4589.5|4589.5|4588.5|94
1743407110000|2025-03-31 07:45:10|4590.5|4589|4590.5|4589.5|4591|4589.5|4590|4589|36
1743407120000|2025-03-31 07:45:20|4592|4590.5|4591|4589.5|4592|4590.5|4590|4589|358
1743407130000|2025-03-31 07:45:30||4590||4590||4590||4590|100
1743407140000|2025-03-31 07:45:40|4590|4589|4590|4589|4590|4589|4590|4589|134
1743407150000|2025-03-31 07:45:50|4589.5|4586|4587.5|4587|4589.5|4587|4587.5|4586|203
1743407160000|2025-03-31 07:46:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|49
1743407170000|2025-03-31 07:46:10|4588.5|4588|4589|4588|4589|4588|4588.5|4588|101
1743407180000|2025-03-31 07:46:20|4589.5|4588.5|4589|4588|4590.5|4589|4589|4588|416
1743407190000|2025-03-31 07:46:30|4589.5|4586.5|4588|4586.5|4589.5|4586.5|4588|4586.5|31
1743407200000|2025-03-31 07:46:40|4588.5|4587|4589.5|4588.5|4589.5|4588.5|4588.5|4587|129
1743407210000|2025-03-31 07:46:50|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|241
1743407220000|2025-03-31 07:47:00|||||||||5
1743407230000|2025-03-31 07:47:10||4590||4590||4590||4590|0
1743407240000|2025-03-31 07:47:20|||||||||1050
1743407250000|2025-03-31 07:47:30|4591.5|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|31
1743407260000|2025-03-31 07:47:40|4592|4591|4592|4591|4592|4591|4592|4591|0
1743407270000|2025-03-31 07:47:50|4591.5|4590.5|4592|4590.5|4592.5|4591.5|4591.5|4590.5|523
1743407280000|2025-03-31 07:48:00|4591.5|4589.5|4588|4587|4591.5|4589.5|4588|4586.5|210
1743407290000|2025-03-31 07:48:10|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|28
1743407300000|2025-03-31 07:48:20|4588|4586.5|4585.5|4584|4588|4586.5|4585.5|4584|404
1743407310000|2025-03-31 07:48:30|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|13
1743407320000|2025-03-31 07:48:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|315
1743407340000|2025-03-31 07:49:00|4585|4584|4586|4584.5|4586|4585.5|4585|4584|298
1743407350000|2025-03-31 07:49:10|4585.5|4585|4585|4583.5|4585.5|4585|4585|4583.5|0
1743407360000|2025-03-31 07:49:20|4584.5|4582|4583|4581.5|4584.5|4582|4583|4581.5|79
1743407370000|2025-03-31 07:49:30|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|155
1743407380000|2025-03-31 07:49:40|4584.5|4582.5|4584.5|4583|4584.5|4583.5|4584.5|4582.5|72
1743407390000|2025-03-31 07:49:50|4584|4582.5|4582|4581|4584|4582.5|4581.5|4581|148
1743407400000|2025-03-31 07:50:00|4583|4582|4583|4582|4583|4582.5|4583|4582|255
1743407410000|2025-03-31 07:50:10|4582.5|4582.5|4583|4582.5|4583|4582.5|4582.5|4582.5|19
1743407420000|2025-03-31 07:50:20||4582||4581.5||4582||4581.5|240
1743407430000|2025-03-31 07:50:30|4582.5|4581|4581.5|4580|4582.5|4581|4581.5|4580|85
1743407440000|2025-03-31 07:50:40|4580.5|4579|4580|4579|4580.5|4579|4580|4579|118
1743407450000|2025-03-31 07:50:50|4579.5|4578|4579.5|4578.5|4580|4578.5|4579|4578|97
1743407460000|2025-03-31 07:51:00||4578||4578.5||4578.5||4578|184
1743407470000|2025-03-31 07:51:10|4580|4579|4580|4579|4580|4579.5|4580|4578.5|107
1743407480000|2025-03-31 07:51:20|||||||||60
1743407490000|2025-03-31 07:51:30|||||||||218
1743407510000|2025-03-31 07:51:50|4583.5|4582.5|4585.5|4584|4585.5|4584|4583.5|4582.5|90
1743407520000|2025-03-31 07:52:00||4584.5||4584.5||4584.5||4584.5|20
1743407530000|2025-03-31 07:52:10|4586|4585|4588|4586.5|4588|4586.5|4586|4585|90
1743407540000|2025-03-31 07:52:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|87
1743407550000|2025-03-31 07:52:30|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|250
1743407560000|2025-03-31 07:52:40|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|157
1743407570000|2025-03-31 07:52:50|4588|4586|4590|4588.5|4590|4588.5|4588|4586|94
1743407580000|2025-03-31 07:53:00||4589||4589||4589.5||4589|62
1743407590000|2025-03-31 07:53:10||4588.5||4589||4589||4588.5|37
1743407620000|2025-03-31 07:53:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591|4590|188
1743407630000|2025-03-31 07:53:50|4591|4589|4590|4589|4591|4589|4589.5|4589|39
1743407640000|2025-03-31 07:54:00|4591.5|4590|4590|4589.5|4591.5|4590.5|4590|4589.5|576
1743407650000|2025-03-31 07:54:10|4590.5|4590|4591|4590|4591.5|4591|4590.5|4590|442
1743407660000|2025-03-31 07:54:20|4591.5|4590.5|4593|4592|4593|4592|4591|4590.5|94
1743407670000|2025-03-31 07:54:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|20
1743407680000|2025-03-31 07:54:40|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|0
1743407690000|2025-03-31 07:54:50|4592|4590.5|4593|4592|4593|4592|4592|4590.5|96
1743407700000|2025-03-31 07:55:00|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|0
1743407710000|2025-03-31 07:55:10|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|0
1743407720000|2025-03-31 07:55:20|4591.5|4590.5|4591|4589.5|4591.5|4590.5|4591|4589.5|164
1743407730000|2025-03-31 07:55:30|4589|4587.5|4588|4587|4589|4587.5|4587.5|4586|157
1743407740000|2025-03-31 07:55:40|4588.5|4586.5|4588.5|4587|4588.5|4587.5|4588.5|4586.5|168
1743407750000|2025-03-31 07:55:50|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|43
1743407760000|2025-03-31 07:56:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|41
1743407770000|2025-03-31 07:56:10|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|87
1743407780000|2025-03-31 07:56:20|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|298
1743407790000|2025-03-31 07:56:30|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|181
1743407800000|2025-03-31 07:56:40|4585.5|4585|4583|4581.5|4585.5|4585|4583|4581.5|125
1743407810000|2025-03-31 07:56:50|4584|4583|4584|4583|4584|4583|4583.5|4583|646
1743407820000|2025-03-31 07:57:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|104
1743407830000|2025-03-31 07:57:10|||||||||84
1743407840000|2025-03-31 07:57:20|||||||||426
1743407850000|2025-03-31 07:57:30|4585.5|4584.5|4585|4583.5|4585.5|4584.5|4585|4583.5|47
1743407860000|2025-03-31 07:57:40|||||||||100
1743407870000|2025-03-31 07:57:50|4584.5|4584|4585|4584|4585|4584|4584.5|4584|52
1743407880000|2025-03-31 07:58:00|||||||||232
1743407890000|2025-03-31 07:58:10||4584.5||4584.5||4584.5||4584.5|642
1743407900000|2025-03-31 07:58:20|||||||||7
1743407910000|2025-03-31 07:58:30|4583.5|4584|4583.5|4582|4583.5|4584|4583.5|4582|307
1743407920000|2025-03-31 07:58:40|4583|4581.5|4584.5|4583|4584.5|4583.5|4582.5|4581|147
1743407930000|2025-03-31 07:58:50|4585|4583.5|4586.5|4585|4586.5|4585|4585|4583.5|250
1743407940000|2025-03-31 07:59:00|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|293
1743407950000|2025-03-31 07:59:10|4589|4588|4589|4588|4589.5|4588.5|4589|4588|64
1743407960000|2025-03-31 07:59:20||4587.5||4588||4588||4587.5|0
1743407970000|2025-03-31 07:59:30||4587.5||4587.5||4587.5||4587.5|3
1743407980000|2025-03-31 07:59:40|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|85
1743407990000|2025-03-31 07:59:50|4589|4588|4589.5|4589|4589.5|4589|4589|4587.5|347
1743408000000|2025-03-31 08:00:00|4590.5|4589.5|4589.5|4588.5|4591|4589.5|4589|4587.5|528
1743408010000|2025-03-31 08:00:10|4590.5|4588|4590.5|4589|4590.5|4589|4589|4588|422
1743408020000|2025-03-31 08:00:20|4591.5|4589.5|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|265
1743408030000|2025-03-31 08:00:30|4591|4589.5|4591.5|4590|4592|4590.5|4589.5|4588.5|609
1743408040000|2025-03-31 08:00:40||4590.5||4590.5||4590.5||4590.5|0
1743408050000|2025-03-31 08:00:50||4591||4591||4591||4591|181
1743408060000|2025-03-31 08:01:00|4592|4591.5|4590.5|4589.5|4592|4591.5|4590.5|4589.5|98
1743408070000|2025-03-31 08:01:10||4590||4589.5||4590||4589|125
1743408080000|2025-03-31 08:01:20|4590|4589|4587.5|4586|4590|4589|4587.5|4586|47
1743408090000|2025-03-31 08:01:30|4588|4587|4588|4586.5|4588|4587|4587.5|4586.5|179
1743408100000|2025-03-31 08:01:40|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587|4586|63
1743408110000|2025-03-31 08:01:50|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4588|4586.5|166
1743408120000|2025-03-31 08:02:00|4589.5|4588|4589.5|4588|4589.5|4588.5|4589.5|4588|73
1743408130000|2025-03-31 08:02:10|4589|4587.5|4586.5|4585.5|4589.5|4588|4586.5|4585.5|2816
1743408140000|2025-03-31 08:02:20|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|404
1743408150000|2025-03-31 08:02:30|4587|4587|4587|4585.5|4587|4587|4587|4585.5|40
1743408160000|2025-03-31 08:02:40|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|476
1743408170000|2025-03-31 08:02:50|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585|81
1743408180000|2025-03-31 08:03:00|4586.5|4586|4587|4585.5|4587.5|4586|4586|4585|355
1743408190000|2025-03-31 08:03:10|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|2
1743408200000|2025-03-31 08:03:20|||||||||511
1743408210000|2025-03-31 08:03:30|4587|4585.5|4587|4586|4587|4586|4587|4585.5|34
1743408220000|2025-03-31 08:03:40|4586.5||4586.5||4586.5||4586.5||0
1743408230000|2025-03-31 08:03:50|4587|4585.5|4587|4586.5|4587|4586.5|4587|4585.5|26
1743408240000|2025-03-31 08:04:00|4587.5|4585|4586|4584.5|4587.5|4585|4586|4584.5|2427
1743408250000|2025-03-31 08:04:10|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|0
1743408260000|2025-03-31 08:04:20|4585|4584|4585|4584|4585|4584|4585|4584|8
1743408270000|2025-03-31 08:04:30|4584|4584.5|4584|4583|4584|4584.5|4584|4583|49
1743408280000|2025-03-31 08:04:40|4583.5|4582.5|4584.5|4584|4584.5|4584|4583.5|4582.5|39
1743408290000|2025-03-31 08:04:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|728
1743408300000|2025-03-31 08:05:00|4581.5|4582|4580.5|4579|4581.5|4582|4580.5|4579|370
1743408310000|2025-03-31 08:05:10||4579.5||4579.5||4579.5||4579.5|64
1743408320000|2025-03-31 08:05:20|4580|4579|4578.5|4577.5|4580|4579|4578.5|4577.5|324
1743408330000|2025-03-31 08:05:30|4577.5|4577|4577.5|4576|4578.5|4577|4577|4575.5|316
1743408340000|2025-03-31 08:05:40|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|3
1743408350000|2025-03-31 08:05:50|4577|4576|4580|4579|4580|4579|4577|4576|217
1743408360000|2025-03-31 08:06:00|4580.5|4578.5|4581.5|4580|4581.5|4580|4580.5|4578.5|254
1743408370000|2025-03-31 08:06:10|4580.5|4579|4580.5|4579|4581|4579|4580.5|4579|558
1743408380000|2025-03-31 08:06:20|4579.5|4578|4580|4579|4580|4579|4579.5|4578|277
1743408390000|2025-03-31 08:06:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|164
1743408400000|2025-03-31 08:06:40|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|41
1743408410000|2025-03-31 08:06:50|4582|4581|4582|4581|4582|4581.5|4582|4580.5|877
1743408420000|2025-03-31 08:07:00|4584.5|4583.5|4582.5|4581|4584.5|4583.5|4582.5|4581|229
1743408430000|2025-03-31 08:07:10||4581.5||4581||4581.5||4581|51
1743408440000|2025-03-31 08:07:20|4582|4580.5|4582|4581|4582.5|4581.5|4582|4580.5|51
1743408450000|2025-03-31 08:07:30|||||||||4
1743408470000|2025-03-31 08:07:50|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|392
1743408480000|2025-03-31 08:08:00|4583.5|4582.5|4584|4582.5|4584|4582.5|4581|4580.5|390
1743408490000|2025-03-31 08:08:10|4583|4583|4583|4581.5|4583|4583|4583|4581.5|297
1743408500000|2025-03-31 08:08:20|4584|4582|4585.5|4584.5|4585.5|4585|4584|4582|211
1743408510000|2025-03-31 08:08:30|4585|4585|4585|4583.5|4585|4585|4585|4583.5|46
1743408520000|2025-03-31 08:08:40|4585.5|4584|4585.5|4584|4585.5|4584.5|4585|4583.5|0
1743408530000|2025-03-31 08:08:50||4584.5||4585||4585||4584.5|255
1743408540000|2025-03-31 08:09:00||4584||4584.5||4584.5||4584|0
1743408560000|2025-03-31 08:09:20|4586|4585|4586|4584.5|4587|4586|4586|4584.5|400
1743408570000|2025-03-31 08:09:30|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585|166
1743408580000|2025-03-31 08:09:40|4587.5|4586|4588|4586.5|4588.5|4587.5|4587.5|4586|354
1743408590000|2025-03-31 08:09:50|4587|4586|4587|4586|4587.5|4586|4587|4585.5|267
1743408600000|2025-03-31 08:10:00|4586.5|4585.5|4587.5|4586|4587.5|4586.5|4586.5|4585.5|0
1743408610000|2025-03-31 08:10:10|4587|4585.5|4587.5|4586.5|4587.5|4586.5|4587|4585.5|60
1743408620000|2025-03-31 08:10:20||4587||4586||4587||4586|0
1743408630000|2025-03-31 08:10:30||4586.5||4586.5||4586.5||4586.5|1
1743408640000|2025-03-31 08:10:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|157
1743408650000|2025-03-31 08:10:50|||||||||1106
1743408660000|2025-03-31 08:11:00||4585||4585||4585||4585|0
1743408670000|2025-03-31 08:11:10|4586.5|4585.5|4586|4584.5|4586.5|4586|4586|4584.5|76
1743408680000|2025-03-31 08:11:20|4585.5||4585.5||4586||4585.5||5
1743408690000|2025-03-31 08:11:30|4583|4581.5|4583|4581.5|4583.5|4582|4582.5|4581.5|258
1743408700000|2025-03-31 08:11:40|4582.5||4582.5||4583||4582.5||30
1743408710000|2025-03-31 08:11:50|4582|4581|4583.5|4582.5|4583.5|4582.5|4582|4581|486
1743408720000|2025-03-31 08:12:00||4582||4582.5||4582.5||4582|137
1743408730000|2025-03-31 08:12:10|4584|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|106
1743408740000|2025-03-31 08:12:20|4584|4583|4584|4582.5|4584.5|4583|4584|4582.5|48
1743408750000|2025-03-31 08:12:30|4584.5||4584.5||4584.5||4584.5||0
1743408760000|2025-03-31 08:12:40|4584|4583|4584|4583|4584|4583|4584|4583|4
1743408770000|2025-03-31 08:12:50||4582.5||4583||4583||4582.5|1200
1743408780000|2025-03-31 08:13:00|4586|4584.5|4585.5|4584|4586|4584.5|4585|4583.5|381
1743408790000|2025-03-31 08:13:10|4585|4583.5|4585.5|4584|4585.5|4584.5|4585|4583.5|0
1743408800000|2025-03-31 08:13:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|148
1743408810000|2025-03-31 08:13:30|4587.5|4585|4588.5|4587|4588.5|4587|4587.5|4585|259
1743408820000|2025-03-31 08:13:40|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|0
1743408830000|2025-03-31 08:13:50|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|3
1743408840000|2025-03-31 08:14:00|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|45
1743408850000|2025-03-31 08:14:10|4587.5|4585.5|4586|4584.5|4588|4585.5|4586|4584.5|38
1743408860000|2025-03-31 08:14:20|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585|4583.5|211
1743408870000|2025-03-31 08:14:30|||||||||99
1743408880000|2025-03-31 08:14:40|||||||||3
1743408890000|2025-03-31 08:14:50|4586||4586||4586||4586||118
1743408900000|2025-03-31 08:15:00|4585.5|4583.5|4585|4584|4585.5|4584|4585|4583.5|58
1743408910000|2025-03-31 08:15:10|||||||||873
1743408920000|2025-03-31 08:15:20|4584|4583.5|4585|4584.5|4585|4584.5|4583.5|4582.5|356
1743408930000|2025-03-31 08:15:30|4587|4585.5|4586|4584.5|4587|4585.5|4586|4584.5|481
1743408940000|2025-03-31 08:15:40||4585.5||4585||4585.5||4585|40
1743408950000|2025-03-31 08:15:50|4585|4584.5|4586|4584.5|4586|4585|4585|4584|28
1743408960000|2025-03-31 08:16:00|4584.5|4583.5|4584|4583|4585|4583.5|4584|4583|479
1743408970000|2025-03-31 08:16:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|1022
1743408980000|2025-03-31 08:16:20|||||||||404
1743408990000|2025-03-31 08:16:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|89
1743409000000|2025-03-31 08:16:40|4586|4585|4586|4585|4586|4585|4586|4584.5|102
1743409010000|2025-03-31 08:16:50|4587|4584.5|4588.5|4587.5|4588.5|4587.5|4587|4584.5|153
1743409020000|2025-03-31 08:17:00|4589||4589||4589||4589||133
1743409030000|2025-03-31 08:17:10|4589.5|4588|4589|4588|4590|4588.5|4589|4588|106
1743409050000|2025-03-31 08:17:30|4587|4586|4586|4585|4587.5|4586|4586|4585|172
1743409070000|2025-03-31 08:17:50|4585.5|4584|4585|4583.5|4585.5|4584.5|4585|4583.5|648
1743409080000|2025-03-31 08:18:00|4583|4582|4582|4581|4583|4582|4581.5|4580.5|207
1743409100000|2025-03-31 08:18:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|171
1743409110000|2025-03-31 08:18:30|4582|4581|4582|4580.5|4582|4581|4582|4580.5|93
1743409120000|2025-03-31 08:18:40|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|3
1743409130000|2025-03-31 08:18:50||4581||4581||4581||4581|1004
1743409140000|2025-03-31 08:19:00|4581.5|4580|4580|4579|4581.5|4580|4580|4579|367
1743409150000|2025-03-31 08:19:10|4579.5|4577.5|4579|4578|4579.5|4578|4579|4577.5|72
1743409160000|2025-03-31 08:19:20|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|244
1743409170000|2025-03-31 08:19:30|4576.5|4575|4576.5|4575.5|4576.5|4576|4576|4575|249
1743409180000|2025-03-31 08:19:40||4575||4575.5||4575.5||4575|8
1743409190000|2025-03-31 08:19:50|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|37
1743409200000|2025-03-31 08:20:00|4578.5|4576|4578.5|4577|4578.5|4578|4578.5|4576|35
1743409210000|2025-03-31 08:20:10|4578|4576.5|4577|4575.5|4578|4576.5|4577|4575.5|26
1743409220000|2025-03-31 08:20:20|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|194
1743409230000|2025-03-31 08:20:30|4577|4575|4577|4576|4577|4576|4577|4575|17
1743409240000|2025-03-31 08:20:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|319
1743409250000|2025-03-31 08:20:50|4575|4574|4575|4574|4575|4574.5|4575|4574|785
1743409260000|2025-03-31 08:21:00|||||||||93
1743409270000|2025-03-31 08:21:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|42
1743409280000|2025-03-31 08:21:20|4575.5|4574|4575|4574|4575.5|4574.5|4575|4574|172
1743409290000|2025-03-31 08:21:30|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4574.5|67
1743409300000|2025-03-31 08:21:40|4576|4575.5|4576|4575|4576|4575.5|4576|4575|142
1743409310000|2025-03-31 08:21:50|||||||||155
1743409320000|2025-03-31 08:22:00|4576.5||4576||4576.5||4576||41
1743409330000|2025-03-31 08:22:10|||||||||214
1743409350000|2025-03-31 08:22:30|4575|4574|4575|4574|4575|4574|4575|4574|23
1743409360000|2025-03-31 08:22:40|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|120
1743409370000|2025-03-31 08:22:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|14
1743409380000|2025-03-31 08:23:00|4575|4574|4575.5|4574|4575.5|4574.5|4575|4574|4
1743409390000|2025-03-31 08:23:10|4575|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|46
1743409400000|2025-03-31 08:23:20|4575|4574.5|4574.5|4573.5|4575|4574.5|4574.5|4573.5|238
1743409410000|2025-03-31 08:23:30|4574|4573|4574|4573|4574|4573|4574|4573|20
1743409420000|2025-03-31 08:23:40|4574.5||4574.5||4574.5||4574.5||178
1743409430000|2025-03-31 08:23:50|4574||4574||4574||4574||351
1743409440000|2025-03-31 08:24:00|4575.5|4573.5|4575.5|4574|4575.5|4574.5|4575.5|4573|179
1743409450000|2025-03-31 08:24:10|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|31
1743409460000|2025-03-31 08:24:20|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|365
1743409470000|2025-03-31 08:24:30|4574|4573|4574|4573|4574|4573.5|4574|4573|84
1743409480000|2025-03-31 08:24:40|4575|4574.5|4575|4574|4575|4574.5|4575|4574|34
1743409490000|2025-03-31 08:24:50|4576|4575|4576|4575|4576|4575|4576|4574.5|69
1743409500000|2025-03-31 08:25:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|22
1743409510000|2025-03-31 08:25:10|4576|4575|4576|4575|4576|4575|4576|4575|0
1743409520000|2025-03-31 08:25:20||4574.5||4574.5||4574.5||4574.5|1
1743409530000|2025-03-31 08:25:30||4575||4575||4575||4575|1
1743409540000|2025-03-31 08:25:40|4575.5|4574.5|4575|4574|4575.5|4574.5|4574.5|4573.5|209
1743409550000|2025-03-31 08:25:50|4575.5|4573.5|4575|4573.5|4575.5|4573.5|4575|4573.5|60
1743409570000|2025-03-31 08:26:10|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|105
1743409580000|2025-03-31 08:26:20|||||||||222
1743409590000|2025-03-31 08:26:30|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|45
1743409600000|2025-03-31 08:26:40||4576||4576||4576||4576|95
1743409610000|2025-03-31 08:26:50|4577|4576.5|4577.5|4576|4577.5|4576.5|4576.5|4576|87
1743409620000|2025-03-31 08:27:00|4578|4576.5|4578|4577.5|4578|4577.5|4578|4576.5|221
1743409630000|2025-03-31 08:27:10|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576|5
1743409640000|2025-03-31 08:27:20|4577.5|4576|4578|4577|4578|4577|4577.5|4576|0
1743409650000|2025-03-31 08:27:30||4576.5||4576.5||4576.5||4576.5|320
1743409660000|2025-03-31 08:27:40||4577||4577||4577||4577|4
1743409670000|2025-03-31 08:27:50|4578.5|4578|4579|4577.5|4579|4578|4578.5|4577|145
1743409680000|2025-03-31 08:28:00|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|49
1743409690000|2025-03-31 08:28:10|4578.5||4579||4579||4578.5||102
1743409700000|2025-03-31 08:28:20|4578.5||4579||4579||4578.5||10
1743409710000|2025-03-31 08:28:30||4578||4578||4578||4578|106
1743409720000|2025-03-31 08:28:40||4577.5||4577.5||4577.5||4577.5|14
1743409730000|2025-03-31 08:28:50|||||||||21
1743409740000|2025-03-31 08:29:00||4578||4578||4578||4578|0
1743409750000|2025-03-31 08:29:10|||||||||64
1743409760000|2025-03-31 08:29:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|26
1743409770000|2025-03-31 08:29:30|4578|4577|4575.5|4574.5|4578|4577|4575|4574|298
1743409790000|2025-03-31 08:29:50|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576|456
1743409800000|2025-03-31 08:30:00|4578|4577|4579.5|4578.5|4579.5|4578.5|4578|4577|51
1743409810000|2025-03-31 08:30:10|4580|4579|4580|4579|4580|4579|4580|4579|14
1743409820000|2025-03-31 08:30:20|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|117
1743409830000|2025-03-31 08:30:30|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1743409840000|2025-03-31 08:30:40||4579||4579||4579||4579|82
1743409850000|2025-03-31 08:30:50|4579.5|4579.5|4579.5|4578.5|4579.5|4579.5|4579.5|4578.5|1730
1743409870000|2025-03-31 08:31:10|4580|4579|4580|4579|4580|4579|4580|4579|165
1743409880000|2025-03-31 08:31:20|4578.5|4577.5|4579.5|4578|4579.5|4578|4578.5|4577.5|228
1743409890000|2025-03-31 08:31:30|4579||4579||4579||4579||0
1743409900000|2025-03-31 08:31:40|4578|4577|4578|4577|4578.5|4577|4578|4577|55
1743409910000|2025-03-31 08:31:50|||||||||20
1743409920000|2025-03-31 08:32:00|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|2630
1743409930000|2025-03-31 08:32:10|4576.5||4576.5||4576.5||4576.5||5
1743409940000|2025-03-31 08:32:20|4576|4575|4575.5|4574|4576|4575.5|4575.5|4574|352
1743409950000|2025-03-31 08:32:30|4576|4574.5|4576|4575|4576|4575|4576|4574.5|9
1743409960000|2025-03-31 08:32:40|||||||||1
1743409970000|2025-03-31 08:32:50|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|146
1743409980000|2025-03-31 08:33:00|4576|4575|4576|4575|4576|4575|4576|4575|157
1743409990000|2025-03-31 08:33:10|4575.5|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|28
1743410000000|2025-03-31 08:33:20|4574.5|4574.5|4574.5|4573.5|4574.5|4574.5|4574.5|4573.5|86
1743410010000|2025-03-31 08:33:30|4575|4574.5|4576.5|4575.5|4576.5|4575.5|4575|4574|428
1743410020000|2025-03-31 08:33:40|||||||||46
1743410030000|2025-03-31 08:33:50|||||||||603
1743410040000|2025-03-31 08:34:00|4577|4576|4577|4576|4577|4576|4577|4576|13
1743410050000|2025-03-31 08:34:10|4577.5|4577|4578|4577|4578|4577|4577.5|4577|43
1743410060000|2025-03-31 08:34:20|4579.5|4579|4579|4578|4580|4579|4579|4578|262
1743410070000|2025-03-31 08:34:30|||||||||43
1743410080000|2025-03-31 08:34:40|||||||||28
1743410090000|2025-03-31 08:34:50|4579.5|4578.5|4577.5|4576|4579.5|4578.5|4577.5|4576|674
1743410100000|2025-03-31 08:35:00|4578|4576.5|4578|4576.5|4578|4577|4578|4576.5|193
1743410110000|2025-03-31 08:35:10|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|0
1743410120000|2025-03-31 08:35:20|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|10
1743410130000|2025-03-31 08:35:30|4578|4577.5|4579.5|4579|4579.5|4579|4578|4577.5|127
1743410140000|2025-03-31 08:35:40||4578.5||4578.5||4578.5||4578.5|11
1743410150000|2025-03-31 08:35:50|4580|4579|4580|4579|4580|4579|4580|4579|141
1743410160000|2025-03-31 08:36:00|4579.5|4579.5|4579.5|4578.5|4579.5|4579.5|4579.5|4578.5|22
1743410170000|2025-03-31 08:36:10|4580||4579.5||4580||4579.5||2
1743410180000|2025-03-31 08:36:20|4580||4579.5||4580||4579.5||0
1743410190000|2025-03-31 08:36:30|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|857
1743410200000|2025-03-31 08:36:40|||||||||90
1743410210000|2025-03-31 08:36:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|112
1743410220000|2025-03-31 08:37:00|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|216
1743410230000|2025-03-31 08:37:10||4578.5||4578||4578.5||4578|60
1743410240000|2025-03-31 08:37:20|4579|4578.5|4579|4578|4579|4578.5|4579|4578|24
1743410250000|2025-03-31 08:37:30|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|180
1743410260000|2025-03-31 08:37:40|4576.5|4575.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|210
1743410270000|2025-03-31 08:37:50|||||||||101
1743410280000|2025-03-31 08:38:00|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574|16
1743410290000|2025-03-31 08:38:10|||||||||108
1743410300000|2025-03-31 08:38:20|4576|4575|4576|4575|4576|4575|4576|4575|49
1743410310000|2025-03-31 08:38:30||4575.5||4575||4575.5||4575|188
1743410320000|2025-03-31 08:38:40|4577|4576|4577|4575.5|4577|4576|4577|4575.5|14
1743410330000|2025-03-31 08:38:50|4577.5|4576.5|4577.5|4576.5|4578|4577|4577.5|4576|293
1743410340000|2025-03-31 08:39:00|||||||||168
1743410350000|2025-03-31 08:39:10|||||||||43
1743410360000|2025-03-31 08:39:20|4577|4576|4577|4576|4577|4576|4577|4576|343
1743410370000|2025-03-31 08:39:30|4577.5|4576.5|4578.5|4577.5|4579|4578.5|4577.5|4576.5|495
1743410380000|2025-03-31 08:39:40|4578|4577|4578|4577|4578|4577|4578|4577|62
1743410390000|2025-03-31 08:39:50|||||||||50
1743410400000|2025-03-31 08:40:00|4578.5|4577.5|4577.5|4576|4578.5|4577.5|4577.5|4576|55
1743410410000|2025-03-31 08:40:10|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|54
1743410420000|2025-03-31 08:40:20|4576|4575.5|4577|4575.5|4577|4576|4576|4575.5|238
1743410430000|2025-03-31 08:40:30|||||||||28
1743410440000|2025-03-31 08:40:40|4576|4575|4577|4576|4577|4576.5|4576|4575|88
1743410450000|2025-03-31 08:40:50||4576.5||4576||4576.5||4576|139
1743410460000|2025-03-31 08:41:00|4576.5|4575.5|4576|4575|4576.5|4576|4576|4575|124
1743410470000|2025-03-31 08:41:10|4575|4573.5|4574|4573|4575|4573.5|4574|4573|6
1743410480000|2025-03-31 08:41:20|4574.5||4574.5||4574.5||4574.5||323
1743410490000|2025-03-31 08:41:30||4573.5||4573.5||4574||4573.5|409
1743410500000|2025-03-31 08:41:40|4575|4574.5|4576|4575|4576|4575|4575|4574|1061
1743410520000|2025-03-31 08:42:00|4576.5|4575.5|4574.5|4574|4576.5|4575.5|4574.5|4573.5|283
1743410530000|2025-03-31 08:42:10|4575|4573.5|4576|4574.5|4576|4575|4575|4573.5|621
1743410540000|2025-03-31 08:42:20|4575.5||4575.5||4575.5||4575.5||50
1743410550000|2025-03-31 08:42:30|4576|4574|4576|4575|4576|4575|4576|4574|838
1743410560000|2025-03-31 08:42:40||4574.5||4574.5||4574.5||4574.5|6
1743410570000|2025-03-31 08:42:50|4575.5|4574|4574.5|4573.5|4576|4574|4574.5|4573.5|161
1743410580000|2025-03-31 08:43:00|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|70
1743410590000|2025-03-31 08:43:10|4571|4570|4572.5|4571.5|4572.5|4571.5|4570.5|4569.5|161
1743410600000|2025-03-31 08:43:20|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4570|449
1743410610000|2025-03-31 08:43:30|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571.5|4570|19
1743410620000|2025-03-31 08:43:40|4572|4571|4572|4571|4572|4571|4572|4571|30
1743410630000|2025-03-31 08:43:50|4572.5|4572|4573|4572|4573|4572|4572.5|4572|14
1743410640000|2025-03-31 08:44:00|||||||||25
1743410650000|2025-03-31 08:44:10||4572.5||4572.5||4572.5||4572.5|116
1743410660000|2025-03-31 08:44:20||4572||4572||4572||4572|171
1743410670000|2025-03-31 08:44:30|4572|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1743410680000|2025-03-31 08:44:40||4571.5||4571.5||4571.5||4571.5|5
1743410690000|2025-03-31 08:44:50||4571||4571||4571||4571|15
1743410700000|2025-03-31 08:45:00|4571|4570|4571|4569.5|4571|4570|4570.5|4569.5|79
1743410710000|2025-03-31 08:45:10|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|32
1743410720000|2025-03-31 08:45:20|4571|4570|4572.5|4571.5|4572.5|4571.5|4571|4570|273
1743410740000|2025-03-31 08:45:40|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|43
1743410760000|2025-03-31 08:46:00|||||||||65
1743410770000|2025-03-31 08:46:10|4574|4573|4573.5|4573|4574|4573|4573.5|4573|233
1743410780000|2025-03-31 08:46:20|4575.5|4575|4576.5|4575|4576.5|4575.5|4575.5|4574.5|80
1743410790000|2025-03-31 08:46:30|4576|4574.5|4576.5|4575|4576.5|4575.5|4576|4574.5|0
1743410800000|2025-03-31 08:46:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|32
1743410810000|2025-03-31 08:46:50|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|0
1743410820000|2025-03-31 08:47:00|4575|4574|4576|4574.5|4576|4574.5|4575|4573.5|99
1743410830000|2025-03-31 08:47:10||4575||4574.5||4575||4574.5|34
1743410840000|2025-03-31 08:47:20||4575||4575.5||4575.5||4575|0
1743410850000|2025-03-31 08:47:30|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|51
1743410870000|2025-03-31 08:47:50|4576.5|4575|4576|4575|4576.5|4575|4576|4575|548
1743410880000|2025-03-31 08:48:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|85
1743410890000|2025-03-31 08:48:10|||||||||100
1743410900000|2025-03-31 08:48:20|4575|4574.5|4574.5|4573.5|4575|4574.5|4574|4573|4489
1743410910000|2025-03-31 08:48:30||4573||4573||4573||4573|21
1743410920000|2025-03-31 08:48:40|4574||4574||4574||4574||0
1743410930000|2025-03-31 08:48:50|||||||||63
1743410940000|2025-03-31 08:49:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|565
1743410950000|2025-03-31 08:49:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|270
1743410970000|2025-03-31 08:49:30|4575|4574|4575|4574|4575|4574|4575|4574|45
1743410980000|2025-03-31 08:49:40|||||||||206
1743410990000|2025-03-31 08:49:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|113
1743411000000|2025-03-31 08:50:00|4573.5|4572.5|4573|4571.5|4573.5|4572.5|4573|4571.5|71
1743411010000|2025-03-31 08:50:10|4573.5|4572|4574|4572.5|4574.5|4573|4573.5|4572|171
1743411020000|2025-03-31 08:50:20|||||||||1065
1743411030000|2025-03-31 08:50:30|||||||||203
1743411040000|2025-03-31 08:50:40|4573.5||4573.5||4573.5||4573.5||77
1743411050000|2025-03-31 08:50:50|4574||4574||4574||4574||68
1743411060000|2025-03-31 08:51:00||4573||4573||4573||4573|99
1743411070000|2025-03-31 08:51:10|||||||||101
1743411080000|2025-03-31 08:51:20|||||||||966
1743411090000|2025-03-31 08:51:30|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|137
1743411100000|2025-03-31 08:51:40||4573.5||4573.5||4574||4573.5|192
1743411120000|2025-03-31 08:52:00|4573.5|4572.5|4574|4572.5|4574|4573|4573.5|4572.5|133
1743411130000|2025-03-31 08:52:10|4573.5||4573.5||4573.5||4573.5||41
1743411140000|2025-03-31 08:52:20|4574|4573.5|4574|4573|4574|4573.5|4574|4573|437
1743411150000|2025-03-31 08:52:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|78
1743411160000|2025-03-31 08:52:40|4569|4568.5|4569|4568|4569|4568.5|4569|4567.5|16462
1743411170000|2025-03-31 08:52:50|4568.5|4567|4566.5|4566|4568.5|4567|4566.5|4566|125
1743411180000|2025-03-31 08:53:00|4566|4565.5|4565|4564|4566|4565.5|4565|4564|309
1743411190000|2025-03-31 08:53:10|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|127
1743411200000|2025-03-31 08:53:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|54
1743411210000|2025-03-31 08:53:30|4564|4563|4564|4563|4564|4563|4564|4563|519
1743411220000|2025-03-31 08:53:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|15
1743411230000|2025-03-31 08:53:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|323
1743411240000|2025-03-31 08:54:00|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|436
1743411250000|2025-03-31 08:54:10||4561||4561||4561||4561|246
1743411260000|2025-03-31 08:54:20|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|600
1743411270000|2025-03-31 08:54:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|16
1743411280000|2025-03-31 08:54:40||4561.5||4561.5||4561.5||4561|505
1743411290000|2025-03-31 08:54:50|4564.5|4561|4564|4563|4564.5|4563.5|4564|4561|359
1743411300000|2025-03-31 08:55:00|4564.5|4564|4565|4564|4565|4564|4564.5|4564|143
1743411310000|2025-03-31 08:55:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|116
1743411320000|2025-03-31 08:55:20|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563.5|851
1743411330000|2025-03-31 08:55:30|4563.5|4562|4563|4561.5|4564|4562.5|4563|4561.5|90
1743411340000|2025-03-31 08:55:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|126
1743411350000|2025-03-31 08:55:50|4562|4559.5|4560.5|4559.5|4562|4559.5|4560.5|4559.5|921
1743411360000|2025-03-31 08:56:00|4560|4559|4561|4560|4561.5|4560|4560|4559|66
1743411370000|2025-03-31 08:56:10|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4560.5|65
1743411380000|2025-03-31 08:56:20|4563|4564|4566|4565|4566|4565|4563|4563.5|145
1743411390000|2025-03-31 08:56:30|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4563.5|140
1743411400000|2025-03-31 08:56:40|4565|4564|4564.5|4563.5|4565.5|4564.5|4564|4563|327
1743411410000|2025-03-31 08:56:50|4565|4563|4565.5|4564.5|4565.5|4564.5|4564|4563|519
1743411420000|2025-03-31 08:57:00|4566.5|4565|4566.5|4565|4566.5|4565|4566|4564.5|335
1743411430000|2025-03-31 08:57:10|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|3928
1743411440000|2025-03-31 08:57:20|4563.5|4563|4561.5|4560|4563.5|4563|4561.5|4560|343
1743411450000|2025-03-31 08:57:30|4561|4560.5|4561|4560|4561|4560.5|4561|4560|244
1743411460000|2025-03-31 08:57:40|||||||||341
1743411470000|2025-03-31 08:57:50|4561.5|4560.5|4561.5|4561|4561.5|4561|4561.5|4560.5|251
1743411480000|2025-03-31 08:58:00|4562|4561.5|4560.5|4560|4562|4561.5|4560.5|4560|208
1743411490000|2025-03-31 08:58:10|4562|4561.5|4564.5|4563|4564.5|4563|4562|4561.5|34
1743411520000|2025-03-31 08:58:40|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|15
1743411530000|2025-03-31 08:58:50||4562.5||4563||4563||4562.5|5
1743411540000|2025-03-31 08:59:00||4562.5||4562.5||4562.5||4562.5|0
1743411560000|2025-03-31 08:59:20|||||||||468
1743411570000|2025-03-31 08:59:30||4562||4562||4562||4562|0
1743411590000|2025-03-31 08:59:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|29
1743411600000|2025-03-31 09:00:00|4561|4560|4560.5|4559.5|4561|4560|4560|4559|2399
1743411610000|2025-03-31 09:00:10|4562|4561|4562|4561|4562|4561|4562|4561|143
1743411620000|2025-03-31 09:00:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|15
1743411630000|2025-03-31 09:00:30||4562||4562||4562||4562|1
1743411640000|2025-03-31 09:00:40||4562.5||4562||4562.5||4562|0
1743411650000|2025-03-31 09:00:50|4562|4560.5|4560.5|4559|4562|4560.5|4560.5|4559|0
1743411660000|2025-03-31 09:01:00|4560|4558.5|4559|4558|4560|4558.5|4559|4558|160
1743411670000|2025-03-31 09:01:10|4558.5|4557|4559|4558|4559|4558|4558.5|4557|2403
1743411680000|2025-03-31 09:01:20|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558|446
1743411690000|2025-03-31 09:01:30|4560|4558|4560|4559|4560|4559|4559.5|4558|53
1743411700000|2025-03-31 09:01:40|4561.5|4561|4557.5|4556|4561.5|4561|4557.5|4556|259
1743411720000|2025-03-31 09:02:00|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|65
1743411730000|2025-03-31 09:02:10||4557||4557.5||4558||4557|341
1743411740000|2025-03-31 09:02:20|4560|4559|4560|4559|4560|4559|4560|4559|151
1743411760000|2025-03-31 09:02:40|||||||||345
1743411770000|2025-03-31 09:02:50|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559.5|4558|13
1743411780000|2025-03-31 09:03:00|4560|4559|4558.5|4557|4560|4559|4558.5|4557|150
1743411790000|2025-03-31 09:03:10|4558|4557.5|4558|4557|4558|4557.5|4558|4557|10
1743411800000|2025-03-31 09:03:20|||||||||115
1743411820000|2025-03-31 09:03:40|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4557|66
1743411830000|2025-03-31 09:03:50|4557|4556|4556|4555|4557|4556|4555.5|4554.5|268
1743411840000|2025-03-31 09:04:00||4555.5||4555||4555.5||4555|216
1743411850000|2025-03-31 09:04:10|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4554.5|189
1743411860000|2025-03-31 09:04:20|4556.5|4554.5|4556.5|4555.5|4556.5|4555.5|4556.5|4554.5|65
1743411870000|2025-03-31 09:04:30||4555||4555.5||4555.5||4555|0
1743411880000|2025-03-31 09:04:40|4556|4555|4556|4555|4556|4555|4556|4555|202
1743411900000|2025-03-31 09:05:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|133
1743411910000|2025-03-31 09:05:10|4557|4556|4557|4556|4557|4556|4557|4556|180
1743411920000|2025-03-31 09:05:20|||||||||3
1743411930000|2025-03-31 09:05:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|153
1743411940000|2025-03-31 09:05:40|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|193
1743411950000|2025-03-31 09:05:50|4558.5|4558|4560|4559|4560|4559|4558.5|4558|138
1743411960000|2025-03-31 09:06:00|4559.5|4559.5|4560|4559|4560|4559.5|4559.5|4559|93
1743411970000|2025-03-31 09:06:10|||||||||59
1743411980000|2025-03-31 09:06:20|||||||||70
1743411990000|2025-03-31 09:06:30||4559.5||4559||4559.5||4559|0
1743412000000|2025-03-31 09:06:40|4561|4560|4560|4559|4561|4560|4560|4559|22
1743412020000|2025-03-31 09:07:00|4560.5|4559.5|4560.5|4559|4560.5|4560|4560.5|4559|0
1743412030000|2025-03-31 09:07:10|4559.5|4558.5|4560|4558.5|4560|4558.5|4559.5|4558.5|710
1743412040000|2025-03-31 09:07:20|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|408
1743412050000|2025-03-31 09:07:30|4562|4561|4562|4561|4562|4561|4562|4561|42
1743412060000|2025-03-31 09:07:40|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|10
1743412090000|2025-03-31 09:08:10|||||||||14
1743412110000|2025-03-31 09:08:30|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|52
1743412130000|2025-03-31 09:08:50|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|289
1743412140000|2025-03-31 09:09:00|4561|4560|4561|4559.5|4561|4560|4561|4559.5|1007
1743412150000|2025-03-31 09:09:10|4560.5|4560|4562|4560.5|4562|4561|4560.5|4560|166
1743412160000|2025-03-31 09:09:20|||||||||57
1743412170000|2025-03-31 09:09:30||4561||4561||4561||4561|70
1743412180000|2025-03-31 09:09:40||4561.5||4561.5||4561.5||4561.5|68
1743412190000|2025-03-31 09:09:50|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|784
1743412200000|2025-03-31 09:10:00||4561||4561.5||4561.5||4561|223
1743412210000|2025-03-31 09:10:10|4562|4561|4563|4562.5|4563|4562.5|4562|4561|960
1743412220000|2025-03-31 09:10:20||4562||4562||4562||4562|29
1743412230000|2025-03-31 09:10:30|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|12
1743412240000|2025-03-31 09:10:40|4563.5|4562.5|4563|4561.5|4563.5|4562.5|4563|4561.5|9
1743412250000|2025-03-31 09:10:50|4562.5|4560.5|4560.5|4559.5|4562.5|4560.5|4560.5|4559.5|307
1743412270000|2025-03-31 09:11:10|4561|4560|4561|4560|4561|4560|4561|4560|29
1743412280000|2025-03-31 09:11:20|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|52
1743412290000|2025-03-31 09:11:30||4561||4561.5||4561.5||4561|90
1743412300000|2025-03-31 09:11:40|4563|4562|4563|4562|4563|4562|4563|4562|149
1743412310000|2025-03-31 09:11:50|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|685
1743412320000|2025-03-31 09:12:00|||||||||5
1743412330000|2025-03-31 09:12:10|4564|4563|4563.5|4562.5|4564|4563|4563|4562|226
1743412340000|2025-03-31 09:12:20|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|155
1743412350000|2025-03-31 09:12:30|4562|4561|4562|4561|4562|4561|4562|4561|1
1743412360000|2025-03-31 09:12:40|||||||||107
1743412370000|2025-03-31 09:12:50|||||||||600
1743412410000|2025-03-31 09:13:30|4560.5|4559|4560|4559|4560.5|4559|4560|4559|25
1743412420000|2025-03-31 09:13:40|4558.5|4558.5|4559.5|4559|4559.5|4559|4558.5|4557|301
1743412430000|2025-03-31 09:13:50|4560|4559.5|4561.5|4560|4561.5|4560|4560|4559.5|38
1743412440000|2025-03-31 09:14:00||4560.5||4560.5||4561||4560.5|13
1743412470000|2025-03-31 09:14:30|||||||||20
1743412480000|2025-03-31 09:14:40|4562|4561.5|4562|4561|4562|4561.5|4562|4561|38
1743412500000|2025-03-31 09:15:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|219
1743412510000|2025-03-31 09:15:10||4561.5||4561.5||4561.5||4561.5|381
1743412520000|2025-03-31 09:15:20|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|59
1743412530000|2025-03-31 09:15:30|4563|4563.5|4564.5|4563.5|4564.5|4563.5|4563|4563.5|79
1743412540000|2025-03-31 09:15:40|4564||4564||4564||4564||662
1743412550000|2025-03-31 09:15:50|4564.5||4564.5||4564.5||4564.5||68
1743412560000|2025-03-31 09:16:00|||||||||89
1743412570000|2025-03-31 09:16:10|4564||4564||4564.5||4564||299
1743412580000|2025-03-31 09:16:20||4563||4563||4563||4563|33
1743412590000|2025-03-31 09:16:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|160
1743412600000|2025-03-31 09:16:40|4564|4564|4564|4563|4564|4564|4564|4563|59
1743412610000|2025-03-31 09:16:50|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|229
1743412620000|2025-03-31 09:17:00|||||||||20
1743412630000|2025-03-31 09:17:10|4563.5|4562|4561.5|4560.5|4563.5|4562|4561.5|4560.5|271
1743412640000|2025-03-31 09:17:20|||||||||40
1743412650000|2025-03-31 09:17:30|||||||||114
1743412660000|2025-03-31 09:17:40||4561||4561||4561||4561|0
1743412670000|2025-03-31 09:17:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|4
1743412680000|2025-03-31 09:18:00|4564|4563|4564|4563.5|4564|4563.5|4564|4563|24228
1743412690000|2025-03-31 09:18:10|4563|4562.5|4563|4562|4563|4562.5|4563|4562|58
1743412700000|2025-03-31 09:18:20|4562.5|4561.5|4563.5|4562.5|4563.5|4562.5|4562|4561.5|1151
1743412710000|2025-03-31 09:18:30|4564|4563|4566|4565.5|4566|4565.5|4564|4563|147
1743412720000|2025-03-31 09:18:40|||||||||217
1743412730000|2025-03-31 09:18:50|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4565|136
1743412740000|2025-03-31 09:19:00||4565||4565||4565||4565|125
1743412750000|2025-03-31 09:19:10||4565.5||4565.5||4565.5||4565|49
1743412760000|2025-03-31 09:19:20|4565.5|4565|4565.5|4564|4565.5|4565|4565.5|4564|133
1743412780000|2025-03-31 09:19:40||4565||4565||4565||4565|1
1743412790000|2025-03-31 09:19:50||4564.5||4564.5||4564.5||4564.5|35
1743412800000|2025-03-31 09:20:00|4565|4565|4565|4564|4565|4565|4565|4564|23
1743412820000|2025-03-31 09:20:20|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|97
1743412830000|2025-03-31 09:20:30|||||||||2
1743412840000|2025-03-31 09:20:40|||||||||120
1743412860000|2025-03-31 09:21:00|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|489
1743412870000|2025-03-31 09:21:10|4567.5|4566|4567.5|4567|4567.5|4567|4567.5|4566|154
1743412880000|2025-03-31 09:21:20|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|35
1743412890000|2025-03-31 09:21:30|4568|4567|4568.5|4568|4568.5|4568|4568|4567|151
1743412900000|2025-03-31 09:21:40|4568|4567.5|4568|4567|4568|4567.5|4568|4567|215
1743412910000|2025-03-31 09:21:50|4566.5|4566.5|4566.5|4565.5|4566.5|4566.5|4566.5|4565.5|181
1743412920000|2025-03-31 09:22:00|4567|4566|4567|4566|4567|4566|4567|4565.5|328
1743412930000|2025-03-31 09:22:10|||||||||1
1743412940000|2025-03-31 09:22:20|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|186
1743412960000|2025-03-31 09:22:40|||||||||410
1743412970000|2025-03-31 09:22:50|4567|4566|4567|4566|4567|4566|4567|4566|0
1743412980000|2025-03-31 09:23:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|2
1743412990000|2025-03-31 09:23:10|4567|4566|4567|4566|4567|4566|4567|4566|220
1743413000000|2025-03-31 09:23:20|||||||||23
1743413010000|2025-03-31 09:23:30|||||||||1
1743413030000|2025-03-31 09:23:50|||||||||1
1743413040000|2025-03-31 09:24:00|4565|4564|4565|4564|4565|4564.5|4565|4564|158
1743413050000|2025-03-31 09:24:10|||||||||101
1743413060000|2025-03-31 09:24:20|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|18
1743413070000|2025-03-31 09:24:30|4566.5|4566|4567|4566|4567|4566|4566.5|4566|67
1743413080000|2025-03-31 09:24:40|4566.5|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|89
1743413090000|2025-03-31 09:24:50|||||||||306
1743413100000|2025-03-31 09:25:00|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564|163
1743413110000|2025-03-31 09:25:10||4564||4564||4564||4564|237
1743413120000|2025-03-31 09:25:20|||||||||77
1743413130000|2025-03-31 09:25:30|||||||||2
1743413140000|2025-03-31 09:25:40|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|875
1743413150000|2025-03-31 09:25:50|4565|4564|4565|4564.5|4565|4564.5|4565|4564|110
1743413160000|2025-03-31 09:26:00||4564||4564||4564.5||4564|68
1743413170000|2025-03-31 09:26:10|4564.5|4564.5|4564.5|4564|4564.5|4564.5|4564.5|4564|1137
1743413190000|2025-03-31 09:26:30|||||||||108
1743413200000|2025-03-31 09:26:40|4562.5|4561.5|4563|4562|4563|4562|4562.5|4561.5|272
1743413210000|2025-03-31 09:26:50||4562.5||4562.5||4562.5||4562.5|907
1743413220000|2025-03-31 09:27:00|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|255
1743413230000|2025-03-31 09:27:10||4562||4562||4562||4562|123
1743413240000|2025-03-31 09:27:20|||||||||36
1743413250000|2025-03-31 09:27:30|||||||||203
1743413260000|2025-03-31 09:27:40|4563|4562.5|4563|4562|4563|4562.5|4563|4562|203
1743413270000|2025-03-31 09:27:50||4562.5||4562.5||4562.5||4562.5|75
1743413280000|2025-03-31 09:28:00|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|167
1743413290000|2025-03-31 09:28:10|4563|4562|4562|4561|4563|4562|4562|4561|140
1743413300000|2025-03-31 09:28:20|4563|4562|4563|4562.5|4563|4562.5|4563|4562|790
1743413310000|2025-03-31 09:28:30|||||||||15
1743413320000|2025-03-31 09:28:40|||||||||31
1743413330000|2025-03-31 09:28:50|4563.5||4563.5||4563.5||4563.5||86
1743413340000|2025-03-31 09:29:00|||||||||98
1743413350000|2025-03-31 09:29:10|||||||||22
1743413370000|2025-03-31 09:29:30|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|134
1743413380000|2025-03-31 09:29:40||4561.5||4561.5||4562||4561.5|61
1743413390000|2025-03-31 09:29:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|93
1743413400000|2025-03-31 09:30:00|4563.5|4561.5|4562|4561.5|4563.5|4561.5|4561|4560.5|392
1743413410000|2025-03-31 09:30:10||4561||4561.5||4561.5||4561|430
1743413420000|2025-03-31 09:30:20|||||||||123
1743413430000|2025-03-31 09:30:30||4560.5||4561||4561||4560.5|34
1743413440000|2025-03-31 09:30:40|||||||||2
1743413450000|2025-03-31 09:30:50|||||||||146
1743413460000|2025-03-31 09:31:00||4561.5||4561||4561.5||4561|216
1743413470000|2025-03-31 09:31:10|4561|4560|4560|4559|4561|4560|4560|4559|138
1743413480000|2025-03-31 09:31:20|||||||||5
1743413490000|2025-03-31 09:31:30|||||||||36
1743413500000|2025-03-31 09:31:40|||||||||115
1743413520000|2025-03-31 09:32:00|||||||||5
1743413530000|2025-03-31 09:32:10|4559.5|4558|4559|4558|4559.5|4558|4559|4558|647
1743413540000|2025-03-31 09:32:20|4558.5||4559||4559||4558.5||63
1743413560000|2025-03-31 09:32:40|4560|4559|4560|4559.5|4560|4559.5|4560|4559|18
1743413570000|2025-03-31 09:32:50|||||||||174
1743413580000|2025-03-31 09:33:00||4559||4559||4559||4559|283
1743413590000|2025-03-31 09:33:10||4559.5||4559||4559.5||4559|0
1743413610000|2025-03-31 09:33:30||4559.5||4559.5||4559.5||4559.5|326
1743413630000|2025-03-31 09:33:50||4559||4559||4559||4559|611
1743413640000|2025-03-31 09:34:00|4559|4558|4557.5|4557|4559|4558|4557.5|4557|217
1743413650000|2025-03-31 09:34:10||4556.5||4556.5||4556.5||4556.5|0
1743413660000|2025-03-31 09:34:20|4557|4556|4557|4556|4557|4556|4557|4556|0
1743413670000|2025-03-31 09:34:30|||||||||122
1743413680000|2025-03-31 09:34:40|4556|4555|4556|4555|4556|4555|4556|4555|26
1743413690000|2025-03-31 09:34:50|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|73
1743413700000|2025-03-31 09:35:00|||||||||109
1743413710000|2025-03-31 09:35:10|4556||4556||4556||4556||48
1743413720000|2025-03-31 09:35:20|4556.5|4556|4557|4556|4557|4556|4556.5|4555.5|36
1743413730000|2025-03-31 09:35:30|4555.5|4554.5|4554|4553|4555.5|4554.5|4554|4553|523
1743413740000|2025-03-31 09:35:40|||||||||20
1743413750000|2025-03-31 09:35:50||4553.5||4553.5||4553.5||4553.5|254
1743413760000|2025-03-31 09:36:00|4554.5||4554.5||4554.5||4554.5||320
1743413780000|2025-03-31 09:36:20|||||||||9
1743413790000|2025-03-31 09:36:30|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551|264
1743413800000|2025-03-31 09:36:40|4553|4552|4553|4552.5|4553|4552.5|4553|4552|37
1743413810000|2025-03-31 09:36:50||4552||4552||4552||4552|320
1743413820000|2025-03-31 09:37:00|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|217
1743413830000|2025-03-31 09:37:10|4550.5|4549.5|4550.5|4550|4551.5|4550.5|4550.5|4549.5|273
1743413840000|2025-03-31 09:37:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|226
1743413850000|2025-03-31 09:37:30|4549|4548|4550.5|4549.5|4550.5|4549.5|4548.5|4547.5|269
1743413860000|2025-03-31 09:37:40|4551|4550.5|4552.5|4551|4552.5|4551|4551|4550|216
1743413870000|2025-03-31 09:37:50|4551.5|4551.5|4551|4550|4552|4551.5|4551|4550|270
1743413880000|2025-03-31 09:38:00|||||||||78
1743413890000|2025-03-31 09:38:10|4552|4551.5|4554|4553.5|4554|4553.5|4552|4551.5|51
1743413900000|2025-03-31 09:38:20||4553||4553||4553||4553|17
1743413920000|2025-03-31 09:38:40|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553.5|19
1743413930000|2025-03-31 09:38:50||4553||4553||4553||4553|340
1743413940000|2025-03-31 09:39:00|4552|4551.5|4553|4552.5|4553|4552.5|4552|4551.5|903
1743413950000|2025-03-31 09:39:10|4553.5||4553.5||4553.5||4553.5||106
1743413960000|2025-03-31 09:39:20|||||||||448
1743413970000|2025-03-31 09:39:30|||||||||655
1743413980000|2025-03-31 09:39:40|4553||4553||4553||4553||819
1743413990000|2025-03-31 09:39:50|4554|4552|4554.5|4553.5|4554.5|4553.5|4554|4552|44
1743414000000|2025-03-31 09:40:00|4554|4551|4552.5|4552|4554.5|4552|4552|4550.5|119
1743414010000|2025-03-31 09:40:10|4553|4552.5|4553|4551.5|4553.5|4553|4553|4551.5|185
1743414020000|2025-03-31 09:40:20|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|30
1743414030000|2025-03-31 09:40:30|4551|4550|4551|4550|4551|4550|4551|4550|111
1743414040000|2025-03-31 09:40:40|4550.5||4550.5||4550.5||4550.5||64
1743414050000|2025-03-31 09:40:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|13
1743414060000|2025-03-31 09:41:00||4550||4550||4550||4550|23
1743414080000|2025-03-31 09:41:20|4550.5||4551||4551||4550.5||80
1743414090000|2025-03-31 09:41:30|||||||||79
1743414100000|2025-03-31 09:41:40|4549.5|4548.5|4549|4547.5|4549.5|4548.5|4549|4547.5|337
1743414110000|2025-03-31 09:41:50|4549.5|4548|4549.5|4548|4549.5|4548.5|4549.5|4548|86
1743414120000|2025-03-31 09:42:00|||||||||20
1743414130000|2025-03-31 09:42:10||4548.5||4548||4548.5||4548|100
1743414140000|2025-03-31 09:42:20|4549|4550|4551|4550|4551.5|4550|4549|4550|247
1743414150000|2025-03-31 09:42:30|4551.5|4550.5|4552|4551.5|4552|4551.5|4551.5|4550.5|2
1743414160000|2025-03-31 09:42:40||4550.5||4551.5||4551.5||4550.5|67
1743414170000|2025-03-31 09:42:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|54
1743414180000|2025-03-31 09:43:00|4551|4550|4551|4550|4551|4550|4551|4550|313
1743414190000|2025-03-31 09:43:10|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550.5|4549|23
1743414200000|2025-03-31 09:43:20||4549.5||4549.5||4549.5||4549.5|10
1743414210000|2025-03-31 09:43:30|4551|4550|4551|4550|4551|4550|4551|4550|24
1743414220000|2025-03-31 09:43:40|4550.5||4550.5||4550.5||4550.5||27
1743414230000|2025-03-31 09:43:50|4550|4549|4548.5|4547.5|4550|4549|4548.5|4547.5|167
1743414240000|2025-03-31 09:44:00|4548|4547|4547.5|4547|4548|4547|4547.5|4547|68
1743414250000|2025-03-31 09:44:10|4547|4546.5|4548|4547.5|4548|4547.5|4547|4546.5|44
1743414260000|2025-03-31 09:44:20|4547|4546|4547|4546|4547|4546|4547|4546|157
1743414270000|2025-03-31 09:44:30|4547.5|4545.5|4547.5|4546|4547.5|4546|4547|4545.5|125
1743414280000|2025-03-31 09:44:40||4546.5||4546.5||4546.5||4546.5|0
1743414300000|2025-03-31 09:45:00|||||||||10
1743414310000|2025-03-31 09:45:10|4548|4547|4548.5|4547|4548.5|4547|4548|4547|5
1743414320000|2025-03-31 09:45:20|4548|4546.5|4548.5|4547|4548.5|4547|4548|4546.5|24
1743414330000|2025-03-31 09:45:30|4548||4548.5||4548.5||4548||424
1743414340000|2025-03-31 09:45:40||4547.5||4547||4547.5||4547|0
1743414360000|2025-03-31 09:46:00||4547.5||4547.5||4547.5||4547.5|21
1743414370000|2025-03-31 09:46:10||4548||4548||4548||4548|30
1743414380000|2025-03-31 09:46:20|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549.5|4547.5|501
1743414390000|2025-03-31 09:46:30|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|148
1743414400000|2025-03-31 09:46:40|||||||||205
1743414410000|2025-03-31 09:46:50|||||||||28
1743414420000|2025-03-31 09:47:00|||||||||107
1743414430000|2025-03-31 09:47:10|||||||||134
1743414440000|2025-03-31 09:47:20|4548.5|4547|4548|4547|4548.5|4547|4548|4547|158
1743414450000|2025-03-31 09:47:30|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|147
1743414460000|2025-03-31 09:47:40|4547|4545|4546|4545|4547|4545|4546|4545|200
1743414470000|2025-03-31 09:47:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|37
1743414480000|2025-03-31 09:48:00|||||||||22
1743414490000|2025-03-31 09:48:10||4545||4545||4545||4545|200
1743414500000|2025-03-31 09:48:20|4546||4546||4546||4546||179
1743414520000|2025-03-31 09:48:40|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|1
1743414530000|2025-03-31 09:48:50||4544.5||4544.5||4544.5||4544.5|0
1743414540000|2025-03-31 09:49:00|4546|4545|4546|4545|4546|4545|4545.5|4544.5|353
1743414550000|2025-03-31 09:49:10||4545.5||4545.5||4545.5||4545.5|9
1743414560000|2025-03-31 09:49:20|4546.5|4546|4547|4546.5|4547.5|4546.5|4546.5|4545.5|134
1743414570000|2025-03-31 09:49:30|||||||||3
1743414580000|2025-03-31 09:49:40|4547.5||4547.5||4547.5||4547.5||220
1743414590000|2025-03-31 09:49:50|4547|4546|4546|4545.5|4547|4546|4546|4545.5|17
1743414600000|2025-03-31 09:50:00|4546.5|4546|4547|4546|4547.5|4546|4546.5|4546|108
1743414610000|2025-03-31 09:50:10|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|292
1743414620000|2025-03-31 09:50:20||4547.5||4547||4547.5||4547|71
1743414630000|2025-03-31 09:50:30|||||||||272
1743414640000|2025-03-31 09:50:40|4548.5|4548|4548|4547|4549|4548|4548|4547|151
1743414650000|2025-03-31 09:50:50|||||||||32
1743414660000|2025-03-31 09:51:00|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|74
1743414670000|2025-03-31 09:51:10|4546.5|4546.5|4546|4545|4546.5|4546.5|4546|4545|126
1743414680000|2025-03-31 09:51:20|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|55
1743414690000|2025-03-31 09:51:30|||||||||48
1743414700000|2025-03-31 09:51:40|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|108
1743414710000|2025-03-31 09:51:50|||||||||1236
1743414720000|2025-03-31 09:52:00|4544|4542.5|4543.5|4542.5|4544.5|4543|4543|4542.5|684
1743414740000|2025-03-31 09:52:20|||||||||233
1743414750000|2025-03-31 09:52:30|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|106
1743414760000|2025-03-31 09:52:40|4543|4543|4543|4541.5|4543|4543|4543|4541.5|126
1743414770000|2025-03-31 09:52:50|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|10
1743414780000|2025-03-31 09:53:00|||||||||200
1743414800000|2025-03-31 09:53:20|4542.5|4541|4542|4541|4542.5|4541|4542|4541|1
1743414810000|2025-03-31 09:53:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|54
1743414820000|2025-03-31 09:53:40|||||||||265
1743414830000|2025-03-31 09:53:50|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540|373
1743414840000|2025-03-31 09:54:00|4540|4539.5|4541|4539.5|4541|4540.5|4540|4539.5|320
1743414850000|2025-03-31 09:54:10||4540.5||4540||4540.5||4540|0
1743414860000|2025-03-31 09:54:20|||||||||55
1743414870000|2025-03-31 09:54:30|4540.5|4539|4540.5|4539|4540.5|4539.5|4540.5|4539|111
1743414880000|2025-03-31 09:54:40|4540|4539.5|4540|4539|4540|4539.5|4540|4539|320
1743414890000|2025-03-31 09:54:50|4539.5|4538|4540|4539|4540|4539.5|4539.5|4538|317
1743414900000|2025-03-31 09:55:00|||||||||645
1743414910000|2025-03-31 09:55:10|||||||||155
1743414920000|2025-03-31 09:55:20|||||||||49
1743414930000|2025-03-31 09:55:30|4538|4537|4538.5|4537.5|4538.5|4538|4538|4537|617
1743414940000|2025-03-31 09:55:40|4539||4539||4539||4539||132
1743414950000|2025-03-31 09:55:50||4538||4538||4538||4538|1
1743414960000|2025-03-31 09:56:00|||||||||3
1743414970000|2025-03-31 09:56:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|53
1743414980000|2025-03-31 09:56:20|||||||||2
1743414990000|2025-03-31 09:56:30|||||||||315
1743415000000|2025-03-31 09:56:40|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538.5|350
1743415010000|2025-03-31 09:56:50|4540|4539|4540|4539.5|4540|4539.5|4540|4539|297
1743415030000|2025-03-31 09:57:10|4541|4540.5|4541|4540|4541|4540.5|4541|4540|382
1743415040000|2025-03-31 09:57:20||4539.5||4540||4540||4539.5|0
1743415060000|2025-03-31 09:57:40|4540.5||4540.5||4540.5||4540.5||193
1743415070000|2025-03-31 09:57:50|4540|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|21
1743415080000|2025-03-31 09:58:00|4540||4540||4540||4540||83
1743415090000|2025-03-31 09:58:10|||||||||45
1743415100000|2025-03-31 09:58:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|493
1743415110000|2025-03-31 09:58:30|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1743415120000|2025-03-31 09:58:40|4540|4540|4540.5|4540|4540.5|4540|4540|4539.5|498
1743415130000|2025-03-31 09:58:50|||||||||13
1743415140000|2025-03-31 09:59:00|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|9
1743415150000|2025-03-31 09:59:10||4541||4541||4541.5||4541|1
1743415170000|2025-03-31 09:59:30|4542.5|4541.5|4542.5|4541.5|4543.5|4543|4542.5|4541.5|69
1743415180000|2025-03-31 09:59:40||4541||4541.5||4541.5||4541|82
1743415190000|2025-03-31 09:59:50|4543|4542|4543|4542|4543|4542|4543|4542|376
1743415200000|2025-03-31 10:00:00|4543.5|4542.5|4544.5|4543.5|4544.5|4543.5|4543.5|4542|191
1743415220000|2025-03-31 10:00:20|4545|4544|4546.5|4545.5|4546.5|4545.5|4545|4544|324
1743415230000|2025-03-31 10:00:30|||||||||11
1743415240000|2025-03-31 10:00:40|4548|4546|4548|4547|4548.5|4547.5|4548|4546|115
1743415250000|2025-03-31 10:00:50|4548.5|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|113
1743415260000|2025-03-31 10:01:00|4546|4544.5|4546|4544.5|4546|4545|4546|4544.5|246
1743415270000|2025-03-31 10:01:10|4545.5||4545.5||4545.5||4545.5||0
1743415280000|2025-03-31 10:01:20|4545|4544|4544.5|4543|4545|4544|4544.5|4543|393
1743415290000|2025-03-31 10:01:30|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|411
1743415300000|2025-03-31 10:01:40|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|25
1743415310000|2025-03-31 10:01:50|4545.5|4544.5|4547.5|4546.5|4547.5|4546.5|4545.5|4544.5|854
1743415330000|2025-03-31 10:02:10|||||||||636
1743415340000|2025-03-31 10:02:20|||||||||23
1743415350000|2025-03-31 10:02:30|||||||||30
1743415360000|2025-03-31 10:02:40|||||||||8
1743415380000|2025-03-31 10:03:00|4548|4547|4546.5|4545|4548|4547|4546.5|4545|212
1743415390000|2025-03-31 10:03:10|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|5
1743415400000|2025-03-31 10:03:20|4546.5|4545|4546.5|4545.5|4547|4545.5|4546.5|4545|0
1743415410000|2025-03-31 10:03:30|||||||||10
1743415420000|2025-03-31 10:03:40|4546|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|314
1743415430000|2025-03-31 10:03:50|4546|4545|4546|4545|4546|4545|4546|4545|1000
1743415440000|2025-03-31 10:04:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|199
1743415450000|2025-03-31 10:04:10|4544|4543|4544|4543|4544.5|4543|4544|4543|337
1743415460000|2025-03-31 10:04:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|39
1743415470000|2025-03-31 10:04:30|4546|4543.5|4546|4545|4546|4545|4546|4543.5|545
1743415480000|2025-03-31 10:04:40|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|332
1743415490000|2025-03-31 10:04:50|4546|4545.5|4546|4545|4546|4545.5|4546|4545|203
1743415500000|2025-03-31 10:05:00|4548|4547.5|4549|4548.5|4549|4548.5|4548|4547.5|63
1743415510000|2025-03-31 10:05:10|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|393
1743415520000|2025-03-31 10:05:20|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|269
1743415530000|2025-03-31 10:05:30||4548||4548||4548||4548|28
1743415540000|2025-03-31 10:05:40|4548|4547.5|4548|4547|4548|4547.5|4548|4547|373
1743415550000|2025-03-31 10:05:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|31
1743415560000|2025-03-31 10:06:00|||||||||21
1743415570000|2025-03-31 10:06:10|4547.5|4546.5|4546|4545|4548|4546.5|4546|4545|70
1743415580000|2025-03-31 10:06:20|4545|4544.5|4546|4545|4546|4545|4544.5|4544|701
1743415600000|2025-03-31 10:06:40|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|9
1743415610000|2025-03-31 10:06:50|4546|4546|4546|4545.5|4546|4546|4546|4545.5|260
1743415620000|2025-03-31 10:07:00|4546.5|4546|4547|4546|4547|4546|4546.5|4546|313
1743415640000|2025-03-31 10:07:20|||||||||448
1743415660000|2025-03-31 10:07:40|4548|4546.5|4548.5|4547.5|4548.5|4547.5|4548|4546.5|32
1743415670000|2025-03-31 10:07:50|||||||||442
1743415680000|2025-03-31 10:08:00|4549||4548.5||4549||4548.5||0
1743415690000|2025-03-31 10:08:10|4549||4549||4549||4548.5||245
1743415700000|2025-03-31 10:08:20|4549.5|4548|4549|4548.5|4550|4549|4549|4548|229
1743415710000|2025-03-31 10:08:30|4548.5|4548|4548|4546.5|4548.5|4548|4548|4546.5|81
1743415720000|2025-03-31 10:08:40||4547||4547||4547||4546.5|0
1743415730000|2025-03-31 10:08:50|4547.5||4547.5||4547.5||4547.5||66
1743415740000|2025-03-31 10:09:00||4546||4546.5||4546.5||4546|129
1743415750000|2025-03-31 10:09:10|4547||4547||4547||4547||42
1743415760000|2025-03-31 10:09:20|4548|4547|4548|4546.5|4548|4547|4548|4546.5|533
1743415770000|2025-03-31 10:09:30||4547||4547||4547||4547|100
1743415780000|2025-03-31 10:09:40|4547.5|4546.5|4548|4546.5|4548|4546.5|4547|4546|20
1743415790000|2025-03-31 10:09:50||4547||4547||4547||4547|0
1743415810000|2025-03-31 10:10:10|4548.5|4547.5|4548|4547.5|4548.5|4548|4548|4547.5|110
1743415820000|2025-03-31 10:10:20|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|33
1743415830000|2025-03-31 10:10:30|4547|4546|4547|4546|4547|4546|4547|4546|179
1743415840000|2025-03-31 10:10:40|4546.5|4545|4546|4545|4546.5|4545.5|4546|4545|77
1743415850000|2025-03-31 10:10:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|146
1743415860000|2025-03-31 10:11:00|||||||||198
1743415870000|2025-03-31 10:11:10|||||||||923
1743415880000|2025-03-31 10:11:20|||||||||103
1743415890000|2025-03-31 10:11:30|4546|4545|4545|4543.5|4546|4545|4545|4543.5|43
1743415900000|2025-03-31 10:11:40|4545.5|4544|4545.5|4545|4545.5|4545|4545.5|4544|13
1743415920000|2025-03-31 10:12:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|52
1743415930000|2025-03-31 10:12:10|||||||||1
1743415940000|2025-03-31 10:12:20|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|65
1743415950000|2025-03-31 10:12:30|||||||||30
1743415970000|2025-03-31 10:12:50|4545||4545||4545||4545||0
1743415980000|2025-03-31 10:13:00|4545.5||4545.5||4545.5||4545.5||60
1743415990000|2025-03-31 10:13:10|4546|4545|4546|4545|4546|4545|4546|4545|53
1743416000000|2025-03-31 10:13:20|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|398
1743416010000|2025-03-31 10:13:30|||||||||402
1743416030000|2025-03-31 10:13:50|4544|4543|4543.5|4543|4544|4543|4543.5|4542.5|302
1743416040000|2025-03-31 10:14:00|4543|4542.5|4542.5|4541.5|4544|4543|4542.5|4541.5|582
1743416050000|2025-03-31 10:14:10|4542||4542||4542||4542||237
1743416060000|2025-03-31 10:14:20|||||||||666
1743416070000|2025-03-31 10:14:30|||||||||90
1743416080000|2025-03-31 10:14:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|90
1743416090000|2025-03-31 10:14:50|4545|4544|4544.5|4544|4545|4544.5|4544.5|4544|226
1743416100000|2025-03-31 10:15:00|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544|74
1743416110000|2025-03-31 10:15:10|||||||||61
1743416120000|2025-03-31 10:15:20|4544|4543.5|4544|4543|4544|4543.5|4544|4543|874
1743416130000|2025-03-31 10:15:30|4543|4542|4543|4542|4543|4542|4543|4542|660
1743416140000|2025-03-31 10:15:40|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|56
1743416150000|2025-03-31 10:15:50|4541.5|4541|4541.5|4540|4541.5|4541|4541.5|4540|171
1743416160000|2025-03-31 10:16:00|4539.5|4540.5|4538.5|4538|4539.5|4540.5|4538.5|4538|219
1743416170000|2025-03-31 10:16:10|4539.5|4537.5|4541|4540|4541|4540|4539.5|4537.5|198
1743416190000|2025-03-31 10:16:30|4542|4541|4542|4541.5|4542|4541.5|4542|4541|145
1743416200000|2025-03-31 10:16:40|4542.5|4542|4540.5|4539.5|4543|4542|4540.5|4539.5|481
1743416220000|2025-03-31 10:17:00|4540|4540|4541|4540|4541|4540|4540|4540|93
1743416230000|2025-03-31 10:17:10|4542|4540.5|4543|4542.5|4543|4542.5|4542|4540.5|524
1743416240000|2025-03-31 10:17:20|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|217
1743416250000|2025-03-31 10:17:30|||||||||21
1743416260000|2025-03-31 10:17:40|4542|4541|4542|4541|4542|4541|4542|4541|91
1743416270000|2025-03-31 10:17:50|4541.5||4541.5||4541.5||4541.5||1071
1743416280000|2025-03-31 10:18:00|||||||||80
1743416290000|2025-03-31 10:18:10|4542||4542||4542||4542||65
1743416300000|2025-03-31 10:18:20|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|36
1743416310000|2025-03-31 10:18:30|4543.5|4542.5|4545|4544.5|4545|4544.5|4543.5|4542.5|345
1743416320000|2025-03-31 10:18:40|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|258
1743416330000|2025-03-31 10:18:50|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|69
1743416350000|2025-03-31 10:19:10|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|67
1743416360000|2025-03-31 10:19:20||4542.5||4542.5||4542.5||4542.5|104
1743416370000|2025-03-31 10:19:30|4543.5||4543.5||4543.5||4543.5||12
1743416380000|2025-03-31 10:19:40|4543||4543||4543||4543||0
1743416390000|2025-03-31 10:19:50|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541|166
1743416400000|2025-03-31 10:20:00|4543.5|4543|4545.5|4544.5|4545.5|4545|4543.5|4543|267
1743416410000|2025-03-31 10:20:10|4546|4545|4546|4545|4546|4545|4546|4545|0
1743416420000|2025-03-31 10:20:20|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|123
1743416430000|2025-03-31 10:20:30|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|352
1743416440000|2025-03-31 10:20:40|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|124
1743416450000|2025-03-31 10:20:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4541.5|1694
1743416460000|2025-03-31 10:21:00||4542||4543||4543||4542|0
1743416470000|2025-03-31 10:21:10|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|31
1743416480000|2025-03-31 10:21:20|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|34
1743416490000|2025-03-31 10:21:30|||||||||8
1743416500000|2025-03-31 10:21:40|||||||||312
1743416510000|2025-03-31 10:21:50|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|86
1743416520000|2025-03-31 10:22:00|4542.5|4541|4542|4541|4542.5|4541|4542|4541|0
1743416530000|2025-03-31 10:22:10|||||||||252
1743416540000|2025-03-31 10:22:20|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|218
1743416550000|2025-03-31 10:22:30|4542|4541.5|4539.5|4538|4542|4541.5|4539.5|4538|225
1743416560000|2025-03-31 10:22:40||4538.5||4538.5||4538.5||4538|84
1743416570000|2025-03-31 10:22:50||4538||4538||4538||4538|5
1743416580000|2025-03-31 10:23:00|4539||4539||4539||4539||758
1743416590000|2025-03-31 10:23:10|||||||||8
1743416600000|2025-03-31 10:23:20|||||||||1
1743416610000|2025-03-31 10:23:30|||||||||125
1743416620000|2025-03-31 10:23:40|4538.5||4539||4539||4538.5||1277
1743416640000|2025-03-31 10:24:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|1565
1743416650000|2025-03-31 10:24:10|||||||||586
1743416660000|2025-03-31 10:24:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|91
1743416670000|2025-03-31 10:24:30|4539|4538|4539|4538|4539|4538|4539|4538|113
1743416680000|2025-03-31 10:24:40|||||||||24
1743416700000|2025-03-31 10:25:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|247
1743416710000|2025-03-31 10:25:10|4537|4536|4537|4536|4537|4536.5|4537|4536|364
1743416720000|2025-03-31 10:25:20|4538|4537.5|4538.5|4537.5|4539|4538|4538|4537.5|442
1743416730000|2025-03-31 10:25:30|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|106
1743416740000|2025-03-31 10:25:40|4540.5|4539|4539|4538.5|4540.5|4539|4539|4538.5|13
1743416750000|2025-03-31 10:25:50|||||||||43
1743416760000|2025-03-31 10:26:00|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|0
1743416770000|2025-03-31 10:26:10|4540|4539.5|4541|4540|4541|4540.5|4540|4539.5|229
1743416780000|2025-03-31 10:26:20|||||||||257
1743416790000|2025-03-31 10:26:30|4543|4542|4543|4541.5|4543|4542.5|4543|4541.5|85
1743416800000|2025-03-31 10:26:40||4542||4542||4542||4542|20
1743416830000|2025-03-31 10:27:10|4542.5||4542.5||4542.5||4542.5||115
1743416840000|2025-03-31 10:27:20|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|36
1743416850000|2025-03-31 10:27:30|4543|4542.5|4544.5|4543|4544.5|4543|4543|4542.5|560
1743416860000|2025-03-31 10:27:40|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|28
1743416880000|2025-03-31 10:28:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|75
1743416890000|2025-03-31 10:28:10|4543.5|4542.5|4546.5|4545.5|4546.5|4545.5|4543.5|4542.5|295
1743416900000|2025-03-31 10:28:20|||||||||17
1743416910000|2025-03-31 10:28:30|4546|4545|4546|4545|4546|4545|4546|4545|15
1743416920000|2025-03-31 10:28:40|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|95
1743416930000|2025-03-31 10:28:50|4544|4543.5|4545.5|4544.5|4545.5|4544.5|4544|4543.5|271
1743416940000|2025-03-31 10:29:00|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|229
1743416950000|2025-03-31 10:29:10|||||||||151
1743416960000|2025-03-31 10:29:20|||||||||2
1743416970000|2025-03-31 10:29:30|4544.5|4543|4544|4543|4545|4543.5|4544|4543|39
1743416980000|2025-03-31 10:29:40|4544.5||4544||4544.5||4544||6
1743416990000|2025-03-31 10:29:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|35
1743417000000|2025-03-31 10:30:00|4544|4543|4544|4543|4544|4543|4544|4543|50
1743417010000|2025-03-31 10:30:10|4543.5|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|1
1743417020000|2025-03-31 10:30:20||4543||4542.5||4543||4542.5|4
1743417030000|2025-03-31 10:30:30|4543.5||4544||4544||4543.5||0
1743417040000|2025-03-31 10:30:40|4543.5||4544||4544||4543.5||0
1743417060000|2025-03-31 10:31:00|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|148
1743417070000|2025-03-31 10:31:10|||||||||51
1743417090000|2025-03-31 10:31:30|||||||||248
1743417120000|2025-03-31 10:32:00|4544|4543|4544|4543.5|4544|4543.5|4544|4543|53
1743417150000|2025-03-31 10:32:30|4543.5|4543|4542.5|4542|4543.5|4543|4542.5|4542|94
1743417160000|2025-03-31 10:32:40|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|92
1743417170000|2025-03-31 10:32:50|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|68
1743417180000|2025-03-31 10:33:00|4545.5|4545|4546|4545|4546|4545|4545.5|4545|0
1743417190000|2025-03-31 10:33:10||4544.5||4544.5||4544.5||4544.5|0
1743417200000|2025-03-31 10:33:20|4545.5||4545.5||4545.5||4545.5||0
1743417210000|2025-03-31 10:33:30|4545|4544|4545|4544|4545|4544|4545|4544|4
1743417220000|2025-03-31 10:33:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|322
1743417230000|2025-03-31 10:33:50||4545||4545||4545||4545|6
1743417240000|2025-03-31 10:34:00||4544.5||4544.5||4544.5||4544.5|0
1743417250000|2025-03-31 10:34:10|4546|4545.5|4546|4545|4546|4545.5|4546|4545|7
1743417260000|2025-03-31 10:34:20|||||||||9
1743417270000|2025-03-31 10:34:30|4546.5|4546|4545.5|4545|4546.5|4546|4545.5|4545|484
1743417280000|2025-03-31 10:34:40|4545|4544|4545|4544|4545|4544|4545|4544|70
1743417290000|2025-03-31 10:34:50|4545.5|4544.5|4545|4543.5|4545.5|4544.5|4544|4543|85
1743417300000|2025-03-31 10:35:00|||||||||16
1743417310000|2025-03-31 10:35:10|4544.5||4544.5||4544.5||4544.5||94
1743417320000|2025-03-31 10:35:20|4544|4544|4544|4543|4544|4544|4544|4543|236
1743417330000|2025-03-31 10:35:30|||||||||3
1743417340000|2025-03-31 10:35:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|62
1743417350000|2025-03-31 10:35:50|4543|4542|4542|4541|4543|4542|4542|4541|127
1743417370000|2025-03-31 10:36:10|4543|4542.5|4543.5|4543|4544|4543|4543|4542|135
1743417380000|2025-03-31 10:36:20|4544||4544||4544||4544||136
1743417390000|2025-03-31 10:36:30|||||||||12
1743417400000|2025-03-31 10:36:40|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|2
1743417410000|2025-03-31 10:36:50|4544|4543|4544|4543|4544|4543.5|4543.5|4543|70
1743417420000|2025-03-31 10:37:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|147
1743417430000|2025-03-31 10:37:10|4545|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|167
1743417440000|2025-03-31 10:37:20|4545|4543|4545|4544|4545|4544|4545|4543|12
1743417450000|2025-03-31 10:37:30|||||||||1
1743417470000|2025-03-31 10:37:50|4544.5||4544.5||4544.5||4544.5||7
1743417480000|2025-03-31 10:38:00|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|110
1743417500000|2025-03-31 10:38:20|||||||||109
1743417520000|2025-03-31 10:38:40|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|158
1743417530000|2025-03-31 10:38:50||4542||4542.5||4542.5||4542|0
1743417540000|2025-03-31 10:39:00|||||||||501
1743417550000|2025-03-31 10:39:10|4543||4543||4543||4543||51
1743417560000|2025-03-31 10:39:20|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|74
1743417570000|2025-03-31 10:39:30|||||||||70
1743417580000|2025-03-31 10:39:40||4543||4542.5||4543||4542.5|45
1743417590000|2025-03-31 10:39:50|4542.5|4542|4541.5|4541|4542.5|4542|4541.5|4541|445
1743417600000|2025-03-31 10:40:00|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|190
1743417610000|2025-03-31 10:40:10||4542||4542||4542||4542|0
1743417620000|2025-03-31 10:40:20|4543||4543||4543||4543||2222
1743417630000|2025-03-31 10:40:30|||||||||3
1743417640000|2025-03-31 10:40:40|||||||||4
1743417660000|2025-03-31 10:41:00||4542.5||4542||4542.5||4542|146
1743417670000|2025-03-31 10:41:10|4541|4540|4540|4539.5|4541|4540|4540|4539.5|146
1743417680000|2025-03-31 10:41:20|4539|4539|4539|4538|4539|4539|4539|4538|332
1743417690000|2025-03-31 10:41:30|||||||||64
1743417700000|2025-03-31 10:41:40|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|130
1743417710000|2025-03-31 10:41:50|4538|4537|4538|4537|4538|4537|4538|4537|1
1743417720000|2025-03-31 10:42:00|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|34
1743417730000|2025-03-31 10:42:10|4538|4537|4537.5|4537|4538|4537|4537.5|4537|10
1743417740000|2025-03-31 10:42:20|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|100
1743417760000|2025-03-31 10:42:40|||||||||100
1743417770000|2025-03-31 10:42:50|||||||||1
1743417780000|2025-03-31 10:43:00|4538.5|4538|4539.5|4538.5|4539.5|4538.5|4538.5|4538|235
1743417790000|2025-03-31 10:43:10|4539|4538|4539|4538|4539|4538|4538.5|4538|10
1743417800000|2025-03-31 10:43:20|||||||||250
1743417820000|2025-03-31 10:43:40|||||||||87
1743417830000|2025-03-31 10:43:50|||||||||12
1743417840000|2025-03-31 10:44:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|69
1743417850000|2025-03-31 10:44:10||4536.5||4536.5||4536.5||4536.5|4
1743417860000|2025-03-31 10:44:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|60
1743417870000|2025-03-31 10:44:30|||||||||100
1743417890000|2025-03-31 10:44:50|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538|449
1743417900000|2025-03-31 10:45:00|4539.5||4539.5||4539.5||4539.5||50
1743417910000|2025-03-31 10:45:10|||||||||100
1743417920000|2025-03-31 10:45:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|183
1743417930000|2025-03-31 10:45:30|4536|4535|4536|4535|4536|4535|4536|4535|110
1743417940000|2025-03-31 10:45:40|4537.5|4536.5|4538|4537|4538|4537.5|4537.5|4536.5|253
1743417950000|2025-03-31 10:45:50|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|30
1743417960000|2025-03-31 10:46:00|4537|4536|4537|4535.5|4537|4536|4537|4535.5|16
1743417980000|2025-03-31 10:46:20|||||||||55
1743417990000|2025-03-31 10:46:30||4536||4535.5||4536||4535.5|31
1743418000000|2025-03-31 10:46:40||4536||4536||4536||4536|0
1743418010000|2025-03-31 10:46:50||4535.5||4536||4536||4535.5|2
1743418050000|2025-03-31 10:47:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|60
1743418060000|2025-03-31 10:47:40|||||||||35
1743418070000|2025-03-31 10:47:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1743418080000|2025-03-31 10:48:00||4538||4537.5||4538||4537.5|397
1743418100000|2025-03-31 10:48:20|||||||||12
1743418110000|2025-03-31 10:48:30|||||||||150
1743418120000|2025-03-31 10:48:40|||||||||100
1743418140000|2025-03-31 10:49:00|4538||4538||4538||4538||14
1743418150000|2025-03-31 10:49:10|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4536.5|4536|246
1743418160000|2025-03-31 10:49:20|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|880
1743418170000|2025-03-31 10:49:30|4537|4536|4537|4536|4537|4536|4537|4536|35
1743418180000|2025-03-31 10:49:40|4534.5|4533|4535|4534|4535|4534.5|4534|4533|178
1743418190000|2025-03-31 10:49:50|4534.5|4533.5|4535.5|4534|4535.5|4534|4534.5|4533.5|242
1743418200000|2025-03-31 10:50:00|4535||4535.5||4535.5||4535||52
1743418210000|2025-03-31 10:50:10|4536.5|4534.5|4536.5|4536|4536.5|4536|4536|4534.5|191
1743418220000|2025-03-31 10:50:20||4535.5||4535.5||4535.5||4535.5|51
1743418240000|2025-03-31 10:50:40|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|17
1743418260000|2025-03-31 10:51:00|4536|4534|4534.5|4533.5|4536.5|4534|4534.5|4533.5|123
1743418270000|2025-03-31 10:51:10|||||||||45
1743418280000|2025-03-31 10:51:20||4533||4533.5||4533.5||4533|100
1743418290000|2025-03-31 10:51:30|4535||4534.5||4535||4534.5||85
1743418300000|2025-03-31 10:51:40|4535|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4534|123
1743418310000|2025-03-31 10:51:50|4536|4535|4536|4535.5|4536|4535.5|4536|4535|164
1743418320000|2025-03-31 10:52:00|||||||||38
1743418330000|2025-03-31 10:52:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|375
1743418340000|2025-03-31 10:52:20|4535||4535||4535||4535||22
1743418350000|2025-03-31 10:52:30|4534.5|4533|4534|4533|4534.5|4533|4534|4532.5|163
1743418360000|2025-03-31 10:52:40|4534.5|4534|4533.5|4532|4534.5|4534|4533.5|4532|669
1743418370000|2025-03-31 10:52:50|||||||||3
1743418380000|2025-03-31 10:53:00||4532.5||4532||4532.5||4532|0
1743418390000|2025-03-31 10:53:10||4532.5||4532.5||4532.5||4532|22
1743418400000|2025-03-31 10:53:20||4532||4532.5||4532.5||4532|0
1743418410000|2025-03-31 10:53:30|4534|4533|4534|4533|4534|4533|4534|4533|20
1743418420000|2025-03-31 10:53:40||4532.5||4532.5||4533||4532.5|0
1743418430000|2025-03-31 10:53:50|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4532.5|319
1743418440000|2025-03-31 10:54:00|||||||||13
1743418460000|2025-03-31 10:54:20|||||||||146
1743418470000|2025-03-31 10:54:30|4534.5|4534|4536|4535|4536|4535|4534.5|4534|248
1743418480000|2025-03-31 10:54:40|4535.5|4534.5|4535.5|4534.5|4535.5|4535|4535.5|4534.5|40
1743418490000|2025-03-31 10:54:50|||||||||55
1743418500000|2025-03-31 10:55:00|4534.5|4533.5|4535|4534|4535.5|4534|4534.5|4533.5|81
1743418510000|2025-03-31 10:55:10|4534.5||4534.5||4534.5||4534.5||63
1743418520000|2025-03-31 10:55:20|||||||||5
1743418530000|2025-03-31 10:55:30||4533.5||4533.5||4533.5||4533.5|47
1743418550000|2025-03-31 10:55:50|4534|4532|4533.5|4532|4534|4532|4533.5|4532|70
1743418560000|2025-03-31 10:56:00|4534|4533|4534.5|4534|4534.5|4534|4534|4533|236
1743418570000|2025-03-31 10:56:10|4533.5|4533.5|4533.5|4532|4533.5|4533.5|4533.5|4532|13
1743418580000|2025-03-31 10:56:20||4532.5||4532.5||4532.5||4532.5|0
1743418600000|2025-03-31 10:56:40|||||||||95
1743418610000|2025-03-31 10:56:50|||||||||16
1743418630000|2025-03-31 10:57:10|||||||||1
1743418650000|2025-03-31 10:57:30|||||||||109
1743418660000|2025-03-31 10:57:40|||||||||22
1743418680000|2025-03-31 10:58:00||4533||4532.5||4533||4532.5|280
1743418690000|2025-03-31 10:58:10|||||||||20
1743418700000|2025-03-31 10:58:20|4533||4533||4533||4533||128
1743418710000|2025-03-31 10:58:30|4533.5||4533||4533.5||4533||76
1743418720000|2025-03-31 10:58:40|||||||||2
1743418730000|2025-03-31 10:58:50|||||||||52
1743418740000|2025-03-31 10:59:00|||||||||31
1743418760000|2025-03-31 10:59:20|||||||||396
1743418770000|2025-03-31 10:59:30|4531.5|4532|4531.5|4531|4531.5|4532|4531.5|4530.5|296
1743418780000|2025-03-31 10:59:40||4530.5||4530.5||4530.5||4530.5|532
1743418790000|2025-03-31 10:59:50|4531|4530|4531|4530|4531|4530|4531|4530|107
1743418800000|2025-03-31 11:00:00|4534|4532.5|4537|4536|4539.5|4538.5|4534|4532.5|317
1743418810000|2025-03-31 11:00:10|||||||||88
1743418840000|2025-03-31 11:00:40|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|146
1743418860000|2025-03-31 11:01:00|4537|4536|4536|4535|4537|4536|4536|4535|377
1743418870000|2025-03-31 11:01:10|||||||||2
1743418880000|2025-03-31 11:01:20|4535.5|4534.5|4535.5|4534|4536|4535|4535.5|4534|4
1743418890000|2025-03-31 11:01:30|4536|4535|4536|4535|4536|4535|4536|4535|15
1743418900000|2025-03-31 11:01:40||4535.5||4535.5||4535.5||4535.5|0
1743418910000|2025-03-31 11:01:50||4535||4535||4535.5||4535|134
1743418920000|2025-03-31 11:02:00|4535|4535.5|4535|4533.5|4535|4535.5|4535|4533.5|142
1743418930000|2025-03-31 11:02:10|4535.5|4534|4535.5|4535|4535.5|4535|4535.5|4534|81
1743418940000|2025-03-31 11:02:20|4536||4536||4536||4536||10
1743418950000|2025-03-31 11:02:30|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|33
1743418960000|2025-03-31 11:02:40|4535|4534|4534.5|4534|4535|4534.5|4534.5|4534|1380
1743418970000|2025-03-31 11:02:50|4535|4534.5|4535.5|4534.5|4535.5|4535|4535|4534.5|377
1743418980000|2025-03-31 11:03:00|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|37
1743418990000|2025-03-31 11:03:10|||||||||145
1743419010000|2025-03-31 11:03:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|252
1743419020000|2025-03-31 11:03:40|||||||||85
1743419030000|2025-03-31 11:03:50|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|157
1743419040000|2025-03-31 11:04:00|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|96
1743419060000|2025-03-31 11:04:20||4531||4531||4531||4531|169
1743419070000|2025-03-31 11:04:30|4532|4531.5|4532.5|4532|4532.5|4532|4532|4531.5|5
1743419080000|2025-03-31 11:04:40|||||||||140
1743419090000|2025-03-31 11:04:50|||||||||196
1743419100000|2025-03-31 11:05:00|4533|4532.5|4533|4532|4533|4532.5|4533|4532|90
1743419120000|2025-03-31 11:05:20|||||||||145
1743419130000|2025-03-31 11:05:30||4531.5||4531.5||4531.5||4531.5|219
1743419140000|2025-03-31 11:05:40|4532.5|4531|4532|4531|4532.5|4531|4532|4531|29
1743419150000|2025-03-31 11:05:50|4531|4530|4530|4529.5|4531|4530|4530|4529.5|56
1743419160000|2025-03-31 11:06:00|4529|4529|4530|4529|4530|4529|4529|4528|281
1743419170000|2025-03-31 11:06:10|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528|168
1743419180000|2025-03-31 11:06:20|4530.5|4530|4530.5|4529|4530.5|4530|4530.5|4529|566
1743419190000|2025-03-31 11:06:30|4530||4530||4530||4530||52
1743419200000|2025-03-31 11:06:40|||||||||4
1743419210000|2025-03-31 11:06:50|4530.5|4528.5|4529|4528.5|4530.5|4528.5|4529|4528.5|308
1743419220000|2025-03-31 11:07:00|4529.5||4529||4530||4529||74
1743419230000|2025-03-31 11:07:10|4529.5|4530.5|4531.5|4530.5|4531.5|4531|4529.5|4530.5|155
1743419240000|2025-03-31 11:07:20|4533|4532|4533|4531.5|4533|4532|4533|4531.5|755
1743419250000|2025-03-31 11:07:30|||||||||22
1743419260000|2025-03-31 11:07:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1743419270000|2025-03-31 11:07:50|4533.5|4532.5|4533.5|4532|4534|4532.5|4533.5|4532|0
1743419280000|2025-03-31 11:08:00|||||||||109
1743419300000|2025-03-31 11:08:20|4533||4533||4533||4533||0
1743419310000|2025-03-31 11:08:30|||||||||110
1743419330000|2025-03-31 11:08:50|||||||||47
1743419340000|2025-03-31 11:09:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|96
1743419350000|2025-03-31 11:09:10|4532|4531|4532|4531|4532|4531|4532|4531|170
1743419360000|2025-03-31 11:09:20|||||||||50
1743419370000|2025-03-31 11:09:30|4533|4531.5|4532|4531.5|4533|4531.5|4532|4531|276
1743419380000|2025-03-31 11:09:40|4532.5|4532|4533|4532|4533|4532|4532.5|4532|214
1743419390000|2025-03-31 11:09:50|4534|4533|4534|4533|4534|4533.5|4534|4533|226
1743419410000|2025-03-31 11:10:10|4534.5|4533.5|4535|4534.5|4535|4534.5|4534.5|4533.5|180
1743419420000|2025-03-31 11:10:20|4535.5|4534|4536|4535|4536|4535|4535.5|4534|107
1743419430000|2025-03-31 11:10:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|202
1743419460000|2025-03-31 11:11:00|4536|4535|4536|4535|4536|4535|4536|4535|57
1743419470000|2025-03-31 11:11:10|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|3501
1743419500000|2025-03-31 11:11:40|4537.5||4537.5||4537.5||4537.5||65
1743419510000|2025-03-31 11:11:50|||||||||217
1743419520000|2025-03-31 11:12:00|4537|4536|4537|4536|4537|4536|4537|4536|37
1743419530000|2025-03-31 11:12:10|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|112
1743419540000|2025-03-31 11:12:20|4539|4536.5|4539|4538|4539|4538|4539|4536.5|200
1743419550000|2025-03-31 11:12:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|1
1743419560000|2025-03-31 11:12:40|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|345
1743419570000|2025-03-31 11:12:50||4537||4537||4537||4537|60
1743419580000|2025-03-31 11:13:00||4536.5||4536.5||4536.5||4536.5|32
1743419590000|2025-03-31 11:13:10|4538|4537|4539|4538|4539|4538|4538|4537|662
1743419600000|2025-03-31 11:13:20|||||||||25
1743419610000|2025-03-31 11:13:30|||||||||54
1743419620000|2025-03-31 11:13:40|||||||||3604
1743419630000|2025-03-31 11:13:50|||||||||10
1743419640000|2025-03-31 11:14:00|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|67
1743419650000|2025-03-31 11:14:10|4538||4538.5||4538.5||4538||1
1743419660000|2025-03-31 11:14:20|||||||||154
1743419670000|2025-03-31 11:14:30||4537.5||4537.5||4537.5||4537.5|0
1743419680000|2025-03-31 11:14:40|||||||||1
1743419690000|2025-03-31 11:14:50|||||||||224
1743419700000|2025-03-31 11:15:00|||||||||85
1743419710000|2025-03-31 11:15:10|||||||||225
1743419720000|2025-03-31 11:15:20|||||||||12
1743419730000|2025-03-31 11:15:30|||||||||2
1743419740000|2025-03-31 11:15:40|||||||||253
1743419750000|2025-03-31 11:15:50|||||||||3
1743419760000|2025-03-31 11:16:00|4540.5|4538|4540.5|4540|4540.5|4540|4540.5|4538|167
1743419770000|2025-03-31 11:16:10|4541|4540.5|4542.5|4541.5|4543|4542|4541|4540.5|289
1743419780000|2025-03-31 11:16:20|4543|4541|4542.5|4541|4543|4541|4542|4541|22
1743419790000|2025-03-31 11:16:30|4543|4542|4543.5|4542.5|4544|4542.5|4543|4542|130
1743419800000|2025-03-31 11:16:40|4544.5|4543|4545|4544|4545|4544|4544.5|4543|170
1743419810000|2025-03-31 11:16:50|4544.5||4545||4545.5||4544.5||71
1743419820000|2025-03-31 11:17:00|4545.5|4543.5|4544|4543|4545.5|4543.5|4544|4543|546
1743419830000|2025-03-31 11:17:10|4544.5||4544.5||4544.5||4544.5||2
1743419840000|2025-03-31 11:17:20|4543|4542|4542|4541|4543|4542|4542|4541|166
1743419850000|2025-03-31 11:17:30|4542.5|4542|4543.5|4542.5|4544|4543|4542.5|4542|99
1743419860000|2025-03-31 11:17:40|4543|4542|4543|4542|4543|4542|4543|4542|0
1743419870000|2025-03-31 11:17:50|4543.5|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|11
1743419880000|2025-03-31 11:18:00|4543.5||4543.5||4544||4543.5||109
1743419890000|2025-03-31 11:18:10||4543||4543||4543||4543|743
1743419900000|2025-03-31 11:18:20|4543|4542|4541|4540|4543|4542|4541|4540|233
1743419910000|2025-03-31 11:18:30|4540|4539|4540|4539|4540|4539|4540|4538.5|8
1743419920000|2025-03-31 11:18:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|86
1743419930000|2025-03-31 11:18:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|25
1743419940000|2025-03-31 11:19:00|4540|4540|4540|4539|4540|4540|4540|4539|191
1743419950000|2025-03-31 11:19:10|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|176
1743419960000|2025-03-31 11:19:20|||||||||1000
1743419970000|2025-03-31 11:19:30|4540|4539|4539.5|4538|4540|4539|4539.5|4538|158
1743419980000|2025-03-31 11:19:40|4539||4539||4539||4538.5||118
1743419990000|2025-03-31 11:19:50|||||||||276
1743420000000|2025-03-31 11:20:00|4538.5|4537|4538|4536.5|4538.5|4537|4538|4536.5|57
1743420010000|2025-03-31 11:20:10||4537||4537||4537||4537|200
1743420020000|2025-03-31 11:20:20||4536.5||4536.5||4536.5||4536.5|285
1743420030000|2025-03-31 11:20:30|4537.5|4535.5|4535.5|4534.5|4537.5|4535.5|4535.5|4534.5|617
1743420040000|2025-03-31 11:20:40|4536|4535|4537|4536|4537|4536|4536|4535|252
1743420050000|2025-03-31 11:20:50|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|35
1743420060000|2025-03-31 11:21:00|||||||||62
1743420070000|2025-03-31 11:21:10|||||||||3
1743420080000|2025-03-31 11:21:20|||||||||200
1743420090000|2025-03-31 11:21:30|4537|4536|4537|4536|4537|4536|4537|4536|21
1743420100000|2025-03-31 11:21:40|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|5
1743420110000|2025-03-31 11:21:50|4538||4538||4538||4538||2
1743420120000|2025-03-31 11:22:00|4539|4538|4540.5|4539.5|4540.5|4539.5|4539|4538|210
1743420130000|2025-03-31 11:22:10|4540|4539|4540.5|4539|4540.5|4539|4540|4539|15
1743420140000|2025-03-31 11:22:20||4539.5||4539.5||4539.5||4539|273
1743420150000|2025-03-31 11:22:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|44
1743420170000|2025-03-31 11:22:50|4540|4539|4539|4538|4540|4539|4539|4538|110
1743420190000|2025-03-31 11:23:10|4538.5|4537|4538|4537|4538.5|4537|4538|4536.5|206
1743420200000|2025-03-31 11:23:20|||||||||1
1743420210000|2025-03-31 11:23:30|4537|4536.5|4537|4536|4537.5|4536.5|4537|4536|0
1743420220000|2025-03-31 11:23:40|||||||||207
1743420230000|2025-03-31 11:23:50|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|28
1743420240000|2025-03-31 11:24:00|4537|4536|4537|4536|4537.5|4536|4537|4536|0
1743420250000|2025-03-31 11:24:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|10
1743420260000|2025-03-31 11:24:20||4537||4537||4537||4537|57
1743420270000|2025-03-31 11:24:30||4536.5||4536.5||4536.5||4536.5|13
1743420290000|2025-03-31 11:24:50|4537|4536|4536|4535|4537|4536|4536|4534.5|31
1743420300000|2025-03-31 11:25:00|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|69
1743420310000|2025-03-31 11:25:10|4536|4535|4536|4535.5|4536|4535.5|4536|4535|325
1743420320000|2025-03-31 11:25:20||4535||4535.5||4535.5||4535|495
1743420330000|2025-03-31 11:25:30||4535||4535||4535||4535|94
1743420340000|2025-03-31 11:25:40|4535.5|4534|4535.5|4534.5|4536|4534.5|4535.5|4534|28
1743420350000|2025-03-31 11:25:50||4534||4534.5||4534.5||4534|0
1743420360000|2025-03-31 11:26:00|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|20
1743420370000|2025-03-31 11:26:10|||||||||298
1743420380000|2025-03-31 11:26:20||4535||4535||4535||4535|14
1743420390000|2025-03-31 11:26:30|4535.5|4534.5|4536|4535.5|4536|4535.5|4535.5|4534.5|257
1743420400000|2025-03-31 11:26:40|4537.5|4536.5|4538.5|4538|4538.5|4538|4537.5|4536.5|67
1743420410000|2025-03-31 11:26:50|4539|4537.5|4539|4538|4539|4538|4539|4537.5|5
1743420420000|2025-03-31 11:27:00|||||||||43
1743420430000|2025-03-31 11:27:10|||||||||109
1743420440000|2025-03-31 11:27:20|||||||||136
1743420450000|2025-03-31 11:27:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|40
1743420460000|2025-03-31 11:27:40|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|0
1743420470000|2025-03-31 11:27:50|4541.5|4540.5|4541.5|4540.5|4542.5|4541|4541.5|4540.5|231
1743420480000|2025-03-31 11:28:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|211
1743420490000|2025-03-31 11:28:10|||||||||23
1743420500000|2025-03-31 11:28:20|||||||||4
1743420510000|2025-03-31 11:28:30|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|137
1743420520000|2025-03-31 11:28:40|4540||4540||4540||4540||317
1743420530000|2025-03-31 11:28:50|4540.5||4540.5||4540.5||4540.5||0
1743420540000|2025-03-31 11:29:00|4541|4539.5|4541|4540|4541|4540|4541|4539.5|135
1743420550000|2025-03-31 11:29:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|102
1743420560000|2025-03-31 11:29:20|4541|4540|4541|4540|4541|4540|4541|4540|16
1743420570000|2025-03-31 11:29:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1743420580000|2025-03-31 11:29:40|||||||||49
1743420590000|2025-03-31 11:29:50|4540|4539|4540.5|4539|4540.5|4539|4540|4539|133
1743420600000|2025-03-31 11:30:00||4539.5||4539.5||4539.5||4539.5|1
1743420610000|2025-03-31 11:30:10|||||||||76
1743420620000|2025-03-31 11:30:20|4540|4539|4540|4539|4540|4539|4540|4539|18
1743420630000|2025-03-31 11:30:30|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|463
1743420640000|2025-03-31 11:30:40|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|64
1743420650000|2025-03-31 11:30:50|||||||||357
1743420660000|2025-03-31 11:31:00|||||||||41
1743420670000|2025-03-31 11:31:10|4538.5||4538.5||4538.5||4538.5||0
1743420680000|2025-03-31 11:31:20|4538|4537|4537.5|4536|4538|4537|4537|4536|495
1743420690000|2025-03-31 11:31:30|||||||||413
1743420700000|2025-03-31 11:31:40|||||||||20
1743420710000|2025-03-31 11:31:50|4537|4535|4536|4535|4537|4535|4536|4535|1
1743420720000|2025-03-31 11:32:00|||||||||3
1743420730000|2025-03-31 11:32:10|4535.5|4536.5|4538.5|4537.5|4538.5|4537.5|4535.5|4536.5|773
1743420740000|2025-03-31 11:32:20|4540|4539|4539.5|4538.5|4540.5|4539.5|4539|4538.5|413
1743420760000|2025-03-31 11:32:40|4539||4539.5||4539.5||4539||77
1743420770000|2025-03-31 11:32:50|4539|4538|4538.5|4537|4539|4538|4538.5|4537|82
1743420780000|2025-03-31 11:33:00|4538|4536.5|4538.5|4537|4538.5|4537|4538|4536.5|52
1743420790000|2025-03-31 11:33:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537|34
1743420810000|2025-03-31 11:33:30|4538|4537|4538.5|4537|4538.5|4537|4538|4537|73
1743420820000|2025-03-31 11:33:40|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|60
1743420830000|2025-03-31 11:33:50|4537|4537|4537|4536.5|4537|4537|4537|4536.5|63
1743420840000|2025-03-31 11:34:00|4537.5|4537|4538|4537|4538|4537.5|4537.5|4536.5|918
1743420850000|2025-03-31 11:34:10||4537.5||4537||4537.5||4537|1
1743420860000|2025-03-31 11:34:20|||||||||35
1743420870000|2025-03-31 11:34:30|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|14
1743420880000|2025-03-31 11:34:40|||||||||40
1743420900000|2025-03-31 11:35:00|4537|4535.5|4537|4536|4537|4536|4537|4535.5|30
1743420910000|2025-03-31 11:35:10|4538|4536.5|4540.5|4539|4540.5|4539.5|4538|4536.5|258
1743420920000|2025-03-31 11:35:20|4540|4538.5|4539|4538.5|4540|4538.5|4539|4538.5|8
1743420930000|2025-03-31 11:35:30|4539.5|4539.5|4539.5|4538.5|4540.5|4539.5|4539.5|4538.5|468
1743420940000|2025-03-31 11:35:40|4538.5|4537.5|4538.5|4537|4539|4538|4538.5|4537|29
1743420950000|2025-03-31 11:35:50|4538|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1743420960000|2025-03-31 11:36:00|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1743420970000|2025-03-31 11:36:10||4537||4537||4537||4537|0
1743420980000|2025-03-31 11:36:20||4537.5||4537.5||4537.5||4537.5|1
1743420990000|2025-03-31 11:36:30||4538||4538||4538||4538|3
1743421000000|2025-03-31 11:36:40|4539|4538.5|4538.5|4537|4539|4538.5|4538.5|4537|131
1743421010000|2025-03-31 11:36:50|4538||4538.5||4538.5||4538||252
1743421040000|2025-03-31 11:37:20|4536|4535.5|4535.5|4534|4536|4535.5|4535|4534|1091
1743421050000|2025-03-31 11:37:30|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|0
1743421060000|2025-03-31 11:37:40|||||||||1
1743421070000|2025-03-31 11:37:50|4535||4535.5||4535.5||4535||0
1743421100000|2025-03-31 11:38:20|4535|4534|4535|4534|4535|4534|4535|4534|55
1743421110000|2025-03-31 11:38:30|||||||||41
1743421120000|2025-03-31 11:38:40|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|207
1743421130000|2025-03-31 11:38:50||4533.5||4533.5||4533.5||4533.5|0
1743421140000|2025-03-31 11:39:00|4535|4533|4535.5|4535|4535.5|4535|4535|4533|290
1743421150000|2025-03-31 11:39:10||4534.5||4534||4534.5||4534|50
1743421160000|2025-03-31 11:39:20||4534.5||4534.5||4534.5||4534.5|0
1743421170000|2025-03-31 11:39:30|4535|4535.5|4537|4535.5|4537|4535.5|4535|4535.5|203
1743421180000|2025-03-31 11:39:40|4535|4536|4535.5|4534.5|4535.5|4536|4535|4534|33
1743421190000|2025-03-31 11:39:50|||||||||294
1743421200000|2025-03-31 11:40:00|4536|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535|219
1743421210000|2025-03-31 11:40:10|4537||4536.5||4537||4536.5||0
1743421220000|2025-03-31 11:40:20|4536|4535|4536|4535|4536|4535|4536|4535|140
1743421230000|2025-03-31 11:40:30|4535|4534|4535|4534|4535|4534|4535|4534|14
1743421240000|2025-03-31 11:40:40|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|61
1743421250000|2025-03-31 11:40:50|4533.5||4533.5||4533.5||4533.5||2
1743421260000|2025-03-31 11:41:00|4533|4532|4533|4532.5|4533|4532.5|4532.5|4532|37
1743421270000|2025-03-31 11:41:10|4533.5|4533.5|4534.5|4533.5|4534.5|4533.5|4533.5|4533.5|357
1743421280000|2025-03-31 11:41:20||4533||4533||4533.5||4533|494
1743421290000|2025-03-31 11:41:30|4534|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|1512
1743421300000|2025-03-31 11:41:40|4534|4532|4533.5|4532|4534|4532|4533.5|4532|0
1743421310000|2025-03-31 11:41:50|4534|4532.5|4534|4533|4534|4533|4534|4532.5|58
1743421330000|2025-03-31 11:42:10|||||||||22
1743421360000|2025-03-31 11:42:40|||||||||8
1743421370000|2025-03-31 11:42:50|||||||||1
1743421380000|2025-03-31 11:43:00|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|186
1743421390000|2025-03-31 11:43:10||4533.5||4533||4533.5||4533|121
1743421400000|2025-03-31 11:43:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1743421460000|2025-03-31 11:44:20|4534|4533|4534|4533|4534|4533|4534|4533|3
1743421470000|2025-03-31 11:44:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|11
1743421480000|2025-03-31 11:44:40||4533||4533||4533||4533|48
1743421490000|2025-03-31 11:44:50|4534||4534||4534.5||4534||0
1743421500000|2025-03-31 11:45:00|||||||||51
1743421510000|2025-03-31 11:45:10|4533.5|4534|4534.5|4534|4534.5|4534|4533.5|4534|268
1743421520000|2025-03-31 11:45:20|4535|4534.5|4536|4534.5|4536|4534.5|4535|4534|52
1743421530000|2025-03-31 11:45:30|4535.5|4535|4534.5|4534|4536|4535|4534.5|4534|319
1743421540000|2025-03-31 11:45:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|406
1743421550000|2025-03-31 11:45:50|4534.5|4533.5|4535|4533.5|4535|4534|4534.5|4533.5|25
1743421560000|2025-03-31 11:46:00||4534||4534||4534||4534|24
1743421570000|2025-03-31 11:46:10|4536|4535|4536|4535|4536|4535|4536|4535|138
1743421580000|2025-03-31 11:46:20|||||||||11
1743421590000|2025-03-31 11:46:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|43
1743421600000|2025-03-31 11:46:40|4536||4535.5||4536||4535.5||0
1743421610000|2025-03-31 11:46:50|4536||4536||4536||4536||0
1743421620000|2025-03-31 11:47:00|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|55
1743421630000|2025-03-31 11:47:10|4535|4534|4534.5|4534|4535|4534|4534.5|4534|22
1743421640000|2025-03-31 11:47:20|4535|4534.5|4536|4535|4536|4535|4535|4534|251
1743421650000|2025-03-31 11:47:30||4535.5||4535.5||4535.5||4535.5|0
1743421660000|2025-03-31 11:47:40|4536.5|4536|4536|4535.5|4536.5|4536|4536|4535.5|20
1743421670000|2025-03-31 11:47:50|4535.5|4535|4535.5|4534.5|4535.5|4535|4535|4534.5|97
1743421690000|2025-03-31 11:48:10|||||||||6
1743421720000|2025-03-31 11:48:40|||||||||3
1743421730000|2025-03-31 11:48:50||4535||4535||4535||4535|98
1743421740000|2025-03-31 11:49:00|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|54
1743421750000|2025-03-31 11:49:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|8
1743421760000|2025-03-31 11:49:20|4535||4535||4535||4535||255
1743421790000|2025-03-31 11:49:50|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|503
1743421800000|2025-03-31 11:50:00|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|84
1743421810000|2025-03-31 11:50:10|4535.5||4535.5||4535.5||4535.5||22
1743421820000|2025-03-31 11:50:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|17
1743421830000|2025-03-31 11:50:30|4536|4535|4536|4535|4536|4535|4536|4535|41
1743421840000|2025-03-31 11:50:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|277
1743421850000|2025-03-31 11:50:50|||||||||5
1743421860000|2025-03-31 11:51:00|||||||||30
1743421880000|2025-03-31 11:51:20|4536|4535|4536|4535|4536|4535|4536|4535|233
1743421890000|2025-03-31 11:51:30||4535.5||4535.5||4535.5||4535.5|144
1743421900000|2025-03-31 11:51:40|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|2
1743421910000|2025-03-31 11:51:50|4536|4535|4536|4535|4536|4535|4536|4535|8
1743421930000|2025-03-31 11:52:10|4536.5||4536||4536.5||4536||0
1743421940000|2025-03-31 11:52:20|4536.5||4536||4536.5||4536||722
1743421950000|2025-03-31 11:52:30|4536.5||4536.5||4536.5||4536.5||1
1743421960000|2025-03-31 11:52:40|4536||4536||4536.5||4536||0
1743421970000|2025-03-31 11:52:50|4536.5||4536.5||4536.5||4536.5||196
1743421980000|2025-03-31 11:53:00|4536||4536||4536||4536||8
1743421990000|2025-03-31 11:53:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|105
1743422000000|2025-03-31 11:53:20|4535||4535.5||4535.5||4535||36
1743422010000|2025-03-31 11:53:30|4535|4534|4534.5|4534|4535|4534|4534.5|4534|42
1743422020000|2025-03-31 11:53:40|4535||4534.5||4535||4534.5||58
1743422040000|2025-03-31 11:54:00|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|243
1743422060000|2025-03-31 11:54:20|||||||||1
1743422070000|2025-03-31 11:54:30|||||||||10
1743422090000|2025-03-31 11:54:50|||||||||136
1743422100000|2025-03-31 11:55:00|||||||||379
1743422110000|2025-03-31 11:55:10|||||||||2
1743422120000|2025-03-31 11:55:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|159
1743422130000|2025-03-31 11:55:30||4532||4532||4532||4532|181
1743422140000|2025-03-31 11:55:40|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|1
1743422160000|2025-03-31 11:56:00|||||||||5
1743422180000|2025-03-31 11:56:20|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|337
1743422190000|2025-03-31 11:56:30|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|66
1743422200000|2025-03-31 11:56:40|4535.5|4534.5|4536.5|4536|4536.5|4536|4535.5|4534.5|284
1743422210000|2025-03-31 11:56:50|4537|4536.5|4537.5|4536.5|4538|4536.5|4537|4536|381
1743422220000|2025-03-31 11:57:00||4536||4536||4536||4536|0
1743422230000|2025-03-31 11:57:10||4536.5||4536.5||4536.5||4536.5|448
1743422240000|2025-03-31 11:57:20|4538|4537|4538|4537|4538|4537|4538|4537|0
1743422260000|2025-03-31 11:57:40|4537.5|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|60
1743422270000|2025-03-31 11:57:50|4537.5||4538||4538||4537.5||24
1743422280000|2025-03-31 11:58:00|4537.5||4537.5||4537.5||4537.5||525
1743422290000|2025-03-31 11:58:10|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|27
1743422300000|2025-03-31 11:58:20|4536||4536.5||4536.5||4536||0
1743422310000|2025-03-31 11:58:30|||||||||40
1743422340000|2025-03-31 11:59:00|4536|4535|4536|4535|4536|4535|4536|4535|173
1743422350000|2025-03-31 11:59:10|4536.5||4536||4536.5||4536||97
1743422370000|2025-03-31 11:59:30|||||||||140
1743422380000|2025-03-31 11:59:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|106
1743422390000|2025-03-31 11:59:50|4536|4535|4536|4535|4536|4535|4536|4535|167
1743422400000|2025-03-31 12:00:00|||||||||400
1743422420000|2025-03-31 12:00:20|||||||||5
1743422430000|2025-03-31 12:00:30|||||||||329
1743422440000|2025-03-31 12:00:40|||||||||31
1743422460000|2025-03-31 12:01:00|||||||||1
1743422470000|2025-03-31 12:01:10|||||||||5
1743422480000|2025-03-31 12:01:20|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535|131
1743422490000|2025-03-31 12:01:30|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|69
1743422500000|2025-03-31 12:01:40||4535||4535.5||4535.5||4535|24
1743422510000|2025-03-31 12:01:50|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536|260
1743422520000|2025-03-31 12:02:00|4537|4536|4537|4536|4537|4536|4537|4536|31
1743422530000|2025-03-31 12:02:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|7
1743422540000|2025-03-31 12:02:20|||||||||2
1743422550000|2025-03-31 12:02:30|4536|4535|4535.5|4535|4536|4535|4535.5|4534.5|316
1743422570000|2025-03-31 12:02:50|4533|4531.5|4533|4532|4533.5|4532|4532.5|4531.5|328
1743422580000|2025-03-31 12:03:00|4533.5|4533|4533.5|4532|4533.5|4533|4533|4532|112
1743422590000|2025-03-31 12:03:10|4533|4531.5|4532|4530.5|4533|4531.5|4532|4530.5|101
1743422600000|2025-03-31 12:03:20|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|1042
1743422610000|2025-03-31 12:03:30|4531|4530.5|4530.5|4530|4531|4530.5|4530.5|4530|40
1743422620000|2025-03-31 12:03:40|||||||||132
1743422630000|2025-03-31 12:03:50|4531||4531||4531||4531||600
1743422650000|2025-03-31 12:04:10|||||||||4
1743422660000|2025-03-31 12:04:20|||||||||120
1743422690000|2025-03-31 12:04:50|||||||||51
1743422700000|2025-03-31 12:05:00|4530|4530.5|4528.5|4527.5|4530|4530.5|4528.5|4527.5|163
1743422710000|2025-03-31 12:05:10|||||||||20
1743422720000|2025-03-31 12:05:20|||||||||22
1743422730000|2025-03-31 12:05:30||4528||4528||4528||4528|281
1743422740000|2025-03-31 12:05:40|4528|4527.5|4528|4527.5|4528.5|4528|4528|4527.5|240
1743422750000|2025-03-31 12:05:50|4528.5||4528.5||4528.5||4528.5||157
1743422760000|2025-03-31 12:06:00||4528||4528||4528||4528|8
1743422770000|2025-03-31 12:06:10|4529|4528.5|4530.5|4529.5|4530.5|4529.5|4529|4528|296
1743422780000|2025-03-31 12:06:20|||||||||48
1743422790000|2025-03-31 12:06:30|4531.5|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|228
1743422800000|2025-03-31 12:06:40|4532|4531|4532|4531|4532.5|4531|4532|4531|68
1743422810000|2025-03-31 12:06:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|35
1743422820000|2025-03-31 12:07:00|4532|4531|4531|4530|4532|4531|4531|4530|76
1743422830000|2025-03-31 12:07:10|4530.5||4531||4531||4530.5||0
1743422840000|2025-03-31 12:07:20|4530.5||4530.5||4530.5||4530.5||10
1743422850000|2025-03-31 12:07:30|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|6
1743422870000|2025-03-31 12:07:50|4532.5|4530|4532.5|4532|4532.5|4532|4532.5|4530|316
1743422880000|2025-03-31 12:08:00|||||||||122
1743422890000|2025-03-31 12:08:10||4531.5||4532||4532||4531.5|0
1743422900000|2025-03-31 12:08:20|4533|4533|4535.5|4535|4535.5|4535|4533|4533|315
1743422910000|2025-03-31 12:08:30|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|49
1743422920000|2025-03-31 12:08:40|4535|4534|4535|4534|4535|4534|4534.5|4534|5
1743422930000|2025-03-31 12:08:50|||||||||2240
1743422950000|2025-03-31 12:09:10|||||||||7
1743422960000|2025-03-31 12:09:20|4534|4532.5|4535|4534|4535|4534|4534|4532.5|92
1743422970000|2025-03-31 12:09:30|4534.5|4533|4533.5|4533|4534.5|4533|4533.5|4533|40
1743422980000|2025-03-31 12:09:40|||||||||2000
1743422990000|2025-03-31 12:09:50||4532.5||4532.5||4532.5||4532.5|780
1743423000000|2025-03-31 12:10:00||4533||4532.5||4533||4532.5|0
1743423010000|2025-03-31 12:10:10||4533||4533||4533||4533|0
1743423020000|2025-03-31 12:10:20|||||||||75
1743423030000|2025-03-31 12:10:30|4534||4534||4534||4534||64
1743423040000|2025-03-31 12:10:40||4533.5||4533||4533.5||4533|105
1743423050000|2025-03-31 12:10:50||4533.5||4533||4533.5||4533|99
1743423060000|2025-03-31 12:11:00|4533.5||4534||4534||4533.5||36
1743423070000|2025-03-31 12:11:10|4533.5||4534||4534||4533.5||10
1743423090000|2025-03-31 12:11:30|||||||||2
1743423100000|2025-03-31 12:11:40||4533.5||4533.5||4533.5||4533.5|112
1743423110000|2025-03-31 12:11:50||4533||4533.5||4533.5||4533|51
1743423120000|2025-03-31 12:12:00|||||||||58
1743423130000|2025-03-31 12:12:10|||||||||496
1743423140000|2025-03-31 12:12:20|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|9
1743423170000|2025-03-31 12:12:50||4532.5||4532.5||4532.5||4532.5|13
1743423180000|2025-03-31 12:13:00||4533||4532.5||4533||4532.5|14
1743423190000|2025-03-31 12:13:10||4533||4533||4533||4533|120
1743423200000|2025-03-31 12:13:20||4532.5||4532.5||4533||4532.5|194
1743423210000|2025-03-31 12:13:30||4533||4533||4533||4533|37
1743423220000|2025-03-31 12:13:40|4533|4532.5|4533|4532|4533|4532.5|4533|4532|682
1743423230000|2025-03-31 12:13:50||4532.5||4532.5||4532.5||4532.5|0
1743423240000|2025-03-31 12:14:00|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|265
1743423250000|2025-03-31 12:14:10|4532|4531|4532|4531|4532|4531|4532|4531|12
1743423260000|2025-03-31 12:14:20|||||||||50
1743423270000|2025-03-31 12:14:30|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|4
1743423280000|2025-03-31 12:14:40|4531.5|4530|4531.5|4531|4531.5|4531|4531.5|4530|546
1743423290000|2025-03-31 12:14:50|4533|4532.5|4535|4534.5|4535|4534.5|4533|4532.5|363
1743423300000|2025-03-31 12:15:00|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|106
1743423310000|2025-03-31 12:15:10|4534.5|4533|4533.5|4533|4534.5|4533.5|4533.5|4533|199
1743423320000|2025-03-31 12:15:20|4533|4532|4532|4531.5|4533|4532|4532|4530.5|306
1743423330000|2025-03-31 12:15:30|4533|4532|4532.5|4531.5|4533|4532.5|4532.5|4531.5|91
1743423340000|2025-03-31 12:15:40|4533|4532|4533|4531.5|4533|4532|4533|4531.5|1
1743423350000|2025-03-31 12:15:50|4532.5|4532|4533|4532|4533|4532|4532.5|4532|34
1743423360000|2025-03-31 12:16:00|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531.5|162
1743423370000|2025-03-31 12:16:10|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1743423390000|2025-03-31 12:16:30|4533|4532|4533|4532|4533|4532|4533|4532|231
1743423400000|2025-03-31 12:16:40|||||||||281
1743423410000|2025-03-31 12:16:50|||||||||434
1743423420000|2025-03-31 12:17:00|||||||||35
1743423430000|2025-03-31 12:17:10|||||||||9
1743423440000|2025-03-31 12:17:20|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|73
1743423460000|2025-03-31 12:17:40|4530.5|4530|4531.5|4531|4531.5|4531|4529.5|4529|945
1743423470000|2025-03-31 12:17:50|4532|4531.5|4532|4531.5|4532|4531.5|4531.5|4531|313
1743423480000|2025-03-31 12:18:00|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|200
1743423490000|2025-03-31 12:18:10|4532|4532|4532|4531|4532|4532|4532|4531|1638
1743423500000|2025-03-31 12:18:20|4532.5||4532||4532.5||4532||1
1743423510000|2025-03-31 12:18:30|||||||||80
1743423520000|2025-03-31 12:18:40|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|11
1743423530000|2025-03-31 12:18:50|4533.5||4533.5||4533.5||4533.5||136
1743423560000|2025-03-31 12:19:20|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|58
1743423570000|2025-03-31 12:19:30||4533||4532.5||4533||4532.5|8
1743423580000|2025-03-31 12:19:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|72
1743423590000|2025-03-31 12:19:50|||||||||25
1743423600000|2025-03-31 12:20:00|4532|4531|4532|4531|4532|4531|4532|4531|17
1743423620000|2025-03-31 12:20:20|||||||||16
1743423650000|2025-03-31 12:20:50|||||||||44
1743423660000|2025-03-31 12:21:00||4531.5||4531.5||4531.5||4531|23
1743423670000|2025-03-31 12:21:10||4531||4531||4531||4531|101
1743423680000|2025-03-31 12:21:20|4531.5|4530.5|4532.5|4532|4532.5|4532|4531|4530.5|485
1743423690000|2025-03-31 12:21:30|4533|4532.5|4533|4532|4533|4532.5|4533|4532|14
1743423710000|2025-03-31 12:21:50|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533|375
1743423720000|2025-03-31 12:22:00|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|38
1743423730000|2025-03-31 12:22:10||4533.5||4533||4533.5||4533|1140
1743423740000|2025-03-31 12:22:20|4533.5|4532.5|4533|4532.5|4533.5|4532.5|4533|4532.5|0
1743423750000|2025-03-31 12:22:30|4532.5|4532|4534|4533|4534|4533|4532.5|4532|193
1743423760000|2025-03-31 12:22:40|4533.5|4532.5|4534|4533|4534|4533|4533|4532.5|226
1743423770000|2025-03-31 12:22:50|||||||||109
1743423780000|2025-03-31 12:23:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533|43
1743423790000|2025-03-31 12:23:10|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|73
1743423800000|2025-03-31 12:23:20|4535|4534|4535|4534|4535|4534|4535|4534|65
1743423810000|2025-03-31 12:23:30|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|59
1743423820000|2025-03-31 12:23:40|4535|4534|4535|4534.5|4535|4534.5|4534.5|4533.5|314
1743423830000|2025-03-31 12:23:50|4535.5|4535|4537.5|4536.5|4538|4537|4535.5|4535|389
1743423840000|2025-03-31 12:24:00|4537|4536|4537|4536|4537|4536|4537|4536|11
1743423850000|2025-03-31 12:24:10|4537.5||4537.5||4537.5||4537||0
1743423860000|2025-03-31 12:24:20|4537||4537||4537||4537||0
1743423870000|2025-03-31 12:24:30|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|13
1743423880000|2025-03-31 12:24:40|4536.5|4536|4537|4536|4537|4536|4536.5|4536|1
1743423890000|2025-03-31 12:24:50|4538|4537|4538|4536.5|4538|4537|4538|4536.5|109
1743423900000|2025-03-31 12:25:00|4537|4537|4537.5|4536|4537.5|4537|4537|4536|251
1743423910000|2025-03-31 12:25:10|4537|4535.5|4536.5|4535|4537|4535.5|4536.5|4535|14
1743423920000|2025-03-31 12:25:20|4536|4534.5|4535.5|4534.5|4536|4534.5|4535|4534|34
1743423930000|2025-03-31 12:25:30|||||||||12
1743423940000|2025-03-31 12:25:40|4536|4535|4536|4535|4536|4535|4535.5|4535|130
1743423950000|2025-03-31 12:25:50||4535.5||4535.5||4535.5||4535.5|36
1743423960000|2025-03-31 12:26:00|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|109
1743423970000|2025-03-31 12:26:10|4536||4536||4536||4536||11
1743423980000|2025-03-31 12:26:20|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|31
1743423990000|2025-03-31 12:26:30|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|12
1743424000000|2025-03-31 12:26:40|4535.5||4535.5||4535.5||4535.5||0
1743424010000|2025-03-31 12:26:50|4536|4535|4535.5|4535|4536|4535|4535.5|4535|85
1743424020000|2025-03-31 12:27:00|4536||4536||4536||4536||199
1743424030000|2025-03-31 12:27:10|||||||||58
1743424040000|2025-03-31 12:27:20|4537|4535.5|4537.5|4536.5|4537.5|4536.5|4537|4535.5|284
1743424050000|2025-03-31 12:27:30|4538.5|4537.5|4539.5|4538|4539.5|4538|4538.5|4537.5|159
1743424060000|2025-03-31 12:27:40|4540|4538.5|4538|4537|4540|4538.5|4538|4537|422
1743424070000|2025-03-31 12:27:50|4537.5|4537.5|4538|4537|4538.5|4538|4537.5|4537|380
1743424080000|2025-03-31 12:28:00|4537.5|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|229
1743424090000|2025-03-31 12:28:10|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1743424100000|2025-03-31 12:28:20|4537.5||4538||4538||4537.5||0
1743424120000|2025-03-31 12:28:40|4537.5||4538||4538||4537.5||22
1743424130000|2025-03-31 12:28:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|11
1743424140000|2025-03-31 12:29:00|4538|4536.5|4538|4537|4538|4537.5|4538|4536.5|990
1743424150000|2025-03-31 12:29:10|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|1
1743424160000|2025-03-31 12:29:20|4538|4538|4538|4537|4538|4538|4538|4537|0
1743424170000|2025-03-31 12:29:30|4537.5|4536|4537|4536|4537.5|4536|4537|4536|71
1743424180000|2025-03-31 12:29:40|4537.5|4537|4538.5|4537|4538.5|4537|4537.5|4537|36
1743424190000|2025-03-31 12:29:50|4538|4537.5|4538.5|4537.5|4539|4537.5|4538|4537.5|122
1743424200000|2025-03-31 12:30:00|4539|4538|4539|4538|4539|4538|4539|4538|0
1743424210000|2025-03-31 12:30:10|4538|4537|4538.5|4537|4538.5|4537|4538|4537|41
1743424220000|2025-03-31 12:30:20||4537.5||4537||4537.5||4537|0
1743424230000|2025-03-31 12:30:30||4537.5||4537.5||4537.5||4537.5|0
1743424240000|2025-03-31 12:30:40|4538|4537|4536.5|4535.5|4538|4537|4536.5|4535.5|34
1743424250000|2025-03-31 12:30:50|||||||||164
1743424260000|2025-03-31 12:31:00|4536|4535|4536|4535|4536|4535|4536|4535|102
1743424270000|2025-03-31 12:31:10||4535.5||4535||4535.5||4535|331
1743424280000|2025-03-31 12:31:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|115
1743424290000|2025-03-31 12:31:30||4534||4534.5||4534.5||4534|13
1743424300000|2025-03-31 12:31:40|4535|4534|4535|4533.5|4535|4534|4535|4533.5|139
1743424310000|2025-03-31 12:31:50|4534.5|4533|4533.5|4532.5|4534.5|4533|4533.5|4532.5|208
1743424320000|2025-03-31 12:32:00||4533||4532.5||4533||4532.5|79
1743424330000|2025-03-31 12:32:10||4533||4532.5||4533||4532.5|608
1743424340000|2025-03-31 12:32:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|258
1743424350000|2025-03-31 12:32:30||4533||4533||4533||4533|80
1743424360000|2025-03-31 12:32:40|4533.5||4533.5||4533.5||4533.5||1
1743424370000|2025-03-31 12:32:50||4532.5||4532.5||4532.5||4532.5|63
1743424380000|2025-03-31 12:33:00|4533|4532|4532|4530.5|4533|4532|4532|4530.5|0
1743424390000|2025-03-31 12:33:10|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|81
1743424400000|2025-03-31 12:33:20||4531.5||4531.5||4531.5||4531.5|800
1743424410000|2025-03-31 12:33:30||4531||4531||4531||4531|0
1743424420000|2025-03-31 12:33:40|4532|4530.5|4532|4530.5|4532|4531|4531.5|4530.5|43
1743424430000|2025-03-31 12:33:50||4531||4531||4531||4531|117
1743424440000|2025-03-31 12:34:00|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|28
1743424450000|2025-03-31 12:34:10||4531||4531||4531||4531|0
1743424460000|2025-03-31 12:34:20||4531.5||4530.5||4531.5||4530.5|329
1743424470000|2025-03-31 12:34:30|4531.5|4531|4531.5|4530.5|4531.5|4531|4531.5|4530.5|78
1743424480000|2025-03-31 12:34:40|4531|4530|4530.5|4530|4531|4530|4530.5|4530|317
1743424490000|2025-03-31 12:34:50|4530|4529.5|4530|4529|4530|4529.5|4530|4529|141
1743424500000|2025-03-31 12:35:00|4529.5|4528.5|4533|4532.5|4533|4532.5|4529.5|4528.5|140
1743424510000|2025-03-31 12:35:10||4532||4532.5||4532.5||4532|50
1743424520000|2025-03-31 12:35:20|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|38
1743424530000|2025-03-31 12:35:30|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|33
1743424540000|2025-03-31 12:35:40|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|2
1743424550000|2025-03-31 12:35:50|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|759
1743424560000|2025-03-31 12:36:00||4533||4533||4533||4533|1
1743424570000|2025-03-31 12:36:10||4532.5||4532.5||4532.5||4532.5|0
1743424580000|2025-03-31 12:36:20|4534|4533|4534|4533|4534|4533|4534|4533|201
1743424590000|2025-03-31 12:36:30|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|138
1743424600000|2025-03-31 12:36:40|4533|4532.5|4532.5|4532|4533|4532.5|4532.5|4532|489
1743424610000|2025-03-31 12:36:50|||||||||10
1743424620000|2025-03-31 12:37:00|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532|312
1743424630000|2025-03-31 12:37:10||4532||4532||4532||4532|0
1743424640000|2025-03-31 12:37:20|4533.5|4532.5|4534|4533.5|4534|4533.5|4533.5|4532.5|99
1743424660000|2025-03-31 12:37:40|4534.5||4534.5||4534.5||4534.5||30
1743424670000|2025-03-31 12:37:50|4534|4533|4534|4533|4534|4533|4534|4533|252
1743424680000|2025-03-31 12:38:00|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|57
1743424690000|2025-03-31 12:38:10|4535.5|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|86
1743424700000|2025-03-31 12:38:20||4534||4534.5||4534.5||4534|2
1743424710000|2025-03-31 12:38:30|4535|4534|4535|4534|4535|4534|4535|4534|249
1743424720000|2025-03-31 12:38:40|4534|4532.5|4534|4533|4534|4533|4534|4532.5|8
1743424730000|2025-03-31 12:38:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1743424750000|2025-03-31 12:39:10|4533|4532|4533|4532|4533|4532|4533|4532|1
1743424760000|2025-03-31 12:39:20|4535|4532.5|4535|4534.5|4535|4534.5|4535|4532|142
1743424770000|2025-03-31 12:39:30|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|113
1743424790000|2025-03-31 12:39:50|4536||4536||4536||4536||26
1743424800000|2025-03-31 12:40:00|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|20
1743424810000|2025-03-31 12:40:10||4535||4535||4535||4535|26
1743424830000|2025-03-31 12:40:30|4536|4534.5|4536|4535|4536|4535.5|4536|4534|455
1743424840000|2025-03-31 12:40:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1743424850000|2025-03-31 12:40:50|4535|4534|4534.5|4534|4535|4534|4534.5|4533.5|11
1743424860000|2025-03-31 12:41:00||4533.5||4533.5||4533.5||4533.5|156
1743424870000|2025-03-31 12:41:10||4534||4533.5||4534||4533.5|90
1743424880000|2025-03-31 12:41:20|||||||||500
1743424890000|2025-03-31 12:41:30||4534||4534||4534||4533.5|139
1743424900000|2025-03-31 12:41:40|4535.5|4534.5|4535|4533.5|4535.5|4534.5|4535|4533.5|56
1743424910000|2025-03-31 12:41:50|||||||||229
1743424920000|2025-03-31 12:42:00|4534|4533|4535|4534|4535|4534|4534|4533|65
1743424930000|2025-03-31 12:42:10|4534.5||4534.5||4534.5||4534.5||1
1743424940000|2025-03-31 12:42:20|||||||||1
1743424950000|2025-03-31 12:42:30|4535||4535||4535||4535||82
1743424960000|2025-03-31 12:42:40|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|14
1743424970000|2025-03-31 12:42:50|||||||||2
1743424980000|2025-03-31 12:43:00|||||||||49
1743424990000|2025-03-31 12:43:10|4535.5|4534.5|4536|4535|4536|4535.5|4535.5|4534.5|162
1743425020000|2025-03-31 12:43:40|4535.5||4535.5||4535.5||4535.5||107
1743425030000|2025-03-31 12:43:50|||||||||25
1743425040000|2025-03-31 12:44:00||4534.5||4534.5||4534.5||4534|54
1743425060000|2025-03-31 12:44:20|||||||||119
1743425070000|2025-03-31 12:44:30|||||||||49
1743425080000|2025-03-31 12:44:40|4535||4535||4535||4535||279
1743425100000|2025-03-31 12:45:00|4534.5|4534|4535|4534|4535|4534|4534.5|4533.5|101
1743425120000|2025-03-31 12:45:20||4534.5||4534.5||4534.5||4534|320
1743425130000|2025-03-31 12:45:30|4534.5|4533.5|4536|4535.5|4536|4535.5|4534.5|4533.5|244
1743425140000|2025-03-31 12:45:40||4535||4535||4535||4535|80
1743425150000|2025-03-31 12:45:50||4534.5||4535||4535||4534.5|7
1743425160000|2025-03-31 12:46:00|||||||||60
1743425170000|2025-03-31 12:46:10||4535.5||4535||4535.5||4535|105
1743425180000|2025-03-31 12:46:20|4535.5|4534.5|4535.5|4534.5|4535.5|4535|4535.5|4534.5|70
1743425190000|2025-03-31 12:46:30|||||||||11
1743425200000|2025-03-31 12:46:40|4535|4534|4535|4534|4535|4534|4535|4533.5|129
1743425210000|2025-03-31 12:46:50|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|0
1743425220000|2025-03-31 12:47:00||4534.5||4534.5||4534.5||4534.5|1
1743425230000|2025-03-31 12:47:10|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|14
1743425240000|2025-03-31 12:47:20||4534||4534||4534||4534|750
1743425250000|2025-03-31 12:47:30||4533.5||4533.5||4533.5||4533.5|221
1743425260000|2025-03-31 12:47:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|91
1743425270000|2025-03-31 12:47:50|4533|4532|4533|4532|4533|4532|4533|4532|123
1743425280000|2025-03-31 12:48:00||4532.5||4532.5||4532.5||4532.5|209
1743425300000|2025-03-31 12:48:20|||||||||60
1743425310000|2025-03-31 12:48:30|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|0
1743425320000|2025-03-31 12:48:40||4532.5||4532.5||4532.5||4532.5|44
1743425330000|2025-03-31 12:48:50||4533||4532.5||4533||4532.5|1
1743425350000|2025-03-31 12:49:10||4533||4533||4533||4533|0
1743425370000|2025-03-31 12:49:30||4532.5||4532.5||4532.5||4532.5|0
1743425380000|2025-03-31 12:49:40|||||||||288
1743425390000|2025-03-31 12:49:50|4533|4532|4533|4532|4533|4532|4533|4532|29
1743425400000|2025-03-31 12:50:00|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|3
1743425410000|2025-03-31 12:50:10|||||||||206
1743425430000|2025-03-31 12:50:30|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|1105
1743425440000|2025-03-31 12:50:40|4534.5|4534|4534.5|4534|4535|4534.5|4534.5|4534|100
1743425450000|2025-03-31 12:50:50|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|0
1743425460000|2025-03-31 12:51:00|4534|4533|4534|4533|4534|4533|4534|4533|28
1743425470000|2025-03-31 12:51:10|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533.5|93
1743425480000|2025-03-31 12:51:20|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|101
1743425490000|2025-03-31 12:51:30|||||||||1
1743425500000|2025-03-31 12:51:40||4533.5||4533.5||4533.5||4533.5|284
1743425510000|2025-03-31 12:51:50|||||||||5
1743425520000|2025-03-31 12:52:00||4533||4533||4533||4533|0
1743425530000|2025-03-31 12:52:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533|66
1743425550000|2025-03-31 12:52:30|||||||||322
1743425560000|2025-03-31 12:52:40|4534.5||4534.5||4534.5||4534.5||85
1743425570000|2025-03-31 12:52:50||4534||4533.5||4534||4533.5|0
1743425580000|2025-03-31 12:53:00|4535|4534|4535|4534|4535|4534|4535|4534|141
1743425590000|2025-03-31 12:53:10||4534.5||4534||4534.5||4534|36
1743425600000|2025-03-31 12:53:20||4534.5||4534.5||4534.5||4534|55
1743425610000|2025-03-31 12:53:30|4536|4535|4536|4535|4536|4535|4536|4535|78
1743425620000|2025-03-31 12:53:40||4534.5||4535||4535||4534.5|0
1743425630000|2025-03-31 12:53:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1743425650000|2025-03-31 12:54:10|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|480
1743425660000|2025-03-31 12:54:20||4534||4534||4534||4534|124
1743425670000|2025-03-31 12:54:30||4533.5||4533.5||4533.5||4533.5|0
1743425680000|2025-03-31 12:54:40|4534|4534|4534|4532.5|4534|4534|4534|4532.5|66
1743425690000|2025-03-31 12:54:50|4533.5|4531.5|4532.5|4531.5|4533.5|4531.5|4532.5|4531.5|279
1743425700000|2025-03-31 12:55:00|4532|4531|4531.5|4530.5|4532|4531.5|4531.5|4530.5|242
1743425710000|2025-03-31 12:55:10|4531||4531||4531||4531||122
1743425720000|2025-03-31 12:55:20||4530||4530.5||4530.5||4530|126
1743425730000|2025-03-31 12:55:30|||||||||115
1743425740000|2025-03-31 12:55:40||4530||4530||4530||4530|213
1743425750000|2025-03-31 12:55:50||4530.5||4530||4530.5||4530|61
1743425760000|2025-03-31 12:56:00|||||||||174
1743425770000|2025-03-31 12:56:10||4530.5||4530||4530.5||4530|361
1743425780000|2025-03-31 12:56:20|||||||||1
1743425790000|2025-03-31 12:56:30||4530.5||4530||4530.5||4530|37
1743425800000|2025-03-31 12:56:40|||||||||40
1743425810000|2025-03-31 12:56:50|||||||||2
1743425820000|2025-03-31 12:57:00|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|218
1743425830000|2025-03-31 12:57:10|||||||||17
1743425840000|2025-03-31 12:57:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|16
1743425850000|2025-03-31 12:57:30|||||||||45
1743425860000|2025-03-31 12:57:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|10
1743425870000|2025-03-31 12:57:50|||||||||19
1743425900000|2025-03-31 12:58:20||4532||4532||4532||4531.5|31
1743425910000|2025-03-31 12:58:30|4533||4533||4533||4533||35
1743425920000|2025-03-31 12:58:40|||||||||17
1743425930000|2025-03-31 12:58:50||4532.5||4532||4532.5||4532|747
1743425940000|2025-03-31 12:59:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1743425950000|2025-03-31 12:59:10|||||||||399
1743425960000|2025-03-31 12:59:20|4533|4532|4533|4532|4533|4532|4533|4532|65
1743425970000|2025-03-31 12:59:30|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|46
1743425980000|2025-03-31 12:59:40|4533||4533||4533||4533||300
1743425990000|2025-03-31 12:59:50|||||||||223
1743426000000|2025-03-31 13:00:00|4533.5|4532.5|4537.5|4536.5|4537.5|4536.5|4533.5|4532.5|813
1743426010000|2025-03-31 13:00:10|4536|4535|4536|4535|4536|4535|4536|4535|581
1743426020000|2025-03-31 13:00:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|41
1743426030000|2025-03-31 13:00:30||4534||4534||4534||4534|4930
1743426040000|2025-03-31 13:00:40||4534.5||4535||4535||4534.5|237
1743426050000|2025-03-31 13:00:50|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534|34
1743426060000|2025-03-31 13:01:00|4534.5|4534|4535|4533.5|4535|4534|4534.5|4533.5|51
1743426070000|2025-03-31 13:01:10|4534.5||4534.5||4534.5||4534.5||0
1743426080000|2025-03-31 13:01:20|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|43
1743426090000|2025-03-31 13:01:30|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|46
1743426100000|2025-03-31 13:01:40|4535.5|4534|4535.5|4535|4535.5|4535|4535.5|4534|16
1743426110000|2025-03-31 13:01:50|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|73
1743426120000|2025-03-31 13:02:00|4535.5|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|440
1743426130000|2025-03-31 13:02:10|4536||4535.5||4536||4535.5||0
1743426140000|2025-03-31 13:02:20||4535||4535||4535||4535|310
1743426160000|2025-03-31 13:02:40|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|28
1743426170000|2025-03-31 13:02:50|4536.5|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|286
1743426180000|2025-03-31 13:03:00|4537|4536|4536|4535|4537|4536|4536|4535|498
1743426200000|2025-03-31 13:03:20|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|42
1743426210000|2025-03-31 13:03:30|4534.5|4534|4534|4533.5|4534.5|4534|4534|4533.5|104
1743426220000|2025-03-31 13:03:40|4534.5||4534.5||4534.5||4534.5||138
1743426230000|2025-03-31 13:03:50|4535|4534.5|4535|4534|4535|4534.5|4534|4533|4621
1743426240000|2025-03-31 13:04:00||4534.5||4534||4534.5||4534|19
1743426250000|2025-03-31 13:04:10|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|5
1743426260000|2025-03-31 13:04:20|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534|127
1743426270000|2025-03-31 13:04:30||4534||4534.5||4534.5||4534|2
1743426280000|2025-03-31 13:04:40|4534.5|4534|4535|4533.5|4535|4534|4534.5|4533.5|30
1743426290000|2025-03-31 13:04:50||4534||4534||4534||4534|276
1743426300000|2025-03-31 13:05:00|4534.5|4533.5|4533.5|4532.5|4534.5|4533.5|4533.5|4532.5|179
1743426310000|2025-03-31 13:05:10|4535|4533|4535|4534|4535|4534|4535|4533|0
1743426320000|2025-03-31 13:05:20||4534.5||4534.5||4534.5||4534.5|190
1743426330000|2025-03-31 13:05:30||4534||4534||4534||4534|96
1743426340000|2025-03-31 13:05:40||4534.5||4534.5||4534.5||4534.5|1
1743426350000|2025-03-31 13:05:50||4534||4534.5||4534.5||4534|408
1743426360000|2025-03-31 13:06:00|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|220
1743426370000|2025-03-31 13:06:10|4535|4534.5|4534.5|4533.5|4535|4534.5|4534.5|4533.5|120
1743426380000|2025-03-31 13:06:20|4536.5|4534|4536.5|4536|4536.5|4536|4536.5|4533.5|577
1743426390000|2025-03-31 13:06:30|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|82
1743426400000|2025-03-31 13:06:40|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|47
1743426410000|2025-03-31 13:06:50|4537|4536|4537|4536|4537|4536|4536.5|4535.5|11
1743426420000|2025-03-31 13:07:00|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|141
1743426430000|2025-03-31 13:07:10|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|43
1743426440000|2025-03-31 13:07:20||4534.5||4534.5||4534.5||4534.5|438
1743426450000|2025-03-31 13:07:30|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|111
1743426460000|2025-03-31 13:07:40|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|51
1743426470000|2025-03-31 13:07:50|4535.5||4535||4535.5||4535||11
1743426480000|2025-03-31 13:08:00|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4534.5|58
1743426490000|2025-03-31 13:08:10||4534.5||4534.5||4535||4534.5|272
1743426500000|2025-03-31 13:08:20||4535||4534.5||4535||4534.5|0
1743426510000|2025-03-31 13:08:30|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|47
1743426520000|2025-03-31 13:08:40||4535||4534.5||4535||4534.5|1
1743426530000|2025-03-31 13:08:50|4535|4534|4535|4534|4535|4534|4535|4534|4
1743426540000|2025-03-31 13:09:00|||||||||167
1743426560000|2025-03-31 13:09:20|||||||||20
1743426570000|2025-03-31 13:09:30|4534|4533|4533.5|4532.5|4534|4533|4533|4532.5|51
1743426600000|2025-03-31 13:10:00|4534|4533|4535.5|4535|4535.5|4535|4534|4533|296
1743426610000|2025-03-31 13:10:10|||||||||40
1743426620000|2025-03-31 13:10:20||4534.5||4534.5||4534.5||4534.5|109
1743426630000|2025-03-31 13:10:30|||||||||49
1743426640000|2025-03-31 13:10:40|4534.5|4533.5|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|66
1743426650000|2025-03-31 13:10:50|||||||||107
1743426660000|2025-03-31 13:11:00||4534||4533.5||4534||4533.5|1
1743426670000|2025-03-31 13:11:10|4535|4534|4535|4534|4535|4534|4535|4533.5|8
1743426680000|2025-03-31 13:11:20|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|101
1743426690000|2025-03-31 13:11:30|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|91
1743426700000|2025-03-31 13:11:40||4535||4534.5||4535||4534.5|0
1743426710000|2025-03-31 13:11:50|4536|4535|4536|4535.5|4536|4535.5|4536|4534.5|198
1743426720000|2025-03-31 13:12:00||4535||4535||4535.5||4535|112
1743426730000|2025-03-31 13:12:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1743426740000|2025-03-31 13:12:20|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|120
1743426750000|2025-03-31 13:12:30|4538|4536|4538.5|4537.5|4538.5|4537.5|4538|4535.5|187
1743426760000|2025-03-31 13:12:40||4538||4537.5||4538||4537.5|235
1743426770000|2025-03-31 13:12:50|||||||||17
1743426780000|2025-03-31 13:13:00|4540|4539.5|4540.5|4539|4540.5|4539.5|4540|4539|343
1743426790000|2025-03-31 13:13:10|4539.5|4538.5|4539.5|4539|4540.5|4539.5|4539.5|4538.5|513
1743426800000|2025-03-31 13:13:20||4538.5||4538.5||4538.5||4538.5|50
1743426810000|2025-03-31 13:13:30|||||||||10
1743426820000|2025-03-31 13:13:40|||||||||17
1743426830000|2025-03-31 13:13:50|||||||||3003
1743426840000|2025-03-31 13:14:00||4539||4539||4539||4539|1
1743426850000|2025-03-31 13:14:10|4541|4540.5|4541.5|4541|4541.5|4541|4541|4540.5|123
1743426860000|2025-03-31 13:14:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|219
1743426870000|2025-03-31 13:14:30|4543|4542|4543|4542|4543|4542|4543|4542|149
1743426880000|2025-03-31 13:14:40|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|98
1743426890000|2025-03-31 13:14:50||4541||4541||4541||4541|66
1743426900000|2025-03-31 13:15:00|4542|4542|4542.5|4541.5|4543|4542|4542|4541|239
1743426910000|2025-03-31 13:15:10|4541.5|4541|4542|4541|4542|4541|4541.5|4541|347
1743426930000|2025-03-31 13:15:30|||||||||1
1743426940000|2025-03-31 13:15:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|221
1743426970000|2025-03-31 13:16:10||4540||4540||4540||4540|0
1743426980000|2025-03-31 13:16:20|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|115
1743426990000|2025-03-31 13:16:30|4541.5|4541|4542|4541|4542|4541|4541.5|4541|199
1743427000000|2025-03-31 13:16:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|114
1743427010000|2025-03-31 13:16:50||4542||4541.5||4542||4541.5|88
1743427020000|2025-03-31 13:17:00||4542||4541.5||4542||4541|21
1743427030000|2025-03-31 13:17:10|4543|4542.5|4543|4542|4543|4542.5|4543|4542|37
1743427040000|2025-03-31 13:17:20|4542.5|4541.5|4542|4541|4542.5|4541.5|4541.5|4540.5|276
1743427050000|2025-03-31 13:17:30|4543|4542|4543|4542|4543|4542.5|4543|4542|75
1743427060000|2025-03-31 13:17:40|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1743427070000|2025-03-31 13:17:50||4542.5||4542||4542.5||4542|10
1743427080000|2025-03-31 13:18:00|4544|4542.5|4543.5|4542.5|4544|4543|4543.5|4542|10
1743427090000|2025-03-31 13:18:10|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|248
1743427100000|2025-03-31 13:18:20|4545|4544.5|4545.5|4544.5|4545.5|4545|4545|4544.5|355
1743427110000|2025-03-31 13:18:30|4546.5|4546|4548|4547|4548|4547|4546.5|4546|235
1743427120000|2025-03-31 13:18:40|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|68
1743427130000|2025-03-31 13:18:50|||||||||1
1743427140000|2025-03-31 13:19:00|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|0
1743427150000|2025-03-31 13:19:10|4547.5||4547.5||4547.5||4547.5||0
1743427160000|2025-03-31 13:19:20|4547|4546|4547|4546|4547|4546|4547|4546|16
1743427170000|2025-03-31 13:19:30|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1743427190000|2025-03-31 13:19:50|||||||||44
1743427200000|2025-03-31 13:20:00|4550.5|4549.5|4549|4548|4550.5|4549.5|4549|4548|452
1743427210000|2025-03-31 13:20:10|4548.5|4547.5|4547.5|4546|4548.5|4547.5|4547.5|4546|169
1743427230000|2025-03-31 13:20:30|4547||4547||4547||4547||200
1743427240000|2025-03-31 13:20:40|||||||||122
1743427250000|2025-03-31 13:20:50|4546|4545|4546|4544.5|4546|4545|4546|4544.5|102
1743427260000|2025-03-31 13:21:00|4545.5|4543.5|4545|4544|4545.5|4544|4544|4543.5|102
1743427270000|2025-03-31 13:21:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|284
1743427280000|2025-03-31 13:21:20|4546|4544.5|4545.5|4544.5|4546|4545|4545.5|4544.5|355
1743427300000|2025-03-31 13:21:40|4546|4545.5|4546|4545|4546|4545.5|4546|4545|258
1743427310000|2025-03-31 13:21:50|4547|4546.5|4546.5|4545.5|4548|4547|4546.5|4545.5|166
1743427320000|2025-03-31 13:22:00|4547|4546|4547|4546|4547|4546|4547|4546|39
1743427340000|2025-03-31 13:22:20|4546.5|4545.5|4547.5|4547|4547.5|4547|4546.5|4545.5|135
1743427350000|2025-03-31 13:22:30|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4545.5|618
1743427370000|2025-03-31 13:22:50|4547|4547|4547|4546.5|4547|4547|4547|4546.5|271
1743427380000|2025-03-31 13:23:00|4547.5|4546|4547.5|4547|4547.5|4547|4547|4546|195
1743427400000|2025-03-31 13:23:20|||||||||1
1743427410000|2025-03-31 13:23:30|4548.5|4548|4548.5|4547.5|4549|4548|4547.5|4547|235
1743427420000|2025-03-31 13:23:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1743427430000|2025-03-31 13:23:50|||||||||2585
1743427440000|2025-03-31 13:24:00|||||||||43
1743427450000|2025-03-31 13:24:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|106
1743427460000|2025-03-31 13:24:20|4548|4547|4548|4547|4548|4547|4548|4547|66
1743427470000|2025-03-31 13:24:30|||||||||110
1743427480000|2025-03-31 13:24:40|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|310
1743427490000|2025-03-31 13:24:50|4548||4548||4548||4548||49
1743427500000|2025-03-31 13:25:00|4552|4551.5|4555.5|4554|4555.5|4554|4551|4550|942
1743427510000|2025-03-31 13:25:10|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553|262
1743427520000|2025-03-31 13:25:20|4554|4553|4554|4553|4554|4553|4554|4553|17
1743427530000|2025-03-31 13:25:30|4554.5|4553.5|4554.5|4553|4554.5|4553.5|4554.5|4553|1052
1743427540000|2025-03-31 13:25:40|4554||4554||4554||4554||0
1743427560000|2025-03-31 13:26:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|3
1743427570000|2025-03-31 13:26:10|4552.5|4551.5|4552|4550.5|4552.5|4552|4552|4550.5|129
1743427580000|2025-03-31 13:26:20|4551.5||4551.5||4551.5||4551.5||35
1743427590000|2025-03-31 13:26:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|112
1743427600000|2025-03-31 13:26:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4550.5|97
1743427610000|2025-03-31 13:26:50|4551|4550.5|4551|4549.5|4551|4550.5|4550.5|4549|386
1743427620000|2025-03-31 13:27:00|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|31
1743427630000|2025-03-31 13:27:10|4553|4551|4552|4551|4553|4552|4552|4551|366
1743427640000|2025-03-31 13:27:20|4552.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4550|95
1743427650000|2025-03-31 13:27:30|4552.5|4551.5|4554|4553|4554|4553|4552.5|4551.5|653
1743427660000|2025-03-31 13:27:40|4553.5|4552.5|4556|4555|4556|4555|4553.5|4552.5|511
1743427670000|2025-03-31 13:27:50|4555|4554|4555|4554|4555|4554|4555|4554|110
1743427680000|2025-03-31 13:28:00|4555.5|4554.5|4555|4553.5|4555.5|4554.5|4555|4553.5|678
1743427690000|2025-03-31 13:28:10|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|200
1743427700000|2025-03-31 13:28:20||4555||4555||4555||4555|213
1743427710000|2025-03-31 13:28:30|||||||||25
1743427720000|2025-03-31 13:28:40|4556.5|4556|4556.5|4556|4557|4556.5|4556.5|4556|254
1743427730000|2025-03-31 13:28:50|4555.5|4555.5|4554.5|4553.5|4555.5|4555.5|4554.5|4553.5|139
1743427740000|2025-03-31 13:29:00|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|147
1743427750000|2025-03-31 13:29:10|4554|4552|4552.5|4551.5|4554|4552|4552.5|4551.5|65
1743427760000|2025-03-31 13:29:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|31
1743427770000|2025-03-31 13:29:30|4553.5|4553|4554.5|4553.5|4555|4553.5|4553.5|4553|214
1743427780000|2025-03-31 13:29:40|4554|4553|4554|4553|4554|4553|4554|4553|115
1743427790000|2025-03-31 13:29:50|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|52
1743427800000|2025-03-31 13:30:00|4555|4554.5|4553|4552.5|4555.5|4555|4552|4550.5|933
1743427810000|2025-03-31 13:30:10|4552|4550.5|4552.5|4551.5|4554|4553.5|4551.5|4550.5|834
1743427820000|2025-03-31 13:30:20|4554|4553|4554.5|4553|4556|4555|4554|4552.5|794
1743427830000|2025-03-31 13:30:30|4555.5|4554.5|4556|4554.5|4556.5|4555|4554.5|4553|871
1743427840000|2025-03-31 13:30:40|4557.5|4556.5|4554.5|4553|4557.5|4556.5|4552.5|4551.5|757
1743427850000|2025-03-31 13:30:50|4554|4552.5|4554|4552.5|4554|4552.5|4552.5|4551|295
1743427860000|2025-03-31 13:31:00|4554.5|4553.5|4558.5|4557|4559|4557.5|4554.5|4553.5|951
1743427870000|2025-03-31 13:31:10|4555|4554|4554.5|4553.5|4557|4555.5|4552.5|4551.5|1075
1743427880000|2025-03-31 13:31:20|4554|4553|4554.5|4553|4555|4554|4553.5|4552|912
1743427890000|2025-03-31 13:31:30|4554|4552.5|4551.5|4550.5|4554|4552.5|4550|4549|1888
1743427900000|2025-03-31 13:31:40|4552|4550|4552|4550.5|4552|4551|4552|4550|243
1743427910000|2025-03-31 13:31:50|4551.5|4549|4551|4550|4551.5|4550|4549.5|4548.5|252
1743427920000|2025-03-31 13:32:00|4551.5|4550.5|4552.5|4551.5|4553.5|4552.5|4551.5|4550|389
1743427930000|2025-03-31 13:32:10|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4552|4550.5|676
1743427940000|2025-03-31 13:32:20|4553|4552|4552|4551|4553|4552|4552|4550.5|341
1743427950000|2025-03-31 13:32:30|4550.5|4549|4547|4545.5|4550.5|4549|4547|4545.5|171
1743427960000|2025-03-31 13:32:40|4546|4545|4544|4542.5|4546|4545|4543|4542|40
1743427970000|2025-03-31 13:32:50|4543.5|4542|4543|4542|4544|4542.5|4541|4540.5|239
1743427980000|2025-03-31 13:33:00|4542.5|4541.5|4538|4536.5|4543|4541.5|4538|4536.5|1028
1743427990000|2025-03-31 13:33:10|4537|4535.5|4539|4538|4539|4538.5|4536.5|4535.5|333
1743428000000|2025-03-31 13:33:20|4540.5|4537.5|4542|4541|4542|4541.5|4540.5|4537.5|481
1743428010000|2025-03-31 13:33:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4538.5|4537|912
1743428020000|2025-03-31 13:33:40|4540.5|4539.5|4541|4539.5|4541|4540|4540.5|4539.5|116
1743428030000|2025-03-31 13:33:50|4540.5|4539|4539|4538|4540.5|4539|4538.5|4537.5|114
1743428040000|2025-03-31 13:34:00|4538.5|4537|4540.5|4539|4541|4540.5|4538.5|4537|652
1743428050000|2025-03-31 13:34:10|4540|4538.5|4539|4537.5|4540|4538.5|4537|4536|466
1743428060000|2025-03-31 13:34:20|4538.5|4538|4542|4541|4542|4541|4538.5|4538|340
1743428070000|2025-03-31 13:34:30|4541.5|4540|4542|4541|4543|4541.5|4541|4540|300
1743428080000|2025-03-31 13:34:40|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540|434
1743428090000|2025-03-31 13:34:50|4543|4541|4543.5|4542|4543.5|4542.5|4542.5|4541|292
1743428100000|2025-03-31 13:35:00|4544|4542.5|4546|4544.5|4546.5|4544.5|4543|4542|742
1743428110000|2025-03-31 13:35:10|4545.5|4544|4545.5|4544.5|4546|4544.5|4544.5|4543|251
1743428120000|2025-03-31 13:35:20|4546.5|4545|4543.5|4542|4547|4545.5|4543.5|4542|324
1743428130000|2025-03-31 13:35:30|4544|4542.5|4543.5|4542|4544|4542.5|4543|4542|10
1743428140000|2025-03-31 13:35:40|4543|4541|4542.5|4541.5|4543|4541.5|4542.5|4541|152
1743428150000|2025-03-31 13:35:50|4542|4540|4540|4538.5|4542.5|4540|4540|4538.5|387
1743428160000|2025-03-31 13:36:00|4539.5|4538|4541|4540|4541.5|4540.5|4539.5|4538|690
1743428170000|2025-03-31 13:36:10|4540|4538.5|4536.5|4535|4540|4538.5|4536|4535|414
1743428180000|2025-03-31 13:36:20|4535.5|4534.5|4536|4535.5|4536|4535.5|4535|4533.5|300
1743428190000|2025-03-31 13:36:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4533.5|259
1743428200000|2025-03-31 13:36:40|4536|4535|4536|4535|4536.5|4535|4535|4534|491
1743428210000|2025-03-31 13:36:50|4535.5|4534.5|4534.5|4533|4535.5|4534.5|4534.5|4533|255
1743428220000|2025-03-31 13:37:00|4534|4534|4535|4534|4535.5|4534.5|4534|4533|763
1743428230000|2025-03-31 13:37:10|4533.5|4533.5|4530.5|4529|4534|4533.5|4530.5|4529|366
1743428240000|2025-03-31 13:37:20||4529.5||4529||4529.5||4529|295
1743428250000|2025-03-31 13:37:30|4530||4530||4530||4530||385
1743428260000|2025-03-31 13:37:40|4531|4530|4531|4530|4531|4530|4531|4529.5|179
1743428270000|2025-03-31 13:37:50|4531.5|4529.5|4532.5|4532|4532.5|4532|4531|4529.5|352
1743428280000|2025-03-31 13:38:00|4534|4531.5|4535|4534|4535|4534|4534|4531.5|145
1743428290000|2025-03-31 13:38:10|4533|4531.5|4534|4533|4534|4533|4533|4531.5|284
1743428300000|2025-03-31 13:38:20|4533.5|4532.5|4533|4531.5|4534|4533.5|4532.5|4531.5|266
1743428310000|2025-03-31 13:38:30|4532.5|4531|4530.5|4529|4532.5|4531|4530.5|4529|132
1743428320000|2025-03-31 13:38:40|4530|4528.5|4530|4529.5|4530|4529.5|4529|4528|651
1743428330000|2025-03-31 13:38:50|4529.5|4528.5|4532|4531|4532|4531|4529|4528.5|209
1743428340000|2025-03-31 13:39:00|4531.5|4530.5|4535|4534|4535|4534|4531.5|4530|543
1743428350000|2025-03-31 13:39:10|4534|4532.5|4534.5|4534|4534.5|4534|4533.5|4532|83
1743428360000|2025-03-31 13:39:20|4534|4533|4534|4533|4534|4533|4532|4531.5|1121
1743428370000|2025-03-31 13:39:30|4534.5|4532|4533|4532|4534.5|4532|4533|4532|100
1743428380000|2025-03-31 13:39:40|4533.5|4533|4536.5|4536|4536.5|4536|4533.5|4533|235
1743428390000|2025-03-31 13:39:50|4537|4536.5|4536|4535|4537|4536.5|4535|4533.5|55
1743428400000|2025-03-31 13:40:00|4535|4534|4535|4534|4535|4534|4535|4534|29
1743428410000|2025-03-31 13:40:10|4534.5|4534.5|4533|4531.5|4534.5|4534.5|4532.5|4531.5|89
1743428420000|2025-03-31 13:40:20|4532.5|4531|4532.5|4531|4532.5|4532|4532|4531|0
1743428430000|2025-03-31 13:40:30|4531.5|4530|4531|4530|4531.5|4530|4531|4529.5|1525
1743428440000|2025-03-31 13:40:40|4530|4529.5|4528.5|4527.5|4530|4529.5|4528.5|4527.5|522
1743428450000|2025-03-31 13:40:50|4527.5|4526|4529.5|4528|4529.5|4529|4527.5|4526|157
1743428460000|2025-03-31 13:41:00||4528.5||4528||4528.5||4528|31
1743428470000|2025-03-31 13:41:10|4529|4527.5|4527|4526.5|4529.5|4528.5|4527|4526.5|254
1743428480000|2025-03-31 13:41:20|4528.5|4526|4529.5|4528.5|4529.5|4529|4528.5|4526|243
1743428490000|2025-03-31 13:41:30|4529|4528|4530|4528.5|4530.5|4529.5|4529|4527.5|1597
1743428500000|2025-03-31 13:41:40|4529.5|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|140
1743428510000|2025-03-31 13:41:50|||||||||304
1743428520000|2025-03-31 13:42:00|4529|4527.5|4527.5|4526.5|4529|4527.5|4527.5|4526|337
1743428530000|2025-03-31 13:42:10|4528.5|4526|4528|4526.5|4528.5|4526.5|4528|4526|796
1743428540000|2025-03-31 13:42:20|4529|4527|4528.5|4527|4529|4527.5|4528.5|4526.5|431
1743428550000|2025-03-31 13:42:30|4528|4527.5|4529|4527.5|4529.5|4528.5|4528|4526.5|237
1743428560000|2025-03-31 13:42:40|4528.5|4527|4530|4528.5|4530|4528.5|4528.5|4527|203
1743428570000|2025-03-31 13:42:50|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|13943
1743428580000|2025-03-31 13:43:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|240
1743428590000|2025-03-31 13:43:10|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528|90
1743428600000|2025-03-31 13:43:20|4528.5|4527|4527|4526|4528.5|4527|4526.5|4525.5|467
1743428610000|2025-03-31 13:43:30|4526.5|4525.5|4525.5|4525|4526.5|4525.5|4525|4523.5|1423
1743428620000|2025-03-31 13:43:40|4525|4524|4524.5|4523|4525|4524|4524|4523|20
1743428630000|2025-03-31 13:43:50|4524|4522.5|4522|4520.5|4524|4522.5|4522|4520.5|5910
1743428640000|2025-03-31 13:44:00|4522.5|4521|4522|4521|4522.5|4521|4522|4521|191
1743428650000|2025-03-31 13:44:10||4521.5||4521||4521.5||4521|145
1743428660000|2025-03-31 13:44:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|91
1743428670000|2025-03-31 13:44:30|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521|177
1743428680000|2025-03-31 13:44:40|4523.5|4521.5|4523|4522|4523.5|4522|4522.5|4521.5|41
1743428690000|2025-03-31 13:44:50|4524|4521.5|4524|4522.5|4524|4522.5|4524|4521.5|198
1743428700000|2025-03-31 13:45:00|4524.5|4523|4525|4523.5|4525|4523.5|4524.5|4522.5|159
1743428710000|2025-03-31 13:45:10|4524|4522.5|4525|4524|4525|4524|4523|4522|250
1743428720000|2025-03-31 13:45:20|4524.5|4526|4525|4524|4526.5|4526|4524.5|4523|354
1743428730000|2025-03-31 13:45:30|4525.5|4524.5|4529.5|4528|4529.5|4528.5|4525.5|4524.5|864
1743428740000|2025-03-31 13:45:40|4528|4526.5|4528|4526.5|4528|4526.5|4527.5|4526|561
1743428750000|2025-03-31 13:45:50|4528.5|4527.5|4531|4529.5|4531|4530|4528.5|4527.5|430
1743428760000|2025-03-31 13:46:00|4531.5|4530|4532|4530.5|4532|4531|4531.5|4530|51
1743428770000|2025-03-31 13:46:10|4532.5|4531|4534|4532.5|4534|4532.5|4532.5|4531|280
1743428780000|2025-03-31 13:46:20||4533||4533||4533||4533|53
1743428790000|2025-03-31 13:46:30|4535|4534|4535|4534|4535|4534|4535|4534|42
1743428800000|2025-03-31 13:46:40|4536|4534.5|4534|4533|4536.5|4535|4534|4533|580
1743428810000|2025-03-31 13:46:50|4534.5|4532.5|4534|4533|4534.5|4533|4534|4532.5|60
1743428820000|2025-03-31 13:47:00|4534.5|4534|4538|4537|4538|4537|4534.5|4533.5|738
1743428830000|2025-03-31 13:47:10|4537|4536.5|4535.5|4534|4537|4537|4535|4534|670
1743428840000|2025-03-31 13:47:20|4535|4533.5|4535|4533.5|4535|4534|4535|4533.5|209
1743428850000|2025-03-31 13:47:30|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|0
1743428860000|2025-03-31 13:47:40|4534|4532.5|4533.5|4532|4534|4532.5|4533.5|4532|179
1743428870000|2025-03-31 13:47:50|4534|4532.5|4533.5|4532.5|4534.5|4533.5|4533.5|4532.5|1049
1743428880000|2025-03-31 13:48:00|4533|4532|4529.5|4528.5|4533|4532|4529.5|4528|287
1743428890000|2025-03-31 13:48:10|4530|4529|4530.5|4529.5|4530.5|4530|4530|4529|416
1743428900000|2025-03-31 13:48:20|4532|4530.5|4533.5|4532|4534|4533|4532|4530.5|292
1743428910000|2025-03-31 13:48:30|4534|4532.5|4535|4533.5|4535|4533.5|4534|4532.5|1128
1743428920000|2025-03-31 13:48:40|4535.5|4534|4536|4534.5|4536|4534.5|4535|4534|457
1743428930000|2025-03-31 13:48:50|4535.5|4534|4536|4534.5|4536|4535|4535.5|4534|902
1743428940000|2025-03-31 13:49:00|4535.5|4535|4537|4536|4537.5|4536.5|4535.5|4534.5|667
1743428950000|2025-03-31 13:49:10|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4536|4535|569
1743428960000|2025-03-31 13:49:20|4538.5|4536.5|4537.5|4536|4538.5|4537.5|4537.5|4536|250
1743428970000|2025-03-31 13:49:30|4538.5|4536.5|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|573
1743428980000|2025-03-31 13:49:40|4539|4537|4538.5|4537.5|4539|4537.5|4538|4537|128
1743428990000|2025-03-31 13:49:50|4538|4537|4538|4537|4538.5|4537|4537.5|4536.5|259
1743429000000|2025-03-31 13:50:00|4537|4536|4537|4536|4537.5|4536|4537|4536|129
1743429010000|2025-03-31 13:50:10|4536.5|4535.5|4538.5|4537|4538.5|4537|4535.5|4534.5|785
1743429020000|2025-03-31 13:50:20|4538|4537.5|4539.5|4539|4539.5|4539|4538|4537|1621
1743429030000|2025-03-31 13:50:30|4540|4539.5|4540.5|4539.5|4541|4540.5|4540|4539|453
1743429040000|2025-03-31 13:50:40|4541|4540.5|4543.5|4542|4543.5|4542|4541|4540.5|345
1743429050000|2025-03-31 13:50:50|4544|4542.5|4546|4545|4546|4545|4543.5|4542.5|165
1743429060000|2025-03-31 13:51:00|4545.5|4544.5|4546.5|4545.5|4546.5|4545.5|4545|4543.5|540
1743429070000|2025-03-31 13:51:10|4546|4544.5|4546.5|4545.5|4547|4546.5|4546|4544.5|323
1743429080000|2025-03-31 13:51:20|4548|4546|4549|4548|4549|4548|4548|4546|320
1743429090000|2025-03-31 13:51:30|4550.5|4547.5|4551.5|4550.5|4551.5|4550.5|4550.5|4547.5|623
1743429100000|2025-03-31 13:51:40|4552|4551|4554|4552.5|4554|4552.5|4552|4551|92
1743429110000|2025-03-31 13:51:50|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553|223
1743429120000|2025-03-31 13:52:00|4554.5|4553|4558|4556.5|4558|4557|4554.5|4553|408
1743429130000|2025-03-31 13:52:10|4557|4557|4556.5|4555.5|4557|4557|4556.5|4555.5|287
1743429140000|2025-03-31 13:52:20|4555.5|4554.5|4554.5|4553.5|4555.5|4554.5|4553.5|4552|495
1743429150000|2025-03-31 13:52:30|4554|4553|4552|4551|4554|4553|4552|4551|17
1743429160000|2025-03-31 13:52:40|4554|4553|4555|4553.5|4555|4554|4554|4553|964
1743429170000|2025-03-31 13:52:50|4555.5|4554|4554|4553|4555.5|4554.5|4554|4553|454
1743429180000|2025-03-31 13:53:00|4553|4552|4551.5|4550|4553.5|4552.5|4551.5|4550|242
1743429190000|2025-03-31 13:53:10|4551|4549|4551.5|4550.5|4551.5|4550.5|4550.5|4549|520
1743429200000|2025-03-31 13:53:20|4551|4550|4551.5|4550.5|4552|4551|4551|4550|168
1743429210000|2025-03-31 13:53:30|||||||||264
1743429220000|2025-03-31 13:53:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|99
1743429230000|2025-03-31 13:53:50|4551|4550|4551.5|4550.5|4552|4551.5|4551|4550|292
1743429240000|2025-03-31 13:54:00|4552|4551|4552|4551|4552.5|4552|4552|4550.5|546
1743429250000|2025-03-31 13:54:10|4551.5|4550.5|4552|4551|4552.5|4551.5|4551|4550|772
1743429260000|2025-03-31 13:54:20|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|35
1743429270000|2025-03-31 13:54:30|4552.5|4551|4553|4552|4553|4552|4552.5|4551|465
1743429280000|2025-03-31 13:54:40|4555.5|4552.5|4555.5|4554.5|4555.5|4554.5|4555.5|4552|360
1743429290000|2025-03-31 13:54:50|4555|4555|4554.5|4553.5|4555|4555|4554|4553|769
1743429300000|2025-03-31 13:55:00|4555.5|4553|4558.5|4557.5|4558.5|4557.5|4555.5|4553|360
1743429310000|2025-03-31 13:55:10|4560|4558|4560|4559.5|4560|4559.5|4560|4557|425
1743429320000|2025-03-31 13:55:20|4561|4559|4561|4559.5|4561|4559.5|4559.5|4558|44
1743429330000|2025-03-31 13:55:30|4560.5|4559|4561|4560.5|4561|4560.5|4559.5|4559|520
1743429340000|2025-03-31 13:55:40|4560.5|4559|4563|4562|4563.5|4563|4560.5|4559|759
1743429350000|2025-03-31 13:55:50|4562.5|4561.5|4563|4561.5|4563|4561.5|4561.5|4560|252
1743429360000|2025-03-31 13:56:00|4563.5|4562|4562|4560.5|4563.5|4562|4562|4560.5|271
1743429370000|2025-03-31 13:56:10|4561.5|4561|4563|4562|4563|4562|4561.5|4560|806
1743429380000|2025-03-31 13:56:20|4562.5|4561.5|4564|4562.5|4564.5|4563|4562.5|4561.5|605
1743429390000|2025-03-31 13:56:30|4563.5|4561.5|4564|4562.5|4564|4562.5|4562.5|4561.5|308
1743429400000|2025-03-31 13:56:40|4563.5|4561.5|4563|4561.5|4563.5|4561.5|4563|4561.5|53
1743429410000|2025-03-31 13:56:50|4562|4560.5|4562|4560.5|4562|4561.5|4561|4560|462
1743429420000|2025-03-31 13:57:00|4561|4560|4563|4562|4563|4562|4561|4560|600
1743429430000|2025-03-31 13:57:10|4562|4561.5|4564|4563|4564|4563|4562|4561.5|196
1743429440000|2025-03-31 13:57:20|4563|4562|4564|4563|4564|4563|4563|4562|367
1743429450000|2025-03-31 13:57:30|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|91
1743429460000|2025-03-31 13:57:40|4563|4562|4562.5|4561|4563|4562|4562.5|4561|6
1743429470000|2025-03-31 13:57:50|4563.5|4561.5|4564|4563|4565|4564.5|4563.5|4561.5|429
1743429480000|2025-03-31 13:58:00|4564.5|4563.5|4565|4563.5|4565.5|4564.5|4564.5|4563.5|772
1743429490000|2025-03-31 13:58:10|4565.5|4564|4566|4565.5|4566|4565.5|4565|4564|758
1743429500000|2025-03-31 13:58:20|4566.5|4565|4566.5|4565.5|4567|4565.5|4565.5|4564.5|527
1743429510000|2025-03-31 13:58:30|4566|4565|4562.5|4561.5|4566|4565|4562.5|4561.5|478
1743429520000|2025-03-31 13:58:40|4563|4563.5|4565|4563.5|4565|4564|4563|4563|161
1743429530000|2025-03-31 13:58:50|4565.5|4564|4566.5|4565.5|4566.5|4565.5|4565.5|4564|415
1743429540000|2025-03-31 13:59:00|4567|4566|4567|4565.5|4567|4566|4567|4565.5|608
1743429550000|2025-03-31 13:59:10|4566.5|4564.5|4564.5|4563.5|4566.5|4564.5|4564.5|4563.5|381
1743429560000|2025-03-31 13:59:20|4564|4563|4564.5|4563.5|4564.5|4564|4562|4561|463
1743429570000|2025-03-31 13:59:30|4564|4563|4564|4563|4564|4563|4564|4563|90
1743429580000|2025-03-31 13:59:40|4563.5|4562.5|4565.5|4564.5|4565.5|4564.5|4563|4561.5|345
1743429590000|2025-03-31 13:59:50|4564.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|244
1743429600000|2025-03-31 14:00:00|4566|4565|4565|4564.5|4566|4565|4563.5|4562.5|376
1743429610000|2025-03-31 14:00:10|4565.5|4564|4566.5|4566|4566.5|4566|4565.5|4564|517
1743429620000|2025-03-31 14:00:20|4566|4565.5|4566|4564.5|4566|4566|4566|4564.5|101
1743429630000|2025-03-31 14:00:30|4565.5|4565|4568|4566.5|4568|4567|4565.5|4565|710
1743429640000|2025-03-31 14:00:40|4567|4566|4567|4566|4568|4567|4566|4565|273
1743429650000|2025-03-31 14:00:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566|355
1743429660000|2025-03-31 14:01:00|4568|4567|4575|4574|4575.5|4574.5|4568|4567|1219
1743429670000|2025-03-31 14:01:10|4575.5|4574.5|4573.5|4572.5|4576.5|4575.5|4573.5|4572.5|664
1743429680000|2025-03-31 14:01:20|4573|4570.5|4572|4571|4573|4572|4572|4570.5|210
1743429690000|2025-03-31 14:01:30|4573|4571.5|4571.5|4570|4573|4572|4571.5|4570|819
1743429700000|2025-03-31 14:01:40|4570|4568.5|4566.5|4565|4570|4569.5|4566.5|4565|588
1743429710000|2025-03-31 14:01:50|4565.5|4564.5|4566|4565.5|4566|4565.5|4565.5|4564.5|369
1743429720000|2025-03-31 14:02:00|4565.5|4565|4567|4565.5|4567.5|4566.5|4565.5|4564.5|193
1743429730000|2025-03-31 14:02:10|4567.5|4566.5|4568.5|4567|4569|4568|4567.5|4566.5|282
1743429740000|2025-03-31 14:02:20|4568|4566|4567|4565.5|4568|4566|4567|4565.5|17
1743429750000|2025-03-31 14:02:30|4565.5|4566|4565.5|4564.5|4565.5|4566|4565|4564|59
1743429760000|2025-03-31 14:02:40|4565|4564|4565|4564|4565|4564|4565|4564|24
1743429770000|2025-03-31 14:02:50|4566.5|4565.5|4564|4563|4566.5|4565.5|4564|4563|169
1743429780000|2025-03-31 14:03:00|4566|4565|4566|4564.5|4566.5|4565.5|4565|4564|290
1743429790000|2025-03-31 14:03:10|4565|4564|4565|4564|4565.5|4564.5|4564.5|4563.5|347
1743429800000|2025-03-31 14:03:20|4564|4563.5|4565|4564|4565|4564|4564|4563|235
1743429810000|2025-03-31 14:03:30|4566|4565|4565|4563.5|4566|4565|4565|4563.5|95
1743429820000|2025-03-31 14:03:40|4566|4564.5|4566.5|4566|4566.5|4566|4566|4564.5|191
1743429830000|2025-03-31 14:03:50|4566|4565|4566|4564.5|4567|4566|4566|4564.5|372
1743429840000|2025-03-31 14:04:00|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|340
1743429850000|2025-03-31 14:04:10|4566|4565|4567.5|4566.5|4567.5|4566.5|4566|4564.5|400
1743429860000|2025-03-31 14:04:20|4568|4566|4567|4566|4568|4567|4567|4566|392
1743429870000|2025-03-31 14:04:30|4566|4565.5|4567.5|4566|4567.5|4566.5|4566|4565.5|357
1743429880000|2025-03-31 14:04:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|130
1743429890000|2025-03-31 14:04:50|4567|4566|4567|4566|4567|4566|4567|4566|73
1743429900000|2025-03-31 14:05:00|4566|4565|4565|4563.5|4566|4565|4565|4563.5|271
1743429910000|2025-03-31 14:05:10|4564.5|4564|4567|4565.5|4567|4565.5|4564.5|4563.5|354
1743429920000|2025-03-31 14:05:20|4566.5|4565|4567|4566|4567.5|4566.5|4566.5|4565|261
1743429930000|2025-03-31 14:05:30|4567.5|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566|182
1743429940000|2025-03-31 14:05:40|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|443
1743429950000|2025-03-31 14:05:50|4567|4566|4567|4566|4567|4566|4565.5|4564.5|730
1743429960000|2025-03-31 14:06:00|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567|4566|538
1743429970000|2025-03-31 14:06:10||4566||4567||4567||4566|116
1743429980000|2025-03-31 14:06:20|4569.5|4568|4569|4567.5|4569.5|4568.5|4568.5|4567.5|145
1743429990000|2025-03-31 14:06:30|4568.5|4566.5|4568|4567|4568.5|4567.5|4567.5|4566.5|321
1743430000000|2025-03-31 14:06:40|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|226
1743430010000|2025-03-31 14:06:50|4569||4569.5||4569.5||4569||130
1743430020000|2025-03-31 14:07:00|4569|4568|4570|4569|4570|4569|4568|4567|1009
1743430030000|2025-03-31 14:07:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|164
1743430040000|2025-03-31 14:07:20|4569|4568|4567.5|4566.5|4569|4568|4567.5|4566.5|244
1743430050000|2025-03-31 14:07:30|4568.5|4567.5|4568|4567|4568.5|4567.5|4567|4566|374
1743430060000|2025-03-31 14:07:40||4566.5||4567||4567||4566.5|0
1743430070000|2025-03-31 14:07:50||4566.5||4567||4567||4566.5|134
1743430080000|2025-03-31 14:08:00|4569.5|4568.5|4567|4566|4569.5|4569|4567|4566|696
1743430090000|2025-03-31 14:08:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|132
1743430100000|2025-03-31 14:08:20|||||||||318
1743430110000|2025-03-31 14:08:30||4566||4565.5||4566||4565.5|266
1743430120000|2025-03-31 14:08:40|4567|4566|4567|4566|4567.5|4566.5|4567|4566|344
1743430130000|2025-03-31 14:08:50|4566.5|4565.5|4567|4566|4567|4566|4566|4565.5|444
1743430140000|2025-03-31 14:09:00|4566.5|4565.5|4568|4567|4568|4567.5|4566.5|4565.5|1002
1743430150000|2025-03-31 14:09:10|4567|4566|4568|4567|4568|4567|4566.5|4565.5|423
1743430160000|2025-03-31 14:09:20|4567.5|4566.5|4566|4565.5|4567.5|4566.5|4566|4565.5|447
1743430170000|2025-03-31 14:09:30|4565.5|4564.5|4567|4566.5|4567|4566.5|4565|4564.5|303
1743430180000|2025-03-31 14:09:40|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|74
1743430190000|2025-03-31 14:09:50|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|277
1743430200000|2025-03-31 14:10:00|4564|4563.5|4564.5|4563|4564.5|4563.5|4564|4563|165
1743430210000|2025-03-31 14:10:10|4563.5|4563.5|4563.5|4562.5|4564|4563.5|4563.5|4562.5|163
1743430220000|2025-03-31 14:10:20|4564|4563|4565|4564|4565|4564|4563.5|4562.5|52
1743430230000|2025-03-31 14:10:30|4566|4564.5|4565.5|4564.5|4566.5|4565|4565.5|4564.5|333
1743430240000|2025-03-31 14:10:40|4565|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|101
1743430250000|2025-03-31 14:10:50||4564||4563.5||4564||4563.5|2
1743430260000|2025-03-31 14:11:00|4563|4562|4561|4559.5|4563|4562|4561|4559.5|145
1743430270000|2025-03-31 14:11:10|4560.5|4559|4562.5|4562|4562.5|4562|4560.5|4559|748
1743430280000|2025-03-31 14:11:20|4563|4562.5|4564|4562.5|4564|4563|4563|4562.5|249
1743430290000|2025-03-31 14:11:30|4563.5|4561.5|4563|4561.5|4563.5|4561.5|4562|4561|65
1743430300000|2025-03-31 14:11:40|4562.5|4562|4564|4563|4564|4563|4562.5|4561.5|231
1743430310000|2025-03-31 14:11:50|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|42
1743430320000|2025-03-31 14:12:00||4563||4562.5||4563.5||4562.5|293
1743430330000|2025-03-31 14:12:10|4563.5|4563|4563|4562|4564.5|4563.5|4563|4561.5|402
1743430340000|2025-03-31 14:12:20|4564|4563|4567.5|4566.5|4567.5|4566.5|4563.5|4563|395
1743430350000|2025-03-31 14:12:30|4568|4567|4566.5|4565.5|4568|4567|4566.5|4565.5|422
1743430360000|2025-03-31 14:12:40|4566|4565|4566|4565|4566|4565|4566|4565|0
1743430370000|2025-03-31 14:12:50|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|110
1743430380000|2025-03-31 14:13:00|4566|4566.5|4567.5|4566.5|4567.5|4566.5|4566|4566.5|175
1743430390000|2025-03-31 14:13:10|4567|4566|4567|4566|4567|4566|4567|4566|120
1743430400000|2025-03-31 14:13:20|4566.5|4565.5|4566|4565|4567|4566|4566|4565|1320
1743430410000|2025-03-31 14:13:30|||||||||63
1743430420000|2025-03-31 14:13:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|122
1743430430000|2025-03-31 14:13:50|4566.5|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|120
1743430440000|2025-03-31 14:14:00|4567|4566|4566.5|4565.5|4567.5|4567|4566.5|4565.5|673
1743430450000|2025-03-31 14:14:10|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|6
1743430460000|2025-03-31 14:14:20|4567|4567|4566.5|4565.5|4567|4567|4566.5|4565.5|466
1743430470000|2025-03-31 14:14:30|4567.5|4567|4568|4567|4568|4567.5|4567|4566|486
1743430480000|2025-03-31 14:14:40|4567.5|4567.5|4568|4566.5|4568|4567.5|4567.5|4566.5|318
1743430490000|2025-03-31 14:14:50|4567.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|126
1743430500000|2025-03-31 14:15:00|4566|4565|4566.5|4566|4567|4566|4566|4565|161
1743430510000|2025-03-31 14:15:10|4566|4565|4565.5|4565|4566|4565|4565|4564|616
1743430520000|2025-03-31 14:15:20|4565|4564.5|4566.5|4565.5|4567.5|4566|4565|4564.5|392
1743430530000|2025-03-31 14:15:30|4567|4566|4568.5|4567.5|4568.5|4567.5|4566.5|4565.5|1299
1743430540000|2025-03-31 14:15:40|4568|4568|4568.5|4567|4568.5|4568|4568|4567|233
1743430550000|2025-03-31 14:15:50|4568|4567.5|4568|4567|4568.5|4567.5|4568|4567|171
1743430560000|2025-03-31 14:16:00|4567.5|4566.5|4567|4566|4568|4566.5|4567|4566|66
1743430570000|2025-03-31 14:16:10||4566.5||4566||4566.5||4566|998
1743430580000|2025-03-31 14:16:20||4566.5||4566.5||4566.5||4566|716
1743430590000|2025-03-31 14:16:30|4566.5|4565.5|4566|4565|4566.5|4566|4565.5|4565|218
1743430600000|2025-03-31 14:16:40|4565.5|4564.5|4565|4564.5|4566|4564.5|4565|4564|989
1743430610000|2025-03-31 14:16:50|4564|4564|4562|4561|4564|4564|4562|4561|359
1743430620000|2025-03-31 14:17:00|4562.5|4561.5|4562|4561|4562.5|4561.5|4562|4561|88
1743430630000|2025-03-31 14:17:10|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|141
1743430640000|2025-03-31 14:17:20|4561|4560|4561|4560|4561.5|4560|4561|4559.5|18
1743430650000|2025-03-31 14:17:30|4560.5|4560.5|4561.5|4560.5|4561.5|4560.5|4560.5|4560.5|209
1743430660000|2025-03-31 14:17:40|4561|4560|4563|4561.5|4563|4562|4561|4560|224
1743430670000|2025-03-31 14:17:50|4562.5|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|91
1743430680000|2025-03-31 14:18:00|4562|4560.5|4562.5|4561.5|4562.5|4561.5|4562|4560.5|158
1743430690000|2025-03-31 14:18:10||4561||4561||4561||4561|202
1743430700000|2025-03-31 14:18:20|4562|4561.5|4562|4561|4562|4561.5|4562|4561|371
1743430710000|2025-03-31 14:18:30|4561.5|4559.5|4561|4560|4561.5|4560|4560.5|4559.5|81
1743430720000|2025-03-31 14:18:40|4562|4561|4562|4561.5|4562|4561.5|4562|4561|0
1743430730000|2025-03-31 14:18:50||4561||4561||4561||4561|126
1743430740000|2025-03-31 14:19:00|4561.5|4560.5|4559.5|4558.5|4561.5|4560.5|4559.5|4558.5|225
1743430750000|2025-03-31 14:19:10|4559|4560|4561|4560|4561|4560|4559|4560|325
1743430760000|2025-03-31 14:19:20|4562.5|4560.5|4561|4560|4562.5|4561.5|4561|4560|414
1743430770000|2025-03-31 14:19:30|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|80
1743430780000|2025-03-31 14:19:40|4561.5|4560.5|4561.5|4560.5|4562.5|4561|4561.5|4560.5|138
1743430790000|2025-03-31 14:19:50|4562|4560|4561.5|4560|4562|4560.5|4561.5|4560|62
1743430800000|2025-03-31 14:20:00|4562|4560.5|4562|4561|4562|4561|4562|4560.5|177
1743430810000|2025-03-31 14:20:10|4562.5|4561.5|4562.5|4561|4563|4562|4562.5|4561|1788
1743430820000|2025-03-31 14:20:20|4562|4560.5|4562.5|4561.5|4563|4561.5|4562|4560.5|17
1743430830000|2025-03-31 14:20:30|4563|4562.5|4563|4562|4563|4562.5|4563|4561.5|282
1743430840000|2025-03-31 14:20:40|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|552
1743430850000|2025-03-31 14:20:50|4564||4564||4564||4564||60
1743430860000|2025-03-31 14:21:00|4564.5|4563|4565.5|4564|4565.5|4564.5|4564|4562.5|790
1743430870000|2025-03-31 14:21:10|4566|4564.5|4566.5|4565.5|4567|4566|4566|4564.5|1712
1743430880000|2025-03-31 14:21:20|4566|4565|4567|4565.5|4567.5|4566|4566|4565|229
1743430890000|2025-03-31 14:21:30|4566.5|4565|4566.5|4565.5|4566.5|4566|4566.5|4565|4
1743430900000|2025-03-31 14:21:40|4566|4566|4566|4565|4566|4566|4566|4564.5|202
1743430910000|2025-03-31 14:21:50|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|192
1743430920000|2025-03-31 14:22:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|39
1743430930000|2025-03-31 14:22:10|4564|4564|4566.5|4565.5|4566.5|4565.5|4564|4564|218
1743430940000|2025-03-31 14:22:20|4566|4564.5|4566|4565|4566.5|4565.5|4566|4564.5|114
1743430950000|2025-03-31 14:22:30|4565|4564.5|4565|4564|4565|4564.5|4564.5|4564|255
1743430960000|2025-03-31 14:22:40|||||||||531
1743430980000|2025-03-31 14:23:00||4564.5||4564.5||4564.5||4564.5|238
1743430990000|2025-03-31 14:23:10|4564.5|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|260
1743431000000|2025-03-31 14:23:20|4564|4563|4564|4563|4564.5|4563|4564|4563|220
1743431010000|2025-03-31 14:23:30|4565|4563.5|4565|4564|4565|4564.5|4565|4563|698
1743431020000|2025-03-31 14:23:40|4564|4563|4563|4562|4564.5|4563|4563|4562|270
1743431030000|2025-03-31 14:23:50|4563.5|4562.5|4563.5|4562.5|4564|4563|4563.5|4562.5|167
1743431040000|2025-03-31 14:24:00|4564|4563.5|4564.5|4563.5|4565|4564|4564|4563.5|182
1743431050000|2025-03-31 14:24:10|4565|4563|4564.5|4563|4565|4563|4564|4563|104
1743431060000|2025-03-31 14:24:20|4564|4562.5|4563|4562.5|4564|4562.5|4563|4562.5|128
1743431070000|2025-03-31 14:24:30|4564|4563|4564|4562.5|4564|4563.5|4563|4562.5|1008
1743431080000|2025-03-31 14:24:40|4563.5|4562|4563.5|4562|4563.5|4562.5|4563|4562|250
1743431090000|2025-03-31 14:24:50|4563|4561.5|4563|4561.5|4563|4562|4562.5|4561.5|272
1743431100000|2025-03-31 14:25:00|4562.5|4560.5|4562|4561|4562.5|4561|4561|4560|79
1743431110000|2025-03-31 14:25:10|4561.5|4560|4562|4560.5|4562|4560.5|4561.5|4560|154
1743431120000|2025-03-31 14:25:20|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|525
1743431130000|2025-03-31 14:25:30|4562|4561|4562.5|4561|4562.5|4561.5|4562|4561|131
1743431140000|2025-03-31 14:25:40|4562||4562||4562||4562||19
1743431150000|2025-03-31 14:25:50|4561.5|4560.5|4563|4562|4563.5|4562.5|4561|4560.5|237
1743431160000|2025-03-31 14:26:00|4562.5|4562.5|4563|4562.5|4563|4562.5|4562.5|4562.5|372
1743431170000|2025-03-31 14:26:10||4562||4562||4562.5||4562|179
1743431180000|2025-03-31 14:26:20|4562|4561|4561|4560|4562|4561|4561|4559.5|125
1743431190000|2025-03-31 14:26:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|191
1743431200000|2025-03-31 14:26:40|||||||||104
1743431210000|2025-03-31 14:26:50|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|174
1743431220000|2025-03-31 14:27:00|4560||4560.5||4560.5||4560||16
1743431230000|2025-03-31 14:27:10|4561|4558|4560.5|4559.5|4561|4559.5|4559|4558|310
1743431240000|2025-03-31 14:27:20|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|319
1743431250000|2025-03-31 14:27:30|4560|4558.5|4559|4558|4560|4559|4559|4558|408
1743431260000|2025-03-31 14:27:40|||||||||188
1743431270000|2025-03-31 14:27:50|4560|4558.5|4560|4559.5|4560|4559.5|4560|4558.5|1050
1743431280000|2025-03-31 14:28:00|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4559.5|187
1743431290000|2025-03-31 14:28:10|4561.5|4561|4561|4560|4561.5|4561|4561|4560|556
1743431300000|2025-03-31 14:28:20|4560.5|4559.5|4560.5|4559|4560.5|4560|4560.5|4559|118
1743431310000|2025-03-31 14:28:30||4559.5||4559.5||4559.5||4559.5|44
1743431320000|2025-03-31 14:28:40|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560|299
1743431330000|2025-03-31 14:28:50|4562|4561|4561.5|4560.5|4562|4561.5|4561.5|4560.5|508
1743431340000|2025-03-31 14:29:00|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|1
1743431350000|2025-03-31 14:29:10|4561|4560|4561|4560|4561|4560|4560.5|4560|76
1743431360000|2025-03-31 14:29:20|||||||||116
1743431370000|2025-03-31 14:29:30|4560.5|4559.5|4561.5|4560.5|4561.5|4560.5|4560.5|4559.5|174
1743431380000|2025-03-31 14:29:40|||||||||21
1743431390000|2025-03-31 14:29:50|4561|4560|4561|4560|4561.5|4560|4561|4560|168
1743431400000|2025-03-31 14:30:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560|411
1743431410000|2025-03-31 14:30:10|4562|4561|4562.5|4561.5|4562.5|4562|4562|4561|304
1743431420000|2025-03-31 14:30:20|4563|4561|4563.5|4563|4563.5|4563|4563|4561|1197
1743431430000|2025-03-31 14:30:30|4564.5|4564|4564.5|4564|4564.5|4564|4564|4563|466
1743431440000|2025-03-31 14:30:40|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4562.5|3480
1743431450000|2025-03-31 14:30:50|4564|4562.5|4564|4563|4564.5|4563.5|4564|4562.5|808
1743431460000|2025-03-31 14:31:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|198
1743431470000|2025-03-31 14:31:10|4564|4563|4564.5|4563.5|4564.5|4563.5|4564|4563|102
1743431480000|2025-03-31 14:31:20|4565|4564.5|4564|4562.5|4565|4564.5|4564|4562.5|195
1743431490000|2025-03-31 14:31:30|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|27
1743431500000|2025-03-31 14:31:40||4562.5||4563||4563||4562.5|168
1743431510000|2025-03-31 14:31:50|4566|4565|4567|4566.5|4567|4566.5|4566|4565|236
1743431520000|2025-03-31 14:32:00|4567.5|4566|4568.5|4567.5|4568.5|4567.5|4567.5|4566|175
1743431530000|2025-03-31 14:32:10|4569|4568|4570|4569.5|4570|4569.5|4569|4568|466
1743431540000|2025-03-31 14:32:20|4570.5|4569|4570|4569|4570.5|4569.5|4570|4569|557
1743431550000|2025-03-31 14:32:30|||||||||325
1743431560000|2025-03-31 14:32:40|4569|4568|4572.5|4571.5|4572.5|4571.5|4569|4568|87
1743431570000|2025-03-31 14:32:50|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|762
1743431580000|2025-03-31 14:33:00|4575|4573|4576|4575.5|4576|4575.5|4575|4573|250
1743431590000|2025-03-31 14:33:10||4575||4575||4575||4575|4
1743431600000|2025-03-31 14:33:20|4575.5|4574.5|4577|4576.5|4577|4576.5|4575.5|4574.5|303
1743431610000|2025-03-31 14:33:30||4576||4575.5||4576.5||4575.5|344
1743431620000|2025-03-31 14:33:40|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4576|4574.5|45
1743431630000|2025-03-31 14:33:50|4575.5||4575.5||4575.5||4575.5||88
1743431640000|2025-03-31 14:34:00|4576.5|4575|4575.5|4574.5|4576.5|4576|4575.5|4574.5|840
1743431650000|2025-03-31 14:34:10|4577|4576|4577.5|4576.5|4577.5|4577|4577|4576|277
1743431660000|2025-03-31 14:34:20|4576.5|4576|4577.5|4576|4577.5|4576.5|4576.5|4576|73
1743431670000|2025-03-31 14:34:30||4576.5||4576.5||4576.5||4576|197
1743431680000|2025-03-31 14:34:40|4578|4576|4576|4575|4578|4576.5|4576|4575|6
1743431690000|2025-03-31 14:34:50|||||||||2
1743431700000|2025-03-31 14:35:00|4575|4574|4579|4578.5|4579|4578.5|4575|4574|851
1743431710000|2025-03-31 14:35:10|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|197
1743431720000|2025-03-31 14:35:20|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|148
1743431730000|2025-03-31 14:35:30|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4575.5|145
1743431740000|2025-03-31 14:35:40|4576.5|4575.5|4577|4576|4577|4576.5|4576.5|4575.5|69
1743431750000|2025-03-31 14:35:50||4575.5||4575.5||4575.5||4575.5|4
1743431760000|2025-03-31 14:36:00|4576.5||4576.5||4576.5||4576.5||550
1743431770000|2025-03-31 14:36:10|4578|4577|4579|4578.5|4579|4578.5|4578|4577|415
1743431780000|2025-03-31 14:36:20||4578||4578||4578||4578|2
1743431790000|2025-03-31 14:36:30||4578.5||4578.5||4578.5||4578.5|3
1743431800000|2025-03-31 14:36:40|4578.5|4578|4578.5|4577.5|4579|4578.5|4578.5|4577.5|369
1743431810000|2025-03-31 14:36:50|4579|4578|4578|4577|4579|4578|4578|4577|263
1743431820000|2025-03-31 14:37:00||4577.5||4577.5||4577.5||4577.5|18
1743431830000|2025-03-31 14:37:10|4577.5|4577|4579|4578|4579|4578|4577.5|4576.5|457
1743431840000|2025-03-31 14:37:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|42
1743431850000|2025-03-31 14:37:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|232
1743431860000|2025-03-31 14:37:40||4579||4579||4579||4579|0
1743431870000|2025-03-31 14:37:50|4580||4580||4580||4580||3
1743431880000|2025-03-31 14:38:00|4579.5|4579.5|4579.5|4578.5|4580|4579.5|4579|4578|596
1743431890000|2025-03-31 14:38:10|4580.5|4580|4581.5|4581|4581.5|4581|4580.5|4579.5|469
1743431900000|2025-03-31 14:38:20|4582.5|4581.5|4583.5|4582|4583.5|4582|4582.5|4581|7
1743431910000|2025-03-31 14:38:30|4584|4582.5|4585.5|4584.5|4586|4585|4584|4582.5|276
1743431920000|2025-03-31 14:38:40|4586|4585|4586.5|4585|4586.5|4585|4585.5|4584.5|276
1743431930000|2025-03-31 14:38:50|4587|4585.5|4587|4586|4587|4586.5|4587|4585.5|37
1743431940000|2025-03-31 14:39:00|||||||||20
1743431950000|2025-03-31 14:39:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|133
1743431960000|2025-03-31 14:39:20|4587|4586|4587|4586|4587.5|4586.5|4587|4586|101
1743431970000|2025-03-31 14:39:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|428
1743431990000|2025-03-31 14:39:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|211
1743432000000|2025-03-31 14:40:00|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|226
1743432010000|2025-03-31 14:40:10|4586|4585|4586|4585|4586|4585|4585.5|4584.5|314
1743432030000|2025-03-31 14:40:30|4586.5|4586|4587.5|4587|4587.5|4587|4586.5|4586|430
1743432040000|2025-03-31 14:40:40||4586.5||4586.5||4587||4586.5|21
1743432050000|2025-03-31 14:40:50|4588|4587|4587|4586|4588|4587|4587|4586|125
1743432060000|2025-03-31 14:41:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|133
1743432070000|2025-03-31 14:41:10|4588|4587.5|4589|4587.5|4589|4587.5|4588|4587.5|311
1743432080000|2025-03-31 14:41:20|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|27
1743432090000|2025-03-31 14:41:30|4589.5|4588|4588.5|4587.5|4589.5|4589|4588.5|4587.5|105
1743432100000|2025-03-31 14:41:40|4588|4587|4588|4587|4588|4587.5|4588|4587|1078
1743432110000|2025-03-31 14:41:50|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|214
1743432120000|2025-03-31 14:42:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|32
1743432130000|2025-03-31 14:42:10||4586||4586.5||4586.5||4586|124
1743432140000|2025-03-31 14:42:20|||||||||113
1743432150000|2025-03-31 14:42:30|||||||||176
1743432160000|2025-03-31 14:42:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|369
1743432170000|2025-03-31 14:42:50|4587|4586|4587|4586|4587|4586|4587|4586|132
1743432180000|2025-03-31 14:43:00|4585.5|4584.5|4586|4585|4586.5|4585.5|4585|4584.5|656
1743432190000|2025-03-31 14:43:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1743432200000|2025-03-31 14:43:20|4586|4585|4586|4585|4586|4585.5|4585.5|4584.5|293
1743432210000|2025-03-31 14:43:30|4586.5|4586|4586|4585|4586.5|4586|4585.5|4585|326
1743432220000|2025-03-31 14:43:40|4587|4585.5|4587|4586|4587|4586|4587|4585|356
1743432230000|2025-03-31 14:43:50|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|158
1743432240000|2025-03-31 14:44:00|4587|4586|4587|4586|4587|4586|4586.5|4586|166
1743432250000|2025-03-31 14:44:10|4587.5|4585.5|4587|4586|4587.5|4586.5|4586.5|4585.5|292
1743432260000|2025-03-31 14:44:20|4587.5|4585.5|4586|4585|4587.5|4585.5|4586|4585|193
1743432270000|2025-03-31 14:44:30|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585|4584|512
1743432280000|2025-03-31 14:44:40|4586|4584|4587|4586.5|4587|4586.5|4585.5|4584|238
1743432290000|2025-03-31 14:44:50|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|136
1743432300000|2025-03-31 14:45:00|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|37
1743432310000|2025-03-31 14:45:10|4587|4585.5|4586|4585|4587.5|4586|4586|4585|100
1743432320000|2025-03-31 14:45:20|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|669
1743432330000|2025-03-31 14:45:30|4584.5|4584|4584|4582.5|4584.5|4584|4583|4582.5|770
1743432340000|2025-03-31 14:45:40|4583.5|4583|4583|4581.5|4584|4583|4583|4581.5|1210
1743432350000|2025-03-31 14:45:50|4583.5|4582|4583.5|4582.5|4583.5|4583|4583|4582|438
1743432360000|2025-03-31 14:46:00|||||||||507
1743432370000|2025-03-31 14:46:10|4582.5|4581.5|4583|4582|4583|4582.5|4582.5|4581.5|1131
1743432380000|2025-03-31 14:46:20|4582.5|4581.5|4583.5|4582.5|4583.5|4583|4582.5|4581.5|200
1743432390000|2025-03-31 14:46:30|||||||||618
1743432400000|2025-03-31 14:46:40|4584|4583|4584.5|4583.5|4584.5|4584|4584|4582.5|210
1743432410000|2025-03-31 14:46:50|4584|4583|4585|4584|4585|4584.5|4583.5|4583|563
1743432420000|2025-03-31 14:47:00|4584.5|4583.5|4586.5|4586|4586.5|4586|4584.5|4583.5|12
1743432430000|2025-03-31 14:47:10||4585.5||4585.5||4585.5||4585.5|213
1743432440000|2025-03-31 14:47:20|||||||||1
1743432450000|2025-03-31 14:47:30|||||||||334
1743432460000|2025-03-31 14:47:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|277
1743432470000|2025-03-31 14:47:50|4587|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|335
1743432480000|2025-03-31 14:48:00|4587|4587|4587|4586|4587|4587|4587|4586|209
1743432490000|2025-03-31 14:48:10|4586.5|4585.5|4586|4585.5|4587|4585.5|4586|4585.5|186
1743432500000|2025-03-31 14:48:20|4586.5|4586|4588|4587|4588|4587|4586.5|4586|208
1743432510000|2025-03-31 14:48:30|4588.5|4586.5|4588.5|4587|4588.5|4587.5|4588.5|4586.5|0
1743432520000|2025-03-31 14:48:40|4589|4587.5|4588.5|4587.5|4589|4588|4588|4587|1132
1743432530000|2025-03-31 14:48:50|4589|4588|4589|4588|4589|4588.5|4589|4588|286
1743432540000|2025-03-31 14:49:00|4589.5|4588.5|4590|4589|4590|4589.5|4589.5|4588|348
1743432550000|2025-03-31 14:49:10||4589.5||4589||4589.5||4589|16
1743432560000|2025-03-31 14:49:20|4589|4588|4589|4588|4589|4588|4589|4588|2
1743432570000|2025-03-31 14:49:30|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586|263
1743432580000|2025-03-31 14:49:40|4587.5|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|353
1743432590000|2025-03-31 14:49:50|||||||||77
1743432600000|2025-03-31 14:50:00|4587|4586|4586|4585|4587|4586|4586|4585|164
1743432610000|2025-03-31 14:50:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|320
1743432620000|2025-03-31 14:50:20|4585|4584|4585.5|4584|4585.5|4585|4585|4584|612
1743432630000|2025-03-31 14:50:30|4585|4584.5|4585|4584|4585|4584.5|4585|4584|187
1743432640000|2025-03-31 14:50:40|4584|4582.5|4584|4583.5|4584|4583.5|4583|4582.5|119
1743432650000|2025-03-31 14:50:50|4584.5|4583|4584.5|4584|4584.5|4584|4584.5|4583|330
1743432660000|2025-03-31 14:51:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|928
1743432670000|2025-03-31 14:51:10|4585|4584|4585|4584|4585|4584.5|4584.5|4584|704
1743432680000|2025-03-31 14:51:20|4584.5|4584.5|4585|4584|4585|4584.5|4584.5|4584|306
1743432690000|2025-03-31 14:51:30|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584|69
1743432700000|2025-03-31 14:51:40|4584.5|4584|4582.5|4581.5|4584.5|4584|4582.5|4581.5|199
1743432710000|2025-03-31 14:51:50|4582|4581|4583|4582.5|4583|4582.5|4582|4581|391
1743432720000|2025-03-31 14:52:00|4583.5|4582|4584|4583|4584|4583.5|4583|4582|504
1743432730000|2025-03-31 14:52:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582|433
1743432740000|2025-03-31 14:52:20|4583|4582|4583|4582|4583.5|4582.5|4583|4582|122
1743432750000|2025-03-31 14:52:30|4582.5|4582.5|4582.5|4582|4582.5|4582.5|4582.5|4582|235
1743432760000|2025-03-31 14:52:40|4583||4583||4583||4583||61
1743432770000|2025-03-31 14:52:50||4582.5||4582||4582.5||4582|190
1743432780000|2025-03-31 14:53:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582|206
1743432790000|2025-03-31 14:53:10|4584|4583|4585|4584.5|4585|4584.5|4584|4583|1336
1743432800000|2025-03-31 14:53:20|4585.5|4585|4586|4585|4587|4586|4585.5|4585|824
1743432810000|2025-03-31 14:53:30|4586.5|4586|4586.5|4585.5|4586.5|4586|4586|4585|193
1743432820000|2025-03-31 14:53:40|4585|4584.5|4585.5|4584|4585.5|4584.5|4585|4584|459
1743432830000|2025-03-31 14:53:50|4586|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|79
1743432840000|2025-03-31 14:54:00|4587|4585|4587|4586|4587|4586.5|4586.5|4585|202
1743432850000|2025-03-31 14:54:10||4585.5||4585.5||4585.5||4585.5|0
1743432860000|2025-03-31 14:54:20||4586||4585.5||4586||4585.5|792
1743432870000|2025-03-31 14:54:30|4586.5|4586|4587.5|4586|4587.5|4586|4586.5|4586|111
1743432880000|2025-03-31 14:54:40||4586.5||4586.5||4586.5||4586|0
1743432890000|2025-03-31 14:54:50|4587|4586|4587.5|4586|4587.5|4586.5|4587|4586|0
1743432900000|2025-03-31 14:55:00|4587||4587||4587||4587||1
1743432910000|2025-03-31 14:55:10|4586|4585.5|4584.5|4584|4586|4585.5|4584.5|4583.5|876
1743432920000|2025-03-31 14:55:20|4585.5|4584.5|4584|4583|4585.5|4584.5|4583.5|4583|414
1743432930000|2025-03-31 14:55:30||4583.5||4583||4583.5||4583|92
1743432940000|2025-03-31 14:55:40|4585|4583.5|4585|4584|4585|4584.5|4585|4583.5|848
1743432950000|2025-03-31 14:55:50|4587|4584.5|4587|4586.5|4587|4586.5|4587|4584.5|276
1743432960000|2025-03-31 14:56:00|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|246
1743432970000|2025-03-31 14:56:10|4588|4586.5|4588|4587|4588|4587|4588|4586.5|499
1743432980000|2025-03-31 14:56:20|4587|4586|4587|4586|4587|4586.5|4587|4586|587
1743432990000|2025-03-31 14:56:30|4587.5|4585.5|4586.5|4585.5|4587.5|4586|4586.5|4585.5|3
1743433000000|2025-03-31 14:56:40|4586|4585|4586.5|4585|4586.5|4585.5|4586|4585|79
1743433010000|2025-03-31 14:56:50|4586|4584.5|4586|4585|4586.5|4585|4585.5|4584.5|742
1743433020000|2025-03-31 14:57:00|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4586|685
1743433030000|2025-03-31 14:57:10|4586.5|4586|4586|4585|4587|4586|4586|4585|200
1743433040000|2025-03-31 14:57:20|4585.5|4584.5|4586|4585|4586|4585.5|4585|4584|206
1743433050000|2025-03-31 14:57:30|4586.5|4585.5|4587|4585.5|4587|4586|4586.5|4585|258
1743433060000|2025-03-31 14:57:40|4586.5|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|165
1743433070000|2025-03-31 14:57:50|4587|4586|4587|4586|4587|4586.5|4586.5|4585.5|405
1743433080000|2025-03-31 14:58:00|4586.5|4585.5|4584.5|4583.5|4587|4586|4584.5|4583.5|34994
1743433090000|2025-03-31 14:58:10|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583|207
1743433100000|2025-03-31 14:58:20|4584|4583|4584.5|4583.5|4585|4584|4584|4583|98
1743433110000|2025-03-31 14:58:30|4585|4584|4586|4585.5|4586|4585.5|4585|4584|234
1743433120000|2025-03-31 14:58:40|4586.5|4585|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|463
1743433130000|2025-03-31 14:58:50||4584||4584||4584||4584|93
1743433140000|2025-03-31 14:59:00|4586|4584.5|4586|4585|4586|4585.5|4585.5|4584|283
1743433150000|2025-03-31 14:59:10|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|302
1743433160000|2025-03-31 14:59:20|4585|4584|4586|4585|4586|4585|4585|4584|403
1743433170000|2025-03-31 14:59:30|4585.5|4585.5|4585.5|4584|4586|4585.5|4585|4584|329
1743433180000|2025-03-31 14:59:40|4585|4584.5|4585|4584|4585|4584.5|4585|4584|479
1743433190000|2025-03-31 14:59:50|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|148
1743433200000|2025-03-31 15:00:00|4584|4583.5|4583.5|4582.5|4584|4583.5|4583|4582|517
1743433210000|2025-03-31 15:00:10|4583|4582|4583|4582|4583|4582.5|4583|4582|532
1743433220000|2025-03-31 15:00:20|4583.5|4581.5|4584|4583|4584|4583.5|4583.5|4581.5|472
1743433230000|2025-03-31 15:00:30||4582.5||4583||4583||4582.5|0
1743433240000|2025-03-31 15:00:40|4583.5|4582.5|4584.5|4583.5|4584.5|4584|4583.5|4582.5|375
1743433250000|2025-03-31 15:00:50||4584||4583.5||4584||4583.5|1249
1743433260000|2025-03-31 15:01:00|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|538
1743433270000|2025-03-31 15:01:10|4585|4584|4586.5|4585.5|4586.5|4585.5|4585|4584|29
1743433280000|2025-03-31 15:01:20|4587|4585|4587.5|4586.5|4588|4587|4587|4585|320
1743433290000|2025-03-31 15:01:30|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|437
1743433300000|2025-03-31 15:01:40|4587|4585|4587|4585.5|4587|4586|4587|4585|313
1743433310000|2025-03-31 15:01:50|4586.5|4585|4586.5|4585|4586.5|4585.5|4586.5|4585|0
1743433320000|2025-03-31 15:02:00|4585.5|4585.5|4585.5|4585|4585.5|4585.5|4584.5|4583.5|337
1743433330000|2025-03-31 15:02:10|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|425
1743433340000|2025-03-31 15:02:20|4586|4585.5|4586|4585|4586|4585.5|4586|4585|629
1743433350000|2025-03-31 15:02:30|4586.5|4585.5|4586|4585|4586.5|4585.5|4585|4584|266
1743433360000|2025-03-31 15:02:40||4585.5||4585||4585.5||4584.5|74
1743433370000|2025-03-31 15:02:50|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|9
1743433380000|2025-03-31 15:03:00|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|263
1743433390000|2025-03-31 15:03:10|4583.5|4582.5|4583.5|4582.5|4584|4583|4583.5|4582.5|473
1743433400000|2025-03-31 15:03:20|4583|4582|4583|4582.5|4583.5|4582.5|4583|4582|1057
1743433410000|2025-03-31 15:03:30|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4582.5|440
1743433420000|2025-03-31 15:03:40|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|68
1743433430000|2025-03-31 15:03:50|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|688
1743433440000|2025-03-31 15:04:00|4583.5|4583.5|4584.5|4583.5|4584.5|4583.5|4583.5|4583|1315
1743433450000|2025-03-31 15:04:10|4584|4583|4584|4583.5|4584|4583.5|4584|4582.5|81
1743433460000|2025-03-31 15:04:20|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4583.5|581
1743433470000|2025-03-31 15:04:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|204
1743433480000|2025-03-31 15:04:40|4587|4586|4586|4585.5|4587|4586|4586|4585|2627
1743433490000|2025-03-31 15:04:50|4586.5|4586|4586.5|4585.5|4587|4586.5|4586.5|4585.5|311
1743433500000|2025-03-31 15:05:00|4586|4585|4586.5|4585.5|4587|4586|4585.5|4584.5|558
1743433510000|2025-03-31 15:05:10|4586|4585|4586|4585|4586|4585.5|4586|4585|259
1743433520000|2025-03-31 15:05:20|4585.5|4584.5|4584|4583|4585.5|4584.5|4584|4583|629
1743433530000|2025-03-31 15:05:30|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|279
1743433540000|2025-03-31 15:05:40|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|747
1743433550000|2025-03-31 15:05:50|4584|4582|4584|4583|4584|4583|4584|4582|414
1743433560000|2025-03-31 15:06:00|4584.5|4584|4585|4584|4585|4584|4584.5|4583|395
1743433570000|2025-03-31 15:06:10|4584.5|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|37
1743433580000|2025-03-31 15:06:20|||||||||302
1743433590000|2025-03-31 15:06:30||4585||4584.5||4585||4584.5|387
1743433610000|2025-03-31 15:06:50|4585||4585||4585||4585||0
1743433620000|2025-03-31 15:07:00|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|165
1743433630000|2025-03-31 15:07:10|4586.5|4585.5|4588.5|4588|4588.5|4588|4586.5|4585.5|232
1743433640000|2025-03-31 15:07:20|4588|4587|4588|4586.5|4588|4587|4587.5|4586.5|222
1743433650000|2025-03-31 15:07:30|4587.5|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|979
1743433660000|2025-03-31 15:07:40|4587|4586|4587|4586|4587|4586|4587|4586|225
1743433670000|2025-03-31 15:07:50|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|293
1743433680000|2025-03-31 15:08:00|4587|4587|4587.5|4587|4587.5|4587|4587|4586|175
1743433690000|2025-03-31 15:08:10|4588|4586.5|4586.5|4585.5|4588|4587|4586.5|4585.5|173
1743433700000|2025-03-31 15:08:20|4586|4585|4585|4584.5|4586|4585|4585|4584.5|192
1743433710000|2025-03-31 15:08:30|4586|4584|4586|4585.5|4586|4585.5|4586|4584|874
1743433720000|2025-03-31 15:08:40|4586.5|4585|4586|4585|4586.5|4585|4586|4585|164
1743433730000|2025-03-31 15:08:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|192
1743433740000|2025-03-31 15:09:00|||||||||74
1743433750000|2025-03-31 15:09:10|4586|4586|4586|4584.5|4586|4586|4586|4584.5|229
1743433760000|2025-03-31 15:09:20|4585.5|4584|4586|4585|4586|4585.5|4585|4584|182
1743433770000|2025-03-31 15:09:30|4585.5|4585.5|4585.5|4584.5|4585.5|4585.5|4585.5|4584.5|439
1743433780000|2025-03-31 15:09:40|4586|4585|4586|4585|4586|4585|4585.5|4585|249
1743433790000|2025-03-31 15:09:50|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|617
1743433800000|2025-03-31 15:10:00|4586|4585|4586|4585.5|4586.5|4586|4586|4585|272
1743433810000|2025-03-31 15:10:10|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|750
1743433820000|2025-03-31 15:10:20|4586|4585|4585.5|4585|4586.5|4585.5|4585.5|4585|778
1743433830000|2025-03-31 15:10:30||4584.5||4584.5||4585||4584.5|422
1743433840000|2025-03-31 15:10:40|4585|4585.5|4586|4585|4586|4585.5|4585|4585|430
1743433850000|2025-03-31 15:10:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|125
1743433860000|2025-03-31 15:11:00|4584|4585|4584|4583|4584|4585|4584|4583|410
1743433870000|2025-03-31 15:11:10|4583.5|4584|4584.5|4583.5|4585|4584|4583.5|4583.5|526
1743433880000|2025-03-31 15:11:20|4584|4584|4584|4583|4584|4584|4584|4583|113
1743433890000|2025-03-31 15:11:30|4583.5|4582.5|4582.5|4582|4583.5|4583|4582.5|4582|430
1743433900000|2025-03-31 15:11:40|4583|4583|4584.5|4584|4584.5|4584|4583|4583|626
1743433910000|2025-03-31 15:11:50|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|359
1743433920000|2025-03-31 15:12:00|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584|1047
1743433930000|2025-03-31 15:12:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|264
1743433940000|2025-03-31 15:12:20|||||||||380
1743433950000|2025-03-31 15:12:30|4586|4585|4588.5|4587.5|4588.5|4587.5|4586|4585|321
1743433960000|2025-03-31 15:12:40|4588|4587|4587|4586.5|4588|4587.5|4587|4586|740
1743433970000|2025-03-31 15:12:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|274
1743433980000|2025-03-31 15:13:00|4587|4585.5|4585.5|4584.5|4587|4585.5|4585.5|4584.5|403
1743433990000|2025-03-31 15:13:10|4586|4585|4586|4585|4586|4585|4586|4585|43
1743434000000|2025-03-31 15:13:20|4585|4584.5|4584.5|4583.5|4585|4584.5|4584|4583|267
1743434010000|2025-03-31 15:13:30|4585|4584|4585|4584.5|4585|4584.5|4585|4583.5|801
1743434020000|2025-03-31 15:13:40|4585.5|4585|4586|4585|4586.5|4585.5|4585.5|4585|993
1743434030000|2025-03-31 15:13:50|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|237
1743434040000|2025-03-31 15:14:00|4586.5|4586|4585.5|4584.5|4586.5|4586|4585.5|4584.5|534
1743434050000|2025-03-31 15:14:10|4584.5|4583.5|4585|4584.5|4585|4584.5|4584.5|4583.5|345
1743434060000|2025-03-31 15:14:20|4585.5|4585|4586|4585|4586|4585|4585.5|4585|94
1743434070000|2025-03-31 15:14:30|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|295
1743434080000|2025-03-31 15:14:40|4585|4584|4585|4584|4585|4584|4585|4584|339
1743434090000|2025-03-31 15:14:50|4584.5|4583.5|4583|4582|4584.5|4583.5|4582.5|4582|315
1743434100000|2025-03-31 15:15:00|4582.5|4581.5|4583.5|4582.5|4585|4584|4582.5|4581.5|54
1743434110000|2025-03-31 15:15:10|4584|4582|4585.5|4584.5|4586|4585|4583.5|4582|114
1743434120000|2025-03-31 15:15:20|4586|4585|4586|4585|4586.5|4585.5|4585.5|4584.5|177
1743434130000|2025-03-31 15:15:30|4586.5|4585.5|4585|4583.5|4586.5|4585.5|4585|4583.5|85
1743434140000|2025-03-31 15:15:40|4585.5|4584|4586|4584.5|4586|4584.5|4585|4583.5|11
1743434150000|2025-03-31 15:15:50|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|53
1743434160000|2025-03-31 15:16:00|4585|4584|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|299
1743434170000|2025-03-31 15:16:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|9
1743434180000|2025-03-31 15:16:20|4585|4584|4585|4584|4585.5|4584.5|4585|4584|0
1743434190000|2025-03-31 15:16:30|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|100
1743434200000|2025-03-31 15:16:40|4585.5|4584.5|4584.5|4583|4586|4585|4584.5|4583|194
1743434210000|2025-03-31 15:16:50|4585|4583.5|4584|4583|4585|4584|4583.5|4582.5|143
1743434220000|2025-03-31 15:17:00|4583.5|4582.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582|0
1743434230000|2025-03-31 15:17:10|4584|4583|4583.5|4582|4584|4583|4583|4581.5|84
1743434240000|2025-03-31 15:17:20|4583|4581.5|4583|4581.5|4583.5|4582|4583|4581.5|0
1743434250000|2025-03-31 15:17:30|4583.5|4582|4583|4582|4583.5|4582.5|4583|4581.5|32
1743434260000|2025-03-31 15:17:40|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582|4580.5|37
1743434270000|2025-03-31 15:17:50|4582|4581|4582.5|4581|4582.5|4581.5|4582|4580.5|221
1743434280000|2025-03-31 15:18:00|4582|4580.5|4582.5|4581.5|4582.5|4581.5|4582|4580.5|50
1743434290000|2025-03-31 15:18:10|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|34
1743434300000|2025-03-31 15:18:20|4582|4581|4582|4581|4582.5|4581.5|4581.5|4580.5|39
1743434310000|2025-03-31 15:18:30|4581.5|4580.5|4581|4580|4582|4581|4581|4580|80
1743434320000|2025-03-31 15:18:40|4581.5|4580.5|4582.5|4581|4582.5|4581|4580.5|4579.5|581
1743434330000|2025-03-31 15:18:50|4582|4580.5|4581.5|4580.5|4582.5|4581|4581.5|4580.5|15
1743434340000|2025-03-31 15:19:00|4582.5|4581|4582.5|4581.5|4583|4582|4582|4581|0
1743434350000|2025-03-31 15:19:10|4583|4582|4582.5|4581|4583|4582|4582.5|4581|0
1743434360000|2025-03-31 15:19:20|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581|1
1743434370000|2025-03-31 15:19:30|4582.5|4581|4583|4582|4583|4582|4582.5|4581|0
1743434380000|2025-03-31 15:19:40|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4582.5|4581|133
1743434390000|2025-03-31 15:19:50|4584|4583|4584|4582.5|4584|4583|4583.5|4582|161
1743434400000|2025-03-31 15:20:00|4583.5|4582|4583.5|4582|4584|4583|4583.5|4582|0
1743434410000|2025-03-31 15:20:10|4584|4582.5|4584.5|4583|4584.5|4583|4583.5|4582|37
1743434420000|2025-03-31 15:20:20|4584|4582.5|4582.5|4581|4584.5|4583|4582.5|4581|206
1743434430000|2025-03-31 15:20:30|4583|4581.5|4581|4579.5|4583|4581.5|4580.5|4579.5|216
1743434440000|2025-03-31 15:20:40|4581.5|4580|4581.5|4580|4581.5|4580.5|4580.5|4579.5|19
1743434450000|2025-03-31 15:20:50|4581|4579.5|4582|4581|4582|4581|4580.5|4579.5|100
1743434460000|2025-03-31 15:21:00|4581.5|4580.5|4581.5|4580.5|4582|4581|4581|4579.5|68
1743434470000|2025-03-31 15:21:10|4582|4581|4580|4578.5|4582|4581|4579|4577.5|503
1743434480000|2025-03-31 15:21:20|4580.5|4579|4580|4578.5|4580.5|4579.5|4580|4578.5|314
1743434490000|2025-03-31 15:21:30|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580|4578.5|0
1743434500000|2025-03-31 15:21:40|4580|4579|4584|4582.5|4586|4584.5|4580|4578.5|960
1743434510000|2025-03-31 15:21:50|4583|4582|4583|4581.5|4584|4582.5|4583|4581.5|305
1743434520000|2025-03-31 15:22:00|4583.5|4582|4585.5|4584.5|4585.5|4584.5|4583|4581.5|140
1743434530000|2025-03-31 15:22:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4583.5|160
1743434540000|2025-03-31 15:22:20|4585|4584|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|236
1743434550000|2025-03-31 15:22:30|4585|4584|4584.5|4583.5|4585.5|4584|4584.5|4583.5|46
1743434560000|2025-03-31 15:22:40|4585|4583|4585|4583.5|4585.5|4584|4584.5|4583|29
1743434570000|2025-03-31 15:22:50|4585.5|4584|4585|4584|4586|4584.5|4585|4584|0
1743434580000|2025-03-31 15:23:00|4585.5|4584.5|4584|4582.5|4585.5|4584.5|4584|4582.5|380
1743434590000|2025-03-31 15:23:10|4584.5|4583|4583.5|4582|4584.5|4583|4583.5|4582|153
1743434600000|2025-03-31 15:23:20|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1743434610000|2025-03-31 15:23:30|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|33
1743434620000|2025-03-31 15:23:40|4583|4581.5|4582|4581|4583.5|4582|4581.5|4580|207
1743434630000|2025-03-31 15:23:50|4582.5|4581.5|4580.5|4579|4582.5|4581.5|4580.5|4579|563
1743434640000|2025-03-31 15:24:00|4580|4578.5|4581|4580|4581.5|4580.5|4580|4578.5|6
1743434650000|2025-03-31 15:24:10|4581.5|4580.5|4584.5|4583|4585|4583.5|4581|4580|356
1743434660000|2025-03-31 15:24:20|4584|4583.5|4584.5|4583|4584.5|4583.5|4583.5|4582|0
1743434670000|2025-03-31 15:24:30|4584|4582.5|4584|4582.5|4584.5|4583|4584|4582.5|0
1743434680000|2025-03-31 15:24:40|4584.5|4583.5|4586|4584.5|4586|4584.5|4584.5|4583|356
1743434690000|2025-03-31 15:24:50|4585.5|4585|4586|4584.5|4587|4585.5|4585.5|4584|176
1743434700000|2025-03-31 15:25:00|4585.5|4584|4585|4584|4586|4584.5|4584.5|4583|368
1743434710000|2025-03-31 15:25:10|4584.5|4583.5|4585|4583.5|4585.5|4584|4584.5|4583|169
1743434720000|2025-03-31 15:25:20|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|0
1743434730000|2025-03-31 15:25:30|4584|4582.5|4584.5|4583|4585|4583.5|4584|4582.5|0
1743434740000|2025-03-31 15:25:40|4585|4583.5|4585|4583.5|4585|4584|4584.5|4583|0
1743434750000|2025-03-31 15:25:50|4584.5|4583|4584|4583|4585|4583.5|4584|4582.5|36
1743434760000|2025-03-31 15:26:00|4583.5|4582.5|4583.5|4582.5|4584.5|4583|4583.5|4582.5|87
1743434770000|2025-03-31 15:26:10|4584|4583|4581|4580|4584|4583|4581|4580|203
1743434780000|2025-03-31 15:26:20|4581.5|4580.5|4582|4581|4582.5|4581.5|4581|4580|10
1743434790000|2025-03-31 15:26:30|4582.5|4581.5|4582.5|4581.5|4583|4582|4582|4581|33
1743434800000|2025-03-31 15:26:40|4582|4581|4582.5|4581|4583|4581.5|4582|4581|95
1743434810000|2025-03-31 15:26:50|4583|4581.5|4582.5|4581.5|4583|4582|4582.5|4581|132
1743434820000|2025-03-31 15:27:00|4583|4582|4582.5|4581|4583|4582|4582.5|4581|34
1743434830000|2025-03-31 15:27:10|4583|4581.5|4581.5|4580|4583|4581.5|4581.5|4580|13
1743434840000|2025-03-31 15:27:20|4582|4580.5|4580.5|4579|4582|4580.5|4580|4578.5|178
1743434850000|2025-03-31 15:27:30|4580|4579.5|4580.5|4579.5|4581|4580|4580|4579|51
1743434860000|2025-03-31 15:27:40|4581|4580|4580|4579|4581|4580|4580|4579|107
1743434870000|2025-03-31 15:27:50|4579.5|4578.5|4579.5|4578.5|4580|4579|4579|4578|32
1743434880000|2025-03-31 15:28:00|4579|4578|4580.5|4579.5|4580.5|4579.5|4579|4578|31
1743434890000|2025-03-31 15:28:10|4580|4579|4580|4579|4580.5|4579.5|4580|4579|7
1743434900000|2025-03-31 15:28:20|4580.5|4579.5|4578.5|4577|4580.5|4579.5|4578.5|4577|362
1743434910000|2025-03-31 15:28:30|4579|4577.5|4578|4577|4579|4577.5|4578|4577|60
1743434920000|2025-03-31 15:28:40|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4577|4575.5|125
1743434930000|2025-03-31 15:28:50|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|50
1743434940000|2025-03-31 15:29:00|4579|4578|4578|4577|4579|4578|4577.5|4576.5|20
1743434950000|2025-03-31 15:29:10|4578.5|4577.5|4581|4580|4582|4580.5|4578|4577|280
1743434960000|2025-03-31 15:29:20|4581.5|4579.5|4580.5|4579.5|4581.5|4580|4580.5|4579.5|0
1743434970000|2025-03-31 15:29:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|64
1743434980000|2025-03-31 15:29:40|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1743434990000|2025-03-31 15:29:50|4581|4580|4585|4583|4585|4583|4581|4580|43
1743490820000|2025-04-01 07:00:20|4663.5|4662|4657|4654|4663.5|4662|4654|4651|869
1743490830000|2025-04-01 07:00:30|4657.5|4655|4658|4655.5|4663|4660|4657.5|4654.5|8112
1743490840000|2025-04-01 07:00:40||4656||4656||4656||4656|94
1743490850000|2025-04-01 07:00:50|4662.5|4659.5|4662.5|4660|4662.5|4660|4662.5|4659.5|218
1743490860000|2025-04-01 07:01:00|4658.5|4654.5|4649.5|4647|4658.5|4654.5|4649.5|4647|99
1743490870000|2025-04-01 07:01:10|4645|4641|4646.5|4644|4646.5|4644|4642.5|4640|469
1743490880000|2025-04-01 07:01:20|4645|4642.5|4645|4643.5|4645|4643.5|4645|4642.5|349
1743490890000|2025-04-01 07:01:30|4643|4640|4641.5|4640|4643|4640|4641.5|4640|767
1743490900000|2025-04-01 07:01:40|4642|4641|4641|4639|4642|4641|4640|4638.5|97
1743490910000|2025-04-01 07:01:50|4638|4636|4638.5|4636|4638.5|4636|4638|4636|15
1743490920000|2025-04-01 07:02:00|4639|4636.5|4649|4646|4649|4646|4639|4636.5|351
1743490930000|2025-04-01 07:02:10|4651|4646.5|4650.5|4648.5|4651|4649|4648|4646.5|189
1743490940000|2025-04-01 07:02:20|4650|4646.5|4647|4645|4650|4646.5|4645|4644|192
1743490950000|2025-04-01 07:02:30|4644.5|4642.5|4643|4640.5|4645|4644|4643|4640.5|99
1743490960000|2025-04-01 07:02:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|1
1743490970000|2025-04-01 07:02:50|4638|4636|4634.5|4632.5|4638|4636|4634.5|4632.5|714
1743490980000|2025-04-01 07:03:00|4636.5|4633|4637.5|4635.5|4637.5|4635.5|4636.5|4633|352
1743490990000|2025-04-01 07:03:10|4640.5|4637.5|4643.5|4641|4643.5|4641|4640.5|4637.5|338
1743491000000|2025-04-01 07:03:20|4644|4642|4647.5|4645.5|4647.5|4645.5|4644|4642|36
1743491010000|2025-04-01 07:03:30|4648|4646.5|4650|4648|4650|4648|4648|4646.5|1
1743491020000|2025-04-01 07:03:40|4652.5|4648.5|4651.5|4649.5|4652.5|4650.5|4650.5|4648.5|159
1743491030000|2025-04-01 07:03:50|4649.5|4648.5|4648.5|4648|4649.5|4648.5|4648.5|4648|195
1743491040000|2025-04-01 07:04:00|4649.5|4647.5|4645|4643|4649.5|4647.5|4644.5|4642.5|611
1743491050000|2025-04-01 07:04:10|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|0
1743491060000|2025-04-01 07:04:20|4644||4644||4644||4644||197
1743491070000|2025-04-01 07:04:30|4650.5|4648|4651.5|4650|4651.5|4650|4650.5|4648|568
1743491080000|2025-04-01 07:04:40|4652.5|4650.5|4651.5|4650|4652.5|4650.5|4651.5|4650|250
1743491090000|2025-04-01 07:04:50|4651|4649|4650.5|4648.5|4651|4649|4649.5|4648.5|350
1743491100000|2025-04-01 07:05:00|4651|4649|4649.5|4648.5|4651|4649|4649.5|4648.5|568
1743491110000|2025-04-01 07:05:10|4650.5|4649|4650.5|4648.5|4650.5|4649|4649.5|4648|33
1743491120000|2025-04-01 07:05:20|4650|4651|4655.5|4655|4655.5|4655|4650|4651|327
1743491130000|2025-04-01 07:05:30|4655|4653.5|4654|4653|4655|4653.5|4654|4653|523
1743491140000|2025-04-01 07:05:40|||||||||92
1743491150000|2025-04-01 07:05:50|4653.5|4652.5|4647.5|4647|4654|4653|4647.5|4646.5|1208
1743491160000|2025-04-01 07:06:00|4648|4646.5|4648.5|4647|4648.5|4647|4648|4646.5|15
1743491170000|2025-04-01 07:06:10|4645|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643.5|199
1743491180000|2025-04-01 07:06:20|4645|4644|4643.5|4642|4645.5|4644|4643|4642|230
1743491190000|2025-04-01 07:06:30|4645|4643.5|4641.5|4641|4645|4643.5|4641.5|4641|365
1743491200000|2025-04-01 07:06:40|4640.5|4640|4641|4640|4641|4640|4640.5|4640|271
1743491210000|2025-04-01 07:06:50|4640.5|4639|4638|4637|4640.5|4639|4638|4637|433
1743491220000|2025-04-01 07:07:00|4640|4638.5|4639.5|4638|4640|4638.5|4638.5|4638|312
1743491230000|2025-04-01 07:07:10|4638|4637|4637|4635.5|4639|4637.5|4637|4635.5|147
1743491240000|2025-04-01 07:07:20|4636.5||4636.5||4636.5||4636.5||114
1743491250000|2025-04-01 07:07:30|4636|4635|4635.5|4634|4636|4635|4635.5|4634|365
1743491260000|2025-04-01 07:07:40|4636.5|4634.5|4639.5|4638|4639.5|4638|4636.5|4634.5|64
1743491270000|2025-04-01 07:07:50|4638|4636.5|4639|4637.5|4639|4637.5|4638|4636.5|209
1743491280000|2025-04-01 07:08:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|30
1743491290000|2025-04-01 07:08:10|4637.5|4636|4637|4635.5|4638|4637|4637|4635.5|400
1743491300000|2025-04-01 07:08:20|4636|4634.5|4638.5|4637|4638.5|4637|4636|4634.5|247
1743491310000|2025-04-01 07:08:30|4638|4637.5|4638|4636.5|4638.5|4637.5|4638|4636.5|62
1743491320000|2025-04-01 07:08:40|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|321
1743491330000|2025-04-01 07:08:50|4643.5|4642|4640|4638.5|4644.5|4642.5|4639.5|4638.5|288
1743491340000|2025-04-01 07:09:00|4639.5|4639|4640|4639|4640|4639|4639.5|4638.5|49
1743491350000|2025-04-01 07:09:10|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|61
1743491360000|2025-04-01 07:09:20|4644|4642.5|4644.5|4643|4644.5|4643|4643.5|4642.5|324
1743491370000|2025-04-01 07:09:30|4644||4644||4644||4644||0
1743491380000|2025-04-01 07:09:40|4644.5|4643.5|4642|4640.5|4644.5|4643.5|4641.5|4640|668
1743491390000|2025-04-01 07:09:50|4643|4641|4642|4640.5|4643|4641|4642|4640.5|125
1743491400000|2025-04-01 07:10:00|4642.5|4641|4642.5|4642|4644|4642.5|4642.5|4641|664
1743491410000|2025-04-01 07:10:10|4643.5||4643.5||4643.5||4643||174
1743491420000|2025-04-01 07:10:20|||||||||304
1743491430000|2025-04-01 07:10:30|4642.5|4641.5|4643.5|4642|4643.5|4642|4642.5|4641.5|9
1743491440000|2025-04-01 07:10:40|4645.5|4644|4649|4648|4649.5|4648|4645.5|4644|810
1743491450000|2025-04-01 07:10:50|4649.5||4649.5||4649.5||4649.5||0
1743491460000|2025-04-01 07:11:00|4648.5|4647.5|4648.5|4646.5|4648.5|4647.5|4647|4645.5|407
1743491470000|2025-04-01 07:11:10|4647.5|4647|4650|4648.5|4650|4648.5|4647.5|4646|328
1743491480000|2025-04-01 07:11:20|4649.5|4648|4649|4648|4650|4648.5|4649|4648|207
1743491490000|2025-04-01 07:11:30|4647.5|4646|4648.5|4647|4648.5|4647|4647|4646|150
1743491500000|2025-04-01 07:11:40|4650|4648|4649.5|4648|4650|4648|4649.5|4647.5|355
1743491510000|2025-04-01 07:11:50|4649|4647.5|4649|4647.5|4649.5|4647.5|4649|4647.5|196
1743491520000|2025-04-01 07:12:00|4650|4648|4650|4649.5|4650|4649.5|4650|4648|27
1743491530000|2025-04-01 07:12:10|4651.5|4650|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|27
1743491540000|2025-04-01 07:12:20|4650|4649|4650|4649|4650|4649|4650|4649|209
1743491550000|2025-04-01 07:12:30|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|40
1743491560000|2025-04-01 07:12:40|4650||4650||4650||4650||952
1743491570000|2025-04-01 07:12:50|4651.5|4650|4653.5|4652.5|4653.5|4652.5|4651.5|4650|720
1743491580000|2025-04-01 07:13:00|4653|4650.5|4652.5|4651|4653|4651|4652|4650.5|153
1743491590000|2025-04-01 07:13:10|4652|4650.5|4648|4647|4652|4650.5|4648|4647|322
1743491600000|2025-04-01 07:13:20|||||||||1
1743491610000|2025-04-01 07:13:30|4646.5|4646|4648|4646.5|4648|4647.5|4646|4645|362
1743491620000|2025-04-01 07:13:40|4647.5|4646|4648|4647|4648|4647|4647.5|4646|28
1743491630000|2025-04-01 07:13:50|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|235
1743491640000|2025-04-01 07:14:00|4649|4648|4647.5|4646|4649|4648|4647.5|4646|317
1743491650000|2025-04-01 07:14:10|4645.5|4645|4645|4644|4645.5|4645|4645|4644|26
1743491660000|2025-04-01 07:14:20|4644.5|4643|4643.5|4642|4644.5|4643|4643|4642|445
1743491670000|2025-04-01 07:14:30|4642|4641|4642.5|4641|4642.5|4641|4642|4640.5|203
1743491680000|2025-04-01 07:14:40|4643.5|4641.5|4643.5|4642.5|4643.5|4642.5|4643.5|4641.5|17
1743491690000|2025-04-01 07:14:50|4643|4642|4642|4641|4643|4642|4642|4641|53
1743491700000|2025-04-01 07:15:00|4641|4639.5|4639|4637.5|4643|4642|4638.5|4637.5|495
1743491710000|2025-04-01 07:15:10|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|106
1743491720000|2025-04-01 07:15:20|4639|4637.5|4638.5|4637|4639|4637.5|4638.5|4636.5|2790
1743491730000|2025-04-01 07:15:30|4639|4637.5|4639|4637.5|4639|4637.5|4638.5|4637.5|90
1743491740000|2025-04-01 07:15:40|4638|4637|4638.5|4637|4638.5|4637|4638|4637|55
1743491750000|2025-04-01 07:15:50|4639|4637.5|4640|4639|4640.5|4639.5|4639|4637.5|933
1743491760000|2025-04-01 07:16:00|4641|4640|4640|4638.5|4641|4640.5|4638.5|4637.5|1030
1743491770000|2025-04-01 07:16:10|4640.5|4639|4641|4640.5|4641|4640.5|4640.5|4638.5|477
1743491780000|2025-04-01 07:16:20|4640.5|4639.5|4641.5|4641|4642.5|4641|4640|4639.5|601
1743491790000|2025-04-01 07:16:30|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|172
1743491800000|2025-04-01 07:16:40|4641.5|4640|4642.5|4641|4642.5|4641|4641.5|4640|320
1743491810000|2025-04-01 07:16:50||4641.5||4641.5||4641.5||4641.5|0
1743491820000|2025-04-01 07:17:00|4639.5|4638.5|4642|4641|4642|4641|4639.5|4638.5|819
1743491830000|2025-04-01 07:17:10|4641.5|4640.5|4645.5|4644.5|4645.5|4644.5|4641.5|4640.5|417
1743491840000|2025-04-01 07:17:20|4645|4644|4646|4645|4646|4645.5|4645|4644|507
1743491850000|2025-04-01 07:17:30|4644|4645.5|4644|4642.5|4644|4645.5|4644|4642.5|318
1743491860000|2025-04-01 07:17:40|4643.5|4643|4642.5|4641.5|4643.5|4643|4642.5|4641.5|216
1743491870000|2025-04-01 07:17:50|4642|4641|4641|4640.5|4642.5|4641|4641|4640.5|180
1743491880000|2025-04-01 07:18:00|4641.5|4641.5|4643|4642|4643|4642|4641.5|4641.5|209
1743491890000|2025-04-01 07:18:10|4642.5||4642.5||4642.5||4642.5||1
1743491900000|2025-04-01 07:18:20||4641.5||4641.5||4641.5||4641.5|159
1743491910000|2025-04-01 07:18:30|4642|4639.5|4642.5|4641|4642.5|4641|4641|4639.5|418
1743491920000|2025-04-01 07:18:40|4643|4641.5|4643|4642|4643|4642|4643|4641.5|17
1743491930000|2025-04-01 07:18:50|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|223
1743491940000|2025-04-01 07:19:00|4641|4642.5|4641|4640|4641|4642.5|4641|4640|624
1743491950000|2025-04-01 07:19:10|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|212
1743491970000|2025-04-01 07:19:30|||||||||33369
1743491980000|2025-04-01 07:19:40|4639|4638|4638.5|4638|4639|4638|4638.5|4638|217
1743491990000|2025-04-01 07:19:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|13
1743492000000|2025-04-01 07:20:00|4637|4636|4637|4635.5|4637|4636|4637|4635.5|149
1743492010000|2025-04-01 07:20:10|||||||||43
1743492020000|2025-04-01 07:20:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|108
1743492030000|2025-04-01 07:20:30|4636|4632.5|4635.5|4634.5|4636|4634.5|4633.5|4631.5|602
1743492040000|2025-04-01 07:20:40|4634|4633|4632.5|4631|4634|4633|4632.5|4631|195
1743492050000|2025-04-01 07:20:50|4633|4631.5|4634|4633|4634.5|4633|4632.5|4631.5|640
1743492060000|2025-04-01 07:21:00|4634.5|4632.5|4635|4633.5|4635|4633.5|4634.5|4632.5|74
1743492070000|2025-04-01 07:21:10|4636|4634|4639|4637.5|4639|4637.5|4636|4634|375
1743492080000|2025-04-01 07:21:20|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638|0
1743492090000|2025-04-01 07:21:30|4641|4639.5|4640|4638.5|4641|4639.5|4640|4638.5|28
1743492100000|2025-04-01 07:21:40|4638|4637|4637.5|4636|4638|4637|4637.5|4636|380
1743492110000|2025-04-01 07:21:50|4637|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|135
1743492120000|2025-04-01 07:22:00|4635|4634|4636|4634.5|4636|4634.5|4635|4634|953
1743492130000|2025-04-01 07:22:10|4635.5|4635.5|4637.5|4636|4637.5|4636|4635.5|4634|202
1743492140000|2025-04-01 07:22:20|4636.5|4636.5|4637|4635.5|4637|4636.5|4636.5|4635.5|49
1743492150000|2025-04-01 07:22:30|4636|4636|4635|4634|4636|4636|4635|4634|255
1743492160000|2025-04-01 07:22:40|4635.5|4634.5|4637.5|4636|4637.5|4636|4635.5|4634.5|202
1743492170000|2025-04-01 07:22:50|4637|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|82
1743492180000|2025-04-01 07:23:00|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|155
1743492190000|2025-04-01 07:23:10|4640|4638|4642|4640.5|4642|4640.5|4640|4638|225
1743492210000|2025-04-01 07:23:30|||||||||200
1743492220000|2025-04-01 07:23:40||4641||4641||4641||4641|457
1743492230000|2025-04-01 07:23:50|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|30
1743492240000|2025-04-01 07:24:00|4643.5|4642|4646|4644.5|4646|4644.5|4643|4642|528
1743492250000|2025-04-01 07:24:10|4643.5|4643|4642|4641|4643.5|4643|4642|4641|486
1743492260000|2025-04-01 07:24:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|17
1743492270000|2025-04-01 07:24:30|||||||||43
1743492280000|2025-04-01 07:24:40|4641|4640|4642|4640.5|4642|4640.5|4641|4640|107
1743492290000|2025-04-01 07:24:50|4641.5|4637.5|4639|4637.5|4641.5|4637.5|4639|4637.5|0
1743492300000|2025-04-01 07:25:00|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|526
1743492310000|2025-04-01 07:25:10|4637.5|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|151
1743492320000|2025-04-01 07:25:20|4637|4636|4635.5|4634|4637|4636|4635.5|4634|236
1743492330000|2025-04-01 07:25:30|4637.5|4634.5|4638.5|4636.5|4638.5|4637|4637.5|4634|246
1743492340000|2025-04-01 07:25:40|4638|4636|4638|4636|4638|4636|4637.5|4636|0
1743492350000|2025-04-01 07:25:50|4637.5|4635.5|4637.5|4636|4638|4636|4637|4635.5|434
1743492360000|2025-04-01 07:26:00|4638|4636.5|4638|4636|4638|4636.5|4638|4636|142
1743492370000|2025-04-01 07:26:10|4636|4634.5|4635|4633.5|4636|4634.5|4633|4631.5|126
1743492380000|2025-04-01 07:26:20|4635.5|4632.5|4630|4628.5|4635.5|4633|4630|4628.5|336
1743492390000|2025-04-01 07:26:30|||||||||154
1743492400000|2025-04-01 07:26:40|4628|4626.5|4628|4626|4629|4627|4628|4626|201
1743492410000|2025-04-01 07:26:50|4627.5||4627.5||4627.5||4627.5||95
1743492420000|2025-04-01 07:27:00|4628|4626.5|4628|4626.5|4628|4626.5|4626.5|4625|323
1743492430000|2025-04-01 07:27:10|4629|4627.5|4628|4626.5|4629|4627.5|4627.5|4626.5|364
1743492440000|2025-04-01 07:27:20|4629|4627|4628|4626.5|4629|4627.5|4628|4626.5|180
1743492450000|2025-04-01 07:27:30|4628.5|4627|4628|4626.5|4628.5|4627|4628|4626.5|253
1743492460000|2025-04-01 07:27:40|4628.5||4628.5||4628.5||4628.5||74
1743492470000|2025-04-01 07:27:50||4627||4627||4627||4626.5|23
1743492480000|2025-04-01 07:28:00|||||||||167
1743492490000|2025-04-01 07:28:10|4629|4628.5|4630|4628.5|4630.5|4629|4628.5|4628.5|363
1743492500000|2025-04-01 07:28:20|4630.5|4629|4629|4627.5|4630.5|4629|4629|4627.5|156
1743492510000|2025-04-01 07:28:30|4629.5||4629.5||4629.5||4629.5||208
1743492520000|2025-04-01 07:28:40|4630|4628|4630|4628|4630|4628|4630|4628|117
1743492540000|2025-04-01 07:29:00|4628|4628.5|4628|4626.5|4628.5|4628.5|4628|4626.5|134
1743492550000|2025-04-01 07:29:10|4628.5|4626|4627|4625|4628.5|4626|4626.5|4625|27
1743492560000|2025-04-01 07:29:20|4626.5|4625.5|4627|4625|4627|4625.5|4626.5|4624.5|3
1743492570000|2025-04-01 07:29:30|||||||||20
1743492580000|2025-04-01 07:29:40|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|182
1743492590000|2025-04-01 07:29:50|4627|4625.5|4629|4627|4629|4627|4627|4625.5|76
1743492600000|2025-04-01 07:30:00|4630.5|4629|4631|4629.5|4631|4629.5|4630.5|4629|0
1743492610000|2025-04-01 07:30:10|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|288
1743492620000|2025-04-01 07:30:20|4631|4630.5|4631|4630|4631|4630.5|4631|4630|2
1743492630000|2025-04-01 07:30:30|4631.5|4629.5|4634|4632.5|4634|4632.5|4631.5|4629.5|298
1743492640000|2025-04-01 07:30:40|4633.5|4631.5|4633.5|4631.5|4634|4631.5|4633.5|4631.5|0
1743492650000|2025-04-01 07:30:50|4632|4632|4631|4630|4632|4632|4631|4630|266
1743492660000|2025-04-01 07:31:00|4631.5|4629.5|4631|4629.5|4631.5|4629.5|4630.5|4629|0
1743492670000|2025-04-01 07:31:10|4631.5|4629|4630.5|4629|4631.5|4629|4630.5|4629|147
1743492680000|2025-04-01 07:31:20|4628.5|4627|4630|4628|4630|4628|4628.5|4627|3
1743492690000|2025-04-01 07:31:30|4630.5|4628.5|4630|4628.5|4630.5|4628.5|4630|4628.5|83
1743492700000|2025-04-01 07:31:40|4630.5|4628|4632.5|4630.5|4632.5|4631|4630.5|4628|48
1743492710000|2025-04-01 07:31:50|4633|4631.5|4633|4631.5|4633|4631.5|4632|4630.5|128
1743492720000|2025-04-01 07:32:00|4633.5|4632|4633.5|4631.5|4633.5|4632|4633.5|4631.5|84
1743492730000|2025-04-01 07:32:10||4632||4631.5||4632||4631.5|1
1743492740000|2025-04-01 07:32:20|4634|4632.5|4635.5|4633.5|4635.5|4633.5|4634|4632.5|97
1743492750000|2025-04-01 07:32:30|4637.5|4635.5|4638|4636|4638|4636.5|4637.5|4635.5|29
1743492760000|2025-04-01 07:32:40|4637|4635.5|4639|4637|4639|4637|4637|4635.5|1
1743492770000|2025-04-01 07:32:50|4638||4638.5||4638.5||4638||84
1743492780000|2025-04-01 07:33:00|4639.5|4637.5|4639.5|4637.5|4640|4638|4638.5|4637|296
1743492790000|2025-04-01 07:33:10|4640|4638|4640.5|4638.5|4640.5|4638.5|4640|4638|0
1743492800000|2025-04-01 07:33:20|4638|4637|4638.5|4636.5|4638.5|4637|4637.5|4635.5|349
1743492810000|2025-04-01 07:33:30||4637||4636.5||4637||4636.5|0
1743492820000|2025-04-01 07:33:40|4638|4637|4637|4635.5|4638|4637|4637|4635.5|144
1743492830000|2025-04-01 07:33:50|4637.5|4636|4637|4635.5|4638|4636.5|4637|4635.5|0
1743492840000|2025-04-01 07:34:00|4636|4635|4635.5|4633.5|4637|4635|4634.5|4633.5|187
1743492850000|2025-04-01 07:34:10|4631.5|4630|4632|4630.5|4632|4630.5|4631.5|4630|3
1743492860000|2025-04-01 07:34:20|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|115
1743492870000|2025-04-01 07:34:30|4630.5|4629|4630.5|4628.5|4630.5|4629|4630.5|4628.5|0
1743492880000|2025-04-01 07:34:40|4630|4628|4629.5|4628|4630|4628|4629.5|4628|0
1743492890000|2025-04-01 07:34:50|4628.5|4627|4629|4627|4629|4627.5|4628.5|4627|109
1743492900000|2025-04-01 07:35:00|4629.5|4627.5|4633|4631.5|4633|4631.5|4629.5|4627.5|421
1743492910000|2025-04-01 07:35:10|||||||||20
1743492920000|2025-04-01 07:35:20|4634.5|4633|4634.5|4633|4634.5|4633|4634|4632.5|185
1743492930000|2025-04-01 07:35:30|4634|4632.5|4634.5|4633|4635|4633|4634|4632.5|317
1743492940000|2025-04-01 07:35:40|4634|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|517
1743492950000|2025-04-01 07:35:50|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|49
1743492960000|2025-04-01 07:36:00|4634|4633.5|4635|4633.5|4635|4633.5|4634|4632.5|222
1743492970000|2025-04-01 07:36:10|4634.5||4634.5||4634.5||4634.5||1
1743492980000|2025-04-01 07:36:20|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|12
1743492990000|2025-04-01 07:36:30|4632.5||4632.5||4632.5||4632.5||0
1743493000000|2025-04-01 07:36:40|4633||4633||4633||4633||1
1743493020000|2025-04-01 07:37:00|4635|4633|4634|4633|4635|4633.5|4634|4633|81
1743493030000|2025-04-01 07:37:10|4634.5||4634.5||4634.5||4634||181
1743493040000|2025-04-01 07:37:20|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|0
1743493050000|2025-04-01 07:37:30|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4634.5|43
1743493060000|2025-04-01 07:37:40||4635.5||4635||4635.5||4635|8
1743493070000|2025-04-01 07:37:50|4636|4634.5|4636|4634.5|4636|4634.5|4635.5|4634.5|2
1743493080000|2025-04-01 07:38:00|||||||||1737
1743493090000|2025-04-01 07:38:10|||||||||23
1743493100000|2025-04-01 07:38:20|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|116
1743493110000|2025-04-01 07:38:30|4638.5|4636.5|4639.5|4637.5|4639.5|4637.5|4638.5|4636.5|166
1743493120000|2025-04-01 07:38:40|4637.5|4638|4637|4635.5|4637.5|4638|4636.5|4634.5|143
1743493140000|2025-04-01 07:39:00|4637.5||4637.5||4637.5||4637.5||0
1743493150000|2025-04-01 07:39:10|4637||4637||4637||4637||1
1743493160000|2025-04-01 07:39:20|4637.5|4636|4637|4636|4637.5|4637|4637|4636|49
1743493170000|2025-04-01 07:39:30|4637.5|4635.5|4637|4635.5|4637.5|4635.5|4637|4635.5|120
1743493180000|2025-04-01 07:39:40|||||||||432
1743493190000|2025-04-01 07:39:50|4636.5|4635|4636.5|4635|4636.5|4635|4636|4635|160
1743493200000|2025-04-01 07:40:00|4636|4636|4637.5|4636.5|4637.5|4636.5|4636|4636|62
1743493220000|2025-04-01 07:40:20|4638|4637|4638|4636.5|4638|4637|4638|4636.5|1
1743493230000|2025-04-01 07:40:30|4637.5|4636|4637.5|4635.5|4637.5|4636|4637|4635.5|290
1743493250000|2025-04-01 07:40:50|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636|0
1743493260000|2025-04-01 07:41:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1743493280000|2025-04-01 07:41:20|4638|4636.5|4638|4636|4638|4636.5|4638|4636|500
1743493290000|2025-04-01 07:41:30|4640.5|4636.5|4641|4639|4641|4639|4640.5|4636.5|27
1743493300000|2025-04-01 07:41:40|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640.5|4639|99
1743493310000|2025-04-01 07:41:50|4641|4639.5|4640.5|4638.5|4641|4639.5|4639.5|4638.5|244
1743493320000|2025-04-01 07:42:00|4640|4636.5|4638|4636.5|4640|4636.5|4637.5|4636.5|83
1743493330000|2025-04-01 07:42:10|4637.5|4636|4637.5|4636|4638|4636|4637.5|4636|53
1743493340000|2025-04-01 07:42:20|4638||4638||4638||4637.5||97
1743493350000|2025-04-01 07:42:30|4637.5||4638||4638||4637.5||1
1743493360000|2025-04-01 07:42:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|92
1743493370000|2025-04-01 07:42:50|4638||4638||4638||4637.5||1302
1743493380000|2025-04-01 07:43:00|4637.5|4636|4637.5|4636|4638|4636.5|4637|4636|207
1743493390000|2025-04-01 07:43:10|4637||4637||4637||4637||256
1743493410000|2025-04-01 07:43:30|4637.5||4637.5||4637.5||4637.5||0
1743493420000|2025-04-01 07:43:40|4635.5|4634|4635|4634|4635.5|4634|4635|4634|144
1743493430000|2025-04-01 07:43:50|4635.5|4633.5|4635.5|4634.5|4635.5|4634.5|4635.5|4633.5|75
1743493440000|2025-04-01 07:44:00||4634||4634||4634||4634|0
1743493460000|2025-04-01 07:44:20|||||||||1
1743493470000|2025-04-01 07:44:30|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|98
1743493480000|2025-04-01 07:44:40|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|107
1743493490000|2025-04-01 07:44:50|4635|4633.5|4634.5|4633|4635|4633.5|4634.5|4633|86
1743493500000|2025-04-01 07:45:00|4635|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|1
1743493510000|2025-04-01 07:45:10|4635.5|4633|4637.5|4636|4637.5|4636|4635|4633|229
1743493520000|2025-04-01 07:45:20|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|0
1743493530000|2025-04-01 07:45:30|4637.5||4637.5||4637.5||4637||0
1743493540000|2025-04-01 07:45:40||4636||4636||4636.5||4636|0
1743493560000|2025-04-01 07:46:00|4637|4635.5|4636.5|4635|4637|4635.5|4636|4635|399
1743493570000|2025-04-01 07:46:10|4637|4635.5|4637.5|4635.5|4637.5|4635.5|4637|4635.5|8
1743493580000|2025-04-01 07:46:20||4636||4636||4636||4636|0
1743493590000|2025-04-01 07:46:30|||||||||67
1743493600000|2025-04-01 07:46:40||4635.5||4635.5||4636||4635.5|56
1743493610000|2025-04-01 07:46:50|4637|4636|4637|4635.5|4637.5|4636|4636.5|4635.5|205
1743493620000|2025-04-01 07:47:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|82
1743493630000|2025-04-01 07:47:10|||||||||360
1743493640000|2025-04-01 07:47:20|||||||||98
1743493650000|2025-04-01 07:47:30|||||||||18
1743493660000|2025-04-01 07:47:40|4639|4638|4639|4638|4639|4638|4639|4638|243
1743493670000|2025-04-01 07:47:50||4637.5||4638||4638||4637.5|0
1743493680000|2025-04-01 07:48:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638|5
1743493690000|2025-04-01 07:48:10|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|52
1743493700000|2025-04-01 07:48:20|4639|4638|4639|4637.5|4639|4638|4639|4637.5|92
1743493710000|2025-04-01 07:48:30||4638||4637.5||4638||4637.5|0
1743493720000|2025-04-01 07:48:40||4638||4638.5||4638.5||4638|41
1743493730000|2025-04-01 07:48:50||4638||4638.5||4638.5||4638|4
1743493740000|2025-04-01 07:49:00|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637.5|37
1743493750000|2025-04-01 07:49:10|4638.5||4638.5||4638.5||4638.5||0
1743493760000|2025-04-01 07:49:20|4639|4638|4639|4638|4639|4638|4639|4638|0
1743493770000|2025-04-01 07:49:30||4637.5||4637.5||4637.5||4637.5|451
1743493790000|2025-04-01 07:49:50|||||||||90
1743493800000|2025-04-01 07:50:00|4638.5||4638.5||4638.5||4638.5||0
1743493810000|2025-04-01 07:50:10|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|62
1743493820000|2025-04-01 07:50:20|4639.5|4638.5|4640.5|4639|4640.5|4639|4639.5|4638|254
1743493830000|2025-04-01 07:50:30|4640|4639.5|4642|4640.5|4642.5|4641|4640|4639.5|353
1743493840000|2025-04-01 07:50:40|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|60
1743493850000|2025-04-01 07:50:50|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|142
1743493860000|2025-04-01 07:51:00|4643|4642|4644|4643|4644|4643|4643|4642|56
1743493870000|2025-04-01 07:51:10|4645|4644|4646|4644.5|4646.5|4645|4645|4644|77
1743493880000|2025-04-01 07:51:20|4645|4644|4646.5|4645|4646.5|4645|4645|4644|104
1743493890000|2025-04-01 07:51:30|4648|4646.5|4648|4646.5|4648.5|4647|4647.5|4646.5|320
1743493900000|2025-04-01 07:51:40|4647.5|4645|4646|4645|4647.5|4645|4646|4645|126
1743493910000|2025-04-01 07:51:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|72
1743493920000|2025-04-01 07:52:00|4647|4646|4647.5|4645.5|4647.5|4646|4647|4645.5|100
1743493930000|2025-04-01 07:52:10|4647||4647||4647||4647||193
1743493940000|2025-04-01 07:52:20|||||||||149
1743493950000|2025-04-01 07:52:30|4646.5|4645|4647|4646|4647.5|4646|4646.5|4645|2074
1743493960000|2025-04-01 07:52:40|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|255
1743493980000|2025-04-01 07:53:00|4647.5|4646|4649.5|4647.5|4649.5|4648|4647.5|4646|310
1743493990000|2025-04-01 07:53:10|4649|4648|4648|4647|4649|4648|4648|4647|26
1743494000000|2025-04-01 07:53:20|4647|4646|4647|4646|4647|4646|4647|4646|294
1743494010000|2025-04-01 07:53:30|||||||||2
1743494020000|2025-04-01 07:53:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|120
1743494030000|2025-04-01 07:53:50|4648|4646|4647|4646|4648|4646|4647|4646|132
1743494040000|2025-04-01 07:54:00|4648|4646.5|4647.5|4646.5|4648|4646.5|4647|4646|20
1743494050000|2025-04-01 07:54:10|4647|4646|4648|4646.5|4649|4647.5|4647|4646|186
1743494060000|2025-04-01 07:54:20|4647.5||4648||4648.5||4647.5||77
1743494070000|2025-04-01 07:54:30|4648.5|4647|4648|4646.5|4648.5|4647|4648|4646.5|50
1743494080000|2025-04-01 07:54:40|||||||||200
1743494090000|2025-04-01 07:54:50|4649|4647|4648.5|4647|4649|4647|4648.5|4647|116
1743494100000|2025-04-01 07:55:00|4649|4647.5|4648|4646.5|4649|4647.5|4648|4646.5|224
1743494110000|2025-04-01 07:55:10|4647.5|4646|4647|4646|4647.5|4646|4647|4646|164
1743494120000|2025-04-01 07:55:20||4645.5||4645.5||4645.5||4645.5|50
1743494130000|2025-04-01 07:55:30|4648.5|4646|4648|4647|4648.5|4647.5|4648|4646|222
1743494140000|2025-04-01 07:55:40|||||||||1
1743494150000|2025-04-01 07:55:50|4648.5|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|246
1743494160000|2025-04-01 07:56:00|4649.5|4648.5|4647|4646|4649.5|4648.5|4647|4646|161
1743494170000|2025-04-01 07:56:10|||||||||75
1743494190000|2025-04-01 07:56:30|4648.5|4647.5|4648.5|4647.5|4649.5|4648|4648.5|4647.5|142
1743494200000|2025-04-01 07:56:40|4649||4649||4649||4649||0
1743494210000|2025-04-01 07:56:50|4648.5||4648.5||4648.5||4648.5||0
1743494220000|2025-04-01 07:57:00|4648|4645.5|4646.5|4645.5|4648|4645.5|4646|4645.5|226
1743494230000|2025-04-01 07:57:10|4645|4643.5|4645.5|4644.5|4645.5|4644.5|4645|4643.5|43
1743494240000|2025-04-01 07:57:20|4645|4644|4645.5|4644|4645.5|4644|4644.5|4643.5|240
1743494260000|2025-04-01 07:57:40|4646.5|4644.5|4646.5|4645|4646.5|4645|4646.5|4644.5|48
1743494270000|2025-04-01 07:57:50|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|165
1743494280000|2025-04-01 07:58:00|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|293
1743494290000|2025-04-01 07:58:10|4647|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|57
1743494300000|2025-04-01 07:58:20|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|274
1743494310000|2025-04-01 07:58:30|4646|4644|4645.5|4644|4646|4644|4645.5|4644|149
1743494320000|2025-04-01 07:58:40|4645|4643.5|4645|4643.5|4645.5|4643.5|4645|4643.5|49
1743494330000|2025-04-01 07:58:50|4644.5|4643|4644|4643|4644.5|4643|4644|4643|1
1743494340000|2025-04-01 07:59:00|4644.5|4642|4643|4642|4644.5|4642|4643|4642|30
1743494350000|2025-04-01 07:59:10|||||||||703
1743494360000|2025-04-01 07:59:20|4644.5|4643|4644.5|4643|4645|4643.5|4644.5|4643|10
1743494370000|2025-04-01 07:59:30|||||||||94
1743494380000|2025-04-01 07:59:40|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1743494390000|2025-04-01 07:59:50|4644.5|4643|4644.5|4643|4645.5|4643.5|4644|4642.5|124
1743494400000|2025-04-01 08:00:00|4646|4644|4645|4643.5|4646|4644|4645|4643.5|312
1743494410000|2025-04-01 08:00:10|4645.5|4644|4642.5|4642|4645.5|4644|4642.5|4642|117
1743494420000|2025-04-01 08:00:20|4642|4641|4641|4640.5|4642|4641|4641|4640.5|110
1743494430000|2025-04-01 08:00:30|4640.5|4639.5|4640|4638.5|4640.5|4639.5|4640|4638.5|254
1743494440000|2025-04-01 08:00:40|4640.5|4639|4641|4639.5|4641|4639.5|4640.5|4639|95
1743494450000|2025-04-01 08:00:50|4642|4641|4644|4642.5|4644|4642.5|4642|4641|328
1743494460000|2025-04-01 08:01:00|4643.5|4642|4646|4645|4646.5|4645|4643.5|4642|369
1743494470000|2025-04-01 08:01:10|4645.5|4644|4645.5|4644.5|4646|4644.5|4645.5|4644|181
1743494480000|2025-04-01 08:01:20|4645|4644|4645|4644|4645|4644|4645|4644|54
1743494490000|2025-04-01 08:01:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|19
1743494500000|2025-04-01 08:01:40|4644|4644|4645.5|4644|4645.5|4644|4644|4644|116
1743494510000|2025-04-01 08:01:50|4645|4643.5|4645|4644|4645|4644|4645|4643.5|101
1743494520000|2025-04-01 08:02:00|4646.5|4645|4645.5|4644|4646.5|4645|4645|4644|1
1743494530000|2025-04-01 08:02:10|||||||||100
1743494540000|2025-04-01 08:02:20|4645||4645.5||4645.5||4645||0
1743494560000|2025-04-01 08:02:40|4645|4644.5|4647|4645.5|4647|4645.5|4645|4643.5|155
1743494570000|2025-04-01 08:02:50|4647.5|4646|4647|4646|4647.5|4646|4647|4646|33
1743494580000|2025-04-01 08:03:00|4647.5||4647.5||4647.5||4647||94
1743494590000|2025-04-01 08:03:10|4647|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|96
1743494600000|2025-04-01 08:03:20|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|0
1743494610000|2025-04-01 08:03:30|4647.5|4646|4647.5|4646|4647.5|4646|4647|4645.5|101
1743494620000|2025-04-01 08:03:40|4648|4646.5|4648.5|4647|4648.5|4647|4648|4646.5|137
1743494630000|2025-04-01 08:03:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|46
1743494640000|2025-04-01 08:04:00|4648.5|4647|4649|4647.5|4649|4647.5|4648.5|4647|195
1743494660000|2025-04-01 08:04:20|4648.5||4648.5||4648.5||4648.5||113
1743494670000|2025-04-01 08:04:30|4649||4648.5||4649||4648.5||157
1743494680000|2025-04-01 08:04:40|4649|4647|4647.5|4646|4649|4647|4647.5|4646|223
1743494690000|2025-04-01 08:04:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|147
1743494700000|2025-04-01 08:05:00|4646.5|4645.5|4648|4647|4648.5|4647|4646|4645|351
1743494710000|2025-04-01 08:05:10|4648.5|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|108
1743494720000|2025-04-01 08:05:20|4647.5|4646|4648|4646.5|4648|4646.5|4647.5|4646|58
1743494730000|2025-04-01 08:05:30|4647.5|4646|4646.5|4645.5|4647.5|4646|4646.5|4645.5|42
1743494740000|2025-04-01 08:05:40|4647|4646|4647.5|4646|4647.5|4646|4647|4646|24
1743494750000|2025-04-01 08:05:50|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|266
1743494760000|2025-04-01 08:06:00|4649|4647|4649.5|4647.5|4649.5|4648|4649|4647|98
1743494770000|2025-04-01 08:06:10|4650|4648|4650|4648.5|4650|4648.5|4650|4648|0
1743494780000|2025-04-01 08:06:20|4651.5|4650.5|4654|4652.5|4654|4652.5|4651.5|4650.5|77
1743494790000|2025-04-01 08:06:30|4653.5|4653|4655|4654|4655|4654|4653.5|4653|293
1743494800000|2025-04-01 08:06:40|4655.5|4653.5|4655|4653.5|4655.5|4654|4655|4653.5|100
1743494810000|2025-04-01 08:06:50|4654.5||4655||4655||4654.5||1469
1743494820000|2025-04-01 08:07:00|4654.5|4653|4652|4650.5|4654.5|4653|4652|4650.5|147
1743494830000|2025-04-01 08:07:10|4652.5|4651|4654|4652.5|4654|4652.5|4652|4650.5|39
1743494840000|2025-04-01 08:07:20|||||||||72
1743494850000|2025-04-01 08:07:30|4653.5|4653|4654.5|4653|4654.5|4653|4653.5|4652.5|171
1743494860000|2025-04-01 08:07:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|241
1743494870000|2025-04-01 08:07:50|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|0
1743494880000|2025-04-01 08:08:00|4653|4651|4652.5|4651|4653|4651|4652.5|4651|191
1743494890000|2025-04-01 08:08:10|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|249
1743494900000|2025-04-01 08:08:20|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|60
1743494910000|2025-04-01 08:08:30|4652|4651|4652.5|4651|4652.5|4651|4652|4651|693
1743494920000|2025-04-01 08:08:40|4652|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|164
1743494930000|2025-04-01 08:08:50|4651|4650|4650|4648.5|4651|4650|4650|4648.5|516
1743494940000|2025-04-01 08:09:00|4650.5|4649.5|4651|4649.5|4651|4649.5|4650|4648.5|1548
1743494950000|2025-04-01 08:09:10|4651.5|4650|4650.5|4649|4651.5|4650|4650.5|4649|336
1743494960000|2025-04-01 08:09:20|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1743494970000|2025-04-01 08:09:30|||||||||220
1743494980000|2025-04-01 08:09:40|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|44
1743494990000|2025-04-01 08:09:50|4650|4648.5|4650|4649|4650|4649|4650|4648.5|103
1743495000000|2025-04-01 08:10:00|4650.5|4648.5|4650.5|4649|4651|4649.5|4650.5|4648.5|276
1743495010000|2025-04-01 08:10:10|4651|4649.5|4650.5|4649|4651|4649.5|4650|4648.5|0
1743495020000|2025-04-01 08:10:20|4650||4650.5||4650.5||4650||101
1743495030000|2025-04-01 08:10:30|4650|4648.5|4649.5|4648.5|4650.5|4649|4649.5|4648.5|42
1743495040000|2025-04-01 08:10:40|4647|4646|4645.5|4644|4647|4646|4645.5|4644|263
1743495060000|2025-04-01 08:11:00|4647|4644.5|4647|4646|4647|4646|4646.5|4644.5|219
1743495070000|2025-04-01 08:11:10|4647.5|4646.5|4649.5|4648|4649.5|4648|4647.5|4646.5|201
1743495080000|2025-04-01 08:11:20|4650|4649|4650|4648.5|4650|4649|4650|4648.5|193
1743495090000|2025-04-01 08:11:30|||||||||101
1743495110000|2025-04-01 08:11:50|4649.5||4650||4650||4649.5||11
1743495120000|2025-04-01 08:12:00|||||||||90
1743495130000|2025-04-01 08:12:10|4649|4647.5|4649.5|4648|4650|4648.5|4649|4647.5|148
1743495140000|2025-04-01 08:12:20|4649|4647.5|4650|4648.5|4650|4648.5|4649|4647.5|0
1743495150000|2025-04-01 08:12:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|106
1743495160000|2025-04-01 08:12:40|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|126
1743495170000|2025-04-01 08:12:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|87
1743495180000|2025-04-01 08:13:00|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|26
1743495190000|2025-04-01 08:13:10|4647|4646|4647|4646|4647|4646|4647|4646|373
1743495200000|2025-04-01 08:13:20|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|76
1743495220000|2025-04-01 08:13:40|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|191
1743495230000|2025-04-01 08:13:50|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|142
1743495240000|2025-04-01 08:14:00|4648.5|4647|4648.5|4647|4649|4647|4648.5|4647|163
1743495250000|2025-04-01 08:14:10|4649|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|110
1743495260000|2025-04-01 08:14:20|||||||||20
1743495270000|2025-04-01 08:14:30|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|30
1743495280000|2025-04-01 08:14:40|4649|4648.5|4649.5|4648|4649.5|4648.5|4649|4647.5|18
1743495290000|2025-04-01 08:14:50|4650.5|4649|4650.5|4649|4650.5|4649|4650|4648.5|62
1743495300000|2025-04-01 08:15:00|4650|4648.5|4651|4649.5|4651|4650|4650|4648.5|59
1743495310000|2025-04-01 08:15:10|4651.5|4650|4650.5|4649|4651.5|4650|4650.5|4649|208
1743495320000|2025-04-01 08:15:20|4650||4650.5||4650.5||4650||1
1743495330000|2025-04-01 08:15:30|4650|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|194
1743495340000|2025-04-01 08:15:40|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|296
1743495350000|2025-04-01 08:15:50|4650|4649|4649.5|4648.5|4650.5|4649|4649.5|4648.5|301
1743495360000|2025-04-01 08:16:00|4649|4647.5|4646.5|4645.5|4649|4647.5|4646.5|4645.5|196
1743495370000|2025-04-01 08:16:10|4646|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|391
1743495380000|2025-04-01 08:16:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|23
1743495390000|2025-04-01 08:16:30||4645||4645.5||4645.5||4645|0
1743495400000|2025-04-01 08:16:40||4645||4645.5||4645.5||4645|32
1743495410000|2025-04-01 08:16:50||4645||4645||4645||4645|0
1743495420000|2025-04-01 08:17:00|4647|4646|4647|4646|4647|4646|4647|4646|85
1743495430000|2025-04-01 08:17:10|4647.5|4645.5|4647.5|4646.5|4647.5|4646.5|4647.5|4645.5|189
1743495440000|2025-04-01 08:17:20|4649|4648|4649|4648|4649|4648|4649|4648|404
1743495450000|2025-04-01 08:17:30|4649.5||4649||4649.5||4649||0
1743495460000|2025-04-01 08:17:40||4647.5||4647.5||4647.5||4647.5|14
1743495470000|2025-04-01 08:17:50||4648||4648||4648||4648|318
1743495480000|2025-04-01 08:18:00|4649.5|4647.5|4649.5|4648.5|4649.5|4648.5|4649.5|4647.5|37
1743495490000|2025-04-01 08:18:10|4649|4648|4648|4646.5|4649|4648|4648|4646.5|316
1743495500000|2025-04-01 08:18:20|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|177
1743495510000|2025-04-01 08:18:30|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|391
1743495520000|2025-04-01 08:18:40|4648.5|4646|4648.5|4647|4648.5|4647|4648|4646|269
1743495530000|2025-04-01 08:18:50|4649.5|4647.5|4649.5|4648|4649.5|4648|4649.5|4647.5|1
1743495540000|2025-04-01 08:19:00|4650|4648.5|4649|4647.5|4650|4648.5|4648.5|4647.5|157
1743495550000|2025-04-01 08:19:10|4650.5|4649|4650.5|4649|4650.5|4649.5|4650|4649|169
1743495560000|2025-04-01 08:19:20|||||||||142
1743495570000|2025-04-01 08:19:30|4651|4649.5|4651|4650|4651|4650|4651|4649.5|1
1743495580000|2025-04-01 08:19:40|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|60
1743495590000|2025-04-01 08:19:50|4650.5|4649|4650.5|4649|4650.5|4649|4650|4649|8
1743495600000|2025-04-01 08:20:00|4651.5|4650|4652|4650.5|4652|4650.5|4651.5|4650|0
1743495620000|2025-04-01 08:20:20|4651.5|4651|4652|4650.5|4652|4651|4651.5|4650.5|3
1743495630000|2025-04-01 08:20:30||4651||4650.5||4651||4650.5|369
1743495640000|2025-04-01 08:20:40||4651||4651||4651||4651|0
1743495660000|2025-04-01 08:21:00|4651.5|4650.5|4654|4653|4654|4653|4651.5|4650.5|25
1743495670000|2025-04-01 08:21:10|4656|4654.5|4656|4655|4656|4655|4656|4654.5|267
1743495680000|2025-04-01 08:21:20|4656.5||4656.5||4656.5||4656.5||61
1743495690000|2025-04-01 08:21:30|4657|4655.5|4657|4655.5|4657|4656|4657|4655.5|14
1743495710000|2025-04-01 08:21:50|4656.5|4655|4657|4655.5|4658|4656.5|4656.5|4655|116
1743495720000|2025-04-01 08:22:00|||||||||105
1743495730000|2025-04-01 08:22:10|4658|4657|4658.5|4657.5|4659|4658|4658|4657|229
1743495740000|2025-04-01 08:22:20|4658|4657|4659|4657.5|4659|4657.5|4658|4657|16
1743495750000|2025-04-01 08:22:30|4659.5|4658|4658.5|4657|4660|4658.5|4658.5|4657|144
1743495760000|2025-04-01 08:22:40|4658||4658.5||4658.5||4658||108
1743495770000|2025-04-01 08:22:50|||||||||1
1743495780000|2025-04-01 08:23:00||4657.5||4657.5||4657.5||4657.5|0
1743495790000|2025-04-01 08:23:10|||||||||1
1743495800000|2025-04-01 08:23:20|4658|4656.5|4657|4656|4658|4656.5|4657|4656|359
1743495810000|2025-04-01 08:23:30|||||||||272
1743495820000|2025-04-01 08:23:40|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|372
1743495830000|2025-04-01 08:23:50|||||||||321
1743495840000|2025-04-01 08:24:00|4657|4655|4656|4655|4657|4655|4656|4655|133
1743495850000|2025-04-01 08:24:10|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656.5|4655|142
1743495860000|2025-04-01 08:24:20||4655.5||4655||4655.5||4655|90
1743495870000|2025-04-01 08:24:30|4656|4654|4655.5|4654.5|4656|4654.5|4655|4654|263
1743495880000|2025-04-01 08:24:40|4656|4656|4656.5|4655.5|4657|4656|4656|4655.5|316
1743495890000|2025-04-01 08:24:50|4656|4655|4656|4655|4656|4655|4656|4655|188
1743495900000|2025-04-01 08:25:00|4655.5|4654.5|4656.5|4655|4656.5|4655|4655.5|4654.5|330
1743495910000|2025-04-01 08:25:10|4658.5|4656|4658.5|4657|4658.5|4657|4658.5|4656|355
1743495920000|2025-04-01 08:25:20|4659|4658|4659.5|4658|4659.5|4658|4658.5|4657.5|205
1743495940000|2025-04-01 08:25:40|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|59
1743495960000|2025-04-01 08:26:00|4659.5|4658|4659.5|4658|4659.5|4658|4659|4658|57
1743495970000|2025-04-01 08:26:10||4658.5||4659||4659||4658.5|5
1743495980000|2025-04-01 08:26:20|4660|4659.5|4660|4659|4660.5|4659.5|4659.5|4658.5|191
1743495990000|2025-04-01 08:26:30|4660.5||4660.5||4660.5||4660.5||2
1743496000000|2025-04-01 08:26:40|4661.5|4659.5|4662|4660.5|4662|4660.5|4661.5|4659.5|220
1743496010000|2025-04-01 08:26:50||4661||4660.5||4661||4660.5|80
1743496030000|2025-04-01 08:27:10|4661|4660|4661|4659.5|4661|4660|4660.5|4659.5|114
1743496050000|2025-04-01 08:27:30||4660||4660||4660||4660|0
1743496060000|2025-04-01 08:27:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|246
1743496070000|2025-04-01 08:27:50|4661||4660.5||4661||4660||573
1743496080000|2025-04-01 08:28:00|4661|4660|4661.5|4660|4661.5|4660|4661|4660|30
1743496090000|2025-04-01 08:28:10|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660.5|0
1743496110000|2025-04-01 08:28:30|4662|4660.5|4660.5|4659.5|4662|4660.5|4660.5|4659.5|124
1743496120000|2025-04-01 08:28:40|||||||||135
1743496130000|2025-04-01 08:28:50|4660||4660.5||4660.5||4660||0
1743496140000|2025-04-01 08:29:00|4660|4659|4660|4659|4660|4659|4660|4659|215
1743496150000|2025-04-01 08:29:10|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|1
1743496160000|2025-04-01 08:29:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659|125
1743496170000|2025-04-01 08:29:30|4660|4659|4660.5|4659|4660.5|4659|4660|4659|268
1743496190000|2025-04-01 08:29:50|4661|4659.5|4661|4659.5|4661.5|4660|4661|4659.5|48
1743496200000|2025-04-01 08:30:00|4660.5|4659|4659.5|4658.5|4661|4659|4659.5|4658.5|136
1743496210000|2025-04-01 08:30:10|4659|4657.5|4658|4657|4659|4657.5|4658|4657|148
1743496230000|2025-04-01 08:30:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|29
1743496240000|2025-04-01 08:30:40|4657|4656|4657|4656|4657|4656|4657|4656|97
1743496250000|2025-04-01 08:30:50|4657.5||4657.5||4657.5||4657.5||117
1743496260000|2025-04-01 08:31:00|4657||4657.5||4657.5||4657||0
1743496280000|2025-04-01 08:31:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|177
1743496290000|2025-04-01 08:31:30|4657|4656|4657.5|4656|4657.5|4656|4657|4656|92
1743496300000|2025-04-01 08:31:40|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|18
1743496310000|2025-04-01 08:31:50|4657.5|4657.5|4657.5|4656.5|4658|4657.5|4657.5|4656.5|406
1743496320000|2025-04-01 08:32:00|4657|4656|4658|4657|4658|4657|4657|4656|97
1743496330000|2025-04-01 08:32:10|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|6
1743496340000|2025-04-01 08:32:20|4660|4659|4660|4659|4660|4659|4659.5|4658.5|130
1743496350000|2025-04-01 08:32:30|4659.5|4658.5|4661.5|4660|4661.5|4660|4659|4658.5|382
1743496360000|2025-04-01 08:32:40|4660.5|4659|4660.5|4659|4660.5|4659.5|4660.5|4659|0
1743496370000|2025-04-01 08:32:50|4659.5|4658|4659.5|4658|4659.5|4658|4659|4658|61
1743496380000|2025-04-01 08:33:00|4660.5|4658.5|4660|4659|4660.5|4659.5|4660|4658.5|149
1743496390000|2025-04-01 08:33:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1743496400000|2025-04-01 08:33:20|4661|4660|4661|4660|4661|4660|4661|4660|85
1743496410000|2025-04-01 08:33:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1743496430000|2025-04-01 08:33:50|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|151
1743496450000|2025-04-01 08:34:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|145
1743496460000|2025-04-01 08:34:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|1
1743496490000|2025-04-01 08:34:50|4660|4659|4660|4659|4660|4659|4660|4659|131
1743496500000|2025-04-01 08:35:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|70
1743496520000|2025-04-01 08:35:20|||||||||1
1743496530000|2025-04-01 08:35:30|4660.5|4659|4661|4659.5|4661|4660|4660.5|4659|14
1743496540000|2025-04-01 08:35:40|||||||||133
1743496550000|2025-04-01 08:35:50|4661.5|4661|4662|4661|4662|4661|4661.5|4661|130
1743496560000|2025-04-01 08:36:00|4661|4660|4660.5|4659.5|4661.5|4660.5|4660.5|4659.5|563
1743496570000|2025-04-01 08:36:10|4660|4659|4660.5|4659|4660.5|4659|4660|4659|66
1743496580000|2025-04-01 08:36:20|||||||||1
1743496590000|2025-04-01 08:36:30|4660|4658.5|4661.5|4660|4661.5|4660|4659.5|4658.5|150
1743496600000|2025-04-01 08:36:40|4661|4660.5|4661|4660|4661|4660.5|4661|4660|12
1743496610000|2025-04-01 08:36:50|4661.5||4661.5||4661.5||4661.5||0
1743496620000|2025-04-01 08:37:00|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|92
1743496630000|2025-04-01 08:37:10|4661.5|4660|4661|4660|4661.5|4660|4661|4660|209
1743496640000|2025-04-01 08:37:20|4661.5||4661.5||4661.5||4661.5||0
1743496650000|2025-04-01 08:37:30|4661|4660.5|4662|4661|4662|4661|4661|4660|13
1743496660000|2025-04-01 08:37:40||4660.5||4660.5||4660.5||4660.5|150
1743496670000|2025-04-01 08:37:50||4661||4661||4661||4661|0
1743496680000|2025-04-01 08:38:00|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|109
1743496690000|2025-04-01 08:38:10|4662.5|4662|4662.5|4661|4662.5|4662|4662.5|4661|176
1743496700000|2025-04-01 08:38:20||4661.5||4661.5||4661.5||4661.5|220
1743496710000|2025-04-01 08:38:30|4663|4662|4662.5|4661|4663|4662|4662.5|4661|200
1743496720000|2025-04-01 08:38:40|4663.5|4661.5|4663.5|4662.5|4663.5|4662.5|4663.5|4661.5|117
1743496730000|2025-04-01 08:38:50|4664|4662|4664|4662.5|4664|4662.5|4664|4662|1
1743496740000|2025-04-01 08:39:00|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|103
1743496750000|2025-04-01 08:39:10|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|3026
1743496760000|2025-04-01 08:39:20|||||||||209
1743496770000|2025-04-01 08:39:30|4666.5|4665|4667|4666|4667|4666|4666.5|4665|10
1743496780000|2025-04-01 08:39:40|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|52
1743496790000|2025-04-01 08:39:50|4666|4664|4665.5|4664|4666|4664|4665.5|4664|146
1743496800000|2025-04-01 08:40:00|4665|4663.5|4664.5|4663.5|4665.5|4663.5|4664.5|4663.5|302
1743496810000|2025-04-01 08:40:10|4665|4662.5|4663.5|4663|4665|4663|4663.5|4662.5|511
1743496820000|2025-04-01 08:40:20|4664.5|4663.5|4665|4663.5|4665|4663.5|4663.5|4662.5|125
1743496830000|2025-04-01 08:40:30||4664||4664||4664||4663.5|0
1743496850000|2025-04-01 08:40:50|4665.5|4664.5|4665|4664|4665.5|4664.5|4664.5|4663.5|144
1743496860000|2025-04-01 08:41:00|4667.5|4666.5|4668|4666.5|4668.5|4667.5|4667.5|4666.5|13
1743496870000|2025-04-01 08:41:10|4667.5|4666|4667|4666|4667.5|4666|4667|4666|29
1743496880000|2025-04-01 08:41:20|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|19
1743496890000|2025-04-01 08:41:30|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|0
1743496900000|2025-04-01 08:41:40|4666.5||4667||4667||4666.5||212
1743496910000|2025-04-01 08:41:50||4666||4666||4666||4666|0
1743496920000|2025-04-01 08:42:00||4665.5||4666||4666||4665.5|90
1743496930000|2025-04-01 08:42:10|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667|4666|19
1743496950000|2025-04-01 08:42:30|4667||4667.5||4667.5||4667||241
1743496960000|2025-04-01 08:42:40|4666|4665|4666|4665|4666|4665|4666|4665|50
1743496970000|2025-04-01 08:42:50|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|1
1743496980000|2025-04-01 08:43:00|4666|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|0
1743496990000|2025-04-01 08:43:10|4666|4664.5|4665|4664.5|4666|4664.5|4665|4664.5|99
1743497000000|2025-04-01 08:43:20|4665.5|4664|4665|4663.5|4665.5|4664|4664.5|4663.5|140
1743497010000|2025-04-01 08:43:30|4664.5|4662.5|4664|4662.5|4664.5|4662.5|4664|4662.5|0
1743497020000|2025-04-01 08:43:40|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1743497030000|2025-04-01 08:43:50|4664||4664.5||4664.5||4664||1
1743497040000|2025-04-01 08:44:00|||||||||90
1743497050000|2025-04-01 08:44:10|4664||4664.5||4664.5||4664||1
1743497060000|2025-04-01 08:44:20|||||||||900
1743497070000|2025-04-01 08:44:30|4665.5|4663.5|4665.5|4664.5|4665.5|4664.5|4665.5|4663.5|342
1743497080000|2025-04-01 08:44:40|4666|4665|4666|4665|4666|4665|4666|4665|5
1743497090000|2025-04-01 08:44:50|||||||||43
1743497110000|2025-04-01 08:45:10|4665.5|4664.5|4665|4664.5|4666|4664.5|4665|4664.5|241
1743497120000|2025-04-01 08:45:20|4664.5|4663.5|4663|4662.5|4664.5|4663.5|4663|4662.5|185
1743497130000|2025-04-01 08:45:30|4663.5|4661.5|4662.5|4661.5|4663.5|4661.5|4662.5|4661.5|258
1743497140000|2025-04-01 08:45:40|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|188
1743497150000|2025-04-01 08:45:50||4660||4660||4660.5||4660|157
1743497160000|2025-04-01 08:46:00|4661|4658.5|4660.5|4659|4661|4659.5|4660|4658.5|409
1743497170000|2025-04-01 08:46:10|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|105
1743497180000|2025-04-01 08:46:20|||||||||142
1743497190000|2025-04-01 08:46:30|4659||4659||4659||4658.5||285
1743497200000|2025-04-01 08:46:40|4659.5||4659||4659.5||4659||0
1743497210000|2025-04-01 08:46:50|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|6
1743497220000|2025-04-01 08:47:00|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|315
1743497230000|2025-04-01 08:47:10|4659|4658|4659|4658|4659|4658|4659|4658|122
1743497240000|2025-04-01 08:47:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|117
1743497250000|2025-04-01 08:47:30|4661.5|4659|4661.5|4660|4661.5|4661|4661.5|4659|108
1743497260000|2025-04-01 08:47:40|4662|4661|4662.5|4661|4662.5|4661|4662|4661|10
1743497280000|2025-04-01 08:48:00|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|101
1743497290000|2025-04-01 08:48:10|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|227
1743497300000|2025-04-01 08:48:20|4662|4661|4662.5|4661|4662.5|4661|4662|4660.5|56
1743497320000|2025-04-01 08:48:40|4662|4660.5|4662|4661|4662|4661|4661.5|4660.5|145
1743497330000|2025-04-01 08:48:50|4663|4660.5|4662.5|4661|4663|4661.5|4662|4660.5|247
1743497350000|2025-04-01 08:49:10|4664|4663|4665|4663.5|4665|4663.5|4664|4663|763
1743497360000|2025-04-01 08:49:20||4664||4663.5||4664||4663.5|263
1743497370000|2025-04-01 08:49:30|4666|4664|4665.5|4664|4666|4665|4665.5|4664|304
1743497390000|2025-04-01 08:49:50|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|43
1743497400000|2025-04-01 08:50:00|4664.5|4663|4663|4661.5|4665|4663.5|4663|4661.5|488
1743497410000|2025-04-01 08:50:10|4663.5|4662.5|4664|4663|4664.5|4663.5|4663.5|4662.5|383
1743497420000|2025-04-01 08:50:20|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|29
1743497430000|2025-04-01 08:50:30|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|65
1743497440000|2025-04-01 08:50:40|||||||||10
1743497450000|2025-04-01 08:50:50|4663.5|4663.5|4662.5|4661|4663.5|4663.5|4662.5|4661|536
1743497460000|2025-04-01 08:51:00|4663.5|4661.5|4663.5|4662.5|4663.5|4662.5|4663.5|4661.5|0
1743497470000|2025-04-01 08:51:10|4664||4664||4664||4664||91
1743497480000|2025-04-01 08:51:20|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1743497490000|2025-04-01 08:51:30|4665|4664|4664.5|4663|4665|4664|4664.5|4663|28
1743497500000|2025-04-01 08:51:40|4663|4662|4663|4662|4663|4662|4663|4662|148
1743497510000|2025-04-01 08:51:50|4662|4661|4662|4661|4662|4661|4662|4661|35
1743497520000|2025-04-01 08:52:00|4661|4660|4661.5|4660|4661.5|4660|4660.5|4659.5|90
1743497530000|2025-04-01 08:52:10||4660.5||4660.5||4660.5||4660.5|0
1743497540000|2025-04-01 08:52:20|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|31
1743497550000|2025-04-01 08:52:30|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1743497560000|2025-04-01 08:52:40|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662|4661|54
1743497570000|2025-04-01 08:52:50|4662|4661.5|4662|4661|4662|4661.5|4662|4661|1487
1743497580000|2025-04-01 08:53:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|27
1743497590000|2025-04-01 08:53:10||4663||4663||4663||4663|501
1743497600000|2025-04-01 08:53:20||4663.5||4663.5||4663.5||4663.5|0
1743497610000|2025-04-01 08:53:30|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|391
1743497620000|2025-04-01 08:53:40|4665||4665||4665||4665||0
1743497630000|2025-04-01 08:53:50|||||||||1
1743497650000|2025-04-01 08:54:10||4664||4664||4664||4664|0
1743497660000|2025-04-01 08:54:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|93
1743497680000|2025-04-01 08:54:40|||||||||67
1743497700000|2025-04-01 08:55:00|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|43
1743497710000|2025-04-01 08:55:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|7
1743497720000|2025-04-01 08:55:20|4665|4664|4665|4664|4665.5|4664|4665|4664|97
1743497730000|2025-04-01 08:55:30|||||||||107
1743497740000|2025-04-01 08:55:40|||||||||5
1743497750000|2025-04-01 08:55:50|||||||||77
1743497760000|2025-04-01 08:56:00|4664.5|4663.5|4663|4661.5|4664.5|4663.5|4662|4661.5|510
1743497770000|2025-04-01 08:56:10|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|180
1743497780000|2025-04-01 08:56:20|4664||4664.5||4664.5||4664||169
1743497790000|2025-04-01 08:56:30|4664||4664||4664||4664||1
1743497800000|2025-04-01 08:56:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|63
1743497810000|2025-04-01 08:56:50|4665|4664|4665|4664|4665|4664|4665|4664|152
1743497820000|2025-04-01 08:57:00|4666|4665|4666|4665|4666|4665|4666|4665|2
1743497830000|2025-04-01 08:57:10|4666.5|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|69
1743497840000|2025-04-01 08:57:20|4666|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|188
1743497850000|2025-04-01 08:57:30|4665|4664|4665.5|4664|4665.5|4664|4665|4664|92
1743497860000|2025-04-01 08:57:40|4665||4665||4665||4665||0
1743497870000|2025-04-01 08:57:50|||||||||146
1743497880000|2025-04-01 08:58:00|4665.5||4665.5||4665.5||4665.5||0
1743497890000|2025-04-01 08:58:10||4664.5||4664.5||4664.5||4664.5|0
1743497910000|2025-04-01 08:58:30|||||||||255
1743497940000|2025-04-01 08:59:00|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1743497950000|2025-04-01 08:59:10|4664|4663|4664|4663|4664|4663|4664|4663|214
1743497960000|2025-04-01 08:59:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|180
1743497970000|2025-04-01 08:59:30||4663||4663||4663||4663|449
1743497980000|2025-04-01 08:59:40|4664||4664.5||4664.5||4664||0
1743498000000|2025-04-01 09:00:00|4665|4663.5|4666|4664.5|4666|4664.5|4665|4663.5|192
1743498010000|2025-04-01 09:00:10|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666.5|4664.5|40
1743498020000|2025-04-01 09:00:20|4667|4666|4667.5|4666|4667.5|4666|4667|4666|104
1743498030000|2025-04-01 09:00:30|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|367
1743498040000|2025-04-01 09:00:40|||||||||142
1743498050000|2025-04-01 09:00:50|4666||4666||4666||4666||140
1743498060000|2025-04-01 09:01:00|||||||||59
1743498070000|2025-04-01 09:01:10|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|200
1743498080000|2025-04-01 09:01:20|4665|4663.5|4665.5|4664|4665.5|4664.5|4665|4663.5|32
1743498090000|2025-04-01 09:01:30|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|286
1743498100000|2025-04-01 09:01:40|4665.5|4664|4666.5|4665|4666.5|4665|4665.5|4664|105
1743498110000|2025-04-01 09:01:50|4667.5|4665.5|4668.5|4667|4668.5|4667|4667.5|4665.5|131
1743498120000|2025-04-01 09:02:00|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667|4666|212
1743498130000|2025-04-01 09:02:10|4668.5|4667|4668.5|4667|4669|4667.5|4668.5|4667|53
1743498140000|2025-04-01 09:02:20|4668||4668||4668||4668||0
1743498150000|2025-04-01 09:02:30|4668.5||4668||4668.5||4668||192
1743498160000|2025-04-01 09:02:40|4667|4666|4668.5|4667|4668.5|4667|4667|4666|59
1743498170000|2025-04-01 09:02:50|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|107
1743498190000|2025-04-01 09:03:10|||||||||100
1743498200000|2025-04-01 09:03:20|||||||||38
1743498210000|2025-04-01 09:03:30|4667.5|4668|4667.5|4666.5|4668.5|4668|4667.5|4666.5|12
1743498220000|2025-04-01 09:03:40|4667|4666|4667.5|4666.5|4668|4666.5|4667|4666|381
1743498230000|2025-04-01 09:03:50|4668|4666|4667.5|4666|4668|4666|4667|4666|77
1743498240000|2025-04-01 09:04:00|4668|4666.5|4667|4665.5|4668|4666.5|4667|4665.5|167
1743498250000|2025-04-01 09:04:10||4666||4666||4666||4666|0
1743498260000|2025-04-01 09:04:20||4665.5||4665.5||4665.5||4665.5|0
1743498280000|2025-04-01 09:04:40|4666.5|4666|4667|4666|4667|4666|4666.5|4666|112
1743498290000|2025-04-01 09:04:50|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|285
1743498310000|2025-04-01 09:05:10|4668|4666.5|4668.5|4667|4668.5|4667|4667|4666.5|535
1743498330000|2025-04-01 09:05:30|4667|4665.5|4666|4665|4667|4665.5|4666|4664.5|194
1743498340000|2025-04-01 09:05:40||4664.5||4665||4665||4664.5|9
1743498350000|2025-04-01 09:05:50||4664.5||4664.5||4664.5||4664.5|0
1743498360000|2025-04-01 09:06:00|4665.5||4665.5||4665.5||4665.5||177
1743498370000|2025-04-01 09:06:10|4666|4665|4666|4665|4666|4665|4666|4665|138
1743498380000|2025-04-01 09:06:20|4665.5|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|65
1743498390000|2025-04-01 09:06:30||4665||4665||4665||4665|1
1743498400000|2025-04-01 09:06:40|4666.5|4666|4668.5|4667|4668.5|4667|4666.5|4666|308
1743498410000|2025-04-01 09:06:50|4668|4667.5|4668|4667|4668|4667.5|4668|4667|31
1743498420000|2025-04-01 09:07:00|4667.5|4666.5|4666.5|4665|4667.5|4666.5|4666|4665|406
1743498440000|2025-04-01 09:07:20|4666|4665.5|4667|4666|4667|4666|4666|4665.5|149
1743498450000|2025-04-01 09:07:30|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|105
1743498460000|2025-04-01 09:07:40|4667.5||4668||4668||4667.5||0
1743498470000|2025-04-01 09:07:50|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|103
1743498480000|2025-04-01 09:08:00|||||||||47
1743498490000|2025-04-01 09:08:10|||||||||104
1743498500000|2025-04-01 09:08:20|4668|4667|4668|4667|4668|4667|4668|4667|3
1743498510000|2025-04-01 09:08:30|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|41
1743498520000|2025-04-01 09:08:40|4668|4667.5|4668|4667|4668|4667.5|4668|4667|74
1743498530000|2025-04-01 09:08:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|31
1743498540000|2025-04-01 09:09:00|4667|4666|4667|4666.5|4667.5|4666.5|4667|4666|366
1743498550000|2025-04-01 09:09:10|4667.5|4667|4670.5|4669.5|4670.5|4669.5|4667.5|4667|232
1743498560000|2025-04-01 09:09:20|4671|4670|4671.5|4670|4671.5|4670|4671|4670|4418
1743498570000|2025-04-01 09:09:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|40
1743498580000|2025-04-01 09:09:40|4674.5|4673.5|4673.5|4672.5|4675|4674|4673.5|4672.5|156
1743498590000|2025-04-01 09:09:50|4674|4673|4674.5|4673|4674.5|4673|4674|4673|103
1743498600000|2025-04-01 09:10:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1743498610000|2025-04-01 09:10:10|4674.5|4673.5|4673|4672.5|4674.5|4673.5|4673|4672.5|94
1743498620000|2025-04-01 09:10:20|4672|4671.5|4673|4672|4673.5|4672|4672|4671.5|395
1743498630000|2025-04-01 09:10:30|4673.5|4671.5|4672.5|4671.5|4673.5|4671.5|4672.5|4671.5|106
1743498640000|2025-04-01 09:10:40|4673|4671|4673.5|4672|4673.5|4672|4673|4671|0
1743498660000|2025-04-01 09:11:00||4672.5||4672.5||4672.5||4672|0
1743498670000|2025-04-01 09:11:10|4672.5|4672|4672|4671|4672.5|4672|4672|4671|23
1743498680000|2025-04-01 09:11:20|4673|4672|4673|4671.5|4673|4672|4672.5|4671|283
1743498690000|2025-04-01 09:11:30|4672.5|4671|4672.5|4671|4673|4671.5|4672.5|4671|0
1743498700000|2025-04-01 09:11:40|4672||4672.5||4672.5||4672||22
1743498710000|2025-04-01 09:11:50|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|91
1743498720000|2025-04-01 09:12:00|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|90
1743498730000|2025-04-01 09:12:10|4671.5|4670|4671|4670|4671.5|4670|4671|4670|28
1743498740000|2025-04-01 09:12:20|4670|4668.5|4672|4670.5|4672|4671|4670|4668.5|236
1743498750000|2025-04-01 09:12:30|4671.5|4669.5|4671|4670|4672|4670|4671|4669.5|3181
1743498760000|2025-04-01 09:12:40|||||||||193
1743498770000|2025-04-01 09:12:50|||||||||5
1743498780000|2025-04-01 09:13:00|4669.5|4669.5|4671|4670|4671|4670|4669.5|4669|255
1743498790000|2025-04-01 09:13:10|||||||||91
1743498800000|2025-04-01 09:13:20|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|198
1743498810000|2025-04-01 09:13:30|4671.5|4670|4671.5|4670|4671.5|4670|4671|4670|156
1743498820000|2025-04-01 09:13:40|||||||||65
1743498830000|2025-04-01 09:13:50|4671||4671||4671||4671||94
1743498840000|2025-04-01 09:14:00|4671.5||4671.5||4671.5||4671||0
1743498850000|2025-04-01 09:14:10|4671||4671||4671||4671||21
1743498860000|2025-04-01 09:14:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|224
1743498880000|2025-04-01 09:14:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|219
1743498890000|2025-04-01 09:14:50|4670||4670.5||4670.5||4670||90
1743498900000|2025-04-01 09:15:00|4671.5|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|313
1743498910000|2025-04-01 09:15:10|||||||||144
1743498920000|2025-04-01 09:15:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|140
1743498930000|2025-04-01 09:15:30|4669.5||4669.5||4669.5||4669||261
1743498940000|2025-04-01 09:15:40|4669|4667|4669|4667.5|4669|4667.5|4668.5|4667|876
1743498960000|2025-04-01 09:16:00|4668.5|4667|4668|4667|4668.5|4667.5|4667.5|4667|77
1743498970000|2025-04-01 09:16:10|4667.5|4665.5|4666.5|4665.5|4667.5|4665.5|4666.5|4665.5|62
1743498980000|2025-04-01 09:16:20|4664.5|4663|4664.5|4663|4664.5|4663|4664|4663|303
1743498990000|2025-04-01 09:16:30|||||||||146
1743499000000|2025-04-01 09:16:40|4664|4661.5|4662|4660.5|4664|4661.5|4662|4660.5|179
1743499010000|2025-04-01 09:16:50|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660.5|298
1743499020000|2025-04-01 09:17:00|4661|4660|4662|4661|4662|4661|4661|4660|56
1743499030000|2025-04-01 09:17:10|4661.5|4660.5|4661|4660|4662|4660.5|4661|4660|205
1743499040000|2025-04-01 09:17:20|4661.5||4661.5||4661.5||4661.5||0
1743499050000|2025-04-01 09:17:30|4662|4660.5|4662|4661|4662|4661|4662|4660.5|119
1743499070000|2025-04-01 09:17:50|4663|4662|4663.5|4662|4663.5|4662.5|4663|4662|26
1743499080000|2025-04-01 09:18:00|4663|4662.5|4663|4661.5|4663|4662.5|4663|4661.5|234
1743499090000|2025-04-01 09:18:10|||||||||142
1743499100000|2025-04-01 09:18:20|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|58
1743499110000|2025-04-01 09:18:30|4663||4663||4663||4663||142
1743499120000|2025-04-01 09:18:40|||||||||1298
1743499130000|2025-04-01 09:18:50|4663.5|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|532
1743499140000|2025-04-01 09:19:00|||||||||187
1743499150000|2025-04-01 09:19:10|4663|4662.5|4662|4661|4663|4662.5|4662|4661|116
1743499160000|2025-04-01 09:19:20|||||||||269
1743499170000|2025-04-01 09:19:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|259
1743499180000|2025-04-01 09:19:40|||||||||243
1743499190000|2025-04-01 09:19:50|||||||||96
1743499210000|2025-04-01 09:20:10|||||||||170
1743499220000|2025-04-01 09:20:20|||||||||2
1743499230000|2025-04-01 09:20:30|4661||4661||4661||4661||96
1743499240000|2025-04-01 09:20:40|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|297
1743499250000|2025-04-01 09:20:50||4661||4660||4661||4660|202
1743499260000|2025-04-01 09:21:00|4662|4660.5|4664|4662.5|4664|4662.5|4662|4660.5|504
1743499270000|2025-04-01 09:21:10|4663.5|4663|4663|4662|4663.5|4663|4663|4662|442
1743499280000|2025-04-01 09:21:20|||||||||700
1743499290000|2025-04-01 09:21:30|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|287
1743499300000|2025-04-01 09:21:40|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|213
1743499320000|2025-04-01 09:22:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|188
1743499330000|2025-04-01 09:22:10|4664||4664||4664||4664||192
1743499340000|2025-04-01 09:22:20|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|200
1743499350000|2025-04-01 09:22:30|4664||4663.5||4664||4663.5||0
1743499360000|2025-04-01 09:22:40|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|87
1743499370000|2025-04-01 09:22:50|4664|4663|4664|4663|4664|4663|4664|4663|36
1743499380000|2025-04-01 09:23:00|||||||||151
1743499390000|2025-04-01 09:23:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|51
1743499400000|2025-04-01 09:23:20|||||||||92
1743499410000|2025-04-01 09:23:30|||||||||89
1743499420000|2025-04-01 09:23:40|4666|4663|4666|4665|4666|4665|4666|4663|121
1743499430000|2025-04-01 09:23:50|4665.5|4664.5|4668|4666.5|4668|4666.5|4665|4664|511
1743499440000|2025-04-01 09:24:00|4667|4667|4667|4666|4667|4667|4667|4666|225
1743499450000|2025-04-01 09:24:10|4666.5||4667||4667||4666.5||862
1743499460000|2025-04-01 09:24:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|41
1743499490000|2025-04-01 09:24:50|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|96
1743499500000|2025-04-01 09:25:00|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|0
1743499510000|2025-04-01 09:25:10|4669|4668.5|4669|4668|4669|4668.5|4669|4668|955
1743499520000|2025-04-01 09:25:20|4671|4668.5|4671.5|4670|4671.5|4670|4671|4668.5|349
1743499530000|2025-04-01 09:25:30|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|0
1743499540000|2025-04-01 09:25:40|||||||||1
1743499550000|2025-04-01 09:25:50|4672|4671|4672|4671|4672|4671|4672|4671|65
1743499560000|2025-04-01 09:26:00|4673|4671.5|4672.5|4671|4673|4672|4672|4671|134
1743499570000|2025-04-01 09:26:10|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671|4
1743499580000|2025-04-01 09:26:20|4672.5|4671|4672|4671|4672.5|4671|4672|4671|108
1743499590000|2025-04-01 09:26:30|4672.5||4672||4672.5||4672||142
1743499600000|2025-04-01 09:26:40|4671.5|4670.5|4671|4669.5|4671.5|4670.5|4670.5|4669.5|530
1743499610000|2025-04-01 09:26:50||4670||4670||4670||4670|0
1743499620000|2025-04-01 09:27:00|4670.5|4669.5|4670|4669|4670.5|4669.5|4669.5|4668.5|230
1743499630000|2025-04-01 09:27:10|4671|4670|4671|4670|4671|4670|4671|4670|121
1743499640000|2025-04-01 09:27:20|4670|4669.5|4670|4669|4670|4669.5|4670|4669|111
1743499650000|2025-04-01 09:27:30|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|248
1743499660000|2025-04-01 09:27:40|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|142
1743499670000|2025-04-01 09:27:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|57
1743499690000|2025-04-01 09:28:10|4669|4667.5|4669.5|4668.5|4669.5|4668.5|4669|4667.5|127
1743499700000|2025-04-01 09:28:20|||||||||5
1743499710000|2025-04-01 09:28:30||4668||4668||4668||4668|142
1743499720000|2025-04-01 09:28:40||4668.5||4668.5||4668.5||4668.5|0
1743499730000|2025-04-01 09:28:50||4668||4668||4668||4668|273
1743499740000|2025-04-01 09:29:00|4669||4669||4669||4669||0
1743499750000|2025-04-01 09:29:10|4669.5||4669.5||4669.5||4669.5||0
1743499760000|2025-04-01 09:29:20|4669||4669.5||4669.5||4669||4
1743499770000|2025-04-01 09:29:30|4669||4669.5||4669.5||4669||0
1743499780000|2025-04-01 09:29:40|||||||||187
1743499800000|2025-04-01 09:30:00|||||||||200
1743499820000|2025-04-01 09:30:20|4669|4668.5|4669|4668|4669.5|4668.5|4669|4668|31
1743499830000|2025-04-01 09:30:30|4669.5|4667|4668.5|4667|4669.5|4667|4668|4667|157
1743499840000|2025-04-01 09:30:40|||||||||96
1743499850000|2025-04-01 09:30:50|4668||4668||4668||4668||0
1743499860000|2025-04-01 09:31:00|4669|4667.5|4669.5|4668|4670|4668.5|4669|4667.5|260
1743499870000|2025-04-01 09:31:10|4669|4667.5|4668|4667|4669|4667.5|4668|4667|168
1743499880000|2025-04-01 09:31:20|4667.5||4668||4668||4667.5||195
1743499890000|2025-04-01 09:31:30|||||||||101
1743499900000|2025-04-01 09:31:40|4668.5|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|18
1743499910000|2025-04-01 09:31:50|4668|4667|4668.5|4667|4668.5|4667|4668|4667|83
1743499920000|2025-04-01 09:32:00||4667.5||4667.5||4667.5||4667.5|392
1743499930000|2025-04-01 09:32:10|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|116
1743499940000|2025-04-01 09:32:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|18
1743499950000|2025-04-01 09:32:30|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1743499960000|2025-04-01 09:32:40|4670.5|4668.5|4669.5|4668.5|4670.5|4668.5|4669.5|4668.5|128
1743499970000|2025-04-01 09:32:50|4670||4669.5||4670||4669.5||0
1743499980000|2025-04-01 09:33:00|4670||4670||4670||4670||169
1743499990000|2025-04-01 09:33:10|||||||||114
1743500000000|2025-04-01 09:33:20||4669||4669||4669||4669|0
1743500010000|2025-04-01 09:33:30||4669.5||4669.5||4669.5||4669.5|0
1743500020000|2025-04-01 09:33:40|4670.5||4670.5||4670.5||4670.5||0
1743500030000|2025-04-01 09:33:50|||||||||47
1743500040000|2025-04-01 09:34:00|4670||4670||4670||4670||33
1743500050000|2025-04-01 09:34:10||4669||4669||4669||4669|161
1743500060000|2025-04-01 09:34:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|38
1743500070000|2025-04-01 09:34:30|||||||||218
1743500080000|2025-04-01 09:34:40|4670||4670||4670||4670||0
1743500100000|2025-04-01 09:35:00||4669||4669||4669||4668.5|20
1743500110000|2025-04-01 09:35:10|4671|4669.5|4670|4669|4671|4670|4670|4669|234
1743500120000|2025-04-01 09:35:20||4668.5||4668.5||4668.5||4668.5|0
1743500130000|2025-04-01 09:35:30|4669.5||4669.5||4669.5||4669.5||98
1743500140000|2025-04-01 09:35:40|4669||4669||4669||4669||1807
1743500150000|2025-04-01 09:35:50|4670||4669.5||4670||4669.5||280
1743500160000|2025-04-01 09:36:00|4668.5|4667.5|4671|4670|4671|4670|4668.5|4667.5|341
1743500180000|2025-04-01 09:36:20|4670.5|4669.5|4670.5|4669.5|4671|4669.5|4670|4669.5|290
1743500190000|2025-04-01 09:36:30|4670||4670.5||4670.5||4670||108
1743500200000|2025-04-01 09:36:40|4671|4670|4671|4670|4671|4670|4671|4670|146
1743500210000|2025-04-01 09:36:50|4670.5||4670.5||4670.5||4670.5||130
1743500230000|2025-04-01 09:37:10|4670|4669.5|4670|4669|4670|4669.5|4670|4669|262
1743500240000|2025-04-01 09:37:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|1
1743500250000|2025-04-01 09:37:30|4670|4669|4670|4669|4670|4669|4670|4669|125
1743500270000|2025-04-01 09:37:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|181
1743500280000|2025-04-01 09:38:00|||||||||63
1743500290000|2025-04-01 09:38:10|4670|4669|4670|4669|4670|4669|4668|4667|455
1743500300000|2025-04-01 09:38:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|135
1743500310000|2025-04-01 09:38:30|4671|4670|4671.5|4670|4671.5|4670|4671|4670|171
1743500320000|2025-04-01 09:38:40|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|116
1743500330000|2025-04-01 09:38:50|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|76
1743500340000|2025-04-01 09:39:00|4673.5|4672|4675.5|4674|4675.5|4674|4673.5|4672|0
1743500350000|2025-04-01 09:39:10|4675||4675||4675||4675||0
1743500370000|2025-04-01 09:39:30|4674.5||4675||4675||4674.5||62
1743500390000|2025-04-01 09:39:50|||||||||42
1743500400000|2025-04-01 09:40:00|4675.5|4675.5|4677|4675.5|4677|4675.5|4675.5|4675.5|0
1743500410000|2025-04-01 09:40:10|4676|4675|4676|4675|4676|4675|4675.5|4675|437
1743500420000|2025-04-01 09:40:20|||||||||222
1743500430000|2025-04-01 09:40:30|4675.5||4676||4676||4675.5||90
1743500440000|2025-04-01 09:40:40|4676.5||4676||4676.5||4676||0
1743500450000|2025-04-01 09:40:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1743500460000|2025-04-01 09:41:00|4676|4674.5|4675|4674.5|4677|4674.5|4675|4674.5|704
1743500470000|2025-04-01 09:41:10|4675.5|4674|4675|4674|4675.5|4674|4675|4674|628
1743500490000|2025-04-01 09:41:30|||||||||102
1743500510000|2025-04-01 09:41:50|||||||||90
1743500520000|2025-04-01 09:42:00|4676.5|4674.5|4676.5|4675.5|4676.5|4675.5|4676.5|4674.5|198
1743500530000|2025-04-01 09:42:10|4677|4676|4677|4676|4677|4676|4677|4676|195
1743500550000|2025-04-01 09:42:30|4676.5||4677.5||4677.5||4676.5||0
1743500560000|2025-04-01 09:42:40|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|222
1743500570000|2025-04-01 09:42:50|4676|4675|4676|4675|4676|4675|4676|4675|489
1743500580000|2025-04-01 09:43:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|221
1743500590000|2025-04-01 09:43:10|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1743500600000|2025-04-01 09:43:20|||||||||194
1743500620000|2025-04-01 09:43:40|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|187
1743500630000|2025-04-01 09:43:50|4678.5|4677|4678.5|4677|4678.5|4677|4678|4677|43
1743500640000|2025-04-01 09:44:00|4679|4677.5|4681|4680|4681|4680|4679|4677.5|695
1743500650000|2025-04-01 09:44:10|4680.5|4680.5|4680.5|4679.5|4681|4680.5|4680.5|4679.5|847
1743500660000|2025-04-01 09:44:20|4681||4681||4681||4681||135
1743500670000|2025-04-01 09:44:30|4680.5||4680.5||4680.5||4680.5||95
1743500680000|2025-04-01 09:44:40|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4678.5|4678|457
1743500690000|2025-04-01 09:44:50|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|50
1743500700000|2025-04-01 09:45:00|4679|4678|4679|4678|4679.5|4678|4679|4678|111
1743500710000|2025-04-01 09:45:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|408
1743500720000|2025-04-01 09:45:20|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|234
1743500740000|2025-04-01 09:45:40|4678|4677|4678.5|4677|4678.5|4677|4678|4677|67
1743500750000|2025-04-01 09:45:50|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|287
1743500760000|2025-04-01 09:46:00|4677.5||4677.5||4677.5||4677.5||0
1743500770000|2025-04-01 09:46:10|4677||4677.5||4677.5||4677||84
1743500780000|2025-04-01 09:46:20||4676.5||4676.5||4676.5||4676.5|161
1743500790000|2025-04-01 09:46:30|4677|4676|4675.5|4675|4677|4676|4675.5|4675|390
1743500800000|2025-04-01 09:46:40|4676||4675.5||4676||4675.5||245
1743500810000|2025-04-01 09:46:50|4676||4676||4676||4676||176
1743500820000|2025-04-01 09:47:00|||||||||142
1743500830000|2025-04-01 09:47:10|||||||||29
1743500840000|2025-04-01 09:47:20|4675.5||4675.5||4675.5||4675.5||29
1743500850000|2025-04-01 09:47:30|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|178
1743500860000|2025-04-01 09:47:40|4675||4675.5||4675.5||4675||0
1743500870000|2025-04-01 09:47:50|4675|4674|4674.5|4674|4675|4674|4674.5|4674|281
1743500880000|2025-04-01 09:48:00|4675||4675||4675||4674.5||122
1743500910000|2025-04-01 09:48:30|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|114
1743500920000|2025-04-01 09:48:40|4673|4672|4675|4674|4675|4674|4673|4672|385
1743500930000|2025-04-01 09:48:50|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|100
1743500940000|2025-04-01 09:49:00|4675|4673.5|4675|4674|4675|4674|4675|4673.5|154
1743500960000|2025-04-01 09:49:20|||||||||982
1743500970000|2025-04-01 09:49:30|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|95
1743500990000|2025-04-01 09:49:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|87
1743501000000|2025-04-01 09:50:00|4674.5||4675||4675||4674.5||188
1743501010000|2025-04-01 09:50:10||4674||4674||4674||4674|0
1743501020000|2025-04-01 09:50:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|68
1743501030000|2025-04-01 09:50:30|4676.5||4676.5||4676.5||4676.5||25
1743501040000|2025-04-01 09:50:40|4676|4674.5|4676|4675|4676|4675|4676|4674.5|138
1743501050000|2025-04-01 09:50:50|||||||||1
1743501060000|2025-04-01 09:51:00|4676.5|4675.5|4675|4674|4676.5|4675.5|4675|4674|47
1743501070000|2025-04-01 09:51:10|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|113
1743501080000|2025-04-01 09:51:20|4675.5|4675|4675|4674|4675.5|4675|4675|4674|71
1743501090000|2025-04-01 09:51:30||4673.5||4673.5||4673.5||4673.5|101
1743501100000|2025-04-01 09:51:40|4674.5||4674.5||4674.5||4674.5||10
1743501110000|2025-04-01 09:51:50|||||||||183
1743501120000|2025-04-01 09:52:00|4675||4675||4675||4675||0
1743501130000|2025-04-01 09:52:10|4675.5|4674|4674|4672.5|4675.5|4674.5|4672.5|4671.5|3343
1743501140000|2025-04-01 09:52:20|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|138
1743501150000|2025-04-01 09:52:30|4674||4674||4674.5||4674||92
1743501160000|2025-04-01 09:52:40|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|155
1743501180000|2025-04-01 09:53:00|||||||||100
1743501190000|2025-04-01 09:53:10|4672||4673||4673||4672||26
1743501200000|2025-04-01 09:53:20||4672||4672||4672||4672|0
1743501220000|2025-04-01 09:53:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|320
1743501230000|2025-04-01 09:53:50||4672||4672||4672||4672|0
1743501250000|2025-04-01 09:54:10|4672.5||4672.5||4672.5||4672.5||20
1743501260000|2025-04-01 09:54:20|||||||||90
1743501270000|2025-04-01 09:54:30|4673|4672.5|4673.5|4672.5|4674|4673|4673|4672.5|255
1743501280000|2025-04-01 09:54:40|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|299
1743501290000|2025-04-01 09:54:50|||||||||8
1743501300000|2025-04-01 09:55:00|4675||4675||4675||4675||0
1743501310000|2025-04-01 09:55:10|4675.5|4674.5|4676.5|4675.5|4677|4675.5|4675.5|4674.5|129
1743501320000|2025-04-01 09:55:20|4677|4675|4676|4675|4677|4675|4675.5|4675|194
1743501330000|2025-04-01 09:55:30|4676.5||4676.5||4676.5||4676.5||400
1743501340000|2025-04-01 09:55:40|4676||4676||4676.5||4676||4
1743501350000|2025-04-01 09:55:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|287
1743501360000|2025-04-01 09:56:00|4675|4674|4675|4674|4675|4674|4675|4674|92
1743501370000|2025-04-01 09:56:10|||||||||32
1743501380000|2025-04-01 09:56:20|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|4
1743501390000|2025-04-01 09:56:30|4675|4674|4675|4674|4675|4674|4675|4674|3
1743501400000|2025-04-01 09:56:40|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|391
1743501410000|2025-04-01 09:56:50|||||||||273
1743501420000|2025-04-01 09:57:00||4673.5||4673.5||4673.5||4673.5|0
1743501430000|2025-04-01 09:57:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|318
1743501450000|2025-04-01 09:57:30|4672.5|4672|4673|4672|4673|4672|4672.5|4672|205
1743501460000|2025-04-01 09:57:40|4673.5||4673||4673.5||4673||59
1743501480000|2025-04-01 09:58:00|4672.5||4673||4673||4672.5||7
1743501490000|2025-04-01 09:58:10|||||||||145
1743501510000|2025-04-01 09:58:30|4672|4671|4672|4671|4672|4671|4672|4671|227
1743501520000|2025-04-01 09:58:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|94
1743501530000|2025-04-01 09:58:50|4671|4670|4671.5|4670|4671.5|4670.5|4670.5|4670|27
1743501540000|2025-04-01 09:59:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|187
1743501550000|2025-04-01 09:59:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|66
1743501560000|2025-04-01 09:59:20|||||||||142
1743501570000|2025-04-01 09:59:30|||||||||62
1743501600000|2025-04-01 10:00:00|4670|4670|4670|4669|4671.5|4670|4670|4669|228
1743501610000|2025-04-01 10:00:10|||||||||33
1743501620000|2025-04-01 10:00:20|||||||||1
1743501640000|2025-04-01 10:00:40|4669.5||4670||4670||4669.5||157
1743501650000|2025-04-01 10:00:50|4666|4665.5|4666|4665|4667|4666|4664.5|4663.5|974
1743501660000|2025-04-01 10:01:00|4665.5|4663.5|4664.5|4663.5|4665.5|4664|4664.5|4663.5|313
1743501670000|2025-04-01 10:01:10|4663.5|4662.5|4662|4661|4663.5|4662.5|4661|4660|302
1743501680000|2025-04-01 10:01:20|4661.5|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|152
1743501690000|2025-04-01 10:01:30|4663|4661|4662.5|4661|4663|4662|4661|4660.5|309
1743501700000|2025-04-01 10:01:40|4663.5|4661.5|4663|4661.5|4663.5|4662|4662|4661.5|148
1743501710000|2025-04-01 10:01:50|4662.5|4661|4662|4661|4663|4661|4662|4660.5|5
1743501720000|2025-04-01 10:02:00|4662.5|4661.5|4661|4660.5|4662.5|4661.5|4661|4660.5|85
1743501730000|2025-04-01 10:02:10|4661.5|4659.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|61
1743501740000|2025-04-01 10:02:20|4661|4660|4661|4660|4661|4660|4661|4660|180
1743501750000|2025-04-01 10:02:30|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|68
1743501760000|2025-04-01 10:02:40|||||||||142
1743501770000|2025-04-01 10:02:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|368
1743501780000|2025-04-01 10:03:00|4660.5|4659|4661|4660|4661|4660|4660.5|4659|151
1743501790000|2025-04-01 10:03:10|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|91
1743501800000|2025-04-01 10:03:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1743501810000|2025-04-01 10:03:30|||||||||5
1743501820000|2025-04-01 10:03:40|4660||4660||4660.5||4660||142
1743501830000|2025-04-01 10:03:50|4660.5|4661|4662|4661|4662|4661|4660.5|4661|610
1743501840000|2025-04-01 10:04:00|4663|4662|4664|4662.5|4664|4662.5|4663|4662|236
1743501850000|2025-04-01 10:04:10|4663.5||4663.5||4663.5||4663.5||0
1743501860000|2025-04-01 10:04:20|4662.5|4662|4663.5|4662.5|4663.5|4662.5|4662.5|4662|147
1743501870000|2025-04-01 10:04:30|4663|4662|4664.5|4663|4664.5|4663|4663|4662|41
1743501880000|2025-04-01 10:04:40|4665|4663.5|4665.5|4664|4665.5|4664|4665|4663.5|0
1743501890000|2025-04-01 10:04:50|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|242
1743501900000|2025-04-01 10:05:00||4665||4665||4665.5||4665|0
1743501910000|2025-04-01 10:05:10|4666||4666||4666||4666||0
1743501920000|2025-04-01 10:05:20|||||||||240
1743501930000|2025-04-01 10:05:30|4665.5||4666.5||4666.5||4665.5||97
1743501940000|2025-04-01 10:05:40|4667|4665.5|4667.5|4666|4667.5|4666|4667|4665.5|20
1743501950000|2025-04-01 10:05:50|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|972
1743501960000|2025-04-01 10:06:00|4667.5|4666|4667|4666|4667.5|4666|4667|4666|12
1743501970000|2025-04-01 10:06:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|136
1743501980000|2025-04-01 10:06:20|4666|4665|4666.5|4665|4666.5|4665|4666|4665|56
1743501990000|2025-04-01 10:06:30|4666|4664.5|4666|4665|4666.5|4665|4665.5|4664.5|235
1743502000000|2025-04-01 10:06:40|4666.5|4664.5|4666|4665|4666.5|4665|4666|4664.5|0
1743502010000|2025-04-01 10:06:50|4666.5|4666|4667.5|4666|4667.5|4666|4666.5|4665.5|199
1743502020000|2025-04-01 10:07:00|4667|4666.5|4666|4665.5|4667|4666.5|4666|4665.5|213
1743502030000|2025-04-01 10:07:10|4666.5||4666.5||4666.5||4666.5||214
1743502040000|2025-04-01 10:07:20|4667|4666|4667|4666|4667|4666|4666.5|4666|0
1743502050000|2025-04-01 10:07:30|4667.5||4667.5||4667.5||4667.5||142
1743502060000|2025-04-01 10:07:40|4666.5|4665.5|4666.5|4665.5|4667.5|4666|4666|4665|88
1743502070000|2025-04-01 10:07:50|4665.5|4665|4665.5|4664.5|4666|4665|4665|4664|553
1743502080000|2025-04-01 10:08:00|4665|4664|4665|4664|4665|4664.5|4665|4664|0
1743502090000|2025-04-01 10:08:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|226
1743502100000|2025-04-01 10:08:20|4666|4665|4666.5|4665|4666.5|4665|4666|4665|0
1743502110000|2025-04-01 10:08:30|4666|4664.5|4665.5|4664.5|4666|4664.5|4665|4664|234
1743502120000|2025-04-01 10:08:40|4665|4664|4664|4663|4665|4664|4664|4663|95
1743502130000|2025-04-01 10:08:50|4662.5|4662|4663|4662|4663|4662|4662|4661.5|12
1743502140000|2025-04-01 10:09:00|4663.5|4661.5|4663.5|4662.5|4663.5|4662.5|4663.5|4661.5|99
1743502150000|2025-04-01 10:09:10|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|321
1743502160000|2025-04-01 10:09:20|4660.5|4659|4659.5|4659|4660.5|4659|4659.5|4659|78
1743502170000|2025-04-01 10:09:30|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|2
1743502180000|2025-04-01 10:09:40|4659.5||4659.5||4659.5||4659.5||97
1743502190000|2025-04-01 10:09:50|4659|4656.5|4657.5|4656.5|4659|4656.5|4657.5|4656.5|247
1743502200000|2025-04-01 10:10:00|4657|4656|4657|4656|4657.5|4656|4657|4656|153
1743502210000|2025-04-01 10:10:10|4656.5|4655.5|4656.5|4655|4657|4656|4656|4655|44
1743502220000|2025-04-01 10:10:20|4656|4655.5|4656|4655|4656.5|4655.5|4656|4655|69
1743502230000|2025-04-01 10:10:30|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|0
1743502240000|2025-04-01 10:10:40|4656|4655|4658|4657|4658|4657.5|4656|4655|166
1743502250000|2025-04-01 10:10:50|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|133
1743502260000|2025-04-01 10:11:00|4657.5|4657|4657|4656|4657.5|4657|4656.5|4656|167
1743502270000|2025-04-01 10:11:10|4659.5|4659|4664.5|4663.5|4665.5|4664.5|4659.5|4659|585
1743502280000|2025-04-01 10:11:20|4663|4662|4662.5|4661|4663|4662|4662|4661|367
1743502290000|2025-04-01 10:11:30|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|101
1743502300000|2025-04-01 10:11:40|4663.5|4662|4662.5|4661.5|4664|4662.5|4662.5|4661.5|164
1743502320000|2025-04-01 10:12:00|4663.5|4662|4662|4661|4663.5|4662|4662|4661|320
1743502340000|2025-04-01 10:12:20|4661.5|4661.5|4662|4661.5|4662|4661.5|4661.5|4661.5|52
1743502350000|2025-04-01 10:12:30|4662.5|4661|4662|4661|4662.5|4661.5|4662|4661|19
1743502380000|2025-04-01 10:13:00|||||||||58
1743502390000|2025-04-01 10:13:10|4663|4661.5|4662.5|4661|4663|4661.5|4662|4661|201
1743502400000|2025-04-01 10:13:20|||||||||92
1743502410000|2025-04-01 10:13:30|4662||4662.5||4662.5||4662||0
1743502430000|2025-04-01 10:13:50|4663|4661.5|4662.5|4661|4663|4661.5|4662.5|4661|25
1743502440000|2025-04-01 10:14:00|4664|4663|4666|4665|4666|4665|4664|4663|283
1743502450000|2025-04-01 10:14:10|4665.5|4664.5|4666.5|4665|4666.5|4665.5|4665.5|4664.5|633
1743502460000|2025-04-01 10:14:20|4667.5|4665.5|4665.5|4664.5|4667.5|4666.5|4665.5|4664.5|102
1743502470000|2025-04-01 10:14:30|4663|4662|4663|4661.5|4663|4662|4662.5|4661.5|125
1743502480000|2025-04-01 10:14:40|4662.5||4662.5||4662.5||4662.5||0
1743502490000|2025-04-01 10:14:50|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|26
1743502500000|2025-04-01 10:15:00|4662|4661|4661.5|4661|4662|4661|4661|4661|410
1743502510000|2025-04-01 10:15:10|4662|4662|4662.5|4662|4662.5|4662|4661.5|4662|105
1743502520000|2025-04-01 10:15:20|||||||||159
1743502530000|2025-04-01 10:15:30|4662|4661|4662|4661|4662|4661|4662|4661|62
1743502540000|2025-04-01 10:15:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1743502550000|2025-04-01 10:15:50|4661|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|53
1743502560000|2025-04-01 10:16:00|4660|4659|4661|4660|4661.5|4660.5|4660|4659|190
1743502570000|2025-04-01 10:16:10|4661.5|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|1
1743502580000|2025-04-01 10:16:20|4661|4660.5|4661|4660|4661|4660.5|4661|4660|47
1743502590000|2025-04-01 10:16:30|4661.5||4661.5||4661.5||4661.5||2
1743502600000|2025-04-01 10:16:40||4660.5||4660.5||4660.5||4660.5|0
1743502610000|2025-04-01 10:16:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|11
1743502620000|2025-04-01 10:17:00|4663|4662|4663|4662|4663|4662|4663|4662|154
1743502630000|2025-04-01 10:17:10|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|16
1743502640000|2025-04-01 10:17:20|4663.5|4663|4664|4663|4664|4663|4663.5|4663|0
1743502650000|2025-04-01 10:17:30|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4664|197
1743502660000|2025-04-01 10:17:40|4666||4666||4666||4666||31
1743502670000|2025-04-01 10:17:50|4665.5||4665.5||4665.5||4665.5||0
1743502680000|2025-04-01 10:18:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|70
1743502700000|2025-04-01 10:18:20|4664||4664.5||4664.5||4664||2
1743502710000|2025-04-01 10:18:30|||||||||74
1743502720000|2025-04-01 10:18:40|4665||4665||4665||4665||0
1743502730000|2025-04-01 10:18:50|4664.5||4665||4665||4664.5||118
1743502740000|2025-04-01 10:19:00|4666|4664|4666|4664.5|4666|4664.5|4666|4664|161
1743502750000|2025-04-01 10:19:10|4665.5|4664|4665.5|4664.5|4666|4664.5|4665.5|4664|409
1743502760000|2025-04-01 10:19:20|||||||||165
1743502770000|2025-04-01 10:19:30|4666||4666||4666||4666||2
1743502780000|2025-04-01 10:19:40|||||||||1
1743502790000|2025-04-01 10:19:50||4665||4665||4665||4665|0
1743502800000|2025-04-01 10:20:00|4666.5|4666.5|4667|4666|4668|4667|4666.5|4666|189
1743502810000|2025-04-01 10:20:10|4667.5|4665.5|4666.5|4665.5|4667.5|4665.5|4666.5|4665|78
1743502820000|2025-04-01 10:20:20|4667|4666|4667|4665.5|4667|4666|4667|4665.5|812
1743502830000|2025-04-01 10:20:30|4666.5||4667||4667||4666.5||23
1743502840000|2025-04-01 10:20:40|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|144
1743502850000|2025-04-01 10:20:50|||||||||1
1743502860000|2025-04-01 10:21:00|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|84
1743502880000|2025-04-01 10:21:20|||||||||45
1743502890000|2025-04-01 10:21:30|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|57
1743502900000|2025-04-01 10:21:40|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|0
1743502910000|2025-04-01 10:21:50|4666||4665.5||4666||4665.5||21
1743502920000|2025-04-01 10:22:00|4666|4665|4666.5|4665|4666.5|4665|4666|4665|0
1743502940000|2025-04-01 10:22:20|4666||4666||4666.5||4666||227
1743502950000|2025-04-01 10:22:30|4666.5||4666||4666.5||4666||93
1743502960000|2025-04-01 10:22:40|4666.5||4666||4666.5||4666||0
1743502970000|2025-04-01 10:22:50|||||||||17
1743502990000|2025-04-01 10:23:10|||||||||96
1743503000000|2025-04-01 10:23:20|4665.5||4665.5||4665.5||4665.5||352
1743503010000|2025-04-01 10:23:30|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|65
1743503020000|2025-04-01 10:23:40|4665.5||4665.5||4665.5||4665.5||31
1743503030000|2025-04-01 10:23:50|4666||4666||4666||4666||0
1743503040000|2025-04-01 10:24:00||4665||4664.5||4665||4664.5|29
1743503050000|2025-04-01 10:24:10|4665.5||4666||4666||4665.5||394
1743503060000|2025-04-01 10:24:20|4665.5|4663|4664|4663|4666|4663|4664|4663|263
1743503070000|2025-04-01 10:24:30|4664.5||4664||4664.5||4664||27
1743503110000|2025-04-01 10:25:10|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|0
1743503120000|2025-04-01 10:25:20|4665||4664.5||4665||4664.5||20
1743503130000|2025-04-01 10:25:30|||||||||32
1743503140000|2025-04-01 10:25:40|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|26
1743503150000|2025-04-01 10:25:50|4666|4664.5|4665.5|4664|4666|4664.5|4665.5|4664|112
1743503160000|2025-04-01 10:26:00||4664.5||4664.5||4664.5||4664.5|116
1743503170000|2025-04-01 10:26:10|4666||4666||4666||4666||0
1743503190000|2025-04-01 10:26:30|4667|4665|4667|4665.5|4667|4665.5|4667|4665|73
1743503200000|2025-04-01 10:26:40|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|175
1743503210000|2025-04-01 10:26:50|4666||4665.5||4666||4665.5||22
1743503220000|2025-04-01 10:27:00|4665|4664|4665|4664|4665|4664|4665|4664|100
1743503230000|2025-04-01 10:27:10|4666|4665|4666.5|4665|4666.5|4665|4666|4665|160
1743503240000|2025-04-01 10:27:20|4666|4664.5|4666|4664.5|4666.5|4664.5|4666|4664.5|177
1743503250000|2025-04-01 10:27:30|4665.5|4665|4666.5|4665|4666.5|4665|4665.5|4665|203
1743503260000|2025-04-01 10:27:40|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1743503270000|2025-04-01 10:27:50|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|13
1743503280000|2025-04-01 10:28:00|4667|4665.5|4667.5|4666.5|4667.5|4666.5|4667|4665.5|17
1743503300000|2025-04-01 10:28:20|4667|4666|4666.5|4665.5|4667.5|4666|4666.5|4665.5|150
1743503310000|2025-04-01 10:28:30|4666||4667||4667||4666||255
1743503320000|2025-04-01 10:28:40|4666.5||4666.5||4666.5||4666.5||22
1743503340000|2025-04-01 10:29:00|||||||||142
1743503350000|2025-04-01 10:29:10|4666|4665|4667.5|4666|4667.5|4666|4666|4665|291
1743503360000|2025-04-01 10:29:20|4667||4667||4667||4667||115
1743503370000|2025-04-01 10:29:30||4665.5||4665.5||4665.5||4665.5|0
1743503380000|2025-04-01 10:29:40|4666.5|4665|4666|4665|4666.5|4665|4666|4665|343
1743503390000|2025-04-01 10:29:50|4666.5||4666||4666.5||4665.5||99
1743503400000|2025-04-01 10:30:00|4666.5|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|235
1743503410000|2025-04-01 10:30:10|4666|4664.5|4664.5|4663.5|4666|4664.5|4664|4663.5|211
1743503420000|2025-04-01 10:30:20|4664|4663|4665.5|4664.5|4665.5|4664.5|4664|4663|306
1743503430000|2025-04-01 10:30:30|4665|4664|4665|4663.5|4665|4664|4665|4663.5|8
1743503440000|2025-04-01 10:30:40|4663.5|4663|4663|4662|4663.5|4663|4663|4662|219
1743503450000|2025-04-01 10:30:50|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|276
1743503460000|2025-04-01 10:31:00|4662.5|4661.5|4662|4660.5|4662.5|4661.5|4661.5|4660.5|98
1743503470000|2025-04-01 10:31:10|4661.5|4660|4660|4659|4661.5|4660|4660|4659|218
1743503480000|2025-04-01 10:31:20|4659.5|4658.5|4658.5|4657|4659.5|4658.5|4658.5|4657|162
1743503490000|2025-04-01 10:31:30|4658||4658||4658||4658||78
1743503500000|2025-04-01 10:31:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|109
1743503510000|2025-04-01 10:31:50|4658||4657.5||4658||4657||174
1743503520000|2025-04-01 10:32:00|4656.5|4655|4656.5|4655.5|4657|4655.5|4656.5|4655|112
1743503530000|2025-04-01 10:32:10|4657|4656|4658|4656.5|4658|4656.5|4657|4655.5|237
1743503540000|2025-04-01 10:32:20|4657.5|4656|4658|4656.5|4658|4656.5|4657.5|4656|142
1743503550000|2025-04-01 10:32:30|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|12
1743503560000|2025-04-01 10:32:40||4656||4656||4656||4656|0
1743503570000|2025-04-01 10:32:50||4656.5||4656||4656.5||4656|0
1743503580000|2025-04-01 10:33:00|4657|4655.5|4656|4655.5|4657|4655.5|4656|4655.5|79
1743503590000|2025-04-01 10:33:10|4656.5||4656.5||4657||4656.5||104
1743503600000|2025-04-01 10:33:20|4656||4656.5||4656.5||4656||252
1743503610000|2025-04-01 10:33:30|4657|4656|4657.5|4656.5|4658|4656.5|4657|4656|190
1743503620000|2025-04-01 10:33:40|4657|4656|4657|4656|4657|4656|4657|4656|49
1743503630000|2025-04-01 10:33:50|4657.5|4656.5|4659|4658|4659|4658|4657.5|4656.5|96
1743503640000|2025-04-01 10:34:00|4660.5|4657.5|4660|4659|4660.5|4659|4659.5|4657.5|1601
1743503650000|2025-04-01 10:34:10|4659.5|4658.5|4660|4659|4661|4659.5|4659.5|4658.5|399
1743503660000|2025-04-01 10:34:20|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660.5|4659|0
1743503670000|2025-04-01 10:34:30|4660||4660||4660||4660||96
1743503680000|2025-04-01 10:34:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1743503690000|2025-04-01 10:34:50|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|145
1743503700000|2025-04-01 10:35:00|4659|4658|4658|4657|4659|4658|4658|4656.5|355
1743503710000|2025-04-01 10:35:10|4657.5|4656.5|4657|4655.5|4657.5|4656.5|4657|4655.5|1
1743503720000|2025-04-01 10:35:20|4656.5||4656.5||4657||4656.5||0
1743503730000|2025-04-01 10:35:30|4657|4656|4657|4655.5|4657|4656|4657|4655.5|169
1743503740000|2025-04-01 10:35:40|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657.5|4656|357
1743503750000|2025-04-01 10:35:50|||||||||113
1743503760000|2025-04-01 10:36:00|4657|4656|4658.5|4657|4658.5|4657|4657|4656|73
1743503770000|2025-04-01 10:36:10|4658|4657.5|4658.5|4657|4659|4657.5|4658|4657|196
1743503780000|2025-04-01 10:36:20|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|44
1743503790000|2025-04-01 10:36:30|4659.5|4658|4659|4658|4659.5|4658|4659|4658|4
1743503800000|2025-04-01 10:36:40|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|236
1743503810000|2025-04-01 10:36:50|4657.5|4656.5|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|55
1743503820000|2025-04-01 10:37:00|4657.5|4657|4657.5|4656|4657.5|4657|4657|4656|329
1743503830000|2025-04-01 10:37:10|4657|4655|4656.5|4655.5|4657|4655.5|4656.5|4655|1
1743503840000|2025-04-01 10:37:20|4655|4655|4655|4654|4655|4655|4655|4654|128
1743503860000|2025-04-01 10:37:40|||||||||122
1743503870000|2025-04-01 10:37:50|||||||||50
1743503880000|2025-04-01 10:38:00|||||||||535
1743503910000|2025-04-01 10:38:30|4654.5||4655||4655||4654.5||103
1743503920000|2025-04-01 10:38:40|4654.5|4653.5|4656|4654.5|4656|4654.5|4654.5|4653.5|148
1743503930000|2025-04-01 10:38:50|4656.5|4655|4656.5|4655|4656.5|4655.5|4656.5|4655|0
1743503940000|2025-04-01 10:39:00|4656||4656||4656||4656||117
1743503950000|2025-04-01 10:39:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|25
1743503960000|2025-04-01 10:39:20|4655|4653|4653.5|4653|4655|4653|4653.5|4653|135
1743503970000|2025-04-01 10:39:30|4654||4654||4654||4654||304
1743503980000|2025-04-01 10:39:40|||||||||181
1743503990000|2025-04-01 10:39:50|4654.5||4654.5||4654.5||4654.5||26
1743504000000|2025-04-01 10:40:00|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|41
1743504020000|2025-04-01 10:40:20||4653||4653||4653||4653|124
1743504040000|2025-04-01 10:40:40|4656|4655|4657|4656.5|4658|4657|4656|4655|104
1743504050000|2025-04-01 10:40:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|19
1743504060000|2025-04-01 10:41:00||4655.5||4655.5||4655.5||4655.5|100
1743504070000|2025-04-01 10:41:10|4656|4655|4656|4655.5|4656|4655.5|4656|4655|78
1743504080000|2025-04-01 10:41:20||4655||4655||4655||4655|41
1743504090000|2025-04-01 10:41:30|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|84
1743504100000|2025-04-01 10:41:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1743504110000|2025-04-01 10:41:50|4656||4656||4656||4656||40
1743504120000|2025-04-01 10:42:00||4655||4655||4655||4655|0
1743504130000|2025-04-01 10:42:10|||||||||202
1743504140000|2025-04-01 10:42:20|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|17
1743504150000|2025-04-01 10:42:30|||||||||1
1743504160000|2025-04-01 10:42:40|||||||||19
1743504180000|2025-04-01 10:43:00|4656|4655|4656|4655|4656|4655|4656|4655|239
1743504190000|2025-04-01 10:43:10|||||||||1
1743504200000|2025-04-01 10:43:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|24
1743504210000|2025-04-01 10:43:30|4656|4655|4655.5|4654|4656|4655|4655.5|4654|53
1743504260000|2025-04-01 10:44:20|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|236
1743504270000|2025-04-01 10:44:30|4655|4654|4655|4654|4655|4654|4655|4654|69
1743504280000|2025-04-01 10:44:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|134
1743504290000|2025-04-01 10:44:50|4655|4654|4655|4654|4655|4654|4655|4654|13
1743504300000|2025-04-01 10:45:00|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654|3
1743504310000|2025-04-01 10:45:10|4657|4656|4656|4655|4657|4656|4656|4655|92
1743504320000|2025-04-01 10:45:20|4656.5||4656.5||4656.5||4656||331
1743504330000|2025-04-01 10:45:30|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|96
1743504340000|2025-04-01 10:45:40|4655||4655.5||4655.5||4655||48
1743504350000|2025-04-01 10:45:50|4655|4654|4655|4654|4655|4654|4655|4654|123
1743504360000|2025-04-01 10:46:00|4654.5|4653.5|4655.5|4654|4655.5|4654|4654.5|4653.5|579
1743504370000|2025-04-01 10:46:10|4655||4655||4655.5||4655||22
1743504380000|2025-04-01 10:46:20|4654.5|4653.5|4654|4653|4654.5|4653.5|4653.5|4653|409
1743504390000|2025-04-01 10:46:30||4653.5||4653.5||4653.5||4653.5|128
1743504400000|2025-04-01 10:46:40|4655|4654|4655|4653.5|4655|4654|4655|4653.5|3
1743504410000|2025-04-01 10:46:50|||||||||36
1743504420000|2025-04-01 10:47:00|4658|4654|4658.5|4657|4658.5|4657|4658|4654|41
1743504430000|2025-04-01 10:47:10|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|138
1743504440000|2025-04-01 10:47:20|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|22
1743504450000|2025-04-01 10:47:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|1
1743504460000|2025-04-01 10:47:40||4657||4657||4657||4657|22
1743504470000|2025-04-01 10:47:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|222
1743504480000|2025-04-01 10:48:00|||||||||427
1743504490000|2025-04-01 10:48:10|||||||||332
1743504500000|2025-04-01 10:48:20|||||||||1
1743504510000|2025-04-01 10:48:30|4658|4657|4658|4657|4658|4657|4658|4657|172
1743504520000|2025-04-01 10:48:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|35
1743504530000|2025-04-01 10:48:50|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|98
1743504540000|2025-04-01 10:49:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|146
1743504550000|2025-04-01 10:49:10|||||||||30
1743504560000|2025-04-01 10:49:20|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|144
1743504570000|2025-04-01 10:49:30|4658|4657|4658.5|4657|4658.5|4657|4658|4657|100
1743504590000|2025-04-01 10:49:50|4658||4658||4658||4658||0
1743504600000|2025-04-01 10:50:00|4659|4658|4659|4658|4659|4658|4659|4658|250
1743504620000|2025-04-01 10:50:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|95
1743504630000|2025-04-01 10:50:30|4659|4658|4659|4658|4659|4658|4659|4657.5|288
1743504640000|2025-04-01 10:50:40|4659.5|4657.5|4659.5|4658.5|4659.5|4658.5|4659.5|4657.5|23
1743504650000|2025-04-01 10:50:50||4658||4658.5||4658.5||4658|30
1743504660000|2025-04-01 10:51:00|4660|4658|4660|4658.5|4660|4658.5|4660|4658|72
1743504670000|2025-04-01 10:51:10|4659.5|4657.5|4658.5|4657.5|4659.5|4657.5|4658|4657.5|180
1743504680000|2025-04-01 10:51:20|||||||||2
1743504690000|2025-04-01 10:51:30|4659|4658|4660|4658.5|4660|4658.5|4659|4658|45
1743504700000|2025-04-01 10:51:40|||||||||100
1743504710000|2025-04-01 10:51:50|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|27
1743504720000|2025-04-01 10:52:00|4660|4659|4660.5|4659|4660.5|4659.5|4660|4659|81
1743504730000|2025-04-01 10:52:10|4660|4659.5|4660|4659|4660|4659.5|4660|4659|70
1743504750000|2025-04-01 10:52:30|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|26
1743504760000|2025-04-01 10:52:40|4662|4661|4662.5|4661|4662.5|4661|4662|4661|186
1743504770000|2025-04-01 10:52:50|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|144
1743504780000|2025-04-01 10:53:00|4661|4660|4661|4660|4661|4660|4661|4660|179
1743504790000|2025-04-01 10:53:10|4660.5||4661.5||4661.5||4660.5||383
1743504820000|2025-04-01 10:53:40|4661||4661||4661||4661||13
1743504840000|2025-04-01 10:54:00|4660|4659|4660|4659|4660|4659|4660|4659|248
1743504850000|2025-04-01 10:54:10|4659.5||4660||4660||4659.5||275
1743504870000|2025-04-01 10:54:30|4660.5||4660||4660.5||4660||300
1743504880000|2025-04-01 10:54:40|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|120
1743504890000|2025-04-01 10:54:50|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|0
1743504900000|2025-04-01 10:55:00|4661|4660|4661|4660|4661|4660|4661|4660|116
1743504910000|2025-04-01 10:55:10|4662|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|100
1743504920000|2025-04-01 10:55:20|||||||||104
1743504930000|2025-04-01 10:55:30|4662|4660.5|4663|4662|4663|4662|4662|4660.5|0
1743504940000|2025-04-01 10:55:40|4662.5||4663||4663||4662.5||547
1743504950000|2025-04-01 10:55:50|||||||||13
1743504960000|2025-04-01 10:56:00|4662.5|4662.5|4664|4662.5|4664|4662.5|4662.5|4662|141
1743504970000|2025-04-01 10:56:10|4663.5|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|154
1743504980000|2025-04-01 10:56:20|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|522
1743504990000|2025-04-01 10:56:30|4664|4662.5|4664|4663|4664|4663|4664|4662.5|25
1743505000000|2025-04-01 10:56:40|||||||||2
1743505010000|2025-04-01 10:56:50||4662.5||4662.5||4662.5||4662.5|0
1743505020000|2025-04-01 10:57:00||4663||4662.5||4663||4662.5|27
1743505030000|2025-04-01 10:57:10|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|21
1743505050000|2025-04-01 10:57:30|4664||4664||4664||4664||294
1743505060000|2025-04-01 10:57:40||4663||4663||4663||4663|24
1743505070000|2025-04-01 10:57:50|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|409
1743505080000|2025-04-01 10:58:00|4663.5|4663|4664|4663|4664|4663|4663.5|4662.5|193
1743505090000|2025-04-01 10:58:10|||||||||33
1743505110000|2025-04-01 10:58:30|4663.5|4662|4664|4663.5|4664.5|4663.5|4663.5|4662|250
1743505120000|2025-04-01 10:58:40|4664.5|4662.5|4663.5|4662|4664.5|4662.5|4663.5|4662|219
1743505130000|2025-04-01 10:58:50|4664|4663|4664|4663|4664|4663|4664|4663|10
1743505140000|2025-04-01 10:59:00|4664.5||4664.5||4664.5||4664.5||0
1743505150000|2025-04-01 10:59:10|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|110
1743505170000|2025-04-01 10:59:30|4662.5|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|264
1743505180000|2025-04-01 10:59:40||4662||4661.5||4662||4661.5|135
1743505190000|2025-04-01 10:59:50|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|97
1743505200000|2025-04-01 11:00:00|4663.5|4662|4663.5|4662.5|4664|4662.5|4663.5|4662|286
1743505210000|2025-04-01 11:00:10|4662.5|4662|4662.5|4662|4663|4662|4662.5|4662|48
1743505220000|2025-04-01 11:00:20|4663||4663||4663||4663||0
1743505230000|2025-04-01 11:00:30|4663.5|4661.5|4662.5|4661.5|4663.5|4661.5|4662.5|4661.5|438
1743505240000|2025-04-01 11:00:40|4662||4662.5||4662.5||4662||175
1743505250000|2025-04-01 11:00:50|4662||4662.5||4662.5||4662||17
1743505260000|2025-04-01 11:01:00|4662||4662||4662||4662||123
1743505270000|2025-04-01 11:01:10|4662.5||4662.5||4662.5||4662.5||314
1743505280000|2025-04-01 11:01:20|4662|4661|4661.5|4660.5|4662|4661|4661|4660.5|161
1743505290000|2025-04-01 11:01:30|4661|4660|4661|4660|4661|4660|4661|4660|65
1743505300000|2025-04-01 11:01:40|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|302
1743505310000|2025-04-01 11:01:50||4659||4659||4659||4659|11
1743505320000|2025-04-01 11:02:00|4660||4659.5||4660||4659.5||49
1743505330000|2025-04-01 11:02:10|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4659.5|4659.5|92
1743505340000|2025-04-01 11:02:20|||||||||208
1743505350000|2025-04-01 11:02:30|4660|4659|4657.5|4656.5|4660.5|4659|4657.5|4656.5|226
1743505360000|2025-04-01 11:02:40|||||||||41
1743505370000|2025-04-01 11:02:50|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|98
1743505380000|2025-04-01 11:03:00|4657||4656.5||4657||4656.5||106
1743505410000|2025-04-01 11:03:30|||||||||210
1743505430000|2025-04-01 11:03:50|||||||||3
1743505440000|2025-04-01 11:04:00|4657|4656|4657|4656|4657|4656|4657|4656|344
1743505450000|2025-04-01 11:04:10|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|27
1743505460000|2025-04-01 11:04:20|4657||4657||4657||4657||64
1743505470000|2025-04-01 11:04:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|300
1743505480000|2025-04-01 11:04:40|4657|4656|4657|4656|4657|4656|4657|4656|6
1743505490000|2025-04-01 11:04:50|4657.5|4656.5|4658|4656.5|4658|4656.5|4657.5|4656.5|193
1743505500000|2025-04-01 11:05:00||4657||4657||4657||4657|11
1743505520000|2025-04-01 11:05:20|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|72
1743505530000|2025-04-01 11:05:30|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|65
1743505540000|2025-04-01 11:05:40|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|358
1743505550000|2025-04-01 11:05:50|4657||4657||4657.5||4657||174
1743505560000|2025-04-01 11:06:00|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|188
1743505570000|2025-04-01 11:06:10|||||||||558
1743505580000|2025-04-01 11:06:20|||||||||100
1743505590000|2025-04-01 11:06:30|4656||4656||4656||4656||57
1743505600000|2025-04-01 11:06:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|70
1743505610000|2025-04-01 11:06:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|94
1743505620000|2025-04-01 11:07:00|4655||4655||4655||4655||104
1743505630000|2025-04-01 11:07:10|4655.5||4655.5||4655.5||4655.5||9
1743505640000|2025-04-01 11:07:20||4654.5||4654.5||4654.5||4654.5|0
1743505660000|2025-04-01 11:07:40|4656|4655|4656|4655|4656|4655|4656|4655|156
1743505670000|2025-04-01 11:07:50|||||||||31
1743505680000|2025-04-01 11:08:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|1081
1743505690000|2025-04-01 11:08:10|4656||4656||4656||4656||0
1743505700000|2025-04-01 11:08:20|4655|4654|4654.5|4654|4655.5|4654|4654.5|4654|474
1743505710000|2025-04-01 11:08:30||4653.5||4653.5||4654||4653.5|543
1743505720000|2025-04-01 11:08:40|4654|4653|4653.5|4653|4654|4653|4653.5|4653|47
1743505740000|2025-04-01 11:09:00|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|513
1743505750000|2025-04-01 11:09:10|4651.5|4650|4652|4651|4652|4651|4651.5|4650|1343
1743505760000|2025-04-01 11:09:20|4651.5|4650.5|4652.5|4651.5|4652.5|4652|4651.5|4650.5|27
1743505770000|2025-04-01 11:09:30|||||||||163
1743505780000|2025-04-01 11:09:40|4652|4651|4652.5|4652|4652.5|4652|4652|4651|327
1743505790000|2025-04-01 11:09:50|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|12
1743505800000|2025-04-01 11:10:00|4651|4650.5|4652|4651|4652|4651|4651|4650.5|67
1743505810000|2025-04-01 11:10:10|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|372
1743505820000|2025-04-01 11:10:20|4650.5|4649.5|4650.5|4649.5|4651|4650|4650|4649.5|63
1743505830000|2025-04-01 11:10:30|4650|4650|4650.5|4650|4651|4650|4650|4650|498
1743505840000|2025-04-01 11:10:40|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|25
1743505850000|2025-04-01 11:10:50|4650.5||4650.5||4650.5||4650||594
1743505860000|2025-04-01 11:11:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|110
1743505870000|2025-04-01 11:11:10|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|239
1743505880000|2025-04-01 11:11:20|||||||||142
1743505890000|2025-04-01 11:11:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|146
1743505900000|2025-04-01 11:11:40||4649.5||4649.5||4649.5||4649.5|138
1743505910000|2025-04-01 11:11:50|4651|4650|4650.5|4650|4651|4650|4650.5|4649.5|211
1743505920000|2025-04-01 11:12:00||4649.5||4649.5||4649.5||4649.5|0
1743505930000|2025-04-01 11:12:10||4650||4649.5||4650||4649.5|522
1743505940000|2025-04-01 11:12:20||4650||4650||4650||4650|354
1743505950000|2025-04-01 11:12:30|||||||||24
1743505960000|2025-04-01 11:12:40|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|322
1743505980000|2025-04-01 11:13:00|4651.5|4651|4652|4651|4652|4651.5|4651.5|4651|79
1743506000000|2025-04-01 11:13:20|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|462
1743506010000|2025-04-01 11:13:30||4651.5||4651.5||4651.5||4651.5|177
1743506020000|2025-04-01 11:13:40|||||||||142
1743506040000|2025-04-01 11:14:00|4651.5|4650.5|4651|4650.5|4652.5|4651.5|4651|4650.5|369
1743506050000|2025-04-01 11:14:10|4651.5||4651.5||4651.5||4651.5||142
1743506060000|2025-04-01 11:14:20|4652||4652||4652||4652||144
1743506080000|2025-04-01 11:14:40|4651.5||4652||4652||4651.5||0
1743506090000|2025-04-01 11:14:50|4651.5|4651|4651.5|4650.5|4651.5|4651.5|4651.5|4650.5|118
1743506100000|2025-04-01 11:15:00|4652|4651|4652|4651|4652|4651|4652|4651|198
1743506110000|2025-04-01 11:15:10|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|201
1743506120000|2025-04-01 11:15:20|4651|4650|4651|4650.5|4651|4650.5|4651|4650|355
1743506130000|2025-04-01 11:15:30|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|11
1743506140000|2025-04-01 11:15:40|4652||4652||4652||4652||3
1743506150000|2025-04-01 11:15:50|4651.5||4652||4652||4651.5||0
1743506160000|2025-04-01 11:16:00|4651.5||4651.5||4651.5||4651.5||104
1743506170000|2025-04-01 11:16:10|4652||4652||4652||4652||48
1743506180000|2025-04-01 11:16:20|4651.5||4652||4652||4651.5||144
1743506190000|2025-04-01 11:16:30||4651||4651||4651||4651|0
1743506200000|2025-04-01 11:16:40|4652.5|4652|4654.5|4653.5|4654.5|4653.5|4652.5|4652|179
1743506210000|2025-04-01 11:16:50|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|19
1743506220000|2025-04-01 11:17:00|4654|4652|4653|4652|4654|4652|4653|4652|58
1743506230000|2025-04-01 11:17:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1743506250000|2025-04-01 11:17:30|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|142
1743506260000|2025-04-01 11:17:40||4653||4652.5||4653||4652.5|70
1743506270000|2025-04-01 11:17:50|||||||||21
1743506290000|2025-04-01 11:18:10|||||||||142
1743506300000|2025-04-01 11:18:20|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|126
1743506340000|2025-04-01 11:19:00|||||||||102
1743506350000|2025-04-01 11:19:10|4654|4653|4654|4653|4654|4653|4654|4653|161
1743506360000|2025-04-01 11:19:20|4654.5||4654.5||4654.5||4654.5||0
1743506380000|2025-04-01 11:19:40||4653.5||4653.5||4653.5||4653.5|59
1743506390000|2025-04-01 11:19:50||4653||4653.5||4653.5||4653|107
1743506400000|2025-04-01 11:20:00|4654|4654|4655|4653.5|4655|4654|4654|4653.5|263
1743506410000|2025-04-01 11:20:10|4654.5||4654.5||4654.5||4654.5||56
1743506430000|2025-04-01 11:20:30|4654|4652.5|4653|4652|4654.5|4653|4653|4652|451
1743506440000|2025-04-01 11:20:40|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|69
1743506450000|2025-04-01 11:20:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|327
1743506460000|2025-04-01 11:21:00||4652||4652||4652||4652|0
1743506470000|2025-04-01 11:21:10|||||||||44
1743506490000|2025-04-01 11:21:30||4652.5||4652||4653||4652|27
1743506500000|2025-04-01 11:21:40||4652.5||4652||4652.5||4652|0
1743506510000|2025-04-01 11:21:50||4652.5||4652||4652.5||4652|134
1743506520000|2025-04-01 11:22:00|4653||4653||4653||4653||0
1743506530000|2025-04-01 11:22:10|||||||||92
1743506540000|2025-04-01 11:22:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|79
1743506550000|2025-04-01 11:22:30|||||||||78
1743506560000|2025-04-01 11:22:40|4653|4652|4653|4652|4653|4652|4653|4652|148
1743506570000|2025-04-01 11:22:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|61
1743506580000|2025-04-01 11:23:00|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|49
1743506590000|2025-04-01 11:23:10|4653|4652|4653|4651.5|4653|4652|4652.5|4651.5|90
1743506610000|2025-04-01 11:23:30|4652.5||4652.5||4652.5||4652.5||0
1743506620000|2025-04-01 11:23:40|4652||4652.5||4652.5||4652||57
1743506640000|2025-04-01 11:24:00|4652|4651|4649.5|4649|4652|4651|4648.5|4648|293
1743506650000|2025-04-01 11:24:10|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|132
1743506660000|2025-04-01 11:24:20|4650||4650.5||4650.5||4650||110
1743506670000|2025-04-01 11:24:30|4650||4650.5||4650.5||4650||10
1743506690000|2025-04-01 11:24:50|||||||||110
1743506710000|2025-04-01 11:25:10|4650|4649|4650|4649|4650|4649|4650|4649|177
1743506720000|2025-04-01 11:25:20|4649.5|4648|4649.5|4648|4649.5|4648|4649|4648|63
1743506730000|2025-04-01 11:25:30|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|58
1743506740000|2025-04-01 11:25:40||4649||4649||4649.5||4649|6
1743506750000|2025-04-01 11:25:50|4650||4650||4650.5||4650||140
1743506760000|2025-04-01 11:26:00|4649.5||4650||4650||4649.5||155
1743506770000|2025-04-01 11:26:10|||||||||163
1743506780000|2025-04-01 11:26:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|49
1743506790000|2025-04-01 11:26:30|4651|4650|4651|4650|4651|4650|4651|4650|81
1743506800000|2025-04-01 11:26:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649|104
1743506810000|2025-04-01 11:26:50|4651|4650|4651|4650|4651|4650|4651|4650|167
1743506820000|2025-04-01 11:27:00|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|2
1743506830000|2025-04-01 11:27:10||4650||4650||4650||4650|128
1743506870000|2025-04-01 11:27:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|64
1743506880000|2025-04-01 11:28:00|4651|4650|4651|4650|4651|4650|4651|4650|250
1743506900000|2025-04-01 11:28:20|4650.5||4651||4651||4650.5||4
1743506920000|2025-04-01 11:28:40|4651.5||4651.5||4651.5||4651.5||0
1743506930000|2025-04-01 11:28:50||4650.5||4650.5||4650.5||4650.5|39
1743506940000|2025-04-01 11:29:00|4651|4650|4651.5|4650|4651.5|4650|4651|4650|0
1743506950000|2025-04-01 11:29:10|4651|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|2
1743506960000|2025-04-01 11:29:20|4651||4651||4651||4651||0
1743506970000|2025-04-01 11:29:30|4651.5||4651.5||4651.5||4651.5||0
1743506980000|2025-04-01 11:29:40|4652|4650.5|4651.5|4650.5|4652|4651|4651.5|4650.5|37
1743506990000|2025-04-01 11:29:50|4651||4651.5||4651.5||4651||20
1743507000000|2025-04-01 11:30:00|4652|4651|4650.5|4649.5|4652|4651|4650.5|4649.5|161
1743507010000|2025-04-01 11:30:10|4649.5|4649|4650|4649|4650.5|4649.5|4649.5|4649|211
1743507020000|2025-04-01 11:30:20|4651|4650|4651.5|4650|4651.5|4650.5|4651|4650|277
1743507030000|2025-04-01 11:30:30|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650|44
1743507040000|2025-04-01 11:30:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|243
1743507050000|2025-04-01 11:30:50|4652|4651|4652|4651|4652.5|4651.5|4652|4651|364
1743507060000|2025-04-01 11:31:00|||||||||72
1743507070000|2025-04-01 11:31:10|4651|4650|4651|4650|4651|4650|4651|4650|102
1743507090000|2025-04-01 11:31:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|222
1743507100000|2025-04-01 11:31:40|4651|4650|4651|4650|4651|4650|4651|4650|80
1743507110000|2025-04-01 11:31:50|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|154
1743507120000|2025-04-01 11:32:00|4651|4649|4650|4649|4651|4649|4650|4649|46
1743507130000|2025-04-01 11:32:10|||||||||1
1743507140000|2025-04-01 11:32:20|4651|4649.5|4651|4650|4651|4650|4651|4649.5|136
1743507150000|2025-04-01 11:32:30|4651.5|4651|4652|4651|4652|4651|4651.5|4651|221
1743507160000|2025-04-01 11:32:40|4651|4650|4651|4650|4651|4650|4651|4650|150
1743507170000|2025-04-01 11:32:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1743507190000|2025-04-01 11:33:10|||||||||27
1743507210000|2025-04-01 11:33:30|||||||||700
1743507220000|2025-04-01 11:33:40|||||||||8
1743507230000|2025-04-01 11:33:50|4652|4651|4652|4651|4652|4651|4652|4651|43
1743507240000|2025-04-01 11:34:00|4651|4650.5|4651|4650|4651|4650.5|4650.5|4650|502
1743507250000|2025-04-01 11:34:10|4651.5|4650.5|4651.5|4650.5|4651.5|4651|4651.5|4650.5|204
1743507270000|2025-04-01 11:34:30||4650||4650||4650||4650|135
1743507280000|2025-04-01 11:34:40|4651||4651||4651||4651||0
1743507290000|2025-04-01 11:34:50|4650.5|4649|4649|4648.5|4650.5|4649|4649|4648.5|242
1743507300000|2025-04-01 11:35:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|74
1743507310000|2025-04-01 11:35:10|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|231
1743507320000|2025-04-01 11:35:20|4648|4646.5|4647|4646.5|4648|4646.5|4647|4646.5|127
1743507330000|2025-04-01 11:35:30|4647.5||4647.5||4647.5||4647||0
1743507340000|2025-04-01 11:35:40|||||||||211
1743507350000|2025-04-01 11:35:50|4648|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|81
1743507360000|2025-04-01 11:36:00|||||||||104
1743507380000|2025-04-01 11:36:20|4648|4647|4648|4647|4648|4647|4648|4647|66
1743507390000|2025-04-01 11:36:30|||||||||129
1743507400000|2025-04-01 11:36:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|43
1743507410000|2025-04-01 11:36:50|4648|4647|4648|4647|4648|4647|4648|4647|0
1743507420000|2025-04-01 11:37:00|4648.5||4648.5||4648.5||4648||0
1743507430000|2025-04-01 11:37:10|4648||4647.5||4648||4647.5||121
1743507440000|2025-04-01 11:37:20|4648||4648||4648||4648||34
1743507460000|2025-04-01 11:37:40|4647.5||4647.5||4647.5||4647.5||98
1743507470000|2025-04-01 11:37:50|4648||4648||4648||4648||54
1743507500000|2025-04-01 11:38:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|285
1743507530000|2025-04-01 11:38:50|4648|4648|4648|4647|4648|4648|4648|4647|88
1743507550000|2025-04-01 11:39:10|4648.5||4648.5||4648.5||4648||0
1743507560000|2025-04-01 11:39:20|4649|4648|4649|4648|4649|4648|4649|4648|175
1743507570000|2025-04-01 11:39:30|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|104
1743507580000|2025-04-01 11:39:40|4648.5||4648.5||4648.5||4648.5||148
1743507590000|2025-04-01 11:39:50||4647.5||4647.5||4647.5||4647.5|15
1743507600000|2025-04-01 11:40:00|4649|4648|4649|4648|4649|4648|4649|4648|284
1743507610000|2025-04-01 11:40:10|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|59
1743507620000|2025-04-01 11:40:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|96
1743507640000|2025-04-01 11:40:40|4649|4648|4649|4648|4649|4648|4649|4648|135
1743507650000|2025-04-01 11:40:50|4649.5|4648.5|4649.5|4648.5|4650|4649|4649.5|4648.5|287
1743507660000|2025-04-01 11:41:00|4650|4649|4650|4649.5|4650|4649.5|4650|4649|20
1743507670000|2025-04-01 11:41:10|4650.5|4649|4650|4649|4650.5|4649|4650|4649|23
1743507680000|2025-04-01 11:41:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649|26
1743507690000|2025-04-01 11:41:30|||||||||164
1743507700000|2025-04-01 11:41:40|4650|4649|4650|4649|4650|4649|4650|4649|166
1743507710000|2025-04-01 11:41:50|||||||||20
1743507730000|2025-04-01 11:42:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|0
1743507740000|2025-04-01 11:42:20|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|228
1743507750000|2025-04-01 11:42:30|4651|4650|4651.5|4650|4651.5|4650|4651|4650|51
1743507760000|2025-04-01 11:42:40||4650.5||4650.5||4650.5||4650.5|0
1743507770000|2025-04-01 11:42:50||4650||4650.5||4650.5||4650|0
1743507800000|2025-04-01 11:43:20|||||||||58
1743507810000|2025-04-01 11:43:30|4652.5|4651.5|4653|4651.5|4653|4652|4652.5|4651.5|40
1743507820000|2025-04-01 11:43:40|4652.5||4653||4653||4652.5||121
1743507830000|2025-04-01 11:43:50||4652||4652||4652||4652|217
1743507840000|2025-04-01 11:44:00|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|201
1743507850000|2025-04-01 11:44:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|233
1743507870000|2025-04-01 11:44:30|4653|4652|4653.5|4652|4653.5|4652.5|4653|4652|244
1743507880000|2025-04-01 11:44:40||4652.5||4652||4652.5||4652|0
1743507890000|2025-04-01 11:44:50||4652.5||4652.5||4652.5||4652.5|0
1743507910000|2025-04-01 11:45:10|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|76
1743507920000|2025-04-01 11:45:20|4654|4653.5|4655|4653.5|4655|4654|4654|4653.5|81
1743507930000|2025-04-01 11:45:30|4654.5|4654|4655|4654|4655|4654|4654.5|4653.5|845
1743507940000|2025-04-01 11:45:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|158
1743507950000|2025-04-01 11:45:50||4654||4653.5||4654||4653.5|154
1743507970000|2025-04-01 11:46:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|226
1743507990000|2025-04-01 11:46:30|4655.5|4655|4658|4657.5|4658.5|4658|4655.5|4655|355
1743508000000|2025-04-01 11:46:40|4660.5|4660|4661|4660|4661|4660.5|4660.5|4660|387
1743508010000|2025-04-01 11:46:50|4660.5|4657.5|4658|4657.5|4660.5|4658|4658|4657|801
1743508020000|2025-04-01 11:47:00|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657.5|4656|157
1743508030000|2025-04-01 11:47:10|4658|4657|4658|4657|4658|4657|4658|4657|464
1743508040000|2025-04-01 11:47:20|4659|4658|4659|4658|4659|4658|4659|4658|294
1743508050000|2025-04-01 11:47:30||4657.5||4657.5||4657.5||4657.5|0
1743508060000|2025-04-01 11:47:40|4658.5||4658.5||4658.5||4658.5||0
1743508070000|2025-04-01 11:47:50|4658||4658.5||4658.5||4658||0
1743508090000|2025-04-01 11:48:10|||||||||49
1743508120000|2025-04-01 11:48:40|4659|4658|4659|4658|4659|4658|4659|4658|15
1743508130000|2025-04-01 11:48:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|69
1743508140000|2025-04-01 11:49:00|4659|4658|4659|4657.5|4659|4658|4659|4657.5|0
1743508160000|2025-04-01 11:49:20|4659|4657|4659|4657|4659.5|4658|4659|4657|102
1743508170000|2025-04-01 11:49:30|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|0
1743508180000|2025-04-01 11:49:40|4658.5|4657|4658|4657|4659|4657.5|4658|4656.5|50
1743508190000|2025-04-01 11:49:50|4658.5|4656.5|4658.5|4657|4659|4657.5|4658|4656.5|54
1743508200000|2025-04-01 11:50:00|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4656.5|0
1743508210000|2025-04-01 11:50:10|4658.5|4657|4656.5|4655.5|4659|4657|4656.5|4655.5|102
1743508220000|2025-04-01 11:50:20|4657|4656|4657.5|4656|4657.5|4656|4656.5|4655.5|0
1743508230000|2025-04-01 11:50:30|4657|4655.5|4657.5|4656|4657.5|4656|4657|4655.5|0
1743508240000|2025-04-01 11:50:40|4657|4655.5|4657.5|4656|4657.5|4656|4657|4655.5|0
1743508250000|2025-04-01 11:50:50|4657|4655.5|4657|4655.5|4657.5|4656|4657|4655.5|0
1743508260000|2025-04-01 11:51:00|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|0
1743508270000|2025-04-01 11:51:10|4657|4655.5|4659|4657.5|4659|4657.5|4657|4655.5|42
1743508280000|2025-04-01 11:51:20|4658.5|4657|4659|4657.5|4659|4657.5|4658.5|4657|0
1743508290000|2025-04-01 11:51:30|4658.5|4657|4658.5|4657|4659|4657.5|4658|4657|0
1743508300000|2025-04-01 11:51:40|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|0
1743508310000|2025-04-01 11:51:50|4658.5|4657|4658.5|4657|4659|4657.5|4658.5|4657|0
1743508320000|2025-04-01 11:52:00|4659|4657.5|4658.5|4657|4659|4657.5|4658.5|4657|0
1743508330000|2025-04-01 11:52:10|4659|4657.5|4658.5|4657|4659|4657.5|4658.5|4657|0
1743508340000|2025-04-01 11:52:20|4659|4657.5|4658.5|4657|4659|4657.5|4658.5|4657|0
1743508350000|2025-04-01 11:52:30|4659|4657.5|4658.5|4657|4659|4657.5|4658.5|4657|0
1743508360000|2025-04-01 11:52:40|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|0
1743508380000|2025-04-01 11:53:00|4658.5|4657|4659.5|4658|4660|4659|4658.5|4657|145
1743508390000|2025-04-01 11:53:10|4660|4658.5|4659.5|4658|4660.5|4658.5|4659.5|4658|0
1743508400000|2025-04-01 11:53:20|4660|4658.5|4660|4658|4660.5|4658.5|4660|4658|0
1743508410000|2025-04-01 11:53:30|4660.5|4658.5|4659.5|4658|4660.5|4658.5|4659.5|4658|0
1743508420000|2025-04-01 11:53:40|4660|4658.5|4660|4658.5|4660.5|4659|4660|4658.5|0
1743508430000|2025-04-01 11:53:50|4659.5|4658|4660.5|4659|4660.5|4659|4659.5|4658|0
1743508440000|2025-04-01 11:54:00|4660|4658.5|4660|4658.5|4660.5|4659|4660|4658.5|72
1743508450000|2025-04-01 11:54:10|4660.5|4659|4660.5|4659|4660.5|4659|4660|4658.5|0
1743508460000|2025-04-01 11:54:20|4660|4658.5|4661.5|4660|4662.5|4661|4660|4658.5|76
1743508470000|2025-04-01 11:54:30|4662|4660.5|4661|4659.5|4662|4660.5|4661|4659.5|20
1743508480000|2025-04-01 11:54:40|4660|4659|4660|4659|4660.5|4659.5|4659.5|4658.5|91
1743508490000|2025-04-01 11:54:50|4659.5|4658.5|4660.5|4659.5|4661|4660|4659.5|4658.5|143
1743508500000|2025-04-01 11:55:00|4661|4660|4660.5|4659|4662|4660.5|4660|4659|321
1743508510000|2025-04-01 11:55:10|4661|4658.5|4661.5|4660.5|4661.5|4660.5|4660.5|4658.5|4
1743508520000|2025-04-01 11:55:20|4661|4660|4662.5|4661|4662.5|4661|4661|4660|17
1743508530000|2025-04-01 11:55:30|4662|4660.5|4662|4660.5|4662.5|4661.5|4662|4660.5|240
1743508540000|2025-04-01 11:55:40|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|0
1743508550000|2025-04-01 11:55:50|4662|4660.5|4665.5|4664|4665.5|4664|4661.5|4660|478
1743508560000|2025-04-01 11:56:00|4665|4663.5|4666.5|4665|4666.5|4665|4665|4663.5|26
1743508570000|2025-04-01 11:56:10|4667|4665.5|4666.5|4665.5|4667|4666|4666|4665|199
1743508580000|2025-04-01 11:56:20|4667|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4665.5|41
1743508590000|2025-04-01 11:56:30|4667|4666|4667|4666|4667.5|4666.5|4667|4666|0
1743508600000|2025-04-01 11:56:40|4667.5|4666.5|4668.5|4667|4669|4667.5|4667|4666|0
1743508610000|2025-04-01 11:56:50|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|0
1743508620000|2025-04-01 11:57:00|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|0
1743508630000|2025-04-01 11:57:10|4668.5|4667|4669.5|4668|4669.5|4668.5|4668.5|4667|91
1743508640000|2025-04-01 11:57:20|4670|4668.5|4670.5|4669|4671|4669.5|4670|4668|0
1743508650000|2025-04-01 11:57:30|4671|4669.5|4671|4669.5|4672|4670.5|4671|4669|48
1743508660000|2025-04-01 11:57:40|4671.5|4670|4671|4669.5|4671.5|4670|4671|4669.5|0
1743508670000|2025-04-01 11:57:50|4671.5|4670|4670.5|4669|4671.5|4670|4670|4669|86
1743508680000|2025-04-01 11:58:00|4671|4669.5|4669.5|4668|4671|4669.5|4669.5|4668|369
1743508690000|2025-04-01 11:58:10|4669|4667.5|4669.5|4668.5|4670|4668.5|4669|4667.5|44
1743508700000|2025-04-01 11:58:20|4670|4669|4670.5|4669|4671.5|4670.5|4669.5|4668|103
1743508710000|2025-04-01 11:58:30|4671|4669.5|4670.5|4669|4671.5|4669.5|4670.5|4669|0
1743508720000|2025-04-01 11:58:40|4671|4669.5|4671|4669.5|4671.5|4669.5|4670.5|4669|66
1743508730000|2025-04-01 11:58:50|4670.5|4669|4671|4669.5|4671|4669.5|4670|4669|0
1743508740000|2025-04-01 11:59:00|4670.5|4669|4668|4667|4670.5|4669.5|4668|4667|41
1743508750000|2025-04-01 11:59:10|4668.5|4667.5|4669|4667.5|4669|4668|4668|4667|0
1743508760000|2025-04-01 11:59:20|4669.5|4668|4670|4668.5|4670.5|4669|4669|4667.5|0
1743508770000|2025-04-01 11:59:30|4669.5|4669|4669.5|4668|4670|4669|4669|4667.5|41
1743508780000|2025-04-01 11:59:40|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|17
1743508790000|2025-04-01 11:59:50|4668|4667.5|4668.5|4667.5|4669|4668|4668|4667|0
1743508800000|2025-04-01 12:00:00|4669|4668|4669|4667|4670|4668.5|4668|4666|0
1743508810000|2025-04-01 12:00:10|4668.5|4666.5|4668.5|4667|4669|4667.5|4668|4666.5|0
1743508820000|2025-04-01 12:00:20|4669|4666.5|4668.5|4666.5|4669|4667|4668|4666.5|0
1743508830000|2025-04-01 12:00:30|4668|4666|4667|4665.5|4668|4666.5|4666.5|4665|87
1743508840000|2025-04-01 12:00:40|4666.5|4665|4667|4665.5|4667|4665.5|4666.5|4665|0
1743508850000|2025-04-01 12:00:50|4666.5|4665|4667|4665.5|4667|4665.5|4666.5|4665|0
1743508860000|2025-04-01 12:01:00|4666.5|4665|4666|4665|4667|4665.5|4666|4665|0
1743508870000|2025-04-01 12:01:10|4665|4664|4665.5|4664|4666|4665|4665|4664|274
1743508880000|2025-04-01 12:01:20|4666|4664.5|4665|4664|4666|4664.5|4665|4664|0
1743508890000|2025-04-01 12:01:30|4665.5|4664.5|4666.5|4665|4666.5|4665|4665|4664|24
1743508900000|2025-04-01 12:01:40|4666|4664.5|4668|4666.5|4668|4666.5|4666|4664.5|12
1743508910000|2025-04-01 12:01:50|4667.5|4666|4667.5|4665.5|4668|4666.5|4667|4665.5|10
1743508920000|2025-04-01 12:02:00|4668|4666|4667.5|4666|4668|4666|4667|4665.5|0
1743508930000|2025-04-01 12:02:10|4667|4665.5|4667|4665.5|4667.5|4666|4667|4665.5|0
1743508940000|2025-04-01 12:02:20|4667.5|4666|4667.5|4665.5|4668|4666|4667|4665.5|0
1743508950000|2025-04-01 12:02:30|4668|4666|4666.5|4665|4668|4666|4666.5|4665|12
1743508960000|2025-04-01 12:02:40|4667|4665.5|4667|4666|4667|4666|4666|4665|63
1743508970000|2025-04-01 12:02:50|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|0
1743508980000|2025-04-01 12:03:00|4666.5|4665.5|4663.5|4662|4666.5|4665.5|4662.5|4661.5|347
1743508990000|2025-04-01 12:03:10|4663|4661.5|4662|4660.5|4663.5|4662|4661.5|4659.5|179
1743509000000|2025-04-01 12:03:20|4661.5|4660|4661|4659.5|4662|4660.5|4660.5|4659|10
1743509010000|2025-04-01 12:03:30|4660.5|4659|4660.5|4658.5|4661|4659.5|4660.5|4658.5|0
1743509020000|2025-04-01 12:03:40|4661|4659|4661|4659.5|4661|4659.5|4660.5|4658.5|0
1743509030000|2025-04-01 12:03:50|4660.5|4659|4660|4658.5|4661|4659.5|4660|4658.5|0
1743509040000|2025-04-01 12:04:00|4660.5|4659|4660.5|4659|4660.5|4659|4660|4658.5|0
1743509050000|2025-04-01 12:04:10|4660|4658.5|4660|4658.5|4660.5|4659|4660|4658.5|0
1743509060000|2025-04-01 12:04:20|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|0
1743509070000|2025-04-01 12:04:30|||||||||128
1743509100000|2025-04-01 12:05:00|4660.5|4659.5|4657.5|4656.5|4660.5|4659.5|4657.5|4656.5|743
1743509110000|2025-04-01 12:05:10|4657|4656|4657|4656|4657|4656|4657|4656|774
1743509120000|2025-04-01 12:05:20|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|104
1743509130000|2025-04-01 12:05:30|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657.5|4656|61
1743509140000|2025-04-01 12:05:40|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657|85
1743509150000|2025-04-01 12:05:50|4659||4659||4659||4659||251
1743509160000|2025-04-01 12:06:00|4659.5|4658.5|4658|4657.5|4659.5|4658.5|4658|4657.5|234
1743509170000|2025-04-01 12:06:10|4659|4658|4659|4658|4659|4658|4659|4658|140
1743509180000|2025-04-01 12:06:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|53
1743509190000|2025-04-01 12:06:30|4660|4659|4661|4660|4661|4660|4660|4659|16
1743509200000|2025-04-01 12:06:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|82
1743509210000|2025-04-01 12:06:50|4662|4661|4662.5|4662|4662.5|4662|4662|4661|87
1743509230000|2025-04-01 12:07:10|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661|40
1743509240000|2025-04-01 12:07:20|4663|4662|4662.5|4661|4663|4662|4662.5|4661|62
1743509250000|2025-04-01 12:07:30|4662||4662.5||4662.5||4662||144
1743509260000|2025-04-01 12:07:40|4662||4662||4662||4662||0
1743509270000|2025-04-01 12:07:50|||||||||91
1743509280000|2025-04-01 12:08:00|4661.5||4662||4662||4661.5||120
1743509290000|2025-04-01 12:08:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|58
1743509300000|2025-04-01 12:08:20||4662||4661||4662||4661|324
1743509310000|2025-04-01 12:08:30|||||||||93
1743509320000|2025-04-01 12:08:40|4661.5|4661.5|4661.5|4661|4661.5|4661.5|4661.5|4661|53
1743509330000|2025-04-01 12:08:50|4661|4660.5|4662.5|4662|4662.5|4662|4661|4660.5|92
1743509340000|2025-04-01 12:09:00|4662|4661.5|4663|4662|4663|4662|4662|4661.5|348
1743509350000|2025-04-01 12:09:10|4662.5||4663||4663||4662.5||74
1743509360000|2025-04-01 12:09:20|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|33
1743509370000|2025-04-01 12:09:30|4663||4663||4663||4663||81
1743509380000|2025-04-01 12:09:40|4662.5||4662.5||4662.5||4662.5||0
1743509410000|2025-04-01 12:10:10|4663|4662|4663|4662|4663|4662|4663|4662|41
1743509420000|2025-04-01 12:10:20|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|139
1743509430000|2025-04-01 12:10:30|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|139
1743509450000|2025-04-01 12:10:50||4663||4663||4663||4663|0
1743509460000|2025-04-01 12:11:00|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|178
1743509470000|2025-04-01 12:11:10|4664||4664||4664||4664||245
1743509480000|2025-04-01 12:11:20|4664.5|4664|4666|4665|4666|4665|4664.5|4664|80
1743509490000|2025-04-01 12:11:30|||||||||191
1743509500000|2025-04-01 12:11:40|4665.5|4665.5|4667.5|4667|4667.5|4667|4665.5|4665.5|123
1743509510000|2025-04-01 12:11:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|160
1743509520000|2025-04-01 12:12:00|4667.5|4667|4668|4667|4668|4667|4667.5|4666.5|509
1743509530000|2025-04-01 12:12:10|4667|4667.5|4667.5|4666.5|4667.5|4667.5|4667|4666.5|111
1743509540000|2025-04-01 12:12:20|||||||||1
1743509550000|2025-04-01 12:12:30|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|13
1743509560000|2025-04-01 12:12:40|4668|4667|4666|4665.5|4668|4667|4666|4665.5|220
1743509570000|2025-04-01 12:12:50|4665.5|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|69
1743509580000|2025-04-01 12:13:00|4665.5||4665.5||4666||4665.5||86
1743509600000|2025-04-01 12:13:20|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|165
1743509610000|2025-04-01 12:13:30|4666||4666||4666||4666||106
1743509620000|2025-04-01 12:13:40|4666.5||4666.5||4666.5||4666.5||0
1743509630000|2025-04-01 12:13:50||4665||4665.5||4665.5||4665|157
1743509640000|2025-04-01 12:14:00|4667|4666.5|4668|4667|4668|4667|4667|4666.5|105
1743509650000|2025-04-01 12:14:10|||||||||144
1743509670000|2025-04-01 12:14:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|2
1743509680000|2025-04-01 12:14:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|188
1743509690000|2025-04-01 12:14:50|4669|4667|4668.5|4667|4669|4667|4668|4667|129
1743509700000|2025-04-01 12:15:00|4668|4667.5|4668.5|4667.5|4669|4667.5|4668|4667.5|22
1743509720000|2025-04-01 12:15:20||4667||4667.5||4667.5||4667|43
1743509730000|2025-04-01 12:15:30||4667||4667.5||4667.5||4667|208
1743509740000|2025-04-01 12:15:40||4667||4667||4667.5||4667|0
1743509750000|2025-04-01 12:15:50|4668||4668||4668||4668||0
1743509760000|2025-04-01 12:16:00|4668.5||4668.5||4668.5||4668||1
1743509770000|2025-04-01 12:16:10|4668||4668.5||4668.5||4668||136
1743509780000|2025-04-01 12:16:20||4667.5||4667.5||4667.5||4667.5|1
1743509790000|2025-04-01 12:16:30|4669|4668|4669|4668|4669|4668|4669|4668|1
1743509800000|2025-04-01 12:16:40|4668.5|4668.5|4668.5|4668|4668.5|4668.5|4668.5|4668|110
1743509810000|2025-04-01 12:16:50|4668|4667|4668|4667|4668|4667|4668|4667|880
1743509830000|2025-04-01 12:17:10|4667.5||4668||4668||4667.5||74
1743509840000|2025-04-01 12:17:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|297
1743509870000|2025-04-01 12:17:50|4668|4667|4668|4667|4668.5|4667|4668|4667|2
1743509880000|2025-04-01 12:18:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1743509890000|2025-04-01 12:18:10|4669||4668.5||4669||4668.5||97
1743509900000|2025-04-01 12:18:20|4668||4668.5||4668.5||4668||113
1743509910000|2025-04-01 12:18:30|4669||4668.5||4669||4668.5||0
1743509930000|2025-04-01 12:18:50|4669|4668|4669|4668|4669|4668|4669|4668|75
1743509940000|2025-04-01 12:19:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|107
1743509950000|2025-04-01 12:19:10|4669||4669||4669.5||4669||179
1743509980000|2025-04-01 12:19:40|4669.5|4669|4669|4668.5|4670|4669|4669|4668.5|189
1743509990000|2025-04-01 12:19:50|4669.5|4668|4669|4668|4669.5|4668|4668.5|4668|352
1743510010000|2025-04-01 12:20:10|4668|4667|4668.5|4667|4668.5|4667|4668|4667|45
1743510030000|2025-04-01 12:20:30|4668||4668||4668||4668||0
1743510040000|2025-04-01 12:20:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1743510050000|2025-04-01 12:20:50|4669|4668|4669|4668|4669|4668|4669|4668|126
1743510070000|2025-04-01 12:21:10|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|48
1743510080000|2025-04-01 12:21:20|4668||4668||4668||4668||0
1743510090000|2025-04-01 12:21:30|4667.5|4667|4668|4667|4668|4667|4667.5|4667|63
1743510100000|2025-04-01 12:21:40|4667.5||4667.5||4668||4667.5||135
1743510110000|2025-04-01 12:21:50|4668||4667.5||4668||4667.5||38
1743510120000|2025-04-01 12:22:00|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|176
1743510130000|2025-04-01 12:22:10|4668||4667.5||4668||4667.5||112
1743510140000|2025-04-01 12:22:20|4668|4667|4668|4667|4668.5|4667.5|4667.5|4667|28
1743510150000|2025-04-01 12:22:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667|27
1743510160000|2025-04-01 12:22:40|4669|4668|4669|4668.5|4669|4668.5|4669|4668|156
1743510170000|2025-04-01 12:22:50|4668.5|4668|4668|4667.5|4668.5|4668|4668|4667.5|301
1743510180000|2025-04-01 12:23:00|4668.5||4668.5||4668.5||4668.5||79
1743510190000|2025-04-01 12:23:10|4669||4668.5||4669||4668.5||0
1743510200000|2025-04-01 12:23:20|4669|4668|4669|4668|4669|4668|4669|4668|291
1743510210000|2025-04-01 12:23:30|||||||||44
1743510220000|2025-04-01 12:23:40|||||||||2
1743510230000|2025-04-01 12:23:50|||||||||9
1743510240000|2025-04-01 12:24:00|||||||||51
1743510260000|2025-04-01 12:24:20|||||||||10
1743510270000|2025-04-01 12:24:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|195
1743510280000|2025-04-01 12:24:40||4669||4669||4669||4669|59
1743510290000|2025-04-01 12:24:50|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|75
1743510300000|2025-04-01 12:25:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|54
1743510310000|2025-04-01 12:25:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|45
1743510320000|2025-04-01 12:25:20|4670.5|4670|4670|4669|4670.5|4670|4669.5|4669|114
1743510330000|2025-04-01 12:25:30|4669.5||4670||4670||4669.5||75
1743510350000|2025-04-01 12:25:50|4669.5||4670||4670||4669.5||107
1743510360000|2025-04-01 12:26:00||4669.5||4669.5||4669.5||4669.5|0
1743510370000|2025-04-01 12:26:10|||||||||593
1743510380000|2025-04-01 12:26:20||4669||4669||4669||4669|62
1743510390000|2025-04-01 12:26:30||4669.5||4669.5||4669.5||4669.5|20
1743510400000|2025-04-01 12:26:40|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|168
1743510410000|2025-04-01 12:26:50||4670||4670||4670||4670|0
1743510420000|2025-04-01 12:27:00|4671|4670.5|4671.5|4670.5|4671.5|4671|4671|4670.5|147
1743510430000|2025-04-01 12:27:10|||||||||97
1743510440000|2025-04-01 12:27:20|4673|4671|4673|4672|4673|4672|4673|4671|6
1743510450000|2025-04-01 12:27:30|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|157
1743510460000|2025-04-01 12:27:40|||||||||154
1743510470000|2025-04-01 12:27:50|||||||||88
1743510480000|2025-04-01 12:28:00|4673||4673||4673||4673||215
1743510490000|2025-04-01 12:28:10|||||||||54
1743510500000|2025-04-01 12:28:20|||||||||132
1743510520000|2025-04-01 12:28:40||4672.5||4672.5||4672.5||4672.5|0
1743510530000|2025-04-01 12:28:50|4672|4671.5|4672.5|4671.5|4672.5|4672|4672|4671.5|468
1743510540000|2025-04-01 12:29:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|19
1743510550000|2025-04-01 12:29:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|49
1743510560000|2025-04-01 12:29:20|||||||||89
1743510570000|2025-04-01 12:29:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|93
1743510580000|2025-04-01 12:29:40|4671.5||4671.5||4671.5||4671.5||34
1743510590000|2025-04-01 12:29:50|4671||4671.5||4671.5||4671||274
1743510600000|2025-04-01 12:30:00|4670.5|4670|4671.5|4670|4671.5|4670|4670.5|4670|196
1743510610000|2025-04-01 12:30:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|2
1743510620000|2025-04-01 12:30:20|||||||||1190
1743510630000|2025-04-01 12:30:30|4671|4670|4670.5|4670|4671|4670|4670.5|4670|0
1743510640000|2025-04-01 12:30:40|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|104
1743510650000|2025-04-01 12:30:50|||||||||330
1743510660000|2025-04-01 12:31:00|4667.5|4668|4667.5|4666.5|4667.5|4668|4667|4666|261
1743510670000|2025-04-01 12:31:10|4667||4667||4667||4667||0
1743510680000|2025-04-01 12:31:20|4666.5|4666|4665.5|4664.5|4666.5|4666|4665.5|4664.5|501
1743510690000|2025-04-01 12:31:30|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|18
1743510700000|2025-04-01 12:31:40|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666|134
1743510710000|2025-04-01 12:31:50|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|146
1743510720000|2025-04-01 12:32:00|||||||||2
1743510730000|2025-04-01 12:32:10|4666||4666.5||4666.5||4666||401
1743510740000|2025-04-01 12:32:20|||||||||7
1743510750000|2025-04-01 12:32:30|4665.5|4664|4664|4663|4665.5|4664|4664|4663|256
1743510760000|2025-04-01 12:32:40|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4663.5|266
1743510770000|2025-04-01 12:32:50||4663.5||4664||4664||4663.5|0
1743510780000|2025-04-01 12:33:00||4663.5||4663.5||4663.5||4663.5|2
1743510790000|2025-04-01 12:33:10|4664||4664.5||4664.5||4664||128
1743510800000|2025-04-01 12:33:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|20
1743510820000|2025-04-01 12:33:40|4664|4663|4664|4663.5|4665|4664.5|4664|4663|371
1743510830000|2025-04-01 12:33:50|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|2
1743510850000|2025-04-01 12:34:10|4663|4662|4662.5|4661.5|4663|4662|4662|4661.5|525
1743510860000|2025-04-01 12:34:20|4662||4662||4662||4662||229
1743510870000|2025-04-01 12:34:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|114
1743510880000|2025-04-01 12:34:40|||||||||31
1743510890000|2025-04-01 12:34:50|4663|4662|4663|4662|4663|4662|4663|4662|0
1743510900000|2025-04-01 12:35:00||4662.5||4662.5||4662.5||4662.5|2
1743510910000|2025-04-01 12:35:10|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|147
1743510920000|2025-04-01 12:35:20|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|526
1743510930000|2025-04-01 12:35:30|4663|4662|4663|4662|4663.5|4662.5|4663|4662|0
1743510940000|2025-04-01 12:35:40|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|239
1743510950000|2025-04-01 12:35:50|||||||||2
1743510960000|2025-04-01 12:36:00|||||||||84
1743510970000|2025-04-01 12:36:10||4662||4662.5||4662.5||4662|0
1743510980000|2025-04-01 12:36:20|4663|4662|4663|4662|4663|4662|4663|4662|95
1743510990000|2025-04-01 12:36:30|4662.5|4661.5|4661|4660|4662.5|4661.5|4660.5|4660|342
1743511000000|2025-04-01 12:36:40|4660.5||4661||4661||4660.5||77
1743511010000|2025-04-01 12:36:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|59
1743511020000|2025-04-01 12:37:00|||||||||99
1743511030000|2025-04-01 12:37:10|||||||||192
1743511040000|2025-04-01 12:37:20|||||||||186
1743511050000|2025-04-01 12:37:30|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|95
1743511060000|2025-04-01 12:37:40|||||||||89
1743511070000|2025-04-01 12:37:50|||||||||57
1743511080000|2025-04-01 12:38:00|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|186
1743511090000|2025-04-01 12:38:10|4663.5|4663.5|4663.5|4663|4663.5|4663.5|4663.5|4663|49
1743511100000|2025-04-01 12:38:20|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4662.5|202
1743511110000|2025-04-01 12:38:30||4662.5||4663||4663||4662.5|109
1743511120000|2025-04-01 12:38:40||4662.5||4662.5||4662.5||4662.5|99
1743511130000|2025-04-01 12:38:50|||||||||109
1743511140000|2025-04-01 12:39:00|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|278
1743511150000|2025-04-01 12:39:10|4665.5|4664.5|4666|4665.5|4666|4665.5|4665.5|4664.5|432
1743511160000|2025-04-01 12:39:20|4665|4664.5|4664.5|4663.5|4665|4664.5|4664.5|4663.5|316
1743511170000|2025-04-01 12:39:30|||||||||52
1743511180000|2025-04-01 12:39:40|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|0
1743511190000|2025-04-01 12:39:50|4663||4663.5||4663.5||4663||196
1743511200000|2025-04-01 12:40:00|4664|4663|4664|4663|4664|4663|4664|4663|150
1743511210000|2025-04-01 12:40:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1743511230000|2025-04-01 12:40:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|290
1743511240000|2025-04-01 12:40:40|4662|4661|4662|4661|4662|4661|4662|4661|146
1743511250000|2025-04-01 12:40:50||4660.5||4660.5||4661||4660.5|0
1743511260000|2025-04-01 12:41:00|4661.5|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|0
1743511270000|2025-04-01 12:41:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|231
1743511280000|2025-04-01 12:41:20|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|57
1743511290000|2025-04-01 12:41:30|4662|4661|4660.5|4659.5|4662|4661|4660|4659|219
1743511300000|2025-04-01 12:41:40|4660|4659|4660|4659|4660|4659|4659.5|4659|43
1743511310000|2025-04-01 12:41:50|4659.5||4660||4660||4659.5||100
1743511320000|2025-04-01 12:42:00|||||||||60
1743511330000|2025-04-01 12:42:10|4659.5||4660||4660||4659.5||2
1743511340000|2025-04-01 12:42:20||4659.5||4659.5||4659.5||4659.5|90
1743511350000|2025-04-01 12:42:30||4659||4659||4659||4659|51
1743511360000|2025-04-01 12:42:40|||||||||125
1743511370000|2025-04-01 12:42:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659|181
1743511380000|2025-04-01 12:43:00||4659||4659||4659.5||4659|0
1743511390000|2025-04-01 12:43:10||4659.5||4659.5||4659.5||4659.5|438
1743511400000|2025-04-01 12:43:20|||||||||1
1743511410000|2025-04-01 12:43:30|||||||||38
1743511420000|2025-04-01 12:43:40|||||||||167
1743511430000|2025-04-01 12:43:50|4660|4659|4660|4659|4660|4659|4659.5|4659|118
1743511460000|2025-04-01 12:44:20|4659.5||4660||4660||4659.5||77
1743511470000|2025-04-01 12:44:30||4659.5||4659.5||4659.5||4659.5|54
1743511480000|2025-04-01 12:44:40|4660.5||4660.5||4660.5||4660.5||134
1743511490000|2025-04-01 12:44:50|||||||||232
1743511500000|2025-04-01 12:45:00|||||||||43
1743511510000|2025-04-01 12:45:10|4661|4660|4662|4661.5|4662|4661.5|4661|4660|253
1743511520000|2025-04-01 12:45:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|109
1743511530000|2025-04-01 12:45:30|4662|4660.5|4661|4660.5|4662|4660.5|4661|4660.5|271
1743511540000|2025-04-01 12:45:40|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|70
1743511550000|2025-04-01 12:45:50|4660|4659|4660|4659|4660|4659|4660|4659|16
1743511560000|2025-04-01 12:46:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|52
1743511580000|2025-04-01 12:46:20|||||||||498
1743511590000|2025-04-01 12:46:30|||||||||400
1743511600000|2025-04-01 12:46:40|||||||||101
1743511610000|2025-04-01 12:46:50|||||||||74
1743511620000|2025-04-01 12:47:00|||||||||24
1743511630000|2025-04-01 12:47:10|||||||||76
1743511650000|2025-04-01 12:47:30|||||||||68
1743511660000|2025-04-01 12:47:40||4660||4659.5||4660||4659.5|29
1743511670000|2025-04-01 12:47:50||4660||4660||4660||4660|37
1743511680000|2025-04-01 12:48:00|4660|4659.5|4659|4658|4660|4659.5|4659|4658|497
1743511690000|2025-04-01 12:48:10|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658.5|327
1743511700000|2025-04-01 12:48:20|||||||||101
1743511710000|2025-04-01 12:48:30||4659||4658.5||4659||4658.5|104
1743511720000|2025-04-01 12:48:40|||||||||84
1743511730000|2025-04-01 12:48:50||4659||4659||4659||4658.5|121
1743511740000|2025-04-01 12:49:00|4660||4659.5||4660||4659.5||91
1743511750000|2025-04-01 12:49:10||4658.5||4658.5||4658.5||4658.5|52
1743511760000|2025-04-01 12:49:20|||||||||2
1743511770000|2025-04-01 12:49:30|||||||||14
1743511780000|2025-04-01 12:49:40|||||||||116
1743511790000|2025-04-01 12:49:50|4659||4659||4659||4659||32
1743511800000|2025-04-01 12:50:00|||||||||9
1743511810000|2025-04-01 12:50:10|4658|4657.5|4658|4657|4658|4657.5|4657.5|4657|300
1743511820000|2025-04-01 12:50:20|4657.5||4658||4658||4657.5||92
1743511830000|2025-04-01 12:50:30|4657.5||4657.5||4657.5||4657.5||0
1743511840000|2025-04-01 12:50:40|4658||4658||4658||4658||0
1743511850000|2025-04-01 12:50:50|||||||||69
1743511860000|2025-04-01 12:51:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|7
1743511870000|2025-04-01 12:51:10|||||||||47
1743511880000|2025-04-01 12:51:20|||||||||5
1743511900000|2025-04-01 12:51:40|||||||||50
1743511910000|2025-04-01 12:51:50|||||||||35
1743511920000|2025-04-01 12:52:00|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|89
1743511930000|2025-04-01 12:52:10|||||||||61
1743511940000|2025-04-01 12:52:20|||||||||58
1743511950000|2025-04-01 12:52:30|4658|4657|4658|4657|4658|4657|4658|4657|78
1743511960000|2025-04-01 12:52:40|||||||||40
1743511970000|2025-04-01 12:52:50|||||||||74
1743512000000|2025-04-01 12:53:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|93
1743512020000|2025-04-01 12:53:40|4658||4658||4658||4658||64
1743512030000|2025-04-01 12:53:50|4658.5||4658.5||4658.5||4658.5||248
1743512040000|2025-04-01 12:54:00|||||||||218
1743512050000|2025-04-01 12:54:10||4658||4657.5||4658||4657.5|25
1743512060000|2025-04-01 12:54:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|304
1743512070000|2025-04-01 12:54:30|4659.5||4659.5||4659.5||4659.5||192
1743512080000|2025-04-01 12:54:40||4659||4659||4659||4659|143
1743512090000|2025-04-01 12:54:50|4660||4660||4660||4660||101
1743512100000|2025-04-01 12:55:00|||||||||38
1743512110000|2025-04-01 12:55:10|4659.5||4660||4660||4659.5||106
1743512120000|2025-04-01 12:55:20|4660.5|4659.5|4661.5|4661|4661.5|4661|4660.5|4659.5|164
1743512130000|2025-04-01 12:55:30||4660.5||4660.5||4660.5||4660.5|0
1743512140000|2025-04-01 12:55:40|4662|4661|4662|4660.5|4662|4661|4662|4660.5|1
1743512150000|2025-04-01 12:55:50|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|228
1743512160000|2025-04-01 12:56:00|4660|4660.5|4660|4659|4660|4660.5|4660|4659|382
1743512170000|2025-04-01 12:56:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|161
1743512180000|2025-04-01 12:56:20||4659||4659.5||4659.5||4659|101
1743512190000|2025-04-01 12:56:30|||||||||39
1743512200000|2025-04-01 12:56:40|4659.5|4659|4660|4659|4660|4659|4659.5|4659|104
1743512210000|2025-04-01 12:56:50|||||||||224
1743512220000|2025-04-01 12:57:00|||||||||258
1743512230000|2025-04-01 12:57:10|||||||||92
1743512250000|2025-04-01 12:57:30|||||||||121
1743512260000|2025-04-01 12:57:40|||||||||93
1743512270000|2025-04-01 12:57:50|||||||||46
1743512280000|2025-04-01 12:58:00|||||||||65
1743512290000|2025-04-01 12:58:10|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|257
1743512300000|2025-04-01 12:58:20|||||||||2
1743512320000|2025-04-01 12:58:40|4659|4658|4659|4658|4659|4658|4659|4657.5|129
1743512330000|2025-04-01 12:58:50|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|106
1743512350000|2025-04-01 12:59:10|4660.5|4659.5|4659.5|4659|4660.5|4659.5|4659.5|4659|216
1743512360000|2025-04-01 12:59:20|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|83
1743512370000|2025-04-01 12:59:30||4659||4659||4659||4659|54
1743512380000|2025-04-01 12:59:40|4659.5|4659.5|4660|4659.5|4660|4659.5|4659.5|4659.5|220
1743512390000|2025-04-01 12:59:50|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|281
1743512400000|2025-04-01 13:00:00|4660.5|4659|4659.5|4659|4660.5|4659.5|4659.5|4659|261
1743512410000|2025-04-01 13:00:10|4660||4660||4660||4660||27
1743512420000|2025-04-01 13:00:20|||||||||49
1743512430000|2025-04-01 13:00:30|4661|4660|4663|4662.5|4663|4662.5|4661|4660|145
1743512440000|2025-04-01 13:00:40|4663.5||4663.5||4663.5||4663.5||42
1743512450000|2025-04-01 13:00:50|4663||4663.5||4663.5||4663||233
1743512460000|2025-04-01 13:01:00|||||||||2
1743512470000|2025-04-01 13:01:10||4663||4663||4663||4663|0
1743512480000|2025-04-01 13:01:20||4662||4662.5||4662.5||4662|86
1743512490000|2025-04-01 13:01:30|4664|4663|4665|4664|4665|4664|4664|4663|77
1743512500000|2025-04-01 13:01:40|4664.5|4664.5|4664.5|4664|4664.5|4664.5|4664.5|4664|52
1743512510000|2025-04-01 13:01:50||4663||4663||4663||4663|202
1743512520000|2025-04-01 13:02:00|4665|4663.5|4665.5|4664.5|4666|4665|4665|4663.5|53
1743512530000|2025-04-01 13:02:10|4666|4665.5|4667|4666|4667|4666.5|4666|4665|60
1743512540000|2025-04-01 13:02:20|||||||||37
1743512550000|2025-04-01 13:02:30|4666|4665|4666|4665|4666|4665|4666|4665|356
1743512560000|2025-04-01 13:02:40|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|287
1743512570000|2025-04-01 13:02:50|4665|4663|4664|4663|4665|4663|4664|4663|0
1743512580000|2025-04-01 13:03:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|88
1743512590000|2025-04-01 13:03:10|||||||||46
1743512600000|2025-04-01 13:03:20|4665|4664|4665|4664|4665|4664|4665|4664|182
1743512620000|2025-04-01 13:03:40|4664.5||4664.5||4664.5||4664.5||122
1743512630000|2025-04-01 13:03:50|4665||4665||4665||4665||8
1743512640000|2025-04-01 13:04:00||4664.5||4663.5||4664.5||4663.5|63
1743512650000|2025-04-01 13:04:10|4664.5|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|34
1743512660000|2025-04-01 13:04:20|4664|4663|4664.5|4663|4664.5|4663|4664|4663|161
1743512670000|2025-04-01 13:04:30|4664|4662.5|4664|4662.5|4664|4663|4663.5|4662.5|225
1743512680000|2025-04-01 13:04:40||4663||4663||4663||4663|92
1743512690000|2025-04-01 13:04:50|4663.5|4662.5|4664|4662.5|4664|4663|4663.5|4662.5|135
1743512700000|2025-04-01 13:05:00|4663||4663||4663||4663||6
1743512710000|2025-04-01 13:05:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|14
1743512720000|2025-04-01 13:05:20|4663||4662.5||4663||4662.5||119
1743512730000|2025-04-01 13:05:30|4663|4662|4663|4662|4663|4662|4662.5|4661.5|91
1743512740000|2025-04-01 13:05:40||4661.5||4661.5||4661.5||4661.5|0
1743512750000|2025-04-01 13:05:50|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|26
1743512760000|2025-04-01 13:06:00|||||||||200
1743512770000|2025-04-01 13:06:10|4662|4661|4661.5|4661|4662|4661|4661.5|4661|114
1743512780000|2025-04-01 13:06:20|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|103
1743512790000|2025-04-01 13:06:30|4661|4659|4660|4659|4661|4659|4660|4659|179
1743512800000|2025-04-01 13:06:40|4660.5||4660||4660.5||4660||124
1743512810000|2025-04-01 13:06:50|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|209
1743512820000|2025-04-01 13:07:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659|92
1743512830000|2025-04-01 13:07:10|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|318
1743512840000|2025-04-01 13:07:20|4662|4661|4662|4661|4662|4661|4662|4661|148
1743512850000|2025-04-01 13:07:30|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|54
1743512860000|2025-04-01 13:07:40|4662.5|4660.5|4661.5|4660.5|4662.5|4660.5|4661.5|4660.5|40
1743512870000|2025-04-01 13:07:50|4662|4661|4662|4661|4662|4661|4662|4661|74
1743512880000|2025-04-01 13:08:00|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|0
1743512890000|2025-04-01 13:08:10|4661|4660|4661.5|4660|4661.5|4660|4661|4660|231
1743512900000|2025-04-01 13:08:20|4661||4661||4661||4660.5||339
1743512910000|2025-04-01 13:08:30|||||||||148
1743512920000|2025-04-01 13:08:40|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|175
1743512930000|2025-04-01 13:08:50|4661|4660|4661|4660|4661|4660|4661|4660|249
1743512940000|2025-04-01 13:09:00|4660.5|4659.5|4659|4657.5|4660.5|4659.5|4658.5|4657.5|83
1743512950000|2025-04-01 13:09:10|4658.5|4658|4659|4658|4659|4658|4658.5|4658|231
1743512960000|2025-04-01 13:09:20|||||||||113
1743512970000|2025-04-01 13:09:30|||||||||3266
1743512980000|2025-04-01 13:09:40||4658.5||4658.5||4658.5||4658.5|137
1743512990000|2025-04-01 13:09:50|4659.5||4659.5||4659.5||4659.5||67
1743513000000|2025-04-01 13:10:00|4660|4659|4661|4660|4661|4660|4660|4659|320
1743513010000|2025-04-01 13:10:10|4660.5||4661||4661||4660.5||2
1743513020000|2025-04-01 13:10:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|293
1743513030000|2025-04-01 13:10:30|4660|4659|4660.5|4659|4660.5|4659|4660|4659|58
1743513040000|2025-04-01 13:10:40|4660||4660||4660||4660||42
1743513050000|2025-04-01 13:10:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1743513060000|2025-04-01 13:11:00|4660|4659|4660|4658.5|4660|4659|4660|4658.5|103
1743513070000|2025-04-01 13:11:10|4659.5|4659|4660.5|4659|4660.5|4659|4659.5|4659|105
1743513080000|2025-04-01 13:11:20||4659.5||4659.5||4659.5||4659.5|101
1743513090000|2025-04-01 13:11:30||4659||4659.5||4659.5||4659|246
1743513100000|2025-04-01 13:11:40|||||||||147
1743513110000|2025-04-01 13:11:50|4660|4659|4660|4658.5|4660|4659.5|4660|4658.5|173
1743513120000|2025-04-01 13:12:00|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|165
1743513130000|2025-04-01 13:12:10|4659|4658|4659|4658|4659|4658|4659|4658|234
1743513140000|2025-04-01 13:12:20|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|144
1743513150000|2025-04-01 13:12:30|4659||4658.5||4659||4658.5||145
1743513160000|2025-04-01 13:12:40|4659|4658|4659|4658|4659|4658|4659|4657.5|44
1743513170000|2025-04-01 13:12:50|||||||||120
1743513180000|2025-04-01 13:13:00|||||||||41
1743513190000|2025-04-01 13:13:10|||||||||1
1743513200000|2025-04-01 13:13:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|300
1743513220000|2025-04-01 13:13:40|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|65
1743513240000|2025-04-01 13:14:00|||||||||179
1743513250000|2025-04-01 13:14:10|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|220
1743513260000|2025-04-01 13:14:20|4659|4658|4659|4658|4659.5|4658.5|4659|4658|56
1743513270000|2025-04-01 13:14:30|4659.5|4658.5|4659|4658.5|4659.5|4658.5|4659|4658.5|0
1743513280000|2025-04-01 13:14:40|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|28
1743513290000|2025-04-01 13:14:50|4659|4658|4659|4658|4659|4658|4659|4658|179
1743513300000|2025-04-01 13:15:00|||||||||68
1743513310000|2025-04-01 13:15:10|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|75
1743513320000|2025-04-01 13:15:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1743513330000|2025-04-01 13:15:30|4659|4658|4659|4658|4659|4658|4659|4658|28
1743513340000|2025-04-01 13:15:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|626
1743513350000|2025-04-01 13:15:50|4658||4658.5||4658.5||4658||205
1743513360000|2025-04-01 13:16:00|4658|4657|4658|4657|4658|4657|4658|4657|55
1743513370000|2025-04-01 13:16:10|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|116
1743513380000|2025-04-01 13:16:20|||||||||225
1743513390000|2025-04-01 13:16:30|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|36
1743513400000|2025-04-01 13:16:40||4658||4658||4658||4658|92
1743513410000|2025-04-01 13:16:50||4658.5||4658||4658.5||4658|57
1743513420000|2025-04-01 13:17:00|4659.5|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|225
1743513430000|2025-04-01 13:17:10|4659|4657.5|4661|4660.5|4661|4660.5|4659|4657.5|355
1743513440000|2025-04-01 13:17:20|4661.5|4661|4661.5|4660.5|4661.5|4661|4661|4660|374
1743513450000|2025-04-01 13:17:30|4662|4661|4662|4661|4662|4661|4662|4661|3
1743513460000|2025-04-01 13:17:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|161
1743513470000|2025-04-01 13:17:50|4661|4660|4660|4659|4661|4660|4660|4659|796
1743513480000|2025-04-01 13:18:00|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|137
1743513490000|2025-04-01 13:18:10|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|258
1743513500000|2025-04-01 13:18:20|||||||||200
1743513510000|2025-04-01 13:18:30|4660|4659|4660|4658.5|4660|4659|4659.5|4658.5|26
1743513520000|2025-04-01 13:18:40||4659||4658.5||4659||4658.5|104
1743513530000|2025-04-01 13:18:50||4659||4658.5||4659||4658.5|105
1743513550000|2025-04-01 13:19:10||4659||4659||4659||4658.5|0
1743513560000|2025-04-01 13:19:20||4658.5||4659||4659||4658.5|31
1743513570000|2025-04-01 13:19:30|||||||||20
1743513580000|2025-04-01 13:19:40|4660.5|4660|4661|4660|4661|4660.5|4660.5|4660|123
1743513590000|2025-04-01 13:19:50|||||||||146
1743513600000|2025-04-01 13:20:00|||||||||43
1743513610000|2025-04-01 13:20:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|202
1743513620000|2025-04-01 13:20:20|||||||||146
1743513640000|2025-04-01 13:20:40|4662||4662||4662||4662||15
1743513650000|2025-04-01 13:20:50|||||||||175
1743513660000|2025-04-01 13:21:00|4661||4661.5||4661.5||4661||453
1743513670000|2025-04-01 13:21:10|||||||||12
1743513680000|2025-04-01 13:21:20|4662|4661|4662|4660.5|4662|4661|4662|4660.5|216
1743513690000|2025-04-01 13:21:30||4661||4661||4661||4661|0
1743513700000|2025-04-01 13:21:40||4661.5||4661||4661.5||4661|416
1743513710000|2025-04-01 13:21:50|||||||||144
1743513720000|2025-04-01 13:22:00||4661.5||4661.5||4661.5||4661.5|0
1743513730000|2025-04-01 13:22:10|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|387
1743513740000|2025-04-01 13:22:20|4663|4662|4663|4662.5|4663|4662.5|4663|4662|146
1743513750000|2025-04-01 13:22:30|4663.5|4663|4664|4663|4664|4663|4663.5|4663|196
1743513760000|2025-04-01 13:22:40|||||||||241
1743513770000|2025-04-01 13:22:50|4664.5|4663.5|4665|4664.5|4665|4664.5|4664.5|4663.5|54
1743513780000|2025-04-01 13:23:00|4664.5|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|533
1743513790000|2025-04-01 13:23:10|4665|4664|4665|4664|4665|4664|4665|4663.5|31
1743513800000|2025-04-01 13:23:20|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|196
1743513810000|2025-04-01 13:23:30||4664||4664||4664||4664|362
1743513830000|2025-04-01 13:23:50|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|157
1743513850000|2025-04-01 13:24:10|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|158
1743513860000|2025-04-01 13:24:20||4663.5||4663||4663.5||4663|146
1743513870000|2025-04-01 13:24:30|4664||4664.5||4664.5||4664||335
1743513880000|2025-04-01 13:24:40|4664||4664||4664||4664||541
1743513890000|2025-04-01 13:24:50|4663.5||4664||4664||4663.5||1216
1743513900000|2025-04-01 13:25:00|4664.5|4663.5|4665|4664|4665.5|4664.5|4664.5|4663.5|313
1743513910000|2025-04-01 13:25:10|4664|4663.5|4664|4663|4664|4663.5|4664|4663|312
1743513920000|2025-04-01 13:25:20|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|194
1743513930000|2025-04-01 13:25:30|4665|4663.5|4665.5|4664.5|4665.5|4664.5|4665|4663.5|128
1743513940000|2025-04-01 13:25:40|4666|4665|4666|4665.5|4666|4665.5|4666|4665|1
1743513950000|2025-04-01 13:25:50|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666.5|4665|52
1743513960000|2025-04-01 13:26:00|4666|4664.5|4665|4664|4666.5|4664.5|4665|4664|408
1743513970000|2025-04-01 13:26:10|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|65
1743513980000|2025-04-01 13:26:20|4665|4664.5|4665|4664|4665|4664.5|4665|4664|146
1743513990000|2025-04-01 13:26:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|123
1743514000000|2025-04-01 13:26:40|4664|4663|4663.5|4663|4664|4663|4663.5|4663|142
1743514010000|2025-04-01 13:26:50|||||||||341
1743514020000|2025-04-01 13:27:00|4664||4664||4664||4664||42
1743514030000|2025-04-01 13:27:10|||||||||190
1743514050000|2025-04-01 13:27:30|4665|4663.5|4665|4664.5|4665|4664.5|4665|4663.5|405
1743514060000|2025-04-01 13:27:40|4665.5||4665.5||4665.5||4665.5||14
1743514070000|2025-04-01 13:27:50||4665||4664.5||4665||4664.5|98
1743514080000|2025-04-01 13:28:00|4666|4665|4666|4665|4666|4665|4666|4665|418
1743514090000|2025-04-01 13:28:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|7
1743514100000|2025-04-01 13:28:20|4665|4662.5|4663.5|4662.5|4665|4662.5|4663.5|4662.5|793
1743514110000|2025-04-01 13:28:30|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|44
1743514130000|2025-04-01 13:28:50||4663||4663||4663||4663|308
1743514140000|2025-04-01 13:29:00||4663.5||4663||4663.5||4663|95
1743514150000|2025-04-01 13:29:10||4662.5||4662.5||4662.5||4662.5|134
1743514160000|2025-04-01 13:29:20|4663.5||4663.5||4664||4663.5||86
1743514170000|2025-04-01 13:29:30|4664|4663|4664.5|4663.5|4664.5|4664|4664|4663|146
1743514180000|2025-04-01 13:29:40|4665.5|4664.5|4666|4664.5|4666|4665|4665.5|4664.5|230
1743514190000|2025-04-01 13:29:50|4665.5|4664|4666|4665|4666|4665|4665.5|4664|97
1743514200000|2025-04-01 13:30:00|4666.5|4665.5|4665.5|4664.5|4667|4666.5|4665.5|4664.5|329
1743514210000|2025-04-01 13:30:10|4665|4664|4666|4664.5|4667|4665.5|4665|4664|231
1743514220000|2025-04-01 13:30:20|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|132
1743514230000|2025-04-01 13:30:30|4664|4663|4661|4660|4664.5|4663|4661|4660|430
1743514240000|2025-04-01 13:30:40|4660.5||4661||4661||4660.5||127
1743514250000|2025-04-01 13:30:50|4659.5|4658|4658.5|4657|4660|4659|4657.5|4656.5|782
1743514260000|2025-04-01 13:31:00|4657|4655.5|4655|4654|4657|4655.5|4654.5|4653|579
1743514270000|2025-04-01 13:31:10|4654.5|4655.5|4656.5|4655|4657.5|4656.5|4654.5|4655|504
1743514280000|2025-04-01 13:31:20|4656|4656|4657|4656|4657|4656|4656|4655.5|5730
1743514290000|2025-04-01 13:31:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1743514300000|2025-04-01 13:31:40|4657|4656|4657.5|4656|4657.5|4656|4656.5|4656|166
1743514310000|2025-04-01 13:31:50|4658|4657|4658.5|4657.5|4659|4658|4658|4657|410
1743514320000|2025-04-01 13:32:00|4658|4656.5|4654.5|4653.5|4658|4657|4654.5|4653.5|550
1743514330000|2025-04-01 13:32:10|4655|4654|4655|4653.5|4655|4654|4654|4653|182
1743514340000|2025-04-01 13:32:20|4656|4654|4654.5|4653.5|4656|4655|4654.5|4653.5|185
1743514350000|2025-04-01 13:32:30|4654|4653|4654|4653|4654.5|4653.5|4654|4653|0
1743514360000|2025-04-01 13:32:40|4654.5|4652|4652.5|4651.5|4654.5|4652.5|4652.5|4651|177
1743514370000|2025-04-01 13:32:50|4652|4651|4645.5|4645|4652|4651|4645.5|4645|269
1743514380000|2025-04-01 13:33:00|4648|4644|4648|4646.5|4648.5|4647|4647.5|4644|577
1743514390000|2025-04-01 13:33:10|4647.5|4646|4647.5|4646|4648|4646|4647.5|4646|32
1743514400000|2025-04-01 13:33:20|4647|4646.5|4649|4648|4649|4648|4647|4646.5|534
1743514410000|2025-04-01 13:33:30|4649.5|4647.5|4649.5|4648.5|4649.5|4648.5|4649|4647.5|134
1743514420000|2025-04-01 13:33:40|4650|4648|4650|4648.5|4650|4648.5|4649.5|4648|2
1743514430000|2025-04-01 13:33:50|4649.5|4647|4649|4647.5|4650|4647.5|4648|4647|117
1743514440000|2025-04-01 13:34:00|4648.5|4647|4648.5|4647|4649|4647.5|4647.5|4647|387
1743514450000|2025-04-01 13:34:10|4648|4645.5|4646.5|4645|4648|4646|4646.5|4645|184
1743514460000|2025-04-01 13:34:20|4647|4645.5|4648|4646.5|4648|4646.5|4647|4645.5|103
1743514470000|2025-04-01 13:34:30|4648.5|4647.5|4647|4646|4648.5|4647.5|4647|4646|216
1743514480000|2025-04-01 13:34:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646|164
1743514490000|2025-04-01 13:34:50|4646.5|4645.5|4646.5|4646|4647|4646|4646|4645|427
1743514500000|2025-04-01 13:35:00|4647|4645.5|4648.5|4647.5|4648.5|4647.5|4647|4645.5|245
1743514510000|2025-04-01 13:35:10|4649.5|4648.5|4652.5|4651.5|4652.5|4651.5|4649.5|4648.5|242
1743514520000|2025-04-01 13:35:20|4651.5|4651|4646|4645|4651.5|4651|4646|4645|628
1743514530000|2025-04-01 13:35:30|4646.5|4645.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|139
1743514540000|2025-04-01 13:35:40|4647|4645.5|4646|4645|4647.5|4645.5|4646|4645|180
1743514550000|2025-04-01 13:35:50|4645.5|4643.5|4645.5|4644|4646|4644|4644.5|4643.5|245
1743514560000|2025-04-01 13:36:00|4645|4646.5|4648.5|4648|4648.5|4648|4645|4645.5|217
1743514570000|2025-04-01 13:36:10|4648|4647|4650|4649|4650|4649|4648|4647|113
1743514580000|2025-04-01 13:36:20|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|175
1743514590000|2025-04-01 13:36:30|4647.5|4646|4648.5|4647.5|4648.5|4647.5|4647.5|4646|288
1743514600000|2025-04-01 13:36:40|4648|4646.5|4645|4644.5|4648|4646.5|4645|4644.5|375
1743514610000|2025-04-01 13:36:50|4645.5|4645.5|4646|4644.5|4646.5|4645.5|4645.5|4644.5|213
1743514620000|2025-04-01 13:37:00|4645.5|4644|4644.5|4643|4645.5|4644|4644|4643|629
1743514630000|2025-04-01 13:37:10|4645|4643.5|4644.5|4644|4645|4644|4644.5|4643.5|0
1743514640000|2025-04-01 13:37:20|4645|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643.5|403
1743514650000|2025-04-01 13:37:30|4645|4644.5|4643|4642|4645|4644.5|4643|4641.5|380
1743514660000|2025-04-01 13:37:40|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|114
1743514670000|2025-04-01 13:37:50|4643.5|4642.5|4643|4641.5|4644|4642.5|4642.5|4641.5|175
1743514680000|2025-04-01 13:38:00|4642.5|4642|4643|4642.5|4643|4642.5|4641.5|4640.5|636
1743514690000|2025-04-01 13:38:10|4643.5|4643|4643.5|4643|4644|4643|4643.5|4643|338
1743514700000|2025-04-01 13:38:20|4644|4641.5|4643.5|4642.5|4644|4642.5|4643|4641.5|7
1743514710000|2025-04-01 13:38:30|4643|4642|4642.5|4642|4643|4642|4642.5|4642|0
1743514720000|2025-04-01 13:38:40|4643|4640.5|4641.5|4640.5|4643|4640.5|4641.5|4640.5|353
1743514730000|2025-04-01 13:38:50|4642.5|4641|4643|4642|4643|4642|4642.5|4641|631
1743514740000|2025-04-01 13:39:00|4643.5|4641.5|4644|4643|4645|4643.5|4643.5|4641.5|357
1743514750000|2025-04-01 13:39:10|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|588
1743514760000|2025-04-01 13:39:20|4645.5|4642.5|4646.5|4646|4646.5|4646|4645.5|4642.5|351
1743514770000|2025-04-01 13:39:30|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|78
1743514780000|2025-04-01 13:39:40|4648.5|4647.5|4650|4649.5|4650.5|4649.5|4648.5|4647.5|224
1743514790000|2025-04-01 13:39:50||4649||4649||4649.5||4648.5|112
1743514800000|2025-04-01 13:40:00|4651|4649.5|4650|4648.5|4651|4649.5|4649|4648|252
1743514810000|2025-04-01 13:40:10|4650.5|4649.5|4650|4649|4650.5|4649.5|4649.5|4648.5|232
1743514820000|2025-04-01 13:40:20|4651|4650|4651|4649.5|4651|4650|4650.5|4649.5|280
1743514830000|2025-04-01 13:40:30|4650.5|4651|4652|4651|4652|4651|4650.5|4651|65
1743514840000|2025-04-01 13:40:40|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|249
1743514850000|2025-04-01 13:40:50|4654|4653|4659|4657.5|4659|4657.5|4654|4653|367
1743514860000|2025-04-01 13:41:00|4659.5|4658|4660|4658.5|4660|4659|4658.5|4657.5|245
1743514870000|2025-04-01 13:41:10|4659.5|4659|4659|4658.5|4661.5|4660.5|4659|4658.5|237
1743514880000|2025-04-01 13:41:20|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|46
1743514890000|2025-04-01 13:41:30|4657|4655|4656.5|4655|4657|4655.5|4656|4655|167
1743514900000|2025-04-01 13:41:40|4657|4655.5|4655.5|4654.5|4657|4656|4655|4654|164
1743514910000|2025-04-01 13:41:50|4657|4656|4656.5|4655|4657.5|4656|4656.5|4655|121
1743514920000|2025-04-01 13:42:00|4657|4656|4657|4655.5|4657|4656|4657|4655.5|328
1743514930000|2025-04-01 13:42:10|4656.5|4656|4655.5|4654.5|4656.5|4656|4655.5|4654.5|104
1743514940000|2025-04-01 13:42:20||4654||4654||4654.5||4654|0
1743514950000|2025-04-01 13:42:30|4654|4653|4653|4652.5|4654|4653|4653|4652.5|274
1743514960000|2025-04-01 13:42:40|4653.5|4651.5|4653|4651.5|4653.5|4652|4653|4651.5|113
1743514970000|2025-04-01 13:42:50|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|221
1743514980000|2025-04-01 13:43:00|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|81
1743514990000|2025-04-01 13:43:10|4652|4650.5|4650|4648.5|4652|4650.5|4650|4648.5|154
1743515000000|2025-04-01 13:43:20|4649.5||4649.5||4649.5||4649.5||61
1743515010000|2025-04-01 13:43:30|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|29
1743515020000|2025-04-01 13:43:40|4650.5|4649|4649.5|4648|4650.5|4649|4649.5|4648|270
1743515030000|2025-04-01 13:43:50|4650|4648.5|4650.5|4650|4651.5|4650|4650|4648.5|429
1743515040000|2025-04-01 13:44:00|4651|4649.5|4653.5|4652.5|4653.5|4652.5|4651|4649.5|89
1743515050000|2025-04-01 13:44:10||4652||4652.5||4652.5||4652|946
1743515060000|2025-04-01 13:44:20|||||||||2
1743515070000|2025-04-01 13:44:30|||||||||63
1743515080000|2025-04-01 13:44:40|4653||4653.5||4653.5||4653||150
1743515090000|2025-04-01 13:44:50|4654|4653|4654|4653|4654|4653|4653.5|4653|308
1743515100000|2025-04-01 13:45:00|4653.5||4653.5||4653.5||4653.5||284
1743515110000|2025-04-01 13:45:10|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|223
1743515120000|2025-04-01 13:45:20|4653|4653|4653.5|4652.5|4654.5|4653.5|4653|4652.5|210
1743515130000|2025-04-01 13:45:30|4654|4653.5|4653|4652|4655|4653.5|4653|4652|429
1743515140000|2025-04-01 13:45:40|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651.5|4650.5|15
1743515150000|2025-04-01 13:45:50|4652|4651|4651|4650|4652|4651|4651|4650|78
1743515160000|2025-04-01 13:46:00|4650.5|4649.5|4650|4649|4650.5|4649.5|4650|4648.5|424
1743515170000|2025-04-01 13:46:10|4649.5|4648.5|4652|4651|4652|4651|4649.5|4648.5|96
1743515180000|2025-04-01 13:46:20|4651.5|4650.5|4651.5|4650|4652|4651|4651.5|4650|15
1743515190000|2025-04-01 13:46:30|4651|4649|4650|4649|4651.5|4649|4650|4649|164
1743515200000|2025-04-01 13:46:40|4649.5|4648|4649|4648|4649.5|4648|4648|4647.5|191
1743515210000|2025-04-01 13:46:50|4648.5|4647.5|4648.5|4647.5|4649|4648|4648.5|4647.5|6
1743515220000|2025-04-01 13:47:00|4651|4650|4652|4651|4652.5|4651.5|4650.5|4649.5|293
1743515230000|2025-04-01 13:47:10|4652.5|4652|4652|4651|4652.5|4652|4652|4650.5|1056
1743515240000|2025-04-01 13:47:20|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652|4651|103
1743515250000|2025-04-01 13:47:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|48
1743515260000|2025-04-01 13:47:40|4653|4652.5|4654.5|4653|4654.5|4653.5|4653|4652|452
1743515270000|2025-04-01 13:47:50|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|83
1743515280000|2025-04-01 13:48:00|4654|4653|4655|4654|4655|4654|4654|4653|31
1743515290000|2025-04-01 13:48:10|4654.5|4653.5|4656|4655|4656|4655|4654.5|4653.5|269
1743515300000|2025-04-01 13:48:20|4656.5|4655.5|4654.5|4653.5|4656.5|4655.5|4654.5|4653.5|442
1743515310000|2025-04-01 13:48:30|4655|4654|4654|4653|4655.5|4654.5|4654|4653|76
1743515320000|2025-04-01 13:48:40|4653|4652|4653|4651.5|4653.5|4652|4653|4651.5|134
1743515330000|2025-04-01 13:48:50|4652.5|4652|4652.5|4651.5|4652.5|4652|4652|4650.5|103
1743515340000|2025-04-01 13:49:00|4652|4651|4651.5|4650.5|4652.5|4651.5|4651.5|4650.5|2
1743515350000|2025-04-01 13:49:10|4652|4651|4651.5|4650.5|4652|4651|4651|4650|372
1743515360000|2025-04-01 13:49:20|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|405
1743515370000|2025-04-01 13:49:30|4652.5|4651.5|4650.5|4650|4652.5|4651.5|4650.5|4650|99
1743515380000|2025-04-01 13:49:40|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|125
1743515390000|2025-04-01 13:49:50|4651|4650|4650|4649|4651|4650|4650|4649|47
1743515400000|2025-04-01 13:50:00|4651|4650|4650|4649|4651|4650|4650|4649|246
1743515410000|2025-04-01 13:50:10|4649|4648|4646.5|4645.5|4649|4648|4646.5|4645.5|256
1743515420000|2025-04-01 13:50:20|4647|4646.5|4647.5|4647|4648|4647|4647|4645.5|452
1743515430000|2025-04-01 13:50:30|4648|4646.5|4649|4648|4649|4648|4647.5|4646.5|32
1743515440000|2025-04-01 13:50:40||4647.5||4648||4648||4647.5|2
1743515450000|2025-04-01 13:50:50|4648.5|4647.5|4647|4645.5|4649|4647.5|4647|4645.5|428
1743515460000|2025-04-01 13:51:00|4646.5|4646|4648|4647|4648|4647|4646.5|4645.5|336
1743515470000|2025-04-01 13:51:10|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|66
1743515480000|2025-04-01 13:51:20|4648.5|4647.5|4648.5|4647.5|4649|4648|4648|4647|212
1743515490000|2025-04-01 13:51:30|4648|4647|4647.5|4646|4648|4647|4647.5|4646|0
1743515500000|2025-04-01 13:51:40|4647|4646.5|4646|4644.5|4647|4646.5|4645.5|4644.5|458
1743515510000|2025-04-01 13:51:50|4645.5|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|193
1743515520000|2025-04-01 13:52:00|4646|4644|4645|4644|4646|4644|4645|4644|0
1743515530000|2025-04-01 13:52:10|4646.5|4645|4645.5|4644|4646.5|4645|4645.5|4644|171
1743515540000|2025-04-01 13:52:20|4645|4644.5|4645|4643.5|4645|4644.5|4644.5|4643.5|372
1743515550000|2025-04-01 13:52:30|4644.5|4642.5|4645.5|4644.5|4645.5|4644.5|4643|4642.5|326
1743515560000|2025-04-01 13:52:40|4646|4645|4645.5|4644|4646.5|4645|4645.5|4644|350
1743515570000|2025-04-01 13:52:50|4645|4645|4645|4643.5|4646|4645|4644.5|4643.5|834
1743515580000|2025-04-01 13:53:00|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|140
1743515590000|2025-04-01 13:53:10|4646.5|4644.5|4646|4645|4646.5|4645.5|4646|4644.5|171
1743515600000|2025-04-01 13:53:20|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|38
1743515610000|2025-04-01 13:53:30||4645.5||4645.5||4645.5||4645|118
1743515620000|2025-04-01 13:53:40||4646||4645.5||4646||4645|200
1743515630000|2025-04-01 13:53:50|4646|4644.5|4646.5|4645.5|4646.5|4645.5|4646|4644.5|313
1743515640000|2025-04-01 13:54:00|4647|4646|4647|4646|4647|4646.5|4647|4646|210
1743515650000|2025-04-01 13:54:10|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|148
1743515660000|2025-04-01 13:54:20|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|131
1743515670000|2025-04-01 13:54:30|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|35
1743515680000|2025-04-01 13:54:40|4647|4646|4648|4646.5|4648|4647|4647|4646|145
1743515690000|2025-04-01 13:54:50|4647.5|4646|4647|4646.5|4647.5|4646.5|4647|4646|135
1743515700000|2025-04-01 13:55:00|4647.5|4646|4647.5|4646|4647.5|4647|4646.5|4646|358
1743515710000|2025-04-01 13:55:10|4647|4645.5|4646.5|4645.5|4647|4645.5|4646|4645|588
1743515720000|2025-04-01 13:55:20|4645|4645|4645.5|4644.5|4645.5|4645|4645|4644|1726
1743515730000|2025-04-01 13:55:30||4644||4644.5||4644.5||4644|32
1743515740000|2025-04-01 13:55:40||4645||4644.5||4645||4644.5|18
1743515750000|2025-04-01 13:55:50|4643.5|4643|4641.5|4640|4644|4643.5|4641.5|4640|614
1743515760000|2025-04-01 13:56:00|4641|4639.5|4640.5|4639.5|4641|4639.5|4640|4639|603
1743515770000|2025-04-01 13:56:10|4642|4641.5|4639|4638|4642|4641.5|4639|4638|177
1743515780000|2025-04-01 13:56:20|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|35
1743515790000|2025-04-01 13:56:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638|0
1743515800000|2025-04-01 13:56:40|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|332
1743515810000|2025-04-01 13:56:50|4640|4639|4639.5|4638|4640|4639|4639|4638|133
1743515820000|2025-04-01 13:57:00|4640.5|4638.5|4640.5|4639.5|4640.5|4640|4640|4638.5|29
1743515830000|2025-04-01 13:57:10|||||||||178
1743515840000|2025-04-01 13:57:20|4641|4640|4640.5|4639.5|4641|4640|4640.5|4639.5|121
1743515850000|2025-04-01 13:57:30|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4639.5|216
1743515860000|2025-04-01 13:57:40|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4640.5|73
1743515870000|2025-04-01 13:57:50|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|90
1743515880000|2025-04-01 13:58:00|4642|4640|4641.5|4640.5|4642.5|4641.5|4641.5|4640|263
1743515890000|2025-04-01 13:58:10|4642|4641|4643|4642|4643|4642|4642|4641|532
1743515900000|2025-04-01 13:58:20|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|291
1743515910000|2025-04-01 13:58:30|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|274
1743515920000|2025-04-01 13:58:40||4643.5||4643.5||4643.5||4643.5|39
1743515930000|2025-04-01 13:58:50|4645|4644|4645|4644|4645|4644|4645|4644|58
1743515940000|2025-04-01 13:59:00|4644.5|4643.5|4645|4643.5|4645|4644|4644.5|4643|82
1743515950000|2025-04-01 13:59:10||4644||4644||4644||4643.5|0
1743515960000|2025-04-01 13:59:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643|172
1743515970000|2025-04-01 13:59:30|4645|4643|4645.5|4644.5|4645.5|4644.5|4645|4643|39
1743515980000|2025-04-01 13:59:40|4646.5|4645|4646.5|4645|4647|4646|4646.5|4645|37
1743515990000|2025-04-01 13:59:50|4645.5|4645.5|4645.5|4644.5|4646|4645.5|4645.5|4644.5|213
1743516000000|2025-04-01 14:00:00|4644|4643|4640|4638|4644|4643|4638|4637|1955
1743516010000|2025-04-01 14:00:10|4640.5|4638.5|4641|4639.5|4641|4639.5|4640.5|4638.5|802
1743516020000|2025-04-01 14:00:20|4641.5|4640|4644|4642.5|4644|4642.5|4641.5|4640|205
1743516030000|2025-04-01 14:00:30|4643.5|4642|4646|4645|4646|4645|4642.5|4641.5|884
1743516040000|2025-04-01 14:00:40|4645.5|4644.5|4646|4644|4646|4645|4645|4644|277
1743516050000|2025-04-01 14:00:50|4645.5|4644.5|4645|4643.5|4646|4644.5|4644|4643.5|160
1743516060000|2025-04-01 14:01:00|4644.5|4644|4644.5|4643|4646|4645|4644.5|4642.5|382
1743516070000|2025-04-01 14:01:10|4644|4642.5|4643.5|4642|4644|4642.5|4643|4641.5|171
1743516080000|2025-04-01 14:01:20|4643|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641|252
1743516090000|2025-04-01 14:01:30||4642||4642||4642.5||4642|57
1743516100000|2025-04-01 14:01:40|4643|4641.5|4642.5|4641.5|4643.5|4642|4642.5|4641.5|38
1743516110000|2025-04-01 14:01:50|4643|4641|4642|4641|4643|4641|4642|4641|151
1743516120000|2025-04-01 14:02:00|4640.5|4639.5|4641|4639.5|4641.5|4640.5|4640.5|4639|263
1743516130000|2025-04-01 14:02:10|4640.5|4639|4640.5|4639.5|4641.5|4640|4640|4639|375
1743516140000|2025-04-01 14:02:20|4641|4640|4642|4641.5|4642|4641.5|4641|4640|301
1743516150000|2025-04-01 14:02:30|4641.5|4641|4641|4640|4641.5|4641|4641|4640|335
1743516160000|2025-04-01 14:02:40|4640.5||4641||4641||4640.5||100
1743516170000|2025-04-01 14:02:50|4640.5|4640.5|4641|4640.5|4641.5|4640.5|4640.5|4640.5|420
1743516180000|2025-04-01 14:03:00|4641.5|4642|4643.5|4642.5|4644|4643|4641.5|4641.5|443
1743516190000|2025-04-01 14:03:10|4643|4641.5|4643|4642|4643.5|4642.5|4643|4641.5|163
1743516200000|2025-04-01 14:03:20|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|50
1743516210000|2025-04-01 14:03:30|4643|4642.5|4645|4644|4645|4644.5|4643|4642|317
1743516220000|2025-04-01 14:03:40|4645.5|4645|4647.5|4646.5|4647.5|4646.5|4645.5|4645|246
1743516230000|2025-04-01 14:03:50|4647|4646|4647|4646|4647.5|4646|4646.5|4645.5|153
1743516240000|2025-04-01 14:04:00|4646|4645|4648|4647|4648|4647|4646|4645|17
1743516250000|2025-04-01 14:04:10|4646.5|4646|4645.5|4644|4646.5|4646|4645.5|4644|259
1743516260000|2025-04-01 14:04:20|4645|4644.5|4644.5|4643.5|4645|4644.5|4644.5|4643.5|114
1743516270000|2025-04-01 14:04:30|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|106
1743516280000|2025-04-01 14:04:40|4643|4642|4643|4642|4643.5|4642.5|4643|4641.5|174
1743516290000|2025-04-01 14:04:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|290
1743516300000|2025-04-01 14:05:00|4644|4643|4644.5|4643.5|4645|4644.5|4644|4643|237
1743516310000|2025-04-01 14:05:10|4644|4644|4645.5|4644|4646|4645|4644|4644|378
1743516320000|2025-04-01 14:05:20|4646|4644.5|4647|4645.5|4647|4646.5|4646|4644.5|701
1743516330000|2025-04-01 14:05:30|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4645.5|0
1743516340000|2025-04-01 14:05:40|4646.5|4646|4647|4645.5|4647|4646.5|4646.5|4645.5|105
1743516350000|2025-04-01 14:05:50|4646.5|4644.5|4648|4646.5|4648|4646.5|4645.5|4644.5|129
1743516360000|2025-04-01 14:06:00|4648.5|4647|4649|4648.5|4649|4648.5|4648.5|4647|295
1743516370000|2025-04-01 14:06:10|4648.5|4648|4649|4648|4649|4648.5|4648.5|4647.5|126
1743516380000|2025-04-01 14:06:20|4648.5|4647.5|4650.5|4649.5|4650.5|4649.5|4648.5|4647.5|230
1743516390000|2025-04-01 14:06:30|4650|4649|4650|4649|4650|4649.5|4650|4649|89
1743516400000|2025-04-01 14:06:40|4649.5|4648.5|4650|4649|4650|4649.5|4649.5|4648.5|57
1743516410000|2025-04-01 14:06:50|4649|4648.5|4649.5|4648|4649.5|4648.5|4649|4648|259
1743516420000|2025-04-01 14:07:00|4648|4647|4647|4645.5|4649|4647.5|4647|4645.5|341
1743516430000|2025-04-01 14:07:10|4646.5|4646|4647|4645.5|4647|4646|4646.5|4645|339
1743516440000|2025-04-01 14:07:20|4646.5|4646|4648|4646.5|4648|4646.5|4646.5|4645|201
1743516450000|2025-04-01 14:07:30|4647.5|4646|4648.5|4647.5|4648.5|4647.5|4647.5|4646|77
1743516460000|2025-04-01 14:07:40|||||||||97
1743516470000|2025-04-01 14:07:50|4648|4646.5|4648.5|4647|4648.5|4647|4647.5|4646.5|55
1743516480000|2025-04-01 14:08:00|4649|4647.5|4649|4648|4649|4648.5|4649|4647|284
1743516490000|2025-04-01 14:08:10|4648.5|4647.5|4648|4647|4649|4647.5|4648|4647|1695
1743516500000|2025-04-01 14:08:20|4648.5|4646.5|4647.5|4646.5|4648.5|4647|4647.5|4646.5|508
1743516510000|2025-04-01 14:08:30|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|55
1743516520000|2025-04-01 14:08:40|4645.5|4644.5|4646|4645|4646.5|4645.5|4645.5|4644.5|389
1743516530000|2025-04-01 14:08:50|4646.5|4644.5|4646|4645|4646.5|4645|4645.5|4644.5|75
1743516540000|2025-04-01 14:09:00|4646.5|4645.5|4648|4647.5|4648|4647.5|4646.5|4645.5|770
1743516550000|2025-04-01 14:09:10|4648.5|4647|4649|4648|4649.5|4648.5|4648.5|4647|123
1743516560000|2025-04-01 14:09:20|4648.5|4647.5|4649.5|4648|4649.5|4648|4648.5|4647|54
1743516570000|2025-04-01 14:09:30|4648|4648.5|4648|4647|4648|4648.5|4648|4647|274
1743516580000|2025-04-01 14:09:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|157
1743516590000|2025-04-01 14:09:50|4648||4648.5||4648.5||4648||112
1743516600000|2025-04-01 14:10:00|4649.5|4648.5|4650|4649|4650|4649|4649|4648|293
1743516610000|2025-04-01 14:10:10||4649.5||4649||4649.5||4649|62
1743516620000|2025-04-01 14:10:20|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|73
1743516630000|2025-04-01 14:10:30|4647.5|4646.5|4641|4640|4647.5|4646.5|4641|4640|502
1743516640000|2025-04-01 14:10:40|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|147
1743516650000|2025-04-01 14:10:50||4639.5||4640||4640||4639.5|49
1743516660000|2025-04-01 14:11:00|4640.5|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|441
1743516670000|2025-04-01 14:11:10|4642|4641|4640|4639|4642|4641|4639.5|4638|402
1743516680000|2025-04-01 14:11:20||4638.5||4639||4639||4638.5|51
1743516690000|2025-04-01 14:11:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|580
1743516700000|2025-04-01 14:11:40|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|160
1743516710000|2025-04-01 14:11:50|4639|4638|4638.5|4638|4639|4638|4638.5|4638|80
1743516720000|2025-04-01 14:12:00|4639.5|4638.5|4639.5|4638.5|4640|4639.5|4639|4638.5|329
1743516730000|2025-04-01 14:12:10|4640|4639|4639|4638|4640|4639|4639|4638|122
1743516740000|2025-04-01 14:12:20|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|0
1743516750000|2025-04-01 14:12:30|4639||4639||4639||4639||0
1743516760000|2025-04-01 14:12:40|4637|4636|4637|4636.5|4637.5|4636.5|4637|4636|71
1743516770000|2025-04-01 14:12:50|4636|4635.5|4635.5|4634.5|4636|4635.5|4635.5|4634.5|314
1743516780000|2025-04-01 14:13:00|4636|4635|4634.5|4634|4636|4635|4634.5|4634|58
1743516790000|2025-04-01 14:13:10|||||||||12
1743516800000|2025-04-01 14:13:20|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|60
1743516810000|2025-04-01 14:13:30|4634|4633|4633.5|4632.5|4634.5|4633|4633.5|4632.5|178
1743516820000|2025-04-01 14:13:40|4633|4632|4633|4632|4633|4632|4632.5|4632|0
1743516830000|2025-04-01 14:13:50|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|2
1743516840000|2025-04-01 14:14:00|4633.5||4633||4633.5||4633||2
1743516850000|2025-04-01 14:14:10|4633.5|4631.5|4632|4631.5|4633.5|4631.5|4632|4631.5|203
1743516860000|2025-04-01 14:14:20|4631.5|4631|4632.5|4632|4633|4632|4631.5|4631|123
1743516870000|2025-04-01 14:14:30|4632|4631|4632|4631|4632.5|4631|4632|4631|95
1743516880000|2025-04-01 14:14:40|||||||||129
1743516890000|2025-04-01 14:14:50|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|64
1743516900000|2025-04-01 14:15:00|4632.5|4631|4634|4632.5|4634|4633|4632.5|4631|221
1743516910000|2025-04-01 14:15:10|4633|4632|4633.5|4632|4633.5|4632|4632.5|4632|123
1743516920000|2025-04-01 14:15:20|4633|4632.5|4634|4633|4634|4633|4633|4632|651
1743516930000|2025-04-01 14:15:30|4633.5|4632.5|4633.5|4632.5|4634|4633|4633.5|4632.5|48
1743516940000|2025-04-01 14:15:40|4632.5|4631.5|4632|4631|4633|4631.5|4631|4630|275
1743516950000|2025-04-01 14:15:50|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|26
1743516960000|2025-04-01 14:16:00|4631.5|4630.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|266
1743516970000|2025-04-01 14:16:10||4631||4631.5||4632||4631|93
1743516980000|2025-04-01 14:16:20|4633|4632|4633|4632|4633|4632.5|4633|4631.5|102
1743516990000|2025-04-01 14:16:30|4633.5|4631.5|4636|4635|4636|4635|4633.5|4631.5|158
1743517000000|2025-04-01 14:16:40|4636.5|4635.5|4636.5|4636|4637.5|4636.5|4636.5|4635|200
1743517010000|2025-04-01 14:16:50|4637|4635.5|4637.5|4636.5|4637.5|4636.5|4637|4635.5|63
1743517020000|2025-04-01 14:17:00|4636.5|4635.5|4637.5|4636|4637.5|4636.5|4636.5|4635.5|243
1743517030000|2025-04-01 14:17:10|4637|4635.5|4637|4636|4637|4636.5|4637|4635.5|2
1743517040000|2025-04-01 14:17:20|4637.5|4636.5|4636.5|4636|4637.5|4636.5|4636|4635|0
1743517050000|2025-04-01 14:17:30|4637.5|4636.5|4636.5|4635.5|4637.5|4636.5|4636.5|4635.5|191
1743517060000|2025-04-01 14:17:40|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4636.5|4635|257
1743517070000|2025-04-01 14:17:50|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|2
1743517080000|2025-04-01 14:18:00|4636|4635.5|4636|4635|4636|4635.5|4635.5|4634.5|137
1743517090000|2025-04-01 14:18:10|4636.5|4635.5|4636.5|4635.5|4636.5|4636|4636.5|4635.5|1
1743517100000|2025-04-01 14:18:20|4636|4636|4636|4635|4636|4636|4636|4635|13
1743517110000|2025-04-01 14:18:30|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|142
1743517120000|2025-04-01 14:18:40|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635.5|4634.5|87
1743517130000|2025-04-01 14:18:50|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|53
1743517140000|2025-04-01 14:19:00|4636|4635|4636|4635|4636|4635|4636|4634.5|82
1743517150000|2025-04-01 14:19:10|4636.5|4635.5|4635.5|4634.5|4636.5|4636|4634.5|4634|247
1743517160000|2025-04-01 14:19:20||4635||4634.5||4635||4634.5|103
1743517170000|2025-04-01 14:19:30|4636|4635|4636|4635.5|4636|4635.5|4636|4634.5|191
1743517180000|2025-04-01 14:19:40|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4635|28
1743517190000|2025-04-01 14:19:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637|4636|130
1743517200000|2025-04-01 14:20:00|4637|4637|4638|4637|4638.5|4637.5|4637|4637|649
1743517210000|2025-04-01 14:20:10|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637|79
1743517220000|2025-04-01 14:20:20|4639||4639||4639||4639||67
1743517230000|2025-04-01 14:20:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|52
1743517240000|2025-04-01 14:20:40|4638|4637|4638|4636.5|4639|4638|4638|4636.5|381
1743517250000|2025-04-01 14:20:50|4637.5|4637|4636|4635|4637.5|4637|4636|4635|158
1743517260000|2025-04-01 14:21:00|4636.5|4635.5|4635.5|4635|4636.5|4635.5|4635|4634|393
1743517270000|2025-04-01 14:21:10||4634||4634||4634.5||4634|0
1743517280000|2025-04-01 14:21:20|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4634.5|4634.5|113
1743517300000|2025-04-01 14:21:40|4636|4635|4635.5|4634|4636|4635|4635.5|4634|205
1743517310000|2025-04-01 14:21:50|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634|3
1743517320000|2025-04-01 14:22:00|4637|4636|4638|4637|4638|4637|4637|4636|148
1743517330000|2025-04-01 14:22:10|4637.5|4636|4638|4636.5|4638|4637|4637|4636|180
1743517340000|2025-04-01 14:22:20|4637.5|4637|4638|4637|4638|4637|4637.5|4637|97
1743517350000|2025-04-01 14:22:30|4637|4636|4638|4636.5|4638|4636.5|4637|4636|206
1743517360000|2025-04-01 14:22:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637|79
1743517370000|2025-04-01 14:22:50|4639|4638|4639|4638|4639|4638|4639|4638|4
1743517380000|2025-04-01 14:23:00|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639.5|4638.5|164
1743517390000|2025-04-01 14:23:10|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|211
1743517400000|2025-04-01 14:23:20||4640||4639.5||4640||4639.5|175
1743517410000|2025-04-01 14:23:30||4639||4639.5||4640||4639|0
1743517420000|2025-04-01 14:23:40|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|141
1743517430000|2025-04-01 14:23:50|4640|4638|4638.5|4638|4640|4638|4638.5|4637.5|376
1743517440000|2025-04-01 14:24:00|4639|4637.5|4639.5|4638.5|4640|4638.5|4639|4637.5|108
1743517450000|2025-04-01 14:24:10|4639|4637.5|4639|4637.5|4639|4638|4639|4637.5|54
1743517460000|2025-04-01 14:24:20||4638||4638||4638||4638|86
1743517470000|2025-04-01 14:24:30|4638.5|4638.5|4639.5|4638.5|4639.5|4638.5|4638.5|4638.5|131
1743517480000|2025-04-01 14:24:40|4640|4639|4640|4638.5|4640|4639.5|4639.5|4638.5|165
1743517490000|2025-04-01 14:24:50|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638|49
1743517500000|2025-04-01 14:25:00|4640|4639|4640|4639.5|4640|4639.5|4640|4639|30
1743517510000|2025-04-01 14:25:10|4640.5|4639|4640.5|4640|4640.5|4640|4640|4639|66
1743517520000|2025-04-01 14:25:20|4641|4640.5|4642|4641|4642|4641|4641|4640.5|397
1743517530000|2025-04-01 14:25:30|4642.5|4641.5|4643|4642.5|4643|4642.5|4642.5|4641.5|430
1743517540000|2025-04-01 14:25:40||4642||4642.5||4642.5||4642|11
1743517550000|2025-04-01 14:25:50|4643.5|4643|4645|4644.5|4645|4644.5|4643.5|4643|31
1743517560000|2025-04-01 14:26:00|4644|4643.5|4644|4643|4644.5|4643.5|4644|4643|376
1743517570000|2025-04-01 14:26:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643|27
1743517580000|2025-04-01 14:26:20|4644|4644|4644.5|4644|4644.5|4644|4644|4644|115
1743517590000|2025-04-01 14:26:30|4645|4644.5|4645|4644|4645|4644.5|4645|4644|44
1743517610000|2025-04-01 14:26:50||4644.5||4644.5||4644.5||4644.5|21
1743517620000|2025-04-01 14:27:00|4645.5|4645.5|4647|4646|4647|4646|4645.5|4645|165
1743517630000|2025-04-01 14:27:10|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|0
1743517640000|2025-04-01 14:27:20|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|212
1743517650000|2025-04-01 14:27:30|4647.5|4647|4648|4647|4648|4647|4647.5|4647|344
1743517660000|2025-04-01 14:27:40|4647.5|4646.5|4645.5|4644.5|4647.5|4646.5|4645.5|4644.5|289
1743517670000|2025-04-01 14:27:50|4645|4644|4645|4644|4645|4644|4645|4644|53
1743517680000|2025-04-01 14:28:00|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4643.5|4642.5|87
1743517690000|2025-04-01 14:28:10|4644|4643.5|4645|4644|4645|4644|4644|4643.5|177
1743517700000|2025-04-01 14:28:20|4646|4644.5|4646|4645|4646|4645.5|4645.5|4644.5|851
1743517710000|2025-04-01 14:28:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644|243
1743517720000|2025-04-01 14:28:40|||||||||62
1743517730000|2025-04-01 14:28:50|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|296
1743517740000|2025-04-01 14:29:00|4646|4645|4646|4645|4646|4645.5|4645.5|4645|416
1743517750000|2025-04-01 14:29:10|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645.5|403
1743517760000|2025-04-01 14:29:20|4646.5|4646|4646|4645|4646.5|4646|4645.5|4645|270
1743517770000|2025-04-01 14:29:30|4645.5|4645.5|4645.5|4644.5|4646|4645.5|4645|4644|161
1743517780000|2025-04-01 14:29:40|4647|4644|4646.5|4645|4647|4645.5|4646.5|4644|404
1743517790000|2025-04-01 14:29:50|4646|4645.5|4645|4644|4646|4645.5|4645|4644|127
1743517800000|2025-04-01 14:30:00|4644.5|4643|4643.5|4643|4644.5|4643.5|4643.5|4643|266
1743517810000|2025-04-01 14:30:10|4644|4643.5|4644|4643|4644.5|4644|4644|4643|678
1743517820000|2025-04-01 14:30:20|4643.5|4642|4643.5|4642|4643.5|4642|4642.5|4642|259
1743517830000|2025-04-01 14:30:30|4643|4642.5|4642.5|4641.5|4643|4642.5|4642.5|4641.5|40
1743517840000|2025-04-01 14:30:40|4643|4641|4643|4642|4643|4642|4643|4641|187
1743517850000|2025-04-01 14:30:50|4643.5|4642.5|4643.5|4642.5|4643.5|4643|4643.5|4642|46
1743517860000|2025-04-01 14:31:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|88
1743517870000|2025-04-01 14:31:10|4645|4644|4646|4645|4646|4645|4645|4643.5|236
1743517880000|2025-04-01 14:31:20|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645.5|319
1743517890000|2025-04-01 14:31:30|4645.5|4646|4645.5|4644.5|4645.5|4646|4645.5|4644|224
1743517900000|2025-04-01 14:31:40|4645||4645||4645||4645||199
1743517910000|2025-04-01 14:31:50|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|470
1743517920000|2025-04-01 14:32:00|4646.5|4645|4644.5|4644|4646.5|4645.5|4644.5|4644|610
1743517930000|2025-04-01 14:32:10|4644|4643.5|4645|4644.5|4645|4644.5|4644|4643.5|314
1743517940000|2025-04-01 14:32:20|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|96
1743517950000|2025-04-01 14:32:30|4645|4644|4645|4644|4645|4644|4645|4644|56
1743517960000|2025-04-01 14:32:40||4644.5||4644||4644.5||4644|52
1743517970000|2025-04-01 14:32:50|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|54
1743517980000|2025-04-01 14:33:00|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|281
1743517990000|2025-04-01 14:33:10|4644||4643.5||4644||4643.5||0
1743518000000|2025-04-01 14:33:20|4643|4642|4641.5|4641|4643|4642|4641.5|4641|474
1743518010000|2025-04-01 14:33:30|4641|4640.5|4641.5|4640.5|4641.5|4641|4641|4640.5|170
1743518020000|2025-04-01 14:33:40|4641||4641.5||4641.5||4641||17
1743518030000|2025-04-01 14:33:50||4641||4641||4641||4641|150
1743518040000|2025-04-01 14:34:00|4642.5|4641.5|4643.5|4643|4643.5|4643|4642.5|4641.5|249
1743518050000|2025-04-01 14:34:10||4642.5||4643||4643||4642.5|158
1743518060000|2025-04-01 14:34:20||4642||4642||4642.5||4642|12
1743518070000|2025-04-01 14:34:30|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|2
1743518080000|2025-04-01 14:34:40|4644|4643|4643.5|4643|4644|4643|4643.5|4643|58
1743518100000|2025-04-01 14:35:00|4642|4642.5|4641.5|4640.5|4642|4642.5|4641|4640.5|608
1743518110000|2025-04-01 14:35:10|4642|4641|4641|4640|4642|4641|4641|4640|251
1743518130000|2025-04-01 14:35:30|||||||||102
1743518140000|2025-04-01 14:35:40|4642|4641|4642|4641|4642|4641|4642|4641|107
1743518150000|2025-04-01 14:35:50|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640|116
1743518160000|2025-04-01 14:36:00|4641.5|4640|4641|4640.5|4641.5|4641|4641|4640|138
1743518170000|2025-04-01 14:36:10|4641.5||4641.5||4641.5||4641||299
1743518180000|2025-04-01 14:36:20|4642|4641.5|4642|4641.5|4642.5|4641.5|4642|4641.5|101
1743518190000|2025-04-01 14:36:30|4642.5|4642|4642.5|4642|4643|4642.5|4642.5|4642|343
1743518200000|2025-04-01 14:36:40|4643||4643||4643||4643||388
1743518220000|2025-04-01 14:37:00|4642|4641|4642|4641.5|4642|4641.5|4642|4641|11
1743518230000|2025-04-01 14:37:10|4641|4640.5|4640.5|4640|4641|4640.5|4640.5|4640|263
1743518240000|2025-04-01 14:37:20|4640|4639.5|4640|4639|4640|4639.5|4640|4639|128
1743518250000|2025-04-01 14:37:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|127
1743518260000|2025-04-01 14:37:40|4639|4638.5|4640|4639.5|4640|4639.5|4639|4638.5|298
1743518270000|2025-04-01 14:37:50|4640.5|4640|4641|4640.5|4641|4640.5|4640.5|4640|39
1743518280000|2025-04-01 14:38:00||4640||4640.5||4640.5||4640|394
1743518290000|2025-04-01 14:38:10|4642.5|4641.5|4643|4642|4643.5|4642.5|4642|4641.5|275
1743518300000|2025-04-01 14:38:20|4645|4644|4647.5|4647|4650|4649|4645|4644|965
1743518310000|2025-04-01 14:38:30|4648.5|4647.5|4647.5|4646|4648.5|4647.5|4647|4646|576
1743518320000|2025-04-01 14:38:40|4648.5|4646.5|4648|4646.5|4648.5|4647.5|4647.5|4646|325
1743518330000|2025-04-01 14:38:50|4647.5|4646|4647|4646.5|4647.5|4646.5|4647|4645.5|142
1743518340000|2025-04-01 14:39:00|4647.5|4646|4650|4649|4650|4649|4647.5|4646|170
1743518350000|2025-04-01 14:39:10|4649.5|4648.5|4649.5|4648|4650|4648.5|4649.5|4648|52
1743518360000|2025-04-01 14:39:20|4649||4648.5||4649||4648.5||8
1743518370000|2025-04-01 14:39:30|4649|4647.5|4649|4647.5|4649|4648|4648|4647.5|189
1743518380000|2025-04-01 14:39:40|4648.5|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|297
1743518400000|2025-04-01 14:40:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4646.5|4645.5|675
1743518410000|2025-04-01 14:40:10|4648.5|4647.5|4647.5|4646.5|4648.5|4647.5|4647.5|4646.5|180
1743518420000|2025-04-01 14:40:20|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|178
1743518430000|2025-04-01 14:40:30|4647|4645.5|4647.5|4646|4647.5|4646|4646.5|4645.5|175
1743518440000|2025-04-01 14:40:40|4647|4645.5|4647.5|4646.5|4647.5|4646.5|4647|4645.5|0
1743518450000|2025-04-01 14:40:50||4646||4646.5||4646.5||4646|0
1743518460000|2025-04-01 14:41:00|4647|4647|4648.5|4648|4648.5|4648|4647|4647|108
1743518470000|2025-04-01 14:41:10|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|138
1743518480000|2025-04-01 14:41:20|4649|4648|4650.5|4649.5|4650.5|4649.5|4649|4648|158
1743518490000|2025-04-01 14:41:30|||||||||238
1743518500000|2025-04-01 14:41:40|||||||||172
1743518510000|2025-04-01 14:41:50|4651|4650|4650.5|4649.5|4651|4650.5|4650.5|4649.5|355
1743518520000|2025-04-01 14:42:00|4650||4651||4651||4650||17
1743518530000|2025-04-01 14:42:10||4650||4650||4650.5||4649.5|72
1743518540000|2025-04-01 14:42:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|55
1743518550000|2025-04-01 14:42:30|4651|4650|4651|4650|4651|4650|4651|4650|100
1743518560000|2025-04-01 14:42:40|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650|486
1743518570000|2025-04-01 14:42:50|4652.5|4651|4652.5|4651.5|4652.5|4652|4652|4651|533
1743518580000|2025-04-01 14:43:00|4652|4650.5|4652|4650.5|4652|4651|4652|4650.5|107
1743518590000|2025-04-01 14:43:10||4651||4651||4651||4651|163
1743518600000|2025-04-01 14:43:20|4653.5|4653|4655|4653.5|4655|4653.5|4653.5|4652.5|268
1743518610000|2025-04-01 14:43:30|4654.5|4653|4654|4653|4654.5|4653|4654|4653|116
1743518620000|2025-04-01 14:43:40|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|165
1743518630000|2025-04-01 14:43:50|4653.5|4652|4654|4653|4654|4653|4653.5|4652|173
1743518640000|2025-04-01 14:44:00|4653.5|4652.5|4653|4652|4653.5|4652.5|4651.5|4650.5|443
1743518650000|2025-04-01 14:44:10|4652.5|4651.5|4652.5|4652|4652.5|4652|4652|4651|187
1743518660000|2025-04-01 14:44:20|4653|4651|4652|4651.5|4653|4651.5|4652|4651|55
1743518670000|2025-04-01 14:44:30|4651.5|4651|4651.5|4650.5|4651.5|4651.5|4651.5|4650.5|94
1743518680000|2025-04-01 14:44:40|4652|4651.5|4652|4651|4652.5|4651.5|4651.5|4651|165
1743518690000|2025-04-01 14:44:50|4651.5|4651.5|4652.5|4651.5|4652.5|4651.5|4651.5|4651|693
1743518700000|2025-04-01 14:45:00|4652|4651|4651.5|4650.5|4652|4651.5|4651.5|4650.5|458
1743518710000|2025-04-01 14:45:10|4651|4650|4651|4650|4651|4650|4651|4650|219
1743518720000|2025-04-01 14:45:20|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|486
1743518730000|2025-04-01 14:45:30|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4648.5|40
1743518740000|2025-04-01 14:45:40|4649.5|4649|4650.5|4649.5|4650.5|4650|4649.5|4649|310
1743518750000|2025-04-01 14:45:50||4650||4649.5||4650||4649.5|229
1743518760000|2025-04-01 14:46:00|4649.5|4649|4650|4649|4650|4649|4649.5|4649|20
1743518770000|2025-04-01 14:46:10|4650.5|4649.5|4651|4650|4651.5|4650.5|4650|4649|421
1743518780000|2025-04-01 14:46:20|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4650.5|47
1743518790000|2025-04-01 14:46:30|4651|4650.5|4650.5|4649.5|4651|4650.5|4650.5|4649.5|163
1743518800000|2025-04-01 14:46:40|4651|4650|4651|4650|4651|4650.5|4651|4650|182
1743518810000|2025-04-01 14:46:50||4650.5||4650||4650.5||4650|202
1743518820000|2025-04-01 14:47:00||4649.5||4650||4650||4649.5|117
1743518830000|2025-04-01 14:47:10|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|69
1743518840000|2025-04-01 14:47:20||4649.5||4650||4650||4649.5|0
1743518850000|2025-04-01 14:47:30|4651.5|4649.5|4652|4651|4652|4651|4651.5|4649.5|225
1743518860000|2025-04-01 14:47:40|4651.5|4650|4650.5|4649.5|4651.5|4650|4650.5|4649.5|300
1743518870000|2025-04-01 14:47:50|4651.5|4650|4651|4650|4651.5|4650.5|4650.5|4650|460
1743518880000|2025-04-01 14:48:00|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|121
1743518890000|2025-04-01 14:48:10|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|0
1743518900000|2025-04-01 14:48:20|4649|4648|4649|4648|4649|4648|4648.5|4648|105
1743518910000|2025-04-01 14:48:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|60
1743518920000|2025-04-01 14:48:40|4650|4649|4650|4649|4650|4649|4650|4649|14
1743518930000|2025-04-01 14:48:50|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|89
1743518940000|2025-04-01 14:49:00|4650.5||4650||4650.5||4650||247
1743518950000|2025-04-01 14:49:10|||||||||104
1743518960000|2025-04-01 14:49:20|||||||||2
1743518980000|2025-04-01 14:49:40||4649||4649.5||4649.5||4649|96
1743518990000|2025-04-01 14:49:50|4649.5|4649|4649|4648.5|4649.5|4649|4649|4648|60
1743519000000|2025-04-01 14:50:00|4649.5|4649|4650|4649|4650.5|4650|4649.5|4649|215
1743519010000|2025-04-01 14:50:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|63
1743519020000|2025-04-01 14:50:20|4651|4650|4651.5|4650.5|4651.5|4651|4651|4650|134
1743519030000|2025-04-01 14:50:30|4652|4651|4652|4651.5|4652|4651.5|4652|4651|236
1743519040000|2025-04-01 14:50:40||4651||4651||4651||4651|369
1743519050000|2025-04-01 14:50:50|4651.5||4652||4652||4651.5||80
1743519060000|2025-04-01 14:51:00|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652.5|4651|83
1743519070000|2025-04-01 14:51:10||4651||4651.5||4651.5||4651|0
1743519080000|2025-04-01 14:51:20|||||||||230
1743519090000|2025-04-01 14:51:30|||||||||2
1743519100000|2025-04-01 14:51:40||4652||4651.5||4652||4651|130
1743519110000|2025-04-01 14:51:50|||||||||114
1743519120000|2025-04-01 14:52:00||4652||4652||4652||4652|436
1743519130000|2025-04-01 14:52:10|4653.5|4653|4654|4653|4654|4653.5|4653.5|4653|81
1743519140000|2025-04-01 14:52:20|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|496
1743519150000|2025-04-01 14:52:30||4652||4652||4652||4652|2
1743519160000|2025-04-01 14:52:40|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|0
1743519170000|2025-04-01 14:52:50|4653||4652.5||4653||4652.5||22
1743519180000|2025-04-01 14:53:00|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|188
1743519190000|2025-04-01 14:53:10|4652||4652||4652.5||4652||61
1743519200000|2025-04-01 14:53:20|4652.5|4652|4653|4651.5|4653|4652|4652.5|4651.5|138
1743519210000|2025-04-01 14:53:30|4652.5||4652.5||4653||4652.5||0
1743519220000|2025-04-01 14:53:40|4652|4651|4652|4651|4652|4651|4652|4651|36
1743519230000|2025-04-01 14:53:50|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|338
1743519240000|2025-04-01 14:54:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|207
1743519250000|2025-04-01 14:54:10|4651|4650|4650.5|4650|4651.5|4650.5|4650.5|4650|844
1743519260000|2025-04-01 14:54:20|4651||4650.5||4651||4650.5||273
1743519270000|2025-04-01 14:54:30|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|315
1743519280000|2025-04-01 14:54:40|4650.5|4650|4650.5|4649.5|4650.5|4650.5|4650.5|4649.5|608
1743519290000|2025-04-01 14:54:50|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4649.5|571
1743519300000|2025-04-01 14:55:00|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651|115
1743519310000|2025-04-01 14:55:10|4652.5|4652|4652.5|4651.5|4653|4652|4652.5|4651|158
1743519320000|2025-04-01 14:55:20|4652|4651|4651|4650|4652|4651|4651|4650|52
1743519330000|2025-04-01 14:55:30|4651.5||4651.5||4651.5||4651.5||0
1743519340000|2025-04-01 14:55:40||4650.5||4651||4651||4650.5|11
1743519350000|2025-04-01 14:55:50||4650.5||4650||4650.5||4650|97
1743519360000|2025-04-01 14:56:00|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650|270
1743519370000|2025-04-01 14:56:10||4650||4650||4650||4650|106
1743519380000|2025-04-01 14:56:20|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|285
1743519390000|2025-04-01 14:56:30|4650.5|4650|4651|4650|4651|4650|4650.5|4650|217
1743519400000|2025-04-01 14:56:40|4650.5|4649.5|4650|4649|4650.5|4649.5|4650|4649|436
1743519410000|2025-04-01 14:56:50|4649|4648|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|155
1743519420000|2025-04-01 14:57:00|4648||4648||4648||4648||0
1743519430000|2025-04-01 14:57:10|4648.5||4648.5||4648.5||4648.5||86
1743519440000|2025-04-01 14:57:20|||||||||70
1743519450000|2025-04-01 14:57:30|4649|4648|4649|4648.5|4649|4648.5|4648.5|4648|73
1743519460000|2025-04-01 14:57:40|4650||4650||4650||4650||11
1743519470000|2025-04-01 14:57:50|4649.5||4650||4650||4649.5||0
1743519480000|2025-04-01 14:58:00||4649||4649||4649.5||4649|75
1743519490000|2025-04-01 14:58:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649|283
1743519500000|2025-04-01 14:58:20|4649.5|4648.5|4649|4648.5|4649.5|4649|4649|4648.5|55
1743519510000|2025-04-01 14:58:30|4649.5||4649||4649.5||4649||0
1743519530000|2025-04-01 14:58:50|||||||||3
1743519540000|2025-04-01 14:59:00|||||||||18
1743519550000|2025-04-01 14:59:10|||||||||181
1743519560000|2025-04-01 14:59:20|4649.5||4649.5||4649.5||4649.5||61
1743519580000|2025-04-01 14:59:40|4649||4649||4649||4649||2
1743519590000|2025-04-01 14:59:50|4649.5|4647.5|4649|4647.5|4649.5|4647.5|4648.5|4647.5|205
1743519600000|2025-04-01 15:00:00|4648.5|4647|4649.5|4648|4649.5|4648.5|4648|4647|252
1743519610000|2025-04-01 15:00:10||4648.5||4648.5||4649||4648.5|202
1743519620000|2025-04-01 15:00:20||4649||4648.5||4649||4648.5|54
1743519630000|2025-04-01 15:00:30|4649|4648|4649|4648|4649|4648.5|4649|4648|352
1743519640000|2025-04-01 15:00:40|4649.5|4648.5|4651|4650|4651|4650|4649.5|4648.5|261
1743519650000|2025-04-01 15:00:50|4651.5|4651|4652|4651|4652|4651|4651.5|4650.5|336
1743519660000|2025-04-01 15:01:00|4653.5|4651.5|4652|4651|4653.5|4652.5|4651.5|4650.5|948
1743519670000|2025-04-01 15:01:10||4650.5||4651||4651||4650.5|8
1743519680000|2025-04-01 15:01:20|4653.5|4651.5|4653|4652|4653.5|4652.5|4653|4651.5|448
1743519690000|2025-04-01 15:01:30|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|107
1743519700000|2025-04-01 15:01:40|4653|4652|4653|4652|4653|4652|4653|4652|9
1743519710000|2025-04-01 15:01:50|4653.5|4651.5|4653.5|4652.5|4653.5|4652.5|4653.5|4651.5|1
1743519720000|2025-04-01 15:02:00|4654|4653|4653.5|4652.5|4654|4653.5|4653|4652|543
1743519730000|2025-04-01 15:02:10|4654|4653|4654|4653|4654|4653|4654|4652.5|502
1743519740000|2025-04-01 15:02:20|4653.5|4653.5|4654|4652.5|4654|4653.5|4653.5|4652.5|204
1743519750000|2025-04-01 15:02:30|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|0
1743519760000|2025-04-01 15:02:40|4653|4652|4652.5|4651.5|4653|4652.5|4652.5|4651.5|247
1743519770000|2025-04-01 15:02:50|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|68
1743519780000|2025-04-01 15:03:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|77
1743519790000|2025-04-01 15:03:10||4654||4653.5||4654||4653.5|147
1743519800000|2025-04-01 15:03:20||4654||4654||4654||4654|338
1743519810000|2025-04-01 15:03:30|4655|4654.5|4656|4655.5|4656.5|4656|4655|4654.5|459
1743519820000|2025-04-01 15:03:40|4656.5||4656.5||4656.5||4656.5||329
1743519830000|2025-04-01 15:03:50|4657|4656|4657|4656.5|4657|4656.5|4657|4656|92
1743519840000|2025-04-01 15:04:00|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|132
1743519850000|2025-04-01 15:04:10|||||||||10
1743519860000|2025-04-01 15:04:20||4656||4656||4656||4656|656
1743519870000|2025-04-01 15:04:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656|121
1743519880000|2025-04-01 15:04:40||4656||4656.5||4656.5||4656|139
1743519890000|2025-04-01 15:04:50||4656||4656.5||4656.5||4656|51
1743519900000|2025-04-01 15:05:00|4658|4657.5|4657|4656|4658|4657.5|4657|4656|466
1743519910000|2025-04-01 15:05:10|4657.5|4657|4659|4658|4659|4658|4657.5|4656.5|278
1743519920000|2025-04-01 15:05:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|266
1743519930000|2025-04-01 15:05:30|4658|4657|4659.5|4658.5|4659.5|4658.5|4658|4657|346
1743519940000|2025-04-01 15:05:40||4659||4658.5||4659||4658.5|113
1743519960000|2025-04-01 15:06:00||4659||4658.5||4659||4658.5|87
1743519970000|2025-04-01 15:06:10|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|112
1743519980000|2025-04-01 15:06:20||4659||4659||4659||4658.5|51
1743519990000|2025-04-01 15:06:30||4658.5||4659||4659||4658.5|202
1743520000000|2025-04-01 15:06:40||4658.5||4659||4659||4658.5|38
1743520010000|2025-04-01 15:06:50|4659|4658|4659|4658|4659.5|4658.5|4659|4658|479
1743520020000|2025-04-01 15:07:00|4658.5|4658.5|4659|4658|4659|4658.5|4658.5|4658|199
1743520040000|2025-04-01 15:07:20|4658|4657|4659|4658|4659.5|4658|4658|4657|128
1743520050000|2025-04-01 15:07:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1743520060000|2025-04-01 15:07:40|4659|4658|4659|4658|4659|4658|4659|4658|42
1743520070000|2025-04-01 15:07:50|4659.5|4658.5|4658.5|4658|4659.5|4658.5|4658.5|4658|104
1743520080000|2025-04-01 15:08:00|4657.5|4657|4658|4657|4658|4657|4657.5|4656.5|455
1743520090000|2025-04-01 15:08:10|4657.5|4657.5|4659|4658|4659|4658|4657.5|4657.5|31
1743520100000|2025-04-01 15:08:20|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659|4658|306
1743520110000|2025-04-01 15:08:30|4660|4659|4660|4659|4660|4659|4660|4659|53
1743520120000|2025-04-01 15:08:40|4659.5|4659.5|4660|4659|4660|4659.5|4659.5|4658.5|11
1743520130000|2025-04-01 15:08:50||4658.5||4659||4659||4658.5|0
1743520140000|2025-04-01 15:09:00||4659.5||4659||4659.5||4659|168
1743520150000|2025-04-01 15:09:10|4659|4659.5|4659|4658|4659|4659.5|4659|4658|53
1743520160000|2025-04-01 15:09:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|96
1743520170000|2025-04-01 15:09:30|4659|4658|4660|4659|4660|4659|4659|4658|272
1743520180000|2025-04-01 15:09:40|||||||||87
1743520190000|2025-04-01 15:09:50|4660.5|4659.5|4659.5|4658.5|4660.5|4659.5|4659.5|4658.5|137
1743520200000|2025-04-01 15:10:00|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|502
1743520210000|2025-04-01 15:10:10|4659|4658|4658|4657.5|4659|4658|4658|4657.5|179
1743520220000|2025-04-01 15:10:20|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|274
1743520230000|2025-04-01 15:10:30|4658|4657|4658|4657|4658|4657.5|4658|4657|55
1743520240000|2025-04-01 15:10:40|4658.5||4658.5||4658.5||4658.5||0
1743520250000|2025-04-01 15:10:50|4658||4658||4658||4658||0
1743520260000|2025-04-01 15:11:00||4657.5||4657.5||4657.5||4657.5|192
1743520280000|2025-04-01 15:11:20|4658.5|4658|4659|4658|4659|4658.5|4658.5|4658|249
1743520290000|2025-04-01 15:11:30||4658.5||4658.5||4658.5||4658.5|40
1743520300000|2025-04-01 15:11:40|4658|4658|4658|4657.5|4658|4658|4658|4657.5|249
1743520310000|2025-04-01 15:11:50||4657||4657||4657.5||4657|143
1743520320000|2025-04-01 15:12:00|||||||||90
1743520330000|2025-04-01 15:12:10|4657.5||4657.5||4657.5||4657.5||90
1743520340000|2025-04-01 15:12:20|4658||4658||4658||4657.5||58
1743520350000|2025-04-01 15:12:30|4657.5|4657.5|4658|4657|4658|4657.5|4657.5|4657|92
1743520360000|2025-04-01 15:12:40||4657.5||4657||4657.5||4657|0
1743520370000|2025-04-01 15:12:50|||||||||153
1743520380000|2025-04-01 15:13:00|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|41
1743520390000|2025-04-01 15:13:10|4658|4657.5|4658|4657|4658|4657.5|4658|4657|184
1743520400000|2025-04-01 15:13:20||4657.5||4657||4657.5||4657|74
1743520410000|2025-04-01 15:13:30||4657.5||4657.5||4657.5||4657.5|11
1743520420000|2025-04-01 15:13:40|4658.5||4658.5||4658.5||4658.5||160
1743520430000|2025-04-01 15:13:50||4658||4657.5||4658||4657.5|70
1743520440000|2025-04-01 15:14:00|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|173
1743520450000|2025-04-01 15:14:10|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|58
1743520460000|2025-04-01 15:14:20||4658||4658||4658||4658|50
1743520470000|2025-04-01 15:14:30|4659|4657.5|4658|4657|4659|4657.5|4658|4657|404
1743520480000|2025-04-01 15:14:40|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|256
1743520490000|2025-04-01 15:14:50|4658.5|4657.5|4658.5|4657.5|4659|4658|4658.5|4657.5|51
1743520500000|2025-04-01 15:15:00|4658.5|4657|4659|4657.5|4659.5|4658|4658.5|4657|0
1743520510000|2025-04-01 15:15:10|4659.5|4658|4658.5|4657.5|4659.5|4658|4658.5|4657|0
1743520520000|2025-04-01 15:15:20|4659|4658|4659.5|4658|4659.5|4658|4658.5|4657.5|0
1743520530000|2025-04-01 15:15:30|4659|4657.5|4659.5|4658|4660|4658.5|4659|4657.5|49
1743520540000|2025-04-01 15:15:40|4660|4658.5|4660|4659|4660.5|4659.5|4659.5|4658|53
1743520550000|2025-04-01 15:15:50|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|0
1743520560000|2025-04-01 15:16:00|4660.5|4658.5|4660.5|4659.5|4660.5|4659.5|4660|4658.5|100
1743520570000|2025-04-01 15:16:10|4660|4659|4659.5|4658.5|4660.5|4659.5|4659.5|4658.5|54
1743520580000|2025-04-01 15:16:20|4660.5|4659|4660|4658.5|4660.5|4659.5|4660|4658.5|29
1743520590000|2025-04-01 15:16:30|4660.5|4659|4658.5|4657.5|4660.5|4659|4658.5|4657.5|81
1743520600000|2025-04-01 15:16:40|4658|4657|4657|4656|4658|4657|4657|4656|475
1743520610000|2025-04-01 15:16:50|4657.5|4656.5|4659|4658|4659|4658|4657|4656|233
1743520620000|2025-04-01 15:17:00|4659.5|4657.5|4660.5|4659|4660.5|4659.5|4659|4657.5|151
1743520630000|2025-04-01 15:17:10|4660|4658.5|4661|4659.5|4661|4659.5|4660|4658.5|0
1743520640000|2025-04-01 15:17:20|4660.5|4659|4660.5|4659|4661|4660|4660.5|4659|0
1743520650000|2025-04-01 15:17:30|4661|4659.5|4661|4660|4661|4660|4660.5|4659|0
1743520660000|2025-04-01 15:17:40|4660.5|4659.5|4660.5|4659|4661|4660|4660.5|4659|0
1743520670000|2025-04-01 15:17:50|4661|4659.5|4660.5|4659|4661|4660|4660.5|4659|0
1743520680000|2025-04-01 15:18:00|4661|4659.5|4662.5|4661|4663|4662|4660.5|4659.5|399
1743520690000|2025-04-01 15:18:10|4663|4661.5|4663|4662|4663.5|4662|4662.5|4661|41
1743520700000|2025-04-01 15:18:20|4663.5|4662.5|4664.5|4663|4664.5|4663|4663|4662|1
1743520710000|2025-04-01 15:18:30|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|0
1743520720000|2025-04-01 15:18:40|4664|4663|4664.5|4663.5|4665|4664|4664|4663|0
1743520730000|2025-04-01 15:18:50|4665|4664|4665.5|4664.5|4666|4665|4665|4664|73
1743520740000|2025-04-01 15:19:00|4666|4665|4665|4664|4666|4665|4664.5|4663.5|0
1743520750000|2025-04-01 15:19:10|4664.5|4663.5|4663|4661.5|4665|4664|4663|4661.5|312
1743520760000|2025-04-01 15:19:20|4663.5|4662|4663.5|4662|4664|4662.5|4663|4661.5|0
1743520770000|2025-04-01 15:19:30|4663|4661.5|4662.5|4661.5|4663.5|4662|4662.5|4661.5|0
1743520780000|2025-04-01 15:19:40|4663|4662|4660.5|4659.5|4663|4662|4660.5|4659|96
1743520790000|2025-04-01 15:19:50|4660|4659|4660|4658.5|4660.5|4659.5|4659|4658|2
1743520800000|2025-04-01 15:20:00|4659.5|4658|4658|4656.5|4660|4658.5|4658|4656.5|50
1743520810000|2025-04-01 15:20:10|4658.5|4657|4657.5|4656.5|4658.5|4657|4657|4656|91
1743520820000|2025-04-01 15:20:20|4658.5|4657|4658.5|4657|4659|4657.5|4658.5|4657|98
1743520830000|2025-04-01 15:20:30|4659|4657.5|4659|4657.5|4659.5|4658|4658.5|4656.5|110
1743520840000|2025-04-01 15:20:40|4659.5|4658|4658|4656.5|4659.5|4658|4657.5|4656|144
1743520850000|2025-04-01 15:20:50|4657.5|4656|4656.5|4655|4658|4656.5|4656|4654.5|127
1743520860000|2025-04-01 15:21:00|4657|4655.5|4657|4655.5|4657|4655.5|4656|4654.5|142
1743520870000|2025-04-01 15:21:10|4657.5|4656.5|4658|4656.5|4658.5|4657|4657|4655.5|239
1743520880000|2025-04-01 15:21:20|4658.5|4657|4658|4657|4658.5|4657|4657.5|4656.5|0
1743520890000|2025-04-01 15:21:30|4657.5|4656.5|4658.5|4657|4658.5|4657.5|4657.5|4656.5|0
1743520900000|2025-04-01 15:21:40|4658|4656.5|4658.5|4657|4658.5|4657.5|4657.5|4656|0
1743520910000|2025-04-01 15:21:50|4658|4656.5|4657.5|4656|4658.5|4657|4657|4655.5|88
1743520920000|2025-04-01 15:22:00|4658|4656.5|4658|4656.5|4658|4656.5|4657.5|4656|0
1743520930000|2025-04-01 15:22:10|4657.5|4656|4657|4656|4657.5|4656.5|4657|4655.5|63
1743520940000|2025-04-01 15:22:20|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657|4655.5|0
1743520950000|2025-04-01 15:22:30|4657|4655.5|4659|4658|4659.5|4658.5|4657|4655.5|31
1743520960000|2025-04-01 15:22:40|4659.5|4658.5|4659|4657.5|4659.5|4658.5|4658.5|4657|2
1743520970000|2025-04-01 15:22:50|4658|4657|4659|4658|4659.5|4658.5|4658|4657|25
1743520980000|2025-04-01 15:23:00|4659.5|4658.5|4659.5|4658|4660|4659|4659|4658|39
1743520990000|2025-04-01 15:23:10|4660|4658.5|4659.5|4658.5|4660.5|4659.5|4659.5|4658|37
1743521000000|2025-04-01 15:23:20|4659|4658|4660|4659|4660|4659|4659|4657.5|65
1743521010000|2025-04-01 15:23:30|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659|4658|0
1743521020000|2025-04-01 15:23:40|4659|4657.5|4659|4658|4659.5|4658.5|4659|4657.5|32
1743521030000|2025-04-01 15:23:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4657.5|0
1743521040000|2025-04-01 15:24:00|4659|4658|4659.5|4658.5|4660|4658.5|4659|4658|0
1743521050000|2025-04-01 15:24:10|4660|4659|4660|4659|4660.5|4659.5|4659.5|4658|29
1743521060000|2025-04-01 15:24:20|4660.5|4658.5|4660|4659|4660.5|4659.5|4659.5|4658.5|0
1743521070000|2025-04-01 15:24:30|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1743521080000|2025-04-01 15:24:40|4659.5|4658.5|4660|4659|4660.5|4659.5|4659.5|4658.5|0
1743521090000|2025-04-01 15:24:50|4659.5|4658.5|4659.5|4658|4660|4659|4659|4658|12
1743521100000|2025-04-01 15:25:00|4660|4658.5|4660.5|4659|4660.5|4659.5|4660|4658.5|92
1743521110000|2025-04-01 15:25:10|4661|4659.5|4661|4660|4661|4660|4660.5|4659|57
1743521120000|2025-04-01 15:25:20|4661.5|4660.5|4661|4659.5|4661.5|4660.5|4660|4658.5|345
1743521130000|2025-04-01 15:25:30|4660.5|4659|4661|4659.5|4661|4660|4660.5|4659|0
1743521140000|2025-04-01 15:25:40|4660.5|4659|4661|4659.5|4661.5|4660|4660.5|4659|0
1743521150000|2025-04-01 15:25:50|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|50
1743521160000|2025-04-01 15:26:00|4660.5|4659|4661.5|4660|4661.5|4660|4660.5|4659|92
1743521170000|2025-04-01 15:26:10|4661|4659.5|4661|4659.5|4661.5|4660|4660.5|4659.5|0
1743521180000|2025-04-01 15:26:20|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|0
1743521190000|2025-04-01 15:26:30|4660|4659|4659|4657.5|4660.5|4659.5|4659|4657.5|475
1743521200000|2025-04-01 15:26:40|4659.5|4658|4657|4655.5|4659.5|4658|4656.5|4655|200
1743521210000|2025-04-01 15:26:50|4656.5|4655|4657.5|4656|4657.5|4656|4656.5|4655|49
1743521220000|2025-04-01 15:27:00|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4655.5|4654|142
1743521230000|2025-04-01 15:27:10|4656|4654.5|4656.5|4655|4656.5|4655|4656|4654.5|27
1743521240000|2025-04-01 15:27:20|4656|4654.5|4656|4654.5|4656.5|4654.5|4655.5|4654|0
1743521250000|2025-04-01 15:27:30|4655.5|4654|4656|4654.5|4656|4654.5|4655.5|4654|0
1743521260000|2025-04-01 15:27:40|4655.5|4654|4655.5|4654.5|4656|4654.5|4655|4653.5|0
1743521270000|2025-04-01 15:27:50|4655|4654|4655.5|4654|4656|4654.5|4655|4654|26
1743521280000|2025-04-01 15:28:00|4656|4654.5|4655.5|4654|4656|4654.5|4655|4653.5|0
1743521290000|2025-04-01 15:28:10|4655|4653.5|4656|4654.5|4656|4654.5|4655|4653.5|0
1743521300000|2025-04-01 15:28:20|4655.5|4654|4653.5|4652.5|4655.5|4654|4653.5|4652.5|142
1743521310000|2025-04-01 15:28:30|4654|4653|4653|4651.5|4654|4653|4652.5|4651|71
1743521320000|2025-04-01 15:28:40|4653.5|4652|4652|4651|4653.5|4652|4652|4651|95
1743521330000|2025-04-01 15:28:50|4651.5|4650|4652|4650.5|4652|4651|4651.5|4650|224
1743521340000|2025-04-01 15:29:00|4651.5|4650|4652.5|4651|4652.5|4651|4651|4650|320
1743521350000|2025-04-01 15:29:10|4652|4650.5|4652|4650.5|4652|4650.5|4651.5|4649.5|0
1743521360000|2025-04-01 15:29:20|4651.5|4650|4651.5|4650|4652|4650.5|4651.5|4650|0
1743521370000|2025-04-01 15:29:30|4652|4650.5|4652.5|4651.5|4653|4652|4652|4650.5|95
1743521380000|2025-04-01 15:29:40|4653|4652|4652.5|4651.5|4653.5|4652.5|4652.5|4651.5|121
1743521390000|2025-04-01 15:29:50|4653|4652|4652.5|4651|4653|4652|4652.5|4651|183
1743577210000|2025-04-02 07:00:10|4629|4619.5|4623.5|4618.5|4629|4619.5|4619|4611|404
1743577220000|2025-04-02 07:00:20|4616|4612|4616|4612.5|4616.5|4612.5|4614.5|4611|141
1743577230000|2025-04-02 07:00:30|4619|4615.5|4627.5|4624|4629|4626.5|4619|4615.5|439
1743577240000|2025-04-02 07:00:40|4626||4627||4627.5||4626||100
1743577250000|2025-04-02 07:00:50|4628|4624.5|4629|4624.5|4629|4624.5|4628|4624|433
1743577260000|2025-04-02 07:01:00|4628|4624|4633.5|4629|4634|4629|4628|4624|3
1743577270000|2025-04-02 07:01:10|4634|4629.5|4632|4628|4634.5|4629.5|4632|4628|6
1743577280000|2025-04-02 07:01:20|4633|4629|4632|4629|4633|4629|4632|4628|12
1743577290000|2025-04-02 07:01:30|4636|4632.5|4636|4633|4636|4633|4636|4632.5|27
1743577300000|2025-04-02 07:01:40|4635.5|4632.5|4635.5|4632|4636|4633|4635.5|4632|46
1743577310000|2025-04-02 07:01:50||4631.5||4632||4632||4631.5|8
1743577320000|2025-04-02 07:02:00|4636.5|4633.5|4641.5|4638|4642|4638|4636.5|4633.5|638
1743577330000|2025-04-02 07:02:10|4642|4639.5|4639.5|4635.5|4642|4639.5|4639.5|4635.5|230
1743577340000|2025-04-02 07:02:20|4642.5|4639|4638.5|4635.5|4642.5|4639|4638.5|4635.5|439
1743577350000|2025-04-02 07:02:30|4637.5|4634.5|4634.5|4631|4637.5|4634.5|4634.5|4631|1476
1743577360000|2025-04-02 07:02:40|4633.5||4633||4633.5||4633||23
1743577370000|2025-04-02 07:02:50|||||||||87
1743577380000|2025-04-02 07:03:00|4631|4629|4631|4629|4631|4629|4631|4629|379
1743577390000|2025-04-02 07:03:10|||||||||360
1743577400000|2025-04-02 07:03:20|||||||||1
1743577410000|2025-04-02 07:03:30|4628.5|4625.5|4628|4625.5|4628.5|4625.5|4628|4625.5|89
1743577420000|2025-04-02 07:03:40|4627.5|4621.5|4624.5|4621.5|4627.5|4621.5|4624.5|4621.5|153
1743577430000|2025-04-02 07:03:50|4624|4622|4624|4621.5|4624|4622|4624|4621.5|1700
1743577440000|2025-04-02 07:04:00|4626.5|4623|4626.5|4623|4627.5|4624|4626|4622.5|271
1743577450000|2025-04-02 07:04:10|4626|4622.5|4627.5|4624.5|4627.5|4624.5|4626|4622.5|0
1743577460000|2025-04-02 07:04:20|4626|4623.5|4625|4621.5|4627|4624|4624|4620.5|395
1743577470000|2025-04-02 07:04:30|4624.5|4621|4624|4620.5|4624.5|4621|4624|4620.5|21
1743577480000|2025-04-02 07:04:40||4621||4621||4621.5||4621|5
1743577490000|2025-04-02 07:04:50||4621.5||4621.5||4621.5||4621.5|0
1743577500000|2025-04-02 07:05:00|4625.5|4623|4622|4619|4625.5|4623|4621|4618|196
1743577510000|2025-04-02 07:05:10|4621.5|4618.5|4626|4623|4627|4624.5|4621.5|4618.5|611
1743577520000|2025-04-02 07:05:20|4625.5|4622|4624|4621.5|4625.5|4622|4624|4621.5|107
1743577530000|2025-04-02 07:05:30|4623.5|4620|4623|4620|4624|4620|4622|4620|0
1743577540000|2025-04-02 07:05:40|4623.5|4620.5|4623|4620|4624|4621|4623|4620|49
1743577550000|2025-04-02 07:05:50|4624|4620.5|4624|4621|4624|4621|4624|4620.5|33
1743577560000|2025-04-02 07:06:00||4621.5||4621.5||4622||4621|0
1743577570000|2025-04-02 07:06:10|4623.5|4620.5|4625|4622.5|4625|4622.5|4623.5|4620.5|159
1743577580000|2025-04-02 07:06:20|4624.5|4621.5|4624|4621.5|4626|4623|4624|4621.5|295
1743577590000|2025-04-02 07:06:30|4625|4622.5|4626|4624|4626|4624|4625|4622|1
1743577600000|2025-04-02 07:06:40|4628.5|4624.5|4628.5|4625.5|4628.5|4626.5|4627.5|4624.5|3451
1743577610000|2025-04-02 07:06:50||4626||4626||4626||4625.5|1
1743577620000|2025-04-02 07:07:00|4628|4625.5|4628.5|4626|4628.5|4626|4628|4625.5|21
1743577630000|2025-04-02 07:07:10|4628||4627.5||4628||4627.5||0
1743577640000|2025-04-02 07:07:20|4628||4628||4628||4627.5||361
1743577650000|2025-04-02 07:07:30|4626.5|4624.5|4626.5|4624|4626.5|4624.5|4626.5|4624|55
1743577660000|2025-04-02 07:07:40|4626|4623.5|4626|4623.5|4626.5|4623.5|4625.5|4623.5|0
1743577670000|2025-04-02 07:07:50|4626.5|4624|4626|4624|4626.5|4624.5|4626|4623.5|0
1743577680000|2025-04-02 07:08:00|4626.5|4623.5|4625.5|4623.5|4626.5|4624|4625|4623.5|0
1743577690000|2025-04-02 07:08:10|4625|4621|4622.5|4620|4625|4621|4622|4620|107
1743577700000|2025-04-02 07:08:20|4622|4620.5|4621|4618.5|4622|4620.5|4621|4618.5|0
1743577710000|2025-04-02 07:08:30||4619||4619||4619||4619|0
1743577720000|2025-04-02 07:08:40|4622|4619.5|4622|4619.5|4622|4619.5|4622|4619.5|5
1743577730000|2025-04-02 07:08:50|4621.5|4619|4621|4619.5|4622|4619.5|4621|4619|0
1743577740000|2025-04-02 07:09:00|4618.5|4616.5|4619|4617|4620.5|4619.5|4618.5|4616.5|113
1743577750000|2025-04-02 07:09:10|4620|4618|4617.5|4615.5|4620|4618|4617|4615.5|82
1743577760000|2025-04-02 07:09:20|4617||4617||4617||4617||49
1743577770000|2025-04-02 07:09:30|4618.5|4615|4621|4619|4621|4619.5|4618.5|4615|111
1743577780000|2025-04-02 07:09:40|4622|4620|4622.5|4620.5|4622.5|4620.5|4621.5|4620|157
1743577790000|2025-04-02 07:09:50|4622|4620|4625|4623|4625|4623|4621.5|4620|32
1743577800000|2025-04-02 07:10:00|4625.5|4623.5|4625|4623|4625.5|4623.5|4625|4623|190
1743577810000|2025-04-02 07:10:10|4625.5|4623.5|4626.5|4625|4627|4625|4625.5|4623.5|0
1743577820000|2025-04-02 07:10:20|4627||4627||4627||4626.5||0
1743577830000|2025-04-02 07:10:30|4627.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625|39
1743577840000|2025-04-02 07:10:40|4628.5|4626.5|4628|4626.5|4628.5|4626.5|4628|4626|0
1743577850000|2025-04-02 07:10:50|4629.5|4626|4629.5|4627|4629.5|4627|4629.5|4626|51
1743577860000|2025-04-02 07:11:00|4629|4626.5|4630|4628|4630|4628|4628.5|4626.5|66
1743577870000|2025-04-02 07:11:10|4629|4627.5|4629|4627.5|4629|4628|4628|4627|197
1743577880000|2025-04-02 07:11:20|4628.5|4627|4629.5|4627.5|4630|4628|4628.5|4627|140
1743577890000|2025-04-02 07:11:30|4630.5|4628|4630.5|4629|4630.5|4629|4630.5|4628|139
1743577900000|2025-04-02 07:11:40|4630||4630.5||4630.5||4630||87
1743577910000|2025-04-02 07:11:50|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|0
1743577920000|2025-04-02 07:12:00|4629.5|4629|4627|4625.5|4629.5|4629|4627|4625.5|154
1743577930000|2025-04-02 07:12:10|4627.5|4626|4627.5|4625.5|4627.5|4626|4627.5|4625.5|0
1743577940000|2025-04-02 07:12:20|4627||4626.5||4627||4626.5||0
1743577950000|2025-04-02 07:12:30|4626|4625|4624.5|4623|4626|4625|4624.5|4623|273
1743577960000|2025-04-02 07:12:40|4625|4622.5|4623.5|4621.5|4625|4623|4623.5|4621.5|19
1743577970000|2025-04-02 07:12:50|4626.5|4622|4627|4625.5|4627.5|4626|4626.5|4622|141
1743577980000|2025-04-02 07:13:00|4627.5|4627|4629|4628|4629|4628|4627.5|4626.5|37
1743577990000|2025-04-02 07:13:10||4627.5||4627.5||4627.5||4627.5|0
1743578000000|2025-04-02 07:13:20|4628.5|4626.5|4629|4627.5|4629|4627.5|4628|4626|235
1743578010000|2025-04-02 07:13:30|4628|4627|4628|4626.5|4628|4627|4628|4626|0
1743578030000|2025-04-02 07:13:50|4628.5|4625|4627|4625|4628.5|4625|4627|4625|161
1743578040000|2025-04-02 07:14:00|4628|4626|4626.5|4624.5|4628|4626|4626.5|4624.5|49
1743578050000|2025-04-02 07:14:10|4625.5|4625|4625|4623|4626|4625|4624.5|4622.5|88
1743578060000|2025-04-02 07:14:20|4625.5|4623.5|4626|4624.5|4626|4625|4625.5|4623.5|8
1743578070000|2025-04-02 07:14:30|4627|4626|4627.5|4626|4627.5|4627|4627|4625.5|362
1743578080000|2025-04-02 07:14:40|4628|4626.5|4628|4626|4628|4626.5|4627.5|4626|249
1743578090000|2025-04-02 07:14:50|4628.5|4626.5|4628.5|4627|4628.5|4627|4628.5|4626.5|184
1743578100000|2025-04-02 07:15:00|4629.5|4627.5|4629.5|4628|4629.5|4628|4629.5|4627.5|309
1743578110000|2025-04-02 07:15:10|||||||||89
1743578120000|2025-04-02 07:15:20|||||||||106
1743578130000|2025-04-02 07:15:30||4628.5||4628.5||4628.5||4628.5|84
1743578140000|2025-04-02 07:15:40|||||||||65
1743578150000|2025-04-02 07:15:50|4629|4628|4629.5|4628|4629.5|4628|4629|4628|51
1743578160000|2025-04-02 07:16:00|||||||||49
1743578170000|2025-04-02 07:16:10|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|172
1743578180000|2025-04-02 07:16:20|||||||||49
1743578200000|2025-04-02 07:16:40||4627.5||4627.5||4627.5||4627.5|31
1743578210000|2025-04-02 07:16:50|||||||||49
1743578220000|2025-04-02 07:17:00|4630|4629|4633.5|4632|4633.5|4632|4630|4629|398
1743578230000|2025-04-02 07:17:10|4633|4631.5|4634|4632.5|4634|4632.5|4633|4631.5|51
1743578240000|2025-04-02 07:17:20|4634.5||4634||4634.5||4634||0
1743578250000|2025-04-02 07:17:30|4634.5|4634|4636.5|4635|4636.5|4635|4634.5|4634|114
1743578260000|2025-04-02 07:17:40||4635.5||4635.5||4635.5||4635.5|49
1743578270000|2025-04-02 07:17:50|4637.5|4636|4639.5|4637.5|4639.5|4637.5|4637.5|4636|221
1743578280000|2025-04-02 07:18:00|4641|4638|4642.5|4640.5|4642.5|4640.5|4640|4638|135
1743578290000|2025-04-02 07:18:10|4642|4641|4646.5|4645|4646.5|4645|4642|4641|174
1743578300000|2025-04-02 07:18:20|4645|4643.5|4646|4644|4646|4644|4645|4643.5|30
1743578310000|2025-04-02 07:18:30|4647|4645.5|4646|4645|4647|4645.5|4646|4645|0
1743578320000|2025-04-02 07:18:40||4644.5||4644.5||4644.5||4644.5|82
1743578330000|2025-04-02 07:18:50|4646.5|4645.5|4647|4645.5|4647|4645.5|4646|4645.5|0
1743578350000|2025-04-02 07:19:10|4646|4645|4649|4647.5|4649|4647.5|4646|4645|0
1743578370000|2025-04-02 07:19:30|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|336
1743578380000|2025-04-02 07:19:40|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4647.5|0
1743578390000|2025-04-02 07:19:50|4647.5|4646|4649.5|4647.5|4649.5|4647.5|4647.5|4646|139
1743578400000|2025-04-02 07:20:00|4651|4648|4652.5|4651|4652.5|4651|4651|4648|7
1743578410000|2025-04-02 07:20:10|4653.5|4651.5|4655|4653.5|4655|4653.5|4653.5|4651.5|118
1743578420000|2025-04-02 07:20:20|4654|4652.5|4652|4651|4654|4652.5|4652|4651|147
1743578430000|2025-04-02 07:20:30|4652.5|4649.5|4651|4649.5|4652.5|4649.5|4651|4649.5|10
1743578440000|2025-04-02 07:20:40|4650.5|4649|4650.5|4648.5|4651|4649|4650.5|4648.5|41
1743578450000|2025-04-02 07:20:50||4649||4649||4649||4648.5|0
1743578460000|2025-04-02 07:21:00|4649.5|4648|4649.5|4648|4650.5|4648.5|4649.5|4648|28
1743578470000|2025-04-02 07:21:10|4649||4649.5||4649.5||4648.5||32
1743578480000|2025-04-02 07:21:20|4650|4648.5|4649.5|4648|4650.5|4648.5|4649.5|4648|0
1743578490000|2025-04-02 07:21:30|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|74
1743578500000|2025-04-02 07:21:40|4648|4647|4647.5|4647|4648|4647|4647.5|4646.5|32
1743578510000|2025-04-02 07:21:50|4648|4646|4647.5|4646|4648|4646.5|4647.5|4646|35
1743578520000|2025-04-02 07:22:00|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646|0
1743578530000|2025-04-02 07:22:10|4648|4646|4647.5|4646|4648|4646|4647|4646|0
1743578540000|2025-04-02 07:22:20|4648||4648||4648||4648||0
1743578550000|2025-04-02 07:22:30|4647.5||4647.5||4648||4647.5||106
1743578560000|2025-04-02 07:22:40||4646.5||4646||4646.5||4646|0
1743578570000|2025-04-02 07:22:50|4648|4646.5|4649|4647.5|4649|4647.5|4648|4646.5|45
1743578580000|2025-04-02 07:23:00|4650|4648|4649.5|4648.5|4650|4648.5|4649.5|4648|59
1743578590000|2025-04-02 07:23:10|4650.5|4649|4650.5|4649.5|4651|4649.5|4650.5|4649|28
1743578600000|2025-04-02 07:23:20|4651||4651.5||4651.5||4650.5||0
1743578610000|2025-04-02 07:23:30|4652|4650|4652|4651|4652|4651|4652|4650|0
1743578630000|2025-04-02 07:23:50|4651|4650.5|4651|4649.5|4651|4650.5|4651|4649.5|163
1743578640000|2025-04-02 07:24:00|4650.5|4648.5|4648.5|4647|4650.5|4648.5|4647.5|4646.5|81
1743578650000|2025-04-02 07:24:10|4649.5|4648|4649|4648|4649.5|4648|4648|4647|0
1743578660000|2025-04-02 07:24:20|4649.5|4647.5|4649|4647.5|4649.5|4648|4648.5|4647.5|0
1743578670000|2025-04-02 07:24:30|4648.5||4648.5||4648.5||4648.5||0
1743578680000|2025-04-02 07:24:40|4648||4648||4648||4648||1
1743578690000|2025-04-02 07:24:50|4648.5||4648||4648.5||4648||0
1743578700000|2025-04-02 07:25:00|4648.5||4648.5||4648.5||4648.5||3
1743578710000|2025-04-02 07:25:10|4647|4646|4648|4646.5|4648.5|4646.5|4647|4646|5
1743578720000|2025-04-02 07:25:20|4648.5||4648.5||4648.5||4648.5||39
1743578730000|2025-04-02 07:25:30|4648||4648.5||4648.5||4648||0
1743578740000|2025-04-02 07:25:40|4647.5|4646|4647|4646|4647.5|4646|4647|4645|50
1743578750000|2025-04-02 07:25:50|||||||||1
1743578770000|2025-04-02 07:26:10|4646|4644.5|4647|4645.5|4647|4645.5|4646|4644.5|152
1743578780000|2025-04-02 07:26:20|4649|4646|4649.5|4648|4649.5|4648|4649|4646|19
1743578790000|2025-04-02 07:26:30|4649|4647.5|4649.5|4647.5|4649.5|4647.5|4649|4647.5|0
1743578800000|2025-04-02 07:26:40|4650.5|4648.5|4649|4647.5|4650.5|4649|4649|4647.5|122
1743578810000|2025-04-02 07:26:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|51
1743578820000|2025-04-02 07:27:00|4648.5|4647|4648.5|4646.5|4648.5|4647|4648.5|4646.5|0
1743578830000|2025-04-02 07:27:10||4647||4647||4647||4647|0
1743578840000|2025-04-02 07:27:20|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1743578850000|2025-04-02 07:27:30||4648.5||4648||4648.5||4648|0
1743578860000|2025-04-02 07:27:40|4650|4648.5|4653|4652|4653|4652|4650|4648.5|183
1743578870000|2025-04-02 07:27:50|||||||||265
1743578880000|2025-04-02 07:28:00|4652|4651|4652.5|4651|4652.5|4651|4652|4651|159
1743578900000|2025-04-02 07:28:20|4653|4651.5|4653.5|4652|4653.5|4652|4652.5|4651.5|568
1743578910000|2025-04-02 07:28:30|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|0
1743578920000|2025-04-02 07:28:40|4653|4652|4652.5|4651|4653|4652|4652.5|4651|79
1743578940000|2025-04-02 07:29:00|4651.5|4650.5|4650.5|4649|4651.5|4650.5|4650.5|4649|89
1743578950000|2025-04-02 07:29:10|4651|4649.5|4651.5|4649.5|4651.5|4649.5|4651|4649.5|0
1743578960000|2025-04-02 07:29:20|4652|4650|4652|4650|4652|4650|4652|4650|0
1743578970000|2025-04-02 07:29:30|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1743578980000|2025-04-02 07:29:40|4651.5||4651||4651.5||4651||0
1743578990000|2025-04-02 07:29:50|4652|4650|4652|4650|4652|4650|4652|4650|0
1743579000000|2025-04-02 07:30:00|4652.5|4651|4650|4649|4653|4652|4650|4649|503
1743579010000|2025-04-02 07:30:10|4650.5|4649.5|4650.5|4649.5|4651.5|4649.5|4650.5|4649|21
1743579020000|2025-04-02 07:30:20|4650|4649|4650.5|4649|4650.5|4649|4650|4649|17
1743579030000|2025-04-02 07:30:30|4650|4648.5|4648|4647|4650.5|4648.5|4648|4647|188
1743579040000|2025-04-02 07:30:40|4647.5|4646|4647|4646|4647.5|4646|4647|4646|13
1743579050000|2025-04-02 07:30:50|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|278
1743579060000|2025-04-02 07:31:00|4646.5|4645|4648.5|4646.5|4648.5|4646.5|4646.5|4645|86
1743579070000|2025-04-02 07:31:10|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|11
1743579080000|2025-04-02 07:31:20||4647||4646.5||4647.5||4646.5|41
1743579090000|2025-04-02 07:31:30|4648|4648|4648.5|4648|4649|4648|4648|4648|2
1743579100000|2025-04-02 07:31:40|4649.5|4649|4651|4650|4651|4650|4649.5|4649|330
1743579110000|2025-04-02 07:31:50|4651.5|4650.5|4650|4648.5|4652|4651|4649.5|4648|120
1743579120000|2025-04-02 07:32:00|4649.5|4648|4649.5|4648|4649.5|4648|4649|4648|4
1743579130000|2025-04-02 07:32:10|4650|4647.5|4645.5|4644|4650|4647.5|4645.5|4644|434
1743579140000|2025-04-02 07:32:20|4646|4644.5|4646.5|4644.5|4646.5|4644.5|4646|4644.5|0
1743579150000|2025-04-02 07:32:30||4645||4644.5||4645||4644.5|1
1743579160000|2025-04-02 07:32:40|4645.5|4644|4644.5|4643|4645.5|4644|4644.5|4643|155
1743579170000|2025-04-02 07:32:50|4645||4644.5||4645||4644.5||190
1743579180000|2025-04-02 07:33:00|4644|4642.5|4646|4644.5|4646|4644.5|4643.5|4642.5|127
1743579190000|2025-04-02 07:33:10|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4644.5|112
1743579200000|2025-04-02 07:33:20|4647.5|4645.5|4647.5|4646|4647.5|4646.5|4647.5|4645.5|27
1743579210000|2025-04-02 07:33:30|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646|9
1743579220000|2025-04-02 07:33:40|4649|4647|4648.5|4647|4649|4647|4648.5|4647|462
1743579230000|2025-04-02 07:33:50|4649|4647.5|4649.5|4648|4649.5|4648|4649|4647.5|0
1743579240000|2025-04-02 07:34:00|4649|4648.5|4648|4647|4649.5|4648.5|4648|4647|324
1743579250000|2025-04-02 07:34:10|4649|4647.5|4648.5|4647|4649|4648|4648.5|4647|185
1743579260000|2025-04-02 07:34:20|||||||||21
1743579270000|2025-04-02 07:34:30|4648|4647.5|4648.5|4647|4648.5|4647.5|4648|4647|57
1743579280000|2025-04-02 07:34:40|4648|4646.5|4647.5|4646|4648|4646.5|4646.5|4645.5|37
1743579290000|2025-04-02 07:34:50|4648|4645.5|4648|4646.5|4648|4646.5|4648|4645.5|213
1743579300000|2025-04-02 07:35:00|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|91
1743579310000|2025-04-02 07:35:10|4648.5||4648.5||4648.5||4647.5||1
1743579340000|2025-04-02 07:35:40|4648|4646|4647|4646|4648|4646|4647|4646|11
1743579350000|2025-04-02 07:35:50|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|88
1743579360000|2025-04-02 07:36:00|4648|4646.5|4648|4646|4648.5|4647|4648|4646|59
1743579370000|2025-04-02 07:36:10|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|0
1743579380000|2025-04-02 07:36:20|4647.5|4646|4648.5|4647|4648.5|4647|4647.5|4646|90
1743579390000|2025-04-02 07:36:30|4647|4645.5|4647|4645|4647|4645.5|4647|4645|76
1743579400000|2025-04-02 07:36:40|4647.5|4645.5|4647.5|4646|4647.5|4646|4646.5|4645|59
1743579410000|2025-04-02 07:36:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1743579420000|2025-04-02 07:37:00|4648.5|4647|4649|4647.5|4649|4647.5|4648.5|4646.5|31
1743579430000|2025-04-02 07:37:10|4649.5|4648|4648|4647|4649.5|4648|4648|4646.5|94
1743579440000|2025-04-02 07:37:20|4647|4646|4645|4643.5|4647.5|4646|4645|4643.5|11
1743579450000|2025-04-02 07:37:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4643.5|0
1743579460000|2025-04-02 07:37:40||4643.5||4643||4643.5||4643|0
1743579470000|2025-04-02 07:37:50||4643.5||4643||4643.5||4643|46
1743579480000|2025-04-02 07:38:00|4644|4643.5|4644|4642.5|4644|4643.5|4644|4642.5|39
1743579490000|2025-04-02 07:38:10|4644.5|4643|4644.5|4642.5|4644.5|4643|4644.5|4642.5|65
1743579500000|2025-04-02 07:38:20||4643||4643.5||4643.5||4642.5|49
1743579510000|2025-04-02 07:38:30|4645|4644|4646|4644.5|4646|4644.5|4644.5|4644|136
1743579520000|2025-04-02 07:38:40|4647|4645.5|4647|4646|4647|4646|4647|4645|93
1743579530000|2025-04-02 07:38:50|||||||||39
1743579540000|2025-04-02 07:39:00|4649|4648|4648.5|4647.5|4649.5|4649|4648.5|4647.5|124
1743579550000|2025-04-02 07:39:10|4648|4647|4646.5|4645.5|4648.5|4647|4646.5|4645.5|1763
1743579560000|2025-04-02 07:39:20|4646|4645|4646|4644.5|4646|4645|4646|4644.5|0
1743579570000|2025-04-02 07:39:30|4646.5|4645|4646.5|4644.5|4646.5|4645|4646|4644.5|49
1743579580000|2025-04-02 07:39:40||4645||4645||4645||4645|10
1743579590000|2025-04-02 07:39:50|4646|4644.5|4646.5|4645|4646.5|4645|4646|4644.5|39
1743579600000|2025-04-02 07:40:00|4648.5|4647|4648.5|4646.5|4648.5|4647|4648.5|4646.5|206
1743579610000|2025-04-02 07:40:10|4648|4647|4648|4646.5|4648|4647|4648|4646.5|49
1743579620000|2025-04-02 07:40:20||4647||4646.5||4647||4646.5|49
1743579630000|2025-04-02 07:40:30|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|53
1743579640000|2025-04-02 07:40:40|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|87
1743579650000|2025-04-02 07:40:50|4647|4646|4647.5|4645.5|4647.5|4646.5|4647|4645.5|49
1743579660000|2025-04-02 07:41:00|4645.5|4646|4645.5|4644.5|4645.5|4646|4645.5|4644|0
1743579670000|2025-04-02 07:41:10|4646.5|4645|4646.5|4645|4646.5|4645|4646|4644.5|49
1743579680000|2025-04-02 07:41:20|4646|4644|4645|4643.5|4646|4644|4645|4643.5|0
1743579690000|2025-04-02 07:41:30|4645.5|4644|4645|4643.5|4645.5|4644|4645|4643.5|749
1743579700000|2025-04-02 07:41:40|4645.5|4644|4646.5|4644.5|4646.5|4644.5|4645.5|4644|116
1743579710000|2025-04-02 07:41:50|4646|4645|4646|4645|4646.5|4645|4646|4645|0
1743579720000|2025-04-02 07:42:00|4645.5|4644.5|4645|4643|4645.5|4644.5|4644|4643|216
1743579730000|2025-04-02 07:42:10|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|0
1743579740000|2025-04-02 07:42:20|4645||4644||4645||4644||0
1743579750000|2025-04-02 07:42:30|4644.5||4644.5||4644.5||4644||0
1743579760000|2025-04-02 07:42:40|4644||4644||4644.5||4644||0
1743579770000|2025-04-02 07:42:50|4644.5||4644.5||4644.5||4644||0
1743579780000|2025-04-02 07:43:00|4645||4645||4645||4645||1
1743579790000|2025-04-02 07:43:10|4644.5||4645||4645||4644.5||0
1743579800000|2025-04-02 07:43:20|4646|4644.5|4645|4644|4646|4644.5|4645|4644|216
1743579810000|2025-04-02 07:43:30||4643||4643.5||4643.5||4643|36000
1743579830000|2025-04-02 07:43:50|4644.5|4643|4644|4643|4644.5|4643|4644|4643|41
1743579840000|2025-04-02 07:44:00|||||||||137
1743579850000|2025-04-02 07:44:10|||||||||50
1743579870000|2025-04-02 07:44:30|4643|4643.5|4643|4642|4643|4643.5|4643|4642|41
1743579890000|2025-04-02 07:44:50|4643.5|4641.5|4643|4641.5|4643.5|4641.5|4643|4641.5|42
1743579900000|2025-04-02 07:45:00|4643.5|4642|4643|4642|4643.5|4642|4643|4642|0
1743579910000|2025-04-02 07:45:10|4641.5|4640|4640.5|4639|4641.5|4640|4640|4639|394
1743579920000|2025-04-02 07:45:20|4638|4636.5|4637.5|4636|4638.5|4637|4637.5|4636|60
1743579940000|2025-04-02 07:45:40|4638|4637|4640|4638.5|4640|4639|4638|4637|212
1743579950000|2025-04-02 07:45:50|4639.5|4638|4640|4638|4640|4638.5|4639.5|4638|0
1743579960000|2025-04-02 07:46:00||4638.5||4638||4638.5||4638|0
1743579970000|2025-04-02 07:46:10|4639.5||4639.5||4639.5||4639.5||0
1743580000000|2025-04-02 07:46:40|4640|4638.5|4640.5|4639|4640.5|4639|4640|4638.5|41
1743580010000|2025-04-02 07:46:50|4641|4639.5|4641|4639|4641|4639.5|4640.5|4639|0
1743580020000|2025-04-02 07:47:00|4640.5|4637.5|4639.5|4637.5|4640.5|4637.5|4638.5|4637.5|340
1743580030000|2025-04-02 07:47:10|4639|4638|4641|4640|4641|4640|4639|4638|113
1743580040000|2025-04-02 07:47:20|4640.5|4639|4639.5|4638|4640.5|4639|4639.5|4638|55
1743580050000|2025-04-02 07:47:30|4638|4637|4639|4637.5|4639.5|4637.5|4638|4636.5|364
1743580060000|2025-04-02 07:47:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1743580070000|2025-04-02 07:47:50|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1743580080000|2025-04-02 07:48:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|74
1743580090000|2025-04-02 07:48:10|4640|4639|4640.5|4639|4640.5|4639|4640|4639|42
1743580100000|2025-04-02 07:48:20|4641|4639.5|4641|4639.5|4641|4640|4641|4639.5|417
1743580110000|2025-04-02 07:48:30|4641.5|4640|4641.5|4639.5|4642|4640|4641.5|4639.5|0
1743580120000|2025-04-02 07:48:40|4641|4638|4640.5|4639.5|4641|4639.5|4639|4638|1348
1743580130000|2025-04-02 07:48:50|4641.5|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|1628
1743580150000|2025-04-02 07:49:10|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|309
1743580160000|2025-04-02 07:49:20|4642||4642||4642.5||4642||0
1743580170000|2025-04-02 07:49:30|4642.5|4639.5|4640.5|4639.5|4642.5|4640.5|4640.5|4639|458
1743580180000|2025-04-02 07:49:40|4641|4639|4641|4639.5|4641|4640|4641|4639|423
1743580200000|2025-04-02 07:50:00|4641.5|4640|4641|4640|4641.5|4640|4641|4640|0
1743580210000|2025-04-02 07:50:10|4642|4640.5|4642|4641|4642|4641|4642|4640.5|63
1743580220000|2025-04-02 07:50:20|4641.5|4640|4642|4640.5|4642|4640.5|4641.5|4640|104
1743580230000|2025-04-02 07:50:30|4642.5|4641|4642.5|4641|4642.5|4641|4642|4640.5|0
1743580240000|2025-04-02 07:50:40|4642|4641.5|4642.5|4641|4642.5|4641.5|4642|4640.5|0
1743580250000|2025-04-02 07:50:50|4644|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|23
1743580260000|2025-04-02 07:51:00|4644|4642.5|4644|4642.5|4644|4643|4643.5|4642|1
1743580270000|2025-04-02 07:51:10|||||||||120
1743580280000|2025-04-02 07:51:20|4645.5|4643|4645.5|4644|4645.5|4644|4645|4642.5|56
1743580290000|2025-04-02 07:51:30|4646|4644.5|4646|4644.5|4646|4644.5|4644.5|4643.5|47
1743580300000|2025-04-02 07:51:40|4646.5|4645|4645|4644.5|4647|4645.5|4645|4644.5|127
1743580310000|2025-04-02 07:51:50|4645.5||4645.5||4645.5||4645.5||1
1743580320000|2025-04-02 07:52:00|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|80
1743580330000|2025-04-02 07:52:10|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|860
1743580340000|2025-04-02 07:52:20|4644||4643.5||4644||4643.5||0
1743580350000|2025-04-02 07:52:30|4644.5|4643|4644|4642.5|4644.5|4643|4644|4642.5|199
1743580360000|2025-04-02 07:52:40|4643.5||4644||4644||4643.5||0
1743580370000|2025-04-02 07:52:50|4643.5||4644||4644||4643.5||0
1743580380000|2025-04-02 07:53:00|4643.5||4644||4644||4643.5||0
1743580390000|2025-04-02 07:53:10|4643.5||4644||4644||4643.5||53
1743580410000|2025-04-02 07:53:30|4643.5|4643|4643.5|4643|4643.5|4643|4643|4643|50
1743580420000|2025-04-02 07:53:40||4642.5||4642.5||4642.5||4642.5|0
1743580430000|2025-04-02 07:53:50|4642.5|4641|4643|4641|4643|4641|4642.5|4641|145
1743580440000|2025-04-02 07:54:00|4643.5|4641.5|4643.5|4641.5|4643.5|4642|4643|4641.5|0
1743580450000|2025-04-02 07:54:10||4642||4642.5||4642.5||4642|0
1743580460000|2025-04-02 07:54:20||4643||4643||4643||4643|0
1743580470000|2025-04-02 07:54:30|4644|4642.5|4644|4642.5|4644.5|4643|4644|4642.5|75
1743580480000|2025-04-02 07:54:40|4645|4643|4644|4642.5|4645|4643|4644|4642.5|1332
1743580490000|2025-04-02 07:54:50|4644.5|4643|4644|4642.5|4644.5|4643|4644|4642.5|493
1743580500000|2025-04-02 07:55:00|4644.5|4643|4645.5|4644|4645.5|4644|4644.5|4643|0
1743580510000|2025-04-02 07:55:10|4645|4644.5|4645.5|4644|4645.5|4644.5|4645|4644|81
1743580520000|2025-04-02 07:55:20||4644.5||4644.5||4644.5||4644.5|0
1743580530000|2025-04-02 07:55:30|4645|4644|4645|4644|4645|4644|4645|4644|0
1743580540000|2025-04-02 07:55:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|54
1743580550000|2025-04-02 07:55:50|4646.5|4645|4647|4645.5|4647|4645.5|4646.5|4645|42
1743580560000|2025-04-02 07:56:00|4646.5|4645|4645.5|4645|4647|4645|4645.5|4645|57
1743580570000|2025-04-02 07:56:10|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|23
1743580580000|2025-04-02 07:56:20|4648|4646.5|4647|4645.5|4648|4646.5|4646.5|4645.5|173
1743580590000|2025-04-02 07:56:30|4647.5|4646|4646.5|4645.5|4648|4646.5|4646.5|4645.5|100
1743580600000|2025-04-02 07:56:40|4647|4645|4647|4646|4647|4646|4646.5|4645|0
1743580610000|2025-04-02 07:56:50|4646|4645|4646|4645|4646.5|4645|4646|4645|31
1743580640000|2025-04-02 07:57:20|4646.5||4646.5||4646.5||4646.5||150
1743580650000|2025-04-02 07:57:30|4647|4645.5|4646.5|4645|4647|4645.5|4646.5|4645|0
1743580660000|2025-04-02 07:57:40|4646||4646||4646||4646||0
1743580670000|2025-04-02 07:57:50|4645.5|4643|4644.5|4643|4645.5|4643|4644.5|4643|143
1743580680000|2025-04-02 07:58:00|4645|4643.5|4645.5|4643.5|4645.5|4644|4645|4643|0
1743580690000|2025-04-02 07:58:10|4645|4644|4646|4644.5|4646|4644.5|4645|4643.5|107
1743580700000|2025-04-02 07:58:20|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|50
1743580710000|2025-04-02 07:58:30|4647|4645.5|4647|4646|4647|4646|4647|4645.5|95
1743580720000|2025-04-02 07:58:40|4647.5|4647.5|4649|4647.5|4649|4647.5|4647.5|4647.5|145
1743580730000|2025-04-02 07:58:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4647.5|467
1743580750000|2025-04-02 07:59:10|4649|4648.5|4649|4647.5|4649|4648.5|4649|4647.5|4
1743580760000|2025-04-02 07:59:20|||||||||91
1743580770000|2025-04-02 07:59:30|4648.5||4649||4649||4648.5||29
1743580780000|2025-04-02 07:59:40|4648.5||4648.5||4648.5||4648.5||0
1743580790000|2025-04-02 07:59:50|4649||4648||4649||4648||753
1743580800000|2025-04-02 08:00:00|4648.5|4645.5|4645|4643.5|4648.5|4645.5|4645|4643.5|283
1743580810000|2025-04-02 08:00:10|4646|4644.5|4645|4643.5|4646.5|4645|4644.5|4643.5|45
1743580820000|2025-04-02 08:00:20|4644.5||4644.5||4644.5||4644.5||80
1743580830000|2025-04-02 08:00:30|4645||4644||4645||4644||199
1743580840000|2025-04-02 08:00:40|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|31
1743580850000|2025-04-02 08:00:50|4643.5||4643.5||4643.5||4643.5||77
1743580860000|2025-04-02 08:01:00|4644|4641|4643|4641.5|4644|4641.5|4642.5|4641|362
1743580870000|2025-04-02 08:01:10|4642.5|4641|4642|4641|4642.5|4641|4642|4641|386
1743580880000|2025-04-02 08:01:20|4642.5||4642.5||4642.5||4642||0
1743580890000|2025-04-02 08:01:30|4641.5||4641.5||4641.5||4641.5||0
1743580900000|2025-04-02 08:01:40|4641|4639.5|4641.5|4640|4641.5|4640|4639.5|4638.5|242
1743580910000|2025-04-02 08:01:50|4641|4639.5|4641.5|4640|4641.5|4640|4641|4639.5|8
1743580930000|2025-04-02 08:02:10|4641|4640.5|4643.5|4642|4643.5|4642|4641|4640.5|177
1743580940000|2025-04-02 08:02:20|4643|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|83
1743580950000|2025-04-02 08:02:30|4643|4642.5|4644|4642.5|4644|4642.5|4642.5|4642.5|72
1743580960000|2025-04-02 08:02:40||4643||4642.5||4643||4642.5|16
1743580970000|2025-04-02 08:02:50|||||||||478
1743580980000|2025-04-02 08:03:00||4643||4643||4643||4643|35
1743580990000|2025-04-02 08:03:10|4645|4643.5|4644.5|4643|4645|4643.5|4644|4642.5|158
1743581000000|2025-04-02 08:03:20|4645|4644|4645|4643.5|4645|4644|4645|4643.5|0
1743581010000|2025-04-02 08:03:30|||||||||1
1743581020000|2025-04-02 08:03:40|4644.5|4644|4645|4644|4645|4644|4644.5|4644|0
1743581030000|2025-04-02 08:03:50|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4643.5|73
1743581040000|2025-04-02 08:04:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|199
1743581050000|2025-04-02 08:04:10|4642|4641|4642.5|4641|4642.5|4641|4642|4641|27
1743581060000|2025-04-02 08:04:20|4642|4640.5|4642|4641|4642.5|4641|4642|4640.5|0
1743581070000|2025-04-02 08:04:30|4642.5||4642.5||4642.5||4642.5||0
1743581080000|2025-04-02 08:04:40|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|0
1743581100000|2025-04-02 08:05:00|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|122
1743581110000|2025-04-02 08:05:10|4640.5||4640.5||4641||4640.5||0
1743581120000|2025-04-02 08:05:20|4641||4640.5||4641||4640.5||0
1743581130000|2025-04-02 08:05:30|4641|4640|4641|4640|4641.5|4640.5|4640.5|4640|55
1743581140000|2025-04-02 08:05:40|4641.5|4641|4642.5|4641|4642.5|4641.5|4641.5|4640.5|149
1743581150000|2025-04-02 08:05:50|4641.5|4641.5|4642|4640.5|4642|4641.5|4641.5|4640.5|30
1743581160000|2025-04-02 08:06:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1743581170000|2025-04-02 08:06:10|4642|4640.5|4641|4640.5|4642|4640.5|4641|4640.5|309
1743581180000|2025-04-02 08:06:20|4640|4639|4640|4638.5|4640|4639|4640|4638.5|58
1743581190000|2025-04-02 08:06:30|4639.5|4638|4636.5|4635.5|4639.5|4638|4636.5|4635.5|30
1743581200000|2025-04-02 08:06:40|4637|4636|4637|4635.5|4637|4636|4636.5|4635.5|130
1743581210000|2025-04-02 08:06:50|4636.5||4636.5||4636.5||4636.5||86
1743581220000|2025-04-02 08:07:00|4635.5|4634|4634.5|4633|4635.5|4634|4634.5|4633|193
1743581230000|2025-04-02 08:07:10|4634|4632.5|4633.5|4632|4634|4632.5|4633.5|4632|70
1743581240000|2025-04-02 08:07:20|4634.5|4632.5|4634.5|4633.5|4634.5|4633.5|4634.5|4632.5|57
1743581250000|2025-04-02 08:07:30|4634|4633|4633|4632|4634|4633|4633|4632|69
1743581260000|2025-04-02 08:07:40||4632.5||4632.5||4632.5||4632.5|103
1743581270000|2025-04-02 08:07:50|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|1163
1743581280000|2025-04-02 08:08:00|4635|4635|4635|4634.5|4636.5|4635|4635|4634.5|101
1743581290000|2025-04-02 08:08:10|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4635|295
1743581300000|2025-04-02 08:08:20|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|39
1743581310000|2025-04-02 08:08:30|4638|4637|4637|4635.5|4638.5|4637|4637|4635.5|449
1743581320000|2025-04-02 08:08:40|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|1013
1743581330000|2025-04-02 08:08:50||4636||4636||4636||4636|131
1743581340000|2025-04-02 08:09:00|4638|4637|4640|4639|4640|4639|4638|4637|126
1743581350000|2025-04-02 08:09:10||4638.5||4639||4639||4638.5|601
1743581360000|2025-04-02 08:09:20|4640.5|4640|4640.5|4639|4641|4640|4640.5|4639|156
1743581370000|2025-04-02 08:09:30|4641|4639.5|4641.5|4640.5|4642|4641|4641|4639.5|7
1743581380000|2025-04-02 08:09:40|4641|4640|4641.5|4640|4641.5|4640|4641|4639.5|53
1743581390000|2025-04-02 08:09:50|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|0
1743581400000|2025-04-02 08:10:00|4640|4639|4642|4641|4642.5|4641.5|4640|4639|126
1743581410000|2025-04-02 08:10:10|4641.5|4640|4641.5|4640|4642|4640|4641.5|4640|81
1743581420000|2025-04-02 08:10:20|4642|4640.5|4640.5|4639|4642|4640.5|4639.5|4638.5|108
1743581430000|2025-04-02 08:10:30||4639.5||4639.5||4639.5||4639.5|0
1743581440000|2025-04-02 08:10:40|4640|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4639|241
1743581470000|2025-04-02 08:11:10|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|108
1743581480000|2025-04-02 08:11:20|4641|4640.5|4641|4639.5|4641.5|4640.5|4640.5|4639.5|75
1743581490000|2025-04-02 08:11:30|4641.5|4640|4640|4639|4641.5|4640|4640|4639|0
1743581500000|2025-04-02 08:11:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|449
1743581510000|2025-04-02 08:11:50|4639|4638|4639.5|4638|4639.5|4638|4639|4638|564
1743581520000|2025-04-02 08:12:00|4639|4639|4640|4639|4640|4639|4639|4639|16
1743581530000|2025-04-02 08:12:10|||||||||1
1743581540000|2025-04-02 08:12:20|4639.5|4638.5|4639|4637.5|4639.5|4638.5|4638.5|4637|688
1743581550000|2025-04-02 08:12:30|||||||||1
1743581560000|2025-04-02 08:12:40||4638||4638||4638||4638|18
1743581570000|2025-04-02 08:12:50|4640|4638.5|4638.5|4637|4640|4638.5|4638|4637|91
1743581580000|2025-04-02 08:13:00|4638||4638.5||4638.5||4638||0
1743581590000|2025-04-02 08:13:10|4638|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|54
1743581600000|2025-04-02 08:13:20|4638.5|4637.5|4639.5|4638|4639.5|4638|4638.5|4637.5|9
1743581610000|2025-04-02 08:13:30|4640.5|4639|4641|4639.5|4641|4640|4640.5|4639|0
1743581620000|2025-04-02 08:13:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|4
1743581630000|2025-04-02 08:13:50|4641.5|4639|4641|4639.5|4641.5|4639.5|4640.5|4639|70
1743581640000|2025-04-02 08:14:00|4640.5|4640|4641.5|4640|4641.5|4640|4640.5|4640|95
1743581650000|2025-04-02 08:14:10||4640.5||4640||4640.5||4640|0
1743581660000|2025-04-02 08:14:20|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|238
1743581670000|2025-04-02 08:14:30|4641|4639.5|4641.5|4640|4641.5|4640|4641|4639.5|0
1743581680000|2025-04-02 08:14:40|4641|4638.5|4640|4638.5|4641|4638.5|4639.5|4638.5|168
1743581690000|2025-04-02 08:14:50|4639.5|4638|4639.5|4638|4640|4638|4639.5|4638|200
1743581700000|2025-04-02 08:15:00|4639||4639||4639||4639||18
1743581710000|2025-04-02 08:15:10|||||||||63
1743581720000|2025-04-02 08:15:20|4637.5|4636.5|4636.5|4636|4637.5|4636.5|4636.5|4636|182
1743581730000|2025-04-02 08:15:30|4637|4636.5|4638|4636.5|4638.5|4637|4637|4636|90
1743581740000|2025-04-02 08:15:40|4638.5|4637|4637.5|4636|4639|4637.5|4637.5|4636|100
1743581750000|2025-04-02 08:15:50|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|0
1743581760000|2025-04-02 08:16:00|4637.5|4636|4637|4636|4637.5|4636|4637|4636|105
1743581770000|2025-04-02 08:16:10|4637.5|4635|4636|4635|4637.5|4635|4636|4635|50
1743581780000|2025-04-02 08:16:20|4636.5||4636.5||4636.5||4636||30
1743581790000|2025-04-02 08:16:30|4636||4636||4636||4636||0
1743581800000|2025-04-02 08:16:40|4636.5||4636||4636.5||4636||0
1743581810000|2025-04-02 08:16:50|4635.5||4636.5||4636.5||4635.5||0
1743581820000|2025-04-02 08:17:00|4636||4636.5||4636.5||4636||0
1743581830000|2025-04-02 08:17:10|4637|4635.5|4637.5|4636|4637.5|4636|4637|4635.5|0
1743581840000|2025-04-02 08:17:20|4636.5|4635|4637|4635.5|4637.5|4636|4636.5|4635|50
1743581850000|2025-04-02 08:17:30|4637.5|4636|4637|4635.5|4637.5|4636|4636|4635|30
1743581860000|2025-04-02 08:17:40|4636.5|4634|4635.5|4634|4636.5|4634|4635.5|4634|29
1743581870000|2025-04-02 08:17:50|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|3
1743581880000|2025-04-02 08:18:00|4635|4633.5|4634.5|4633|4635|4633.5|4634|4632.5|0
1743581890000|2025-04-02 08:18:10|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|1
1743581900000|2025-04-02 08:18:20|4633.5|4632|4632.5|4631.5|4633.5|4632|4631.5|4630.5|77
1743581910000|2025-04-02 08:18:30|4633|4632|4633.5|4632|4633.5|4632|4633|4632|0
1743581920000|2025-04-02 08:18:40|4633|4631.5|4633.5|4632|4634|4632.5|4633|4631.5|103
1743581930000|2025-04-02 08:18:50|4633||4633.5||4633.5||4633||0
1743581950000|2025-04-02 08:19:10|4633|4632.5|4633.5|4632|4634|4632.5|4633|4632|24
1743581960000|2025-04-02 08:19:20|4634|4632.5|4634|4632.5|4634.5|4633|4634|4632.5|50
1743581970000|2025-04-02 08:19:30|4634.5|4633|4634|4633|4635|4633.5|4634|4632.5|88
1743581980000|2025-04-02 08:19:40|4634.5||4634.5||4634.5||4634.5||56
1743581990000|2025-04-02 08:19:50|4634||4634.5||4634.5||4634||0
1743582000000|2025-04-02 08:20:00|4634|4632|4632|4631.5|4634|4632|4632|4631.5|215
1743582010000|2025-04-02 08:20:10|4633||4632.5||4633||4632.5||27
1743582020000|2025-04-02 08:20:20|4633||4633||4633||4633||0
1743582030000|2025-04-02 08:20:30|4632.5||4633||4633||4632.5||77
1743582040000|2025-04-02 08:20:40|4632.5||4632.5||4632.5||4632.5||0
1743582050000|2025-04-02 08:20:50|4633||4632.5||4633||4632.5||0
1743582060000|2025-04-02 08:21:00|4632||4632.5||4632.5||4632||77
1743582080000|2025-04-02 08:21:20|4633|4632|4633|4632|4633|4632|4632.5|4632|4
1743582090000|2025-04-02 08:21:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1743582100000|2025-04-02 08:21:40|4633|4632|4633.5|4632|4633.5|4632|4633|4632|19
1743582110000|2025-04-02 08:21:50|4634|4633|4634|4633|4634.5|4633|4634|4633|0
1743582120000|2025-04-02 08:22:00|4634.5|4633.5|4635.5|4634|4635.5|4634|4634.5|4633.5|0
1743582130000|2025-04-02 08:22:10|4635|4633.5|4635|4633.5|4635.5|4634|4635|4633.5|0
1743582140000|2025-04-02 08:22:20|4634.5|4633|4634|4633|4634.5|4633|4634|4633|0
1743582150000|2025-04-02 08:22:30|4634.5||4634||4634.5||4634||0
1743582160000|2025-04-02 08:22:40|4634.5||4634.5||4634.5||4634.5||0
1743582170000|2025-04-02 08:22:50|4634||4634||4634||4634||0
1743582180000|2025-04-02 08:23:00|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|53
1743582190000|2025-04-02 08:23:10|4633|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|120
1743582210000|2025-04-02 08:23:30|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|33
1743582220000|2025-04-02 08:23:40|4631.5||4631.5||4631.5||4631.5||0
1743582230000|2025-04-02 08:23:50|||||||||322
1743582240000|2025-04-02 08:24:00|4630.5|4630|4630.5|4630|4631.5|4630.5|4630.5|4630|113
1743582250000|2025-04-02 08:24:10||4629.5||4629.5||4629.5||4629.5|17
1743582260000|2025-04-02 08:24:20|4630||4630||4630||4630||0
1743582270000|2025-04-02 08:24:30|4629.5|4629|4629.5|4629|4630.5|4629|4629.5|4629|97
1743582280000|2025-04-02 08:24:40|4630||4630||4630||4629.5||318
1743582290000|2025-04-02 08:24:50|||||||||40
1743582310000|2025-04-02 08:25:10|4629.5||4629.5||4629.5||4629.5||0
1743582320000|2025-04-02 08:25:20|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|177
1743582330000|2025-04-02 08:25:30|4628|4628.5|4630|4628.5|4630|4628.5|4628|4628|311
1743582340000|2025-04-02 08:25:40|4631|4629.5|4631|4629.5|4631|4630|4631|4629.5|17
1743582350000|2025-04-02 08:25:50|4631.5|4630|4631.5|4630|4631.5|4630|4631|4630|0
1743582360000|2025-04-02 08:26:00|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|0
1743582380000|2025-04-02 08:26:20|4631.5|4630|4634|4633|4634|4633|4631.5|4630|200
1743582390000|2025-04-02 08:26:30|4634.5|4633.5|4637|4635.5|4637|4635.5|4634.5|4633|132
1743582400000|2025-04-02 08:26:40|4636.5|4634.5|4637|4635.5|4637|4635.5|4636|4634.5|119
1743582410000|2025-04-02 08:26:50|4636.5|4635|4637|4635.5|4637.5|4636|4636.5|4635|313
1743582420000|2025-04-02 08:27:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1743582430000|2025-04-02 08:27:10|4637|4635.5|4637|4635.5|4637.5|4636|4637|4635.5|0
1743582440000|2025-04-02 08:27:20|4636.5||4637||4637||4636.5||2
1743582450000|2025-04-02 08:27:30|4637.5|4636|4637.5|4636|4638.5|4637|4637|4636|234
1743582460000|2025-04-02 08:27:40|4637||4637.5||4637.5||4637||0
1743582470000|2025-04-02 08:27:50|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|0
1743582480000|2025-04-02 08:28:00|4637.5|4636|4637.5|4636|4638|4636.5|4637.5|4636|0
1743582490000|2025-04-02 08:28:10|4637|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|153
1743582500000|2025-04-02 08:28:20|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|0
1743582510000|2025-04-02 08:28:30||4636||4635.5||4636||4635.5|0
1743582520000|2025-04-02 08:28:40|4637.5|4636|4637.5|4636|4637.5|4636|4637|4636|0
1743582530000|2025-04-02 08:28:50|4637|4635.5|4637.5|4636|4637.5|4636.5|4637|4635.5|31
1743582540000|2025-04-02 08:29:00|4637|4635.5|4637.5|4636|4637.5|4636|4637|4635.5|0
1743582550000|2025-04-02 08:29:10|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|160
1743582560000|2025-04-02 08:29:20|||||||||253
1743582580000|2025-04-02 08:29:40|4636.5|4635|4635.5|4634.5|4636.5|4635|4635.5|4634.5|125
1743582590000|2025-04-02 08:29:50|4636||4635.5||4636||4635.5||0
1743582600000|2025-04-02 08:30:00|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4633.5|361
1743582610000|2025-04-02 08:30:10|4636|4634|4635.5|4634|4636|4634|4635.5|4634|65
1743582620000|2025-04-02 08:30:20|4635|4633|4634.5|4633|4635|4633.5|4634.5|4633|3393
1743582630000|2025-04-02 08:30:30|4634||4634||4634||4634||0
1743582640000|2025-04-02 08:30:40|||||||||4
1743582660000|2025-04-02 08:31:00|4633.5|4632|4633|4632|4633.5|4632|4633|4632|108
1743582670000|2025-04-02 08:31:10|4633.5|4633|4635|4633.5|4635|4633.5|4633.5|4633|150
1743582680000|2025-04-02 08:31:20|4635.5|4634|4636|4634.5|4636|4634.5|4635.5|4634|9
1743582690000|2025-04-02 08:31:30|4636.5|4635|4636|4635|4636.5|4635|4636|4634.5|0
1743582700000|2025-04-02 08:31:40|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|20
1743582710000|2025-04-02 08:31:50|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|40
1743582720000|2025-04-02 08:32:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|328
1743582730000|2025-04-02 08:32:10|4637||4637||4637||4637||0
1743582740000|2025-04-02 08:32:20|4637.5|4636.5|4638|4636.5|4638|4636.5|4637|4636.5|0
1743582750000|2025-04-02 08:32:30|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4636|0
1743582760000|2025-04-02 08:32:40||4636.5||4636.5||4636.5||4636.5|109
1743582770000|2025-04-02 08:32:50|||||||||87
1743582790000|2025-04-02 08:33:10|4638|4637|4638.5|4637|4638.5|4637.5|4638|4637|18
1743582810000|2025-04-02 08:33:30|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637.5|0
1743582820000|2025-04-02 08:33:40|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|1
1743582830000|2025-04-02 08:33:50|4639.5||4639.5||4639.5||4639.5||90
1743582840000|2025-04-02 08:34:00|4640||4640||4640||4640||95
1743582850000|2025-04-02 08:34:10|4639.5|4639|4643|4641.5|4643|4641.5|4639.5|4639|808
1743582860000|2025-04-02 08:34:20|4642.5|4640.5|4640.5|4639.5|4643|4640.5|4640.5|4639.5|747
1743582870000|2025-04-02 08:34:30|4640|4639|4640|4639|4640|4639|4639.5|4638.5|233
1743582880000|2025-04-02 08:34:40|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|204
1743582890000|2025-04-02 08:34:50|4639.5||4639||4639.5||4639||0
1743582900000|2025-04-02 08:35:00|4638|4636.5|4636.5|4635|4638|4636.5|4636.5|4635|128
1743582920000|2025-04-02 08:35:20|4637.5|4635.5|4638|4637|4638|4637|4637.5|4635.5|241
1743582930000|2025-04-02 08:35:30||4636.5||4636.5||4636.5||4636.5|0
1743582940000|2025-04-02 08:35:40|4639|4637|4639|4637.5|4639|4637.5|4638.5|4637|185
1743582950000|2025-04-02 08:35:50|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1743582960000|2025-04-02 08:36:00|4638||4638.5||4638.5||4638||31
1743582970000|2025-04-02 08:36:10|4638||4638||4638||4638||0
1743582980000|2025-04-02 08:36:20|4638.5|4636.5|4638|4636.5|4638.5|4636.5|4638|4636.5|0
1743582990000|2025-04-02 08:36:30|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1743583000000|2025-04-02 08:36:40|4638|4636.5|4637.5|4636|4638|4636.5|4637.5|4636|0
1743583010000|2025-04-02 08:36:50|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|0
1743583030000|2025-04-02 08:37:10|4638.5|4637|4638|4636.5|4638.5|4637|4638|4636.5|0
1743583040000|2025-04-02 08:37:20|4638.5|4637|4638.5|4637|4638.5|4637.5|4638.5|4636.5|0
1743583050000|2025-04-02 08:37:30|||||||||1510
1743583060000|2025-04-02 08:37:40|||||||||19
1743583080000|2025-04-02 08:38:00||4637.5||4637||4637.5||4637|19
1743583090000|2025-04-02 08:38:10||4637.5||4637||4637.5||4637|0
1743583100000|2025-04-02 08:38:20|4638||4638||4638.5||4638||0
1743583110000|2025-04-02 08:38:30|4638.5||4638.5||4638.5||4638.5||0
1743583120000|2025-04-02 08:38:40|4638||4638||4638||4638||0
1743583140000|2025-04-02 08:39:00|4638.5||4638.5||4638.5||4638.5||0
1743583150000|2025-04-02 08:39:10||4637.5||4637||4637.5||4637|0
1743583160000|2025-04-02 08:39:20|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|0
1743583170000|2025-04-02 08:39:30|4638|4637|4638.5|4637|4638.5|4637|4638|4637|72
1743583180000|2025-04-02 08:39:40|4638||4638||4638||4638||0
1743583190000|2025-04-02 08:39:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|115
1743583200000|2025-04-02 08:40:00|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|0
1743583220000|2025-04-02 08:40:20|4635|4633.5|4635.5|4634|4635.5|4634|4635|4633.5|28
1743583230000|2025-04-02 08:40:30|4635|4633.5|4635|4634.5|4635|4634.5|4634.5|4633.5|106
1743583260000|2025-04-02 08:41:00|4635.5||4635.5||4635.5||4635.5||37
1743583270000|2025-04-02 08:41:10|4636||4636||4636||4635.5||0
1743583280000|2025-04-02 08:41:20||4635||4634.5||4635||4634.5|20
1743583290000|2025-04-02 08:41:30|4636.5|4635|4636|4634.5|4636.5|4635|4636|4634.5|33
1743583300000|2025-04-02 08:41:40|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4634.5|47
1743583310000|2025-04-02 08:41:50|4636|4635|4636|4635|4636|4635|4636|4635|0
1743583320000|2025-04-02 08:42:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1743583330000|2025-04-02 08:42:10|4637|4635|4637|4635.5|4637|4635.5|4637|4635|0
1743583340000|2025-04-02 08:42:20|4636.5|4635|4637|4635.5|4637|4636|4636.5|4635|30
1743583350000|2025-04-02 08:42:30|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|13
1743583360000|2025-04-02 08:42:40|4637|4636|4636.5|4635.5|4637|4636.5|4636.5|4635.5|127
1743583370000|2025-04-02 08:42:50|4636|4635|4636|4635|4636|4635|4636|4635|49
1743583380000|2025-04-02 08:43:00|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|10
1743583390000|2025-04-02 08:43:10|4635||4635||4635||4634.5||0
1743583400000|2025-04-02 08:43:20|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634.5|4633|52
1743583410000|2025-04-02 08:43:30|4634||4634||4634||4634||0
1743583420000|2025-04-02 08:43:40|4634.5||4634||4634.5||4634||0
1743583430000|2025-04-02 08:43:50|4633.5||4633.5||4633.5||4633.5||1
1743583440000|2025-04-02 08:44:00||4632.5||4632.5||4633||4632.5|121
1743583450000|2025-04-02 08:44:10|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633|29
1743583460000|2025-04-02 08:44:20||4633||4633||4633||4633|57
1743583470000|2025-04-02 08:44:30|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|16
1743583480000|2025-04-02 08:44:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1743583490000|2025-04-02 08:44:50|4634|4633|4634|4633|4634.5|4633|4634|4633|46
1743583500000|2025-04-02 08:45:00|4634.5|4632.5|4635|4633.5|4635|4634|4634.5|4632.5|308
1743583510000|2025-04-02 08:45:10|4634.5|4633|4634|4633|4634.5|4633|4634|4633|0
1743583520000|2025-04-02 08:45:20|4633.5||4633.5||4633.5||4633.5||0
1743583530000|2025-04-02 08:45:30|4634|4632.5|4634|4632.5|4634|4632.5|4633.5|4632.5|0
1743583540000|2025-04-02 08:45:40|4634.5|4633|4634|4633|4634.5|4633.5|4634|4633|33
1743583550000|2025-04-02 08:45:50|4634.5|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|46
1743583560000|2025-04-02 08:46:00|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|73
1743583570000|2025-04-02 08:46:10|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|16
1743583580000|2025-04-02 08:46:20|4633|4632|4632.5|4632|4633|4632|4632.5|4632|117
1743583590000|2025-04-02 08:46:30|4633||4633||4633||4633||18
1743583600000|2025-04-02 08:46:40|4632.5||4632.5||4632.5||4632.5||0
1743583610000|2025-04-02 08:46:50|||||||||93
1743583620000|2025-04-02 08:47:00|||||||||10
1743583630000|2025-04-02 08:47:10|4632|4631|4631.5|4630|4632|4631|4631.5|4630|33
1743583640000|2025-04-02 08:47:20|4631|4633.5|4634.5|4633|4634.5|4633.5|4630.5|4633|165
1743583650000|2025-04-02 08:47:30||4633.5||4633.5||4633.5||4633|0
1743583660000|2025-04-02 08:47:40||4633||4633||4633.5||4633|0
1743583670000|2025-04-02 08:47:50|4634||4634||4634||4634||48
1743583680000|2025-04-02 08:48:00|4633.5|4632.5|4632.5|4631|4633.5|4632.5|4632.5|4631|137
1743583690000|2025-04-02 08:48:10|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632|1
1743583710000|2025-04-02 08:48:30|4632|4630.5|4632|4631|4632|4631|4632|4630.5|140
1743583720000|2025-04-02 08:48:40||4630.5||4631||4631||4630.5|0
1743583730000|2025-04-02 08:48:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|134
1743583740000|2025-04-02 08:49:00|4632||4632||4632||4632||0
1743583750000|2025-04-02 08:49:10|4631.5|4630|4631|4630|4631.5|4630|4631|4630|307
1743583760000|2025-04-02 08:49:20|4630.5|4627|4628|4626.5|4630.5|4627.5|4628|4626.5|62
1743583770000|2025-04-02 08:49:30|4627.5|4627|4627|4625.5|4627.5|4627|4627|4625.5|0
1743583780000|2025-04-02 08:49:40|4627.5|4626|4627|4626|4627.5|4626|4627|4626|26
1743583790000|2025-04-02 08:49:50|4629.5|4628.5|4629|4627.5|4629.5|4628.5|4628|4627|431
1743583800000|2025-04-02 08:50:00|4629.5|4628|4628.5|4627|4629.5|4628|4628.5|4627|0
1743583810000|2025-04-02 08:50:10|4630|4627.5|4630.5|4629|4630.5|4629|4630|4627.5|346
1743583820000|2025-04-02 08:50:20||4629.5||4629.5||4629.5||4629|0
1743583830000|2025-04-02 08:50:30|4631|4630|4630.5|4629|4631|4630|4630|4629|201
1743583840000|2025-04-02 08:50:40|4630||4630||4630||4630||0
1743583850000|2025-04-02 08:50:50|4630.5|4628|4628.5|4627|4630.5|4628|4628.5|4627|374
1743583860000|2025-04-02 08:51:00|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|0
1743583870000|2025-04-02 08:51:10|4629|4628|4629|4627.5|4629|4628|4629|4627.5|35
1743583880000|2025-04-02 08:51:20|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|91
1743583890000|2025-04-02 08:51:30|4629|4627.5|4629.5|4628|4629.5|4628|4629|4627.5|0
1743583900000|2025-04-02 08:51:40|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1743583910000|2025-04-02 08:51:50|4628|4627.5|4628|4627|4628|4628|4628|4627|287
1743583920000|2025-04-02 08:52:00|4628.5||4628.5||4628.5||4628.5||38
1743583930000|2025-04-02 08:52:10|4628||4628||4628.5||4628||0
1743583940000|2025-04-02 08:52:20|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|101
1743583950000|2025-04-02 08:52:30|4626.5||4626.5||4626.5||4626.5||26
1743583980000|2025-04-02 08:53:00|4626|4625|4627.5|4626|4627.5|4626|4626|4625|310
1743583990000|2025-04-02 08:53:10|4627|4625.5|4627|4625.5|4627|4626|4627|4625.5|0
1743584000000|2025-04-02 08:53:20|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|70
1743584010000|2025-04-02 08:53:30||4627||4627||4627||4626.5|101
1743584020000|2025-04-02 08:53:40||4626.5||4626.5||4627||4626.5|0
1743584030000|2025-04-02 08:53:50|4627.5||4627.5||4627.5||4627.5||0
1743584040000|2025-04-02 08:54:00|4628||4628||4628||4627.5||600
1743584050000|2025-04-02 08:54:10|4627.5||4627.5||4628||4627.5||0
1743584060000|2025-04-02 08:54:20|4628||4628||4628||4628||0
1743584070000|2025-04-02 08:54:30|||||||||170
1743584080000|2025-04-02 08:54:40||4627||4626.5||4627||4626.5|128
1743584100000|2025-04-02 08:55:00||4627||4626.5||4627||4626.5|0
1743584120000|2025-04-02 08:55:20|4627.5|4626|4628.5|4627.5|4628.5|4627.5|4627.5|4626|238
1743584130000|2025-04-02 08:55:30|4628|4627|4628|4626.5|4628|4627|4628|4626.5|2
1743584140000|2025-04-02 08:55:40|4628.5|4627|4628|4626.5|4628.5|4627|4628|4626.5|0
1743584150000|2025-04-02 08:55:50|4627.5||4627.5||4628||4627.5||36
1743584160000|2025-04-02 08:56:00|4628||4628||4628||4628||0
1743584170000|2025-04-02 08:56:10|4627.5||4627.5||4627.5||4627.5||0
1743584180000|2025-04-02 08:56:20|4626.5|4625.5|4625|4624|4626.5|4625.5|4625|4624|164
1743584200000|2025-04-02 08:56:40|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|19
1743584210000|2025-04-02 08:56:50|4624|4621|4622|4621|4624|4621|4622|4621|240
1743584220000|2025-04-02 08:57:00||4620.5||4620.5||4620.5||4620.5|0
1743584230000|2025-04-02 08:57:10|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|0
1743584240000|2025-04-02 08:57:20|4621|4620.5|4621.5|4620|4621.5|4620.5|4621|4620|114
1743584250000|2025-04-02 08:57:30|4621||4621.5||4621.5||4621||65
1743584260000|2025-04-02 08:57:40|4621||4621||4621||4621||4
1743584270000|2025-04-02 08:57:50|||||||||2
1743584280000|2025-04-02 08:58:00|4620.5||4620.5||4621||4620.5||0
1743584290000|2025-04-02 08:58:10|4620|4619|4619|4618|4620|4619|4618.5|4617.5|248
1743584300000|2025-04-02 08:58:20|4620|4618.5|4621|4620|4621|4620|4620|4618.5|503
1743584310000|2025-04-02 08:58:30|4620.5|4619.5|4621|4619.5|4621|4620|4620.5|4619.5|96
1743584320000|2025-04-02 08:58:40|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1743584330000|2025-04-02 08:58:50||4619.5||4619||4619.5||4619|0
1743584340000|2025-04-02 08:59:00|4621|4619.5|4621|4620|4621|4620|4621|4619.5|0
1743584350000|2025-04-02 08:59:10|4620.5|4619.5|4621|4619.5|4621|4620|4620.5|4619|0
1743584360000|2025-04-02 08:59:20||4620||4619.5||4620||4619.5|40
1743584370000|2025-04-02 08:59:30||4620||4620||4620||4619.5|0
1743584380000|2025-04-02 08:59:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|77
1743584390000|2025-04-02 08:59:50|4623|4621|4623|4622|4623|4622|4623|4621|71
1743584400000|2025-04-02 09:00:00|4623.5|4621.5|4624|4622.5|4624|4622.5|4623|4621.5|141
1743584410000|2025-04-02 09:00:10|4623|4623|4623|4621.5|4623.5|4623|4622.5|4621.5|2382
1743584420000|2025-04-02 09:00:20|4622.5||4622.5||4622.5||4622.5||29
1743584430000|2025-04-02 09:00:30|||||||||84
1743584440000|2025-04-02 09:00:40|4622|4621|4622|4621|4622.5|4621|4622|4621|21
1743584450000|2025-04-02 09:00:50|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|41
1743584460000|2025-04-02 09:01:00|4622.5||4622||4622.5||4622||71
1743584470000|2025-04-02 09:01:10|||||||||32
1743584490000|2025-04-02 09:01:30|4623|4622|4623|4622|4623|4622|4623|4622|687
1743584500000|2025-04-02 09:01:40|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|0
1743584510000|2025-04-02 09:01:50|4624|4623|4624|4623|4624|4623|4624|4623|61
1743584520000|2025-04-02 09:02:00||4623.5||4623.5||4623.5||4623|440
1743584530000|2025-04-02 09:02:10|4625|4624|4626|4625|4626|4625|4625|4624|421
1743584540000|2025-04-02 09:02:20|4626.5|4624.5|4626.5|4625|4626.5|4625|4626.5|4624.5|0
1743584550000|2025-04-02 09:02:30|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625|0
1743584560000|2025-04-02 09:02:40|4627.5|4626|4627|4625.5|4627.5|4626|4626.5|4625.5|88
1743584570000|2025-04-02 09:02:50|4626.5||4627||4627||4626.5||0
1743584580000|2025-04-02 09:03:00|4626.5||4626.5||4626.5||4626.5||0
1743584590000|2025-04-02 09:03:10||4625||4625.5||4625.5||4625|0
1743584600000|2025-04-02 09:03:20||4625||4625.5||4625.5||4625|0
1743584610000|2025-04-02 09:03:30|||||||||1
1743584620000|2025-04-02 09:03:40|4627||4627||4627||4627||0
1743584630000|2025-04-02 09:03:50||4626||4626||4626||4626|0
1743584640000|2025-04-02 09:04:00|4628|4627|4628|4627|4628|4627|4628|4627|38
1743584650000|2025-04-02 09:04:10|4628.5|4626.5|4628|4627|4628.5|4627|4628|4626.5|91
1743584660000|2025-04-02 09:04:20|4628.5|4626.5|4628.5|4628|4628.5|4628|4628|4626.5|24
1743584670000|2025-04-02 09:04:30|4630|4629|4630.5|4629|4631|4630|4630|4629|260
1743584680000|2025-04-02 09:04:40|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|0
1743584690000|2025-04-02 09:04:50|4630|4629|4630|4629|4630.5|4629|4630|4629|0
1743584700000|2025-04-02 09:05:00|4630.5|4628.5|4630|4628.5|4630.5|4628.5|4630|4628.5|67
1743584710000|2025-04-02 09:05:10|4629.5|4629|4630.5|4629|4630.5|4629|4629.5|4629|0
1743584720000|2025-04-02 09:05:20|4631.5|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629.5|16230
1743584730000|2025-04-02 09:05:30|4629.5|4628|4630|4629|4630|4629|4629.5|4628|38
1743584740000|2025-04-02 09:05:40|4629.5|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|35
1743584750000|2025-04-02 09:05:50|4630||4630||4630||4630||3
1743584760000|2025-04-02 09:06:00|4629.5||4629.5||4629.5||4629.5||0
1743584770000|2025-04-02 09:06:10|4630|4627.5|4628.5|4627|4630|4627.5|4628.5|4627|52
1743584780000|2025-04-02 09:06:20|4629.5|4627.5|4629|4627.5|4629.5|4628|4629|4627.5|26
1743584790000|2025-04-02 09:06:30|4628.5|4627|4629|4627.5|4629|4627.5|4628.5|4627|0
1743584800000|2025-04-02 09:06:40|4629.5|4628|4629|4627.5|4629.5|4628|4629|4627.5|0
1743584810000|2025-04-02 09:06:50|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|1
1743584820000|2025-04-02 09:07:00|4628|4626.5|4629|4627.5|4629|4627.5|4628|4626.5|178
1743584830000|2025-04-02 09:07:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1743584840000|2025-04-02 09:07:20||4628.5||4628||4628.5||4628|1
1743584850000|2025-04-02 09:07:30|4630|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|0
1743584860000|2025-04-02 09:07:40|||||||||100
1743584870000|2025-04-02 09:07:50|4630.5|4629|4631.5|4630|4631.5|4630|4630.5|4629|16
1743584880000|2025-04-02 09:08:00||4630.5||4630.5||4630.5||4630.5|0
1743584890000|2025-04-02 09:08:10|4632|4631|4632|4631|4632|4631|4632|4631|129
1743584910000|2025-04-02 09:08:30|||||||||80
1743584920000|2025-04-02 09:08:40|4632.5||4632||4632.5||4632||105
1743584930000|2025-04-02 09:08:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|181
1743584940000|2025-04-02 09:09:00|4631||4631||4631||4631||0
1743584960000|2025-04-02 09:09:20|||||||||37
1743584970000|2025-04-02 09:09:30|4630.5||4630.5||4631||4630.5||0
1743584980000|2025-04-02 09:09:40|4631||4630.5||4631||4630.5||0
1743584990000|2025-04-02 09:09:50|4630|4629|4629.5|4628.5|4630|4629|4629|4628.5|173
1743585000000|2025-04-02 09:10:00|4629||4629||4629||4629||0
1743585010000|2025-04-02 09:10:10|4630|4629|4630|4629|4630|4629|4630|4628.5|86
1743585020000|2025-04-02 09:10:20|4629.5||4629.5||4629.5||4629.5||17
1743585030000|2025-04-02 09:10:30|4628.5|4628.5|4628.5|4627.5|4628.5|4628.5|4628.5|4627.5|21
1743585040000|2025-04-02 09:10:40|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|28
1743585050000|2025-04-02 09:10:50|4629.5||4629.5||4629.5||4629.5||0
1743585060000|2025-04-02 09:11:00||4628.5||4628.5||4628.5||4628.5|0
1743585070000|2025-04-02 09:11:10|4630|4629|4630|4629|4630.5|4629|4630|4629|0
1743585080000|2025-04-02 09:11:20|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|144
1743585090000|2025-04-02 09:11:30|4630.5|4629|4631|4629.5|4631|4629.5|4630.5|4629|0
1743585100000|2025-04-02 09:11:40|4630.5||4630.5||4631||4630.5||95
1743585110000|2025-04-02 09:11:50|4631|4629|4630|4629|4631|4629|4630|4629|137
1743585120000|2025-04-02 09:12:00|4629|4628|4629|4628|4629|4628|4629|4628|59
1743585130000|2025-04-02 09:12:10|4628.5||4628.5||4629||4628.5||0
1743585140000|2025-04-02 09:12:20|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4628.5|4628|18
1743585150000|2025-04-02 09:12:30|4629||4628.5||4629||4628.5||92
1743585160000|2025-04-02 09:12:40|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|97
1743585180000|2025-04-02 09:13:00|4624.5|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|145
1743585190000|2025-04-02 09:13:10|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|0
1743585210000|2025-04-02 09:13:30|4624.5|4623|4624.5|4623|4624.5|4623|4624|4623|0
1743585220000|2025-04-02 09:13:40||4623.5||4623.5||4623.5||4623|0
1743585230000|2025-04-02 09:13:50|4625||4625||4625||4624.5||0
1743585240000|2025-04-02 09:14:00|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|0
1743585250000|2025-04-02 09:14:10|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|6
1743585260000|2025-04-02 09:14:20|4623||4623||4623.5||4623||0
1743585270000|2025-04-02 09:14:30|||||||||2
1743585280000|2025-04-02 09:14:40|4622.5|4622|4622|4621|4622.5|4622|4621.5|4620.5|138
1743585300000|2025-04-02 09:15:00|4620.5|4619.5|4620|4619.5|4621|4619.5|4620|4619.5|166
1743585310000|2025-04-02 09:15:10|4619.5|4619|4619|4617.5|4619.5|4619|4619|4617.5|52
1743585320000|2025-04-02 09:15:20||4618||4617.5||4618||4617.5|0
1743585330000|2025-04-02 09:15:30|4618.5|4617|4619.5|4618|4619.5|4618|4618|4617|248
1743585340000|2025-04-02 09:15:40|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|100
1743585350000|2025-04-02 09:15:50|4619.5|4618|4619.5|4618.5|4620|4618.5|4619.5|4618|9
1743585360000|2025-04-02 09:16:00|4619|4618|4619|4618|4619|4618|4618.5|4617.5|0
1743585370000|2025-04-02 09:16:10|4619.5||4619||4619.5||4619||0
1743585380000|2025-04-02 09:16:20|4618.5|4618.5|4619|4618.5|4619|4618.5|4618.5|4618.5|268
1743585390000|2025-04-02 09:16:30|||||||||254
1743585400000|2025-04-02 09:16:40|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618.5|4617|21
1743585410000|2025-04-02 09:16:50|4618||4618||4618||4618||39
1743585420000|2025-04-02 09:17:00|||||||||73
1743585430000|2025-04-02 09:17:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1743585440000|2025-04-02 09:17:20|4617||4617||4617||4617||49
1743585450000|2025-04-02 09:17:30|4616.5|4616|4617|4616.5|4617|4616.5|4616.5|4616|165
1743585460000|2025-04-02 09:17:40|4617.5|4616|4616.5|4616|4617.5|4616|4616.5|4616|208
1743585470000|2025-04-02 09:17:50|4617||4616.5||4617||4616.5||49
1743585480000|2025-04-02 09:18:00|4617|4615|4616.5|4615|4617|4615.5|4616.5|4615|0
1743585490000|2025-04-02 09:18:10|4617|4615.5|4617|4616.5|4617.5|4616.5|4616.5|4615.5|0
1743585500000|2025-04-02 09:18:20|4617.5|4617|4618|4617|4618|4617|4617|4617|138
1743585510000|2025-04-02 09:18:30|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|124
1743585520000|2025-04-02 09:18:40|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1743585530000|2025-04-02 09:18:50|4619|4617.5|4618.5|4617|4619|4617.5|4618.5|4617|0
1743585540000|2025-04-02 09:19:00|4618||4618.5||4618.5||4618||98
1743585550000|2025-04-02 09:19:10|4618|4617.5|4618.5|4617.5|4619|4617.5|4618|4617.5|125
1743585560000|2025-04-02 09:19:20|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|82
1743585570000|2025-04-02 09:19:30|||||||||49
1743585580000|2025-04-02 09:19:40|4620|4619|4621.5|4620|4621.5|4620|4620|4619|114
1743585590000|2025-04-02 09:19:50|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|0
1743585600000|2025-04-02 09:20:00|4620.5||4620.5||4621||4620.5||0
1743585610000|2025-04-02 09:20:10|||||||||100
1743585620000|2025-04-02 09:20:20|4621|4620|4622|4620.5|4622|4620.5|4621|4620|208
1743585630000|2025-04-02 09:20:30||4621||4621||4621||4621|199
1743585650000|2025-04-02 09:20:50|||||||||4
1743585660000|2025-04-02 09:21:00|4623|4621.5|4622.5|4621.5|4624.5|4623.5|4622.5|4621.5|1855
1743585670000|2025-04-02 09:21:10|4623|4622|4623|4622|4623|4622|4623|4622|33
1743585740000|2025-04-02 09:22:20|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|165
1743585750000|2025-04-02 09:22:30|4623|4621|4623|4621.5|4623|4621.5|4623|4621|202
1743585760000|2025-04-02 09:22:40|4623.5|4622.5|4623.5|4622.5|4623.5|4623|4623.5|4622.5|22
1743585770000|2025-04-02 09:22:50|4624|4623|4624|4623|4624|4623|4624|4623|49
1743585780000|2025-04-02 09:23:00|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|0
1743585790000|2025-04-02 09:23:10|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|13
1743585800000|2025-04-02 09:23:20|4624||4623.5||4624||4623.5||1
1743585820000|2025-04-02 09:23:40|||||||||23
1743585830000|2025-04-02 09:23:50|4623||4623||4623.5||4623||0
1743585840000|2025-04-02 09:24:00|4623.5|4622|4622.5|4621|4623.5|4622|4622|4621|247
1743585850000|2025-04-02 09:24:10||4621.5||4621.5||4621.5||4621.5|0
1743585860000|2025-04-02 09:24:20|4623|4622|4623|4622|4623|4622|4623|4622|0
1743585880000|2025-04-02 09:24:40|||||||||10
1743585890000|2025-04-02 09:24:50|4623.5||4623||4623.5||4623||0
1743585900000|2025-04-02 09:25:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|19
1743585910000|2025-04-02 09:25:10|4623||4623||4623||4623||0
1743585920000|2025-04-02 09:25:20||4621.5||4622.5||4622.5||4621.5|92
1743585930000|2025-04-02 09:25:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|13
1743585940000|2025-04-02 09:25:40|4622|4621|4622|4621|4622|4621|4622|4621|279
1743585950000|2025-04-02 09:25:50|4622.5|4621.5|4623|4622.5|4623|4622.5|4622.5|4621.5|180
1743585960000|2025-04-02 09:26:00|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|16
1743585970000|2025-04-02 09:26:10|4623||4623||4623||4623||0
1743585980000|2025-04-02 09:26:20|4624|4623.5|4624|4623|4624|4623.5|4624|4623|82
1743585990000|2025-04-02 09:26:30|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|28
1743586000000|2025-04-02 09:26:40|4625||4625.5||4625.5||4625||87
1743586010000|2025-04-02 09:26:50|4625||4625||4625||4625||0
1743586020000|2025-04-02 09:27:00|4624.5|4623.5|4625|4624|4625.5|4624|4624.5|4623.5|32
1743586030000|2025-04-02 09:27:10|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|2150
1743586040000|2025-04-02 09:27:20|4624.5|4623.5|4625.5|4624.5|4626|4624.5|4624.5|4623.5|172
1743586050000|2025-04-02 09:27:30|4625||4625||4625||4625||0
1743586070000|2025-04-02 09:27:50|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4624.5|27811
1743586080000|2025-04-02 09:28:00|4624.5|4623.5|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|41
1743586090000|2025-04-02 09:28:10|4626|4625.5|4627.5|4626.5|4628|4626.5|4626|4625.5|45
1743586100000|2025-04-02 09:28:20|4626.5|4625.5|4627|4625.5|4627|4625.5|4626.5|4625.5|263
1743586110000|2025-04-02 09:28:30|4626.5||4626.5||4626.5||4626.5||214
1743586120000|2025-04-02 09:28:40|4627|4626|4627|4626|4627|4626|4627|4626|262
1743586130000|2025-04-02 09:28:50|4626.5||4626.5||4627||4626.5||3
1743586140000|2025-04-02 09:29:00|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|0
1743586150000|2025-04-02 09:29:10|4627.5||4627.5||4628||4627.5||0
1743586160000|2025-04-02 09:29:20|4628||4628||4628||4627.5||107
1743586170000|2025-04-02 09:29:30|4627.5||4627.5||4628||4627.5||0
1743586180000|2025-04-02 09:29:40|4628||4627.5||4628||4627.5||1
1743586190000|2025-04-02 09:29:50|4628||4627.5||4628||4627.5||0
1743586200000|2025-04-02 09:30:00|4628|4627.5|4629|4627.5|4629|4627.5|4628|4627.5|0
1743586210000|2025-04-02 09:30:10|4628.5||4628.5||4629||4628.5||0
1743586240000|2025-04-02 09:30:40|||||||||124
1743586260000|2025-04-02 09:31:00|||||||||33
1743586270000|2025-04-02 09:31:10|4629.5|4628.5|4631|4629.5|4631|4629.5|4629.5|4628.5|148
1743586280000|2025-04-02 09:31:20|4630.5||4630.5||4630.5||4630.5||0
1743586310000|2025-04-02 09:31:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|19
1743586320000|2025-04-02 09:32:00|4629|4628|4626.5|4625.5|4629|4628|4626.5|4625.5|304
1743586330000|2025-04-02 09:32:10|4626|4626|4626.5|4626|4626.5|4626|4626|4626|9
1743586350000|2025-04-02 09:32:30|4626|4624.5|4626.5|4625.5|4626.5|4625.5|4626|4624.5|41
1743586360000|2025-04-02 09:32:40|4626||4626.5||4626.5||4626||0
1743586380000|2025-04-02 09:33:00|4626||4626||4626||4626||83
1743586390000|2025-04-02 09:33:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|4
1743586400000|2025-04-02 09:33:20|4625||4624.5||4625||4624.5||0
1743586410000|2025-04-02 09:33:30|4625||4625||4625||4624.5||0
1743586450000|2025-04-02 09:34:10|||||||||288
1743586460000|2025-04-02 09:34:20|4624.5||4625||4625||4624.5||0
1743586470000|2025-04-02 09:34:30|4625.5|4625|4626|4625|4626|4625|4625|4625|0
1743586480000|2025-04-02 09:34:40|4625.5||4625.5||4626||4625.5||16
1743586500000|2025-04-02 09:35:00|4626|4626|4626.5|4626|4627.5|4626.5|4626|4626|337
1743586510000|2025-04-02 09:35:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|10
1743586530000|2025-04-02 09:35:30|4626.5||4626||4626.5||4626||0
1743586540000|2025-04-02 09:35:40|4626.5||4627||4627||4626.5||0
1743586550000|2025-04-02 09:35:50|4626.5||4627||4627||4626.5||26
1743586560000|2025-04-02 09:36:00|4626.5||4627||4627||4626.5||0
1743586570000|2025-04-02 09:36:10|4626.5||4626.5||4627||4626.5||0
1743586580000|2025-04-02 09:36:20|4627||4626.5||4627||4626.5||175
1743586590000|2025-04-02 09:36:30|4626||4626||4626||4626||0
1743586600000|2025-04-02 09:36:40|4625.5|4625|4626.5|4625|4626.5|4625|4625.5|4625|94
1743586610000|2025-04-02 09:36:50|||||||||110
1743586620000|2025-04-02 09:37:00|4626||4626||4626||4626||0
1743586630000|2025-04-02 09:37:10|4625.5||4626||4626||4625.5||0
1743586640000|2025-04-02 09:37:20|4626.5||4626.5||4626.5||4626.5||0
1743586650000|2025-04-02 09:37:30|4627|4625.5|4626.5|4625|4627|4625.5|4626.5|4625|15
1743586660000|2025-04-02 09:37:40|4627|4626|4628|4627|4628|4627|4627|4626|107
1743586670000|2025-04-02 09:37:50|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|150
1743586680000|2025-04-02 09:38:00|4626|4625|4626|4625|4626|4625|4626|4625|1
1743586690000|2025-04-02 09:38:10|4625.5||4625.5||4625.5||4625.5||98
1743586700000|2025-04-02 09:38:20|4625|4624|4625.5|4624.5|4626|4624.5|4625|4624|36
1743586710000|2025-04-02 09:38:30|4626|4625|4626|4624.5|4626|4625|4626|4624.5|1
1743586720000|2025-04-02 09:38:40|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1743586730000|2025-04-02 09:38:50|||||||||215
1743586740000|2025-04-02 09:39:00|4625||4625.5||4625.5||4625||170
1743586750000|2025-04-02 09:39:10|4626.5|4625.5|4627|4625.5|4627.5|4626.5|4626.5|4625.5|163
1743586760000|2025-04-02 09:39:20|4627.5|4626|4627|4625.5|4627.5|4626|4627|4625.5|0
1743586770000|2025-04-02 09:39:30|4626.5||4626.5||4626.5||4626||0
1743586780000|2025-04-02 09:39:40|4627||4626.5||4627||4626.5||0
1743586790000|2025-04-02 09:39:50|4627||4626.5||4627||4626.5||170
1743586800000|2025-04-02 09:40:00|4626|4625|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|373
1743586810000|2025-04-02 09:40:10|4625||4625||4625||4625||55
1743586820000|2025-04-02 09:40:20|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|97
1743586830000|2025-04-02 09:40:30|4625|4623.5|4625|4624|4625|4624|4625|4623.5|188
1743586840000|2025-04-02 09:40:40|4626|4623.5|4626|4624.5|4626|4625|4626|4623.5|55
1743586850000|2025-04-02 09:40:50|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|770
1743586860000|2025-04-02 09:41:00||4625||4625||4625.5||4625|0
1743586870000|2025-04-02 09:41:10|4626|4625.5|4626.5|4625|4626.5|4625.5|4626|4625|0
1743586880000|2025-04-02 09:41:20|||||||||240
1743586890000|2025-04-02 09:41:30|4626||4626.5||4626.5||4626||0
1743586900000|2025-04-02 09:41:40||4625.5||4625.5||4625.5||4625.5|0
1743586910000|2025-04-02 09:41:50||4625||4625||4625||4625|0
1743586920000|2025-04-02 09:42:00|4628|4625.5|4628|4627.5|4629|4627.5|4628|4625.5|294
1743586930000|2025-04-02 09:42:10|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|151
1743586950000|2025-04-02 09:42:30|4627.5||4627||4627.5||4627||0
1743586970000|2025-04-02 09:42:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626|103
1743586980000|2025-04-02 09:43:00|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|110
1743586990000|2025-04-02 09:43:10|||||||||2
1743587000000|2025-04-02 09:43:20|4626.5|4626|4627|4626|4627|4626|4626.5|4626|402
1743587010000|2025-04-02 09:43:30|4626.5|4628|4628.5|4627.5|4629.5|4628|4626.5|4627.5|167
1743587020000|2025-04-02 09:43:40|||||||||25
1743587040000|2025-04-02 09:44:00|4629|4628|4629|4628|4629|4628|4629|4628|0
1743587050000|2025-04-02 09:44:10|4628.5|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|0
1743587060000|2025-04-02 09:44:20|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|0
1743587070000|2025-04-02 09:44:30|4629||4628.5||4629||4628.5||0
1743587080000|2025-04-02 09:44:40|||||||||76
1743587100000|2025-04-02 09:45:00|||||||||22
1743587110000|2025-04-02 09:45:10|4628|4628.5|4630|4628.5|4630|4628.5|4628|4628.5|161
1743587120000|2025-04-02 09:45:20|4629.5|4628|4629|4628|4629.5|4628|4629|4628|68
1743587130000|2025-04-02 09:45:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|93
1743587140000|2025-04-02 09:45:40|4629|4627.5|4629|4628|4629.5|4628.5|4628|4627.5|251
1743587150000|2025-04-02 09:45:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1743587160000|2025-04-02 09:46:00|||||||||230
1743587170000|2025-04-02 09:46:10|4628|4628.5|4629.5|4628.5|4629.5|4628.5|4628|4628.5|28
1743587200000|2025-04-02 09:46:40|||||||||18
1743587220000|2025-04-02 09:47:00|4630|4629|4629.5|4629|4630.5|4629|4629.5|4629|164
1743587230000|2025-04-02 09:47:10|4630|4628.5|4630|4629|4630|4629|4630|4628.5|152
1743587240000|2025-04-02 09:47:20|4629.5||4629.5||4630||4629.5||0
1743587250000|2025-04-02 09:47:30|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|49
1743587260000|2025-04-02 09:47:40|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|96
1743587270000|2025-04-02 09:47:50|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|362
1743587280000|2025-04-02 09:48:00|4628|4627.5|4628.5|4627|4628.5|4627.5|4628|4627|100
1743587290000|2025-04-02 09:48:10|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|267
1743587300000|2025-04-02 09:48:20|4628||4628||4628.5||4628||0
1743587310000|2025-04-02 09:48:30|4627|4625.5|4627|4626|4627|4626|4627|4625.5|37
1743587320000|2025-04-02 09:48:40||4626.5||4626.5||4626.5||4626.5|177
1743587330000|2025-04-02 09:48:50|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|46
1743587340000|2025-04-02 09:49:00|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|94
1743587350000|2025-04-02 09:49:10|4628.5|4628|4629|4628|4629|4628|4628.5|4628|19
1743587360000|2025-04-02 09:49:20|4628.5|4627.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|367
1743587370000|2025-04-02 09:49:30|4628|4627.5|4628|4627|4628|4627.5|4628|4627|2
1743587380000|2025-04-02 09:49:40|4628.5||4628||4628.5||4628||0
1743587390000|2025-04-02 09:49:50|4628.5||4628||4628.5||4628||0
1743587400000|2025-04-02 09:50:00|4628.5||4628||4628.5||4628||170
1743587410000|2025-04-02 09:50:10|4628.5||4628||4628.5||4628||0
1743587420000|2025-04-02 09:50:20|4627.5||4627.5||4627.5||4627.5||2
1743587430000|2025-04-02 09:50:30|4628||4628||4628||4628||31
1743587440000|2025-04-02 09:50:40|4628.5||4628.5||4628.5||4628||0
1743587450000|2025-04-02 09:50:50|4628||4628||4628.5||4628||55
1743587460000|2025-04-02 09:51:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|4
1743587470000|2025-04-02 09:51:10|4627|4626|4627|4626|4627.5|4626|4627|4626|96
1743587490000|2025-04-02 09:51:30|||||||||38
1743587500000|2025-04-02 09:51:40|4626.5||4627||4627||4626.5||242
1743587510000|2025-04-02 09:51:50|4627.5||4627.5||4627.5||4627||0
1743587520000|2025-04-02 09:52:00||4626.5||4626.5||4626.5||4626.5|0
1743587530000|2025-04-02 09:52:10|4627|4626|4627|4626|4627|4626|4627|4626|0
1743587540000|2025-04-02 09:52:20|4627.5|4627|4628.5|4627.5|4629|4627.5|4627.5|4627|523
1743587550000|2025-04-02 09:52:30|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|140
1743587560000|2025-04-02 09:52:40|4629|4628|4629|4628|4629|4628|4629|4628|97
1743587570000|2025-04-02 09:52:50|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|75
1743587580000|2025-04-02 09:53:00|4629.5||4629.5||4629.5||4629||0
1743587590000|2025-04-02 09:53:10|4629|4628.5|4628.5|4628|4629.5|4628.5|4628.5|4628|74
1743587600000|2025-04-02 09:53:20|4628|4627.5|4628|4627|4628|4627.5|4628|4627|193
1743587610000|2025-04-02 09:53:30|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|27
1743587620000|2025-04-02 09:53:40|4628.5|4628|4629|4628|4629|4628|4628.5|4628|0
1743587640000|2025-04-02 09:54:00|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|0
1743587650000|2025-04-02 09:54:10|4629||4629||4629||4629||0
1743587660000|2025-04-02 09:54:20|4628.5||4628.5||4629||4628.5||0
1743587670000|2025-04-02 09:54:30|4628||4628||4628.5||4628||277
1743587680000|2025-04-02 09:54:40|4628.5||4628.5||4628.5||4628.5||10
1743587700000|2025-04-02 09:55:00|4629||4628.5||4629||4628.5||0
1743587740000|2025-04-02 09:55:40|4628||4628||4628||4628||0
1743587750000|2025-04-02 09:55:50|4627.5|4626.5|4627.5|4626|4627.5|4627|4627.5|4626|202
1743587760000|2025-04-02 09:56:00|4627||4627||4627||4627||41
1743587770000|2025-04-02 09:56:10|4628|4627|4628|4627|4628.5|4627|4628|4627|106
1743587790000|2025-04-02 09:56:30|4627.5|4626.5|4628.5|4627|4628.5|4627|4627.5|4626.5|227
1743587810000|2025-04-02 09:56:50|4627.5|4627.5|4627.5|4626|4627.5|4627.5|4627.5|4626|422
1743587820000|2025-04-02 09:57:00||4626.5||4626.5||4626.5||4626.5|11
1743587850000|2025-04-02 09:57:30|4628|4627|4628|4627|4628|4627|4628|4627|73
1743587860000|2025-04-02 09:57:40|4628.5||4628.5||4628.5||4628.5||0
1743587870000|2025-04-02 09:57:50||4627.5||4627.5||4627.5||4627.5|0
1743587880000|2025-04-02 09:58:00|4628|4627|4628|4627|4628|4627|4627.5|4627|865
1743587900000|2025-04-02 09:58:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1743587910000|2025-04-02 09:58:30|||||||||4
1743587930000|2025-04-02 09:58:50|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|270
1743587940000|2025-04-02 09:59:00|4627|4625.5|4625.5|4624.5|4627|4625.5|4625.5|4624.5|118
1743587950000|2025-04-02 09:59:10|4626|4625|4626|4625|4626|4625|4626|4625|0
1743587960000|2025-04-02 09:59:20|4625.5|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|0
1743587980000|2025-04-02 09:59:40|4626|4625|4626|4625|4626|4625|4626|4625|0
1743588000000|2025-04-02 10:00:00|4626.5|4625.5|4627|4626.5|4627|4626.5|4626.5|4625|184
1743588010000|2025-04-02 10:00:10|4627.5|4625.5|4626.5|4625.5|4627.5|4625.5|4626.5|4625.5|431
1743588020000|2025-04-02 10:00:20|4626|4625|4626|4625|4626|4625|4626|4625|74
1743588030000|2025-04-02 10:00:30|4626.5|4625.5|4626.5|4625.5|4627|4626|4626.5|4625.5|0
1743588040000|2025-04-02 10:00:40|4627|4626|4627.5|4626|4627.5|4626.5|4627|4626|21
1743588050000|2025-04-02 10:00:50|4628.5|4626.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|107
1743588060000|2025-04-02 10:01:00|4627||4627||4627||4627||0
1743588070000|2025-04-02 10:01:10|4627.5|4627|4627|4626.5|4627.5|4627|4627|4626.5|71
1743588080000|2025-04-02 10:01:20|4627.5|4625|4626|4625|4627.5|4625|4626|4625|241
1743588090000|2025-04-02 10:01:30|4626.5||4626.5||4626.5||4626||0
1743588100000|2025-04-02 10:01:40||4625.5||4625.5||4625.5||4625.5|0
1743588110000|2025-04-02 10:01:50|4627|4626|4627|4625.5|4627|4626|4626.5|4625.5|75
1743588120000|2025-04-02 10:02:00|4626|4626|4622.5|4622|4626|4626|4622.5|4622|1077
1743588130000|2025-04-02 10:02:10|4620|4619.5|4618.5|4617.5|4620.5|4619.5|4616.5|4616|13267
1743588140000|2025-04-02 10:02:20|4618|4617|4619|4618|4620.5|4619|4617.5|4616.5|803
1743588150000|2025-04-02 10:02:30|4618.5|4617.5|4618.5|4617|4619|4617.5|4618|4616.5|199
1743588160000|2025-04-02 10:02:40|4618|4616.5|4615.5|4614.5|4618|4616.5|4615|4614|1960
1743588170000|2025-04-02 10:02:50|4617|4614|4615.5|4614.5|4617|4615.5|4615.5|4614|59
1743588180000|2025-04-02 10:03:00|4615|4613|4612|4610.5|4615.5|4613|4612|4610.5|691
1743588190000|2025-04-02 10:03:10|4611|4609.5|4608|4607|4611.5|4610|4608|4606.5|166
1743588200000|2025-04-02 10:03:20|4607.5|4606.5|4608|4607|4608.5|4607.5|4607.5|4606|345
1743588210000|2025-04-02 10:03:30|4610.5|4609.5|4611|4610|4611.5|4611|4610.5|4609.5|175
1743588220000|2025-04-02 10:03:40|4611.5|4610.5|4615|4614|4615|4614|4611.5|4610.5|408
1743588230000|2025-04-02 10:03:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|92
1743588240000|2025-04-02 10:04:00|4614.5|4614|4615|4613.5|4615.5|4615|4614.5|4613.5|125
1743588250000|2025-04-02 10:04:10|4615.5|4614|4615.5|4614.5|4615.5|4615|4615.5|4614|36
1743588260000|2025-04-02 10:04:20|4616|4615|4616|4615|4616|4615|4616|4614.5|4
1743588270000|2025-04-02 10:04:30|4617.5|4616|4620|4619|4620.5|4619|4617.5|4616|665
1743588280000|2025-04-02 10:04:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1743588290000|2025-04-02 10:04:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|729
1743588300000|2025-04-02 10:05:00|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|226
1743588310000|2025-04-02 10:05:10|4624.5|4623|4624|4622.5|4624.5|4623|4622|4620.5|532
1743588320000|2025-04-02 10:05:20|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|0
1743588330000|2025-04-02 10:05:30|4621|4619.5|4620.5|4619|4622|4621|4620|4619|232
1743588340000|2025-04-02 10:05:40|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|33
1743588350000|2025-04-02 10:05:50||4621||4621||4621||4621|0
1743588370000|2025-04-02 10:06:10|||||||||165
1743588380000|2025-04-02 10:06:20|4621|4620|4621.5|4620.5|4621.5|4621|4621|4620|122
1743588390000|2025-04-02 10:06:30|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|165
1743588400000|2025-04-02 10:06:40|4621|4620|4621|4620|4621.5|4620|4621|4620|0
1743588410000|2025-04-02 10:06:50|4621.5||4621||4621.5||4621||0
1743588420000|2025-04-02 10:07:00|4620.5||4621||4621||4620.5||29
1743588440000|2025-04-02 10:07:20|4622|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|225
1743588450000|2025-04-02 10:07:30|4621|4620.5|4622|4621|4622|4621|4621|4620.5|259
1743588460000|2025-04-02 10:07:40|4623.5|4622|4623.5|4622|4623.5|4622|4623|4621.5|33
1743588470000|2025-04-02 10:07:50|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1743588480000|2025-04-02 10:08:00|4623.5|4622|4623.5|4622|4624|4623|4623.5|4622|132
1743588490000|2025-04-02 10:08:10|4623||4622.5||4623||4622.5||20
1743588500000|2025-04-02 10:08:20|4623.5|4621.5|4623.5|4622|4623.5|4622.5|4623|4621.5|131
1743588510000|2025-04-02 10:08:30|4623|4622.5|4623|4622|4623|4622.5|4622.5|4622|36
1743588520000|2025-04-02 10:08:40|4622.5|4622.5|4623.5|4622|4623.5|4622.5|4622.5|4622|88
1743588530000|2025-04-02 10:08:50|4623||4623||4623||4623||2
1743588540000|2025-04-02 10:09:00|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|1
1743588550000|2025-04-02 10:09:10|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|70
1743588560000|2025-04-02 10:09:20|4624.5|4623.5|4624|4623|4624.5|4623.5|4623.5|4623|124
1743588570000|2025-04-02 10:09:30|||||||||39
1743588580000|2025-04-02 10:09:40|4624.5|4622.5|4624.5|4623|4624.5|4623|4624|4622.5|128
1743588590000|2025-04-02 10:09:50|4625|4623.5|4624.5|4623.5|4625|4623.5|4624|4623|195
1743588600000|2025-04-02 10:10:00||4623||4623||4623.5||4623|144
1743588610000|2025-04-02 10:10:10|4624|4623.5|4624.5|4623.5|4625|4623.5|4624|4623.5|733
1743588620000|2025-04-02 10:10:20|4625|4624|4625|4623.5|4625|4624|4624.5|4623.5|0
1743588630000|2025-04-02 10:10:30|4624.5|4624|4625.5|4624|4625.5|4624|4624.5|4624|0
1743588640000|2025-04-02 10:10:40|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|0
1743588650000|2025-04-02 10:10:50|4624.5||4624.5||4625||4624.5||548
1743588660000|2025-04-02 10:11:00|4625|4624|4625|4624|4625.5|4624.5|4625|4624|99
1743588680000|2025-04-02 10:11:20|||||||||108
1743588700000|2025-04-02 10:11:40|||||||||27
1743588710000|2025-04-02 10:11:50|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|63
1743588720000|2025-04-02 10:12:00|4624||4624||4624||4624||41
1743588730000|2025-04-02 10:12:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|87
1743588740000|2025-04-02 10:12:20|4623|4622|4623|4622|4623|4622|4623|4622|198
1743588750000|2025-04-02 10:12:30|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|33
1743588760000|2025-04-02 10:12:40|4621.5|4620|4621|4620|4621.5|4620.5|4620.5|4620|362
1743588800000|2025-04-02 10:13:20|4622.5|4621.5|4623.5|4622|4623.5|4622|4622.5|4621.5|147
1743588810000|2025-04-02 10:13:30|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|0
1743588820000|2025-04-02 10:13:40||4623||4623||4623||4623|55
1743588830000|2025-04-02 10:13:50||4623.5||4623.5||4623.5||4623.5|1
1743588880000|2025-04-02 10:14:40|4623.5|4622.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|127
1743588890000|2025-04-02 10:14:50|4623||4623||4623||4623||0
1743588900000|2025-04-02 10:15:00|4621.5|4620.5|4619.5|4618.5|4621.5|4620.5|4619.5|4618|498
1743588910000|2025-04-02 10:15:10|4620|4618|4619.5|4618.5|4620|4619|4619|4618|219
1743588920000|2025-04-02 10:15:20|4619|4618|4618.5|4617.5|4619|4618|4618|4617.5|266
1743588930000|2025-04-02 10:15:30|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|70
1743588940000|2025-04-02 10:15:40|4620.5|4619.5|4621.5|4620|4621.5|4620|4620.5|4619.5|68
1743588950000|2025-04-02 10:15:50|4622|4620.5|4622|4620.5|4622|4620.5|4621|4620|2
1743588960000|2025-04-02 10:16:00||4621||4620.5||4621||4620.5|0
1743588970000|2025-04-02 10:16:10||4621||4621||4621||4621|0
1743588980000|2025-04-02 10:16:20|||||||||116
1743589000000|2025-04-02 10:16:40|||||||||62
1743589030000|2025-04-02 10:17:10|4623|4621.5|4623|4622|4623|4622|4622.5|4621.5|89
1743589040000|2025-04-02 10:17:20|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|79
1743589050000|2025-04-02 10:17:30|4623|4622|4623.5|4622|4623.5|4622|4623|4622|0
1743589060000|2025-04-02 10:17:40|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|81
1743589070000|2025-04-02 10:17:50|4624||4624||4624||4623.5||0
1743589080000|2025-04-02 10:18:00|4623.5||4623.5||4623.5||4623.5||0
1743589090000|2025-04-02 10:18:10|4624||4624||4624||4624||326
1743589100000|2025-04-02 10:18:20||4623||4623||4623||4623|0
1743589110000|2025-04-02 10:18:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623|274
1743589130000|2025-04-02 10:18:50|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|20
1743589140000|2025-04-02 10:19:00|4625|4624|4625|4624|4625|4624|4624.5|4624|18
1743589170000|2025-04-02 10:19:30|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|176
1743589180000|2025-04-02 10:19:40|4625||4624.5||4625||4624.5||0
1743589190000|2025-04-02 10:19:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|154
1743589200000|2025-04-02 10:20:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|1409
1743589210000|2025-04-02 10:20:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|62
1743589220000|2025-04-02 10:20:20|4621.5|4619.5|4621.5|4620.5|4622|4621|4621.5|4619.5|112
1743589230000|2025-04-02 10:20:30||4620||4620||4620||4620|0
1743589240000|2025-04-02 10:20:40|4621|4619.5|4621.5|4620|4621.5|4620|4621|4619.5|8
1743589260000|2025-04-02 10:21:00|4621||4621||4621||4621||16
1743589280000|2025-04-02 10:21:20|4621.5||4621.5||4621.5||4621.5||1
1743589290000|2025-04-02 10:21:30|4621||4621||4621.5||4621||3
1743589310000|2025-04-02 10:21:50|||||||||75
1743589320000|2025-04-02 10:22:00|4620.5|4618.5|4619|4618.5|4620.5|4618.5|4619|4618.5|119
1743589330000|2025-04-02 10:22:10|4618.5|4617|4619|4617.5|4619|4617.5|4618.5|4617|91
1743589340000|2025-04-02 10:22:20|4620|4618|4620|4618.5|4620|4618.5|4620|4618|64
1743589350000|2025-04-02 10:22:30|4619.5||4619.5||4619.5||4619.5||0
1743589360000|2025-04-02 10:22:40|4620|4619|4620.5|4619|4620.5|4619|4620|4619|135
1743589370000|2025-04-02 10:22:50|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|77
1743589380000|2025-04-02 10:23:00|4619.5||4619.5||4619.5||4619.5||0
1743589400000|2025-04-02 10:23:20|||||||||350
1743589410000|2025-04-02 10:23:30|4619||4619||4619||4619||67
1743589440000|2025-04-02 10:24:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|258
1743589460000|2025-04-02 10:24:20|4619|4618|4619|4618|4619|4618|4619|4618|23
1743589470000|2025-04-02 10:24:30||4617.5||4617.5||4618||4617.5|0
1743589480000|2025-04-02 10:24:40||4618||4618||4618||4618|0
1743589500000|2025-04-02 10:25:00|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|215
1743589510000|2025-04-02 10:25:10|4619.5||4619||4619.5||4619||4
1743589530000|2025-04-02 10:25:30|4620|4619|4620|4619|4620|4619|4620|4619|14
1743589540000|2025-04-02 10:25:40|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|118
1743589550000|2025-04-02 10:25:50|4620||4620||4620.5||4620||0
1743589560000|2025-04-02 10:26:00|4619.5|4618.5|4620.5|4619|4620.5|4619|4619.5|4618.5|279
1743589570000|2025-04-02 10:26:10|4620||4620||4620||4620||0
1743589580000|2025-04-02 10:26:20|4620.5||4620||4620.5||4620||0
1743589590000|2025-04-02 10:26:30|4620.5||4620.5||4620.5||4620.5||330
1743589600000|2025-04-02 10:26:40|4622|4619.5|4622.5|4621.5|4622.5|4621.5|4622|4619.5|301
1743589620000|2025-04-02 10:27:00|4623|4622|4623|4622|4623|4622|4623|4622|84
1743589630000|2025-04-02 10:27:10|4623.5|4623|4624.5|4623|4624.5|4623.5|4623.5|4623|174
1743589640000|2025-04-02 10:27:20|||||||||54
1743589650000|2025-04-02 10:27:30||4623.5||4623.5||4623.5||4623.5|2
1743589660000|2025-04-02 10:27:40|4625.5|4623|4625.5|4624|4625.5|4624|4625.5|4623|71
1743589670000|2025-04-02 10:27:50|4625|4625|4626|4625|4626|4625|4625|4625|208
1743589680000|2025-04-02 10:28:00|4622.5|4621.5|4622.5|4621.5|4623.5|4622|4622|4621|310
1743589690000|2025-04-02 10:28:10|4623|4621|4621.5|4620|4623.5|4622|4621|4620|464
1743589700000|2025-04-02 10:28:20|4622|4621.5|4622|4621|4622.5|4621.5|4622|4621|207
1743589710000|2025-04-02 10:28:30|4621.5||4622||4622||4621.5||0
1743589720000|2025-04-02 10:28:40|4623|4621.5|4624|4622.5|4624|4623|4622.5|4621.5|1
1743589730000|2025-04-02 10:28:50|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1743589740000|2025-04-02 10:29:00|4624|4624|4625.5|4624|4625.5|4624|4624|4624|0
1743589750000|2025-04-02 10:29:10|4625|4623.5|4625|4624|4625.5|4624|4625|4623.5|291
1743589790000|2025-04-02 10:29:50|||||||||546
1743589800000|2025-04-02 10:30:00|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625|4624|86
1743589810000|2025-04-02 10:30:10|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|55
1743589820000|2025-04-02 10:30:20|4625|4625|4625|4624|4625|4625|4625|4624|131
1743589830000|2025-04-02 10:30:30|4625.5||4625.5||4625.5||4625.5||0
1743589840000|2025-04-02 10:30:40|4626|4624.5|4627|4625.5|4627|4625.5|4626|4624.5|729
1743589850000|2025-04-02 10:30:50|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|0
1743589860000|2025-04-02 10:31:00|4626.5||4626.5||4627||4626.5||0
1743589870000|2025-04-02 10:31:10|4627|4626|4627|4626|4627|4626|4626.5|4626|4
1743589880000|2025-04-02 10:31:20|4627.5|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|0
1743589890000|2025-04-02 10:31:30|4627|4626|4627|4626|4627|4626|4626.5|4626|0
1743589900000|2025-04-02 10:31:40|4626.5|4625|4626.5|4625.5|4627|4625.5|4626|4625|110
1743589910000|2025-04-02 10:31:50|4625|4625|4625|4624|4625|4625.5|4625|4624|45
1743589940000|2025-04-02 10:32:20|4624.5|4623.5|4623|4621.5|4625|4623.5|4622.5|4621.5|133
1743589950000|2025-04-02 10:32:30|||||||||70
1743589970000|2025-04-02 10:32:50|4622.5||4622.5||4622.5||4622.5||195
1743589980000|2025-04-02 10:33:00|4623||4623||4623||4622.5||0
1743589990000|2025-04-02 10:33:10|4622.5||4622.5||4622.5||4622.5||0
1743590050000|2025-04-02 10:34:10|4622|4621|4620.5|4619|4622|4621|4620.5|4619|361
1743590060000|2025-04-02 10:34:20|4621.5|4619.5|4621.5|4620.5|4621.5|4620.5|4621.5|4619.5|60
1743590080000|2025-04-02 10:34:40|||||||||63
1743590110000|2025-04-02 10:35:10|4622|4621|4622|4620.5|4622|4621|4622|4620.5|70
1743590120000|2025-04-02 10:35:20|4621.5|4621|4621.5|4620.5|4622|4621.5|4621.5|4620.5|608
1743590130000|2025-04-02 10:35:30|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|126
1743590140000|2025-04-02 10:35:40|4622|4621|4622|4620.5|4622|4621|4621.5|4620.5|0
1743590150000|2025-04-02 10:35:50|4621.5||4621||4622||4621||0
1743590160000|2025-04-02 10:36:00|4621.5|4619.5|4620.5|4619|4621.5|4619.5|4620.5|4619|51
1743590170000|2025-04-02 10:36:10|4620||4620.5||4620.5||4620||1
1743590180000|2025-04-02 10:36:20|4620||4620||4620||4620||141
1743590200000|2025-04-02 10:36:40|4619|4618|4619|4618|4619|4618|4618.5|4617.5|150
1743590210000|2025-04-02 10:36:50|4620|4617.5|4620|4619|4620|4619|4620|4617.5|17
1743590220000|2025-04-02 10:37:00|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|228
1743590230000|2025-04-02 10:37:10|4619.5|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|193
1743590240000|2025-04-02 10:37:20|4619||4619||4619||4619||0
1743590260000|2025-04-02 10:37:40|4618.5|4617.5|4618|4616.5|4618.5|4617.5|4617.5|4616.5|192
1743590270000|2025-04-02 10:37:50||4617||4617||4617||4617|0
1743590280000|2025-04-02 10:38:00||4616.5||4616.5||4616.5||4616.5|108
1743590290000|2025-04-02 10:38:10||4617||4617||4617||4617|0
1743590310000|2025-04-02 10:38:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|29
1743590320000|2025-04-02 10:38:40|||||||||1
1743590330000|2025-04-02 10:38:50||4617||4617||4617||4617|0
1743590340000|2025-04-02 10:39:00|4619.5|4617.5|4618.5|4617.5|4619.5|4618|4618.5|4617.5|0
1743590380000|2025-04-02 10:39:40|||||||||1
1743590390000|2025-04-02 10:39:50||4618||4617.5||4618||4617.5|104
1743590420000|2025-04-02 10:40:20|4620|4618|4620.5|4619|4620.5|4619|4620|4618|5
1743590430000|2025-04-02 10:40:30|4620||4620||4620.5||4620||159
1743590460000|2025-04-02 10:41:00|4619.5|4617.5|4617.5|4616|4619.5|4617.5|4617|4616|174
1743590470000|2025-04-02 10:41:10|4617||4617||4617.5||4617||308
1743590480000|2025-04-02 10:41:20|4616.5|4615|4616|4615|4616.5|4615|4616|4615|133
1743590490000|2025-04-02 10:41:30|||||||||120
1743590510000|2025-04-02 10:41:50|||||||||1
1743590520000|2025-04-02 10:42:00|||||||||215
1743590530000|2025-04-02 10:42:10|4615.5||4616||4616||4615.5||0
1743590540000|2025-04-02 10:42:20|4615.5|4616|4617|4616|4617|4616|4615.5|4616|358
1743590550000|2025-04-02 10:42:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|176
1743590560000|2025-04-02 10:42:40|4617.5|4616|4617.5|4616|4617.5|4616|4617|4616|383
1743590570000|2025-04-02 10:42:50|4618|4616.5|4618|4617|4618|4617|4618|4616.5|0
1743590590000|2025-04-02 10:43:10|4617|4616.5|4616.5|4615.5|4617|4616.5|4616.5|4615.5|149
1743590600000|2025-04-02 10:43:20|4617||4616.5||4617||4616.5||0
1743590610000|2025-04-02 10:43:30|4616|4615|4616|4615|4616|4615|4616|4615|20
1743590620000|2025-04-02 10:43:40|4616.5||4616||4616.5||4616||0
1743590630000|2025-04-02 10:43:50|4616.5||4616||4616.5||4615.5||185
1743590640000|2025-04-02 10:44:00|4616.5||4616||4616.5||4616||0
1743590650000|2025-04-02 10:44:10|4615.5|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|19
1743590660000|2025-04-02 10:44:20|4616.5|4615|4616.5|4615|4616.5|4615|4616|4615|0
1743590670000|2025-04-02 10:44:30|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1743590680000|2025-04-02 10:44:40|4616|4615|4615.5|4614.5|4616|4615.5|4615.5|4614.5|0
1743590690000|2025-04-02 10:44:50|4616||4615.5||4616||4615.5||0
1743590700000|2025-04-02 10:45:00|||||||||177
1743590710000|2025-04-02 10:45:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|79
1743590720000|2025-04-02 10:45:20|4616|4615|4616|4615|4616|4615|4616|4614.5|73
1743590730000|2025-04-02 10:45:30|4616.5|4614.5|4616|4615|4616.5|4615|4616|4614.5|0
1743590740000|2025-04-02 10:45:40|4615.5||4616||4616.5||4615.5||0
1743590750000|2025-04-02 10:45:50|4616.5||4616||4616.5||4616||273
1743590760000|2025-04-02 10:46:00|4615.5||4616||4616||4615.5||21
1743590770000|2025-04-02 10:46:10|4615.5||4616||4616||4615.5||137
1743590800000|2025-04-02 10:46:40|4615.5||4615.5||4615.5||4615.5||0
1743590810000|2025-04-02 10:46:50|4616||4615.5||4616||4615.5||0
1743590820000|2025-04-02 10:47:00|4617.5|4616|4616|4615.5|4617.5|4616|4616|4615.5|521
1743590830000|2025-04-02 10:47:10|4616.5||4616.5||4617||4616.5||0
1743590840000|2025-04-02 10:47:20|4617||4616.5||4617||4616.5||0
1743590850000|2025-04-02 10:47:30|4617||4617||4617||4616.5||0
1743590860000|2025-04-02 10:47:40|4617.5|4616|4617|4616|4617.5|4616|4617|4616|0
1743590870000|2025-04-02 10:47:50|4617.5||4617.5||4617.5||4617.5||237
1743590880000|2025-04-02 10:48:00|4617||4616.5||4617||4616.5||91
1743590890000|2025-04-02 10:48:10|||||||||309
1743590900000|2025-04-02 10:48:20|4617||4617||4617.5||4617||0
1743590910000|2025-04-02 10:48:30|4617.5|4617.5|4618|4617|4618.5|4617.5|4617.5|4617|108
1743590920000|2025-04-02 10:48:40|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618|4617.5|0
1743590930000|2025-04-02 10:48:50|4619||4619||4619||4619||292
1743590940000|2025-04-02 10:49:00|4618.5||4618.5||4618.5||4618.5||114
1743590950000|2025-04-02 10:49:10|||||||||70
1743590960000|2025-04-02 10:49:20|4620|4619|4620.5|4619|4620.5|4619.5|4620|4619|247
1743590970000|2025-04-02 10:49:30||4619.5||4619||4619.5||4619|0
1743591000000|2025-04-02 10:50:00|4621.5|4619.5|4621.5|4620.5|4621.5|4620.5|4621.5|4619.5|42
1743591010000|2025-04-02 10:50:10|4620.5|4620|4621|4620|4621|4620|4620.5|4620|81
1743591020000|2025-04-02 10:50:20|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|163
1743591030000|2025-04-02 10:50:30|4621.5|4623.5|4625.5|4624|4625.5|4624.5|4621.5|4623.5|289
1743591040000|2025-04-02 10:50:40|4624|4624.5|4625|4624|4625.5|4624.5|4624|4623|254
1743591050000|2025-04-02 10:50:50|4626|4624.5|4624|4622.5|4626|4625|4624|4622.5|231
1743591060000|2025-04-02 10:51:00|4624.5|4623|4622.5|4621.5|4624.5|4623|4622.5|4621.5|74
1743591070000|2025-04-02 10:51:10|4622|4621|4620.5|4619|4622|4621|4620|4619|402
1743591080000|2025-04-02 10:51:20|||||||||147
1743591090000|2025-04-02 10:51:30|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|0
1743591120000|2025-04-02 10:52:00|4620|4618|4619|4618|4620|4618|4619|4618|45
1743591140000|2025-04-02 10:52:20|4620|4618.5|4620|4618.5|4620|4619|4620|4618|905
1743591150000|2025-04-02 10:52:30|4619.5|4620.5|4621.5|4620.5|4621.5|4620.5|4619.5|4620.5|29
1743591160000|2025-04-02 10:52:40|4621|4620|4621.5|4620|4621.5|4620|4621|4620|90
1743591170000|2025-04-02 10:52:50|4621||4621||4621.5||4621||0
1743591180000|2025-04-02 10:53:00|4620.5|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|354
1743591190000|2025-04-02 10:53:10|4620||4620.5||4620.5||4620||0
1743591210000|2025-04-02 10:53:30|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|61
1743591220000|2025-04-02 10:53:40|4620|4620|4621|4620|4621|4620|4620|4620|73
1743591230000|2025-04-02 10:53:50|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|114
1743591240000|2025-04-02 10:54:00|4621|4620.5|4621.5|4620|4622|4620.5|4621|4620|436
1743591250000|2025-04-02 10:54:10|4621|4619.5|4622.5|4621|4622.5|4621|4621|4619.5|31
1743591260000|2025-04-02 10:54:20|4622|4620.5|4621|4620|4622|4620.5|4621|4620|345
1743591270000|2025-04-02 10:54:30|4620.5||4620.5||4621||4620.5||61
1743591280000|2025-04-02 10:54:40|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619|112
1743591290000|2025-04-02 10:54:50|4620.5||4621||4621||4620.5||0
1743591300000|2025-04-02 10:55:00|4620.5|4620|4621|4620|4621|4620|4620|4618.5|159
1743591310000|2025-04-02 10:55:10|4620.5||4620.5||4620.5||4620.5||34
1743591320000|2025-04-02 10:55:20||4619||4619||4619.5||4619|55
1743591330000|2025-04-02 10:55:30||4619.5||4619.5||4619.5||4619.5|44
1743591340000|2025-04-02 10:55:40||4620||4620||4620||4620|53
1743591350000|2025-04-02 10:55:50|4621|4620.5|4624|4623|4624.5|4623|4621|4620.5|12
1743591360000|2025-04-02 10:56:00|4624.5||4624||4624.5||4624||114
1743591380000|2025-04-02 10:56:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|1301
1743591390000|2025-04-02 10:56:30|4624||4624||4624||4624||0
1743591400000|2025-04-02 10:56:40|4623.5||4623.5||4624||4623.5||2
1743591440000|2025-04-02 10:57:20|4625|4624|4625|4624|4625|4624|4625|4624|33
1743591450000|2025-04-02 10:57:30|4626|4625|4626|4625|4626|4625|4626|4624.5|39
1743591460000|2025-04-02 10:57:40|4627|4626|4626|4624.5|4627|4626|4626|4624.5|119
1743591470000|2025-04-02 10:57:50|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|53
1743591480000|2025-04-02 10:58:00|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|0
1743591490000|2025-04-02 10:58:10|4625|4624|4625|4624|4625.5|4624|4625|4624|47
1743591500000|2025-04-02 10:58:20|4625.5|4625|4626.5|4625|4626.5|4625|4625.5|4624.5|5
1743591510000|2025-04-02 10:58:30|4626|4624|4625.5|4624|4626|4624|4625.5|4624|70
1743591520000|2025-04-02 10:58:40|4626.5|4625|4627|4625.5|4627|4625.5|4626|4625|0
1743591530000|2025-04-02 10:58:50|4626.5|4626|4627.5|4626|4627.5|4626|4626.5|4626|0
1743591540000|2025-04-02 10:59:00|4627|4625.5|4627|4626|4627|4626|4626.5|4625.5|2
1743591550000|2025-04-02 10:59:10|4626.5|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|0
1743591560000|2025-04-02 10:59:20|4627||4627||4627||4627||0
1743591570000|2025-04-02 10:59:30|4627.5|4626|4627|4625.5|4627.5|4626|4626.5|4625|316
1743591580000|2025-04-02 10:59:40|4626.5|4625|4626|4625|4626.5|4625.5|4626|4625|158
1743591590000|2025-04-02 10:59:50|4626.5|4625.5|4625|4624|4626.5|4625.5|4624.5|4623|27
1743591610000|2025-04-02 11:00:10|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|1
1743591620000|2025-04-02 11:00:20||4623||4623.5||4623.5||4623|0
1743591630000|2025-04-02 11:00:30|4625|4624|4626|4625|4626.5|4626|4625|4624|261
1743591640000|2025-04-02 11:00:40|4626.5||4625.5||4626.5||4625.5||0
1743591650000|2025-04-02 11:00:50|4626||4626||4626||4626||0
1743591660000|2025-04-02 11:01:00|4627|4626|4627|4625.5|4627|4626|4627|4625.5|0
1743591670000|2025-04-02 11:01:10|4625.5|4625|4625.5|4624|4625.5|4625|4624.5|4624|130
1743591680000|2025-04-02 11:01:20|4625||4625||4625||4624.5||0
1743591690000|2025-04-02 11:01:30|4624.5||4625||4625||4624.5||0
1743591700000|2025-04-02 11:01:40|4624.5||4625.5||4625.5||4624.5||0
1743591710000|2025-04-02 11:01:50|4625|4623|4624|4622.5|4625|4623|4624|4622.5|54
1743591720000|2025-04-02 11:02:00|4623.5|4623|4623.5|4622.5|4624|4623|4623|4621.5|46
1743591730000|2025-04-02 11:02:10|4624|4623|4624|4623|4624|4623|4623.5|4623|0
1743591740000|2025-04-02 11:02:20||4622.5||4622.5||4622.5||4622.5|0
1743591750000|2025-04-02 11:02:30||4623||4623||4623||4623|0
1743591780000|2025-04-02 11:03:00|4624.5|4623.5|4624.5|4623.5|4625|4624|4624.5|4623.5|77
1743591790000|2025-04-02 11:03:10|4625|4624|4625|4624|4625.5|4624|4625|4624|0
1743591800000|2025-04-02 11:03:20|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|0
1743591810000|2025-04-02 11:03:30|4626.5|4625|4626.5|4625.5|4627|4626|4626.5|4625|140
1743591840000|2025-04-02 11:04:00|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|111
1743591850000|2025-04-02 11:04:10|4625||4625||4625.5||4625||0
1743591860000|2025-04-02 11:04:20|4625.5||4625.5||4625.5||4625.5||0
1743591870000|2025-04-02 11:04:30|4625||4625.5||4625.5||4625||67
1743591910000|2025-04-02 11:05:10|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|117
1743591920000|2025-04-02 11:05:20|4626|4625|4626|4625|4626|4625|4626|4625|249
1743591930000|2025-04-02 11:05:30|||||||||76
1743591940000|2025-04-02 11:05:40|4626.5||4626.5||4626.5||4626.5||0
1743591950000|2025-04-02 11:05:50|4627|4625.5|4627.5|4626.5|4627.5|4626.5|4627|4625.5|532
1743591970000|2025-04-02 11:06:10||4626||4626||4626||4626|0
1743591980000|2025-04-02 11:06:20||4626.5||4626.5||4626.5||4626|155
1743591990000|2025-04-02 11:06:30|4628.5|4627|4628|4626.5|4628.5|4627|4628|4626.5|27
1743592000000|2025-04-02 11:06:40|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|0
1743592010000|2025-04-02 11:06:50|4628|4626.5|4628|4627|4628|4627|4628|4626.5|210
1743592020000|2025-04-02 11:07:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|33
1743592040000|2025-04-02 11:07:20|4629|4627|4629|4627.5|4629|4627.5|4629|4627|0
1743592050000|2025-04-02 11:07:30|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|43
1743592060000|2025-04-02 11:07:40|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1743592070000|2025-04-02 11:07:50|4628|4627|4628.5|4627|4628.5|4627|4628|4627|21
1743592080000|2025-04-02 11:08:00|4628||4628||4628.5||4628||8
1743592090000|2025-04-02 11:08:10|4626.5|4625.5|4627.5|4626|4627.5|4626.5|4626.5|4625.5|162
1743592100000|2025-04-02 11:08:20|4627||4627||4627||4627||0
1743592110000|2025-04-02 11:08:30|4626|4625|4626|4625|4626|4625|4626|4625|50
1743592130000|2025-04-02 11:08:50|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|30
1743592140000|2025-04-02 11:09:00||4625||4625||4625||4625|0
1743592150000|2025-04-02 11:09:10||4625.5||4625||4625.5||4625|0
1743592160000|2025-04-02 11:09:20|4626||4626.5||4626.5||4626||0
1743592170000|2025-04-02 11:09:30|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1743592180000|2025-04-02 11:09:40|4626|4625|4626.5|4625|4626.5|4625.5|4626|4625|30
1743592190000|2025-04-02 11:09:50|4626|4624.5|4626|4625|4626|4625|4626|4624.5|25
1743592200000|2025-04-02 11:10:00||4624.5||4624.5||4624.5||4624.5|0
1743592210000|2025-04-02 11:10:10|4625.5|4625|4626|4625|4626|4625|4625.5|4624.5|76
1743592230000|2025-04-02 11:10:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|93
1743592250000|2025-04-02 11:10:50|||||||||41
1743592260000|2025-04-02 11:11:00|4628|4627|4628|4627|4628|4627|4628|4627|13
1743592270000|2025-04-02 11:11:10||4626.5||4626.5||4627||4626.5|0
1743592280000|2025-04-02 11:11:20||4627||4627||4627||4627|0
1743592290000|2025-04-02 11:11:30||4626.5||4627||4627||4626.5|0
1743592300000|2025-04-02 11:11:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|81
1743592310000|2025-04-02 11:11:50|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|126
1743592320000|2025-04-02 11:12:00|4628|4627|4626.5|4625|4628|4627|4626.5|4625|36
1743592330000|2025-04-02 11:12:10||4625.5||4625||4625.5||4625|0
1743592340000|2025-04-02 11:12:20|4626|4625.5|4626|4625|4626|4625.5|4626|4624.5|0
1743592350000|2025-04-02 11:12:30|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|0
1743592360000|2025-04-02 11:12:40|4625.5||4625.5||4625.5||4625.5||0
1743592370000|2025-04-02 11:12:50|4626|4625|4627.5|4626.5|4627.5|4626.5|4626|4625|80
1743592380000|2025-04-02 11:13:00|4627|4626|4626|4625|4627|4626|4625.5|4624.5|16
1743592390000|2025-04-02 11:13:10||4624.5||4624.5||4625||4624.5|0
1743592400000|2025-04-02 11:13:20|4625.5||4625.5||4625.5||4625.5||0
1743592410000|2025-04-02 11:13:30|||||||||52
1743592420000|2025-04-02 11:13:40|4626|4625|4626.5|4625|4626.5|4625.5|4626|4625|22
1743592440000|2025-04-02 11:14:00||4625.5||4625.5||4625.5||4625.5|500
1743592450000|2025-04-02 11:14:10|4626|4625|4626.5|4625|4626.5|4625|4625.5|4625|20
1743592460000|2025-04-02 11:14:20|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|72
1743592500000|2025-04-02 11:15:00|4625||4625||4625||4625||80
1743592510000|2025-04-02 11:15:10|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|8
1743592520000|2025-04-02 11:15:20|4625|4624|4625|4623.5|4625|4624|4624.5|4623.5|231
1743592540000|2025-04-02 11:15:40||4624||4623.5||4624||4623.5|0
1743592550000|2025-04-02 11:15:50|||||||||1785
1743592560000|2025-04-02 11:16:00|4624.5|4624|4625|4624|4625|4624|4624.5|4624|103
1743592580000|2025-04-02 11:16:20|||||||||106
1743592590000|2025-04-02 11:16:30|||||||||25
1743592610000|2025-04-02 11:16:50|||||||||46
1743592620000|2025-04-02 11:17:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|209
1743592630000|2025-04-02 11:17:10|||||||||5
1743592640000|2025-04-02 11:17:20||4624||4623.5||4624||4623.5|279
1743592650000|2025-04-02 11:17:30|4624|4623|4624|4623|4624|4623|4624|4623|168
1743592660000|2025-04-02 11:17:40|||||||||11
1743592680000|2025-04-02 11:18:00|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|213
1743592700000|2025-04-02 11:18:20|||||||||39
1743592710000|2025-04-02 11:18:30|||||||||345
1743592720000|2025-04-02 11:18:40|4625|4623.5|4625|4624.5|4625|4624.5|4625|4623.5|204
1743592730000|2025-04-02 11:18:50|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|97
1743592740000|2025-04-02 11:19:00|||||||||49
1743592750000|2025-04-02 11:19:10|4623.5|4623|4623|4622|4623.5|4623|4623|4622|151
1743592760000|2025-04-02 11:19:20|4623.5||4623||4623.5||4623||0
1743592790000|2025-04-02 11:19:50|||||||||429
1743592800000|2025-04-02 11:20:00|||||||||152
1743592810000|2025-04-02 11:20:10|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|74
1743592820000|2025-04-02 11:20:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|177
1743592830000|2025-04-02 11:20:30||4623||4622.5||4623||4622.5|63
1743592840000|2025-04-02 11:20:40|4623|4622|4623|4622|4623|4622|4623|4622|12
1743592850000|2025-04-02 11:20:50|4622.5|4622.5|4623|4622|4623.5|4622.5|4622.5|4622|87
1743592860000|2025-04-02 11:21:00|||||||||69
1743592890000|2025-04-02 11:21:30|||||||||316
1743592900000|2025-04-02 11:21:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|32
1743592920000|2025-04-02 11:22:00|||||||||1
1743592950000|2025-04-02 11:22:30|4622||4622||4622||4622||47
1743592960000|2025-04-02 11:22:40|||||||||156
1743592970000|2025-04-02 11:22:50|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|56
1743592990000|2025-04-02 11:23:10|4622|4621|4622|4621.5|4622|4621.5|4622|4621|85
1743593000000|2025-04-02 11:23:20|||||||||311
1743593010000|2025-04-02 11:23:30|||||||||36
1743593030000|2025-04-02 11:23:50|||||||||51
1743593050000|2025-04-02 11:24:10|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|272
1743593060000|2025-04-02 11:24:20||4621.5||4621.5||4621.5||4621.5|0
1743593080000|2025-04-02 11:24:40|4622||4622||4622||4622||0
1743593100000|2025-04-02 11:25:00|4622.5||4622.5||4622.5||4622.5||180
1743593120000|2025-04-02 11:25:20|4623|4622|4623|4622|4623|4622|4623|4622|296
1743593130000|2025-04-02 11:25:30||4622.5||4622.5||4622.5||4622.5|0
1743593140000|2025-04-02 11:25:40|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|57
1743593150000|2025-04-02 11:25:50|4625|4624|4625|4624|4625|4624|4625|4624|0
1743593160000|2025-04-02 11:26:00|4624.5|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|143
1743593180000|2025-04-02 11:26:20|4624||4624||4624||4624||0
1743593190000|2025-04-02 11:26:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|29
1743593200000|2025-04-02 11:26:40|4624||4623.5||4624||4623.5||0
1743593210000|2025-04-02 11:26:50||4622||4622||4622||4622|279
1743593220000|2025-04-02 11:27:00||4622.5||4622.5||4622.5||4622.5|42
1743593230000|2025-04-02 11:27:10|4623|4622|4623|4622|4623|4622|4623|4622|93
1743593260000|2025-04-02 11:27:40|4622.5||4622.5||4622.5||4622.5||7
1743593270000|2025-04-02 11:27:50|||||||||27
1743593290000|2025-04-02 11:28:10|4623|4622.5|4623|4622.5|4623|4622.5|4622.5|4622.5|221
1743593300000|2025-04-02 11:28:20|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|70
1743593310000|2025-04-02 11:28:30|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|6
1743593320000|2025-04-02 11:28:40|||||||||61
1743593350000|2025-04-02 11:29:10|4622.5|4622|4623|4622|4623|4622.5|4622.5|4622|25
1743593360000|2025-04-02 11:29:20||4622.5||4622||4622.5||4622|0
1743593400000|2025-04-02 11:30:00|4622.5|4622.5|4623|4622.5|4623|4622.5|4622.5|4622.5|152
1743593410000|2025-04-02 11:30:10|4622.5|4622|4622.5|4622|4622.5|4622.5|4622.5|4622|159
1743593420000|2025-04-02 11:30:20|4623.5|4623|4624|4623|4624.5|4623|4623.5|4623|329
1743593430000|2025-04-02 11:30:30|4624.5|4622.5|4623.5|4622.5|4624.5|4622.5|4623.5|4622.5|95
1743593440000|2025-04-02 11:30:40|4624|4623|4624.5|4623.5|4624.5|4623.5|4623.5|4623|0
1743593450000|2025-04-02 11:30:50|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|0
1743593460000|2025-04-02 11:31:00|4625||4625||4625||4624.5||200
1743593470000|2025-04-02 11:31:10||4624||4624.5||4624.5||4624|188
1743593490000|2025-04-02 11:31:30|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|34
1743593500000|2025-04-02 11:31:40|4625||4625||4625||4625||6
1743593520000|2025-04-02 11:32:00|4624.5||4624.5||4624.5||4624.5||74
1743593550000|2025-04-02 11:32:30|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|91
1743593590000|2025-04-02 11:33:10|||||||||15000
1743593600000|2025-04-02 11:33:20|4624||4624||4624||4624||0
1743593610000|2025-04-02 11:33:30|4624.5|4623|4623|4622|4624.5|4623|4623|4622|228
1743593620000|2025-04-02 11:33:40|4622.5||4622.5||4622.5||4622.5||0
1743593630000|2025-04-02 11:33:50|||||||||4
1743593670000|2025-04-02 11:34:30|4622|4621|4622|4621|4622|4621|4622|4621|154
1743593680000|2025-04-02 11:34:40|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|0
1743593700000|2025-04-02 11:35:00|4622|4621.5|4622|4621|4622|4621.5|4622|4621|1
1743593710000|2025-04-02 11:35:10|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|199
1743593730000|2025-04-02 11:35:30|4622.5||4622.5||4623||4622.5||447
1743593740000|2025-04-02 11:35:40|4623|4621.5|4622|4621.5|4623|4621.5|4622|4621.5|100
1743593750000|2025-04-02 11:35:50|||||||||2
1743593760000|2025-04-02 11:36:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|124
1743593770000|2025-04-02 11:36:10|4621||4621||4621||4621||0
1743593780000|2025-04-02 11:36:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|205
1743593790000|2025-04-02 11:36:30|4619.5|4619|4620|4619|4620|4619|4619.5|4619|36
1743593800000|2025-04-02 11:36:40|4619.5||4619.5||4619.5||4619.5||398
1743593820000|2025-04-02 11:37:00|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|80
1743593830000|2025-04-02 11:37:10||4620||4620||4620||4620|0
1743593840000|2025-04-02 11:37:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|0
1743593850000|2025-04-02 11:37:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|169
1743593860000|2025-04-02 11:37:40|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|11
1743593870000|2025-04-02 11:37:50|||||||||36
1743593890000|2025-04-02 11:38:10|4619.5|4619|4620|4619|4620|4619|4619.5|4619|81
1743593900000|2025-04-02 11:38:20|4619.5||4619.5||4619.5||4619.5||0
1743593910000|2025-04-02 11:38:30|||||||||36
1743593930000|2025-04-02 11:38:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|53
1743593940000|2025-04-02 11:39:00|||||||||22
1743593950000|2025-04-02 11:39:10|4618|4617|4618|4617|4618|4617|4618|4617|20
1743593960000|2025-04-02 11:39:20|4617.5||4617.5||4617.5||4617.5||0
1743593970000|2025-04-02 11:39:30|||||||||17
1743593980000|2025-04-02 11:39:40|4618||4617.5||4618||4617.5||346
1743593990000|2025-04-02 11:39:50|||||||||1
1743594000000|2025-04-02 11:40:00|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|144
1743594010000|2025-04-02 11:40:10|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|0
1743594020000|2025-04-02 11:40:20|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|0
1743594040000|2025-04-02 11:40:40|4616.5|4615.5|4616.5|4615.5|4617|4616|4616.5|4615.5|13
1743594050000|2025-04-02 11:40:50|4618|4617|4618.5|4618|4619.5|4618.5|4618|4617|1293
1743594060000|2025-04-02 11:41:00|4618|4617.5|4619|4617.5|4619|4617.5|4618|4617.5|139
1743594070000|2025-04-02 11:41:10||4618||4618||4618||4618|0
1743594090000|2025-04-02 11:41:30|4618.5|4616.5|4618|4617|4618.5|4617|4617.5|4616.5|129
1743594100000|2025-04-02 11:41:40||4616.5||4616.5||4617||4616.5|1515
1743594110000|2025-04-02 11:41:50|4617.5|4616|4617|4615.5|4617.5|4616|4617|4615.5|1
1743594120000|2025-04-02 11:42:00||4616||4615.5||4616||4615.5|0
1743594130000|2025-04-02 11:42:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4615.5|0
1743594140000|2025-04-02 11:42:20|4617|4616.5|4616.5|4615.5|4617|4616.5|4616.5|4615.5|43
1743594180000|2025-04-02 11:43:00||4616||4615.5||4616||4615.5|0
1743594190000|2025-04-02 11:43:10|4616|4615|4616|4615|4616|4615.5|4616|4615|750
1743594200000|2025-04-02 11:43:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614|0
1743594220000|2025-04-02 11:43:40|4616|4615|4617.5|4616.5|4618.5|4617.5|4616|4614.5|200
1743594230000|2025-04-02 11:43:50|4617||4617||4617||4617||89
1743594240000|2025-04-02 11:44:00|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|23
1743594250000|2025-04-02 11:44:10||4617||4617||4617||4617|1
1743594260000|2025-04-02 11:44:20|4618|4617.5|4618|4617|4618.5|4618|4618|4617|157
1743594270000|2025-04-02 11:44:30|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|0
1743594280000|2025-04-02 11:44:40|4618.5||4618.5||4618.5||4618||0
1743594290000|2025-04-02 11:44:50||4617.5||4617||4617.5||4617|0
1743594300000|2025-04-02 11:45:00|4618||4618||4618||4618||0
1743594310000|2025-04-02 11:45:10||4617.5||4617||4617.5||4617|109
1743594340000|2025-04-02 11:45:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617|28
1743594360000|2025-04-02 11:46:00|||||||||257
1743594370000|2025-04-02 11:46:10|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|50
1743594380000|2025-04-02 11:46:20|4618|4617|4618|4616.5|4618|4617|4617.5|4616.5|0
1743594390000|2025-04-02 11:46:30|4617.5||4617.5||4618||4617.5||0
1743594400000|2025-04-02 11:46:40||4617||4616.5||4617||4616.5|53
1743594420000|2025-04-02 11:47:00|4617||4617||4617||4617||0
1743594430000|2025-04-02 11:47:10|4617.5|4617|4617.5|4617|4618|4617|4617.5|4617|151
1743594440000|2025-04-02 11:47:20|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|27
1743594450000|2025-04-02 11:47:30|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|136
1743594460000|2025-04-02 11:47:40|4616||4616||4616||4616||0
1743594480000|2025-04-02 11:48:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|60
1743594490000|2025-04-02 11:48:10|4616.5|4616|4617|4616|4617|4616|4616.5|4616|70
1743594520000|2025-04-02 11:48:40|||||||||36
1743594560000|2025-04-02 11:49:20|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|32
1743594570000|2025-04-02 11:49:30|4617|4616|4617|4615.5|4617|4616|4617|4615.5|106
1743594580000|2025-04-02 11:49:40||4616||4616||4616||4616|0
1743594590000|2025-04-02 11:49:50|4616.5||4616.5||4617||4616.5||0
1743594600000|2025-04-02 11:50:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|488
1743594610000|2025-04-02 11:50:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|17
1743594630000|2025-04-02 11:50:30|4615|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|39
1743594640000|2025-04-02 11:50:40|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|138
1743594650000|2025-04-02 11:50:50||4615||4615||4615.5||4615|0
1743594660000|2025-04-02 11:51:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615|442
1743594670000|2025-04-02 11:51:10|||||||||53
1743594700000|2025-04-02 11:51:40|4616||4616||4616.5||4616||0
1743594720000|2025-04-02 11:52:00|4615.5|4615|4615|4614|4615.5|4615|4615|4614|568
1743594730000|2025-04-02 11:52:10|4614.5||4614.5||4614.5||4614.5||0
1743594740000|2025-04-02 11:52:20|4614|4613.5|4614.5|4614|4614.5|4614|4614|4613.5|38
1743594750000|2025-04-02 11:52:30|4615||4615||4615||4615||19
1743594760000|2025-04-02 11:52:40|4614.5||4614.5||4614.5||4614.5||1000
1743594770000|2025-04-02 11:52:50|4615.5|4614.5|4616|4615|4616.5|4615.5|4615.5|4614.5|76
1743594780000|2025-04-02 11:53:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|189
1743594810000|2025-04-02 11:53:30||4615||4615.5||4615.5||4615|113
1743594820000|2025-04-02 11:53:40|4617|4616.5|4617|4616|4617|4616.5|4617|4616|72
1743594830000|2025-04-02 11:53:50|||||||||90
1743594840000|2025-04-02 11:54:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|32
1743594850000|2025-04-02 11:54:10|||||||||450
1743594880000|2025-04-02 11:54:40|||||||||271
1743594900000|2025-04-02 11:55:00|||||||||183
1743594910000|2025-04-02 11:55:10|4616||4616||4616||4616||0
1743594920000|2025-04-02 11:55:20|4616.5|4615|4615.5|4615|4616.5|4615|4615.5|4615|352
1743594950000|2025-04-02 11:55:50|4615|4614|4614.5|4614|4615|4614|4614.5|4614|66
1743594960000|2025-04-02 11:56:00|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|383
1743594980000|2025-04-02 11:56:20|4614||4614.5||4614.5||4614||83
1743594990000|2025-04-02 11:56:30|4615|4614|4615|4614|4615|4614|4615|4614|56
1743595020000|2025-04-02 11:57:00|4614.5|4613.5|4614.5|4614|4615|4614|4614.5|4613.5|0
1743595030000|2025-04-02 11:57:10|4615|4613.5|4615|4614|4615|4614|4615|4613.5|301
1743595040000|2025-04-02 11:57:20|||||||||50
1743595050000|2025-04-02 11:57:30|4614.5||4614.5||4614.5||4614.5||0
1743595100000|2025-04-02 11:58:20|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|122
1743595110000|2025-04-02 11:58:30|4614.5||4614.5||4614.5||4614.5||14
1743595120000|2025-04-02 11:58:40||4614||4614||4614||4614|2
1743595130000|2025-04-02 11:58:50|||||||||146
1743595140000|2025-04-02 11:59:00||4613.5||4613.5||4614||4613.5|85
1743595160000|2025-04-02 11:59:20|||||||||17
1743595170000|2025-04-02 11:59:30|4614|4613|4614|4613|4614|4613|4613.5|4613|78
1743595190000|2025-04-02 11:59:50||4613.5||4613.5||4613.5||4613|0
1743595200000|2025-04-02 12:00:00|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|377
1743595210000|2025-04-02 12:00:10|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615|126
1743595220000|2025-04-02 12:00:20|4617.5|4617|4617|4616.5|4617.5|4617|4617|4616.5|132
1743595230000|2025-04-02 12:00:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|54
1743595260000|2025-04-02 12:01:00|4616||4616.5||4616.5||4616||0
1743595270000|2025-04-02 12:01:10|||||||||10
1743595280000|2025-04-02 12:01:20|4616||4616||4616||4616||0
1743595300000|2025-04-02 12:01:40|||||||||61
1743595310000|2025-04-02 12:01:50|4615.5|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614|69
1743595320000|2025-04-02 12:02:00|4614.5|4614|4613.5|4612.5|4614.5|4614|4613.5|4612.5|359
1743595330000|2025-04-02 12:02:10|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4613|312
1743595340000|2025-04-02 12:02:20|4614|4613.5|4614|4613|4614|4613.5|4614|4613|42
1743595350000|2025-04-02 12:02:30||4613.5||4613.5||4613.5||4613.5|45
1743595370000|2025-04-02 12:02:50||4613||4613||4613||4613|30
1743595380000|2025-04-02 12:03:00|4613.5|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|71
1743595390000|2025-04-02 12:03:10|4613||4613||4613||4613||0
1743595400000|2025-04-02 12:03:20||4612||4612||4612||4612|27
1743595410000|2025-04-02 12:03:30|4612.5||4612.5||4613||4612.5||86
1743595420000|2025-04-02 12:03:40|4612|4611.5|4612.5|4611.5|4613|4612|4612|4611.5|61
1743595430000|2025-04-02 12:03:50|||||||||370
1743595440000|2025-04-02 12:04:00|4612|4611|4611.5|4610.5|4612.5|4611|4611.5|4610.5|99
1743595450000|2025-04-02 12:04:10|4612|4611|4612|4610.5|4612|4611|4611.5|4610.5|18
1743595460000|2025-04-02 12:04:20|4611.5|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|133
1743595470000|2025-04-02 12:04:30|4611|4611|4611|4610.5|4611|4611|4611|4610.5|20
1743595480000|2025-04-02 12:04:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|52
1743595500000|2025-04-02 12:05:00|4610|4609.5|4609|4608|4610|4609.5|4608.5|4608|380
1743595520000|2025-04-02 12:05:20|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|65
1743595550000|2025-04-02 12:05:50|4608||4608||4608||4608||398
1743595560000|2025-04-02 12:06:00|||||||||299
1743595570000|2025-04-02 12:06:10|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|48
1743595580000|2025-04-02 12:06:20||4608||4608||4608.5||4608|73
1743595590000|2025-04-02 12:06:30|4608.5||4609||4609||4608.5||0
1743595600000|2025-04-02 12:06:40|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|274
1743595610000|2025-04-02 12:06:50|4607.5|4606.5|4605.5|4604.5|4607.5|4606.5|4605.5|4604.5|177
1743595620000|2025-04-02 12:07:00|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|92
1743595630000|2025-04-02 12:07:10|4607|4606|4607|4606|4607|4606|4607|4605.5|49
1743595640000|2025-04-02 12:07:20||4605.5||4605.5||4606||4605.5|0
1743595650000|2025-04-02 12:07:30|4606.5||4607||4607||4606.5||0
1743595660000|2025-04-02 12:07:40|4606.5||4607||4607||4606.5||0
1743595670000|2025-04-02 12:07:50|4606.5|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1743595680000|2025-04-02 12:08:00|4607|4605|4606|4605|4607|4605|4606|4605|0
1743595690000|2025-04-02 12:08:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|145
1743595700000|2025-04-02 12:08:20|4605|4604|4605|4604|4605.5|4604|4605|4604|0
1743595710000|2025-04-02 12:08:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1743595720000|2025-04-02 12:08:40|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|39
1743595730000|2025-04-02 12:08:50|4606.5|4605|4605.5|4604.5|4606.5|4605.5|4605.5|4604.5|54
1743595740000|2025-04-02 12:09:00||4605||4604.5||4605||4604.5|0
1743595760000|2025-04-02 12:09:20|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|16
1743595770000|2025-04-02 12:09:30|4606|4605|4606|4605|4606|4605|4606|4605|0
1743595780000|2025-04-02 12:09:40|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|17
1743595790000|2025-04-02 12:09:50|4605|4604|4605|4604|4605|4604.5|4605|4604|11
1743595800000|2025-04-02 12:10:00|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|18
1743595810000|2025-04-02 12:10:10|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|157
1743595820000|2025-04-02 12:10:20|4606|4605|4606|4605|4606|4605|4606|4605|51
1743595830000|2025-04-02 12:10:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|17
1743595850000|2025-04-02 12:10:50|4605.5||4606||4606||4605.5||1
1743595860000|2025-04-02 12:11:00|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|0
1743595870000|2025-04-02 12:11:10|4606||4606||4606||4606||9
1743595890000|2025-04-02 12:11:30|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|223
1743595910000|2025-04-02 12:11:50|4604||4604||4604||4604||0
1743595920000|2025-04-02 12:12:00|4604.5|4604|4605|4604.5|4605|4604.5|4604|4603.5|225
1743595930000|2025-04-02 12:12:10|4605.5|4605|4605.5|4604.5|4606|4605|4605|4604.5|930
1743595940000|2025-04-02 12:12:20|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|28
1743595950000|2025-04-02 12:12:30|4606||4606.5||4606.5||4606||65
1743595960000|2025-04-02 12:12:40||4605.5||4605||4605.5||4605|83
1743595970000|2025-04-02 12:12:50|4606||4606.5||4606.5||4606||22
1743595980000|2025-04-02 12:13:00|4606|4604.5|4605.5|4605|4606|4605|4605.5|4604.5|16
1743595990000|2025-04-02 12:13:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|120
1743596000000|2025-04-02 12:13:20|4607|4606|4608.5|4607|4609|4608|4607|4606|128
1743596010000|2025-04-02 12:13:30|4608||4608||4608||4608||0
1743596030000|2025-04-02 12:13:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|25
1743596040000|2025-04-02 12:14:00|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|12
1743596050000|2025-04-02 12:14:10||4606||4605.5||4606||4605.5|34
1743596090000|2025-04-02 12:14:50|4606|4606|4607|4605.5|4607|4606|4606|4605.5|126
1743596100000|2025-04-02 12:15:00|4611|4609|4608.5|4607|4611|4609|4608|4606.5|199
1743596110000|2025-04-02 12:15:10|4609|4607.5|4608.5|4607|4609|4608|4608.5|4607|31
1743596120000|2025-04-02 12:15:20|4608|4606.5|4607.5|4606.5|4608.5|4606.5|4607.5|4606.5|403
1743596130000|2025-04-02 12:15:30|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|177
1743596140000|2025-04-02 12:15:40|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|183
1743596150000|2025-04-02 12:15:50|4606|4605|4606|4605.5|4606|4605.5|4605.5|4605|393
1743596160000|2025-04-02 12:16:00|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|50
1743596170000|2025-04-02 12:16:10|4606|4605|4606.5|4605.5|4606.5|4606|4606|4605|29
1743596180000|2025-04-02 12:16:20|4607|4606|4607|4606|4607|4606|4606.5|4605.5|128
1743596190000|2025-04-02 12:16:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|3
1743596200000|2025-04-02 12:16:40|4606|4605|4606|4605|4606|4605|4606|4605|84
1743596210000|2025-04-02 12:16:50|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|9
1743596220000|2025-04-02 12:17:00|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|58
1743596240000|2025-04-02 12:17:20|4604.5|4604|4605.5|4605|4605.5|4605|4604.5|4604|25
1743596250000|2025-04-02 12:17:30|4605|4604|4605|4604|4605|4604|4605|4604|34
1743596260000|2025-04-02 12:17:40|4604.5||4605||4605||4604.5||0
1743596270000|2025-04-02 12:17:50|4604.5||4604.5||4605||4604.5||27
1743596280000|2025-04-02 12:18:00|||||||||502
1743596290000|2025-04-02 12:18:10|||||||||51
1743596310000|2025-04-02 12:18:30|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|103
1743596320000|2025-04-02 12:18:40|4605|4604|4605|4604|4605|4604.5|4605|4604|33
1743596330000|2025-04-02 12:18:50|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|46
1743596340000|2025-04-02 12:19:00|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|129
1743596350000|2025-04-02 12:19:10|4605|4604.5|4604.5|4603.5|4605|4604.5|4604.5|4603.5|76
1743596360000|2025-04-02 12:19:20|4605||4604.5||4605||4604.5||0
1743596400000|2025-04-02 12:20:00|4604|4603|4604|4603.5|4604|4603.5|4603.5|4603|164
1743596410000|2025-04-02 12:20:10|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|324
1743596420000|2025-04-02 12:20:20|4606|4605|4606|4605.5|4606|4605.5|4606|4605|28
1743596430000|2025-04-02 12:20:30|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|10
1743596440000|2025-04-02 12:20:40|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|10
1743596450000|2025-04-02 12:20:50||4606||4605.5||4606||4605.5|0
1743596460000|2025-04-02 12:21:00|4606|4605|4606|4605|4606|4605.5|4605.5|4605|376
1743596470000|2025-04-02 12:21:10|4605.5||4605.5||4605.5||4605.5||72
1743596480000|2025-04-02 12:21:20|4606||4606||4606||4606||250
1743596490000|2025-04-02 12:21:30||4605.5||4605||4605.5||4605|8
1743596520000|2025-04-02 12:22:00|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|70
1743596530000|2025-04-02 12:22:10|||||||||365
1743596540000|2025-04-02 12:22:20|4606|4605|4606|4605|4606.5|4605.5|4606|4605|91
1743596550000|2025-04-02 12:22:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|100
1743596560000|2025-04-02 12:22:40|4605|4605|4606.5|4605|4606.5|4605.5|4605|4605|207
1743596570000|2025-04-02 12:22:50||4605.5||4605||4605.5||4605|0
1743596580000|2025-04-02 12:23:00|4606||4606||4606||4606||0
1743596590000|2025-04-02 12:23:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1743596600000|2025-04-02 12:23:20|4606|4605.5|4605|4604.5|4606|4605.5|4605|4604.5|1
1743596610000|2025-04-02 12:23:30|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|95
1743596620000|2025-04-02 12:23:40||4604||4604||4604||4604|0
1743596640000|2025-04-02 12:24:00||4603.5||4604||4604||4603.5|55
1743596660000|2025-04-02 12:24:20|4604.5||4604.5||4604.5||4604.5||0
1743596670000|2025-04-02 12:24:30|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4605|126
1743596680000|2025-04-02 12:24:40|||||||||35
1743596690000|2025-04-02 12:24:50|4606.5|4606|4607|4606|4607|4606|4606.5|4606|86
1743596700000|2025-04-02 12:25:00||4606.5||4606||4606.5||4606|43
1743596720000|2025-04-02 12:25:20|4606|4605.5|4604.5|4603.5|4606|4605.5|4604.5|4603.5|804
1743596730000|2025-04-02 12:25:30|4604|4603|4604.5|4604|4604.5|4604|4604|4603|91
1743596750000|2025-04-02 12:25:50|4606|4605|4606|4605|4606|4605|4606|4605|14
1743596760000|2025-04-02 12:26:00|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|249
1743596780000|2025-04-02 12:26:20|||||||||3
1743596800000|2025-04-02 12:26:40|4606.5|4605.5|4607|4606.5|4607|4606.5|4606.5|4605.5|342
1743596810000|2025-04-02 12:26:50||4606||4606||4606||4606|153
1743596830000|2025-04-02 12:27:10|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|102
1743596840000|2025-04-02 12:27:20|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|0
1743596860000|2025-04-02 12:27:40|4607||4607||4607||4607||104
1743596900000|2025-04-02 12:28:20||4606||4606||4606||4606|253
1743596910000|2025-04-02 12:28:30|4606.5||4607||4607||4606.5||4
1743596920000|2025-04-02 12:28:40|4606.5|4605.5|4607|4606|4607.5|4606.5|4606|4605.5|146
1743596940000|2025-04-02 12:29:00|4606.5||4607||4607||4606.5||0
1743596950000|2025-04-02 12:29:10|4606.5||4607||4607||4606.5||0
1743596960000|2025-04-02 12:29:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|282
1743596970000|2025-04-02 12:29:30||4605.5||4605||4605.5||4605|0
1743596980000|2025-04-02 12:29:40|4605.5||4606||4606||4605.5||7
1743596990000|2025-04-02 12:29:50||4605.5||4605||4605.5||4605|159
1743597000000|2025-04-02 12:30:00||4605.5||4605.5||4605.5||4605.5|52
1743597010000|2025-04-02 12:30:10|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|67
1743597020000|2025-04-02 12:30:20|4606|4605.5|4606.5|4606|4607|4606|4606|4605.5|131
1743597030000|2025-04-02 12:30:30|4607||4607||4607||4607||250
1743597040000|2025-04-02 12:30:40|4606.5||4606.5||4606.5||4606.5||19
1743597050000|2025-04-02 12:30:50|4607|4607|4607.5|4607|4607.5|4607|4606.5|4607|107
1743597060000|2025-04-02 12:31:00|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|18
1743597070000|2025-04-02 12:31:10|4606.5|4606|4607|4606|4607|4606|4606.5|4606|138
1743597080000|2025-04-02 12:31:20|||||||||17
1743597090000|2025-04-02 12:31:30||4606.5||4606.5||4606.5||4606.5|184
1743597100000|2025-04-02 12:31:40|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|0
1743597110000|2025-04-02 12:31:50|4606.5||4606.5||4606.5||4606.5||250
1743597130000|2025-04-02 12:32:10|4606||4606||4606||4606||0
1743597140000|2025-04-02 12:32:20||4605||4605||4605||4605|90
1743597150000|2025-04-02 12:32:30|4607|4606.5|4607|4606|4607|4606.5|4607|4606|1
1743597160000|2025-04-02 12:32:40|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606.5|4605.5|34
1743597170000|2025-04-02 12:32:50|4606|4605|4605.5|4605|4606.5|4605|4605.5|4605|24
1743597180000|2025-04-02 12:33:00|4605|4604|4604|4603.5|4605|4604|4604|4603.5|241
1743597190000|2025-04-02 12:33:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|57
1743597200000|2025-04-02 12:33:20|4604|4603.5|4604.5|4603.5|4604.5|4604|4604|4603.5|28
1743597210000|2025-04-02 12:33:30|4605|4604|4605|4604|4605|4604|4605|4604|23
1743597220000|2025-04-02 12:33:40|4606|4604.5|4606|4605|4606|4605|4606|4604.5|33
1743597230000|2025-04-02 12:33:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|33
1743597240000|2025-04-02 12:34:00|4606|4605|4606|4605|4606|4605|4606|4605|0
1743597250000|2025-04-02 12:34:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1743597260000|2025-04-02 12:34:20|4606|4605|4606|4605|4606|4605|4606|4605|100
1743597280000|2025-04-02 12:34:40|4605.5||4605.5||4605.5||4605.5||95
1743597290000|2025-04-02 12:34:50|||||||||33
1743597300000|2025-04-02 12:35:00|4605|4604|4605|4604|4605|4604|4605|4604|45
1743597310000|2025-04-02 12:35:10|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|91
1743597320000|2025-04-02 12:35:20|4604.5|4603.5|4604.5|4604|4604.5|4604|4604|4603|223
1743597330000|2025-04-02 12:35:30|4605.5|4603.5|4605.5|4605|4605.5|4605|4605.5|4603|86
1743597340000|2025-04-02 12:35:40|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|1
1743597350000|2025-04-02 12:35:50||4605.5||4605.5||4605.5||4605.5|0
1743597360000|2025-04-02 12:36:00||4605||4605.5||4605.5||4605|0
1743597370000|2025-04-02 12:36:10|4608|4607|4608|4607|4608|4607|4608|4607|40
1743597380000|2025-04-02 12:36:20|4607.5||4608||4608||4607.5||0
1743597390000|2025-04-02 12:36:30|4607.5||4607.5||4607.5||4607.5||2
1743597400000|2025-04-02 12:36:40|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|188
1743597410000|2025-04-02 12:36:50|4607|4606|4607|4606.5|4607|4606.5|4607|4606|100
1743597420000|2025-04-02 12:37:00|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1743597430000|2025-04-02 12:37:10|4607||4607||4607||4607||42
1743597440000|2025-04-02 12:37:20|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|0
1743597450000|2025-04-02 12:37:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1743597460000|2025-04-02 12:37:40|4606||4606.5||4606.5||4606||61
1743597470000|2025-04-02 12:37:50|4607|4606|4607|4606|4607|4606.5|4607|4606|106
1743597480000|2025-04-02 12:38:00||4606.5||4606.5||4606.5||4606|0
1743597490000|2025-04-02 12:38:10|4607.5|4606|4606.5|4606|4607.5|4606|4606.5|4606|22
1743597510000|2025-04-02 12:38:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|91
1743597520000|2025-04-02 12:38:40|4607.5|4606|4607.5|4607|4607.5|4607|4607.5|4606|134
1743597530000|2025-04-02 12:38:50||4606.5||4606.5||4606.5||4606.5|505
1743597550000|2025-04-02 12:39:10|4607||4607||4607||4607||279
1743597570000|2025-04-02 12:39:30|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|19
1743597580000|2025-04-02 12:39:40|4609|4607|4609|4608|4609|4608|4609|4607|35
1743597590000|2025-04-02 12:39:50|||||||||51
1743597600000|2025-04-02 12:40:00|4608.5||4609||4609||4608.5||24
1743597610000|2025-04-02 12:40:10|||||||||3153
1743597630000|2025-04-02 12:40:30|||||||||40
1743597640000|2025-04-02 12:40:40|4608|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|63
1743597650000|2025-04-02 12:40:50|4608|4608|4608.5|4608|4608.5|4608|4608|4607.5|117
1743597660000|2025-04-02 12:41:00|4609||4608.5||4609||4608.5||12
1743597680000|2025-04-02 12:41:20|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|5
1743597700000|2025-04-02 12:41:40|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|10
1743597710000|2025-04-02 12:41:50|||||||||1008
1743597720000|2025-04-02 12:42:00|4609.5|4608|4610|4609.5|4610|4609.5|4609.5|4608|44
1743597730000|2025-04-02 12:42:10|4610.5|4610|4611|4610|4611|4610|4610.5|4610|32
1743597740000|2025-04-02 12:42:20||4610.5||4610.5||4610.5||4610.5|243
1743597750000|2025-04-02 12:42:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|85
1743597760000|2025-04-02 12:42:40||4609||4609||4609||4609|0
1743597770000|2025-04-02 12:42:50|4610||4610||4610||4610||0
1743597780000|2025-04-02 12:43:00|4611|4610|4612|4611|4612|4611|4611|4610|315
1743597790000|2025-04-02 12:43:10|4612.5|4612|4612|4611|4612.5|4612|4611.5|4610.5|25
1743597800000|2025-04-02 12:43:20|4612.5|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|0
1743597810000|2025-04-02 12:43:30|4610.5|4609|4610.5|4609.5|4610.5|4610|4610.5|4609|227
1743597820000|2025-04-02 12:43:40|4611|4610|4611|4610|4611|4610|4611|4610|78
1743597830000|2025-04-02 12:43:50||4610.5||4610.5||4610.5||4610.5|0
1743597840000|2025-04-02 12:44:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|0
1743597850000|2025-04-02 12:44:10|4611||4611||4611||4611||11
1743597870000|2025-04-02 12:44:30||4610.5||4610.5||4610.5||4610.5|0
1743597880000|2025-04-02 12:44:40||4610||4610.5||4610.5||4610|21
1743597890000|2025-04-02 12:44:50|||||||||3
1743597900000|2025-04-02 12:45:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|38
1743597910000|2025-04-02 12:45:10|||||||||12
1743597920000|2025-04-02 12:45:20|4611|4610.5|4611|4610|4611|4610.5|4611|4610|179
1743597930000|2025-04-02 12:45:30||4610.5||4610||4610.5||4610|0
1743597940000|2025-04-02 12:45:40||4610.5||4610.5||4610.5||4610.5|0
1743597950000|2025-04-02 12:45:50|4611.5||4611||4611.5||4611||28
1743597960000|2025-04-02 12:46:00|4610.5|4610|4611|4610|4611|4610.5|4610.5|4610|257
1743597970000|2025-04-02 12:46:10||4610.5||4610||4610.5||4610|0
1743597980000|2025-04-02 12:46:20|||||||||50
1743597990000|2025-04-02 12:46:30|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|66
1743598000000|2025-04-02 12:46:40|4611|4610|4611|4610|4611|4610.5|4611|4610|23
1743598020000|2025-04-02 12:47:00||4610.5||4610.5||4610.5||4610.5|16
1743598040000|2025-04-02 12:47:20|4612|4611|4612|4611|4612|4611|4612|4611|43
1743598050000|2025-04-02 12:47:30||4610.5||4610.5||4611||4610.5|60
1743598060000|2025-04-02 12:47:40|4611.5||4611.5||4611.5||4611.5||1
1743598070000|2025-04-02 12:47:50||4611||4610.5||4611||4610.5|60
1743598080000|2025-04-02 12:48:00||4611||4610.5||4611||4610.5|0
1743598100000|2025-04-02 12:48:20||4611||4610.5||4611||4610.5|0
1743598110000|2025-04-02 12:48:30|4612.5|4611|4612.5|4612|4612.5|4612|4612.5|4610.5|29
1743598130000|2025-04-02 12:48:50|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|24
1743598140000|2025-04-02 12:49:00|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|76
1743598150000|2025-04-02 12:49:10|4614|4614|4614|4613|4614|4614|4614|4613|51
1743598160000|2025-04-02 12:49:20|4613.5|4612|4613.5|4613|4613.5|4613|4613|4612|73
1743598170000|2025-04-02 12:49:30|4613|4612|4614|4613|4614|4613|4613|4612|174
1743598190000|2025-04-02 12:49:50||4613.5||4613.5||4613.5||4613.5|0
1743598200000|2025-04-02 12:50:00|4614.5|4614.5|4615.5|4614.5|4615.5|4614.5|4614.5|4614.5|15
1743598210000|2025-04-02 12:50:10|4615||4615.5||4615.5||4615||30
1743598220000|2025-04-02 12:50:20|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|219
1743598230000|2025-04-02 12:50:30||4613.5||4613.5||4613.5||4613.5|50
1743598250000|2025-04-02 12:50:50|4615|4614|4615|4613.5|4615|4614|4615|4613.5|183
1743598260000|2025-04-02 12:51:00||4614||4614||4614||4613.5|0
1743598270000|2025-04-02 12:51:10|4615.5|4614.5|4614.5|4613.5|4615.5|4614.5|4614|4613.5|451
1743598280000|2025-04-02 12:51:20|||||||||1
1743598290000|2025-04-02 12:51:30|4614|4613|4614|4613|4614|4613|4614|4613|69
1743598310000|2025-04-02 12:51:50|4613.5||4613.5||4613.5||4613.5||30
1743598320000|2025-04-02 12:52:00|||||||||5
1743598340000|2025-04-02 12:52:20|4614|4613.5|4615|4614.5|4615|4614.5|4614|4613.5|34
1743598350000|2025-04-02 12:52:30|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|131
1743598380000|2025-04-02 12:53:00|4614.5|4614.5|4617.5|4616.5|4617.5|4617|4614.5|4614.5|35
1743598390000|2025-04-02 12:53:10|4618|4617|4619.5|4619|4619.5|4619|4618|4617|19
1743598400000|2025-04-02 12:53:20|4620|4619.5|4620|4619|4620|4619.5|4619.5|4619|130
1743598410000|2025-04-02 12:53:30|4619.5|4620.5|4621.5|4620.5|4621.5|4620.5|4619.5|4620.5|97
1743598420000|2025-04-02 12:53:40|4621|4620|4621|4620|4621.5|4620|4621|4620|0
1743598430000|2025-04-02 12:53:50|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4
1743598450000|2025-04-02 12:54:10|4620|4619|4620|4619|4620|4619|4620|4619|24
1743598460000|2025-04-02 12:54:20|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|28
1743598470000|2025-04-02 12:54:30|4621|4619|4621.5|4620.5|4621.5|4620.5|4621|4619|129
1743598480000|2025-04-02 12:54:40|4621|4620|4621.5|4620|4621.5|4620|4621|4620|42
1743598490000|2025-04-02 12:54:50|4621|4619.5|4621|4620|4621.5|4620|4621|4619.5|18
1743598500000|2025-04-02 12:55:00|4622|4620.5|4621.5|4620.5|4622|4621|4621.5|4620.5|65
1743598520000|2025-04-02 12:55:20|||||||||34
1743598550000|2025-04-02 12:55:50|||||||||33
1743598560000|2025-04-02 12:56:00|||||||||100
1743598570000|2025-04-02 12:56:10|||||||||17
1743598580000|2025-04-02 12:56:20|4621||4621||4621||4621||1
1743598590000|2025-04-02 12:56:30|4620.5|4620|4619|4618|4620.5|4620|4618.5|4618|229
1743598600000|2025-04-02 12:56:40|4620|4619|4620|4619|4620|4619|4620|4618.5|45
1743598610000|2025-04-02 12:56:50|4619.5||4620||4620||4619.5||0
1743598620000|2025-04-02 12:57:00|||||||||20
1743598640000|2025-04-02 12:57:20|||||||||4
1743598670000|2025-04-02 12:57:50|4621|4620.5|4621|4620|4621|4620.5|4621|4620|5
1743598700000|2025-04-02 12:58:20|4622|4621|4622|4621.5|4622|4621.5|4622|4621|714
1743598710000|2025-04-02 12:58:30|||||||||175
1743598720000|2025-04-02 12:58:40|||||||||243
1743598740000|2025-04-02 12:59:00|||||||||371
1743598750000|2025-04-02 12:59:10|||||||||40
1743598780000|2025-04-02 12:59:40|||||||||13
1743598800000|2025-04-02 13:00:00|4621|4621|4620|4618.5|4622|4621.5|4620|4618.5|585
1743598810000|2025-04-02 13:00:10|4619|4618|4619|4618|4619.5|4618.5|4619|4618|117
1743598820000|2025-04-02 13:00:20|4620|4619|4620|4619|4620|4619|4620|4619|13
1743598830000|2025-04-02 13:00:30|4621|4620|4621|4620|4621|4620|4620.5|4619.5|17
1743598850000|2025-04-02 13:00:50||4619.5||4619.5||4620||4619.5|107
1743598860000|2025-04-02 13:01:00|4620.5|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|17
1743598870000|2025-04-02 13:01:10|||||||||11
1743598880000|2025-04-02 13:01:20||4620||4619.5||4620||4619.5|0
1743598890000|2025-04-02 13:01:30||4620||4620||4620||4620|0
1743598910000|2025-04-02 13:01:50|4620|4619|4620|4619|4620|4619|4620|4619|90
1743598930000|2025-04-02 13:02:10|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|27
1743598940000|2025-04-02 13:02:20|4620.5||4620||4620.5||4620||0
1743598950000|2025-04-02 13:02:30|4619.5||4619.5||4619.5||4619.5||0
1743598960000|2025-04-02 13:02:40|4619|4618.5|4620.5|4620|4620.5|4620|4619|4618.5|237
1743598970000|2025-04-02 13:02:50||4619.5||4619.5||4620||4619.5|0
1743598980000|2025-04-02 13:03:00|||||||||30
1743598990000|2025-04-02 13:03:10|4621|4620|4621|4619.5|4621|4620|4621|4619.5|33
1743599000000|2025-04-02 13:03:20|4620.5||4620.5||4620.5||4620.5||0
1743599010000|2025-04-02 13:03:30||4620||4619.5||4620||4619.5|42
1743599020000|2025-04-02 13:03:40|||||||||10
1743599030000|2025-04-02 13:03:50||4620||4620||4620||4620|0
1743599040000|2025-04-02 13:04:00|4621|4619.5|4625|4624|4625|4624|4621|4619.5|477
1743599050000|2025-04-02 13:04:10|4624.5|4623.5|4622.5|4621.5|4624.5|4623.5|4622.5|4621.5|520
1743599060000|2025-04-02 13:04:20||4622||4621.5||4622||4621.5|33
1743599070000|2025-04-02 13:04:30||4622||4621.5||4622||4621.5|74
1743599080000|2025-04-02 13:04:40||4621||4621.5||4621.5||4621|0
1743599090000|2025-04-02 13:04:50|||||||||3
1743599120000|2025-04-02 13:05:20|||||||||62
1743599140000|2025-04-02 13:05:40|4623.5|4623|4625|4624|4625.5|4624.5|4623.5|4623|316
1743599150000|2025-04-02 13:05:50|4625.5||4625||4625.5||4625||0
1743599160000|2025-04-02 13:06:00|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|41
1743599170000|2025-04-02 13:06:10||4624.5||4624.5||4624.5||4624.5|48
1743599180000|2025-04-02 13:06:20|||||||||8
1743599190000|2025-04-02 13:06:30|4625||4625||4625.5||4625||0
1743599200000|2025-04-02 13:06:40|||||||||132
1743599210000|2025-04-02 13:06:50|4624.5|4624|4625.5|4625|4625.5|4625|4624.5|4624|108
1743599230000|2025-04-02 13:07:10|4626||4626||4626||4626||76
1743599240000|2025-04-02 13:07:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625|121
1743599250000|2025-04-02 13:07:30|4626|4625|4626.5|4625|4626.5|4625|4626|4625|79
1743599260000|2025-04-02 13:07:40|4626||4626.5||4626.5||4626||40
1743599270000|2025-04-02 13:07:50|4626||4626||4626||4626||21
1743599280000|2025-04-02 13:08:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|182
1743599300000|2025-04-02 13:08:20|4626||4626||4626.5||4626||0
1743599310000|2025-04-02 13:08:30|||||||||9
1743599340000|2025-04-02 13:09:00|4626.5||4626.5||4626.5||4626.5||16
1743599350000|2025-04-02 13:09:10|4627|4626|4627|4626.5|4627|4626.5|4627|4626|71
1743599370000|2025-04-02 13:09:30|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|218
1743599380000|2025-04-02 13:09:40|4626.5||4626||4626.5||4626||364
1743599400000|2025-04-02 13:10:00|4627|4626.5|4627.5|4626.5|4628|4627|4627|4626.5|203
1743599410000|2025-04-02 13:10:10|4628|4627|4628|4626.5|4628|4627|4627.5|4626.5|0
1743599420000|2025-04-02 13:10:20|4627.5||4628||4628||4627.5||0
1743599430000|2025-04-02 13:10:30|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|49
1743599440000|2025-04-02 13:10:40||4627||4627||4627||4627|1
1743599450000|2025-04-02 13:10:50|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4627|10
1743599460000|2025-04-02 13:11:00|4628.5|4628|4628.5|4628|4629|4628.5|4628.5|4628|197
1743599470000|2025-04-02 13:11:10|4628|4627|4628.5|4627|4628.5|4627|4628|4627|0
1743599480000|2025-04-02 13:11:20|4628||4628||4628||4628||200
1743599500000|2025-04-02 13:11:40|||||||||133
1743599510000|2025-04-02 13:11:50|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|85
1743599520000|2025-04-02 13:12:00|4629|4628|4629|4628|4629|4628|4628.5|4627.5|142
1743599530000|2025-04-02 13:12:10||4627.5||4628||4628||4627.5|0
1743599540000|2025-04-02 13:12:20|4629.5|4628.5|4629|4628|4629.5|4629|4629|4628|191
1743599550000|2025-04-02 13:12:30|||||||||411
1743599560000|2025-04-02 13:12:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|119
1743599570000|2025-04-02 13:12:50|4627.5|4627|4628|4627|4628|4627|4627.5|4627|91
1743599580000|2025-04-02 13:13:00||4626.5||4626.5||4626.5||4626.5|205
1743599590000|2025-04-02 13:13:10|4627.5||4627.5||4627.5||4627.5||0
1743599610000|2025-04-02 13:13:30||4627||4627||4627||4627|0
1743599620000|2025-04-02 13:13:40||4626.5||4626.5||4626.5||4626.5|0
1743599640000|2025-04-02 13:14:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|25
1743599650000|2025-04-02 13:14:10|4629|4628|4629.5|4628|4629.5|4628.5|4629|4628|165
1743599660000|2025-04-02 13:14:20|4629|4627.5|4628|4627|4629|4627.5|4628|4627|216
1743599690000|2025-04-02 13:14:50|4627.5||4627.5||4627.5||4627.5||0
1743599700000|2025-04-02 13:15:00|4628|4626.5|4628|4627|4628|4627|4628|4626.5|34
1743599710000|2025-04-02 13:15:10|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|6
1743599720000|2025-04-02 13:15:20|4628||4628||4628||4628||0
1743599740000|2025-04-02 13:15:40|||||||||29
1743599800000|2025-04-02 13:16:40|4627.5||4628||4628||4627.5||259
1743599810000|2025-04-02 13:16:50|||||||||220
1743599840000|2025-04-02 13:17:20|4627.5||4628||4628||4627.5||100
1743599850000|2025-04-02 13:17:30|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627.5|15
1743599890000|2025-04-02 13:18:10|4628|4627|4626.5|4625.5|4628|4627|4626.5|4625.5|58
1743599900000|2025-04-02 13:18:20|4626|4625|4626|4625|4626|4625|4626|4625|17
1743599910000|2025-04-02 13:18:30|4626.5|4626|4626.5|4625|4626.5|4626|4626.5|4625|165
1743599920000|2025-04-02 13:18:40||4625.5||4625||4625.5||4625|1
1743599930000|2025-04-02 13:18:50||4625.5||4625.5||4625.5||4625|72
1743599960000|2025-04-02 13:19:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|48
1743599970000|2025-04-02 13:19:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|85
1743599980000|2025-04-02 13:19:40|4628|4626.5|4628|4627|4628|4627|4628|4626.5|302
1743599990000|2025-04-02 13:19:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|9
1743600010000|2025-04-02 13:20:10|4629|4628|4629|4628|4629|4628|4629|4628|22
1743600020000|2025-04-02 13:20:20|||||||||6
1743600040000|2025-04-02 13:20:40|4628.5||4628.5||4628.5||4628.5||0
1743600050000|2025-04-02 13:20:50|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|71
1743600060000|2025-04-02 13:21:00|4628.5|4628|4629|4628|4629|4628|4628.5|4627.5|60
1743600070000|2025-04-02 13:21:10|4629.5|4628.5|4629.5|4628.5|4629.5|4629|4629.5|4628.5|90
1743600080000|2025-04-02 13:21:20|4629||4629||4629||4629||0
1743600090000|2025-04-02 13:21:30|||||||||28
1743600100000|2025-04-02 13:21:40||4628||4628||4628||4628|268
1743600110000|2025-04-02 13:21:50|||||||||73
1743600120000|2025-04-02 13:22:00|4629.5|4628.5|4630|4629|4630|4629.5|4629.5|4628.5|59
1743600130000|2025-04-02 13:22:10|4629.5||4630||4630||4629.5||89
1743600180000|2025-04-02 13:23:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|171
1743600210000|2025-04-02 13:23:30|4629|4628|4629|4628|4629|4628|4629|4628|167
1743600230000|2025-04-02 13:23:50|4628.5||4628.5||4628.5||4628.5||0
1743600240000|2025-04-02 13:24:00|4629||4629||4629||4629||14
1743600250000|2025-04-02 13:24:10|||||||||100
1743600300000|2025-04-02 13:25:00|4628.5|4628.5|4628.5|4627.5|4629|4628.5|4628.5|4627.5|185
1743600320000|2025-04-02 13:25:20|||||||||7
1743600330000|2025-04-02 13:25:30|4628|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|38
1743600340000|2025-04-02 13:25:40||4628||4628||4628||4628|44
1743600350000|2025-04-02 13:25:50|4625.5|4624.5|4625.5|4624.5|4626|4625.5|4622|4621.5|944
1743600390000|2025-04-02 13:26:30|4625|4623.5|4624|4623|4625|4623.5|4624|4623|52
1743600400000|2025-04-02 13:26:40||4622.5||4622.5||4622.5||4622.5|2
1743600410000|2025-04-02 13:26:50|4623.5|4624.5|4627.5|4626.5|4627.5|4626.5|4623.5|4624.5|43
1743600420000|2025-04-02 13:27:00|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|109
1743600430000|2025-04-02 13:27:10|4628|4627|4628.5|4627|4628.5|4627|4628|4627|0
1743600440000|2025-04-02 13:27:20|4628|4627.5|4629.5|4628.5|4629.5|4628.5|4628|4627.5|348
1743600450000|2025-04-02 13:27:30|4630.5|4629|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|218
1743600460000|2025-04-02 13:27:40|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|114
1743600470000|2025-04-02 13:27:50|4628.5||4628.5||4629||4628.5||0
1743600480000|2025-04-02 13:28:00|4628|4627|4627.5|4627|4628.5|4627.5|4627.5|4627|29
1743600490000|2025-04-02 13:28:10|4628||4627.5||4628||4627.5||0
1743600510000|2025-04-02 13:28:30|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|147
1743600520000|2025-04-02 13:28:40|4626||4626.5||4626.5||4626||103
1743600530000|2025-04-02 13:28:50|4626|4626|4626|4625.5|4626|4626|4626|4625.5|1067
1743600550000|2025-04-02 13:29:10|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|350
1743600560000|2025-04-02 13:29:20|4626|4626|4627|4626|4627|4626|4626|4625.5|42
1743600570000|2025-04-02 13:29:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1743600580000|2025-04-02 13:29:40|4626||4626||4626||4626||0
1743600590000|2025-04-02 13:29:50|4625.5|4624.5|4622.5|4621.5|4625.5|4624.5|4622.5|4621.5|228
1743600600000|2025-04-02 13:30:00|4621.5|4620.5|4622|4620.5|4624|4623|4621.5|4620.5|170
1743600610000|2025-04-02 13:30:10||4621||4621||4621||4621|0
1743600620000|2025-04-02 13:30:20|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|100
1743600630000|2025-04-02 13:30:30|4622.5|4621|4623.5|4622.5|4624|4623|4622|4621|180
1743600640000|2025-04-02 13:30:40|4623|4622|4621.5|4620.5|4623|4622|4621.5|4620.5|86
1743600650000|2025-04-02 13:30:50|4622|4621.5|4622|4620.5|4622|4621.5|4621.5|4620|25
1743600660000|2025-04-02 13:31:00|4621.5|4619.5|4619.5|4618.5|4622|4619.5|4619.5|4618.5|232
1743600670000|2025-04-02 13:31:10|4620|4619|4617.5|4616|4620|4619|4617.5|4616|63
1743600680000|2025-04-02 13:31:20|4618|4616.5|4617.5|4616|4618|4616.5|4617|4615.5|1
1743600690000|2025-04-02 13:31:30|4618|4616.5|4618|4617.5|4618|4617.5|4618|4616.5|82
1743600700000|2025-04-02 13:31:40|4618.5|4615|4617|4616|4618.5|4616|4616.5|4615|312
1743600710000|2025-04-02 13:31:50|4617.5|4616.5|4618|4617|4618|4617.5|4617|4615.5|124
1743600720000|2025-04-02 13:32:00|4619.5|4617.5|4621.5|4620|4622|4621|4619.5|4617.5|382
1743600730000|2025-04-02 13:32:10|4621|4619|4618.5|4618|4621|4619|4618.5|4618|190
1743600740000|2025-04-02 13:32:20|4618|4617|4618|4616.5|4618.5|4617|4618|4616.5|160
1743600750000|2025-04-02 13:32:30|4618.5|4617|4616|4615|4618.5|4617|4616|4615|126
1743600760000|2025-04-02 13:32:40|4616.5|4614|4615.5|4614.5|4616.5|4614.5|4614.5|4614|352
1743600770000|2025-04-02 13:32:50|4616.5|4615|4616|4614.5|4616.5|4616|4615|4614|250
1743600780000|2025-04-02 13:33:00|4617.5|4615|4618|4616.5|4618|4616.5|4615.5|4614.5|609
1743600790000|2025-04-02 13:33:10|4617.5|4617|4615.5|4614.5|4619.5|4618.5|4615.5|4614.5|673
1743600800000|2025-04-02 13:33:20|4614|4613.5|4614|4612.5|4614|4613.5|4613.5|4612.5|363
1743600810000|2025-04-02 13:33:30|4613.5|4613|4614.5|4613.5|4614.5|4614|4613.5|4612.5|418
1743600820000|2025-04-02 13:33:40|4615.5|4614.5|4617|4615.5|4617|4615.5|4615.5|4614.5|553
1743600830000|2025-04-02 13:33:50|4617.5|4616|4617.5|4616.5|4617.5|4617|4617|4616|160
1743600840000|2025-04-02 13:34:00|4618|4617|4618.5|4617.5|4618.5|4617.5|4618|4616.5|51
1743600850000|2025-04-02 13:34:10|4619.5|4618.5|4619.5|4618.5|4620|4619|4619|4617.5|399
1743600860000|2025-04-02 13:34:20|4620|4618|4620|4618.5|4620.5|4619|4620|4618|376
1743600870000|2025-04-02 13:34:30|4618.5|4619|4617.5|4616.5|4618.5|4619|4617.5|4616.5|138
1743600880000|2025-04-02 13:34:40|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616|82
1743600890000|2025-04-02 13:34:50|4619|4618.5|4618.5|4617.5|4619|4618.5|4618.5|4617|219
1743600900000|2025-04-02 13:35:00|4618|4617|4615|4614|4618|4617|4615|4614|129
1743600910000|2025-04-02 13:35:10|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4612.5|92
1743600920000|2025-04-02 13:35:20|4614.5|4613.5|4618.5|4617.5|4619|4617.5|4614.5|4613.5|271
1743600930000|2025-04-02 13:35:30|4619|4618|4619|4618.5|4619|4618.5|4618.5|4618|119
1743600940000|2025-04-02 13:35:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|156
1743600950000|2025-04-02 13:35:50|4619|4618|4619|4617.5|4619|4618|4618.5|4617|4
1743600960000|2025-04-02 13:36:00|4618.5|4617|4618|4617.5|4619|4618|4618|4617|62
1743600970000|2025-04-02 13:36:10|4618.5|4617|4617|4616|4618.5|4617|4617|4616|299
1743600980000|2025-04-02 13:36:20|4617.5|4617|4617|4615.5|4618|4617|4617|4615.5|263
1743600990000|2025-04-02 13:36:30|4616.5|4616|4618.5|4617.5|4618.5|4618|4616.5|4615|126
1743601000000|2025-04-02 13:36:40|4619|4618.5|4619.5|4618|4620|4619|4619|4618|63
1743601010000|2025-04-02 13:36:50|4620|4618.5|4620|4619|4620|4619|4620|4618|81
1743601020000|2025-04-02 13:37:00|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|109
1743601030000|2025-04-02 13:37:10|4623|4620.5|4623|4622.5|4624|4622.5|4623|4620|101
1743601040000|2025-04-02 13:37:20|4623.5||4623.5||4623.5||4623.5||239
1743601050000|2025-04-02 13:37:30|4624|4623|4626|4624.5|4626|4625.5|4624|4623|166
1743601060000|2025-04-02 13:37:40|4626.5|4625.5|4625.5|4624.5|4627|4626|4625.5|4624.5|413
1743601070000|2025-04-02 13:37:50|4624.5|4623|4624|4622.5|4624.5|4623.5|4624|4622.5|222
1743601080000|2025-04-02 13:38:00|4623|4622|4623|4621.5|4623.5|4622.5|4623|4621.5|84
1743601090000|2025-04-02 13:38:10|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|0
1743601100000|2025-04-02 13:38:20|4622|4621|4622.5|4621|4622.5|4621|4622|4621|36
1743601110000|2025-04-02 13:38:30|4622|4620.5|4620|4619|4622|4620.5|4620|4619|72
1743601120000|2025-04-02 13:38:40|4619|4618|4619|4617.5|4619|4618|4619|4617.5|51
1743601130000|2025-04-02 13:38:50|4618.5|4616.5|4618.5|4617|4618.5|4617.5|4618|4616.5|269
1743601140000|2025-04-02 13:39:00|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617|282
1743601150000|2025-04-02 13:39:10|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617|202
1743601160000|2025-04-02 13:39:20|4619|4618|4618.5|4617|4619.5|4619|4618.5|4617|130
1743601170000|2025-04-02 13:39:30|4617.5|4616.5|4617.5|4616.5|4618|4617|4617.5|4616|40
1743601180000|2025-04-02 13:39:40|4618|4616|4618|4617.5|4618|4617.5|4618|4616|55
1743601190000|2025-04-02 13:39:50|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618|4617|68
1743601200000|2025-04-02 13:40:00|4618|4617|4617|4615.5|4618|4617|4617|4615.5|42
1743601210000|2025-04-02 13:40:10|4616.5|4614.5|4614.5|4613|4616.5|4614.5|4614|4613|187
1743601220000|2025-04-02 13:40:20|4615|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613|336
1743601230000|2025-04-02 13:40:30|4616|4615|4617.5|4617|4618|4617|4615.5|4614|166
1743601240000|2025-04-02 13:40:40|4618|4616.5|4617|4616|4618|4617|4617|4615.5|0
1743601250000|2025-04-02 13:40:50|4616.5|4615.5|4614.5|4613.5|4616.5|4615.5|4614.5|4613.5|257
1743601260000|2025-04-02 13:41:00|4615|4614|4616.5|4615.5|4616.5|4615.5|4615|4613.5|87
1743601270000|2025-04-02 13:41:10|4617|4616|4615.5|4614.5|4617|4616|4615.5|4614.5|99
1743601280000|2025-04-02 13:41:20|4616|4615|4615|4614.5|4616|4615.5|4615|4614.5|123
1743601290000|2025-04-02 13:41:30|4614.5|4614|4613|4611.5|4614.5|4614|4613|4611.5|248
1743601300000|2025-04-02 13:41:40|4612.5|4612|4613|4611.5|4613|4612|4612.5|4611.5|215
1743601310000|2025-04-02 13:41:50|4612.5||4612.5||4613||4612.5||45
1743601320000|2025-04-02 13:42:00|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|104
1743601330000|2025-04-02 13:42:10|4611|4610|4609.5|4608.5|4611|4610|4609.5|4608.5|399
1743601340000|2025-04-02 13:42:20|4609|4608|4610.5|4610|4610.5|4610|4609|4608|235
1743601350000|2025-04-02 13:42:30|4611|4610.5|4612|4611|4612|4611|4611|4610.5|445
1743601360000|2025-04-02 13:42:40|4611.5|4610.5|4611|4610|4612|4610.5|4611|4610|99
1743601370000|2025-04-02 13:42:50|4611.5|4610.5|4609.5|4608|4611.5|4610.5|4609.5|4608|205
1743601380000|2025-04-02 13:43:00|4610|4608.5|4610|4608.5|4610|4609|4610|4608.5|25
1743601390000|2025-04-02 13:43:10|4609.5|4607.5|4607|4606|4609.5|4607.5|4606.5|4606|137
1743601400000|2025-04-02 13:43:20|||||||||115
1743601410000|2025-04-02 13:43:30|4607.5|4607|4608|4606.5|4608.5|4607|4607.5|4606.5|341
1743601420000|2025-04-02 13:43:40||4607||4607||4607||4606.5|0
1743601430000|2025-04-02 13:43:50|4608.5|4607.5|4608|4606.5|4608.5|4607.5|4607|4606|633
1743601440000|2025-04-02 13:44:00|4607.5|4607.5|4607.5|4606.5|4607.5|4607.5|4607.5|4606.5|725
1743601450000|2025-04-02 13:44:10|4608|4607|4608|4607|4608.5|4608|4608|4607|320
1743601460000|2025-04-02 13:44:20|4608.5||4608.5||4608.5||4608||21
1743601470000|2025-04-02 13:44:30|4609|4607.5|4610|4609.5|4610|4609.5|4609|4607.5|439
1743601480000|2025-04-02 13:44:40|4609.5|4608.5|4608.5|4607.5|4610|4609.5|4608.5|4607.5|301
1743601490000|2025-04-02 13:44:50|4609|4608|4608|4607|4609|4608|4608|4607|51
1743601500000|2025-04-02 13:45:00|4607.5|4606.5|4605|4603.5|4607.5|4606.5|4604.5|4603.5|313
1743601510000|2025-04-02 13:45:10|4604.5|4604|4603.5|4602.5|4604.5|4604|4603.5|4602|202
1743601520000|2025-04-02 13:45:20|4604|4603|4604|4603.5|4604|4603.5|4604|4603|103
1743601530000|2025-04-02 13:45:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|147
1743601540000|2025-04-02 13:45:40|4604|4603|4603|4602|4604|4603|4603|4602|718
1743601550000|2025-04-02 13:45:50|4603.5|4603|4605|4603.5|4605.5|4604.5|4603.5|4603|319
1743601560000|2025-04-02 13:46:00|4605.5|4604.5|4603.5|4602.5|4605.5|4604.5|4603|4601.5|358
1743601570000|2025-04-02 13:46:10|4604.5|4602|4604.5|4603|4604.5|4603.5|4604|4602|55
1743601580000|2025-04-02 13:46:20|4605|4603.5|4603.5|4602.5|4605|4603.5|4603.5|4602.5|247
1743601590000|2025-04-02 13:46:30|4602.5|4601.5|4599.5|4598|4602.5|4601.5|4599|4598|161
1743601600000|2025-04-02 13:46:40|4600|4598.5|4599.5|4598.5|4600|4599|4599.5|4598|344
1743601610000|2025-04-02 13:46:50|4598|4597|4599|4597.5|4599|4598|4598|4597|293
1743601620000|2025-04-02 13:47:00|4598.5|4597|4597.5|4596|4598.5|4597|4597|4596|384
1743601630000|2025-04-02 13:47:10|4598|4596.5|4597|4596|4598|4597|4597|4596|336
1743601640000|2025-04-02 13:47:20|4596.5||4596.5||4596.5||4596.5||0
1743601650000|2025-04-02 13:47:30|4596|4595|4594|4593.5|4596|4595|4594|4593.5|168
1743601660000|2025-04-02 13:47:40||4593||4593||4593||4592.5|279
1743601670000|2025-04-02 13:47:50|4594.5|4593.5|4595.5|4594|4595.5|4594.5|4594.5|4593.5|189
1743601680000|2025-04-02 13:48:00|4596|4595.5|4596.5|4595.5|4597|4595.5|4596|4595|348
1743601690000|2025-04-02 13:48:10|4597|4596.5|4596|4595|4597.5|4596.5|4596|4595|27
1743601700000|2025-04-02 13:48:20|4595.5|4594|4596|4594.5|4596|4594.5|4595|4594|241
1743601710000|2025-04-02 13:48:30|4594.5|4593.5|4595.5|4594|4595.5|4594.5|4594.5|4593|317
1743601720000|2025-04-02 13:48:40|4595|4593.5|4595|4594|4595|4594|4595|4593.5|92
1743601730000|2025-04-02 13:48:50|4595.5|4594.5|4595.5|4594|4596.5|4595.5|4595.5|4594|504
1743601740000|2025-04-02 13:49:00|4595|4593.5|4595|4593.5|4595|4594|4595|4593.5|288
1743601750000|2025-04-02 13:49:10|4594.5||4595||4595||4594.5||22
1743601760000|2025-04-02 13:49:20|4594.5|4593|4590|4589|4594.5|4593|4590|4589|447
1743601770000|2025-04-02 13:49:30||4589.5||4589.5||4589.5||4589.5|914
1743601780000|2025-04-02 13:49:40|4591|4589|4591|4590.5|4591|4590.5|4591|4589|92
1743601790000|2025-04-02 13:49:50|4591.5||4591.5||4591.5||4591.5||0
1743601800000|2025-04-02 13:50:00|4591|4591|4592|4591.5|4592|4591.5|4591|4590.5|244
1743601810000|2025-04-02 13:50:10|4592.5|4591|4593|4592.5|4593|4592.5|4592.5|4591|158
1743601820000|2025-04-02 13:50:20|4592|4591.5|4593|4591.5|4593|4591.5|4592|4591.5|86
1743601830000|2025-04-02 13:50:30|4592.5|4590|4590.5|4589|4592.5|4590|4590.5|4589|508
1743601840000|2025-04-02 13:50:40|4591.5|4589.5|4590|4589|4591.5|4590.5|4590|4589|596
1743601850000|2025-04-02 13:50:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|136
1743601860000|2025-04-02 13:51:00|4590.5|4589.5|4591.5|4591|4591.5|4591|4589.5|4588.5|328
1743601870000|2025-04-02 13:51:10|4592|4590.5|4592|4591|4592|4591|4591.5|4590.5|324
1743601880000|2025-04-02 13:51:20|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|146
1743601890000|2025-04-02 13:51:30|4592||4591.5||4592||4591.5||0
1743601900000|2025-04-02 13:51:40|4590|4589|4590|4589|4590.5|4589.5|4590|4588.5|123
1743601910000|2025-04-02 13:51:50|4591|4588.5|4591|4589.5|4591|4590|4591|4588.5|31
1743601920000|2025-04-02 13:52:00|4591.5|4590|4592.5|4591.5|4592.5|4591.5|4591.5|4590|369
1743601930000|2025-04-02 13:52:10|4593.5|4593|4597.5|4596|4597.5|4596.5|4593.5|4593|344
1743601940000|2025-04-02 13:52:20|4597|4595.5|4596|4595|4597|4595.5|4595|4594|345
1743601950000|2025-04-02 13:52:30|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|184
1743601960000|2025-04-02 13:52:40|4598|4594.5|4598.5|4597.5|4599|4597.5|4598|4594.5|215
1743601970000|2025-04-02 13:52:50|4599|4598|4596.5|4595.5|4599|4598|4596.5|4595.5|179
1743601980000|2025-04-02 13:53:00|4597|4595|4595.5|4594|4597|4595|4594.5|4594|480
1743601990000|2025-04-02 13:53:10|4595|4594.5|4594|4593|4595.5|4594.5|4594|4593|93
1743602000000|2025-04-02 13:53:20|4593.5|4592.5|4595|4593.5|4595|4594|4593.5|4592.5|233
1743602010000|2025-04-02 13:53:30|4594|4594|4593.5|4592.5|4594|4594|4593.5|4592|228
1743602020000|2025-04-02 13:53:40|4594|4593|4591.5|4590.5|4594|4593|4591.5|4590.5|278
1743602030000|2025-04-02 13:53:50|4591|4590|4589.5|4588|4591|4590|4589|4588|421
1743602040000|2025-04-02 13:54:00|4589|4587|4588|4587|4589|4587.5|4588|4587|366
1743602050000|2025-04-02 13:54:10|4587.5|4586.5|4586|4585|4587.5|4587|4586|4585|130
1743602060000|2025-04-02 13:54:20|4585.5|4584.5|4584.5|4583|4585.5|4584.5|4584|4583|158
1743602070000|2025-04-02 13:54:30|4584|4583.5|4583|4582|4584|4583.5|4583|4582|74
1743602080000|2025-04-02 13:54:40|4582|4581.5|4581.5|4580|4583|4582.5|4581.5|4580|819
1743602090000|2025-04-02 13:54:50|4581|4579|4579|4578|4581|4579|4579|4578|39
1743602100000|2025-04-02 13:55:00|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|212
1743602110000|2025-04-02 13:55:10|4578|4577|4577.5|4576|4578.5|4577.5|4577|4575.5|708
1743602120000|2025-04-02 13:55:20|4578.5|4576.5|4578.5|4577|4579|4578|4578.5|4576.5|200
1743602130000|2025-04-02 13:55:30|4578|4576.5|4577.5|4576|4578|4577|4577|4576|15
1743602140000|2025-04-02 13:55:40|4578|4576.5|4577|4576|4578|4576.5|4577|4576|146
1743602150000|2025-04-02 13:55:50|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|59
1743602160000|2025-04-02 13:56:00|4576|4575|4574.5|4573.5|4576|4575|4574.5|4573.5|354
1743602170000|2025-04-02 13:56:10|4574|4573|4574|4573|4574.5|4573.5|4574|4573|270
1743602180000|2025-04-02 13:56:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|283
1743602190000|2025-04-02 13:56:30|4575.5|4574|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|49
1743602200000|2025-04-02 13:56:40|4575.5|4574|4576.5|4576|4576.5|4576|4575.5|4574|34
1743602210000|2025-04-02 13:56:50|4578|4575.5|4581|4579.5|4581|4580|4578|4575.5|526
1743602220000|2025-04-02 13:57:00|4581.5|4580|4581.5|4580.5|4581.5|4581|4581|4580|174
1743602230000|2025-04-02 13:57:10|4582|4581|4581.5|4580.5|4582|4581|4581|4580|422
1743602240000|2025-04-02 13:57:20|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|85
1743602250000|2025-04-02 13:57:30|4578|4577|4578.5|4577|4578.5|4577.5|4578|4576.5|1183
1743602260000|2025-04-02 13:57:40|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577|181
1743602270000|2025-04-02 13:57:50|4579|4578|4579|4578.5|4579|4578.5|4578.5|4578|262
1743602280000|2025-04-02 13:58:00|4580|4579|4580|4579|4580.5|4579.5|4580|4578.5|330
1743602290000|2025-04-02 13:58:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|134
1743602300000|2025-04-02 13:58:20|4581|4580|4583.5|4582|4583.5|4582|4581|4580|612
1743602310000|2025-04-02 13:58:30|4584|4582.5|4582|4581|4584|4582.5|4582|4581|115
1743602320000|2025-04-02 13:58:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|51
1743602330000|2025-04-02 13:58:50||4581||4581||4581.5||4581|643
1743602340000|2025-04-02 13:59:00|4582|4581.5|4583.5|4582|4584|4582.5|4582|4581|76
1743602350000|2025-04-02 13:59:10|4584|4582.5|4584|4583|4584|4583|4584|4582.5|126
1743602360000|2025-04-02 13:59:20|4585.5|4584|4584|4583.5|4585.5|4584|4584|4583.5|140
1743602370000|2025-04-02 13:59:30|4585||4585||4585||4585||20
1743602380000|2025-04-02 13:59:40|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|0
1743602390000|2025-04-02 13:59:50|4584|4584|4582.5|4581.5|4584|4584|4582.5|4581.5|688
1743602400000|2025-04-02 14:00:00|4581|4580|4583|4581.5|4583.5|4582|4581|4579.5|968
1743602410000|2025-04-02 14:00:10|4583.5|4582|4587.5|4586.5|4587.5|4586.5|4583.5|4581.5|386
1743602420000|2025-04-02 14:00:20|4589|4587.5|4585.5|4584|4589|4587.5|4585|4583|477
1743602430000|2025-04-02 14:00:30|4586.5|4585|4588|4586|4588|4586.5|4586.5|4585|294
1743602440000|2025-04-02 14:00:40|4587.5|4586.5|4589.5|4588|4589.5|4588|4587.5|4586.5|556
1743602450000|2025-04-02 14:00:50|4590.5|4589|4591|4589.5|4591|4589.5|4590.5|4589|400
1743602460000|2025-04-02 14:01:00|4590.5|4589|4589.5|4588.5|4591|4589|4589.5|4588.5|417
1743602470000|2025-04-02 14:01:10|4591|4590|4592.5|4591|4592.5|4591|4591|4590|186
1743602480000|2025-04-02 14:01:20|4593|4590|4590.5|4590|4593|4590|4590.5|4590|117
1743602490000|2025-04-02 14:01:30|4591|4590.5|4592.5|4591|4593|4591.5|4590.5|4590.5|407
1743602500000|2025-04-02 14:01:40|4593|4591.5|4592|4591|4593|4591.5|4591.5|4590.5|238
1743602510000|2025-04-02 14:01:50|4591.5|4591.5|4594|4592.5|4594|4592.5|4591.5|4591.5|209
1743602520000|2025-04-02 14:02:00|4593.5|4592|4594|4592.5|4594|4593|4593|4592|368
1743602530000|2025-04-02 14:02:10|4593.5|4592|4591|4590|4593.5|4592|4591|4590|312
1743602540000|2025-04-02 14:02:20|4592|4591|4593|4591.5|4593|4591.5|4592|4591|94
1743602550000|2025-04-02 14:02:30|4592.5|4591|4594|4592.5|4594|4592.5|4592.5|4591|62
1743602560000|2025-04-02 14:02:40|4593.5|4591.5|4592.5|4591|4594|4591.5|4592|4591|320
1743602570000|2025-04-02 14:02:50|4592|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|56
1743602580000|2025-04-02 14:03:00|4593|4593|4595.5|4594|4595.5|4594|4593|4593|510
1743602590000|2025-04-02 14:03:10|4595|4595.5|4595.5|4594.5|4596|4595.5|4595|4594.5|322
1743602600000|2025-04-02 14:03:20|4595|4594|4595|4593.5|4595.5|4594.5|4595|4593.5|114
1743602610000|2025-04-02 14:03:30|4594.5|4594|4595|4594.5|4595.5|4594.5|4594.5|4593.5|50
1743602620000|2025-04-02 14:03:40|4595.5|4595|4596|4595|4596|4595|4594|4593|245
1743602630000|2025-04-02 14:03:50|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|554
1743602640000|2025-04-02 14:04:00|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|96
1743602650000|2025-04-02 14:04:10|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|65
1743602660000|2025-04-02 14:04:20|4597|4596|4597|4596.5|4597|4596.5|4597|4596|47
1743602670000|2025-04-02 14:04:30|4595.5|4596|4596.5|4595.5|4596.5|4596|4595.5|4594.5|185
1743602680000|2025-04-02 14:04:40|4597|4596|4595.5|4594.5|4597|4596|4595.5|4594.5|272
1743602690000|2025-04-02 14:04:50|4595|4594|4595.5|4594|4596|4594.5|4595|4594|41
1743602700000|2025-04-02 14:05:00|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594|204
1743602710000|2025-04-02 14:05:10|4596.5|4595.5|4596|4594.5|4596.5|4595.5|4596|4594.5|121
1743602720000|2025-04-02 14:05:20|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|64
1743602730000|2025-04-02 14:05:30|4598|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|348
1743602740000|2025-04-02 14:05:40|4599|4598|4599|4598|4599|4598|4599|4597.5|8
1743602750000|2025-04-02 14:05:50|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598|550
1743602760000|2025-04-02 14:06:00|4601.5|4600|4600|4598.5|4601.5|4600|4598.5|4597.5|414
1743602770000|2025-04-02 14:06:10|4600.5|4599|4601.5|4600.5|4601.5|4600.5|4599.5|4598.5|361
1743602780000|2025-04-02 14:06:20|4602|4601.5|4601|4600|4602.5|4601.5|4601|4600|354
1743602790000|2025-04-02 14:06:30|||||||||203
1743602800000|2025-04-02 14:06:40|4600.5|4599|4599.5|4598.5|4600.5|4599|4599|4598|288
1743602810000|2025-04-02 14:06:50|4599|4599|4599|4598|4599|4599|4599|4598|27
1743602820000|2025-04-02 14:07:00|4599.5|4598.5|4599.5|4598.5|4600.5|4599.5|4599|4598|434
1743602830000|2025-04-02 14:07:10|4599|4598|4598.5|4597.5|4599|4598.5|4597.5|4596.5|249
1743602840000|2025-04-02 14:07:20|4599|4597|4599.5|4598.5|4599.5|4599|4598.5|4597|77
1743602850000|2025-04-02 14:07:30|4600||4599.5||4600||4599.5||30
1743602860000|2025-04-02 14:07:40|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|152
1743602870000|2025-04-02 14:07:50|4600|4599|4600|4599|4600|4599|4599.5|4599|59
1743602880000|2025-04-02 14:08:00|4600.5|4599.5|4600|4598.5|4600.5|4599.5|4599.5|4598.5|115
1743602890000|2025-04-02 14:08:10|4599.5|4599|4599|4598.5|4600|4599|4599|4598.5|0
1743602900000|2025-04-02 14:08:20|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4598.5|4597.5|65
1743602910000|2025-04-02 14:08:30|4598.5||4599||4599||4598.5||25
1743602920000|2025-04-02 14:08:40|4597.5|4597|4597|4596|4598|4597|4597|4596|306
1743602930000|2025-04-02 14:08:50|4597.5|4595.5|4597.5|4596|4597.5|4596|4597.5|4595.5|310
1743602940000|2025-04-02 14:09:00|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|100
1743602950000|2025-04-02 14:09:10|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594|4593|284
1743602960000|2025-04-02 14:09:20|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4593.5|325
1743602970000|2025-04-02 14:09:30|4595|4593.5|4594.5|4593|4595|4593.5|4594.5|4593|114
1743602980000|2025-04-02 14:09:40|4596.5|4595.5|4597|4596|4597.5|4596.5|4596|4595.5|206
1743602990000|2025-04-02 14:09:50|4597.5|4595.5|4595.5|4595|4597.5|4596|4595.5|4595|307
1743603000000|2025-04-02 14:10:00|4594.5|4593.5|4595|4594|4595|4594.5|4594.5|4593.5|296
1743603010000|2025-04-02 14:10:10|4594.5|4593.5|4596|4595|4596|4595|4594.5|4593.5|182
1743603020000|2025-04-02 14:10:20|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|288
1743603030000|2025-04-02 14:10:30|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|69
1743603040000|2025-04-02 14:10:40|4595|4594|4592.5|4592|4595.5|4594|4592.5|4592|238
1743603050000|2025-04-02 14:10:50|4592|4591|4591.5|4591|4592|4591|4591.5|4591|87
1743603060000|2025-04-02 14:11:00|4591|4590.5|4590|4589|4591.5|4590.5|4590|4589|395
1743603070000|2025-04-02 14:11:10|4589.5|4588.5|4591|4589.5|4591|4590|4589|4588|311
1743603080000|2025-04-02 14:11:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|35
1743603090000|2025-04-02 14:11:30|4591|4590|4591|4590|4591|4590|4591|4590|110
1743603100000|2025-04-02 14:11:40|4590|4589|4591|4590|4591|4590|4590|4589|393
1743603110000|2025-04-02 14:11:50||4589.5||4590||4590||4589.5|0
1743603120000|2025-04-02 14:12:00|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|210
1743603130000|2025-04-02 14:12:10|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|17
1743603140000|2025-04-02 14:12:20|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|418
1743603150000|2025-04-02 14:12:30|4594|4593|4594|4593|4594|4593|4594|4593|180
1743603160000|2025-04-02 14:12:40|4593.5||4594||4594||4593.5||144
1743603170000|2025-04-02 14:12:50|4595|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|380
1743603180000|2025-04-02 14:13:00|4595|4594|4594|4593.5|4595|4594|4594|4593.5|126
1743603190000|2025-04-02 14:13:10|4593.5|4592.5|4594.5|4593.5|4594.5|4594|4593.5|4592|360
1743603200000|2025-04-02 14:13:20|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4593.5|1
1743603210000|2025-04-02 14:13:30|4596|4595.5|4597|4596|4597|4596|4596|4595|169
1743603220000|2025-04-02 14:13:40|4596|4595|4596|4595.5|4596|4595.5|4596|4595|220
1743603240000|2025-04-02 14:14:00|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4596|129
1743603250000|2025-04-02 14:14:10|4598.5||4598||4598.5||4598||0
1743603260000|2025-04-02 14:14:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|48
1743603270000|2025-04-02 14:14:30|4600.5|4599|4598.5|4597.5|4600.5|4599|4598|4596.5|572
1743603280000|2025-04-02 14:14:40||4597||4597||4597.5||4597|0
1743603290000|2025-04-02 14:14:50|4599.5|4597.5|4599.5|4598.5|4599.5|4598.5|4599.5|4597.5|177
1743603300000|2025-04-02 14:15:00|4600|4599|4600|4599|4600|4599|4600|4599|104
1743603310000|2025-04-02 14:15:10|4599.5|4598.5|4598.5|4597|4599.5|4598.5|4598.5|4597|348
1743603320000|2025-04-02 14:15:20|4598|4597.5|4598|4597|4598.5|4597.5|4598|4597|130
1743603330000|2025-04-02 14:15:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|272
1743603340000|2025-04-02 14:15:40|4596|4595|4596|4595|4596|4595|4596|4595|0
1743603350000|2025-04-02 14:15:50|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596|4595|442
1743603360000|2025-04-02 14:16:00|4596|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|101
1743603370000|2025-04-02 14:16:10|4597|4596|4597.5|4597|4597.5|4597|4596.5|4595|340
1743603380000|2025-04-02 14:16:20|4596.5|4596.5|4596|4594.5|4596.5|4596.5|4596|4594.5|89
1743603390000|2025-04-02 14:16:30|4595.5|4594|4595.5|4594.5|4596|4594.5|4595|4594|20
1743603400000|2025-04-02 14:16:40|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594|94
1743603410000|2025-04-02 14:16:50|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|516
1743603420000|2025-04-02 14:17:00|4596.5|4595.5|4597|4595.5|4597|4596|4596.5|4595.5|308
1743603430000|2025-04-02 14:17:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|145
1743603440000|2025-04-02 14:17:20|4598|4596|4597|4595.5|4599|4598|4597|4595.5|444
1743603450000|2025-04-02 14:17:30|4596.5|4596|4596.5|4595|4597|4596|4596.5|4595|51
1743603460000|2025-04-02 14:17:40|4596|4594.5|4596.5|4596|4596.5|4596|4595.5|4594|122
1743603470000|2025-04-02 14:17:50|4597|4595.5|4598.5|4597.5|4598.5|4597.5|4597|4595.5|99
1743603480000|2025-04-02 14:18:00|4597.5|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|249
1743603490000|2025-04-02 14:18:10|4599|4596|4599|4598|4599|4598.5|4599|4596|116
1743603500000|2025-04-02 14:18:20|4600|4599|4601|4600|4601|4600|4600|4599|65
1743603510000|2025-04-02 14:18:30|4601.5|4600.5|4602|4601|4602|4601.5|4601.5|4600.5|63
1743603520000|2025-04-02 14:18:40|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|128
1743603530000|2025-04-02 14:18:50|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|27
1743603540000|2025-04-02 14:19:00|4603.5|4601.5|4602.5|4601.5|4603.5|4602|4602.5|4601.5|134
1743603550000|2025-04-02 14:19:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|129
1743603560000|2025-04-02 14:19:20|4602.5|4602|4602|4601|4603|4602|4601.5|4601|189
1743603570000|2025-04-02 14:19:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|88
1743603580000|2025-04-02 14:19:40|4602|4601|4600.5|4599.5|4602|4601|4600.5|4599.5|128
1743603590000|2025-04-02 14:19:50|4602|4600.5|4602|4601|4602.5|4601|4602|4600.5|462
1743603600000|2025-04-02 14:20:00|4602.5|4599.5|4602|4601|4602.5|4601|4600.5|4599.5|90
1743603610000|2025-04-02 14:20:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|25
1743603620000|2025-04-02 14:20:20|4601.5|4600.5|4600|4599.5|4601.5|4600.5|4600|4599.5|168
1743603630000|2025-04-02 14:20:30|4600.5|4599|4600|4599|4600.5|4599|4600|4599|5
1743603640000|2025-04-02 14:20:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|217
1743603650000|2025-04-02 14:20:50|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|69
1743603660000|2025-04-02 14:21:00|4597|4596|4597|4596|4597.5|4596.5|4597|4596|209
1743603670000|2025-04-02 14:21:10|4597.5|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|395
1743603680000|2025-04-02 14:21:20|4596||4596.5||4597||4596||86
1743603690000|2025-04-02 14:21:30|4596|4595|4595.5|4594.5|4597|4596|4595.5|4594.5|488
1743603700000|2025-04-02 14:21:40|4596|4595|4595.5|4595|4596|4595|4595.5|4594.5|4
1743603710000|2025-04-02 14:21:50|4595|4594.5|4596|4594.5|4596|4594.5|4595|4594.5|214
1743603720000|2025-04-02 14:22:00|4595.5|4593.5|4595|4594|4595.5|4594|4594.5|4593.5|156
1743603730000|2025-04-02 14:22:10|||||||||98
1743603740000|2025-04-02 14:22:20|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595|4593.5|236
1743603750000|2025-04-02 14:22:30|4596|4594|4595|4593.5|4596|4594|4595|4593.5|104
1743603760000|2025-04-02 14:22:40|4594.5||4594.5||4594.5||4594.5||0
1743603770000|2025-04-02 14:22:50|4595|4594.5|4594|4593|4595|4594.5|4593.5|4592.5|615
1743603780000|2025-04-02 14:23:00|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|56
1743603790000|2025-04-02 14:23:10|4593|4592.5|4595.5|4594.5|4595.5|4594.5|4593|4592.5|191
1743603800000|2025-04-02 14:23:20|4595|4594|4596|4594.5|4596|4595|4595|4594|400
1743603810000|2025-04-02 14:23:30|4595.5||4595.5||4595.5||4595.5||147
1743603820000|2025-04-02 14:23:40|4595|4594|4595.5|4594|4595.5|4595|4594|4593|360
1743603830000|2025-04-02 14:23:50|4596|4594.5|4596.5|4595.5|4596.5|4595.5|4596|4594.5|212
1743603840000|2025-04-02 14:24:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|409
1743603850000|2025-04-02 14:24:10|4598|4597|4598|4596.5|4598|4597|4597.5|4596.5|519
1743603860000|2025-04-02 14:24:20|4597.5||4598||4598||4597.5||0
1743603870000|2025-04-02 14:24:30|4599.5|4598.5|4599|4598.5|4599.5|4599|4599|4598.5|745
1743603880000|2025-04-02 14:24:40|4600|4598|4599.5|4598|4600|4599|4599.5|4598|127
1743603890000|2025-04-02 14:24:50|4599||4599||4599.5||4599||118
1743603900000|2025-04-02 14:25:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|316
1743603910000|2025-04-02 14:25:10|4598|4597|4599|4598|4599|4598|4597|4596.5|209
1743603920000|2025-04-02 14:25:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|26
1743603930000|2025-04-02 14:25:30|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|486
1743603940000|2025-04-02 14:25:40|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|87
1743603950000|2025-04-02 14:25:50|4597|4597|4597.5|4596|4597.5|4597|4597|4596|366
1743603960000|2025-04-02 14:26:00|4597|4595|4598.5|4597|4598.5|4597|4596.5|4595|425
1743603970000|2025-04-02 14:26:10|4599|4597.5|4599|4598|4599.5|4598.5|4599|4597.5|165
1743603980000|2025-04-02 14:26:20||4598.5||4598||4598.5||4597.5|135
1743603990000|2025-04-02 14:26:30|4600|4599|4600|4599|4600|4599|4600|4599|122
1743604000000|2025-04-02 14:26:40|4600.5|4599.5|4600.5|4599|4601.5|4600.5|4600.5|4599|385
1743604010000|2025-04-02 14:26:50|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|504
1743604020000|2025-04-02 14:27:00|4600|4599|4599|4598|4600|4599|4599|4598|48
1743604030000|2025-04-02 14:27:10|4598.5|4597.5|4599|4597.5|4599|4598|4598.5|4597.5|112
1743604040000|2025-04-02 14:27:20|4598.5|4598|4599|4598|4599|4598|4598.5|4598|232
1743604050000|2025-04-02 14:27:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|367
1743604060000|2025-04-02 14:27:40|4599|4598|4600|4598.5|4600|4599|4599|4597.5|238
1743604070000|2025-04-02 14:27:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|1
1743604080000|2025-04-02 14:28:00|4600||4599.5||4600||4599.5||66
1743604090000|2025-04-02 14:28:10|4598.5|4599|4598|4597.5|4598.5|4599|4598|4597.5|502
1743604100000|2025-04-02 14:28:20|||||||||1241
1743604110000|2025-04-02 14:28:30|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|47
1743604120000|2025-04-02 14:28:40|4599|4598|4599|4598|4599|4598|4599|4598|1040
1743604130000|2025-04-02 14:28:50|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|9
1743604140000|2025-04-02 14:29:00|4599||4599||4599||4599||114
1743604150000|2025-04-02 14:29:10|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|542
1743604160000|2025-04-02 14:29:20|||||||||92
1743604170000|2025-04-02 14:29:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|218
1743604180000|2025-04-02 14:29:40|||||||||1
1743604190000|2025-04-02 14:29:50|4597.5|4598|4598.5|4597.5|4598.5|4598|4597.5|4597|583
1743604200000|2025-04-02 14:30:00|4597|4596.5|4599|4597.5|4599|4598|4596.5|4595.5|400
1743604210000|2025-04-02 14:30:10|4599.5|4598|4599|4597.5|4599.5|4598.5|4598.5|4597.5|422
1743604220000|2025-04-02 14:30:20|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|22
1743604230000|2025-04-02 14:30:30|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|268
1743604240000|2025-04-02 14:30:40|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|136
1743604250000|2025-04-02 14:30:50|||||||||1
1743604260000|2025-04-02 14:31:00|4600|4599|4601|4600|4601|4600.5|4600|4599|279
1743604270000|2025-04-02 14:31:10|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600|193
1743604280000|2025-04-02 14:31:20|4600|4600|4599|4598.5|4600|4600|4599|4598.5|120
1743604290000|2025-04-02 14:31:30|4599.5||4599||4599.5||4599||10
1743604300000|2025-04-02 14:31:40|4599.5|4599|4600|4599|4600|4599|4599|4599|22
1743604310000|2025-04-02 14:31:50|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|232
1743604320000|2025-04-02 14:32:00|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4599|104
1743604330000|2025-04-02 14:32:10|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|126
1743604340000|2025-04-02 14:32:20|4599.5|4599.5|4600.5|4599.5|4600.5|4600|4599.5|4599.5|1055
1743604350000|2025-04-02 14:32:30||4600||4600||4600||4599.5|232
1743604370000|2025-04-02 14:32:50|||||||||20
1743604380000|2025-04-02 14:33:00|4600|4599|4600|4599|4600|4599|4600|4599|56
1743604390000|2025-04-02 14:33:10|4599.5|4598.5|4598.5|4598|4600|4598.5|4598.5|4598|207
1743604400000|2025-04-02 14:33:20|4599||4599||4599||4599||0
1743604420000|2025-04-02 14:33:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|131
1743604430000|2025-04-02 14:33:50|4599|4598|4599|4598|4599|4598|4598.5|4598|40
1743604440000|2025-04-02 14:34:00||4598.5||4598.5||4598.5||4598.5|277
1743604450000|2025-04-02 14:34:10|4600|4599|4600|4599|4600|4599|4600|4599|45
1743604460000|2025-04-02 14:34:20|||||||||1
1743604470000|2025-04-02 14:34:30|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|106
1743604480000|2025-04-02 14:34:40||4599.5||4599.5||4599.5||4599.5|901
1743604490000|2025-04-02 14:34:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|276
1743604500000|2025-04-02 14:35:00|4600.5|4600|4600|4599|4600.5|4600.5|4599.5|4599|167
1743604510000|2025-04-02 14:35:10|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|184
1743604520000|2025-04-02 14:35:20|4600|4599|4600|4599|4600|4599|4600|4598.5|82
1743604530000|2025-04-02 14:35:30||4599.5||4599.5||4599.5||4599.5|0
1743604540000|2025-04-02 14:35:40|4599.5|4599|4600|4599|4600|4599|4599.5|4599|84
1743604550000|2025-04-02 14:35:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|59
1743604560000|2025-04-02 14:36:00|4600|4599|4599|4598.5|4600|4599|4599|4598.5|364
1743604570000|2025-04-02 14:36:10||4598||4598||4598||4598|68
1743604590000|2025-04-02 14:36:30|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|79
1743604600000|2025-04-02 14:36:40|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597|210
1743604610000|2025-04-02 14:36:50|4599.5|4598|4598|4597|4599.5|4599|4598|4597|238
1743604620000|2025-04-02 14:37:00|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|182
1743604630000|2025-04-02 14:37:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|80
1743604640000|2025-04-02 14:37:20|4599.5|4598|4598|4597|4599.5|4598.5|4598|4597|56
1743604650000|2025-04-02 14:37:30|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597|311
1743604660000|2025-04-02 14:37:40||4598||4598||4598||4598|0
1743604680000|2025-04-02 14:38:00||4598.5||4598||4598.5||4598|202
1743604690000|2025-04-02 14:38:10|4598.5|4597|4598|4597|4598.5|4597.5|4598|4597|126
1743604700000|2025-04-02 14:38:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|50
1743604710000|2025-04-02 14:38:30|4597|4596|4597|4596|4597|4596|4597|4596|44
1743604720000|2025-04-02 14:38:40|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597.5|4596|38
1743604730000|2025-04-02 14:38:50|4597||4597||4597||4597||32
1743604740000|2025-04-02 14:39:00|4597.5|4597|4600|4599.5|4600|4599.5|4597.5|4596|227
1743604750000|2025-04-02 14:39:10|4601|4600|4599.5|4598.5|4601|4600|4599|4598.5|705
1743604770000|2025-04-02 14:39:30|4600.5|4600|4600|4599|4600.5|4600|4599.5|4598.5|372
1743604780000|2025-04-02 14:39:40|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|47
1743604790000|2025-04-02 14:39:50|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|128
1743604800000|2025-04-02 14:40:00|4598.5|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|217
1743604810000|2025-04-02 14:40:10|4599|4598|4599|4597.5|4599|4598|4598.5|4597.5|10
1743604820000|2025-04-02 14:40:20|4598.5||4599||4599||4598.5||10
1743604830000|2025-04-02 14:40:30|4598.5|4597|4598.5|4597.5|4598.5|4598|4598|4597|188
1743604840000|2025-04-02 14:40:40|4599|4598|4599|4598|4599|4598|4599|4598|24
1743604850000|2025-04-02 14:40:50|4598.5|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598.5|293
1743604860000|2025-04-02 14:41:00|4600|4599|4600|4599|4600|4599|4600|4599|18
1743604870000|2025-04-02 14:41:10|||||||||30
1743604880000|2025-04-02 14:41:20|4599.5||4599.5||4600||4599.5||300
1743604890000|2025-04-02 14:41:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|605
1743604900000|2025-04-02 14:41:40||4599||4599||4599.5||4599|139
1743604910000|2025-04-02 14:41:50|4599.5|4598|4600|4599|4600|4599|4599|4598|263
1743604920000|2025-04-02 14:42:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599|14
1743604930000|2025-04-02 14:42:10|4600|4599|4599.5|4599|4600|4599|4599|4598.5|124
1743604940000|2025-04-02 14:42:20|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|17
1743604950000|2025-04-02 14:42:30|4600|4599|4600|4599|4600|4599|4599.5|4599|257
1743604960000|2025-04-02 14:42:40|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|1554
1743604970000|2025-04-02 14:42:50|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|85
1743604980000|2025-04-02 14:43:00|4599|4598|4599|4598|4599|4598|4599|4598|69
1743604990000|2025-04-02 14:43:10|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|206
1743605000000|2025-04-02 14:43:20||4598||4598||4598||4598|33
1743605010000|2025-04-02 14:43:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|109
1743605020000|2025-04-02 14:43:40|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|64
1743605030000|2025-04-02 14:43:50|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|93
1743605040000|2025-04-02 14:44:00|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|161
1743605050000|2025-04-02 14:44:10|||||||||30
1743605060000|2025-04-02 14:44:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|101
1743605070000|2025-04-02 14:44:30|4597|4596|4597|4596|4597|4596|4597|4596|170
1743605080000|2025-04-02 14:44:40|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596|4595.5|266
1743605090000|2025-04-02 14:44:50|4596|4596|4596|4595.5|4596|4596|4596|4595.5|54
1743605100000|2025-04-02 14:45:00|4596.5|4596|4597|4596|4597|4596|4596.5|4595.5|231
1743605110000|2025-04-02 14:45:10|4596.5|4595.5|4597|4596.5|4597|4596.5|4596.5|4595.5|147
1743605120000|2025-04-02 14:45:20|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|249
1743605130000|2025-04-02 14:45:30|4596||4596.5||4596.5||4596||356
1743605140000|2025-04-02 14:45:40|4596||4596||4596||4596||112
1743605150000|2025-04-02 14:45:50|4596.5|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|244
1743605160000|2025-04-02 14:46:00|4596||4596||4596||4596||0
1743605170000|2025-04-02 14:46:10|4595.5|4595|4596|4595|4596|4595|4595.5|4595|83
1743605180000|2025-04-02 14:46:20|||||||||155
1743605190000|2025-04-02 14:46:30|||||||||173
1743605200000|2025-04-02 14:46:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|82
1743605210000|2025-04-02 14:46:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|825
1743605220000|2025-04-02 14:47:00|||||||||185
1743605230000|2025-04-02 14:47:10|4595|4594|4595.5|4594.5|4596|4595|4594.5|4594|5542
1743605240000|2025-04-02 14:47:20|4594.5|4594|4595|4594|4596|4595|4594.5|4593.5|494
1743605250000|2025-04-02 14:47:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|116
1743605260000|2025-04-02 14:47:40|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|273
1743605270000|2025-04-02 14:47:50||4592||4592||4592||4592|43
1743605280000|2025-04-02 14:48:00|4593.5|4593|4593.5|4592|4594|4593.5|4593.5|4592|117
1743605290000|2025-04-02 14:48:10|4593||4593||4593.5||4593||152
1743605300000|2025-04-02 14:48:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|104
1743605310000|2025-04-02 14:48:30|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|324
1743605320000|2025-04-02 14:48:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591|88
1743605340000|2025-04-02 14:49:00|4591.5|4591|4590|4589|4591.5|4591|4590|4589|378
1743605350000|2025-04-02 14:49:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|230
1743605360000|2025-04-02 14:49:20|4590|4589.5|4589.5|4589|4590|4589.5|4589.5|4589|131
1743605370000|2025-04-02 14:49:30|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|116
1743605380000|2025-04-02 14:49:40|4590.5|4589.5|4590|4588.5|4590.5|4589.5|4589.5|4588.5|108
1743605390000|2025-04-02 14:49:50|4589.5||4589.5||4589.5||4589.5||0
1743605400000|2025-04-02 14:50:00|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|118
1743605410000|2025-04-02 14:50:10|4589|4589|4589|4588.5|4589.5|4589|4589|4588.5|136
1743605420000|2025-04-02 14:50:20|4589.5|4588|4589|4588|4589.5|4588|4589|4588|48
1743605430000|2025-04-02 14:50:30|4588.5||4589||4589||4588.5||199
1743605440000|2025-04-02 14:50:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|118
1743605450000|2025-04-02 14:50:50|4590|4589.5|4591.5|4591|4591.5|4591|4590|4589.5|516
1743605460000|2025-04-02 14:51:00|4591|4590.5|4591.5|4590.5|4591.5|4591|4591|4590.5|61
1743605470000|2025-04-02 14:51:10|4592|4591|4592|4591|4592|4591.5|4592|4590.5|70
1743605480000|2025-04-02 14:51:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|55
1743605490000|2025-04-02 14:51:30|4592|4591|4592|4590.5|4592|4591|4591.5|4590.5|61
1743605500000|2025-04-02 14:51:40||4591||4591.5||4591.5||4591|31
1743605510000|2025-04-02 14:51:50|4592.5|4592|4592|4591.5|4593|4592.5|4592|4591.5|101
1743605520000|2025-04-02 14:52:00|4591|4590.5|4592|4591|4592.5|4591.5|4591|4590.5|551
1743605530000|2025-04-02 14:52:10|4591.5|4591.5|4592.5|4591|4592.5|4591.5|4591.5|4591|96
1743605540000|2025-04-02 14:52:20|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|401
1743605550000|2025-04-02 14:52:30|||||||||22000
1743605560000|2025-04-02 14:52:40|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|14561
1743605570000|2025-04-02 14:52:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|753
1743605580000|2025-04-02 14:53:00|||||||||26
1743605590000|2025-04-02 14:53:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|325
1743605600000|2025-04-02 14:53:20|||||||||43
1743605610000|2025-04-02 14:53:30|4591|4590|4591|4590|4591|4590|4591|4590|17
1743605630000|2025-04-02 14:53:50|4590.5|4590.5|4591|4590.5|4591|4590.5|4590.5|4590.5|553
1743605640000|2025-04-02 14:54:00|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|398
1743605650000|2025-04-02 14:54:10|4591||4591||4591||4591||0
1743605660000|2025-04-02 14:54:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|47
1743605670000|2025-04-02 14:54:30|4590|4590|4591|4590|4591|4590|4590|4589.5|82
1743605680000|2025-04-02 14:54:40|||||||||19
1743605690000|2025-04-02 14:54:50|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|246
1743605700000|2025-04-02 14:55:00|4589.5|4589|4590|4589|4590|4589|4589.5|4589|151
1743605710000|2025-04-02 14:55:10|4590.5|4589.5|4591.5|4590.5|4591.5|4590.5|4590.5|4589.5|109
1743605720000|2025-04-02 14:55:20|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590|155
1743605730000|2025-04-02 14:55:30|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|84
1743605740000|2025-04-02 14:55:40|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|25
1743605750000|2025-04-02 14:55:50|4592|4591|4592|4591|4592|4591|4592|4591|81
1743605760000|2025-04-02 14:56:00|4591.5||4592||4592||4591.5||39
1743605770000|2025-04-02 14:56:10|4591.5||4592||4592||4591.5||224
1743605780000|2025-04-02 14:56:20|4591.5|4590.5|4591.5|4591|4592|4591|4591.5|4590.5|196
1743605790000|2025-04-02 14:56:30|4592||4592||4592||4592||39
1743605800000|2025-04-02 14:56:40|4591|4590|4592|4591|4592|4591|4591|4590|214
1743605810000|2025-04-02 14:56:50|4591|4590|4591.5|4591|4591.5|4591|4591|4590|207
1743605820000|2025-04-02 14:57:00|4592|4590.5|4591.5|4590|4592|4590.5|4591|4590|324
1743605830000|2025-04-02 14:57:10|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|113
1743605840000|2025-04-02 14:57:20|4591|4591|4591.5|4591|4591.5|4591|4591|4591|29
1743605850000|2025-04-02 14:57:30|4592|4591.5|4592|4591.5|4592|4591.5|4591.5|4591.5|161
1743605860000|2025-04-02 14:57:40|4592.5|4591|4592|4591|4592.5|4591|4591.5|4591|262
1743605870000|2025-04-02 14:57:50|4591.5||4591.5||4591.5||4591.5||401
1743605880000|2025-04-02 14:58:00|4591|4590|4591|4590|4591.5|4590.5|4591|4590|339
1743605890000|2025-04-02 14:58:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|77
1743605900000|2025-04-02 14:58:20|4591.5|4591|4591|4590|4591.5|4591|4591|4590|377
1743605910000|2025-04-02 14:58:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|387
1743605920000|2025-04-02 14:58:40|4590|4590|4591.5|4590.5|4591.5|4590.5|4590|4589.5|376
1743605930000|2025-04-02 14:58:50|4592|4591|4591.5|4591|4592|4591.5|4591.5|4591|939
1743605940000|2025-04-02 14:59:00|4592|4591.5|4591|4590|4592|4591.5|4591|4590|445
1743605950000|2025-04-02 14:59:10|4592|4591|4592|4591|4592|4591|4592|4591|252
1743605960000|2025-04-02 14:59:20|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|260
1743605970000|2025-04-02 14:59:30|4592.5|4591.5|4590.5|4590|4592.5|4591.5|4590.5|4590|245
1743605980000|2025-04-02 14:59:40|4591||4591||4591||4591||46
1743605990000|2025-04-02 14:59:50|4590|4589.5|4590|4589|4590.5|4589.5|4590|4589|651
1743606000000|2025-04-02 15:00:00|4588.5|4588|4588|4587|4590|4589|4588|4587|475
1743606010000|2025-04-02 15:00:10|4587.5|4587.5|4588|4587|4588|4587.5|4587|4586|992
1743606020000|2025-04-02 15:00:20|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587|4586.5|383
1743606030000|2025-04-02 15:00:30|4588|4587|4589.5|4588.5|4589.5|4588.5|4588|4587|72
1743606040000|2025-04-02 15:00:40|4590|4589|4590|4589|4590|4589|4590|4589|162
1743606050000|2025-04-02 15:00:50|4589.5|4589.5|4589|4587.5|4589.5|4589.5|4588.5|4587.5|325
1743606060000|2025-04-02 15:01:00|4588.5|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|205
1743606070000|2025-04-02 15:01:10|4588|4586.5|4587|4586.5|4588|4586.5|4586.5|4586|319
1743606080000|2025-04-02 15:01:20|4586.5|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|0
1743606090000|2025-04-02 15:01:30|4586|4586|4586|4585.5|4586|4586|4586|4585.5|132
1743606100000|2025-04-02 15:01:40|4586.5|4586|4587|4586|4587|4586|4586.5|4586|201
1743606110000|2025-04-02 15:01:50|4586.5|4586.5|4588|4587.5|4588|4587.5|4586.5|4586.5|167
1743606120000|2025-04-02 15:02:00|4587.5|4587|4587|4586.5|4588|4587|4587|4586|553
1743606130000|2025-04-02 15:02:10|4587.5|4587|4587|4586|4587.5|4587|4587|4586|136
1743606140000|2025-04-02 15:02:20|4587.5||4587||4587.5||4587||17
1743606150000|2025-04-02 15:02:30|||||||||6
1743606160000|2025-04-02 15:02:40|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586|227
1743606170000|2025-04-02 15:02:50|||||||||295
1743606180000|2025-04-02 15:03:00|4587|4587|4588|4587|4588|4587|4587|4587|245
1743606190000|2025-04-02 15:03:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|47
1743606200000|2025-04-02 15:03:20|4587||4587||4587||4587||1
1743606210000|2025-04-02 15:03:30|4587.5||4587||4587.5||4587||45
1743606220000|2025-04-02 15:03:40|4587.5||4587.5||4587.5||4587.5||114
1743606230000|2025-04-02 15:03:50|||||||||170
1743606240000|2025-04-02 15:04:00|4588|4587.5|4588.5|4587.5|4589|4588.5|4588|4587.5|56
1743606250000|2025-04-02 15:04:10|4589|4588|4589.5|4588|4589.5|4589|4589|4588|333
1743606260000|2025-04-02 15:04:20||4588.5||4588.5||4588.5||4588.5|91
1743606270000|2025-04-02 15:04:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|166
1743606280000|2025-04-02 15:04:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|230
1743606290000|2025-04-02 15:04:50|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|1075
1743606300000|2025-04-02 15:05:00|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|143
1743606310000|2025-04-02 15:05:10|4591|4590|4590|4589|4591|4590|4590|4588.5|49
1743606330000|2025-04-02 15:05:30|4589.5|4588.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587.5|267
1743606350000|2025-04-02 15:05:50|4589.5|4588|4588.5|4587.5|4589.5|4588.5|4588.5|4587.5|280
1743606360000|2025-04-02 15:06:00|4589|4588|4588.5|4588|4589|4588.5|4588.5|4588|80444
1743606370000|2025-04-02 15:06:10|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|3
1743606390000|2025-04-02 15:06:30|4589|4588|4589|4588|4589|4588.5|4589|4588|270
1743606400000|2025-04-02 15:06:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|96
1743606410000|2025-04-02 15:06:50|4590|4589|4590|4589|4590|4589|4590|4589|21
1743606420000|2025-04-02 15:07:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|109
1743606440000|2025-04-02 15:07:20|||||||||64
1743606450000|2025-04-02 15:07:30|4589||4589.5||4589.5||4589||138
1743606460000|2025-04-02 15:07:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|342
1743606470000|2025-04-02 15:07:50||4589||4589||4589||4589|42
1743606480000|2025-04-02 15:08:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|883
1743606490000|2025-04-02 15:08:10|4588|4587|4588|4587|4588|4587|4588|4587|171
1743606500000|2025-04-02 15:08:20|||||||||229
1743606510000|2025-04-02 15:08:30||4587.5||4587.5||4587.5||4587.5|136
1743606520000|2025-04-02 15:08:40|||||||||378
1743606530000|2025-04-02 15:08:50|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|579
1743606540000|2025-04-02 15:09:00|4588.5|4588.5|4589.5|4588.5|4590|4589.5|4588.5|4588.5|435
1743606550000|2025-04-02 15:09:10|4589|4588|4589|4588|4589|4588|4589|4588|82
1743606560000|2025-04-02 15:09:20|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|121
1743606570000|2025-04-02 15:09:30||4588.5||4588.5||4588.5||4588.5|0
1743606580000|2025-04-02 15:09:40||4588||4588.5||4588.5||4588|73
1743606590000|2025-04-02 15:09:50|4589.5||4589.5||4589.5||4589.5||122
1743606600000|2025-04-02 15:10:00|4590|4589|4589|4588|4590|4589|4589|4588|454
1743606610000|2025-04-02 15:10:10|4588.5|4587|4588.5|4588|4589|4588|4588.5|4587|343
1743606620000|2025-04-02 15:10:20|4589||4588.5||4589||4588.5||338
1743606630000|2025-04-02 15:10:30||4587.5||4587.5||4587.5||4587.5|482
1743606640000|2025-04-02 15:10:40|4589|4588|4590|4589|4590|4589|4589|4588|342
1743606650000|2025-04-02 15:10:50|4589.5|4588|4589|4588|4589.5|4588|4589|4588|49
1743606660000|2025-04-02 15:11:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|122
1743606670000|2025-04-02 15:11:10|4589|4588|4589|4588|4589.5|4588|4588.5|4588|274
1743606680000|2025-04-02 15:11:20||4588.5||4588||4588.5||4588|16
1743606690000|2025-04-02 15:11:30|4588.5|4588.5|4589|4588|4589.5|4589|4588.5|4588|118
1743606700000|2025-04-02 15:11:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|244
1743606710000|2025-04-02 15:11:50|4588|4587|4588|4587|4588|4587|4588|4587|403
1743606720000|2025-04-02 15:12:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587|222
1743606730000|2025-04-02 15:12:10|||||||||245
1743606740000|2025-04-02 15:12:20|4589|4588|4589|4588|4589|4588|4589|4588|292
1743606750000|2025-04-02 15:12:30|4589.5|4588.5|4588|4587.5|4589.5|4588.5|4588|4587.5|364
1743606760000|2025-04-02 15:12:40|4587.5|4587|4588.5|4588|4588.5|4588|4587.5|4587|497
1743606770000|2025-04-02 15:12:50||4587.5||4587.5||4587.5||4587.5|63
1743606780000|2025-04-02 15:13:00|4589|4588|4588.5|4588|4589|4588|4588.5|4588|293
1743606790000|2025-04-02 15:13:10|4588|4587.5|4588|4587|4588|4587.5|4588|4587|101
1743606800000|2025-04-02 15:13:20|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|628
1743606810000|2025-04-02 15:13:30|4589|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|118
1743606820000|2025-04-02 15:13:40|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|4
1743606830000|2025-04-02 15:13:50|4587.5|4587|4588|4587|4588|4587|4587.5|4587|131
1743606840000|2025-04-02 15:14:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|118
1743606850000|2025-04-02 15:14:10|4589|4588|4589|4588|4589|4588|4589|4587.5|90
1743606860000|2025-04-02 15:14:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|674
1743606870000|2025-04-02 15:14:30|||||||||33
1743606880000|2025-04-02 15:14:40|4587|4586.5|4587|4586|4587|4586.5|4587|4586|247
1743606890000|2025-04-02 15:14:50|||||||||204
1743606900000|2025-04-02 15:15:00|4586.5|4585.5|4586|4585.5|4587|4586|4586|4585.5|165
1743606910000|2025-04-02 15:15:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|275
1743606920000|2025-04-02 15:15:20|4585|4584|4585|4584|4585.5|4584.5|4585|4584|204
1743606930000|2025-04-02 15:15:30|4585.5||4585||4585.5||4585||0
1743606940000|2025-04-02 15:15:40|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|6
1743606950000|2025-04-02 15:15:50|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|339
1743606960000|2025-04-02 15:16:00|4586.5|4586|4587|4586|4587|4586|4586.5|4586|694
1743606970000|2025-04-02 15:16:10|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|211
1743606980000|2025-04-02 15:16:20|4585|4584|4584.5|4584|4585|4584|4584.5|4584|0
1743606990000|2025-04-02 15:16:30|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|111
1743607010000|2025-04-02 15:16:50||4584||4584||4584||4584|617
1743607020000|2025-04-02 15:17:00|4584|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|168
1743607030000|2025-04-02 15:17:10||4583.5||4583.5||4583.5||4583.5|105
1743607040000|2025-04-02 15:17:20|||||||||77
1743607050000|2025-04-02 15:17:30|4585|4584|4585|4584.5|4585|4584.5|4584.5|4584|611
1743607060000|2025-04-02 15:17:40|4586|4585|4586|4585|4586|4585|4586|4585|6
1743607070000|2025-04-02 15:17:50|4587|4586|4587|4586|4587|4586|4587|4586|195
1743607080000|2025-04-02 15:18:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|21
1743607090000|2025-04-02 15:18:10|4588|4587|4588|4587|4588|4587.5|4587.5|4587|552
1743607100000|2025-04-02 15:18:20|4587.5||4587.5||4587.5||4587.5||142
1743607110000|2025-04-02 15:18:30|||||||||24
1743607120000|2025-04-02 15:18:40|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|83
1743607130000|2025-04-02 15:18:50|4588|4587.5|4588|4587.5|4588.5|4588|4588|4587.5|324
1743607140000|2025-04-02 15:19:00|4588.5|4588|4589.5|4589|4589.5|4589|4588.5|4588|680
1743607150000|2025-04-02 15:19:10|4590||4590||4590||4590||0
1743607160000|2025-04-02 15:19:20|4591|4590.5|4592.5|4591.5|4592.5|4591.5|4591|4590.5|135
1743607170000|2025-04-02 15:19:30|4592|4591|4592|4591|4592|4591|4592|4591|153
1743607180000|2025-04-02 15:19:40|4592.5|4592|4592|4591|4592.5|4592|4592|4591|320
1743607190000|2025-04-02 15:19:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|137
1743607200000|2025-04-02 15:20:00|4593|4592|4593|4592.5|4593|4592.5|4593|4592|267
1743607210000|2025-04-02 15:20:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|49
1743607230000|2025-04-02 15:20:30|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592|612
1743607240000|2025-04-02 15:20:40||4592.5||4592.5||4592.5||4592.5|1
1743607250000|2025-04-02 15:20:50|4593||4593||4593||4593||0
1743607260000|2025-04-02 15:21:00|4592.5|4592|4594|4593.5|4594|4593.5|4592.5|4592|173
1743607270000|2025-04-02 15:21:10|4595|4594|4595|4594.5|4595|4594.5|4594.5|4594|24
1743607280000|2025-04-02 15:21:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|299
1743607290000|2025-04-02 15:21:30|4595|4594.5|4595|4594|4595|4594.5|4595|4594|152
1743607300000|2025-04-02 15:21:40|||||||||482
1743607310000|2025-04-02 15:21:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|823
1743607320000|2025-04-02 15:22:00|||||||||37
1743607330000|2025-04-02 15:22:10|4595.5|4594|4595|4594|4595.5|4594.5|4594.5|4594|228
1743607340000|2025-04-02 15:22:20|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|216
1743607350000|2025-04-02 15:22:30|4594.5|4593|4593|4592.5|4594.5|4593|4593|4592.5|320
1743607360000|2025-04-02 15:22:40|4593.5|4592|4591.5|4591|4593.5|4592|4591.5|4591|1
1743607370000|2025-04-02 15:22:50|4592||4592||4592||4592||479
1743607380000|2025-04-02 15:23:00|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|256
1743607390000|2025-04-02 15:23:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|443
1743607400000|2025-04-02 15:23:20|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|319
1743607410000|2025-04-02 15:23:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|51
1743607430000|2025-04-02 15:23:50|4593|4592|4593|4592|4593|4592|4593|4592|39
1743607450000|2025-04-02 15:24:10|4593.5|4592.5|4594.5|4594|4594.5|4594|4593.5|4592.5|325
1743607460000|2025-04-02 15:24:20|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|395
1743607470000|2025-04-02 15:24:30|||||||||65
1743607480000|2025-04-02 15:24:40|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|872
1743607490000|2025-04-02 15:24:50|||||||||67
1743607500000|2025-04-02 15:25:00||4594||4593.5||4594||4593.5|198
1743607510000|2025-04-02 15:25:10|4595|4594|4595|4594|4595|4594|4595|4594|361
1743607520000|2025-04-02 15:25:20||4594.5||4594||4594.5||4594|619
1743607530000|2025-04-02 15:25:30|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|192
1743607540000|2025-04-02 15:25:40||4594.5||4594.5||4594.5||4594.5|99
1743607550000|2025-04-02 15:25:50|4595.5|4595|4596|4595|4596|4595|4595.5|4595|317
1743607560000|2025-04-02 15:26:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|312
1743607570000|2025-04-02 15:26:10|||||||||30
1743607580000|2025-04-02 15:26:20|4596|4595|4596|4595|4596|4595|4596|4595|61
1743607590000|2025-04-02 15:26:30|||||||||153
1743607600000|2025-04-02 15:26:40|||||||||1
1743607610000|2025-04-02 15:26:50|4595.5||4596||4596||4595.5||662
1743607620000|2025-04-02 15:27:00|||||||||27
1743607630000|2025-04-02 15:27:10|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596.5|4595.5|343
1743607640000|2025-04-02 15:27:20|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|4049
1743607650000|2025-04-02 15:27:30|4596||4596||4596.5||4596||491
1743607660000|2025-04-02 15:27:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|1007
1743607670000|2025-04-02 15:27:50|4598|4597.5|4598|4597|4598|4597.5|4598|4597|251
1743607680000|2025-04-02 15:28:00||4597.5||4597.5||4597.5||4597.5|1
1743607690000|2025-04-02 15:28:10|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4597|516
1743607700000|2025-04-02 15:28:20|||||||||376
1743607710000|2025-04-02 15:28:30|4599||4599||4599||4599||211
1743607720000|2025-04-02 15:28:40|4600|4598.5|4599.5|4599|4600|4599|4599.5|4598.5|503
1743607730000|2025-04-02 15:28:50|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|97
1743607740000|2025-04-02 15:29:00|4600|4599.5|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|306
1743607750000|2025-04-02 15:29:10|4599|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|387
1743607760000|2025-04-02 15:29:20|4599|4598|4599.5|4598.5|4599.5|4599|4599|4598|621
1743607770000|2025-04-02 15:29:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|371
1743607780000|2025-04-02 15:29:40|4601.5|4601|4601.5|4601|4602.5|4601.5|4601.5|4601|668
1743607790000|2025-04-02 15:29:50|4602|4601.5|4603|4601.5|4603|4601.5|4602|4601.5|126
1743663610000|2025-04-03 07:00:10|4474|4470|4499.5|4496|4505|4500.5|4474|4470|672
1743663620000|2025-04-03 07:00:20|4501|4489|4505.5|4500|4506|4500|4485.5|4479.5|1865
1743663630000|2025-04-03 07:00:30|4504.5|4495.5|4493|4487|4504.5|4495.5|4493|4487|674
1743663640000|2025-04-03 07:00:40|4493.5|4487.5|4487.5|4484|4493.5|4487.5|4487.5|4484|788
1743663650000|2025-04-03 07:00:50|4487|4481.5|4483|4478.5|4487|4481.5|4483|4478.5|634
1743663660000|2025-04-03 07:01:00|4475|4469.5|4484.5|4480|4484.5|4480|4474.5|4469|763
1743663670000|2025-04-03 07:01:10|4481.5|4479.5|4478.5|4474.5|4481.5|4479.5|4478.5|4473.5|318
1743663680000|2025-04-03 07:01:20|4482|4476|4482.5|4478|4482.5|4478|4479|4475|176
1743663690000|2025-04-03 07:01:30|4485.5|4478.5|4485.5|4481|4485.5|4481|4485.5|4478.5|191
1743663700000|2025-04-03 07:01:40|4489|4484|4483|4478.5|4490|4484.5|4479.5|4474.5|11
1743663710000|2025-04-03 07:01:50|4481.5|4479|4480.5|4478.5|4482|4480|4480.5|4478.5|112
1743663720000|2025-04-03 07:02:00|4479|4476|4475|4471.5|4479|4476|4475|4471|291
1743663730000|2025-04-03 07:02:10|4472|4468.5|4472|4469|4472.5|4469|4472|4468.5|68
1743663740000|2025-04-03 07:02:20|4468|4464|4456|4452.5|4468|4464|4456|4452.5|629
1743663750000|2025-04-03 07:02:30|4455.5||4455.5||4455.5||4455.5||41
1743663760000|2025-04-03 07:02:40|4455|4452|4456.5|4453|4456.5|4453.5|4449.5|4446.5|976
1743663770000|2025-04-03 07:02:50|4456|4455.5|4464.5|4462|4464.5|4462|4456|4455.5|429
1743663780000|2025-04-03 07:03:00||4462.5||4462||4462.5||4462|325
1743663790000|2025-04-03 07:03:10|4459.5|4458|4466|4462.5|4466|4462.5|4459.5|4456.5|289
1743663800000|2025-04-03 07:03:20|4468.5|4465.5|4468|4465.5|4470|4467|4468|4465.5|319
1743663810000|2025-04-03 07:03:30|4469.5|4467|4469.5|4466.5|4470|4468.5|4469.5|4466.5|477
1743663820000|2025-04-03 07:03:40|4468.5|4465|4469.5|4466.5|4469.5|4466.5|4468.5|4465|773
1743663830000|2025-04-03 07:03:50|4470|4467|4470|4467.5|4470|4467.5|4470|4466.5|21
1743663840000|2025-04-03 07:04:00|4473.5|4470.5|4476.5|4473.5|4477.5|4473.5|4473.5|4470.5|97
1743663850000|2025-04-03 07:04:10|4476|4474|4478|4475.5|4478|4475.5|4475.5|4473.5|52
1743663860000|2025-04-03 07:04:20|4479|4476.5|4480.5|4477|4481|4477|4479|4476.5|473
1743663870000|2025-04-03 07:04:30|4480|4478.5|4478.5|4476.5|4481|4478.5|4477|4475.5|215
1743663880000|2025-04-03 07:04:40|4481|4477|4483|4479.5|4483|4479.5|4480.5|4477|358
1743663890000|2025-04-03 07:04:50|4482.5|4478.5|4480|4478.5|4482.5|4479|4480|4478.5|257
1743663900000|2025-04-03 07:05:00|4480.5|4472.5|4476.5|4474.5|4480.5|4475|4475|4472|737
1743663910000|2025-04-03 07:05:10|4478|4475|4477.5|4475.5|4480|4477.5|4477.5|4475|874
1743663920000|2025-04-03 07:05:20|4479|4477|4479|4477|4479|4477|4479|4477|512
1743663930000|2025-04-03 07:05:30|4480.5|4477.5|4480.5|4478|4480.5|4478.5|4480.5|4477.5|80
1743663940000|2025-04-03 07:05:40|4478|4478.5|4476|4474|4478|4478.5|4476|4474|330
1743663950000|2025-04-03 07:05:50|4475|4471|4480.5|4478|4480.5|4478|4473.5|4471|868
1743663960000|2025-04-03 07:06:00|4479.5|4478.5|4480.5|4477.5|4480.5|4478.5|4478.5|4476|679
1743663970000|2025-04-03 07:06:10|4480|4478.5|4478|4476|4480.5|4479|4478|4476|511
1743663980000|2025-04-03 07:06:20|4476|4474|4477|4474.5|4477|4474.5|4475.5|4473.5|516
1743663990000|2025-04-03 07:06:30|4478|4475|4478.5|4476|4480|4477|4476.5|4474.5|597
1743664000000|2025-04-03 07:06:40|4478|4475.5|4477.5|4475|4478|4475.5|4476|4473.5|55
1743664010000|2025-04-03 07:06:50|4476.5|4474.5|4475.5|4473.5|4476.5|4474.5|4475.5|4473.5|79
1743664020000|2025-04-03 07:07:00|4476.5|4474|4476|4473.5|4476.5|4474.5|4472.5|4470|319
1743664030000|2025-04-03 07:07:10|4476.5|4475|4480.5|4479|4480.5|4479|4476.5|4474.5|549
1743664040000|2025-04-03 07:07:20|4482.5|4478.5|4485|4484|4485|4484|4481.5|4478.5|365
1743664050000|2025-04-03 07:07:30|4485.5|4484.5|4490|4487.5|4490|4487.5|4485.5|4484.5|39
1743664060000|2025-04-03 07:07:40|4490.5|4488|4487.5|4485.5|4490.5|4488|4487|4485|303
1743664070000|2025-04-03 07:07:50|4487|4483.5|4487|4485|4487|4485|4485.5|4483.5|44
1743664080000|2025-04-03 07:08:00|4485.5|4483|4482|4480|4485.5|4483|4481.5|4480|27
1743664090000|2025-04-03 07:08:10|4482.5|4480.5|4482.5|4480.5|4483|4480.5|4482|4480|195
1743664100000|2025-04-03 07:08:20|4482|4480|4484|4482.5|4484|4482.5|4482|4480|265
1743664110000|2025-04-03 07:08:30|4482.5|4480.5|4484|4481.5|4484.5|4482.5|4482.5|4480.5|84
1743664120000|2025-04-03 07:08:40|4483.5|4482|4479.5|4477|4484|4482|4479.5|4477|35
1743664130000|2025-04-03 07:08:50|4479|4477.5|4478.5|4476.5|4479|4477.5|4478|4476.5|83
1743664140000|2025-04-03 07:09:00|4479.5|4477.5|4486.5|4484|4487.5|4485|4479|4477|248
1743664150000|2025-04-03 07:09:10|4486|4483.5|4482.5|4480|4486|4483.5|4481.5|4479|77
1743664160000|2025-04-03 07:09:20|4485.5|4480.5|4490.5|4488|4490.5|4488|4484.5|4480.5|120
1743664170000|2025-04-03 07:09:30|4491.5|4489.5|4491.5|4490.5|4491.5|4490.5|4491|4489|16
1743664180000|2025-04-03 07:09:40|4492|4490|4492.5|4490.5|4492.5|4490.5|4492|4489.5|456
1743664190000|2025-04-03 07:09:50|4492|4489.5|4492.5|4490|4492.5|4490.5|4491|4489|235
1743664200000|2025-04-03 07:10:00|4492|4489.5|4489.5|4488|4492|4489.5|4489.5|4488|559
1743664210000|2025-04-03 07:10:10|4492|4490|4489|4487|4492|4490|4487.5|4485.5|516
1743664220000|2025-04-03 07:10:20|4491.5|4486.5|4494|4493|4494.5|4493|4491.5|4486.5|706
1743664230000|2025-04-03 07:10:30|4493.5|4492.5|4494|4493|4494.5|4493|4490.5|4488.5|545
1743664240000|2025-04-03 07:10:40|4496|4494|4493|4491|4496|4494|4492.5|4490.5|75
1743664250000|2025-04-03 07:10:50|4492.5|4490.5|4492|4490|4494|4491.5|4492|4490|675
1743664260000|2025-04-03 07:11:00|4491.5|4489.5|4486.5|4485.5|4492|4490.5|4486.5|4485.5|547
1743664270000|2025-04-03 07:11:10|4487|4486.5|4487|4486|4487.5|4486.5|4487|4486|1106
1743664280000|2025-04-03 07:11:20|4488|4487|4484|4482.5|4488|4487|4484|4482.5|633
1743664290000|2025-04-03 07:11:30|4484.5|4483|4484|4482|4485.5|4484|4483|4481.5|270
1743664300000|2025-04-03 07:11:40|4485.5|4483.5|4485|4483|4485.5|4484|4483.5|4482.5|132
1743664310000|2025-04-03 07:11:50|4484.5|4482.5|4485|4483|4485|4483.5|4484.5|4482.5|357
1743664320000|2025-04-03 07:12:00|4485.5|4484.5|4484|4483|4485.5|4484.5|4482|4480|429
1743664330000|2025-04-03 07:12:10|4485|4483.5|4485|4483.5|4485|4484|4485|4483.5|128
1743664340000|2025-04-03 07:12:20|4484.5|4483|4484.5|4484|4485|4484|4484.5|4482.5|333
1743664350000|2025-04-03 07:12:30|4485|4486|4490.5|4488.5|4490.5|4488.5|4485|4486|144
1743664360000|2025-04-03 07:12:40|4489.5|4489|4487|4485.5|4491|4489|4486.5|4485.5|281
1743664370000|2025-04-03 07:12:50|4486.5|4481|4482.5|4480|4486.5|4481|4480.5|4479.5|252
1743664380000|2025-04-03 07:13:00|4481.5|4480.5|4480|4478|4482.5|4480.5|4477|4475.5|728
1743664390000|2025-04-03 07:13:10|4479.5|4478.5|4479.5|4478|4480.5|4479|4479.5|4478|389
1743664400000|2025-04-03 07:13:20|4480|4478.5|4480.5|4479|4480.5|4479|4479.5|4478|0
1743664410000|2025-04-03 07:13:30|4480|4478.5|4480.5|4479|4480.5|4479.5|4480|4478.5|39
1743664420000|2025-04-03 07:13:40|4480|4479.5|4481|4479.5|4482.5|4480.5|4480|4479|141
1743664430000|2025-04-03 07:13:50|4481.5|4479|4482.5|4481|4482.5|4481|4480.5|4479|3
1743664440000|2025-04-03 07:14:00|4482|4480|4480|4479|4482.5|4481|4480|4479|275
1743664450000|2025-04-03 07:14:10|4480.5|4479.5|4479.5|4478|4482|4480.5|4479|4477.5|437
1743664460000|2025-04-03 07:14:20|||||||||1
1743664470000|2025-04-03 07:14:30|4481|4478.5|4481.5|4479|4481.5|4479|4481|4478.5|74
1743664480000|2025-04-03 07:14:40|4481|4479.5|4479.5|4478|4481|4479.5|4479|4477.5|590
1743664490000|2025-04-03 07:14:50|4478|4476.5|4476|4474|4478.5|4477|4475|4473|42
1743664500000|2025-04-03 07:15:00|4475.5|4473.5|4480|4478.5|4480|4478.5|4473.5|4471.5|131
1743664510000|2025-04-03 07:15:10|4481|4479|4480.5|4478.5|4481|4479.5|4479|4477|189
1743664520000|2025-04-03 07:15:20|4480|4479|4482|4480.5|4482|4481|4480|4479|0
1743664530000|2025-04-03 07:15:30|4481|4479|4481|4479|4481|4479|4479.5|4478.5|341
1743664540000|2025-04-03 07:15:40|4481.5|4480|4483.5|4481.5|4483.5|4482|4481|4479|83
1743664550000|2025-04-03 07:15:50|4483|4480.5|4481|4479|4483|4480.5|4481|4479|248
1743664560000|2025-04-03 07:16:00|4480.5|4478|4482.5|4481|4482.5|4481|4480|4478|170
1743664570000|2025-04-03 07:16:10|4483|4482|4483|4482|4483|4482|4483|4482|196
1743664580000|2025-04-03 07:16:20|4484.5|4482.5|4484.5|4483.5|4485.5|4483.5|4484|4482.5|293
1743664590000|2025-04-03 07:16:30|4485|4481.5|4484|4482.5|4485|4483|4482.5|4481.5|136
1743664600000|2025-04-03 07:16:40|4485.5|4482|4485.5|4484|4485.5|4484|4485.5|4482|16
1743664610000|2025-04-03 07:16:50|4487|4485.5|4486|4485|4487|4485.5|4486|4484.5|829
1743664620000|2025-04-03 07:17:00|4486.5|4484.5|4483.5|4482.5|4486.5|4484.5|4482.5|4481|184
1743664630000|2025-04-03 07:17:10|4485.5|4483.5|4484|4482|4485.5|4483.5|4483.5|4482|429
1743664640000|2025-04-03 07:17:20|4484.5|4482.5|4483|4481.5|4485|4483|4483|4481.5|137
1743664650000|2025-04-03 07:17:30|4482.5|4481|4483|4481|4483.5|4481.5|4481.5|4480|163
1743664660000|2025-04-03 07:17:40|4483.5|4481.5|4485|4483.5|4485|4483.5|4483|4481.5|189
1743664670000|2025-04-03 07:17:50|4486.5|4484.5|4486|4484.5|4486.5|4484.5|4486|4484.5|1191
1743664680000|2025-04-03 07:18:00|4487.5|4485|4487.5|4486|4489|4487.5|4487.5|4485|377
1743664690000|2025-04-03 07:18:10|4487|4485.5|4484.5|4483|4487.5|4485.5|4484.5|4483|709
1743664700000|2025-04-03 07:18:20|4484|4482|4483|4481.5|4484|4482.5|4482.5|4481.5|214
1743664710000|2025-04-03 07:18:30|4483.5|4482|4484|4483|4484|4483|4481|4479|270
1743664720000|2025-04-03 07:18:40|4485.5|4484|4486.5|4485|4486.5|4485|4485.5|4484|13
1743664730000|2025-04-03 07:18:50|4486|4484|4485.5|4484|4486.5|4484.5|4484|4483.5|706
1743664740000|2025-04-03 07:19:00|4486|4485|4487.5|4486|4487.5|4486.5|4486|4484.5|1465
1743664750000|2025-04-03 07:19:10|4487|4485|4484|4482.5|4487|4485|4482|4481|216
1743664760000|2025-04-03 07:19:20||4483||4482.5||4483||4482.5|0
1743664770000|2025-04-03 07:19:30|4485.5|4484|4484.5|4483|4485.5|4484|4484|4483|992
1743664780000|2025-04-03 07:19:40|4485|4483.5|4485.5|4484|4486|4484.5|4485|4483.5|58
1743664790000|2025-04-03 07:19:50|4485|4483.5|4483|4481.5|4485.5|4483.5|4483|4481.5|248
1743664800000|2025-04-03 07:20:00|4483.5|4482|4488|4486|4488.5|4486.5|4483.5|4482|459
1743664810000|2025-04-03 07:20:10|4489|4487|4490.5|4488.5|4490.5|4488.5|4489|4487|3
1743664820000|2025-04-03 07:20:20|4491|4489|4493|4491.5|4493.5|4492|4491|4489|56
1743664830000|2025-04-03 07:20:30|4494.5|4493|4495.5|4494|4496.5|4495|4494.5|4493|116
1743664840000|2025-04-03 07:20:40|4496|4495|4493|4491.5|4496|4495|4492|4490.5|383
1743664850000|2025-04-03 07:20:50|4492|4490|4491|4490|4492|4491|4491|4490|594
1743664860000|2025-04-03 07:21:00|4491.5|4489|4495.5|4494.5|4495.5|4494.5|4490.5|4489|427
1743664870000|2025-04-03 07:21:10|4496|4493.5|4494.5|4493.5|4496|4493.5|4494.5|4493|200
1743664880000|2025-04-03 07:21:20|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4492|51
1743664890000|2025-04-03 07:21:30|4495|4492.5|4494|4492.5|4495|4493|4493.5|4492|70
1743664900000|2025-04-03 07:21:40|4494.5|4490|4491.5|4490.5|4494.5|4490.5|4491|4489|187
1743664910000|2025-04-03 07:21:50|4492|4491|4492.5|4491|4493.5|4492.5|4490|4489|320
1743664920000|2025-04-03 07:22:00|4492|4490|4491|4489.5|4492|4490|4490.5|4489.5|48
1743664930000|2025-04-03 07:22:10|4492|4490|4492|4490.5|4492|4490.5|4491|4489.5|40
1743664940000|2025-04-03 07:22:20|4492.5|4491.5|4495|4493.5|4495|4494|4492.5|4491.5|482
1743664950000|2025-04-03 07:22:30|4496.5|4494|4497.5|4496|4497.5|4496|4496|4494|201
1743664960000|2025-04-03 07:22:40|4498|4496.5|4498.5|4497.5|4499|4498|4498|4496.5|43
1743664970000|2025-04-03 07:22:50|4500|4498.5|4500.5|4499|4501|4499|4500|4498.5|79
1743664980000|2025-04-03 07:23:00|4502|4500.5|4503.5|4501.5|4503.5|4502|4501.5|4500.5|215
1743664990000|2025-04-03 07:23:10|4503||4503||4503.5||4503||10
1743665000000|2025-04-03 07:23:20|4502.5|4502|4502|4501|4503|4502|4501.5|4501|187
1743665010000|2025-04-03 07:23:30|4502.5|4501.5|4504|4502.5|4504.5|4502.5|4502.5|4501.5|266
1743665020000|2025-04-03 07:23:40|4503.5|4502|4504|4502.5|4504|4502.5|4502.5|4502|42
1743665030000|2025-04-03 07:23:50|4504.5|4502|4505|4503.5|4505.5|4504|4504.5|4502|2016
1743665040000|2025-04-03 07:24:00|4502.5|4501.5|4503|4501.5|4504.5|4502.5|4502.5|4500.5|236
1743665050000|2025-04-03 07:24:10|4503.5||4502.5||4503.5||4502.5||134
1743665060000|2025-04-03 07:24:20|4503.5|4502|4504|4503|4504|4503|4502|4501|408
1743665070000|2025-04-03 07:24:30|||||||||25
1743665080000|2025-04-03 07:24:40|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503|551
1743665100000|2025-04-03 07:25:00|4506.5|4504.5|4505.5|4503.5|4507.5|4505.5|4505|4503.5|796
1743665110000|2025-04-03 07:25:10|4506|4504|4504|4502|4506|4504|4504|4502|242
1743665120000|2025-04-03 07:25:20|4503.5|4501.5|4500|4498|4503.5|4501.5|4500|4498|355
1743665130000|2025-04-03 07:25:30|4500.5|4498.5|4500.5|4499|4500.5|4499.5|4500.5|4498.5|31
1743665140000|2025-04-03 07:25:40|4500|4500.5|4502.5|4500.5|4503|4501.5|4500|4500.5|352
1743665150000|2025-04-03 07:25:50|4505.5|4504.5|4509|4507.5|4509|4507.5|4505.5|4504.5|999
1743665160000|2025-04-03 07:26:00|4511|4510|4509|4507|4511|4510|4508|4506|854
1743665170000|2025-04-03 07:26:10|4509.5|4508|4512|4510.5|4512.5|4511|4509.5|4508|4908
1743665180000|2025-04-03 07:26:20|4512.5|4511|4515|4513.5|4515|4513.5|4512.5|4511|60
1743665190000|2025-04-03 07:26:30|4516|4514.5|4518.5|4517.5|4518.5|4517.5|4516|4514.5|494
1743665200000|2025-04-03 07:26:40|4520.5|4518|4525|4523.5|4525|4523.5|4520.5|4518|551
1743665210000|2025-04-03 07:26:50|4525.5|4524|4527|4525|4527|4525|4525.5|4524|235
1743665220000|2025-04-03 07:27:00|4526.5|4520|4522.5|4521|4526.5|4522|4520.5|4519|251
1743665230000|2025-04-03 07:27:10|4520.5|4518.5|4518|4516|4520.5|4519|4517.5|4516|497
1743665240000|2025-04-03 07:27:20|4517.5|4516.5|4519.5|4517.5|4519.5|4517.5|4517.5|4516.5|77
1743665250000|2025-04-03 07:27:30|4519|4518|4519.5|4517.5|4519.5|4518|4519|4517.5|70
1743665260000|2025-04-03 07:27:40|4519|4518|4519.5|4519|4519.5|4519|4519|4517.5|474
1743665270000|2025-04-03 07:27:50|4520|4517.5|4520.5|4519|4521|4519|4520|4517.5|1235
1743665280000|2025-04-03 07:28:00|4519.5|4518.5|4520.5|4519|4520.5|4519|4519.5|4518.5|164
1743665290000|2025-04-03 07:28:10|4522.5|4521|4522|4520.5|4522.5|4521|4521|4520.5|208
1743665300000|2025-04-03 07:28:20|4524|4522.5|4524|4523|4524.5|4523|4524|4522.5|147
1743665310000|2025-04-03 07:28:30|4524.5|4523.5|4525|4523.5|4525.5|4523.5|4524|4523.5|85
1743665320000|2025-04-03 07:28:40|4525.5|4523|4524|4523|4525.5|4523.5|4524|4523|132
1743665330000|2025-04-03 07:28:50||4523.5||4523.5||4523.5||4523.5|7
1743665340000|2025-04-03 07:29:00|4527.5|4523|4527.5|4526|4527.5|4526.5|4526|4523|471
1743665350000|2025-04-03 07:29:10|||||||||199
1743665360000|2025-04-03 07:29:20|4526|4526.5|4524.5|4523.5|4526|4526.5|4524.5|4523.5|80
1743665370000|2025-04-03 07:29:30|4525|4522.5|4527.5|4525.5|4527.5|4526|4524.5|4522.5|199
1743665380000|2025-04-03 07:29:40||4526||4526||4526||4525.5|0
1743665390000|2025-04-03 07:29:50|4525|4525.5|4524.5|4523|4525|4526|4524.5|4523|366
1743665400000|2025-04-03 07:30:00|4526|4523.5|4527.5|4525.5|4527.5|4525.5|4525|4523|482
1743665410000|2025-04-03 07:30:10|4528.5|4526.5|4529|4527|4529|4527|4528|4526|43
1743665420000|2025-04-03 07:30:20|4528.5|4526.5|4525.5|4523.5|4528.5|4526.5|4525|4523|368
1743665430000|2025-04-03 07:30:30|4526|4523|4525.5|4523|4526|4524.5|4524.5|4523|133
1743665440000|2025-04-03 07:30:40|4525|4523.5|4524|4522|4525|4523.5|4523.5|4522|3
1743665450000|2025-04-03 07:30:50|4523.5|4522.5|4524|4522|4524|4522.5|4523.5|4522|184
1743665460000|2025-04-03 07:31:00|4523.5|4519|4524.5|4522.5|4524.5|4523|4521.5|4519|269
1743665470000|2025-04-03 07:31:10|4523|4521.5|4521|4519|4523|4521.5|4521|4519|34
1743665480000|2025-04-03 07:31:20|4521.5|4518.5|4523.5|4521.5|4523.5|4521.5|4521|4518.5|173
1743665490000|2025-04-03 07:31:30|4522|4521|4523.5|4521.5|4523.5|4522|4522|4521|2430
1743665500000|2025-04-03 07:31:40|4525.5|4521|4527.5|4525.5|4527.5|4525.5|4525.5|4521|104
1743665510000|2025-04-03 07:31:50|4528|4526|4527|4526|4528|4526|4527|4526|677
1743665520000|2025-04-03 07:32:00|4526|4524|4526|4524.5|4527|4525|4526|4524|10
1743665530000|2025-04-03 07:32:10|4526.5|4525|4527.5|4526|4527.5|4526|4526.5|4525|177
1743665540000|2025-04-03 07:32:20|4528|4526.5|4528.5|4526.5|4528.5|4526.5|4528|4526.5|1
1743665550000|2025-04-03 07:32:30|4528||4527.5||4528||4527.5||196
1743665560000|2025-04-03 07:32:40|4527|4525|4527|4525.5|4527|4525.5|4527|4525|19
1743665570000|2025-04-03 07:32:50|4526.5|4525|4524|4523|4526.5|4525|4524|4523|103
1743665580000|2025-04-03 07:33:00|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4520.5|162
1743665590000|2025-04-03 07:33:10|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|244
1743665600000|2025-04-03 07:33:20|4522.5|4520.5|4520.5|4518.5|4522.5|4521|4520.5|4518.5|1167
1743665610000|2025-04-03 07:33:30|4521|4519.5|4520|4518.5|4521|4519.5|4520|4518|221
1743665620000|2025-04-03 07:33:40|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|52
1743665630000|2025-04-03 07:33:50|4522.5|4521|4523.5|4521.5|4523.5|4522|4522.5|4521|190
1743665640000|2025-04-03 07:34:00|4524|4522|4526|4524|4526|4524|4524|4521.5|20
1743665650000|2025-04-03 07:34:10|4525.5|4523.5|4519.5|4518.5|4526|4524.5|4519.5|4518.5|422
1743665660000|2025-04-03 07:34:20|4519|4517.5|4520.5|4518.5|4520.5|4519.5|4519|4517.5|141
1743665670000|2025-04-03 07:34:30|4520||4519.5||4520||4519.5||187
1743665680000|2025-04-03 07:34:40|4518.5|4516.5|4519.5|4517.5|4519.5|4517.5|4518.5|4516.5|3
1743665690000|2025-04-03 07:34:50|4519|4518|4519.5|4518|4519.5|4518|4519|4517.5|0
1743665700000|2025-04-03 07:35:00||4517.5||4519||4519||4517.5|174
1743665710000|2025-04-03 07:35:10|4520.5|4518|4520.5|4518.5|4520.5|4519|4520|4518|19
1743665720000|2025-04-03 07:35:20|4520|4519|4520|4518.5|4520|4519|4519.5|4518.5|183
1743665730000|2025-04-03 07:35:30|4519.5|4516.5|4518|4516|4519.5|4516.5|4518|4516|3
1743665740000|2025-04-03 07:35:40|4517.5|4516.5|4518|4516.5|4518|4516.5|4517.5|4516.5|2
1743665750000|2025-04-03 07:35:50|4518.5|4517|4518.5|4516.5|4519|4517.5|4518.5|4516.5|143
1743665760000|2025-04-03 07:36:00|4519|4517|4519|4517|4519|4517|4518|4516|254
1743665770000|2025-04-03 07:36:10|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|14057
1743665780000|2025-04-03 07:36:20|4520.5|4517|4516|4515|4520.5|4517|4516|4515|387
1743665790000|2025-04-03 07:36:30|4516.5||4516.5||4516.5||4516.5||47
1743665810000|2025-04-03 07:36:50|||||||||180
1743665820000|2025-04-03 07:37:00|4516|4515.5|4516|4514.5|4516|4515.5|4516|4514.5|3
1743665830000|2025-04-03 07:37:10|4512.5|4511|4512|4511|4512.5|4511|4512|4511|159
1743665840000|2025-04-03 07:37:20|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|12
1743665850000|2025-04-03 07:37:30|4513.5|4511.5|4513|4511|4513.5|4512|4513|4511|147
1743665860000|2025-04-03 07:37:40||4511.5||4511.5||4512||4511.5|25
1743665870000|2025-04-03 07:37:50|4513.5|4512.5|4514|4512.5|4514.5|4513|4513.5|4512|139
1743665880000|2025-04-03 07:38:00|4514.5|4512|4511|4509.5|4514.5|4512|4510|4509|236
1743665890000|2025-04-03 07:38:10|4510.5||4511||4511||4510.5||130
1743665900000|2025-04-03 07:38:20|4512|4510|4512|4511|4512|4511|4512|4510|9
1743665910000|2025-04-03 07:38:30|4511.5|4510.5|4512|4510|4512|4510.5|4511.5|4510|114
1743665920000|2025-04-03 07:38:40|4511.5|4510.5|4508|4506.5|4512|4510.5|4508|4506.5|221
1743665930000|2025-04-03 07:38:50|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|425
1743665940000|2025-04-03 07:39:00|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|23
1743665950000|2025-04-03 07:39:10|||||||||130
1743665960000|2025-04-03 07:39:20|4509|4507|4508.5|4506.5|4509|4507|4508.5|4506.5|285
1743665970000|2025-04-03 07:39:30||4507||4507||4507||4507|44
1743665980000|2025-04-03 07:39:40|4509.5|4508|4510|4509|4510|4509|4509.5|4508|243
1743665990000|2025-04-03 07:39:50|4509.5|4508|4512|4510.5|4512.5|4510.5|4509.5|4508|150
1743666000000|2025-04-03 07:40:00|4512.5|4508.5|4510|4508.5|4512.5|4509|4510|4508.5|1
1743666010000|2025-04-03 07:40:10|4509.5|4507.5|4509.5|4508|4509.5|4508|4509.5|4507.5|381
1743666020000|2025-04-03 07:40:20|4508|4506.5|4510.5|4509|4510.5|4509|4508|4506.5|529
1743666030000|2025-04-03 07:40:30|4510||4510.5||4510.5||4510||2
1743666040000|2025-04-03 07:40:40|4509|4507.5|4509|4507|4509|4507.5|4508|4506.5|180
1743666050000|2025-04-03 07:40:50|4509.5|4508.5|4510.5|4509|4510.5|4509|4509.5|4508.5|15
1743666060000|2025-04-03 07:41:00|4511|4509.5|4513.5|4511.5|4513.5|4511.5|4511|4509|194
1743666070000|2025-04-03 07:41:10|4512.5|4510.5|4512.5|4510.5|4512.5|4510.5|4511|4509.5|53
1743666080000|2025-04-03 07:41:20|4512||4512||4512||4512||14
1743666090000|2025-04-03 07:41:30||4510||4510||4510||4510|162
1743666100000|2025-04-03 07:41:40|4511.5||4511.5||4512||4511.5||125
1743666110000|2025-04-03 07:41:50|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|2
1743666120000|2025-04-03 07:42:00|4511|4509.5|4510|4508|4511|4509.5|4509|4507|14
1743666130000|2025-04-03 07:42:10|4510.5|4509|4511|4509.5|4511|4510|4509.5|4508|622
1743666140000|2025-04-03 07:42:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|59
1743666150000|2025-04-03 07:42:30|4509.5|4507.5|4509.5|4507.5|4510|4508|4509|4507|1
1743666160000|2025-04-03 07:42:40|4510|4508|4509.5|4508|4510|4508|4509.5|4507.5|0
1743666170000|2025-04-03 07:42:50|4510||4510||4510||4509.5||0
1743666180000|2025-04-03 07:43:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508|12
1743666190000|2025-04-03 07:43:10|4513.5|4512|4513.5|4511.5|4513.5|4512|4512|4511|262
1743666200000|2025-04-03 07:43:20||4512||4512||4512||4512|0
1743666210000|2025-04-03 07:43:30|||||||||245
1743666220000|2025-04-03 07:43:40|4515|4512.5|4515.5|4514|4515.5|4514|4515|4512.5|152
1743666230000|2025-04-03 07:43:50||4514.5||4514.5||4514.5||4514.5|0
1743666240000|2025-04-03 07:44:00|4514.5|4514|4513|4511.5|4515|4514|4512.5|4511.5|238
1743666250000|2025-04-03 07:44:10|4512.5|4510.5|4513|4511|4513|4511|4512|4510.5|241
1743666260000|2025-04-03 07:44:20|4512.5||4513||4513||4512.5||2
1743666270000|2025-04-03 07:44:30|4512.5||4513||4513||4512.5||0
1743666280000|2025-04-03 07:44:40|4512.5|4510|4512|4510|4512.5|4510|4511.5|4510|486
1743666290000|2025-04-03 07:44:50|4511.5||4511.5||4511.5||4511.5||2
1743666300000|2025-04-03 07:45:00|4510|4509|4510.5|4509|4510.5|4509|4509|4507|437
1743666310000|2025-04-03 07:45:10|4510|4508.5|4510.5|4509|4511|4509|4510|4508.5|138
1743666320000|2025-04-03 07:45:20|4510|4510.5|4512|4510.5|4512|4510.5|4510|4510.5|33
1743666330000|2025-04-03 07:45:30||4511||4511.5||4511.5||4510.5|122
1743666340000|2025-04-03 07:45:40||4511||4511||4511.5||4511|582
1743666350000|2025-04-03 07:45:50|||||||||22
1743666360000|2025-04-03 07:46:00|4510|4508|4514|4513|4514.5|4513|4510|4508|154
1743666370000|2025-04-03 07:46:10|4515|4513.5|4514|4513|4515|4513.5|4514|4513|52
1743666380000|2025-04-03 07:46:20|4514.5|4513.5|4514.5|4513|4515|4513.5|4514.5|4513|0
1743666390000|2025-04-03 07:46:30|4514|4512|4513.5|4512|4514.5|4512.5|4513.5|4512|158
1743666400000|2025-04-03 07:46:40|4513|4512.5|4513.5|4512|4513.5|4512.5|4513|4511.5|68
1743666410000|2025-04-03 07:46:50|4515|4512.5|4514.5|4513|4515|4513.5|4514.5|4512.5|122
1743666420000|2025-04-03 07:47:00|4514|4512|4514|4512|4514|4512|4513|4512|11
1743666430000|2025-04-03 07:47:10|4513.5||4514||4514||4513.5||0
1743666440000|2025-04-03 07:47:20|4513.5|4512.5|4512|4511.5|4513.5|4512.5|4512|4511.5|382
1743666450000|2025-04-03 07:47:30|4511.5|4510|4512.5|4511.5|4512.5|4511.5|4511.5|4510|407
1743666460000|2025-04-03 07:47:40|4514|4513|4511|4509|4514|4513|4511|4509|90
1743666470000|2025-04-03 07:47:50|4511.5|4509.5|4511|4509.5|4511.5|4509.5|4511|4509.5|29
1743666480000|2025-04-03 07:48:00|4510.5|4509|4511.5|4510|4511.5|4510|4509|4508|464
1743666490000|2025-04-03 07:48:10|4512|4510.5|4512|4511|4512|4511|4512|4510.5|113
1743666500000|2025-04-03 07:48:20|4513|4511.5|4514|4512.5|4514|4512.5|4513|4511.5|24
1743666510000|2025-04-03 07:48:30|4515|4513.5|4515.5|4514.5|4515.5|4514.5|4515|4513.5|91
1743666520000|2025-04-03 07:48:40|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|20
1743666530000|2025-04-03 07:48:50|4517|4515.5|4517.5|4516|4518|4516|4517|4515.5|35
1743666540000|2025-04-03 07:49:00|4517|4514.5|4516|4514.5|4517|4514.5|4516|4514|110
1743666550000|2025-04-03 07:49:10|4515.5|4514|4514|4512|4516|4514|4513.5|4512|33
1743666560000|2025-04-03 07:49:20|4513.5|4511.5|4512|4510.5|4513.5|4511.5|4510|4508.5|223
1743666570000|2025-04-03 07:49:30|4511|4510|4510|4508.5|4511|4510|4510|4508|22
1743666580000|2025-04-03 07:49:40|4511|4509.5|4510|4508.5|4511|4509.5|4510|4508.5|280
1743666590000|2025-04-03 07:49:50|4509.5|4507|4509|4507.5|4509.5|4507.5|4508.5|4507|292
1743666600000|2025-04-03 07:50:00|4508.5|4507|4507.5|4506|4509|4507|4507|4505.5|6
1743666610000|2025-04-03 07:50:10|4508|4506.5|4509.5|4507.5|4509.5|4508|4508|4506.5|111
1743666620000|2025-04-03 07:50:20|4509|4508|4508.5|4507|4509.5|4508|4508.5|4507|223
1743666630000|2025-04-03 07:50:30|4508|4506.5|4509|4507|4509|4507|4507.5|4506|18
1743666640000|2025-04-03 07:50:40|4508.5||4508.5||4508.5||4508.5||0
1743666650000|2025-04-03 07:50:50|4508|4505.5|4508|4506|4508|4506|4507|4505.5|233
1743666660000|2025-04-03 07:51:00|4507.5|4506.5|4509|4507.5|4509|4507.5|4507.5|4506.5|0
1743666670000|2025-04-03 07:51:10||4508||4508||4508||4508|0
1743666680000|2025-04-03 07:51:20|||||||||183
1743666690000|2025-04-03 07:51:30|4510|4508.5|4510.5|4509|4511|4509|4509|4508|481
1743666700000|2025-04-03 07:51:40||4509.5||4509.5||4509.5||4509.5|116
1743666710000|2025-04-03 07:51:50|4510|4510|4511.5|4510|4511.5|4510|4510|4510|187
1743666720000|2025-04-03 07:52:00|||||||||44
1743666730000|2025-04-03 07:52:10|4510.5|4510.5|4512.5|4511|4512.5|4511|4510.5|4510.5|354
1743666740000|2025-04-03 07:52:20|4511.5|4511.5|4512|4511|4512.5|4511.5|4511.5|4510|513
1743666750000|2025-04-03 07:52:30|4511.5|4511.5|4512.5|4511.5|4512.5|4511.5|4511.5|4511|199
1743666760000|2025-04-03 07:52:40|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|96
1743666770000|2025-04-03 07:52:50|4511.5|4509|4511|4510|4511.5|4510|4509.5|4508|446
1743666780000|2025-04-03 07:53:00|4512.5|4510.5|4511|4509.5|4512.5|4511|4511|4509|141
1743666790000|2025-04-03 07:53:10|4511.5|4510|4511.5|4509.5|4511.5|4510|4511|4509.5|21
1743666800000|2025-04-03 07:53:20|4512|4510|4511.5|4510|4512|4510.5|4511.5|4510|0
1743666810000|2025-04-03 07:53:30|4512|4509|4510|4508.5|4512|4509|4509.5|4508|252
1743666820000|2025-04-03 07:53:40|4510.5|4508|4510.5|4509|4510.5|4509|4510.5|4508|1
1743666830000|2025-04-03 07:53:50|4511||4511||4511||4511||114
1743666840000|2025-04-03 07:54:00|4510.5||4510.5||4510.5||4510.5||0
1743666850000|2025-04-03 07:54:10|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|147
1743666860000|2025-04-03 07:54:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509|2
1743666870000|2025-04-03 07:54:30||4509||4509||4509.5||4509|314
1743666880000|2025-04-03 07:54:40||4508.5||4508.5||4509||4508.5|24
1743666890000|2025-04-03 07:54:50||4509||4509||4509||4508.5|0
1743666900000|2025-04-03 07:55:00|4512|4509.5|4512|4510|4512.5|4511|4512|4509.5|6
1743666910000|2025-04-03 07:55:10|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|71
1743666920000|2025-04-03 07:55:20|4511|4510|4511.5|4510|4511.5|4510.5|4511|4510|130
1743666930000|2025-04-03 07:55:30|4511||4511.5||4511.5||4511||2
1743666940000|2025-04-03 07:55:40|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|108
1743666950000|2025-04-03 07:55:50||4511||4511||4511||4511|177
1743666960000|2025-04-03 07:56:00|4511.5|4510|4511|4509.5|4511.5|4510|4511|4509|488
1743666970000|2025-04-03 07:56:10|4510.5||4511||4511||4510.5||191
1743666980000|2025-04-03 07:56:20|4510.5|4508.5|4510.5|4509|4510.5|4509|4510.5|4508.5|34
1743666990000|2025-04-03 07:56:30|4510|4509.5|4511|4510|4511|4510|4510|4509.5|14
1743667000000|2025-04-03 07:56:40|4512|4511|4510.5|4509|4512|4511|4510.5|4509|116
1743667010000|2025-04-03 07:56:50|4509.5|4508|4509.5|4507.5|4510|4508.5|4509.5|4507.5|621
1743667020000|2025-04-03 07:57:00|4510.5|4508|4510|4508.5|4510.5|4509.5|4510|4508|151
1743667030000|2025-04-03 07:57:10||4509||4509||4509||4508.5|3
1743667040000|2025-04-03 07:57:20|||||||||93
1743667050000|2025-04-03 07:57:30|4511.5|4510|4510.5|4509|4511.5|4510|4510.5|4509|252
1743667060000|2025-04-03 07:57:40|4511|4510|4511|4510|4511|4510|4511|4510|289
1743667070000|2025-04-03 07:57:50|4511.5|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|197
1743667080000|2025-04-03 07:58:00|4511|4509|4511|4509.5|4511.5|4509.5|4510.5|4509|48
1743667090000|2025-04-03 07:58:10|4510.5|4509|4509.5|4508|4510.5|4509|4509.5|4508|349
1743667100000|2025-04-03 07:58:20|4510.5|4509.5|4510|4508.5|4510.5|4509.5|4510|4508.5|1
1743667110000|2025-04-03 07:58:30|4510.5|4509|4513|4512|4513.5|4512|4510.5|4509|356
1743667120000|2025-04-03 07:58:40|4513.5|4511.5|4513|4512|4513.5|4512.5|4513|4511.5|56
1743667130000|2025-04-03 07:58:50|4513.5|4511.5|4514|4512.5|4514.5|4513|4513.5|4511.5|41
1743667140000|2025-04-03 07:59:00|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|2
1743667150000|2025-04-03 07:59:10|4515|4513.5|4515|4514|4515|4514|4515|4513.5|164
1743667160000|2025-04-03 07:59:20|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|1
1743667170000|2025-04-03 07:59:30|4515|4514|4515.5|4515|4516|4515|4515|4514|108
1743667180000|2025-04-03 07:59:40||4514||4514||4514||4514|266
1743667190000|2025-04-03 07:59:50|4515|4514.5|4515.5|4514|4516|4514.5|4514.5|4514|158
1743667200000|2025-04-03 08:00:00|4514.5|4511.5|4513|4511.5|4514.5|4511.5|4512.5|4511.5|130
1743667210000|2025-04-03 08:00:10|4512.5|4511|4512|4511|4513|4511|4512|4511|397
1743667220000|2025-04-03 08:00:20|4512.5|4511.5|4513|4511.5|4513.5|4511.5|4512.5|4511.5|79
1743667230000|2025-04-03 08:00:30|4512.5|4511|4513|4512|4513|4512|4512.5|4511|444
1743667240000|2025-04-03 08:00:40|4513.5|4511|4512|4511|4513.5|4511|4512|4511|259
1743667250000|2025-04-03 08:00:50|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|116
1743667260000|2025-04-03 08:01:00|4512.5|4513|4514.5|4513.5|4515|4513.5|4512.5|4512.5|3
1743667270000|2025-04-03 08:01:10|4515||4515||4515||4515||1
1743667280000|2025-04-03 08:01:20||4514||4513.5||4514||4513.5|9
1743667290000|2025-04-03 08:01:30|4514|4514|4514|4513|4514|4514|4514|4513|187
1743667300000|2025-04-03 08:01:40|4515|4513.5|4515|4513.5|4515|4513.5|4514|4513|47
1743667310000|2025-04-03 08:01:50||4514||4513.5||4514||4513.5|0
1743667320000|2025-04-03 08:02:00||4514||4514||4514||4514|1
1743667330000|2025-04-03 08:02:10||4513.5||4513.5||4513.5||4513.5|61
1743667340000|2025-04-03 08:02:20|4514|4514|4514|4512.5|4514|4514|4514|4512.5|301
1743667360000|2025-04-03 08:02:40|4514.5|4513|4514|4513|4514.5|4513|4514|4513|0
1743667380000|2025-04-03 08:03:00|||||||||2
1743667390000|2025-04-03 08:03:10|4513|4511.5|4514.5|4513|4514.5|4513|4513|4511|216
1743667400000|2025-04-03 08:03:20|4515|4514|4515|4514.5|4515|4514.5|4515|4514|154
1743667410000|2025-04-03 08:03:30|4515.5|4514|4515.5|4514.5|4515.5|4515|4515.5|4514|30
1743667420000|2025-04-03 08:03:40|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|69
1743667430000|2025-04-03 08:03:50|4518|4516.5|4517.5|4516.5|4518.5|4517.5|4517.5|4516.5|169
1743667440000|2025-04-03 08:04:00|4518|4515|4516.5|4515.5|4518|4516|4516.5|4515|151
1743667450000|2025-04-03 08:04:10|4518|4516|4517|4515.5|4518|4516.5|4517|4515.5|45
1743667460000|2025-04-03 08:04:20||4516||4515.5||4516||4515.5|255
1743667470000|2025-04-03 08:04:30||4516||4515.5||4516||4515.5|341
1743667480000|2025-04-03 08:04:40||4516||4515.5||4516||4515.5|138
1743667490000|2025-04-03 08:04:50|4516.5|4515|4513.5|4512|4516.5|4515|4513.5|4512|222
1743667500000|2025-04-03 08:05:00|4514|4513|4513|4511.5|4514|4513|4512.5|4511.5|162
1743667510000|2025-04-03 08:05:10|4513.5|4512|4514.5|4513.5|4515|4513.5|4513.5|4512|0
1743667520000|2025-04-03 08:05:20|4514|4513|4515|4514.5|4515|4514.5|4514|4513|22
1743667530000|2025-04-03 08:05:30|4513.5|4513.5|4513|4511.5|4513.5|4513.5|4512.5|4511.5|258
1743667540000|2025-04-03 08:05:40|4512|4512|4512.5|4511|4512.5|4512|4512|4510.5|69
1743667550000|2025-04-03 08:05:50|4513|4511.5|4513|4511.5|4513|4512|4513|4511.5|8
1743667560000|2025-04-03 08:06:00|4513.5|4512|4513.5|4511.5|4513.5|4512|4513|4511.5|391
1743667570000|2025-04-03 08:06:10|4515|4512|4515|4514|4515|4514|4515|4512|0
1743667580000|2025-04-03 08:06:20|4515.5|4514.5|4515.5|4514|4515.5|4514.5|4515.5|4514|373
1743667590000|2025-04-03 08:06:30|4514|4512.5|4514|4512.5|4514|4513|4514|4512.5|106
1743667600000|2025-04-03 08:06:40|4515|4513|4515.5|4515|4515.5|4515|4515|4513|195
1743667610000|2025-04-03 08:06:50|4516|4515.5|4516|4514.5|4516|4515.5|4516|4514.5|178
1743667620000|2025-04-03 08:07:00||4515||4514.5||4515||4514.5|18
1743667630000|2025-04-03 08:07:10|4517.5|4515|4517.5|4516|4517.5|4516|4517.5|4515|56
1743667640000|2025-04-03 08:07:20|4517|4515.5|4518|4516.5|4518|4516.5|4517|4515.5|167
1743667650000|2025-04-03 08:07:30|4517.5||4517.5||4517.5||4517.5||274
1743667660000|2025-04-03 08:07:40|4516.5|4515|4516|4514.5|4517|4515.5|4516|4514.5|55
1743667670000|2025-04-03 08:07:50|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|0
1743667690000|2025-04-03 08:08:10|4517|4516|4517.5|4517|4517.5|4517|4517|4516|151
1743667700000|2025-04-03 08:08:20|4516.5|4516.5|4516.5|4515.5|4516.5|4516.5|4516.5|4515.5|205
1743667710000|2025-04-03 08:08:30|||||||||11
1743667720000|2025-04-03 08:08:40|4516|4515|4520|4518.5|4520|4518.5|4516|4515|356
1743667730000|2025-04-03 08:08:50|4520.5|4519|4520.5|4519|4520.5|4519.5|4520|4519|45
1743667740000|2025-04-03 08:09:00||4519.5||4519||4519.5||4519|0
1743667750000|2025-04-03 08:09:10|4520|4519.5|4518.5|4517.5|4520|4519.5|4518.5|4517.5|1191
1743667760000|2025-04-03 08:09:20|4518|4516.5|4517|4515.5|4518|4516.5|4517|4515.5|212
1743667770000|2025-04-03 08:09:30|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|0
1743667780000|2025-04-03 08:09:40|||||||||21
1743667790000|2025-04-03 08:09:50|||||||||30
1743667800000|2025-04-03 08:10:00|4516|4514.5|4513.5|4512|4516|4514.5|4513.5|4512|55
1743667810000|2025-04-03 08:10:10|4512.5|4511|4514|4512.5|4514.5|4513|4512.5|4510.5|158
1743667820000|2025-04-03 08:10:20|4514.5|4513|4513.5|4512|4514.5|4513|4513.5|4512|0
1743667830000|2025-04-03 08:10:30|4514|4512.5|4514|4512.5|4514.5|4513|4514|4512.5|0
1743667840000|2025-04-03 08:10:40|4513.5|4512|4513|4512|4513.5|4512|4513|4512|132
1743667850000|2025-04-03 08:10:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|24
1743667860000|2025-04-03 08:11:00||4512||4512||4512||4512|275
1743667870000|2025-04-03 08:11:10|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|70
1743667880000|2025-04-03 08:11:20|4512|4512|4514|4513|4514.5|4513|4512|4512|65
1743667890000|2025-04-03 08:11:30|4513.5|4512.5|4515|4513.5|4515|4513.5|4513.5|4512.5|47
1743667900000|2025-04-03 08:11:40|4515.5|4514|4516|4514.5|4516|4515.5|4515.5|4514|2239
1743667910000|2025-04-03 08:11:50||4515||4515||4515||4515|0
1743667920000|2025-04-03 08:12:00|4515|4513.5|4515|4514|4515|4514|4514|4513.5|313
1743667930000|2025-04-03 08:12:10|4516|4514.5|4516|4515.5|4516|4515.5|4516|4514.5|484
1743667940000|2025-04-03 08:12:20|4516.5|4516|4515|4514|4516.5|4516|4515|4514|48
1743667950000|2025-04-03 08:12:30|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|56
1743667960000|2025-04-03 08:12:40|4515|4513.5|4515.5|4515|4515.5|4515|4515|4513.5|338
1743667970000|2025-04-03 08:12:50|4517|4516|4515|4513.5|4517|4516|4515|4513.5|395
1743667980000|2025-04-03 08:13:00|4515.5|4514|4513|4512|4515.5|4514|4512.5|4511|96
1743667990000|2025-04-03 08:13:10|||||||||3
1743668000000|2025-04-03 08:13:20|4512.5|4511.5|4513|4512.5|4513|4512.5|4512.5|4511.5|364
1743668010000|2025-04-03 08:13:30|4512|4511.5|4513|4511.5|4513|4511.5|4512|4511.5|149
1743668020000|2025-04-03 08:13:40|4514|4512|4514|4512.5|4514|4513|4514|4512|139
1743668030000|2025-04-03 08:13:50|4515|4513|4515|4514|4515|4514|4515|4513|392
1743668040000|2025-04-03 08:14:00|4515.5|4513.5|4516.5|4515|4516.5|4515|4515.5|4513.5|479
1743668050000|2025-04-03 08:14:10|4515|4514|4515|4514|4515.5|4514|4515|4514|113
1743668060000|2025-04-03 08:14:20|4515.5|4514.5|4517|4516|4518|4516.5|4515.5|4514.5|231
1743668070000|2025-04-03 08:14:30|4517.5||4517.5||4517.5||4517.5||0
1743668080000|2025-04-03 08:14:40|4517|4516.5|4519|4518|4519.5|4518|4517|4516|85
1743668090000|2025-04-03 08:14:50|4518.5|4516.5|4517.5|4516.5|4519|4516.5|4517.5|4516.5|130
1743668100000|2025-04-03 08:15:00|4517|4516|4517.5|4516|4517.5|4516.5|4517|4515.5|222
1743668110000|2025-04-03 08:15:10||4516.5||4516.5||4516.5||4516.5|660
1743668120000|2025-04-03 08:15:20|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|38
1743668130000|2025-04-03 08:15:30|4520|4517.5|4521.5|4520.5|4521.5|4520.5|4520|4517.5|189
1743668140000|2025-04-03 08:15:40|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4520.5|47
1743668150000|2025-04-03 08:15:50|4522.5|4520.5|4520.5|4519.5|4522.5|4520.5|4520.5|4519.5|166
1743668160000|2025-04-03 08:16:00||4519||4519||4519.5||4519|95
1743668170000|2025-04-03 08:16:10|4521|4520|4521.5|4521|4521.5|4521|4521|4520|192
1743668180000|2025-04-03 08:16:20|4523|4521.5|4523.5|4522|4523.5|4522|4523|4521.5|6
1743668190000|2025-04-03 08:16:30|4523||4523||4523||4523||0
1743668200000|2025-04-03 08:16:40|4522.5|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|0
1743668210000|2025-04-03 08:16:50|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|4
1743668220000|2025-04-03 08:17:00|4521|4520|4521|4520|4521|4520|4521|4520|54
1743668240000|2025-04-03 08:17:20|4520.5||4521||4521||4520.5||0
1743668250000|2025-04-03 08:17:30|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|4
1743668260000|2025-04-03 08:17:40|4522|4521.5|4522|4521|4522|4521.5|4522|4521|108
1743668270000|2025-04-03 08:17:50|4522.5|4521.5|4522.5|4522|4523|4522.5|4522.5|4521.5|333
1743668280000|2025-04-03 08:18:00||4521.5||4521.5||4522||4521|98
1743668290000|2025-04-03 08:18:10||4522||4522||4522||4522|57
1743668300000|2025-04-03 08:18:20|4523.5|4522.5|4525.5|4524.5|4526|4524.5|4523.5|4522|123
1743668310000|2025-04-03 08:18:30|4526||4526||4526||4526||10
1743668320000|2025-04-03 08:18:40|4525.5|4524|4524.5|4524|4525.5|4524|4524.5|4524|51
1743668330000|2025-04-03 08:18:50||4523.5||4523.5||4523.5||4523.5|68
1743668340000|2025-04-03 08:19:00|4523.5|4523|4524|4523|4524.5|4524|4523.5|4523|3056
1743668350000|2025-04-03 08:19:10|4523.5|4523.5|4524|4523.5|4524.5|4523.5|4523.5|4523.5|11
1743668360000|2025-04-03 08:19:20|4524.5|4523|4524.5|4523.5|4525|4524|4524.5|4523|52
1743668370000|2025-04-03 08:19:30|4525|4524|4524.5|4524|4525|4524|4524.5|4524|18
1743668380000|2025-04-03 08:19:40|4525.5|4525|4526.5|4525.5|4527|4526.5|4525.5|4525|377
1743668390000|2025-04-03 08:19:50|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|104
1743668400000|2025-04-03 08:20:00|4524.5|4524|4525.5|4525|4525.5|4525|4524.5|4523.5|146
1743668410000|2025-04-03 08:20:10|4526.5|4525.5|4529.5|4528.5|4529.5|4528.5|4526.5|4525.5|840
1743668420000|2025-04-03 08:20:20|4529|4527.5|4530.5|4529.5|4530.5|4529.5|4529|4527.5|273
1743668430000|2025-04-03 08:20:30|4530|4528.5|4530|4528.5|4530.5|4529.5|4530|4528.5|15
1743668440000|2025-04-03 08:20:40|4530.5|4529.5|4529|4528.5|4530.5|4529.5|4529|4528.5|222
1743668450000|2025-04-03 08:20:50|4528.5|4528|4526.5|4525.5|4528.5|4528|4526.5|4525.5|198
1743668460000|2025-04-03 08:21:00|4527||4526.5||4527||4526.5||15
1743668470000|2025-04-03 08:21:10|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|356
1743668480000|2025-04-03 08:21:20|4526|4524|4526.5|4526|4526.5|4526|4526|4524|209
1743668490000|2025-04-03 08:21:30|4526|4525.5|4526.5|4525|4526.5|4526|4526|4525|70
1743668500000|2025-04-03 08:21:40|4526|4525.5|4526|4525|4526|4525.5|4526|4525|279
1743668510000|2025-04-03 08:21:50|4524|4522.5|4524|4523|4524|4523|4523.5|4522|1904
1743668520000|2025-04-03 08:22:00|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522|329
1743668530000|2025-04-03 08:22:10|4523|4522|4523|4522|4523|4522.5|4523|4522|55
1743668540000|2025-04-03 08:22:20|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|310
1743668550000|2025-04-03 08:22:30|4521|4519.5|4519.5|4518|4521.5|4519.5|4519|4517.5|53
1743668560000|2025-04-03 08:22:40|4520.5|4519|4521|4520|4521.5|4520.5|4520.5|4519|729
1743668570000|2025-04-03 08:22:50||4520.5||4520||4520.5||4520|0
1743668580000|2025-04-03 08:23:00|4520|4519.5|4520.5|4519|4520.5|4519.5|4519.5|4518.5|1326
1743668590000|2025-04-03 08:23:10|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|151
1743668600000|2025-04-03 08:23:20|4520.5|4519|4519|4518|4520.5|4519.5|4519|4518|281
1743668610000|2025-04-03 08:23:30|||||||||150
1743668620000|2025-04-03 08:23:40|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|58
1743668630000|2025-04-03 08:23:50||4517.5||4517.5||4517.5||4517.5|25
1743668640000|2025-04-03 08:24:00|4518.5|4517|4517|4515.5|4518.5|4517.5|4517|4515.5|211
1743668650000|2025-04-03 08:24:10|4516.5|4516|4518|4516.5|4518|4516.5|4516.5|4516|184
1743668660000|2025-04-03 08:24:20|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|417
1743668670000|2025-04-03 08:24:30|4517|4517|4517.5|4516|4517.5|4517|4517|4516|86
1743668680000|2025-04-03 08:24:40||4516.5||4516||4516.5||4516|43
1743668690000|2025-04-03 08:24:50|4517|4515.5|4517.5|4516|4517.5|4516.5|4517|4515.5|238
1743668700000|2025-04-03 08:25:00|4517|4515.5|4517.5|4516|4517.5|4516|4517|4515.5|375
1743668710000|2025-04-03 08:25:10|4518.5|4516.5|4518.5|4517|4518.5|4517|4518.5|4516.5|120
1743668720000|2025-04-03 08:25:20|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517.5|400
1743668730000|2025-04-03 08:25:30|4519||4519||4519||4519||219
1743668740000|2025-04-03 08:25:40|4520|4519|4521.5|4520|4521.5|4520|4520|4519|20
1743668750000|2025-04-03 08:25:50|4522|4520.5|4522|4520.5|4522|4520.5|4521.5|4520.5|0
1743668760000|2025-04-03 08:26:00|4521|4519.5|4519.5|4518.5|4521|4519.5|4519.5|4518.5|853
1743668770000|2025-04-03 08:26:10|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|213
1743668780000|2025-04-03 08:26:20|||||||||27
1743668790000|2025-04-03 08:26:30|||||||||442
1743668800000|2025-04-03 08:26:40||4519||4519.5||4519.5||4519|0
1743668810000|2025-04-03 08:26:50|4522.5|4521|4522|4521|4522.5|4521.5|4522|4521|158
1743668820000|2025-04-03 08:27:00|4521.5|4520.5|4521.5|4520|4521.5|4520.5|4521.5|4520|32
1743668830000|2025-04-03 08:27:10||4520.5||4520.5||4520.5||4520.5|49
1743668840000|2025-04-03 08:27:20|||||||||330
1743668850000|2025-04-03 08:27:30|4521|4520|4521.5|4520|4521.5|4520|4521|4520|68
1743668860000|2025-04-03 08:27:40|4521||4521||4521||4521||0
1743668870000|2025-04-03 08:27:50|4520.5|4519.5|4520|4518.5|4521|4519.5|4520|4518.5|126
1743668880000|2025-04-03 08:28:00|4519.5|4517|4518|4517|4519.5|4517|4518|4517|412
1743668900000|2025-04-03 08:28:20||4517.5||4517||4517.5||4517|230
1743668910000|2025-04-03 08:28:30|4518.5|4517.5|4519.5|4518.5|4519.5|4519|4518.5|4517.5|212
1743668920000|2025-04-03 08:28:40||4519||4519||4519||4519|0
1743668930000|2025-04-03 08:28:50|4521|4520|4521.5|4520|4522.5|4521.5|4521|4519.5|103
1743668940000|2025-04-03 08:29:00|4521||4521.5||4521.5||4521||43
1743668950000|2025-04-03 08:29:10||4520.5||4520.5||4520.5||4520.5|775
1743668960000|2025-04-03 08:29:20||4520||4520.5||4520.5||4520|53
1743668970000|2025-04-03 08:29:30|4521||4521||4521||4521||51
1743668980000|2025-04-03 08:29:40|4522|4521|4522|4521|4522|4521|4522|4521|13
1743668990000|2025-04-03 08:29:50|||||||||66
1743669000000|2025-04-03 08:30:00|4521|4520|4522|4521|4522|4521|4521|4520|92
1743669010000|2025-04-03 08:30:10|4520.5|4520|4520|4518.5|4520.5|4520|4520|4518.5|182
1743669020000|2025-04-03 08:30:20|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|1
1743669030000|2025-04-03 08:30:30|||||||||2
1743669040000|2025-04-03 08:30:40||4518.5||4518||4518.5||4518|120
1743669050000|2025-04-03 08:30:50|4520.5|4518.5|4520.5|4520|4521|4520|4520.5|4518.5|811
1743669060000|2025-04-03 08:31:00||4519.5||4519.5||4519.5||4519.5|3
1743669070000|2025-04-03 08:31:10|4521|4520|4521|4520.5|4521|4520.5|4521|4520|3
1743669080000|2025-04-03 08:31:20|4521.5|4521|4522.5|4522|4522.5|4522|4521.5|4521|128
1743669090000|2025-04-03 08:31:30|4524|4522.5|4524|4523|4524|4523|4524|4522.5|141
1743669100000|2025-04-03 08:31:40||4523.5||4523.5||4523.5||4523.5|2
1743669110000|2025-04-03 08:31:50||4522.5||4522.5||4522.5||4522.5|66
1743669120000|2025-04-03 08:32:00|4524.5|4523|4525.5|4524.5|4525.5|4524.5|4524.5|4523|184
1743669140000|2025-04-03 08:32:20|4525|4523.5|4524.5|4523|4525|4523.5|4524.5|4523|75
1743669150000|2025-04-03 08:32:30|4525|4523.5|4525|4523.5|4525|4524|4525|4523.5|0
1743669170000|2025-04-03 08:32:50|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|0
1743669180000|2025-04-03 08:33:00|4525||4525||4525||4525||0
1743669200000|2025-04-03 08:33:20|4523.5|4522.5|4522|4521|4523.5|4522.5|4522|4521|43
1743669210000|2025-04-03 08:33:30|4521|4519.5|4520.5|4519|4521|4519.5|4520.5|4518.5|76
1743669220000|2025-04-03 08:33:40|4520|4518.5|4520|4518.5|4520|4519|4520|4518.5|2
1743669230000|2025-04-03 08:33:50||4519||4518.5||4519||4518.5|0
1743669240000|2025-04-03 08:34:00|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519|4517.5|87
1743669280000|2025-04-03 08:34:40|||||||||27
1743669290000|2025-04-03 08:34:50|4520|4519.5|4522|4521|4522|4521|4520|4519.5|945
1743669300000|2025-04-03 08:35:00|4521.5|4520.5|4523|4521.5|4523|4521.5|4521.5|4520|33
1743669310000|2025-04-03 08:35:10||4522||4522||4522||4521.5|2
1743669320000|2025-04-03 08:35:20|4524.5|4523|4524|4523|4525|4523.5|4524|4522.5|309
1743669330000|2025-04-03 08:35:30|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4522.5|28
1743669340000|2025-04-03 08:35:40|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|9
1743669350000|2025-04-03 08:35:50|4525|4524|4525|4523.5|4525.5|4524.5|4525|4523.5|133
1743669360000|2025-04-03 08:36:00|4524|4524|4523.5|4522.5|4524|4524|4523|4522|190
1743669370000|2025-04-03 08:36:10|4524.5|4523|4524|4523|4524.5|4523|4523.5|4523|56
1743669380000|2025-04-03 08:36:20|4523|4522|4523|4522|4523|4522|4523|4522|53
1743669390000|2025-04-03 08:36:30|4523.5||4523||4523.5||4523||0
1743669400000|2025-04-03 08:36:40|4522|4521|4519|4517.5|4522|4521|4518|4517|386
1743669410000|2025-04-03 08:36:50|4517.5|4518|4517|4515.5|4517.5|4518|4517|4515.5|658
1743669420000|2025-04-03 08:37:00|4516|4515|4520.5|4519|4520.5|4519|4516|4515|1137
1743669430000|2025-04-03 08:37:10|4520|4519.5|4519.5|4518.5|4520|4519.5|4519.5|4518.5|648
1743669440000|2025-04-03 08:37:20|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|1497
1743669450000|2025-04-03 08:37:30|4517.5|4517|4518.5|4517|4518.5|4517|4517.5|4516|4
1743669460000|2025-04-03 08:37:40|4518|4518.5|4519.5|4518.5|4519.5|4518.5|4518|4518.5|189
1743669470000|2025-04-03 08:37:50|4519|4518|4519.5|4518|4519.5|4518.5|4519|4518|50
1743669480000|2025-04-03 08:38:00|4520.5|4518.5|4520.5|4519|4521|4520|4520.5|4518.5|310
1743669490000|2025-04-03 08:38:10|4520||4520||4520||4520||132
1743669500000|2025-04-03 08:38:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|207
1743669510000|2025-04-03 08:38:30|4519|4518|4519.5|4518|4519.5|4518|4519|4518|0
1743669520000|2025-04-03 08:38:40|4519|4516.5|4518|4516.5|4519|4517|4518|4516.5|140
1743669530000|2025-04-03 08:38:50|4520|4517|4521|4520|4521|4520|4520|4517|362
1743669540000|2025-04-03 08:39:00|4522.5|4521|4524.5|4523.5|4524.5|4523.5|4522|4520.5|165
1743669550000|2025-04-03 08:39:10|4526.5|4525|4526|4524.5|4526.5|4525|4526|4524.5|26
1743669560000|2025-04-03 08:39:20|4526.5|4525|4527|4525.5|4527|4526.5|4526.5|4525|380
1743669570000|2025-04-03 08:39:30|4526.5|4525|4526.5|4525|4527|4525.5|4526|4525|57
1743669580000|2025-04-03 08:39:40||4525.5||4525.5||4525.5||4525|22
1743669590000|2025-04-03 08:39:50|4526|4525|4526.5|4525|4526.5|4525.5|4526|4524.5|0
1743669600000|2025-04-03 08:40:00||4525.5||4526||4526||4525|16
1743669610000|2025-04-03 08:40:10||4525.5||4525.5||4525.5||4525|500
1743669620000|2025-04-03 08:40:20|4527.5|4526|4527|4525.5|4527.5|4526.5|4527|4525|181
1743669630000|2025-04-03 08:40:30|4526.5|4525|4526.5|4525.5|4527|4525.5|4526.5|4525|91
1743669640000|2025-04-03 08:40:40|4526|4524.5|4525.5|4524|4526|4524.5|4525|4523.5|254
1743669650000|2025-04-03 08:40:50|4526.5|4524.5|4525|4523.5|4527|4525.5|4525|4523.5|92
1743669660000|2025-04-03 08:41:00|4524.5||4524.5||4525||4524.5||415
1743669670000|2025-04-03 08:41:10|4525.5|4524|4525|4523.5|4525.5|4524.5|4525|4523.5|63
1743669680000|2025-04-03 08:41:20|4524.5||4524.5||4524.5||4524||130
1743669690000|2025-04-03 08:41:30|4525|4524|4525|4523.5|4525|4524.5|4525|4523.5|56
1743669700000|2025-04-03 08:41:40|4523.5|4522.5|4521.5|4519.5|4523.5|4522.5|4520.5|4519|174
1743669710000|2025-04-03 08:41:50|4522.5|4520|4522.5|4521|4522.5|4521|4522.5|4520|36
1743669720000|2025-04-03 08:42:00|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|103
1743669730000|2025-04-03 08:42:10|4521.5|4520|4522|4520.5|4522|4521|4521.5|4520|189
1743669740000|2025-04-03 08:42:20|4522.5|4521|4523.5|4522|4524.5|4523|4522.5|4521|214
1743669750000|2025-04-03 08:42:30|4524.5|4522.5|4524.5|4523|4524.5|4523|4524|4522.5|48
1743669760000|2025-04-03 08:42:40||4523.5||4523||4523.5||4523|0
1743669770000|2025-04-03 08:42:50|4524|4522.5|4524|4522.5|4524|4522.5|4523.5|4522|0
1743669780000|2025-04-03 08:43:00|4524.5|4523|4523.5|4522|4524.5|4523|4523.5|4522|0
1743669790000|2025-04-03 08:43:10|||||||||1
1743669800000|2025-04-03 08:43:20|4523||4523.5||4523.5||4523||0
1743669810000|2025-04-03 08:43:30|4524.5|4523.5|4526|4525|4526.5|4525.5|4524.5|4523.5|322
1743669820000|2025-04-03 08:43:40|4526.5|4525.5|4525.5|4524|4526.5|4525.5|4525.5|4524|273
1743669830000|2025-04-03 08:43:50|4526|4524.5|4524.5|4523.5|4526|4524.5|4524.5|4523.5|131
1743669840000|2025-04-03 08:44:00|4524|4524|4523.5|4523|4524|4524|4523.5|4523|115
1743669850000|2025-04-03 08:44:10|4523|4521.5|4522.5|4521|4523|4521.5|4522|4521|97
1743669860000|2025-04-03 08:44:20|4523|4521.5|4524.5|4523|4524.5|4523|4523|4521.5|97
1743669870000|2025-04-03 08:44:30|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|1
1743669880000|2025-04-03 08:44:40|4525||4525||4525||4524.5||0
1743669890000|2025-04-03 08:44:50|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|53
1743669900000|2025-04-03 08:45:00|4525|4523|4524.5|4523.5|4525|4523.5|4524.5|4523|140
1743669910000|2025-04-03 08:45:10|||||||||1
1743669920000|2025-04-03 08:45:20|4523.5|4522.5|4524.5|4523|4526|4524.5|4523.5|4522.5|470
1743669930000|2025-04-03 08:45:30|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523|53
1743669940000|2025-04-03 08:45:40|4525.5|4524|4526|4524.5|4526|4525|4525.5|4524|98
1743669950000|2025-04-03 08:45:50|4525.5||4526||4526||4525.5||21
1743669960000|2025-04-03 08:46:00|4525.5|4523.5|4524|4522.5|4525.5|4524|4524|4522.5|340
1743669970000|2025-04-03 08:46:10|4523.5|4522|4523|4522|4523.5|4522.5|4523|4522|1
1743669980000|2025-04-03 08:46:20|4524.5|4523|4521.5|4520.5|4524.5|4523|4521.5|4520.5|302
1743669990000|2025-04-03 08:46:30|4521|4519.5|4520|4518.5|4521.5|4520|4519.5|4518.5|251
1743670000000|2025-04-03 08:46:40|4519.5|4519|4520|4519|4520|4519|4519.5|4519|178
1743670010000|2025-04-03 08:46:50|4521|4519.5|4520.5|4519|4521|4520|4520.5|4519|380
1743670020000|2025-04-03 08:47:00|4520|4519.5|4520|4518.5|4520|4519.5|4520|4518.5|333
1743670030000|2025-04-03 08:47:10|4519.5|4519|4520|4519|4520|4519|4519.5|4519|123
1743670040000|2025-04-03 08:47:20|4521.5|4520.5|4522|4520.5|4522|4521|4521.5|4520.5|359
1743670050000|2025-04-03 08:47:30|4522.5|4521|4522|4520.5|4522.5|4521|4521.5|4520|95
1743670060000|2025-04-03 08:47:40|4522.5|4521|4522.5|4521|4522.5|4521.5|4522|4520.5|273
1743670070000|2025-04-03 08:47:50|4523|4521.5|4524.5|4523|4524.5|4523|4523|4521.5|321
1743670080000|2025-04-03 08:48:00|4524|4523.5|4524|4522.5|4524|4523.5|4523.5|4522.5|16
1743670090000|2025-04-03 08:48:10|4523.5|4522|4522|4520.5|4523.5|4522|4521.5|4520.5|353
1743670100000|2025-04-03 08:48:20|4522.5|4521|4522|4521|4522.5|4521.5|4522|4521|5
1743670110000|2025-04-03 08:48:30|||||||||22
1743670120000|2025-04-03 08:48:40|4521.5||4521.5||4521.5||4521.5||260
1743670130000|2025-04-03 08:48:50|4521|4520|4521|4519.5|4521.5|4520|4521|4519.5|17
1743670140000|2025-04-03 08:49:00|4522|4520.5|4521|4519.5|4522|4520.5|4521|4519.5|0
1743670150000|2025-04-03 08:49:10|4521.5|4520|4520.5|4519.5|4521.5|4520.5|4520.5|4519.5|111
1743670160000|2025-04-03 08:49:20|4521||4521||4521||4521||916
1743670170000|2025-04-03 08:49:30|4522|4520|4523|4521.5|4523|4522|4522|4520|362
1743670180000|2025-04-03 08:49:40|4522.5|4521|4523.5|4522.5|4523.5|4522.5|4522.5|4521|916
1743670190000|2025-04-03 08:49:50|4523|4522|4522|4520.5|4523|4522.5|4522|4520.5|353
1743670200000|2025-04-03 08:50:00|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|19
1743670210000|2025-04-03 08:50:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4520.5|20
1743670220000|2025-04-03 08:50:20|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|86
1743670230000|2025-04-03 08:50:30|4522.5|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|300
1743670240000|2025-04-03 08:50:40|4520.5|4519|4521|4520|4521.5|4520|4520.5|4519|11
1743670250000|2025-04-03 08:50:50|4522|4519.5|4522|4520.5|4522|4520.5|4521.5|4519.5|260
1743670260000|2025-04-03 08:51:00|4521.5|4520|4522|4520.5|4522|4520.5|4521.5|4520|0
1743670270000|2025-04-03 08:51:10|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|0
1743670280000|2025-04-03 08:51:20|4522|4521|4522|4520.5|4522|4521|4522|4520.5|0
1743670290000|2025-04-03 08:51:30|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|295
1743670300000|2025-04-03 08:51:40|4521|4520|4521|4520.5|4521|4520.5|4521|4519.5|107
1743670310000|2025-04-03 08:51:50|4522||4522||4522||4522||50
1743670320000|2025-04-03 08:52:00|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|176
1743670330000|2025-04-03 08:52:10|4521|4520|4521.5|4520.5|4522|4520.5|4521|4519.5|0
1743670340000|2025-04-03 08:52:20|4522|4520|4521.5|4520.5|4522|4520.5|4521.5|4520|220
1743670350000|2025-04-03 08:52:30|4521|4520|4519.5|4518|4521|4520|4519.5|4518|55
1743670360000|2025-04-03 08:52:40|4519||4519||4519||4519||0
1743670370000|2025-04-03 08:52:50|4518.5|4517.5|4519.5|4518|4519.5|4518|4518.5|4517.5|325
1743670380000|2025-04-03 08:53:00|4518.5||4518.5||4518.5||4518.5||0
1743670390000|2025-04-03 08:53:10|4519.5|4517.5|4519.5|4518|4519.5|4518.5|4519|4517|151
1743670400000|2025-04-03 08:53:20|4519||4519||4519||4519||394
1743670410000|2025-04-03 08:53:30||4517.5||4517.5||4517.5||4517.5|1
1743670420000|2025-04-03 08:53:40|||||||||61
1743670430000|2025-04-03 08:53:50|4518.5||4518.5||4518.5||4518.5||0
1743670440000|2025-04-03 08:54:00|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1743670450000|2025-04-03 08:54:10|4518|4517|4518.5|4517|4518.5|4517|4518|4517|158
1743670460000|2025-04-03 08:54:20|4519|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517|79
1743670470000|2025-04-03 08:54:30|4519||4519||4519||4518.5||0
1743670480000|2025-04-03 08:54:40|4518.5||4519||4519||4518.5||1
1743670490000|2025-04-03 08:54:50|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|0
1743670500000|2025-04-03 08:55:00|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|6
1743670510000|2025-04-03 08:55:10|4519|4518|4519|4517.5|4519.5|4518|4519|4517.5|0
1743670520000|2025-04-03 08:55:20|4517|4515.5|4516|4515|4517|4515.5|4516|4515|641
1743670530000|2025-04-03 08:55:30||4514.5||4514.5||4514.5||4514.5|138
1743670560000|2025-04-03 08:56:00|4516.5|4515|4516.5|4515|4516.5|4515.5|4516.5|4515|146
1743670570000|2025-04-03 08:56:10||4515.5||4515.5||4515.5||4515.5|0
1743670590000|2025-04-03 08:56:30|||||||||130
1743670600000|2025-04-03 08:56:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514|144
1743670610000|2025-04-03 08:56:50|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|120
1743670620000|2025-04-03 08:57:00|||||||||355
1743670630000|2025-04-03 08:57:10|||||||||110
1743670640000|2025-04-03 08:57:20|4516|4515|4516|4515|4516|4515|4516|4515|214
1743670650000|2025-04-03 08:57:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|112
1743670660000|2025-04-03 08:57:40|4516|4515|4516.5|4515.5|4516.5|4516|4516|4515|73
1743670670000|2025-04-03 08:57:50||4516||4515.5||4516||4515.5|330
1743670710000|2025-04-03 08:58:30|||||||||79
1743670720000|2025-04-03 08:58:40|4516|4514.5|4517|4516|4517.5|4516.5|4516|4514.5|367
1743670740000|2025-04-03 08:59:00|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516|50
1743670750000|2025-04-03 08:59:10|||||||||23
1743670770000|2025-04-03 08:59:30|||||||||544
1743670780000|2025-04-03 08:59:40|4517.5|4516|4517.5|4516.5|4518|4516.5|4517.5|4516|273
1743670790000|2025-04-03 08:59:50|4518|4517.5|4518|4517|4518.5|4518|4518|4517|270
1743670800000|2025-04-03 09:00:00|4519.5|4518|4518.5|4517|4519.5|4518|4518.5|4517|89
1743670810000|2025-04-03 09:00:10|4518|4516.5|4518|4516.5|4518|4517|4518|4516.5|0
1743670820000|2025-04-03 09:00:20||4517||4517||4517||4516.5|111
1743670830000|2025-04-03 09:00:30|4517.5|4516.5|4517|4516|4517.5|4517|4517|4516|217
1743670840000|2025-04-03 09:00:40|4516.5|4515|4517|4516|4517|4516|4516.5|4515|112
1743670850000|2025-04-03 09:00:50||4515.5||4515.5||4515.5||4515.5|32
1743670860000|2025-04-03 09:01:00|4516.5|4514|4516|4514.5|4516.5|4514.5|4515.5|4514|22
1743670870000|2025-04-03 09:01:10|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|81
1743670880000|2025-04-03 09:01:20||4516||4515.5||4516||4515.5|169
1743670890000|2025-04-03 09:01:30|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517.5|4515.5|138
1743670900000|2025-04-03 09:01:40|||||||||2
1743670910000|2025-04-03 09:01:50|4518.5|4517.5|4518.5|4517|4518.5|4518|4518.5|4517|234
1743670920000|2025-04-03 09:02:00|4518|4516.5|4517.5|4516|4518|4516.5|4517|4515.5|593
1743670940000|2025-04-03 09:02:20|||||||||175
1743670950000|2025-04-03 09:02:30|4517||4517||4517||4517||0
1743670960000|2025-04-03 09:02:40|4516.5|4515|4516.5|4515|4517|4515.5|4516.5|4515|112
1743670970000|2025-04-03 09:02:50|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515|2
1743670980000|2025-04-03 09:03:00|4516|4514.5|4514|4512.5|4516|4514.5|4513.5|4512.5|123
1743670990000|2025-04-03 09:03:10|4513.5||4514||4514||4513.5||0
1743671000000|2025-04-03 09:03:20|4513.5|4512|4512|4510.5|4513.5|4512|4512|4510.5|99
1743671010000|2025-04-03 09:03:30|4512.5|4511|4512|4510.5|4512.5|4511|4512|4510.5|0
1743671020000|2025-04-03 09:03:40|4511.5|4510|4513|4512|4513.5|4512|4511|4510|326
1743671030000|2025-04-03 09:03:50|4513.5|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|538
1743671050000|2025-04-03 09:04:10|||||||||4
1743671060000|2025-04-03 09:04:20|4514.5|4514|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|82
1743671070000|2025-04-03 09:04:30|4515.5|4514|4515.5|4514|4515.5|4514|4515|4514|76
1743671080000|2025-04-03 09:04:40|4515|4516.5|4517.5|4516.5|4517.5|4516.5|4515|4516.5|227
1743671090000|2025-04-03 09:04:50|4516.5|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|200
1743671100000|2025-04-03 09:05:00|4516|4515|4516|4515|4516.5|4515|4516|4515|58
1743671110000|2025-04-03 09:05:10|4516.5|4515.5|4515.5|4514|4517|4515.5|4515.5|4514|701
1743671120000|2025-04-03 09:05:20|4515||4515||4515.5||4515||0
1743671130000|2025-04-03 09:05:30|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|0
1743671140000|2025-04-03 09:05:40|4515.5|4514|4517|4515.5|4517|4515.5|4515.5|4514|44
1743671150000|2025-04-03 09:05:50|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|0
1743671160000|2025-04-03 09:06:00|4516|4514.5|4516|4514.5|4516|4515|4516|4514.5|255
1743671170000|2025-04-03 09:06:10|4516.5|4515|4516|4514.5|4516.5|4515|4515.5|4514|16
1743671180000|2025-04-03 09:06:20|4515.5|4514|4516|4514.5|4516|4514.5|4515.5|4514|0
1743671190000|2025-04-03 09:06:30|4515.5|4514|4515|4513.5|4515.5|4514|4514.5|4513.5|161
1743671200000|2025-04-03 09:06:40|4514.5|4512.5|4514|4513|4514.5|4513|4514|4512.5|1
1743671210000|2025-04-03 09:06:50|||||||||3
1743671220000|2025-04-03 09:07:00|4513.5|4512|4513.5|4512|4513.5|4512.5|4513|4512|219
1743671230000|2025-04-03 09:07:10|4514|4512.5|4513|4512|4514|4512.5|4513|4512|0
1743671240000|2025-04-03 09:07:20|4513.5||4513||4513.5||4513||56
1743671250000|2025-04-03 09:07:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|69
1743671260000|2025-04-03 09:07:40|4512|4511|4512|4511|4512|4511|4512|4511|340
1743671270000|2025-04-03 09:07:50|4512.5||4512||4512.5||4512||518
1743671280000|2025-04-03 09:08:00|||||||||166
1743671290000|2025-04-03 09:08:10|4512.5||4512.5||4512.5||4512.5||59
1743671300000|2025-04-03 09:08:20|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|0
1743671310000|2025-04-03 09:08:30|4513.5|4512|4508.5|4507|4513.5|4512|4508.5|4507|215
1743671320000|2025-04-03 09:08:40|4509|4507.5|4509.5|4508|4509.5|4508|4509|4507.5|44
1743671330000|2025-04-03 09:08:50||4507.5||4508||4508||4507.5|2
1743671340000|2025-04-03 09:09:00|||||||||6
1743671350000|2025-04-03 09:09:10|||||||||9
1743671360000|2025-04-03 09:09:20|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|0
1743671370000|2025-04-03 09:09:30|4509.5|4508|4510.5|4509.5|4510.5|4510|4509.5|4508|185
1743671380000|2025-04-03 09:09:40|4511.5|4510|4510.5|4509|4511.5|4510.5|4510.5|4509|128
1743671390000|2025-04-03 09:09:50|4510|4509.5|4510.5|4509|4510.5|4509.5|4510|4509|90
1743671400000|2025-04-03 09:10:00|4510|4508.5|4510|4508.5|4511|4509|4510|4508.5|0
1743671410000|2025-04-03 09:10:10|4510.5|4509|4507.5|4506|4510.5|4509|4507.5|4506|55
1743671420000|2025-04-03 09:10:20|4508|4506.5|4506.5|4504.5|4508|4506.5|4506|4504|17
1743671430000|2025-04-03 09:10:30|4507|4504|4506.5|4504.5|4507.5|4505.5|4506|4504|0
1743671440000|2025-04-03 09:10:40|4507|4505|4508|4506.5|4508.5|4507|4506|4504|116
1743671450000|2025-04-03 09:10:50|4508.5|4507|4508|4506.5|4508.5|4507|4508|4506.5|0
1743671460000|2025-04-03 09:11:00|4508.5|4506|4508|4507|4508.5|4507|4507|4505.5|0
1743671470000|2025-04-03 09:11:10|4508.5|4507.5|4508|4506.5|4508.5|4507.5|4507.5|4505.5|0
1743671480000|2025-04-03 09:11:20|4508.5|4507|4508.5|4507|4508.5|4507|4508|4506.5|0
1743671490000|2025-04-03 09:11:30|4508|4506.5|4508.5|4507|4508.5|4507|4508|4506.5|0
1743671500000|2025-04-03 09:11:40|4508|4506.5|4508.5|4506.5|4508.5|4506.5|4508|4506|0
1743671510000|2025-04-03 09:11:50|4508|4506|4508|4506|4508.5|4507|4507.5|4505.5|0
1743671520000|2025-04-03 09:12:00|4507.5|4505.5|4504.5|4503|4508.5|4506.5|4504|4502|131
1743671530000|2025-04-03 09:12:10|4505|4503.5|4504|4502.5|4505|4503.5|4503.5|4502|32
1743671540000|2025-04-03 09:12:20|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|130
1743671550000|2025-04-03 09:12:30|4504.5|4503|4504.5|4503|4505|4504|4504|4502.5|18
1743671560000|2025-04-03 09:12:40|4505|4503.5|4504.5|4503.5|4505|4504|4504.5|4503|0
1743671570000|2025-04-03 09:12:50|4505|4503|4504.5|4503.5|4505|4504|4504.5|4503|0
1743671580000|2025-04-03 09:13:00|4505|4504|4504.5|4503|4505.5|4504|4504.5|4503|10
1743671590000|2025-04-03 09:13:10|4505|4502.5|4505.5|4503.5|4506|4504|4504.5|4502.5|70
1743671600000|2025-04-03 09:13:20|4505|4503|4505.5|4503.5|4505.5|4503.5|4504.5|4503|0
1743671610000|2025-04-03 09:13:30|4505|4503|4505|4503|4505.5|4503.5|4504.5|4503|0
1743671620000|2025-04-03 09:13:40|4505.5|4503.5|4505|4503|4505.5|4503.5|4504|4502|0
1743671630000|2025-04-03 09:13:50|4504.5|4502.5|4504.5|4502.5|4505|4503.5|4504|4502|0
1743671640000|2025-04-03 09:14:00|4504|4502|4504|4503|4504|4503|4503.5|4501.5|67
1743671650000|2025-04-03 09:14:10|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|75
1743671660000|2025-04-03 09:14:20|4505|4503.5|4504|4502.5|4505|4503.5|4504|4502.5|5
1743671670000|2025-04-03 09:14:30|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|0
1743671680000|2025-04-03 09:14:40|4504.5|4503|4501.5|4499.5|4504.5|4503|4501.5|4499.5|6
1743671690000|2025-04-03 09:14:50|4502|4500|4502|4500|4502.5|4500.5|4501.5|4499.5|0
1743671700000|2025-04-03 09:15:00|4502.5|4500.5|4502|4500|4502.5|4501|4502|4500|0
1743671710000|2025-04-03 09:15:10|4502.5|4500.5|4502.5|4501|4502.5|4501|4502|4500|0
1743671720000|2025-04-03 09:15:20|4502|4500.5|4502.5|4501|4502.5|4501|4502|4500|180
1743671730000|2025-04-03 09:15:30|4502|4500.5|4502.5|4500.5|4502.5|4501|4502|4500|0
1743671740000|2025-04-03 09:15:40|4502|4500|4502.5|4500.5|4502.5|4500.5|4502|4500|0
1743671750000|2025-04-03 09:15:50|4502|4500|4502|4500.5|4502.5|4501|4502|4500|0
1743671760000|2025-04-03 09:16:00|4502.5|4501|4501.5|4500|4502.5|4501|4501.5|4500|107
1743671770000|2025-04-03 09:16:10|4501|4500.5|4501|4499.5|4501.5|4500.5|4501|4499.5|0
1743671780000|2025-04-03 09:16:20|4501.5|4500|4502|4501|4502|4501|4501|4499.5|0
1743671790000|2025-04-03 09:16:30|4501.5|4500.5|4501.5|4499.5|4502|4501|4501.5|4499.5|59
1743671800000|2025-04-03 09:16:40|4502|4500|4500.5|4498.5|4502|4500|4499.5|4498.5|190
1743671810000|2025-04-03 09:16:50|4501|4499|4502|4500|4502.5|4501|4500.5|4498.5|161
1743671820000|2025-04-03 09:17:00|4502.5|4500.5|4502|4500|4502.5|4500.5|4501.5|4499.5|0
1743671830000|2025-04-03 09:17:10|4501.5|4499.5|4501.5|4499.5|4502.5|4501|4501.5|4499.5|0
1743671840000|2025-04-03 09:17:20|4502|4500|4499.5|4497.5|4502|4500|4499|4497|133
1743671850000|2025-04-03 09:17:30|4499|4497|4499|4497|4499.5|4497.5|4498|4496.5|0
1743671860000|2025-04-03 09:17:40|4498.5|4497.5|4499|4497.5|4499.5|4498|4498|4496.5|0
1743671870000|2025-04-03 09:17:50|4498.5|4497|4499|4497|4500|4498|4498.5|4497|0
1743671880000|2025-04-03 09:18:00|4499.5|4497.5|4500.5|4499|4501.5|4499.5|4499.5|4497|137
1743671890000|2025-04-03 09:18:10|4501|4499.5|4503|4501|4503.5|4501.5|4500.5|4499|0
1743671900000|2025-04-03 09:18:20|4503.5|4501.5|4504|4502.5|4505|4503|4503|4501.5|132
1743671910000|2025-04-03 09:18:30|4504.5|4502|4503.5|4501.5|4505|4503|4503.5|4501.5|0
1743671920000|2025-04-03 09:18:40|4504|4502|4505|4503|4505|4503|4504|4501.5|0
1743671930000|2025-04-03 09:18:50|4504.5|4502.5|4504.5|4502.5|4505|4503|4504|4502.5|0
1743671940000|2025-04-03 09:19:00|4505|4503|4506.5|4504.5|4506.5|4504.5|4504.5|4503|0
1743671950000|2025-04-03 09:19:10|4506|4504|4506|4504|4506.5|4504.5|4505.5|4504|18
1743671960000|2025-04-03 09:19:20|4506.5|4504.5|4506.5|4505|4506.5|4505|4506|4504|0
1743671970000|2025-04-03 09:19:30|4506|4504|4506.5|4505|4506.5|4505|4506|4504|0
1743671980000|2025-04-03 09:19:40|4506|4504.5|4505.5|4503.5|4506.5|4505|4505|4503.5|0
1743671990000|2025-04-03 09:19:50|4506|4504|4505|4503.5|4506|4504|4504.5|4503|0
1743672000000|2025-04-03 09:20:00|4504.5|4503|4504.5|4503|4505|4503|4504|4502.5|0
1743672010000|2025-04-03 09:20:10|4504|4502.5|4504|4502.5|4504.5|4503|4504|4502.5|0
1743672020000|2025-04-03 09:20:20|4504.5|4503|4504.5|4503|4504.5|4503|4503.5|4501.5|148
1743672030000|2025-04-03 09:20:30|4504|4502.5|4504|4503|4504.5|4503|4504|4502.5|0
1743672040000|2025-04-03 09:20:40|4504.5|4502.5|4504|4502|4505|4503.5|4503.5|4501.5|0
1743672050000|2025-04-03 09:20:50|4503.5|4501.5|4503|4501.5|4504|4502|4503|4501.5|0
1743672060000|2025-04-03 09:21:00|4503.5|4502|4504|4502|4504.5|4502.5|4503.5|4501.5|0
1743672070000|2025-04-03 09:21:10|4503.5|4501.5|4505.5|4504|4506|4504.5|4503.5|4501.5|60
1743672080000|2025-04-03 09:21:20|4506|4504.5|4505.5|4503.5|4506|4504.5|4505.5|4503.5|50
1743672090000|2025-04-03 09:21:30|4506|4504|4505.5|4504|4506|4504.5|4505.5|4504|0
1743672100000|2025-04-03 09:21:40|4506|4504.5|4506|4504.5|4506.5|4505.5|4506|4504.5|0
1743672110000|2025-04-03 09:21:50|4506.5|4505|4506|4504.5|4506.5|4505|4506|4504.5|0
1743672120000|2025-04-03 09:22:00|4506.5|4505|4506.5|4505|4506.5|4505.5|4506|4504.5|0
1743672130000|2025-04-03 09:22:10|4506|4504.5|4506|4505|4506.5|4505.5|4506|4504.5|0
1743672140000|2025-04-03 09:22:20|4506.5|4505.5|4504.5|4503.5|4506.5|4505.5|4504.5|4503|144
1743672150000|2025-04-03 09:22:30|4505|4503|4505.5|4503.5|4505.5|4504|4504.5|4503|0
1743672160000|2025-04-03 09:22:40|4506|4504.5|4506|4504|4506|4504.5|4505.5|4503.5|0
1743672170000|2025-04-03 09:22:50|4505.5|4503.5|4505.5|4504|4506|4504.5|4505.5|4503.5|0
1743672180000|2025-04-03 09:23:00|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|0
1743672190000|2025-04-03 09:23:10|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|0
1743672200000|2025-04-03 09:23:20|4506|4504.5|4506|4504.5|4506|4504.5|4505.5|4504|0
1743672210000|2025-04-03 09:23:30|4505.5|4504|4506.5|4504.5|4507.5|4506|4505.5|4504|0
1743672220000|2025-04-03 09:23:40|4507|4505|4505.5|4503.5|4507|4505|4505.5|4503.5|336
1743672230000|2025-04-03 09:23:50|4506|4504|4505.5|4504|4506|4504|4505.5|4503.5|0
1743672240000|2025-04-03 09:24:00|4505|4503|4504|4502.5|4505|4503|4504|4502.5|28
1743672250000|2025-04-03 09:24:10|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|0
1743672260000|2025-04-03 09:24:20|4504.5|4503|4504|4502|4504.5|4503|4504|4502|22
1743672270000|2025-04-03 09:24:30|4504.5|4502.5|4504.5|4502.5|4504.5|4502.5|4504|4502|0
1743672280000|2025-04-03 09:24:40|4504|4502|4504|4502.5|4504|4502.5|4503.5|4502|0
1743672290000|2025-04-03 09:24:50|4503.5|4502|4503|4501|4504|4502.5|4502.5|4501|0
1743672300000|2025-04-03 09:25:00|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4502.5|4501|0
1743672310000|2025-04-03 09:25:10|4502.5||4502.5||4502.5||4502.5||31
1743672320000|2025-04-03 09:25:20|4503||4503||4503||4503||50
1743672330000|2025-04-03 09:25:30|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|0
1743672340000|2025-04-03 09:25:40|4504.5|4503|4504.5|4503|4505|4503.5|4504.5|4503|101
1743672360000|2025-04-03 09:26:00|4503.5|4502.5|4504|4502.5|4504|4502.5|4503|4502|93
1743672370000|2025-04-03 09:26:10|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|1
1743672380000|2025-04-03 09:26:20|4507|4505.5|4506.5|4505|4507|4506.5|4506.5|4505|118
1743672390000|2025-04-03 09:26:30|4506|4505.5|4507.5|4506|4507.5|4506|4506|4505|191
1743672400000|2025-04-03 09:26:40|4507|4505.5|4505|4504|4507|4506|4505|4504|2
1743672410000|2025-04-03 09:26:50|4504|4502.5|4504|4503|4504|4503|4504|4502.5|3
1743672420000|2025-04-03 09:27:00||4502.5||4503||4503||4502.5|0
1743672430000|2025-04-03 09:27:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|64
1743672440000|2025-04-03 09:27:20|||||||||362
1743672450000|2025-04-03 09:27:30|||||||||66
1743672460000|2025-04-03 09:27:40|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|310
1743672470000|2025-04-03 09:27:50||4502||4502||4502||4502|0
1743672480000|2025-04-03 09:28:00|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|135
1743672490000|2025-04-03 09:28:10|||||||||2
1743672500000|2025-04-03 09:28:20|4501.5|4500|4503|4501.5|4503|4501.5|4501.5|4500|160
1743672510000|2025-04-03 09:28:30|4502.5|4501|4502|4500.5|4502.5|4501|4502|4500.5|72
1743672520000|2025-04-03 09:28:40||4501||4501||4501||4501|9
1743672540000|2025-04-03 09:29:00||4501.5||4501||4501.5||4501|182
1743672550000|2025-04-03 09:29:10|4503|4501.5|4503|4501.5|4503.5|4502|4503|4501.5|169
1743672560000|2025-04-03 09:29:20|4503.5|4502|4503|4501.5|4503.5|4502|4502|4501|36
1743672570000|2025-04-03 09:29:30|4502.5|4502|4503.5|4502|4503.5|4502|4502.5|4502|0
1743672580000|2025-04-03 09:29:40|4504.5|4502.5|4504.5|4503|4504.5|4503|4504.5|4502|498
1743672590000|2025-04-03 09:29:50|4505|4503.5|4505|4504|4505|4504|4505|4503.5|84
1743672600000|2025-04-03 09:30:00|4505.5|4502|4504|4502.5|4505.5|4502.5|4503|4502|102
1743672610000|2025-04-03 09:30:10|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|0
1743672620000|2025-04-03 09:30:20|4503.5|4502|4503.5|4502|4504|4502.5|4503.5|4502|1
1743672630000|2025-04-03 09:30:30||4502.5||4502||4502.5||4502|82
1743672640000|2025-04-03 09:30:40|4503|4502.5|4504|4502.5|4504|4502.5|4503|4502.5|93
1743672650000|2025-04-03 09:30:50|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4502|0
1743672660000|2025-04-03 09:31:00|4504|4502.5|4504.5|4503|4505|4504|4504|4502|1
1743672670000|2025-04-03 09:31:10|4505|4503.5|4504|4502.5|4505|4503.5|4504|4502.5|4
1743672680000|2025-04-03 09:31:20|4504.5|4503|4504.5|4503|4504.5|4503|4504|4502.5|0
1743672690000|2025-04-03 09:31:30|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|0
1743672700000|2025-04-03 09:31:40|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|0
1743672720000|2025-04-03 09:32:00|4505|4504|4504.5|4503|4506|4504.5|4504.5|4503|631
1743672730000|2025-04-03 09:32:10|4505|4503.5|4504.5|4503|4505|4503.5|4504.5|4503|1
1743672740000|2025-04-03 09:32:20|4505|4503.5|4504.5|4503|4505|4503.5|4504.5|4503|0
1743672750000|2025-04-03 09:32:30|4505|4503.5|4504.5|4503|4505|4503.5|4504.5|4503|1
1743672760000|2025-04-03 09:32:40|4505|4503.5|4505.5|4504|4505.5|4504|4505|4503.5|104
1743672770000|2025-04-03 09:32:50|4505|4503.5|4505.5|4504|4505.5|4504.5|4504.5|4503|16
1743672780000|2025-04-03 09:33:00|4505|4504.5|4505|4503.5|4505|4504.5|4504.5|4503.5|0
1743672790000|2025-04-03 09:33:10|4504.5|4502|4503.5|4502|4504.5|4502|4503|4501.5|133
1743672800000|2025-04-03 09:33:20|4502.5|4501.5|4503|4501.5|4503|4501.5|4502.5|4501.5|42
1743672810000|2025-04-03 09:33:30|4503.5|4502|4503.5|4502|4503.5|4502.5|4503.5|4501.5|35
1743672850000|2025-04-03 09:34:10|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4500.5|55
1743672860000|2025-04-03 09:34:20|4501|4500.5|4501|4499.5|4501|4500.5|4500.5|4499.5|358
1743672870000|2025-04-03 09:34:30|4500.5|4499|4501|4499.5|4501|4499.5|4500.5|4499|414
1743672880000|2025-04-03 09:34:40|4500.5|4499|4500.5|4499.5|4501|4499.5|4500.5|4499|197
1743672890000|2025-04-03 09:34:50||4499||4499.5||4499.5||4499|61
1743672900000|2025-04-03 09:35:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|29
1743672910000|2025-04-03 09:35:10|4501|4500|4501|4499.5|4501.5|4500.5|4501|4499.5|91
1743672920000|2025-04-03 09:35:20|4502.5|4500|4502.5|4501.5|4502.5|4501.5|4502.5|4500|151
1743672930000|2025-04-03 09:35:30|4502|4501|4502.5|4501|4502.5|4501|4501.5|4500.5|522
1743672940000|2025-04-03 09:35:40|4503|4501.5|4501.5|4500.5|4503|4501.5|4501.5|4500.5|567
1743672950000|2025-04-03 09:35:50|4502|4502|4503.5|4502.5|4503.5|4502.5|4502|4501.5|192
1743672960000|2025-04-03 09:36:00|4504.5|4503|4505|4504|4505.5|4504|4504.5|4503|227
1743672970000|2025-04-03 09:36:10|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|39
1743672980000|2025-04-03 09:36:20|4504.5||4504.5||4505||4504.5||5
1743672990000|2025-04-03 09:36:30|4505|4504|4505|4504|4505|4504|4505|4504|12
1743673000000|2025-04-03 09:36:40||4503.5||4504||4504||4503.5|0
1743673010000|2025-04-03 09:36:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|49
1743673020000|2025-04-03 09:37:00|4506|4504|4506|4505|4506|4505|4506|4504|8
1743673030000|2025-04-03 09:37:10|4507|4505.5|4507|4505.5|4507|4506|4506.5|4505|375
1743673040000|2025-04-03 09:37:20||4506||4506||4506||4506|0
1743673060000|2025-04-03 09:37:40||4505.5||4506||4506||4505.5|90
1743673070000|2025-04-03 09:37:50|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|12
1743673080000|2025-04-03 09:38:00|4507|4506.5|4507|4506|4507|4506.5|4507|4506|20
1743673090000|2025-04-03 09:38:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506|346
1743673100000|2025-04-03 09:38:20||4507||4507||4507||4507|0
1743673110000|2025-04-03 09:38:30|4509|4508|4510|4509|4510|4509|4509|4507.5|82
1743673120000|2025-04-03 09:38:40|4511|4509.5|4510|4509|4511|4509.5|4510|4509|121
1743673130000|2025-04-03 09:38:50|||||||||46
1743673150000|2025-04-03 09:39:10|4510.5|4509.5|4511|4509.5|4511.5|4510.5|4510.5|4509.5|189
1743673160000|2025-04-03 09:39:20|4510.5|4510|4510.5|4509.5|4510.5|4510|4510.5|4509|31
1743673170000|2025-04-03 09:39:30|||||||||122
1743673190000|2025-04-03 09:39:50|4511.5|4510.5|4511|4509.5|4511.5|4510.5|4511|4509.5|676
1743673200000|2025-04-03 09:40:00|4510.5|4510|4510.5|4509|4511|4510|4510.5|4509|68
1743673210000|2025-04-03 09:40:10|4510|4508|4509.5|4508.5|4510|4508.5|4509.5|4508|331
1743673220000|2025-04-03 09:40:20|4509|4508|4509|4507.5|4509.5|4508|4509|4507.5|42
1743673230000|2025-04-03 09:40:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1743673240000|2025-04-03 09:40:40|4509||4509||4509||4509||0
1743673260000|2025-04-03 09:41:00|4510|4508.5|4509.5|4508|4510|4509|4509.5|4508|141
1743673270000|2025-04-03 09:41:10|||||||||206
1743673280000|2025-04-03 09:41:20|4509||4509.5||4509.5||4509||89
1743673290000|2025-04-03 09:41:30|4509|4507.5|4507|4506|4509.5|4507.5|4507|4506|403
1743673310000|2025-04-03 09:41:50|||||||||17
1743673320000|2025-04-03 09:42:00|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|61
1743673330000|2025-04-03 09:42:10|4509|4507|4511|4510|4511|4510|4509|4507|725
1743673340000|2025-04-03 09:42:20|4511.5|4509|4510.5|4509|4511.5|4509|4510.5|4509|290
1743673360000|2025-04-03 09:42:40||4509.5||4509||4509.5||4509|0
1743673370000|2025-04-03 09:42:50||4509.5||4509.5||4509.5||4509.5|17
1743673380000|2025-04-03 09:43:00||4510||4510||4510||4509.5|60
1743673390000|2025-04-03 09:43:10|4511|4510.5|4511|4510|4511|4510.5|4511|4510|30
1743673400000|2025-04-03 09:43:20|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|106
1743673410000|2025-04-03 09:43:30|4512|4510|4511.5|4510|4512|4510|4511.5|4510|89
1743673420000|2025-04-03 09:43:40|4512|4510.5|4512|4511|4512|4511.5|4512|4510.5|79
1743673430000|2025-04-03 09:43:50|4512.5|4511.5|4513.5|4512.5|4513.5|4513|4512.5|4511.5|283
1743673450000|2025-04-03 09:44:10||4513||4513||4513||4513|40
1743673460000|2025-04-03 09:44:20||4512.5||4512.5||4512.5||4512.5|1
1743673470000|2025-04-03 09:44:30|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|81
1743673480000|2025-04-03 09:44:40|4511|4512|4511.5|4510|4511.5|4512|4511|4510|9
1743673490000|2025-04-03 09:44:50|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|20
1743673500000|2025-04-03 09:45:00|4511.5|4510|4510.5|4509.5|4511.5|4510|4510.5|4509.5|25
1743673510000|2025-04-03 09:45:10|4509.5|4508.5|4506.5|4505|4509.5|4508.5|4506.5|4505|469
1743673520000|2025-04-03 09:45:20|4506|4505.5|4507|4505.5|4507|4505.5|4506|4505|0
1743673530000|2025-04-03 09:45:30|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507|4505.5|847
1743673540000|2025-04-03 09:45:40|4507|4507|4506.5|4505.5|4507|4507|4506|4505.5|214
1743673550000|2025-04-03 09:45:50|||||||||477
1743673560000|2025-04-03 09:46:00|4507||4506.5||4507||4506.5||44
1743673570000|2025-04-03 09:46:10|4507||4506.5||4507||4506||464
1743673580000|2025-04-03 09:46:20|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|69
1743673590000|2025-04-03 09:46:30|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|53
1743673600000|2025-04-03 09:46:40|4502.5|4502|4502|4500.5|4502.5|4502|4501.5|4500|662
1743673610000|2025-04-03 09:46:50|4501|4499.5|4501|4499.5|4501.5|4500|4501|4499.5|158
1743673620000|2025-04-03 09:47:00|4500.5|4499|4499|4498|4500.5|4499.5|4499|4498|303
1743673630000|2025-04-03 09:47:10||4497.5||4498||4498||4497.5|96
1743673640000|2025-04-03 09:47:20|4500|4498.5|4500|4498.5|4500|4499|4500|4498.5|45
1743673650000|2025-04-03 09:47:30|4499.5||4500||4500||4499.5||166
1743673660000|2025-04-03 09:47:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|0
1743673670000|2025-04-03 09:47:50|4498.5|4498|4498|4496.5|4498.5|4498|4498|4496.5|1018
1743673680000|2025-04-03 09:48:00|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1743673690000|2025-04-03 09:48:10|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|69
1743673700000|2025-04-03 09:48:20|4498.5|4497|4499.5|4498|4499.5|4498|4498.5|4497|1
1743673710000|2025-04-03 09:48:30|4499|4497.5|4498.5|4497|4499|4497.5|4498|4497|26
1743673720000|2025-04-03 09:48:40||4497.5||4497.5||4497.5||4497|0
1743673740000|2025-04-03 09:49:00|4499.5|4498|4499.5|4498|4500|4499|4499.5|4498|3
1743673750000|2025-04-03 09:49:10|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1743673760000|2025-04-03 09:49:20|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1743673770000|2025-04-03 09:49:30|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498|131
1743673780000|2025-04-03 09:49:40|4500.5|4500|4500|4499|4500.5|4500|4500|4498.5|164
1743673790000|2025-04-03 09:49:50|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499|120
1743673800000|2025-04-03 09:50:00|4501.5|4500.5|4500.5|4499.5|4502|4500.5|4500.5|4499.5|80
1743673810000|2025-04-03 09:50:10|4499.5|4499|4500|4498.5|4500|4499|4499.5|4498.5|388
1743673820000|2025-04-03 09:50:20|||||||||10
1743673830000|2025-04-03 09:50:30||4499||4499||4499||4498.5|0
1743673850000|2025-04-03 09:50:50||4499.5||4499||4499.5||4499|57
1743673860000|2025-04-03 09:51:00||4498.5||4498.5||4498.5||4498.5|0
1743673870000|2025-04-03 09:51:10|4501|4499|4499.5|4498.5|4501|4499.5|4499.5|4498.5|277
1743673880000|2025-04-03 09:51:20|4498.5|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|108
1743673890000|2025-04-03 09:51:30|4499.5|4497|4499.5|4498.5|4499.5|4498.5|4499.5|4497|455
1743673900000|2025-04-03 09:51:40|4499|4498|4499|4498|4499|4498|4499|4498|0
1743673910000|2025-04-03 09:51:50|4498.5||4498.5||4498.5||4498.5||0
1743673920000|2025-04-03 09:52:00|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|149
1743673930000|2025-04-03 09:52:10|4498|4497|4497.5|4496.5|4498.5|4497|4497.5|4496.5|106
1743673940000|2025-04-03 09:52:20|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|331
1743673950000|2025-04-03 09:52:30|4499|4497.5|4496.5|4495.5|4499|4497.5|4496.5|4495.5|163
1743673960000|2025-04-03 09:52:40||4496||4495.5||4496||4495.5|115
1743673970000|2025-04-03 09:52:50|4497|4496|4497|4496|4497|4496|4497|4496|142
1743673980000|2025-04-03 09:53:00|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|409
1743673990000|2025-04-03 09:53:10|4497.5|4495.5|4497.5|4496|4498|4496.5|4497|4495|50
1743674000000|2025-04-03 09:53:20|4498|4496.5|4497.5|4495.5|4498|4496.5|4497|4495.5|0
1743674010000|2025-04-03 09:53:30|4498|4496|4497.5|4495.5|4498|4496|4497.5|4495.5|0
1743674020000|2025-04-03 09:53:40|4498|4496|4497|4495|4498|4496|4497|4495|0
1743674030000|2025-04-03 09:53:50|4497.5|4495.5|4497.5|4495.5|4497.5|4495.5|4497|4495|0
1743674040000|2025-04-03 09:54:00|4497|4496|4497.5|4495.5|4497.5|4496|4497|4495|0
1743674050000|2025-04-03 09:54:10|4497|4495|4497|4495.5|4497.5|4496|4497|4495|0
1743674060000|2025-04-03 09:54:20|4497.5|4496|4497.5|4496|4497.5|4496|4497|4495.5|0
1743674070000|2025-04-03 09:54:30|4497|4495.5|4498|4496|4498|4496|4497|4495|0
1743674080000|2025-04-03 09:54:40|4497.5|4495.5|4498|4496|4498|4496|4497.5|4495.5|0
1743674090000|2025-04-03 09:54:50|4497.5|4495.5|4497|4495|4498|4496|4497|4495|0
1743674100000|2025-04-03 09:55:00|4497.5|4495.5|4497.5|4495.5|4498|4496|4497|4495|0
1743674110000|2025-04-03 09:55:10|4497|4495|4497.5|4495.5|4497.5|4495.5|4496.5|4495|0
1743674120000|2025-04-03 09:55:20|4497|4495|4498|4496|4498|4496.5|4497|4495|0
1743674130000|2025-04-03 09:55:30|4497.5|4495.5|4497.5|4495.5|4498|4496|4497.5|4495.5|0
1743674140000|2025-04-03 09:55:40|4498|4496|4497.5|4496|4498|4496|4497|4495.5|0
1743674150000|2025-04-03 09:55:50|4497|4495.5|4498|4497|4498|4497|4497|4495.5|11
1743674160000|2025-04-03 09:56:00|4497.5|4496.5|4497.5|4495.5|4498|4496.5|4497.5|4495.5|0
1743674170000|2025-04-03 09:56:10|4498|4496|4497.5|4495.5|4498|4496|4497.5|4495.5|0
1743674180000|2025-04-03 09:56:20|4498|4496|4497.5|4496|4498|4496.5|4497.5|4495.5|0
1743674190000|2025-04-03 09:56:30|4497|4496.5|4496.5|4495|4497.5|4496.5|4496.5|4495|0
1743674200000|2025-04-03 09:56:40|4497|4495.5|4496|4494.5|4497|4495.5|4496|4494.5|0
1743674210000|2025-04-03 09:56:50|4496.5|4495|4496.5|4495|4497|4495|4496|4494.5|0
1743674220000|2025-04-03 09:57:00|4496|4494.5|4492.5|4490.5|4496|4495|4492.5|4490.5|122
1743674230000|2025-04-03 09:57:10|4493|4491|4493|4491|4493|4491|4492.5|4490.5|0
1743674240000|2025-04-03 09:57:20|4492.5|4490.5|4493.5|4492|4494|4492.5|4492.5|4490.5|29
1743674250000|2025-04-03 09:57:30|4494.5|4492.5|4495.5|4494|4495.5|4494|4494.5|4492.5|0
1743674260000|2025-04-03 09:57:40|4495|4493.5|4497|4495|4497.5|4495.5|4495|4493.5|105
1743674270000|2025-04-03 09:57:50|4496.5|4495.5|4498|4496.5|4498.5|4496.5|4496.5|4495|0
1743674280000|2025-04-03 09:58:00|4497.5|4495.5|4497.5|4495.5|4498|4496.5|4497|4495.5|81
1743674290000|2025-04-03 09:58:10|4498|4496|4497.5|4495.5|4498|4496|4497|4495|0
1743674300000|2025-04-03 09:58:20|4497|4495|4496|4494|4497.5|4495.5|4496|4494|0
1743674310000|2025-04-03 09:58:30|4496.5|4494.5|4496|4494|4496.5|4494.5|4495|4493.5|114
1743674320000|2025-04-03 09:58:40|4496.5|4493.5|4496.5|4494.5|4496.5|4494.5|4495.5|4493.5|0
1743674330000|2025-04-03 09:58:50|4496|4494|4495.5|4494|4496.5|4495|4495.5|4494|66
1743674340000|2025-04-03 09:59:00|4496|4494.5|4495|4493.5|4496.5|4494.5|4495|4493.5|0
1743674350000|2025-04-03 09:59:10|4495.5|4494|4496.5|4495|4497|4495.5|4494.5|4493.5|2
1743674360000|2025-04-03 09:59:20|4496|4494.5|4497|4495.5|4497.5|4495.5|4496|4494.5|0
1743674370000|2025-04-03 09:59:30|4496.5|4495|4497|4495.5|4497|4495.5|4496.5|4494.5|0
1743674380000|2025-04-03 09:59:40|4496.5|4495|4497.5|4495.5|4498|4496|4496.5|4494.5|0
1743674390000|2025-04-03 09:59:50|4498|4496|4497.5|4496|4498|4496.5|4497|4495.5|356
1743674400000|2025-04-03 10:00:00|4498|4496.5|4496|4494|4499|4497.5|4496|4494|73
1743674410000|2025-04-03 10:00:10|4495.5|4493.5|4495.5|4493.5|4496|4494.5|4495|4493|34
1743674420000|2025-04-03 10:00:20|4495|4493|4496|4494|4496|4494.5|4495|4493|1
1743674430000|2025-04-03 10:00:30|4495.5|4494.5|4496.5|4494.5|4496.5|4494.5|4495.5|4494|0
1743674440000|2025-04-03 10:00:40|4496|4494|4495.5|4494|4496.5|4494.5|4495.5|4493.5|0
1743674450000|2025-04-03 10:00:50|4496|4494.5|4495|4493|4496|4494.5|4494.5|4492.5|1
1743674460000|2025-04-03 10:01:00|4494.5|4492.5|4495.5|4493.5|4495.5|4493.5|4494.5|4492.5|0
1743674470000|2025-04-03 10:01:10|4496|4494.5|4496.5|4494.5|4496.5|4495|4495.5|4494|0
1743674480000|2025-04-03 10:01:20|4496|4494|4495.5|4494|4496.5|4494.5|4495|4493.5|0
1743674490000|2025-04-03 10:01:30|4496|4493.5|4494.5|4493|4496|4494|4494.5|4492.5|0
1743674500000|2025-04-03 10:01:40|4495|4493.5|4494.5|4492.5|4495.5|4494|4494.5|4492.5|0
1743674510000|2025-04-03 10:01:50|4494|4493|4494|4493|4494.5|4493|4493.5|4492|31
1743674520000|2025-04-03 10:02:00|4493.5|4492.5|4493.5|4492|4494|4493|4493|4491.5|0
1743674530000|2025-04-03 10:02:10|4494|4492.5|4493.5|4492|4494|4493|4493.5|4492|0
1743674540000|2025-04-03 10:02:20|4494|4492.5|4493.5|4491.5|4494|4492.5|4493.5|4491.5|0
1743674550000|2025-04-03 10:02:30|4494|4492|4493.5|4492|4494|4492|4493|4491.5|0
1743674560000|2025-04-03 10:02:40|4493|4491.5|4494|4492.5|4494|4492.5|4493|4491.5|107
1743674570000|2025-04-03 10:02:50|4493.5|4492|4494.5|4492.5|4494.5|4493|4493.5|4492|0
1743674580000|2025-04-03 10:03:00|4494|4492|4494|4492|4494.5|4492.5|4494|4492|0
1743674590000|2025-04-03 10:03:10|4494.5|4492.5|4495|4493.5|4495|4493.5|4494|4492|106
1743674600000|2025-04-03 10:03:20|4494.5|4493|4495|4493.5|4495|4493.5|4494|4492.5|19
1743674610000|2025-04-03 10:03:30|4494.5|4493|4493.5|4491.5|4495|4493.5|4493.5|4491.5|0
1743674620000|2025-04-03 10:03:40|4494|4492|4494.5|4493|4494.5|4493|4494|4492|0
1743674630000|2025-04-03 10:03:50|4494|4492.5|4495|4493|4495.5|4493.5|4494|4492.5|90
1743674640000|2025-04-03 10:04:00|4494.5|4492.5|4494.5|4492.5|4495|4493.5|4494.5|4492.5|0
1743674650000|2025-04-03 10:04:10|4495|4493|4494.5|4492.5|4495|4493|4494|4492.5|0
1743674660000|2025-04-03 10:04:20|4494|4492|4494|4492.5|4494.5|4493|4493.5|4492|0
1743674670000|2025-04-03 10:04:30|4493.5|4492|4493.5|4491.5|4494.5|4492.5|4493.5|4491.5|0
1743674680000|2025-04-03 10:04:40|4494|4492|4495|4493|4495.5|4493.5|4493.5|4491.5|0
1743674690000|2025-04-03 10:04:50|4495.5|4493.5|4495|4493|4495.5|4493.5|4494.5|4493|0
1743674700000|2025-04-03 10:05:00|4495.5|4493.5|4496|4494.5|4496|4494.5|4495|4493|76
1743674710000|2025-04-03 10:05:10|4495.5|4494|4496.5|4495.5|4496.5|4495.5|4495.5|4494|0
1743674720000|2025-04-03 10:05:20|4496|4495|4496|4494.5|4496.5|4495.5|4496|4494.5|0
1743674730000|2025-04-03 10:05:30|4496.5|4495|4496.5|4495.5|4497|4496|4496|4494|0
1743674740000|2025-04-03 10:05:40|4497|4496|4497|4495.5|4497.5|4496.5|4497|4495.5|0
1743674750000|2025-04-03 10:05:50|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|0
1743674760000|2025-04-03 10:06:00|4497.5|4496|4497|4495|4498.5|4497|4496.5|4494.5|450
1743674770000|2025-04-03 10:06:10|4496.5|4494.5|4495.5|4494|4497|4495|4495|4493.5|101
1743674780000|2025-04-03 10:06:20|4495|4493.5|4493|4491.5|4495.5|4494|4493|4491.5|61
1743674790000|2025-04-03 10:06:30|4493.5|4492|4493|4491.5|4493.5|4492.5|4493|4491|0
1743674800000|2025-04-03 10:06:40|4493.5|4492|4494|4492|4494|4492|4492.5|4490.5|77
1743674810000|2025-04-03 10:06:50|4493.5|4491.5|4494.5|4492.5|4495|4493|4493.5|4491.5|0
1743674820000|2025-04-03 10:07:00|4495|4493|4494.5|4492.5|4495|4493.5|4494.5|4492.5|0
1743674830000|2025-04-03 10:07:10|4495|4493|4494.5|4493|4495.5|4493.5|4494.5|4492.5|0
1743674840000|2025-04-03 10:07:20|4495|4493.5|4495.5|4494|4496|4494.5|4495|4493|30
1743674850000|2025-04-03 10:07:30|4496|4494.5|4496.5|4494.5|4497.5|4496|4495.5|4494|158
1743674860000|2025-04-03 10:07:40|4497|4495|4497|4495|4497.5|4495.5|4497|4494.5|0
1743674870000|2025-04-03 10:07:50|4496.5|4495.5|4496.5|4494.5|4497|4495.5|4496.5|4494.5|30
1743674880000|2025-04-03 10:08:00|4497|4495|4497|4495|4497|4495.5|4496.5|4494.5|0
1743674890000|2025-04-03 10:08:10|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|0
1743674900000|2025-04-03 10:08:20|4496|4494|4496|4494|4496.5|4494|4495.5|4493.5|0
1743674910000|2025-04-03 10:08:30|4496.5|4494.5|4495|4493|4496.5|4494.5|4494.5|4492.5|199
1743674920000|2025-04-03 10:08:40|4494.5|4492.5|4493.5|4491.5|4494.5|4493|4493|4491|159
1743674930000|2025-04-03 10:08:50|4493|4491|4496|4494|4496|4494.5|4493|4491|30
1743674940000|2025-04-03 10:09:00|4495.5|4493.5|4496|4494|4497|4495|4495.5|4493.5|0
1743674950000|2025-04-03 10:09:10|4495.5|4493.5|4497|4495|4497|4495|4495.5|4493.5|0
1743674960000|2025-04-03 10:09:20|4496.5|4494.5|4496.5|4494.5|4497|4495|4495.5|4494|19
1743674970000|2025-04-03 10:09:30|4497|4495|4497|4495|4497|4495.5|4496|4494|131
1743674980000|2025-04-03 10:09:40|4496.5|4494.5|4498|4496|4498.5|4497|4496.5|4494.5|0
1743674990000|2025-04-03 10:09:50|4498.5|4496.5|4498|4496|4498.5|4496.5|4498|4496|0
1743675000000|2025-04-03 10:10:00|4498.5|4496.5|4498|4495.5|4498.5|4496.5|4497.5|4495.5|0
1743675010000|2025-04-03 10:10:10|4498.5|4496|4498.5|4496.5|4498.5|4497|4497.5|4495.5|0
1743675020000|2025-04-03 10:10:20|4498|4497|4498|4496|4498.5|4497|4497.5|4496|0
1743675030000|2025-04-03 10:10:30|4498.5|4496.5|4498|4496.5|4498.5|4496.5|4497.5|4495.5|0
1743675040000|2025-04-03 10:10:40|4497.5|4496|4498|4496.5|4498.5|4496.5|4497.5|4496|0
1743675050000|2025-04-03 10:10:50|4497.5|4496|4498|4497|4498.5|4497.5|4497.5|4496|14
1743675060000|2025-04-03 10:11:00|4498.5|4496.5|4498|4496|4498.5|4497|4498|4496|0
1743675070000|2025-04-03 10:11:10|4498.5|4496.5|4497.5|4495.5|4498.5|4497|4497.5|4495.5|30
1743675080000|2025-04-03 10:11:20|4498|4496|4498.5|4497|4498.5|4497|4497.5|4495.5|77
1743675090000|2025-04-03 10:11:30|4498|4496.5|4498.5|4497|4498.5|4497|4498|4496|0
1743675100000|2025-04-03 10:11:40|4498|4496.5|4498|4496|4498.5|4497|4497|4495.5|72
1743675110000|2025-04-03 10:11:50|4498.5|4496.5|4498|4496.5|4498.5|4497|4498|4496.5|0
1743675120000|2025-04-03 10:12:00|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496|0
1743675130000|2025-04-03 10:12:10|4498.5|4497|4497|4495.5|4498.5|4497|4496.5|4495|0
1743675140000|2025-04-03 10:12:20|4497.5|4496|4497.5|4496|4498.5|4496.5|4497|4495.5|0
1743675150000|2025-04-03 10:12:30|4498|4496.5|4501.5|4500|4501.5|4500|4498|4496|16
1743675160000|2025-04-03 10:12:40|4501|4499.5|4503|4501|4504|4502.5|4499.5|4497.5|355
1743675170000|2025-04-03 10:12:50|4503.5|4501.5|4505|4503|4505.5|4504|4503.5|4501.5|424
1743675180000|2025-04-03 10:13:00|4504.5|4502.5|4502.5|4501|4505|4503|4501.5|4499.5|54
1743675190000|2025-04-03 10:13:10|4503|4500.5|4503|4501|4503.5|4501.5|4502|4500|0
1743675200000|2025-04-03 10:13:20|4503.5|4501.5|4503.5|4502|4503.5|4502|4503|4501|0
1743675210000|2025-04-03 10:13:30|4503|4501.5|4504|4502.5|4504|4502.5|4502.5|4501|99
1743675220000|2025-04-03 10:13:40|4503.5|4502|4501.5|4500|4504|4502.5|4501.5|4500|31
1743675230000|2025-04-03 10:13:50|4502|4500.5|4500.5|4498.5|4502.5|4500.5|4499.5|4498|159
1743675240000|2025-04-03 10:14:00|4499.5|4498|4499|4497|4500.5|4498.5|4499|4497|147
1743675250000|2025-04-03 10:14:10|4499.5|4497.5|4501|4499.5|4501|4499.5|4498.5|4497|103
1743675260000|2025-04-03 10:14:20|4500.5|4499|4499|4497.5|4501|4499.5|4498.5|4497|199
1743675270000|2025-04-03 10:14:30|4498.5|4497|4500|4498|4500|4498|4498|4497|98
1743675280000|2025-04-03 10:14:40|4500.5|4498.5|4500.5|4498.5|4500.5|4498.5|4499|4497|60
1743675290000|2025-04-03 10:14:50|4500|4498|4500.5|4498.5|4501|4499|4499.5|4498|0
1743675300000|2025-04-03 10:15:00|4499.5|4498|4500.5|4498.5|4501|4499|4499.5|4498|1
1743675310000|2025-04-03 10:15:10|4500|4498|4501.5|4500|4501.5|4500|4499.5|4498|0
1743675320000|2025-04-03 10:15:20|4501|4499.5|4502|4500.5|4502|4500.5|4501|4499.5|0
1743675330000|2025-04-03 10:15:30|4501.5|4500|4500.5|4498.5|4503.5|4501.5|4499.5|4498|247
1743675340000|2025-04-03 10:15:40|4500|4498|4500.5|4498.5|4501|4499|4499.5|4498|0
1743675350000|2025-04-03 10:15:50|4501|4499|4500.5|4498.5|4501.5|4499.5|4500.5|4498.5|0
1743675360000|2025-04-03 10:16:00|4501|4499|4501|4499|4501.5|4499.5|4500.5|4498.5|0
1743675370000|2025-04-03 10:16:10|4501.5|4498.5|4500.5|4498.5|4501.5|4499.5|4500.5|4498.5|0
1743675380000|2025-04-03 10:16:20|4501|4499|4501.5|4499.5|4501.5|4499.5|4500.5|4498.5|0
1743675390000|2025-04-03 10:16:30|4500.5|4499|4501|4499.5|4501|4499.5|4500.5|4498.5|0
1743675400000|2025-04-03 10:16:40|4500.5|4498.5|4501|4499|4501|4499|4500.5|4498.5|0
1743675410000|2025-04-03 10:16:50|4500.5|4498.5|4501|4499|4501|4499|4500|4498.5|0
1743675420000|2025-04-03 10:17:00|4500.5|4498.5|4499|4497.5|4501|4500|4499|4497.5|93
1743675430000|2025-04-03 10:17:10|4499.5|4498|4501|4499|4501.5|4499.5|4499|4497.5|0
1743675440000|2025-04-03 10:17:20|4500.5|4498.5|4500.5|4499|4501.5|4499.5|4500|4498.5|0
1743675450000|2025-04-03 10:17:30|4500|4498.5|4501|4499|4501.5|4499.5|4500|4498.5|0
1743675460000|2025-04-03 10:17:40|4501.5|4499.5|4501|4499|4501.5|4499.5|4500|4498.5|38
1743675470000|2025-04-03 10:17:50|4500.5|4498.5|4500.5|4498.5|4501.5|4500|4499.5|4498.5|28
1743675480000|2025-04-03 10:18:00|4500|4498|4501|4499.5|4501.5|4500|4500|4498|0
1743675490000|2025-04-03 10:18:10|4500.5|4499|4501|4499.5|4501.5|4499.5|4500.5|4499|0
1743675500000|2025-04-03 10:18:20|4500.5|4499|4500.5|4499|4501|4499.5|4500.5|4499|0
1743675510000|2025-04-03 10:18:30|4501|4499.5|4501|4499.5|4501|4499.5|4500.5|4499|0
1743675520000|2025-04-03 10:18:40|4500.5|4499|4500|4499|4502|4500.5|4500|4499|344
1743675530000|2025-04-03 10:18:50|4500.5|4499.5|4501.5|4499.5|4501.5|4499.5|4500|4499|0
1743675540000|2025-04-03 10:19:00|4501|4499|4501|4499.5|4501.5|4499.5|4500.5|4499|10
1743675550000|2025-04-03 10:19:10|4500.5|4499|4500.5|4499.5|4501|4499.5|4500.5|4499|0
1743675560000|2025-04-03 10:19:20|4500|4499|4500.5|4499|4501.5|4499.5|4500|4499|10
1743675570000|2025-04-03 10:19:30|4501|4499.5|4501|4499.5|4501.5|4499.5|4500.5|4499|0
1743675580000|2025-04-03 10:19:40|4500.5|4499|4501.5|4499.5|4501.5|4499.5|4500.5|4499|0
1743675590000|2025-04-03 10:19:50|4500.5|4499|4500.5|4499|4501|4499.5|4500|4499|105
1743675600000|2025-04-03 10:20:00|4500|4498.5|4500|4498|4500.5|4498.5|4499.5|4497.5|0
1743675610000|2025-04-03 10:20:10|4499.5|4497.5|4500|4498|4500.5|4498.5|4499.5|4497.5|0
1743675620000|2025-04-03 10:20:20|4500.5|4498.5|4500.5|4498.5|4500.5|4498.5|4500.5|4498.5|0
1743675630000|2025-04-03 10:20:30|4500|4498.5|4499|4497.5|4500|4498.5|4498.5|4497|164
1743675640000|2025-04-03 10:20:40|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|41
1743675650000|2025-04-03 10:20:50|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|100
1743675660000|2025-04-03 10:21:00|4499|4498|4499|4497.5|4499|4498|4498.5|4497.5|1002
1743675670000|2025-04-03 10:21:10|4498.5||4498.5||4498.5||4498.5||0
1743675680000|2025-04-03 10:21:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|370
1743675690000|2025-04-03 10:21:30|||||||||4
1743675700000|2025-04-03 10:21:40|4497|4495.5|4496.5|4495.5|4497.5|4496|4496.5|4495.5|76
1743675710000|2025-04-03 10:21:50|4494.5|4493|4495|4494|4495.5|4494|4494.5|4493|6
1743675720000|2025-04-03 10:22:00|4494.5|4493|4492.5|4491.5|4494.5|4493|4492.5|4491.5|229
1743675730000|2025-04-03 10:22:10||4491||4491.5||4491.5||4491|1
1743675740000|2025-04-03 10:22:20|4492|4490.5|4492.5|4491|4492.5|4491|4492|4490.5|42
1743675750000|2025-04-03 10:22:30|4494|4491.5|4493.5|4492|4494|4493|4493.5|4491.5|465
1743675760000|2025-04-03 10:22:40|4494|4492.5|4494|4493|4494|4493|4494|4492.5|238
1743675770000|2025-04-03 10:22:50|4495.5|4494|4495.5|4494|4496|4494.5|4495|4493.5|125
1743675780000|2025-04-03 10:23:00|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|222
1743675790000|2025-04-03 10:23:10|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1743675800000|2025-04-03 10:23:20|4497.5|4496|4498|4497|4498|4497|4497|4495.5|554
1743675810000|2025-04-03 10:23:30|4499.5|4498|4501|4499.5|4502|4500.5|4499.5|4498|129
1743675820000|2025-04-03 10:23:40|4500.5|4499|4502|4500.5|4502|4500.5|4500.5|4499|0
1743675830000|2025-04-03 10:23:50|4501|4499.5|4502|4500.5|4502|4500.5|4501|4499.5|111
1743675840000|2025-04-03 10:24:00|4501.5|4500|4501|4499|4501.5|4500.5|4501|4499|0
1743675850000|2025-04-03 10:24:10||4499.5||4499.5||4500||4499.5|0
1743675860000|2025-04-03 10:24:20|4498.5|4500|4499.5|4498|4499.5|4500|4498.5|4497.5|120
1743675870000|2025-04-03 10:24:30|4500.5|4498.5|4500.5|4499|4500.5|4499.5|4500.5|4498.5|359
1743675880000|2025-04-03 10:24:40|4501.5|4499.5|4501.5|4500|4501.5|4500|4501.5|4499.5|64
1743675890000|2025-04-03 10:24:50|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|0
1743675900000|2025-04-03 10:25:00|4500.5|4498.5|4500|4498.5|4500.5|4498.5|4498.5|4498|172
1743675910000|2025-04-03 10:25:10|4499.5|4498|4501.5|4500|4501.5|4500|4499.5|4498|51
1743675920000|2025-04-03 10:25:20|4501|4499.5|4501.5|4500|4501.5|4500|4501|4499.5|0
1743675940000|2025-04-03 10:25:40|4500.5|4499.5|4499|4498.5|4501|4499.5|4499|4498.5|303
1743675950000|2025-04-03 10:25:50|4500|4499|4499.5|4498|4500.5|4499|4499.5|4498|49
1743675960000|2025-04-03 10:26:00|4499|4497|4498|4497|4499|4497.5|4498|4497|64
1743675970000|2025-04-03 10:26:10|4497.5|4496.5|4497|4495.5|4498|4496.5|4496.5|4495.5|86
1743675980000|2025-04-03 10:26:20|4496.5|4495|4496|4494.5|4497|4495.5|4496|4494.5|0
1743675990000|2025-04-03 10:26:30|4495.5||4496||4496||4495.5||9
1743676000000|2025-04-03 10:26:40|||||||||1
1743676010000|2025-04-03 10:26:50|4495.5|4492.5|4493.5|4492|4495.5|4493|4493.5|4492|128
1743676020000|2025-04-03 10:27:00|4493|4491.5|4491|4490|4493|4491.5|4491|4490|155
1743676030000|2025-04-03 10:27:10|||||||||620
1743676040000|2025-04-03 10:27:20|4491.5||4491.5||4491.5||4491.5||101
1743676050000|2025-04-03 10:27:30||4490.5||4490.5||4490.5||4490.5|500
1743676060000|2025-04-03 10:27:40|4491|4490|4492.5|4491.5|4492.5|4492|4491|4490|364
1743676070000|2025-04-03 10:27:50||4492||4491.5||4492||4491.5|32
1743676080000|2025-04-03 10:28:00|4493|4492|4493.5|4492|4493.5|4492|4493|4491.5|50
1743676090000|2025-04-03 10:28:10|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|210
1743676100000|2025-04-03 10:28:20|4492.5|4491|4493.5|4492.5|4493.5|4492.5|4492|4491|115
1743676110000|2025-04-03 10:28:30||4493||4493||4493||4493|187
1743676120000|2025-04-03 10:28:40|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|119
1743676130000|2025-04-03 10:28:50|4493|4492|4493|4492|4493|4492|4493|4492|56
1743676150000|2025-04-03 10:29:10|4492.5||4493||4493||4492.5||123
1743676160000|2025-04-03 10:29:20|4493.5||4493.5||4493.5||4493.5||64
1743676170000|2025-04-03 10:29:30|4493|4492.5|4492.5|4491.5|4493|4492.5|4492.5|4491.5|241
1743676180000|2025-04-03 10:29:40|4493|4492|4493|4492.5|4493|4492.5|4493|4491.5|286
1743676190000|2025-04-03 10:29:50||4492||4492||4492||4492|1520
1743676200000|2025-04-03 10:30:00|||||||||43
1743676210000|2025-04-03 10:30:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|33
1743676220000|2025-04-03 10:30:20|4492.5|4492|4490.5|4489.5|4492.5|4492|4490.5|4489.5|630
1743676230000|2025-04-03 10:30:30|4491.5|4490|4491|4489.5|4491.5|4490|4490|4489.5|266
1743676240000|2025-04-03 10:30:40|4491.5|4490|4492|4491|4492|4491|4491.5|4490|240
1743676250000|2025-04-03 10:30:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|179
1743676260000|2025-04-03 10:31:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|1
1743676270000|2025-04-03 10:31:10|4492|4490.5|4489.5|4488.5|4492|4490.5|4489.5|4488.5|292
1743676280000|2025-04-03 10:31:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|16
1743676290000|2025-04-03 10:31:30|4490|4490|4490.5|4490|4490.5|4490|4489.5|4490|181
1743676300000|2025-04-03 10:31:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|156
1743676310000|2025-04-03 10:31:50|4492|4491|4492|4491|4492|4491|4492|4491|328
1743676320000|2025-04-03 10:32:00|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|66
1743676330000|2025-04-03 10:32:10|4492|4491|4492|4491.5|4492|4491.5|4492|4491|584
1743676340000|2025-04-03 10:32:20|4492.5|4492|4494.5|4493|4494.5|4493|4492.5|4492|253
1743676350000|2025-04-03 10:32:30|4494||4494||4494.5||4494||0
1743676360000|2025-04-03 10:32:40|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|252
1743676370000|2025-04-03 10:32:50|4493.5|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|109
1743676380000|2025-04-03 10:33:00|4494|4492|4493.5|4492|4494|4492|4493|4492|161
1743676390000|2025-04-03 10:33:10|4493|4491.5|4492.5|4492|4493|4492|4492.5|4491.5|228
1743676400000|2025-04-03 10:33:20|||||||||90
1743676410000|2025-04-03 10:33:30|4493|4492.5|4494|4492.5|4494|4492.5|4493|4492.5|457
1743676420000|2025-04-03 10:33:40|||||||||48
1743676430000|2025-04-03 10:33:50|4493.5||4493.5||4494||4493||48
1743676440000|2025-04-03 10:34:00|4494||4493.5||4494||4493.5||24
1743676450000|2025-04-03 10:34:10|4493||4493||4493||4493||0
1743676460000|2025-04-03 10:34:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|129
1743676470000|2025-04-03 10:34:30|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493|4492|289
1743676480000|2025-04-03 10:34:40||4492.5||4492.5||4492.5||4492.5|1
1743676490000|2025-04-03 10:34:50||4492||4492||4492||4492|0
1743676500000|2025-04-03 10:35:00|4494|4492.5|4492.5|4492|4494|4493.5|4492.5|4492|276
1743676510000|2025-04-03 10:35:10|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|164
1743676520000|2025-04-03 10:35:20|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|56
1743676530000|2025-04-03 10:35:30|4493|4492.5|4493.5|4493|4493.5|4493|4493|4491.5|324
1743676540000|2025-04-03 10:35:40|4494.5|4493.5|4493.5|4492.5|4494.5|4493.5|4493|4492.5|593
1743676550000|2025-04-03 10:35:50|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|407
1743676560000|2025-04-03 10:36:00|4493||4493||4493||4493||0
1743676580000|2025-04-03 10:36:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|83
1743676590000|2025-04-03 10:36:30||4492.5||4492.5||4492.5||4492.5|52
1743676600000|2025-04-03 10:36:40|4495|4494|4495|4494|4495|4494|4495|4494|84
1743676620000|2025-04-03 10:37:00|4496|4494.5|4498|4497|4498|4497|4496|4494.5|274
1743676630000|2025-04-03 10:37:10|4498.5|4497.5|4498|4496.5|4498.5|4497.5|4497.5|4496.5|57
1743676640000|2025-04-03 10:37:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|33
1743676650000|2025-04-03 10:37:30|4499|4498|4499|4497.5|4499|4498|4499|4497.5|9
1743676660000|2025-04-03 10:37:40|4499.5|4498.5|4499|4497.5|4500|4498.5|4499|4497.5|2
1743676670000|2025-04-03 10:37:50|4498.5||4498.5||4499||4498.5||222
1743676680000|2025-04-03 10:38:00|4497|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|242
1743676690000|2025-04-03 10:38:10|4496.5||4497||4497||4496.5||81
1743676700000|2025-04-03 10:38:20|4498|4496|4498|4497|4498|4497|4498|4496|147
1743676710000|2025-04-03 10:38:30|4499|4497.5|4499|4498|4499|4498|4499|4497.5|231
1743676730000|2025-04-03 10:38:50|4499.5|4498.5|4500|4498.5|4500|4499|4499.5|4498.5|47
1743676740000|2025-04-03 10:39:00|4500.5|4499|4501|4500|4501|4500.5|4500.5|4499|66
1743676750000|2025-04-03 10:39:10|4502|4500.5|4502|4501|4502|4501|4501.5|4500.5|2476
1743676760000|2025-04-03 10:39:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|121
1743676770000|2025-04-03 10:39:30||4501||4500.5||4501||4500.5|302
1743676790000|2025-04-03 10:39:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|150
1743676800000|2025-04-03 10:40:00|4505|4503.5|4504.5|4503|4505.5|4504|4504.5|4503|378
1743676810000|2025-04-03 10:40:10|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|49
1743676820000|2025-04-03 10:40:20|4504|4503|4504|4503|4504|4503|4504|4503|74
1743676830000|2025-04-03 10:40:30|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4501.5|718
1743676840000|2025-04-03 10:40:40||4501.5||4502||4502||4501.5|106
1743676850000|2025-04-03 10:40:50||4501.5||4502||4502||4501.5|4
1743676860000|2025-04-03 10:41:00|4505|4501.5|4504|4503|4505|4504|4504|4501.5|235
1743676870000|2025-04-03 10:41:10|4504.5|4503.5|4505.5|4504.5|4505.5|4504.5|4504.5|4503.5|9
1743676880000|2025-04-03 10:41:20|4506.5|4505|4506.5|4506|4506.5|4506|4506.5|4505|179
1743676890000|2025-04-03 10:41:30|4507|4506.5|4507|4505.5|4507.5|4506.5|4507|4505.5|245
1743676900000|2025-04-03 10:41:40|||||||||110
1743676910000|2025-04-03 10:41:50|4506.5|4506.5|4507.5|4506.5|4507.5|4506.5|4506.5|4506.5|0
1743676920000|2025-04-03 10:42:00|4508|4507|4508|4506.5|4508|4507|4507.5|4506|266
1743676930000|2025-04-03 10:42:10|4507.5|4506|4508|4506.5|4508.5|4507|4507|4506|88
1743676940000|2025-04-03 10:42:20|4507|4507|4507.5|4507|4507.5|4507|4506.5|4506|288
1743676950000|2025-04-03 10:42:30|4508||4508||4508||4508||58
1743676960000|2025-04-03 10:42:40||4507.5||4507.5||4507.5||4507.5|0
1743676970000|2025-04-03 10:42:50|4509.5|4507|4512.5|4511.5|4512.5|4511.5|4509.5|4507|170
1743676980000|2025-04-03 10:43:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510|326
1743676990000|2025-04-03 10:43:10|4512|4511|4512|4511|4512|4511|4512|4510.5|100
1743677000000|2025-04-03 10:43:20|4516.5|4511.5|4515.5|4514.5|4516.5|4515.5|4515.5|4511.5|331
1743677010000|2025-04-03 10:43:30|4515|4514|4515.5|4514|4515.5|4514|4515|4514|221
1743677020000|2025-04-03 10:43:40|4517|4514.5|4517|4515.5|4517|4515.5|4517|4514|56
1743677030000|2025-04-03 10:43:50|4516|4515|4516.5|4515|4516.5|4515|4515.5|4514|0
1743677040000|2025-04-03 10:44:00|4517|4515.5|4517|4515.5|4517|4515.5|4516|4515|96
1743677050000|2025-04-03 10:44:10|4516.5|4516|4517|4515.5|4517|4516|4516|4515.5|26
1743677060000|2025-04-03 10:44:20|4516.5|4515|4515|4514|4517|4515|4515|4514|89
1743677070000|2025-04-03 10:44:30|4515.5||4515.5||4515.5||4515||22
1743677080000|2025-04-03 10:44:40|4515||4515.5||4515.5||4515||0
1743677090000|2025-04-03 10:44:50|4515|4513.5|4515|4514|4515.5|4514|4514.5|4513.5|500
1743677100000|2025-04-03 10:45:00|4516|4514.5|4516|4515|4516|4515|4516|4514.5|570
1743677110000|2025-04-03 10:45:10|4515.5|4513.5|4515|4514|4515.5|4514|4515|4513.5|48
1743677120000|2025-04-03 10:45:20|4513.5|4512.5|4514|4512.5|4514.5|4513.5|4513.5|4512.5|34
1743677130000|2025-04-03 10:45:30|4515.5|4513|4515|4513.5|4515.5|4514|4515|4513|88
1743677140000|2025-04-03 10:45:40|4514.5|4513|4514|4513|4514.5|4513|4514|4513|83
1743677150000|2025-04-03 10:45:50|4514.5|4513.5|4515.5|4514|4515.5|4514|4514|4513.5|305
1743677160000|2025-04-03 10:46:00|4514.5|4513.5|4515.5|4513.5|4515.5|4514|4514.5|4513.5|377
1743677170000|2025-04-03 10:46:10|4516|4514|4516.5|4515.5|4516.5|4515.5|4516|4514|100
1743677190000|2025-04-03 10:46:30|4516|4516|4516.5|4515.5|4516.5|4516|4516|4515.5|253
1743677200000|2025-04-03 10:46:40|4517.5|4516|4517.5|4516|4517.5|4516|4517|4516|136
1743677210000|2025-04-03 10:46:50|4517||4517||4517||4517||17
1743677220000|2025-04-03 10:47:00|4516|4515|4517.5|4516|4517.5|4516|4516|4514.5|101
1743677230000|2025-04-03 10:47:10||4516.5||4516.5||4516.5||4516.5|0
1743677240000|2025-04-03 10:47:20|4518|4517.5|4518|4517|4519|4517.5|4518|4517|1156
1743677250000|2025-04-03 10:47:30|4517.5||4517.5||4517.5||4517.5||25
1743677260000|2025-04-03 10:47:40|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|296
1743677270000|2025-04-03 10:47:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|31
1743677280000|2025-04-03 10:48:00|4517|4515|4515.5|4515|4517|4515|4515.5|4515|112
1743677290000|2025-04-03 10:48:10||4514||4514.5||4514.5||4514|112
1743677330000|2025-04-03 10:48:50|4515|4514|4515|4514|4515|4514|4515|4514|59
1743677340000|2025-04-03 10:49:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|34
1743677350000|2025-04-03 10:49:10|4514|4512.5|4512.5|4511.5|4514|4513|4512.5|4511.5|290
1743677360000|2025-04-03 10:49:20|4511.5|4511|4513|4512|4513|4512|4511.5|4511|137
1743677380000|2025-04-03 10:49:40|||||||||85
1743677390000|2025-04-03 10:49:50|||||||||51
1743677400000|2025-04-03 10:50:00|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|127
1743677410000|2025-04-03 10:50:10||4511||4510.5||4511||4510.5|314
1743677420000|2025-04-03 10:50:20|4512|4511|4512|4511|4512|4511|4512|4511|16
1743677430000|2025-04-03 10:50:30|||||||||1
1743677440000|2025-04-03 10:50:40||4511.5||4511||4511.5||4511|85
1743677450000|2025-04-03 10:50:50|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|10
1743677460000|2025-04-03 10:51:00|4512.5|4510.5|4512|4510.5|4512.5|4510.5|4511.5|4510.5|163
1743677470000|2025-04-03 10:51:10|4511.5||4511.5||4511.5||4511.5||89
1743677490000|2025-04-03 10:51:30|4511|4507.5|4508.5|4507|4511|4507.5|4508|4507|1633
1743677500000|2025-04-03 10:51:40||4507.5||4507.5||4507.5||4507.5|0
1743677520000|2025-04-03 10:52:00|4509|4508.5|4509|4508|4511.5|4510|4509|4508|345
1743677530000|2025-04-03 10:52:10|4509.5|4508.5|4510|4508.5|4510.5|4509|4509.5|4508.5|513
1743677540000|2025-04-03 10:52:20|4509.5|4509|4509|4508|4510|4509|4508.5|4507.5|132
1743677560000|2025-04-03 10:52:40|4508.5|4507.5|4508.5|4508|4508.5|4508|4508.5|4507.5|162
1743677570000|2025-04-03 10:52:50|4509|4507.5|4509|4508|4509|4508|4509|4507.5|808
1743677580000|2025-04-03 10:53:00|4508.5|4508.5|4510|4509|4510|4509|4508.5|4507.5|182
1743677590000|2025-04-03 10:53:10|4510.5|4508.5|4510.5|4509.5|4510.5|4509.5|4510.5|4508.5|88
1743677600000|2025-04-03 10:53:20|4511|4510|4511.5|4510.5|4512|4510.5|4511|4510|0
1743677610000|2025-04-03 10:53:30|4510.5|4510|4510|4509|4510.5|4510|4510|4509|99
1743677620000|2025-04-03 10:53:40|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|405
1743677630000|2025-04-03 10:53:50|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|83
1743677640000|2025-04-03 10:54:00||4510||4509.5||4510||4509.5|0
1743677650000|2025-04-03 10:54:10|4510.5|4508.5|4509.5|4508|4510.5|4508.5|4509|4508|43
1743677660000|2025-04-03 10:54:20|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508|0
1743677670000|2025-04-03 10:54:30|4510|4509|4512.5|4511|4512.5|4511|4510|4509|200
1743677680000|2025-04-03 10:54:40|4512|4510.5|4511.5|4510|4512|4510.5|4511|4509.5|0
1743677690000|2025-04-03 10:54:50|4512|4510.5|4512|4511|4512|4511|4512|4510.5|137
1743677700000|2025-04-03 10:55:00|4513|4512|4512|4510.5|4513.5|4512|4511.5|4510.5|270
1743677710000|2025-04-03 10:55:10|4511.5|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|28
1743677720000|2025-04-03 10:55:20|4511|4510|4509.5|4508|4511|4510|4509|4507.5|875
1743677730000|2025-04-03 10:55:30|4509||4509||4509.5||4509||0
1743677740000|2025-04-03 10:55:40|4508.5|4507.5|4508.5|4507.5|4508.5|4508|4508.5|4507.5|12
1743677750000|2025-04-03 10:55:50|4509||4509||4509||4508.5||46
1743677760000|2025-04-03 10:56:00|4509.5|4508.5|4509.5|4508|4510|4509|4509.5|4508|197
1743677770000|2025-04-03 10:56:10|4510|4508.5|4510|4508.5|4510|4508.5|4509.5|4508|65
1743677780000|2025-04-03 10:56:20||4509||4509||4509||4509|0
1743677810000|2025-04-03 10:56:50|4509.5||4510||4510||4509.5||91
1743677820000|2025-04-03 10:57:00|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510.5|4509|79
1743677830000|2025-04-03 10:57:10|4510|4509.5|4510.5|4509|4510.5|4510|4510|4509|122
1743677840000|2025-04-03 10:57:20|4510|4509.5|4510|4509|4510|4509.5|4510|4509|60
1743677850000|2025-04-03 10:57:30|4510.5||4510.5||4510.5||4510.5||0
1743677860000|2025-04-03 10:57:40|4510||4510||4510.5||4510||0
1743677870000|2025-04-03 10:57:50|4509.5|4508.5|4509.5|4508|4510|4509|4509|4508|159
1743677880000|2025-04-03 10:58:00||4508.5||4508.5||4508.5||4508.5|100
1743677890000|2025-04-03 10:58:10|||||||||1081
1743677900000|2025-04-03 10:58:20|||||||||1169
1743677910000|2025-04-03 10:58:30|4510.5|4509.5|4511|4509.5|4511|4510|4510.5|4509.5|151
1743677920000|2025-04-03 10:58:40|4510.5|4508.5|4509.5|4508.5|4510.5|4508.5|4509.5|4508.5|92
1743677930000|2025-04-03 10:58:50|4508.5|4508|4507|4506|4508.5|4508|4507|4506|164
1743677940000|2025-04-03 10:59:00|4507.5||4507||4507.5||4507||0
1743677950000|2025-04-03 10:59:10|4507.5||4507||4507.5||4507||0
1743677960000|2025-04-03 10:59:20|||||||||100
1743677970000|2025-04-03 10:59:30|4507.5||4507.5||4507.5||4507||0
1743677980000|2025-04-03 10:59:40||4506.5||4506||4506.5||4506|151
1743677990000|2025-04-03 10:59:50||4506.5||4506.5||4506.5||4506|0
1743678000000|2025-04-03 11:00:00|4506.5|4507|4507|4505.5|4507|4507|4506.5|4505.5|445
1743678010000|2025-04-03 11:00:10|4502|4506|4503|4502|4504.5|4506|4502|4500.5|1081
1743678020000|2025-04-03 11:00:20|4502.5||4503||4503||4502.5||41
1743678030000|2025-04-03 11:00:30|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503|4502.5|6
1743678040000|2025-04-03 11:00:40||4503||4502.5||4503||4502.5|0
1743678050000|2025-04-03 11:00:50|4502|4503|4503|4502|4503|4503|4502|4501|581
1743678060000|2025-04-03 11:01:00|4504|4503|4503|4502|4505|4504|4503|4501.5|228
1743678070000|2025-04-03 11:01:10|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|454
1743678080000|2025-04-03 11:01:20|4501|4500|4501|4500|4501|4500|4501|4500|18
1743678090000|2025-04-03 11:01:30|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|166
1743678100000|2025-04-03 11:01:40|4500.5|4499|4500.5|4500|4500.5|4500|4500|4499|0
1743678110000|2025-04-03 11:01:50|4501|4500.5|4502|4501|4502.5|4501.5|4501|4500|484
1743678120000|2025-04-03 11:02:00|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|415
1743678130000|2025-04-03 11:02:10|||||||||206
1743678140000|2025-04-03 11:02:20|4501|4500|4501|4500|4501.5|4500|4501|4500|63
1743678150000|2025-04-03 11:02:30|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|178
1743678160000|2025-04-03 11:02:40|4500.5|4499|4500|4499|4500.5|4499|4500|4498.5|0
1743678170000|2025-04-03 11:02:50||4499.5||4499||4499.5||4499|91
1743678180000|2025-04-03 11:03:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|216
1743678190000|2025-04-03 11:03:10|4501.5|4500.5|4503|4501.5|4503.5|4502|4501.5|4500.5|150
1743678200000|2025-04-03 11:03:20|4503.5|4502|4501.5|4500.5|4503.5|4502|4501|4500|199
1743678210000|2025-04-03 11:03:30|4501|4500|4500.5|4499.5|4501.5|4500|4500.5|4499.5|116
1743678220000|2025-04-03 11:03:40|||||||||152
1743678230000|2025-04-03 11:03:50|||||||||223
1743678240000|2025-04-03 11:04:00|4501|4500|4501|4499.5|4501|4500|4501|4499.5|0
1743678250000|2025-04-03 11:04:10|4500.5||4501||4501||4500.5||18
1743678260000|2025-04-03 11:04:20|4500.5|4498.5|4500|4498.5|4501|4498.5|4500|4498.5|106
1743678270000|2025-04-03 11:04:30||4499||4499||4499||4499|445
1743678280000|2025-04-03 11:04:40|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|67
1743678290000|2025-04-03 11:04:50||4499||4499||4499||4499|0
1743678300000|2025-04-03 11:05:00|4500|4498.5|4496.5|4495|4500|4498.5|4496.5|4495|135
1743678310000|2025-04-03 11:05:10||4495.5||4495||4495.5||4495|31
1743678320000|2025-04-03 11:05:20|4498|4495.5|4500|4499|4500|4499|4497.5|4495.5|410
1743678330000|2025-04-03 11:05:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499|157
1743678340000|2025-04-03 11:05:40|4500|4499|4500|4499|4500|4499|4500|4499|80
1743678350000|2025-04-03 11:05:50|4500.5|4499.5|4499|4497.5|4500.5|4499.5|4499|4497.5|78
1743678360000|2025-04-03 11:06:00|4500.5|4498|4500.5|4499.5|4500.5|4499.5|4500.5|4498|29
1743678370000|2025-04-03 11:06:10|4499.5|4498.5|4499|4497.5|4499.5|4498.5|4499|4497.5|64
1743678380000|2025-04-03 11:06:20|4499.5|4498|4501|4499.5|4501|4500|4499.5|4498|43
1743678390000|2025-04-03 11:06:30|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500|525
1743678400000|2025-04-03 11:06:40|4502.5|4501|4503|4502|4503|4502|4502|4500.5|31
1743678410000|2025-04-03 11:06:50|4502.5|4501|4502|4500.5|4502.5|4501|4501.5|4500.5|53
1743678420000|2025-04-03 11:07:00|4501.5||4501.5||4502||4501.5||0
1743678430000|2025-04-03 11:07:10|4502|4501|4501|4499.5|4502.5|4501.5|4501|4499.5|64
1743678440000|2025-04-03 11:07:20|4500.5|4500|4501|4499.5|4501|4500|4500.5|4499|170
1743678450000|2025-04-03 11:07:30|4501.5|4500|4501|4499.5|4501.5|4500|4500.5|4499.5|0
1743678460000|2025-04-03 11:07:40|4500.5||4501||4501||4500.5||0
1743678470000|2025-04-03 11:07:50|4500.5||4500||4500.5||4500||0
1743678480000|2025-04-03 11:08:00|4500.5|4498.5|4501|4499.5|4501|4499.5|4500.5|4498.5|241
1743678500000|2025-04-03 11:08:20|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|173
1743678510000|2025-04-03 11:08:30|4500.5|4499|4500|4499|4500.5|4499|4500|4499|10
1743678520000|2025-04-03 11:08:40|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500.5|4499|0
1743678530000|2025-04-03 11:08:50|4500||4500||4500||4500||0
1743678540000|2025-04-03 11:09:00|4499.5|4497.5|4498.5|4497.5|4500|4497.5|4498.5|4497.5|613
1743678550000|2025-04-03 11:09:10|4499|4498|4500|4498.5|4500|4499|4499|4497.5|179
1743678560000|2025-04-03 11:09:20|4499.5|4498|4500|4498.5|4500|4498.5|4499.5|4498|0
1743678570000|2025-04-03 11:09:30|4499.5|4498|4500|4498.5|4500|4498.5|4499.5|4498|0
1743678580000|2025-04-03 11:09:40|4500.5|4499|4501|4500|4501|4500|4500.5|4499|527
1743678590000|2025-04-03 11:09:50|4502|4501|4500.5|4499.5|4502|4501|4500.5|4499|362
1743678600000|2025-04-03 11:10:00|4501||4500.5||4501||4500.5||212
1743678610000|2025-04-03 11:10:10||4500||4500||4500||4500|0
1743678620000|2025-04-03 11:10:20|4501.5||4501||4501.5||4501||1
1743678630000|2025-04-03 11:10:30|4501.5||4501||4501.5||4501||333
1743678650000|2025-04-03 11:10:50|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|273
1743678660000|2025-04-03 11:11:00||4500||4499.5||4500||4499.5|1
1743678670000|2025-04-03 11:11:10||4499||4499.5||4499.5||4499|1
1743678680000|2025-04-03 11:11:20||4499||4499||4499||4499|0
1743678690000|2025-04-03 11:11:30|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1743678700000|2025-04-03 11:11:40|4499.5|4498|4499|4497.5|4499.5|4498|4498.5|4497.5|17
1743678710000|2025-04-03 11:11:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|0
1743678720000|2025-04-03 11:12:00||4497.5||4498||4498.5||4497.5|203
1743678740000|2025-04-03 11:12:20|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|113
1743678750000|2025-04-03 11:12:30||4495||4495||4495||4495|0
1743678760000|2025-04-03 11:12:40|4497.5|4495.5|4497.5|4496|4497.5|4496|4497.5|4495.5|64
1743678770000|2025-04-03 11:12:50|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4495.5|264
1743678780000|2025-04-03 11:13:00|4498|4497|4498.5|4497.5|4499|4497.5|4498|4497|62
1743678790000|2025-04-03 11:13:10|4499|4497|4499|4498|4499|4498|4499|4497|131
1743678800000|2025-04-03 11:13:20|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|118
1743678820000|2025-04-03 11:13:40|4501|4500|4501|4500|4501.5|4500.5|4501|4500|167
1743678830000|2025-04-03 11:13:50|4501.5|4500.5|4503|4501.5|4503|4502|4501.5|4500.5|280
1743678840000|2025-04-03 11:14:00|4503.5|4502|4503|4502|4503.5|4502.5|4503|4502|54
1743678850000|2025-04-03 11:14:10|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|0
1743678860000|2025-04-03 11:14:20|4504.5|4503.5|4505.5|4504.5|4505.5|4504.5|4504.5|4503.5|129
1743678870000|2025-04-03 11:14:30|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|94
1743678880000|2025-04-03 11:14:40|4507.5|4505|4507.5|4506|4507.5|4506|4507.5|4505|225
1743678890000|2025-04-03 11:14:50|4507|4506.5|4507.5|4506|4508|4506.5|4507|4506|0
1743678900000|2025-04-03 11:15:00|4506.5|4506.5|4507.5|4506|4507.5|4506.5|4506.5|4506|24
1743678910000|2025-04-03 11:15:10|4508|4506.5|4508|4507|4508|4507|4508|4506.5|32
1743678920000|2025-04-03 11:15:20|||||||||225
1743678930000|2025-04-03 11:15:30|4508.5||4508||4508.5||4508||30
1743678940000|2025-04-03 11:15:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508|30
1743678950000|2025-04-03 11:15:50|4508.5|4508|4508.5|4507.5|4508.5|4508.5|4508.5|4507.5|31
1743678960000|2025-04-03 11:16:00|4508|4507|4503|4502.5|4508|4507|4502.5|4502|449
1743678980000|2025-04-03 11:16:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|207
1743678990000|2025-04-03 11:16:30|4504|4502.5|4503.5|4503|4504|4503|4503.5|4502.5|437
1743679000000|2025-04-03 11:16:40||4502.5||4502.5||4502.5||4502.5|369
1743679030000|2025-04-03 11:17:10|||||||||299
1743679040000|2025-04-03 11:17:20|||||||||1
1743679050000|2025-04-03 11:17:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|97
1743679060000|2025-04-03 11:17:40|4501.5|4500|4500.5|4499.5|4501.5|4500.5|4500.5|4499.5|317
1743679070000|2025-04-03 11:17:50|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|66
1743679080000|2025-04-03 11:18:00|4500.5|4499.5|4500.5|4499.5|4501|4500|4500.5|4499.5|121
1743679090000|2025-04-03 11:18:10|4499|4498|4499|4498|4499|4498|4499|4498|428
1743679100000|2025-04-03 11:18:20|4498.5|4498.5|4498.5|4498|4498.5|4498.5|4498.5|4498|0
1743679110000|2025-04-03 11:18:30|||||||||241
1743679120000|2025-04-03 11:18:40|4499|4496.5|4497.5|4496.5|4499|4496.5|4497.5|4496.5|433
1743679130000|2025-04-03 11:18:50|4497|4497|4497.5|4497|4497.5|4497|4497|4497|62
1743679140000|2025-04-03 11:19:00|4498|4497.5|4496.5|4495|4499|4498|4496.5|4495|468
1743679150000|2025-04-03 11:19:10|4497|4496|4498.5|4497|4498.5|4497|4497|4495.5|151
1743679160000|2025-04-03 11:19:20|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|0
1743679170000|2025-04-03 11:19:30|4498|4497.5|4498.5|4497.5|4499|4497.5|4498|4497.5|0
1743679180000|2025-04-03 11:19:40|4499||4498.5||4499||4498.5||0
1743679190000|2025-04-03 11:19:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|212
1743679200000|2025-04-03 11:20:00|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495|237
1743679210000|2025-04-03 11:20:10|4496|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|180
1743679220000|2025-04-03 11:20:20|4496|4495|4496|4495|4496|4495|4496|4495|170
1743679230000|2025-04-03 11:20:30|4495|4494.5|4495|4494|4495.5|4494.5|4495|4494|391
1743679240000|2025-04-03 11:20:40|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494|52
1743679250000|2025-04-03 11:20:50|4497|4496|4497|4495.5|4497|4496|4497|4495.5|110
1743679260000|2025-04-03 11:21:00|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|170
1743679270000|2025-04-03 11:21:10|4496.5||4496.5||4496.5||4496.5||103
1743679280000|2025-04-03 11:21:20|4497||4497||4497||4496.5||172
1743679290000|2025-04-03 11:21:30|4496.5||4496.5||4497||4496.5||137
1743679300000|2025-04-03 11:21:40|4496||4496.5||4497||4496||0
1743679310000|2025-04-03 11:21:50|4497|4494.5|4495|4493.5|4497|4494.5|4494.5|4493.5|172
1743679320000|2025-04-03 11:22:00|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|1
1743679330000|2025-04-03 11:22:10||4493.5||4494||4494||4493.5|0
1743679350000|2025-04-03 11:22:30|4495.5|4493.5|4495.5|4494|4495.5|4494.5|4495.5|4493.5|293
1743679360000|2025-04-03 11:22:40|||||||||32
1743679370000|2025-04-03 11:22:50|4495||4494.5||4495.5||4494.5||329
1743679380000|2025-04-03 11:23:00|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|1520
1743679390000|2025-04-03 11:23:10|||||||||31
1743679400000|2025-04-03 11:23:20|4494|4493|4494|4493|4494|4493|4494|4493|91
1743679410000|2025-04-03 11:23:30|4494.5|4493.5|4494|4493|4495|4493.5|4494|4493|554
1743679420000|2025-04-03 11:23:40|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|325
1743679430000|2025-04-03 11:23:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|12
1743679440000|2025-04-03 11:24:00|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|212
1743679450000|2025-04-03 11:24:10|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|20
1743679470000|2025-04-03 11:24:30|4494||4494.5||4494.5||4494||54
1743679480000|2025-04-03 11:24:40|4494||4494||4494.5||4494||88
1743679490000|2025-04-03 11:24:50|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|0
1743679500000|2025-04-03 11:25:00|4492|4491|4493.5|4492.5|4494|4493|4492|4491|218
1743679530000|2025-04-03 11:25:30|4494.5|4493|4494|4493|4494.5|4493|4494|4493|96
1743679540000|2025-04-03 11:25:40|4494.5||4494||4494.5||4494||0
1743679550000|2025-04-03 11:25:50|4495.5|4494|4495|4493.5|4496|4494.5|4495|4493.5|281
1743679560000|2025-04-03 11:26:00|4495.5|4494|4495|4494|4495.5|4494.5|4495|4494|318
1743679570000|2025-04-03 11:26:10|4495.5||4495.5||4495.5||4495||2
1743679580000|2025-04-03 11:26:20|4495|4494.5|4495|4494|4495|4494.5|4495|4494|0
1743679590000|2025-04-03 11:26:30|4494|4492.5|4492.5|4491.5|4494|4492.5|4492.5|4491|274
1743679600000|2025-04-03 11:26:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|8
1743679610000|2025-04-03 11:26:50|4491|4490|4491|4490|4491|4490|4491|4490|346
1743679630000|2025-04-03 11:27:10|4490|4489.5|4489.5|4488|4490|4489.5|4489|4488|120
1743679640000|2025-04-03 11:27:20|4489|4487.5|4489|4487.5|4489|4488|4488.5|4487.5|135
1743679650000|2025-04-03 11:27:30|4488.5|4487|4488|4487|4488.5|4487|4488|4487|769
1743679660000|2025-04-03 11:27:40|4486|4485|4484.5|4483.5|4486|4485|4484.5|4483|306
1743679670000|2025-04-03 11:27:50|4485|4483|4485|4483.5|4485|4484|4485|4483|1
1743679680000|2025-04-03 11:28:00||4484||4484||4484||4484|0
1743679690000|2025-04-03 11:28:10|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484|145
1743679700000|2025-04-03 11:28:20|4486.5|4485|4487|4485.5|4487|4485.5|4486.5|4484.5|159
1743679710000|2025-04-03 11:28:30||4486||4486||4486||4486|0
1743679720000|2025-04-03 11:28:40|4487.5|4485.5|4487.5|4486.5|4487.5|4486.5|4487.5|4485.5|0
1743679730000|2025-04-03 11:28:50|4488.5|4487|4488.5|4487|4488.5|4487.5|4488.5|4487|54
1743679740000|2025-04-03 11:29:00|4489|4488|4489|4488|4489|4488|4489|4488|162
1743679750000|2025-04-03 11:29:10|4489.5|4488.5|4489.5|4488|4490.5|4489|4489|4488|263
1743679760000|2025-04-03 11:29:20|4490|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|550
1743679770000|2025-04-03 11:29:30|4490|4489|4490|4489|4490|4489|4490|4489|259
1743679780000|2025-04-03 11:29:40|4490.5||4490||4490.5||4490||8
1743679790000|2025-04-03 11:29:50|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|36
1743679800000|2025-04-03 11:30:00|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|368
1743679810000|2025-04-03 11:30:10|4489||4489||4489||4489||0
1743679820000|2025-04-03 11:30:20|4488.5||4488.5||4488.5||4488.5||0
1743679830000|2025-04-03 11:30:30|4487.5|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|153
1743679840000|2025-04-03 11:30:40|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|0
1743679850000|2025-04-03 11:30:50|4488|4487|4489|4487.5|4489|4487.5|4488|4486.5|240
1743679860000|2025-04-03 11:31:00|4488.5|4486.5|4488.5|4487|4488.5|4487|4487|4486|34
1743679870000|2025-04-03 11:31:10|4489|4487.5|4489.5|4488.5|4489.5|4488.5|4489|4487.5|64
1743679880000|2025-04-03 11:31:20|4489|4487.5|4489|4487.5|4489|4488|4488|4487|184
1743679890000|2025-04-03 11:31:30|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|11
1743679900000|2025-04-03 11:31:40|4488.5|4488.5|4489|4487.5|4489.5|4488.5|4488.5|4487.5|615
1743679910000|2025-04-03 11:31:50|4489.5|4488|4492.5|4491.5|4492.5|4491.5|4489.5|4488|237
1743679920000|2025-04-03 11:32:00|4492|4492|4492.5|4491|4492.5|4492|4492|4491|251
1743679930000|2025-04-03 11:32:10|4491|4491.5|4490|4488|4491.5|4491.5|4489.5|4488|526
1743679940000|2025-04-03 11:32:20|4489.5|4488.5|4490.5|4489|4490.5|4489|4489.5|4488.5|1
1743679950000|2025-04-03 11:32:30|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|93
1743679960000|2025-04-03 11:32:40|4489.5|4488|4489.5|4488.5|4490|4488.5|4489.5|4488|460
1743679970000|2025-04-03 11:32:50|4490|4489.5|4490|4489.5|4490.5|4489.5|4490|4488.5|0
1743679980000|2025-04-03 11:33:00|4490.5|4488.5|4490|4489|4490.5|4489|4489.5|4488.5|72
1743679990000|2025-04-03 11:33:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489|0
1743680000000|2025-04-03 11:33:20||4489||4489.5||4489.5||4489|0
1743680010000|2025-04-03 11:33:30|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490|195
1743680020000|2025-04-03 11:33:40|4492|4491.5|4491.5|4490.5|4492|4491.5|4491.5|4490.5|517
1743680030000|2025-04-03 11:33:50|4492.5|4492|4493|4492|4493.5|4492.5|4492.5|4492|90
1743680040000|2025-04-03 11:34:00|4493.5|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492|0
1743680050000|2025-04-03 11:34:10|4493|4492|4493|4492|4493|4492|4493|4492|207
1743680060000|2025-04-03 11:34:20|4493.5||4493.5||4493.5||4493.5||0
1743680070000|2025-04-03 11:34:30|4494|4493|4493|4492.5|4494|4493|4493|4492|317
1743680080000|2025-04-03 11:34:40|4492.5|4491|4492.5|4491.5|4493|4491.5|4492.5|4491|16
1743680090000|2025-04-03 11:34:50|4493||4492.5||4493||4492.5||0
1743680100000|2025-04-03 11:35:00|4492|4491|4493|4491.5|4493|4491.5|4492|4491|811
1743680110000|2025-04-03 11:35:10|4493.5|4492|4494|4492.5|4494|4493|4493.5|4492|149
1743680120000|2025-04-03 11:35:20|4493.5|4493|4493|4492|4494|4493|4493|4491.5|350
1743680130000|2025-04-03 11:35:30|4493.5|4492.5|4494|4493|4494|4493|4493|4492.5|0
1743680140000|2025-04-03 11:35:40|4493.5|4492.5|4492.5|4491|4494.5|4493|4492.5|4491|346
1743680150000|2025-04-03 11:35:50|4493|4491.5|4493|4491.5|4493|4491.5|4492|4491|57
1743680160000|2025-04-03 11:36:00|4493.5|4492|4493|4491.5|4493.5|4492|4493|4491.5|279
1743680170000|2025-04-03 11:36:10|4493.5|4492|4493|4491.5|4494.5|4493|4492.5|4491.5|122
1743680180000|2025-04-03 11:36:20|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|0
1743680190000|2025-04-03 11:36:30|4493|4492.5|4494|4493|4494|4493|4493|4492.5|29
1743680200000|2025-04-03 11:36:40||4492.5||4492.5||4492.5||4492.5|85
1743680210000|2025-04-03 11:36:50|4494.5|4493|4494.5|4493.5|4494.5|4494|4494.5|4493|132
1743680220000|2025-04-03 11:37:00|4495|4494|4496|4494.5|4496|4494.5|4495|4494|199
1743680230000|2025-04-03 11:37:10|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|61
1743680240000|2025-04-03 11:37:20|4496|4494|4494|4492.5|4496|4494.5|4494|4492.5|207
1743680250000|2025-04-03 11:37:30|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1743680260000|2025-04-03 11:37:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4
1743680270000|2025-04-03 11:37:50|4492|4491|4492.5|4491|4492.5|4491.5|4492|4491|180
1743680280000|2025-04-03 11:38:00|4492|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|0
1743680290000|2025-04-03 11:38:10|4491.5|4489.5|4490.5|4489.5|4491.5|4489.5|4490.5|4489.5|63
1743680300000|2025-04-03 11:38:20|4491|4490|4491.5|4490|4491.5|4490|4491|4490|22
1743680310000|2025-04-03 11:38:30|4490|4490.5|4489.5|4488|4490|4490.5|4489.5|4488|334
1743680320000|2025-04-03 11:38:40|4490|4488.5|4490.5|4489|4490.5|4489|4490|4488.5|49
1743680330000|2025-04-03 11:38:50|4490|4488.5|4491|4489.5|4491|4489.5|4490|4488.5|0
1743680340000|2025-04-03 11:39:00||4490||4490||4490||4490|105
1743680350000|2025-04-03 11:39:10|4490|4489|4491.5|4490.5|4491.5|4490.5|4490|4488.5|105
1743680360000|2025-04-03 11:39:20|4491|4489.5|4492|4490.5|4492|4490.5|4491|4489.5|26
1743680370000|2025-04-03 11:39:30|4491.5|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1743680380000|2025-04-03 11:39:40|4492||4492||4492||4491.5||80
1743680390000|2025-04-03 11:39:50|4490.5|4491|4490.5|4489.5|4490.5|4491|4490.5|4489|101
1743680400000|2025-04-03 11:40:00|4491|4489|4490|4489|4491|4489|4489.5|4489|207
1743680410000|2025-04-03 11:40:10|4489.5|4488|4490|4489|4490|4489|4489.5|4488|408
1743680420000|2025-04-03 11:40:20|4491.5|4490|4493|4492|4493|4492|4491.5|4490|321
1743680430000|2025-04-03 11:40:30|4490.5|4490|4489.5|4488|4490.5|4490|4489.5|4488|407
1743680440000|2025-04-03 11:40:40||4488.5||4488||4488.5||4488|0
1743680450000|2025-04-03 11:40:50||4488.5||4488||4488.5||4488|10
1743680460000|2025-04-03 11:41:00|4489|4487.5|4489.5|4488.5|4490|4489.5|4488.5|4487.5|395
1743680470000|2025-04-03 11:41:10|4490|4488|4489|4488|4490|4488|4489|4488|443
1743680480000|2025-04-03 11:41:20|4488.5|4488.5|4489|4488|4489|4488.5|4488.5|4488|317
1743680490000|2025-04-03 11:41:30|4490|4488.5|4490|4489|4490.5|4489|4490|4488.5|0
1743680500000|2025-04-03 11:41:40|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1743680510000|2025-04-03 11:41:50|4489||4489||4489||4489||0
1743680520000|2025-04-03 11:42:00|4490|4489|4490|4488.5|4490|4489|4490|4488.5|7
1743680530000|2025-04-03 11:42:10|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|24
1743680540000|2025-04-03 11:42:20|4490|4489|4489.5|4488|4490|4489|4489.5|4488|190
1743680550000|2025-04-03 11:42:30|4490|4488.5|4490.5|4489|4490.5|4489|4490|4488.5|0
1743680560000|2025-04-03 11:42:40|4491|4490|4491|4489.5|4491|4490|4491|4489.5|53
1743680570000|2025-04-03 11:42:50|4490.5|4489|4491|4490.5|4491|4490.5|4490.5|4489|199
1743680580000|2025-04-03 11:43:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|144
1743680590000|2025-04-03 11:43:10|4490|4489|4490|4489|4490|4489.5|4490|4489|140
1743680600000|2025-04-03 11:43:20|4490.5|4490|4491|4489.5|4491|4490|4490|4489|242
1743680610000|2025-04-03 11:43:30|4490.5|4489|4490.5|4489|4490.5|4489|4490|4489|11
1743680620000|2025-04-03 11:43:40|4490|4488.5|4489.5|4488.5|4490|4488.5|4489|4488|260
1743680630000|2025-04-03 11:43:50|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|60
1743680640000|2025-04-03 11:44:00|4488|4487|4488.5|4487|4488.5|4487|4487.5|4486.5|20
1743680650000|2025-04-03 11:44:10|4489|4487.5|4489|4487.5|4489|4488|4489|4487.5|15
1743680660000|2025-04-03 11:44:20||4488||4487.5||4488||4487.5|0
1743680670000|2025-04-03 11:44:30|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1743680680000|2025-04-03 11:44:40||4488||4488.5||4488.5||4488|0
1743680690000|2025-04-03 11:44:50|4489|4488|4489.5|4488|4489.5|4488.5|4489|4488|50
1743680700000|2025-04-03 11:45:00|4489|4488.5|4489|4488|4489|4488.5|4489|4488|22
1743680710000|2025-04-03 11:45:10|||||||||216
1743680720000|2025-04-03 11:45:20|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|0
1743680730000|2025-04-03 11:45:30|4489|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|217
1743680740000|2025-04-03 11:45:40|4489|4488|4488|4486.5|4489|4488|4488|4486.5|316
1743680750000|2025-04-03 11:45:50|4487.5|4487|4488.5|4487|4488.5|4487|4487.5|4486|165
1743680760000|2025-04-03 11:46:00|4488|4486.5|4488|4486.5|4489|4487.5|4488|4486.5|337
1743680770000|2025-04-03 11:46:10|4487|4486|4487.5|4486|4487.5|4486|4487|4486|1
1743680780000|2025-04-03 11:46:20|4487||4487||4487||4487||111
1743680790000|2025-04-03 11:46:30|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|201
1743680800000|2025-04-03 11:46:40|4486.5|4485.5|4484.5|4483.5|4487|4486|4484.5|4483.5|49
1743680810000|2025-04-03 11:46:50|4485.5|4483|4486|4485|4486|4485|4485|4483|366
1743680840000|2025-04-03 11:47:20|||||||||4
1743680850000|2025-04-03 11:47:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|310
1743680860000|2025-04-03 11:47:40|4487|4485|4486.5|4485|4487|4485.5|4486.5|4485|126
1743680870000|2025-04-03 11:47:50|4486||4486||4486||4486||9
1743680890000|2025-04-03 11:48:10|4485.5|4484|4485.5|4484|4485.5|4484|4484.5|4483|74
1743680900000|2025-04-03 11:48:20|4485||4485||4485||4485||0
1743680910000|2025-04-03 11:48:30|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|0
1743680920000|2025-04-03 11:48:40|4485|4483|4486|4484.5|4486|4484.5|4485|4483|96
1743680940000|2025-04-03 11:49:00|4485.5||4485.5||4485.5||4485.5||3
1743680950000|2025-04-03 11:49:10|4485|4484|4485.5|4484|4485.5|4484|4485|4484|0
1743680960000|2025-04-03 11:49:20|4485|4483|4484.5|4483|4485|4483|4484|4483|0
1743680970000|2025-04-03 11:49:30||4483.5||4484||4484||4483.5|243
1743680980000|2025-04-03 11:49:40||4483.5||4483.5||4483.5||4483.5|0
1743680990000|2025-04-03 11:49:50|4484|4483|4484.5|4483|4484.5|4483|4484|4483|33
1743681000000|2025-04-03 11:50:00|4484|4482.5|4484|4483|4484|4483|4484|4482.5|67
1743681010000|2025-04-03 11:50:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482|214
1743681020000|2025-04-03 11:50:20|4484|4483|4483.5|4482|4484|4483|4483.5|4482|31
1743681030000|2025-04-03 11:50:30|4483|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|23
1743681040000|2025-04-03 11:50:40|4482.5|4481|4481.5|4481|4482.5|4481|4481.5|4481|0
1743681050000|2025-04-03 11:50:50|4481|4480|4481.5|4480|4481.5|4480.5|4481|4480|108
1743681060000|2025-04-03 11:51:00||4480.5||4480||4480.5||4480|0
1743681070000|2025-04-03 11:51:10|4483|4480.5|4483|4481.5|4483|4481.5|4483|4480.5|30
1743681080000|2025-04-03 11:51:20|4482.5|4481|4482.5|4481|4482.5|4481|4482|4480.5|30
1743681090000|2025-04-03 11:51:30|4482|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|0
1743681100000|2025-04-03 11:51:40|4479.5|4479|4478.5|4477.5|4479.5|4479|4477.5|4477|485
1743681110000|2025-04-03 11:51:50|4479|4477|4479|4478|4479|4478|4479|4477|229
1743681120000|2025-04-03 11:52:00|||||||||155
1743681130000|2025-04-03 11:52:10|||||||||170
1743681140000|2025-04-03 11:52:20|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|222
1743681150000|2025-04-03 11:52:30|4477.5|4476|4476|4475|4477.5|4476|4476|4475|405
1743681160000|2025-04-03 11:52:40|||||||||33
1743681170000|2025-04-03 11:52:50|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476.5|4475|299
1743681180000|2025-04-03 11:53:00||4475.5||4475||4475.5||4475|20
1743681190000|2025-04-03 11:53:10|4477.5|4475.5|4477.5|4476|4477.5|4476.5|4477.5|4475.5|279
1743681200000|2025-04-03 11:53:20|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4475.5|4474.5|367
1743681210000|2025-04-03 11:53:30|4476||4476||4476.5||4476||57
1743681220000|2025-04-03 11:53:40|4475.5||4475.5||4475.5||4475.5||0
1743681230000|2025-04-03 11:53:50|4476.5|4475.5|4478|4477|4478|4477|4476.5|4475.5|103
1743681240000|2025-04-03 11:54:00||4476.5||4476.5||4476.5||4476.5|116
1743681250000|2025-04-03 11:54:10||4477||4476.5||4477||4476.5|0
1743681260000|2025-04-03 11:54:20||4477||4476.5||4477||4476.5|2
1743681270000|2025-04-03 11:54:30|4479|4477|4479|4478|4479|4478|4479|4477|153
1743681280000|2025-04-03 11:54:40|4479.5|4477.5|4480|4478.5|4480|4478.5|4479|4477.5|424
1743681290000|2025-04-03 11:54:50||4479||4479||4479||4479|195
1743681310000|2025-04-03 11:55:10|||||||||315
1743681320000|2025-04-03 11:55:20|||||||||28
1743681330000|2025-04-03 11:55:30|||||||||33
1743681340000|2025-04-03 11:55:40|4479.5|4478|4478.5|4477|4479.5|4478|4478.5|4477|157
1743681350000|2025-04-03 11:55:50|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|2862
1743681360000|2025-04-03 11:56:00|4478.5|4476.5|4476|4475|4479|4476.5|4476|4475|43
1743681370000|2025-04-03 11:56:10|4475|4474|4475|4474|4475|4474|4474|4473.5|226
1743681380000|2025-04-03 11:56:20|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|68
1743681390000|2025-04-03 11:56:30|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|468
1743681400000|2025-04-03 11:56:40|4475.5|4474|4475.5|4475|4475.5|4475|4475|4473.5|20
1743681410000|2025-04-03 11:56:50|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|19
1743681420000|2025-04-03 11:57:00|4475||4475||4475||4474.5||11
1743681440000|2025-04-03 11:57:20|4474.5||4474.5||4474.5||4474.5||0
1743681450000|2025-04-03 11:57:30|4475||4474.5||4475||4474.5||0
1743681460000|2025-04-03 11:57:40|4474||4474.5||4474.5||4474||0
1743681470000|2025-04-03 11:57:50|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|127
1743681480000|2025-04-03 11:58:00|4473|4471|4471.5|4470|4473|4471|4471.5|4470|287
1743681500000|2025-04-03 11:58:20|||||||||284
1743681510000|2025-04-03 11:58:30|4472|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|38
1743681520000|2025-04-03 11:58:40|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|576
1743681530000|2025-04-03 11:58:50||4472||4471.5||4472||4471.5|0
1743681540000|2025-04-03 11:59:00|||||||||191
1743681550000|2025-04-03 11:59:10|4472|4472.5|4473.5|4472.5|4473.5|4472.5|4472|4472|141
1743681560000|2025-04-03 11:59:20|4473|4471.5|4473|4471.5|4473|4471.5|4472.5|4471.5|210
1743681570000|2025-04-03 11:59:30|4472|4472|4474|4473|4474|4473|4472|4472|49
1743681580000|2025-04-03 11:59:40|4474.5|4473.5|4476.5|4475|4476.5|4475.5|4474.5|4473.5|215
1743681590000|2025-04-03 11:59:50|4476|4474.5|4474.5|4473|4476|4474.5|4474.5|4473|330
1743681600000|2025-04-03 12:00:00|4474|4472.5|4474.5|4473.5|4475|4474|4474|4472.5|36
1743681610000|2025-04-03 12:00:10|4474|4472.5|4472.5|4471|4474|4472.5|4472|4470.5|365
1743681620000|2025-04-03 12:00:20|4472|4470.5|4471|4470|4472|4470.5|4471|4470|0
1743681630000|2025-04-03 12:00:30|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1743681640000|2025-04-03 12:00:40|4473|4471.5|4473|4472|4473.5|4472.5|4473|4471.5|169
1743681650000|2025-04-03 12:00:50|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472|493
1743681660000|2025-04-03 12:01:00|4475|4472.5|4476.5|4475|4476.5|4475|4475|4472.5|332
1743681670000|2025-04-03 12:01:10|4476|4475.5|4477|4476|4477|4476|4476|4475.5|6321
1743681680000|2025-04-03 12:01:20||4475.5||4475.5||4475.5||4475.5|1000
1743681690000|2025-04-03 12:01:30|4476|4475|4476.5|4475|4476.5|4475|4476|4475|198
1743681700000|2025-04-03 12:01:40|4477|4475.5|4477.5|4476|4478|4477|4477|4475.5|17
1743681710000|2025-04-03 12:01:50|4477|4475.5|4476.5|4475|4477|4475.5|4476.5|4475|66
1743681720000|2025-04-03 12:02:00|4477|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|9
1743681730000|2025-04-03 12:02:10|4476.5|4475|4477|4476|4477|4476|4476.5|4475|9
1743681740000|2025-04-03 12:02:20|4478.5|4475.5|4478.5|4477|4478.5|4477|4478|4475.5|9
1743681750000|2025-04-03 12:02:30|||||||||56
1743681760000|2025-04-03 12:02:40|4476.5|4475|4474.5|4473|4476.5|4475|4474.5|4473|199
1743681770000|2025-04-03 12:02:50|4475|4473.5|4475.5|4474.5|4475.5|4474.5|4475|4473.5|152
1743681780000|2025-04-03 12:03:00|4475|4474|4475.5|4474|4475.5|4474|4475|4473.5|0
1743681790000|2025-04-03 12:03:10|4475|4474.5|4475|4474|4475|4474.5|4475|4474|212
1743681800000|2025-04-03 12:03:20|4475.5|4474.5|4475|4473.5|4475.5|4474.5|4474.5|4473.5|154
1743681810000|2025-04-03 12:03:30|4474.5|4472.5|4473|4472|4474.5|4472.5|4473|4472|120
1743681820000|2025-04-03 12:03:40|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|378
1743681830000|2025-04-03 12:03:50|4473.5|4472|4472|4471|4473.5|4472|4472|4471|658
1743681840000|2025-04-03 12:04:00|4471|4470|4471.5|4470.5|4471.5|4471|4471|4470|100
1743681850000|2025-04-03 12:04:10||4471||4471||4471||4471|0
1743681860000|2025-04-03 12:04:20|4472|4471.5|4469|4468|4472|4471.5|4469|4468|166
1743681870000|2025-04-03 12:04:30|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|206
1743681880000|2025-04-03 12:04:40|||||||||200
1743681890000|2025-04-03 12:04:50|4469|4467|4469|4468|4469|4468.5|4469|4467|383
1743681900000|2025-04-03 12:05:00|4469.5|4468.5|4469|4468|4469.5|4468.5|4468.5|4467.5|369
1743681910000|2025-04-03 12:05:10|4469.5||4469||4469.5||4469||266
1743681920000|2025-04-03 12:05:20|||||||||195
1743681930000|2025-04-03 12:05:30|4469.5||4469||4469.5||4469||0
1743681940000|2025-04-03 12:05:40|4468|4466.5|4468|4467|4468|4467|4468|4466.5|1
1743681950000|2025-04-03 12:05:50|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468|50
1743681960000|2025-04-03 12:06:00|4470.5|4470|4470.5|4469|4471|4470|4470.5|4469|124
1743681980000|2025-04-03 12:06:20|4471.5|4469.5|4471.5|4471|4471.5|4471|4471|4469|594
1743681990000|2025-04-03 12:06:30|4472|4470.5|4472|4471|4472.5|4471.5|4472|4470.5|236
1743682000000|2025-04-03 12:06:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|1696
1743682010000|2025-04-03 12:06:50|4473|4471|4473|4472.5|4473|4472.5|4473|4471|963
1743682020000|2025-04-03 12:07:00||4472||4472||4472||4471.5|279
1743682030000|2025-04-03 12:07:10|4472.5|4471|4471|4469.5|4472.5|4471|4470.5|4469.5|128
1743682040000|2025-04-03 12:07:20|4470.5|4469|4469.5|4468.5|4470.5|4469|4469.5|4468|561
1743682050000|2025-04-03 12:07:30|4470|4469|4470|4469|4470|4469|4470|4469|0
1743682060000|2025-04-03 12:07:40|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|64
1743682070000|2025-04-03 12:07:50|4469|4468|4469|4467.5|4469|4468|4469|4467.5|115
1743682080000|2025-04-03 12:08:00|4468.5|4467|4469|4467.5|4469|4467.5|4468.5|4467|0
1743682090000|2025-04-03 12:08:10||4468||4467.5||4468||4467.5|0
1743682100000|2025-04-03 12:08:20||4468||4468||4468||4467.5|170
1743682110000|2025-04-03 12:08:30|4465|4467.5|4465.5|4464.5|4465.5|4467.5|4465|4464|400
1743682120000|2025-04-03 12:08:40|4466|4465.5|4466|4465|4466|4465.5|4466|4465|225
1743682130000|2025-04-03 12:08:50||4465.5||4465||4465.5||4465|167
1743682140000|2025-04-03 12:09:00|4466.5|4464.5|4467|4466|4467.5|4466.5|4466.5|4464.5|443
1743682150000|2025-04-03 12:09:10|4467.5|4466.5|4464|4462.5|4468|4466.5|4463.5|4462.5|463
1743682160000|2025-04-03 12:09:20|4463.5|4462|4462|4461|4463.5|4462|4462|4461|34
1743682170000|2025-04-03 12:09:30|4461.5|4460|4462|4461|4462|4461|4461|4460|420
1743682180000|2025-04-03 12:09:40|4461.5|4460.5|4462|4460.5|4462.5|4461.5|4461.5|4460.5|383
1743682190000|2025-04-03 12:09:50|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1743682200000|2025-04-03 12:10:00|4461|4460|4461.5|4460.5|4462|4461|4460|4459.5|1947
1743682210000|2025-04-03 12:10:10|4462|4461|4462|4460.5|4462.5|4461.5|4461.5|4460.5|142
1743682220000|2025-04-03 12:10:20|4461.5|4460|4461|4459.5|4461.5|4460|4461|4459.5|200
1743682230000|2025-04-03 12:10:30|4459.5|4460|4459|4457.5|4459.5|4460|4457.5|4457|207
1743682240000|2025-04-03 12:10:40|4460.5|4460|4463|4462|4463|4462|4460.5|4460|606
1743682250000|2025-04-03 12:10:50|4464|4463.5|4463.5|4462.5|4464|4463.5|4463.5|4462.5|162
1743682260000|2025-04-03 12:11:00|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1743682270000|2025-04-03 12:11:10|4464|4462|4463.5|4462|4464|4462.5|4463|4462|0
1743682280000|2025-04-03 12:11:20|4464|4462.5|4464|4462.5|4464|4463|4464|4462.5|24
1743682290000|2025-04-03 12:11:30|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|1
1743682300000|2025-04-03 12:11:40||4463||4463||4463||4463|0
1743682310000|2025-04-03 12:11:50|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|1
1743682320000|2025-04-03 12:12:00|||||||||112
1743682330000|2025-04-03 12:12:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|33
1743682340000|2025-04-03 12:12:20|4465|4464|4465|4464|4465|4464|4465|4464|8
1743682350000|2025-04-03 12:12:30|4464|4463.5|4463|4462|4464|4463.5|4463|4462|314
1743682360000|2025-04-03 12:12:40|4461.5|4460.5|4462.5|4461.5|4462.5|4461.5|4461.5|4460.5|253
1743682370000|2025-04-03 12:12:50|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|16185
1743682380000|2025-04-03 12:13:00|4462.5|4462.5|4463|4461.5|4463|4462.5|4462.5|4461.5|331
1743682390000|2025-04-03 12:13:10|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|125
1743682400000|2025-04-03 12:13:20|4463||4463||4463||4462.5||0
1743682410000|2025-04-03 12:13:30|4462.5||4462.5||4462.5||4462.5||0
1743682420000|2025-04-03 12:13:40|4461.5|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4461|339
1743682430000|2025-04-03 12:13:50|||||||||316
1743682440000|2025-04-03 12:14:00|4465|4464|4462.5|4461.5|4465|4464|4462.5|4461.5|353
1743682450000|2025-04-03 12:14:10|4462|4460.5|4462|4460.5|4462|4461|4461.5|4460.5|317
1743682460000|2025-04-03 12:14:20||4461||4461||4461||4460.5|2002
1743682470000|2025-04-03 12:14:30|||||||||61
1743682480000|2025-04-03 12:14:40|4461|4459.5|4461|4460|4461|4460|4461|4459.5|112
1743682490000|2025-04-03 12:14:50||4459.5||4459.5||4459.5||4459.5|86
1743682500000|2025-04-03 12:15:00|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|314
1743682510000|2025-04-03 12:15:10|||||||||383
1743682520000|2025-04-03 12:15:20||4460||4459.5||4460||4459.5|237
1743682530000|2025-04-03 12:15:30|4460||4460||4460||4460||143
1743682540000|2025-04-03 12:15:40|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458|310
1743682560000|2025-04-03 12:16:00|4458|4458|4458|4456.5|4458|4458|4458|4456.5|389
1743682570000|2025-04-03 12:16:10|4457.5|4455.5|4456|4455|4457.5|4455.5|4456|4455|206
1743682580000|2025-04-03 12:16:20|4455|4454|4456|4455.5|4456|4455.5|4455|4454|109
1743682590000|2025-04-03 12:16:30|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|160
1743682600000|2025-04-03 12:16:40|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|267
1743682610000|2025-04-03 12:16:50|4455.5|4454|4453.5|4452.5|4455.5|4454|4453.5|4452|229
1743682620000|2025-04-03 12:17:00|4453|4452|4453.5|4452.5|4454|4453.5|4452|4451|514
1743682630000|2025-04-03 12:17:10|4453|4452|4452|4451|4453|4452|4452|4451|1274
1743682640000|2025-04-03 12:17:20|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|71
1743682650000|2025-04-03 12:17:30|||||||||536
1743682660000|2025-04-03 12:17:40|4451.5|4451.5|4451|4450.5|4451.5|4451.5|4450.5|4449.5|382
1743682670000|2025-04-03 12:17:50|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4450|132
1743682680000|2025-04-03 12:18:00|4451|4450|4451|4450|4451|4450|4451|4450|3
1743682690000|2025-04-03 12:18:10|4449.5|4448.5|4449|4448|4450|4449|4449|4447.5|1656
1743682700000|2025-04-03 12:18:20|4449.5|4448.5|4448|4446.5|4449.5|4448.5|4448|4446.5|223
1743682710000|2025-04-03 12:18:30|4447.5|4446|4447.5|4446.5|4447.5|4447|4446.5|4445.5|669
1743682720000|2025-04-03 12:18:40|4447|4446|4444.5|4443|4447|4446|4444|4443|766
1743682730000|2025-04-03 12:18:50|4445|4443.5|4446|4444.5|4446|4445|4445|4443.5|575
1743682740000|2025-04-03 12:19:00|4446.5|4445|4445|4443.5|4446.5|4445|4444.5|4443|1092
1743682750000|2025-04-03 12:19:10|4444.5|4444|4445.5|4444|4445.5|4444.5|4444.5|4443|521
1743682760000|2025-04-03 12:19:20|4446.5|4444.5|4446.5|4445.5|4446.5|4445.5|4446.5|4444.5|605
1743682770000|2025-04-03 12:19:30|4447|4446.5|4447|4446|4447|4446.5|4446.5|4445.5|63
1743682780000|2025-04-03 12:19:40||4445.5||4446.5||4446.5||4445.5|185
1743682790000|2025-04-03 12:19:50|||||||||75
1743682800000|2025-04-03 12:20:00|4446.5|4445.5|4447|4446.5|4447.5|4446.5|4446.5|4445|259
1743682810000|2025-04-03 12:20:10|4446.5|4445.5|4447.5|4446.5|4448|4447|4446.5|4445.5|325
1743682820000|2025-04-03 12:20:20|||||||||24
1743682830000|2025-04-03 12:20:30|4448|4447|4448|4447|4448|4447|4448|4447|40
1743682840000|2025-04-03 12:20:40|4447.5|4446.5|4448|4447.5|4448|4447.5|4447.5|4446.5|787
1743682850000|2025-04-03 12:20:50|||||||||617
1743682860000|2025-04-03 12:21:00|4448.5||4448.5||4448.5||4448.5||63
1743682870000|2025-04-03 12:21:10|4448|4447|4448|4447|4448|4447|4448|4447|62
1743682880000|2025-04-03 12:21:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447|45
1743682890000|2025-04-03 12:21:30|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|25
1743682900000|2025-04-03 12:21:40|4446|4445|4445|4444|4446|4445|4445|4444|125
1743682910000|2025-04-03 12:21:50|4445.5|4444.5|4446.5|4445.5|4447|4446.5|4445.5|4444.5|132
1743682920000|2025-04-03 12:22:00|4447||4446.5||4447||4446.5||154
1743682930000|2025-04-03 12:22:10|4447|4446|4447|4446|4447|4446|4447|4445.5|169
1743682940000|2025-04-03 12:22:20|||||||||204
1743682950000|2025-04-03 12:22:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|116
1743682960000|2025-04-03 12:22:40|4448.5|4446|4448|4447|4448.5|4447.5|4448|4446|286
1743682970000|2025-04-03 12:22:50|4448.5|4446.5|4447.5|4446.5|4448.5|4446.5|4447.5|4446.5|20
1743682980000|2025-04-03 12:23:00|4447|4445.5|4447|4445.5|4447|4446|4446.5|4445.5|153
1743682990000|2025-04-03 12:23:10||4446||4446||4446||4445.5|188
1743683000000|2025-04-03 12:23:20|||||||||83
1743683010000|2025-04-03 12:23:30|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|282
1743683020000|2025-04-03 12:23:40|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|1
1743683030000|2025-04-03 12:23:50|4446|4445|4445.5|4444|4446|4445|4445.5|4444|276
1743683040000|2025-04-03 12:24:00|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1743683050000|2025-04-03 12:24:10|4445|4444|4445|4443.5|4445|4444|4445|4443.5|28
1743683060000|2025-04-03 12:24:20|4444.5||4444.5||4444.5||4444.5||2
1743683080000|2025-04-03 12:24:40|||||||||64
1743683090000|2025-04-03 12:24:50|||||||||256
1743683100000|2025-04-03 12:25:00|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443|4441.5|152
1743683110000|2025-04-03 12:25:10|4443|4442|4444|4442.5|4444.5|4443|4443|4442|341
1743683120000|2025-04-03 12:25:20|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|460
1743683140000|2025-04-03 12:25:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|375
1743683150000|2025-04-03 12:25:50|4444.5||4444||4444.5||4444||22
1743683160000|2025-04-03 12:26:00|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|20
1743683170000|2025-04-03 12:26:10|4444||4444.5||4444.5||4444||212
1743683180000|2025-04-03 12:26:20|4444|4442.5|4444|4443|4444|4443|4444|4442.5|28
1743683190000|2025-04-03 12:26:30||4442.5||4443||4443||4442.5|52
1743683200000|2025-04-03 12:26:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|138
1743683210000|2025-04-03 12:26:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|272
1743683220000|2025-04-03 12:27:00|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|126
1743683230000|2025-04-03 12:27:10|4444.5|4443.5|4445|4444.5|4445|4444.5|4444.5|4443.5|193
1743683240000|2025-04-03 12:27:20|||||||||1073
1743683250000|2025-04-03 12:27:30|4445.5|4443.5|4445.5|4444|4445.5|4444.5|4445.5|4443.5|295
1743683260000|2025-04-03 12:27:40||4444.5||4444.5||4444.5||4444.5|2001
1743683270000|2025-04-03 12:27:50|4446.5|4445|4445.5|4444|4446.5|4445.5|4445.5|4444|99
1743683280000|2025-04-03 12:28:00|4446.5|4445|4446|4444|4446.5|4445|4446|4444|80
1743683290000|2025-04-03 12:28:10|4445.5||4446||4446||4445.5||2
1743683300000|2025-04-03 12:28:20|4445|4443.5|4444|4442.5|4445|4443.5|4444|4442.5|83
1743683310000|2025-04-03 12:28:30|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1743683320000|2025-04-03 12:28:40|4443||4443||4443||4443||21
1743683330000|2025-04-03 12:28:50|4442.5||4442.5||4442.5||4442.5||0
1743683340000|2025-04-03 12:29:00|4443|4442|4443|4442|4443|4442|4443|4442|150
1743683360000|2025-04-03 12:29:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|47
1743683370000|2025-04-03 12:29:30|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|20
1743683400000|2025-04-03 12:30:00|4440.5|4439|4440.5|4440|4440.5|4440|4440|4439|107
1743683410000|2025-04-03 12:30:10|4440|4439.5|4441.5|4440|4441.5|4440|4440|4439.5|73
1743683420000|2025-04-03 12:30:20|||||||||111
1743683430000|2025-04-03 12:30:30|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439|490
1743683440000|2025-04-03 12:30:40|4440.5|4439|4439|4437.5|4440.5|4439|4439|4437.5|335
1743683450000|2025-04-03 12:30:50|4438.5||4438.5||4438.5||4438.5||23
1743683460000|2025-04-03 12:31:00|4438||4438||4438||4438||60
1743683470000|2025-04-03 12:31:10|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|1224
1743683480000|2025-04-03 12:31:20|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|14
1743683490000|2025-04-03 12:31:30|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|67
1743683500000|2025-04-03 12:31:40|4437|4436|4437|4436|4437|4436|4437|4436|44
1743683520000|2025-04-03 12:32:00|4438.5|4437.5|4438.5|4437|4438.5|4438|4438|4437|103
1743683530000|2025-04-03 12:32:10|4437|4436|4436|4435|4437|4436|4436|4435|104
1743683540000|2025-04-03 12:32:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434|24
1743683550000|2025-04-03 12:32:30|4436|4435|4436|4435.5|4436|4435.5|4436|4435|36
1743683560000|2025-04-03 12:32:40|4435|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|198
1743683570000|2025-04-03 12:32:50|4435||4435||4435||4435||0
1743683580000|2025-04-03 12:33:00|4433.5|4432.5|4432|4431.5|4433.5|4432.5|4432|4431.5|23
1743683590000|2025-04-03 12:33:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|106
1743683600000|2025-04-03 12:33:20|4432|4431|4432|4430.5|4432|4431|4432|4430.5|185
1743683610000|2025-04-03 12:33:30||4431||4430.5||4431||4430.5|408
1743683620000|2025-04-03 12:33:40||4431||4430.5||4431||4430.5|112
1743683630000|2025-04-03 12:33:50|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|0
1743683640000|2025-04-03 12:34:00|4431|4428.5|4429|4428|4431|4428.5|4429|4428|20
1743683650000|2025-04-03 12:34:10|4428.5|4427|4428|4427|4429|4428|4428|4426.5|411
1743683660000|2025-04-03 12:34:20|4428.5|4426.5|4428.5|4427.5|4428.5|4427.5|4428.5|4426.5|42
1743683670000|2025-04-03 12:34:30|4429|4428|4429|4428|4429|4428|4429|4427.5|283
1743683680000|2025-04-03 12:34:40|||||||||50
1743683690000|2025-04-03 12:34:50|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4429.5|4427.5|85
1743683700000|2025-04-03 12:35:00|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4427.5|0
1743683710000|2025-04-03 12:35:10|4428.5|4428|4429.5|4428.5|4429.5|4428.5|4428.5|4427|315
1743683720000|2025-04-03 12:35:20|4432.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|506
1743683730000|2025-04-03 12:35:30|4432.5|4431.5|4433.5|4432|4433.5|4432.5|4432.5|4431.5|248
1743683740000|2025-04-03 12:35:40|4432.5|4431|4433|4431.5|4433|4431.5|4432.5|4431|242
1743683750000|2025-04-03 12:35:50|4432.5|4431|4432|4431|4432.5|4431.5|4432|4431|0
1743683760000|2025-04-03 12:36:00|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430|1076
1743683770000|2025-04-03 12:36:10|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4429.5|130
1743683780000|2025-04-03 12:36:20||4430.5||4430||4430.5||4430|7
1743683790000|2025-04-03 12:36:30|4433|4430.5|4432.5|4431|4433|4431.5|4432.5|4430|26
1743683800000|2025-04-03 12:36:40|4432|4430.5|4432|4431|4432|4431|4432|4430.5|200
1743683810000|2025-04-03 12:36:50|4433.5|4432.5|4435.5|4434|4435.5|4434.5|4433.5|4432.5|128
1743683820000|2025-04-03 12:37:00|4435|4434.5|4436|4434.5|4436|4434.5|4435|4434|185
1743683830000|2025-04-03 12:37:10|4435.5||4435.5||4435.5||4435.5||0
1743683840000|2025-04-03 12:37:20||4435||4435||4435||4435|0
1743683850000|2025-04-03 12:37:30|4436||4436||4436||4436||20
1743683860000|2025-04-03 12:37:40|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|35
1743683870000|2025-04-03 12:37:50|4436|4435|4436.5|4435|4436.5|4435|4436|4434.5|1
1743683880000|2025-04-03 12:38:00|4436|4434.5|4436.5|4435|4436.5|4435|4436|4434.5|50
1743683890000|2025-04-03 12:38:10|4436||4436.5||4436.5||4436||30
1743683900000|2025-04-03 12:38:20|4436|4435.5|4436|4435|4436|4435.5|4436|4434.5|72
1743683910000|2025-04-03 12:38:30|4436.5|4436|4437|4435.5|4437|4436.5|4436.5|4435.5|117
1743683920000|2025-04-03 12:38:40|4436.5|4435|4435.5|4434.5|4436.5|4435|4435.5|4434.5|17
1743683930000|2025-04-03 12:38:50|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|47
1743683940000|2025-04-03 12:39:00|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|0
1743683950000|2025-04-03 12:39:10|4433.5|4431|4432|4430.5|4433.5|4431|4432|4430.5|20
1743683960000|2025-04-03 12:39:20|4431.5|4430|4429.5|4428.5|4431.5|4430|4429|4427.5|573
1743683980000|2025-04-03 12:39:40|4429|4427.5|4429|4428|4429|4428|4429|4427.5|0
1743683990000|2025-04-03 12:39:50|4429.5|4428.5|4430|4428.5|4430.5|4429.5|4429.5|4428|114
1743684000000|2025-04-03 12:40:00|4429.5|4428|4429|4428|4429.5|4428|4429|4427.5|1
1743684010000|2025-04-03 12:40:10|||||||||1
1743684020000|2025-04-03 12:40:20|4429.5|4428.5|4430.5|4429.5|4430.5|4429.5|4429.5|4428.5|29
1743684030000|2025-04-03 12:40:30|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|110
1743684040000|2025-04-03 12:40:40|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429|4428|132
1743684050000|2025-04-03 12:40:50|4429|4429|4430.5|4429|4430.5|4429|4429|4429|49
1743684060000|2025-04-03 12:41:00|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1743684070000|2025-04-03 12:41:10||4429||4429||4429.5||4429|501
1743684080000|2025-04-03 12:41:20|4430|4429.5|4429|4428|4430|4429.5|4429|4428|204
1743684090000|2025-04-03 12:41:30|4428.5|4427|4428|4426.5|4428.5|4427|4428|4426.5|106
1743684100000|2025-04-03 12:41:40|4427.5|4427.5|4429.5|4428.5|4429.5|4428.5|4427.5|4427.5|104
1743684110000|2025-04-03 12:41:50|4430|4429|4431|4429.5|4431|4429.5|4430|4429|86
1743684120000|2025-04-03 12:42:00|4432.5|4431.5|4432|4431|4432.5|4432|4431.5|4430.5|588
1743684130000|2025-04-03 12:42:10|4432.5|4429.5|4430|4428.5|4432.5|4429.5|4430|4428.5|422
1743684140000|2025-04-03 12:42:20|4428|4426.5|4427.5|4426.5|4428|4426.5|4426|4425|525
1743684150000|2025-04-03 12:42:30|4427|4426|4427|4426|4427|4426|4427|4426|570
1743684160000|2025-04-03 12:42:40|4426.5|4425.5|4425|4424|4426.5|4426|4424.5|4423.5|428
1743684170000|2025-04-03 12:42:50|4425.5|4423.5|4425|4423.5|4425.5|4424|4425|4423.5|36
1743684180000|2025-04-03 12:43:00|4424.5|4423|4425|4423.5|4425|4423.5|4424.5|4423|5
1743684190000|2025-04-03 12:43:10|4424.5|4423|4424|4423|4424.5|4423|4424|4422.5|0
1743684200000|2025-04-03 12:43:20|4423.5|4422.5|4425.5|4424.5|4425.5|4424.5|4423.5|4422.5|68
1743684210000|2025-04-03 12:43:30|4426.5|4425|4426|4424.5|4426.5|4425|4426|4424.5|93
1743684220000|2025-04-03 12:43:40|4426.5|4425|4426.5|4425|4427|4425.5|4426.5|4425|0
1743684230000|2025-04-03 12:43:50|4427|4425.5|4427|4425.5|4427|4426|4427|4425.5|0
1743684240000|2025-04-03 12:44:00|4426|4426|4427|4425.5|4427|4426|4426|4424.5|35
1743684250000|2025-04-03 12:44:10|4426.5|4425|4423.5|4422.5|4426.5|4425|4423.5|4422.5|217
1743684260000|2025-04-03 12:44:20|||||||||75
1743684270000|2025-04-03 12:44:30|4424|4423|4424|4423|4424|4423|4424|4422.5|187
1743684280000|2025-04-03 12:44:40|4425|4422.5|4424|4422.5|4425|4424|4424|4422.5|92
1743684290000|2025-04-03 12:44:50|4424.5|4423|4427.5|4426|4427.5|4426.5|4424.5|4423|252
1743684300000|2025-04-03 12:45:00|4427|4425.5|4428.5|4427|4428.5|4427|4426.5|4425|178
1743684310000|2025-04-03 12:45:10||4427.5||4427||4427.5||4427|0
1743684320000|2025-04-03 12:45:20|4430|4427.5|4429.5|4428|4430|4428.5|4429.5|4427.5|211
1743684330000|2025-04-03 12:45:30|4428.5|4427|4429|4427.5|4429|4427.5|4428|4426.5|42
1743684340000|2025-04-03 12:45:40|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426|325
1743684350000|2025-04-03 12:45:50|4428.5|4427|4428.5|4428|4428.5|4428|4428.5|4427|6
1743684360000|2025-04-03 12:46:00|4430|4428.5|4430|4428.5|4430|4429|4430|4428.5|24
1743684370000|2025-04-03 12:46:10|4429.5|4428|4432|4430.5|4432|4430.5|4429.5|4428|264
1743684380000|2025-04-03 12:46:20|4432.5|4431|4432.5|4431|4432.5|4431|4431.5|4430|1093
1743684390000|2025-04-03 12:46:30|4434.5|4433|4435|4434|4435|4434|4434.5|4433|202
1743684400000|2025-04-03 12:46:40|4435.5|4433.5|4436.5|4435|4437|4435.5|4435.5|4433.5|251
1743684410000|2025-04-03 12:46:50|4437|4435.5|4433|4432|4437|4435.5|4433|4432|250
1743684420000|2025-04-03 12:47:00|4432.5|4431|4433.5|4432.5|4434.5|4433.5|4432|4430.5|437
1743684430000|2025-04-03 12:47:10|4433|4432|4432.5|4431|4433|4432|4432.5|4431|53
1743684440000|2025-04-03 12:47:20|4432|4430.5|4434|4432.5|4434|4432.5|4431|4430.5|104
1743684450000|2025-04-03 12:47:30|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|1144
1743684460000|2025-04-03 12:47:40|4433.5|4433.5|4434|4432.5|4434.5|4433.5|4433.5|4432.5|100
1743684470000|2025-04-03 12:47:50|4434.5|4433|4435|4434|4435|4434|4434.5|4433|135
1743684480000|2025-04-03 12:48:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|161
1743684490000|2025-04-03 12:48:10|4434.5|4433|4431.5|4430|4434.5|4433.5|4431.5|4430|230
1743684500000|2025-04-03 12:48:20|4431|4429|4431.5|4430|4431.5|4430|4430|4429|216
1743684510000|2025-04-03 12:48:30|4432|4430.5|4431.5|4430|4432|4430.5|4431|4429.5|0
1743684520000|2025-04-03 12:48:40|4432|4430.5|4432|4431|4432|4431|4432|4430.5|1
1743684530000|2025-04-03 12:48:50|||||||||163
1743684540000|2025-04-03 12:49:00|4433.5|4432|4435|4433.5|4435|4433.5|4432|4431|425
1743684550000|2025-04-03 12:49:10|4434.5||4435||4435||4434.5||11
1743684560000|2025-04-03 12:49:20|4435.5|4434|4436.5|4435.5|4436.5|4435.5|4435|4433.5|96
1743684570000|2025-04-03 12:49:30|||||||||115
1743684590000|2025-04-03 12:49:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|74
1743684600000|2025-04-03 12:50:00|4438|4436.5|4439.5|4438|4440|4438.5|4438|4436.5|132
1743684610000|2025-04-03 12:50:10||4437.5||4438||4438||4437.5|68
1743684620000|2025-04-03 12:50:20|4439|4437.5|4439|4437.5|4439.5|4438|4439|4437.5|72
1743684630000|2025-04-03 12:50:30||4438||4438.5||4438.5||4438|0
1743684640000|2025-04-03 12:50:40|4439.5|4438|4439.5|4439|4439.5|4439|4439.5|4438|23
1743684650000|2025-04-03 12:50:50|4440|4438.5|4440.5|4440|4440.5|4440|4440|4438.5|198
1743684660000|2025-04-03 12:51:00|4442|4439.5|4445.5|4444|4445.5|4444|4442|4439.5|211
1743684670000|2025-04-03 12:51:10|4444.5|4443|4445|4443.5|4445|4443.5|4444|4443|209
1743684680000|2025-04-03 12:51:20|4446.5|4444|4445.5|4444.5|4446.5|4445|4445.5|4444|122
1743684690000|2025-04-03 12:51:30|4446|4445|4448|4446.5|4448|4446.5|4446|4444.5|121
1743684700000|2025-04-03 12:51:40|4446.5|4445.5|4448|4447|4448|4447|4446.5|4445.5|4621
1743684710000|2025-04-03 12:51:50|4450.5|4447.5|4450|4448.5|4450.5|4449.5|4449.5|4447.5|183
1743684720000|2025-04-03 12:52:00|4449.5|4448|4449|4447.5|4449.5|4448|4448.5|4447|38
1743684730000|2025-04-03 12:52:10|4449.5|4448|4451|4450|4451|4450|4449.5|4448|849
1743684740000|2025-04-03 12:52:20|4451.5|4449.5|4454.5|4453.5|4454.5|4453.5|4451.5|4449.5|28
1743684750000|2025-04-03 12:52:30|4455.5|4454|4454.5|4453.5|4456|4455|4454.5|4453.5|431
1743684760000|2025-04-03 12:52:40|4456|4454.5|4456|4455.5|4456.5|4455.5|4456|4454.5|479
1743684770000|2025-04-03 12:52:50|4456.5|4454.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|183
1743684780000|2025-04-03 12:53:00|4455|4452.5|4457.5|4456.5|4457.5|4456.5|4454|4452.5|1281
1743684790000|2025-04-03 12:53:10|4457|4455.5|4457.5|4456.5|4457.5|4456.5|4457|4455.5|103
1743684800000|2025-04-03 12:53:20|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|327
1743684810000|2025-04-03 12:53:30|4460|4457.5|4460.5|4459.5|4461|4460|4460|4457.5|271
1743684820000|2025-04-03 12:53:40|4461|4460|4459|4458.5|4461|4460|4458|4457|155
1743684830000|2025-04-03 12:53:50|4459.5|4458|4460|4459|4460.5|4459|4459.5|4458|6
1743684840000|2025-04-03 12:54:00|4460.5|4458.5|4456|4455|4460.5|4459.5|4456|4454.5|512
1743684850000|2025-04-03 12:54:10|4455.5|4454.5|4456|4455|4456.5|4455.5|4455.5|4454.5|213
1743684860000|2025-04-03 12:54:20|4456.5|4455.5|4457|4455.5|4457.5|4456.5|4456.5|4455.5|1357
1743684870000|2025-04-03 12:54:30|4456.5|4456|4460|4458.5|4460|4458.5|4456.5|4455.5|2613
1743684880000|2025-04-03 12:54:40|4459|4457.5|4459|4458|4459|4458|4459|4457.5|235
1743684890000|2025-04-03 12:54:50|4457.5|4456.5|4457.5|4456.5|4459|4457.5|4457.5|4456.5|160
1743684900000|2025-04-03 12:55:00|4458.5|4456|4455.5|4455|4458.5|4456|4455.5|4455|572
1743684910000|2025-04-03 12:55:10|4457|4455.5|4457.5|4456.5|4457.5|4457|4457|4455.5|239
1743684930000|2025-04-03 12:55:30|4456.5|4456|4453|4452|4456.5|4456|4452.5|4451|326
1743684940000|2025-04-03 12:55:40|4453.5|4452.5|4454.5|4453|4454.5|4453.5|4453.5|4452.5|19
1743684950000|2025-04-03 12:55:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452|153
1743684960000|2025-04-03 12:56:00|4454.5|4453|4454.5|4453|4454.5|4453.5|4454.5|4453|150
1743684970000|2025-04-03 12:56:10|4454|4451.5|4453.5|4451.5|4454|4451.5|4453|4451.5|9
1743684980000|2025-04-03 12:56:20|4454|4453|4455|4453|4455.5|4454|4454|4452.5|167
1743684990000|2025-04-03 12:56:30|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454.5|4453|59
1743685000000|2025-04-03 12:56:40|4454|4453.5|4455|4453.5|4455.5|4453.5|4454|4453.5|97
1743685010000|2025-04-03 12:56:50|4454.5|4454|4455|4453.5|4455.5|4454|4454.5|4453.5|13
1743685020000|2025-04-03 12:57:00|4454.5|4452.5|4453.5|4452.5|4455|4452.5|4453.5|4452|58
1743685030000|2025-04-03 12:57:10|4453|4452|4454|4452.5|4454|4453|4453|4451.5|103
1743685040000|2025-04-03 12:57:20|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|0
1743685060000|2025-04-03 12:57:40|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|167
1743685070000|2025-04-03 12:57:50|4451.5|4451|4453|4451.5|4453|4452|4451.5|4450.5|555
1743685080000|2025-04-03 12:58:00|4452.5|4451|4453|4452|4453|4452|4452.5|4451|160
1743685090000|2025-04-03 12:58:10||4451.5||4451.5||4452||4451.5|0
1743685100000|2025-04-03 12:58:20|4454|4453|4457.5|4456|4457.5|4456|4454|4453|24
1743685110000|2025-04-03 12:58:30|4457|4456.5|4457|4456|4457|4456.5|4457|4456|181
1743685120000|2025-04-03 12:58:40|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|136
1743685130000|2025-04-03 12:58:50|4456|4455|4457|4455.5|4457|4455.5|4456|4454.5|100
1743685140000|2025-04-03 12:59:00||4456||4456||4456||4455.5|338
1743685150000|2025-04-03 12:59:10|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4454.5|44
1743685160000|2025-04-03 12:59:20|4455.5|4454|4455.5|4454|4455.5|4454.5|4455.5|4454|101
1743685170000|2025-04-03 12:59:30|4455|4454.5|4455|4453.5|4455|4454.5|4455|4453.5|100
1743685180000|2025-04-03 12:59:40|4458|4457|4458|4456.5|4458|4457|4457.5|4456.5|56
1743685190000|2025-04-03 12:59:50|4457|4457|4457|4456|4457.5|4457|4456.5|4455.5|116
1743685200000|2025-04-03 13:00:00|4456.5|4455.5|4457.5|4456|4457.5|4456.5|4456.5|4455.5|298
1743685210000|2025-04-03 13:00:10|4457|4456.5|4452.5|4451.5|4457|4456.5|4452.5|4451.5|184
1743685220000|2025-04-03 13:00:20|4453|4452|4453.5|4452.5|4453.5|4453|4453|4452|58
1743685230000|2025-04-03 13:00:30|4452|4452|4449|4447.5|4452|4452|4449|4447.5|25126
1743685240000|2025-04-03 13:00:40|4449.5|4448|4452.5|4451.5|4452.5|4451.5|4449|4447.5|147
1743685250000|2025-04-03 13:00:50|4452|4452|4452.5|4451|4452.5|4452|4452|4450.5|40
1743685260000|2025-04-03 13:01:00|4453|4451.5|4454|4453|4454|4453|4453|4451|51
1743685270000|2025-04-03 13:01:10|4453|4452.5|4452.5|4451.5|4454|4453|4452.5|4451.5|262
1743685280000|2025-04-03 13:01:20|4452|4451|4451.5|4450|4452.5|4451|4451.5|4450|0
1743685290000|2025-04-03 13:01:30|4452|4450.5|4452|4450.5|4452|4451|4452|4450|1
1743685300000|2025-04-03 13:01:40|4451.5|4449.5|4451.5|4450|4451.5|4450|4451.5|4449.5|0
1743685310000|2025-04-03 13:01:50|4451|4449.5|4451|4449|4451|4450|4451|4449|0
1743685320000|2025-04-03 13:02:00|4450.5|4450|4451.5|4450|4451.5|4450.5|4450|4450|470
1743685330000|2025-04-03 13:02:10|4450.5|4449|4448.5|4448|4450.5|4449|4448.5|4448|307
1743685340000|2025-04-03 13:02:20|4449|4447.5|4450|4448.5|4450|4448.5|4448.5|4447|159
1743685350000|2025-04-03 13:02:30|4449.5|4449|4447|4446|4449.5|4449|4447|4446|143
1743685360000|2025-04-03 13:02:40|4446.5|4445|4446.5|4446|4446.5|4446|4446|4445|44
1743685370000|2025-04-03 13:02:50|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|72
1743685380000|2025-04-03 13:03:00|4446|4445|4445|4443.5|4446|4445.5|4445|4443.5|155
1743685390000|2025-04-03 13:03:10|4445.5|4444|4445.5|4444.5|4445.5|4445|4445.5|4443.5|29
1743685400000|2025-04-03 13:03:20|4444.5|4444|4445|4444|4445|4444|4444|4442.5|938
1743685410000|2025-04-03 13:03:30|4445.5|4443.5|4445|4444|4445.5|4444|4445|4443.5|8
1743685420000|2025-04-03 13:03:40|4444.5|4443.5|4443|4442.5|4445|4444|4443|4442.5|50
1743685430000|2025-04-03 13:03:50|4443.5|4441.5|4442.5|4441.5|4443.5|4442|4442.5|4441|61
1743685440000|2025-04-03 13:04:00|4444|4442|4446|4444.5|4446|4445.5|4444|4442|291
1743685450000|2025-04-03 13:04:10||4445||4445||4445||4444.5|56
1743685460000|2025-04-03 13:04:20|4445.5|4444.5|4445|4444|4445.5|4445|4445|4444|50
1743685470000|2025-04-03 13:04:30|4444.5|4443.5|4445.5|4444.5|4445.5|4445|4444.5|4443.5|207
1743685480000|2025-04-03 13:04:40|4446|4445|4446|4445.5|4446|4445.5|4446|4445|64
1743685490000|2025-04-03 13:04:50|4447.5|4445|4447.5|4446|4447.5|4446.5|4447|4445|110
1743685500000|2025-04-03 13:05:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|19
1743685510000|2025-04-03 13:05:10|4448|4447|4448|4447|4448|4447.5|4448|4446.5|0
1743685520000|2025-04-03 13:05:20|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|15
1743685530000|2025-04-03 13:05:30|4446|4444.5|4447|4446|4447|4446|4445.5|4444|1220
1743685540000|2025-04-03 13:05:40|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447|4446|384
1743685550000|2025-04-03 13:05:50|4448|4446.5|4447|4446|4448|4447|4446.5|4445|19
1743685560000|2025-04-03 13:06:00|4446.5|4445|4445|4443.5|4446.5|4445|4445|4443.5|123
1743685570000|2025-04-03 13:06:10|4445.5|4444|4444|4443|4445.5|4444|4444|4442.5|63
1743685580000|2025-04-03 13:06:20|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442|397
1743685590000|2025-04-03 13:06:30|4444|4442|4443|4442|4445|4443.5|4442.5|4441.5|235
1743685600000|2025-04-03 13:06:40|4443.5|4442.5|4443.5|4442|4443.5|4443|4443.5|4442|71
1743685610000|2025-04-03 13:06:50|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|43
1743685620000|2025-04-03 13:07:00|4441.5|4440.5|4440.5|4439|4441.5|4440.5|4440|4438.5|55
1743685630000|2025-04-03 13:07:10|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|15
1743685640000|2025-04-03 13:07:20|4439|4438|4440|4438.5|4440|4439.5|4439|4438|105
1743685650000|2025-04-03 13:07:30|4440.5|4439|4441|4440|4441|4440|4440.5|4439|52
1743685660000|2025-04-03 13:07:40|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439|161
1743685670000|2025-04-03 13:07:50|4440.5|4439|4441|4440|4441|4440|4440.5|4439|19
1743685680000|2025-04-03 13:08:00|4440|4438.5|4440|4439|4440.5|4439.5|4440|4438.5|113
1743685690000|2025-04-03 13:08:10|4439|4438|4440|4438.5|4440|4439|4439|4438|85
1743685700000|2025-04-03 13:08:20|4441|4439|4441|4440|4441|4440|4441|4439|39
1743685710000|2025-04-03 13:08:30|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|32
1743685720000|2025-04-03 13:08:40|4441.5|4439.5|4441.5|4440.5|4441.5|4440.5|4441.5|4439.5|175
1743685730000|2025-04-03 13:08:50||4441||4441||4441||4441|0
1743685740000|2025-04-03 13:09:00|4442.5|4440.5|4444|4443|4444|4443|4442.5|4440.5|344
1743685750000|2025-04-03 13:09:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1743685760000|2025-04-03 13:09:20|4444|4443.5|4444|4442.5|4444|4443.5|4444|4442.5|50
1743685770000|2025-04-03 13:09:30|4443.5||4443.5||4443.5||4443.5||15
1743685780000|2025-04-03 13:09:40|4442.5|4441.5|4444|4443.5|4444|4443.5|4442.5|4441.5|319
1743685790000|2025-04-03 13:09:50|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4443|28
1743685800000|2025-04-03 13:10:00|4445|4444|4445|4443.5|4445|4444|4444|4443|414
1743685810000|2025-04-03 13:10:10|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443|263
1743685820000|2025-04-03 13:10:20|4445|4444|4445|4444|4445|4444.5|4445|4444|9
1743685830000|2025-04-03 13:10:30|4444.5|4443|4444|4443|4444.5|4443|4444|4443|88
1743685840000|2025-04-03 13:10:40|4443.5|4442|4440.5|4439.5|4443.5|4442|4440|4439|265
1743685850000|2025-04-03 13:10:50|4441|4440|4442|4441|4442|4441|4441|4440|194
1743685860000|2025-04-03 13:11:00|4441.5|4440.5|4443.5|4442.5|4443.5|4442.5|4441.5|4440.5|182
1743685870000|2025-04-03 13:11:10|4443|4442|4441.5|4440|4443|4442|4441.5|4440|43
1743685880000|2025-04-03 13:11:20|4441|4439.5|4439.5|4438.5|4441|4439.5|4439.5|4438.5|28
1743685890000|2025-04-03 13:11:30|4439|4438|4438.5|4437.5|4439|4438.5|4438.5|4437.5|6
1743685900000|2025-04-03 13:11:40|4438|4437|4438|4437|4438|4437|4437|4435.5|8
1743685910000|2025-04-03 13:11:50|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|12
1743685920000|2025-04-03 13:12:00|4437|4434.5|4435.5|4434.5|4437|4434.5|4435.5|4434.5|0
1743685930000|2025-04-03 13:12:10|4436|4435|4436|4435|4436|4435|4436|4434.5|54
1743685940000|2025-04-03 13:12:20|4437|4436|4437|4436|4437.5|4436.5|4437|4435.5|266
1743685950000|2025-04-03 13:12:30|4437.5|4436.5|4437.5|4436|4437.5|4437|4437.5|4436|59
1743685960000|2025-04-03 13:12:40||4436.5||4436.5||4436.5||4436.5|424
1743685970000|2025-04-03 13:12:50|4437|4436|4436.5|4435|4437|4436.5|4436.5|4435|53
1743685980000|2025-04-03 13:13:00|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|20
1743685990000|2025-04-03 13:13:10|4435|4433.5|4435.5|4435|4435.5|4435|4434.5|4433|41
1743686000000|2025-04-03 13:13:20|4436|4435.5|4437|4435.5|4437|4436.5|4436|4435|185
1743686010000|2025-04-03 13:13:30|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|51
1743686030000|2025-04-03 13:13:50|4436|4434.5|4435.5|4434.5|4436|4435|4435.5|4434.5|59
1743686040000|2025-04-03 13:14:00|||||||||24
1743686050000|2025-04-03 13:14:10|4435|4434|4435|4434|4435|4434|4435|4434|0
1743686060000|2025-04-03 13:14:20|4434.5|4433.5|4433|4432|4434.5|4433.5|4433|4431.5|305
1743686070000|2025-04-03 13:14:30|4434.5|4433.5|4434|4432.5|4434.5|4433.5|4434|4432.5|119
1743686080000|2025-04-03 13:14:40|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434.5|4433|51
1743686090000|2025-04-03 13:14:50|4434|4433|4434|4433|4434|4433|4434|4432.5|179
1743686100000|2025-04-03 13:15:00|4434.5|4433.5|4435|4434|4435|4434|4434|4432.5|166
1743686110000|2025-04-03 13:15:10|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|183
1743686120000|2025-04-03 13:15:20|4434.5|4434.5|4435|4434|4435|4434.5|4434.5|4433.5|56
1743686130000|2025-04-03 13:15:30||4433.5||4434||4434||4433.5|0
1743686140000|2025-04-03 13:15:40||4433.5||4434||4434||4433.5|0
1743686150000|2025-04-03 13:15:50|||||||||1177
1743686160000|2025-04-03 13:16:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4432.5|154
1743686170000|2025-04-03 13:16:10|4435|4434|4435|4434|4435|4434|4435|4434|238
1743686180000|2025-04-03 13:16:20|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433|0
1743686190000|2025-04-03 13:16:30|4435|4433.5|4438|4436.5|4438.5|4437.5|4435|4433.5|393
1743686200000|2025-04-03 13:16:40|4438.5|4437|4438.5|4437|4438.5|4437.5|4438|4437|0
1743686220000|2025-04-03 13:17:00|4438|4436.5|4436|4435|4438|4436.5|4436|4434.5|120
1743686230000|2025-04-03 13:17:10|4435.5|4434|4435.5|4434.5|4435.5|4435|4435.5|4434|296
1743686240000|2025-04-03 13:17:20|4436|4435|4438.5|4437.5|4438.5|4437.5|4436|4435|248
1743686250000|2025-04-03 13:17:30|4438|4437|4438|4436.5|4438|4437|4438|4436.5|9
1743686260000|2025-04-03 13:17:40||4437||4437||4437||4437|34
1743686270000|2025-04-03 13:17:50|||||||||71
1743686280000|2025-04-03 13:18:00|4437|4436|4436|4434.5|4437.5|4436|4436|4434.5|205
1743686290000|2025-04-03 13:18:10|4435.5|4434|4434.5|4433|4435.5|4434|4434.5|4433|0
1743686300000|2025-04-03 13:18:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|3065
1743686310000|2025-04-03 13:18:30|4434|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1743686320000|2025-04-03 13:18:40|4433|4432|4432.5|4431.5|4433|4432|4432|4431|256
1743686330000|2025-04-03 13:18:50|4433|4432|4433.5|4432.5|4433.5|4433|4433|4432|242
1743686340000|2025-04-03 13:19:00|4434.5|4433|4435.5|4434.5|4435.5|4434.5|4434.5|4433|72
1743686350000|2025-04-03 13:19:10|4435|4434|4435|4434|4435|4434|4435|4434|210
1743686360000|2025-04-03 13:19:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|221
1743686370000|2025-04-03 13:19:30|4434|4433|4435|4434|4435.5|4434|4434|4433|169
1743686380000|2025-04-03 13:19:40|||||||||17
1743686390000|2025-04-03 13:19:50|4435.5|4434.5|4435|4434|4435.5|4434.5|4434.5|4433.5|2507
1743686400000|2025-04-03 13:20:00|4435.5|4434.5|4433|4432|4435.5|4434.5|4433|4432|139
1743686410000|2025-04-03 13:20:10|4433.5|4431.5|4432.5|4431.5|4433.5|4431.5|4432.5|4431.5|23
1743686420000|2025-04-03 13:20:20|4432|4431|4430|4429|4432|4431|4430|4429|130
1743686430000|2025-04-03 13:20:30|4430.5|4428.5|4431.5|4430|4431.5|4431|4430.5|4428.5|120
1743686440000|2025-04-03 13:20:40|4431|4430.5|4429|4427.5|4431|4430.5|4429|4427.5|402
1743686450000|2025-04-03 13:20:50|4429.5|4428|4431|4430.5|4431|4430.5|4429|4428|336
1743686460000|2025-04-03 13:21:00|4432.5|4432|4434|4433|4434.5|4433.5|4432.5|4432|168
1743686470000|2025-04-03 13:21:10|4433.5|4431.5|4433|4431.5|4434|4431.5|4433|4431.5|70
1743686480000|2025-04-03 13:21:20|4432.5|4430.5|4432|4431|4432.5|4431|4431.5|4430.5|1
1743686490000|2025-04-03 13:21:30|4431.5|4430.5|4429.5|4428|4432.5|4430.5|4429.5|4428|174
1743686500000|2025-04-03 13:21:40|4429|4428.5|4429|4428|4429|4428.5|4429|4428|51
1743686510000|2025-04-03 13:21:50|4428.5|4426.5|4427|4425.5|4428.5|4426.5|4427|4425.5|59
1743686520000|2025-04-03 13:22:00|4427.5|4426|4428.5|4427.5|4429|4427.5|4427|4425.5|1928
1743686530000|2025-04-03 13:22:10|4429|4427|4429|4428|4429.5|4429|4429|4427|396
1743686540000|2025-04-03 13:22:20|4429.5|4428.5|4431|4430|4431.5|4430.5|4429.5|4428.5|345
1743686550000|2025-04-03 13:22:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|338
1743686560000|2025-04-03 13:22:40|4430|4430|4430.5|4430|4430.5|4430|4430|4430|112
1743686570000|2025-04-03 13:22:50|4431.5|4429.5|4431.5|4430|4431.5|4430.5|4431|4429.5|124
1743686580000|2025-04-03 13:23:00|4431|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1743686590000|2025-04-03 13:23:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|165
1743686600000|2025-04-03 13:23:20||4430||4429.5||4430||4429.5|214
1743686610000|2025-04-03 13:23:30|4430|4428.5|4429|4428|4430|4428.5|4429|4428|95
1743686620000|2025-04-03 13:23:40|||||||||381
1743686630000|2025-04-03 13:23:50|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427.5|790
1743686640000|2025-04-03 13:24:00|4429|4427.5|4429|4427.5|4429|4428.5|4429|4427.5|63
1743686650000|2025-04-03 13:24:10|4428.5||4428.5||4428.5||4428.5||0
1743686660000|2025-04-03 13:24:20|4428|4426.5|4427.5|4426.5|4428|4427|4427|4425.5|592
1743686670000|2025-04-03 13:24:30|4427|4425.5|4425|4424|4427|4425.5|4425|4424|369
1743686680000|2025-04-03 13:24:40|4424.5|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|145
1743686690000|2025-04-03 13:24:50|4425|4424.5|4426.5|4425.5|4426.5|4425.5|4425|4424.5|41
1743686700000|2025-04-03 13:25:00|4428.5|4427.5|4429|4427.5|4429.5|4428.5|4428.5|4427|378
1743686710000|2025-04-03 13:25:10|4428.5|4427|4431|4430|4431.5|4430|4428.5|4427|167
1743686720000|2025-04-03 13:25:20|4430.5|4430.5|4432|4431|4432|4431|4430.5|4430|699
1743686730000|2025-04-03 13:25:30|4434|4433|4433.5|4432|4434|4433|4433.5|4432|352
1743686740000|2025-04-03 13:25:40|4433|4431.5|4433.5|4432.5|4434|4432.5|4433|4431.5|28
1743686750000|2025-04-03 13:25:50|4435|4432|4436|4435|4436|4435|4435|4432|326
1743686760000|2025-04-03 13:26:00|4434.5|4434.5|4434|4433|4434.5|4434.5|4434|4433|185
1743686770000|2025-04-03 13:26:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|317
1743686780000|2025-04-03 13:26:20||4433||4433.5||4434||4433|141
1743686790000|2025-04-03 13:26:30|4434|4434|4434|4433|4434|4434|4434|4433|152
1743686800000|2025-04-03 13:26:40|4434.5|4432.5|4433.5|4432.5|4434.5|4433|4433.5|4432.5|153
1743686810000|2025-04-03 13:26:50|||||||||197
1743686820000|2025-04-03 13:27:00|4434.5|4434|4435|4434|4435|4434|4434.5|4434|144
1743686830000|2025-04-03 13:27:10|4434.5|4433.5|4431.5|4430|4434.5|4433.5|4431|4429.5|337
1743686840000|2025-04-03 13:27:20|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4430|4429|614
1743686850000|2025-04-03 13:27:30||4430||4430||4430||4430|0
1743686860000|2025-04-03 13:27:40|4432|4430.5|4431|4430|4432|4431|4431|4430|50
1743686870000|2025-04-03 13:27:50|4431.5||4431||4431.5||4431||345
1743686880000|2025-04-03 13:28:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|185
1743686890000|2025-04-03 13:28:10|4431|4430|4429.5|4428|4431|4430|4429.5|4428|154
1743686900000|2025-04-03 13:28:20|4432.5|4428.5|4432|4430.5|4432.5|4431|4432|4428.5|347
1743686910000|2025-04-03 13:28:30|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|6
1743686920000|2025-04-03 13:28:40||4431||4430.5||4431||4430.5|0
1743686930000|2025-04-03 13:28:50|4432.5|4431|4433|4432|4433|4432|4432.5|4431|833
1743686940000|2025-04-03 13:29:00|4434|4433|4434.5|4433.5|4434.5|4433.5|4433.5|4432|306
1743686950000|2025-04-03 13:29:10|4434|4433|4435.5|4434|4437|4435.5|4434|4433|269
1743686960000|2025-04-03 13:29:20|4436|4434.5|4435|4434|4436|4434.5|4434.5|4433|233
1743686970000|2025-04-03 13:29:30|4434.5|4433.5|4434|4433|4434.5|4434|4434|4433|258
1743686980000|2025-04-03 13:29:40|4433|4431.5|4433|4431.5|4434|4433|4433|4431.5|250
1743686990000|2025-04-03 13:29:50|4432|4432|4437.5|4436.5|4437.5|4436.5|4432|4431.5|766
1743687000000|2025-04-03 13:30:00|4439|4437.5|4436|4435|4441.5|4440|4436|4435|644
1743687010000|2025-04-03 13:30:10|4436.5|4436|4436.5|4435|4437.5|4436.5|4436|4434.5|288
1743687020000|2025-04-03 13:30:20|4437|4436|4438.5|4437|4438.5|4437|4436|4434.5|462
1743687030000|2025-04-03 13:30:30|4438|4436.5|4442.5|4441|4443|4441.5|4438|4436.5|80
1743687040000|2025-04-03 13:30:40|4443|4441.5|4442.5|4441|4443|4441.5|4441.5|4440.5|321
1743687050000|2025-04-03 13:30:50|4442|4439.5|4441|4439.5|4442|4441|4440.5|4439|503
1743687060000|2025-04-03 13:31:00|4441.5|4440|4440|4438.5|4441.5|4440.5|4439.5|4438.5|426
1743687070000|2025-04-03 13:31:10|4439.5|4438|4442.5|4441|4442.5|4441|4439.5|4438|77
1743687080000|2025-04-03 13:31:20|4442|4440.5|4441|4439.5|4442.5|4441.5|4441|4439.5|152
1743687090000|2025-04-03 13:31:30|4441.5|4440|4443.5|4442.5|4443.5|4442.5|4441.5|4440|390
1743687100000|2025-04-03 13:31:40|4445|4443.5|4447.5|4446|4447.5|4446|4445|4443.5|98
1743687110000|2025-04-03 13:31:50|4447|4446.5|4446|4445|4447.5|4446.5|4445.5|4444.5|342
1743687120000|2025-04-03 13:32:00|4446.5|4445.5|4444.5|4443.5|4447|4445.5|4444.5|4443.5|684
1743687130000|2025-04-03 13:32:10|4442.5|4441|4439.5|4438.5|4442.5|4441|4439|4437.5|81
1743687140000|2025-04-03 13:32:20|4439|4438|4441|4440|4441.5|4440|4439|4438|1195
1743687150000|2025-04-03 13:32:30|4441.5|4441|4440|4439|4441.5|4441|4439.5|4438.5|403
1743687160000|2025-04-03 13:32:40|4440.5|4438.5|4440|4439|4441|4439.5|4439.5|4438.5|2025
1743687170000|2025-04-03 13:32:50|4440.5|4439.5|4441.5|4440.5|4442.5|4441|4440|4439.5|1030
1743687180000|2025-04-03 13:33:00|4442|4438.5|4441.5|4440|4442|4440.5|4440|4438.5|146
1743687190000|2025-04-03 13:33:10|4442.5|4440.5|4444|4443|4444|4443.5|4442.5|4440.5|528
1743687200000|2025-04-03 13:33:20|4445.5|4444|4446.5|4445|4446.5|4445|4444|4442.5|170
1743687210000|2025-04-03 13:33:30|4447|4446|4446|4445.5|4447.5|4446.5|4446|4445.5|178
1743687220000|2025-04-03 13:33:40|4447|4446|4449|4447.5|4449.5|4448.5|4447|4446|445
1743687230000|2025-04-03 13:33:50|4448.5|4448.5|4450.5|4450|4451|4450|4448.5|4448.5|88
1743687240000|2025-04-03 13:34:00|4449|4449.5|4450|4448.5|4450.5|4449.5|4449|4447.5|444
1743687250000|2025-04-03 13:34:10|4449.5|4449|4450.5|4449|4450.5|4449.5|4449|4448|471
1743687260000|2025-04-03 13:34:20|4450|4448.5|4448|4447|4450.5|4449|4447.5|4446|293
1743687270000|2025-04-03 13:34:30|4448.5|4447.5|4448.5|4447.5|4449.5|4448.5|4448.5|4447|236
1743687280000|2025-04-03 13:34:40|4449|4446.5|4450|4449|4450|4449|4447|4446|321
1743687290000|2025-04-03 13:34:50|4450.5|4449.5|4450.5|4450|4451|4450|4450.5|4449.5|238
1743687300000|2025-04-03 13:35:00|4451.5|4449.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|2943
1743687310000|2025-04-03 13:35:10|4450|4448.5|4451.5|4450.5|4451.5|4450.5|4449.5|4448.5|515
1743687320000|2025-04-03 13:35:20|4452.5|4451|4454.5|4453.5|4454.5|4453.5|4451.5|4450.5|515
1743687330000|2025-04-03 13:35:30|4456|4454.5|4454|4453.5|4456|4454.5|4454|4453.5|242
1743687340000|2025-04-03 13:35:40|4455|4454|4456.5|4456|4456.5|4456|4455|4454|98
1743687350000|2025-04-03 13:35:50|4457|4455.5|4457.5|4456|4457.5|4456|4455|4454|156
1743687360000|2025-04-03 13:36:00|4457|4455.5|4453.5|4452.5|4457|4455.5|4453|4451.5|638
1743687370000|2025-04-03 13:36:10|4454.5|4453|4451.5|4450|4455|4453.5|4451.5|4450|194
1743687380000|2025-04-03 13:36:20|4451|4449|4450|4449|4451.5|4449|4450|4449|47
1743687390000|2025-04-03 13:36:30|4449.5|4448|4450.5|4449.5|4450.5|4449.5|4449|4448|208
1743687400000|2025-04-03 13:36:40|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4447.5|0
1743687410000|2025-04-03 13:36:50|4448.5|4447.5|4448.5|4447|4449|4448|4448.5|4447|954
1743687420000|2025-04-03 13:37:00|4448|4446.5|4447.5|4446.5|4448.5|4447|4447.5|4446.5|254
1743687430000|2025-04-03 13:37:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|418
1743687440000|2025-04-03 13:37:20|4445.5|4444|4443|4442|4445.5|4444.5|4443|4441.5|257
1743687450000|2025-04-03 13:37:30|4442.5|4441.5|4442|4440.5|4442.5|4441.5|4441.5|4440.5|546
1743687460000|2025-04-03 13:37:40|4442.5|4441.5|4442|4440.5|4443.5|4442.5|4442|4440.5|129
1743687470000|2025-04-03 13:37:50|4441.5|4441|4443|4441.5|4443|4442|4441.5|4440.5|9
1743687480000|2025-04-03 13:38:00|4444.5|4442|4447.5|4446|4447.5|4446|4444.5|4441.5|467
1743687490000|2025-04-03 13:38:10|4447|4445.5|4447|4445.5|4447|4445.5|4446.5|4445.5|138
1743687500000|2025-04-03 13:38:20|4448.5|4447|4451|4450|4451|4450|4448|4447|846
1743687510000|2025-04-03 13:38:30|4451.5|4449.5|4453|4452|4453.5|4452|4451.5|4449.5|298
1743687520000|2025-04-03 13:38:40|4452.5|4451.5|4453|4452|4454|4453|4452.5|4451.5|147
1743687530000|2025-04-03 13:38:50|4452.5|4451.5|4454.5|4453.5|4454.5|4453.5|4452.5|4451.5|552
1743687540000|2025-04-03 13:39:00|4455.5|4454|4455.5|4455|4455.5|4455|4454.5|4453.5|291
1743687550000|2025-04-03 13:39:10|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4455|4454|433
1743687560000|2025-04-03 13:39:20|4457|4455.5|4457|4456|4458.5|4457.5|4457|4455.5|224
1743687570000|2025-04-03 13:39:30|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|314
1743687580000|2025-04-03 13:39:40|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458|4457|479
1743687590000|2025-04-03 13:39:50|4460|4459|4460|4459|4461|4459.5|4459|4458|980
1743687600000|2025-04-03 13:40:00|4459|4458|4457|4455.5|4459|4458|4457|4455.5|391
1743687610000|2025-04-03 13:40:10|4458|4457|4458|4457|4458|4457|4457.5|4456|336
1743687620000|2025-04-03 13:40:20|4459|4457.5|4458.5|4457|4460|4458.5|4458|4456.5|16189
1743687630000|2025-04-03 13:40:30|4459|4457.5|4458|4456.5|4459.5|4458|4458|4456.5|183
1743687640000|2025-04-03 13:40:40|4457.5|4457|4459.5|4458.5|4460.5|4459|4457|4456.5|201
1743687650000|2025-04-03 13:40:50|4461.5|4458|4461.5|4460.5|4461.5|4461|4461.5|4458|691
1743687660000|2025-04-03 13:41:00|4462|4461|4462|4461|4462|4461|4461.5|4460|78
1743687670000|2025-04-03 13:41:10|4462.5|4461.5|4462|4460.5|4462.5|4462|4462|4460.5|242
1743687680000|2025-04-03 13:41:20|4461.5|4461|4467|4465.5|4467|4465.5|4461.5|4461|161
1743687690000|2025-04-03 13:41:30|4466.5|4465|4467.5|4466|4467.5|4466.5|4466.5|4465|26
1743687700000|2025-04-03 13:41:40|4468|4466.5|4468|4467|4468|4467|4468|4466|74
1743687710000|2025-04-03 13:41:50|4467|4466.5|4466|4465|4467|4466.5|4464.5|4463|293
1743687720000|2025-04-03 13:42:00|4466.5|4465.5|4465.5|4464|4466.5|4465.5|4465.5|4464|603
1743687730000|2025-04-03 13:42:10|4465|4463.5|4463.5|4462|4465|4463.5|4463|4461.5|288
1743687740000|2025-04-03 13:42:20|4463|4462.5|4462.5|4461.5|4463|4462.5|4462.5|4461.5|88
1743687750000|2025-04-03 13:42:30|4463.5|4462.5|4463.5|4462|4464|4463|4463|4461.5|226
1743687760000|2025-04-03 13:42:40|4464|4462.5|4459|4457.5|4464|4463|4459|4457.5|140
1743687770000|2025-04-03 13:42:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4457.5|238
1743687780000|2025-04-03 13:43:00|4458.5|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|581
1743687790000|2025-04-03 13:43:10|||||||||33
1743687800000|2025-04-03 13:43:20|4460|4458.5|4459.5|4458|4460|4458.5|4459.5|4458|214
1743687810000|2025-04-03 13:43:30|4460|4458.5|4460.5|4460|4460.5|4460|4460|4458|461
1743687820000|2025-04-03 13:43:40|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457.5|188
1743687830000|2025-04-03 13:43:50|4459|4458|4460|4458.5|4460|4458.5|4458.5|4457|53
1743687840000|2025-04-03 13:44:00|||||||||429
1743687850000|2025-04-03 13:44:10|4456.5|4455|4453.5|4452.5|4456.5|4455|4453.5|4452.5|249
1743687860000|2025-04-03 13:44:20|4454|4453|4456|4455|4456|4455|4453.5|4452|418
1743687870000|2025-04-03 13:44:30|4457.5|4454.5|4457.5|4456.5|4457.5|4457|4457.5|4454.5|83
1743687880000|2025-04-03 13:44:40|4458|4457|4459.5|4458|4459.5|4458|4457.5|4457|667
1743687890000|2025-04-03 13:44:50|4459|4457.5|4460.5|4459|4460.5|4459|4457.5|4456.5|604
1743687900000|2025-04-03 13:45:00|4458|4457|4458.5|4457.5|4458.5|4458|4457|4456|284
1743687910000|2025-04-03 13:45:10|4459.5|4458|4460|4458|4460.5|4458.5|4459|4457.5|47
1743687920000|2025-04-03 13:45:20|4460.5|4458.5|4460.5|4460|4460.5|4460|4460|4458|95
1743687930000|2025-04-03 13:45:30||4459.5||4459.5||4460||4459|248
1743687940000|2025-04-03 13:45:40|4462|4459|4464|4463.5|4464|4463.5|4462|4459|258
1743687950000|2025-04-03 13:45:50|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|582
1743687960000|2025-04-03 13:46:00|4465.5|4465|4469|4467.5|4469|4467.5|4465.5|4465|196
1743687970000|2025-04-03 13:46:10|4468.5|4467|4466.5|4465|4469|4467|4466.5|4465|364
1743687980000|2025-04-03 13:46:20|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|14
1743687990000|2025-04-03 13:46:30|4466|4465|4465|4463.5|4466|4465.5|4465|4463.5|422
1743688000000|2025-04-03 13:46:40|4464.5|4464|4465|4463.5|4465|4464|4464.5|4463.5|109
1743688010000|2025-04-03 13:46:50|4465.5|4464|4465.5|4464|4465.5|4464.5|4465.5|4464|497
1743688020000|2025-04-03 13:47:00|4465|4465|4467.5|4467|4467.5|4467|4465|4465|481
1743688030000|2025-04-03 13:47:10|4467|4466|4468|4467.5|4468|4467.5|4467|4466|840
1743688040000|2025-04-03 13:47:20|4466.5|4466.5|4466|4465|4466.5|4467|4465.5|4464.5|330
1743688050000|2025-04-03 13:47:30|4466.5|4464.5|4468.5|4467.5|4468.5|4467.5|4466.5|4464.5|124
1743688060000|2025-04-03 13:47:40|||||||||100
1743688070000|2025-04-03 13:47:50|4469.5|4468|4469.5|4468.5|4470|4469|4469.5|4468|191
1743688080000|2025-04-03 13:48:00|4470|4467.5|4468.5|4467.5|4470|4468|4468.5|4467.5|672
1743688090000|2025-04-03 13:48:10|4468|4467|4469.5|4469|4469.5|4469|4468|4467|190
1743688100000|2025-04-03 13:48:20|4470|4468|4467|4466|4470|4468|4466.5|4465|134
1743688110000|2025-04-03 13:48:30|4467.5||4467.5||4467.5||4467.5||5
1743688120000|2025-04-03 13:48:40|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466.5|4465|206
1743688130000|2025-04-03 13:48:50|4467|4465.5|4466|4465|4467|4466|4466|4465|417
1743688140000|2025-04-03 13:49:00|4465.5|4464.5|4462.5|4461|4465.5|4464.5|4462|4460.5|876
1743688150000|2025-04-03 13:49:10|4464|4461.5|4464.5|4463|4464.5|4463|4464|4461.5|87
1743688160000|2025-04-03 13:49:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463|4462.5|397
1743688170000|2025-04-03 13:49:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|125
1743688180000|2025-04-03 13:49:40|4461|4460|4461|4460|4461.5|4460.5|4461|4460|480
1743688190000|2025-04-03 13:49:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|430
1743688200000|2025-04-03 13:50:00|4459|4457.5|4463|4462.5|4463.5|4462.5|4458|4456.5|504
1743688210000|2025-04-03 13:50:10|4463.5|4463|4465.5|4464.5|4465.5|4464.5|4463.5|4463|147
1743688220000|2025-04-03 13:50:20|4466.5|4465.5|4466.5|4465|4467|4466|4466|4465|416
1743688230000|2025-04-03 13:50:30|4467|4465.5|4465.5|4464.5|4467|4466|4465.5|4464.5|254
1743688240000|2025-04-03 13:50:40|4465|4465|4465|4464|4466|4465|4464|4463|150
1743688250000|2025-04-03 13:50:50|4464.5|4463.5|4464|4463|4464.5|4463.5|4463.5|4462|124
1743688260000|2025-04-03 13:51:00|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462|152
1743688270000|2025-04-03 13:51:10|4462|4461|4459.5|4458|4462|4461|4459|4457.5|401
1743688280000|2025-04-03 13:51:20|4460|4458.5|4460|4459|4460.5|4459.5|4459.5|4458|267
1743688290000|2025-04-03 13:51:30|4460.5|4458.5|4460|4459|4463|4462|4460|4458.5|360
1743688300000|2025-04-03 13:51:40|4460.5|4459.5|4459.5|4458.5|4461|4460|4459.5|4458.5|329
1743688310000|2025-04-03 13:51:50|4459|4457.5|4458.5|4457.5|4459.5|4458.5|4458|4457.5|31
1743688320000|2025-04-03 13:52:00|4459.5|4458|4461|4460|4461|4460|4459.5|4458|231
1743688330000|2025-04-03 13:52:10|4463|4462|4463.5|4462|4463.5|4463|4463|4462|226
1743688340000|2025-04-03 13:52:20|4463|4462.5|4464|4463|4464|4463|4463|4462|296
1743688350000|2025-04-03 13:52:30|4463.5|4462.5|4462|4461|4463.5|4462.5|4462|4461|187
1743688360000|2025-04-03 13:52:40|4463|4461.5|4461|4459.5|4463|4461.5|4460.5|4459.5|257
1743688370000|2025-04-03 13:52:50|4460|4460.5|4463|4462|4463.5|4462.5|4460|4460|203
1743688380000|2025-04-03 13:53:00|4463.5|4463|4464|4462.5|4464|4463.5|4462.5|4462|487
1743688390000|2025-04-03 13:53:10|4463.5|4463|4464|4462.5|4464.5|4463|4463.5|4462.5|5
1743688400000|2025-04-03 13:53:20|4463.5|4462|4462.5|4461|4463.5|4462|4462.5|4461|187
1743688410000|2025-04-03 13:53:30|4462|4461.5|4463|4462|4463|4462|4462|4461.5|115
1743688420000|2025-04-03 13:53:40|4462.5|4461.5|4462|4461|4463|4462|4462|4461|21
1743688430000|2025-04-03 13:53:50|4461.5||4461.5||4461.5||4461.5||67
1743688440000|2025-04-03 13:54:00|4460.5|4459|4461|4459.5|4461|4460.5|4458|4456.5|465
1743688450000|2025-04-03 13:54:10|4462|4460|4461.5|4460.5|4462|4461|4461.5|4460|90
1743688460000|2025-04-03 13:54:20|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|97
1743688470000|2025-04-03 13:54:30|4459.5|4460|4459.5|4458.5|4459.5|4460|4459.5|4458|545
1743688480000|2025-04-03 13:54:40|4460|4459|4459|4458|4460|4459.5|4459|4458|105
1743688490000|2025-04-03 13:54:50|4460|4459|4460|4458.5|4461|4459.5|4460|4458.5|21
1743688500000|2025-04-03 13:55:00|4461|4460|4461|4460|4461|4460|4459|4458.5|342
1743688510000|2025-04-03 13:55:10|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4459|4458|352
1743688520000|2025-04-03 13:55:20|4460|4459.5|4461.5|4460.5|4461.5|4460.5|4460|4459|271
1743688530000|2025-04-03 13:55:30|4461|4460|4460|4459|4461.5|4460|4460|4459|0
1743688540000|2025-04-03 13:55:40|4460.5|4459.5|4461.5|4460.5|4463|4461.5|4460.5|4459.5|364
1743688550000|2025-04-03 13:55:50|4462.5|4461.5|4460.5|4459.5|4462.5|4461.5|4460.5|4459.5|167
1743688560000|2025-04-03 13:56:00|4461|4458|4460|4459|4461|4459|4459.5|4458|187
1743688570000|2025-04-03 13:56:10|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|0
1743688580000|2025-04-03 13:56:20|4459.5|4458|4458.5|4458|4459.5|4458|4458.5|4458|104
1743688590000|2025-04-03 13:56:30|4459.5|4458.5|4457.5|4456|4459.5|4458.5|4457|4456|154
1743688600000|2025-04-03 13:56:40|4458|4457|4457|4455.5|4459|4458|4457|4455.5|128
1743688610000|2025-04-03 13:56:50||4456||4455.5||4456||4455.5|550
1743688620000|2025-04-03 13:57:00|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|167
1743688630000|2025-04-03 13:57:10|4457|4456|4457|4456|4457.5|4456|4457|4456|58
1743688640000|2025-04-03 13:57:20|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|70
1743688650000|2025-04-03 13:57:30|||||||||118
1743688660000|2025-04-03 13:57:40|4456|4454|4457|4456|4457|4456|4455|4454|230
1743688670000|2025-04-03 13:57:50|4457.5|4456.5|4459|4457.5|4459|4457.5|4457.5|4456.5|254
1743688680000|2025-04-03 13:58:00|4458.5|4457|4458|4456.5|4459|4457.5|4458|4456.5|94
1743688690000|2025-04-03 13:58:10|4457|4457|4457|4456.5|4457|4457|4457|4456.5|662
1743688700000|2025-04-03 13:58:20|4457.5|4457|4458.5|4457.5|4459|4458|4457.5|4456.5|381
1743688710000|2025-04-03 13:58:30|4459|4458.5|4460.5|4459|4460.5|4459|4459|4458.5|83
1743688720000|2025-04-03 13:58:40|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|70
1743688730000|2025-04-03 13:58:50||4459||4458.5||4459||4458.5|24
1743688740000|2025-04-03 13:59:00|4459|4458|4459|4458|4459|4458|4458.5|4458|5
1743688750000|2025-04-03 13:59:10|4459.5|4458.5|4464|4462.5|4464|4462.5|4459.5|4458.5|326
1743688760000|2025-04-03 13:59:20|4464.5|4463|4464|4462.5|4464.5|4463|4464|4462.5|124
1743688770000|2025-04-03 13:59:30|4463.5|4461.5|4463|4461.5|4463.5|4461.5|4463|4461.5|156
1743688780000|2025-04-03 13:59:40|4462|4460.5|4462|4460.5|4462|4460.5|4461.5|4460|47
1743688790000|2025-04-03 13:59:50|4461.5|4460|4462|4461|4462|4461|4461|4459.5|853
1743688800000|2025-04-03 14:00:00|4461|4460.5|4460.5|4459|4461|4460.5|4458.5|4457.5|936
1743688810000|2025-04-03 14:00:10|4459.5|4458|4459|4457.5|4460|4458.5|4459|4457|115664
1743688820000|2025-04-03 14:00:20|4459.5|4457|4457.5|4456.5|4459.5|4458.5|4457.5|4456.5|542
1743688830000|2025-04-03 14:00:30|4459|4458|4457|4456|4459|4458|4457|4456|307
1743688840000|2025-04-03 14:00:40|4458|4457|4456.5|4455.5|4458|4457.5|4456.5|4455.5|373
1743688850000|2025-04-03 14:00:50|4455|4454|4454|4452.5|4455|4454|4454|4452.5|60
1743688860000|2025-04-03 14:01:00|4453.5|4452|4454|4453|4454|4453.5|4453|4452|321
1743688870000|2025-04-03 14:01:10|4453.5|4452|4454.5|4453|4455.5|4454.5|4453|4452|617
1743688880000|2025-04-03 14:01:20|4454||4454||4454||4454||89
1743688890000|2025-04-03 14:01:30|4455|4453.5|4457|4455.5|4457|4456.5|4455|4453|408
1743688900000|2025-04-03 14:01:40|4456|4456|4458|4456.5|4458|4457|4456|4454.5|98
1743688910000|2025-04-03 14:01:50|4457|4456|4459|4458|4460|4459|4457|4455.5|1612
1743688920000|2025-04-03 14:02:00|4459.5|4458.5|4460.5|4459.5|4460.5|4460|4459|4458.5|104
1743688930000|2025-04-03 14:02:10|4460|4459|4460.5|4459.5|4461|4460|4460|4458.5|781
1743688940000|2025-04-03 14:02:20|4460|4458.5|4459|4458|4461|4460|4459|4458|550
1743688950000|2025-04-03 14:02:30|4459.5|4458.5|4460|4459|4460|4459|4459|4458.5|12
1743688960000|2025-04-03 14:02:40|4460.5|4460|4460.5|4459|4460.5|4460|4460.5|4459|225
1743688970000|2025-04-03 14:02:50|4460|4458.5|4460.5|4460|4460.5|4460|4460|4458.5|141
1743688980000|2025-04-03 14:03:00|4460|4459|4460|4458.5|4460.5|4460|4459.5|4458.5|825
1743688990000|2025-04-03 14:03:10|4461|4459|4461|4460|4461.5|4461|4461|4459|662
1743689000000|2025-04-03 14:03:20|4461.5||4461||4461.5||4461||91
1743689010000|2025-04-03 14:03:30|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|286
1743689020000|2025-04-03 14:03:40|4461.5|4461|4463.5|4462|4463.5|4463|4461.5|4460.5|1171
1743689030000|2025-04-03 14:03:50|4464|4463|4463|4461.5|4464|4463|4463|4461.5|70
1743689040000|2025-04-03 14:04:00|4462.5|4462|4462|4461|4463.5|4462|4461.5|4460.5|252
1743689050000|2025-04-03 14:04:10|4461.5|4460.5|4463.5|4462|4463.5|4462.5|4461.5|4460.5|199
1743689060000|2025-04-03 14:04:20|4463|4461.5|4462|4461|4463|4461.5|4462|4461|70
1743689070000|2025-04-03 14:04:30|4462.5|4462.5|4463|4462|4463.5|4462.5|4462.5|4462|1825
1743689080000|2025-04-03 14:04:40|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|158
1743689090000|2025-04-03 14:04:50|4464.5||4464||4464.5||4464||0
1743689100000|2025-04-03 14:05:00|4464.5|4464|4466|4465.5|4466|4465.5|4464|4463.5|450
1743689110000|2025-04-03 14:05:10|4465.5|4465|4467|4465.5|4467|4465.5|4465.5|4464.5|142
1743689120000|2025-04-03 14:05:20|4467.5|4466.5|4469.5|4468.5|4469.5|4468.5|4467.5|4466.5|473
1743689130000|2025-04-03 14:05:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469|157
1743689140000|2025-04-03 14:05:40|4471.5|4470.5|4471.5|4470.5|4472.5|4471|4471.5|4470.5|81
1743689150000|2025-04-03 14:05:50|4472.5|4471.5|4474|4473|4474.5|4473.5|4472.5|4471.5|105
1743689160000|2025-04-03 14:06:00|4473.5|4472.5|4471|4469.5|4475|4474.5|4471|4469.5|654
1743689170000|2025-04-03 14:06:10|4471.5|4470|4472.5|4471.5|4473|4471.5|4471.5|4470|166
1743689180000|2025-04-03 14:06:20|4473|4472|4471.5|4470.5|4473|4472|4471.5|4470.5|460
1743689190000|2025-04-03 14:06:30|4471|4471|4471.5|4471|4471.5|4471|4471|4471|357
1743689200000|2025-04-03 14:06:40|4472|4470.5|4475|4474.5|4475|4474.5|4472|4470.5|695
1743689210000|2025-04-03 14:06:50|4475.5|4474|4475|4474|4476.5|4475.5|4475|4474|852
1743689220000|2025-04-03 14:07:00|4474.5|4473.5|4476.5|4475|4476.5|4475.5|4474.5|4473.5|127
1743689230000|2025-04-03 14:07:10|4477.5|4475.5|4478.5|4477.5|4478.5|4477.5|4477|4475.5|133
1743689240000|2025-04-03 14:07:20|4477.5|4476|4478.5|4477|4478.5|4477.5|4477.5|4476|217
1743689250000|2025-04-03 14:07:30|4479.5|4478|4481|4480|4482.5|4481|4479.5|4478|1010
1743689260000|2025-04-03 14:07:40|4482|4480.5|4482|4480.5|4482|4481|4482|4480.5|55
1743689270000|2025-04-03 14:07:50|4481.5|4481|4480|4479.5|4481.5|4481.5|4480|4479.5|578
1743689280000|2025-04-03 14:08:00|4484|4482.5|4483.5|4482|4485|4484|4483.5|4482|623
1743689290000|2025-04-03 14:08:10|4483|4482.5|4483|4482|4483|4482.5|4483|4482|208
1743689300000|2025-04-03 14:08:20|4482.5||4482.5||4482.5||4482.5||74
1743689310000|2025-04-03 14:08:30|4483|4481.5|4482|4481|4483|4481.5|4482|4481|210
1743689320000|2025-04-03 14:08:40|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|182
1743689330000|2025-04-03 14:08:50||4481||4481||4481||4480.5|0
1743689340000|2025-04-03 14:09:00|4483|4482|4481.5|4480|4483|4482|4481|4480|330
1743689350000|2025-04-03 14:09:10|4481|4480.5|4478|4477|4481|4480.5|4478|4477|280
1743689360000|2025-04-03 14:09:20|4477.5|4476.5|4479|4478|4479|4478.5|4476.5|4475.5|481
1743689370000|2025-04-03 14:09:30|4480|4479|4481|4480.5|4481|4480.5|4480|4479|301
1743689380000|2025-04-03 14:09:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|452
1743689390000|2025-04-03 14:09:50|4481|4480|4480|4479.5|4481.5|4480|4480|4479|1089
1743689400000|2025-04-03 14:10:00|4479|4479|4481.5|4480.5|4481.5|4480.5|4479|4478|746
1743689410000|2025-04-03 14:10:10|4483|4480|4485.5|4484.5|4485.5|4484.5|4482.5|4480|659
1743689420000|2025-04-03 14:10:20|4486.5|4485|4486|4485|4488|4487.5|4486|4485|407
1743689430000|2025-04-03 14:10:30|4486.5|4485.5|4486.5|4485|4487|4485.5|4486.5|4485|9
1743689440000|2025-04-03 14:10:40|4487|4485.5|4487|4485.5|4488|4486.5|4487|4485.5|197
1743689450000|2025-04-03 14:10:50|4487.5|4486|4486.5|4485|4487.5|4486|4486|4484.5|378
1743689460000|2025-04-03 14:11:00|4486|4484|4483.5|4482|4486|4484|4483.5|4482|384
1743689470000|2025-04-03 14:11:10|4483|4482.5|4484|4482.5|4484.5|4483.5|4483|4481.5|417
1743689480000|2025-04-03 14:11:20|4483.5|4483|4482.5|4481|4483.5|4483|4482|4481|337
1743689490000|2025-04-03 14:11:30|4483|4481.5|4482|4481|4483|4481.5|4482|4481|76
1743689500000|2025-04-03 14:11:40|4482.5|4481.5|4482.5|4482|4483.5|4482.5|4482.5|4481.5|540
1743689510000|2025-04-03 14:11:50||4481||4481.5||4481.5||4481|12
1743689520000|2025-04-03 14:12:00|4481|4481|4480|4479|4481|4481.5|4480|4479|179
1743689530000|2025-04-03 14:12:10|4479.5|4478|4478.5|4478|4479.5|4478|4478.5|4478|0
1743689540000|2025-04-03 14:12:20|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|76
1743689550000|2025-04-03 14:12:30|4476.5|4475|4475|4473.5|4476.5|4475.5|4475|4473.5|817
1743689560000|2025-04-03 14:12:40|4474|4472.5|4475|4474|4475.5|4474|4474|4472.5|769
1743689570000|2025-04-03 14:12:50|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|132
1743689580000|2025-04-03 14:13:00|||||||||138
1743689590000|2025-04-03 14:13:10|4478.5|4477|4478.5|4476.5|4478.5|4478|4478|4476.5|1100
1743689600000|2025-04-03 14:13:20|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|364
1743689610000|2025-04-03 14:13:30|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|120
1743689620000|2025-04-03 14:13:40|4480.5|4479|4482|4480.5|4482|4480.5|4480.5|4479|17
1743689630000|2025-04-03 14:13:50|4481.5|4481|4483|4481.5|4483|4481.5|4481|4480|10
1743689640000|2025-04-03 14:14:00|4482.5|4480.5|4483|4481.5|4483|4481.5|4480.5|4479.5|391
1743689650000|2025-04-03 14:14:10|4483.5|4482|4482|4481|4483.5|4482.5|4482|4481|205
1743689660000|2025-04-03 14:14:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|320
1743689670000|2025-04-03 14:14:30|4483|4481.5|4483|4482|4483.5|4482.5|4482.5|4481|285
1743689680000|2025-04-03 14:14:40|4484|4483.5|4484|4483|4484|4483.5|4484|4483|131
1743689690000|2025-04-03 14:14:50|4484.5|4483.5|4485.5|4485|4485.5|4485|4484.5|4483.5|281
1743689700000|2025-04-03 14:15:00|4486.5|4484.5|4488.5|4487|4489.5|4488.5|4486.5|4484.5|1263
1743689710000|2025-04-03 14:15:10|4488|4487.5|4492|4491|4492|4491|4488|4487.5|611
1743689720000|2025-04-03 14:15:20|4491.5|4490.5|4493.5|4492|4493.5|4492.5|4491.5|4490.5|1211
1743689730000|2025-04-03 14:15:30|4493|4491.5|4496.5|4495|4496.5|4496|4493|4491.5|447
1743689740000|2025-04-03 14:15:40|4497|4495.5|4495.5|4494.5|4497|4495.5|4495.5|4494.5|209
1743689750000|2025-04-03 14:15:50|4495|4494|4493|4491.5|4496|4494|4493|4491.5|319
1743689760000|2025-04-03 14:16:00|4492.5|4491|4493|4491.5|4495.5|4494|4492.5|4491|885
1743689770000|2025-04-03 14:16:10|4492.5|4491|4493.5|4492|4494.5|4493|4492|4491|870
1743689780000|2025-04-03 14:16:20|4492.5|4491.5|4494|4493|4494|4493|4492.5|4491.5|105
1743689790000|2025-04-03 14:16:30|4494.5|4493.5|4495.5|4494|4495.5|4494|4494|4493.5|366
1743689800000|2025-04-03 14:16:40|4496|4494.5|4495|4493.5|4496.5|4495|4494.5|4493|285
1743689810000|2025-04-03 14:16:50|4494.5|4492.5|4495.5|4494.5|4495.5|4494.5|4494|4492.5|932
1743689820000|2025-04-03 14:17:00|4496|4495.5|4495.5|4494|4497.5|4496.5|4495.5|4494|436
1743689830000|2025-04-03 14:17:10|4495|4493|4493.5|4492|4495|4494|4492.5|4491|217
1743689840000|2025-04-03 14:17:20|4494.5|4492.5|4495|4493.5|4495|4494|4494|4492.5|303
1743689850000|2025-04-03 14:17:30|4495.5|4494|4495|4493.5|4495.5|4494.5|4494.5|4493|294
1743689860000|2025-04-03 14:17:40|4494.5|4492|4491.5|4490|4494.5|4492.5|4491.5|4490|863
1743689870000|2025-04-03 14:17:50|4492.5|4490.5|4491|4490|4492.5|4491|4491|4490|369
1743689880000|2025-04-03 14:18:00|4490|4488.5|4490|4488.5|4491.5|4490|4489.5|4488.5|414
1743689890000|2025-04-03 14:18:10|4489|4488|4491|4489.5|4491.5|4490|4488|4487.5|1534
1743689900000|2025-04-03 14:18:20|4490.5|4487.5|4486.5|4485.5|4490.5|4487.5|4486.5|4485|513
1743689910000|2025-04-03 14:18:30|4485.5|4484|4485|4483|4486|4484.5|4485|4483|67
1743689920000|2025-04-03 14:18:40|4484|4482.5|4486.5|4485|4486.5|4485|4484|4482.5|148
1743689930000|2025-04-03 14:18:50|4487||4486.5||4487||4486||73
1743689940000|2025-04-03 14:19:00|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|99
1743689950000|2025-04-03 14:19:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|345
1743689960000|2025-04-03 14:19:20|4487.5|4486|4486|4485|4487.5|4486|4486|4484.5|260
1743689970000|2025-04-03 14:19:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|170
1743689990000|2025-04-03 14:19:50|4484.5|4483.5|4482|4481|4484.5|4483.5|4482|4481|612
1743690000000|2025-04-03 14:20:00|4482.5|4481.5|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|381
1743690010000|2025-04-03 14:20:10|4482|4479.5|4481.5|4480|4482|4480.5|4480.5|4479.5|664
1743690020000|2025-04-03 14:20:20|4481|4479.5|4482|4481|4482|4481.5|4481|4479.5|336
1743690030000|2025-04-03 14:20:30|4481.5|4480.5|4481|4480|4482|4481|4481|4480|719
1743690040000|2025-04-03 14:20:40|4482|4481|4482|4481|4482|4481|4482|4481|49
1743690050000|2025-04-03 14:20:50|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|1116
1743690060000|2025-04-03 14:21:00|4481|4479.5|4481|4479.5|4481|4480|4480|4478.5|280
1743690070000|2025-04-03 14:21:10|4482|4480|4482.5|4482|4482.5|4482|4482|4480|461
1743690080000|2025-04-03 14:21:20|4483|4482.5|4484|4483|4485|4484|4483|4482|571
1743690090000|2025-04-03 14:21:30|4488|4486.5|4488.5|4487|4489|4488|4488|4486.5|951
1743690100000|2025-04-03 14:21:40|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|252
1743690110000|2025-04-03 14:21:50|4488|4487|4490.5|4489.5|4490.5|4489.5|4488|4487|199
1743690120000|2025-04-03 14:22:00|4491.5|4490.5|4491|4489.5|4492|4490.5|4490.5|4489.5|135
1743690130000|2025-04-03 14:22:10|4490.5|4490|4489|4488|4491|4490|4489|4488|1134
1743690140000|2025-04-03 14:22:20|4490.5|4489|4489|4488|4490.5|4489|4489|4488|273
1743690150000|2025-04-03 14:22:30|4488|4487.5|4489.5|4488.5|4489.5|4488.5|4488|4487.5|276
1743690160000|2025-04-03 14:22:40|4490.5|4489.5|4487.5|4486.5|4490.5|4489.5|4487.5|4486.5|485
1743690170000|2025-04-03 14:22:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|776
1743690180000|2025-04-03 14:23:00|4487.5|4485|4487.5|4487|4488|4487|4487.5|4485|155
1743690190000|2025-04-03 14:23:10|4488|4487.5|4489|4488|4489.5|4488|4488|4487|285
1743690200000|2025-04-03 14:23:20|4488|4487|4488.5|4487.5|4489|4487.5|4488|4487|385
1743690210000|2025-04-03 14:23:30|4486.5|4487|4487|4486|4488|4487.5|4486.5|4485.5|518
1743690220000|2025-04-03 14:23:40|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|64
1743690230000|2025-04-03 14:23:50|4487|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|317
1743690240000|2025-04-03 14:24:00|4485.5|4484.5|4487|4486|4487.5|4486|4485.5|4484.5|263
1743690250000|2025-04-03 14:24:10|4487.5|4485.5|4485.5|4484.5|4487.5|4485.5|4485.5|4484.5|263
1743690260000|2025-04-03 14:24:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|173
1743690270000|2025-04-03 14:24:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1743690280000|2025-04-03 14:24:40|4488|4486|4489|4488|4489|4488|4488|4486|602
1743690290000|2025-04-03 14:24:50|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|327
1743690300000|2025-04-03 14:25:00|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|179
1743690310000|2025-04-03 14:25:10|4489.5|4488.5|4491|4489.5|4491|4489.5|4489|4488|1481
1743690320000|2025-04-03 14:25:20|4490|4489|4491|4490.5|4491|4490.5|4490|4489|790
1743690330000|2025-04-03 14:25:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4490.5|159
1743690340000|2025-04-03 14:25:40|4491|4490.5|4492|4490.5|4492|4490.5|4491|4490|202
1743690350000|2025-04-03 14:25:50|4493|4491|4494.5|4494|4494.5|4494|4493|4491|295
1743690360000|2025-04-03 14:26:00|4495|4494.5|4496.5|4495.5|4496.5|4496|4495|4494.5|362
1743690370000|2025-04-03 14:26:10|4496|4495|4495|4494|4496|4495.5|4495|4494|632
1743690380000|2025-04-03 14:26:20|4494|4493.5|4494|4493|4494|4493.5|4494|4493|55
1743690390000|2025-04-03 14:26:30|4495|4493.5|4495|4493.5|4495|4494|4495|4493|67
1743690400000|2025-04-03 14:26:40|4495.5|4494|4495.5|4494|4495.5|4494.5|4495|4494|87
1743690410000|2025-04-03 14:26:50|4495|4494.5|4495|4494|4495.5|4494.5|4495|4494|178
1743690420000|2025-04-03 14:27:00|4494.5|4493|4495|4494|4495.5|4494.5|4494.5|4493|582
1743690430000|2025-04-03 14:27:10|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|35
1743690440000|2025-04-03 14:27:20|4495.5|4494.5|4494|4493|4495.5|4494.5|4492.5|4491.5|720
1743690450000|2025-04-03 14:27:30|4495|4493.5|4493|4492.5|4495|4494|4493|4492.5|340
1743690460000|2025-04-03 14:27:40|4494||4493||4494||4493||685
1743690470000|2025-04-03 14:27:50|4492.5|4492|4494|4492.5|4494|4493|4492.5|4491.5|343
1743690480000|2025-04-03 14:28:00|4493.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4493|198
1743690490000|2025-04-03 14:28:10|4494.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4493|30
1743690500000|2025-04-03 14:28:20|4493.5|4492.5|4493.5|4493|4494|4493|4493.5|4492.5|73
1743690510000|2025-04-03 14:28:30|4494.5|4493.5|4496|4495|4496|4495|4494.5|4493.5|476
1743690520000|2025-04-03 14:28:40|4496.5|4495.5|4497|4496|4497|4496|4496|4495.5|174
1743690530000|2025-04-03 14:28:50|4496|4494.5|4495.5|4494|4496|4495|4495.5|4494|823
1743690540000|2025-04-03 14:29:00|4496|4494.5|4496.5|4495.5|4496.5|4495.5|4496|4494.5|302
1743690550000|2025-04-03 14:29:10|4496|4495|4496|4495|4496|4495|4496|4495|128
1743690560000|2025-04-03 14:29:20|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|365
1743690570000|2025-04-03 14:29:30|4495.5|4495.5|4497|4496|4497|4496.5|4495.5|4495|349
1743690580000|2025-04-03 14:29:40|4496|4495.5|4495|4494|4496.5|4495.5|4494.5|4493.5|779
1743690590000|2025-04-03 14:29:50|4495.5|4494.5|4496|4494.5|4496|4494.5|4495.5|4494.5|144
1743690600000|2025-04-03 14:30:00|4496.5|4495|4500|4499|4500.5|4499|4496|4495|3995
1743690610000|2025-04-03 14:30:10|4499.5|4500|4499.5|4498.5|4501|4500|4498.5|4497.5|391
1743690620000|2025-04-03 14:30:20|4499|4498|4499.5|4498.5|4500|4499|4498.5|4498|583
1743690630000|2025-04-03 14:30:30|4500|4498|4499.5|4498.5|4500|4498.5|4499.5|4498|269
1743690640000|2025-04-03 14:30:40|4500|4498|4500|4499|4500|4499|4498.5|4497.5|464
1743690650000|2025-04-03 14:30:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|268
1743690660000|2025-04-03 14:31:00|4501|4500|4503|4501.5|4503|4502|4501|4500|581
1743690670000|2025-04-03 14:31:10|4502|4502|4502.5|4501|4503|4502|4502|4501|179
1743690680000|2025-04-03 14:31:20|4502|4501.5|4501|4500|4502|4501.5|4501|4500|837
1743690690000|2025-04-03 14:31:30|4498.5|4497.5|4499|4498|4499.5|4498.5|4498.5|4497.5|317
1743690700000|2025-04-03 14:31:40|4499.5|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|403
1743690710000|2025-04-03 14:31:50|4500.5|4499.5|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|432
1743690720000|2025-04-03 14:32:00|4503.5|4502.5|4503|4502|4503.5|4502.5|4502|4501.5|523
1743690730000|2025-04-03 14:32:10|4502.5|4501.5|4503.5|4502.5|4503.5|4502.5|4502|4501|157
1743690740000|2025-04-03 14:32:20|4504|4503|4504.5|4503.5|4505|4504|4504|4503|342
1743690750000|2025-04-03 14:32:30|4505|4504|4506|4505|4506|4505|4505|4504|315
1743690760000|2025-04-03 14:32:40|4504|4505.5|4504.5|4503.5|4504.5|4505.5|4504|4502.5|328
1743690770000|2025-04-03 14:32:50|4503.5|4503|4503|4502|4504|4503|4503|4502|679
1743690780000|2025-04-03 14:33:00|4504|4502.5|4501.5|4501|4504|4502.5|4501.5|4501|1159
1743690790000|2025-04-03 14:33:10|4502|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|199
1743690800000|2025-04-03 14:33:20|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|426
1743690810000|2025-04-03 14:33:30||4500||4500||4500||4500|196
1743690820000|2025-04-03 14:33:40|4501|4499.5|4501|4500|4501.5|4500.5|4501|4499.5|324
1743690830000|2025-04-03 14:33:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|208
1743690840000|2025-04-03 14:34:00|4499.5|4499|4501|4500|4501|4500|4499.5|4499|252
1743690850000|2025-04-03 14:34:10|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4499.5|4499|429
1743690860000|2025-04-03 14:34:20|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|38
1743690870000|2025-04-03 14:34:30|4498|4497|4499|4498|4499|4498|4498|4497|368
1743690880000|2025-04-03 14:34:40|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|184
1743690890000|2025-04-03 14:34:50|4497.5|4497|4498|4497|4498.5|4497.5|4497.5|4497|94
1743690900000|2025-04-03 14:35:00|4497.5|4496.5|4495.5|4494.5|4497.5|4496.5|4495.5|4494.5|579
1743690910000|2025-04-03 14:35:10|4494.5|4494|4493.5|4492.5|4494.5|4494|4493|4492|538
1743690920000|2025-04-03 14:35:20|4494||4493.5||4494||4493.5||8
1743690930000|2025-04-03 14:35:30|4494.5|4493|4494.5|4493|4494.5|4493|4493.5|4492.5|455
1743690940000|2025-04-03 14:35:40|4494|4493.5|4495|4494|4495|4494|4493.5|4493|1333
1743690950000|2025-04-03 14:35:50|4494.5|4492|4493|4492|4495|4492|4492.5|4492|164
1743690960000|2025-04-03 14:36:00|4492.5|4491.5|4493|4492.5|4493.5|4492.5|4492.5|4491.5|559
1743690970000|2025-04-03 14:36:10|4494.5|4492|4494.5|4494|4494.5|4494|4494.5|4492|88
1743690980000|2025-04-03 14:36:20|4494|4493.5|4495|4494|4495|4494|4494|4493.5|239
1743690990000|2025-04-03 14:36:30|||||||||28
1743691000000|2025-04-03 14:36:40|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495|4494|322
1743691010000|2025-04-03 14:36:50|4495|4494.5|4494|4492.5|4495|4494.5|4493.5|4492.5|262
1743691020000|2025-04-03 14:37:00|4492.5|4491.5|4492|4491.5|4493|4492|4492|4491.5|171
1743691030000|2025-04-03 14:37:10|4491.5|4491|4491.5|4490.5|4492|4491|4491|4490.5|5133
1743691040000|2025-04-03 14:37:20|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|143
1743691050000|2025-04-03 14:37:30|4492|4491.5|4492|4491|4493|4491.5|4492|4491|85
1743691060000|2025-04-03 14:37:40|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|221
1743691070000|2025-04-03 14:37:50|4492.5|4491|4492|4491|4492.5|4491.5|4491.5|4491|114
1743691080000|2025-04-03 14:38:00|4493|4491.5|4492|4491|4493|4491.5|4492|4491|144
1743691090000|2025-04-03 14:38:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|1
1743691100000|2025-04-03 14:38:20|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|406
1743691110000|2025-04-03 14:38:30|4493||4493.5||4493.5||4493||111
1743691120000|2025-04-03 14:38:40|4493|4491|4489|4488|4493.5|4491|4489|4488|460
1743691130000|2025-04-03 14:38:50|4490|4489|4490|4489|4490|4489|4490|4489|63
1743691140000|2025-04-03 14:39:00|4490.5|4490|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|225
1743691150000|2025-04-03 14:39:10|4490|4489|4490|4489|4490|4489.5|4490|4489|146
1743691160000|2025-04-03 14:39:20|4489|4488|4489|4488|4489|4488|4489|4488|204
1743691170000|2025-04-03 14:39:30|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488|45
1743691180000|2025-04-03 14:39:40|4490|4488.5|4489.5|4488.5|4490|4488.5|4489|4488|184
1743691190000|2025-04-03 14:39:50|4490|4489|4488.5|4487.5|4490|4489|4488|4487|264
1743691200000|2025-04-03 14:40:00|4489.5|4488|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|381
1743691210000|2025-04-03 14:40:10|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|35
1743691220000|2025-04-03 14:40:20|4489.5|4488|4489|4488|4489.5|4488.5|4489|4488|232
1743691230000|2025-04-03 14:40:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488|190
1743691240000|2025-04-03 14:40:40|4489|4488|4487|4486|4489|4488|4486.5|4485.5|324
1743691250000|2025-04-03 14:40:50|4487.5|4486.5|4488.5|4487.5|4489|4487.5|4487.5|4486.5|135
1743691260000|2025-04-03 14:41:00|4489|4488|4486|4485|4489|4488|4486|4485|510
1743691270000|2025-04-03 14:41:10|4490|4489.5|4494.5|4493.5|4494.5|4493.5|4490|4489|1029
1743691280000|2025-04-03 14:41:20|4494|4493|4495|4494.5|4495|4494.5|4494|4493|93
1743691290000|2025-04-03 14:41:30|4496|4495|4496.5|4495|4496.5|4495|4495|4494|160
1743691300000|2025-04-03 14:41:40|4497.5|4496.5|4499|4498|4499|4498|4497.5|4496.5|788
1743691310000|2025-04-03 14:41:50|4499.5|4498.5|4501.5|4500.5|4501.5|4501|4499.5|4498.5|451
1743691320000|2025-04-03 14:42:00|4503.5|4502|4503|4502|4503.5|4502.5|4502.5|4502|878
1743691330000|2025-04-03 14:42:10|4503.5|4502.5|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|524
1743691340000|2025-04-03 14:42:20|4502|4501|4502|4500.5|4502.5|4501|4501.5|4500.5|43
1743691350000|2025-04-03 14:42:30|4501.5|4499.5|4500|4498.5|4501.5|4499.5|4500|4498.5|218
1743691360000|2025-04-03 14:42:40|4499.5|4499|4499.5|4499|4500|4499|4499.5|4499|174
1743691370000|2025-04-03 14:42:50|4500|4499.5|4500|4499|4500|4499.5|4500|4499|902
1743691380000|2025-04-03 14:43:00|4499.5|4498.5|4500|4498.5|4500|4499|4499.5|4498.5|428
1743691390000|2025-04-03 14:43:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4495.5|268
1743691400000|2025-04-03 14:43:20|4498|4497|4498|4497|4498|4497|4497.5|4496.5|182
1743691410000|2025-04-03 14:43:30|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|32
1743691420000|2025-04-03 14:43:40|4499|4498.5|4499|4498|4499.5|4498.5|4499|4498|260
1743691430000|2025-04-03 14:43:50|4498|4497.5|4496|4495|4498.5|4497.5|4495.5|4494.5|874
1743691440000|2025-04-03 14:44:00|4496.5|4494.5|4497.5|4496.5|4497.5|4496.5|4496.5|4494.5|198
1743691450000|2025-04-03 14:44:10|4496.5|4496|4497|4496|4497.5|4496|4496.5|4496|164
1743691460000|2025-04-03 14:44:20|4496|4495|4496.5|4495.5|4497|4496|4496|4495|223
1743691470000|2025-04-03 14:44:30|4497|4496|4498|4497|4498.5|4497|4497|4496|270
1743691480000|2025-04-03 14:44:40|4497.5|4496.5|4498|4496.5|4498|4497|4497.5|4496.5|132
1743691490000|2025-04-03 14:44:50|4500|4497|4500|4499|4500.5|4499|4500|4497|242
1743691500000|2025-04-03 14:45:00|4500.5|4499.5|4502.5|4501.5|4502.5|4502|4500.5|4499|1064
1743691510000|2025-04-03 14:45:10|4503|4502|4502|4501|4503|4502|4502|4501|521
1743691520000|2025-04-03 14:45:20|4500.5|4499.5|4498|4497|4500.5|4499.5|4498|4497|385
1743691530000|2025-04-03 14:45:30|4497|4496|4497.5|4496|4497.5|4496|4497|4496|154
1743691540000|2025-04-03 14:45:40|4497|4496.5|4497|4496|4497.5|4496.5|4497|4496|0
1743691550000|2025-04-03 14:45:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|231
1743691560000|2025-04-03 14:46:00|4499|4498|4499|4498|4499|4498|4499|4498|154
1743691570000|2025-04-03 14:46:10|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496|20
1743691580000|2025-04-03 14:46:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|81
1743691590000|2025-04-03 14:46:30|4498|4498|4498|4497|4499|4498|4498|4497|145
1743691600000|2025-04-03 14:46:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|254
1743691610000|2025-04-03 14:46:50|4497|4497|4498|4497|4498|4497|4497|4497|102
1743691620000|2025-04-03 14:47:00|4499|4497.5|4498|4497.5|4499|4497.5|4498|4497.5|95
1743691630000|2025-04-03 14:47:10|4499|4497|4499.5|4498.5|4499.5|4499|4499|4497|717
1743691640000|2025-04-03 14:47:20|4499|4498|4499.5|4498|4499.5|4498.5|4499|4498|202
1743691650000|2025-04-03 14:47:30|4497.5|4498.5|4497|4496|4497.5|4498.5|4495.5|4494.5|331
1743691660000|2025-04-03 14:47:40|||||||||3
1743691670000|2025-04-03 14:47:50|4495.5|4494.5|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|27
1743691680000|2025-04-03 14:48:00|4493|4492.5|4492.5|4491.5|4493|4492.5|4492|4491.5|223
1743691690000|2025-04-03 14:48:10|4493.5|4492|4495.5|4494|4495.5|4494|4493|4492|373
1743691700000|2025-04-03 14:48:20|4495|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|149
1743691710000|2025-04-03 14:48:30||4494||4494||4494||4494|1
1743691720000|2025-04-03 14:48:40|4496|4495.5|4495.5|4494.5|4496|4495.5|4495|4494|530
1743691730000|2025-04-03 14:48:50|4496||4495.5||4496||4495.5||176
1743691740000|2025-04-03 14:49:00|4496|4495|4497.5|4496.5|4497.5|4497|4495.5|4494.5|205
1743691750000|2025-04-03 14:49:10|4497|4496|4496|4495.5|4497|4496|4496|4495.5|419
1743691760000|2025-04-03 14:49:20|4497|4496|4496|4495.5|4497|4496|4496|4495.5|229
1743691770000|2025-04-03 14:49:30|4495.5|4495|4495.5|4494.5|4495.5|4495.5|4495.5|4494.5|130
1743691780000|2025-04-03 14:49:40|||||||||121
1743691790000|2025-04-03 14:49:50|4495|4495|4495.5|4495|4495.5|4495|4495|4494.5|869
1743691800000|2025-04-03 14:50:00|4495|4494.5|4494.5|4493.5|4495|4494.5|4493.5|4492.5|482
1743691810000|2025-04-03 14:50:10|4495||4494.5||4495||4494.5||67
1743691820000|2025-04-03 14:50:20|4494|4493|4494|4493|4494.5|4493|4494|4493|272
1743691830000|2025-04-03 14:50:30|4493.5|4492.5|4493.5|4492.5|4494.5|4493|4493.5|4492.5|136
1743691840000|2025-04-03 14:50:40|4493|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|578
1743691860000|2025-04-03 14:51:00|4494.5|4493|4494.5|4493|4494.5|4493.5|4494.5|4493|111
1743691870000|2025-04-03 14:51:10||4493.5||4493||4493.5||4493|0
1743691880000|2025-04-03 14:51:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|167
1743691890000|2025-04-03 14:51:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|273
1743691900000|2025-04-03 14:51:40|4491.5|4490|4493|4491.5|4493|4492|4490.5|4489.5|544
1743691910000|2025-04-03 14:51:50|4492.5|4492|4493.5|4493|4493.5|4493|4492.5|4492|77
1743691920000|2025-04-03 14:52:00|4494|4492.5|4494|4493|4494|4493|4494|4492.5|182
1743691930000|2025-04-03 14:52:10|4493.5|4493.5|4493|4492|4493.5|4493.5|4493|4492|152
1743691940000|2025-04-03 14:52:20|4494|4492.5|4493|4492.5|4494|4493|4493|4492.5|548
1743691950000|2025-04-03 14:52:30|4493.5|4492|4495|4494|4495|4494.5|4493|4492|335
1743691960000|2025-04-03 14:52:40|4494.5||4495||4495||4494.5||115
1743691970000|2025-04-03 14:52:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|60
1743691980000|2025-04-03 14:53:00|4494.5|4495|4493|4492|4494.5|4495|4493|4492|653
1743691990000|2025-04-03 14:53:10|4491.5|4491|4492|4490.5|4492|4491.5|4490.5|4489.5|652
1743692000000|2025-04-03 14:53:20|4491.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|280
1743692010000|2025-04-03 14:53:30|4492|4490.5|4491.5|4491|4492|4491.5|4491.5|4490.5|314
1743692020000|2025-04-03 14:53:40|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|97
1743692030000|2025-04-03 14:53:50||4490.5||4490.5||4490.5||4490.5|355
1743692040000|2025-04-03 14:54:00|4492.5|4492|4492|4491|4492.5|4492|4492|4491|194
1743692050000|2025-04-03 14:54:10|4492.5|4491.5|4491.5|4491|4492.5|4491.5|4491.5|4491|45
1743692060000|2025-04-03 14:54:20|4492|4492|4492.5|4491.5|4492.5|4492|4491.5|4491.5|515
1743692070000|2025-04-03 14:54:30|4493|4492|4493|4492.5|4494|4492.5|4493|4492|166
1743692080000|2025-04-03 14:54:40|4491.5|4491|4493.5|4492.5|4493.5|4492.5|4491.5|4491|179
1743692090000|2025-04-03 14:54:50|4493|4492|4493|4492|4493|4492|4493|4492|0
1743692100000|2025-04-03 14:55:00|4492.5|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|48
1743692110000|2025-04-03 14:55:10|||||||||1
1743692120000|2025-04-03 14:55:20|4491.5|4490.5|4489.5|4488.5|4491.5|4490.5|4489.5|4488.5|326
1743692130000|2025-04-03 14:55:30|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|197
1743692140000|2025-04-03 14:55:40|4490|4489|4490|4489|4490.5|4489.5|4490|4489|138
1743692150000|2025-04-03 14:55:50|4490.5|4489.5|4490|4488.5|4490.5|4489.5|4490|4488.5|235
1743692160000|2025-04-03 14:56:00|4489.5||4489.5||4489.5||4489.5||133
1743692170000|2025-04-03 14:56:10|4488.5|4488|4488.5|4487.5|4488.5|4488|4488|4487|288
1743692180000|2025-04-03 14:56:20|4489|4488.5|4489.5|4489|4489.5|4489|4489|4487.5|110
1743692190000|2025-04-03 14:56:30||4488.5||4488.5||4488.5||4488.5|0
1743692200000|2025-04-03 14:56:40|4490.5|4489|4490.5|4489.5|4490.5|4490|4490.5|4489|50
1743692210000|2025-04-03 14:56:50|4490|4489|4489|4488.5|4490.5|4489|4489|4488.5|319
1743692220000|2025-04-03 14:57:00|4488.5|4488|4491|4490.5|4491|4490.5|4488.5|4487.5|190
1743692230000|2025-04-03 14:57:10|4490|4490|4489.5|4488.5|4490|4490|4489|4488.5|464
1743692240000|2025-04-03 14:57:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|75
1743692250000|2025-04-03 14:57:30|4490|4489|4490|4489.5|4490.5|4489.5|4490|4489|331
1743692260000|2025-04-03 14:57:40|4489.5|4489|4489|4488|4490|4489|4489|4488|197
1743692270000|2025-04-03 14:57:50|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|284
1743692280000|2025-04-03 14:58:00|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|217
1743692290000|2025-04-03 14:58:10|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|134
1743692300000|2025-04-03 14:58:20|4491|4490|4490.5|4489.5|4491|4490.5|4490|4489.5|251
1743692310000|2025-04-03 14:58:30|4490|4489|4489|4488|4490|4489|4489|4488|368
1743692320000|2025-04-03 14:58:40|4490|4489|4490|4489|4490|4489|4490|4489|289
1743692330000|2025-04-03 14:58:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|19
1743692340000|2025-04-03 14:59:00|4490|4489|4490.5|4489|4490.5|4489.5|4490|4489|258
1743692350000|2025-04-03 14:59:10|4490|4489.5|4491|4490|4491|4490.5|4490|4489.5|227
1743692360000|2025-04-03 14:59:20|4490.5|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|762
1743692370000|2025-04-03 14:59:30|4489.5|4489|4490.5|4489.5|4490.5|4489.5|4489.5|4489|294
1743692380000|2025-04-03 14:59:40||4490||4489.5||4490||4489.5|110
1743692390000|2025-04-03 14:59:50|4490|4489|4490.5|4489|4490.5|4489.5|4490|4489|216
1743692400000|2025-04-03 15:00:00|4489|4488.5|4491|4490|4491|4490.5|4489|4488.5|497
1743692410000|2025-04-03 15:00:10|4490.5||4490.5||4491||4490.5||141
1743692420000|2025-04-03 15:00:20|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|175
1743692430000|2025-04-03 15:00:30|4491|4490|4491|4490.5|4491.5|4490.5|4491|4490|321
1743692440000|2025-04-03 15:00:40|4490.5|4489.5|4489.5|4488|4491|4489.5|4489.5|4488|506
1743692450000|2025-04-03 15:00:50|4490|4489.5|4489.5|4488.5|4490|4489.5|4488.5|4488|489
1743692460000|2025-04-03 15:01:00|4488.5|4488|4489|4488|4489|4488|4488.5|4487.5|281
1743692470000|2025-04-03 15:01:10|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|263
1743692480000|2025-04-03 15:01:20|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|371
1743692490000|2025-04-03 15:01:30|4491|4490|4490|4489.5|4491|4490|4490|4489.5|75
1743692500000|2025-04-03 15:01:40|4490.5|4488.5|4489|4488.5|4490.5|4488.5|4489|4488.5|125
1743692510000|2025-04-03 15:01:50|4489.5|4488|4489|4488|4489.5|4488.5|4488.5|4488|588
1743692520000|2025-04-03 15:02:00|||||||||36
1743692530000|2025-04-03 15:02:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|55
1743692540000|2025-04-03 15:02:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|328
1743692550000|2025-04-03 15:02:30|4487.5|4487|4488|4487|4488.5|4487.5|4487.5|4487|173
1743692560000|2025-04-03 15:02:40|4488.5|4487.5|4488|4487|4488.5|4488|4488|4487|826
1743692570000|2025-04-03 15:02:50|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|356
1743692580000|2025-04-03 15:03:00|4486|4485.5|4486|4485.5|4486.5|4485.5|4485|4484|317
1743692590000|2025-04-03 15:03:10|4486.5|4486|4487.5|4487|4487.5|4487|4486.5|4486|472
1743692600000|2025-04-03 15:03:20|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487.5|558
1743692610000|2025-04-03 15:03:30|4489.5|4489|4490|4489|4490.5|4489|4489.5|4489|134
1743692620000|2025-04-03 15:03:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488|89
1743692630000|2025-04-03 15:03:50|4490|4489.5|4492|4491|4492|4491|4490|4489|404
1743692640000|2025-04-03 15:04:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|111
1743692660000|2025-04-03 15:04:20|||||||||26
1743692670000|2025-04-03 15:04:30|4490.5|4489|4490|4489.5|4490.5|4489.5|4489.5|4489|234
1743692680000|2025-04-03 15:04:40|4490.5|4490|4491|4490|4491|4490|4490.5|4490|279
1743692690000|2025-04-03 15:04:50|4490.5|4490.5|4491.5|4490.5|4492|4491|4490.5|4490|326
1743692710000|2025-04-03 15:05:10|4490.5|4490|4490|4489|4490.5|4490|4490|4489|429
1743692720000|2025-04-03 15:05:20|4489.5||4490||4490||4489.5||586
1743692730000|2025-04-03 15:05:30||4489.5||4489||4489.5||4489|872
1743692740000|2025-04-03 15:05:40|4490.5|4490|4489|4488|4490.5|4490|4488.5|4488|584
1743692750000|2025-04-03 15:05:50|4488.5|4489|4490|4489|4490|4489|4488.5|4488|810
1743692760000|2025-04-03 15:06:00|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|794
1743692770000|2025-04-03 15:06:10|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|351
1743692780000|2025-04-03 15:06:20|4485.5||4485.5||4486||4485.5||69
1743692790000|2025-04-03 15:06:30|4486|4485.5|4487.5|4486.5|4487.5|4486.5|4486|4485|216
1743692800000|2025-04-03 15:06:40|4488|4487|4487|4486|4488|4487|4487|4486|85
1743692810000|2025-04-03 15:06:50|4486|4485.5|4487|4485.5|4487|4486|4486|4485|36
1743692820000|2025-04-03 15:07:00|4488|4486|4487.5|4486.5|4488|4487|4487|4486|404
1743692830000|2025-04-03 15:07:10|4488||4487.5||4488||4487.5||152
1743692840000|2025-04-03 15:07:20|4487|4485.5|4486.5|4485.5|4487|4485.5|4486|4485.5|142
1743692850000|2025-04-03 15:07:30|4485.5|4485|4486.5|4485.5|4487|4486|4485.5|4485|387
1743692860000|2025-04-03 15:07:40|4487|4486|4487|4486|4487|4486|4486.5|4486|85
1743692870000|2025-04-03 15:07:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|59
1743692880000|2025-04-03 15:08:00|4487.5|4486|4487.5|4487|4488.5|4487.5|4487.5|4486|322
1743692890000|2025-04-03 15:08:10|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486|422
1743692900000|2025-04-03 15:08:20|4487.5|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|79
1743692910000|2025-04-03 15:08:30|4486.5|4486|4486|4485|4486.5|4486|4485.5|4484.5|82
1743692920000|2025-04-03 15:08:40||4484.5||4485||4485||4484.5|96
1743692930000|2025-04-03 15:08:50|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|133
1743692940000|2025-04-03 15:09:00|4486.5|4486|4487.5|4487|4487.5|4487|4486.5|4485.5|350
1743692950000|2025-04-03 15:09:10|4487|4486.5|4487|4486|4487.5|4486.5|4487|4486|256
1743692960000|2025-04-03 15:09:20|4486.5|4485|4486.5|4485|4486.5|4485|4486|4485|81
1743692970000|2025-04-03 15:09:30|4486|4485.5|4483.5|4482.5|4486|4485.5|4483.5|4482.5|239
1743692990000|2025-04-03 15:09:50|4484|4483|4484|4483|4484|4483|4484|4483|10
1743693000000|2025-04-03 15:10:00|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|241
1743693010000|2025-04-03 15:10:10|4486|4485.5|4488|4487|4488|4487|4486|4485.5|657
1743693020000|2025-04-03 15:10:20|4487.5|4486.5|4486.5|4486|4488|4486.5|4486.5|4486|328
1743693030000|2025-04-03 15:10:30|4487|4486.5|4487.5|4486.5|4487.5|4487|4486.5|4486.5|764
1743693040000|2025-04-03 15:10:40|4487||4487.5||4487.5||4487||62
1743693050000|2025-04-03 15:10:50|4487|4486|4487|4486|4487.5|4486.5|4487|4486|269
1743693060000|2025-04-03 15:11:00|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|374
1743693070000|2025-04-03 15:11:10|4488|4486.5|4488|4487.5|4488|4487.5|4487.5|4486.5|949
1743693080000|2025-04-03 15:11:20|4488.5|4487|4489|4488|4489|4488|4488.5|4487|311
1743693090000|2025-04-03 15:11:30|4489.5|4488.5|4489|4488|4489.5|4489|4488.5|4488|186
1743693100000|2025-04-03 15:11:40|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489|180
1743693110000|2025-04-03 15:11:50|4489|4489|4488.5|4487.5|4489|4489|4488|4487.5|576
1743693120000|2025-04-03 15:12:00|4488|4488|4489|4488|4489|4488.5|4488|4488|454
1743693130000|2025-04-03 15:12:10|4489.5|4488.5|4490|4489.5|4490|4489.5|4489.5|4488.5|515
1743693140000|2025-04-03 15:12:20|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|335
1743693150000|2025-04-03 15:12:30|4489|4487.5|4489|4488.5|4489|4488.5|4488.5|4487.5|246
1743693160000|2025-04-03 15:12:40|4489.5|4492.5|4494|4493|4494|4493|4489.5|4492.5|311
1743693170000|2025-04-03 15:12:50|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|233
1743693180000|2025-04-03 15:13:00|4493.5|4493|4491.5|4490.5|4494|4493|4491.5|4490.5|576
1743693190000|2025-04-03 15:13:10|4491|4490|4491|4490|4491|4490|4490|4489|225
1743693210000|2025-04-03 15:13:30|4491.5|4490.5|4490|4489.5|4492.5|4491.5|4490|4489.5|569
1743693220000|2025-04-03 15:13:40|4489.5|4489|4490|4489.5|4490|4489.5|4489|4488.5|229
1743693230000|2025-04-03 15:13:50|4490.5|4490|4490.5|4490|4490.5|4490|4490|4489.5|451
1743693240000|2025-04-03 15:14:00|||||||||67
1743693250000|2025-04-03 15:14:10|4491|4490.5|4491|4490|4491|4490.5|4490.5|4490|227
1743693260000|2025-04-03 15:14:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|71
1743693270000|2025-04-03 15:14:30|4491||4491.5||4491.5||4491||2
1743693280000|2025-04-03 15:14:40|4491|4490|4490|4489.5|4491|4490|4490|4489.5|159
1743693290000|2025-04-03 15:14:50|4489.5|4489|4489|4488|4489.5|4489|4489|4488|749
1743693300000|2025-04-03 15:15:00|4489|4487.5|4489.5|4488|4490|4489|4489|4487.5|69
1743693310000|2025-04-03 15:15:10|4490.5|4489|4491.5|4490.5|4492|4490.5|4490|4488.5|233
1743693320000|2025-04-03 15:15:20|4491|4490|4493.5|4491|4493.5|4492|4491|4490|10
1743693330000|2025-04-03 15:15:30|4494|4492.5|4492.5|4491|4494.5|4493|4492|4491|105
1743693340000|2025-04-03 15:15:40|4493|4492|4494|4492.5|4495|4494|4492.5|4491.5|113
1743693350000|2025-04-03 15:15:50|4494.5|4493|4492.5|4491|4494.5|4493|4492.5|4491|229
1743693360000|2025-04-03 15:16:00|4492|4490.5|4490.5|4489|4492|4490.5|4490.5|4489|169
1743693370000|2025-04-03 15:16:10|4491|4488.5|4490.5|4489|4491|4489|4489.5|4488.5|50
1743693380000|2025-04-03 15:16:20|4490|4488.5|4489|4487.5|4490.5|4489|4489|4487.5|5
1743693390000|2025-04-03 15:16:30|4489.5|4488|4489|4487.5|4489.5|4488|4488.5|4487|9
1743693400000|2025-04-03 15:16:40|4489.5|4488|4488|4486.5|4489.5|4488|4488|4486.5|50
1743693410000|2025-04-03 15:16:50|4488.5|4487|4490|4488.5|4490.5|4489|4488.5|4487|166
1743693420000|2025-04-03 15:17:00|4489.5|4488|4490|4488.5|4490.5|4489|4488.5|4487|27
1743693430000|2025-04-03 15:17:10|4489.5|4488|4489.5|4488|4490|4488|4489|4487.5|0
1743693440000|2025-04-03 15:17:20|4489|4487.5|4488.5|4487|4489.5|4488|4488|4486.5|17
1743693450000|2025-04-03 15:17:30|4488|4486.5|4486.5|4485.5|4488.5|4487|4486.5|4485.5|171
1743693460000|2025-04-03 15:17:40|4487|4486|4485.5|4484|4487|4486|4485|4483.5|41
1743693470000|2025-04-03 15:17:50|4486|4484.5|4485.5|4484|4486|4484.5|4485|4483.5|0
1743693480000|2025-04-03 15:18:00|4486|4484.5|4487|4485|4487|4485|4485.5|4484|28
1743693490000|2025-04-03 15:18:10|4486.5|4484.5|4487|4485.5|4487.5|4486|4486.5|4484.5|42
1743693500000|2025-04-03 15:18:20|4488|4486|4488|4486.5|4488|4486.5|4487|4485.5|940
1743693510000|2025-04-03 15:18:30|4487.5|4486|4487.5|4486|4488|4486.5|4487|4485.5|62
1743693520000|2025-04-03 15:18:40|4487|4485.5|4487.5|4485.5|4488|4486.5|4487|4485.5|99
1743693530000|2025-04-03 15:18:50|4488|4486|4487|4485.5|4488|4486.5|4487|4485.5|0
1743693540000|2025-04-03 15:19:00|4487.5|4486|4487|4486|4487.5|4486|4486|4484.5|2
1743693550000|2025-04-03 15:19:10|4486.5|4485.5|4486.5|4485|4487.5|4486|4486|4484.5|0
1743693560000|2025-04-03 15:19:20|4486|4484.5|4486|4484.5|4486.5|4485|4485|4483.5|320
1743693570000|2025-04-03 15:19:30|4485.5|4484|4486|4484.5|4486.5|4485|4485.5|4484|0
1743693580000|2025-04-03 15:19:40|4485|4484|4485.5|4484|4486|4484.5|4485|4483.5|0
1743693590000|2025-04-03 15:19:50|4485|4483.5|4485.5|4484|4486|4484.5|4485|4483.5|0
1743693600000|2025-04-03 15:20:00|4485|4483.5|4484|4482.5|4485.5|4484|4483.5|4482|113
1743693610000|2025-04-03 15:20:10|4484.5|4483|4484|4483|4484.5|4483.5|4483.5|4482.5|385
1743693620000|2025-04-03 15:20:20|4484.5|4482.5|4483|4481.5|4484.5|4483|4482.5|4481|164
1743693630000|2025-04-03 15:20:30|4482.5|4481|4484.5|4483|4484.5|4483|4482.5|4481|821
1743693640000|2025-04-03 15:20:40|4483.5|4482.5|4483.5|4481.5|4484.5|4483.5|4483|4481.5|133
1743693650000|2025-04-03 15:20:50|4484|4482|4485.5|4484|4486|4484.5|4483|4481.5|677
1743693660000|2025-04-03 15:21:00|4486|4484.5|4485|4483.5|4486|4484.5|4484.5|4483|115
1743693670000|2025-04-03 15:21:10|4484.5|4483|4483.5|4482|4485|4483.5|4483.5|4482|11
1743693680000|2025-04-03 15:21:20|4483|4481.5|4482.5|4481.5|4483.5|4482|4482.5|4481|68
1743693690000|2025-04-03 15:21:30|4482|4481|4484|4482.5|4484|4482.5|4481.5|4480.5|222
1743693700000|2025-04-03 15:21:40|4483.5|4482|4484.5|4483|4484.5|4483|4483.5|4482|2
1743693710000|2025-04-03 15:21:50|4484|4482.5|4486.5|4485|4486.5|4485|4484|4482.5|243
1743693720000|2025-04-03 15:22:00|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|527
1743693730000|2025-04-03 15:22:10|4486|4484|4486|4484.5|4486|4485|4485.5|4484|0
1743693740000|2025-04-03 15:22:20|4485.5|4485|4486.5|4485|4487|4485.5|4485.5|4484.5|100
1743693750000|2025-04-03 15:22:30|4487|4484.5|4486.5|4485|4487|4485|4486|4484.5|0
1743693760000|2025-04-03 15:22:40|4485.5|4484.5|4487|4486|4487|4486|4485|4484|95
1743693770000|2025-04-03 15:22:50|4486.5|4485.5|4486|4485|4487|4485.5|4486|4484.5|176
1743693780000|2025-04-03 15:23:00|4486.5|4485.5|4487.5|4486|4488|4487|4486.5|4485.5|20
1743693790000|2025-04-03 15:23:10|4488|4486.5|4487.5|4486|4488.5|4487|4487.5|4486|0
1743693800000|2025-04-03 15:23:20|4488|4486.5|4488|4486.5|4488|4486.5|4487|4486|23
1743693810000|2025-04-03 15:23:30|4487.5|4486|4488|4486.5|4488|4487|4487.5|4486|291
1743693820000|2025-04-03 15:23:40|4487.5|4486|4486.5|4485.5|4488|4487|4486.5|4485.5|116
1743693830000|2025-04-03 15:23:50|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484|141
1743693840000|2025-04-03 15:24:00|4486|4485|4487|4485.5|4488|4487|4486|4485|130
1743693850000|2025-04-03 15:24:10|4487.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4485.5|250
1743693860000|2025-04-03 15:24:20|4486.5|4485.5|4486|4485|4487|4485.5|4485.5|4484.5|2
1743693870000|2025-04-03 15:24:30|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|31
1743693880000|2025-04-03 15:24:40|4485.5|4484.5|4486.5|4485|4487|4485.5|4485.5|4484.5|0
1743693890000|2025-04-03 15:24:50|4487|4485.5|4487|4485.5|4487.5|4486|4486|4484.5|43
1743693900000|2025-04-03 15:25:00|4487.5|4486|4488.5|4487|4489|4487.5|4487|4485.5|48
1743693910000|2025-04-03 15:25:10|4489|4487.5|4489.5|4488|4489.5|4488|4488|4487|15
1743693920000|2025-04-03 15:25:20|4489|4487.5|4488.5|4487|4489|4487.5|4488|4487|338
1743693930000|2025-04-03 15:25:30|4489|4487.5|4488.5|4487|4489|4487.5|4488|4487|0
1743693940000|2025-04-03 15:25:40|4489|4487.5|4488.5|4487|4489.5|4488|4488.5|4487|0
1743693950000|2025-04-03 15:25:50|4489|4487.5|4489|4487.5|4489.5|4488|4488|4487|344
1743693960000|2025-04-03 15:26:00|4488.5|4487|4488.5|4487|4490|4488.5|4488.5|4487|323
1743693970000|2025-04-03 15:26:10|4488|4487.5|4487.5|4486|4488|4487.5|4487|4486|214
1743693980000|2025-04-03 15:26:20|4488|4486.5|4489|4487.5|4489|4487.5|4487.5|4486|0
1743693990000|2025-04-03 15:26:30|4488.5|4487|4489.5|4488|4489.5|4488|4488.5|4487|14
1743694000000|2025-04-03 15:26:40|4489|4487.5|4489|4487.5|4489.5|4488|4488.5|4487|0
1743694010000|2025-04-03 15:26:50|4488.5|4487|4489|4487.5|4489.5|4488|4488.5|4487|0
1743694020000|2025-04-03 15:27:00|4489.5|4488|4488.5|4487|4489.5|4488|4488.5|4487|4
1743694030000|2025-04-03 15:27:10|4489|4487.5|4488|4487|4489|4487.5|4488|4487|102
1743694040000|2025-04-03 15:27:20|4488.5|4487.5|4488.5|4486.5|4488.5|4487.5|4487|4486|30
1743694050000|2025-04-03 15:27:30|4488|4486|4488|4486.5|4488|4486.5|4487.5|4486|0
1743694060000|2025-04-03 15:27:40|4487.5|4486|4488|4486|4488.5|4487|4487.5|4486|8
1743694070000|2025-04-03 15:27:50|4487.5|4486.5|4488.5|4487|4488.5|4487.5|4487.5|4486|0
1743694080000|2025-04-03 15:28:00|4488|4486.5|4489|4487.5|4489.5|4488.5|4488|4486.5|173
1743694090000|2025-04-03 15:28:10|4488.5|4488|4489.5|4488|4490|4488.5|4488.5|4487.5|424
1743694100000|2025-04-03 15:28:20|4490|4488.5|4488.5|4487|4490|4488.5|4488|4486.5|16
1743694110000|2025-04-03 15:28:30|4488|4486.5|4487|4486|4488|4487|4486.5|4485.5|63
1743694120000|2025-04-03 15:28:40|4486.5|4485.5|4486.5|4485|4487|4486|4485.5|4484.5|377
1743694130000|2025-04-03 15:28:50|4486|4484.5|4485|4484|4486.5|4485|4485|4484|0
1743694140000|2025-04-03 15:29:00|4485.5|4484.5|4484|4483|4486|4484.5|4484|4483|156
1743694150000|2025-04-03 15:29:10|4484.5|4483.5|4485|4484|4486|4485|4484|4483|109
1743694160000|2025-04-03 15:29:20|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485|4484|123
1743694170000|2025-04-03 15:29:30|4486|4485|4488|4487|4488|4487|4486|4485|138
1743694180000|2025-04-03 15:29:40|4487.5|4486.5|4488|4486.5|4488.5|4487|4487|4486|24
1743694190000|2025-04-03 15:29:50|4488.5|4487|4489.5|4487.5|4489.5|4487.5|4488|4486.5|106
1743750020000|2025-04-04 07:00:20|4466.5|4450.5|4435|4431|4467|4451|4435|4431|513
1743750030000|2025-04-04 07:00:30|4435.5|4431.5|4430.5|4427.5|4435.5|4431.5|4430.5|4425.5|336
1743750040000|2025-04-04 07:00:40|4431|4428|4430|4427.5|4433.5|4431|4428.5|4425.5|692
1743750050000|2025-04-04 07:00:50|4429.5|4427|4430|4427|4430|4427.5|4428.5|4425.5|10
1743750060000|2025-04-04 07:01:00|4429.5|4426.5|4438|4433.5|4439|4434.5|4429.5|4426.5|84
1743750070000|2025-04-04 07:01:10|4438.5|4433|4438.5|4433.5|4438.5|4433.5|4438|4433|0
1743750080000|2025-04-04 07:01:20|4438|4433|4431.5|4428.5|4438.5|4433.5|4431.5|4428|0
1743750090000|2025-04-04 07:01:30|4431|4428|4431.5|4428.5|4431.5|4428.5|4431|4428|0
1743750100000|2025-04-04 07:01:40|4431|4428|4431|4428|4431.5|4428.5|4431|4428|0
1743750110000|2025-04-04 07:01:50|4431.5|4428.5|4429|4425.5|4432.5|4429.5|4429|4425.5|191
1743750120000|2025-04-04 07:02:00|4429.5|4426|4425.5|4422|4429.5|4426|4425.5|4421|95
1743750130000|2025-04-04 07:02:10|4426|4422.5|4426|4422.5|4426|4422.5|4425.5|4422|0
1743750140000|2025-04-04 07:02:20|4424.5|4421|4423|4420.5|4426|4423|4423|4420.5|377
1743750150000|2025-04-04 07:02:30|4422|4419|4418.5|4415|4422.5|4419.5|4418.5|4415|102
1743750160000|2025-04-04 07:02:40|4419|4415.5|4418.5|4415|4419.5|4416.5|4418.5|4415|12
1743750170000|2025-04-04 07:02:50|4419|4415.5|4422.5|4419|4423|4419.5|4418.5|4415|264
1743750180000|2025-04-04 07:03:00|4422|4418.5|4422.5|4420|4423|4420.5|4422|4418.5|92
1743750190000|2025-04-04 07:03:10|4423|4420.5|4418.5|4414.5|4423|4420.5|4418|4414|112
1743750200000|2025-04-04 07:03:20|4417|4415|4419.5|4416.5|4419.5|4417|4417|4414.5|0
1743750210000|2025-04-04 07:03:30|4419|4416|4417.5|4414|4419|4416|4416.5|4412.5|60
1743750220000|2025-04-04 07:03:40|4417|4413.5|4417|4413.5|4419.5|4415|4417|4413.5|0
1743750230000|2025-04-04 07:03:50|4417.5|4414|4416.5|4412.5|4417.5|4414|4416|4412|0
1743750240000|2025-04-04 07:04:00|4416|4412|4411|4408|4416|4412.5|4410|4407.5|124
1743750250000|2025-04-04 07:04:10|4410.5|4407.5|4412|4409.5|4412.5|4410|4410.5|4407.5|141
1743750260000|2025-04-04 07:04:20|4412.5|4410|4412.5|4409.5|4413.5|4411|4408.5|4405.5|499
1743750270000|2025-04-04 07:04:30|4412|4409|4412.5|4407.5|4412.5|4410|4410|4406.5|48
1743750280000|2025-04-04 07:04:40|4412|4408|4412|4409|4412.5|4409|4411.5|4408|0
1743750290000|2025-04-04 07:04:50|4411.5|4408.5|4411.5|4408.5|4412|4409|4411.5|4408.5|0
1743750300000|2025-04-04 07:05:00|4412|4409|4413|4410.5|4413.5|4411|4411.5|4408.5|240
1743750310000|2025-04-04 07:05:10|4413.5|4411|4416.5|4413.5|4417|4414|4413.5|4410.5|118
1743750320000|2025-04-04 07:05:20|4416|4413|4416|4412.5|4416.5|4413.5|4415.5|4412.5|0
1743750330000|2025-04-04 07:05:30|4416.5|4413|4412|4409|4416.5|4413|4410.5|4407.5|298
1743750340000|2025-04-04 07:05:40|4411.5|4408.5|4406|4403|4412|4408.5|4405.5|4402.5|0
1743750350000|2025-04-04 07:05:50|4405.5|4402.5|4408|4404.5|4408.5|4406|4405.5|4402.5|22
1743750360000|2025-04-04 07:06:00|4407.5|4404|4411|4408|4411.5|4408|4407.5|4403.5|8
1743750370000|2025-04-04 07:06:10|4411.5|4408.5|4410.5|4407.5|4414.5|4411.5|4410.5|4407.5|42
1743750380000|2025-04-04 07:06:20|4411|4408|4411.5|4409|4413.5|4410|4408.5|4405|279
1743750390000|2025-04-04 07:06:30|4412|4409.5|4415|4411.5|4418|4414|4411.5|4409|96
1743750400000|2025-04-04 07:06:40|4413.5|4410.5|4416.5|4413.5|4416.5|4413.5|4411|4407.5|147
1743750410000|2025-04-04 07:06:50|4416|4413|4417|4413.5|4417|4414.5|4416|4413|0
1743750420000|2025-04-04 07:07:00|4416.5|4413|4414.5|4412.5|4417|4414.5|4414.5|4412.5|135
1743750430000|2025-04-04 07:07:10|4415|4411|4413|4409.5|4415|4412|4410.5|4406.5|222
1743750440000|2025-04-04 07:07:20|4412.5|4409|4413|4409.5|4414|4411.5|4412|4409|58
1743750450000|2025-04-04 07:07:30|4412.5|4409|4413|4410.5|4413.5|4411|4411.5|4408.5|0
1743750460000|2025-04-04 07:07:40|4413.5|4411|4413.5|4410.5|4414.5|4411.5|4413|4410.5|0
1743750470000|2025-04-04 07:07:50|4414|4411|4414|4410.5|4415|4411.5|4413|4410.5|41
1743750480000|2025-04-04 07:08:00|4414.5|4411|4418.5|4415.5|4418.5|4415.5|4414.5|4411|1
1743750490000|2025-04-04 07:08:10|4418|4415|4417.5|4415|4418.5|4416|4417.5|4414.5|16
1743750500000|2025-04-04 07:08:20|4418|4415.5|4414.5|4411.5|4418|4415.5|4414.5|4411.5|4
1743750510000|2025-04-04 07:08:30|4414|4411|4413|4410.5|4414.5|4411.5|4412|4409|128
1743750520000|2025-04-04 07:08:40|4412.5|4410|4414|4412|4414|4412|4412.5|4410|82
1743750530000|2025-04-04 07:08:50|4413.5|4412.5|4415|4412.5|4415|4413.5|4413.5|4412|47
1743750540000|2025-04-04 07:09:00|4414.5|4412|4416|4414.5|4416.5|4415|4414.5|4412|121
1743750550000|2025-04-04 07:09:10|4416.5|4415|4417.5|4415|4417.5|4415.5|4416|4414.5|23
1743750560000|2025-04-04 07:09:20|4417|4414.5|4416.5|4415|4417.5|4415|4415|4412.5|531
1743750570000|2025-04-04 07:09:30|4416|4414.5|4416|4413.5|4416.5|4415|4416|4413|34
1743750580000|2025-04-04 07:09:40|4416.5|4414|4414.5|4412.5|4416.5|4414|4414.5|4412|19
1743750590000|2025-04-04 07:09:50|4415|4413|4418|4416|4418|4416.5|4414.5|4412.5|83
1743750600000|2025-04-04 07:10:00|4417.5|4415.5|4418|4416|4419|4416.5|4417.5|4415.5|39
1743750610000|2025-04-04 07:10:10|4417.5|4415.5|4415|4412|4418|4416|4415|4412|169
1743750620000|2025-04-04 07:10:20|4415.5|4412.5|4418|4415.5|4420|4418.5|4414|4412|49
1743750630000|2025-04-04 07:10:30|4418.5|4416|4417.5|4415.5|4418.5|4416|4417.5|4415.5|0
1743750640000|2025-04-04 07:10:40|4417|4416|4423|4421.5|4423.5|4421.5|4417|4415.5|163
1743750650000|2025-04-04 07:10:50|4422.5|4421|4423.5|4421.5|4425|4422.5|4422.5|4421|107
1743750660000|2025-04-04 07:11:00|4423|4421|4420|4418|4425|4423|4419.5|4417.5|103
1743750670000|2025-04-04 07:11:10|4419.5|4417.5|4418|4416|4420|4418|4417.5|4415|66
1743750680000|2025-04-04 07:11:20|4417.5|4415.5|4418|4416|4418.5|4417.5|4417.5|4415.5|9
1743750690000|2025-04-04 07:11:30|4416.5|4414.5|4419.5|4417.5|4420|4418|4416|4414|59
1743750700000|2025-04-04 07:11:40|4420|4418|4419|4416.5|4420.5|4418.5|4418.5|4416|263
1743750710000|2025-04-04 07:11:50|4418.5|4416|4409.5|4408|4419|4417|4409.5|4408|226
1743750720000|2025-04-04 07:12:00|4410|4408.5|4411|4408.5|4411|4409|4409.5|4407|63
1743750730000|2025-04-04 07:12:10|4410.5|4408|4414|4411.5|4414|4412|4410.5|4408|10
1743750740000|2025-04-04 07:12:20|4413.5|4411|4414|4412.5|4414|4412.5|4412.5|4410.5|38
1743750750000|2025-04-04 07:12:30|4413.5|4412|4416.5|4414|4417.5|4415.5|4413.5|4412|55
1743750760000|2025-04-04 07:12:40|4417|4414.5|4414.5|4413|4417|4414.5|4413.5|4412|66
1743750770000|2025-04-04 07:12:50|4415|4413.5|4412|4410|4415|4413.5|4411.5|4409|217
1743750780000|2025-04-04 07:13:00|4411.5|4409|4412|4410|4412.5|4411|4411|4408.5|0
1743750790000|2025-04-04 07:13:10|4412.5|4408|4410.5|4408.5|4412.5|4408.5|4410.5|4408|0
1743750800000|2025-04-04 07:13:20|4412.5|4410.5|4413|4411|4413.5|4411.5|4412|4410|164
1743750810000|2025-04-04 07:13:30|4413.5|4411.5|4415|4413|4416|4414.5|4412.5|4411|70
1743750820000|2025-04-04 07:13:40|4415.5|4413.5|4415.5|4413.5|4416|4414|4415|4413|0
1743750830000|2025-04-04 07:13:50|4416|4414|4418.5|4416.5|4419|4417|4415.5|4414|207
1743750840000|2025-04-04 07:14:00|4419|4417|4422|4420|4422|4420|4418.5|4416.5|75
1743750850000|2025-04-04 07:14:10|4420.5|4420|4420.5|4419.5|4420.5|4420|4420.5|4419.5|109
1743750860000|2025-04-04 07:14:20|4420|4420|4420.5|4419|4421.5|4420|4420|4418|151
1743750870000|2025-04-04 07:14:30|4421|4419.5|4422|4421|4422|4421|4421|4419.5|238
1743750880000|2025-04-04 07:14:40|4422.5|4421.5|4421.5|4420|4422.5|4421.5|4421.5|4419.5|17
1743750890000|2025-04-04 07:14:50|4421|4417|4417.5|4415.5|4421|4417|4417.5|4415.5|199
1743750900000|2025-04-04 07:15:00|4417|4417|4418.5|4417.5|4418.5|4417.5|4417|4417|177
1743750910000|2025-04-04 07:15:10|4417.5|4416|4417|4415.5|4417.5|4416|4417|4415.5|36
1743750920000|2025-04-04 07:15:20|4416|4414|4416|4414.5|4416|4414.5|4416|4414|35
1743750930000|2025-04-04 07:15:30|4415.5|4414|4414.5|4413|4415.5|4414|4413.5|4412|46
1743750940000|2025-04-04 07:15:40|4414|4412|4413|4412|4414|4412.5|4413|4412|78
1743750950000|2025-04-04 07:15:50|4412.5|4411|4412.5|4411|4413|4412.5|4412|4410.5|61
1743750960000|2025-04-04 07:16:00|4411|4410.5|4409|4408|4411.5|4410.5|4409|4408|314
1743750970000|2025-04-04 07:16:10|4408.5|4407.5|4408.5|4407|4408.5|4407.5|4408.5|4407|64
1743750980000|2025-04-04 07:16:20|4408|4406.5|4409.5|4408|4409.5|4408.5|4408|4406.5|246
1743750990000|2025-04-04 07:16:30|4410.5|4408.5|4410.5|4409.5|4410.5|4409.5|4410.5|4408.5|1
1743751000000|2025-04-04 07:16:40|4412|4411|4412|4410.5|4412|4411|4412|4410.5|435
1743751010000|2025-04-04 07:16:50|4412.5|4411|4413|4411.5|4413|4412|4412.5|4411|175
1743751020000|2025-04-04 07:17:00|4412.5|4412|4413|4411|4413|4412|4412.5|4410.5|130
1743751030000|2025-04-04 07:17:10||4411.5||4411.5||4412||4411.5|76
1743751040000|2025-04-04 07:17:20|4412.5|4410.5|4412.5|4411|4412.5|4411.5|4411.5|4410|93
1743751050000|2025-04-04 07:17:30|4412|4410.5|4413.5|4412.5|4413.5|4412.5|4411.5|4410.5|232
1743751060000|2025-04-04 07:17:40|4414.5|4414|4417|4416|4417|4416|4414.5|4413.5|741
1743751070000|2025-04-04 07:17:50|4417.5|4416.5|4416|4414.5|4417.5|4416.5|4416|4414.5|435
1743751080000|2025-04-04 07:18:00|4417.5|4414|4417.5|4416|4417.5|4416|4417.5|4414|47
1743751090000|2025-04-04 07:18:10|4417|4415|4416.5|4414.5|4417|4415|4415|4413.5|2
1743751100000|2025-04-04 07:18:20|4416|4415|4414.5|4413.5|4416.5|4415|4414.5|4413.5|160
1743751110000|2025-04-04 07:18:30|4413.5|4412.5|4415|4413.5|4415|4414|4413|4412.5|12
1743751120000|2025-04-04 07:18:40||4414||4414.5||4414.5||4414|0
1743751130000|2025-04-04 07:18:50|4415.5|4414|4417|4415|4417|4416|4415.5|4414|391
1743751140000|2025-04-04 07:19:00|4416.5|4415.5|4416.5|4414.5|4417.5|4416.5|4416|4414.5|288
1743751150000|2025-04-04 07:19:10|4416|4414|4416|4415.5|4416|4415.5|4415.5|4414|137
1743751160000|2025-04-04 07:19:20|4416.5|4415|4416.5|4415|4416.5|4415.5|4416.5|4415|174
1743751170000|2025-04-04 07:19:30|4415|4414.5|4416|4415|4416|4415|4415|4414|147
1743751180000|2025-04-04 07:19:40|4415.5|4414|4417.5|4416.5|4417.5|4416.5|4415.5|4414|261
1743751190000|2025-04-04 07:19:50|4417|4416|4415.5|4414|4417|4416|4415.5|4414|0
1743751200000|2025-04-04 07:20:00|4415|4414.5|4415|4413.5|4415.5|4414.5|4415|4413.5|148
1743751210000|2025-04-04 07:20:10|4415.5|4414|4417.5|4416|4417.5|4416|4415.5|4414|195
1743751220000|2025-04-04 07:20:20|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416|309
1743751230000|2025-04-04 07:20:30|4418.5|4417.5|4418|4416|4419|4418|4418|4416|125
1743751240000|2025-04-04 07:20:40|4417.5|4416.5|4418.5|4417|4418.5|4417.5|4417.5|4416|24
1743751250000|2025-04-04 07:20:50|4418|4416.5|4418|4416|4418|4416.5|4418|4416|164
1743751260000|2025-04-04 07:21:00|4420|4416.5|4419.5|4418|4420|4418.5|4419.5|4416|96
1743751270000|2025-04-04 07:21:10|4419|4417|4418.5|4417|4419.5|4418|4418.5|4417|564
1743751280000|2025-04-04 07:21:20|4419|4417.5|4418.5|4417|4419.5|4417.5|4418.5|4417|0
1743751290000|2025-04-04 07:21:30|4418|4416.5|4417.5|4416.5|4418|4416.5|4416.5|4415|234
1743751300000|2025-04-04 07:21:40|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4416.5|32
1743751310000|2025-04-04 07:21:50|4416.5|4415|4419|4417.5|4419.5|4417.5|4416|4414.5|61
1743751320000|2025-04-04 07:22:00|4416.5|4417|4416.5|4414.5|4416.5|4417.5|4416.5|4414.5|449
1743751330000|2025-04-04 07:22:10|4415.5|4414|4416.5|4414.5|4417|4416|4413.5|4412|239
1743751340000|2025-04-04 07:22:20|4416|4415|4416.5|4415|4416.5|4415|4416|4414.5|60
1743751350000|2025-04-04 07:22:30|4417.5|4416.5|4420.5|4419|4420.5|4419|4417.5|4416.5|123
1743751360000|2025-04-04 07:22:40|4420|4418|4419.5|4418|4420|4418.5|4419.5|4418|0
1743751370000|2025-04-04 07:22:50|4417.5|4418.5|4417.5|4415.5|4417.5|4418.5|4417.5|4415.5|361
1743751380000|2025-04-04 07:23:00|4416.5|4415|4419|4417.5|4419|4418.5|4416.5|4415|109
1743751390000|2025-04-04 07:23:10||4417||4418||4418||4417|235
1743751400000|2025-04-04 07:23:20|4417|4416|4421|4420|4421|4420|4417|4416|349
1743751410000|2025-04-04 07:23:30|4422.5|4419.5|4423|4421.5|4423|4421.5|4422.5|4419.5|22
1743751420000|2025-04-04 07:23:40|4422.5|4420|4420.5|4419.5|4422.5|4420|4420|4418.5|29
1743751430000|2025-04-04 07:23:50|4420|4419|4420.5|4419|4421|4419.5|4420|4418.5|445
1743751440000|2025-04-04 07:24:00|4421|4420|4421|4419.5|4421|4420|4420.5|4419|38
1743751450000|2025-04-04 07:24:10|4420.5|4419|4420.5|4419|4420.5|4419|4420.5|4419|8
1743751460000|2025-04-04 07:24:20|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|0
1743751470000|2025-04-04 07:24:30|4421.5|4420.5|4423|4421.5|4423|4422|4421.5|4420.5|69
1743751480000|2025-04-04 07:24:40|4426|4424|4425.5|4424|4426|4424|4425.5|4423.5|360
1743751490000|2025-04-04 07:24:50|4426|4424.5|4426|4424.5|4426|4424.5|4425.5|4423.5|8
1743751500000|2025-04-04 07:25:00|4425.5|4424|4424|4422.5|4427.5|4426|4423.5|4421.5|175
1743751510000|2025-04-04 07:25:10|4424.5|4422|4425.5|4424.5|4425.5|4424.5|4424.5|4422|75
1743751520000|2025-04-04 07:25:20|4426.5|4425|4426|4424|4426.5|4425|4425.5|4423.5|0
1743751530000|2025-04-04 07:25:30|4425.5|4424.5|4424.5|4423|4427|4425.5|4424.5|4423|213
1743751540000|2025-04-04 07:25:40|4424|4422|4421|4420|4424|4422|4421|4420|32
1743751550000|2025-04-04 07:25:50|4421.5|4420.5|4421.5|4420|4423|4421.5|4421.5|4420|168
1743751560000|2025-04-04 07:26:00|4422.5|4419.5|4422.5|4421.5|4423|4421.5|4422|4419.5|76
1743751570000|2025-04-04 07:26:10|4424.5|4421|4426|4425.5|4426|4425.5|4424.5|4421|40
1743751580000|2025-04-04 07:26:20|4427.5|4426|4427|4425.5|4428|4426.5|4426.5|4425|313
1743751590000|2025-04-04 07:26:30|4427.5|4426|4427.5|4426|4427.5|4427|4427.5|4426|239
1743751600000|2025-04-04 07:26:40|4428|4427|4430|4428|4430|4429|4428|4427|75
1743751610000|2025-04-04 07:26:50|4431|4428.5|4430.5|4429|4431|4429.5|4430.5|4428.5|1
1743751630000|2025-04-04 07:27:10|4431|4430|4432.5|4430.5|4433|4431.5|4431|4429.5|123
1743751640000|2025-04-04 07:27:20|4432|4431.5|4433|4432|4433|4432|4432|4431.5|1746
1743751650000|2025-04-04 07:27:30|4432|4431|4431|4429|4432|4431|4430.5|4429|343
1743751660000|2025-04-04 07:27:40|4432.5|4430|4434|4433|4434|4433|4432.5|4429.5|164
1743751670000|2025-04-04 07:27:50|4435.5|4434|4433|4431.5|4436.5|4435|4433|4431.5|17411
1743751680000|2025-04-04 07:28:00|4432|4430.5|4433|4432|4433|4432|4432|4430.5|144
1743751690000|2025-04-04 07:28:10|4432.5|4431.5|4431|4429.5|4432.5|4431.5|4430.5|4429|0
1743751700000|2025-04-04 07:28:20|||||||||301
1743751710000|2025-04-04 07:28:30|4429|4427.5|4427.5|4426.5|4429|4427.5|4427.5|4426.5|343
1743751720000|2025-04-04 07:28:40|4428|4427|4428|4426|4428|4427|4428|4426|121
1743751730000|2025-04-04 07:28:50|4427.5|4426.5|4429.5|4428|4429.5|4428.5|4427.5|4425.5|170
1743751740000|2025-04-04 07:29:00|4429|4427.5|4427.5|4427|4429|4427.5|4427.5|4426.5|10
1743751750000|2025-04-04 07:29:10|4428|4426.5|4428|4427|4428|4427|4428|4426.5|9
1743751760000|2025-04-04 07:29:20||4426.5||4426.5||4426.5||4426.5|15
1743751770000|2025-04-04 07:29:30|4428.5|4427.5|4429.5|4428|4429.5|4428|4428.5|4427.5|55
1743751780000|2025-04-04 07:29:40|4428|4427|4426.5|4425.5|4428|4427|4426.5|4425|180
1743751790000|2025-04-04 07:29:50|4427|4425|4427|4425.5|4427|4426|4427|4425|428
1743751800000|2025-04-04 07:30:00|4426.5|4425|4426.5|4425|4427|4425|4426.5|4424.5|1
1743751810000|2025-04-04 07:30:10|4425|4423|4425|4423.5|4425|4423.5|4425|4423|53
1743751820000|2025-04-04 07:30:20|4425.5|4423|4426|4425|4426|4425|4425.5|4423|14
1743751830000|2025-04-04 07:30:30|4427.5|4426.5|4430.5|4429|4430.5|4429|4427|4426|157
1743751840000|2025-04-04 07:30:40|4429|4428.5|4428.5|4427|4429|4428.5|4428.5|4427|235
1743751850000|2025-04-04 07:30:50|4427|4425.5|4425.5|4424|4427|4425.5|4425.5|4424|7313
1743751860000|2025-04-04 07:31:00|4424.5|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|176
1743751870000|2025-04-04 07:31:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|442
1743751880000|2025-04-04 07:31:20|4423.5|4422|4421|4419|4423.5|4422|4421|4419|149
1743751890000|2025-04-04 07:31:30|4420.5|4418.5|4420|4418.5|4421|4419|4420|4418|3
1743751900000|2025-04-04 07:31:40|4419.5|4419|4420|4418.5|4420|4419.5|4419.5|4418.5|89
1743751910000|2025-04-04 07:31:50|4422.5|4419|4422.5|4421|4422.5|4421.5|4422.5|4419|5
1743751920000|2025-04-04 07:32:00|4422|4420.5|4420|4418.5|4422|4421|4420|4418.5|532
1743751930000|2025-04-04 07:32:10|4418.5|4416.5|4418.5|4417.5|4418.5|4417.5|4417.5|4416|112
1743751940000|2025-04-04 07:32:20|4419|4416.5|4419|4417.5|4419|4417.5|4419|4416.5|123
1743751950000|2025-04-04 07:32:30||4418||4417.5||4418||4417.5|95
1743751960000|2025-04-04 07:32:40||4418||4418||4418||4417.5|49
1743751970000|2025-04-04 07:32:50|4417.5|4416.5|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|339
1743751980000|2025-04-04 07:33:00|4420|4418.5|4418|4416.5|4420|4419.5|4418|4416.5|233
1743751990000|2025-04-04 07:33:10|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418.5|4416.5|111
1743752000000|2025-04-04 07:33:20|4418|4416.5|4418.5|4417|4418.5|4417|4418|4416.5|0
1743752010000|2025-04-04 07:33:30|4419|4416.5|4419|4418|4419|4418|4419|4416.5|61
1743752020000|2025-04-04 07:33:40|4420|4418.5|4419.5|4418|4420|4418.5|4419|4417.5|16
1743752030000|2025-04-04 07:33:50|4418|4417.5|4419.5|4418|4419.5|4418|4418|4416.5|198
1743752040000|2025-04-04 07:34:00|4420.5|4418.5|4418|4417|4420.5|4419.5|4418|4416.5|430
1743752050000|2025-04-04 07:34:10|4418.5|4416.5|4418.5|4417|4418.5|4417.5|4418.5|4416.5|501
1743752060000|2025-04-04 07:34:20|4418|4416.5|4418|4416.5|4418.5|4417.5|4418|4416.5|273
1743752070000|2025-04-04 07:34:30|4419|4417|4421|4419.5|4421.5|4419.5|4419|4416.5|192
1743752080000|2025-04-04 07:34:40|4420.5|4419|4419.5|4418|4421|4419|4419.5|4418|0
1743752090000|2025-04-04 07:34:50|4420|4418.5|4421|4419.5|4421|4419.5|4420|4418|950
1743752100000|2025-04-04 07:35:00|4420.5|4418|4419|4418.5|4420.5|4418.5|4418.5|4417.5|270
1743752110000|2025-04-04 07:35:10|4419.5|4419.5|4422|4421|4422|4421|4419.5|4419|58
1743752120000|2025-04-04 07:35:20||4420.5||4420.5||4420.5||4420.5|23
1743752130000|2025-04-04 07:35:30|4423|4421|4424|4422.5|4424|4423|4423|4421|134
1743752140000|2025-04-04 07:35:40|4424.5|4423.5|4425.5|4424|4425.5|4424.5|4424.5|4423.5|141
1743752150000|2025-04-04 07:35:50|4423.5|4422.5|4424.5|4423.5|4425|4423.5|4423.5|4422.5|369
1743752160000|2025-04-04 07:36:00|4425|4424.5|4429|4427.5|4429|4427.5|4425|4424|587
1743752170000|2025-04-04 07:36:10|4427.5|4426.5|4428|4426.5|4428.5|4427.5|4427.5|4426.5|480
1743752180000|2025-04-04 07:36:20|4427.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|17
1743752190000|2025-04-04 07:36:30|4428|4427|4429|4428|4429.5|4428|4428|4427|43
1743752200000|2025-04-04 07:36:40|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|4
1743752210000|2025-04-04 07:36:50|4429.5|4428.5|4431.5|4430.5|4431.5|4430.5|4429.5|4428.5|413
1743752220000|2025-04-04 07:37:00|4434|4432.5|4434|4432.5|4434|4433|4434|4432.5|12
1743752230000|2025-04-04 07:37:10|4435.5|4432|4435.5|4434.5|4435.5|4434.5|4435|4432|539
1743752240000|2025-04-04 07:37:20|4436.5|4434|4437.5|4436.5|4437.5|4436.5|4436.5|4434|70
1743752250000|2025-04-04 07:37:30|4437|4436|4435.5|4434.5|4437|4436.5|4435.5|4434.5|10
1743752260000|2025-04-04 07:37:40|4436|4435|4434.5|4433|4436|4435|4434.5|4433|234
1743752270000|2025-04-04 07:37:50|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432|102
1743752280000|2025-04-04 07:38:00|4434|4432|4433.5|4432|4434|4433|4433.5|4432|169
1743752290000|2025-04-04 07:38:10|4432.5|4431.5|4432|4430.5|4433|4432|4430.5|4429|458
1743752300000|2025-04-04 07:38:20|4432.5|4431|4433.5|4432.5|4433.5|4432.5|4432.5|4431|234
1743752310000|2025-04-04 07:38:30|4432|4431.5|4430|4428.5|4433|4432|4430|4428.5|200
1743752320000|2025-04-04 07:38:40|4429.5|4429|4429.5|4428|4429.5|4429|4428.5|4427|210
1743752330000|2025-04-04 07:38:50|4429|4427.5|4429|4427.5|4429|4428|4429|4427.5|215
1743752340000|2025-04-04 07:39:00|4428.5|4427|4427.5|4426.5|4428.5|4427|4427|4425.5|121
1743752350000|2025-04-04 07:39:10|4428|4426|4427.5|4426|4428|4426|4427|4425.5|0
1743752360000|2025-04-04 07:39:20|4428|4426.5|4428.5|4427.5|4428.5|4427.5|4428|4426|113
1743752370000|2025-04-04 07:39:30|4429|4428|4428.5|4427|4429|4428|4428.5|4427|804
1743752380000|2025-04-04 07:39:40|4428|4426.5|4427|4426|4428|4426.5|4427|4426|23
1743752390000|2025-04-04 07:39:50|4426|4424.5|4427|4425|4427|4426|4426|4424.5|45
1743752400000|2025-04-04 07:40:00|4426.5|4424.5|4426|4425|4426.5|4425.5|4426|4424.5|181
1743752410000|2025-04-04 07:40:10|4426.5|4425.5|4426|4424.5|4427|4425.5|4426|4424.5|287
1743752420000|2025-04-04 07:40:20||4425||4424.5||4425||4424.5|0
1743752430000|2025-04-04 07:40:30|4427|4425|4427|4425.5|4427|4426|4427|4424.5|292
1743752440000|2025-04-04 07:40:40|4426.5|4425|4426|4424.5|4426.5|4425|4426|4424.5|0
1743752450000|2025-04-04 07:40:50|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|17
1743752460000|2025-04-04 07:41:00|4425|4423.5|4424.5|4423|4425|4423.5|4424.5|4423|121
1743752470000|2025-04-04 07:41:10|4425|4424.5|4426|4424.5|4426|4424.5|4424.5|4423.5|189
1743752480000|2025-04-04 07:41:20|4425.5|4424|4424.5|4423.5|4425.5|4424|4424.5|4423|0
1743752490000|2025-04-04 07:41:30|4425.5|4424|4423.5|4423|4425.5|4424|4423.5|4422.5|187
1743752500000|2025-04-04 07:41:40|4424.5|4422.5|4424|4422.5|4424.5|4422.5|4424|4422.5|1
1743752510000|2025-04-04 07:41:50|4423.5|4422|4423.5|4422|4423.5|4422|4423|4422|7
1743752520000|2025-04-04 07:42:00|4423|4421.5|4423.5|4422.5|4423.5|4422.5|4423|4421.5|106
1743752530000|2025-04-04 07:42:10|4424.5|4422|4425.5|4424.5|4425.5|4424.5|4424.5|4422|166
1743752540000|2025-04-04 07:42:20|4426|4425|4425.5|4424|4428|4427|4425.5|4424|67
1743752550000|2025-04-04 07:42:30|4425|4424.5|4424.5|4423|4425|4424.5|4424.5|4423|8
1743752560000|2025-04-04 07:42:40|4425|4423.5|4425|4423.5|4425|4424|4425|4423.5|2
1743752570000|2025-04-04 07:42:50|4426|4425|4426|4425|4426|4425|4426|4425|453
1743752580000|2025-04-04 07:43:00|||||||||103
1743752590000|2025-04-04 07:43:10|4425.5|4424.5|4424|4423|4426|4424.5|4424|4423|252
1743752600000|2025-04-04 07:43:20|4423.5|4422|4425|4423.5|4425|4423.5|4423.5|4422|105
1743752610000|2025-04-04 07:43:30|4426|4424|4426|4424.5|4426|4424.5|4425|4423.5|4
1743752620000|2025-04-04 07:43:40|4426.5|4425|4426|4425|4426.5|4425|4426|4425|57
1743752630000|2025-04-04 07:43:50|4425.5||4426||4426||4425.5||172
1743752640000|2025-04-04 07:44:00|4427|4426|4428.5|4427|4429|4427.5|4427|4426|230
1743752650000|2025-04-04 07:44:10|4429|4428|4430|4429|4430|4429|4428.5|4428|40
1743752670000|2025-04-04 07:44:30|4431.5|4430|4431.5|4430.5|4432|4431|4430.5|4429|538
1743752680000|2025-04-04 07:44:40|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432|4430.5|513
1743752690000|2025-04-04 07:44:50|4434|4432.5|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|184
1743752700000|2025-04-04 07:45:00|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434.5|4433|340
1743752710000|2025-04-04 07:45:10|4436|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434|281
1743752720000|2025-04-04 07:45:20|4436|4435|4435.5|4434.5|4436.5|4435|4435.5|4434.5|623
1743752730000|2025-04-04 07:45:30|4437|4436|4437.5|4436|4438|4436.5|4437|4436|3
1743752740000|2025-04-04 07:45:40|4438.5|4437|4440|4438.5|4440|4438.5|4438.5|4437|126
1743752750000|2025-04-04 07:45:50|4439.5|4437.5|4439|4437.5|4439.5|4438|4438.5|4437.5|228
1743752760000|2025-04-04 07:46:00|4440|4439|4439|4438|4440|4439|4439|4437.5|276
1743752770000|2025-04-04 07:46:10|4438|4437|4437|4436|4438|4437|4437|4436|327
1743752780000|2025-04-04 07:46:20|4436.5|4435.5|4436|4435|4437.5|4435.5|4436|4435|264
1743752790000|2025-04-04 07:46:30|4435|4434.5|4434.5|4433|4435|4434.5|4434.5|4433|358
1743752800000|2025-04-04 07:46:40|4434|4432.5|4432|4430.5|4434|4432.5|4432|4430.5|74
1743752810000|2025-04-04 07:46:50|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|72
1743752820000|2025-04-04 07:47:00|4430|4428|4427.5|4426|4430|4428|4427.5|4426|93
1743752830000|2025-04-04 07:47:10|4427|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|672
1743752840000|2025-04-04 07:47:20|4426.5|4425.5|4427|4425.5|4427|4426|4426.5|4425.5|107
1743752850000|2025-04-04 07:47:30|4426.5|4425|4427|4426|4427|4426|4426.5|4425|238
1743752860000|2025-04-04 07:47:40|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|811
1743752870000|2025-04-04 07:47:50|4426.5|4424.5|4426|4424.5|4427|4425|4426|4424.5|0
1743752880000|2025-04-04 07:48:00|4427|4425.5|4427|4425.5|4427|4426.5|4426.5|4425|158
1743752890000|2025-04-04 07:48:10|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|75
1743752900000|2025-04-04 07:48:20|4424.5|4423.5|4423.5|4422|4425.5|4424|4423.5|4422|69
1743752910000|2025-04-04 07:48:30|4423|4421.5|4423|4421.5|4423|4421.5|4422.5|4421|79
1743752930000|2025-04-04 07:48:50|4422.5|4421|4421.5|4420.5|4422.5|4421|4421.5|4420.5|169
1743752940000|2025-04-04 07:49:00|4421|4420|4422|4420.5|4422|4421|4421|4420|88
1743752950000|2025-04-04 07:49:10|4422.5|4421|4422|4420.5|4422.5|4422|4422|4420.5|76
1743752960000|2025-04-04 07:49:20|4423.5|4422.5|4425|4424|4425|4424|4423.5|4422.5|98
1743752970000|2025-04-04 07:49:30|4426|4423.5|4426|4425|4426|4425|4426|4423.5|189
1743752980000|2025-04-04 07:49:40|4425.5|4424.5|4425|4423.5|4425.5|4424.5|4425|4423.5|151
1743752990000|2025-04-04 07:49:50|4424.5||4425||4425||4424.5||0
1743753000000|2025-04-04 07:50:00|4424.5|4422|4425.5|4424|4425.5|4424|4423|4422|317
1743753010000|2025-04-04 07:50:10|4426|4424.5|4427.5|4426.5|4427.5|4426.5|4426|4424.5|188
1743753020000|2025-04-04 07:50:20|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|144
1743753030000|2025-04-04 07:50:30|4426.5|4426|4425.5|4424.5|4426.5|4426|4425.5|4424.5|194
1743753040000|2025-04-04 07:50:40|||||||||159
1743753050000|2025-04-04 07:50:50|4425|4424|4425.5|4425|4425.5|4425|4425|4424|179
1743753060000|2025-04-04 07:51:00|4426.5|4426|4430.5|4429.5|4430.5|4429.5|4426.5|4426|373
1743753070000|2025-04-04 07:51:10|4430|4429|4430.5|4429|4431|4430|4430|4428.5|4003
1743753080000|2025-04-04 07:51:20|4430|4428.5|4429.5|4428.5|4430|4428.5|4429|4428.5|348
1743753090000|2025-04-04 07:51:30|4429||4429.5||4429.5||4429||141
1743753100000|2025-04-04 07:51:40|4429|4428|4427.5|4426.5|4429|4428|4426.5|4425|117288
1743753110000|2025-04-04 07:51:50|4426|4427|4426|4425|4426|4427|4426|4425|148
1743753120000|2025-04-04 07:52:00|4426.5|4425.5|4425|4423.5|4426.5|4425.5|4424.5|4423.5|6
1743753130000|2025-04-04 07:52:10|4424.5|4423|4423.5|4422|4424.5|4423|4423.5|4422|58
1743753140000|2025-04-04 07:52:20|4423|4421.5|4424|4422.5|4424|4423|4422.5|4421|208
1743753150000|2025-04-04 07:52:30|4423.5|4422|4424.5|4423|4425|4423.5|4423.5|4422|106
1743753160000|2025-04-04 07:52:40|4423.5|4422|4424|4422.5|4424.5|4423|4423.5|4422|581
1743753170000|2025-04-04 07:52:50|4423.5|4423|4425.5|4424|4425.5|4424.5|4423.5|4423|160
1743753180000|2025-04-04 07:53:00|4425|4424.5|4425|4423|4425.5|4424.5|4425|4423|524
1743753190000|2025-04-04 07:53:10|4424.5|4423.5|4425.5|4424|4425.5|4424.5|4424.5|4423|73
1743753200000|2025-04-04 07:53:20|4425|4423.5|4426|4425|4426|4425|4424.5|4423.5|407
1743753210000|2025-04-04 07:53:30|4424.5|4424.5|4425|4423.5|4425|4424.5|4424.5|4423|47
1743753220000|2025-04-04 07:53:40||4424||4423.5||4424||4423.5|2
1743753230000|2025-04-04 07:53:50|4424.5|4422.5|4422.5|4421|4424.5|4422.5|4422.5|4421|32
1743753240000|2025-04-04 07:54:00|4423|4421.5|4423|4421.5|4423|4422|4422.5|4421|215
1743753250000|2025-04-04 07:54:10|4423.5|4422.5|4422|4421|4423.5|4422.5|4422|4421|34
1743753260000|2025-04-04 07:54:20|4421.5|4421.5|4422.5|4421.5|4422.5|4421.5|4421.5|4421|426
1743753270000|2025-04-04 07:54:30|4423.5|4422.5|4424.5|4423.5|4424.5|4423.5|4423.5|4422|88
1743753280000|2025-04-04 07:54:40|4423.5|4423|4422|4421|4423.5|4423|4422|4421|219
1743753290000|2025-04-04 07:54:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|0
1743753300000|2025-04-04 07:55:00|4422|4421|4422|4421|4422|4421|4421|4420.5|153
1743753310000|2025-04-04 07:55:10|4421.5|4420.5|4421.5|4420.5|4422|4420.5|4421|4420.5|238
1743753320000|2025-04-04 07:55:20|4422|4422|4422.5|4421.5|4422.5|4422|4421.5|4420.5|101
1743753330000|2025-04-04 07:55:30||4421||4421||4421.5||4421|1
1743753340000|2025-04-04 07:55:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|0
1743753350000|2025-04-04 07:55:50|4421|4420|4419|4418|4421|4420|4418.5|4417|332
1743753360000|2025-04-04 07:56:00|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4417.5|53
1743753370000|2025-04-04 07:56:10|4422|4418|4422|4421|4422|4421|4422|4418|137
1743753380000|2025-04-04 07:56:20|4421|4419.5|4419.5|4418|4421|4420|4419.5|4418|910
1743753390000|2025-04-04 07:56:30|4420|4418.5|4419.5|4418|4420|4418.5|4419.5|4418|2
1743753400000|2025-04-04 07:56:40|4419|4417.5|4419|4417.5|4420|4418.5|4418.5|4417|1
1743753410000|2025-04-04 07:56:50|4418.5|4417|4416.5|4415|4419.5|4418.5|4416.5|4415|377
1743753420000|2025-04-04 07:57:00|4417.5|4416|4419|4418|4419.5|4418.5|4417.5|4416|290
1743753430000|2025-04-04 07:57:10|4418.5|4417.5|4420|4418.5|4420|4419|4418.5|4417.5|234
1743753440000|2025-04-04 07:57:20|4419.5|4418|4418|4417|4419.5|4418|4418|4417|317
1743753450000|2025-04-04 07:57:30|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4416|0
1743753460000|2025-04-04 07:57:40|4418|4416.5|4417|4416|4418|4416.5|4417|4416|118
1743753470000|2025-04-04 07:57:50|4418|4416.5|4417.5|4416.5|4418.5|4417|4417.5|4416|37
1743753480000|2025-04-04 07:58:00|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|36
1743753490000|2025-04-04 07:58:10|4419|4418|4419|4418|4419.5|4418.5|4419|4418|406
1743753500000|2025-04-04 07:58:20|4418|4417.5|4418|4416.5|4418.5|4417.5|4418|4416.5|168
1743753510000|2025-04-04 07:58:30|4418.5|4417|4418.5|4417.5|4419.5|4419|4418.5|4417|318
1743753520000|2025-04-04 07:58:40|4419|4418|4419.5|4418.5|4419.5|4418.5|4419|4418|1
1743753530000|2025-04-04 07:58:50|4420|4419|4420|4419|4420|4419|4420|4418.5|126
1743753540000|2025-04-04 07:59:00|4419.5|4418.5|4419.5|4418|4419.5|4418.5|4419.5|4418|52293
1743753550000|2025-04-04 07:59:10|4420.5|4419.5|4418.5|4417|4420.5|4419.5|4418.5|4417|707
1743753560000|2025-04-04 07:59:20|4419.5|4418|4420.5|4419|4420.5|4419|4419|4417.5|59
1743753570000|2025-04-04 07:59:30|4421|4419.5|4421|4419.5|4421.5|4420.5|4421|4419.5|108
1743753580000|2025-04-04 07:59:40|4422|4420.5|4421|4419.5|4422|4420.5|4421|4419.5|138
1743753590000|2025-04-04 07:59:50|4421.5|4420.5|4421|4419.5|4421.5|4420.5|4421|4419.5|68
1743753600000|2025-04-04 08:00:00|4421.5|4420.5|4423.5|4422.5|4423.5|4422.5|4420.5|4419.5|420
1743753610000|2025-04-04 08:00:10|4424|4423.5|4423.5|4422|4425.5|4424|4423.5|4422|114
1743753620000|2025-04-04 08:00:20|4423|4421.5|4423|4421.5|4423.5|4422|4422.5|4421.5|0
1743753630000|2025-04-04 08:00:30|4423.5|4422|4424|4422.5|4424|4423|4423|4421.5|232
1743753640000|2025-04-04 08:00:40|4423.5|4422|4423|4422|4424|4422.5|4423|4421.5|140
1743753650000|2025-04-04 08:00:50|4423.5|4422.5|4424.5|4423|4425|4423.5|4423.5|4422|68
1743753660000|2025-04-04 08:01:00|4425.5|4423.5|4427|4425.5|4428|4427|4425.5|4423.5|226
1743753670000|2025-04-04 08:01:10|4427.5|4426|4427|4426|4427.5|4426.5|4426.5|4425.5|468
1743753680000|2025-04-04 08:01:20|4427.5|4426.5|4429|4427.5|4429|4428|4427.5|4426.5|363
1743753690000|2025-04-04 08:01:30|4428.5|4428|4429|4428|4429|4428|4428.5|4428|2
1743753700000|2025-04-04 08:01:40|4431.5|4430|4429.5|4428|4431.5|4430|4429.5|4428|182
1743753710000|2025-04-04 08:01:50|4430|4428.5|4430|4428.5|4430.5|4429|4429|4428|0
1743753720000|2025-04-04 08:02:00|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430|4428.5|672
1743753730000|2025-04-04 08:02:10|4429.5|4429|4430|4429|4430|4430|4429.5|4429|99
1743753740000|2025-04-04 08:02:20|4429.5|4428.5|4428|4426.5|4429.5|4428.5|4428|4426.5|282
1743753750000|2025-04-04 08:02:30|4427.5|4426|4425.5|4424|4427.5|4426|4425.5|4424|205
1743753760000|2025-04-04 08:02:40|4426|4424.5|4426|4425|4426|4425|4425.5|4424|173
1743753770000|2025-04-04 08:02:50|4425.5|4424|4425.5|4424|4425.5|4424|4425|4423.5|5
1743753780000|2025-04-04 08:03:00|4426|4425.5|4430|4429|4430|4429|4426|4425.5|375
1743753790000|2025-04-04 08:03:10|4430.5|4429.5|4431|4429.5|4431.5|4430.5|4430.5|4429|327
1743753800000|2025-04-04 08:03:20|4430.5|4429|4428|4426.5|4430.5|4429|4428|4426.5|204
1743753810000|2025-04-04 08:03:30|4428.5|4427|4428.5|4427|4429|4427.5|4428.5|4427|37
1743753820000|2025-04-04 08:03:40|4429|4428.5|4429.5|4428|4430|4429|4429|4427.5|90
1743753830000|2025-04-04 08:03:50|4430|4428.5|4430|4428.5|4430|4429|4430|4428.5|0
1743753840000|2025-04-04 08:04:00|4428|4427|4426|4424.5|4428|4427|4426|4424.5|361
1743753850000|2025-04-04 08:04:10|4426.5|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|394
1743753860000|2025-04-04 08:04:20|4426|4425.5|4425.5|4424|4426|4425.5|4425|4423.5|1
1743753870000|2025-04-04 08:04:30|4425|4423.5|4424|4422.5|4425.5|4424|4424|4422.5|200
1743753890000|2025-04-04 08:04:50|4425|4423.5|4426|4425|4426|4425|4425|4423.5|146
1743753900000|2025-04-04 08:05:00|4425|4424|4425.5|4424|4426|4424.5|4425|4424|155
1743753910000|2025-04-04 08:05:10|4426|4424.5|4426|4424.5|4426|4425|4426|4424.5|265
1743753920000|2025-04-04 08:05:20|4425|4424|4424.5|4423|4425|4424|4424.5|4423|0
1743753930000|2025-04-04 08:05:30|4424|4422.5|4424|4422.5|4425|4423.5|4423.5|4422|95
1743753940000|2025-04-04 08:05:40|4423.5|4422|4422.5|4421|4423.5|4422|4422|4421|6
1743753950000|2025-04-04 08:05:50|4422|4420|4421.5|4420.5|4422|4420.5|4421.5|4420|6
1743753960000|2025-04-04 08:06:00|4422|4420|4422.5|4421.5|4422.5|4421.5|4422|4420|90
1743753970000|2025-04-04 08:06:10|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|80
1743753980000|2025-04-04 08:06:20|4422.5|4421.5|4424|4423|4424|4423|4422.5|4421.5|254
1743753990000|2025-04-04 08:06:30|4424.5|4422|4423|4421.5|4424.5|4422|4423|4421.5|34
1743754000000|2025-04-04 08:06:40|4424|4422.5|4423.5|4422.5|4424|4423|4423.5|4422|108
1743754010000|2025-04-04 08:06:50|4424|4423|4424|4423|4424|4423|4424|4423|222
1743754020000|2025-04-04 08:07:00|4423|4422.5|4422|4420.5|4423|4422.5|4421.5|4420.5|227
1743754030000|2025-04-04 08:07:10|4421.5|4419|4420.5|4419|4421.5|4419.5|4420.5|4419|54
1743754040000|2025-04-04 08:07:20|4420|4418.5|4420|4419|4420|4419|4419|4418.5|44
1743754050000|2025-04-04 08:07:30|4420.5|4418.5|4420.5|4419.5|4420.5|4419.5|4419.5|4418.5|2
1743754060000|2025-04-04 08:07:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420|160
1743754070000|2025-04-04 08:07:50|4423|4420|4423.5|4422|4423.5|4422|4423|4420|185
1743754080000|2025-04-04 08:08:00|4423|4421.5|4424|4422.5|4425|4423.5|4423|4421.5|107
1743754090000|2025-04-04 08:08:10|4423.5|4422|4423|4421.5|4423.5|4422|4423|4421.5|2
1743754100000|2025-04-04 08:08:20|4423.5|4420.5|4422|4421|4423.5|4421|4422|4420.5|0
1743754110000|2025-04-04 08:08:30|4422.5|4421.5|4420|4418.5|4423|4421.5|4419.5|4418.5|277
1743754120000|2025-04-04 08:08:40|4421|4419.5|4422|4421|4422|4421|4419.5|4418.5|97
1743754130000|2025-04-04 08:08:50|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|81
1743754140000|2025-04-04 08:09:00|4423|4421.5|4423|4421.5|4423|4421.5|4422.5|4421|43
1743754150000|2025-04-04 08:09:10|4422.5|4421|4423|4421.5|4423|4421.5|4422.5|4421|74
1743754160000|2025-04-04 08:09:20|4422.5|4421|4422.5|4421|4423|4421.5|4422.5|4421|123
1743754170000|2025-04-04 08:09:30|4422|4420.5|4425|4423.5|4425|4423.5|4422|4420.5|321
1743754180000|2025-04-04 08:09:40|4425.5|4424|4427|4425.5|4427.5|4426.5|4425.5|4424|360
1743754190000|2025-04-04 08:09:50|4426.5|4425|4427|4425.5|4427|4425.5|4426.5|4425|2
1743754200000|2025-04-04 08:10:00|4426.5|4425|4428|4427|4428.5|4427|4425.5|4424.5|309
1743754210000|2025-04-04 08:10:10|4428.5|4427.5|4427.5|4426|4428.5|4427.5|4427.5|4426|133
1743754220000|2025-04-04 08:10:20|4427|4426.5|4427|4426|4427|4426.5|4427|4426|138
1743754230000|2025-04-04 08:10:30|4427.5|4425.5|4427.5|4426.5|4427.5|4426.5|4427.5|4425.5|181
1743754240000|2025-04-04 08:10:40|4427|4426|4426.5|4426|4427|4426|4426.5|4425.5|267
1743754250000|2025-04-04 08:10:50|4426|4425.5|4425|4423.5|4426.5|4426|4425|4423.5|615
1743754260000|2025-04-04 08:11:00|4423.5|4422|4422.5|4422|4423.5|4422|4422.5|4422|199
1743754270000|2025-04-04 08:11:10|4423||4423||4423||4423||130
1743754280000|2025-04-04 08:11:20|4422.5|4421|4420.5|4419.5|4422.5|4421|4420.5|4419|496
1743754290000|2025-04-04 08:11:30|4422.5|4421|4421|4420|4422.5|4421|4421|4419.5|16
1743754300000|2025-04-04 08:11:40|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4420.5|4419.5|271
1743754310000|2025-04-04 08:11:50|4421|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|0
1743754320000|2025-04-04 08:12:00|4421|4419.5|4421.5|4420|4422|4421|4421|4419.5|67
1743754330000|2025-04-04 08:12:10|4422|4421|4421.5|4420.5|4422|4421|4420.5|4419.5|146
1743754340000|2025-04-04 08:12:20|4422|4421.5|4422.5|4421|4422.5|4421.5|4422|4421|25
1743754350000|2025-04-04 08:12:30|4423|4421.5|4423.5|4422.5|4423.5|4422.5|4423|4421|143
1743754360000|2025-04-04 08:12:40||4422||4422.5||4422.5||4422|0
1743754370000|2025-04-04 08:12:50|4422|4422|4423.5|4422.5|4423.5|4422.5|4422|4421|79
1743754380000|2025-04-04 08:13:00|4423|4422|4422.5|4421.5|4423|4422|4422.5|4421|43
1743754390000|2025-04-04 08:13:10|4423|4422|4423.5|4422|4423.5|4422|4423|4421.5|0
1743754400000|2025-04-04 08:13:20|4423|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422|10
1743754410000|2025-04-04 08:13:30|4424|4423|4422|4421|4424|4423|4422|4421|132
1743754420000|2025-04-04 08:13:40|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|16
1743754430000|2025-04-04 08:13:50|4423||4422.5||4423||4422.5||11
1743754440000|2025-04-04 08:14:00|4423.5|4421|4422.5|4421|4423.5|4422|4422.5|4421|423
1743754450000|2025-04-04 08:14:10|4422|4419.5|4420|4419|4422.5|4419.5|4420|4419|33
1743754460000|2025-04-04 08:14:20|4420.5|4418.5|4421|4420|4421|4420|4420|4418.5|299
1743754470000|2025-04-04 08:14:30||4419.5||4419.5||4419.5||4419.5|1
1743754480000|2025-04-04 08:14:40|4420|4420|4419.5|4418.5|4420|4420|4419.5|4418.5|0
1743754490000|2025-04-04 08:14:50|4420|4419|4420|4418.5|4420|4419|4420|4418.5|31
1743754500000|2025-04-04 08:15:00|4419|4418|4419.5|4418.5|4420|4418.5|4419|4418|76
1743754510000|2025-04-04 08:15:10|4420|4420|4420.5|4419|4421|4420|4420|4419|125
1743754520000|2025-04-04 08:15:20|4420|4418.5|4421|4419.5|4421.5|4420.5|4420|4418.5|298
1743754530000|2025-04-04 08:15:30|4420.5|4419|4421.5|4420|4421.5|4420|4420.5|4419|1
1743754540000|2025-04-04 08:15:40|4421|4419.5|4418.5|4417|4421|4419.5|4418.5|4417|2275
1743754550000|2025-04-04 08:15:50|4418|4416.5|4417|4415.5|4418|4416.5|4416.5|4415.5|143
1743754560000|2025-04-04 08:16:00|4416.5|4415|4416.5|4415|4416.5|4415.5|4416|4415|138
1743754570000|2025-04-04 08:16:10|4416|4414.5|4413.5|4413|4416|4414.5|4413.5|4413|174
1743754580000|2025-04-04 08:16:20|4413|4412|4413|4412|4413|4412|4413|4412|603
1743754590000|2025-04-04 08:16:30|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|718
1743754600000|2025-04-04 08:16:40|4412.5|4412|4413|4412|4413|4412|4412.5|4411|79
1743754610000|2025-04-04 08:16:50|4413.5|4413|4413|4412|4414.5|4413|4413|4412|518
1743754620000|2025-04-04 08:17:00|4412.5||4413||4413||4412.5||17
1743754630000|2025-04-04 08:17:10|4413.5|4413|4414|4412.5|4414.5|4413.5|4413.5|4412.5|102
1743754640000|2025-04-04 08:17:20|4413.5|4412|4414|4412.5|4414|4413|4413.5|4412|33
1743754650000|2025-04-04 08:17:30|4413.5|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|57
1743754660000|2025-04-04 08:17:40|4412.5|4412|4413.5|4412.5|4413.5|4412.5|4412.5|4412|675
1743754670000|2025-04-04 08:17:50|4414|4413|4415.5|4414|4415.5|4414|4414|4413|120
1743754680000|2025-04-04 08:18:00|4414.5|4415|4415|4414|4415|4415|4414.5|4413.5|149
1743754690000|2025-04-04 08:18:10||4414.5||4414.5||4414.5||4414.5|114
1743754700000|2025-04-04 08:18:20|4415.5|4413.5|4416.5|4415|4416.5|4415|4415.5|4413.5|95
1743754710000|2025-04-04 08:18:30|4417.5|4416|4416.5|4415.5|4417.5|4416|4416.5|4415.5|116
1743754730000|2025-04-04 08:18:50|||||||||162
1743754740000|2025-04-04 08:19:00|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417|4415.5|83
1743754750000|2025-04-04 08:19:10|4418|4417|4418.5|4417.5|4419|4417.5|4418|4417|68
1743754760000|2025-04-04 08:19:20|4418|4416.5|4418|4416.5|4419|4417.5|4418|4416.5|446
1743754770000|2025-04-04 08:19:30|4418.5|4417|4417.5|4416|4418.5|4417|4417.5|4416|551
1743754780000|2025-04-04 08:19:40|4418|4416.5|4419|4417.5|4419|4417.5|4417.5|4416|78
1743754790000|2025-04-04 08:19:50|4419.5|4417|4419|4417.5|4419.5|4418|4419|4417|102
1743754800000|2025-04-04 08:20:00|4418.5|4417|4419|4418|4419|4418|4417.5|4416.5|222
1743754810000|2025-04-04 08:20:10|4420|4418.5|4418.5|4417|4420|4418.5|4418|4416.5|55
1743754820000|2025-04-04 08:20:20|4418|4416.5|4419.5|4418|4419.5|4418.5|4418|4416.5|69
1743754830000|2025-04-04 08:20:30|4420|4418.5|4420.5|4419|4421|4420|4420|4418.5|244
1743754850000|2025-04-04 08:20:50|4421|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|79
1743754860000|2025-04-04 08:21:00|4421|4419.5|4420|4419|4421|4419.5|4419.5|4418.5|60
1743754870000|2025-04-04 08:21:10|||||||||178
1743754880000|2025-04-04 08:21:20|4421|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|82
1743754890000|2025-04-04 08:21:30|4421|4419.5|4417.5|4416|4421|4419.5|4417.5|4416|118
1743754900000|2025-04-04 08:21:40|4415.5|4416.5|4415.5|4414|4415.5|4416.5|4415|4413.5|23
1743754910000|2025-04-04 08:21:50|4416|4414.5|4416|4415|4416|4415|4416|4414.5|4
1743754920000|2025-04-04 08:22:00|4415.5|4414.5|4414|4412.5|4415.5|4414.5|4414|4412.5|41
1743754930000|2025-04-04 08:22:10|4414.5|4413.5|4415.5|4414|4415.5|4414|4414|4413.5|100
1743754940000|2025-04-04 08:22:20|4415|4414.5|4416|4415|4416|4415|4415|4414.5|0
1743754950000|2025-04-04 08:22:30|4416.5|4415.5|4416|4414.5|4417|4415.5|4416|4414.5|70
1743754960000|2025-04-04 08:22:40|4415.5|4414|4415.5|4414|4416|4414.5|4415.5|4414|0
1743754970000|2025-04-04 08:22:50|4416.5|4414.5|4416.5|4415|4416.5|4415|4416.5|4414.5|38
1743754980000|2025-04-04 08:23:00||4415.5||4415.5||4415.5||4415.5|60
1743754990000|2025-04-04 08:23:10|4417|4416.5|4417.5|4416|4417.5|4416.5|4417|4416|19
1743755000000|2025-04-04 08:23:20|4417|4415.5|4417|4416|4417.5|4416|4417|4415.5|0
1743755010000|2025-04-04 08:23:30|4416.5|4415.5|4414|4412.5|4416.5|4415.5|4414|4412.5|4
1743755020000|2025-04-04 08:23:40|4413.5|4412|4415|4413.5|4415|4413.5|4413.5|4412|0
1743755030000|2025-04-04 08:23:50|4415.5|4414.5|4417|4415.5|4417|4415.5|4415|4413.5|206
1743755040000|2025-04-04 08:24:00|4417.5|4416|4417|4415.5|4417.5|4416|4417|4415.5|0
1743755050000|2025-04-04 08:24:10|4416.5|4415|4414.5|4413|4416.5|4415|4414|4413|4
1743755060000|2025-04-04 08:24:20|4415|4413.5|4415.5|4414|4415.5|4414|4414.5|4413|98
1743755070000|2025-04-04 08:24:30|4416|4414.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|93
1743755080000|2025-04-04 08:24:40|4416|4414|4416.5|4415|4416.5|4415.5|4416|4414|799
1743755090000|2025-04-04 08:24:50|4416|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|1
1743755100000|2025-04-04 08:25:00|4417.5|4415|4417|4415|4417.5|4416|4416.5|4415|104
1743755110000|2025-04-04 08:25:10|4417.5|4415.5|4418|4417|4418.5|4417|4417.5|4415.5|75
1743755120000|2025-04-04 08:25:20||4416.5||4416.5||4416.5||4416.5|0
1743755130000|2025-04-04 08:25:30|4417.5|4416|4417|4416|4417.5|4416|4417|4416|1
1743755140000|2025-04-04 08:25:40|4417.5|4416.5|4418|4416.5|4418|4417|4417.5|4416.5|71
1743755150000|2025-04-04 08:25:50||4417||4416.5||4417||4416.5|71
1743755160000|2025-04-04 08:26:00|4417.5|4416|4417|4416|4418|4416|4417|4415.5|124
1743755170000|2025-04-04 08:26:10|4416.5|4415.5|4414.5|4413|4416.5|4415.5|4414.5|4413|909
1743755180000|2025-04-04 08:26:20|4415|4413.5|4416|4414.5|4416|4414.5|4415|4413.5|135
1743755190000|2025-04-04 08:26:30|4417|4415|4416.5|4415|4417|4416|4416|4414.5|0
1743755200000|2025-04-04 08:26:40|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414|0
1743755210000|2025-04-04 08:26:50|4415|4414|4419|4417.5|4419.5|4418|4415|4414|174
1743755220000|2025-04-04 08:27:00|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|692
1743755230000|2025-04-04 08:27:10|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|1600
1743755240000|2025-04-04 08:27:20|4419.5|4418|4419.5|4418.5|4419.5|4418.5|4419.5|4417.5|70
1743755250000|2025-04-04 08:27:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|79
1743755260000|2025-04-04 08:27:40|4419|4417.5|4420.5|4419|4420.5|4419.5|4419|4417.5|2236
1743755270000|2025-04-04 08:27:50|4421|4419.5|4422|4420.5|4422|4420.5|4421|4419.5|96
1743755280000|2025-04-04 08:28:00|4421.5||4421.5||4421.5||4421.5||0
1743755290000|2025-04-04 08:28:10|4421|4419.5|4421|4419.5|4421.5|4420|4421|4419.5|41
1743755300000|2025-04-04 08:28:20|4420.5|4419|4421.5|4421|4421.5|4421|4420.5|4419|41
1743755310000|2025-04-04 08:28:30|4422.5|4421.5|4422.5|4421.5|4422.5|4422|4422.5|4421.5|79
1743755320000|2025-04-04 08:28:40|4422|4421|4418.5|4417.5|4422.5|4421|4418|4417|768
1743755330000|2025-04-04 08:28:50|4419|4418|4420|4418|4420|4419|4419|4418|375
1743755340000|2025-04-04 08:29:00|4419.5|4418.5|4415.5|4414|4419.5|4418.5|4415.5|4414|135
1743755350000|2025-04-04 08:29:10|4415|4414.5|4415|4414|4415.5|4414.5|4415|4413.5|31
1743755360000|2025-04-04 08:29:20|4415.5|4415|4416|4415|4416|4415|4415.5|4415|150
1743755370000|2025-04-04 08:29:30|4415|4413.5|4414.5|4413|4415|4413.5|4413.5|4412|451
1743755380000|2025-04-04 08:29:40|4414|4412.5|4414|4412.5|4414.5|4413.5|4413|4412|809
1743755390000|2025-04-04 08:29:50||4413||4412.5||4413||4412.5|316
1743755400000|2025-04-04 08:30:00|4413.5|4414|4413.5|4412|4415|4414|4413.5|4412|71
1743755410000|2025-04-04 08:30:10|4413|4411.5|4411.5|4410|4413|4411.5|4411.5|4410|210
1743755420000|2025-04-04 08:30:20|4412|4410.5|4412|4411.5|4412|4411.5|4412|4410|18
1743755430000|2025-04-04 08:30:30|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412|81
1743755440000|2025-04-04 08:30:40|4413.5|4412.5|4413|4411.5|4413.5|4412.5|4412|4411|1831
1743755450000|2025-04-04 08:30:50|4412.5|4411|4411.5|4410|4412.5|4411|4411|4410|154
1743755460000|2025-04-04 08:31:00|4410|4408|4410.5|4408.5|4411|4409.5|4410|4408|351
1743755470000|2025-04-04 08:31:10||4409||4409||4409.5||4409|0
1743755480000|2025-04-04 08:31:20|4410|4408.5|4410.5|4409|4410.5|4409.5|4410|4408.5|2
1743755490000|2025-04-04 08:31:30|4409.5|4408.5|4410.5|4409|4410.5|4409|4409.5|4408.5|45
1743755500000|2025-04-04 08:31:40|4410||4410||4410||4410||40
1743755510000|2025-04-04 08:31:50|4409.5|4408|4407|4405.5|4409.5|4408|4407|4405.5|263
1743755520000|2025-04-04 08:32:00|4406.5|4405|4404|4403|4406.5|4405|4404|4403|202
1743755530000|2025-04-04 08:32:10|4404.5|4404|4405|4403.5|4405.5|4404.5|4404.5|4403|767
1743755540000|2025-04-04 08:32:20|4405.5|4404|4404|4402|4405.5|4404|4403.5|4402|342
1743755550000|2025-04-04 08:32:30|4403.5|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401|1659
1743755560000|2025-04-04 08:32:40|4402|4401|4402|4401|4402|4402|4401.5|4401|434
1743755570000|2025-04-04 08:32:50|4402.5|4401.5|4403|4402.5|4403.5|4402.5|4402.5|4401.5|284
1743755580000|2025-04-04 08:33:00|4404.5|4403.5|4402|4401|4404.5|4403.5|4402|4401|319
1743755590000|2025-04-04 08:33:10|4401|4400|4402|4400.5|4402.5|4401.5|4401|4400|648
1743755600000|2025-04-04 08:33:20|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4401|89
1743755610000|2025-04-04 08:33:30|4403.5|4402|4403|4401.5|4403.5|4403|4403|4401.5|65
1743755620000|2025-04-04 08:33:40|4402.5|4400.5|4401.5|4400|4402.5|4400.5|4401.5|4400|43
1743755630000|2025-04-04 08:33:50|4402|4400.5|4403|4402.5|4403|4402.5|4402|4400.5|110
1743755640000|2025-04-04 08:34:00|4402.5|4401|4401.5|4400.5|4402.5|4401|4401.5|4400|685
1743755650000|2025-04-04 08:34:10|4402|4401|4403|4402.5|4403|4402.5|4401|4400.5|489
1743755660000|2025-04-04 08:34:20|4402.5|4401.5|4403|4401.5|4403|4402|4402.5|4401|159
1743755670000|2025-04-04 08:34:30|4402.5|4402|4403|4401.5|4403|4402|4402.5|4401.5|0
1743755680000|2025-04-04 08:34:40|4402|4400.5|4400|4399|4402|4401|4400|4399|343
1743755690000|2025-04-04 08:34:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397|826
1743755700000|2025-04-04 08:35:00|4400|4399|4401.5|4400.5|4401.5|4400.5|4400|4399|611
1743755710000|2025-04-04 08:35:10|4401|4399.5|4400.5|4399.5|4401.5|4400|4399.5|4398|232
1743755720000|2025-04-04 08:35:20|4401|4398.5|4400|4398.5|4401|4398.5|4400|4398.5|337
1743755730000|2025-04-04 08:35:30|4399|4397.5|4399|4398|4399.5|4398.5|4398.5|4397|539
1743755740000|2025-04-04 08:35:40|4399.5|4398.5|4399.5|4398|4399.5|4399|4399.5|4398|222
1743755750000|2025-04-04 08:35:50|4399|4398.5|4399|4398.5|4399.5|4398.5|4399|4397.5|102
1743755760000|2025-04-04 08:36:00|4399.5||4399.5||4400||4399.5||116
1743755770000|2025-04-04 08:36:10|4398.5|4398|4399.5|4398|4399.5|4398|4398.5|4397.5|505
1743755780000|2025-04-04 08:36:20|4399|4398.5|4399|4398|4399|4398.5|4399|4398|4
1743755790000|2025-04-04 08:36:30|4399.5|4398.5|4400.5|4399.5|4400.5|4399.5|4399.5|4398.5|258
1743755800000|2025-04-04 08:36:40|4401|4400|4401|4400|4401|4400|4401|4400|53
1743755810000|2025-04-04 08:36:50|||||||||1531
1743755820000|2025-04-04 08:37:00|4403|4401.5|4402|4400.5|4403|4401.5|4402|4400.5|122
1743755830000|2025-04-04 08:37:10|4402.5|4401|4403.5|4402|4404|4402.5|4402.5|4401|115
1743755840000|2025-04-04 08:37:20|4403|4402.5|4402.5|4401.5|4403|4402.5|4402|4401|25
1743755850000|2025-04-04 08:37:30|4403|4402|4402.5|4401|4403|4402|4402.5|4401|654
1743755860000|2025-04-04 08:37:40|4403.5|4402|4402.5|4401.5|4403.5|4402|4402.5|4401.5|34
1743755870000|2025-04-04 08:37:50|4403|4402|4402|4401|4404.5|4403|4402|4401|182
1743755880000|2025-04-04 08:38:00|4403|4401.5|4404|4402.5|4404|4402.5|4403|4401.5|245
1743755890000|2025-04-04 08:38:10|4403.5|4403.5|4404.5|4403.5|4404.5|4403.5|4403.5|4403.5|56
1743755900000|2025-04-04 08:38:20|4404|4402.5|4403|4402|4404|4402.5|4403|4401.5|18
1743755910000|2025-04-04 08:38:30|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|76
1743755920000|2025-04-04 08:38:40|4403.5|4403.5|4406|4404.5|4406|4404.5|4403.5|4403.5|201
1743755930000|2025-04-04 08:38:50|4405.5|4405|4406.5|4405|4406.5|4405|4405.5|4404.5|90
1743755940000|2025-04-04 08:39:00|4407|4405.5|4405.5|4404|4407|4405.5|4405|4403.5|276
1743755950000|2025-04-04 08:39:10|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|486
1743755960000|2025-04-04 08:39:20|4405.5|4404|4405|4404|4406|4404|4405|4404|827
1743755970000|2025-04-04 08:39:30|4405.5|4404.5|4405.5|4405|4405.5|4405|4405|4404.5|66
1743755980000|2025-04-04 08:39:40|||||||||1
1743755990000|2025-04-04 08:39:50|4405|4404|4404.5|4403|4405|4404|4404|4403|347
1743756000000|2025-04-04 08:40:00|4405.5|4404.5|4405.5|4404.5|4406|4404.5|4405.5|4404.5|149
1743756010000|2025-04-04 08:40:10|4405|4405|4405.5|4404|4406|4405|4405|4403.5|148
1743756020000|2025-04-04 08:40:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|69
1743756030000|2025-04-04 08:40:30|4405.5|4403.5|4406.5|4405.5|4406.5|4405.5|4405|4403.5|16
1743756040000|2025-04-04 08:40:40|4407|4406|4406.5|4405.5|4407.5|4406|4406.5|4405.5|64
1743756050000|2025-04-04 08:40:50|4406|4404.5|4404.5|4403|4406.5|4405.5|4404.5|4403|175
1743756060000|2025-04-04 08:41:00|4405|4403.5|4406.5|4405.5|4406.5|4405.5|4404.5|4403.5|477
1743756070000|2025-04-04 08:41:10|4407|4406.5|4410.5|4409|4410.5|4409|4407|4406.5|240
1743756080000|2025-04-04 08:41:20|4410|4408|4410|4408.5|4410|4409|4409|4408|241
1743756090000|2025-04-04 08:41:30|4409.5|4408|4412|4410.5|4412|4410.5|4409.5|4408|261
1743756100000|2025-04-04 08:41:40|4412.5|4411|4413.5|4412|4413.5|4412|4412|4410.5|161
1743756110000|2025-04-04 08:41:50|4413|4412.5|4412|4411|4413.5|4412.5|4412|4410.5|160
1743756120000|2025-04-04 08:42:00|4411.5|4410.5|4410|4408.5|4411.5|4410.5|4410|4408.5|307
1743756130000|2025-04-04 08:42:10|||||||||10
1743756140000|2025-04-04 08:42:20|4409.5|4408|4407.5|4406|4409.5|4408|4407|4405.5|70
1743756150000|2025-04-04 08:42:30|4406.5|4405|4407.5|4407|4407.5|4407|4406.5|4405|295
1743756160000|2025-04-04 08:42:40|4408.5|4407.5|4409.5|4408|4410|4408.5|4408.5|4407.5|127
1743756170000|2025-04-04 08:42:50|4410|4408.5|4410|4409|4410|4409|4410|4408.5|193
1743756180000|2025-04-04 08:43:00|4409.5||4410||4410||4409.5||15
1743756190000|2025-04-04 08:43:10|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|142
1743756200000|2025-04-04 08:43:20|4409|4408|4410|4409|4410|4409|4409|4408|169
1743756210000|2025-04-04 08:43:30|4409|4408|4409|4408|4409|4408|4409|4408|169
1743756220000|2025-04-04 08:43:40|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406|92
1743756230000|2025-04-04 08:43:50|4409|4407|4410|4408.5|4410|4408.5|4409|4407|159
1743756240000|2025-04-04 08:44:00|4411|4409|4411|4410.5|4411|4410.5|4411|4408.5|289
1743756250000|2025-04-04 08:44:10|4412.5|4410|4412|4410.5|4412.5|4411|4412|4410|34
1743756260000|2025-04-04 08:44:20|4413|4411|4414|4412.5|4414.5|4413.5|4412.5|4411|761
1743756270000|2025-04-04 08:44:30|4414.5|4413|4414.5|4413|4414.5|4413.5|4414.5|4413|106
1743756280000|2025-04-04 08:44:40|4414|4413.5|4414|4412.5|4414|4413.5|4413.5|4412|0
1743756290000|2025-04-04 08:44:50|4413.5||4413.5||4413.5||4413.5||0
1743756300000|2025-04-04 08:45:00|4414|4413|4414|4412.5|4414|4413|4414|4412.5|189
1743756310000|2025-04-04 08:45:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413|403
1743756320000|2025-04-04 08:45:20|4415||4414.5||4415||4414.5||128
1743756330000|2025-04-04 08:45:30|4415|4414.5|4416|4414.5|4416|4415.5|4415|4414.5|431
1743756340000|2025-04-04 08:45:40|4416.5|4415.5|4417|4415.5|4417|4415.5|4416|4414.5|24
1743756350000|2025-04-04 08:45:50|4416.5|4416|4417|4416.5|4417|4416.5|4416.5|4415.5|247
1743756360000|2025-04-04 08:46:00|4418|4417|4417|4415.5|4419.5|4418|4417|4415.5|523
1743756370000|2025-04-04 08:46:10|4416|4416|4415.5|4414.5|4416|4416|4415.5|4414|35
1743756380000|2025-04-04 08:46:20|4416|4415|4418|4417|4418|4417|4416|4415|179
1743756390000|2025-04-04 08:46:30|4417.5|4417.5|4417.5|4416.5|4418|4417.5|4417.5|4416.5|15
1743756400000|2025-04-04 08:46:40|4418|4417|4417|4415.5|4418|4417|4417|4415.5|0
1743756410000|2025-04-04 08:46:50||4416||4416.5||4416.5||4416|177
1743756420000|2025-04-04 08:47:00|4417.5|4416|4414.5|4413.5|4417.5|4416|4414.5|4413.5|183
1743756430000|2025-04-04 08:47:10|4415|4413|4414.5|4413|4415|4413.5|4413.5|4413|95
1743756440000|2025-04-04 08:47:20|4415.5|4413.5|4414.5|4413|4415.5|4414.5|4414.5|4413|729
1743756450000|2025-04-04 08:47:30|4415|4413.5|4414|4413|4415|4414|4414|4413|82
1743756460000|2025-04-04 08:47:40|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|0
1743756470000|2025-04-04 08:47:50|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|0
1743756480000|2025-04-04 08:48:00|4414|4413|4414|4413|4414|4413|4414|4413|216
1743756490000|2025-04-04 08:48:10|4414.5||4414||4414.5||4414||101
1743756510000|2025-04-04 08:48:30|4415|4414|4416.5|4415.5|4417|4415.5|4415|4414|113
1743756520000|2025-04-04 08:48:40|4416|4416|4416|4415|4416.5|4416|4416|4415|121
1743756530000|2025-04-04 08:48:50|4416.5|4413.5|4414.5|4413|4416.5|4414|4414.5|4413|74
1743756540000|2025-04-04 08:49:00|4415|4413.5|4416.5|4415|4416.5|4415|4415|4413.5|3
1743756550000|2025-04-04 08:49:10|4415|4414.5|4415|4414.5|4416.5|4415.5|4415|4413.5|548
1743756560000|2025-04-04 08:49:20|4415.5|4415|4416|4414.5|4416.5|4415.5|4415.5|4414.5|176
1743756570000|2025-04-04 08:49:30|4417.5|4416|4417.5|4416|4417.5|4416.5|4417|4415.5|132
1743756580000|2025-04-04 08:49:40||4416.5||4416.5||4416.5||4416.5|0
1743756590000|2025-04-04 08:49:50|4417|4416|4414|4413|4417|4416|4413.5|4412|335
1743756600000|2025-04-04 08:50:00|4413|4411.5|4413|4411.5|4413.5|4412.5|4413|4411.5|56
1743756610000|2025-04-04 08:50:10|4413.5|4412|4413.5|4412|4413.5|4412.5|4413.5|4412|345
1743756620000|2025-04-04 08:50:20|4413|4411.5|4413|4412|4413.5|4412|4413|4411.5|211
1743756630000|2025-04-04 08:50:30||4412.5||4411.5||4412.5||4411.5|128
1743756640000|2025-04-04 08:50:40|4412.5|4412|4412|4410.5|4412.5|4412|4412|4410.5|221
1743756650000|2025-04-04 08:50:50|4412.5|4411|4411.5|4410.5|4413|4412.5|4411.5|4410|189
1743756660000|2025-04-04 08:51:00|4411|4410|4411|4410|4411|4410|4411|4410|1332
1743756670000|2025-04-04 08:51:10|4410.5||4410.5||4411||4410.5||1057
1743756680000|2025-04-04 08:51:20|4411.5|4410.5|4411.5|4410|4411.5|4410.5|4411.5|4410|1142
1743756690000|2025-04-04 08:51:30|4412|4410.5|4411|4410|4412|4411|4410.5|4410|223
1743756700000|2025-04-04 08:51:40|4410.5|4410.5|4411|4410|4411|4410.5|4410.5|4410|409
1743756710000|2025-04-04 08:51:50|4410.5|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|1019
1743756720000|2025-04-04 08:52:00|4411|4410.5|4411|4410|4411|4410.5|4410.5|4410|224
1743756730000|2025-04-04 08:52:10||4410.5||4410||4410.5||4410|118
1743756740000|2025-04-04 08:52:20|||||||||51
1743756750000|2025-04-04 08:52:30|4410.5||4410.5||4410.5||4410.5||4
1743756760000|2025-04-04 08:52:40|4411|4410.5|4411|4410.5|4411|4410.5|4410.5|4410|1078
1743756770000|2025-04-04 08:52:50|4412|4411|4412|4410.5|4412|4411.5|4411.5|4410.5|136
1743756780000|2025-04-04 08:53:00|4411.5|4410|4413.5|4412|4413.5|4412.5|4410.5|4410|1131
1743756790000|2025-04-04 08:53:10||4412.5||4412.5||4412.5||4412.5|0
1743756800000|2025-04-04 08:53:20|4412.5|4411.5|4412.5|4411.5|4412.5|4412|4412.5|4411.5|47
1743756820000|2025-04-04 08:53:40|4413|4412|4413|4412|4413|4412|4413|4411.5|170
1743756830000|2025-04-04 08:53:50||4412.5||4412.5||4412.5||4412.5|293
1743756840000|2025-04-04 08:54:00|4413.5|4413|4414|4412.5|4414.5|4413.5|4413.5|4412.5|141
1743756850000|2025-04-04 08:54:10|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414.5|4413|0
1743756860000|2025-04-04 08:54:20|4415|4413|4415|4414|4415|4414.5|4415|4413|232
1743756870000|2025-04-04 08:54:30|4415.5|4414.5|4415.5|4415|4415.5|4415|4415.5|4414.5|100
1743756880000|2025-04-04 08:54:40|4416|4415.5|4416|4415|4416|4415.5|4416|4414.5|206
1743756890000|2025-04-04 08:54:50|4415.5|4414.5|4416|4414.5|4416|4414.5|4415.5|4414.5|0
1743756900000|2025-04-04 08:55:00|4415.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|306
1743756910000|2025-04-04 08:55:10|4414.5|4413|4415|4413.5|4415.5|4414|4414|4412.5|60
1743756920000|2025-04-04 08:55:20|4414.5|4414|4415|4413.5|4415|4414|4414.5|4413|0
1743756930000|2025-04-04 08:55:30||4414||4414||4414||4414|5
1743756940000|2025-04-04 08:55:40|4414.5|4413.5|4414|4412.5|4414.5|4413.5|4414|4412.5|84
1743756950000|2025-04-04 08:55:50|4414.5|4413|4414.5|4414|4414.5|4414|4414.5|4412.5|38
1743756960000|2025-04-04 08:56:00|4415|4413.5|4415.5|4414.5|4415.5|4415|4415|4413|1148
1743756970000|2025-04-04 08:56:10||4415||4414.5||4415||4414.5|2250
1743756980000|2025-04-04 08:56:20|4416.5|4415|4418.5|4417.5|4418.5|4417.5|4416.5|4415|131
1743756990000|2025-04-04 08:56:30|4418|4416.5|4416.5|4415.5|4418.5|4417|4416.5|4415.5|46
1743757000000|2025-04-04 08:56:40|4417|4416|4417|4416|4417|4416|4417|4415.5|123
1743757010000|2025-04-04 08:56:50|4416.5|4416.5|4418.5|4418|4418.5|4418|4416.5|4416|215
1743757020000|2025-04-04 08:57:00|4420|4417.5|4420|4419|4420|4419|4420|4417.5|504
1743757030000|2025-04-04 08:57:10|4420.5||4420||4420.5||4420||16
1743757040000|2025-04-04 08:57:20|4420.5||4420.5||4420.5||4420.5||1
1743757050000|2025-04-04 08:57:30|4420||4420||4420||4420||0
1743757060000|2025-04-04 08:57:40|||||||||331
1743757070000|2025-04-04 08:57:50|4420.5|4419.5|4420.5|4420|4420.5|4420|4420.5|4419.5|25
1743757080000|2025-04-04 08:58:00|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|296
1743757090000|2025-04-04 08:58:10|4422|4421.5|4422|4420.5|4422.5|4421.5|4421.5|4420|538
1743757100000|2025-04-04 08:58:20|4422.5|4421|4422.5|4421.5|4422.5|4422|4422.5|4421|759
1743757110000|2025-04-04 08:58:30|4422|4422|4423|4422.5|4423|4422.5|4422|4422|154
1743757120000|2025-04-04 08:58:40|4424.5|4423|4426|4425|4426|4425|4423.5|4422.5|574
1743757130000|2025-04-04 08:58:50|4427|4426|4428|4427|4428|4427|4426.5|4425|558
1743757140000|2025-04-04 08:59:00|4427.5|4426|4427.5|4427|4427.5|4427|4427|4426|640
1743757150000|2025-04-04 08:59:10|||||||||1
1743757160000|2025-04-04 08:59:20||4426.5||4426.5||4426.5||4426.5|199
1743757170000|2025-04-04 08:59:30|4430|4429|4431|4430|4431|4430|4430|4429|250
1743757180000|2025-04-04 08:59:40|4431.5|4430.5|4428.5|4427|4431.5|4430.5|4428|4426.5|442
1743757190000|2025-04-04 08:59:50|4429|4427.5|4429|4428|4429|4428|4429|4427.5|58
1743757200000|2025-04-04 09:00:00|4433|4432|4434|4432.5|4434.5|4433.5|4432|4430.5|1852
1743757210000|2025-04-04 09:00:10|4433.5|4432|4434|4433|4434|4433|4433|4432|80
1743757220000|2025-04-04 09:00:20|4433.5|4432.5|4433|4432|4434|4432.5|4433|4432|51
1743757230000|2025-04-04 09:00:30|4434|4433|4433.5|4433|4434|4433|4433.5|4433|46
1743757240000|2025-04-04 09:00:40|4434|4433.5|4434.5|4434|4434.5|4434|4434|4433.5|52
1743757250000|2025-04-04 09:00:50|4433.5|4433.5|4432|4430.5|4433.5|4433.5|4432|4430.5|150
1743757260000|2025-04-04 09:01:00|4431.5|4430|4431.5|4431|4432|4431|4431.5|4430|0
1743757270000|2025-04-04 09:01:10||4430.5||4430.5||4431||4430.5|115
1743757280000|2025-04-04 09:01:20|||||||||1
1743757290000|2025-04-04 09:01:30|4431|4428.5|4428.5|4427|4431|4428.5|4428.5|4427|152
1743757300000|2025-04-04 09:01:40|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|0
1743757320000|2025-04-04 09:02:00|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|188
1743757330000|2025-04-04 09:02:10|4424|4422.5|4424|4422.5|4424.5|4423.5|4423.5|4422|105
1743757340000|2025-04-04 09:02:20|4423.5|4422|4423|4422|4423.5|4422|4423|4422|26
1743757350000|2025-04-04 09:02:30|4422.5|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|11
1743757360000|2025-04-04 09:02:40|4423|4422.5|4425|4424|4425|4424.5|4423|4422.5|364
1743757370000|2025-04-04 09:02:50|4426.5|4424.5|4428.5|4427.5|4428.5|4427.5|4426.5|4424.5|571
1743757380000|2025-04-04 09:03:00|4429|4428|4429|4428|4429|4428|4429|4428|84
1743757390000|2025-04-04 09:03:10|4427.5|4427.5|4428|4426.5|4428|4428|4427.5|4426|189
1743757400000|2025-04-04 09:03:20|4427.5|4427|4428.5|4427|4429|4428|4427.5|4426.5|803
1743757410000|2025-04-04 09:03:30|4428|4426.5|4427.5|4426.5|4428.5|4427.5|4427.5|4426.5|58
1743757420000|2025-04-04 09:03:40|4427||4427||4427||4427||783
1743757430000|2025-04-04 09:03:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|112
1743757440000|2025-04-04 09:04:00||4426.5||4426.5||4426.5||4426.5|60
1743757450000|2025-04-04 09:04:10|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|60
1743757460000|2025-04-04 09:04:20|4428|4427.5|4428|4427|4428|4427.5|4427.5|4426|276
1743757470000|2025-04-04 09:04:30||4426.5||4426.5||4427||4426.5|15
1743757480000|2025-04-04 09:04:40||4427||4427||4427||4427|0
1743757490000|2025-04-04 09:04:50|4429|4428|4429|4428|4429|4428|4429|4427.5|45
1743757500000|2025-04-04 09:05:00|4428.5|4427|4429.5|4428|4430.5|4429.5|4428.5|4427|226
1743757510000|2025-04-04 09:05:10|4430|4428.5|4430|4428.5|4430|4428.5|4429.5|4428|0
1743757520000|2025-04-04 09:05:20|4429.5|4428|4429|4427.5|4429.5|4428|4429|4427.5|7
1743757530000|2025-04-04 09:05:30||4428||4427.5||4428.5||4427.5|357
1743757540000|2025-04-04 09:05:40||4428||4427.5||4428||4427.5|500
1743757550000|2025-04-04 09:05:50|4428|4426.5|4428|4426.5|4428.5|4427.5|4428|4426.5|43
1743757560000|2025-04-04 09:06:00|4427.5|4426|4426|4425|4427.5|4426|4425.5|4424|249
1743757570000|2025-04-04 09:06:10|4425.5|4424.5|4425.5|4424.5|4425.5|4425|4425.5|4424.5|0
1743757580000|2025-04-04 09:06:20|4424.5|4425|4424.5|4423|4424.5|4425|4424.5|4423|376
1743757590000|2025-04-04 09:06:30|4424||4424.5||4424.5||4424||121
1743757610000|2025-04-04 09:06:50|4425|4423.5|4425|4423.5|4425|4423.5|4424.5|4423|6
1743757620000|2025-04-04 09:07:00||4424||4423.5||4424||4423.5|0
1743757630000|2025-04-04 09:07:10||4424||4424||4424||4424|1
1743757640000|2025-04-04 09:07:20|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|289
1743757650000|2025-04-04 09:07:30|4427.5|4426|4426.5|4425|4427.5|4426|4426.5|4425|428
1743757660000|2025-04-04 09:07:40|4427|4425.5|4427|4426|4427|4426|4427|4425.5|319
1743757670000|2025-04-04 09:07:50|4428|4426.5|4427.5|4426.5|4428.5|4427|4427.5|4426.5|199
1743757680000|2025-04-04 09:08:00|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|257
1743757690000|2025-04-04 09:08:10||4428||4428||4428||4428|151
1743757700000|2025-04-04 09:08:20|4429|4428.5|4429|4427.5|4430.5|4429|4429|4427.5|22
1743757710000|2025-04-04 09:08:30|4428.5|4428|4430.5|4429|4430.5|4429|4428.5|4427.5|283
1743757720000|2025-04-04 09:08:40|4431.5|4429.5|4432.5|4431.5|4432.5|4431.5|4431.5|4429.5|217
1743757730000|2025-04-04 09:08:50|4435|4432|4435.5|4434|4436|4434.5|4435|4432|203
1743757740000|2025-04-04 09:09:00|4436.5|4435|4438.5|4437|4439|4437.5|4436.5|4435|406
1743757750000|2025-04-04 09:09:10|4439|4437.5|4440.5|4440|4440.5|4440|4439|4437.5|199
1743757760000|2025-04-04 09:09:20|4442|4439.5|4442.5|4441|4442.5|4441|4442|4439.5|119
1743757770000|2025-04-04 09:09:30|4443.5|4441.5|4444|4443|4444.5|4443|4443.5|4441.5|107
1743757780000|2025-04-04 09:09:40|4444.5|4443.5|4447|4445.5|4447|4445.5|4444.5|4443.5|0
1743757790000|2025-04-04 09:09:50|4448|4446|4448|4446.5|4448|4446.5|4448|4446|143
1743757800000|2025-04-04 09:10:00|4447|4445.5|4446|4445|4447|4445.5|4445.5|4444.5|716
1743757810000|2025-04-04 09:10:10|4445|4443.5|4446|4445|4446|4445|4444.5|4443|119
1743757820000|2025-04-04 09:10:20|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|73
1743757830000|2025-04-04 09:10:30|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|205
1743757840000|2025-04-04 09:10:40|4445.5|4444|4444.5|4443|4445.5|4444|4444.5|4443|193
1743757850000|2025-04-04 09:10:50|4444|4442|4443|4442|4444|4442|4443|4442|89
1743757860000|2025-04-04 09:11:00|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|28
1743757870000|2025-04-04 09:11:10|4441|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|283
1743757880000|2025-04-04 09:11:20|4439.5|4438|4439.5|4438|4439.5|4438|4439|4438|211
1743757890000|2025-04-04 09:11:30|4439|4439|4440|4439|4440|4439|4439|4438.5|168
1743757900000|2025-04-04 09:11:40|4441|4438.5|4441|4440|4441|4440|4441|4438.5|30
1743757920000|2025-04-04 09:12:00|4440.5|4439|4439.5|4438|4440.5|4439|4439.5|4438|67
1743757930000|2025-04-04 09:12:10|4439||4439||4439.5||4439||0
1743757940000|2025-04-04 09:12:20|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4437|4436|581
1743757950000|2025-04-04 09:12:30|4437.5||4437||4437.5||4437||6
1743757960000|2025-04-04 09:12:40|||||||||3
1743757970000|2025-04-04 09:12:50|4438|4437|4438|4437|4438|4437|4438|4437|68
1743757980000|2025-04-04 09:13:00|4439|4438|4442|4441|4442|4441|4439|4438|126
1743757990000|2025-04-04 09:13:10|||||||||111
1743758000000|2025-04-04 09:13:20|4443.5|4442|4443.5|4442|4443.5|4442|4442.5|4441.5|514
1743758010000|2025-04-04 09:13:30|4443|4442.5|4444|4442.5|4444|4442.5|4443|4442.5|28
1743758020000|2025-04-04 09:13:40|4443.5|4443.5|4444.5|4443.5|4445|4443.5|4443.5|4443.5|29
1743758030000|2025-04-04 09:13:50|4444|4442.5|4444|4442.5|4444.5|4443|4443.5|4442.5|60
1743758040000|2025-04-04 09:14:00|4445|4443|4448|4446.5|4448|4446.5|4445|4443|196
1743758050000|2025-04-04 09:14:10|4447|4445.5|4447|4446|4448|4446.5|4447|4445.5|24
1743758060000|2025-04-04 09:14:20|4446.5|4445.5|4446|4444.5|4446.5|4445.5|4446|4444.5|344
1743758070000|2025-04-04 09:14:30|4445.5|4444|4445.5|4444|4445.5|4444|4445|4444|5
1743758080000|2025-04-04 09:14:40|4445|4443.5|4445|4444|4445.5|4444.5|4445|4443.5|687
1743758090000|2025-04-04 09:14:50|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|216
1743758100000|2025-04-04 09:15:00|4445.5|4444.5|4445.5|4444|4445.5|4444.5|4445|4444|23
1743758110000|2025-04-04 09:15:10|4445|4444.5|4445|4444|4445.5|4444.5|4445|4444|680
1743758120000|2025-04-04 09:15:20|4445.5||4445.5||4445.5||4445.5||0
1743758130000|2025-04-04 09:15:30|4446|4445|4446|4445|4446|4445|4446|4445|314
1743758140000|2025-04-04 09:15:40|4445.5|4444.5|4445.5|4444|4445.5|4445|4444.5|4444|392
1743758150000|2025-04-04 09:15:50|4446|4444.5|4445.5|4444.5|4446|4445|4445.5|4444.5|154
1743758160000|2025-04-04 09:16:00|4444.5|4444|4445.5|4444.5|4445.5|4445|4444.5|4444|297
1743758170000|2025-04-04 09:16:10|4446|4445|4446|4445|4446|4445|4446|4445|470
1743758180000|2025-04-04 09:16:20|4445.5|4444.5|4447|4446|4447|4446|4445.5|4444.5|257
1743758190000|2025-04-04 09:16:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4446|204
1743758200000|2025-04-04 09:16:40|4448||4448||4448||4448||517
1743758210000|2025-04-04 09:16:50|4447.5||4448||4448||4447.5||129
1743758220000|2025-04-04 09:17:00|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4448.5|4447|48
1743758230000|2025-04-04 09:17:10|4448|4445|4446.5|4445.5|4448|4445.5|4446|4444.5|139
1743758240000|2025-04-04 09:17:20|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|20
1743758250000|2025-04-04 09:17:30|4446.5||4447||4447||4446.5||130
1743758260000|2025-04-04 09:17:40|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|66
1743758270000|2025-04-04 09:17:50|4448.5|4446.5|4448.5|4447|4448.5|4447.5|4448|4446.5|577
1743758280000|2025-04-04 09:18:00|4448|4446|4446.5|4446|4448|4446|4446.5|4446|450
1743758290000|2025-04-04 09:18:10|4447|4444.5|4445|4444|4447|4444.5|4444.5|4443.5|408
1743758300000|2025-04-04 09:18:20||4444.5||4444.5||4444.5||4444.5|181
1743758310000|2025-04-04 09:18:30|4444.5|4443.5|4444.5|4444|4444.5|4444|4444.5|4443.5|534
1743758320000|2025-04-04 09:18:40|4444|4443.5|4443|4441.5|4444.5|4444|4443|4441.5|666
1743758330000|2025-04-04 09:18:50|4441|4439.5|4440|4438.5|4441|4439.5|4440|4438.5|215
1743758340000|2025-04-04 09:19:00|4439.5|4439|4440|4439|4440|4439|4438.5|4437|213
1743758350000|2025-04-04 09:19:10|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|231
1743758360000|2025-04-04 09:19:20|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439|4437.5|51
1743758370000|2025-04-04 09:19:30|4438.5|4439|4438.5|4437.5|4438.5|4439|4438|4437|279
1743758380000|2025-04-04 09:19:40|||||||||8
1743758390000|2025-04-04 09:19:50|4439|4438|4439|4438|4439|4438.5|4439|4438|266
1743758400000|2025-04-04 09:20:00|4440|4439|4440|4438.5|4440|4439|4439.5|4438|95
1743758410000|2025-04-04 09:20:10|4440.5|4439|4440.5|4440|4440.5|4440|4440.5|4439|790
1743758420000|2025-04-04 09:20:20|4439.5|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|15229
1743758430000|2025-04-04 09:20:30|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|305
1743758440000|2025-04-04 09:20:40|4438.5|4438|4439|4437.5|4439.5|4438|4438.5|4437.5|11
1743758450000|2025-04-04 09:20:50|4438.5|4438.5|4439.5|4438|4439.5|4439|4438.5|4438|172
1743758460000|2025-04-04 09:21:00|4440|4438.5|4440|4439|4440|4439|4440|4438|115
1743758470000|2025-04-04 09:21:10||4439.5||4439.5||4439.5||4439.5|205
1743758480000|2025-04-04 09:21:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|71
1743758490000|2025-04-04 09:21:30|4439|4437.5|4439|4438|4439|4438|4439|4437.5|68
1743758500000|2025-04-04 09:21:40|||||||||161
1743758510000|2025-04-04 09:21:50|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|233
1743758520000|2025-04-04 09:22:00|4440|4439|4440|4438.5|4440|4439|4439.5|4438|64
1743758530000|2025-04-04 09:22:10|4439.5|4438|4437.5|4436|4439.5|4438|4437|4436|772
1743758540000|2025-04-04 09:22:20|4437|4436.5|4438|4436.5|4438|4436.5|4437|4436|0
1743758550000|2025-04-04 09:22:30|4437.5|4436|4436|4435|4437.5|4436|4436|4435|413
1743758560000|2025-04-04 09:22:40|4439.5|4435.5|4440|4439.5|4440|4439.5|4439.5|4435.5|239
1743758570000|2025-04-04 09:22:50|4441.5|4440.5|4440|4438.5|4442|4441|4440|4438.5|617
1743758580000|2025-04-04 09:23:00|4439.5|4438|4440.5|4439|4441|4439.5|4439.5|4438|194
1743758590000|2025-04-04 09:23:10|4440|4438.5|4440.5|4440|4440.5|4440|4440|4438.5|377
1743758600000|2025-04-04 09:23:20|4441|4439|4440.5|4439|4441|4439|4440.5|4439|544
1743758610000|2025-04-04 09:23:30|4441|4439.5|4441|4439.5|4441|4440|4441|4439.5|193
1743758620000|2025-04-04 09:23:40|4440|4439|4439|4437.5|4440|4439|4438.5|4437.5|186
1743758630000|2025-04-04 09:23:50||4438||4437.5||4438||4437.5|149
1743758640000|2025-04-04 09:24:00|4438.5|4437|4437.5|4436|4438.5|4437|4437|4436|322
1743758650000|2025-04-04 09:24:10|4437|4435.5|4437.5|4436.5|4437.5|4436.5|4437|4435.5|277
1743758660000|2025-04-04 09:24:20|4437|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|208
1743758670000|2025-04-04 09:24:30|4436.5|4436|4437|4436|4437|4436|4436.5|4436|356
1743758680000|2025-04-04 09:24:40|||||||||471
1743758690000|2025-04-04 09:24:50|4436.5||4437||4437||4436.5||83
1743758700000|2025-04-04 09:25:00|4436.5|4433.5|4435|4434|4437|4434|4435|4433.5|446
1743758710000|2025-04-04 09:25:10|4435.5|4434.5|4437.5|4436.5|4438|4437|4435.5|4434.5|506
1743758720000|2025-04-04 09:25:20|||||||||117
1743758730000|2025-04-04 09:25:30|||||||||72
1743758740000|2025-04-04 09:25:40|4440|4438.5|4439|4438.5|4440|4439|4439|4438.5|752
1743758750000|2025-04-04 09:25:50|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4437|2118
1743758760000|2025-04-04 09:26:00|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|77
1743758770000|2025-04-04 09:26:10|4438|4436.5|4436.5|4435|4438|4436.5|4436.5|4435|153
1743758780000|2025-04-04 09:26:20|4436|4434.5|4435.5|4434|4436|4434.5|4435.5|4434|313
1743758790000|2025-04-04 09:26:30|4433.5|4432|4432.5|4431|4433.5|4432|4432|4431|30
1743758800000|2025-04-04 09:26:40|4432|4430.5|4432.5|4431|4432.5|4431|4432|4430.5|288
1743758810000|2025-04-04 09:26:50|4432|4430.5|4430.5|4429|4432|4430.5|4429.5|4428|209
1743758820000|2025-04-04 09:27:00|4430|4428.5|4429.5|4428|4430|4428.5|4429.5|4428|663
1743758830000|2025-04-04 09:27:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|637
1743758840000|2025-04-04 09:27:20|4428.5|4426.5|4429|4428|4429|4428|4428|4426.5|171
1743758850000|2025-04-04 09:27:30|4429.5|4428.5|4431|4429.5|4431|4430.5|4429.5|4428.5|562
1743758860000|2025-04-04 09:27:40|4430.5||4430.5||4430.5||4430.5||130
1743758870000|2025-04-04 09:27:50|4429.5|4428|4428.5|4427|4429.5|4428|4428.5|4427|334
1743758880000|2025-04-04 09:28:00|4428|4426.5|4427|4426|4428|4426.5|4427|4426|231
1743758890000|2025-04-04 09:28:10|4427.5|4427|4428.5|4427.5|4428.5|4427.5|4427.5|4426|219
1743758900000|2025-04-04 09:28:20|4428|4428|4427.5|4426|4428|4428|4427|4426|357
1743758910000|2025-04-04 09:28:30|4426.5|4425.5|4427.5|4426|4428|4426.5|4426.5|4425.5|40
1743758920000|2025-04-04 09:28:40|4427|4428|4429|4428|4429|4428|4427|4427.5|248
1743758930000|2025-04-04 09:28:50||4427.5||4428||4428||4427.5|21
1743758940000|2025-04-04 09:29:00|||||||||186
1743758950000|2025-04-04 09:29:10|4430.5|4429|4428.5|4427.5|4430.5|4429|4428.5|4427.5|727
1743758960000|2025-04-04 09:29:20|4427.5|4427|4428|4426.5|4428|4427.5|4427|4426|368
1743758970000|2025-04-04 09:29:30|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|137
1743758980000|2025-04-04 09:29:40||4427||4427.5||4427.5||4427|70
1743758990000|2025-04-04 09:29:50|4428|4428|4428|4426.5|4428|4428|4428|4426.5|12
1743759000000|2025-04-04 09:30:00|4430|4427|4430|4429|4430|4429.5|4429.5|4427|333
1743759010000|2025-04-04 09:30:10|4429|4427.5|4428|4426.5|4429|4427.5|4428|4426.5|267
1743759020000|2025-04-04 09:30:20|4427.5||4427.5||4427.5||4427.5||0
1743759030000|2025-04-04 09:30:30|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|414
1743759050000|2025-04-04 09:30:50|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4427|177
1743759060000|2025-04-04 09:31:00|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|10
1743759070000|2025-04-04 09:31:10|4428.5|4427|4428|4427|4428.5|4427|4428|4427|436
1743759080000|2025-04-04 09:31:20|4429|4427.5|4428.5|4427|4429|4428|4428|4427|67
1743759090000|2025-04-04 09:31:30|4428||4428.5||4428.5||4428||0
1743759100000|2025-04-04 09:31:40|4427.5|4427.5|4427.5|4426.5|4427.5|4427.5|4427.5|4426.5|268
1743759110000|2025-04-04 09:31:50|4427|4427|4427|4425.5|4427.5|4427|4426.5|4425.5|251
1743759120000|2025-04-04 09:32:00|4426.5|4425|4426|4425|4426.5|4425|4426|4425|60
1743759130000|2025-04-04 09:32:10|4425.5||4426||4426||4425.5||1
1743759140000|2025-04-04 09:32:20|4427.5|4426.5|4427.5|4426|4428.5|4427.5|4427.5|4426|192
1743759150000|2025-04-04 09:32:30|4427|4425.5|4427.5|4426.5|4427.5|4426.5|4426|4425|100
1743759160000|2025-04-04 09:32:40||4427||4427||4427||4427|0
1743759170000|2025-04-04 09:32:50||4426.5||4426.5||4427||4426.5|137
1743759180000|2025-04-04 09:33:00|4428|4427|4428|4427|4428|4427.5|4427.5|4426.5|159
1743759190000|2025-04-04 09:33:10|4428.5|4426.5|4428|4427|4428.5|4427|4428|4426.5|517
1743759200000|2025-04-04 09:33:20|4426.5|4426.5|4426|4425|4426.5|4426.5|4426|4425|318
1743759210000|2025-04-04 09:33:30|4425|4424|4425.5|4424|4425.5|4424|4424.5|4423|559
1743759220000|2025-04-04 09:33:40|4425||4425.5||4425.5||4425||0
1743759230000|2025-04-04 09:33:50|4425|4422.5|4424|4422.5|4425|4422.5|4423.5|4422.5|64
1743759240000|2025-04-04 09:34:00|4423.5|4422|4424|4422.5|4424|4422.5|4423.5|4422|383
1743759250000|2025-04-04 09:34:10|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|14
1743759260000|2025-04-04 09:34:20|4424|4421.5|4424|4423|4424|4423|4424|4421.5|457
1743759270000|2025-04-04 09:34:30|4424.5|4422.5|4424|4423|4424.5|4423|4424|4422.5|15
1743759280000|2025-04-04 09:34:40|4425|4424|4425|4424|4425|4424|4425|4424|102
1743759290000|2025-04-04 09:34:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|13
1743759300000|2025-04-04 09:35:00|4425|4424|4424|4423|4425|4424|4423.5|4422.5|313
1743759310000|2025-04-04 09:35:10|4424.5|4423.5|4424.5|4424|4425|4424|4424.5|4423.5|166
1743759320000|2025-04-04 09:35:20|4424|4422.5|4425|4423.5|4425|4423.5|4424|4422.5|169
1743759330000|2025-04-04 09:35:30|4424.5|4423|4426|4425|4426|4425|4424.5|4423|73
1743759340000|2025-04-04 09:35:40||4425.5||4425||4425.5||4425|254
1743759350000|2025-04-04 09:35:50|4426.5|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|213
1743759360000|2025-04-04 09:36:00|4427|4426|4427|4425.5|4427.5|4426.5|4426.5|4425|99
1743759370000|2025-04-04 09:36:10|4426.5|4425|4426.5|4425|4427|4425|4426.5|4425|1
1743759380000|2025-04-04 09:36:20|4426|4426|4427|4426|4427.5|4426|4425.5|4426|155
1743759390000|2025-04-04 09:36:30|4427.5|4425.5|4429.5|4428.5|4430|4428.5|4427.5|4425.5|410
1743759400000|2025-04-04 09:36:40|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429|439
1743759410000|2025-04-04 09:36:50|||||||||1
1743759420000|2025-04-04 09:37:00|4429.5|4428.5|4430.5|4429.5|4430.5|4429.5|4429.5|4428.5|20
1743759430000|2025-04-04 09:37:10|4430|4429|4429|4428|4430|4429|4429|4428|64
1743759440000|2025-04-04 09:37:20|4428.5|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|93
1743759450000|2025-04-04 09:37:30|4428|4427|4428.5|4427|4428.5|4427|4428|4427|169
1743759460000|2025-04-04 09:37:40|4428|4426.5|4428|4427|4428|4427|4428|4426.5|137
1743759470000|2025-04-04 09:37:50|4429|4426.5|4429|4428|4429|4428|4429|4426.5|107
1743759480000|2025-04-04 09:38:00|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4429.5|4427.5|23
1743759490000|2025-04-04 09:38:10|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|306
1743759500000|2025-04-04 09:38:20||4429||4429.5||4429.5||4429|11
1743759510000|2025-04-04 09:38:30|4430|4429|4430|4429|4430|4429|4430|4429|2
1743759520000|2025-04-04 09:38:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1743759530000|2025-04-04 09:38:50|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|264
1743759540000|2025-04-04 09:39:00|4431|4430|4431|4430|4431|4430|4431|4430|146
1743759550000|2025-04-04 09:39:10|4433|4430.5|4432.5|4431|4433|4432|4432.5|4430.5|139
1743759560000|2025-04-04 09:39:20|4432|4430.5|4432|4431.5|4433|4432|4432|4430.5|135
1743759570000|2025-04-04 09:39:30|4432.5||4432.5||4432.5||4432.5||0
1743759590000|2025-04-04 09:39:50|4432|4430.5|4431|4430|4432|4430.5|4431|4430|145
1743759600000|2025-04-04 09:40:00|4431.5||4431||4431.5||4431||0
1743759610000|2025-04-04 09:40:10|||||||||75
1743759620000|2025-04-04 09:40:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|31
1743759630000|2025-04-04 09:40:30|4433|4432|4434|4433|4434|4433|4433|4432|181
1743759640000|2025-04-04 09:40:40|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433|28
1743759650000|2025-04-04 09:40:50||4434||4433.5||4434||4433.5|1
1743759660000|2025-04-04 09:41:00|4434.5|4433|4433.5|4432.5|4434.5|4433|4433.5|4432.5|431
1743759670000|2025-04-04 09:41:10|4435|4433.5|4435|4433.5|4435|4433.5|4434|4433.5|423
1743759680000|2025-04-04 09:41:20|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434.5|4433|0
1743759700000|2025-04-04 09:41:40|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|99
1743759710000|2025-04-04 09:41:50|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|334
1743759720000|2025-04-04 09:42:00|4435|4433|4435|4433.5|4435|4434|4434.5|4433|6
1743759730000|2025-04-04 09:42:10|||||||||122
1743759740000|2025-04-04 09:42:20|4434.5|4432.5|4434.5|4433|4434.5|4433.5|4434|4432.5|12
1743759750000|2025-04-04 09:42:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1743759760000|2025-04-04 09:42:40|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|0
1743759770000|2025-04-04 09:42:50|4434.5|4433|4435|4434.5|4435|4434.5|4434.5|4433|247
1743759780000|2025-04-04 09:43:00|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|35
1743759790000|2025-04-04 09:43:10|4435|4434|4435|4434|4435|4434|4435|4434|110
1743759800000|2025-04-04 09:43:20|4435.5||4435.5||4435.5||4435.5||89
1743759810000|2025-04-04 09:43:30|4435||4435||4435.5||4434.5||0
1743759820000|2025-04-04 09:43:40|4435.5||4435||4435.5||4435||2
1743759830000|2025-04-04 09:43:50|4435.5||4435||4435.5||4435||77
1743759840000|2025-04-04 09:44:00|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434.5|4433.5|88
1743759860000|2025-04-04 09:44:20|4433.5|4432.5|4432|4431|4433.5|4432.5|4432|4431|252
1743759870000|2025-04-04 09:44:30|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|172
1743759880000|2025-04-04 09:44:40|4431|4430.5|4431|4430|4431|4431|4431|4430|149
1743759890000|2025-04-04 09:44:50|4430.5|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|158
1743759900000|2025-04-04 09:45:00|4430|4428.5|4428.5|4427.5|4430|4428.5|4428.5|4427.5|143
1743759910000|2025-04-04 09:45:10|4429|4428|4429|4428|4429.5|4428.5|4428.5|4427.5|260
1743759920000|2025-04-04 09:45:20|4430|4429|4429.5|4428|4430|4429|4429|4428|204
1743759930000|2025-04-04 09:45:30|4430|4428.5|4428.5|4428|4430|4428.5|4428.5|4427.5|145
1743759940000|2025-04-04 09:45:40|4429|4428.5|4428.5|4428|4429.5|4428.5|4428.5|4428|9
1743759950000|2025-04-04 09:45:50|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4428.5|4428.5|75
1743759960000|2025-04-04 09:46:00|4430|4429|4430|4429.5|4430|4429.5|4430|4428.5|102
1743759970000|2025-04-04 09:46:10||4429||4429||4429||4429|33
1743759990000|2025-04-04 09:46:30|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|55
1743760000000|2025-04-04 09:46:40|4431|4430|4431|4430|4431|4430|4431|4430|384
1743760010000|2025-04-04 09:46:50|4430.5|4429|4430|4429|4430.5|4429|4430|4429|34
1743760020000|2025-04-04 09:47:00|4430.5|4429.5|4432.5|4431.5|4432.5|4431.5|4430.5|4429|136
1743760030000|2025-04-04 09:47:10|4432|4432|4432|4430.5|4432|4432|4432|4430.5|28
1743760050000|2025-04-04 09:47:30|4431.5|4431|4432|4431|4432|4431|4431|4431|74
1743760060000|2025-04-04 09:47:40|4432.5|4430.5|4433|4432|4433|4432|4432|4430.5|100
1743760070000|2025-04-04 09:47:50|4433.5|4431.5|4434.5|4434|4434.5|4434|4433|4431.5|66
1743760080000|2025-04-04 09:48:00|4435|4433.5|4435|4434.5|4435|4434.5|4435|4433.5|148
1743760090000|2025-04-04 09:48:10|4435.5|4435|4436|4435|4436|4435|4435.5|4435|125
1743760100000|2025-04-04 09:48:20|4437.5|4435.5|4437.5|4436|4437.5|4436|4437.5|4435.5|126
1743760110000|2025-04-04 09:48:30|4437|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|0
1743760120000|2025-04-04 09:48:40|4436|4434.5|4436|4435|4436|4435|4435.5|4434.5|66
1743760130000|2025-04-04 09:48:50|4435|4434|4435|4434|4435|4434|4435|4433.5|58
1743760140000|2025-04-04 09:49:00|||||||||2500
1743760150000|2025-04-04 09:49:10||4434.5||4434||4434.5||4434|118
1743760160000|2025-04-04 09:49:20|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|101
1743760170000|2025-04-04 09:49:30|4434|4433|4434.5|4433|4434.5|4433|4434|4432.5|207
1743760180000|2025-04-04 09:49:40|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|841
1743760190000|2025-04-04 09:49:50||4432||4432||4432.5||4432|17
1743760200000|2025-04-04 09:50:00|4432.5|4431.5|4431|4429.5|4432.5|4431.5|4430.5|4429|384
1743760210000|2025-04-04 09:50:10|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|87
1743760220000|2025-04-04 09:50:20|4433|4431|4433.5|4432.5|4433.5|4432.5|4433|4431|256
1743760230000|2025-04-04 09:50:30|4434|4434.5|4436.5|4435.5|4436.5|4435.5|4434|4434.5|372
1743760240000|2025-04-04 09:50:40|4438|4436|4439|4438|4439|4438|4437.5|4436|637
1743760250000|2025-04-04 09:50:50|4439.5|4439|4437.5|4436.5|4439.5|4439|4437.5|4436.5|700
1743760260000|2025-04-04 09:51:00|4437|4435.5|4438|4437|4438|4437|4435.5|4434|536
1743760270000|2025-04-04 09:51:10|4438.5|4438|4437|4435.5|4438.5|4438|4437|4435.5|310
1743760280000|2025-04-04 09:51:20|4436.5|4436|4439|4437.5|4439|4437.5|4436.5|4436|96
1743760290000|2025-04-04 09:51:30|4438|4436.5|4438.5|4437.5|4439|4438.5|4438|4436.5|190
1743760300000|2025-04-04 09:51:40|4437.5|4437|4438|4437|4438.5|4437|4437.5|4437|145
1743760310000|2025-04-04 09:51:50|4438.5|4437.5|4437.5|4436|4438.5|4437.5|4437.5|4436|242
1743760320000|2025-04-04 09:52:00|4437|4436.5|4437|4435.5|4437|4436.5|4437|4435.5|0
1743760330000|2025-04-04 09:52:10|4436.5|4436.5|4438.5|4437.5|4439|4438.5|4436.5|4436|333
1743760340000|2025-04-04 09:52:20|4439|4437|4438|4436.5|4439|4437|4438|4436.5|0
1743760350000|2025-04-04 09:52:30|4437.5|4436|4435.5|4434|4437.5|4436|4435.5|4434|198
1743760360000|2025-04-04 09:52:40|4436|4434.5|4435.5|4434.5|4436|4434.5|4435|4433.5|91
1743760370000|2025-04-04 09:52:50|4434|4434|4432|4431|4434|4434|4432|4430.5|219
1743760380000|2025-04-04 09:53:00|4432.5|4432|4433|4432|4434|4433.5|4432.5|4431.5|359
1743760390000|2025-04-04 09:53:10|4433.5|4432.5|4434.5|4433.5|4434.5|4433.5|4433|4431.5|407
1743760400000|2025-04-04 09:53:20|4434|4433|4431|4430|4434|4433|4431|4430|283
1743760410000|2025-04-04 09:53:30|4430|4428.5|4430.5|4429.5|4430.5|4429.5|4430|4428.5|80
1743760420000|2025-04-04 09:53:40|4431|4430|4429|4428|4431|4430|4429|4428|293
1743760430000|2025-04-04 09:53:50|4430.5|4429|4430.5|4430|4430.5|4430|4430.5|4429|677
1743760440000|2025-04-04 09:54:00|4431|4430.5|4431.5|4431|4431.5|4431|4431|4430.5|309
1743760450000|2025-04-04 09:54:10|4430.5|4430.5|4430.5|4429.5|4430.5|4430.5|4430.5|4429|126
1743760460000|2025-04-04 09:54:20|4431|4430|4430|4428.5|4431|4430|4430|4428.5|450
1743760470000|2025-04-04 09:54:30|4429.5||4429.5||4429.5||4429.5||0
1743760480000|2025-04-04 09:54:40|4429|4428|4425|4423.5|4429.5|4428|4425|4423.5|137
1743760490000|2025-04-04 09:54:50|4425.5|4424|4424.5|4423.5|4425.5|4424.5|4424.5|4423|834
1743760500000|2025-04-04 09:55:00|4423.5|4422|4422.5|4421|4423.5|4422|4422.5|4421|30
1743760510000|2025-04-04 09:55:10|4423.5|4421.5|4423.5|4422|4423.5|4422|4423|4421|58
1743760520000|2025-04-04 09:55:20|4423|4421|4422|4421|4423.5|4421|4421.5|4421|62
1743760530000|2025-04-04 09:55:30|4423|4421.5|4425|4424|4425.5|4424.5|4423|4421.5|72
1743760540000|2025-04-04 09:55:40|4424|4423.5|4425|4424|4425|4424|4424|4423.5|61
1743760550000|2025-04-04 09:55:50|4424.5|4423.5|4425.5|4424|4425.5|4424|4424|4422.5|73
1743760560000|2025-04-04 09:56:00|4425|4423.5|4426|4424.5|4426|4425|4425|4423.5|164
1743760570000|2025-04-04 09:56:10|4425.5|4424|4424|4423|4425.5|4424|4424|4422.5|79
1743760580000|2025-04-04 09:56:20|4424.5|4422.5|4425.5|4424.5|4425.5|4425|4424|4422.5|277
1743760590000|2025-04-04 09:56:30|4427|4424|4427|4426|4427|4426|4427|4424|587
1743760600000|2025-04-04 09:56:40|4426.5|4425.5|4425.5|4424.5|4426.5|4425.5|4425.5|4424.5|459
1743760610000|2025-04-04 09:56:50|4425|4424|4425|4424|4425.5|4424.5|4425|4424|45
1743760620000|2025-04-04 09:57:00|4424.5|4422|4424.5|4423.5|4424.5|4423.5|4423|4421.5|350
1743760630000|2025-04-04 09:57:10|4426|4425|4425|4423.5|4426|4425.5|4425|4423.5|169
1743760640000|2025-04-04 09:57:20|4425.5|4424|4425.5|4424|4426|4424.5|4425.5|4424|0
1743760650000|2025-04-04 09:57:30||4424.5||4424.5||4424.5||4424|76
1743760660000|2025-04-04 09:57:40|4425||4425||4425||4425||9
1743760670000|2025-04-04 09:57:50|4424.5|4424|4424.5|4423.5|4424.5|4424|4424.5|4423|98
1743760680000|2025-04-04 09:58:00|4425|4423|4424|4423|4425|4423.5|4424|4423|27
1743760690000|2025-04-04 09:58:10|4424.5|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|60
1743760700000|2025-04-04 09:58:20|4424.5|4423|4424.5|4423|4424.5|4423.5|4424.5|4423|5
1743760710000|2025-04-04 09:58:30|4425|4424|4426.5|4425.5|4426.5|4425.5|4424.5|4423|179
1743760720000|2025-04-04 09:58:40|4426|4426|4426.5|4425.5|4426.5|4426|4426|4425|60
1743760730000|2025-04-04 09:58:50|4426|4425|4426|4425|4426|4425|4426|4425|71
1743760740000|2025-04-04 09:59:00|||||||||27
1743760750000|2025-04-04 09:59:10|4427|4425.5|4427.5|4426.5|4427.5|4426.5|4427|4425.5|226
1743760760000|2025-04-04 09:59:20|4427|4425.5|4425.5|4424|4427|4425.5|4425.5|4424|34
1743760770000|2025-04-04 09:59:30|4426|4424.5|4425.5|4424|4426|4424.5|4425|4424|27
1743760780000|2025-04-04 09:59:40|4426.5|4424.5|4426.5|4426|4426.5|4426|4426.5|4424|92
1743760790000|2025-04-04 09:59:50|4427|4425|4427|4426|4427|4426|4427|4425|339
1743760800000|2025-04-04 10:00:00|4427.5|4426.5|4428|4427|4428.5|4427.5|4427.5|4426.5|326
1743760810000|2025-04-04 10:00:10|4427.5|4426.5|4426.5|4425|4428|4427|4426.5|4425|280
1743760820000|2025-04-04 10:00:20||4425.5||4425||4425.5||4425|0
1743760830000|2025-04-04 10:00:30|4426|4425.5|4427.5|4426.5|4427.5|4426.5|4426|4425.5|12
1743760840000|2025-04-04 10:00:40|4428.5|4427|4429|4427.5|4429|4428|4428.5|4426.5|90
1743760850000|2025-04-04 10:00:50|4428.5|4427|4428|4427|4428.5|4427|4428|4426.5|83
1743760860000|2025-04-04 10:01:00|4428.5|4427.5|4424.5|4423|4429|4427.5|4424.5|4423|129
1743760870000|2025-04-04 10:01:10|4424|4422.5|4424|4422.5|4424|4423|4424|4422.5|0
1743760880000|2025-04-04 10:01:20|4424.5|4423|4426|4424.5|4426|4425|4424.5|4423|148
1743760890000|2025-04-04 10:01:30|4427|4426|4428|4427|4428.5|4427.5|4427|4426|308
1743760900000|2025-04-04 10:01:40|4427.5|4426.5|4429.5|4428|4429.5|4428|4427.5|4426|61
1743760910000|2025-04-04 10:01:50|4428|4426.5|4428|4426.5|4428.5|4427|4428|4426.5|0
1743760920000|2025-04-04 10:02:00|4427|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425|145
1743760930000|2025-04-04 10:02:10|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|54
1743760940000|2025-04-04 10:02:20|4430|4428|4430.5|4429.5|4430.5|4429.5|4430|4428|67
1743760950000|2025-04-04 10:02:30|4430|4429|4430|4429|4430|4429|4429|4427.5|111
1743760960000|2025-04-04 10:02:40|4429.5|4428.5|4429.5|4428.5|4430|4429|4429.5|4428.5|150
1743760970000|2025-04-04 10:02:50|4430|4428|4430|4429|4430|4429|4429.5|4428|196
1743760980000|2025-04-04 10:03:00|4430.5|4429.5|4430|4428.5|4430.5|4429.5|4430|4428.5|20
1743760990000|2025-04-04 10:03:10|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|1
1743761000000|2025-04-04 10:03:20|4430|4428.5|4429.5|4428.5|4431|4430|4429.5|4428.5|182
1743761010000|2025-04-04 10:03:30|4430|4429|4429|4427.5|4430|4429|4429|4427.5|0
1743761020000|2025-04-04 10:03:40|4428.5|4427|4430|4428.5|4430|4428.5|4428.5|4427|0
1743761030000|2025-04-04 10:03:50|4429.5|4428|4429.5|4428|4429.5|4428|4429|4427.5|138
1743761040000|2025-04-04 10:04:00|4429|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|5
1743761050000|2025-04-04 10:04:10|4429|4427|4428|4427|4429|4427|4427.5|4426.5|0
1743761060000|2025-04-04 10:04:20|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4427.5|16
1743761070000|2025-04-04 10:04:30|4429.5|4427.5|4429|4427.5|4429.5|4427.5|4429|4427.5|45
1743761080000|2025-04-04 10:04:40|||||||||48
1743761090000|2025-04-04 10:04:50|4428.5|4427|4428|4427|4428.5|4427|4428|4427|61
1743761100000|2025-04-04 10:05:00|4427|4426|4425|4424|4427|4426|4425|4424|459
1743761110000|2025-04-04 10:05:10|4423.5|4422.5|4425.5|4424.5|4425.5|4424.5|4423.5|4422.5|134
1743761120000|2025-04-04 10:05:20|4426|4425|4426.5|4425|4426.5|4425.5|4426|4425|148
1743761130000|2025-04-04 10:05:30|4426|4424.5|4424|4423|4426|4424.5|4423.5|4422|281
1743761140000|2025-04-04 10:05:40|4423|4422|4424.5|4423|4424.5|4423|4423|4422|13
1743761150000|2025-04-04 10:05:50|4425|4423.5|4419.5|4418.5|4425|4423.5|4417.5|4416.5|543
1743761160000|2025-04-04 10:06:00|4419|4418|4422|4420.5|4423|4422|4419|4417.5|626
1743761170000|2025-04-04 10:06:10|4421.5|4420|4422|4420.5|4422|4421|4421|4420|299
1743761180000|2025-04-04 10:06:20|4421|4420|4415.5|4414|4422|4420.5|4415.5|4414|850
1743761190000|2025-04-04 10:06:30|4416|4415.5|4413|4411.5|4416|4415.5|4413|4411.5|422
1743761200000|2025-04-04 10:06:40|4414|4412|4413|4411.5|4414|4413|4412|4410.5|211
1743761210000|2025-04-04 10:06:50|4413.5|4411|4410.5|4410|4413.5|4412.5|4410.5|4410|329
1743761220000|2025-04-04 10:07:00|4409.5|4408.5|4413|4412|4413|4412|4409.5|4408.5|13074
1743761230000|2025-04-04 10:07:10|4413.5|4412.5|4413.5|4412|4415|4413.5|4412.5|4411.5|310
1743761240000|2025-04-04 10:07:20|4412.5|4411|4409|4407.5|4412.5|4411|4409|4407.5|411
1743761250000|2025-04-04 10:07:30|4409.5|4408|4408.5|4407|4410|4408.5|4408.5|4407|72
1743761260000|2025-04-04 10:07:40|4409.5|4407.5|4408.5|4407|4409.5|4408.5|4408.5|4407|161
1743761270000|2025-04-04 10:07:50|4407.5|4406.5|4407|4405.5|4408|4406.5|4406.5|4405.5|219
1743761280000|2025-04-04 10:08:00|4407.5|4406|4407.5|4406|4408.5|4407|4407|4406|74
1743761290000|2025-04-04 10:08:10|4407|4406.5|4407.5|4406|4408|4406.5|4407|4406|0
1743761300000|2025-04-04 10:08:20|4407|4406.5|4404.5|4403|4407|4406.5|4404.5|4403|345
1743761310000|2025-04-04 10:08:30|4404|4402|4397.5|4396.5|4404|4402|4397.5|4396.5|1655
1743761320000|2025-04-04 10:08:40|4398|4397.5|4388|4387|4398.5|4397.5|4388|4387|2758
1743761330000|2025-04-04 10:08:50|4387|4386|4381|4379.5|4387|4386|4381|4379.5|1002
1743761340000|2025-04-04 10:09:00|4380|4378.5|4380|4378.5|4381.5|4380.5|4379.5|4378|831
1743761350000|2025-04-04 10:09:10|4381|4379.5|4382|4380|4383.5|4382|4381|4379.5|467
1743761360000|2025-04-04 10:09:20|4381|4379.5|4381.5|4380|4381.5|4380|4380|4378.5|1076
1743761370000|2025-04-04 10:09:30|4382|4380.5|4379|4378|4382|4380.5|4379|4378|67
1743761380000|2025-04-04 10:09:40|4378|4376.5|4376.5|4375.5|4378|4376.5|4374.5|4373|859
1743761390000|2025-04-04 10:09:50|4376|4375|4377.5|4376|4377.5|4376|4376|4374.5|44
1743761400000|2025-04-04 10:10:00|4377|4375.5|4381.5|4380|4384|4382.5|4377|4375.5|322
1743761410000|2025-04-04 10:10:10|4382|4379.5|4382|4380.5|4384.5|4383|4381.5|4379.5|187
1743761420000|2025-04-04 10:10:20|4381.5|4380|4378|4376.5|4381.5|4380.5|4378|4376.5|534
1743761430000|2025-04-04 10:10:30|4378.5|4376|4380|4378.5|4381.5|4380.5|4378.5|4376|616
1743761440000|2025-04-04 10:10:40|4381|4379|4379.5|4378.5|4381|4379|4378.5|4377.5|870
1743761450000|2025-04-04 10:10:50|4380.5|4379.5|4377.5|4377|4380.5|4379.5|4377.5|4377|398
1743761460000|2025-04-04 10:11:00|4379|4377.5|4378|4376.5|4379|4377.5|4377.5|4376.5|496
1743761470000|2025-04-04 10:11:10|4377.5|4376|4381.5|4380|4381.5|4380|4377|4376|359
1743761480000|2025-04-04 10:11:20|4382|4382.5|4386.5|4384.5|4386.5|4384.5|4381.5|4382.5|444
1743761490000|2025-04-04 10:11:30|4387|4385|4388|4387|4388|4387|4386|4384.5|290
1743761500000|2025-04-04 10:11:40|4387|4386|4386|4385|4387.5|4386|4386|4385|489
1743761510000|2025-04-04 10:11:50|4386.5|4385.5|4385.5|4384|4387.5|4385.5|4385.5|4383.5|372
1743761520000|2025-04-04 10:12:00|4386.5|4385|4387|4385.5|4387.5|4387|4386.5|4385|404
1743761530000|2025-04-04 10:12:10|4387.5|4386.5|4384.5|4383|4387.5|4386.5|4384.5|4383|311
1743761540000|2025-04-04 10:12:20|4384|4380.5|4381.5|4380|4384|4380.5|4381.5|4379.5|87
1743761550000|2025-04-04 10:12:30|4382|4380.5|4384.5|4383.5|4384.5|4383.5|4382|4380|132
1743761560000|2025-04-04 10:12:40|4385|4383|4382.5|4381|4385|4383|4382|4380.5|110
1743761570000|2025-04-04 10:12:50|4382|4381.5|4382.5|4381|4384|4382.5|4382|4381|135
1743761580000|2025-04-04 10:13:00|4382|4381.5|4382.5|4381|4384|4382.5|4382|4381|315
1743761590000|2025-04-04 10:13:10|4383|4382|4383|4381.5|4383|4382.5|4382.5|4381|53
1743761600000|2025-04-04 10:13:20|4382|4382|4381.5|4381|4383|4382|4381.5|4381|356
1743761610000|2025-04-04 10:13:30|4382.5|4381.5|4384|4383.5|4384.5|4383.5|4382.5|4381.5|388
1743761620000|2025-04-04 10:13:40|4384.5|4382.5|4383|4381.5|4384.5|4383|4383|4381.5|168
1743761630000|2025-04-04 10:13:50|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|0
1743761640000|2025-04-04 10:14:00|4382|4381|4381|4379.5|4382|4381|4380.5|4379.5|293
1743761650000|2025-04-04 10:14:10|4380.5|4377.5|4381|4379.5|4381|4380|4379|4377.5|835
1743761660000|2025-04-04 10:14:20|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|48
1743761670000|2025-04-04 10:14:30|4381|4380|4378|4377|4381|4380|4378|4377|138
1743761680000|2025-04-04 10:14:40|4378.5|4376.5|4376|4374.5|4378.5|4376.5|4375.5|4374.5|195
1743761690000|2025-04-04 10:14:50|4376.5|4375|4376.5|4375|4377.5|4376|4376|4375|17904
1743761700000|2025-04-04 10:15:00|4376|4374.5|4372.5|4371|4376|4375|4372.5|4371|242
1743761710000|2025-04-04 10:15:10|4372|4370.5|4365.5|4364|4372|4370.5|4365|4364|704
1743761720000|2025-04-04 10:15:20|4366|4364.5|4366|4365|4367|4365.5|4365.5|4364.5|415
1743761730000|2025-04-04 10:15:30|4366.5|4365.5|4366.5|4365.5|4367.5|4365.5|4365.5|4364.5|412
1743761740000|2025-04-04 10:15:40|4365.5|4364.5|4362|4360.5|4365.5|4364.5|4361|4360|765
1743761750000|2025-04-04 10:15:50|4361.5|4361|4359|4358|4362.5|4361|4359|4358|106
1743761760000|2025-04-04 10:16:00|4359.5|4359|4360.5|4359|4360.5|4359.5|4359.5|4358|181
1743761770000|2025-04-04 10:16:10|4361|4359.5|4362|4360.5|4362|4361|4360.5|4359.5|941
1743761780000|2025-04-04 10:16:20|4362.5|4361|4364|4363|4364|4363|4362.5|4361|638
1743761790000|2025-04-04 10:16:30|4363|4362.5|4365.5|4364.5|4366.5|4365|4363|4362.5|506
1743761800000|2025-04-04 10:16:40|4366|4365|4366|4365|4366.5|4365.5|4366|4365|60
1743761810000|2025-04-04 10:16:50|4366.5|4364|4363.5|4363|4366.5|4364|4363.5|4362.5|417
1743761820000|2025-04-04 10:17:00|4363|4362.5|4363.5|4362.5|4364|4363|4363|4362.5|259
1743761830000|2025-04-04 10:17:10|4363|4362|4361|4359.5|4363|4362|4360.5|4359.5|801
1743761840000|2025-04-04 10:17:20|4360.5|4359|4355.5|4354.5|4360.5|4359|4355.5|4354.5|325
1743761850000|2025-04-04 10:17:30|4356.5|4354|4355.5|4354|4356.5|4355.5|4355.5|4354|24
1743761860000|2025-04-04 10:17:40|4356|4354.5|4355|4354|4356.5|4355|4355|4354|623
1743761870000|2025-04-04 10:17:50|4354.5|4354.5|4358.5|4357.5|4358.5|4357.5|4354.5|4354|200
1743761880000|2025-04-04 10:18:00|4358|4356.5|4357.5|4356.5|4359.5|4358|4357.5|4356.5|299
1743761890000|2025-04-04 10:18:10|4356.5|4355.5|4361|4360|4361|4360|4356.5|4355|225
1743761900000|2025-04-04 10:18:20|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|197
1743761910000|2025-04-04 10:18:30|4359|4357.5|4356.5|4355|4359|4357.5|4356|4355|621
1743761920000|2025-04-04 10:18:40|4356|4355.5|4358|4356.5|4358|4356.5|4356|4355.5|13
1743761930000|2025-04-04 10:18:50|4357.5|4356|4359.5|4358|4359.5|4358|4356|4355|115
1743761940000|2025-04-04 10:19:00|4359|4357.5|4359|4357.5|4359.5|4358|4358|4357.5|2
1743761950000|2025-04-04 10:19:10|4358.5|4358|4361|4360|4361|4360|4358.5|4358|469
1743761960000|2025-04-04 10:19:20|4362|4360.5|4360.5|4359|4363.5|4362|4358.5|4357.5|291
1743761970000|2025-04-04 10:19:30|4360|4358|4358.5|4357.5|4360.5|4358|4358.5|4357.5|60
1743761980000|2025-04-04 10:19:40|4358|4356.5|4358.5|4357|4358.5|4357|4355|4354.5|689
1743761990000|2025-04-04 10:19:50|4357.5|4356.5|4357.5|4356|4358|4356.5|4357.5|4356|381
1743762000000|2025-04-04 10:20:00|4356|4354.5|4354|4353|4356.5|4355|4354|4353|319
1743762010000|2025-04-04 10:20:10|4353|4351.5|4352.5|4351|4353|4351.5|4352|4351|357
1743762020000|2025-04-04 10:20:20|4352|4350.5|4346.5|4345.5|4352|4350.5|4346.5|4345.5|940
1743762030000|2025-04-04 10:20:30|4347.5|4346.5|4348|4346.5|4348|4347|4346|4345|838
1743762040000|2025-04-04 10:20:40|4347|4346|4344|4343|4347.5|4346|4344|4343|357
1743762050000|2025-04-04 10:20:50|4343|4341.5|4343.5|4342|4346|4344.5|4342|4340.5|475
1743762060000|2025-04-04 10:21:00|4344|4341.5|4337|4336|4344|4342|4337|4335.5|762
1743762070000|2025-04-04 10:21:10|4336.5|4335|4339.5|4338.5|4342|4341|4336.5|4335|1256
1743762080000|2025-04-04 10:21:20|4341|4340|4338|4336.5|4341.5|4340|4337.5|4336|420
1743762090000|2025-04-04 10:21:30|4339.5|4338|4339|4337.5|4340|4338.5|4338.5|4337|49
1743762100000|2025-04-04 10:21:40|4336.5|4336|4339|4338|4339.5|4338.5|4335.5|4334.5|715
1743762110000|2025-04-04 10:21:50|4337.5|4336.5|4336.5|4335.5|4338|4336.5|4336.5|4335.5|344
1743762120000|2025-04-04 10:22:00|4334.5|4333|4336|4334.5|4337|4336|4334|4332.5|1020
1743762130000|2025-04-04 10:22:10|4335.5|4334|4328.5|4327.5|4335.5|4334|4327.5|4326.5|992
1743762140000|2025-04-04 10:22:20|4329|4328|4326.5|4325|4329|4328|4325.5|4324.5|1074
1743762150000|2025-04-04 10:22:30|4326|4324.5|4329|4327.5|4329|4327.5|4323|4322|1176
1743762160000|2025-04-04 10:22:40|4328.5|4326|4331|4330|4331.5|4330|4327.5|4326|1012
1743762170000|2025-04-04 10:22:50|4329|4327.5|4327.5|4326.5|4331|4330|4327.5|4326.5|336
1743762180000|2025-04-04 10:23:00|4328.5|4327|4326|4324.5|4330|4329|4324|4322.5|2980
1743762190000|2025-04-04 10:23:10|4325.5|4324|4321|4320|4327|4325.5|4321|4320|1238
1743762200000|2025-04-04 10:23:20|4320.5|4318|4315.5|4314|4320.5|4319|4314|4313|1633
1743762210000|2025-04-04 10:23:30|4314|4313|4308.5|4307|4314|4313|4307|4305.5|1222
1743762220000|2025-04-04 10:23:40|4309|4308|4311.5|4310.5|4311.5|4310.5|4305.5|4304.5|825
1743762230000|2025-04-04 10:23:50|4311|4310|4307.5|4306|4311.5|4310|4306|4304.5|3321
1743762240000|2025-04-04 10:24:00|4307|4305.5|4313|4311.5|4313|4311.5|4306|4304.5|1353
1743762250000|2025-04-04 10:24:10|4315.5|4314|4324|4322|4324|4322|4315.5|4313.5|1387
1743762260000|2025-04-04 10:24:20|4323.5|4322.5|4320.5|4319|4325|4324|4320.5|4319|1035
1743762270000|2025-04-04 10:24:30|4319|4317.5|4318|4316.5|4320|4319|4318|4316.5|1937
1743762280000|2025-04-04 10:24:40|4319.5|4317.5|4323|4321.5|4323|4321.5|4319.5|4317.5|2570
1743762290000|2025-04-04 10:24:50|4321.5|4320|4329.5|4328|4329.5|4328|4318.5|4317|1063
1743762300000|2025-04-04 10:25:00|4329|4327|4324|4322.5|4329|4327.5|4322|4320|1409
1743762310000|2025-04-04 10:25:10|4324.5|4321|4322.5|4321|4324.5|4321.5|4322.5|4320.5|275
1743762320000|2025-04-04 10:25:20|4320.5|4320|4318|4316.5|4322|4320|4318|4316.5|1068
1743762330000|2025-04-04 10:25:30|4317.5|4316|4314|4313|4317.5|4316|4314|4312.5|377
1743762340000|2025-04-04 10:25:40|4313|4312.5|4312|4310.5|4315|4314|4312|4310.5|705
1743762350000|2025-04-04 10:25:50|4313|4311.5|4324|4323|4324.5|4323.5|4313|4311.5|1676
1743762360000|2025-04-04 10:26:00|4323.5|4322.5|4326|4324.5|4328|4326.5|4323|4321.5|2064
1743762370000|2025-04-04 10:26:10|4325.5|4324|4327|4326|4327|4326|4325.5|4323.5|54
1743762380000|2025-04-04 10:26:20|4326.5|4325.5|4322|4320|4326.5|4325.5|4321.5|4319.5|543
1743762390000|2025-04-04 10:26:30|4320.5|4318.5|4320.5|4319|4323.5|4322|4319.5|4318.5|806
1743762400000|2025-04-04 10:26:40|4321.5|4320.5|4322|4319.5|4322|4320.5|4318.5|4317|2361
1743762410000|2025-04-04 10:26:50|4321.5|4320|4319.5|4317.5|4322|4321|4319.5|4317.5|426
1743762420000|2025-04-04 10:27:00|4320|4318.5|4319.5|4318|4320|4319|4319.5|4318|32
1743762430000|2025-04-04 10:27:10|4320|4319|4323|4321.5|4323|4321.5|4320|4319|481
1743762440000|2025-04-04 10:27:20|4322.5|4321|4323.5|4322|4323.5|4322|4322.5|4321|149
1743762450000|2025-04-04 10:27:30|4324|4323|4321|4319.5|4324|4323|4321|4319.5|428
1743762460000|2025-04-04 10:27:40|4322|4320.5|4320|4319|4322|4321|4320|4318|299
1743762470000|2025-04-04 10:27:50|4322|4318.5|4322|4320.5|4322|4320.5|4322|4318|69
1743762480000|2025-04-04 10:28:00|4323.5|4322.5|4323.5|4322|4325|4323.5|4323|4321|272
1743762490000|2025-04-04 10:28:10|4324|4321.5|4324.5|4323|4324.5|4323|4323|4321|103
1743762500000|2025-04-04 10:28:20|4325|4323.5|4324|4322.5|4325|4323.5|4324|4322.5|404
1743762510000|2025-04-04 10:28:30|4322|4322|4325.5|4323.5|4325.5|4323.5|4322|4320.5|255
1743762520000|2025-04-04 10:28:40|4326.5|4324|4321|4319|4328|4326|4321|4319|454
1743762530000|2025-04-04 10:28:50|4320.5|4318.5|4320.5|4319|4320.5|4319|4320.5|4318.5|46
1743762540000|2025-04-04 10:29:00|4320|4316.5|4316|4314.5|4320|4316.5|4316|4314.5|107
1743762550000|2025-04-04 10:29:10|4315.5|4314|4314|4312|4315.5|4314|4312.5|4310.5|279
1743762560000|2025-04-04 10:29:20|4313.5|4311.5|4314|4311.5|4314.5|4312.5|4313.5|4311.5|1
1743762570000|2025-04-04 10:29:30|4313.5|4310|4311.5|4310|4313.5|4310|4311|4310|4
1743762580000|2025-04-04 10:29:40|4312|4311|4311|4309.5|4312.5|4311|4311|4309.5|536
1743762590000|2025-04-04 10:29:50|4310.5|4309|4312.5|4311|4312.5|4311|4310.5|4309|213
1743762600000|2025-04-04 10:30:00|4313|4312.5|4310|4308|4313|4312.5|4309.5|4307.5|262
1743762610000|2025-04-04 10:30:10|4309.5|4307.5|4310|4308|4310|4308|4308|4306.5|407
1743762620000|2025-04-04 10:30:20|4309.5|4307.5|4307.5|4306|4309.5|4307.5|4307.5|4306|252
1743762630000|2025-04-04 10:30:30|4308.5|4306.5|4313.5|4312.5|4313.5|4312.5|4308.5|4306.5|434
1743762640000|2025-04-04 10:30:40|4315.5|4314.5|4317|4315.5|4317.5|4316.5|4315.5|4314.5|197
1743762650000|2025-04-04 10:30:50|4316.5|4315|4317|4315.5|4317|4315.5|4316|4314.5|210
1743762660000|2025-04-04 10:31:00|4316|4315|4319.5|4318|4319.5|4318|4316|4314.5|757
1743762670000|2025-04-04 10:31:10|4318.5|4316.5|4321|4320|4322|4321.5|4316|4314.5|737
1743762680000|2025-04-04 10:31:20|4320.5|4319.5|4320.5|4319|4321|4320|4319.5|4318.5|383
1743762690000|2025-04-04 10:31:30|4320|4318.5|4324.5|4322.5|4324.5|4323|4320|4318.5|245
1743762700000|2025-04-04 10:31:40|4324|4323|4324.5|4322.5|4326|4324|4323|4322|916
1743762710000|2025-04-04 10:31:50|4325|4323.5|4323.5|4322|4325|4323.5|4323|4322|416
1743762720000|2025-04-04 10:32:00|4324|4322.5|4322|4321|4324|4322.5|4322|4321|250
1743762730000|2025-04-04 10:32:10|4323|4321.5|4320|4318.5|4323|4321.5|4319.5|4318|235
1743762740000|2025-04-04 10:32:20|4319.5|4318|4319.5|4318|4320.5|4319|4319|4317.5|287
1743762750000|2025-04-04 10:32:30|4318.5|4317|4317.5|4316.5|4318.5|4317|4317.5|4316|199
1743762760000|2025-04-04 10:32:40|4318|4314.5|4318|4316.5|4318|4316.5|4316|4314.5|519
1743762770000|2025-04-04 10:32:50|4316.5|4315|4311.5|4310|4316.5|4315|4311.5|4309.5|557
1743762780000|2025-04-04 10:33:00|4311|4309.5|4310.5|4309|4312|4310.5|4308.5|4307|244
1743762790000|2025-04-04 10:33:10|4311|4308|4313.5|4312|4314|4312|4309.5|4308|459
1743762800000|2025-04-04 10:33:20|4314|4312.5|4315.5|4314|4315.5|4314|4314|4312.5|55
1743762810000|2025-04-04 10:33:30|4314.5|4313.5|4314|4312.5|4315|4313.5|4313|4312|414
1743762820000|2025-04-04 10:33:40|4312.5|4312|4311.5|4310.5|4313|4312.5|4311.5|4310.5|278
1743762830000|2025-04-04 10:33:50|4310.5|4309.5|4312.5|4311|4313|4311.5|4309.5|4308|1605
1743762840000|2025-04-04 10:34:00|4312|4310.5|4310.5|4309.5|4313|4311.5|4310.5|4309.5|17
1743762850000|2025-04-04 10:34:10|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308|1381
1743762860000|2025-04-04 10:34:20|4310.5|4309.5|4310.5|4310|4310.5|4310|4310|4309|157
1743762870000|2025-04-04 10:34:30|4312|4309.5|4312|4310.5|4312.5|4310.5|4311.5|4309.5|92
1743762880000|2025-04-04 10:34:40|4311.5|4309|4310.5|4309|4312|4310.5|4310|4309|507
1743762890000|2025-04-04 10:34:50||4309.5||4309||4309.5||4309|5
1743762900000|2025-04-04 10:35:00|4310||4310||4310||4310||410
1743762910000|2025-04-04 10:35:10|||||||||375
1743762920000|2025-04-04 10:35:20|4313|4311.5|4312|4311|4313|4311.5|4312|4310.5|363
1743762930000|2025-04-04 10:35:30|4311.5|4312|4314|4312.5|4314|4313|4311.5|4311|276
1743762940000|2025-04-04 10:35:40|4313|4311.5|4308|4306.5|4313|4311.5|4308|4306.5|896
1743762950000|2025-04-04 10:35:50|4307.5|4306|4309.5|4308|4309.5|4308|4307|4305|739
1743762960000|2025-04-04 10:36:00|4310|4308.5|4307.5|4306|4310|4308.5|4307.5|4306|201
1743762970000|2025-04-04 10:36:10|4309.5|4308|4307.5|4306.5|4309.5|4308|4307|4306.5|1076
1743762980000|2025-04-04 10:36:20|4308|4305.5|4306|4304.5|4308|4305.5|4305|4304|260
1743762990000|2025-04-04 10:36:30|4305.5|4304|4302.5|4301|4305.5|4304|4302.5|4301|172
1743763000000|2025-04-04 10:36:40|4303|4301.5|4303|4301.5|4303.5|4302|4302.5|4301|235
1743763010000|2025-04-04 10:36:50|4301|4300|4301|4299.5|4303|4301.5|4300.5|4299.5|46
1743763020000|2025-04-04 10:37:00|4300|4299|4302.5|4301.5|4302.5|4301.5|4300|4298.5|421
1743763030000|2025-04-04 10:37:10|4301.5|4301|4303.5|4302|4304|4302.5|4301.5|4300.5|1653
1743763040000|2025-04-04 10:37:20|4304.5|4303|4302.5|4301|4304.5|4303|4300.5|4299|103
1743763050000|2025-04-04 10:37:30|4301.5|4300.5|4300|4298.5|4301.5|4300.5|4299.5|4298.5|70
1743763060000|2025-04-04 10:37:40|4300.5|4299|4301|4299.5|4302|4300.5|4300.5|4299|123
1743763070000|2025-04-04 10:37:50|4300|4299|4298|4297|4300|4299|4297.5|4295.5|537
1743763080000|2025-04-04 10:38:00|4298.5|4296.5|4298|4296|4298.5|4296.5|4297|4295|120
1743763090000|2025-04-04 10:38:10|4298.5|4296.5|4299|4297.5|4300|4298|4297.5|4296.5|112
1743763100000|2025-04-04 10:38:20|4300|4298.5|4299|4297|4300|4299|4298|4297|554
1743763110000|2025-04-04 10:38:30|4299.5|4298|4301.5|4300|4302|4300|4299.5|4298|257
1743763120000|2025-04-04 10:38:40|4303.5|4300.5|4308|4306.5|4308|4306.5|4303|4300.5|199
1743763130000|2025-04-04 10:38:50|4308.5|4307|4310|4308.5|4310|4308.5|4308.5|4307|129
1743763140000|2025-04-04 10:39:00|4310.5|4309|4311.5|4310|4312.5|4311|4310.5|4309|293
1743763150000|2025-04-04 10:39:10|4312|4310.5|4312|4310.5|4312|4311.5|4312|4310.5|193
1743763160000|2025-04-04 10:39:20|4313.5|4312|4301.5|4299.5|4313.5|4312|4300.5|4299|642
1743763170000|2025-04-04 10:39:30|4302.5|4300|4308.5|4307.5|4309|4307.5|4301.5|4299.5|982
1743763180000|2025-04-04 10:39:40|4310|4308|4309.5|4307.5|4310|4308.5|4308.5|4307.5|1342
1743763190000|2025-04-04 10:39:50|4308|4301|4303|4300.5|4308|4301.5|4302|4300|3564
1743763200000|2025-04-04 10:40:00|4303.5|4301|4301|4299|4306|4303.5|4301|4299|419
1743763210000|2025-04-04 10:40:10|4301.5|4299.5|4306.5|4305|4307.5|4305.5|4301.5|4299.5|1248
1743763220000|2025-04-04 10:40:20|4307.5|4305.5|4306.5|4305.5|4307.5|4306|4303.5|4301|1726
1743763230000|2025-04-04 10:40:30|4307|4304.5|4312|4310|4312|4310|4305.5|4304|484
1743763240000|2025-04-04 10:40:40|4311.5|4310.5|4311.5|4309.5|4312|4310.5|4309|4307.5|54490
1743763250000|2025-04-04 10:40:50|4312.5|4311|4316|4314.5|4316|4314.5|4312.5|4310.5|124
1743763260000|2025-04-04 10:41:00|4316.5|4314|4318.5|4317|4318.5|4317|4315|4314|351
1743763270000|2025-04-04 10:41:10|4319|4317.5|4305.5|4303.5|4319|4317.5|4304.5|4303|765
1743763280000|2025-04-04 10:41:20|4301|4304|4304|4302|4304|4304|4301|4299.5|384
1743763290000|2025-04-04 10:41:30|4303.5|4302.5|4303|4301.5|4304|4303|4303|4301.5|416
1743763300000|2025-04-04 10:41:40|4302.5|4301|4301|4299|4303|4301|4300|4298.5|741
1743763310000|2025-04-04 10:41:50|4301.5|4299.5|4299.5|4298.5|4301.5|4300|4299.5|4298.5|679
1743763320000|2025-04-04 10:42:00|4299|4298|4305.5|4304|4305.5|4304|4299|4298|1601
1743763330000|2025-04-04 10:42:10|4306.5|4305|4307|4305|4307.5|4306.5|4306.5|4305|121
1743763340000|2025-04-04 10:42:20|4306|4305.5|4306.5|4305|4306.5|4305.5|4304.5|4303|94
1743763350000|2025-04-04 10:42:30|4306|4303.5|4307.5|4305.5|4307.5|4305.5|4305|4303.5|349
1743763360000|2025-04-04 10:42:40|4306.5|4304|4306.5|4304.5|4307|4304.5|4305|4303.5|283
1743763370000|2025-04-04 10:42:50|4307|4305|4309|4307|4309|4307|4306.5|4305|11
1743763380000|2025-04-04 10:43:00|4307.5|4305.5|4305|4303.5|4307.5|4305.5|4305|4303.5|468
1743763390000|2025-04-04 10:43:10|4306.5|4305|4306|4304.5|4307|4305|4305.5|4304.5|230
1743763400000|2025-04-04 10:43:20|4307|4305|4307|4305.5|4307|4305.5|4305.5|4304.5|180
1743763410000|2025-04-04 10:43:30|4307.5|4306|4306|4304|4308|4306|4305|4303.5|87
1743763420000|2025-04-04 10:43:40|4305.5|4303.5|4308|4306|4308|4306|4305.5|4303.5|741
1743763430000|2025-04-04 10:43:50|4307.5|4306.5|4307.5|4305.5|4310|4307.5|4307.5|4305.5|202
1743763440000|2025-04-04 10:44:00|4306.5|4305|4304|4301.5|4306.5|4305|4303.5|4301.5|229
1743763450000|2025-04-04 10:44:10|4303|4301|4304.5|4302.5|4304.5|4302.5|4302.5|4300.5|96
1743763460000|2025-04-04 10:44:20|4305.5|4303|4307.5|4305.5|4307.5|4305.5|4305.5|4303|91
1743763470000|2025-04-04 10:44:30|4306.5|4304.5|4304.5|4303|4306.5|4305|4304.5|4303|28
1743763480000|2025-04-04 10:44:40|4305|4304|4306|4304|4307.5|4305.5|4305|4304|247
1743763490000|2025-04-04 10:44:50|4306.5|4305|4305|4304|4306.5|4306|4305|4304|169
1743763500000|2025-04-04 10:45:00|4306|4303.5|4303|4301|4306|4303.5|4302.5|4301|196
1743763510000|2025-04-04 10:45:10|4302.5|4301.5|4301|4299.5|4303|4301.5|4301|4299.5|128
1743763520000|2025-04-04 10:45:20|4299.5|4298|4299|4298|4300.5|4299|4299|4298|246
1743763530000|2025-04-04 10:45:30|4298|4296.5|4297|4295.5|4299|4297|4296.5|4295|277
1743763540000|2025-04-04 10:45:40|4297.5|4296|4303|4301|4303|4301.5|4296|4294|189
1743763550000|2025-04-04 10:45:50|4303.5|4301.5|4303|4301|4304|4302|4301.5|4300.5|9390
1743763560000|2025-04-04 10:46:00|4304|4302|4305.5|4303.5|4307.5|4305.5|4304|4302|440
1743763570000|2025-04-04 10:46:10|4306.5|4304|4308.5|4306.5|4308.5|4306.5|4306|4304|1487
1743763580000|2025-04-04 10:46:20|4308|4306|4306|4305|4308|4306|4305.5|4304|273
1743763590000|2025-04-04 10:46:30|4305.5|4304.5|4304.5|4303.5|4305.5|4304.5|4304|4303.5|341
1743763600000|2025-04-04 10:46:40|4305|4303|4303.5|4301.5|4305|4303|4303.5|4301.5|289
1743763610000|2025-04-04 10:46:50|4303|4302|4305|4303|4306|4304.5|4302.5|4300.5|1336
1743763620000|2025-04-04 10:47:00|4304.5|4304.5|4306|4305.5|4306|4305.5|4304.5|4304.5|768
1743763630000|2025-04-04 10:47:10|4305.5|4304.5|4305|4303.5|4305.5|4304.5|4304.5|4303|338
1743763640000|2025-04-04 10:47:20|4304.5|4303|4303.5|4302.5|4304.5|4303|4303|4302.5|135
1743763650000|2025-04-04 10:47:30|4302|4300.5|4298|4296.5|4302|4300.5|4298|4296.5|220
1743763660000|2025-04-04 10:47:40|4298.5|4297|4297|4295.5|4301.5|4300|4297|4295.5|337
1743763670000|2025-04-04 10:47:50|4296.5|4295|4295.5|4293.5|4297|4295.5|4295|4293|358
1743763680000|2025-04-04 10:48:00|4296|4294.5|4296|4294|4297|4295|4295|4293.5|137
1743763690000|2025-04-04 10:48:10|4295.5|4293.5|4293|4291.5|4295.5|4293.5|4292.5|4291|898
1743763700000|2025-04-04 10:48:20|4293.5|4292|4294|4292.5|4295|4293.5|4293|4291|340
1743763710000|2025-04-04 10:48:30|4294.5|4293|4295.5|4293.5|4297|4295.5|4294.5|4293|79
1743763720000|2025-04-04 10:48:40|4295|4294.5|4295.5|4293.5|4297|4296|4294.5|4293|184
1743763730000|2025-04-04 10:48:50|4296|4294|4296.5|4295|4296.5|4295.5|4296|4294|77
1743763740000|2025-04-04 10:49:00|4296|4294.5|4294|4292|4296|4295|4293.5|4292|233
1743763750000|2025-04-04 10:49:10|4293.5|4293|4296.5|4294|4296.5|4294.5|4293.5|4293|154
1743763760000|2025-04-04 10:49:20|4295.5|4293.5|4295.5|4294|4296|4294.5|4294.5|4293|3894
1743763770000|2025-04-04 10:49:30|4293.5|4292|4293.5|4291.5|4295|4293.5|4293|4291.5|116
1743763780000|2025-04-04 10:49:40|4293|4291|4292.5|4291|4294|4292|4292.5|4291|163
1743763790000|2025-04-04 10:49:50|4293|4291.5|4294|4292|4294|4292|4293|4291|160
1743763800000|2025-04-04 10:50:00|4293.5|4291.5|4297|4295|4297|4295|4293.5|4291.5|160
1743763810000|2025-04-04 10:50:10|4296|4295.5|4295|4293|4296|4295.5|4294|4293|253
1743763820000|2025-04-04 10:50:20|4294.5|4294.5|4295.5|4294|4295.5|4294.5|4294.5|4294|156
1743763830000|2025-04-04 10:50:30|4297|4295|4296.5|4295|4297|4295|4296|4295|247
1743763840000|2025-04-04 10:50:40|4295|4294|4296|4294.5|4296|4294.5|4295|4294|426
1743763850000|2025-04-04 10:50:50|4295.5|4294|4295.5|4294.5|4299.5|4298|4295.5|4294|284
1743763860000|2025-04-04 10:51:00|4295|4294|4294|4293|4295|4294|4294|4293|298
1743763870000|2025-04-04 10:51:10|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294|4293|185
1743763880000|2025-04-04 10:51:20|4294|4294|4294.5|4293.5|4294.5|4294|4294|4293.5|203
1743763890000|2025-04-04 10:51:30|4295.5|4294|4296.5|4295|4296.5|4295|4295|4294|4
1743763900000|2025-04-04 10:51:40|4295.5|4294.5|4292|4291|4295.5|4294.5|4292|4290.5|234
1743763910000|2025-04-04 10:51:50|4291.5|4290.5|4294|4292|4294|4292|4291.5|4290|47
1743763920000|2025-04-04 10:52:00|4293.5|4291.5|4292|4290.5|4293.5|4292|4292|4290.5|234
1743763930000|2025-04-04 10:52:10|4292.5|4291|4293|4291|4294.5|4292.5|4292.5|4291|98
1743763940000|2025-04-04 10:52:20|4292.5|4292.5|4296|4294|4296.5|4294.5|4292.5|4292|214
1743763950000|2025-04-04 10:52:30||4294.5||4294||4294.5||4294|409
1743763960000|2025-04-04 10:52:40|4295.5|4294.5|4293|4291.5|4295.5|4294.5|4293|4291.5|42
1743763970000|2025-04-04 10:52:50|4293.5|4292|4292|4290.5|4294|4293|4292|4290.5|114
1743763980000|2025-04-04 10:53:00|4292.5|4291|4292.5|4291|4294|4292|4291.5|4290|94
1743763990000|2025-04-04 10:53:10|4292|4290|4290.5|4289.5|4292|4290.5|4290.5|4289.5|210
1743764000000|2025-04-04 10:53:20|4291.5|4290|4291.5|4290.5|4291.5|4290.5|4290.5|4290|81
1743764010000|2025-04-04 10:53:30|4291|4290|4291|4289.5|4291.5|4290|4290.5|4289.5|278
1743764020000|2025-04-04 10:53:40|4291.5|4290|4292|4290.5|4292|4291|4291.5|4290|15
1743764030000|2025-04-04 10:53:50||4291||4291||4291||4291|85
1743764040000|2025-04-04 10:54:00|4294.5|4293.5|4295.5|4293.5|4295.5|4294|4293|4291.5|1155
1743764050000|2025-04-04 10:54:10|4295|4294.5|4297|4295.5|4297|4295.5|4295|4293|563
1743764060000|2025-04-04 10:54:20|4296.5|4293.5|4294.5|4293|4296.5|4294.5|4294.5|4293|416
1743764070000|2025-04-04 10:54:30|4296|4293.5|4294.5|4293|4296|4294.5|4294.5|4293|684
1743764080000|2025-04-04 10:54:40|4294|4291.5|4294|4292.5|4294.5|4293|4293|4291.5|68
1743764090000|2025-04-04 10:54:50|4293|4292|4288.5|4288|4293|4292|4288.5|4288|74
1743764100000|2025-04-04 10:55:00|4287.5|4286.5|4292|4290|4292|4290|4287.5|4286.5|146
1743764110000|2025-04-04 10:55:10|4291.5|4289.5|4291|4289|4292|4289.5|4290.5|4289|100
1743764120000|2025-04-04 10:55:20|4290.5|4290|4291|4289|4292|4290|4290.5|4289|116
1743764130000|2025-04-04 10:55:30|4290.5|4290|4292|4290.5|4292|4290.5|4290.5|4289.5|421
1743764140000|2025-04-04 10:55:40|4293.5|4292|4293.5|4292|4294|4292.5|4293|4291|17
1743764150000|2025-04-04 10:55:50|4293|4291.5|4293|4291.5|4293.5|4292|4293|4291|12
1743764160000|2025-04-04 10:56:00|4294.5|4292|4295|4293.5|4295|4293.5|4294|4292|328
1743764170000|2025-04-04 10:56:10|4294.5|4293|4294|4292.5|4294.5|4293|4293.5|4292.5|154
1743764180000|2025-04-04 10:56:20|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|6
1743764190000|2025-04-04 10:56:30|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4292|4290.5|276
1743764200000|2025-04-04 10:56:40|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292.5|4291|20
1743764210000|2025-04-04 10:56:50|4292|4290.5|4291.5|4291|4292.5|4291.5|4291.5|4290.5|438
1743764220000|2025-04-04 10:57:00|4292|4290|4293.5|4292|4293.5|4292|4291|4290|98
1743764230000|2025-04-04 10:57:10|4295|4292.5|4293.5|4292|4295|4293.5|4293.5|4292|229
1743764240000|2025-04-04 10:57:20|4292.5|4291.5|4293|4291.5|4293|4291.5|4291|4290|277
1743764250000|2025-04-04 10:57:30|4293.5|4292|4294|4292.5|4294.5|4292.5|4292.5|4291|92
1743764260000|2025-04-04 10:57:40|4294.5|4293|4294.5|4293|4294.5|4293|4293.5|4293|92
1743764270000|2025-04-04 10:57:50|4294|4293.5|4292.5|4292|4294.5|4293.5|4292.5|4292|145
1743764280000|2025-04-04 10:58:00|4293.5|4292.5|4291.5|4290.5|4293.5|4292.5|4291.5|4290.5|221
1743764290000|2025-04-04 10:58:10|4292.5|4291|4291.5|4290.5|4292.5|4291|4291.5|4290.5|0
1743764300000|2025-04-04 10:58:20|4291||4291.5||4291.5||4291||54
1743764310000|2025-04-04 10:58:30|4292.5|4291|4292.5|4291|4292.5|4291|4291|4290|107
1743764320000|2025-04-04 10:58:40|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|0
1743764330000|2025-04-04 10:58:50|4290.5|4289.5|4293|4291.5|4293|4291.5|4290.5|4289.5|353
1743764340000|2025-04-04 10:59:00|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4292|188
1743764350000|2025-04-04 10:59:10|4295|4293.5|4295.5|4294|4295.5|4294.5|4295|4293.5|140
1743764360000|2025-04-04 10:59:20|4297.5|4294.5|4296.5|4295|4297.5|4296|4296.5|4294.5|80
1743764370000|2025-04-04 10:59:30|4296||4296.5||4296.5||4296||140
1743764380000|2025-04-04 10:59:40|4296||4296.5||4296.5||4296||10
1743764390000|2025-04-04 10:59:50|4297|4296|4300|4298|4300|4298|4297|4295.5|149
1743764400000|2025-04-04 11:00:00|4301.5|4300|4306|4304.5|4309.5|4308|4301.5|4300|1037
1743764410000|2025-04-04 11:00:10|4307|4305|4310|4308.5|4310.5|4309|4307|4305|194
1743764420000|2025-04-04 11:00:20|4311.5|4309|4309.5|4308.5|4311.5|4310.5|4309|4307.5|446
1743764430000|2025-04-04 11:00:30|4309|4308|4311.5|4310|4311.5|4310|4309|4307.5|103
1743764440000|2025-04-04 11:00:40|4312.5|4310.5|4310|4308.5|4312.5|4311|4309.5|4308|83
1743764450000|2025-04-04 11:00:50|4309.5|4309|4309.5|4308.5|4310|4309|4309.5|4308|312
1743764460000|2025-04-04 11:01:00|4310|4308|4307.5|4306|4310|4308|4307|4305.5|158
1743764470000|2025-04-04 11:01:10|4309|4306.5|4309|4308|4309|4308|4309|4306.5|189
1743764480000|2025-04-04 11:01:20|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306.5|120
1743764490000|2025-04-04 11:01:30|4308.5|4307.5|4308.5|4307.5|4309|4308|4308.5|4307.5|91
1743764500000|2025-04-04 11:01:40|4308|4307|4308.5|4307|4308.5|4307.5|4308|4307|177
1743764510000|2025-04-04 11:01:50|4307|4306|4307|4305.5|4309|4307.5|4306|4305|454
1743764520000|2025-04-04 11:02:00|4307.5|4306|4308.5|4306.5|4310|4308.5|4307.5|4306|436
1743764530000|2025-04-04 11:02:10|4309|4307|4310.5|4309.5|4310.5|4309.5|4309|4307|159
1743764540000|2025-04-04 11:02:20|4311|4310|4310.5|4309|4311.5|4310|4310.5|4309|71
1743764550000|2025-04-04 11:02:30|4310|4308.5|4309.5|4308|4310|4309|4309.5|4308|12
1743764560000|2025-04-04 11:02:40|4312|4308.5|4312|4310.5|4312|4310.5|4310|4308.5|96
1743764570000|2025-04-04 11:02:50|4311|4309.5|4310|4308|4312|4310.5|4309|4307.5|213
1743764580000|2025-04-04 11:03:00|4308.5|4308.5|4307.5|4306|4308.5|4308.5|4307|4305|207
1743764590000|2025-04-04 11:03:10|4308.5|4306.5|4310|4309|4310|4309|4308.5|4306.5|131
1743764600000|2025-04-04 11:03:20|4311.5|4310|4312.5|4311|4313|4311|4311.5|4310|112
1743764610000|2025-04-04 11:03:30|4313|4311.5|4318.5|4317|4318.5|4317|4313|4311.5|253
1743764620000|2025-04-04 11:03:40|4319.5|4318|4319.5|4318|4322|4320.5|4319.5|4318|346
1743764630000|2025-04-04 11:03:50|4321|4319|4317|4315.5|4321|4319|4317|4315.5|80
1743764640000|2025-04-04 11:04:00|4316.5|4315|4317|4315.5|4317.5|4316|4315.5|4313.5|194
1743764650000|2025-04-04 11:04:10|4317.5|4316|4313.5|4312|4317.5|4316|4313.5|4311.5|376
1743764660000|2025-04-04 11:04:20|4313|4311|4313.5|4312|4314.5|4313|4312|4310.5|306
1743764670000|2025-04-04 11:04:30|4313|4311.5|4310.5|4309.5|4313|4311.5|4310.5|4309.5|146
1743764680000|2025-04-04 11:04:40|4312|4310.5|4313|4311.5|4313.5|4312|4312|4310.5|145
1743764690000|2025-04-04 11:04:50|4314|4312.5|4314|4312.5|4314|4313|4314|4312.5|28
1743764700000|2025-04-04 11:05:00|4313.5|4313|4317|4315.5|4317|4315.5|4313.5|4312.5|314
1743764710000|2025-04-04 11:05:10|4316|4315|4317|4315.5|4317|4315.5|4316|4314.5|350
1743764720000|2025-04-04 11:05:20|4316.5|4315|4319.5|4318|4321|4319|4316.5|4315|330
1743764730000|2025-04-04 11:05:30|4319|4317.5|4318.5|4317|4319|4317.5|4316|4314|446
1743764740000|2025-04-04 11:05:40|4318|4316.5|4318.5|4317.5|4318.5|4317.5|4316|4314.5|406
1743764750000|2025-04-04 11:05:50|4319|4318|4320|4319|4321|4319|4319|4318|219
1743764760000|2025-04-04 11:06:00|4319.5|4318|4317|4315.5|4320|4318|4317|4315.5|108
1743764770000|2025-04-04 11:06:10|4317.5|4316|4316|4315.5|4317.5|4316|4316|4315.5|0
1743764780000|2025-04-04 11:06:20|4315.5|4315|4318|4316.5|4318|4316.5|4315.5|4314.5|229
1743764790000|2025-04-04 11:06:30|4319|4317|4317|4315.5|4319.5|4318|4315.5|4314.5|143
1743764800000|2025-04-04 11:06:40|4315|4314|4312.5|4311|4316|4314.5|4312.5|4311|498
1743764810000|2025-04-04 11:06:50|4313|4311.5|4315.5|4314|4315.5|4314|4312.5|4311|245
1743764820000|2025-04-04 11:07:00|4315|4313.5|4314.5|4313|4315.5|4313.5|4313.5|4312|398
1743764830000|2025-04-04 11:07:10|4314|4311.5|4313|4311.5|4314|4311.5|4313|4311.5|9
1743764840000|2025-04-04 11:07:20|4312|4310.5|4310|4308.5|4312.5|4310.5|4310|4308.5|476
1743764850000|2025-04-04 11:07:30|4310.5|4309|4310|4309|4310.5|4309|4309.5|4308.5|0
1743764860000|2025-04-04 11:07:40|4311.5|4310|4310.5|4308.5|4311.5|4310.5|4310|4308.5|86
1743764870000|2025-04-04 11:07:50|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|254
1743764880000|2025-04-04 11:08:00|4312.5|4311.5|4315|4313|4315|4313|4311.5|4310.5|113
1743764890000|2025-04-04 11:08:10|4315.5|4313.5|4315.5|4314|4315.5|4314|4315|4313.5|57
1743764900000|2025-04-04 11:08:20|4316|4315|4320.5|4318.5|4320.5|4318.5|4316|4315|373
1743764910000|2025-04-04 11:08:30|4316.5|4319|4314.5|4313|4316.5|4319|4313.5|4312.5|557
1743764920000|2025-04-04 11:08:40|4314|4312.5|4313.5|4312.5|4315|4314|4313.5|4312.5|113
1743764930000|2025-04-04 11:08:50|4314.5|4313|4312|4311|4315|4313.5|4312|4311|423
1743764940000|2025-04-04 11:09:00|4310.5|4310|4312.5|4311|4313|4311.5|4310.5|4310|415
1743764950000|2025-04-04 11:09:10|4314|4312.5|4312|4310.5|4314|4312.5|4312|4310.5|342
1743764960000|2025-04-04 11:09:20|4312.5|4311|4312|4310.5|4312.5|4311.5|4312|4310.5|207
1743764970000|2025-04-04 11:09:30|4311.5|4311|4314|4312.5|4314|4312.5|4311.5|4311|36
1743764980000|2025-04-04 11:09:40|4312|4310.5|4312|4310.5|4313|4311|4312|4310.5|63
1743764990000|2025-04-04 11:09:50|4311.5|4310|4311.5|4310|4311.5|4310|4311|4310|126
1743765000000|2025-04-04 11:10:00|4310.5|4309.5|4311|4309.5|4311|4309.5|4310.5|4309.5|49
1743765010000|2025-04-04 11:10:10|4310.5|4309|4308.5|4307|4310.5|4309|4308.5|4307|82
1743765020000|2025-04-04 11:10:20|4309.5|4308|4307|4306|4309.5|4308|4307|4306|94
1743765030000|2025-04-04 11:10:30|4308|4306.5|4306|4304.5|4309|4307.5|4306|4304.5|320
1743765040000|2025-04-04 11:10:40|4307|4305.5|4305.5|4304|4307|4305.5|4305|4304|83
1743765050000|2025-04-04 11:10:50|4305|4302.5|4303.5|4302|4305|4302.5|4303.5|4302|79
1743765060000|2025-04-04 11:11:00|4303|4301.5|4303.5|4302|4304|4302|4303|4301.5|38
1743765070000|2025-04-04 11:11:10|4304.5|4302.5|4303.5|4302|4304.5|4302.5|4302.5|4301.5|259
1743765080000|2025-04-04 11:11:20|4304|4302.5|4305|4303.5|4305.5|4303.5|4304|4302.5|114
1743765090000|2025-04-04 11:11:30|4304|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|138
1743765100000|2025-04-04 11:11:40|4303|4301.5|4303.5|4302.5|4304|4303|4302.5|4301.5|54
1743765110000|2025-04-04 11:11:50|4304.5|4302|4305|4303|4305|4303|4304.5|4302|87
1743765120000|2025-04-04 11:12:00|4305.5|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|296
1743765130000|2025-04-04 11:12:10|4305.5|4305.5|4307|4305.5|4307|4305.5|4305.5|4305.5|53
1743765140000|2025-04-04 11:12:20|4307.5|4306|4309|4308|4309|4308|4307.5|4306|99
1743765150000|2025-04-04 11:12:30|4310|4308.5|4310.5|4309|4311.5|4310|4310|4308.5|229
1743765160000|2025-04-04 11:12:40|4310|4308.5|4309.5|4308.5|4310.5|4309|4309.5|4308.5|80
1743765170000|2025-04-04 11:12:50|4310|4309|4308.5|4306.5|4310.5|4309|4308.5|4306.5|306
1743765180000|2025-04-04 11:13:00|4308|4307|4309|4307.5|4310|4308.5|4308|4307|81
1743765190000|2025-04-04 11:13:10|4309.5||4309.5||4309.5||4309||20
1743765200000|2025-04-04 11:13:20|4309|4308.5|4310.5|4309|4310.5|4309|4309|4308.5|18
1743765210000|2025-04-04 11:13:30|4309.5|4308.5|4311.5|4310.5|4312.5|4311|4309.5|4308.5|351
1743765220000|2025-04-04 11:13:40|||||||||29011
1743765230000|2025-04-04 11:13:50|4312||4312||4312||4312||173
1743765240000|2025-04-04 11:14:00|4310.5|4309|4308.5|4307|4310.5|4310|4308.5|4306.5|488
1743765250000|2025-04-04 11:14:10|4307.5|4306.5|4307.5|4306|4308.5|4307|4307.5|4306|403
1743765260000|2025-04-04 11:14:20|4308|4306.5|4309|4307.5|4309.5|4307.5|4307.5|4306|52
1743765270000|2025-04-04 11:14:30|4309.5|4308|4311.5|4310|4312|4311.5|4309.5|4308|223
1743765280000|2025-04-04 11:14:40|4312|4310.5|4316|4315|4316.5|4315|4312|4310.5|558
1743765290000|2025-04-04 11:14:50|4317|4315.5|4317|4315|4317|4316|4316|4315|137
1743765300000|2025-04-04 11:15:00|4316.5|4316|4317|4315.5|4317|4316|4316.5|4315|55
1743765310000|2025-04-04 11:15:10|4316|4315|4316|4314.5|4318.5|4317|4315.5|4314.5|409
1743765320000|2025-04-04 11:15:20|4315.5|4314|4314|4313|4315.5|4314|4314|4313|145
1743765330000|2025-04-04 11:15:30|4313|4311.5|4313|4311.5|4313|4311.5|4313|4311.5|110
1743765340000|2025-04-04 11:15:40|4314|4312|4314|4313|4314|4313.5|4314|4312|210
1743765350000|2025-04-04 11:15:50|4312.5|4311|4315|4313.5|4315|4313.5|4312.5|4311|266
1743765360000|2025-04-04 11:16:00|4315.5|4314.5|4316.5|4315|4316.5|4315.5|4315.5|4314.5|112
1743765370000|2025-04-04 11:16:10|4315|4313.5|4313.5|4312.5|4315|4313.5|4313.5|4311.5|138
1743765380000|2025-04-04 11:16:20|4315|4313.5|4315|4313.5|4315|4313.5|4315|4313.5|91
1743765390000|2025-04-04 11:16:30|4316.5|4314.5|4319|4317.5|4319|4317.5|4315|4314|221
1743765400000|2025-04-04 11:16:40|4318.5|4316|4317.5|4316|4319|4317|4317|4315.5|5375
1743765410000|2025-04-04 11:16:50|4317|4315.5|4316.5|4315.5|4317|4315.5|4316|4315.5|40
1743765420000|2025-04-04 11:17:00|4316|4314.5|4315.5|4314|4316|4314.5|4315.5|4314|125
1743765430000|2025-04-04 11:17:10|4315||4315.5||4315.5||4315||66
1743765440000|2025-04-04 11:17:20|4316|4315|4316.5|4315|4317.5|4316.5|4316|4314.5|442
1743765450000|2025-04-04 11:17:30|4317|4315.5|4317|4315.5|4317|4315.5|4316.5|4315|77
1743765460000|2025-04-04 11:17:40|4316|4314.5|4316.5|4315|4316.5|4315|4315.5|4314|173
1743765470000|2025-04-04 11:17:50|4316|4314.5|4315.5|4314.5|4317|4316|4314|4312.5|1045
1743765480000|2025-04-04 11:18:00|4315|4314|4315.5|4315|4315.5|4315|4315|4313.5|23
1743765490000|2025-04-04 11:18:10|4317|4316|4317.5|4316|4317.5|4316|4316|4315.5|318
1743765500000|2025-04-04 11:18:20|4317|4315.5|4318|4316.5|4318|4316.5|4317|4315.5|324
1743765510000|2025-04-04 11:18:30|4318.5|4317|4320|4319|4320|4319|4318|4317|77
1743765520000|2025-04-04 11:18:40|4322|4319.5|4322|4320.5|4322|4320.5|4322|4319|86
1743765530000|2025-04-04 11:18:50|4321.5|4321.5|4320.5|4319.5|4322|4321.5|4320.5|4319.5|81
1743765540000|2025-04-04 11:19:00|4321.5|4320.5|4318|4316.5|4322|4320.5|4318|4316.5|310
1743765550000|2025-04-04 11:19:10|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|0
1743765560000|2025-04-04 11:19:20|||||||||152
1743765570000|2025-04-04 11:19:30|4317.5|4317|4318|4317|4318|4317|4317.5|4316.5|169
1743765580000|2025-04-04 11:19:40|4317.5|4316.5|4316|4314|4317.5|4317|4316|4314|8
1743765590000|2025-04-04 11:19:50|4316.5|4314.5|4314.5|4313|4317|4315.5|4314|4313|351
1743765600000|2025-04-04 11:20:00|4313.5|4313.5|4312|4311|4313.5|4313.5|4312|4311|527
1743765610000|2025-04-04 11:20:10|4311|4309.5|4311.5|4310|4311.5|4310|4310.5|4309|83
1743765620000|2025-04-04 11:20:20|4311|4310.5|4308.5|4307|4311|4310.5|4308.5|4307|2
1743765630000|2025-04-04 11:20:30|4308|4306.5|4308.5|4306.5|4308.5|4307|4307.5|4306|1584
1743765640000|2025-04-04 11:20:40|4308|4307|4310|4308.5|4310|4308.5|4307.5|4306|171
1743765650000|2025-04-04 11:20:50|4309.5|4308|4309|4308|4309.5|4308|4309|4307.5|3
1743765660000|2025-04-04 11:21:00|4308.5|4307.5|4306|4304.5|4308.5|4307.5|4305.5|4304|90
1743765670000|2025-04-04 11:21:10|4306.5|4305|4308|4306.5|4308.5|4306.5|4306.5|4305|143
1743765680000|2025-04-04 11:21:20|4308.5|4307|4307|4305.5|4309|4308|4307|4305.5|158
1743765690000|2025-04-04 11:21:30|4306.5|4306|4307.5|4306|4307.5|4306|4306.5|4306|11
1743765700000|2025-04-04 11:21:40|4306.5|4305.5|4305.5|4304|4306.5|4305.5|4305.5|4304|230
1743765710000|2025-04-04 11:21:50|4305|4305|4305.5|4304.5|4307|4305.5|4305|4304.5|157
1743765720000|2025-04-04 11:22:00|4306|4305|4304|4303|4306|4305|4304|4303|74
1743765730000|2025-04-04 11:22:10|4302|4300.5|4303.5|4302.5|4303.5|4302.5|4302|4300.5|288
1743765740000|2025-04-04 11:22:20|4304|4303|4305.5|4304|4305.5|4304|4303.5|4302|145
1743765750000|2025-04-04 11:22:30|4306|4304.5|4306|4305|4307.5|4306|4306|4304.5|113
1743765760000|2025-04-04 11:22:40|4306.5|4306|4305.5|4304.5|4307.5|4306|4304.5|4303|488
1743765770000|2025-04-04 11:22:50|4306|4304|4308|4306.5|4308|4306.5|4304.5|4303.5|463
1743765780000|2025-04-04 11:23:00|4307.5|4307|4307.5|4306|4308|4307|4306|4305.5|553
1743765790000|2025-04-04 11:23:10|4308.5|4307|4307|4305.5|4308.5|4307|4307|4305.5|154
1743765800000|2025-04-04 11:23:20|4307.5|4306.5|4310|4308.5|4310|4309|4307.5|4306.5|201
1743765810000|2025-04-04 11:23:30|4310.5|4309|4308|4307|4310.5|4309.5|4308|4307|534
1743765820000|2025-04-04 11:23:40|4307|4306|4306|4304.5|4307|4306|4304|4303.5|414
1743765830000|2025-04-04 11:23:50|4305.5|4304|4305|4304|4305.5|4304|4304.5|4303.5|10
1743765840000|2025-04-04 11:24:00|4304.5|4303.5|4303.5|4302|4304.5|4304|4303.5|4302|52
1743765850000|2025-04-04 11:24:10|4303|4301.5|4304.5|4304|4304.5|4304|4303|4301.5|363
1743765860000|2025-04-04 11:24:20|4306|4304.5|4304.5|4303.5|4306|4305|4304.5|4303.5|86
1743765870000|2025-04-04 11:24:30|4304|4302.5|4302|4300.5|4304|4302.5|4301|4300|326
1743765880000|2025-04-04 11:24:40|4301.5||4302||4302||4301.5||10
1743765890000|2025-04-04 11:24:50|4302.5|4301|4303.5|4302|4303.5|4302|4302.5|4301|56
1743765900000|2025-04-04 11:25:00|4303|4301.5|4303|4301.5|4303.5|4302|4302.5|4301.5|29
1743765910000|2025-04-04 11:25:10|4303.5|4302|4303|4301.5|4303.5|4302|4303|4301.5|2
1743765920000|2025-04-04 11:25:20|4301.5|4300.5|4300|4298.5|4301.5|4300.5|4300|4298.5|511
1743765930000|2025-04-04 11:25:30|4299.5|4298|4297.5|4296|4299.5|4298|4297|4295.5|223
1743765940000|2025-04-04 11:25:40|4296.5|4295.5|4296.5|4294.5|4297.5|4296.5|4296|4294.5|315
1743765950000|2025-04-04 11:25:50|4297|4295|4298|4296.5|4298.5|4297|4296|4295|243
1743765960000|2025-04-04 11:26:00|4297|4295.5|4295.5|4294|4297.5|4296|4295.5|4294|344
1743765970000|2025-04-04 11:26:10|4295|4293|4294|4292.5|4295|4293|4293.5|4292.5|554
1743765980000|2025-04-04 11:26:20|4294.5|4293|4293.5|4292.5|4294.5|4293|4293.5|4292.5|1
1743765990000|2025-04-04 11:26:30|||||||||10
1743766000000|2025-04-04 11:26:40|4292.5|4291.5|4293.5|4292|4293.5|4292|4292.5|4291.5|192
1743766010000|2025-04-04 11:26:50|4294.5|4293.5|4294|4293|4295|4293.5|4293.5|4292.5|576
1743766020000|2025-04-04 11:27:00|4295|4293.5|4292.5|4291|4296|4295|4292|4291|321
1743766030000|2025-04-04 11:27:10|4293|4291.5|4291.5|4290.5|4294|4292.5|4291.5|4290.5|1613
1743766040000|2025-04-04 11:27:20|4291|4290|4289.5|4288.5|4291.5|4290|4289.5|4288|287
1743766050000|2025-04-04 11:27:30|4289|4288|4288.5|4287|4290|4289|4288|4286.5|247
1743766060000|2025-04-04 11:27:40|4288|4286.5|4288.5|4287|4290|4288.5|4288|4286.5|8258
1743766070000|2025-04-04 11:27:50|4288|4286.5|4289.5|4288|4289.5|4288|4287.5|4286.5|16
1743766080000|2025-04-04 11:28:00|4290|4288.5|4289|4287.5|4290|4289|4288.5|4287.5|195
1743766090000|2025-04-04 11:28:10|4288|4287|4288|4286.5|4288|4287|4287|4286.5|318
1743766100000|2025-04-04 11:28:20|4289|4287.5|4288|4287|4289|4287.5|4286.5|4285.5|112
1743766110000|2025-04-04 11:28:30|4289|4286.5|4285|4284|4289|4287.5|4285|4284|660
1743766120000|2025-04-04 11:28:40|4286|4284.5|4284.5|4283|4286|4284.5|4283|4281.5|549
1743766130000|2025-04-04 11:28:50|4284|4282.5|4286|4284.5|4287|4286|4284|4282.5|281
1743766140000|2025-04-04 11:29:00|4286.5|4285|4288|4286.5|4288|4286.5|4286.5|4285|302
1743766150000|2025-04-04 11:29:10|4287|4285.5|4287|4285.5|4287.5|4286|4286.5|4285|247
1743766160000|2025-04-04 11:29:20|4286.5|4285|4285.5|4284.5|4286.5|4285|4285|4283.5|167
1743766170000|2025-04-04 11:29:30|4286|4284|4286.5|4285.5|4286.5|4285.5|4284.5|4283.5|303
1743766180000|2025-04-04 11:29:40|4286|4285|4287.5|4286|4287.5|4286|4286|4284.5|104
1743766190000|2025-04-04 11:29:50|4287|4286.5|4286.5|4285|4287.5|4286.5|4286.5|4285|260
1743766200000|2025-04-04 11:30:00|4284.5|4283|4287|4286|4287.5|4286|4284.5|4283|217
1743766210000|2025-04-04 11:30:10|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284.5|0
1743766220000|2025-04-04 11:30:20|4284|4283.5|4285.5|4284|4285.5|4284|4284|4283.5|376
1743766230000|2025-04-04 11:30:30|4285|4284.5|4283.5|4282.5|4285.5|4284.5|4283.5|4282.5|110
1743766240000|2025-04-04 11:30:40|4283|4282|4280.5|4278.5|4283.5|4282|4279.5|4278|301
1743766250000|2025-04-04 11:30:50|4281|4279.5|4283|4282|4283.5|4282.5|4281|4279.5|755
1743766260000|2025-04-04 11:31:00|4283.5|4282.5|4285.5|4284.5|4285.5|4284.5|4283.5|4282.5|110
1743766270000|2025-04-04 11:31:10|4285|4284|4285|4282.5|4285|4284|4283.5|4282.5|2322
1743766280000|2025-04-04 11:31:20|4285.5|4283.5|4284.5|4283|4285.5|4283.5|4284.5|4283|28
1743766290000|2025-04-04 11:31:30|4285|4280.5|4280|4278|4285|4280.5|4280|4278|95
1743766300000|2025-04-04 11:31:40|4279.5|4278.5|4280|4278.5|4280.5|4279|4278.5|4277.5|418
1743766310000|2025-04-04 11:31:50|4279.5|4278|4278.5|4277.5|4280.5|4279|4278.5|4277.5|22
1743766320000|2025-04-04 11:32:00|4278|4277|4279|4277.5|4279|4277.5|4278|4277|519
1743766330000|2025-04-04 11:32:10|4280.5|4278|4279.5|4278.5|4280.5|4279.5|4279.5|4277.5|395
1743766340000|2025-04-04 11:32:20|4280|4279|4284|4282.5|4284|4282.5|4280|4279|13
1743766350000|2025-04-04 11:32:30|4282.5|4281.5|4286|4284.5|4286|4284.5|4282.5|4281.5|193
1743766360000|2025-04-04 11:32:40|4287|4285.5|4286.5|4285.5|4287.5|4286|4286.5|4285|52
1743766370000|2025-04-04 11:32:50|4285.5|4285|4284|4283|4286.5|4285|4283.5|4282|726
1743766380000|2025-04-04 11:33:00|4284.5|4283.5|4285|4284|4285.5|4284|4284.5|4283.5|212
1743766390000|2025-04-04 11:33:10|4285.5|4281.5|4283|4281.5|4285.5|4282|4283|4281.5|179
1743766400000|2025-04-04 11:33:20|4282.5|4281|4284.5|4283.5|4284.5|4283.5|4281.5|4280|631
1743766410000|2025-04-04 11:33:30|4285.5|4284|4286|4284.5|4286.5|4285|4285.5|4284|709
1743766420000|2025-04-04 11:33:40|4286.5|4285|4284|4282.5|4286.5|4285|4284|4282.5|460
1743766430000|2025-04-04 11:33:50|4284.5|4283|4284.5|4282.5|4284.5|4283|4283.5|4282|511
1743766440000|2025-04-04 11:34:00|4285|4283|4285|4283.5|4286|4284.5|4284.5|4283|96
1743766450000|2025-04-04 11:34:10|4284.5|4283|4285|4283|4285|4283|4284.5|4283|3
1743766460000|2025-04-04 11:34:20|4284.5|4283.5|4286|4284.5|4286|4284.5|4284.5|4283.5|102
1743766470000|2025-04-04 11:34:30|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|541
1743766480000|2025-04-04 11:34:40|4285|4283.5|4285.5|4283.5|4285.5|4283.5|4285|4283.5|0
1743766490000|2025-04-04 11:34:50|4285|4284|4285|4283.5|4285|4284|4284.5|4283|50
1743766500000|2025-04-04 11:35:00|4286|4285|4287|4286.5|4287|4286.5|4286|4285|341
1743766510000|2025-04-04 11:35:10|4288|4287|4290.5|4289|4291|4289.5|4288|4287|376
1743766520000|2025-04-04 11:35:20|4292.5|4289.5|4295|4293.5|4295|4294|4292.5|4289.5|502
1743766530000|2025-04-04 11:35:30|4296|4294.5|4294.5|4293|4296|4294.5|4293.5|4292.5|414
1743766540000|2025-04-04 11:35:40|4296|4293.5|4296.5|4295.5|4297.5|4296|4295|4293.5|328
1743766550000|2025-04-04 11:35:50|4297|4295|4297.5|4296|4297.5|4296|4296|4294.5|30
1743766560000|2025-04-04 11:36:00|4296.5|4295.5|4295|4293.5|4296.5|4295.5|4295|4293.5|346
1743766570000|2025-04-04 11:36:10|4294|4293|4294.5|4293.5|4295|4293.5|4294|4293|419
1743766580000|2025-04-04 11:36:20|4295|4293|4293.5|4292|4295|4293|4292.5|4291.5|133
1743766590000|2025-04-04 11:36:30|4295|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|27
1743766600000|2025-04-04 11:36:40|4296|4294.5|4296|4294.5|4297|4295|4296|4294.5|65
1743766610000|2025-04-04 11:36:50|4295.5|4293.5|4294|4292.5|4296|4293.5|4293.5|4292.5|259
1743766620000|2025-04-04 11:37:00|4295|4293|4295|4293|4295|4293.5|4294|4292.5|0
1743766630000|2025-04-04 11:37:10|4296|4293.5|4297.5|4296.5|4297.5|4297|4296|4293.5|144
1743766640000|2025-04-04 11:37:20|4297|4295.5|4297|4296|4299|4297.5|4297|4295.5|857
1743766650000|2025-04-04 11:37:30|4298.5|4297|4302.5|4301|4302.5|4301|4298.5|4297|625
1743766660000|2025-04-04 11:37:40|4302|4300|4305|4304|4305|4304|4301.5|4300|2035
1743766670000|2025-04-04 11:37:50|4304.5|4303.5|4305|4303.5|4305|4303.5|4303.5|4302.5|94
1743766680000|2025-04-04 11:38:00|4306|4304.5|4306.5|4305|4307.5|4306|4305.5|4304|630
1743766690000|2025-04-04 11:38:10|4305|4304|4305.5|4304|4306.5|4306|4304.5|4304|315
1743766700000|2025-04-04 11:38:20|4303|4301.5|4303.5|4302|4304|4302.5|4303|4301.5|95
1743766710000|2025-04-04 11:38:30|4303|4301.5|4305.5|4304.5|4306|4304.5|4303|4301.5|158
1743766720000|2025-04-04 11:38:40|4307|4305.5|4306|4305|4307|4305.5|4306|4304.5|160
1743766730000|2025-04-04 11:38:50|4308|4306.5|4308.5|4307|4309.5|4307.5|4307.5|4306.5|105
1743766740000|2025-04-04 11:39:00|4308|4304.5|4304|4303|4308|4304.5|4303.5|4302|183
1743766750000|2025-04-04 11:39:10|4303|4301.5|4302.5|4301.5|4303|4301.5|4301.5|4300.5|123
1743766760000|2025-04-04 11:39:20|4302|4300.5|4301.5|4300.5|4302|4301|4301.5|4300|152
1743766770000|2025-04-04 11:39:30|4302|4301.5|4302|4300.5|4302|4301.5|4301.5|4300.5|3273
1743766780000|2025-04-04 11:39:40|4303|4301|4304.5|4303|4304.5|4303|4302.5|4301|359
1743766790000|2025-04-04 11:39:50|4306.5|4304|4308.5|4306.5|4308.5|4306.5|4306.5|4304|481
1743766800000|2025-04-04 11:40:00|4308|4307|4305|4303.5|4308|4307|4305|4303.5|111
1743766810000|2025-04-04 11:40:10|4304.5|4303|4303|4302|4304.5|4303|4303|4301.5|172
1743766820000|2025-04-04 11:40:20|4303.5||4304||4304||4303.5||0
1743766830000|2025-04-04 11:40:30|4303.5|4302.5|4304|4303|4306.5|4305|4303|4302.5|286
1743766840000|2025-04-04 11:40:40|4303.5|4302|4301.5|4300|4303.5|4302|4301.5|4300|392
1743766850000|2025-04-04 11:40:50||4300.5||4300||4300.5||4300|238
1743766860000|2025-04-04 11:41:00|4301|4298.5|4296|4294|4301|4298.5|4295.5|4294|4371
1743766870000|2025-04-04 11:41:10|4294.5|4293|4295.5|4294|4296|4294.5|4294.5|4293|343
1743766880000|2025-04-04 11:41:20|4296.5|4295.5|4297.5|4297|4298|4297|4296.5|4295.5|461
1743766890000|2025-04-04 11:41:30|4299.5|4298|4299|4297.5|4299.5|4298|4298.5|4297|121
1743766900000|2025-04-04 11:41:40|4297.5|4297|4299|4297.5|4299|4297.5|4297.5|4296|123
1743766910000|2025-04-04 11:41:50|4298.5|4297|4296|4294.5|4298.5|4297|4295.5|4294|198
1743766920000|2025-04-04 11:42:00|4296.5|4295|4294.5|4293|4296.5|4295.5|4294|4292.5|1144
1743766930000|2025-04-04 11:42:10|4295.5|4294|4295.5|4294|4296|4294.5|4295|4293.5|46
1743766940000|2025-04-04 11:42:20|4296|4294.5|4298|4296.5|4298|4296.5|4296|4294.5|636
1743766950000|2025-04-04 11:42:30|4297.5|4296|4297|4295.5|4298|4296.5|4297|4295.5|140
1743766960000|2025-04-04 11:42:40|4297.5|4296|4298|4296.5|4298|4296.5|4297|4295.5|1
1743766970000|2025-04-04 11:42:50|4298.5|4297|4298|4297|4299|4297.5|4297.5|4297|147
1743766980000|2025-04-04 11:43:00|4298.5|4298|4298|4297|4299.5|4298|4298|4297|1
1743766990000|2025-04-04 11:43:10|4299|4295.5|4294|4292.5|4299|4295.5|4294|4292.5|353
1743767000000|2025-04-04 11:43:20|4293.5|4292|4296.5|4295|4297|4295|4293|4292|430
1743767010000|2025-04-04 11:43:30|4296|4294.5|4294|4292.5|4296|4294.5|4294|4292.5|78
1743767020000|2025-04-04 11:43:40|4296|4293|4293|4291.5|4296|4294|4293|4291.5|192
1743767030000|2025-04-04 11:43:50|4294|4292|4295|4293.5|4295|4293.5|4293|4291.5|169
1743767040000|2025-04-04 11:44:00|4294|4293|4294|4292.5|4296.5|4295|4294|4292.5|234
1743767050000|2025-04-04 11:44:10|4293|4291.5|4291.5|4290|4293|4291.5|4290.5|4289|179
1743767060000|2025-04-04 11:44:20|4292|4289.5|4291.5|4289.5|4292|4289.5|4291|4289.5|0
1743767070000|2025-04-04 11:44:30|4291|4289|4288.5|4287.5|4291|4289|4288.5|4287|344
1743767080000|2025-04-04 11:44:40|4290|4288.5|4287.5|4286|4290|4288.5|4287.5|4286|176
1743767090000|2025-04-04 11:44:50|4288|4285.5|4287.5|4286.5|4288|4286.5|4287|4285.5|100
1743767100000|2025-04-04 11:45:00|4287|4285.5|4285|4283.5|4287|4285.5|4285|4283.5|272
1743767110000|2025-04-04 11:45:10|4286|4284|4286.5|4285|4286.5|4285|4285.5|4284|125
1743767120000|2025-04-04 11:45:20|4287|4285.5|4287|4285.5|4287.5|4285.5|4287|4285.5|165
1743767130000|2025-04-04 11:45:30|4286|4284.5|4286.5|4285|4286.5|4285.5|4286|4284.5|588
1743767140000|2025-04-04 11:45:40|4285|4283|4284.5|4283.5|4286|4284.5|4284.5|4283|856
1743767150000|2025-04-04 11:45:50|4284|4282.5|4284.5|4283|4285|4284|4284|4282.5|35
1743767160000|2025-04-04 11:46:00|4284|4282.5|4284.5|4283|4284.5|4283|4284|4282|59
1743767170000|2025-04-04 11:46:10|4283.5|4282|4288|4286.5|4288|4286.5|4283|4281.5|320
1743767180000|2025-04-04 11:46:20|4286|4285.5|4287|4285|4287.5|4285.5|4285.5|4284.5|440
1743767190000|2025-04-04 11:46:30|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|45
1743767200000|2025-04-04 11:46:40|4287.5|4286.5|4284.5|4283|4287.5|4286.5|4284.5|4283|39
1743767210000|2025-04-04 11:46:50|4284|4282.5|4285|4284|4285.5|4284|4283|4282|314
1743767220000|2025-04-04 11:47:00|4284.5|4283.5|4285|4283.5|4285|4284|4283.5|4282.5|539
1743767230000|2025-04-04 11:47:10|4285.5|4284.5|4287.5|4286|4287.5|4286|4285|4284|451
1743767240000|2025-04-04 11:47:20|4287|4286.5|4289.5|4288|4290.5|4289|4287|4286.5|299
1743767250000|2025-04-04 11:47:30|4289|4289|4289.5|4288.5|4290.5|4289|4289|4288.5|77
1743767260000|2025-04-04 11:47:40|4289|4288|4288.5|4287|4289.5|4288|4288.5|4287|77
1743767270000|2025-04-04 11:47:50|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|50
1743767280000|2025-04-04 11:48:00|4288.5|4287.5|4292|4290.5|4292|4290.5|4288.5|4287.5|420
1743767290000|2025-04-04 11:48:10|4291|4290|4290.5|4289|4291|4290|4290.5|4289|150
1743767300000|2025-04-04 11:48:20|4291|4289.5|4291.5|4290|4291.5|4290|4290.5|4289|804
1743767310000|2025-04-04 11:48:30|4290.5|4289|4289.5|4288|4290.5|4289|4287.5|4287|1001
1743767320000|2025-04-04 11:48:40|4290|4288.5|4291.5|4290.5|4293|4291.5|4290|4288.5|316
1743767330000|2025-04-04 11:48:50|4291|4291.5|4293|4291.5|4293.5|4292.5|4291|4291.5|451
1743767340000|2025-04-04 11:49:00|4292.5|4289.5|4294.5|4293.5|4294.5|4293.5|4291|4289.5|320
1743767350000|2025-04-04 11:49:10|4295|4294.5|4297.5|4296|4298|4296|4295|4294|143
1743767360000|2025-04-04 11:49:20|4298.5|4297|4298.5|4296.5|4298.5|4297|4297.5|4296.5|576
1743767370000|2025-04-04 11:49:30|4298||4297.5||4298||4297.5||1293
1743767380000|2025-04-04 11:49:40|4297|4296|4295|4294|4297.5|4296|4295|4294|314
1743767390000|2025-04-04 11:49:50|4295.5||4295.5||4295.5||4295||226
1743767400000|2025-04-04 11:50:00|4295|4293.5|4293.5|4292.5|4295.5|4293.5|4293.5|4292.5|605
1743767410000|2025-04-04 11:50:10|4294|4293|4296.5|4295|4296.5|4295|4294|4293|589
1743767420000|2025-04-04 11:50:20|4295|4295.5|4293.5|4292|4296.5|4295.5|4293.5|4292|817
1743767430000|2025-04-04 11:50:30|4295|4293.5|4292.5|4292|4295|4294|4292.5|4292|206
1743767440000|2025-04-04 11:50:40|4292|4291.5|4293|4291.5|4293.5|4292|4292|4291.5|131
1743767450000|2025-04-04 11:50:50|4294|4293|4295|4293.5|4295|4293.5|4293.5|4292|103
1743767460000|2025-04-04 11:51:00|4297|4295.5|4296.5|4295|4297|4295.5|4295|4293|414
1743767470000|2025-04-04 11:51:10|4295.5|4294|4297.5|4296|4297.5|4296|4295.5|4294|81
1743767480000|2025-04-04 11:51:20|4297|4295.5|4297.5|4297|4297.5|4297|4297|4295.5|57
1743767490000|2025-04-04 11:51:30|4297|4296|4295.5|4294|4297|4296|4295.5|4294|189
1743767500000|2025-04-04 11:51:40|4296|4293|4296.5|4295.5|4297.5|4296.5|4294.5|4293|132
1743767510000|2025-04-04 11:51:50|4295.5|4294.5|4297.5|4296|4297.5|4296|4295|4294.5|679
1743767520000|2025-04-04 11:52:00|4298.5|4296.5|4298|4296.5|4298.5|4297|4297|4295.5|486
1743767530000|2025-04-04 11:52:10|4297|4296|4297.5|4296|4298|4296.5|4297|4296|231
1743767540000|2025-04-04 11:52:20|4297|4295.5|4297.5|4296.5|4298.5|4297.5|4297|4295.5|306
1743767550000|2025-04-04 11:52:30|4297|4295.5|4296.5|4295|4297.5|4296|4296|4294.5|444
1743767560000|2025-04-04 11:52:40|4296|4294.5|4296|4294.5|4298|4296.5|4296|4294.5|68
1743767570000|2025-04-04 11:52:50|4295.5|4294|4293.5|4292.5|4295.5|4294|4293|4292|400
1743767580000|2025-04-04 11:53:00|4293|4292|4294|4292.5|4296|4294.5|4293|4292|381
1743767590000|2025-04-04 11:53:10|4293.5|4293|4293|4292|4294.5|4293|4293|4292|35
1743767600000|2025-04-04 11:53:20|4293.5|4293|4292.5|4291|4295|4293.5|4292.5|4291|821
1743767610000|2025-04-04 11:53:30|4293|4291.5|4294|4292.5|4294|4292.5|4293|4291|132
1743767620000|2025-04-04 11:53:40|4294.5|4293|4296|4294.5|4296|4294.5|4294.5|4293|466
1743767630000|2025-04-04 11:53:50|4295.5|4294|4298|4297|4298|4297|4295.5|4294|92
1743767640000|2025-04-04 11:54:00|4298.5|4297.5|4300.5|4299|4301|4300|4298.5|4297|208
1743767650000|2025-04-04 11:54:10|4301|4299.5|4301|4299.5|4301.5|4300|4300.5|4299|52
1743767660000|2025-04-04 11:54:20|4300.5|4300|4301.5|4300.5|4302|4300.5|4300.5|4300|234
1743767670000|2025-04-04 11:54:30|4302|4301|4300|4298.5|4302.5|4301|4298.5|4297|161
1743767680000|2025-04-04 11:54:40|4301|4299.5|4302.5|4301|4303|4301.5|4301|4299.5|40
1743767690000|2025-04-04 11:54:50|4302|4300.5|4304|4302.5|4304|4303|4302|4300.5|71
1743767700000|2025-04-04 11:55:00|4303.5|4302|4304|4303|4304|4303|4303.5|4302|338
1743767710000|2025-04-04 11:55:10||4302.5||4303.5||4303.5||4302.5|193
1743767720000|2025-04-04 11:55:20|4305.5|4304|4306|4305|4307|4305.5|4305.5|4304|46
1743767730000|2025-04-04 11:55:30|4306.5|4305.5|4306|4305|4307.5|4306|4306|4305|415
1743767740000|2025-04-04 11:55:40|4307|4305.5|4308.5|4307|4308.5|4307|4306|4305|186
1743767750000|2025-04-04 11:55:50|4308|4307.5|4310|4309|4310|4309|4308|4307.5|7
1743767760000|2025-04-04 11:56:00|4309.5|4308.5|4311|4309.5|4311.5|4310|4309.5|4308.5|511
1743767770000|2025-04-04 11:56:10|4311.5|4310|4311|4309.5|4311.5|4310.5|4311|4309.5|91
1743767780000|2025-04-04 11:56:20|4310.5|4309|4311|4309.5|4311.5|4310|4310.5|4309|31
1743767790000|2025-04-04 11:56:30|4310.5|4309|4310.5|4309|4311|4309.5|4310.5|4309|102
1743767800000|2025-04-04 11:56:40|4310|4308.5|4311|4309.5|4311|4309.5|4308.5|4307.5|520
1743767810000|2025-04-04 11:56:50|4311.5|4310|4311.5|4310|4311.5|4310.5|4311|4310|1
1743767820000|2025-04-04 11:57:00|4313|4311.5|4312.5|4311|4313|4311.5|4311.5|4310.5|467
1743767830000|2025-04-04 11:57:10|4313|4312|4313.5|4312.5|4314|4313|4313|4312|6
1743767840000|2025-04-04 11:57:20|4314|4313|4315.5|4314|4315.5|4314|4314|4312.5|179
1743767850000|2025-04-04 11:57:30|4316|4314.5|4318|4316.5|4318|4316.5|4315|4314.5|100
1743767860000|2025-04-04 11:57:40|4317.5|4316|4317.5|4316|4317.5|4316|4316|4314.5|191
1743767870000|2025-04-04 11:57:50|4317|4315.5|4314.5|4313|4318|4316.5|4314.5|4313|429
1743767880000|2025-04-04 11:58:00|4313.5|4312.5|4315|4313.5|4316|4314.5|4313.5|4312.5|433
1743767890000|2025-04-04 11:58:10|4316.5|4314|4316.5|4315.5|4318|4316.5|4316.5|4314|46
1743767900000|2025-04-04 11:58:20|4317|4313.5|4313.5|4312.5|4317|4313.5|4313|4312.5|547
1743767910000|2025-04-04 11:58:30|4312|4311|4313|4311.5|4314|4312.5|4311.5|4310.5|403
1743767920000|2025-04-04 11:58:40|4312.5|4312|4312|4310.5|4314|4312.5|4312|4310.5|188
1743767930000|2025-04-04 11:58:50|4311.5|4310|4309|4307.5|4311.5|4310|4309|4307.5|335
1743767940000|2025-04-04 11:59:00|4308.5|4307|4314.5|4313|4314.5|4313|4308.5|4307|589
1743767950000|2025-04-04 11:59:10|4315|4313.5|4314|4312.5|4315.5|4314|4313|4312|382
1743767960000|2025-04-04 11:59:20|4314.5|4313|4313|4311.5|4315|4313.5|4312.5|4311.5|126
1743767970000|2025-04-04 11:59:30|4314|4312.5|4313.5|4312|4314.5|4313|4313.5|4312|40
1743767980000|2025-04-04 11:59:40|4313|4311.5|4309.5|4308|4313|4311.5|4309|4307.5|200
1743767990000|2025-04-04 11:59:50|4310.5|4308.5|4310|4309|4310.5|4309|4310|4308.5|25
1743768000000|2025-04-04 12:00:00|4311.5|4309.5|4308.5|4307|4311.5|4309.5|4308.5|4307|241
1743768010000|2025-04-04 12:00:10|4309|4307.5|4307.5|4306.5|4309|4307.5|4307.5|4306.5|534
1743768020000|2025-04-04 12:00:20|4306|4305|4308.5|4307|4308.5|4307|4305|4304|149
1743768030000|2025-04-04 12:00:30|4309|4307.5|4307.5|4306|4309|4307.5|4306.5|4305|243
1743768040000|2025-04-04 12:00:40|4308|4306.5|4306.5|4305|4308.5|4307|4306.5|4305|473
1743768050000|2025-04-04 12:00:50|4307|4305.5|4306.5|4305|4307.5|4306|4306|4304.5|129
1743768060000|2025-04-04 12:01:00|4305.5|4304|4308.5|4307|4308.5|4307|4305.5|4304|653
1743768070000|2025-04-04 12:01:10|4307.5|4306|4309.5|4308|4309.5|4308|4307|4306|217
1743768080000|2025-04-04 12:01:20|4309|4308.5|4312|4311|4312|4311|4309|4308|434
1743768090000|2025-04-04 12:01:30|4311.5|4309.5|4310.5|4309.5|4311.5|4309.5|4309.5|4308|99
1743768100000|2025-04-04 12:01:40|4311.5|4309|4312.5|4311|4312.5|4311|4311.5|4309|41669
1743768110000|2025-04-04 12:01:50|4312|4310.5|4310|4309.5|4312|4310.5|4310|4309|456
1743768120000|2025-04-04 12:02:00|4311|4310|4310|4308.5|4311|4310|4310|4308|338
1743768130000|2025-04-04 12:02:10|4309.5|4308|4309.5|4308|4309.5|4308|4308.5|4307.5|694
1743768140000|2025-04-04 12:02:20|4309|4307.5|4310|4308.5|4310.5|4309|4309|4307.5|264
1743768150000|2025-04-04 12:02:30|4309.5|4309|4310|4309.5|4310|4309.5|4309.5|4308|1649
1743768160000|2025-04-04 12:02:40|4310.5|4310|4310.5|4309|4310.5|4310|4310|4309|226
1743768170000|2025-04-04 12:02:50|4310|4308.5|4310|4308.5|4310|4309|4309.5|4308|148
1743768180000|2025-04-04 12:03:00|4308.5|4307.5|4306|4304.5|4308.5|4307.5|4305.5|4304|701
1743768190000|2025-04-04 12:03:10|4305.5|4305|4306|4305|4307|4305.5|4305.5|4305|448
1743768200000|2025-04-04 12:03:20|4307|4305.5|4302.5|4301.5|4307|4305.5|4302.5|4301.5|338
1743768210000|2025-04-04 12:03:30|4302|4302.5|4304.5|4303.5|4304.5|4303.5|4302|4302.5|830
1743768220000|2025-04-04 12:03:40|4304|4303|4303|4302.5|4304|4303|4303|4302.5|7
1743768230000|2025-04-04 12:03:50|4302|4301|4301.5|4300.5|4302.5|4301|4301|4300.5|514
1743768240000|2025-04-04 12:04:00|4302|4301|4304.5|4304|4304.5|4304|4302|4301|240
1743768250000|2025-04-04 12:04:10|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303|498
1743768260000|2025-04-04 12:04:20|4302.5|4302|4300.5|4299.5|4302.5|4302|4300.5|4299.5|742
1743768270000|2025-04-04 12:04:30|4301.5|4300.5|4302|4301|4303|4301.5|4301.5|4300.5|223
1743768280000|2025-04-04 12:04:40|4301.5|4300.5|4301.5|4300|4303.5|4302|4301.5|4300|294
1743768290000|2025-04-04 12:04:50|4301|4299.5|4303.5|4302|4303.5|4302|4299.5|4298|676
1743768300000|2025-04-04 12:05:00|4304|4301.5|4303.5|4302|4304|4303|4303|4301.5|178
1743768310000|2025-04-04 12:05:10|4303|4302.5|4300.5|4299.5|4303|4302.5|4300.5|4299.5|296
1743768320000|2025-04-04 12:05:20|4301|4299|4302|4300.5|4302|4300.5|4301|4299|214
1743768330000|2025-04-04 12:05:30|4301.5|4300|4302|4300.5|4303|4301.5|4301.5|4300|74
1743768340000|2025-04-04 12:05:40|4301.5||4301.5||4301.5||4301.5||121
1743768350000|2025-04-04 12:05:50|4301|4300|4301|4300|4301|4300|4300.5|4300|297
1743768360000|2025-04-04 12:06:00|4301.5|4300.5|4302|4300.5|4302|4300.5|4301|4300.5|0
1743768370000|2025-04-04 12:06:10|4303|4302|4302.5|4302|4303.5|4302|4302.5|4301.5|157
1743768380000|2025-04-04 12:06:20|4302|4301|4302|4301|4302|4301|4300.5|4299.5|258
1743768390000|2025-04-04 12:06:30|4301.5|4300.5|4299|4298|4301.5|4300.5|4299|4298|404
1743768400000|2025-04-04 12:06:40|4297.5|4296.5|4299|4298|4300|4298.5|4297.5|4296.5|1318
1743768410000|2025-04-04 12:06:50|4299.5|4298.5|4300|4299.5|4301.5|4300.5|4299.5|4298.5|506
1743768420000|2025-04-04 12:07:00|4301|4298.5|4301.5|4300.5|4301.5|4300.5|4300|4298.5|459
1743768430000|2025-04-04 12:07:10|4301|4300|4302|4301|4302|4301|4301|4300|67
1743768440000|2025-04-04 12:07:20|4303|4302.5|4305|4304|4306.5|4305|4303|4302.5|441
1743768450000|2025-04-04 12:07:30|4304.5|4303.5|4302|4300.5|4304.5|4303.5|4302|4300.5|791
1743768460000|2025-04-04 12:07:40|4302.5|4300|4303|4301.5|4303.5|4302|4302.5|4300|296
1743768470000|2025-04-04 12:07:50|4302.5|4301|4301|4299.5|4302.5|4301|4300|4299|4691
1743768480000|2025-04-04 12:08:00|4301.5|4300|4303|4302|4304|4303|4301.5|4300|327
1743768490000|2025-04-04 12:08:10|4301.5|4300.5|4298.5|4297.5|4302.5|4301.5|4298.5|4297.5|563
1743768500000|2025-04-04 12:08:20|4299.5|4298|4299|4297.5|4299.5|4298.5|4299|4297.5|87
1743768510000|2025-04-04 12:08:30|4300.5|4297|4299|4298.5|4300.5|4299|4299|4297|586
1743768520000|2025-04-04 12:08:40|4298.5|4297.5|4296.5|4295.5|4298.5|4297.5|4296.5|4295|442
1743768530000|2025-04-04 12:08:50|4296|4295|4299|4298|4299|4298|4296|4295|54
1743768540000|2025-04-04 12:09:00|4299.5||4299||4299.5||4299||261
1743768550000|2025-04-04 12:09:10|4298.5|4297.5|4299.5|4298.5|4299.5|4299|4298.5|4297.5|201
1743768560000|2025-04-04 12:09:20|4301|4299.5|4304.5|4303|4305.5|4304|4301|4299|588
1743768570000|2025-04-04 12:09:30|4304|4302.5|4301.5|4300|4304|4302.5|4301|4299.5|127
1743768580000|2025-04-04 12:09:40|4302|4300.5|4300|4299|4302|4300.5|4299|4298|4
1743768590000|2025-04-04 12:09:50|4300.5|4298.5|4300|4298.5|4301|4299.5|4299.5|4298|277
1743768600000|2025-04-04 12:10:00|4300.5|4298|4297.5|4297|4300.5|4298|4297|4295.5|177
1743768610000|2025-04-04 12:10:10|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|115
1743768620000|2025-04-04 12:10:20|4296|4295|4296.5|4295|4296.5|4295|4295|4293.5|660
1743768630000|2025-04-04 12:10:30|4297|4295.5|4295.5|4294|4297|4295.5|4295.5|4294|1056
1743768640000|2025-04-04 12:10:40|4295|4293.5|4292|4290.5|4295|4293.5|4292|4290.5|2084
1743768650000|2025-04-04 12:10:50|4292.5|4291|4293|4292|4294.5|4293|4292|4290.5|381
1743768660000|2025-04-04 12:11:00|4294|4292.5|4291.5|4290.5|4294.5|4293|4291.5|4290.5|88
1743768670000|2025-04-04 12:11:10|4291|4290|4287.5|4287|4291|4290.5|4287.5|4287|1195
1743768680000|2025-04-04 12:11:20|4288|4286.5|4288|4286.5|4288|4286.5|4287.5|4286.5|871
1743768690000|2025-04-04 12:11:30|4287.5|4287.5|4288.5|4287|4289|4287.5|4287.5|4286.5|213
1743768700000|2025-04-04 12:11:40|4289|4287.5|4295|4293.5|4295|4293.5|4289|4287.5|303
1743768710000|2025-04-04 12:11:50|4294|4293|4296|4294.5|4296|4294.5|4294|4292.5|32
1743768720000|2025-04-04 12:12:00|4295.5|4294|4294.5|4293.5|4295.5|4294|4294.5|4293.5|392
1743768730000|2025-04-04 12:12:10|4293.5|4292.5|4292|4290.5|4293.5|4292.5|4292|4290.5|283
1743768740000|2025-04-04 12:12:20|4293.5|4291.5|4289.5|4288.5|4293.5|4292|4289.5|4288.5|288
1743768750000|2025-04-04 12:12:30|4291|4289|4290.5|4289.5|4291|4290|4290.5|4289|123
1743768760000|2025-04-04 12:12:40|4290|4289|4290|4288.5|4290|4289|4289.5|4288|110
1743768770000|2025-04-04 12:12:50|4289.5|4288|4289|4287.5|4289.5|4288|4288|4287|311
1743768780000|2025-04-04 12:13:00|4288.5|4287|4288|4286.5|4289.5|4288.5|4288|4286.5|361
1743768790000|2025-04-04 12:13:10|4288.5|4287|4288.5|4286.5|4288.5|4287|4288|4286.5|51
1743768800000|2025-04-04 12:13:20|4288|4287|4288|4287|4289|4288|4287.5|4287|300
1743768810000|2025-04-04 12:13:30|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|119
1743768820000|2025-04-04 12:13:40|4287|4288|4290.5|4289.5|4290.5|4289.5|4287|4286.5|564
1743768830000|2025-04-04 12:13:50|4292|4291|4289|4288|4292|4291|4288.5|4287.5|454
1743768840000|2025-04-04 12:14:00|4290.5|4289|4290.5|4289|4290.5|4289.5|4290|4288.5|383
1743768850000|2025-04-04 12:14:10|4290|4288.5|4290.5|4289|4291|4290|4290|4288.5|179
1743768860000|2025-04-04 12:14:20|4290|4288.5|4289.5|4288|4290|4289|4289.5|4288|732
1743768870000|2025-04-04 12:14:30|4289|4287|4286.5|4285|4289|4287|4286.5|4285|692
1743768880000|2025-04-04 12:14:40|4287.5|4285.5|4286.5|4285.5|4287.5|4286.5|4285.5|4285|1014
1743768890000|2025-04-04 12:14:50|4287|4286|4289|4287.5|4289|4287.5|4286.5|4285.5|284
1743768900000|2025-04-04 12:15:00|4288.5|4288.5|4290.5|4289|4290.5|4289|4288.5|4288.5|1
1743768910000|2025-04-04 12:15:10|4291|4290.5|4292.5|4291|4292.5|4291|4290|4289|430
1743768920000|2025-04-04 12:15:20|4293.5|4292|4294.5|4293|4294.5|4293.5|4293.5|4292|580
1743768930000|2025-04-04 12:15:30|4294|4294|4294|4293|4296|4295|4294|4293|215
1743768940000|2025-04-04 12:15:40|4293.5|4292|4291.5|4290.5|4293.5|4292|4291.5|4290.5|111
1743768950000|2025-04-04 12:15:50|4291|4290|4291|4289.5|4291|4290|4289|4287.5|588
1743768960000|2025-04-04 12:16:00|4291.5|4290|4292|4290.5|4293.5|4292.5|4291.5|4290|743
1743768970000|2025-04-04 12:16:10|4292.5|4291|4293|4292|4293|4292|4292.5|4291|331
1743768980000|2025-04-04 12:16:20|4294.5|4293.5|4297.5|4296|4297.5|4296|4294.5|4293.5|256
1743768990000|2025-04-04 12:16:30|4296|4294.5|4298.5|4297.5|4298.5|4297.5|4296|4294.5|1065
1743769000000|2025-04-04 12:16:40|4299.5|4298.5|4294|4292.5|4299.5|4298.5|4294|4292.5|313
1743769010000|2025-04-04 12:16:50|4293.5|4292|4294.5|4293|4295|4293.5|4293|4291.5|483
1743769020000|2025-04-04 12:17:00|4295.5|4294.5|4296|4294.5|4296|4295|4295|4293.5|103
1743769030000|2025-04-04 12:17:10|4297.5|4295|4295.5|4294|4297.5|4296.5|4295.5|4294|275
1743769040000|2025-04-04 12:17:20|4295|4294.5|4293.5|4292.5|4295.5|4294.5|4293.5|4292.5|456
1743769050000|2025-04-04 12:17:30|4293|4291|4290.5|4289.5|4293|4291|4289.5|4288|728
1743769060000|2025-04-04 12:17:40|4291|4288|4289.5|4288|4291|4288.5|4289.5|4288|334
1743769070000|2025-04-04 12:17:50|4288.5|4287.5|4288|4287.5|4289|4287.5|4288|4287.5|814
1743769080000|2025-04-04 12:18:00|4287.5|4286.5|4288.5|4288|4288.5|4288|4287.5|4286.5|462
1743769090000|2025-04-04 12:18:10|4288|4286.5|4288|4286.5|4288.5|4287|4287.5|4286.5|823
1743769100000|2025-04-04 12:18:20|4288.5|4287|4291.5|4289.5|4291.5|4289.5|4288.5|4287|510
1743769110000|2025-04-04 12:18:30|4292|4290|4294|4292.5|4294|4292.5|4291.5|4290|18
1743769120000|2025-04-04 12:18:40|4294.5|4293.5|4294|4292|4295.5|4294|4294|4292|95
1743769130000|2025-04-04 12:18:50|4295.5|4292.5|4293.5|4292.5|4296|4294.5|4293.5|4292.5|88
1743769140000|2025-04-04 12:19:00|4294|4293|4297.5|4296|4297.5|4296|4293.5|4292.5|427
1743769150000|2025-04-04 12:19:10|4298|4295.5|4297|4296|4298|4296|4297|4295.5|99
1743769160000|2025-04-04 12:19:20|4297.5|4295.5|4295.5|4294|4297.5|4295.5|4295.5|4294|325
1743769170000|2025-04-04 12:19:30|4296|4294.5|4296|4294.5|4296|4294.5|4295|4293.5|48
1743769180000|2025-04-04 12:19:40|4296.5|4295.5|4296|4295.5|4296.5|4295.5|4295|4293.5|613
1743769190000|2025-04-04 12:19:50|4295.5|4294.5|4294.5|4293.5|4296|4295|4294.5|4293.5|693
1743769200000|2025-04-04 12:20:00|4294|4292.5|4297.5|4296|4297.5|4296|4294|4292.5|483
1743769210000|2025-04-04 12:20:10|4297|4295.5|4294.5|4293|4297|4295.5|4294.5|4293|432
1743769220000|2025-04-04 12:20:20|4295|4293.5|4293.5|4292|4295|4293.5|4293|4292|358
1743769230000|2025-04-04 12:20:30|4294|4292.5|4293|4292|4295|4294|4293|4292|1121
1743769240000|2025-04-04 12:20:40|4292|4291.5|4292.5|4291|4292.5|4291.5|4291.5|4290|619
1743769250000|2025-04-04 12:20:50|4293.5|4292|4294.5|4293.5|4295|4293.5|4293.5|4292|298
1743769260000|2025-04-04 12:21:00|4296|4294|4297|4296|4297.5|4296|4296|4293.5|529
1743769270000|2025-04-04 12:21:10|4297.5|4295.5|4294.5|4293.5|4297.5|4295.5|4294|4292.5|422
1743769280000|2025-04-04 12:21:20|4296.5|4295.5|4299|4298|4299|4298|4296|4295|241
1743769290000|2025-04-04 12:21:30|4298.5|4297.5|4297.5|4296|4298.5|4297.5|4297.5|4296|0
1743769300000|2025-04-04 12:21:40|4297|4295|4295.5|4294.5|4297|4295|4295.5|4294.5|77
1743769310000|2025-04-04 12:21:50|4295|4294|4293.5|4292|4295.5|4294|4293.5|4292|974
1743769320000|2025-04-04 12:22:00|4294|4292.5|4294|4293|4294|4293.5|4293.5|4292|121
1743769330000|2025-04-04 12:22:10|4294.5|4293.5|4294.5|4293|4294.5|4293.5|4293.5|4292|223
1743769340000|2025-04-04 12:22:20|4294|4292.5|4294|4292.5|4294.5|4293|4293.5|4292.5|4
1743769350000|2025-04-04 12:22:30|4293|4291.5|4293.5|4292|4293.5|4292|4293|4291.5|36
1743769360000|2025-04-04 12:22:40|4293|4292.5|4292|4291|4293|4292.5|4292|4291|630
1743769370000|2025-04-04 12:22:50|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292.5|4291|389
1743769380000|2025-04-04 12:23:00|4292|4288.5|4290.5|4289|4292|4289.5|4290|4288.5|99
1743769390000|2025-04-04 12:23:10|4291|4289.5|4292|4291|4292|4291|4291|4289.5|181
1743769400000|2025-04-04 12:23:20|||||||||1128
1743769410000|2025-04-04 12:23:30|4291.5|4290|4291|4290|4291.5|4290.5|4291|4290|331
1743769420000|2025-04-04 12:23:40|4291.5|4290.5|4295|4294|4295.5|4294|4291|4289.5|173
1743769430000|2025-04-04 12:23:50|4294.5|4293|4294|4292.5|4294.5|4293|4294|4292.5|26
1743769440000|2025-04-04 12:24:00|4293.5|4292|4293|4291.5|4293.5|4292|4292|4290.5|157
1743769450000|2025-04-04 12:24:10|4292.5|4289.5|4289.5|4288|4292.5|4290|4289.5|4288|240
1743769460000|2025-04-04 12:24:20|4290.5|4288.5|4291.5|4290|4291.5|4290|4290.5|4288.5|79
1743769470000|2025-04-04 12:24:30|4291|4289.5|4290|4288.5|4291.5|4290|4290|4288.5|152
1743769480000|2025-04-04 12:24:40|4289.5|4289|4291|4290|4291|4290.5|4289.5|4288.5|387
1743769490000|2025-04-04 12:24:50|4293|4289.5|4293|4291.5|4293|4291.5|4293|4289.5|72
1743769500000|2025-04-04 12:25:00|4293.5|4292|4291.5|4290.5|4295|4293.5|4291.5|4290.5|799
1743769510000|2025-04-04 12:25:10|4293|4291.5|4293|4292|4293.5|4292|4292.5|4291|20
1743769520000|2025-04-04 12:25:20|4293.5|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|136
1743769530000|2025-04-04 12:25:30|4293.5|4291|4289.5|4288.5|4293.5|4291|4289.5|4288.5|733
1743769540000|2025-04-04 12:25:40|4289|4288|4290|4289.5|4290|4289.5|4288.5|4288|200
1743769550000|2025-04-04 12:25:50|4290.5|4289|4292|4291|4292|4291|4290.5|4289|222
1743769560000|2025-04-04 12:26:00|4291.5|4290.5|4294|4293|4294|4293|4291.5|4290.5|147
1743769570000|2025-04-04 12:26:10|4293.5|4292|4290.5|4289.5|4293.5|4292|4290.5|4289.5|564
1743769580000|2025-04-04 12:26:20|4291|4290|4290.5|4289|4291.5|4290.5|4290|4289|223
1743769590000|2025-04-04 12:26:30|4291|4289.5|4293|4292|4293.5|4292|4290.5|4289|511
1743769600000|2025-04-04 12:26:40|4294|4293|4294|4293.5|4294|4293.5|4294|4292.5|143
1743769610000|2025-04-04 12:26:50|4295|4292.5|4293|4291.5|4295|4294|4293|4291.5|336
1743769620000|2025-04-04 12:27:00|4292.5|4292.5|4293.5|4292|4295|4293.5|4292.5|4292|198
1743769630000|2025-04-04 12:27:10|4293|4292.5|4294.5|4293.5|4295|4293.5|4292.5|4291|351
1743769640000|2025-04-04 12:27:20|4294|4293|4295.5|4294|4295.5|4294|4294|4292.5|255
1743769650000|2025-04-04 12:27:30|4296|4294.5|4298.5|4297|4299|4297.5|4296|4294.5|88
1743769660000|2025-04-04 12:27:40|4299.5|4298|4301.5|4300.5|4301.5|4300.5|4299|4298|577
1743769670000|2025-04-04 12:27:50|4304|4302|4306.5|4305|4306.5|4305|4304|4302|728
1743769680000|2025-04-04 12:28:00|4304|4302.5|4303.5|4302|4305|4303.5|4303.5|4302|202
1743769690000|2025-04-04 12:28:10|4304.5|4303|4304.5|4303|4305.5|4304|4304|4303|218
1743769700000|2025-04-04 12:28:20|4304|4303.5|4305|4303|4305.5|4303.5|4304|4303|274
1743769710000|2025-04-04 12:28:30|4304.5|4303.5|4307|4305.5|4307.5|4305.5|4304.5|4303|321
1743769720000|2025-04-04 12:28:40|4306.5|4306|4307|4306.5|4307|4306.5|4306.5|4306|242
1743769730000|2025-04-04 12:28:50|4308.5|4306|4308.5|4306.5|4308.5|4307|4308.5|4306|439
1743769740000|2025-04-04 12:29:00|4308|4307|4308|4307|4308.5|4307|4308|4307|34
1743769750000|2025-04-04 12:29:10|4308.5|4307.5|4311|4309.5|4311|4309.5|4308.5|4306.5|99
1743769770000|2025-04-04 12:29:30|4310|4308.5|4308|4307|4310|4308.5|4308|4307|269
1743769780000|2025-04-04 12:29:40|4307.5|4308|4311|4309|4311|4309|4307.5|4308|3
1743769790000|2025-04-04 12:29:50|4310|4308.5|4311|4308|4311|4308.5|4310|4307.5|0
1743769800000|2025-04-04 12:30:00|4310.5|4310|4314|4312|4315.5|4312|4310.5|4310|374
1743769810000|2025-04-04 12:30:10|4313.5|4309.5|4315|4312.5|4317|4313.5|4313|4309.5|448
1743769820000|2025-04-04 12:30:20||4313||4313||4314||4313|0
1743769830000|2025-04-04 12:30:30|4314|4312|4315.5|4314|4315.5|4314|4314|4312|687
1743769840000|2025-04-04 12:30:40|4322|4316.5|4318|4315.5|4322|4316.5|4318|4315|35
1743769850000|2025-04-04 12:30:50|4317.5|4313|4305|4303|4317.5|4313|4305|4303|494
1743769860000|2025-04-04 12:31:00|4306|4304|4305.5|4304|4307.5|4306|4305|4303|516
1743769870000|2025-04-04 12:31:10|4305|4303.5|4302.5|4301|4305|4303.5|4302.5|4300.5|442
1743769880000|2025-04-04 12:31:20|4303|4300|4302|4300|4303|4300.5|4301.5|4299.5|348
1743769890000|2025-04-04 12:31:30|4302.5|4299.5|4302|4299.5|4302.5|4299.5|4301.5|4299.5|0
1743769900000|2025-04-04 12:31:40|4300|4297.5|4298.5|4296.5|4300|4297.5|4298|4296|591
1743769910000|2025-04-04 12:31:50|4298|4296|4298|4296|4298|4296|4298|4296|1
1743769920000|2025-04-04 12:32:00|4295.5|4295|4293|4292|4295.5|4295|4293|4291.5|134
1743769930000|2025-04-04 12:32:10|4295|4293.5|4294|4293|4296|4295|4293.5|4291.5|445
1743769940000|2025-04-04 12:32:20|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|221
1743769950000|2025-04-04 12:32:30|4293.5|4292|4290.5|4289|4293.5|4292|4290.5|4288.5|556
1743769960000|2025-04-04 12:32:40|4291.5|4289.5|4291|4290.5|4292|4290.5|4291|4289.5|7
1743769970000|2025-04-04 12:32:50|4290|4289.5|4292.5|4290.5|4292.5|4290.5|4290|4289|655
1743769980000|2025-04-04 12:33:00|4293.5|4291|4296.5|4294.5|4296.5|4295.5|4293|4291|551
1743769990000|2025-04-04 12:33:10|4296|4294|4298.5|4297|4298.5|4297|4295|4294|7
1743770000000|2025-04-04 12:33:20|4297|4296|4298|4297|4298.5|4297|4297|4295.5|1169
1743770010000|2025-04-04 12:33:30|4298.5|4298.5|4298.5|4298|4300|4298.5|4298.5|4298|4
1743770020000|2025-04-04 12:33:40|4298|4297.5|4297|4296|4299.5|4298|4297|4296|426
1743770030000|2025-04-04 12:33:50|4296.5|4295.5|4298|4297|4298|4297.5|4296|4295|581
1743770040000|2025-04-04 12:34:00|4299.5|4296.5|4301|4299.5|4301.5|4300|4299.5|4296.5|456
1743770050000|2025-04-04 12:34:10|4300|4298.5|4299.5|4298.5|4300|4298.5|4297|4296.5|371
1743770060000|2025-04-04 12:34:20|4300|4298|4302.5|4300.5|4303.5|4302.5|4300|4298|282
1743770070000|2025-04-04 12:34:30|4302|4300|4303.5|4302|4303.5|4302|4300.5|4299.5|454
1743770080000|2025-04-04 12:34:40|4303|4301.5|4302.5|4301|4303|4301.5|4301.5|4300|104
1743770090000|2025-04-04 12:34:50|4303|4302|4301|4299.5|4303|4302|4301|4299|467
1743770100000|2025-04-04 12:35:00|4300.5|4299|4303|4301.5|4303|4302|4300.5|4298.5|227
1743770110000|2025-04-04 12:35:10|4302.5|4300|4300|4298|4303|4301|4300|4298|188
1743770120000|2025-04-04 12:35:20|4299.5|4298.5|4300|4299|4301.5|4300|4299|4298|1206
1743770130000|2025-04-04 12:35:30|4299|4298.5|4295|4294|4300|4298.5|4294|4293|852
1743770140000|2025-04-04 12:35:40|4294|4292.5|4294.5|4293.5|4294.5|4293.5|4294|4292.5|427
1743770150000|2025-04-04 12:35:50|4295.5|4293|4294.5|4293|4295.5|4294.5|4294.5|4293|220
1743770160000|2025-04-04 12:36:00|4294|4292.5|4290|4289|4294|4292.5|4290|4289|244
1743770170000|2025-04-04 12:36:10|4289.5|4288|4289|4287.5|4291|4289.5|4288|4286.5|162
1743770180000|2025-04-04 12:36:20|4288.5|4287|4289.5|4288.5|4289.5|4288.5|4287.5|4286|220
1743770190000|2025-04-04 12:36:30|4288.5|4288|4288.5|4287.5|4289|4288|4288|4286.5|25
1743770200000|2025-04-04 12:36:40|4288|4287|4287|4285.5|4288|4287|4286.5|4285.5|387
1743770210000|2025-04-04 12:36:50|4286.5|4284|4285.5|4284.5|4286.5|4284.5|4284.5|4283|138
1743770220000|2025-04-04 12:37:00|4284|4283|4284|4283|4284|4283|4283.5|4282|673
1743770230000|2025-04-04 12:37:10|4283.5|4282.5|4284|4283|4284.5|4284|4283.5|4282.5|192
1743770240000|2025-04-04 12:37:20|4284.5|4282.5|4284.5|4283|4284.5|4284|4283|4282.5|332
1743770250000|2025-04-04 12:37:30|4284|4283.5|4283.5|4282.5|4284.5|4283.5|4283|4282.5|171
1743770260000|2025-04-04 12:37:40|4284|4283|4282.5|4281.5|4284|4283.5|4282.5|4281.5|459
1743770270000|2025-04-04 12:37:50|4281.5|4281|4282.5|4281|4283.5|4282.5|4281|4280|883
1743770280000|2025-04-04 12:38:00|4284|4283|4282|4281|4284.5|4283.5|4282|4281|837
1743770290000|2025-04-04 12:38:10|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4281|4280|553
1743770300000|2025-04-04 12:38:20|4281|4278|4280|4278.5|4281|4278.5|4279|4278|93
1743770310000|2025-04-04 12:38:30|4278.5|4277.5|4278.5|4277.5|4281.5|4280.5|4278.5|4277.5|365
1743770320000|2025-04-04 12:38:40|4279|4278|4281|4279.5|4281|4280|4279|4277.5|588
1743770330000|2025-04-04 12:38:50|4280.5|4280|4279|4278|4281.5|4280.5|4279|4278|198
1743770340000|2025-04-04 12:39:00|4278.5|4277.5|4278.5|4277|4279.5|4278.5|4277|4276|918
1743770350000|2025-04-04 12:39:10|4278|4276.5|4280|4278.5|4280|4279|4278|4276.5|217
1743770360000|2025-04-04 12:39:20|4281.5|4279.5|4281.5|4280.5|4281.5|4280.5|4281|4279.5|304
1743770370000|2025-04-04 12:39:30|4280.5|4280|4280|4279|4281|4280.5|4280|4279|936
1743770380000|2025-04-04 12:39:40|4278.5|4279.5|4279.5|4278|4279.5|4279.5|4278|4277.5|65
1743770390000|2025-04-04 12:39:50|4280.5|4279|4281|4280|4282|4281|4280.5|4279|582
1743770400000|2025-04-04 12:40:00|4280.5|4279|4278|4277|4280.5|4280|4278|4277|582
1743770410000|2025-04-04 12:40:10|4277|4276.5|4276.5|4275.5|4277|4276.5|4275.5|4274.5|573
1743770420000|2025-04-04 12:40:20|4277|4276.5|4278|4276.5|4278.5|4277.5|4277|4276.5|140
1743770430000|2025-04-04 12:40:30|4278.5|4277|4279|4277.5|4279|4277.5|4278|4277|219
1743770440000|2025-04-04 12:40:40|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278|4276.5|201
1743770450000|2025-04-04 12:40:50|4279.5|4278|4276.5|4274.5|4279.5|4278|4276.5|4274.5|68
1743770460000|2025-04-04 12:41:00|4277|4275|4277.5|4276|4277.5|4276.5|4277|4275|528
1743770470000|2025-04-04 12:41:10|4277|4275|4277.5|4276|4278|4277.5|4276.5|4275|337
1743770480000|2025-04-04 12:41:20|4277||4277||4277||4277||0
1743770490000|2025-04-04 12:41:30|4277.5|4276.5|4275|4274.5|4278.5|4277|4275|4274.5|634
1743770500000|2025-04-04 12:41:40|4276|4275.5|4278|4276.5|4278|4277|4276|4275.5|360
1743770510000|2025-04-04 12:41:50|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|152
1743770520000|2025-04-04 12:42:00|4278|4276|4282.5|4281.5|4282.5|4281.5|4278|4276|199
1743770530000|2025-04-04 12:42:10|4282|4281|4283|4281.5|4283|4281.5|4282|4281|1
1743770540000|2025-04-04 12:42:20|4282.5|4281|4285|4283.5|4285|4284|4282.5|4281|238
1743770550000|2025-04-04 12:42:30|4286|4285|4287|4285.5|4287|4285.5|4285|4283.5|677
1743770560000|2025-04-04 12:42:40|4288|4286.5|4287.5|4286|4288.5|4287|4287|4285.5|393
1743770570000|2025-04-04 12:42:50|4287|4285.5|4287|4285.5|4287.5|4285.5|4286.5|4285.5|106
1743770580000|2025-04-04 12:43:00|4286.5|4284|4285.5|4284|4286.5|4285|4285|4284|199
1743770590000|2025-04-04 12:43:10|4285|4282.5|4283.5|4282|4285|4282.5|4283.5|4282|156
1743770600000|2025-04-04 12:43:20|4284.5|4282.5|4284.5|4283|4284.5|4283|4284|4282|130
1743770610000|2025-04-04 12:43:30|4284|4282.5|4282.5|4280.5|4284.5|4283.5|4282.5|4280.5|421
1743770620000|2025-04-04 12:43:40|4282|4281|4281.5|4280|4283|4281.5|4281|4280|353
1743770630000|2025-04-04 12:43:50|4282|4280.5|4281.5|4280.5|4282.5|4281.5|4281|4279.5|159
1743770640000|2025-04-04 12:44:00|4281|4279.5|4285|4283.5|4286.5|4285.5|4281|4279.5|673
1743770650000|2025-04-04 12:44:10|4284.5|4283|4285.5|4284.5|4285.5|4284.5|4284.5|4283|379
1743770660000|2025-04-04 12:44:20|4285|4284|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|79
1743770670000|2025-04-04 12:44:30|4285|4284|4285|4284.5|4285.5|4285|4284|4283.5|532
1743770680000|2025-04-04 12:44:40|4286|4285.5|4285.5|4284|4286.5|4285.5|4284.5|4283.5|555
1743770690000|2025-04-04 12:44:50|4286.5|4285.5|4286|4284.5|4286.5|4285.5|4285|4283.5|314
1743770700000|2025-04-04 12:45:00|4285.5|4282.5|4282.5|4281.5|4285.5|4282.5|4280|4279|906
1743770710000|2025-04-04 12:45:10|4284|4282.5|4285|4283.5|4285|4284|4284|4282.5|475
1743770720000|2025-04-04 12:45:20|4286|4284|4287|4286|4287|4286|4286|4284|274
1743770730000|2025-04-04 12:45:30|4286.5|4285|4284|4283|4286.5|4285.5|4284|4283|168
1743770740000|2025-04-04 12:45:40|4283.5|4282|4283.5|4282|4283.5|4282|4283|4281.5|27
1743770750000|2025-04-04 12:45:50|4283|4282.5|4283.5|4282|4283.5|4282.5|4283|4282|0
1743770760000|2025-04-04 12:46:00|4282|4281|4283|4281.5|4283.5|4282.5|4282|4281|325
1743770770000|2025-04-04 12:46:10|4282.5|4280|4280.5|4279.5|4282.5|4280|4280|4278.5|100
1743770780000|2025-04-04 12:46:20|4280|4279|4285|4284|4285|4284|4280|4279|175
1743770790000|2025-04-04 12:46:30|4286|4284.5|4285.5|4284.5|4288|4287|4285|4283.5|808
1743770800000|2025-04-04 12:46:40|4284.5|4283|4283.5|4282|4284.5|4283|4283.5|4281.5|130
1743770810000|2025-04-04 12:46:50|4283|4281.5|4282.5|4281|4283.5|4282.5|4282.5|4281|95
1743770820000|2025-04-04 12:47:00|4282|4280.5|4282.5|4281.5|4282.5|4281.5|4282|4280.5|12
1743770830000|2025-04-04 12:47:10|4283|4281|4282.5|4281|4283|4281.5|4282.5|4281|253
1743770840000|2025-04-04 12:47:20|4283|4282|4284.5|4283|4286|4284.5|4283|4281.5|255
1743770850000|2025-04-04 12:47:30|4284|4282.5|4284.5|4283|4286|4284.5|4284|4282.5|0
1743770860000|2025-04-04 12:47:40|4285|4283.5|4283.5|4282.5|4285.5|4284|4283.5|4282.5|249
1743770870000|2025-04-04 12:47:50|4284.5|4283|4284.5|4284|4284.5|4284|4284.5|4283|6
1743770880000|2025-04-04 12:48:00|4283.5|4282.5|4288|4287|4288|4287|4283.5|4282.5|1400
1743770890000|2025-04-04 12:48:10|4288.5|4287.5|4287.5|4286|4290|4288.5|4287.5|4286|34
1743770900000|2025-04-04 12:48:20|4288|4286.5|4286|4284.5|4288|4286.5|4286|4284.5|405
1743770910000|2025-04-04 12:48:30|4285.5|4284|4286.5|4285.5|4286.5|4285.5|4285.5|4284|208
1743770920000|2025-04-04 12:48:40|4288|4286.5|4288.5|4287.5|4288.5|4287.5|4288|4286.5|151
1743770930000|2025-04-04 12:48:50|4288|4287|4290|4288.5|4290|4288.5|4287.5|4286.5|107
1743770940000|2025-04-04 12:49:00|4289.5|4288|4289|4287.5|4290|4289|4288.5|4287|187
1743770950000|2025-04-04 12:49:10|4289.5|4288|4291.5|4290.5|4291.5|4290.5|4289.5|4288|454
1743770960000|2025-04-04 12:49:20|4292|4290|4291.5|4290.5|4292|4291|4291.5|4290|140
1743770970000|2025-04-04 12:49:30|4292|4293|4294.5|4293|4295|4293.5|4292|4293|139
1743770980000|2025-04-04 12:49:40|4294|4292|4295.5|4294|4295.5|4294.5|4292.5|4291|286
1743770990000|2025-04-04 12:49:50|4296.5|4294.5|4296|4295|4296.5|4295.5|4296|4294|81
1743771000000|2025-04-04 12:50:00|4295.5|4294.5|4293|4292|4296|4294.5|4293|4291.5|313
1743771010000|2025-04-04 12:50:10|4292.5|4291|4287|4286|4293|4292|4287|4286|577
1743771020000|2025-04-04 12:50:20||4286.5||4286.5||4286.5||4286.5|632
1743771030000|2025-04-04 12:50:30|4286.5|4286|4284.5|4283.5|4286.5|4286|4284.5|4283.5|404
1743771040000|2025-04-04 12:50:40|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4283.5|265
1743771050000|2025-04-04 12:50:50|4285|4284|4284|4282.5|4285|4284|4284|4282.5|1252
1743771060000|2025-04-04 12:51:00|4284.5|4283.5|4284|4283.5|4285.5|4285|4283|4282|339
1743771070000|2025-04-04 12:51:10|4283.5|4283|4284.5|4283.5|4285|4284|4282.5|4281.5|662
1743771080000|2025-04-04 12:51:20|4285|4284|4286|4285|4286|4285|4284.5|4283.5|654
1743771090000|2025-04-04 12:51:30|4285.5|4284.5|4287|4286|4287|4286|4285.5|4283.5|183
1743771100000|2025-04-04 12:51:40|4286|4285|4287|4285.5|4287|4285.5|4286|4285|937
1743771110000|2025-04-04 12:51:50|4286.5|4285|4284|4283|4287|4286|4284|4283|269
1743771120000|2025-04-04 12:52:00|4284.5|4283.5|4286|4285|4286.5|4285|4284.5|4283.5|716
1743771130000|2025-04-04 12:52:10|4285.5|4284|4285|4284|4285.5|4284|4284.5|4284|79
1743771140000|2025-04-04 12:52:20|||||||||50
1743771150000|2025-04-04 12:52:30|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|401
1743771160000|2025-04-04 12:52:40|4285.5|4284.5|4288|4287.5|4288.5|4288|4285.5|4284.5|743
1743771170000|2025-04-04 12:52:50|4287|4287|4285.5|4284.5|4287|4287|4285|4284|286
1743771180000|2025-04-04 12:53:00|4284.5|4284|4281.5|4280|4285|4284|4281.5|4280|1428
1743771190000|2025-04-04 12:53:10|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|751
1743771200000|2025-04-04 12:53:20||4280.5||4280.5||4280.5||4280.5|1216
1743771210000|2025-04-04 12:53:30|4280.5|4279.5|4280.5|4279.5|4281|4280|4280.5|4279|66
1743771220000|2025-04-04 12:53:40|4279.5|4278|4280|4279|4280|4279|4279.5|4278|441
1743771230000|2025-04-04 12:53:50|4278.5|4277.5|4277.5|4276.5|4278.5|4277.5|4277.5|4276.5|173
1743771240000|2025-04-04 12:54:00|4278|4277|4279.5|4278.5|4281|4279.5|4277|4276|315
1743771250000|2025-04-04 12:54:10|4278|4277.5|4278.5|4278|4278.5|4278|4277.5|4276.5|147
1743771260000|2025-04-04 12:54:20|4278|4277|4275.5|4275|4278.5|4278|4275.5|4275|491
1743771270000|2025-04-04 12:54:30|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|102
1743771280000|2025-04-04 12:54:40|4274.5|4273.5|4275.5|4274.5|4275.5|4274.5|4274.5|4273.5|471
1743771290000|2025-04-04 12:54:50|4275|4273.5|4274|4273.5|4275.5|4273.5|4274|4273.5|718
1743771300000|2025-04-04 12:55:00|4274.5|4274|4275|4274|4276.5|4276|4274|4274|380
1743771310000|2025-04-04 12:55:10|4273.5|4272.5|4275|4274|4275.5|4274.5|4273.5|4272.5|1384
1743771320000|2025-04-04 12:55:20|4275.5|4275|4275|4274|4275.5|4275|4273.5|4272.5|680
1743771330000|2025-04-04 12:55:30|4274.5|4274.5|4276|4275|4276|4275|4274.5|4274|492
1743771340000|2025-04-04 12:55:40|4275.5|4274.5|4277|4276|4278|4277|4275|4274.5|673
1743771350000|2025-04-04 12:55:50|4276|4275|4276.5|4275.5|4276.5|4276|4275.5|4274.5|346
1743771360000|2025-04-04 12:56:00|4276|4274.5|4274.5|4273|4276|4274.5|4272.5|4272|561
1743771370000|2025-04-04 12:56:10|4273|4271.5|4272.5|4271.5|4273.5|4272.5|4272|4270.5|506
1743771380000|2025-04-04 12:56:20|4273|4272|4273.5|4273|4274.5|4273.5|4273|4272|213
1743771390000|2025-04-04 12:56:30|4274||4273.5||4274||4273.5||221
1743771400000|2025-04-04 12:56:40|4274|4273.5|4273.5|4273|4274.5|4273.5|4273.5|4273|431
1743771410000|2025-04-04 12:56:50|4274|4271.5|4272|4270.5|4274|4272|4272|4270.5|364
1743771420000|2025-04-04 12:57:00|4272.5|4271|4272|4271|4273|4272|4272|4271|286
1743771430000|2025-04-04 12:57:10|4271.5|4270|4270.5|4270|4271.5|4270|4270.5|4270|297
1743771440000|2025-04-04 12:57:20|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|422
1743771450000|2025-04-04 12:57:30|4270|4268.5|4270.5|4269.5|4270.5|4269.5|4270|4268.5|715
1743771460000|2025-04-04 12:57:40|4270|4269|4270|4269|4270.5|4270|4270|4269|1205
1743771470000|2025-04-04 12:57:50|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269|4268.5|131
1743771480000|2025-04-04 12:58:00|4270|4269|4269.5|4268.5|4270|4269|4269|4268.5|363
1743771490000|2025-04-04 12:58:10|4269|4268|4266.5|4265|4269|4268|4266.5|4265|501
1743771500000|2025-04-04 12:58:20|4267|4265.5|4267.5|4266|4267.5|4266|4266.5|4265|100
1743771510000|2025-04-04 12:58:30|4266|4265|4267|4266|4267.5|4266.5|4266|4265|50
1743771520000|2025-04-04 12:58:40|4265.5|4264|4265.5|4264|4265.5|4264|4265|4264|383
1743771530000|2025-04-04 12:58:50|4265|4264.5|4265|4264|4265|4264.5|4265|4264|211
1743771540000|2025-04-04 12:59:00|4264.5|4263|4264.5|4263|4265|4263.5|4264.5|4263|175
1743771550000|2025-04-04 12:59:10|4265|4263.5|4266.5|4265|4267|4266.5|4265|4263.5|526
1743771560000|2025-04-04 12:59:20|4266|4264.5|4266.5|4265.5|4267|4266|4266|4264.5|335
1743771570000|2025-04-04 12:59:30|4266|4265|4266|4265|4266|4265|4266|4265|410
1743771580000|2025-04-04 12:59:40|4265.5|4264.5|4266|4264.5|4266|4264.5|4265.5|4264.5|72
1743771590000|2025-04-04 12:59:50|4266.5|4265|4268|4267|4268|4267|4266.5|4265|508
1743771600000|2025-04-04 13:00:00|4269|4268.5|4271|4270|4271.5|4270|4269|4268|1356
1743771610000|2025-04-04 13:00:10|4271.5|4270.5|4275.5|4274.5|4275.5|4274.5|4271.5|4270.5|688
1743771620000|2025-04-04 13:00:20|4276|4275|4276.5|4275.5|4278.5|4277.5|4275.5|4275|1301
1743771630000|2025-04-04 13:00:30|4277.5|4277|4277.5|4276|4278.5|4277.5|4276.5|4275.5|710
1743771640000|2025-04-04 13:00:40|4277|4275.5|4279.5|4278.5|4279.5|4278.5|4276|4275|304
1743771650000|2025-04-04 13:00:50|4278.5|4277.5|4278|4276.5|4278.5|4278|4277|4276|298
1743771660000|2025-04-04 13:01:00|4278.5|4277|4279|4278|4280|4279.5|4278.5|4277|1227
1743771670000|2025-04-04 13:01:10|4280|4278.5|4279|4278|4280|4279|4278.5|4277.5|635
1743771680000|2025-04-04 13:01:20|4280|4277.5|4282|4281|4283.5|4282.5|4280|4277.5|732
1743771690000|2025-04-04 13:01:30|4281.5|4280|4281.5|4281|4281.5|4281|4281.5|4280|166
1743771700000|2025-04-04 13:01:40|4283|4282|4283.5|4282|4283.5|4283|4283|4282|1024
1743771710000|2025-04-04 13:01:50|4283|4283|4286|4285.5|4286|4285.5|4283|4283|815
1743771720000|2025-04-04 13:02:00|4287|4286.5|4290|4289|4290|4289|4286.5|4285.5|429
1743771730000|2025-04-04 13:02:10|4289.5|4288.5|4293|4291.5|4293|4291.5|4288.5|4287.5|979
1743771740000|2025-04-04 13:02:20|4292|4292|4292.5|4291.5|4292.5|4292|4292|4290.5|398
1743771750000|2025-04-04 13:02:30|4292|4291|4292.5|4291|4292.5|4291.5|4291|4289.5|796
1743771760000|2025-04-04 13:02:40|4292|4290|4292|4291|4292|4291|4291|4290|331
1743771770000|2025-04-04 13:02:50|4292.5|4291.5|4289.5|4288|4292.5|4291.5|4289.5|4288|602
1743771780000|2025-04-04 13:03:00|4289|4290.5|4290|4289.5|4291.5|4290.5|4289|4289.5|548
1743771790000|2025-04-04 13:03:10|4289.5|4289|4289.5|4288|4290|4289|4289.5|4288|408
1743771800000|2025-04-04 13:03:20|4289|4289|4291.5|4290.5|4292|4291|4289|4289|292
1743771810000|2025-04-04 13:03:30|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289|787
1743771820000|2025-04-04 13:03:40|4291.5|4290|4289.5|4288.5|4291.5|4290.5|4289.5|4288.5|548
1743771830000|2025-04-04 13:03:50|4290.5|4289.5|4293|4291.5|4293|4291.5|4290.5|4289.5|316
1743771840000|2025-04-04 13:04:00|4292.5|4291|4294.5|4293.5|4294.5|4293.5|4292|4291|37
1743771850000|2025-04-04 13:04:10|4294|4293|4295.5|4294.5|4296|4295|4294|4292.5|449
1743771860000|2025-04-04 13:04:20|4296|4295|4301|4300|4301|4300|4296|4295|694
1743771870000|2025-04-04 13:04:30|4300.5|4299.5|4299.5|4298.5|4301|4300|4299.5|4298.5|494
1743771880000|2025-04-04 13:04:40|4300|4299|4299.5|4298.5|4301.5|4300|4299|4298|443
1743771890000|2025-04-04 13:04:50|4300|4299|4302|4300.5|4302.5|4301|4300|4299|175
1743771900000|2025-04-04 13:05:00|4301.5|4299.5|4302.5|4301.5|4302.5|4301.5|4300|4299|617
1743771910000|2025-04-04 13:05:10|4302|4302|4302.5|4302|4302.5|4302|4302|4300.5|377
1743771920000|2025-04-04 13:05:20|4303.5|4301.5|4303.5|4302|4303.5|4302.5|4303.5|4301.5|268
1743771930000|2025-04-04 13:05:30|4304|4302.5|4303.5|4302.5|4304|4303|4303|4301.5|716
1743771940000|2025-04-04 13:05:40|4302.5|4301.5|4301|4300.5|4302.5|4301.5|4300.5|4300|1610
1743771950000|2025-04-04 13:05:50|4299.5|4300|4300|4298.5|4300.5|4300.5|4299.5|4298.5|705
1743771960000|2025-04-04 13:06:00|4299.5|4299|4301.5|4300.5|4302.5|4301.5|4299.5|4298.5|652
1743771970000|2025-04-04 13:06:10|4300.5|4300|4299.5|4298.5|4301|4300|4299.5|4298.5|149
1743771980000|2025-04-04 13:06:20|4300|4298|4298|4297|4300|4298|4298|4296.5|286
1743771990000|2025-04-04 13:06:30|4298.5|4296.5|4300|4299|4300|4299|4298.5|4296.5|180
1743772000000|2025-04-04 13:06:40|4298.5|4298.5|4298|4297|4298.5|4298.5|4298|4297|88
1743772010000|2025-04-04 13:06:50|4298.5|4296.5|4295.5|4294|4298.5|4296.5|4295|4294|819
1743772020000|2025-04-04 13:07:00|4296|4294.5|4294|4292.5|4296|4295|4294|4292.5|937
1743772030000|2025-04-04 13:07:10|4293.5|4293|4295|4294|4295|4294|4292.5|4292|203
1743772040000|2025-04-04 13:07:20|4294|4292.5|4295|4294.5|4295|4294.5|4294|4292.5|1364
1743772050000|2025-04-04 13:07:30|4295.5|4294|4296|4295|4296.5|4296|4295.5|4294|316
1743772060000|2025-04-04 13:07:40|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|545
1743772070000|2025-04-04 13:07:50|4295|4293.5|4297|4296.5|4297|4296.5|4294.5|4293.5|945
1743772080000|2025-04-04 13:08:00|4296.5|4296|4291.5|4290.5|4296.5|4296|4291.5|4290.5|582
1743772090000|2025-04-04 13:08:10|4292.5|4291.5|4291.5|4290.5|4292.5|4292|4291.5|4290.5|1058
1743772100000|2025-04-04 13:08:20|4292.5|4290|4292.5|4291.5|4293|4292|4292.5|4290|373
1743772110000|2025-04-04 13:08:30|4293|4292.5|4294.5|4293.5|4294.5|4293.5|4292.5|4292.5|20
1743772120000|2025-04-04 13:08:40|4294|4293|4293.5|4292|4294.5|4293.5|4293|4292|1475
1743772130000|2025-04-04 13:08:50||4293||4292||4293||4292|536
1743772140000|2025-04-04 13:09:00|||||||||1
1743772150000|2025-04-04 13:09:10|4293|4291.5|4293|4292|4293|4292|4292.5|4291|179
1743772160000|2025-04-04 13:09:20|4293.5|4292.5|4293|4292.5|4293.5|4293|4293|4292.5|361
1743772170000|2025-04-04 13:09:30|4293.5|4293|4297.5|4296.5|4297.5|4296.5|4293.5|4293|523
1743772180000|2025-04-04 13:09:40|4300.5|4299|4301.5|4300|4303|4301.5|4300.5|4299|1873
1743772190000|2025-04-04 13:09:50|4302|4300.5|4300|4299|4302|4300.5|4299|4298|1029
1743772200000|2025-04-04 13:10:00|4300.5|4299.5|4301|4299.5|4301|4299.5|4300.5|4299|669
1743772210000|2025-04-04 13:10:10|4301.5|4300|4300.5|4299|4301.5|4301|4300.5|4299|418
1743772220000|2025-04-04 13:10:20|4300|4298.5|4299.5|4298.5|4300.5|4298.5|4299.5|4298.5|267
1743772230000|2025-04-04 13:10:30|4298.5|4297.5|4296.5|4295|4299|4297.5|4296.5|4295|571
1743772240000|2025-04-04 13:10:40|4296||4296.5||4296.5||4296||0
1743772250000|2025-04-04 13:10:50|4296|4295.5|4295|4294|4296.5|4295.5|4295|4294|210
1743772260000|2025-04-04 13:11:00|4294|4293.5|4294|4292.5|4295|4294|4293|4291.5|187
1743772270000|2025-04-04 13:11:10|4293|4292|4290|4288.5|4293|4292|4290|4288.5|474
1743772280000|2025-04-04 13:11:20|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4287.5|4287|627
1743772290000|2025-04-04 13:11:30|4289|4287.5|4289|4288|4289|4288|4288.5|4287|18
1743772300000|2025-04-04 13:11:40|4288.5|4287.5|4287|4286|4288.5|4287.5|4287|4286|279
1743772310000|2025-04-04 13:11:50|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1743772320000|2025-04-04 13:12:00|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|81
1743772330000|2025-04-04 13:12:10|4288|4287|4287|4285.5|4288|4287|4286.5|4285.5|445
1743772340000|2025-04-04 13:12:20|4285.5|4284|4285.5|4284|4285.5|4284.5|4285|4284|52
1743772350000|2025-04-04 13:12:30|4285|4281.5|4282|4281|4285|4281.5|4281|4280|557
1743772360000|2025-04-04 13:12:40|4283|4282.5|4283|4281.5|4283.5|4282.5|4282.5|4281|125
1743772370000|2025-04-04 13:12:50|4282.5||4282||4283||4282||23
1743772380000|2025-04-04 13:13:00|4282.5|4282.5|4284.5|4283.5|4285|4284.5|4282.5|4282|447
1743772390000|2025-04-04 13:13:10|4283.5|4282.5|4281.5|4280.5|4283.5|4282.5|4281.5|4280.5|5220
1743772400000|2025-04-04 13:13:20|4283|4280|4283.5|4283|4283.5|4283|4283|4280|354
1743772410000|2025-04-04 13:13:30|4282.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282.5|4281.5|199
1743772420000|2025-04-04 13:13:40|4282.5|4281|4285.5|4284.5|4285.5|4284.5|4282.5|4281|304
1743772430000|2025-04-04 13:13:50|4285|4283.5|4283.5|4282|4285|4283.5|4283|4281.5|281
1743772440000|2025-04-04 13:14:00|4283|4281.5|4282|4281|4283|4281.5|4282|4281|121
1743772450000|2025-04-04 13:14:10|4282.5|4281.5|4282.5|4282|4282.5|4282|4282|4280.5|51
1743772460000|2025-04-04 13:14:20|4283.5|4282.5|4283|4282|4284|4282.5|4283|4282|277
1743772470000|2025-04-04 13:14:30|4282.5|4281.5|4284|4282.5|4284.5|4283|4282.5|4281.5|367
1743772480000|2025-04-04 13:14:40|4284.5|4283|4283.5|4282|4284.5|4283|4283.5|4282|116
1743772490000|2025-04-04 13:14:50|4284.5|4282.5|4283|4282|4284.5|4283.5|4283|4282|241
1743772500000|2025-04-04 13:15:00|4282.5|4281.5|4281|4280.5|4282.5|4281.5|4280.5|4280|624
1743772510000|2025-04-04 13:15:10|4282|4281|4285.5|4284.5|4285.5|4284.5|4282|4281|234
1743772520000|2025-04-04 13:15:20|4285|4284|4285.5|4284|4287|4285.5|4285|4284|509
1743772530000|2025-04-04 13:15:30||4284.5||4285||4285||4284.5|0
1743772540000|2025-04-04 13:15:40|4288|4284.5|4289|4288|4289|4288|4288|4284.5|507
1743772550000|2025-04-04 13:15:50|4289.5|4288.5|4290|4289.5|4290|4289.5|4289.5|4288|287
1743772560000|2025-04-04 13:16:00|4288.5|4288.5|4290.5|4289|4290.5|4289.5|4288.5|4288|739
1743772570000|2025-04-04 13:16:10|4290|4288.5|4285.5|4284.5|4290|4288.5|4285.5|4284|1432
1743772580000|2025-04-04 13:16:20|4285|4284|4284.5|4284|4286|4285|4284.5|4283|514
1743772590000|2025-04-04 13:16:30||4283.5||4284||4284||4283.5|101
1743772600000|2025-04-04 13:16:40|4285.5|4284.5|4284|4282.5|4285.5|4284.5|4283.5|4282.5|276
1743772610000|2025-04-04 13:16:50|4283.5|4280.5|4280|4279|4283.5|4280.5|4280|4279|136
1743772620000|2025-04-04 13:17:00|4280.5|4278|4279|4277.5|4280.5|4279|4279|4277.5|1040
1743772630000|2025-04-04 13:17:10|4279.5|4278|4280|4278.5|4280|4278.5|4279.5|4278|1
1743772640000|2025-04-04 13:17:20|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|81
1743772650000|2025-04-04 13:17:30|4280.5|4278|4277|4276|4281|4280|4277|4276|237
1743772660000|2025-04-04 13:17:40|4276.5|4275|4279|4277.5|4279.5|4278.5|4276|4274.5|511
1743772670000|2025-04-04 13:17:50|4278.5|4278|4276.5|4275|4278.5|4278|4276.5|4275|106
1743772680000|2025-04-04 13:18:00|4276|4274|4275.5|4274|4276|4274.5|4275|4274|165
1743772690000|2025-04-04 13:18:10|4275|4272.5|4274|4272.5|4275.5|4273|4273|4272.5|440
1743772700000|2025-04-04 13:18:20|4274.5|4273|4274|4273.5|4274.5|4273.5|4274|4273|157
1743772710000|2025-04-04 13:18:30|4274.5|4272.5|4276.5|4275|4276.5|4275.5|4274|4272.5|95
1743772720000|2025-04-04 13:18:40|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|201
1743772730000|2025-04-04 13:18:50|4276|4276|4277.5|4276.5|4277.5|4276.5|4276|4276|244
1743772740000|2025-04-04 13:19:00|4277|4276|4278|4276.5|4278|4277|4277|4275.5|80
1743772750000|2025-04-04 13:19:10|4277.5|4277|4277|4275.5|4277.5|4277|4276.5|4275.5|366
1743772760000|2025-04-04 13:19:20|4276.5|4275|4277|4275.5|4277|4275.5|4276.5|4275|131
1743772770000|2025-04-04 13:19:30|4276.5|4274|4275.5|4274.5|4276.5|4274.5|4275.5|4274|820
1743772780000|2025-04-04 13:19:40|4276|4275|4277|4276.5|4277|4276.5|4276|4274.5|381
1743772790000|2025-04-04 13:19:50|4277.5|4278|4278.5|4277.5|4279|4278|4277.5|4277.5|381
1743772800000|2025-04-04 13:20:00|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|72
1743772810000|2025-04-04 13:20:10|4279|4278|4283.5|4282|4283.5|4282|4279|4278|318
1743772820000|2025-04-04 13:20:20|4284.5|4283|4281.5|4280.5|4284.5|4283|4281.5|4280.5|506
1743772830000|2025-04-04 13:20:30|4283|4281|4283|4282|4283|4282|4283|4281|689
1743772840000|2025-04-04 13:20:40|4282.5|4281|4280.5|4279|4282.5|4281|4280.5|4279|351
1743772850000|2025-04-04 13:20:50|4280|4277.5|4279.5|4278.5|4281|4279.5|4279|4277.5|464
1743772860000|2025-04-04 13:21:00|4281|4280|4282|4280.5|4282|4281|4281|4280|283
1743772870000|2025-04-04 13:21:10|4281|4280|4280.5|4279|4282|4280.5|4280|4279|172
1743772880000|2025-04-04 13:21:20|4279.5|4278.5|4281|4279.5|4281|4280|4279.5|4278.5|296
1743772890000|2025-04-04 13:21:30|4280.5|4279|4280|4279|4280.5|4279|4280|4279|58
1743772900000|2025-04-04 13:21:40|4281|4279.5|4280.5|4279.5|4281|4280.5|4280.5|4279.5|454
1743772910000|2025-04-04 13:21:50|4280|4280|4281.5|4281|4282.5|4281.5|4280|4279.5|238
1743772920000|2025-04-04 13:22:00|4282.5|4280.5|4282|4281.5|4282.5|4282|4282|4280.5|383
1743772930000|2025-04-04 13:22:10|4280|4281|4277.5|4276|4280.5|4281.5|4277.5|4276|690
1743772940000|2025-04-04 13:22:20|4278|4276.5|4279|4278|4279|4278.5|4277.5|4276.5|377
1743772950000|2025-04-04 13:22:30|4280|4278.5|4280|4278.5|4280|4279.5|4280|4278.5|375
1743772960000|2025-04-04 13:22:40|4282|4279|4280.5|4279.5|4282|4281|4280.5|4279|347
1743772970000|2025-04-04 13:22:50|4280|4279|4280|4279|4280.5|4279.5|4280|4279|12
1743772980000|2025-04-04 13:23:00|4280.5|4279.5|4282.5|4281.5|4282.5|4281.5|4280.5|4279|148
1743772990000|2025-04-04 13:23:10|4284|4282|4284|4283.5|4284|4283.5|4283.5|4281.5|0
1743773000000|2025-04-04 13:23:20|4283.5|4283|4281|4280|4283.5|4283|4281|4280|1387
1743773010000|2025-04-04 13:23:30|4281.5|4280.5|4284.5|4283.5|4284.5|4283.5|4281|4280|513
1743773020000|2025-04-04 13:23:40|4285.5|4284|4284.5|4283.5|4285.5|4284|4284.5|4283.5|85
1743773030000|2025-04-04 13:23:50|4285.5|4284|4284|4283|4285.5|4284|4284|4283|144
1743773040000|2025-04-04 13:24:00|4285|4284|4288.5|4287|4288.5|4287|4285|4284|647
1743773050000|2025-04-04 13:24:10|4289|4287.5|4289|4288.5|4289|4288.5|4288|4287|0
1743773060000|2025-04-04 13:24:20|4288.5|4288|4288|4286.5|4289|4288|4287.5|4286.5|173
1743773070000|2025-04-04 13:24:30|4287.5|4285.5|4287|4286|4288|4286.5|4287|4285.5|253
1743773080000|2025-04-04 13:24:40|4286.5|4285.5|4287|4285.5|4287|4286|4286.5|4285.5|78
1743773090000|2025-04-04 13:24:50|4287.5|4286|4288|4287|4288|4287|4287|4286|1516
1743773100000|2025-04-04 13:25:00|4290|4289|4291.5|4290|4292.5|4291|4289.5|4288.5|917
1743773110000|2025-04-04 13:25:10|4292|4290.5|4294|4293.5|4294|4293.5|4291|4290|451
1743773120000|2025-04-04 13:25:20|4294.5|4293|4294.5|4294|4294.5|4294|4294.5|4293|237
1743773130000|2025-04-04 13:25:30|4295|4293.5|4293.5|4292|4295|4294.5|4293|4292|677
1743773140000|2025-04-04 13:25:40|4293|4290.5|4288.5|4287|4293|4290.5|4288|4287|504
1743773150000|2025-04-04 13:25:50|4288|4287.5|4289|4288|4289|4288|4288|4287.5|163
1743773160000|2025-04-04 13:26:00|4290|4289.5|4288|4287|4290|4289.5|4288|4287|1491
1743773170000|2025-04-04 13:26:10|4288.5|4287.5|4290|4288.5|4291|4289.5|4288.5|4287.5|512
1743773180000|2025-04-04 13:26:20|4290.5|4289|4290|4288.5|4290.5|4289.5|4290|4288.5|285
1743773190000|2025-04-04 13:26:30|4290.5|4289|4286.5|4285|4290.5|4290|4286|4285|434
1743773200000|2025-04-04 13:26:40|4286|4285.5|4284.5|4283.5|4286|4285.5|4284|4282.5|408
1743773210000|2025-04-04 13:26:50|4283.5|4283|4284.5|4283.5|4285|4284.5|4283.5|4282.5|757
1743773220000|2025-04-04 13:27:00|4283|4281.5|4283|4282|4283.5|4282|4282.5|4281|702
1743773230000|2025-04-04 13:27:10|4282|4281|4283.5|4283|4283.5|4283|4281.5|4281|213
1743773240000|2025-04-04 13:27:20|4284.5|4282.5|4284.5|4283.5|4285|4284|4284.5|4282.5|555
1743773250000|2025-04-04 13:27:30|4283.5|4283|4283.5|4282|4283.5|4283.5|4283|4282|12
1743773260000|2025-04-04 13:27:40|4284|4282.5|4285|4283.5|4285|4284|4284|4282|277
1743773270000|2025-04-04 13:27:50|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287.5|4286|545
1743773280000|2025-04-04 13:28:00|4293|4292|4292.5|4291.5|4295|4294|4292.5|4291.5|467
1743773290000|2025-04-04 13:28:10|4291.5|4290.5|4291|4289.5|4292.5|4291|4291|4289.5|465
1743773300000|2025-04-04 13:28:20|4290.5|4289|4291|4290|4291|4290|4290.5|4289|9
1743773310000|2025-04-04 13:28:30|4291.5|4290.5|4292.5|4291|4292.5|4291|4291.5|4290|457
1743773320000|2025-04-04 13:28:40|4292|4290.5|4292|4290.5|4292.5|4291|4292|4290.5|1
1743773330000|2025-04-04 13:28:50|4293|4291|4294.5|4293.5|4294.5|4293.5|4293|4291|402
1743773340000|2025-04-04 13:29:00|4296|4294.5|4293.5|4292.5|4297|4295.5|4293.5|4292.5|601
1743773350000|2025-04-04 13:29:10|4294|4292|4295.5|4294|4295.5|4294|4292.5|4291.5|135
1743773360000|2025-04-04 13:29:20|4295|4293|4293.5|4293|4295|4293|4293.5|4293|1168
1743773370000|2025-04-04 13:29:30|4295.5|4294|4294|4293|4295.5|4295|4294|4293|782
1743773380000|2025-04-04 13:29:40|4293|4292|4293|4292|4293.5|4292.5|4293|4292|331
1743773390000|2025-04-04 13:29:50|4293.5|4292.5|4304|4302.5|4304|4302.5|4293.5|4292.5|896
1743773400000|2025-04-04 13:30:00|4304.5|4304|4304|4303|4309|4306.5|4302|4300.5|2037
1743773410000|2025-04-04 13:30:10|4303|4302|4310.5|4310|4311|4310|4303|4302|1249
1743773420000|2025-04-04 13:30:20|4311|4309|4317|4316.5|4317.5|4316.5|4311|4309|408
1743773430000|2025-04-04 13:30:30|4320|4318.5|4318.5|4318|4321.5|4320|4318.5|4316.5|513
1743773440000|2025-04-04 13:30:40|4319|4317|4316.5|4315.5|4322|4321|4316.5|4315|1143
1743773450000|2025-04-04 13:30:50|4315.5|4314|4310.5|4309|4316|4314|4310.5|4309|461
1743773460000|2025-04-04 13:31:00|4310|4309.5|4309|4307.5|4310|4309.5|4309|4307.5|106
1743773470000|2025-04-04 13:31:10|4311.5|4311|4317.5|4316|4318|4317|4309.5|4308|847
1743773480000|2025-04-04 13:31:20|4317|4312|4309.5|4308|4317|4312.5|4309|4307.5|436
1743773490000|2025-04-04 13:31:30|4309|4307.5|4305.5|4304|4309|4307.5|4305.5|4304|292
1743773500000|2025-04-04 13:31:40|4304.5|4303|4304.5|4303|4304.5|4303.5|4304|4303|182
1743773510000|2025-04-04 13:31:50|4304|4303.5|4301.5|4300|4304|4303.5|4298|4296|636
1743773520000|2025-04-04 13:32:00|4300.5|4300.5|4296|4295.5|4300.5|4300.5|4296|4295.5|1234
1743773530000|2025-04-04 13:32:10|4297.5|4296|4297|4295.5|4299.5|4298.5|4295|4293.5|2220
1743773540000|2025-04-04 13:32:20|4296|4294.5|4295|4293.5|4296|4295|4294.5|4293|213
1743773550000|2025-04-04 13:32:30|4294.5|4294|4295|4293.5|4295|4294|4292.5|4291|1125
1743773560000|2025-04-04 13:32:40|4291|4289.5|4294|4293|4295|4294|4289|4287.5|902
1743773570000|2025-04-04 13:32:50|4295.5|4293.5|4293|4292|4295.5|4294.5|4293|4292|2194
1743773580000|2025-04-04 13:33:00|4294.5|4293.5|4293.5|4292|4294.5|4294|4293.5|4292|632
1743773590000|2025-04-04 13:33:10|4292.5|4290.5|4293|4291.5|4293.5|4292|4289.5|4288|1809
1743773600000|2025-04-04 13:33:20|4292.5|4293|4292.5|4291|4294|4293|4292.5|4291|243
1743773610000|2025-04-04 13:33:30|4292|4291.5|4293.5|4292|4293.5|4292.5|4292|4290.5|913
1743773620000|2025-04-04 13:33:40|4293|4291.5|4291|4289.5|4293.5|4292.5|4291|4289.5|546
1743773630000|2025-04-04 13:33:50|4291.5|4290.5|4292|4291|4292|4291|4290.5|4289|562
1743773640000|2025-04-04 13:34:00|4291.5|4290.5|4290|4288.5|4291.5|4290.5|4288|4287|697
1743773650000|2025-04-04 13:34:10|4291|4289.5|4291|4289.5|4293.5|4292|4291|4289.5|1454
1743773660000|2025-04-04 13:34:20|4290|4288.5|4286.5|4285|4290|4288.5|4285|4284|1425
1743773670000|2025-04-04 13:34:30|4285.5|4284|4283|4282.5|4285.5|4284.5|4282.5|4281.5|1152
1743773680000|2025-04-04 13:34:40|4284|4283|4287|4285.5|4288.5|4287|4283.5|4282.5|1847
1743773690000|2025-04-04 13:34:50|4286.5|4283.5|4289|4288.5|4289|4288.5|4284.5|4283|2292
1743773700000|2025-04-04 13:35:00|4289.5|4288|4286|4284|4291|4289.5|4286|4284|1135
1743773710000|2025-04-04 13:35:10|4285.5|4283.5|4286|4285.5|4287.5|4286|4283|4281.5|1594
1743773720000|2025-04-04 13:35:20|4285.5|4285|4288|4286.5|4288|4286.5|4283|4281.5|697
1743773730000|2025-04-04 13:35:30|4289.5|4287|4290|4288.5|4290|4289.5|4288.5|4287|1449
1743773740000|2025-04-04 13:35:40|4289.5|4288|4291|4289.5|4291|4290.5|4287.5|4286.5|696
1743773750000|2025-04-04 13:35:50|4291.5|4290.5|4292|4290.5|4293|4292|4291.5|4290|1116
1743773760000|2025-04-04 13:36:00|4293|4292.5|4294.5|4293|4295.5|4294.5|4293|4292.5|1032
1743773770000|2025-04-04 13:36:10|4294|4293.5|4291.5|4290.5|4294.5|4293.5|4291.5|4290.5|1573
1743773780000|2025-04-04 13:36:20|4292|4291|4292|4291|4292|4291|4290|4289|515
1743773790000|2025-04-04 13:36:30|4291.5|4291.5|4295|4294|4296|4295.5|4291.5|4290.5|732
1743773800000|2025-04-04 13:36:40|4294.5|4293.5|4297|4296|4297|4296|4294.5|4292.5|386
1743773810000|2025-04-04 13:36:50|4296|4294.5|4295.5|4294|4296.5|4295|4294.5|4293|511
1743773820000|2025-04-04 13:37:00|4296.5|4295|4294|4292.5|4296.5|4295.5|4293.5|4292|745
1743773830000|2025-04-04 13:37:10|4294.5|4293.5|4297|4295.5|4297.5|4297|4294.5|4293.5|459
1743773840000|2025-04-04 13:37:20|4296.5|4295|4297.5|4296|4297.5|4296|4296|4295|238
1743773850000|2025-04-04 13:37:30|4298.5|4296.5|4299.5|4298|4299.5|4298.5|4298|4296.5|292
1743773860000|2025-04-04 13:37:40|4302.5|4299|4300.5|4299|4304|4302.5|4300.5|4299|590
1743773870000|2025-04-04 13:37:50|4301|4299.5|4300.5|4299|4301|4299.5|4300|4299|357
1743773880000|2025-04-04 13:38:00|4301.5|4300.5|4299|4297.5|4302.5|4301|4299|4297|865
1743773890000|2025-04-04 13:38:10|4297.5|4296.5|4297.5|4296.5|4298|4297|4296.5|4295|1003
1743773900000|2025-04-04 13:38:20|4297|4295.5|4295.5|4294.5|4297|4295.5|4295.5|4294.5|1494
1743773910000|2025-04-04 13:38:30|4296.5|4295.5|4298.5|4298|4298.5|4298|4296|4295|736
1743773920000|2025-04-04 13:38:40|4299|4298.5|4297.5|4296|4299|4298.5|4297.5|4295.5|825
1743773930000|2025-04-04 13:38:50|4298|4296.5|4301|4299.5|4301|4300|4298|4296.5|700
1743773940000|2025-04-04 13:39:00|4300.5|4299|4302.5|4301|4305|4303.5|4300|4298.5|679
1743773950000|2025-04-04 13:39:10|4302|4300|4301.5|4300.5|4302|4301.5|4301.5|4300|525
1743773960000|2025-04-04 13:39:20|4302|4301|4307|4305.5|4307|4305.5|4302|4300.5|572
1743773970000|2025-04-04 13:39:30|4305.5|4304|4306|4305|4307|4306|4304.5|4302.5|555
1743773980000|2025-04-04 13:39:40|4305|4304|4307|4306|4309|4307|4305|4304|1003
1743773990000|2025-04-04 13:39:50|4309|4306.5|4306.5|4306|4309|4307.5|4306|4304.5|870
1743774000000|2025-04-04 13:40:00|4308|4306.5|4306.5|4305|4309.5|4307.5|4306.5|4305|524
1743774010000|2025-04-04 13:40:10|4305.5|4303.5|4300.5|4299|4305.5|4303.5|4300.5|4299|781
1743774020000|2025-04-04 13:40:20|4301|4300|4300.5|4299|4302.5|4301|4299.5|4297.5|323
1743774030000|2025-04-04 13:40:30|4301.5|4300|4300|4298|4301.5|4300|4300|4298|190
1743774040000|2025-04-04 13:40:40|4299.5|4297|4294.5|4293|4299.5|4297|4294|4292.5|324
1743774050000|2025-04-04 13:40:50|4294|4292.5|4292|4290.5|4294|4292.5|4292|4290.5|274
1743774060000|2025-04-04 13:41:00|4287.5|4287|4282|4281|4287.5|4287|4282|4281|338
1743774070000|2025-04-04 13:41:10|4283.5|4282.5|4284.5|4283|4285|4283.5|4282.5|4281.5|953
1743774080000|2025-04-04 13:41:20|4285|4284|4284|4283|4285.5|4284|4283.5|4283|182
1743774090000|2025-04-04 13:41:30|4283.5|4282.5|4285|4284|4285.5|4285|4283|4282.5|973
1743774100000|2025-04-04 13:41:40|4284.5|4283.5|4284.5|4283.5|4285|4284|4284|4283|268
1743774110000|2025-04-04 13:41:50|4284|4283|4283.5|4282|4284|4283.5|4283.5|4282|837
1743774120000|2025-04-04 13:42:00|4283|4281.5|4281.5|4280.5|4283|4282.5|4281.5|4280|434
1743774130000|2025-04-04 13:42:10|4281|4280|4284|4282.5|4284|4283|4281|4280|627
1743774140000|2025-04-04 13:42:20|4283.5|4282|4284|4283|4286|4285|4283.5|4282|419
1743774150000|2025-04-04 13:42:30|4283.5|4282.5|4281|4279.5|4283.5|4282.5|4279.5|4278.5|1066
1743774160000|2025-04-04 13:42:40|4280.5|4279|4278|4276.5|4281.5|4280|4277.5|4276|471
1743774170000|2025-04-04 13:42:50|4277.5|4276|4277|4275.5|4277.5|4276|4276|4275|145
1743774180000|2025-04-04 13:43:00|4276|4275|4277|4275.5|4278|4277|4276|4274.5|462
1743774190000|2025-04-04 13:43:10|4276|4274.5|4280|4278.5|4280|4278.5|4276|4274.5|1041
1743774200000|2025-04-04 13:43:20|4281|4279|4281.5|4280|4282.5|4282|4281|4279|1440
1743774210000|2025-04-04 13:43:30|4280.5|4279.5|4283|4282.5|4284|4283.5|4280.5|4279.5|953
1743774220000|2025-04-04 13:43:40|4283.5|4283|4281.5|4280.5|4283.5|4283|4281|4280|633
1743774230000|2025-04-04 13:43:50|4282|4281|4280|4278.5|4282.5|4281|4280|4278.5|441
1743774240000|2025-04-04 13:44:00|4282.5|4281|4283|4282|4285|4284|4281|4280|2136
1743774250000|2025-04-04 13:44:10|4283.5|4281.5|4283.5|4282.5|4283.5|4283|4281.5|4281|474
1743774260000|2025-04-04 13:44:20|4284|4283.5|4277.5|4276|4284|4283.5|4277.5|4276|920
1743774270000|2025-04-04 13:44:30|4276.5|4277|4278.5|4277.5|4278.5|4277.5|4275|4273.5|1805
1743774280000|2025-04-04 13:44:40|4281|4278|4277|4276|4281|4279.5|4277|4275.5|461
1743774290000|2025-04-04 13:44:50|4276.5|4275.5|4275|4273.5|4276.5|4275.5|4274|4273|202
1743774300000|2025-04-04 13:45:00|4274.5|4274|4274|4272.5|4275|4274|4273.5|4272|564
1743774310000|2025-04-04 13:45:10|4273.5|4272|4269|4267.5|4273.5|4272.5|4268.5|4267|599
1743774320000|2025-04-04 13:45:20|4268|4267|4268|4267|4269|4268|4267.5|4267|440
1743774330000|2025-04-04 13:45:30|4267|4266|4265|4264|4267|4266|4265|4264|606
1743774340000|2025-04-04 13:45:40|4267|4265.5|4268.5|4267.5|4268.5|4267.5|4266|4264.5|691
1743774350000|2025-04-04 13:45:50|4269|4268.5|4270.5|4269.5|4271|4270.5|4268.5|4267.5|1401
1743774360000|2025-04-04 13:46:00|4273.5|4272.5|4273.5|4273|4275|4274|4272.5|4272|640
1743774370000|2025-04-04 13:46:10|4273|4272|4270.5|4269|4273|4272|4269|4268.5|422
1743774380000|2025-04-04 13:46:20|4270|4268.5|4269.5|4268|4271|4270|4269|4267.5|252
1743774390000|2025-04-04 13:46:30|4269|4267.5|4272.5|4271.5|4273|4272|4269|4267.5|509
1743774400000|2025-04-04 13:46:40|4273|4272.5|4279.5|4278|4279.5|4278|4272.5|4271|710
1743774410000|2025-04-04 13:46:50|4279|4280|4281|4279.5|4282|4281|4279|4278.5|423
1743774420000|2025-04-04 13:47:00|4280.5|4280|4284.5|4283|4284.5|4283|4280.5|4280|330
1743774430000|2025-04-04 13:47:10|4285|4283.5|4286|4284.5|4288.5|4287|4285|4283.5|1173
1743774440000|2025-04-04 13:47:20|4285.5|4284|4286|4284.5|4287|4285.5|4285|4283|151
1743774450000|2025-04-04 13:47:30|4286.5|4285|4284|4283|4286.5|4285|4284|4282.5|709
1743774460000|2025-04-04 13:47:40|4282.5|4282.5|4280|4278.5|4282.5|4282.5|4280|4278.5|821
1743774470000|2025-04-04 13:47:50|4279.5|4278|4276.5|4275|4279.5|4278.5|4276.5|4275|591
1743774480000|2025-04-04 13:48:00|4276|4273.5|4282|4281|4282|4281|4275|4273.5|972
1743774490000|2025-04-04 13:48:10|4281|4280.5|4277|4275.5|4281|4280.5|4277|4275.5|576
1743774500000|2025-04-04 13:48:20|4276.5|4275|4277|4275.5|4278|4277|4276|4275|240
1743774510000|2025-04-04 13:48:30|4277.5|4276|4277|4275.5|4277.5|4276|4277|4275.5|115
1743774520000|2025-04-04 13:48:40|4276.5|4275|4277|4276|4277|4276|4276|4275|472
1743774530000|2025-04-04 13:48:50|4277.5|4276.5|4278.5|4277|4278.5|4277.5|4277.5|4276.5|1085
1743774540000|2025-04-04 13:49:00|4278|4276.5|4278.5|4277.5|4280|4279|4278|4276.5|406
1743774550000|2025-04-04 13:49:10|4279|4277|4273.5|4272|4279|4277.5|4273|4271.5|534
1743774560000|2025-04-04 13:49:20|4272|4271|4274|4273|4275.5|4275|4272|4270.5|1136
1743774570000|2025-04-04 13:49:30|4273|4271.5|4272|4270.5|4273.5|4272.5|4271|4269.5|1115
1743774580000|2025-04-04 13:49:40|4271.5|4271|4270.5|4270|4272|4271|4270.5|4269.5|688
1743774590000|2025-04-04 13:49:50|4271.5|4270.5|4270.5|4269.5|4272.5|4272|4270.5|4269.5|339
1743774600000|2025-04-04 13:50:00|4271|4269|4271|4270|4271|4270|4271|4269|572
1743774610000|2025-04-04 13:50:10|4271.5|4269.5|4270.5|4269|4272|4271|4270.5|4269|489
1743774620000|2025-04-04 13:50:20|4270|4268.5|4271|4270.5|4271|4270.5|4267.5|4266|717
1743774630000|2025-04-04 13:50:30|4271.5|4270|4276.5|4275|4276.5|4276|4271.5|4270|1356
1743774640000|2025-04-04 13:50:40|4277|4275.5|4276.5|4275|4280.5|4279|4276.5|4275|284
1743774650000|2025-04-04 13:50:50|4277|4275.5|4277.5|4276|4279|4277.5|4277|4275.5|128
1743774660000|2025-04-04 13:51:00|4276|4274.5|4272|4270.5|4276|4274.5|4272|4270.5|806
1743774670000|2025-04-04 13:51:10|4271.5|4270|4270.5|4269.5|4271.5|4270|4270|4268.5|243
1743774680000|2025-04-04 13:51:20|4269.5|4269|4265.5|4265|4269.5|4269|4265.5|4264.5|779
1743774690000|2025-04-04 13:51:30|4265|4264.5|4264|4263|4265.5|4265|4264|4263|864
1743774700000|2025-04-04 13:51:40|4263|4262.5|4263.5|4262|4263.5|4263|4263|4262|386
1743774710000|2025-04-04 13:51:50|4262|4263|4259.5|4258|4262|4263|4259.5|4258|160
1743774720000|2025-04-04 13:52:00|4258.5|4258.5|4260.5|4259|4261|4260.5|4257.5|4256.5|1510
1743774730000|2025-04-04 13:52:10|4260|4258.5|4262.5|4261.5|4263|4262.5|4259.5|4258.5|680
1743774740000|2025-04-04 13:52:20|4262|4263|4265.5|4264|4265.5|4264|4262|4263|503
1743774750000|2025-04-04 13:52:30|4264|4263|4263.5|4262|4264|4263|4261|4260.5|677
1743774760000|2025-04-04 13:52:40|4264|4262.5|4264|4263|4264|4263|4263.5|4262|300
1743774770000|2025-04-04 13:52:50|4264.5|4262.5|4264|4262.5|4266|4265|4264|4262.5|777
1743774780000|2025-04-04 13:53:00|4265|4263|4265.5|4265|4267.5|4265.5|4265|4263|287
1743774790000|2025-04-04 13:53:10|4266.5|4265.5|4270.5|4269|4271.5|4270.5|4266.5|4265|734
1743774800000|2025-04-04 13:53:20|4271.5|4269.5|4273|4271.5|4273|4272|4271.5|4269.5|175
1743774810000|2025-04-04 13:53:30|4272|4271|4272|4270.5|4272.5|4271.5|4272|4270.5|727
1743774820000|2025-04-04 13:53:40|4272.5|4271|4270|4269.5|4272.5|4271.5|4269|4268|1199
1743774830000|2025-04-04 13:53:50|4271|4269|4270.5|4269|4271|4270|4270|4268.5|873
1743774840000|2025-04-04 13:54:00|4272|4271|4271.5|4270.5|4273.5|4272|4271|4269.5|798
1743774850000|2025-04-04 13:54:10|4272|4271|4272.5|4271.5|4273.5|4272.5|4272|4270.5|536
1743774860000|2025-04-04 13:54:20|4272|4271|4273.5|4272|4273.5|4272.5|4271.5|4270.5|978
1743774870000|2025-04-04 13:54:30|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|415
1743774880000|2025-04-04 13:54:40|4274|4272.5|4271.5|4270.5|4274|4272.5|4271.5|4270.5|899
1743774890000|2025-04-04 13:54:50|4272|4271|4273.5|4272|4273.5|4272|4271.5|4270.5|655
1743774900000|2025-04-04 13:55:00|4272.5|4272.5|4274.5|4273.5|4274.5|4273.5|4272|4270.5|410
1743774910000|2025-04-04 13:55:10|4274|4273|4274|4273|4274.5|4273.5|4274|4273|608
1743774920000|2025-04-04 13:55:20|4272.5|4272|4272|4271|4272.5|4272|4271.5|4270.5|419
1743774930000|2025-04-04 13:55:30|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|227
1743774940000|2025-04-04 13:55:40|4271|4269|4269.5|4269|4271.5|4270.5|4269.5|4269|432
1743774950000|2025-04-04 13:55:50|4269|4268.5|4268|4266.5|4269|4268.5|4268|4266.5|566
1743774960000|2025-04-04 13:56:00|4267.5|4266|4267|4266|4267.5|4266|4267|4266|52
1743774970000|2025-04-04 13:56:10|4268|4266.5|4268|4266.5|4268.5|4267|4267|4266|546
1743774980000|2025-04-04 13:56:20|4269|4267|4271.5|4270|4272|4271|4269|4267|577
1743774990000|2025-04-04 13:56:30|4270.5|4269.5|4268.5|4267.5|4270.5|4269.5|4267.5|4266.5|260
1743775000000|2025-04-04 13:56:40|4268|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|244
1743775010000|2025-04-04 13:56:50|4267.5|4266|4267|4266.5|4269|4268|4266.5|4265.5|835
1743775020000|2025-04-04 13:57:00|4268|4266|4268.5|4268|4268.5|4268|4267|4266|427
1743775030000|2025-04-04 13:57:10|4269|4267.5|4269.5|4268|4269.5|4268.5|4268|4266.5|370
1743775040000|2025-04-04 13:57:20|4269|4267.5|4269|4267.5|4269.5|4267.5|4267.5|4266.5|255
1743775050000|2025-04-04 13:57:30|4268.5|4268|4271|4269.5|4271.5|4270|4268|4267|645
1743775060000|2025-04-04 13:57:40|4273|4270.5|4273.5|4272.5|4274|4273|4273|4270.5|387
1743775070000|2025-04-04 13:57:50|4273|4273|4275|4274|4275.5|4274.5|4273|4273|558
1743775080000|2025-04-04 13:58:00|4276.5|4276|4275|4274|4276.5|4276|4273.5|4272.5|1179
1743775090000|2025-04-04 13:58:10|4276|4275.5|4274.5|4273.5|4276.5|4276|4274.5|4273.5|598
1743775100000|2025-04-04 13:58:20|4274|4273|4275|4273.5|4275|4273.5|4272|4271|478
1743775110000|2025-04-04 13:58:30|4274|4273|4276.5|4275.5|4277.5|4276.5|4274|4273|1853
1743775120000|2025-04-04 13:58:40|4277|4276|4277|4276|4277|4276|4276.5|4275|642
1743775130000|2025-04-04 13:58:50|4276.5|4276.5|4278.5|4277|4279|4277.5|4276.5|4276|359
1743775140000|2025-04-04 13:59:00|4278|4278.5|4276|4275.5|4280.5|4279|4276|4275.5|334
1743775150000|2025-04-04 13:59:10|4275.5|4274.5|4272.5|4271|4275.5|4274.5|4272.5|4271|501
1743775160000|2025-04-04 13:59:20|4272|4271.5|4271.5|4270.5|4272.5|4271.5|4271|4270|510
1743775170000|2025-04-04 13:59:30|4271|4270|4269.5|4268.5|4272|4271|4269.5|4268.5|794
1743775180000|2025-04-04 13:59:40|4268.5|4267.5|4268.5|4267.5|4269.5|4268.5|4268|4267.5|798
1743775190000|2025-04-04 13:59:50|4268|4268|4268|4267.5|4268|4268|4267|4266|860
1743775200000|2025-04-04 14:00:00|4267.5|4266|4268|4266.5|4268|4267.5|4266.5|4265|1334
1743775210000|2025-04-04 14:00:10|4267.5|4266|4270.5|4269|4271.5|4270|4266.5|4265.5|721
1743775220000|2025-04-04 14:00:20|4270|4269.5|4271|4269.5|4271.5|4270.5|4269.5|4268|578
1743775230000|2025-04-04 14:00:30|4270.5|4269|4270.5|4269|4272|4271.5|4270.5|4269|254
1743775240000|2025-04-04 14:00:40|4270|4268|4271|4269.5|4271|4269.5|4269.5|4268|273
1743775250000|2025-04-04 14:00:50|4270.5|4269|4269.5|4268|4270.5|4269|4269|4268|138
1743775260000|2025-04-04 14:01:00|4268|4268.5|4267|4265.5|4268.5|4268.5|4266.5|4265.5|402
1743775270000|2025-04-04 14:01:10|4266|4265|4269|4267.5|4269.5|4268|4266|4265|1071
1743775280000|2025-04-04 14:01:20|4268.5|4267|4266.5|4265.5|4268.5|4267|4266|4265|583
1743775290000|2025-04-04 14:01:30|4267|4266|4266|4265.5|4267|4266|4266|4265.5|325
1743775300000|2025-04-04 14:01:40|4264.5|4264|4262|4261|4264.5|4264|4262|4261|767
1743775310000|2025-04-04 14:01:50|4263|4261.5|4263|4261.5|4263|4262|4262|4261|679
1743775320000|2025-04-04 14:02:00|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4261|677
1743775330000|2025-04-04 14:02:10|4264.5|4263|4267|4265.5|4267|4265.5|4264|4262.5|932
1743775340000|2025-04-04 14:02:20|4266.5|4267.5|4267.5|4267|4269|4267.5|4266.5|4266|390
1743775350000|2025-04-04 14:02:30|4267|4266|4266.5|4265.5|4268|4267|4266.5|4265.5|473
1743775360000|2025-04-04 14:02:40|4265|4264|4266|4264.5|4266|4264.5|4264|4263|132
1743775370000|2025-04-04 14:02:50|4266.5|4265.5|4265.5|4264|4267|4265.5|4265|4263.5|316
1743775380000|2025-04-04 14:03:00|4265|4263|4262.5|4261|4265|4263|4261|4259.5|716
1743775390000|2025-04-04 14:03:10|4262|4260|4263|4261.5|4263|4261.5|4261|4259.5|392
1743775400000|2025-04-04 14:03:20|4263.5|4262.5|4261.5|4260.5|4264|4263|4261.5|4260.5|551
1743775410000|2025-04-04 14:03:30|4261|4260|4261|4259.5|4261|4260|4259|4257.5|588
1743775420000|2025-04-04 14:03:40|4261.5|4260|4263.5|4262|4263.5|4262.5|4261.5|4260|494
1743775430000|2025-04-04 14:03:50|4264.5|4263.5|4262|4261.5|4265|4264|4262|4261.5|505
1743775440000|2025-04-04 14:04:00|4261.5|4260|4261|4260|4261.5|4260|4261|4260|237
1743775450000|2025-04-04 14:04:10|4262|4261|4262.5|4261.5|4263.5|4262.5|4261.5|4260|491
1743775460000|2025-04-04 14:04:20|4263|4262|4265|4263.5|4265|4263.5|4263|4261.5|276
1743775470000|2025-04-04 14:04:30|4266|4264.5|4264.5|4263|4266|4264.5|4263.5|4262.5|446
1743775480000|2025-04-04 14:04:40|4264|4264|4264.5|4263|4265.5|4264|4264|4263|145
1743775490000|2025-04-04 14:04:50|4264|4263.5|4266|4264.5|4266|4264.5|4263.5|4263|879
1743775500000|2025-04-04 14:05:00|4265.5|4265|4266|4265|4268|4266.5|4265.5|4265|558
1743775510000|2025-04-04 14:05:10|4265|4264.5|4263.5|4262|4265.5|4264.5|4263.5|4262|431
1743775520000|2025-04-04 14:05:20|4266|4264.5|4266.5|4265.5|4267|4265.5|4264.5|4263|983
1743775530000|2025-04-04 14:05:30|4266|4264.5|4263|4261.5|4266|4264.5|4263|4261.5|1132
1743775540000|2025-04-04 14:05:40|4262.5|4262|4261|4260|4263|4262|4261|4260|157
1743775550000|2025-04-04 14:05:50|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261.5|4260|219
1743775560000|2025-04-04 14:06:00|4261|4261|4261.5|4260|4261.5|4261|4261|4260|63
1743775570000|2025-04-04 14:06:10|4259.5|4260.5|4257|4256|4259.5|4260.5|4257|4256|725
1743775580000|2025-04-04 14:06:20|4257.5|4256.5|4256.5|4256|4258|4257|4256.5|4256|1401
1743775590000|2025-04-04 14:06:30|4257|4257.5|4258|4256.5|4258.5|4257.5|4257|4256.5|519
1743775600000|2025-04-04 14:06:40|4259|4257|4258.5|4258|4259.5|4258.5|4258.5|4257|751
1743775610000|2025-04-04 14:06:50|4258|4257.5|4259.5|4258|4259.5|4258.5|4258|4257.5|80949
1743775620000|2025-04-04 14:07:00|4259|4258.5|4262|4260.5|4263|4262|4259|4258.5|253
1743775630000|2025-04-04 14:07:10|4261.5|4261|4261|4259.5|4262|4261|4261|4259.5|87
1743775640000|2025-04-04 14:07:20|4261.5|4260|4262|4261|4263|4261.5|4261.5|4260|242
1743775650000|2025-04-04 14:07:30|4262.5||4262||4262.5||4262||157
1743775660000|2025-04-04 14:07:40|4262.5|4261.5|4266|4265|4266|4265|4262.5|4261.5|825
1743775670000|2025-04-04 14:07:50|4266.5|4264.5|4268|4266.5|4268|4266.5|4266.5|4264.5|715
1743775680000|2025-04-04 14:08:00|4267.5|4264|4262.5|4261.5|4268|4264|4262.5|4261|370
1743775690000|2025-04-04 14:08:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|10
1743775700000|2025-04-04 14:08:20|4265|4263|4264|4263|4265|4263.5|4264|4262.5|216
1743775710000|2025-04-04 14:08:30|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|415
1743775720000|2025-04-04 14:08:40|4263.5|4262|4262.5|4262|4264.5|4263.5|4262.5|4262|348
1743775730000|2025-04-04 14:08:50|4262|4261|4262.5|4261.5|4263.5|4262|4262|4260.5|787
1743775740000|2025-04-04 14:09:00|4263|4262|4263|4262|4263.5|4262|4262|4262|227
1743775750000|2025-04-04 14:09:10|4262.5|4261|4260.5|4259|4263|4261.5|4260|4259|339
1743775760000|2025-04-04 14:09:20|4260|4258|4259.5|4258.5|4260.5|4258.5|4258.5|4257.5|717
1743775770000|2025-04-04 14:09:30|4260|4259|4257.5|4256|4260|4259|4257|4256|696
1743775780000|2025-04-04 14:09:40|4258.5|4256.5|4254.5|4253.5|4258.5|4257.5|4254|4252.5|1387
1743775790000|2025-04-04 14:09:50|4255|4254.5|4254.5|4253.5|4256|4255|4254.5|4253.5|975
1743775800000|2025-04-04 14:10:00|4254|4252.5|4255|4253.5|4255|4254|4253|4252.5|1516
1743775810000|2025-04-04 14:10:10|4255.5|4254|4254.5|4253.5|4256.5|4255.5|4254.5|4253.5|939
1743775820000|2025-04-04 14:10:20|4254|4253|4255|4254.5|4255|4254.5|4253.5|4252.5|285
1743775830000|2025-04-04 14:10:30|4254.5|4254|4253|4251.5|4254.5|4254|4252.5|4251|455
1743775840000|2025-04-04 14:10:40|4253.5|4252|4251|4250|4253.5|4252.5|4251|4250|536
1743775850000|2025-04-04 14:10:50|4250.5|4249|4249|4248.5|4250.5|4249.5|4248|4247|462
1743775860000|2025-04-04 14:11:00|4248.5|4247.5|4248.5|4247|4248.5|4248|4246.5|4245.5|736
1743775870000|2025-04-04 14:11:10|4248|4247.5|4247.5|4246.5|4249|4248|4247.5|4246.5|231
1743775880000|2025-04-04 14:11:20|4248|4246|4248.5|4247.5|4249|4248|4247.5|4246|964
1743775890000|2025-04-04 14:11:30|4248|4246|4245.5|4244.5|4248|4246.5|4245.5|4244.5|831
1743775900000|2025-04-04 14:11:40|4244|4243|4247|4246|4247.5|4246.5|4244|4243|474
1743775910000|2025-04-04 14:11:50|4246.5|4245.5|4248|4247|4248|4247|4246|4245.5|289
1743775920000|2025-04-04 14:12:00|4247|4246|4243|4241.5|4248|4247|4242.5|4241.5|449
1743775930000|2025-04-04 14:12:10|4242|4241|4244.5|4243|4244.5|4243.5|4242|4241|897
1743775940000|2025-04-04 14:12:20|4244|4243.5|4241.5|4240|4244|4243.5|4240.5|4239.5|364
1743775950000|2025-04-04 14:12:30|4242|4240.5|4240.5|4239.5|4242|4241|4239.5|4238|863
1743775960000|2025-04-04 14:12:40|4240|4238.5|4240.5|4239|4240.5|4239.5|4239|4237.5|573
1743775970000|2025-04-04 14:12:50|4241.5|4240|4239.5|4238.5|4241.5|4240|4239|4237.5|494
1743775980000|2025-04-04 14:13:00|4240|4238|4242.5|4241|4243|4242|4240|4238|748
1743775990000|2025-04-04 14:13:10|4241.5|4240|4243|4241.5|4244.5|4243|4241.5|4240|917
1743776000000|2025-04-04 14:13:20|4242.5|4241|4240.5|4239|4242.5|4241.5|4240|4239|1578
1743776010000|2025-04-04 14:13:30|4240|4239.5|4242|4241|4242|4241|4240|4239|858
1743776020000|2025-04-04 14:13:40|4241.5|4240.5|4242|4240.5|4242|4240.5|4240.5|4239.5|320
1743776030000|2025-04-04 14:13:50|4242.5|4241|4240|4239|4243|4241.5|4240|4239|448
1743776040000|2025-04-04 14:14:00|4239.5|4240|4242.5|4241|4242.5|4241|4239.5|4239|557
1743776050000|2025-04-04 14:14:10|4243|4242|4244|4242.5|4246|4244.5|4243|4242|2265
1743776060000|2025-04-04 14:14:20|4244.5|4242|4246|4245|4246|4245|4243|4242|906
1743776070000|2025-04-04 14:14:30|4246.5|4245.5|4248|4247|4248|4247|4246.5|4245|215
1743776080000|2025-04-04 14:14:40|4247.5|4246.5|4245.5|4244|4248|4246.5|4245|4243.5|535
1743776090000|2025-04-04 14:14:50|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|379
1743776100000|2025-04-04 14:15:00|4245|4243.5|4243|4241.5|4245|4243.5|4242.5|4241|327
1743776110000|2025-04-04 14:15:10|4242.5|4240.5|4241.5|4240.5|4243|4241.5|4241|4239.5|433
1743776120000|2025-04-04 14:15:20|4242|4241|4242|4240.5|4242.5|4241|4241.5|4240|261
1743776130000|2025-04-04 14:15:30|4241.5|4240|4240|4238.5|4241.5|4240|4239.5|4238.5|393
1743776140000|2025-04-04 14:15:40|4239.5|4238|4239|4237.5|4241|4239.5|4239|4237.5|432
1743776150000|2025-04-04 14:15:50|4239.5|4238|4239|4237.5|4239.5|4238.5|4238.5|4237|141
1743776160000|2025-04-04 14:16:00|4238.5|4238|4238|4237|4238.5|4238|4237.5|4236.5|219
1743776170000|2025-04-04 14:16:10|4237.5|4236.5|4239|4238|4239|4238|4237|4236.5|336
1743776180000|2025-04-04 14:16:20|4239.5|4238.5|4243|4241.5|4243|4241.5|4239|4237.5|649
1743776190000|2025-04-04 14:16:30|4244|4242|4244.5|4243.5|4245|4243.5|4243.5|4242|643
1743776200000|2025-04-04 14:16:40|4243|4242|4244.5|4243|4245|4244|4243|4242|934
1743776210000|2025-04-04 14:16:50|4245.5|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|465
1743776220000|2025-04-04 14:17:00|4246.5|4245|4245|4244|4248|4246.5|4244.5|4244|611
1743776230000|2025-04-04 14:17:10|4244|4243|4246|4244.5|4246|4245|4244|4243|1490
1743776240000|2025-04-04 14:17:20|4246.5|4245|4246|4245|4246.5|4245.5|4245|4243.5|317
1743776250000|2025-04-04 14:17:30|4245|4244.5|4246|4245|4246|4245|4245|4243.5|352
1743776260000|2025-04-04 14:17:40|4246.5|4245.5|4241.5|4240|4246.5|4245.5|4240|4239|3594
1743776270000|2025-04-04 14:17:50|4241|4239.5|4241|4239.5|4241|4240|4240|4239|45
1743776280000|2025-04-04 14:18:00|4240.5|4240|4238.5|4237.5|4241|4240|4238.5|4237.5|386
1743776290000|2025-04-04 14:18:10|4239|4238|4237|4236|4239|4238|4237|4236|214
1743776300000|2025-04-04 14:18:20|4236.5|4235|4237|4236|4237|4236|4236|4235|831
1743776310000|2025-04-04 14:18:30|4236.5|4235.5|4238.5|4237.5|4239|4238|4236.5|4235.5|330
1743776320000|2025-04-04 14:18:40|4238|4237|4238.5|4237.5|4239.5|4238|4237.5|4237|275
1743776330000|2025-04-04 14:18:50|4239|4237|4239.5|4238|4239.5|4238.5|4239|4237|91
1743776340000|2025-04-04 14:19:00|4239|4238.5|4240.5|4239|4240.5|4239.5|4239|4237.5|181
1743776350000|2025-04-04 14:19:10|4240|4238.5|4240.5|4239.5|4240.5|4240|4239.5|4238|215
1743776360000|2025-04-04 14:19:20|4242|4240|4242.5|4241|4243|4241.5|4241|4239.5|777
1743776370000|2025-04-04 14:19:30|4241.5|4240.5|4241.5|4240|4242|4241|4240.5|4240|642
1743776380000|2025-04-04 14:19:40|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240|244
1743776390000|2025-04-04 14:19:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|64
1743776400000|2025-04-04 14:20:00|4242.5|4241.5|4246|4245|4246|4245|4242.5|4241.5|931
1743776410000|2025-04-04 14:20:10|4246.5|4246.5|4248.5|4248|4250|4249|4246|4246.5|537
1743776420000|2025-04-04 14:20:20|4247.5|4247|4246.5|4245.5|4248.5|4247.5|4246|4245.5|4057
1743776430000|2025-04-04 14:20:30|4245.5|4245|4247|4246|4247|4246|4244.5|4244|555
1743776440000|2025-04-04 14:20:40|4246|4245|4242.5|4241.5|4246|4245|4242|4240.5|337
1743776450000|2025-04-04 14:20:50|4243|4241|4239.5|4238.5|4243.5|4242|4239.5|4238.5|838
1743776460000|2025-04-04 14:21:00|4239|4238|4241|4240|4241|4240|4239|4238|646
1743776470000|2025-04-04 14:21:10|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|314
1743776480000|2025-04-04 14:21:20|4241|4240|4241|4239.5|4242|4241|4241|4239.5|3695
1743776490000|2025-04-04 14:21:30|4240.5|4239|4239.5|4238.5|4242|4241|4239.5|4238.5|810
1743776500000|2025-04-04 14:21:40|4240.5|4239.5|4239.5|4238.5|4241|4239.5|4239|4237.5|247
1743776510000|2025-04-04 14:21:50|4240|4239|4238.5|4237|4240|4239|4238.5|4236.5|314
1743776520000|2025-04-04 14:22:00|4237.5|4236|4234.5|4233|4237.5|4236|4234.5|4233|740
1743776530000|2025-04-04 14:22:10|4234|4232.5|4235|4234|4235|4234|4234|4232.5|440
1743776540000|2025-04-04 14:22:20|4236.5|4235|4236|4235|4236.5|4235|4236|4235|79
1743776550000|2025-04-04 14:22:30|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234|69
1743776560000|2025-04-04 14:22:40|4238|4237|4239|4237.5|4239|4238|4238|4237|268
1743776570000|2025-04-04 14:22:50|4238.5|4238.5|4240.5|4239|4240.5|4239|4238.5|4238.5|12
1743776580000|2025-04-04 14:23:00|4241|4239.5|4239.5|4238.5|4241.5|4240|4239|4238|502
1743776590000|2025-04-04 14:23:10|4239|4238|4237.5|4236.5|4239|4238|4237|4236|502
1743776600000|2025-04-04 14:23:20|4238|4237|4238.5|4237.5|4239.5|4238.5|4238|4237|228
1743776610000|2025-04-04 14:23:30|4239|4238|4239|4238|4239.5|4238|4237.5|4236.5|772
1743776620000|2025-04-04 14:23:40|4239.5|4239|4239|4238|4240|4239|4239|4238|2332
1743776630000|2025-04-04 14:23:50|4239.5|4237.5|4239|4238|4240|4239.5|4238.5|4237.5|1012
1743776640000|2025-04-04 14:24:00|4239.5|4238.5|4240.5|4239|4240.5|4239.5|4238.5|4237.5|775
1743776650000|2025-04-04 14:24:10|4241|4239.5|4238|4237|4241|4240|4238|4237|420
1743776660000|2025-04-04 14:24:20|4237.5|4236.5|4236.5|4235.5|4238|4236.5|4236.5|4235.5|632
1743776670000|2025-04-04 14:24:30|4236|4235|4236|4235|4236.5|4236|4236|4235|4055
1743776680000|2025-04-04 14:24:40|4235.5|4234|4235.5|4234|4236|4235|4234|4233.5|1405
1743776690000|2025-04-04 14:24:50|4235|4233.5|4236|4235|4236|4235|4234.5|4233.5|3706
1743776700000|2025-04-04 14:25:00|4234.5|4233.5|4232.5|4232|4234.5|4233.5|4232.5|4232|781
1743776710000|2025-04-04 14:25:10|4233.5|4232.5|4232|4231|4233.5|4232.5|4232|4231|3919
1743776720000|2025-04-04 14:25:20|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4231.5|4230.5|1099
1743776730000|2025-04-04 14:25:30|4232|4231|4232|4230.5|4232.5|4232|4232|4230.5|417
1743776740000|2025-04-04 14:25:40|4231.5|4231|4231|4230|4231.5|4231|4231|4230|548
1743776750000|2025-04-04 14:25:50|4231.5|4230.5|4231|4230|4232|4231|4231|4230|196
1743776760000|2025-04-04 14:26:00|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|576
1743776770000|2025-04-04 14:26:10|4230.5|4230|4231.5|4230.5|4232|4230.5|4230|4229.5|175
1743776780000|2025-04-04 14:26:20|4232|4231|4233.5|4232.5|4234.5|4233.5|4232|4231|940
1743776790000|2025-04-04 14:26:30|4234|4233|4235|4233.5|4235|4234|4234|4233|636
1743776800000|2025-04-04 14:26:40|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4233.5|623
1743776810000|2025-04-04 14:26:50|4235||4235||4235||4235||1180
1743776820000|2025-04-04 14:27:00|4234|4233|4234.5|4233.5|4235|4234|4234|4232.5|771
1743776830000|2025-04-04 14:27:10|4235|4234|4235|4234|4235|4234.5|4233.5|4232|2091
1743776840000|2025-04-04 14:27:20|4235.5|4234.5|4234|4233.5|4235.5|4234.5|4234|4233|1181
1743776850000|2025-04-04 14:27:30|4234.5|4233|4235.5|4234.5|4235.5|4234.5|4234.5|4233|287
1743776860000|2025-04-04 14:27:40|4235|4235|4234.5|4233.5|4235.5|4235|4234|4233|481
1743776870000|2025-04-04 14:27:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234|151
1743776880000|2025-04-04 14:28:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4233.5|4233|1106
1743776890000|2025-04-04 14:28:10|4234.5|4233.5|4231.5|4231|4234.5|4233.5|4231.5|4231|1442
1743776900000|2025-04-04 14:28:20|4231|4230|4232|4231.5|4232|4231.5|4231|4230|273
1743776910000|2025-04-04 14:28:30|4232.5|4231|4230.5|4229.5|4232.5|4231|4230.5|4229|362
1743776920000|2025-04-04 14:28:40|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|144
1743776930000|2025-04-04 14:28:50|4230.5|4229.5|4228|4227|4230.5|4229.5|4227.5|4226.5|990
1743776940000|2025-04-04 14:29:00|4227.5|4226.5|4226.5|4225.5|4228|4227|4226.5|4225.5|978
1743776950000|2025-04-04 14:29:10|4227.5|4226.5|4229|4228|4229|4228|4227.5|4226.5|994
1743776960000|2025-04-04 14:29:20|4229.5|4228.5|4228.5|4227.5|4230|4229|4228.5|4227.5|186
1743776970000|2025-04-04 14:29:30|4229|4227|4229|4228|4229|4228|4228|4227|1035
1743776980000|2025-04-04 14:29:40|4228.5|4227.5|4230|4229|4230|4229|4228.5|4227|1392
1743776990000|2025-04-04 14:29:50|4229.5|4228.5|4229.5|4228.5|4230.5|4229.5|4229|4228|652
1743777000000|2025-04-04 14:30:00|4229|4228|4232.5|4231|4233.5|4232|4228|4227|757
1743777010000|2025-04-04 14:30:10|4232|4230.5|4233|4232.5|4233|4232.5|4231|4230|843
1743777020000|2025-04-04 14:30:20|4234|4233|4234|4233|4234.5|4233|4233.5|4232.5|205
1743777030000|2025-04-04 14:30:30|4233.5|4232.5|4235.5|4234.5|4237.5|4236|4233.5|4232.5|4473
1743777040000|2025-04-04 14:30:40|4236|4234|4237.5|4236.5|4237.5|4236.5|4235.5|4234|266
1743777050000|2025-04-04 14:30:50|4239|4237.5|4238|4236.5|4239.5|4238|4237.5|4236.5|266
1743777060000|2025-04-04 14:31:00|4237.5|4235.5|4237.5|4236|4238|4236|4236|4235|514
1743777070000|2025-04-04 14:31:10|4237|4235.5|4235.5|4234.5|4237|4235.5|4235|4233.5|493
1743777080000|2025-04-04 14:31:20|4235||4235||4235.5||4235||358
1743777090000|2025-04-04 14:31:30|4235.5|4235.5|4236|4234.5|4237|4236|4235.5|4234.5|417
1743777100000|2025-04-04 14:31:40|4235.5|4235|4234.5|4233.5|4236|4235|4234.5|4233.5|429
1743777110000|2025-04-04 14:31:50|4234|4233|4235|4234|4235.5|4234.5|4234|4233|159
1743777120000|2025-04-04 14:32:00|4234|4233.5|4235|4234|4235.5|4234|4234|4233.5|5314
1743777130000|2025-04-04 14:32:10|4235.5|4234.5|4234|4232.5|4235.5|4234.5|4233|4232|1756
1743777140000|2025-04-04 14:32:20|4233.5|4233|4233|4231.5|4233.5|4233|4232|4231.5|880
1743777150000|2025-04-04 14:32:30|4232.5|4231|4229|4228|4232.5|4231|4228|4226.5|866
1743777160000|2025-04-04 14:32:40|4228|4227.5|4228.5|4227.5|4228.5|4228|4228|4227|94
1743777170000|2025-04-04 14:32:50|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227|137
1743777180000|2025-04-04 14:33:00|4228|4227|4229|4228|4229|4228|4227.5|4227|429
1743777190000|2025-04-04 14:33:10|4228.5|4227.5|4229|4228|4230|4229|4228.5|4227.5|612
1743777200000|2025-04-04 14:33:20|4229.5|4228.5|4229.5|4228.5|4230.5|4229.5|4229.5|4228.5|963
1743777210000|2025-04-04 14:33:30|4230|4229.5|4229|4228|4230.5|4229.5|4229|4228|833
1743777220000|2025-04-04 14:33:40|4228.5|4227.5|4228.5|4227.5|4229|4228|4228|4227|300
1743777230000|2025-04-04 14:33:50|4229|4228|4228|4227|4230|4229|4228|4227|811
1743777240000|2025-04-04 14:34:00|4227.5|4226.5|4227.5|4226.5|4228.5|4227.5|4227.5|4226.5|5503
1743777250000|2025-04-04 14:34:10|4228|4227|4227.5|4227|4228|4227|4227.5|4226.5|370
1743777260000|2025-04-04 14:34:20|4227|4226|4226.5|4225.5|4227.5|4227|4226|4225.5|729
1743777270000|2025-04-04 14:34:30|4226||4226.5||4226.5||4226||545
1743777280000|2025-04-04 14:34:40|4227|4226|4224|4223|4227|4226|4224|4223|1463
1743777290000|2025-04-04 14:34:50|4224.5|4223.5|4223.5|4222.5|4225|4223.5|4223|4222|599
1743777300000|2025-04-04 14:35:00|4224|4223|4224|4222.5|4225|4224|4223.5|4222.5|696
1743777310000|2025-04-04 14:35:10|4223.5|4222|4223|4222|4224.5|4223.5|4223|4222|456
1743777320000|2025-04-04 14:35:20|4222.5|4222.5|4222.5|4221.5|4223|4222.5|4222|4221|1020
1743777330000|2025-04-04 14:35:30|4223|4222|4224.5|4223|4224.5|4223|4223|4222|226
1743777340000|2025-04-04 14:35:40|4225|4224|4225|4224|4226|4225|4224.5|4224|151
1743777350000|2025-04-04 14:35:50|4225.5|4224.5|4226.5|4225.5|4226.5|4225.5|4225|4224.5|271
1743777360000|2025-04-04 14:36:00|4226|4224.5|4224|4223|4226|4224.5|4224|4223|163
1743777370000|2025-04-04 14:36:10|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|131
1743777380000|2025-04-04 14:36:20|4223.5|4222.5|4222|4221|4224|4222.5|4222|4221|324
1743777390000|2025-04-04 14:36:30|4221.5|4220|4222|4220.5|4222|4220.5|4221.5|4220|605
1743777400000|2025-04-04 14:36:40|4221.5|4219|4220|4219|4221.5|4219|4220|4219|248
1743777410000|2025-04-04 14:36:50|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219|392
1743777420000|2025-04-04 14:37:00|4221|4217.5|4217.5|4216.5|4221|4218|4217.5|4216.5|173
1743777430000|2025-04-04 14:37:10|4219|4218|4218|4217|4219.5|4218.5|4218|4216.5|625
1743777440000|2025-04-04 14:37:20|4219|4218|4220.5|4220|4221|4220|4219|4218|582
1743777450000|2025-04-04 14:37:30|4221|4219|4220.5|4219.5|4221|4219.5|4220|4219|266
1743777460000|2025-04-04 14:37:40|4220|4219|4219|4218|4220.5|4219|4219|4218|1211
1743777470000|2025-04-04 14:37:50|4217|4216.5|4217|4216|4218.5|4217|4217|4216|706
1743777480000|2025-04-04 14:38:00|4217.5|4216.5|4220|4219|4220|4219|4217.5|4216|1243
1743777490000|2025-04-04 14:38:10|4219.5|4217.5|4217.5|4216|4219.5|4217.5|4216.5|4215.5|514
1743777500000|2025-04-04 14:38:20|4217|4217|4216.5|4215.5|4218|4217|4216.5|4215.5|586
1743777510000|2025-04-04 14:38:30|4216|4216|4214.5|4214|4216.5|4216|4214|4213.5|479
1743777520000|2025-04-04 14:38:40|4214|4213|4215.5|4214|4215.5|4214.5|4214|4213|443
1743777530000|2025-04-04 14:38:50|4215|4212.5|4214|4213|4215|4213|4213|4212|340
1743777540000|2025-04-04 14:39:00|4214.5|4212.5|4214|4212.5|4214.5|4213|4213.5|4212|337
1743777550000|2025-04-04 14:39:10|4213.5|4213|4214|4213|4214|4213|4213|4211.5|701
1743777560000|2025-04-04 14:39:20|4213.5|4212.5|4212.5|4211|4214|4213|4212.5|4211|1244
1743777570000|2025-04-04 14:39:30|4212|4211.5|4215.5|4214.5|4216.5|4216|4212|4211|1076
1743777580000|2025-04-04 14:39:40|4215|4215|4215|4214|4215|4215|4214.5|4213.5|131
1743777590000|2025-04-04 14:39:50|4214.5|4213.5|4213.5|4213|4214.5|4213.5|4213|4212.5|480
1743777600000|2025-04-04 14:40:00|4214|4212.5|4214.5|4213.5|4215|4214|4213|4212.5|532
1743777610000|2025-04-04 14:40:10|4214|4213|4213.5|4212.5|4214|4213|4213|4212.5|136
1743777620000|2025-04-04 14:40:20|4212.5|4211.5|4212|4210.5|4212.5|4211.5|4211.5|4210|489
1743777630000|2025-04-04 14:40:30|4211.5|4210|4210.5|4209|4211.5|4210.5|4210.5|4209|1044
1743777640000|2025-04-04 14:40:40|4211|4210|4209|4207.5|4211|4210|4207.5|4206|1726
1743777650000|2025-04-04 14:40:50|4208.5|4208|4209|4207.5|4210|4209|4208.5|4207.5|1320
1743777660000|2025-04-04 14:41:00|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|116
1743777670000|2025-04-04 14:41:10|4209|4208|4205|4204|4209|4208|4205|4204|655
1743777680000|2025-04-04 14:41:20|4204.5|4203|4205|4204|4205.5|4204|4203.5|4203|1193
1743777690000|2025-04-04 14:41:30|4204.5|4203|4206.5|4205|4206.5|4205.5|4204.5|4203|900
1743777700000|2025-04-04 14:41:40|4207|4205.5|4208|4206.5|4208.5|4207.5|4207|4205.5|554
1743777710000|2025-04-04 14:41:50|4207.5|4206|4209|4208|4209|4208|4206.5|4205.5|956
1743777720000|2025-04-04 14:42:00|4209.5|4208.5|4212.5|4211.5|4213|4212|4209.5|4208.5|991
1743777730000|2025-04-04 14:42:10|4212|4211|4211|4209.5|4212.5|4211|4210|4208.5|1561
1743777740000|2025-04-04 14:42:20|4211.5|4210|4210|4208.5|4211.5|4210|4208.5|4207.5|345
1743777750000|2025-04-04 14:42:30|4211|4209|4210|4208.5|4211|4209.5|4210|4208.5|358
1743777760000|2025-04-04 14:42:40|4210.5|4209|4209.5|4208.5|4210.5|4209|4209|4208.5|246
1743777770000|2025-04-04 14:42:50|4208.5|4208|4209|4208.5|4210|4209|4208.5|4208|724
1743777780000|2025-04-04 14:43:00|4209.5|4209|4210.5|4209.5|4210.5|4209.5|4209|4209|470
1743777790000|2025-04-04 14:43:10|4211|4210|4210.5|4209.5|4212|4210.5|4210.5|4209.5|390
1743777800000|2025-04-04 14:43:20|4210|4209|4207.5|4206|4210|4209|4207.5|4206|547
1743777810000|2025-04-04 14:43:30|4207|4206.5|4204|4203|4207.5|4206.5|4204|4203|645
1743777820000|2025-04-04 14:43:40|4205|4203.5|4204|4202.5|4205|4203.5|4203.5|4202|783
1743777830000|2025-04-04 14:43:50|4205|4203.5|4204|4203|4205|4203.5|4204|4202.5|475
1743777840000|2025-04-04 14:44:00|4203.5|4202.5|4203.5|4202.5|4205.5|4204|4203.5|4202.5|219
1743777850000|2025-04-04 14:44:10|4203|4202|4203|4201.5|4203.5|4202|4202|4201|658
1743777860000|2025-04-04 14:44:20|4202.5|4201|4203|4202|4203|4202|4202.5|4201|144
1743777870000|2025-04-04 14:44:30|4202|4201.5|4201|4200|4202.5|4201.5|4200.5|4200|568
1743777880000|2025-04-04 14:44:40|4200.5|4199.5|4198.5|4198|4201|4199.5|4198.5|4198|1436
1743777890000|2025-04-04 14:44:50|4198|4197.5|4196.5|4196|4198.5|4197.5|4196.5|4196|537
1743777900000|2025-04-04 14:45:00|4196|4195|4195|4193.5|4196.5|4195.5|4195|4193.5|320
1743777910000|2025-04-04 14:45:10|4194.5|4193|4192.5|4191.5|4195|4193|4192|4191|485
1743777920000|2025-04-04 14:45:20|4193.5|4192|4189.5|4188.5|4193.5|4192|4188|4187.5|850
1743777930000|2025-04-04 14:45:30|4189|4188|4189|4187.5|4189|4188|4187.5|4187|992
1743777940000|2025-04-04 14:45:40|4188.5|4187|4189.5|4188.5|4189.5|4188.5|4187.5|4186.5|3120
1743777950000|2025-04-04 14:45:50|4190.5|4189|4190|4188.5|4190.5|4189|4190|4188.5|352
1743777960000|2025-04-04 14:46:00|4190.5|4189|4191|4190|4191.5|4190.5|4190.5|4188.5|1517
1743777970000|2025-04-04 14:46:10|4191.5|4192|4192.5|4191.5|4193|4192|4191|4191.5|521
1743777980000|2025-04-04 14:46:20|4193|4192|4191.5|4190.5|4193|4192|4191|4190|888
1743777990000|2025-04-04 14:46:30|4192.5|4191|4190.5|4189.5|4192.5|4191|4189.5|4188.5|253
1743778000000|2025-04-04 14:46:40|4190|4189|4190|4189|4191|4189.5|4190|4189|517
1743778010000|2025-04-04 14:46:50|4189.5|4188.5|4187|4185.5|4190|4188.5|4186.5|4185.5|981
1743778020000|2025-04-04 14:47:00|4186.5|4186|4183.5|4182.5|4187|4186|4183.5|4182.5|2100
1743778030000|2025-04-04 14:47:10|4183|4182|4179.5|4178|4183|4182|4179.5|4178|997
1743778040000|2025-04-04 14:47:20|4180.5|4179|4178.5|4178|4180.5|4179.5|4178.5|4178|869
1743778050000|2025-04-04 14:47:30|4179|4177.5|4179|4177.5|4179|4178|4177.5|4176.5|645
1743778060000|2025-04-04 14:47:40|4178.5|4178|4177|4175.5|4178.5|4178|4177|4175.5|420
1743778070000|2025-04-04 14:47:50|4176.5|4176|4179|4178|4179.5|4179|4176.5|4175.5|1414
1743778080000|2025-04-04 14:48:00|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178|4177|975
1743778090000|2025-04-04 14:48:10|4179|4178|4179.5|4178|4179.5|4178.5|4178.5|4177.5|872
1743778100000|2025-04-04 14:48:20|4178.5|4177|4177.5|4177|4178.5|4177|4177|4176|670
1743778110000|2025-04-04 14:48:30|4179|4176.5|4178.5|4178|4179|4178|4178|4176.5|521
1743778120000|2025-04-04 14:48:40|4178|4177.5|4176.5|4175.5|4178|4177.5|4176.5|4175.5|1236
1743778130000|2025-04-04 14:48:50|4176|4176|4180|4179.5|4180|4179.5|4176|4176|626
1743778140000|2025-04-04 14:49:00|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4180.5|4179.5|529
1743778150000|2025-04-04 14:49:10|4181|4180|4180.5|4180|4181|4180.5|4180.5|4179.5|771
1743778160000|2025-04-04 14:49:20|4183|4182|4182.5|4181.5|4183|4182|4182|4180.5|683
1743778170000|2025-04-04 14:49:30|4182|4181|4180.5|4179.5|4182|4181|4179.5|4178.5|1016
1743778180000|2025-04-04 14:49:40|4181.5|4180|4181.5|4180.5|4182|4181|4181|4180|962
1743778190000|2025-04-04 14:49:50|4181|4180|4180|4179|4181|4180|4180|4179|1035
1743778200000|2025-04-04 14:50:00|4179.5|4178.5|4175.5|4174.5|4179.5|4178.5|4175.5|4174.5|1573
1743778210000|2025-04-04 14:50:10|4174.5|4173.5|4174|4173.5|4175|4174|4173|4172|178
1743778220000|2025-04-04 14:50:20|4173.5|4173|4175.5|4174.5|4175.5|4174.5|4173.5|4172|163
1743778230000|2025-04-04 14:50:30|4177.5|4176.5|4176|4175|4177.5|4176.5|4176|4175|717
1743778240000|2025-04-04 14:50:40|4175.5|4174.5|4174.5|4173.5|4175.5|4174.5|4174.5|4173.5|238
1743778250000|2025-04-04 14:50:50|4174|4172|4174|4173.5|4174|4173.5|4172|4171|286
1743778260000|2025-04-04 14:51:00|4175|4174|4176.5|4175.5|4178.5|4177|4175|4174|598
1743778270000|2025-04-04 14:51:10|4178.5|4177.5|4181|4180.5|4181|4180.5|4178.5|4177.5|732
1743778280000|2025-04-04 14:51:20|4182|4181|4184|4182.5|4184.5|4183|4180.5|4179|730
1743778290000|2025-04-04 14:51:30|4182.5|4182|4182.5|4181.5|4184|4183|4182.5|4181|828
1743778300000|2025-04-04 14:51:40|4183|4181|4186|4184.5|4186|4184.5|4183|4181|302
1743778310000|2025-04-04 14:51:50|4186.5|4185.5|4186|4185.5|4188|4186.5|4186|4185.5|755
1743778320000|2025-04-04 14:52:00|4186.5|4186|4191|4190|4191|4190|4186.5|4186|323
1743778330000|2025-04-04 14:52:10|4189|4188.5|4186.5|4185.5|4189.5|4188.5|4186.5|4185.5|1823
1743778340000|2025-04-04 14:52:20|4187.5|4186.5|4188.5|4187.5|4190|4188.5|4187.5|4186.5|342
1743778350000|2025-04-04 14:52:30|4189.5|4188.5|4194.5|4193|4194.5|4193.5|4189.5|4188.5|349
1743778360000|2025-04-04 14:52:40|4194|4192.5|4194|4192.5|4194.5|4193.5|4192.5|4192|7126
1743778370000|2025-04-04 14:52:50|4193.5|4193|4193.5|4192.5|4193.5|4193|4193|4192.5|305
1743778380000|2025-04-04 14:53:00|4195|4193.5|4196|4195|4196|4195|4195|4193.5|131
1743778390000|2025-04-04 14:53:10|4196.5|4196|4197|4195.5|4198.5|4197.5|4196|4195|808
1743778400000|2025-04-04 14:53:20|4196|4196|4197|4196|4197|4196|4195|4194|812
1743778410000|2025-04-04 14:53:30|4197.5|4196.5|4196|4195.5|4197.5|4196.5|4196|4195.5|996
1743778420000|2025-04-04 14:53:40|4196.5|4196|4197|4196.5|4197.5|4197|4196.5|4196|832
1743778430000|2025-04-04 14:53:50|4196.5|4196|4199.5|4198.5|4200|4199|4196.5|4196|878
1743778440000|2025-04-04 14:54:00|4200|4199.5|4202|4200.5|4202|4200.5|4200|4199.5|150
1743778450000|2025-04-04 14:54:10|4201|4199.5|4200.5|4199.5|4201|4200|4200.5|4199.5|571
1743778460000|2025-04-04 14:54:20|4201|4200|4202|4201|4202|4201|4201|4200|293
1743778470000|2025-04-04 14:54:30|4201.5|4200|4200.5|4199.5|4201.5|4200|4200.5|4199.5|1205
1743778480000|2025-04-04 14:54:40|4200|4198.5|4196|4195|4200|4198.5|4196|4195|626
1743778490000|2025-04-04 14:54:50|4196.5|4194|4195|4194|4196.5|4194|4195|4194|212
1743778500000|2025-04-04 14:55:00|4193.5|4193|4195|4193.5|4197|4196|4192|4191.5|814
1743778510000|2025-04-04 14:55:10|4194|4193|4193.5|4192.5|4195.5|4194|4193.5|4192.5|357
1743778520000|2025-04-04 14:55:20|4192.5|4192|4194|4193.5|4194|4193.5|4192.5|4191|149
1743778530000|2025-04-04 14:55:30|4196.5|4193|4195|4194.5|4197|4196|4195|4193|1626
1743778540000|2025-04-04 14:55:40|4194.5|4194|4193.5|4193|4194.5|4194|4193.5|4193|584
1743778550000|2025-04-04 14:55:50|4192.5|4191.5|4193|4192|4193|4192.5|4192.5|4191.5|524
1743778560000|2025-04-04 14:56:00|4191.5|4191|4192.5|4191.5|4193.5|4192.5|4190|4189.5|505
1743778570000|2025-04-04 14:56:10|4193.5|4192.5|4197|4195.5|4197|4196|4193.5|4192.5|818
1743778580000|2025-04-04 14:56:20|4196|4196|4193|4192.5|4196|4196|4193|4192.5|697
1743778590000|2025-04-04 14:56:30|4193.5|4193|4192|4191.5|4193.5|4193|4192|4191.5|689
1743778600000|2025-04-04 14:56:40|4193|4191|4196.5|4195.5|4196.5|4195.5|4192.5|4191|943
1743778610000|2025-04-04 14:56:50|4195.5|4194|4195|4194|4195.5|4194.5|4194.5|4194|1539
1743778620000|2025-04-04 14:57:00|4194.5|4193.5|4196.5|4196|4197.5|4196.5|4194.5|4193.5|986
1743778630000|2025-04-04 14:57:10|4197|4196.5|4200.5|4199.5|4200.5|4199.5|4197|4196.5|4598
1743778640000|2025-04-04 14:57:20|4201|4200|4201.5|4200.5|4202|4200.5|4200|4199.5|523
1743778650000|2025-04-04 14:57:30|4201|4199.5|4201.5|4200.5|4202.5|4201.5|4200.5|4199.5|584
1743778660000|2025-04-04 14:57:40|4201||4201.5||4201.5||4201||357
1743778670000|2025-04-04 14:57:50|4200.5|4199.5|4201|4200|4202|4201.5|4200.5|4199.5|1038
1743778680000|2025-04-04 14:58:00|4202.5|4200.5|4202.5|4201.5|4204.5|4204|4202|4200|963
1743778690000|2025-04-04 14:58:10|4204.5|4202|4204|4203|4204.5|4203|4204|4202|503
1743778700000|2025-04-04 14:58:20|4205.5|4204.5|4209.5|4208.5|4209.5|4208.5|4205.5|4204.5|771
1743778710000|2025-04-04 14:58:30|4208.5|4208|4206|4205.5|4208.5|4208|4206|4205.5|826
1743778720000|2025-04-04 14:58:40|4206.5|4206|4204|4203|4207.5|4206.5|4204|4203|1706
1743778730000|2025-04-04 14:58:50|4203|4202.5|4205.5|4204.5|4205.5|4204.5|4202|4201|1062
1743778740000|2025-04-04 14:59:00|4204.5|4204|4204|4203.5|4204.5|4204|4203.5|4202.5|793
1743778750000|2025-04-04 14:59:10||4203||4203||4203.5||4203|1113
1743778760000|2025-04-04 14:59:20|4203|4202|4202.5|4201.5|4203|4202.5|4201|4200.5|1225
1743778770000|2025-04-04 14:59:30|4202|4202|4201.5|4200.5|4202|4202|4201|4200.5|1083
1743778780000|2025-04-04 14:59:40|4202|4201|4201|4200.5|4202.5|4202|4201|4200.5|762
1743778790000|2025-04-04 14:59:50|4202.5|4200|4203|4201.5|4203|4201.5|4201.5|4200|630
1743778800000|2025-04-04 15:00:00|4200|4199|4199|4198|4202.5|4202|4199|4198|1224
1743778810000|2025-04-04 15:00:10|4199.5|4198.5|4196|4195|4199.5|4199|4196|4195|1251
1743778820000|2025-04-04 15:00:20|4197.5|4197|4200.5|4199.5|4200.5|4199.5|4197|4196.5|968
1743778830000|2025-04-04 15:00:30|4200|4200.5|4201|4200.5|4202|4201.5|4200|4200|1856
1743778840000|2025-04-04 15:00:40|4200.5|4200|4203|4202|4203|4202|4200.5|4200|1093
1743778850000|2025-04-04 15:00:50|4204.5|4203.5|4205.5|4205|4206|4205|4204.5|4203.5|1151
1743778860000|2025-04-04 15:01:00|4206|4203.5|4199|4198|4206|4203.5|4198.5|4197|1833
1743778870000|2025-04-04 15:01:10|4199.5|4198.5|4198.5|4197.5|4200|4199|4198.5|4197.5|721
1743778880000|2025-04-04 15:01:20|4199.5|4198.5|4215|4213.5|4215.5|4214.5|4198.5|4197.5|1790
1743778890000|2025-04-04 15:01:30|4216.5|4216|4230|4228|4230.5|4229|4216.5|4216|1672
1743778900000|2025-04-04 15:01:40|4232|4230|4233|4231|4236.5|4235|4230.5|4227.5|2117
1743778910000|2025-04-04 15:01:50|4234.5|4232.5|4232|4230.5|4235|4233.5|4232|4230.5|1075
1743778920000|2025-04-04 15:02:00|4231.5|4230|4231.5|4230.5|4233|4231.5|4228.5|4227|1788
1743778930000|2025-04-04 15:02:10|4232|4231.5|4230.5|4229.5|4233|4231.5|4228|4227.5|601
1743778940000|2025-04-04 15:02:20|4232|4229|4239.5|4238|4239.5|4238|4232|4229|5741
1743778950000|2025-04-04 15:02:30|4240.5|4239|4237|4235.5|4242.5|4240.5|4237|4235.5|833
1743778960000|2025-04-04 15:02:40|4236.5|4234.5|4239.5|4238.5|4240|4239|4235.5|4234|965
1743778970000|2025-04-04 15:02:50|4240|4239|4241.5|4241|4242.5|4241|4239|4238|412
1743778980000|2025-04-04 15:03:00|4241|4240.5|4242.5|4241|4243|4242|4241|4240|712
1743778990000|2025-04-04 15:03:10|4243|4241.5|4238|4237.5|4243|4242|4238|4237.5|566
1743779000000|2025-04-04 15:03:20|4237.5|4236|4236|4234.5|4237.5|4236|4235|4233.5|1011
1743779010000|2025-04-04 15:03:30|4237|4235.5|4235.5|4233.5|4237|4235.5|4233.5|4233|843
1743779020000|2025-04-04 15:03:40|4235|4234|4234|4232.5|4235|4234|4232.5|4232|339
1743779030000|2025-04-04 15:03:50|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232|201
1743779040000|2025-04-04 15:04:00|4230.5|4229.5|4235.5|4234|4236|4235|4230.5|4229.5|1264
1743779050000|2025-04-04 15:04:10|4235|4234.5|4239|4237.5|4239.5|4237.5|4234.5|4233|4496
1743779060000|2025-04-04 15:04:20|4238.5|4237|4238.5|4237.5|4240.5|4239|4238.5|4237|522
1743779070000|2025-04-04 15:04:30|4238|4237|4245.5|4244|4247|4246|4238|4237|392
1743779080000|2025-04-04 15:04:40|4246|4244.5|4247|4245.5|4247|4246|4245|4243.5|620
1743779090000|2025-04-04 15:04:50|4246|4245|4245|4243.5|4246.5|4245|4243|4242.5|731
1743779100000|2025-04-04 15:05:00|4245.5|4244|4238|4236.5|4246|4244.5|4238|4236.5|1351
1743779110000|2025-04-04 15:05:10|4236.5|4235|4238.5|4237|4238.5|4237|4235|4234|389
1743779120000|2025-04-04 15:05:20|4238|4236.5|4238|4236|4239.5|4238|4236|4235.5|689
1743779130000|2025-04-04 15:05:30|4236.5|4236.5|4239.5|4238|4239.5|4238|4236|4234.5|536
1743779140000|2025-04-04 15:05:40|4239|4239.5|4236.5|4235.5|4241.5|4240|4236.5|4235.5|310
1743779150000|2025-04-04 15:05:50|4236|4235|4237|4236.5|4238|4237|4235.5|4235|674
1743779160000|2025-04-04 15:06:00|4236.5|4235.5|4231|4230|4238|4237|4231|4230|599
1743779170000|2025-04-04 15:06:10|4231.5|4228.5|4229.5|4227.5|4231.5|4228.5|4228.5|4227|301
1743779180000|2025-04-04 15:06:20|4231.5|4228.5|4232|4230.5|4232.5|4231.5|4231.5|4228|2640
1743779190000|2025-04-04 15:06:30|4231.5|4231|4230.5|4229|4231.5|4231|4229.5|4228|512
1743779200000|2025-04-04 15:06:40|4231.5|4230.5|4228.5|4227.5|4233.5|4232|4228.5|4227.5|1034
1743779210000|2025-04-04 15:06:50|4229|4228|4226.5|4225.5|4229.5|4228.5|4226.5|4225|604
1743779220000|2025-04-04 15:07:00|4227.5|4226|4224|4223|4229.5|4228|4224|4223|534
1743779230000|2025-04-04 15:07:10|4224.5|4223.5|4224|4222.5|4226.5|4225.5|4222.5|4221|786
1743779240000|2025-04-04 15:07:20|4225.5|4223|4221.5|4220|4226.5|4225.5|4221|4220|1251
1743779250000|2025-04-04 15:07:30|4221|4221|4218|4217|4221.5|4221|4218|4216.5|540
1743779260000|2025-04-04 15:07:40|4218.5|4217.5|4217|4216.5|4218.5|4217.5|4216|4215|380
1743779270000|2025-04-04 15:07:50|4217.5|4216|4215.5|4214|4218|4217.5|4215.5|4214|604
1743779280000|2025-04-04 15:08:00|4216|4214.5|4218.5|4217|4218.5|4217.5|4215.5|4214|686
1743779290000|2025-04-04 15:08:10|4218|4217.5|4218|4216.5|4220.5|4219.5|4218|4216.5|529
1743779300000|2025-04-04 15:08:20|4218.5|4216|4218.5|4217|4219.5|4218.5|4218|4216|460
1743779310000|2025-04-04 15:08:30|4219.5|4217.5|4220.5|4220|4220.5|4220|4219.5|4217.5|727
1743779320000|2025-04-04 15:08:40|4221.5|4220.5|4219|4218.5|4221.5|4221|4219|4218|1240
1743779330000|2025-04-04 15:08:50|4220|4219|4220.5|4219.5|4221|4220|4219|4218.5|935
1743779340000|2025-04-04 15:09:00|4221.5|4220|4219.5|4218.5|4221.5|4220.5|4219|4218.5|930
1743779350000|2025-04-04 15:09:10|4218|4218|4218.5|4217.5|4219.5|4218.5|4218|4217|367
1743779360000|2025-04-04 15:09:20|4219|4218|4219|4218|4220|4219|4218.5|4218|627
1743779370000|2025-04-04 15:09:30|4218.5|4218.5|4217.5|4217|4219|4218.5|4217.5|4216.5|865
1743779380000|2025-04-04 15:09:40|4217|4216.5|4216|4215|4217.5|4217|4216|4215|6660
1743779390000|2025-04-04 15:09:50|4215|4214|4214.5|4213.5|4216|4215|4214|4213.5|1197
1743779400000|2025-04-04 15:10:00|4215|4214|4213|4212|4215|4214|4212|4211|4261
1743779410000|2025-04-04 15:10:10|4212.5|4211|4213|4212|4213|4212.5|4212|4211|1107
1743779420000|2025-04-04 15:10:20|4213.5|4212.5|4219.5|4218.5|4219.5|4218.5|4213.5|4212.5|728
1743779430000|2025-04-04 15:10:30|4220.5|4219.5|4228|4227|4228|4227|4220.5|4219.5|500
1743779440000|2025-04-04 15:10:40|4229|4228|4229.5|4228.5|4229.5|4229|4227.5|4226.5|717
1743779450000|2025-04-04 15:10:50|4229|4228|4231.5|4231|4231.5|4231|4229|4228|332
1743779460000|2025-04-04 15:11:00|4231|4230|4232|4231|4232|4231|4230|4229|704
1743779470000|2025-04-04 15:11:10|4233.5|4232|4238|4236.5|4238|4237.5|4233.5|4232|752
1743779480000|2025-04-04 15:11:20|4237.5|4238|4241|4240|4241.5|4240|4237.5|4238|460
1743779490000|2025-04-04 15:11:30|4240|4239.5|4241.5|4240.5|4241.5|4240.5|4240|4239|426
1743779500000|2025-04-04 15:11:40|4241|4240|4245.5|4244.5|4245.5|4244.5|4241|4240|502
1743779510000|2025-04-04 15:11:50|4245|4244|4246|4245|4246.5|4245|4245|4244|648
1743779520000|2025-04-04 15:12:00|4246.5|4246|4248.5|4248|4249|4248|4245.5|4244.5|958
1743779530000|2025-04-04 15:12:10|4248|4247.5|4250|4249|4250|4249.5|4247.5|4246.5|2035
1743779540000|2025-04-04 15:12:20|4251|4249.5|4250|4248.5|4251|4250|4250|4248.5|444
1743779550000|2025-04-04 15:12:30|4251|4250|4251.5|4251|4252|4251|4250.5|4249.5|847
1743779560000|2025-04-04 15:12:40|4252|4250.5|4256.5|4255.5|4256.5|4255.5|4251|4250|417
1743779570000|2025-04-04 15:12:50|4257|4256|4256|4254.5|4259|4257.5|4256|4254.5|1658
1743779580000|2025-04-04 15:13:00|4255.5|4256|4253.5|4252.5|4257.5|4256|4253.5|4252.5|438
1743779590000|2025-04-04 15:13:10|4253|4252|4252.5|4251.5|4253.5|4252|4252.5|4251.5|324
1743779600000|2025-04-04 15:13:20|4253.5|4252|4253.5|4252.5|4254|4253.5|4253|4252|330
1743779610000|2025-04-04 15:13:30|4254.5|4254|4257.5|4256.5|4257.5|4257|4254.5|4253.5|308
1743779620000|2025-04-04 15:13:40|4258|4256|4258|4257|4258|4257|4258|4256|348
1743779630000|2025-04-04 15:13:50|4259|4258|4255|4253.5|4259|4258|4254.5|4253.5|1569
1743779640000|2025-04-04 15:14:00|4256|4254|4257|4256|4258|4257|4256|4254|712
1743779650000|2025-04-04 15:14:10|4255.5|4255|4255|4253|4258|4257|4255|4253|570
1743779660000|2025-04-04 15:14:20|4253.5|4252.5|4254.5|4253|4256|4254.5|4253.5|4252.5|634
1743779670000|2025-04-04 15:14:30|4254|4253.5|4251.5|4251|4254.5|4253.5|4251.5|4250.5|767
1743779680000|2025-04-04 15:14:40|4251|4250.5|4252|4250.5|4253|4252|4250.5|4250|1017
1743779690000|2025-04-04 15:14:50|4251.5|4250|4249|4248.5|4251.5|4250|4248.5|4248|912
1743779700000|2025-04-04 15:15:00|4249.5|4248.5|4255|4253.5|4256.5|4255|4249|4248|849
1743779710000|2025-04-04 15:15:10|4253.5|4252|4249.5|4248|4254|4252.5|4249.5|4248|676
1743779720000|2025-04-04 15:15:20|4249|4247.5|4254.5|4251.5|4254.5|4251.5|4249|4247.5|530
1743779730000|2025-04-04 15:15:30|4255|4253.5|4257.5|4255.5|4258|4256.5|4254.5|4253|236
1743779740000|2025-04-04 15:15:40|4258|4256|4258|4256.5|4258.5|4257.5|4257|4255.5|378
1743779750000|2025-04-04 15:15:50|4257.5|4256|4255.5|4254|4258|4256.5|4254.5|4253|284
1743779760000|2025-04-04 15:16:00|4256|4254.5|4256|4254.5|4256|4254.5|4253|4252|247
1743779770000|2025-04-04 15:16:10|4257|4255|4257.5|4256|4258|4257|4256|4254.5|1202
1743779780000|2025-04-04 15:16:20|4257|4255.5|4260.5|4259|4260.5|4259.5|4257|4255.5|310
1743779790000|2025-04-04 15:16:30|4260|4258.5|4261|4260|4263|4261.5|4260|4258|554
1743779800000|2025-04-04 15:16:40|4262|4260.5|4264|4262|4265.5|4264|4262|4260.5|489
1743779810000|2025-04-04 15:16:50|4263.5|4261.5|4261.5|4260|4265.5|4264|4261|4260|505
1743779820000|2025-04-04 15:17:00|4262|4260.5|4259|4258|4262.5|4261|4258|4256.5|207
1743779830000|2025-04-04 15:17:10|4259.5|4257.5|4257.5|4256|4260|4258.5|4257|4255.5|708
1743779840000|2025-04-04 15:17:20|4258|4256.5|4256.5|4254.5|4258|4256.5|4255.5|4254|268
1743779850000|2025-04-04 15:17:30|4257|4255|4260|4258.5|4260|4258.5|4256|4254.5|140
1743779860000|2025-04-04 15:17:40|4260.5|4259|4262|4261|4262.5|4261.5|4259.5|4258.5|74
1743779870000|2025-04-04 15:17:50|4261.5|4260.5|4257.5|4256|4261.5|4260.5|4257|4255.5|157
1743779880000|2025-04-04 15:18:00|4257|4255|4262.5|4261.5|4262.5|4261.5|4256.5|4255|444
1743779890000|2025-04-04 15:18:10|4263.5|4262|4263|4261.5|4263.5|4262|4262.5|4261|198
1743779900000|2025-04-04 15:18:20|4262.5|4261|4263|4262|4263|4262|4261.5|4260|271
1743779910000|2025-04-04 15:18:30|4262.5|4261.5|4260.5|4259|4263|4262|4260.5|4259|82
1743779920000|2025-04-04 15:18:40|4261|4259.5|4258|4256.5|4261|4259.5|4257|4256|488
1743779930000|2025-04-04 15:18:50|4258.5|4257.5|4257.5|4256.5|4260.5|4259.5|4257.5|4256|471
1743779940000|2025-04-04 15:19:00|4259|4257.5|4260|4258.5|4261.5|4260|4258.5|4257|403
1743779950000|2025-04-04 15:19:10|4260.5|4259|4255|4254|4260.5|4259|4255|4254|343
1743779960000|2025-04-04 15:19:20|4254.5|4253.5|4251.5|4250|4255|4253.5|4251|4249.5|426
1743779970000|2025-04-04 15:19:30|4252|4249.5|4251|4249.5|4252|4250.5|4250|4249|101
1743779980000|2025-04-04 15:19:40|4250.5|4249|4246.5|4245.5|4251|4249.5|4246.5|4245.5|408
1743779990000|2025-04-04 15:19:50|4247|4245|4244.5|4242.5|4247.5|4246|4244|4242.5|50
1743780000000|2025-04-04 15:20:00|4245|4243|4248.5|4247|4249|4247|4243.5|4242.5|348
1743780010000|2025-04-04 15:20:10|4248|4246.5|4249|4248|4249|4248|4246|4244.5|761
1743780020000|2025-04-04 15:20:20|4249.5|4248.5|4247.5|4246|4250|4248.5|4247|4246|175
1743780030000|2025-04-04 15:20:30|4248|4246.5|4251.5|4250|4252|4250.5|4247.5|4246|507
1743780040000|2025-04-04 15:20:40|4252|4250.5|4254|4253|4254.5|4253.5|4250.5|4249|471
1743780050000|2025-04-04 15:20:50|4254.5|4253.5|4255|4253|4256|4254.5|4254|4252.5|386
1743780060000|2025-04-04 15:21:00|4257.5|4255.5|4257.5|4256|4258.5|4257|4257|4255.5|236
1743780070000|2025-04-04 15:21:10|4257|4255.5|4257.5|4256|4258|4256.5|4256.5|4255|109
1743780080000|2025-04-04 15:21:20|4257|4255.5|4261|4259|4262|4260.5|4257|4255.5|90
1743780090000|2025-04-04 15:21:30|4261.5|4259.5|4261|4259.5|4261.5|4259.5|4259.5|4257.5|139
1743780100000|2025-04-04 15:21:40|4261.5|4259|4260|4258.5|4261.5|4260|4259.5|4258|92
1743780110000|2025-04-04 15:21:50|4261|4259.5|4260|4258|4261|4259.5|4259.5|4258|38
1743780120000|2025-04-04 15:22:00|4259.5|4257.5|4253.5|4252.5|4259.5|4257.5|4252.5|4251|1104
1743780130000|2025-04-04 15:22:10|4254|4252|4253.5|4252|4254|4252.5|4253|4251|79
1743780140000|2025-04-04 15:22:20|4253|4251.5|4252.5|4251|4255|4253|4252.5|4251|216
1743780150000|2025-04-04 15:22:30|4252|4250.5|4253.5|4252|4253.5|4252.5|4251|4249.5|169
1743780160000|2025-04-04 15:22:40|4254|4252.5|4252|4250.5|4256|4254.5|4251.5|4250|184
1743780170000|2025-04-04 15:22:50|4251.5|4250|4249.5|4248|4252|4250.5|4249|4247.5|106
1743780180000|2025-04-04 15:23:00|4249|4247.5|4248.5|4247|4249.5|4248|4248.5|4247|365
1743780190000|2025-04-04 15:23:10|4249|4247.5|4253|4251.5|4255|4253.5|4248.5|4247|295
1743780200000|2025-04-04 15:23:20|4252.5|4250.5|4249|4247.5|4252.5|4250.5|4249|4247.5|199
1743780210000|2025-04-04 15:23:30|4249.5|4248|4251|4249.5|4252|4250|4249|4247.5|190
1743780220000|2025-04-04 15:23:40|4251.5|4249|4251|4249.5|4251.5|4249.5|4249.5|4248|277
1743780230000|2025-04-04 15:23:50|4250|4249|4250|4248.5|4251|4249.5|4249.5|4248.5|33
1743780240000|2025-04-04 15:24:00|4250.5|4249|4252.5|4251|4253.5|4252.5|4249.5|4248.5|504
1743780250000|2025-04-04 15:24:10|4253.5|4251.5|4249.5|4248|4253.5|4252|4249.5|4248|674
1743780260000|2025-04-04 15:24:20|4249|4247.5|4253|4252|4253|4252|4248.5|4247.5|502
1743780270000|2025-04-04 15:24:30|4252.5|4251.5|4254|4253|4254.5|4253|4252|4250.5|492
1743780280000|2025-04-04 15:24:40|4253.5|4252.5|4257.5|4255.5|4257.5|4255.5|4253.5|4252|129
1743780290000|2025-04-04 15:24:50|4258|4256|4256|4255|4259|4257.5|4256|4255|190
1743780300000|2025-04-04 15:25:00|4256.5|4255.5|4257.5|4255.5|4258.5|4257|4256|4254.5|419
1743780310000|2025-04-04 15:25:10|4256|4254.5|4254.5|4253|4256|4254.5|4254.5|4253|475
1743780320000|2025-04-04 15:25:20|4255|4253.5|4252.5|4251|4255.5|4254|4252.5|4251|417
1743780330000|2025-04-04 15:25:30|4253|4251.5|4249.5|4248|4253|4251.5|4249|4247.5|163
1743780340000|2025-04-04 15:25:40|4249|4247.5|4250|4248.5|4250.5|4249|4248|4246.5|288
1743780350000|2025-04-04 15:25:50|4250.5|4249|4254|4252|4254.5|4252.5|4249.5|4248|362
1743780360000|2025-04-04 15:26:00|4254.5|4251.5|4251.5|4250|4254.5|4252.5|4250.5|4249|223
1743780370000|2025-04-04 15:26:10|4252|4250.5|4252|4251|4252|4251|4251|4249.5|109
1743780380000|2025-04-04 15:26:20|4251.5|4250.5|4250.5|4249|4252|4250.5|4249.5|4248|109
1743780390000|2025-04-04 15:26:30|4250|4248.5|4250.5|4249|4251|4250|4249|4248|213
1743780400000|2025-04-04 15:26:40|4251.5|4248.5|4249|4248|4252|4250.5|4249|4248|110
1743780410000|2025-04-04 15:26:50|4249.5|4248.5|4248.5|4247.5|4251.5|4249.5|4248.5|4247|376
1743780420000|2025-04-04 15:27:00|4249|4248|4246|4245|4249|4248|4244.5|4243|464
1743780430000|2025-04-04 15:27:10|4245.5|4244.5|4244|4243|4246|4244.5|4243.5|4242|378
1743780440000|2025-04-04 15:27:20|4243.5|4241.5|4244|4242.5|4244|4242.5|4242|4240|584
1743780450000|2025-04-04 15:27:30|4243.5|4241.5|4244|4242.5|4245|4244|4243.5|4241.5|448
1743780460000|2025-04-04 15:27:40|4243.5|4242|4244.5|4243|4245|4243.5|4241.5|4240|83
1743780470000|2025-04-04 15:27:50|4245|4243.5|4244|4242.5|4246|4245|4244|4242.5|171
1743780480000|2025-04-04 15:28:00|4243.5|4243|4244|4242.5|4245|4243.5|4243.5|4241.5|90
1743780490000|2025-04-04 15:28:10|4244.5|4243|4247|4245.5|4247|4245.5|4243.5|4242.5|345
1743780500000|2025-04-04 15:28:20|4246.5|4245|4246|4245|4247|4245.5|4245|4243.5|117
1743780510000|2025-04-04 15:28:30|4246.5|4245.5|4244|4243|4246.5|4245.5|4243|4241.5|70
1743780520000|2025-04-04 15:28:40|4243.5|4242.5|4245.5|4244|4246.5|4244.5|4243.5|4242.5|745
1743780530000|2025-04-04 15:28:50|4245|4243.5|4244.5|4243|4245|4243.5|4244|4242.5|34
1743780540000|2025-04-04 15:29:00|4243|4242|4241|4240|4243.5|4242|4241|4240|212
1743780550000|2025-04-04 15:29:10|4241.5|4240.5|4239|4237.5|4241.5|4240.5|4239|4237.5|185
1743780560000|2025-04-04 15:29:20|4239.5|4238|4240|4238.5|4240.5|4239|4238.5|4237|315
1743780570000|2025-04-04 15:29:30|4240.5|4239|4240.5|4239|4243|4241.5|4240|4238.5|140
1743780580000|2025-04-04 15:29:40|4241|4239.5|4241|4239.5|4242|4240.5|4240|4239|156
1743780590000|2025-04-04 15:29:50|4240.5|4239|4246.5|4241.5|4248|4245|4240.5|4239|375
1744009210000|2025-04-07 07:00:10|4084|4079.5|4061.5|4055|4084|4079.5|4061.5|4055|5779
1744009220000|2025-04-07 07:00:20|4055.5|4056|4060|4056|4061|4056|4055.5|4056|501
1744009230000|2025-04-07 07:00:30|4063|4058.5|4073|4068|4081|4073.5|4063|4058.5|1422
1744009240000|2025-04-07 07:00:40|4072.5|4070.5|4070|4066.5|4075.5|4071|4069|4064|198
1744009250000|2025-04-07 07:00:50|4076.5|4070.5|4072|4068|4083|4077|4068.5|4063|918
1744009260000|2025-04-07 07:01:00|4074.5|4071.5|4074|4069|4075|4071.5|4067|4062.5|865
1744009270000|2025-04-07 07:01:10|4074.5|4069.5|4078.5|4074.5|4078.5|4075|4069.5|4065|741
1744009280000|2025-04-07 07:01:20|4085|4076|4067|4061.5|4085|4081|4067|4061.5|1503
1744009290000|2025-04-07 07:01:30|4066.5|4062|4066.5|4061.5|4066.5|4062|4066.5|4061.5|20
1744009300000|2025-04-07 07:01:40|4075.5|4070|4070|4064|4076.5|4071|4070|4063.5|14
1744009310000|2025-04-07 07:01:50||4064.5||4064.5||4064.5||4064.5|11
1744009320000|2025-04-07 07:02:00|4062.5|4059|4056.5|4052|4065.5|4062.5|4056.5|4052|718
1744009330000|2025-04-07 07:02:10|4056|4054|4062.5|4056.5|4062.5|4056.5|4056|4054|152
1744009340000|2025-04-07 07:02:20|4063|4058.5|4056|4052.5|4064|4060.5|4056|4052.5|448
1744009350000|2025-04-07 07:02:30|4058|4053.5|4063|4059|4065|4062|4058|4053.5|454
1744009360000|2025-04-07 07:02:40|4062.5|4058|4069|4064|4069|4064|4062.5|4058|17
1744009370000|2025-04-07 07:02:50|4067.5|4064.5|4068.5|4064.5|4069.5|4065|4065.5|4062.5|339
1744009380000|2025-04-07 07:03:00|4073.5|4068.5|4068.5|4064.5|4074.5|4070|4062|4058|281
1744009390000|2025-04-07 07:03:10|4071.5|4067.5|4064.5|4061|4072.5|4069.5|4064.5|4061|479
1744009400000|2025-04-07 07:03:20|4063|4056|4064|4060.5|4064|4060.5|4059.5|4056|6586
1744009410000|2025-04-07 07:03:30|4064.5|4061|4059.5|4056|4064.5|4061|4059|4056|321
1744009420000|2025-04-07 07:03:40|4059|4052.5|4062|4058.5|4063|4059.5|4056|4052.5|501
1744009430000|2025-04-07 07:03:50|4061.5|4059|4073|4069|4073|4069|4061.5|4059|277
1744009440000|2025-04-07 07:04:00|4071|4068.5|4059.5|4056.5|4071|4068.5|4059.5|4056.5|705
1744009450000|2025-04-07 07:04:10|4059|4056|4061.5|4057.5|4061.5|4057.5|4057|4054|220
1744009460000|2025-04-07 07:04:20|4062.5|4058.5|4064.5|4061|4067.5|4063|4062.5|4058.5|256
1744009470000|2025-04-07 07:04:30|4065|4062|4060|4057.5|4068.5|4065|4059.5|4057|977
1744009480000|2025-04-07 07:04:40|4059.5|4055.5|4058|4054|4059.5|4058|4055|4052|1147
1744009490000|2025-04-07 07:04:50|4058.5|4054.5|4061.5|4058.5|4061.5|4058.5|4058|4054.5|28
1744009500000|2025-04-07 07:05:00|4057|4058|4057.5|4054.5|4060|4058|4054|4050|1366
1744009510000|2025-04-07 07:05:10|4063.5|4060|4047.5|4043|4063.5|4060|4047.5|4043|435
1744009520000|2025-04-07 07:05:20|4046.5|4043.5|4047.5|4043.5|4055|4051.5|4046.5|4043.5|211
1744009530000|2025-04-07 07:05:30|4046|4042|4044|4041|4046|4042|4041.5|4038|356
1744009540000|2025-04-07 07:05:40|4048.5|4040.5|4049|4045.5|4052|4048.5|4047|4040.5|5846
1744009550000|2025-04-07 07:05:50|4047.5|4045|4046.5|4043|4049|4045|4046|4042|2169
1744009560000|2025-04-07 07:06:00|4046|4043.5|4048|4044.5|4049.5|4045.5|4045.5|4043|618
1744009570000|2025-04-07 07:06:10|4049|4045.5|4041|4037.5|4049|4045.5|4041|4037.5|2030
1744009580000|2025-04-07 07:06:20|4042.5|4039.5|4042|4039.5|4046.5|4044|4041.5|4038.5|393
1744009590000|2025-04-07 07:06:30|4044|4040|4045|4041|4045.5|4042|4041|4038|2197
1744009600000|2025-04-07 07:06:40|4046.5|4043.5|4046|4043.5|4047|4046|4045|4042|355
1744009610000|2025-04-07 07:06:50|4051|4047.5|4049|4046|4051|4049.5|4049|4045.5|243
1744009620000|2025-04-07 07:07:00|4049.5|4047|4052|4049.5|4054.5|4052|4049.5|4047|1128
1744009630000|2025-04-07 07:07:10|4049|4045.5|4043|4039|4049|4045.5|4043|4039|453
1744009640000|2025-04-07 07:07:20|4042.5|4040|4045.5|4042|4046|4043.5|4042.5|4040|236
1744009650000|2025-04-07 07:07:30|4046|4042.5|4051.5|4050|4053|4051|4046|4042.5|1351
1744009660000|2025-04-07 07:07:40|4054|4052.5|4052|4050.5|4054|4052.5|4052|4050.5|308
1744009670000|2025-04-07 07:07:50|4056|4053|4061.5|4059|4061.5|4059|4055|4052.5|1545
1744009680000|2025-04-07 07:08:00|4064.5|4059.5|4066|4064.5|4066|4064.5|4061.5|4059|767
1744009690000|2025-04-07 07:08:10|4067|4065|4068|4066.5|4068|4066.5|4067|4065|155
1744009700000|2025-04-07 07:08:20|4070|4067|4070|4067.5|4073.5|4070|4070|4067|138
1744009710000|2025-04-07 07:08:30|4070.5|4068|4065.5|4062.5|4070.5|4068|4060.5|4057|379
1744009720000|2025-04-07 07:08:40|4067.5|4065|4064|4061.5|4068|4065|4063|4060.5|184
1744009730000|2025-04-07 07:08:50|4066|4063.5|4061.5|4059|4066|4063.5|4056.5|4054|272
1744009740000|2025-04-07 07:09:00|4063.5|4061.5|4061.5|4059|4065|4062.5|4061.5|4059|308
1744009750000|2025-04-07 07:09:10|4058|4059.5|4058|4055.5|4058|4059.5|4058|4055.5|13
1744009760000|2025-04-07 07:09:20|4053.5|4051|4053.5|4051.5|4055.5|4053|4052|4048.5|1122
1744009770000|2025-04-07 07:09:30|||||||||38
1744009780000|2025-04-07 07:09:40|4054|4052|4057.5|4055|4059.5|4057|4054|4051.5|806
1744009790000|2025-04-07 07:09:50|4057|4054.5|4054.5|4051.5|4058|4056|4053.5|4051.5|4972
1744009800000|2025-04-07 07:10:00|4053.5|4052|4061|4058.5|4062.5|4060.5|4053.5|4052|1173
1744009810000|2025-04-07 07:10:10|4060.5|4058|4054|4053|4060.5|4058|4053|4051|2084
1744009820000|2025-04-07 07:10:20|4054.5|4051|4053.5|4051|4054.5|4051|4048.5|4047.5|660
1744009830000|2025-04-07 07:10:30|4050|4051.5|4052|4050|4052|4051.5|4050|4047.5|539
1744009840000|2025-04-07 07:10:40|4051.5|4047.5|4051.5|4049|4051.5|4049|4050.5|4047.5|386
1744009850000|2025-04-07 07:10:50|4048.5|4049.5|4063|4061|4063.5|4061|4048|4045|1019
1744009860000|2025-04-07 07:11:00|4062|4059.5|4071.5|4069.5|4072.5|4070.5|4061.5|4059.5|791
1744009870000|2025-04-07 07:11:10|4071|4068.5|4069|4066.5|4074|4071.5|4067|4065|565
1744009880000|2025-04-07 07:11:20|4069.5|4068|4068|4065.5|4072.5|4070.5|4068|4065.5|363
1744009890000|2025-04-07 07:11:30|4068.5|4066|4063|4060|4068.5|4066|4062.5|4060|458
1744009900000|2025-04-07 07:11:40|4065|4060.5|4064|4062|4067|4064.5|4064|4060.5|190
1744009910000|2025-04-07 07:11:50|4060|4058|4044.5|4042|4060|4058|4044.5|4042|519
1744009920000|2025-04-07 07:12:00|4044|4042.5|4044|4041|4044|4042.5|4039|4037|801
1744009930000|2025-04-07 07:12:10|4045.5|4042.5|4049|4046|4049|4046|4045.5|4042.5|352
1744009940000|2025-04-07 07:12:20|4047.5|4045.5|4049.5|4048|4050.5|4048.5|4047|4045|588
1744009950000|2025-04-07 07:12:30|4051.5|4049|4060.5|4059|4060.5|4060|4051.5|4049|1441
1744009960000|2025-04-07 07:12:40|4061|4059.5|4065.5|4063|4066.5|4065|4061|4059.5|318
1744009970000|2025-04-07 07:12:50|4063|4061.5|4066.5|4064|4066.5|4064|4061.5|4059.5|350
1744009980000|2025-04-07 07:13:00|4068|4065|4059|4057|4070.5|4068.5|4059|4057|1154
1744009990000|2025-04-07 07:13:10|4057.5|4055|4056|4054|4058.5|4057.5|4054|4051.5|223
1744010000000|2025-04-07 07:13:20|4057|4054.5|4057|4056|4058.5|4056.5|4056|4052.5|511
1744010010000|2025-04-07 07:13:30|4058.5|4056.5|4059.5|4059|4059.5|4059|4057.5|4055.5|400
1744010020000|2025-04-07 07:13:40|4061|4059.5|4068.5|4066.5|4068.5|4066.5|4061|4059.5|549
1744010030000|2025-04-07 07:13:50|4069|4067.5|4074.5|4072.5|4077|4075|4069|4067|1216
1744010040000|2025-04-07 07:14:00|4075|4073.5|4079|4077|4080|4078|4075|4073.5|2129
1744010050000|2025-04-07 07:14:10|4079.5|4077.5|4077.5|4075.5|4084|4082|4077.5|4075|524
1744010060000|2025-04-07 07:14:20|4078|4075|4087.5|4084.5|4089|4087.5|4078|4075|1024
1744010070000|2025-04-07 07:14:30|4088|4085|4084.5|4082|4089|4087|4084|4081.5|108
1744010080000|2025-04-07 07:14:40|4088|4085.5|4096.5|4094.5|4097.5|4095.5|4088|4085.5|407
1744010090000|2025-04-07 07:14:50|4097.5|4095|4092|4090.5|4097.5|4095|4091.5|4089.5|677
1744010100000|2025-04-07 07:15:00|4089.5|4088|4090|4088|4096|4095|4089.5|4088|355
1744010110000|2025-04-07 07:15:10|4092|4089.5|4092|4089.5|4092.5|4089.5|4087.5|4084.5|642
1744010120000|2025-04-07 07:15:20|4091.5|4090|4091.5|4090|4091.5|4090|4091.5|4090|1438
1744010130000|2025-04-07 07:15:30|4090|4088.5|4090.5|4087.5|4092.5|4089.5|4090|4087|794
1744010140000|2025-04-07 07:15:40|4091|4089.5|4092.5|4090.5|4092.5|4091|4090.5|4089.5|56
1744010150000|2025-04-07 07:15:50|4092|4089|4090|4086.5|4092.5|4089|4090|4086.5|324
1744010160000|2025-04-07 07:16:00|4089.5|4088|4089|4086.5|4091.5|4088.5|4089|4086.5|73
1744010170000|2025-04-07 07:16:10|4089.5|4087|4095.5|4092|4095.5|4092|4089.5|4087|557
1744010180000|2025-04-07 07:16:20|4094|4092.5|4082.5|4080|4095|4092.5|4082.5|4080|1157
1744010190000|2025-04-07 07:16:30|4084.5|4081.5|4083|4080|4084.5|4082|4083|4080|195
1744010200000|2025-04-07 07:16:40|4084|4080.5|4082|4079|4084|4081|4082|4079|476
1744010210000|2025-04-07 07:16:50|4081|4078|4088|4085.5|4090|4088|4081|4077.5|622
1744010220000|2025-04-07 07:17:00|4085.5|4082.5|4073|4071.5|4085.5|4082.5|4073|4071.5|385
1744010230000|2025-04-07 07:17:10|4073.5|4072|4072|4069|4073.5|4072|4071|4068|585
1744010240000|2025-04-07 07:17:20|4069|4068.5|4073.5|4072|4073.5|4072.5|4069|4068|1293
1744010250000|2025-04-07 07:17:30|4074.5|4067|4067|4064.5|4074.5|4067|4066.5|4064.5|584
1744010260000|2025-04-07 07:17:40|4070.5|4068|4075.5|4073|4075.5|4073.5|4070.5|4068|1611
1744010270000|2025-04-07 07:17:50|4073|4071|4067|4066|4073|4071|4067|4064.5|1265
1744010280000|2025-04-07 07:18:00|4065|4063.5|4066|4063|4066|4063.5|4063.5|4060|463
1744010290000|2025-04-07 07:18:10|4065|4062|4068.5|4066.5|4068.5|4066.5|4065|4062|3360
1744010300000|2025-04-07 07:18:20|4068|4066|4064.5|4062.5|4068|4066|4064.5|4062.5|394
1744010310000|2025-04-07 07:18:30|4066.5|4065.5|4079|4076|4080|4077.5|4066.5|4065|426
1744010320000|2025-04-07 07:18:40|4077.5|4076.5|4073|4071|4077.5|4076.5|4073|4071|298
1744010330000|2025-04-07 07:18:50|4073.5|4070|4068.5|4066|4073.5|4070|4068.5|4066|763
1744010340000|2025-04-07 07:19:00|4068|4065.5|4057.5|4055|4068|4065.5|4057|4054.5|378
1744010350000|2025-04-07 07:19:10|4056|4053.5|4059|4056.5|4061.5|4059.5|4055.5|4052.5|2040
1744010360000|2025-04-07 07:19:20|4058|4056|4061|4058.5|4061.5|4058.5|4057|4055|222
1744010370000|2025-04-07 07:19:30|4060.5|4059|4060|4058.5|4060.5|4059|4060|4058|1396
1744010380000|2025-04-07 07:19:40|4058.5|4057|4055.5|4053|4058.5|4057|4053|4050.5|604
1744010390000|2025-04-07 07:19:50|4054|4052|4057|4054.5|4057|4055|4051|4048|332
1744010400000|2025-04-07 07:20:00|4055.5|4055|4057.5|4055|4057.5|4055|4055|4053|454
1744010410000|2025-04-07 07:20:10|4056|4054.5|4056|4053|4056|4055|4056|4053|41
1744010420000|2025-04-07 07:20:20|4055.5|4053.5|4060|4057|4060|4057|4055|4053|423
1744010430000|2025-04-07 07:20:30|4061.5|4057.5|4056|4053.5|4062.5|4059.5|4055|4052.5|689
1744010440000|2025-04-07 07:20:40|4059.5|4057.5|4067.5|4065.5|4068|4065.5|4059.5|4057.5|378
1744010450000|2025-04-07 07:20:50|4069.5|4067|4063.5|4063|4070|4067|4063.5|4061.5|281
1744010460000|2025-04-07 07:21:00|4064|4061.5|4063.5|4061.5|4065.5|4063|4062.5|4061.5|900
1744010470000|2025-04-07 07:21:10|4064|4062|4069|4066.5|4070|4067.5|4061.5|4060|1358
1744010480000|2025-04-07 07:21:20|4068|4067|4075|4071.5|4076.5|4074.5|4068|4065.5|6862
1744010490000|2025-04-07 07:21:30|4074|4072|4078|4076|4078.5|4076.5|4072.5|4070.5|1649
1744010500000|2025-04-07 07:21:40|4078.5|4075|4072.5|4071|4078.5|4075|4072.5|4071|133
1744010510000|2025-04-07 07:21:50|4072|4072|4072.5|4070.5|4074.5|4073|4072|4070.5|481
1744010520000|2025-04-07 07:22:00|4073.5|4071|4068.5|4067.5|4074.5|4073.5|4068.5|4067.5|1498
1744010530000|2025-04-07 07:22:10|4068|4067|4069.5|4067.5|4069.5|4068|4068|4066.5|572
1744010540000|2025-04-07 07:22:20|4067.5|4067|4065|4062.5|4067.5|4067.5|4065|4062.5|466
1744010550000|2025-04-07 07:22:30|4064|4060.5|4065.5|4063.5|4065.5|4063.5|4062.5|4060.5|686
1744010560000|2025-04-07 07:22:40|4066.5|4065|4078.5|4077|4078.5|4077|4066.5|4065|811
1744010570000|2025-04-07 07:22:50|4080|4077.5|4080.5|4077.5|4082.5|4080.5|4080|4077.5|191
1744010580000|2025-04-07 07:23:00|4082.5|4078.5|4084|4081.5|4089|4087.5|4082.5|4078.5|1860
1744010590000|2025-04-07 07:23:10|4083.5|4081|4080.5|4078.5|4084|4081|4080|4078.5|157
1744010600000|2025-04-07 07:23:20|4081|4077.5|4081|4078.5|4081|4079|4080|4077|985
1744010610000|2025-04-07 07:23:30|4080|4077.5|4080|4078|4080.5|4078|4079|4076.5|82
1744010620000|2025-04-07 07:23:40|4079|4076.5|4075.5|4075|4080|4077|4075.5|4075|541
1744010630000|2025-04-07 07:23:50|4076|4074.5|4069|4067|4076|4074.5|4069|4067|288
1744010640000|2025-04-07 07:24:00|4066.5|4064|4069.5|4067.5|4071|4069|4066.5|4064|1440
1744010650000|2025-04-07 07:24:10|4067.5|4067|4074.5|4073|4075|4073.5|4067.5|4065.5|577
1744010660000|2025-04-07 07:24:20|4076.5|4072.5|4073.5|4071|4077.5|4075.5|4073.5|4071|1181
1744010670000|2025-04-07 07:24:30|4074|4071.5|4075.5|4073|4075.5|4073|4070|4067.5|757
1744010680000|2025-04-07 07:24:40|4074.5|4072.5|4078|4075.5|4078|4075.5|4074.5|4072|148
1744010690000|2025-04-07 07:24:50|4080|4075|4079|4077|4080|4078|4078.5|4075|499
1744010700000|2025-04-07 07:25:00|4078.5|4077.5|4076|4074.5|4079.5|4078.5|4076|4074.5|687
1744010710000|2025-04-07 07:25:10|4076.5|4072.5|4071|4069|4076.5|4072.5|4071|4069|52
1744010720000|2025-04-07 07:25:20|4071.5|4068.5|4072|4069.5|4072.5|4070|4071.5|4068.5|74
1744010730000|2025-04-07 07:25:30|4070.5|4070|4071|4068.5|4071|4070|4069.5|4067|486
1744010740000|2025-04-07 07:25:40|4070.5|4067.5|4069|4067|4070.5|4069|4069|4067|280
1744010750000|2025-04-07 07:25:50|4069.5|4067.5|4065.5|4063|4069.5|4067.5|4065.5|4063|208
1744010760000|2025-04-07 07:26:00|4064.5|4062|4069.5|4068|4069.5|4068|4064|4061.5|1275
1744010770000|2025-04-07 07:26:10|4067.5|4065.5|4070.5|4068|4070.5|4068.5|4067.5|4065.5|177
1744010780000|2025-04-07 07:26:20|4071.5|4069|4072.5|4070|4072.5|4070|4071.5|4068.5|446
1744010790000|2025-04-07 07:26:30|4072|4070.5|4071.5|4070.5|4072|4070.5|4071|4069.5|286
1744010800000|2025-04-07 07:26:40|4072.5|4070|4078|4075.5|4078|4075.5|4072.5|4070|441
1744010810000|2025-04-07 07:26:50|4079|4076.5|4088|4085.5|4088|4085.5|4079|4076|291
1744010820000|2025-04-07 07:27:00|4087.5|4085|4081.5|4079|4087.5|4085|4081|4079|346
1744010830000|2025-04-07 07:27:10|4082|4080.5|4082|4080.5|4083|4080.5|4078|4076.5|530
1744010840000|2025-04-07 07:27:20|4080.5|4080|4080|4077.5|4080.5|4080|4080|4077.5|132
1744010850000|2025-04-07 07:27:30|4079|4076.5|4081.5|4080|4081.5|4080|4078.5|4076.5|242
1744010860000|2025-04-07 07:27:40|4082.5|4079.5|4086|4084.5|4086|4084.5|4082.5|4079.5|926
1744010870000|2025-04-07 07:27:50|4088|4086|4083.5|4082|4088|4086.5|4082.5|4082|326
1744010880000|2025-04-07 07:28:00|4081.5|4079.5|4077|4075|4082|4079.5|4076.5|4073.5|495
1744010890000|2025-04-07 07:28:10|4076.5|4076.5|4080|4078|4080|4078.5|4076.5|4076|277
1744010900000|2025-04-07 07:28:20|4079.5||4080||4080||4079.5||35
1744010910000|2025-04-07 07:28:30|4078|4075.5|4072.5|4070|4078|4075.5|4072.5|4070|535
1744010920000|2025-04-07 07:28:40|4071.5|4068.5|4067.5|4065|4071.5|4068.5|4067.5|4065|439
1744010930000|2025-04-07 07:28:50|4068|4064|4067|4065|4068|4065|4065.5|4063|350
1744010940000|2025-04-07 07:29:00|4066|4064|4070.5|4069.5|4070.5|4069.5|4066|4064|407
1744010950000|2025-04-07 07:29:10|4071.5|4070.5|4075.5|4073.5|4075.5|4073.5|4071.5|4070.5|478
1744010960000|2025-04-07 07:29:20|4076.5|4074.5|4069.5|4068|4076.5|4074.5|4069.5|4068|353
1744010970000|2025-04-07 07:29:30|4070|4068.5|4068|4066|4072|4070.5|4067|4066|1237
1744010980000|2025-04-07 07:29:40|4066.5|4065|4068.5|4067|4068.5|4067.5|4066.5|4064|1178
1744010990000|2025-04-07 07:29:50|4069.5|4068|4070.5|4068.5|4070.5|4069|4069.5|4067.5|133
1744011000000|2025-04-07 07:30:00|4068|4066|4063|4061|4068|4066|4063|4060.5|797
1744011010000|2025-04-07 07:30:10|4062.5|4060.5|4053.5|4051|4062.5|4061|4053.5|4051|213
1744011020000|2025-04-07 07:30:20|4054.5|4052.5|4050.5|4048|4054.5|4052.5|4050.5|4048|1017
1744011030000|2025-04-07 07:30:30|4049.5|4044.5|4049|4046.5|4049.5|4047.5|4047|4044.5|781
1744011040000|2025-04-07 07:30:40|4048.5|4047.5|4051|4049|4052|4050|4048.5|4047|626
1744011050000|2025-04-07 07:30:50|4052|4049.5|4052.5|4051|4052.5|4051|4050.5|4048|272
1744011060000|2025-04-07 07:31:00|4054.5|4052.5|4051.5|4050.5|4057|4055|4051.5|4050.5|374
1744011070000|2025-04-07 07:31:10|4051|4049|4053.5|4052.5|4053.5|4052.5|4051|4049|271
1744011080000|2025-04-07 07:31:20|4052|4049.5|4052.5|4050|4053.5|4051.5|4052|4049.5|628
1744011090000|2025-04-07 07:31:30|4053.5|4051|4053.5|4051.5|4053.5|4051.5|4052.5|4050.5|1059
1744011100000|2025-04-07 07:31:40|4055|4052|4057.5|4055.5|4058|4056.5|4055|4052|594
1744011110000|2025-04-07 07:31:50|4056|4054.5|4058.5|4056.5|4059|4057|4056|4054|301
1744011120000|2025-04-07 07:32:00|4059|4057|4056.5|4054.5|4059|4057|4055.5|4054|1028
1744011130000|2025-04-07 07:32:10|4055.5|4053.5|4056.5|4055|4056.5|4055|4055.5|4053.5|305
1744011140000|2025-04-07 07:32:20|4055.5|4054|4058|4055.5|4059|4057|4055.5|4054|454
1744011150000|2025-04-07 07:32:30|4059|4056|4061.5|4059|4063.5|4061.5|4059|4056|1005
1744011160000|2025-04-07 07:32:40|4062|4058.5|4064.5|4062.5|4064.5|4062.5|4061.5|4058.5|79
1744011170000|2025-04-07 07:32:50|4065|4063|4062.5|4060.5|4065.5|4064|4062.5|4060|145
1744011180000|2025-04-07 07:33:00|4062|4059.5|4065.5|4063.5|4065.5|4063.5|4062|4059.5|245
1744011190000|2025-04-07 07:33:10|4062|4060.5|4071|4068.5|4071|4068.5|4061|4059.5|235
1744011200000|2025-04-07 07:33:20|4070.5|4067.5|4073.5|4071.5|4073.5|4071.5|4069.5|4067.5|379
1744011210000|2025-04-07 07:33:30|4074|4071|4070|4067.5|4074.5|4072.5|4070|4067.5|595
1744011220000|2025-04-07 07:33:40|4069.5|4067|4069|4067|4069.5|4067.5|4068|4065|432
1744011230000|2025-04-07 07:33:50|4068.5|4066.5|4069.5|4067.5|4069.5|4068|4068.5|4066.5|30
1744011240000|2025-04-07 07:34:00|4067.5|4065.5|4066|4064|4069.5|4068|4064|4062|502
1744011250000|2025-04-07 07:34:10|4065.5|4064.5|4064|4062.5|4065.5|4064.5|4062.5|4061|519
1744011260000|2025-04-07 07:34:20|4065.5|4063.5|4067|4065.5|4067|4065.5|4063.5|4061.5|243
1744011270000|2025-04-07 07:34:30|4068.5|4066.5|4067.5|4065.5|4068.5|4066.5|4067|4065.5|397
1744011280000|2025-04-07 07:34:40|4066.5|4066|4062.5|4061|4067.5|4066|4062.5|4061|348
1744011290000|2025-04-07 07:34:50|4060|4058.5|4056|4053.5|4061|4060|4056|4053.5|222
1744011300000|2025-04-07 07:35:00|4055.5|4054|4060|4058.5|4062|4059.5|4055.5|4053.5|1183
1744011310000|2025-04-07 07:35:10|4059.5|4054|4055.5|4053.5|4059.5|4055|4054.5|4052|347
1744011320000|2025-04-07 07:35:20|4056.5|4054|4059|4057.5|4059|4057.5|4056.5|4054|172
1744011330000|2025-04-07 07:35:30|4058.5|4054.5|4054|4052|4058.5|4054.5|4051.5|4050|525
1744011340000|2025-04-07 07:35:40|4053.5|4051|4054.5|4052|4056|4054|4053.5|4051|206
1744011350000|2025-04-07 07:35:50|4055|4052.5|4053|4051|4055|4053|4051.5|4050|159
1744011360000|2025-04-07 07:36:00|4054.5|4052|4057|4054.5|4057|4054.5|4052.5|4050|230
1744011370000|2025-04-07 07:36:10|4055.5|4055.5|4053.5|4051|4055.5|4055.5|4053|4050.5|926
1744011380000|2025-04-07 07:36:20|4053|4050.5|4049|4046.5|4053.5|4051.5|4049|4046.5|1031
1744011390000|2025-04-07 07:36:30|4048|4045.5|4050.5|4049|4050.5|4049|4047|4045|35368
1744011400000|2025-04-07 07:36:40|4049|4047|4050.5|4048.5|4050.5|4049|4048.5|4046|655
1744011410000|2025-04-07 07:36:50|4050|4048|4050|4047.5|4050.5|4048|4049.5|4047.5|108
1744011420000|2025-04-07 07:37:00|4052.5|4048|4052|4050|4052.5|4050.5|4051.5|4048|151
1744011430000|2025-04-07 07:37:10|4051.5||4051.5||4052||4051.5||208
1744011440000|2025-04-07 07:37:20|4053|4051|4054|4052.5|4055|4052.5|4053|4051|1096
1744011450000|2025-04-07 07:37:30|4054.5|4053|4054.5|4053|4055.5|4053.5|4053.5|4052|244
1744011460000|2025-04-07 07:37:40|4052.5|4051.5|4050.5|4048.5|4052.5|4051.5|4050|4048.5|504
1744011470000|2025-04-07 07:37:50|4050|4046.5|4048|4046.5|4050|4046.5|4047.5|4046|329
1744011480000|2025-04-07 07:38:00|4050|4048|4048|4046.5|4050|4048|4048|4046|1029
1744011490000|2025-04-07 07:38:10|4047|4045|4050|4048|4050|4048|4047|4045|659
1744011500000|2025-04-07 07:38:20|4049.5|4047.5|4049|4046.5|4049.5|4047.5|4047.5|4046|106
1744011510000|2025-04-07 07:38:30|4050|4047|4056.5|4054.5|4056.5|4054.5|4050|4047|1169
1744011520000|2025-04-07 07:38:40|4056|4055|4054|4052|4056|4055|4053.5|4052|66
1744011530000|2025-04-07 07:38:50|4054.5|4053|4059|4058|4061.5|4060|4054.5|4053|1743
1744011540000|2025-04-07 07:39:00|4061|4057.5|4061.5|4059.5|4064|4062.5|4060|4057.5|439
1744011550000|2025-04-07 07:39:10|4062|4059|4057|4055.5|4063|4061.5|4057|4055|849
1744011560000|2025-04-07 07:39:20|4059|4057|4061|4059|4061.5|4059.5|4059|4056.5|947
1744011570000|2025-04-07 07:39:30||4059.5||4059||4060||4059|535
1744011580000|2025-04-07 07:39:40|4060.5|4059.5|4061|4060|4061|4060|4060.5|4059|858
1744011590000|2025-04-07 07:39:50|4059.5|4059.5|4059.5|4058|4059.5|4059.5|4056.5|4054.5|718
1744011600000|2025-04-07 07:40:00|4057.5|4057.5|4065.5|4063.5|4065.5|4063.5|4055.5|4053|1022
1744011610000|2025-04-07 07:40:10|4064|4062|4070.5|4068.5|4071.5|4069.5|4064|4062|365
1744011620000|2025-04-07 07:40:20|4069.5|4067.5|4073|4071|4073|4071.5|4069.5|4067.5|443
1744011630000|2025-04-07 07:40:30|4072.5|4072.5|4076|4074|4076|4074.5|4072.5|4072.5|151
1744011640000|2025-04-07 07:40:40|4075|4073|4069|4067|4075.5|4073.5|4069|4067|883
1744011650000|2025-04-07 07:40:50|4069.5|4068|4068.5|4066.5|4071|4069|4068.5|4066|864
1744011660000|2025-04-07 07:41:00|4068|4067|4064.5|4062|4068.5|4067|4063|4061|518
1744011670000|2025-04-07 07:41:10|4062.5|4061|4063.5|4061.5|4064.5|4062.5|4062.5|4060.5|519
1744011680000|2025-04-07 07:41:20|4063|4062.5|4067.5|4065.5|4068|4066|4063|4062.5|1066
1744011690000|2025-04-07 07:41:30|4066|4064.5|4066.5|4065|4067|4065|4065|4063|508
1744011700000|2025-04-07 07:41:40|4067.5|4066|4068.5|4067.5|4068.5|4067.5|4067.5|4066|304
1744011710000|2025-04-07 07:41:50|4068|4067|4067|4065.5|4068|4067|4067|4064.5|14
1744011720000|2025-04-07 07:42:00|4068.5|4066.5|4062.5|4061|4068.5|4066.5|4062.5|4060|583
1744011730000|2025-04-07 07:42:10|4062|4060|4063|4061|4063.5|4062|4062|4060|849
1744011740000|2025-04-07 07:42:20|4062.5|4060.5|4061|4059|4062.5|4061|4060|4058|432
1744011750000|2025-04-07 07:42:30|4059|4058.5|4059|4057|4061.5|4059.5|4058.5|4057|557
1744011760000|2025-04-07 07:42:40|4059.5|4057.5|4059|4057.5|4061|4059.5|4058.5|4057|797
1744011770000|2025-04-07 07:42:50|4060|4058|4061|4060.5|4061.5|4060.5|4059.5|4057.5|1200
1744011780000|2025-04-07 07:43:00|4061.5|4061|4062|4061|4062.5|4061|4061.5|4060.5|997
1744011790000|2025-04-07 07:43:10|4062.5|4061.5|4067|4065.5|4068|4066.5|4062.5|4061.5|597
1744011800000|2025-04-07 07:43:20|4067.5|4066.5|4069|4067|4069.5|4067.5|4066.5|4065.5|668
1744011810000|2025-04-07 07:43:30|4070.5|4067.5|4070.5|4069|4073|4071.5|4069.5|4067.5|7285
1744011820000|2025-04-07 07:43:40|4071.5|4068.5|4073.5|4071|4073.5|4071.5|4071|4068.5|759
1744011830000|2025-04-07 07:43:50|4071|4069.5|4070|4068.5|4071.5|4070|4069|4068|524
1744011840000|2025-04-07 07:44:00|4069.5|4068|4069.5|4068|4070.5|4068.5|4066.5|4065|533
1744011850000|2025-04-07 07:44:10|4068.5|4066.5|4064.5|4062.5|4070|4067.5|4064|4062.5|3774
1744011860000|2025-04-07 07:44:20|4065.5|4063|4062|4060|4066.5|4064|4061|4059.5|760
1744011870000|2025-04-07 07:44:30|4061.5|4059.5|4060|4057.5|4061.5|4059.5|4057|4055|1033
1744011880000|2025-04-07 07:44:40|4060.5|4058.5|4061|4059|4061|4060|4059.5|4057|517
1744011890000|2025-04-07 07:44:50|4060.5|4058.5|4066|4064|4066|4064|4060.5|4058.5|910
1744011900000|2025-04-07 07:45:00|4066.5|4065|4065|4063|4068.5|4067|4064.5|4063|255
1744011910000|2025-04-07 07:45:10|4064.5|4063.5|4068.5|4066.5|4068.5|4066.5|4064|4063.5|127
1744011920000|2025-04-07 07:45:20|4068|4066|4066.5|4065|4068|4066|4066.5|4065|155
1744011930000|2025-04-07 07:45:30|4066|4063.5|4065|4064|4066.5|4064.5|4064|4062.5|210
1744011940000|2025-04-07 07:45:40|4064.5|4062.5|4065|4063|4065.5|4064|4064|4062.5|210
1744011950000|2025-04-07 07:45:50|4064.5|4063.5|4066.5|4064.5|4067.5|4065.5|4063.5|4062.5|598
1744011960000|2025-04-07 07:46:00|4067.5|4065.5|4068.5|4067.5|4068.5|4067.5|4066|4065|634
1744011970000|2025-04-07 07:46:10|4071|4069.5|4073.5|4071.5|4075|4073|4071|4069.5|199
1744011980000|2025-04-07 07:46:20|4073|4069.5|4071.5|4069.5|4073|4070.5|4070.5|4068.5|280
1744011990000|2025-04-07 07:46:30|4072.5|4070|4072.5|4071|4075|4073|4072.5|4070|403
1744012000000|2025-04-07 07:46:40|4073|4071.5|4077|4075.5|4077.5|4075.5|4072.5|4070.5|533
1744012010000|2025-04-07 07:46:50|4078|4076|4079|4077|4079|4077|4077.5|4075.5|288
1744012020000|2025-04-07 07:47:00|4079.5|4077.5|4081|4080|4082|4080|4079.5|4077.5|600
1744012030000|2025-04-07 07:47:10|4079.5|4078|4078|4076|4080|4078|4076|4073.5|447
1744012040000|2025-04-07 07:47:20|4077.5|4075|4083.5|4081.5|4083.5|4081.5|4076.5|4075|824
1744012050000|2025-04-07 07:47:30|4084|4082.5|4083.5|4082|4084|4082.5|4083|4082|244
1744012060000|2025-04-07 07:47:40|4083|4082.5|4082.5|4081|4083|4082.5|4082|4081|957
1744012070000|2025-04-07 07:47:50|4083.5|4081.5|4088|4086|4088|4086.5|4083.5|4081.5|353
1744012080000|2025-04-07 07:48:00|4088.5|4086.5|4093|4091|4093|4091|4088.5|4086.5|152
1744012090000|2025-04-07 07:48:10|4090.5|4089|4086.5|4084.5|4090.5|4089|4086.5|4084.5|510
1744012100000|2025-04-07 07:48:20|4087.5|4085|4085.5|4084|4089|4087|4085.5|4084|150
1744012110000|2025-04-07 07:48:30|4085|4083.5|4080|4078.5|4085|4083.5|4079|4077|496
1744012120000|2025-04-07 07:48:40|4079.5|4078|4078|4077|4079.5|4078|4078|4077|258
1744012130000|2025-04-07 07:48:50|4077|4075|4077|4075|4077.5|4075.5|4075.5|4073.5|320
1744012140000|2025-04-07 07:49:00|4076.5|4074.5|4076.5|4075|4077|4075|4076.5|4074.5|117
1744012150000|2025-04-07 07:49:10|4077|4076|4078|4076.5|4078|4077|4077|4076|308
1744012160000|2025-04-07 07:49:20|4079.5|4077.5|4080|4079.5|4080.5|4079.5|4079|4077.5|342
1744012170000|2025-04-07 07:49:30|4080.5|4080|4088.5|4087|4088.5|4087|4080.5|4080|396
1744012180000|2025-04-07 07:49:40|4089|4088|4086|4084|4090.5|4089|4086|4084|359
1744012190000|2025-04-07 07:49:50|4087|4083.5|4089.5|4088.5|4090|4088.5|4087|4083.5|501
1744012200000|2025-04-07 07:50:00|4087|4088|4081|4079.5|4087|4088|4079.5|4077|1044
1744012210000|2025-04-07 07:50:10|4083|4081|4078|4077|4083|4081|4078|4076.5|258
1744012220000|2025-04-07 07:50:20|4079.5|4078|4078.5|4077.5|4080|4078|4077|4075|68
1744012230000|2025-04-07 07:50:30|4079|4078|4079.5|4078|4081|4079|4078.5|4076|812
1744012240000|2025-04-07 07:50:40|4080.5|4077.5|4076.5|4075.5|4081|4079|4076.5|4075.5|486
1744012250000|2025-04-07 07:50:50|4077|4076|4074.5|4072.5|4078|4076.5|4073|4071.5|1577
1744012260000|2025-04-07 07:51:00|4074|4073|4073|4071.5|4076.5|4075.5|4072|4071|1033
1744012270000|2025-04-07 07:51:10|4075|4073|4076.5|4075.5|4076.5|4075.5|4074.5|4073|789
1744012280000|2025-04-07 07:51:20|4076|4075|4073.5|4072|4076|4075|4073|4071.5|318
1744012290000|2025-04-07 07:51:30|4073|4071.5|4070.5|4069.5|4073|4072|4070.5|4069.5|385
1744012300000|2025-04-07 07:51:40|4070|4067.5|4069|4067.5|4070.5|4067.5|4069|4067|107
1744012310000|2025-04-07 07:51:50|4070.5|4069|4069.5|4067.5|4070.5|4069|4068.5|4067|234
1744012320000|2025-04-07 07:52:00|4068.5|4065.5|4064.5|4062.5|4068.5|4065.5|4064|4062.5|200
1744012330000|2025-04-07 07:52:10|4064|4063|4067.5|4066|4067.5|4066.5|4064|4063|361
1744012340000|2025-04-07 07:52:20|4065.5|4063.5|4068|4066|4068|4066|4064.5|4063.5|928
1744012350000|2025-04-07 07:52:30|4067.5|4066.5|4067.5|4066|4068.5|4068|4067.5|4066|241
1744012360000|2025-04-07 07:52:40|4067|4064.5|4065|4064|4067|4064.5|4065|4064|1157
1744012370000|2025-04-07 07:52:50|4064.5|4063.5|4067|4065.5|4067.5|4066.5|4064|4062.5|2775
1744012380000|2025-04-07 07:53:00|4067.5|4066|4067.5|4066.5|4067.5|4067|4067.5|4066|1880
1744012390000|2025-04-07 07:53:10|4070|4068.5|4072.5|4071.5|4074|4072.5|4070|4068.5|1052
1744012400000|2025-04-07 07:53:20|4073.5|4072|4072|4070.5|4073.5|4072|4071.5|4070.5|354
1744012410000|2025-04-07 07:53:30|4070.5|4071|4070|4069.5|4070.5|4071|4070|4069.5|173
1744012420000|2025-04-07 07:53:40|4069|4068|4067|4066|4069|4068|4066.5|4065|695
1744012430000|2025-04-07 07:53:50|4068|4067.5|4069.5|4068|4070|4068.5|4067|4065.5|847
1744012440000|2025-04-07 07:54:00|4069|4067.5|4070.5|4069|4070.5|4069|4069|4067.5|127
1744012450000|2025-04-07 07:54:10|4071|4069.5|4071.5|4070|4071.5|4070|4071|4069.5|254
1744012460000|2025-04-07 07:54:20|4072|4071|4072.5|4071|4073.5|4072|4072|4071|112
1744012470000|2025-04-07 07:54:30|4073|4071.5|4075.5|4074|4075.5|4074|4073|4071|377
1744012480000|2025-04-07 07:54:40|4076|4074.5|4076.5|4075.5|4077|4075.5|4076|4074.5|97
1744012490000|2025-04-07 07:54:50|4077|4074.5|4074.5|4073|4077|4074.5|4073|4072.5|485
1744012500000|2025-04-07 07:55:00|4073.5|4071.5|4078.5|4076.5|4078.5|4076.5|4073|4071.5|177
1744012510000|2025-04-07 07:55:10|4078|4078|4076|4074.5|4080|4078|4075.5|4074|403
1744012520000|2025-04-07 07:55:20|4078|4076|4080|4079|4080|4079|4077|4075.5|139
1744012530000|2025-04-07 07:55:30|4081|4079.5|4076|4074|4081|4079.5|4075|4073|870
1744012540000|2025-04-07 07:55:40|4075.5|4073.5|4074.5|4072.5|4076|4074|4074.5|4072.5|81
1744012550000|2025-04-07 07:55:50|4074|4072|4072.5|4071|4074|4072|4072.5|4071|366
1744012560000|2025-04-07 07:56:00|4070.5|4069|4070|4068.5|4070.5|4069.5|4070|4068.5|1794
1744012570000|2025-04-07 07:56:10|4069.5|4068|4069|4067|4069.5|4068.5|4069|4067|176
1744012580000|2025-04-07 07:56:20|4068|4070|4069.5|4067.5|4071|4070|4068|4067.5|1336
1744012590000|2025-04-07 07:56:30|4068.5|4068|4070.5|4069.5|4070.5|4069.5|4068|4067|278
1744012600000|2025-04-07 07:56:40|4071|4071|4071.5|4070.5|4072|4071|4071|4070.5|167
1744012610000|2025-04-07 07:56:50|4072|4068.5|4070|4068.5|4072|4069.5|4070|4068.5|873
1744012620000|2025-04-07 07:57:00|4069.5|4069.5|4068.5|4067|4069.5|4069.5|4067.5|4066.5|551
1744012630000|2025-04-07 07:57:10|4069|4067.5|4067.5|4066|4069|4067.5|4066.5|4064.5|904
1744012640000|2025-04-07 07:57:20|4068|4066.5|4068|4066|4068.5|4067|4067|4066|2890
1744012650000|2025-04-07 07:57:30|4069|4067.5|4067.5|4066|4069|4067.5|4067|4066|176
1744012660000|2025-04-07 07:57:40|4067|4064.5|4069|4067.5|4069|4067.5|4066|4064|506
1744012670000|2025-04-07 07:57:50|4068.5|4066.5|4068|4066.5|4069|4067.5|4068|4066.5|914
1744012680000|2025-04-07 07:58:00|4068.5|4067|4065.5|4064.5|4068.5|4067|4065.5|4064.5|924
1744012690000|2025-04-07 07:58:10|4064.5|4063.5|4066.5|4065.5|4067|4066|4064.5|4063.5|606
1744012700000|2025-04-07 07:58:20|4067|4066|4067.5|4066|4067.5|4066|4066.5|4065.5|188
1744012710000|2025-04-07 07:58:30|4067|4065.5|4064.5|4063|4067|4065.5|4064|4062|663
1744012720000|2025-04-07 07:58:40|4066|4064|4068.5|4067|4068.5|4067|4065|4063|526
1744012730000|2025-04-07 07:58:50|4068|4066|4070|4068.5|4070.5|4068.5|4067|4065.5|306
1744012740000|2025-04-07 07:59:00|4071|4069.5|4072|4070|4073.5|4072.5|4069.5|4069|682
1744012750000|2025-04-07 07:59:10|4072.5|4070.5|4069.5|4068|4072.5|4070.5|4069.5|4068|542
1744012760000|2025-04-07 07:59:20|4071|4069.5|4071.5|4069.5|4072|4070.5|4069|4067|494
1744012770000|2025-04-07 07:59:30|4071|4070|4071.5|4069.5|4071.5|4070|4071|4069|0
1744012780000|2025-04-07 07:59:40|4070|4070|4071|4069|4071|4070|4070|4068.5|92
1744012790000|2025-04-07 07:59:50|4071.5|4070|4073|4071|4073.5|4072|4071|4069|175
1744012800000|2025-04-07 08:00:00|4073.5|4072|4076|4074.5|4076|4074.5|4072.5|4071|263
1744012810000|2025-04-07 08:00:10|4077.5|4076|4077|4075|4078|4076.5|4077|4075|1
1744012820000|2025-04-07 08:00:20|4076.5|4075.5|4078.5|4077|4078.5|4077|4076.5|4075|777
1744012830000|2025-04-07 08:00:30|4076|4076.5|4072.5|4071|4076|4077.5|4072.5|4071|393
1744012840000|2025-04-07 08:00:40|4072|4071.5|4066.5|4065|4073|4071.5|4066.5|4065|1205
1744012850000|2025-04-07 08:00:50|4067|4065.5|4067|4065.5|4068.5|4066.5|4064.5|4063.5|978
1744012860000|2025-04-07 08:01:00|4066.5|4066|4069|4067|4069.5|4068|4066|4064.5|362
1744012870000|2025-04-07 08:01:10|4068.5|4067.5|4070.5|4069.5|4070.5|4069.5|4068.5|4067|173
1744012880000|2025-04-07 08:01:20|4072.5|4069|4068.5|4067|4072.5|4071.5|4068.5|4067|707
1744012890000|2025-04-07 08:01:30|4069.5|4067.5|4066.5|4064.5|4069.5|4067.5|4066.5|4064.5|1177
1744012900000|2025-04-07 08:01:40|4067|4065|4069|4067.5|4069|4067.5|4066|4064|375
1744012910000|2025-04-07 08:01:50|4069.5|4068|4074|4072.5|4074.5|4072.5|4069.5|4067.5|299
1744012920000|2025-04-07 08:02:00|4074.5|4073|4075|4073|4076.5|4074.5|4074|4072.5|363
1744012930000|2025-04-07 08:02:10|4073|4073.5|4076.5|4075.5|4076.5|4075.5|4073|4070.5|1071
1744012940000|2025-04-07 08:02:20|4075.5|4074|4079|4078|4079|4078|4075.5|4074|748
1744012950000|2025-04-07 08:02:30|4078.5|4077|4078|4076.5|4078.5|4077.5|4077|4075.5|896
1744012960000|2025-04-07 08:02:40|4078.5|4077|4078.5|4077|4078.5|4077|4078|4076|590
1744012970000|2025-04-07 08:02:50|4077|4075.5|4077.5|4077|4079.5|4078|4077|4075.5|384
1744012980000|2025-04-07 08:03:00|4079|4077.5|4075|4073|4079|4077.5|4072.5|4070.5|377
1744012990000|2025-04-07 08:03:10|4074|4072.5|4075.5|4074|4075.5|4074.5|4074|4072.5|2177
1744013000000|2025-04-07 08:03:20|4074|4073.5|4074|4072.5|4075|4073.5|4074|4072|146
1744013010000|2025-04-07 08:03:30|4074.5|4072|4071|4069.5|4074.5|4072|4071|4069.5|362
1744013020000|2025-04-07 08:03:40|4070.5|4069|4070|4068.5|4071|4069|4070|4068.5|307
1744013030000|2025-04-07 08:03:50|4069|4068|4069.5|4068|4070.5|4068.5|4067.5|4066|153
1744013040000|2025-04-07 08:04:00|4068.5|4067|4067.5|4066|4069.5|4067.5|4067|4065.5|594
1744013050000|2025-04-07 08:04:10|4067|4066.5|4068.5|4066.5|4069|4067|4066.5|4066|940
1744013060000|2025-04-07 08:04:20|4068|4066|4066|4064.5|4069.5|4068.5|4065.5|4063.5|189
1744013070000|2025-04-07 08:04:30|4066.5|4065|4071|4069.5|4071|4069.5|4066.5|4065|1422
1744013080000|2025-04-07 08:04:40|4071.5|4070.5|4074.5|4073|4075.5|4074|4071.5|4070|446
1744013090000|2025-04-07 08:04:50|4075.5|4074|4075|4074|4076|4075|4074|4072.5|301
1744013100000|2025-04-07 08:05:00|4075.5|4074.5|4079|4077|4079|4078|4074|4072.5|820
1744013110000|2025-04-07 08:05:10|4078.5|4078|4080.5|4079.5|4082|4080|4078.5|4078|1157
1744013120000|2025-04-07 08:05:20|4081|4080|4085|4083.5|4087.5|4085.5|4081|4079.5|1865
1744013130000|2025-04-07 08:05:30|4085.5|4084|4085.5|4084.5|4086|4084.5|4083|4082.5|637
1744013140000|2025-04-07 08:05:40|4086|4086.5|4084|4083|4087.5|4086.5|4084|4083|477
1744013150000|2025-04-07 08:05:50|4085|4082.5|4087|4086|4087|4086|4084|4082.5|588
1744013160000|2025-04-07 08:06:00|4088|4086.5|4087|4085.5|4090.5|4089|4085.5|4084|1331
1744013170000|2025-04-07 08:06:10|4086.5|4086|4084.5|4082.5|4087|4086.5|4084|4082|389
1744013180000|2025-04-07 08:06:20|4085.5|4083|4087|4086|4087|4086|4085|4083|182
1744013190000|2025-04-07 08:06:30|4087.5|4086.5|4089|4087.5|4094|4092|4087.5|4086.5|496
1744013200000|2025-04-07 08:06:40|4088|4087|4091|4089|4092|4090.5|4088|4086|641
1744013210000|2025-04-07 08:06:50|4092|4089.5|4092.5|4091|4092.5|4091.5|4092|4089.5|171
1744013220000|2025-04-07 08:07:00|4093|4092|4093|4091.5|4094|4093|4091|4089.5|719
1744013230000|2025-04-07 08:07:10|4094|4092.5|4099|4097|4099|4097|4094|4091.5|277
1744013240000|2025-04-07 08:07:20|4099.5|4097.5|4099|4097|4099.5|4098.5|4098.5|4097|131
1744013250000|2025-04-07 08:07:30|4098.5|4097.5|4104.5|4103|4104.5|4103|4098.5|4097.5|2724
1744013260000|2025-04-07 08:07:40|4106|4104.5|4106|4105.5|4107|4106|4106|4104.5|287
1744013270000|2025-04-07 08:07:50|4104.5|4104|4110|4108.5|4110|4108.5|4104.5|4104|354
1744013280000|2025-04-07 08:08:00|4109.5|4107.5|4103|4101.5|4110.5|4107.5|4103|4101.5|595
1744013290000|2025-04-07 08:08:10|4102|4100|4104|4102|4105|4103.5|4102|4100|488
1744013300000|2025-04-07 08:08:20|4103.5|4101.5|4105|4104|4107.5|4105.5|4103.5|4101.5|1554
1744013310000|2025-04-07 08:08:30|4107.5|4106|4106.5|4105|4107.5|4106|4106.5|4104.5|244
1744013320000|2025-04-07 08:08:40|4104.5|4102.5|4103|4101|4105.5|4103.5|4099.5|4098|404
1744013330000|2025-04-07 08:08:50|4102|4100.5|4099|4097|4102.5|4100.5|4098.5|4097|232
1744013340000|2025-04-07 08:09:00|4100|4097.5|4103.5|4102|4104.5|4103|4100|4097.5|1039
1744013350000|2025-04-07 08:09:10|4103|4101.5|4100.5|4099|4106|4104.5|4100.5|4099|642
1744013360000|2025-04-07 08:09:20|4101|4099.5|4095|4093.5|4101|4099.5|4095|4093.5|322
1744013370000|2025-04-07 08:09:30|4096|4094.5|4094|4092|4096|4094.5|4094|4092|570
1744013380000|2025-04-07 08:09:40|4094.5|4092.5|4095|4094|4095|4094|4093.5|4091.5|219
1744013390000|2025-04-07 08:09:50|4094|4092.5|4093.5|4092.5|4095|4093.5|4093.5|4092.5|324
1744013400000|2025-04-07 08:10:00|4093|4089|4090.5|4088|4093|4090|4088.5|4087|325
1744013410000|2025-04-07 08:10:10|4087.5|4088.5|4088|4086.5|4089|4088.5|4087.5|4085.5|212
1744013420000|2025-04-07 08:10:20|4086.5|4085.5|4083|4081.5|4087.5|4085.5|4083|4081.5|837
1744013430000|2025-04-07 08:10:30|4084|4081|4082.5|4081|4084|4083|4082.5|4081|937
1744013440000|2025-04-07 08:10:40|4083.5|4082|4084.5|4083|4084.5|4083|4083|4081.5|207
1744013450000|2025-04-07 08:10:50|4084|4082.5|4082|4080|4084.5|4082.5|4081.5|4080|159
1744013460000|2025-04-07 08:11:00|4081.5|4080.5|4083.5|4081.5|4083.5|4081.5|4081.5|4080|108
1744013470000|2025-04-07 08:11:10|4083|4080.5|4083.5|4081.5|4084.5|4083|4081.5|4080.5|449
1744013480000|2025-04-07 08:11:20|4083|4081|4083|4081.5|4084.5|4083|4081|4080|395
1744013490000|2025-04-07 08:11:30|4082.5|4081|4084.5|4083|4084.5|4083|4082.5|4080.5|496
1744013500000|2025-04-07 08:11:40|4083.5|4081.5|4078|4076.5|4084|4081.5|4078|4076.5|212
1744013510000|2025-04-07 08:11:50|4079|4077|4075|4073|4079.5|4077.5|4075|4073|220
1744013520000|2025-04-07 08:12:00|4074|4073.5|4074.5|4074|4075|4074|4073.5|4072.5|337
1744013530000|2025-04-07 08:12:10|4075.5|4075.5|4076|4074|4078|4076|4074.5|4073|801
1744013540000|2025-04-07 08:12:20|4077|4075|4078|4076.5|4078|4077|4076|4074|168
1744013550000|2025-04-07 08:12:30|4077.5|4076|4079.5|4077.5|4080|4078|4076|4074.5|314
1744013560000|2025-04-07 08:12:40|4078.5|4076.5|4078|4076|4080|4078|4077|4075|506
1744013570000|2025-04-07 08:12:50|4078.5|4076.5|4078|4076.5|4080|4078|4078|4076.5|51
1744013580000|2025-04-07 08:13:00|4079.5|4077|4081|4079|4081.5|4080|4079.5|4077|650
1744013590000|2025-04-07 08:13:10|4080|4078.5|4083.5|4082|4083.5|4082|4080|4078.5|436
1744013600000|2025-04-07 08:13:20|4082|4083|4083|4081|4083|4083|4082|4080|615
1744013610000|2025-04-07 08:13:30|4082.5|4080|4081|4079.5|4082.5|4080|4081|4079.5|344
1744013620000|2025-04-07 08:13:40|4081.5|4078.5|4079|4077.5|4082|4078.5|4078.5|4076.5|545
1744013630000|2025-04-07 08:13:50|4078.5|4077|4078.5|4076.5|4078.5|4077.5|4078|4076.5|98
1744013640000|2025-04-07 08:14:00|4081.5|4080|4080.5|4079|4081.5|4080.5|4079.5|4078|41
1744013650000|2025-04-07 08:14:10|4080|4079.5|4081.5|4080.5|4081.5|4081|4080|4079.5|548
1744013660000|2025-04-07 08:14:20|4084.5|4082.5|4084|4083|4084.5|4083|4084|4082|155
1744013670000|2025-04-07 08:14:30|4084.5|4083.5|4084.5|4082.5|4084.5|4083.5|4083|4081|362
1744013680000|2025-04-07 08:14:40||4083||4083||4083.5||4082.5|23
1744013690000|2025-04-07 08:14:50|4084|4082.5|4084|4082|4084.5|4083.5|4084|4082|108
1744013700000|2025-04-07 08:15:00|4082|4080.5|4082|4080.5|4083|4081.5|4082|4080.5|315
1744013710000|2025-04-07 08:15:10|4084|4081|4084|4082|4084|4082|4084|4081|425
1744013720000|2025-04-07 08:15:20|4084.5|4082.5|4083.5|4081.5|4084.5|4084|4082.5|4081.5|910
1744013730000|2025-04-07 08:15:30|4083|4082|4088.5|4086.5|4089|4088|4083|4081.5|422
1744013740000|2025-04-07 08:15:40|4089|4087|4087|4086|4089|4088|4087|4086|142
1744013750000|2025-04-07 08:15:50|4087.5|4086.5|4082|4080|4088.5|4086.5|4082|4080|542
1744013760000|2025-04-07 08:16:00|4082.5|4080.5|4081.5|4079.5|4082.5|4081.5|4080.5|4078.5|341
1744013770000|2025-04-07 08:16:10|4080|4079|4082|4080|4082.5|4080.5|4079.5|4077.5|8328
1744013780000|2025-04-07 08:16:20|4082.5|4080.5|4080|4078.5|4083|4081|4080|4078.5|149
1744013790000|2025-04-07 08:16:30|4079.5|4079|4083|4082|4083|4082|4079.5|4077.5|486
1744013800000|2025-04-07 08:16:40|4082.5|4081|4078|4076.5|4082.5|4081|4077|4075.5|901
1744013810000|2025-04-07 08:16:50|4077.5|4077|4081.5|4080|4081.5|4080|4077.5|4077|860
1744013820000|2025-04-07 08:17:00|4082.5|4081|4084|4082|4084.5|4083.5|4082.5|4081|1283
1744013830000|2025-04-07 08:17:10|4083.5|4081.5|4084.5|4083|4086|4084.5|4083.5|4081.5|674
1744013840000|2025-04-07 08:17:20|4085|4084.5|4086|4085.5|4086|4085.5|4084.5|4083|243
1744013850000|2025-04-07 08:17:30|4086.5|4085|4087|4085.5|4087.5|4086|4085.5|4084|818
1744013860000|2025-04-07 08:17:40|4086.5|4085|4088|4087|4088|4087|4086.5|4085|142
1744013870000|2025-04-07 08:17:50|4089|4087.5|4088|4086.5|4089|4088.5|4087.5|4086.5|635
1744013880000|2025-04-07 08:18:00|4086.5|4085.5|4082|4081|4086.5|4085.5|4082|4080.5|667
1744013890000|2025-04-07 08:18:10|4081.5|4080.5|4083|4082|4084|4082.5|4081.5|4080.5|1968
1744013900000|2025-04-07 08:18:20|4082.5|4081|4085|4083|4086|4084.5|4082|4081|260
1744013910000|2025-04-07 08:18:30|4084.5|4083.5|4084.5|4083|4085|4083.5|4083|4081.5|53
1744013920000|2025-04-07 08:18:40|4084|4084|4081.5|4080|4085.5|4084|4081|4080|1679
1744013930000|2025-04-07 08:18:50|4082|4081|4082|4081|4082|4081.5|4081.5|4080|322
1744013940000|2025-04-07 08:19:00|4081.5|4080.5|4088.5|4087|4089|4088|4081|4080.5|443
1744013950000|2025-04-07 08:19:10|4089|4087.5|4088.5|4088|4089.5|4088|4087.5|4086.5|567
1744013960000|2025-04-07 08:19:20|4088|4086.5|4088|4086|4088.5|4087|4086.5|4085.5|851
1744013970000|2025-04-07 08:19:30|4088.5|4086.5|4088|4087|4090|4088.5|4088|4086.5|473
1744013980000|2025-04-07 08:19:40|4089.5|4088|4093|4092.5|4094|4092.5|4089.5|4088|451
1744013990000|2025-04-07 08:19:50|4093.5|4092|4096.5|4095.5|4096.5|4095.5|4093.5|4092|155
1744014000000|2025-04-07 08:20:00|4096|4095|4097|4095|4097|4096|4095.5|4094.5|4479
1744014010000|2025-04-07 08:20:10|4096.5|4095.5|4098|4096.5|4098|4096.5|4096.5|4095.5|475
1744014020000|2025-04-07 08:20:20|4097|4095.5|4097.5|4096.5|4099.5|4098|4096|4095.5|385
1744014030000|2025-04-07 08:20:30|4098|4097|4097|4096.5|4098|4097|4096.5|4095.5|56
1744014040000|2025-04-07 08:20:40|4097.5|4096|4098|4096.5|4098.5|4098|4095|4094.5|488
1744014050000|2025-04-07 08:20:50|4097.5|4097|4092.5|4091|4098|4097|4092.5|4091|526
1744014060000|2025-04-07 08:21:00|4091.5|4090.5|4092.5|4091|4093|4092.5|4091.5|4090.5|824
1744014070000|2025-04-07 08:21:10|4092|4091.5|4095|4094|4097.5|4095.5|4092|4091.5|496
1744014080000|2025-04-07 08:21:20|4096.5|4094.5|4094.5|4093.5|4096.5|4095|4093.5|4092.5|436
1744014090000|2025-04-07 08:21:30|4095.5|4093|4098|4097|4098|4097|4095.5|4093|403
1744014100000|2025-04-07 08:21:40|4097.5|4096.5|4097.5|4096|4097.5|4097|4095|4093.5|911
1744014110000|2025-04-07 08:21:50|4097|4096.5|4097.5|4096|4098|4096.5|4097|4095.5|856
1744014120000|2025-04-07 08:22:00|4098|4096.5|4095|4094|4098|4096.5|4095|4093.5|591
1744014130000|2025-04-07 08:22:10|4096|4094.5|4096|4095|4096|4095|4094.5|4093.5|1263
1744014140000|2025-04-07 08:22:20|4095.5|4094.5|4095.5|4094.5|4096|4095|4094|4093.5|452
1744014150000|2025-04-07 08:22:30|4094.5|4094|4097.5|4096.5|4097.5|4096.5|4094.5|4093.5|942
1744014160000|2025-04-07 08:22:40|4097|4096|4097|4095.5|4097.5|4096.5|4096.5|4095.5|17
1744014170000|2025-04-07 08:22:50|4096.5|4096|4091|4089.5|4097|4096|4091|4089.5|765
1744014180000|2025-04-07 08:23:00|4090.5|4089|4093.5|4092.5|4093.5|4092.5|4090.5|4089|415
1744014190000|2025-04-07 08:23:10|4094.5|4093|4097|4095.5|4097.5|4097|4094.5|4093|582
1744014200000|2025-04-07 08:23:20|4097.5|4096|4095.5|4095|4097.5|4096|4094|4093|440
1744014210000|2025-04-07 08:23:30|4096|4094.5|4096.5|4095|4097|4095.5|4095.5|4094|428
1744014220000|2025-04-07 08:23:40|4097.5|4095.5|4100.5|4099|4100.5|4099|4097.5|4095.5|400
1744014230000|2025-04-07 08:23:50|4100|4100|4102|4100.5|4102.5|4101|4100|4099.5|1082
1744014240000|2025-04-07 08:24:00|4102.5|4101|4106.5|4105|4106.5|4105|4102.5|4101|260
1744014250000|2025-04-07 08:24:10|4105.5|4105.5|4100.5|4099|4105.5|4105.5|4100.5|4099|412
1744014260000|2025-04-07 08:24:20|4101|4099.5|4096.5|4095|4101|4099.5|4096.5|4095|80
1744014270000|2025-04-07 08:24:30|4095.5|4094|4096.5|4095|4096.5|4095.5|4095.5|4094|156
1744014280000|2025-04-07 08:24:40|4097|4095.5|4096.5|4095|4097|4096|4096|4094.5|137
1744014290000|2025-04-07 08:24:50|4094.5|4093|4097|4095.5|4097|4095.5|4094.5|4093|307
1744014300000|2025-04-07 08:25:00|4096|4096|4095|4094|4096|4096|4095|4094|378
1744014310000|2025-04-07 08:25:10|4094.5|4094.5|4098.5|4097.5|4099|4097.5|4094.5|4094.5|145
1744014320000|2025-04-07 08:25:20|4099|4098|4097.5|4096.5|4099|4098|4096.5|4095.5|290
1744014330000|2025-04-07 08:25:30|4099|4098.5|4100.5|4099|4100.5|4099|4099|4098.5|661
1744014340000|2025-04-07 08:25:40|4102|4099.5|4102.5|4101|4102.5|4101|4101.5|4099.5|275
1744014350000|2025-04-07 08:25:50|4101|4100|4103.5|4102|4103.5|4102|4101|4100|171
1744014360000|2025-04-07 08:26:00|4103|4101|4106|4104.5|4106|4104.5|4101.5|4100.5|354
1744014370000|2025-04-07 08:26:10|4104.5|4103.5|4103|4102|4105.5|4104|4103|4102|360
1744014380000|2025-04-07 08:26:20|4102|4100|4100.5|4099|4103|4101.5|4100.5|4099|262
1744014390000|2025-04-07 08:26:30|4100|4099.5|4100.5|4099|4101.5|4100|4099.5|4098|410
1744014400000|2025-04-07 08:26:40|4099.5|4098|4100.5|4099.5|4102|4100.5|4099.5|4098|206
1744014410000|2025-04-07 08:26:50|4101|4100|4097.5|4096|4102|4101.5|4097.5|4096|297
1744014420000|2025-04-07 08:27:00|4097|4095.5|4094|4093|4097|4095.5|4094|4093|304
1744014430000|2025-04-07 08:27:10|4094.5|4091.5|4093.5|4092|4095|4093.5|4093.5|4091.5|185
1744014440000|2025-04-07 08:27:20|4094|4092.5|4096.5|4095|4096.5|4095|4094|4092|413
1744014450000|2025-04-07 08:27:30|4096|4094|4096.5|4095|4096.5|4095|4095|4093.5|270
1744014460000|2025-04-07 08:27:40|4098|4095.5|4099|4098|4099.5|4098|4097.5|4095.5|93
1744014470000|2025-04-07 08:27:50|4099.5|4097.5|4097.5|4096|4101|4099|4097.5|4096|661
1744014480000|2025-04-07 08:28:00|4096.5|4095.5|4097.5|4096|4098|4096.5|4096.5|4095.5|195
1744014490000|2025-04-07 08:28:10|4098|4097|4096|4094.5|4098.5|4097|4095.5|4094|270
1744014500000|2025-04-07 08:28:20|4097|4095|4098|4096.5|4099.5|4098|4096.5|4095|131
1744014510000|2025-04-07 08:28:30|4095.5|4094|4092.5|4091|4095.5|4094|4091|4089.5|296
1744014520000|2025-04-07 08:28:40|4092|4090.5|4091.5|4090|4094|4092|4091|4089.5|101
1744014530000|2025-04-07 08:28:50|4093|4090.5|4093|4091.5|4093|4091.5|4093|4090.5|49
1744014540000|2025-04-07 08:29:00|4093.5|4092|4098.5|4097|4099.5|4098|4093.5|4092|429
1744014550000|2025-04-07 08:29:10|4099|4097.5|4103|4101.5|4103|4101.5|4099|4097.5|682
1744014560000|2025-04-07 08:29:20|4104|4102|4100.5|4099|4104|4102|4100.5|4099|346
1744014570000|2025-04-07 08:29:30|4101|4098.5|4100.5|4098.5|4101|4099.5|4100|4098.5|111
1744014580000|2025-04-07 08:29:40|4099.5|4099|4101.5|4100|4102|4100|4099.5|4098.5|315
1744014590000|2025-04-07 08:29:50|4100.5|4099|4097|4096|4101|4099.5|4097|4096|908
1744014600000|2025-04-07 08:30:00|4094.5|4093|4098|4096.5|4098|4097|4094.5|4093|1037
1744014610000|2025-04-07 08:30:10|4097|4095|4091.5|4090|4097|4095.5|4091.5|4089.5|110
1744014620000|2025-04-07 08:30:20|4093|4091|4087|4085.5|4093.5|4092|4087|4085.5|691
1744014630000|2025-04-07 08:30:30|4086.5|4085|4088|4086.5|4088|4086.5|4086.5|4085|156
1744014640000|2025-04-07 08:30:40|4087|4087|4088.5|4087|4089|4088|4087|4085.5|171
1744014650000|2025-04-07 08:30:50|4088|4087.5|4087.5|4086.5|4088|4087.5|4087.5|4086.5|784
1744014660000|2025-04-07 08:31:00|4090.5|4088.5|4089.5|4088.5|4090.5|4088.5|4089.5|4088.5|507
1744014670000|2025-04-07 08:31:10|4087.5|4086|4085.5|4084|4090|4088|4085.5|4084|508
1744014680000|2025-04-07 08:31:20|4085|4083.5|4083|4082|4088|4086|4082.5|4081|481
1744014690000|2025-04-07 08:31:30|4082|4081|4084|4082.5|4084|4082.5|4082|4081|707
1744014700000|2025-04-07 08:31:40|4084.5|4083|4081.5|4081|4085.5|4084|4081|4079.5|1095
1744014710000|2025-04-07 08:31:50|4081|4079.5|4082.5|4080.5|4082.5|4081|4080.5|4079.5|368
1744014720000|2025-04-07 08:32:00|4082|4081.5|4081.5|4080|4083|4081.5|4081|4079.5|401
1744014730000|2025-04-07 08:32:10|4082|4081|4082|4081|4082|4081|4082|4080|328
1744014740000|2025-04-07 08:32:20|4081.5|4080.5|4083|4081.5|4083|4081.5|4081.5|4080|49
1744014750000|2025-04-07 08:32:30|4082.5|4081|4080|4079|4082.5|4081|4080|4079|108
1744014760000|2025-04-07 08:32:40|4082|4080.5|4081.5|4079.5|4082|4080.5|4081|4079.5|37
1744014770000|2025-04-07 08:32:50|4082|4080.5|4083|4081.5|4083|4081.5|4082|4080.5|444
1744014780000|2025-04-07 08:33:00|4084|4082|4086|4084|4086|4084|4084|4082|544
1744014790000|2025-04-07 08:33:10|4085.5|4083.5|4086.5|4085|4086.5|4085|4085.5|4083.5|32
1744014800000|2025-04-07 08:33:20|4087.5|4085.5|4090|4088|4090|4088|4087.5|4085.5|22
1744014810000|2025-04-07 08:33:30|4089.5|4087.5|4087|4085|4089.5|4087.5|4086.5|4085|992
1744014820000|2025-04-07 08:33:40|4088|4086|4088|4086.5|4089|4087.5|4088|4086|296
1744014830000|2025-04-07 08:33:50|4088.5|4088|4089|4087|4090|4088.5|4088.5|4087|54
1744014840000|2025-04-07 08:34:00|4088.5|4088.5|4090.5|4089.5|4090.5|4089.5|4088.5|4086.5|187
1744014850000|2025-04-07 08:34:10|4089.5|4088.5|4089.5|4088|4090.5|4088.5|4089.5|4088|123
1744014860000|2025-04-07 08:34:20|4089|4087|4087.5|4086|4089|4087|4087.5|4086|294
1744014870000|2025-04-07 08:34:30|4086.5|4085.5|4087.5|4086|4087.5|4086.5|4086.5|4085.5|148
1744014880000|2025-04-07 08:34:40|4088|4087|4088|4087|4088|4087|4088|4087|38
1744014900000|2025-04-07 08:35:00|4089|4087.5|4090.5|4088.5|4090.5|4088.5|4088|4086.5|700
1744014910000|2025-04-07 08:35:10|4090||4090||4090.5||4089.5||100
1744014920000|2025-04-07 08:35:20|4089.5|4086.5|4086.5|4085|4089.5|4086.5|4086|4085|419
1744014930000|2025-04-07 08:35:30|4086|4085.5|4086.5|4085|4087|4085.5|4086|4085|436
1744014940000|2025-04-07 08:35:40|4087.5|4085.5|4090.5|4089.5|4090.5|4089.5|4087.5|4085|390
1744014950000|2025-04-07 08:35:50|4090|4088.5|4091.5|4090|4091.5|4090.5|4089.5|4088.5|374
1744014960000|2025-04-07 08:36:00||4090.5||4090.5||4090.5||4090.5|2
1744014970000|2025-04-07 08:36:10|4094|4092|4094|4092.5|4095.5|4093.5|4094|4092|429
1744014980000|2025-04-07 08:36:20|4092.5|4090|4092|4090|4094|4092|4091.5|4089.5|139
1744014990000|2025-04-07 08:36:30|4091.5|4089|4088|4087|4091.5|4089|4087.5|4086|326
1744015000000|2025-04-07 08:36:40|4088.5|4086|4087.5|4085.5|4088.5|4086.5|4086.5|4085|239
1744015010000|2025-04-07 08:36:50|4087|4086|4087|4086|4089.5|4087.5|4086.5|4084.5|91
1744015020000|2025-04-07 08:37:00|4087.5|4085.5|4086.5|4085|4088.5|4087|4086.5|4085|71
1744015030000|2025-04-07 08:37:10|4087|4085.5|4085.5|4084.5|4087|4085.5|4085.5|4084.5|124
1744015040000|2025-04-07 08:37:20|||||||||162
1744015050000|2025-04-07 08:37:30|4087.5|4086.5|4090.5|4089|4090.5|4089.5|4087.5|4086.5|492
1744015060000|2025-04-07 08:37:40|4091|4087.5|4085|4083|4091|4087.5|4085|4083|667
1744015070000|2025-04-07 08:37:50|4086|4084|4085.5|4084.5|4086|4084.5|4085.5|4084|35
1744015080000|2025-04-07 08:38:00|4086|4086|4087|4085|4088|4086|4084.5|4082.5|1909
1744015090000|2025-04-07 08:38:10||4085.5||4085.5||4085.5||4085|66
1744015100000|2025-04-07 08:38:20|4086.5|4084.5|4087|4085|4087|4085|4086|4084.5|226
1744015110000|2025-04-07 08:38:30|4087.5|4085.5|4088|4086.5|4088|4087|4087.5|4085.5|22
1744015120000|2025-04-07 08:38:40|4087|4086|4084|4082.5|4087|4086|4084|4082|382
1744015130000|2025-04-07 08:38:50|4083.5|4082|4086|4084|4086|4084|4083.5|4082|379
1744015140000|2025-04-07 08:39:00|4086.5|4085|4088|4086.5|4088|4086.5|4086.5|4085|206
1744015150000|2025-04-07 08:39:10|4090|4088.5|4090|4088.5|4092|4091|4090|4088.5|357
1744015160000|2025-04-07 08:39:20|4089.5|4088|4089.5|4087.5|4090|4088|4089|4087.5|285
1744015170000|2025-04-07 08:39:30|4090.5|4088.5|4089.5|4088|4090.5|4089|4089.5|4088|0
1744015180000|2025-04-07 08:39:40|4090|4089|4091|4089|4091|4089.5|4090|4089|63
1744015190000|2025-04-07 08:39:50|4090.5||4091||4091||4090||136
1744015200000|2025-04-07 08:40:00|4089.5|4088.5|4089|4087|4090|4088.5|4088.5|4086.5|415
1744015210000|2025-04-07 08:40:10|4089.5|4088|4097.5|4096|4098|4097|4089.5|4087.5|1357
1744015220000|2025-04-07 08:40:20|4096|4094.5|4094|4092.5|4097|4095|4093.5|4092|362
1744015230000|2025-04-07 08:40:30|4092.5|4092|4095.5|4094|4095.5|4094|4092.5|4090.5|252
1744015240000|2025-04-07 08:40:40|4096|4094.5|4097|4095.5|4097.5|4096|4096|4094.5|203
1744015250000|2025-04-07 08:40:50|4097.5|4096|4098|4096.5|4098|4096.5|4097.5|4096|302
1744015260000|2025-04-07 08:41:00|4097.5|4095.5|4099.5|4098|4099.5|4098|4096.5|4095|76
1744015270000|2025-04-07 08:41:10|4098|4097|4096.5|4095.5|4099|4097.5|4096.5|4095.5|321
1744015280000|2025-04-07 08:41:20|4097.5|4096|4096.5|4095|4097.5|4096|4095.5|4093.5|385
1744015290000|2025-04-07 08:41:30|4098.5|4094.5|4101|4100|4101.5|4100|4097|4094.5|105
1744015300000|2025-04-07 08:41:40|4100.5|4099.5|4099.5|4098|4100.5|4099.5|4098.5|4097|380
1744015310000|2025-04-07 08:41:50|4100.5|4099|4100|4098.5|4100.5|4099|4100|4098.5|77
1744015320000|2025-04-07 08:42:00|4101|4099.5|4099.5|4099|4101|4099.5|4099.5|4098|787
1744015330000|2025-04-07 08:42:10|4101|4099.5|4100|4098.5|4101|4099.5|4100|4098.5|460
1744015340000|2025-04-07 08:42:20|4099|4098|4099|4097|4099|4098|4098|4096.5|265
1744015350000|2025-04-07 08:42:30|4100|4097.5|4101.5|4100.5|4101.5|4100.5|4100|4097.5|262
1744015360000|2025-04-07 08:42:40|4102|4101|4101.5|4100|4102|4101|4101|4100|169
1744015370000|2025-04-07 08:42:50|4101|4099|4101|4099|4102.5|4100.5|4101|4099|141
1744015380000|2025-04-07 08:43:00|4100.5|4099.5|4100.5|4099|4101.5|4100.5|4100.5|4099|97
1744015390000|2025-04-07 08:43:10|4101.5|4100.5|4102.5|4100.5|4102.5|4101|4101.5|4100.5|189
1744015400000|2025-04-07 08:43:20|4103.5|4101|4106.5|4105|4106.5|4105|4103|4101|478
1744015410000|2025-04-07 08:43:30|4107|4104.5|4106|4104.5|4107|4104.5|4105.5|4104.5|29
1744015420000|2025-04-07 08:43:40||4105||4104.5||4105||4104.5|2026
1744015430000|2025-04-07 08:43:50|4105|4103.5|4103.5|4102.5|4105|4103.5|4103|4101.5|616
1744015440000|2025-04-07 08:44:00|4102.5|4101.5|4106|4104|4106.5|4104.5|4102|4100.5|541
1744015450000|2025-04-07 08:44:10|4107|4104.5|4105|4103.5|4107|4105.5|4104.5|4103|234
1744015460000|2025-04-07 08:44:20|4104.5|4103|4102.5|4100.5|4105|4103|4102|4100.5|403
1744015470000|2025-04-07 08:44:30|4102|4101|4101|4099.5|4103|4101|4101|4099.5|142
1744015480000|2025-04-07 08:44:40|4101.5|4098.5|4107|4105.5|4107|4105.5|4099|4097|778
1744015490000|2025-04-07 08:44:50|4106.5|4104.5|4106|4104|4106.5|4104.5|4104.5|4102.5|329
1744015500000|2025-04-07 08:45:00|4105.5|4105|4107|4105.5|4107|4105.5|4105.5|4105|130
1744015510000|2025-04-07 08:45:10|4107.5|4106|4108|4106.5|4109.5|4107.5|4107.5|4106|339
1744015520000|2025-04-07 08:45:20|4109.5|4108.5|4109|4107.5|4112|4110|4109|4107.5|244
1744015530000|2025-04-07 08:45:30|4108.5|4106|4107|4106|4108.5|4106.5|4106.5|4106|403
1744015540000|2025-04-07 08:45:40|4106.5|4105|4105.5|4103.5|4107|4105|4105.5|4103.5|184
1744015550000|2025-04-07 08:45:50|4104.5|4102|4103|4101.5|4104.5|4102|4103|4101|239
1744015560000|2025-04-07 08:46:00|4102.5|4101|4103.5|4102.5|4103.5|4102.5|4102.5|4101|233
1744015570000|2025-04-07 08:46:10|4103|4101.5|4102|4100|4103|4101.5|4102|4100|0
1744015580000|2025-04-07 08:46:20|4104|4100.5|4103.5|4102|4104.5|4103|4103.5|4100.5|342
1744015590000|2025-04-07 08:46:30|4103|4101.5|4104|4102.5|4104|4102.5|4102.5|4101|131
1744015600000|2025-04-07 08:46:40|4103|4101|4103.5|4101.5|4103.5|4101.5|4102.5|4100.5|63
1744015610000|2025-04-07 08:46:50|4104|4102|4106|4104.5|4106|4104.5|4104|4102|206
1744015620000|2025-04-07 08:47:00|4105.5|4104|4107|4105|4107.5|4106|4105.5|4104|460
1744015630000|2025-04-07 08:47:10|4106.5|4104.5|4107|4105.5|4109|4108|4106.5|4104.5|490
1744015640000|2025-04-07 08:47:20|4107.5|4104.5|4105|4103.5|4107.5|4104.5|4105|4103.5|153
1744015650000|2025-04-07 08:47:30|4105.5|4102|4103|4101.5|4105.5|4102|4102.5|4101.5|207
1744015660000|2025-04-07 08:47:40|4100.5|4099|4100.5|4099.5|4101|4099.5|4100|4099|254
1744015670000|2025-04-07 08:47:50|4101.5|4099|4100|4099|4101.5|4099|4100|4099|280
1744015680000|2025-04-07 08:48:00|4099.5|4098|4099|4097|4100|4098.5|4098.5|4097|212
1744015690000|2025-04-07 08:48:10|4098|4096.5|4098.5|4096.5|4099|4097|4098|4096.5|89
1744015700000|2025-04-07 08:48:20|4097|4095|4098|4096|4098.5|4097|4096.5|4094.5|158
1744015710000|2025-04-07 08:48:30|4098.5|4096.5|4103.5|4102|4103.5|4102.5|4098.5|4096.5|337
1744015720000|2025-04-07 08:48:40|4105|4102.5|4107|4105|4107|4105|4105|4102.5|149
1744015730000|2025-04-07 08:48:50|4108.5|4105.5|4110.5|4109|4111|4109.5|4108.5|4105.5|372
1744015740000|2025-04-07 08:49:00|4110|4108|4110.5|4108|4112.5|4110.5|4109.5|4108|546
1744015750000|2025-04-07 08:49:10|4111|4108.5|4112.5|4110.5|4112.5|4110.5|4111|4108.5|322
1744015760000|2025-04-07 08:49:20|4112|4110|4111|4109.5|4112.5|4110|4111|4109.5|294
1744015770000|2025-04-07 08:49:30|4112|4110|4114|4112|4114|4112|4112|4110|382
1744015780000|2025-04-07 08:49:40|4111|4112.5|4110|4108.5|4112.5|4112.5|4110|4108.5|237
1744015790000|2025-04-07 08:49:50|4109.5|4108|4112|4110.5|4112|4110.5|4109.5|4108|411
1744015800000|2025-04-07 08:50:00|4111.5|4110|4110|4108.5|4111.5|4110|4109|4107.5|666
1744015810000|2025-04-07 08:50:10|4110.5|4109|4111.5|4110|4111.5|4110|4110|4109|87
1744015820000|2025-04-07 08:50:20|4112|4110.5|4111.5|4110|4114.5|4113|4111|4110|382
1744015830000|2025-04-07 08:50:30|4112|4110.5|4111.5|4110|4112|4110.5|4111|4110|22
1744015840000|2025-04-07 08:50:40|4109|4108|4109|4107|4109.5|4108.5|4109|4107|772
1744015850000|2025-04-07 08:50:50|||||||||269
1744015860000|2025-04-07 08:51:00|4109.5|4108.5|4114|4112|4114|4112|4109.5|4108|405
1744015870000|2025-04-07 08:51:10|4114.5|4113.5|4115.5|4113.5|4116|4114.5|4114|4112.5|346
1744015880000|2025-04-07 08:51:20|4115|4114.5|4115|4113|4115|4115|4115|4113|277
1744015890000|2025-04-07 08:51:30|4117|4113.5|4115|4113.5|4117.5|4116|4115|4113.5|498
1744015900000|2025-04-07 08:51:40|4115.5|4114|4114|4112|4115.5|4114|4114|4112|14
1744015910000|2025-04-07 08:51:50|4115.5|4113.5|4115.5|4113.5|4115.5|4113.5|4115.5|4113.5|89
1744015920000|2025-04-07 08:52:00|4117|4114|4120|4118|4120.5|4118.5|4117|4114|1657
1744015930000|2025-04-07 08:52:10|4120.5|4118.5|4120|4118.5|4120.5|4118.5|4119|4117.5|463
1744015940000|2025-04-07 08:52:20|4120.5|4120|4123.5|4121|4123.5|4121.5|4120.5|4120|1060
1744015950000|2025-04-07 08:52:30|4123|4121.5|4124.5|4123.5|4124.5|4123.5|4123|4121.5|383
1744015960000|2025-04-07 08:52:40|4125|4124|4127|4125.5|4127|4125.5|4124.5|4123.5|258
1744015970000|2025-04-07 08:52:50|4127.5|4126|4129|4127|4129|4127|4127|4126|138
1744015980000|2025-04-07 08:53:00|4130|4129|4128.5|4126.5|4130.5|4129|4127.5|4126|669
1744015990000|2025-04-07 08:53:10|4128|4126|4128|4126.5|4129|4127|4126.5|4124.5|177
1744016000000|2025-04-07 08:53:20|4128.5|4127|4127.5|4126.5|4129|4127|4127.5|4126.5|745
1744016010000|2025-04-07 08:53:30|4123.5|4122|4125.5|4124|4125.5|4124|4123.5|4122|538
1744016020000|2025-04-07 08:53:40|4125|4123.5|4122.5|4121|4125|4123.5|4122.5|4121|205
1744016030000|2025-04-07 08:53:50|4122|4120.5|4119.5|4118|4122.5|4121|4119.5|4118|180
1744016040000|2025-04-07 08:54:00|4120|4118.5|4122|4120.5|4122.5|4121|4120|4118.5|105
1744016050000|2025-04-07 08:54:10|4121.5|4121|4121|4120|4122|4121|4121|4119.5|155
1744016060000|2025-04-07 08:54:20|4122|4118|4119|4118|4122|4118|4118.5|4118|351
1744016070000|2025-04-07 08:54:30|4118|4116|4118|4117|4120|4118.5|4118|4116|194
1744016080000|2025-04-07 08:54:40|4117.5||4117.5||4117.5||4117.5||224
1744016090000|2025-04-07 08:54:50|4117|4116|4112.5|4111|4117|4116|4111.5|4110|756
1744016100000|2025-04-07 08:55:00|4112|4109.5|4114|4112|4114|4112|4111.5|4109.5|701
1744016110000|2025-04-07 08:55:10|4114.5|4112.5|4114.5|4113.5|4114.5|4113.5|4114.5|4112.5|0
1744016120000|2025-04-07 08:55:20|4114|4112|4113.5|4111.5|4114.5|4113|4113.5|4111.5|92
1744016130000|2025-04-07 08:55:30|4113|4111|4115.5|4114|4117|4115.5|4113|4111|624
1744016140000|2025-04-07 08:55:40|4116|4113|4114.5|4113|4116|4114.5|4114.5|4113|681
1744016150000|2025-04-07 08:55:50|4114|4112.5|4114|4112.5|4114|4112.5|4113.5|4112.5|26
1744016160000|2025-04-07 08:56:00|4115|4113|4116.5|4115|4116.5|4115|4114.5|4113|135
1744016170000|2025-04-07 08:56:10|4118|4115.5|4118|4117|4119|4117.5|4118|4115.5|214
1744016180000|2025-04-07 08:56:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|233
1744016190000|2025-04-07 08:56:30|4117|4113.5|4115.5|4113.5|4117|4113.5|4115|4113.5|509
1744016200000|2025-04-07 08:56:40|4116|4114|4116|4114.5|4116|4114.5|4116|4114|204
1744016210000|2025-04-07 08:56:50|4114.5|4114|4114.5|4112.5|4116|4115|4114.5|4112.5|260
1744016220000|2025-04-07 08:57:00|4114|4112|4114|4112.5|4114|4113|4114|4112|3
1744016230000|2025-04-07 08:57:10|4114.5|4112|4114.5|4113|4115.5|4113.5|4114.5|4112|651
1744016240000|2025-04-07 08:57:20|4115|4113.5|4116.5|4115|4116.5|4115|4115|4113.5|27
1744016250000|2025-04-07 08:57:30|4115.5|4114.5|4114|4113.5|4116.5|4114.5|4114|4113.5|277
1744016260000|2025-04-07 08:57:40|4115|4114|4117|4115|4117|4115.5|4115|4114|124
1744016270000|2025-04-07 08:57:50|4117.5|4115.5|4118|4116|4118.5|4116.5|4117|4115.5|166
1744016280000|2025-04-07 08:58:00|4117.5|4116.5|4117.5|4115.5|4121.5|4120|4117.5|4115.5|777
1744016290000|2025-04-07 08:58:10|4118.5|4116.5|4117.5|4116|4118.5|4117|4117|4115|298
1744016300000|2025-04-07 08:58:20|4118|4116.5|4116.5|4114.5|4118|4116.5|4115.5|4114|604
1744016310000|2025-04-07 08:58:30|4116|4114|4116|4114.5|4117|4115.5|4115.5|4114|602
1744016320000|2025-04-07 08:58:40|4115.5|4114|4118|4116|4118.5|4116.5|4113.5|4112.5|176
1744016330000|2025-04-07 08:58:50|4118.5|4116.5|4118.5|4117|4118.5|4117|4118.5|4116.5|32
1744016340000|2025-04-07 08:59:00|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|8
1744016350000|2025-04-07 08:59:10|4118.5|4116.5|4118.5|4116.5|4119|4116.5|4118|4116.5|1393
1744016360000|2025-04-07 08:59:20|4118|4117|4117|4115.5|4120.5|4118.5|4116.5|4115|684
1744016370000|2025-04-07 08:59:30|4118|4117|4119|4117|4119|4117|4117|4115.5|378
1744016380000|2025-04-07 08:59:40|4117|4115.5|4115|4114|4117|4115.5|4114.5|4112.5|435
1744016390000|2025-04-07 08:59:50|4116|4113.5|4116|4114|4116.5|4115.5|4115|4113|148
1744016400000|2025-04-07 09:00:00|4116.5|4114.5|4116.5|4115|4116.5|4115|4115.5|4113.5|204
1744016410000|2025-04-07 09:00:10|4118.5|4115.5|4118.5|4117|4118.5|4117|4118.5|4115.5|365
1744016420000|2025-04-07 09:00:20|4120|4118|4121|4119.5|4121|4120|4120|4118|266
1744016430000|2025-04-07 09:00:30|4121.5|4120|4118|4116|4121.5|4120.5|4118|4116|136
1744016440000|2025-04-07 09:00:40|4117|4115.5|4112.5|4111|4117.5|4115.5|4112.5|4111|137
1744016450000|2025-04-07 09:00:50|4113|4111.5|4113|4111|4113|4111.5|4113|4111|5
1744016460000|2025-04-07 09:01:00|4114.5|4111.5|4114.5|4112|4114.5|4112|4114|4111.5|302
1744016470000|2025-04-07 09:01:10|4115|4113|4114.5|4112.5|4115.5|4113.5|4114|4112|43
1744016480000|2025-04-07 09:01:20|4113.5|4111.5|4123|4120.5|4124|4121|4113.5|4111.5|686
1744016490000|2025-04-07 09:01:30|4122.5|4119|4122.5|4120.5|4122.5|4121|4121.5|4119|101
1744016500000|2025-04-07 09:01:40|4121|4119.5|4121.5|4120|4122|4120|4121|4119.5|303
1744016510000|2025-04-07 09:01:50|||||||||76
1744016520000|2025-04-07 09:02:00|4122.5|4121|4118.5|4117|4122.5|4121|4116.5|4115.5|125
1744016530000|2025-04-07 09:02:10|4120|4118.5|4121|4119|4121|4119|4120|4118|29
1744016540000|2025-04-07 09:02:20|4122|4119.5|4122|4120.5|4122.5|4122|4120|4119|278
1744016550000|2025-04-07 09:02:30|4121|4119.5|4121.5|4120|4123|4121|4118|4116|460
1744016560000|2025-04-07 09:02:40|4121|4119.5|4120|4118.5|4121|4119.5|4120|4118.5|380
1744016570000|2025-04-07 09:02:50|4121|4119|4119.5|4117.5|4121|4119|4119.5|4117.5|83
1744016580000|2025-04-07 09:03:00|4116|4115|4118|4116.5|4120|4118|4114.5|4112.5|270
1744016590000|2025-04-07 09:03:10|4119|4117|4117|4115|4119|4117|4117|4115|39
1744016600000|2025-04-07 09:03:20|4117.5|4115.5|4117.5|4116.5|4118|4116.5|4116.5|4115|54
1744016610000|2025-04-07 09:03:30|4116.5|4115|4116.5|4115|4116.5|4115|4115.5|4114.5|370
1744016620000|2025-04-07 09:03:40|4117.5|4116|4117|4115.5|4117.5|4116|4117|4115|406
1744016630000|2025-04-07 09:03:50|4116.5|4116|4116.5|4115.5|4116.5|4116|4116.5|4114.5|361
1744016640000|2025-04-07 09:04:00|4117.5|4116|4117.5|4115.5|4118|4117.5|4115.5|4114.5|728
1744016650000|2025-04-07 09:04:10|4118|4116|4118.5|4117|4118.5|4117|4118|4116|133
1744016660000|2025-04-07 09:04:20|4117.5|4116|4114.5|4113|4117.5|4116|4114|4112.5|88
1744016670000|2025-04-07 09:04:30|4114|4112.5|4114|4112.5|4116|4114|4114|4112.5|219
1744016680000|2025-04-07 09:04:40|4114.5|4113|4115|4113|4115.5|4113|4114.5|4113|365
1744016690000|2025-04-07 09:04:50|4113.5|4112.5|4116|4114.5|4117|4114.5|4113.5|4112.5|47
1744016700000|2025-04-07 09:05:00|4116.5|4112.5|4111.5|4109.5|4116.5|4112.5|4111.5|4109.5|37
1744016710000|2025-04-07 09:05:10|4112|4110|4112|4110.5|4112|4110.5|4111.5|4110|88
1744016720000|2025-04-07 09:05:20|4110|4109|4110|4109|4110|4109|4110|4109|320
1744016730000|2025-04-07 09:05:30|4109|4108|4108.5|4106.5|4109.5|4108|4107.5|4106|354
1744016740000|2025-04-07 09:05:40|4108|4107|4106.5|4103.5|4108|4107|4106|4103|16
1744016750000|2025-04-07 09:05:50|4106|4103|4104|4101.5|4106.5|4103.5|4104|4101.5|0
1744016760000|2025-04-07 09:06:00|4104.5|4102|4104|4101.5|4105|4102|4103.5|4101|0
1744016770000|2025-04-07 09:06:10|4103.5|4101|4103.5|4100.5|4104|4101.5|4103|4100|0
1744016780000|2025-04-07 09:06:20|4103|4102|4103|4100.5|4103.5|4102|4102|4100|22
1744016790000|2025-04-07 09:06:30|4102.5|4100|4103.5|4102|4104|4102.5|4102.5|4100|42
1744016800000|2025-04-07 09:06:40|4104|4102.5|4102|4100.5|4104.5|4102.5|4101.5|4100|0
1744016810000|2025-04-07 09:06:50|4101.5|4100|4105|4102.5|4105|4102.5|4101.5|4100|0
1744016820000|2025-04-07 09:07:00|4105.5|4102|4111|4108.5|4111|4108.5|4105.5|4102|309
1744016830000|2025-04-07 09:07:10|4110.5|4108|4111.5|4109.5|4111.5|4109.5|4110|4107.5|27
1744016840000|2025-04-07 09:07:20|4111|4109|4106|4104|4111.5|4109.5|4105.5|4103.5|136
1744016850000|2025-04-07 09:07:30|4105.5|4103.5|4104.5|4102|4106.5|4104|4104|4101.5|20
1744016860000|2025-04-07 09:07:40|4103.5|4101.5|4104|4101.5|4104.5|4102|4103|4100.5|81
1744016870000|2025-04-07 09:07:50|4103.5|4101|4102|4099.5|4104|4101|4101|4099|91
1744016880000|2025-04-07 09:08:00|4101.5|4099|4101|4099|4102|4100|4100.5|4098.5|0
1744016890000|2025-04-07 09:08:10|4100.5|4098.5|4098.5|4096.5|4101|4098.5|4098.5|4096.5|290
1744016900000|2025-04-07 09:08:20|4099|4097|4098|4095|4100.5|4098.5|4098|4095|333
1744016910000|2025-04-07 09:08:30|4097|4094.5|4097.5|4095.5|4098.5|4096.5|4097|4094.5|108
1744016920000|2025-04-07 09:08:40|4098|4096|4096.5|4094.5|4098|4096|4096.5|4094.5|238
1744016930000|2025-04-07 09:08:50|4097|4095|4102|4099.5|4102.5|4100|4097|4094.5|178
1744016940000|2025-04-07 09:09:00|4103|4100|4109|4106|4109|4106.5|4102.5|4099.5|12
1744016950000|2025-04-07 09:09:10|4109.5|4107|4107.5|4105.5|4112|4109.5|4107|4105|543
1744016960000|2025-04-07 09:09:20|4107|4105|4108.5|4106|4109|4106.5|4107|4105|0
1744016970000|2025-04-07 09:09:30|4108|4105.5|4112|4110|4112.5|4110.5|4108|4105.5|72
1744016980000|2025-04-07 09:09:40|4112.5|4110.5|4112.5|4110|4112.5|4110.5|4110.5|4108.5|68
1744016990000|2025-04-07 09:09:50|4112|4109.5|4114|4111.5|4114.5|4112.5|4111|4109|43
1744017000000|2025-04-07 09:10:00|4114.5|4112|4115.5|4113|4116.5|4114.5|4114|4111.5|67
1744017010000|2025-04-07 09:10:10|4116|4113.5|4114.5|4113|4116.5|4114.5|4114.5|4112.5|48
1744017020000|2025-04-07 09:10:20|4115|4113.5|4115.5|4113|4116.5|4114|4113.5|4111|13
1744017030000|2025-04-07 09:10:30|4115|4112.5|4115|4112.5|4115.5|4113|4115|4112.5|0
1744017040000|2025-04-07 09:10:40|4116|4114.5|4118.5|4116.5|4119|4117|4115|4112.5|218
1744017050000|2025-04-07 09:10:50|4119|4117|4120|4117.5|4120.5|4119|4118|4115.5|0
1744017060000|2025-04-07 09:11:00|4119.5|4117|4120|4118|4120.5|4118.5|4118|4115.5|167
1744017070000|2025-04-07 09:11:10|4119|4117|4124|4121.5|4124.5|4122|4119|4116.5|0
1744017080000|2025-04-07 09:11:20|4124.5|4122|4124.5|4122|4124.5|4122|4123|4120|68
1744017090000|2025-04-07 09:11:30|4124|4121.5|4127|4125|4127|4125|4124|4121.5|54
1744017100000|2025-04-07 09:11:40|4126.5|4124.5|4125|4121.5|4128.5|4126.5|4125|4121.5|450
1744017110000|2025-04-07 09:11:50|4125.5|4122|4123|4120.5|4125.5|4122.5|4122.5|4120.5|0
1744017120000|2025-04-07 09:12:00|4122.5|4120|4121|4119.5|4124|4121|4121|4119|80
1744017130000|2025-04-07 09:12:10|4120.5|4119|4123|4120.5|4123.5|4122|4120.5|4119|4
1744017140000|2025-04-07 09:12:20|4123.5|4121|4124.5|4122|4125.5|4122.5|4123|4120.5|0
1744017150000|2025-04-07 09:12:30|4125.5|4122.5|4121|4118|4126|4123|4120|4117.5|36
1744017160000|2025-04-07 09:12:40|4121.5|4118.5|4125|4122|4125.5|4123|4121|4118|178
1744017170000|2025-04-07 09:12:50|4125.5|4122.5|4127|4124|4127|4124|4125|4122|93
1744017180000|2025-04-07 09:13:00|4128|4126|4128|4125.5|4128.5|4126.5|4127.5|4125|16
1744017190000|2025-04-07 09:13:10|4128.5|4126|4129.5|4127.5|4130.5|4128.5|4128|4125.5|135
1744017200000|2025-04-07 09:13:20|4129|4127|4130|4127.5|4130.5|4128|4127.5|4126|76
1744017210000|2025-04-07 09:13:30|4130.5|4128|4129|4126.5|4130.5|4128|4128|4126|0
1744017220000|2025-04-07 09:13:40|4128.5|4126|4127|4125.5|4129.5|4126.5|4126.5|4125|81
1744017230000|2025-04-07 09:13:50|4126.5|4125|4127.5|4125.5|4127.5|4125.5|4126.5|4125|0
1744017240000|2025-04-07 09:14:00|4126.5|4125|4129|4127|4129|4127|4126.5|4125|274
1744017250000|2025-04-07 09:14:10|4128.5|4126.5|4128.5|4126.5|4128.5|4127|4128|4126|0
1744017260000|2025-04-07 09:14:20|4128|4126|4131.5|4129.5|4131.5|4129.5|4128|4126|0
1744017270000|2025-04-07 09:14:30|4131|4129|4132|4130|4133|4130.5|4131|4129|26
1744017280000|2025-04-07 09:14:40|4132.5|4130.5|4133|4130.5|4133|4130.5|4132|4130|0
1744017290000|2025-04-07 09:14:50|4132.5|4131|4129.5|4128|4133|4131|4129.5|4128|26
1744017300000|2025-04-07 09:15:00|4130|4128.5|4131|4128.5|4133|4130.5|4129.5|4127.5|13
1744017310000|2025-04-07 09:15:10|4131.5|4129|4131.5|4129.5|4131.5|4129.5|4131|4128.5|0
1744017320000|2025-04-07 09:15:20|4131|4129|4129.5|4128|4131.5|4129.5|4129|4127.5|0
1744017330000|2025-04-07 09:15:30|4129|4127.5|4127|4125.5|4129|4127.5|4126.5|4124.5|186
1744017340000|2025-04-07 09:15:40|4126.5|4125|4123.5|4122.5|4127|4125|4123.5|4122.5|205
1744017350000|2025-04-07 09:15:50|4124.5|4123|4124.5|4122.5|4125|4123|4124|4121.5|81
1744017360000|2025-04-07 09:16:00|4124|4122|4125.5|4123.5|4126|4124|4124|4122|210
1744017370000|2025-04-07 09:16:10|4126|4124|4124.5|4122|4126|4124|4124.5|4122|81
1744017380000|2025-04-07 09:16:20|4125|4122.5|4124.5|4122|4125|4122.5|4123.5|4122|0
1744017390000|2025-04-07 09:16:30|4125|4122.5|4121|4119|4125|4123|4120|4118|176
1744017400000|2025-04-07 09:16:40|4120.5|4118.5|4120|4118.5|4122|4120|4119.5|4118.5|102
1744017410000|2025-04-07 09:16:50|4120.5|4119|4121|4118.5|4122|4120.5|4120|4118|286
1744017420000|2025-04-07 09:17:00|4120.5|4118|4121.5|4119|4122|4119.5|4119|4117|120
1744017430000|2025-04-07 09:17:10|4121|4117.5|4120|4118.5|4121|4119|4120|4117.5|52
1744017440000|2025-04-07 09:17:20|4120.5|4119|4119.5|4117.5|4120.5|4119|4119|4117|208
1744017450000|2025-04-07 09:17:30|4120|4118|4121|4119|4121|4119|4119.5|4117|308
1744017460000|2025-04-07 09:17:40|4120.5|4118.5|4120|4118.5|4122.5|4120.5|4119.5|4118|216
1744017470000|2025-04-07 09:17:50|4119.5|4118|4118.5|4117|4120|4118.5|4118.5|4117|65
1744017480000|2025-04-07 09:18:00|4119|4117.5|4120|4118.5|4120|4118.5|4118.5|4117|30
1744017490000|2025-04-07 09:18:10|4121.5|4118|4124.5|4123|4124.5|4123|4121.5|4118|65
1744017500000|2025-04-07 09:18:20|4124|4122.5|4120|4118.5|4124|4123|4119|4118|11
1744017510000|2025-04-07 09:18:30|4119.5|4118|4120|4118|4121|4119|4119.5|4118|0
1744017520000|2025-04-07 09:18:40|4120.5|4118.5|4118|4115.5|4121|4118.5|4118|4115.5|34
1744017530000|2025-04-07 09:18:50|4118.5|4116|4117|4115.5|4118.5|4116|4116.5|4114|104
1744017540000|2025-04-07 09:19:00|4116.5|4115|4117.5|4115.5|4118|4116|4116.5|4115|0
1744017550000|2025-04-07 09:19:10|4118|4116|4117.5|4115|4118|4116|4116.5|4114|81
1744017560000|2025-04-07 09:19:20|4118|4115.5|4116|4114|4118|4116|4116|4114|46
1744017570000|2025-04-07 09:19:30|4116.5|4114.5|4113|4111|4116.5|4114.5|4112.5|4110.5|166
1744017580000|2025-04-07 09:19:40|4113.5|4111.5|4115.5|4113|4117|4114.5|4113.5|4111|346
1744017590000|2025-04-07 09:19:50|4115|4112.5|4114|4112|4115|4113|4114|4112|0
1744017600000|2025-04-07 09:20:00|4114.5|4112.5|4107|4104.5|4114.5|4112.5|4107|4104.5|77
1744017610000|2025-04-07 09:20:10|4107.5|4105|4106.5|4105|4109|4106.5|4106|4104|95
1744017620000|2025-04-07 09:20:20|4106|4104.5|4109|4107|4111.5|4109|4106|4104.5|129
1744017630000|2025-04-07 09:20:30|4109.5|4106.5|4107|4105|4109.5|4107|4107|4105|81
1744017640000|2025-04-07 09:20:40|4107.5|4104.5|4105|4102.5|4108|4106.5|4105|4102.5|70
1744017650000|2025-04-07 09:20:50|4104|4103|4104.5|4102.5|4104.5|4103|4104|4102.5|215
1744017660000|2025-04-07 09:21:00|4103|4103|4103.5|4101.5|4103.5|4103|4103|4101|72
1744017670000|2025-04-07 09:21:10|4103|4101|4103|4101.5|4104.5|4102.5|4102.5|4100.5|312
1744017680000|2025-04-07 09:21:20|4102|4101|4098.5|4097.5|4102|4101|4098.5|4097.5|193
1744017690000|2025-04-07 09:21:30|4097.5|4096.5|4095.5|4093.5|4098|4096.5|4095.5|4093.5|107
1744017700000|2025-04-07 09:21:40|4094.5|4092.5|4094|4093|4094.5|4093|4094|4092.5|171
1744017710000|2025-04-07 09:21:50|4094.5|4093.5|4096|4094.5|4096|4094.5|4094.5|4093.5|187
1744017720000|2025-04-07 09:22:00|4097|4095|4097.5|4096.5|4098|4096.5|4096|4095|403
1744017730000|2025-04-07 09:22:10|4097|4095|4095.5|4094|4097|4095|4095|4094|132
1744017740000|2025-04-07 09:22:20|4095|4093.5|4093.5|4092|4095|4094|4093|4092|38
1744017750000|2025-04-07 09:22:30|4094|4093|4097.5|4097|4099.5|4098|4094|4093|595
1744017760000|2025-04-07 09:22:40|4099.5|4097.5|4100|4099|4100.5|4099|4099.5|4097.5|473
1744017770000|2025-04-07 09:22:50|4100.5|4099.5|4099.5|4098|4101|4099.5|4099.5|4098|232
1744017780000|2025-04-07 09:23:00|4101|4099.5|4096.5|4095|4101|4099.5|4096.5|4094.5|563
1744017790000|2025-04-07 09:23:10|4097|4095.5|4094.5|4093.5|4099.5|4097.5|4094.5|4092.5|461
1744017800000|2025-04-07 09:23:20|4095|4094.5|4099|4097|4099|4097|4095|4093.5|179
1744017810000|2025-04-07 09:23:30|4098.5|4096.5|4095.5|4093.5|4098.5|4096.5|4095.5|4093.5|233
1744017820000|2025-04-07 09:23:40|4096.5|4094.5|4096|4094|4096.5|4094.5|4096|4093.5|809
1744017830000|2025-04-07 09:23:50|4095.5|4094.5|4099|4097|4099|4097|4095.5|4094.5|902
1744017840000|2025-04-07 09:24:00|4098.5|4096.5|4100|4098|4100.5|4099|4098.5|4096.5|108
1744017850000|2025-04-07 09:24:10|4100.5|4098.5|4098|4097|4100.5|4098.5|4098|4097|174
1744017860000|2025-04-07 09:24:20|4097|4095|4096.5|4095|4097|4095|4096.5|4095|140
1744017870000|2025-04-07 09:24:30|4096|4094|4092.5|4091|4096|4094|4092.5|4091|646
1744017880000|2025-04-07 09:24:40|4091.5|4090.5|4091.5|4090.5|4093|4091.5|4090.5|4089|686
1744017890000|2025-04-07 09:24:50|4093|4091|4094.5|4092.5|4095|4094|4092.5|4091|177
1744017900000|2025-04-07 09:25:00|4095|4093|4096|4094|4096.5|4094.5|4095|4093|138
1744017910000|2025-04-07 09:25:10|4094.5|4093.5|4092|4090.5|4094.5|4093.5|4091.5|4090.5|139
1744017920000|2025-04-07 09:25:20|4091.5|4091.5|4091.5|4090.5|4093.5|4091.5|4091.5|4090.5|172
1744017930000|2025-04-07 09:25:30|4092|4091|4094|4092|4094.5|4092.5|4092|4091|464
1744017940000|2025-04-07 09:25:40|4091.5|4090|4094.5|4092.5|4095|4093|4091.5|4090|393
1744017950000|2025-04-07 09:25:50|4095|4093|4094|4092|4095|4093|4093|4091.5|66
1744017960000|2025-04-07 09:26:00|4095.5|4093.5|4095|4093.5|4095.5|4094|4095|4093.5|25
1744017970000|2025-04-07 09:26:10|4095.5|4094|4093.5|4092.5|4096|4094.5|4093.5|4092.5|213
1744017980000|2025-04-07 09:26:20|||||||||14
1744017990000|2025-04-07 09:26:30|4096|4094|4102|4100|4102|4100|4095.5|4093.5|293
1744018000000|2025-04-07 09:26:40|4100|4100.5|4103|4101.5|4103|4101.5|4100|4098.5|208
1744018010000|2025-04-07 09:26:50|4100.5|4101|4100|4098|4101|4101|4100|4098|15
1744018020000|2025-04-07 09:27:00|4101|4099|4105|4103.5|4105|4103.5|4100|4098|347
1744018030000|2025-04-07 09:27:10|4103|4103|4099|4098|4103.5|4103|4096|4094.5|368
1744018040000|2025-04-07 09:27:20|4099.5|4097.5|4102.5|4100.5|4103|4101|4098.5|4097.5|309
1744018050000|2025-04-07 09:27:30|4100.5|4099.5|4098.5|4097|4102|4100|4098|4096.5|288
1744018060000|2025-04-07 09:27:40|4099|4097.5|4096.5|4094.5|4099|4097.5|4095.5|4094.5|138
1744018070000|2025-04-07 09:27:50|4097.5|4095.5|4094|4093|4097.5|4096|4094|4093|247
1744018080000|2025-04-07 09:28:00|4095|4094|4096|4094.5|4096|4095|4095|4093.5|626
1744018090000|2025-04-07 09:28:10|4095.5|4095|4096|4095|4096|4095|4095.5|4095|0
1744018100000|2025-04-07 09:28:20|4097.5|4095.5|4098|4096.5|4098.5|4096.5|4097.5|4095.5|2
1744018110000|2025-04-07 09:28:30|4098.5|4097|4098.5|4097|4098.5|4097|4098.5|4097|1149
1744018120000|2025-04-07 09:28:40|4099|4097.5|4106.5|4104.5|4106.5|4104.5|4099|4097.5|304
1744018130000|2025-04-07 09:28:50|4106|4102|4103.5|4102|4106|4102|4102.5|4101|112
1744018140000|2025-04-07 09:29:00|4104.5|4102.5|4104.5|4103|4104.5|4103|4103.5|4102.5|114
1744018150000|2025-04-07 09:29:10|4104|4102.5|4104|4102.5|4104.5|4103|4104|4102.5|22
1744018160000|2025-04-07 09:29:20|4105.5|4103|4107|4106|4107|4106|4105.5|4103|222
1744018170000|2025-04-07 09:29:30|4106|4104.5|4107|4105.5|4107|4105.5|4105|4103|134
1744018180000|2025-04-07 09:29:40|4104|4102.5|4104|4102.5|4104|4102.5|4103|4101.5|239
1744018190000|2025-04-07 09:29:50|4104.5|4103|4102.5|4101|4104.5|4103.5|4102.5|4101|299
1744018200000|2025-04-07 09:30:00|4100.5|4099|4106|4104.5|4106.5|4104.5|4100.5|4099|238
1744018210000|2025-04-07 09:30:10|4107|4105|4105|4103.5|4107|4105.5|4105|4103.5|2492
1744018220000|2025-04-07 09:30:20|4106|4104|4106.5|4104|4106.5|4104|4104|4102|1775
1744018230000|2025-04-07 09:30:30|4106|4104.5|4106|4104.5|4106.5|4105|4105.5|4104|25
1744018240000|2025-04-07 09:30:40|4106.5|4105|4106.5|4105|4106.5|4105|4106.5|4105|218
1744018250000|2025-04-07 09:30:50|4108.5|4105.5|4108.5|4106.5|4109.5|4108|4108|4105|228
1744018260000|2025-04-07 09:31:00|4109|4107|4109.5|4108.5|4109.5|4108.5|4109|4107|0
1744018270000|2025-04-07 09:31:10|4111|4109|4114.5|4112.5|4114.5|4112.5|4111|4109|270
1744018280000|2025-04-07 09:31:20|4113|4112|4109.5|4107.5|4113|4112|4109.5|4107.5|547
1744018290000|2025-04-07 09:31:30|4108|4106.5|4108.5|4106|4109|4107.5|4107.5|4106|156
1744018300000|2025-04-07 09:31:40|4109|4106.5|4111.5|4109.5|4111.5|4110|4108.5|4106.5|1266
1744018310000|2025-04-07 09:31:50|4111|4109|4110.5|4108.5|4111|4109.5|4109.5|4108|269
1744018320000|2025-04-07 09:32:00|4111|4109|4114|4112|4115|4113.5|4111|4109|105
1744018330000|2025-04-07 09:32:10|4110.5|4108.5|4110.5|4108.5|4110.5|4109|4109.5|4107.5|628
1744018340000|2025-04-07 09:32:20|4111|4109|4113|4110.5|4113.5|4111.5|4111|4109|93
1744018350000|2025-04-07 09:32:30|4112|4110|4115|4113|4115.5|4113|4112|4110|127
1744018360000|2025-04-07 09:32:40|4116|4114|4115|4113|4116|4114.5|4115|4113|147
1744018370000|2025-04-07 09:32:50|4114.5|4113.5|4116|4114|4116|4114.5|4114.5|4113|199
1744018380000|2025-04-07 09:33:00|4116.5|4114.5|4121.5|4119.5|4122|4120|4116.5|4114|521
1744018390000|2025-04-07 09:33:10|4122.5|4120|4120.5|4118.5|4122.5|4120.5|4120.5|4118.5|283
1744018400000|2025-04-07 09:33:20|4121|4119|4124|4121.5|4124|4121.5|4121|4118.5|186
1744018410000|2025-04-07 09:33:30|4123.5|4122.5|4122.5|4121.5|4124.5|4122.5|4122.5|4121.5|88
1744018420000|2025-04-07 09:33:40|||||||||23
1744018430000|2025-04-07 09:33:50|4124.5|4123|4125.5|4124|4125.5|4124|4124.5|4123|733
1744018440000|2025-04-07 09:34:00|4126.5|4124.5|4130|4129|4131|4129.5|4126|4124.5|710
1744018450000|2025-04-07 09:34:10|4129.5|4127.5|4130|4128.5|4130|4128.5|4129|4127.5|134
1744018460000|2025-04-07 09:34:20|4129.5|4128|4128.5|4126.5|4129.5|4128|4128|4126|1509
1744018470000|2025-04-07 09:34:30|4129|4127|4128|4126.5|4129|4127|4127.5|4126|214
1744018480000|2025-04-07 09:34:40|4127.5|4125.5|4128|4126.5|4128|4126.5|4126.5|4125.5|22
1744018490000|2025-04-07 09:34:50|4128.5|4126|4129|4127.5|4129|4127.5|4128|4126|1109
1744018500000|2025-04-07 09:35:00|4128.5|4126.5|4130|4129.5|4131.5|4130|4128.5|4126.5|200
1744018510000|2025-04-07 09:35:10|4131.5|4128.5|4128|4127.5|4131.5|4128.5|4128|4127|206
1744018520000|2025-04-07 09:35:20|4129|4128|4125.5|4124|4129.5|4128|4125.5|4124|279
1744018530000|2025-04-07 09:35:30|4125|4123.5|4125|4123|4125|4123.5|4124|4122|81
1744018540000|2025-04-07 09:35:40|4125.5|4123.5|4128|4126|4128|4126|4125.5|4123.5|117
1744018550000|2025-04-07 09:35:50|4128.5|4126.5|4127|4125.5|4128.5|4126.5|4127|4125|46
1744018560000|2025-04-07 09:36:00|4128|4126.5|4128|4126|4128.5|4127|4126.5|4125|54
1744018570000|2025-04-07 09:36:10|4127.5|4124.5|4126.5|4124.5|4127.5|4124.5|4126|4124.5|418
1744018580000|2025-04-07 09:36:20|4127|4125|4127.5|4126.5|4128.5|4127|4127|4125|50
1744018590000|2025-04-07 09:36:30|4128|4127.5|4129.5|4128|4129.5|4128|4127.5|4127.5|712
1744018600000|2025-04-07 09:36:40|4130|4128.5|4130|4128.5|4131|4129.5|4129.5|4128.5|156
1744018610000|2025-04-07 09:36:50|4130.5|4129|4130|4128.5|4131|4129.5|4130|4128.5|402
1744018620000|2025-04-07 09:37:00|4129.5|4128|4130|4129|4130|4129|4129|4128|293
1744018630000|2025-04-07 09:37:10|4129.5|4128.5|4128|4126.5|4130|4128.5|4128|4126.5|527
1744018640000|2025-04-07 09:37:20|4127|4125.5|4125.5|4124|4127|4125.5|4125.5|4124|657
1744018650000|2025-04-07 09:37:30|4126.5|4125.5|4129|4127.5|4129|4127.5|4126.5|4125|138
1744018660000|2025-04-07 09:37:40|4129.5||4129||4129.5||4129||50
1744018670000|2025-04-07 09:37:50|4128.5|4127|4128|4127|4129|4127|4128|4127|161
1744018680000|2025-04-07 09:38:00|4127.5|4126.5|4127.5|4125.5|4128.5|4126.5|4126.5|4124.5|323
1744018690000|2025-04-07 09:38:10|4127|4125|4126.5|4125|4127.5|4125.5|4126|4124.5|201
1744018700000|2025-04-07 09:38:20|4126|4124|4123.5|4122|4126|4124|4123.5|4122|478
1744018710000|2025-04-07 09:38:30|4125.5|4122.5|4125.5|4124|4126|4124.5|4125|4122.5|441
1744018720000|2025-04-07 09:38:40|4123.5|4122|4122.5|4122|4123.5|4122|4121.5|4120|139
1744018730000|2025-04-07 09:38:50|4125|4123.5|4126|4124|4126.5|4124.5|4125|4123.5|55
1744018740000|2025-04-07 09:39:00|4128|4126.5|4127.5|4125.5|4128|4126.5|4127.5|4125.5|106
1744018750000|2025-04-07 09:39:10|4127|4126|4130|4128.5|4130|4128.5|4127|4126|101
1744018760000|2025-04-07 09:39:20|4130.5|4128|4129|4127|4130.5|4129|4129|4127|228
1744018770000|2025-04-07 09:39:30|4128.5||4128.5||4129||4128||0
1744018780000|2025-04-07 09:39:40|4126.5|4125.5|4128|4126.5|4128|4127|4126.5|4125.5|211
1744018790000|2025-04-07 09:39:50|4130|4128|4129|4127|4130.5|4128.5|4128.5|4127|1855
1744018800000|2025-04-07 09:40:00|4129.5|4128|4132.5|4130.5|4132.5|4130.5|4129.5|4127.5|1108
1744018810000|2025-04-07 09:40:10|4132|4129.5|4129|4128|4132|4129.5|4128.5|4127.5|502
1744018820000|2025-04-07 09:40:20|4129.5|4127.5|4128.5|4126.5|4129.5|4128|4128|4126.5|125
1744018830000|2025-04-07 09:40:30|4128|4127|4126.5|4125.5|4128|4127|4126.5|4125.5|201
1744018840000|2025-04-07 09:40:40|4128|4125|4129.5|4128|4129.5|4128|4128|4125|512
1744018850000|2025-04-07 09:40:50|4130.5|4128.5|4128|4126|4130.5|4129|4128|4126|325
1744018860000|2025-04-07 09:41:00|4127.5|4125.5|4127.5|4125.5|4128|4126.5|4127|4125.5|169
1744018870000|2025-04-07 09:41:10|4127|4126|4128|4126.5|4128|4126.5|4126.5|4125.5|298
1744018880000|2025-04-07 09:41:20|4129.5|4128|4129|4127|4129.5|4128|4128|4126.5|159
1744018890000|2025-04-07 09:41:30|4129.5|4128|4129.5|4127.5|4130|4128|4129|4127|2
1744018900000|2025-04-07 09:41:40|4130.5|4128|4130.5|4129|4132|4130|4130.5|4128|146
1744018910000|2025-04-07 09:41:50|4131|4129.5|4131|4130|4131.5|4130|4130|4129|433
1744018920000|2025-04-07 09:42:00|4130.5|4129|4136.5|4134.5|4136.5|4135|4130.5|4129|267
1744018930000|2025-04-07 09:42:10|4136|4134|4135.5|4133.5|4136.5|4134.5|4135|4133.5|330
1744018940000|2025-04-07 09:42:20|4135|4134|4135|4134|4135.5|4134|4134.5|4134|0
1744018950000|2025-04-07 09:42:30|4135.5|4134.5|4139|4137.5|4139|4137.5|4135.5|4134.5|58
1744018960000|2025-04-07 09:42:40|4139.5|4137|4140.5|4138.5|4140.5|4138.5|4139|4137|0
1744018970000|2025-04-07 09:42:50|4140|4139|4141|4139.5|4141.5|4140|4140|4139|16
1744018980000|2025-04-07 09:43:00|4140.5|4139|4137|4135|4140.5|4139|4135.5|4133.5|509
1744018990000|2025-04-07 09:43:10|4136.5|4135.5|4135|4133.5|4139|4137|4135|4133.5|126
1744019000000|2025-04-07 09:43:20|4134.5|4133|4133.5|4131.5|4134.5|4133|4133|4131|40
1744019010000|2025-04-07 09:43:30|4133|4130.5|4131.5|4129.5|4133.5|4131|4131.5|4129.5|87
1744019020000|2025-04-07 09:43:40|4132|4130|4131|4129.5|4132.5|4131|4131|4129.5|1
1744019030000|2025-04-07 09:43:50|4130.5|4127|4126|4125|4130.5|4127.5|4126|4125|243
1744019040000|2025-04-07 09:44:00|4125.5|4123|4127.5|4126|4127.5|4126|4124.5|4122.5|1562
1744019050000|2025-04-07 09:44:10|4126.5|4125.5|4125.5|4124|4126.5|4125.5|4125|4123|174
1744019060000|2025-04-07 09:44:20|4126|4125|4126|4124|4127|4125|4126|4124|40
1744019070000|2025-04-07 09:44:30|4126.5|4125.5|4127|4125|4127.5|4126.5|4125.5|4124|222
1744019080000|2025-04-07 09:44:40|4127.5|4125.5|4128|4126|4130|4128.5|4127.5|4125|402
1744019090000|2025-04-07 09:44:50|4128.5|4126.5|4129|4127|4129|4127.5|4128|4126.5|2
1744019100000|2025-04-07 09:45:00|4128.5|4126|4129|4127|4130|4128|4126|4124.5|107
1744019110000|2025-04-07 09:45:10|4129.5|4127.5|4129.5|4128|4131|4129|4129|4127|107
1744019120000|2025-04-07 09:45:20|4130|4126.5|4127|4126.5|4130|4127|4127|4126.5|241
1744019130000|2025-04-07 09:45:30|4127.5|4125.5|4128|4127|4128|4127|4126.5|4125|429
1744019140000|2025-04-07 09:45:40|4127|4126|4131|4129.5|4131|4129.5|4127|4126|307
1744019150000|2025-04-07 09:45:50|4128.5|4129|4130.5|4128.5|4131.5|4129.5|4128|4127|345
1744019160000|2025-04-07 09:46:00|4131|4129|4128.5|4127|4131|4129|4128.5|4127|475
1744019170000|2025-04-07 09:46:10|4128|4126.5|4128.5|4126.5|4129|4127|4127|4125.5|399
1744019180000|2025-04-07 09:46:20|4128|4127|4127.5|4126|4128.5|4127|4127.5|4126|53
1744019190000|2025-04-07 09:46:30|4128|4126.5|4126.5|4124.5|4128.5|4127|4126.5|4124.5|195
1744019200000|2025-04-07 09:46:40|4126|4124|4123.5|4122|4126|4124|4123.5|4122|254
1744019210000|2025-04-07 09:46:50|4123|4121|4121.5|4119.5|4124|4123|4121.5|4119.5|195
1744019220000|2025-04-07 09:47:00|4122|4120|4121|4119.5|4122.5|4122|4120.5|4118.5|307
1744019230000|2025-04-07 09:47:10|4122|4121|4123|4121|4123|4122.5|4122|4120.5|180
1744019240000|2025-04-07 09:47:20|4122.5|4121.5|4127.5|4125.5|4127.5|4125.5|4122.5|4121.5|291
1744019250000|2025-04-07 09:47:30|4127|4126|4130|4128|4130|4128|4127|4126|49
1744019260000|2025-04-07 09:47:40|4130.5|4128.5|4129.5|4128|4130.5|4128.5|4128.5|4127.5|928
1744019270000|2025-04-07 09:47:50|4130|4128.5|4133|4131|4133|4131|4129.5|4128|292
1744019280000|2025-04-07 09:48:00|4133.5|4132|4134|4132.5|4134|4132.5|4133.5|4132|70
1744019290000|2025-04-07 09:48:10|4135.5|4133.5|4138.5|4137|4139|4137.5|4135.5|4133.5|476
1744019300000|2025-04-07 09:48:20|4139|4138|4141|4139.5|4142|4140.5|4138.5|4138|414
1744019310000|2025-04-07 09:48:30|4140.5|4139|4143.5|4141.5|4143.5|4142|4140|4138.5|381
1744019320000|2025-04-07 09:48:40|4145|4142|4143|4141.5|4145|4143|4143|4141.5|489
1744019330000|2025-04-07 09:48:50|4143.5|4143|4146|4144.5|4146|4145|4143.5|4143|592
1744019340000|2025-04-07 09:49:00|4144|4142|4143.5|4142.5|4146|4144.5|4143.5|4142|606
1744019350000|2025-04-07 09:49:10|4144|4142|4143.5|4142|4144.5|4142.5|4143|4141|69
1744019360000|2025-04-07 09:49:20|4144|4141.5|4141.5|4139.5|4144.5|4142.5|4141.5|4139.5|27
1744019370000|2025-04-07 09:49:30|4142|4141.5|4142|4140.5|4142.5|4141.5|4142|4140.5|2
1744019380000|2025-04-07 09:49:40|4141.5|4140|4143|4141.5|4143|4142|4141|4139.5|815
1744019390000|2025-04-07 09:49:50|4142.5|4141|4142|4141|4142.5|4142|4141|4139.5|1088
1744019400000|2025-04-07 09:50:00|4141.5|4139.5|4140.5|4138.5|4141.5|4140|4140|4138|612
1744019410000|2025-04-07 09:50:10|4141.5|4139|4142|4140.5|4143|4141|4140.5|4139|581
1744019420000|2025-04-07 09:50:20|4143|4142|4142|4140.5|4143|4142|4140|4139|830
1744019430000|2025-04-07 09:50:30|4140.5|4139|4139.5|4138|4140.5|4139|4138|4137|343
1744019440000|2025-04-07 09:50:40||4137.5||4138||4138||4137.5|114
1744019450000|2025-04-07 09:50:50|4139|4138.5|4140.5|4139.5|4141.5|4141|4139|4138.5|578
1744019460000|2025-04-07 09:51:00|4140|4139|4141.5|4139.5|4141.5|4139.5|4139.5|4138.5|128
1744019470000|2025-04-07 09:51:10|4141|4141|4143|4141.5|4143|4141.5|4141|4139.5|286
1744019480000|2025-04-07 09:51:20|4142|4142|4142|4140.5|4142.5|4142|4141|4140|709
1744019490000|2025-04-07 09:51:30|4141.5|4140|4140.5|4139.5|4141.5|4140|4140.5|4139.5|230
1744019500000|2025-04-07 09:51:40|4139.5|4139|4139|4137.5|4139.5|4139|4139|4137.5|199
1744019510000|2025-04-07 09:51:50|4139.5|4139|4139.5|4138.5|4142|4140|4139.5|4138.5|290
1744019520000|2025-04-07 09:52:00|4140|4138|4140|4138.5|4140|4138.5|4137.5|4136.5|425
1744019530000|2025-04-07 09:52:10|4141|4139|4140.5|4139|4141|4139.5|4140|4138.5|285
1744019540000|2025-04-07 09:52:20|4140|4138|4140.5|4139|4140.5|4139|4138|4137|643
1744019550000|2025-04-07 09:52:30|4141|4139.5|4140|4138.5|4141|4139.5|4140|4138.5|195
1744019560000|2025-04-07 09:52:40|4141|4139|4141.5|4141|4141.5|4141|4139|4138|377
1744019570000|2025-04-07 09:52:50|4142|4140|4140.5|4139.5|4144|4143|4140.5|4139.5|567
1744019580000|2025-04-07 09:53:00|4141.5|4141|4142|4141|4142.5|4141.5|4140|4139|426
1744019590000|2025-04-07 09:53:10|4141|4140.5|4142|4140.5|4142|4140.5|4141|4139.5|221
1744019600000|2025-04-07 09:53:20|4141.5|4140|4141.5|4140.5|4142|4141.5|4141.5|4140|350
1744019610000|2025-04-07 09:53:30|4141|4139.5|4140.5|4139|4141.5|4140|4140|4139|270
1744019620000|2025-04-07 09:53:40|4141.5|4139.5|4139.5|4138.5|4141.5|4139.5|4139.5|4138.5|730
1744019630000|2025-04-07 09:53:50|4139|4139|4139.5|4138|4139.5|4139|4137.5|4136|1428
1744019640000|2025-04-07 09:54:00|4139||4139.5||4139.5||4139||23
1744019650000|2025-04-07 09:54:10|4141.5|4138.5|4140.5|4138.5|4141.5|4140.5|4140|4138.5|523
1744019660000|2025-04-07 09:54:20|4140||4140||4140.5||4140||261
1744019670000|2025-04-07 09:54:30|4140.5|4139|4143.5|4142.5|4143.5|4142.5|4140.5|4139|338
1744019680000|2025-04-07 09:54:40|4145|4143|4145|4144|4145.5|4144|4145|4142.5|399
1744019690000|2025-04-07 09:54:50|4143.5|4142.5|4143.5|4142.5|4144|4142.5|4143.5|4142.5|151
1744019700000|2025-04-07 09:55:00|4144|4143|4142.5|4141.5|4144|4143|4142.5|4141.5|1189
1744019710000|2025-04-07 09:55:10|4143|4140.5|4144|4142.5|4144|4142.5|4141.5|4140.5|701
1744019720000|2025-04-07 09:55:20|4142.5|4141.5|4146.5|4145|4146.5|4145|4142.5|4141.5|70
1744019730000|2025-04-07 09:55:30|4147|4146|4142.5|4141|4147|4146|4142.5|4141|216
1744019740000|2025-04-07 09:55:40|4142|4142|4141|4139.5|4143.5|4142|4141|4139.5|515
1744019750000|2025-04-07 09:55:50|4142|4140.5|4141|4139.5|4142|4141|4141|4139.5|425
1744019760000|2025-04-07 09:56:00|4140|4138.5|4140|4138.5|4140.5|4139|4139.5|4138|170
1744019770000|2025-04-07 09:56:10|4139.5|4137.5|4137|4135.5|4140|4138.5|4136.5|4135|940
1744019780000|2025-04-07 09:56:20|4136.5|4135|4138.5|4137|4139|4137.5|4136.5|4135|282
1744019790000|2025-04-07 09:56:30|4138|4135.5|4138.5|4137|4138.5|4137|4137|4135.5|318
1744019800000|2025-04-07 09:56:40|4138|4136.5|4136|4134.5|4138|4136.5|4136|4134.5|335
1744019810000|2025-04-07 09:56:50|4135.5|4134|4136.5|4135|4137|4135.5|4135.5|4134|82
1744019820000|2025-04-07 09:57:00|4136|4137|4138.5|4137|4138.5|4137.5|4136|4136.5|805
1744019830000|2025-04-07 09:57:10|4136.5|4135|4138.5|4137.5|4138.5|4137.5|4136|4135|294
1744019840000|2025-04-07 09:57:20|4141|4138|4139.5|4138|4141|4139.5|4139.5|4138|461
1744019850000|2025-04-07 09:57:30|4139|4137.5|4140.5|4139|4140.5|4139|4138.5|4137.5|122
1744019860000|2025-04-07 09:57:40|4143|4139.5|4141.5|4140|4143|4141.5|4141.5|4139.5|502
1744019870000|2025-04-07 09:57:50|4140|4139|4140|4139|4140.5|4139|4140|4139|182
1744019880000|2025-04-07 09:58:00|4141|4140|4140.5|4139|4141|4140|4140.5|4139|230
1744019890000|2025-04-07 09:58:10|4140|4138.5|4141|4139.5|4141|4140|4140|4138.5|270
1744019900000|2025-04-07 09:58:20|4142|4140.5|4142.5|4141|4143.5|4142|4142|4140.5|77
1744019910000|2025-04-07 09:58:30|4143|4141.5|4141.5|4140.5|4143|4141.5|4141|4140|102
1744019920000|2025-04-07 09:58:40|4142|4141|4141|4140.5|4142.5|4141|4141|4140.5|241
1744019930000|2025-04-07 09:58:50|4141.5|4141|4139.5|4139|4141.5|4141|4138|4137|432
1744019940000|2025-04-07 09:59:00|4140.5|4140|4140|4139|4142.5|4141.5|4139.5|4138|50
1744019950000|2025-04-07 09:59:10|4141|4139.5|4140.5|4139|4142.5|4141|4140.5|4139|280
1744019960000|2025-04-07 09:59:20|4140|4138.5|4140|4138.5|4140.5|4138.5|4139.5|4138|0
1744019970000|2025-04-07 09:59:30|4140.5|4139.5|4140|4138.5|4140.5|4139.5|4140|4138.5|124
1744019980000|2025-04-07 09:59:40|4139.5|4138|4139|4138|4139.5|4138|4139|4138|2018
1744019990000|2025-04-07 09:59:50|4140.5|4138.5|4141|4139.5|4141|4140|4139|4137.5|129
1744020000000|2025-04-07 10:00:00|4141.5|4142|4145|4143|4145|4143|4141.5|4142|442
1744020010000|2025-04-07 10:00:10|4144.5|4142.5|4144|4142.5|4144.5|4143|4143.5|4142.5|92
1744020020000|2025-04-07 10:00:20|4144.5|4144|4148.5|4147.5|4148.5|4147.5|4144.5|4144|517
1744020030000|2025-04-07 10:00:30|4149.5|4147|4146.5|4145|4150.5|4149.5|4146.5|4145|701
1744020040000|2025-04-07 10:00:40|4146|4143|4144.5|4143.5|4146|4143.5|4144|4143|81
1744020050000|2025-04-07 10:00:50|4145.5|4143|4144.5|4143.5|4146|4144.5|4144.5|4143|13
1744020060000|2025-04-07 10:01:00|4145.5|4144|4147|4145.5|4147|4145.5|4145|4144|353
1744020070000|2025-04-07 10:01:10|4146.5|4145|4146.5|4145|4147|4145.5|4145.5|4144.5|283
1744020080000|2025-04-07 10:01:20|4147||4146.5||4147||4146.5||0
1744020090000|2025-04-07 10:01:30|4144.5|4143|4145|4143.5|4145|4143.5|4143.5|4142|69
1744020100000|2025-04-07 10:01:40|4144|4142.5|4143.5|4142|4144.5|4142.5|4143.5|4142|1
1744020110000|2025-04-07 10:01:50|4144|4142.5|4144.5|4142.5|4144.5|4142.5|4143.5|4142.5|277
1744020120000|2025-04-07 10:02:00|4145|4143|4150|4148|4150|4148|4145|4143|890
1744020130000|2025-04-07 10:02:10|4151.5|4150.5|4158.5|4157|4159.5|4157.5|4151.5|4150.5|636
1744020140000|2025-04-07 10:02:20|4157|4155.5|4167.5|4166.5|4168|4166.5|4157|4155.5|1404
1744020150000|2025-04-07 10:02:30|4167|4165|4167|4165|4167|4165.5|4163|4161.5|396
1744020160000|2025-04-07 10:02:40|4167.5|4165.5|4167.5|4166|4167.5|4166|4166.5|4165|81
1744020170000|2025-04-07 10:02:50|4169.5|4168|4178|4176.5|4181|4179|4169.5|4168|544
1744020180000|2025-04-07 10:03:00|4178.5|4174.5|4173|4172|4178.5|4174.5|4170.5|4169|736
1744020190000|2025-04-07 10:03:10|4173.5|4171.5|4174|4172|4175|4173.5|4172|4170|281
1744020200000|2025-04-07 10:03:20|4173|4171|4172.5|4170.5|4174|4172|4171.5|4170|136
1744020210000|2025-04-07 10:03:30|4172|4170|4170|4168.5|4174.5|4172.5|4170|4168.5|0
1744020220000|2025-04-07 10:03:40|4170.5|4167.5|4169|4167|4170.5|4169|4168.5|4167|21
1744020230000|2025-04-07 10:03:50|4169.5|4167.5|4168.5|4167|4170|4167.5|4168|4166.5|208
1744020240000|2025-04-07 10:04:00|4169.5|4168|4171.5|4169.5|4172|4170|4169.5|4168|374
1744020250000|2025-04-07 10:04:10|4172|4170|4170|4168|4174|4172|4170|4168|18
1744020260000|2025-04-07 10:04:20|4169.5|4168.5|4168|4166|4170|4168.5|4168|4166|0
1744020270000|2025-04-07 10:04:30|4167.5|4166.5|4167.5|4165.5|4168.5|4166.5|4167|4165.5|0
1744020280000|2025-04-07 10:04:40|4167|4167|4168|4167|4169.5|4168|4167|4167|202
1744020290000|2025-04-07 10:04:50|4167.5|4166|4164.5|4163|4168.5|4166.5|4164|4163|475
1744020300000|2025-04-07 10:05:00|4164|4161|4164|4162.5|4164|4162.5|4162.5|4160.5|271
1744020310000|2025-04-07 10:05:10|4164.5|4163|4166|4164|4167.5|4165.5|4164.5|4163|502
1744020320000|2025-04-07 10:05:20|4165.5|4165|4168.5|4167|4168.5|4167|4165.5|4165|254
1744020330000|2025-04-07 10:05:30|4169|4167.5|4174|4172.5|4175|4173|4168.5|4167.5|581
1744020340000|2025-04-07 10:05:40|4173|4171.5|4177|4175|4177|4175|4172.5|4171|168
1744020350000|2025-04-07 10:05:50|4177.5|4176|4176.5|4175.5|4178|4176|4175|4173|248
1744020360000|2025-04-07 10:06:00|4176|4174.5|4177|4176|4177|4176|4176|4174.5|909
1744020370000|2025-04-07 10:06:10|4178.5|4176.5|4176.5|4174.5|4178.5|4176.5|4175|4173.5|130
1744020380000|2025-04-07 10:06:20|4175.5|4173.5|4173.5|4172|4175.5|4173.5|4173.5|4171.5|150173
1744020390000|2025-04-07 10:06:30|4173|4171.5|4177|4175|4178.5|4176.5|4173|4171.5|26
1744020400000|2025-04-07 10:06:40|4177.5|4175.5|4178|4176|4178|4176.5|4176|4174|0
1744020410000|2025-04-07 10:06:50|4178.5|4176.5|4175.5|4174|4179|4177.5|4175.5|4174|179
1744020420000|2025-04-07 10:07:00|4174.5|4172.5|4175|4173|4176.5|4175|4173.5|4172.5|315
1744020430000|2025-04-07 10:07:10|4176|4174|4177.5|4176|4177.5|4176|4176|4174|251
1744020440000|2025-04-07 10:07:20|4178|4176.5|4179|4177|4179|4177|4178|4176|17
1744020450000|2025-04-07 10:07:30|4180.5|4177.5|4181|4179.5|4183|4181|4180.5|4177.5|98
1744020460000|2025-04-07 10:07:40|4180|4178.5|4179.5|4177.5|4180.5|4178.5|4177|4175.5|240
1744020470000|2025-04-07 10:07:50|4180|4178.5|4179|4177.5|4180|4178.5|4179|4177|333
1744020480000|2025-04-07 10:08:00|4178|4176.5|4171.5|4169.5|4178|4176.5|4171|4169|287
1744020490000|2025-04-07 10:08:10|4171|4170|4171|4170|4171|4170|4171|4169|206
1744020500000|2025-04-07 10:08:20|4172.5|4170.5|4172.5|4171.5|4172.5|4171.5|4172.5|4170.5|179
1744020510000|2025-04-07 10:08:30|4175.5|4173.5|4177|4175.5|4177|4175.5|4175|4173.5|218
1744020520000|2025-04-07 10:08:40|4174|4172.5|4171.5|4170|4174.5|4173|4171.5|4170|326
1744020530000|2025-04-07 10:08:50|4172.5|4170.5|4172|4171.5|4173.5|4172.5|4172|4170|314
1744020540000|2025-04-07 10:09:00|4171.5|4171|4173.5|4172|4173.5|4172|4171|4169.5|290
1744020550000|2025-04-07 10:09:10|4175|4172.5|4176.5|4175|4177.5|4175.5|4175|4172.5|539
1744020560000|2025-04-07 10:09:20|4178|4176.5|4177|4175|4178.5|4177|4175.5|4174|357
1744020570000|2025-04-07 10:09:30|4176.5|4175.5|4177.5|4175.5|4177.5|4175.5|4174.5|4173|269
1744020580000|2025-04-07 10:09:40|4177|4175|4178.5|4177|4179|4177|4177|4175|113
1744020590000|2025-04-07 10:09:50|4178|4177.5|4177|4175.5|4178|4177.5|4177|4175.5|269
1744020600000|2025-04-07 10:10:00|4176.5|4176.5|4180|4178.5|4180.5|4178.5|4176.5|4176.5|558
1744020610000|2025-04-07 10:10:10|4179.5|4178|4181|4180|4181|4180|4179.5|4178|397
1744020620000|2025-04-07 10:10:20|4180|4178.5|4182.5|4180.5|4183|4181|4180|4178.5|696
1744020630000|2025-04-07 10:10:30|4181.5|4180|4179|4177.5|4181.5|4180|4178|4176.5|317
1744020640000|2025-04-07 10:10:40|4179.5|4178|4178.5|4176.5|4182.5|4180.5|4178.5|4176.5|294
1744020650000|2025-04-07 10:10:50|4179.5|4177.5|4180.5|4178.5|4180.5|4178.5|4179|4177|123
1744020660000|2025-04-07 10:11:00|4181|4179|4181|4179|4181|4179|4181|4179|0
1744020670000|2025-04-07 10:11:10|4182|4180|4184.5|4183|4184.5|4183|4182|4180|256
1744020680000|2025-04-07 10:11:20|4185|4182.5|4183.5|4182|4185|4182.5|4183.5|4181.5|113
1744020690000|2025-04-07 10:11:30|4183|4181.5|4182.5|4181|4183.5|4182|4180.5|4179|285
1744020700000|2025-04-07 10:11:40|4181.5|4179.5|4181.5|4179.5|4182|4180|4180|4178|258
1744020710000|2025-04-07 10:11:50|4182|4180|4183.5|4182|4183.5|4182|4181|4179|95
1744020720000|2025-04-07 10:12:00|4185.5|4183|4188|4186.5|4188|4186.5|4185|4183|839
1744020730000|2025-04-07 10:12:10|4187.5|4187|4188.5|4187.5|4189|4188|4187.5|4186|246
1744020740000|2025-04-07 10:12:20|4187.5|4186|4194.5|4192.5|4194.5|4192.5|4185.5|4183.5|789
1744020750000|2025-04-07 10:12:30|4195|4193|4195|4193|4196|4194|4193|4191.5|487
1744020760000|2025-04-07 10:12:40|4196|4193.5|4192.5|4191.5|4196.5|4194.5|4192.5|4191.5|804
1744020770000|2025-04-07 10:12:50|4193|4192.5|4191|4189|4193|4192.5|4191|4189|642
1744020780000|2025-04-07 10:13:00|4191.5|4189.5|4185.5|4183.5|4191.5|4189.5|4185.5|4183.5|1201
1744020790000|2025-04-07 10:13:10|4185|4183|4186.5|4185|4187.5|4185.5|4184.5|4183|527
1744020800000|2025-04-07 10:13:20|4187|4184.5|4184|4182.5|4187|4185|4182.5|4181|450
1744020810000|2025-04-07 10:13:30|4183.5|4182|4184.5|4182.5|4185.5|4183.5|4183.5|4182|746
1744020820000|2025-04-07 10:13:40|4184|4183|4181|4180.5|4184.5|4183|4180.5|4179|705
1744020830000|2025-04-07 10:13:50|4182.5|4179|4178.5|4177.5|4182.5|4180.5|4178.5|4177.5|388
1744020840000|2025-04-07 10:14:00|4180|4178|4179|4177|4180|4178.5|4179|4177|18
1744020850000|2025-04-07 10:14:10|4178.5|4176.5|4178|4176.5|4178.5|4176.5|4177|4175.5|1155
1744020860000|2025-04-07 10:14:20|4177|4175.5|4178|4176|4178|4176|4174.5|4173|633
1744020870000|2025-04-07 10:14:30|4179|4177|4179|4177|4180.5|4178.5|4179|4177|208
1744020880000|2025-04-07 10:14:40|4178.5|4176.5|4178.5|4177|4179|4177|4178.5|4176.5|0
1744020890000|2025-04-07 10:14:50|4177.5|4176|4178|4176|4178|4176|4175.5|4174.5|561
1744020900000|2025-04-07 10:15:00|4177.5|4176.5|4179.5|4177.5|4180.5|4179.5|4176.5|4175.5|752
1744020910000|2025-04-07 10:15:10||4178||4178||4178||4178|0
1744020920000|2025-04-07 10:15:20|4180.5|4179|4180|4179|4183.5|4181.5|4180|4179|816
1744020930000|2025-04-07 10:15:30|4180.5|4179.5|4177.5|4176|4181.5|4181|4177.5|4176|330
1744020940000|2025-04-07 10:15:40|4179.5|4176.5|4181.5|4180|4181.5|4180|4179.5|4176.5|409
1744020950000|2025-04-07 10:15:50|4180.5|4179|4181|4180|4181|4180|4180.5|4179|162
1744020960000|2025-04-07 10:16:00|4181.5|4180.5|4185|4183.5|4185|4183.5|4181.5|4180.5|916
1744020970000|2025-04-07 10:16:10|4184.5|4184|4189.5|4188|4189.5|4188|4184.5|4184|199
1744020980000|2025-04-07 10:16:20|4189|4188.5|4190.5|4189|4191|4189|4189|4188.5|0
1744020990000|2025-04-07 10:16:30|4191|4188|4190|4188|4191|4188|4188.5|4187.5|97
1744021000000|2025-04-07 10:16:40|4189.5|4187.5|4187.5|4185.5|4189.5|4187.5|4187.5|4185.5|51
1744021010000|2025-04-07 10:16:50|4188|4186|4188.5|4186.5|4188.5|4186.5|4187.5|4186|97
1744021020000|2025-04-07 10:17:00|4188|4187|4185.5|4183.5|4189|4187.5|4185|4183.5|160
1744021030000|2025-04-07 10:17:10|4186|4184.5|4186.5|4184.5|4186.5|4185.5|4185.5|4184|297
1744021040000|2025-04-07 10:17:20|4184.5|4183.5|4184|4182|4185.5|4184|4184|4182|141
1744021050000|2025-04-07 10:17:30|4185.5|4184|4189|4188|4189|4188|4185.5|4184|206
1744021060000|2025-04-07 10:17:40|4190.5|4189|4191.5|4189.5|4191.5|4191|4190|4189|106
1744021070000|2025-04-07 10:17:50||4190.5||4190||4190.5||4190|0
1744021080000|2025-04-07 10:18:00|4191|4189.5|4191.5|4190.5|4191.5|4190.5|4190.5|4189|73
1744021090000|2025-04-07 10:18:10|4193|4191.5|4192.5|4191|4194.5|4192.5|4192.5|4191|565
1744021100000|2025-04-07 10:18:20|4193|4191.5|4193|4191.5|4193|4192|4191.5|4190.5|340
1744021110000|2025-04-07 10:18:30|4193.5|4192|4192|4190.5|4193.5|4192|4191|4189.5|281
1744021120000|2025-04-07 10:18:40|4191.5|4189.5|4192|4191|4192|4191|4191|4189.5|969
1744021130000|2025-04-07 10:18:50|4193|4191.5|4193|4192.5|4193|4192.5|4193|4190|141
1744021140000|2025-04-07 10:19:00|4195|4193|4196.5|4195|4196.5|4195|4194.5|4193|180
1744021150000|2025-04-07 10:19:10|4196|4195.5|4196.5|4195|4196.5|4195.5|4195.5|4194.5|231
1744021160000|2025-04-07 10:19:20|4197|4195.5|4198|4197|4199|4198|4197|4195.5|221
1744021170000|2025-04-07 10:19:30|4198.5|4197.5|4199|4197.5|4199|4197.5|4196.5|4195.5|849
1744021180000|2025-04-07 10:19:40|4198.5|4197|4197.5|4196.5|4198.5|4197.5|4197.5|4196.5|409
1744021190000|2025-04-07 10:19:50|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|513
1744021200000|2025-04-07 10:20:00|4198.5|4196.5|4197.5|4196|4198.5|4196.5|4195.5|4194|370
1744021210000|2025-04-07 10:20:10|4196.5|4196.5|4195.5|4194.5|4197.5|4196.5|4195.5|4194.5|304
1744021220000|2025-04-07 10:20:20|4196|4195.5|4197|4195.5|4197|4196|4196|4195.5|153
1744021230000|2025-04-07 10:20:30|4195.5|4195|4195.5|4194.5|4197|4196|4194|4193|1290
1744021240000|2025-04-07 10:20:40|4196|4195|4195.5|4194|4196.5|4195.5|4195.5|4194|542
1744021250000|2025-04-07 10:20:50|4194.5|4196.5|4198.5|4197.5|4198.5|4197.5|4194.5|4196|1141
1744021260000|2025-04-07 10:21:00|||||||||6
1744021270000|2025-04-07 10:21:10|4196|4198|4198|4197|4198|4198|4196|4195|298
1744021280000|2025-04-07 10:21:20|4197.5|4196.5|4196.5|4195.5|4198|4197|4196.5|4195.5|247
1744021290000|2025-04-07 10:21:30|4194.5|4194|4196.5|4195|4196.5|4195|4194.5|4194|421
1744021300000|2025-04-07 10:21:40|4197|4196|4198.5|4197|4198.5|4197.5|4197|4196|40
1744021310000|2025-04-07 10:21:50|4198|4197.5|4200|4198.5|4200|4198.5|4198|4197.5|74
1744021320000|2025-04-07 10:22:00|4200.5|4199|4206|4205|4206|4205|4200.5|4199|622
1744021330000|2025-04-07 10:22:10|4205|4204|4204.5|4203|4205|4204|4203.5|4202.5|43
1744021340000|2025-04-07 10:22:20|4205|4203.5|4206|4204.5|4207|4205|4205|4203.5|563
1744021350000|2025-04-07 10:22:30|4206.5|4205|4205.5|4204|4206.5|4205|4204.5|4204|219
1744021360000|2025-04-07 10:22:40|4205|4203|4205.5|4204|4205.5|4204|4204|4203|75
1744021370000|2025-04-07 10:22:50|4206.5|4205|4206|4205|4207|4205.5|4206|4205|93
1744021380000|2025-04-07 10:23:00|4205.5|4204|4201|4199.5|4205.5|4204|4201|4199.5|426
1744021390000|2025-04-07 10:23:10|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200|218
1744021400000|2025-04-07 10:23:20|4201|4199.5|4201.5|4200|4202.5|4200.5|4201|4199.5|234
1744021410000|2025-04-07 10:23:30|4200.5|4199|4201|4199.5|4201.5|4201|4200.5|4199|375
1744021420000|2025-04-07 10:23:40||4199||4199.5||4199.5||4199|184
1744021430000|2025-04-07 10:23:50|4201.5|4200|4202.5|4201|4202.5|4201|4201|4199.5|361
1744021440000|2025-04-07 10:24:00|4203|4201.5|4204|4203|4204|4203|4203|4201.5|50
1744021450000|2025-04-07 10:24:10|4203|4202|4203.5|4202.5|4204|4203|4202.5|4200.5|324
1744021460000|2025-04-07 10:24:20||4202||4202||4202||4202|0
1744021470000|2025-04-07 10:24:30|4202|4200.5|4203.5|4202|4203.5|4202|4202|4200.5|122
1744021480000|2025-04-07 10:24:40|4201.5|4200.5|4200|4198.5|4202|4200.5|4199.5|4198|235
1744021500000|2025-04-07 10:25:00|4199.5|4197|4198.5|4197|4200|4197|4198.5|4197|56
1744021510000|2025-04-07 10:25:10|4199|4197.5|4196|4195|4199|4197.5|4196|4195|1526
1744021520000|2025-04-07 10:25:20|4195.5|4192.5|4193|4192|4195.5|4193.5|4193|4192|569
1744021530000|2025-04-07 10:25:30|4191|4190|4190.5|4189|4193|4192|4190|4188.5|429
1744021540000|2025-04-07 10:25:40|4190|4188.5|4188.5|4187.5|4190|4189|4188.5|4187.5|1043
1744021550000|2025-04-07 10:25:50|4189.5|4188.5|4195|4193|4195|4193|4189.5|4188|781
1744021560000|2025-04-07 10:26:00|4194.5|4194|4190|4189|4195|4194|4188.5|4187|243
1744021570000|2025-04-07 10:26:10|4189.5|4188|4191|4189.5|4191.5|4190|4189|4188|362
1744021580000|2025-04-07 10:26:20|4190|4189|4186.5|4185|4191|4189.5|4186|4185|761
1744021590000|2025-04-07 10:26:30|4187|4185.5|4186.5|4185|4187|4185.5|4186|4184.5|587
1744021600000|2025-04-07 10:26:40|4187|4185.5|4187|4185.5|4187|4185.5|4187|4185.5|280
1744021610000|2025-04-07 10:26:50|4188|4186|4187|4185.5|4188|4186.5|4187|4185.5|303
1744021620000|2025-04-07 10:27:00|4186.5|4186|4187.5|4186|4187.5|4186|4186.5|4186|418
1744021630000|2025-04-07 10:27:10|4189|4187.5|4190|4188.5|4190|4188.5|4189|4187.5|271
1744021640000|2025-04-07 10:27:20|4190.5|4189|4190|4189|4190.5|4189|4190|4189|630
1744021650000|2025-04-07 10:27:30|4191|4189.5|4190|4189|4191|4190|4190|4189|18
1744021660000|2025-04-07 10:27:40|4189|4188|4187|4185.5|4189.5|4188|4186|4185.5|493
1744021670000|2025-04-07 10:27:50|4186.5|4185|4187.5|4186.5|4187.5|4186.5|4186|4185|1124
1744021680000|2025-04-07 10:28:00|4189|4187|4187.5|4186|4189.5|4187.5|4186.5|4186|280
1744021690000|2025-04-07 10:28:10|4187|4186.5|4188|4186.5|4189.5|4187.5|4187|4186|375
1744021700000|2025-04-07 10:28:20|4187.5|4186|4188.5|4187|4188.5|4187|4187.5|4186|552
1744021710000|2025-04-07 10:28:30|4189.5|4187.5|4189|4187.5|4189.5|4188|4189|4187.5|153
1744021720000|2025-04-07 10:28:40|4188|4187|4189.5|4187.5|4189.5|4188|4188|4187|344
1744021730000|2025-04-07 10:28:50|4190|4188.5|4193|4191|4194.5|4192.5|4190|4188.5|617
1744021740000|2025-04-07 10:29:00|4193.5|4192|4197|4195|4197|4195|4193.5|4192|408
1744021750000|2025-04-07 10:29:10|||||||||6632
1744021760000|2025-04-07 10:29:20|4196|4195.5|4195.5|4194.5|4196|4195.5|4195.5|4194.5|691
1744021780000|2025-04-07 10:29:40|4195|4194|4194|4193|4195.5|4194|4194|4193|407
1744021790000|2025-04-07 10:29:50|4191|4189.5|4191|4190|4191|4190|4191|4189.5|223
1744021800000|2025-04-07 10:30:00|4189|4188|4184.5|4183|4189|4188|4184|4182|229
1744021810000|2025-04-07 10:30:10|4185.5|4184|4185|4184.5|4189|4187.5|4185|4184|573
1744021820000|2025-04-07 10:30:20|4185.5|4183.5|4184.5|4182.5|4185.5|4183.5|4184|4182.5|66
1744021830000|2025-04-07 10:30:30|4183|4181.5|4183|4181|4184|4182|4182.5|4181|616
1744021840000|2025-04-07 10:30:40|4184.5|4183|4184.5|4182.5|4184.5|4183|4184.5|4182.5|66
1744021850000|2025-04-07 10:30:50|4184|4182|4184|4182|4185.5|4183.5|4183.5|4181.5|292
1744021860000|2025-04-07 10:31:00|4182|4180.5|4182|4181|4182.5|4181|4181.5|4180.5|125
1744021870000|2025-04-07 10:31:10|4182.5|4180.5|4182.5|4181|4182.5|4181|4181|4180.5|94
1744021880000|2025-04-07 10:31:20|4182||4182.5||4182.5||4182||255
1744021890000|2025-04-07 10:31:30|4182|4180.5|4182.5|4181|4182.5|4181|4181|4179.5|45
1744021900000|2025-04-07 10:31:40|4182|4180.5|4184|4182|4184|4182|4182|4180.5|586
1744021910000|2025-04-07 10:31:50|4184.5|4182.5|4186.5|4185|4186.5|4185|4184.5|4182.5|93
1744021920000|2025-04-07 10:32:00|4186|4184.5|4186|4184|4186|4184.5|4184.5|4183.5|341
1744021930000|2025-04-07 10:32:10|4185.5||4185||4185.5||4185||50
1744021940000|2025-04-07 10:32:20|4184.5|4182.5|4190.5|4189|4190.5|4189|4184.5|4182.5|475
1744021950000|2025-04-07 10:32:30|4192|4190|4192.5|4191|4193.5|4191|4191.5|4190|216
1744021960000|2025-04-07 10:32:40|4191|4190|4189|4188|4191.5|4190|4189|4188|89
1744021970000|2025-04-07 10:32:50|4189.5|4188.5|4191|4189.5|4191|4189.5|4189.5|4188.5|259
1744021980000|2025-04-07 10:33:00|4193|4190|4190.5|4189.5|4193|4191|4190|4188|1346
1744021990000|2025-04-07 10:33:10|4191|4188.5|4190|4188|4191|4189.5|4190|4188|304
1744022000000|2025-04-07 10:33:20|4189.5|4188.5|4190|4189|4190.5|4189.5|4189.5|4188.5|2
1744022010000|2025-04-07 10:33:30|4191.5|4190|4192|4190|4192.5|4191|4191.5|4189.5|54
1744022020000|2025-04-07 10:33:40||4190.5||4190.5||4190.5||4190.5|222
1744022030000|2025-04-07 10:33:50|4194|4192|4193.5|4192|4196.5|4194.5|4193.5|4192|402
1744022040000|2025-04-07 10:34:00|4194.5|4192.5|4195.5|4193.5|4195.5|4193.5|4193.5|4192|148
1744022050000|2025-04-07 10:34:10|4195|4193|4194|4192|4195.5|4193|4194|4192|92
1744022060000|2025-04-07 10:34:20|4195|4193|4198.5|4196.5|4198.5|4196.5|4195|4193|26
1744022070000|2025-04-07 10:34:30|4198||4198||4198||4198||0
1744022080000|2025-04-07 10:34:40|||||||||7
1744022090000|2025-04-07 10:34:50|4197.5|4195.5|4197|4196|4198|4196.5|4197|4195|334
1744022100000|2025-04-07 10:35:00|4196|4195.5|4195|4193.5|4196|4195.5|4195|4193.5|108
1744022110000|2025-04-07 10:35:10|4196|4194.5|4193.5|4192|4196|4194.5|4193.5|4192|187
1744022120000|2025-04-07 10:35:20|4193|4191.5|4191.5|4191|4193|4191.5|4191|4190|57
1744022130000|2025-04-07 10:35:30|4192|4190|4191|4189.5|4192|4190|4190.5|4189.5|92
1744022140000|2025-04-07 10:35:40|4190.5|4191.5|4192|4190|4193.5|4191.5|4190.5|4190|179
1744022150000|2025-04-07 10:35:50|4192.5|4191|4189|4188.5|4192.5|4191|4189|4188.5|501
1744022160000|2025-04-07 10:36:00|4191|4189.5|4190.5|4189|4192|4190|4190.5|4189|349
1744022170000|2025-04-07 10:36:10|4190|4188.5|4189.5|4188.5|4190|4188.5|4189.5|4188.5|88
1744022180000|2025-04-07 10:36:20|4190|4188|4195|4193|4195|4193|4190|4188|180
1744022190000|2025-04-07 10:36:30|4196.5|4194.5|4197|4196|4199.5|4198|4196.5|4194.5|2369
1744022200000|2025-04-07 10:36:40|4197.5|4197|4197.5|4197|4197.5|4197|4197|4197|222
1744022210000|2025-04-07 10:36:50|4199|4198|4199.5|4198|4200|4198|4198|4198|128
1744022220000|2025-04-07 10:37:00|4199|4197|4197|4196|4199|4197|4196.5|4196|141
1744022230000|2025-04-07 10:37:10|4197.5|4196.5|4198|4196|4200|4198|4197.5|4196|446
1744022240000|2025-04-07 10:37:20|4198.5|4196.5|4197.5|4196|4198.5|4196.5|4196.5|4196|88
1744022250000|2025-04-07 10:37:30|4198|4194.5|4196|4194.5|4198|4194.5|4195|4194|121
1744022260000|2025-04-07 10:37:40|4196.5|4194|4200.5|4199|4201.5|4200|4196.5|4194|943
1744022270000|2025-04-07 10:37:50|4199.5|4198.5|4201.5|4199.5|4201.5|4200|4199.5|4198.5|350
1744022280000|2025-04-07 10:38:00|4202|4200|4203.5|4201.5|4203.5|4201.5|4201.5|4200|441
1744022290000|2025-04-07 10:38:10|4202.5|4202|4202|4201|4204|4202|4202|4201|25
1744022300000|2025-04-07 10:38:20|4203|4201.5|4203.5|4202|4204|4202.5|4202|4201.5|250
1744022310000|2025-04-07 10:38:30|4204|4203|4208.5|4207|4208.5|4207|4204|4203|273
1744022320000|2025-04-07 10:38:40|4208|4206.5|4207.5|4206|4208.5|4206.5|4207|4205.5|250
1744022330000|2025-04-07 10:38:50|4207|4205.5|4207.5|4206|4207.5|4206|4207|4205.5|162
1744022340000|2025-04-07 10:39:00|4208.5|4207|4209|4208|4209|4208|4208|4206.5|591
1744022350000|2025-04-07 10:39:10|4208.5|4207.5|4209|4207.5|4209|4207.5|4208.5|4207|505
1744022360000|2025-04-07 10:39:20||4208.5||4207.5||4208.5||4207.5|81
1744022370000|2025-04-07 10:39:30|4211|4208|4212.5|4211|4212.5|4211|4211|4208|134
1744022380000|2025-04-07 10:39:40|4213|4213|4214|4213|4214|4213|4213|4213|48
1744022390000|2025-04-07 10:39:50|4215|4213.5|4213.5|4212|4215|4213.5|4213.5|4212|208
1744022400000|2025-04-07 10:40:00|4212|4211.5|4214.5|4212.5|4214.5|4213.5|4212|4210.5|816
1744022410000|2025-04-07 10:40:10|4214|4210.5|4210.5|4209|4214|4210.5|4210.5|4209|187
1744022420000|2025-04-07 10:40:20|4210|4207|4208|4207|4210|4207|4208|4206.5|211
1744022430000|2025-04-07 10:40:30|4209|4208|4206.5|4204.5|4209|4208|4206.5|4204.5|405
1744022440000|2025-04-07 10:40:40|4206|4204|4205.5|4204|4207.5|4205.5|4205.5|4204|474
1744022450000|2025-04-07 10:40:50|4206|4204.5|4205.5|4204|4207|4205|4205|4204|644
1744022460000|2025-04-07 10:41:00|4205|4204.5|4203.5|4202.5|4207|4205|4203.5|4202.5|84
1744022470000|2025-04-07 10:41:10|4204.5|4203|4205|4204|4206|4204|4204.5|4203|180
1744022480000|2025-04-07 10:41:20|4205.5|4205|4207.5|4206|4208|4206.5|4205.5|4205|79
1744022490000|2025-04-07 10:41:30|4208|4206.5|4208.5|4207.5|4209|4207.5|4208|4206.5|47
1744022500000|2025-04-07 10:41:40|4209|4208.5|4209|4207|4209.5|4208.5|4208|4207|149
1744022510000|2025-04-07 10:41:50|4208.5|4206|4207.5|4205.5|4208.5|4206|4207|4205.5|377
1744022520000|2025-04-07 10:42:00|4207|4203.5|4205|4203|4207|4203.5|4205|4203|29
1744022530000|2025-04-07 10:42:10|4205.5|4204|4207.5|4206.5|4208|4206.5|4205.5|4204|256
1744022540000|2025-04-07 10:42:20|4207|4205.5|4207.5|4205.5|4209|4207.5|4206.5|4205|215
1744022550000|2025-04-07 10:42:30|4208|4206|4208.5|4207.5|4208.5|4207.5|4207|4205.5|155
1744022560000|2025-04-07 10:42:40|4210|4208|4211|4209|4211|4209|4210|4208|489
1744022570000|2025-04-07 10:42:50|4213|4209.5|4213.5|4212|4215|4213|4213|4209.5|213
1744022580000|2025-04-07 10:43:00|4211.5|4210.5|4206.5|4205|4211.5|4210.5|4206.5|4205|634
1744022590000|2025-04-07 10:43:10|4207.5|4206|4209|4207|4209|4207.5|4207.5|4205.5|77
1744022600000|2025-04-07 10:43:20|4210.5|4207.5|4210.5|4208.5|4210.5|4209|4210.5|4207.5|105
1744022610000|2025-04-07 10:43:30|4213|4212|4213.5|4212.5|4215|4213.5|4213|4212|388
1744022620000|2025-04-07 10:43:40|4215|4213|4215|4213.5|4215|4214|4215|4213|133
1744022630000|2025-04-07 10:43:50|4215.5|4214|4216|4214.5|4216|4214.5|4215.5|4213.5|136
1744022640000|2025-04-07 10:44:00|4217.5|4215.5|4218.5|4216.5|4218.5|4216.5|4215.5|4214.5|357
1744022650000|2025-04-07 10:44:10|4219|4217|4222|4220|4222|4220|4218.5|4216.5|282
1744022660000|2025-04-07 10:44:20|4221.5|4219.5|4222|4221|4222.5|4221|4220.5|4219.5|342
1744022670000|2025-04-07 10:44:30|4222.5|4220|4221|4220|4222.5|4220|4221|4220|23
1744022680000|2025-04-07 10:44:40|4222|4220.5|4222.5|4221|4225.5|4224|4222|4220.5|510
1744022690000|2025-04-07 10:44:50|4223|4221.5|4222|4220|4223.5|4222|4220|4218.5|226
1744022700000|2025-04-07 10:45:00|4221.5|4220.5|4219.5|4217.5|4221.5|4220.5|4219.5|4217.5|538
1744022710000|2025-04-07 10:45:10|4220.5|4219|4224.5|4223|4224.5|4223|4220|4218.5|282
1744022720000|2025-04-07 10:45:20|4228|4223.5|4231|4229.5|4231|4229.5|4228|4223.5|155
1744022730000|2025-04-07 10:45:30|4231.5|4230|4231|4229.5|4232|4230|4230.5|4229|32
1744022740000|2025-04-07 10:45:40|4231.5|4228.5|4232|4230.5|4232|4230.5|4230.5|4228.5|275
1744022750000|2025-04-07 10:45:50|4233|4231.5|4235|4233.5|4235|4233.5|4233|4231.5|198
1744022760000|2025-04-07 10:46:00|4234|4233|4232.5|4231.5|4234|4233|4231|4229.5|587
1744022770000|2025-04-07 10:46:10|4234|4232.5|4235|4233.5|4236|4234.5|4234|4232.5|591
1744022780000|2025-04-07 10:46:20|4234.5|4232.5|4234|4232.5|4235|4233|4233.5|4232.5|10
1744022790000|2025-04-07 10:46:30|4232.5|4231|4230.5|4229.5|4232.5|4231|4230|4229|577
1744022800000|2025-04-07 10:46:40|4231|4229|4230|4228|4231|4229|4230|4228|386
1744022810000|2025-04-07 10:46:50|4229.5|4227.5|4227|4225.5|4230|4228|4227|4225.5|226
1744022820000|2025-04-07 10:47:00|4225.5|4224|4226|4224|4226|4224|4223.5|4221.5|303
1744022830000|2025-04-07 10:47:10|4227|4225.5|4227|4226|4228|4226|4227|4225.5|98
1744022840000|2025-04-07 10:47:20|4227.5|4223.5|4225.5|4224|4227.5|4224|4224|4223.5|1961
1744022850000|2025-04-07 10:47:30|4223.5|4222.5|4224.5|4223.5|4225.5|4224|4223.5|4222.5|145
1744022860000|2025-04-07 10:47:40|4225|4224|4225|4223|4225|4224|4223.5|4222|250
1744022870000|2025-04-07 10:47:50|4224.5|4221.5|4223|4221.5|4224.5|4222|4223|4221.5|127
1744022880000|2025-04-07 10:48:00|4222.5|4223.5|4222.5|4221.5|4224.5|4223.5|4222.5|4221.5|258
1744022890000|2025-04-07 10:48:10|4224.5|4222.5|4223.5|4221.5|4224.5|4222.5|4222.5|4221|427
1744022900000|2025-04-07 10:48:20|4223|4222|4222.5|4221.5|4223.5|4222|4222.5|4221.5|125
1744022910000|2025-04-07 10:48:30|4222|4221|4222.5|4220.5|4224|4221.5|4222|4220.5|0
1744022920000|2025-04-07 10:48:40|4223|4221|4222.5|4221|4223|4221.5|4222|4220.5|0
1744022930000|2025-04-07 10:48:50|4223|4221.5|4226|4224|4227|4225|4222.5|4221|337
1744022940000|2025-04-07 10:49:00|4226.5|4224.5|4223.5|4221.5|4226.5|4224.5|4223|4221|53
1744022950000|2025-04-07 10:49:10|4224|4222|4221.5|4219.5|4224.5|4222|4221.5|4219.5|29
1744022960000|2025-04-07 10:49:20|4222|4220|4219|4216.5|4222|4220|4218.5|4216.5|0
1744022970000|2025-04-07 10:49:30|4219.5|4217|4220|4217.5|4221|4218.5|4219|4216.5|16
1744022980000|2025-04-07 10:49:40|4219.5|4217|4220|4217.5|4220|4217.5|4218.5|4216.5|0
1744022990000|2025-04-07 10:49:50|4219.5|4217|4220|4218|4220.5|4218.5|4218|4216|167
1744023000000|2025-04-07 10:50:00|4220.5|4218.5|4219.5|4217.5|4220.5|4218.5|4219.5|4217.5|0
1744023010000|2025-04-07 10:50:10|4220|4218|4220.5|4218|4220.5|4219|4219.5|4217.5|28
1744023020000|2025-04-07 10:50:20|4220|4217.5|4219|4217.5|4220.5|4219|4219|4217.5|116
1744023030000|2025-04-07 10:50:30|4219.5|4218|4222|4220.5|4222.5|4221|4219|4217.5|295
1744023040000|2025-04-07 10:50:40|4222.5|4221|4224|4222.5|4224.5|4223|4222|4220.5|30
1744023050000|2025-04-07 10:50:50|4224.5|4223|4220|4218.5|4224.5|4223|4220|4218.5|198
1744023060000|2025-04-07 10:51:00|4219.5|4219|4220|4218|4222|4219.5|4219.5|4218|68
1744023070000|2025-04-07 10:51:10|4219.5|4218.5|4221|4219.5|4221.5|4219.5|4219.5|4218|65
1744023080000|2025-04-07 10:51:20|4220.5|4219|4219.5|4218|4221|4219|4219.5|4218|639
1744023090000|2025-04-07 10:51:30|4219|4217.5|4219.5|4218|4220.5|4218.5|4218|4216.5|111
1744023100000|2025-04-07 10:51:40|4220|4217.5|4220.5|4219|4221|4219.5|4218.5|4216.5|32
1744023110000|2025-04-07 10:51:50|4221|4219.5|4222.5|4220.5|4222.5|4221|4220.5|4218.5|349
1744023120000|2025-04-07 10:52:00|4222|4221|4225|4223|4225|4223|4222|4220.5|248
1744023130000|2025-04-07 10:52:10|4224.5|4222.5|4226.5|4225|4227|4225.5|4224.5|4222.5|368
1744023140000|2025-04-07 10:52:20|4226|4224.5|4228.5|4226.5|4228.5|4226.5|4225.5|4224|18
1744023150000|2025-04-07 10:52:30|4228|4226|4227.5|4225.5|4228.5|4226.5|4227|4225|134
1744023160000|2025-04-07 10:52:40|4227|4225|4230|4228.5|4230.5|4228.5|4227|4225|17
1744023170000|2025-04-07 10:52:50|4229.5|4228|4229|4227.5|4230|4228.5|4228|4227|171
1744023180000|2025-04-07 10:53:00|4228.5|4227|4231|4229|4231.5|4229.5|4228|4227|181
1744023190000|2025-04-07 10:53:10|4230.5|4228.5|4231.5|4229.5|4232|4230|4230.5|4228.5|67
1744023200000|2025-04-07 10:53:20|4232|4230|4231|4229|4232|4230|4230.5|4228.5|109
1744023210000|2025-04-07 10:53:30|4231.5|4230|4236|4234|4236.5|4234.5|4231|4229.5|515
1744023220000|2025-04-07 10:53:40|4235.5|4234.5|4231|4229|4236|4234.5|4231|4229|1048
1744023230000|2025-04-07 10:53:50|4231.5|4229.5|4231|4230|4232.5|4230.5|4230.5|4229|101
1744023240000|2025-04-07 10:54:00|4230.5|4229.5|4226|4224.5|4231|4229.5|4226|4224.5|152
1744023250000|2025-04-07 10:54:10|4226.5|4224|4224|4222|4226.5|4224.5|4223.5|4221.5|231
1744023260000|2025-04-07 10:54:20|4223.5|4221.5|4216.5|4214.5|4224|4222|4216|4214|264
1744023270000|2025-04-07 10:54:30|4216|4214|4216.5|4214|4218|4216|4215|4213.5|211
1744023280000|2025-04-07 10:54:40|4216|4213.5|4213.5|4211|4216.5|4214.5|4212|4210|239
1744023290000|2025-04-07 10:54:50|4213|4210.5|4216.5|4214.5|4216.5|4214.5|4211.5|4209.5|482
1744023300000|2025-04-07 10:55:00|4217|4215|4215.5|4213.5|4217|4215|4214|4211.5|121
1744023310000|2025-04-07 10:55:10|4216|4214|4216|4214.5|4216|4214.5|4215|4213.5|43
1744023320000|2025-04-07 10:55:20|4215.5|4214|4218.5|4216|4219|4217|4215|4212.5|134
1744023330000|2025-04-07 10:55:30|4218|4215.5|4215.5|4213|4218|4216|4212.5|4211|673
1744023340000|2025-04-07 10:55:40|4216|4213.5|4212.5|4210|4216|4214|4212.5|4210|347
1744023350000|2025-04-07 10:55:50|4212|4210.5|4212.5|4211|4213|4211.5|4212|4210|2
1744023360000|2025-04-07 10:56:00|4213|4211.5|4218|4216|4218|4216|4212|4210|93
1744023370000|2025-04-07 10:56:10|4217.5|4215.5|4216|4214|4218|4216|4215|4212.5|53
1744023380000|2025-04-07 10:56:20|4216.5|4214.5|4216.5|4215|4216.5|4215|4215|4213|72
1744023390000|2025-04-07 10:56:30|4216|4214.5|4217.5|4216|4218|4216.5|4216|4214|0
1744023400000|2025-04-07 10:56:40|4218|4215.5|4215.5|4214.5|4218|4216.5|4215.5|4214.5|10
1744023410000|2025-04-07 10:56:50|4216|4215|4211.5|4209.5|4216|4215|4211.5|4209.5|337
1744023420000|2025-04-07 10:57:00|4212|4210|4211.5|4209.5|4214|4211.5|4211.5|4209.5|145
1744023430000|2025-04-07 10:57:10|4212|4210|4212|4210|4212|4210|4211.5|4209.5|0
1744023440000|2025-04-07 10:57:20|4211.5|4209.5|4211.5|4210|4212|4210.5|4210|4208.5|93
1744023450000|2025-04-07 10:57:30|4211|4209|4210.5|4208|4211|4209|4208.5|4206.5|303
1744023460000|2025-04-07 10:57:40|4209|4207.5|4209|4208|4209|4208|4206|4204.5|36
1744023470000|2025-04-07 10:57:50|4208.5|4207.5|4209|4207.5|4209|4208|4208.5|4207|0
1744023480000|2025-04-07 10:58:00|4208.5|4207|4208|4206|4209|4207.5|4208|4206|0
1744023490000|2025-04-07 10:58:10|4208.5|4206.5|4216|4214|4216.5|4214|4208|4206|337
1744023500000|2025-04-07 10:58:20|4216.5|4214.5|4214|4212.5|4216.5|4214.5|4214|4212|32
1744023510000|2025-04-07 10:58:30|4214.5|4213|4214.5|4213.5|4215|4213.5|4214|4213|0
1744023520000|2025-04-07 10:58:40|4215|4214|4213.5|4211|4216.5|4215|4212.5|4210.5|297
1744023530000|2025-04-07 10:58:50|4213|4210.5|4210.5|4209|4213.5|4211.5|4208|4206.5|466
1744023540000|2025-04-07 10:59:00|4212|4209.5|4210|4208|4212.5|4210|4209.5|4207.5|51
1744023550000|2025-04-07 10:59:10|4209.5|4207.5|4212.5|4210.5|4213.5|4212|4207|4205.5|565
1744023560000|2025-04-07 10:59:20|4212|4210|4211|4208.5|4212.5|4211|4210.5|4208|81
1744023570000|2025-04-07 10:59:30|4211.5|4209|4211|4208.5|4211.5|4209.5|4210.5|4208.5|0
1744023580000|2025-04-07 10:59:40|4211.5|4209|4213.5|4211|4214|4212|4211|4209|37
1744023590000|2025-04-07 10:59:50|4213|4210.5|4215.5|4213.5|4215.5|4213.5|4212.5|4210.5|2
1744023600000|2025-04-07 11:00:00|4216|4214|4213|4211|4216|4214|4211.5|4209|123
1744023610000|2025-04-07 11:00:10|4213.5|4211.5|4211.5|4209.5|4213.5|4212|4211.5|4209|123
1744023620000|2025-04-07 11:00:20|4212|4210|4213|4211.5|4213|4211.5|4211.5|4209.5|117
1744023630000|2025-04-07 11:00:30|4212.5|4211|4212|4209.5|4213|4211.5|4212|4209.5|81
1744023640000|2025-04-07 11:00:40|4212.5|4210|4211|4208.5|4212.5|4210|4210.5|4208|0
1744023650000|2025-04-07 11:00:50|4210.5|4208|4210.5|4209.5|4211|4210|4210|4208|854
1744023660000|2025-04-07 11:01:00|4211|4210|4207|4205|4211|4210|4204|4202|234
1744023670000|2025-04-07 11:01:10|4206.5|4204.5|4203.5|4202|4206.5|4204.5|4203.5|4202|81
1744023680000|2025-04-07 11:01:20|4203|4201.5|4203|4201.5|4204.5|4202.5|4203|4201|0
1744023690000|2025-04-07 11:01:30|4203.5|4202|4208.5|4207|4208.5|4207|4203|4201.5|151
1744023700000|2025-04-07 11:01:40|4208|4206.5|4209|4206.5|4209|4206.5|4203.5|4201.5|213
1744023710000|2025-04-07 11:01:50|4209.5|4208|4213|4210.5|4213|4210.5|4208|4206.5|234
1744023720000|2025-04-07 11:02:00|4212.5|4210|4212|4210.5|4213|4211|4209.5|4208|277
1744023730000|2025-04-07 11:02:10|4212.5|4210|4212.5|4210|4215|4212.5|4211.5|4209|54
1744023740000|2025-04-07 11:02:20|4212|4209.5|4212|4210.5|4212.5|4211|4212|4209.5|0
1744023750000|2025-04-07 11:02:30|4212.5|4211|4212|4209.5|4213|4211|4211|4209|220
1744023760000|2025-04-07 11:02:40|4212.5|4210|4213.5|4212|4213.5|4212.5|4212|4209.5|52
1744023770000|2025-04-07 11:02:50|4214.5|4211.5|4214|4211.5|4214.5|4213|4212|4210|79
1744023780000|2025-04-07 11:03:00|4213.5|4211|4214.5|4213|4215|4213.5|4212|4210|176
1744023790000|2025-04-07 11:03:10|4215|4213.5|4217|4214.5|4218.5|4216|4214.5|4213.5|181
1744023800000|2025-04-07 11:03:20|4217.5|4215|4314.5|4267|4314.5|4267|4217|4214.5|10
1744023810000|2025-04-07 11:03:30|||||||||50
1744024110000|2025-04-07 11:08:30|4272|4265.5|4268.5|4265.5|4272|4266|4266|4262|102
1744024120000|2025-04-07 11:08:40|4270|4267|4257.5|4255.5|4270|4267|4257.5|4255.5|907
1744024130000|2025-04-07 11:08:50|4256.5|4254.5|4254.5|4253|4256.5|4254.5|4253.5|4251.5|545
1744024140000|2025-04-07 11:09:00|4262.5|4260|4279|4276.5|4279|4276.5|4262.5|4260|399
1744024150000|2025-04-07 11:09:10|4282|4279|4293|4290|4296|4291|4282|4279|1102
1744024160000|2025-04-07 11:09:20|4288|4291.5|4292.5|4289.5|4296|4292|4288|4284.5|184
1744024170000|2025-04-07 11:09:30|4295|4291.5|4273.5|4269|4295|4291.5|4273.5|4269|430
1744024180000|2025-04-07 11:09:40|4271|4269.5|4279|4276|4279|4276|4271|4267.5|269
1744024190000|2025-04-07 11:09:50|4282|4279|4279|4277|4282|4279|4278.5|4276.5|337
1744024200000|2025-04-07 11:10:00|4281|4277.5|4270|4267.5|4281|4277.5|4270|4267.5|727
1744024210000|2025-04-07 11:10:10|4270.5|4262.5|4259|4256|4270.5|4267|4258|4255|924
1744024220000|2025-04-07 11:10:20|4257|4254.5|4259.5|4257|4260.5|4258|4257|4254.5|161
1744024230000|2025-04-07 11:10:30|4260.5|4256.5|4256|4253.5|4260.5|4258.5|4256|4253|406
1744024240000|2025-04-07 11:10:40|4258|4255.5|4259.5|4257.5|4260.5|4257.5|4257.5|4254.5|196
1744024250000|2025-04-07 11:10:50|4261|4258.5|4262|4260|4264.5|4261.5|4255.5|4253|484
1744024260000|2025-04-07 11:11:00|4261|4261|4253|4250|4261|4261|4253|4250|973
1744024270000|2025-04-07 11:11:10|4249|4246|4247.5|4244|4249.5|4247|4247.5|4244|331
1744024280000|2025-04-07 11:11:20|4246.5|4244.5|4244.5|4241|4250|4248|4244.5|4241|440
1744024290000|2025-04-07 11:11:30|4244|4241.5|4242|4239|4244.5|4241.5|4242|4239|35
1744024300000|2025-04-07 11:11:40|4240.5|4239.5|4234|4232|4240.5|4239.5|4234|4232|808
1744024310000|2025-04-07 11:11:50|4237.5|4235.5|4240.5|4237.5|4242|4238.5|4237.5|4235.5|235
1744024320000|2025-04-07 11:12:00|4241|4238|4241|4238.5|4241|4239.5|4241|4238|90
1744024330000|2025-04-07 11:12:10|4233.5|4230|4232.5|4230.5|4235|4231.5|4231.5|4228|935
1744024340000|2025-04-07 11:12:20|4237|4231|4236.5|4234.5|4237.5|4236|4234.5|4231|467
1744024350000|2025-04-07 11:12:30|4236|4234|4234.5|4233|4236|4234|4234|4231.5|413
1744024360000|2025-04-07 11:12:40|4236|4232.5|4238|4236|4238|4237|4236|4232.5|2302
1744024370000|2025-04-07 11:12:50|4239|4236.5|4241|4238.5|4241|4238.5|4239|4236.5|81
1744024380000|2025-04-07 11:13:00|4241.5|4239|4238.5|4234.5|4241.5|4239|4238.5|4234.5|301
1744024390000|2025-04-07 11:13:10|4236.5|4235|4236.5|4233.5|4236.5|4235.5|4236.5|4232.5|1
1744024400000|2025-04-07 11:13:20||4234||4233.5||4234||4233.5|0
1744024410000|2025-04-07 11:13:30|4234|4234|4236.5|4234|4236.5|4234|4234|4231|399
1744024420000|2025-04-07 11:13:40|4236|4233.5|4233.5|4231|4236|4233.5|4233.5|4231|114
1744024430000|2025-04-07 11:13:50|4232.5|4230|4230|4228|4232.5|4230|4228.5|4226.5|232
1744024440000|2025-04-07 11:14:00|4230.5|4228.5|4227.5|4225|4232|4229.5|4227.5|4225|360
1744024450000|2025-04-07 11:14:10|4228.5|4227|4229|4226.5|4229.5|4228|4228.5|4226|268
1744024460000|2025-04-07 11:14:20|4230|4227|4229.5|4227.5|4230|4227.5|4229.5|4227|164
1744024470000|2025-04-07 11:14:30|4227.5|4225|4228.5|4226.5|4229|4226.5|4227.5|4225|206
1744024480000|2025-04-07 11:14:40|4229|4228|4227.5|4225.5|4229|4228|4227.5|4225.5|255
1744024490000|2025-04-07 11:14:50|4229|4227|4228.5|4226|4229|4227|4228.5|4226|253
1744024500000|2025-04-07 11:15:00|4230.5|4228.5|4231|4229|4231|4229|4229.5|4227.5|105
1744024510000|2025-04-07 11:15:10|4230.5|4228.5|4226|4222.5|4230.5|4228.5|4226|4222.5|381
1744024520000|2025-04-07 11:15:20|4225.5||4225.5||4225.5||4225.5||500
1744024530000|2025-04-07 11:15:30|4225|4221.5|4228|4225.5|4228|4225.5|4223|4221.5|121
1744024540000|2025-04-07 11:15:40|4228.5|4226|4233|4231.5|4233|4231.5|4228|4226|340
1744024550000|2025-04-07 11:15:50|4235.5|4233.5|4235.5|4233.5|4236|4234|4235.5|4233.5|106
1744024560000|2025-04-07 11:16:00|4232.5|4230.5|4227.5|4225|4232.5|4230.5|4227.5|4225|421
1744024570000|2025-04-07 11:16:10|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|470
1744024580000|2025-04-07 11:16:20|4228.5|4227|4227|4224|4228.5|4227|4227|4224|130
1744024590000|2025-04-07 11:16:30|4226.5|4222.5|4227|4224.5|4228|4225|4224.5|4222.5|170
1744024600000|2025-04-07 11:16:40|4226.5|4223.5|4225.5|4223.5|4226.5|4223.5|4225|4223|255
1744024610000|2025-04-07 11:16:50|4225|4223|4224|4221.5|4225|4223|4224|4221|238
1744024620000|2025-04-07 11:17:00|4225.5|4223.5|4225.5|4223|4225.5|4223.5|4224.5|4222|283
1744024630000|2025-04-07 11:17:10|4225|4223.5|4225.5|4223.5|4225.5|4223.5|4225|4223.5|154
1744024640000|2025-04-07 11:17:20|4225|4222.5|4226.5|4224.5|4227|4225.5|4225|4222.5|331
1744024650000|2025-04-07 11:17:30|4227|4225|4227|4224.5|4227|4226|4227|4224.5|154
1744024660000|2025-04-07 11:17:40|4226.5|4222.5|4224.5|4222.5|4226.5|4222.5|4224.5|4222.5|108
1744024670000|2025-04-07 11:17:50|4225|4223|4225|4223.5|4225|4223.5|4225|4223|71
1744024680000|2025-04-07 11:18:00|4226.5|4224.5|4229.5|4227.5|4230|4228|4226.5|4224.5|181
1744024690000|2025-04-07 11:18:10|4228.5|4226.5|4226|4224|4228.5|4226.5|4226|4223.5|189
1744024700000|2025-04-07 11:18:20|4228|4225.5|4226|4224.5|4228|4225.5|4224.5|4222|299
1744024710000|2025-04-07 11:18:30|4227.5|4226|4229.5|4227.5|4229.5|4227.5|4227.5|4226|886
1744024720000|2025-04-07 11:18:40|4228.5|4227|4231.5|4229.5|4234|4232|4228.5|4227|619
1744024730000|2025-04-07 11:18:50|4230.5|4228.5|4233.5|4232|4233.5|4232|4229.5|4226.5|404
1744024740000|2025-04-07 11:19:00|4234|4231.5|4232|4230|4234|4233.5|4232|4230|530
1744024750000|2025-04-07 11:19:10|4231|4229|4231|4229|4231|4229|4231|4229|1
1744024760000|2025-04-07 11:19:20|4232|4229.5|4231|4229|4232|4229.5|4231|4229|69
1744024770000|2025-04-07 11:19:30|4232.5|4230.5|4232.5|4231|4232.5|4231|4232|4230|342
1744024780000|2025-04-07 11:19:40|4237|4235|4233|4232|4237.5|4235.5|4233|4231.5|464
1744024790000|2025-04-07 11:19:50|4234.5|4233|4234.5|4232.5|4234.5|4233|4233.5|4232.5|121
1744024800000|2025-04-07 11:20:00|4236.5|4233|4244|4241.5|4244.5|4242.5|4236.5|4233|495
1744024810000|2025-04-07 11:20:10|4244.5|4242|4238|4236.5|4244.5|4242|4238|4236.5|245
1744024820000|2025-04-07 11:20:20|4241.5|4239|4239|4236.5|4241.5|4239.5|4239|4236.5|380
1744024830000|2025-04-07 11:20:30|4237|4235|4237|4235|4237|4235|4236.5|4235|196
1744024840000|2025-04-07 11:20:40|4236|4234|4234.5|4232.5|4236|4234|4234.5|4232.5|461
1744024850000|2025-04-07 11:20:50|4235|4233|4234.5|4233|4235|4233.5|4234.5|4233|0
1744024860000|2025-04-07 11:21:00|4236|4233.5|4235|4233.5|4237.5|4235|4235|4233|488
1744024870000|2025-04-07 11:21:10|||||||||24
1744024880000|2025-04-07 11:21:20||4233||4234||4234||4233|62
1744024890000|2025-04-07 11:21:30|4236|4234.5|4236|4234|4236|4235|4236|4234|1
1744024900000|2025-04-07 11:21:40|4239.5|4238|4237|4234.5|4239.5|4238|4237|4234.5|297
1744024910000|2025-04-07 11:21:50|4236.5|4235|4235|4233|4237|4235|4235|4233|44
1744024920000|2025-04-07 11:22:00|4236|4234|4239|4237|4239|4237|4235|4233.5|364
1744024930000|2025-04-07 11:22:10|4239.5|4237.5|4242|4240.5|4242|4240.5|4239.5|4237.5|128
1744024940000|2025-04-07 11:22:20|4241.5|4239.5|4241|4239|4241.5|4239.5|4241|4239|13
1744024950000|2025-04-07 11:22:30|4239.5|4238.5|4237|4235|4239.5|4238.5|4236|4234|227
1744024960000|2025-04-07 11:22:40|4236.5|4233.5|4236|4234|4237|4234|4236|4233.5|5
1744024970000|2025-04-07 11:22:50|4233.5|4232|4234|4231.5|4234.5|4233|4232|4230|539
1744024980000|2025-04-07 11:23:00|4234.5|4232|4233.5|4231.5|4234.5|4233|4233.5|4231.5|97
1744024990000|2025-04-07 11:23:10|4232|4232|4231.5|4229.5|4232.5|4232|4231.5|4229.5|205
1744025000000|2025-04-07 11:23:20|4235|4233|4234.5|4233|4235|4233.5|4234.5|4233|196
1744025010000|2025-04-07 11:23:30|4235|4233.5|4233|4232|4235|4233.5|4233|4232|388
1744025020000|2025-04-07 11:23:40|4233.5|4231|4231|4229.5|4233.5|4231|4231|4229.5|223
1744025030000|2025-04-07 11:23:50|4230.5|4229|4230|4228.5|4230.5|4229|4230|4228.5|577
1744025040000|2025-04-07 11:24:00|4229.5|4227.5|4229|4227.5|4229.5|4227.5|4229|4227.5|149
1744025050000|2025-04-07 11:24:10|4229.5|4228|4230|4228|4230|4228|4229.5|4228|227
1744025060000|2025-04-07 11:24:20|4232|4228.5|4232|4230.5|4232|4230.5|4229.5|4228.5|479
1744025070000|2025-04-07 11:24:30|4231|4229|4230.5|4229|4231|4229|4230.5|4229|145
1744025080000|2025-04-07 11:24:40|4233|4229.5|4231.5|4230.5|4233.5|4232|4231.5|4229.5|394
1744025090000|2025-04-07 11:24:50|4230.5|4228.5|4229|4227|4230.5|4228.5|4228.5|4227|134
1744025100000|2025-04-07 11:25:00|4229.5|4227.5|4226|4225|4229.5|4228|4226|4225|713
1744025110000|2025-04-07 11:25:10|4227.5|4225.5|4227.5|4226|4227.5|4226|4227.5|4225.5|170
1744025120000|2025-04-07 11:25:20|4228.5|4226.5|4228.5|4226.5|4229|4227|4228.5|4226.5|352
1744025130000|2025-04-07 11:25:30|4229.5|4227.5|4228|4226|4229.5|4227.5|4228|4226|119
1744025140000|2025-04-07 11:25:40|4229|4227.5|4227|4226|4230|4228|4227|4226|591
1744025150000|2025-04-07 11:25:50|4226.5|4224|4225.5|4224|4226.5|4224.5|4225.5|4224|251
1744025160000|2025-04-07 11:26:00|4226.5|4224.5|4228.5|4226.5|4229.5|4228|4225.5|4223.5|176
1744025170000|2025-04-07 11:26:10|4228|4228|4229|4227.5|4229.5|4228|4227.5|4226.5|2778
1744025180000|2025-04-07 11:26:20|4228|4227|4228.5|4227.5|4229|4227.5|4228|4227|203
1744025190000|2025-04-07 11:26:30||4226.5||4226.5||4226.5||4226.5|25
1744025200000|2025-04-07 11:26:40|4227|4225|4224|4222.5|4227|4225|4223|4222|227
1744025210000|2025-04-07 11:26:50|4223.5|4222|4220|4218.5|4223.5|4222|4220|4218.5|562
1744025220000|2025-04-07 11:27:00|4218|4216|4217.5|4216.5|4218|4216.5|4217.5|4216|353
1744025230000|2025-04-07 11:27:10|4219|4217.5|4219.5|4218|4222|4220.5|4218.5|4217|576
1744025240000|2025-04-07 11:27:20|4218|4217.5|4215.5|4213.5|4218|4217.5|4215|4213.5|306
1744025250000|2025-04-07 11:27:30|4216|4214|4216|4214|4216|4215|4215.5|4213.5|0
1744025260000|2025-04-07 11:27:40|4216.5|4215|4217.5|4216|4217.5|4216|4216.5|4215|93
1744025270000|2025-04-07 11:27:50|4217|4215|4216|4214.5|4217|4215|4216|4214|67
1744025280000|2025-04-07 11:28:00|4217.5|4216.5|4219|4217|4220|4218|4217.5|4216|126
1744025290000|2025-04-07 11:28:10|4219.5|4217.5|4219.5|4218|4222|4219.5|4219.5|4217.5|30
1744025300000|2025-04-07 11:28:20|4218.5|4216.5|4223|4221|4223|4221|4218|4216.5|502
1744025310000|2025-04-07 11:28:30|4223.5|4221.5|4223|4221.5|4223.5|4222|4222.5|4221.5|9
1744025320000|2025-04-07 11:28:40|4220|4218|4220.5|4219|4220.5|4219|4220|4218|185
1744025330000|2025-04-07 11:28:50|4221.5|4219.5|4219.5|4217.5|4221.5|4220|4217.5|4216.5|329
1744025340000|2025-04-07 11:29:00|4218.5|4217|4217|4216|4218.5|4217|4216|4215|428
1744025350000|2025-04-07 11:29:10|4216|4214.5|4214|4212.5|4216|4214.5|4213.5|4212|365
1744025360000|2025-04-07 11:29:20|4214.5|4213|4215|4214|4215|4214|4214.5|4213|96
1744025370000|2025-04-07 11:29:30|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|97
1744025380000|2025-04-07 11:29:40|4212.5|4211|4213.5|4212|4213.5|4212|4212.5|4211|135
1744025390000|2025-04-07 11:29:50|4213|4212.5|4212|4210.5|4213|4212.5|4212|4210.5|338
1744025400000|2025-04-07 11:30:00|4211|4207.5|4210.5|4209.5|4212|4209.5|4208.5|4207.5|227
1744025410000|2025-04-07 11:30:10|4209.5|4207.5|4208|4205.5|4209.5|4207.5|4208|4205.5|24
1744025420000|2025-04-07 11:30:20|4207.5|4207|4207.5|4205.5|4208.5|4207|4207|4205|575
1744025430000|2025-04-07 11:30:30|4209|4206|4209|4208|4209|4208.5|4209|4205.5|289
1744025440000|2025-04-07 11:30:40|4210.5|4208.5|4211|4209|4212|4209.5|4210.5|4208.5|162
1744025450000|2025-04-07 11:30:50|4210.5|4211.5|4212|4210|4213.5|4211.5|4210.5|4210|354
1744025460000|2025-04-07 11:31:00|4211|4209|4209.5|4208|4211|4209.5|4209|4207|185
1744025470000|2025-04-07 11:31:10|4210|4207.5|4210.5|4208.5|4211.5|4209.5|4209|4207.5|66
1744025480000|2025-04-07 11:31:20|4210|4208|4208.5|4206.5|4210|4209|4208|4206|398
1744025490000|2025-04-07 11:31:30|4207.5|4207.5|4207.5|4206.5|4207.5|4207.5|4207|4205.5|111
1744025500000|2025-04-07 11:31:40|4207|4206|4204.5|4203|4207|4206|4204.5|4203|180
1744025510000|2025-04-07 11:31:50|4205|4204|4206.5|4205|4206.5|4205|4205|4203.5|162
1744025520000|2025-04-07 11:32:00|4207|4206|4207|4205|4208|4206|4207|4205|159
1744025530000|2025-04-07 11:32:10|4205|4203|4201.5|4200|4205|4203|4201|4200|168
1744025540000|2025-04-07 11:32:20|4201|4200.5|4201.5|4200|4201.5|4200.5|4201|4200|68
1744025550000|2025-04-07 11:32:30|4201|4199.5|4201|4199.5|4201|4199.5|4201|4199.5|50
1744025560000|2025-04-07 11:32:40|4200.5|4201|4202|4201|4202|4201|4200.5|4200.5|299
1744025570000|2025-04-07 11:32:50|4203.5|4202.5|4204|4202.5|4204.5|4203|4203.5|4202.5|164
1744025580000|2025-04-07 11:33:00|4201|4203|4198|4196|4202|4203|4198|4196|312
1744025590000|2025-04-07 11:33:10|4197.5|4196.5|4197.5|4195.5|4198|4197|4197.5|4195.5|53
1744025600000|2025-04-07 11:33:20|4196.5|4194.5|4198.5|4197.5|4200.5|4199|4196.5|4194.5|109
1744025610000|2025-04-07 11:33:30|4199|4198|4198.5|4197|4201|4199.5|4198.5|4197|109
1744025620000|2025-04-07 11:33:40|4197.5|4196|4198.5|4197.5|4198.5|4197.5|4197.5|4196|234
1744025630000|2025-04-07 11:33:50|4199.5|4197|4198|4197|4199.5|4197|4198|4197|235
1744025640000|2025-04-07 11:34:00|4197.5|4195.5|4192.5|4191.5|4197.5|4195.5|4192.5|4191|396
1744025650000|2025-04-07 11:34:10|4190.5|4190.5|4191.5|4190|4191.5|4190.5|4190.5|4188.5|177
1744025660000|2025-04-07 11:34:20|4192|4189|4191|4189|4192|4189|4190.5|4189|33
1744025670000|2025-04-07 11:34:30|4190.5|4188.5|4190.5|4188|4190.5|4188.5|4190.5|4188|9
1744025680000|2025-04-07 11:34:40|4191|4188.5|4191.5|4189.5|4192|4190|4191|4188.5|82
1744025690000|2025-04-07 11:34:50|4191|4190|4196|4193.5|4196|4194|4191|4188.5|220
1744025700000|2025-04-07 11:35:00|4196.5|4194|4194.5|4192.5|4197.5|4195.5|4194|4192.5|492
1744025710000|2025-04-07 11:35:10|4194|4193|4196.5|4194.5|4196.5|4194.5|4194|4192|158
1744025720000|2025-04-07 11:35:20|4197|4195|4201.5|4199|4201.5|4199.5|4196.5|4194.5|410
1744025730000|2025-04-07 11:35:30||4199.5||4199.5||4199.5||4199.5|67
1744025740000|2025-04-07 11:35:40|4202.5|4200|4204.5|4202|4204.5|4202|4202|4199.5|122
1744025750000|2025-04-07 11:35:50|4205|4201|4200|4198|4205|4201|4200|4198|1070
1744025760000|2025-04-07 11:36:00|4199.5|4198.5|4199.5|4197.5|4199.5|4198.5|4199.5|4197.5|0
1744025770000|2025-04-07 11:36:10|4200|4198.5|4201|4199|4201|4199|4200|4198.5|403
1744025780000|2025-04-07 11:36:20|4200.5|4198.5|4204|4202|4204.5|4202.5|4200.5|4198|284
1744025790000|2025-04-07 11:36:30|4204.5|4202.5|4206|4204.5|4206|4204.5|4204.5|4202.5|210
1744025800000|2025-04-07 11:36:40|4207|4205|4208|4206|4209.5|4207.5|4207|4205|22
1744025810000|2025-04-07 11:36:50|4207.5|4205|4204.5|4202|4207.5|4205|4204.5|4202|124
1744025820000|2025-04-07 11:37:00|4204|4203|4204.5|4202.5|4204.5|4203|4204|4202|124
1744025830000|2025-04-07 11:37:10|4204|4201.5|4203.5|4201.5|4204.5|4203.5|4203.5|4201.5|152
1744025840000|2025-04-07 11:37:20|4204|4202.5|4204|4201.5|4204.5|4202.5|4204|4201.5|23
1744025850000|2025-04-07 11:37:30|4203|4200.5|4200|4199.5|4203|4200.5|4199|4198|504
1744025860000|2025-04-07 11:37:40|4200.5|4199|4199.5|4197.5|4202.5|4200.5|4199.5|4197.5|367
1744025870000|2025-04-07 11:37:50|4197|4197|4196.5|4194.5|4197|4197|4195.5|4192.5|281
1744025880000|2025-04-07 11:38:00|4195.5|4194|4193.5|4191|4196|4194.5|4193.5|4191|541
1744025890000|2025-04-07 11:38:10|4194|4191.5|4195|4194|4195|4194|4194|4191.5|64
1744025900000|2025-04-07 11:38:20|4195.5|4195|4194.5|4192|4195.5|4195|4194.5|4192|54
1744025910000|2025-04-07 11:38:30|4192.5|4191.5|4197|4195.5|4197|4196|4192.5|4191.5|504
1744025920000|2025-04-07 11:38:40|4198|4196.5|4197|4195|4199.5|4197.5|4196.5|4194.5|477
1744025930000|2025-04-07 11:38:50|4197.5|4195.5|4197|4195.5|4197.5|4195.5|4197|4195|245
1744025940000|2025-04-07 11:39:00|4197.5|4196|4197.5|4196|4197.5|4196.5|4197|4195.5|27
1744025950000|2025-04-07 11:39:10||4195.5||4196||4196||4195.5|1
1744025960000|2025-04-07 11:39:20|4198.5|4195.5|4199.5|4198|4199.5|4198|4198.5|4195.5|502
1744025970000|2025-04-07 11:39:30|4200|4199|4206.5|4204.5|4206.5|4204.5|4200|4199|210
1744025980000|2025-04-07 11:39:40|4207|4205|4205.5|4203.5|4207|4205|4204|4202.5|119
1744025990000|2025-04-07 11:39:50|4205|4203|4205|4203|4205.5|4205|4204.5|4202.5|60
1744026000000|2025-04-07 11:40:00|4204.5|4202.5|4203|4201.5|4204.5|4202.5|4202.5|4200.5|0
1744026010000|2025-04-07 11:40:10|4204|4202|4203|4201|4204|4202.5|4203|4201|272
1744026020000|2025-04-07 11:40:20|4205|4201.5|4205.5|4204|4206|4204|4205|4201|160
1744026030000|2025-04-07 11:40:30|4206|4204.5|4203|4201.5|4206|4204.5|4203|4201.5|126
1744026040000|2025-04-07 11:40:40|4204.5|4202.5|4204|4202|4205|4204|4204|4202|362
1744026050000|2025-04-07 11:40:50|4203.5|4200|4200.5|4199|4203.5|4200|4199.5|4198|160
1744026060000|2025-04-07 11:41:00|4203|4201|4205.5|4203.5|4205.5|4203.5|4203|4201|123
1744026070000|2025-04-07 11:41:10|4204.5|4203|4203|4202|4205|4203|4203|4202|180
1744026080000|2025-04-07 11:41:20|4201.5|4199.5|4201.5|4199.5|4201.5|4199.5|4201.5|4199|46
1744026090000|2025-04-07 11:41:30|4201|4200|4201.5|4200|4201.5|4200|4201|4199|0
1744026100000|2025-04-07 11:41:40|4201|4199.5|4201|4199|4201|4199.5|4201|4198.5|426
1744026110000|2025-04-07 11:41:50|4200|4200|4200.5|4199|4201.5|4200|4200|4198.5|128
1744026120000|2025-04-07 11:42:00||4198.5||4199.5||4199.5||4198.5|282
1744026130000|2025-04-07 11:42:10|4200|4198.5|4201.5|4200.5|4201.5|4200.5|4200|4198|225
1744026140000|2025-04-07 11:42:20|4201|4199.5|4201.5|4201|4201.5|4201|4201|4199.5|91
1744026150000|2025-04-07 11:42:30|4203|4200|4201.5|4199.5|4203|4201|4201|4199|218
1744026160000|2025-04-07 11:42:40|4200.5|4198.5|4200.5|4198.5|4202|4200.5|4199.5|4198.5|155
1744026170000|2025-04-07 11:42:50|4201.5|4199.5|4200|4198.5|4201.5|4199.5|4200|4198.5|192
1744026180000|2025-04-07 11:43:00|4199|4198|4200|4198.5|4200|4199|4199|4198|177
1744026190000|2025-04-07 11:43:10|4201|4199|4197|4196|4201|4199|4197|4196|88
1744026200000|2025-04-07 11:43:20|4198|4197|4199|4197|4199|4198|4197.5|4196.5|282
1744026210000|2025-04-07 11:43:30|4199.5|4198.5|4201|4199|4202|4200|4199.5|4198|338
1744026220000|2025-04-07 11:43:40|4200|4198|4199|4197.5|4200|4198|4199|4197.5|0
1744026230000|2025-04-07 11:43:50|4199.5|4197|4198|4196.5|4199.5|4197.5|4198|4196.5|64
1744026240000|2025-04-07 11:44:00|4198.5||4198.5||4198.5||4198.5||0
1744026250000|2025-04-07 11:44:10|4198|4197|4202|4200.5|4202|4200.5|4198|4197|13
1744026260000|2025-04-07 11:44:20|4203|4201|4205.5|4203.5|4205.5|4203.5|4203|4201|89
1744026270000|2025-04-07 11:44:30|4206|4204|4205.5|4203|4206|4204|4205.5|4203|191
1744026280000|2025-04-07 11:44:40|4204.5|4203.5|4202|4200|4204.5|4203.5|4202|4200|164
1744026290000|2025-04-07 11:44:50|4201|4199.5|4200|4198|4201|4199.5|4200|4198|0
1744026300000|2025-04-07 11:45:00|4199.5|4197|4198.5|4197|4199.5|4198|4198|4196|41
1744026310000|2025-04-07 11:45:10|4198|4196|4195.5|4194|4198|4196|4195|4193|248
1744026320000|2025-04-07 11:45:20|4194.5|4193|4191.5|4190|4194.5|4193|4191.5|4190|105
1744026330000|2025-04-07 11:45:30|4193.5|4191|4195.5|4194|4196|4194|4193.5|4191|46
1744026340000|2025-04-07 11:45:40|4196|4194.5|4197|4195.5|4197|4195.5|4195.5|4194.5|241
1744026350000|2025-04-07 11:45:50|4198|4196|4195.5|4193|4198.5|4196.5|4195.5|4193|63
1744026360000|2025-04-07 11:46:00|4196|4193.5|4196.5|4194.5|4196.5|4194.5|4196|4193.5|0
1744026370000|2025-04-07 11:46:10||4195||4195||4195||4195|1
1744026380000|2025-04-07 11:46:20|4197|4195.5|4193.5|4192|4197|4195.5|4192.5|4191|139
1744026390000|2025-04-07 11:46:30|4194|4191.5|4192.5|4190|4194|4191.5|4192.5|4190|0
1744026400000|2025-04-07 11:46:40|4191|4190.5|4192.5|4191|4192.5|4191|4191|4190.5|44
1744026410000|2025-04-07 11:46:50|4193.5|4190.5|4194|4192.5|4194|4192.5|4193.5|4190.5|35
1744026420000|2025-04-07 11:47:00|4196.5|4195|4199.5|4197|4199.5|4197.5|4196.5|4195|674
1744026430000|2025-04-07 11:47:10|4199|4197.5|4200|4198|4200|4198|4199|4197.5|1
1744026440000|2025-04-07 11:47:20|4198|4197|4199|4197|4199|4197|4198|4197|50
1744026450000|2025-04-07 11:47:30|4198|4196|4198|4196|4198.5|4196.5|4198|4195.5|0
1744026460000|2025-04-07 11:47:40|4197.5|4195.5|4195.5|4194|4197.5|4196|4195.5|4194|545
1744026470000|2025-04-07 11:47:50|4196|4194.5|4196.5|4195|4196.5|4195|4196|4194.5|244
1744026480000|2025-04-07 11:48:00|4197|4196|4197.5|4195.5|4198|4196|4196|4194.5|84
1744026490000|2025-04-07 11:48:10|4196|4196|4193.5|4192|4196.5|4196|4193.5|4192|154
1744026500000|2025-04-07 11:48:20|4194|4191.5|4193|4191.5|4194|4192.5|4193|4191.5|176
1744026510000|2025-04-07 11:48:30|4193.5|4192|4193|4191|4194|4192|4192.5|4191|22
1744026520000|2025-04-07 11:48:40|4193.5|4191.5|4193.5|4192|4194|4192.5|4193|4191|274
1744026530000|2025-04-07 11:48:50|4192.5|4192.5|4193|4191|4193.5|4192.5|4192.5|4190.5|65
1744026540000|2025-04-07 11:49:00|4192.5|4191.5|4192.5|4191|4192.5|4191.5|4192.5|4191|95
1744026550000|2025-04-07 11:49:10|4193|4190.5|4192.5|4190.5|4193|4191|4192.5|4190.5|0
1744026570000|2025-04-07 11:49:30|4193|4191|4192.5|4191.5|4193.5|4192|4191.5|4190.5|350
1744026580000|2025-04-07 11:49:40|4193|4191|4191|4189.5|4193|4191|4191|4189.5|39
1744026590000|2025-04-07 11:49:50|4193.5|4192|4197|4195|4197|4195|4193.5|4192|265
1744026600000|2025-04-07 11:50:00|4195.5|4194|4193|4191.5|4196.5|4194.5|4193|4191.5|143
1744026610000|2025-04-07 11:50:10|4192.5|4191|4194.5|4193|4194.5|4193.5|4192.5|4190.5|199
1744026620000|2025-04-07 11:50:20|4193|4193.5|4193.5|4191.5|4193.5|4193.5|4192|4190|135
1744026630000|2025-04-07 11:50:30|4194|4192|4193.5|4193|4194|4193|4193.5|4191.5|0
1744026640000|2025-04-07 11:50:40|4192.5|4191.5|4193|4191.5|4193|4191.5|4192.5|4191.5|71
1744026650000|2025-04-07 11:50:50|||||||||1
1744026660000|2025-04-07 11:51:00|4194|4192|4195.5|4194|4195.5|4194|4194|4192|206
1744026670000|2025-04-07 11:51:10|4198|4193.5|4198|4196|4198|4196|4198|4193.5|12
1744026680000|2025-04-07 11:51:20|4198.5|4196.5|4198|4196|4198.5|4196.5|4198|4196|69
1744026690000|2025-04-07 11:51:30|4196.5|4195.5|4196.5|4195|4196.5|4195.5|4196|4194.5|108
1744026700000|2025-04-07 11:51:40||4195.5||4195.5||4195.5||4195.5|0
1744026710000|2025-04-07 11:51:50|4196|4195|4198|4197|4198|4197|4196|4195|275
1744026720000|2025-04-07 11:52:00|4197|4195.5|4197.5|4196|4197.5|4196|4197|4195.5|53
1744026730000|2025-04-07 11:52:10|4196.5|4194|4191.5|4190|4196.5|4194|4191|4189|1269
1744026740000|2025-04-07 11:52:20|4190|4189|4193|4191.5|4193|4191.5|4190|4189|541
1744026750000|2025-04-07 11:52:30|4192|4191|4192|4190|4192.5|4191|4191.5|4190|1523
1744026760000|2025-04-07 11:52:40|4194|4190.5|4192.5|4191|4194.5|4193|4191.5|4190.5|229
1744026770000|2025-04-07 11:52:50|4193|4190.5|4188.5|4187|4193|4191.5|4188.5|4187|174
1744026780000|2025-04-07 11:53:00|4189.5|4188|4186.5|4185|4189.5|4188|4186.5|4185|538
1744026790000|2025-04-07 11:53:10|4186|4184.5|4185|4183|4186|4184.5|4185|4183|122
1744026800000|2025-04-07 11:53:20|4184.5|4183.5|4184.5|4183|4186.5|4185|4184|4182.5|532
1744026810000|2025-04-07 11:53:30|4185.5|4184|4185.5|4184|4186|4184|4185|4184|170
1744026820000|2025-04-07 11:53:40|4185|4183.5|4182|4180.5|4185|4183.5|4182|4180.5|312
1744026830000|2025-04-07 11:53:50|4182.5|4181|4181|4179.5|4182.5|4181|4180|4179|3662
1744026840000|2025-04-07 11:54:00|4181.5|4180|4179.5|4178|4181.5|4180|4179.5|4178|239
1744026850000|2025-04-07 11:54:10|4179|4177.5|4176.5|4175|4179|4177.5|4176.5|4175|311
1744026860000|2025-04-07 11:54:20|4176|4174.5|4176|4175|4176.5|4175.5|4175|4174.5|193
1744026870000|2025-04-07 11:54:30|4175.5|4174|4174|4173|4176|4174.5|4174|4173|169
1744026880000|2025-04-07 11:54:40|4175|4173.5|4175|4174|4175.5|4174.5|4175|4173.5|144
1744026890000|2025-04-07 11:54:50|4176.5|4175|4178|4177|4178.5|4177|4176|4175|246
1744026900000|2025-04-07 11:55:00|4178.5|4176.5|4183.5|4181.5|4183.5|4181.5|4178.5|4176.5|418
1744026910000|2025-04-07 11:55:10|4183|4182|4188.5|4187|4188.5|4187|4183|4182|1034
1744026920000|2025-04-07 11:55:20|4189|4187.5|4192.5|4191.5|4193|4191.5|4189|4187.5|1782
1744026930000|2025-04-07 11:55:30|4193|4191|4190.5|4188.5|4193|4191.5|4190|4188.5|163
1744026940000|2025-04-07 11:55:40|4191.5|4190|4191.5|4190|4191.5|4190|4191.5|4190|54
1744026950000|2025-04-07 11:55:50|4195|4190.5|4198|4196|4198|4196|4195|4190|305
1744026960000|2025-04-07 11:56:00|4196|4196.5|4195|4193.5|4196|4196.5|4194|4192.5|117
1744026970000|2025-04-07 11:56:10|4194.5|4193|4194|4192.5|4195|4193|4192.5|4191|59
1744026980000|2025-04-07 11:56:20|4193|4191|4192.5|4191|4193|4191.5|4192.5|4191|122
1744026990000|2025-04-07 11:56:30|4191.5|4189.5|4192|4190.5|4192|4190.5|4191.5|4189.5|49
1744027000000|2025-04-07 11:56:40|4191.5|4190|4191|4189|4191.5|4190|4190.5|4189|47
1744027010000|2025-04-07 11:56:50|4190.5|4188|4189.5|4188|4190.5|4188.5|4189.5|4187.5|26
1744027020000|2025-04-07 11:57:00|4190|4187.5|4188.5|4187|4190|4187.5|4188.5|4186.5|0
1744027030000|2025-04-07 11:57:10|4190.5|4189.5|4194|4192.5|4195|4193|4190.5|4189.5|812
1744027040000|2025-04-07 11:57:20|4195.5|4193.5|4195.5|4193.5|4196|4194|4194.5|4193|94
1744027050000|2025-04-07 11:57:30|4195|4193|4192.5|4191|4195|4193|4192.5|4191|836
1744027060000|2025-04-07 11:57:40|4194|4191.5|4194|4192|4194|4192|4193.5|4191|75
1744027070000|2025-04-07 11:57:50|4193|4192.5|4193.5|4192.5|4194.5|4192.5|4193|4192|62
1744027080000|2025-04-07 11:58:00|4194.5|4193|4194.5|4193|4194.5|4193|4193.5|4192.5|66
1744027090000|2025-04-07 11:58:10|4194|4192.5|4191.5|4190|4194|4192.5|4191.5|4190|234
1744027100000|2025-04-07 11:58:20|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4189.5|4188|68
1744027110000|2025-04-07 11:58:30|4189|4186.5|4185.5|4184|4189|4186.5|4185|4183.5|274
1744027120000|2025-04-07 11:58:40|4185|4183.5|4182.5|4181|4185|4183.5|4182.5|4180.5|918
1744027130000|2025-04-07 11:58:50|4181.5|4180.5|4184|4182.5|4184|4182.5|4181.5|4180|115
1744027140000|2025-04-07 11:59:00|4183.5|4181|4181.5|4180|4183.5|4181.5|4181|4180|325
1744027150000|2025-04-07 11:59:10|4181|4178.5|4180.5|4179|4181|4179.5|4180|4178.5|6
1744027160000|2025-04-07 11:59:20|4180|4177.5|4179|4178|4180|4178|4179|4177.5|329
1744027170000|2025-04-07 11:59:30|4179.5|4176.5|4177.5|4176.5|4179.5|4177|4177.5|4176.5|185
1744027180000|2025-04-07 11:59:40|4178|4177|4178.5|4178|4179.5|4178|4178|4177|265
1744027190000|2025-04-07 11:59:50|4178|4176.5|4178|4177|4178|4177|4177|4176|532
1744027200000|2025-04-07 12:00:00|4178.5|4179.5|4180.5|4178.5|4181|4180|4178.5|4178|350
1744027210000|2025-04-07 12:00:10|4180|4179|4181.5|4180|4182|4180|4177.5|4176|128
1744027220000|2025-04-07 12:00:20|4182|4180.5|4182|4181|4183|4181.5|4180|4178.5|658
1744027230000|2025-04-07 12:00:30|4183|4182.5|4187|4186|4187|4186|4182.5|4182.5|28
1744027240000|2025-04-07 12:00:40|4188|4186.5|4189|4187.5|4189|4187.5|4187|4186|160
1744027250000|2025-04-07 12:00:50|4190|4188|4192|4190.5|4192.5|4190.5|4190|4188|52
1744027260000|2025-04-07 12:01:00|4193|4191|4194.5|4192.5|4195.5|4194|4192.5|4190.5|207
1744027270000|2025-04-07 12:01:10|4194|4191|4192.5|4191|4194|4191|4191.5|4190|251
1744027280000|2025-04-07 12:01:20|4193|4191.5|4191.5|4190|4193.5|4191.5|4191.5|4190|38
1744027290000|2025-04-07 12:01:30|4190|4189|4191|4189|4191.5|4190|4190|4189|122
1744027300000|2025-04-07 12:01:40|4190.5|4186.5|4187.5|4185.5|4190.5|4186.5|4187|4185|747
1744027310000|2025-04-07 12:01:50|4186.5|4184.5|4184|4182.5|4186.5|4184.5|4184|4182|174
1744027320000|2025-04-07 12:02:00|4183.5|4181.5|4180.5|4179|4183.5|4181.5|4180|4178.5|201
1744027330000|2025-04-07 12:02:10|4181|4179.5|4178.5|4177|4181|4179.5|4178|4177|657
1744027340000|2025-04-07 12:02:20|4179|4177.5|4177.5|4175.5|4179.5|4178.5|4177|4175.5|592
1744027350000|2025-04-07 12:02:30|4178|4176.5|4179|4177.5|4179|4178|4178|4176.5|26
1744027360000|2025-04-07 12:02:40|4178.5|4178|4179|4178|4179|4178.5|4178.5|4177|111
1744027370000|2025-04-07 12:02:50|4180|4179|4181|4179.5|4181|4179.5|4180|4179|74
1744027380000|2025-04-07 12:03:00|4181.5|4180.5|4181|4179.5|4181.5|4180.5|4180.5|4178.5|29
1744027390000|2025-04-07 12:03:10|4180|4178.5|4185|4183|4185|4183|4180|4178.5|161
1744027400000|2025-04-07 12:03:20|4184.5|4183.5|4183.5|4182.5|4186|4184.5|4183.5|4182.5|136
1744027410000|2025-04-07 12:03:30|4184.5|4183|4186.5|4185.5|4186.5|4185.5|4184.5|4183|72
1744027420000|2025-04-07 12:03:40|4187|4185|4187|4185.5|4187|4185.5|4185.5|4184|511
1744027430000|2025-04-07 12:03:50|4187.5|4186|4189|4187.5|4189|4188|4187.5|4186|363
1744027440000|2025-04-07 12:04:00|4190.5|4187|4184.5|4183|4190.5|4188.5|4184.5|4183|603
1744027450000|2025-04-07 12:04:10|4185.5|4183.5|4187.5|4186|4187.5|4186|4183|4181|195
1744027460000|2025-04-07 12:04:20|4185.5|4184|4183|4181|4185.5|4184|4182|4180.5|429
1744027470000|2025-04-07 12:04:30|4182.5|4180.5|4184.5|4183|4184.5|4183|4182|4180.5|33
1744027480000|2025-04-07 12:04:40|4183.5|4182|4183.5|4182|4184.5|4183.5|4182.5|4181|176
1744027490000|2025-04-07 12:04:50|4184|4182.5|4185|4184|4185|4184|4183|4181.5|81
1744027500000|2025-04-07 12:05:00|4184.5|4183.5|4183|4181.5|4185|4183.5|4183|4181.5|161
1744027510000|2025-04-07 12:05:10|4182.5|4181|4183.5|4182|4183.5|4182|4182.5|4181|0
1744027520000|2025-04-07 12:05:20|4184|4183|4186.5|4184.5|4186.5|4184.5|4184|4182.5|344
1744027530000|2025-04-07 12:05:30|4187|4185|4186.5|4184.5|4187|4185.5|4185.5|4183.5|114
1744027540000|2025-04-07 12:05:40|4186|4184|4185.5|4183.5|4186|4184|4185.5|4183.5|90
1744027550000|2025-04-07 12:05:50|4185|4183|4184|4183|4185.5|4183|4183.5|4183|95
1744027560000|2025-04-07 12:06:00|4186|4182.5|4189|4187.5|4189.5|4187.5|4186|4182.5|913
1744027570000|2025-04-07 12:06:10|4188.5|4187|4185|4183|4188.5|4187|4185|4183|248
1744027580000|2025-04-07 12:06:20|4184|4182.5|4185.5|4183.5|4185.5|4184|4184|4182.5|281
1744027590000|2025-04-07 12:06:30|4185|4184|4186|4184|4186|4184|4184.5|4183|79
1744027600000|2025-04-07 12:06:40|4185.5|4182.5|4186|4184.5|4186|4184.5|4184.5|4182.5|51
1744027610000|2025-04-07 12:06:50|4185|4183.5|4185|4184|4185.5|4184|4184.5|4183|214
1744027620000|2025-04-07 12:07:00|4184.5|4183.5|4184.5|4183|4184.5|4184|4184.5|4183|2374
1744027630000|2025-04-07 12:07:10|4185|4183.5|4186.5|4185|4188.5|4187|4185|4183.5|395
1744027640000|2025-04-07 12:07:20|4186|4184.5|4187.5|4186|4188.5|4187|4186|4184.5|272
1744027650000|2025-04-07 12:07:30|4187|4184.5|4185.5|4184|4187|4184.5|4185|4184|101
1744027660000|2025-04-07 12:07:40|4185|4183.5|4185|4183.5|4185|4183.5|4184.5|4183|148
1744027670000|2025-04-07 12:07:50|4184.5|4183|4183.5|4182.5|4184.5|4183|4183.5|4182.5|0
1744027680000|2025-04-07 12:08:00|4184|4183|4179|4177.5|4184.5|4183|4179|4177|335
1744027690000|2025-04-07 12:08:10|4178.5|4176|4175.5|4174|4178.5|4176|4175.5|4174|11
1744027700000|2025-04-07 12:08:20|4174.5|4172.5|4172|4171|4174.5|4173.5|4172|4171|1676
1744027710000|2025-04-07 12:08:30|4171|4169.5|4171|4169.5|4172.5|4171|4171|4169|428
1744027720000|2025-04-07 12:08:40|4170.5|4170|4173|4171.5|4173|4171.5|4170.5|4170|718
1744027730000|2025-04-07 12:08:50|4172.5|4171|4172|4170.5|4173|4171.5|4171.5|4170|1005
1744027740000|2025-04-07 12:09:00|4173|4172|4175|4173|4175|4173|4173|4172|0
1744027750000|2025-04-07 12:09:10|4175.5|4173.5|4176.5|4175|4176.5|4175.5|4174.5|4173|443
1744027760000|2025-04-07 12:09:20|4177|4175.5|4177.5|4176.5|4177.5|4176.5|4177|4175.5|32
1744027770000|2025-04-07 12:09:30|4178|4177|4182|4180.5|4182|4180.5|4178|4177|867
1744027780000|2025-04-07 12:09:40|4182.5|4179|4180|4179.5|4182.5|4180.5|4178.5|4177|464
1744027790000|2025-04-07 12:09:50|4180.5|4180|4179.5|4178|4181.5|4180|4179.5|4178|276
1744027800000|2025-04-07 12:10:00|4180|4179.5|4176|4175|4180.5|4179.5|4176|4174.5|847
1744027810000|2025-04-07 12:10:10|4176.5|4175.5|4177.5|4176|4178|4176.5|4176.5|4175.5|328
1744027820000|2025-04-07 12:10:20|4178|4176.5|4176|4175|4179.5|4178|4176|4175|240
1744027830000|2025-04-07 12:10:30|4177|4175.5|4175|4173.5|4177|4175.5|4174|4172.5|52
1744027840000|2025-04-07 12:10:40|4174.5|4173|4173.5|4171.5|4174.5|4173|4172.5|4171.5|50
1744027850000|2025-04-07 12:10:50||4172||4172.5||4172.5||4172|621
1744027860000|2025-04-07 12:11:00|4175|4174.5|4175|4173.5|4176.5|4175|4174|4172.5|108
1744027870000|2025-04-07 12:11:10|4173.5|4172|4168.5|4166.5|4173.5|4172|4168.5|4166.5|170
1744027880000|2025-04-07 12:11:20|4169.5|4167|4168.5|4166.5|4169.5|4168|4167.5|4166|198
1744027890000|2025-04-07 12:11:30|4168|4167|4167.5|4166.5|4169|4167.5|4166.5|4165|1398
1744027900000|2025-04-07 12:11:40|4168|4166|4170|4169|4170|4169|4167|4165.5|344
1744027910000|2025-04-07 12:11:50|4170.5|4169.5|4168|4166.5|4172|4170.5|4168|4166|849
1744027920000|2025-04-07 12:12:00|4167.5|4165.5|4165.5|4164.5|4168.5|4167|4165.5|4164.5|647
1744027930000|2025-04-07 12:12:10|4165|4163.5|4166.5|4165|4167.5|4165.5|4165|4163.5|350
1744027940000|2025-04-07 12:12:20|4167|4165.5|4169.5|4167.5|4169.5|4168|4165.5|4164.5|47
1744027950000|2025-04-07 12:12:30|4169|4168|4168.5|4167.5|4171.5|4170|4168.5|4167.5|366
1744027960000|2025-04-07 12:12:40|4169|4167|4168|4166|4169|4167|4167.5|4166|188
1744027970000|2025-04-07 12:12:50|4167.5|4165|4167.5|4166|4168|4166|4167|4165|4
1744027980000|2025-04-07 12:13:00|4168.5|4165.5|4168.5|4167|4169|4167.5|4168.5|4165.5|1
1744027990000|2025-04-07 12:13:10|4168|4166.5|4168.5|4167|4168.5|4167.5|4167.5|4166.5|0
1744028000000|2025-04-07 12:13:20|4168|4167.5|4169|4168|4169|4168|4168|4167|141
1744028010000|2025-04-07 12:13:30|4170.5|4168.5|4176|4174|4176|4174|4170.5|4168.5|507
1744028020000|2025-04-07 12:13:40|4175.5|4173.5|4172|4170|4175.5|4173.5|4172|4170|70
1744028030000|2025-04-07 12:13:50|4171.5|4170.5|4170.5|4168.5|4171.5|4170.5|4170|4168.5|31
1744028040000|2025-04-07 12:14:00|4170|4170.5|4173|4172|4173|4172|4170|4169.5|259
1744028050000|2025-04-07 12:14:10|4172|4170.5|4172|4170.5|4172|4170.5|4172|4170.5|1782
1744028060000|2025-04-07 12:14:20|4171|4169|4169.5|4167.5|4171|4169|4169.5|4167.5|32
1744028070000|2025-04-07 12:14:30|4170.5|4168|4171|4169.5|4171|4169.5|4170.5|4168|83
1744028080000|2025-04-07 12:14:40|4172|4169|4172|4170|4172|4170|4171.5|4169|37
1744028090000|2025-04-07 12:14:50|4171.5|4169.5|4173|4171.5|4173|4171.5|4171.5|4169.5|113
1744028100000|2025-04-07 12:15:00|4172.5|4170.5|4176|4174|4176.5|4175|4172.5|4170.5|244
1744028110000|2025-04-07 12:15:10|4175.5|4173.5|4176|4174|4176|4174|4175.5|4173.5|31
1744028120000|2025-04-07 12:15:20|4174.5|4172.5|4176|4175|4176|4175|4174.5|4172.5|269
1744028130000|2025-04-07 12:15:30|4177|4175.5|4176|4175|4177|4175.5|4176|4175|69
1744028140000|2025-04-07 12:15:40|4178|4176|4178|4176.5|4178.5|4176.5|4178|4176|35
1744028150000|2025-04-07 12:15:50|4178.5|4176|4178|4176.5|4178.5|4176.5|4178|4176|214
1744028160000|2025-04-07 12:16:00|4176.5|4175|4173.5|4172|4176.5|4175|4173.5|4172|532
1744028170000|2025-04-07 12:16:10|4172.5|4171|4172|4170.5|4174|4172.5|4171|4169.5|242
1744028180000|2025-04-07 12:16:20|4172.5|4171.5|4172.5|4170|4173|4171.5|4172|4170|0
1744028190000|2025-04-07 12:16:30|4172||4171.5||4172||4171.5||82
1744028200000|2025-04-07 12:16:40|4172|4170.5|4172|4171|4175|4174|4172|4170.5|1512
1744028210000|2025-04-07 12:16:50|4171.5|4170.5|4172|4170|4173|4171.5|4171|4170|449
1744028220000|2025-04-07 12:17:00|4174|4172|4171.5|4169.5|4174|4172|4171.5|4169.5|142
1744028230000|2025-04-07 12:17:10|4172|4170|4169.5|4167.5|4172|4170|4169.5|4167.5|8
1744028240000|2025-04-07 12:17:20|4169|4167|4166.5|4165.5|4169|4167|4166.5|4165.5|85
1744028250000|2025-04-07 12:17:30|4167|4166.5|4168.5|4167|4169|4167.5|4167|4166.5|566
1744028260000|2025-04-07 12:17:40|4168|4166.5|4169|4167.5|4169|4167.5|4168|4166.5|120
1744028270000|2025-04-07 12:17:50|4167.5|4166|4168|4167|4168.5|4167|4166.5|4166|1492
1744028280000|2025-04-07 12:18:00|4167|4165.5|4167.5|4166|4167.5|4166.5|4167|4165.5|441
1744028290000|2025-04-07 12:18:10|4166.5|4165.5|4166|4164.5|4166.5|4165.5|4165|4163.5|188
1744028300000|2025-04-07 12:18:20|4166.5|4165.5|4166.5|4165|4167.5|4166|4165.5|4164.5|204
1744028310000|2025-04-07 12:18:30|4168.5|4166.5|4171|4169.5|4171|4169.5|4167.5|4166|158
1744028320000|2025-04-07 12:18:40|4171.5|4170|4168.5|4167|4171.5|4170|4168|4166.5|10
1744028330000|2025-04-07 12:18:50|4169|4167.5|4169|4167.5|4169.5|4168|4168.5|4167|47
1744028340000|2025-04-07 12:19:00|4169.5|4168|4169.5|4168|4169.5|4168.5|4169|4167|2484
1744028350000|2025-04-07 12:19:10|4169|4169.5|4170.5|4169|4171|4169.5|4169|4169|173
1744028360000|2025-04-07 12:19:20|4171|4169.5|4169.5|4167.5|4172|4170.5|4169|4167.5|475
1744028370000|2025-04-07 12:19:30|4170|4168|4169.5|4168|4170.5|4169|4169|4167.5|0
1744028380000|2025-04-07 12:19:40|4170||4169||4170||4169||10
1744028390000|2025-04-07 12:19:50|4170|4169|4170|4169|4170|4169|4170|4168.5|56619
1744028400000|2025-04-07 12:20:00|4169.5|4168|4168|4167|4169.5|4168|4167.5|4166|91
1744028410000|2025-04-07 12:20:10|4168.5|4167.5|4166|4165|4169.5|4168|4165.5|4164.5|429
1744028420000|2025-04-07 12:20:20|4164.5|4163|4162.5|4161|4164.5|4163|4162.5|4161|569
1744028430000|2025-04-07 12:20:30|4162|4162.5|4163.5|4162|4163.5|4162.5|4162|4161.5|563
1744028440000|2025-04-07 12:20:40|4163|4161.5|4162|4161|4163|4161.5|4161.5|4161|795
1744028450000|2025-04-07 12:20:50|4161|4160.5|4166|4165.5|4166|4165.5|4161|4160|737
1744028460000|2025-04-07 12:21:00|4167|4166.5|4169|4168|4169|4168|4167|4166.5|311
1744028470000|2025-04-07 12:21:10|4170.5|4169|4170|4168.5|4171|4170|4168.5|4167.5|486
1744028480000|2025-04-07 12:21:20|4169.5|4168|4170.5|4169|4171|4169.5|4169.5|4168|0
1744028490000|2025-04-07 12:21:30|4171|4169.5|4170.5|4168.5|4171|4170|4170.5|4168.5|72
1744028500000|2025-04-07 12:21:40|4170|4168|4167.5|4166|4170.5|4169|4167.5|4166|246
1744028510000|2025-04-07 12:21:50|4169|4167.5|4169|4168|4169|4168|4169|4167.5|0
1744028520000|2025-04-07 12:22:00|4168|4167.5|4167.5|4166|4168|4167.5|4167.5|4166|207
1744028530000|2025-04-07 12:22:10|4166.5|4165|4167.5|4167|4167.5|4167|4166.5|4165|171
1744028540000|2025-04-07 12:22:20|4168|4168|4171.5|4170|4171.5|4170|4168|4168|238
1744028550000|2025-04-07 12:22:30|4170.5|4169|4171.5|4169.5|4171.5|4169.5|4170.5|4169|76
1744028560000|2025-04-07 12:22:40|4172|4170.5|4174|4172.5|4175|4173|4172|4170.5|57
1744028570000|2025-04-07 12:22:50|4173|4172|4172|4170.5|4173.5|4172|4172|4170.5|76
1744028580000|2025-04-07 12:23:00|4172.5|4170|4176|4174.5|4176|4174.5|4172|4170|224
1744028590000|2025-04-07 12:23:10|4176.5|4175|4177.5|4176|4177.5|4176|4174.5|4173|366
1744028600000|2025-04-07 12:23:20|4176|4174.5|4176|4174.5|4176.5|4174.5|4174.5|4173.5|109
1744028610000|2025-04-07 12:23:30|4175|4173.5|4174|4172.5|4175|4173.5|4174|4172.5|222
1744028620000|2025-04-07 12:23:40|4173.5|4171.5|4175|4174|4175|4174|4173|4171.5|456
1744028630000|2025-04-07 12:23:50|4174.5|4173.5|4173.5|4172.5|4174.5|4173.5|4173|4172.5|272
1744028640000|2025-04-07 12:24:00|4174.5|4172|4180|4179|4180|4179|4174.5|4172|128
1744028650000|2025-04-07 12:24:10|4179.5|4178.5|4180|4178.5|4180|4178.5|4178|4177|305
1744028660000|2025-04-07 12:24:20|4179|4178|4183|4181.5|4183|4181.5|4179|4178|255
1744028670000|2025-04-07 12:24:30|4182|4180.5|4182.5|4181|4182.5|4181.5|4182|4180.5|211
1744028680000|2025-04-07 12:24:40|4182|4180.5|4181.5|4180.5|4182|4180.5|4181.5|4180|49
1744028690000|2025-04-07 12:24:50|4181|4181|4182.5|4181|4184|4182.5|4180.5|4179.5|237
1744028700000|2025-04-07 12:25:00|4182|4180.5|4179|4177.5|4183|4182|4179|4177.5|492
1744028710000|2025-04-07 12:25:10|4178.5|4177|4180|4178|4180|4178|4178.5|4176.5|169
1744028720000|2025-04-07 12:25:20|4179.5|4177.5|4180.5|4179|4180.5|4179.5|4178|4177|185
1744028730000|2025-04-07 12:25:30|4181|4180|4175.5|4174|4181|4180|4175.5|4174|412
1744028740000|2025-04-07 12:25:40|4175|4173.5|4175.5|4174|4177|4175|4175|4173|211
1744028750000|2025-04-07 12:25:50|4176|4173.5|4176|4175|4176.5|4175|4175|4173|22
1744028760000|2025-04-07 12:26:00|4175.5|4177|4185|4183|4186|4184.5|4175.5|4177|890
1744028770000|2025-04-07 12:26:10|4186|4183.5|4184|4182|4186|4184.5|4183.5|4182|321
1744028780000|2025-04-07 12:26:20|4185.5|4183|4184|4182|4185.5|4183.5|4183|4181|166
1744028790000|2025-04-07 12:26:30|4184.5|4183.5|4184|4182.5|4184.5|4183.5|4183|4181|187
1744028800000|2025-04-07 12:26:40|4184.5|4183|4184.5|4183|4184.5|4183|4184.5|4183|0
1744028810000|2025-04-07 12:26:50|4184|4181.5|4181|4179.5|4184.5|4183|4181|4179.5|255
1744028820000|2025-04-07 12:27:00|4180|4178.5|4177|4175.5|4180|4178.5|4176.5|4174.5|127
1744028830000|2025-04-07 12:27:10|4177.5|4176|4177.5|4176.5|4177.5|4176.5|4175.5|4174|350
1744028840000|2025-04-07 12:27:20|4179|4177.5|4176|4175|4179.5|4178|4176|4175|394
1744028850000|2025-04-07 12:27:30|4177|4176|4176|4174|4178.5|4177|4176|4174|243
1744028860000|2025-04-07 12:27:40|4177|4174.5|4176|4174.5|4177|4175.5|4176|4174.5|102
1744028870000|2025-04-07 12:27:50|4175|4173.5|4176|4174.5|4176.5|4175|4174.5|4173|148
1744028880000|2025-04-07 12:28:00|4177.5|4176|4183.5|4182.5|4183.5|4182.5|4177|4176|351
1744028890000|2025-04-07 12:28:10|4185|4183|4185.5|4184.5|4186|4184.5|4184|4182.5|2313
1744028900000|2025-04-07 12:28:20|4184.5|4183|4183|4181|4184.5|4183|4182.5|4181|265
1744028910000|2025-04-07 12:28:30|4182|4180.5|4182|4180.5|4182|4181.5|4181.5|4180|3
1744028920000|2025-04-07 12:28:40|4181.5|4180|4183.5|4182|4183.5|4182|4180.5|4179.5|368
1744028930000|2025-04-07 12:28:50|4183|4182.5|4186.5|4185.5|4187|4185.5|4183|4182.5|103
1744028940000|2025-04-07 12:29:00|4187.5|4185|4189|4187.5|4189|4187.5|4187|4185|262
1744028950000|2025-04-07 12:29:10|4190.5|4188.5|4192.5|4192|4192.5|4192|4190|4188.5|365
1744028960000|2025-04-07 12:29:20|4193.5|4192.5|4191|4189.5|4193.5|4192.5|4190.5|4189|730
1744028970000|2025-04-07 12:29:30|4192|4190|4191.5|4190|4192.5|4191|4191.5|4189.5|149
1744028980000|2025-04-07 12:29:40|4191|4190.5|4190.5|4189|4191|4190.5|4190.5|4189|171
1744028990000|2025-04-07 12:29:50|4191|4189.5|4193|4191|4193|4191|4189.5|4187.5|332
1744029000000|2025-04-07 12:30:00|4192|4190|4192|4191.5|4192|4191.5|4190.5|4189|134
1744029010000|2025-04-07 12:30:10|4192.5|4191|4191|4189.5|4193|4191|4190.5|4189.5|174
1744029020000|2025-04-07 12:30:20|4190.5|4187.5|4190|4188.5|4191.5|4190|4189|4187.5|519
1744029030000|2025-04-07 12:30:30|4191.5|4190.5|4190.5|4189|4191.5|4190.5|4188|4186.5|601
1744029040000|2025-04-07 12:30:40|4191.5|4190.5|4195.5|4194|4195.5|4194|4191.5|4190.5|525
1744029050000|2025-04-07 12:30:50|4196.5|4194.5|4199|4197.5|4200|4199|4196.5|4194.5|509
1744029060000|2025-04-07 12:31:00|4198.5|4197|4194|4192.5|4198.5|4197|4194|4192.5|261
1744029070000|2025-04-07 12:31:10|4192|4190.5|4190|4189|4193|4191.5|4190|4189|396
1744029080000|2025-04-07 12:31:20|4189|4187.5|4182|4181|4189|4187.5|4182|4180.5|444
1744029090000|2025-04-07 12:31:30|4181|4180|4179|4177|4182|4181|4177.5|4176.5|292
1744029100000|2025-04-07 12:31:40|4178.5|4177.5|4180|4178|4180|4178|4176|4174|2546
1744029110000|2025-04-07 12:31:50|4177.5|4176.5|4176.5|4175.5|4178|4177|4176.5|4175.5|2638
1744029120000|2025-04-07 12:32:00|4175.5|4174|4174.5|4173|4176.5|4175.5|4174.5|4173|805
1744029130000|2025-04-07 12:32:10|4174|4171.5|4172.5|4171|4174|4171.5|4172|4171|349
1744029140000|2025-04-07 12:32:20|4173|4171.5|4174.5|4172.5|4174.5|4173|4172.5|4171.5|311
1744029150000|2025-04-07 12:32:30|4172.5|4171.5|4169.5|4167.5|4172.5|4171.5|4169.5|4167.5|742
1744029160000|2025-04-07 12:32:40|4169|4167|4168.5|4167.5|4169.5|4168|4168.5|4167|132
1744029170000|2025-04-07 12:32:50|4169.5|4168.5|4166.5|4165|4169.5|4168.5|4166|4164|241
1744029180000|2025-04-07 12:33:00|4165.5|4164.5|4171.5|4170|4171.5|4170|4165.5|4164.5|635
1744029190000|2025-04-07 12:33:10|4172.5|4170.5|4173|4172|4175|4173|4171|4170|501
1744029200000|2025-04-07 12:33:20|4172|4170|4170.5|4169|4172|4171|4170.5|4169|472
1744029210000|2025-04-07 12:33:30|4170|4168|4171.5|4170.5|4171.5|4170.5|4168.5|4167.5|217
1744029220000|2025-04-07 12:33:40|4171|4170|4170|4168.5|4171|4170|4170|4168.5|399
1744029230000|2025-04-07 12:33:50|4170.5|4169|4173.5|4173|4175.5|4173.5|4170.5|4169|754
1744029240000|2025-04-07 12:34:00|4173|4171.5|4172.5|4171|4173.5|4172.5|4172.5|4171|59
1744029250000|2025-04-07 12:34:10|4171|4170|4171|4169|4172|4170|4169.5|4168|360
1744029260000|2025-04-07 12:34:20|4171.5|4170|4171.5|4170|4172|4171.5|4171.5|4169.5|191
1744029270000|2025-04-07 12:34:30|4172|4170.5|4173|4171.5|4173.5|4172|4172|4170.5|185
1744029280000|2025-04-07 12:34:40|4173.5|4172|4172|4171.5|4174|4172|4171.5|4169.5|317
1744029290000|2025-04-07 12:34:50|4174|4170.5|4177.5|4176|4177.5|4176|4173.5|4170|741
1744029300000|2025-04-07 12:35:00|4176.5|4175.5|4172.5|4170.5|4176.5|4175.5|4168.5|4167.5|627
1744029310000|2025-04-07 12:35:10|4173|4171|4171.5|4170|4173.5|4172|4169.5|4168|269
1744029320000|2025-04-07 12:35:20|4170.5|4169|4171|4170|4171.5|4170.5|4169|4167.5|399
1744029330000|2025-04-07 12:35:30|4171.5|4170.5|4172.5|4171|4174.5|4173|4171|4170|392
1744029340000|2025-04-07 12:35:40|4171.5|4170.5|4174|4173|4174|4173|4171.5|4170.5|265
1744029350000|2025-04-07 12:35:50|4173.5|4173.5|4175|4173.5|4175|4173.5|4173.5|4172|94
1744029360000|2025-04-07 12:36:00|4174.5|4173|4178|4176|4178|4176|4173|4171.5|438
1744029370000|2025-04-07 12:36:10|4177.5|4177.5|4178.5|4176.5|4178.5|4177.5|4177.5|4175.5|325
1744029380000|2025-04-07 12:36:20|4178|4177|4174|4173.5|4178|4177|4174|4173|569
1744029390000|2025-04-07 12:36:30|4174.5|4174|4181|4179.5|4181|4179.5|4174.5|4174|639
1744029400000|2025-04-07 12:36:40|4181.5|4180|4181|4179.5|4181.5|4180.5|4180|4179|253
1744029410000|2025-04-07 12:36:50|4181.5|4180.5|4178|4176.5|4183.5|4182|4178|4176.5|350
1744029420000|2025-04-07 12:37:00|4177|4175.5|4178.5|4177|4180|4178.5|4177|4175.5|255
1744029430000|2025-04-07 12:37:10|4177.5|4177.5|4181.5|4180|4182.5|4181|4177.5|4176|239
1744029440000|2025-04-07 12:37:20|4181|4180.5|4179|4178|4182|4180.5|4179|4177.5|477
1744029450000|2025-04-07 12:37:30|4180|4178.5|4181|4179.5|4181.5|4179.5|4180|4178.5|357
1744029460000|2025-04-07 12:37:40|4181.5|4180|4179.5|4178.5|4182|4180|4178.5|4177.5|103
1744029470000|2025-04-07 12:37:50|4180|4177|4177.5|4177|4180|4178.5|4177.5|4177|448
1744029480000|2025-04-07 12:38:00|4178.5|4177.5|4182.5|4181|4182.5|4181|4178.5|4177|955
1744029490000|2025-04-07 12:38:10|4181|4179.5|4180|4179|4181|4179.5|4179.5|4178|162
1744029500000|2025-04-07 12:38:20|4181|4179.5|4180.5|4179.5|4181.5|4180|4179.5|4178|630
1744029510000|2025-04-07 12:38:30|4181|4180|4181.5|4181|4182.5|4181.5|4181|4180|277
1744029520000|2025-04-07 12:38:40|4181|4180|4180|4178.5|4181|4180|4179.5|4178.5|377
1744029530000|2025-04-07 12:38:50|4181.5|4180.5|4184.5|4183|4184.5|4183|4181.5|4180.5|708
1744029540000|2025-04-07 12:39:00|4183.5|4182|4181|4179.5|4184.5|4183.5|4181|4179.5|285
1744029550000|2025-04-07 12:39:10|4180.5|4179|4180.5|4179|4183.5|4182|4180|4179|272
1744029560000|2025-04-07 12:39:20|4181.5|4180.5|4182.5|4181|4183.5|4182|4181.5|4180.5|497
1744029570000|2025-04-07 12:39:30|4182|4179.5|4180.5|4179|4182|4179.5|4179.5|4178.5|585
1744029580000|2025-04-07 12:39:40|4180|4180|4180|4179|4181|4180|4180|4179|307
1744029590000|2025-04-07 12:39:50|4179.5|4177.5|4179|4178.5|4179.5|4178.5|4178.5|4177|75
1744029600000|2025-04-07 12:40:00|4178.5|4177.5|4176|4174.5|4178.5|4177.5|4174|4172|455
1744029610000|2025-04-07 12:40:10|4176.5|4175|4176|4174.5|4176.5|4175|4174.5|4173.5|206
1744029620000|2025-04-07 12:40:20|4175.5|4173.5|4169.5|4168.5|4175.5|4173.5|4169.5|4168|586
1744029630000|2025-04-07 12:40:30|4170.5|4169.5|4172.5|4172|4172.5|4172|4170.5|4169.5|390
1744029640000|2025-04-07 12:40:40|4174|4171.5|4177.5|4175.5|4177.5|4175.5|4174|4171|369
1744029650000|2025-04-07 12:40:50|4177|4174.5|4178.5|4177|4178.5|4177|4176|4174.5|27
1744029660000|2025-04-07 12:41:00|4177.5|4176.5|4177.5|4175.5|4180|4178.5|4177|4175.5|558
1744029670000|2025-04-07 12:41:10|4177|4175|4178|4176.5|4178|4177|4176|4175|428
1744029680000|2025-04-07 12:41:20|4177|4175.5|4176.5|4175|4177|4175.5|4174|4173|426
1744029690000|2025-04-07 12:41:30|4178.5|4175.5|4179.5|4178|4179.5|4178|4178|4174.5|267
1744029700000|2025-04-07 12:41:40|4180|4177.5|4180.5|4179|4181.5|4179.5|4179|4177|250
1744029710000|2025-04-07 12:41:50|4181|4179.5|4181|4179.5|4181.5|4180|4180.5|4179.5|177
1744029720000|2025-04-07 12:42:00|4179.5|4178|4178|4176.5|4179.5|4178.5|4178|4176.5|300
1744029730000|2025-04-07 12:42:10|4177.5|4176|4176.5|4175|4177.5|4176.5|4176|4174.5|351
1744029740000|2025-04-07 12:42:20|4177.5|4176.5|4176.5|4175|4177.5|4176.5|4176.5|4175|181
1744029750000|2025-04-07 12:42:30|4177.5|4175.5|4178|4177|4179|4177|4177.5|4175.5|511
1744029760000|2025-04-07 12:42:40|4177|4176.5|4178.5|4177|4178.5|4177|4177|4176.5|189
1744029770000|2025-04-07 12:42:50|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177|48
1744029780000|2025-04-07 12:43:00|4178.5|4177|4179|4178|4181|4179|4178.5|4177|494
1744029790000|2025-04-07 12:43:10|4180.5|4179|4185|4183|4185.5|4184|4180.5|4179|542
1744029800000|2025-04-07 12:43:20|4184.5|4184|4185|4183.5|4186|4184|4184.5|4183|390
1744029810000|2025-04-07 12:43:30|4183|4183|4180|4178.5|4183|4183|4179.5|4178|159
1744029820000|2025-04-07 12:43:40|4180.5|4179|4179.5|4179|4180.5|4179|4179|4177.5|149
1744029830000|2025-04-07 12:43:50|4179|4178|4179|4177.5|4180|4179|4178.5|4177.5|394
1744029840000|2025-04-07 12:44:00|4178.5|4178|4182|4181.5|4182|4181.5|4178.5|4177.5|153
1744029850000|2025-04-07 12:44:10|4184|4182.5|4181|4180|4184|4182.5|4180.5|4179|411
1744029860000|2025-04-07 12:44:20|4182|4180.5|4180.5|4179|4182|4180.5|4180.5|4179|17
1744029870000|2025-04-07 12:44:30|4181|4180|4181|4179.5|4181.5|4180|4180.5|4179.5|11
1744029880000|2025-04-07 12:44:40|4181.5|4180|4181|4179.5|4181.5|4180|4178.5|4177.5|243
1744029890000|2025-04-07 12:44:50|4182|4180.5|4178.5|4177.5|4182|4180.5|4178.5|4177.5|134
1744029900000|2025-04-07 12:45:00|4179|4175.5|4179|4177.5|4180|4178|4176.5|4175|259
1744029910000|2025-04-07 12:45:10|4178|4178|4175|4174|4178.5|4178|4174|4173|224
1744029920000|2025-04-07 12:45:20|4174.5|4173.5|4177.5|4176.5|4178.5|4176.5|4174.5|4173|1363
1744029930000|2025-04-07 12:45:30|4178|4176|4172.5|4171.5|4178.5|4177|4172.5|4171.5|389
1744029940000|2025-04-07 12:45:40|4173|4172|4172|4170|4173.5|4172|4171.5|4170|348
1744029950000|2025-04-07 12:45:50|4171|4169.5|4170.5|4170|4171|4170|4169.5|4168|144
1744029960000|2025-04-07 12:46:00|4169.5|4168|4171.5|4169.5|4172.5|4171.5|4169.5|4168|307
1744029970000|2025-04-07 12:46:10|4172|4170.5|4169.5|4168|4172|4170.5|4169|4168|192
1744029980000|2025-04-07 12:46:20|4170.5|4169.5|4175|4173.5|4175|4173.5|4170.5|4169.5|305
1744029990000|2025-04-07 12:46:30|4174|4172.5|4170|4168.5|4174|4172.5|4170|4168.5|185
1744030000000|2025-04-07 12:46:40|4169.5|4168|4173|4171|4173|4171|4169.5|4168|236
1744030010000|2025-04-07 12:46:50|4172.5|4177.5|4179.5|4178|4179.5|4178|4172.5|4176.5|380
1744030020000|2025-04-07 12:47:00|4178.5|4177.5|4179.5|4178|4180|4179|4178.5|4177.5|2230
1744030030000|2025-04-07 12:47:10|4179|4177.5|4173.5|4172|4179|4177.5|4173.5|4171.5|640
1744030040000|2025-04-07 12:47:20|4174|4172.5|4174.5|4173|4175.5|4173.5|4173|4172|285
1744030050000|2025-04-07 12:47:30|4175.5|4174|4177|4175|4177|4175|4175|4173.5|71
1744030060000|2025-04-07 12:47:40|4176.5|4174.5|4178|4177.5|4178|4177.5|4175.5|4173.5|429
1744030070000|2025-04-07 12:47:50|4177|4176|4178|4177|4178.5|4177|4176|4174.5|255
1744030080000|2025-04-07 12:48:00|4177.5|4176|4183.5|4182|4183.5|4182|4177.5|4176|141
1744030090000|2025-04-07 12:48:10|4182.5|4181.5|4182|4180|4183|4182|4181|4179|125
1744030100000|2025-04-07 12:48:20|4182.5|4180.5|4183|4182.5|4184.5|4183|4182|4180|164
1744030110000|2025-04-07 12:48:30|4182|4181|4181.5|4181|4183|4181.5|4181.5|4180.5|167
1744030120000|2025-04-07 12:48:40|4182|4181.5|4181.5|4180|4182.5|4181.5|4180|4179|228
1744030130000|2025-04-07 12:48:50|4180.5|4179.5|4182.5|4181|4182.5|4181|4180.5|4179.5|87
1744030140000|2025-04-07 12:49:00|4183|4181.5|4196|4194|4196|4194|4183|4181.5|936
1744030150000|2025-04-07 12:49:10|4197|4195.5|4205.5|4203.5|4209|4208|4196.5|4195|941
1744030160000|2025-04-07 12:49:20|4207|4205|4206|4205|4212|4210|4204.5|4202.5|658
1744030170000|2025-04-07 12:49:30|4207|4205.5|4205.5|4203.5|4209.5|4207.5|4205.5|4203.5|367
1744030180000|2025-04-07 12:49:40|4206|4203|4200.5|4198.5|4206|4203|4200|4198|532
1744030190000|2025-04-07 12:49:50|4199|4198|4196|4194|4200.5|4198.5|4196|4194|157
1744030200000|2025-04-07 12:50:00|4196.5|4194.5|4200|4199|4200.5|4199|4196.5|4194.5|358
1744030210000|2025-04-07 12:50:10|4199|4197|4198.5|4197|4199.5|4197.5|4197.5|4195.5|325
1744030220000|2025-04-07 12:50:20|4197.5|4196.5|4197.5|4195.5|4198|4196.5|4197|4195.5|86
1744030230000|2025-04-07 12:50:30|4196|4193.5|4200|4198|4200.5|4198.5|4195|4193.5|230
1744030240000|2025-04-07 12:50:40|4201.5|4200|4205|4203|4205.5|4203|4199.5|4198|599
1744030250000|2025-04-07 12:50:50|4205.5|4203.5|4203.5|4201.5|4207.5|4205.5|4203.5|4201.5|343
1744030260000|2025-04-07 12:51:00|4203|4202|4205.5|4204|4205.5|4204|4203|4202|255
1744030270000|2025-04-07 12:51:10|4204.5|4202.5|4203.5|4202|4204.5|4203|4201.5|4200|385
1744030280000|2025-04-07 12:51:20|4203|4199.5|4194|4193|4203|4200.5|4194|4193|783
1744030290000|2025-04-07 12:51:30|4195.5|4194|4193.5|4192.5|4196|4194.5|4193.5|4192.5|1157
1744030300000|2025-04-07 12:51:40|4194.5|4193|4192|4190.5|4194.5|4193.5|4192|4190.5|100
1744030310000|2025-04-07 12:51:50|4193|4191.5|4193.5|4192|4194.5|4193|4193|4191.5|210
1744030320000|2025-04-07 12:52:00|4195|4193.5|4198|4197|4198.5|4197|4194.5|4193|496
1744030330000|2025-04-07 12:52:10|4199.5|4198.5|4201|4199.5|4202|4199.5|4199|4198|501
1744030340000|2025-04-07 12:52:20|4199.5|4198|4199|4197.5|4199.5|4198|4196|4194|621
1744030350000|2025-04-07 12:52:30|4198.5|4198|4201.5|4199.5|4201.5|4199.5|4198.5|4198|37
1744030360000|2025-04-07 12:52:40|4203|4200|4203.5|4201.5|4203.5|4201.5|4203|4200|38
1744030370000|2025-04-07 12:52:50|4203|4200|4198.5|4197.5|4203|4200|4198.5|4197.5|288
1744030380000|2025-04-07 12:53:00|4197.5|4196|4198|4196|4198.5|4196.5|4196.5|4195|69
1744030390000|2025-04-07 12:53:10|4202|4196.5|4201.5|4199.5|4202|4199.5|4201|4196.5|214
1744030400000|2025-04-07 12:53:20|4202|4200|4205|4202.5|4205|4202.5|4202|4200|118
1744030410000|2025-04-07 12:53:30|4204.5|4203|4205|4203.5|4205|4204|4204.5|4203|600
1744030420000|2025-04-07 12:53:40|4204|4203|4203|4201|4205|4203|4202|4201|113
1744030430000|2025-04-07 12:53:50|4202.5|4201.5|4203.5|4202|4204|4202.5|4202.5|4201.5|284
1744030440000|2025-04-07 12:54:00|4202|4201.5|4200.5|4199|4202|4201.5|4200|4198|409
1744030450000|2025-04-07 12:54:10|4200|4198|4200.5|4199.5|4200.5|4199.5|4199|4198|400
1744030460000|2025-04-07 12:54:20|4202.5|4199|4202.5|4200.5|4202.5|4200.5|4201|4199|224
1744030470000|2025-04-07 12:54:30|4205|4202.5|4206.5|4205|4207|4205|4205|4202.5|17
1744030480000|2025-04-07 12:54:40|4207|4205.5|4207|4206|4207|4206|4206.5|4205|98
1744030490000|2025-04-07 12:54:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|97
1744030500000|2025-04-07 12:55:00|4209.5|4208|4208.5|4207|4212.5|4210.5|4208|4206.5|364
1744030510000|2025-04-07 12:55:10|4209|4208|4212.5|4211.5|4213|4211.5|4209|4207|205
1744030520000|2025-04-07 12:55:20|4212|4211|4212.5|4211|4213|4211|4211.5|4211|488
1744030530000|2025-04-07 12:55:30|4210.5|4209.5|4209|4207|4211.5|4210|4207.5|4206|617
1744030540000|2025-04-07 12:55:40|4209.5|4208|4211|4210|4211|4210|4209.5|4207.5|140
1744030550000|2025-04-07 12:55:50|4210|4209.5|4211|4209.5|4211|4209.5|4209.5|4208|91
1744030560000|2025-04-07 12:56:00|4210|4209|4213.5|4211.5|4214|4212|4210|4209|306
1744030570000|2025-04-07 12:56:10|4214.5|4212.5|4212|4210.5|4215|4213|4212|4210.5|172
1744030580000|2025-04-07 12:56:20|4213|4211|4210|4208.5|4213|4211.5|4210|4208.5|62
1744030590000|2025-04-07 12:56:30|4209|4208|4210|4209|4211|4209|4209|4208|423
1744030600000|2025-04-07 12:56:40|4211|4208.5|4209|4208|4211|4208.5|4209|4208|222
1744030610000|2025-04-07 12:56:50|4208.5|4207|4206.5|4205|4208.5|4207|4206|4205|145
1744030620000|2025-04-07 12:57:00|4206|4203|4204|4202.5|4206|4203.5|4204|4202.5|342
1744030630000|2025-04-07 12:57:10|4205|4204|4206|4204.5|4206|4204.5|4205|4204|493
1744030650000|2025-04-07 12:57:30|4207|4205|4209.5|4208.5|4209.5|4208.5|4207|4205|684
1744030660000|2025-04-07 12:57:40|4209|4207.5|4207.5|4205.5|4209|4207.5|4206|4204.5|457
1744030670000|2025-04-07 12:57:50|4207||4207||4207||4206.5||549
1744030680000|2025-04-07 12:58:00|4208.5|4206|4213|4211.5|4213.5|4211.5|4208.5|4206|412
1744030690000|2025-04-07 12:58:10|4212.5|4211|4212.5|4211|4213.5|4211.5|4212.5|4211|1086
1744030700000|2025-04-07 12:58:20|4212|4209.5|4209|4207.5|4212|4209.5|4208.5|4207.5|493
1744030710000|2025-04-07 12:58:30|4210|4208.5|4209|4207.5|4211|4209|4208.5|4207.5|493
1744030720000|2025-04-07 12:58:40|4209.5|4206.5|4206.5|4205|4209.5|4206.5|4206.5|4205|377
1744030730000|2025-04-07 12:58:50|4207|4205.5|4210.5|4208.5|4210.5|4208.5|4206.5|4205|215
1744030740000|2025-04-07 12:59:00|4210|4209|4210|4208|4210|4209|4208|4206.5|31
1744030750000|2025-04-07 12:59:10|4210.5|4208.5|4208.5|4207|4211|4209|4208.5|4207|257
1744030760000|2025-04-07 12:59:20|4209.5|4207.5|4208|4206.5|4210|4208|4207.5|4206|204
1744030770000|2025-04-07 12:59:30|4207.5|4206|4207.5|4205.5|4207.5|4206.5|4207|4205|37
1744030780000|2025-04-07 12:59:40|4209|4207|4208.5|4207|4209|4207|4208|4206.5|112
1744030790000|2025-04-07 12:59:50|4207.5|4205.5|4209|4207.5|4210.5|4208.5|4207|4205.5|178
1744030800000|2025-04-07 13:00:00|4208.5|4207|4209|4207|4209|4207.5|4204.5|4203|493
1744030810000|2025-04-07 13:00:10|4208|4206.5|4211|4209.5|4211.5|4210|4208|4206.5|169
1744030820000|2025-04-07 13:00:20|4211.5|4210|4214|4212.5|4214|4212.5|4211|4209.5|253
1744030830000|2025-04-07 13:00:30|4215|4213|4217|4215|4217|4215.5|4215|4213|85
1744030840000|2025-04-07 13:00:40|4216.5|4215.5|4216.5|4215|4219|4217.5|4216.5|4215|119
1744030850000|2025-04-07 13:00:50|4215|4214.5|4208|4207|4215|4214.5|4208|4207|737
1744030860000|2025-04-07 13:01:00|4209.5|4208|4209.5|4208.5|4210.5|4209|4208|4207|460
1744030870000|2025-04-07 13:01:10|4208|4207|4209.5|4208|4210|4209|4208|4207|310
1744030880000|2025-04-07 13:01:20|4210|4209|4212|4211|4212|4211|4210|4209|321
1744030890000|2025-04-07 13:01:30|4215|4213|4212.5|4211|4215.5|4214|4212.5|4210.5|3040
1744030900000|2025-04-07 13:01:40|4213.5|4211.5|4215.5|4214.5|4217|4215|4211|4210|350
1744030910000|2025-04-07 13:01:50|4216|4215|4218|4216|4218|4216|4214.5|4213.5|273
1744030920000|2025-04-07 13:02:00|4217|4215|4208.5|4207|4217|4215|4208.5|4207|1958
1744030930000|2025-04-07 13:02:10|4209.5|4208.5|4210|4208.5|4210.5|4209|4208.5|4207|891
1744030940000|2025-04-07 13:02:20|4209.5|4207.5|4209|4207.5|4210|4208.5|4208.5|4207.5|90
1744030950000|2025-04-07 13:02:30|4208.5|4208|4208.5|4207|4209|4208|4208|4207|284
1744030960000|2025-04-07 13:02:40|4209|4207.5|4208.5|4207.5|4209|4208|4208.5|4206.5|116
1744030970000|2025-04-07 13:02:50|4208|4206.5|4208|4206.5|4209.5|4209|4208|4206.5|570
1744030980000|2025-04-07 13:03:00|4208.5|4207.5|4205.5|4204|4208.5|4207.5|4205.5|4204|618
1744030990000|2025-04-07 13:03:10|4205|4204.5|4210|4208|4210|4208|4205|4204.5|498
1744031000000|2025-04-07 13:03:20|4209.5|4207|4208.5|4207|4210.5|4208.5|4208.5|4207|106
1744031010000|2025-04-07 13:03:30|4209|4207.5|4208.5|4207|4209|4208|4208.5|4207|93
1744031020000|2025-04-07 13:03:40|4207|4206.5|4205|4204|4208|4206.5|4205|4204|651
1744031030000|2025-04-07 13:03:50|4206.5|4205|4208|4206|4208|4206|4206|4205|333
1744031040000|2025-04-07 13:04:00|4207.5|4206.5|4207|4206|4208.5|4207.5|4206.5|4206|276
1744031050000|2025-04-07 13:04:10|4206|4204.5|4202|4200.5|4206|4204.5|4201.5|4200.5|237
1744031060000|2025-04-07 13:04:20|4202.5|4201|4201.5|4201|4202.5|4201|4201.5|4200|101
1744031070000|2025-04-07 13:04:30|4202.5|4201.5|4203.5|4202.5|4205|4204|4202.5|4201.5|185
1744031080000|2025-04-07 13:04:40|4202.5|4201|4201.5|4200.5|4202.5|4201.5|4200.5|4199.5|659
1744031090000|2025-04-07 13:04:50|4202|4199|4200.5|4200|4202|4200|4200|4198.5|340
1744031100000|2025-04-07 13:05:00|4199.5|4198.5|4200|4199|4200|4199.5|4199.5|4198.5|403
1744031110000|2025-04-07 13:05:10|4199|4198.5|4199|4198.5|4199.5|4198.5|4198.5|4197.5|328
1744031120000|2025-04-07 13:05:20|4198.5|4197.5|4195.5|4194.5|4198.5|4198|4195.5|4194.5|556
1744031130000|2025-04-07 13:05:30|4195|4194|4196.5|4195.5|4196.5|4195.5|4195|4193.5|550
1744031140000|2025-04-07 13:05:40|4197|4196.5|4199.5|4198|4199.5|4198.5|4197|4196.5|208
1744031150000|2025-04-07 13:05:50|4200|4198.5|4201|4200|4201|4200|4200|4198|165
1744031160000|2025-04-07 13:06:00|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|132
1744031170000|2025-04-07 13:06:10|4204|4203.5|4207|4206.5|4207|4206.5|4204|4203|341
1744031180000|2025-04-07 13:06:20|4207.5|4205.5|4207|4205.5|4208.5|4206.5|4207|4205.5|404
1744031190000|2025-04-07 13:06:30|4204.5|4203.5|4206.5|4205|4206.5|4205|4204.5|4203.5|157
1744031200000|2025-04-07 13:06:40|4206|4204.5|4213|4212|4214|4212.5|4205.5|4204|372
1744031210000|2025-04-07 13:06:50|4214|4213|4215.5|4214.5|4216|4215|4213|4212.5|383
1744031220000|2025-04-07 13:07:00|4213.5|4212|4211|4209.5|4213.5|4212|4210.5|4209.5|568
1744031230000|2025-04-07 13:07:10|4209.5|4210|4210.5|4209|4212|4210.5|4209.5|4208.5|419
1744031240000|2025-04-07 13:07:20|4211|4210|4210.5|4209|4211.5|4210|4210.5|4209|372
1744031250000|2025-04-07 13:07:30|4212|4209.5|4213|4211.5|4214.5|4213|4212|4209.5|335
1744031260000|2025-04-07 13:07:40|4214|4212.5|4212.5|4212|4215|4214|4212.5|4212|570
1744031270000|2025-04-07 13:07:50|4213|4213.5|4211.5|4211|4215.5|4214|4211.5|4211|580
1744031280000|2025-04-07 13:08:00|4211|4209.5|4208.5|4207.5|4211|4209.5|4208.5|4207|481
1744031290000|2025-04-07 13:08:10|4208|4208|4207.5|4206.5|4210.5|4209|4207.5|4206|264
1744031300000|2025-04-07 13:08:20|4208|4207|4209|4208|4209|4208|4208|4206.5|506
1744031310000|2025-04-07 13:08:30|4210|4208.5|4208|4207|4210|4208.5|4207|4205.5|408
1744031320000|2025-04-07 13:08:40|4207.5|4206|4208|4207|4211|4210|4207.5|4206|301
1744031330000|2025-04-07 13:08:50|4207.5|4207.5|4208|4207|4208|4207.5|4207.5|4205.5|348
1744031340000|2025-04-07 13:09:00|4209.5|4208|4207.5|4206|4209.5|4208.5|4207|4206|465
1744031350000|2025-04-07 13:09:10|4207|4206.5|4207|4206|4207.5|4206.5|4206.5|4206|117
1744031360000|2025-04-07 13:09:20|4205.5|4204.5|4204|4203|4206.5|4205|4204|4203|359
1744031370000|2025-04-07 13:09:30|4204.5|4203.5|4205|4204|4205|4204|4203.5|4203.5|216
1744031380000|2025-04-07 13:09:40|4204.5|4202.5|4206|4204.5|4206|4204.5|4203.5|4202.5|144
1744031390000|2025-04-07 13:09:50|4205|4203.5|4204.5|4203.5|4206.5|4205|4204|4202.5|171
1744031400000|2025-04-07 13:10:00|4204|4203|4203.5|4202.5|4204.5|4203|4203|4202|192
1744031410000|2025-04-07 13:10:10|4204|4203|4203|4202|4204.5|4203|4203|4202|240
1744031420000|2025-04-07 13:10:20|4202.5|4201.5|4203.5|4202.5|4205|4203.5|4202.5|4201.5|345
1744031430000|2025-04-07 13:10:30|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|129
1744031440000|2025-04-07 13:10:40|4203|4202.5|4202.5|4200.5|4204|4202.5|4202|4200.5|465
1744031450000|2025-04-07 13:10:50|4202|4201|4202.5|4201.5|4203|4201.5|4202|4201|347
1744031460000|2025-04-07 13:11:00||4202||4201.5||4202||4201.5|197
1744031470000|2025-04-07 13:11:10|4204|4202.5|4200|4199.5|4204|4202.5|4200|4199.5|511
1744031480000|2025-04-07 13:11:20|4200.5|4200|4201|4200|4203|4202|4200.5|4200|382
1744031490000|2025-04-07 13:11:30|4201.5|4201|4202.5|4201.5|4202.5|4201.5|4201|4201|76
1744031500000|2025-04-07 13:11:40|4204.5|4203|4206.5|4205.5|4206.5|4205.5|4204.5|4203|167
1744031510000|2025-04-07 13:11:50|4207.5|4206.5|4207.5|4206|4208.5|4207|4205.5|4204.5|295
1744031520000|2025-04-07 13:12:00|4207|4205.5|4202.5|4201|4207|4205.5|4201.5|4200.5|301
1744031530000|2025-04-07 13:12:10|4201|4199.5|4202.5|4201.5|4202.5|4201.5|4201|4199.5|604
1744031540000|2025-04-07 13:12:20|4202|4200.5|4206|4204|4206|4204|4202|4200.5|349
1744031550000|2025-04-07 13:12:30|4205.5|4203.5|4204.5|4203|4205.5|4204|4204|4203|410
1744031560000|2025-04-07 13:12:40|4204|4204|4203.5|4202|4206.5|4204.5|4203.5|4202|320
1744031570000|2025-04-07 13:12:50|4203|4201.5|4201.5|4200.5|4205|4203.5|4201.5|4200.5|94
1744031580000|2025-04-07 13:13:00|4200.5|4199.5|4197.5|4196.5|4200.5|4199.5|4196.5|4195|466
1744031590000|2025-04-07 13:13:10|4198|4197.5|4196.5|4195|4199|4197.5|4196.5|4195|163
1744031600000|2025-04-07 13:13:20|4197|4195.5|4195.5|4194|4197|4196|4195|4193.5|244
1744031610000|2025-04-07 13:13:30|4196|4194.5|4196.5|4194.5|4196.5|4195|4195|4194|45
1744031620000|2025-04-07 13:13:40|4196|4194|4195.5|4194|4196|4194.5|4195|4194|260
1744031630000|2025-04-07 13:13:50|4196.5|4195.5|4193|4191.5|4196.5|4195.5|4192.5|4191.5|352
1744031640000|2025-04-07 13:14:00|4194|4192.5|4194.5|4193|4195|4194|4193.5|4192.5|216
1744031650000|2025-04-07 13:14:10|4195|4193.5|4195|4193.5|4195.5|4194|4194|4193|202
1744031660000|2025-04-07 13:14:20|4195.5|4194|4196.5|4195|4197|4195|4195|4193.5|15
1744031670000|2025-04-07 13:14:30|4197.5|4196|4196.5|4195|4197.5|4196|4196|4194.5|184
1744031680000|2025-04-07 13:14:40|4197|4196|4198|4197.5|4198|4197.5|4196|4195|265
1744031690000|2025-04-07 13:14:50|4197.5|4196|4198|4197|4198|4197|4197.5|4196|111
1744031700000|2025-04-07 13:15:00|4197|4196.5|4196|4194.5|4197|4196.5|4195.5|4194.5|295
1744031710000|2025-04-07 13:15:10|4197.5|4195|4196|4194.5|4197.5|4196|4196|4194.5|51
1744031720000|2025-04-07 13:15:20|4195.5|4195.5|4197.5|4196|4197.5|4196|4195.5|4195.5|42
1744031730000|2025-04-07 13:15:30|4197|4195|4191|4190|4197|4195|4191|4190|322
1744031740000|2025-04-07 13:15:40|4190.5|4189|4190.5|4189|4191.5|4189.5|4190.5|4189|20
1744031750000|2025-04-07 13:15:50|4191.5|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|79
1744031760000|2025-04-07 13:16:00|4192|4191|4192|4190.5|4192|4191|4192|4190.5|61
1744031770000|2025-04-07 13:16:10|4192.5|4191|4191|4190.5|4193.5|4192.5|4191|4190.5|480
1744031780000|2025-04-07 13:16:20|4193|4191.5|4192|4191.5|4195|4194|4192|4191.5|218
1744031790000|2025-04-07 13:16:30|4192.5||4192.5||4192.5||4192.5||123
1744031800000|2025-04-07 13:16:40|4192|4192|4192.5|4191.5|4192.5|4192|4191.5|4190.5|250
1744031810000|2025-04-07 13:16:50|4193|4192|4193.5|4192.5|4193.5|4192.5|4191.5|4190.5|600
1744031820000|2025-04-07 13:17:00|4194.5|4193.5|4192.5|4191|4194.5|4193.5|4192|4191|406
1744031830000|2025-04-07 13:17:10|4193|4191.5|4192|4190.5|4193|4192|4192|4190.5|279
1744031840000|2025-04-07 13:17:20|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|281
1744031850000|2025-04-07 13:17:30|4191|4191|4191|4190.5|4191|4191|4191|4190.5|136
1744031860000|2025-04-07 13:17:40|||||||||13
1744031870000|2025-04-07 13:17:50|4191.5|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|832
1744031880000|2025-04-07 13:18:00|4194|4192.5|4191.5|4190.5|4194|4192.5|4191.5|4190.5|655
1744031890000|2025-04-07 13:18:10|4194|4192.5|4193.5|4192|4194|4192.5|4193|4191.5|124
1744031900000|2025-04-07 13:18:20|4192.5|4191|4192.5|4191|4192.5|4191|4192|4191|53
1744031910000|2025-04-07 13:18:30|4192|4190.5|4193|4191.5|4193|4191.5|4191.5|4190.5|267
1744031920000|2025-04-07 13:18:40|4192|4191|4186.5|4184.5|4192.5|4191|4186.5|4184.5|348
1744031930000|2025-04-07 13:18:50|4186|4185.5|4185|4183.5|4186|4185.5|4184|4183.5|379
1744031940000|2025-04-07 13:19:00|4184.5|4182.5|4187.5|4186.5|4187.5|4186.5|4184|4182.5|234
1744031950000|2025-04-07 13:19:10|4188|4187|4189.5|4188.5|4190.5|4189.5|4188|4187|74
1744031960000|2025-04-07 13:19:20|4189|4188|4188|4186.5|4189|4188|4187.5|4186|593
1744031970000|2025-04-07 13:19:30|4188.5|4187|4188|4187|4188.5|4187.5|4188|4186.5|77
1744031980000|2025-04-07 13:19:40|4188.5|4187.5|4189|4187.5|4189.5|4188.5|4188.5|4187.5|56
1744031990000|2025-04-07 13:19:50|4190|4189|4190|4188.5|4190|4189|4188.5|4187|103
1744032000000|2025-04-07 13:20:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4188.5|4187.5|466
1744032010000|2025-04-07 13:20:10|4188.5|4187.5|4189|4187.5|4189|4188|4187|4186|400
1744032020000|2025-04-07 13:20:20|4189.5|4188|4191|4189.5|4191|4189.5|4189|4188|136
1744032030000|2025-04-07 13:20:30|4190|4189|4191|4190|4191|4190|4189|4188.5|171
1744032040000|2025-04-07 13:20:40|4191.5|4189.5|4192.5|4191.5|4192.5|4191.5|4191.5|4189.5|620
1744032050000|2025-04-07 13:20:50|4193.5|4192.5|4195|4193.5|4195|4194|4193.5|4192.5|238
1744032060000|2025-04-07 13:21:00|4194|4192.5|4195|4193.5|4195|4193.5|4194|4192.5|255
1744032070000|2025-04-07 13:21:10|4194.5||4194.5||4194.5||4194.5||1
1744032080000|2025-04-07 13:21:20|4195|4194|4197|4195.5|4197|4195.5|4195|4194|384
1744032090000|2025-04-07 13:21:30|4195|4194|4195.5|4194|4195.5|4194.5|4195|4194|52
1744032100000|2025-04-07 13:21:40|4196.5|4195|4197.5|4196|4197.5|4196.5|4196|4194.5|561
1744032110000|2025-04-07 13:21:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|224
1744032120000|2025-04-07 13:22:00|4194|4196|4193.5|4193|4195|4196|4191.5|4190.5|915
1744032130000|2025-04-07 13:22:10|4194|4192.5|4196.5|4196|4196.5|4196|4194|4192.5|231
1744032140000|2025-04-07 13:22:20|4197.5|4196.5|4200.5|4199|4200.5|4199|4197.5|4196.5|1039
1744032150000|2025-04-07 13:22:30|4199|4198|4199|4198|4200|4198.5|4199|4198|115
1744032160000|2025-04-07 13:22:40|4197.5|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196|276
1744032170000|2025-04-07 13:22:50|4199.5|4198|4200|4198.5|4200|4199|4199.5|4198|234
1744032180000|2025-04-07 13:23:00|4198.5|4199|4199.5|4198|4199.5|4199|4198.5|4197|206
1744032190000|2025-04-07 13:23:10|4200|4198.5|4200|4199|4200|4199|4200|4198.5|388
1744032200000|2025-04-07 13:23:20|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|392
1744032210000|2025-04-07 13:23:30|4202.5|4201.5|4201.5|4200.5|4203|4202|4201.5|4200|345
1744032220000|2025-04-07 13:23:40|4200.5|4199.5|4199.5|4198.5|4201.5|4200.5|4199.5|4198.5|847
1744032230000|2025-04-07 13:23:50|4200|4199|4200.5|4199.5|4201|4200|4200|4199|718
1744032240000|2025-04-07 13:24:00|4200|4199|4200.5|4199.5|4200.5|4199.5|4199|4198|621
1744032250000|2025-04-07 13:24:10|4201|4200|4201|4200.5|4201.5|4201|4201|4200|531
1744032260000|2025-04-07 13:24:20|4200.5|4199.5|4201|4199.5|4201|4199.5|4200|4199|343
1744032270000|2025-04-07 13:24:30|4200.5|4199|4199.5|4198.5|4200.5|4199|4198.5|4197.5|1075
1744032280000|2025-04-07 13:24:40|4200|4199|4201|4200|4201|4200|4200|4199|165
1744032290000|2025-04-07 13:24:50|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|473
1744032300000|2025-04-07 13:25:00|4199.5|4198|4198|4196.5|4201|4199.5|4198|4196.5|337
1744032310000|2025-04-07 13:25:10|4197.5|4196|4197|4196|4198|4196.5|4196.5|4196|910
1744032320000|2025-04-07 13:25:20|4196.5|4195|4197|4195.5|4197|4195.5|4196.5|4195|189
1744032330000|2025-04-07 13:25:30|4196.5|4195|4197|4196|4197|4196|4195.5|4195|1020
1744032340000|2025-04-07 13:25:40|4196|4195|4193|4192|4196|4195|4193|4192|393
1744032350000|2025-04-07 13:25:50|4194|4192.5|4194|4192.5|4194|4192.5|4194|4192.5|319
1744032360000|2025-04-07 13:26:00|4193|4192|4191|4190|4193.5|4192.5|4191|4190|578
1744032370000|2025-04-07 13:26:10|4191.5|4190.5|4194.5|4193.5|4194.5|4193.5|4191.5|4190.5|441
1744032380000|2025-04-07 13:26:20|4194|4193|4194.5|4193|4196.5|4195|4194|4193|388
1744032390000|2025-04-07 13:26:30|4196|4193.5|4195.5|4193.5|4196|4194.5|4195.5|4193.5|172
1744032400000|2025-04-07 13:26:40|4196|4194.5|4197.5|4196.5|4197.5|4196.5|4196|4194.5|134
1744032410000|2025-04-07 13:26:50|4198.5|4197|4201|4200|4201|4200|4198|4197|360
1744032420000|2025-04-07 13:27:00|4202|4200.5|4200.5|4199.5|4202|4200.5|4199.5|4199|1454
1744032430000|2025-04-07 13:27:10|4200|4199|4201|4200|4201|4200|4196|4194.5|909
1744032440000|2025-04-07 13:27:20|4202.5|4201|4202.5|4201|4204|4203|4201.5|4200|731
1744032450000|2025-04-07 13:27:30|4203|4201.5|4201.5|4200|4203|4201.5|4201.5|4200|277
1744032460000|2025-04-07 13:27:40|4201|4200.5|4201|4200|4201|4200.5|4199|4198|175
1744032470000|2025-04-07 13:27:50|4202.5|4201|4201.5|4200|4202.5|4201|4201.5|4200|214
1744032480000|2025-04-07 13:28:00|4202|4200.5|4199.5|4198.5|4202|4200.5|4199.5|4198.5|180
1744032490000|2025-04-07 13:28:10|4200|4199|4202|4201.5|4202|4201.5|4199.5|4198.5|179
1744032500000|2025-04-07 13:28:20|4201.5|4201|4197|4196|4201.5|4201|4197|4196|482
1744032510000|2025-04-07 13:28:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196|124
1744032520000|2025-04-07 13:28:40|4196|4195|4194|4192.5|4196|4195|4194|4192.5|303
1744032530000|2025-04-07 13:28:50|4194.5|4193.5|4194.5|4194|4195|4194|4194|4193|198
1744032540000|2025-04-07 13:29:00|4196|4194.5|4200|4198.5|4202|4201|4196|4194.5|897
1744032550000|2025-04-07 13:29:10|4199.5|4198|4197|4196|4200|4198.5|4197|4196|530
1744032560000|2025-04-07 13:29:20|4198.5|4196.5|4196.5|4195.5|4199|4197.5|4196.5|4195.5|620
1744032570000|2025-04-07 13:29:30|4197|4196|4203|4201.5|4203.5|4202|4197|4196|285
1744032580000|2025-04-07 13:29:40|4202|4200.5|4204|4203|4204.5|4204|4202|4200.5|1506
1744032590000|2025-04-07 13:29:50|4205|4204|4202.5|4201|4207|4206.5|4202.5|4201|476
1744032600000|2025-04-07 13:30:00|4203|4202|4193|4192.5|4203|4202|4193|4191.5|1282
1744032610000|2025-04-07 13:30:10|4194.5|4191.5|4186|4185|4194.5|4192.5|4186|4185|969
1744032620000|2025-04-07 13:30:20|4185.5|4184.5|4185|4183|4185.5|4184.5|4184|4182.5|559
1744032630000|2025-04-07 13:30:30|4184.5|4183.5|4183.5|4182.5|4185|4183.5|4180.5|4179.5|955
1744032640000|2025-04-07 13:30:40|4185|4184.5|4186.5|4185|4186.5|4185|4182.5|4181|1001
1744032650000|2025-04-07 13:30:50|4185|4183.5|4188|4187|4188.5|4187.5|4184.5|4183.5|580
1744032660000|2025-04-07 13:31:00|4187|4185.5|4192|4190|4192|4190|4187|4185.5|368
1744032670000|2025-04-07 13:31:10|4190.5|4189.5|4192|4190|4192.5|4190.5|4190.5|4189.5|719
1744032680000|2025-04-07 13:31:20|4191.5|4190.5|4198.5|4197|4198.5|4197|4191.5|4190|595
1744032690000|2025-04-07 13:31:30|4199.5|4198|4197.5|4196.5|4199.5|4198|4196.5|4195|307
1744032700000|2025-04-07 13:31:40|4200|4198.5|4202.5|4200.5|4203.5|4202|4200|4198.5|407
1744032710000|2025-04-07 13:31:50|4206.5|4201|4207.5|4206.5|4208|4207|4205|4201|903
1744032720000|2025-04-07 13:32:00|4208|4207|4198|4196.5|4209|4207|4197.5|4196|785
1744032730000|2025-04-07 13:32:10|4197|4195|4198.5|4197|4198.5|4197|4194.5|4193|1156
1744032740000|2025-04-07 13:32:20|4198|4197.5|4199.5|4198|4200|4199|4198|4197|814
1744032750000|2025-04-07 13:32:30|4199|4197.5|4194|4193|4199|4197.5|4194|4193|496
1744032760000|2025-04-07 13:32:40|4193|4191|4192|4191|4193|4191|4191|4189.5|277
1744032770000|2025-04-07 13:32:50|4191.5|4190|4190.5|4189.5|4191.5|4190|4189|4188|348
1744032780000|2025-04-07 13:33:00|4192|4191|4194|4192.5|4194.5|4193|4190.5|4189.5|1074
1744032790000|2025-04-07 13:33:10|4197|4195|4194|4192|4197.5|4195.5|4194|4192|300
1744032800000|2025-04-07 13:33:20|4193.5|4193.5|4192|4190.5|4195.5|4193.5|4190.5|4189|498
1744032810000|2025-04-07 13:33:30|4193.5|4190|4194.5|4192.5|4195|4193.5|4192|4190|1685
1744032820000|2025-04-07 13:33:40|4195|4193|4195|4193.5|4195|4194|4194|4192|156
1744032830000|2025-04-07 13:33:50|4194.5|4192.5|4190.5|4190|4195|4193.5|4190.5|4189.5|403
1744032840000|2025-04-07 13:34:00|4191.5|4189|4196.5|4195|4196.5|4195|4191.5|4189|1048
1744032850000|2025-04-07 13:34:10|4197.5|4196|4192.5|4190.5|4198|4197|4192.5|4190.5|931
1744032860000|2025-04-07 13:34:20|4193|4192|4194.5|4192.5|4194.5|4193|4192|4190.5|583
1744032870000|2025-04-07 13:34:30|4195.5|4194.5|4200|4198|4200|4198|4194.5|4193|792
1744032880000|2025-04-07 13:34:40|4199.5|4197.5|4198.5|4196.5|4199.5|4198|4198.5|4196.5|610
1744032890000|2025-04-07 13:34:50|4199|4197.5|4198.5|4198|4199|4198|4196.5|4195.5|396
1744032900000|2025-04-07 13:35:00|4200|4199|4194|4192.5|4200|4199|4194|4192.5|485
1744032910000|2025-04-07 13:35:10|4193.5|4192|4190.5|4189|4193.5|4192|4189.5|4188.5|508
1744032920000|2025-04-07 13:35:20|4189|4188.5|4189|4188|4190|4188.5|4189|4187|689
1744032930000|2025-04-07 13:35:30|4190|4188.5|4192.5|4190.5|4192.5|4191|4190|4188.5|913
1744032940000|2025-04-07 13:35:40|4193|4191|4191.5|4190.5|4193|4191|4190|4188.5|376
1744032950000|2025-04-07 13:35:50|4191|4189.5|4189.5|4188|4191|4189.5|4187|4185.5|746
1744032960000|2025-04-07 13:36:00|4190|4188.5|4187.5|4186.5|4190|4188.5|4187.5|4186.5|366
1744032970000|2025-04-07 13:36:10|4188|4188.5|4189|4187|4190|4188.5|4188|4186|233
1744032980000|2025-04-07 13:36:20|4187.5|4186|4187.5|4186|4187.5|4186|4187|4185.5|181
1744032990000|2025-04-07 13:36:30|4186.5|4186.5|4186.5|4185|4188|4187|4186|4184|578
1744033000000|2025-04-07 13:36:40|4187|4184.5|4182|4181.5|4187|4185.5|4182|4181.5|1637
1744033010000|2025-04-07 13:36:50|4182.5|4180|4181|4179.5|4182.5|4180.5|4181|4179.5|709
1744033020000|2025-04-07 13:37:00|4179.5|4178.5|4178|4176.5|4179.5|4178.5|4176|4175.5|663
1744033030000|2025-04-07 13:37:10|4177|4175.5|4176|4175.5|4179.5|4178.5|4176|4175|770
1744033040000|2025-04-07 13:37:20|4179.5|4175|4183|4181|4183|4181|4178.5|4175|406
1744033050000|2025-04-07 13:37:30|4181.5|4180|4181.5|4179.5|4182.5|4181.5|4181|4179|582
1744033060000|2025-04-07 13:37:40|4182|4180|4185.5|4184|4185.5|4184|4181|4179|643
1744033070000|2025-04-07 13:37:50|4186|4185.5|4188.5|4187.5|4190|4188.5|4186|4185.5|310
1744033080000|2025-04-07 13:38:00|4189|4188.5|4184|4182.5|4190|4188.5|4183.5|4182.5|940
1744033090000|2025-04-07 13:38:10|4183.5|4183|4188|4186|4189.5|4188|4183.5|4183|550
1744033100000|2025-04-07 13:38:20|4187.5|4186.5|4187|4185.5|4188.5|4186.5|4186.5|4184.5|127
1744033110000|2025-04-07 13:38:30|4186.5|4185|4185.5|4184|4186.5|4185|4184|4182.5|805
1744033120000|2025-04-07 13:38:40|4185|4184.5|4184.5|4183.5|4185.5|4184.5|4184.5|4183|698
1744033130000|2025-04-07 13:38:50|4185.5|4184|4178|4176|4185.5|4184|4178|4176|428
1744033140000|2025-04-07 13:39:00|4178.5|4176.5|4179|4177|4181|4179|4178.5|4176.5|741
1744033150000|2025-04-07 13:39:10|4178.5|4179|4181.5|4180.5|4181.5|4180.5|4178.5|4179|361
1744033160000|2025-04-07 13:39:20|4180|4178|4182.5|4181|4182.5|4181|4178.5|4177|812
1744033170000|2025-04-07 13:39:30|4183.5|4182|4186|4184.5|4187.5|4186|4183|4181.5|312
1744033180000|2025-04-07 13:39:40|4186.5|4185.5|4184|4183.5|4187.5|4186|4184|4183.5|418
1744033190000|2025-04-07 13:39:50|4185.5|4184.5|4190|4188.5|4192|4190|4185.5|4184.5|662
1744033200000|2025-04-07 13:40:00|4190.5|4189|4191.5|4190.5|4193.5|4192.5|4190|4189|328
1744033210000|2025-04-07 13:40:10|4192|4191|4191|4190|4193.5|4192|4189.5|4187.5|201
1744033220000|2025-04-07 13:40:20|4193|4191.5|4191|4189.5|4194|4192.5|4190.5|4189|598
1744033230000|2025-04-07 13:40:30|4191.5|4189|4189.5|4188|4191.5|4189|4189.5|4187.5|776
1744033240000|2025-04-07 13:40:40|4190|4188.5|4189|4187.5|4192|4190.5|4188.5|4187|1634
1744033250000|2025-04-07 13:40:50|4190.5|4188|4185|4183|4190.5|4188.5|4185|4183|431
1744033260000|2025-04-07 13:41:00|4185.5|4183.5|4188.5|4187.5|4189|4187.5|4185|4183.5|300
1744033270000|2025-04-07 13:41:10|4189|4188|4192|4190|4192|4190|4189|4187.5|280
1744033280000|2025-04-07 13:41:20|4192.5|4190.5|4190.5|4188.5|4192.5|4190.5|4189|4187|277
1744033290000|2025-04-07 13:41:30|4191.5|4189.5|4189.5|4187.5|4192|4190.5|4188|4186.5|637
1744033300000|2025-04-07 13:41:40|4189|4188|4188.5|4187|4191|4189|4188.5|4187|1001
1744033310000|2025-04-07 13:41:50|4188|4186.5|4186.5|4185|4189.5|4187|4186|4184.5|367
1744033320000|2025-04-07 13:42:00|4188|4186|4182|4180.5|4188|4186|4182|4180.5|444
1744033330000|2025-04-07 13:42:10|4180|4178.5|4179.5|4178|4180.5|4179|4178|4176.5|1147
1744033340000|2025-04-07 13:42:20|4180|4179|4179.5|4178|4180|4179|4179|4177.5|136
1744033350000|2025-04-07 13:42:30|4180|4177|4180|4178|4180|4178|4178|4177|514
1744033360000|2025-04-07 13:42:40|4179.5|4177.5|4177|4175.5|4179.5|4178|4177|4175.5|163
1744033370000|2025-04-07 13:42:50|4177.5|4176|4178.5|4177.5|4180|4178.5|4177|4175.5|928
1744033380000|2025-04-07 13:43:00|4179|4176.5|4180.5|4178.5|4181|4179.5|4178.5|4176.5|1059
1744033390000|2025-04-07 13:43:10|4179.5|4178|4179|4177.5|4180|4179|4178|4176|634
1744033400000|2025-04-07 13:43:20|4178.5|4177|4179|4177|4179|4177.5|4177.5|4176.5|943
1744033410000|2025-04-07 13:43:30|4178|4176.5|4180|4178.5|4180|4178.5|4177|4176.5|689
1744033420000|2025-04-07 13:43:40|4180.5|4179|4180|4178|4181.5|4180|4179|4177.5|519
1744033430000|2025-04-07 13:43:50|4179.5|4178.5|4182|4180|4182|4180|4178.5|4178|214
1744033440000|2025-04-07 13:44:00|4182.5|4181|4178.5|4177.5|4182.5|4181|4178.5|4177.5|749
1744033450000|2025-04-07 13:44:10|4177.5|4176.5|4177|4175.5|4177.5|4176.5|4175|4174.5|405
1744033460000|2025-04-07 13:44:20|4176.5|4175|4180.5|4179|4180.5|4179|4176.5|4175|428
1744033470000|2025-04-07 13:44:30|4181|4180|4184|4182.5|4184|4182.5|4180.5|4179.5|624
1744033480000|2025-04-07 13:44:40|4183|4182|4188.5|4187|4188.5|4187|4182|4180.5|573
1744033490000|2025-04-07 13:44:50|4188|4188|4192|4190|4192|4190|4188|4188|173
1744033500000|2025-04-07 13:45:00|4193|4191.5|4189.5|4187.5|4194|4192|4189.5|4187.5|715
1744033510000|2025-04-07 13:45:10|4190|4188|4194|4192.5|4194.5|4193.5|4189.5|4187.5|918
1744033520000|2025-04-07 13:45:20|4195|4193|4194|4192.5|4195|4194|4194|4192|241
1744033530000|2025-04-07 13:45:30|4195|4194.5|4191|4189|4197|4195|4191|4189|1058
1744033540000|2025-04-07 13:45:40|4192.5|4189.5|4197|4195.5|4197|4195.5|4192.5|4189|199
1744033550000|2025-04-07 13:45:50|4196.5|4195|4196|4194.5|4196.5|4195|4195|4193.5|238
1744033560000|2025-04-07 13:46:00|4196.5|4195.5|4200.5|4199.5|4202|4200|4196.5|4195.5|176
1744033570000|2025-04-07 13:46:10|4200|4199|4202|4200|4202|4200|4200|4199|345
1744033580000|2025-04-07 13:46:20|4201.5|4202|4206|4204|4206|4204|4201.5|4201|406
1744033590000|2025-04-07 13:46:30|4205.5|4205|4208.5|4207|4208.5|4207|4205|4204|313
1744033600000|2025-04-07 13:46:40|4209.5|4208|4211.5|4209.5|4211.5|4210|4209.5|4208|449
1744033610000|2025-04-07 13:46:50|4211|4209|4210.5|4209|4211.5|4210|4209|4208|109
1744033620000|2025-04-07 13:47:00|4210|4208|4212.5|4210.5|4212.5|4210.5|4209.5|4208|311
1744033630000|2025-04-07 13:47:10|4212|4211|4214.5|4213|4214.5|4213|4211|4209|265
1744033640000|2025-04-07 13:47:20|4215|4213.5|4216|4215|4216|4215|4213.5|4212.5|392
1744033650000|2025-04-07 13:47:30|4217|4215.5|4218.5|4216.5|4218.5|4216.5|4216.5|4215.5|191
1744033660000|2025-04-07 13:47:40|4218|4216|4218.5|4217.5|4218.5|4217.5|4217.5|4216|331
1744033670000|2025-04-07 13:47:50|4219|4216.5|4221|4219|4221|4219|4219|4216.5|281
1744033680000|2025-04-07 13:48:00|4222|4218.5|4225|4223|4225|4223|4222|4218.5|101
1744033690000|2025-04-07 13:48:10|4224.5|4222|4225.5|4223.5|4225.5|4224|4223.5|4222|499
1744033700000|2025-04-07 13:48:20|4225|4224|4225.5|4224|4225.5|4224|4223.5|4222.5|308
1744033710000|2025-04-07 13:48:30|4224.5|4223.5|4226.5|4225|4226.5|4225|4223|4221.5|184
1744033720000|2025-04-07 13:48:40|4229|4225.5|4227.5|4226.5|4229.5|4227.5|4227|4225.5|374
1744033730000|2025-04-07 13:48:50|4227|4226|4228.5|4227.5|4228.5|4227.5|4226.5|4225|828
1744033740000|2025-04-07 13:49:00|4227.5|4225.5|4225|4224|4229|4228|4225|4223.5|828
1744033750000|2025-04-07 13:49:10|4224.5|4223|4226|4224.5|4226.5|4225|4224.5|4222.5|203
1744033760000|2025-04-07 13:49:20|4226.5|4225|4228.5|4226.5|4229|4226.5|4226.5|4224.5|64
1744033770000|2025-04-07 13:49:30|4228|4226|4228|4226.5|4228|4226.5|4226.5|4225.5|234
1744033780000|2025-04-07 13:49:40|4227.5|4226|4224.5|4223.5|4227.5|4226|4224.5|4223.5|501
1744033790000|2025-04-07 13:49:50|4224|4222|4226|4224|4226|4224|4223.5|4222|156
1744033800000|2025-04-07 13:50:00|4225.5|4225.5|4225.5|4224|4227.5|4225.5|4224.5|4224|5618
1744033810000|2025-04-07 13:50:10|4226|4224.5|4233|4231.5|4234|4232.5|4226|4224.5|805
1744033820000|2025-04-07 13:50:20|4232|4230.5|4236|4234|4236|4234|4232|4230.5|1087
1744033830000|2025-04-07 13:50:30|4237|4235|4235.5|4234.5|4237|4235|4235.5|4234|66
1744033840000|2025-04-07 13:50:40|4236|4233|4229.5|4227.5|4236|4233|4229.5|4227.5|797
1744033850000|2025-04-07 13:50:50|4231.5|4228|4231|4229.5|4233|4231|4230.5|4228|688
1744033860000|2025-04-07 13:51:00|4231.5|4230|4234.5|4233|4235.5|4233.5|4231.5|4230|548
1744033870000|2025-04-07 13:51:10|4235|4234.5|4235.5|4234|4239.5|4236.5|4235|4234|669
1744033880000|2025-04-07 13:51:20|4236.5|4234.5|4237|4235.5|4238.5|4236|4235.5|4233.5|109
1744033890000|2025-04-07 13:51:30|4236.5|4235|4237.5|4235.5|4237.5|4235.5|4235|4233.5|182
1744033900000|2025-04-07 13:51:40|4239|4236.5|4234|4233|4239|4237|4234|4233|364
1744033910000|2025-04-07 13:51:50|4233|4231|4229.5|4228.5|4233|4231|4229.5|4228.5|377
1744033920000|2025-04-07 13:52:00|4230|4227|4232.5|4230.5|4232.5|4230.5|4229|4227|729
1744033930000|2025-04-07 13:52:10|4233|4231|4237|4235|4237|4235|4232.5|4231|8550
1744033940000|2025-04-07 13:52:20|4236.5|4234.5|4239.5|4238|4239.5|4238.5|4236.5|4234.5|812
1744033950000|2025-04-07 13:52:30|4240|4238.5|4241|4239.5|4243|4241|4240|4238.5|222
1744033960000|2025-04-07 13:52:40|4240|4239|4242|4239.5|4242|4239.5|4240|4239|17
1744033970000|2025-04-07 13:52:50|4241.5|4240|4240|4238.5|4243|4240.5|4239|4237|280
1744033980000|2025-04-07 13:53:00|4237|4238|4236|4234|4237.5|4238|4234|4232|564
1744033990000|2025-04-07 13:53:10|4236.5|4235|4232|4230.5|4236.5|4235|4232|4230.5|330
1744034000000|2025-04-07 13:53:20|4232.5|4231|4230.5|4229|4233.5|4231.5|4230.5|4228.5|798
1744034010000|2025-04-07 13:53:30|4232|4229.5|4233.5|4231.5|4234|4231.5|4232|4229.5|52
1744034020000|2025-04-07 13:53:40|4233|4231|4232.5|4230.5|4233.5|4231.5|4232|4230.5|430
1744034030000|2025-04-07 13:53:50|4232|4232|4240.5|4238.5|4240.5|4238.5|4232|4231.5|509
1744034040000|2025-04-07 13:54:00|4241.5|4239|4240|4238.5|4241.5|4240|4240|4238|350
1744034050000|2025-04-07 13:54:10|4240.5|4239|4243.5|4242|4245|4243|4240|4238.5|357
1744034060000|2025-04-07 13:54:20|4242.5|4241|4243|4241|4244.5|4243|4242.5|4241|499
1744034070000|2025-04-07 13:54:30|4242.5|4242|4244.5|4242.5|4244.5|4242.5|4242|4240.5|767
1744034080000|2025-04-07 13:54:40|4245|4243|4244.5|4243|4245.5|4243.5|4244.5|4242.5|366
1744034090000|2025-04-07 13:54:50|4245.5|4243.5|4249|4247|4249|4247|4245|4243.5|542
1744034100000|2025-04-07 13:55:00|4248.5|4248.5|4252.5|4251|4253.5|4251.5|4248.5|4248.5|644
1744034110000|2025-04-07 13:55:10|4253|4251.5|4256|4255|4256|4255|4252.5|4251.5|128
1744034120000|2025-04-07 13:55:20|4257.5|4255.5|4252.5|4251.5|4257.5|4255.5|4252|4251.5|498
1744034130000|2025-04-07 13:55:30|4253|4252.5|4251|4249|4254.5|4252.5|4251|4249|736
1744034140000|2025-04-07 13:55:40|4251.5|4249.5|4250.5|4248.5|4253|4251.5|4249.5|4248.5|320
1744034150000|2025-04-07 13:55:50|4251|4249.5|4254.5|4253|4254.5|4253|4251|4249.5|350
1744034160000|2025-04-07 13:56:00|4255.5|4253.5|4257|4255|4258.5|4256.5|4255.5|4253.5|549
1744034170000|2025-04-07 13:56:10|4256|4254.5|4257.5|4256.5|4259|4257|4256|4254.5|197
1744034180000|2025-04-07 13:56:20|4257|4256|4258|4256|4258|4256|4255.5|4254.5|396
1744034190000|2025-04-07 13:56:30|4257.5|4257.5|4260|4258.5|4260|4258.5|4257.5|4257.5|19
1744034200000|2025-04-07 13:56:40|4260.5|4260|4261.5|4260|4262|4260.5|4260.5|4259|435
1744034210000|2025-04-07 13:56:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4259|4258|159
1744034220000|2025-04-07 13:57:00|4259|4258|4264|4262|4264|4262|4257|4255.5|1893
1744034230000|2025-04-07 13:57:10|4265.5|4262.5|4263.5|4262|4266.5|4264.5|4263.5|4262|116
1744034240000|2025-04-07 13:57:20|4263|4260.5|4261|4259.5|4263.5|4261|4259|4257.5|412
1744034250000|2025-04-07 13:57:30|4262.5|4260.5|4261.5|4259.5|4263.5|4261.5|4260.5|4258.5|537
1744034260000|2025-04-07 13:57:40|4262|4260|4261.5|4260|4263|4261|4261.5|4259.5|245
1744034270000|2025-04-07 13:57:50|4262.5|4261|4265|4263|4265|4263|4261.5|4260|156
1744034280000|2025-04-07 13:58:00|4263.5|4262.5|4265|4264|4265.5|4264|4263.5|4262.5|501
1744034290000|2025-04-07 13:58:10|4266.5|4265|4266|4264|4266.5|4265|4264.5|4263.5|234
1744034300000|2025-04-07 13:58:20|4265.5|4267|4274|4271.5|4274|4272|4265|4267|282
1744034310000|2025-04-07 13:58:30|4276|4274|4280|4279.5|4282|4279.5|4276|4274|610
1744034320000|2025-04-07 13:58:40|4279.5|4278.5|4282.5|4281.5|4282.5|4282|4279.5|4278.5|1044
1744034330000|2025-04-07 13:58:50|4282|4281|4282.5|4281|4282.5|4282|4282|4280.5|681
1744034340000|2025-04-07 13:59:00|4285|4281.5|4285.5|4283.5|4286|4284.5|4283.5|4281.5|786
1744034350000|2025-04-07 13:59:10|4286|4284|4285|4283|4286|4284.5|4284.5|4282.5|423
1744034360000|2025-04-07 13:59:20|4284|4282.5|4288|4286.5|4288.5|4287|4284|4282.5|961
1744034370000|2025-04-07 13:59:30|4289|4288|4289|4287.5|4290|4288|4288.5|4286|734
1744034380000|2025-04-07 13:59:40|4288.5|4286.5|4283.5|4282.5|4288.5|4286.5|4281.5|4280|511
1744034390000|2025-04-07 13:59:50|4282|4280.5|4285|4283.5|4286|4284|4282|4280.5|1351
1744034400000|2025-04-07 14:00:00|4286.5|4284.5|4282.5|4280.5|4286.5|4284.5|4280.5|4278.5|616
1744034410000|2025-04-07 14:00:10|4284.5|4281|4288|4285.5|4288|4285.5|4284.5|4281|1547
1744034420000|2025-04-07 14:00:20|4286|4285|4286|4284.5|4288|4286.5|4284|4282|833
1744034430000|2025-04-07 14:00:30|4285.5|4284|4289.5|4287.5|4290|4288.5|4285.5|4284|1304
1744034440000|2025-04-07 14:00:40|4289|4288.5|4287|4286|4290|4289|4287|4285.5|1060
1744034450000|2025-04-07 14:00:50|4287.5|4285.5|4288|4286.5|4289.5|4287.5|4286.5|4285|393
1744034460000|2025-04-07 14:01:00|4288.5|4287.5|4282|4281|4289|4287.5|4281.5|4280.5|2860
1744034470000|2025-04-07 14:01:10|4283.5|4281.5|4282|4280.5|4285.5|4284|4282|4280.5|641
1744034480000|2025-04-07 14:01:20|4283.5|4282|4275|4273|4284.5|4282.5|4275|4273|1805
1744034490000|2025-04-07 14:01:30|4274.5|4273.5|4276.5|4275|4278.5|4276.5|4274.5|4273.5|584
1744034500000|2025-04-07 14:01:40|4278|4276.5|4272|4270|4278|4276.5|4272|4270|763
1744034510000|2025-04-07 14:01:50|4271.5|4268|4269.5|4268|4271.5|4268.5|4267|4265|760
1744034520000|2025-04-07 14:02:00|4268|4266.5|4261.5|4259.5|4268|4266.5|4260.5|4259|502
1744034530000|2025-04-07 14:02:10|4262|4260.5|4260.5|4258.5|4262.5|4260.5|4259|4257|529
1744034540000|2025-04-07 14:02:20|4261.5|4261|4259.5|4258.5|4262|4261|4258|4256.5|465
1744034550000|2025-04-07 14:02:30|4258.5|4256|4264.5|4263|4265|4263|4258|4256|486
1744034560000|2025-04-07 14:02:40|4265.5|4264|4265|4263|4266|4264|4263.5|4262|216
1744034570000|2025-04-07 14:02:50|4266|4263.5|4261|4260|4266.5|4264.5|4261|4259|221
1744034580000|2025-04-07 14:03:00|4262|4260.5|4267|4265|4268|4266|4262|4260.5|678
1744034590000|2025-04-07 14:03:10|4266|4264|4268.5|4267|4269.5|4268|4266|4264|1081
1744034600000|2025-04-07 14:03:20|4268|4266.5|4264|4262|4268|4266.5|4264|4262|533
1744034610000|2025-04-07 14:03:30|4263|4261|4266|4264|4267.5|4265.5|4262|4261|544
1744034620000|2025-04-07 14:03:40|4266.5|4264.5|4264.5|4263.5|4267|4265|4263.5|4262|2133
1744034630000|2025-04-07 14:03:50|4265.5|4264|4269.5|4268|4270|4268|4265|4264|830
1744034640000|2025-04-07 14:04:00|4270|4268.5|4276.5|4274.5|4276.5|4274.5|4270|4268.5|693
1744034650000|2025-04-07 14:04:10|4277|4275.5|4279|4278|4279|4278|4275|4274|585
1744034660000|2025-04-07 14:04:20|4280|4277|4277.5|4276|4280|4277.5|4277.5|4276|934
1744034670000|2025-04-07 14:04:30|4278|4276.5|4273|4272|4278.5|4277.5|4273|4272|405
1744034680000|2025-04-07 14:04:40|4273.5|4272.5|4277|4276.5|4277|4276.5|4271.5|4270|1190
1744034690000|2025-04-07 14:04:50|4276.5|4275|4274|4273|4277|4276.5|4273.5|4273|800
1744034700000|2025-04-07 14:05:00|4272.5|4271|4275|4274|4275.5|4274|4272|4270|976
1744034710000|2025-04-07 14:05:10|4273.5|4273.5|4273|4272|4275|4274|4273|4271|639
1744034720000|2025-04-07 14:05:20|4275.5|4271.5|4273|4271.5|4275.5|4273.5|4273|4271.5|885
1744034730000|2025-04-07 14:05:30|4273.5|4272|4276.5|4275|4277.5|4275.5|4272.5|4271|797
1744034740000|2025-04-07 14:05:40|4277.5|4275.5|4277|4276|4278.5|4277.5|4277|4275|515
1744034750000|2025-04-07 14:05:50|4276.5|4275.5|4275|4274.5|4276.5|4275.5|4274.5|4273.5|816
1744034760000|2025-04-07 14:06:00|4274.5|4273.5|4277.5|4276|4278|4276.5|4274.5|4273|479
1744034770000|2025-04-07 14:06:10|4276.5|4275|4278|4276.5|4279|4277|4275|4273.5|325
1744034780000|2025-04-07 14:06:20|4279|4278|4279|4277.5|4280.5|4278.5|4279|4277.5|305
1744034790000|2025-04-07 14:06:30|4279.5|4278|4277|4275|4280|4279|4276|4274.5|872
1744034800000|2025-04-07 14:06:40|4276.5|4274.5|4279|4277.5|4279.5|4278|4276|4274|546
1744034810000|2025-04-07 14:06:50|4278.5|4276.5|4277|4276.5|4279.5|4278|4276.5|4275|409
1744034820000|2025-04-07 14:07:00|4276.5|4275.5|4274.5|4274|4277.5|4276.5|4274.5|4274|529
1744034830000|2025-04-07 14:07:10|4275.5|4273.5|4282.5|4281|4282.5|4281|4275|4273.5|1056
1744034840000|2025-04-07 14:07:20|4280.5|4281.5|4277.5|4276.5|4280.5|4281.5|4277.5|4276|380
1744034850000|2025-04-07 14:07:30|4277|4276|4278|4276|4280.5|4279|4277|4276|638
1744034860000|2025-04-07 14:07:40|4277.5|4277|4272.5|4271.5|4278|4277|4272.5|4271|579
1744034870000|2025-04-07 14:07:50|4272|4270|4273|4272|4275|4273|4272|4270|153
1744034880000|2025-04-07 14:08:00|4272|4270.5|4273|4271|4273|4271.5|4271|4269|315
1744034890000|2025-04-07 14:08:10|4272.5|4272.5|4277|4275.5|4278|4276|4272.5|4272.5|617
1744034900000|2025-04-07 14:08:20|4275.5|4274.5|4278|4276.5|4278|4276.5|4275.5|4274.5|215
1744034910000|2025-04-07 14:08:30|4278.5|4277|4279.5|4278|4280.5|4278.5|4278|4277|288
1744034920000|2025-04-07 14:08:40|4280|4277.5|4278|4277|4280|4278|4278|4277|126
1744034930000|2025-04-07 14:08:50|4280|4276.5|4278.5|4277.5|4280|4278.5|4278.5|4276.5|587
1744034940000|2025-04-07 14:09:00|4279.5|4278|4273|4272|4279.5|4278|4273|4272|724
1744034950000|2025-04-07 14:09:10|4273.5|4272.5|4277|4276|4277|4276|4273.5|4272.5|185
1744034960000|2025-04-07 14:09:20|4277.5|4276.5|4284|4282|4284|4282|4277.5|4276.5|460
1744034970000|2025-04-07 14:09:30|4282|4280.5|4279.5|4278.5|4283.5|4282|4279.5|4278.5|769
1744034980000|2025-04-07 14:09:40|4279|4276|4275.5|4274.5|4279|4276.5|4275.5|4274|113
1744034990000|2025-04-07 14:09:50|4276.5|4274|4278|4276.5|4278.5|4276.5|4275|4273|416
1744035000000|2025-04-07 14:10:00|4279.5|4277.5|4284.5|4282.5|4284.5|4282.5|4279.5|4277.5|415
1744035010000|2025-04-07 14:10:10|4285|4283.5|4288|4287|4288|4287|4284.5|4283|565
1744035020000|2025-04-07 14:10:20|4289|4287.5|4295|4293.5|4295|4293.5|4289|4287.5|1058
1744035030000|2025-04-07 14:10:30|4295.5|4294|4302|4299.5|4302|4299.5|4295.5|4294|295
1744035040000|2025-04-07 14:10:40|4303|4301.5|4305.5|4303|4305.5|4303.5|4302.5|4300.5|1749
1744035050000|2025-04-07 14:10:50|4304|4303.5|4308|4306.5|4309|4306.5|4304|4302|836
1744035060000|2025-04-07 14:11:00|4309|4306|4317.5|4315.5|4317.5|4315.5|4309|4306|553
1744035070000|2025-04-07 14:11:10|4318.5|4316|4324|4322.5|4324|4322.5|4318|4316|1532
1744035080000|2025-04-07 14:11:20|4325|4324|4322|4320|4325|4324|4319|4317.5|1719
1744035090000|2025-04-07 14:11:30|4323|4319.5|4325.5|4324|4326|4325|4323|4319.5|334
1744035100000|2025-04-07 14:11:40|4325|4323|4322|4320|4326.5|4324|4322|4320|1036
1744035110000|2025-04-07 14:11:50|4322.5|4322.5|4318.5|4316.5|4325|4322.5|4318.5|4316.5|767
1744035120000|2025-04-07 14:12:00|4318|4315|4320|4317|4320|4319|4317.5|4315|646
1744035130000|2025-04-07 14:12:10|4318.5|4316|4319|4317.5|4319|4317.5|4315.5|4313|825
1744035140000|2025-04-07 14:12:20|4319.5|4317|4324.5|4322|4324.5|4322|4319.5|4317|975
1744035150000|2025-04-07 14:12:30|4326|4322.5|4333|4331|4333|4331|4324.5|4322|5442
1744035160000|2025-04-07 14:12:40|4335.5|4333|4328.5|4325.5|4335.5|4333|4328.5|4325.5|1314
1744035170000|2025-04-07 14:12:50|4331|4329|4330.5|4328|4332.5|4330|4329|4326|879
1744035180000|2025-04-07 14:13:00|4329.5|4327.5|4326|4323|4331.5|4328.5|4326|4323|1655
1744035190000|2025-04-07 14:13:10|4325|4322|4327.5|4325|4327.5|4326|4324.5|4321.5|920
1744035200000|2025-04-07 14:13:20|4328|4324.5|4335|4331.5|4335|4331.5|4327|4324|586
1744035210000|2025-04-07 14:13:30|4334.5|4333.5|4339.5|4337.5|4339.5|4337.5|4334.5|4333.5|497
1744035220000|2025-04-07 14:13:40|4339|4335.5|4345|4342|4345.5|4342|4337|4333|903
1744035230000|2025-04-07 14:13:50|4344|4341.5|4348.5|4346|4349|4346|4342.5|4339.5|1573
1744035240000|2025-04-07 14:14:00|4347.5|4344.5|4338.5|4336|4347.5|4344.5|4337|4335|2180
1744035250000|2025-04-07 14:14:10|4337|4334.5|4332|4329|4338.5|4336|4332|4329|1421
1744035260000|2025-04-07 14:14:20|4332.5|4328|4337.5|4335.5|4337.5|4335.5|4330.5|4327.5|2334
1744035270000|2025-04-07 14:14:30|4339|4337|4346|4344|4346|4344|4338.5|4337|2801
1744035280000|2025-04-07 14:14:40|4345|4342.5|4339.5|4337|4345.5|4343.5|4339.5|4337|4316
1744035290000|2025-04-07 14:14:50|4338.5|4335|4347.5|4344.5|4347.5|4344.5|4338.5|4335|5182
1744035300000|2025-04-07 14:15:00|4345.5|4343|4352|4349.5|4357|4355|4345.5|4343|1070
1744035310000|2025-04-07 14:15:10|4352.5|4351|4361|4358|4361|4358|4352.5|4351|1159
1744035320000|2025-04-07 14:15:20|4361.5|4358.5|4364.5|4363.5|4364.5|4363.5|4361|4358.5|1579
1744035330000|2025-04-07 14:15:30|4366.5|4363|4371.5|4368.5|4373|4370.5|4366.5|4363|683
1744035340000|2025-04-07 14:15:40|4372|4369|4366.5|4362|4373.5|4370.5|4366.5|4362|4740
1744035350000|2025-04-07 14:15:50|4367.5|4363|4367|4363|4367.5|4364|4363|4360|1273
1744035360000|2025-04-07 14:16:00|4367.5|4365|4370.5|4366.5|4372.5|4366.5|4367|4361.5|1085
1744035370000|2025-04-07 14:16:10|4369|4367|4373.5|4370|4374|4370|4369|4365|2012
1744035380000|2025-04-07 14:16:20|4379|4370.5|4380|4375.5|4383.5|4378|4379|4370.5|1750
1744035390000|2025-04-07 14:16:30|4379.5|4376.5|4375.5|4372|4381|4377.5|4375|4372|1295
1744035400000|2025-04-07 14:16:40|4375|4373|4376.5|4373.5|4377.5|4375|4373|4369.5|642
1744035410000|2025-04-07 14:16:50|4375.5|4372.5|4381|4378.5|4382|4378.5|4374|4371.5|1561
1744035420000|2025-04-07 14:17:00|4382|4379|4386.5|4384|4386.5|4384|4380|4377|683
1744035430000|2025-04-07 14:17:10|4385.5|4383|4378.5|4376|4385.5|4383|4374.5|4372|2041
1744035440000|2025-04-07 14:17:20|4379|4376.5|4393.5|4390|4393.5|4390|4379|4376|931
1744035450000|2025-04-07 14:17:30|4391.5|4390.5|4384.5|4381.5|4392|4390.5|4384.5|4381.5|406
1744035460000|2025-04-07 14:17:40|4384|4381|4393.5|4390|4393.5|4390|4384|4381|632
1744035470000|2025-04-07 14:17:50|4390.5|4390.5|4389|4386.5|4390.5|4391|4388|4384|746
1744035480000|2025-04-07 14:18:00|4390|4388|4385|4381|4393|4390.5|4384|4381|719
1744035490000|2025-04-07 14:18:10|4383.5|4380|4383|4380|4384|4381|4379|4377|1544
1744035500000|2025-04-07 14:18:20|4386|4382.5|4384|4382|4389.5|4385.5|4383|4380.5|1256
1744035510000|2025-04-07 14:18:30|4383|4380|4366.5|4359|4383|4380|4364|4359|2523
1744035520000|2025-04-07 14:18:40|4365|4360.5|4363.5|4360|4370|4366|4362|4356.5|1690
1744035530000|2025-04-07 14:18:50|4362|4358.5|4354|4352|4364|4359.5|4354|4352|1385
1744035540000|2025-04-07 14:19:00|4355|4351.5|4355|4351.5|4360|4356.5|4355|4351.5|867
1744035550000|2025-04-07 14:19:10|4352.5|4350|4355.5|4351|4359.5|4354|4352.5|4347.5|1309
1744035560000|2025-04-07 14:19:20|4356|4351.5|4352.5|4350|4356|4351.5|4351|4345.5|1711
1744035570000|2025-04-07 14:19:30|4353|4351|4359|4355.5|4360|4357.5|4351.5|4349|950
1744035580000|2025-04-07 14:19:40|4357|4354.5|4345.5|4341.5|4357|4354.5|4345.5|4341.5|2211
1744035590000|2025-04-07 14:19:50|4347|4343|4350.5|4347.5|4355.5|4352|4345.5|4342.5|909
1744035600000|2025-04-07 14:20:00|4348|4347|4349.5|4347|4352|4349|4347|4343|1131
1744035610000|2025-04-07 14:20:10|4351.5|4347.5|4352|4349|4353|4350|4351|4347.5|322
1744035620000|2025-04-07 14:20:20|4348.5|4345|4346|4343.5|4349|4345|4345.5|4342|154
1744035630000|2025-04-07 14:20:30|4343.5|4342.5|4341|4338|4344.5|4342.5|4341|4337|1813
1744035640000|2025-04-07 14:20:40|4339|4337|4328.5|4324|4339.5|4337|4328.5|4324|1210
1744035650000|2025-04-07 14:20:50|4329|4327.5|4328.5|4325.5|4332.5|4329.5|4328|4324|561
1744035660000|2025-04-07 14:21:00|4328|4326|4336|4333|4338.5|4336.5|4328|4326|867
1744035670000|2025-04-07 14:21:10|4334|4331|4333|4331|4334|4331|4328.5|4326|2695
1744035680000|2025-04-07 14:21:20|4330.5|4327.5|4326|4323.5|4330.5|4327.5|4326|4323.5|595
1744035690000|2025-04-07 14:21:30|4325.5|4325.5|4332|4329|4332|4329|4325.5|4325.5|935
1744035700000|2025-04-07 14:21:40|4332.5|4329.5|4331|4328.5|4337.5|4335|4331|4328.5|301
1744035710000|2025-04-07 14:21:50|4332|4329|4336.5|4334|4336.5|4334|4331.5|4329|549
1744035720000|2025-04-07 14:22:00|4335|4333.5|4318.5|4315|4335|4333.5|4318.5|4315|1434
1744035730000|2025-04-07 14:22:10|4317|4314.5|4317.5|4314.5|4319|4317|4314|4311.5|3148
1744035740000|2025-04-07 14:22:20|4315|4315|4316.5|4315|4317.5|4316|4315|4314.5|875
1744035750000|2025-04-07 14:22:30|4317.5|4314.5|4320|4318|4321|4318|4316.5|4314.5|561
1744035760000|2025-04-07 14:22:40|4319.5|4318.5|4317.5|4315|4327|4324|4317|4314|528
1744035770000|2025-04-07 14:22:50|4317|4310.5|4312|4309.5|4317|4311.5|4311.5|4309|663
1744035780000|2025-04-07 14:23:00|4313|4310.5|4312|4309|4313.5|4310.5|4308.5|4306|4147
1744035790000|2025-04-07 14:23:10|4312.5|4310|4315.5|4312|4315.5|4312|4312|4310|637
1744035800000|2025-04-07 14:23:20|4314.5|4310.5|4308|4305.5|4314.5|4310.5|4305.5|4305|725
1744035810000|2025-04-07 14:23:30|4307|4306.5|4302|4298.5|4307.5|4307.5|4301.5|4298.5|819
1744035820000|2025-04-07 14:23:40|4303|4299|4300|4297.5|4305.5|4302.5|4299|4295.5|1811
1744035830000|2025-04-07 14:23:50|4298.5|4298.5|4295.5|4293.5|4301.5|4298.5|4295.5|4293.5|866
1744035840000|2025-04-07 14:24:00|4292.5|4289|4296.5|4294|4296.5|4294|4290.5|4287.5|601
1744035850000|2025-04-07 14:24:10|4296|4293|4285|4282|4296|4294|4285|4282|446
1744035860000|2025-04-07 14:24:20|4284.5|4280.5|4278.5|4276|4284.5|4280.5|4278.5|4275.5|496
1744035870000|2025-04-07 14:24:30|4280.5|4278|4280|4276.5|4283.5|4281|4278|4276|801
1744035880000|2025-04-07 14:24:40|4280.5|4277|4274|4269.5|4280.5|4277|4272.5|4268|2397
1744035890000|2025-04-07 14:24:50|4270|4267|4285.5|4283|4286|4283|4269.5|4266|1443
1744035900000|2025-04-07 14:25:00|4283.5|4282.5|4279|4276|4285.5|4282.5|4279|4276|527
1744035910000|2025-04-07 14:25:10|4280.5|4277|4273.5|4271.5|4282.5|4279.5|4273.5|4271.5|494
1744035920000|2025-04-07 14:25:20|4273|4270|4279|4277|4281.5|4277|4272.5|4270|466
1744035930000|2025-04-07 14:25:30|4280|4278|4285.5|4282.5|4285.5|4282.5|4279.5|4276|407
1744035940000|2025-04-07 14:25:40|4288|4284.5|4279|4275.5|4288|4284.5|4276.5|4273|509
1744035950000|2025-04-07 14:25:50|4279.5|4276|4276.5|4274|4281.5|4279|4275.5|4272|620
1744035960000|2025-04-07 14:26:00|4277.5|4274.5|4282|4279|4283.5|4280.5|4276.5|4274.5|611
1744035970000|2025-04-07 14:26:10|4281.5|4280|4279.5|4276|4283|4280|4274|4272|795
1744035980000|2025-04-07 14:26:20|4278.5|4277|4281|4279.5|4281|4279.5|4276.5|4273.5|569
1744035990000|2025-04-07 14:26:30|4283.5|4277.5|4284|4281|4290.5|4287|4283|4277.5|355
1744036000000|2025-04-07 14:26:40|4285.5|4282.5|4284.5|4281|4289|4286|4283|4279|705
1744036010000|2025-04-07 14:26:50|4285.5|4281.5|4289|4285|4291.5|4287.5|4285.5|4281.5|402
1744036020000|2025-04-07 14:27:00|4287.5|4284|4288|4284|4288|4285|4282|4279.5|776
1744036030000|2025-04-07 14:27:10|4287.5|4282.5|4279|4275.5|4287.5|4282.5|4278|4275|650
1744036040000|2025-04-07 14:27:20|4281.5|4277.5|4284.5|4281|4284.5|4281|4277.5|4274.5|411
1744036050000|2025-04-07 14:27:30|4283.5|4279.5|4281|4279|4284.5|4282|4281|4278.5|1616
1744036060000|2025-04-07 14:27:40|4281.5|4278.5|4280|4277|4283|4281|4280|4277|139
1744036070000|2025-04-07 14:27:50|4279|4277.5|4283|4279|4283.5|4280.5|4279|4277|650
1744036080000|2025-04-07 14:28:00|4280|4279.5|4271|4268.5|4280.5|4279.5|4271|4268|503
1744036090000|2025-04-07 14:28:10|4270.5|4267.5|4267.5|4264.5|4270.5|4268|4266.5|4263|562
1744036100000|2025-04-07 14:28:20|4268.5|4265.5|4264|4260.5|4270|4266.5|4262|4259.5|798
1744036110000|2025-04-07 14:28:30|4263.5|4261.5|4258|4255|4263.5|4261.5|4258|4255|397
1744036120000|2025-04-07 14:28:40|4257.5|4253.5|4252.5|4249.5|4257.5|4254|4252.5|4249|938
1744036130000|2025-04-07 14:28:50|4252|4249|4254|4251|4255|4252|4252|4249|1061
1744036140000|2025-04-07 14:29:00|4254.5|4251.5|4245|4242|4255|4252|4245|4242|2093
1744036150000|2025-04-07 14:29:10|4244.5|4241.5|4243|4239.5|4246|4243|4243|4239.5|919
1744036160000|2025-04-07 14:29:20|4244|4242|4248.5|4246|4250|4247|4244|4242|773
1744036170000|2025-04-07 14:29:30|4249.5|4246.5|4247|4244|4250|4247|4247|4244|803
1744036180000|2025-04-07 14:29:40|4246.5|4243|4244.5|4241|4248|4245|4243.5|4240.5|922
1744036190000|2025-04-07 14:29:50|4245|4241.5|4243.5|4241|4245|4241.5|4240|4236.5|364
1744036200000|2025-04-07 14:30:00|4244.5|4242|4252|4249|4256|4253|4244.5|4242|981
1744036210000|2025-04-07 14:30:10|4251.5|4249.5|4255.5|4253|4255.5|4253|4250|4247.5|635
1744036220000|2025-04-07 14:30:20|4256|4251.5|4247|4244|4256|4251.5|4247|4243.5|273
1744036230000|2025-04-07 14:30:30|4246.5|4244.5|4254|4251|4254|4251|4246.5|4244.5|1133
1744036240000|2025-04-07 14:30:40|4253.5|4250|4257|4255|4259|4257|4253.5|4250|741
1744036250000|2025-04-07 14:30:50|4256|4252.5|4262|4260.5|4265.5|4262.5|4256|4252.5|853
1744036260000|2025-04-07 14:31:00|4262.5|4261|4267.5|4264.5|4268|4264.5|4262.5|4260|1097
1744036270000|2025-04-07 14:31:10|4271.5|4269|4274.5|4271|4276|4272.5|4271.5|4269|492
1744036280000|2025-04-07 14:31:20|4273.5|4270.5|4269.5|4266|4274.5|4271.5|4269|4266|388
1744036290000|2025-04-07 14:31:30|4268.5|4267|4270.5|4268|4272.5|4269|4263.5|4261.5|394
1744036300000|2025-04-07 14:31:40|4272.5|4269.5|4275.5|4273|4276|4275|4272.5|4269.5|1050
1744036310000|2025-04-07 14:31:50|4278|4274.5|4280|4277|4282.5|4280|4278|4274|204
1744036320000|2025-04-07 14:32:00|4281|4278.5|4280|4277.5|4281.5|4278.5|4279.5|4276.5|229
1744036330000|2025-04-07 14:32:10|4280.5|4277|4280.5|4278.5|4280.5|4278.5|4275.5|4274|695
1744036340000|2025-04-07 14:32:20|4283|4280|4283.5|4281|4287.5|4285.5|4283|4280|738
1744036350000|2025-04-07 14:32:30|4283|4281.5|4288|4285.5|4288|4285.5|4282|4279|652
1744036360000|2025-04-07 14:32:40|4289.5|4287|4288.5|4285.5|4292.5|4289.5|4288.5|4285.5|314
1744036370000|2025-04-07 14:32:50|4289.5|4285|4295.5|4292.5|4296|4293|4289.5|4285|638
1744036380000|2025-04-07 14:33:00|4297|4293.5|4291.5|4288.5|4297|4293.5|4290.5|4288|377
1744036390000|2025-04-07 14:33:10|4292|4289|4298.5|4296|4298.5|4296|4292|4289|360
1744036400000|2025-04-07 14:33:20|4297|4294|4299.5|4296.5|4300|4297|4297|4294|334
1744036410000|2025-04-07 14:33:30|4297.5|4296|4304.5|4302|4304.5|4302|4297.5|4295|492
1744036420000|2025-04-07 14:33:40|4304|4300|4300.5|4298.5|4304|4300|4300|4297.5|462
1744036430000|2025-04-07 14:33:50|4300|4295|4298.5|4297|4300|4297|4291|4289|1493
1744036440000|2025-04-07 14:34:00|4295.5|4292.5|4295|4291.5|4297|4294|4290.5|4287.5|749
1744036450000|2025-04-07 14:34:10|4293.5|4291|4295|4292.5|4296.5|4295|4293.5|4291|701
1744036460000|2025-04-07 14:34:20|4294.5|4292|4290|4288|4294.5|4292|4290|4288|344
1744036470000|2025-04-07 14:34:30|4291.5|4289.5|4289.5|4287|4291.5|4289.5|4289|4286.5|892
1744036480000|2025-04-07 14:34:40|4289|4285.5|4287|4285|4289.5|4286|4286.5|4284|366
1744036490000|2025-04-07 14:34:50|4290|4285.5|4282.5|4280|4290|4287|4282.5|4280|10420
1744036500000|2025-04-07 14:35:00|4282|4283.5|4288|4286|4288|4286|4281.5|4283.5|561
1744036510000|2025-04-07 14:35:10|4285.5|4284|4277.5|4276|4285.5|4284|4277.5|4276|1039
1744036520000|2025-04-07 14:35:20|4279|4277|4278.5|4276|4280.5|4278|4278|4276|501
1744036530000|2025-04-07 14:35:30|4280.5|4278|4274|4271.5|4284.5|4282.5|4274|4271.5|815
1744036540000|2025-04-07 14:35:40|4277|4274.5|4272|4269.5|4277|4274.5|4271.5|4269|919
1744036550000|2025-04-07 14:35:50|4271|4267.5|4273|4270.5|4273|4270.5|4268.5|4267.5|216
1744036560000|2025-04-07 14:36:00|4269|4267.5|4266|4263.5|4269|4267.5|4266|4263.5|752
1744036570000|2025-04-07 14:36:10|4267|4264|4261|4258.5|4267|4264.5|4261|4258.5|488
1744036580000|2025-04-07 14:36:20|4261.5|4259|4262.5|4260.5|4265.5|4263|4261|4258.5|541
1744036590000|2025-04-07 14:36:30|4262|4259|4275.5|4274|4275.5|4274|4261|4259|288
1744036600000|2025-04-07 14:36:40|4273.5|4271|4265.5|4263|4273.5|4271|4265|4262|321
1744036610000|2025-04-07 14:36:50|4266|4263.5|4263.5|4261.5|4266|4263.5|4263.5|4261|374
1744036620000|2025-04-07 14:37:00|4262.5|4261|4260|4258|4264|4261.5|4259.5|4257|674
1744036630000|2025-04-07 14:37:10|4259|4256.5|4261.5|4259|4263|4261|4259|4256.5|1002
1744036640000|2025-04-07 14:37:20|4260.5|4259.5|4262.5|4260|4263|4260.5|4259.5|4257|489
1744036650000|2025-04-07 14:37:30|4263.5|4260.5|4262|4260.5|4264|4262|4261|4259.5|217
1744036660000|2025-04-07 14:37:40|4266|4264|4260.5|4258.5|4267.5|4265.5|4259|4257|518
1744036670000|2025-04-07 14:37:50|4260|4258|4261|4259|4261|4259|4259|4256.5|128
1744036680000|2025-04-07 14:38:00|4262|4259.5|4261|4259|4263|4261.5|4260.5|4259|341
1744036690000|2025-04-07 14:38:10|4260.5|4258.5|4260|4257.5|4261.5|4260|4260|4257.5|219
1744036700000|2025-04-07 14:38:20|4260.5|4258|4269|4267|4269|4267|4260.5|4258|171
1744036710000|2025-04-07 14:38:30|4268.5|4265|4259|4257.5|4268.5|4266|4259|4257|592
1744036720000|2025-04-07 14:38:40|4258|4256.5|4258.5|4256.5|4258.5|4256.5|4256.5|4254.5|662
1744036730000|2025-04-07 14:38:50|4257.5|4255|4258.5|4257|4259|4257|4257|4254.5|289
1744036740000|2025-04-07 14:39:00|4259|4256.5|4254|4251.5|4259|4256.5|4253.5|4251.5|879
1744036750000|2025-04-07 14:39:10|4253.5|4252.5|4255.5|4253|4255.5|4253|4253|4252.5|1505
1744036760000|2025-04-07 14:39:20|4254.5|4252|4257.5|4255|4257.5|4255|4253.5|4251.5|266
1744036770000|2025-04-07 14:39:30|4258.5|4256.5|4252|4250|4260.5|4258|4252|4250|529
1744036780000|2025-04-07 14:39:40|4251.5|4249.5|4254|4252|4256|4253.5|4251|4249.5|480
1744036790000|2025-04-07 14:39:50|4254.5|4252.5|4255|4253|4258.5|4256|4254.5|4252.5|175
1744036800000|2025-04-07 14:40:00|4254.5|4252|4259.5|4257.5|4259.5|4257.5|4254.5|4252|301
1744036810000|2025-04-07 14:40:10|4257.5|4255|4259.5|4256.5|4264|4261|4257.5|4255|377
1744036820000|2025-04-07 14:40:20|4259|4257|4261.5|4259|4262.5|4261|4258|4256|1187
1744036830000|2025-04-07 14:40:30|4260.5|4258.5|4255.5|4254.5|4261|4259|4255.5|4254.5|695
1744036840000|2025-04-07 14:40:40|4256.5|4253.5|4258.5|4257.5|4259|4257.5|4255|4253|975
1744036850000|2025-04-07 14:40:50|4260|4258.5|4261.5|4259.5|4261.5|4260|4258.5|4257.5|644
1744036860000|2025-04-07 14:41:00|4264|4260|4263|4260.5|4264.5|4262|4262.5|4260|511
1744036870000|2025-04-07 14:41:10|4262.5|4259.5|4257.5|4256|4262.5|4260|4256|4254|638
1744036880000|2025-04-07 14:41:20|4258.5|4256.5|4257|4255|4258.5|4256.5|4257|4255|112
1744036890000|2025-04-07 14:41:30|4256.5|4254.5|4254.5|4252.5|4257|4255|4253|4251|623
1744036900000|2025-04-07 14:41:40|4253.5|4252|4252|4250|4253.5|4252|4250.5|4248|606
1744036910000|2025-04-07 14:41:50|4251|4249.5|4252.5|4250.5|4253|4251.5|4251|4249|125
1744036920000|2025-04-07 14:42:00|4250.5|4248.5|4250|4247.5|4250.5|4248.5|4247|4245|913
1744036930000|2025-04-07 14:42:10|4249.5|4248|4250|4249.5|4250|4249.5|4247.5|4246|375
1744036940000|2025-04-07 14:42:20|4251.5|4250|4254|4251.5|4258|4256.5|4251.5|4250|619
1744036950000|2025-04-07 14:42:30|4255|4252.5|4261.5|4259.5|4261.5|4259.5|4253.5|4251.5|600
1744036960000|2025-04-07 14:42:40|4259.5|4257.5|4254.5|4252.5|4260.5|4258|4254.5|4252.5|457
1744036970000|2025-04-07 14:42:50|4253|4252|4255|4253|4255|4253|4252.5|4250.5|313
1744036980000|2025-04-07 14:43:00|4256.5|4253.5|4250|4248|4257.5|4256|4249.5|4247|928
1744036990000|2025-04-07 14:43:10|4249.5|4248.5|4251.5|4249|4252|4250|4249.5|4248|113
1744037000000|2025-04-07 14:43:20|4252|4249.5|4251|4249.5|4252|4250|4251|4249.5|33
1744037010000|2025-04-07 14:43:30|4251.5|4250|4248.5|4246|4252.5|4250.5|4246|4244|875
1744037020000|2025-04-07 14:43:40|4247.5|4245.5|4250|4247.5|4251.5|4250|4247|4245|437
1744037030000|2025-04-07 14:43:50|4249|4247|4257|4255.5|4257|4255.5|4249|4247|402
1744037040000|2025-04-07 14:44:00|4256.5|4254.5|4256.5|4254.5|4259.5|4257|4256|4254|459
1744037050000|2025-04-07 14:44:10|4255|4253.5|4251|4249|4255|4253.5|4249.5|4247.5|537
1744037060000|2025-04-07 14:44:20|4252.5|4250|4250.5|4249|4252.5|4250|4250.5|4248.5|300
1744037070000|2025-04-07 14:44:30|4253|4251|4257.5|4255.5|4258|4255.5|4251|4249|277
1744037080000|2025-04-07 14:44:40|4257|4255|4260.5|4258|4260.5|4258.5|4257|4255|0
1744037090000|2025-04-07 14:44:50|4262|4259.5|4264|4262|4265|4263|4262|4259.5|147
1744037100000|2025-04-07 14:45:00|4264.5|4262.5|4265|4262.5|4265.5|4264|4262.5|4261|330
1744037110000|2025-04-07 14:45:10|4265.5|4263.5|4267|4264.5|4268.5|4266.5|4264|4262|677
1744037120000|2025-04-07 14:45:20|4266.5|4265.5|4273.5|4271.5|4274|4271.5|4266.5|4265|383
1744037130000|2025-04-07 14:45:30|4275.5|4273.5|4272|4270.5|4275.5|4273.5|4272|4270.5|792
1744037140000|2025-04-07 14:45:40|4271|4269.5|4274|4272|4274|4272|4268.5|4266|853
1744037150000|2025-04-07 14:45:50|4275.5|4273.5|4278.5|4276.5|4278.5|4277.5|4275.5|4273.5|143
1744037160000|2025-04-07 14:46:00|4278|4275.5|4276|4274|4279|4277|4274.5|4272.5|279
1744037170000|2025-04-07 14:46:10|4276.5|4273|4275|4273|4276.5|4274|4272.5|4270.5|275
1744037180000|2025-04-07 14:46:20|4277|4275|4276|4274|4277|4275|4275|4273|172
1744037190000|2025-04-07 14:46:30|4275.5|4274.5|4271.5|4270|4275.5|4274.5|4271.5|4269.5|171
1744037200000|2025-04-07 14:46:40|4272|4270.5|4276|4274|4276|4275|4271.5|4269.5|292
1744037210000|2025-04-07 14:46:50|4274.5|4274.5|4272.5|4271|4274.5|4274.5|4271.5|4269.5|1500
1744037220000|2025-04-07 14:47:00|4274|4272.5|4266|4263.5|4274|4272.5|4265.5|4263|2168
1744037230000|2025-04-07 14:47:10|4266.5|4264.5|4265.5|4263.5|4267|4264.5|4264|4262.5|384
1744037240000|2025-04-07 14:47:20|4265|4262.5|4265|4263|4265|4263.5|4264|4262.5|104
1744037250000|2025-04-07 14:47:30|4264.5|4262.5|4270.5|4268|4271.5|4269.5|4264.5|4262.5|401
1744037260000|2025-04-07 14:47:40|4271.5|4269|4270.5|4269|4271.5|4269.5|4269|4266.5|111
1744037270000|2025-04-07 14:47:50|4270|4268|4267|4265.5|4271|4269.5|4267|4265.5|838
1744037280000|2025-04-07 14:48:00|4265.5|4264|4271|4269|4271|4270|4265.5|4264|346
1744037290000|2025-04-07 14:48:10|4269|4267|4271|4269.5|4271.5|4270|4269|4267|187
1744037300000|2025-04-07 14:48:20|4271.5|4270.5|4269.5|4267.5|4275.5|4274|4269.5|4267|311
1744037310000|2025-04-07 14:48:30|4269|4267|4272|4270|4272.5|4270.5|4267.5|4265.5|252
1744037320000|2025-04-07 14:48:40|4271.5|4269|4271|4268.5|4272|4269.5|4270.5|4268|253
1744037330000|2025-04-07 14:48:50|4272.5|4269|4272.5|4271|4272.5|4271|4272.5|4268.5|666
1744037340000|2025-04-07 14:49:00|4271.5|4270.5|4275|4273|4275|4273.5|4271.5|4270.5|907
1744037350000|2025-04-07 14:49:10|4273|4271|4272.5|4270.5|4275|4272.5|4272.5|4270.5|380
1744037360000|2025-04-07 14:49:20|4272|4271.5|4273.5|4271|4275|4272.5|4272|4271|183
1744037370000|2025-04-07 14:49:30|4273|4271.5|4272|4269.5|4274.5|4272.5|4271.5|4269.5|234
1744037380000|2025-04-07 14:49:40|4274|4270|4273|4272|4274|4272|4272|4270|482
1744037390000|2025-04-07 14:49:50|4273.5|4272.5|4274.5|4273|4275.5|4274|4273|4271|583
1744037400000|2025-04-07 14:50:00|4275|4273.5|4278|4276.5|4278|4276.5|4275|4273.5|479
1744037410000|2025-04-07 14:50:10|4276.5|4275|4279|4277|4279|4277|4273|4271.5|589
1744037420000|2025-04-07 14:50:20|4280|4278.5|4289|4287|4289|4287|4280|4278.5|774
1744037430000|2025-04-07 14:50:30|4289.5|4287.5|4293|4292|4294|4292|4289.5|4287.5|329
1744037440000|2025-04-07 14:50:40|4293.5|4292.5|4300|4298|4300|4298|4293.5|4292.5|481
1744037450000|2025-04-07 14:50:50|4300.5|4300|4301.5|4299.5|4303|4301|4299.5|4297.5|534
1744037460000|2025-04-07 14:51:00|4302|4298.5|4300|4298|4302|4299.5|4299|4297.5|368
1744037470000|2025-04-07 14:51:10|4299|4297|4300|4298|4301|4299|4296.5|4295|295
1744037480000|2025-04-07 14:51:20|4299|4297.5|4297|4295|4300|4298|4297|4295|309
1744037490000|2025-04-07 14:51:30|4295|4292.5|4304.5|4303|4305|4303|4295|4292.5|829
1744037500000|2025-04-07 14:51:40|4305|4305.5|4309|4307|4309|4307|4304.5|4305|667
1744037510000|2025-04-07 14:51:50|4310|4308|4312|4310|4314|4312|4310|4308|458
1744037520000|2025-04-07 14:52:00|4312.5|4311|4308.5|4307|4312.5|4311|4306.5|4304.5|967
1744037530000|2025-04-07 14:52:10|4308|4306.5|4302.5|4301|4308|4306.5|4302.5|4300.5|685
1744037540000|2025-04-07 14:52:20|4301.5|4300.5|4301.5|4300|4303.5|4301.5|4301.5|4300|136
1744037550000|2025-04-07 14:52:30|4301|4298|4298.5|4296.5|4301|4298|4298|4295.5|1466
1744037560000|2025-04-07 14:52:40|4298|4296|4293|4291|4300.5|4298.5|4293|4291|639
1744037570000|2025-04-07 14:52:50|4292.5|4291.5|4292.5|4290.5|4293|4291.5|4291|4289|399
1744037580000|2025-04-07 14:53:00|4292|4291|4291.5|4289|4295.5|4293.5|4291.5|4289|459
1744037590000|2025-04-07 14:53:10|4292|4289.5|4297|4294.5|4297|4294.5|4292|4289.5|557
1744037600000|2025-04-07 14:53:20|4296.5|4296|4303|4301|4304.5|4302.5|4296.5|4296|300
1744037610000|2025-04-07 14:53:30|4305.5|4301.5|4304|4302|4305.5|4303.5|4303.5|4301|91
1744037620000|2025-04-07 14:53:40|4303.5|4301|4300.5|4299|4303.5|4301.5|4300|4298|272
1744037630000|2025-04-07 14:53:50|4302|4300|4302.5|4300.5|4303|4300.5|4301|4299|541
1744037640000|2025-04-07 14:54:00|4302|4302|4304|4302|4305.5|4303|4302|4300.5|425
1744037650000|2025-04-07 14:54:10|4306|4301.5|4310.5|4308|4310.5|4308|4304.5|4301.5|126
1744037660000|2025-04-07 14:54:20|4310|4307|4308|4306.5|4310.5|4308|4308|4306.5|162
1744037670000|2025-04-07 14:54:30|4309.5|4307|4314.5|4312.5|4314.5|4312.5|4309|4306.5|171
1744037680000|2025-04-07 14:54:40|4315.5|4313.5|4318|4316.5|4319.5|4317.5|4315.5|4313|208
1744037690000|2025-04-07 14:54:50|4321|4319|4320.5|4318|4321.5|4319.5|4319.5|4317|386
1744037700000|2025-04-07 14:55:00|4320|4317.5|4316.5|4315|4320|4317.5|4315|4313.5|660
1744037710000|2025-04-07 14:55:10|4316|4314.5|4310|4308|4316|4315|4310|4308|465
1744037720000|2025-04-07 14:55:20|4310.5|4308.5|4315|4313|4315|4313|4310.5|4308|466
1744037730000|2025-04-07 14:55:30|4314.5|4312.5|4308.5|4306.5|4314.5|4312.5|4308.5|4306.5|870
1744037740000|2025-04-07 14:55:40|4308|4306|4311.5|4309|4312|4310.5|4306|4305.5|632
1744037750000|2025-04-07 14:55:50|4311|4308|4312|4310.5|4312|4310.5|4310.5|4308|551
1744037760000|2025-04-07 14:56:00|4313|4311.5|4314.5|4312|4315.5|4313.5|4313|4311.5|171
1744037770000|2025-04-07 14:56:10|4313|4311.5|4312.5|4311|4314|4312|4312.5|4310|373
1744037780000|2025-04-07 14:56:20|4313.5|4312|4312.5|4310.5|4314.5|4312.5|4311.5|4309.5|1863
1744037790000|2025-04-07 14:56:30|4312|4310|4314|4312.5|4314|4312.5|4312|4310|294
1744037800000|2025-04-07 14:56:40|4312.5|4310|4313.5|4311.5|4313.5|4311.5|4311|4310|338
1744037810000|2025-04-07 14:56:50|4314|4312.5|4315.5|4313.5|4317|4315|4314|4312.5|321
1744037820000|2025-04-07 14:57:00|4316|4318|4317.5|4316|4319.5|4318|4316|4315.5|162
1744037830000|2025-04-07 14:57:10|4318.5|4316.5|4320.5|4318.5|4322|4320|4318.5|4316|740
1744037840000|2025-04-07 14:57:20|4320|4319|4319.5|4317.5|4320.5|4319|4318|4317|599
1744037850000|2025-04-07 14:57:30|4320.5|4318|4324|4322|4325.5|4323.5|4320.5|4318|847
1744037860000|2025-04-07 14:57:40|4323.5|4320|4322|4320.5|4323.5|4321|4321|4320|809
1744037870000|2025-04-07 14:57:50|4321|4319.5|4320.5|4318.5|4322.5|4320.5|4319.5|4318.5|455
1744037880000|2025-04-07 14:58:00|4322|4320|4323|4321|4324|4322.5|4320.5|4318.5|582
1744037890000|2025-04-07 14:58:10|4321|4320|4321|4319|4321|4320|4317|4314.5|904
1744037900000|2025-04-07 14:58:20|4322|4320|4323.5|4321.5|4324|4322.5|4321|4319|277
1744037910000|2025-04-07 14:58:30|4323|4319.5|4321.5|4320|4323|4320|4319.5|4317.5|322
1744037920000|2025-04-07 14:58:40|4320.5|4319|4312|4310.5|4321.5|4319.5|4311|4310|675
1744037930000|2025-04-07 14:58:50|4311.5|4310|4310|4308|4312|4310.5|4309.5|4307|1029
1744037940000|2025-04-07 14:59:00|4311|4308.5|4313.5|4312.5|4315|4314|4311|4308.5|1143
1744037950000|2025-04-07 14:59:10|4312|4312|4311|4309|4314|4313|4310|4308.5|723
1744037960000|2025-04-07 14:59:20|4311.5|4309.5|4316|4314|4317|4315|4311|4309|965
1744037970000|2025-04-07 14:59:30|4316.5|4315|4313.5|4312.5|4316.5|4315|4313.5|4312.5|368
1744037980000|2025-04-07 14:59:40|4313|4311.5|4312.5|4310.5|4314|4312|4311|4309|403
1744037990000|2025-04-07 14:59:50|4312|4310|4303|4300.5|4312|4310|4303|4300.5|641
1744038000000|2025-04-07 15:00:00|4302.5|4300|4307.5|4305.5|4308|4306.5|4301|4299.5|1125
1744038010000|2025-04-07 15:00:10|4308|4306|4307.5|4305.5|4308|4307|4306|4305|794
1744038020000|2025-04-07 15:00:20|4307|4306.5|4303.5|4302.5|4308.5|4307|4302.5|4301.5|1009
1744038030000|2025-04-07 15:00:30|4304|4303.5|4308|4305.5|4309.5|4308|4304|4302.5|672
1744038040000|2025-04-07 15:00:40|4307.5|4307.5|4313|4311.5|4314.5|4312.5|4307.5|4307|5622
1744038050000|2025-04-07 15:00:50|4312.5|4311|4307.5|4306|4312.5|4311|4306.5|4305|851
1744038060000|2025-04-07 15:01:00|4311|4309|4308|4306|4312.5|4312|4308|4306|863
1744038070000|2025-04-07 15:01:10|4306.5|4305|4307.5|4305.5|4309.5|4307|4306.5|4304.5|833
1744038080000|2025-04-07 15:01:20|4308|4306|4314.5|4312.5|4315|4312.5|4307.5|4306|243
1744038090000|2025-04-07 15:01:30|4315|4313|4317.5|4316|4318.5|4316.5|4313|4312|1129
1744038100000|2025-04-07 15:01:40|4319|4317.5|4320.5|4319.5|4322|4320|4318.5|4317.5|616
1744038110000|2025-04-07 15:01:50|4324|4322|4324.5|4323.5|4325|4323.5|4323|4322|337
1744038120000|2025-04-07 15:02:00|4327|4323|4328.5|4327|4331|4329.5|4324.5|4323|653
1744038130000|2025-04-07 15:02:10|4329|4325.5|4324|4323|4329|4325.5|4323|4321|525
1744038140000|2025-04-07 15:02:20|4324.5|4324|4323.5|4321.5|4326|4324|4320.5|4318.5|468
1744038150000|2025-04-07 15:02:30|4322.5|4321|4323.5|4322.5|4323.5|4322.5|4321|4319|270
1744038160000|2025-04-07 15:02:40|4325|4323|4327|4325|4327.5|4325.5|4321|4319.5|964
1744038170000|2025-04-07 15:02:50|4328|4326.5|4326|4325.5|4328|4326.5|4323|4322.5|454
1744038180000|2025-04-07 15:03:00|4328|4326.5|4326|4324|4328.5|4327|4324.5|4324|436
1744038190000|2025-04-07 15:03:10|4325.5|4322.5|4325|4323|4327|4325|4324|4322.5|409
1744038200000|2025-04-07 15:03:20|4325.5|4323.5|4328|4327|4328|4327|4325|4323.5|375
1744038210000|2025-04-07 15:03:30|4328.5|4327.5|4329|4327|4330|4328.5|4327.5|4325.5|137
1744038220000|2025-04-07 15:03:40|4328|4326.5|4328|4326|4330|4328.5|4326|4324|366
1744038230000|2025-04-07 15:03:50|4328.5|4326.5|4328.5|4327.5|4328.5|4327.5|4326.5|4325|332
1744038240000|2025-04-07 15:04:00|4327.5|4327|4329|4327.5|4329|4327.5|4327|4326|368
1744038250000|2025-04-07 15:04:10|4328|4327|4329|4327.5|4330|4328|4328|4326.5|184
1744038260000|2025-04-07 15:04:20|4329.5|4328|4324|4322.5|4329.5|4328|4324|4322.5|884
1744038270000|2025-04-07 15:04:30|4323.5|4322|4328.5|4327|4329|4327|4323.5|4322|192
1744038280000|2025-04-07 15:04:40|4330|4327.5|4321.5|4321|4330|4328.5|4321.5|4320.5|986
1744038290000|2025-04-07 15:04:50|4322.5|4320.5|4323.5|4321|4324.5|4322.5|4322|4320.5|287
1744038300000|2025-04-07 15:05:00|4323|4321.5|4319|4317.5|4323|4321.5|4319|4317.5|334
1744038310000|2025-04-07 15:05:10|4319.5|4317|4321|4319|4321.5|4319.5|4319.5|4317|1427
1744038320000|2025-04-07 15:05:20|4320.5|4317.5|4313.5|4311.5|4321|4317.5|4313.5|4311.5|580
1744038330000|2025-04-07 15:05:30|4313|4311|4312|4310.5|4313|4311|4310|4308.5|593
1744038340000|2025-04-07 15:05:40|4311.5|4309.5|4307.5|4306|4311.5|4309.5|4307.5|4305.5|502
1744038350000|2025-04-07 15:05:50|4308.5|4307|4305.5|4304|4310|4308.5|4305.5|4303.5|496
1744038360000|2025-04-07 15:06:00|4305|4303|4307.5|4306|4309|4307|4305|4303|739
1744038370000|2025-04-07 15:06:10|4307|4305|4308.5|4307|4309|4307|4305|4304|375
1744038380000|2025-04-07 15:06:20|4309|4308|4310.5|4309|4311.5|4309.5|4309|4307|296
1744038390000|2025-04-07 15:06:30|4310|4308.5|4308.5|4307|4310|4308.5|4306.5|4304.5|680
1744038400000|2025-04-07 15:06:40|4308|4306.5|4302|4301|4308|4306.5|4301.5|4300|731
1744038410000|2025-04-07 15:06:50|4303|4301.5|4301|4300|4303|4301.5|4301|4300|495
1744038420000|2025-04-07 15:07:00|4301.5|4300.5|4301|4299|4302|4300.5|4299.5|4297.5|1363
1744038430000|2025-04-07 15:07:10|4302|4300.5|4298.5|4297|4302|4300.5|4298.5|4296.5|725
1744038440000|2025-04-07 15:07:20|4299.5|4297.5|4300.5|4299.5|4300.5|4299.5|4298.5|4297|422
1744038450000|2025-04-07 15:07:30|4301|4300|4301|4299.5|4301|4300|4298.5|4297|261
1744038460000|2025-04-07 15:07:40|4300.5|4299|4297|4295.5|4300.5|4299|4296.5|4295.5|421
1744038470000|2025-04-07 15:07:50|4297.5|4296|4300.5|4298.5|4301.5|4299.5|4297.5|4295.5|213
1744038480000|2025-04-07 15:08:00|4300|4298|4295.5|4294|4300|4298.5|4295.5|4293.5|535
1744038490000|2025-04-07 15:08:10|4296|4294.5|4296|4294.5|4297.5|4296|4294|4292.5|273
1744038500000|2025-04-07 15:08:20|4295|4293|4294.5|4293|4296.5|4294.5|4294|4293|653
1744038510000|2025-04-07 15:08:30|4296|4293.5|4295.5|4294|4296|4294|4294.5|4293|127
1744038520000|2025-04-07 15:08:40|4295|4293.5|4295|4293.5|4295.5|4294|4293.5|4292|936
1744038530000|2025-04-07 15:08:50|4293.5|4293|4294|4293|4295.5|4294|4293.5|4291.5|160
1744038540000|2025-04-07 15:09:00|4293.5|4292.5|4293|4290.5|4294|4292.5|4291.5|4290|343
1744038550000|2025-04-07 15:09:10|4294|4291|4295.5|4294|4296|4294|4294|4291|285
1744038560000|2025-04-07 15:09:20|4293|4292|4291|4289|4294|4292|4290|4287.5|491
1744038570000|2025-04-07 15:09:30|4290.5|4289.5|4292.5|4291.5|4292.5|4291.5|4290|4289|199
1744038580000|2025-04-07 15:09:40|4292|4291|4291.5|4290|4292.5|4291.5|4291|4290|334
1744038590000|2025-04-07 15:09:50|4291|4290.5|4294|4292|4294|4292|4290|4289|676
1744038600000|2025-04-07 15:10:00|4292.5|4291|4289.5|4287.5|4293|4291.5|4287.5|4286|611
1744038610000|2025-04-07 15:10:10|4289|4287|4287.5|4286|4290|4288.5|4287.5|4286|759
1744038620000|2025-04-07 15:10:20|4289|4287.5|4287.5|4286|4289.5|4287.5|4286.5|4284.5|840
1744038630000|2025-04-07 15:10:30|4288|4286.5|4287|4285.5|4288.5|4287|4287|4285|327
1744038640000|2025-04-07 15:10:40|4287.5|4286|4286.5|4285.5|4288|4286.5|4286.5|4285.5|859
1744038650000|2025-04-07 15:10:50|4287.5|4285|4286.5|4284.5|4288|4286|4286|4284.5|1439
1744038660000|2025-04-07 15:11:00|4288|4286|4289|4287.5|4292|4290|4288|4285.5|876
1744038670000|2025-04-07 15:11:10|4288.5|4287|4286.5|4285|4289.5|4288|4286.5|4284.5|869
1744038680000|2025-04-07 15:11:20|4286|4284.5|4287|4286|4288.5|4286.5|4285.5|4283.5|230
1744038690000|2025-04-07 15:11:30|4287.5|4283.5|4286|4284|4287.5|4285.5|4285|4283.5|996
1744038700000|2025-04-07 15:11:40|4287|4284.5|4288|4287|4288|4287.5|4287|4284.5|984
1744038710000|2025-04-07 15:11:50|4287.5|4287.5|4286|4284.5|4289|4287.5|4286|4284.5|749
1744038720000|2025-04-07 15:12:00|4285.5|4284|4283.5|4281.5|4288|4286.5|4283.5|4281.5|1586
1744038730000|2025-04-07 15:12:10|4283|4282|4282|4281.5|4284.5|4283|4282|4281.5|565
1744038740000|2025-04-07 15:12:20|4282.5|4281|4280.5|4279|4282.5|4281|4280|4278.5|740
1744038750000|2025-04-07 15:12:30|4281|4279.5|4282|4280.5|4282.5|4281|4281|4279.5|1076
1744038760000|2025-04-07 15:12:40|4281.5|4280|4284|4282.5|4284|4282.5|4281.5|4280|2093
1744038770000|2025-04-07 15:12:50|4283.5|4281.5|4284|4282.5|4284|4282.5|4282|4280.5|383
1744038780000|2025-04-07 15:13:00|4283.5|4283|4284.5|4282.5|4285|4283.5|4279|4278|1287
1744038790000|2025-04-07 15:13:10|4282.5|4280.5|4284.5|4283|4285.5|4284|4281.5|4280|1508
1744038800000|2025-04-07 15:13:20|4285.5|4283.5|4287.5|4286|4288.5|4287|4285.5|4283.5|365
1744038810000|2025-04-07 15:13:30|4288|4286.5|4284|4283|4288|4286.5|4283|4282|1597
1744038820000|2025-04-07 15:13:40|4283.5|4282|4278.5|4277|4284|4283|4278|4277|610
1744038830000|2025-04-07 15:13:50|4279.5|4278|4279|4277.5|4280.5|4279|4278.5|4277.5|333
1744038840000|2025-04-07 15:14:00|4278.5|4278.5|4282|4280|4283|4281|4278.5|4278.5|1253
1744038850000|2025-04-07 15:14:10|4283|4281|4283.5|4282|4283.5|4282|4282|4280|686
1744038860000|2025-04-07 15:14:20|4284|4282.5|4274|4272.5|4284.5|4282.5|4274|4272.5|1015
1744038870000|2025-04-07 15:14:30|4272.5|4272|4250.5|4245|4272.5|4272|4243.5|4234.5|1630
1744038880000|2025-04-07 15:14:40|4246|4242|4241.5|4238.5|4247.5|4244.5|4238.5|4235|603
1744038890000|2025-04-07 15:14:50|4244|4239|4253.5|4249.5|4253.5|4249.5|4244|4239|729
1744038900000|2025-04-07 15:15:00|4254.5|4251|4247.5|4244.5|4254.5|4251|4247.5|4244|711
1744038910000|2025-04-07 15:15:10|4246.5|4243|4239.5|4236|4246.5|4243|4238.5|4236|655
1744038920000|2025-04-07 15:15:20|4239|4234|4236|4233|4241.5|4239|4236|4233|1163
1744038930000|2025-04-07 15:15:30|4233.5|4230|4229|4225.5|4235.5|4231.5|4226|4221|694
1744038940000|2025-04-07 15:15:40|4230|4226|4230.5|4227|4230.5|4227|4227.5|4225|411
1744038950000|2025-04-07 15:15:50|4231|4228|4234|4231|4237|4233.5|4231|4228|1187
1744038960000|2025-04-07 15:16:00|4232|4230.5|4229.5|4228|4234|4231|4229|4226.5|3076
1744038970000|2025-04-07 15:16:10|4227.5|4227.5|4228.5|4225.5|4228.5|4227.5|4224|4221.5|866
1744038980000|2025-04-07 15:16:20|4230|4226.5|4234.5|4233|4234.5|4233|4230|4226.5|518
1744038990000|2025-04-07 15:16:30|4234|4232|4232.5|4230|4234|4232|4226|4224.5|872
1744039000000|2025-04-07 15:16:40|4232|4231.5|4237|4234.5|4237|4234.5|4232|4230.5|565
1744039010000|2025-04-07 15:16:50|4241|4235|4238.5|4236.5|4243.5|4241|4238.5|4235|685
1744039020000|2025-04-07 15:17:00|4239|4236|4244.5|4242.5|4244.5|4242.5|4239|4236|1233
1744039030000|2025-04-07 15:17:10|4247|4244.5|4242|4240|4247|4244.5|4241|4238.5|1024
1744039040000|2025-04-07 15:17:20|4243.5|4241.5|4234.5|4232.5|4243.5|4241.5|4234.5|4232.5|838
1744039050000|2025-04-07 15:17:30|4237|4234|4237.5|4235.5|4239|4236.5|4235.5|4233|593
1744039060000|2025-04-07 15:17:40|4236.5|4234|4239.5|4236.5|4241.5|4239|4235.5|4232.5|1255
1744039070000|2025-04-07 15:17:50|4240|4237|4244.5|4242|4244.5|4242|4240|4237|719
1744039080000|2025-04-07 15:18:00|4245|4242.5|4243.5|4241|4245|4242.5|4241|4238.5|562
1744039090000|2025-04-07 15:18:10|4245|4242.5|4242|4239.5|4245.5|4243|4241.5|4239|472
1744039100000|2025-04-07 15:18:20|4241|4240|4241.5|4239.5|4242|4240|4240.5|4238.5|1516
1744039110000|2025-04-07 15:18:30|4241|4241|4239.5|4237.5|4243|4241|4239.5|4237.5|891
1744039120000|2025-04-07 15:18:40|4240|4238|4240.5|4238.5|4243.5|4241.5|4239.5|4237.5|1217
1744039130000|2025-04-07 15:18:50|4242|4240|4247.5|4245.5|4247.5|4245.5|4242|4240|209
1744039140000|2025-04-07 15:19:00|4245.5|4243|4255|4253|4256.5|4255.5|4245|4243|796
1744039150000|2025-04-07 15:19:10|4254.5|4250.5|4245.5|4243.5|4254.5|4250.5|4245.5|4243.5|456
1744039160000|2025-04-07 15:19:20|4244.5|4243|4247.5|4245.5|4247.5|4245.5|4244.5|4242|316
1744039170000|2025-04-07 15:19:30|4246.5|4244.5|4250.5|4249|4250.5|4249|4245|4243.5|661
1744039180000|2025-04-07 15:19:40|4251|4248|4256.5|4254|4256.5|4254|4251|4248|149
1744039190000|2025-04-07 15:19:50|4256|4254.5|4254.5|4252.5|4257|4254.5|4254|4252|553
1744039200000|2025-04-07 15:20:00|4252|4250|4253.5|4251|4256|4254|4252|4249.5|152
1744039210000|2025-04-07 15:20:10|4254.5|4252.5|4258.5|4256.5|4258.5|4256.5|4251.5|4249.5|414
1744039220000|2025-04-07 15:20:20|4259.5|4257|4258|4256.5|4260.5|4258.5|4255|4252.5|787
1744039230000|2025-04-07 15:20:30|4259.5|4257|4258|4255.5|4260.5|4258.5|4256.5|4254|470
1744039240000|2025-04-07 15:20:40|4255|4252.5|4257|4255|4259|4257|4254|4252.5|613
1744039250000|2025-04-07 15:20:50|4256.5|4254.5|4262.5|4262|4262.5|4262|4256|4254|488
1744039260000|2025-04-07 15:21:00|4265|4261.5|4255|4253|4265|4261.5|4255|4253|398
1744039270000|2025-04-07 15:21:10|4255.5|4254|4255|4253|4257.5|4255.5|4255|4252.5|480
1744039280000|2025-04-07 15:21:20|4256.5|4253.5|4252|4250|4256.5|4254|4251|4249|1409
1744039290000|2025-04-07 15:21:30|4252.5|4249.5|4250|4248.5|4252.5|4250.5|4249.5|4248|453
1744039300000|2025-04-07 15:21:40|4248.5|4248|4248.5|4246.5|4252.5|4250|4248.5|4246.5|878
1744039310000|2025-04-07 15:21:50|4248|4247|4249|4248|4251.5|4249.5|4247|4245.5|633
1744039320000|2025-04-07 15:22:00|4248.5|4247|4247|4245.5|4250|4248|4246|4244.5|593
1744039330000|2025-04-07 15:22:10|4247.5|4246|4248|4246|4251.5|4249.5|4247|4244.5|842
1744039340000|2025-04-07 15:22:20|4247|4246.5|4248|4246|4248|4246.5|4244.5|4243|573
1744039350000|2025-04-07 15:22:30|4247.5|4247.5|4247.5|4245.5|4249|4247.5|4246|4244|79
1744039360000|2025-04-07 15:22:40|4248.5|4246.5|4249|4247.5|4250.5|4248|4248|4245.5|2279
1744039370000|2025-04-07 15:22:50|4250.5|4247|4247.5|4245.5|4251.5|4249.5|4246.5|4245.5|141
1744039380000|2025-04-07 15:23:00|4248.5|4246|4249.5|4247.5|4249.5|4247.5|4248|4245.5|260
1744039390000|2025-04-07 15:23:10|4252|4250|4244.5|4242.5|4253|4250.5|4243.5|4242|820
1744039400000|2025-04-07 15:23:20|4245|4243|4245.5|4243.5|4245.5|4244|4244|4242|711
1744039410000|2025-04-07 15:23:30|4246|4244|4244|4241.5|4246.5|4244.5|4242|4239.5|729
1744039420000|2025-04-07 15:23:40|4243.5|4242|4241|4239.5|4243.5|4242|4241|4239.5|690
1744039430000|2025-04-07 15:23:50|4240.5|4240|4241.5|4240|4242|4241|4240.5|4239.5|411
1744039440000|2025-04-07 15:24:00|4240.5|4239.5|4239|4238|4241|4240|4239|4238|1111
1744039450000|2025-04-07 15:24:10|4236.5|4235|4239|4237.5|4239|4237.5|4236.5|4235|1172
1744039460000|2025-04-07 15:24:20|4240|4237|4236.5|4235|4240|4238.5|4236|4234.5|763
1744039470000|2025-04-07 15:24:30|4237|4236|4235|4233.5|4237.5|4236|4234.5|4233|399
1744039480000|2025-04-07 15:24:40|4235.5|4234|4238|4236|4238|4236|4235.5|4233.5|354
1744039490000|2025-04-07 15:24:50|4237|4236.5|4232|4230|4237|4236.5|4232|4230|908
1744039500000|2025-04-07 15:25:00|4231|4230.5|4230.5|4229|4232|4230.5|4229|4228|1251
1744039510000|2025-04-07 15:25:10|4229.5|4228|4236.5|4234.5|4237|4235.5|4229.5|4228|1428
1744039520000|2025-04-07 15:25:20|4236|4235|4234|4232.5|4236.5|4235.5|4234|4232.5|2310
1744039530000|2025-04-07 15:25:30|4232.5|4230.5|4227.5|4225.5|4232.5|4231|4227.5|4225.5|1750
1744039540000|2025-04-07 15:25:40|4228|4226.5|4231.5|4230|4231.5|4230|4227|4225.5|774
1744039550000|2025-04-07 15:25:50|4232|4230.5|4230.5|4229.5|4232.5|4231|4230.5|4229.5|840
1744039560000|2025-04-07 15:26:00|4231.5|4230.5|4234.5|4233|4236|4234.5|4230.5|4229|1166
1744039570000|2025-04-07 15:26:10|4234|4231|4229|4227.5|4234|4231|4228|4226|900
1744039580000|2025-04-07 15:26:20|4231|4229|4227|4225.5|4231.5|4230|4227|4225.5|1243
1744039590000|2025-04-07 15:26:30|4226.5|4226|4229.5|4227.5|4230.5|4228.5|4226.5|4226|235
1744039600000|2025-04-07 15:26:40|4229|4227|4228.5|4228|4230.5|4228.5|4227|4226|733
1744039610000|2025-04-07 15:26:50|4228|4226|4223.5|4222|4228|4226.5|4223|4221.5|561
1744039620000|2025-04-07 15:27:00|4220.5|4219|4222|4219.5|4222.5|4220.5|4216|4214.5|947
1744039630000|2025-04-07 15:27:10|4219.5|4217.5|4219.5|4217.5|4222.5|4220.5|4219|4217.5|765
1744039640000|2025-04-07 15:27:20|4217.5|4216|4219.5|4218|4220|4219|4217.5|4215.5|1112
1744039650000|2025-04-07 15:27:30|4218.5|4217|4222.5|4220.5|4224|4222|4218.5|4216.5|606
1744039660000|2025-04-07 15:27:40|4221|4219|4221.5|4219.5|4222.5|4220.5|4221|4219|847
1744039670000|2025-04-07 15:27:50|4221|4219|4220|4218|4222|4221|4219|4217.5|810
1744039680000|2025-04-07 15:28:00|4219.5|4217.5|4223.5|4222|4224.5|4223|4219.5|4217.5|1334
1744039690000|2025-04-07 15:28:10|4222|4220.5|4225.5|4224|4225.5|4224|4222|4220.5|1057
1744039700000|2025-04-07 15:28:20|4225|4223|4226|4224.5|4227.5|4225.5|4223.5|4222|749
1744039710000|2025-04-07 15:28:30|4226.5|4225.5|4226|4224|4227.5|4226|4225|4224|564
1744039720000|2025-04-07 15:28:40|4225.5|4223.5|4223.5|4222.5|4225.5|4223.5|4223.5|4222|1804
1744039730000|2025-04-07 15:28:50|4224|4223.5|4223.5|4222|4224.5|4223.5|4223|4222|3891
1744039740000|2025-04-07 15:29:00|4222|4221|4218.5|4216.5|4222|4221|4217.5|4216.5|517
1744039750000|2025-04-07 15:29:10|4219|4217|4219|4217.5|4222.5|4221|4218.5|4217|1005
1744039760000|2025-04-07 15:29:20|4220|4218.5|4218.5|4218|4220.5|4219|4218.5|4217.5|3592
1744039770000|2025-04-07 15:29:30|4218|4217.5|4213.5|4212.5|4218|4217.5|4213.5|4212.5|632
1744039780000|2025-04-07 15:29:40|4212|4210.5|4211|4209.5|4212|4210.5|4207.5|4206|1960
1744039790000|2025-04-07 15:29:50|4212.5|4208.5|4216.5|4212.5|4216.5|4212.5|4211|4207.5|2747
1744024110000|2025-04-07 11:08:30|4272|4265.5|4268.5|4265.5|4272|4266|4266|4262|102
1744024120000|2025-04-07 11:08:40|4270|4267|4257.5|4255.5|4270|4267|4257.5|4255.5|907
1744024130000|2025-04-07 11:08:50|4256.5|4254.5|4254.5|4253|4256.5|4254.5|4253.5|4251.5|545
1744024140000|2025-04-07 11:09:00|4262.5|4260|4279|4276.5|4279|4276.5|4262.5|4260|399
1744024150000|2025-04-07 11:09:10|4282|4279|4293|4290|4296|4291|4282|4279|1102
1744024160000|2025-04-07 11:09:20|4288|4291.5|4292.5|4289.5|4296|4292|4288|4284.5|184
1744024170000|2025-04-07 11:09:30|4295|4291.5|4273.5|4269|4295|4291.5|4273.5|4269|430
1744024180000|2025-04-07 11:09:40|4271|4269.5|4279|4276|4279|4276|4271|4267.5|269
1744024190000|2025-04-07 11:09:50|4282|4279|4279|4277|4282|4279|4278.5|4276.5|337
1744024200000|2025-04-07 11:10:00|4281|4277.5|4270|4267.5|4281|4277.5|4270|4267.5|727
1744024210000|2025-04-07 11:10:10|4270.5|4262.5|4259|4256|4270.5|4267|4258|4255|924
1744024220000|2025-04-07 11:10:20|4257|4254.5|4259.5|4257|4260.5|4258|4257|4254.5|161
1744024230000|2025-04-07 11:10:30|4260.5|4256.5|4256|4253.5|4260.5|4258.5|4256|4253|406
1744024240000|2025-04-07 11:10:40|4258|4255.5|4259.5|4257.5|4260.5|4257.5|4257.5|4254.5|196
1744024250000|2025-04-07 11:10:50|4261|4258.5|4262|4260|4264.5|4261.5|4255.5|4253|484
1744024260000|2025-04-07 11:11:00|4261|4261|4253|4250|4261|4261|4253|4250|973
1744024270000|2025-04-07 11:11:10|4249|4246|4247.5|4244|4249.5|4247|4247.5|4244|331
1744024280000|2025-04-07 11:11:20|4246.5|4244.5|4244.5|4241|4250|4248|4244.5|4241|440
1744024290000|2025-04-07 11:11:30|4244|4241.5|4242|4239|4244.5|4241.5|4242|4239|35
1744024300000|2025-04-07 11:11:40|4240.5|4239.5|4234|4232|4240.5|4239.5|4234|4232|808
1744024310000|2025-04-07 11:11:50|4237.5|4235.5|4240.5|4237.5|4242|4238.5|4237.5|4235.5|235
1744024320000|2025-04-07 11:12:00|4241|4238|4241|4238.5|4241|4239.5|4241|4238|90
1744024330000|2025-04-07 11:12:10|4233.5|4230|4232.5|4230.5|4235|4231.5|4231.5|4228|935
1744024340000|2025-04-07 11:12:20|4237|4231|4236.5|4234.5|4237.5|4236|4234.5|4231|467
1744024350000|2025-04-07 11:12:30|4236|4234|4234.5|4233|4236|4234|4234|4231.5|413
1744024360000|2025-04-07 11:12:40|4236|4232.5|4238|4236|4238|4237|4236|4232.5|2302
1744024370000|2025-04-07 11:12:50|4239|4236.5|4241|4238.5|4241|4238.5|4239|4236.5|81
1744024380000|2025-04-07 11:13:00|4241.5|4239|4238.5|4234.5|4241.5|4239|4238.5|4234.5|301
1744024390000|2025-04-07 11:13:10|4236.5|4235|4236.5|4233.5|4236.5|4235.5|4236.5|4232.5|1
1744024400000|2025-04-07 11:13:20||4234||4233.5||4234||4233.5|0
1744024410000|2025-04-07 11:13:30|4234|4234|4236.5|4234|4236.5|4234|4234|4231|399
1744024420000|2025-04-07 11:13:40|4236|4233.5|4233.5|4231|4236|4233.5|4233.5|4231|114
1744024430000|2025-04-07 11:13:50|4232.5|4230|4230|4228|4232.5|4230|4228.5|4226.5|232
1744024440000|2025-04-07 11:14:00|4230.5|4228.5|4227.5|4225|4232|4229.5|4227.5|4225|360
1744024450000|2025-04-07 11:14:10|4228.5|4227|4229|4226.5|4229.5|4228|4228.5|4226|268
1744024460000|2025-04-07 11:14:20|4230|4227|4229.5|4227.5|4230|4227.5|4229.5|4227|164
1744024470000|2025-04-07 11:14:30|4227.5|4225|4228.5|4226.5|4229|4226.5|4227.5|4225|206
1744024480000|2025-04-07 11:14:40|4229|4228|4227.5|4225.5|4229|4228|4227.5|4225.5|255
1744024490000|2025-04-07 11:14:50|4229|4227|4228.5|4226|4229|4227|4228.5|4226|253
1744024500000|2025-04-07 11:15:00|4230.5|4228.5|4231|4229|4231|4229|4229.5|4227.5|105
1744024510000|2025-04-07 11:15:10|4230.5|4228.5|4226|4222.5|4230.5|4228.5|4226|4222.5|381
1744024520000|2025-04-07 11:15:20|4225.5||4225.5||4225.5||4225.5||500
1744024530000|2025-04-07 11:15:30|4225|4221.5|4228|4225.5|4228|4225.5|4223|4221.5|121
1744024540000|2025-04-07 11:15:40|4228.5|4226|4233|4231.5|4233|4231.5|4228|4226|340
1744024550000|2025-04-07 11:15:50|4235.5|4233.5|4235.5|4233.5|4236|4234|4235.5|4233.5|106
1744024560000|2025-04-07 11:16:00|4232.5|4230.5|4227.5|4225|4232.5|4230.5|4227.5|4225|421
1744024570000|2025-04-07 11:16:10|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|470
1744024580000|2025-04-07 11:16:20|4228.5|4227|4227|4224|4228.5|4227|4227|4224|130
1744024590000|2025-04-07 11:16:30|4226.5|4222.5|4227|4224.5|4228|4225|4224.5|4222.5|170
1744024600000|2025-04-07 11:16:40|4226.5|4223.5|4225.5|4223.5|4226.5|4223.5|4225|4223|255
1744024610000|2025-04-07 11:16:50|4225|4223|4224|4221.5|4225|4223|4224|4221|238
1744024620000|2025-04-07 11:17:00|4225.5|4223.5|4225.5|4223|4225.5|4223.5|4224.5|4222|283
1744024630000|2025-04-07 11:17:10|4225|4223.5|4225.5|4223.5|4225.5|4223.5|4225|4223.5|154
1744024640000|2025-04-07 11:17:20|4225|4222.5|4226.5|4224.5|4227|4225.5|4225|4222.5|331
1744024650000|2025-04-07 11:17:30|4227|4225|4227|4224.5|4227|4226|4227|4224.5|154
1744024660000|2025-04-07 11:17:40|4226.5|4222.5|4224.5|4222.5|4226.5|4222.5|4224.5|4222.5|108
1744024670000|2025-04-07 11:17:50|4225|4223|4225|4223.5|4225|4223.5|4225|4223|71
1744024680000|2025-04-07 11:18:00|4226.5|4224.5|4229.5|4227.5|4230|4228|4226.5|4224.5|181
1744024690000|2025-04-07 11:18:10|4228.5|4226.5|4226|4224|4228.5|4226.5|4226|4223.5|189
1744024700000|2025-04-07 11:18:20|4228|4225.5|4226|4224.5|4228|4225.5|4224.5|4222|299
1744024710000|2025-04-07 11:18:30|4227.5|4226|4229.5|4227.5|4229.5|4227.5|4227.5|4226|886
1744024720000|2025-04-07 11:18:40|4228.5|4227|4231.5|4229.5|4234|4232|4228.5|4227|619
1744024730000|2025-04-07 11:18:50|4230.5|4228.5|4233.5|4232|4233.5|4232|4229.5|4226.5|404
1744024740000|2025-04-07 11:19:00|4234|4231.5|4232|4230|4234|4233.5|4232|4230|530
1744024750000|2025-04-07 11:19:10|4231|4229|4231|4229|4231|4229|4231|4229|1
1744024760000|2025-04-07 11:19:20|4232|4229.5|4231|4229|4232|4229.5|4231|4229|69
1744024770000|2025-04-07 11:19:30|4232.5|4230.5|4232.5|4231|4232.5|4231|4232|4230|342
1744024780000|2025-04-07 11:19:40|4237|4235|4233|4232|4237.5|4235.5|4233|4231.5|464
1744024790000|2025-04-07 11:19:50|4234.5|4233|4234.5|4232.5|4234.5|4233|4233.5|4232.5|121
1744024800000|2025-04-07 11:20:00|4236.5|4233|4244|4241.5|4244.5|4242.5|4236.5|4233|495
1744024810000|2025-04-07 11:20:10|4244.5|4242|4238|4236.5|4244.5|4242|4238|4236.5|245
1744024820000|2025-04-07 11:20:20|4241.5|4239|4239|4236.5|4241.5|4239.5|4239|4236.5|380
1744024830000|2025-04-07 11:20:30|4237|4235|4237|4235|4237|4235|4236.5|4235|196
1744024840000|2025-04-07 11:20:40|4236|4234|4234.5|4232.5|4236|4234|4234.5|4232.5|461
1744024850000|2025-04-07 11:20:50|4235|4233|4234.5|4233|4235|4233.5|4234.5|4233|0
1744024860000|2025-04-07 11:21:00|4236|4233.5|4235|4233.5|4237.5|4235|4235|4233|488
1744024870000|2025-04-07 11:21:10|||||||||24
1744024880000|2025-04-07 11:21:20||4233||4234||4234||4233|62
1744024890000|2025-04-07 11:21:30|4236|4234.5|4236|4234|4236|4235|4236|4234|1
1744024900000|2025-04-07 11:21:40|4239.5|4238|4237|4234.5|4239.5|4238|4237|4234.5|297
1744024910000|2025-04-07 11:21:50|4236.5|4235|4235|4233|4237|4235|4235|4233|44
1744024920000|2025-04-07 11:22:00|4236|4234|4239|4237|4239|4237|4235|4233.5|364
1744024930000|2025-04-07 11:22:10|4239.5|4237.5|4242|4240.5|4242|4240.5|4239.5|4237.5|128
1744024940000|2025-04-07 11:22:20|4241.5|4239.5|4241|4239|4241.5|4239.5|4241|4239|13
1744024950000|2025-04-07 11:22:30|4239.5|4238.5|4237|4235|4239.5|4238.5|4236|4234|227
1744024960000|2025-04-07 11:22:40|4236.5|4233.5|4236|4234|4237|4234|4236|4233.5|5
1744024970000|2025-04-07 11:22:50|4233.5|4232|4234|4231.5|4234.5|4233|4232|4230|539
1744024980000|2025-04-07 11:23:00|4234.5|4232|4233.5|4231.5|4234.5|4233|4233.5|4231.5|97
1744024990000|2025-04-07 11:23:10|4232|4232|4231.5|4229.5|4232.5|4232|4231.5|4229.5|205
1744025000000|2025-04-07 11:23:20|4235|4233|4234.5|4233|4235|4233.5|4234.5|4233|196
1744025010000|2025-04-07 11:23:30|4235|4233.5|4233|4232|4235|4233.5|4233|4232|388
1744025020000|2025-04-07 11:23:40|4233.5|4231|4231|4229.5|4233.5|4231|4231|4229.5|223
1744025030000|2025-04-07 11:23:50|4230.5|4229|4230|4228.5|4230.5|4229|4230|4228.5|577
1744025040000|2025-04-07 11:24:00|4229.5|4227.5|4229|4227.5|4229.5|4227.5|4229|4227.5|149
1744025050000|2025-04-07 11:24:10|4229.5|4228|4230|4228|4230|4228|4229.5|4228|227
1744025060000|2025-04-07 11:24:20|4232|4228.5|4232|4230.5|4232|4230.5|4229.5|4228.5|479
1744025070000|2025-04-07 11:24:30|4231|4229|4230.5|4229|4231|4229|4230.5|4229|145
1744025080000|2025-04-07 11:24:40|4233|4229.5|4231.5|4230.5|4233.5|4232|4231.5|4229.5|394
1744025090000|2025-04-07 11:24:50|4230.5|4228.5|4229|4227|4230.5|4228.5|4228.5|4227|134
1744025100000|2025-04-07 11:25:00|4229.5|4227.5|4226|4225|4229.5|4228|4226|4225|713
1744025110000|2025-04-07 11:25:10|4227.5|4225.5|4227.5|4226|4227.5|4226|4227.5|4225.5|170
1744025120000|2025-04-07 11:25:20|4228.5|4226.5|4228.5|4226.5|4229|4227|4228.5|4226.5|352
1744025130000|2025-04-07 11:25:30|4229.5|4227.5|4228|4226|4229.5|4227.5|4228|4226|119
1744025140000|2025-04-07 11:25:40|4229|4227.5|4227|4226|4230|4228|4227|4226|591
1744025150000|2025-04-07 11:25:50|4226.5|4224|4225.5|4224|4226.5|4224.5|4225.5|4224|251
1744025160000|2025-04-07 11:26:00|4226.5|4224.5|4228.5|4226.5|4229.5|4228|4225.5|4223.5|176
1744025170000|2025-04-07 11:26:10|4228|4228|4229|4227.5|4229.5|4228|4227.5|4226.5|2778
1744025180000|2025-04-07 11:26:20|4228|4227|4228.5|4227.5|4229|4227.5|4228|4227|203
1744025190000|2025-04-07 11:26:30||4226.5||4226.5||4226.5||4226.5|25
1744025200000|2025-04-07 11:26:40|4227|4225|4224|4222.5|4227|4225|4223|4222|227
1744025210000|2025-04-07 11:26:50|4223.5|4222|4220|4218.5|4223.5|4222|4220|4218.5|562
1744025220000|2025-04-07 11:27:00|4218|4216|4217.5|4216.5|4218|4216.5|4217.5|4216|353
1744025230000|2025-04-07 11:27:10|4219|4217.5|4219.5|4218|4222|4220.5|4218.5|4217|576
1744025240000|2025-04-07 11:27:20|4218|4217.5|4215.5|4213.5|4218|4217.5|4215|4213.5|306
1744025250000|2025-04-07 11:27:30|4216|4214|4216|4214|4216|4215|4215.5|4213.5|0
1744025260000|2025-04-07 11:27:40|4216.5|4215|4217.5|4216|4217.5|4216|4216.5|4215|93
1744025270000|2025-04-07 11:27:50|4217|4215|4216|4214.5|4217|4215|4216|4214|67
1744025280000|2025-04-07 11:28:00|4217.5|4216.5|4219|4217|4220|4218|4217.5|4216|126
1744025290000|2025-04-07 11:28:10|4219.5|4217.5|4219.5|4218|4222|4219.5|4219.5|4217.5|30
1744025300000|2025-04-07 11:28:20|4218.5|4216.5|4223|4221|4223|4221|4218|4216.5|502
1744025310000|2025-04-07 11:28:30|4223.5|4221.5|4223|4221.5|4223.5|4222|4222.5|4221.5|9
1744025320000|2025-04-07 11:28:40|4220|4218|4220.5|4219|4220.5|4219|4220|4218|185
1744025330000|2025-04-07 11:28:50|4221.5|4219.5|4219.5|4217.5|4221.5|4220|4217.5|4216.5|329
1744025340000|2025-04-07 11:29:00|4218.5|4217|4217|4216|4218.5|4217|4216|4215|428
1744025350000|2025-04-07 11:29:10|4216|4214.5|4214|4212.5|4216|4214.5|4213.5|4212|365
1744025360000|2025-04-07 11:29:20|4214.5|4213|4215|4214|4215|4214|4214.5|4213|96
1744025370000|2025-04-07 11:29:30|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|97
1744025380000|2025-04-07 11:29:40|4212.5|4211|4213.5|4212|4213.5|4212|4212.5|4211|135
1744025390000|2025-04-07 11:29:50|4213|4212.5|4212|4210.5|4213|4212.5|4212|4210.5|338
1744025400000|2025-04-07 11:30:00|4211|4207.5|4210.5|4209.5|4212|4209.5|4208.5|4207.5|227
1744025410000|2025-04-07 11:30:10|4209.5|4207.5|4208|4205.5|4209.5|4207.5|4208|4205.5|24
1744025420000|2025-04-07 11:30:20|4207.5|4207|4207.5|4205.5|4208.5|4207|4207|4205|575
1744025430000|2025-04-07 11:30:30|4209|4206|4209|4208|4209|4208.5|4209|4205.5|289
1744025440000|2025-04-07 11:30:40|4210.5|4208.5|4211|4209|4212|4209.5|4210.5|4208.5|162
1744025450000|2025-04-07 11:30:50|4210.5|4211.5|4212|4210|4213.5|4211.5|4210.5|4210|354
1744025460000|2025-04-07 11:31:00|4211|4209|4209.5|4208|4211|4209.5|4209|4207|185
1744025470000|2025-04-07 11:31:10|4210|4207.5|4210.5|4208.5|4211.5|4209.5|4209|4207.5|66
1744025480000|2025-04-07 11:31:20|4210|4208|4208.5|4206.5|4210|4209|4208|4206|398
1744025490000|2025-04-07 11:31:30|4207.5|4207.5|4207.5|4206.5|4207.5|4207.5|4207|4205.5|111
1744025500000|2025-04-07 11:31:40|4207|4206|4204.5|4203|4207|4206|4204.5|4203|180
1744025510000|2025-04-07 11:31:50|4205|4204|4206.5|4205|4206.5|4205|4205|4203.5|162
1744025520000|2025-04-07 11:32:00|4207|4206|4207|4205|4208|4206|4207|4205|159
1744025530000|2025-04-07 11:32:10|4205|4203|4201.5|4200|4205|4203|4201|4200|168
1744025540000|2025-04-07 11:32:20|4201|4200.5|4201.5|4200|4201.5|4200.5|4201|4200|68
1744025550000|2025-04-07 11:32:30|4201|4199.5|4201|4199.5|4201|4199.5|4201|4199.5|50
1744025560000|2025-04-07 11:32:40|4200.5|4201|4202|4201|4202|4201|4200.5|4200.5|299
1744025570000|2025-04-07 11:32:50|4203.5|4202.5|4204|4202.5|4204.5|4203|4203.5|4202.5|164
1744025580000|2025-04-07 11:33:00|4201|4203|4198|4196|4202|4203|4198|4196|312
1744025590000|2025-04-07 11:33:10|4197.5|4196.5|4197.5|4195.5|4198|4197|4197.5|4195.5|53
1744025600000|2025-04-07 11:33:20|4196.5|4194.5|4198.5|4197.5|4200.5|4199|4196.5|4194.5|109
1744025610000|2025-04-07 11:33:30|4199|4198|4198.5|4197|4201|4199.5|4198.5|4197|109
1744025620000|2025-04-07 11:33:40|4197.5|4196|4198.5|4197.5|4198.5|4197.5|4197.5|4196|234
1744025630000|2025-04-07 11:33:50|4199.5|4197|4198|4197|4199.5|4197|4198|4197|235
1744025640000|2025-04-07 11:34:00|4197.5|4195.5|4192.5|4191.5|4197.5|4195.5|4192.5|4191|396
1744025650000|2025-04-07 11:34:10|4190.5|4190.5|4191.5|4190|4191.5|4190.5|4190.5|4188.5|177
1744025660000|2025-04-07 11:34:20|4192|4189|4191|4189|4192|4189|4190.5|4189|33
1744025670000|2025-04-07 11:34:30|4190.5|4188.5|4190.5|4188|4190.5|4188.5|4190.5|4188|9
1744025680000|2025-04-07 11:34:40|4191|4188.5|4191.5|4189.5|4192|4190|4191|4188.5|82
1744025690000|2025-04-07 11:34:50|4191|4190|4196|4193.5|4196|4194|4191|4188.5|220
1744025700000|2025-04-07 11:35:00|4196.5|4194|4194.5|4192.5|4197.5|4195.5|4194|4192.5|492
1744025710000|2025-04-07 11:35:10|4194|4193|4196.5|4194.5|4196.5|4194.5|4194|4192|158
1744025720000|2025-04-07 11:35:20|4197|4195|4201.5|4199|4201.5|4199.5|4196.5|4194.5|410
1744025730000|2025-04-07 11:35:30||4199.5||4199.5||4199.5||4199.5|67
1744025740000|2025-04-07 11:35:40|4202.5|4200|4204.5|4202|4204.5|4202|4202|4199.5|122
1744025750000|2025-04-07 11:35:50|4205|4201|4200|4198|4205|4201|4200|4198|1070
1744025760000|2025-04-07 11:36:00|4199.5|4198.5|4199.5|4197.5|4199.5|4198.5|4199.5|4197.5|0
1744025770000|2025-04-07 11:36:10|4200|4198.5|4201|4199|4201|4199|4200|4198.5|403
1744025780000|2025-04-07 11:36:20|4200.5|4198.5|4204|4202|4204.5|4202.5|4200.5|4198|284
1744025790000|2025-04-07 11:36:30|4204.5|4202.5|4206|4204.5|4206|4204.5|4204.5|4202.5|210
1744025800000|2025-04-07 11:36:40|4207|4205|4208|4206|4209.5|4207.5|4207|4205|22
1744025810000|2025-04-07 11:36:50|4207.5|4205|4204.5|4202|4207.5|4205|4204.5|4202|124
1744025820000|2025-04-07 11:37:00|4204|4203|4204.5|4202.5|4204.5|4203|4204|4202|124
1744025830000|2025-04-07 11:37:10|4204|4201.5|4203.5|4201.5|4204.5|4203.5|4203.5|4201.5|152
1744025840000|2025-04-07 11:37:20|4204|4202.5|4204|4201.5|4204.5|4202.5|4204|4201.5|23
1744025850000|2025-04-07 11:37:30|4203|4200.5|4200|4199.5|4203|4200.5|4199|4198|504
1744025860000|2025-04-07 11:37:40|4200.5|4199|4199.5|4197.5|4202.5|4200.5|4199.5|4197.5|367
1744025870000|2025-04-07 11:37:50|4197|4197|4196.5|4194.5|4197|4197|4195.5|4192.5|281
1744025880000|2025-04-07 11:38:00|4195.5|4194|4193.5|4191|4196|4194.5|4193.5|4191|541
1744025890000|2025-04-07 11:38:10|4194|4191.5|4195|4194|4195|4194|4194|4191.5|64
1744025900000|2025-04-07 11:38:20|4195.5|4195|4194.5|4192|4195.5|4195|4194.5|4192|54
1744025910000|2025-04-07 11:38:30|4192.5|4191.5|4197|4195.5|4197|4196|4192.5|4191.5|504
1744025920000|2025-04-07 11:38:40|4198|4196.5|4197|4195|4199.5|4197.5|4196.5|4194.5|477
1744025930000|2025-04-07 11:38:50|4197.5|4195.5|4197|4195.5|4197.5|4195.5|4197|4195|245
1744025940000|2025-04-07 11:39:00|4197.5|4196|4197.5|4196|4197.5|4196.5|4197|4195.5|27
1744025950000|2025-04-07 11:39:10||4195.5||4196||4196||4195.5|1
1744025960000|2025-04-07 11:39:20|4198.5|4195.5|4199.5|4198|4199.5|4198|4198.5|4195.5|502
1744025970000|2025-04-07 11:39:30|4200|4199|4206.5|4204.5|4206.5|4204.5|4200|4199|210
1744025980000|2025-04-07 11:39:40|4207|4205|4205.5|4203.5|4207|4205|4204|4202.5|119
1744025990000|2025-04-07 11:39:50|4205|4203|4205|4203|4205.5|4205|4204.5|4202.5|60
1744026000000|2025-04-07 11:40:00|4204.5|4202.5|4203|4201.5|4204.5|4202.5|4202.5|4200.5|0
1744026010000|2025-04-07 11:40:10|4204|4202|4203|4201|4204|4202.5|4203|4201|272
1744026020000|2025-04-07 11:40:20|4205|4201.5|4205.5|4204|4206|4204|4205|4201|160
1744026030000|2025-04-07 11:40:30|4206|4204.5|4203|4201.5|4206|4204.5|4203|4201.5|126
1744026040000|2025-04-07 11:40:40|4204.5|4202.5|4204|4202|4205|4204|4204|4202|362
1744026050000|2025-04-07 11:40:50|4203.5|4200|4200.5|4199|4203.5|4200|4199.5|4198|160
1744026060000|2025-04-07 11:41:00|4203|4201|4205.5|4203.5|4205.5|4203.5|4203|4201|123
1744026070000|2025-04-07 11:41:10|4204.5|4203|4203|4202|4205|4203|4203|4202|180
1744026080000|2025-04-07 11:41:20|4201.5|4199.5|4201.5|4199.5|4201.5|4199.5|4201.5|4199|46
1744026090000|2025-04-07 11:41:30|4201|4200|4201.5|4200|4201.5|4200|4201|4199|0
1744026100000|2025-04-07 11:41:40|4201|4199.5|4201|4199|4201|4199.5|4201|4198.5|426
1744026110000|2025-04-07 11:41:50|4200|4200|4200.5|4199|4201.5|4200|4200|4198.5|128
1744026120000|2025-04-07 11:42:00||4198.5||4199.5||4199.5||4198.5|282
1744026130000|2025-04-07 11:42:10|4200|4198.5|4201.5|4200.5|4201.5|4200.5|4200|4198|225
1744026140000|2025-04-07 11:42:20|4201|4199.5|4201.5|4201|4201.5|4201|4201|4199.5|91
1744026150000|2025-04-07 11:42:30|4203|4200|4201.5|4199.5|4203|4201|4201|4199|218
1744026160000|2025-04-07 11:42:40|4200.5|4198.5|4200.5|4198.5|4202|4200.5|4199.5|4198.5|155
1744026170000|2025-04-07 11:42:50|4201.5|4199.5|4200|4198.5|4201.5|4199.5|4200|4198.5|192
1744026180000|2025-04-07 11:43:00|4199|4198|4200|4198.5|4200|4199|4199|4198|177
1744026190000|2025-04-07 11:43:10|4201|4199|4197|4196|4201|4199|4197|4196|88
1744026200000|2025-04-07 11:43:20|4198|4197|4199|4197|4199|4198|4197.5|4196.5|282
1744026210000|2025-04-07 11:43:30|4199.5|4198.5|4201|4199|4202|4200|4199.5|4198|338
1744026220000|2025-04-07 11:43:40|4200|4198|4199|4197.5|4200|4198|4199|4197.5|0
1744026230000|2025-04-07 11:43:50|4199.5|4197|4198|4196.5|4199.5|4197.5|4198|4196.5|64
1744026240000|2025-04-07 11:44:00|4198.5||4198.5||4198.5||4198.5||0
1744026250000|2025-04-07 11:44:10|4198|4197|4202|4200.5|4202|4200.5|4198|4197|13
1744026260000|2025-04-07 11:44:20|4203|4201|4205.5|4203.5|4205.5|4203.5|4203|4201|89
1744026270000|2025-04-07 11:44:30|4206|4204|4205.5|4203|4206|4204|4205.5|4203|191
1744026280000|2025-04-07 11:44:40|4204.5|4203.5|4202|4200|4204.5|4203.5|4202|4200|164
1744026290000|2025-04-07 11:44:50|4201|4199.5|4200|4198|4201|4199.5|4200|4198|0
1744026300000|2025-04-07 11:45:00|4199.5|4197|4198.5|4197|4199.5|4198|4198|4196|41
1744026310000|2025-04-07 11:45:10|4198|4196|4195.5|4194|4198|4196|4195|4193|248
1744026320000|2025-04-07 11:45:20|4194.5|4193|4191.5|4190|4194.5|4193|4191.5|4190|105
1744026330000|2025-04-07 11:45:30|4193.5|4191|4195.5|4194|4196|4194|4193.5|4191|46
1744026340000|2025-04-07 11:45:40|4196|4194.5|4197|4195.5|4197|4195.5|4195.5|4194.5|241
1744026350000|2025-04-07 11:45:50|4198|4196|4195.5|4193|4198.5|4196.5|4195.5|4193|63
1744026360000|2025-04-07 11:46:00|4196|4193.5|4196.5|4194.5|4196.5|4194.5|4196|4193.5|0
1744026370000|2025-04-07 11:46:10||4195||4195||4195||4195|1
1744026380000|2025-04-07 11:46:20|4197|4195.5|4193.5|4192|4197|4195.5|4192.5|4191|139
1744026390000|2025-04-07 11:46:30|4194|4191.5|4192.5|4190|4194|4191.5|4192.5|4190|0
1744026400000|2025-04-07 11:46:40|4191|4190.5|4192.5|4191|4192.5|4191|4191|4190.5|44
1744026410000|2025-04-07 11:46:50|4193.5|4190.5|4194|4192.5|4194|4192.5|4193.5|4190.5|35
1744026420000|2025-04-07 11:47:00|4196.5|4195|4199.5|4197|4199.5|4197.5|4196.5|4195|674
1744026430000|2025-04-07 11:47:10|4199|4197.5|4200|4198|4200|4198|4199|4197.5|1
1744026440000|2025-04-07 11:47:20|4198|4197|4199|4197|4199|4197|4198|4197|50
1744026450000|2025-04-07 11:47:30|4198|4196|4198|4196|4198.5|4196.5|4198|4195.5|0
1744026460000|2025-04-07 11:47:40|4197.5|4195.5|4195.5|4194|4197.5|4196|4195.5|4194|545
1744026470000|2025-04-07 11:47:50|4196|4194.5|4196.5|4195|4196.5|4195|4196|4194.5|244
1744026480000|2025-04-07 11:48:00|4197|4196|4197.5|4195.5|4198|4196|4196|4194.5|84
1744026490000|2025-04-07 11:48:10|4196|4196|4193.5|4192|4196.5|4196|4193.5|4192|154
1744026500000|2025-04-07 11:48:20|4194|4191.5|4193|4191.5|4194|4192.5|4193|4191.5|176
1744026510000|2025-04-07 11:48:30|4193.5|4192|4193|4191|4194|4192|4192.5|4191|22
1744026520000|2025-04-07 11:48:40|4193.5|4191.5|4193.5|4192|4194|4192.5|4193|4191|274
1744026530000|2025-04-07 11:48:50|4192.5|4192.5|4193|4191|4193.5|4192.5|4192.5|4190.5|65
1744026540000|2025-04-07 11:49:00|4192.5|4191.5|4192.5|4191|4192.5|4191.5|4192.5|4191|95
1744026550000|2025-04-07 11:49:10|4193|4190.5|4192.5|4190.5|4193|4191|4192.5|4190.5|0
1744026570000|2025-04-07 11:49:30|4193|4191|4192.5|4191.5|4193.5|4192|4191.5|4190.5|350
1744026580000|2025-04-07 11:49:40|4193|4191|4191|4189.5|4193|4191|4191|4189.5|39
1744026590000|2025-04-07 11:49:50|4193.5|4192|4197|4195|4197|4195|4193.5|4192|265
1744026600000|2025-04-07 11:50:00|4195.5|4194|4193|4191.5|4196.5|4194.5|4193|4191.5|143
1744026610000|2025-04-07 11:50:10|4192.5|4191|4194.5|4193|4194.5|4193.5|4192.5|4190.5|199
1744026620000|2025-04-07 11:50:20|4193|4193.5|4193.5|4191.5|4193.5|4193.5|4192|4190|135
1744026630000|2025-04-07 11:50:30|4194|4192|4193.5|4193|4194|4193|4193.5|4191.5|0
1744026640000|2025-04-07 11:50:40|4192.5|4191.5|4193|4191.5|4193|4191.5|4192.5|4191.5|71
1744026650000|2025-04-07 11:50:50|||||||||1
1744026660000|2025-04-07 11:51:00|4194|4192|4195.5|4194|4195.5|4194|4194|4192|206
1744026670000|2025-04-07 11:51:10|4198|4193.5|4198|4196|4198|4196|4198|4193.5|12
1744026680000|2025-04-07 11:51:20|4198.5|4196.5|4198|4196|4198.5|4196.5|4198|4196|69
1744026690000|2025-04-07 11:51:30|4196.5|4195.5|4196.5|4195|4196.5|4195.5|4196|4194.5|108
1744026700000|2025-04-07 11:51:40||4195.5||4195.5||4195.5||4195.5|0
1744026710000|2025-04-07 11:51:50|4196|4195|4198|4197|4198|4197|4196|4195|275
1744026720000|2025-04-07 11:52:00|4197|4195.5|4197.5|4196|4197.5|4196|4197|4195.5|53
1744026730000|2025-04-07 11:52:10|4196.5|4194|4191.5|4190|4196.5|4194|4191|4189|1269
1744026740000|2025-04-07 11:52:20|4190|4189|4193|4191.5|4193|4191.5|4190|4189|541
1744026750000|2025-04-07 11:52:30|4192|4191|4192|4190|4192.5|4191|4191.5|4190|1523
1744026760000|2025-04-07 11:52:40|4194|4190.5|4192.5|4191|4194.5|4193|4191.5|4190.5|229
1744026770000|2025-04-07 11:52:50|4193|4190.5|4188.5|4187|4193|4191.5|4188.5|4187|174
1744026780000|2025-04-07 11:53:00|4189.5|4188|4186.5|4185|4189.5|4188|4186.5|4185|538
1744026790000|2025-04-07 11:53:10|4186|4184.5|4185|4183|4186|4184.5|4185|4183|122
1744026800000|2025-04-07 11:53:20|4184.5|4183.5|4184.5|4183|4186.5|4185|4184|4182.5|532
1744026810000|2025-04-07 11:53:30|4185.5|4184|4185.5|4184|4186|4184|4185|4184|170
1744026820000|2025-04-07 11:53:40|4185|4183.5|4182|4180.5|4185|4183.5|4182|4180.5|312
1744026830000|2025-04-07 11:53:50|4182.5|4181|4181|4179.5|4182.5|4181|4180|4179|3662
1744026840000|2025-04-07 11:54:00|4181.5|4180|4179.5|4178|4181.5|4180|4179.5|4178|239
1744026850000|2025-04-07 11:54:10|4179|4177.5|4176.5|4175|4179|4177.5|4176.5|4175|311
1744026860000|2025-04-07 11:54:20|4176|4174.5|4176|4175|4176.5|4175.5|4175|4174.5|193
1744026870000|2025-04-07 11:54:30|4175.5|4174|4174|4173|4176|4174.5|4174|4173|169
1744026880000|2025-04-07 11:54:40|4175|4173.5|4175|4174|4175.5|4174.5|4175|4173.5|144
1744026890000|2025-04-07 11:54:50|4176.5|4175|4178|4177|4178.5|4177|4176|4175|246
1744026900000|2025-04-07 11:55:00|4178.5|4176.5|4183.5|4181.5|4183.5|4181.5|4178.5|4176.5|418
1744026910000|2025-04-07 11:55:10|4183|4182|4188.5|4187|4188.5|4187|4183|4182|1034
1744026920000|2025-04-07 11:55:20|4189|4187.5|4192.5|4191.5|4193|4191.5|4189|4187.5|1782
1744026930000|2025-04-07 11:55:30|4193|4191|4190.5|4188.5|4193|4191.5|4190|4188.5|163
1744026940000|2025-04-07 11:55:40|4191.5|4190|4191.5|4190|4191.5|4190|4191.5|4190|54
1744026950000|2025-04-07 11:55:50|4195|4190.5|4198|4196|4198|4196|4195|4190|305
1744026960000|2025-04-07 11:56:00|4196|4196.5|4195|4193.5|4196|4196.5|4194|4192.5|117
1744026970000|2025-04-07 11:56:10|4194.5|4193|4194|4192.5|4195|4193|4192.5|4191|59
1744026980000|2025-04-07 11:56:20|4193|4191|4192.5|4191|4193|4191.5|4192.5|4191|122
1744026990000|2025-04-07 11:56:30|4191.5|4189.5|4192|4190.5|4192|4190.5|4191.5|4189.5|49
1744027000000|2025-04-07 11:56:40|4191.5|4190|4191|4189|4191.5|4190|4190.5|4189|47
1744027010000|2025-04-07 11:56:50|4190.5|4188|4189.5|4188|4190.5|4188.5|4189.5|4187.5|26
1744027020000|2025-04-07 11:57:00|4190|4187.5|4188.5|4187|4190|4187.5|4188.5|4186.5|0
1744027030000|2025-04-07 11:57:10|4190.5|4189.5|4194|4192.5|4195|4193|4190.5|4189.5|812
1744027040000|2025-04-07 11:57:20|4195.5|4193.5|4195.5|4193.5|4196|4194|4194.5|4193|94
1744027050000|2025-04-07 11:57:30|4195|4193|4192.5|4191|4195|4193|4192.5|4191|836
1744027060000|2025-04-07 11:57:40|4194|4191.5|4194|4192|4194|4192|4193.5|4191|75
1744027070000|2025-04-07 11:57:50|4193|4192.5|4193.5|4192.5|4194.5|4192.5|4193|4192|62
1744027080000|2025-04-07 11:58:00|4194.5|4193|4194.5|4193|4194.5|4193|4193.5|4192.5|66
1744027090000|2025-04-07 11:58:10|4194|4192.5|4191.5|4190|4194|4192.5|4191.5|4190|234
1744027100000|2025-04-07 11:58:20|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4189.5|4188|68
1744027110000|2025-04-07 11:58:30|4189|4186.5|4185.5|4184|4189|4186.5|4185|4183.5|274
1744027120000|2025-04-07 11:58:40|4185|4183.5|4182.5|4181|4185|4183.5|4182.5|4180.5|918
1744027130000|2025-04-07 11:58:50|4181.5|4180.5|4184|4182.5|4184|4182.5|4181.5|4180|115
1744027140000|2025-04-07 11:59:00|4183.5|4181|4181.5|4180|4183.5|4181.5|4181|4180|325
1744027150000|2025-04-07 11:59:10|4181|4178.5|4180.5|4179|4181|4179.5|4180|4178.5|6
1744027160000|2025-04-07 11:59:20|4180|4177.5|4179|4178|4180|4178|4179|4177.5|329
1744027170000|2025-04-07 11:59:30|4179.5|4176.5|4177.5|4176.5|4179.5|4177|4177.5|4176.5|185
1744027180000|2025-04-07 11:59:40|4178|4177|4178.5|4178|4179.5|4178|4178|4177|265
1744027190000|2025-04-07 11:59:50|4178|4176.5|4178|4177|4178|4177|4177|4176|532
1744027200000|2025-04-07 12:00:00|4178.5|4179.5|4180.5|4178.5|4181|4180|4178.5|4178|350
1744027210000|2025-04-07 12:00:10|4180|4179|4181.5|4180|4182|4180|4177.5|4176|128
1744027220000|2025-04-07 12:00:20|4182|4180.5|4182|4181|4183|4181.5|4180|4178.5|658
1744027230000|2025-04-07 12:00:30|4183|4182.5|4187|4186|4187|4186|4182.5|4182.5|28
1744027240000|2025-04-07 12:00:40|4188|4186.5|4189|4187.5|4189|4187.5|4187|4186|160
1744027250000|2025-04-07 12:00:50|4190|4188|4192|4190.5|4192.5|4190.5|4190|4188|52
1744027260000|2025-04-07 12:01:00|4193|4191|4194.5|4192.5|4195.5|4194|4192.5|4190.5|207
1744027270000|2025-04-07 12:01:10|4194|4191|4192.5|4191|4194|4191|4191.5|4190|251
1744027280000|2025-04-07 12:01:20|4193|4191.5|4191.5|4190|4193.5|4191.5|4191.5|4190|38
1744027290000|2025-04-07 12:01:30|4190|4189|4191|4189|4191.5|4190|4190|4189|122
1744027300000|2025-04-07 12:01:40|4190.5|4186.5|4187.5|4185.5|4190.5|4186.5|4187|4185|747
1744027310000|2025-04-07 12:01:50|4186.5|4184.5|4184|4182.5|4186.5|4184.5|4184|4182|174
1744027320000|2025-04-07 12:02:00|4183.5|4181.5|4180.5|4179|4183.5|4181.5|4180|4178.5|201
1744027330000|2025-04-07 12:02:10|4181|4179.5|4178.5|4177|4181|4179.5|4178|4177|657
1744027340000|2025-04-07 12:02:20|4179|4177.5|4177.5|4175.5|4179.5|4178.5|4177|4175.5|592
1744027350000|2025-04-07 12:02:30|4178|4176.5|4179|4177.5|4179|4178|4178|4176.5|26
1744027360000|2025-04-07 12:02:40|4178.5|4178|4179|4178|4179|4178.5|4178.5|4177|111
1744027370000|2025-04-07 12:02:50|4180|4179|4181|4179.5|4181|4179.5|4180|4179|74
1744027380000|2025-04-07 12:03:00|4181.5|4180.5|4181|4179.5|4181.5|4180.5|4180.5|4178.5|29
1744027390000|2025-04-07 12:03:10|4180|4178.5|4185|4183|4185|4183|4180|4178.5|161
1744027400000|2025-04-07 12:03:20|4184.5|4183.5|4183.5|4182.5|4186|4184.5|4183.5|4182.5|136
1744027410000|2025-04-07 12:03:30|4184.5|4183|4186.5|4185.5|4186.5|4185.5|4184.5|4183|72
1744027420000|2025-04-07 12:03:40|4187|4185|4187|4185.5|4187|4185.5|4185.5|4184|511
1744027430000|2025-04-07 12:03:50|4187.5|4186|4189|4187.5|4189|4188|4187.5|4186|363
1744027440000|2025-04-07 12:04:00|4190.5|4187|4184.5|4183|4190.5|4188.5|4184.5|4183|603
1744027450000|2025-04-07 12:04:10|4185.5|4183.5|4187.5|4186|4187.5|4186|4183|4181|195
1744027460000|2025-04-07 12:04:20|4185.5|4184|4183|4181|4185.5|4184|4182|4180.5|429
1744027470000|2025-04-07 12:04:30|4182.5|4180.5|4184.5|4183|4184.5|4183|4182|4180.5|33
1744027480000|2025-04-07 12:04:40|4183.5|4182|4183.5|4182|4184.5|4183.5|4182.5|4181|176
1744027490000|2025-04-07 12:04:50|4184|4182.5|4185|4184|4185|4184|4183|4181.5|81
1744027500000|2025-04-07 12:05:00|4184.5|4183.5|4183|4181.5|4185|4183.5|4183|4181.5|161
1744027510000|2025-04-07 12:05:10|4182.5|4181|4183.5|4182|4183.5|4182|4182.5|4181|0
1744027520000|2025-04-07 12:05:20|4184|4183|4186.5|4184.5|4186.5|4184.5|4184|4182.5|344
1744027530000|2025-04-07 12:05:30|4187|4185|4186.5|4184.5|4187|4185.5|4185.5|4183.5|114
1744027540000|2025-04-07 12:05:40|4186|4184|4185.5|4183.5|4186|4184|4185.5|4183.5|90
1744027550000|2025-04-07 12:05:50|4185|4183|4184|4183|4185.5|4183|4183.5|4183|95
1744027560000|2025-04-07 12:06:00|4186|4182.5|4189|4187.5|4189.5|4187.5|4186|4182.5|913
1744027570000|2025-04-07 12:06:10|4188.5|4187|4185|4183|4188.5|4187|4185|4183|248
1744027580000|2025-04-07 12:06:20|4184|4182.5|4185.5|4183.5|4185.5|4184|4184|4182.5|281
1744027590000|2025-04-07 12:06:30|4185|4184|4186|4184|4186|4184|4184.5|4183|79
1744027600000|2025-04-07 12:06:40|4185.5|4182.5|4186|4184.5|4186|4184.5|4184.5|4182.5|51
1744027610000|2025-04-07 12:06:50|4185|4183.5|4185|4184|4185.5|4184|4184.5|4183|214
1744027620000|2025-04-07 12:07:00|4184.5|4183.5|4184.5|4183|4184.5|4184|4184.5|4183|2374
1744027630000|2025-04-07 12:07:10|4185|4183.5|4186.5|4185|4188.5|4187|4185|4183.5|395
1744027640000|2025-04-07 12:07:20|4186|4184.5|4187.5|4186|4188.5|4187|4186|4184.5|272
1744027650000|2025-04-07 12:07:30|4187|4184.5|4185.5|4184|4187|4184.5|4185|4184|101
1744027660000|2025-04-07 12:07:40|4185|4183.5|4185|4183.5|4185|4183.5|4184.5|4183|148
1744027670000|2025-04-07 12:07:50|4184.5|4183|4183.5|4182.5|4184.5|4183|4183.5|4182.5|0
1744027680000|2025-04-07 12:08:00|4184|4183|4179|4177.5|4184.5|4183|4179|4177|335
1744027690000|2025-04-07 12:08:10|4178.5|4176|4175.5|4174|4178.5|4176|4175.5|4174|11
1744027700000|2025-04-07 12:08:20|4174.5|4172.5|4172|4171|4174.5|4173.5|4172|4171|1676
1744027710000|2025-04-07 12:08:30|4171|4169.5|4171|4169.5|4172.5|4171|4171|4169|428
1744027720000|2025-04-07 12:08:40|4170.5|4170|4173|4171.5|4173|4171.5|4170.5|4170|718
1744027730000|2025-04-07 12:08:50|4172.5|4171|4172|4170.5|4173|4171.5|4171.5|4170|1005
1744027740000|2025-04-07 12:09:00|4173|4172|4175|4173|4175|4173|4173|4172|0
1744027750000|2025-04-07 12:09:10|4175.5|4173.5|4176.5|4175|4176.5|4175.5|4174.5|4173|443
1744027760000|2025-04-07 12:09:20|4177|4175.5|4177.5|4176.5|4177.5|4176.5|4177|4175.5|32
1744027770000|2025-04-07 12:09:30|4178|4177|4182|4180.5|4182|4180.5|4178|4177|867
1744027780000|2025-04-07 12:09:40|4182.5|4179|4180|4179.5|4182.5|4180.5|4178.5|4177|464
1744027790000|2025-04-07 12:09:50|4180.5|4180|4179.5|4178|4181.5|4180|4179.5|4178|276
1744027800000|2025-04-07 12:10:00|4180|4179.5|4176|4175|4180.5|4179.5|4176|4174.5|847
1744027810000|2025-04-07 12:10:10|4176.5|4175.5|4177.5|4176|4178|4176.5|4176.5|4175.5|328
1744027820000|2025-04-07 12:10:20|4178|4176.5|4176|4175|4179.5|4178|4176|4175|240
1744027830000|2025-04-07 12:10:30|4177|4175.5|4175|4173.5|4177|4175.5|4174|4172.5|52
1744027840000|2025-04-07 12:10:40|4174.5|4173|4173.5|4171.5|4174.5|4173|4172.5|4171.5|50
1744027850000|2025-04-07 12:10:50||4172||4172.5||4172.5||4172|621
1744027860000|2025-04-07 12:11:00|4175|4174.5|4175|4173.5|4176.5|4175|4174|4172.5|108
1744027870000|2025-04-07 12:11:10|4173.5|4172|4168.5|4166.5|4173.5|4172|4168.5|4166.5|170
1744027880000|2025-04-07 12:11:20|4169.5|4167|4168.5|4166.5|4169.5|4168|4167.5|4166|198
1744027890000|2025-04-07 12:11:30|4168|4167|4167.5|4166.5|4169|4167.5|4166.5|4165|1398
1744027900000|2025-04-07 12:11:40|4168|4166|4170|4169|4170|4169|4167|4165.5|344
1744027910000|2025-04-07 12:11:50|4170.5|4169.5|4168|4166.5|4172|4170.5|4168|4166|849
1744027920000|2025-04-07 12:12:00|4167.5|4165.5|4165.5|4164.5|4168.5|4167|4165.5|4164.5|647
1744027930000|2025-04-07 12:12:10|4165|4163.5|4166.5|4165|4167.5|4165.5|4165|4163.5|350
1744027940000|2025-04-07 12:12:20|4167|4165.5|4169.5|4167.5|4169.5|4168|4165.5|4164.5|47
1744027950000|2025-04-07 12:12:30|4169|4168|4168.5|4167.5|4171.5|4170|4168.5|4167.5|366
1744027960000|2025-04-07 12:12:40|4169|4167|4168|4166|4169|4167|4167.5|4166|188
1744027970000|2025-04-07 12:12:50|4167.5|4165|4167.5|4166|4168|4166|4167|4165|4
1744027980000|2025-04-07 12:13:00|4168.5|4165.5|4168.5|4167|4169|4167.5|4168.5|4165.5|1
1744027990000|2025-04-07 12:13:10|4168|4166.5|4168.5|4167|4168.5|4167.5|4167.5|4166.5|0
1744028000000|2025-04-07 12:13:20|4168|4167.5|4169|4168|4169|4168|4168|4167|141
1744028010000|2025-04-07 12:13:30|4170.5|4168.5|4176|4174|4176|4174|4170.5|4168.5|507
1744028020000|2025-04-07 12:13:40|4175.5|4173.5|4172|4170|4175.5|4173.5|4172|4170|70
1744028030000|2025-04-07 12:13:50|4171.5|4170.5|4170.5|4168.5|4171.5|4170.5|4170|4168.5|31
1744028040000|2025-04-07 12:14:00|4170|4170.5|4173|4172|4173|4172|4170|4169.5|259
1744028050000|2025-04-07 12:14:10|4172|4170.5|4172|4170.5|4172|4170.5|4172|4170.5|1782
1744028060000|2025-04-07 12:14:20|4171|4169|4169.5|4167.5|4171|4169|4169.5|4167.5|32
1744028070000|2025-04-07 12:14:30|4170.5|4168|4171|4169.5|4171|4169.5|4170.5|4168|83
1744028080000|2025-04-07 12:14:40|4172|4169|4172|4170|4172|4170|4171.5|4169|37
1744028090000|2025-04-07 12:14:50|4171.5|4169.5|4173|4171.5|4173|4171.5|4171.5|4169.5|113
1744028100000|2025-04-07 12:15:00|4172.5|4170.5|4176|4174|4176.5|4175|4172.5|4170.5|244
1744028110000|2025-04-07 12:15:10|4175.5|4173.5|4176|4174|4176|4174|4175.5|4173.5|31
1744028120000|2025-04-07 12:15:20|4174.5|4172.5|4176|4175|4176|4175|4174.5|4172.5|269
1744028130000|2025-04-07 12:15:30|4177|4175.5|4176|4175|4177|4175.5|4176|4175|69
1744028140000|2025-04-07 12:15:40|4178|4176|4178|4176.5|4178.5|4176.5|4178|4176|35
1744028150000|2025-04-07 12:15:50|4178.5|4176|4178|4176.5|4178.5|4176.5|4178|4176|214
1744028160000|2025-04-07 12:16:00|4176.5|4175|4173.5|4172|4176.5|4175|4173.5|4172|532
1744028170000|2025-04-07 12:16:10|4172.5|4171|4172|4170.5|4174|4172.5|4171|4169.5|242
1744028180000|2025-04-07 12:16:20|4172.5|4171.5|4172.5|4170|4173|4171.5|4172|4170|0
1744028190000|2025-04-07 12:16:30|4172||4171.5||4172||4171.5||82
1744028200000|2025-04-07 12:16:40|4172|4170.5|4172|4171|4175|4174|4172|4170.5|1512
1744028210000|2025-04-07 12:16:50|4171.5|4170.5|4172|4170|4173|4171.5|4171|4170|449
1744028220000|2025-04-07 12:17:00|4174|4172|4171.5|4169.5|4174|4172|4171.5|4169.5|142
1744028230000|2025-04-07 12:17:10|4172|4170|4169.5|4167.5|4172|4170|4169.5|4167.5|8
1744028240000|2025-04-07 12:17:20|4169|4167|4166.5|4165.5|4169|4167|4166.5|4165.5|85
1744028250000|2025-04-07 12:17:30|4167|4166.5|4168.5|4167|4169|4167.5|4167|4166.5|566
1744028260000|2025-04-07 12:17:40|4168|4166.5|4169|4167.5|4169|4167.5|4168|4166.5|120
1744028270000|2025-04-07 12:17:50|4167.5|4166|4168|4167|4168.5|4167|4166.5|4166|1492
1744028280000|2025-04-07 12:18:00|4167|4165.5|4167.5|4166|4167.5|4166.5|4167|4165.5|441
1744028290000|2025-04-07 12:18:10|4166.5|4165.5|4166|4164.5|4166.5|4165.5|4165|4163.5|188
1744028300000|2025-04-07 12:18:20|4166.5|4165.5|4166.5|4165|4167.5|4166|4165.5|4164.5|204
1744028310000|2025-04-07 12:18:30|4168.5|4166.5|4171|4169.5|4171|4169.5|4167.5|4166|158
1744028320000|2025-04-07 12:18:40|4171.5|4170|4168.5|4167|4171.5|4170|4168|4166.5|10
1744028330000|2025-04-07 12:18:50|4169|4167.5|4169|4167.5|4169.5|4168|4168.5|4167|47
1744028340000|2025-04-07 12:19:00|4169.5|4168|4169.5|4168|4169.5|4168.5|4169|4167|2484
1744028350000|2025-04-07 12:19:10|4169|4169.5|4170.5|4169|4171|4169.5|4169|4169|173
1744028360000|2025-04-07 12:19:20|4171|4169.5|4169.5|4167.5|4172|4170.5|4169|4167.5|475
1744028370000|2025-04-07 12:19:30|4170|4168|4169.5|4168|4170.5|4169|4169|4167.5|0
1744028380000|2025-04-07 12:19:40|4170||4169||4170||4169||10
1744028390000|2025-04-07 12:19:50|4170|4169|4170|4169|4170|4169|4170|4168.5|56619
1744028400000|2025-04-07 12:20:00|4169.5|4168|4168|4167|4169.5|4168|4167.5|4166|91
1744028410000|2025-04-07 12:20:10|4168.5|4167.5|4166|4165|4169.5|4168|4165.5|4164.5|429
1744028420000|2025-04-07 12:20:20|4164.5|4163|4162.5|4161|4164.5|4163|4162.5|4161|569
1744028430000|2025-04-07 12:20:30|4162|4162.5|4163.5|4162|4163.5|4162.5|4162|4161.5|563
1744028440000|2025-04-07 12:20:40|4163|4161.5|4162|4161|4163|4161.5|4161.5|4161|795
1744028450000|2025-04-07 12:20:50|4161|4160.5|4166|4165.5|4166|4165.5|4161|4160|737
1744028460000|2025-04-07 12:21:00|4167|4166.5|4169|4168|4169|4168|4167|4166.5|311
1744028470000|2025-04-07 12:21:10|4170.5|4169|4170|4168.5|4171|4170|4168.5|4167.5|486
1744028480000|2025-04-07 12:21:20|4169.5|4168|4170.5|4169|4171|4169.5|4169.5|4168|0
1744028490000|2025-04-07 12:21:30|4171|4169.5|4170.5|4168.5|4171|4170|4170.5|4168.5|72
1744028500000|2025-04-07 12:21:40|4170|4168|4167.5|4166|4170.5|4169|4167.5|4166|246
1744028510000|2025-04-07 12:21:50|4169|4167.5|4169|4168|4169|4168|4169|4167.5|0
1744028520000|2025-04-07 12:22:00|4168|4167.5|4167.5|4166|4168|4167.5|4167.5|4166|207
1744028530000|2025-04-07 12:22:10|4166.5|4165|4167.5|4167|4167.5|4167|4166.5|4165|171
1744028540000|2025-04-07 12:22:20|4168|4168|4171.5|4170|4171.5|4170|4168|4168|238
1744028550000|2025-04-07 12:22:30|4170.5|4169|4171.5|4169.5|4171.5|4169.5|4170.5|4169|76
1744028560000|2025-04-07 12:22:40|4172|4170.5|4174|4172.5|4175|4173|4172|4170.5|57
1744028570000|2025-04-07 12:22:50|4173|4172|4172|4170.5|4173.5|4172|4172|4170.5|76
1744028580000|2025-04-07 12:23:00|4172.5|4170|4176|4174.5|4176|4174.5|4172|4170|224
1744028590000|2025-04-07 12:23:10|4176.5|4175|4177.5|4176|4177.5|4176|4174.5|4173|366
1744028600000|2025-04-07 12:23:20|4176|4174.5|4176|4174.5|4176.5|4174.5|4174.5|4173.5|109
1744028610000|2025-04-07 12:23:30|4175|4173.5|4174|4172.5|4175|4173.5|4174|4172.5|222
1744028620000|2025-04-07 12:23:40|4173.5|4171.5|4175|4174|4175|4174|4173|4171.5|456
1744028630000|2025-04-07 12:23:50|4174.5|4173.5|4173.5|4172.5|4174.5|4173.5|4173|4172.5|272
1744028640000|2025-04-07 12:24:00|4174.5|4172|4180|4179|4180|4179|4174.5|4172|128
1744028650000|2025-04-07 12:24:10|4179.5|4178.5|4180|4178.5|4180|4178.5|4178|4177|305
1744028660000|2025-04-07 12:24:20|4179|4178|4183|4181.5|4183|4181.5|4179|4178|255
1744028670000|2025-04-07 12:24:30|4182|4180.5|4182.5|4181|4182.5|4181.5|4182|4180.5|211
1744028680000|2025-04-07 12:24:40|4182|4180.5|4181.5|4180.5|4182|4180.5|4181.5|4180|49
1744028690000|2025-04-07 12:24:50|4181|4181|4182.5|4181|4184|4182.5|4180.5|4179.5|237
1744028700000|2025-04-07 12:25:00|4182|4180.5|4179|4177.5|4183|4182|4179|4177.5|492
1744028710000|2025-04-07 12:25:10|4178.5|4177|4180|4178|4180|4178|4178.5|4176.5|169
1744028720000|2025-04-07 12:25:20|4179.5|4177.5|4180.5|4179|4180.5|4179.5|4178|4177|185
1744028730000|2025-04-07 12:25:30|4181|4180|4175.5|4174|4181|4180|4175.5|4174|412
1744028740000|2025-04-07 12:25:40|4175|4173.5|4175.5|4174|4177|4175|4175|4173|211
1744028750000|2025-04-07 12:25:50|4176|4173.5|4176|4175|4176.5|4175|4175|4173|22
1744028760000|2025-04-07 12:26:00|4175.5|4177|4185|4183|4186|4184.5|4175.5|4177|890
1744028770000|2025-04-07 12:26:10|4186|4183.5|4184|4182|4186|4184.5|4183.5|4182|321
1744028780000|2025-04-07 12:26:20|4185.5|4183|4184|4182|4185.5|4183.5|4183|4181|166
1744028790000|2025-04-07 12:26:30|4184.5|4183.5|4184|4182.5|4184.5|4183.5|4183|4181|187
1744028800000|2025-04-07 12:26:40|4184.5|4183|4184.5|4183|4184.5|4183|4184.5|4183|0
1744028810000|2025-04-07 12:26:50|4184|4181.5|4181|4179.5|4184.5|4183|4181|4179.5|255
1744028820000|2025-04-07 12:27:00|4180|4178.5|4177|4175.5|4180|4178.5|4176.5|4174.5|127
1744028830000|2025-04-07 12:27:10|4177.5|4176|4177.5|4176.5|4177.5|4176.5|4175.5|4174|350
1744028840000|2025-04-07 12:27:20|4179|4177.5|4176|4175|4179.5|4178|4176|4175|394
1744028850000|2025-04-07 12:27:30|4177|4176|4176|4174|4178.5|4177|4176|4174|243
1744028860000|2025-04-07 12:27:40|4177|4174.5|4176|4174.5|4177|4175.5|4176|4174.5|102
1744028870000|2025-04-07 12:27:50|4175|4173.5|4176|4174.5|4176.5|4175|4174.5|4173|148
1744028880000|2025-04-07 12:28:00|4177.5|4176|4183.5|4182.5|4183.5|4182.5|4177|4176|351
1744028890000|2025-04-07 12:28:10|4185|4183|4185.5|4184.5|4186|4184.5|4184|4182.5|2313
1744028900000|2025-04-07 12:28:20|4184.5|4183|4183|4181|4184.5|4183|4182.5|4181|265
1744028910000|2025-04-07 12:28:30|4182|4180.5|4182|4180.5|4182|4181.5|4181.5|4180|3
1744028920000|2025-04-07 12:28:40|4181.5|4180|4183.5|4182|4183.5|4182|4180.5|4179.5|368
1744028930000|2025-04-07 12:28:50|4183|4182.5|4186.5|4185.5|4187|4185.5|4183|4182.5|103
1744028940000|2025-04-07 12:29:00|4187.5|4185|4189|4187.5|4189|4187.5|4187|4185|262
1744028950000|2025-04-07 12:29:10|4190.5|4188.5|4192.5|4192|4192.5|4192|4190|4188.5|365
1744028960000|2025-04-07 12:29:20|4193.5|4192.5|4191|4189.5|4193.5|4192.5|4190.5|4189|730
1744028970000|2025-04-07 12:29:30|4192|4190|4191.5|4190|4192.5|4191|4191.5|4189.5|149
1744028980000|2025-04-07 12:29:40|4191|4190.5|4190.5|4189|4191|4190.5|4190.5|4189|171
1744028990000|2025-04-07 12:29:50|4191|4189.5|4193|4191|4193|4191|4189.5|4187.5|332
1744029000000|2025-04-07 12:30:00|4192|4190|4192|4191.5|4192|4191.5|4190.5|4189|134
1744029010000|2025-04-07 12:30:10|4192.5|4191|4191|4189.5|4193|4191|4190.5|4189.5|174
1744029020000|2025-04-07 12:30:20|4190.5|4187.5|4190|4188.5|4191.5|4190|4189|4187.5|519
1744029030000|2025-04-07 12:30:30|4191.5|4190.5|4190.5|4189|4191.5|4190.5|4188|4186.5|601
1744029040000|2025-04-07 12:30:40|4191.5|4190.5|4195.5|4194|4195.5|4194|4191.5|4190.5|525
1744029050000|2025-04-07 12:30:50|4196.5|4194.5|4199|4197.5|4200|4199|4196.5|4194.5|509
1744029060000|2025-04-07 12:31:00|4198.5|4197|4194|4192.5|4198.5|4197|4194|4192.5|261
1744029070000|2025-04-07 12:31:10|4192|4190.5|4190|4189|4193|4191.5|4190|4189|396
1744029080000|2025-04-07 12:31:20|4189|4187.5|4182|4181|4189|4187.5|4182|4180.5|444
1744029090000|2025-04-07 12:31:30|4181|4180|4179|4177|4182|4181|4177.5|4176.5|292
1744029100000|2025-04-07 12:31:40|4178.5|4177.5|4180|4178|4180|4178|4176|4174|2546
1744029110000|2025-04-07 12:31:50|4177.5|4176.5|4176.5|4175.5|4178|4177|4176.5|4175.5|2638
1744029120000|2025-04-07 12:32:00|4175.5|4174|4174.5|4173|4176.5|4175.5|4174.5|4173|805
1744029130000|2025-04-07 12:32:10|4174|4171.5|4172.5|4171|4174|4171.5|4172|4171|349
1744029140000|2025-04-07 12:32:20|4173|4171.5|4174.5|4172.5|4174.5|4173|4172.5|4171.5|311
1744029150000|2025-04-07 12:32:30|4172.5|4171.5|4169.5|4167.5|4172.5|4171.5|4169.5|4167.5|742
1744029160000|2025-04-07 12:32:40|4169|4167|4168.5|4167.5|4169.5|4168|4168.5|4167|132
1744029170000|2025-04-07 12:32:50|4169.5|4168.5|4166.5|4165|4169.5|4168.5|4166|4164|241
1744029180000|2025-04-07 12:33:00|4165.5|4164.5|4171.5|4170|4171.5|4170|4165.5|4164.5|635
1744029190000|2025-04-07 12:33:10|4172.5|4170.5|4173|4172|4175|4173|4171|4170|501
1744029200000|2025-04-07 12:33:20|4172|4170|4170.5|4169|4172|4171|4170.5|4169|472
1744029210000|2025-04-07 12:33:30|4170|4168|4171.5|4170.5|4171.5|4170.5|4168.5|4167.5|217
1744029220000|2025-04-07 12:33:40|4171|4170|4170|4168.5|4171|4170|4170|4168.5|399
1744029230000|2025-04-07 12:33:50|4170.5|4169|4173.5|4173|4175.5|4173.5|4170.5|4169|754
1744029240000|2025-04-07 12:34:00|4173|4171.5|4172.5|4171|4173.5|4172.5|4172.5|4171|59
1744029250000|2025-04-07 12:34:10|4171|4170|4171|4169|4172|4170|4169.5|4168|360
1744029260000|2025-04-07 12:34:20|4171.5|4170|4171.5|4170|4172|4171.5|4171.5|4169.5|191
1744029270000|2025-04-07 12:34:30|4172|4170.5|4173|4171.5|4173.5|4172|4172|4170.5|185
1744029280000|2025-04-07 12:34:40|4173.5|4172|4172|4171.5|4174|4172|4171.5|4169.5|317
1744029290000|2025-04-07 12:34:50|4174|4170.5|4177.5|4176|4177.5|4176|4173.5|4170|741
1744029300000|2025-04-07 12:35:00|4176.5|4175.5|4172.5|4170.5|4176.5|4175.5|4168.5|4167.5|627
1744029310000|2025-04-07 12:35:10|4173|4171|4171.5|4170|4173.5|4172|4169.5|4168|269
1744029320000|2025-04-07 12:35:20|4170.5|4169|4171|4170|4171.5|4170.5|4169|4167.5|399
1744029330000|2025-04-07 12:35:30|4171.5|4170.5|4172.5|4171|4174.5|4173|4171|4170|392
1744029340000|2025-04-07 12:35:40|4171.5|4170.5|4174|4173|4174|4173|4171.5|4170.5|265
1744029350000|2025-04-07 12:35:50|4173.5|4173.5|4175|4173.5|4175|4173.5|4173.5|4172|94
1744029360000|2025-04-07 12:36:00|4174.5|4173|4178|4176|4178|4176|4173|4171.5|438
1744029370000|2025-04-07 12:36:10|4177.5|4177.5|4178.5|4176.5|4178.5|4177.5|4177.5|4175.5|325
1744029380000|2025-04-07 12:36:20|4178|4177|4174|4173.5|4178|4177|4174|4173|569
1744029390000|2025-04-07 12:36:30|4174.5|4174|4181|4179.5|4181|4179.5|4174.5|4174|639
1744029400000|2025-04-07 12:36:40|4181.5|4180|4181|4179.5|4181.5|4180.5|4180|4179|253
1744029410000|2025-04-07 12:36:50|4181.5|4180.5|4178|4176.5|4183.5|4182|4178|4176.5|350
1744029420000|2025-04-07 12:37:00|4177|4175.5|4178.5|4177|4180|4178.5|4177|4175.5|255
1744029430000|2025-04-07 12:37:10|4177.5|4177.5|4181.5|4180|4182.5|4181|4177.5|4176|239
1744029440000|2025-04-07 12:37:20|4181|4180.5|4179|4178|4182|4180.5|4179|4177.5|477
1744029450000|2025-04-07 12:37:30|4180|4178.5|4181|4179.5|4181.5|4179.5|4180|4178.5|357
1744029460000|2025-04-07 12:37:40|4181.5|4180|4179.5|4178.5|4182|4180|4178.5|4177.5|103
1744029470000|2025-04-07 12:37:50|4180|4177|4177.5|4177|4180|4178.5|4177.5|4177|448
1744029480000|2025-04-07 12:38:00|4178.5|4177.5|4182.5|4181|4182.5|4181|4178.5|4177|955
1744029490000|2025-04-07 12:38:10|4181|4179.5|4180|4179|4181|4179.5|4179.5|4178|162
1744029500000|2025-04-07 12:38:20|4181|4179.5|4180.5|4179.5|4181.5|4180|4179.5|4178|630
1744029510000|2025-04-07 12:38:30|4181|4180|4181.5|4181|4182.5|4181.5|4181|4180|277
1744029520000|2025-04-07 12:38:40|4181|4180|4180|4178.5|4181|4180|4179.5|4178.5|377
1744029530000|2025-04-07 12:38:50|4181.5|4180.5|4184.5|4183|4184.5|4183|4181.5|4180.5|708
1744029540000|2025-04-07 12:39:00|4183.5|4182|4181|4179.5|4184.5|4183.5|4181|4179.5|285
1744029550000|2025-04-07 12:39:10|4180.5|4179|4180.5|4179|4183.5|4182|4180|4179|272
1744029560000|2025-04-07 12:39:20|4181.5|4180.5|4182.5|4181|4183.5|4182|4181.5|4180.5|497
1744029570000|2025-04-07 12:39:30|4182|4179.5|4180.5|4179|4182|4179.5|4179.5|4178.5|585
1744029580000|2025-04-07 12:39:40|4180|4180|4180|4179|4181|4180|4180|4179|307
1744029590000|2025-04-07 12:39:50|4179.5|4177.5|4179|4178.5|4179.5|4178.5|4178.5|4177|75
1744029600000|2025-04-07 12:40:00|4178.5|4177.5|4176|4174.5|4178.5|4177.5|4174|4172|455
1744029610000|2025-04-07 12:40:10|4176.5|4175|4176|4174.5|4176.5|4175|4174.5|4173.5|206
1744029620000|2025-04-07 12:40:20|4175.5|4173.5|4169.5|4168.5|4175.5|4173.5|4169.5|4168|586
1744029630000|2025-04-07 12:40:30|4170.5|4169.5|4172.5|4172|4172.5|4172|4170.5|4169.5|390
1744029640000|2025-04-07 12:40:40|4174|4171.5|4177.5|4175.5|4177.5|4175.5|4174|4171|369
1744029650000|2025-04-07 12:40:50|4177|4174.5|4178.5|4177|4178.5|4177|4176|4174.5|27
1744029660000|2025-04-07 12:41:00|4177.5|4176.5|4177.5|4175.5|4180|4178.5|4177|4175.5|558
1744029670000|2025-04-07 12:41:10|4177|4175|4178|4176.5|4178|4177|4176|4175|428
1744029680000|2025-04-07 12:41:20|4177|4175.5|4176.5|4175|4177|4175.5|4174|4173|426
1744029690000|2025-04-07 12:41:30|4178.5|4175.5|4179.5|4178|4179.5|4178|4178|4174.5|267
1744029700000|2025-04-07 12:41:40|4180|4177.5|4180.5|4179|4181.5|4179.5|4179|4177|250
1744029710000|2025-04-07 12:41:50|4181|4179.5|4181|4179.5|4181.5|4180|4180.5|4179.5|177
1744029720000|2025-04-07 12:42:00|4179.5|4178|4178|4176.5|4179.5|4178.5|4178|4176.5|300
1744029730000|2025-04-07 12:42:10|4177.5|4176|4176.5|4175|4177.5|4176.5|4176|4174.5|351
1744029740000|2025-04-07 12:42:20|4177.5|4176.5|4176.5|4175|4177.5|4176.5|4176.5|4175|181
1744029750000|2025-04-07 12:42:30|4177.5|4175.5|4178|4177|4179|4177|4177.5|4175.5|511
1744029760000|2025-04-07 12:42:40|4177|4176.5|4178.5|4177|4178.5|4177|4177|4176.5|189
1744029770000|2025-04-07 12:42:50|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177|48
1744029780000|2025-04-07 12:43:00|4178.5|4177|4179|4178|4181|4179|4178.5|4177|494
1744029790000|2025-04-07 12:43:10|4180.5|4179|4185|4183|4185.5|4184|4180.5|4179|542
1744029800000|2025-04-07 12:43:20|4184.5|4184|4185|4183.5|4186|4184|4184.5|4183|390
1744029810000|2025-04-07 12:43:30|4183|4183|4180|4178.5|4183|4183|4179.5|4178|159
1744029820000|2025-04-07 12:43:40|4180.5|4179|4179.5|4179|4180.5|4179|4179|4177.5|149
1744029830000|2025-04-07 12:43:50|4179|4178|4179|4177.5|4180|4179|4178.5|4177.5|394
1744029840000|2025-04-07 12:44:00|4178.5|4178|4182|4181.5|4182|4181.5|4178.5|4177.5|153
1744029850000|2025-04-07 12:44:10|4184|4182.5|4181|4180|4184|4182.5|4180.5|4179|411
1744029860000|2025-04-07 12:44:20|4182|4180.5|4180.5|4179|4182|4180.5|4180.5|4179|17
1744029870000|2025-04-07 12:44:30|4181|4180|4181|4179.5|4181.5|4180|4180.5|4179.5|11
1744029880000|2025-04-07 12:44:40|4181.5|4180|4181|4179.5|4181.5|4180|4178.5|4177.5|243
1744029890000|2025-04-07 12:44:50|4182|4180.5|4178.5|4177.5|4182|4180.5|4178.5|4177.5|134
1744029900000|2025-04-07 12:45:00|4179|4175.5|4179|4177.5|4180|4178|4176.5|4175|259
1744029910000|2025-04-07 12:45:10|4178|4178|4175|4174|4178.5|4178|4174|4173|224
1744029920000|2025-04-07 12:45:20|4174.5|4173.5|4177.5|4176.5|4178.5|4176.5|4174.5|4173|1363
1744029930000|2025-04-07 12:45:30|4178|4176|4172.5|4171.5|4178.5|4177|4172.5|4171.5|389
1744029940000|2025-04-07 12:45:40|4173|4172|4172|4170|4173.5|4172|4171.5|4170|348
1744029950000|2025-04-07 12:45:50|4171|4169.5|4170.5|4170|4171|4170|4169.5|4168|144
1744029960000|2025-04-07 12:46:00|4169.5|4168|4171.5|4169.5|4172.5|4171.5|4169.5|4168|307
1744029970000|2025-04-07 12:46:10|4172|4170.5|4169.5|4168|4172|4170.5|4169|4168|192
1744029980000|2025-04-07 12:46:20|4170.5|4169.5|4175|4173.5|4175|4173.5|4170.5|4169.5|305
1744029990000|2025-04-07 12:46:30|4174|4172.5|4170|4168.5|4174|4172.5|4170|4168.5|185
1744030000000|2025-04-07 12:46:40|4169.5|4168|4173|4171|4173|4171|4169.5|4168|236
1744030010000|2025-04-07 12:46:50|4172.5|4177.5|4179.5|4178|4179.5|4178|4172.5|4176.5|380
1744030020000|2025-04-07 12:47:00|4178.5|4177.5|4179.5|4178|4180|4179|4178.5|4177.5|2230
1744030030000|2025-04-07 12:47:10|4179|4177.5|4173.5|4172|4179|4177.5|4173.5|4171.5|640
1744030040000|2025-04-07 12:47:20|4174|4172.5|4174.5|4173|4175.5|4173.5|4173|4172|285
1744030050000|2025-04-07 12:47:30|4175.5|4174|4177|4175|4177|4175|4175|4173.5|71
1744030060000|2025-04-07 12:47:40|4176.5|4174.5|4178|4177.5|4178|4177.5|4175.5|4173.5|429
1744030070000|2025-04-07 12:47:50|4177|4176|4178|4177|4178.5|4177|4176|4174.5|255
1744030080000|2025-04-07 12:48:00|4177.5|4176|4183.5|4182|4183.5|4182|4177.5|4176|141
1744030090000|2025-04-07 12:48:10|4182.5|4181.5|4182|4180|4183|4182|4181|4179|125
1744030100000|2025-04-07 12:48:20|4182.5|4180.5|4183|4182.5|4184.5|4183|4182|4180|164
1744030110000|2025-04-07 12:48:30|4182|4181|4181.5|4181|4183|4181.5|4181.5|4180.5|167
1744030120000|2025-04-07 12:48:40|4182|4181.5|4181.5|4180|4182.5|4181.5|4180|4179|228
1744030130000|2025-04-07 12:48:50|4180.5|4179.5|4182.5|4181|4182.5|4181|4180.5|4179.5|87
1744030140000|2025-04-07 12:49:00|4183|4181.5|4196|4194|4196|4194|4183|4181.5|936
1744030150000|2025-04-07 12:49:10|4197|4195.5|4205.5|4203.5|4209|4208|4196.5|4195|941
1744030160000|2025-04-07 12:49:20|4207|4205|4206|4205|4212|4210|4204.5|4202.5|658
1744030170000|2025-04-07 12:49:30|4207|4205.5|4205.5|4203.5|4209.5|4207.5|4205.5|4203.5|367
1744030180000|2025-04-07 12:49:40|4206|4203|4200.5|4198.5|4206|4203|4200|4198|532
1744030190000|2025-04-07 12:49:50|4199|4198|4196|4194|4200.5|4198.5|4196|4194|157
1744030200000|2025-04-07 12:50:00|4196.5|4194.5|4200|4199|4200.5|4199|4196.5|4194.5|358
1744030210000|2025-04-07 12:50:10|4199|4197|4198.5|4197|4199.5|4197.5|4197.5|4195.5|325
1744030220000|2025-04-07 12:50:20|4197.5|4196.5|4197.5|4195.5|4198|4196.5|4197|4195.5|86
1744030230000|2025-04-07 12:50:30|4196|4193.5|4200|4198|4200.5|4198.5|4195|4193.5|230
1744030240000|2025-04-07 12:50:40|4201.5|4200|4205|4203|4205.5|4203|4199.5|4198|599
1744030250000|2025-04-07 12:50:50|4205.5|4203.5|4203.5|4201.5|4207.5|4205.5|4203.5|4201.5|343
1744030260000|2025-04-07 12:51:00|4203|4202|4205.5|4204|4205.5|4204|4203|4202|255
1744030270000|2025-04-07 12:51:10|4204.5|4202.5|4203.5|4202|4204.5|4203|4201.5|4200|385
1744030280000|2025-04-07 12:51:20|4203|4199.5|4194|4193|4203|4200.5|4194|4193|783
1744030290000|2025-04-07 12:51:30|4195.5|4194|4193.5|4192.5|4196|4194.5|4193.5|4192.5|1157
1744030300000|2025-04-07 12:51:40|4194.5|4193|4192|4190.5|4194.5|4193.5|4192|4190.5|100
1744030310000|2025-04-07 12:51:50|4193|4191.5|4193.5|4192|4194.5|4193|4193|4191.5|210
1744030320000|2025-04-07 12:52:00|4195|4193.5|4198|4197|4198.5|4197|4194.5|4193|496
1744030330000|2025-04-07 12:52:10|4199.5|4198.5|4201|4199.5|4202|4199.5|4199|4198|501
1744030340000|2025-04-07 12:52:20|4199.5|4198|4199|4197.5|4199.5|4198|4196|4194|621
1744030350000|2025-04-07 12:52:30|4198.5|4198|4201.5|4199.5|4201.5|4199.5|4198.5|4198|37
1744030360000|2025-04-07 12:52:40|4203|4200|4203.5|4201.5|4203.5|4201.5|4203|4200|38
1744030370000|2025-04-07 12:52:50|4203|4200|4198.5|4197.5|4203|4200|4198.5|4197.5|288
1744030380000|2025-04-07 12:53:00|4197.5|4196|4198|4196|4198.5|4196.5|4196.5|4195|69
1744030390000|2025-04-07 12:53:10|4202|4196.5|4201.5|4199.5|4202|4199.5|4201|4196.5|214
1744030400000|2025-04-07 12:53:20|4202|4200|4205|4202.5|4205|4202.5|4202|4200|118
1744030410000|2025-04-07 12:53:30|4204.5|4203|4205|4203.5|4205|4204|4204.5|4203|600
1744030420000|2025-04-07 12:53:40|4204|4203|4203|4201|4205|4203|4202|4201|113
1744030430000|2025-04-07 12:53:50|4202.5|4201.5|4203.5|4202|4204|4202.5|4202.5|4201.5|284
1744030440000|2025-04-07 12:54:00|4202|4201.5|4200.5|4199|4202|4201.5|4200|4198|409
1744030450000|2025-04-07 12:54:10|4200|4198|4200.5|4199.5|4200.5|4199.5|4199|4198|400
1744030460000|2025-04-07 12:54:20|4202.5|4199|4202.5|4200.5|4202.5|4200.5|4201|4199|224
1744030470000|2025-04-07 12:54:30|4205|4202.5|4206.5|4205|4207|4205|4205|4202.5|17
1744030480000|2025-04-07 12:54:40|4207|4205.5|4207|4206|4207|4206|4206.5|4205|98
1744030490000|2025-04-07 12:54:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|97
1744030500000|2025-04-07 12:55:00|4209.5|4208|4208.5|4207|4212.5|4210.5|4208|4206.5|364
1744030510000|2025-04-07 12:55:10|4209|4208|4212.5|4211.5|4213|4211.5|4209|4207|205
1744030520000|2025-04-07 12:55:20|4212|4211|4212.5|4211|4213|4211|4211.5|4211|488
1744030530000|2025-04-07 12:55:30|4210.5|4209.5|4209|4207|4211.5|4210|4207.5|4206|617
1744030540000|2025-04-07 12:55:40|4209.5|4208|4211|4210|4211|4210|4209.5|4207.5|140
1744030550000|2025-04-07 12:55:50|4210|4209.5|4211|4209.5|4211|4209.5|4209.5|4208|91
1744030560000|2025-04-07 12:56:00|4210|4209|4213.5|4211.5|4214|4212|4210|4209|306
1744030570000|2025-04-07 12:56:10|4214.5|4212.5|4212|4210.5|4215|4213|4212|4210.5|172
1744030580000|2025-04-07 12:56:20|4213|4211|4210|4208.5|4213|4211.5|4210|4208.5|62
1744030590000|2025-04-07 12:56:30|4209|4208|4210|4209|4211|4209|4209|4208|423
1744030600000|2025-04-07 12:56:40|4211|4208.5|4209|4208|4211|4208.5|4209|4208|222
1744030610000|2025-04-07 12:56:50|4208.5|4207|4206.5|4205|4208.5|4207|4206|4205|145
1744030620000|2025-04-07 12:57:00|4206|4203|4204|4202.5|4206|4203.5|4204|4202.5|342
1744030630000|2025-04-07 12:57:10|4205|4204|4206|4204.5|4206|4204.5|4205|4204|493
1744030650000|2025-04-07 12:57:30|4207|4205|4209.5|4208.5|4209.5|4208.5|4207|4205|684
1744030660000|2025-04-07 12:57:40|4209|4207.5|4207.5|4205.5|4209|4207.5|4206|4204.5|457
1744030670000|2025-04-07 12:57:50|4207||4207||4207||4206.5||549
1744030680000|2025-04-07 12:58:00|4208.5|4206|4213|4211.5|4213.5|4211.5|4208.5|4206|412
1744030690000|2025-04-07 12:58:10|4212.5|4211|4212.5|4211|4213.5|4211.5|4212.5|4211|1086
1744030700000|2025-04-07 12:58:20|4212|4209.5|4209|4207.5|4212|4209.5|4208.5|4207.5|493
1744030710000|2025-04-07 12:58:30|4210|4208.5|4209|4207.5|4211|4209|4208.5|4207.5|493
1744030720000|2025-04-07 12:58:40|4209.5|4206.5|4206.5|4205|4209.5|4206.5|4206.5|4205|377
1744030730000|2025-04-07 12:58:50|4207|4205.5|4210.5|4208.5|4210.5|4208.5|4206.5|4205|215
1744030740000|2025-04-07 12:59:00|4210|4209|4210|4208|4210|4209|4208|4206.5|31
1744030750000|2025-04-07 12:59:10|4210.5|4208.5|4208.5|4207|4211|4209|4208.5|4207|257
1744030760000|2025-04-07 12:59:20|4209.5|4207.5|4208|4206.5|4210|4208|4207.5|4206|204
1744030770000|2025-04-07 12:59:30|4207.5|4206|4207.5|4205.5|4207.5|4206.5|4207|4205|37
1744030780000|2025-04-07 12:59:40|4209|4207|4208.5|4207|4209|4207|4208|4206.5|112
1744030790000|2025-04-07 12:59:50|4207.5|4205.5|4209|4207.5|4210.5|4208.5|4207|4205.5|178
1744030800000|2025-04-07 13:00:00|4208.5|4207|4209|4207|4209|4207.5|4204.5|4203|493
1744030810000|2025-04-07 13:00:10|4208|4206.5|4211|4209.5|4211.5|4210|4208|4206.5|169
1744030820000|2025-04-07 13:00:20|4211.5|4210|4214|4212.5|4214|4212.5|4211|4209.5|253
1744030830000|2025-04-07 13:00:30|4215|4213|4217|4215|4217|4215.5|4215|4213|85
1744030840000|2025-04-07 13:00:40|4216.5|4215.5|4216.5|4215|4219|4217.5|4216.5|4215|119
1744030850000|2025-04-07 13:00:50|4215|4214.5|4208|4207|4215|4214.5|4208|4207|737
1744030860000|2025-04-07 13:01:00|4209.5|4208|4209.5|4208.5|4210.5|4209|4208|4207|460
1744030870000|2025-04-07 13:01:10|4208|4207|4209.5|4208|4210|4209|4208|4207|310
1744030880000|2025-04-07 13:01:20|4210|4209|4212|4211|4212|4211|4210|4209|321
1744030890000|2025-04-07 13:01:30|4215|4213|4212.5|4211|4215.5|4214|4212.5|4210.5|3040
1744030900000|2025-04-07 13:01:40|4213.5|4211.5|4215.5|4214.5|4217|4215|4211|4210|350
1744030910000|2025-04-07 13:01:50|4216|4215|4218|4216|4218|4216|4214.5|4213.5|273
1744030920000|2025-04-07 13:02:00|4217|4215|4208.5|4207|4217|4215|4208.5|4207|1958
1744030930000|2025-04-07 13:02:10|4209.5|4208.5|4210|4208.5|4210.5|4209|4208.5|4207|891
1744030940000|2025-04-07 13:02:20|4209.5|4207.5|4209|4207.5|4210|4208.5|4208.5|4207.5|90
1744030950000|2025-04-07 13:02:30|4208.5|4208|4208.5|4207|4209|4208|4208|4207|284
1744030960000|2025-04-07 13:02:40|4209|4207.5|4208.5|4207.5|4209|4208|4208.5|4206.5|116
1744030970000|2025-04-07 13:02:50|4208|4206.5|4208|4206.5|4209.5|4209|4208|4206.5|570
1744030980000|2025-04-07 13:03:00|4208.5|4207.5|4205.5|4204|4208.5|4207.5|4205.5|4204|618
1744030990000|2025-04-07 13:03:10|4205|4204.5|4210|4208|4210|4208|4205|4204.5|498
1744031000000|2025-04-07 13:03:20|4209.5|4207|4208.5|4207|4210.5|4208.5|4208.5|4207|106
1744031010000|2025-04-07 13:03:30|4209|4207.5|4208.5|4207|4209|4208|4208.5|4207|93
1744031020000|2025-04-07 13:03:40|4207|4206.5|4205|4204|4208|4206.5|4205|4204|651
1744031030000|2025-04-07 13:03:50|4206.5|4205|4208|4206|4208|4206|4206|4205|333
1744031040000|2025-04-07 13:04:00|4207.5|4206.5|4207|4206|4208.5|4207.5|4206.5|4206|276
1744031050000|2025-04-07 13:04:10|4206|4204.5|4202|4200.5|4206|4204.5|4201.5|4200.5|237
1744031060000|2025-04-07 13:04:20|4202.5|4201|4201.5|4201|4202.5|4201|4201.5|4200|101
1744031070000|2025-04-07 13:04:30|4202.5|4201.5|4203.5|4202.5|4205|4204|4202.5|4201.5|185
1744031080000|2025-04-07 13:04:40|4202.5|4201|4201.5|4200.5|4202.5|4201.5|4200.5|4199.5|659
1744031090000|2025-04-07 13:04:50|4202|4199|4200.5|4200|4202|4200|4200|4198.5|340
1744031100000|2025-04-07 13:05:00|4199.5|4198.5|4200|4199|4200|4199.5|4199.5|4198.5|403
1744031110000|2025-04-07 13:05:10|4199|4198.5|4199|4198.5|4199.5|4198.5|4198.5|4197.5|328
1744031120000|2025-04-07 13:05:20|4198.5|4197.5|4195.5|4194.5|4198.5|4198|4195.5|4194.5|556
1744031130000|2025-04-07 13:05:30|4195|4194|4196.5|4195.5|4196.5|4195.5|4195|4193.5|550
1744031140000|2025-04-07 13:05:40|4197|4196.5|4199.5|4198|4199.5|4198.5|4197|4196.5|208
1744031150000|2025-04-07 13:05:50|4200|4198.5|4201|4200|4201|4200|4200|4198|165
1744031160000|2025-04-07 13:06:00|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|132
1744031170000|2025-04-07 13:06:10|4204|4203.5|4207|4206.5|4207|4206.5|4204|4203|341
1744031180000|2025-04-07 13:06:20|4207.5|4205.5|4207|4205.5|4208.5|4206.5|4207|4205.5|404
1744031190000|2025-04-07 13:06:30|4204.5|4203.5|4206.5|4205|4206.5|4205|4204.5|4203.5|157
1744031200000|2025-04-07 13:06:40|4206|4204.5|4213|4212|4214|4212.5|4205.5|4204|372
1744031210000|2025-04-07 13:06:50|4214|4213|4215.5|4214.5|4216|4215|4213|4212.5|383
1744031220000|2025-04-07 13:07:00|4213.5|4212|4211|4209.5|4213.5|4212|4210.5|4209.5|568
1744031230000|2025-04-07 13:07:10|4209.5|4210|4210.5|4209|4212|4210.5|4209.5|4208.5|419
1744031240000|2025-04-07 13:07:20|4211|4210|4210.5|4209|4211.5|4210|4210.5|4209|372
1744031250000|2025-04-07 13:07:30|4212|4209.5|4213|4211.5|4214.5|4213|4212|4209.5|335
1744031260000|2025-04-07 13:07:40|4214|4212.5|4212.5|4212|4215|4214|4212.5|4212|570
1744031270000|2025-04-07 13:07:50|4213|4213.5|4211.5|4211|4215.5|4214|4211.5|4211|580
1744031280000|2025-04-07 13:08:00|4211|4209.5|4208.5|4207.5|4211|4209.5|4208.5|4207|481
1744031290000|2025-04-07 13:08:10|4208|4208|4207.5|4206.5|4210.5|4209|4207.5|4206|264
1744031300000|2025-04-07 13:08:20|4208|4207|4209|4208|4209|4208|4208|4206.5|506
1744031310000|2025-04-07 13:08:30|4210|4208.5|4208|4207|4210|4208.5|4207|4205.5|408
1744031320000|2025-04-07 13:08:40|4207.5|4206|4208|4207|4211|4210|4207.5|4206|301
1744031330000|2025-04-07 13:08:50|4207.5|4207.5|4208|4207|4208|4207.5|4207.5|4205.5|348
1744031340000|2025-04-07 13:09:00|4209.5|4208|4207.5|4206|4209.5|4208.5|4207|4206|465
1744031350000|2025-04-07 13:09:10|4207|4206.5|4207|4206|4207.5|4206.5|4206.5|4206|117
1744031360000|2025-04-07 13:09:20|4205.5|4204.5|4204|4203|4206.5|4205|4204|4203|359
1744031370000|2025-04-07 13:09:30|4204.5|4203.5|4205|4204|4205|4204|4203.5|4203.5|216
1744031380000|2025-04-07 13:09:40|4204.5|4202.5|4206|4204.5|4206|4204.5|4203.5|4202.5|144
1744031390000|2025-04-07 13:09:50|4205|4203.5|4204.5|4203.5|4206.5|4205|4204|4202.5|171
1744031400000|2025-04-07 13:10:00|4204|4203|4203.5|4202.5|4204.5|4203|4203|4202|192
1744031410000|2025-04-07 13:10:10|4204|4203|4203|4202|4204.5|4203|4203|4202|240
1744031420000|2025-04-07 13:10:20|4202.5|4201.5|4203.5|4202.5|4205|4203.5|4202.5|4201.5|345
1744031430000|2025-04-07 13:10:30|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|129
1744031440000|2025-04-07 13:10:40|4203|4202.5|4202.5|4200.5|4204|4202.5|4202|4200.5|465
1744031450000|2025-04-07 13:10:50|4202|4201|4202.5|4201.5|4203|4201.5|4202|4201|347
1744031460000|2025-04-07 13:11:00||4202||4201.5||4202||4201.5|197
1744031470000|2025-04-07 13:11:10|4204|4202.5|4200|4199.5|4204|4202.5|4200|4199.5|511
1744031480000|2025-04-07 13:11:20|4200.5|4200|4201|4200|4203|4202|4200.5|4200|382
1744031490000|2025-04-07 13:11:30|4201.5|4201|4202.5|4201.5|4202.5|4201.5|4201|4201|76
1744031500000|2025-04-07 13:11:40|4204.5|4203|4206.5|4205.5|4206.5|4205.5|4204.5|4203|167
1744031510000|2025-04-07 13:11:50|4207.5|4206.5|4207.5|4206|4208.5|4207|4205.5|4204.5|295
1744031520000|2025-04-07 13:12:00|4207|4205.5|4202.5|4201|4207|4205.5|4201.5|4200.5|301
1744031530000|2025-04-07 13:12:10|4201|4199.5|4202.5|4201.5|4202.5|4201.5|4201|4199.5|604
1744031540000|2025-04-07 13:12:20|4202|4200.5|4206|4204|4206|4204|4202|4200.5|349
1744031550000|2025-04-07 13:12:30|4205.5|4203.5|4204.5|4203|4205.5|4204|4204|4203|410
1744031560000|2025-04-07 13:12:40|4204|4204|4203.5|4202|4206.5|4204.5|4203.5|4202|320
1744031570000|2025-04-07 13:12:50|4203|4201.5|4201.5|4200.5|4205|4203.5|4201.5|4200.5|94
1744031580000|2025-04-07 13:13:00|4200.5|4199.5|4197.5|4196.5|4200.5|4199.5|4196.5|4195|466
1744031590000|2025-04-07 13:13:10|4198|4197.5|4196.5|4195|4199|4197.5|4196.5|4195|163
1744031600000|2025-04-07 13:13:20|4197|4195.5|4195.5|4194|4197|4196|4195|4193.5|244
1744031610000|2025-04-07 13:13:30|4196|4194.5|4196.5|4194.5|4196.5|4195|4195|4194|45
1744031620000|2025-04-07 13:13:40|4196|4194|4195.5|4194|4196|4194.5|4195|4194|260
1744031630000|2025-04-07 13:13:50|4196.5|4195.5|4193|4191.5|4196.5|4195.5|4192.5|4191.5|352
1744031640000|2025-04-07 13:14:00|4194|4192.5|4194.5|4193|4195|4194|4193.5|4192.5|216
1744031650000|2025-04-07 13:14:10|4195|4193.5|4195|4193.5|4195.5|4194|4194|4193|202
1744031660000|2025-04-07 13:14:20|4195.5|4194|4196.5|4195|4197|4195|4195|4193.5|15
1744031670000|2025-04-07 13:14:30|4197.5|4196|4196.5|4195|4197.5|4196|4196|4194.5|184
1744031680000|2025-04-07 13:14:40|4197|4196|4198|4197.5|4198|4197.5|4196|4195|265
1744031690000|2025-04-07 13:14:50|4197.5|4196|4198|4197|4198|4197|4197.5|4196|111
1744031700000|2025-04-07 13:15:00|4197|4196.5|4196|4194.5|4197|4196.5|4195.5|4194.5|295
1744031710000|2025-04-07 13:15:10|4197.5|4195|4196|4194.5|4197.5|4196|4196|4194.5|51
1744031720000|2025-04-07 13:15:20|4195.5|4195.5|4197.5|4196|4197.5|4196|4195.5|4195.5|42
1744031730000|2025-04-07 13:15:30|4197|4195|4191|4190|4197|4195|4191|4190|322
1744031740000|2025-04-07 13:15:40|4190.5|4189|4190.5|4189|4191.5|4189.5|4190.5|4189|20
1744031750000|2025-04-07 13:15:50|4191.5|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|79
1744031760000|2025-04-07 13:16:00|4192|4191|4192|4190.5|4192|4191|4192|4190.5|61
1744031770000|2025-04-07 13:16:10|4192.5|4191|4191|4190.5|4193.5|4192.5|4191|4190.5|480
1744031780000|2025-04-07 13:16:20|4193|4191.5|4192|4191.5|4195|4194|4192|4191.5|218
1744031790000|2025-04-07 13:16:30|4192.5||4192.5||4192.5||4192.5||123
1744031800000|2025-04-07 13:16:40|4192|4192|4192.5|4191.5|4192.5|4192|4191.5|4190.5|250
1744031810000|2025-04-07 13:16:50|4193|4192|4193.5|4192.5|4193.5|4192.5|4191.5|4190.5|600
1744031820000|2025-04-07 13:17:00|4194.5|4193.5|4192.5|4191|4194.5|4193.5|4192|4191|406
1744031830000|2025-04-07 13:17:10|4193|4191.5|4192|4190.5|4193|4192|4192|4190.5|279
1744031840000|2025-04-07 13:17:20|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|281
1744031850000|2025-04-07 13:17:30|4191|4191|4191|4190.5|4191|4191|4191|4190.5|136
1744031860000|2025-04-07 13:17:40|||||||||13
1744031870000|2025-04-07 13:17:50|4191.5|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|832
1744031880000|2025-04-07 13:18:00|4194|4192.5|4191.5|4190.5|4194|4192.5|4191.5|4190.5|655
1744031890000|2025-04-07 13:18:10|4194|4192.5|4193.5|4192|4194|4192.5|4193|4191.5|124
1744031900000|2025-04-07 13:18:20|4192.5|4191|4192.5|4191|4192.5|4191|4192|4191|53
1744031910000|2025-04-07 13:18:30|4192|4190.5|4193|4191.5|4193|4191.5|4191.5|4190.5|267
1744031920000|2025-04-07 13:18:40|4192|4191|4186.5|4184.5|4192.5|4191|4186.5|4184.5|348
1744031930000|2025-04-07 13:18:50|4186|4185.5|4185|4183.5|4186|4185.5|4184|4183.5|379
1744031940000|2025-04-07 13:19:00|4184.5|4182.5|4187.5|4186.5|4187.5|4186.5|4184|4182.5|234
1744031950000|2025-04-07 13:19:10|4188|4187|4189.5|4188.5|4190.5|4189.5|4188|4187|74
1744031960000|2025-04-07 13:19:20|4189|4188|4188|4186.5|4189|4188|4187.5|4186|593
1744031970000|2025-04-07 13:19:30|4188.5|4187|4188|4187|4188.5|4187.5|4188|4186.5|77
1744031980000|2025-04-07 13:19:40|4188.5|4187.5|4189|4187.5|4189.5|4188.5|4188.5|4187.5|56
1744031990000|2025-04-07 13:19:50|4190|4189|4190|4188.5|4190|4189|4188.5|4187|103
1744032000000|2025-04-07 13:20:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4188.5|4187.5|466
1744032010000|2025-04-07 13:20:10|4188.5|4187.5|4189|4187.5|4189|4188|4187|4186|400
1744032020000|2025-04-07 13:20:20|4189.5|4188|4191|4189.5|4191|4189.5|4189|4188|136
1744032030000|2025-04-07 13:20:30|4190|4189|4191|4190|4191|4190|4189|4188.5|171
1744032040000|2025-04-07 13:20:40|4191.5|4189.5|4192.5|4191.5|4192.5|4191.5|4191.5|4189.5|620
1744032050000|2025-04-07 13:20:50|4193.5|4192.5|4195|4193.5|4195|4194|4193.5|4192.5|238
1744032060000|2025-04-07 13:21:00|4194|4192.5|4195|4193.5|4195|4193.5|4194|4192.5|255
1744032070000|2025-04-07 13:21:10|4194.5||4194.5||4194.5||4194.5||1
1744032080000|2025-04-07 13:21:20|4195|4194|4197|4195.5|4197|4195.5|4195|4194|384
1744032090000|2025-04-07 13:21:30|4195|4194|4195.5|4194|4195.5|4194.5|4195|4194|52
1744032100000|2025-04-07 13:21:40|4196.5|4195|4197.5|4196|4197.5|4196.5|4196|4194.5|561
1744032110000|2025-04-07 13:21:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|224
1744032120000|2025-04-07 13:22:00|4194|4196|4193.5|4193|4195|4196|4191.5|4190.5|915
1744032130000|2025-04-07 13:22:10|4194|4192.5|4196.5|4196|4196.5|4196|4194|4192.5|231
1744032140000|2025-04-07 13:22:20|4197.5|4196.5|4200.5|4199|4200.5|4199|4197.5|4196.5|1039
1744032150000|2025-04-07 13:22:30|4199|4198|4199|4198|4200|4198.5|4199|4198|115
1744032160000|2025-04-07 13:22:40|4197.5|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196|276
1744032170000|2025-04-07 13:22:50|4199.5|4198|4200|4198.5|4200|4199|4199.5|4198|234
1744032180000|2025-04-07 13:23:00|4198.5|4199|4199.5|4198|4199.5|4199|4198.5|4197|206
1744032190000|2025-04-07 13:23:10|4200|4198.5|4200|4199|4200|4199|4200|4198.5|388
1744032200000|2025-04-07 13:23:20|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|392
1744032210000|2025-04-07 13:23:30|4202.5|4201.5|4201.5|4200.5|4203|4202|4201.5|4200|345
1744032220000|2025-04-07 13:23:40|4200.5|4199.5|4199.5|4198.5|4201.5|4200.5|4199.5|4198.5|847
1744032230000|2025-04-07 13:23:50|4200|4199|4200.5|4199.5|4201|4200|4200|4199|718
1744032240000|2025-04-07 13:24:00|4200|4199|4200.5|4199.5|4200.5|4199.5|4199|4198|621
1744032250000|2025-04-07 13:24:10|4201|4200|4201|4200.5|4201.5|4201|4201|4200|531
1744032260000|2025-04-07 13:24:20|4200.5|4199.5|4201|4199.5|4201|4199.5|4200|4199|343
1744032270000|2025-04-07 13:24:30|4200.5|4199|4199.5|4198.5|4200.5|4199|4198.5|4197.5|1075
1744032280000|2025-04-07 13:24:40|4200|4199|4201|4200|4201|4200|4200|4199|165
1744032290000|2025-04-07 13:24:50|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|473
1744032300000|2025-04-07 13:25:00|4199.5|4198|4198|4196.5|4201|4199.5|4198|4196.5|337
1744032310000|2025-04-07 13:25:10|4197.5|4196|4197|4196|4198|4196.5|4196.5|4196|910
1744032320000|2025-04-07 13:25:20|4196.5|4195|4197|4195.5|4197|4195.5|4196.5|4195|189
1744032330000|2025-04-07 13:25:30|4196.5|4195|4197|4196|4197|4196|4195.5|4195|1020
1744032340000|2025-04-07 13:25:40|4196|4195|4193|4192|4196|4195|4193|4192|393
1744032350000|2025-04-07 13:25:50|4194|4192.5|4194|4192.5|4194|4192.5|4194|4192.5|319
1744032360000|2025-04-07 13:26:00|4193|4192|4191|4190|4193.5|4192.5|4191|4190|578
1744032370000|2025-04-07 13:26:10|4191.5|4190.5|4194.5|4193.5|4194.5|4193.5|4191.5|4190.5|441
1744032380000|2025-04-07 13:26:20|4194|4193|4194.5|4193|4196.5|4195|4194|4193|388
1744032390000|2025-04-07 13:26:30|4196|4193.5|4195.5|4193.5|4196|4194.5|4195.5|4193.5|172
1744032400000|2025-04-07 13:26:40|4196|4194.5|4197.5|4196.5|4197.5|4196.5|4196|4194.5|134
1744032410000|2025-04-07 13:26:50|4198.5|4197|4201|4200|4201|4200|4198|4197|360
1744032420000|2025-04-07 13:27:00|4202|4200.5|4200.5|4199.5|4202|4200.5|4199.5|4199|1454
1744032430000|2025-04-07 13:27:10|4200|4199|4201|4200|4201|4200|4196|4194.5|909
1744032440000|2025-04-07 13:27:20|4202.5|4201|4202.5|4201|4204|4203|4201.5|4200|731
1744032450000|2025-04-07 13:27:30|4203|4201.5|4201.5|4200|4203|4201.5|4201.5|4200|277
1744032460000|2025-04-07 13:27:40|4201|4200.5|4201|4200|4201|4200.5|4199|4198|175
1744032470000|2025-04-07 13:27:50|4202.5|4201|4201.5|4200|4202.5|4201|4201.5|4200|214
1744032480000|2025-04-07 13:28:00|4202|4200.5|4199.5|4198.5|4202|4200.5|4199.5|4198.5|180
1744032490000|2025-04-07 13:28:10|4200|4199|4202|4201.5|4202|4201.5|4199.5|4198.5|179
1744032500000|2025-04-07 13:28:20|4201.5|4201|4197|4196|4201.5|4201|4197|4196|482
1744032510000|2025-04-07 13:28:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196|124
1744032520000|2025-04-07 13:28:40|4196|4195|4194|4192.5|4196|4195|4194|4192.5|303
1744032530000|2025-04-07 13:28:50|4194.5|4193.5|4194.5|4194|4195|4194|4194|4193|198
1744032540000|2025-04-07 13:29:00|4196|4194.5|4200|4198.5|4202|4201|4196|4194.5|897
1744032550000|2025-04-07 13:29:10|4199.5|4198|4197|4196|4200|4198.5|4197|4196|530
1744032560000|2025-04-07 13:29:20|4198.5|4196.5|4196.5|4195.5|4199|4197.5|4196.5|4195.5|620
1744032570000|2025-04-07 13:29:30|4197|4196|4203|4201.5|4203.5|4202|4197|4196|285
1744032580000|2025-04-07 13:29:40|4202|4200.5|4204|4203|4204.5|4204|4202|4200.5|1506
1744032590000|2025-04-07 13:29:50|4205|4204|4202.5|4201|4207|4206.5|4202.5|4201|476
1744032600000|2025-04-07 13:30:00|4203|4202|4193|4192.5|4203|4202|4193|4191.5|1282
1744032610000|2025-04-07 13:30:10|4194.5|4191.5|4186|4185|4194.5|4192.5|4186|4185|969
1744032620000|2025-04-07 13:30:20|4185.5|4184.5|4185|4183|4185.5|4184.5|4184|4182.5|559
1744032630000|2025-04-07 13:30:30|4184.5|4183.5|4183.5|4182.5|4185|4183.5|4180.5|4179.5|955
1744032640000|2025-04-07 13:30:40|4185|4184.5|4186.5|4185|4186.5|4185|4182.5|4181|1001
1744032650000|2025-04-07 13:30:50|4185|4183.5|4188|4187|4188.5|4187.5|4184.5|4183.5|580
1744032660000|2025-04-07 13:31:00|4187|4185.5|4192|4190|4192|4190|4187|4185.5|368
1744032670000|2025-04-07 13:31:10|4190.5|4189.5|4192|4190|4192.5|4190.5|4190.5|4189.5|719
1744032680000|2025-04-07 13:31:20|4191.5|4190.5|4198.5|4197|4198.5|4197|4191.5|4190|595
1744032690000|2025-04-07 13:31:30|4199.5|4198|4197.5|4196.5|4199.5|4198|4196.5|4195|307
1744032700000|2025-04-07 13:31:40|4200|4198.5|4202.5|4200.5|4203.5|4202|4200|4198.5|407
1744032710000|2025-04-07 13:31:50|4206.5|4201|4207.5|4206.5|4208|4207|4205|4201|903
1744032720000|2025-04-07 13:32:00|4208|4207|4198|4196.5|4209|4207|4197.5|4196|785
1744032730000|2025-04-07 13:32:10|4197|4195|4198.5|4197|4198.5|4197|4194.5|4193|1156
1744032740000|2025-04-07 13:32:20|4198|4197.5|4199.5|4198|4200|4199|4198|4197|814
1744032750000|2025-04-07 13:32:30|4199|4197.5|4194|4193|4199|4197.5|4194|4193|496
1744032760000|2025-04-07 13:32:40|4193|4191|4192|4191|4193|4191|4191|4189.5|277
1744032770000|2025-04-07 13:32:50|4191.5|4190|4190.5|4189.5|4191.5|4190|4189|4188|348
1744032780000|2025-04-07 13:33:00|4192|4191|4194|4192.5|4194.5|4193|4190.5|4189.5|1074
1744032790000|2025-04-07 13:33:10|4197|4195|4194|4192|4197.5|4195.5|4194|4192|300
1744032800000|2025-04-07 13:33:20|4193.5|4193.5|4192|4190.5|4195.5|4193.5|4190.5|4189|498
1744032810000|2025-04-07 13:33:30|4193.5|4190|4194.5|4192.5|4195|4193.5|4192|4190|1685
1744032820000|2025-04-07 13:33:40|4195|4193|4195|4193.5|4195|4194|4194|4192|156
1744032830000|2025-04-07 13:33:50|4194.5|4192.5|4190.5|4190|4195|4193.5|4190.5|4189.5|403
1744032840000|2025-04-07 13:34:00|4191.5|4189|4196.5|4195|4196.5|4195|4191.5|4189|1048
1744032850000|2025-04-07 13:34:10|4197.5|4196|4192.5|4190.5|4198|4197|4192.5|4190.5|931
1744032860000|2025-04-07 13:34:20|4193|4192|4194.5|4192.5|4194.5|4193|4192|4190.5|583
1744032870000|2025-04-07 13:34:30|4195.5|4194.5|4200|4198|4200|4198|4194.5|4193|792
1744032880000|2025-04-07 13:34:40|4199.5|4197.5|4198.5|4196.5|4199.5|4198|4198.5|4196.5|610
1744032890000|2025-04-07 13:34:50|4199|4197.5|4198.5|4198|4199|4198|4196.5|4195.5|396
1744032900000|2025-04-07 13:35:00|4200|4199|4194|4192.5|4200|4199|4194|4192.5|485
1744032910000|2025-04-07 13:35:10|4193.5|4192|4190.5|4189|4193.5|4192|4189.5|4188.5|508
1744032920000|2025-04-07 13:35:20|4189|4188.5|4189|4188|4190|4188.5|4189|4187|689
1744032930000|2025-04-07 13:35:30|4190|4188.5|4192.5|4190.5|4192.5|4191|4190|4188.5|913
1744032940000|2025-04-07 13:35:40|4193|4191|4191.5|4190.5|4193|4191|4190|4188.5|376
1744032950000|2025-04-07 13:35:50|4191|4189.5|4189.5|4188|4191|4189.5|4187|4185.5|746
1744032960000|2025-04-07 13:36:00|4190|4188.5|4187.5|4186.5|4190|4188.5|4187.5|4186.5|366
1744032970000|2025-04-07 13:36:10|4188|4188.5|4189|4187|4190|4188.5|4188|4186|233
1744032980000|2025-04-07 13:36:20|4187.5|4186|4187.5|4186|4187.5|4186|4187|4185.5|181
1744032990000|2025-04-07 13:36:30|4186.5|4186.5|4186.5|4185|4188|4187|4186|4184|578
1744033000000|2025-04-07 13:36:40|4187|4184.5|4182|4181.5|4187|4185.5|4182|4181.5|1637
1744033010000|2025-04-07 13:36:50|4182.5|4180|4181|4179.5|4182.5|4180.5|4181|4179.5|709
1744033020000|2025-04-07 13:37:00|4179.5|4178.5|4178|4176.5|4179.5|4178.5|4176|4175.5|663
1744033030000|2025-04-07 13:37:10|4177|4175.5|4176|4175.5|4179.5|4178.5|4176|4175|770
1744033040000|2025-04-07 13:37:20|4179.5|4175|4183|4181|4183|4181|4178.5|4175|406
1744033050000|2025-04-07 13:37:30|4181.5|4180|4181.5|4179.5|4182.5|4181.5|4181|4179|582
1744033060000|2025-04-07 13:37:40|4182|4180|4185.5|4184|4185.5|4184|4181|4179|643
1744033070000|2025-04-07 13:37:50|4186|4185.5|4188.5|4187.5|4190|4188.5|4186|4185.5|310
1744033080000|2025-04-07 13:38:00|4189|4188.5|4184|4182.5|4190|4188.5|4183.5|4182.5|940
1744033090000|2025-04-07 13:38:10|4183.5|4183|4188|4186|4189.5|4188|4183.5|4183|550
1744033100000|2025-04-07 13:38:20|4187.5|4186.5|4187|4185.5|4188.5|4186.5|4186.5|4184.5|127
1744033110000|2025-04-07 13:38:30|4186.5|4185|4185.5|4184|4186.5|4185|4184|4182.5|805
1744033120000|2025-04-07 13:38:40|4185|4184.5|4184.5|4183.5|4185.5|4184.5|4184.5|4183|698
1744033130000|2025-04-07 13:38:50|4185.5|4184|4178|4176|4185.5|4184|4178|4176|428
1744033140000|2025-04-07 13:39:00|4178.5|4176.5|4179|4177|4181|4179|4178.5|4176.5|741
1744033150000|2025-04-07 13:39:10|4178.5|4179|4181.5|4180.5|4181.5|4180.5|4178.5|4179|361
1744033160000|2025-04-07 13:39:20|4180|4178|4182.5|4181|4182.5|4181|4178.5|4177|812
1744033170000|2025-04-07 13:39:30|4183.5|4182|4186|4184.5|4187.5|4186|4183|4181.5|312
1744033180000|2025-04-07 13:39:40|4186.5|4185.5|4184|4183.5|4187.5|4186|4184|4183.5|418
1744033190000|2025-04-07 13:39:50|4185.5|4184.5|4190|4188.5|4192|4190|4185.5|4184.5|662
1744033200000|2025-04-07 13:40:00|4190.5|4189|4191.5|4190.5|4193.5|4192.5|4190|4189|328
1744033210000|2025-04-07 13:40:10|4192|4191|4191|4190|4193.5|4192|4189.5|4187.5|201
1744033220000|2025-04-07 13:40:20|4193|4191.5|4191|4189.5|4194|4192.5|4190.5|4189|598
1744033230000|2025-04-07 13:40:30|4191.5|4189|4189.5|4188|4191.5|4189|4189.5|4187.5|776
1744033240000|2025-04-07 13:40:40|4190|4188.5|4189|4187.5|4192|4190.5|4188.5|4187|1634
1744033250000|2025-04-07 13:40:50|4190.5|4188|4185|4183|4190.5|4188.5|4185|4183|431
1744033260000|2025-04-07 13:41:00|4185.5|4183.5|4188.5|4187.5|4189|4187.5|4185|4183.5|300
1744033270000|2025-04-07 13:41:10|4189|4188|4192|4190|4192|4190|4189|4187.5|280
1744033280000|2025-04-07 13:41:20|4192.5|4190.5|4190.5|4188.5|4192.5|4190.5|4189|4187|277
1744033290000|2025-04-07 13:41:30|4191.5|4189.5|4189.5|4187.5|4192|4190.5|4188|4186.5|637
1744033300000|2025-04-07 13:41:40|4189|4188|4188.5|4187|4191|4189|4188.5|4187|1001
1744033310000|2025-04-07 13:41:50|4188|4186.5|4186.5|4185|4189.5|4187|4186|4184.5|367
1744033320000|2025-04-07 13:42:00|4188|4186|4182|4180.5|4188|4186|4182|4180.5|444
1744033330000|2025-04-07 13:42:10|4180|4178.5|4179.5|4178|4180.5|4179|4178|4176.5|1147
1744033340000|2025-04-07 13:42:20|4180|4179|4179.5|4178|4180|4179|4179|4177.5|136
1744033350000|2025-04-07 13:42:30|4180|4177|4180|4178|4180|4178|4178|4177|514
1744033360000|2025-04-07 13:42:40|4179.5|4177.5|4177|4175.5|4179.5|4178|4177|4175.5|163
1744033370000|2025-04-07 13:42:50|4177.5|4176|4178.5|4177.5|4180|4178.5|4177|4175.5|928
1744033380000|2025-04-07 13:43:00|4179|4176.5|4180.5|4178.5|4181|4179.5|4178.5|4176.5|1059
1744033390000|2025-04-07 13:43:10|4179.5|4178|4179|4177.5|4180|4179|4178|4176|634
1744033400000|2025-04-07 13:43:20|4178.5|4177|4179|4177|4179|4177.5|4177.5|4176.5|943
1744033410000|2025-04-07 13:43:30|4178|4176.5|4180|4178.5|4180|4178.5|4177|4176.5|689
1744033420000|2025-04-07 13:43:40|4180.5|4179|4180|4178|4181.5|4180|4179|4177.5|519
1744033430000|2025-04-07 13:43:50|4179.5|4178.5|4182|4180|4182|4180|4178.5|4178|214
1744033440000|2025-04-07 13:44:00|4182.5|4181|4178.5|4177.5|4182.5|4181|4178.5|4177.5|749
1744033450000|2025-04-07 13:44:10|4177.5|4176.5|4177|4175.5|4177.5|4176.5|4175|4174.5|405
1744033460000|2025-04-07 13:44:20|4176.5|4175|4180.5|4179|4180.5|4179|4176.5|4175|428
1744033470000|2025-04-07 13:44:30|4181|4180|4184|4182.5|4184|4182.5|4180.5|4179.5|624
1744033480000|2025-04-07 13:44:40|4183|4182|4188.5|4187|4188.5|4187|4182|4180.5|573
1744033490000|2025-04-07 13:44:50|4188|4188|4192|4190|4192|4190|4188|4188|173
1744033500000|2025-04-07 13:45:00|4193|4191.5|4189.5|4187.5|4194|4192|4189.5|4187.5|715
1744033510000|2025-04-07 13:45:10|4190|4188|4194|4192.5|4194.5|4193.5|4189.5|4187.5|918
1744033520000|2025-04-07 13:45:20|4195|4193|4194|4192.5|4195|4194|4194|4192|241
1744033530000|2025-04-07 13:45:30|4195|4194.5|4191|4189|4197|4195|4191|4189|1058
1744033540000|2025-04-07 13:45:40|4192.5|4189.5|4197|4195.5|4197|4195.5|4192.5|4189|199
1744033550000|2025-04-07 13:45:50|4196.5|4195|4196|4194.5|4196.5|4195|4195|4193.5|238
1744033560000|2025-04-07 13:46:00|4196.5|4195.5|4200.5|4199.5|4202|4200|4196.5|4195.5|176
1744033570000|2025-04-07 13:46:10|4200|4199|4202|4200|4202|4200|4200|4199|345
1744033580000|2025-04-07 13:46:20|4201.5|4202|4206|4204|4206|4204|4201.5|4201|406
1744033590000|2025-04-07 13:46:30|4205.5|4205|4208.5|4207|4208.5|4207|4205|4204|313
1744033600000|2025-04-07 13:46:40|4209.5|4208|4211.5|4209.5|4211.5|4210|4209.5|4208|449
1744033610000|2025-04-07 13:46:50|4211|4209|4210.5|4209|4211.5|4210|4209|4208|109
1744033620000|2025-04-07 13:47:00|4210|4208|4212.5|4210.5|4212.5|4210.5|4209.5|4208|311
1744033630000|2025-04-07 13:47:10|4212|4211|4214.5|4213|4214.5|4213|4211|4209|265
1744033640000|2025-04-07 13:47:20|4215|4213.5|4216|4215|4216|4215|4213.5|4212.5|392
1744033650000|2025-04-07 13:47:30|4217|4215.5|4218.5|4216.5|4218.5|4216.5|4216.5|4215.5|191
1744033660000|2025-04-07 13:47:40|4218|4216|4218.5|4217.5|4218.5|4217.5|4217.5|4216|331
1744033670000|2025-04-07 13:47:50|4219|4216.5|4221|4219|4221|4219|4219|4216.5|281
1744033680000|2025-04-07 13:48:00|4222|4218.5|4225|4223|4225|4223|4222|4218.5|101
1744033690000|2025-04-07 13:48:10|4224.5|4222|4225.5|4223.5|4225.5|4224|4223.5|4222|499
1744033700000|2025-04-07 13:48:20|4225|4224|4225.5|4224|4225.5|4224|4223.5|4222.5|308
1744033710000|2025-04-07 13:48:30|4224.5|4223.5|4226.5|4225|4226.5|4225|4223|4221.5|184
1744033720000|2025-04-07 13:48:40|4229|4225.5|4227.5|4226.5|4229.5|4227.5|4227|4225.5|374
1744033730000|2025-04-07 13:48:50|4227|4226|4228.5|4227.5|4228.5|4227.5|4226.5|4225|828
1744033740000|2025-04-07 13:49:00|4227.5|4225.5|4225|4224|4229|4228|4225|4223.5|828
1744033750000|2025-04-07 13:49:10|4224.5|4223|4226|4224.5|4226.5|4225|4224.5|4222.5|203
1744033760000|2025-04-07 13:49:20|4226.5|4225|4228.5|4226.5|4229|4226.5|4226.5|4224.5|64
1744033770000|2025-04-07 13:49:30|4228|4226|4228|4226.5|4228|4226.5|4226.5|4225.5|234
1744033780000|2025-04-07 13:49:40|4227.5|4226|4224.5|4223.5|4227.5|4226|4224.5|4223.5|501
1744033790000|2025-04-07 13:49:50|4224|4222|4226|4224|4226|4224|4223.5|4222|156
1744033800000|2025-04-07 13:50:00|4225.5|4225.5|4225.5|4224|4227.5|4225.5|4224.5|4224|5618
1744033810000|2025-04-07 13:50:10|4226|4224.5|4233|4231.5|4234|4232.5|4226|4224.5|805
1744033820000|2025-04-07 13:50:20|4232|4230.5|4236|4234|4236|4234|4232|4230.5|1087
1744033830000|2025-04-07 13:50:30|4237|4235|4235.5|4234.5|4237|4235|4235.5|4234|66
1744033840000|2025-04-07 13:50:40|4236|4233|4229.5|4227.5|4236|4233|4229.5|4227.5|797
1744033850000|2025-04-07 13:50:50|4231.5|4228|4231|4229.5|4233|4231|4230.5|4228|688
1744033860000|2025-04-07 13:51:00|4231.5|4230|4234.5|4233|4235.5|4233.5|4231.5|4230|548
1744033870000|2025-04-07 13:51:10|4235|4234.5|4235.5|4234|4239.5|4236.5|4235|4234|669
1744033880000|2025-04-07 13:51:20|4236.5|4234.5|4237|4235.5|4238.5|4236|4235.5|4233.5|109
1744033890000|2025-04-07 13:51:30|4236.5|4235|4237.5|4235.5|4237.5|4235.5|4235|4233.5|182
1744033900000|2025-04-07 13:51:40|4239|4236.5|4234|4233|4239|4237|4234|4233|364
1744033910000|2025-04-07 13:51:50|4233|4231|4229.5|4228.5|4233|4231|4229.5|4228.5|377
1744033920000|2025-04-07 13:52:00|4230|4227|4232.5|4230.5|4232.5|4230.5|4229|4227|729
1744033930000|2025-04-07 13:52:10|4233|4231|4237|4235|4237|4235|4232.5|4231|8550
1744033940000|2025-04-07 13:52:20|4236.5|4234.5|4239.5|4238|4239.5|4238.5|4236.5|4234.5|812
1744033950000|2025-04-07 13:52:30|4240|4238.5|4241|4239.5|4243|4241|4240|4238.5|222
1744033960000|2025-04-07 13:52:40|4240|4239|4242|4239.5|4242|4239.5|4240|4239|17
1744033970000|2025-04-07 13:52:50|4241.5|4240|4240|4238.5|4243|4240.5|4239|4237|280
1744033980000|2025-04-07 13:53:00|4237|4238|4236|4234|4237.5|4238|4234|4232|564
1744033990000|2025-04-07 13:53:10|4236.5|4235|4232|4230.5|4236.5|4235|4232|4230.5|330
1744034000000|2025-04-07 13:53:20|4232.5|4231|4230.5|4229|4233.5|4231.5|4230.5|4228.5|798
1744034010000|2025-04-07 13:53:30|4232|4229.5|4233.5|4231.5|4234|4231.5|4232|4229.5|52
1744034020000|2025-04-07 13:53:40|4233|4231|4232.5|4230.5|4233.5|4231.5|4232|4230.5|430
1744034030000|2025-04-07 13:53:50|4232|4232|4240.5|4238.5|4240.5|4238.5|4232|4231.5|509
1744034040000|2025-04-07 13:54:00|4241.5|4239|4240|4238.5|4241.5|4240|4240|4238|350
1744034050000|2025-04-07 13:54:10|4240.5|4239|4243.5|4242|4245|4243|4240|4238.5|357
1744034060000|2025-04-07 13:54:20|4242.5|4241|4243|4241|4244.5|4243|4242.5|4241|499
1744034070000|2025-04-07 13:54:30|4242.5|4242|4244.5|4242.5|4244.5|4242.5|4242|4240.5|767
1744034080000|2025-04-07 13:54:40|4245|4243|4244.5|4243|4245.5|4243.5|4244.5|4242.5|366
1744034090000|2025-04-07 13:54:50|4245.5|4243.5|4249|4247|4249|4247|4245|4243.5|542
1744034100000|2025-04-07 13:55:00|4248.5|4248.5|4252.5|4251|4253.5|4251.5|4248.5|4248.5|644
1744034110000|2025-04-07 13:55:10|4253|4251.5|4256|4255|4256|4255|4252.5|4251.5|128
1744034120000|2025-04-07 13:55:20|4257.5|4255.5|4252.5|4251.5|4257.5|4255.5|4252|4251.5|498
1744034130000|2025-04-07 13:55:30|4253|4252.5|4251|4249|4254.5|4252.5|4251|4249|736
1744034140000|2025-04-07 13:55:40|4251.5|4249.5|4250.5|4248.5|4253|4251.5|4249.5|4248.5|320
1744034150000|2025-04-07 13:55:50|4251|4249.5|4254.5|4253|4254.5|4253|4251|4249.5|350
1744034160000|2025-04-07 13:56:00|4255.5|4253.5|4257|4255|4258.5|4256.5|4255.5|4253.5|549
1744034170000|2025-04-07 13:56:10|4256|4254.5|4257.5|4256.5|4259|4257|4256|4254.5|197
1744034180000|2025-04-07 13:56:20|4257|4256|4258|4256|4258|4256|4255.5|4254.5|396
1744034190000|2025-04-07 13:56:30|4257.5|4257.5|4260|4258.5|4260|4258.5|4257.5|4257.5|19
1744034200000|2025-04-07 13:56:40|4260.5|4260|4261.5|4260|4262|4260.5|4260.5|4259|435
1744034210000|2025-04-07 13:56:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4259|4258|159
1744034220000|2025-04-07 13:57:00|4259|4258|4264|4262|4264|4262|4257|4255.5|1893
1744034230000|2025-04-07 13:57:10|4265.5|4262.5|4263.5|4262|4266.5|4264.5|4263.5|4262|116
1744034240000|2025-04-07 13:57:20|4263|4260.5|4261|4259.5|4263.5|4261|4259|4257.5|412
1744034250000|2025-04-07 13:57:30|4262.5|4260.5|4261.5|4259.5|4263.5|4261.5|4260.5|4258.5|537
1744034260000|2025-04-07 13:57:40|4262|4260|4261.5|4260|4263|4261|4261.5|4259.5|245
1744034270000|2025-04-07 13:57:50|4262.5|4261|4265|4263|4265|4263|4261.5|4260|156
1744034280000|2025-04-07 13:58:00|4263.5|4262.5|4265|4264|4265.5|4264|4263.5|4262.5|501
1744034290000|2025-04-07 13:58:10|4266.5|4265|4266|4264|4266.5|4265|4264.5|4263.5|234
1744034300000|2025-04-07 13:58:20|4265.5|4267|4274|4271.5|4274|4272|4265|4267|282
1744034310000|2025-04-07 13:58:30|4276|4274|4280|4279.5|4282|4279.5|4276|4274|610
1744034320000|2025-04-07 13:58:40|4279.5|4278.5|4282.5|4281.5|4282.5|4282|4279.5|4278.5|1044
1744034330000|2025-04-07 13:58:50|4282|4281|4282.5|4281|4282.5|4282|4282|4280.5|681
1744034340000|2025-04-07 13:59:00|4285|4281.5|4285.5|4283.5|4286|4284.5|4283.5|4281.5|786
1744034350000|2025-04-07 13:59:10|4286|4284|4285|4283|4286|4284.5|4284.5|4282.5|423
1744034360000|2025-04-07 13:59:20|4284|4282.5|4288|4286.5|4288.5|4287|4284|4282.5|961
1744034370000|2025-04-07 13:59:30|4289|4288|4289|4287.5|4290|4288|4288.5|4286|734
1744034380000|2025-04-07 13:59:40|4288.5|4286.5|4283.5|4282.5|4288.5|4286.5|4281.5|4280|511
1744034390000|2025-04-07 13:59:50|4282|4280.5|4285|4283.5|4286|4284|4282|4280.5|1351
1744034400000|2025-04-07 14:00:00|4286.5|4284.5|4282.5|4280.5|4286.5|4284.5|4280.5|4278.5|616
1744034410000|2025-04-07 14:00:10|4284.5|4281|4288|4285.5|4288|4285.5|4284.5|4281|1547
1744034420000|2025-04-07 14:00:20|4286|4285|4286|4284.5|4288|4286.5|4284|4282|833
1744034430000|2025-04-07 14:00:30|4285.5|4284|4289.5|4287.5|4290|4288.5|4285.5|4284|1304
1744034440000|2025-04-07 14:00:40|4289|4288.5|4287|4286|4290|4289|4287|4285.5|1060
1744034450000|2025-04-07 14:00:50|4287.5|4285.5|4288|4286.5|4289.5|4287.5|4286.5|4285|393
1744034460000|2025-04-07 14:01:00|4288.5|4287.5|4282|4281|4289|4287.5|4281.5|4280.5|2860
1744034470000|2025-04-07 14:01:10|4283.5|4281.5|4282|4280.5|4285.5|4284|4282|4280.5|641
1744034480000|2025-04-07 14:01:20|4283.5|4282|4275|4273|4284.5|4282.5|4275|4273|1805
1744034490000|2025-04-07 14:01:30|4274.5|4273.5|4276.5|4275|4278.5|4276.5|4274.5|4273.5|584
1744034500000|2025-04-07 14:01:40|4278|4276.5|4272|4270|4278|4276.5|4272|4270|763
1744034510000|2025-04-07 14:01:50|4271.5|4268|4269.5|4268|4271.5|4268.5|4267|4265|760
1744034520000|2025-04-07 14:02:00|4268|4266.5|4261.5|4259.5|4268|4266.5|4260.5|4259|502
1744034530000|2025-04-07 14:02:10|4262|4260.5|4260.5|4258.5|4262.5|4260.5|4259|4257|529
1744034540000|2025-04-07 14:02:20|4261.5|4261|4259.5|4258.5|4262|4261|4258|4256.5|465
1744034550000|2025-04-07 14:02:30|4258.5|4256|4264.5|4263|4265|4263|4258|4256|486
1744034560000|2025-04-07 14:02:40|4265.5|4264|4265|4263|4266|4264|4263.5|4262|216
1744034570000|2025-04-07 14:02:50|4266|4263.5|4261|4260|4266.5|4264.5|4261|4259|221
1744034580000|2025-04-07 14:03:00|4262|4260.5|4267|4265|4268|4266|4262|4260.5|678
1744034590000|2025-04-07 14:03:10|4266|4264|4268.5|4267|4269.5|4268|4266|4264|1081
1744034600000|2025-04-07 14:03:20|4268|4266.5|4264|4262|4268|4266.5|4264|4262|533
1744034610000|2025-04-07 14:03:30|4263|4261|4266|4264|4267.5|4265.5|4262|4261|544
1744034620000|2025-04-07 14:03:40|4266.5|4264.5|4264.5|4263.5|4267|4265|4263.5|4262|2133
1744034630000|2025-04-07 14:03:50|4265.5|4264|4269.5|4268|4270|4268|4265|4264|830
1744034640000|2025-04-07 14:04:00|4270|4268.5|4276.5|4274.5|4276.5|4274.5|4270|4268.5|693
1744034650000|2025-04-07 14:04:10|4277|4275.5|4279|4278|4279|4278|4275|4274|585
1744034660000|2025-04-07 14:04:20|4280|4277|4277.5|4276|4280|4277.5|4277.5|4276|934
1744034670000|2025-04-07 14:04:30|4278|4276.5|4273|4272|4278.5|4277.5|4273|4272|405
1744034680000|2025-04-07 14:04:40|4273.5|4272.5|4277|4276.5|4277|4276.5|4271.5|4270|1190
1744034690000|2025-04-07 14:04:50|4276.5|4275|4274|4273|4277|4276.5|4273.5|4273|800
1744034700000|2025-04-07 14:05:00|4272.5|4271|4275|4274|4275.5|4274|4272|4270|976
1744034710000|2025-04-07 14:05:10|4273.5|4273.5|4273|4272|4275|4274|4273|4271|639
1744034720000|2025-04-07 14:05:20|4275.5|4271.5|4273|4271.5|4275.5|4273.5|4273|4271.5|885
1744034730000|2025-04-07 14:05:30|4273.5|4272|4276.5|4275|4277.5|4275.5|4272.5|4271|797
1744034740000|2025-04-07 14:05:40|4277.5|4275.5|4277|4276|4278.5|4277.5|4277|4275|515
1744034750000|2025-04-07 14:05:50|4276.5|4275.5|4275|4274.5|4276.5|4275.5|4274.5|4273.5|816
1744034760000|2025-04-07 14:06:00|4274.5|4273.5|4277.5|4276|4278|4276.5|4274.5|4273|479
1744034770000|2025-04-07 14:06:10|4276.5|4275|4278|4276.5|4279|4277|4275|4273.5|325
1744034780000|2025-04-07 14:06:20|4279|4278|4279|4277.5|4280.5|4278.5|4279|4277.5|305
1744034790000|2025-04-07 14:06:30|4279.5|4278|4277|4275|4280|4279|4276|4274.5|872
1744034800000|2025-04-07 14:06:40|4276.5|4274.5|4279|4277.5|4279.5|4278|4276|4274|546
1744034810000|2025-04-07 14:06:50|4278.5|4276.5|4277|4276.5|4279.5|4278|4276.5|4275|409
1744034820000|2025-04-07 14:07:00|4276.5|4275.5|4274.5|4274|4277.5|4276.5|4274.5|4274|529
1744034830000|2025-04-07 14:07:10|4275.5|4273.5|4282.5|4281|4282.5|4281|4275|4273.5|1056
1744034840000|2025-04-07 14:07:20|4280.5|4281.5|4277.5|4276.5|4280.5|4281.5|4277.5|4276|380
1744034850000|2025-04-07 14:07:30|4277|4276|4278|4276|4280.5|4279|4277|4276|638
1744034860000|2025-04-07 14:07:40|4277.5|4277|4272.5|4271.5|4278|4277|4272.5|4271|579
1744034870000|2025-04-07 14:07:50|4272|4270|4273|4272|4275|4273|4272|4270|153
1744034880000|2025-04-07 14:08:00|4272|4270.5|4273|4271|4273|4271.5|4271|4269|315
1744034890000|2025-04-07 14:08:10|4272.5|4272.5|4277|4275.5|4278|4276|4272.5|4272.5|617
1744034900000|2025-04-07 14:08:20|4275.5|4274.5|4278|4276.5|4278|4276.5|4275.5|4274.5|215
1744034910000|2025-04-07 14:08:30|4278.5|4277|4279.5|4278|4280.5|4278.5|4278|4277|288
1744034920000|2025-04-07 14:08:40|4280|4277.5|4278|4277|4280|4278|4278|4277|126
1744034930000|2025-04-07 14:08:50|4280|4276.5|4278.5|4277.5|4280|4278.5|4278.5|4276.5|587
1744034940000|2025-04-07 14:09:00|4279.5|4278|4273|4272|4279.5|4278|4273|4272|724
1744034950000|2025-04-07 14:09:10|4273.5|4272.5|4277|4276|4277|4276|4273.5|4272.5|185
1744034960000|2025-04-07 14:09:20|4277.5|4276.5|4284|4282|4284|4282|4277.5|4276.5|460
1744034970000|2025-04-07 14:09:30|4282|4280.5|4279.5|4278.5|4283.5|4282|4279.5|4278.5|769
1744034980000|2025-04-07 14:09:40|4279|4276|4275.5|4274.5|4279|4276.5|4275.5|4274|113
1744034990000|2025-04-07 14:09:50|4276.5|4274|4278|4276.5|4278.5|4276.5|4275|4273|416
1744035000000|2025-04-07 14:10:00|4279.5|4277.5|4284.5|4282.5|4284.5|4282.5|4279.5|4277.5|415
1744035010000|2025-04-07 14:10:10|4285|4283.5|4288|4287|4288|4287|4284.5|4283|565
1744035020000|2025-04-07 14:10:20|4289|4287.5|4295|4293.5|4295|4293.5|4289|4287.5|1058
1744035030000|2025-04-07 14:10:30|4295.5|4294|4302|4299.5|4302|4299.5|4295.5|4294|295
1744035040000|2025-04-07 14:10:40|4303|4301.5|4305.5|4303|4305.5|4303.5|4302.5|4300.5|1749
1744035050000|2025-04-07 14:10:50|4304|4303.5|4308|4306.5|4309|4306.5|4304|4302|836
1744035060000|2025-04-07 14:11:00|4309|4306|4317.5|4315.5|4317.5|4315.5|4309|4306|553
1744035070000|2025-04-07 14:11:10|4318.5|4316|4324|4322.5|4324|4322.5|4318|4316|1532
1744035080000|2025-04-07 14:11:20|4325|4324|4322|4320|4325|4324|4319|4317.5|1719
1744035090000|2025-04-07 14:11:30|4323|4319.5|4325.5|4324|4326|4325|4323|4319.5|334
1744035100000|2025-04-07 14:11:40|4325|4323|4322|4320|4326.5|4324|4322|4320|1036
1744035110000|2025-04-07 14:11:50|4322.5|4322.5|4318.5|4316.5|4325|4322.5|4318.5|4316.5|767
1744035120000|2025-04-07 14:12:00|4318|4315|4320|4317|4320|4319|4317.5|4315|646
1744035130000|2025-04-07 14:12:10|4318.5|4316|4319|4317.5|4319|4317.5|4315.5|4313|825
1744035140000|2025-04-07 14:12:20|4319.5|4317|4324.5|4322|4324.5|4322|4319.5|4317|975
1744035150000|2025-04-07 14:12:30|4326|4322.5|4333|4331|4333|4331|4324.5|4322|5442
1744035160000|2025-04-07 14:12:40|4335.5|4333|4328.5|4325.5|4335.5|4333|4328.5|4325.5|1314
1744035170000|2025-04-07 14:12:50|4331|4329|4330.5|4328|4332.5|4330|4329|4326|879
1744035180000|2025-04-07 14:13:00|4329.5|4327.5|4326|4323|4331.5|4328.5|4326|4323|1655
1744035190000|2025-04-07 14:13:10|4325|4322|4327.5|4325|4327.5|4326|4324.5|4321.5|920
1744035200000|2025-04-07 14:13:20|4328|4324.5|4335|4331.5|4335|4331.5|4327|4324|586
1744035210000|2025-04-07 14:13:30|4334.5|4333.5|4339.5|4337.5|4339.5|4337.5|4334.5|4333.5|497
1744035220000|2025-04-07 14:13:40|4339|4335.5|4345|4342|4345.5|4342|4337|4333|903
1744035230000|2025-04-07 14:13:50|4344|4341.5|4348.5|4346|4349|4346|4342.5|4339.5|1573
1744035240000|2025-04-07 14:14:00|4347.5|4344.5|4338.5|4336|4347.5|4344.5|4337|4335|2180
1744035250000|2025-04-07 14:14:10|4337|4334.5|4332|4329|4338.5|4336|4332|4329|1421
1744035260000|2025-04-07 14:14:20|4332.5|4328|4337.5|4335.5|4337.5|4335.5|4330.5|4327.5|2334
1744035270000|2025-04-07 14:14:30|4339|4337|4346|4344|4346|4344|4338.5|4337|2801
1744035280000|2025-04-07 14:14:40|4345|4342.5|4339.5|4337|4345.5|4343.5|4339.5|4337|4316
1744035290000|2025-04-07 14:14:50|4338.5|4335|4347.5|4344.5|4347.5|4344.5|4338.5|4335|5182
1744035300000|2025-04-07 14:15:00|4345.5|4343|4352|4349.5|4357|4355|4345.5|4343|1070
1744035310000|2025-04-07 14:15:10|4352.5|4351|4361|4358|4361|4358|4352.5|4351|1159
1744035320000|2025-04-07 14:15:20|4361.5|4358.5|4364.5|4363.5|4364.5|4363.5|4361|4358.5|1579
1744035330000|2025-04-07 14:15:30|4366.5|4363|4371.5|4368.5|4373|4370.5|4366.5|4363|683
1744035340000|2025-04-07 14:15:40|4372|4369|4366.5|4362|4373.5|4370.5|4366.5|4362|4740
1744035350000|2025-04-07 14:15:50|4367.5|4363|4367|4363|4367.5|4364|4363|4360|1273
1744035360000|2025-04-07 14:16:00|4367.5|4365|4370.5|4366.5|4372.5|4366.5|4367|4361.5|1085
1744035370000|2025-04-07 14:16:10|4369|4367|4373.5|4370|4374|4370|4369|4365|2012
1744035380000|2025-04-07 14:16:20|4379|4370.5|4380|4375.5|4383.5|4378|4379|4370.5|1750
1744035390000|2025-04-07 14:16:30|4379.5|4376.5|4375.5|4372|4381|4377.5|4375|4372|1295
1744035400000|2025-04-07 14:16:40|4375|4373|4376.5|4373.5|4377.5|4375|4373|4369.5|642
1744035410000|2025-04-07 14:16:50|4375.5|4372.5|4381|4378.5|4382|4378.5|4374|4371.5|1561
1744035420000|2025-04-07 14:17:00|4382|4379|4386.5|4384|4386.5|4384|4380|4377|683
1744035430000|2025-04-07 14:17:10|4385.5|4383|4378.5|4376|4385.5|4383|4374.5|4372|2041
1744035440000|2025-04-07 14:17:20|4379|4376.5|4393.5|4390|4393.5|4390|4379|4376|931
1744035450000|2025-04-07 14:17:30|4391.5|4390.5|4384.5|4381.5|4392|4390.5|4384.5|4381.5|406
1744035460000|2025-04-07 14:17:40|4384|4381|4393.5|4390|4393.5|4390|4384|4381|632
1744035470000|2025-04-07 14:17:50|4390.5|4390.5|4389|4386.5|4390.5|4391|4388|4384|746
1744035480000|2025-04-07 14:18:00|4390|4388|4385|4381|4393|4390.5|4384|4381|719
1744035490000|2025-04-07 14:18:10|4383.5|4380|4383|4380|4384|4381|4379|4377|1544
1744035500000|2025-04-07 14:18:20|4386|4382.5|4384|4382|4389.5|4385.5|4383|4380.5|1256
1744035510000|2025-04-07 14:18:30|4383|4380|4366.5|4359|4383|4380|4364|4359|2523
1744035520000|2025-04-07 14:18:40|4365|4360.5|4363.5|4360|4370|4366|4362|4356.5|1690
1744035530000|2025-04-07 14:18:50|4362|4358.5|4354|4352|4364|4359.5|4354|4352|1385
1744035540000|2025-04-07 14:19:00|4355|4351.5|4355|4351.5|4360|4356.5|4355|4351.5|867
1744035550000|2025-04-07 14:19:10|4352.5|4350|4355.5|4351|4359.5|4354|4352.5|4347.5|1309
1744035560000|2025-04-07 14:19:20|4356|4351.5|4352.5|4350|4356|4351.5|4351|4345.5|1711
1744035570000|2025-04-07 14:19:30|4353|4351|4359|4355.5|4360|4357.5|4351.5|4349|950
1744035580000|2025-04-07 14:19:40|4357|4354.5|4345.5|4341.5|4357|4354.5|4345.5|4341.5|2211
1744035590000|2025-04-07 14:19:50|4347|4343|4350.5|4347.5|4355.5|4352|4345.5|4342.5|909
1744035600000|2025-04-07 14:20:00|4348|4347|4349.5|4347|4352|4349|4347|4343|1131
1744035610000|2025-04-07 14:20:10|4351.5|4347.5|4352|4349|4353|4350|4351|4347.5|322
1744035620000|2025-04-07 14:20:20|4348.5|4345|4346|4343.5|4349|4345|4345.5|4342|154
1744035630000|2025-04-07 14:20:30|4343.5|4342.5|4341|4338|4344.5|4342.5|4341|4337|1813
1744035640000|2025-04-07 14:20:40|4339|4337|4328.5|4324|4339.5|4337|4328.5|4324|1210
1744035650000|2025-04-07 14:20:50|4329|4327.5|4328.5|4325.5|4332.5|4329.5|4328|4324|561
1744035660000|2025-04-07 14:21:00|4328|4326|4336|4333|4338.5|4336.5|4328|4326|867
1744035670000|2025-04-07 14:21:10|4334|4331|4333|4331|4334|4331|4328.5|4326|2695
1744035680000|2025-04-07 14:21:20|4330.5|4327.5|4326|4323.5|4330.5|4327.5|4326|4323.5|595
1744035690000|2025-04-07 14:21:30|4325.5|4325.5|4332|4329|4332|4329|4325.5|4325.5|935
1744035700000|2025-04-07 14:21:40|4332.5|4329.5|4331|4328.5|4337.5|4335|4331|4328.5|301
1744035710000|2025-04-07 14:21:50|4332|4329|4336.5|4334|4336.5|4334|4331.5|4329|549
1744035720000|2025-04-07 14:22:00|4335|4333.5|4318.5|4315|4335|4333.5|4318.5|4315|1434
1744035730000|2025-04-07 14:22:10|4317|4314.5|4317.5|4314.5|4319|4317|4314|4311.5|3148
1744035740000|2025-04-07 14:22:20|4315|4315|4316.5|4315|4317.5|4316|4315|4314.5|875
1744035750000|2025-04-07 14:22:30|4317.5|4314.5|4320|4318|4321|4318|4316.5|4314.5|561
1744035760000|2025-04-07 14:22:40|4319.5|4318.5|4317.5|4315|4327|4324|4317|4314|528
1744035770000|2025-04-07 14:22:50|4317|4310.5|4312|4309.5|4317|4311.5|4311.5|4309|663
1744035780000|2025-04-07 14:23:00|4313|4310.5|4312|4309|4313.5|4310.5|4308.5|4306|4147
1744035790000|2025-04-07 14:23:10|4312.5|4310|4315.5|4312|4315.5|4312|4312|4310|637
1744035800000|2025-04-07 14:23:20|4314.5|4310.5|4308|4305.5|4314.5|4310.5|4305.5|4305|725
1744035810000|2025-04-07 14:23:30|4307|4306.5|4302|4298.5|4307.5|4307.5|4301.5|4298.5|819
1744035820000|2025-04-07 14:23:40|4303|4299|4300|4297.5|4305.5|4302.5|4299|4295.5|1811
1744035830000|2025-04-07 14:23:50|4298.5|4298.5|4295.5|4293.5|4301.5|4298.5|4295.5|4293.5|866
1744035840000|2025-04-07 14:24:00|4292.5|4289|4296.5|4294|4296.5|4294|4290.5|4287.5|601
1744035850000|2025-04-07 14:24:10|4296|4293|4285|4282|4296|4294|4285|4282|446
1744035860000|2025-04-07 14:24:20|4284.5|4280.5|4278.5|4276|4284.5|4280.5|4278.5|4275.5|496
1744035870000|2025-04-07 14:24:30|4280.5|4278|4280|4276.5|4283.5|4281|4278|4276|801
1744035880000|2025-04-07 14:24:40|4280.5|4277|4274|4269.5|4280.5|4277|4272.5|4268|2397
1744035890000|2025-04-07 14:24:50|4270|4267|4285.5|4283|4286|4283|4269.5|4266|1443
1744035900000|2025-04-07 14:25:00|4283.5|4282.5|4279|4276|4285.5|4282.5|4279|4276|527
1744035910000|2025-04-07 14:25:10|4280.5|4277|4273.5|4271.5|4282.5|4279.5|4273.5|4271.5|494
1744035920000|2025-04-07 14:25:20|4273|4270|4279|4277|4281.5|4277|4272.5|4270|466
1744035930000|2025-04-07 14:25:30|4280|4278|4285.5|4282.5|4285.5|4282.5|4279.5|4276|407
1744035940000|2025-04-07 14:25:40|4288|4284.5|4279|4275.5|4288|4284.5|4276.5|4273|509
1744035950000|2025-04-07 14:25:50|4279.5|4276|4276.5|4274|4281.5|4279|4275.5|4272|620
1744035960000|2025-04-07 14:26:00|4277.5|4274.5|4282|4279|4283.5|4280.5|4276.5|4274.5|611
1744035970000|2025-04-07 14:26:10|4281.5|4280|4279.5|4276|4283|4280|4274|4272|795
1744035980000|2025-04-07 14:26:20|4278.5|4277|4281|4279.5|4281|4279.5|4276.5|4273.5|569
1744035990000|2025-04-07 14:26:30|4283.5|4277.5|4284|4281|4290.5|4287|4283|4277.5|355
1744036000000|2025-04-07 14:26:40|4285.5|4282.5|4284.5|4281|4289|4286|4283|4279|705
1744036010000|2025-04-07 14:26:50|4285.5|4281.5|4289|4285|4291.5|4287.5|4285.5|4281.5|402
1744036020000|2025-04-07 14:27:00|4287.5|4284|4288|4284|4288|4285|4282|4279.5|776
1744036030000|2025-04-07 14:27:10|4287.5|4282.5|4279|4275.5|4287.5|4282.5|4278|4275|650
1744036040000|2025-04-07 14:27:20|4281.5|4277.5|4284.5|4281|4284.5|4281|4277.5|4274.5|411
1744036050000|2025-04-07 14:27:30|4283.5|4279.5|4281|4279|4284.5|4282|4281|4278.5|1616
1744036060000|2025-04-07 14:27:40|4281.5|4278.5|4280|4277|4283|4281|4280|4277|139
1744036070000|2025-04-07 14:27:50|4279|4277.5|4283|4279|4283.5|4280.5|4279|4277|650
1744036080000|2025-04-07 14:28:00|4280|4279.5|4271|4268.5|4280.5|4279.5|4271|4268|503
1744036090000|2025-04-07 14:28:10|4270.5|4267.5|4267.5|4264.5|4270.5|4268|4266.5|4263|562
1744036100000|2025-04-07 14:28:20|4268.5|4265.5|4264|4260.5|4270|4266.5|4262|4259.5|798
1744036110000|2025-04-07 14:28:30|4263.5|4261.5|4258|4255|4263.5|4261.5|4258|4255|397
1744036120000|2025-04-07 14:28:40|4257.5|4253.5|4252.5|4249.5|4257.5|4254|4252.5|4249|938
1744036130000|2025-04-07 14:28:50|4252|4249|4254|4251|4255|4252|4252|4249|1061
1744036140000|2025-04-07 14:29:00|4254.5|4251.5|4245|4242|4255|4252|4245|4242|2093
1744036150000|2025-04-07 14:29:10|4244.5|4241.5|4243|4239.5|4246|4243|4243|4239.5|919
1744036160000|2025-04-07 14:29:20|4244|4242|4248.5|4246|4250|4247|4244|4242|773
1744036170000|2025-04-07 14:29:30|4249.5|4246.5|4247|4244|4250|4247|4247|4244|803
1744036180000|2025-04-07 14:29:40|4246.5|4243|4244.5|4241|4248|4245|4243.5|4240.5|922
1744036190000|2025-04-07 14:29:50|4245|4241.5|4243.5|4241|4245|4241.5|4240|4236.5|364
1744036200000|2025-04-07 14:30:00|4244.5|4242|4252|4249|4256|4253|4244.5|4242|981
1744036210000|2025-04-07 14:30:10|4251.5|4249.5|4255.5|4253|4255.5|4253|4250|4247.5|635
1744036220000|2025-04-07 14:30:20|4256|4251.5|4247|4244|4256|4251.5|4247|4243.5|273
1744036230000|2025-04-07 14:30:30|4246.5|4244.5|4254|4251|4254|4251|4246.5|4244.5|1133
1744036240000|2025-04-07 14:30:40|4253.5|4250|4257|4255|4259|4257|4253.5|4250|741
1744036250000|2025-04-07 14:30:50|4256|4252.5|4262|4260.5|4265.5|4262.5|4256|4252.5|853
1744036260000|2025-04-07 14:31:00|4262.5|4261|4267.5|4264.5|4268|4264.5|4262.5|4260|1097
1744036270000|2025-04-07 14:31:10|4271.5|4269|4274.5|4271|4276|4272.5|4271.5|4269|492
1744036280000|2025-04-07 14:31:20|4273.5|4270.5|4269.5|4266|4274.5|4271.5|4269|4266|388
1744036290000|2025-04-07 14:31:30|4268.5|4267|4270.5|4268|4272.5|4269|4263.5|4261.5|394
1744036300000|2025-04-07 14:31:40|4272.5|4269.5|4275.5|4273|4276|4275|4272.5|4269.5|1050
1744036310000|2025-04-07 14:31:50|4278|4274.5|4280|4277|4282.5|4280|4278|4274|204
1744036320000|2025-04-07 14:32:00|4281|4278.5|4280|4277.5|4281.5|4278.5|4279.5|4276.5|229
1744036330000|2025-04-07 14:32:10|4280.5|4277|4280.5|4278.5|4280.5|4278.5|4275.5|4274|695
1744036340000|2025-04-07 14:32:20|4283|4280|4283.5|4281|4287.5|4285.5|4283|4280|738
1744036350000|2025-04-07 14:32:30|4283|4281.5|4288|4285.5|4288|4285.5|4282|4279|652
1744036360000|2025-04-07 14:32:40|4289.5|4287|4288.5|4285.5|4292.5|4289.5|4288.5|4285.5|314
1744036370000|2025-04-07 14:32:50|4289.5|4285|4295.5|4292.5|4296|4293|4289.5|4285|638
1744036380000|2025-04-07 14:33:00|4297|4293.5|4291.5|4288.5|4297|4293.5|4290.5|4288|377
1744036390000|2025-04-07 14:33:10|4292|4289|4298.5|4296|4298.5|4296|4292|4289|360
1744036400000|2025-04-07 14:33:20|4297|4294|4299.5|4296.5|4300|4297|4297|4294|334
1744036410000|2025-04-07 14:33:30|4297.5|4296|4304.5|4302|4304.5|4302|4297.5|4295|492
1744036420000|2025-04-07 14:33:40|4304|4300|4300.5|4298.5|4304|4300|4300|4297.5|462
1744036430000|2025-04-07 14:33:50|4300|4295|4298.5|4297|4300|4297|4291|4289|1493
1744036440000|2025-04-07 14:34:00|4295.5|4292.5|4295|4291.5|4297|4294|4290.5|4287.5|749
1744036450000|2025-04-07 14:34:10|4293.5|4291|4295|4292.5|4296.5|4295|4293.5|4291|701
1744036460000|2025-04-07 14:34:20|4294.5|4292|4290|4288|4294.5|4292|4290|4288|344
1744036470000|2025-04-07 14:34:30|4291.5|4289.5|4289.5|4287|4291.5|4289.5|4289|4286.5|892
1744036480000|2025-04-07 14:34:40|4289|4285.5|4287|4285|4289.5|4286|4286.5|4284|366
1744036490000|2025-04-07 14:34:50|4290|4285.5|4282.5|4280|4290|4287|4282.5|4280|10420
1744036500000|2025-04-07 14:35:00|4282|4283.5|4288|4286|4288|4286|4281.5|4283.5|561
1744036510000|2025-04-07 14:35:10|4285.5|4284|4277.5|4276|4285.5|4284|4277.5|4276|1039
1744036520000|2025-04-07 14:35:20|4279|4277|4278.5|4276|4280.5|4278|4278|4276|501
1744036530000|2025-04-07 14:35:30|4280.5|4278|4274|4271.5|4284.5|4282.5|4274|4271.5|815
1744036540000|2025-04-07 14:35:40|4277|4274.5|4272|4269.5|4277|4274.5|4271.5|4269|919
1744036550000|2025-04-07 14:35:50|4271|4267.5|4273|4270.5|4273|4270.5|4268.5|4267.5|216
1744036560000|2025-04-07 14:36:00|4269|4267.5|4266|4263.5|4269|4267.5|4266|4263.5|752
1744036570000|2025-04-07 14:36:10|4267|4264|4261|4258.5|4267|4264.5|4261|4258.5|488
1744036580000|2025-04-07 14:36:20|4261.5|4259|4262.5|4260.5|4265.5|4263|4261|4258.5|541
1744036590000|2025-04-07 14:36:30|4262|4259|4275.5|4274|4275.5|4274|4261|4259|288
1744036600000|2025-04-07 14:36:40|4273.5|4271|4265.5|4263|4273.5|4271|4265|4262|321
1744036610000|2025-04-07 14:36:50|4266|4263.5|4263.5|4261.5|4266|4263.5|4263.5|4261|374
1744036620000|2025-04-07 14:37:00|4262.5|4261|4260|4258|4264|4261.5|4259.5|4257|674
1744036630000|2025-04-07 14:37:10|4259|4256.5|4261.5|4259|4263|4261|4259|4256.5|1002
1744036640000|2025-04-07 14:37:20|4260.5|4259.5|4262.5|4260|4263|4260.5|4259.5|4257|489
1744036650000|2025-04-07 14:37:30|4263.5|4260.5|4262|4260.5|4264|4262|4261|4259.5|217
1744036660000|2025-04-07 14:37:40|4266|4264|4260.5|4258.5|4267.5|4265.5|4259|4257|518
1744036670000|2025-04-07 14:37:50|4260|4258|4261|4259|4261|4259|4259|4256.5|128
1744036680000|2025-04-07 14:38:00|4262|4259.5|4261|4259|4263|4261.5|4260.5|4259|341
1744036690000|2025-04-07 14:38:10|4260.5|4258.5|4260|4257.5|4261.5|4260|4260|4257.5|219
1744036700000|2025-04-07 14:38:20|4260.5|4258|4269|4267|4269|4267|4260.5|4258|171
1744036710000|2025-04-07 14:38:30|4268.5|4265|4259|4257.5|4268.5|4266|4259|4257|592
1744036720000|2025-04-07 14:38:40|4258|4256.5|4258.5|4256.5|4258.5|4256.5|4256.5|4254.5|662
1744036730000|2025-04-07 14:38:50|4257.5|4255|4258.5|4257|4259|4257|4257|4254.5|289
1744036740000|2025-04-07 14:39:00|4259|4256.5|4254|4251.5|4259|4256.5|4253.5|4251.5|879
1744036750000|2025-04-07 14:39:10|4253.5|4252.5|4255.5|4253|4255.5|4253|4253|4252.5|1505
1744036760000|2025-04-07 14:39:20|4254.5|4252|4257.5|4255|4257.5|4255|4253.5|4251.5|266
1744036770000|2025-04-07 14:39:30|4258.5|4256.5|4252|4250|4260.5|4258|4252|4250|529
1744036780000|2025-04-07 14:39:40|4251.5|4249.5|4254|4252|4256|4253.5|4251|4249.5|480
1744036790000|2025-04-07 14:39:50|4254.5|4252.5|4255|4253|4258.5|4256|4254.5|4252.5|175
1744036800000|2025-04-07 14:40:00|4254.5|4252|4259.5|4257.5|4259.5|4257.5|4254.5|4252|301
1744036810000|2025-04-07 14:40:10|4257.5|4255|4259.5|4256.5|4264|4261|4257.5|4255|377
1744036820000|2025-04-07 14:40:20|4259|4257|4261.5|4259|4262.5|4261|4258|4256|1187
1744036830000|2025-04-07 14:40:30|4260.5|4258.5|4255.5|4254.5|4261|4259|4255.5|4254.5|695
1744036840000|2025-04-07 14:40:40|4256.5|4253.5|4258.5|4257.5|4259|4257.5|4255|4253|975
1744036850000|2025-04-07 14:40:50|4260|4258.5|4261.5|4259.5|4261.5|4260|4258.5|4257.5|644
1744036860000|2025-04-07 14:41:00|4264|4260|4263|4260.5|4264.5|4262|4262.5|4260|511
1744036870000|2025-04-07 14:41:10|4262.5|4259.5|4257.5|4256|4262.5|4260|4256|4254|638
1744036880000|2025-04-07 14:41:20|4258.5|4256.5|4257|4255|4258.5|4256.5|4257|4255|112
1744036890000|2025-04-07 14:41:30|4256.5|4254.5|4254.5|4252.5|4257|4255|4253|4251|623
1744036900000|2025-04-07 14:41:40|4253.5|4252|4252|4250|4253.5|4252|4250.5|4248|606
1744036910000|2025-04-07 14:41:50|4251|4249.5|4252.5|4250.5|4253|4251.5|4251|4249|125
1744036920000|2025-04-07 14:42:00|4250.5|4248.5|4250|4247.5|4250.5|4248.5|4247|4245|913
1744036930000|2025-04-07 14:42:10|4249.5|4248|4250|4249.5|4250|4249.5|4247.5|4246|375
1744036940000|2025-04-07 14:42:20|4251.5|4250|4254|4251.5|4258|4256.5|4251.5|4250|619
1744036950000|2025-04-07 14:42:30|4255|4252.5|4261.5|4259.5|4261.5|4259.5|4253.5|4251.5|600
1744036960000|2025-04-07 14:42:40|4259.5|4257.5|4254.5|4252.5|4260.5|4258|4254.5|4252.5|457
1744036970000|2025-04-07 14:42:50|4253|4252|4255|4253|4255|4253|4252.5|4250.5|313
1744036980000|2025-04-07 14:43:00|4256.5|4253.5|4250|4248|4257.5|4256|4249.5|4247|928
1744036990000|2025-04-07 14:43:10|4249.5|4248.5|4251.5|4249|4252|4250|4249.5|4248|113
1744037000000|2025-04-07 14:43:20|4252|4249.5|4251|4249.5|4252|4250|4251|4249.5|33
1744037010000|2025-04-07 14:43:30|4251.5|4250|4248.5|4246|4252.5|4250.5|4246|4244|875
1744037020000|2025-04-07 14:43:40|4247.5|4245.5|4250|4247.5|4251.5|4250|4247|4245|437
1744037030000|2025-04-07 14:43:50|4249|4247|4257|4255.5|4257|4255.5|4249|4247|402
1744037040000|2025-04-07 14:44:00|4256.5|4254.5|4256.5|4254.5|4259.5|4257|4256|4254|459
1744037050000|2025-04-07 14:44:10|4255|4253.5|4251|4249|4255|4253.5|4249.5|4247.5|537
1744037060000|2025-04-07 14:44:20|4252.5|4250|4250.5|4249|4252.5|4250|4250.5|4248.5|300
1744037070000|2025-04-07 14:44:30|4253|4251|4257.5|4255.5|4258|4255.5|4251|4249|277
1744037080000|2025-04-07 14:44:40|4257|4255|4260.5|4258|4260.5|4258.5|4257|4255|0
1744037090000|2025-04-07 14:44:50|4262|4259.5|4264|4262|4265|4263|4262|4259.5|147
1744037100000|2025-04-07 14:45:00|4264.5|4262.5|4265|4262.5|4265.5|4264|4262.5|4261|330
1744037110000|2025-04-07 14:45:10|4265.5|4263.5|4267|4264.5|4268.5|4266.5|4264|4262|677
1744037120000|2025-04-07 14:45:20|4266.5|4265.5|4273.5|4271.5|4274|4271.5|4266.5|4265|383
1744037130000|2025-04-07 14:45:30|4275.5|4273.5|4272|4270.5|4275.5|4273.5|4272|4270.5|792
1744037140000|2025-04-07 14:45:40|4271|4269.5|4274|4272|4274|4272|4268.5|4266|853
1744037150000|2025-04-07 14:45:50|4275.5|4273.5|4278.5|4276.5|4278.5|4277.5|4275.5|4273.5|143
1744037160000|2025-04-07 14:46:00|4278|4275.5|4276|4274|4279|4277|4274.5|4272.5|279
1744037170000|2025-04-07 14:46:10|4276.5|4273|4275|4273|4276.5|4274|4272.5|4270.5|275
1744037180000|2025-04-07 14:46:20|4277|4275|4276|4274|4277|4275|4275|4273|172
1744037190000|2025-04-07 14:46:30|4275.5|4274.5|4271.5|4270|4275.5|4274.5|4271.5|4269.5|171
1744037200000|2025-04-07 14:46:40|4272|4270.5|4276|4274|4276|4275|4271.5|4269.5|292
1744037210000|2025-04-07 14:46:50|4274.5|4274.5|4272.5|4271|4274.5|4274.5|4271.5|4269.5|1500
1744037220000|2025-04-07 14:47:00|4274|4272.5|4266|4263.5|4274|4272.5|4265.5|4263|2168
1744037230000|2025-04-07 14:47:10|4266.5|4264.5|4265.5|4263.5|4267|4264.5|4264|4262.5|384
1744037240000|2025-04-07 14:47:20|4265|4262.5|4265|4263|4265|4263.5|4264|4262.5|104
1744037250000|2025-04-07 14:47:30|4264.5|4262.5|4270.5|4268|4271.5|4269.5|4264.5|4262.5|401
1744037260000|2025-04-07 14:47:40|4271.5|4269|4270.5|4269|4271.5|4269.5|4269|4266.5|111
1744037270000|2025-04-07 14:47:50|4270|4268|4267|4265.5|4271|4269.5|4267|4265.5|838
1744037280000|2025-04-07 14:48:00|4265.5|4264|4271|4269|4271|4270|4265.5|4264|346
1744037290000|2025-04-07 14:48:10|4269|4267|4271|4269.5|4271.5|4270|4269|4267|187
1744037300000|2025-04-07 14:48:20|4271.5|4270.5|4269.5|4267.5|4275.5|4274|4269.5|4267|311
1744037310000|2025-04-07 14:48:30|4269|4267|4272|4270|4272.5|4270.5|4267.5|4265.5|252
1744037320000|2025-04-07 14:48:40|4271.5|4269|4271|4268.5|4272|4269.5|4270.5|4268|253
1744037330000|2025-04-07 14:48:50|4272.5|4269|4272.5|4271|4272.5|4271|4272.5|4268.5|666
1744037340000|2025-04-07 14:49:00|4271.5|4270.5|4275|4273|4275|4273.5|4271.5|4270.5|907
1744037350000|2025-04-07 14:49:10|4273|4271|4272.5|4270.5|4275|4272.5|4272.5|4270.5|380
1744037360000|2025-04-07 14:49:20|4272|4271.5|4273.5|4271|4275|4272.5|4272|4271|183
1744037370000|2025-04-07 14:49:30|4273|4271.5|4272|4269.5|4274.5|4272.5|4271.5|4269.5|234
1744037380000|2025-04-07 14:49:40|4274|4270|4273|4272|4274|4272|4272|4270|482
1744037390000|2025-04-07 14:49:50|4273.5|4272.5|4274.5|4273|4275.5|4274|4273|4271|583
1744037400000|2025-04-07 14:50:00|4275|4273.5|4278|4276.5|4278|4276.5|4275|4273.5|479
1744037410000|2025-04-07 14:50:10|4276.5|4275|4279|4277|4279|4277|4273|4271.5|589
1744037420000|2025-04-07 14:50:20|4280|4278.5|4289|4287|4289|4287|4280|4278.5|774
1744037430000|2025-04-07 14:50:30|4289.5|4287.5|4293|4292|4294|4292|4289.5|4287.5|329
1744037440000|2025-04-07 14:50:40|4293.5|4292.5|4300|4298|4300|4298|4293.5|4292.5|481
1744037450000|2025-04-07 14:50:50|4300.5|4300|4301.5|4299.5|4303|4301|4299.5|4297.5|534
1744037460000|2025-04-07 14:51:00|4302|4298.5|4300|4298|4302|4299.5|4299|4297.5|368
1744037470000|2025-04-07 14:51:10|4299|4297|4300|4298|4301|4299|4296.5|4295|295
1744037480000|2025-04-07 14:51:20|4299|4297.5|4297|4295|4300|4298|4297|4295|309
1744037490000|2025-04-07 14:51:30|4295|4292.5|4304.5|4303|4305|4303|4295|4292.5|829
1744037500000|2025-04-07 14:51:40|4305|4305.5|4309|4307|4309|4307|4304.5|4305|667
1744037510000|2025-04-07 14:51:50|4310|4308|4312|4310|4314|4312|4310|4308|458
1744037520000|2025-04-07 14:52:00|4312.5|4311|4308.5|4307|4312.5|4311|4306.5|4304.5|967
1744037530000|2025-04-07 14:52:10|4308|4306.5|4302.5|4301|4308|4306.5|4302.5|4300.5|685
1744037540000|2025-04-07 14:52:20|4301.5|4300.5|4301.5|4300|4303.5|4301.5|4301.5|4300|136
1744037550000|2025-04-07 14:52:30|4301|4298|4298.5|4296.5|4301|4298|4298|4295.5|1466
1744037560000|2025-04-07 14:52:40|4298|4296|4293|4291|4300.5|4298.5|4293|4291|639
1744037570000|2025-04-07 14:52:50|4292.5|4291.5|4292.5|4290.5|4293|4291.5|4291|4289|399
1744037580000|2025-04-07 14:53:00|4292|4291|4291.5|4289|4295.5|4293.5|4291.5|4289|459
1744037590000|2025-04-07 14:53:10|4292|4289.5|4297|4294.5|4297|4294.5|4292|4289.5|557
1744037600000|2025-04-07 14:53:20|4296.5|4296|4303|4301|4304.5|4302.5|4296.5|4296|300
1744037610000|2025-04-07 14:53:30|4305.5|4301.5|4304|4302|4305.5|4303.5|4303.5|4301|91
1744037620000|2025-04-07 14:53:40|4303.5|4301|4300.5|4299|4303.5|4301.5|4300|4298|272
1744037630000|2025-04-07 14:53:50|4302|4300|4302.5|4300.5|4303|4300.5|4301|4299|541
1744037640000|2025-04-07 14:54:00|4302|4302|4304|4302|4305.5|4303|4302|4300.5|425
1744037650000|2025-04-07 14:54:10|4306|4301.5|4310.5|4308|4310.5|4308|4304.5|4301.5|126
1744037660000|2025-04-07 14:54:20|4310|4307|4308|4306.5|4310.5|4308|4308|4306.5|162
1744037670000|2025-04-07 14:54:30|4309.5|4307|4314.5|4312.5|4314.5|4312.5|4309|4306.5|171
1744037680000|2025-04-07 14:54:40|4315.5|4313.5|4318|4316.5|4319.5|4317.5|4315.5|4313|208
1744037690000|2025-04-07 14:54:50|4321|4319|4320.5|4318|4321.5|4319.5|4319.5|4317|386
1744037700000|2025-04-07 14:55:00|4320|4317.5|4316.5|4315|4320|4317.5|4315|4313.5|660
1744037710000|2025-04-07 14:55:10|4316|4314.5|4310|4308|4316|4315|4310|4308|465
1744037720000|2025-04-07 14:55:20|4310.5|4308.5|4315|4313|4315|4313|4310.5|4308|466
1744037730000|2025-04-07 14:55:30|4314.5|4312.5|4308.5|4306.5|4314.5|4312.5|4308.5|4306.5|870
1744037740000|2025-04-07 14:55:40|4308|4306|4311.5|4309|4312|4310.5|4306|4305.5|632
1744037750000|2025-04-07 14:55:50|4311|4308|4312|4310.5|4312|4310.5|4310.5|4308|551
1744037760000|2025-04-07 14:56:00|4313|4311.5|4314.5|4312|4315.5|4313.5|4313|4311.5|171
1744037770000|2025-04-07 14:56:10|4313|4311.5|4312.5|4311|4314|4312|4312.5|4310|373
1744037780000|2025-04-07 14:56:20|4313.5|4312|4312.5|4310.5|4314.5|4312.5|4311.5|4309.5|1863
1744037790000|2025-04-07 14:56:30|4312|4310|4314|4312.5|4314|4312.5|4312|4310|294
1744037800000|2025-04-07 14:56:40|4312.5|4310|4313.5|4311.5|4313.5|4311.5|4311|4310|338
1744037810000|2025-04-07 14:56:50|4314|4312.5|4315.5|4313.5|4317|4315|4314|4312.5|321
1744037820000|2025-04-07 14:57:00|4316|4318|4317.5|4316|4319.5|4318|4316|4315.5|162
1744037830000|2025-04-07 14:57:10|4318.5|4316.5|4320.5|4318.5|4322|4320|4318.5|4316|740
1744037840000|2025-04-07 14:57:20|4320|4319|4319.5|4317.5|4320.5|4319|4318|4317|599
1744037850000|2025-04-07 14:57:30|4320.5|4318|4324|4322|4325.5|4323.5|4320.5|4318|847
1744037860000|2025-04-07 14:57:40|4323.5|4320|4322|4320.5|4323.5|4321|4321|4320|809
1744037870000|2025-04-07 14:57:50|4321|4319.5|4320.5|4318.5|4322.5|4320.5|4319.5|4318.5|455
1744037880000|2025-04-07 14:58:00|4322|4320|4323|4321|4324|4322.5|4320.5|4318.5|582
1744037890000|2025-04-07 14:58:10|4321|4320|4321|4319|4321|4320|4317|4314.5|904
1744037900000|2025-04-07 14:58:20|4322|4320|4323.5|4321.5|4324|4322.5|4321|4319|277
1744037910000|2025-04-07 14:58:30|4323|4319.5|4321.5|4320|4323|4320|4319.5|4317.5|322
1744037920000|2025-04-07 14:58:40|4320.5|4319|4312|4310.5|4321.5|4319.5|4311|4310|675
1744037930000|2025-04-07 14:58:50|4311.5|4310|4310|4308|4312|4310.5|4309.5|4307|1029
1744037940000|2025-04-07 14:59:00|4311|4308.5|4313.5|4312.5|4315|4314|4311|4308.5|1143
1744037950000|2025-04-07 14:59:10|4312|4312|4311|4309|4314|4313|4310|4308.5|723
1744037960000|2025-04-07 14:59:20|4311.5|4309.5|4316|4314|4317|4315|4311|4309|965
1744037970000|2025-04-07 14:59:30|4316.5|4315|4313.5|4312.5|4316.5|4315|4313.5|4312.5|368
1744037980000|2025-04-07 14:59:40|4313|4311.5|4312.5|4310.5|4314|4312|4311|4309|403
1744037990000|2025-04-07 14:59:50|4312|4310|4303|4300.5|4312|4310|4303|4300.5|641
1744038000000|2025-04-07 15:00:00|4302.5|4300|4307.5|4305.5|4308|4306.5|4301|4299.5|1125
1744038010000|2025-04-07 15:00:10|4308|4306|4307.5|4305.5|4308|4307|4306|4305|794
1744038020000|2025-04-07 15:00:20|4307|4306.5|4303.5|4302.5|4308.5|4307|4302.5|4301.5|1009
1744038030000|2025-04-07 15:00:30|4304|4303.5|4308|4305.5|4309.5|4308|4304|4302.5|672
1744038040000|2025-04-07 15:00:40|4307.5|4307.5|4313|4311.5|4314.5|4312.5|4307.5|4307|5622
1744038050000|2025-04-07 15:00:50|4312.5|4311|4307.5|4306|4312.5|4311|4306.5|4305|851
1744038060000|2025-04-07 15:01:00|4311|4309|4308|4306|4312.5|4312|4308|4306|863
1744038070000|2025-04-07 15:01:10|4306.5|4305|4307.5|4305.5|4309.5|4307|4306.5|4304.5|833
1744038080000|2025-04-07 15:01:20|4308|4306|4314.5|4312.5|4315|4312.5|4307.5|4306|243
1744038090000|2025-04-07 15:01:30|4315|4313|4317.5|4316|4318.5|4316.5|4313|4312|1129
1744038100000|2025-04-07 15:01:40|4319|4317.5|4320.5|4319.5|4322|4320|4318.5|4317.5|616
1744038110000|2025-04-07 15:01:50|4324|4322|4324.5|4323.5|4325|4323.5|4323|4322|337
1744038120000|2025-04-07 15:02:00|4327|4323|4328.5|4327|4331|4329.5|4324.5|4323|653
1744038130000|2025-04-07 15:02:10|4329|4325.5|4324|4323|4329|4325.5|4323|4321|525
1744038140000|2025-04-07 15:02:20|4324.5|4324|4323.5|4321.5|4326|4324|4320.5|4318.5|468
1744038150000|2025-04-07 15:02:30|4322.5|4321|4323.5|4322.5|4323.5|4322.5|4321|4319|270
1744038160000|2025-04-07 15:02:40|4325|4323|4327|4325|4327.5|4325.5|4321|4319.5|964
1744038170000|2025-04-07 15:02:50|4328|4326.5|4326|4325.5|4328|4326.5|4323|4322.5|454
1744038180000|2025-04-07 15:03:00|4328|4326.5|4326|4324|4328.5|4327|4324.5|4324|436
1744038190000|2025-04-07 15:03:10|4325.5|4322.5|4325|4323|4327|4325|4324|4322.5|409
1744038200000|2025-04-07 15:03:20|4325.5|4323.5|4328|4327|4328|4327|4325|4323.5|375
1744038210000|2025-04-07 15:03:30|4328.5|4327.5|4329|4327|4330|4328.5|4327.5|4325.5|137
1744038220000|2025-04-07 15:03:40|4328|4326.5|4328|4326|4330|4328.5|4326|4324|366
1744038230000|2025-04-07 15:03:50|4328.5|4326.5|4328.5|4327.5|4328.5|4327.5|4326.5|4325|332
1744038240000|2025-04-07 15:04:00|4327.5|4327|4329|4327.5|4329|4327.5|4327|4326|368
1744038250000|2025-04-07 15:04:10|4328|4327|4329|4327.5|4330|4328|4328|4326.5|184
1744038260000|2025-04-07 15:04:20|4329.5|4328|4324|4322.5|4329.5|4328|4324|4322.5|884
1744038270000|2025-04-07 15:04:30|4323.5|4322|4328.5|4327|4329|4327|4323.5|4322|192
1744038280000|2025-04-07 15:04:40|4330|4327.5|4321.5|4321|4330|4328.5|4321.5|4320.5|986
1744038290000|2025-04-07 15:04:50|4322.5|4320.5|4323.5|4321|4324.5|4322.5|4322|4320.5|287
1744038300000|2025-04-07 15:05:00|4323|4321.5|4319|4317.5|4323|4321.5|4319|4317.5|334
1744038310000|2025-04-07 15:05:10|4319.5|4317|4321|4319|4321.5|4319.5|4319.5|4317|1427
1744038320000|2025-04-07 15:05:20|4320.5|4317.5|4313.5|4311.5|4321|4317.5|4313.5|4311.5|580
1744038330000|2025-04-07 15:05:30|4313|4311|4312|4310.5|4313|4311|4310|4308.5|593
1744038340000|2025-04-07 15:05:40|4311.5|4309.5|4307.5|4306|4311.5|4309.5|4307.5|4305.5|502
1744038350000|2025-04-07 15:05:50|4308.5|4307|4305.5|4304|4310|4308.5|4305.5|4303.5|496
1744038360000|2025-04-07 15:06:00|4305|4303|4307.5|4306|4309|4307|4305|4303|739
1744038370000|2025-04-07 15:06:10|4307|4305|4308.5|4307|4309|4307|4305|4304|375
1744038380000|2025-04-07 15:06:20|4309|4308|4310.5|4309|4311.5|4309.5|4309|4307|296
1744038390000|2025-04-07 15:06:30|4310|4308.5|4308.5|4307|4310|4308.5|4306.5|4304.5|680
1744038400000|2025-04-07 15:06:40|4308|4306.5|4302|4301|4308|4306.5|4301.5|4300|731
1744038410000|2025-04-07 15:06:50|4303|4301.5|4301|4300|4303|4301.5|4301|4300|495
1744038420000|2025-04-07 15:07:00|4301.5|4300.5|4301|4299|4302|4300.5|4299.5|4297.5|1363
1744038430000|2025-04-07 15:07:10|4302|4300.5|4298.5|4297|4302|4300.5|4298.5|4296.5|725
1744038440000|2025-04-07 15:07:20|4299.5|4297.5|4300.5|4299.5|4300.5|4299.5|4298.5|4297|422
1744038450000|2025-04-07 15:07:30|4301|4300|4301|4299.5|4301|4300|4298.5|4297|261
1744038460000|2025-04-07 15:07:40|4300.5|4299|4297|4295.5|4300.5|4299|4296.5|4295.5|421
1744038470000|2025-04-07 15:07:50|4297.5|4296|4300.5|4298.5|4301.5|4299.5|4297.5|4295.5|213
1744038480000|2025-04-07 15:08:00|4300|4298|4295.5|4294|4300|4298.5|4295.5|4293.5|535
1744038490000|2025-04-07 15:08:10|4296|4294.5|4296|4294.5|4297.5|4296|4294|4292.5|273
1744038500000|2025-04-07 15:08:20|4295|4293|4294.5|4293|4296.5|4294.5|4294|4293|653
1744038510000|2025-04-07 15:08:30|4296|4293.5|4295.5|4294|4296|4294|4294.5|4293|127
1744038520000|2025-04-07 15:08:40|4295|4293.5|4295|4293.5|4295.5|4294|4293.5|4292|936
1744038530000|2025-04-07 15:08:50|4293.5|4293|4294|4293|4295.5|4294|4293.5|4291.5|160
1744038540000|2025-04-07 15:09:00|4293.5|4292.5|4293|4290.5|4294|4292.5|4291.5|4290|343
1744038550000|2025-04-07 15:09:10|4294|4291|4295.5|4294|4296|4294|4294|4291|285
1744038560000|2025-04-07 15:09:20|4293|4292|4291|4289|4294|4292|4290|4287.5|491
1744038570000|2025-04-07 15:09:30|4290.5|4289.5|4292.5|4291.5|4292.5|4291.5|4290|4289|199
1744038580000|2025-04-07 15:09:40|4292|4291|4291.5|4290|4292.5|4291.5|4291|4290|334
1744038590000|2025-04-07 15:09:50|4291|4290.5|4294|4292|4294|4292|4290|4289|676
1744038600000|2025-04-07 15:10:00|4292.5|4291|4289.5|4287.5|4293|4291.5|4287.5|4286|611
1744038610000|2025-04-07 15:10:10|4289|4287|4287.5|4286|4290|4288.5|4287.5|4286|759
1744038620000|2025-04-07 15:10:20|4289|4287.5|4287.5|4286|4289.5|4287.5|4286.5|4284.5|840
1744038630000|2025-04-07 15:10:30|4288|4286.5|4287|4285.5|4288.5|4287|4287|4285|327
1744038640000|2025-04-07 15:10:40|4287.5|4286|4286.5|4285.5|4288|4286.5|4286.5|4285.5|859
1744038650000|2025-04-07 15:10:50|4287.5|4285|4286.5|4284.5|4288|4286|4286|4284.5|1439
1744038660000|2025-04-07 15:11:00|4288|4286|4289|4287.5|4292|4290|4288|4285.5|876
1744038670000|2025-04-07 15:11:10|4288.5|4287|4286.5|4285|4289.5|4288|4286.5|4284.5|869
1744038680000|2025-04-07 15:11:20|4286|4284.5|4287|4286|4288.5|4286.5|4285.5|4283.5|230
1744038690000|2025-04-07 15:11:30|4287.5|4283.5|4286|4284|4287.5|4285.5|4285|4283.5|996
1744038700000|2025-04-07 15:11:40|4287|4284.5|4288|4287|4288|4287.5|4287|4284.5|984
1744038710000|2025-04-07 15:11:50|4287.5|4287.5|4286|4284.5|4289|4287.5|4286|4284.5|749
1744038720000|2025-04-07 15:12:00|4285.5|4284|4283.5|4281.5|4288|4286.5|4283.5|4281.5|1586
1744038730000|2025-04-07 15:12:10|4283|4282|4282|4281.5|4284.5|4283|4282|4281.5|565
1744038740000|2025-04-07 15:12:20|4282.5|4281|4280.5|4279|4282.5|4281|4280|4278.5|740
1744038750000|2025-04-07 15:12:30|4281|4279.5|4282|4280.5|4282.5|4281|4281|4279.5|1076
1744038760000|2025-04-07 15:12:40|4281.5|4280|4284|4282.5|4284|4282.5|4281.5|4280|2093
1744038770000|2025-04-07 15:12:50|4283.5|4281.5|4284|4282.5|4284|4282.5|4282|4280.5|383
1744038780000|2025-04-07 15:13:00|4283.5|4283|4284.5|4282.5|4285|4283.5|4279|4278|1287
1744038790000|2025-04-07 15:13:10|4282.5|4280.5|4284.5|4283|4285.5|4284|4281.5|4280|1508
1744038800000|2025-04-07 15:13:20|4285.5|4283.5|4287.5|4286|4288.5|4287|4285.5|4283.5|365
1744038810000|2025-04-07 15:13:30|4288|4286.5|4284|4283|4288|4286.5|4283|4282|1597
1744038820000|2025-04-07 15:13:40|4283.5|4282|4278.5|4277|4284|4283|4278|4277|610
1744038830000|2025-04-07 15:13:50|4279.5|4278|4279|4277.5|4280.5|4279|4278.5|4277.5|333
1744038840000|2025-04-07 15:14:00|4278.5|4278.5|4282|4280|4283|4281|4278.5|4278.5|1253
1744038850000|2025-04-07 15:14:10|4283|4281|4283.5|4282|4283.5|4282|4282|4280|686
1744038860000|2025-04-07 15:14:20|4284|4282.5|4274|4272.5|4284.5|4282.5|4274|4272.5|1015
1744038870000|2025-04-07 15:14:30|4272.5|4272|4250.5|4245|4272.5|4272|4243.5|4234.5|1630
1744038880000|2025-04-07 15:14:40|4246|4242|4241.5|4238.5|4247.5|4244.5|4238.5|4235|603
1744038890000|2025-04-07 15:14:50|4244|4239|4253.5|4249.5|4253.5|4249.5|4244|4239|729
1744038900000|2025-04-07 15:15:00|4254.5|4251|4247.5|4244.5|4254.5|4251|4247.5|4244|711
1744038910000|2025-04-07 15:15:10|4246.5|4243|4239.5|4236|4246.5|4243|4238.5|4236|655
1744038920000|2025-04-07 15:15:20|4239|4234|4236|4233|4241.5|4239|4236|4233|1163
1744038930000|2025-04-07 15:15:30|4233.5|4230|4229|4225.5|4235.5|4231.5|4226|4221|694
1744038940000|2025-04-07 15:15:40|4230|4226|4230.5|4227|4230.5|4227|4227.5|4225|411
1744038950000|2025-04-07 15:15:50|4231|4228|4234|4231|4237|4233.5|4231|4228|1187
1744038960000|2025-04-07 15:16:00|4232|4230.5|4229.5|4228|4234|4231|4229|4226.5|3076
1744038970000|2025-04-07 15:16:10|4227.5|4227.5|4228.5|4225.5|4228.5|4227.5|4224|4221.5|866
1744038980000|2025-04-07 15:16:20|4230|4226.5|4234.5|4233|4234.5|4233|4230|4226.5|518
1744038990000|2025-04-07 15:16:30|4234|4232|4232.5|4230|4234|4232|4226|4224.5|872
1744039000000|2025-04-07 15:16:40|4232|4231.5|4237|4234.5|4237|4234.5|4232|4230.5|565
1744039010000|2025-04-07 15:16:50|4241|4235|4238.5|4236.5|4243.5|4241|4238.5|4235|685
1744039020000|2025-04-07 15:17:00|4239|4236|4244.5|4242.5|4244.5|4242.5|4239|4236|1233
1744039030000|2025-04-07 15:17:10|4247|4244.5|4242|4240|4247|4244.5|4241|4238.5|1024
1744039040000|2025-04-07 15:17:20|4243.5|4241.5|4234.5|4232.5|4243.5|4241.5|4234.5|4232.5|838
1744039050000|2025-04-07 15:17:30|4237|4234|4237.5|4235.5|4239|4236.5|4235.5|4233|593
1744039060000|2025-04-07 15:17:40|4236.5|4234|4239.5|4236.5|4241.5|4239|4235.5|4232.5|1255
1744039070000|2025-04-07 15:17:50|4240|4237|4244.5|4242|4244.5|4242|4240|4237|719
1744039080000|2025-04-07 15:18:00|4245|4242.5|4243.5|4241|4245|4242.5|4241|4238.5|562
1744039090000|2025-04-07 15:18:10|4245|4242.5|4242|4239.5|4245.5|4243|4241.5|4239|472
1744039100000|2025-04-07 15:18:20|4241|4240|4241.5|4239.5|4242|4240|4240.5|4238.5|1516
1744039110000|2025-04-07 15:18:30|4241|4241|4239.5|4237.5|4243|4241|4239.5|4237.5|891
1744039120000|2025-04-07 15:18:40|4240|4238|4240.5|4238.5|4243.5|4241.5|4239.5|4237.5|1217
1744039130000|2025-04-07 15:18:50|4242|4240|4247.5|4245.5|4247.5|4245.5|4242|4240|209
1744039140000|2025-04-07 15:19:00|4245.5|4243|4255|4253|4256.5|4255.5|4245|4243|796
1744039150000|2025-04-07 15:19:10|4254.5|4250.5|4245.5|4243.5|4254.5|4250.5|4245.5|4243.5|456
1744039160000|2025-04-07 15:19:20|4244.5|4243|4247.5|4245.5|4247.5|4245.5|4244.5|4242|316
1744039170000|2025-04-07 15:19:30|4246.5|4244.5|4250.5|4249|4250.5|4249|4245|4243.5|661
1744039180000|2025-04-07 15:19:40|4251|4248|4256.5|4254|4256.5|4254|4251|4248|149
1744039190000|2025-04-07 15:19:50|4256|4254.5|4254.5|4252.5|4257|4254.5|4254|4252|553
1744039200000|2025-04-07 15:20:00|4252|4250|4253.5|4251|4256|4254|4252|4249.5|152
1744039210000|2025-04-07 15:20:10|4254.5|4252.5|4258.5|4256.5|4258.5|4256.5|4251.5|4249.5|414
1744039220000|2025-04-07 15:20:20|4259.5|4257|4258|4256.5|4260.5|4258.5|4255|4252.5|787
1744039230000|2025-04-07 15:20:30|4259.5|4257|4258|4255.5|4260.5|4258.5|4256.5|4254|470
1744039240000|2025-04-07 15:20:40|4255|4252.5|4257|4255|4259|4257|4254|4252.5|613
1744039250000|2025-04-07 15:20:50|4256.5|4254.5|4262.5|4262|4262.5|4262|4256|4254|488
1744039260000|2025-04-07 15:21:00|4265|4261.5|4255|4253|4265|4261.5|4255|4253|398
1744039270000|2025-04-07 15:21:10|4255.5|4254|4255|4253|4257.5|4255.5|4255|4252.5|480
1744039280000|2025-04-07 15:21:20|4256.5|4253.5|4252|4250|4256.5|4254|4251|4249|1409
1744039290000|2025-04-07 15:21:30|4252.5|4249.5|4250|4248.5|4252.5|4250.5|4249.5|4248|453
1744039300000|2025-04-07 15:21:40|4248.5|4248|4248.5|4246.5|4252.5|4250|4248.5|4246.5|878
1744039310000|2025-04-07 15:21:50|4248|4247|4249|4248|4251.5|4249.5|4247|4245.5|633
1744039320000|2025-04-07 15:22:00|4248.5|4247|4247|4245.5|4250|4248|4246|4244.5|593
1744039330000|2025-04-07 15:22:10|4247.5|4246|4248|4246|4251.5|4249.5|4247|4244.5|842
1744039340000|2025-04-07 15:22:20|4247|4246.5|4248|4246|4248|4246.5|4244.5|4243|573
1744039350000|2025-04-07 15:22:30|4247.5|4247.5|4247.5|4245.5|4249|4247.5|4246|4244|79
1744039360000|2025-04-07 15:22:40|4248.5|4246.5|4249|4247.5|4250.5|4248|4248|4245.5|2279
1744039370000|2025-04-07 15:22:50|4250.5|4247|4247.5|4245.5|4251.5|4249.5|4246.5|4245.5|141
1744039380000|2025-04-07 15:23:00|4248.5|4246|4249.5|4247.5|4249.5|4247.5|4248|4245.5|260
1744039390000|2025-04-07 15:23:10|4252|4250|4244.5|4242.5|4253|4250.5|4243.5|4242|820
1744039400000|2025-04-07 15:23:20|4245|4243|4245.5|4243.5|4245.5|4244|4244|4242|711
1744039410000|2025-04-07 15:23:30|4246|4244|4244|4241.5|4246.5|4244.5|4242|4239.5|729
1744039420000|2025-04-07 15:23:40|4243.5|4242|4241|4239.5|4243.5|4242|4241|4239.5|690
1744039430000|2025-04-07 15:23:50|4240.5|4240|4241.5|4240|4242|4241|4240.5|4239.5|411
1744039440000|2025-04-07 15:24:00|4240.5|4239.5|4239|4238|4241|4240|4239|4238|1111
1744039450000|2025-04-07 15:24:10|4236.5|4235|4239|4237.5|4239|4237.5|4236.5|4235|1172
1744039460000|2025-04-07 15:24:20|4240|4237|4236.5|4235|4240|4238.5|4236|4234.5|763
1744039470000|2025-04-07 15:24:30|4237|4236|4235|4233.5|4237.5|4236|4234.5|4233|399
1744039480000|2025-04-07 15:24:40|4235.5|4234|4238|4236|4238|4236|4235.5|4233.5|354
1744039490000|2025-04-07 15:24:50|4237|4236.5|4232|4230|4237|4236.5|4232|4230|908
1744039500000|2025-04-07 15:25:00|4231|4230.5|4230.5|4229|4232|4230.5|4229|4228|1251
1744039510000|2025-04-07 15:25:10|4229.5|4228|4236.5|4234.5|4237|4235.5|4229.5|4228|1428
1744039520000|2025-04-07 15:25:20|4236|4235|4234|4232.5|4236.5|4235.5|4234|4232.5|2310
1744039530000|2025-04-07 15:25:30|4232.5|4230.5|4227.5|4225.5|4232.5|4231|4227.5|4225.5|1750
1744039540000|2025-04-07 15:25:40|4228|4226.5|4231.5|4230|4231.5|4230|4227|4225.5|774
1744039550000|2025-04-07 15:25:50|4232|4230.5|4230.5|4229.5|4232.5|4231|4230.5|4229.5|840
1744039560000|2025-04-07 15:26:00|4231.5|4230.5|4234.5|4233|4236|4234.5|4230.5|4229|1166
1744039570000|2025-04-07 15:26:10|4234|4231|4229|4227.5|4234|4231|4228|4226|900
1744039580000|2025-04-07 15:26:20|4231|4229|4227|4225.5|4231.5|4230|4227|4225.5|1243
1744039590000|2025-04-07 15:26:30|4226.5|4226|4229.5|4227.5|4230.5|4228.5|4226.5|4226|235
1744039600000|2025-04-07 15:26:40|4229|4227|4228.5|4228|4230.5|4228.5|4227|4226|733
1744039610000|2025-04-07 15:26:50|4228|4226|4223.5|4222|4228|4226.5|4223|4221.5|561
1744039620000|2025-04-07 15:27:00|4220.5|4219|4222|4219.5|4222.5|4220.5|4216|4214.5|947
1744039630000|2025-04-07 15:27:10|4219.5|4217.5|4219.5|4217.5|4222.5|4220.5|4219|4217.5|765
1744039640000|2025-04-07 15:27:20|4217.5|4216|4219.5|4218|4220|4219|4217.5|4215.5|1112
1744039650000|2025-04-07 15:27:30|4218.5|4217|4222.5|4220.5|4224|4222|4218.5|4216.5|606
1744039660000|2025-04-07 15:27:40|4221|4219|4221.5|4219.5|4222.5|4220.5|4221|4219|847
1744039670000|2025-04-07 15:27:50|4221|4219|4220|4218|4222|4221|4219|4217.5|810
1744039680000|2025-04-07 15:28:00|4219.5|4217.5|4223.5|4222|4224.5|4223|4219.5|4217.5|1334
1744039690000|2025-04-07 15:28:10|4222|4220.5|4225.5|4224|4225.5|4224|4222|4220.5|1057
1744039700000|2025-04-07 15:28:20|4225|4223|4226|4224.5|4227.5|4225.5|4223.5|4222|749
1744039710000|2025-04-07 15:28:30|4226.5|4225.5|4226|4224|4227.5|4226|4225|4224|564
1744039720000|2025-04-07 15:28:40|4225.5|4223.5|4223.5|4222.5|4225.5|4223.5|4223.5|4222|1804
1744039730000|2025-04-07 15:28:50|4224|4223.5|4223.5|4222|4224.5|4223.5|4223|4222|3891
1744039740000|2025-04-07 15:29:00|4222|4221|4218.5|4216.5|4222|4221|4217.5|4216.5|517
1744039750000|2025-04-07 15:29:10|4219|4217|4219|4217.5|4222.5|4221|4218.5|4217|1005
1744039760000|2025-04-07 15:29:20|4220|4218.5|4218.5|4218|4220.5|4219|4218.5|4217.5|3592
1744039770000|2025-04-07 15:29:30|4218|4217.5|4213.5|4212.5|4218|4217.5|4213.5|4212.5|632
1744039780000|2025-04-07 15:29:40|4212|4210.5|4211|4209.5|4212|4210.5|4207.5|4206|1960
1744039790000|2025-04-07 15:29:50|4212.5|4208.5|4216.5|4212.5|4216.5|4212.5|4211|4207.5|2747
1744095610000|2025-04-08 07:00:10|4269.5|4261.5|4261|4255|4269.5|4262|4257.5|4251|3184
1744095620000|2025-04-08 07:00:20|4259.5|4253.5|4260.5|4257|4261|4257|4259.5|4253.5|319
1744095630000|2025-04-08 07:00:30|4261.5|4258|4262|4257.5|4267|4262.5|4261.5|4257.5|2451
1744095640000|2025-04-08 07:00:40|4263|4257|4258|4253.5|4263|4257.5|4256|4252.5|1452
1744095650000|2025-04-08 07:00:50|4258.5|4251.5|4251|4247|4258.5|4251.5|4251|4246|451
1744095660000|2025-04-08 07:01:00|4250.5|4246.5|4256.5|4252.5|4261|4255.5|4250.5|4246.5|254
1744095670000|2025-04-08 07:01:10|4259|4254|4255|4252.5|4259|4255|4255|4252.5|152
1744095680000|2025-04-08 07:01:20|4258.5|4254.5|4264|4261.5|4266|4262|4258.5|4254.5|150
1744095690000|2025-04-08 07:01:30|4266|4262|4258.5|4256.5|4266.5|4264|4258.5|4256.5|32
1744095700000|2025-04-08 07:01:40|4258|4256|4261.5|4258|4262|4259|4258|4256|252
1744095710000|2025-04-08 07:01:50|4264|4258.5|4265.5|4261|4265.5|4261|4262|4258|225
1744095720000|2025-04-08 07:02:00|4266.5|4262|4270|4267|4270|4267|4263.5|4259.5|221
1744095730000|2025-04-08 07:02:10|4268.5|4266|4270|4266|4272.5|4268.5|4267|4265.5|235
1744095740000|2025-04-08 07:02:20|4269|4265.5|4269.5|4265.5|4270.5|4268|4268.5|4265.5|172
1744095750000|2025-04-08 07:02:30|4271|4267.5|4260.5|4257|4271.5|4268.5|4260.5|4257|319
1744095760000|2025-04-08 07:02:40|4261|4258|4260.5|4257|4261|4258.5|4259|4256.5|321
1744095770000|2025-04-08 07:02:50|4259.5|4256.5|4260.5|4257.5|4261.5|4258|4259.5|4256.5|621
1744095780000|2025-04-08 07:03:00|4261.5|4259|4269|4265.5|4269|4265.5|4261.5|4258|707
1744095790000|2025-04-08 07:03:10|4269.5|4263.5|4265.5|4262|4269.5|4263.5|4263|4260|531
1744095800000|2025-04-08 07:03:20|4266.5|4262.5|4269.5|4267|4269.5|4267|4266.5|4262.5|61
1744095810000|2025-04-08 07:03:30|4268|4265.5|4270.5|4268|4270.5|4268|4266|4263.5|314
1744095820000|2025-04-08 07:03:40|4275.5|4271.5|4275.5|4272|4276.5|4273.5|4274.5|4270.5|235
1744095830000|2025-04-08 07:03:50|4275|4271.5|4274|4271.5|4276.5|4273|4274|4271|466
1744095840000|2025-04-08 07:04:00|4275.5|4272|4274|4271|4279|4276.5|4273.5|4270|510
1744095850000|2025-04-08 07:04:10|4274.5|4271.5|4277.5|4274|4277.5|4275|4274.5|4271.5|291
1744095860000|2025-04-08 07:04:20|4276.5|4272.5|4280.5|4278.5|4280.5|4278.5|4274|4270|768
1744095870000|2025-04-08 07:04:30|4279.5|4277.5|4280|4277.5|4280|4277.5|4278.5|4277|71
1744095880000|2025-04-08 07:04:40|4279|4275.5|4272.5|4270|4279|4275.5|4272.5|4269.5|853
1744095890000|2025-04-08 07:04:50|4271.5|4269.5|4271.5|4269.5|4271.5|4270|4270.5|4268|273
1744095900000|2025-04-08 07:05:00|4271|4268|4280.5|4278.5|4280.5|4278.5|4271|4268|218
1744095910000|2025-04-08 07:05:10|4283|4280|4286|4282.5|4287|4283.5|4280|4278.5|397
1744095920000|2025-04-08 07:05:20|4287|4283.5|4291|4287.5|4291|4287.5|4287|4283.5|124
1744095930000|2025-04-08 07:05:30|4288.5|4288.5|4289|4286|4289.5|4288.5|4286.5|4283.5|177
1744095940000|2025-04-08 07:05:40|4289.5|4286.5|4288|4284.5|4289.5|4286.5|4283.5|4280.5|213
1744095950000|2025-04-08 07:05:50|4288.5|4285.5|4287.5|4285|4289|4286|4285.5|4283|137
1744095960000|2025-04-08 07:06:00|4286|4283|4286|4282.5|4288|4285|4283.5|4280.5|594
1744095970000|2025-04-08 07:06:10|4285.5|4283.5|4280|4277|4285.5|4283.5|4279|4277|473
1744095980000|2025-04-08 07:06:20|4280.5|4277.5|4279.5|4277|4281.5|4279|4279.5|4277|371
1744095990000|2025-04-08 07:06:30|4278.5|4276.5|4273|4270.5|4279.5|4277.5|4273|4270.5|1007
1744096000000|2025-04-08 07:06:40|4272|4270|4275|4272.5|4275.5|4273|4272|4270|146
1744096010000|2025-04-08 07:06:50|4275.5|4273|4267|4265|4275.5|4273|4266.5|4265|460
1744096020000|2025-04-08 07:07:00|4266.5|4264|4260|4259|4267|4264|4260|4259|184
1744096030000|2025-04-08 07:07:10|4259.5|4257.5|4262.5|4260|4262.5|4260|4259.5|4257.5|71
1744096040000|2025-04-08 07:07:20|4261.5|4259.5|4264|4261|4264.5|4261.5|4261.5|4259|507
1744096050000|2025-04-08 07:07:30|4263|4260.5|4266|4263|4266|4263|4262|4259|372
1744096060000|2025-04-08 07:07:40|4265.5|4263.5|4266|4264|4269|4266.5|4265.5|4263.5|680
1744096070000|2025-04-08 07:07:50|4268.5|4266|4267|4265|4270|4268|4267|4264.5|149
1744096080000|2025-04-08 07:08:00|4267.5|4265.5|4269.5|4267|4270.5|4268|4266|4264|407
1744096090000|2025-04-08 07:08:10|4270|4267.5|4265.5|4264|4272|4269|4265.5|4264|736
1744096100000|2025-04-08 07:08:20|4266.5|4262.5|4266.5|4264.5|4267.5|4265|4264.5|4262.5|272
1744096110000|2025-04-08 07:08:30|4267.5|4265.5|4271.5|4269|4272.5|4270|4267.5|4265|272
1744096120000|2025-04-08 07:08:40|4272.5|4270|4268|4266|4273.5|4270.5|4268|4265.5|786
1744096130000|2025-04-08 07:08:50|4266|4265.5|4264|4262|4266|4265.5|4264|4262|179
1744096140000|2025-04-08 07:09:00|4265.5|4263|4269|4267|4270.5|4268|4265.5|4263|417
1744096150000|2025-04-08 07:09:10|4266|4264.5|4261|4260.5|4266|4264.5|4261|4260.5|324
1744096160000|2025-04-08 07:09:20|4262|4261|4263|4261|4263|4261.5|4262|4261|500
1744096170000|2025-04-08 07:09:30|4263.5|4261.5|4263.5|4261.5|4265.5|4263|4263.5|4261.5|271
1744096180000|2025-04-08 07:09:40|4264|4262|4267.5|4265|4268.5|4266.5|4263.5|4261.5|538
1744096190000|2025-04-08 07:09:50|4268|4265.5|4269|4266.5|4269.5|4267.5|4268|4265.5|95
1744096200000|2025-04-08 07:10:00|4268.5|4267|4263.5|4262|4269|4267.5|4263.5|4261.5|233
1744096210000|2025-04-08 07:10:10|4266.5|4264|4267.5|4265.5|4268|4265.5|4266.5|4264|10
1744096220000|2025-04-08 07:10:20|4268|4266|4270|4268.5|4270.5|4268.5|4268|4266|361
1744096230000|2025-04-08 07:10:30|4271|4269.5|4266|4264|4271|4269.5|4266|4264|214
1744096240000|2025-04-08 07:10:40|4265|4263|4267.5|4265|4267.5|4265|4265|4263|36
1744096250000|2025-04-08 07:10:50|4266.5|4264.5|4265.5|4263.5|4268.5|4266|4265.5|4263.5|159
1744096260000|2025-04-08 07:11:00|4266|4264|4262|4259.5|4266|4264|4259|4257|559
1744096270000|2025-04-08 07:11:10|4262.5|4260|4268|4266|4268|4266|4262.5|4260|14
1744096280000|2025-04-08 07:11:20|4267|4265.5|4268|4266.5|4268.5|4267|4267|4265.5|198
1744096290000|2025-04-08 07:11:30|4269.5|4267.5|4270.5|4268.5|4270.5|4268.5|4269.5|4267|120
1744096300000|2025-04-08 07:11:40|4270|4268|4269|4268|4270|4269|4269|4268|142
1744096310000|2025-04-08 07:11:50|4268.5|4267|4268|4265.5|4268.5|4267|4266.5|4264.5|442
1744096320000|2025-04-08 07:12:00|4267.5|4264.5|4268|4266|4268.5|4266.5|4265|4264|420
1744096330000|2025-04-08 07:12:10|4268.5|4264|4265.5|4263.5|4268.5|4264|4264|4262.5|1890
1744096340000|2025-04-08 07:12:20|4267.5|4265.5|4263|4262|4267.5|4265.5|4263|4262|626
1744096350000|2025-04-08 07:12:30|4262|4260.5|4259|4257|4265|4263|4259|4257|568
1744096360000|2025-04-08 07:12:40|4258.5|4256|4259|4257|4259|4257|4257.5|4255.5|254
1744096370000|2025-04-08 07:12:50|4258.5|4256.5|4256.5|4254.5|4258.5|4256.5|4256|4254|974
1744096380000|2025-04-08 07:13:00|4255.5|4253.5|4259|4257.5|4261|4258.5|4255.5|4253.5|408
1744096390000|2025-04-08 07:13:10|4259.5|4257|4262.5|4261|4263.5|4261.5|4258.5|4257|91
1744096400000|2025-04-08 07:13:20|4263|4260.5|4258|4256.5|4263|4261|4257.5|4256.5|133
1744096410000|2025-04-08 07:13:30|4256|4256|4257|4255.5|4257.5|4256|4255|4253|286
1744096420000|2025-04-08 07:13:40|4257.5|4256|4257.5|4255.5|4258|4256.5|4255|4253.5|449
1744096430000|2025-04-08 07:13:50|4256.5|4255|4256|4254.5|4257|4255.5|4254.5|4252.5|370
1744096440000|2025-04-08 07:14:00|4260|4258|4257|4255|4260|4258|4257|4255|3
1744096450000|2025-04-08 07:14:10|4255.5|4253.5|4252.5|4250.5|4257|4254.5|4252.5|4250.5|235
1744096460000|2025-04-08 07:14:20|4253.5|4251.5|4254|4252|4254|4252|4253.5|4251.5|496
1744096470000|2025-04-08 07:14:30|4253.5|4253|4252|4250.5|4254|4253|4251.5|4250.5|591
1744096480000|2025-04-08 07:14:40|4253.5|4251|4254|4252.5|4254|4253|4252.5|4251|657
1744096490000|2025-04-08 07:14:50|4252.5|4252|4254.5|4253|4254.5|4253|4252|4250.5|537
1744096500000|2025-04-08 07:15:00|4256.5|4253.5|4259.5|4257.5|4260|4258|4256.5|4253.5|18393
1744096510000|2025-04-08 07:15:10|4260|4258.5|4267.5|4265|4267.5|4265|4260|4258.5|650
1744096520000|2025-04-08 07:15:20|4267|4265.5|4269|4267|4269|4267|4266.5|4265.5|237
1744096530000|2025-04-08 07:15:30|4270|4268|4269.5|4267|4270.5|4268.5|4268|4266|183
1744096540000|2025-04-08 07:15:40|4268|4267.5|4270.5|4268.5|4270.5|4268.5|4266|4265|325
1744096550000|2025-04-08 07:15:50|4270|4269|4270.5|4268.5|4270.5|4269.5|4269|4268|362
1744096560000|2025-04-08 07:16:00|4269.5|4268|4263|4261|4269.5|4268|4262.5|4261|940
1744096570000|2025-04-08 07:16:10|4263.5|4261.5|4265.5|4263.5|4266.5|4264|4263|4261|478
1744096580000|2025-04-08 07:16:20|4266.5|4265|4268.5|4266.5|4269.5|4268|4266|4264|185
1744096590000|2025-04-08 07:16:30|4267.5|4266|4266.5|4265|4268.5|4267|4266|4264|463
1744096600000|2025-04-08 07:16:40|4267|4263|4263|4261.5|4267|4264|4263|4261.5|125
1744096610000|2025-04-08 07:16:50|4263.5|4262|4263|4261.5|4263.5|4262|4262|4260.5|229
1744096620000|2025-04-08 07:17:00|4263.5|4258.5|4251|4249|4263.5|4258.5|4251|4249|723
1744096630000|2025-04-08 07:17:10|4250.5|4248|4246.5|4245.5|4250.5|4248|4246.5|4245.5|288
1744096640000|2025-04-08 07:17:20|4246|4244.5|4245|4243.5|4247.5|4245.5|4245|4243|450
1744096650000|2025-04-08 07:17:30|4245.5|4243|4242.5|4240.5|4245.5|4243|4242.5|4240.5|3
1744096660000|2025-04-08 07:17:40|4241|4239.5|4242|4240.5|4242.5|4240.5|4240.5|4239.5|271
1744096670000|2025-04-08 07:17:50|4241|4240|4239.5|4238.5|4241|4240|4238.5|4238|810
1744096680000|2025-04-08 07:18:00|4241.5|4240|4241|4239.5|4242|4240.5|4239.5|4238|252
1744096690000|2025-04-08 07:18:10|4240.5|4240|4243|4241|4243|4241|4240|4238|181
1744096700000|2025-04-08 07:18:20|4243.5|4241.5|4245|4243.5|4245|4243.5|4243|4241.5|325
1744096710000|2025-04-08 07:18:30|4245.5|4244|4243.5|4242|4245.5|4244.5|4243.5|4242|366
1744096720000|2025-04-08 07:18:40|4244.5|4242.5|4246.5|4244.5|4246.5|4244.5|4244|4242|194
1744096730000|2025-04-08 07:18:50|4246|4245|4246.5|4245|4247|4245.5|4246|4244.5|32
1744096740000|2025-04-08 07:19:00|4245.5|4244|4244.5|4243.5|4246|4244|4243.5|4241.5|132
1744096750000|2025-04-08 07:19:10|4245|4244|4243.5|4242|4245.5|4244|4242.5|4240.5|157
1744096760000|2025-04-08 07:19:20|4242.5|4241.5|4243|4242|4243|4242|4242|4240.5|51
1744096770000|2025-04-08 07:19:30|4243.5|4241.5|4243|4241.5|4243.5|4242|4242|4240.5|7
1744096780000|2025-04-08 07:19:40|4242.5|4241|4245.5|4243.5|4245.5|4243.5|4242.5|4241|23
1744096790000|2025-04-08 07:19:50|4244.5|4243|4240.5|4239.5|4244.5|4243|4240.5|4239.5|11
1744096800000|2025-04-08 07:20:00|4239.5|4238|4240.5|4239|4241|4239|4239|4238|298
1744096810000|2025-04-08 07:20:10|4241|4239.5|4245|4243.5|4245|4243.5|4241|4239.5|144
1744096820000|2025-04-08 07:20:20|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4243.5|186
1744096830000|2025-04-08 07:20:30|4246|4245|4248|4246|4249|4247|4243.5|4242|317
1744096840000|2025-04-08 07:20:40|4247.5|4247|4252|4250.5|4252.5|4251|4247.5|4246.5|6
1744096850000|2025-04-08 07:20:50|4253|4251.5|4254.5|4253|4254.5|4253|4253|4251.5|527
1744096860000|2025-04-08 07:21:00|4254|4253.5|4253|4251.5|4256|4254|4252.5|4250.5|185
1744096870000|2025-04-08 07:21:10|4252.5|4251|4252.5|4251|4253|4251.5|4252|4251|0
1744096880000|2025-04-08 07:21:20|4253|4251.5|4254.5|4253|4254.5|4253|4253|4251.5|49
1744096890000|2025-04-08 07:21:30||4253.5||4253.5||4253.5||4253.5|53
1744096900000|2025-04-08 07:21:40|4254|4252|4252.5|4251|4254|4252|4252|4250.5|259
1744096910000|2025-04-08 07:21:50|4253|4252|4253|4252|4253|4252|4252.5|4251.5|166
1744096920000|2025-04-08 07:22:00|4254.5|4251.5|4254.5|4253|4254.5|4253.5|4253.5|4251.5|81
1744096930000|2025-04-08 07:22:10|4257|4253.5|4258|4256|4259|4257|4257|4253.5|334
1744096940000|2025-04-08 07:22:20|4258.5|4256.5|4258.5|4256.5|4260|4258.5|4258|4256.5|69
1744096950000|2025-04-08 07:22:30|4258|4257|4256.5|4255|4259|4257.5|4256.5|4255|86
1744096960000|2025-04-08 07:22:40|4255|4253.5|4252.5|4251|4256|4254|4252|4250.5|25
1744096970000|2025-04-08 07:22:50|4252|4251.5|4252.5|4251|4252.5|4251.5|4251.5|4250|36
1744096980000|2025-04-08 07:23:00|4252|4250.5|4247|4245.5|4252.5|4251|4247|4245.5|481
1744096990000|2025-04-08 07:23:10|4247.5|4246|4250|4249|4251|4249.5|4247|4246|416
1744097000000|2025-04-08 07:23:20|4249|4248|4251.5|4250|4251.5|4250|4249|4247.5|114
1744097010000|2025-04-08 07:23:30|4252|4250.5|4258.5|4257|4258.5|4257|4251.5|4250.5|41
1744097020000|2025-04-08 07:23:40|4258|4256|4258.5|4257.5|4258.5|4257.5|4257.5|4256|587
1744097030000|2025-04-08 07:23:50|4259.5|4258.5|4259|4257.5|4259.5|4258.5|4258.5|4257.5|242
1744097040000|2025-04-08 07:24:00|4260|4258|4258|4256.5|4260.5|4259|4257.5|4256.5|160
1744097050000|2025-04-08 07:24:10|4259|4258|4259|4258|4259|4258|4258|4256.5|137
1744097060000|2025-04-08 07:24:20|4260|4257.5|4262.5|4260.5|4262.5|4260.5|4260|4257.5|139
1744097070000|2025-04-08 07:24:30|4263|4261.5|4264.5|4263|4265|4263|4263|4261.5|110
1744097080000|2025-04-08 07:24:40|4264|4264|4265|4264|4266|4264.5|4264|4264|73
1744097090000|2025-04-08 07:24:50|4265.5|4263.5|4265.5|4263.5|4266|4263.5|4264.5|4263.5|3
1744097100000|2025-04-08 07:25:00|4265|4261|4262|4260.5|4265|4262|4262|4260.5|209
1744097110000|2025-04-08 07:25:10|4261|4259|4258.5|4257.5|4263|4262|4258.5|4257.5|270
1744097120000|2025-04-08 07:25:20|4260|4259|4260.5|4259|4261|4260|4259.5|4258|375
1744097130000|2025-04-08 07:25:30|4261.5|4259.5|4262.5|4260.5|4264.5|4262.5|4261|4259|360
1744097140000|2025-04-08 07:25:40|4262|4260|4259.5|4258.5|4262|4260|4259|4258|322
1744097150000|2025-04-08 07:25:50|4261.5|4260|4261.5|4260|4263.5|4262|4261.5|4260|98
1744097160000|2025-04-08 07:26:00|4261|4259.5|4262.5|4261|4262.5|4261|4259.5|4258|289
1744097170000|2025-04-08 07:26:10|4263.5|4261.5|4263.5|4262.5|4264.5|4263|4263|4261.5|242
1744097180000|2025-04-08 07:26:20|4263|4261.5|4261|4259.5|4263.5|4262|4260.5|4259|74
1744097190000|2025-04-08 07:26:30|4260.5|4259|4260.5|4259|4260.5|4259|4260|4259|238
1744097200000|2025-04-08 07:26:40|4261.5|4259.5|4256.5|4255|4261.5|4260.5|4256.5|4255|452
1744097210000|2025-04-08 07:26:50|4257|4255.5|4256.5|4255|4257|4256|4256.5|4255|102
1744097220000|2025-04-08 07:27:00|4256|4255.5|4254|4253|4257|4255.5|4254|4252|508
1744097230000|2025-04-08 07:27:10|4254.5|4253.5|4249.5|4248|4254.5|4253.5|4249.5|4248|541
1744097240000|2025-04-08 07:27:20|4250.5|4249|4254.5|4252.5|4254.5|4252.5|4250.5|4249|475
1744097250000|2025-04-08 07:27:30|4253.5|4253|4251.5|4250.5|4254.5|4253|4251.5|4250.5|569
1744097260000|2025-04-08 07:27:40|4251|4250|4250|4248.5|4251|4250|4250|4248.5|368
1744097270000|2025-04-08 07:27:50|4249.5|4248|4251|4249.5|4251|4249.5|4249.5|4248|284
1744097280000|2025-04-08 07:28:00|4251.5|4250|4254|4253|4254|4253|4251.5|4250|337
1744097290000|2025-04-08 07:28:10|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|0
1744097300000|2025-04-08 07:28:20|4255.5|4254|4256|4254.5|4258|4256.5|4255|4254|150
1744097310000|2025-04-08 07:28:30|4255|4254|4255|4253.5|4255.5|4254|4253.5|4252|444
1744097320000|2025-04-08 07:28:40|4255.5|4254|4254.5|4253|4255.5|4254|4254.5|4253|22
1744097330000|2025-04-08 07:28:50|4255|4253.5|4254.5|4253.5|4255|4253.5|4254|4253|4995
1744097340000|2025-04-08 07:29:00|4255|4254.5|4259|4258|4260|4258|4255|4254.5|955
1744097350000|2025-04-08 07:29:10|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258|353
1744097360000|2025-04-08 07:29:20|4262|4260|4257.5|4256|4263|4261.5|4256|4254.5|315
1744097370000|2025-04-08 07:29:30|4257|4255.5|4258.5|4257.5|4259|4258.5|4257|4255.5|634
1744097380000|2025-04-08 07:29:40|4259|4258|4259|4258|4260.5|4258.5|4259|4257.5|300
1744097390000|2025-04-08 07:29:50|4258|4257|4259|4257.5|4260.5|4259|4258|4257|769
1744097400000|2025-04-08 07:30:00|4260.5|4259|4259|4257.5|4260.5|4259|4258.5|4257|142
1744097410000|2025-04-08 07:30:10|4259.5|4258|4261|4259.5|4261|4259.5|4259|4257.5|141
1744097420000|2025-04-08 07:30:20|4260.5|4260|4261.5|4260|4261.5|4260|4259.5|4258|768
1744097430000|2025-04-08 07:30:30|4261|4260.5|4258.5|4257|4261.5|4260.5|4258.5|4257|603
1744097440000|2025-04-08 07:30:40|4258|4258|4258.5|4257|4259.5|4259|4258|4257|335
1744097450000|2025-04-08 07:30:50|4258|4256.5|4257.5|4255.5|4258.5|4257|4257|4255|421
1744097460000|2025-04-08 07:31:00|4256.5|4255|4256.5|4255|4257.5|4255.5|4255|4253|292
1744097470000|2025-04-08 07:31:10|4257|4254.5|4256.5|4255|4257|4255.5|4256|4254.5|76
1744097480000|2025-04-08 07:31:20|4258|4256.5|4256.5|4255.5|4259|4257|4256.5|4255|100
1744097490000|2025-04-08 07:31:30|4255.5|4254.5|4255|4253|4255.5|4254.5|4254.5|4252.5|419
1744097500000|2025-04-08 07:31:40|4254.5|4253.5|4254.5|4252.5|4255|4253.5|4254.5|4252.5|277
1744097510000|2025-04-08 07:31:50|4254|4251.5|4251|4249|4254|4251.5|4249.5|4248.5|2157
1744097520000|2025-04-08 07:32:00|4252|4250.5|4248.5|4247.5|4253.5|4252.5|4248|4247.5|3529
1744097530000|2025-04-08 07:32:10|4249|4248|4256|4255|4256|4255|4248|4246|276
1744097540000|2025-04-08 07:32:20|4253.5|4252.5|4251.5|4250|4253.5|4252.5|4250.5|4249.5|340
1744097550000|2025-04-08 07:32:30|4253|4252|4258.5|4257|4259.5|4258|4253|4252|717
1744097560000|2025-04-08 07:32:40|4257.5|4256|4258|4257|4259|4257.5|4257.5|4256|121
1744097570000|2025-04-08 07:32:50|4259.5|4258|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|134
1744097580000|2025-04-08 07:33:00|4257|4255.5|4256.5|4255|4257|4256|4256|4255|336
1744097590000|2025-04-08 07:33:10|4255.5|4254.5|4256.5|4255.5|4257|4256|4255.5|4254.5|102
1744097600000|2025-04-08 07:33:20|4257|4255|4257|4255|4257|4255.5|4255|4253.5|784
1744097610000|2025-04-08 07:33:30|4258.5|4255.5|4260|4258.5|4260.5|4259.5|4258|4255.5|641
1744097620000|2025-04-08 07:33:40|4260.5|4259|4262|4260.5|4262.5|4261|4260.5|4259|106
1744097630000|2025-04-08 07:33:50|4263.5|4261|4262|4261|4263.5|4262|4262|4261|309
1744097640000|2025-04-08 07:34:00|4261.5|4260|4259|4257.5|4261.5|4260|4259|4257.5|870
1744097650000|2025-04-08 07:34:10|4258.5|4257|4258|4256.5|4258.5|4257|4256|4254.5|740
1744097660000|2025-04-08 07:34:20|4258.5|4257|4259.5|4258|4260.5|4259.5|4258.5|4256.5|57
1744097670000|2025-04-08 07:34:30|4260|4258.5|4265|4263|4265|4263|4259.5|4258|435
1744097680000|2025-04-08 07:34:40|4264.5|4262.5|4262|4260|4264.5|4262.5|4261.5|4259.5|574
1744097690000|2025-04-08 07:34:50|4261.5|4260.5|4261.5|4260|4262.5|4260.5|4261.5|4259.5|1106
1744097700000|2025-04-08 07:35:00|4261|4259.5|4258.5|4257|4261|4259.5|4258|4256.5|662
1744097710000|2025-04-08 07:35:10|4258|4255|4255.5|4254.5|4258|4255|4255.5|4254.5|922
1744097720000|2025-04-08 07:35:20|4256.5|4255|4254|4252.5|4257|4255.5|4254|4252.5|187
1744097730000|2025-04-08 07:35:30|4253|4251.5|4254|4252|4254.5|4253|4253|4251.5|330
1744097740000|2025-04-08 07:35:40|4254.5|4252.5|4255|4253|4255|4253.5|4254|4252|1446
1744097750000|2025-04-08 07:35:50|4254.5|4255|4259.5|4258.5|4260|4259|4254.5|4255|496
1744097760000|2025-04-08 07:36:00|4261|4260|4261|4259.5|4262|4260|4260|4258.5|815
1744097770000|2025-04-08 07:36:10|4261.5|4259|4264.5|4262.5|4264.5|4262.5|4261|4259|571
1744097780000|2025-04-08 07:36:20|4263.5|4262|4261.5|4260.5|4263.5|4262|4261.5|4260.5|432
1744097790000|2025-04-08 07:36:30|4262.5|4261|4260|4258.5|4263|4261.5|4260|4258.5|217
1744097800000|2025-04-08 07:36:40|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|384
1744097810000|2025-04-08 07:36:50|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257|2555
1744097820000|2025-04-08 07:37:00|4260.5|4260|4259|4257.5|4261|4260|4258.5|4257|1700
1744097830000|2025-04-08 07:37:10|4258.5|4257|4258.5|4257|4258.5|4257|4257|4255.5|515
1744097840000|2025-04-08 07:37:20|4257.5|4256|4258|4257|4259|4258|4257.5|4256|1009
1744097850000|2025-04-08 07:37:30|4258.5|4256.5|4260|4258.5|4260|4258.5|4257|4256|311
1744097860000|2025-04-08 07:37:40|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259.5|4257.5|31
1744097870000|2025-04-08 07:37:50|4261.5|4258|4261.5|4260|4263|4261.5|4261.5|4258|1118
1744097880000|2025-04-08 07:38:00|4260|4259|4260|4259.5|4261.5|4260.5|4260|4259|164
1744097890000|2025-04-08 07:38:10|4258|4256.5|4259|4257.5|4259.5|4258|4257.5|4256|114
1744097900000|2025-04-08 07:38:20|4258|4256.5|4257|4256|4259|4257.5|4257|4256|124
1744097910000|2025-04-08 07:38:30|4256.5|4255.5|4255|4253.5|4257|4256|4254.5|4253|463
1744097920000|2025-04-08 07:38:40|4255.5|4254.5|4254.5|4253|4256.5|4255|4254.5|4253|174
1744097930000|2025-04-08 07:38:50|4253.5|4252.5|4254.5|4253|4255.5|4253.5|4253.5|4252.5|448
1744097940000|2025-04-08 07:39:00|4254|4252.5|4254|4252.5|4254.5|4253|4252.5|4251|306
1744097950000|2025-04-08 07:39:10|4255|4253|4256|4254|4256.5|4254.5|4254|4252.5|861
1744097960000|2025-04-08 07:39:20|4256.5|4254.5|4256|4255|4257|4255.5|4255.5|4254|128
1744097970000|2025-04-08 07:39:30|4255|4254|4257.5|4256|4257.5|4256|4255|4254|354
1744097980000|2025-04-08 07:39:40|4258.5|4257|4255.5|4254|4258.5|4257|4255.5|4254|435
1744097990000|2025-04-08 07:39:50|4256|4254.5|4255.5|4253.5|4257|4256|4255.5|4253.5|38
1744098000000|2025-04-08 07:40:00|4256|4254.5|4259|4257.5|4259.5|4257.5|4255.5|4254|2
1744098010000|2025-04-08 07:40:10|4258|4256.5|4257.5|4256|4258.5|4256.5|4256|4254.5|175
1744098020000|2025-04-08 07:40:20|4258|4256.5|4257|4255|4258.5|4257|4256.5|4255|146
1744098030000|2025-04-08 07:40:30|4257.5|4255.5|4257|4255.5|4258.5|4257|4257|4255.5|703
1744098040000|2025-04-08 07:40:40|4258|4256|4258|4256.5|4258.5|4257|4257|4255.5|301
1744098050000|2025-04-08 07:40:50|4259.5|4258|4258.5|4257|4259.5|4258|4257.5|4256|531
1744098060000|2025-04-08 07:41:00|4259|4257.5|4260|4258.5|4260|4258.5|4258|4256.5|209
1744098070000|2025-04-08 07:41:10|4259|4257.5|4262.5|4261|4262.5|4261|4259|4257.5|2035
1744098100000|2025-04-08 07:41:40|4262|4262|4264|4262.5|4264|4262.5|4262|4262|60
1744098110000|2025-04-08 07:41:50|4264.5|4263|4262.5|4261.5|4266.5|4264.5|4262.5|4261.5|614
1744098120000|2025-04-08 07:42:00|4262|4261|4262|4261|4263|4261.5|4261|4259.5|996
1744098130000|2025-04-08 07:42:10|4262.5|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|358
1744098140000|2025-04-08 07:42:20|4262.5|4262|4263.5|4263|4263.5|4263|4262|4262|727
1744098150000|2025-04-08 07:42:30|4263|4262.5|4263|4262|4263.5|4262.5|4263|4261.5|452
1744098160000|2025-04-08 07:42:40|4262.5|4261.5|4263|4262|4263|4262|4262|4261|86
1744098170000|2025-04-08 07:42:50|4265.5|4264|4265.5|4264|4266.5|4264.5|4264.5|4263|350
1744098180000|2025-04-08 07:43:00|4266|4262|4262.5|4261.5|4266|4262|4262.5|4261.5|765
1744098190000|2025-04-08 07:43:10|4263|4262|4263|4261.5|4263|4262|4262.5|4261|743
1744098200000|2025-04-08 07:43:20|4260.5|4259|4261|4260|4261|4260|4260|4259|191
1744098210000|2025-04-08 07:43:30|4262|4260.5|4262|4260.5|4262|4261|4261.5|4260.5|299
1744098220000|2025-04-08 07:43:40|4261.5||4262||4262||4261.5||223
1744098230000|2025-04-08 07:43:50|4262.5|4261|4262|4261|4262.5|4261.5|4262|4261|186
1744098240000|2025-04-08 07:44:00|4262.5|4261.5|4266|4264.5|4266|4264.5|4261.5|4260|1161
1744098250000|2025-04-08 07:44:10|4266.5|4265|4269|4268|4270.5|4269|4266.5|4265|715
1744098260000|2025-04-08 07:44:20|4269.5|4267|4270.5|4269.5|4270.5|4269.5|4269|4267|102
1744098270000|2025-04-08 07:44:30|4272.5|4270.5|4271|4270|4272.5|4271|4271|4269.5|222
1744098280000|2025-04-08 07:44:40|4272|4269.5|4273|4271.5|4273|4271.5|4271|4269.5|12
1744098290000|2025-04-08 07:44:50|4272.5|4271|4273.5|4271.5|4273.5|4271.5|4272.5|4271|82
1744098300000|2025-04-08 07:45:00|4274|4272|4275|4273.5|4275|4273.5|4274|4272|1
1744098310000|2025-04-08 07:45:10|4275.5|4274|4275.5|4274|4275.5|4274.5|4275.5|4273.5|579
1744098320000|2025-04-08 07:45:20|4277|4275.5|4275.5|4274|4278.5|4276.5|4275.5|4274|116
1744098330000|2025-04-08 07:45:30|4275|4273.5|4269.5|4268|4275|4273.5|4269.5|4268|828
1744098340000|2025-04-08 07:45:40|4270|4268.5|4271|4269.5|4271.5|4269.5|4270|4268.5|406
1744098350000|2025-04-08 07:45:50|4270|4269|4271|4269.5|4271|4269.5|4270|4268.5|24
1744098360000|2025-04-08 07:46:00|4272|4270.5|4272.5|4270.5|4272.5|4270.5|4270.5|4268.5|564
1744098370000|2025-04-08 07:46:10|4273|4271|4274|4272.5|4275|4273|4273|4271|465
1744098380000|2025-04-08 07:46:20|4275|4273|4277.5|4276|4277.5|4276|4274.5|4273|126
1744098390000|2025-04-08 07:46:30|4280|4276.5|4279.5|4278|4280.5|4279|4279.5|4276.5|278
1744098400000|2025-04-08 07:46:40|4280|4278.5|4280|4279|4280.5|4279|4280|4278.5|259
1744098410000|2025-04-08 07:46:50|4279.5|4278.5|4278|4276.5|4279.5|4278.5|4277.5|4276|559
1744098420000|2025-04-08 07:47:00|4277.5|4274|4274.5|4273|4278|4274|4273.5|4272.5|143
1744098430000|2025-04-08 07:47:10|4274|4273.5|4273.5|4272|4274|4273.5|4272.5|4271|436
1744098440000|2025-04-08 07:47:20|4273|4271.5|4274.5|4273|4274.5|4273.5|4273|4271.5|1150
1744098450000|2025-04-08 07:47:30|4274|4272.5|4273|4271.5|4274|4272.5|4271.5|4270|388
1744098460000|2025-04-08 07:47:40|4272.5|4271|4274.5|4272.5|4274.5|4273|4272.5|4271|124
1744098470000|2025-04-08 07:47:50|4274|4274.5|4276.5|4275|4277|4275.5|4274|4273.5|488
1744098480000|2025-04-08 07:48:00|4276|4274.5|4272|4270|4276|4274.5|4271|4270|388
1744098490000|2025-04-08 07:48:10|4271|4269.5|4271.5|4270.5|4272.5|4271|4270.5|4269|2237
1744098500000|2025-04-08 07:48:20|4272.5|4271|4272.5|4271.5|4273.5|4272|4272.5|4271|146
1744098510000|2025-04-08 07:48:30|4273.5|4272|4272|4270.5|4274|4272|4272|4270.5|507
1744098520000|2025-04-08 07:48:40|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270|70
1744098530000|2025-04-08 07:48:50|4273|4272|4271|4269.5|4273|4272|4268|4267.5|1178
1744098540000|2025-04-08 07:49:00|4272.5|4270.5|4270.5|4269|4272.5|4270.5|4270|4269|250
1744098550000|2025-04-08 07:49:10|4271|4269.5|4272.5|4271|4272.5|4271|4270.5|4269.5|197
1744098560000|2025-04-08 07:49:20|4272|4270.5|4273.5|4271.5|4273.5|4271.5|4271|4269.5|139
1744098570000|2025-04-08 07:49:30|4274|4272|4274|4272|4274|4273.5|4273.5|4271.5|165
1744098580000|2025-04-08 07:49:40|4275|4272.5|4275|4273|4275|4273.5|4274|4272.5|129
1744098590000|2025-04-08 07:49:50|4275.5|4274|4273.5|4272.5|4276|4275|4273.5|4272.5|557
1744098600000|2025-04-08 07:50:00|4274|4271.5|4272|4270.5|4274|4271.5|4271.5|4270.5|9
1744098610000|2025-04-08 07:50:10|4273|4271|4274|4272.5|4274|4272.5|4271|4270.5|5225
1744098620000|2025-04-08 07:50:20|4273.5|4273|4273.5|4271.5|4273.5|4273|4273.5|4271.5|105
1744098630000|2025-04-08 07:50:30|4273|4272.5|4273|4271.5|4274|4272.5|4272|4271|495
1744098640000|2025-04-08 07:50:40|4272.5|4271|4273|4271.5|4273|4271.5|4271.5|4270.5|460
1744098650000|2025-04-08 07:50:50|4274|4272|4272.5|4271|4274|4272.5|4272.5|4271|146
1744098660000|2025-04-08 07:51:00|4273.5|4272|4276|4275|4276|4275|4273.5|4272|377
1744098670000|2025-04-08 07:51:10|4277|4275.5|4275.5|4274|4277|4275.5|4274.5|4273|924
1744098680000|2025-04-08 07:51:20|4276|4274.5|4278.5|4277|4278.5|4277|4276|4274.5|46
1744098690000|2025-04-08 07:51:30|4279|4277.5|4278.5|4277|4279.5|4278|4278|4277|58
1744098700000|2025-04-08 07:51:40|4279|4277.5|4281.5|4279.5|4282|4280.5|4279|4277.5|82
1744098710000|2025-04-08 07:51:50|4281|4280|4279|4277.5|4281|4280|4278.5|4277.5|76
1744098720000|2025-04-08 07:52:00|4278.5|4278|4279.5|4278.5|4281|4279.5|4278.5|4277.5|155
1744098730000|2025-04-08 07:52:10|4280|4279.5|4283|4281.5|4283|4281.5|4280|4279|914
1744098740000|2025-04-08 07:52:20|4281.5|4280|4281.5|4280|4282|4280|4280.5|4279.5|56
1744098750000|2025-04-08 07:52:30|4281|4279.5|4281.5|4280|4282.5|4280.5|4280.5|4279.5|0
1744098760000|2025-04-08 07:52:40|4281|4280.5|4282.5|4281|4283|4281.5|4280.5|4280|57
1744098770000|2025-04-08 07:52:50|4283|4281.5|4284.5|4283|4284.5|4283.5|4283|4281.5|169
1744098780000|2025-04-08 07:53:00|4284|4282.5|4286.5|4284.5|4286.5|4285|4284|4282.5|278
1744098790000|2025-04-08 07:53:10|4286|4285|4285.5|4284|4287.5|4286|4285.5|4284|104
1744098800000|2025-04-08 07:53:20|4284.5|4283|4287.5|4285.5|4287.5|4285.5|4284.5|4283|400
1744098810000|2025-04-08 07:53:30|4287|4286|4285.5|4285|4287.5|4286|4285.5|4284.5|185
1744098820000|2025-04-08 07:53:40|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|86
1744098830000|2025-04-08 07:53:50|4285|4284|4280.5|4279.5|4285|4284|4280.5|4279.5|313
1744098840000|2025-04-08 07:54:00|4281|4277.5|4278|4276|4281|4277.5|4277|4275.5|269
1744098850000|2025-04-08 07:54:10|4279|4276.5|4280.5|4279|4281|4279.5|4279|4276.5|133
1744098860000|2025-04-08 07:54:20|4280|4279.5|4278|4277|4280|4279.5|4278|4276.5|309
1744098870000|2025-04-08 07:54:30|4279.5|4277.5|4279|4277.5|4279.5|4278|4278|4277|74
1744098880000|2025-04-08 07:54:40|4279.5|4278.5|4282|4280.5|4282|4280.5|4279.5|4278.5|268
1744098890000|2025-04-08 07:54:50|4281.5|4280|4282|4280.5|4283|4281.5|4281.5|4280|204
1744098900000|2025-04-08 07:55:00|4281.5|4281|4282.5|4281|4282.5|4281.5|4281.5|4280.5|0
1744098910000|2025-04-08 07:55:10|4282|4281.5|4286|4284.5|4286|4284.5|4282|4281.5|761
1744098920000|2025-04-08 07:55:20|4285.5|4285.5|4287|4286|4287|4286|4285.5|4285.5|315
1744098930000|2025-04-08 07:55:30|4286.5|4285.5|4284.5|4283.5|4286.5|4285.5|4282.5|4281.5|516
1744098940000|2025-04-08 07:55:40|4286|4284.5|4284.5|4283|4287|4285|4282.5|4281|847
1744098950000|2025-04-08 07:55:50|4285|4283.5|4283.5|4282.5|4285|4284|4283.5|4282.5|597
1744098960000|2025-04-08 07:56:00|4284.5|4284|4285|4283.5|4285|4284|4284|4282.5|171
1744098970000|2025-04-08 07:56:10|4284.5|4282|4284|4282.5|4285|4283.5|4283|4282|190
1744098980000|2025-04-08 07:56:20|4285|4284|4282.5|4282|4285|4284|4282.5|4282|177
1744098990000|2025-04-08 07:56:30|4282|4281|4282|4280.5|4282|4281.5|4282|4280.5|0
1744099000000|2025-04-08 07:56:40|4280.5|4279.5|4282.5|4281.5|4283|4282|4280.5|4279.5|231
1744099010000|2025-04-08 07:56:50|4282|4281|4285.5|4284|4285.5|4284|4282|4281|57
1744099020000|2025-04-08 07:57:00|4285|4283.5|4285.5|4284|4285.5|4284.5|4283.5|4282.5|61
1744099030000|2025-04-08 07:57:10|4285|4284.5|4284|4283|4285.5|4284.5|4284|4283|102
1744099040000|2025-04-08 07:57:20|4284.5|4283.5|4285|4283.5|4287|4285.5|4284.5|4283.5|224
1744099050000|2025-04-08 07:57:30|4284.5|4283|4284|4283|4284.5|4283.5|4283.5|4282.5|3
1744099060000|2025-04-08 07:57:40|4284.5|4283.5|4287|4285.5|4287|4285.5|4284|4283|88
1744099070000|2025-04-08 07:57:50|4286.5|4285|4290.5|4289|4290.5|4289.5|4286.5|4285|233
1744099080000|2025-04-08 07:58:00|4290|4288.5|4289|4287.5|4290.5|4288.5|4289|4287.5|509
1744099090000|2025-04-08 07:58:10|4288|4288|4290|4288.5|4290|4289|4288|4288|61
1744099100000|2025-04-08 07:58:20|4291|4290|4290|4288.5|4291.5|4290.5|4290|4288.5|155
1744099110000|2025-04-08 07:58:30|4289|4288|4287.5|4286.5|4290|4288.5|4287.5|4286.5|78
1744099120000|2025-04-08 07:58:40|4286.5|4287|4285|4284|4286.5|4287|4284.5|4283.5|115
1744099130000|2025-04-08 07:58:50|4284.5|4283.5|4283|4282|4285|4284|4283|4282|163
1744099140000|2025-04-08 07:59:00|4281.5|4280.5|4278|4276.5|4281.5|4280.5|4277.5|4276|507
1744099150000|2025-04-08 07:59:10|4278.5|4277|4280.5|4280|4280.5|4280|4278.5|4277|651
1744099160000|2025-04-08 07:59:20|4281|4279|4279.5|4279|4281|4280|4279.5|4278|39
1744099170000|2025-04-08 07:59:30|4281|4279.5|4280.5|4279.5|4281|4279.5|4280|4279|97
1744099180000|2025-04-08 07:59:40|4282|4280.5|4280.5|4279|4282|4281|4280.5|4279|211
1744099190000|2025-04-08 07:59:50|4281|4279.5|4281|4280|4281|4280|4280.5|4279.5|51
1744099200000|2025-04-08 08:00:00|4281.5|4280.5|4272.5|4271.5|4281.5|4280.5|4272.5|4271.5|545
1744099210000|2025-04-08 08:00:10|4271.5|4271|4271|4270|4271.5|4271|4271|4269.5|420
1744099220000|2025-04-08 08:00:20|4271.5|4272|4273.5|4272.5|4273.5|4272.5|4271|4270|332
1744099230000|2025-04-08 08:00:30|4273|4272|4275|4274|4275|4274|4272.5|4271.5|1058
1744099240000|2025-04-08 08:00:40|4273.5|4273.5|4272.5|4271.5|4273.5|4273.5|4272|4271|448
1744099250000|2025-04-08 08:00:50|4272|4271|4275|4274|4275|4274.5|4272|4271|306
1744099260000|2025-04-08 08:01:00|4274|4273|4272.5|4271.5|4274.5|4273|4272.5|4271|480
1744099270000|2025-04-08 08:01:10|4271.5|4270.5|4274|4273|4274|4273|4271|4270|454
1744099280000|2025-04-08 08:01:20|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|35
1744099290000|2025-04-08 08:01:30|4275.5|4274.5|4273.5|4272.5|4275.5|4274.5|4273|4272|322
1744099300000|2025-04-08 08:01:40|4275.5|4273|4274.5|4273|4275.5|4274.5|4274.5|4273|90
1744099310000|2025-04-08 08:01:50|4274|4272.5|4272.5|4271.5|4274|4272.5|4272|4270.5|108
1744099320000|2025-04-08 08:02:00|4273|4272|4271|4270.5|4273|4272|4271|4270|158
1744099330000|2025-04-08 08:02:10|4271.5|4270|4273|4271.5|4273|4271.5|4271|4270|287
1744099340000|2025-04-08 08:02:20|4272.5|4272|4272|4270.5|4272.5|4272|4271.5|4270.5|23
1744099350000|2025-04-08 08:02:30|4271.5|4270|4270|4269|4271.5|4270|4270|4268.5|128
1744099360000|2025-04-08 08:02:40|4269|4267.5|4267.5|4266|4270.5|4269|4267.5|4266|321
1744099370000|2025-04-08 08:02:50|4267|4265.5|4268.5|4267.5|4269|4267.5|4267|4265.5|650
1744099380000|2025-04-08 08:03:00|4269|4267|4269.5|4268.5|4270|4269|4269|4267|228
1744099390000|2025-04-08 08:03:10|4268.5|4268|4270|4269|4270|4269|4268.5|4268|125
1744099400000|2025-04-08 08:03:20|||||||||108
1744099410000|2025-04-08 08:03:30|4269.5|4269.5|4269.5|4268.5|4269.5|4269.5|4269.5|4268.5|603
1744099420000|2025-04-08 08:03:40|4270.5|4269.5|4270|4268.5|4271|4269.5|4269.5|4268.5|248
1744099430000|2025-04-08 08:03:50|4270.5|4269|4271|4270|4271|4270|4270.5|4268.5|213
1744099440000|2025-04-08 08:04:00|4272.5|4271.5|4274|4273|4274|4273|4270.5|4269.5|170
1744099450000|2025-04-08 08:04:10|4273.5|4272.5|4275|4273.5|4275|4273.5|4272.5|4271.5|310
1744099460000|2025-04-08 08:04:20|4274.5||4274.5||4275||4274.5||55
1744099470000|2025-04-08 08:04:30|4275|4272|4272.5|4271.5|4275|4272|4272.5|4271.5|206
1744099480000|2025-04-08 08:04:40|4273|4272|4269.5|4269|4273|4272.5|4269.5|4269|180
1744099490000|2025-04-08 08:04:50|4268.5|4268|4270.5|4269.5|4270.5|4269.5|4268.5|4268|641
1744099500000|2025-04-08 08:05:00|4269.5|4269|4268.5|4267.5|4271.5|4271|4268.5|4267.5|831
1744099510000|2025-04-08 08:05:10|4269|4267|4267|4266|4270|4268.5|4267|4266|331
1744099520000|2025-04-08 08:05:20|4266|4265|4264|4263|4266.5|4265.5|4264|4262.5|514
1744099530000|2025-04-08 08:05:30|4262.5|4261.5|4261|4260|4262.5|4261.5|4261|4260|614
1744099540000|2025-04-08 08:05:40|4260.5|4259.5|4258.5|4257.5|4260.5|4259.5|4258.5|4257|311
1744099550000|2025-04-08 08:05:50|4259|4257|4260|4258.5|4260.5|4259|4258.5|4257|257
1744099560000|2025-04-08 08:06:00|4259.5|4258|4261.5|4260|4262|4260.5|4259.5|4258|154
1744099570000|2025-04-08 08:06:10|4262|4260.5|4261.5|4260|4262|4260.5|4261.5|4260|91
1744099580000|2025-04-08 08:06:20|4262|4261|4259|4258|4262|4261|4259|4257.5|651
1744099590000|2025-04-08 08:06:30|4258.5|4257.5|4262.5|4261.5|4263|4261.5|4258.5|4257.5|140
1744099600000|2025-04-08 08:06:40|4263|4261|4263|4261.5|4263.5|4262.5|4263|4261|97
1744099610000|2025-04-08 08:06:50|4263.5|4262|4263|4262|4264.5|4263.5|4263|4261.5|204
1744099620000|2025-04-08 08:07:00|4263.5|4262.5|4264.5|4264|4264.5|4264|4263.5|4262|52
1744099630000|2025-04-08 08:07:10|4266|4265.5|4264.5|4263|4266.5|4265.5|4264|4263|739
1744099640000|2025-04-08 08:07:20|4263.5|4263.5|4263.5|4262|4263.5|4263.5|4263.5|4262|370
1744099650000|2025-04-08 08:07:30|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|201
1744099660000|2025-04-08 08:07:40|4265|4264|4265|4263.5|4265.5|4264|4264.5|4263.5|83
1744099670000|2025-04-08 08:07:50|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|327
1744099680000|2025-04-08 08:08:00|4265|4264|4267|4265.5|4267|4265.5|4265|4263.5|44
1744099690000|2025-04-08 08:08:10|4266.5|4266|4267|4265.5|4267|4266|4266.5|4265.5|41
1744099700000|2025-04-08 08:08:20|4267.5|4267|4269|4268|4269.5|4268.5|4267.5|4267|210
1744099710000|2025-04-08 08:08:30|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|226
1744099720000|2025-04-08 08:08:40|4269|4266|4267.5|4266|4269|4266|4267.5|4266|118
1744099730000|2025-04-08 08:08:50|4267|4264|4265.5|4264|4267.5|4264|4265.5|4264|250
1744099740000|2025-04-08 08:09:00|4265|4264.5|4266.5|4264.5|4266.5|4265|4265|4264.5|474
1744099750000|2025-04-08 08:09:10|4265.5|4265|4264|4262.5|4265.5|4265.5|4264|4262.5|361
1744099760000|2025-04-08 08:09:20|4263.5|4262|4263.5|4262|4263.5|4262|4262.5|4261.5|0
1744099770000|2025-04-08 08:09:30|4263|4261.5|4263|4261.5|4263.5|4262|4263|4261.5|16
1744099780000|2025-04-08 08:09:40|4263.5|4262|4263|4262|4263.5|4262|4261.5|4260.5|174
1744099790000|2025-04-08 08:09:50|4263.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|420
1744099800000|2025-04-08 08:10:00|4265|4263|4265|4263.5|4265|4263.5|4264.5|4263|216
1744099810000|2025-04-08 08:10:10||4264||4264||4264||4264|45
1744099820000|2025-04-08 08:10:20|4264.5||4265||4265||4264.5||155
1744099830000|2025-04-08 08:10:30|4263|4262|4258|4257|4263|4262|4258|4257|204
1744099840000|2025-04-08 08:10:40|4257.5|4256|4257.5|4256|4257.5|4256|4257|4256|317
1744099850000|2025-04-08 08:10:50|4257|4255.5|4259|4257.5|4259|4257.5|4257|4255.5|385
1744099860000|2025-04-08 08:11:00|4260.5|4258|4261.5|4260|4261.5|4260|4260|4258|550
1744099870000|2025-04-08 08:11:10|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|10
1744099880000|2025-04-08 08:11:20|||||||||70
1744099890000|2025-04-08 08:11:30|4262.5|4259.5|4262|4260.5|4262.5|4261|4261|4259.5|363
1744099900000|2025-04-08 08:11:40|4262.5|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260|265
1744099910000|2025-04-08 08:11:50|4262.5|4261|4263|4262|4263|4262|4262.5|4261|812
1744099920000|2025-04-08 08:12:00|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|917
1744099930000|2025-04-08 08:12:10|4260|4258.5|4257|4255.5|4260|4258.5|4257|4255.5|1165
1744099940000|2025-04-08 08:12:20|4258|4256.5|4258|4256.5|4258|4257|4257|4255.5|168
1744099950000|2025-04-08 08:12:30|4257.5|4256|4258|4257|4258|4257|4256.5|4255|607
1744099960000|2025-04-08 08:12:40|4257.5|4256|4258|4257.5|4258|4257.5|4256.5|4255.5|181
1744099970000|2025-04-08 08:12:50|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|38
1744099980000|2025-04-08 08:13:00|4259.5||4259.5||4259.5||4259.5||445
1744099990000|2025-04-08 08:13:10|4259|4259|4259.5|4258.5|4259.5|4259|4259|4258|5177
1744100000000|2025-04-08 08:13:20|4261|4259|4260.5|4259|4261|4260|4260|4259|327
1744100010000|2025-04-08 08:13:30|4261|4259.5|4261|4259.5|4261|4259.5|4260.5|4259|50
1744100020000|2025-04-08 08:13:40|4260.5|4260|4261.5|4261|4261.5|4261|4260|4259.5|217
1744100030000|2025-04-08 08:13:50|4262.5|4261.5|4260.5|4259.5|4262.5|4261.5|4260.5|4259.5|805
1744100040000|2025-04-08 08:14:00|4261.5|4260.5|4261|4259.5|4261.5|4260.5|4261|4259.5|64
1744100050000|2025-04-08 08:14:10|4260.5|4260.5|4261.5|4260.5|4261.5|4260.5|4260.5|4260.5|213
1744100060000|2025-04-08 08:14:20|4262|4260|4263.5|4262|4263.5|4262|4262|4260|381
1744100070000|2025-04-08 08:14:30|4264|4263|4264|4263|4264|4263|4264|4263|3
1744100080000|2025-04-08 08:14:40|4265|4263.5|4263|4262|4265|4264|4263|4262|275
1744100090000|2025-04-08 08:14:50|4263.5|4262.5|4260|4259|4264|4262.5|4260|4258.5|99
1744100100000|2025-04-08 08:15:00|4261|4258.5|4261|4259.5|4261|4259.5|4260.5|4258.5|691
1744100110000|2025-04-08 08:15:10|4260.5|4259|4259|4257.5|4260.5|4259.5|4259|4257.5|313
1744100120000|2025-04-08 08:15:20|4259.5|4258|4262.5|4261|4263.5|4262|4259.5|4258|344
1744100130000|2025-04-08 08:15:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|134
1744100140000|2025-04-08 08:15:40|4263.5|4262.5|4264|4262.5|4264|4263|4263.5|4262.5|208
1744100150000|2025-04-08 08:15:50|4264.5|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|321
1744100160000|2025-04-08 08:16:00|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4261.5|4260.5|350
1744100170000|2025-04-08 08:16:10|4263.5|4262|4262|4260.5|4263.5|4262|4261.5|4260.5|238
1744100180000|2025-04-08 08:16:20||4261||4261||4261||4260.5|0
1744100190000|2025-04-08 08:16:30|4263.5|4262|4265|4264|4265|4264|4263.5|4262|195
1744100200000|2025-04-08 08:16:40|4266.5|4265|4266.5|4266|4266.5|4266|4266.5|4265|2467
1744100210000|2025-04-08 08:16:50|4267.5|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|122
1744100220000|2025-04-08 08:17:00|4270|4268.5|4270|4269|4270|4269|4270|4268|324
1744100230000|2025-04-08 08:17:10|4269.5|4268.5|4269|4267.5|4269.5|4268.5|4268.5|4267.5|541
1744100240000|2025-04-08 08:17:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1744100250000|2025-04-08 08:17:30|4270|4269.5|4273|4272|4273|4272|4270|4269.5|279
1744100260000|2025-04-08 08:17:40|4273.5|4271.5|4273.5|4272|4273.5|4272.5|4273.5|4271|46
1744100270000|2025-04-08 08:17:50|4274|4270.5|4270|4269|4274|4271|4270|4269|449
1744100280000|2025-04-08 08:18:00|4270.5|4267.5|4269.5|4268|4270.5|4268|4268|4267|324
1744100290000|2025-04-08 08:18:10|4268.5|4267.5|4269|4268|4270|4268.5|4268.5|4267.5|146
1744100300000|2025-04-08 08:18:20|4269.5|4269.5|4271|4269.5|4271|4269.5|4268.5|4269|4714
1744100310000|2025-04-08 08:18:30|4270.5|4269|4270.5|4269|4271|4270|4270|4269|613
1744100320000|2025-04-08 08:18:40|4271|4269.5|4272.5|4271|4272.5|4271|4271|4269.5|13
1744100330000|2025-04-08 08:18:50||4271.5||4271||4271.5||4271|153
1744100340000|2025-04-08 08:19:00|4272|4269.5|4270.5|4269.5|4272|4269.5|4270.5|4269.5|191
1744100350000|2025-04-08 08:19:10|4270||4270||4270||4270||755
1744100360000|2025-04-08 08:19:20|4269|4268.5|4269.5|4268|4270|4269|4269|4268|569
1744100370000|2025-04-08 08:19:30|4270|4269|4270|4268.5|4270|4269|4269|4268|5078
1744100380000|2025-04-08 08:19:40|4269.5|4268|4270|4268.5|4270|4268.5|4269.5|4268|0
1744100390000|2025-04-08 08:19:50||4269||4268.5||4269.5||4268.5|28
1744100400000|2025-04-08 08:20:00|4269.5|4268|4272.5|4271|4273.5|4272.5|4269|4268|572
1744100410000|2025-04-08 08:20:10|4274|4272.5|4274.5|4272.5|4274.5|4273|4273.5|4272|114
1744100420000|2025-04-08 08:20:20|4275|4273|4275|4273.5|4275|4273.5|4274.5|4273|97
1744100430000|2025-04-08 08:20:30|4274.5|4273|4274|4273|4274.5|4273|4273.5|4272.5|292
1744100440000|2025-04-08 08:20:40||4272.5||4272.5||4272.5||4272.5|0
1744100450000|2025-04-08 08:20:50|4273.5|4272|4276.5|4275|4277|4275.5|4273|4272|376
1744100460000|2025-04-08 08:21:00|4275.5|4274|4274.5|4273.5|4276|4274.5|4274.5|4273.5|253
1744100470000|2025-04-08 08:21:10|4273.5|4272.5|4276|4274.5|4276|4274.5|4273.5|4272.5|214
1744100480000|2025-04-08 08:21:20|4276.5|4275|4271.5|4270|4276.5|4275|4269|4267.5|1175
1744100490000|2025-04-08 08:21:30|4271|4269.5|4272.5|4271.5|4272.5|4271.5|4271|4269.5|12
1744100500000|2025-04-08 08:21:40|4273.5|4271|4272.5|4271|4273.5|4272|4272.5|4271|132
1744100510000|2025-04-08 08:21:50|4273.5|4272|4273|4272|4274|4272|4272.5|4271.5|39
1744100520000|2025-04-08 08:22:00|4272|4271|4273|4272|4275|4273.5|4272|4271|166
1744100530000|2025-04-08 08:22:10|4273.5|4272.5|4273|4272|4274.5|4273|4273|4272|79
1744100540000|2025-04-08 08:22:20|4272.5|4271|4271.5|4270|4272.5|4271|4271.5|4270|262
1744100550000|2025-04-08 08:22:30|4271|4269.5|4270|4269|4271.5|4269.5|4269.5|4269|425
1744100560000|2025-04-08 08:22:40|4271.5|4270|4271|4270|4271.5|4270.5|4270|4268.5|535
1744100570000|2025-04-08 08:22:50|4272|4269.5|4272|4270.5|4272|4270.5|4272|4269.5|120
1744100580000|2025-04-08 08:23:00|4271.5|4270|4271|4270|4272|4270.5|4271|4270|312
1744100590000|2025-04-08 08:23:10|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|190
1744100600000|2025-04-08 08:23:20|4269.5|4268|4271.5|4271|4271.5|4271|4269.5|4268|97
1744100610000|2025-04-08 08:23:30|4272|4270.5|4269.5|4268|4272|4271|4269.5|4268|56
1744100620000|2025-04-08 08:23:40|4270|4268.5|4270|4268.5|4270.5|4269|4270|4268.5|0
1744100630000|2025-04-08 08:23:50|4269.5|4268|4270|4268.5|4270.5|4269|4269.5|4268|275
1744100640000|2025-04-08 08:24:00|4269|4268|4269.5|4268|4270|4268.5|4269|4268|558
1744100650000|2025-04-08 08:24:10|4270|4269|4268.5|4268|4270|4269.5|4268.5|4268|485
1744100660000|2025-04-08 08:24:20|4269|4268.5|4268.5|4267|4270.5|4269.5|4268.5|4267|797
1744100670000|2025-04-08 08:24:30||4267.5||4267||4267.5||4267|2
1744100690000|2025-04-08 08:24:50|4269|4267.5|4268.5|4267.5|4269|4268|4267|4266.5|737
1744100700000|2025-04-08 08:25:00|4269|4268|4268|4266.5|4269|4268|4267|4266.5|396
1744100710000|2025-04-08 08:25:10|4268.5|4267|4269|4268|4269|4268|4268.5|4267|54
1744100720000|2025-04-08 08:25:20|4270.5|4269|4270.5|4269|4270.5|4269|4270|4268.5|42
1744100730000|2025-04-08 08:25:30|4270|4268|4269|4268|4270|4268.5|4269|4268|669
1744100740000|2025-04-08 08:25:40||4267.5||4267.5||4267.5||4267.5|252
1744100750000|2025-04-08 08:25:50|4270.5|4268|4272.5|4271|4272.5|4271|4270.5|4268|514
1744100760000|2025-04-08 08:26:00|4271|4271.5|4270|4269|4271|4271.5|4270|4269|604
1744100770000|2025-04-08 08:26:10|4271.5|4270|4271|4269.5|4271.5|4270|4270|4269|30
1744100780000|2025-04-08 08:26:20|4270.5|4269|4270.5|4269|4271|4269.5|4270.5|4269|0
1744100790000|2025-04-08 08:26:30|4270||4270.5||4270.5||4269.5||125
1744100800000|2025-04-08 08:26:40|4270|4268.5|4270.5|4269|4270.5|4269|4269.5|4268.5|846
1744100810000|2025-04-08 08:26:50||4269.5||4269.5||4269.5||4269.5|30
1744100820000|2025-04-08 08:27:00|4270|4270.5|4272.5|4271|4272.5|4271|4270|4270.5|198
1744100830000|2025-04-08 08:27:10|4273|4271.5|4271.5|4270|4273.5|4272|4271.5|4270|287
1744100840000|2025-04-08 08:27:20|4271|4269.5|4270|4268.5|4271|4269.5|4270|4268.5|272
1744100850000|2025-04-08 08:27:30|4270.5|4269|4271.5|4270.5|4272|4270.5|4270|4268.5|0
1744100860000|2025-04-08 08:27:40|4270.5|4270|4271.5|4270|4271.5|4270|4270.5|4269|1313
1744100870000|2025-04-08 08:27:50|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|272
1744100880000|2025-04-08 08:28:00|4271|4269.5|4272.5|4271|4273.5|4272|4271|4269.5|394
1744100890000|2025-04-08 08:28:10|4273.5|4271.5|4273.5|4272.5|4273.5|4272.5|4273|4271.5|270
1744100900000|2025-04-08 08:28:20|4272.5|4273|4272.5|4271|4272.5|4273|4272.5|4271|54
1744100910000|2025-04-08 08:28:30|4272|4270.5|4271.5|4270.5|4272.5|4270.5|4271.5|4270.5|73
1744100920000|2025-04-08 08:28:40|4272|4271.5|4272|4271|4272.5|4271.5|4271.5|4270.5|51
1744100930000|2025-04-08 08:28:50|4272.5|4270.5|4273|4271.5|4273|4271.5|4272.5|4270.5|0
1744100940000|2025-04-08 08:29:00|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|144
1744100950000|2025-04-08 08:29:10|4272|4270.5|4273|4272|4273.5|4272|4272|4270.5|284
1744100960000|2025-04-08 08:29:20|4272|4270.5|4269.5|4268|4272|4270.5|4269.5|4268|755
1744100970000|2025-04-08 08:29:30|4270.5|4269|4270.5|4269|4270.5|4269.5|4270.5|4269|66
1744100980000|2025-04-08 08:29:40|4270|4268.5|4269.5|4268|4270|4268.5|4269|4268|478
1744100990000|2025-04-08 08:29:50|4270|4268.5|4270|4269|4270|4269|4270|4268.5|0
1744101000000|2025-04-08 08:30:00|4271|4269.5|4268.5|4268|4271|4269.5|4268.5|4268|468
1744101010000|2025-04-08 08:30:10|4267|4266|4266|4264.5|4267|4266|4266|4264.5|195
1744101020000|2025-04-08 08:30:20|4265|4264|4265.5|4263.5|4265.5|4264.5|4265|4263.5|384
1744101030000|2025-04-08 08:30:30|4265|4264|4267|4265.5|4267|4266|4265|4264|206
1744101040000|2025-04-08 08:30:40|4266.5|4265|4266.5|4265|4267|4265.5|4266.5|4265|0
1744101050000|2025-04-08 08:30:50|4267|4265.5|4267|4265.5|4267|4266|4266.5|4265|75
1744101060000|2025-04-08 08:31:00|4268|4266|4266|4264.5|4268|4266.5|4266|4264.5|351
1744101070000|2025-04-08 08:31:10|4265.5|4264|4265|4264|4265.5|4264|4265|4264|193
1744101080000|2025-04-08 08:31:20|4265.5|4265.5|4265.5|4264|4266.5|4265.5|4265|4264|225
1744101090000|2025-04-08 08:31:30|4265||4264.5||4265||4264.5||152
1744101100000|2025-04-08 08:31:40|4265.5|4264.5|4266.5|4265.5|4267.5|4265.5|4265.5|4264.5|332
1744101110000|2025-04-08 08:31:50|4266|4266|4266.5|4265.5|4266.5|4266|4266|4265|214
1744101120000|2025-04-08 08:32:00|4266|4265|4265.5|4263.5|4266|4265|4262|4260.5|467
1744101130000|2025-04-08 08:32:10|4264.5|4263|4265|4263.5|4266.5|4265|4264.5|4263|824
1744101140000|2025-04-08 08:32:20|4265.5|4264.5|4264|4262|4266|4264.5|4263.5|4262|1583
1744101150000|2025-04-08 08:32:30|4264.5|4262.5|4264.5|4263|4264.5|4263.5|4264.5|4262.5|1629
1744101160000|2025-04-08 08:32:40||4263.5||4263.5||4263.5||4263.5|88
1744101170000|2025-04-08 08:32:50|||||||||1732
1744101180000|2025-04-08 08:33:00|4264|4262|4264|4262.5|4264.5|4263|4263|4261.5|269
1744101190000|2025-04-08 08:33:10|4263|4261.5|4263.5|4262|4263.5|4262|4263|4261.5|0
1744101200000|2025-04-08 08:33:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|109
1744101210000|2025-04-08 08:33:30|4266.5|4264|4267|4266|4267.5|4266|4266.5|4264|314
1744101220000|2025-04-08 08:33:40|4268|4266.5|4268|4266.5|4268.5|4267.5|4267|4266|561
1744101230000|2025-04-08 08:33:50|4268.5|4267|4267|4265.5|4268.5|4267|4267|4265.5|51
1744101240000|2025-04-08 08:34:00|4267.5|4266|4264.5|4263|4267.5|4266|4264|4262.5|62
1744101250000|2025-04-08 08:34:10|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|68
1744101260000|2025-04-08 08:34:20|4266.5|4265|4267|4265.5|4267|4265.5|4265.5|4264|1169
1744101270000|2025-04-08 08:34:30|4267.5|4266|4266.5|4265.5|4268|4266.5|4266.5|4265.5|155
1744101280000|2025-04-08 08:34:40|4267.5|4266|4266.5|4265|4267.5|4266|4266|4264.5|203
1744101290000|2025-04-08 08:34:50|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|0
1744101300000|2025-04-08 08:35:00|4265.5|4264|4264.5|4263|4265.5|4264.5|4264.5|4263|105
1744101310000|2025-04-08 08:35:10|4263.5|4262.5|4262.5|4261|4263.5|4262.5|4261.5|4260.5|100
1744101320000|2025-04-08 08:35:20|4263.5|4262|4263.5|4262.5|4264|4262.5|4263|4261.5|228
1744101330000|2025-04-08 08:35:30|4264||4264||4264||4264||564
1744101340000|2025-04-08 08:35:40|4263|4262|4263|4261|4263|4262|4262.5|4261|343
1744101350000|2025-04-08 08:35:50|4263.5|4261.5|4264|4263|4264|4263|4263.5|4261.5|4951
1744101360000|2025-04-08 08:36:00|4263.5|4262|4263.5|4262|4264|4263|4263.5|4262|0
1744101370000|2025-04-08 08:36:10|4262.5|4261|4262|4260.5|4262.5|4261|4261|4260|192
1744101380000|2025-04-08 08:36:20||4261||4261||4261||4261|77
1744101390000|2025-04-08 08:36:30|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4259.5|102
1744101400000|2025-04-08 08:36:40|4262|4260.5|4260.5|4259.5|4262|4260.5|4260.5|4259.5|154
1744101410000|2025-04-08 08:36:50|4261.5|4260|4261|4259.5|4261.5|4260|4261|4259.5|33
1744101420000|2025-04-08 08:37:00|4261.5|4260|4263|4262|4263|4262|4261.5|4260|101
1744101430000|2025-04-08 08:37:10|4263.5|4263|4260|4259|4264|4263|4260|4259|374
1744101440000|2025-04-08 08:37:20|4260.5|4259.5|4261.5|4260|4262|4260.5|4260.5|4259|307
1744101450000|2025-04-08 08:37:30|4261|4259.5|4259.5|4258|4261|4259.5|4258.5|4257.5|83
1744101460000|2025-04-08 08:37:40|4259|4257.5|4258.5|4257.5|4259|4257.5|4258|4257|50
1744101470000|2025-04-08 08:37:50||4257||4257||4257.5||4257|185
1744101480000|2025-04-08 08:38:00|4258|4257.5|4259|4257.5|4259|4258|4257.5|4257|96
1744101490000|2025-04-08 08:38:10|4258.5|4257|4258|4257|4259|4257.5|4258|4257|297
1744101500000|2025-04-08 08:38:20|4257|4255.5|4258.5|4256.5|4259|4257.5|4256.5|4255.5|176
1744101510000|2025-04-08 08:38:30|4259|4257|4259|4258|4259|4258|4258.5|4257|25
1744101520000|2025-04-08 08:38:40|4259.5|4257.5|4262|4261|4262|4261|4259|4257.5|47
1744101530000|2025-04-08 08:38:50|4263.5|4262.5|4266.5|4265|4266.5|4265.5|4263.5|4262|427
1744101540000|2025-04-08 08:39:00|4265.5|4265.5|4265.5|4264.5|4265.5|4265.5|4265|4264|29
1744101550000|2025-04-08 08:39:10|4266.5|4265.5|4264|4262.5|4266.5|4265.5|4263.5|4262|125
1744101560000|2025-04-08 08:39:20|4264.5|4263|4266.5|4265.5|4266.5|4265.5|4264.5|4263|219
1744101570000|2025-04-08 08:39:30|4267|4266|4267|4266|4267|4266|4267|4265|1169
1744101580000|2025-04-08 08:39:40|4266.5|4265.5|4266.5|4265|4267|4265.5|4266.5|4265|10
1744101590000|2025-04-08 08:39:50|4264|4263|4265|4263.5|4265.5|4264|4264|4263|3
1744101600000|2025-04-08 08:40:00|4264.5|4263|4265.5|4263.5|4265.5|4264|4264.5|4263|0
1744101610000|2025-04-08 08:40:10|4264.5|4263|4265.5|4264|4265.5|4264.5|4264|4262.5|288
1744101620000|2025-04-08 08:40:20|4266.5|4264.5|4265.5|4264|4266.5|4265|4265.5|4264|11
1744101630000|2025-04-08 08:40:30|4265|4263.5|4265.5|4264|4265.5|4264|4264.5|4263.5|298
1744101640000|2025-04-08 08:40:40|4266|4264.5|4266|4264.5|4266.5|4265|4265|4264|12
1744101650000|2025-04-08 08:40:50|4265.5|4265|4266.5|4265|4266.5|4265|4265|4264.5|176
1744101660000|2025-04-08 08:41:00|4266|4264.5|4264.5|4263|4266|4264.5|4264.5|4263|0
1744101670000|2025-04-08 08:41:10|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263|157
1744101680000|2025-04-08 08:41:20|4265|4264|4265|4263.5|4265|4264|4265|4263.5|0
1744101690000|2025-04-08 08:41:30|4264.5|4263|4264.5|4263|4265|4263|4264.5|4263|50
1744101700000|2025-04-08 08:41:40|4265|4263.5|4265.5|4264|4265.5|4264.5|4264.5|4263.5|144
1744101710000|2025-04-08 08:41:50|4264.5|4263.5|4265|4263.5|4265|4264|4264|4263|125
1744101720000|2025-04-08 08:42:00|4264.5|4263|4265.5|4265|4265.5|4265|4264.5|4263|394
1744101730000|2025-04-08 08:42:10||4264.5||4264||4264.5||4264|127
1744101740000|2025-04-08 08:42:20|4265|4263|4265.5|4264|4265.5|4264.5|4264|4263|529
1744101750000|2025-04-08 08:42:30|4262.5|4261.5|4263|4262|4263|4262|4262|4261|183
1744101760000|2025-04-08 08:42:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4261|4260|132
1744101770000|2025-04-08 08:42:50|4263|4262|4265.5|4264|4265.5|4264|4263|4262|260
1744101780000|2025-04-08 08:43:00|||||||||502
1744101790000|2025-04-08 08:43:10|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|101
1744101800000|2025-04-08 08:43:20|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|44
1744101810000|2025-04-08 08:43:30||4264||4264.5||4264.5||4264|50
1744101820000|2025-04-08 08:43:40|4266|4265|4267|4265.5|4267.5|4266.5|4266|4265|749
1744101830000|2025-04-08 08:43:50|4267.5|4266|4265|4264|4267.5|4266|4265|4264|188
1744101840000|2025-04-08 08:44:00|4264|4262.5|4264|4262.5|4264|4263|4264|4262.5|749
1744101850000|2025-04-08 08:44:10|4263.5|4262|4263|4261.5|4264.5|4263.5|4263|4261.5|94
1744101860000|2025-04-08 08:44:20|4264|4263|4264|4263|4264.5|4263.5|4263.5|4262.5|759
1744101870000|2025-04-08 08:44:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263|40
1744101880000|2025-04-08 08:44:40|4266|4264.5|4266|4264.5|4266.5|4265.5|4265.5|4264|383
1744101890000|2025-04-08 08:44:50|4265.5|4264|4266|4264.5|4266|4265|4264|4263|113
1744101900000|2025-04-08 08:45:00|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|30
1744101910000|2025-04-08 08:45:10|4266|4265|4266|4265|4266.5|4265.5|4266|4265|141
1744101920000|2025-04-08 08:45:20|4266.5|4266|4266|4264.5|4266.5|4266|4266|4264.5|142
1744101930000|2025-04-08 08:45:30|4267.5|4265|4267|4265.5|4267.5|4266.5|4266.5|4265|252
1744101940000|2025-04-08 08:45:40|4266|4265|4266|4264.5|4267|4265.5|4266|4264.5|180
1744101950000|2025-04-08 08:45:50|4267|4265|4267|4265.5|4267|4265.5|4267|4264.5|106
1744101960000|2025-04-08 08:46:00|4268|4266.5|4268|4267|4268|4267|4267.5|4266|4
1744101970000|2025-04-08 08:46:10|4269|4267.5|4270.5|4269|4270.5|4269.5|4269|4267.5|109
1744101980000|2025-04-08 08:46:20|4272.5|4269.5|4273.5|4272.5|4274.5|4273|4272.5|4269|121
1744101990000|2025-04-08 08:46:30|4274|4272|4273.5|4272|4274|4272.5|4273|4271.5|75
1744102000000|2025-04-08 08:46:40|4274|4272.5|4275|4273.5|4275|4273.5|4273.5|4272.5|114
1744102010000|2025-04-08 08:46:50|4274|4274|4273.5|4272|4274.5|4274|4273.5|4272|73
1744102020000|2025-04-08 08:47:00|4271|4270|4272.5|4271|4272.5|4271|4271|4270|223
1744102030000|2025-04-08 08:47:10|4272|4270|4271.5|4270|4272|4270|4271|4270|65
1744102040000|2025-04-08 08:47:20|4271|4269.5|4270.5|4269|4271.5|4270.5|4270.5|4269|13
1744102050000|2025-04-08 08:47:30|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|14
1744102060000|2025-04-08 08:47:40|4271|4270|4271|4270|4271|4270|4271|4270|72
1744102070000|2025-04-08 08:47:50|4270.5|4269|4269|4267.5|4270.5|4269|4269|4267.5|221
1744102080000|2025-04-08 08:48:00|4268.5|4268|4268.5|4267|4268.5|4268|4267.5|4266|89
1744102090000|2025-04-08 08:48:10|4268|4264.5|4265|4263.5|4268|4264.5|4264.5|4263|445
1744102100000|2025-04-08 08:48:20|4264.5|4263|4263.5|4262|4265|4263.5|4263.5|4262|167
1744102110000|2025-04-08 08:48:30|4264|4262.5|4264|4262.5|4264.5|4263|4264|4262.5|1
1744102120000|2025-04-08 08:48:40|4263|4262|4263.5|4262|4263.5|4262|4262.5|4261.5|74
1744102130000|2025-04-08 08:48:50|4264.5|4263|4264|4262.5|4264.5|4263|4264|4262|34
1744102140000|2025-04-08 08:49:00|4264.5|4263|4264.5|4263|4265|4263.5|4264.5|4263|80
1744102150000|2025-04-08 08:49:10|4264|4262.5|4264|4262.5|4264.5|4262.5|4264|4262.5|290
1744102160000|2025-04-08 08:49:20|4265|4263|4266.5|4265.5|4267|4265.5|4265|4263|203
1744102170000|2025-04-08 08:49:30|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|342
1744102180000|2025-04-08 08:49:40|4267||4266.5||4267||4266||116
1744102190000|2025-04-08 08:49:50|4266|4265|4264|4262.5|4266|4265|4264|4262.5|2646
1744102200000|2025-04-08 08:50:00|4264.5|4263|4262.5|4261|4264.5|4263|4262.5|4261|140
1744102210000|2025-04-08 08:50:10|4262|4260.5|4262|4260.5|4263|4261.5|4262|4260.5|160
1744102230000|2025-04-08 08:50:30|4262.5|4261|4262.5|4261|4262.5|4261.5|4262|4260.5|349
1744102240000|2025-04-08 08:50:40|4263|4261.5|4264|4262.5|4264|4263|4262.5|4261.5|228
1744102250000|2025-04-08 08:50:50|4263.5|4262|4263|4262|4263.5|4262|4263|4261.5|86
1744102260000|2025-04-08 08:51:00|4262.5|4261.5|4263|4261.5|4263|4262|4261|4260|323
1744102270000|2025-04-08 08:51:10|4262.5|4261|4262|4260.5|4262.5|4261.5|4262|4260.5|3
1744102280000|2025-04-08 08:51:20|4261.5|4260|4261.5|4260|4262|4260.5|4261.5|4260|0
1744102290000|2025-04-08 08:51:30|4262|4260.5|4261.5|4260|4262|4260.5|4261.5|4260|0
1744102300000|2025-04-08 08:51:40|4261|4260.5|4261.5|4260|4262|4260.5|4261|4260|98
1744102310000|2025-04-08 08:51:50|4262|4260.5|4262|4261|4262|4261|4261.5|4260|70
1744102320000|2025-04-08 08:52:00|4263|4260.5|4265|4264|4265|4264|4263|4260.5|771
1744102330000|2025-04-08 08:52:10||4263.5||4264||4264||4263.5|90
1744102340000|2025-04-08 08:52:20|4264.5|4263.5|4262.5|4261|4264.5|4263.5|4262|4261|248
1744102350000|2025-04-08 08:52:30|4262|4261.5|4262.5|4261|4263.5|4262|4262|4261|454
1744102360000|2025-04-08 08:52:40|4262|4260.5|4262|4261|4262|4261|4262|4260.5|0
1744102370000|2025-04-08 08:52:50|4261.5|4260.5|4260|4259|4261.5|4260.5|4260|4259|36
1744102380000|2025-04-08 08:53:00|4260.5|4258|4257.5|4256|4260.5|4258|4256.5|4255|769
1744102390000|2025-04-08 08:53:10|4257|4255.5|4255.5|4254|4257|4255.5|4255|4253.5|355
1744102400000|2025-04-08 08:53:20|4256|4254.5|4255.5|4254.5|4256|4254.5|4255|4253.5|389
1744102410000|2025-04-08 08:53:30|4255|4254|4255.5|4254|4256|4254.5|4255|4253.5|217
1744102420000|2025-04-08 08:53:40|4255|4253.5|4255.5|4254|4255.5|4254|4255|4253.5|0
1744102430000|2025-04-08 08:53:50|4257.5|4253.5|4257|4255.5|4257.5|4256.5|4257|4253.5|233
1744102440000|2025-04-08 08:54:00|4256.5|4255|4257.5|4256|4257.5|4256|4256|4255|112
1744102450000|2025-04-08 08:54:10|4258.5|4256.5|4258|4257|4258.5|4257|4257|4256|183
1744102460000|2025-04-08 08:54:20|4258.5|4257.5|4258|4256.5|4258.5|4257.5|4258|4256|0
1744102470000|2025-04-08 08:54:30|4258.5|4257|4259.5|4258.5|4259.5|4258.5|4258.5|4257|42
1744102480000|2025-04-08 08:54:40|4260|4258|4260|4258.5|4260|4259|4260|4258|87
1744102490000|2025-04-08 08:54:50|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258.5|0
1744102510000|2025-04-08 08:55:10|4258|4257|4257.5|4256|4258.5|4257|4257.5|4256|350
1744102520000|2025-04-08 08:55:20|4258|4256.5|4258.5|4257|4258.5|4257|4257.5|4256|46
1744102530000|2025-04-08 08:55:30|4261|4260|4261|4260|4261|4260|4261|4259.5|223
1744102540000|2025-04-08 08:55:40|4261.5|4260.5|4262.5|4261|4262.5|4261|4261.5|4260.5|122
1744102550000|2025-04-08 08:55:50|4262||4262.5||4262.5||4262||0
1744102560000|2025-04-08 08:56:00|4263.5|4262|4263|4261.5|4264.5|4263|4263|4261.5|192
1744102570000|2025-04-08 08:56:10|4262.5|4261|4264|4262.5|4264|4262.5|4262.5|4261|45
1744102580000|2025-04-08 08:56:20|4263.5|4263|4263|4261.5|4263.5|4263|4263|4261.5|25
1744102590000|2025-04-08 08:56:30|4262|4262|4262|4261|4262|4262|4262|4261|32
1744102600000|2025-04-08 08:56:40|4264|4262.5|4265|4264|4265|4264|4264|4262.5|179
1744102610000|2025-04-08 08:56:50|4266.5|4265|4269|4267.5|4269.5|4268|4266.5|4265|193
1744102620000|2025-04-08 08:57:00|4268.5|4267|4268.5|4267|4268.5|4267|4268|4266.5|84
1744102630000|2025-04-08 08:57:10|4268|4266.5|4269|4267.5|4269|4268|4268|4266.5|49
1744102640000|2025-04-08 08:57:20|4269.5|4268|4269.5|4268.5|4270|4268.5|4269.5|4268|209
1744102650000|2025-04-08 08:57:30|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4268.5|142
1744102660000|2025-04-08 08:57:40|4272|4270.5|4272|4270.5|4272.5|4271|4272|4270.5|18
1744102670000|2025-04-08 08:57:50|4272.5|4271|4272|4271|4273.5|4272|4272|4271|158
1744102680000|2025-04-08 08:58:00|4272.5|4271.5|4273|4271.5|4273.5|4271.5|4272|4271|173
1744102690000|2025-04-08 08:58:10|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|422
1744102700000|2025-04-08 08:58:20|4272.5|4270.5|4272|4271|4273|4271.5|4271.5|4270.5|109
1744102710000|2025-04-08 08:58:30|4271.5|4270.5|4271|4270|4271.5|4270.5|4270.5|4269.5|50
1744102720000|2025-04-08 08:58:40|4271.5|4270.5|4272.5|4271|4273|4271|4271.5|4270|285
1744102730000|2025-04-08 08:58:50|4273|4271.5|4273|4271.5|4273|4272|4273|4271.5|140
1744102740000|2025-04-08 08:59:00|4273.5|4272|4271.5|4270|4273.5|4272|4271.5|4270|108
1744102750000|2025-04-08 08:59:10|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|228
1744102760000|2025-04-08 08:59:20|4272|4271|4272|4271|4272|4271.5|4272|4271|155
1744102770000|2025-04-08 08:59:30|4272.5|4271.5|4271.5|4270.5|4273|4272|4271.5|4270.5|440
1744102780000|2025-04-08 08:59:40|4272|4270|4272|4270.5|4273|4271.5|4272|4270|160
1744102790000|2025-04-08 08:59:50|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|184
1744102800000|2025-04-08 09:00:00|4270.5|4269|4269|4268.5|4270.5|4269|4269|4268.5|251
1744102810000|2025-04-08 09:00:10|4269.5||4269.5||4270||4269.5||0
1744102820000|2025-04-08 09:00:20|4271|4269|4273|4271.5|4273|4271.5|4270|4268.5|337
1744102830000|2025-04-08 09:00:30|4273.5|4272.5|4271.5|4270.5|4273.5|4272.5|4271.5|4270.5|206
1744102840000|2025-04-08 09:00:40|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4269.5|4269|138
1744102850000|2025-04-08 09:00:50|4270|4269|4270|4269|4270|4269|4270|4269|48
1744102860000|2025-04-08 09:01:00|4269|4267.5|4272.5|4271|4273|4271.5|4269|4267.5|1516
1744102870000|2025-04-08 09:01:10|4273|4271.5|4272|4271|4273|4271.5|4272|4271|644
1744102880000|2025-04-08 09:01:20|4272.5|4271.5|4274.5|4273|4274.5|4273|4272.5|4271.5|724
1744102890000|2025-04-08 09:01:30|4275|4273.5|4276|4274.5|4276|4274.5|4274.5|4273|380
1744102900000|2025-04-08 09:01:40|4275|4274|4275|4274|4275.5|4274|4275|4273.5|169
1744102910000|2025-04-08 09:01:50|4277|4274.5|4274.5|4273|4277|4275.5|4274.5|4273|119
1744102920000|2025-04-08 09:02:00|4273|4271.5|4272|4271|4273|4271.5|4272|4271|9
1744102930000|2025-04-08 09:02:10|4271.5|4270.5|4270|4269|4271.5|4270.5|4270|4269|271
1744102940000|2025-04-08 09:02:20|4270.5|4270|4274|4272.5|4274|4272.5|4270.5|4270|867
1744102950000|2025-04-08 09:02:30|4274.5|4273|4274.5|4273|4275.5|4274|4274|4272.5|124
1744102960000|2025-04-08 09:02:40|4275.5|4274|4274|4272.5|4275.5|4274|4272.5|4272|113
1744102970000|2025-04-08 09:02:50|4274.5|4273|4274.5|4273|4275.5|4274|4274.5|4273|0
1744102980000|2025-04-08 09:03:00|4275|4273.5|4275|4273.5|4275.5|4274|4273.5|4272|71
1744102990000|2025-04-08 09:03:10|4274.5|4273|4274.5|4273|4274.5|4273.5|4272.5|4271.5|293
1744103000000|2025-04-08 09:03:20|4275|4274|4275|4273.5|4275|4274|4275|4273.5|274
1744103010000|2025-04-08 09:03:30||4274||4274||4274||4274|15
1744103020000|2025-04-08 09:03:40|4274.5|4273.5|4273|4272|4275|4273.5|4273|4272|55
1744103030000|2025-04-08 09:03:50|4272|4271|4273|4272|4273|4272|4271.5|4270.5|588
1744103040000|2025-04-08 09:04:00|4272|4271|4272.5|4271|4273|4271.5|4272|4270.5|66
1744103050000|2025-04-08 09:04:10|4273|4271.5|4271|4270|4273|4272|4271|4270|104
1744103060000|2025-04-08 09:04:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|120
1744103070000|2025-04-08 09:04:30||4271.5||4272||4272||4271.5|20
1744103080000|2025-04-08 09:04:40|4275|4273.5|4276.5|4275|4276.5|4275|4275|4273.5|113
1744103090000|2025-04-08 09:04:50|4277|4275.5|4276|4274.5|4277|4275.5|4276|4274.5|0
1744103100000|2025-04-08 09:05:00||4275||4274.5||4275||4274.5|1
1744103110000|2025-04-08 09:05:10|4275.5|4274|4275|4274|4275.5|4274|4275|4274|40
1744103120000|2025-04-08 09:05:20|4275.5|4274.5|4274|4273|4275.5|4274.5|4274|4273|17
1744103130000|2025-04-08 09:05:30|4273|4272|4275.5|4274|4275.5|4274|4273|4272|173
1744103140000|2025-04-08 09:05:40|4276|4274.5|4278|4277|4279|4277.5|4276|4274.5|72
1744103150000|2025-04-08 09:05:50|4277.5|4276.5|4276.5|4275|4277.5|4276.5|4276.5|4275|249
1744103160000|2025-04-08 09:06:00|4275.5|4274.5|4275|4273.5|4275.5|4274.5|4273.5|4272.5|160
1744103170000|2025-04-08 09:06:10|4274.5|4273|4275|4273.5|4275.5|4274|4274.5|4273|104
1744103180000|2025-04-08 09:06:20|4274.5|4273|4275|4274|4275|4274|4274|4273|91
1744103190000|2025-04-08 09:06:30|4276.5|4275|4275.5|4274.5|4276.5|4275|4275.5|4274.5|168
1744103200000|2025-04-08 09:06:40|4276|4274|4277|4275.5|4277|4275.5|4276|4274|129
1744103210000|2025-04-08 09:06:50|4275.5|4274.5|4276.5|4274.5|4277|4276|4275|4273.5|256
1744103220000|2025-04-08 09:07:00|4276|4275|4277|4275.5|4277|4275.5|4276|4275|2
1744103230000|2025-04-08 09:07:10|4276.5|4275|4277.5|4276|4277.5|4276.5|4276.5|4275|240
1744103240000|2025-04-08 09:07:20|4278|4276.5|4278|4276.5|4278|4277|4278|4276.5|127
1744103250000|2025-04-08 09:07:30|4279|4277|4279|4277.5|4279|4277.5|4278.5|4277|315
1744103260000|2025-04-08 09:07:40|4278.5|4278|4280|4278.5|4280|4278.5|4278.5|4278|58
1744103270000|2025-04-08 09:07:50|4279.5|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|50
1744103280000|2025-04-08 09:08:00|4280|4278.5|4279.5|4278|4280|4279|4279.5|4278|62
1744103290000|2025-04-08 09:08:10|4279|4277.5|4280|4279|4280|4279|4279|4277.5|39
1744103300000|2025-04-08 09:08:20|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279.5|4278|81
1744103310000|2025-04-08 09:08:30|4280|4278.5|4279|4277.5|4280|4278.5|4278.5|4277|137
1744103320000|2025-04-08 09:08:40|4279.5|4278|4279.5|4278|4279.5|4278|4279|4277.5|31
1744103330000|2025-04-08 09:08:50|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|81
1744103340000|2025-04-08 09:09:00|4279|4277.5|4279|4277.5|4279.5|4278|4278.5|4277.5|57
1744103350000|2025-04-08 09:09:10|4278.5|4278|4277.5|4276.5|4279.5|4278|4277.5|4276.5|82
1744103360000|2025-04-08 09:09:20|4278|4277.5|4278.5|4277|4279|4277.5|4278|4277|73
1744103370000|2025-04-08 09:09:30|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|10
1744103380000|2025-04-08 09:09:40|4279|4277|4279|4277.5|4279|4277.5|4278|4276.5|761
1744103390000|2025-04-08 09:09:50|4280|4278|4280.5|4279.5|4280.5|4279.5|4280|4278|7
1744103400000|2025-04-08 09:10:00|4282|4280.5|4282|4280.5|4282|4280.5|4281|4280|238
1744103410000|2025-04-08 09:10:10|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|43
1744103420000|2025-04-08 09:10:20|4282.5|4281.5|4281|4280|4282.5|4281.5|4281|4280|352
1744103430000|2025-04-08 09:10:30|4280.5|4279.5|4283|4281.5|4283|4281.5|4279|4278|592
1744103440000|2025-04-08 09:10:40|4282.5|4281|4282|4280.5|4282.5|4281|4282|4280.5|232
1744103450000|2025-04-08 09:10:50|4283.5|4281|4282.5|4281|4283.5|4282|4282|4280.5|625
1744103460000|2025-04-08 09:11:00|4282|4280.5|4280|4279|4282|4280.5|4280|4279|149
1744103470000|2025-04-08 09:11:10|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|24
1744103480000|2025-04-08 09:11:20|4279.5|4278|4279|4278|4279.5|4278|4278|4277|171
1744103490000|2025-04-08 09:11:30|4278.5|4277.5|4281|4279.5|4281|4279.5|4278.5|4277.5|278
1744103500000|2025-04-08 09:11:40|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|467
1744103510000|2025-04-08 09:11:50|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4279.5|0
1744103520000|2025-04-08 09:12:00|4281|4279.5|4282|4280.5|4282|4281|4281|4279.5|22
1744103530000|2025-04-08 09:12:10|4281|4279.5|4280.5|4279|4281|4279.5|4280|4279|153
1744103540000|2025-04-08 09:12:20|4280|4278|4279|4278|4280|4278|4279|4278|393
1744103550000|2025-04-08 09:12:30|4279.5|4277.5|4278|4277.5|4279.5|4278.5|4278|4277.5|178
1744103560000|2025-04-08 09:12:40|4278.5|4278|4278|4276.5|4278.5|4278|4278|4276.5|42
1744103570000|2025-04-08 09:12:50|4277.5|4276|4277.5|4276|4277.5|4276|4277|4275.5|47
1744103580000|2025-04-08 09:13:00|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|15
1744103590000|2025-04-08 09:13:10|4278.5|4276.5|4279|4277.5|4280|4279|4278.5|4276.5|289
1744103600000|2025-04-08 09:13:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1744103610000|2025-04-08 09:13:30|4279.5|4277.5|4279|4277.5|4280|4279|4278.5|4277.5|54
1744103620000|2025-04-08 09:13:40|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|52
1744103630000|2025-04-08 09:13:50|4279.5|4278.5|4279|4277.5|4279.5|4278.5|4279|4277.5|18
1744103640000|2025-04-08 09:14:00|4279.5|4278|4282.5|4281|4282.5|4281|4279.5|4278|259
1744103650000|2025-04-08 09:14:10|4282|4280.5|4285|4283.5|4285|4283.5|4282|4280.5|247
1744103660000|2025-04-08 09:14:20|4284.5||4284.5||4284.5||4284.5||420
1744103670000|2025-04-08 09:14:30|4285|4284|4284.5|4283|4285|4284|4284|4283|89
1744103680000|2025-04-08 09:14:40|4285|4283.5|4286.5|4285|4286.5|4285|4285|4283.5|99
1744103690000|2025-04-08 09:14:50||4285.5||4285.5||4285.5||4285.5|0
1744103700000|2025-04-08 09:15:00|4286|4284|4286|4284.5|4286|4285|4285.5|4284|157
1744103710000|2025-04-08 09:15:10|4286.5|4285|4286.5|4286|4286.5|4286|4286|4285|329
1744103720000|2025-04-08 09:15:20|4288.5|4287|4289.5|4288|4289.5|4288|4288.5|4287|196
1744103730000|2025-04-08 09:15:30|4290|4288.5|4289|4287.5|4290|4288.5|4288.5|4287|100
1744103740000|2025-04-08 09:15:40|4290|4288|4290.5|4289|4290.5|4289|4290|4287.5|209
1744103750000|2025-04-08 09:15:50|4290|4288.5|4288.5|4288|4290|4288.5|4288.5|4288|104
1744103760000|2025-04-08 09:16:00|4289|4288.5|4290.5|4289.5|4290.5|4289.5|4289|4288|201
1744103770000|2025-04-08 09:16:10|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|108
1744103780000|2025-04-08 09:16:20|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|62
1744103790000|2025-04-08 09:16:30|4291|4291.5|4292|4291|4292.5|4291.5|4291|4291|260
1744103800000|2025-04-08 09:16:40|4292.5|4291.5|4290|4289.5|4292.5|4291.5|4290|4289|857
1744103810000|2025-04-08 09:16:50|4290.5|4290|4289.5|4288.5|4291.5|4290|4289.5|4288.5|355
1744103820000|2025-04-08 09:17:00|4290|4289|4291|4289.5|4291|4289.5|4290|4289|106
1744103830000|2025-04-08 09:17:10|4291.5|4289|4291.5|4290|4291.5|4290|4291.5|4289|0
1744103840000|2025-04-08 09:17:20|4292.5|4291|4287.5|4286.5|4292.5|4291|4287.5|4286.5|331
1744103850000|2025-04-08 09:17:30|4289|4287|4288.5|4287|4289|4287.5|4287.5|4287|17
1744103860000|2025-04-08 09:17:40|4289|4288|4290|4288.5|4290|4288.5|4289|4288|240
1744103870000|2025-04-08 09:17:50|4290.5||4290||4290.5||4290||101
1744103880000|2025-04-08 09:18:00|4288|4286.5|4287.5|4286.5|4288|4286.5|4286.5|4285.5|701
1744103890000|2025-04-08 09:18:10|4288|4287|4287|4285|4288|4287|4286|4285|180
1744103900000|2025-04-08 09:18:20|4286.5|4285.5|4286.5|4285|4287.5|4286.5|4286.5|4285|0
1744103910000|2025-04-08 09:18:30|4287|4284|4283.5|4282|4287|4284|4283.5|4282|348
1744103920000|2025-04-08 09:18:40|4283|4281.5|4285|4283.5|4285|4283.5|4283|4281.5|2
1744103930000|2025-04-08 09:18:50|4285.5|4284|4286.5|4284.5|4286.5|4285|4285.5|4284|60
1744103940000|2025-04-08 09:19:00|4287|4285|4286.5|4285|4287|4285.5|4286.5|4285|0
1744103950000|2025-04-08 09:19:10|4285.5|4284.5|4283.5|4281.5|4285.5|4284.5|4282|4281|57
1744103960000|2025-04-08 09:19:20|4284|4282|4283.5|4281.5|4284|4282|4283|4281|0
1744103970000|2025-04-08 09:19:30|4284|4281|4283|4281.5|4284.5|4282|4283|4281|0
1744103980000|2025-04-08 09:19:40|4283.5|4281|4281.5|4279.5|4283.5|4281.5|4280.5|4279|61
1744103990000|2025-04-08 09:19:50|4281|4279|4282.5|4280.5|4283|4281|4281|4279|0
1744104000000|2025-04-08 09:20:00|4283|4281|4283.5|4281.5|4284.5|4282.5|4283|4281|2
1744104010000|2025-04-08 09:20:10|4284|4282|4284.5|4282.5|4284.5|4283|4283|4281.5|0
1744104020000|2025-04-08 09:20:20|4285|4282|4284.5|4282.5|4285|4283.5|4283.5|4282|0
1744104030000|2025-04-08 09:20:30|4284|4282|4283.5|4281|4285.5|4283.5|4283|4280.5|75
1744104040000|2025-04-08 09:20:40|4283|4282|4283.5|4282|4283.5|4282|4282.5|4280.5|239
1744104050000|2025-04-08 09:20:50|4283|4281.5|4284|4282|4284.5|4283|4283|4281.5|3
1744104060000|2025-04-08 09:21:00|4283.5|4281.5|4284.5|4282.5|4285|4283|4283|4281|596
1744104070000|2025-04-08 09:21:10|4285|4283|4284|4282|4285|4283|4284|4282|0
1744104080000|2025-04-08 09:21:20|4284.5|4282.5|4278.5|4276.5|4284.5|4282.5|4278.5|4276.5|86
1744104090000|2025-04-08 09:21:30|4279|4277|4278.5|4276.5|4279|4277|4277.5|4276|29
1744104100000|2025-04-08 09:21:40|4279|4276|4279|4277|4279.5|4278|4277.5|4276|0
1744104110000|2025-04-08 09:21:50|4279.5|4277.5|4279.5|4277.5|4280|4278|4279|4277.5|0
1744104120000|2025-04-08 09:22:00|4280|4278|4280.5|4279|4282|4280|4279|4277.5|0
1744104130000|2025-04-08 09:22:10|4281|4278.5|4280.5|4279|4281|4279|4280|4278.5|0
1744104140000|2025-04-08 09:22:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277|0
1744104150000|2025-04-08 09:22:30|4279.5|4277.5|4279|4277|4280|4278|4279|4277|0
1744104160000|2025-04-08 09:22:40|4279.5|4277.5|4279|4277.5|4279.5|4278|4278.5|4277|0
1744104170000|2025-04-08 09:22:50|4280.5|4279|4282.5|4281|4283.5|4281.5|4280.5|4278.5|0
1744104180000|2025-04-08 09:23:00|4282|4280.5|4282.5|4281|4283|4281|4281.5|4280.5|144
1744104190000|2025-04-08 09:23:10|4282|4280.5|4280.5|4279|4282.5|4281|4280.5|4279|25
1744104200000|2025-04-08 09:23:20|4281|4279.5|4281|4279.5|4281.5|4279.5|4280.5|4279|0
1744104210000|2025-04-08 09:23:30|4280.5|4279|4279.5|4278|4281|4279.5|4279.5|4278|0
1744104220000|2025-04-08 09:23:40|4280|4278.5|4281.5|4280|4282|4280|4280|4278|0
1744104230000|2025-04-08 09:23:50|4281|4279.5|4281.5|4280|4282|4280|4281|4279.5|163
1744104240000|2025-04-08 09:24:00|4281|4278.5|4281|4279|4282|4280|4279|4278|199
1744104250000|2025-04-08 09:24:10|4280.5|4279.5|4279.5|4278|4281|4279.5|4279|4277|127
1744104260000|2025-04-08 09:24:20|4280|4277.5|4279.5|4278|4280.5|4279|4279|4277.5|0
1744104270000|2025-04-08 09:24:30|4279|4277.5|4279.5|4278|4280|4278|4278.5|4277|0
1744104280000|2025-04-08 09:24:40|4279|4277.5|4281|4279|4281.5|4279.5|4279|4277|47
1744104290000|2025-04-08 09:24:50|4280.5|4278.5|4280.5|4278.5|4281.5|4279.5|4279.5|4278|85
1744104300000|2025-04-08 09:25:00|4280|4278|4279|4277|4281|4279|4278.5|4276.5|170
1744104310000|2025-04-08 09:25:10|4278.5|4276.5|4276.5|4275.5|4279|4277|4276|4275|303
1744104320000|2025-04-08 09:25:20|4276|4275|4275.5|4273.5|4276.5|4275.5|4274.5|4273|167
1744104330000|2025-04-08 09:25:30|4275|4274|4272.5|4270.5|4275.5|4274|4272.5|4270.5|272
1744104340000|2025-04-08 09:25:40|4273|4271|4274|4272|4274|4272.5|4272|4270.5|182
1744104350000|2025-04-08 09:25:50|4273.5|4271.5|4273|4271|4274.5|4273.5|4272.5|4270.5|125
1744104360000|2025-04-08 09:26:00|4273.5|4271.5|4272.5|4271|4273.5|4271.5|4272|4271|100
1744104370000|2025-04-08 09:26:10|4273|4271.5|4272|4270.5|4273|4271.5|4271.5|4270|62
1744104380000|2025-04-08 09:26:20|4271.5|4270|4272.5|4271|4273|4272|4271.5|4270|0
1744104390000|2025-04-08 09:26:30|4272|4270.5|4273.5|4271.5|4274|4272|4272|4270.5|42
1744104400000|2025-04-08 09:26:40|4274|4272|4273.5|4272.5|4274.5|4273|4273|4271|149
1744104410000|2025-04-08 09:26:50|4273|4272|4276|4274|4276|4274|4273|4271.5|34
1744104420000|2025-04-08 09:27:00|4275.5|4273.5|4277|4275|4277.5|4275.5|4275.5|4273.5|0
1744104430000|2025-04-08 09:27:10|4276.5|4275.5|4276.5|4275|4277|4275.5|4276|4274.5|0
1744104440000|2025-04-08 09:27:20|4276|4274.5|4276|4274.5|4276.5|4275|4276|4274.5|0
1744104450000|2025-04-08 09:27:30|4276.5|4275|4278|4277|4278.5|4277.5|4276|4274.5|50
1744104460000|2025-04-08 09:27:40|4278.5|4277.5|4279.5|4278.5|4279.5|4278.5|4278|4277|4
1744104470000|2025-04-08 09:27:50|4279|4278|4280.5|4278.5|4280.5|4278.5|4279|4277.5|24
1744104480000|2025-04-08 09:28:00|4279.5|4278|4279.5|4278|4280|4278.5|4278|4276.5|266
1744104490000|2025-04-08 09:28:10|4279|4277.5|4277.5|4276|4279.5|4278|4277.5|4276|6
1744104500000|2025-04-08 09:28:20|4278|4276.5|4276.5|4275|4278|4276.5|4276.5|4275|0
1744104510000|2025-04-08 09:28:30|4277|4275.5|4277.5|4275.5|4277.5|4275.5|4277|4275|0
1744104520000|2025-04-08 09:28:40|4278.5|4276.5|4278|4277|4279|4277.5|4277|4275.5|335
1744104530000|2025-04-08 09:28:50|4278.5|4277.5|4279.5|4278|4279.5|4278|4278.5|4277|55
1744104540000|2025-04-08 09:29:00|4279|4277.5|4281|4279.5|4281|4279.5|4279|4277|200
1744104550000|2025-04-08 09:29:10|4280.5|4279|4280.5|4279|4281|4279|4280|4278.5|0
1744104560000|2025-04-08 09:29:20|4280|4278.5|4283|4280.5|4283|4280.5|4280|4278.5|131
1744104570000|2025-04-08 09:29:30|4282.5|4280|4281.5|4280|4282.5|4281|4281|4279.5|60
1744104580000|2025-04-08 09:29:40|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|0
1744104590000|2025-04-08 09:29:50|4281|4279.5|4282.5|4280.5|4283|4281|4281|4279.5|0
1744104600000|2025-04-08 09:30:00|4282|4280|4283.5|4281.5|4285|4283|4282|4280|0
1744104610000|2025-04-08 09:30:10|4284|4282|4284.5|4282.5|4284.5|4282.5|4283|4281.5|0
1744104620000|2025-04-08 09:30:20|4284|4282|4284.5|4283|4285|4283.5|4284|4282|55
1744104630000|2025-04-08 09:30:30|4285|4283.5|4285.5|4284|4286|4284|4284.5|4283|50
1744104640000|2025-04-08 09:30:40|4285|4283.5|4286.5|4284.5|4286.5|4284.5|4285|4283.5|22
1744104650000|2025-04-08 09:30:50|4286|4284|4285.5|4284|4286|4284.5|4285.5|4284|0
1744104660000|2025-04-08 09:31:00|4286|4284.5|4284|4282.5|4288.5|4286.5|4284|4282|74
1744104670000|2025-04-08 09:31:10|4283.5|4282|4284.5|4282.5|4284.5|4282.5|4283.5|4282|180
1744104680000|2025-04-08 09:31:20|4285|4282|4285.5|4283.5|4285.5|4283.5|4284|4282|40
1744104690000|2025-04-08 09:31:30|4285|4283|4285.5|4284|4286|4284|4285|4283|0
1744104700000|2025-04-08 09:31:40|4286|4283.5|4284.5|4283|4286|4284|4284|4282.5|0
1744104710000|2025-04-08 09:31:50|4285|4283.5|4284.5|4282.5|4285.5|4283.5|4284|4282.5|0
1744104720000|2025-04-08 09:32:00|4284|4283|4283|4281|4285|4283|4282|4280.5|345
1744104730000|2025-04-08 09:32:10|4282.5|4280.5|4282.5|4280.5|4283|4281|4282|4280|75
1744104740000|2025-04-08 09:32:20|4282|4280|4282.5|4280.5|4283|4281|4281.5|4280|141
1744104750000|2025-04-08 09:32:30|4282|4280|4285|4283|4286|4284|4282|4280|14
1744104760000|2025-04-08 09:32:40|4284.5|4282.5|4286.5|4284.5|4286.5|4284.5|4284|4282.5|0
1744104770000|2025-04-08 09:32:50|4286|4284|4283.5|4281.5|4286.5|4284.5|4283|4281|160
1744104780000|2025-04-08 09:33:00|4284|4282|4285.5|4283.5|4285.5|4283.5|4284|4282|0
1744104790000|2025-04-08 09:33:10|4285|4283|4287|4285|4287.5|4285.5|4285|4283|77
1744104800000|2025-04-08 09:33:20|4286.5|4284.5|4286|4284|4287|4285|4286|4284|0
1744104810000|2025-04-08 09:33:30|4286.5|4284.5|4286.5|4284.5|4287|4285|4286|4284|0
1744104820000|2025-04-08 09:33:40|4286|4285|4286|4284.5|4287|4285|4286|4284.5|0
1744104830000|2025-04-08 09:33:50|4286.5|4285|4286|4284.5|4286.5|4285|4285.5|4284|0
1744104840000|2025-04-08 09:34:00|4286.5|4285|4288|4286|4289|4287.5|4285.5|4284|340
1744104850000|2025-04-08 09:34:10|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|0
1744095610000|2025-04-08 07:00:10|4269.5|4261.5|4261|4255|4269.5|4262|4257.5|4251|3184
1744095620000|2025-04-08 07:00:20|4259.5|4253.5|4260.5|4257|4261|4257|4259.5|4253.5|319
1744095630000|2025-04-08 07:00:30|4261.5|4258|4262|4257.5|4267|4262.5|4261.5|4257.5|2451
1744095640000|2025-04-08 07:00:40|4263|4257|4258|4253.5|4263|4257.5|4256|4252.5|1452
1744095650000|2025-04-08 07:00:50|4258.5|4251.5|4251|4247|4258.5|4251.5|4251|4246|451
1744095660000|2025-04-08 07:01:00|4250.5|4246.5|4256.5|4252.5|4261|4255.5|4250.5|4246.5|254
1744095670000|2025-04-08 07:01:10|4259|4254|4255|4252.5|4259|4255|4255|4252.5|152
1744095680000|2025-04-08 07:01:20|4258.5|4254.5|4264|4261.5|4266|4262|4258.5|4254.5|150
1744095690000|2025-04-08 07:01:30|4266|4262|4258.5|4256.5|4266.5|4264|4258.5|4256.5|32
1744095700000|2025-04-08 07:01:40|4258|4256|4261.5|4258|4262|4259|4258|4256|252
1744095710000|2025-04-08 07:01:50|4264|4258.5|4265.5|4261|4265.5|4261|4262|4258|225
1744095720000|2025-04-08 07:02:00|4266.5|4262|4270|4267|4270|4267|4263.5|4259.5|221
1744095730000|2025-04-08 07:02:10|4268.5|4266|4270|4266|4272.5|4268.5|4267|4265.5|235
1744095740000|2025-04-08 07:02:20|4269|4265.5|4269.5|4265.5|4270.5|4268|4268.5|4265.5|172
1744095750000|2025-04-08 07:02:30|4271|4267.5|4260.5|4257|4271.5|4268.5|4260.5|4257|319
1744095760000|2025-04-08 07:02:40|4261|4258|4260.5|4257|4261|4258.5|4259|4256.5|321
1744095770000|2025-04-08 07:02:50|4259.5|4256.5|4260.5|4257.5|4261.5|4258|4259.5|4256.5|621
1744095780000|2025-04-08 07:03:00|4261.5|4259|4269|4265.5|4269|4265.5|4261.5|4258|707
1744095790000|2025-04-08 07:03:10|4269.5|4263.5|4265.5|4262|4269.5|4263.5|4263|4260|531
1744095800000|2025-04-08 07:03:20|4266.5|4262.5|4269.5|4267|4269.5|4267|4266.5|4262.5|61
1744095810000|2025-04-08 07:03:30|4268|4265.5|4270.5|4268|4270.5|4268|4266|4263.5|314
1744095820000|2025-04-08 07:03:40|4275.5|4271.5|4275.5|4272|4276.5|4273.5|4274.5|4270.5|235
1744095830000|2025-04-08 07:03:50|4275|4271.5|4274|4271.5|4276.5|4273|4274|4271|466
1744095840000|2025-04-08 07:04:00|4275.5|4272|4274|4271|4279|4276.5|4273.5|4270|510
1744095850000|2025-04-08 07:04:10|4274.5|4271.5|4277.5|4274|4277.5|4275|4274.5|4271.5|291
1744095860000|2025-04-08 07:04:20|4276.5|4272.5|4280.5|4278.5|4280.5|4278.5|4274|4270|768
1744095870000|2025-04-08 07:04:30|4279.5|4277.5|4280|4277.5|4280|4277.5|4278.5|4277|71
1744095880000|2025-04-08 07:04:40|4279|4275.5|4272.5|4270|4279|4275.5|4272.5|4269.5|853
1744095890000|2025-04-08 07:04:50|4271.5|4269.5|4271.5|4269.5|4271.5|4270|4270.5|4268|273
1744095900000|2025-04-08 07:05:00|4271|4268|4280.5|4278.5|4280.5|4278.5|4271|4268|218
1744095910000|2025-04-08 07:05:10|4283|4280|4286|4282.5|4287|4283.5|4280|4278.5|397
1744095920000|2025-04-08 07:05:20|4287|4283.5|4291|4287.5|4291|4287.5|4287|4283.5|124
1744095930000|2025-04-08 07:05:30|4288.5|4288.5|4289|4286|4289.5|4288.5|4286.5|4283.5|177
1744095940000|2025-04-08 07:05:40|4289.5|4286.5|4288|4284.5|4289.5|4286.5|4283.5|4280.5|213
1744095950000|2025-04-08 07:05:50|4288.5|4285.5|4287.5|4285|4289|4286|4285.5|4283|137
1744095960000|2025-04-08 07:06:00|4286|4283|4286|4282.5|4288|4285|4283.5|4280.5|594
1744095970000|2025-04-08 07:06:10|4285.5|4283.5|4280|4277|4285.5|4283.5|4279|4277|473
1744095980000|2025-04-08 07:06:20|4280.5|4277.5|4279.5|4277|4281.5|4279|4279.5|4277|371
1744095990000|2025-04-08 07:06:30|4278.5|4276.5|4273|4270.5|4279.5|4277.5|4273|4270.5|1007
1744096000000|2025-04-08 07:06:40|4272|4270|4275|4272.5|4275.5|4273|4272|4270|146
1744096010000|2025-04-08 07:06:50|4275.5|4273|4267|4265|4275.5|4273|4266.5|4265|460
1744096020000|2025-04-08 07:07:00|4266.5|4264|4260|4259|4267|4264|4260|4259|184
1744096030000|2025-04-08 07:07:10|4259.5|4257.5|4262.5|4260|4262.5|4260|4259.5|4257.5|71
1744096040000|2025-04-08 07:07:20|4261.5|4259.5|4264|4261|4264.5|4261.5|4261.5|4259|507
1744096050000|2025-04-08 07:07:30|4263|4260.5|4266|4263|4266|4263|4262|4259|372
1744096060000|2025-04-08 07:07:40|4265.5|4263.5|4266|4264|4269|4266.5|4265.5|4263.5|680
1744096070000|2025-04-08 07:07:50|4268.5|4266|4267|4265|4270|4268|4267|4264.5|149
1744096080000|2025-04-08 07:08:00|4267.5|4265.5|4269.5|4267|4270.5|4268|4266|4264|407
1744096090000|2025-04-08 07:08:10|4270|4267.5|4265.5|4264|4272|4269|4265.5|4264|736
1744096100000|2025-04-08 07:08:20|4266.5|4262.5|4266.5|4264.5|4267.5|4265|4264.5|4262.5|272
1744096110000|2025-04-08 07:08:30|4267.5|4265.5|4271.5|4269|4272.5|4270|4267.5|4265|272
1744096120000|2025-04-08 07:08:40|4272.5|4270|4268|4266|4273.5|4270.5|4268|4265.5|786
1744096130000|2025-04-08 07:08:50|4266|4265.5|4264|4262|4266|4265.5|4264|4262|179
1744096140000|2025-04-08 07:09:00|4265.5|4263|4269|4267|4270.5|4268|4265.5|4263|417
1744096150000|2025-04-08 07:09:10|4266|4264.5|4261|4260.5|4266|4264.5|4261|4260.5|324
1744096160000|2025-04-08 07:09:20|4262|4261|4263|4261|4263|4261.5|4262|4261|500
1744096170000|2025-04-08 07:09:30|4263.5|4261.5|4263.5|4261.5|4265.5|4263|4263.5|4261.5|271
1744096180000|2025-04-08 07:09:40|4264|4262|4267.5|4265|4268.5|4266.5|4263.5|4261.5|538
1744096190000|2025-04-08 07:09:50|4268|4265.5|4269|4266.5|4269.5|4267.5|4268|4265.5|95
1744096200000|2025-04-08 07:10:00|4268.5|4267|4263.5|4262|4269|4267.5|4263.5|4261.5|233
1744096210000|2025-04-08 07:10:10|4266.5|4264|4267.5|4265.5|4268|4265.5|4266.5|4264|10
1744096220000|2025-04-08 07:10:20|4268|4266|4270|4268.5|4270.5|4268.5|4268|4266|361
1744096230000|2025-04-08 07:10:30|4271|4269.5|4266|4264|4271|4269.5|4266|4264|214
1744096240000|2025-04-08 07:10:40|4265|4263|4267.5|4265|4267.5|4265|4265|4263|36
1744096250000|2025-04-08 07:10:50|4266.5|4264.5|4265.5|4263.5|4268.5|4266|4265.5|4263.5|159
1744096260000|2025-04-08 07:11:00|4266|4264|4262|4259.5|4266|4264|4259|4257|559
1744096270000|2025-04-08 07:11:10|4262.5|4260|4268|4266|4268|4266|4262.5|4260|14
1744096280000|2025-04-08 07:11:20|4267|4265.5|4268|4266.5|4268.5|4267|4267|4265.5|198
1744096290000|2025-04-08 07:11:30|4269.5|4267.5|4270.5|4268.5|4270.5|4268.5|4269.5|4267|120
1744096300000|2025-04-08 07:11:40|4270|4268|4269|4268|4270|4269|4269|4268|142
1744096310000|2025-04-08 07:11:50|4268.5|4267|4268|4265.5|4268.5|4267|4266.5|4264.5|442
1744096320000|2025-04-08 07:12:00|4267.5|4264.5|4268|4266|4268.5|4266.5|4265|4264|420
1744096330000|2025-04-08 07:12:10|4268.5|4264|4265.5|4263.5|4268.5|4264|4264|4262.5|1890
1744096340000|2025-04-08 07:12:20|4267.5|4265.5|4263|4262|4267.5|4265.5|4263|4262|626
1744096350000|2025-04-08 07:12:30|4262|4260.5|4259|4257|4265|4263|4259|4257|568
1744096360000|2025-04-08 07:12:40|4258.5|4256|4259|4257|4259|4257|4257.5|4255.5|254
1744096370000|2025-04-08 07:12:50|4258.5|4256.5|4256.5|4254.5|4258.5|4256.5|4256|4254|974
1744096380000|2025-04-08 07:13:00|4255.5|4253.5|4259|4257.5|4261|4258.5|4255.5|4253.5|408
1744096390000|2025-04-08 07:13:10|4259.5|4257|4262.5|4261|4263.5|4261.5|4258.5|4257|91
1744096400000|2025-04-08 07:13:20|4263|4260.5|4258|4256.5|4263|4261|4257.5|4256.5|133
1744096410000|2025-04-08 07:13:30|4256|4256|4257|4255.5|4257.5|4256|4255|4253|286
1744096420000|2025-04-08 07:13:40|4257.5|4256|4257.5|4255.5|4258|4256.5|4255|4253.5|449
1744096430000|2025-04-08 07:13:50|4256.5|4255|4256|4254.5|4257|4255.5|4254.5|4252.5|370
1744096440000|2025-04-08 07:14:00|4260|4258|4257|4255|4260|4258|4257|4255|3
1744096450000|2025-04-08 07:14:10|4255.5|4253.5|4252.5|4250.5|4257|4254.5|4252.5|4250.5|235
1744096460000|2025-04-08 07:14:20|4253.5|4251.5|4254|4252|4254|4252|4253.5|4251.5|496
1744096470000|2025-04-08 07:14:30|4253.5|4253|4252|4250.5|4254|4253|4251.5|4250.5|591
1744096480000|2025-04-08 07:14:40|4253.5|4251|4254|4252.5|4254|4253|4252.5|4251|657
1744096490000|2025-04-08 07:14:50|4252.5|4252|4254.5|4253|4254.5|4253|4252|4250.5|537
1744096500000|2025-04-08 07:15:00|4256.5|4253.5|4259.5|4257.5|4260|4258|4256.5|4253.5|18393
1744096510000|2025-04-08 07:15:10|4260|4258.5|4267.5|4265|4267.5|4265|4260|4258.5|650
1744096520000|2025-04-08 07:15:20|4267|4265.5|4269|4267|4269|4267|4266.5|4265.5|237
1744096530000|2025-04-08 07:15:30|4270|4268|4269.5|4267|4270.5|4268.5|4268|4266|183
1744096540000|2025-04-08 07:15:40|4268|4267.5|4270.5|4268.5|4270.5|4268.5|4266|4265|325
1744096550000|2025-04-08 07:15:50|4270|4269|4270.5|4268.5|4270.5|4269.5|4269|4268|362
1744096560000|2025-04-08 07:16:00|4269.5|4268|4263|4261|4269.5|4268|4262.5|4261|940
1744096570000|2025-04-08 07:16:10|4263.5|4261.5|4265.5|4263.5|4266.5|4264|4263|4261|478
1744096580000|2025-04-08 07:16:20|4266.5|4265|4268.5|4266.5|4269.5|4268|4266|4264|185
1744096590000|2025-04-08 07:16:30|4267.5|4266|4266.5|4265|4268.5|4267|4266|4264|463
1744096600000|2025-04-08 07:16:40|4267|4263|4263|4261.5|4267|4264|4263|4261.5|125
1744096610000|2025-04-08 07:16:50|4263.5|4262|4263|4261.5|4263.5|4262|4262|4260.5|229
1744096620000|2025-04-08 07:17:00|4263.5|4258.5|4251|4249|4263.5|4258.5|4251|4249|723
1744096630000|2025-04-08 07:17:10|4250.5|4248|4246.5|4245.5|4250.5|4248|4246.5|4245.5|288
1744096640000|2025-04-08 07:17:20|4246|4244.5|4245|4243.5|4247.5|4245.5|4245|4243|450
1744096650000|2025-04-08 07:17:30|4245.5|4243|4242.5|4240.5|4245.5|4243|4242.5|4240.5|3
1744096660000|2025-04-08 07:17:40|4241|4239.5|4242|4240.5|4242.5|4240.5|4240.5|4239.5|271
1744096670000|2025-04-08 07:17:50|4241|4240|4239.5|4238.5|4241|4240|4238.5|4238|810
1744096680000|2025-04-08 07:18:00|4241.5|4240|4241|4239.5|4242|4240.5|4239.5|4238|252
1744096690000|2025-04-08 07:18:10|4240.5|4240|4243|4241|4243|4241|4240|4238|181
1744096700000|2025-04-08 07:18:20|4243.5|4241.5|4245|4243.5|4245|4243.5|4243|4241.5|325
1744096710000|2025-04-08 07:18:30|4245.5|4244|4243.5|4242|4245.5|4244.5|4243.5|4242|366
1744096720000|2025-04-08 07:18:40|4244.5|4242.5|4246.5|4244.5|4246.5|4244.5|4244|4242|194
1744096730000|2025-04-08 07:18:50|4246|4245|4246.5|4245|4247|4245.5|4246|4244.5|32
1744096740000|2025-04-08 07:19:00|4245.5|4244|4244.5|4243.5|4246|4244|4243.5|4241.5|132
1744096750000|2025-04-08 07:19:10|4245|4244|4243.5|4242|4245.5|4244|4242.5|4240.5|157
1744096760000|2025-04-08 07:19:20|4242.5|4241.5|4243|4242|4243|4242|4242|4240.5|51
1744096770000|2025-04-08 07:19:30|4243.5|4241.5|4243|4241.5|4243.5|4242|4242|4240.5|7
1744096780000|2025-04-08 07:19:40|4242.5|4241|4245.5|4243.5|4245.5|4243.5|4242.5|4241|23
1744096790000|2025-04-08 07:19:50|4244.5|4243|4240.5|4239.5|4244.5|4243|4240.5|4239.5|11
1744096800000|2025-04-08 07:20:00|4239.5|4238|4240.5|4239|4241|4239|4239|4238|298
1744096810000|2025-04-08 07:20:10|4241|4239.5|4245|4243.5|4245|4243.5|4241|4239.5|144
1744096820000|2025-04-08 07:20:20|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4243.5|186
1744096830000|2025-04-08 07:20:30|4246|4245|4248|4246|4249|4247|4243.5|4242|317
1744096840000|2025-04-08 07:20:40|4247.5|4247|4252|4250.5|4252.5|4251|4247.5|4246.5|6
1744096850000|2025-04-08 07:20:50|4253|4251.5|4254.5|4253|4254.5|4253|4253|4251.5|527
1744096860000|2025-04-08 07:21:00|4254|4253.5|4253|4251.5|4256|4254|4252.5|4250.5|185
1744096870000|2025-04-08 07:21:10|4252.5|4251|4252.5|4251|4253|4251.5|4252|4251|0
1744096880000|2025-04-08 07:21:20|4253|4251.5|4254.5|4253|4254.5|4253|4253|4251.5|49
1744096890000|2025-04-08 07:21:30||4253.5||4253.5||4253.5||4253.5|53
1744096900000|2025-04-08 07:21:40|4254|4252|4252.5|4251|4254|4252|4252|4250.5|259
1744096910000|2025-04-08 07:21:50|4253|4252|4253|4252|4253|4252|4252.5|4251.5|166
1744096920000|2025-04-08 07:22:00|4254.5|4251.5|4254.5|4253|4254.5|4253.5|4253.5|4251.5|81
1744096930000|2025-04-08 07:22:10|4257|4253.5|4258|4256|4259|4257|4257|4253.5|334
1744096940000|2025-04-08 07:22:20|4258.5|4256.5|4258.5|4256.5|4260|4258.5|4258|4256.5|69
1744096950000|2025-04-08 07:22:30|4258|4257|4256.5|4255|4259|4257.5|4256.5|4255|86
1744096960000|2025-04-08 07:22:40|4255|4253.5|4252.5|4251|4256|4254|4252|4250.5|25
1744096970000|2025-04-08 07:22:50|4252|4251.5|4252.5|4251|4252.5|4251.5|4251.5|4250|36
1744096980000|2025-04-08 07:23:00|4252|4250.5|4247|4245.5|4252.5|4251|4247|4245.5|481
1744096990000|2025-04-08 07:23:10|4247.5|4246|4250|4249|4251|4249.5|4247|4246|416
1744097000000|2025-04-08 07:23:20|4249|4248|4251.5|4250|4251.5|4250|4249|4247.5|114
1744097010000|2025-04-08 07:23:30|4252|4250.5|4258.5|4257|4258.5|4257|4251.5|4250.5|41
1744097020000|2025-04-08 07:23:40|4258|4256|4258.5|4257.5|4258.5|4257.5|4257.5|4256|587
1744097030000|2025-04-08 07:23:50|4259.5|4258.5|4259|4257.5|4259.5|4258.5|4258.5|4257.5|242
1744097040000|2025-04-08 07:24:00|4260|4258|4258|4256.5|4260.5|4259|4257.5|4256.5|160
1744097050000|2025-04-08 07:24:10|4259|4258|4259|4258|4259|4258|4258|4256.5|137
1744097060000|2025-04-08 07:24:20|4260|4257.5|4262.5|4260.5|4262.5|4260.5|4260|4257.5|139
1744097070000|2025-04-08 07:24:30|4263|4261.5|4264.5|4263|4265|4263|4263|4261.5|110
1744097080000|2025-04-08 07:24:40|4264|4264|4265|4264|4266|4264.5|4264|4264|73
1744097090000|2025-04-08 07:24:50|4265.5|4263.5|4265.5|4263.5|4266|4263.5|4264.5|4263.5|3
1744097100000|2025-04-08 07:25:00|4265|4261|4262|4260.5|4265|4262|4262|4260.5|209
1744097110000|2025-04-08 07:25:10|4261|4259|4258.5|4257.5|4263|4262|4258.5|4257.5|270
1744097120000|2025-04-08 07:25:20|4260|4259|4260.5|4259|4261|4260|4259.5|4258|375
1744097130000|2025-04-08 07:25:30|4261.5|4259.5|4262.5|4260.5|4264.5|4262.5|4261|4259|360
1744097140000|2025-04-08 07:25:40|4262|4260|4259.5|4258.5|4262|4260|4259|4258|322
1744097150000|2025-04-08 07:25:50|4261.5|4260|4261.5|4260|4263.5|4262|4261.5|4260|98
1744097160000|2025-04-08 07:26:00|4261|4259.5|4262.5|4261|4262.5|4261|4259.5|4258|289
1744097170000|2025-04-08 07:26:10|4263.5|4261.5|4263.5|4262.5|4264.5|4263|4263|4261.5|242
1744097180000|2025-04-08 07:26:20|4263|4261.5|4261|4259.5|4263.5|4262|4260.5|4259|74
1744097190000|2025-04-08 07:26:30|4260.5|4259|4260.5|4259|4260.5|4259|4260|4259|238
1744097200000|2025-04-08 07:26:40|4261.5|4259.5|4256.5|4255|4261.5|4260.5|4256.5|4255|452
1744097210000|2025-04-08 07:26:50|4257|4255.5|4256.5|4255|4257|4256|4256.5|4255|102
1744097220000|2025-04-08 07:27:00|4256|4255.5|4254|4253|4257|4255.5|4254|4252|508
1744097230000|2025-04-08 07:27:10|4254.5|4253.5|4249.5|4248|4254.5|4253.5|4249.5|4248|541
1744097240000|2025-04-08 07:27:20|4250.5|4249|4254.5|4252.5|4254.5|4252.5|4250.5|4249|475
1744097250000|2025-04-08 07:27:30|4253.5|4253|4251.5|4250.5|4254.5|4253|4251.5|4250.5|569
1744097260000|2025-04-08 07:27:40|4251|4250|4250|4248.5|4251|4250|4250|4248.5|368
1744097270000|2025-04-08 07:27:50|4249.5|4248|4251|4249.5|4251|4249.5|4249.5|4248|284
1744097280000|2025-04-08 07:28:00|4251.5|4250|4254|4253|4254|4253|4251.5|4250|337
1744097290000|2025-04-08 07:28:10|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|0
1744097300000|2025-04-08 07:28:20|4255.5|4254|4256|4254.5|4258|4256.5|4255|4254|150
1744097310000|2025-04-08 07:28:30|4255|4254|4255|4253.5|4255.5|4254|4253.5|4252|444
1744097320000|2025-04-08 07:28:40|4255.5|4254|4254.5|4253|4255.5|4254|4254.5|4253|22
1744097330000|2025-04-08 07:28:50|4255|4253.5|4254.5|4253.5|4255|4253.5|4254|4253|4995
1744097340000|2025-04-08 07:29:00|4255|4254.5|4259|4258|4260|4258|4255|4254.5|955
1744097350000|2025-04-08 07:29:10|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258|353
1744097360000|2025-04-08 07:29:20|4262|4260|4257.5|4256|4263|4261.5|4256|4254.5|315
1744097370000|2025-04-08 07:29:30|4257|4255.5|4258.5|4257.5|4259|4258.5|4257|4255.5|634
1744097380000|2025-04-08 07:29:40|4259|4258|4259|4258|4260.5|4258.5|4259|4257.5|300
1744097390000|2025-04-08 07:29:50|4258|4257|4259|4257.5|4260.5|4259|4258|4257|769
1744097400000|2025-04-08 07:30:00|4260.5|4259|4259|4257.5|4260.5|4259|4258.5|4257|142
1744097410000|2025-04-08 07:30:10|4259.5|4258|4261|4259.5|4261|4259.5|4259|4257.5|141
1744097420000|2025-04-08 07:30:20|4260.5|4260|4261.5|4260|4261.5|4260|4259.5|4258|768
1744097430000|2025-04-08 07:30:30|4261|4260.5|4258.5|4257|4261.5|4260.5|4258.5|4257|603
1744097440000|2025-04-08 07:30:40|4258|4258|4258.5|4257|4259.5|4259|4258|4257|335
1744097450000|2025-04-08 07:30:50|4258|4256.5|4257.5|4255.5|4258.5|4257|4257|4255|421
1744097460000|2025-04-08 07:31:00|4256.5|4255|4256.5|4255|4257.5|4255.5|4255|4253|292
1744097470000|2025-04-08 07:31:10|4257|4254.5|4256.5|4255|4257|4255.5|4256|4254.5|76
1744097480000|2025-04-08 07:31:20|4258|4256.5|4256.5|4255.5|4259|4257|4256.5|4255|100
1744097490000|2025-04-08 07:31:30|4255.5|4254.5|4255|4253|4255.5|4254.5|4254.5|4252.5|419
1744097500000|2025-04-08 07:31:40|4254.5|4253.5|4254.5|4252.5|4255|4253.5|4254.5|4252.5|277
1744097510000|2025-04-08 07:31:50|4254|4251.5|4251|4249|4254|4251.5|4249.5|4248.5|2157
1744097520000|2025-04-08 07:32:00|4252|4250.5|4248.5|4247.5|4253.5|4252.5|4248|4247.5|3529
1744097530000|2025-04-08 07:32:10|4249|4248|4256|4255|4256|4255|4248|4246|276
1744097540000|2025-04-08 07:32:20|4253.5|4252.5|4251.5|4250|4253.5|4252.5|4250.5|4249.5|340
1744097550000|2025-04-08 07:32:30|4253|4252|4258.5|4257|4259.5|4258|4253|4252|717
1744097560000|2025-04-08 07:32:40|4257.5|4256|4258|4257|4259|4257.5|4257.5|4256|121
1744097570000|2025-04-08 07:32:50|4259.5|4258|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|134
1744097580000|2025-04-08 07:33:00|4257|4255.5|4256.5|4255|4257|4256|4256|4255|336
1744097590000|2025-04-08 07:33:10|4255.5|4254.5|4256.5|4255.5|4257|4256|4255.5|4254.5|102
1744097600000|2025-04-08 07:33:20|4257|4255|4257|4255|4257|4255.5|4255|4253.5|784
1744097610000|2025-04-08 07:33:30|4258.5|4255.5|4260|4258.5|4260.5|4259.5|4258|4255.5|641
1744097620000|2025-04-08 07:33:40|4260.5|4259|4262|4260.5|4262.5|4261|4260.5|4259|106
1744097630000|2025-04-08 07:33:50|4263.5|4261|4262|4261|4263.5|4262|4262|4261|309
1744097640000|2025-04-08 07:34:00|4261.5|4260|4259|4257.5|4261.5|4260|4259|4257.5|870
1744097650000|2025-04-08 07:34:10|4258.5|4257|4258|4256.5|4258.5|4257|4256|4254.5|740
1744097660000|2025-04-08 07:34:20|4258.5|4257|4259.5|4258|4260.5|4259.5|4258.5|4256.5|57
1744097670000|2025-04-08 07:34:30|4260|4258.5|4265|4263|4265|4263|4259.5|4258|435
1744097680000|2025-04-08 07:34:40|4264.5|4262.5|4262|4260|4264.5|4262.5|4261.5|4259.5|574
1744097690000|2025-04-08 07:34:50|4261.5|4260.5|4261.5|4260|4262.5|4260.5|4261.5|4259.5|1106
1744097700000|2025-04-08 07:35:00|4261|4259.5|4258.5|4257|4261|4259.5|4258|4256.5|662
1744097710000|2025-04-08 07:35:10|4258|4255|4255.5|4254.5|4258|4255|4255.5|4254.5|922
1744097720000|2025-04-08 07:35:20|4256.5|4255|4254|4252.5|4257|4255.5|4254|4252.5|187
1744097730000|2025-04-08 07:35:30|4253|4251.5|4254|4252|4254.5|4253|4253|4251.5|330
1744097740000|2025-04-08 07:35:40|4254.5|4252.5|4255|4253|4255|4253.5|4254|4252|1446
1744097750000|2025-04-08 07:35:50|4254.5|4255|4259.5|4258.5|4260|4259|4254.5|4255|496
1744097760000|2025-04-08 07:36:00|4261|4260|4261|4259.5|4262|4260|4260|4258.5|815
1744097770000|2025-04-08 07:36:10|4261.5|4259|4264.5|4262.5|4264.5|4262.5|4261|4259|571
1744097780000|2025-04-08 07:36:20|4263.5|4262|4261.5|4260.5|4263.5|4262|4261.5|4260.5|432
1744097790000|2025-04-08 07:36:30|4262.5|4261|4260|4258.5|4263|4261.5|4260|4258.5|217
1744097800000|2025-04-08 07:36:40|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|384
1744097810000|2025-04-08 07:36:50|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257|2555
1744097820000|2025-04-08 07:37:00|4260.5|4260|4259|4257.5|4261|4260|4258.5|4257|1700
1744097830000|2025-04-08 07:37:10|4258.5|4257|4258.5|4257|4258.5|4257|4257|4255.5|515
1744097840000|2025-04-08 07:37:20|4257.5|4256|4258|4257|4259|4258|4257.5|4256|1009
1744097850000|2025-04-08 07:37:30|4258.5|4256.5|4260|4258.5|4260|4258.5|4257|4256|311
1744097860000|2025-04-08 07:37:40|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259.5|4257.5|31
1744097870000|2025-04-08 07:37:50|4261.5|4258|4261.5|4260|4263|4261.5|4261.5|4258|1118
1744097880000|2025-04-08 07:38:00|4260|4259|4260|4259.5|4261.5|4260.5|4260|4259|164
1744097890000|2025-04-08 07:38:10|4258|4256.5|4259|4257.5|4259.5|4258|4257.5|4256|114
1744097900000|2025-04-08 07:38:20|4258|4256.5|4257|4256|4259|4257.5|4257|4256|124
1744097910000|2025-04-08 07:38:30|4256.5|4255.5|4255|4253.5|4257|4256|4254.5|4253|463
1744097920000|2025-04-08 07:38:40|4255.5|4254.5|4254.5|4253|4256.5|4255|4254.5|4253|174
1744097930000|2025-04-08 07:38:50|4253.5|4252.5|4254.5|4253|4255.5|4253.5|4253.5|4252.5|448
1744097940000|2025-04-08 07:39:00|4254|4252.5|4254|4252.5|4254.5|4253|4252.5|4251|306
1744097950000|2025-04-08 07:39:10|4255|4253|4256|4254|4256.5|4254.5|4254|4252.5|861
1744097960000|2025-04-08 07:39:20|4256.5|4254.5|4256|4255|4257|4255.5|4255.5|4254|128
1744097970000|2025-04-08 07:39:30|4255|4254|4257.5|4256|4257.5|4256|4255|4254|354
1744097980000|2025-04-08 07:39:40|4258.5|4257|4255.5|4254|4258.5|4257|4255.5|4254|435
1744097990000|2025-04-08 07:39:50|4256|4254.5|4255.5|4253.5|4257|4256|4255.5|4253.5|38
1744098000000|2025-04-08 07:40:00|4256|4254.5|4259|4257.5|4259.5|4257.5|4255.5|4254|2
1744098010000|2025-04-08 07:40:10|4258|4256.5|4257.5|4256|4258.5|4256.5|4256|4254.5|175
1744098020000|2025-04-08 07:40:20|4258|4256.5|4257|4255|4258.5|4257|4256.5|4255|146
1744098030000|2025-04-08 07:40:30|4257.5|4255.5|4257|4255.5|4258.5|4257|4257|4255.5|703
1744098040000|2025-04-08 07:40:40|4258|4256|4258|4256.5|4258.5|4257|4257|4255.5|301
1744098050000|2025-04-08 07:40:50|4259.5|4258|4258.5|4257|4259.5|4258|4257.5|4256|531
1744098060000|2025-04-08 07:41:00|4259|4257.5|4260|4258.5|4260|4258.5|4258|4256.5|209
1744098070000|2025-04-08 07:41:10|4259|4257.5|4262.5|4261|4262.5|4261|4259|4257.5|2035
1744098100000|2025-04-08 07:41:40|4262|4262|4264|4262.5|4264|4262.5|4262|4262|60
1744098110000|2025-04-08 07:41:50|4264.5|4263|4262.5|4261.5|4266.5|4264.5|4262.5|4261.5|614
1744098120000|2025-04-08 07:42:00|4262|4261|4262|4261|4263|4261.5|4261|4259.5|996
1744098130000|2025-04-08 07:42:10|4262.5|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|358
1744098140000|2025-04-08 07:42:20|4262.5|4262|4263.5|4263|4263.5|4263|4262|4262|727
1744098150000|2025-04-08 07:42:30|4263|4262.5|4263|4262|4263.5|4262.5|4263|4261.5|452
1744098160000|2025-04-08 07:42:40|4262.5|4261.5|4263|4262|4263|4262|4262|4261|86
1744098170000|2025-04-08 07:42:50|4265.5|4264|4265.5|4264|4266.5|4264.5|4264.5|4263|350
1744098180000|2025-04-08 07:43:00|4266|4262|4262.5|4261.5|4266|4262|4262.5|4261.5|765
1744098190000|2025-04-08 07:43:10|4263|4262|4263|4261.5|4263|4262|4262.5|4261|743
1744098200000|2025-04-08 07:43:20|4260.5|4259|4261|4260|4261|4260|4260|4259|191
1744098210000|2025-04-08 07:43:30|4262|4260.5|4262|4260.5|4262|4261|4261.5|4260.5|299
1744098220000|2025-04-08 07:43:40|4261.5||4262||4262||4261.5||223
1744098230000|2025-04-08 07:43:50|4262.5|4261|4262|4261|4262.5|4261.5|4262|4261|186
1744098240000|2025-04-08 07:44:00|4262.5|4261.5|4266|4264.5|4266|4264.5|4261.5|4260|1161
1744098250000|2025-04-08 07:44:10|4266.5|4265|4269|4268|4270.5|4269|4266.5|4265|715
1744098260000|2025-04-08 07:44:20|4269.5|4267|4270.5|4269.5|4270.5|4269.5|4269|4267|102
1744098270000|2025-04-08 07:44:30|4272.5|4270.5|4271|4270|4272.5|4271|4271|4269.5|222
1744098280000|2025-04-08 07:44:40|4272|4269.5|4273|4271.5|4273|4271.5|4271|4269.5|12
1744098290000|2025-04-08 07:44:50|4272.5|4271|4273.5|4271.5|4273.5|4271.5|4272.5|4271|82
1744098300000|2025-04-08 07:45:00|4274|4272|4275|4273.5|4275|4273.5|4274|4272|1
1744098310000|2025-04-08 07:45:10|4275.5|4274|4275.5|4274|4275.5|4274.5|4275.5|4273.5|579
1744098320000|2025-04-08 07:45:20|4277|4275.5|4275.5|4274|4278.5|4276.5|4275.5|4274|116
1744098330000|2025-04-08 07:45:30|4275|4273.5|4269.5|4268|4275|4273.5|4269.5|4268|828
1744098340000|2025-04-08 07:45:40|4270|4268.5|4271|4269.5|4271.5|4269.5|4270|4268.5|406
1744098350000|2025-04-08 07:45:50|4270|4269|4271|4269.5|4271|4269.5|4270|4268.5|24
1744098360000|2025-04-08 07:46:00|4272|4270.5|4272.5|4270.5|4272.5|4270.5|4270.5|4268.5|564
1744098370000|2025-04-08 07:46:10|4273|4271|4274|4272.5|4275|4273|4273|4271|465
1744098380000|2025-04-08 07:46:20|4275|4273|4277.5|4276|4277.5|4276|4274.5|4273|126
1744098390000|2025-04-08 07:46:30|4280|4276.5|4279.5|4278|4280.5|4279|4279.5|4276.5|278
1744098400000|2025-04-08 07:46:40|4280|4278.5|4280|4279|4280.5|4279|4280|4278.5|259
1744098410000|2025-04-08 07:46:50|4279.5|4278.5|4278|4276.5|4279.5|4278.5|4277.5|4276|559
1744098420000|2025-04-08 07:47:00|4277.5|4274|4274.5|4273|4278|4274|4273.5|4272.5|143
1744098430000|2025-04-08 07:47:10|4274|4273.5|4273.5|4272|4274|4273.5|4272.5|4271|436
1744098440000|2025-04-08 07:47:20|4273|4271.5|4274.5|4273|4274.5|4273.5|4273|4271.5|1150
1744098450000|2025-04-08 07:47:30|4274|4272.5|4273|4271.5|4274|4272.5|4271.5|4270|388
1744098460000|2025-04-08 07:47:40|4272.5|4271|4274.5|4272.5|4274.5|4273|4272.5|4271|124
1744098470000|2025-04-08 07:47:50|4274|4274.5|4276.5|4275|4277|4275.5|4274|4273.5|488
1744098480000|2025-04-08 07:48:00|4276|4274.5|4272|4270|4276|4274.5|4271|4270|388
1744098490000|2025-04-08 07:48:10|4271|4269.5|4271.5|4270.5|4272.5|4271|4270.5|4269|2237
1744098500000|2025-04-08 07:48:20|4272.5|4271|4272.5|4271.5|4273.5|4272|4272.5|4271|146
1744098510000|2025-04-08 07:48:30|4273.5|4272|4272|4270.5|4274|4272|4272|4270.5|507
1744098520000|2025-04-08 07:48:40|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270|70
1744098530000|2025-04-08 07:48:50|4273|4272|4271|4269.5|4273|4272|4268|4267.5|1178
1744098540000|2025-04-08 07:49:00|4272.5|4270.5|4270.5|4269|4272.5|4270.5|4270|4269|250
1744098550000|2025-04-08 07:49:10|4271|4269.5|4272.5|4271|4272.5|4271|4270.5|4269.5|197
1744098560000|2025-04-08 07:49:20|4272|4270.5|4273.5|4271.5|4273.5|4271.5|4271|4269.5|139
1744098570000|2025-04-08 07:49:30|4274|4272|4274|4272|4274|4273.5|4273.5|4271.5|165
1744098580000|2025-04-08 07:49:40|4275|4272.5|4275|4273|4275|4273.5|4274|4272.5|129
1744098590000|2025-04-08 07:49:50|4275.5|4274|4273.5|4272.5|4276|4275|4273.5|4272.5|557
1744098600000|2025-04-08 07:50:00|4274|4271.5|4272|4270.5|4274|4271.5|4271.5|4270.5|9
1744098610000|2025-04-08 07:50:10|4273|4271|4274|4272.5|4274|4272.5|4271|4270.5|5225
1744098620000|2025-04-08 07:50:20|4273.5|4273|4273.5|4271.5|4273.5|4273|4273.5|4271.5|105
1744098630000|2025-04-08 07:50:30|4273|4272.5|4273|4271.5|4274|4272.5|4272|4271|495
1744098640000|2025-04-08 07:50:40|4272.5|4271|4273|4271.5|4273|4271.5|4271.5|4270.5|460
1744098650000|2025-04-08 07:50:50|4274|4272|4272.5|4271|4274|4272.5|4272.5|4271|146
1744098660000|2025-04-08 07:51:00|4273.5|4272|4276|4275|4276|4275|4273.5|4272|377
1744098670000|2025-04-08 07:51:10|4277|4275.5|4275.5|4274|4277|4275.5|4274.5|4273|924
1744098680000|2025-04-08 07:51:20|4276|4274.5|4278.5|4277|4278.5|4277|4276|4274.5|46
1744098690000|2025-04-08 07:51:30|4279|4277.5|4278.5|4277|4279.5|4278|4278|4277|58
1744098700000|2025-04-08 07:51:40|4279|4277.5|4281.5|4279.5|4282|4280.5|4279|4277.5|82
1744098710000|2025-04-08 07:51:50|4281|4280|4279|4277.5|4281|4280|4278.5|4277.5|76
1744098720000|2025-04-08 07:52:00|4278.5|4278|4279.5|4278.5|4281|4279.5|4278.5|4277.5|155
1744098730000|2025-04-08 07:52:10|4280|4279.5|4283|4281.5|4283|4281.5|4280|4279|914
1744098740000|2025-04-08 07:52:20|4281.5|4280|4281.5|4280|4282|4280|4280.5|4279.5|56
1744098750000|2025-04-08 07:52:30|4281|4279.5|4281.5|4280|4282.5|4280.5|4280.5|4279.5|0
1744098760000|2025-04-08 07:52:40|4281|4280.5|4282.5|4281|4283|4281.5|4280.5|4280|57
1744098770000|2025-04-08 07:52:50|4283|4281.5|4284.5|4283|4284.5|4283.5|4283|4281.5|169
1744098780000|2025-04-08 07:53:00|4284|4282.5|4286.5|4284.5|4286.5|4285|4284|4282.5|278
1744098790000|2025-04-08 07:53:10|4286|4285|4285.5|4284|4287.5|4286|4285.5|4284|104
1744098800000|2025-04-08 07:53:20|4284.5|4283|4287.5|4285.5|4287.5|4285.5|4284.5|4283|400
1744098810000|2025-04-08 07:53:30|4287|4286|4285.5|4285|4287.5|4286|4285.5|4284.5|185
1744098820000|2025-04-08 07:53:40|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|86
1744098830000|2025-04-08 07:53:50|4285|4284|4280.5|4279.5|4285|4284|4280.5|4279.5|313
1744098840000|2025-04-08 07:54:00|4281|4277.5|4278|4276|4281|4277.5|4277|4275.5|269
1744098850000|2025-04-08 07:54:10|4279|4276.5|4280.5|4279|4281|4279.5|4279|4276.5|133
1744098860000|2025-04-08 07:54:20|4280|4279.5|4278|4277|4280|4279.5|4278|4276.5|309
1744098870000|2025-04-08 07:54:30|4279.5|4277.5|4279|4277.5|4279.5|4278|4278|4277|74
1744098880000|2025-04-08 07:54:40|4279.5|4278.5|4282|4280.5|4282|4280.5|4279.5|4278.5|268
1744098890000|2025-04-08 07:54:50|4281.5|4280|4282|4280.5|4283|4281.5|4281.5|4280|204
1744098900000|2025-04-08 07:55:00|4281.5|4281|4282.5|4281|4282.5|4281.5|4281.5|4280.5|0
1744098910000|2025-04-08 07:55:10|4282|4281.5|4286|4284.5|4286|4284.5|4282|4281.5|761
1744098920000|2025-04-08 07:55:20|4285.5|4285.5|4287|4286|4287|4286|4285.5|4285.5|315
1744098930000|2025-04-08 07:55:30|4286.5|4285.5|4284.5|4283.5|4286.5|4285.5|4282.5|4281.5|516
1744098940000|2025-04-08 07:55:40|4286|4284.5|4284.5|4283|4287|4285|4282.5|4281|847
1744098950000|2025-04-08 07:55:50|4285|4283.5|4283.5|4282.5|4285|4284|4283.5|4282.5|597
1744098960000|2025-04-08 07:56:00|4284.5|4284|4285|4283.5|4285|4284|4284|4282.5|171
1744098970000|2025-04-08 07:56:10|4284.5|4282|4284|4282.5|4285|4283.5|4283|4282|190
1744098980000|2025-04-08 07:56:20|4285|4284|4282.5|4282|4285|4284|4282.5|4282|177
1744098990000|2025-04-08 07:56:30|4282|4281|4282|4280.5|4282|4281.5|4282|4280.5|0
1744099000000|2025-04-08 07:56:40|4280.5|4279.5|4282.5|4281.5|4283|4282|4280.5|4279.5|231
1744099010000|2025-04-08 07:56:50|4282|4281|4285.5|4284|4285.5|4284|4282|4281|57
1744099020000|2025-04-08 07:57:00|4285|4283.5|4285.5|4284|4285.5|4284.5|4283.5|4282.5|61
1744099030000|2025-04-08 07:57:10|4285|4284.5|4284|4283|4285.5|4284.5|4284|4283|102
1744099040000|2025-04-08 07:57:20|4284.5|4283.5|4285|4283.5|4287|4285.5|4284.5|4283.5|224
1744099050000|2025-04-08 07:57:30|4284.5|4283|4284|4283|4284.5|4283.5|4283.5|4282.5|3
1744099060000|2025-04-08 07:57:40|4284.5|4283.5|4287|4285.5|4287|4285.5|4284|4283|88
1744099070000|2025-04-08 07:57:50|4286.5|4285|4290.5|4289|4290.5|4289.5|4286.5|4285|233
1744099080000|2025-04-08 07:58:00|4290|4288.5|4289|4287.5|4290.5|4288.5|4289|4287.5|509
1744099090000|2025-04-08 07:58:10|4288|4288|4290|4288.5|4290|4289|4288|4288|61
1744099100000|2025-04-08 07:58:20|4291|4290|4290|4288.5|4291.5|4290.5|4290|4288.5|155
1744099110000|2025-04-08 07:58:30|4289|4288|4287.5|4286.5|4290|4288.5|4287.5|4286.5|78
1744099120000|2025-04-08 07:58:40|4286.5|4287|4285|4284|4286.5|4287|4284.5|4283.5|115
1744099130000|2025-04-08 07:58:50|4284.5|4283.5|4283|4282|4285|4284|4283|4282|163
1744099140000|2025-04-08 07:59:00|4281.5|4280.5|4278|4276.5|4281.5|4280.5|4277.5|4276|507
1744099150000|2025-04-08 07:59:10|4278.5|4277|4280.5|4280|4280.5|4280|4278.5|4277|651
1744099160000|2025-04-08 07:59:20|4281|4279|4279.5|4279|4281|4280|4279.5|4278|39
1744099170000|2025-04-08 07:59:30|4281|4279.5|4280.5|4279.5|4281|4279.5|4280|4279|97
1744099180000|2025-04-08 07:59:40|4282|4280.5|4280.5|4279|4282|4281|4280.5|4279|211
1744099190000|2025-04-08 07:59:50|4281|4279.5|4281|4280|4281|4280|4280.5|4279.5|51
1744099200000|2025-04-08 08:00:00|4281.5|4280.5|4272.5|4271.5|4281.5|4280.5|4272.5|4271.5|545
1744099210000|2025-04-08 08:00:10|4271.5|4271|4271|4270|4271.5|4271|4271|4269.5|420
1744099220000|2025-04-08 08:00:20|4271.5|4272|4273.5|4272.5|4273.5|4272.5|4271|4270|332
1744099230000|2025-04-08 08:00:30|4273|4272|4275|4274|4275|4274|4272.5|4271.5|1058
1744099240000|2025-04-08 08:00:40|4273.5|4273.5|4272.5|4271.5|4273.5|4273.5|4272|4271|448
1744099250000|2025-04-08 08:00:50|4272|4271|4275|4274|4275|4274.5|4272|4271|306
1744099260000|2025-04-08 08:01:00|4274|4273|4272.5|4271.5|4274.5|4273|4272.5|4271|480
1744099270000|2025-04-08 08:01:10|4271.5|4270.5|4274|4273|4274|4273|4271|4270|454
1744099280000|2025-04-08 08:01:20|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|35
1744099290000|2025-04-08 08:01:30|4275.5|4274.5|4273.5|4272.5|4275.5|4274.5|4273|4272|322
1744099300000|2025-04-08 08:01:40|4275.5|4273|4274.5|4273|4275.5|4274.5|4274.5|4273|90
1744099310000|2025-04-08 08:01:50|4274|4272.5|4272.5|4271.5|4274|4272.5|4272|4270.5|108
1744099320000|2025-04-08 08:02:00|4273|4272|4271|4270.5|4273|4272|4271|4270|158
1744099330000|2025-04-08 08:02:10|4271.5|4270|4273|4271.5|4273|4271.5|4271|4270|287
1744099340000|2025-04-08 08:02:20|4272.5|4272|4272|4270.5|4272.5|4272|4271.5|4270.5|23
1744099350000|2025-04-08 08:02:30|4271.5|4270|4270|4269|4271.5|4270|4270|4268.5|128
1744099360000|2025-04-08 08:02:40|4269|4267.5|4267.5|4266|4270.5|4269|4267.5|4266|321
1744099370000|2025-04-08 08:02:50|4267|4265.5|4268.5|4267.5|4269|4267.5|4267|4265.5|650
1744099380000|2025-04-08 08:03:00|4269|4267|4269.5|4268.5|4270|4269|4269|4267|228
1744099390000|2025-04-08 08:03:10|4268.5|4268|4270|4269|4270|4269|4268.5|4268|125
1744099400000|2025-04-08 08:03:20|||||||||108
1744099410000|2025-04-08 08:03:30|4269.5|4269.5|4269.5|4268.5|4269.5|4269.5|4269.5|4268.5|603
1744099420000|2025-04-08 08:03:40|4270.5|4269.5|4270|4268.5|4271|4269.5|4269.5|4268.5|248
1744099430000|2025-04-08 08:03:50|4270.5|4269|4271|4270|4271|4270|4270.5|4268.5|213
1744099440000|2025-04-08 08:04:00|4272.5|4271.5|4274|4273|4274|4273|4270.5|4269.5|170
1744099450000|2025-04-08 08:04:10|4273.5|4272.5|4275|4273.5|4275|4273.5|4272.5|4271.5|310
1744099460000|2025-04-08 08:04:20|4274.5||4274.5||4275||4274.5||55
1744099470000|2025-04-08 08:04:30|4275|4272|4272.5|4271.5|4275|4272|4272.5|4271.5|206
1744099480000|2025-04-08 08:04:40|4273|4272|4269.5|4269|4273|4272.5|4269.5|4269|180
1744099490000|2025-04-08 08:04:50|4268.5|4268|4270.5|4269.5|4270.5|4269.5|4268.5|4268|641
1744099500000|2025-04-08 08:05:00|4269.5|4269|4268.5|4267.5|4271.5|4271|4268.5|4267.5|831
1744099510000|2025-04-08 08:05:10|4269|4267|4267|4266|4270|4268.5|4267|4266|331
1744099520000|2025-04-08 08:05:20|4266|4265|4264|4263|4266.5|4265.5|4264|4262.5|514
1744099530000|2025-04-08 08:05:30|4262.5|4261.5|4261|4260|4262.5|4261.5|4261|4260|614
1744099540000|2025-04-08 08:05:40|4260.5|4259.5|4258.5|4257.5|4260.5|4259.5|4258.5|4257|311
1744099550000|2025-04-08 08:05:50|4259|4257|4260|4258.5|4260.5|4259|4258.5|4257|257
1744099560000|2025-04-08 08:06:00|4259.5|4258|4261.5|4260|4262|4260.5|4259.5|4258|154
1744099570000|2025-04-08 08:06:10|4262|4260.5|4261.5|4260|4262|4260.5|4261.5|4260|91
1744099580000|2025-04-08 08:06:20|4262|4261|4259|4258|4262|4261|4259|4257.5|651
1744099590000|2025-04-08 08:06:30|4258.5|4257.5|4262.5|4261.5|4263|4261.5|4258.5|4257.5|140
1744099600000|2025-04-08 08:06:40|4263|4261|4263|4261.5|4263.5|4262.5|4263|4261|97
1744099610000|2025-04-08 08:06:50|4263.5|4262|4263|4262|4264.5|4263.5|4263|4261.5|204
1744099620000|2025-04-08 08:07:00|4263.5|4262.5|4264.5|4264|4264.5|4264|4263.5|4262|52
1744099630000|2025-04-08 08:07:10|4266|4265.5|4264.5|4263|4266.5|4265.5|4264|4263|739
1744099640000|2025-04-08 08:07:20|4263.5|4263.5|4263.5|4262|4263.5|4263.5|4263.5|4262|370
1744099650000|2025-04-08 08:07:30|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|201
1744099660000|2025-04-08 08:07:40|4265|4264|4265|4263.5|4265.5|4264|4264.5|4263.5|83
1744099670000|2025-04-08 08:07:50|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|327
1744099680000|2025-04-08 08:08:00|4265|4264|4267|4265.5|4267|4265.5|4265|4263.5|44
1744099690000|2025-04-08 08:08:10|4266.5|4266|4267|4265.5|4267|4266|4266.5|4265.5|41
1744099700000|2025-04-08 08:08:20|4267.5|4267|4269|4268|4269.5|4268.5|4267.5|4267|210
1744099710000|2025-04-08 08:08:30|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|226
1744099720000|2025-04-08 08:08:40|4269|4266|4267.5|4266|4269|4266|4267.5|4266|118
1744099730000|2025-04-08 08:08:50|4267|4264|4265.5|4264|4267.5|4264|4265.5|4264|250
1744099740000|2025-04-08 08:09:00|4265|4264.5|4266.5|4264.5|4266.5|4265|4265|4264.5|474
1744099750000|2025-04-08 08:09:10|4265.5|4265|4264|4262.5|4265.5|4265.5|4264|4262.5|361
1744099760000|2025-04-08 08:09:20|4263.5|4262|4263.5|4262|4263.5|4262|4262.5|4261.5|0
1744099770000|2025-04-08 08:09:30|4263|4261.5|4263|4261.5|4263.5|4262|4263|4261.5|16
1744099780000|2025-04-08 08:09:40|4263.5|4262|4263|4262|4263.5|4262|4261.5|4260.5|174
1744099790000|2025-04-08 08:09:50|4263.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|420
1744099800000|2025-04-08 08:10:00|4265|4263|4265|4263.5|4265|4263.5|4264.5|4263|216
1744099810000|2025-04-08 08:10:10||4264||4264||4264||4264|45
1744099820000|2025-04-08 08:10:20|4264.5||4265||4265||4264.5||155
1744099830000|2025-04-08 08:10:30|4263|4262|4258|4257|4263|4262|4258|4257|204
1744099840000|2025-04-08 08:10:40|4257.5|4256|4257.5|4256|4257.5|4256|4257|4256|317
1744099850000|2025-04-08 08:10:50|4257|4255.5|4259|4257.5|4259|4257.5|4257|4255.5|385
1744099860000|2025-04-08 08:11:00|4260.5|4258|4261.5|4260|4261.5|4260|4260|4258|550
1744099870000|2025-04-08 08:11:10|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|10
1744099880000|2025-04-08 08:11:20|||||||||70
1744099890000|2025-04-08 08:11:30|4262.5|4259.5|4262|4260.5|4262.5|4261|4261|4259.5|363
1744099900000|2025-04-08 08:11:40|4262.5|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260|265
1744099910000|2025-04-08 08:11:50|4262.5|4261|4263|4262|4263|4262|4262.5|4261|812
1744099920000|2025-04-08 08:12:00|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|917
1744099930000|2025-04-08 08:12:10|4260|4258.5|4257|4255.5|4260|4258.5|4257|4255.5|1165
1744099940000|2025-04-08 08:12:20|4258|4256.5|4258|4256.5|4258|4257|4257|4255.5|168
1744099950000|2025-04-08 08:12:30|4257.5|4256|4258|4257|4258|4257|4256.5|4255|607
1744099960000|2025-04-08 08:12:40|4257.5|4256|4258|4257.5|4258|4257.5|4256.5|4255.5|181
1744099970000|2025-04-08 08:12:50|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|38
1744099980000|2025-04-08 08:13:00|4259.5||4259.5||4259.5||4259.5||445
1744099990000|2025-04-08 08:13:10|4259|4259|4259.5|4258.5|4259.5|4259|4259|4258|5177
1744100000000|2025-04-08 08:13:20|4261|4259|4260.5|4259|4261|4260|4260|4259|327
1744100010000|2025-04-08 08:13:30|4261|4259.5|4261|4259.5|4261|4259.5|4260.5|4259|50
1744100020000|2025-04-08 08:13:40|4260.5|4260|4261.5|4261|4261.5|4261|4260|4259.5|217
1744100030000|2025-04-08 08:13:50|4262.5|4261.5|4260.5|4259.5|4262.5|4261.5|4260.5|4259.5|805
1744100040000|2025-04-08 08:14:00|4261.5|4260.5|4261|4259.5|4261.5|4260.5|4261|4259.5|64
1744100050000|2025-04-08 08:14:10|4260.5|4260.5|4261.5|4260.5|4261.5|4260.5|4260.5|4260.5|213
1744100060000|2025-04-08 08:14:20|4262|4260|4263.5|4262|4263.5|4262|4262|4260|381
1744100070000|2025-04-08 08:14:30|4264|4263|4264|4263|4264|4263|4264|4263|3
1744100080000|2025-04-08 08:14:40|4265|4263.5|4263|4262|4265|4264|4263|4262|275
1744100090000|2025-04-08 08:14:50|4263.5|4262.5|4260|4259|4264|4262.5|4260|4258.5|99
1744100100000|2025-04-08 08:15:00|4261|4258.5|4261|4259.5|4261|4259.5|4260.5|4258.5|691
1744100110000|2025-04-08 08:15:10|4260.5|4259|4259|4257.5|4260.5|4259.5|4259|4257.5|313
1744100120000|2025-04-08 08:15:20|4259.5|4258|4262.5|4261|4263.5|4262|4259.5|4258|344
1744100130000|2025-04-08 08:15:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|134
1744100140000|2025-04-08 08:15:40|4263.5|4262.5|4264|4262.5|4264|4263|4263.5|4262.5|208
1744100150000|2025-04-08 08:15:50|4264.5|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|321
1744100160000|2025-04-08 08:16:00|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4261.5|4260.5|350
1744100170000|2025-04-08 08:16:10|4263.5|4262|4262|4260.5|4263.5|4262|4261.5|4260.5|238
1744100180000|2025-04-08 08:16:20||4261||4261||4261||4260.5|0
1744100190000|2025-04-08 08:16:30|4263.5|4262|4265|4264|4265|4264|4263.5|4262|195
1744100200000|2025-04-08 08:16:40|4266.5|4265|4266.5|4266|4266.5|4266|4266.5|4265|2467
1744100210000|2025-04-08 08:16:50|4267.5|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|122
1744100220000|2025-04-08 08:17:00|4270|4268.5|4270|4269|4270|4269|4270|4268|324
1744100230000|2025-04-08 08:17:10|4269.5|4268.5|4269|4267.5|4269.5|4268.5|4268.5|4267.5|541
1744100240000|2025-04-08 08:17:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1744100250000|2025-04-08 08:17:30|4270|4269.5|4273|4272|4273|4272|4270|4269.5|279
1744100260000|2025-04-08 08:17:40|4273.5|4271.5|4273.5|4272|4273.5|4272.5|4273.5|4271|46
1744100270000|2025-04-08 08:17:50|4274|4270.5|4270|4269|4274|4271|4270|4269|449
1744100280000|2025-04-08 08:18:00|4270.5|4267.5|4269.5|4268|4270.5|4268|4268|4267|324
1744100290000|2025-04-08 08:18:10|4268.5|4267.5|4269|4268|4270|4268.5|4268.5|4267.5|146
1744100300000|2025-04-08 08:18:20|4269.5|4269.5|4271|4269.5|4271|4269.5|4268.5|4269|4714
1744100310000|2025-04-08 08:18:30|4270.5|4269|4270.5|4269|4271|4270|4270|4269|613
1744100320000|2025-04-08 08:18:40|4271|4269.5|4272.5|4271|4272.5|4271|4271|4269.5|13
1744100330000|2025-04-08 08:18:50||4271.5||4271||4271.5||4271|153
1744100340000|2025-04-08 08:19:00|4272|4269.5|4270.5|4269.5|4272|4269.5|4270.5|4269.5|191
1744100350000|2025-04-08 08:19:10|4270||4270||4270||4270||755
1744100360000|2025-04-08 08:19:20|4269|4268.5|4269.5|4268|4270|4269|4269|4268|569
1744100370000|2025-04-08 08:19:30|4270|4269|4270|4268.5|4270|4269|4269|4268|5078
1744100380000|2025-04-08 08:19:40|4269.5|4268|4270|4268.5|4270|4268.5|4269.5|4268|0
1744100390000|2025-04-08 08:19:50||4269||4268.5||4269.5||4268.5|28
1744100400000|2025-04-08 08:20:00|4269.5|4268|4272.5|4271|4273.5|4272.5|4269|4268|572
1744100410000|2025-04-08 08:20:10|4274|4272.5|4274.5|4272.5|4274.5|4273|4273.5|4272|114
1744100420000|2025-04-08 08:20:20|4275|4273|4275|4273.5|4275|4273.5|4274.5|4273|97
1744100430000|2025-04-08 08:20:30|4274.5|4273|4274|4273|4274.5|4273|4273.5|4272.5|292
1744100440000|2025-04-08 08:20:40||4272.5||4272.5||4272.5||4272.5|0
1744100450000|2025-04-08 08:20:50|4273.5|4272|4276.5|4275|4277|4275.5|4273|4272|376
1744100460000|2025-04-08 08:21:00|4275.5|4274|4274.5|4273.5|4276|4274.5|4274.5|4273.5|253
1744100470000|2025-04-08 08:21:10|4273.5|4272.5|4276|4274.5|4276|4274.5|4273.5|4272.5|214
1744100480000|2025-04-08 08:21:20|4276.5|4275|4271.5|4270|4276.5|4275|4269|4267.5|1175
1744100490000|2025-04-08 08:21:30|4271|4269.5|4272.5|4271.5|4272.5|4271.5|4271|4269.5|12
1744100500000|2025-04-08 08:21:40|4273.5|4271|4272.5|4271|4273.5|4272|4272.5|4271|132
1744100510000|2025-04-08 08:21:50|4273.5|4272|4273|4272|4274|4272|4272.5|4271.5|39
1744100520000|2025-04-08 08:22:00|4272|4271|4273|4272|4275|4273.5|4272|4271|166
1744100530000|2025-04-08 08:22:10|4273.5|4272.5|4273|4272|4274.5|4273|4273|4272|79
1744100540000|2025-04-08 08:22:20|4272.5|4271|4271.5|4270|4272.5|4271|4271.5|4270|262
1744100550000|2025-04-08 08:22:30|4271|4269.5|4270|4269|4271.5|4269.5|4269.5|4269|425
1744100560000|2025-04-08 08:22:40|4271.5|4270|4271|4270|4271.5|4270.5|4270|4268.5|535
1744100570000|2025-04-08 08:22:50|4272|4269.5|4272|4270.5|4272|4270.5|4272|4269.5|120
1744100580000|2025-04-08 08:23:00|4271.5|4270|4271|4270|4272|4270.5|4271|4270|312
1744100590000|2025-04-08 08:23:10|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|190
1744100600000|2025-04-08 08:23:20|4269.5|4268|4271.5|4271|4271.5|4271|4269.5|4268|97
1744100610000|2025-04-08 08:23:30|4272|4270.5|4269.5|4268|4272|4271|4269.5|4268|56
1744100620000|2025-04-08 08:23:40|4270|4268.5|4270|4268.5|4270.5|4269|4270|4268.5|0
1744100630000|2025-04-08 08:23:50|4269.5|4268|4270|4268.5|4270.5|4269|4269.5|4268|275
1744100640000|2025-04-08 08:24:00|4269|4268|4269.5|4268|4270|4268.5|4269|4268|558
1744100650000|2025-04-08 08:24:10|4270|4269|4268.5|4268|4270|4269.5|4268.5|4268|485
1744100660000|2025-04-08 08:24:20|4269|4268.5|4268.5|4267|4270.5|4269.5|4268.5|4267|797
1744100670000|2025-04-08 08:24:30||4267.5||4267||4267.5||4267|2
1744100690000|2025-04-08 08:24:50|4269|4267.5|4268.5|4267.5|4269|4268|4267|4266.5|737
1744100700000|2025-04-08 08:25:00|4269|4268|4268|4266.5|4269|4268|4267|4266.5|396
1744100710000|2025-04-08 08:25:10|4268.5|4267|4269|4268|4269|4268|4268.5|4267|54
1744100720000|2025-04-08 08:25:20|4270.5|4269|4270.5|4269|4270.5|4269|4270|4268.5|42
1744100730000|2025-04-08 08:25:30|4270|4268|4269|4268|4270|4268.5|4269|4268|669
1744100740000|2025-04-08 08:25:40||4267.5||4267.5||4267.5||4267.5|252
1744100750000|2025-04-08 08:25:50|4270.5|4268|4272.5|4271|4272.5|4271|4270.5|4268|514
1744100760000|2025-04-08 08:26:00|4271|4271.5|4270|4269|4271|4271.5|4270|4269|604
1744100770000|2025-04-08 08:26:10|4271.5|4270|4271|4269.5|4271.5|4270|4270|4269|30
1744100780000|2025-04-08 08:26:20|4270.5|4269|4270.5|4269|4271|4269.5|4270.5|4269|0
1744100790000|2025-04-08 08:26:30|4270||4270.5||4270.5||4269.5||125
1744100800000|2025-04-08 08:26:40|4270|4268.5|4270.5|4269|4270.5|4269|4269.5|4268.5|846
1744100810000|2025-04-08 08:26:50||4269.5||4269.5||4269.5||4269.5|30
1744100820000|2025-04-08 08:27:00|4270|4270.5|4272.5|4271|4272.5|4271|4270|4270.5|198
1744100830000|2025-04-08 08:27:10|4273|4271.5|4271.5|4270|4273.5|4272|4271.5|4270|287
1744100840000|2025-04-08 08:27:20|4271|4269.5|4270|4268.5|4271|4269.5|4270|4268.5|272
1744100850000|2025-04-08 08:27:30|4270.5|4269|4271.5|4270.5|4272|4270.5|4270|4268.5|0
1744100860000|2025-04-08 08:27:40|4270.5|4270|4271.5|4270|4271.5|4270|4270.5|4269|1313
1744100870000|2025-04-08 08:27:50|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|272
1744100880000|2025-04-08 08:28:00|4271|4269.5|4272.5|4271|4273.5|4272|4271|4269.5|394
1744100890000|2025-04-08 08:28:10|4273.5|4271.5|4273.5|4272.5|4273.5|4272.5|4273|4271.5|270
1744100900000|2025-04-08 08:28:20|4272.5|4273|4272.5|4271|4272.5|4273|4272.5|4271|54
1744100910000|2025-04-08 08:28:30|4272|4270.5|4271.5|4270.5|4272.5|4270.5|4271.5|4270.5|73
1744100920000|2025-04-08 08:28:40|4272|4271.5|4272|4271|4272.5|4271.5|4271.5|4270.5|51
1744100930000|2025-04-08 08:28:50|4272.5|4270.5|4273|4271.5|4273|4271.5|4272.5|4270.5|0
1744100940000|2025-04-08 08:29:00|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|144
1744100950000|2025-04-08 08:29:10|4272|4270.5|4273|4272|4273.5|4272|4272|4270.5|284
1744100960000|2025-04-08 08:29:20|4272|4270.5|4269.5|4268|4272|4270.5|4269.5|4268|755
1744100970000|2025-04-08 08:29:30|4270.5|4269|4270.5|4269|4270.5|4269.5|4270.5|4269|66
1744100980000|2025-04-08 08:29:40|4270|4268.5|4269.5|4268|4270|4268.5|4269|4268|478
1744100990000|2025-04-08 08:29:50|4270|4268.5|4270|4269|4270|4269|4270|4268.5|0
1744101000000|2025-04-08 08:30:00|4271|4269.5|4268.5|4268|4271|4269.5|4268.5|4268|468
1744101010000|2025-04-08 08:30:10|4267|4266|4266|4264.5|4267|4266|4266|4264.5|195
1744101020000|2025-04-08 08:30:20|4265|4264|4265.5|4263.5|4265.5|4264.5|4265|4263.5|384
1744101030000|2025-04-08 08:30:30|4265|4264|4267|4265.5|4267|4266|4265|4264|206
1744101040000|2025-04-08 08:30:40|4266.5|4265|4266.5|4265|4267|4265.5|4266.5|4265|0
1744101050000|2025-04-08 08:30:50|4267|4265.5|4267|4265.5|4267|4266|4266.5|4265|75
1744101060000|2025-04-08 08:31:00|4268|4266|4266|4264.5|4268|4266.5|4266|4264.5|351
1744101070000|2025-04-08 08:31:10|4265.5|4264|4265|4264|4265.5|4264|4265|4264|193
1744101080000|2025-04-08 08:31:20|4265.5|4265.5|4265.5|4264|4266.5|4265.5|4265|4264|225
1744101090000|2025-04-08 08:31:30|4265||4264.5||4265||4264.5||152
1744101100000|2025-04-08 08:31:40|4265.5|4264.5|4266.5|4265.5|4267.5|4265.5|4265.5|4264.5|332
1744101110000|2025-04-08 08:31:50|4266|4266|4266.5|4265.5|4266.5|4266|4266|4265|214
1744101120000|2025-04-08 08:32:00|4266|4265|4265.5|4263.5|4266|4265|4262|4260.5|467
1744101130000|2025-04-08 08:32:10|4264.5|4263|4265|4263.5|4266.5|4265|4264.5|4263|824
1744101140000|2025-04-08 08:32:20|4265.5|4264.5|4264|4262|4266|4264.5|4263.5|4262|1583
1744101150000|2025-04-08 08:32:30|4264.5|4262.5|4264.5|4263|4264.5|4263.5|4264.5|4262.5|1629
1744101160000|2025-04-08 08:32:40||4263.5||4263.5||4263.5||4263.5|88
1744101170000|2025-04-08 08:32:50|||||||||1732
1744101180000|2025-04-08 08:33:00|4264|4262|4264|4262.5|4264.5|4263|4263|4261.5|269
1744101190000|2025-04-08 08:33:10|4263|4261.5|4263.5|4262|4263.5|4262|4263|4261.5|0
1744101200000|2025-04-08 08:33:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|109
1744101210000|2025-04-08 08:33:30|4266.5|4264|4267|4266|4267.5|4266|4266.5|4264|314
1744101220000|2025-04-08 08:33:40|4268|4266.5|4268|4266.5|4268.5|4267.5|4267|4266|561
1744101230000|2025-04-08 08:33:50|4268.5|4267|4267|4265.5|4268.5|4267|4267|4265.5|51
1744101240000|2025-04-08 08:34:00|4267.5|4266|4264.5|4263|4267.5|4266|4264|4262.5|62
1744101250000|2025-04-08 08:34:10|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|68
1744101260000|2025-04-08 08:34:20|4266.5|4265|4267|4265.5|4267|4265.5|4265.5|4264|1169
1744101270000|2025-04-08 08:34:30|4267.5|4266|4266.5|4265.5|4268|4266.5|4266.5|4265.5|155
1744101280000|2025-04-08 08:34:40|4267.5|4266|4266.5|4265|4267.5|4266|4266|4264.5|203
1744101290000|2025-04-08 08:34:50|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|0
1744101300000|2025-04-08 08:35:00|4265.5|4264|4264.5|4263|4265.5|4264.5|4264.5|4263|105
1744101310000|2025-04-08 08:35:10|4263.5|4262.5|4262.5|4261|4263.5|4262.5|4261.5|4260.5|100
1744101320000|2025-04-08 08:35:20|4263.5|4262|4263.5|4262.5|4264|4262.5|4263|4261.5|228
1744101330000|2025-04-08 08:35:30|4264||4264||4264||4264||564
1744101340000|2025-04-08 08:35:40|4263|4262|4263|4261|4263|4262|4262.5|4261|343
1744101350000|2025-04-08 08:35:50|4263.5|4261.5|4264|4263|4264|4263|4263.5|4261.5|4951
1744101360000|2025-04-08 08:36:00|4263.5|4262|4263.5|4262|4264|4263|4263.5|4262|0
1744101370000|2025-04-08 08:36:10|4262.5|4261|4262|4260.5|4262.5|4261|4261|4260|192
1744101380000|2025-04-08 08:36:20||4261||4261||4261||4261|77
1744101390000|2025-04-08 08:36:30|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4259.5|102
1744101400000|2025-04-08 08:36:40|4262|4260.5|4260.5|4259.5|4262|4260.5|4260.5|4259.5|154
1744101410000|2025-04-08 08:36:50|4261.5|4260|4261|4259.5|4261.5|4260|4261|4259.5|33
1744101420000|2025-04-08 08:37:00|4261.5|4260|4263|4262|4263|4262|4261.5|4260|101
1744101430000|2025-04-08 08:37:10|4263.5|4263|4260|4259|4264|4263|4260|4259|374
1744101440000|2025-04-08 08:37:20|4260.5|4259.5|4261.5|4260|4262|4260.5|4260.5|4259|307
1744101450000|2025-04-08 08:37:30|4261|4259.5|4259.5|4258|4261|4259.5|4258.5|4257.5|83
1744101460000|2025-04-08 08:37:40|4259|4257.5|4258.5|4257.5|4259|4257.5|4258|4257|50
1744101470000|2025-04-08 08:37:50||4257||4257||4257.5||4257|185
1744101480000|2025-04-08 08:38:00|4258|4257.5|4259|4257.5|4259|4258|4257.5|4257|96
1744101490000|2025-04-08 08:38:10|4258.5|4257|4258|4257|4259|4257.5|4258|4257|297
1744101500000|2025-04-08 08:38:20|4257|4255.5|4258.5|4256.5|4259|4257.5|4256.5|4255.5|176
1744101510000|2025-04-08 08:38:30|4259|4257|4259|4258|4259|4258|4258.5|4257|25
1744101520000|2025-04-08 08:38:40|4259.5|4257.5|4262|4261|4262|4261|4259|4257.5|47
1744101530000|2025-04-08 08:38:50|4263.5|4262.5|4266.5|4265|4266.5|4265.5|4263.5|4262|427
1744101540000|2025-04-08 08:39:00|4265.5|4265.5|4265.5|4264.5|4265.5|4265.5|4265|4264|29
1744101550000|2025-04-08 08:39:10|4266.5|4265.5|4264|4262.5|4266.5|4265.5|4263.5|4262|125
1744101560000|2025-04-08 08:39:20|4264.5|4263|4266.5|4265.5|4266.5|4265.5|4264.5|4263|219
1744101570000|2025-04-08 08:39:30|4267|4266|4267|4266|4267|4266|4267|4265|1169
1744101580000|2025-04-08 08:39:40|4266.5|4265.5|4266.5|4265|4267|4265.5|4266.5|4265|10
1744101590000|2025-04-08 08:39:50|4264|4263|4265|4263.5|4265.5|4264|4264|4263|3
1744101600000|2025-04-08 08:40:00|4264.5|4263|4265.5|4263.5|4265.5|4264|4264.5|4263|0
1744101610000|2025-04-08 08:40:10|4264.5|4263|4265.5|4264|4265.5|4264.5|4264|4262.5|288
1744101620000|2025-04-08 08:40:20|4266.5|4264.5|4265.5|4264|4266.5|4265|4265.5|4264|11
1744101630000|2025-04-08 08:40:30|4265|4263.5|4265.5|4264|4265.5|4264|4264.5|4263.5|298
1744101640000|2025-04-08 08:40:40|4266|4264.5|4266|4264.5|4266.5|4265|4265|4264|12
1744101650000|2025-04-08 08:40:50|4265.5|4265|4266.5|4265|4266.5|4265|4265|4264.5|176
1744101660000|2025-04-08 08:41:00|4266|4264.5|4264.5|4263|4266|4264.5|4264.5|4263|0
1744101670000|2025-04-08 08:41:10|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263|157
1744101680000|2025-04-08 08:41:20|4265|4264|4265|4263.5|4265|4264|4265|4263.5|0
1744101690000|2025-04-08 08:41:30|4264.5|4263|4264.5|4263|4265|4263|4264.5|4263|50
1744101700000|2025-04-08 08:41:40|4265|4263.5|4265.5|4264|4265.5|4264.5|4264.5|4263.5|144
1744101710000|2025-04-08 08:41:50|4264.5|4263.5|4265|4263.5|4265|4264|4264|4263|125
1744101720000|2025-04-08 08:42:00|4264.5|4263|4265.5|4265|4265.5|4265|4264.5|4263|394
1744101730000|2025-04-08 08:42:10||4264.5||4264||4264.5||4264|127
1744101740000|2025-04-08 08:42:20|4265|4263|4265.5|4264|4265.5|4264.5|4264|4263|529
1744101750000|2025-04-08 08:42:30|4262.5|4261.5|4263|4262|4263|4262|4262|4261|183
1744101760000|2025-04-08 08:42:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4261|4260|132
1744101770000|2025-04-08 08:42:50|4263|4262|4265.5|4264|4265.5|4264|4263|4262|260
1744101780000|2025-04-08 08:43:00|||||||||502
1744101790000|2025-04-08 08:43:10|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|101
1744101800000|2025-04-08 08:43:20|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|44
1744101810000|2025-04-08 08:43:30||4264||4264.5||4264.5||4264|50
1744101820000|2025-04-08 08:43:40|4266|4265|4267|4265.5|4267.5|4266.5|4266|4265|749
1744101830000|2025-04-08 08:43:50|4267.5|4266|4265|4264|4267.5|4266|4265|4264|188
1744101840000|2025-04-08 08:44:00|4264|4262.5|4264|4262.5|4264|4263|4264|4262.5|749
1744101850000|2025-04-08 08:44:10|4263.5|4262|4263|4261.5|4264.5|4263.5|4263|4261.5|94
1744101860000|2025-04-08 08:44:20|4264|4263|4264|4263|4264.5|4263.5|4263.5|4262.5|759
1744101870000|2025-04-08 08:44:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263|40
1744101880000|2025-04-08 08:44:40|4266|4264.5|4266|4264.5|4266.5|4265.5|4265.5|4264|383
1744101890000|2025-04-08 08:44:50|4265.5|4264|4266|4264.5|4266|4265|4264|4263|113
1744101900000|2025-04-08 08:45:00|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|30
1744101910000|2025-04-08 08:45:10|4266|4265|4266|4265|4266.5|4265.5|4266|4265|141
1744101920000|2025-04-08 08:45:20|4266.5|4266|4266|4264.5|4266.5|4266|4266|4264.5|142
1744101930000|2025-04-08 08:45:30|4267.5|4265|4267|4265.5|4267.5|4266.5|4266.5|4265|252
1744101940000|2025-04-08 08:45:40|4266|4265|4266|4264.5|4267|4265.5|4266|4264.5|180
1744101950000|2025-04-08 08:45:50|4267|4265|4267|4265.5|4267|4265.5|4267|4264.5|106
1744101960000|2025-04-08 08:46:00|4268|4266.5|4268|4267|4268|4267|4267.5|4266|4
1744101970000|2025-04-08 08:46:10|4269|4267.5|4270.5|4269|4270.5|4269.5|4269|4267.5|109
1744101980000|2025-04-08 08:46:20|4272.5|4269.5|4273.5|4272.5|4274.5|4273|4272.5|4269|121
1744101990000|2025-04-08 08:46:30|4274|4272|4273.5|4272|4274|4272.5|4273|4271.5|75
1744102000000|2025-04-08 08:46:40|4274|4272.5|4275|4273.5|4275|4273.5|4273.5|4272.5|114
1744102010000|2025-04-08 08:46:50|4274|4274|4273.5|4272|4274.5|4274|4273.5|4272|73
1744102020000|2025-04-08 08:47:00|4271|4270|4272.5|4271|4272.5|4271|4271|4270|223
1744102030000|2025-04-08 08:47:10|4272|4270|4271.5|4270|4272|4270|4271|4270|65
1744102040000|2025-04-08 08:47:20|4271|4269.5|4270.5|4269|4271.5|4270.5|4270.5|4269|13
1744102050000|2025-04-08 08:47:30|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|14
1744102060000|2025-04-08 08:47:40|4271|4270|4271|4270|4271|4270|4271|4270|72
1744102070000|2025-04-08 08:47:50|4270.5|4269|4269|4267.5|4270.5|4269|4269|4267.5|221
1744102080000|2025-04-08 08:48:00|4268.5|4268|4268.5|4267|4268.5|4268|4267.5|4266|89
1744102090000|2025-04-08 08:48:10|4268|4264.5|4265|4263.5|4268|4264.5|4264.5|4263|445
1744102100000|2025-04-08 08:48:20|4264.5|4263|4263.5|4262|4265|4263.5|4263.5|4262|167
1744102110000|2025-04-08 08:48:30|4264|4262.5|4264|4262.5|4264.5|4263|4264|4262.5|1
1744102120000|2025-04-08 08:48:40|4263|4262|4263.5|4262|4263.5|4262|4262.5|4261.5|74
1744102130000|2025-04-08 08:48:50|4264.5|4263|4264|4262.5|4264.5|4263|4264|4262|34
1744102140000|2025-04-08 08:49:00|4264.5|4263|4264.5|4263|4265|4263.5|4264.5|4263|80
1744102150000|2025-04-08 08:49:10|4264|4262.5|4264|4262.5|4264.5|4262.5|4264|4262.5|290
1744102160000|2025-04-08 08:49:20|4265|4263|4266.5|4265.5|4267|4265.5|4265|4263|203
1744102170000|2025-04-08 08:49:30|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|342
1744102180000|2025-04-08 08:49:40|4267||4266.5||4267||4266||116
1744102190000|2025-04-08 08:49:50|4266|4265|4264|4262.5|4266|4265|4264|4262.5|2646
1744102200000|2025-04-08 08:50:00|4264.5|4263|4262.5|4261|4264.5|4263|4262.5|4261|140
1744102210000|2025-04-08 08:50:10|4262|4260.5|4262|4260.5|4263|4261.5|4262|4260.5|160
1744102230000|2025-04-08 08:50:30|4262.5|4261|4262.5|4261|4262.5|4261.5|4262|4260.5|349
1744102240000|2025-04-08 08:50:40|4263|4261.5|4264|4262.5|4264|4263|4262.5|4261.5|228
1744102250000|2025-04-08 08:50:50|4263.5|4262|4263|4262|4263.5|4262|4263|4261.5|86
1744102260000|2025-04-08 08:51:00|4262.5|4261.5|4263|4261.5|4263|4262|4261|4260|323
1744102270000|2025-04-08 08:51:10|4262.5|4261|4262|4260.5|4262.5|4261.5|4262|4260.5|3
1744102280000|2025-04-08 08:51:20|4261.5|4260|4261.5|4260|4262|4260.5|4261.5|4260|0
1744102290000|2025-04-08 08:51:30|4262|4260.5|4261.5|4260|4262|4260.5|4261.5|4260|0
1744102300000|2025-04-08 08:51:40|4261|4260.5|4261.5|4260|4262|4260.5|4261|4260|98
1744102310000|2025-04-08 08:51:50|4262|4260.5|4262|4261|4262|4261|4261.5|4260|70
1744102320000|2025-04-08 08:52:00|4263|4260.5|4265|4264|4265|4264|4263|4260.5|771
1744102330000|2025-04-08 08:52:10||4263.5||4264||4264||4263.5|90
1744102340000|2025-04-08 08:52:20|4264.5|4263.5|4262.5|4261|4264.5|4263.5|4262|4261|248
1744102350000|2025-04-08 08:52:30|4262|4261.5|4262.5|4261|4263.5|4262|4262|4261|454
1744102360000|2025-04-08 08:52:40|4262|4260.5|4262|4261|4262|4261|4262|4260.5|0
1744102370000|2025-04-08 08:52:50|4261.5|4260.5|4260|4259|4261.5|4260.5|4260|4259|36
1744102380000|2025-04-08 08:53:00|4260.5|4258|4257.5|4256|4260.5|4258|4256.5|4255|769
1744102390000|2025-04-08 08:53:10|4257|4255.5|4255.5|4254|4257|4255.5|4255|4253.5|355
1744102400000|2025-04-08 08:53:20|4256|4254.5|4255.5|4254.5|4256|4254.5|4255|4253.5|389
1744102410000|2025-04-08 08:53:30|4255|4254|4255.5|4254|4256|4254.5|4255|4253.5|217
1744102420000|2025-04-08 08:53:40|4255|4253.5|4255.5|4254|4255.5|4254|4255|4253.5|0
1744102430000|2025-04-08 08:53:50|4257.5|4253.5|4257|4255.5|4257.5|4256.5|4257|4253.5|233
1744102440000|2025-04-08 08:54:00|4256.5|4255|4257.5|4256|4257.5|4256|4256|4255|112
1744102450000|2025-04-08 08:54:10|4258.5|4256.5|4258|4257|4258.5|4257|4257|4256|183
1744102460000|2025-04-08 08:54:20|4258.5|4257.5|4258|4256.5|4258.5|4257.5|4258|4256|0
1744102470000|2025-04-08 08:54:30|4258.5|4257|4259.5|4258.5|4259.5|4258.5|4258.5|4257|42
1744102480000|2025-04-08 08:54:40|4260|4258|4260|4258.5|4260|4259|4260|4258|87
1744102490000|2025-04-08 08:54:50|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258.5|0
1744102510000|2025-04-08 08:55:10|4258|4257|4257.5|4256|4258.5|4257|4257.5|4256|350
1744102520000|2025-04-08 08:55:20|4258|4256.5|4258.5|4257|4258.5|4257|4257.5|4256|46
1744102530000|2025-04-08 08:55:30|4261|4260|4261|4260|4261|4260|4261|4259.5|223
1744102540000|2025-04-08 08:55:40|4261.5|4260.5|4262.5|4261|4262.5|4261|4261.5|4260.5|122
1744102550000|2025-04-08 08:55:50|4262||4262.5||4262.5||4262||0
1744102560000|2025-04-08 08:56:00|4263.5|4262|4263|4261.5|4264.5|4263|4263|4261.5|192
1744102570000|2025-04-08 08:56:10|4262.5|4261|4264|4262.5|4264|4262.5|4262.5|4261|45
1744102580000|2025-04-08 08:56:20|4263.5|4263|4263|4261.5|4263.5|4263|4263|4261.5|25
1744102590000|2025-04-08 08:56:30|4262|4262|4262|4261|4262|4262|4262|4261|32
1744102600000|2025-04-08 08:56:40|4264|4262.5|4265|4264|4265|4264|4264|4262.5|179
1744102610000|2025-04-08 08:56:50|4266.5|4265|4269|4267.5|4269.5|4268|4266.5|4265|193
1744102620000|2025-04-08 08:57:00|4268.5|4267|4268.5|4267|4268.5|4267|4268|4266.5|84
1744102630000|2025-04-08 08:57:10|4268|4266.5|4269|4267.5|4269|4268|4268|4266.5|49
1744102640000|2025-04-08 08:57:20|4269.5|4268|4269.5|4268.5|4270|4268.5|4269.5|4268|209
1744102650000|2025-04-08 08:57:30|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4268.5|142
1744102660000|2025-04-08 08:57:40|4272|4270.5|4272|4270.5|4272.5|4271|4272|4270.5|18
1744102670000|2025-04-08 08:57:50|4272.5|4271|4272|4271|4273.5|4272|4272|4271|158
1744102680000|2025-04-08 08:58:00|4272.5|4271.5|4273|4271.5|4273.5|4271.5|4272|4271|173
1744102690000|2025-04-08 08:58:10|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|422
1744102700000|2025-04-08 08:58:20|4272.5|4270.5|4272|4271|4273|4271.5|4271.5|4270.5|109
1744102710000|2025-04-08 08:58:30|4271.5|4270.5|4271|4270|4271.5|4270.5|4270.5|4269.5|50
1744102720000|2025-04-08 08:58:40|4271.5|4270.5|4272.5|4271|4273|4271|4271.5|4270|285
1744102730000|2025-04-08 08:58:50|4273|4271.5|4273|4271.5|4273|4272|4273|4271.5|140
1744102740000|2025-04-08 08:59:00|4273.5|4272|4271.5|4270|4273.5|4272|4271.5|4270|108
1744102750000|2025-04-08 08:59:10|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|228
1744102760000|2025-04-08 08:59:20|4272|4271|4272|4271|4272|4271.5|4272|4271|155
1744102770000|2025-04-08 08:59:30|4272.5|4271.5|4271.5|4270.5|4273|4272|4271.5|4270.5|440
1744102780000|2025-04-08 08:59:40|4272|4270|4272|4270.5|4273|4271.5|4272|4270|160
1744102790000|2025-04-08 08:59:50|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|184
1744102800000|2025-04-08 09:00:00|4270.5|4269|4269|4268.5|4270.5|4269|4269|4268.5|251
1744102810000|2025-04-08 09:00:10|4269.5||4269.5||4270||4269.5||0
1744102820000|2025-04-08 09:00:20|4271|4269|4273|4271.5|4273|4271.5|4270|4268.5|337
1744102830000|2025-04-08 09:00:30|4273.5|4272.5|4271.5|4270.5|4273.5|4272.5|4271.5|4270.5|206
1744102840000|2025-04-08 09:00:40|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4269.5|4269|138
1744102850000|2025-04-08 09:00:50|4270|4269|4270|4269|4270|4269|4270|4269|48
1744102860000|2025-04-08 09:01:00|4269|4267.5|4272.5|4271|4273|4271.5|4269|4267.5|1516
1744102870000|2025-04-08 09:01:10|4273|4271.5|4272|4271|4273|4271.5|4272|4271|644
1744102880000|2025-04-08 09:01:20|4272.5|4271.5|4274.5|4273|4274.5|4273|4272.5|4271.5|724
1744102890000|2025-04-08 09:01:30|4275|4273.5|4276|4274.5|4276|4274.5|4274.5|4273|380
1744102900000|2025-04-08 09:01:40|4275|4274|4275|4274|4275.5|4274|4275|4273.5|169
1744102910000|2025-04-08 09:01:50|4277|4274.5|4274.5|4273|4277|4275.5|4274.5|4273|119
1744102920000|2025-04-08 09:02:00|4273|4271.5|4272|4271|4273|4271.5|4272|4271|9
1744102930000|2025-04-08 09:02:10|4271.5|4270.5|4270|4269|4271.5|4270.5|4270|4269|271
1744102940000|2025-04-08 09:02:20|4270.5|4270|4274|4272.5|4274|4272.5|4270.5|4270|867
1744102950000|2025-04-08 09:02:30|4274.5|4273|4274.5|4273|4275.5|4274|4274|4272.5|124
1744102960000|2025-04-08 09:02:40|4275.5|4274|4274|4272.5|4275.5|4274|4272.5|4272|113
1744102970000|2025-04-08 09:02:50|4274.5|4273|4274.5|4273|4275.5|4274|4274.5|4273|0
1744102980000|2025-04-08 09:03:00|4275|4273.5|4275|4273.5|4275.5|4274|4273.5|4272|71
1744102990000|2025-04-08 09:03:10|4274.5|4273|4274.5|4273|4274.5|4273.5|4272.5|4271.5|293
1744103000000|2025-04-08 09:03:20|4275|4274|4275|4273.5|4275|4274|4275|4273.5|274
1744103010000|2025-04-08 09:03:30||4274||4274||4274||4274|15
1744103020000|2025-04-08 09:03:40|4274.5|4273.5|4273|4272|4275|4273.5|4273|4272|55
1744103030000|2025-04-08 09:03:50|4272|4271|4273|4272|4273|4272|4271.5|4270.5|588
1744103040000|2025-04-08 09:04:00|4272|4271|4272.5|4271|4273|4271.5|4272|4270.5|66
1744103050000|2025-04-08 09:04:10|4273|4271.5|4271|4270|4273|4272|4271|4270|104
1744103060000|2025-04-08 09:04:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|120
1744103070000|2025-04-08 09:04:30||4271.5||4272||4272||4271.5|20
1744103080000|2025-04-08 09:04:40|4275|4273.5|4276.5|4275|4276.5|4275|4275|4273.5|113
1744103090000|2025-04-08 09:04:50|4277|4275.5|4276|4274.5|4277|4275.5|4276|4274.5|0
1744103100000|2025-04-08 09:05:00||4275||4274.5||4275||4274.5|1
1744103110000|2025-04-08 09:05:10|4275.5|4274|4275|4274|4275.5|4274|4275|4274|40
1744103120000|2025-04-08 09:05:20|4275.5|4274.5|4274|4273|4275.5|4274.5|4274|4273|17
1744103130000|2025-04-08 09:05:30|4273|4272|4275.5|4274|4275.5|4274|4273|4272|173
1744103140000|2025-04-08 09:05:40|4276|4274.5|4278|4277|4279|4277.5|4276|4274.5|72
1744103150000|2025-04-08 09:05:50|4277.5|4276.5|4276.5|4275|4277.5|4276.5|4276.5|4275|249
1744103160000|2025-04-08 09:06:00|4275.5|4274.5|4275|4273.5|4275.5|4274.5|4273.5|4272.5|160
1744103170000|2025-04-08 09:06:10|4274.5|4273|4275|4273.5|4275.5|4274|4274.5|4273|104
1744103180000|2025-04-08 09:06:20|4274.5|4273|4275|4274|4275|4274|4274|4273|91
1744103190000|2025-04-08 09:06:30|4276.5|4275|4275.5|4274.5|4276.5|4275|4275.5|4274.5|168
1744103200000|2025-04-08 09:06:40|4276|4274|4277|4275.5|4277|4275.5|4276|4274|129
1744103210000|2025-04-08 09:06:50|4275.5|4274.5|4276.5|4274.5|4277|4276|4275|4273.5|256
1744103220000|2025-04-08 09:07:00|4276|4275|4277|4275.5|4277|4275.5|4276|4275|2
1744103230000|2025-04-08 09:07:10|4276.5|4275|4277.5|4276|4277.5|4276.5|4276.5|4275|240
1744103240000|2025-04-08 09:07:20|4278|4276.5|4278|4276.5|4278|4277|4278|4276.5|127
1744103250000|2025-04-08 09:07:30|4279|4277|4279|4277.5|4279|4277.5|4278.5|4277|315
1744103260000|2025-04-08 09:07:40|4278.5|4278|4280|4278.5|4280|4278.5|4278.5|4278|58
1744103270000|2025-04-08 09:07:50|4279.5|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|50
1744103280000|2025-04-08 09:08:00|4280|4278.5|4279.5|4278|4280|4279|4279.5|4278|62
1744103290000|2025-04-08 09:08:10|4279|4277.5|4280|4279|4280|4279|4279|4277.5|39
1744103300000|2025-04-08 09:08:20|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279.5|4278|81
1744103310000|2025-04-08 09:08:30|4280|4278.5|4279|4277.5|4280|4278.5|4278.5|4277|137
1744103320000|2025-04-08 09:08:40|4279.5|4278|4279.5|4278|4279.5|4278|4279|4277.5|31
1744103330000|2025-04-08 09:08:50|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|81
1744103340000|2025-04-08 09:09:00|4279|4277.5|4279|4277.5|4279.5|4278|4278.5|4277.5|57
1744103350000|2025-04-08 09:09:10|4278.5|4278|4277.5|4276.5|4279.5|4278|4277.5|4276.5|82
1744103360000|2025-04-08 09:09:20|4278|4277.5|4278.5|4277|4279|4277.5|4278|4277|73
1744103370000|2025-04-08 09:09:30|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|10
1744103380000|2025-04-08 09:09:40|4279|4277|4279|4277.5|4279|4277.5|4278|4276.5|761
1744103390000|2025-04-08 09:09:50|4280|4278|4280.5|4279.5|4280.5|4279.5|4280|4278|7
1744103400000|2025-04-08 09:10:00|4282|4280.5|4282|4280.5|4282|4280.5|4281|4280|238
1744103410000|2025-04-08 09:10:10|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|43
1744103420000|2025-04-08 09:10:20|4282.5|4281.5|4281|4280|4282.5|4281.5|4281|4280|352
1744103430000|2025-04-08 09:10:30|4280.5|4279.5|4283|4281.5|4283|4281.5|4279|4278|592
1744103440000|2025-04-08 09:10:40|4282.5|4281|4282|4280.5|4282.5|4281|4282|4280.5|232
1744103450000|2025-04-08 09:10:50|4283.5|4281|4282.5|4281|4283.5|4282|4282|4280.5|625
1744103460000|2025-04-08 09:11:00|4282|4280.5|4280|4279|4282|4280.5|4280|4279|149
1744103470000|2025-04-08 09:11:10|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|24
1744103480000|2025-04-08 09:11:20|4279.5|4278|4279|4278|4279.5|4278|4278|4277|171
1744103490000|2025-04-08 09:11:30|4278.5|4277.5|4281|4279.5|4281|4279.5|4278.5|4277.5|278
1744103500000|2025-04-08 09:11:40|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|467
1744103510000|2025-04-08 09:11:50|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4279.5|0
1744103520000|2025-04-08 09:12:00|4281|4279.5|4282|4280.5|4282|4281|4281|4279.5|22
1744103530000|2025-04-08 09:12:10|4281|4279.5|4280.5|4279|4281|4279.5|4280|4279|153
1744103540000|2025-04-08 09:12:20|4280|4278|4279|4278|4280|4278|4279|4278|393
1744103550000|2025-04-08 09:12:30|4279.5|4277.5|4278|4277.5|4279.5|4278.5|4278|4277.5|178
1744103560000|2025-04-08 09:12:40|4278.5|4278|4278|4276.5|4278.5|4278|4278|4276.5|42
1744103570000|2025-04-08 09:12:50|4277.5|4276|4277.5|4276|4277.5|4276|4277|4275.5|47
1744103580000|2025-04-08 09:13:00|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|15
1744103590000|2025-04-08 09:13:10|4278.5|4276.5|4279|4277.5|4280|4279|4278.5|4276.5|289
1744103600000|2025-04-08 09:13:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1744103610000|2025-04-08 09:13:30|4279.5|4277.5|4279|4277.5|4280|4279|4278.5|4277.5|54
1744103620000|2025-04-08 09:13:40|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|52
1744103630000|2025-04-08 09:13:50|4279.5|4278.5|4279|4277.5|4279.5|4278.5|4279|4277.5|18
1744103640000|2025-04-08 09:14:00|4279.5|4278|4282.5|4281|4282.5|4281|4279.5|4278|259
1744103650000|2025-04-08 09:14:10|4282|4280.5|4285|4283.5|4285|4283.5|4282|4280.5|247
1744103660000|2025-04-08 09:14:20|4284.5||4284.5||4284.5||4284.5||420
1744103670000|2025-04-08 09:14:30|4285|4284|4284.5|4283|4285|4284|4284|4283|89
1744103680000|2025-04-08 09:14:40|4285|4283.5|4286.5|4285|4286.5|4285|4285|4283.5|99
1744103690000|2025-04-08 09:14:50||4285.5||4285.5||4285.5||4285.5|0
1744103700000|2025-04-08 09:15:00|4286|4284|4286|4284.5|4286|4285|4285.5|4284|157
1744103710000|2025-04-08 09:15:10|4286.5|4285|4286.5|4286|4286.5|4286|4286|4285|329
1744103720000|2025-04-08 09:15:20|4288.5|4287|4289.5|4288|4289.5|4288|4288.5|4287|196
1744103730000|2025-04-08 09:15:30|4290|4288.5|4289|4287.5|4290|4288.5|4288.5|4287|100
1744103740000|2025-04-08 09:15:40|4290|4288|4290.5|4289|4290.5|4289|4290|4287.5|209
1744103750000|2025-04-08 09:15:50|4290|4288.5|4288.5|4288|4290|4288.5|4288.5|4288|104
1744103760000|2025-04-08 09:16:00|4289|4288.5|4290.5|4289.5|4290.5|4289.5|4289|4288|201
1744103770000|2025-04-08 09:16:10|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|108
1744103780000|2025-04-08 09:16:20|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|62
1744103790000|2025-04-08 09:16:30|4291|4291.5|4292|4291|4292.5|4291.5|4291|4291|260
1744103800000|2025-04-08 09:16:40|4292.5|4291.5|4290|4289.5|4292.5|4291.5|4290|4289|857
1744103810000|2025-04-08 09:16:50|4290.5|4290|4289.5|4288.5|4291.5|4290|4289.5|4288.5|355
1744103820000|2025-04-08 09:17:00|4290|4289|4291|4289.5|4291|4289.5|4290|4289|106
1744103830000|2025-04-08 09:17:10|4291.5|4289|4291.5|4290|4291.5|4290|4291.5|4289|0
1744103840000|2025-04-08 09:17:20|4292.5|4291|4287.5|4286.5|4292.5|4291|4287.5|4286.5|331
1744103850000|2025-04-08 09:17:30|4289|4287|4288.5|4287|4289|4287.5|4287.5|4287|17
1744103860000|2025-04-08 09:17:40|4289|4288|4290|4288.5|4290|4288.5|4289|4288|240
1744103870000|2025-04-08 09:17:50|4290.5||4290||4290.5||4290||101
1744103880000|2025-04-08 09:18:00|4288|4286.5|4287.5|4286.5|4288|4286.5|4286.5|4285.5|701
1744103890000|2025-04-08 09:18:10|4288|4287|4287|4285|4288|4287|4286|4285|180
1744103900000|2025-04-08 09:18:20|4286.5|4285.5|4286.5|4285|4287.5|4286.5|4286.5|4285|0
1744103910000|2025-04-08 09:18:30|4287|4284|4283.5|4282|4287|4284|4283.5|4282|348
1744103920000|2025-04-08 09:18:40|4283|4281.5|4285|4283.5|4285|4283.5|4283|4281.5|2
1744103930000|2025-04-08 09:18:50|4285.5|4284|4286.5|4284.5|4286.5|4285|4285.5|4284|60
1744103940000|2025-04-08 09:19:00|4287|4285|4286.5|4285|4287|4285.5|4286.5|4285|0
1744103950000|2025-04-08 09:19:10|4285.5|4284.5|4283.5|4281.5|4285.5|4284.5|4282|4281|57
1744103960000|2025-04-08 09:19:20|4284|4282|4283.5|4281.5|4284|4282|4283|4281|0
1744103970000|2025-04-08 09:19:30|4284|4281|4283|4281.5|4284.5|4282|4283|4281|0
1744103980000|2025-04-08 09:19:40|4283.5|4281|4281.5|4279.5|4283.5|4281.5|4280.5|4279|61
1744103990000|2025-04-08 09:19:50|4281|4279|4282.5|4280.5|4283|4281|4281|4279|0
1744104000000|2025-04-08 09:20:00|4283|4281|4283.5|4281.5|4284.5|4282.5|4283|4281|2
1744104010000|2025-04-08 09:20:10|4284|4282|4284.5|4282.5|4284.5|4283|4283|4281.5|0
1744104020000|2025-04-08 09:20:20|4285|4282|4284.5|4282.5|4285|4283.5|4283.5|4282|0
1744104030000|2025-04-08 09:20:30|4284|4282|4283.5|4281|4285.5|4283.5|4283|4280.5|75
1744104040000|2025-04-08 09:20:40|4283|4282|4283.5|4282|4283.5|4282|4282.5|4280.5|239
1744104050000|2025-04-08 09:20:50|4283|4281.5|4284|4282|4284.5|4283|4283|4281.5|3
1744104060000|2025-04-08 09:21:00|4283.5|4281.5|4284.5|4282.5|4285|4283|4283|4281|596
1744104070000|2025-04-08 09:21:10|4285|4283|4284|4282|4285|4283|4284|4282|0
1744104080000|2025-04-08 09:21:20|4284.5|4282.5|4278.5|4276.5|4284.5|4282.5|4278.5|4276.5|86
1744104090000|2025-04-08 09:21:30|4279|4277|4278.5|4276.5|4279|4277|4277.5|4276|29
1744104100000|2025-04-08 09:21:40|4279|4276|4279|4277|4279.5|4278|4277.5|4276|0
1744104110000|2025-04-08 09:21:50|4279.5|4277.5|4279.5|4277.5|4280|4278|4279|4277.5|0
1744104120000|2025-04-08 09:22:00|4280|4278|4280.5|4279|4282|4280|4279|4277.5|0
1744104130000|2025-04-08 09:22:10|4281|4278.5|4280.5|4279|4281|4279|4280|4278.5|0
1744104140000|2025-04-08 09:22:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277|0
1744104150000|2025-04-08 09:22:30|4279.5|4277.5|4279|4277|4280|4278|4279|4277|0
1744104160000|2025-04-08 09:22:40|4279.5|4277.5|4279|4277.5|4279.5|4278|4278.5|4277|0
1744104170000|2025-04-08 09:22:50|4280.5|4279|4282.5|4281|4283.5|4281.5|4280.5|4278.5|0
1744104180000|2025-04-08 09:23:00|4282|4280.5|4282.5|4281|4283|4281|4281.5|4280.5|144
1744104190000|2025-04-08 09:23:10|4282|4280.5|4280.5|4279|4282.5|4281|4280.5|4279|25
1744104200000|2025-04-08 09:23:20|4281|4279.5|4281|4279.5|4281.5|4279.5|4280.5|4279|0
1744104210000|2025-04-08 09:23:30|4280.5|4279|4279.5|4278|4281|4279.5|4279.5|4278|0
1744104220000|2025-04-08 09:23:40|4280|4278.5|4281.5|4280|4282|4280|4280|4278|0
1744104230000|2025-04-08 09:23:50|4281|4279.5|4281.5|4280|4282|4280|4281|4279.5|163
1744104240000|2025-04-08 09:24:00|4281|4278.5|4281|4279|4282|4280|4279|4278|199
1744104250000|2025-04-08 09:24:10|4280.5|4279.5|4279.5|4278|4281|4279.5|4279|4277|127
1744104260000|2025-04-08 09:24:20|4280|4277.5|4279.5|4278|4280.5|4279|4279|4277.5|0
1744104270000|2025-04-08 09:24:30|4279|4277.5|4279.5|4278|4280|4278|4278.5|4277|0
1744104280000|2025-04-08 09:24:40|4279|4277.5|4281|4279|4281.5|4279.5|4279|4277|47
1744104290000|2025-04-08 09:24:50|4280.5|4278.5|4280.5|4278.5|4281.5|4279.5|4279.5|4278|85
1744104300000|2025-04-08 09:25:00|4280|4278|4279|4277|4281|4279|4278.5|4276.5|170
1744104310000|2025-04-08 09:25:10|4278.5|4276.5|4276.5|4275.5|4279|4277|4276|4275|303
1744104320000|2025-04-08 09:25:20|4276|4275|4275.5|4273.5|4276.5|4275.5|4274.5|4273|167
1744104330000|2025-04-08 09:25:30|4275|4274|4272.5|4270.5|4275.5|4274|4272.5|4270.5|272
1744104340000|2025-04-08 09:25:40|4273|4271|4274|4272|4274|4272.5|4272|4270.5|182
1744104350000|2025-04-08 09:25:50|4273.5|4271.5|4273|4271|4274.5|4273.5|4272.5|4270.5|125
1744104360000|2025-04-08 09:26:00|4273.5|4271.5|4272.5|4271|4273.5|4271.5|4272|4271|100
1744104370000|2025-04-08 09:26:10|4273|4271.5|4272|4270.5|4273|4271.5|4271.5|4270|62
1744104380000|2025-04-08 09:26:20|4271.5|4270|4272.5|4271|4273|4272|4271.5|4270|0
1744104390000|2025-04-08 09:26:30|4272|4270.5|4273.5|4271.5|4274|4272|4272|4270.5|42
1744104400000|2025-04-08 09:26:40|4274|4272|4273.5|4272.5|4274.5|4273|4273|4271|149
1744104410000|2025-04-08 09:26:50|4273|4272|4276|4274|4276|4274|4273|4271.5|34
1744104420000|2025-04-08 09:27:00|4275.5|4273.5|4277|4275|4277.5|4275.5|4275.5|4273.5|0
1744104430000|2025-04-08 09:27:10|4276.5|4275.5|4276.5|4275|4277|4275.5|4276|4274.5|0
1744104440000|2025-04-08 09:27:20|4276|4274.5|4276|4274.5|4276.5|4275|4276|4274.5|0
1744104450000|2025-04-08 09:27:30|4276.5|4275|4278|4277|4278.5|4277.5|4276|4274.5|50
1744104460000|2025-04-08 09:27:40|4278.5|4277.5|4279.5|4278.5|4279.5|4278.5|4278|4277|4
1744104470000|2025-04-08 09:27:50|4279|4278|4280.5|4278.5|4280.5|4278.5|4279|4277.5|24
1744104480000|2025-04-08 09:28:00|4279.5|4278|4279.5|4278|4280|4278.5|4278|4276.5|266
1744104490000|2025-04-08 09:28:10|4279|4277.5|4277.5|4276|4279.5|4278|4277.5|4276|6
1744104500000|2025-04-08 09:28:20|4278|4276.5|4276.5|4275|4278|4276.5|4276.5|4275|0
1744104510000|2025-04-08 09:28:30|4277|4275.5|4277.5|4275.5|4277.5|4275.5|4277|4275|0
1744104520000|2025-04-08 09:28:40|4278.5|4276.5|4278|4277|4279|4277.5|4277|4275.5|335
1744104530000|2025-04-08 09:28:50|4278.5|4277.5|4279.5|4278|4279.5|4278|4278.5|4277|55
1744104540000|2025-04-08 09:29:00|4279|4277.5|4281|4279.5|4281|4279.5|4279|4277|200
1744104550000|2025-04-08 09:29:10|4280.5|4279|4280.5|4279|4281|4279|4280|4278.5|0
1744104560000|2025-04-08 09:29:20|4280|4278.5|4283|4280.5|4283|4280.5|4280|4278.5|131
1744104570000|2025-04-08 09:29:30|4282.5|4280|4281.5|4280|4282.5|4281|4281|4279.5|60
1744104580000|2025-04-08 09:29:40|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|0
1744104590000|2025-04-08 09:29:50|4281|4279.5|4282.5|4280.5|4283|4281|4281|4279.5|0
1744104600000|2025-04-08 09:30:00|4282|4280|4283.5|4281.5|4285|4283|4282|4280|0
1744104610000|2025-04-08 09:30:10|4284|4282|4284.5|4282.5|4284.5|4282.5|4283|4281.5|0
1744104620000|2025-04-08 09:30:20|4284|4282|4284.5|4283|4285|4283.5|4284|4282|55
1744104630000|2025-04-08 09:30:30|4285|4283.5|4285.5|4284|4286|4284|4284.5|4283|50
1744104640000|2025-04-08 09:30:40|4285|4283.5|4286.5|4284.5|4286.5|4284.5|4285|4283.5|22
1744104650000|2025-04-08 09:30:50|4286|4284|4285.5|4284|4286|4284.5|4285.5|4284|0
1744104660000|2025-04-08 09:31:00|4286|4284.5|4284|4282.5|4288.5|4286.5|4284|4282|74
1744104670000|2025-04-08 09:31:10|4283.5|4282|4284.5|4282.5|4284.5|4282.5|4283.5|4282|180
1744104680000|2025-04-08 09:31:20|4285|4282|4285.5|4283.5|4285.5|4283.5|4284|4282|40
1744104690000|2025-04-08 09:31:30|4285|4283|4285.5|4284|4286|4284|4285|4283|0
1744104700000|2025-04-08 09:31:40|4286|4283.5|4284.5|4283|4286|4284|4284|4282.5|0
1744104710000|2025-04-08 09:31:50|4285|4283.5|4284.5|4282.5|4285.5|4283.5|4284|4282.5|0
1744104720000|2025-04-08 09:32:00|4284|4283|4283|4281|4285|4283|4282|4280.5|345
1744104730000|2025-04-08 09:32:10|4282.5|4280.5|4282.5|4280.5|4283|4281|4282|4280|75
1744104740000|2025-04-08 09:32:20|4282|4280|4282.5|4280.5|4283|4281|4281.5|4280|141
1744104750000|2025-04-08 09:32:30|4282|4280|4285|4283|4286|4284|4282|4280|14
1744104760000|2025-04-08 09:32:40|4284.5|4282.5|4286.5|4284.5|4286.5|4284.5|4284|4282.5|0
1744104770000|2025-04-08 09:32:50|4286|4284|4283.5|4281.5|4286.5|4284.5|4283|4281|160
1744104780000|2025-04-08 09:33:00|4284|4282|4285.5|4283.5|4285.5|4283.5|4284|4282|0
1744104790000|2025-04-08 09:33:10|4285|4283|4287|4285|4287.5|4285.5|4285|4283|77
1744104800000|2025-04-08 09:33:20|4286.5|4284.5|4286|4284|4287|4285|4286|4284|0
1744104810000|2025-04-08 09:33:30|4286.5|4284.5|4286.5|4284.5|4287|4285|4286|4284|0
1744104820000|2025-04-08 09:33:40|4286|4285|4286|4284.5|4287|4285|4286|4284.5|0
1744104830000|2025-04-08 09:33:50|4286.5|4285|4286|4284.5|4286.5|4285|4285.5|4284|0
1744104840000|2025-04-08 09:34:00|4286.5|4285|4288|4286|4289|4287.5|4285.5|4284|340
1744104850000|2025-04-08 09:34:10|4288.5|4286.5|4288|4286|4288.5|4286.5|4288|4286|0
1744104860000|2025-04-08 09:34:20|4287.5||4287.5||4288||4287.5||17
1744104870000|2025-04-08 09:34:30|4287|4286.5|4287|4286.5|4288|4286.5|4287|4286.5|1
1744104880000|2025-04-08 09:34:40|4285|4284|4284|4282.5|4285|4284|4283.5|4282.5|230
1744104890000|2025-04-08 09:34:50|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|59
1744104900000|2025-04-08 09:35:00|4283|4282.5|4285|4283.5|4285|4283.5|4283|4282|418
1744104910000|2025-04-08 09:35:10|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|0
1744104920000|2025-04-08 09:35:20|4285|4283.5|4285.5|4284|4285.5|4284.5|4285|4283.5|86
1744104930000|2025-04-08 09:35:30|4285|4283.5|4283.5|4282|4285.5|4284|4282.5|4281.5|408
1744104940000|2025-04-08 09:35:40|4283|4281.5|4281|4280|4283.5|4281.5|4281|4280|260
1744104950000|2025-04-08 09:35:50|4280.5|4278.5|4279|4277.5|4280.5|4278.5|4278.5|4277|357
1744104960000|2025-04-08 09:36:00|4278.5|4277|4275.5|4274|4278.5|4277.5|4275.5|4274|190
1744104970000|2025-04-08 09:36:10|4275|4273.5|4273.5|4272|4275|4273.5|4273|4272|136
1744104980000|2025-04-08 09:36:20|4274|4272.5|4275|4273.5|4275|4273.5|4274|4272.5|55
1744104990000|2025-04-08 09:36:30|4274.5|4273|4274|4272.5|4274.5|4273|4273.5|4272|41
1744105000000|2025-04-08 09:36:40|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1744105010000|2025-04-08 09:36:50|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|214
1744105020000|2025-04-08 09:37:00|4273|4271.5|4273.5|4272.5|4274.5|4273|4272.5|4271.5|429
1744105030000|2025-04-08 09:37:10|4272.5|4271.5|4272.5|4271.5|4273|4271.5|4272.5|4271.5|318
1744105040000|2025-04-08 09:37:20|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273|4271.5|1
1744105050000|2025-04-08 09:37:30|4273|4272|4274.5|4273|4274.5|4273|4273|4272|5
1744105060000|2025-04-08 09:37:40|4275|4273.5|4277|4275.5|4277|4275.5|4275|4273.5|1
1744105070000|2025-04-08 09:37:50|4276.5|4275|4276|4274.5|4276.5|4275|4275.5|4274.5|262
1744105080000|2025-04-08 09:38:00|4274.5|4273.5|4273.5|4272|4274.5|4274|4273.5|4272|369
1744105090000|2025-04-08 09:38:10|4273|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|2014
1744105100000|2025-04-08 09:38:20|4274|4272.5|4273.5|4272|4274.5|4273.5|4273.5|4272|90
1744105110000|2025-04-08 09:38:30|4274.5|4273.5|4277|4275.5|4277|4275.5|4274.5|4273.5|238
1744105120000|2025-04-08 09:38:40|4277.5|4276.5|4277.5|4276|4278|4276.5|4276.5|4275.5|55
1744105130000|2025-04-08 09:38:50|4278|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|0
1744105140000|2025-04-08 09:39:00|4277|4276|4277|4275.5|4277|4276|4276|4275|720
1744105150000|2025-04-08 09:39:10|4276.5|4275|4278|4276.5|4278|4276.5|4276.5|4275|16
1744105160000|2025-04-08 09:39:20|4277.5|4276|4277|4276|4277.5|4276|4277|4276|231
1744105170000|2025-04-08 09:39:30|4277.5|4276.5|4278.5|4277|4278.5|4277.5|4277.5|4276.5|37
1744105180000|2025-04-08 09:39:40|4278|4277.5|4277.5|4276.5|4278|4277.5|4277.5|4276.5|130
1744105200000|2025-04-08 09:40:00|4277|4276|4278.5|4277.5|4278.5|4277.5|4276|4274.5|120
1744105210000|2025-04-08 09:40:10|4278|4277|4276.5|4275|4278|4277|4276.5|4275|68
1744105220000|2025-04-08 09:40:20|4276|4275.5|4276.5|4275|4276.5|4275.5|4275.5|4274.5|141
1744105230000|2025-04-08 09:40:30|4277|4275.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|0
1744105240000|2025-04-08 09:40:40|4277|4276|4277.5|4276|4277.5|4276|4277|4276|0
1744105250000|2025-04-08 09:40:50|4277|4276.5|4276|4275|4277.5|4276.5|4276|4275|419
1744105260000|2025-04-08 09:41:00|4276.5|4274.5|4275.5|4275|4277|4276|4275.5|4274.5|91
1744105270000|2025-04-08 09:41:10||4274.5||4274.5||4275||4274.5|98
1744105280000|2025-04-08 09:41:20|4277|4275|4276.5|4275|4277.5|4276|4276|4274.5|563
1744105290000|2025-04-08 09:41:30|4277|4276|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|569
1744105300000|2025-04-08 09:41:40|4278|4276|4277.5|4276.5|4279|4277.5|4277.5|4276|1167
1744105310000|2025-04-08 09:41:50|4277|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|340
1744105320000|2025-04-08 09:42:00|4279|4277|4279|4277.5|4279|4277.5|4278|4277|352
1744105330000|2025-04-08 09:42:10|4278.5|4278|4279.5|4278|4279.5|4278|4278.5|4278|0
1744105340000|2025-04-08 09:42:20|4280|4278.5|4281.5|4280|4281.5|4280|4280|4278.5|86
1744105350000|2025-04-08 09:42:30|4282|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|108
1744105360000|2025-04-08 09:42:40|4282.5|4281|4282|4281|4282.5|4281|4282|4281|34
1744105370000|2025-04-08 09:42:50|4282.5|4280.5|4281|4279.5|4282.5|4280.5|4281|4279.5|251
1744105380000|2025-04-08 09:43:00|4280.5|4280.5|4282|4281|4282.5|4281.5|4280.5|4280.5|1069
1744105390000|2025-04-08 09:43:10|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4281|4279.5|170
1744105400000|2025-04-08 09:43:20|4282.5|4280.5|4282|4280.5|4282.5|4281.5|4281.5|4280.5|253
1744105410000|2025-04-08 09:43:30|4281.5|4281|4283.5|4282.5|4283.5|4282.5|4281.5|4281|44
1744105420000|2025-04-08 09:43:40|4285|4283|4284|4283|4285|4283.5|4284|4283|106
1744105430000|2025-04-08 09:43:50|4283.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282.5|17
1744105440000|2025-04-08 09:44:00|4284|4283.5|4280.5|4279.5|4284.5|4283.5|4280.5|4279.5|754
1744105450000|2025-04-08 09:44:10|4281|4280|4281|4280.5|4282|4281|4281|4280|91
1744105460000|2025-04-08 09:44:20|4281.5||4281.5||4282||4281.5||0
1744105470000|2025-04-08 09:44:30|4282|4281|4282|4281|4282|4281|4281.5|4280.5|101
1744105480000|2025-04-08 09:44:40|4281.5|4280.5|4279.5|4278|4281.5|4280.5|4279.5|4278|1
1744105490000|2025-04-08 09:44:50||4278.5||4278.5||4278.5||4278|92
1744105500000|2025-04-08 09:45:00|4279|4277.5|4280|4279|4280|4279|4279|4277.5|178
1744105510000|2025-04-08 09:45:10|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|1
1744105520000|2025-04-08 09:45:20|4280.5|4278|4278|4277.5|4280.5|4278|4278|4277.5|228
1744105530000|2025-04-08 09:45:30|4278.5|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|253
1744105540000|2025-04-08 09:45:40|4278|4277|4278|4277|4278.5|4277|4278|4277|107
1744105550000|2025-04-08 09:45:50|4280|4278.5|4281|4279.5|4281|4279.5|4280|4278.5|922
1744105560000|2025-04-08 09:46:00|4280.5|4278|4280.5|4279|4280.5|4279|4279|4278|457
1744105570000|2025-04-08 09:46:10|4280|4278.5|4280|4278.5|4280.5|4278.5|4280|4278.5|3
1744105580000|2025-04-08 09:46:20|4279.5|4278|4276|4275|4279.5|4278|4276|4275|412
1744105590000|2025-04-08 09:46:30|4276.5||4276||4276.5||4276||0
1744105610000|2025-04-08 09:46:50|4275|4274|4276|4275|4276|4275|4275|4274|12
1744105620000|2025-04-08 09:47:00|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4275.5|4274.5|206
1744105630000|2025-04-08 09:47:10|4277|4275.5|4278|4276.5|4278|4276.5|4277|4275.5|2
1744105640000|2025-04-08 09:47:20|4277|4277|4278|4277|4278|4277|4277|4277|135
1744105650000|2025-04-08 09:47:30|4280|4278.5|4281|4279.5|4281.5|4280|4280|4278.5|568
1744105660000|2025-04-08 09:47:40|4280.5||4281||4281||4280.5||81
1744105670000|2025-04-08 09:47:50|4280.5|4279|4280|4279|4281|4279|4280|4279|41
1744105680000|2025-04-08 09:48:00|4279.5|4278|4279|4278|4281|4279.5|4279|4278|291
1744105690000|2025-04-08 09:48:10|4278.5|4277|4279|4278|4279|4278|4278.5|4277|203
1744105700000|2025-04-08 09:48:20|4279.5|4278.5|4280.5|4279|4280.5|4279|4279|4278|136
1744105710000|2025-04-08 09:48:30|4280|4278.5|4280.5|4279|4280.5|4279.5|4279.5|4278|1
1744105720000|2025-04-08 09:48:40|4280|4279.5|4280|4279|4281|4279.5|4280|4278.5|18
1744105730000|2025-04-08 09:48:50|4279.5|4278.5|4282|4280.5|4282|4280.5|4279.5|4278.5|62
1744105740000|2025-04-08 09:49:00|4281.5|4281|4284|4283|4284|4283|4281.5|4281|428
1744105750000|2025-04-08 09:49:10|4283.5|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|335
1744105760000|2025-04-08 09:49:20|4285.5|4283|4285.5|4284|4285.5|4284|4285.5|4283|91
1744105770000|2025-04-08 09:49:30|4285|4283|4283.5|4282.5|4285|4283.5|4283.5|4282.5|622
1744105780000|2025-04-08 09:49:40|4284|4283|4283|4281.5|4284|4283|4282.5|4281.5|132
1744105790000|2025-04-08 09:49:50|4283.5|4282|4283.5|4282|4284|4283|4283.5|4282|0
1744105800000|2025-04-08 09:50:00|4283|4281.5|4282.5|4281|4283|4281.5|4282|4281|417
1744105810000|2025-04-08 09:50:10|4282|4280.5|4281.5|4280|4282|4280.5|4281.5|4280|63
1744105820000|2025-04-08 09:50:20|4281|4281.5|4280|4279|4282.5|4281.5|4280|4278.5|95
1744105830000|2025-04-08 09:50:30|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280|4278.5|145
1744105840000|2025-04-08 09:50:40|4281.5|4280.5|4281|4280.5|4282|4281|4281|4280.5|97
1744105850000|2025-04-08 09:50:50|4281.5|4281.5|4283.5|4282.5|4283.5|4282.5|4281.5|4281.5|129
1744105860000|2025-04-08 09:51:00|4283|4281.5|4283.5|4282.5|4283.5|4282.5|4283|4281.5|52
1744105870000|2025-04-08 09:51:10|4284.5|4283.5|4284|4282.5|4285.5|4284|4283.5|4282|312
1744105880000|2025-04-08 09:51:20|4285|4283.5|4285.5|4284|4285.5|4284|4285|4283.5|322
1744105890000|2025-04-08 09:51:30|4285|4283.5|4285|4283|4285.5|4283.5|4284|4282|179
1744105900000|2025-04-08 09:51:40|4284.5|4282.5|4284|4282|4284.5|4283|4283|4281|63
1744105910000|2025-04-08 09:51:50|4284.5|4282.5|4283.5|4282|4285|4283|4283.5|4282|10
1744105920000|2025-04-08 09:52:00|4284.5|4282.5|4286|4284.5|4286.5|4285|4284|4282.5|0
1744105930000|2025-04-08 09:52:10|4286.5|4285|4286|4284.5|4286.5|4285|4285|4283|33
1744105940000|2025-04-08 09:52:20|4286.5|4285|4285.5|4283.5|4287|4285.5|4285.5|4283.5|57
1744105950000|2025-04-08 09:52:30|4286|4284|4285.5|4283.5|4286.5|4284.5|4285.5|4283.5|10
1744105960000|2025-04-08 09:52:40|4286|4284|4286|4284|4286|4284.5|4285|4283.5|0
1744105970000|2025-04-08 09:52:50|4286.5|4284.5|4285|4283|4286.5|4284.5|4284.5|4282.5|43
1744105980000|2025-04-08 09:53:00|4284.5|4282.5|4284.5|4282.5|4285|4283.5|4284|4282|0
1744105990000|2025-04-08 09:53:10|4285|4283|4286|4284|4286.5|4284.5|4285|4282.5|38
1744106000000|2025-04-08 09:53:20|4286.5|4284.5|4286|4284|4286.5|4284.5|4285.5|4283.5|0
1744106010000|2025-04-08 09:53:30|4286.5|4284.5|4286.5|4284.5|4286.5|4284.5|4286|4284|0
1744106020000|2025-04-08 09:53:40|4286|4284|4283|4281.5|4286.5|4284.5|4282.5|4281|85
1744106030000|2025-04-08 09:53:50|4282.5|4281|4284.5|4283|4285.5|4283.5|4282.5|4281|50
1744106040000|2025-04-08 09:54:00|4285|4283.5|4279|4277.5|4285.5|4283.5|4279|4277.5|196
1744106050000|2025-04-08 09:54:10|4279.5|4277|4277|4275|4279.5|4277.5|4275.5|4273.5|174
1744106060000|2025-04-08 09:54:20|4277.5|4275.5|4279.5|4276.5|4279.5|4277|4277|4275.5|3
1744106070000|2025-04-08 09:54:30|4280|4277.5|4280.5|4278.5|4281|4279|4279.5|4277.5|0
1744106080000|2025-04-08 09:54:40|4280|4278|4281.5|4279.5|4281.5|4279.5|4279|4278|0
1744106090000|2025-04-08 09:54:50|4281|4279|4279.5|4278.5|4281.5|4279.5|4279.5|4278|29
1744106100000|2025-04-08 09:55:00|4280|4278|4277.5|4276|4280.5|4279|4277.5|4275.5|59
1744106110000|2025-04-08 09:55:10|4277|4275.5|4279|4277.5|4279.5|4278|4276.5|4275|154
1744106120000|2025-04-08 09:55:20|4280|4278|4280.5|4279|4280.5|4279|4279|4277.5|129
1744106130000|2025-04-08 09:55:30|4281|4278.5|4280.5|4278.5|4281|4279|4279|4277|94
1744106140000|2025-04-08 09:55:40|4280|4278|4279.5|4277.5|4280.5|4278.5|4278.5|4277|29
1744106150000|2025-04-08 09:55:50|4279|4277|4279|4277.5|4280.5|4278.5|4279|4277|50
1744106160000|2025-04-08 09:56:00|4279.5|4278|4277.5|4275.5|4280.5|4279|4277|4275|71
1744106170000|2025-04-08 09:56:10|4277|4275|4277|4275|4278|4276|4277|4275|0
1744106180000|2025-04-08 09:56:20|4277.5|4275.5|4276.5|4274.5|4277.5|4275.5|4276|4274|0
1744106190000|2025-04-08 09:56:30|4276|4274|4274.5|4273|4276.5|4274.5|4274|4272.5|61
1744106200000|2025-04-08 09:56:40|4275|4273.5|4275|4273.5|4275|4274|4274|4272|141
1744106210000|2025-04-08 09:56:50|4274.5|4273|4274.5|4272.5|4275|4273.5|4274.5|4272.5|0
1744106220000|2025-04-08 09:57:00|4275|4273|4274.5|4272.5|4275.5|4274|4273.5|4272|31
1744106230000|2025-04-08 09:57:10|4274|4272|4274.5|4272.5|4275|4273|4274|4271.5|0
1744106240000|2025-04-08 09:57:20|4274|4272|4273.5|4271.5|4274.5|4272.5|4273.5|4271.5|0
1744106250000|2025-04-08 09:57:30|4274|4272|4273|4271.5|4274|4272.5|4272|4270.5|5
1744106260000|2025-04-08 09:57:40|4272.5|4271|4273.5|4272|4274|4272.5|4272.5|4271|52
1744106270000|2025-04-08 09:57:50|4273|4271.5|4273|4271.5|4274|4272.5|4272.5|4271|0
1744106280000|2025-04-08 09:58:00|4272.5|4271|4270.5|4269.5|4273|4271.5|4270.5|4269|206
1744106290000|2025-04-08 09:58:10|4270|4269|4271.5|4269.5|4271.5|4270|4269.5|4268|73
1744106300000|2025-04-08 09:58:20|4270.5|4269|4270.5|4269.5|4271|4269.5|4270|4269|131
1744106310000|2025-04-08 09:58:30|4271|4269|4269|4267.5|4271|4269.5|4268.5|4267.5|207
1744106320000|2025-04-08 09:58:40|4269.5|4268|4271|4269.5|4271|4269.5|4269|4267.5|30
1744106330000|2025-04-08 09:58:50|4270.5|4269|4270.5|4269|4271|4269.5|4269.5|4267.5|64
1744106340000|2025-04-08 09:59:00|4271|4269.5|4271|4269|4271.5|4270|4270.5|4269|48
1744106350000|2025-04-08 09:59:10|4271.5|4269.5|4271|4269.5|4271.5|4270.5|4271|4269|0
1744106360000|2025-04-08 09:59:20|4271.5|4269|4270|4268|4271.5|4270.5|4269.5|4267.5|136
1744106370000|2025-04-08 09:59:30|4269.5|4267.5|4270.5|4268.5|4270.5|4268.5|4269.5|4267.5|0
1744106380000|2025-04-08 09:59:40|4270|4268|4270|4268|4270.5|4269|4270|4268|0
1744106390000|2025-04-08 09:59:50|4270.5|4268.5|4271.5|4270|4271.5|4270|4270|4268.5|51
1744106400000|2025-04-08 10:00:00|4271|4268.5|4270.5|4268.5|4271|4269|4270|4268|0
1744106410000|2025-04-08 10:00:10|4270|4268|4269|4267.5|4271.5|4270|4269|4267.5|114
1744106420000|2025-04-08 10:00:20|4269.5|4268|4270|4268.5|4270|4268.5|4269|4267|4
1744106430000|2025-04-08 10:00:30|4269.5|4268|4268.5|4266.5|4270|4268|4268.5|4266.5|0
1744106440000|2025-04-08 10:00:40|4269|4267|4267.5|4266|4269|4267|4267|4265.5|96
1744106450000|2025-04-08 10:00:50|4267|4265.5|4264.5|4263.5|4267|4265.5|4263.5|4262|42
1744106460000|2025-04-08 10:01:00|4264|4263|4263.5|4261.5|4265.5|4264|4262.5|4261|328
1744106470000|2025-04-08 10:01:10|4263|4261|4264|4262.5|4264.5|4263|4263|4261|16
1744106480000|2025-04-08 10:01:20|4263.5|4262|4263.5|4262|4264.5|4262.5|4263.5|4261.5|309
1744106490000|2025-04-08 10:01:30|4264|4261.5|4264.5|4263|4264.5|4263|4264|4261.5|0
1744106500000|2025-04-08 10:01:40|4264|4262.5|4264|4262.5|4266|4264.5|4263.5|4262.5|112
1744106510000|2025-04-08 10:01:50|4264.5|4263|4263|4261|4264.5|4263|4262.5|4260.5|80
1744106520000|2025-04-08 10:02:00|4263.5|4260.5|4264|4262|4264.5|4262.5|4263|4260.5|29
1744106530000|2025-04-08 10:02:10|4264.5|4262.5|4265.5|4264|4266|4264|4264|4262|189
1744106540000|2025-04-08 10:02:20|4265|4263.5|4266|4264|4266|4264|4265|4263|0
1744106550000|2025-04-08 10:02:30|4265.5|4263.5|4266.5|4265|4267|4265|4265.5|4263.5|143
1744106560000|2025-04-08 10:02:40|4267|4264.5|4264.5|4262.5|4267|4265|4264|4262.5|100
1744106570000|2025-04-08 10:02:50|4264|4262|4265|4263.5|4265.5|4263.5|4264|4262|0
1744106580000|2025-04-08 10:03:00|4265.5|4263|4265.5|4263.5|4266|4264|4264.5|4262.5|29
1744106590000|2025-04-08 10:03:10|4265|4263|4265|4263|4265.5|4264|4264.5|4262.5|0
1744106600000|2025-04-08 10:03:20|4265.5|4263.5|4268|4266.5|4269|4267|4264.5|4262.5|191
1744106610000|2025-04-08 10:03:30|4268.5|4267|4267.5|4266|4268.5|4267|4267.5|4266|0
1744106620000|2025-04-08 10:03:40|4268|4266.5|4268.5|4266.5|4268.5|4266.5|4267.5|4266|0
1744106630000|2025-04-08 10:03:50|4268|4266|4267|4265|4268|4266|4266.5|4264.5|26
1744106640000|2025-04-08 10:04:00|4267.5|4265.5|4268.5|4267|4269.5|4267.5|4267.5|4265.5|22
1744106650000|2025-04-08 10:04:10|4268|4267.5|4268|4266.5|4269|4267.5|4268|4266.5|0
1744106660000|2025-04-08 10:04:20|4268.5|4266|4267.5|4265.5|4268.5|4266.5|4267.5|4265.5|0
1744106670000|2025-04-08 10:04:30|4268|4266|4268.5|4267|4268.5|4267|4267.5|4265.5|0
1744106680000|2025-04-08 10:04:40|4269|4267.5|4269|4268|4270|4268.5|4268.5|4267|0
1744106690000|2025-04-08 10:04:50|4269.5|4268.5|4269.5|4267.5|4270.5|4268.5|4269|4267|94
1744106700000|2025-04-08 10:05:00|4270|4268|4268.5|4267|4271.5|4269.5|4268.5|4267|34
1744106710000|2025-04-08 10:05:10|4269.5|4267.5|4268.5|4266.5|4270|4267.5|4268.5|4266.5|113
1744106720000|2025-04-08 10:05:20|4269|4267|4269.5|4267.5|4270|4268.5|4268.5|4266.5|101
1744106730000|2025-04-08 10:05:30|4270|4268|4270|4268|4270|4268.5|4269.5|4267.5|0
1744106740000|2025-04-08 10:05:40|4269.5|4267.5|4272|4270|4272|4270|4269.5|4267.5|50
1744106750000|2025-04-08 10:05:50|4272.5|4270.5|4271.5|4269.5|4272.5|4270.5|4271|4269.5|199
1744106760000|2025-04-08 10:06:00|4272|4270|4271|4269.5|4272|4270|4270.5|4268.5|0
1744106770000|2025-04-08 10:06:10|4270.5|4269|4271|4269|4271|4269.5|4270.5|4268.5|0
1744106780000|2025-04-08 10:06:20|4270.5|4268.5|4271.5|4270|4272|4270|4270|4268.5|164
1744106790000|2025-04-08 10:06:30|4271|4269.5|4270|4268.5|4271.5|4269.5|4270|4268.5|181
1744106800000|2025-04-08 10:06:40|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|300
1744106810000|2025-04-08 10:06:50||4268||4267||4268||4267|0
1744106820000|2025-04-08 10:07:00|4270.5|4267.5|4269.5|4268|4270.5|4269|4269|4267.5|512
1744106830000|2025-04-08 10:07:10|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4269|4267.5|0
1744106840000|2025-04-08 10:07:20||4268||4268.5||4268.5||4268|625
1744106850000|2025-04-08 10:07:30|4269|4268|4268.5|4267.5|4269.5|4268|4268.5|4267|192
1744106860000|2025-04-08 10:07:40||4267||4267||4267.5||4267|68
1744106870000|2025-04-08 10:07:50||4267.5||4267.5||4267.5||4267.5|205
1744106880000|2025-04-08 10:08:00|4270|4269|4270.5|4269.5|4270.5|4269.5|4269.5|4268|456
1744106890000|2025-04-08 10:08:10|4269.5|4269|4270|4269|4271|4269.5|4269|4268|278
1744106900000|2025-04-08 10:08:20|4269.5||4270.5||4270.5||4269.5||149
1744106910000|2025-04-08 10:08:30|4269.5|4268|4272|4271|4273|4272|4269.5|4268|154
1744106920000|2025-04-08 10:08:40|4272.5|4271.5|4274|4272.5|4274.5|4273|4272.5|4271.5|300
1744106930000|2025-04-08 10:08:50|4273.5|4272|4273|4272|4273.5|4272|4272.5|4271|205
1744106940000|2025-04-08 10:09:00||4271.5||4271.5||4271.5||4271.5|0
1744106950000|2025-04-08 10:09:10|4272.5|4271|4274|4272.5|4274|4272.5|4272.5|4271|0
1744106960000|2025-04-08 10:09:20|4274.5|4273|4271|4269.5|4274.5|4273|4271|4269.5|717
1744106970000|2025-04-08 10:09:30|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|168
1744106980000|2025-04-08 10:09:40|4269.5|4268|4269|4268|4269.5|4268.5|4269|4268|166
1744106990000|2025-04-08 10:09:50|4270|4268.5|4270|4269|4270.5|4269.5|4270|4268.5|202
1744107000000|2025-04-08 10:10:00|4270.5|4267.5|4269.5|4268.5|4270.5|4268.5|4268.5|4267.5|259
1744107010000|2025-04-08 10:10:10|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268|4266.5|138
1744107020000|2025-04-08 10:10:20|4268|4266.5|4268|4266.5|4268.5|4267.5|4268|4266.5|0
1744107030000|2025-04-08 10:10:30|4268.5|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|20
1744107040000|2025-04-08 10:10:40|4267.5|4267|4268.5|4267|4268.5|4267|4267.5|4267|3
1744107050000|2025-04-08 10:10:50|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|372
1744107060000|2025-04-08 10:11:00|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|43
1744107070000|2025-04-08 10:11:10|4267|4266|4265.5|4264.5|4267|4266|4265.5|4264.5|424
1744107080000|2025-04-08 10:11:20|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4264.5|1
1744107090000|2025-04-08 10:11:30|4266|4265|4266|4264.5|4266.5|4265|4265|4264|593
1744107100000|2025-04-08 10:11:40|4265.5|4264|4265|4263.5|4265.5|4264|4265|4263.5|0
1744107110000|2025-04-08 10:11:50|4265.5|4264|4264.5|4263.5|4265.5|4264|4264.5|4263.5|200
1744107120000|2025-04-08 10:12:00|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|20
1744107130000|2025-04-08 10:12:10|4262|4261.5|4262|4261|4263|4261.5|4262|4260.5|352
1744107140000|2025-04-08 10:12:20||4260.5||4260.5||4261||4260.5|736
1744107150000|2025-04-08 10:12:30|4261|4261|4261|4260|4261|4261|4261|4260|195
1744107160000|2025-04-08 10:12:40|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261.5|4260.5|403
1744107170000|2025-04-08 10:12:50|4261|4260|4261|4260|4261|4260.5|4261|4260|688
1744107180000|2025-04-08 10:13:00|4261.5|4259.5|4260.5|4260|4261.5|4260|4260|4259.5|268
1744107190000|2025-04-08 10:13:10|4260|4259.5|4259.5|4258.5|4260|4259.5|4259.5|4258.5|393
1744107200000|2025-04-08 10:13:20|4260|4259|4260|4259.5|4260|4259.5|4260|4258.5|68
1744107210000|2025-04-08 10:13:30|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260.5|4259|96
1744107220000|2025-04-08 10:13:40|4260|4259|4260|4258.5|4260|4259|4260|4258.5|0
1744107230000|2025-04-08 10:13:50|4260.5|4259|4260|4259.5|4260.5|4260|4260|4259|535
1744107240000|2025-04-08 10:14:00|4258.5|4259|4258|4257|4258.5|4259|4258|4256.5|834
1744107250000|2025-04-08 10:14:10|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|1495
1744107260000|2025-04-08 10:14:20|4260|4258.5|4259.5|4258|4260|4258.5|4259.5|4258|101
1744107270000|2025-04-08 10:14:30|4259|4257.5|4260|4258.5|4260|4259|4258.5|4257.5|0
1744107280000|2025-04-08 10:14:40|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258|0
1744107290000|2025-04-08 10:14:50||4259||4259||4259||4259|13
1744107300000|2025-04-08 10:15:00|4259.5|4258.5|4258|4257.5|4259.5|4258.5|4258|4257.5|101
1744107310000|2025-04-08 10:15:10|4259|4258|4258.5|4257|4259|4258|4258.5|4257|3
1744107320000|2025-04-08 10:15:20|4258|4257.5|4259.5|4258|4260|4258.5|4258|4257.5|1
1744107330000|2025-04-08 10:15:30|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|46
1744107340000|2025-04-08 10:15:40|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258|237
1744107350000|2025-04-08 10:15:50|4261.5|4260|4260.5|4259.5|4261.5|4260|4260|4259.5|457
1744107360000|2025-04-08 10:16:00|4260|4258.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258.5|73
1744107370000|2025-04-08 10:16:10|4259|4258|4260|4258.5|4260|4258.5|4259|4258|0
1744107380000|2025-04-08 10:16:20|4259.5|4258|4259.5|4258|4259.5|4258|4259|4258|117
1744107390000|2025-04-08 10:16:30|4259|4257|4258.5|4257.5|4259|4257.5|4258|4256.5|140
1744107400000|2025-04-08 10:16:40|4259|4257|4259|4257.5|4259|4258|4259|4257|11
1744107410000|2025-04-08 10:16:50|4261|4258|4261.5|4260.5|4262|4261|4261|4258|44
1744107420000|2025-04-08 10:17:00|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1744107430000|2025-04-08 10:17:10|4261|4260|4261|4260|4261|4260|4261|4260|95
1744107440000|2025-04-08 10:17:20|4261.5|4259.5|4261.5|4260|4261.5|4260|4261.5|4259.5|80
1744107450000|2025-04-08 10:17:30|4262|4260.5|4262|4261|4263|4261.5|4262|4260.5|124
1744107460000|2025-04-08 10:17:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1744107470000|2025-04-08 10:17:50|4262||4262.5||4262.5||4262||238
1744107480000|2025-04-08 10:18:00|4264|4263|4264|4263|4264|4263|4264|4262.5|133
1744107490000|2025-04-08 10:18:10||4262.5||4263||4263||4262.5|0
1744107500000|2025-04-08 10:18:20|4263.5||4264||4264||4263.5||440
1744107510000|2025-04-08 10:18:30|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|78
1744107520000|2025-04-08 10:18:40|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|102
1744107530000|2025-04-08 10:18:50|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4264.5|273
1744107540000|2025-04-08 10:19:00|4266.5|4265|4266.5|4265|4266.5|4265.5|4266.5|4265|97
1744107550000|2025-04-08 10:19:10|4268|4265.5|4268|4266.5|4268|4266.5|4268|4265.5|753
1744107560000|2025-04-08 10:19:20|4267.5|4266|4267|4266|4267.5|4266|4267|4266|123
1744107570000|2025-04-08 10:19:30|4268|4266.5|4265|4264.5|4268|4266.5|4264.5|4263.5|335
1744107580000|2025-04-08 10:19:40||4264||4264||4264||4264|0
1744107590000|2025-04-08 10:19:50|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|154
1744107600000|2025-04-08 10:20:00|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|181
1744107610000|2025-04-08 10:20:10|4266.5|4265|4265|4264|4266.5|4265.5|4265|4264|442
1744107620000|2025-04-08 10:20:20|4264|4263|4262.5|4261.5|4264|4263|4261.5|4260.5|263
1744107630000|2025-04-08 10:20:30|4262|4261|4261.5|4260|4262|4261|4261|4259.5|289
1744107640000|2025-04-08 10:20:40|4261|4259.5|4260|4259|4261.5|4259.5|4260|4259|86
1744107650000|2025-04-08 10:20:50|4261|4260|4260.5|4259|4261|4260|4260|4258.5|248
1744107660000|2025-04-08 10:21:00|4260|4258.5|4259.5|4258.5|4260|4258.5|4259|4258.5|395
1744107670000|2025-04-08 10:21:10|4260|4259|4260|4258.5|4260.5|4259|4260|4258.5|0
1744107680000|2025-04-08 10:21:20|4261|4259|4261.5|4260|4262|4261|4261|4259|78
1744107690000|2025-04-08 10:21:30|4262|4261|4262.5|4261|4262.5|4262|4262|4261|76
1744107700000|2025-04-08 10:21:40|4263.5|4261.5|4263.5|4262.5|4264|4263|4263.5|4261.5|141
1744107710000|2025-04-08 10:21:50|4262.5|4261|4263.5|4262|4264|4263|4262|4261|173
1744107720000|2025-04-08 10:22:00|4264|4262.5|4265.5|4264.5|4265.5|4264.5|4264|4262.5|180
1744107730000|2025-04-08 10:22:10|4266|4264|4265|4264|4266|4264|4265|4264|315
1744107740000|2025-04-08 10:22:20|4265.5|4263|4264.5|4263|4265.5|4263|4264.5|4263|24
1744107750000|2025-04-08 10:22:30||4263.5||4263.5||4263.5||4263.5|13
1744107760000|2025-04-08 10:22:40|4265.5|4264|4265.5|4264.5|4266|4264.5|4265.5|4264|308
1744107770000|2025-04-08 10:22:50|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|44
1744107780000|2025-04-08 10:23:00|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265|4264|191
1744107790000|2025-04-08 10:23:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|0
1744107800000|2025-04-08 10:23:20|4266.5|4265.5|4265.5|4264|4266.5|4265.5|4265|4264|168
1744107810000|2025-04-08 10:23:30|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|1
1744107820000|2025-04-08 10:23:40|4265.5||4266||4266||4265.5||219
1744107830000|2025-04-08 10:23:50|4265.5||4266||4266||4265.5||220
1744107840000|2025-04-08 10:24:00|4265.5|4265|4264|4262.5|4266|4265|4264|4262.5|80
1744107850000|2025-04-08 10:24:10|4262|4261|4261|4260|4262|4261|4261|4260|2819
1744107860000|2025-04-08 10:24:20|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260|4259|723
1744107870000|2025-04-08 10:24:30|4261.5|4260.5|4262.5|4261|4262.5|4261.5|4261.5|4260.5|76
1744107880000|2025-04-08 10:24:40|4262|4261.5|4262.5|4262|4262.5|4262|4262|4261|44
1744107890000|2025-04-08 10:24:50|4261.5|4261.5|4261.5|4260.5|4261.5|4261.5|4261.5|4260|184
1744107900000|2025-04-08 10:25:00|4262|4260|4263.5|4262|4263.5|4262.5|4262|4260|151
1744107910000|2025-04-08 10:25:10|4263|4261.5|4263.5|4262|4263.5|4262.5|4263|4261.5|1
1744107920000|2025-04-08 10:25:20|4263|4261.5|4262.5|4261|4263.5|4262|4262.5|4261|4
1744107930000|2025-04-08 10:25:30|4262||4262.5||4262.5||4262||23
1744107940000|2025-04-08 10:25:40|4261.5|4261.5|4261.5|4260|4262|4261.5|4261|4259.5|466
1744107950000|2025-04-08 10:25:50|4261|4259.5|4261.5|4260|4262|4260.5|4261|4259.5|23
1744107970000|2025-04-08 10:26:10|4261|4259.5|4259.5|4258.5|4261.5|4260|4259.5|4258.5|81
1744107980000|2025-04-08 10:26:20|4260|4259|4260|4259|4260|4259|4259.5|4259|81
1744107990000|2025-04-08 10:26:30|||||||||231
1744108000000|2025-04-08 10:26:40|4258.5|4257|4259.5|4258|4259.5|4258.5|4258.5|4257|313
1744108010000|2025-04-08 10:26:50|4260|4258.5|4258|4257|4260|4259|4258|4256.5|33
1744108020000|2025-04-08 10:27:00|4259|4256.5|4260.5|4259.5|4261|4260|4259|4256.5|90
1744108030000|2025-04-08 10:27:10|4261|4260|4261|4259.5|4261|4260|4260.5|4259.5|87
1744108040000|2025-04-08 10:27:20|4261.5|4260|4261.5|4260|4261.5|4260.5|4261.5|4260|0
1744108050000|2025-04-08 10:27:30|4261|4260.5|4260|4258.5|4261|4260.5|4260|4258.5|3
1744108060000|2025-04-08 10:27:40|4260.5|4259|4261|4259.5|4262|4260.5|4260.5|4259|49
1744108070000|2025-04-08 10:27:50|4260.5|4259|4260|4258.5|4260.5|4259|4260|4258.5|0
1744108080000|2025-04-08 10:28:00|4259|4258|4259.5|4258|4259.5|4258.5|4259|4258|0
1744108090000|2025-04-08 10:28:10|4259|4257.5|4258|4256.5|4259|4257.5|4257|4256|3
1744108100000|2025-04-08 10:28:20|4258.5|4257|4258.5|4257|4258.5|4257|4258|4256.5|0
1744108110000|2025-04-08 10:28:30|4259|4258.5|4259.5|4258.5|4260|4258.5|4259|4258|156
1744108120000|2025-04-08 10:28:40|4259|4257.5|4259.5|4258|4260|4258.5|4258.5|4257.5|1
1744108130000|2025-04-08 10:28:50|4260|4258.5|4261|4259.5|4261.5|4260|4259.5|4258|185
1744108140000|2025-04-08 10:29:00|4262|4260.5|4262|4260.5|4262|4260.5|4261.5|4260|219
1744108150000|2025-04-08 10:29:10||4261||4261||4261||4261|0
1744108160000|2025-04-08 10:29:20|4261.5|4260|4261|4259.5|4261.5|4260|4260.5|4259|115
1744108170000|2025-04-08 10:29:30|4260.5|4259|4260.5|4259|4261|4259.5|4260|4258.5|0
1744108180000|2025-04-08 10:29:40|4261|4259.5|4260|4258.5|4261|4259.5|4260|4258.5|0
1744108190000|2025-04-08 10:29:50|4259.5|4258|4259|4257.5|4259.5|4258.5|4259|4257.5|1
1744108200000|2025-04-08 10:30:00|4258.5|4257|4259|4258|4259.5|4259|4258.5|4257|456
1744108210000|2025-04-08 10:30:10|4259.5|4258.5|4259.5|4258|4259.5|4258.5|4259.5|4258|3
1744108220000|2025-04-08 10:30:20||4259||4258.5||4259||4258|167
1744108230000|2025-04-08 10:30:30|4259|4258|4257.5|4256.5|4259.5|4258|4257.5|4256.5|297
1744108240000|2025-04-08 10:30:40||4256||4256||4256||4256|31
1744108250000|2025-04-08 10:30:50|4256.5|4255|4256.5|4255|4257|4255.5|4256.5|4255|0
1744108260000|2025-04-08 10:31:00|4256||4256||4256||4256||97
1744108270000|2025-04-08 10:31:10|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|243
1744108280000|2025-04-08 10:31:20|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|23
1744108290000|2025-04-08 10:31:30|4258|4257|4256|4255.5|4258|4257|4256|4255.5|21663
1744108300000|2025-04-08 10:31:40|4257|4256.5|4257|4256|4257|4256.5|4257|4256|15
1744108310000|2025-04-08 10:31:50||4255.5||4255.5||4256||4255.5|839
1744108320000|2025-04-08 10:32:00|4256.5|4256|4256|4255|4256.5|4256|4256|4255|88
1744108330000|2025-04-08 10:32:10|4255.5|4254|4255.5|4254|4255.5|4254.5|4255|4253.5|87
1744108340000|2025-04-08 10:32:20|4255|4254.5|4255|4254|4255|4254.5|4255|4254|0
1744108350000|2025-04-08 10:32:30|4254.5|4253|4253.5|4252.5|4254.5|4253|4253.5|4252|0
1744108360000|2025-04-08 10:32:40|4253|4252|4254|4253|4254|4253|4253|4252|84
1744108370000|2025-04-08 10:32:50|4253.5|4252.5|4254.5|4253|4255|4254|4253.5|4252.5|374
1744108380000|2025-04-08 10:33:00|4255|4254|4254.5|4253|4255|4254|4254.5|4253|108
1744108390000|2025-04-08 10:33:10|4254|4252.5|4255|4254|4255|4254|4253.5|4252.5|0
1744108400000|2025-04-08 10:33:20|4256|4253.5|4256|4254.5|4257|4255.5|4255.5|4253.5|347
1744108410000|2025-04-08 10:33:30|4255.5||4256||4256||4255.5||0
1744108420000|2025-04-08 10:33:40||4255||4255||4255||4254.5|72
1744108430000|2025-04-08 10:33:50|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|190
1744108440000|2025-04-08 10:34:00|4255|4253.5|4255|4254|4255|4254|4255|4253.5|213
1744108450000|2025-04-08 10:34:10||4254.5||4254||4254.5||4254|35
1744108460000|2025-04-08 10:34:20|4254.5|4253.5|4255.5|4254|4255.5|4254.5|4254.5|4253|129
1744108470000|2025-04-08 10:34:30|4254.5|4253|4253.5|4252|4254.5|4253|4253.5|4252|54
1744108480000|2025-04-08 10:34:40||4252.5||4252||4252.5||4252|23
1744108490000|2025-04-08 10:34:50|4254|4252.5|4254|4252.5|4254|4253|4254|4252|104
1744108500000|2025-04-08 10:35:00|4255.5|4254|4255|4253.5|4255.5|4254|4255|4253.5|50
1744108510000|2025-04-08 10:35:10|4254|4253|4254|4252.5|4254.5|4253|4253.5|4252.5|0
1744108520000|2025-04-08 10:35:20|4255|4253|4254.5|4253|4255|4254|4254.5|4253|220
1744108530000|2025-04-08 10:35:30|4255|4253.5|4255|4254|4255|4254|4255|4253.5|0
1744108540000|2025-04-08 10:35:40|4254|4253.5|4255|4253.5|4255|4254|4254|4253.5|203
1744108550000|2025-04-08 10:35:50|4256|4254|4257|4256|4257|4256|4255.5|4254|143
1744108560000|2025-04-08 10:36:00|4256.5|4255.5|4259.5|4258.5|4259.5|4258.5|4256.5|4255.5|1635
1744108570000|2025-04-08 10:36:10|4259|4257.5|4259.5|4258|4259.5|4258.5|4258.5|4257.5|30
1744108580000|2025-04-08 10:36:20|4259|4257.5|4259|4257.5|4259.5|4258|4259|4257.5|622
1744108590000|2025-04-08 10:36:30|4260.5|4259.5|4261|4259.5|4261.5|4260.5|4260.5|4259|240
1744108600000|2025-04-08 10:36:40|4261.5|4260|4261|4259.5|4262|4260.5|4261|4259.5|217
1744108610000|2025-04-08 10:36:50|4260|4259|4258.5|4257.5|4260|4259|4258.5|4257.5|251
1744108620000|2025-04-08 10:37:00|4258|4257|4257.5|4256|4258|4257|4257|4255.5|72
1744108630000|2025-04-08 10:37:10|4258|4256.5|4258|4257|4258|4257|4258|4256.5|46
1744108640000|2025-04-08 10:37:20||4256.5||4256.5||4256.5||4256.5|283
1744108650000|2025-04-08 10:37:30||4257||4256.5||4257||4256.5|102
1744108660000|2025-04-08 10:37:40|4259|4258|4259|4257.5|4259|4258|4258.5|4257|6
1744108670000|2025-04-08 10:37:50|4258.5|4257|4256.5|4255|4258.5|4257|4256.5|4255|430
1744108680000|2025-04-08 10:38:00|4256|4257|4258|4256.5|4258.5|4257|4256|4256.5|154
1744108690000|2025-04-08 10:38:10||4257||4256.5||4257||4256.5|0
1744108700000|2025-04-08 10:38:20|4257.5|4256|4257.5|4256|4258.5|4257.5|4257.5|4256|118
1744108710000|2025-04-08 10:38:30|4258|4257|4258|4256.5|4258|4257|4258|4256.5|196
1744108720000|2025-04-08 10:38:40|4257.5|4256|4256|4255|4257.5|4256|4256|4255|261
1744108730000|2025-04-08 10:38:50|4257|4256|4257|4255.5|4257|4256|4256.5|4255|117
1744108740000|2025-04-08 10:39:00|4255.5|4256|4255.5|4254|4255.5|4256|4255.5|4254|64
1744108750000|2025-04-08 10:39:10|4256|4254.5|4254.5|4253.5|4256|4254.5|4254.5|4253.5|74
1744108760000|2025-04-08 10:39:20|4255|4252.5|4253.5|4252.5|4255|4252.5|4253.5|4252.5|67
1744108770000|2025-04-08 10:39:30|4253|4252|4253|4251.5|4253|4252|4252.5|4251|63
1744108780000|2025-04-08 10:39:40|4254|4252|4255.5|4254|4255.5|4254.5|4254|4252|406
1744108790000|2025-04-08 10:39:50|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|2
1744108800000|2025-04-08 10:40:00|4255|4254|4255|4254|4255|4254.5|4255|4253.5|23
1744108810000|2025-04-08 10:40:10|4254.5|4253.5|4255.5|4254.5|4255.5|4254.5|4254.5|4253.5|309
1744108820000|2025-04-08 10:40:20|4255|4254|4254.5|4253.5|4255.5|4254|4254.5|4253.5|0
1744108830000|2025-04-08 10:40:30|4255|4253|4255.5|4254|4255.5|4254|4255|4253|148
1744108840000|2025-04-08 10:40:40||4254.5||4254||4254.5||4254|186
1744108850000|2025-04-08 10:40:50|4255|4254.5|4254.5|4253|4255|4254.5|4254.5|4253|199
1744108860000|2025-04-08 10:41:00|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|0
1744108870000|2025-04-08 10:41:10|4253.5|4252|4254|4253|4254.5|4253|4253.5|4252|311
1744108880000|2025-04-08 10:41:20|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|46
1744108890000|2025-04-08 10:41:30|4255.5|4254.5|4255|4254.5|4256.5|4255.5|4255|4254.5|111
1744108900000|2025-04-08 10:41:40|4255.5|4254|4255.5|4254|4255.5|4254.5|4255|4254|98
1744108910000|2025-04-08 10:41:50|4255||4255||4255||4255||153
1744108920000|2025-04-08 10:42:00|4254|4253.5|4254.5|4253|4254.5|4253.5|4253.5|4252|249
1744108930000|2025-04-08 10:42:10|4254|4252.5|4254|4253|4254|4253|4254|4252.5|77
1744108940000|2025-04-08 10:42:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252|223
1744108950000|2025-04-08 10:42:30|4255|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|46
1744108960000|2025-04-08 10:42:40|4254|4252.5|4253.5|4252|4254|4252.5|4253.5|4252|52
1744108970000|2025-04-08 10:42:50|4255.5|4252.5|4255.5|4254.5|4255.5|4254.5|4255.5|4252|254
1744108980000|2025-04-08 10:43:00|4255|4255|4255.5|4254|4255.5|4255|4255|4253.5|124
1744108990000|2025-04-08 10:43:10|4255|4254.5|4255.5|4254|4255.5|4254.5|4255|4254|1
1744109000000|2025-04-08 10:43:20|4256|4254.5|4256|4255|4256|4255|4255.5|4254.5|133
1744109010000|2025-04-08 10:43:30|4257|4256|4256|4255.5|4257|4256.5|4256|4255.5|159
1744109020000|2025-04-08 10:43:40||4255||4255||4255||4254.5|273
1744109030000|2025-04-08 10:43:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|114
1744109040000|2025-04-08 10:44:00|4255.5|4255|4256|4255|4256.5|4255|4255.5|4254.5|82
1744109050000|2025-04-08 10:44:10|4255.5|4254.5|4255|4254|4255.5|4255|4255|4254|194
1744109060000|2025-04-08 10:44:20|4254.5|4253.5|4254|4252.5|4254.5|4253.5|4253.5|4252.5|245
1744109070000|2025-04-08 10:44:30|4253.5|4252|4253.5|4252|4254|4252|4253.5|4252|29
1744109080000|2025-04-08 10:44:40|4254|4252.5|4254|4252.5|4254|4252.5|4253.5|4252|0
1744109090000|2025-04-08 10:44:50|4253|4253|4253|4251.5|4253|4253|4253|4251.5|70
1744109100000|2025-04-08 10:45:00|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|131
1744109110000|2025-04-08 10:45:10|4251.5|4250|4251|4250|4251.5|4250|4250.5|4249.5|946
1744109120000|2025-04-08 10:45:20|4250|4249|4250|4249|4250|4249|4250|4249|31
1744109130000|2025-04-08 10:45:30|4249.5|4248|4249|4248|4249.5|4248|4248.5|4247.5|861
1744109140000|2025-04-08 10:45:40|4248.5|4247.5|4249|4247.5|4249|4248|4248|4247|81
1744109150000|2025-04-08 10:45:50|4249.5|4248|4250.5|4249|4250.5|4249.5|4249.5|4248|558
1744109160000|2025-04-08 10:46:00|4251|4249.5|4251.5|4250.5|4251.5|4250.5|4251|4249.5|169
1744109170000|2025-04-08 10:46:10|4251|4250|4251|4250|4251.5|4250|4251|4250|91
1744109180000|2025-04-08 10:46:20|4250.5|4249.5|4250|4248.5|4250.5|4249.5|4250|4248.5|102
1744109190000|2025-04-08 10:46:30||4249||4249||4249||4249|0
1744109200000|2025-04-08 10:46:40|4249|4248.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|119
1744109210000|2025-04-08 10:46:50|4249.5|4248.5|4251.5|4250.5|4251.5|4250.5|4249.5|4248.5|886
1744109220000|2025-04-08 10:47:00|4251|4249|4251|4249.5|4251|4249.5|4250.5|4249|79
1744109230000|2025-04-08 10:47:10|4250.5|4250|4250.5|4249.5|4251|4250.5|4250.5|4249.5|589
1744109240000|2025-04-08 10:47:20|4250|4249|4250|4249.5|4250.5|4249.5|4249.5|4249|228
1744109250000|2025-04-08 10:47:30|4251|4250|4252.5|4251.5|4252.5|4251.5|4251|4250|148
1744109260000|2025-04-08 10:47:40|4251.5|4250|4252.5|4251.5|4252.5|4251.5|4251.5|4250|211
1744109270000|2025-04-08 10:47:50|4253|4252|4253.5|4252|4253.5|4252.5|4253|4252|201
1744109280000|2025-04-08 10:48:00||4252.5||4252||4252.5||4252|125
1744109290000|2025-04-08 10:48:10|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4252.5|4252.5|365
1744109300000|2025-04-08 10:48:20|4253|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|245
1744109310000|2025-04-08 10:48:30||4252||4252||4252||4251.5|23
1744109320000|2025-04-08 10:48:40|4253.5|4253|4253.5|4252|4254|4253|4253.5|4252|425
1744109330000|2025-04-08 10:48:50|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252|22
1744109340000|2025-04-08 10:49:00|4254|4253|4256.5|4255.5|4256.5|4255.5|4254|4253|562
1744109350000|2025-04-08 10:49:10|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256|916
1744109360000|2025-04-08 10:49:20|4259|4256.5|4257.5|4256.5|4259|4258|4257.5|4256.5|238
1744109370000|2025-04-08 10:49:30||4256||4256||4256||4256|231
1744109380000|2025-04-08 10:49:40|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4258|4256.5|98
1744109390000|2025-04-08 10:49:50|4259.5|4258|4258|4256.5|4259.5|4258|4258|4256.5|224
1744109400000|2025-04-08 10:50:00|4257|4256|4255|4254|4257|4256|4255|4253.5|934
1744109410000|2025-04-08 10:50:10|||||||||205
1744109420000|2025-04-08 10:50:20|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|214
1744109430000|2025-04-08 10:50:30|4252.5|4251.5|4252|4250.5|4252.5|4251.5|4252|4250.5|147
1744109440000|2025-04-08 10:50:40|4251.5|4250|4251|4250|4252|4250.5|4251|4250|239
1744109450000|2025-04-08 10:50:50|4250.5|4249.5|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|92
1744109460000|2025-04-08 10:51:00|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1744109470000|2025-04-08 10:51:10|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252|22
1744109480000|2025-04-08 10:51:20|4253.5|4253|4254|4252.5|4254|4253|4253.5|4252.5|416
1744109490000|2025-04-08 10:51:30|4253.5|4253|4254.5|4253.5|4255|4254|4253.5|4253|44
1744109500000|2025-04-08 10:51:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|29
1744109510000|2025-04-08 10:51:50|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|165
1744109520000|2025-04-08 10:52:00|4254|4253|4254|4252.5|4254.5|4253|4254|4252.5|342
1744109530000|2025-04-08 10:52:10|4253.5|4253|4254.5|4253|4254.5|4253.5|4253.5|4252.5|473
1744109550000|2025-04-08 10:52:30|4257|4253.5|4256.5|4255|4257|4255.5|4256|4253.5|91
1744109560000|2025-04-08 10:52:40|4256|4255.5|4255|4253.5|4256|4255.5|4254.5|4253.5|523
1744109570000|2025-04-08 10:52:50|4256|4254|4256|4255|4256.5|4256|4256|4254|663
1744109580000|2025-04-08 10:53:00|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254|0
1744109590000|2025-04-08 10:53:10|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|287
1744109600000|2025-04-08 10:53:20|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257.5|4256|29
1744109610000|2025-04-08 10:53:30|4259|4256.5|4260.5|4259|4260.5|4259|4259|4256.5|170
1744109620000|2025-04-08 10:53:40||4259.5||4259.5||4259.5||4259.5|103
1744109630000|2025-04-08 10:53:50|4259|4259|4259.5|4258|4259.5|4259|4259|4258|3
1744109640000|2025-04-08 10:54:00|4260.5|4259.5|4259|4257.5|4260.5|4259.5|4258.5|4257.5|94
1744109650000|2025-04-08 10:54:10|4258.5|4257|4259|4258|4259|4258|4258|4257|429
1744109660000|2025-04-08 10:54:20|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259.5|4258.5|80
1744109670000|2025-04-08 10:54:30|4259|4258|4259|4258|4259|4258|4259|4258|192
1744109680000|2025-04-08 10:54:40|4259.5|4258.5|4261.5|4260.5|4261.5|4260.5|4259.5|4258.5|515
1744109690000|2025-04-08 10:54:50|4262|4261|4262|4261|4262|4261|4262|4260.5|1
1744109700000|2025-04-08 10:55:00|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262.5|4261|252
1744109710000|2025-04-08 10:55:10||4261.5||4261.5||4261.5||4261|101
1744109720000|2025-04-08 10:55:20|4263|4261|4263.5|4262|4263.5|4262.5|4263|4261|166
1744109730000|2025-04-08 10:55:30|4264|4262.5|4262|4260.5|4264|4263|4261.5|4260.5|249
1744109740000|2025-04-08 10:55:40|4261.5|4261|4262|4261|4262|4261|4261.5|4260|101
1744109750000|2025-04-08 10:55:50|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|238
1744109760000|2025-04-08 10:56:00|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|180
1744109770000|2025-04-08 10:56:10|4261.5|4260|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|333
1744109780000|2025-04-08 10:56:20|4262|4261|4262|4260.5|4262|4261|4261.5|4260.5|201
1744109790000|2025-04-08 10:56:30||4261||4260.5||4261||4260.5|0
1744109800000|2025-04-08 10:56:40|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|101
1744109810000|2025-04-08 10:56:50||4261||4260.5||4261||4260.5|0
1744109820000|2025-04-08 10:57:00|4262|4261|4261.5|4260.5|4262|4261.5|4261.5|4260|3
1744109830000|2025-04-08 10:57:10|4260.5|4260|4260.5|4259.5|4261|4260.5|4260.5|4259.5|1
1744109840000|2025-04-08 10:57:20|4261|4260|4261|4259.5|4261|4260|4261|4259.5|0
1744109850000|2025-04-08 10:57:30|4262|4260|4262|4261|4262|4261|4262|4260|5
1744109860000|2025-04-08 10:57:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|30
1744109870000|2025-04-08 10:57:50|4263|4262|4265.5|4264|4266|4265|4263|4262|359
1744109880000|2025-04-08 10:58:00|4266|4264.5|4265|4264|4266|4265|4264.5|4264|198
1744109890000|2025-04-08 10:58:10|4264.5|4264.5|4265|4264|4265.5|4264.5|4264.5|4264|29
1744109900000|2025-04-08 10:58:20|4264.5|4262.5|4264|4262.5|4264.5|4262.5|4264|4262.5|2141
1744109910000|2025-04-08 10:58:30|4263.5|4262|4264|4262.5|4264|4262.5|4263|4262|16
1744109920000|2025-04-08 10:58:40|4263.5|4262|4263.5|4262|4263.5|4262.5|4263.5|4262|0
1744109930000|2025-04-08 10:58:50|4263|4262.5|4263|4262|4263|4262.5|4263|4262|0
1744109940000|2025-04-08 10:59:00|4262|4261|4261|4260|4262|4261|4261|4260|78
1744109950000|2025-04-08 10:59:10|4261.5|4259|4260|4259|4261.5|4259|4260|4259|1279
1744109960000|2025-04-08 10:59:20|4261|4260|4261|4260|4261|4260|4261|4260|100
1744109970000|2025-04-08 10:59:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|43
1744109980000|2025-04-08 10:59:40|4261|4261|4260.5|4259|4261|4261|4260|4259|15
1744109990000|2025-04-08 10:59:50|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258|368
1744110000000|2025-04-08 11:00:00|4261.5|4260.5|4260|4258.5|4261.5|4260.5|4260|4258.5|1727
1744110010000|2025-04-08 11:00:10|4261|4259|4260.5|4259|4261|4260|4260.5|4259|135
1744110020000|2025-04-08 11:00:20|4261.5|4259.5|4261.5|4260.5|4261.5|4260.5|4261.5|4259.5|101
1744110030000|2025-04-08 11:00:30|4262|4261|4262|4260.5|4263|4262|4262|4260.5|324
1744110040000|2025-04-08 11:00:40|4261.5|4261|4262|4261|4262|4261|4261.5|4261|11
1744110060000|2025-04-08 11:01:00|4262.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4262|468
1744110070000|2025-04-08 11:01:10|4265|4263.5|4264.5|4263|4265|4264|4264|4263|118
1744110080000|2025-04-08 11:01:20|4265|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|127
1744110090000|2025-04-08 11:01:30|4264.5|4264|4265.5|4264.5|4265.5|4265|4264.5|4264|43
1744110100000|2025-04-08 11:01:40|4265|4264|4265|4264|4265.5|4264|4265|4264|0
1744110110000|2025-04-08 11:01:50|4263.5|4262.5|4264|4263.5|4264|4263.5|4263.5|4262.5|113
1744110120000|2025-04-08 11:02:00|4264.5|4263|4263.5|4262.5|4264.5|4263|4263|4262|403
1744110130000|2025-04-08 11:02:10|4263|4261.5|4261|4259.5|4263|4261.5|4261|4259.5|172
1744110140000|2025-04-08 11:02:20|4259.5|4259|4261.5|4260.5|4261.5|4260.5|4259.5|4258.5|476
1744110150000|2025-04-08 11:02:30|4262|4261|4260.5|4259.5|4262|4261|4260.5|4259.5|802
1744110160000|2025-04-08 11:02:40|4261|4258|4259.5|4258.5|4261|4259|4259|4258|2111
1744110170000|2025-04-08 11:02:50|4260|4259|4259|4258|4261|4260|4259|4258|572
1744110180000|2025-04-08 11:03:00|4260|4258.5|4260|4258.5|4260|4259.5|4260|4258.5|348
1744110190000|2025-04-08 11:03:10|4261|4259|4259|4258|4261.5|4260|4259|4258|254
1744110200000|2025-04-08 11:03:20|4258.5|4259.5|4260|4258.5|4260.5|4259.5|4258.5|4258.5|56
1744110210000|2025-04-08 11:03:30||4259||4258.5||4259||4258.5|152
1744110220000|2025-04-08 11:03:40|4259.5|4258|4260|4258.5|4260|4258.5|4259|4258|40
1744110230000|2025-04-08 11:03:50|4259|4259|4259|4258|4259|4259|4259|4258|55
1744110240000|2025-04-08 11:04:00|4258|4256.5|4259.5|4258|4259.5|4258.5|4257.5|4256|369
1744110250000|2025-04-08 11:04:10|4259|4258.5|4259|4257.5|4259|4258.5|4259|4257.5|30
1744110260000|2025-04-08 11:04:20|4259.5|4258|4259.5|4258|4259.5|4258.5|4259|4257.5|0
1744110270000|2025-04-08 11:04:30|4259|4257.5|4259.5|4258|4259.5|4258|4259|4257.5|182
1744110280000|2025-04-08 11:04:40||4258.5||4258||4258.5||4258|151
1744110290000|2025-04-08 11:04:50|4259|4258.5|4259|4257.5|4259|4258.5|4259|4257.5|20
1744110300000|2025-04-08 11:05:00|4258.5|4258|4256|4254.5|4258.5|4258|4256|4254.5|359
1744110310000|2025-04-08 11:05:10|4256.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|229
1744110320000|2025-04-08 11:05:20|4255|4253.5|4254.5|4253|4255|4253.5|4254.5|4253|0
1744110330000|2025-04-08 11:05:30|4255|4253.5|4254.5|4254|4255|4254|4254|4253|118
1744110340000|2025-04-08 11:05:40|4255|4253|4254.5|4254|4255|4254|4253.5|4252|649
1744110350000|2025-04-08 11:05:50||4253.5||4253.5||4254||4253.5|0
1744110360000|2025-04-08 11:06:00|4254|4252.5|4254.5|4253|4254.5|4254|4254|4252.5|0
1744110370000|2025-04-08 11:06:10|4254|4253.5|4254.5|4253|4254.5|4253.5|4254|4252.5|31
1744110380000|2025-04-08 11:06:20|4254|4252.5|4254.5|4253|4254.5|4253|4254|4252.5|2
1744110390000|2025-04-08 11:06:30|4255|4253.5|4255|4253.5|4255|4254.5|4255|4253.5|213
1744110400000|2025-04-08 11:06:40|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|27
1744110410000|2025-04-08 11:06:50|4257|4254|4257.5|4256.5|4257.5|4256.5|4257|4254|294
1744110420000|2025-04-08 11:07:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|126
1744110430000|2025-04-08 11:07:10|4258|4257|4258.5|4257|4258.5|4257|4258|4257|14
1744110440000|2025-04-08 11:07:20|4257.5|4256|4257.5|4256|4257.5|4256|4257|4256|215
1744110450000|2025-04-08 11:07:30|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|96
1744110460000|2025-04-08 11:07:40|4260|4258.5|4260|4258.5|4260|4259|4260|4258.5|1
1744110470000|2025-04-08 11:07:50|4261.5|4259|4262.5|4260.5|4262.5|4261|4261.5|4259|2584
1744110480000|2025-04-08 11:08:00|4262|4261|4260.5|4259|4262|4261|4260.5|4259|0
1744110490000|2025-04-08 11:08:10|4259|4258|4259|4257.5|4259.5|4258|4259|4257.5|294
1744110500000|2025-04-08 11:08:20|4258.5|4258|4261.5|4260|4261.5|4260|4258.5|4258|255
1744110510000|2025-04-08 11:08:30|4262|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|47
1744110520000|2025-04-08 11:08:40|4261|4259.5|4261|4259.5|4261|4260|4260.5|4259.5|58
1744110530000|2025-04-08 11:08:50|4260.5|4259|4261|4259.5|4261|4259.5|4260.5|4259|26
1744110540000|2025-04-08 11:09:00|4261.5|4260|4261|4259.5|4261.5|4260.5|4261|4259.5|0
1744110550000|2025-04-08 11:09:10|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|0
1744110560000|2025-04-08 11:09:20|4261|4259.5|4261|4259.5|4261|4260|4261|4259.5|92
1744110570000|2025-04-08 11:09:30|4260.5|4259|4260|4259|4260.5|4259|4260|4259|92
1744110580000|2025-04-08 11:09:40|4261|4260|4261|4260|4261|4260|4261|4260|94
1744110590000|2025-04-08 11:09:50|||||||||30
1744110600000|2025-04-08 11:10:00|4262.5|4261|4261|4260|4262.5|4261|4260.5|4259.5|409
1744110610000|2025-04-08 11:10:10|4260.5||4261||4261||4260.5||395
1744110620000|2025-04-08 11:10:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|244
1744110630000|2025-04-08 11:10:30||4262||4261||4262||4261|188
1744110640000|2025-04-08 11:10:40|4262|4262.5|4264|4262.5|4264.5|4263.5|4262|4262|97
1744110650000|2025-04-08 11:10:50|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4263.5|4262|81
1744110660000|2025-04-08 11:11:00|4263.5|4262|4263|4261.5|4263.5|4262|4262.5|4261.5|285
1744110670000|2025-04-08 11:11:10|4264.5|4262|4266|4264.5|4266.5|4266|4264.5|4261.5|643
1744110680000|2025-04-08 11:11:20|4266.5|4265|4268.5|4267|4268.5|4267|4266.5|4264.5|312
1744110690000|2025-04-08 11:11:30|4269.5|4267.5|4266.5|4265|4269.5|4268.5|4266.5|4265|31
1744110700000|2025-04-08 11:11:40|4265|4264|4264.5|4263|4266.5|4265|4263|4262|142
1744110710000|2025-04-08 11:11:50|4265|4263.5|4264.5|4263|4265|4263.5|4264.5|4263|0
1744110720000|2025-04-08 11:12:00|4264|4262.5|4264|4262|4264|4263|4263|4261.5|139
1744110730000|2025-04-08 11:12:10|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4261.5|153
1744110740000|2025-04-08 11:12:20|4262|4261|4261.5|4261|4262|4261.5|4261.5|4261|486
1744110750000|2025-04-08 11:12:30|4263.5|4262.5|4264|4262.5|4264.5|4263.5|4263.5|4262.5|6
1744110760000|2025-04-08 11:12:40|4266.5|4263|4265.5|4264|4266.5|4265.5|4265|4263|262
1744110770000|2025-04-08 11:12:50||4264.5||4264.5||4264.5||4264|0
1744110780000|2025-04-08 11:13:00|4265|4264|4264.5|4263|4265|4264|4264|4262.5|113
1744110790000|2025-04-08 11:13:10|4264|4262.5|4262|4261|4264|4262.5|4262|4261|155
1744110800000|2025-04-08 11:13:20|4261.5|4260.5|4257|4255.5|4262|4260.5|4257|4255.5|162
1744110810000|2025-04-08 11:13:30|4256.5|4255|4256.5|4255|4257|4255|4256|4255|609
1744110820000|2025-04-08 11:13:40|4257.5|4255.5|4258.5|4257|4258.5|4257|4257.5|4255|53
1744110830000|2025-04-08 11:13:50|4258|4256.5|4257.5|4256|4258|4256.5|4257|4256|28
1744110840000|2025-04-08 11:14:00|4258|4256.5|4263|4261.5|4263.5|4262|4257.5|4256|308
1744110850000|2025-04-08 11:14:10|4264.5|4262|4262|4261|4264.5|4263|4262|4261|320
1744110860000|2025-04-08 11:14:20|4261.5|4260|4263|4262|4263|4262|4260.5|4259.5|644
1744110870000|2025-04-08 11:14:30|4262|4260.5|4262.5|4261|4262.5|4261|4262|4260.5|52
1744110880000|2025-04-08 11:14:40|4263.5|4262|4263|4262.5|4263.5|4262.5|4262|4260.5|467
1744110890000|2025-04-08 11:14:50|4265|4264.5|4262.5|4261|4265|4264.5|4262|4261|385
1744110900000|2025-04-08 11:15:00|4263|4261.5|4260.5|4259|4263|4261.5|4260.5|4259|121
1744110910000|2025-04-08 11:15:10|4260|4258.5|4259.5|4258.5|4260|4259|4258.5|4257|433
1744110920000|2025-04-08 11:15:20|||||||||174
1744110930000|2025-04-08 11:15:30|4259|4257.5|4259.5|4258.5|4259.5|4258.5|4259|4257.5|154
1744110940000|2025-04-08 11:15:40|4260|4259|4260|4259|4260|4259|4260|4258.5|197
1744110950000|2025-04-08 11:15:50|4259.5|4258.5|4261|4259.5|4261.5|4260.5|4259.5|4258.5|217
1744110960000|2025-04-08 11:16:00|4261.5|4260|4261.5|4260|4262|4260.5|4261.5|4260|0
1744110970000|2025-04-08 11:16:10|||||||||1
1744110980000|2025-04-08 11:16:20|4262.5|4261|4264.5|4263|4265|4263.5|4262|4260.5|202
1744110990000|2025-04-08 11:16:30|4264|4262.5|4262.5|4261|4264.5|4263|4262|4260.5|163
1744111000000|2025-04-08 11:16:40||4261.5||4261||4261.5||4261|75
1744111010000|2025-04-08 11:16:50|4263|4262|4264.5|4263.5|4264.5|4263.5|4262.5|4262|4554
1744111020000|2025-04-08 11:17:00|4265|4264|4267|4266|4267.5|4266|4265|4264|165
1744111030000|2025-04-08 11:17:10|4268|4266.5|4266.5|4265|4268.5|4267|4265.5|4264.5|228
1744111040000|2025-04-08 11:17:20|4267|4266.5|4269.5|4268|4269.5|4268.5|4267|4266.5|197
1744111050000|2025-04-08 11:17:30|4270.5|4269|4274|4273|4274|4273|4270|4269|437
1744111060000|2025-04-08 11:17:40|4273.5|4272.5|4273|4271.5|4274|4272.5|4272.5|4271|188
1744111070000|2025-04-08 11:17:50|4273.5|4272|4274.5|4273.5|4275|4273.5|4273.5|4272|39
1744111080000|2025-04-08 11:18:00|4276.5|4275|4276.5|4275|4277.5|4276|4276|4275|198
1744111090000|2025-04-08 11:18:10|4277|4275.5|4277|4275.5|4277.5|4275.5|4276.5|4275|1
1744111100000|2025-04-08 11:18:20|4276|4275|4280|4278.5|4281|4280|4276|4275|561
1744111110000|2025-04-08 11:18:30|4280.5|4279|4283.5|4282|4283.5|4282|4279|4277.5|63
1744111120000|2025-04-08 11:18:40|4284|4282.5|4279.5|4278|4284|4282.5|4279.5|4278|305
1744111130000|2025-04-08 11:18:50|4279|4277.5|4279|4277.5|4279.5|4278|4279|4277|133
1744111140000|2025-04-08 11:19:00|4277.5|4276|4278|4276.5|4278|4276.5|4275.5|4274.5|396
1744111150000|2025-04-08 11:19:10|4278.5|4277|4282|4280.5|4282|4280.5|4278|4276.5|149
1744111160000|2025-04-08 11:19:20|4281.5|4280|4280|4278.5|4282|4281|4279|4278|235
1744111170000|2025-04-08 11:19:30|4280.5|4279|4279.5|4278.5|4281|4279.5|4279.5|4278.5|88
1744111180000|2025-04-08 11:19:40|4278.5|4277|4278.5|4277|4279.5|4278|4278.5|4277|38
1744111190000|2025-04-08 11:19:50|4278|4276.5|4279|4277.5|4279|4278|4276|4274.5|330
1744111200000|2025-04-08 11:20:00|4279.5|4278|4280|4278.5|4281|4279|4279.5|4278|45
1744111210000|2025-04-08 11:20:10|4279.5|4278|4279|4277.5|4280|4278|4278.5|4277|0
1744111220000|2025-04-08 11:20:20|4278|4277|4280.5|4279.5|4281|4279.5|4278|4276.5|168
1744111230000|2025-04-08 11:20:30|4281|4279|4280.5|4278.5|4281|4279.5|4280|4278.5|0
1744111240000|2025-04-08 11:20:40|4280|4278|4279.5|4278.5|4280|4278.5|4279.5|4278|0
1744111250000|2025-04-08 11:20:50|||||||||500
1744111260000|2025-04-08 11:21:00|4278.5|4277|4280|4278.5|4280|4279|4278.5|4277|116
1744111270000|2025-04-08 11:21:10|4279.5|4279|4279.5|4278.5|4280.5|4279|4279.5|4278.5|13
1744111280000|2025-04-08 11:21:20|4281|4279|4281|4280|4282|4280.5|4281|4279|257
1744111290000|2025-04-08 11:21:30|4281.5|4280.5|4280|4278.5|4282|4280.5|4280|4278.5|327
1744111300000|2025-04-08 11:21:40|4279.5|4278|4281|4279|4281|4279.5|4279.5|4278|0
1744111310000|2025-04-08 11:21:50|4280.5|4278.5|4279.5|4278|4280.5|4278.5|4279.5|4278|56
1744111320000|2025-04-08 11:22:00|4280|4277.5|4281.5|4280|4282.5|4281|4280|4277.5|332
1744111330000|2025-04-08 11:22:10|4281|4279.5|4281|4279.5|4281.5|4280|4280.5|4279.5|33
1744111340000|2025-04-08 11:22:20|4282|4280|4282|4280.5|4282|4280.5|4282|4280|50
1744111350000|2025-04-08 11:22:30|4283|4281.5|4284|4282.5|4284|4282.5|4283|4281.5|27
1744111360000|2025-04-08 11:22:40|4283.5|4281|4283|4281.5|4283.5|4281.5|4282.5|4281|46
1744111370000|2025-04-08 11:22:50|4281|4280|4280|4278.5|4281.5|4280|4280|4278.5|106
1744111380000|2025-04-08 11:23:00|4279|4277.5|4278|4276.5|4279|4277.5|4278|4276.5|0
1744111390000|2025-04-08 11:23:10|4279|4277.5|4279|4277.5|4280|4278.5|4279|4277.5|1
1744111400000|2025-04-08 11:23:20|4279.5|4278|4280|4278.5|4280.5|4279|4279.5|4278|14
1744111410000|2025-04-08 11:23:30|4279.5|4278|4277|4275.5|4279.5|4278|4276.5|4275.5|84
1744111420000|2025-04-08 11:23:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1744111430000|2025-04-08 11:23:50||4275.5||4275.5||4275.5||4275.5|0
1744111440000|2025-04-08 11:24:00|4276|4275|4276|4274.5|4276|4275|4276|4274.5|41
1744111450000|2025-04-08 11:24:10|4277|4275.5|4277|4275.5|4277|4276|4276.5|4275|6
1744111460000|2025-04-08 11:24:20|4277.5|4276|4278.5|4277|4278.5|4277|4277.5|4276|0
1744111470000|2025-04-08 11:24:30|4278|4276.5|4277.5|4276.5|4278.5|4277|4277.5|4276.5|0
1744111480000|2025-04-08 11:24:40|4276.5|4275.5|4278|4276.5|4278.5|4277|4276.5|4275.5|40
1744111490000|2025-04-08 11:24:50|4277.5|4275.5|4275.5|4274.5|4277.5|4275.5|4275.5|4274.5|96
1744111500000|2025-04-08 11:25:00|4275|4274|4274|4272.5|4276.5|4275|4274|4272.5|122
1744111510000|2025-04-08 11:25:10|4273.5|4273|4274.5|4273|4274.5|4273.5|4273.5|4272.5|801
1744111520000|2025-04-08 11:25:20|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|2
1744111530000|2025-04-08 11:25:30|4275|4274.5|4274.5|4272.5|4275|4274.5|4274.5|4272.5|25
1744111540000|2025-04-08 11:25:40|4274|4272|4274.5|4273|4274.5|4273|4273.5|4272|0
1744111550000|2025-04-08 11:25:50|4273.5|4272|4273.5|4272|4274|4272.5|4273|4271.5|0
1744111560000|2025-04-08 11:26:00|4273|4271.5|4273|4271.5|4274|4272.5|4273|4271.5|16
1744111570000|2025-04-08 11:26:10|4272|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|2
1744111580000|2025-04-08 11:26:20|4273.5|4272|4273.5|4272|4274|4273|4273.5|4272|101
1744111590000|2025-04-08 11:26:30|4274|4272.5|4274.5|4273|4274.5|4273.5|4274|4272.5|18
1744111600000|2025-04-08 11:26:40|4275|4273.5|4277.5|4276|4277.5|4276|4275|4273.5|196
1744111610000|2025-04-08 11:26:50|4277|4275.5|4278.5|4277|4278.5|4277|4276.5|4275.5|0
1744111620000|2025-04-08 11:27:00|4277.5|4276.5|4276|4275|4278|4276.5|4276|4275|4
1744111630000|2025-04-08 11:27:10|4277|4274.5|4276.5|4275|4277|4275.5|4276.5|4274.5|82
1744111640000|2025-04-08 11:27:20|4277.5|4275.5|4277|4275.5|4277.5|4276|4277|4275.5|103
1744111650000|2025-04-08 11:27:30|4277.5|4275|4276|4275|4277.5|4275|4276|4275|31
1744111660000|2025-04-08 11:27:40|4277.5|4276|4277|4276|4277.5|4276|4276|4275|131
1744111670000|2025-04-08 11:27:50|4278|4275.5|4278|4276.5|4278|4276.5|4277.5|4275|28
1744111680000|2025-04-08 11:28:00|4277|4276|4278|4276.5|4278.5|4277|4277|4275.5|0
1744111690000|2025-04-08 11:28:10|4277.5|4276|4280|4278.5|4280|4278.5|4277.5|4276|320
1744111700000|2025-04-08 11:28:20|4279|4278|4280|4278.5|4280|4279|4279|4278|26
1744111710000|2025-04-08 11:28:30|4279|4278|4281.5|4280|4281.5|4280|4279|4278|118
1744111720000|2025-04-08 11:28:40|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|0
1744111730000|2025-04-08 11:28:50|4282|4281|4282.5|4281|4282.5|4281|4282|4280.5|1
1744111740000|2025-04-08 11:29:00|4283|4281.5|4284|4282.5|4284|4282.5|4283|4281.5|349
1744111750000|2025-04-08 11:29:10|4283|4281.5|4283|4282|4283|4282.5|4282.5|4281|42
1744111770000|2025-04-08 11:29:30|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|73
1744111780000|2025-04-08 11:29:40|4284|4281.5|4284|4282.5|4284|4283|4284|4281.5|16
1744111790000|2025-04-08 11:29:50|4285.5|4284|4285.5|4284.5|4286.5|4285.5|4285.5|4284|343
1744111800000|2025-04-08 11:30:00|4284.5|4283|4282|4280.5|4284.5|4283|4282|4280.5|319
1744111810000|2025-04-08 11:30:10|4281.5|4280|4282|4280.5|4282|4280.5|4281.5|4280|44
1744111820000|2025-04-08 11:30:20|4281.5|4279.5|4279|4278|4281.5|4279.5|4279|4277.5|33
1744111830000|2025-04-08 11:30:30|4280|4277.5|4280|4278.5|4280|4279|4280|4277.5|436
1744111840000|2025-04-08 11:30:40|4281|4280|4284|4282.5|4284|4282.5|4281|4280|616
1744111850000|2025-04-08 11:30:50|4284.5|4283|4285|4283.5|4285|4283.5|4284.5|4283|10
1744111860000|2025-04-08 11:31:00|4285.5|4284|4287|4285.5|4287|4285.5|4285.5|4284|1
1744111870000|2025-04-08 11:31:10|4286.5|4285|4286|4284.5|4286.5|4285|4286|4284|94
1744111880000|2025-04-08 11:31:20|4285.5|4284|4286.5|4285|4286.5|4285|4285|4283.5|50
1744111890000|2025-04-08 11:31:30|4286|4284.5|4286|4284.5|4286|4284.5|4285.5|4284.5|1000
1744111900000|2025-04-08 11:31:40|4285.5|4284|4285|4283.5|4285.5|4284|4285|4283.5|58
1744111910000|2025-04-08 11:31:50||4284||4284||4284||4284|46
1744111920000|2025-04-08 11:32:00|4284.5|4283|4287|4285.5|4287|4285.5|4283.5|4282|177
1744111930000|2025-04-08 11:32:10|4287.5|4285|4286.5|4285|4287.5|4285|4286.5|4285|0
1744111940000|2025-04-08 11:32:20|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1744111950000|2025-04-08 11:32:30|4286.5|4285|4287.5|4286|4287.5|4286|4286.5|4285|257
1744111960000|2025-04-08 11:32:40|4288|4287|4288.5|4287.5|4289|4287.5|4288|4287|500
1744111970000|2025-04-08 11:32:50||4287||4287||4287||4287|0
1744111980000|2025-04-08 11:33:00|4288|4286.5|4285.5|4284.5|4288|4286.5|4285.5|4284|241
1744111990000|2025-04-08 11:33:10|4286|4285|4286|4284.5|4286|4285|4286|4284.5|41
1744112000000|2025-04-08 11:33:20|4285.5|4283|4284.5|4283|4285.5|4283|4284.5|4283|36
1744112010000|2025-04-08 11:33:30|4283.5|4282|4284|4283|4284|4283|4283.5|4282|69
1744112020000|2025-04-08 11:33:40|4282|4282.5|4282|4280.5|4282|4282.5|4282|4280.5|179
1744112030000|2025-04-08 11:33:50|4283|4282|4283|4281.5|4283|4282|4283|4281.5|159
1744112040000|2025-04-08 11:34:00|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|1
1744112050000|2025-04-08 11:34:10|4283.5|4282|4284|4282.5|4284|4283|4283.5|4282|60
1744112060000|2025-04-08 11:34:20|4283.5|4282|4284|4283|4284|4283|4283|4281.5|199
1744112070000|2025-04-08 11:34:30|4283.5|4282.5|4282.5|4281|4283.5|4282.5|4282|4280.5|63
1744112090000|2025-04-08 11:34:50|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|0
1744112100000|2025-04-08 11:35:00|4283|4281.5|4285|4284|4285|4284|4283|4281.5|186
1744112110000|2025-04-08 11:35:10|4284.5|4283.5|4285|4284|4286|4285|4284.5|4283.5|197
1744112120000|2025-04-08 11:35:20|4285.5|4284.5|4282|4280.5|4285.5|4284.5|4282|4280.5|755
1744112130000|2025-04-08 11:35:30|4282.5|4280|4281.5|4280|4282.5|4280|4281|4280|55
1744112140000|2025-04-08 11:35:40|4282|4280.5|4281.5|4280.5|4282|4280.5|4281.5|4280.5|0
1744112150000|2025-04-08 11:35:50|4279.5|4278|4280|4278.5|4280.5|4279|4279.5|4278|229
1744112160000|2025-04-08 11:36:00|4281.5|4279|4282.5|4281|4282.5|4281|4281.5|4279|126
1744112170000|2025-04-08 11:36:10||4281.5||4281||4281.5||4281|584
1744112180000|2025-04-08 11:36:20|4282|4280.5|4280.5|4279.5|4282.5|4281|4280.5|4279.5|175
1744112190000|2025-04-08 11:36:30|4281|4280.5|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|324
1744112200000|2025-04-08 11:36:40|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|51
1744112210000|2025-04-08 11:36:50||4280||4280.5||4280.5||4279.5|120
1744112220000|2025-04-08 11:37:00|4282|4281|4283.5|4282|4283.5|4282|4282|4281|84
1744112230000|2025-04-08 11:37:10|4283|4283.5|4287.5|4286.5|4287.5|4286.5|4283|4283|318
1744112240000|2025-04-08 11:37:20|4288|4286|4288|4287|4288.5|4287.5|4288|4286|1480
1744112250000|2025-04-08 11:37:30|4287|4285.5|4286.5|4284.5|4287|4285.5|4285.5|4284|0
1744112260000|2025-04-08 11:37:40|4286|4285.5|4287.5|4286|4287.5|4286|4286|4285.5|1503
1744112270000|2025-04-08 11:37:50|4289|4288|4288.5|4287.5|4289|4288.5|4288.5|4287.5|523
1744112280000|2025-04-08 11:38:00|4289|4286|4287|4286|4289|4286.5|4287|4286|156
1744112290000|2025-04-08 11:38:10|4286.5|4285|4286|4285|4286.5|4285|4286|4285|69
1744112300000|2025-04-08 11:38:20|4286.5|4284.5|4285|4283.5|4286.5|4285.5|4285|4283.5|229
1744112310000|2025-04-08 11:38:30|4284|4283|4284.5|4283.5|4285|4284|4283.5|4282.5|430
1744112320000|2025-04-08 11:38:40|4283.5|4283|4283|4281.5|4283.5|4283|4282.5|4281|133
1744112330000|2025-04-08 11:38:50|4284.5|4282|4285|4283.5|4285|4283.5|4284.5|4282|50
1744112340000|2025-04-08 11:39:00|4283.5|4282|4286|4284.5|4286.5|4285.5|4283.5|4282|287
1744112350000|2025-04-08 11:39:10|4285.5|4284|4285|4284|4285.5|4284|4284.5|4283|0
1744112360000|2025-04-08 11:39:20||4283.5||4283.5||4284||4283.5|750
1744112370000|2025-04-08 11:39:30|4286.5|4285|4286|4285|4286.5|4285|4286|4284.5|15
1744112380000|2025-04-08 11:39:40|4285.5|4284.5|4284|4283.5|4285.5|4284.5|4284|4283.5|303
1744112390000|2025-04-08 11:39:50|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|40
1744112400000|2025-04-08 11:40:00|4283|4282.5|4281|4279.5|4283|4282.5|4280.5|4279|0
1744112410000|2025-04-08 11:40:10|4280.5|4279|4279.5|4278|4281|4279.5|4279.5|4278|140
1744112420000|2025-04-08 11:40:20|4279|4278.5|4277|4276|4279.5|4278.5|4277|4275.5|276
1744112430000|2025-04-08 11:40:30|4277.5|4276.5|4277.5|4276|4278.5|4277.5|4277.5|4276|291
1744112440000|2025-04-08 11:40:40|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|630
1744112450000|2025-04-08 11:40:50|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|64
1744112460000|2025-04-08 11:41:00|4277|4276.5|4277|4276.5|4277|4276.5|4277|4275.5|38
1744112470000|2025-04-08 11:41:10||4276||4276||4276||4276|60
1744112480000|2025-04-08 11:41:20|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|39
1744112490000|2025-04-08 11:41:30|4277.5|4276.5|4277|4275.5|4278.5|4277|4277|4275.5|165
1744112500000|2025-04-08 11:41:40|4277.5|4276|4277.5|4276|4278|4276.5|4277.5|4276|69
1744112510000|2025-04-08 11:41:50|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|0
1744112520000|2025-04-08 11:42:00|4277|4276.5|4276|4275|4277|4276.5|4276|4275|272
1744112530000|2025-04-08 11:42:10|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|193
1744112540000|2025-04-08 11:42:20|4275||4275||4275||4275||382
1744112550000|2025-04-08 11:42:30|4276|4275|4276.5|4275|4277|4276|4276|4274.5|141
1744112560000|2025-04-08 11:42:40|4277|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|0
1744112570000|2025-04-08 11:42:50|4277|4276|4277|4275.5|4277|4276.5|4276.5|4275.5|19
1744112580000|2025-04-08 11:43:00|4276.5|4276|4278|4277|4278.5|4277.5|4276.5|4276|497
1744112590000|2025-04-08 11:43:10|4278.5|4276.5|4279|4278|4279|4278|4278|4276.5|73
1744112600000|2025-04-08 11:43:20|4280.5|4277.5|4279.5|4278|4280.5|4279|4279|4277.5|106
1744112610000|2025-04-08 11:43:30|4280|4278.5|4279.5|4278|4280|4278.5|4279|4277.5|0
1744112620000|2025-04-08 11:43:40|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1744112630000|2025-04-08 11:43:50|4278|4277.5|4277|4275.5|4278|4277.5|4277|4275.5|548
1744112640000|2025-04-08 11:44:00|4276.5|4275|4277|4275.5|4277.5|4276.5|4276|4275|698
1744112650000|2025-04-08 11:44:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|249
1744112660000|2025-04-08 11:44:20|4278|4276|4278|4276.5|4278|4276.5|4277.5|4276|127
1744112670000|2025-04-08 11:44:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|291
1744112680000|2025-04-08 11:44:40|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|29
1744112690000|2025-04-08 11:44:50|4279.5|4278|4279|4277.5|4279.5|4278|4278.5|4277|76
1744112700000|2025-04-08 11:45:00|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|0
1744112710000|2025-04-08 11:45:10|4279.5|4279|4278|4277.5|4279.5|4279|4278|4277.5|142
1744112720000|2025-04-08 11:45:20|4279|4276|4277.5|4276|4279|4276|4277.5|4276|47
1744112730000|2025-04-08 11:45:30|4278|4277|4278|4276.5|4278|4277|4278|4276.5|0
1744112740000|2025-04-08 11:45:40|4277|4276|4276.5|4275|4278|4277|4275.5|4274.5|358
1744112750000|2025-04-08 11:45:50|4277|4275.5|4275|4274|4277|4275.5|4274.5|4273.5|486
1744112760000|2025-04-08 11:46:00|4274.5|4273.5|4275|4273.5|4275|4274|4274|4273|90
1744112770000|2025-04-08 11:46:10|4276|4274.5|4276.5|4275|4276.5|4275.5|4276|4274.5|113
1744112780000|2025-04-08 11:46:20|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|75
1744112790000|2025-04-08 11:46:30|4276|4275|4275|4273.5|4276|4275.5|4275|4273.5|95
1744112800000|2025-04-08 11:46:40|4275.5|4274.5|4276|4274.5|4276|4275|4275.5|4274|131
1744112810000|2025-04-08 11:46:50|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4274.5|83
1744112820000|2025-04-08 11:47:00|4274.5|4274.5|4274.5|4273|4274.5|4274.5|4274.5|4273|63
1744112830000|2025-04-08 11:47:10|4274|4272.5|4274|4273|4274|4273|4273|4272.5|43
1744112840000|2025-04-08 11:47:20||4272.5||4273||4273||4272.5|674
1744112850000|2025-04-08 11:47:30|4275|4274|4274|4273|4275|4274|4274|4273|157
1744112860000|2025-04-08 11:47:40|4275|4273.5|4274|4273|4275|4274|4274|4273|15
1744112870000|2025-04-08 11:47:50|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|29
1744112880000|2025-04-08 11:48:00|4273.5|4272.5|4273.5|4273|4274|4273|4273.5|4272.5|181
1744112890000|2025-04-08 11:48:10|4274|4274|4275|4274|4275|4274|4274|4273|308
1744112910000|2025-04-08 11:48:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|160
1744112920000|2025-04-08 11:48:40|4275|4274|4275.5|4274.5|4275.5|4275|4275|4274|118
1744112930000|2025-04-08 11:48:50|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|457
1744112940000|2025-04-08 11:49:00||4276||4275.5||4276||4275.5|173
1744112950000|2025-04-08 11:49:10|4277|4275|4277|4276|4277|4276|4277|4275|2908
1744112960000|2025-04-08 11:49:20|4279.5|4278.5|4278|4277|4279.5|4278.5|4277|4276|3533
1744112970000|2025-04-08 11:49:30|4279|4278|4279|4278|4279|4278|4278.5|4277|132
1744112980000|2025-04-08 11:49:40|4279.5|4277.5|4279.5|4279|4279.5|4279|4279.5|4277.5|260
1744112990000|2025-04-08 11:49:50|4280|4279.5|4280.5|4279.5|4284.5|4284|4280|4279.5|977
1744113000000|2025-04-08 11:50:00|4281|4280|4279.5|4278|4281|4280|4279|4278|851
1744113010000|2025-04-08 11:50:10|4279|4277.5|4279|4278|4279|4278|4278.5|4277.5|145
1744113020000|2025-04-08 11:50:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|119
1744113030000|2025-04-08 11:50:30|4280|4279|4281.5|4280.5|4281.5|4280.5|4280|4278.5|17
1744113040000|2025-04-08 11:50:40|4282.5|4281|4280.5|4279|4282.5|4281|4280.5|4279|188
1744113050000|2025-04-08 11:50:50|4281.5|4280|4281|4279.5|4281.5|4280|4280.5|4279.5|90
1744113060000|2025-04-08 11:51:00|4282|4280.5|4281.5|4280|4282|4280.5|4281|4280|0
1744113070000|2025-04-08 11:51:10|4282.5|4280.5|4283|4282|4283|4282|4282.5|4280.5|368
1744113080000|2025-04-08 11:51:20|4282.5|4281.5|4283.5|4282|4283.5|4282.5|4282.5|4281.5|241
1744113090000|2025-04-08 11:51:30|4282.5|4281|4283|4282|4283|4282|4282.5|4281|189
1744113100000|2025-04-08 11:51:40|4284|4282.5|4282|4281|4284|4282.5|4282|4281|177
1744113110000|2025-04-08 11:51:50|4281.5|4280|4281|4280|4281.5|4280|4281|4279.5|82
1744113120000|2025-04-08 11:52:00|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|126
1744113130000|2025-04-08 11:52:10|4282.5|4281|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|651
1744113140000|2025-04-08 11:52:20|4282|4281|4281.5|4280.5|4283|4281.5|4281.5|4280.5|108
1744113150000|2025-04-08 11:52:30|4281|4280|4282|4280.5|4282|4280.5|4281|4280|130
1744113160000|2025-04-08 11:52:40|4281.5|4281.5|4280.5|4279.5|4281.5|4281.5|4280.5|4279.5|580
1744113170000|2025-04-08 11:52:50|4280|4279|4280.5|4280|4282|4280.5|4279|4278|840
1744113180000|2025-04-08 11:53:00|4281|4279.5|4280|4278.5|4281.5|4280|4279.5|4278|45
1744113190000|2025-04-08 11:53:10|4279.5|4279|4278|4276.5|4280|4279|4277.5|4276.5|291
1744113200000|2025-04-08 11:53:20|4277.5|4278|4279.5|4278.5|4279.5|4278.5|4277.5|4278|40
1744113210000|2025-04-08 11:53:30|4281|4279|4281.5|4280|4281.5|4280|4279|4278.5|352
1744113220000|2025-04-08 11:53:40|4280|4279|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|166
1744113230000|2025-04-08 11:53:50|4280|4279.5|4280.5|4279.5|4281.5|4280.5|4280|4279|385
1744113240000|2025-04-08 11:54:00|4280|4278|4281|4280|4281.5|4280|4278|4277|231
1744113250000|2025-04-08 11:54:10|4281.5|4279.5|4282|4281.5|4282|4281.5|4280.5|4279|131
1744113260000|2025-04-08 11:54:20|4282.5|4281|4282|4280.5|4282.5|4281.5|4281.5|4280.5|657
1744113270000|2025-04-08 11:54:30|4281.5|4281|4278.5|4277|4282.5|4281|4278.5|4277|288
1744113280000|2025-04-08 11:54:40|4278|4277.5|4281|4280|4281|4280|4278|4277.5|554
1744113290000|2025-04-08 11:54:50|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|50
1744113300000|2025-04-08 11:55:00|4282.5|4280|4282|4281|4282.5|4281|4281|4280|143
1744113310000|2025-04-08 11:55:10|4282.5|4281.5|4282.5|4281.5|4284|4283|4282.5|4281.5|791
1744113320000|2025-04-08 11:55:20|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|178
1744113330000|2025-04-08 11:55:30|4283|4282|4282|4281|4283|4282|4282|4281|46
1744113340000|2025-04-08 11:55:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1744113350000|2025-04-08 11:55:50|4283.5|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|186
1744113360000|2025-04-08 11:56:00|4283.5|4281.5|4282|4281.5|4284|4281.5|4282|4281.5|157
1744113370000|2025-04-08 11:56:10|4283|4281|4280|4279|4283|4281.5|4280|4279|404
1744113380000|2025-04-08 11:56:20|4280.5|4279.5|4280.5|4279.5|4281|4280|4280|4279.5|0
1744113390000|2025-04-08 11:56:30|4279.5|4279|4281|4279.5|4281.5|4280|4279|4278|512
1744113400000|2025-04-08 11:56:40|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4279.5|4278.5|32
1744113410000|2025-04-08 11:56:50|4281|4280|4281|4279.5|4281|4280|4280.5|4279.5|194
1744113420000|2025-04-08 11:57:00|4280.5|4278.5|4280.5|4279|4281|4279.5|4280|4278.5|130
1744113430000|2025-04-08 11:57:10|4280|4279.5|4281.5|4280.5|4282|4281.5|4280|4279.5|166
1744113440000|2025-04-08 11:57:20|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4280.5|360
1744113450000|2025-04-08 11:57:30|4283.5|4282.5|4283.5|4282|4284.5|4283.5|4283|4282|477
1744113460000|2025-04-08 11:57:40|4284|4282.5|4283|4282|4284|4282.5|4283|4281.5|630
1744113470000|2025-04-08 11:57:50|4283.5|4282.5|4284.5|4283|4284.5|4283|4283|4282.5|200
1744113480000|2025-04-08 11:58:00|4283.5|4282.5|4282|4280.5|4283.5|4282.5|4282|4280.5|136
1744113490000|2025-04-08 11:58:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281|534
1744113500000|2025-04-08 11:58:20|4283.5|4282.5|4284|4283.5|4284|4283.5|4283|4282.5|193
1744113510000|2025-04-08 11:58:30|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|280
1744113520000|2025-04-08 11:58:40|4285|4284|4286.5|4285|4287|4285.5|4285|4284|455
1744113530000|2025-04-08 11:58:50|4286|4285.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|5
1744113540000|2025-04-08 11:59:00|4285|4285|4285|4283.5|4285|4285|4285|4283.5|80
1744113550000|2025-04-08 11:59:10|4285.5|4284|4284.5|4283.5|4285.5|4284|4284.5|4283.5|181
1744113560000|2025-04-08 11:59:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285|4283.5|524
1744113570000|2025-04-08 11:59:30|4285|4285|4284.5|4283.5|4285|4285|4284.5|4283.5|100
1744113580000|2025-04-08 11:59:40|4284|4283|4284|4283|4284|4283|4284|4282.5|174
1744113590000|2025-04-08 11:59:50|4283.5|4282.5|4283.5|4282|4283.5|4283|4283.5|4282|52
1744113600000|2025-04-08 12:00:00|4283|4284|4284.5|4283.5|4285|4284|4283|4283.5|343
1744113610000|2025-04-08 12:00:10|4284|4282.5|4283.5|4283|4284|4283|4281.5|4280.5|587
1744113620000|2025-04-08 12:00:20|4284|4282|4284|4282.5|4284|4283|4284|4282|89
1744113630000|2025-04-08 12:00:30|4283.5|4282|4283.5|4282|4283.5|4282.5|4282|4281|53
1744113640000|2025-04-08 12:00:40|4283|4281.5|4285.5|4284.5|4285.5|4284.5|4283|4281.5|250
1744113650000|2025-04-08 12:00:50|4285|4284|4284|4283.5|4285|4284|4283|4282|617
1744113660000|2025-04-08 12:01:00|4284.5|4284|4282.5|4281.5|4285|4284.5|4280.5|4279.5|695
1744113670000|2025-04-08 12:01:10|4283|4282|4282|4280.5|4284|4283|4282|4280.5|485
1744113680000|2025-04-08 12:01:20|4281|4281|4279.5|4278|4281|4281|4279|4278|86
1744113690000|2025-04-08 12:01:30|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280.5|4278|7
1744113700000|2025-04-08 12:01:40|4281|4280|4281|4280|4281|4280|4281|4279.5|186
1744113710000|2025-04-08 12:01:50|4280.5|4279.5|4280.5|4279.5|4281|4280|4280.5|4279|154
1744113720000|2025-04-08 12:02:00|4281|4279|4282|4281|4282|4281.5|4281|4279|219
1744113730000|2025-04-08 12:02:10|4282.5|4282|4284|4283.5|4284|4283.5|4282.5|4282|196
1744113740000|2025-04-08 12:02:20|4283.5|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|77
1744113750000|2025-04-08 12:02:30|4284|4283.5|4283.5|4282.5|4284|4283.5|4282.5|4281.5|307
1744113760000|2025-04-08 12:02:40|4284|4283|4284|4283|4284|4283|4283.5|4282.5|272
1744113770000|2025-04-08 12:02:50|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|104
1744113780000|2025-04-08 12:03:00|4284|4283|4282.5|4281.5|4284|4283.5|4282.5|4281.5|538
1744113790000|2025-04-08 12:03:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4279.5|210
1744113800000|2025-04-08 12:03:20|4281|4280|4280.5|4279.5|4281|4280.5|4280.5|4279.5|102
1744113810000|2025-04-08 12:03:30|4280|4279|4278|4277|4280|4279|4278|4277|154
1744113820000|2025-04-08 12:03:40|4277.5|4276|4277|4276|4277.5|4276|4277|4276|1009
1744113830000|2025-04-08 12:03:50|4278|4277|4278|4277|4278|4277|4277.5|4276.5|1288
1744113840000|2025-04-08 12:04:00|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4276|4275.5|187
1744113850000|2025-04-08 12:04:10|4277.5|4278|4276.5|4276|4278.5|4278|4276.5|4276|177
1744113860000|2025-04-08 12:04:20|4277|4275.5|4277.5|4277|4278.5|4277|4277|4275.5|179
1744113870000|2025-04-08 12:04:30|4277|4276|4277|4276|4277|4276.5|4276.5|4275.5|472
1744113880000|2025-04-08 12:04:40|4276|4275.5|4277|4276|4277|4276|4276|4274.5|301
1744113890000|2025-04-08 12:04:50|4277.5|4275.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|77
1744113900000|2025-04-08 12:05:00|4277.5|4276.5|4276|4275|4277.5|4277|4276|4275|566
1744113910000|2025-04-08 12:05:10|4275.5|4274.5|4277.5|4276.5|4277.5|4276.5|4274.5|4273.5|630
1744113920000|2025-04-08 12:05:20|4277|4277|4277.5|4276.5|4279|4278|4277|4276|308
1744113930000|2025-04-08 12:05:30|4277|4277|4276|4274.5|4277|4277|4275.5|4274.5|462
1744113940000|2025-04-08 12:05:40|4276.5|4275.5|4276|4275|4277|4276|4275.5|4275|294
1744113950000|2025-04-08 12:05:50|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|426
1744113960000|2025-04-08 12:06:00|4276.5|4275|4278|4276.5|4278|4276.5|4275.5|4274|253
1744113970000|2025-04-08 12:06:10|4277.5|4277|4279|4277.5|4279|4278|4277.5|4277|157
1744113980000|2025-04-08 12:06:20|4278|4277|4276|4274.5|4278.5|4277|4276|4274.5|356
1744113990000|2025-04-08 12:06:30|4275.5|4273|4275|4273.5|4275.5|4274|4272.5|4271|561
1744114000000|2025-04-08 12:06:40|4275.5|4275|4274.5|4273|4276|4275|4274|4273|550
1744114010000|2025-04-08 12:06:50|4274|4272.5|4273|4272|4274|4272.5|4272.5|4271.5|354
1744114020000|2025-04-08 12:07:00|4274.5|4271.5|4274.5|4273|4274.5|4274|4274.5|4271.5|576
1744114030000|2025-04-08 12:07:10|4274|4274|4277.5|4276.5|4277.5|4276.5|4274|4274|907
1744114040000|2025-04-08 12:07:20|4277|4276|4277.5|4276.5|4277.5|4276.5|4276.5|4275|134
1744114050000|2025-04-08 12:07:30|4277|4276|4277|4276.5|4277|4276.5|4277|4275.5|142
1744114060000|2025-04-08 12:07:40|4277.5|4277|4278|4277|4278|4277|4277.5|4276.5|26
1744114070000|2025-04-08 12:07:50|4278.5|4278|4280|4279|4280|4279|4278.5|4278|94
1744114080000|2025-04-08 12:08:00|4279.5|4279.5|4279|4277.5|4280|4279.5|4279|4277.5|22
1744114090000|2025-04-08 12:08:10|4279.5|4278|4280|4279|4280|4279|4279|4277.5|0
1744114100000|2025-04-08 12:08:20|4279.5|4278.5|4281|4280|4281|4280|4279.5|4278.5|278
1744114110000|2025-04-08 12:08:30|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|257
1744114120000|2025-04-08 12:08:40|4281|4280.5|4283|4282|4283|4282|4281|4280.5|261
1744114130000|2025-04-08 12:08:50|4282.5|4282.5|4282.5|4281.5|4282.5|4282.5|4282.5|4281.5|0
1744114140000|2025-04-08 12:09:00|4281.5|4280.5|4283|4281.5|4283|4281.5|4281.5|4280.5|221
1744114150000|2025-04-08 12:09:10|4282.5|4282|4283.5|4282|4283.5|4282|4282.5|4282|0
1744114160000|2025-04-08 12:09:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281|203
1744114170000|2025-04-08 12:09:30|4283.5|4282|4283.5|4282.5|4283.5|4283|4283.5|4282|101
1744114180000|2025-04-08 12:09:40|4283|4281.5|4282.5|4281.5|4283|4282|4282.5|4281.5|251
1744114190000|2025-04-08 12:09:50|4283|4282|4280.5|4280|4283|4282|4280.5|4279.5|257
1744114200000|2025-04-08 12:10:00|4281|4279.5|4279|4277.5|4281.5|4280|4279|4277.5|92
1744114210000|2025-04-08 12:10:10|4279.5|4278|4279|4277.5|4280|4278.5|4279|4277.5|0
1744114220000|2025-04-08 12:10:20|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|5
1744114230000|2025-04-08 12:10:30|4279|4278.5|4279.5|4278.5|4280|4279|4279|4278.5|202
1744114240000|2025-04-08 12:10:40|4280|4278|4278.5|4277.5|4280|4278.5|4278|4277|208
1744114250000|2025-04-08 12:10:50|4279|4278|4278.5|4277|4279|4278|4278|4276.5|42
1744114260000|2025-04-08 12:11:00|4279|4277.5|4278|4276.5|4279|4277.5|4278|4276.5|98
1744114270000|2025-04-08 12:11:10|4277.5|4276|4278.5|4277|4278.5|4277.5|4277.5|4276|100
1744114280000|2025-04-08 12:11:20|4277.5|4276|4278|4277|4278|4277.5|4277.5|4276|52
1744114290000|2025-04-08 12:11:30|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|43
1744114300000|2025-04-08 12:11:40|4279|4278|4278.5|4277|4279|4278|4278.5|4277|201
1744114310000|2025-04-08 12:11:50|4278|4277.5|4280|4278.5|4280|4278.5|4278|4277.5|17
1744114320000|2025-04-08 12:12:00|4279.5|4279.5|4280.5|4279.5|4280.5|4279.5|4279.5|4279.5|276
1744114330000|2025-04-08 12:12:10|4281|4280|4281.5|4280.5|4281.5|4281|4280.5|4279.5|429
1744114340000|2025-04-08 12:12:20|4279.5|4279|4280|4279|4281|4279.5|4278|4277|346
1744114350000|2025-04-08 12:12:30|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|216
1744114360000|2025-04-08 12:12:40|4283|4281.5|4283.5|4282.5|4284|4282.5|4283|4281.5|118
1744114370000|2025-04-08 12:12:50|4284||4283.5||4284||4283.5||2
1744114380000|2025-04-08 12:13:00|4284|4283|4284|4283|4284|4283|4284|4282.5|558
1744114390000|2025-04-08 12:13:10|4283.5|4282.5|4283|4282|4283.5|4283|4283|4282|140
1744114400000|2025-04-08 12:13:20|4283.5|4281.5|4282.5|4281|4283.5|4282|4282.5|4281|6
1744114410000|2025-04-08 12:13:30|4283|4281.5|4282|4280.5|4283|4282|4281.5|4280.5|85
1744114420000|2025-04-08 12:13:40|4281.5|4280|4283|4282|4283|4282|4281.5|4280|17
1744114430000|2025-04-08 12:13:50|4282|4280.5|4283|4282|4283|4282|4282|4280.5|167
1744114440000|2025-04-08 12:14:00|4283.5|4283|4284.5|4283.5|4286|4285|4283.5|4283|970
1744114450000|2025-04-08 12:14:10|4285|4283|4284.5|4283|4285|4283.5|4283.5|4283|294
1744114460000|2025-04-08 12:14:20|4284|4282|4283.5|4282.5|4284|4282.5|4283|4282|323
1744114470000|2025-04-08 12:14:30|4283|4283|4282.5|4281.5|4283|4283|4282|4281.5|352
1744114480000|2025-04-08 12:14:40|4282||4282||4282||4282||66615
1744114490000|2025-04-08 12:14:50|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|43
1744114500000|2025-04-08 12:15:00|4280.5|4279.5|4279.5|4278|4280.5|4279.5|4279.5|4278|73
1744114510000|2025-04-08 12:15:10|4279|4278.5|4278.5|4277|4279|4279|4278|4277|286
1744114520000|2025-04-08 12:15:20|4278|4277.5|4280|4279|4280|4279|4278|4277|144
1744114530000|2025-04-08 12:15:30|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|243
1744114540000|2025-04-08 12:15:40|4279|4278|4279|4277.5|4279|4278|4279|4277.5|495
1744114550000|2025-04-08 12:15:50||4278||4278||4278.5||4277.5|258
1744114560000|2025-04-08 12:16:00|4278|4277|4277.5|4276|4278|4277|4277|4276|117
1744114570000|2025-04-08 12:16:10|4277||4276.5||4277||4276.5||0
1744114580000|2025-04-08 12:16:20|4275.5|4274.5|4277|4275.5|4277|4276|4275.5|4274.5|240
1744114590000|2025-04-08 12:16:30|4276.5|4276|4277|4276|4277|4276|4276.5|4275.5|133
1744114600000|2025-04-08 12:16:40|4275.5|4274.5|4276.5|4275|4276.5|4275|4275.5|4274.5|164
1744114610000|2025-04-08 12:16:50|4276|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|13
1744114620000|2025-04-08 12:17:00|4279|4278|4280|4278.5|4280.5|4279|4279|4277.5|32
1744114630000|2025-04-08 12:17:10|4279|4277.5|4280.5|4279.5|4280.5|4279.5|4279|4277.5|112
1744114640000|2025-04-08 12:17:20|4281|4279|4279|4278|4281|4279.5|4279|4278|190
1744114650000|2025-04-08 12:17:30|4278.5|4277.5|4278.5|4277.5|4279|4278|4278|4277.5|142
1744114660000|2025-04-08 12:17:40|4279|4278.5|4280.5|4279.5|4280.5|4279.5|4278.5|4278.5|316
1744114670000|2025-04-08 12:17:50|4280||4280.5||4280.5||4280||0
1744114680000|2025-04-08 12:18:00|4281|4280|4281|4280|4281.5|4281|4281|4280|175
1744114690000|2025-04-08 12:18:10|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|313
1744114700000|2025-04-08 12:18:20|4281|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|0
1744114710000|2025-04-08 12:18:30|4279|4277.5|4278|4277|4279|4277.5|4277|4276.5|244
1744114720000|2025-04-08 12:18:40|4277.5|4277.5|4279.5|4279|4279.5|4279|4277.5|4277.5|7
1744114730000|2025-04-08 12:18:50|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|281
1744114740000|2025-04-08 12:19:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|43
1744114750000|2025-04-08 12:19:10|4280|4279|4280.5|4279|4280.5|4279|4280|4279|34
1744114760000|2025-04-08 12:19:20|4280|4278.5|4280|4278.5|4280|4279|4279|4278|183
1744114770000|2025-04-08 12:19:30|||||||||1280
1744114780000|2025-04-08 12:19:40|4279.5|4276.5|4276.5|4275|4279.5|4276.5|4275.5|4275|41
1744114790000|2025-04-08 12:19:50||4275.5||4275||4275.5||4275|23
1744114800000|2025-04-08 12:20:00|4276|4275.5|4275|4274|4276.5|4276|4274.5|4273.5|613
1744114810000|2025-04-08 12:20:10|4274.5|4273.5|4273|4272|4274.5|4273.5|4273|4272|167
1744114820000|2025-04-08 12:20:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1744114830000|2025-04-08 12:20:30|4272|4270.5|4275|4273.5|4275|4273.5|4272|4270.5|332
1744114840000|2025-04-08 12:20:40|4274.5|4273|4274.5|4273|4276.5|4275.5|4274.5|4273|352
1744114850000|2025-04-08 12:20:50|4274|4272.5|4274|4272.5|4274|4273|4274|4272.5|7
1744114860000|2025-04-08 12:21:00|4273.5|4272|4273|4272.5|4273.5|4272.5|4272.5|4271.5|275
1744114870000|2025-04-08 12:21:10|4272.5|4271.5|4271|4270|4272.5|4271.5|4271|4270|278
1744114880000|2025-04-08 12:21:20|4272.5|4271|4272.5|4271|4272.5|4271.5|4271.5|4270.5|135
1744114890000|2025-04-08 12:21:30|4272|4270.5|4270.5|4270|4272.5|4271|4270.5|4269.5|178
1744114900000|2025-04-08 12:21:40|4269.5|4268.5|4267.5|4266|4269.5|4268.5|4267|4266|207
1744114910000|2025-04-08 12:21:50|4268|4266.5|4269.5|4268.5|4269.5|4268.5|4268|4266.5|264
1744114920000|2025-04-08 12:22:00|4269|4267.5|4270.5|4269|4270.5|4269|4269|4267.5|277
1744114930000|2025-04-08 12:22:10|4271|4269.5|4269|4268|4271.5|4270|4269|4268|573
1744114940000|2025-04-08 12:22:20|4269.5|4268.5|4269|4268|4270|4268.5|4269|4268|67
1744114950000|2025-04-08 12:22:30|4269.5|4268.5|4270|4269.5|4270|4269.5|4269.5|4268|2
1744114960000|2025-04-08 12:22:40|4271|4270|4271.5|4270|4271.5|4271|4271|4270|349
1744114970000|2025-04-08 12:22:50|4271|4269.5|4271.5|4270|4271.5|4270.5|4270.5|4269.5|498
1744114980000|2025-04-08 12:23:00|4270|4269|4269|4268|4270|4269|4269|4268|50
1744114990000|2025-04-08 12:23:10|4270|4268.5|4270.5|4269|4270.5|4269|4270|4268.5|86
1744115000000|2025-04-08 12:23:20|4270|4269.5|4269|4268|4270.5|4269.5|4269|4268|284
1744115010000|2025-04-08 12:23:30|4268.5|4267.5|4270|4269|4270|4269|4268.5|4267.5|183
1744115020000|2025-04-08 12:23:40|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269|4268|90
1744115030000|2025-04-08 12:23:50|4270|4269|4270|4269|4270|4269|4269.5|4268.5|77
1744115040000|2025-04-08 12:24:00|4270.5|4269.5|4271|4269.5|4271|4270|4269.5|4268|5
1744115050000|2025-04-08 12:24:10|4270.5|4270|4271|4269.5|4271|4270|4270.5|4269|87
1744115060000|2025-04-08 12:24:20|4270.5|4269|4269.5|4268|4270.5|4269|4269|4268|0
1744115070000|2025-04-08 12:24:30|4270|4268.5|4269|4267.5|4270|4268.5|4269|4267.5|26
1744115080000|2025-04-08 12:24:40|4269.5|4268.5|4270.5|4269|4271|4269.5|4269.5|4268|50
1744115090000|2025-04-08 12:24:50|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4268.5|39
1744115100000|2025-04-08 12:25:00|4271|4269.5|4269.5|4268|4271|4270|4269.5|4268|138
1744115110000|2025-04-08 12:25:10|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4268.5|4268|52
1744115120000|2025-04-08 12:25:20|4269|4268|4267.5|4266.5|4269|4268|4267|4266.5|282
1744115130000|2025-04-08 12:25:30|4268|4267|4269|4267.5|4269|4267.5|4268|4267|250
1744115140000|2025-04-08 12:25:40|4268.5|4267|4267|4265.5|4269|4268|4267|4265.5|78
1744115150000|2025-04-08 12:25:50|4267.5|4266.5|4266|4265.5|4267.5|4266.5|4266|4265.5|54
1744115160000|2025-04-08 12:26:00|4266.5|4266|4267.5|4266.5|4268|4267|4266.5|4266|478
1744115170000|2025-04-08 12:26:10|4266.5|4266|4267.5|4266|4267.5|4266|4266.5|4265.5|62
1744115180000|2025-04-08 12:26:20|4268|4267|4266.5|4265.5|4268|4267|4266.5|4265.5|131
1744115190000|2025-04-08 12:26:30|4266|4265|4263.5|4262.5|4266|4265|4263|4261.5|476
1744115200000|2025-04-08 12:26:40|4263|4262|4263.5|4262|4263.5|4262.5|4263|4261.5|178
1744115210000|2025-04-08 12:26:50|4263|4261.5|4263|4261.5|4263|4261.5|4263|4261.5|10
1744115220000|2025-04-08 12:27:00|4263.5|4262.5|4263|4262|4263.5|4262.5|4262.5|4261.5|379
1744115230000|2025-04-08 12:27:10|4263.5|4261.5|4263.5|4262|4263.5|4262.5|4261.5|4260.5|168
1744115240000|2025-04-08 12:27:20|4264|4262.5|4262.5|4261|4264|4262.5|4262.5|4261|156
1744115250000|2025-04-08 12:27:30|4264.5|4261.5|4264.5|4263|4264.5|4263|4264.5|4261.5|16
1744115260000|2025-04-08 12:27:40|4264||4263.5||4264||4263.5||350
1744115270000|2025-04-08 12:27:50|4263|4262.5|4264|4263|4264|4263|4263|4262|15
1744115280000|2025-04-08 12:28:00|4265.5|4264.5|4266.5|4265.5|4266.5|4265.5|4265.5|4264|70
1744115290000|2025-04-08 12:28:10|4267.5|4266|4268|4267|4268.5|4267.5|4267.5|4266|332
1744115300000|2025-04-08 12:28:20|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267|351
1744115310000|2025-04-08 12:28:30|4270|4269.5|4274|4273|4274|4273|4270|4269|308
1744115320000|2025-04-08 12:28:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|180
1744115330000|2025-04-08 12:28:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|104
1744115350000|2025-04-08 12:29:10|4270|4269|4269.5|4268|4270|4269|4269|4268|637
1744115360000|2025-04-08 12:29:20|4269|4268.5|4270|4268.5|4270|4268.5|4269|4268.5|94
1744115370000|2025-04-08 12:29:30|4269.5|4268|4269.5|4268|4269.5|4268.5|4269.5|4268|173
1744115380000|2025-04-08 12:29:40|4268.5|4267.5|4271|4270|4271|4270|4268.5|4267.5|536
1744115390000|2025-04-08 12:29:50|4272|4270.5|4271|4270|4272.5|4271|4271|4270|110
1744115400000|2025-04-08 12:30:00|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267|304
1744115410000|2025-04-08 12:30:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4267|4266|79
1744115420000|2025-04-08 12:30:20|4269|4268|4269.5|4269|4269.5|4269|4269|4268|99
1744115430000|2025-04-08 12:30:30|4270|4269.5|4269.5|4268|4271|4269.5|4269.5|4268|607
1744115440000|2025-04-08 12:30:40|4270|4268.5|4268|4266.5|4270|4269|4268|4266.5|322
1744115450000|2025-04-08 12:30:50|4267.5|4266|4267|4265.5|4267.5|4266|4266.5|4265|184
1744115460000|2025-04-08 12:31:00|4267.5|4266|4268.5|4267.5|4269.5|4268.5|4267.5|4266|299
1744115470000|2025-04-08 12:31:10|4269.5|4268|4271.5|4270|4272|4271|4269.5|4268|469
1744115480000|2025-04-08 12:31:20|4271|4270.5|4273|4271.5|4273|4271.5|4271|4270|62
1744115490000|2025-04-08 12:31:30|4272|4272|4272.5|4272|4272.5|4272|4271.5|4270.5|65
1744115500000|2025-04-08 12:31:40|4274|4273|4276.5|4275|4276.5|4275.5|4274|4273|1864
1744115510000|2025-04-08 12:31:50|4275|4274|4271.5|4270.5|4275|4274|4271.5|4270.5|376
1744115520000|2025-04-08 12:32:00|4273|4272|4274.5|4273.5|4275|4273.5|4273|4271.5|84
1744115530000|2025-04-08 12:32:10|4275.5|4274|4273|4271.5|4276|4274.5|4273|4271.5|390
1744115540000|2025-04-08 12:32:20|4272.5|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|88
1744115550000|2025-04-08 12:32:30|4271.5|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|333
1744115560000|2025-04-08 12:32:40|4273|4271|4272.5|4271|4273|4272|4272.5|4271|175
1744115570000|2025-04-08 12:32:50|4272|4270.5|4270.5|4269|4272|4270.5|4270.5|4269|89
1744115580000|2025-04-08 12:33:00|4270|4269.5|4271.5|4270|4271.5|4270|4270|4269|92
1744115590000|2025-04-08 12:33:10|4271|4269.5|4270|4269|4271.5|4270|4270|4268.5|120
1744115600000|2025-04-08 12:33:20|4271.5|4270|4271.5|4270.5|4272.5|4271.5|4271.5|4270|24
1744115610000|2025-04-08 12:33:30|4271|4269.5|4270.5|4269|4271|4270|4270.5|4269|74
1744115620000|2025-04-08 12:33:40|4270|4268.5|4269.5|4269|4270|4269|4269.5|4268.5|151
1744115630000|2025-04-08 12:33:50|4270|4268.5|4267|4265.5|4270|4268.5|4267|4265.5|169
1744115640000|2025-04-08 12:34:00|4266.5|4265|4267|4265.5|4267|4266|4266.5|4265|172
1744115650000|2025-04-08 12:34:10|4266.5|4265|4265.5|4264.5|4266.5|4265|4265.5|4264.5|217
1744115660000|2025-04-08 12:34:20|4265|4264|4264.5|4263|4265|4264|4264.5|4263|159
1744115670000|2025-04-08 12:34:30|4264|4262.5|4262.5|4261.5|4264|4262.5|4261.5|4260.5|184
1744115680000|2025-04-08 12:34:40|4263.5|4262.5|4265|4264|4265|4264|4263|4262|517
1744115690000|2025-04-08 12:34:50|4264.5|4266|4267|4265.5|4267.5|4266|4264.5|4265|103
1744115700000|2025-04-08 12:35:00|4268|4266.5|4267|4265.5|4268|4266.5|4266.5|4265|253
1744115710000|2025-04-08 12:35:10|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|0
1744115720000|2025-04-08 12:35:20|4267|4266|4266.5|4265|4268.5|4267.5|4266|4265|628
1744115730000|2025-04-08 12:35:30|4266|4262.5|4267.5|4266.5|4267.5|4266.5|4264|4262.5|134
1744115740000|2025-04-08 12:35:40|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4265.5|119
1744115750000|2025-04-08 12:35:50|4268.5|4267.5|4266.5|4266|4268.5|4267.5|4266.5|4265.5|1297
1744115760000|2025-04-08 12:36:00|4267|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|60
1744115770000|2025-04-08 12:36:10|4267|4266|4266|4265.5|4267|4266|4266|4265.5|953
1744115780000|2025-04-08 12:36:20|4267|4266|4267|4265.5|4267|4266|4267|4265.5|35
1744115790000|2025-04-08 12:36:30|4266.5|4262.5|4263|4261.5|4266.5|4262.5|4263|4261.5|290
1744115800000|2025-04-08 12:36:40|4264|4263|4264|4263|4264|4263|4263.5|4262|449
1744115810000|2025-04-08 12:36:50|4265|4263.5|4265|4264.5|4265|4264.5|4265|4263|51
1744115820000|2025-04-08 12:37:00|4266|4265|4267|4265.5|4267.5|4266|4266|4265|320
1744115830000|2025-04-08 12:37:10|4266|4265|4265.5|4264|4266|4265|4265.5|4264|201
1744115840000|2025-04-08 12:37:20|4265|4264.5|4266.5|4265|4266.5|4265.5|4265|4264.5|58
1744115850000|2025-04-08 12:37:30|4267|4266|4271.5|4270|4271.5|4270|4267|4266|263
1744115860000|2025-04-08 12:37:40|4271|4270.5|4272|4270.5|4272|4270.5|4271|4270.5|1
1744115870000|2025-04-08 12:37:50|4272.5|4271|4271.5|4271|4272.5|4271|4271|4270.5|88
1744115880000|2025-04-08 12:38:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|96
1744115890000|2025-04-08 12:38:10|4273|4272|4271.5|4270|4273|4272|4271|4270|254
1744115900000|2025-04-08 12:38:20|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|9
1744115910000|2025-04-08 12:38:30|4271||4271||4271||4271||0
1744115920000|2025-04-08 12:38:40|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4271.5|4270|37
1744115930000|2025-04-08 12:38:50|4272|4271|4270.5|4269|4272|4271|4270|4268.5|380
1744115940000|2025-04-08 12:39:00|4270|4269.5|4270|4268.5|4270|4269.5|4270|4268.5|24
1744115950000|2025-04-08 12:39:10|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|76
1744115960000|2025-04-08 12:39:20|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|53
1744115970000|2025-04-08 12:39:30|||||||||193
1744115980000|2025-04-08 12:39:40|4269|4267.5|4268|4266.5|4269|4267.5|4268|4266.5|374
1744115990000|2025-04-08 12:39:50||4267||4266.5||4267||4266.5|0
1744116000000|2025-04-08 12:40:00||4267||4266.5||4267||4266.5|0
1744116010000|2025-04-08 12:40:10|4269.5|4267|4268|4266.5|4269.5|4268|4268|4266.5|68
1744116020000|2025-04-08 12:40:20|4267.5|4267|4266.5|4265|4268.5|4267|4266.5|4265|128
1744116030000|2025-04-08 12:40:30|4267|4265.5|4267.5|4266.5|4267.5|4266.5|4267|4265.5|358
1744116040000|2025-04-08 12:40:40|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268|4267|310
1744116050000|2025-04-08 12:40:50|4267.5|4267.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|464
1744116060000|2025-04-08 12:41:00|4269|4268|4269|4268|4269|4268|4269|4268|466
1744116070000|2025-04-08 12:41:10|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|94
1744116080000|2025-04-08 12:41:20|4269.5|4268.5|4270.5|4269.5|4270.5|4269.5|4269.5|4268|327
1744116090000|2025-04-08 12:41:30|4271.5|4270|4270.5|4269|4272|4270.5|4270.5|4269|99
1744116100000|2025-04-08 12:41:40|4271|4269.5|4271|4269.5|4271.5|4270|4271|4269.5|4
1744116110000|2025-04-08 12:41:50|4272.5|4270|4270.5|4269|4272.5|4271.5|4270|4269|78
1744116120000|2025-04-08 12:42:00|4271|4270|4271|4270|4271.5|4270|4271|4269.5|7
1744116130000|2025-04-08 12:42:10|4270.5|4269.5|4270|4268.5|4270.5|4270|4269.5|4268|36
1744116140000|2025-04-08 12:42:20|4269.5|4269|4270|4268.5|4270|4269|4269.5|4268.5|148
1744116150000|2025-04-08 12:42:30|4269.5|4267.5|4270|4269|4270|4269|4269|4267.5|401
1744116160000|2025-04-08 12:42:40|4271|4269.5|4273.5|4272.5|4273.5|4272.5|4271|4269.5|346
1744116170000|2025-04-08 12:42:50|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274.5|4273|63
1744116180000|2025-04-08 12:43:00|4276|4274|4276|4275|4276.5|4275.5|4276|4274|59
1744116190000|2025-04-08 12:43:10|4275|4274.5|4274|4272.5|4275|4274.5|4273.5|4272|95
1744116200000|2025-04-08 12:43:20|4273.5|4271|4272|4271.5|4273.5|4271.5|4272|4271|128
1744116210000|2025-04-08 12:43:30|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|102
1744116220000|2025-04-08 12:43:40|4273|4272.5|4272|4270.5|4273|4272.5|4271|4270|265
1744116230000|2025-04-08 12:43:50|4272.5|4271|4271.5|4270.5|4272.5|4271.5|4271.5|4270|200
1744116240000|2025-04-08 12:44:00|4271|4270|4270.5|4269.5|4271.5|4270.5|4270.5|4269|7
1744116250000|2025-04-08 12:44:10|||||||||167
1744116270000|2025-04-08 12:44:30|4271.5|4270|4271|4270|4272.5|4271|4271|4270|117
1744116280000|2025-04-08 12:44:40|4273|4270.5|4271.5|4270.5|4273|4271.5|4271.5|4270.5|65443
1744116290000|2025-04-08 12:44:50|4271|4270|4266.5|4265.5|4271|4270|4266|4264.5|3508
1744116300000|2025-04-08 12:45:00|4266|4266|4267.5|4266.5|4267.5|4266.5|4266|4266|380
1744116310000|2025-04-08 12:45:10|4268|4267|4268|4267|4268|4267|4267.5|4267|369
1744116320000|2025-04-08 12:45:20|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|166
1744116330000|2025-04-08 12:45:30|4267|4267|4267|4266|4267|4267|4266|4265|650
1744116340000|2025-04-08 12:45:40|4269|4268|4269|4268|4269.5|4268.5|4269|4268|144
1744116350000|2025-04-08 12:45:50|4269.5||4269||4269.5||4269||1
1744116360000|2025-04-08 12:46:00|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|256
1744116370000|2025-04-08 12:46:10|4271|4269|4271|4269.5|4271|4269.5|4271|4268.5|123
1744116380000|2025-04-08 12:46:20|4269.5|4268.5|4270|4269.5|4270.5|4269.5|4269.5|4268.5|94
1744116390000|2025-04-08 12:46:30|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|83
1744116400000|2025-04-08 12:46:40|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|215
1744116410000|2025-04-08 12:46:50|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|202
1744116420000|2025-04-08 12:47:00|4270|4269|4271|4269.5|4271|4270.5|4270|4268.5|418
1744116430000|2025-04-08 12:47:10|4272|4270|4272|4270.5|4272|4271|4271.5|4270|68
1744116440000|2025-04-08 12:47:20|4271.5|4269.5|4272|4271|4272|4271|4270.5|4269.5|232
1744116450000|2025-04-08 12:47:30|||||||||200
1744116460000|2025-04-08 12:47:40|4271|4271.5|4271|4270|4271|4271.5|4271|4270|104
1744116470000|2025-04-08 12:47:50|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1744116480000|2025-04-08 12:48:00|4270|4268.5|4271|4270|4271.5|4270|4270|4268.5|153
1744116490000|2025-04-08 12:48:10|4271.5|4269.5|4270.5|4269|4271.5|4270.5|4270.5|4269|410
1744116500000|2025-04-08 12:48:20|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|0
1744116510000|2025-04-08 12:48:30|4272|4270.5|4274|4272.5|4274|4272.5|4271.5|4270.5|294
1744116520000|2025-04-08 12:48:40|4273|4273|4273.5|4272.5|4273.5|4273|4273|4272.5|272
1744116530000|2025-04-08 12:48:50|4274|4273|4274|4272.5|4274|4273|4273.5|4272.5|50
1744116540000|2025-04-08 12:49:00|4274.5|4273|4276|4275|4276|4275|4274|4273|261
1744116550000|2025-04-08 12:49:10|4276.5|4275.5|4276|4275|4276.5|4276|4275.5|4274.5|207
1744116560000|2025-04-08 12:49:20|4276.5|4274.5|4275.5|4274.5|4276.5|4274.5|4275.5|4274.5|19
1744116570000|2025-04-08 12:49:30|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|11
1744116580000|2025-04-08 12:49:40|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|1
1744116590000|2025-04-08 12:49:50|4276|4275|4275.5|4274.5|4276.5|4275|4275.5|4274.5|6
1744116610000|2025-04-08 12:50:10|4275|4273.5|4274|4272.5|4275|4273.5|4272.5|4271|390
1744116620000|2025-04-08 12:50:20|4273.5|4272|4273.5|4272|4274|4272.5|4273.5|4272|1
1744116630000|2025-04-08 12:50:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|52
1744116640000|2025-04-08 12:50:40|4273|4272|4273|4272.5|4273|4272.5|4273|4272|169
1744116650000|2025-04-08 12:50:50||4272||4272||4272||4272|31
1744116660000|2025-04-08 12:51:00|4273.5|4272.5|4275|4273.5|4275|4274|4273.5|4272.5|69
1744116670000|2025-04-08 12:51:10|4275.5|4274.5|4275.5|4275|4276|4275|4275.5|4274|23
1744116680000|2025-04-08 12:51:20|4276|4275.5|4277.5|4276|4277.5|4277|4276|4275.5|327
1744116690000|2025-04-08 12:51:30|4277|4275.5|4277|4275.5|4277.5|4276|4277|4275.5|0
1744116700000|2025-04-08 12:51:40|4277.5|4276|4277|4276|4277.5|4276|4276|4274.5|179
1744116710000|2025-04-08 12:51:50|4276|4275|4275|4274|4276.5|4275|4275|4274|123
1744116720000|2025-04-08 12:52:00|4275.5|4273.5|4275|4274|4275.5|4274.5|4274.5|4273.5|115
1744116730000|2025-04-08 12:52:10|4274.5|4273.5|4277|4276|4277|4276|4274.5|4273.5|112
1744116740000|2025-04-08 12:52:20||4276.5||4276||4276.5||4276|26
1744116750000|2025-04-08 12:52:30|4276.5|4275|4276|4274.5|4276.5|4275|4276|4274.5|52
1744116760000|2025-04-08 12:52:40|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|198
1744116770000|2025-04-08 12:52:50|4275|4275|4276.5|4275.5|4276.5|4275.5|4275|4275|247
1744116780000|2025-04-08 12:53:00|4275.5|4274|4277|4276.5|4277|4276.5|4275.5|4274|113
1744116790000|2025-04-08 12:53:10|4276.5|4276|4276.5|4275.5|4276.5|4276|4276|4275|0
1744116800000|2025-04-08 12:53:20|4277|4275|4276|4275|4277|4275|4276|4275|141
1744116810000|2025-04-08 12:53:30|4277|4275.5|4277|4276|4277|4276.5|4277|4275.5|29
1744116820000|2025-04-08 12:53:40|4276.5|4275.5|4280|4279|4280|4279|4276.5|4275.5|234
1744116830000|2025-04-08 12:53:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|172
1744116840000|2025-04-08 12:54:00|4278.5|4277|4278|4277|4279|4278|4277|4276|255
1744116850000|2025-04-08 12:54:10|4279|4278|4279|4278|4279.5|4278|4279|4277.5|75
1744116860000|2025-04-08 12:54:20|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|1
1744116870000|2025-04-08 12:54:30|4278.5||4278.5||4278.5||4278.5||0
1744116880000|2025-04-08 12:54:40|4279|4277.5|4280.5|4279.5|4280.5|4279.5|4279|4277|163
1744116890000|2025-04-08 12:54:50|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|29
1744116900000|2025-04-08 12:55:00|4279|4278|4279|4277.5|4279|4278.5|4279|4277.5|291
1744116910000|2025-04-08 12:55:10|4278.5|4279|4279.5|4278.5|4280.5|4279|4278.5|4278|215
1744116920000|2025-04-08 12:55:20|4280.5|4279|4280.5|4279|4280.5|4279.5|4280.5|4279|20
1744116930000|2025-04-08 12:55:30|4280||4280.5||4280.5||4280||5
1744116940000|2025-04-08 12:55:40|4282|4280.5|4282|4281|4282|4281|4282|4280.5|66
1744116950000|2025-04-08 12:55:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4280.5|63
1744116960000|2025-04-08 12:56:00|4283|4281|4282|4280.5|4283|4281.5|4282|4280.5|0
1744116970000|2025-04-08 12:56:10|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|11
1744116980000|2025-04-08 12:56:20|4280.5|4279.5|4283|4282|4283|4282|4280.5|4279.5|227
1744116990000|2025-04-08 12:56:30|4284|4282.5|4284.5|4283|4284.5|4283.5|4284|4282.5|59
1744117000000|2025-04-08 12:56:40|4286|4283.5|4286|4284.5|4286|4284.5|4286|4283.5|125
1744117010000|2025-04-08 12:56:50|4285.5|4283.5|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|54
1744117020000|2025-04-08 12:57:00|4285|4284|4285.5|4284|4285.5|4284.5|4284|4283|16
1744117030000|2025-04-08 12:57:10||4284.5||4284||4284.5||4284|116
1744117040000|2025-04-08 12:57:20|4286|4284.5|4286|4285|4286|4285|4286|4284|173
1744117050000|2025-04-08 12:57:30|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|62
1744117060000|2025-04-08 12:57:40|4285.5|4284.5|4287.5|4286|4288|4286.5|4285.5|4284.5|109
1744117070000|2025-04-08 12:57:50|4287|4285.5|4288.5|4287.5|4288.5|4287.5|4286.5|4285.5|500
1744117080000|2025-04-08 12:58:00|4289|4288|4288.5|4287|4289|4288|4288.5|4287|220
1744117090000|2025-04-08 12:58:10|4288|4286.5|4289.5|4288.5|4289.5|4288.5|4287.5|4286.5|343
1744117100000|2025-04-08 12:58:20|4290.5|4289.5|4291|4290|4291|4290|4289.5|4288.5|472
1744117110000|2025-04-08 12:58:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|112
1744117120000|2025-04-08 12:58:40|4290|4289|4291.5|4290.5|4291.5|4290.5|4290|4288.5|180
1744117130000|2025-04-08 12:58:50|4290.5|4290|4291|4289.5|4291|4290.5|4290.5|4289.5|40
1744117140000|2025-04-08 12:59:00|4291.5|4290|4291.5|4291|4291.5|4291|4291.5|4290|21
1744117150000|2025-04-08 12:59:10|4291|4290.5|4293|4292|4293|4292.5|4291|4290.5|167
1744117160000|2025-04-08 12:59:20||4291.5||4291.5||4292||4291.5|38
1744117170000|2025-04-08 12:59:30|4293.5|4292.5|4295|4293.5|4295|4294.5|4293.5|4292.5|89
1744117180000|2025-04-08 12:59:40|4296|4294|4294.5|4293|4296|4294.5|4293.5|4292.5|539
1744117190000|2025-04-08 12:59:50|4294|4292.5|4293|4291.5|4294|4292.5|4293|4291.5|578
1744117200000|2025-04-08 13:00:00|4291|4290|4292.5|4291.5|4293|4292|4290|4289|363
1744117210000|2025-04-08 13:00:10|4292|4290.5|4295|4293.5|4295|4293.5|4292|4290.5|123
1744117220000|2025-04-08 13:00:20|4294.5|4293|4294.5|4293|4295|4293.5|4293.5|4292.5|0
1744117230000|2025-04-08 13:00:30|4295|4294|4295|4293.5|4295|4294|4294.5|4293.5|102
1744117240000|2025-04-08 13:00:40|4295.5|4294|4296|4294.5|4296|4294.5|4294.5|4293.5|83
1744117250000|2025-04-08 13:00:50|4296.5|4295|4295|4293.5|4296.5|4295|4294|4293.5|882
1744117260000|2025-04-08 13:01:00|4296.5|4294|4293|4291.5|4296.5|4295.5|4292.5|4291|206
1744117270000|2025-04-08 13:01:10|4293.5|4292|4292.5|4291.5|4293.5|4292|4292.5|4291.5|518
1744117280000|2025-04-08 13:01:20|4293.5|4293|4294|4293.5|4294|4293.5|4293.5|4293|76
1744117290000|2025-04-08 13:01:30|4295|4295|4293|4291.5|4295.5|4295|4292.5|4291|591
1744117300000|2025-04-08 13:01:40|4294|4292|4295|4294.5|4295|4294.5|4293.5|4292|1046
1744117310000|2025-04-08 13:01:50|4295.5|4295|4297|4296|4297|4296|4295.5|4295|1204
1744117320000|2025-04-08 13:02:00|4297.5|4296.5|4298|4296.5|4298|4297|4297|4296|392
1744117330000|2025-04-08 13:02:10|4296.5|4297|4296|4295|4297|4297|4296|4295|249
1744117340000|2025-04-08 13:02:20|4295.5|4294|4297|4295.5|4297|4296|4295|4294|243
1744117350000|2025-04-08 13:02:30|4296.5|4295|4298|4297|4298|4297|4296|4294.5|88
1744117360000|2025-04-08 13:02:40|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|49
1744117370000|2025-04-08 13:02:50|4299|4297|4296|4295|4299|4297|4296|4294.5|1568
1744117380000|2025-04-08 13:03:00|4295.5|4294.5|4294.5|4293|4295.5|4294.5|4294.5|4293|148
1744117390000|2025-04-08 13:03:10|4294|4298|4299.5|4298.5|4299.5|4298.5|4294|4298|339
1744117400000|2025-04-08 13:03:20||4298||4298.5||4299||4298|13
1744117410000|2025-04-08 13:03:30|4297.5|4296.5|4299|4298|4299|4298|4297.5|4296.5|220
1744117420000|2025-04-08 13:03:40|4297.5|4297|4299.5|4298|4300.5|4299.5|4297|4296.5|487
1744117430000|2025-04-08 13:03:50|4299|4298.5|4299.5|4298.5|4300|4298.5|4299|4298.5|43
1744117440000|2025-04-08 13:04:00|4298.5|4297.5|4300|4298.5|4300.5|4299|4298|4296.5|475
1744117450000|2025-04-08 13:04:10|4299|4298|4297|4296|4299.5|4298|4297|4296|251
1744117460000|2025-04-08 13:04:20|4296.5|4295.5|4296.5|4295.5|4297|4296.5|4296.5|4295.5|118
1744117470000|2025-04-08 13:04:30|4297||4296.5||4297||4296.5||124
1744117480000|2025-04-08 13:04:40|||||||||118
1744117490000|2025-04-08 13:04:50|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|166
1744117500000|2025-04-08 13:05:00|4298|4296.5|4299|4298|4299|4298|4297.5|4296.5|410
1744117510000|2025-04-08 13:05:10|4298.5|4298.5|4298|4297.5|4299|4298.5|4298|4297.5|1058
1744117520000|2025-04-08 13:05:20|4297|4296.5|4296.5|4295.5|4297|4297|4296.5|4295.5|127
1744117530000|2025-04-08 13:05:30|4296|4295|4298|4297|4298.5|4297.5|4296|4295|56
1744117540000|2025-04-08 13:05:40|4297.5|4296.5|4297.5|4296.5|4298|4297|4296|4295|83
1744117550000|2025-04-08 13:05:50|4298|4295.5|4294.5|4293.5|4298|4295.5|4294.5|4293|416
1744117560000|2025-04-08 13:06:00|4294|4293|4295.5|4294|4295.5|4294|4294|4293|718
1744117570000|2025-04-08 13:06:10|4296.5|4294.5|4295.5|4294|4296.5|4295|4295|4294|1
1744117580000|2025-04-08 13:06:20|4295|4295|4297|4296|4297.5|4296.5|4295|4295|174
1744117590000|2025-04-08 13:06:30|4296.5|4295|4298|4297.5|4299|4298.5|4296|4295|342
1744117600000|2025-04-08 13:06:40|4298.5|4300.5|4301.5|4301|4302|4301|4298.5|4300.5|256
1744117610000|2025-04-08 13:06:50|4300.5|4300|4303.5|4302.5|4304|4303|4300|4299|744
1744117620000|2025-04-08 13:07:00|4304|4302|4306|4304.5|4306|4304.5|4304|4302|321
1744117630000|2025-04-08 13:07:10|4308|4305|4309|4307.5|4309|4308|4308|4304.5|96
1744117640000|2025-04-08 13:07:20|4308.5|4308|4308.5|4308|4309|4308|4308.5|4308|0
1744117650000|2025-04-08 13:07:30|4308|4307|4308.5|4307|4308.5|4307.5|4308|4306.5|176
1744117660000|2025-04-08 13:07:40|4310.5|4307.5|4310.5|4309|4310.5|4309|4310.5|4307.5|21
1744117670000|2025-04-08 13:07:50|4310|4308.5|4304.5|4303.5|4310.5|4309|4304.5|4303.5|65
1744117680000|2025-04-08 13:08:00|4305|4304|4304.5|4303|4305|4304|4304.5|4303|25
1744117690000|2025-04-08 13:08:10|4305|4303.5|4305|4304|4305|4304|4305|4303.5|64
1744117700000|2025-04-08 13:08:20|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4303|57
1744117710000|2025-04-08 13:08:30|4305.5|4303|4306.5|4305.5|4307.5|4306|4305.5|4303|417
1744117720000|2025-04-08 13:08:40|4307|4306|4307|4306|4307|4306|4306|4305|148
1744117730000|2025-04-08 13:08:50|4308|4306.5|4315|4314.5|4315|4314.5|4308|4306.5|344
1744117740000|2025-04-08 13:09:00|4318|4316.5|4311|4310|4320.5|4319.5|4311|4310|1257
1744117750000|2025-04-08 13:09:10|4312.5|4311|4311|4310|4313|4311.5|4310.5|4309|471
1744117760000|2025-04-08 13:09:20|4310.5|4309.5|4312|4311.5|4312|4311.5|4309|4308|1113
1744117770000|2025-04-08 13:09:30|4313|4312|4318|4317|4318|4317|4312.5|4312|784
1744117780000|2025-04-08 13:09:40|4318.5|4316.5|4317.5|4316.5|4318.5|4317|4316|4315|348
1744117790000|2025-04-08 13:09:50|4318.5|4316|4315|4313.5|4318.5|4316.5|4315|4313.5|168
1744117800000|2025-04-08 13:10:00|4314.5|4314|4317|4316|4317|4316|4314.5|4313.5|385
1744117810000|2025-04-08 13:10:10|4317.5|4316.5|4321|4319|4321|4319.5|4317.5|4316|693
1744117820000|2025-04-08 13:10:20|4320.5|4318|4320|4319|4320.5|4319|4318.5|4317.5|278
1744117830000|2025-04-08 13:10:30|4318.5|4317.5|4320.5|4320|4320.5|4320|4318.5|4317.5|547
1744117840000|2025-04-08 13:10:40|4321|4319.5|4322.5|4321.5|4322.5|4321.5|4321|4319.5|400
1744117850000|2025-04-08 13:10:50|4323.5|4322.5|4327|4325.5|4327|4325.5|4323.5|4322.5|348
1744117860000|2025-04-08 13:11:00|4326.5|4323|4324.5|4323|4326.5|4323|4323|4321.5|322
1744117870000|2025-04-08 13:11:10|4323.5|4321.5|4351|4349|4352.5|4351|4323|4321.5|1271
1744117880000|2025-04-08 13:11:20|4358|4354|4349|4347|4360|4356.5|4348.5|4347|2812
1744117890000|2025-04-08 13:11:30|4343.5|4342|4333.5|4332.5|4345.5|4342.5|4333.5|4332.5|2354
1744117900000|2025-04-08 13:11:40|4335|4333|4344|4342|4344|4342|4335|4333|1112
1744117910000|2025-04-08 13:11:50|4345.5|4343.5|4337|4335.5|4345.5|4343.5|4337|4335.5|1142
1744117920000|2025-04-08 13:12:00|4334|4336|4335|4333|4337|4336|4331|4328.5|594
1744117930000|2025-04-08 13:12:10|4334.5|4332.5|4328.5|4327.5|4334.5|4332.5|4327.5|4325.5|468
1744117940000|2025-04-08 13:12:20|4329.5|4328|4324|4322|4329.5|4328|4324|4322|854
1744117950000|2025-04-08 13:12:30|4323.5|4323.5|4324.5|4323.5|4325.5|4324.5|4322.5|4320.5|528
1744117960000|2025-04-08 13:12:40|4325.5|4324.5|4321|4320.5|4325.5|4324.5|4321|4320.5|799
1744117970000|2025-04-08 13:12:50|4320|4318.5|4319|4317.5|4320.5|4319|4319|4317.5|583
1744117980000|2025-04-08 13:13:00|4318.5|4315.5|4314.5|4313|4318.5|4315.5|4314|4312|496
1744117990000|2025-04-08 13:13:10|4315|4314|4314.5|4313|4315|4314|4313.5|4312.5|583
1744118000000|2025-04-08 13:13:20|4315|4313.5|4311.5|4310|4316|4315|4311.5|4310|720
1744118010000|2025-04-08 13:13:30|4312.5|4311.5|4311.5|4310|4312.5|4311.5|4311.5|4310|322
1744118020000|2025-04-08 13:13:40|4311|4312|4314.5|4313.5|4315|4313.5|4311|4312|498
1744118030000|2025-04-08 13:13:50|4316.5|4313|4316.5|4314.5|4317|4315.5|4316.5|4313|74
1744118040000|2025-04-08 13:14:00|4321|4319.5|4317|4315.5|4321|4319.5|4317|4315.5|262
1744118050000|2025-04-08 13:14:10|4316|4315|4315|4313.5|4316.5|4315.5|4314.5|4313|309
1744118060000|2025-04-08 13:14:20|4316.5|4314|4317|4316|4318|4316.5|4316.5|4313.5|82
1744118070000|2025-04-08 13:14:30|4319|4317.5|4318.5|4317|4319.5|4318|4318.5|4317|12
1744118080000|2025-04-08 13:14:40|4319|4317.5|4316.5|4315|4319.5|4318|4316.5|4315|125
1744118090000|2025-04-08 13:14:50|4316|4314|4316.5|4315|4316.5|4315.5|4315.5|4314|97
1744118100000|2025-04-08 13:15:00|4317.5|4315.5|4316.5|4315.5|4318.5|4317|4316.5|4315.5|152
1744118110000|2025-04-08 13:15:10|4315.5|4314|4313|4311.5|4315.5|4314|4312.5|4311|347
1744118120000|2025-04-08 13:15:20|4312.5|4311|4312|4311|4312.5|4311|4310.5|4309.5|483
1744118130000|2025-04-08 13:15:30|4315|4313.5|4314.5|4313|4315|4313.5|4314|4312.5|174
1744118140000|2025-04-08 13:15:40|4315|4313.5|4317|4315.5|4317|4315.5|4314.5|4313.5|20
1744118150000|2025-04-08 13:15:50|4316.5|4314|4314|4312.5|4316.5|4314|4314|4312.5|45
1744118160000|2025-04-08 13:16:00|4314.5|4313|4315.5|4314|4315.5|4314|4314.5|4313|154
1744118170000|2025-04-08 13:16:10|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|214
1744118180000|2025-04-08 13:16:20|4319|4317.5|4318|4316.5|4319.5|4317.5|4316.5|4316|177
1744118190000|2025-04-08 13:16:30|4319|4317.5|4320.5|4319|4321.5|4320|4319|4317.5|195
1744118200000|2025-04-08 13:16:40|4320||4320.5||4320.5||4320||121
1744118210000|2025-04-08 13:16:50|4320|4319.5|4319.5|4318.5|4320|4319.5|4319.5|4318.5|156
1744118220000|2025-04-08 13:17:00|4320|4319|4322.5|4321|4323|4322|4320|4319|256
1744118230000|2025-04-08 13:17:10|4321.5|4320.5|4323|4322|4324|4322.5|4321.5|4320.5|855
1744118240000|2025-04-08 13:17:20|4324|4322.5|4322.5|4321|4324|4322.5|4322.5|4321|390
1744118250000|2025-04-08 13:17:30|4324|4322.5|4324|4322.5|4324.5|4323|4324|4322.5|6
1744118260000|2025-04-08 13:17:40|4324.5|4323|4324|4323|4324.5|4323|4323.5|4322.5|352
1744118270000|2025-04-08 13:17:50|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4322.5|4321|268
1744118280000|2025-04-08 13:18:00|4323.5|4323|4324|4323|4325|4323.5|4323.5|4323|31
1744118290000|2025-04-08 13:18:10|4323.5|4322.5|4323.5|4322.5|4324|4322.5|4323.5|4322.5|11
1744118300000|2025-04-08 13:18:20|4324.5|4323|4324|4323|4325|4324|4324|4323|61
1744118310000|2025-04-08 13:18:30|4323.5|4323.5|4323|4322|4324.5|4323.5|4323|4322|61
1744118320000|2025-04-08 13:18:40|4324.5|4322.5|4325|4324|4325.5|4324|4324.5|4322.5|175
1744118330000|2025-04-08 13:18:50|4325.5|4325|4330|4328.5|4330|4329|4325.5|4325|83
1744118340000|2025-04-08 13:19:00|4329|4327.5|4327|4325.5|4329|4327.5|4327|4325.5|263
1744118350000|2025-04-08 13:19:10|4328|4326|4328.5|4327|4328.5|4327|4327|4325.5|0
1744118360000|2025-04-08 13:19:20|4329|4326.5|4329|4327.5|4329|4327.5|4326.5|4325.5|119
1744118370000|2025-04-08 13:19:30|4331|4329.5|4329.5|4328|4331|4329.5|4329.5|4328|95
1744118380000|2025-04-08 13:19:40|4328|4327|4328|4326.5|4328|4327|4327|4326|193
1744118390000|2025-04-08 13:19:50|4327.5|4327.5|4328|4327|4328|4327.5|4327.5|4327|59
1744118400000|2025-04-08 13:20:00|4329|4327.5|4333|4331.5|4333|4331.5|4328|4326.5|326
1744118410000|2025-04-08 13:20:10|4332|4330.5|4329.5|4328.5|4332|4330.5|4329|4328|342
1744118420000|2025-04-08 13:20:20|4329|4327.5|4329.5|4328|4330|4328.5|4328|4326.5|59
1744118430000|2025-04-08 13:20:30|4330|4328.5|4330|4328.5|4331|4329.5|4330|4328.5|576
1744118440000|2025-04-08 13:20:40|4329.5|4327|4327.5|4326|4329.5|4327|4327|4325.5|152
1744118450000|2025-04-08 13:20:50|4327|4325|4327.5|4326|4327.5|4326|4324.5|4323.5|388
1744118460000|2025-04-08 13:21:00|4326.5|4325.5|4324.5|4323|4326.5|4325.5|4323.5|4322.5|143
1744118470000|2025-04-08 13:21:10|4323.5|4323.5|4325|4323.5|4325.5|4324|4323|4322|529
1744118480000|2025-04-08 13:21:20|4325.5|4324|4326|4325|4326|4325|4325.5|4324|12
1744118490000|2025-04-08 13:21:30|4325.5|4324.5|4327.5|4326|4327.5|4326|4325.5|4324.5|85
1744118500000|2025-04-08 13:21:40|4328|4326.5|4331|4330|4331|4330|4328|4326.5|644
1744118510000|2025-04-08 13:21:50|4331.5|4331|4331|4329.5|4332.5|4331.5|4331|4329.5|3513
1744118520000|2025-04-08 13:22:00|4331.5|4330|4331|4329.5|4331.5|4330|4330|4329.5|137
1744118530000|2025-04-08 13:22:10|4329|4328.5|4327.5|4326|4329|4328.5|4327.5|4326|486
1744118540000|2025-04-08 13:22:20|4330.5|4329|4329.5|4327.5|4330.5|4329|4329.5|4327.5|239
1744118550000|2025-04-08 13:22:30|4328|4326.5|4328|4326.5|4328.5|4327|4327.5|4326.5|894
1744118560000|2025-04-08 13:22:40|4326.5|4326|4327|4325.5|4327.5|4326|4326|4324.5|632
1744118570000|2025-04-08 13:22:50|4326.5||4326.5||4327||4326.5||0
1744118580000|2025-04-08 13:23:00|4327|4325|4325.5|4324.5|4327|4325|4325.5|4324.5|160
1744118590000|2025-04-08 13:23:10|4326|4325|4326|4325|4326|4325|4326|4325|110
1744118600000|2025-04-08 13:23:20|4327.5|4325.5|4326.5|4325|4328|4327|4326.5|4325|682
1744118610000|2025-04-08 13:23:30|4326|4324.5|4324|4323|4326|4324.5|4324|4323|1116
1744118620000|2025-04-08 13:23:40|4324.5|4322.5|4325.5|4324|4326|4324.5|4323.5|4322.5|227
1744118630000|2025-04-08 13:23:50|4326|4324.5|4326|4325|4326|4325|4326|4324|1
1744118640000|2025-04-08 13:24:00|4325.5|4324.5|4325.5|4324.5|4328|4326.5|4325.5|4324.5|535
1744118650000|2025-04-08 13:24:10|4326|4325.5|4326|4324.5|4327|4325.5|4325.5|4324.5|121
1744118660000|2025-04-08 13:24:20|4327|4326|4325|4324|4328|4326.5|4324.5|4324|821
1744118670000|2025-04-08 13:24:30|4325.5|4324.5|4323|4322|4325.5|4324.5|4322.5|4322|537
1744118680000|2025-04-08 13:24:40|4324|4322.5|4324|4322.5|4324|4323|4324|4322|173
1744118690000|2025-04-08 13:24:50|4325.5|4323|4325.5|4324.5|4325.5|4324.5|4325.5|4323|210
1744118700000|2025-04-08 13:25:00|4327.5|4326.5|4330.5|4329|4331|4329|4327|4326|280
1744118710000|2025-04-08 13:25:10|4331.5|4330|4330.5|4329.5|4331.5|4330|4330|4329|173
1744118720000|2025-04-08 13:25:20|4329.5|4328.5|4330|4329|4331.5|4330.5|4328|4327|809
1744118730000|2025-04-08 13:25:30|4330.5|4329.5|4330.5|4329|4331|4329.5|4330|4329|268
1744118740000|2025-04-08 13:25:40|4330|4327.5|4329.5|4328.5|4330.5|4328.5|4328.5|4327|628
1744118750000|2025-04-08 13:25:50|4330.5|4329.5|4332|4331|4332|4331|4330.5|4329.5|613
1744118760000|2025-04-08 13:26:00|4332.5|4330.5|4331.5|4330|4332.5|4331|4331.5|4330|48
1744118770000|2025-04-08 13:26:10|4332|4331|4332.5|4331.5|4333|4332|4330.5|4329.5|288
1744118780000|2025-04-08 13:26:20|4332|4331|4331|4330|4332.5|4331|4331|4330|112
1744118790000|2025-04-08 13:26:30|4330.5|4329.5|4330|4328.5|4331|4329.5|4330|4328.5|203
1744118800000|2025-04-08 13:26:40|4330.5|4329|4330|4328.5|4330.5|4329.5|4330|4328.5|156
1744118810000|2025-04-08 13:26:50|4330.5|4329|4330.5|4330|4330.5|4330|4330.5|4329|642
1744118820000|2025-04-08 13:27:00|4332.5|4331|4335|4333.5|4335|4333.5|4331.5|4330|235
1744118830000|2025-04-08 13:27:10|4333|4332|4333.5|4332|4333.5|4332|4333|4332|75
1744118840000|2025-04-08 13:27:20|4333|4331|4330|4329.5|4333|4331|4330|4329.5|83
1744118850000|2025-04-08 13:27:30|4330.5|4330.5|4331.5|4330.5|4332|4330.5|4330|4330|198
1744118860000|2025-04-08 13:27:40|4330.5|4331|4330.5|4329.5|4330.5|4331|4330.5|4329.5|321
1744118870000|2025-04-08 13:27:50|4329.5|4328|4328.5|4327.5|4329.5|4328|4328.5|4327.5|173
1744118880000|2025-04-08 13:28:00|4329.5|4328.5|4329|4327.5|4329.5|4328.5|4328.5|4327|957
1744118890000|2025-04-08 13:28:10|4328.5||4329||4329||4328.5||210
1744118900000|2025-04-08 13:28:20|4328.5|4328|4328.5|4328|4329|4328|4328|4327.5|27
1744118910000|2025-04-08 13:28:30|4326|4325|4324.5|4323.5|4326|4325|4324.5|4323.5|441
1744118920000|2025-04-08 13:28:40|4324|4323|4324.5|4323.5|4325.5|4324.5|4324|4323|175
1744118930000|2025-04-08 13:28:50|4326|4324.5|4324|4323|4326|4324.5|4324|4323|485
1744118940000|2025-04-08 13:29:00|4323.5|4322|4326|4324.5|4326|4324.5|4323.5|4322|83
1744118950000|2025-04-08 13:29:10|4325.5|4324|4325.5|4324|4325.5|4324|4324|4323|115
1744118960000|2025-04-08 13:29:20|4323.5|4324.5|4324.5|4322.5|4324.5|4324.5|4323|4321.5|502
1744118970000|2025-04-08 13:29:30|4324|4321|4322|4320.5|4324|4321.5|4322|4320.5|474
1744118980000|2025-04-08 13:29:40|4321|4320|4323.5|4322.5|4324|4323|4320|4318.5|580
1744118990000|2025-04-08 13:29:50|4324|4321.5|4324.5|4323|4324.5|4323|4321.5|4320|875
1744119000000|2025-04-08 13:30:00|4326.5|4325.5|4318|4316.5|4326.5|4325.5|4318|4316.5|1112
1744119010000|2025-04-08 13:30:10|4318.5|4317|4319.5|4318|4324.5|4323|4318.5|4317|562
1744119020000|2025-04-08 13:30:20|4320|4318.5|4320|4318.5|4320|4319|4319|4318|187
1744119030000|2025-04-08 13:30:30|4320.5|4319|4318.5|4317|4320.5|4319|4317.5|4316|205
1744119040000|2025-04-08 13:30:40|4319|4317.5|4316|4314.5|4319|4318|4316|4314.5|591
1744119050000|2025-04-08 13:30:50|4316.5|4315|4318.5|4317|4319|4318|4316.5|4315|348
1744119060000|2025-04-08 13:31:00|4317.5|4316.5|4318|4316.5|4318.5|4317|4316|4315|1778
1744119070000|2025-04-08 13:31:10|4317.5|4317|4312|4311|4318|4317|4310.5|4309|299
1744119080000|2025-04-08 13:31:20|4313|4311.5|4314|4313|4317|4316|4313|4311.5|306
1744119090000|2025-04-08 13:31:30|4313.5|4312.5|4313.5|4312|4316|4314.5|4313|4311.5|277
1744119100000|2025-04-08 13:31:40|4315|4312.5|4314|4312.5|4315|4313.5|4313.5|4312|90
1744119110000|2025-04-08 13:31:50|4313.5|4312|4309|4308|4313.5|4312.5|4309|4308|529
1744119120000|2025-04-08 13:32:00|4309.5|4308.5|4314.5|4313|4316|4314.5|4308.5|4307.5|430
1744119130000|2025-04-08 13:32:10|4313|4312|4319.5|4318.5|4321|4320.5|4312.5|4311|408
1744119140000|2025-04-08 13:32:20|4317.5|4316|4314|4312.5|4317.5|4316|4312|4310.5|770
1744119150000|2025-04-08 13:32:30|4315|4313.5|4315|4313.5|4316|4315|4314|4312.5|606
1744119160000|2025-04-08 13:32:40|4314.5|4314|4317|4315|4318|4316|4314.5|4313.5|143
1744119170000|2025-04-08 13:32:50|4316.5|4314.5|4317.5|4316|4318|4316.5|4316|4314.5|548
1744119180000|2025-04-08 13:33:00|4317|4317.5|4319.5|4318.5|4320|4318.5|4316.5|4315.5|960
1744119190000|2025-04-08 13:33:10|4318.5|4318|4319.5|4318.5|4320|4319|4318|4317.5|1113
1744119200000|2025-04-08 13:33:20|4320|4319|4328|4326.5|4328|4326.5|4320|4319|783
1744119210000|2025-04-08 13:33:30|4328.5|4327.5|4327.5|4326|4328.5|4327.5|4326|4324.5|726
1744119220000|2025-04-08 13:33:40|4328.5|4327|4324.5|4323.5|4330|4328.5|4323.5|4323|746
1744119230000|2025-04-08 13:33:50|4326|4324|4325.5|4324|4326.5|4325|4324.5|4323|1032
1744119240000|2025-04-08 13:34:00|4325|4323.5|4321.5|4320.5|4325|4323.5|4320|4318|930
1744119250000|2025-04-08 13:34:10|4324|4322|4331|4329.5|4331|4329.5|4324|4322|382
1744119260000|2025-04-08 13:34:20|4331.5|4330|4328|4326.5|4332.5|4331|4327.5|4326|750
1744119270000|2025-04-08 13:34:30|4328.5|4327.5|4329.5|4328|4329.5|4328|4328.5|4327.5|105
1744119280000|2025-04-08 13:34:40|4329|4327|4325.5|4323.5|4329|4327|4324.5|4323|692
1744119290000|2025-04-08 13:34:50|4325|4324|4326|4324.5|4326.5|4325|4324.5|4323.5|290
1744119300000|2025-04-08 13:35:00|4325.5|4324|4321|4319.5|4325.5|4324|4320.5|4318.5|477
1744119310000|2025-04-08 13:35:10|4320|4318.5|4321|4320|4321|4320|4318.5|4317|464
1744119320000|2025-04-08 13:35:20|4319.5|4318|4321|4319.5|4323|4321.5|4319|4318|1017
1744119330000|2025-04-08 13:35:30|4320.5|4319|4314.5|4313|4320.5|4319|4313.5|4312|791
1744119340000|2025-04-08 13:35:40|4316.5|4315|4313.5|4312|4316.5|4315|4311|4310|187
1744119350000|2025-04-08 13:35:50|4312.5|4311|4309.5|4308|4312.5|4311|4309|4307.5|511
1744119360000|2025-04-08 13:36:00|4309|4307|4316.5|4315|4316.5|4315|4308.5|4307|406
1744119370000|2025-04-08 13:36:10|4315|4313.5|4312.5|4311|4315.5|4314|4311|4309|475
1744119380000|2025-04-08 13:36:20|4312|4311.5|4311|4309.5|4313|4311.5|4311|4309.5|292
1744119390000|2025-04-08 13:36:30|4311.5|4309|4309|4308|4311.5|4309|4308.5|4307.5|447
1744119400000|2025-04-08 13:36:40|4308.5|4307|4306.5|4305.5|4309.5|4308.5|4306.5|4305.5|432
1744119410000|2025-04-08 13:36:50|4307|4306|4306|4305|4307.5|4306|4304.5|4303.5|664
1744119420000|2025-04-08 13:37:00|4307.5|4306.5|4309.5|4308|4309.5|4308|4306|4305.5|295
1744119430000|2025-04-08 13:37:10|4310|4308.5|4308.5|4307|4310.5|4309|4307.5|4306|734
1744119440000|2025-04-08 13:37:20|4308|4306.5|4307|4306|4308.5|4307|4306.5|4305.5|474
1744119450000|2025-04-08 13:37:30|4306|4305.5|4304.5|4303.5|4308.5|4307|4304.5|4303.5|403
1744119460000|2025-04-08 13:37:40|4305|4304|4306.5|4305.5|4306.5|4305.5|4303.5|4302.5|505
1744119470000|2025-04-08 13:37:50|4304.5|4303|4307|4306|4307|4306|4304.5|4303|391
1744119480000|2025-04-08 13:38:00|4307.5|4305|4309.5|4308|4310|4309|4306|4304.5|108
1744119490000|2025-04-08 13:38:10|4307.5|4306.5|4303.5|4302|4307.5|4306.5|4302|4300.5|840
1744119500000|2025-04-08 13:38:20|4303|4302.5|4304|4303|4304.5|4303.5|4302|4300.5|462
1744119510000|2025-04-08 13:38:30|4304.5|4302.5|4306.5|4305|4306.5|4305|4304|4302.5|13
1744119520000|2025-04-08 13:38:40|4307|4305.5|4309|4307.5|4309|4307.5|4306.5|4305|9
1744119530000|2025-04-08 13:38:50|4306.5|4305|4303.5|4301.5|4306.5|4305|4303|4301.5|366
1744119540000|2025-04-08 13:39:00|4304|4302|4306|4304|4306|4304|4304|4302|172
1744119550000|2025-04-08 13:39:10|4305.5|4303.5|4304|4302.5|4307|4305.5|4304|4302.5|491
1744119560000|2025-04-08 13:39:20|4303|4302|4301.5|4300|4303|4302|4301.5|4300|457
1744119570000|2025-04-08 13:39:30|4303.5|4302|4303|4301.5|4303.5|4302.5|4300.5|4299.5|416
1744119580000|2025-04-08 13:39:40|4304.5|4302|4306.5|4305|4306.5|4305.5|4304.5|4302|99
1744119590000|2025-04-08 13:39:50|4307.5|4306.5|4304.5|4303|4309|4307.5|4304.5|4303|571
1744119600000|2025-04-08 13:40:00|4304|4302.5|4301.5|4300|4304|4302.5|4301|4299.5|456
1744119610000|2025-04-08 13:40:10|4300|4300.5|4297.5|4296.5|4300|4300.5|4297.5|4296.5|689
1744119620000|2025-04-08 13:40:20|4296.5|4294.5|4298|4296|4299.5|4298|4296.5|4294.5|357
1744119630000|2025-04-08 13:40:30|4297.5|4296.5|4291|4290|4297.5|4296.5|4291|4290|354
1744119640000|2025-04-08 13:40:40|4291.5|4290.5|4298.5|4297|4298.5|4297|4291|4290|429
1744119650000|2025-04-08 13:40:50|4300|4298.5|4292.5|4292|4300|4299|4292.5|4292|1260
1744119660000|2025-04-08 13:41:00|4293.5|4291|4296|4294.5|4296|4294.5|4292|4290.5|523
1744119670000|2025-04-08 13:41:10|4295.5|4294|4295|4293.5|4295.5|4294|4294|4292.5|447
1744119680000|2025-04-08 13:41:20|4294.5|4293|4292.5|4291|4294.5|4293.5|4292|4291|491
1744119690000|2025-04-08 13:41:30|4293.5|4291.5|4294|4292.5|4294|4293.5|4293.5|4291.5|389
1744119700000|2025-04-08 13:41:40|4293|4293|4290.5|4290|4294|4293|4290.5|4290|1088
1744119710000|2025-04-08 13:41:50|4291|4290.5|4292.5|4291.5|4293.5|4292|4291|4290.5|502
1744119720000|2025-04-08 13:42:00|4292|4291|4299|4298|4299|4298|4292|4291|489
1744119730000|2025-04-08 13:42:10|4300|4297.5|4302.5|4301|4303|4301|4300|4297.5|2419
1744119740000|2025-04-08 13:42:20|4301|4299.5|4301|4299.5|4303.5|4301.5|4300.5|4298.5|232
1744119750000|2025-04-08 13:42:30|4300|4299|4307|4305.5|4307|4305.5|4300|4298.5|452
1744119760000|2025-04-08 13:42:40|4306.5|4305|4310|4308.5|4310|4308.5|4306.5|4305|42
1744119770000|2025-04-08 13:42:50|4311|4309|4307.5|4306|4311|4310|4306|4305|243
1744119780000|2025-04-08 13:43:00|4306|4304.5|4306|4304.5|4307|4305.5|4306|4304.5|171
1744119790000|2025-04-08 13:43:10|4305.5|4303|4305.5|4304.5|4305.5|4304.5|4304.5|4303|1163
1744119800000|2025-04-08 13:43:20|4306|4305|4308|4306.5|4308.5|4307.5|4305|4304.5|526
1744119810000|2025-04-08 13:43:30|4308.5|4307.5|4310|4308.5|4310|4309|4308.5|4307.5|14
1744119820000|2025-04-08 13:43:40|4308.5|4307|4309|4308|4309|4308|4308.5|4307|118
1744119830000|2025-04-08 13:43:50|4309.5|4307.5|4307|4306|4310.5|4309.5|4307|4306|629
1744119840000|2025-04-08 13:44:00|4308|4306.5|4310.5|4309|4310.5|4309|4308|4306.5|99
1744119850000|2025-04-08 13:44:10|4310|4308.5|4310|4309|4310.5|4309.5|4310|4308.5|680
1744119860000|2025-04-08 13:44:20|4308.5|4307.5|4309.5|4307.5|4309.5|4307.5|4308|4307|238
1744119870000|2025-04-08 13:44:30|4310|4308.5|4303.5|4302|4310.5|4309|4303|4301.5|180
1744119880000|2025-04-08 13:44:40|4303|4301.5|4300.5|4299.5|4303.5|4302|4300.5|4299|267
1744119890000|2025-04-08 13:44:50|4301|4300|4300.5|4299.5|4303.5|4302|4300|4298.5|609
1744119900000|2025-04-08 13:45:00|4301.5|4300.5|4299|4298|4301.5|4300.5|4299|4298|1027
1744119910000|2025-04-08 13:45:10|4299.5|4298.5|4298.5|4297.5|4301|4300|4298|4297|250
1744119920000|2025-04-08 13:45:20|4299|4298|4301|4299.5|4301|4299.5|4299|4298|1123
1744119930000|2025-04-08 13:45:30|4302.5|4301.5|4299|4298.5|4303|4301.5|4298.5|4297|348
1744119940000|2025-04-08 13:45:40|4298.5|4297|4299|4298|4299|4298|4297.5|4296.5|798
1744119950000|2025-04-08 13:45:50|4298.5|4297.5|4299|4297.5|4300|4299|4298|4297|419
1744119960000|2025-04-08 13:46:00|4299.5|4295.5|4300.5|4299|4300.5|4299|4296.5|4295.5|111
1744119970000|2025-04-08 13:46:10|4300|4298.5|4299|4297.5|4302|4300.5|4298|4297.5|466
1744119980000|2025-04-08 13:46:20|4298.5|4296.5|4299|4298|4299|4298|4298|4296.5|410
1744119990000|2025-04-08 13:46:30|4299.5|4299|4299.5|4298|4300.5|4299|4299.5|4298|104
1744120000000|2025-04-08 13:46:40|4299|4298.5|4298.5|4297.5|4300|4299|4298|4297|443
1744120010000|2025-04-08 13:46:50|4296.5|4297|4297.5|4296|4297.5|4297.5|4296.5|4296|333
1744120020000|2025-04-08 13:47:00|4297|4295|4294|4293|4297|4295|4293.5|4293|484
1744120030000|2025-04-08 13:47:10|4293.5|4292.5|4293|4292|4293.5|4292.5|4292|4291|834
1744120040000|2025-04-08 13:47:20|4292.5|4291.5|4289|4288.5|4292.5|4291.5|4289|4288.5|478
1744120050000|2025-04-08 13:47:30|4288.5|4287.5|4289|4288.5|4289|4288.5|4287.5|4286.5|1002
1744120060000|2025-04-08 13:47:40|4288.5|4288|4289.5|4288.5|4289.5|4288.5|4288.5|4287.5|7157
1744120070000|2025-04-08 13:47:50|4290.5|4290|4290.5|4289.5|4290.5|4290|4289|4288.5|220
1744120080000|2025-04-08 13:48:00|4292.5|4291.5|4291|4290|4293.5|4292.5|4291|4290|453
1744120090000|2025-04-08 13:48:10|4291.5|4289.5|4291|4290|4291.5|4290.5|4290|4289.5|552
1744120100000|2025-04-08 13:48:20|4290.5|4291|4289|4287.5|4292.5|4291|4288.5|4287.5|1698
1744120110000|2025-04-08 13:48:30|4288|4286.5|4278.5|4277|4288|4286.5|4278.5|4277|634
1744120120000|2025-04-08 13:48:40|4278|4276.5|4280.5|4279|4281|4279.5|4277.5|4276.5|647
1744120130000|2025-04-08 13:48:50|4279.5|4279.5|4277|4275.5|4279.5|4279.5|4277|4275.5|184
1744120140000|2025-04-08 13:49:00|4276.5|4275|4280.5|4279|4280.5|4279|4276|4275|1237
1744120150000|2025-04-08 13:49:10|4279.5|4278|4280|4278.5|4280|4279|4278.5|4277.5|262
1744120160000|2025-04-08 13:49:20|4279|4279|4281|4280|4281.5|4280.5|4279|4279|285
1744120170000|2025-04-08 13:49:30|4280|4279|4280|4278.5|4280.5|4279|4279|4278.5|316
1744120180000|2025-04-08 13:49:40|4280.5|4279|4282|4281|4282|4281|4279.5|4278|216
1744120190000|2025-04-08 13:49:50|4281.5|4280.5|4280|4279|4281.5|4280.5|4280|4279|550
1744120200000|2025-04-08 13:50:00|4280.5|4279.5|4281|4280|4282.5|4281.5|4280.5|4279|860
1744120210000|2025-04-08 13:50:10|4280|4279.5|4280|4279|4280.5|4279.5|4279.5|4278.5|480
1744120220000|2025-04-08 13:50:20|4282.5|4281|4279|4278|4282.5|4281|4279|4278|584
1744120230000|2025-04-08 13:50:30|4278.5|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|296
1744120240000|2025-04-08 13:50:40|4278|4277.5|4275.5|4274|4279|4278|4275.5|4274|894
1744120250000|2025-04-08 13:50:50|4275|4273|4271.5|4271|4275.5|4273|4271.5|4271|973
1744120260000|2025-04-08 13:51:00|4271|4270.5|4272|4271|4272|4271.5|4270.5|4269.5|537
1744120270000|2025-04-08 13:51:10|4272.5|4272|4273.5|4272|4274|4272.5|4271|4270.5|444
1744120280000|2025-04-08 13:51:20|4273|4272.5|4278.5|4277|4278.5|4277|4273|4272|548
1744120290000|2025-04-08 13:51:30|4278|4276.5|4278|4276.5|4279.5|4278|4278|4276.5|719
1744120300000|2025-04-08 13:51:40|4279|4277.5|4277|4276.5|4279|4277.5|4276|4275|211
1744120310000|2025-04-08 13:51:50|4279|4277.5|4276.5|4275.5|4280|4278.5|4276.5|4275.5|241
1744120320000|2025-04-08 13:52:00|4276|4275|4280|4278.5|4280|4278.5|4276|4275|247
1744120330000|2025-04-08 13:52:10|4279.5|4280.5|4283|4281.5|4283.5|4282|4279.5|4280|237
1744120340000|2025-04-08 13:52:20|4282.5|4280.5|4281|4279.5|4282.5|4280.5|4279.5|4278.5|201
1744120350000|2025-04-08 13:52:30|4281.5|4280|4281.5|4280|4282|4281|4281.5|4280|17
1744120360000|2025-04-08 13:52:40|4282|4280.5|4279.5|4278|4282.5|4280.5|4279.5|4278|165
1744120370000|2025-04-08 13:52:50|4279|4277.5|4281|4280|4281|4280|4278|4276.5|428
1744120380000|2025-04-08 13:53:00|4282.5|4281.5|4283.5|4282.5|4285.5|4284|4282.5|4281|882
1744120390000|2025-04-08 13:53:10|4283|4281.5|4280.5|4279|4283|4281.5|4280|4279|511
1744120400000|2025-04-08 13:53:20|4282|4279.5|4282.5|4281.5|4282.5|4281.5|4281.5|4279|525
1744120410000|2025-04-08 13:53:30|4281.5|4280.5|4282.5|4281|4282.5|4281|4281|4280|29
1744120420000|2025-04-08 13:53:40|4283|4282|4285.5|4284|4285.5|4284.5|4283|4281.5|918
1744120430000|2025-04-08 13:53:50|4285|4283.5|4284.5|4283|4285.5|4284|4284.5|4282.5|188
1744120440000|2025-04-08 13:54:00|4285|4283.5|4285|4283.5|4285.5|4284|4284|4282.5|78
1744120450000|2025-04-08 13:54:10|4286|4285|4283.5|4282.5|4286|4285|4283.5|4282.5|578
1744120460000|2025-04-08 13:54:20|4285|4283.5|4284|4283|4285.5|4284.5|4283.5|4282.5|277
1744120470000|2025-04-08 13:54:30|4285|4284|4286|4284.5|4286|4284.5|4285|4284|394
1744120480000|2025-04-08 13:54:40|4286.5|4285|4288.5|4287.5|4289|4287.5|4286|4285|791
1744120490000|2025-04-08 13:54:50|4288|4287|4288.5|4287.5|4288.5|4287.5|4287|4286|128
1744120500000|2025-04-08 13:55:00|4287.5|4287|4288|4286.5|4289|4288|4287.5|4286.5|265
1744120510000|2025-04-08 13:55:10|4287.5|4286|4290.5|4289.5|4290.5|4289.5|4287|4286|487
1744120520000|2025-04-08 13:55:20|4290|4288.5|4291.5|4290.5|4292|4291|4290|4288.5|487
1744120530000|2025-04-08 13:55:30|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|91
1744120540000|2025-04-08 13:55:40|4290.5|4289.5|4291|4289.5|4291.5|4290.5|4290.5|4289.5|240
1744120550000|2025-04-08 13:55:50|4291.5|4290|4290.5|4289|4291.5|4290|4289|4288.5|383
1744120560000|2025-04-08 13:56:00|4291.5|4290|4291.5|4290|4292|4290.5|4291|4289|265
1744120570000|2025-04-08 13:56:10|4292|4290.5|4290|4288.5|4292|4290.5|4289|4288|290
1744120580000|2025-04-08 13:56:20|4291.5|4290|4294.5|4293.5|4294.5|4293.5|4291.5|4290|313
1744120590000|2025-04-08 13:56:30|4294|4292|4294.5|4293.5|4294.5|4293.5|4293.5|4292|80
1744120600000|2025-04-08 13:56:40|4293.5|4292.5|4291.5|4290.5|4293.5|4292.5|4291.5|4290.5|586
1744120610000|2025-04-08 13:56:50|4292|4291|4292.5|4291|4293.5|4292.5|4292|4291|247
1744120620000|2025-04-08 13:57:00|4292|4290.5|4290|4289|4292|4290.5|4290|4288.5|195
1744120630000|2025-04-08 13:57:10|4289.5|4288|4286.5|4285|4289.5|4288|4286|4285|575
1744120640000|2025-04-08 13:57:20|4284.5|4283.5|4284|4282.5|4286|4284.5|4284|4282.5|174
1744120650000|2025-04-08 13:57:30|4283.5|4283|4284|4283|4284|4283|4283.5|4282|259
1744120660000|2025-04-08 13:57:40|4286|4285|4284|4283|4286|4285|4284|4283|130
1744120670000|2025-04-08 13:57:50|4283.5|4283.5|4285.5|4284|4286.5|4285|4283.5|4283.5|141
1744120680000|2025-04-08 13:58:00|4284.5|4283|4284|4282|4284.5|4283|4282.5|4282|285
1744120690000|2025-04-08 13:58:10|4283|4282.5|4284|4283.5|4284.5|4283.5|4283|4282|33
1744120700000|2025-04-08 13:58:20|4283.5|4283|4284|4283|4284|4283|4283|4282|314
1744120710000|2025-04-08 13:58:30|4284.5|4282.5|4282.5|4281|4284.5|4283.5|4282.5|4281|274
1744120720000|2025-04-08 13:58:40|4283|4281.5|4284|4282.5|4284|4282.5|4282.5|4281.5|13
1744120730000|2025-04-08 13:58:50|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|0
1744120740000|2025-04-08 13:59:00|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|204
1744120750000|2025-04-08 13:59:10|4283.5|4282.5|4283|4282|4283.5|4282.5|4282.5|4281.5|594
1744120760000|2025-04-08 13:59:20|4283.5|4282.5|4286|4285|4286|4285|4283.5|4282|327
1744120770000|2025-04-08 13:59:30|4286.5|4285.5|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|3
1744120780000|2025-04-08 13:59:40|4286|4285|4286.5|4285.5|4286.5|4286|4286|4285|0
1744120790000|2025-04-08 13:59:50|4287|4286|4285|4284|4288|4286.5|4285|4284|236
1744120800000|2025-04-08 14:00:00|4285.5|4286.5|4280.5|4279.5|4289|4288.5|4280.5|4279.5|1115
1744120810000|2025-04-08 14:00:10|4279.5|4278|4282|4280.5|4282.5|4281.5|4279.5|4278|209
1744120820000|2025-04-08 14:00:20|4283|4281|4282|4280.5|4284.5|4283|4282|4280.5|184
1744120830000|2025-04-08 14:00:30|4281.5|4281|4282.5|4281|4282.5|4281|4281.5|4281|134
1744120840000|2025-04-08 14:00:40|4283|4281.5|4287|4285.5|4287|4285.5|4282.5|4281.5|349
1744120850000|2025-04-08 14:00:50|4286.5|4285|4284|4282.5|4289|4287.5|4284|4282.5|167
1744120860000|2025-04-08 14:01:00|4283|4282|4281.5|4280|4284.5|4283|4281|4279.5|351
1744120870000|2025-04-08 14:01:10|4282|4280.5|4279|4277.5|4282|4281|4279|4277.5|291
1744120880000|2025-04-08 14:01:20|4277.5|4276|4275|4273.5|4277.5|4276|4275|4273.5|199
1744120890000|2025-04-08 14:01:30|4276|4274|4276|4274|4276.5|4275|4275.5|4273.5|282
1744120900000|2025-04-08 14:01:40|4274.5|4274.5|4275|4274|4275|4274.5|4274.5|4274|147
1744120910000|2025-04-08 14:01:50|4274.5|4273|4273.5|4272.5|4275|4273.5|4272.5|4271|178
1744120920000|2025-04-08 14:02:00|4274|4273|4272.5|4271|4274|4273|4272|4270.5|339
1744120930000|2025-04-08 14:02:10|4273|4271.5|4274|4272.5|4275|4273.5|4272|4271|384
1744120940000|2025-04-08 14:02:20|4273.5|4273|4276|4275|4276|4275|4273.5|4273|195
1744120950000|2025-04-08 14:02:30|4277.5|4276.5|4279|4277.5|4280|4278.5|4277|4275.5|298
1744120960000|2025-04-08 14:02:40|4279.5|4278|4278.5|4277.5|4280|4279|4277|4276|282
1744120970000|2025-04-08 14:02:50|4277.5|4277|4278|4276.5|4278|4277|4277.5|4276|625
1744120980000|2025-04-08 14:03:00|4277|4276|4278|4276.5|4278|4277|4276.5|4275|164
1744120990000|2025-04-08 14:03:10|4277.5|4276|4278|4277|4278|4277|4276.5|4275|95
1744121000000|2025-04-08 14:03:20|4277.5|4276.5|4279|4277.5|4279.5|4278.5|4277.5|4276|665
1744121010000|2025-04-08 14:03:30|4279.5|4278|4282|4280.5|4282|4280.5|4279.5|4278|200
1744121020000|2025-04-08 14:03:40|4283|4282|4282|4280.5|4284|4283|4282|4280.5|386
1744121030000|2025-04-08 14:03:50|4281.5|4280|4283.5|4282|4283.5|4282|4281.5|4280|650
1744121040000|2025-04-08 14:04:00|4283|4282.5|4281|4280|4283|4282.5|4280.5|4279|199
1744121050000|2025-04-08 14:04:10|4280.5|4279.5|4280.5|4279|4281|4280|4280.5|4279|301
1744121060000|2025-04-08 14:04:20|4279.5|4278|4276.5|4275|4279.5|4278|4276.5|4275|297
1744121070000|2025-04-08 14:04:30|4276|4274.5|4274.5|4273.5|4276.5|4275.5|4274.5|4273.5|141
1744121080000|2025-04-08 14:04:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4274.5|4273.5|200
1744121090000|2025-04-08 14:04:50|4275|4273.5|4274|4272.5|4275.5|4274.5|4274|4272.5|162
1744121100000|2025-04-08 14:05:00|4273|4272|4274|4273|4274|4273|4273|4272|285
1744121110000|2025-04-08 14:05:10|4274.5|4273.5|4277.5|4276|4277.5|4276.5|4274.5|4273.5|616
1744121120000|2025-04-08 14:05:20|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276|269
1744121130000|2025-04-08 14:05:30|4278|4277|4276.5|4275|4278|4277|4276.5|4275|482
1744121140000|2025-04-08 14:05:40|4277.5|4276.5|4277.5|4276|4277.5|4276.5|4277.5|4276|338
1744121150000|2025-04-08 14:05:50|4278|4276.5|4277|4275.5|4278.5|4277.5|4277|4275.5|89
1744121160000|2025-04-08 14:06:00|4276.5|4275|4278.5|4277.5|4280|4279|4276.5|4275|487
1744121170000|2025-04-08 14:06:10|4278|4277|4277|4275.5|4278|4277|4277|4275.5|170
1744121180000|2025-04-08 14:06:20|4276|4276|4276|4275|4276|4276|4276|4274.5|136
1744121190000|2025-04-08 14:06:30|4274.5|4273.5|4274|4273|4274.5|4273.5|4273|4272|473
1744121200000|2025-04-08 14:06:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4272|4271|662
1744121210000|2025-04-08 14:06:50|4273|4272|4273.5|4272.5|4273.5|4272.5|4272|4270.5|2294
1744121220000|2025-04-08 14:07:00|4274|4272|4273|4271.5|4274|4272.5|4273|4271.5|40
1744121230000|2025-04-08 14:07:10|4273.5|4272|4275.5|4274|4276.5|4275.5|4273.5|4272|218
1744121240000|2025-04-08 14:07:20|4274.5|4273|4273|4272|4274.5|4273|4273|4272|425
1744121250000|2025-04-08 14:07:30|4272.5|4271.5|4272|4271|4272.5|4271.5|4271.5|4270|355
1744121260000|2025-04-08 14:07:40|4271|4270|4269.5|4268.5|4271|4270|4268.5|4267.5|634
1744121270000|2025-04-08 14:07:50|4270.5|4270|4273.5|4272.5|4273.5|4273|4270.5|4270|380
1744121280000|2025-04-08 14:08:00|4274.5|4273|4273.5|4272.5|4276|4275|4273.5|4272.5|704
1744121290000|2025-04-08 14:08:10|4274.5|4273.5|4281|4280|4281|4280|4274.5|4273.5|707
1744121300000|2025-04-08 14:08:20|4279.5|4279|4279.5|4278.5|4280.5|4280|4278.5|4277.5|492
1744121310000|2025-04-08 14:08:30|4278|4277|4276|4275|4278|4277|4275.5|4274|435
1744121320000|2025-04-08 14:08:40|4277|4276|4276.5|4275|4277|4276|4276|4275|893
1744121330000|2025-04-08 14:08:50|4276|4275.5|4274|4273|4276|4276|4274|4273|531
1744121340000|2025-04-08 14:09:00|4272.5|4271|4273|4271.5|4274.5|4273.5|4272.5|4271|622
1744121350000|2025-04-08 14:09:10|4274|4273|4274.5|4273|4275|4274|4274|4273|168
1744121360000|2025-04-08 14:09:20|4275|4273.5|4274.5|4273|4275|4274.5|4274|4273|49
1744121370000|2025-04-08 14:09:30|4272.5|4271|4273|4272|4273|4272|4272|4271|824
1744121380000|2025-04-08 14:09:40|4272.5|4271.5|4275|4273.5|4275.5|4274.5|4272.5|4271|349
1744121390000|2025-04-08 14:09:50|4274.5|4275|4274.5|4273|4276|4275|4274|4272.5|411
1744121400000|2025-04-08 14:10:00|4275|4273.5|4277.5|4276|4277.5|4276.5|4275|4273.5|839
1744121410000|2025-04-08 14:10:10|4277|4275|4271|4270.5|4277|4275.5|4271|4270|2384
1744121420000|2025-04-08 14:10:20|4270.5|4270|4269.5|4269|4270.5|4270|4268.5|4268|484
1744121430000|2025-04-08 14:10:30|4269|4268|4266.5|4265|4269|4268|4266.5|4265|401
1744121440000|2025-04-08 14:10:40|4265.5|4264|4267|4265.5|4267|4266|4265|4264|723
1744121450000|2025-04-08 14:10:50|4266|4264.5|4267|4266|4267.5|4266.5|4266|4264.5|392
1744121460000|2025-04-08 14:11:00|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4262|4260.5|51099
1744121470000|2025-04-08 14:11:10|4267|4266|4265.5|4264|4267.5|4266|4265|4264|401
1744121480000|2025-04-08 14:11:20|4264|4262.5|4266|4264.5|4266|4265.5|4264|4262.5|357
1744121490000|2025-04-08 14:11:30|4266.5|4265|4265|4263.5|4266.5|4265.5|4264.5|4263|589
1744121500000|2025-04-08 14:11:40|4264|4263|4264|4263|4264.5|4263.5|4264|4263|276
1744121510000|2025-04-08 14:11:50|4263|4262|4261.5|4260.5|4263.5|4262.5|4261.5|4260.5|373
1744121520000|2025-04-08 14:12:00|4260|4258.5|4261.5|4260|4261.5|4260.5|4259.5|4258.5|741
1744121530000|2025-04-08 14:12:10|4261|4258.5|4261.5|4260|4261.5|4260|4259.5|4258.5|230
1744121540000|2025-04-08 14:12:20|4261|4259|4259|4258|4261|4259|4258.5|4258|153
1744121550000|2025-04-08 14:12:30|4258|4257.5|4260.5|4259|4260.5|4259.5|4258|4257.5|454
1744121560000|2025-04-08 14:12:40|4260|4259.5|4262|4261|4262|4261|4260|4259|669
1744121570000|2025-04-08 14:12:50|4261.5|4260.5|4259.5|4258.5|4262|4261|4259.5|4258.5|1076
1744121580000|2025-04-08 14:13:00|4260.5|4260|4259.5|4258.5|4261.5|4260.5|4259.5|4258.5|1031
1744121590000|2025-04-08 14:13:10|4260|4259|4259|4258.5|4262|4261|4259|4258.5|1784
1744121600000|2025-04-08 14:13:20|4260|4259.5|4258.5|4257|4261|4259.5|4258|4257|446
1744121610000|2025-04-08 14:13:30|4257.5|4256|4257.5|4256.5|4258.5|4258|4256.5|4255.5|61750
1744121620000|2025-04-08 14:13:40|4259|4258|4259|4258|4261|4260|4259|4258|1092
1744121630000|2025-04-08 14:13:50|4258.5|4257.5|4258|4257|4260|4259|4257.5|4256|644
1744121640000|2025-04-08 14:14:00|4257|4256|4258.5|4257.5|4258.5|4258|4257|4256|348
1744121650000|2025-04-08 14:14:10|4258|4257|4256.5|4255.5|4258.5|4257.5|4256.5|4255.5|1676
1744121660000|2025-04-08 14:14:20|4256|4255|4255.5|4254.5|4256|4255|4254|4253|284
1744121670000|2025-04-08 14:14:30|4255|4254|4258.5|4257.5|4259|4257.5|4255|4253.5|487
1744121680000|2025-04-08 14:14:40|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4257.5|4256.5|138
1744121690000|2025-04-08 14:14:50|4259.5|4257|4260|4259|4260.5|4260|4259.5|4257|427
1744121700000|2025-04-08 14:15:00|4259.5|4258.5|4261|4259.5|4261.5|4261|4258.5|4258|1152
1744121710000|2025-04-08 14:15:10|4260.5|4260|4260|4258.5|4261|4260|4259.5|4258.5|442
1744121720000|2025-04-08 14:15:20|4260.5|4259.5|4261|4260|4262|4261.5|4259.5|4258.5|644
1744121730000|2025-04-08 14:15:30|4260.5|4259.5|4263|4262|4263|4262.5|4260.5|4259.5|282
1744121740000|2025-04-08 14:15:40|4263.5|4263|4263|4261.5|4264.5|4263.5|4262.5|4261.5|205
1744121750000|2025-04-08 14:15:50|4262.5|4261|4262|4260.5|4263|4261.5|4261|4260.5|396
1744121760000|2025-04-08 14:16:00|4261.5|4261|4265|4263.5|4265.5|4264|4261.5|4260.5|581
1744121770000|2025-04-08 14:16:10|4264.5|4264|4259|4258.5|4264.5|4264|4259|4258.5|676
1744121780000|2025-04-08 14:16:20|4258.5|4257.5|4257.5|4256.5|4259|4258|4257.5|4256.5|202
1744121790000|2025-04-08 14:16:30|4257|4255.5|4256.5|4255|4258|4257|4256.5|4255|322
1744121800000|2025-04-08 14:16:40||4255.5||4255.5||4255.5||4255|1
1744121810000|2025-04-08 14:16:50|4256|4255|4258.5|4257.5|4258.5|4257.5|4255.5|4254|180
1744121820000|2025-04-08 14:17:00|4257.5|4256|4260|4259|4260|4259|4256.5|4255.5|501
1744121830000|2025-04-08 14:17:10|4261|4259.5|4262.5|4261|4263|4261.5|4261|4259|407
1744121840000|2025-04-08 14:17:20|4261.5|4260|4262|4261|4262|4261|4261|4260|34
1744121850000|2025-04-08 14:17:30|4263|4260.5|4264.5|4263|4264.5|4263|4262|4260.5|181
1744121860000|2025-04-08 14:17:40|4263.5|4262|4261.5|4260.5|4263.5|4262|4261.5|4260.5|427
1744121870000|2025-04-08 14:17:50|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|67
1744121880000|2025-04-08 14:18:00|4263|4262|4263.5|4262|4264|4262.5|4262.5|4261.5|295
1744121890000|2025-04-08 14:18:10|4262.5|4261|4263.5|4262.5|4264|4263|4262.5|4261|315
1744121900000|2025-04-08 14:18:20|4262.5|4261|4259.5|4258.5|4262.5|4261|4259.5|4258.5|787
1744121910000|2025-04-08 14:18:30|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|165
1744121920000|2025-04-08 14:18:40|4260|4259.5|4261.5|4260.5|4261.5|4260.5|4259.5|4258.5|247
1744121930000|2025-04-08 14:18:50|4261|4261|4261|4260|4261|4261|4260.5|4259.5|120
1744121940000|2025-04-08 14:19:00|4260|4259|4262.5|4261|4262.5|4261|4259.5|4258.5|528
1744121950000|2025-04-08 14:19:10|4263|4262|4265|4264.5|4265|4264.5|4263|4262|466
1744121960000|2025-04-08 14:19:20|4264|4264|4264|4263|4265|4264|4264|4263|472
1744121970000|2025-04-08 14:19:30|4263.5|4262|4265|4264|4265|4264|4263.5|4262|492
1744121980000|2025-04-08 14:19:40|4266|4264.5|4267|4265.5|4267|4266|4265.5|4264.5|822
1744121990000|2025-04-08 14:19:50|4268|4267|4265.5|4265|4268|4267|4265.5|4265|214
1744122000000|2025-04-08 14:20:00|4266|4266|4268.5|4267|4268.5|4267.5|4266|4266|187
1744122010000|2025-04-08 14:20:10|4268|4266|4266|4265|4268|4266.5|4266|4265|376
1744122020000|2025-04-08 14:20:20|4267|4265.5|4268.5|4267.5|4268.5|4267.5|4267|4265.5|110
1744122030000|2025-04-08 14:20:30|4267.5|4267|4267.5|4266.5|4268|4267.5|4267.5|4266.5|319
1744122040000|2025-04-08 14:20:40|4267|4266|4268.5|4267.5|4270|4268.5|4267|4266|299
1744122050000|2025-04-08 14:20:50|4269.5|4267|4270|4269|4271|4270|4269.5|4267|592
1744122060000|2025-04-08 14:21:00|4270.5|4269.5|4271|4270|4273|4271.5|4270.5|4269.5|209
1744122070000|2025-04-08 14:21:10|4271.5|4270.5|4276.5|4275|4276.5|4275|4271.5|4270|632
1744122080000|2025-04-08 14:21:20|4277|4275.5|4277|4276|4277|4276|4276.5|4275.5|24
1744122090000|2025-04-08 14:21:30|4277.5|4275.5|4276|4274.5|4277.5|4276.5|4276|4274.5|219
1744122100000|2025-04-08 14:21:40|4276.5|4275|4274|4272.5|4277|4276|4274|4272.5|448
1744122110000|2025-04-08 14:21:50|4274.5|4273|4275|4273.5|4275.5|4274|4274.5|4272.5|38
1744122120000|2025-04-08 14:22:00|4274.5|4274|4275|4273.5|4275|4274|4274.5|4273|595
1744122130000|2025-04-08 14:22:10|4276|4275|4274.5|4273|4277.5|4276.5|4274|4273|187
1744122140000|2025-04-08 14:22:20|4273.5|4272.5|4272.5|4271|4274|4272.5|4272.5|4271|97
1744122150000|2025-04-08 14:22:30|4271|4270.5|4269.5|4268|4272|4270.5|4269.5|4268|237
1744122160000|2025-04-08 14:22:40|4268.5|4267|4267.5|4266.5|4268.5|4267|4267|4266.5|258
1744122170000|2025-04-08 14:22:50|4266.5|4265.5|4263|4262|4267|4266|4263|4262|235
1744122180000|2025-04-08 14:23:00|4263.5|4262.5|4265.5|4264.5|4265.5|4264.5|4263.5|4262.5|189
1744122190000|2025-04-08 14:23:10|4265|4263.5|4267.5|4266.5|4267.5|4266.5|4265|4263.5|114
1744122200000|2025-04-08 14:23:20|4268|4267|4269|4267.5|4271.5|4270|4268|4267|303
1744122210000|2025-04-08 14:23:30|4269.5|4268|4269|4267.5|4270|4268.5|4269|4267.5|116
1744122220000|2025-04-08 14:23:40|4269.5|4268|4269|4268|4269.5|4268.5|4269|4268|209
1744122230000|2025-04-08 14:23:50|4268|4267|4269.5|4268.5|4270|4269|4267.5|4266|411
1744122240000|2025-04-08 14:24:00|4269|4267.5|4265.5|4264.5|4269|4267.5|4265|4264.5|318
1744122250000|2025-04-08 14:24:10|4266.5|4265|4266|4264.5|4267|4265.5|4265.5|4264.5|166
1744122260000|2025-04-08 14:24:20|4265.5|4264|4263|4261.5|4266|4264|4263|4261.5|82
1744122270000|2025-04-08 14:24:30|4262.5|4261|4262|4261|4262.5|4261.5|4261.5|4260.5|189
1744122280000|2025-04-08 14:24:40|4262.5|4261.5|4260.5|4259.5|4262.5|4261.5|4260|4259.5|713
1744122290000|2025-04-08 14:24:50|4261.5|4260|4261|4260|4262|4261|4260.5|4259.5|555
1744122300000|2025-04-08 14:25:00|4260.5|4260.5|4262|4260.5|4262.5|4262|4260.5|4260|609
1744122310000|2025-04-08 14:25:10|4262.5|4261.5|4262.5|4260.5|4262.5|4261.5|4261.5|4260.5|348
1744122320000|2025-04-08 14:25:20|4263|4261|4264|4263|4266|4265|4263|4261|634
1744122330000|2025-04-08 14:25:30|4263|4262.5|4262|4261|4263.5|4262.5|4261|4260|357
1744122340000|2025-04-08 14:25:40|4262.5|4261.5|4262|4260.5|4263.5|4262|4262|4260.5|114
1744122350000|2025-04-08 14:25:50|4261|4260|4261|4259.5|4262.5|4261.5|4260.5|4259.5|474
1744122360000|2025-04-08 14:26:00|4262|4260|4263|4262|4264|4263|4261|4260|499
1744122370000|2025-04-08 14:26:10|4264|4262.5|4261|4260|4264|4263|4261|4260|278
1744122380000|2025-04-08 14:26:20|4260|4259.5|4259|4257.5|4260|4260|4258.5|4257.5|575
1744122390000|2025-04-08 14:26:30|4258.5|4257|4260.5|4259.5|4261|4259.5|4258.5|4257|460
1744122400000|2025-04-08 14:26:40|4260|4258.5|4259.5|4258.5|4260|4259|4259|4258|1171
1744122410000|2025-04-08 14:26:50|4260|4258|4259|4258|4260|4258|4258.5|4257.5|794
1744122420000|2025-04-08 14:27:00|4259.5|4258.5|4260|4259|4261.5|4260.5|4259|4258.5|1389
1744122430000|2025-04-08 14:27:10|4259.5|4258.5|4261|4260|4261|4260|4259.5|4258.5|2096
1744122440000|2025-04-08 14:27:20|4260|4259.5|4261.5|4260.5|4262|4261|4260|4259|849
1744122450000|2025-04-08 14:27:30|4262|4261|4264|4263.5|4264|4263.5|4262|4261|628
1744122460000|2025-04-08 14:27:40|4265|4263|4265|4264|4265|4264|4265|4263|639
1744122470000|2025-04-08 14:27:50|4264.5|4263.5|4264|4263|4265|4263.5|4264|4263|1988
1744122480000|2025-04-08 14:28:00|4264.5|4263.5|4272|4270.5|4272|4270.5|4264.5|4263.5|391
1744122490000|2025-04-08 14:28:10|4271|4269.5|4265.5|4264.5|4271|4269.5|4264.5|4263.5|1443
1744122500000|2025-04-08 14:28:20|4266|4267|4269.5|4268.5|4269.5|4268.5|4266|4266.5|1452
1744122510000|2025-04-08 14:28:30|4270|4269.5|4268|4267|4270|4269.5|4267.5|4266.5|2407
1744122520000|2025-04-08 14:28:40|4267.5|4266.5|4268|4267.5|4268.5|4267.5|4267|4266.5|747
1744122530000|2025-04-08 14:28:50|4267.5|4266.5|4267|4266|4267.5|4267|4266.5|4266|457
1744122540000|2025-04-08 14:29:00|4267.5|4267|4267|4266|4267.5|4267|4267|4266|298
1744122550000|2025-04-08 14:29:10|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|620
1744122560000|2025-04-08 14:29:20|4266|4265.5|4264.5|4263.5|4266.5|4266|4264.5|4263.5|1371
1744122570000|2025-04-08 14:29:30|4265|4263|4265.5|4264|4265.5|4264.5|4265|4263|97
1744122580000|2025-04-08 14:29:40|4265|4264.5|4265|4263.5|4265.5|4264.5|4264|4263|568
1744122590000|2025-04-08 14:29:50|4264.5|4264|4261.5|4260|4264.5|4264|4261.5|4260|972
1744122600000|2025-04-08 14:30:00|4261|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4260|424
1744122610000|2025-04-08 14:30:10|4262|4262|4263|4262|4263|4262|4262|4261.5|261
1744122620000|2025-04-08 14:30:20|4261.5|4262.5|4259.5|4258.5|4262.5|4262.5|4259.5|4258.5|428
1744122630000|2025-04-08 14:30:30|4260|4257.5|4258|4256.5|4260|4257.5|4257.5|4256.5|123
1744122640000|2025-04-08 14:30:40|4257.5|4257|4256|4255|4257.5|4257|4256|4255|76
1744122650000|2025-04-08 14:30:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|617
1744122660000|2025-04-08 14:31:00|4253|4252|4253|4252|4254|4253|4252|4250.5|215
1744122670000|2025-04-08 14:31:10|4253.5|4251.5|4253|4252|4253.5|4252|4251.5|4250|417
1744122680000|2025-04-08 14:31:20|4253.5|4252.5|4254.5|4253.5|4255|4254|4253|4251.5|534
1744122690000|2025-04-08 14:31:30|4255.5|4254.5|4252.5|4251.5|4256|4254.5|4252.5|4251.5|557
1744122700000|2025-04-08 14:31:40|4251.5|4251|4252|4250.5|4252|4251|4251.5|4250.5|437
1744122710000|2025-04-08 14:31:50|4251.5|4251.5|4253|4251.5|4253|4251.5|4251.5|4251|141
1744122720000|2025-04-08 14:32:00|4254.5|4253.5|4254.5|4253.5|4256|4254.5|4254.5|4253.5|391
1744122730000|2025-04-08 14:32:10|4253.5|4252.5|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|305
1744122740000|2025-04-08 14:32:20|4254|4253|4252|4251.5|4254.5|4254|4252|4251.5|927
1744122750000|2025-04-08 14:32:30|4253|4252|4253|4252|4253.5|4252.5|4252.5|4251.5|700
1744122760000|2025-04-08 14:32:40|4252.5|4251.5|4252|4251|4253.5|4252.5|4251.5|4251|1640
1744122770000|2025-04-08 14:32:50|4251.5|4250.5|4252|4251|4253.5|4252|4251.5|4250.5|871
1744122780000|2025-04-08 14:33:00|4252.5||4252||4252.5||4252||79
1744122790000|2025-04-08 14:33:10|4253.5|4252|4256.5|4255|4256.5|4255|4253.5|4252|120
1744122800000|2025-04-08 14:33:20|4257.5|4255.5|4255|4254|4257.5|4256.5|4255|4254|488
1744122810000|2025-04-08 14:33:30|4254.5|4253.5|4253.5|4252|4254.5|4253.5|4253|4252|828
1744122820000|2025-04-08 14:33:40|4254.5|4252.5|4257.5|4256|4258|4257|4254.5|4252.5|688
1744122830000|2025-04-08 14:33:50|4256.5|4255.5|4256|4254.5|4256.5|4255.5|4255.5|4254.5|325
1744122840000|2025-04-08 14:34:00|4256.5|4255|4259.5|4258|4259.5|4258|4256.5|4254.5|443
1744122850000|2025-04-08 14:34:10|4258.5|4257|4259|4257.5|4259|4258|4258|4257|268
1744122860000|2025-04-08 14:34:20|4260|4259|4259.5|4258|4260|4259|4259|4258|237
1744122870000|2025-04-08 14:34:30|4259|4258.5|4259.5|4258|4260|4259|4259|4258|59
1744122880000|2025-04-08 14:34:40|4259|4258.5|4260|4259|4260|4259|4259|4258.5|31
1744122890000|2025-04-08 14:34:50|4259|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258|295
1744122900000|2025-04-08 14:35:00|4262|4260.5|4264|4263|4265|4264|4262|4260.5|517
1744122910000|2025-04-08 14:35:10|4264.5|4262|4263|4262|4264.5|4262.5|4263|4262|373
1744122920000|2025-04-08 14:35:20|4263.5|4262.5|4263|4261.5|4264|4262.5|4262.5|4261.5|141
1744122930000|2025-04-08 14:35:30|4262|4261|4261|4260|4262|4261|4260.5|4259.5|623
1744122940000|2025-04-08 14:35:40|4261.5|4259.5|4259|4258|4261.5|4259.5|4258.5|4258|365
1744122950000|2025-04-08 14:35:50|4259.5|4257.5|4257.5|4257|4259.5|4257.5|4257.5|4257|785
1744122960000|2025-04-08 14:36:00|4258.5|4257.5|4260.5|4259.5|4260.5|4259.5|4258|4257.5|163
1744122970000|2025-04-08 14:36:10|4260|4259|4259.5|4258|4260|4259|4258.5|4257.5|461
1744122980000|2025-04-08 14:36:20|4260.5|4259|4259.5|4258|4260.5|4259.5|4258.5|4257.5|275
1744122990000|2025-04-08 14:36:30|4260|4258.5|4262|4261|4263|4262|4260|4258.5|402
1744123000000|2025-04-08 14:36:40|4263|4262|4262.5|4261.5|4263|4262|4262|4261.5|849
1744123010000|2025-04-08 14:36:50|4262|4261|4260.5|4260|4262|4261|4260|4259|932
1744123020000|2025-04-08 14:37:00|4261|4260.5|4261.5|4260.5|4262|4261|4261|4260|369
1744123030000|2025-04-08 14:37:10|4261|4260|4264.5|4263.5|4266.5|4265|4261|4260|1175
1744123040000|2025-04-08 14:37:20|4264|4263|4262.5|4262|4264|4263|4262|4261.5|1057
1744123050000|2025-04-08 14:37:30|4263|4262.5|4264.5|4263|4264.5|4263|4263|4262.5|173
1744123060000|2025-04-08 14:37:40|4265|4263.5|4263|4262|4265.5|4264|4263|4261.5|768
1744123070000|2025-04-08 14:37:50|4262.5|4260.5|4259.5|4259|4262.5|4260.5|4259.5|4259|605
1744123080000|2025-04-08 14:38:00|4260|4258.5|4257.5|4256.5|4260|4258.5|4257.5|4256.5|390
1744123090000|2025-04-08 14:38:10|4256.5|4255|4256.5|4255|4257|4255|4256|4255|509
1744123100000|2025-04-08 14:38:20|4256|4254|4254|4252.5|4256|4254|4254|4252.5|470
1744123110000|2025-04-08 14:38:30|4254.5|4253|4257.5|4256.5|4257.5|4256.5|4254.5|4253|277
1744123120000|2025-04-08 14:38:40|4258.5|4257.5|4258|4257|4259|4258|4258|4257|806
1744123130000|2025-04-08 14:38:50|4257.5|4256.5|4258.5|4257|4258.5|4257.5|4257.5|4256.5|145
1744123140000|2025-04-08 14:39:00|4259|4258|4262|4261|4262.5|4261.5|4259|4257.5|444
1744123150000|2025-04-08 14:39:10|4261.5|4260.5|4262.5|4261|4262.5|4261.5|4261|4260.5|142
1744123160000|2025-04-08 14:39:20|4262|4261.5|4261.5|4260.5|4262.5|4261.5|4261.5|4260.5|0
1744123170000|2025-04-08 14:39:30|4262|4261.5|4263.5|4262|4263.5|4262.5|4261.5|4261.5|218
1744123180000|2025-04-08 14:39:40|4264|4262.5|4262.5|4261.5|4264|4262.5|4262.5|4261.5|189
1744123190000|2025-04-08 14:39:50|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|91
1744123200000|2025-04-08 14:40:00|4260|4258.5|4260|4258.5|4260.5|4260|4260|4258.5|1030
1744123210000|2025-04-08 14:40:10|4258.5|4258|4258.5|4257.5|4259|4258.5|4258.5|4257.5|302
1744123220000|2025-04-08 14:40:20|4260|4259|4258.5|4257.5|4260.5|4259.5|4258.5|4257.5|686
1744123230000|2025-04-08 14:40:30|4258|4257|4255|4253.5|4258|4257|4254.5|4253.5|609
1744123240000|2025-04-08 14:40:40|4254.5|4254|4251.5|4250.5|4254.5|4254|4251.5|4250.5|369
1744123250000|2025-04-08 14:40:50|4252.5|4251.5|4251|4250|4253.5|4253|4251|4250|376
1744123260000|2025-04-08 14:41:00|4252|4250.5|4250.5|4249|4252|4250.5|4249.5|4248|563
1744123270000|2025-04-08 14:41:10|4249.5|4249.5|4250|4249|4250|4249.5|4249|4247.5|463
1744123280000|2025-04-08 14:41:20|4251|4248.5|4251.5|4250.5|4252.5|4251.5|4251|4248.5|322
1744123290000|2025-04-08 14:41:30|4252|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4250.5|323
1744123300000|2025-04-08 14:41:40|4253.5|4252.5|4252.5|4251.5|4254|4252.5|4252.5|4251.5|382
1744123310000|2025-04-08 14:41:50|4252|4250.5|4253|4252|4253|4252.5|4251.5|4250.5|289
1744123320000|2025-04-08 14:42:00|4252.5|4251.5|4255.5|4254|4256|4255|4252|4251|274
1744123330000|2025-04-08 14:42:10|4255|4254.5|4253|4252|4255.5|4254.5|4252|4251|373
1744123340000|2025-04-08 14:42:20|4252.5|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|277
1744123350000|2025-04-08 14:42:30|4254|4253|4252|4251|4254|4253|4252|4251|492
1744123360000|2025-04-08 14:42:40|4250.5|4249.5|4252.5|4251.5|4252.5|4251.5|4250.5|4249.5|490
1744123370000|2025-04-08 14:42:50|4251.5|4252|4251|4250|4251.5|4252|4251|4250|189
1744123380000|2025-04-08 14:43:00|4250|4249.5|4250.5|4249|4250.5|4249.5|4249.5|4249|346
1744123390000|2025-04-08 14:43:10|4251|4250|4251|4250|4251|4250|4250|4249|491
1744123400000|2025-04-08 14:43:20|4252.5|4251|4254|4253|4254|4253|4252|4251|1033
1744123410000|2025-04-08 14:43:30|4253|4252|4251.5|4250.5|4253|4252|4251.5|4250.5|257
1744123420000|2025-04-08 14:43:40|4252|4249.5|4249.5|4248|4252|4249.5|4249.5|4248|156
1744123430000|2025-04-08 14:43:50|4250.5|4249|4250.5|4249|4250.5|4249|4250|4248.5|63
1744123440000|2025-04-08 14:44:00|4250|4248.5|4250.5|4249|4250.5|4249|4249|4248|527
1744123450000|2025-04-08 14:44:10|4250|4250|4249|4248|4252|4251|4249|4248|1036
1744123460000|2025-04-08 14:44:20|4250|4248.5|4249.5|4248.5|4250.5|4249|4249|4248|156
1744123470000|2025-04-08 14:44:30|4250|4249|4249.5|4248.5|4250.5|4249.5|4249.5|4248.5|246
1744123480000|2025-04-08 14:44:40|4248.5|4248|4248.5|4247.5|4249|4248|4248|4247|726
1744123490000|2025-04-08 14:44:50|4247.5|4247|4247|4246|4247.5|4247|4247|4246|191
1744123500000|2025-04-08 14:45:00|4246.5|4246.5|4246.5|4245.5|4248.5|4247.5|4246.5|4245.5|612
1744123510000|2025-04-08 14:45:10|4245.5|4245|4244.5|4243.5|4245.5|4245|4244.5|4243|436
1744123520000|2025-04-08 14:45:20|4243.5|4242.5|4245.5|4245|4245.5|4245|4243.5|4242.5|491
1744123530000|2025-04-08 14:45:30|4246.5|4244.5|4245.5|4244.5|4248.5|4247.5|4245.5|4244.5|1011
1744123540000|2025-04-08 14:45:40|4245|4244|4245|4244|4246|4245|4244|4243|799
1744123550000|2025-04-08 14:45:50|4246|4244.5|4246|4244.5|4246|4245|4244.5|4243.5|356
1744123560000|2025-04-08 14:46:00|4245|4244|4245.5|4244|4246|4245|4244|4243|170
1744123570000|2025-04-08 14:46:10|4244.5|4243.5|4245|4244|4245.5|4244.5|4244.5|4243|257
1744123580000|2025-04-08 14:46:20|4246|4245|4246|4244.5|4246|4245|4245.5|4244|3910
1744123590000|2025-04-08 14:46:30|4245.5|4244|4244.5|4244|4246|4245|4244.5|4244|1034
1744123600000|2025-04-08 14:46:40|4245|4244.5|4246.5|4245.5|4246.5|4245.5|4245|4244.5|310
1744123610000|2025-04-08 14:46:50|4246|4245|4245|4244|4246|4245|4244|4243|376
1744123620000|2025-04-08 14:47:00|4244|4243.5|4244.5|4243.5|4245|4244|4244|4243|488
1744123630000|2025-04-08 14:47:10|4245|4244|4245|4244|4245|4244.5|4245|4244|0
1744123640000|2025-04-08 14:47:20|4245.5|4243.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243|545587
1744123650000|2025-04-08 14:47:30|4245|4244|4245|4244|4245.5|4244|4245|4244|281
1744123660000|2025-04-08 14:47:40|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|203
1744123670000|2025-04-08 14:47:50|4244|4241.5|4242|4240.5|4244|4241.5|4242|4240.5|158
1744123680000|2025-04-08 14:48:00|4242.5|4242|4241|4239.5|4243.5|4243|4240|4239|355
1744123690000|2025-04-08 14:48:10|4240.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239|430
1744123700000|2025-04-08 14:48:20|4240|4238.5|4239.5|4238.5|4240.5|4238.5|4239.5|4238.5|47
1744123710000|2025-04-08 14:48:30|4239|4238|4238|4237.5|4240|4239|4238|4237.5|479
1744123720000|2025-04-08 14:48:40|4239|4237|4239|4238|4239.5|4238.5|4239|4237|264
1744123730000|2025-04-08 14:48:50|4239.5|4238.5|4241|4240|4242|4241|4239.5|4238.5|772
1744123740000|2025-04-08 14:49:00|4242|4241|4241|4240|4242|4241|4239.5|4238.5|80
1744123750000|2025-04-08 14:49:10|4240.5|4239.5|4241.5|4240|4241.5|4240|4240|4239.5|196
1744123760000|2025-04-08 14:49:20|4241|4239|4240|4239|4241.5|4240|4240|4239|103
1744123770000|2025-04-08 14:49:30|4240.5|4239.5|4241|4240|4241.5|4240|4240|4239.5|25
1744123780000|2025-04-08 14:49:40|4240|4239|4241.5|4240|4241.5|4240|4240|4239|496
1744123790000|2025-04-08 14:49:50|4243|4242|4241|4240|4243|4242|4240|4239|904
1744123800000|2025-04-08 14:50:00|4240.5|4239.5|4239.5|4239|4240.5|4240.5|4239.5|4239|61573
1744123810000|2025-04-08 14:50:10|4240|4238.5|4238.5|4237.5|4240|4238.5|4238|4237.5|185
1744123820000|2025-04-08 14:50:20|4240|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|190
1744123830000|2025-04-08 14:50:30|4241|4240|4241|4240|4241|4240|4240|4240|98
1744123840000|2025-04-08 14:50:40|4242|4241|4242.5|4241|4242.5|4241|4242|4241|136
1744123850000|2025-04-08 14:50:50|4244|4243|4243.5|4242.5|4244.5|4243.5|4243|4242|33
1744123860000|2025-04-08 14:51:00|4243|4242|4241.5|4240.5|4243.5|4242.5|4241.5|4240.5|1032
1744123870000|2025-04-08 14:51:10|4242.5|4241.5|4241|4240|4242.5|4241.5|4241|4240|434
1744123880000|2025-04-08 14:51:20|4241.5|4240.5|4241|4239.5|4242|4240.5|4240|4239|360
1744123890000|2025-04-08 14:51:30|4240.5|4239|4240.5|4239.5|4241|4240|4239|4238|408
1744123900000|2025-04-08 14:51:40|4240|4238.5|4239|4237.5|4240|4238.5|4238.5|4237.5|280
1744123910000|2025-04-08 14:51:50|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|267
1744123920000|2025-04-08 14:52:00|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|303
1744123930000|2025-04-08 14:52:10|4237.5|4236.5|4235|4234.5|4237.5|4236.5|4235|4234.5|1488
1744123940000|2025-04-08 14:52:20|4235.5|4235|4237|4235.5|4237.5|4236|4235.5|4234.5|56
1744123950000|2025-04-08 14:52:30|4237.5|4236|4233.5|4232.5|4237.5|4236|4233.5|4232.5|470
1744123960000|2025-04-08 14:52:40|4233|4232|4233|4232|4233.5|4232.5|4233|4232|3502
1744123970000|2025-04-08 14:52:50|4232|4230.5|4232|4230.5|4233.5|4232|4232|4230.5|962
1744123980000|2025-04-08 14:53:00|4231.5|4230|4231.5|4230.5|4232|4231|4231|4230|230
1744123990000|2025-04-08 14:53:10|4231|4230|4230.5|4229.5|4231.5|4230.5|4230|4228.5|135
1744124000000|2025-04-08 14:53:20|4231|4230.5|4229.5|4228.5|4231|4230.5|4229.5|4228.5|429
1744124010000|2025-04-08 14:53:30|4229|4228|4228.5|4227.5|4229.5|4228.5|4228|4227|905
1744124020000|2025-04-08 14:53:40|||||||||26
1744124030000|2025-04-08 14:53:50|4229|4228|4228.5|4227.5|4229|4228|4228|4227|22
1744124040000|2025-04-08 14:54:00|4230|4229|4230|4229|4230|4229|4229|4228.5|32
1744124050000|2025-04-08 14:54:10|4229|4228.5|4230|4229.5|4230|4229.5|4229|4228|220
1744124060000|2025-04-08 14:54:20|4229|4229|4228|4227|4229|4229|4228|4227|379
1744124070000|2025-04-08 14:54:30|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4225.5|4224.5|173
1744124080000|2025-04-08 14:54:40|4226.5|4225.5|4226|4225|4226.5|4225.5|4225.5|4224.5|297
1744124090000|2025-04-08 14:54:50|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|461
1744124100000|2025-04-08 14:55:00|4225.5|4224.5|4222|4221|4225.5|4224.5|4222|4221|425
1744124110000|2025-04-08 14:55:10|4222.5|4221.5|4223.5|4222|4223.5|4223|4222.5|4221.5|293
1744124120000|2025-04-08 14:55:20|4223|4222.5|4221.5|4220.5|4223.5|4222.5|4221.5|4220.5|242
1744124130000|2025-04-08 14:55:30|4221|4220|4219|4218|4221|4220|4219|4218|1120
1744124140000|2025-04-08 14:55:40|4218|4217.5|4221|4220.5|4221|4220.5|4218|4217|649
1744124150000|2025-04-08 14:55:50|4223.5|4219.5|4223|4222|4223.5|4222.5|4223|4219.5|232
1744124160000|2025-04-08 14:56:00|4224|4223|4224|4223|4224|4223|4223.5|4222.5|120
1744124170000|2025-04-08 14:56:10|4223|4222|4221.5|4220.5|4223|4222|4221.5|4220.5|144
1744124180000|2025-04-08 14:56:20|4222|4220|4222|4220.5|4222|4221|4221.5|4220|468
1744124190000|2025-04-08 14:56:30|4221.5|4220|4224.5|4223.5|4224.5|4223.5|4221.5|4220|289
1744124200000|2025-04-08 14:56:40|4225|4224|4222.5|4221.5|4225|4224|4222|4221|328
1744124210000|2025-04-08 14:56:50|4223|4222|4224|4223|4224|4223.5|4223|4222|341
1744124220000|2025-04-08 14:57:00|4223.5|4222.5|4223.5|4222.5|4224.5|4223|4222.5|4221|1266
1744124230000|2025-04-08 14:57:10|4223|4222|4223|4222|4223|4222.5|4223|4222|326
1744124240000|2025-04-08 14:57:20|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|440
1744124250000|2025-04-08 14:57:30|4221|4220|4220.5|4219.5|4221|4220|4220|4219|443
1744124260000|2025-04-08 14:57:40|4221|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4219.5|3572
1744124270000|2025-04-08 14:57:50|4221|4220|4221|4219.5|4221|4220|4220|4219|283
1744124280000|2025-04-08 14:58:00|4220|4219|4216.5|4215|4220|4219|4216.5|4215|2785
1744124290000|2025-04-08 14:58:10|4217|4215.5|4217.5|4216.5|4218|4216.5|4217|4215.5|337
1744124300000|2025-04-08 14:58:20|4218|4217|4219|4218|4219|4218|4217.5|4217|189
1744124310000|2025-04-08 14:58:30|4218.5|4217.5|4219.5|4218|4219.5|4218.5|4218.5|4217.5|17
1744124320000|2025-04-08 14:58:40|4219|4217.5|4219|4217.5|4219|4217.5|4218|4217|270
1744124330000|2025-04-08 14:58:50|4219.5|4218|4218|4217|4219.5|4218.5|4218|4217|350
1744124340000|2025-04-08 14:59:00|4217.5|4216.5|4217.5|4216|4217.5|4216.5|4217|4216|449
1744124350000|2025-04-08 14:59:10|4218|4216.5|4214.5|4213.5|4218.5|4217.5|4214.5|4213.5|235
1744124360000|2025-04-08 14:59:20|4214|4213|4214.5|4213|4215|4214|4213|4212|64
1744124370000|2025-04-08 14:59:30|4215|4213.5|4214|4212.5|4215|4214|4213.5|4212|138
1744124380000|2025-04-08 14:59:40|4214.5|4213|4212|4211|4214.5|4213|4212|4211|1286
1744124390000|2025-04-08 14:59:50|4211|4210.5|4210|4209|4211|4210.5|4210|4209|359
1744124400000|2025-04-08 15:00:00|4209.5|4208|4214.5|4213|4214.5|4213|4209.5|4208|500
1744124410000|2025-04-08 15:00:10|4215|4214|4214.5|4213.5|4215.5|4214.5|4214.5|4213.5|184
1744124420000|2025-04-08 15:00:20|4214|4213|4217.5|4216|4218|4217|4214|4213|1354
1744124430000|2025-04-08 15:00:30|4216.5|4215.5|4215|4213.5|4217|4215.5|4215|4213.5|3580
1744124440000|2025-04-08 15:00:40|4214|4213|4212|4210.5|4214|4213|4210.5|4210|793
1744124450000|2025-04-08 15:00:50|4209.5|4211|4210|4208.5|4210|4211|4208.5|4207.5|363
1744124460000|2025-04-08 15:01:00|4211.5|4210|4210|4208.5|4212|4211.5|4210|4208.5|2676
1744124470000|2025-04-08 15:01:10|4211.5|4210.5|4212|4210.5|4212|4210.5|4210.5|4209|539
1744124480000|2025-04-08 15:01:20|4212.5|4212|4216|4214.5|4216|4214.5|4212.5|4211.5|156
1744124490000|2025-04-08 15:01:30|4216.5|4215|4219|4217.5|4219|4217.5|4216.5|4215|241
1744124500000|2025-04-08 15:01:40|4217.5|4216.5|4220|4219|4220|4219|4217.5|4216.5|526
1744124510000|2025-04-08 15:01:50|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4217.5|258
1744124520000|2025-04-08 15:02:00|4220|4218.5|4218|4216.5|4220.5|4219|4218|4216.5|698
1744124530000|2025-04-08 15:02:10|4217.5|4217|4218|4217|4218.5|4217.5|4217.5|4216.5|1044
1744124540000|2025-04-08 15:02:20|4218.5|4216.5|4220|4219|4220|4219|4218|4216.5|124
1744124550000|2025-04-08 15:02:30|4218|4217|4219|4217.5|4219|4217.5|4217.5|4216.5|260
1744124560000|2025-04-08 15:02:40|4218.5|4216.5|4216.5|4215.5|4218.5|4216.5|4216.5|4215.5|597
1744124570000|2025-04-08 15:02:50|4215|4214|4214.5|4213.5|4215.5|4214|4214.5|4213.5|0
1744124580000|2025-04-08 15:03:00|4217|4216|4214.5|4213.5|4217.5|4216.5|4214.5|4213.5|340
1744124590000|2025-04-08 15:03:10|4215|4215.5|4215|4214|4216.5|4215.5|4215|4213.5|160
1744124600000|2025-04-08 15:03:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|423
1744124610000|2025-04-08 15:03:30|4215|4214|4212.5|4211.5|4215|4214|4212|4211|368
1744124620000|2025-04-08 15:03:40|4212|4211|4212.5|4211.5|4212.5|4211.5|4210|4209|798
1744124630000|2025-04-08 15:03:50|4213.5|4212.5|4214|4213|4214.5|4213.5|4213.5|4212|43
1744124640000|2025-04-08 15:04:00|4215|4213.5|4214|4213|4216.5|4215|4214|4213|216
1744124650000|2025-04-08 15:04:10|4215|4214|4213|4212|4215.5|4214|4213|4212|507
1744124660000|2025-04-08 15:04:20|4214.5|4213.5|4214.5|4213|4215|4214|4214|4213|102
1744124670000|2025-04-08 15:04:30|4214|4212.5|4213.5|4212|4214|4213|4213.5|4212|324
1744124680000|2025-04-08 15:04:40|4212.5|4211.5|4213.5|4212|4213.5|4212.5|4212.5|4211|571
1744124690000|2025-04-08 15:04:50|4215.5|4212.5|4216.5|4215.5|4217|4216|4215|4212.5|466
1744124700000|2025-04-08 15:05:00|4215.5|4214.5|4214|4213|4216.5|4215|4214|4213|286
1744124710000|2025-04-08 15:05:10|4213.5|4212.5|4216|4215|4216|4215|4213.5|4212.5|386
1744124720000|2025-04-08 15:05:20|4215.5|4214.5|4216|4215|4216|4215|4215|4214|136
1744124730000|2025-04-08 15:05:30|4215|4213.5|4215|4213.5|4215|4213.5|4214.5|4213|499
1744124740000|2025-04-08 15:05:40|4214.5|4213|4212.5|4211.5|4214.5|4213|4212.5|4211.5|404
1744124750000|2025-04-08 15:05:50|4213|4212|4214.5|4213.5|4214.5|4213.5|4213|4212|229
1744124760000|2025-04-08 15:06:00|4215|4214|4215|4214.5|4216.5|4216|4214.5|4213.5|162
1744124770000|2025-04-08 15:06:10|4215.5|4215|4217|4216|4219|4218|4215.5|4215|428
1744124780000|2025-04-08 15:06:20|4216.5|4215.5|4216|4214.5|4216.5|4215.5|4214|4213|1090
1744124790000|2025-04-08 15:06:30|4215.5|4215|4215.5|4214.5|4216.5|4215.5|4215.5|4214|234
1744124800000|2025-04-08 15:06:40|4216|4215|4215.5|4214.5|4216.5|4215|4215.5|4214.5|101
1744124810000|2025-04-08 15:06:50|||||||||159
1744124820000|2025-04-08 15:07:00|4216|4215|4213|4212|4216|4215|4213|4212|553
1744124830000|2025-04-08 15:07:10|4213.5|4213|4211.5|4210.5|4213.5|4213|4211.5|4210.5|672
1744124840000|2025-04-08 15:07:20|4213|4212|4214.5|4213|4215|4214|4213|4212|154
1744124850000|2025-04-08 15:07:30|4213.5|4212.5|4213.5|4212.5|4214.5|4213.5|4213|4212|333
1744124860000|2025-04-08 15:07:40|4214|4213|4212|4211.5|4214.5|4213.5|4212|4210.5|782
1744124870000|2025-04-08 15:07:50|4212.5|4212|4209|4207.5|4212.5|4212|4208.5|4207.5|3505
1744124880000|2025-04-08 15:08:00|4208.5|4208|4207.5|4206.5|4209|4208|4207.5|4206|531
1744124890000|2025-04-08 15:08:10|4207|4206|4206|4205|4207|4206|4206|4205|2
1744124900000|2025-04-08 15:08:20|4206.5|4205.5|4204.5|4203.5|4206.5|4205.5|4204.5|4203.5|166
1744124910000|2025-04-08 15:08:30|4204|4203|4205|4204|4206|4205|4203.5|4202|115
1744124920000|2025-04-08 15:08:40|4204.5|4203.5|4205|4203.5|4205|4204|4204|4203|3672
1744124930000|2025-04-08 15:08:50|4204.5|4203|4203.5|4202.5|4204.5|4203|4203.5|4202.5|147
1744124940000|2025-04-08 15:09:00|4203|4201.5|4202|4201|4203.5|4201.5|4202|4201|699
1744124950000|2025-04-08 15:09:10|4202.5|4200|4201.5|4200.5|4202.5|4200.5|4201|4200|1580
1744124960000|2025-04-08 15:09:20|4201|4200|4201|4200|4201.5|4200.5|4201|4200|109
1744124970000|2025-04-08 15:09:30|4200|4198.5|4202|4201|4202.5|4201.5|4199.5|4198.5|539
1744124980000|2025-04-08 15:09:40|4202.5|4200.5|4200.5|4199.5|4202.5|4200.5|4200.5|4199.5|1087
1744124990000|2025-04-08 15:09:50|4201|4199|4200.5|4199|4203|4202|4200.5|4199|979
1744125000000|2025-04-08 15:10:00|4200|4199.5|4199.5|4198.5|4200.5|4200|4198.5|4197.5|974
1744125010000|2025-04-08 15:10:10|4199|4198|4200.5|4199.5|4201|4200|4199|4198|959
1744125020000|2025-04-08 15:10:20|||||||||17
1744125030000|2025-04-08 15:10:30|4199.5|4199|4198|4196.5|4199.5|4199|4198|4196.5|617
1744125040000|2025-04-08 15:10:40|4196|4195|4197|4196|4197|4196|4196|4195|579
1744125050000|2025-04-08 15:10:50|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|207
1744125060000|2025-04-08 15:11:00|4197.5|4197|4198|4197|4198|4197|4196|4195|557
1744125070000|2025-04-08 15:11:10|4197.5|4196.5|4194.5|4193.5|4197.5|4196.5|4194|4193.5|908
1744125080000|2025-04-08 15:11:20|4195|4194|4194|4193|4195|4194|4193.5|4192.5|341
1744125090000|2025-04-08 15:11:30|4193.5|4192.5|4194.5|4193|4195|4194|4193.5|4192.5|427
1744125100000|2025-04-08 15:11:40|4194|4193.5|4195|4194|4195|4194|4194|4193|320
1744125110000|2025-04-08 15:11:50|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|312
1744125120000|2025-04-08 15:12:00|4195|4194|4189.5|4188.5|4195|4194|4189.5|4188.5|761
1744125130000|2025-04-08 15:12:10|4190.5|4189.5|4188|4187|4190.5|4189.5|4188|4187|620
1744125140000|2025-04-08 15:12:20|4188.5|4187.5|4189|4188|4189.5|4188|4188.5|4187.5|567
1744125150000|2025-04-08 15:12:30|4188.5|4187.5|4186.5|4185.5|4188.5|4188|4186|4185|620
1744125160000|2025-04-08 15:12:40|4186|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4184.5|414
1744125170000|2025-04-08 15:12:50|4185.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4185|265
1744125180000|2025-04-08 15:13:00|4187|4186.5|4186.5|4186|4187|4186.5|4185|4184|320
1744125190000|2025-04-08 15:13:10|4187|4185.5|4185|4184|4187|4186|4185|4184|580
1744125200000|2025-04-08 15:13:20|4185.5|4184.5|4185.5|4184.5|4186|4184.5|4185.5|4184.5|159
1744125210000|2025-04-08 15:13:30|4185|4184|4183.5|4183|4185|4184|4183.5|4183|673
1744125220000|2025-04-08 15:13:40|4184|4183.5|4185|4183.5|4185.5|4184.5|4184|4183|533
1744125230000|2025-04-08 15:13:50|4184.5|4184|4184|4183|4185|4184|4184|4182.5|317
1744125240000|2025-04-08 15:14:00|4185|4184|4186.5|4185.5|4186.5|4185.5|4185|4184|417
1744125250000|2025-04-08 15:14:10|4185.5|4184.5|4185.5|4184.5|4186.5|4185.5|4185|4184|552
1744125260000|2025-04-08 15:14:20|4186|4185|4188.5|4187.5|4189|4188|4186|4184.5|504
1744125270000|2025-04-08 15:14:30|4188|4187|4189|4188|4189|4188.5|4187.5|4186.5|120
1744125280000|2025-04-08 15:14:40|4188.5|4187|4185|4184|4188.5|4187|4185|4184|782
1744125290000|2025-04-08 15:14:50|4185.5|4184.5|4187|4186|4188|4187|4185|4184|999
1744125300000|2025-04-08 15:15:00|4187.5|4186|4186|4184.5|4190|4188|4186|4184.5|374
1744125310000|2025-04-08 15:15:10|4185|4184|4187|4185.5|4187|4186|4183.5|4182|466
1744125320000|2025-04-08 15:15:20|4187.5|4186|4186.5|4185|4188|4186|4185.5|4184.5|270
1744125330000|2025-04-08 15:15:30|4187|4184.5|4187.5|4186|4187.5|4186|4186|4184.5|10
1744125340000|2025-04-08 15:15:40|4187|4185.5|4184|4182.5|4187.5|4186|4184|4182.5|202
1744125350000|2025-04-08 15:15:50|4184.5|4183|4181.5|4180|4185|4184|4181.5|4180|474
1744125360000|2025-04-08 15:16:00|4181|4179.5|4179|4177.5|4182|4180.5|4179|4177.5|240
1744125370000|2025-04-08 15:16:10|4178.5|4178|4178|4176.5|4179|4178|4177|4175.5|316
1744125380000|2025-04-08 15:16:20|4177.5|4176|4180|4178.5|4180|4178.5|4177.5|4176|113
1744125390000|2025-04-08 15:16:30|4179.5|4178|4181|4179.5|4181.5|4180|4178.5|4177|111
1744125400000|2025-04-08 15:16:40|4180.5|4179|4180.5|4179|4182|4180.5|4180|4178.5|220
1744125410000|2025-04-08 15:16:50|4180|4178.5|4180|4178.5|4181.5|4180|4179.5|4178|394
1744125420000|2025-04-08 15:17:00|4180.5|4179|4178|4176.5|4182|4181|4177.5|4176|201
1744125430000|2025-04-08 15:17:10|4177.5|4176|4178.5|4177|4178.5|4177.5|4177.5|4176|144
1744125440000|2025-04-08 15:17:20|4178|4176.5|4177|4176|4179|4177.5|4177|4176|1
1744125450000|2025-04-08 15:17:30|4177.5|4176.5|4178.5|4177|4179|4177.5|4177.5|4176|340
1744125460000|2025-04-08 15:17:40|4178|4176.5|4178|4176.5|4178.5|4177|4177.5|4176|28
1744125470000|2025-04-08 15:17:50|4178.5|4177|4178|4176.5|4178.5|4177|4177|4175|358
1744125480000|2025-04-08 15:18:00|4177.5|4176|4176|4175|4178|4177|4175.5|4174|582
1744125490000|2025-04-08 15:18:10|4175.5|4174.5|4179.5|4178|4181.5|4180.5|4175|4173.5|594
1744125500000|2025-04-08 15:18:20|4179|4178.5|4184|4182.5|4184|4183|4179|4178|388
1744125510000|2025-04-08 15:18:30|4183.5|4182|4187|4185|4187|4185.5|4183.5|4182|831
1744125520000|2025-04-08 15:18:40|4186|4184.5|4187|4185.5|4187|4185.5|4184.5|4183.5|423
1744125530000|2025-04-08 15:18:50|4186.5|4185|4186.5|4185|4187|4185.5|4185.5|4184|131
1744125540000|2025-04-08 15:19:00|4186|4184.5|4185|4183|4186.5|4184.5|4184|4182|185
1744125550000|2025-04-08 15:19:10|4185.5|4183.5|4187.5|4186|4188.5|4187.5|4184.5|4183|177
1744125560000|2025-04-08 15:19:20|4188|4186.5|4192|4190.5|4192.5|4191|4188|4186.5|83
1744125570000|2025-04-08 15:19:30|4192.5|4191|4191.5|4190|4192.5|4191|4191|4189.5|67
1744125580000|2025-04-08 15:19:40|4191|4189.5|4193.5|4192.5|4193.5|4192.5|4191|4189.5|132
1744125590000|2025-04-08 15:19:50|4193|4192|4194.5|4193|4195|4193|4192.5|4191|11
1744125600000|2025-04-08 15:20:00|4194|4192.5|4201|4200|4201|4200|4194|4192.5|225
1744125610000|2025-04-08 15:20:10|4201.5|4199.5|4201|4199.5|4201.5|4200|4200|4198.5|264
1744125620000|2025-04-08 15:20:20|4201.5|4200|4200|4198.5|4202|4201|4199.5|4198|7203
1744125630000|2025-04-08 15:20:30|4200.5|4199|4198|4196.5|4200.5|4199|4197.5|4196|7
1744125640000|2025-04-08 15:20:40|4199.5|4197.5|4202|4200.5|4202|4200.5|4199.5|4197.5|372
1744125650000|2025-04-08 15:20:50|4201.5|4200|4199.5|4198|4202.5|4201|4199|4197.5|263
1744125660000|2025-04-08 15:21:00|4200|4199|4200|4199|4201|4199.5|4199|4197.5|89
1744125670000|2025-04-08 15:21:10|4200.5|4198.5|4199.5|4198|4200.5|4198.5|4199|4197.5|33
1744125680000|2025-04-08 15:21:20|4199|4197.5|4198|4197|4199.5|4198|4195.5|4194|218
1744125690000|2025-04-08 15:21:30|4197.5|4196.5|4199|4197.5|4199.5|4198|4197.5|4196.5|156
1744125700000|2025-04-08 15:21:40|4198.5|4197|4198|4196.5|4199|4197.5|4197.5|4196.5|55
1744125710000|2025-04-08 15:21:50|4198.5|4196|4198.5|4197|4199.5|4198|4198|4196|76
1744125720000|2025-04-08 15:22:00|4198|4196.5|4199|4197.5|4199.5|4197.5|4196.5|4195|271
1744125730000|2025-04-08 15:22:10|4199.5|4198|4198.5|4196.5|4199.5|4198|4196.5|4195|137
1744125740000|2025-04-08 15:22:20|4198|4196|4196.5|4195|4198.5|4196.5|4196|4194.5|199
1744125750000|2025-04-08 15:22:30|4197|4195.5|4195.5|4194|4197|4195.5|4195|4194|197
1744125760000|2025-04-08 15:22:40|4195|4193.5|4196.5|4195|4197|4195.5|4195|4193.5|205
1744125770000|2025-04-08 15:22:50|4197|4195.5|4195.5|4193.5|4197|4195.5|4194.5|4193|216
1744125780000|2025-04-08 15:23:00|4195|4193|4192.5|4191|4196.5|4195|4192.5|4191|163
1744125790000|2025-04-08 15:23:10|4193|4191.5|4190.5|4188.5|4193|4192|4190|4188.5|210
1744125800000|2025-04-08 15:23:20|4191|4189|4190|4188.5|4191|4189.5|4188.5|4187|378
1744125810000|2025-04-08 15:23:30|4190.5|4189|4187.5|4186|4190.5|4189|4187.5|4186|541
1744125820000|2025-04-08 15:23:40|4188|4186.5|4187.5|4186|4188.5|4187|4187|4185.5|300
1744125830000|2025-04-08 15:23:50|4188|4186.5|4189.5|4188|4189.5|4188|4186.5|4185.5|279
1744125840000|2025-04-08 15:24:00|4188.5|4187.5|4189.5|4188|4190|4189|4188|4186.5|250
1744125850000|2025-04-08 15:24:10|4190|4188.5|4190.5|4189|4190.5|4189.5|4189|4187.5|179
1744125860000|2025-04-08 15:24:20|4190|4188.5|4189|4187.5|4190.5|4189|4188.5|4187|255
1744125870000|2025-04-08 15:24:30|4189.5|4187|4190|4188.5|4190|4188.5|4189|4187|99
1744125880000|2025-04-08 15:24:40|4189.5|4188|4189.5|4187.5|4191|4190|4189|4187.5|574
1744125890000|2025-04-08 15:24:50|4189|4187|4189|4188|4190.5|4189|4188.5|4187|276
1744125900000|2025-04-08 15:25:00|4189.5|4187.5|4187|4185.5|4189.5|4188|4187|4185.5|432
1744125910000|2025-04-08 15:25:10|4187.5|4186|4187|4185.5|4187.5|4186|4186.5|4185|181
1744125920000|2025-04-08 15:25:20|4188.5|4187.5|4190.5|4189|4191|4189.5|4188|4187|345
1744125930000|2025-04-08 15:25:30|4191|4189.5|4192|4190.5|4192.5|4191.5|4191|4189.5|355
1744125940000|2025-04-08 15:25:40|4192.5|4191|4192|4190.5|4193.5|4192|4191|4189.5|400
1744125950000|2025-04-08 15:25:50|4192.5|4190|4193|4191|4194.5|4193|4192|4190|247
1744125960000|2025-04-08 15:26:00|4193.5|4191.5|4193.5|4192.5|4195|4193.5|4192.5|4191|516
1744125970000|2025-04-08 15:26:10|4194|4193|4190.5|4189|4194.5|4193|4190.5|4189|361
1744125980000|2025-04-08 15:26:20|4191|4189.5|4189|4187.5|4191|4189.5|4188.5|4187|704
1744125990000|2025-04-08 15:26:30|4188.5|4187|4188.5|4187|4189|4187.5|4187.5|4186|79
1744126000000|2025-04-08 15:26:40|4188|4186.5|4192|4191|4193|4191.5|4186.5|4185|754
1744126010000|2025-04-08 15:26:50|4192.5|4191.5|4192.5|4191|4193.5|4192.5|4192|4190.5|152
1744126020000|2025-04-08 15:27:00|4193|4191.5|4193|4191.5|4193.5|4192|4192|4190.5|80
1744126030000|2025-04-08 15:27:10|4193.5|4192|4195|4193|4195|4193.5|4193|4191.5|335
1744126040000|2025-04-08 15:27:20|4195.5|4192.5|4195|4194|4196|4194.5|4194|4192.5|452
1744126050000|2025-04-08 15:27:30|4195.5|4194.5|4196|4194.5|4196.5|4195|4195.5|4194|84
1744126060000|2025-04-08 15:27:40|4196.5|4195|4194|4192.5|4196.5|4195|4193|4192|251
1744126070000|2025-04-08 15:27:50|4194.5|4193|4194|4192.5|4195|4193.5|4194|4192.5|226
1744126080000|2025-04-08 15:28:00|4193.5|4193|4193|4191.5|4195|4193.5|4192.5|4191.5|847
1744126090000|2025-04-08 15:28:10|4193.5|4192.5|4194.5|4193|4195|4193.5|4192.5|4191|304
1744126100000|2025-04-08 15:28:20|4194|4192.5|4196.5|4195|4196.5|4195|4194|4192.5|253
1744126110000|2025-04-08 15:28:30|4197|4195.5|4196.5|4195|4197.5|4196|4196|4194.5|174
1744126120000|2025-04-08 15:28:40|4197|4195.5|4196.5|4195|4197.5|4196|4195.5|4194.5|782
1744126130000|2025-04-08 15:28:50|4197|4195.5|4197|4196|4197.5|4196.5|4196|4195|918
1744126140000|2025-04-08 15:29:00|4197.5|4196.5|4195|4193.5|4198|4196.5|4195|4193.5|823
1744126150000|2025-04-08 15:29:10|4195.5|4194|4196|4194.5|4196.5|4195|4195|4193.5|50227
1744126160000|2025-04-08 15:29:20|4195.5|4194|4196.5|4195.5|4197|4195.5|4195|4193.5|509
1744126170000|2025-04-08 15:29:30|4196|4195|4198|4196.5|4198|4196.5|4196|4194.5|95
1744126180000|2025-04-08 15:29:40|4197.5|4196|4196|4194.5|4198|4196.5|4194.5|4193|609
1744126190000|2025-04-08 15:29:50|4195.5|4194|4196.5|4194|4197|4195.5|4195|4193.5|59
1744182010000|2025-04-09 07:00:10|4055.5|4052|4064.5|4059.5|4065|4061|4055.5|4052|705
1744182020000|2025-04-09 07:00:20|4067|4062.5|4068|4063.5|4070.5|4066.5|4066.5|4062.5|168
1744182030000|2025-04-09 07:00:30|4067.5|4059|4065|4061|4067.5|4061|4063|4059|779
1744182040000|2025-04-09 07:00:40|4063.5|4059.5|4063|4058.5|4063.5|4059.5|4063|4058.5|29
1744182050000|2025-04-09 07:00:50|4058|4054|4039|4036|4058|4054|4039|4036|684
1744182060000|2025-04-09 07:01:00|4037|4033.5|4031|4026|4037|4033.5|4028|4024.5|2054
1744182070000|2025-04-09 07:01:10|4030.5|4025.5|4039|4035|4039.5|4035.5|4029|4025.5|1349
1744182080000|2025-04-09 07:01:20|4036|4032.5|4035|4031|4037|4033|4030|4025|2923
1744182090000|2025-04-09 07:01:30|4033|4029|4029|4025.5|4033|4029|4029|4025.5|931
1744182100000|2025-04-09 07:01:40|4028|4023.5|4037|4033|4037.5|4034|4028|4023.5|301
1744182110000|2025-04-09 07:01:50|4036.5|4033.5|4044|4041.5|4047.5|4043|4036.5|4033|372
1744182120000|2025-04-09 07:02:00|4043|4042.5|4040.5|4038.5|4044.5|4043.5|4038.5|4036|1153
1744182130000|2025-04-09 07:02:10|4039.5|4036.5|4044|4040.5|4044|4040.5|4031.5|4029|4141
1744182140000|2025-04-09 07:02:20|4046|4044|4049|4046|4050|4047|4046|4043.5|343
1744182150000|2025-04-09 07:02:30|4049.5|4047|4052|4050|4052|4050|4049|4047|750
1744182160000|2025-04-09 07:02:40|4053.5|4052|4058.5|4056.5|4058.5|4056.5|4052.5|4049.5|526
1744182170000|2025-04-09 07:02:50|4065.5|4063.5|4062.5|4060.5|4065.5|4064|4062|4060|257
1744182180000|2025-04-09 07:03:00|4062|4060|4062|4058.5|4062|4060|4057.5|4054|427
1744182190000|2025-04-09 07:03:10|4061.5|4059.5|4062.5|4060|4062.5|4060|4058.5|4056|685
1744182200000|2025-04-09 07:03:20|4065|4060.5|4071.5|4068.5|4071.5|4068.5|4065|4060.5|479
1744182210000|2025-04-09 07:03:30|4072.5|4069.5|4076.5|4075|4076.5|4075|4072.5|4069.5|1299
1744182220000|2025-04-09 07:03:40|4076|4073.5|4080|4078|4080|4078|4076|4073.5|414
1744182230000|2025-04-09 07:03:50|4075.5|4077.5|4076.5|4074|4077.5|4077.5|4074|4073|617
1744182240000|2025-04-09 07:04:00|4078|4076|4071|4068.5|4079|4076.5|4071|4068.5|1002
1744182250000|2025-04-09 07:04:10|4070.5|4068|4079|4077|4079|4077|4070.5|4067.5|747
1744182260000|2025-04-09 07:04:20|4080|4077.5|4083|4080.5|4084|4081|4079.5|4077.5|1206
1744182270000|2025-04-09 07:04:30|4082.5|4077|4081.5|4079|4082.5|4079|4079|4077|403
1744182280000|2025-04-09 07:04:40|4082|4078.5|4077.5|4076|4082.5|4080|4077.5|4076|748
1744182290000|2025-04-09 07:04:50|4081.5|4078.5|4077.5|4075|4081.5|4078.5|4075.5|4074|529
1744182300000|2025-04-09 07:05:00|4077|4074.5|4080|4078|4080|4079|4076.5|4074|912
1744182310000|2025-04-09 07:05:10|4079.5|4077|4081|4079|4082.5|4080|4079.5|4077|82
1744182320000|2025-04-09 07:05:20|4080|4078|4082|4080|4085.5|4084|4080|4078|579
1744182330000|2025-04-09 07:05:30|4082.5|4081.5|4095|4092.5|4095|4092.5|4082.5|4081.5|1162
1744182340000|2025-04-09 07:05:40|4094.5|4093|4100.5|4098.5|4102|4099.5|4094|4093|566
1744182350000|2025-04-09 07:05:50|4099.5|4099|4102.5|4100.5|4104|4101.5|4099|4099|777
1744182360000|2025-04-09 07:06:00|4102|4099|4100.5|4098.5|4102|4101|4099.5|4098|911
1744182370000|2025-04-09 07:06:10|4099.5|4098|4099|4097|4100.5|4098.5|4098|4096.5|1217
1744182380000|2025-04-09 07:06:20|4101|4099.5|4093|4091.5|4101|4099.5|4093|4091.5|1232
1744182390000|2025-04-09 07:06:30|4092.5|4087.5|4089.5|4088.5|4098|4095|4087|4084.5|841
1744182400000|2025-04-09 07:06:40|4090|4088|4090|4089.5|4091.5|4089.5|4089.5|4088|743
1744182410000|2025-04-09 07:06:50|4091|4092|4096.5|4094.5|4096.5|4095|4091|4092|651
1744182420000|2025-04-09 07:07:00|4096|4095|4087.5|4085|4097.5|4096|4087.5|4085|1142
1744182430000|2025-04-09 07:07:10|4085.5|4083.5|4089|4086.5|4092.5|4090.5|4085.5|4083.5|412
1744182440000|2025-04-09 07:07:20|4088.5|4087|4088.5|4087|4093|4091|4087.5|4086|878
1744182450000|2025-04-09 07:07:30|4089|4087.5|4089.5|4088|4092.5|4090.5|4089|4087.5|2447
1744182460000|2025-04-09 07:07:40|4089|4087.5|4089.5|4087.5|4092|4089.5|4088.5|4087|596
1744182470000|2025-04-09 07:07:50|4087|4085.5|4084.5|4083.5|4087.5|4085.5|4084.5|4083.5|876
1744182480000|2025-04-09 07:08:00|4084|4082|4084|4083|4084|4083|4079.5|4077|1557
1744182490000|2025-04-09 07:08:10|4083.5|4082|4080|4078|4084|4082|4080|4078|628
1744182500000|2025-04-09 07:08:20|4079.5|4078.5|4080|4077.5|4080.5|4079.5|4078|4076.5|2348
1744182510000|2025-04-09 07:08:30|4081|4078|4079|4077|4081|4079|4079|4077|994
1744182520000|2025-04-09 07:08:40|4077.5|4076|4085|4083|4085|4083.5|4077.5|4076|779
1744182530000|2025-04-09 07:08:50|4084|4082.5|4077|4075.5|4084|4082.5|4077|4075.5|2068
1744182540000|2025-04-09 07:09:00|4078|4076|4082.5|4080.5|4083.5|4081.5|4078|4076|468
1744182550000|2025-04-09 07:09:10|4082|4079|4081|4079|4084.5|4082|4081|4079|835
1744182560000|2025-04-09 07:09:20|4080.5|4078|4085.5|4083.5|4086.5|4084|4078.5|4076|383
1744182570000|2025-04-09 07:09:30|4085|4083|4083.5|4081.5|4085|4083|4083.5|4081.5|1417
1744182580000|2025-04-09 07:09:40|4088.5|4082|4087.5|4085|4090.5|4088.5|4087.5|4082|453
1744182590000|2025-04-09 07:09:50|4087|4085.5|4092|4090|4092|4090|4086.5|4084|828
1744182600000|2025-04-09 07:10:00|4090.5|4088.5|4090.5|4089|4092.5|4090.5|4090|4088.5|415
1744182610000|2025-04-09 07:10:10|4094|4092|4098|4097|4100|4098.5|4094|4091.5|749
1744182620000|2025-04-09 07:10:20|4098.5|4097.5|4102.5|4101|4102.5|4101|4098.5|4097.5|305
1744182630000|2025-04-09 07:10:30|4104|4102|4109|4106.5|4109|4106.5|4103.5|4101.5|401
1744182640000|2025-04-09 07:10:40|4108.5|4106|4104.5|4103|4108.5|4106|4104|4102.5|213
1744182650000|2025-04-09 07:10:50|4106|4103.5|4111|4108.5|4111|4108.5|4106|4103.5|253
1744182660000|2025-04-09 07:11:00|4111.5|4109.5|4109.5|4108.5|4112|4110|4109.5|4108.5|529
1744182670000|2025-04-09 07:11:10|4110.5|4109|4114.5|4112.5|4114.5|4112.5|4110.5|4108.5|329
1744182680000|2025-04-09 07:11:20|4114|4112|4118|4116|4118|4116|4113|4111.5|812
1744182690000|2025-04-09 07:11:30|4117|4115|4118|4116|4122.5|4119.5|4117|4115|327
1744182700000|2025-04-09 07:11:40|4117.5|4115.5|4120|4118.5|4120|4118.5|4117.5|4115.5|300
1744182710000|2025-04-09 07:11:50|4120.5|4118|4117.5|4115|4121|4120|4117.5|4115|243
1744182720000|2025-04-09 07:12:00|4116|4114|4116.5|4114|4117.5|4115|4116|4113.5|41
1744182730000|2025-04-09 07:12:10|4116|4115.5|4119.5|4117|4119.5|4117|4116|4115.5|261
1744182740000|2025-04-09 07:12:20|4118.5|4116.5|4122.5|4120.5|4122.5|4121|4118.5|4116.5|348
1744182750000|2025-04-09 07:12:30|4124.5|4121.5|4127|4125|4128.5|4125.5|4124|4121.5|259
1744182760000|2025-04-09 07:12:40|4129|4126.5|4122.5|4120.5|4129|4126.5|4122.5|4120.5|730
1744182770000|2025-04-09 07:12:50|4121|4121|4122.5|4120|4122.5|4121|4121|4119.5|319
1744182780000|2025-04-09 07:13:00|4122|4119.5|4118|4116|4124|4122.5|4118|4115.5|548
1744182790000|2025-04-09 07:13:10|4117.5|4115.5|4116|4114|4119|4117|4114.5|4112.5|384
1744182800000|2025-04-09 07:13:20|4116.5|4115|4116.5|4114.5|4116.5|4115.5|4116|4114.5|623
1744182810000|2025-04-09 07:13:30|4116|4115|4118.5|4116.5|4120.5|4118.5|4116|4115|620
1744182820000|2025-04-09 07:13:40|4119.5|4117|4120.5|4118|4120.5|4118|4119|4117|353
1744182830000|2025-04-09 07:13:50|4120|4118.5|4113.5|4111|4120|4118.5|4113.5|4111|111
1744182840000|2025-04-09 07:14:00|4114.5|4112|4123|4121|4123.5|4122.5|4114.5|4112|632
1744182850000|2025-04-09 07:14:10|4124.5|4122.5|4124|4121.5|4128|4125.5|4124|4121.5|375
1744182860000|2025-04-09 07:14:20|4124.5|4122|4124.5|4122.5|4124.5|4122.5|4124.5|4122|8
1744182870000|2025-04-09 07:14:30|4126.5|4123|4125.5|4124.5|4127.5|4125.5|4125.5|4122.5|922
1744182880000|2025-04-09 07:14:40|4125|4124|4128|4126|4128|4127|4125|4123|240
1744182890000|2025-04-09 07:14:50|4126|4126.5|4126|4125|4127|4126.5|4126|4123.5|131
1744182900000|2025-04-09 07:15:00|4127.5|4125.5|4126|4125.5|4129|4128|4126|4124.5|649
1744182910000|2025-04-09 07:15:10|4127.5|4126|4128.5|4127|4131|4129.5|4127|4126|284
1744182920000|2025-04-09 07:15:20|4128|4126|4129.5|4127|4130|4128|4128|4126|14
1744182930000|2025-04-09 07:15:30|4129|4125.5|4126.5|4125|4129|4126|4126.5|4124.5|247
1744182940000|2025-04-09 07:15:40|4129|4127|4129|4126.5|4130.5|4129|4127|4125|558
1744182950000|2025-04-09 07:15:50|4129.5|4127|4133.5|4132|4133.5|4132|4129|4127|706
1744182960000|2025-04-09 07:16:00|4133|4131|4133.5|4132.5|4133.5|4132.5|4132|4131|599
1744182970000|2025-04-09 07:16:10|4133|4132|4134|4133|4134|4133|4133|4131.5|405
1744182980000|2025-04-09 07:16:20|4132|4131|4131.5|4130|4132|4131|4128.5|4126.5|601
1744182990000|2025-04-09 07:16:30|4132|4130.5|4134.5|4133|4134.5|4133|4132|4130.5|453
1744183000000|2025-04-09 07:16:40|4135|4134|4138|4136|4139|4137|4135|4134|293
1744183010000|2025-04-09 07:16:50|4137.5|4135|4139.5|4137.5|4139.5|4137.5|4137|4135|186
1744183020000|2025-04-09 07:17:00|4138|4137|4135.5|4133|4138|4137|4134.5|4132.5|565
1744183030000|2025-04-09 07:17:10|4135|4132.5|4134.5|4132.5|4135.5|4134.5|4134.5|4132|83
1744183040000|2025-04-09 07:17:20|4135.5|4133|4135|4134|4135.5|4134|4134.5|4132.5|142
1744183050000|2025-04-09 07:17:30|4135.5|4132.5|4135.5|4134|4135.5|4134|4135.5|4132.5|176
1744183060000|2025-04-09 07:17:40|4136|4134.5|4135|4133.5|4136|4135|4134.5|4132.5|137
1744183070000|2025-04-09 07:17:50|4136|4133|4136.5|4135|4137|4135|4135|4132.5|173
1744183080000|2025-04-09 07:18:00|4137.5|4134.5|4136.5|4135|4137.5|4136|4135|4132.5|434
1744183090000|2025-04-09 07:18:10|4137|4136|4140.5|4138.5|4142.5|4140.5|4136.5|4134|528
1744183100000|2025-04-09 07:18:20|4139|4137|4141.5|4140|4142|4141|4139|4137|572
1744183110000|2025-04-09 07:18:30|4142|4141|4143|4141|4143.5|4142.5|4142|4140.5|440
1744183120000|2025-04-09 07:18:40|4144|4141.5|4144.5|4142.5|4144.5|4143|4144|4141.5|264
1744183130000|2025-04-09 07:18:50|4145.5|4144|4146|4145|4147.5|4146.5|4145.5|4144|1363
1744183140000|2025-04-09 07:19:00|4147|4146|4143|4141.5|4147|4146|4142|4140|904
1744183150000|2025-04-09 07:19:10|4144|4142|4142.5|4142|4144|4142|4142.5|4140.5|1923
1744183160000|2025-04-09 07:19:20|4140|4138.5|4138|4136|4141|4139|4137|4135.5|362
1744183170000|2025-04-09 07:19:30|4137.5|4136.5|4137|4135.5|4137.5|4136.5|4137|4134.5|6
1744183180000|2025-04-09 07:19:40|4138|4136.5|4146.5|4145|4146.5|4145.5|4138|4136.5|849
1744183190000|2025-04-09 07:19:50|4146|4144|4146|4144|4146|4144|4143|4141|196
1744183200000|2025-04-09 07:20:00|4144.5|4142.5|4142|4139|4146|4144|4141|4139|230
1744183210000|2025-04-09 07:20:10|4139|4137|4137|4135|4139.5|4137.5|4137|4135|284
1744183220000|2025-04-09 07:20:20|4134.5|4132|4136|4134.5|4137.5|4136|4134.5|4132|628
1744183230000|2025-04-09 07:20:30|4135|4132.5|4133|4131|4135|4132.5|4132.5|4131|408
1744183240000|2025-04-09 07:20:40|4133.5|4131.5|4133|4131.5|4134.5|4132|4133|4131|275
1744183250000|2025-04-09 07:20:50|4131.5|4130|4131|4129.5|4131.5|4130|4129.5|4128|220
1744183260000|2025-04-09 07:21:00|4132.5|4131|4130.5|4128.5|4133.5|4131|4130|4128|655
1744183270000|2025-04-09 07:21:10|4130|4128|4130.5|4128|4130.5|4128.5|4129|4128|36
1744183280000|2025-04-09 07:21:20|4131|4128.5|4127|4124.5|4131|4128.5|4127|4124.5|70
1744183290000|2025-04-09 07:21:30|4126.5|4125|4128|4126.5|4128|4126.5|4126|4124|314
1744183300000|2025-04-09 07:21:40|4127|4126|4126.5|4124.5|4128.5|4126.5|4126.5|4124|203
1744183310000|2025-04-09 07:21:50|4125.5|4123.5|4124|4122|4126|4125|4124|4122|998
1744183320000|2025-04-09 07:22:00|4123.5|4121.5|4124|4122.5|4124|4122.5|4122.5|4121.5|15
1744183330000|2025-04-09 07:22:10|4123.5|4121.5|4125|4123|4125|4123|4123|4121.5|284
1744183340000|2025-04-09 07:22:20|4126|4124.5|4127.5|4126|4127.5|4126|4126|4124|524
1744183350000|2025-04-09 07:22:30|4128.5|4127|4131.5|4129.5|4131.5|4130|4128|4126|242
1744183360000|2025-04-09 07:22:40|4131|4129|4129.5|4128|4131|4129|4129|4128|18
1744183370000|2025-04-09 07:22:50|4128|4126|4128|4126|4129|4126.5|4128|4126|50
1744183380000|2025-04-09 07:23:00|4127.5|4125|4127|4125|4127.5|4125.5|4126|4124|91
1744183390000|2025-04-09 07:23:10|4128|4125.5|4130.5|4128.5|4130.5|4128.5|4128|4125.5|113
1744183400000|2025-04-09 07:23:20|4130|4128|4132|4130.5|4132.5|4130.5|4130|4128|231
1744183410000|2025-04-09 07:23:30|4131.5|4129|4129.5|4128|4131.5|4129|4129|4126.5|67
1744183420000|2025-04-09 07:23:40|4131|4127.5|4128.5|4127|4131|4129|4128.5|4126.5|493
1744183430000|2025-04-09 07:23:50|4128|4125.5|4127.5|4126|4128|4126|4126.5|4124.5|123
1744183440000|2025-04-09 07:24:00|4128.5|4127|4129|4127|4129.5|4127.5|4128|4126|298
1744183450000|2025-04-09 07:24:10|4128.5|4126.5|4130|4128.5|4130|4128.5|4128|4126.5|107
1744183460000|2025-04-09 07:24:20|4131.5|4129|4132.5|4130|4133|4130.5|4131|4128.5|252
1744183470000|2025-04-09 07:24:30|4131.5|4130.5|4133|4131|4133|4131.5|4131|4129.5|468
1744183480000|2025-04-09 07:24:40|4135|4130.5|4135|4133|4135.5|4133.5|4135|4130.5|131
1744183490000|2025-04-09 07:24:50|4134|4132|4136|4134.5|4137|4135|4133|4131.5|590
1744183500000|2025-04-09 07:25:00|4135.5|4134|4136.5|4134.5|4137.5|4135.5|4135.5|4134|233
1744183510000|2025-04-09 07:25:10|4137.5|4135.5|4137.5|4135.5|4137.5|4135.5|4137|4135.5|151
1744183520000|2025-04-09 07:25:20|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4135.5|0
1744183530000|2025-04-09 07:25:30|4140|4136|4144|4141.5|4145|4143.5|4140|4136|423
1744183540000|2025-04-09 07:25:40|4143.5|4142|4143|4141|4144|4142.5|4142.5|4140|336
1744183550000|2025-04-09 07:25:50|4144|4141.5|4144|4141.5|4144|4142|4143.5|4141|81
1744183560000|2025-04-09 07:26:00|4146.5|4144.5|4144|4142|4147.5|4144.5|4144|4142|346
1744183570000|2025-04-09 07:26:10|4143|4143.5|4144|4141.5|4144|4143.5|4143|4141.5|139
1744183580000|2025-04-09 07:26:20|4143.5|4141|4143|4141.5|4143.5|4141.5|4142|4141|134
1744183590000|2025-04-09 07:26:30|4142.5|4141|4142.5|4141|4142.5|4141|4142.5|4141|161
1744183600000|2025-04-09 07:26:40|4141|4139.5|4141.5|4139.5|4141.5|4140|4141|4139|142
1744183610000|2025-04-09 07:26:50|4141|4139|4141.5|4139.5|4141.5|4140|4140|4138.5|431
1744183620000|2025-04-09 07:27:00|4143.5|4140|4145.5|4143.5|4147.5|4145|4143.5|4140|521
1744183630000|2025-04-09 07:27:10|4146|4144|4149|4147.5|4149|4148|4146|4143.5|243
1744183640000|2025-04-09 07:27:20|4150.5|4148|4150.5|4148|4150.5|4148|4149.5|4147|394
1744183650000|2025-04-09 07:27:30|4150|4147.5|4146.5|4144.5|4150.5|4147.5|4146.5|4144.5|402
1744183660000|2025-04-09 07:27:40|4146|4143|4145|4143|4146|4143|4144|4142.5|101
1744183670000|2025-04-09 07:27:50|4145.5|4143.5|4146.5|4144|4147|4144.5|4145|4142.5|386
1744183680000|2025-04-09 07:28:00|4148|4145.5|4150|4149|4150|4149|4148|4145.5|226
1744183690000|2025-04-09 07:28:10|4151.5|4148|4151|4149|4151.5|4149.5|4151|4148|242
1744183700000|2025-04-09 07:28:20|4151.5|4149.5|4152.5|4151|4153|4151|4151.5|4149.5|316
1744183710000|2025-04-09 07:28:30||4150.5||4150.5||4150.5||4150.5|0
1744183720000|2025-04-09 07:28:40|4154|4152.5|4152.5|4150.5|4154|4152.5|4152|4150.5|866
1744183730000|2025-04-09 07:28:50|4153.5|4151|4155|4154|4155|4154|4153.5|4151|287
1744183740000|2025-04-09 07:29:00|4156.5|4155|4157.5|4155|4158|4156|4156.5|4155|133
1744183750000|2025-04-09 07:29:10|4157|4155.5|4157.5|4155.5|4157.5|4155.5|4156|4154.5|22
1744183760000|2025-04-09 07:29:20|4157|4155|4157.5|4155.5|4157.5|4156|4157|4154.5|57
1744183770000|2025-04-09 07:29:30|4159|4156|4159|4157.5|4159|4157.5|4159|4156|84
1744183780000|2025-04-09 07:29:40|4157|4155.5|4153.5|4151|4157|4155.5|4153.5|4151|508
1744183790000|2025-04-09 07:29:50|4153|4150.5|4152.5|4150.5|4153|4151|4152|4150.5|89
1744183800000|2025-04-09 07:30:00|4151.5|4150|4149.5|4147.5|4151.5|4150|4148|4145.5|1158
1744183810000|2025-04-09 07:30:10|4149|4149|4149|4147|4150|4149|4149|4147|791
1744183820000|2025-04-09 07:30:20|4149.5|4147.5|4148|4146|4149.5|4147.5|4147|4145|542
1744183830000|2025-04-09 07:30:30|4147.5|4145|4149.5|4147|4149.5|4147.5|4147.5|4145|255
1744183840000|2025-04-09 07:30:40|4149|4146.5|4147.5|4145.5|4149|4146.5|4146|4144|226
1744183850000|2025-04-09 07:30:50|4148.5|4146|4146|4144|4148.5|4146.5|4146|4144|166
1744183860000|2025-04-09 07:31:00|4144.5|4142.5|4145|4143|4146.5|4144|4143.5|4141.5|616
1744183870000|2025-04-09 07:31:10|4144|4141.5|4140|4139|4144|4142|4139.5|4138|772
1744183880000|2025-04-09 07:31:20|4142|4140.5|4141.5|4139.5|4142.5|4141|4141.5|4139.5|388
1744183890000|2025-04-09 07:31:30|4141|4139|4140.5|4138.5|4141|4139.5|4140|4138|204
1744183900000|2025-04-09 07:31:40|4141|4139.5|4140.5|4138|4141|4140|4140|4138|434
1744183910000|2025-04-09 07:31:50|4140|4137.5|4133.5|4131.5|4140|4137.5|4132.5|4130.5|972
1744183920000|2025-04-09 07:32:00|4134.5|4132.5|4134|4132|4134.5|4132.5|4133|4131.5|158
1744183930000|2025-04-09 07:32:10|4133.5|4131.5|4130.5|4129|4133.5|4131.5|4130.5|4129|224
1744183940000|2025-04-09 07:32:20|4131|4129.5|4134|4132|4134.5|4133|4131|4129.5|716
1744183950000|2025-04-09 07:32:30|4134.5|4132.5|4136|4134|4136|4134|4134.5|4132|509
1744183960000|2025-04-09 07:32:40|4135.5|4133.5|4136|4134|4136.5|4134.5|4134.5|4132.5|220
1744183970000|2025-04-09 07:32:50|4135.5|4133.5|4136|4135|4136.5|4135|4135.5|4133.5|57
1744183980000|2025-04-09 07:33:00|4136.5|4135.5|4138|4136|4139|4136.5|4136.5|4135|717
1744183990000|2025-04-09 07:33:10|4138.5|4136.5|4141|4139|4141.5|4139.5|4138.5|4136.5|478
1744184000000|2025-04-09 07:33:20|4140.5|4138.5|4140|4138|4141|4139|4137|4135|329
1744184010000|2025-04-09 07:33:30|4139.5|4137.5|4142.5|4140.5|4142.5|4140.5|4139.5|4137.5|103
1744184020000|2025-04-09 07:33:40|4142|4140|4145.5|4143.5|4146|4144.5|4141.5|4140|823
1744184030000|2025-04-09 07:33:50|4144.5|4142.5|4146|4144|4146|4144|4144.5|4142.5|555
1744184040000|2025-04-09 07:34:00|4148|4145.5|4146.5|4144.5|4148|4146.5|4146|4144|406
1744184050000|2025-04-09 07:34:10|4146|4144|4147.5|4146|4148.5|4146.5|4146|4144|337
1744184060000|2025-04-09 07:34:20|4147.5|4145.5|4150.5|4149|4150.5|4149|4147.5|4145.5|85
1744184070000|2025-04-09 07:34:30|4150|4148.5|4152|4150|4152|4150|4150|4148.5|176
1744184080000|2025-04-09 07:34:40|4151.5|4149.5|4156|4152.5|4156|4153|4151.5|4149.5|156
1744184090000|2025-04-09 07:34:50|4155|4152|4155.5|4153.5|4156|4154|4154.5|4151.5|0
1744184100000|2025-04-09 07:35:00|4156|4154|4155|4152|4156.5|4154.5|4154|4151.5|69
1744184110000|2025-04-09 07:35:10|4154.5|4151.5|4155.5|4153.5|4155.5|4153.5|4153|4151|144
1744184120000|2025-04-09 07:35:20|4155|4153|4155|4153|4155.5|4154|4154.5|4152.5|0
1744184130000|2025-04-09 07:35:30|4155.5|4153.5|4157.5|4154.5|4157.5|4155|4155|4152.5|141
1744184140000|2025-04-09 07:35:40|4158|4155|4157|4154.5|4158|4156.5|4156.5|4154|81
1744184150000|2025-04-09 07:35:50|4157.5|4154|4155.5|4153.5|4157.5|4155|4155.5|4153.5|17
1744184160000|2025-04-09 07:36:00|4156|4154|4159.5|4157|4160.5|4158.5|4155.5|4153.5|385
1744184170000|2025-04-09 07:36:10|4160|4157.5|4160|4157.5|4160|4158|4159|4157|0
1744184180000|2025-04-09 07:36:20|4159.5|4157|4160.5|4158|4161|4159.5|4159.5|4157|163
1744184190000|2025-04-09 07:36:30|4161|4158.5|4163|4160.5|4163|4160.5|4160.5|4158.5|0
1744184200000|2025-04-09 07:36:40|4161.5|4160|4163.5|4160.5|4164|4161.5|4161.5|4159.5|178
1744184210000|2025-04-09 07:36:50|4164|4161|4165.5|4163|4166|4163.5|4162.5|4160|69
1744184220000|2025-04-09 07:37:00|4166|4163.5|4165|4163|4166|4163.5|4162|4159.5|15
1744184230000|2025-04-09 07:37:10|4165.5|4163.5|4163.5|4161|4165.5|4164|4163|4160.5|59
1744184240000|2025-04-09 07:37:20|4163|4160.5|4160.5|4158|4163.5|4160.5|4160|4157.5|0
1744184250000|2025-04-09 07:37:30|4160|4157.5|4159.5|4157.5|4160.5|4158.5|4159|4157|46
1744184260000|2025-04-09 07:37:40|4159|4157|4160|4157.5|4160|4158|4159|4157|140
1744184270000|2025-04-09 07:37:50|4159.5|4157|4160.5|4158|4160.5|4158|4159.5|4157|5
1744184280000|2025-04-09 07:38:00|4160|4157.5|4163.5|4161.5|4164|4162.5|4160|4157.5|80
1744184290000|2025-04-09 07:38:10|4164|4162|4164|4162|4165.5|4163.5|4163.5|4161|95
1744184300000|2025-04-09 07:38:20|4163.5|4161.5|4163.5|4161|4164|4161.5|4162|4159.5|101
1744184310000|2025-04-09 07:38:30|4163|4160.5|4166|4164.5|4166.5|4165|4162.5|4160.5|147
1744184320000|2025-04-09 07:38:40|4166.5|4165|4168.5|4167|4169|4167.5|4166|4164.5|16
1744184330000|2025-04-09 07:38:50|4169|4167.5|4175|4172.5|4175|4172.5|4168.5|4167|56
1744184340000|2025-04-09 07:39:00|4174.5|4172|4176|4173.5|4176|4173.5|4173|4171|240
1744184350000|2025-04-09 07:39:10|4176.5|4174|4178.5|4176.5|4178.5|4176.5|4176.5|4174|81
1744184360000|2025-04-09 07:39:20|4177|4176|4177.5|4176.5|4177.5|4176.5|4176.5|4175|109
1744184370000|2025-04-09 07:39:30|4177|4176|4180.5|4178|4180.5|4178|4177|4176|63
1744184380000|2025-04-09 07:39:40|4180|4177.5|4180|4178|4181|4180|4178|4176|405
1744184390000|2025-04-09 07:39:50|4180.5|4178.5|4182.5|4180.5|4183.5|4181|4180|4178|561
1744184400000|2025-04-09 07:40:00|4183|4181|4179.5|4177.5|4183|4181|4179|4176.5|163
1744184410000|2025-04-09 07:40:10|4179|4177|4178.5|4176|4181|4179|4178.5|4176|317
1744184420000|2025-04-09 07:40:20|4179|4176.5|4180|4178|4180.5|4178.5|4178|4176|176
1744184430000|2025-04-09 07:40:30|4180.5|4177.5|4182.5|4180.5|4182.5|4181.5|4180|4177.5|101
1744184440000|2025-04-09 07:40:40|4183|4181|4186|4183.5|4186|4183.5|4182|4180|295
1744184450000|2025-04-09 07:40:50|4185.5|4183|4187.5|4185.5|4188|4185.5|4185.5|4183|527
1744184460000|2025-04-09 07:41:00|4187|4185|4186.5|4185.5|4188.5|4186|4186|4184.5|701
1744184470000|2025-04-09 07:41:10|4187|4186|4187|4185.5|4189.5|4188|4186|4184.5|740
1744184480000|2025-04-09 07:41:20|4187.5|4185|4189|4186.5|4189.5|4187.5|4187.5|4185|280
1744184490000|2025-04-09 07:41:30|4189.5|4187.5|4190.5|4189.5|4191|4189.5|4189|4186.5|992
1744184500000|2025-04-09 07:41:40|4191.5|4190|4193.5|4192|4193.5|4192|4190.5|4189|421
1744184510000|2025-04-09 07:41:50|4194|4191.5|4199|4197.5|4199|4197.5|4193.5|4191.5|385
1744184520000|2025-04-09 07:42:00|4198.5|4197|4195|4192.5|4199|4197.5|4195|4192.5|208
1744184530000|2025-04-09 07:42:10|4195.5|4192|4192.5|4190.5|4195.5|4193.5|4192|4190|187
1744184540000|2025-04-09 07:42:20|4192|4190|4193|4191.5|4194.5|4193|4191|4189.5|342
1744184550000|2025-04-09 07:42:30|4193.5|4192|4193|4191.5|4193.5|4192|4192|4190.5|82
1744184560000|2025-04-09 07:42:40|4192.5|4191|4189|4187.5|4193|4191.5|4189|4187.5|331
1744184570000|2025-04-09 07:42:50|4190|4188|4185.5|4183.5|4190.5|4188.5|4185|4183|618
1744184580000|2025-04-09 07:43:00|4185|4183|4181.5|4180|4185.5|4183.5|4181.5|4179.5|237
1744184590000|2025-04-09 07:43:10|4181|4180.5|4182.5|4181|4183.5|4182.5|4181|4180|165
1744184600000|2025-04-09 07:43:20|4183|4181.5|4182.5|4181.5|4184|4182.5|4182.5|4181|117
1744184610000|2025-04-09 07:43:30|4183|4182|4183|4182|4183.5|4182|4182.5|4181.5|174
1744184620000|2025-04-09 07:43:40|4182.5|4181.5|4186|4184|4186.5|4185|4182.5|4181.5|94
1744184630000|2025-04-09 07:43:50|4186.5|4184.5|4187.5|4185.5|4187.5|4185.5|4185.5|4184|38
1744184640000|2025-04-09 07:44:00|4187|4185|4187|4184.5|4189|4187|4185|4183|51
1744184650000|2025-04-09 07:44:10|4187.5|4185|4185.5|4182.5|4187.5|4186|4185|4182|42
1744184660000|2025-04-09 07:44:20|4184.5|4182|4184.5|4182.5|4185|4183.5|4184.5|4182|0
1744184670000|2025-04-09 07:44:30|4184|4182|4184|4182.5|4184.5|4182.5|4183.5|4182|0
1744184680000|2025-04-09 07:44:40|4183.5|4182|4186.5|4184.5|4186.5|4185|4183.5|4182|89
1744184690000|2025-04-09 07:44:50|4186|4184|4186|4184|4186.5|4184.5|4185.5|4183|0
1744184700000|2025-04-09 07:45:00|4185.5|4183.5|4183.5|4182|4186|4184|4183.5|4182|149
1744184710000|2025-04-09 07:45:10|4184|4182.5|4187.5|4186|4188|4186.5|4184|4182.5|360
1744184720000|2025-04-09 07:45:20|4188|4186.5|4186|4184.5|4188|4186.5|4186|4184|1
1744184730000|2025-04-09 07:45:30|4186.5|4185|4189|4187|4189|4187|4186.5|4184.5|104
1744184740000|2025-04-09 07:45:40|4188.5|4186.5|4187|4185|4189|4186.5|4185.5|4184|582
1744184750000|2025-04-09 07:45:50|4186.5|4185.5|4189|4187.5|4189|4187.5|4186.5|4185|415
1744184760000|2025-04-09 07:46:00|4189.5|4187|4189.5|4187.5|4189.5|4188.5|4187|4186|1222
1744184770000|2025-04-09 07:46:10|4188.5|4187|4189|4187|4189.5|4187.5|4188.5|4186.5|0
1744184780000|2025-04-09 07:46:20|4189.5|4187.5|4189|4187.5|4189.5|4188|4188.5|4187|0
1744184790000|2025-04-09 07:46:30|4189.5|4188|4192.5|4191.5|4192.5|4191.5|4189|4187.5|237
1744184800000|2025-04-09 07:46:40|4192|4191|4190.5|4189|4192.5|4191.5|4190.5|4189|296
1744184810000|2025-04-09 07:46:50|4191|4189.5|4190.5|4189|4191|4189.5|4190|4189|16
1744184820000|2025-04-09 07:47:00|4191|4189.5|4184.5|4182.5|4191|4189.5|4184.5|4182.5|33
1744184830000|2025-04-09 07:47:10|4185|4183|4188.5|4187|4188.5|4187|4185|4183|374
1744184840000|2025-04-09 07:47:20|4188|4186.5|4192|4190|4193|4191|4188|4186.5|216
1744184850000|2025-04-09 07:47:30|4190.5|4189|4190|4188|4191|4189|4189|4188|299
1744184860000|2025-04-09 07:47:40|4189.5|4187.5|4188.5|4187|4189.5|4188|4188.5|4187|181
1744184870000|2025-04-09 07:47:50|4189|4187.5|4185|4184|4189|4187.5|4185|4184|376
1744184880000|2025-04-09 07:48:00|4185.5|4184.5|4185|4183.5|4185.5|4184.5|4184|4182.5|41
1744184890000|2025-04-09 07:48:10|4185.5|4184|4186|4184.5|4186|4184.5|4184.5|4182.5|0
1744184900000|2025-04-09 07:48:20|4185.5|4184|4187|4185.5|4187|4185.5|4185.5|4184|66
1744184910000|2025-04-09 07:48:30|4186.5|4185|4187.5|4186|4187.5|4186|4185.5|4183.5|108
1744184920000|2025-04-09 07:48:40|4187|4185.5|4189|4187|4189|4187|4187|4185.5|9
1744184930000|2025-04-09 07:48:50|4188.5|4186.5|4189|4187.5|4189.5|4188|4188.5|4186.5|318
1744184940000|2025-04-09 07:49:00|4190|4188|4190|4188|4190.5|4189|4188|4186|603
1744184950000|2025-04-09 07:49:10|4189.5|4187.5|4191|4189.5|4191.5|4190|4188.5|4186.5|428
1744184960000|2025-04-09 07:49:20|4190.5|4189|4190.5|4189|4190.5|4189|4190.5|4189|0
1744184970000|2025-04-09 07:49:30|4192|4191|4192|4191|4192|4191.5|4191.5|4191|312
1744184980000|2025-04-09 07:49:40|4191.5|4190.5|4192|4191.5|4192|4191.5|4191|4190|451
1744184990000|2025-04-09 07:49:50|4193|4192|4193|4191.5|4193|4192|4193|4191.5|458
1744185000000|2025-04-09 07:50:00|4192.5|4189|4190|4188.5|4192.5|4191|4189.5|4188.5|487
1744185010000|2025-04-09 07:50:10|4189.5|4188|4186|4185.5|4190|4188|4186|4185.5|418
1744185020000|2025-04-09 07:50:20|4186.5|4186.5|4185.5|4184|4187.5|4186.5|4185|4184|552
1744185030000|2025-04-09 07:50:30|4185|4183|4185|4184|4186|4185|4184.5|4183|300
1744185040000|2025-04-09 07:50:40|4185.5|4183.5|4186.5|4185|4186.5|4185|4185|4183.5|267
1744185050000|2025-04-09 07:50:50|4187.5|4185.5|4188.5|4187.5|4188.5|4187.5|4187|4185.5|155
1744185060000|2025-04-09 07:51:00|4189|4188|4189.5|4188.5|4191|4189|4189|4188|242
1744185070000|2025-04-09 07:51:10|4190.5|4189|4193|4191.5|4193|4192.5|4190.5|4188.5|177
1744185080000|2025-04-09 07:51:20|4192.5|4191|4192.5|4190.5|4193|4191.5|4192|4190.5|94
1744185090000|2025-04-09 07:51:30|4193|4191|4191.5|4190.5|4193|4192|4191.5|4190.5|111
1744185100000|2025-04-09 07:51:40|4191|4191|4193|4191|4193|4192|4191|4191|81
1744185110000|2025-04-09 07:51:50|4192.5|4190|4191|4190|4192.5|4190|4191|4190|77
1744185120000|2025-04-09 07:52:00|4190|4188.5|4190.5|4189|4191|4190|4189.5|4188.5|225
1744185130000|2025-04-09 07:52:10|4188.5|4187.5|4186|4185|4190|4188.5|4186|4185|417
1744185140000|2025-04-09 07:52:20|4185|4184|4185.5|4184.5|4185.5|4184.5|4184.5|4183.5|247
1744185150000|2025-04-09 07:52:30|4180.5|4179.5|4175|4173.5|4180.5|4179.5|4175|4173.5|1532
1744185160000|2025-04-09 07:52:40|4174.5|4174|4174.5|4173.5|4174.5|4174|4174.5|4173.5|0
1744185170000|2025-04-09 07:52:50|4175||4175||4175||4175||166
1744185180000|2025-04-09 07:53:00|4175.5|4174|4174|4172.5|4175.5|4174.5|4173.5|4172.5|249
1744185190000|2025-04-09 07:53:10|4174.5|4173.5|4169.5|4167.5|4174.5|4173.5|4168.5|4167|415
1744185200000|2025-04-09 07:53:20|4169|4167|4170.5|4169|4171|4169.5|4167|4165.5|468
1744185210000|2025-04-09 07:53:30|4171|4169.5|4170.5|4169|4172.5|4171|4170.5|4169|252
1744185220000|2025-04-09 07:53:40|4171|4169.5|4170.5|4169|4171|4169.5|4170|4168.5|167
1744185230000|2025-04-09 07:53:50|4170|4168.5|4170.5|4170|4170.5|4170|4170|4168.5|406
1744185240000|2025-04-09 07:54:00|4170|4169.5|4167|4166|4170|4170|4167|4166|86
1744185250000|2025-04-09 07:54:10|4166|4164.5|4165.5|4164|4167|4165.5|4164.5|4163|455
1744185260000|2025-04-09 07:54:20|4166|4164.5|4165|4163.5|4166|4165|4165|4163.5|0
1744185270000|2025-04-09 07:54:30|4164.5|4163|4168|4166.5|4168|4166.5|4164.5|4163|125
1744185280000|2025-04-09 07:54:40|4167.5|4167|4168.5|4167.5|4168.5|4167.5|4167.5|4165.5|0
1744185290000|2025-04-09 07:54:50|4169|4167|4168.5|4167|4169.5|4168.5|4168|4167|113
1744185300000|2025-04-09 07:55:00|4166.5|4165|4169|4168|4169|4168|4166.5|4165|243
1744185310000|2025-04-09 07:55:10|4169.5|4168.5|4167.5|4165.5|4170.5|4169.5|4167.5|4165.5|658
1744185320000|2025-04-09 07:55:20|4167|4166|4167|4166|4167|4166|4167|4165.5|0
1744185330000|2025-04-09 07:55:30|4168|4166.5|4166.5|4164.5|4168|4166.5|4165.5|4164|105
1744185340000|2025-04-09 07:55:40|4167|4165|4170|4168.5|4170|4168.5|4167|4165|785
1744185350000|2025-04-09 07:55:50|4170.5|4169|4169.5|4168|4171.5|4169.5|4169.5|4168|343
1744185360000|2025-04-09 07:56:00|4167.5|4166|4167|4165|4167.5|4166|4167|4165|27
1744185370000|2025-04-09 07:56:10|4166.5|4165.5|4167|4166|4167|4166.5|4166.5|4164.5|56
1744185380000|2025-04-09 07:56:20||4165.5||4165||4165.5||4165|293
1744185390000|2025-04-09 07:56:30|4166|4164.5|4166|4164.5|4166.5|4165|4165.5|4164.5|0
1744185400000|2025-04-09 07:56:40|4165.5|4162.5|4164.5|4163|4165.5|4163.5|4164|4162|334
1744185410000|2025-04-09 07:56:50|4164|4162|4164|4162.5|4164.5|4163|4163.5|4161.5|2
1744185420000|2025-04-09 07:57:00|4162.5|4160.5|4161|4159.5|4163|4161|4160.5|4159|148
1744185430000|2025-04-09 07:57:10|4160.5|4160|4165.5|4163.5|4165.5|4164|4160.5|4159|376
1744185440000|2025-04-09 07:57:20|4165|4163|4166|4165|4166|4165|4165|4163|81
1744185450000|2025-04-09 07:57:30|4167|4165.5|4167.5|4165.5|4169|4167|4167|4165|552
1744185460000|2025-04-09 07:57:40|4167||4167.5||4167.5||4166.5||0
1744185470000|2025-04-09 07:57:50|4167|4163.5|4165.5|4163.5|4167|4163.5|4165|4163.5|331
1744185480000|2025-04-09 07:58:00|4164.5|4162|4163.5|4162|4164.5|4162.5|4163.5|4162|65
1744185490000|2025-04-09 07:58:10|4163|4162.5|4163|4162|4164|4162.5|4163|4162|2
1744185500000|2025-04-09 07:58:20|4163.5||4163.5||4164||4163||83
1744185510000|2025-04-09 07:58:30|4163||4163.5||4164||4163||0
1744185520000|2025-04-09 07:58:40|4164|4162.5|4163.5|4162.5|4164|4162.5|4163.5|4162.5|0
1744185530000|2025-04-09 07:58:50|4164|4163|4163.5|4162|4164.5|4163|4163|4162|342
1744185540000|2025-04-09 07:59:00|4163|4162.5|4162|4160.5|4163.5|4162.5|4162|4160.5|71
1744185550000|2025-04-09 07:59:10|4161.5|4159.5|4161|4159.5|4161.5|4159.5|4161|4159.5|145
1744185560000|2025-04-09 07:59:20|4162|4160|4161.5|4160.5|4162|4160.5|4161.5|4160|110
1744185570000|2025-04-09 07:59:30|4162|4161|4162|4161|4162|4161|4161.5|4161|329
1744185580000|2025-04-09 07:59:40|4161.5|4160.5|4166|4165|4167.5|4165.5|4161.5|4160.5|944
1744185590000|2025-04-09 07:59:50|4165|4163.5|4164.5|4163.5|4166|4164|4163.5|4162|515
1744185600000|2025-04-09 08:00:00|4165.5|4163|4168.5|4167|4168.5|4167|4165.5|4163|582
1744185610000|2025-04-09 08:00:10|4168|4168|4167|4166|4168|4168|4167|4166|347
1744185620000|2025-04-09 08:00:20|4166|4165|4165.5|4164|4166|4165|4165.5|4164|346
1744185630000|2025-04-09 08:00:30|4164.5|4163.5|4165.5|4164|4165.5|4164.5|4164.5|4163.5|179
1744185640000|2025-04-09 08:00:40|4167|4164.5|4171|4169|4171|4169|4166.5|4164.5|250
1744185650000|2025-04-09 08:00:50|4170.5|4171|4172.5|4171|4173|4171|4170|4171|419
1744185660000|2025-04-09 08:01:00|4170.5|4169.5|4166|4164.5|4170.5|4169.5|4166|4164.5|470
1744185670000|2025-04-09 08:01:10|4165.5|4165|4165.5|4163.5|4165.5|4165|4165|4163.5|226
1744185680000|2025-04-09 08:01:20|4165|4163|4167|4165.5|4167|4165.5|4164|4163|481
1744185690000|2025-04-09 08:01:30|4168.5|4167|4168.5|4167|4170.5|4168.5|4168|4167|523
1744185700000|2025-04-09 08:01:40|4168|4166.5|4168.5|4167.5|4169|4168|4168|4166|87
1744185710000|2025-04-09 08:01:50|4169.5|4168.5|4173.5|4172|4173.5|4172.5|4169.5|4168.5|849
1744185720000|2025-04-09 08:02:00|4174.5|4173|4174.5|4173|4174.5|4173|4173|4172|476
1744185730000|2025-04-09 08:02:10|4173.5|4170|4173|4172.5|4173.5|4172.5|4171|4170|1222
1744185740000|2025-04-09 08:02:20|4174.5|4173.5|4179|4178.5|4179|4178.5|4174.5|4173.5|630
1744185750000|2025-04-09 08:02:30|4180|4179.5|4184|4182|4184|4182|4180|4179.5|90
1744185760000|2025-04-09 08:02:40|4183|4181.5|4183.5|4182.5|4183.5|4182.5|4182|4181|351
1744185770000|2025-04-09 08:02:50|4183|4182|4184|4182.5|4185.5|4183.5|4182.5|4181|220
1744185780000|2025-04-09 08:03:00|4183.5|4182|4178.5|4177|4183.5|4182|4178.5|4176.5|673
1744185790000|2025-04-09 08:03:10|4179|4177.5|4177|4175|4179|4178|4177|4175|564
1744185800000|2025-04-09 08:03:20|4177.5|4175.5|4175.5|4173.5|4177.5|4176|4175|4173|378
1744185810000|2025-04-09 08:03:30|4175|4174|4173.5|4172|4175|4174|4173.5|4171.5|1034
1744185820000|2025-04-09 08:03:40|4173|4172.5|4171.5|4169.5|4173.5|4172.5|4171.5|4169.5|353
1744185830000|2025-04-09 08:03:50|4171|4170|4170|4169.5|4171.5|4170|4170|4169.5|476
1744185840000|2025-04-09 08:04:00|4170.5|4170|4169|4168.5|4171|4170|4168|4167|1140
1744185850000|2025-04-09 08:04:10|4169.5|4168|4168.5|4167.5|4170|4169|4168.5|4167|1710
1744185860000|2025-04-09 08:04:20|4168|4166|4166.5|4164.5|4168|4166.5|4166|4164|525
1744185870000|2025-04-09 08:04:30|4166|4164|4157.5|4156|4166|4164|4157.5|4156|242
1744185880000|2025-04-09 08:04:40|4156|4154.5|4160|4158.5|4160|4158.5|4155.5|4154|1081
1744185890000|2025-04-09 08:04:50|4159.5|4157.5|4160|4158.5|4160|4158.5|4158.5|4157|183
1744185900000|2025-04-09 08:05:00|4159.5|4157.5|4156|4155|4160|4158.5|4156|4154.5|509
1744185910000|2025-04-09 08:05:10|4155.5|4153.5|4154.5|4153|4155.5|4153.5|4154|4152.5|23
1744185920000|2025-04-09 08:05:20|4154|4153.5|4154.5|4153|4154.5|4153.5|4153.5|4151.5|0
1744185930000|2025-04-09 08:05:30|4155|4152.5|4152.5|4151|4155|4152.5|4152.5|4151|33
1744185940000|2025-04-09 08:05:40|4152|4150|4152|4150.5|4152|4150.5|4150.5|4149|290
1744185950000|2025-04-09 08:05:50|4151.5|4150|4151.5|4150|4152|4150|4150.5|4149|0
1744185960000|2025-04-09 08:06:00|4152|4150.5|4149|4147.5|4153|4151.5|4149|4147.5|296
1744185970000|2025-04-09 08:06:10|4148|4148|4148.5|4147|4148.5|4148|4148|4146|74
1744185980000|2025-04-09 08:06:20|4148|4147.5|4149|4147|4149|4148|4147.5|4145.5|106
1744185990000|2025-04-09 08:06:30|4148.5|4146.5|4148|4146|4149|4147.5|4147.5|4145.5|587
1744186000000|2025-04-09 08:06:40|4147.5|4144.5|4146|4144|4148|4144.5|4146|4144|361
1744186010000|2025-04-09 08:06:50|4145.5|4145|4146.5|4144.5|4146.5|4145.5|4145.5|4144|104
1744186020000|2025-04-09 08:07:00|4147.5|4146|4147|4145.5|4148.5|4147|4147|4145|197
1744186030000|2025-04-09 08:07:10|4148.5|4146.5|4148|4146|4148.5|4147.5|4147|4145.5|103
1744186040000|2025-04-09 08:07:20|4147.5|4145.5|4149.5|4147.5|4149.5|4148|4147|4145|54
1744186050000|2025-04-09 08:07:30|4150|4148.5|4151|4150|4152|4150|4150|4148.5|125
1744186060000|2025-04-09 08:07:40|4150|4149.5|4148.5|4147|4151|4149.5|4148.5|4147|114
1744186070000|2025-04-09 08:07:50|4147.5|4147.5|4148|4146.5|4148|4147.5|4147.5|4145.5|15
1744186080000|2025-04-09 08:08:00|4146.5|4146|4147.5|4146|4148|4146|4145.5|4144|279
1744186090000|2025-04-09 08:08:10|4148|4145.5|4146|4144|4148.5|4147.5|4146|4144|481
1744186100000|2025-04-09 08:08:20|4147.5|4144.5|4148.5|4146.5|4148.5|4148|4147.5|4144.5|280
1744186110000|2025-04-09 08:08:30|4148|4146|4148.5|4147.5|4148.5|4147.5|4148|4146|148
1744186120000|2025-04-09 08:08:40|4149|4148|4149.5|4147.5|4151|4149|4149|4147.5|288
1744186130000|2025-04-09 08:08:50|4149|4147|4150.5|4148.5|4150.5|4148.5|4148.5|4146.5|0
1744186140000|2025-04-09 08:09:00|4149.5|4147.5|4150.5|4149.5|4151|4149.5|4149|4147.5|240
1744186150000|2025-04-09 08:09:10|4151.5|4150|4151|4149.5|4151.5|4150|4151|4149.5|0
1744186160000|2025-04-09 08:09:20|4151.5|4150|4151.5|4149.5|4152|4150.5|4151|4149.5|16
1744186170000|2025-04-09 08:09:30|4151|4148|4148.5|4146.5|4151|4148.5|4148|4146|196
1744186180000|2025-04-09 08:09:40|4149|4147|4148|4146|4149|4147.5|4147.5|4146|275
1744186190000|2025-04-09 08:09:50|4147.5|4145|4147|4145.5|4147.5|4145.5|4146|4144|239
1744186200000|2025-04-09 08:10:00|4146.5|4146|4144|4142.5|4146.5|4146|4143|4141.5|350
1744186210000|2025-04-09 08:10:10|4144.5|4143|4146.5|4144.5|4147|4145.5|4144.5|4143|176
1744186220000|2025-04-09 08:10:20|4146|4145|4145|4143.5|4146|4145|4145|4143|124
1744186230000|2025-04-09 08:10:30|4144.5|4142.5|4144|4142|4144.5|4142.5|4144|4142|302
1744186240000|2025-04-09 08:10:40|4143|4141.5|4142|4140|4144|4142.5|4141.5|4139.5|202
1744186250000|2025-04-09 08:10:50|4141.5|4139.5|4143|4141.5|4143.5|4142|4141|4139|44
1744186260000|2025-04-09 08:11:00|4142.5|4140.5|4142.5|4140.5|4143.5|4141.5|4142|4140|27
1744186270000|2025-04-09 08:11:10|4141.5|4140|4140.5|4139|4141.5|4140|4140.5|4139|160
1744186280000|2025-04-09 08:11:20|4142|4140|4141.5|4140|4142|4140|4141|4139|41
1744186290000|2025-04-09 08:11:30|4141|4139.5|4140.5|4138|4141|4140|4140|4138|101
1744186300000|2025-04-09 08:11:40|4140|4139.5|4140|4138|4141|4139.5|4140|4138|31
1744186310000|2025-04-09 08:11:50|4140.5|4139|4140|4139|4141.5|4139.5|4139.5|4137.5|118
1744186320000|2025-04-09 08:12:00|4140.5|4139.5|4142.5|4140.5|4142.5|4141|4140.5|4139.5|560
1744186330000|2025-04-09 08:12:10|4144|4141|4143.5|4141.5|4145|4143|4143.5|4141|205
1744186340000|2025-04-09 08:12:20|4144|4142|4144.5|4143|4144.5|4143|4144|4142|0
1744186350000|2025-04-09 08:12:30|4145|4143.5|4143.5|4141.5|4145|4143.5|4143|4141|55
1744186360000|2025-04-09 08:12:40|4144|4142.5|4140.5|4139|4144|4142.5|4140.5|4138.5|188
1744186370000|2025-04-09 08:12:50|4140|4138.5|4138|4136.5|4140|4138.5|4138|4136|0
1744186380000|2025-04-09 08:13:00|4139|4137.5|4140|4138.5|4140|4138.5|4139|4137|647
1744186390000|2025-04-09 08:13:10|4139.5|4137.5|4138.5|4137|4140|4138.5|4138|4136.5|248
1744186400000|2025-04-09 08:13:20|4138|4136.5|4138|4136.5|4138|4136.5|4138|4136|1
1744186410000|2025-04-09 08:13:30|4137.5|4136|4138|4136.5|4138|4137|4137.5|4136|208
1744186420000|2025-04-09 08:13:40|4138.5|4137.5|4139.5|4138.5|4139.5|4138.5|4138.5|4137.5|271
1744186430000|2025-04-09 08:13:50|4140|4139|4134|4133|4140|4139|4134|4133|153
1744186440000|2025-04-09 08:14:00|4133.5|4133.5|4133|4131|4134|4133.5|4133|4131|501
1744186450000|2025-04-09 08:14:10|4132|4130.5|4134.5|4132.5|4134.5|4133|4132|4130.5|433
1744186460000|2025-04-09 08:14:20|4135|4133|4134|4132.5|4135|4133|4133.5|4132|134
1744186470000|2025-04-09 08:14:30|4134.5|4133|4135.5|4134|4135.5|4134|4134.5|4132.5|55
1744186480000|2025-04-09 08:14:40|4136.5|4134.5|4135|4133.5|4137|4135.5|4135|4133.5|183
1744186490000|2025-04-09 08:14:50|4134.5|4132|4134|4132|4134.5|4133|4133|4132|248
1744186500000|2025-04-09 08:15:00|4133.5|4131.5|4133|4132|4135|4133.5|4133|4131|132
1744186510000|2025-04-09 08:15:10|4134|4132.5|4135|4133.5|4135.5|4133.5|4134|4132.5|211
1744186520000|2025-04-09 08:15:20|4135.5|4134|4138|4136|4138|4136.5|4135.5|4134|96
1744186530000|2025-04-09 08:15:30|4137.5|4136.5|4139.5|4138|4140|4138|4137.5|4135.5|81
1744186540000|2025-04-09 08:15:40|4138.5|4137.5|4137.5|4136|4140|4138|4137.5|4135.5|102
1744186550000|2025-04-09 08:15:50|4136.5|4135.5|4137.5|4136|4137.5|4136|4136|4134.5|0
1744186560000|2025-04-09 08:16:00|4139|4137.5|4137.5|4136|4139.5|4138|4137.5|4136|334
1744186570000|2025-04-09 08:16:10|4137|4135.5|4137.5|4136|4137.5|4136|4136.5|4135|60
1744186580000|2025-04-09 08:16:20|4138|4137|4139|4137.5|4139|4137.5|4138|4137|75
1744186590000|2025-04-09 08:16:30|4139.5|4138|4137.5|4136|4139.5|4139|4137.5|4136|78
1744186600000|2025-04-09 08:16:40|4137|4135.5|4138|4137|4138|4137|4137|4135.5|27
1744186610000|2025-04-09 08:16:50|4138.5|4138|4138.5|4136.5|4138.5|4138|4138.5|4136.5|217
1744186620000|2025-04-09 08:17:00|4138|4136|4140|4139|4140|4139|4138|4136|244
1744186630000|2025-04-09 08:17:10|4140.5|4140|4141|4139.5|4143.5|4142|4140.5|4139.5|589
1744186640000|2025-04-09 08:17:20|4140.5|4140|4141|4139|4141|4140|4140.5|4139|66
1744186650000|2025-04-09 08:17:30|4140.5|4139.5|4140|4138.5|4140.5|4139.5|4139.5|4138|71
1744186660000|2025-04-09 08:17:40|4140.5|4139|4140.5|4139.5|4140.5|4139.5|4140.5|4138.5|81
1744186670000|2025-04-09 08:17:50|4139.5|4138|4139.5|4138|4139.5|4138|4139.5|4137.5|191
1744186680000|2025-04-09 08:18:00|4139|4137.5|4139|4137.5|4139|4137.5|4139|4137.5|98
1744186690000|2025-04-09 08:18:10|4138.5|4136.5|4142|4140.5|4142.5|4140.5|4138.5|4136.5|287
1744186700000|2025-04-09 08:18:20|4141.5|4140|4141|4139|4142|4140.5|4141|4139|146
1744186710000|2025-04-09 08:18:30|4140.5|4139.5|4141|4139.5|4141|4140|4140.5|4139|0
1744186720000|2025-04-09 08:18:40|4142.5|4141|4143.5|4142|4144|4142|4142.5|4141|95
1744186730000|2025-04-09 08:18:50|4145|4143.5|4145|4143.5|4145|4144|4144.5|4143|328
1744186740000|2025-04-09 08:19:00|4144.5|4143|4143|4142|4145|4143.5|4143|4141|343
1744186750000|2025-04-09 08:19:10|4142.5|4141.5|4142|4140.5|4142.5|4141.5|4141.5|4139.5|147
1744186760000|2025-04-09 08:19:20|4142.5|4141|4143|4141.5|4143|4141.5|4142.5|4141|2
1744186770000|2025-04-09 08:19:30|4142.5|4141|4142.5|4141|4142.5|4141|4142|4140.5|0
1744186780000|2025-04-09 08:19:40|4142||4142.5||4142.5||4142||308
1744186790000|2025-04-09 08:19:50|4143||4142.5||4143||4142.5||0
1744186800000|2025-04-09 08:20:00|4143|4139.5|4142|4140|4143|4142|4141|4139.5|415
1744186810000|2025-04-09 08:20:10|4141.5|4140.5|4142|4141|4142|4141|4141.5|4140|84
1744186820000|2025-04-09 08:20:20|4142.5|4140.5|4143|4141.5|4143|4142|4142.5|4140.5|51
1744186830000|2025-04-09 08:20:30|4142.5|4141|4140|4138.5|4142.5|4141|4140|4138.5|366
1744186840000|2025-04-09 08:20:40|4140.5|4139|4139.5|4138|4140.5|4140|4139.5|4138|100
1744186850000|2025-04-09 08:20:50|4139||4139||4139||4139||78
1744186860000|2025-04-09 08:21:00|4138|4136.5|4138.5|4137|4138.5|4137.5|4137|4135.5|347
1744186870000|2025-04-09 08:21:10|4138|4136|4135.5|4134.5|4138|4137|4135.5|4134.5|715
1744186880000|2025-04-09 08:21:20|4135|4133.5|4135|4133.5|4135|4133.5|4135|4133|545
1744186890000|2025-04-09 08:21:30|4136|4134.5|4137.5|4137|4137.5|4137|4136|4134|882
1744186900000|2025-04-09 08:21:40|4138.5|4137.5|4141|4140|4141|4140.5|4138.5|4137.5|546
1744186910000|2025-04-09 08:21:50|4141.5|4140.5|4142|4140.5|4142.5|4141.5|4141.5|4140.5|163
1744186920000|2025-04-09 08:22:00|4142.5|4141.5|4144|4142|4144.5|4143.5|4142.5|4141.5|388
1744186930000|2025-04-09 08:22:10|4145|4142.5|4144.5|4143|4145|4143.5|4144.5|4142.5|859
1744186940000|2025-04-09 08:22:20|4143.5|4142.5|4141.5|4140|4144|4142.5|4141.5|4140|721
1744186950000|2025-04-09 08:22:30|4142|4140.5|4142|4140.5|4142|4140.5|4141.5|4139.5|0
1744186960000|2025-04-09 08:22:40||4141||4141||4141||4141|0
1744186970000|2025-04-09 08:22:50||4141.5||4141||4141.5||4141|188
1744186980000|2025-04-09 08:23:00|4141.5|4140|4140.5|4139|4141.5|4140|4140.5|4138.5|91
1744186990000|2025-04-09 08:23:10|4140|4138.5|4141|4139.5|4141.5|4140|4140|4138.5|291
1744187000000|2025-04-09 08:23:20|4141.5|4139|4141.5|4140|4141.5|4140|4141.5|4139|0
1744187010000|2025-04-09 08:23:30|4141|4139.5|4140|4138|4141|4139.5|4139.5|4137.5|181
1744187020000|2025-04-09 08:23:40|4139.5|4138.5|4139.5|4138|4140|4138.5|4139.5|4137.5|124
1744187030000|2025-04-09 08:23:50|4139|4137.5|4139.5|4138|4140|4138.5|4139|4137.5|63
1744187040000|2025-04-09 08:24:00||4138.5||4138.5||4138.5||4138.5|120
1744187050000|2025-04-09 08:24:10|4140.5|4139|4140.5|4139.5|4140.5|4140|4140.5|4139|32
1744187060000|2025-04-09 08:24:20|4140|4139|4140.5|4138.5|4141|4140|4140|4138.5|135
1744187070000|2025-04-09 08:24:30|4141|4139|4140|4138.5|4141|4139|4140|4138.5|2
1744187080000|2025-04-09 08:24:40|4139.5|4138|4138.5|4137|4139.5|4138|4138.5|4137|306
1744187090000|2025-04-09 08:24:50|4139|4138|4139|4137.5|4139|4138|4139|4137.5|3
1744187100000|2025-04-09 08:25:00|4141|4139.5|4141|4139.5|4141|4139.5|4141|4139|118
1744187110000|2025-04-09 08:25:10|4141.5|4140.5|4144.5|4143.5|4145|4144|4141.5|4140.5|383
1744187120000|2025-04-09 08:25:20|4145|4144|4145.5|4144|4145.5|4144.5|4145|4144|174
1744187130000|2025-04-09 08:25:30|4145|4143|4144|4143|4145|4144|4144|4143|0
1744187140000|2025-04-09 08:25:40|4144.5|4141.5|4141|4140|4144.5|4141.5|4141|4139.5|299
1744187150000|2025-04-09 08:25:50|4140.5|4139.5|4143|4141.5|4143|4141.5|4140.5|4139.5|232
1744187160000|2025-04-09 08:26:00|4142.5|4141|4141|4139.5|4142.5|4141|4141|4139.5|162
1744187170000|2025-04-09 08:26:10|4140.5|4138.5|4140|4138.5|4140.5|4138.5|4139.5|4138|208
1744187180000|2025-04-09 08:26:20||4139||4139||4139||4139|55
1744187190000|2025-04-09 08:26:30|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|55
1744187200000|2025-04-09 08:26:40|4138.5|4137|4138.5|4137|4138.5|4137.5|4138|4136.5|170
1744187210000|2025-04-09 08:26:50|4138|4135.5|4138.5|4137|4138.5|4137|4137|4135.5|188
1744187220000|2025-04-09 08:27:00|4137.5|4136.5|4136.5|4135.5|4137.5|4137|4136.5|4135.5|141
1744187230000|2025-04-09 08:27:10|4136|4135|4138|4137|4138|4137|4136|4134.5|35
1744187240000|2025-04-09 08:27:20|4139|4137.5|4137|4135.5|4139|4138|4137|4135.5|321
1744187250000|2025-04-09 08:27:30|4136.5|4135|4135|4133.5|4137|4135.5|4134.5|4133.5|140
1744187260000|2025-04-09 08:27:40|4134.5|4132.5|4133.5|4132|4134.5|4133|4133|4131.5|327
1744187270000|2025-04-09 08:27:50|4132.5|4131|4131.5|4130|4132.5|4131|4131|4129.5|454
1744187280000|2025-04-09 08:28:00|4130.5|4129|4130|4129|4130.5|4129|4130|4128.5|337
1744187290000|2025-04-09 08:28:10|4129.5|4128.5|4130.5|4129|4130.5|4129|4129.5|4128.5|479
1744187300000|2025-04-09 08:28:20|4129.5|4128|4126|4125|4129.5|4128|4126|4125|431
1744187310000|2025-04-09 08:28:30|4127|4125.5|4125|4123.5|4127|4126|4125|4123.5|309
1744187320000|2025-04-09 08:28:40|4124|4122.5|4125|4123.5|4125|4123.5|4124|4122.5|146
1744187330000|2025-04-09 08:28:50|4124|4123|4125.5|4124|4125.5|4124.5|4124|4123|314
1744187340000|2025-04-09 08:29:00|4125|4123.5|4126.5|4124.5|4126.5|4125|4125|4123.5|48
1744187350000|2025-04-09 08:29:10|4127|4125.5|4126|4125|4127|4125.5|4126|4125|335
1744187360000|2025-04-09 08:29:20|4126.5|4126|4126|4125|4127|4126|4126|4125|142
1744187370000|2025-04-09 08:29:30|4126.5||4126||4126.5||4125.5||408
1744187380000|2025-04-09 08:29:40|4125.5|4124.5|4125.5|4123.5|4126|4124.5|4125|4123.5|209
1744187390000|2025-04-09 08:29:50|4125|4123|4123.5|4122|4125|4123|4123.5|4122|1250
1744187400000|2025-04-09 08:30:00|4124|4122.5|4121|4120|4124|4122.5|4120.5|4120|125
1744187410000|2025-04-09 08:30:10|4121.5||4121.5||4121.5||4121||154
1744187420000|2025-04-09 08:30:20|4121||4120.5||4121||4120.5||0
1744187430000|2025-04-09 08:30:30|4119.5|4119|4120|4119|4120|4119|4119.5|4118|440
1744187440000|2025-04-09 08:30:40|4121|4120|4123.5|4121.5|4124|4122|4121|4120|248
1744187450000|2025-04-09 08:30:50|4123|4122|4120.5|4119.5|4123|4122|4120.5|4119|170
1744187460000|2025-04-09 08:31:00|4119.5|4118|4120.5|4119|4120.5|4119|4119.5|4118|0
1744187470000|2025-04-09 08:31:10|4120|4118.5|4120.5|4119|4120.5|4119|4120|4118.5|0
1744187480000|2025-04-09 08:31:20|4120|4118.5|4120.5|4119|4120.5|4119|4119.5|4118.5|65
1744187490000|2025-04-09 08:31:30|4119.5|4118.5|4120.5|4119.5|4121|4119.5|4119.5|4118.5|580
1744187500000|2025-04-09 08:31:40|4122|4121|4122|4120.5|4122|4121|4122|4120.5|37
1744187510000|2025-04-09 08:31:50|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|58
1744187520000|2025-04-09 08:32:00|4122|4120|4120.5|4119|4122|4120|4119.5|4118.5|720
1744187530000|2025-04-09 08:32:10|4120|4119.5|4120.5|4119|4120.5|4119.5|4120|4119|157
1744187540000|2025-04-09 08:32:20|4119|4118|4118.5|4117.5|4119.5|4118|4118.5|4117.5|213
1744187550000|2025-04-09 08:32:30|4118|4116|4118|4116.5|4118.5|4117|4117.5|4116|380
1744187560000|2025-04-09 08:32:40|4117.5|4116|4117|4115|4117.5|4116|4116.5|4115|83
1744187570000|2025-04-09 08:32:50|4117.5|4115.5|4115|4113.5|4117.5|4116|4115|4113.5|109
1744187580000|2025-04-09 08:33:00|4114.5|4113|4113.5|4111.5|4115|4113.5|4113.5|4111.5|216
1744187590000|2025-04-09 08:33:10|4112.5|4111|4113|4111.5|4113|4111.5|4112.5|4111|526
1744187600000|2025-04-09 08:33:20|4112.5|4112.5|4113.5|4112|4114|4113|4112.5|4111.5|401
1744187610000|2025-04-09 08:33:30||4112.5||4112||4112.5||4112|0
1744187620000|2025-04-09 08:33:40|4113|4111.5|4113.5|4112.5|4113.5|4112.5|4112.5|4111.5|0
1744187630000|2025-04-09 08:33:50|4113|4112|4113|4111.5|4113.5|4112|4113|4111.5|121
1744187640000|2025-04-09 08:34:00|4112.5|4112|4117.5|4116.5|4117.5|4116.5|4112.5|4112|672
1744187650000|2025-04-09 08:34:10|4117|4116|4117|4115.5|4117.5|4116.5|4117|4115.5|151
1744187660000|2025-04-09 08:34:20|4116.5|4115|4119.5|4118|4119.5|4118|4116.5|4115|420
1744187670000|2025-04-09 08:34:30|4118.5|4117|4115.5|4114.5|4118.5|4117|4115.5|4114.5|610
1744187680000|2025-04-09 08:34:40|4115|4114|4116.5|4115.5|4116.5|4115.5|4115|4114|1246
1744187690000|2025-04-09 08:34:50|4117.5|4116.5|4117.5|4116|4118|4117|4117.5|4116|212
1744187700000|2025-04-09 08:35:00|4118.5|4117|4117.5|4115.5|4118.5|4117|4117|4115.5|26
1744187710000|2025-04-09 08:35:10|4117|4116|4117.5|4116|4117.5|4116|4117|4115.5|12
1744187720000|2025-04-09 08:35:20|4116|4115.5|4118|4116.5|4118|4117.5|4116|4115.5|305
1744187730000|2025-04-09 08:35:30|4117.5|4117|4116|4114|4117.5|4117|4115|4113.5|202
1744187740000|2025-04-09 08:35:40|4115.5|4114.5|4117|4115.5|4117|4115.5|4115.5|4114.5|50
1744187750000|2025-04-09 08:35:50|4117.5|4116|4118.5|4117.5|4118.5|4117.5|4117.5|4116|222
1744187760000|2025-04-09 08:36:00|4119.5|4118|4117.5|4116.5|4119.5|4118|4117.5|4116.5|357
1744187770000|2025-04-09 08:36:10|4117|4115.5|4117.5|4116|4118|4116.5|4117|4115.5|109
1744187780000|2025-04-09 08:36:20|4118|4116.5|4119|4117.5|4119|4117.5|4118|4116.5|762
1744187790000|2025-04-09 08:36:30||4118||4118||4118||4118|134
1744187800000|2025-04-09 08:36:40|4118.5|4117.5|4118|4116.5|4119|4117.5|4117.5|4116|354
1744187810000|2025-04-09 08:36:50||4116||4116.5||4117||4116|214
1744187820000|2025-04-09 08:37:00|4117.5||4117.5||4117.5||4117.5||226
1744187830000|2025-04-09 08:37:10|4116.5|4115|4118|4116|4119|4118|4116.5|4115|820
1744187840000|2025-04-09 08:37:20|4119|4116.5|4119|4117.5|4119|4118|4119|4116.5|163
1744187850000|2025-04-09 08:37:30|4118.5|4118|4119|4117.5|4119|4118.5|4118.5|4117.5|295
1744187860000|2025-04-09 08:37:40|4118|4116.5|4118|4117|4118|4117|4117|4116|101
1744187870000|2025-04-09 08:37:50|4119|4117.5|4120|4119|4120|4119|4118.5|4117|389
1744187880000|2025-04-09 08:38:00|4120.5|4120|4124.5|4123|4124.5|4123|4120.5|4120|351
1744187890000|2025-04-09 08:38:10|4123|4122.5|4123.5|4121.5|4123.5|4123|4122.5|4121.5|239
1744187900000|2025-04-09 08:38:20|4122.5|4120.5|4120.5|4119|4122.5|4120.5|4120|4118.5|227
1744187910000|2025-04-09 08:38:30|4121.5|4120|4120|4118|4121.5|4120|4119.5|4118|90
1744187920000|2025-04-09 08:38:40|4119|4117.5|4122|4120|4123|4121.5|4119|4117.5|344
1744187930000|2025-04-09 08:38:50|4123|4120.5|4122.5|4121|4123|4122|4122.5|4120|201
1744187940000|2025-04-09 08:39:00|4122|4120|4119.5|4118|4122|4120|4119.5|4118|436
1744187950000|2025-04-09 08:39:10|4120.5|4119.5|4121.5|4120|4122.5|4121|4120.5|4119.5|225
1744187960000|2025-04-09 08:39:20|4120.5|4119|4119.5|4118.5|4120.5|4119|4119.5|4117.5|187
1744187970000|2025-04-09 08:39:30|4120|4119.5|4121|4119|4121|4119.5|4120|4119|225
1744187980000|2025-04-09 08:39:40|4120.5|4119.5|4120.5|4119|4121|4119.5|4120|4119|886
1744187990000|2025-04-09 08:39:50|4122|4120.5|4120|4119|4122|4120.5|4119.5|4118|436
1744188000000|2025-04-09 08:40:00|4120.5|4119.5|4120|4118.5|4121|4119.5|4119.5|4118|245
1744188010000|2025-04-09 08:40:10|4120.5|4119|4121.5|4120|4122|4121|4120|4118.5|102
1744188020000|2025-04-09 08:40:20|4121|4118|4119|4118|4121|4118|4118|4117|666
1744188030000|2025-04-09 08:40:30|4120.5|4119|4121|4119.5|4121|4119.5|4119.5|4118|293
1744188040000|2025-04-09 08:40:40|4122|4120|4122|4120.5|4123|4122|4121.5|4120|478
1744188050000|2025-04-09 08:40:50|4122.5|4121|4122|4120|4122.5|4121|4121|4119.5|89
1744188060000|2025-04-09 08:41:00|4121.5|4119.5|4123.5|4123|4123.5|4123|4121.5|4119.5|80
1744188070000|2025-04-09 08:41:10|4122.5|4122|4123.5|4122|4123.5|4122.5|4122.5|4121.5|205
1744188080000|2025-04-09 08:41:20|4124.5|4123|4125.5|4124.5|4125.5|4124.5|4124.5|4123|336
1744188090000|2025-04-09 08:41:30|4126|4125|4127.5|4126.5|4127.5|4126.5|4126|4124.5|469
1744188100000|2025-04-09 08:41:40|4128.5|4127.5|4130|4128.5|4130|4128.5|4128.5|4127|625
1744188110000|2025-04-09 08:41:50|4129.5|4127.5|4130.5|4129|4130.5|4129|4129|4127.5|43
1744188120000|2025-04-09 08:42:00|4130|4128|4130|4129|4130|4129|4129|4127|509
1744188130000|2025-04-09 08:42:10|4129.5|4128|4129|4127|4129.5|4128|4129|4127|86
1744188140000|2025-04-09 08:42:20|4128.5|4127.5|4127|4125.5|4129|4127.5|4127|4125.5|230
1744188150000|2025-04-09 08:42:30|4126.5|4125|4125|4124|4126.5|4125|4125|4124|25
1744188160000|2025-04-09 08:42:40|4125.5|4124.5|4126|4124|4126.5|4125|4125.5|4124|129
1744188170000|2025-04-09 08:42:50|4125|4123.5|4122|4120.5|4125|4123.5|4122|4120.5|210
1744188180000|2025-04-09 08:43:00|4121.5|4120|4119.5|4117.5|4121.5|4120|4119.5|4117.5|467
1744188190000|2025-04-09 08:43:10|4120|4118|4120|4119|4120|4119|4119.5|4118|213
1744188200000|2025-04-09 08:43:20|4120.5|4120|4121|4119.5|4121|4120|4120.5|4119|100
1744188210000|2025-04-09 08:43:30|4120|4119|4121|4119|4121|4119.5|4120|4118.5|131
1744188220000|2025-04-09 08:43:40|4121.5|4119.5|4125|4123.5|4125|4123.5|4121.5|4119.5|410
1744188230000|2025-04-09 08:43:50|4124.5|4124|4124.5|4123|4124.5|4124|4124.5|4123|0
1744188240000|2025-04-09 08:44:00|4125|4123.5|4126.5|4125|4126.5|4125.5|4125|4123.5|143
1744188250000|2025-04-09 08:44:10|4128|4126.5|4127|4125.5|4128|4126.5|4126|4125|565
1744188260000|2025-04-09 08:44:20|4127.5|4126|4129|4127.5|4129|4128|4127.5|4125.5|455
1744188270000|2025-04-09 08:44:30|4130.5|4128|4130|4128.5|4130.5|4129|4129|4127.5|129
1744188280000|2025-04-09 08:44:40|4130.5|4129|4131|4129.5|4131|4129.5|4130|4128.5|109
1744188290000|2025-04-09 08:44:50|4130.5|4130|4131|4129|4131|4130|4130.5|4129|207
1744188300000|2025-04-09 08:45:00|4131.5|4130|4131.5|4130.5|4131.5|4130.5|4131.5|4129.5|0
1744188310000|2025-04-09 08:45:10|4132|4131|4132.5|4131.5|4132.5|4131.5|4132|4130.5|386
1744188320000|2025-04-09 08:45:20|4132|4130.5|4132|4131|4132|4131|4131.5|4130.5|281
1744188330000|2025-04-09 08:45:30|4131.5|4130.5|4132.5|4131|4132.5|4131.5|4131.5|4130.5|105
1744188340000|2025-04-09 08:45:40|4132|4131.5|4127.5|4126|4132|4131.5|4127.5|4126|216
1744188350000|2025-04-09 08:45:50|4127|4125.5|4127.5|4126|4127.5|4126|4126.5|4125.5|50
1744188360000|2025-04-09 08:46:00|4127|4125.5|4124.5|4122.5|4127|4125.5|4124.5|4122.5|74
1744188370000|2025-04-09 08:46:10|4124|4121|4122.5|4121|4124|4121.5|4122|4120|468
1744188380000|2025-04-09 08:46:20|4123.5|4121.5|4125|4123.5|4125|4123.5|4123.5|4121|84
1744188390000|2025-04-09 08:46:30|4126.5|4124|4126.5|4126|4127.5|4126.5|4126.5|4124|109
1744188400000|2025-04-09 08:46:40|4127.5|4125.5|4128|4126.5|4128|4126.5|4127.5|4125.5|328
1744188410000|2025-04-09 08:46:50|4127.5|4127|4129|4128|4129|4128|4127.5|4127|135
1744188420000|2025-04-09 08:47:00|4130|4127.5|4130|4128.5|4130|4129|4130|4127.5|67
1744188430000|2025-04-09 08:47:10|4129|4127.5|4129.5|4128|4129.5|4128|4129|4127.5|88
1744188440000|2025-04-09 08:47:20|4129|4127.5|4124.5|4123|4129|4127.5|4124.5|4123|292
1744188450000|2025-04-09 08:47:30|4124|4122.5|4123|4121.5|4125.5|4123.5|4122.5|4121|248
1744188460000|2025-04-09 08:47:40|4122.5|4122|4123|4122|4123|4122|4122.5|4121|50
1744188470000|2025-04-09 08:47:50|4124|4121.5|4122.5|4121.5|4124|4123|4122.5|4121|167
1744188480000|2025-04-09 08:48:00|4123.5|4121|4124|4122.5|4124|4122.5|4122.5|4121|183
1744188490000|2025-04-09 08:48:10|4123|4121.5|4124|4123|4124|4123|4123|4121.5|136
1744188500000|2025-04-09 08:48:20|4125.5|4124|4127|4126|4127|4126|4125|4123.5|363
1744188510000|2025-04-09 08:48:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|178
1744188520000|2025-04-09 08:48:40|4127|4125.5|4127.5|4126.5|4127.5|4126.5|4126.5|4125.5|79
1744188530000|2025-04-09 08:48:50|4128|4127|4129.5|4128.5|4130|4128.5|4128|4127|97
1744188540000|2025-04-09 08:49:00|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4128.5|446
1744188550000|2025-04-09 08:49:10|4130|4129|4130|4128.5|4130.5|4129.5|4130|4128.5|235
1744188560000|2025-04-09 08:49:20|4130.5|4129|4129.5|4128.5|4130.5|4129.5|4129.5|4128.5|403
1744188570000|2025-04-09 08:49:30|4129|4127.5|4130|4128.5|4130|4129|4129|4127.5|129
1744188580000|2025-04-09 08:49:40|4129.5|4128|4130|4128.5|4130|4129.5|4129.5|4128|102
1744188590000|2025-04-09 08:49:50|4128.5|4127|4127.5|4126|4129|4127.5|4127.5|4126|290
1744188600000|2025-04-09 08:50:00|4126.5|4125|4127.5|4126.5|4128|4127|4126|4125|333
1744188610000|2025-04-09 08:50:10|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|48
1744188620000|2025-04-09 08:50:20|4128|4125.5|4126.5|4125|4128|4125.5|4126|4124.5|101
1744188630000|2025-04-09 08:50:30|4127|4125.5|4127|4125.5|4127|4125.5|4126.5|4125.5|0
1744188640000|2025-04-09 08:50:40|4126.5|4126|4126.5|4125|4126.5|4126|4126.5|4125|0
1744188650000|2025-04-09 08:50:50|4127|4124.5|4127.5|4126|4127.5|4126.5|4127|4124.5|319
1744188660000|2025-04-09 08:51:00|4127|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4125.5|427
1744188670000|2025-04-09 08:51:10|4127|4126|4127.5|4125.5|4127.5|4126.5|4127|4125.5|444
1744188680000|2025-04-09 08:51:20|4128.5|4126|4128.5|4127|4128.5|4127.5|4128.5|4126|89
1744188690000|2025-04-09 08:51:30|4128|4127.5|4128|4127|4128|4128|4128|4127|620
1744188700000|2025-04-09 08:51:40|4127.5|4126.5|4125.5|4124|4128|4126.5|4125.5|4124|31
1744188710000|2025-04-09 08:51:50|4126|4123.5|4127|4125.5|4127.5|4126|4126|4123.5|351
1744188720000|2025-04-09 08:52:00|4126.5|4125|4127|4126|4127|4126|4125.5|4124.5|12
1744188730000|2025-04-09 08:52:10|4126.5|4125.5|4126|4124|4126.5|4125.5|4125.5|4124|27
1744188740000|2025-04-09 08:52:20|4125.5|4124.5|4125.5|4124|4126|4124.5|4125|4124|0
1744188750000|2025-04-09 08:52:30|4126|4124.5|4125.5|4123.5|4126|4124.5|4124.5|4123.5|251
1744188760000|2025-04-09 08:52:40|4126|4124.5|4127|4125|4127.5|4126|4126|4124|450
1744188770000|2025-04-09 08:52:50|4127.5|4125.5|4128|4126.5|4128|4126.5|4127.5|4125.5|0
1744188780000|2025-04-09 08:53:00||4127||4126.5||4127||4126|1068
1744188790000|2025-04-09 08:53:10|4127.5|4126|4125.5|4124|4127.5|4126|4125|4123.5|502
1744188800000|2025-04-09 08:53:20|4126.5|4124.5|4126.5|4125|4126.5|4125.5|4126.5|4124.5|132
1744188810000|2025-04-09 08:53:30|4126|4125.5|4130|4128.5|4130|4129|4125.5|4124|615
1744188820000|2025-04-09 08:53:40|4129.5|4128|4130|4128.5|4130|4128.5|4129.5|4128|450
1744188830000|2025-04-09 08:53:50|4129.5|4128|4129.5|4128|4129.5|4128|4129.5|4128|185
1744188840000|2025-04-09 08:54:00|4130|4129|4130.5|4129|4130.5|4129.5|4130|4129|2396
1744188850000|2025-04-09 08:54:10|4131.5|4129.5|4132.5|4131|4132.5|4131.5|4131.5|4129.5|266
1744188860000|2025-04-09 08:54:20|4133.5|4132|4134.5|4133.5|4134.5|4133.5|4133.5|4131|198
1744188870000|2025-04-09 08:54:30|4134|4133|4134.5|4133|4134.5|4133|4134|4132.5|0
1744188880000|2025-04-09 08:54:40|4134|4132.5|4134|4132.5|4134|4133|4133|4132|179
1744188890000|2025-04-09 08:54:50|4134.5|4132|4134.5|4133|4134.5|4133|4134|4132|56
1744188900000|2025-04-09 08:55:00|4135.5|4133.5|4137.5|4136.5|4137.5|4136.5|4135.5|4133.5|394
1744188910000|2025-04-09 08:55:10|4138.5|4137.5|4139|4138|4139|4138|4138.5|4137.5|39
1744188920000|2025-04-09 08:55:20|4139.5|4138.5|4139.5|4138.5|4140.5|4139.5|4139.5|4138|200
1744188930000|2025-04-09 08:55:30|4140.5|4139|4140.5|4139.5|4140.5|4139.5|4140|4138.5|82
1744188940000|2025-04-09 08:55:40|4141|4140|4142.5|4141|4143.5|4142|4141|4140|464
1744188950000|2025-04-09 08:55:50|4142|4140|4141.5|4140|4142|4140|4141.5|4140|37
1744188960000|2025-04-09 08:56:00|4142|4139.5|4140.5|4139|4142|4140.5|4140|4138.5|199
1744188970000|2025-04-09 08:56:10|4141|4139.5|4142.5|4141|4142.5|4141.5|4140.5|4139.5|71
1744188980000|2025-04-09 08:56:20|4144|4142.5|4145|4143|4145|4143|4144|4142|56368
1744188990000|2025-04-09 08:56:30|4145.5|4143.5|4148|4146.5|4148|4147|4145.5|4143.5|1069
1744189000000|2025-04-09 08:56:40|4147.5|4146|4148|4146.5|4148|4146.5|4146.5|4145.5|213
1744189010000|2025-04-09 08:56:50|4147.5|4146|4147|4145.5|4148|4146|4146.5|4145|87
1744189020000|2025-04-09 08:57:00|4146.5|4145|4146.5|4145|4147|4145|4145.5|4144|41
1744189030000|2025-04-09 08:57:10|4146|4144.5|4145.5|4143.5|4146|4144.5|4144.5|4143|190
1744189040000|2025-04-09 08:57:20|4143.5|4142|4144|4142.5|4144.5|4142.5|4143|4142|116
1744189050000|2025-04-09 08:57:30|4144.5|4142|4145.5|4144|4145.5|4144|4144.5|4142|200
1744189060000|2025-04-09 08:57:40|4145|4144.5|4146.5|4145|4147|4146|4145|4144|85
1744189070000|2025-04-09 08:57:50|4146|4144.5|4147|4145|4147|4145|4145.5|4144|0
1744189080000|2025-04-09 08:58:00|4146|4144.5|4147.5|4145.5|4148.5|4147|4146|4144.5|378
1744189090000|2025-04-09 08:58:10|4148|4146|4146.5|4145|4148|4146|4146.5|4145|0
1744189100000|2025-04-09 08:58:20|4146|4143.5|4146|4144|4146|4144.5|4145|4143.5|146
1744189110000|2025-04-09 08:58:30|4146.5|4145|4148|4146|4148|4146.5|4146.5|4145|58
1744189120000|2025-04-09 08:58:40|4148.5|4147|4150|4148.5|4150|4148.5|4148.5|4147|392
1744189130000|2025-04-09 08:58:50|4150.5|4149|4151.5|4150|4151.5|4150|4150.5|4149|170
1744189140000|2025-04-09 08:59:00|4150|4148.5|4149.5|4148|4150.5|4149|4149.5|4148|382
1744189150000|2025-04-09 08:59:10|4149|4147.5|4148.5|4147|4149.5|4147.5|4148.5|4147|0
1744189160000|2025-04-09 08:59:20|4149|4147.5|4151|4150.5|4151|4150.5|4148.5|4147|128
1744189170000|2025-04-09 08:59:30|4152|4151|4154|4152.5|4155|4153|4152|4151|264
1744189180000|2025-04-09 08:59:40|4154.5|4152|4152.5|4151|4154.5|4154|4152.5|4151|1133
1744189190000|2025-04-09 08:59:50|4152|4150|4152.5|4151|4152.5|4151|4151|4150|219
1744189200000|2025-04-09 09:00:00|4154|4153|4157.5|4156|4158.5|4157|4154|4153|844
1744189210000|2025-04-09 09:00:10|4158|4156.5|4158.5|4157.5|4158.5|4157.5|4158|4156|358
1744189220000|2025-04-09 09:00:20|4157.5|4157|4158|4156.5|4158|4157|4157|4156|135
1744189230000|2025-04-09 09:00:30|4159|4157|4158.5|4157|4159|4158|4157|4156|203
1744189240000|2025-04-09 09:00:40|4158|4156.5|4157|4156|4158|4156.5|4157|4156|18
1744189250000|2025-04-09 09:00:50|4157.5|4155.5|4156.5|4155.5|4157.5|4155.5|4156.5|4155.5|69
1744189260000|2025-04-09 09:01:00|4156|4154|4157|4156|4157|4156|4154.5|4153|146
1744189270000|2025-04-09 09:01:10|4156|4155.5|4155|4153.5|4156|4155.5|4155|4153.5|81
1744189280000|2025-04-09 09:01:20|4156|4154|4158|4156.5|4158|4156.5|4156|4154|258
1744189290000|2025-04-09 09:01:30|4158.5|4157|4157|4155|4158.5|4157|4157|4155|1
1744189300000|2025-04-09 09:01:40|4156|4154.5|4156.5|4154.5|4156.5|4154.5|4155|4154|150
1744189310000|2025-04-09 09:01:50|4155.5|4154|4157|4155.5|4157|4156|4155|4154|175
1744189320000|2025-04-09 09:02:00|4156|4155|4155|4153.5|4156|4155|4155|4153.5|66
1744189330000|2025-04-09 09:02:10|4154.5|4153|4156.5|4155.5|4157|4155.5|4154|4152.5|212
1744189340000|2025-04-09 09:02:20|4157.5|4156.5|4159|4157.5|4159|4157.5|4157.5|4156|50
1744189350000|2025-04-09 09:02:30|4158.5|4158.5|4160|4158.5|4160|4158.5|4158.5|4158.5|54
1744189360000|2025-04-09 09:02:40|4158.5|4157.5|4159|4157.5|4159|4158|4158|4157|178
1744189370000|2025-04-09 09:02:50|4158.5|4158|4157.5|4156.5|4158.5|4158|4157.5|4156.5|338
1744189380000|2025-04-09 09:03:00|4158|4157.5|4154|4153|4159|4157.5|4154|4153|175
1744189390000|2025-04-09 09:03:10|4154.5|4153.5|4155|4154|4155|4154|4153.5|4153|296
1744189400000|2025-04-09 09:03:20|4155.5|4154.5|4156|4154.5|4156|4154.5|4154.5|4153|224
1744189410000|2025-04-09 09:03:30|4154.5|4153.5|4156|4155|4156|4155|4154|4153|489
1744189420000|2025-04-09 09:03:40|4155.5|4154.5|4155.5|4154.5|4156|4155|4155.5|4154|0
1744189430000|2025-04-09 09:03:50|4156|4155|4154.5|4154|4157|4156|4154.5|4154|163
1744189440000|2025-04-09 09:04:00|4155|4156|4157|4155.5|4157.5|4156|4154.5|4155.5|285
1744189450000|2025-04-09 09:04:10|4156.5|4155|4156.5|4155|4156.5|4155|4156|4154.5|123
1744189460000|2025-04-09 09:04:20|4157.5|4156|4157|4156|4157.5|4156.5|4157|4155.5|32
1744189470000|2025-04-09 09:04:30|4156.5|4155|4157.5|4156.5|4157.5|4156.5|4156.5|4155|4
1744189480000|2025-04-09 09:04:40|4158.5|4157|4158.5|4157|4158.5|4157|4157.5|4156.5|111
1744189490000|2025-04-09 09:04:50|4157|4156|4158.5|4157|4158.5|4157|4157|4156|130
1744189500000|2025-04-09 09:05:00|4158|4158|4158|4157|4159|4158|4157.5|4156|343
1744189510000|2025-04-09 09:05:10|4157.5|4156.5|4157.5|4156.5|4157.5|4157|4157.5|4156.5|210
1744189520000|2025-04-09 09:05:20|4158|4156|4158|4156.5|4158|4156.5|4157.5|4156|241
1744189530000|2025-04-09 09:05:30|4157.5|4156|4159|4157.5|4159|4157.5|4157.5|4156|392
1744189540000|2025-04-09 09:05:40|4159.5|4159|4160|4159|4160.5|4159.5|4159.5|4159|284
1744189550000|2025-04-09 09:05:50|4160.5||4160.5||4160.5||4160.5||1
1744189560000|2025-04-09 09:06:00|4159.5|4158|4161.5|4161|4161.5|4161|4159.5|4158|891
1744189570000|2025-04-09 09:06:10|4162.5|4161.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|288
1744189580000|2025-04-09 09:06:20|4163|4162|4163.5|4162|4164|4162.5|4163|4162|286
1744189590000|2025-04-09 09:06:30|4163|4162.5|4161.5|4160|4163.5|4162.5|4160.5|4159.5|334
1744189600000|2025-04-09 09:06:40|4162|4160.5|4162|4161|4162|4161|4162|4160.5|0
1744189610000|2025-04-09 09:06:50||4160.5||4161||4161||4160.5|262
1744189620000|2025-04-09 09:07:00|4161.5|4160.5|4162.5|4161|4162.5|4161|4161.5|4160.5|74
1744189630000|2025-04-09 09:07:10|4163|4162|4163|4162|4163|4162|4163|4162|145
1744189640000|2025-04-09 09:07:20|4164|4163|4164|4163|4164|4163|4164|4163|444
1744189650000|2025-04-09 09:07:30|4163.5|4162.5|4163|4161.5|4164|4162.5|4163|4161.5|46
1744189660000|2025-04-09 09:07:40|4162.5|4161|4163.5|4162|4163.5|4162|4162.5|4161|235
1744189670000|2025-04-09 09:07:50|4163|4161|4162.5|4161|4163|4161.5|4162.5|4161|529
1744189680000|2025-04-09 09:08:00|4163|4161.5|4163|4161|4163|4161.5|4163|4161|93
1744189690000|2025-04-09 09:08:10|4164|4161.5|4165|4163.5|4165|4163.5|4164|4161.5|159
1744189700000|2025-04-09 09:08:20|4164|4163|4161.5|4160|4164|4163|4161.5|4160|602
1744189710000|2025-04-09 09:08:30|4162|4160.5|4161.5|4160|4162|4160.5|4161.5|4160|60
1744189720000|2025-04-09 09:08:40|4161|4159|4158.5|4157|4161|4160|4158.5|4157|241
1744189730000|2025-04-09 09:08:50|4158|4158|4158.5|4157|4159.5|4158|4158|4157|113
1744189740000|2025-04-09 09:09:00|4159|4157.5|4159|4157.5|4159|4157.5|4158.5|4157|36
1744189750000|2025-04-09 09:09:10|4159.5|4158|4159.5|4158|4159.5|4158|4159.5|4158|0
1744189760000|2025-04-09 09:09:20|4159|4158.5|4157.5|4156|4159|4158.5|4157.5|4156|36
1744189770000|2025-04-09 09:09:30|4158.5|4156.5|4158.5|4157|4158.5|4157|4158|4156.5|135
1744189780000|2025-04-09 09:09:40|4158|4156.5|4157|4155.5|4159|4158|4157|4155.5|319
1744189790000|2025-04-09 09:09:50|4158|4156.5|4158.5|4157|4159|4158|4157|4156|425
1744189800000|2025-04-09 09:10:00|4159|4157.5|4159|4158|4159|4158|4158.5|4157|456
1744189810000|2025-04-09 09:10:10|4158.5|4157.5|4158|4156|4158.5|4157.5|4158|4156|99
1744189820000|2025-04-09 09:10:20||4157||4156.5||4157||4156.5|245
1744189830000|2025-04-09 09:10:30|4157.5|4157|4159.5|4159|4159.5|4159|4157.5|4157|499
1744189840000|2025-04-09 09:10:40|4160.5|4158.5|4161.5|4160|4161.5|4160.5|4160.5|4158.5|435
1744189850000|2025-04-09 09:10:50|4162|4160.5|4162|4160.5|4162|4160.5|4162|4160.5|175
1744189860000|2025-04-09 09:11:00|4161.5|4160|4162|4161|4162|4161|4161.5|4160|199
1744189870000|2025-04-09 09:11:10||4160.5||4160.5||4160.5||4160|6400
1744189880000|2025-04-09 09:11:20|4163|4161|4162.5|4161|4163|4162|4162.5|4161|153
1744189890000|2025-04-09 09:11:30|4161|4160.5|4161.5|4160|4161.5|4161|4160.5|4159.5|129
1744189900000|2025-04-09 09:11:40|4160.5|4159.5|4159.5|4158|4160.5|4159.5|4159.5|4158|252
1744189910000|2025-04-09 09:11:50|4159|4157.5|4158|4157|4159|4157.5|4156|4154.5|198
1744189920000|2025-04-09 09:12:00|4157|4156.5|4158.5|4157|4159.5|4157.5|4157|4155.5|250
1744189930000|2025-04-09 09:12:10|4159|4157.5|4157.5|4156.5|4159|4157.5|4157|4155.5|171
1744189940000|2025-04-09 09:12:20|4158|4157|4158|4156.5|4158.5|4157.5|4157.5|4156|29
1744189950000|2025-04-09 09:12:30|4158.5|4157.5|4160|4159.5|4160|4159.5|4158.5|4157.5|599
1744189960000|2025-04-09 09:12:40|4162.5|4161|4163.5|4162|4163.5|4162|4162.5|4161|1
1744189970000|2025-04-09 09:12:50|4163|4161.5|4163.5|4162.5|4164.5|4163|4162.5|4161.5|200
1744189980000|2025-04-09 09:13:00|4163|4162|4164.5|4163|4164.5|4163|4163|4161.5|112
1744189990000|2025-04-09 09:13:10|4164|4162.5|4164.5|4163|4164.5|4163|4164|4162.5|256
1744190000000|2025-04-09 09:13:20|4165|4163.5|4166.5|4165|4167|4165.5|4165|4163.5|624
1744190010000|2025-04-09 09:13:30|4166|4165.5|4166|4165|4167|4165.5|4166|4165|31
1744190020000|2025-04-09 09:13:40|4165.5|4164|4167|4166|4167|4166.5|4165.5|4164|59
1744190030000|2025-04-09 09:13:50|4166.5|4165.5|4166.5|4165|4167|4165.5|4165.5|4164.5|71
1744190040000|2025-04-09 09:14:00|4167|4165.5|4167.5|4166|4167.5|4166.5|4166.5|4165|313
1744190050000|2025-04-09 09:14:10|4167|4165.5|4164.5|4163.5|4167|4165.5|4164|4163|0
1744190060000|2025-04-09 09:14:20|4164|4163|4164|4162.5|4164|4163|4164|4162.5|335
1744190070000|2025-04-09 09:14:30|4163.5|4162|4163|4161|4163.5|4162|4163|4161|36
1744190080000|2025-04-09 09:14:40|4162|4160.5|4161|4159.5|4162|4160.5|4161|4159.5|235
1744190090000|2025-04-09 09:14:50|4160|4160|4161.5|4160.5|4162|4160.5|4160|4159|410
1744190100000|2025-04-09 09:15:00|4162|4160|4162.5|4160.5|4162.5|4161.5|4161.5|4160|247
1744190110000|2025-04-09 09:15:10|4162|4160|4161.5|4160|4162|4160.5|4161|4160|17
1744190120000|2025-04-09 09:15:20|4162|4161.5|4163.5|4162|4163.5|4162.5|4162|4161|601
1744190130000|2025-04-09 09:15:30|4163|4162.5|4163.5|4162|4163.5|4162.5|4163|4161.5|563
1744190140000|2025-04-09 09:15:40|4163|4162.5|4162|4160.5|4163.5|4162.5|4162|4160.5|102
1744190150000|2025-04-09 09:15:50|4162.5|4161|4162|4160.5|4163|4161.5|4162|4160.5|420
1744190160000|2025-04-09 09:16:00|4161.5|4159|4159.5|4158|4162|4159|4159|4158|307
1744190170000|2025-04-09 09:16:10|4159|4157.5|4159.5|4158|4159.5|4158|4158.5|4157|247
1744190180000|2025-04-09 09:16:20|4158.5|4157|4163|4161.5|4163|4161.5|4158.5|4157|651
1744190190000|2025-04-09 09:16:30|4163.5|4161|4162.5|4161.5|4163.5|4162.5|4162|4160.5|256
1744190200000|2025-04-09 09:16:40|4163.5|4161|4164.5|4163|4164.5|4163|4163.5|4161|1046
1744190210000|2025-04-09 09:16:50|4165|4164|4163.5|4162.5|4165|4164|4163.5|4162.5|208
1744190220000|2025-04-09 09:17:00|4164|4163|4165|4164|4165|4164|4164|4163|143
1744190230000|2025-04-09 09:17:10|4164.5|4163.5|4165|4164|4165.5|4164|4164.5|4163.5|303
1744190240000|2025-04-09 09:17:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4163|4162.5|175
1744190250000|2025-04-09 09:17:30||4164||4164||4164||4164|263
1744190260000|2025-04-09 09:17:40|4163.5|4163.5|4164.5|4163|4164.5|4164|4163.5|4163|1056
1744190270000|2025-04-09 09:17:50|4163|4163.5|4163|4161.5|4164|4163.5|4162.5|4161|323
1744190280000|2025-04-09 09:18:00|4161.5|4162|4162|4160.5|4162|4162|4161.5|4160|0
1744190290000|2025-04-09 09:18:10||4160||4160.5||4160.5||4160|0
1744190300000|2025-04-09 09:18:20|4161.5|4159.5|4163.5|4162|4163.5|4162.5|4161|4159|244
1744190310000|2025-04-09 09:18:30|4163|4161.5|4162.5|4161.5|4163|4161.5|4162.5|4161|0
1744190320000|2025-04-09 09:18:40|4162|4161|4162|4161|4162|4161|4162|4161|28
1744190330000|2025-04-09 09:18:50|4161.5|4160|4162.5|4161.5|4162.5|4161.5|4161.5|4160|276
1744190340000|2025-04-09 09:19:00|4163.5|4161|4164|4163|4164|4163|4163.5|4161|212
1744190350000|2025-04-09 09:19:10|4163.5|4162.5|4163.5|4162.5|4164|4163|4163|4161.5|137
1744190360000|2025-04-09 09:19:20|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4162.5|57
1744190370000|2025-04-09 09:19:30||4163||4163||4163||4163|0
1744190380000|2025-04-09 09:19:40|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163.5|4162|53
1744190390000|2025-04-09 09:19:50|4164.5|4163|4164.5|4163|4164.5|4163.5|4164|4162.5|74
1744190400000|2025-04-09 09:20:00|4165.5|4163.5|4165.5|4164|4165.5|4164.5|4165|4163.5|51
1744190410000|2025-04-09 09:20:10|4165|4164.5|4166|4164.5|4166|4164.5|4165|4164|50
1744190420000|2025-04-09 09:20:20|4165.5|4164|4164.5|4163.5|4165.5|4164|4164|4162.5|0
1744190430000|2025-04-09 09:20:30|4165|4163|4162.5|4161.5|4165|4163.5|4162.5|4161.5|134
1744190440000|2025-04-09 09:20:40|4163.5|4162|4164.5|4163|4164.5|4163|4163.5|4162|70
1744190450000|2025-04-09 09:20:50|4165|4164|4165|4163.5|4165|4164|4164.5|4163.5|0
1744190460000|2025-04-09 09:21:00|4165.5|4164|4165.5|4164|4165.5|4165|4165|4163.5|114
1744190470000|2025-04-09 09:21:10|4166|4164.5|4164.5|4163|4166|4164.5|4164|4162.5|0
1744190480000|2025-04-09 09:21:20|4164|4162.5|4164.5|4163|4164.5|4163|4163.5|4162|163
1744190490000|2025-04-09 09:21:30|4164|4162.5|4164|4163|4164|4163|4163.5|4162.5|3
1744190500000|2025-04-09 09:21:40|4163.5|4162.5|4162.5|4161|4163.5|4162.5|4162.5|4161|118
1744190510000|2025-04-09 09:21:50|4163|4160|4162.5|4161.5|4163|4161.5|4161|4160|217
1744190520000|2025-04-09 09:22:00|4163|4162|4163|4162|4163|4162|4163|4161.5|21
1744190530000|2025-04-09 09:22:10|4164|4162.5|4167|4166|4167|4166|4164|4162.5|325
1744190540000|2025-04-09 09:22:20|4168|4167|4166|4165|4169|4167.5|4166|4165|163
1744190550000|2025-04-09 09:22:30|4166.5|4164.5|4166|4164.5|4167|4165.5|4166|4164.5|179
1744190560000|2025-04-09 09:22:40|4166.5|4165.5|4167.5|4166|4167.5|4166|4166.5|4165.5|0
1744190570000|2025-04-09 09:22:50|4167|4166.5|4166.5|4165|4167|4166.5|4166.5|4164.5|0
1744190580000|2025-04-09 09:23:00|4167.5|4165.5|4166|4164.5|4167.5|4166|4166|4164.5|66
1744190590000|2025-04-09 09:23:10|4166.5|4165|4165|4163.5|4166.5|4165|4164.5|4163.5|309
1744190600000|2025-04-09 09:23:20|4164.5|4163|4163.5|4162|4165.5|4164|4163.5|4162|174
1744190610000|2025-04-09 09:23:30|4164|4162.5|4163.5|4162|4164|4163|4163|4161.5|50
1744190620000|2025-04-09 09:23:40|4163|4161.5|4163|4162|4163|4162|4162.5|4161|7
1744190630000|2025-04-09 09:23:50|4163.5|4162.5|4164|4162.5|4164|4163|4163.5|4162|106
1744190640000|2025-04-09 09:24:00|4163|4161.5|4164|4162.5|4164|4162.5|4162.5|4161|71
1744190650000|2025-04-09 09:24:10|4163.5|4162|4161.5|4161|4163.5|4162|4161.5|4161|325
1744190660000|2025-04-09 09:24:20|4162|4161.5|4162|4161|4162|4161.5|4162|4161|325
1744190670000|2025-04-09 09:24:30|||||||||9
1744190680000|2025-04-09 09:24:40|4161.5|4160.5|4160.5|4159|4161.5|4160.5|4160|4158.5|104
1744190690000|2025-04-09 09:24:50||4160||4160||4160||4160|0
1744190700000|2025-04-09 09:25:00|4160|4158.5|4159.5|4157.5|4160.5|4159|4159|4157.5|255
1744190710000|2025-04-09 09:25:10|4158.5|4158|4158|4156|4158.5|4158|4157|4155.5|112
1744190720000|2025-04-09 09:25:20|4157|4156.5|4156.5|4155|4157|4156.5|4156.5|4155|205
1744190730000|2025-04-09 09:25:30|4156|4154.5|4156|4154|4156|4154.5|4155.5|4154|42
1744190740000|2025-04-09 09:25:40|4156.5|4154.5|4155.5|4154|4156.5|4155|4155.5|4154|85
1744190750000|2025-04-09 09:25:50|4155|4153.5|4156|4154|4156|4154.5|4155|4153|152
1744190760000|2025-04-09 09:26:00|4155.5|4153.5|4155|4153.5|4155.5|4154|4155|4153|269
1744190770000|2025-04-09 09:26:10|4156|4154.5|4155.5|4154.5|4156|4154.5|4155.5|4154|1
1744190780000|2025-04-09 09:26:20|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154|167
1744190790000|2025-04-09 09:26:30|4156|4154|4156|4155|4156|4155.5|4156|4154|319
1744190800000|2025-04-09 09:26:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155|205
1744190810000|2025-04-09 09:26:50||4155||4155||4155||4155|78
1744190820000|2025-04-09 09:27:00|4155.5|4154|4156|4154.5|4156|4154.5|4155.5|4154|1
1744190830000|2025-04-09 09:27:10|4155.5|4154|4154.5|4153|4155.5|4154|4154|4152.5|1123
1744190840000|2025-04-09 09:27:20|4155|4154|4155.5|4154|4155.5|4154|4155|4153|1126
1744190850000|2025-04-09 09:27:30|4155|4153.5|4155.5|4154|4155.5|4154|4155|4153.5|0
1744190860000|2025-04-09 09:27:40|4156|4154.5|4159|4158|4159|4158|4156|4154.5|181
1744190870000|2025-04-09 09:27:50|||||||||483
1744190880000|2025-04-09 09:28:00|4159.5|4158.5|4159.5|4158|4160|4159|4159.5|4158|113
1744190890000|2025-04-09 09:28:10|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|124
1744190900000|2025-04-09 09:28:20|4156.5|4155|4156|4154.5|4156.5|4155|4156|4154.5|32
1744190910000|2025-04-09 09:28:30|4155|4153.5|4154|4152.5|4155|4153.5|4154|4152.5|7
1744190920000|2025-04-09 09:28:40|4155|4153|4154.5|4153|4155|4153|4154.5|4153|5
1744190930000|2025-04-09 09:28:50|4153.5|4152.5|4154.5|4152.5|4154.5|4153|4153.5|4152|58
1744190940000|2025-04-09 09:29:00|4153.5|4153|4152.5|4151|4153.5|4153|4152.5|4151|81
1744190950000|2025-04-09 09:29:10|4151.5|4150|4151.5|4150|4151.5|4150|4150.5|4150|185
1744190960000|2025-04-09 09:29:20|4151|4150.5|4151|4150|4151.5|4150.5|4151|4150|207
1744190970000|2025-04-09 09:29:30|4150.5|4149|4151|4150|4151|4150|4150.5|4149|107
1744190980000|2025-04-09 09:29:40||4149.5||4150||4150||4149.5|0
1744190990000|2025-04-09 09:29:50|4151.5|4149|4151|4149.5|4151.5|4149.5|4150|4149|197
1744191000000|2025-04-09 09:30:00|4152|4149|4151.5|4150|4153|4152|4151.5|4149|283
1744191010000|2025-04-09 09:30:10|4150|4149|4150|4149|4150|4149|4148.5|4147|93
1744191020000|2025-04-09 09:30:20|4149.5|4148|4149.5|4148|4149.5|4148.5|4148.5|4147|61
1744191030000|2025-04-09 09:30:30|4149|4147|4148.5|4146.5|4149|4147|4148.5|4146.5|2
1744191040000|2025-04-09 09:30:40|4149|4147|4149.5|4148|4149.5|4148.5|4149|4147|291
1744191050000|2025-04-09 09:30:50|4150|4149|4152|4150|4152|4150|4150|4149|41
1744191060000|2025-04-09 09:31:00|4151.5|4149.5|4151.5|4149.5|4152|4150.5|4151|4149.5|498
1744191070000|2025-04-09 09:31:10|4152|4150.5|4151|4149.5|4152|4150.5|4151|4149.5|45
1744191080000|2025-04-09 09:31:20|4152|4150|4151.5|4150|4152|4150.5|4151.5|4150|47
1744191090000|2025-04-09 09:31:30|4152||4151.5||4152||4151||0
1744191100000|2025-04-09 09:31:40|4152|4150.5|4152.5|4151|4152.5|4151.5|4152|4150.5|196
1744191110000|2025-04-09 09:31:50||4151.5||4150.5||4151.5||4150.5|0
1744191120000|2025-04-09 09:32:00|4151.5||4152||4152||4151.5||70
1744191130000|2025-04-09 09:32:10|4150.5|4149.5|4151.5|4149.5|4151.5|4149.5|4150.5|4149.5|81
1744191140000|2025-04-09 09:32:20|4152.5|4150|4152.5|4151.5|4152.5|4151.5|4152.5|4150|0
1744191150000|2025-04-09 09:32:30|4152|4151|4152|4150.5|4152.5|4151|4152|4150|127
1744191160000|2025-04-09 09:32:40||4150||4151||4151||4150|96
1744191170000|2025-04-09 09:32:50|4152.5|4150.5|4153|4152|4153|4152|4152.5|4150.5|0
1744191180000|2025-04-09 09:33:00|4152.5|4151|4153|4152|4153|4152|4152.5|4151|78
1744191190000|2025-04-09 09:33:10|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4151.5|456
1744191200000|2025-04-09 09:33:20|4153|4151|4153|4151.5|4153|4151.5|4153|4151|400
1744191210000|2025-04-09 09:33:30|4153.5|4152|4153.5|4152|4153.5|4152|4153|4151.5|95
1744191220000|2025-04-09 09:33:40|4153|4151.5|4153.5|4152|4153.5|4152|4152.5|4151.5|108
1744191230000|2025-04-09 09:33:50|4154|4152.5|4155.5|4154.5|4155.5|4154.5|4154|4152|329
1744191240000|2025-04-09 09:34:00|4157|4154|4157.5|4156|4157.5|4156|4156.5|4154|281
1744191250000|2025-04-09 09:34:10|4157|4156.5|4158.5|4157|4158.5|4157|4157|4156|414
1744191260000|2025-04-09 09:34:20|4159|4157.5|4159|4157.5|4159|4158.5|4159|4157.5|0
1744191270000|2025-04-09 09:34:30||4158||4158||4158||4158|0
1744191280000|2025-04-09 09:34:40||4157.5||4157.5||4157.5||4157|0
1744191290000|2025-04-09 09:34:50||4157||4157.5||4158||4157|0
1744191300000|2025-04-09 09:35:00|4158.5||4158.5||4158.5||4158.5||0
1744191310000|2025-04-09 09:35:10|4158|4156.5|4158|4156.5|4158|4156.5|4157|4155.5|190
1744191330000|2025-04-09 09:35:30|4157.5|4156|4157.5|4156|4158|4157|4157|4155.5|1715
1744191340000|2025-04-09 09:35:40|4158|4156.5|4156.5|4155.5|4158|4156.5|4156.5|4155|660
1744191350000|2025-04-09 09:35:50|4157.5|4156|4158|4156.5|4158.5|4157|4157.5|4156|27
1744191360000|2025-04-09 09:36:00|4157.5|4156|4157.5|4156|4157.5|4156|4156.5|4155|132
1744191370000|2025-04-09 09:36:10|4158|4156.5|4158|4156.5|4158.5|4157|4158|4156|301
1744191380000|2025-04-09 09:36:20|4157.5|4156|4158|4156.5|4158|4156.5|4157|4155.5|146
1744191390000|2025-04-09 09:36:30|4157.5|4156|4158.5|4157|4158.5|4157|4157.5|4156|15
1744191400000|2025-04-09 09:36:40|4159|4157.5|4159.5|4158.5|4159.5|4158.5|4158.5|4157.5|387
1744191410000|2025-04-09 09:36:50|4158|4157|4158|4157|4158.5|4157|4157.5|4157|310
1744191420000|2025-04-09 09:37:00|4157.5|4156|4158|4156.5|4158|4156.5|4157|4156|99
1744191430000|2025-04-09 09:37:10|4159|4157|4161|4159.5|4161|4159.5|4159|4157|557
1744191440000|2025-04-09 09:37:20|4160|4160|4161|4159.5|4161|4160|4160|4159.5|64
1744191450000|2025-04-09 09:37:30|4160.5|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|154
1744191460000|2025-04-09 09:37:40|4161|4158|4158.5|4157|4161|4158|4158.5|4157|198
1744191470000|2025-04-09 09:37:50|4158|4156.5|4158|4156.5|4158|4156.5|4158|4156.5|210
1744191480000|2025-04-09 09:38:00|4157.5|4156|4157|4155.5|4158|4156.5|4156.5|4155|81
1744191490000|2025-04-09 09:38:10|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|52
1744191500000|2025-04-09 09:38:20|4158.5|4157|4158.5|4157.5|4158.5|4157.5|4158.5|4157|7
1744191510000|2025-04-09 09:38:30|4157.5|4157|4158|4157|4158|4157|4157.5|4156.5|0
1744191520000|2025-04-09 09:38:40|4158.5|4157.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|0
1744191530000|2025-04-09 09:38:50|4158|4156|4157.5|4156|4158|4156|4157.5|4156|132
1744191540000|2025-04-09 09:39:00|4157|4155.5|4156.5|4155|4158|4156.5|4156|4154.5|9
1744191560000|2025-04-09 09:39:20|4156|4154.5|4155.5|4154.5|4156.5|4154.5|4155.5|4154.5|170
1744191570000|2025-04-09 09:39:30|4156|4155|4157|4156|4157|4156|4156|4155|116
1744191580000|2025-04-09 09:39:40|4157.5|4157|4155|4154.5|4157.5|4157|4155|4154.5|892
1744191590000|2025-04-09 09:39:50|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4154.5|605
1744191600000|2025-04-09 09:40:00|4157|4157|4155|4153.5|4158|4157|4155|4153.5|450
1744191610000|2025-04-09 09:40:10|4155.5|4154|4154.5|4153.5|4155.5|4154|4154.5|4153.5|208
1744191620000|2025-04-09 09:40:20|4153.5|4152.5|4152|4150.5|4153.5|4152.5|4151|4149.5|303
1744191630000|2025-04-09 09:40:30|4151.5|4150|4152|4150.5|4152|4150.5|4151.5|4150|119
1744191640000|2025-04-09 09:40:40|4151.5|4150|4151|4149.5|4151.5|4150|4150.5|4149|85
1744191650000|2025-04-09 09:40:50||4150||4150||4150||4150|41
1744191660000|2025-04-09 09:41:00|4152|4150.5|4152|4150.5|4152|4151|4151.5|4150|295
1744191670000|2025-04-09 09:41:10|4151.5|4151|4152|4150.5|4152|4151|4151.5|4150|0
1744191680000|2025-04-09 09:41:20||4151||4151||4151||4150.5|0
1744191690000|2025-04-09 09:41:30|4152.5|4151.5|4152.5|4151|4152.5|4151.5|4152.5|4151|220
1744191700000|2025-04-09 09:41:40|4152|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|0
1744191710000|2025-04-09 09:41:50|4152.5|4151|4153.5|4152.5|4153.5|4152.5|4152.5|4151|245
1744191720000|2025-04-09 09:42:00|4154.5|4153|4154|4152|4154.5|4153|4153|4151.5|1084
1744191730000|2025-04-09 09:42:10|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4151.5|526
1744191740000|2025-04-09 09:42:20|4154|4151.5|4153|4151.5|4154|4151.5|4153|4151.5|50
1744191750000|2025-04-09 09:42:30|4152.5|4151|4153|4151|4153.5|4152|4152.5|4151|0
1744191760000|2025-04-09 09:42:40|4153.5|4151.5|4153|4151.5|4153.5|4152|4152.5|4151.5|251
1744191770000|2025-04-09 09:42:50|4153.5|4152|4152.5|4151.5|4153.5|4152|4152.5|4151.5|133
1744191780000|2025-04-09 09:43:00|||||||||31
1744191790000|2025-04-09 09:43:10|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4151.5|71
1744191800000|2025-04-09 09:43:20|4153|4151.5|4152|4150.5|4153.5|4152|4152|4150.5|212
1744191810000|2025-04-09 09:43:30|4151.5|4150|4152|4150.5|4152|4150.5|4151.5|4150|152
1744191820000|2025-04-09 09:43:40|4151.5|4150|4151|4149.5|4152|4150|4150.5|4149.5|83
1744191830000|2025-04-09 09:43:50|4151.5|4150|4153.5|4152|4153.5|4152|4151.5|4150|175
1744191840000|2025-04-09 09:44:00|4153|4151.5|4152.5|4151|4153|4151.5|4151.5|4150|151
1744191850000|2025-04-09 09:44:10|4153|4151.5|4153|4151.5|4154|4153|4152|4151|26
1744191860000|2025-04-09 09:44:20|4152.5|4151|4153|4151.5|4153|4151.5|4152.5|4151|0
1744191870000|2025-04-09 09:44:30|4153.5|4152|4153.5|4152.5|4153.5|4152.5|4153.5|4152|118
1744191880000|2025-04-09 09:44:40|4153|4151.5|4153|4151.5|4153|4151.5|4152.5|4151|60
1744191890000|2025-04-09 09:44:50|4154|4152|4154|4153|4154.5|4153|4154|4151.5|232
1744191900000|2025-04-09 09:45:00|4155|4153.5|4154.5|4153|4155|4153.5|4154.5|4153|15
1744191910000|2025-04-09 09:45:10|4153.5|4152|4154|4152.5|4154|4153|4153.5|4152|0
1744191920000|2025-04-09 09:45:20|4154.5|4153|4154.5|4153|4154.5|4153.5|4154.5|4153|290
1744191940000|2025-04-09 09:45:40|4154|4152|4153.5|4152.5|4154|4153|4153|4151.5|286
1744191950000|2025-04-09 09:45:50|4154||4154||4154||4153.5||0
1744191960000|2025-04-09 09:46:00|4153|4152|4154|4152.5|4154|4153|4153|4152|50
1744191970000|2025-04-09 09:46:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|203
1744191980000|2025-04-09 09:46:20|4154|4153|4154|4152.5|4154|4153|4153.5|4152.5|0
1744191990000|2025-04-09 09:46:30|4153.5|4152|4153.5|4152|4153.5|4152.5|4153.5|4152|79
1744192000000|2025-04-09 09:46:40|4152|4151|4150.5|4149|4152|4151|4150.5|4149|728
1744192010000|2025-04-09 09:46:50||4149.5||4150||4150||4149.5|55
1744192020000|2025-04-09 09:47:00|4151|4150.5|4152|4151|4152|4151|4151|4150.5|189
1744192030000|2025-04-09 09:47:10|4153.5|4152|4154.5|4153.5|4155|4154|4153.5|4152|81
1744192040000|2025-04-09 09:47:20|4154|4153|4154|4153|4155|4154|4154|4153|32
1744192050000|2025-04-09 09:47:30|4153.5|4152.5|4154.5|4153.5|4154.5|4153.5|4153.5|4152.5|0
1744192060000|2025-04-09 09:47:40|4154|4153|4156.5|4155|4156.5|4155.5|4154|4153|104
1744192070000|2025-04-09 09:47:50|4156||4156.5||4156.5||4156||47
1744192080000|2025-04-09 09:48:00|4157|4155.5|4156|4154.5|4157|4155.5|4156|4154.5|26
1744192090000|2025-04-09 09:48:10|4155|4154|4155|4153.5|4155.5|4154|4154.5|4153|377
1744192100000|2025-04-09 09:48:20|4155.5|4154.5|4155.5|4154|4155.5|4154.5|4155.5|4154|0
1744192110000|2025-04-09 09:48:30|4154.5|4153|4152.5|4151.5|4154.5|4153|4152.5|4151.5|144
1744192120000|2025-04-09 09:48:40|4153|4151|4153|4151|4153|4151.5|4152|4150.5|0
1744192130000|2025-04-09 09:48:50|4152.5||4152.5||4153||4152.5||755
1744192140000|2025-04-09 09:49:00|4153|4151.5|4152.5|4151.5|4153|4152|4152.5|4151|830
1744192150000|2025-04-09 09:49:10|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|75
1744192160000|2025-04-09 09:49:20|4152|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|13
1744192170000|2025-04-09 09:49:30|4152.5|4151.5|4153.5|4152|4154|4152.5|4152.5|4151.5|417
1744192180000|2025-04-09 09:49:40|4152.5|4152.5|4152|4150.5|4152.5|4152.5|4152|4150.5|118
1744192190000|2025-04-09 09:49:50|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|212
1744192200000|2025-04-09 09:50:00|4151.5|4149.5|4150|4149|4151.5|4150|4150|4149|200
1744192210000|2025-04-09 09:50:10|4148.5|4148|4148.5|4147|4149|4148|4147.5|4146.5|115
1744192220000|2025-04-09 09:50:20|4148|4148.5|4149.5|4148.5|4149.5|4148.5|4148|4148.5|283
1744192230000|2025-04-09 09:50:30|4149|4147.5|4149.5|4148|4149.5|4148|4148|4147|0
1744192240000|2025-04-09 09:50:40|4149|4147.5|4149.5|4148.5|4149.5|4148.5|4148.5|4147.5|262
1744192250000|2025-04-09 09:50:50|4149|4148|4148|4147|4149|4149|4148|4147|331
1744192260000|2025-04-09 09:51:00|4148.5|4147.5|4149.5|4148.5|4149.5|4148.5|4148.5|4147.5|105
1744192270000|2025-04-09 09:51:10|4150|4149|4151|4150|4151.5|4150|4150|4149|368
1744192280000|2025-04-09 09:51:20|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|43
1744192290000|2025-04-09 09:51:30|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|71
1744192300000|2025-04-09 09:51:40|4153|4152|4151|4149.5|4153|4152|4151|4149.5|154
1744192310000|2025-04-09 09:51:50|4151.5|4150|4151|4149.5|4151.5|4150|4151|4149.5|0
1744192320000|2025-04-09 09:52:00|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|0
1744192330000|2025-04-09 09:52:10|4152.5|4151|4152.5|4151|4153|4152|4152.5|4151|238
1744192340000|2025-04-09 09:52:20|4152|4150.5|4153|4152|4153.5|4152.5|4152|4150.5|173
1744192350000|2025-04-09 09:52:30|4152|4151|4152|4150.5|4152.5|4151|4151.5|4150.5|64
1744192360000|2025-04-09 09:52:40|4150.5|4149|4151.5|4150|4151.5|4150|4150.5|4149|152
1744192370000|2025-04-09 09:52:50|4151|4149.5|4147.5|4146|4151|4149.5|4147.5|4146|439
1744192380000|2025-04-09 09:53:00|4147|4146.5|4148.5|4148|4149.5|4148|4147|4146.5|344
1744192390000|2025-04-09 09:53:10|4149|4147|4149|4147.5|4149|4147.5|4148|4147|171
1744192400000|2025-04-09 09:53:20|4149.5|4148.5|4149.5|4148.5|4150|4149|4149.5|4148.5|81
1744192410000|2025-04-09 09:53:30|4150|4149.5|4152|4150.5|4152|4151|4150|4149.5|132
1744192420000|2025-04-09 09:53:40|4151.5|4149.5|4150|4148.5|4151.5|4149.5|4149.5|4148.5|342
1744192430000|2025-04-09 09:53:50|4150.5|4149.5|4150.5|4148.5|4151.5|4150|4150|4148.5|134
1744192440000|2025-04-09 09:54:00|4150|4149|4150|4148.5|4150.5|4149|4150|4148.5|100
1744192450000|2025-04-09 09:54:10|4149|4148|4149|4147.5|4150|4149|4149|4147.5|214
1744192460000|2025-04-09 09:54:20|4149.5|4148|4150|4148.5|4150|4148.5|4149.5|4148|0
1744192470000|2025-04-09 09:54:30|4149.5|4149|4150.5|4149|4150.5|4149|4149.5|4149|0
1744192480000|2025-04-09 09:54:40|4151|4149.5|4150|4148.5|4151|4150|4150|4148.5|173
1744192490000|2025-04-09 09:54:50|4150.5|4149.5|4150|4149|4151|4149.5|4150|4149|17
1744192500000|2025-04-09 09:55:00|4150.5|4149.5|4151|4150|4151|4150|4150.5|4149|50
1744192510000|2025-04-09 09:55:10|4150.5|4150.5|4150.5|4149.5|4150.5|4150.5|4150.5|4149.5|0
1744192520000|2025-04-09 09:55:20|4151||4151||4151||4151||0
1744192530000|2025-04-09 09:55:30|4150|4150|4151|4149.5|4151.5|4150.5|4150|4149.5|186
1744192540000|2025-04-09 09:55:40|4152|4150|4153.5|4152|4153.5|4152|4152|4150|367
1744192550000|2025-04-09 09:55:50|4154.5|4153|4153|4152|4154.5|4153|4152.5|4151.5|373
1744192560000|2025-04-09 09:56:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4151.5|4151|226
1744192570000|2025-04-09 09:56:10|4153|4152|4153|4152|4153|4152|4153|4152|0
1744192580000|2025-04-09 09:56:20|4153.5|4152.5|4153|4152|4153.5|4152.5|4152.5|4152|35
1744192590000|2025-04-09 09:56:30|||||||||480
1744192600000|2025-04-09 09:56:40|4153.5|4152.5|4152|4151|4153.5|4152.5|4152|4151|120
1744192610000|2025-04-09 09:56:50|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|130
1744192620000|2025-04-09 09:57:00|4149.5|4148.5|4150|4149|4150|4149|4149.5|4148.5|130
1744192630000|2025-04-09 09:57:10|4149.5|4148.5|4147.5|4146|4149.5|4148.5|4147|4146|127
1744192640000|2025-04-09 09:57:20|4146.5|4146.5|4147.5|4146|4147.5|4146.5|4146.5|4146|199
1744192650000|2025-04-09 09:57:30|4147||4147||4147||4147||0
1744192660000|2025-04-09 09:57:40|4146|4144.5|4145.5|4144.5|4146|4144.5|4145.5|4144.5|156
1744192670000|2025-04-09 09:57:50|4146|4145|4145.5|4144.5|4146|4145|4145|4144|39
1744192680000|2025-04-09 09:58:00|4145|4145|4144|4143.5|4145|4145|4144|4143|240
1744192690000|2025-04-09 09:58:10|4144.5|4143|4146|4145|4146|4145|4144.5|4143|92
1744192700000|2025-04-09 09:58:20|4145.5|4144|4145|4144|4146|4144|4145|4143.5|226
1744192710000|2025-04-09 09:58:30|4144.5|4143.5|4143|4142|4144.5|4143.5|4143|4142|456
1744192720000|2025-04-09 09:58:40|4142.5|4142.5|4144|4143|4144|4143|4142.5|4142|25
1744192730000|2025-04-09 09:58:50|4143.5|4142|4142.5|4141.5|4143.5|4142|4142|4141.5|251
1744192740000|2025-04-09 09:59:00|4143|4142|4143|4141.5|4143|4142|4143|4141.5|199
1744192750000|2025-04-09 09:59:10|4142.5||4142.5||4143||4142||155
1744192760000|2025-04-09 09:59:20|4143||4143||4143||4142.5||0
1744192770000|2025-04-09 09:59:30|4142.5||4142.5||4142.5||4142.5||0
1744192780000|2025-04-09 09:59:40|||||||||248
1744192790000|2025-04-09 09:59:50|4142|4141|4141|4140.5|4142|4141|4141|4140.5|484
1744192800000|2025-04-09 10:00:00|4140.5|4139.5|4139|4137.5|4140.5|4139.5|4138.5|4137.5|329
1744192810000|2025-04-09 10:00:10|4138.5|4137|4136.5|4135.5|4138.5|4137|4136|4135.5|438
1744192820000|2025-04-09 10:00:20|4137|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4135.5|112
1744192830000|2025-04-09 10:00:30|4138|4137|4138|4137.5|4138|4137.5|4138|4137|16
1744192840000|2025-04-09 10:00:40|4139.5|4138|4138.5|4137|4139.5|4138|4138.5|4137|42
1744192850000|2025-04-09 10:00:50|4136.5|4135.5|4136.5|4136|4136.5|4136|4136.5|4135.5|24
1744192860000|2025-04-09 10:01:00|4137|4135|4136.5|4135|4137|4135|4136|4135|55
1744192870000|2025-04-09 10:01:10||4135.5||4135.5||4136||4135|0
1744192880000|2025-04-09 10:01:20|4138.5|4136|4138|4137|4138.5|4137.5|4138|4136|130
1744192890000|2025-04-09 10:01:30|4137.5|4136.5|4139|4138|4139|4138|4137.5|4136.5|212
1744192900000|2025-04-09 10:01:40|4138.5|4137.5|4137|4135.5|4138.5|4137.5|4137|4135.5|147
1744192910000|2025-04-09 10:01:50|4137.5|4136|4137.5|4136|4137.5|4136|4137.5|4135.5|200
1744192920000|2025-04-09 10:02:00|4137|4135.5|4136|4135|4137|4136|4136|4135|0
1744192930000|2025-04-09 10:02:10|4135|4134.5|4135.5|4134|4135.5|4134.5|4135|4133.5|200
1744192940000|2025-04-09 10:02:20|4134.5|4133.5|4132|4131|4135|4133.5|4132|4131|284
1744192950000|2025-04-09 10:02:30|4132.5||4132.5||4132.5||4132.5||16
1744192960000|2025-04-09 10:02:40||4131.5||4131||4131.5||4131|0
1744192970000|2025-04-09 10:02:50|4133|4131.5|4133|4132|4133|4132|4133|4131.5|95
1744192980000|2025-04-09 10:03:00|4133.5|4132.5|4135|4133.5|4135|4134|4133.5|4132.5|339
1744192990000|2025-04-09 10:03:10|4134.5|4134|4135|4133.5|4135|4134|4134|4133|77
1744193000000|2025-04-09 10:03:20|4133.5|4132.5|4133|4131.5|4133.5|4132.5|4133|4131.5|171
1744193010000|2025-04-09 10:03:30||4131||4131.5||4131.5||4131|0
1744193020000|2025-04-09 10:03:40|4132.5|4131|4132|4131|4133|4131|4132|4131|10
1744193030000|2025-04-09 10:03:50|4132.5|4131.5|4133|4131.5|4133.5|4132.5|4132.5|4131.5|400
1744193040000|2025-04-09 10:04:00|4132|4130.5|4133.5|4132|4133.5|4132.5|4132|4130.5|38
1744193050000|2025-04-09 10:04:10|4133|4132.5|4133.5|4132|4133.5|4132.5|4133|4131.5|37
1744193060000|2025-04-09 10:04:20|4133|4132.5|4133|4131.5|4133|4132.5|4132.5|4131.5|99
1744193070000|2025-04-09 10:04:30|4133.5|4132|4133|4131.5|4133.5|4132|4133|4131.5|160
1744193080000|2025-04-09 10:04:40|4132.5|4132|4133|4131.5|4133|4132|4132|4131|151
1744193090000|2025-04-09 10:04:50|4132.5|4131|4132.5|4131|4133|4131.5|4132|4130.5|302
1744193100000|2025-04-09 10:05:00|4132|4130.5|4130.5|4129|4132|4130.5|4130|4128.5|260
1744193110000|2025-04-09 10:05:10|4130|4128.5|4129|4127.5|4130|4128.5|4128|4127.5|234
1744193120000|2025-04-09 10:05:20|4127.5|4126.5|4127.5|4126|4128|4127|4127|4126|296
1744193130000|2025-04-09 10:05:30|4127|4126.5|4127|4126|4127.5|4126.5|4127|4126|50
1744193140000|2025-04-09 10:05:40|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126|0
1744193150000|2025-04-09 10:05:50||4126||4126.5||4126.5||4126|0
1744193160000|2025-04-09 10:06:00|4128.5|4127|4129|4127.5|4129|4128|4128.5|4127|12
1744193180000|2025-04-09 10:06:20|4130.5|4128|4130.5|4129|4130.5|4129|4130.5|4128|61
1744193190000|2025-04-09 10:06:30|4130|4128.5|4130.5|4129|4130.5|4129|4130|4128.5|0
1744193200000|2025-04-09 10:06:40|4130|4128.5|4128.5|4127|4130|4128.5|4128.5|4127|103
1744193210000|2025-04-09 10:06:50|4129|4127.5|4129|4127.5|4129|4127.5|4129|4127.5|1
1744193220000|2025-04-09 10:07:00|4130|4128.5|4129.5|4128.5|4130.5|4129|4129.5|4128.5|74
1744193230000|2025-04-09 10:07:10|4129|4128|4129.5|4128|4129.5|4128.5|4129|4128|46
1744193250000|2025-04-09 10:07:30|4130|4128.5|4128|4126.5|4130|4128.5|4127.5|4126.5|281
1744193260000|2025-04-09 10:07:40||4127||4126.5||4127||4126.5|24
1744193270000|2025-04-09 10:07:50|4128.5|4127|4129|4128|4129|4128|4128.5|4127|109
1744193280000|2025-04-09 10:08:00|4129.5|4128.5|4132|4131|4132|4131|4129.5|4128.5|280
1744193290000|2025-04-09 10:08:10|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|0
1744193300000|2025-04-09 10:08:20|4133.5|4132|4133|4131.5|4134|4133.5|4133|4131.5|205
1744193310000|2025-04-09 10:08:30|4133.5|4132|4131|4129.5|4133.5|4132|4131|4129.5|98
1744193320000|2025-04-09 10:08:40|4132|4131|4131.5|4130|4132.5|4131|4131.5|4130|111
1744193330000|2025-04-09 10:08:50|4132|4130.5|4131.5|4130|4132|4130.5|4131|4129.5|86
1744193340000|2025-04-09 10:09:00|4132|4130.5|4132.5|4131.5|4132.5|4131.5|4131|4130.5|14
1744193350000|2025-04-09 10:09:10|4133|4130|4131|4129.5|4133|4130|4130.5|4129.5|83
1744193360000|2025-04-09 10:09:20|4131.5|4130|4131|4129.5|4131.5|4130|4131|4129.5|0
1744193370000|2025-04-09 10:09:30|4130.5|4129|4131|4130|4131|4130|4130|4128.5|166
1744193380000|2025-04-09 10:09:40|4131.5||4131.5||4131.5||4131.5||2
1744193390000|2025-04-09 10:09:50|4131||4131.5||4131.5||4131||54
1744193400000|2025-04-09 10:10:00|4132|4130.5|4131.5|4130|4132|4130.5|4131.5|4130|0
1744193410000|2025-04-09 10:10:10|4132|4130.5|4133|4132|4133.5|4132|4132|4130.5|66
1744193420000|2025-04-09 10:10:20|4133.5|4132.5|4135.5|4134|4135.5|4134|4133.5|4132.5|2
1744193430000|2025-04-09 10:10:30|4135|4133.5|4135|4134|4136|4135|4134.5|4133.5|220
1744193440000|2025-04-09 10:10:40|4134.5|4133.5|4136.5|4135.5|4136.5|4135.5|4134.5|4133.5|124
1744193450000|2025-04-09 10:10:50||4135||4135||4135||4135|0
1744193460000|2025-04-09 10:11:00|4136|4134|4135|4133.5|4136|4134|4134|4133.5|438
1744193470000|2025-04-09 10:11:10|4134.5||4134.5||4134.5||4134.5||0
1744193480000|2025-04-09 10:11:20|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|248
1744193490000|2025-04-09 10:11:30|4134|4133|4135|4133.5|4135|4133.5|4134|4133|86
1744193500000|2025-04-09 10:11:40|4135.5|4134|4135|4134|4136.5|4135|4135|4134|0
1744193510000|2025-04-09 10:11:50|4134|4132.5|4134.5|4133|4134.5|4133|4133.5|4132.5|29
1744193520000|2025-04-09 10:12:00|4135|4134|4134.5|4133.5|4135|4134|4133.5|4132.5|140
1744193530000|2025-04-09 10:12:10|4135|4134.5|4135|4134|4135|4134.5|4135|4134|237
1744193540000|2025-04-09 10:12:20||4133.5||4134||4134||4133.5|1
1744193550000|2025-04-09 10:12:30|4134.5|4133.5|4135|4133.5|4135|4134|4134|4133|90
1744193560000|2025-04-09 10:12:40|4134|4134|4134.5|4133|4134.5|4134|4134|4133|108
1744193570000|2025-04-09 10:12:50|4135|4133.5|4134|4133|4135|4133.5|4134|4133|312
1744193580000|2025-04-09 10:13:00|4134.5|4132|4132.5|4131.5|4134.5|4132|4132.5|4131.5|112
1744193590000|2025-04-09 10:13:10|4133|4132|4132|4131|4133|4132|4131.5|4130|166
1744193600000|2025-04-09 10:13:20|4132.5|4131.5|4133.5|4132.5|4134.5|4133|4132.5|4131|205
1744193610000|2025-04-09 10:13:30|4134|4133.5|4135|4134|4135|4134|4134|4133.5|99
1744193620000|2025-04-09 10:13:40||4134.5||4133.5||4134.5||4133.5|0
1744193630000|2025-04-09 10:13:50||4134||4134||4134||4133.5|0
1744193640000|2025-04-09 10:14:00|4136|4134.5|4137|4135.5|4137.5|4136|4136|4134.5|235
1744193650000|2025-04-09 10:14:10|4137.5|4136|4138|4137.5|4138|4137.5|4137.5|4136|51
1744193660000|2025-04-09 10:14:20|4137.5|4136.5|4137.5|4137|4138.5|4137.5|4137.5|4136.5|442
1744193670000|2025-04-09 10:14:30|4138|4137.5|4138|4137|4138.5|4137.5|4138|4137|130
1744193680000|2025-04-09 10:14:40|4137|4136.5|4137|4136|4137.5|4136.5|4137|4136|263
1744193690000|2025-04-09 10:14:50|4137.5|4136.5|4137|4136|4137.5|4136.5|4136|4135|66
1744193700000|2025-04-09 10:15:00|4137.5|4136.5|4138.5|4137|4138.5|4137|4137.5|4136.5|50
1744193710000|2025-04-09 10:15:10|4138|4136.5|4138|4136.5|4138.5|4137|4138|4136.5|467
1744193720000|2025-04-09 10:15:20|4136.5|4135|4136.5|4135|4136.5|4135|4136.5|4135|34
1744193730000|2025-04-09 10:15:30|4136|4134|4135|4133.5|4136.5|4134|4135|4133.5|431
1744193740000|2025-04-09 10:15:40|4134.5|4133|4133|4132|4134.5|4133|4133|4132|58
1744193750000|2025-04-09 10:15:50|4134|4132.5|4134.5|4133|4135.5|4134|4134|4132.5|153
1744193760000|2025-04-09 10:16:00|4134|4132.5|4136|4135|4136.5|4136|4134|4132.5|292
1744193770000|2025-04-09 10:16:10|4137|4135.5|4136.5|4135|4137|4135.5|4136.5|4135|129
1744193780000|2025-04-09 10:16:20|4137|4135.5|4137.5|4136|4137.5|4136|4137|4135.5|0
1744193790000|2025-04-09 10:16:30|4137|4135.5|4137.5|4137|4137.5|4137|4137|4135.5|2
1744193800000|2025-04-09 10:16:40|4138|4136.5|4138.5|4137|4138.5|4137.5|4138|4136.5|3
1744193810000|2025-04-09 10:16:50|4139|4137.5|4141|4140|4141|4140|4139|4137|464
1744193820000|2025-04-09 10:17:00|4142.5|4141|4142|4141.5|4143.5|4142|4140.5|4139.5|828
1744193830000|2025-04-09 10:17:10|4143|4142|4143.5|4142.5|4144|4142.5|4143|4142|50
1744193840000|2025-04-09 10:17:20|4143|4142|4143|4142|4143|4142|4143|4142|28
1744193850000|2025-04-09 10:17:30|4142.5|4141.5|4143|4141.5|4143|4142|4141.5|4140|279
1744193860000|2025-04-09 10:17:40|4144.5|4142|4145.5|4144|4145.5|4144|4144|4142|132
1744193870000|2025-04-09 10:17:50|4145|4144.5|4145.5|4144|4145.5|4144.5|4145|4144|99
1744193880000|2025-04-09 10:18:00|4146|4144.5|4145.5|4144|4146|4145|4145.5|4144|198
1744193900000|2025-04-09 10:18:20|4146|4144.5|4145|4143.5|4146|4145|4144|4143|73
1744193910000|2025-04-09 10:18:30|4144.5|4144|4144.5|4143|4144.5|4144|4144.5|4143|0
1744193920000|2025-04-09 10:18:40|4143.5|4142.5|4141.5|4140.5|4144|4142.5|4141.5|4140.5|328
1744193940000|2025-04-09 10:19:00|4140.5|4139|4140|4139|4140.5|4139|4140|4139|295
1744193950000|2025-04-09 10:19:10|4140.5|4141|4141.5|4140|4142|4141.5|4140.5|4140|109
1744193960000|2025-04-09 10:19:20|4141|4139.5|4141|4139.5|4141|4139.5|4140.5|4139|380
1744193970000|2025-04-09 10:19:30|4140.5|4139|4140.5|4139|4141|4139.5|4140|4138.5|170
1744193980000|2025-04-09 10:19:40|4140|4136.5|4137.5|4136|4140|4136.5|4137|4135.5|222
1744193990000|2025-04-09 10:19:50|4138|4136.5|4137|4136|4138|4136.5|4137|4136|163
1744194000000|2025-04-09 10:20:00|4136.5|4135.5|4134.5|4133|4137|4135.5|4134.5|4133|321
1744194010000|2025-04-09 10:20:10|4136|4133.5|4136.5|4135|4136.5|4135|4136|4133|48
1744194020000|2025-04-09 10:20:20|4136|4135.5|4137.5|4136|4137.5|4136|4136|4135.5|0
1744194030000|2025-04-09 10:20:30|4137|4135.5|4136.5|4135|4137|4135.5|4136|4135|85
1744194040000|2025-04-09 10:20:40|4137|4135.5|4136|4135|4137|4135.5|4136|4135|0
1744194050000|2025-04-09 10:20:50|4136.5|4133.5|4135|4133.5|4136.5|4133.5|4134|4132.5|52
1744194060000|2025-04-09 10:21:00|4136|4134.5|4137.5|4136|4137.5|4136|4135|4133.5|197
1744194070000|2025-04-09 10:21:10|4137|4135|4135.5|4134.5|4137|4135|4135|4134|108
1744194080000|2025-04-09 10:21:20|4136.5|4134|4138|4136.5|4138|4136.5|4136|4134|2705
1744194090000|2025-04-09 10:21:30|4138.5|4137|4137|4136.5|4138.5|4137|4137|4136.5|940
1744194100000|2025-04-09 10:21:40|4137.5||4137.5||4137.5||4137||104
1744194110000|2025-04-09 10:21:50|4135.5|4134.5|4137|4135.5|4137|4135.5|4135.5|4134.5|173
1744194120000|2025-04-09 10:22:00|4137.5|4136|4137|4136|4139|4137.5|4137|4136|245
1744194130000|2025-04-09 10:22:10|4138|4136.5|4137|4136|4138.5|4137|4136.5|4135|411
1744194140000|2025-04-09 10:22:20|4136.5|4135.5|4137|4135.5|4137|4135.5|4136.5|4135.5|124
1744194150000|2025-04-09 10:22:30|4137.5|4136|4135.5|4134.5|4137.5|4136|4135.5|4134|228
1744194160000|2025-04-09 10:22:40|4135|4133.5|4136|4134.5|4136|4134.5|4133.5|4132|227
1744194170000|2025-04-09 10:22:50|4135.5|4134|4134|4132.5|4135.5|4134|4134|4132.5|71
1744194180000|2025-04-09 10:23:00|4133.5|4132|4135|4134|4135|4134|4133.5|4132|202
1744194190000|2025-04-09 10:23:10|4136.5|4134.5|4136|4135|4136.5|4136|4136|4134.5|95
1744194200000|2025-04-09 10:23:20|4136.5|4135.5|4136|4135|4136.5|4135.5|4136|4135|55
1744194210000|2025-04-09 10:23:30|4136.5|4134.5|4135.5|4134.5|4136.5|4134.5|4135.5|4134.5|72
1744194220000|2025-04-09 10:23:40|4134.5|4133|4135|4133.5|4135|4133.5|4134|4133|257
1744194230000|2025-04-09 10:23:50|4136|4134.5|4136|4134.5|4137|4135.5|4136|4134.5|78
1744194240000|2025-04-09 10:24:00|4136.5|4135|4136|4134.5|4136.5|4135|4136|4134.5|0
1744194250000|2025-04-09 10:24:10|4136.5|4135|4137|4135.5|4137|4135.5|4136.5|4135|414
1744194260000|2025-04-09 10:24:20|4136.5||4137||4137||4136.5||0
1744194270000|2025-04-09 10:24:30|||||||||43
1744194280000|2025-04-09 10:24:40|4136.5|4134.5|4135.5|4134|4136.5|4134.5|4135|4134|180
1744194290000|2025-04-09 10:24:50|4135|4134.5|4136|4135|4136|4135|4135|4134.5|42
1744194300000|2025-04-09 10:25:00|4135.5|4134.5|4136.5|4135.5|4136.5|4135.5|4134.5|4134|246
1744194310000|2025-04-09 10:25:10|4137.5|4135|4136.5|4135|4137.5|4136.5|4136.5|4135|297
1744194320000|2025-04-09 10:25:20|4135|4134|4135|4134|4135|4134|4135|4134|68
1744194330000|2025-04-09 10:25:30|4136.5|4135|4137|4136|4137|4136|4136|4135|301
1744194340000|2025-04-09 10:25:40|4136.5|4135.5|4136|4134.5|4136.5|4135.5|4135|4134|81
1744194350000|2025-04-09 10:25:50|4135.5|4134|4136|4134.5|4136|4134.5|4135.5|4134|127
1744194360000|2025-04-09 10:26:00||4134||4134.5||4134.5||4134|0
1744194370000|2025-04-09 10:26:10|4137.5|4136|4138.5|4138|4138.5|4138|4137.5|4136|230
1744194380000|2025-04-09 10:26:20|4138|4137|4137.5|4136.5|4138|4137|4137|4136|205
1744194390000|2025-04-09 10:26:30|4138|4137|4139|4137.5|4140|4138.5|4138|4137|208
1744194400000|2025-04-09 10:26:40|4138.5||4138.5||4139||4138.5||0
1744194410000|2025-04-09 10:26:50|4139|4138|4139.5|4138|4139.5|4138.5|4139|4137.5|93
1744194420000|2025-04-09 10:27:00|4139|4137.5|4139.5|4138|4139.5|4138|4139|4137.5|0
1744194430000|2025-04-09 10:27:10|4140|4139|4140|4139.5|4140|4139.5|4139.5|4139|159
1744194440000|2025-04-09 10:27:20|4140.5|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|37
1744194450000|2025-04-09 10:27:30|4141.5|4140.5|4142|4141|4142|4141|4141.5|4140.5|290
1744194460000|2025-04-09 10:27:40|4142.5|4141.5|4143|4142|4143.5|4142|4142.5|4141.5|143
1744194470000|2025-04-09 10:27:50|4143.5|4141.5|4143|4141.5|4143.5|4141.5|4143|4141.5|121
1744194480000|2025-04-09 10:28:00|4142.5|4141|4142|4140.5|4142.5|4141.5|4142|4140.5|141
1744194490000|2025-04-09 10:28:10|4141.5||4141.5||4141.5||4141.5||1
1744194500000|2025-04-09 10:28:20|4142|4141|4141.5|4140.5|4142|4141|4141|4140.5|184
1744194510000|2025-04-09 10:28:30|4142|4140|4141.5|4140|4142|4140|4141|4140|43
1744194520000|2025-04-09 10:28:40|4141||4141||4141.5||4141||27
1744194530000|2025-04-09 10:28:50|4140.5||4141||4141.5||4140.5||209
1744194540000|2025-04-09 10:29:00|4140.5|4138.5|4138.5|4137|4140.5|4138.5|4138|4136.5|450
1744194550000|2025-04-09 10:29:10|4140|4138.5|4138|4136.5|4140.5|4139|4138|4136.5|501
1744194560000|2025-04-09 10:29:20|4137|4137|4138|4137.5|4138|4137.5|4137|4137|314
1744194570000|2025-04-09 10:29:30||4136.5||4136.5||4136.5||4136.5|27
1744194580000|2025-04-09 10:29:40|4137.5|4136|4137|4136|4138|4136.5|4137|4136|29
1744194590000|2025-04-09 10:29:50|4137.5||4137.5||4137.5||4137.5||0
1744194600000|2025-04-09 10:30:00|4135.5|4134.5|4138|4136.5|4138|4137|4135.5|4134.5|204
1744194610000|2025-04-09 10:30:10|4137|4136|4136|4134.5|4137|4136|4135.5|4134.5|306
1744194620000|2025-04-09 10:30:20|4135.5|4133.5|4135.5|4134.5|4136.5|4135|4135|4133.5|487
1744194630000|2025-04-09 10:30:30|4134.5|4133|4135.5|4134|4135.5|4134|4134.5|4133|242
1744194640000|2025-04-09 10:30:40|4135|4133|4133.5|4132|4135|4133|4133.5|4132|176
1744194650000|2025-04-09 10:30:50|4133|4131.5|4133.5|4132|4133.5|4132|4132|4131|81
1744194660000|2025-04-09 10:31:00|4133|4131.5|4132.5|4131|4133.5|4132|4132|4130.5|54
1744194670000|2025-04-09 10:31:10|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|200
1744194680000|2025-04-09 10:31:20|||||||||125
1744194690000|2025-04-09 10:31:30|4135.5|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|754
1744194700000|2025-04-09 10:31:40|||||||||34
1744194710000|2025-04-09 10:31:50|4137|4135.5|4136|4134.5|4137|4135.5|4136|4134.5|950
1744194720000|2025-04-09 10:32:00|4136.5|4135|4136|4134.5|4137.5|4135.5|4136|4134.5|103
1744194730000|2025-04-09 10:32:10|4136.5|4135|4135.5|4134|4136.5|4135|4135|4133.5|1202
1744194740000|2025-04-09 10:32:20|4136.5|4135|4136.5|4135|4136.5|4135|4136|4134.5|15
1744194750000|2025-04-09 10:32:30|4136|4134.5|4134|4133|4136|4134.5|4133.5|4133|638
1744194760000|2025-04-09 10:32:40|4134.5|4132.5|4134.5|4133|4134.5|4133|4134|4132.5|0
1744194770000|2025-04-09 10:32:50|4134|4132.5|4133|4131.5|4134|4132.5|4132|4131|142
1744194780000|2025-04-09 10:33:00|4134|4132|4133.5|4132|4134|4132.5|4133|4131.5|75
1744194800000|2025-04-09 10:33:20|4134|4132.5|4134|4132.5|4134.5|4133|4133.5|4132|480
1744194810000|2025-04-09 10:33:30|4133.5|4132|4131|4130|4133.5|4132|4131|4130|104
1744194820000|2025-04-09 10:33:40|4130.5|4129|4130.5|4129.5|4131|4129.5|4130|4128.5|147
1744194830000|2025-04-09 10:33:50|4131.5|4130|4130.5|4129|4131.5|4130|4129.5|4129|335
1744194840000|2025-04-09 10:34:00|4131|4130|4132.5|4131|4132.5|4131|4131|4130|233
1744194850000|2025-04-09 10:34:10|4132|4130.5|4133|4131.5|4133|4131.5|4132|4130.5|62
1744194860000|2025-04-09 10:34:20|4132.5|4131|4133|4131.5|4133|4131.5|4132.5|4131|0
1744194870000|2025-04-09 10:34:30|4132.5|4131|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|58
1744194880000|2025-04-09 10:34:40|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4129|137
1744194890000|2025-04-09 10:34:50|4133|4131|4133|4131|4133|4131.5|4132|4130.5|60
1744194900000|2025-04-09 10:35:00|4133.5|4131.5|4134.5|4133.5|4135|4134|4133.5|4131.5|198
1744194920000|2025-04-09 10:35:20|4133.5|4133|4133.5|4132|4133.5|4133|4133.5|4132|154
1744194930000|2025-04-09 10:35:30|4133|4131.5|4132|4130.5|4133|4131.5|4132|4130.5|89
1744194940000|2025-04-09 10:35:40|4131|4130|4130.5|4129|4131|4130|4130|4128.5|352
1744194950000|2025-04-09 10:35:50|4130|4128.5|4130|4128.5|4130|4128.5|4130|4128.5|1
1744194960000|2025-04-09 10:36:00|4129.5|4128|4128|4126.5|4129.5|4128|4127|4125|230
1744194970000|2025-04-09 10:36:10|4127.5|4126|4128|4127|4128|4127|4127.5|4126|0
1744194990000|2025-04-09 10:36:30|4127.5|4126.5|4126|4125|4127.5|4126.5|4126|4125|76
1744195000000|2025-04-09 10:36:40|4126.5|4125.5|4126.5|4125|4127|4125.5|4126|4125|1
1744195010000|2025-04-09 10:36:50|4127|4125.5|4127|4125.5|4127|4126|4127|4125.5|0
1744195020000|2025-04-09 10:37:00|4128|4126|4129.5|4128|4129.5|4128.5|4128|4126|429
1744195030000|2025-04-09 10:37:10|4130|4129|4129.5|4129|4130|4129|4129.5|4129|209
1744195040000|2025-04-09 10:37:20|4130|4127.5|4128|4126.5|4130|4127.5|4128|4126.5|98
1744195050000|2025-04-09 10:37:30|4127.5|4127|4128.5|4127|4129|4127.5|4127.5|4127|81
1744195060000|2025-04-09 10:37:40|4128|4126.5|4128.5|4127|4128.5|4127|4128|4126.5|24
1744195070000|2025-04-09 10:37:50|4129|4127.5|4129|4127.5|4129.5|4128|4129|4127|163
1744195080000|2025-04-09 10:38:00|4128|4127|4128|4127|4128|4127|4127.5|4126|381
1744195090000|2025-04-09 10:38:10|4127.5|4126.5|4127|4125.5|4128|4126.5|4127|4125.5|149
1744195100000|2025-04-09 10:38:20|4127.5|4126|4127.5|4126.5|4127.5|4126.5|4127.5|4126|0
1744195110000|2025-04-09 10:38:30|4127|4125.5|4126.5|4125.5|4127.5|4126|4126|4124.5|100
1744195120000|2025-04-09 10:38:40|4126|4125|4126|4124.5|4126.5|4125.5|4125.5|4124|191
1744195130000|2025-04-09 10:38:50|4126.5|4124|4126.5|4125|4126.5|4125|4126.5|4124|103
1744195140000|2025-04-09 10:39:00|4125|4124.5|4124|4122.5|4125|4124.5|4123.5|4122.5|645
1744195150000|2025-04-09 10:39:10|4124.5|4123|4124.5|4123.5|4124.5|4123.5|4124|4123|17
1744195160000|2025-04-09 10:39:20|4125|4124|4124.5|4124|4125|4124|4124.5|4124|26
1744195170000|2025-04-09 10:39:30|4125|4125|4126.5|4125.5|4126.5|4125.5|4125|4125|120
1744195180000|2025-04-09 10:39:40|4127.5|4126|4127|4126|4127.5|4126.5|4127|4125.5|245
1744195190000|2025-04-09 10:39:50|4126.5|4125|4126|4125|4126.5|4125|4126|4125|0
1744195200000|2025-04-09 10:40:00|4124|4123|4126.5|4125|4126.5|4125.5|4124|4123|224
1744195210000|2025-04-09 10:40:10|4127|4125.5|4129|4128.5|4129|4128.5|4127|4125.5|482
1744195220000|2025-04-09 10:40:20|4130|4129|4129.5|4128|4130.5|4129.5|4129.5|4128|286
1744195230000|2025-04-09 10:40:30|4129|4127.5|4130|4128.5|4130|4128.5|4129|4127.5|199
1744195240000|2025-04-09 10:40:40|4129.5|4128|4129.5|4128|4129.5|4128|4128|4127|276
1744195250000|2025-04-09 10:40:50|4128.5|4127|4129.5|4128|4129.5|4128|4128|4127|568
1744195260000|2025-04-09 10:41:00|4128.5|4127.5|4129|4127.5|4129.5|4128|4128.5|4127|86
1744195270000|2025-04-09 10:41:10|4128.5|4127|4135|4134|4135|4134|4128.5|4127|885
1744195280000|2025-04-09 10:41:20|4136.5|4135.5|4138|4136.5|4138|4136.5|4136.5|4135.5|467
1744195290000|2025-04-09 10:41:30|4137.5|4136|4135|4133.5|4137.5|4136|4134.5|4133|128
1744195300000|2025-04-09 10:41:40|4134.5|4133|4132.5|4131|4134.5|4133|4132.5|4131|317
1744195310000|2025-04-09 10:41:50|4133|4131.5|4132|4130.5|4133|4131.5|4132|4130|242
1744195320000|2025-04-09 10:42:00|4133|4131.5|4132|4130.5|4133|4131.5|4132|4130.5|56
1744195330000|2025-04-09 10:42:10|4131.5|4130|4131.5|4129.5|4132|4130.5|4130.5|4129|525
1744195340000|2025-04-09 10:42:20|4130|4130|4130|4128.5|4131|4130|4130|4128.5|121
1744195350000|2025-04-09 10:42:30|4130.5|4129|4132.5|4131|4132.5|4131|4130.5|4129|0
1744195360000|2025-04-09 10:42:40|4132|4130|4132|4130|4132|4130.5|4131.5|4130|265
1744195370000|2025-04-09 10:42:50|4131.5|4129|4131|4129|4131.5|4129|4130.5|4129|27
1744195380000|2025-04-09 10:43:00|4131.5|4129.5|4131.5|4130|4131.5|4130|4131.5|4129|0
1744195390000|2025-04-09 10:43:10|4132|4130.5|4132|4130|4132|4130.5|4131.5|4130|82
1744195400000|2025-04-09 10:43:20|4131.5|4129|4128.5|4127|4131.5|4129.5|4128.5|4127|267
1744195410000|2025-04-09 10:43:30|4129|4127.5|4129|4127|4129|4127.5|4129|4127|285
1744195420000|2025-04-09 10:43:40|4130|4128|4130|4128.5|4130|4128.5|4130|4128|0
1744195430000|2025-04-09 10:43:50|4129.5|4127.5|4127.5|4126|4129.5|4127.5|4127.5|4126|245
1744195440000|2025-04-09 10:44:00|4128.5|4127|4127.5|4125.5|4128.5|4127|4127|4125|260
1744195450000|2025-04-09 10:44:10|4126.5|4125|4127.5|4126|4127.5|4126|4126.5|4125|77
1744195460000|2025-04-09 10:44:20|4128.5|4127|4129|4127.5|4129|4127.5|4128.5|4127|101
1744195470000|2025-04-09 10:44:30||4128||4128||4128.5||4127.5|86
1744195480000|2025-04-09 10:44:40|4130|4129|4130|4128.5|4130|4129|4130|4128.5|73
1744195490000|2025-04-09 10:44:50|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129.5|4127.5|0
1744195500000|2025-04-09 10:45:00|4130|4129|4130|4129|4130|4129|4130|4129|73
1744195510000|2025-04-09 10:45:10|4130.5|4130|4133|4131.5|4133|4131.5|4130.5|4130|133
1744195520000|2025-04-09 10:45:20|4132.5|4130.5|4131.5|4130|4132.5|4130.5|4131|4129.5|144
1744195530000|2025-04-09 10:45:30|4131|4129.5|4131.5|4130.5|4131.5|4130.5|4131|4129.5|80
1744195540000|2025-04-09 10:45:40|4129.5|4128.5|4129.5|4128.5|4130|4128.5|4129.5|4128.5|55
1744195550000|2025-04-09 10:45:50|4130|4129|4129.5|4128|4130|4129|4129|4128|59
1744195560000|2025-04-09 10:46:00|4130.5|4129|4131|4130|4131.5|4130|4129.5|4128.5|121
1744195570000|2025-04-09 10:46:10|4131.5|4128|4131|4129.5|4131.5|4129.5|4129.5|4128|79
1744195580000|2025-04-09 10:46:20|4130.5|4130|4130|4128.5|4130.5|4130|4130|4128.5|0
1744195590000|2025-04-09 10:46:30|4129.5|4128|4129.5|4128|4130|4128.5|4129.5|4128|0
1744195600000|2025-04-09 10:46:40|4130|4128.5|4131|4129.5|4131|4130|4130|4128.5|109
1744195610000|2025-04-09 10:46:50|4131.5|4130|4131.5|4129.5|4132|4130.5|4131.5|4129.5|0
1744195620000|2025-04-09 10:47:00|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4130.5|4130.5|0
1744195630000|2025-04-09 10:47:10|4131|4130|4131.5|4130|4131.5|4130|4131|4130|1000
1744195640000|2025-04-09 10:47:20|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|0
1744195650000|2025-04-09 10:47:30|4132.5|4130|4134.5|4133.5|4134.5|4133.5|4132.5|4130|113
1744195660000|2025-04-09 10:47:40|4135.5|4134|4135.5|4134.5|4135.5|4135|4135.5|4134|295
1744195670000|2025-04-09 10:47:50|4135|4134|4135|4134.5|4135|4134.5|4135|4134|294
1744195680000|2025-04-09 10:48:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|319
1744195690000|2025-04-09 10:48:10|4137|4135.5|4139|4137.5|4139|4137.5|4137|4135.5|205
1744195700000|2025-04-09 10:48:20|4138.5|4138|4140.5|4139.5|4140.5|4139.5|4138|4137|149
1744195710000|2025-04-09 10:48:30|4141|4139|4142|4140|4142|4140.5|4141|4139|22
1744195720000|2025-04-09 10:48:40|4141.5|4139.5|4139.5|4138|4141.5|4139.5|4139.5|4138|223
1744195730000|2025-04-09 10:48:50|4139|4137.5|4141|4139.5|4141.5|4140|4139|4137.5|60
1744195740000|2025-04-09 10:49:00|4141.5|4139|4140.5|4139|4141.5|4140|4140|4138.5|6
1744195750000|2025-04-09 10:49:10|4140|4138.5|4140|4138.5|4140.5|4139|4140|4138.5|0
1744195760000|2025-04-09 10:49:20|4139|4138|4139.5|4138|4139.5|4138.5|4139|4138|25
1744195770000|2025-04-09 10:49:30|4138.5|4137|4138.5|4137|4138.5|4137.5|4138.5|4137|151
1744195780000|2025-04-09 10:49:40|4138|4137.5|4138|4137|4138|4137.5|4138|4137|291
1744195790000|2025-04-09 10:49:50|4137.5|4136|4137.5|4136|4137.5|4136|4137.5|4136|77
1744195800000|2025-04-09 10:50:00|4136.5|4135.5|4140|4139|4140|4139|4136.5|4135.5|166
1744195810000|2025-04-09 10:50:10|4141|4140|4140|4139|4141|4140|4140|4139|127
1744195820000|2025-04-09 10:50:20|4140.5|4138.5|4141|4139.5|4141|4140|4140.5|4138.5|1
1744195830000|2025-04-09 10:50:30|4142.5|4140|4144|4142.5|4144|4142.5|4142.5|4140|203
1744195840000|2025-04-09 10:50:40|4143.5|4142|4143.5|4142|4144|4142.5|4143.5|4142|155
1744195850000|2025-04-09 10:50:50|4144|4142.5|4144.5|4143|4144.5|4143|4144|4142|0
1744195860000|2025-04-09 10:51:00|4145|4143.5|4146.5|4145|4146.5|4145|4145|4143.5|90
1744195870000|2025-04-09 10:51:10|4146|4144.5|4145.5|4144.5|4146|4144.5|4145|4144|405
1744195880000|2025-04-09 10:51:20|4146||4146||4146.5||4145.5||0
1744195890000|2025-04-09 10:51:30|4145.5|4144|4145|4144|4145.5|4144|4144.5|4144|141
1744195900000|2025-04-09 10:51:40|4145.5|4144.5|4145.5|4144|4145.5|4144.5|4145|4144|0
1744195910000|2025-04-09 10:51:50|4144.5|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|76
1744195920000|2025-04-09 10:52:00|4145|4144|4145.5|4144|4145.5|4144|4145|4144|240
1744195930000|2025-04-09 10:52:10|4144.5|4143.5|4145.5|4144|4145.5|4144|4144.5|4143.5|79
1744195940000|2025-04-09 10:52:20|4145|4144.5|4145|4143.5|4145|4144.5|4145|4143.5|50
1744195950000|2025-04-09 10:52:30|4145.5|4144|4146.5|4145.5|4146.5|4145.5|4145.5|4144|93
1744195960000|2025-04-09 10:52:40|4146|4145|4146.5|4145|4147|4145.5|4146|4145|45
1744195970000|2025-04-09 10:52:50|4145|4143.5|4144|4142.5|4145|4143.5|4143.5|4142.5|347
1744195980000|2025-04-09 10:53:00||4143||4142.5||4143||4142.5|14
1744196000000|2025-04-09 10:53:20|4144.5|4143|4145|4144.5|4145.5|4145|4144|4142.5|111
1744196010000|2025-04-09 10:53:30|4145.5|4145|4146|4144.5|4146.5|4145|4145.5|4144.5|67
1744196020000|2025-04-09 10:53:40|4147|4145.5|4148.5|4146.5|4148.5|4146.5|4147|4145.5|278
1744196030000|2025-04-09 10:53:50|4148|4147|4148.5|4147|4148.5|4147|4148|4146.5|0
1744196040000|2025-04-09 10:54:00|4149|4148|4147.5|4146|4149|4148|4147|4145.5|69
1744196050000|2025-04-09 10:54:10|4146.5|4145|4146|4144.5|4146.5|4145|4145.5|4144|35
1744196060000|2025-04-09 10:54:20|4145.5|4144|4147|4145|4147|4145|4145.5|4144|1
1744196070000|2025-04-09 10:54:30|4146.5|4144.5|4146|4144.5|4146.5|4144.5|4146|4144.5|0
1744196080000|2025-04-09 10:54:40|4145.5|4145|4146.5|4145|4146.5|4145|4145.5|4144.5|230
1744196090000|2025-04-09 10:54:50|4147|4145.5|4146.5|4145|4147|4145.5|4146|4144.5|62
1744196100000|2025-04-09 10:55:00|4146|4144.5|4145|4144|4146.5|4145|4145|4144|70
1744196110000|2025-04-09 10:55:10|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|342
1744196120000|2025-04-09 10:55:20|4147|4145.5|4147|4145.5|4147|4146.5|4147|4145.5|106
1744196130000|2025-04-09 10:55:30|4146.5|4145|4146|4144.5|4146.5|4145|4145|4144|423
1744196140000|2025-04-09 10:55:40|4146.5|4145.5|4147|4145|4147|4145.5|4146|4145|0
1744196150000|2025-04-09 10:55:50||4145.5||4145||4145.5||4145|0
1744196160000|2025-04-09 10:56:00|4145|4143.5|4146|4144.5|4146|4144.5|4145|4143.5|194
1744196170000|2025-04-09 10:56:10||4144||4145||4145||4144|0
1744196180000|2025-04-09 10:56:20|4146.5|4144.5|4147|4146|4147|4146|4146.5|4144.5|183
1744196190000|2025-04-09 10:56:30|4147.5|4146.5|4148|4146.5|4149|4147.5|4147.5|4146|225
1744196200000|2025-04-09 10:56:40|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|0
1744196210000|2025-04-09 10:56:50|4148|4147|4148|4147|4148|4147|4148|4146.5|216
1744196220000|2025-04-09 10:57:00||4147.5||4147.5||4147.5||4147|148
1744196230000|2025-04-09 10:57:10|4148.5|4148|4147.5|4146|4148.5|4148|4146|4144.5|381
1744196240000|2025-04-09 10:57:20|4147|4145|4147|4145.5|4147.5|4146|4146.5|4145|61
1744196250000|2025-04-09 10:57:30|4146.5|4146|4147|4145.5|4148|4147|4146.5|4145.5|288
1744196260000|2025-04-09 10:57:40|4145.5|4144.5|4147.5|4146.5|4147.5|4146.5|4145.5|4144.5|124
1744196270000|2025-04-09 10:57:50|4147|4146|4147|4146|4147|4146|4147|4145.5|117
1744196280000|2025-04-09 10:58:00|4147.5|4146.5|4147.5|4146|4148|4147|4147|4146|54
1744196290000|2025-04-09 10:58:10|4147||4147||4147.5||4146.5||51
1744196300000|2025-04-09 10:58:20|4147.5||4147.5||4147.5||4146.5||106
1744196310000|2025-04-09 10:58:30|4148|4146.5|4149.5|4148.5|4150|4148.5|4148|4146.5|164
1744196320000|2025-04-09 10:58:40|4148.5|4148|4148|4147|4149|4148|4148|4147|102
1744196330000|2025-04-09 10:58:50|4148.5|4147.5|4148.5|4147|4148.5|4147.5|4148.5|4147|34
1744196340000|2025-04-09 10:59:00|4148|4147.5|4151|4149.5|4151|4149.5|4148|4147.5|564
1744196350000|2025-04-09 10:59:10|4150.5|4149|4151|4149.5|4151|4149.5|4150.5|4149|87
1744196360000|2025-04-09 10:59:20||4150||4150||4150||4150|0
1744196370000|2025-04-09 10:59:30|4150.5|4149.5|4150.5|4149|4151|4149.5|4149.5|4148.5|508
1744196380000|2025-04-09 10:59:40|4149.5|4149.5|4149.5|4148.5|4149.5|4149.5|4149.5|4148.5|70
1744196390000|2025-04-09 10:59:50|4149|4142|4106|4101|4149|4142|4096.5|4088|1373
1744196400000|2025-04-09 11:00:00|4105.5|4102|4111|4107|4117|4111|4099.5|4095.5|925
1744196410000|2025-04-09 11:00:10|4112.5|4109.5|4097|4092|4113.5|4110|4096.5|4092|2619
1744196420000|2025-04-09 11:00:20|4097.5|4093.5|4098|4095|4104|4099|4094.5|4090.5|674
1744196430000|2025-04-09 11:00:30|4096.5|4093|4094.5|4089.5|4096.5|4093|4092|4089|878
1744196440000|2025-04-09 11:00:40|4093|4090|4084.5|4082.5|4094|4090|4082.5|4077.5|730
1744196450000|2025-04-09 11:00:50|4085|4081.5|4085|4083|4089.5|4085|4083.5|4081|451
1744196460000|2025-04-09 11:01:00|4083|4081.5|4094|4092|4094|4092|4083|4081.5|801
1744196470000|2025-04-09 11:01:10|4092|4090|4096|4093|4096|4093|4089|4086.5|373
1744196480000|2025-04-09 11:01:20|4095|4092.5|4070.5|4067.5|4095|4092.5|4070.5|4067.5|593
1744196490000|2025-04-09 11:01:30|4067.5|4064.5|4073|4069.5|4073.5|4069.5|4067.5|4064.5|373
1744196500000|2025-04-09 11:01:40|4076|4069|4083.5|4079.5|4084.5|4080|4075.5|4069|219
1744196510000|2025-04-09 11:01:50|4085|4080|4086|4083.5|4087.5|4084.5|4085|4080|170
1744196520000|2025-04-09 11:02:00|4087.5|4084|4078|4073.5|4087.5|4084|4077.5|4073.5|398
1744196530000|2025-04-09 11:02:10|4077.5|4074.5|4080|4075.5|4080|4076|4077.5|4074|227
1744196540000|2025-04-09 11:02:20|4078|4075|4089|4086|4089|4086|4078|4075|359
1744196550000|2025-04-09 11:02:30|4088.5|4085.5|4085|4080.5|4089|4086|4084|4080.5|282
1744196560000|2025-04-09 11:02:40|4084|4078.5|4082.5|4078.5|4086|4082|4082.5|4078.5|157
1744196570000|2025-04-09 11:02:50|4084|4080.5|4082.5|4079|4084|4080.5|4082|4078.5|310
1744196580000|2025-04-09 11:03:00|4083.5|4080|4082|4078.5|4086.5|4084|4081.5|4078|545
1744196590000|2025-04-09 11:03:10|4081.5|4078|4083.5|4080.5|4086|4082.5|4081.5|4078|332
1744196600000|2025-04-09 11:03:20|4084|4082.5|4086|4082.5|4087.5|4084.5|4084|4081.5|307
1744196610000|2025-04-09 11:03:30|4095|4090.5|4088|4085|4095|4090.5|4086.5|4083.5|803
1744196620000|2025-04-09 11:03:40|4087.5|4084|4089.5|4087.5|4090|4088|4087|4083.5|348
1744196630000|2025-04-09 11:03:50|4088|4085|4088.5|4085|4088.5|4085|4088|4085|102
1744196640000|2025-04-09 11:04:00|4088|4084.5|4087.5|4082.5|4088|4085|4086.5|4082.5|1
1744196650000|2025-04-09 11:04:10|4087|4084|4084.5|4081|4087.5|4084|4084.5|4081|243
1744196660000|2025-04-09 11:04:20|4084|4079.5|4088.5|4085.5|4088.5|4085.5|4082.5|4079.5|572
1744196670000|2025-04-09 11:04:30|4087.5|4085|4087.5|4084.5|4088|4086|4087.5|4084|240
1744196680000|2025-04-09 11:04:40|4087|4083.5|4086.5|4082.5|4087|4083.5|4086.5|4082.5|0
1744196690000|2025-04-09 11:04:50|4088|4083|4088.5|4085.5|4088.5|4085.5|4088|4083|135
1744196700000|2025-04-09 11:05:00|4086.5|4084|4084|4081|4087.5|4084|4082|4079|240
1744196710000|2025-04-09 11:05:10|4081|4080|4087.5|4084.5|4088.5|4086|4081|4080|538
1744196720000|2025-04-09 11:05:20|4087|4085|4088.5|4085.5|4088.5|4085.5|4087|4085|323
1744196730000|2025-04-09 11:05:30|4087.5|4084.5|4086|4083.5|4087.5|4084.5|4085|4082|266
1744196740000|2025-04-09 11:05:40|4085.5|4084|4084|4081.5|4085.5|4084|4082.5|4079.5|161
1744196750000|2025-04-09 11:05:50|4084.5|4081|4087|4084.5|4087|4085|4084.5|4081|463
1744196760000|2025-04-09 11:06:00|4086|4083|4084|4081.5|4087|4084.5|4084|4081.5|193
1744196770000|2025-04-09 11:06:10|4087|4082|4084.5|4082.5|4087|4083.5|4083|4081.5|216
1744196780000|2025-04-09 11:06:20|4085|4080|4088.5|4086.5|4088.5|4086.5|4083|4080|94
1744196790000|2025-04-09 11:06:30|4088|4086|4089.5|4087.5|4092.5|4090|4088|4086|318
1744196800000|2025-04-09 11:06:40|4090.5|4088|4091|4088.5|4091|4089|4090.5|4088|271
1744196810000|2025-04-09 11:06:50|4089.5|4087.5|4094|4091.5|4094.5|4092|4089.5|4087.5|919
1744196820000|2025-04-09 11:07:00|4094.5|4092.5|4092.5|4090.5|4094.5|4092.5|4092|4089.5|833
1744196830000|2025-04-09 11:07:10|4093|4091|4093|4090|4093.5|4091|4091|4089|351
1744196840000|2025-04-09 11:07:20|4093.5|4090.5|4091.5|4089.5|4093.5|4091.5|4091|4089.5|852
1744196850000|2025-04-09 11:07:30|4090|4087.5|4090|4087.5|4091|4088|4089|4087.5|179
1744196860000|2025-04-09 11:07:40|4088.5|4086|4086.5|4084.5|4090|4087|4086|4084|114
1744196870000|2025-04-09 11:07:50|4088|4086|4088.5|4086.5|4088.5|4086.5|4087.5|4085.5|169
1744196880000|2025-04-09 11:08:00|4089|4086|4087.5|4085.5|4089|4086|4087.5|4085.5|0
1744196890000|2025-04-09 11:08:10|4089|4086|4089|4086.5|4089.5|4086.5|4088|4086|212
1744196900000|2025-04-09 11:08:20|4088.5|4086|4089.5|4086.5|4089.5|4086.5|4088|4085.5|28
1744196910000|2025-04-09 11:08:30|4088.5|4087|4086.5|4083.5|4089|4087|4085.5|4083.5|297
1744196920000|2025-04-09 11:08:40|4085.5|4080.5|4079.5|4077|4085.5|4080.5|4079|4077|424
1744196930000|2025-04-09 11:08:50|4080|4077.5|4079|4076.5|4081|4078|4078.5|4076.5|242
1744196940000|2025-04-09 11:09:00|4080|4077|4080.5|4078|4081|4078.5|4080|4077|313
1744196950000|2025-04-09 11:09:10|4080|4077.5|4083|4081|4083.5|4081|4080|4077.5|557
1744196960000|2025-04-09 11:09:20|4084|4081.5|4083|4080.5|4084|4082|4082|4080.5|195
1744196970000|2025-04-09 11:09:30|4083.5|4080|4084.5|4082.5|4084.5|4082.5|4082|4080|366
1744196980000|2025-04-09 11:09:40|4083.5|4082|4083|4080.5|4085|4082.5|4083|4080.5|330
1744196990000|2025-04-09 11:09:50|4084|4081|4083.5|4080.5|4084|4081|4083.5|4080.5|50
1744197000000|2025-04-09 11:10:00|4081.5|4080|4081.5|4079.5|4082|4080|4081.5|4079.5|8
1744197010000|2025-04-09 11:10:10|4082|4080|4087|4084.5|4087|4084.5|4082|4080|0
1744197020000|2025-04-09 11:10:20|4087.5|4085|4089|4086.5|4089|4087|4087.5|4085|0
1744197030000|2025-04-09 11:10:30|4088.5|4088|4091|4088.5|4091|4088.5|4088.5|4087.5|823
1744197040000|2025-04-09 11:10:40|4091.5|4089.5|4093|4091.5|4095|4093.5|4091.5|4089.5|897
1744197050000|2025-04-09 11:10:50|4094.5|4092|4097|4095.5|4099|4097|4094.5|4092|143
1744197060000|2025-04-09 11:11:00|4100|4098|4098|4096|4102.5|4100|4098|4096|551
1744197070000|2025-04-09 11:11:10|4095|4094|4096.5|4094.5|4097|4095|4095|4094|254
1744197080000|2025-04-09 11:11:20|4096|4094|4089|4087|4096.5|4094|4088.5|4086.5|808
1744197090000|2025-04-09 11:11:30|4088.5|4086.5|4092|4090|4092|4090|4088.5|4086.5|583
1744197100000|2025-04-09 11:11:40|4091.5|4089|4093|4090.5|4093.5|4091|4090.5|4088.5|50
1744197110000|2025-04-09 11:11:50|4093.5|4091.5|4099|4097|4099|4097|4093.5|4091.5|76
1744197120000|2025-04-09 11:12:00|4100|4097.5|4099|4097|4100|4098|4099|4097|123
1744197130000|2025-04-09 11:12:10|4099.5|4097.5|4103.5|4101.5|4103.5|4101.5|4099|4097|114
1744197140000|2025-04-09 11:12:20|4104|4101|4105.5|4103|4106|4103.5|4103.5|4101|0
1744197150000|2025-04-09 11:12:30|4106|4103.5|4105|4103|4107.5|4105|4105|4103|200
1744197160000|2025-04-09 11:12:40|4105.5|4100.5|4102.5|4100.5|4105.5|4102|4102.5|4100.5|410
1744197170000|2025-04-09 11:12:50|4101.5|4101|4103|4101|4103.5|4101|4101.5|4101|0
1744197180000|2025-04-09 11:13:00|4102.5|4100.5|4101|4099|4102.5|4100.5|4100.5|4099|445
1744197190000|2025-04-09 11:13:10|4100.5|4099.5|4101.5|4099|4103.5|4101|4100.5|4099|148
1744197200000|2025-04-09 11:13:20|4103|4100.5|4104|4102|4104|4102|4103|4100.5|1451
1744197210000|2025-04-09 11:13:30|4104.5|4103|4104.5|4103|4105.5|4103|4104|4102|77
1744197220000|2025-04-09 11:13:40|4105.5|4102.5|4104|4102|4105.5|4103.5|4104|4102|283
1744197230000|2025-04-09 11:13:50|4104.5|4102.5|4104|4102.5|4104.5|4102.5|4103.5|4102.5|114
1744197240000|2025-04-09 11:14:00|4102.5|4101.5|4101|4100|4102.5|4101.5|4100|4098.5|547
1744197250000|2025-04-09 11:14:10|4100.5|4099|4102|4100.5|4102|4100.5|4100|4098.5|90
1744197260000|2025-04-09 11:14:20|4104|4102|4105|4103|4105|4103.5|4103|4100.5|246
1744197270000|2025-04-09 11:14:30|4106.5|4103.5|4106.5|4104.5|4106.5|4104.5|4105.5|4103|48
1744197280000|2025-04-09 11:14:40|4106|4104|4105.5|4103|4106|4104|4104.5|4103|25
1744197290000|2025-04-09 11:14:50|4105|4100.5|4105.5|4103.5|4105.5|4103.5|4102.5|4100.5|143
1744197300000|2025-04-09 11:15:00|4104.5|4103|4109.5|4107.5|4110|4108|4104.5|4103|332
1744197310000|2025-04-09 11:15:10|4110.5|4109|4112|4110|4112.5|4110.5|4109.5|4107|259
1744197320000|2025-04-09 11:15:20|4111.5|4110.5|4112|4110|4112.5|4110.5|4111.5|4110|50
1744197330000|2025-04-09 11:15:30|4111.5|4111.5|4118.5|4116|4118.5|4116|4111.5|4111.5|296
1744197340000|2025-04-09 11:15:40|4119|4117|4116.5|4114.5|4122.5|4120.5|4116.5|4114|375
1744197350000|2025-04-09 11:15:50|4117|4114|4116|4113.5|4117|4114|4113|4111.5|280
1744197360000|2025-04-09 11:16:00|4115|4113|4117|4115|4117.5|4115.5|4114.5|4113|63
1744197370000|2025-04-09 11:16:10|4116.5|4115.5|4116|4114|4117.5|4115.5|4115|4113|53
1744197380000|2025-04-09 11:16:20|4116.5|4113.5|4117.5|4115|4117.5|4115.5|4116|4113.5|172
1744197390000|2025-04-09 11:16:30|4118|4116.5|4118|4116|4119|4116.5|4118|4116|95
1744197400000|2025-04-09 11:16:40|4117.5|4116.5|4119|4117|4120|4118|4117.5|4116.5|22
1744197410000|2025-04-09 11:16:50|4118.5|4116|4121|4119|4121|4119|4117.5|4116|421
1744197420000|2025-04-09 11:17:00|4120|4118.5|4121.5|4119|4122|4120|4119.5|4117|187
1744197430000|2025-04-09 11:17:10|4121|4118.5|4119.5|4118.5|4121.5|4119.5|4119.5|4118.5|0
1744197440000|2025-04-09 11:17:20|4118.5|4117|4119|4116.5|4120.5|4118|4118.5|4116.5|113
1744197450000|2025-04-09 11:17:30|4118.5|4115|4116|4113.5|4118.5|4115|4115.5|4113.5|390
1744197460000|2025-04-09 11:17:40|4115.5|4112.5|4112|4110|4115.5|4112.5|4112|4110|201
1744197470000|2025-04-09 11:17:50|4113|4111|4115|4113|4115|4113|4113|4111|126
1744197480000|2025-04-09 11:18:00|4114|4113.5|4114|4112.5|4114.5|4113.5|4114|4112.5|77
1744197490000|2025-04-09 11:18:10|4112.5|4111|4110.5|4109.5|4113|4111|4110.5|4109.5|50
1744197500000|2025-04-09 11:18:20|4111.5|4110|4111.5|4110|4111.5|4110|4111.5|4110|456
1744197510000|2025-04-09 11:18:30|4110|4109|4111|4109|4111.5|4109.5|4110|4109|210
1744197520000|2025-04-09 11:18:40|4109.5|4108|4113|4111.5|4114.5|4112.5|4109.5|4108|453
1744197530000|2025-04-09 11:18:50|4113.5|4112.5|4112|4110|4115|4113|4112|4110|90
1744197540000|2025-04-09 11:19:00|4113|4110.5|4115|4113.5|4115|4113.5|4112.5|4110.5|70
1744197550000|2025-04-09 11:19:10|4116|4114.5|4113|4111|4116|4114.5|4112.5|4111|137
1744197560000|2025-04-09 11:19:20|4114|4112|4113|4111|4114|4112|4112.5|4110.5|81
1744197570000|2025-04-09 11:19:30|4112.5|4111.5|4114|4111.5|4114.5|4112.5|4112.5|4111|50
1744197580000|2025-04-09 11:19:40|4113.5|4112|4110.5|4108.5|4117|4115|4110.5|4108.5|548
1744197590000|2025-04-09 11:19:50|4110|4108|4108|4106|4110.5|4108.5|4106|4104.5|299
1744197600000|2025-04-09 11:20:00|4108.5|4106.5|4107.5|4106|4109.5|4107.5|4107.5|4106|146
1744197610000|2025-04-09 11:20:10|4108.5|4106.5|4109|4107|4109|4107|4106|4104|459
1744197620000|2025-04-09 11:20:20|4108|4106.5|4105.5|4103.5|4108.5|4106.5|4105|4103|445
1744197630000|2025-04-09 11:20:30|4105|4102.5|4103.5|4102|4105|4103|4103.5|4101.5|37
1744197640000|2025-04-09 11:20:40|4104|4102.5|4105|4103|4105|4103|4103.5|4101.5|97
1744197650000|2025-04-09 11:20:50|4104.5|4102.5|4107.5|4105.5|4107.5|4105.5|4104.5|4102|194
1744197660000|2025-04-09 11:21:00|4106.5|4104.5|4104.5|4102|4107|4105|4104.5|4102|140
1744197670000|2025-04-09 11:21:10|4105|4102.5|4107.5|4105|4107.5|4105|4105|4102.5|438
1744197680000|2025-04-09 11:21:20|4108.5|4106|4110|4108|4110.5|4108.5|4108.5|4106|611
1744197690000|2025-04-09 11:21:30|4111|4107.5|4111|4109.5|4112|4110|4110.5|4107.5|54
1744197700000|2025-04-09 11:21:40|4111.5|4110|4111.5|4109.5|4111.5|4110|4111|4109.5|28
1744197710000|2025-04-09 11:21:50||4110.5||4110||4110.5||4110|175
1744197720000|2025-04-09 11:22:00|4110.5|4108.5|4111|4108.5|4111.5|4109|4109.5|4108|117
1744197730000|2025-04-09 11:22:10|4113|4110.5|4114|4111.5|4115|4112.5|4112.5|4110|129
1744197740000|2025-04-09 11:22:20|4115|4112|4112.5|4110.5|4115|4112.5|4112.5|4110|51
1744197750000|2025-04-09 11:22:30|4111.5|4110|4110.5|4109|4112.5|4110.5|4110.5|4109|2
1744197760000|2025-04-09 11:22:40|4111.5|4109.5|4112.5|4110.5|4112.5|4110.5|4111|4109|205
1744197770000|2025-04-09 11:22:50|4114.5|4110|4114|4112|4114.5|4112.5|4114|4110|36
1744197780000|2025-04-09 11:23:00|4114.5|4111.5|4114|4111.5|4114.5|4112|4112|4110|153
1744197790000|2025-04-09 11:23:10|4113.5|4112|4113.5|4111.5|4113.5|4112.5|4112.5|4110.5|261
1744197800000|2025-04-09 11:23:20|4113|4110.5|4112.5|4110.5|4114.5|4112.5|4112|4110.5|347
1744197810000|2025-04-09 11:23:30|4107|4105.5|4106.5|4105.5|4107.5|4106|4106.5|4105.5|363
1744197820000|2025-04-09 11:23:40|4105.5|4103.5|4102.5|4101.5|4105.5|4103.5|4102.5|4100.5|528
1744197830000|2025-04-09 11:23:50|4103.5|4102|4102.5|4101|4104|4102|4102|4100.5|110
1744197840000|2025-04-09 11:24:00|4102|4101.5|4104|4102|4104|4102|4102|4101|176
1744197850000|2025-04-09 11:24:10|4102.5|4102.5|4103|4101|4103|4102.5|4102.5|4100.5|202
1744197860000|2025-04-09 11:24:20|4103.5|4101.5|4105.5|4103.5|4105.5|4103.5|4103|4101.5|422
1744197870000|2025-04-09 11:24:30|4105|4106|4108.5|4107|4109|4107|4105|4105.5|4
1744197880000|2025-04-09 11:24:40|4109|4107.5|4109|4107|4109|4107.5|4108.5|4107|214
1744197890000|2025-04-09 11:24:50|4107.5|4106|4109|4107|4109|4108|4107.5|4106|151
1744197900000|2025-04-09 11:25:00|4108.5|4108|4110|4109|4110|4109|4108.5|4107.5|162
1744197910000|2025-04-09 11:25:10|4112|4110.5|4113.5|4111.5|4113.5|4111.5|4111.5|4109|577
1744197920000|2025-04-09 11:25:20|4114.5|4112.5|4115.5|4113.5|4115.5|4113.5|4113.5|4111.5|562
1744197930000|2025-04-09 11:25:30|4116|4114|4117|4115.5|4117.5|4115.5|4115.5|4113.5|115
1744197940000|2025-04-09 11:25:40|4116|4114.5|4117.5|4116|4117.5|4116.5|4116|4114.5|421
1744197950000|2025-04-09 11:25:50|4118|4117|4122.5|4120|4122.5|4120|4118|4117|409
1744197960000|2025-04-09 11:26:00|4122|4120.5|4124.5|4122.5|4124.5|4122.5|4122|4120|26
1744197970000|2025-04-09 11:26:10|4125|4123|4126|4124|4126|4125|4124|4122.5|57
1744197980000|2025-04-09 11:26:20|4125|4124.5|4125.5|4123|4126|4125|4125|4122.5|167
1744197990000|2025-04-09 11:26:30|4124.5|4122.5|4124.5|4122.5|4124.5|4122.5|4124|4122.5|225
1744198000000|2025-04-09 11:26:40|4124|4124|4125.5|4124|4127.5|4125.5|4124|4124|295
1744198010000|2025-04-09 11:26:50|4121|4120|4119.5|4118|4122|4120|4119.5|4118|1083
1744198020000|2025-04-09 11:27:00|4120|4118.5|4118.5|4117|4120|4118.5|4118.5|4116.5|514
1744198030000|2025-04-09 11:27:10|4119.5|4118|4119.5|4117.5|4120|4118|4119|4117.5|396
1744198040000|2025-04-09 11:27:20|4120|4118|4117|4115|4120|4119.5|4116|4114.5|352
1744198050000|2025-04-09 11:27:30|4116.5|4114.5|4116.5|4114.5|4117|4115|4115.5|4114|60
1744198060000|2025-04-09 11:27:40|4115|4115|4114.5|4113|4115|4115|4114.5|4113|110
1744198070000|2025-04-09 11:27:50|4113|4111.5|4117|4115.5|4117|4115.5|4113|4111.5|722
1744198080000|2025-04-09 11:28:00|4117.5|4116.5|4115.5|4114|4117.5|4116.5|4115|4114|704
1744198090000|2025-04-09 11:28:10|4114.5|4114.5|4117|4115.5|4117|4115.5|4114.5|4114.5|20
1744198100000|2025-04-09 11:28:20|4116.5|4115|4115|4113.5|4116.5|4115|4113.5|4112.5|75
1744198110000|2025-04-09 11:28:30|4115.5|4114.5|4119.5|4117.5|4120.5|4118.5|4115.5|4114.5|191
1744198120000|2025-04-09 11:28:40|4119|4118|4119|4117.5|4120|4118|4119|4117.5|446
1744198130000|2025-04-09 11:28:50|4119.5|4119|4120|4119|4120|4119|4119.5|4119|0
1744198140000|2025-04-09 11:29:00|4119.5|4118.5|4119|4117.5|4119.5|4118.5|4118|4117|71
1744198150000|2025-04-09 11:29:10|4118.5||4119||4119||4118.5||0
1744198160000|2025-04-09 11:29:20|4119.5|4118|4119|4118|4120|4118.5|4119|4118|155
1744198170000|2025-04-09 11:29:30|4118.5|4117.5|4117|4115.5|4118.5|4117.5|4117|4115.5|230
1744198180000|2025-04-09 11:29:40|4116.5|4115|4117|4115|4118|4116|4116.5|4115|661
1744198190000|2025-04-09 11:29:50|4116.5|4115.5|4117|4115.5|4117|4115.5|4116|4115.5|15
1744198200000|2025-04-09 11:30:00|4117.5|4115|4115|4113|4117.5|4115.5|4114|4112.5|451
1744198210000|2025-04-09 11:30:10|4115.5|4113.5|4117.5|4116.5|4117.5|4116.5|4115.5|4113.5|178
1744198220000|2025-04-09 11:30:20|4119.5|4116|4117|4116|4121|4119.5|4117|4116|795
1744198230000|2025-04-09 11:30:30|4118.5|4117|4117|4115.5|4119|4117.5|4117|4115.5|626
1744198240000|2025-04-09 11:30:40|4116.5|4115|4117|4115|4117|4115|4116|4115|0
1744198250000|2025-04-09 11:30:50|4117.5|4115.5|4118.5|4116.5|4118.5|4116.5|4117|4115|180
1744198260000|2025-04-09 11:31:00|4118|4116|4117.5|4115.5|4118.5|4116.5|4116.5|4115|199
1744198270000|2025-04-09 11:31:10|4118|4116.5|4116.5|4115|4118|4116.5|4116|4115|50
1744198280000|2025-04-09 11:31:20|4117|4115.5|4117.5|4115.5|4117.5|4116|4116.5|4115|324
1744198290000|2025-04-09 11:31:30|4117|4115|4117.5|4116|4117.5|4116|4116.5|4115|143
1744198300000|2025-04-09 11:31:40|4116|4116.5|4116|4114.5|4116|4116.5|4116|4114.5|41
1744198310000|2025-04-09 11:31:50|4114.5|4113.5|4111.5|4109.5|4114.5|4113.5|4111.5|4109.5|604
1744198320000|2025-04-09 11:32:00|4112|4110|4112|4110|4112|4111|4112|4110|0
1744198330000|2025-04-09 11:32:10|4110.5|4110.5|4111|4109|4111.5|4110.5|4110.5|4109|0
1744198340000|2025-04-09 11:32:20|4110.5|4109.5|4110.5|4109|4111|4109.5|4110.5|4109|113
1744198350000|2025-04-09 11:32:30|4110|4107.5|4108|4106.5|4110|4107.5|4108|4106.5|11
1744198360000|2025-04-09 11:32:40|4107|4105|4106|4104|4107|4105|4106|4104|214
1744198370000|2025-04-09 11:32:50|4105.5|4103.5|4103.5|4101.5|4105.5|4103.5|4103.5|4101.5|0
1744198380000|2025-04-09 11:33:00|4103|4102|4104.5|4102.5|4104.5|4102.5|4102|4100.5|400
1744198390000|2025-04-09 11:33:10|4104|4102|4102.5|4100.5|4104.5|4102.5|4102.5|4100.5|411
1744198400000|2025-04-09 11:33:20|4104|4102|4106.5|4105|4108|4106|4104|4102|172
1744198410000|2025-04-09 11:33:30|4107|4104.5|4101.5|4099.5|4107|4104.5|4101.5|4099.5|230
1744198420000|2025-04-09 11:33:40|4101|4099|4100|4098|4101|4099|4099|4097.5|294
1744198430000|2025-04-09 11:33:50|4099.5|4097.5|4104.5|4103|4104.5|4103|4099.5|4097.5|30
1744198440000|2025-04-09 11:34:00|4105.5|4103.5|4102.5|4101|4105.5|4103.5|4102.5|4101|182
1744198450000|2025-04-09 11:34:10|4102|4100|4101|4099.5|4102|4101|4100.5|4098.5|470
1744198460000|2025-04-09 11:34:20|4101.5|4099|4102|4100|4103|4101|4101|4099|171
1744198470000|2025-04-09 11:34:30|4102.5|4100.5|4098.5|4096.5|4103|4101|4098.5|4096.5|391
1744198480000|2025-04-09 11:34:40|4098|4095|4096.5|4095|4098|4095|4096.5|4095|50
1744198490000|2025-04-09 11:34:50|4095.5|4096|4098.5|4097|4098.5|4097|4095.5|4096|73
1744198500000|2025-04-09 11:35:00|4097.5|4096|4096|4094|4097.5|4096|4095|4093|92
1744198510000|2025-04-09 11:35:10|4095.5|4094.5|4096|4094|4096|4094.5|4095.5|4094|151
1744198520000|2025-04-09 11:35:20|4095.5|4094.5|4094.5|4092.5|4096|4094.5|4094.5|4092.5|95
1744198530000|2025-04-09 11:35:30|4094|4092|4096.5|4095|4096.5|4095|4094|4092|92
1744198540000|2025-04-09 11:35:40|4096|4094.5|4095|4093|4096.5|4095|4095|4093|57
1744198550000|2025-04-09 11:35:50|4094.5|4092.5|4093.5|4091.5|4096|4094|4093.5|4091.5|80
1744198560000|2025-04-09 11:36:00|4093|4091|4089.5|4088|4093|4091|4089.5|4088|1662
1744198570000|2025-04-09 11:36:10|4088.5|4086.5|4089|4087|4090.5|4089|4088.5|4086.5|108
1744198580000|2025-04-09 11:36:20|4090.5|4087.5|4089|4087|4090.5|4088.5|4088|4086|138
1744198590000|2025-04-09 11:36:30|4088.5|4086.5|4089.5|4087.5|4089.5|4088|4088.5|4086.5|305
1744198600000|2025-04-09 11:36:40|4090|4088|4089|4087|4090.5|4089|4088|4086|391
1744198610000|2025-04-09 11:36:50|4089.5|4088|4090.5|4089|4091|4089|4089.5|4088|4
1744198620000|2025-04-09 11:37:00|4091|4089.5|4094|4092|4094|4092|4091|4089|227
1744198630000|2025-04-09 11:37:10|4093.5|4091.5|4089.5|4088|4094|4092|4089.5|4088|165
1744198640000|2025-04-09 11:37:20|4089|4087|4091.5|4089.5|4091.5|4089.5|4088.5|4086.5|442
1744198650000|2025-04-09 11:37:30|4090|4088|4091.5|4089.5|4091.5|4089.5|4090|4088|242
1744198660000|2025-04-09 11:37:40|4092.5|4090|4093.5|4091.5|4093.5|4091.5|4092|4090|107
1744198670000|2025-04-09 11:37:50|4094|4092|4088.5|4086.5|4094.5|4092.5|4088.5|4086.5|347
1744198680000|2025-04-09 11:38:00|4087.5|4086|4087|4085|4087.5|4086|4084.5|4082.5|125
1744198690000|2025-04-09 11:38:10|4086|4084|4087|4085|4088|4086|4086|4084|174
1744198700000|2025-04-09 11:38:20|4087.5|4085.5|4090.5|4089|4092|4090.5|4087.5|4085.5|157
1744198710000|2025-04-09 11:38:30|4091|4090|4089|4087|4092|4090|4089|4087|319
1744198720000|2025-04-09 11:38:40|4088.5|4086.5|4089.5|4087.5|4089.5|4088|4088.5|4086.5|261
1744198730000|2025-04-09 11:38:50|4090.5|4088|4090.5|4088.5|4091|4089.5|4090|4087.5|1
1744198740000|2025-04-09 11:39:00|4090|4087.5|4088|4086|4090|4087.5|4087.5|4085.5|81
1744198750000|2025-04-09 11:39:10|4088.5|4086.5|4088.5|4087.5|4089|4087.5|4087|4086|10869
1744198760000|2025-04-09 11:39:20|4089||4089||4089||4089||0
1744198770000|2025-04-09 11:39:30|4090|4088|4088.5|4087|4090|4088.5|4088.5|4087|249
1744198780000|2025-04-09 11:39:40|4086.5|4084.5|4086.5|4085|4087.5|4085.5|4086|4084.5|150
1744198790000|2025-04-09 11:39:50|4087.5|4086|4085.5|4084.5|4087.5|4086|4085|4083.5|315
1744198800000|2025-04-09 11:40:00|4085|4083.5|4084|4083|4085.5|4084|4084|4082.5|754
1744198810000|2025-04-09 11:40:10|4084.5|4082|4085|4083.5|4085.5|4084.5|4084.5|4082|66
1744198820000|2025-04-09 11:40:20|4084.5|4083|4085.5|4084|4085.5|4084|4084|4082.5|0
1744198830000|2025-04-09 11:40:30|4085|4083.5|4085|4083.5|4085|4083.5|4084.5|4082.5|0
1744198840000|2025-04-09 11:40:40|4084.5|4084|4086|4085|4086|4085|4084|4082.5|33
1744198850000|2025-04-09 11:40:50|4085.5|4084.5|4082.5|4080.5|4085.5|4084.5|4082|4080.5|35
1744198860000|2025-04-09 11:41:00|4083.5|4082|4082|4080|4084.5|4082.5|4081.5|4080|4
1744198870000|2025-04-09 11:41:10|4081.5|4080.5|4082|4080.5|4082|4080.5|4081.5|4080|271
1744198880000|2025-04-09 11:41:20|4082.5|4081|4082.5|4081|4082.5|4081.5|4082|4081|244
1744198890000|2025-04-09 11:41:30|4084|4083|4086|4084.5|4086|4084.5|4084|4083|129
1744198900000|2025-04-09 11:41:40|4087|4085.5|4087|4085|4087|4085.5|4086|4084.5|291
1744198910000|2025-04-09 11:41:50|4088|4086|4087|4085.5|4088|4086.5|4087|4085.5|82
1744198920000|2025-04-09 11:42:00|4087.5|4086|4092|4090|4092|4090|4087.5|4086|54
1744198930000|2025-04-09 11:42:10|4091.5|4089.5|4090|4088.5|4091.5|4089.5|4089.5|4087.5|235
1744198940000|2025-04-09 11:42:20|4090.5|4088|4090|4088.5|4091|4089|4090|4088|121
1744198950000|2025-04-09 11:42:30|4090.5|4087.5|4089.5|4087.5|4090.5|4089|4089.5|4087.5|280
1744198960000|2025-04-09 11:42:40|4089|4087|4088|4086|4089|4087|4087.5|4086|177
1744198970000|2025-04-09 11:42:50|4088.5|4086.5|4089|4087.5|4089|4087.5|4088|4086|248
1744198980000|2025-04-09 11:43:00|4090.5|4089.5|4090|4088.5|4090.5|4089.5|4088.5|4088|879
1744198990000|2025-04-09 11:43:10|4089.5|4088|4090|4088.5|4091|4089.5|4089.5|4088|229
1744199000000|2025-04-09 11:43:20|4091|4088|4094|4092.5|4094|4092.5|4091|4088|65
1744199010000|2025-04-09 11:43:30|4095|4093.5|4094.5|4093|4095|4093.5|4094|4092|83
1744199020000|2025-04-09 11:43:40|4095.5|4093.5|4093.5|4091.5|4097|4095|4093|4091|359
1744199030000|2025-04-09 11:43:50|4093|4091|4092|4090.5|4093|4091.5|4091.5|4090|170
1744199040000|2025-04-09 11:44:00|4091.5|4090|4092.5|4091.5|4092.5|4091.5|4090|4088.5|335
1744199050000|2025-04-09 11:44:10|4093.5|4092.5|4084|4083.5|4094.5|4093|4084|4083.5|206
1744199060000|2025-04-09 11:44:20|4081.5|4081|4080|4078|4082|4081|4075.5|4073.5|914
1744199070000|2025-04-09 11:44:30|4080.5|4077.5|4079|4077.5|4080.5|4077.5|4078.5|4077.5|4
1744199080000|2025-04-09 11:44:40|4078.5|4077|4078|4076.5|4079|4077|4077.5|4076.5|331
1744199090000|2025-04-09 11:44:50|4079.5|4077|4080|4078.5|4080|4079|4079.5|4077|114
1744199100000|2025-04-09 11:45:00|4078.5|4078|4079|4077|4080|4078|4078.5|4076.5|151
1744199110000|2025-04-09 11:45:10|4078.5|4076.5|4078|4076|4078.5|4076.5|4076.5|4075.5|158
1744199120000|2025-04-09 11:45:20|4079|4077.5|4078|4076.5|4079|4077.5|4078|4076.5|300
1744199130000|2025-04-09 11:45:30|4077.5|4077.5|4080|4078.5|4080|4078.5|4077.5|4077|262
1744199140000|2025-04-09 11:45:40|4082.5|4080.5|4081.5|4080|4082.5|4080.5|4081|4080|78
1744199150000|2025-04-09 11:45:50|4080.5|4079|4081|4079.5|4082.5|4080.5|4080.5|4079|268
1744199160000|2025-04-09 11:46:00|4081.5|4081.5|4086.5|4084|4086.5|4084|4081.5|4081|274
1744199170000|2025-04-09 11:46:10|4085.5|4083.5|4084.5|4083|4085.5|4083.5|4084.5|4082.5|465
1744199180000|2025-04-09 11:46:20|4084|4082.5|4080.5|4079.5|4084|4082.5|4080.5|4079.5|199
1744199190000|2025-04-09 11:46:30|4080|4079|4081|4079.5|4081|4079.5|4080|4079|43
1744199200000|2025-04-09 11:46:40|4082|4080|4084|4082.5|4084|4082.5|4081.5|4079.5|344
1744199210000|2025-04-09 11:46:50|4084.5|4083|4084|4082.5|4085|4083|4083|4081.5|177
1744199220000|2025-04-09 11:47:00|4083.5|4083|4084.5|4083|4084.5|4083.5|4083.5|4083|0
1744199230000|2025-04-09 11:47:10|4084|4083.5|4084|4083|4084|4083.5|4084|4083|360
1744199240000|2025-04-09 11:47:20|4083.5|4082.5|4085|4083.5|4085.5|4084|4083.5|4082.5|262
1744199250000|2025-04-09 11:47:30|4085.5|4084|4084.5|4083|4085.5|4084|4081.5|4080.5|197
1744199260000|2025-04-09 11:47:40|4084|4082.5|4085|4083.5|4085|4083.5|4083.5|4082.5|58
1744199270000|2025-04-09 11:47:50|4087|4084|4083.5|4082.5|4087|4085|4083.5|4082.5|228
1744199280000|2025-04-09 11:48:00|4084|4085|4088.5|4086.5|4089|4088|4084|4085|527
1744199290000|2025-04-09 11:48:10|4091|4089|4092|4091.5|4092|4091.5|4090.5|4089|464
1744199300000|2025-04-09 11:48:20|4094.5|4093|4107.5|4105.5|4113|4111|4093.5|4092|1559
1744199310000|2025-04-09 11:48:30|4105.5|4106.5|4103.5|4102|4112.5|4110.5|4103.5|4102|1477
1744199320000|2025-04-09 11:48:40|4104.5|4104|4105.5|4103.5|4107.5|4105.5|4104.5|4102.5|235
1744199330000|2025-04-09 11:48:50|4105|4103|4100|4098|4105|4103|4098|4096.5|468
1744199340000|2025-04-09 11:49:00|4099.5|4097.5|4106|4104|4106|4104|4099.5|4097.5|1014
1744199350000|2025-04-09 11:49:10|4107|4105|4106|4104.5|4110.5|4109|4106|4104.5|1366
1744199360000|2025-04-09 11:49:20|4105.5|4103|4108.5|4106.5|4108.5|4106.5|4105|4103|74
1744199370000|2025-04-09 11:49:30|4107|4105|4103|4101|4107|4105|4103|4101|141
1744199380000|2025-04-09 11:49:40|4102.5|4099.5|4101.5|4099.5|4102.5|4101|4101.5|4099.5|387
1744199390000|2025-04-09 11:49:50|4102|4100|4101.5|4099.5|4103.5|4102|4099|4097|166
1744199400000|2025-04-09 11:50:00|4101|4098|4106.5|4104.5|4107|4105|4100|4098|550
1744199410000|2025-04-09 11:50:10|4105|4105|4102|4100.5|4105|4105|4102|4100.5|303
1744199420000|2025-04-09 11:50:20|4101|4099.5|4100.5|4099|4102.5|4100.5|4100|4098|472
1744199430000|2025-04-09 11:50:30|4101|4099.5|4101|4099.5|4102.5|4100.5|4100|4098.5|23
1744199440000|2025-04-09 11:50:40|4101.5|4100|4100|4098.5|4103.5|4101.5|4099.5|4097.5|47
1744199450000|2025-04-09 11:50:50|4098.5|4097.5|4098|4096.5|4099|4097.5|4097.5|4095|138
1744199460000|2025-04-09 11:51:00|4096.5|4096|4095|4093.5|4096.5|4096|4093|4091.5|255
1744199470000|2025-04-09 11:51:10|4096|4094|4094|4092.5|4096|4095|4093.5|4091.5|36
1744199480000|2025-04-09 11:51:20|4095|4093|4099.5|4097.5|4099.5|4098.5|4094.5|4092.5|657
1744199490000|2025-04-09 11:51:30|4098.5|4097|4104.5|4102.5|4104.5|4102.5|4098.5|4097|1031
1744199500000|2025-04-09 11:51:40|4103|4101|4103.5|4102.5|4103.5|4102.5|4102.5|4101|369
1744199510000|2025-04-09 11:51:50|4103|4102|4104.5|4102.5|4104.5|4103|4102.5|4101|358
1744199520000|2025-04-09 11:52:00|4104|4102|4105|4103|4105|4103.5|4103.5|4101.5|1330
1744199530000|2025-04-09 11:52:10|4104.5|4103.5|4105.5|4104|4106|4104|4104|4102.5|64
1744199540000|2025-04-09 11:52:20|4103.5|4102.5|4100|4098|4103.5|4102.5|4100|4098|326
1744199550000|2025-04-09 11:52:30|4101|4099|4099|4097|4102|4100.5|4099|4097|191
1744199560000|2025-04-09 11:52:40|4098.5|4096.5|4097.5|4095.5|4099.5|4097.5|4097.5|4095.5|164
1744199570000|2025-04-09 11:52:50|4098|4096|4097|4095|4098|4096.5|4095|4093.5|529
1744199580000|2025-04-09 11:53:00|4096.5|4094.5|4097|4095.5|4097|4095.5|4094.5|4093|147
1744199590000|2025-04-09 11:53:10|4096.5|4095|4096.5|4095|4097|4095.5|4096.5|4094.5|0
1744199600000|2025-04-09 11:53:20|4097|4095.5|4098|4096|4098.5|4097|4097|4095|242
1744199610000|2025-04-09 11:53:30|4098.5|4096.5|4098|4096.5|4098.5|4097|4098|4096|141
1744199620000|2025-04-09 11:53:40|4099|4097|4098|4096|4099|4097|4097|4095.5|192
1744199630000|2025-04-09 11:53:50|4098.5|4097|4095.5|4093.5|4098.5|4097|4095.5|4093.5|244
1744199640000|2025-04-09 11:54:00|4094.5|4093|4094|4092|4094.5|4093|4092|4090|388
1744199650000|2025-04-09 11:54:10|4092.5|4091|4095|4093|4095|4093|4092.5|4091|181
1744199660000|2025-04-09 11:54:20|4097|4095|4096|4094|4097|4095|4095|4093.5|267
1744199670000|2025-04-09 11:54:30|4094.5|4093.5|4095.5|4094|4095.5|4094|4094.5|4093.5|156
1744199680000|2025-04-09 11:54:40|4095|4093.5|4094.5|4093|4097|4095|4094.5|4093|147
1744199690000|2025-04-09 11:54:50|4093|4091.5|4094|4092.5|4094|4092.5|4093|4091.5|76
1744199700000|2025-04-09 11:55:00|4095.5|4094|4099|4097|4099|4097|4095.5|4094|609
1744199710000|2025-04-09 11:55:10|4098.5|4096.5|4097.5|4095.5|4098.5|4096.5|4096.5|4095.5|196
1744199720000|2025-04-09 11:55:20||4096||4096||4096||4096|215
1744199730000|2025-04-09 11:55:30|4098|4095.5|4096.5|4095|4098|4096.5|4096.5|4095|266
1744199740000|2025-04-09 11:55:40|4096|4095.5|4093|4091.5|4097.5|4096|4093|4091.5|395
1744199750000|2025-04-09 11:55:50|4092.5|4092|4094.5|4093.5|4095.5|4093.5|4092.5|4092|174
1744199760000|2025-04-09 11:56:00|4095|4094|4095|4093.5|4095.5|4094|4095|4093.5|0
1744199770000|2025-04-09 11:56:10|4093.5|4092.5|4093.5|4091.5|4094|4092.5|4093|4091.5|200
1744199780000|2025-04-09 11:56:20|4094.5|4093|4096|4094.5|4096.5|4095|4094|4092.5|91
1744199790000|2025-04-09 11:56:30|4095.5|4094|4096|4094.5|4096.5|4095|4095.5|4094|248
1744199800000|2025-04-09 11:56:40|4095.5|4094|4096|4094|4096.5|4095|4095|4094|213
1744199810000|2025-04-09 11:56:50|4095.5|4094.5|4096.5|4095|4096.5|4095.5|4095.5|4094.5|332
1744199820000|2025-04-09 11:57:00|4096|4093.5|4094.5|4093.5|4096|4093.5|4094.5|4093.5|33
1744199830000|2025-04-09 11:57:10|4095||4095||4095||4095||0
1744199840000|2025-04-09 11:57:20|4095.5|4094|4094|4092.5|4095.5|4094|4094|4092.5|506
1744199850000|2025-04-09 11:57:30|4094.5|4093|4094.5|4093|4094.5|4093|4094.5|4093|43
1744199860000|2025-04-09 11:57:40|4095|4094|4095.5|4094|4095.5|4094|4094|4094|0
1744199870000|2025-04-09 11:57:50|4095|4093.5|4095.5|4094.5|4095.5|4094.5|4094.5|4093|219
1744199880000|2025-04-09 11:58:00|4096.5|4095|4098.5|4097|4098.5|4097|4095.5|4094.5|199
1744199890000|2025-04-09 11:58:10|4098|4096.5|4097.5|4096|4098|4096.5|4097|4096|187
1744199900000|2025-04-09 11:58:20|4097|4095|4096.5|4095|4097|4095|4096|4095|689
1744199910000|2025-04-09 11:58:30|4096|4094.5|4095.5|4094|4096|4094.5|4094.5|4093|205
1744199920000|2025-04-09 11:58:40|4096.5|4093.5|4096.5|4095|4096.5|4095|4096.5|4093.5|0
1744199930000|2025-04-09 11:58:50|4094|4093|4093|4092|4094|4093|4093|4092|783
1744199940000|2025-04-09 11:59:00|4093.5||4094||4094||4093||59
1744199950000|2025-04-09 11:59:10|4094.5|4093|4094.5|4094|4094.5|4094|4094.5|4093|212
1744199960000|2025-04-09 11:59:20|4096|4095|4098|4096.5|4098.5|4097|4096|4095|46
1744199970000|2025-04-09 11:59:30|4097|4095.5|4098.5|4097|4098.5|4097|4096|4094.5|453
1744199980000|2025-04-09 11:59:40|4098|4096.5|4097|4095.5|4098|4096.5|4096.5|4095.5|372
1744199990000|2025-04-09 11:59:50|4096|4094.5|4096|4094.5|4096|4094.5|4095.5|4094|0
1744200000000|2025-04-09 12:00:00|4095|4094|4096|4094.5|4096.5|4095|4095|4094|0
1744200010000|2025-04-09 12:00:10|4095.5|4094|4097.5|4095.5|4097.5|4095.5|4095.5|4094|269
1744200020000|2025-04-09 12:00:20|4097|4096|4096|4094.5|4097|4096|4096|4094.5|159
1744200030000|2025-04-09 12:00:30|4096.5|4095|4097|4096|4097|4096|4096.5|4095|31
1744200040000|2025-04-09 12:00:40|4097.5|4096.5|4101|4100|4101|4100|4097.5|4096.5|157
1744200050000|2025-04-09 12:00:50|4101.5|4100.5|4104|4103|4104.5|4103|4101.5|4100|168
1744200060000|2025-04-09 12:01:00|4103.5|4102|4101|4099.5|4104|4102|4100.5|4099|165
1744200070000|2025-04-09 12:01:10|4098.5|4097.5|4100|4098.5|4100|4099|4097.5|4096|125
1744200080000|2025-04-09 12:01:20|4099|4097.5|4098|4096|4099.5|4097.5|4097.5|4096|63
1744200090000|2025-04-09 12:01:30|4097.5|4096.5|4097|4095.5|4098|4096.5|4096.5|4095|0
1744200100000|2025-04-09 12:01:40|4096|4095|4096|4094|4096.5|4095|4094|4092.5|280
1744200110000|2025-04-09 12:01:50|4096.5|4095|4096.5|4095|4096.5|4095.5|4096.5|4095|0
1744200120000|2025-04-09 12:02:00|4096|4093.5|4094|4092.5|4096|4093.5|4094|4092.5|0
1744200130000|2025-04-09 12:02:10|4093.5|4092|4095.5|4094|4095.5|4094|4093.5|4092|133
1744200140000|2025-04-09 12:02:20|4096|4094.5|4096|4094.5|4096|4094.5|4095.5|4094|14
1744200150000|2025-04-09 12:02:30|4096.5|4095|4099|4097.5|4099|4097.5|4096.5|4095|247
1744200160000|2025-04-09 12:02:40|4098|4097|4098.5|4096.5|4099|4097.5|4097.5|4096|143
1744200170000|2025-04-09 12:02:50|4098|4096|4099.5|4098|4100|4098.5|4097.5|4096|81
1744200180000|2025-04-09 12:03:00|4100|4097.5|4102.5|4100.5|4103|4101|4100|4097.5|50
1744200190000|2025-04-09 12:03:10|4102|4101|4102|4100.5|4104|4102.5|4102|4100.5|19
1744200200000|2025-04-09 12:03:20|4101.5|4100|4101|4099.5|4102.5|4100.5|4101|4099.5|1
1744200210000|2025-04-09 12:03:30|4100|4099|4100|4098.5|4101|4099.5|4099.5|4097.5|252
1744200220000|2025-04-09 12:03:40|4100.5|4099|4101|4099|4101|4099|4099.5|4098.5|0
1744200230000|2025-04-09 12:03:50|4102|4099.5|4102.5|4100.5|4103|4101.5|4101.5|4099.5|229
1744200240000|2025-04-09 12:04:00|4102|4101|4102|4100.5|4102.5|4101|4101|4099|186
1744200250000|2025-04-09 12:04:10|4100.5|4099|4102.5|4101|4102.5|4101|4100.5|4099|0
1744200260000|2025-04-09 12:04:20|4103.5|4101.5|4103.5|4101.5|4103.5|4102|4102.5|4100.5|0
1744200270000|2025-04-09 12:04:30|4102.5|4101|4101|4099.5|4102.5|4101|4100.5|4099|408
1744200280000|2025-04-09 12:04:40|4099.5|4098.5|4101.5|4099.5|4101.5|4100|4099.5|4098|259
1744200290000|2025-04-09 12:04:50|4101|4100|4101.5|4100|4101.5|4100.5|4101|4100|10
1744200300000|2025-04-09 12:05:00|4101|4102|4103.5|4101.5|4104|4102.5|4101|4101.5|232
1744200310000|2025-04-09 12:05:10|4102|4100.5|4104|4102.5|4104.5|4103|4102|4100.5|238
1744200320000|2025-04-09 12:05:20|4104.5|4103|4101|4100|4104.5|4103|4101|4100|254
1744200330000|2025-04-09 12:05:30|4100.5|4099.5|4098.5|4097.5|4100.5|4099.5|4098.5|4097|383
1744200340000|2025-04-09 12:05:40|4100|4097|4099|4097|4100|4098.5|4099|4097|5
1744200350000|2025-04-09 12:05:50|4098.5|4096|4096.5|4095.5|4098.5|4096|4096|4094.5|158
1744200360000|2025-04-09 12:06:00|4096|4094.5|4096|4094.5|4096.5|4095|4096|4094.5|171
1744200370000|2025-04-09 12:06:10|4096.5|4095|4096.5|4095.5|4096.5|4095.5|4096|4095|1
1744200380000|2025-04-09 12:06:20|4097.5|4096|4096|4094.5|4097.5|4096|4094.5|4093|340
1744200390000|2025-04-09 12:06:30|4095|4094|4095|4093.5|4095|4094.5|4095|4093|55
1744200400000|2025-04-09 12:06:40|4094.5|4093|4095|4093|4095|4093.5|4093|4091.5|0
1744200410000|2025-04-09 12:06:50|4095.5|4093.5|4094.5|4093|4095.5|4094.5|4094|4093|0
1744200420000|2025-04-09 12:07:00|4095|4094.5|4095.5|4094.5|4095.5|4094.5|4094.5|4094.5|36
1744200430000|2025-04-09 12:07:10|4095|4093|4093|4091.5|4095.5|4093.5|4093|4091.5|3614
1744200440000|2025-04-09 12:07:20|4093.5|4092|4095.5|4094|4095.5|4094.5|4093|4091.5|141
1744200450000|2025-04-09 12:07:30|4095|4093.5|4095.5|4094|4096|4095|4095|4093.5|114
1744200460000|2025-04-09 12:07:40|4096|4094.5|4094|4092.5|4097|4095.5|4094|4092.5|3
1744200470000|2025-04-09 12:07:50|4094.5|4091.5|4092.5|4091|4094.5|4091.5|4092.5|4091|0
1744200480000|2025-04-09 12:08:00|4093|4090.5|4094|4092.5|4094|4092.5|4093|4090.5|113
1744200490000|2025-04-09 12:08:10|4093.5|4092|4092.5|4090.5|4094|4092|4092.5|4090.5|259
1744200500000|2025-04-09 12:08:20|4093|4091|4093.5|4091.5|4093.5|4091.5|4092.5|4090.5|0
1744200510000|2025-04-09 12:08:30|4096|4092|4096|4094|4097|4095.5|4096|4092|173
1744200520000|2025-04-09 12:08:40|4096.5|4095|4096.5|4094.5|4097|4095|4095.5|4094|396
1744200530000|2025-04-09 12:08:50|4096|4094|4097|4096|4097|4096|4095.5|4094|130
1744200540000|2025-04-09 12:09:00|4098|4096.5|4095.5|4093.5|4098|4096.5|4095|4093|135
1744200550000|2025-04-09 12:09:10|4095|4093|4095.5|4093.5|4095.5|4094|4095|4093|195
1744200560000|2025-04-09 12:09:20|4095|4094|4093|4091.5|4095|4094|4093|4091.5|56
1744200570000|2025-04-09 12:09:30|4092.5|4092|4093.5|4092|4094|4092.5|4092.5|4091.5|179
1744200580000|2025-04-09 12:09:40|4093|4091.5|4093|4091.5|4094|4092|4093|4091.5|194
1744200590000|2025-04-09 12:09:50|4093.5|4092|4094|4092.5|4094|4092.5|4093|4092|49
1744200600000|2025-04-09 12:10:00|4096.5|4095|4099|4097.5|4099|4097.5|4096|4094.5|46
1744200610000|2025-04-09 12:10:10|4099.5|4098.5|4099|4097.5|4100.5|4099|4099|4097.5|168
1744200620000|2025-04-09 12:10:20|4097|4095.5|4097|4095.5|4097.5|4096|4095.5|4094.5|88
1744200630000|2025-04-09 12:10:30|4096.5|4095|4097|4096|4097|4096|4096|4094|46
1744200640000|2025-04-09 12:10:40|4098.5|4097|4098|4096.5|4098.5|4097|4097|4095.5|81
1744200650000|2025-04-09 12:10:50|4098.5|4097|4098|4096|4098.5|4097|4097.5|4096|0
1744200660000|2025-04-09 12:11:00|4097.5|4094.5|4095|4093.5|4097.5|4095|4095|4093.5|455
1744200670000|2025-04-09 12:11:10|4096.5|4095|4098|4096.5|4098|4096.5|4096.5|4095|164
1744200680000|2025-04-09 12:11:20|4098.5|4097|4098.5|4097.5|4098.5|4097.5|4097|4095.5|104
1744200690000|2025-04-09 12:11:30|4098|4097|4095.5|4094|4098|4097.5|4095.5|4093.5|180
1744200700000|2025-04-09 12:11:40|4096|4094.5|4095.5|4094|4096|4094.5|4095.5|4094|2
1744200710000|2025-04-09 12:11:50|4096|4094.5|4099|4097.5|4099|4097.5|4096|4094.5|135
1744200720000|2025-04-09 12:12:00|4100|4098.5|4098.5|4097|4101|4099.5|4098.5|4097|65
1744200730000|2025-04-09 12:12:10|4099|4097.5|4100|4098.5|4100.5|4099|4097.5|4096|380
1744200740000|2025-04-09 12:12:20|4099.5|4098|4100|4098.5|4100|4098.5|4099|4097.5|30
1744200750000|2025-04-09 12:12:30|4099|4098|4099|4097.5|4099|4098|4099|4097.5|230
1744200760000|2025-04-09 12:12:40|4099.5|4098.5|4100.5|4099|4100.5|4099|4099|4097.5|0
1744200770000|2025-04-09 12:12:50|4100|4098.5|4099.5|4098|4100.5|4099.5|4099.5|4098|164
1744200780000|2025-04-09 12:13:00|4100|4099|4100|4098|4100.5|4099|4100|4098|2
1744200790000|2025-04-09 12:13:10|4099.5|4098.5|4099|4098|4100|4098.5|4099|4098|40
1744200800000|2025-04-09 12:13:20|4099.5|4097|4099|4097.5|4099.5|4097.5|4098|4097|17
1744200810000|2025-04-09 12:13:30|4099.5|4098.5|4100.5|4098.5|4100.5|4099.5|4099.5|4098|64
1744200820000|2025-04-09 12:13:40|4100|4098|4100.5|4099|4100.5|4099.5|4099.5|4098|218
1744200830000|2025-04-09 12:13:50|4101|4100|4101|4100|4101|4100|4101|4099.5|51
1744200840000|2025-04-09 12:14:00|4101.5|4099.5|4102.5|4101|4103.5|4101.5|4101.5|4099.5|68
1744200850000|2025-04-09 12:14:10|4102|4099.5|4101.5|4100|4102|4100.5|4100.5|4099|279
1744200860000|2025-04-09 12:14:20|4102|4100.5|4103.5|4102|4103.5|4102.5|4102|4100.5|121
1744200870000|2025-04-09 12:14:30|4103|4101.5|4103.5|4102|4103.5|4102|4103|4101.5|0
1744200880000|2025-04-09 12:14:40|4105.5|4102.5|4105.5|4104|4106|4104.5|4105|4102.5|81
1744200890000|2025-04-09 12:14:50|4105|4103.5|4105|4103.5|4106|4104.5|4104.5|4103.5|53
1744200900000|2025-04-09 12:15:00|4107.5|4104|4107|4105.5|4107.5|4106|4107|4104|178
1744200910000|2025-04-09 12:15:10|4107.5|4106|4107|4105.5|4107.5|4106|4106.5|4105|208
1744200920000|2025-04-09 12:15:20|4107.5|4106|4106|4105|4107.5|4106|4105.5|4104.5|22
1744200930000|2025-04-09 12:15:30|4105.5|4104.5|4104|4102.5|4105.5|4104.5|4104|4102.5|5
1744200940000|2025-04-09 12:15:40|4101|4100|4102.5|4101.5|4102.5|4101.5|4100.5|4099|95
1744200950000|2025-04-09 12:15:50||4101||4101||4101.5||4101|3
1744200960000|2025-04-09 12:16:00|4102|4101.5|4104|4102|4104|4102.5|4102|4101.5|42
1744200970000|2025-04-09 12:16:10|4104.5|4103.5|4104.5|4103|4104.5|4103.5|4104.5|4103|0
1744200980000|2025-04-09 12:16:20|4104|4102.5|4104|4102.5|4104|4102.5|4103.5|4102|161
1744200990000|2025-04-09 12:16:30|4105|4103|4104|4102.5|4105|4103.5|4104|4102.5|351
1744201000000|2025-04-09 12:16:40|4104.5|4103.5|4105.5|4104.5|4105.5|4105|4104.5|4103.5|137
1744201010000|2025-04-09 12:16:50|4105|4103.5|4104|4103|4105|4103.5|4104|4102.5|120
1744201020000|2025-04-09 12:17:00|4103|4102.5|4104|4102.5|4104|4103|4103|4102.5|47
1744201030000|2025-04-09 12:17:10|4104.5|4103|4104.5|4103.5|4104.5|4103.5|4104.5|4102.5|99
1744201040000|2025-04-09 12:17:20|4105|4104|4104|4103|4105|4104|4102.5|4101|428
1744201050000|2025-04-09 12:17:30|4103|4102.5|4102.5|4101.5|4103|4102.5|4102.5|4101|151
1744201060000|2025-04-09 12:17:40||4101||4101.5||4102||4101|0
1744201070000|2025-04-09 12:17:50|4101.5|4100|4101.5|4100|4101.5|4100|4101.5|4100|22
1744201080000|2025-04-09 12:18:00|4101|4099.5|4100.5|4099|4101|4100|4100|4099|274
1744201090000|2025-04-09 12:18:10||4099.5||4099.5||4099.5||4099.5|121
1744201100000|2025-04-09 12:18:20|4103|4099|4102|4100.5|4106|4105|4101|4099|682
1744201110000|2025-04-09 12:18:30|4101|4099.5|4098.5|4097|4101|4099.5|4098.5|4097|330
1744201120000|2025-04-09 12:18:40|4099.5|4097.5|4099|4097.5|4099.5|4098|4099|4097.5|0
1744201130000|2025-04-09 12:18:50|4098|4097|4099|4097.5|4100|4098|4097.5|4096.5|162
1744201140000|2025-04-09 12:19:00|4099.5|4098|4100.5|4099.5|4101|4099.5|4098|4097.5|850
1744201150000|2025-04-09 12:19:10|4100|4099|4099.5|4098|4100.5|4099|4098.5|4097|140
1744201160000|2025-04-09 12:19:20|4100|4098.5|4100.5|4099.5|4102|4100.5|4100|4098.5|25
1744201170000|2025-04-09 12:19:30|4100|4098.5|4101|4099|4101|4099|4100|4098.5|158
1744201180000|2025-04-09 12:19:40|4102.5|4099.5|4104|4102.5|4104|4102.5|4102|4099.5|55
1744201190000|2025-04-09 12:19:50|4103.5|4101.5|4102|4100.5|4103.5|4101.5|4102|4100|10
1744201200000|2025-04-09 12:20:00|4102.5|4100|4102.5|4101.5|4102.5|4101.5|4102.5|4100|0
1744201210000|2025-04-09 12:20:10|4103|4102|4103|4102|4103|4102|4103|4102|47
1744201220000|2025-04-09 12:20:20|4099.5|4098|4100.5|4099|4100.5|4099|4099.5|4098|29
1744201230000|2025-04-09 12:20:30|4100|4098.5|4097|4095.5|4100|4098.5|4097|4095.5|239
1744201240000|2025-04-09 12:20:40|4097.5|4096|4097|4095.5|4097.5|4096|4096|4094.5|29
1744201250000|2025-04-09 12:20:50|4096.5|4096|4096.5|4095|4096.5|4096|4096.5|4095|0
1744201260000|2025-04-09 12:21:00|4097|4094.5|4099|4097.5|4099|4097.5|4096.5|4094.5|57
1744201270000|2025-04-09 12:21:10|4098|4096.5|4097.5|4096|4098|4096.5|4097|4095|120
1744201280000|2025-04-09 12:21:20|4098|4096.5|4096.5|4094.5|4098.5|4096.5|4096|4094.5|267
1744201290000|2025-04-09 12:21:30|4096|4096|4097|4095.5|4097.5|4096.5|4096|4095.5|91
1744201300000|2025-04-09 12:21:40|4096.5|4095|4094.5|4093|4096.5|4095|4094.5|4093|97
1744201310000|2025-04-09 12:21:50|4094|4092.5|4093|4091.5|4094|4092.5|4092|4091|174
1744201320000|2025-04-09 12:22:00|4092.5|4091|4092.5|4091|4093.5|4092|4092.5|4091|301
1744201330000|2025-04-09 12:22:10|4092|4090.5|4092|4090.5|4092|4091|4091.5|4090|280
1744201340000|2025-04-09 12:22:20|4091.5|4090|4091.5|4090|4091.5|4090|4091.5|4089.5|72
1744201350000|2025-04-09 12:22:30|4091|4090.5|4091|4090|4091|4090.5|4091|4089.5|119
1744201360000|2025-04-09 12:22:40|4091.5|4090.5|4091|4089.5|4091.5|4090.5|4091|4089.5|403
1744201370000|2025-04-09 12:22:50|4091.5|4090|4091.5|4090|4091.5|4090|4091.5|4090|0
1744201380000|2025-04-09 12:23:00|4093|4090.5|4095|4093.5|4095|4093.5|4093|4090.5|138
1744201390000|2025-04-09 12:23:10|4093.5|4094|4093.5|4092.5|4093.5|4094|4093.5|4092.5|62
1744201400000|2025-04-09 12:23:20|4092.5|4093|4092|4091|4092.5|4093|4092|4091|66
1744201410000|2025-04-09 12:23:30|4092.5|4091.5|4091.5|4090.5|4092.5|4091.5|4091.5|4090.5|41
1744201420000|2025-04-09 12:23:40||4091||4091||4091||4090.5|0
1744201430000|2025-04-09 12:23:50|4092.5|4090.5|4093.5|4092.5|4093.5|4092.5|4092.5|4090.5|33
1744201440000|2025-04-09 12:24:00|4092|4091.5|4091.5|4091|4092|4091.5|4091.5|4091|200
1744201450000|2025-04-09 12:24:10||4090.5||4090.5||4090.5||4090.5|28
1744201460000|2025-04-09 12:24:20|4091|4089.5|4090.5|4089.5|4091|4089.5|4090.5|4089.5|14
1744201470000|2025-04-09 12:24:30|4090|4089|4090|4089|4090|4089|4090|4089|81
1744201480000|2025-04-09 12:24:40|4091|4089.5|4090.5|4089|4091|4089.5|4090|4089|20
1744201490000|2025-04-09 12:24:50|4090|4089.5|4090|4089|4090.5|4089.5|4090|4089|68
1744201500000|2025-04-09 12:25:00|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|129
1744201510000|2025-04-09 12:25:10|||||||||10
1744201520000|2025-04-09 12:25:20|4090|4089|4090.5|4089|4090.5|4089.5|4089.5|4089|96
1744201530000|2025-04-09 12:25:30|4090|4089.5|4090.5|4089.5|4090.5|4090|4090|4089|437
1744201540000|2025-04-09 12:25:40|4090|4089|4088|4086.5|4090|4089|4088|4086.5|1530
1744201550000|2025-04-09 12:25:50|4087.5|4087|4088|4086.5|4088|4087|4087.5|4086.5|141
1744201560000|2025-04-09 12:26:00|4089.5|4087|4089.5|4088|4089.5|4088|4088.5|4087|82
1744201570000|2025-04-09 12:26:10|4089|4087.5|4090.5|4089|4090.5|4089|4089|4087.5|161
1744201580000|2025-04-09 12:26:20|4089.5|4088.5|4088|4086.5|4089.5|4088.5|4087|4085.5|338
1744201590000|2025-04-09 12:26:30|4087.5|4086|4087|4085.5|4087.5|4086|4086.5|4085.5|91
1744201600000|2025-04-09 12:26:40|4086.5|4085|4086|4085|4086.5|4085|4086|4085|158
1744201620000|2025-04-09 12:27:00|4087.5|4086|4087|4085.5|4087.5|4086|4087|4085.5|101
1744201630000|2025-04-09 12:27:10|4089.5|4086|4090|4088.5|4090|4088.5|4089.5|4086|1
1744201640000|2025-04-09 12:27:20|4090.5|4089|4090|4088.5|4091.5|4090|4089|4088|91
1744201650000|2025-04-09 12:27:30|4089.5|4088|4090|4088.5|4090|4088.5|4088.5|4087.5|115
1744201660000|2025-04-09 12:27:40|4089.5|4087.5|4089|4088|4089.5|4088|4088.5|4087.5|83
1744201670000|2025-04-09 12:27:50|4091|4089.5|4090.5|4089.5|4092|4090.5|4090.5|4089.5|152
1744201680000|2025-04-09 12:28:00|4091.5|4090|4092|4090.5|4092|4090.5|4091.5|4089.5|131
1744201690000|2025-04-09 12:28:10|4093|4091.5|4092.5|4091|4093|4091.5|4092.5|4091|74
1744201700000|2025-04-09 12:28:20|4091.5|4090|4091.5|4090|4091.5|4090|4091|4090|108
1744201710000|2025-04-09 12:28:30|4092|4090.5|4092|4090.5|4092|4090.5|4091.5|4090|2
1744201720000|2025-04-09 12:28:40|4092.5|4092|4093.5|4092.5|4093.5|4092.5|4092.5|4092|52
1744201730000|2025-04-09 12:28:50|4094.5|4093|4094.5|4093|4094.5|4093|4094.5|4093|65
1744201740000|2025-04-09 12:29:00|4094|4092.5|4094|4093|4094.5|4093.5|4093.5|4092.5|290
1744201750000|2025-04-09 12:29:10|4094.5|4092.5|4094|4092.5|4094.5|4092.5|4094|4092.5|50
1744201760000|2025-04-09 12:29:20|4093.5|4093|4093|4092.5|4094|4093|4093|4092.5|62
1744201770000|2025-04-09 12:29:30|4094|4091.5|4094|4093|4094|4093|4094|4091.5|32086
1744201780000|2025-04-09 12:29:40|4093.5|4093.5|4092|4090.5|4093.5|4093.5|4092|4090.5|355
1744201790000|2025-04-09 12:29:50|4091.5|4089|4090|4089|4091.5|4089|4089.5|4089|149
1744201800000|2025-04-09 12:30:00|4089|4088|4092|4091|4092|4091|4089|4088|381
1744201810000|2025-04-09 12:30:10|4092.5|4091.5|4092|4090.5|4092.5|4091.5|4091.5|4090.5|309
1744201820000|2025-04-09 12:30:20|4092.5|4091.5|4093|4092.5|4093|4092.5|4092.5|4091|68
1744201830000|2025-04-09 12:30:30|4094|4093|4095.5|4094.5|4096.5|4095.5|4094|4093|779
1744201840000|2025-04-09 12:30:40|4095|4094|4095.5|4094.5|4095.5|4094.5|4094.5|4094|24
1744201850000|2025-04-09 12:30:50|4095|4095.5|4095|4094|4096.5|4095.5|4095|4094|138
1744201860000|2025-04-09 12:31:00|4094.5|4093.5|4093|4092|4094.5|4093.5|4092|4091.5|366
1744201870000|2025-04-09 12:31:10|4093.5|4092.5|4093.5|4092|4093.5|4092.5|4093|4092|483
1744201880000|2025-04-09 12:31:20|4093|4092.5|4093|4092|4093|4092.5|4092.5|4092|57
1744201890000|2025-04-09 12:31:30|4092.5|4094|4097.5|4096|4097.5|4096.5|4092.5|4094|135
1744201900000|2025-04-09 12:31:40|4096.5|4096.5|4097.5|4096|4097.5|4096.5|4095.5|4094.5|144
1744201910000|2025-04-09 12:31:50|4097|4096.5|4096.5|4096|4097|4096.5|4096.5|4095.5|320
1744201920000|2025-04-09 12:32:00|4096|4095|4095.5|4094.5|4096.5|4095.5|4095.5|4094.5|129
1744201930000|2025-04-09 12:32:10|4094.5|4094|4094.5|4093.5|4095.5|4094.5|4094.5|4093.5|228
1744201940000|2025-04-09 12:32:20|4094||4094||4094||4094||0
1744201950000|2025-04-09 12:32:30|4093.5|4092.5|4099|4098|4099|4098|4093.5|4092.5|322
1744201960000|2025-04-09 12:32:40|4100|4099.5|4101.5|4100.5|4101.5|4100.5|4100|4099|473
1744201970000|2025-04-09 12:32:50|4102.5|4101|4105|4103.5|4105|4103.5|4102.5|4101|26
1744201980000|2025-04-09 12:33:00|4105.5|4104|4104.5|4103.5|4105.5|4104|4104|4103|151
1744201990000|2025-04-09 12:33:10|4104|4104|4104|4103|4104.5|4104|4104|4103|419
1744202000000|2025-04-09 12:33:20|4103.5|4102.5|4103.5|4102.5|4103.5|4102.5|4103|4101.5|152
1744202010000|2025-04-09 12:33:30|4104.5|4103|4106.5|4105|4106.5|4105|4104.5|4102.5|50
1744202020000|2025-04-09 12:33:40|4106|4104.5|4107.5|4106|4109|4107.5|4105.5|4104.5|451
1744202030000|2025-04-09 12:33:50|4107|4105|4106.5|4105|4107|4105|4106|4105|165
1744202040000|2025-04-09 12:34:00|4106|4105.5|4105.5|4104|4106.5|4105.5|4104|4103.5|167
1744202050000|2025-04-09 12:34:10|4105|4104.5|4105|4103.5|4105.5|4104.5|4105|4103.5|278
1744202060000|2025-04-09 12:34:20|4104.5|4103|4104.5|4103|4105.5|4104|4104.5|4103|54
1744202070000|2025-04-09 12:34:30|4104|4103.5|4103.5|4102|4104.5|4103.5|4103|4102|219
1744202080000|2025-04-09 12:34:40||4102.5||4102.5||4102.5||4102.5|6
1744202090000|2025-04-09 12:34:50|4104.5|4103.5|4104.5|4103|4104.5|4103.5|4104|4102.5|213
1744202100000|2025-04-09 12:35:00|4104|4103.5|4104|4103|4104|4104|4102|4100.5|250
1744202110000|2025-04-09 12:35:10|4103.5|4102.5|4101.5|4101|4104.5|4103.5|4101.5|4100|389
1744202120000|2025-04-09 12:35:20|4103|4101.5|4104|4102.5|4104.5|4103.5|4103|4101.5|112
1744202130000|2025-04-09 12:35:30|4104.5|4103|4105.5|4104.5|4106|4105|4104.5|4103|423
1744202140000|2025-04-09 12:35:40|4105|4104|4108|4107.5|4108|4107.5|4105|4104|167
1744202150000|2025-04-09 12:35:50|4107.5|4107|4107|4106|4108|4107|4107|4106|224
1744202160000|2025-04-09 12:36:00|4106|4104.5|4108.5|4107|4109|4108|4106|4104.5|183
1744202170000|2025-04-09 12:36:10|4108|4106.5|4107.5|4106.5|4108|4107|4107.5|4106.5|48
1744202180000|2025-04-09 12:36:20|4107|4106|4107|4106|4107|4106|4106.5|4105.5|52
1744202190000|2025-04-09 12:36:30|4106.5|4105|4106|4104.5|4106.5|4105|4105.5|4104.5|96
1744202200000|2025-04-09 12:36:40|4104.5|4105|4101.5|4101|4104.5|4105|4101.5|4101|138
1744202210000|2025-04-09 12:36:50|4101|4100|4103.5|4102.5|4103.5|4102.5|4101|4100|189
1744202220000|2025-04-09 12:37:00|4105.5|4104|4103|4101.5|4105.5|4104|4103|4101.5|215
1744202230000|2025-04-09 12:37:10|4102.5|4101|4102|4100.5|4103|4102|4102|4100.5|237
1744202240000|2025-04-09 12:37:20|4101|4099.5|4102.5|4101|4102.5|4101|4100|4099|2548
1744202250000|2025-04-09 12:37:30|4102|4100.5|4102.5|4101|4102.5|4101|4100.5|4100|342
1744202260000|2025-04-09 12:37:40|4104|4102.5|4103|4101.5|4104|4102.5|4103|4101.5|321
1744202270000|2025-04-09 12:37:50|4102.5|4102|4101.5|4100|4102.5|4102|4101|4099.5|188
1744202280000|2025-04-09 12:38:00|4101|4099.5|4100.5|4099.5|4101|4099.5|4099|4098|325
1744202290000|2025-04-09 12:38:10|4100|4099|4097.5|4096|4100|4099|4097|4096|255
1744202300000|2025-04-09 12:38:20|4097|4095.5|4096.5|4095.5|4097|4095.5|4096.5|4095.5|145
1744202310000|2025-04-09 12:38:30|4098.5|4096|4098.5|4097|4098.5|4097.5|4098.5|4096|62
1744202320000|2025-04-09 12:38:40||4097.5||4097||4097.5||4097|6
1744202330000|2025-04-09 12:38:50|4098|4098|4098.5|4098|4098.5|4098|4098|4098|106
1744202340000|2025-04-09 12:39:00|4097|4096|4098.5|4098|4098.5|4098|4097|4095.5|357
1744202350000|2025-04-09 12:39:10|4099.5|4097.5|4100|4098.5|4100.5|4099|4099.5|4097|158
1744202360000|2025-04-09 12:39:20|4100.5|4099.5|4102.5|4101.5|4102.5|4102|4100|4098.5|214
1744202370000|2025-04-09 12:39:30|4103|4101|4103|4102.5|4104|4102.5|4102.5|4101|95
1744202380000|2025-04-09 12:39:40|4104.5|4102|4103|4101.5|4104.5|4103|4102.5|4101.5|160
1744202390000|2025-04-09 12:39:50|4104|4102|4104|4102.5|4104.5|4103.5|4104|4101.5|269
1744202400000|2025-04-09 12:40:00|4103.5|4103|4103.5|4103|4103.5|4103|4103.5|4103|43
1744202410000|2025-04-09 12:40:10|4103|4102.5|4103|4102|4103|4102.5|4103|4102|132
1744202420000|2025-04-09 12:40:20|4102.5|4101|4101.5|4100|4102.5|4101|4100.5|4099.5|157
1744202430000|2025-04-09 12:40:30|4101||4101||4101||4101||199
1744202440000|2025-04-09 12:40:40|4100.5|4101.5|4102.5|4101.5|4102.5|4102|4100.5|4101.5|7
1744202450000|2025-04-09 12:40:50|4104|4102|4103|4101.5|4104.5|4104|4103|4101.5|446
1744202460000|2025-04-09 12:41:00|4103.5|4102|4104.5|4104|4105|4104|4103|4102|394
1744202470000|2025-04-09 12:41:10|4107|4106|4106.5|4105.5|4107|4106|4106|4105|38
1744202480000|2025-04-09 12:41:20|4106|4105|4105.5|4104.5|4106|4105|4105|4104.5|395
1744202490000|2025-04-09 12:41:30|4104|4103|4104|4103|4104|4103.5|4104|4103|66
1744202500000|2025-04-09 12:41:40|4104.5|4103.5|4107.5|4106|4107.5|4106|4104.5|4103.5|241
1744202510000|2025-04-09 12:41:50|4108|4106.5|4106|4105|4108|4106.5|4105.5|4104.5|118
1744202520000|2025-04-09 12:42:00|4107.5|4105.5|4108|4107|4109|4108|4107|4105.5|245
1744202530000|2025-04-09 12:42:10|4108.5|4106.5|4106.5|4105|4108.5|4107.5|4106.5|4105|53
1744202540000|2025-04-09 12:42:20|4105.5|4104.5|4106|4104.5|4106|4105|4105|4104|184
1744202550000|2025-04-09 12:42:30|4106.5|4105|4109|4107.5|4109|4107.5|4106.5|4105|190
1744202560000|2025-04-09 12:42:40|4110|4108|4109.5|4108|4110|4108.5|4109|4107.5|123
1744202570000|2025-04-09 12:42:50|4109|4107.5|4109.5|4108.5|4109.5|4108.5|4108.5|4107.5|0
1744202580000|2025-04-09 12:43:00|4110|4108|4109|4108.5|4110|4108.5|4109|4108|0
1744202590000|2025-04-09 12:43:10|4111|4110|4111|4110|4112|4110.5|4111|4109.5|27
1744202600000|2025-04-09 12:43:20|4112|4110.5|4114|4112.5|4114|4112.5|4111.5|4110|54
1744202610000|2025-04-09 12:43:30|4113.5|4112|4112|4110.5|4113.5|4112|4112|4110.5|110
1744202620000|2025-04-09 12:43:40|4111|4109.5|4109.5|4108.5|4111|4109.5|4109.5|4108.5|54
1744202640000|2025-04-09 12:44:00|4108|4107|4106|4105|4108|4107|4105.5|4104|343
1744202650000|2025-04-09 12:44:10|4106.5|4105.5|4106.5|4105|4106.5|4105.5|4106|4105|308
1744202660000|2025-04-09 12:44:20|4105.5|4104|4106.5|4105|4107.5|4106|4105|4103.5|180
1744202670000|2025-04-09 12:44:30|4106|4104.5|4104.5|4103|4106.5|4104.5|4104.5|4103|30
1744202680000|2025-04-09 12:44:40|4105.5|4103.5|4105.5|4104|4105.5|4104|4105.5|4103|122
1744202690000|2025-04-09 12:44:50|4105|4104.5|4104|4102.5|4105|4104.5|4103.5|4101.5|675
1744202700000|2025-04-09 12:45:00|4103.5|4103|4104|4103|4104|4103|4103.5|4102.5|29
1744202710000|2025-04-09 12:45:10|4104.5|4103.5|4105.5|4104.5|4105.5|4105|4104.5|4103|539
1744202720000|2025-04-09 12:45:20|4105|4104|4104|4102.5|4105.5|4105|4103.5|4102|248
1744202730000|2025-04-09 12:45:30|4103.5|4102|4102|4101|4103.5|4102|4102|4101|119
1744202740000|2025-04-09 12:45:40|4102.5|4101.5|4103|4101.5|4103|4101.5|4102.5|4101.5|282
1744202750000|2025-04-09 12:45:50|4102.5|4101|4102.5|4101|4102.5|4101|4102.5|4101|0
1744202760000|2025-04-09 12:46:00|4102|4102|4103|4101.5|4103|4102|4102|4101.5|80
1744202770000|2025-04-09 12:46:10|4101.5|4100|4103|4102|4103|4102|4101.5|4100|7
1744202780000|2025-04-09 12:46:20|4105|4102.5|4104.5|4103.5|4105|4104|4104.5|4102.5|89
1744202790000|2025-04-09 12:46:30|||||||||50
1744202800000|2025-04-09 12:46:40|4106|4104|4108|4106.5|4108|4106.5|4106|4104|318
1744202810000|2025-04-09 12:46:50|4107.5|4107|4109.5|4108.5|4109.5|4108.5|4107.5|4107|97
1744202820000|2025-04-09 12:47:00|4110|4109|4111|4110|4111|4110|4110|4109|1
1744202830000|2025-04-09 12:47:10|4111.5|4110.5|4111|4110|4111.5|4110.5|4111|4110|357
1744202840000|2025-04-09 12:47:20|4111.5|4110.5|4111.5|4110|4112.5|4111.5|4111.5|4110|332
1744202850000|2025-04-09 12:47:30|4111|4109.5|4113|4111|4113|4111.5|4111|4109.5|62
1744202860000|2025-04-09 12:47:40|4112.5|4111.5|4111|4110.5|4113.5|4112.5|4111|4110.5|230
1744202870000|2025-04-09 12:47:50|4112|4111|4110.5|4109.5|4112|4111|4109.5|4108.5|298
1744202880000|2025-04-09 12:48:00|4111|4109|4111.5|4110|4111.5|4110|4111|4109|63
1744202890000|2025-04-09 12:48:10|4112|4110.5|4113|4111.5|4113|4111.5|4111.5|4110|61
1744202900000|2025-04-09 12:48:20|4112|4111|4111|4110|4112|4111|4111|4110|228
1744202910000|2025-04-09 12:48:30|4110.5|4109.5|4110.5|4109.5|4110.5|4110|4110.5|4109.5|78
1744202920000|2025-04-09 12:48:40|4111|4110|4112.5|4111.5|4112.5|4111.5|4111|4109.5|110
1744202930000|2025-04-09 12:48:50|4113|4112|4114.5|4113.5|4115|4113.5|4113|4112|53
1744202940000|2025-04-09 12:49:00|4113.5|4112.5|4110.5|4109.5|4113.5|4112.5|4110.5|4109.5|529
1744202950000|2025-04-09 12:49:10|4112|4111|4113.5|4112|4113.5|4112|4111.5|4110.5|133
1744202960000|2025-04-09 12:49:20|4113|4112.5|4118.5|4117.5|4118.5|4117.5|4113|4112.5|255
1744202970000|2025-04-09 12:49:30|4118|4117|4121|4119.5|4121|4119.5|4117.5|4116|238
1744202980000|2025-04-09 12:49:40|4120|4119|4120|4118.5|4121|4120|4119.5|4118|319
1744202990000|2025-04-09 12:49:50|4120.5|4119.5|4118|4117|4121|4120|4118|4117|436
1744203000000|2025-04-09 12:50:00|4117|4115.5|4118|4116.5|4118|4116.5|4117|4115.5|376
1744203010000|2025-04-09 12:50:10|4117|4115.5|4120|4119.5|4120|4119.5|4117|4115.5|380
1744203020000|2025-04-09 12:50:20|4121.5|4119|4121|4119.5|4121.5|4120|4121|4119|301
1744203030000|2025-04-09 12:50:30|4120|4119|4118|4116.5|4120.5|4119.5|4117|4116|464
1744203040000|2025-04-09 12:50:40|4117|4115.5|4116.5|4115|4117|4115.5|4116|4115|73
1744203050000|2025-04-09 12:50:50|4116|4115.5|4115.5|4114|4116.5|4115.5|4115.5|4114|357
1744203060000|2025-04-09 12:51:00|4116|4115.5|4115.5|4114.5|4116.5|4115.5|4115.5|4114.5|213
1744203070000|2025-04-09 12:51:10|4116.5|4115.5|4117|4115.5|4117|4116|4116.5|4115|78
1744203080000|2025-04-09 12:51:20|4118|4116.5|4119.5|4118|4120.5|4118.5|4118|4116.5|178
1744203090000|2025-04-09 12:51:30|4120|4119|4119|4118|4121|4119.5|4119|4118|24
1744203100000|2025-04-09 12:51:40|4118|4117|4118.5|4117|4119|4118|4118|4116.5|265
1744203110000|2025-04-09 12:51:50|4119|4117.5|4120|4118.5|4120.5|4119|4119|4117.5|97
1744203120000|2025-04-09 12:52:00|4119.5|4117.5|4120.5|4119|4121|4120|4119.5|4117.5|208
1744203130000|2025-04-09 12:52:10|4120|4119.5|4121|4119.5|4121.5|4121|4120|4119|298
1744203140000|2025-04-09 12:52:20|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|38
1744203150000|2025-04-09 12:52:30|4121.5|4121|4121.5|4120|4122.5|4121|4120|4119|737
1744203160000|2025-04-09 12:52:40|4121|4119.5|4120.5|4119|4121.5|4120|4120.5|4119|48
1744203170000|2025-04-09 12:52:50|4121.5|4119.5|4122|4120.5|4122.5|4120.5|4120.5|4119|145
1744203180000|2025-04-09 12:53:00|4121.5|4120|4122|4120.5|4122|4120.5|4119.5|4118.5|338
1744203190000|2025-04-09 12:53:10|4121.5|4120|4121.5|4120|4122|4120.5|4120.5|4119.5|294
1744203200000|2025-04-09 12:53:20|4122|4120.5|4123.5|4122.5|4125|4123.5|4122|4120.5|910
1744203210000|2025-04-09 12:53:30|4124|4123|4124|4122.5|4124.5|4123.5|4124|4122.5|51
1744203220000|2025-04-09 12:53:40|4124.5|4123|4122.5|4121.5|4124.5|4123|4122.5|4121.5|691
1744203230000|2025-04-09 12:53:50|4123.5|4122|4123|4121.5|4123.5|4122|4123|4121.5|59
1744203240000|2025-04-09 12:54:00|4124|4122.5|4123|4121.5|4124|4122.5|4123|4121.5|0
1744203250000|2025-04-09 12:54:10|4124|4122.5|4123|4121.5|4124|4122.5|4123|4121.5|0
1744203260000|2025-04-09 12:54:20|4122.5|4121|4122.5|4121|4122.5|4121.5|4122.5|4121|165
1744203270000|2025-04-09 12:54:30|4124|4121.5|4124|4123|4124.5|4123|4124|4121.5|51
1744203280000|2025-04-09 12:54:40|4123.5|4122.5|4123.5|4122|4123.5|4122.5|4122.5|4121.5|65
1744203290000|2025-04-09 12:54:50|4123|4121.5|4123|4122|4123.5|4122|4122.5|4121|626
1744203300000|2025-04-09 12:55:00|4123.5|4123|4126|4125|4126|4125|4123.5|4123|646
1744203310000|2025-04-09 12:55:10|4127.5|4126.5|4128.5|4127|4129|4128|4127|4125.5|465
1744203320000|2025-04-09 12:55:20|4128|4126.5|4128.5|4127|4130|4128.5|4127|4126|408
1744203330000|2025-04-09 12:55:30|4128|4126.5|4128|4126.5|4129|4127.5|4127.5|4126|297
1744203340000|2025-04-09 12:55:40|4127|4126|4126.5|4125|4127.5|4126|4126|4125|138
1744203350000|2025-04-09 12:55:50|4126|4124.5|4122.5|4121|4126|4124.5|4122.5|4121|247
1744203360000|2025-04-09 12:56:00|4123|4121.5|4124|4122|4124.5|4123|4123|4121.5|178
1744203370000|2025-04-09 12:56:10|4124.5|4123|4124.5|4123|4124.5|4123.5|4122|4120.5|930
1744203380000|2025-04-09 12:56:20|4124|4122.5|4126|4124.5|4126|4124.5|4124|4122.5|0
1744203390000|2025-04-09 12:56:30|4126.5|4125|4128.5|4126.5|4128.5|4126.5|4126|4125|36
1744203400000|2025-04-09 12:56:40|4128|4126|4128.5|4126.5|4129|4127.5|4127.5|4125.5|320
1744203410000|2025-04-09 12:56:50|4128|4126|4129.5|4128|4129.5|4128|4127.5|4126|43
1744203420000|2025-04-09 12:57:00|4130|4127.5|4129|4127.5|4130|4128|4128.5|4127.5|43
1744203430000|2025-04-09 12:57:10|4128.5|4127|4127|4125.5|4128.5|4127|4127|4125.5|370
1744203440000|2025-04-09 12:57:20|4124|4123|4122.5|4121.5|4124|4123|4122.5|4121|426
1744203450000|2025-04-09 12:57:30|4124|4122.5|4124.5|4122.5|4124.5|4122.5|4123.5|4122|118
1744203460000|2025-04-09 12:57:40|4123.5|4122|4124|4122|4124|4122|4123|4121.5|219
1744203470000|2025-04-09 12:57:50|4123.5|4122.5|4125|4123.5|4125|4123.5|4123.5|4122.5|518
1744203480000|2025-04-09 12:58:00|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4122.5|190
1744203490000|2025-04-09 12:58:10|4124.5|4122.5|4125|4123.5|4125|4123.5|4124|4122.5|195
1744203500000|2025-04-09 12:58:20|4124.5|4123|4125|4124|4125|4124|4123.5|4122.5|186
1744203510000|2025-04-09 12:58:30|4126|4125|4127.5|4126|4127.5|4126|4126|4125|147
1744203520000|2025-04-09 12:58:40|4128.5|4127|4128|4126.5|4128.5|4127|4128|4126.5|20
1744203530000|2025-04-09 12:58:50|4127.5|4126|4130.5|4129|4131|4129|4127|4126|194
1744203540000|2025-04-09 12:59:00|4129.5|4128|4127|4125.5|4129.5|4128|4127|4125.5|162
1744203550000|2025-04-09 12:59:10|4127.5|4126.5|4128|4127|4128.5|4128|4126.5|4126|737
1744203560000|2025-04-09 12:59:20|4127.5|4126.5|4129|4127.5|4129|4127.5|4127|4125.5|285
1744203570000|2025-04-09 12:59:30|4128|4127|4128.5|4127|4128.5|4127|4127.5|4126|66
1744203580000|2025-04-09 12:59:40|4129|4126.5|4127.5|4126|4129|4127.5|4127.5|4125.5|0
1744203590000|2025-04-09 12:59:50|4128.5|4127|4126|4125|4128.5|4127|4125.5|4124.5|127
1744203600000|2025-04-09 13:00:00|4127|4124.5|4136.5|4135|4138|4137|4124|4122.5|858
1744203610000|2025-04-09 13:00:10|4137.5|4136|4141.5|4140.5|4145.5|4144|4137.5|4136|665
1744203620000|2025-04-09 13:00:20|4140|4138.5|4138|4136.5|4140.5|4139|4137|4136|0
1744203630000|2025-04-09 13:00:30|4137|4135.5|4135.5|4134|4139.5|4138|4135|4133.5|82
1744203640000|2025-04-09 13:00:40|4137|4135.5|4135|4133.5|4137|4135.5|4135|4133.5|4
1744203650000|2025-04-09 13:00:50|4134.5|4133|4136.5|4135|4137|4136|4134.5|4133|143
1744203660000|2025-04-09 13:01:00|4139|4134.5|4136.5|4134.5|4141|4139.5|4136.5|4134.5|79
1744203670000|2025-04-09 13:01:10|4137.5|4135|4138|4136.5|4138.5|4137.5|4137.5|4135|145
1744203680000|2025-04-09 13:01:20|4136.5|4135|4131|4129.5|4137|4135|4130.5|4129.5|474
1744203690000|2025-04-09 13:01:30|4130.5|4130|4132.5|4130.5|4135|4133.5|4130.5|4130|898
1744203700000|2025-04-09 13:01:40|4133|4131|4134|4132|4136.5|4134.5|4132.5|4131|199
1744203710000|2025-04-09 13:01:50|4132.5|4131|4135.5|4133.5|4136.5|4134.5|4132.5|4131|76
1744203720000|2025-04-09 13:02:00|4135|4133|4138|4136|4138|4136|4134.5|4133|0
1744203730000|2025-04-09 13:02:10|4137.5|4135.5|4139.5|4137.5|4142|4140.5|4137.5|4135.5|501
1744203740000|2025-04-09 13:02:20|4139|4137|4137|4135|4139|4137|4136.5|4134.5|253
1744203750000|2025-04-09 13:02:30|4135|4133.5|4137|4135|4137.5|4135.5|4135|4133.5|0
1744203760000|2025-04-09 13:02:40|4136.5|4134.5|4139|4137|4139|4137|4136.5|4134.5|0
1744203770000|2025-04-09 13:02:50|4139.5|4137.5|4137|4135.5|4139.5|4137.5|4135.5|4133.5|1
1744203780000|2025-04-09 13:03:00|4135|4133|4136|4134|4136|4134.5|4134.5|4132.5|101
1744203790000|2025-04-09 13:03:10|4136.5|4135|4137.5|4135.5|4138.5|4136.5|4136|4134|159
1744203800000|2025-04-09 13:03:20|4135.5|4134.5|4136.5|4135|4137.5|4135.5|4134|4132.5|110
1744203810000|2025-04-09 13:03:30|4137|4134.5|4135.5|4133.5|4137|4135|4134|4132.5|85
1744203820000|2025-04-09 13:03:40|4135|4133|4136.5|4134.5|4139|4137|4134.5|4132.5|220
1744203830000|2025-04-09 13:03:50|4136|4133.5|4135.5|4133.5|4136.5|4134.5|4134|4132.5|0
1744203840000|2025-04-09 13:04:00|4134|4132.5|4132.5|4130.5|4135|4132.5|4132|4130|526
1744203850000|2025-04-09 13:04:10|4133|4131.5|4130|4128|4133.5|4131.5|4129|4127.5|375
1744203860000|2025-04-09 13:04:20|4130.5|4129|4134|4133|4134|4133|4130|4128.5|154
1744203870000|2025-04-09 13:04:30|4134.5|4132.5|4135.5|4134|4136.5|4135|4134|4132.5|238
1744203880000|2025-04-09 13:04:40|4134.5|4133|4136|4134|4137|4135.5|4134.5|4132.5|56522
1744203890000|2025-04-09 13:04:50|4135.5|4134.5|4134.5|4133|4136|4134.5|4134.5|4133|165
1744203900000|2025-04-09 13:05:00|4132.5|4130.5|4134|4133|4135.5|4133.5|4132.5|4130.5|774
1744203910000|2025-04-09 13:05:10|4135.5|4133.5|4134.5|4132.5|4135.5|4134.5|4133|4131.5|45
1744203920000|2025-04-09 13:05:20|4134|4132|4134|4132|4134|4132.5|4132.5|4130.5|103
1744203930000|2025-04-09 13:05:30|4133|4131|4137.5|4136|4138|4136|4132.5|4131|123
1744203940000|2025-04-09 13:05:40|4138.5|4135.5|4137.5|4135.5|4138.5|4136.5|4137|4135.5|53
1744203950000|2025-04-09 13:05:50|4137|4135|4134|4133|4138|4136|4133.5|4132.5|678
1744203960000|2025-04-09 13:06:00|4133|4132.5|4133.5|4131.5|4134|4132.5|4130.5|4129.5|605
1744203970000|2025-04-09 13:06:10|4133|4132|4131.5|4130|4133|4132|4131.5|4130|0
1744203980000|2025-04-09 13:06:20|4132|4130.5|4134.5|4133|4134.5|4133|4132|4130.5|173
1744203990000|2025-04-09 13:06:30|4136|4134.5|4136|4134.5|4136.5|4134.5|4135|4133.5|54
1744204000000|2025-04-09 13:06:40|4136.5|4135|4136.5|4135.5|4137|4135.5|4135.5|4134|0
1744204010000|2025-04-09 13:06:50|4136|4135|4137|4135.5|4137|4135.5|4133.5|4131.5|322
1744204020000|2025-04-09 13:07:00|4136.5|4134.5|4137|4135.5|4137.5|4135.5|4135.5|4134|103
1744204030000|2025-04-09 13:07:10|4137.5|4136|4140.5|4138.5|4141|4139.5|4137.5|4136|125
1744204040000|2025-04-09 13:07:20|4140|4139|4140.5|4139|4141|4139.5|4140|4138.5|446
1744204050000|2025-04-09 13:07:30|4140|4138.5|4141.5|4140|4142|4140.5|4140|4138|283
1744204060000|2025-04-09 13:07:40|4141|4139.5|4140.5|4138.5|4142|4140.5|4140.5|4138.5|121
1744204070000|2025-04-09 13:07:50|4140|4138|4139|4137|4140|4139|4139|4137|242
1744204080000|2025-04-09 13:08:00|4139.5|4137.5|4136|4134|4139.5|4137.5|4136|4134|25
1744204090000|2025-04-09 13:08:10|4136.5|4134.5|4135|4133.5|4136.5|4134.5|4133|4132.5|117
1744204100000|2025-04-09 13:08:20|4134|4132.5|4133|4131|4134|4132.5|4133|4131|166
1744204110000|2025-04-09 13:08:30|4133.5|4132|4134|4132.5|4134.5|4133|4133|4131|123
1744204120000|2025-04-09 13:08:40|4134.5|4133.5|4138|4136|4138|4136|4134.5|4132.5|335
1744204130000|2025-04-09 13:08:50|4137.5|4135.5|4137.5|4135.5|4138|4136|4137|4135|0
1744204140000|2025-04-09 13:09:00|4136.5|4135|4135|4133.5|4137|4135.5|4134.5|4132.5|39
1744204150000|2025-04-09 13:09:10|4134.5|4134|4136|4134|4136|4134|4134.5|4133.5|1
1744204160000|2025-04-09 13:09:20|4135.5|4133.5|4135|4133|4136|4134.5|4134.5|4133|165
1744204170000|2025-04-09 13:09:30|4134.5|4131.5|4132.5|4131|4134.5|4132.5|4130.5|4129|159
1744204180000|2025-04-09 13:09:40|4134|4131.5|4135.5|4133.5|4136|4134|4133|4131.5|203
1744204190000|2025-04-09 13:09:50|4134.5|4132.5|4134.5|4133.5|4135|4133.5|4133|4131.5|160
1744204200000|2025-04-09 13:10:00|4135.5|4134|4134.5|4132.5|4136|4134|4134.5|4132.5|238
1744204210000|2025-04-09 13:10:10|4134|4131.5|4135|4133.5|4135|4133.5|4133.5|4131.5|89
1744204220000|2025-04-09 13:10:20|4134.5|4133|4131.5|4130|4134.5|4133|4131|4130|94
1744204230000|2025-04-09 13:10:30|4132|4130.5|4128.5|4127|4133|4131.5|4128.5|4127|285
1744204240000|2025-04-09 13:10:40|4129|4128|4129|4127.5|4129|4128|4126.5|4125.5|415
1744204250000|2025-04-09 13:10:50|4129.5|4128.5|4130.5|4129.5|4130.5|4129.5|4129.5|4128.5|279
1744204260000|2025-04-09 13:11:00|4131|4129|4127.5|4126|4131|4129|4127.5|4126|185
1744204270000|2025-04-09 13:11:10|4126.5|4125|4126|4124.5|4126.5|4125|4125.5|4124.5|28
1744204280000|2025-04-09 13:11:20|4126.5|4126|4128|4127|4128|4127|4126.5|4125|263
1744204290000|2025-04-09 13:11:30|4127.5|4126.5|4130|4128.5|4131|4129.5|4127.5|4126.5|268
1744204300000|2025-04-09 13:11:40|4131|4129|4130|4128.5|4131|4129.5|4129.5|4128.5|262
1744204310000|2025-04-09 13:11:50|4130.5|4129|4130.5|4129|4130.5|4130|4130|4128.5|408
1744204320000|2025-04-09 13:12:00|4131.5|4129.5|4128|4126.5|4132|4131.5|4127.5|4126.5|1279
1744204330000|2025-04-09 13:12:10|4129|4127|4129.5|4128|4130|4129|4128.5|4126.5|400
1744204340000|2025-04-09 13:12:20|4129|4128.5|4129.5|4128|4129.5|4128.5|4129|4128|125
1744204350000|2025-04-09 13:12:30|4130|4128.5|4129|4128|4130|4129|4129|4128|328
1744204360000|2025-04-09 13:12:40|4128|4126.5|4130|4128.5|4130|4128.5|4128|4126.5|252
1744204370000|2025-04-09 13:12:50|4129.5|4128|4129.5|4128|4130|4128.5|4129|4127.5|104
1744204380000|2025-04-09 13:13:00|4129|4127.5|4128|4126.5|4129|4127.5|4127|4126|356
1744204390000|2025-04-09 13:13:10|4128.5|4127|4127.5|4126|4128.5|4127|4127|4125.5|606
1744204400000|2025-04-09 13:13:20|4127|4126.5|4127.5|4126|4127.5|4126.5|4127|4125.5|0
1744204410000|2025-04-09 13:13:30|4127||4127||4127.5||4127||75
1744204420000|2025-04-09 13:13:40|4126.5|4125.5|4126.5|4125|4126.5|4125.5|4124.5|4123.5|435
1744204430000|2025-04-09 13:13:50|4126|4123.5|4124.5|4123|4126|4123.5|4123|4121.5|584
1744204440000|2025-04-09 13:14:00|4125|4123.5|4125|4123|4125|4123.5|4124|4123|240
1744204450000|2025-04-09 13:14:10|4126|4123.5|4129.5|4128|4129.5|4128|4126|4123.5|375
1744204460000|2025-04-09 13:14:20|4130|4129|4129|4127.5|4130|4129.5|4128.5|4127.5|863
1744204470000|2025-04-09 13:14:30|4128.5|4128|4128|4126.5|4129|4128|4128|4126.5|188
1744204480000|2025-04-09 13:14:40|4128.5|4127|4130.5|4129.5|4131|4129.5|4128.5|4127|497
1744204490000|2025-04-09 13:14:50|4131|4130|4133|4131.5|4133|4131.5|4129|4127.5|504
1744204500000|2025-04-09 13:15:00|4135|4133.5|4133|4132|4135.5|4134|4133|4131.5|499
1744204510000|2025-04-09 13:15:10|4132.5|4131.5|4133.5|4131.5|4134.5|4133|4131.5|4130.5|474
1744204520000|2025-04-09 13:15:20|4134.5|4132|4137|4135.5|4137.5|4136|4134|4132|307
1744204530000|2025-04-09 13:15:30|4136|4135|4140|4138.5|4140.5|4139|4136|4135|314
1744204540000|2025-04-09 13:15:40|4141|4139.5|4137|4136|4141|4139.5|4137|4136|502
1744204550000|2025-04-09 13:15:50|4137.5|4136.5|4137.5|4136|4139|4137|4137.5|4136|283
1744204560000|2025-04-09 13:16:00|4140|4138.5|4144.5|4142.5|4145|4143.5|4140|4138.5|413
1744204570000|2025-04-09 13:16:10|4144|4143|4144.5|4143.5|4145|4144|4144|4142.5|107
1744204580000|2025-04-09 13:16:20|4146|4143|4145|4143.5|4146|4144.5|4144.5|4143|365
1744204590000|2025-04-09 13:16:30|4144.5|4143|4142.5|4141|4145.5|4144|4142|4140.5|138
1744204600000|2025-04-09 13:16:40|4142|4140.5|4141|4139.5|4142|4140.5|4140.5|4139|12
1744204610000|2025-04-09 13:16:50|4142|4140|4142|4140.5|4142|4140.5|4142|4139|133
1744204620000|2025-04-09 13:17:00|4143.5|4141|4143.5|4142|4143.5|4142|4142.5|4140.5|62
1744204630000|2025-04-09 13:17:10|4142.5|4140.5|4145.5|4143.5|4145.5|4144|4142.5|4140.5|157
1744204640000|2025-04-09 13:17:20|4143.5|4142.5|4140.5|4139|4144.5|4142.5|4140.5|4139|271
1744204650000|2025-04-09 13:17:30|4141|4139.5|4139.5|4138|4141|4139.5|4138|4137|478
1744204660000|2025-04-09 13:17:40|4140|4138.5|4141|4139.5|4141|4139.5|4139.5|4138|56
1744204670000|2025-04-09 13:17:50|4140.5|4139|4141|4139.5|4141|4139.5|4140.5|4138.5|141
1744204680000|2025-04-09 13:18:00|4141.5|4140.5|4143|4142|4144.5|4143|4140.5|4139|94
1744204690000|2025-04-09 13:18:10|4142.5|4141|4142|4140|4143|4141|4142|4140|192
1744204700000|2025-04-09 13:18:20|4142.5|4140.5|4141.5|4140|4143.5|4141.5|4141.5|4140|243
1744204710000|2025-04-09 13:18:30|4142|4140.5|4144|4142.5|4144|4142.5|4142|4140.5|84
1744204720000|2025-04-09 13:18:40||4142||4142.5||4143||4142|0
1744204730000|2025-04-09 13:18:50|4145.5|4143|4145.5|4144|4145.5|4144|4145.5|4142.5|77
1744204740000|2025-04-09 13:19:00|4146|4144.5|4150|4148|4150|4148|4146|4144.5|633
1744204750000|2025-04-09 13:19:10|4149.5|4147.5|4151.5|4149.5|4151.5|4149.5|4149|4147.5|0
1744204760000|2025-04-09 13:19:20|4152|4150|4150|4148.5|4152|4150|4149.5|4148|310
1744204770000|2025-04-09 13:19:30|4150.5|4149.5|4152|4150|4152|4150.5|4150.5|4149.5|225
1744204780000|2025-04-09 13:19:40|4153|4150.5|4151.5|4150|4153|4151.5|4150.5|4149.5|223
1744204790000|2025-04-09 13:19:50|4151|4149.5|4151.5|4149.5|4152.5|4150.5|4150.5|4148.5|177
1744204800000|2025-04-09 13:20:00|4150|4148|4147.5|4146|4150|4148.5|4147.5|4145.5|267
1744204810000|2025-04-09 13:20:10|4147|4145|4144.5|4143|4147.5|4145.5|4144|4142.5|507
1744204820000|2025-04-09 13:20:20|4144|4142.5|4143.5|4141.5|4144.5|4142.5|4143.5|4141.5|10
1744204830000|2025-04-09 13:20:30|4144|4142|4142.5|4141|4144|4142|4142.5|4140.5|382
1744204840000|2025-04-09 13:20:40|4143|4141.5|4140|4138.5|4143|4141.5|4139.5|4138|1339
1744204850000|2025-04-09 13:20:50|4141|4139|4140.5|4139|4141|4140|4140.5|4139|34
1744204860000|2025-04-09 13:21:00|4141|4140|4141.5|4139.5|4141.5|4140.5|4141|4139.5|107
1744204870000|2025-04-09 13:21:10|4143|4141|4143.5|4142|4143.5|4142.5|4143|4141|29
1744204880000|2025-04-09 13:21:20|4143|4141.5|4146|4144|4147|4145|4143|4141.5|125
1744204890000|2025-04-09 13:21:30|4146.5|4145|4145.5|4144|4147|4146|4145.5|4144|157
1744204900000|2025-04-09 13:21:40|4146|4143.5|4143|4141|4146.5|4144.5|4143|4141|198
1744204910000|2025-04-09 13:21:50|4142.5|4140.5|4142|4140.5|4142.5|4141|4142|4140.5|88
1744204920000|2025-04-09 13:22:00|4142.5|4141|4141.5|4140.5|4142.5|4141|4141.5|4140.5|144
1744204930000|2025-04-09 13:22:10|4142|4141|4141.5|4139.5|4142|4141|4141|4139|600
1744204940000|2025-04-09 13:22:20|4141|4139|4141|4139|4141.5|4140|4139.5|4138|0
1744204950000|2025-04-09 13:22:30|4140.5|4138.5|4140.5|4139|4141|4139|4140.5|4138.5|0
1744204960000|2025-04-09 13:22:40|4141|4138.5|4141|4139.5|4141.5|4140|4140.5|4138.5|24
1744204970000|2025-04-09 13:22:50|4140.5|4138|4139|4137|4141|4138|4139|4137|305
1744204980000|2025-04-09 13:23:00|4139.5|4137.5|4137|4135.5|4139.5|4137.5|4136.5|4134.5|10
1744204990000|2025-04-09 13:23:10|4136.5|4135|4136|4134.5|4136.5|4135|4135.5|4133.5|94
1744205000000|2025-04-09 13:23:20|4134.5|4134|4134.5|4132.5|4135.5|4134|4134.5|4132.5|0
1744205010000|2025-04-09 13:23:30|4135|4133.5|4135|4133.5|4135.5|4134|4133.5|4132.5|68
1744205020000|2025-04-09 13:23:40|4134|4132|4134|4132.5|4134|4132.5|4133.5|4132|575
1744205030000|2025-04-09 13:23:50|4133.5|4132|4134|4132.5|4134|4132.5|4133.5|4132|27
1744205040000|2025-04-09 13:24:00|4135.5|4132|4135|4133|4135.5|4134|4134.5|4132|42
1744205050000|2025-04-09 13:24:10|4134.5|4132.5|4134|4132|4135|4133.5|4133.5|4132|0
1744205060000|2025-04-09 13:24:20|4135|4132.5|4134.5|4133.5|4135|4134|4134|4132.5|1002
1744205070000|2025-04-09 13:24:30|4133|4133|4134|4132|4134.5|4133|4133|4131|402
1744205080000|2025-04-09 13:24:40|4133.5|4131.5|4134.5|4132.5|4134.5|4132.5|4132.5|4130.5|130
1744205090000|2025-04-09 13:24:50|4134|4132|4134.5|4133|4134.5|4133|4133.5|4131.5|0
1744205100000|2025-04-09 13:25:00|4134|4132|4130.5|4129|4134.5|4132.5|4130|4128.5|240
1744205110000|2025-04-09 13:25:10|4131.5|4130|4129.5|4128|4131.5|4130|4129|4127|164
1744205120000|2025-04-09 13:25:20|4129|4127.5|4127|4125.5|4129.5|4128|4125.5|4124|334
1744205130000|2025-04-09 13:25:30|4126|4124|4125.5|4123.5|4126|4124|4124.5|4123.5|128
1744205140000|2025-04-09 13:25:40|4126|4124|4126.5|4124.5|4127|4126|4125.5|4124|319
1744205150000|2025-04-09 13:25:50|4126|4125|4126|4124.5|4126|4125|4124|4122.5|294
1744205160000|2025-04-09 13:26:00|4125.5|4124|4123|4121.5|4125.5|4124|4122.5|4121|222
1744205170000|2025-04-09 13:26:10|4122.5|4121|4121.5|4120|4122.5|4122|4119.5|4118.5|201
1744205180000|2025-04-09 13:26:20|4121|4119.5|4120|4118.5|4121|4119.5|4119.5|4118|82
1744205190000|2025-04-09 13:26:30|4121|4119.5|4123|4121.5|4123|4121.5|4121|4119.5|434
1744205200000|2025-04-09 13:26:40|4124.5|4122|4124.5|4123|4125|4123.5|4124.5|4122|254
1744205210000|2025-04-09 13:26:50|4125|4123.5|4121.5|4120|4125|4123.5|4121.5|4120|1214
1744205220000|2025-04-09 13:27:00|4120.5|4119|4120.5|4119|4120.5|4119|4118|4116|351
1744205230000|2025-04-09 13:27:10|4121|4120.5|4120.5|4118.5|4121|4120.5|4119|4117|548
1744205240000|2025-04-09 13:27:20|4121|4119|4122|4120.5|4122|4120.5|4120.5|4119|263
1744205250000|2025-04-09 13:27:30|4121.5|4119.5|4121|4119|4122|4121|4121|4119|99
1744205260000|2025-04-09 13:27:40|4120.5|4119.5|4119.5|4118.5|4120.5|4119.5|4119.5|4117.5|364
1744205270000|2025-04-09 13:27:50|4120|4118|4119.5|4118|4120.5|4118.5|4119|4118|72
1744205280000|2025-04-09 13:28:00|4120|4119|4123.5|4122|4124|4122.5|4119.5|4119|357
1744205290000|2025-04-09 13:28:10|4124|4122.5|4123|4121|4124|4123|4123|4121|28
1744205300000|2025-04-09 13:28:20|4122|4120.5|4125.5|4124|4126.5|4125.5|4122|4120|2420
1744205310000|2025-04-09 13:28:30|4126|4124.5|4126|4124.5|4126.5|4125.5|4126|4124.5|129
1744205320000|2025-04-09 13:28:40|4126.5|4124|4126|4124.5|4126.5|4125|4125.5|4124|260
1744205330000|2025-04-09 13:28:50|4126.5|4125|4126|4124|4126.5|4125.5|4126|4124|232
1744205340000|2025-04-09 13:29:00|4126.5|4125|4128|4127|4128|4127|4126.5|4125|490
1744205350000|2025-04-09 13:29:10|4129|4126.5|4129|4128|4129|4128|4129|4126.5|93
1744205360000|2025-04-09 13:29:20|4128.5|4126.5|4129|4127.5|4129|4128|4128|4126.5|409
1744205370000|2025-04-09 13:29:30|4129.5|4128|4129.5|4128|4129.5|4128.5|4129.5|4127.5|205
1744205380000|2025-04-09 13:29:40|4130.5|4128.5|4132|4130|4132|4131|4129.5|4127.5|925
1744205390000|2025-04-09 13:29:50|4130.5|4130.5|4123|4121.5|4130.5|4130.5|4123|4121.5|1109
1744205400000|2025-04-09 13:30:00|4121|4119|4125|4124.5|4128.5|4127|4117.5|4117|1461
1744205410000|2025-04-09 13:30:10|4127|4125.5|4128.5|4127|4129|4128|4126.5|4124.5|583
1744205420000|2025-04-09 13:30:20|4129|4127.5|4128|4127|4129|4127.5|4127|4125|120
1744205430000|2025-04-09 13:30:30|4128.5|4127.5|4126|4125|4129|4127.5|4126|4125|943
1744205440000|2025-04-09 13:30:40|4128|4126.5|4126|4124.5|4128.5|4127.5|4125.5|4124.5|334
1744205450000|2025-04-09 13:30:50|4126.5|4125.5|4129.5|4128|4130.5|4129|4126|4124.5|606
1744205460000|2025-04-09 13:31:00|4130.5|4128.5|4126.5|4125|4132|4130.5|4126|4125|1033
1744205470000|2025-04-09 13:31:10|4127|4125.5|4128|4127.5|4128.5|4127.5|4124.5|4122.5|403
1744205480000|2025-04-09 13:31:20|4130.5|4129|4127.5|4126|4130.5|4129|4127|4125.5|750
1744205490000|2025-04-09 13:31:30|4127|4125.5|4126.5|4125.5|4127.5|4126|4124.5|4123.5|718
1744205500000|2025-04-09 13:31:40|4128|4126.5|4131|4130|4132|4130|4128|4126|936
1744205510000|2025-04-09 13:31:50|4132|4130.5|4130.5|4129|4135|4133.5|4129|4127.5|973
1744205520000|2025-04-09 13:32:00|4130|4127.5|4131|4130|4132|4130.5|4128|4126.5|375
1744205530000|2025-04-09 13:32:10|4130|4129|4138|4136|4138|4136.5|4130|4129|770
1744205540000|2025-04-09 13:32:20|4138.5|4136.5|4141|4139|4141.5|4140|4138.5|4136.5|612
1744205550000|2025-04-09 13:32:30|4140.5|4138.5|4133|4131.5|4140.5|4138.5|4132.5|4131|605
1744205560000|2025-04-09 13:32:40|4132.5|4130|4136.5|4135|4136.5|4135|4131|4129.5|857
1744205570000|2025-04-09 13:32:50|4138|4136|4136.5|4135.5|4138|4136|4134.5|4134|605
1744205580000|2025-04-09 13:33:00|4136|4134.5|4132|4130.5|4136|4134.5|4131.5|4130.5|790
1744205590000|2025-04-09 13:33:10|4131.5|4130|4134|4132.5|4134|4132.5|4129|4127.5|327
1744205600000|2025-04-09 13:33:20|4134.5|4132|4130.5|4129.5|4136.5|4134.5|4130.5|4129.5|232
1744205610000|2025-04-09 13:33:30|4131|4130|4130|4128.5|4131|4130|4129|4128|564
1744205620000|2025-04-09 13:33:40|4129.5|4128|4134.5|4132.5|4134.5|4132.5|4129.5|4128|548
1744205630000|2025-04-09 13:33:50|4136|4134.5|4136.5|4135.5|4138.5|4136.5|4135.5|4134|641
1744205640000|2025-04-09 13:34:00|4137|4136.5|4137.5|4136.5|4139|4137.5|4137|4136|184
1744205650000|2025-04-09 13:34:10|4138|4135|4135|4134|4138.5|4137|4135|4134|360
1744205660000|2025-04-09 13:34:20|4133.5|4133|4133|4131.5|4134|4133|4131.5|4130.5|474
1744205670000|2025-04-09 13:34:30|4133.5|4132.5|4136|4134.5|4136|4134.5|4133.5|4132.5|292
1744205680000|2025-04-09 13:34:40|4136.5|4135|4135.5|4134|4138.5|4137|4135|4134|303
1744205690000|2025-04-09 13:34:50|4136|4134.5|4131|4130|4136|4134.5|4131|4130|1122
1744205700000|2025-04-09 13:35:00|4129.5|4128|4133|4131|4134|4132|4128|4127|768
1744205710000|2025-04-09 13:35:10|4133.5|4131.5|4133|4132.5|4137|4135|4133|4131|483
1744205720000|2025-04-09 13:35:20|4133.5|4129.5|4129|4127.5|4134|4130|4128.5|4127|318
1744205730000|2025-04-09 13:35:30|4130|4128.5|4131|4129.5|4131.5|4130|4129.5|4128|141
1744205740000|2025-04-09 13:35:40|4130.5|4129|4129|4127|4131|4129.5|4127.5|4126.5|1265
1744205750000|2025-04-09 13:35:50|4129.5|4127.5|4129|4127.5|4129.5|4128|4127|4126|478
1744205760000|2025-04-09 13:36:00|4130|4128.5|4133|4131.5|4135.5|4134|4130|4128.5|366
1744205770000|2025-04-09 13:36:10|4133.5|4132|4129|4128|4133.5|4132|4128.5|4128|1225
1744205780000|2025-04-09 13:36:20|4130|4128.5|4127|4125.5|4130|4129|4127|4125.5|1631
1744205790000|2025-04-09 13:36:30|4126.5|4126|4123|4121.5|4127.5|4126|4122|4121.5|221
1744205800000|2025-04-09 13:36:40|4122|4121|4122|4120.5|4122.5|4121|4121|4119.5|333
1744205810000|2025-04-09 13:36:50|4122.5|4121|4123.5|4122|4124.5|4123|4122|4120.5|1111
1744205820000|2025-04-09 13:37:00|4125|4123|4126.5|4124.5|4126.5|4124.5|4124|4122|452
1744205830000|2025-04-09 13:37:10|4125.5|4124|4123|4121.5|4125.5|4124|4123|4121.5|398
1744205840000|2025-04-09 13:37:20|4122.5|4120.5|4117|4116|4122.5|4120.5|4117|4116|1286
1744205850000|2025-04-09 13:37:30|4117.5|4116.5|4120.5|4119|4121.5|4120.5|4117.5|4116.5|258
1744205860000|2025-04-09 13:37:40|4121|4119.5|4123.5|4123|4124|4123|4120|4118|2029
1744205870000|2025-04-09 13:37:50|4125|4123.5|4121.5|4120|4125|4123.5|4121.5|4120|517
1744205880000|2025-04-09 13:38:00|4122|4121|4120.5|4118.5|4124|4122|4119|4117.5|864
1744205890000|2025-04-09 13:38:10|4120|4119|4124|4122|4124|4122.5|4120|4118|328
1744205900000|2025-04-09 13:38:20|4123.5|4121.5|4127.5|4125.5|4127.5|4125.5|4122.5|4120.5|233
1744205910000|2025-04-09 13:38:30|4128.5|4127|4131.5|4130|4131.5|4130|4127|4125.5|561
1744205920000|2025-04-09 13:38:40|4133|4131|4138.5|4136.5|4138.5|4137|4132.5|4131|347
1744205930000|2025-04-09 13:38:50|4138|4137.5|4141.5|4140|4142|4140|4138|4137.5|1508
1744205940000|2025-04-09 13:39:00|4142|4140.5|4141|4139|4144.5|4143|4140.5|4139|747
1744205950000|2025-04-09 13:39:10|4141.5|4139.5|4141|4139.5|4141.5|4139.5|4138.5|4137|418
1744205960000|2025-04-09 13:39:20|4141.5|4140.5|4143.5|4142|4145.5|4144|4141.5|4140.5|240
1744205970000|2025-04-09 13:39:30|4144|4143|4145.5|4144.5|4145.5|4144.5|4143|4141.5|1002
1744205980000|2025-04-09 13:39:40|4145|4143.5|4145.5|4144.5|4145.5|4144.5|4143.5|4142|120
1744205990000|2025-04-09 13:39:50|4147|4143.5|4148|4146|4148.5|4146.5|4147|4143.5|261
1744206000000|2025-04-09 13:40:00|4148.5|4146.5|4145|4143|4148.5|4147.5|4144|4142.5|664
1744206010000|2025-04-09 13:40:10|4144|4142|4137|4135.5|4144.5|4143|4136.5|4135|681
1744206020000|2025-04-09 13:40:20|4138|4136|4133.5|4131.5|4140|4138.5|4133.5|4131.5|1286
1744206030000|2025-04-09 13:40:30|4133|4132|4133.5|4132|4135.5|4133.5|4133|4132|184
1744206040000|2025-04-09 13:40:40|4134|4132.5|4134.5|4132.5|4136|4134.5|4134|4132|656
1744206050000|2025-04-09 13:40:50|4135|4133.5|4135.5|4134|4135.5|4134|4133.5|4132|3725
1744206060000|2025-04-09 13:41:00|4135|4131.5|4134|4132.5|4135.5|4133.5|4132.5|4131|268
1744206070000|2025-04-09 13:41:10|4136|4134|4142|4140.5|4142|4140.5|4136|4134|183
1744206080000|2025-04-09 13:41:20|4143.5|4141.5|4147.5|4145.5|4147.5|4145.5|4142.5|4141|558
1744206090000|2025-04-09 13:41:30|4147|4145|4148.5|4147|4149|4147|4146|4144.5|155
1744206100000|2025-04-09 13:41:40|4149|4147.5|4150|4148.5|4151|4149|4148.5|4147|61
1744206110000|2025-04-09 13:41:50|4149.5|4148|4148.5|4147|4150.5|4148.5|4148|4146.5|193
1744206120000|2025-04-09 13:42:00|4149|4147.5|4148|4146.5|4149|4147.5|4147|4146|224
1744206130000|2025-04-09 13:42:10|4146.5|4146|4145.5|4143.5|4148|4147|4145.5|4143.5|94
1744206140000|2025-04-09 13:42:20|4146|4144|4147.5|4146|4148|4146|4145.5|4143.5|217
1744206150000|2025-04-09 13:42:30|4148|4144.5|4144|4142.5|4148|4144.5|4143.5|4141.5|945
1744206160000|2025-04-09 13:42:40|4146|4144|4144|4142.5|4146|4144|4144|4142|108
1744206170000|2025-04-09 13:42:50|4143.5|4142|4144|4142.5|4144|4143|4142.5|4141|87
1744206180000|2025-04-09 13:43:00|4143|4141.5|4148|4146|4148|4147|4143|4141.5|254
1744206190000|2025-04-09 13:43:10|4147|4145.5|4148.5|4147.5|4148.5|4147.5|4147|4145.5|1035
1744206200000|2025-04-09 13:43:20|4145|4147|4144|4142.5|4145|4147|4143.5|4142|302
1744206210000|2025-04-09 13:43:30|4143.5|4142|4143|4141|4145|4143|4141|4140|122
1744206220000|2025-04-09 13:43:40|4143.5|4142|4140.5|4139|4145.5|4143.5|4140.5|4139|436
1744206230000|2025-04-09 13:43:50|4140|4139.5|4136|4135|4140|4139.5|4136|4135|90
1744206240000|2025-04-09 13:44:00|4136.5|4135.5|4135|4133.5|4137|4135.5|4134|4132.5|549
1744206250000|2025-04-09 13:44:10|4136.5|4135|4130.5|4129|4136.5|4135|4130.5|4129|376
1744206260000|2025-04-09 13:44:20|4131|4129.5|4130|4129|4132|4130|4130|4129|969
1744206270000|2025-04-09 13:44:30|4130.5|4127.5|4128.5|4127|4130.5|4127.5|4128|4127|533
1744206280000|2025-04-09 13:44:40|4128|4125.5|4126|4125|4128|4126|4126|4125|272
1744206290000|2025-04-09 13:44:50|4125.5|4123.5|4126.5|4124.5|4126.5|4124.5|4122.5|4121.5|645
1744206300000|2025-04-09 13:45:00|4127|4125.5|4129|4127.5|4129|4127.5|4126|4124.5|63
1744206310000|2025-04-09 13:45:10|4128.5|4127|4129|4127.5|4129|4127.5|4127.5|4127|92
1744206320000|2025-04-09 13:45:20|4130|4128.5|4127.5|4126|4130|4128.5|4127|4125.5|74
1744206330000|2025-04-09 13:45:30|4127|4125|4125|4124|4127.5|4126|4125|4124|503
1744206340000|2025-04-09 13:45:40|4127|4125.5|4120.5|4119.5|4127.5|4126.5|4120.5|4119.5|816
1744206350000|2025-04-09 13:45:50|4119.5|4119|4119|4117.5|4121|4119.5|4118.5|4117|1206
1744206360000|2025-04-09 13:46:00|4119.5|4118|4119|4117.5|4119.5|4118.5|4118|4117|346
1744206370000|2025-04-09 13:46:10|4118.5|4117|4116.5|4115|4118.5|4117|4116|4114.5|566
1744206380000|2025-04-09 13:46:20|4116|4115.5|4114|4113|4116|4115.5|4114|4113|389
1744206390000|2025-04-09 13:46:30|4115|4114|4115.5|4114.5|4118|4116.5|4115|4114|444
1744206400000|2025-04-09 13:46:40|4115|4113.5|4112|4110.5|4115|4113.5|4111|4110|324
1744206410000|2025-04-09 13:46:50|4111.5|4110|4111.5|4110.5|4112|4110.5|4110|4108.5|460
1744206420000|2025-04-09 13:47:00|4110|4110|4106.5|4106|4111|4111|4106.5|4106|422
1744206430000|2025-04-09 13:47:10|4107|4105.5|4107|4106|4108|4107.5|4107|4105.5|685
1744206440000|2025-04-09 13:47:20|4107.5|4105|4106.5|4105|4107.5|4106|4106|4105|423
1744206450000|2025-04-09 13:47:30|4106|4106|4106.5|4105|4108|4106.5|4106|4105|270
1744206460000|2025-04-09 13:47:40|4107.5|4105.5|4108|4106.5|4109|4107.5|4107|4105.5|1
1744206470000|2025-04-09 13:47:50|4109.5|4108|4110.5|4109|4111.5|4109.5|4109.5|4107.5|189
1744206480000|2025-04-09 13:48:00|4109.5|4108.5|4113|4111|4113|4112|4109|4108|251
1744206490000|2025-04-09 13:48:10|4110|4109|4109|4107|4110|4109|4107.5|4106|1006
1744206500000|2025-04-09 13:48:20|4108.5|4106.5|4107|4105.5|4108.5|4107|4107|4105.5|149
1744206510000|2025-04-09 13:48:30|4106|4105|4110|4108.5|4110|4109|4105|4104.5|846
1744206520000|2025-04-09 13:48:40|4108.5|4107.5|4110.5|4109.5|4110.5|4109.5|4107.5|4106|675
1744206530000|2025-04-09 13:48:50|4111|4109|4109.5|4108|4111|4109|4108.5|4107|405
1744206540000|2025-04-09 13:49:00|4110|4108.5|4110|4109|4113|4111.5|4108.5|4107|446
1744206550000|2025-04-09 13:49:10|4108.5|4108.5|4105|4103.5|4109.5|4108.5|4105|4103.5|456
1744206560000|2025-04-09 13:49:20|4104.5|4104|4104|4102.5|4104.5|4104|4103|4101.5|571
1744206570000|2025-04-09 13:49:30|4104.5|4103.5|4110.5|4109|4110.5|4109|4104|4102.5|282
1744206580000|2025-04-09 13:49:40|4111|4109.5|4112|4110|4113|4111.5|4111|4109.5|519
1744206590000|2025-04-09 13:49:50|4112.5|4111|4115|4113.5|4115|4113.5|4112.5|4111|234
1744206600000|2025-04-09 13:50:00|4116|4113|4113.5|4112|4116|4114|4113|4111.5|444
1744206610000|2025-04-09 13:50:10|4114|4113|4112|4110|4115|4113.5|4111|4109.5|509
1744206620000|2025-04-09 13:50:20|4112.5|4110.5|4116|4114.5|4116.5|4115.5|4111.5|4109.5|597
1744206630000|2025-04-09 13:50:30|4115.5|4114|4118|4116.5|4118|4116.5|4114.5|4112.5|172
1744206640000|2025-04-09 13:50:40|4117|4116|4117.5|4115.5|4118|4116|4116|4114|123
1744206650000|2025-04-09 13:50:50|4118|4116|4116|4115|4118|4116.5|4115.5|4114.5|680
1744206660000|2025-04-09 13:51:00|4118|4114.5|4119.5|4118|4121|4119.5|4118|4114.5|735
1744206670000|2025-04-09 13:51:10|4119|4117.5|4117.5|4116|4119|4118|4117.5|4116|196
1744206680000|2025-04-09 13:51:20|4116.5|4115|4120.5|4119|4121|4119.5|4116.5|4115|290
1744206690000|2025-04-09 13:51:30|4121|4120|4123|4121.5|4123.5|4122|4121|4119.5|424
1744206700000|2025-04-09 13:51:40|4122|4121|4119.5|4118.5|4123.5|4121.5|4119|4117.5|566
1744206710000|2025-04-09 13:51:50|4119|4118|4117.5|4116.5|4119|4118|4117.5|4116|135
1744206720000|2025-04-09 13:52:00|4117|4116|4120.5|4119|4121.5|4120|4117|4116|575
1744206730000|2025-04-09 13:52:10|4121.5|4120|4124.5|4123|4124.5|4123|4121|4119|266
1744206740000|2025-04-09 13:52:20|4125.5|4124|4125.5|4124.5|4126|4124.5|4124.5|4123|36
1744206750000|2025-04-09 13:52:30|4126|4124|4126.5|4124.5|4127|4125.5|4125.5|4124|189
1744206760000|2025-04-09 13:52:40|4127|4125|4121|4119.5|4127|4125|4121|4119.5|427
1744206770000|2025-04-09 13:52:50|4122|4120.5|4123.5|4122|4123.5|4122|4120.5|4119.5|928
1744206780000|2025-04-09 13:53:00|4122.5|4122.5|4120|4119|4122.5|4122.5|4120|4119|707
1744206790000|2025-04-09 13:53:10|4120.5|4120|4124|4123|4124|4123|4120.5|4120|478
1744206800000|2025-04-09 13:53:20|4125|4122.5|4123|4122|4125.5|4124.5|4123|4121.5|393
1744206810000|2025-04-09 13:53:30|4122.5|4121.5|4122|4120.5|4122.5|4121.5|4122|4120.5|0
1744206820000|2025-04-09 13:53:40|4123|4121.5|4120.5|4119|4123.5|4122|4120.5|4119|492
1744206830000|2025-04-09 13:53:50|4121|4119.5|4121.5|4120|4121.5|4120.5|4119|4117.5|324
1744206840000|2025-04-09 13:54:00|4120.5|4119.5|4116.5|4115|4120.5|4119.5|4116.5|4115|467
1744206850000|2025-04-09 13:54:10|4117|4115.5|4116.5|4115|4117|4116|4115.5|4114.5|227
1744206860000|2025-04-09 13:54:20|4115.5|4114|4117.5|4116|4117.5|4116|4115.5|4114|257
1744206870000|2025-04-09 13:54:30|4118.5|4117|4117|4115.5|4119|4117.5|4117|4115.5|271
1744206880000|2025-04-09 13:54:40|4117.5|4116|4121.5|4120|4122|4120|4117.5|4116|592
1744206890000|2025-04-09 13:54:50|4122.5|4119.5|4123|4121.5|4123|4121.5|4121.5|4119.5|22
1744206900000|2025-04-09 13:55:00|4124|4123|4126|4124.5|4127|4126|4124|4122.5|288
1744206910000|2025-04-09 13:55:10|4125.5|4124|4125|4123.5|4125.5|4124.5|4122.5|4121|651
1744206920000|2025-04-09 13:55:20|4125.5|4124|4128.5|4127.5|4129|4128|4125|4123.5|89
1744206930000|2025-04-09 13:55:30|4128|4126|4125|4123.5|4128.5|4127|4125|4123.5|376
1744206940000|2025-04-09 13:55:40|4125.5|4124|4129|4127.5|4129|4127.5|4125.5|4124|940
1744206950000|2025-04-09 13:55:50|4129.5|4128|4130.5|4129.5|4130.5|4129.5|4128.5|4127.5|566
1744206960000|2025-04-09 13:56:00|4130|4128.5|4129|4127.5|4130.5|4128.5|4128.5|4127.5|68
1744206970000|2025-04-09 13:56:10|4129.5|4128|4129|4127.5|4130.5|4128.5|4129|4127.5|0
1744206980000|2025-04-09 13:56:20|4130|4128|4130|4129|4130.5|4129|4129.5|4128|427
1744206990000|2025-04-09 13:56:30|4130.5|4128.5|4132|4130.5|4132|4130.5|4130.5|4128.5|29
1744207000000|2025-04-09 13:56:40|4130|4129|4131|4129|4131.5|4130|4130|4128.5|314
1744207010000|2025-04-09 13:56:50|4130.5|4129.5|4133|4131.5|4133.5|4132|4130.5|4129|32
1744207020000|2025-04-09 13:57:00|4134|4131|4133.5|4131.5|4134|4132.5|4132|4131|239
1744207030000|2025-04-09 13:57:10|4134|4132.5|4132|4130.5|4134|4132.5|4131|4130|164
1744207040000|2025-04-09 13:57:20|4131|4129.5|4132|4130.5|4132|4130.5|4129.5|4128.5|415
1744207050000|2025-04-09 13:57:30|4132.5|4131|4129.5|4128.5|4132.5|4131.5|4129.5|4128.5|137
1744207060000|2025-04-09 13:57:40|4130|4129|4130.5|4129|4131.5|4129.5|4130|4128.5|81
1744207070000|2025-04-09 13:57:50|4130|4129.5|4133.5|4131.5|4134|4132|4130|4129.5|148
1744207080000|2025-04-09 13:58:00|4133|4132|4128.5|4127|4133|4132|4128|4127|273
1744207090000|2025-04-09 13:58:10|4130.5|4127.5|4131.5|4130|4132|4130|4130.5|4127.5|111
1744207100000|2025-04-09 13:58:20|4131|4129|4132.5|4131|4132.5|4131|4131|4129|130
1744207110000|2025-04-09 13:58:30|4133|4130.5|4133|4131|4133.5|4131.5|4132|4130.5|1
1744207120000|2025-04-09 13:58:40|4132.5|4132|4133|4132|4133.5|4132|4132.5|4132|734
1744207130000|2025-04-09 13:58:50|4132.5|4131|4132.5|4131.5|4133.5|4132|4132|4130.5|367
1744207140000|2025-04-09 13:59:00|4134|4132.5|4130.5|4129.5|4134|4132.5|4130.5|4129|51
1744207150000|2025-04-09 13:59:10|4132|4130|4127.5|4126|4132|4130|4127.5|4126|279
1744207160000|2025-04-09 13:59:20|4128|4126.5|4129|4127|4129|4127|4127|4125|73
1744207170000|2025-04-09 13:59:30|4127.5|4127.5|4130|4128|4130|4128|4127.5|4125.5|67
1744207180000|2025-04-09 13:59:40|4129.5|4128.5|4132|4130|4132.5|4131|4129.5|4128|24
1744207190000|2025-04-09 13:59:50|4132.5|4130.5|4131.5|4130|4132.5|4131|4131.5|4130|272
1744207200000|2025-04-09 14:00:00|4134|4132|4135.5|4133|4136.5|4135|4132|4130|735
1744207210000|2025-04-09 14:00:10|4136|4133.5|4135.5|4133.5|4137.5|4136|4135.5|4133.5|3
1744207220000|2025-04-09 14:00:20|4135|4134|4138|4136|4138|4136.5|4135|4133.5|531
1744207230000|2025-04-09 14:00:30|4137|4135|4139.5|4138|4141|4139|4137|4135|236
1744207240000|2025-04-09 14:00:40|4140.5|4138.5|4143.5|4142|4144|4142|4140.5|4138.5|94
1744207250000|2025-04-09 14:00:50|4142|4140|4137.5|4136|4142|4140.5|4137|4136|1163
1744207260000|2025-04-09 14:01:00|4139|4137.5|4144|4142.5|4144|4142.5|4138|4136.5|204
1744207270000|2025-04-09 14:01:10|4143.5|4141.5|4144|4142.5|4144.5|4142.5|4142|4140.5|444
1744207280000|2025-04-09 14:01:20|4143.5|4142|4145|4143.5|4145|4144|4142|4140.5|205
1744207290000|2025-04-09 14:01:30|4144.5|4143|4142|4140|4145|4143|4142|4140|227
1744207300000|2025-04-09 14:01:40|4141|4139.5|4142.5|4141|4143|4141.5|4140|4138|418
1744207310000|2025-04-09 14:01:50|4144|4142|4142|4141|4144.5|4142.5|4142|4141|154
1744207320000|2025-04-09 14:02:00|4140|4139|4140.5|4139|4141.5|4139.5|4140|4139|183
1744207330000|2025-04-09 14:02:10|4140|4137.5|4139.5|4138|4141|4140|4139|4137.5|877
1744207340000|2025-04-09 14:02:20|4137.5|4136|4138|4136|4139.5|4138|4137|4136|622
1744207350000|2025-04-09 14:02:30|4139.5|4136.5|4140|4139|4140|4139|4137.5|4136|299
1744207360000|2025-04-09 14:02:40|4139.5|4138|4141|4139.5|4141.5|4140|4139.5|4138|559
1744207370000|2025-04-09 14:02:50|4140.5|4138.5|4141|4140|4141.5|4140|4139.5|4138.5|411
1744207380000|2025-04-09 14:03:00|4141.5|4140.5|4139.5|4138.5|4142|4140.5|4139|4138|394
1744207390000|2025-04-09 14:03:10|4140.5|4139|4147|4145.5|4147.5|4146|4140.5|4139|539
1744207400000|2025-04-09 14:03:20|4146.5|4145|4146|4144|4147|4145.5|4144.5|4143|350
1744207410000|2025-04-09 14:03:30|4145|4143|4142|4141|4145.5|4144|4142|4141|342
1744207420000|2025-04-09 14:03:40|4142.5|4140.5|4139.5|4138.5|4143|4141.5|4139.5|4138.5|404
1744207430000|2025-04-09 14:03:50|4140.5|4139|4142|4140.5|4142.5|4141|4140.5|4139|300
1744207440000|2025-04-09 14:04:00|4141.5|4140|4138.5|4137|4142|4140|4138.5|4137|578
1744207450000|2025-04-09 14:04:10|4139.5|4137.5|4140|4138.5|4141|4139.5|4139.5|4137.5|622
1744207460000|2025-04-09 14:04:20|4139.5|4138|4140|4138.5|4140|4138.5|4138.5|4136.5|249
1744207470000|2025-04-09 14:04:30|4139.5|4137.5|4139|4137|4139.5|4137.5|4138.5|4136.5|284
1744207480000|2025-04-09 14:04:40|4138.5|4137.5|4137.5|4136|4139|4137.5|4137.5|4135.5|45
1744207490000|2025-04-09 14:04:50|4137|4135.5|4137.5|4136|4137.5|4136|4134.5|4133|777
1744207500000|2025-04-09 14:05:00|4137|4135.5|4138|4136|4138|4136.5|4135|4133.5|528
1744207510000|2025-04-09 14:05:10|4137.5|4135.5|4135.5|4134|4137.5|4135.5|4134.5|4133.5|523
1744207520000|2025-04-09 14:05:20|4136|4134.5|4135|4133.5|4136|4134.5|4134.5|4133.5|354
1744207530000|2025-04-09 14:05:30|4135.5|4133|4133|4131.5|4135.5|4133|4133|4131|286
1744207540000|2025-04-09 14:05:40|4133.5|4132|4131|4129.5|4134|4132.5|4130|4129|599
1744207550000|2025-04-09 14:05:50|4132|4130.5|4132.5|4131|4132.5|4131|4131|4130|574
1744207560000|2025-04-09 14:06:00|4132|4130.5|4127.5|4126|4132|4130.5|4127|4125.5|1363
1744207570000|2025-04-09 14:06:10|4128|4126.5|4126|4124.5|4128|4126.5|4125.5|4124|959
1744207580000|2025-04-09 14:06:20|4125.5|4124|4121.5|4120.5|4125.5|4124|4120.5|4120|943
1744207590000|2025-04-09 14:06:30|4121|4118.5|4120.5|4119|4121.5|4120|4119|4117.5|1109
1744207600000|2025-04-09 14:06:40|4120|4118.5|4121|4119|4122|4120.5|4119.5|4118|1208
1744207610000|2025-04-09 14:06:50|4119.5|4118|4117|4116|4119.5|4118|4117|4116|1994
1744207620000|2025-04-09 14:07:00|4114.5|4115.5|4113.5|4112|4116|4115.5|4112|4111.5|1000
1744207630000|2025-04-09 14:07:10|4113|4111.5|4111|4110|4113|4112|4111|4110|211
1744207640000|2025-04-09 14:07:20|4111.5|4108.5|4108.5|4107|4111.5|4108.5|4107.5|4107|250
1744207650000|2025-04-09 14:07:30|4109|4108|4106.5|4105.5|4110|4109|4106.5|4105.5|569
1744207660000|2025-04-09 14:07:40|4107|4106|4112.5|4110.5|4112.5|4110.5|4107|4106|906
1744207670000|2025-04-09 14:07:50|4112|4111|4111|4110|4113|4111.5|4111|4109.5|67
1744207680000|2025-04-09 14:08:00|4110.5|4109|4113|4111.5|4113|4111.5|4110|4109|383
1744207690000|2025-04-09 14:08:10|4113.5|4112|4113.5|4111.5|4114|4112.5|4112|4110.5|509
1744207700000|2025-04-09 14:08:20|4113|4111|4115|4113.5|4116|4115.5|4113|4111|164
1744207710000|2025-04-09 14:08:30|4115.5|4114|4113.5|4113|4115.5|4114|4113.5|4113|507
1744207720000|2025-04-09 14:08:40|4114|4112.5|4115|4113.5|4115|4113.5|4113|4111.5|100
1744207730000|2025-04-09 14:08:50|4116|4114.5|4120|4118|4120|4118|4115.5|4114|721
1744207740000|2025-04-09 14:09:00|4119.5|4117.5|4118.5|4116.5|4120|4117.5|4118|4116.5|207
1744207750000|2025-04-09 14:09:10|4118|4117|4119.5|4118|4120|4118.5|4118|4117|919
1744207760000|2025-04-09 14:09:20|4120|4119|4119|4118|4120|4119|4119|4118|434
1744207770000|2025-04-09 14:09:30|4118.5|4117.5|4119|4118|4119|4118|4117.5|4116.5|725
1744207780000|2025-04-09 14:09:40|4118|4117|4120|4118.5|4120|4118.5|4118|4117|497
1744207790000|2025-04-09 14:09:50|4119|4118|4118.5|4117|4120|4118.5|4118|4117|1164
1744207800000|2025-04-09 14:10:00|4119|4117.5|4121|4119.5|4121|4120|4115.5|4114|1146
1744207810000|2025-04-09 14:10:10|4122|4120|4120|4118|4122.5|4121|4119|4118|310
1744207820000|2025-04-09 14:10:20|4119.5|4117|4119|4118|4120|4118.5|4118.5|4117|76
1744207830000|2025-04-09 14:10:30|4118.5|4117|4119|4117.5|4120|4118.5|4117.5|4115.5|120
1744207840000|2025-04-09 14:10:40|4118.5|4117|4120|4118.5|4120.5|4119|4118.5|4116.5|28
1744207850000|2025-04-09 14:10:50|4120.5|4117.5|4122|4120.5|4122|4120.5|4119|4117.5|312
1744207860000|2025-04-09 14:11:00|4122.5|4120|4121|4120.5|4123|4121.5|4121|4120|420
1744207870000|2025-04-09 14:11:10|4120.5|4120|4117|4116|4121|4120|4117|4116|291
1744207880000|2025-04-09 14:11:20|4117.5|4115|4117.5|4116|4119|4117.5|4116.5|4114.5|183
1744207890000|2025-04-09 14:11:30|4118|4115.5|4117|4115.5|4118|4115.5|4115.5|4114|402
1744207900000|2025-04-09 14:11:40|4117.5|4116.5|4120.5|4119|4121|4119|4117.5|4116.5|0
1744207910000|2025-04-09 14:11:50|4121|4119.5|4120.5|4119|4121|4120|4120|4118|163
1744207920000|2025-04-09 14:12:00|4119.5|4118|4122.5|4121.5|4122.5|4121.5|4119.5|4118|173
1744207930000|2025-04-09 14:12:10|4123.5|4122.5|4123|4121.5|4124|4123|4123|4121|77
1744207940000|2025-04-09 14:12:20|4122.5|4121|4121.5|4120|4122.5|4121|4121.5|4119.5|2490
1744207950000|2025-04-09 14:12:30|4121|4119|4120.5|4119|4121.5|4119.5|4119.5|4118|106
1744207960000|2025-04-09 14:12:40|4120|4118.5|4121|4119|4121.5|4119.5|4120|4118.5|0
1744207970000|2025-04-09 14:12:50|4122|4119.5|4117.5|4116|4122.5|4121|4117.5|4116|460
1744207980000|2025-04-09 14:13:00|4118.5|4117|4116.5|4115|4119.5|4118|4116.5|4115|23
1744207990000|2025-04-09 14:13:10|4115.5|4114.5|4112.5|4111.5|4116.5|4114.5|4112.5|4111.5|2895
1744208000000|2025-04-09 14:13:20|4113|4112|4111.5|4110|4113|4112|4111.5|4110|280
1744208010000|2025-04-09 14:13:30|4112.5|4110.5|4112|4110.5|4112.5|4111|4111.5|4110|54
1744208020000|2025-04-09 14:13:40|4112.5|4110|4113|4111.5|4113|4112|4112.5|4110|117
1744208030000|2025-04-09 14:13:50|4113.5|4112.5|4112.5|4110.5|4114|4113|4112|4110.5|396
1744208040000|2025-04-09 14:14:00|4112|4110|4112.5|4111|4113|4112|4112|4110|53
1744208050000|2025-04-09 14:14:10|4111.5|4110.5|4109.5|4108.5|4112|4110.5|4109|4107|367
1744208060000|2025-04-09 14:14:20|4110|4109|4107.5|4106|4110.5|4109.5|4107.5|4106|590
1744208070000|2025-04-09 14:14:30|4108.5|4107|4111|4109.5|4111.5|4109.5|4108.5|4107|351
1744208080000|2025-04-09 14:14:40|4110.5|4109|4114|4112|4114|4112|4110.5|4108.5|199
1744208090000|2025-04-09 14:14:50|4113.5|4111.5|4114.5|4113|4114.5|4113|4111.5|4110.5|285
1744208100000|2025-04-09 14:15:00|4115|4113.5|4118.5|4117|4118.5|4117|4115|4113.5|166
1744208110000|2025-04-09 14:15:10|4118|4116.5|4122.5|4120.5|4123|4121|4118|4116.5|290
1744208120000|2025-04-09 14:15:20|4122|4121|4122|4120.5|4123|4121.5|4121.5|4120.5|92
1744208130000|2025-04-09 14:15:30|4121.5|4119|4118.5|4117|4121.5|4119.5|4118.5|4117|173
1744208140000|2025-04-09 14:15:40|4118|4116|4118|4116.5|4120|4118.5|4117.5|4116|0
1744208150000|2025-04-09 14:15:50|4119.5|4116|4119.5|4117.5|4119.5|4117.5|4119.5|4116|74
1744208160000|2025-04-09 14:16:00|4120|4118|4121.5|4120|4123|4121|4119|4117|814
1744208170000|2025-04-09 14:16:10|4121|4120.5|4120|4119|4122.5|4121|4120|4119|539
1744208180000|2025-04-09 14:16:20|4120.5||4120.5||4120.5||4120||47
1744208190000|2025-04-09 14:16:30|4121.5|4120|4122.5|4121.5|4122.5|4121.5|4121.5|4119.5|138
1744208200000|2025-04-09 14:16:40|4123|4122|4121|4119.5|4123|4122|4120|4119|207
1744208210000|2025-04-09 14:16:50|4121.5|4120|4121|4119.5|4121.5|4120.5|4121|4119|0
1744208220000|2025-04-09 14:17:00|4120.5|4119|4119.5|4118|4120.5|4119|4118|4116.5|173
1744208230000|2025-04-09 14:17:10|4120|4118.5|4122|4120.5|4122.5|4121.5|4119|4117.5|330
1744208240000|2025-04-09 14:17:20|4121.5|4119.5|4127.5|4125.5|4128|4126.5|4120.5|4119.5|923
1744208250000|2025-04-09 14:17:30|4127|4126.5|4128|4126.5|4128|4126.5|4125.5|4124|436
1744208260000|2025-04-09 14:17:40|4127.5|4126|4125.5|4124|4127.5|4126|4125|4124|201
1744208270000|2025-04-09 14:17:50|4126.5|4124.5|4127.5|4126.5|4127.5|4126.5|4126.5|4124.5|154
1744208280000|2025-04-09 14:18:00|4126.5|4126|4125.5|4124|4126.5|4126|4125.5|4124|550
1744208290000|2025-04-09 14:18:10|4126|4124.5|4125.5|4124|4127|4126|4125.5|4124|282
1744208300000|2025-04-09 14:18:20|4125|4123.5|4123.5|4122|4125.5|4123.5|4123.5|4122|255
1744208310000|2025-04-09 14:18:30|4123|4121.5|4122.5|4121|4123|4121.5|4121|4120|87
1744208320000|2025-04-09 14:18:40|4122|4120.5|4122.5|4121|4123|4121.5|4122|4120.5|204
1744208330000|2025-04-09 14:18:50|4123|4120.5|4123|4122|4123|4122|4123|4120.5|313
1744208340000|2025-04-09 14:19:00|4122.5|4121.5|4122|4120.5|4123.5|4122.5|4121.5|4120|417
1744208350000|2025-04-09 14:19:10|4121.5|4120|4120.5|4119.5|4123.5|4122|4120.5|4119.5|332
1744208360000|2025-04-09 14:19:20|4120|4118.5|4122.5|4121|4124|4122.5|4120|4118.5|218
1744208370000|2025-04-09 14:19:30|4123|4121.5|4123.5|4121.5|4124|4123|4122|4121.5|201
1744208380000|2025-04-09 14:19:40|4124|4123|4125|4123.5|4125|4123.5|4123|4121.5|72
1744208390000|2025-04-09 14:19:50|4125.5|4124.5|4127|4125|4127.5|4126|4125|4124.5|141
1744208400000|2025-04-09 14:20:00|4126.5|4126|4127|4125.5|4128.5|4127|4126.5|4125.5|538
1744208410000|2025-04-09 14:20:10|4126.5|4125|4130|4128.5|4130.5|4129|4126.5|4125|525
1744208420000|2025-04-09 14:20:20|4130.5|4129|4133|4132|4133|4132|4130.5|4129|501
1744208430000|2025-04-09 14:20:30|4132.5|4131.5|4132.5|4131|4133|4131.5|4132|4130.5|190
1744208440000|2025-04-09 14:20:40|4131|4130|4131|4129.5|4132|4130.5|4130.5|4129|120
1744208450000|2025-04-09 14:20:50|4131.5|4130.5|4131|4129.5|4131.5|4130.5|4129.5|4128|167
1744208460000|2025-04-09 14:21:00|4130|4128.5|4132.5|4131|4132.5|4131|4130|4128.5|0
1744208470000|2025-04-09 14:21:10|4131.5|4130|4127.5|4126.5|4131.5|4130|4127.5|4126.5|179
1744208480000|2025-04-09 14:21:20|4126.5|4125.5|4127|4125.5|4127.5|4126.5|4125|4123.5|644
1744208490000|2025-04-09 14:21:30|4127.5|4126.5|4125.5|4123.5|4128|4126.5|4125|4123.5|52
1744208500000|2025-04-09 14:21:40|4126|4124|4125.5|4124.5|4126.5|4125|4125|4123.5|202
1744208510000|2025-04-09 14:21:50|4125|4123.5|4126|4124.5|4126|4124.5|4125|4123.5|164
1744208520000|2025-04-09 14:22:00|4125.5|4125|4127|4126|4128.5|4127.5|4125.5|4125|661
1744208530000|2025-04-09 14:22:10|4126.5|4125|4126|4124.5|4126.5|4125|4124|4123|514
1744208540000|2025-04-09 14:22:20|4125.5|4124|4125.5|4124|4127|4126|4125.5|4124|17
1744208550000|2025-04-09 14:22:30|4124.5|4123.5|4124|4123|4126|4124.5|4124|4122.5|335
1744208560000|2025-04-09 14:22:40|4124.5|4122.5|4125|4123.5|4126|4124.5|4124.5|4122.5|160
1744208570000|2025-04-09 14:22:50|4126|4125|4127.5|4126.5|4128.5|4127.5|4126|4124.5|548
1744208580000|2025-04-09 14:23:00|4128|4127|4127.5|4126|4128.5|4127|4127|4126|26
1744208590000|2025-04-09 14:23:10|4128|4126.5|4137|4136|4137.5|4136|4128|4126.5|1203
1744208600000|2025-04-09 14:23:20|4137.5|4135.5|4139|4137.5|4139|4137.5|4136|4134.5|411
1744208610000|2025-04-09 14:23:30|4138.5|4138|4140|4138|4141.5|4139.5|4138.5|4137.5|167
1744208620000|2025-04-09 14:23:40|4139.5|4138.5|4138|4137|4140|4138.5|4138|4137|6
1744208630000|2025-04-09 14:23:50|4138.5|4135.5|4135|4134|4138.5|4135.5|4135|4134|190
1744208640000|2025-04-09 14:24:00|4134.5|4133|4138.5|4137.5|4138.5|4137.5|4134.5|4133|568
1744208650000|2025-04-09 14:24:10|4139|4137|4139.5|4138|4140.5|4139|4138|4136.5|756
1744208660000|2025-04-09 14:24:20|4139|4137.5|4138.5|4137|4139|4138.5|4138.5|4137|567
1744208670000|2025-04-09 14:24:30|4138|4137.5|4137|4135.5|4139|4137.5|4137|4135.5|477
1744208680000|2025-04-09 14:24:40|4137.5|4136|4136.5|4135.5|4137.5|4136|4135|4133.5|302
1744208690000|2025-04-09 14:24:50|4136|4134|4134.5|4133.5|4136|4134|4134|4132.5|125
1744208700000|2025-04-09 14:25:00|4134|4132.5|4133|4131.5|4135|4133|4131.5|4130|372
1744208710000|2025-04-09 14:25:10|4133.5|4132|4136|4134.5|4136|4134.5|4132.5|4130.5|126
1744208720000|2025-04-09 14:25:20|4135.5|4134|4135|4133.5|4136|4134.5|4135|4133.5|0
1744208730000|2025-04-09 14:25:30|4134.5|4133|4137|4136.5|4137|4136.5|4134|4132.5|79
1744208740000|2025-04-09 14:25:40|4138.5|4137.5|4136|4134|4138.5|4137.5|4134.5|4133.5|324
1744208750000|2025-04-09 14:25:50|4134.5|4133.5|4135|4133|4135.5|4134|4133.5|4132.5|808
1744208760000|2025-04-09 14:26:00|4134|4132.5|4133|4131.5|4134|4132.5|4131.5|4130|382
1744208770000|2025-04-09 14:26:10|4133.5|4132|4134|4132.5|4134|4132.5|4133.5|4132|0
1744208780000|2025-04-09 14:26:20|4133.5|4132|4135|4134|4135.5|4134|4133.5|4132|315
1744208790000|2025-04-09 14:26:30|4134.5|4133.5|4134|4133|4136|4134.5|4134|4133|165
1744208800000|2025-04-09 14:26:40|4134.5|4132.5|4133|4131.5|4135|4133.5|4132|4130.5|140
1744208810000|2025-04-09 14:26:50|4132|4131|4131|4130|4132|4131|4131|4130|249
1744208820000|2025-04-09 14:27:00|4131.5|4129|4128|4126.5|4131.5|4129|4126.5|4125|379
1744208830000|2025-04-09 14:27:10|4128.5|4127.5|4127|4125.5|4129.5|4128|4127|4125.5|577
1744208840000|2025-04-09 14:27:20|4127.5|4126|4127.5|4125.5|4127.5|4126|4127|4125.5|80
1744208850000|2025-04-09 14:27:30|4127|4126|4129|4127.5|4129|4127.5|4126.5|4125.5|283
1744208860000|2025-04-09 14:27:40|4129.5|4128|4129|4127.5|4129.5|4128|4128|4127|306
1744208870000|2025-04-09 14:27:50|4129.5|4128|4131|4129.5|4131|4130|4129.5|4128|86
1744208880000|2025-04-09 14:28:00|4129.5|4128|4125|4123.5|4130|4129|4124.5|4123|693
1744208890000|2025-04-09 14:28:10|4124.5|4123|4123|4121.5|4124.5|4123|4122|4120.5|147
1744208900000|2025-04-09 14:28:20|4123.5|4122|4126.5|4124.5|4126.5|4125|4123.5|4122|386
1744208910000|2025-04-09 14:28:30|4127|4125|4126|4124.5|4127|4125.5|4125|4124|218
1744208920000|2025-04-09 14:28:40|4125|4123.5|4126.5|4125|4126.5|4125|4123|4122|374
1744208930000|2025-04-09 14:28:50|4125.5|4125.5|4127.5|4126|4128|4126.5|4125.5|4123.5|576
1744208940000|2025-04-09 14:29:00|4128|4127|4131|4130|4132|4130.5|4128|4127|573
1744208950000|2025-04-09 14:29:10|4131.5|4130.5|4129.5|4128|4131.5|4130.5|4129.5|4128|664
1744208960000|2025-04-09 14:29:20|4130|4128.5|4130|4128.5|4130.5|4129.5|4128.5|4127.5|199
1744208970000|2025-04-09 14:29:30|4129.5|4128|4129.5|4128|4130|4128.5|4128.5|4127.5|10
1744208980000|2025-04-09 14:29:40|4130|4128.5|4129|4128|4130|4129.5|4129|4128|435
1744208990000|2025-04-09 14:29:50|4128.5|4127.5|4129|4127.5|4130|4128.5|4128.5|4127|120
1744209000000|2025-04-09 14:30:00|4129.5|4128.5|4130|4128.5|4130.5|4129.5|4128|4127|276
1744209010000|2025-04-09 14:30:10|4129.5|4128|4136.5|4135|4136.5|4135|4128|4127|481
1744209020000|2025-04-09 14:30:20|4135.5|4134|4131|4130|4137|4135.5|4131|4130|726
1744209030000|2025-04-09 14:30:30|4131.5|4129.5|4133.5|4132|4133.5|4132|4131|4129.5|490
1744209040000|2025-04-09 14:30:40|4133|4131.5|4131.5|4129.5|4133|4131.5|4131|4129.5|188
1744209050000|2025-04-09 14:30:50|4132.5|4130|4132.5|4131|4132.5|4131|4132|4130|6
1744209060000|2025-04-09 14:31:00|4132|4130.5|4129.5|4128|4132.5|4131|4129|4127.5|155
1744209070000|2025-04-09 14:31:10|4128.5|4127|4131.5|4130|4132|4130.5|4128|4127|146
1744209080000|2025-04-09 14:31:20|4132|4131|4136|4134|4136.5|4135|4132|4131|450
1744209090000|2025-04-09 14:31:30|4135.5|4134.5|4138|4136.5|4138|4136.5|4135.5|4134|404
1744209100000|2025-04-09 14:31:40|4137.5|4136|4137|4135.5|4138|4136|4137|4135.5|1
1744209110000|2025-04-09 14:31:50|4136.5|4136.5|4137|4135.5|4138|4136.5|4136|4135.5|9
1744209120000|2025-04-09 14:32:00|4136.5|4134|4137.5|4135.5|4137.5|4136|4133.5|4132|221
1744209130000|2025-04-09 14:32:10|4137|4134.5|4135.5|4134.5|4137.5|4136.5|4135.5|4134|181
1744209140000|2025-04-09 14:32:20|4136|4135|4136.5|4135|4137|4135.5|4136|4134.5|0
1744209150000|2025-04-09 14:32:30|4135|4134|4138.5|4137.5|4139|4137.5|4135|4134|479
1744209160000|2025-04-09 14:32:40|4139|4137|4139|4138|4139|4138|4139|4137|25
1744209170000|2025-04-09 14:32:50|4138.5|4137.5|4139.5|4138.5|4139.5|4138.5|4138|4137|168
1744209180000|2025-04-09 14:33:00|4139|4138|4141.5|4140|4143|4141.5|4137.5|4136|891
1744209190000|2025-04-09 14:33:10|4143|4140.5|4138|4137|4143|4141.5|4138|4137|714
1744209200000|2025-04-09 14:33:20|4137.5|4136.5|4137|4135.5|4138|4136.5|4137|4135.5|355
1744209210000|2025-04-09 14:33:30|4136.5|4134.5|4134.5|4133|4137|4135|4134.5|4133|711
1744209220000|2025-04-09 14:33:40|4136|4134.5|4134|4132|4136|4134.5|4133.5|4132|214
1744209230000|2025-04-09 14:33:50|4133.5|4131.5|4133.5|4132|4134|4133|4132|4130|255
1744209240000|2025-04-09 14:34:00|4133|4131.5|4134|4133|4134|4133|4133|4131.5|308
1744209250000|2025-04-09 14:34:10|4135|4133.5|4135.5|4134|4135.5|4134|4134.5|4133|0
1744209260000|2025-04-09 14:34:20|4137|4134.5|4136|4134.5|4137|4135.5|4135|4133.5|753
1744209270000|2025-04-09 14:34:30|4135.5|4134|4137.5|4136|4138|4136.5|4135.5|4134|52
1744209280000|2025-04-09 14:34:40|4136|4134.5|4135|4133.5|4136.5|4135|4135|4133|232
1744209290000|2025-04-09 14:34:50|4135.5|4134|4135.5|4134.5|4136|4134.5|4134.5|4133.5|2
1744209300000|2025-04-09 14:35:00|4134.5|4133.5|4133.5|4132|4134.5|4133.5|4133|4132|496
1744209310000|2025-04-09 14:35:10|4132|4131.5|4133|4131.5|4134|4132.5|4132|4131.5|256
1744209320000|2025-04-09 14:35:20|4133.5|4132|4133.5|4132|4133.5|4132|4131|4129.5|617
1744209330000|2025-04-09 14:35:30|4134|4132.5|4133.5|4132.5|4134|4132.5|4133.5|4132.5|110
1744209340000|2025-04-09 14:35:40|4134|4132|4133|4131.5|4134|4132|4131.5|4130|127
1744209350000|2025-04-09 14:35:50|4134|4132.5|4135|4134|4135|4134|4134|4132.5|227
1744209360000|2025-04-09 14:36:00|4134.5|4133|4131.5|4130.5|4134.5|4133|4131|4129|313
1744209370000|2025-04-09 14:36:10|4132|4131|4132.5|4131.5|4134|4132.5|4132|4131|472
1744209380000|2025-04-09 14:36:20|4133|4130.5|4133.5|4132|4133.5|4132|4132|4130.5|719
1744209390000|2025-04-09 14:36:30|4133|4132.5|4134.5|4133.5|4135|4133.5|4133|4132.5|86
1744209400000|2025-04-09 14:36:40|4135.5|4134|4135|4134|4135.5|4134|4134.5|4134|0
1744209410000|2025-04-09 14:36:50|4134.5|4133|4135|4133.5|4136|4134.5|4134.5|4133|142
1744209420000|2025-04-09 14:37:00|4135.5|4134|4132.5|4131.5|4135.5|4134|4131.5|4131|450
1744209430000|2025-04-09 14:37:10|4133|4130|4131.5|4130|4133|4131|4130.5|4129|433
1744209440000|2025-04-09 14:37:20|4131||4131.5||4131.5||4131||334
1744209450000|2025-04-09 14:37:30|4132|4130.5|4132.5|4132|4134|4132.5|4132|4130|258
1744209460000|2025-04-09 14:37:40|4133|4131.5|4132|4131|4135.5|4134|4132|4131|397
1744209470000|2025-04-09 14:37:50|4132.5|4131.5|4133.5|4132|4133.5|4132|4132.5|4131|157
1744209480000|2025-04-09 14:38:00|4133|4132.5|4132.5|4131|4134.5|4133|4132.5|4131|296
1744209490000|2025-04-09 14:38:10|4132|4130|4130.5|4129|4132.5|4130|4130.5|4129|145
1744209500000|2025-04-09 14:38:20|4130|4128.5|4127.5|4126|4130|4128.5|4127|4126|17
1744209510000|2025-04-09 14:38:30|4129|4127|4130.5|4128.5|4130.5|4129|4127.5|4126.5|272
1744209520000|2025-04-09 14:38:40|4129.5|4129|4130|4128.5|4130.5|4129|4129.5|4128.5|115
1744209530000|2025-04-09 14:38:50|4129.5|4129|4131|4130|4131|4130|4129.5|4128.5|241
1744209540000|2025-04-09 14:39:00|4130.5|4129|4126|4124.5|4130.5|4129|4125.5|4124.5|308
1744209550000|2025-04-09 14:39:10|4127|4125.5|4127|4125.5|4128|4126.5|4126.5|4125|216
1744209560000|2025-04-09 14:39:20|4127.5|4126|4128|4126|4128|4126.5|4127|4125.5|392
1744209570000|2025-04-09 14:39:30|4127.5|4127|4127.5|4126|4128|4127|4127|4125.5|175
1744209580000|2025-04-09 14:39:40|4128|4126.5|4126.5|4125|4128|4126.5|4126|4124|234
1744209590000|2025-04-09 14:39:50|4126|4124.5|4127|4125.5|4127|4125.5|4126|4124.5|50
1744209600000|2025-04-09 14:40:00|4126.5|4125|4126|4124.5|4126.5|4125|4125|4123.5|231
1744209610000|2025-04-09 14:40:10|4125.5|4123.5|4125|4124|4126|4124|4124.5|4123.5|305
1744209620000|2025-04-09 14:40:20|4125.5|4123.5|4123.5|4122|4125.5|4123.5|4123.5|4122|462
1744209630000|2025-04-09 14:40:30|4123|4121|4120.5|4118.5|4123|4121|4119.5|4118|244
1744209640000|2025-04-09 14:40:40|4121.5|4119|4121.5|4120|4121.5|4120|4120.5|4119|237
1744209650000|2025-04-09 14:40:50|4121|4119.5|4122.5|4121|4122.5|4121.5|4121|4119.5|221
1744209660000|2025-04-09 14:41:00|4122|4120.5|4123.5|4122|4124|4122.5|4121|4119.5|1096
1744209670000|2025-04-09 14:41:10|4124|4122.5|4122.5|4121|4124|4122.5|4122.5|4121|0
1744209680000|2025-04-09 14:41:20|4123|4122|4121|4119.5|4123|4122|4121|4119.5|575
1744209690000|2025-04-09 14:41:30|4122|4120|4120|4119|4122|4120.5|4120|4119|190
1744209700000|2025-04-09 14:41:40|4119.5|4118.5|4120.5|4119|4121.5|4120|4119.5|4118.5|148
1744209710000|2025-04-09 14:41:50|4120|4119.5|4122|4120.5|4122|4120.5|4120|4119|81
1744209720000|2025-04-09 14:42:00|4122.5|4121|4122|4120.5|4123.5|4122|4122|4120.5|118
1744209730000|2025-04-09 14:42:10|4122.5|4121.5|4124|4122|4124|4123|4122.5|4121|270
1744209740000|2025-04-09 14:42:20|4123.5|4122.5|4122.5|4121.5|4124|4122.5|4122.5|4121|55
1744209750000|2025-04-09 14:42:30|4123|4123|4123|4121.5|4124|4123|4121.5|4120|624
1744209760000|2025-04-09 14:42:40|4124|4122|4125|4123|4125|4123.5|4122.5|4121.5|722
1744209770000|2025-04-09 14:42:50|4124.5|4124|4123.5|4123|4124.5|4124|4123.5|4122.5|512
1744209780000|2025-04-09 14:43:00|4122.5|4121.5|4121|4119.5|4122.5|4121.5|4120.5|4119|311
1744209790000|2025-04-09 14:43:10|4121.5|4120.5|4121|4119.5|4123|4121.5|4120.5|4119.5|142
1744209800000|2025-04-09 14:43:20|4120.5|4120|4121|4119.5|4122|4120.5|4120.5|4119.5|18
1744209810000|2025-04-09 14:43:30|4122|4120.5|4124.5|4122.5|4124.5|4123|4122|4120.5|120
1744209820000|2025-04-09 14:43:40|4123.5|4122|4124|4122.5|4124|4122.5|4123|4122|55
1744209830000|2025-04-09 14:43:50|4123.5|4122|4122.5|4121.5|4123.5|4122|4122.5|4121.5|236
1744209840000|2025-04-09 14:44:00|4123.5|4122|4121|4119.5|4123.5|4122|4120.5|4119|423
1744209850000|2025-04-09 14:44:10|4122|4120.5|4119.5|4118|4123.5|4122|4119.5|4118|854
1744209860000|2025-04-09 14:44:20|4120|4118.5|4120|4118.5|4120|4118.5|4119.5|4118|729
1744209870000|2025-04-09 14:44:30|4119.5|4119|4120|4118.5|4120|4119|4119.5|4118.5|0
1744209880000|2025-04-09 14:44:40|4120.5|4119|4120.5|4119|4121|4119|4120.5|4119|153
1744209890000|2025-04-09 14:44:50|4121|4119.5|4122.5|4121|4122.5|4121|4121|4119.5|124
1744209900000|2025-04-09 14:45:00|4123|4121.5|4124|4122.5|4124|4122.5|4121.5|4120|832
1744209910000|2025-04-09 14:45:10|4123.5|4122|4122|4120.5|4124|4122.5|4121.5|4120|430
1744209920000|2025-04-09 14:45:20|4122.5|4121.5|4123|4121.5|4123|4121.5|4121.5|4120.5|377
1744209930000|2025-04-09 14:45:30|4122|4122|4122|4121|4122.5|4122|4122|4121|285
1744209940000|2025-04-09 14:45:40|4123|4121.5|4122|4121|4123|4121.5|4122|4121|49
1744209950000|2025-04-09 14:45:50|4122.5|4121.5|4123.5|4122|4124|4122.5|4122.5|4121.5|272
1744209960000|2025-04-09 14:46:00|4124.5|4123|4124|4123.5|4126.5|4125.5|4124|4123|720
1744209970000|2025-04-09 14:46:10|4125|4123|4125.5|4124.5|4126|4124.5|4125|4123|390
1744209980000|2025-04-09 14:46:20|4126|4122|4125.5|4124.5|4126|4124.5|4123|4122|653
1744209990000|2025-04-09 14:46:30|4125|4124|4126|4125|4127.5|4126|4125|4124|396
1744210000000|2025-04-09 14:46:40|4126.5|4124.5|4125|4123.5|4126.5|4124.5|4125|4123.5|127
1744210010000|2025-04-09 14:46:50|4126|4124.5|4124.5|4123.5|4126.5|4125|4124.5|4123.5|713
1744210020000|2025-04-09 14:47:00|4125|4124|4125|4123.5|4125.5|4124|4123.5|4122|164
1744210030000|2025-04-09 14:47:10|4123.5|4124|4125.5|4124.5|4125.5|4124.5|4123.5|4122|111
1744210040000|2025-04-09 14:47:20|4126.5|4125|4127.5|4126.5|4127.5|4126.5|4126|4125|149
1744210050000|2025-04-09 14:47:30|4128|4127.5|4131.5|4130|4131.5|4130|4128|4127.5|150
1744210060000|2025-04-09 14:47:40|4130.5|4129|4130|4128.5|4130.5|4129|4129.5|4128|133
1744210070000|2025-04-09 14:47:50|4130.5|4129|4127.5|4126|4130.5|4129|4127.5|4125.5|775
1744210080000|2025-04-09 14:48:00|4127|4126.5|4124|4122.5|4127|4126.5|4123.5|4122.5|529
1744210090000|2025-04-09 14:48:10|4121.5|4123|4121|4119.5|4121.5|4123|4119.5|4119|380
1744210100000|2025-04-09 14:48:20|4121.5|4120.5|4121|4119.5|4122|4120.5|4120|4119|174
1744210110000|2025-04-09 14:48:30|4120.5|4119|4118|4116.5|4120.5|4119|4117.5|4116|392
1744210120000|2025-04-09 14:48:40|4118.5|4117|4117.5|4116|4118.5|4117|4117.5|4116|247
1744210130000|2025-04-09 14:48:50|4118|4117|4119|4118|4119|4118|4118|4117|68
1744210140000|2025-04-09 14:49:00|4120|4118.5|4118|4116.5|4120|4119.5|4117.5|4116.5|842
1744210150000|2025-04-09 14:49:10|4117.5|4117.5|4120|4119.5|4120|4119.5|4117.5|4117.5|358
1744210160000|2025-04-09 14:49:20|4119|4118.5|4118|4116|4119|4118.5|4117.5|4116|248
1744210170000|2025-04-09 14:49:30|4117.5|4115.5|4115|4113.5|4117.5|4115.5|4114.5|4113.5|172
1744210180000|2025-04-09 14:49:40|4112|4114|4115|4114|4115|4114|4112|4111.5|2233
1744210190000|2025-04-09 14:49:50|4115.5|4114.5|4114.5|4113.5|4115.5|4114.5|4114.5|4113.5|480
1744210200000|2025-04-09 14:50:00|4114|4113|4115|4114|4115|4114|4113|4112|1567
1744210210000|2025-04-09 14:50:10|4116|4115|4113|4112|4116|4115|4113|4112|384
1744210220000|2025-04-09 14:50:20|4113.5|4114|4116|4115|4116.5|4115|4113.5|4113.5|562
1744210230000|2025-04-09 14:50:30|4117|4115.5|4116|4115|4117|4115.5|4116|4115|144
1744210240000|2025-04-09 14:50:40|4115|4114|4114.5|4113.5|4115.5|4114|4114.5|4113|662
1744210250000|2025-04-09 14:50:50|4114|4113|4113.5|4112|4114|4113|4113.5|4112|83
1744210260000|2025-04-09 14:51:00|4113|4111.5|4112.5|4111|4113|4111.5|4111.5|4110|448
1744210270000|2025-04-09 14:51:10|4111|4110|4111.5|4110|4112.5|4111|4110.5|4109|502
1744210280000|2025-04-09 14:51:20|4112|4110.5|4111.5|4110|4112|4110.5|4110.5|4109|194
1744210290000|2025-04-09 14:51:30|4111|4109.5|4110|4108.5|4111|4110|4109|4108|251
1744210300000|2025-04-09 14:51:40|4109.5|4108|4106.5|4105|4109.5|4108|4106|4104.5|419
1744210310000|2025-04-09 14:51:50|4106|4104.5|4107.5|4106|4108|4106.5|4104.5|4103.5|545
1744210320000|2025-04-09 14:52:00|4107|4105.5|4105.5|4104|4107|4105.5|4105.5|4104|429
1744210330000|2025-04-09 14:52:10|4105|4103.5|4104.5|4103.5|4106|4104|4103.5|4102|522
1744210340000|2025-04-09 14:52:20|4105|4103|4105|4103.5|4105|4103.5|4103.5|4102.5|917
1744210350000|2025-04-09 14:52:30|4104.5|4103|4103|4101.5|4105|4103|4102.5|4101.5|326
1744210360000|2025-04-09 14:52:40|4103.5|4102.5|4104.5|4103|4105|4104|4103.5|4102.5|264
1744210370000|2025-04-09 14:52:50|4104|4104|4102.5|4101|4104|4104|4102|4101|645
1744210380000|2025-04-09 14:53:00|4103.5|4101.5|4103|4101.5|4103.5|4102|4100|4099.5|445
1744210390000|2025-04-09 14:53:10|4102.5|4101|4102.5|4101|4102.5|4101.5|4101|4100|711
1744210400000|2025-04-09 14:53:20||4101.5||4101.5||4101.5||4101|542
1744210410000|2025-04-09 14:53:30|4103|4102|4103.5|4103|4103.5|4103|4102.5|4101.5|608
1744210420000|2025-04-09 14:53:40|4104|4103.5|4103.5|4102.5|4105|4104|4103.5|4102.5|478
1744210430000|2025-04-09 14:53:50|4104|4103|4105.5|4104.5|4105.5|4104.5|4104|4103|209
1744210440000|2025-04-09 14:54:00|4105|4104|4102.5|4101.5|4105.5|4104.5|4102.5|4101.5|929
1744210450000|2025-04-09 14:54:10|4104|4102.5|4103|4102|4104|4102.5|4103|4102|1584
1744210460000|2025-04-09 14:54:20|4103.5|4102.5|4102|4100.5|4103.5|4103|4101.5|4100.5|832
1744210470000|2025-04-09 14:54:30|4101.5|4101|4103.5|4102|4103.5|4102|4101.5|4101|254
1744210480000|2025-04-09 14:54:40|4103|4101.5|4103|4101.5|4103.5|4101.5|4102.5|4101.5|381
1744210490000|2025-04-09 14:54:50|4102|4102|4104|4103|4105|4103.5|4102|4101.5|1030
1744210500000|2025-04-09 14:55:00|4104.5|4103.5|4110|4109|4110|4109|4104.5|4103.5|194
1744210510000|2025-04-09 14:55:10|4109.5|4108.5|4110|4108.5|4110|4108.5|4109|4107.5|407
1744210520000|2025-04-09 14:55:20|4109|4109|4109.5|4108.5|4110|4109|4109|4108|42
1744210530000|2025-04-09 14:55:30|4110|4109|4109.5|4108|4110|4109.5|4109|4108|197
1744210540000|2025-04-09 14:55:40|4109|4107|4109|4108|4109.5|4108|4108|4107|163
1744210550000|2025-04-09 14:55:50|4108.5|4107.5|4109.5|4108|4109.5|4108|4108.5|4107.5|397
1744210560000|2025-04-09 14:56:00|4109|4107.5|4108|4107|4109|4107.5|4107|4106.5|402
1744210570000|2025-04-09 14:56:10|4107.5|4106.5|4105.5|4104.5|4107.5|4106.5|4105.5|4104.5|538
1744210580000|2025-04-09 14:56:20|4106.5|4105.5|4103.5|4102|4106.5|4105.5|4102.5|4102|372
1744210590000|2025-04-09 14:56:30|4103|4102.5|4102.5|4102|4104.5|4103|4102.5|4101.5|693
1744210600000|2025-04-09 14:56:40|4104|4102.5|4103|4102|4104|4102.5|4103|4102|127
1744210610000|2025-04-09 14:56:50|4103.5|4101|4102|4101|4103.5|4101|4102|4101|109
1744210620000|2025-04-09 14:57:00|4103|4101.5|4104|4103|4104|4103|4101.5|4100.5|898
1744210630000|2025-04-09 14:57:10|4105|4104|4104|4102.5|4105.5|4104|4104|4102.5|475
1744210640000|2025-04-09 14:57:20|4104.5|4103.5|4105|4104|4105.5|4104.5|4104.5|4103.5|273
1744210650000|2025-04-09 14:57:30|4106|4105|4104.5|4103|4106.5|4105|4103.5|4102.5|340
1744210660000|2025-04-09 14:57:40|4105|4103.5|4104|4103|4105|4103.5|4103.5|4102.5|633
1744210670000|2025-04-09 14:57:50|4104.5|4099|4103|4101.5|4104.5|4101.5|4100|4099|795
1744210680000|2025-04-09 14:58:00|4102.5|4103|4106|4104.5|4107|4106|4102.5|4103|576
1744210690000|2025-04-09 14:58:10|4105.5|4104|4105.5|4104|4105.5|4104|4104|4103|318
1744210700000|2025-04-09 14:58:20|4106|4104.5|4103|4102.5|4106|4104.5|4103|4102.5|199
1744210710000|2025-04-09 14:58:30|4103.5|4103|4105|4103.5|4105|4104|4103.5|4103|103
1744210720000|2025-04-09 14:58:40|4104.5|4104|4103.5|4102.5|4104.5|4104|4103.5|4102.5|369
1744210730000|2025-04-09 14:58:50|4104|4102|4102|4101|4104|4102.5|4102|4101|530
1744210740000|2025-04-09 14:59:00|4101.5|4099.5|4099.5|4098|4102.5|4099.5|4099|4097.5|333
1744210750000|2025-04-09 14:59:10|4101|4099.5|4100|4099|4101|4099.5|4099|4098.5|302
1744210760000|2025-04-09 14:59:20|4100.5|4099.5|4100.5|4099|4101|4100|4099|4098.5|748
1744210770000|2025-04-09 14:59:30|4100|4098.5|4099.5|4098|4100.5|4099.5|4099|4098|612
1744210780000|2025-04-09 14:59:40|4099|4098.5|4099.5|4098.5|4099.5|4098.5|4099|4098|247
1744210790000|2025-04-09 14:59:50|4100|4098|4099.5|4099|4100.5|4100|4099.5|4098|799
1744210800000|2025-04-09 15:00:00|4100|4098|4104.5|4103|4105|4104|4099|4098|958
1744210810000|2025-04-09 15:00:10|4104|4103.5|4102|4100.5|4105|4103.5|4101|4100|477
1744210820000|2025-04-09 15:00:20|4102.5|4101|4106|4104.5|4106|4104.5|4102.5|4101|622
1744210830000|2025-04-09 15:00:30|4105.5|4104|4103|4101.5|4105.5|4104|4102|4101|404
1744210840000|2025-04-09 15:00:40|4104|4102.5|4104.5|4103|4105.5|4104.5|4103.5|4102|238
1744210850000|2025-04-09 15:00:50|4104|4103.5|4103.5|4102.5|4104.5|4103.5|4102.5|4101.5|686
1744210860000|2025-04-09 15:01:00|4103|4102|4101|4100|4103|4102.5|4101|4100|527
1744210870000|2025-04-09 15:01:10|4100.5|4099.5|4099.5|4098.5|4101.5|4101|4099.5|4098.5|525
1744210880000|2025-04-09 15:01:20|4099|4098|4103|4101.5|4103|4101.5|4099|4098|235
1744210890000|2025-04-09 15:01:30|4102.5|4101|4104|4102.5|4104|4103|4102|4101|642
1744210900000|2025-04-09 15:01:40|4104.5|4103|4104|4103|4105|4103.5|4103.5|4102.5|1193
1744210910000|2025-04-09 15:01:50|4103.5|4102.5|4105|4104.5|4105|4104.5|4103.5|4102.5|476
1744210920000|2025-04-09 15:02:00|||||||||1068
1744210930000|2025-04-09 15:02:10|4104.5|4104|4105|4104.5|4105|4104.5|4104.5|4104|462
1744210940000|2025-04-09 15:02:20|4104.5|4104|4105|4104|4105|4104.5|4104.5|4104|403
1744210950000|2025-04-09 15:02:30|4104.5|4104.5|4104.5|4104|4105|4104.5|4104.5|4104|215
1744210960000|2025-04-09 15:02:40|4104|4103|4104|4102.5|4104|4103|4102.5|4101.5|2359
1744210970000|2025-04-09 15:02:50|4103.5|4102|4102.5|4101.5|4103.5|4102|4101.5|4100.5|275
1744210980000|2025-04-09 15:03:00|4102|4101|4103|4102|4103|4102|4102|4101|60
1744210990000|2025-04-09 15:03:10|4103.5|4101|4104.5|4103.5|4104.5|4103.5|4102|4101|295
1744211000000|2025-04-09 15:03:20|4104|4103|4104.5|4103.5|4105|4104|4104|4103|980
1744211010000|2025-04-09 15:03:30|4104|4103|4104|4103|4105|4104.5|4103|4102.5|381
1744211020000|2025-04-09 15:03:40|4103.5|4102.5|4105|4104.5|4105|4104.5|4103.5|4102.5|449
1744211030000|2025-04-09 15:03:50|4106.5|4106|4107|4106|4107|4106|4105.5|4104.5|252
1744211040000|2025-04-09 15:04:00|4106.5|4105.5|4110|4109|4110.5|4109|4106.5|4105.5|722
1744211050000|2025-04-09 15:04:10|4109.5|4108.5|4110|4109|4110|4109|4108.5|4108|68
1744211060000|2025-04-09 15:04:20|4110.5|4109.5|4110|4109|4110.5|4109.5|4109.5|4109|0
1744211070000|2025-04-09 15:04:30|4110.5|4109.5|4110.5|4109.5|4110.5|4110|4109|4108.5|398
1744211080000|2025-04-09 15:04:40|4111.5|4110|4111.5|4110|4112.5|4111|4110.5|4109.5|382
1744211090000|2025-04-09 15:04:50|4112|4110.5|4112.5|4111.5|4113|4112|4112|4110.5|51
1744211100000|2025-04-09 15:05:00|4112|4111|4111.5|4110.5|4112|4111|4110|4109|307
1744211110000|2025-04-09 15:05:10|4111|4111|4111.5|4111|4111.5|4111|4111|4109.5|155
1744211120000|2025-04-09 15:05:20|4112|4112|4118.5|4117.5|4118.5|4117.5|4112|4112|365
1744211130000|2025-04-09 15:05:30|4119|4118|4119|4118|4121.5|4120.5|4119|4117.5|594
1744211140000|2025-04-09 15:05:40|4120.5|4119.5|4119.5|4118.5|4120.5|4119.5|4119|4118|200
1744211150000|2025-04-09 15:05:50|4119|4119|4120|4119|4120|4119|4119|4118.5|475
1744211160000|2025-04-09 15:06:00|4119.5|4118.5|4118|4117|4120|4119|4118|4117|535
1744211170000|2025-04-09 15:06:10||4117.5||4117.5||4117.5||4117|1500
1744211180000|2025-04-09 15:06:20|4117.5|4117|4116.5|4115.5|4118|4117|4116.5|4115.5|170
1744211190000|2025-04-09 15:06:30|4117.5|4116|4118|4117.5|4118|4117.5|4117.5|4116|579
1744211200000|2025-04-09 15:06:40|4123|4122|4124.5|4124|4125|4124|4123|4122|748
1744211210000|2025-04-09 15:06:50|4124|4123.5|4122.5|4121.5|4124|4123.5|4122|4121.5|577
1744211220000|2025-04-09 15:07:00|4121.5|4121|4122|4121|4123|4122|4120|4119|1075
1744211230000|2025-04-09 15:07:10|4121|4120.5|4122|4121|4122|4121|4121|4120.5|111
1744211240000|2025-04-09 15:07:20|4122.5|4122|4121|4119.5|4122.5|4122|4121|4119.5|486
1744211250000|2025-04-09 15:07:30|4120.5|4120|4122|4121|4122|4121|4120.5|4120|176
1744211260000|2025-04-09 15:07:40|4121.5|4120.5|4121|4120|4122.5|4121.5|4121|4120|915
1744211270000|2025-04-09 15:07:50|4122|4120.5|4122.5|4121.5|4122.5|4122|4122|4120.5|252
1744211280000|2025-04-09 15:08:00|4124|4122|4123|4121.5|4125|4124|4123|4121.5|408
1744211290000|2025-04-09 15:08:10|4122|4121|4126|4124.5|4126|4124.5|4122|4121|461
1744211300000|2025-04-09 15:08:20|4125.5|4125.5|4126|4124.5|4127.5|4126|4125.5|4124.5|704
1744211310000|2025-04-09 15:08:30|4125|4124|4123.5|4122|4125|4124|4122.5|4121.5|118
1744211320000|2025-04-09 15:08:40|4123|4123|4123.5|4122|4124|4123|4123|4122|528
1744211330000|2025-04-09 15:08:50|4124|4122.5|4123|4122|4124|4122.5|4123|4122|77
1744211340000|2025-04-09 15:09:00|4122.5|4121.5|4123.5|4122.5|4124|4123|4122.5|4121.5|337
1744211350000|2025-04-09 15:09:10|4123|4122|4123.5|4122.5|4124|4123|4123|4121.5|377
1744211360000|2025-04-09 15:09:20|4123|4121|4120.5|4120|4123|4121|4120.5|4119.5|442
1744211370000|2025-04-09 15:09:30|4121.5|4121|4117.5|4116.5|4123.5|4122|4117.5|4116.5|601
1744211380000|2025-04-09 15:09:40|4118|4117|4118|4117.5|4119|4118.5|4118|4117|332
1744211390000|2025-04-09 15:09:50|4119|4118.5|4120|4118.5|4120.5|4119|4118.5|4118|255
1744211400000|2025-04-09 15:10:00|4119.5|4119|4121.5|4120.5|4121.5|4120.5|4119.5|4119|2
1744211410000|2025-04-09 15:10:10|4122.5|4122|4123|4122|4124.5|4123|4122.5|4121.5|460
1744211420000|2025-04-09 15:10:20|4122|4121.5|4122|4121|4123|4121.5|4121.5|4120.5|368
1744211430000|2025-04-09 15:10:30|4121.5|4120.5|4122|4121|4122|4121|4120|4118.5|76
1744211440000|2025-04-09 15:10:40|4122.5|4120.5|4121.5|4120|4122.5|4121.5|4121|4120|200
1744211450000|2025-04-09 15:10:50|4121|4120.5|4120.5|4119.5|4122|4121|4120.5|4119.5|38
1744211460000|2025-04-09 15:11:00|4121|4120|4120.5|4119|4121|4120|4119.5|4118.5|125
1744211470000|2025-04-09 15:11:10|4122.5|4121|4123.5|4122.5|4123.5|4122.5|4121|4120|348
1744211480000|2025-04-09 15:11:20|4122.5|4121.5|4122|4121|4123|4121.5|4121.5|4120|841
1744211490000|2025-04-09 15:11:30|4121.5|4120.5|4120|4118.5|4122|4120.5|4119.5|4118|103
1744211500000|2025-04-09 15:11:40|4119.5|4118|4117.5|4116|4119.5|4118|4116.5|4115.5|368
1744211510000|2025-04-09 15:11:50|4117|4115.5|4119.5|4118.5|4120|4118.5|4117|4115.5|439
1744211520000|2025-04-09 15:12:00|4120|4119|4120|4119.5|4120|4119.5|4119|4118.5|1013
1744211530000|2025-04-09 15:12:10|4119.5|4118.5|4118|4117|4119.5|4118.5|4118|4116.5|625
1744211540000|2025-04-09 15:12:20|4118.5|4117.5|4117.5|4116|4118.5|4117.5|4117|4115.5|305
1744211550000|2025-04-09 15:12:30|4117|4115.5|4117.5|4116|4117.5|4116|4116.5|4115.5|47
1744211560000|2025-04-09 15:12:40|4117|4115.5|4117.5|4116|4117.5|4116.5|4117|4115.5|0
1744211570000|2025-04-09 15:12:50|4118|4116.5|4117.5|4116.5|4118|4116.5|4116.5|4115.5|450
1744211580000|2025-04-09 15:13:00|4117|4116|4117|4115.5|4117.5|4116.5|4116.5|4115.5|160
1744211590000|2025-04-09 15:13:10|4117.5|4116|4116.5|4115.5|4117.5|4116|4116.5|4115.5|0
1744211600000|2025-04-09 15:13:20|4116|4115|4117|4116|4117|4116|4116|4115|442
1744211610000|2025-04-09 15:13:30|4116|4114.5|4117.5|4116.5|4118|4117.5|4115.5|4114|898
1744211620000|2025-04-09 15:13:40|4117|4116|4115|4114|4118|4116|4114.5|4114|865
1744211630000|2025-04-09 15:13:50|4114.5|4113.5|4116.5|4115.5|4116.5|4116|4114.5|4113.5|236
1744211640000|2025-04-09 15:14:00|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|788
1744211650000|2025-04-09 15:14:10|||||||||1763
1744211660000|2025-04-09 15:14:20||4116||4116||4116||4116|1343
1744211670000|2025-04-09 15:14:30|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|89
1744211680000|2025-04-09 15:14:40|4116|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4114.5|86
1744211690000|2025-04-09 15:14:50|4116|4116|4116|4115|4116|4116|4116|4115|374
1744211700000|2025-04-09 15:15:00|4116.5|4115|4117.5|4116.5|4118|4117|4116.5|4115|218
1744211710000|2025-04-09 15:15:10|4117|4116|4120|4119|4120|4119|4117|4116|43
1744211720000|2025-04-09 15:15:20|4121.5|4119.5|4119.5|4118|4122|4120.5|4119|4117.5|471
1744211730000|2025-04-09 15:15:30|4119|4117.5|4123.5|4122|4124|4122.5|4119|4117.5|501
1744211740000|2025-04-09 15:15:40|4124|4121.5|4123|4122|4124|4122.5|4122|4120.5|356
1744211750000|2025-04-09 15:15:50|4122.5|4121.5|4126.5|4124.5|4126.5|4124.5|4122|4121|728
1744211760000|2025-04-09 15:16:00|4125.5|4124|4125|4123.5|4127.5|4125.5|4124.5|4123|468
1744211770000|2025-04-09 15:16:10|4124.5|4123|4126|4124.5|4128.5|4127|4124.5|4123|363
1744211780000|2025-04-09 15:16:20|4126.5|4125|4123.5|4121.5|4126.5|4125|4123.5|4121.5|232
1744211790000|2025-04-09 15:16:30|4124|4122|4125|4123|4125|4123.5|4124|4122|300
1744211800000|2025-04-09 15:16:40|4125.5|4123.5|4123.5|4122|4125.5|4124|4123|4121.5|1092
1744211810000|2025-04-09 15:16:50|4124|4121.5|4122|4120|4124.5|4123|4121|4119.5|20
1744211820000|2025-04-09 15:17:00|4121.5|4119.5|4122|4121|4122.5|4121|4121.5|4119.5|23
1744211830000|2025-04-09 15:17:10|4121.5|4120.5|4120|4118.5|4123.5|4121.5|4120|4118.5|175
1744211840000|2025-04-09 15:17:20|4119.5|4118|4120.5|4118.5|4121.5|4120|4119.5|4118|226
1744211850000|2025-04-09 15:17:30|4120|4118|4119.5|4118|4120.5|4118.5|4118.5|4117|181
1744211860000|2025-04-09 15:17:40|4119|4117.5|4119|4117.5|4119.5|4118.5|4118.5|4116.5|201
1744211870000|2025-04-09 15:17:50|4119.5|4118|4119|4117.5|4120|4118.5|4117.5|4116|107
1744211880000|2025-04-09 15:18:00|4119.5|4118|4117|4115.5|4119.5|4118|4115.5|4114|372
1744211890000|2025-04-09 15:18:10|4117.5|4116.5|4118.5|4116.5|4120|4118.5|4117.5|4115.5|62
1744211900000|2025-04-09 15:18:20|4118|4116|4118|4116.5|4119|4117|4117|4115.5|232
1744211910000|2025-04-09 15:18:30|4118.5|4116|4117|4115.5|4118.5|4116.5|4116.5|4115|292
1744211920000|2025-04-09 15:18:40|4117.5|4116|4116.5|4115|4117.5|4116|4116|4114.5|187
1744211930000|2025-04-09 15:18:50|4117|4114.5|4117|4115.5|4117.5|4115.5|4116.5|4114.5|28
1744211940000|2025-04-09 15:19:00|4116.5|4115|4118|4116.5|4118|4116.5|4116|4114|13
1744211950000|2025-04-09 15:19:10|4117.5|4116|4118|4116.5|4118|4116.5|4116.5|4115|110
1744211960000|2025-04-09 15:19:20|4117.5|4116|4118|4116|4119|4117.5|4117.5|4116|0
1744211970000|2025-04-09 15:19:30|4118.5|4116.5|4118|4116.5|4118.5|4117.5|4117.5|4116|24
1744211980000|2025-04-09 15:19:40|4118.5|4117|4119.5|4117.5|4119.5|4118|4118|4116.5|65
1744211990000|2025-04-09 15:19:50|4119|4118|4119|4117|4119.5|4118|4118.5|4117|200
1744212000000|2025-04-09 15:20:00|4119.5|4117.5|4116.5|4115|4119.5|4118|4116|4114.5|133
1744212010000|2025-04-09 15:20:10|4117|4115.5|4118|4116|4118.5|4116.5|4116.5|4115|0
1744212020000|2025-04-09 15:20:20|4117.5|4115.5|4119.5|4117.5|4119.5|4117.5|4117.5|4115.5|37
1744212030000|2025-04-09 15:20:30|4119|4117|4118.5|4116.5|4119.5|4117.5|4118|4116|121
1744212040000|2025-04-09 15:20:40|4118|4116|4117.5|4116|4119|4117.5|4117.5|4116|209
1744212050000|2025-04-09 15:20:50|4118|4116.5|4120|4118.5|4120.5|4119|4117.5|4116|464
1744212060000|2025-04-09 15:21:00|4120.5|4119|4121.5|4119.5|4123|4121.5|4120.5|4119|276
1744212070000|2025-04-09 15:21:10|4122|4120|4121|4119|4122|4120|4119.5|4118|308
1744212080000|2025-04-09 15:21:20|4120.5|4118.5|4121.5|4120|4121.5|4120|4120.5|4118.5|0
1744212090000|2025-04-09 15:21:30|4121|4119.5|4120.5|4119|4122|4120.5|4120.5|4119|192
1744212100000|2025-04-09 15:21:40|4121|4119.5|4120.5|4119|4121.5|4119.5|4120|4119|134
1744212110000|2025-04-09 15:21:50|4121|4119.5|4121|4119.5|4121.5|4119.5|4120.5|4119|0
1744212120000|2025-04-09 15:22:00|4120.5|4119|4119|4117.5|4120.5|4119|4118.5|4117|404
1744212130000|2025-04-09 15:22:10|4118.5|4117|4118|4116.5|4119|4117.5|4117|4115.5|147
1744212140000|2025-04-09 15:22:20|4117.5|4115.5|4116.5|4115|4117.5|4116|4116|4114.5|0
1744212150000|2025-04-09 15:22:30|4116|4114.5|4116|4114.5|4116.5|4115|4115|4113.5|0
1744212160000|2025-04-09 15:22:40|4116.5|4115|4116.5|4115|4117|4115.5|4116|4114|381
1744212170000|2025-04-09 15:22:50|4116|4114.5|4115.5|4114|4116.5|4115|4114.5|4113.5|9
1744212180000|2025-04-09 15:23:00|4115|4113.5|4116|4115|4117|4115.5|4114|4112.5|389
1744212190000|2025-04-09 15:23:10|4116.5|4115.5|4114.5|4113|4117|4115.5|4114.5|4113|436
1744212200000|2025-04-09 15:23:20|4114|4112.5|4114.5|4113|4115|4113.5|4113.5|4112|540
1744212210000|2025-04-09 15:23:30|4115|4113.5|4114|4112.5|4115.5|4114|4113.5|4112|262
1744212220000|2025-04-09 15:23:40|4113.5|4112|4115.5|4113.5|4115.5|4113.5|4113.5|4112|1341
1744212230000|2025-04-09 15:23:50|4115|4113|4117.5|4115.5|4117.5|4116|4115|4113|184
1744212240000|2025-04-09 15:24:00|4118|4116|4120.5|4119|4121|4119|4117.5|4115.5|445
1744212250000|2025-04-09 15:24:10|4120|4118.5|4122|4120.5|4122.5|4121|4120|4118.5|0
1744212260000|2025-04-09 15:24:20|4122.5|4121|4123.5|4122|4124|4122.5|4122|4120.5|16
1744212270000|2025-04-09 15:24:30|4124|4122.5|4126|4124|4126|4124.5|4123.5|4122|480
1744212280000|2025-04-09 15:24:40|4126.5|4124.5|4125|4123.5|4126.5|4124.5|4124.5|4123|0
1744212290000|2025-04-09 15:24:50|4124|4123|4124|4122|4125|4123.5|4123.5|4121.5|116
1744212300000|2025-04-09 15:25:00|4123.5|4121.5|4118.5|4117.5|4123.5|4122|4118.5|4117.5|230
1744212310000|2025-04-09 15:25:10|4119.5|4118|4119|4117.5|4121|4119.5|4118|4117|92
1744212320000|2025-04-09 15:25:20|4118.5|4117|4118.5|4116.5|4119|4117.5|4117.5|4116|123
1744212330000|2025-04-09 15:25:30|4119|4117|4118|4116.5|4119.5|4117.5|4117.5|4115.5|438
1744212340000|2025-04-09 15:25:40|4117.5|4116|4117|4115.5|4120|4118.5|4117|4115.5|96
1744212350000|2025-04-09 15:25:50|4117.5|4116|4117.5|4115.5|4118.5|4117|4116|4114.5|466
1744212360000|2025-04-09 15:26:00|4117|4115|4116.5|4115|4117.5|4116|4116|4114.5|407
1744212370000|2025-04-09 15:26:10|4116|4114.5|4116.5|4115|4117.5|4115.5|4115.5|4114|107
1744212380000|2025-04-09 15:26:20|4116|4114.5|4115.5|4114|4116.5|4115|4115.5|4113.5|523
1744212390000|2025-04-09 15:26:30|4116|4114.5|4117.5|4116|4117.5|4116|4115.5|4114|429
1744212400000|2025-04-09 15:26:40|4117|4115.5|4118|4116.5|4118|4117|4117|4115.5|219
1744212410000|2025-04-09 15:26:50|4117.5|4116|4117.5|4116|4118|4116.5|4116.5|4114.5|16
1744212420000|2025-04-09 15:27:00|4118|4115.5|4118|4116.5|4118|4117|4115|4113.5|139
1744212430000|2025-04-09 15:27:10|4117.5|4116|4118|4116.5|4120|4119|4117.5|4116|266
1744212440000|2025-04-09 15:27:20|4118.5|4117|4119.5|4118|4119.5|4118|4117.5|4116|433
1744212450000|2025-04-09 15:27:30|4119|4117.5|4120|4118.5|4120|4118.5|4118.5|4117|233
1744212460000|2025-04-09 15:27:40|4119.5|4118|4119|4118|4120|4118.5|4118|4116.5|544
1744212470000|2025-04-09 15:27:50|4119.5|4118.5|4120.5|4119.5|4120.5|4119.5|4118.5|4117.5|27
1744212480000|2025-04-09 15:28:00|4120|4119|4119.5|4117.5|4121|4119.5|4119|4117.5|310
1744212490000|2025-04-09 15:28:10|4119|4117|4117|4115.5|4119|4117|4116.5|4115|46
1744212500000|2025-04-09 15:28:20|4116.5|4115|4113|4111.5|4117|4115.5|4113|4111|133
1744212510000|2025-04-09 15:28:30|4112.5|4111|4113|4111.5|4113.5|4112|4112.5|4111|39
1744212520000|2025-04-09 15:28:40|4112.5|4111|4111.5|4110|4113|4111.5|4111.5|4110|546
1744212530000|2025-04-09 15:28:50|4112|4110.5|4113.5|4112|4113.5|4112|4111.5|4110|166
1744212540000|2025-04-09 15:29:00|4113|4111.5|4112.5|4111|4113.5|4112|4112.5|4111|304
1744212550000|2025-04-09 15:29:10|4113|4111.5|4113|4111|4113.5|4112|4111.5|4110|197
1744212560000|2025-04-09 15:29:20|4113.5|4111.5|4114|4112.5|4114|4112.5|4113|4111.5|4
1744212570000|2025-04-09 15:29:30|4113.5|4112|4114.5|4113.5|4114.5|4113.5|4112.5|4111|97
1744212580000|2025-04-09 15:29:40|4115|4113|4115.5|4113.5|4116.5|4115|4114.5|4113|89
1744212590000|2025-04-09 15:29:50|4116|4114|4116|4114|4117.5|4115|4115.5|4113.5|133
1744268740000|2025-04-10 07:05:40|4376.5|4368.5|4383.5|4378|4388.5|4384|4371|4368|3
1744268750000|2025-04-10 07:05:50|4380|4377|4379.5|4376|4381|4377|4363.5|4360|140
1744268760000|2025-04-10 07:06:00|4387.5|4377|4382|4379.5|4390|4386.5|4382|4377|75
1744268770000|2025-04-10 07:06:10|4383.5|4379|4381|4377|4384|4380|4377.5|4374|334
1744268780000|2025-04-10 07:06:20|4379|4375.5|4375.5|4371.5|4379.5|4376|4373.5|4369|11
1744268790000|2025-04-10 07:06:30|4376|4372|4370|4366|4376|4372|4369.5|4365.5|140
1744268800000|2025-04-10 07:06:40|4373.5|4369|4379|4376|4384|4380|4373.5|4369|201
1744268810000|2025-04-10 07:06:50|4381|4378.5|4374.5|4371|4382|4378.5|4372|4368.5|254
1744268820000|2025-04-10 07:07:00|4378|4374.5|4385|4381|4385.5|4383.5|4378|4374.5|580
1744268830000|2025-04-10 07:07:10|4384|4383.5|4388.5|4385|4391|4387.5|4384|4381|143
1744268840000|2025-04-10 07:07:20|4388|4386|4395|4391.5|4397|4393.5|4388|4386|1721
1744268850000|2025-04-10 07:07:30|4395.5|4392.5|4391.5|4389.5|4395.5|4392.5|4388.5|4386|465
1744268860000|2025-04-10 07:07:40|4393|4388|4387.5|4383.5|4393|4389.5|4387|4383|1088
1744268870000|2025-04-10 07:07:50|4388|4380.5|4377.5|4375|4388|4380.5|4372.5|4369.5|3846
1744268880000|2025-04-10 07:08:00|4379.5|4376.5|4373|4371.5|4380.5|4377.5|4373|4371.5|564
1744268890000|2025-04-10 07:08:10|4372|4368|4376|4373|4376|4373|4367.5|4365|7139
1744268900000|2025-04-10 07:08:20|4376.5|4373.5|4373.5|4370|4376.5|4373.5|4371|4368|192
1744268910000|2025-04-10 07:08:30|4376|4373|4377|4374.5|4377|4374.5|4373|4370.5|746
1744268920000|2025-04-10 07:08:40|4378|4375|4373.5|4371|4378|4375|4373.5|4371|621
1744268930000|2025-04-10 07:08:50|4374|4371.5|4366|4364.5|4374|4372|4366|4363|808
1744268940000|2025-04-10 07:09:00|4362.5|4360|4367|4364.5|4370|4367|4362.5|4360|300
1744268950000|2025-04-10 07:09:10|4368|4365.5|4370|4367.5|4370|4368.5|4368|4365.5|59
1744268960000|2025-04-10 07:09:20|4369.5|4366.5|4369.5|4367.5|4369.5|4368|4367|4364.5|459
1744268970000|2025-04-10 07:09:30|4370|4368|4371|4368|4373|4371.5|4370|4368|683
1744268980000|2025-04-10 07:09:40|4373|4370.5|4367|4364.5|4373|4371|4367|4364.5|1357
1744268990000|2025-04-10 07:09:50|4366|4359|4361|4359|4366|4362|4360.5|4358.5|1461
1744269000000|2025-04-10 07:10:00|4360|4358|4370|4368.5|4370|4368.5|4360|4358|950
1744269010000|2025-04-10 07:10:10|4372|4369.5|4369|4367|4372.5|4370|4369|4367|2542
1744269020000|2025-04-10 07:10:20|4368.5|4366.5|4365|4363|4369|4367|4365|4363|1109
1744269030000|2025-04-10 07:10:30|4364.5|4360|4361|4359.5|4364.5|4360|4359.5|4357|1925
1744269040000|2025-04-10 07:10:40|4362.5|4360.5|4359.5|4358|4362.5|4361|4358.5|4356|1112
1744269050000|2025-04-10 07:10:50|4360|4359|4362|4359.5|4362|4360|4360|4359|846
1744269060000|2025-04-10 07:11:00|4356.5|4354|4358|4355|4359.5|4357|4356|4354|893
1744269070000|2025-04-10 07:11:10|4357|4355.5|4360|4356.5|4360|4357|4356.5|4353.5|727
1744269080000|2025-04-10 07:11:20|4356|4353|4359.5|4357.5|4359.5|4358|4354.5|4351.5|802
1744269090000|2025-04-10 07:11:30|4362.5|4360|4364.5|4362|4364.5|4362|4362|4360|726
1744269100000|2025-04-10 07:11:40|4364|4363.5|4366|4364.5|4369.5|4366.5|4364|4363.5|942
1744269110000|2025-04-10 07:11:50|4363.5|4363.5|4364|4362.5|4364|4363.5|4363.5|4361.5|526
1744269120000|2025-04-10 07:12:00|4364.5|4363|4375|4372|4375|4372|4364.5|4363|400
1744269130000|2025-04-10 07:12:10|4375.5|4372.5|4373|4371|4375.5|4372.5|4372.5|4370|175
1744269140000|2025-04-10 07:12:20|4373.5|4370.5|4372.5|4370|4373.5|4371.5|4372.5|4370|529
1744269150000|2025-04-10 07:12:30|4371.5|4369.5|4374.5|4372|4375|4373|4371|4369.5|326
1744269160000|2025-04-10 07:12:40|4375|4372.5|4369|4367|4375|4372.5|4369|4367|739
1744269170000|2025-04-10 07:12:50|4368.5|4365.5|4367.5|4365.5|4368.5|4365.5|4367.5|4365.5|243
1744269180000|2025-04-10 07:13:00|4367|4364|4360.5|4358|4367|4364|4359.5|4358|473
1744269190000|2025-04-10 07:13:10|4360|4359|4356|4353.5|4360.5|4359.5|4356|4353.5|841
1744269200000|2025-04-10 07:13:20|4357|4355|4357.5|4357|4359|4357|4357|4355|522
1744269210000|2025-04-10 07:13:30|4355.5|4355|4355|4352.5|4356|4355|4353.5|4350.5|439
1744269220000|2025-04-10 07:13:40|4355.5|4353|4356|4353.5|4356|4353.5|4355.5|4352.5|329
1744269230000|2025-04-10 07:13:50|4357|4354|4358.5|4357|4359|4357|4356.5|4354|517
1744269240000|2025-04-10 07:14:00|4359|4359|4353|4351|4360|4359|4353|4351|351
1744269250000|2025-04-10 07:14:10|4353.5|4351.5|4352.5|4350.5|4353.5|4351.5|4352.5|4350.5|236
1744269260000|2025-04-10 07:14:20|4351|4350|4341.5|4339|4352|4350.5|4340|4338.5|1116
1744269270000|2025-04-10 07:14:30|4340.5|4338.5|4339|4337|4340.5|4338.5|4338|4336.5|216
1744269280000|2025-04-10 07:14:40|4338.5|4337.5|4340.5|4338|4342.5|4340|4337.5|4335|1392
1744269290000|2025-04-10 07:14:50|4341.5|4339|4338.5|4337|4343|4340.5|4338|4336.5|2193
1744269300000|2025-04-10 07:15:00|4340|4336.5|4337|4334.5|4342|4340.5|4337|4334.5|2591
1744269310000|2025-04-10 07:15:10|4337.5|4335.5|4336.5|4334.5|4338.5|4337|4336|4334|716
1744269320000|2025-04-10 07:15:20|4336|4333.5|4335.5|4334.5|4337.5|4336|4335.5|4333|611
1744269330000|2025-04-10 07:15:30|4335|4333|4335|4333.5|4337.5|4336|4335|4333|671
1744269340000|2025-04-10 07:15:40|4335.5|4334.5|4329.5|4328.5|4335.5|4334.5|4328|4326|557
1744269350000|2025-04-10 07:15:50|4328|4328|4329|4328.5|4330|4328.5|4328|4326.5|1441
1744269360000|2025-04-10 07:16:00|4329.5|4327|4332|4330|4332|4330|4329|4327|853
1744269370000|2025-04-10 07:16:10|4332.5|4330.5|4326.5|4325.5|4332.5|4331|4324|4322.5|503
1744269380000|2025-04-10 07:16:20|4324|4322.5|4325|4322.5|4325|4323.5|4323.5|4322|734
1744269390000|2025-04-10 07:16:30|4325.5|4323.5|4325.5|4323.5|4325.5|4324|4322.5|4320|1451
1744269400000|2025-04-10 07:16:40|4326|4325|4328.5|4327|4329|4327.5|4326|4324.5|947
1744269410000|2025-04-10 07:16:50|4329.5|4327.5|4329.5|4327.5|4329.5|4328|4329.5|4327|728
1744269420000|2025-04-10 07:17:00|4328|4326|4334|4332|4334|4332|4325|4323.5|664
1744269430000|2025-04-10 07:17:10|4334.5|4332.5|4332.5|4330|4335.5|4333.5|4332.5|4330|546
1744269440000|2025-04-10 07:17:20|4332|4329.5|4330|4328|4332|4329.5|4330|4328|120
1744269450000|2025-04-10 07:17:30|4328.5|4326.5|4331|4329|4331|4329.5|4327.5|4325.5|1085
1744269460000|2025-04-10 07:17:40|4331.5|4330|4334|4332.5|4334|4332.5|4331.5|4330|896
1744269470000|2025-04-10 07:17:50|4335.5|4332|4336.5|4334|4337|4334.5|4335.5|4331.5|792
1744269480000|2025-04-10 07:18:00|4337|4334.5|4328|4326|4337|4334.5|4327.5|4325.5|797
1744269490000|2025-04-10 07:18:10|4326|4324|4325|4323.5|4326|4324|4324.5|4322.5|1053
1744269500000|2025-04-10 07:18:20|4325.5|4324|4326.5|4324.5|4327|4325.5|4325.5|4323.5|398
1744269510000|2025-04-10 07:18:30|4327|4325|4325.5|4324|4327|4325.5|4325|4323.5|676
1744269520000|2025-04-10 07:18:40|4326|4324.5|4322|4319.5|4327|4325.5|4321.5|4319.5|759
1744269530000|2025-04-10 07:18:50|4322.5|4321|4325.5|4324|4325.5|4324|4322.5|4321|828
1744269540000|2025-04-10 07:19:00|4326|4324.5|4325.5|4323.5|4327|4326.5|4325.5|4323.5|318
1744269550000|2025-04-10 07:19:10|4326.5|4324|4326|4323.5|4328.5|4326|4325|4323|832
1744269560000|2025-04-10 07:19:20|4324.5|4325|4330|4328|4330|4328|4324.5|4322.5|990
1744269570000|2025-04-10 07:19:30|4329|4327|4328.5|4326.5|4329.5|4327.5|4328|4326|852
1744269580000|2025-04-10 07:19:40|4329.5|4327|4329|4327.5|4330|4328.5|4329|4327|654
1744269590000|2025-04-10 07:19:50|4327.5|4325.5|4324|4322.5|4327.5|4325.5|4323.5|4321.5|1081
1744269600000|2025-04-10 07:20:00|4326.5|4325.5|4327.5|4326|4327.5|4326|4326.5|4325|2032
1744269610000|2025-04-10 07:20:10|4328|4327|4330|4328|4330|4328|4328|4326|642
1744269620000|2025-04-10 07:20:20|4328.5|4328.5|4327|4325.5|4329.5|4328.5|4327|4325.5|653
1744269630000|2025-04-10 07:20:30|4325.5|4323|4327|4326|4327|4326|4325|4323|2349
1744269640000|2025-04-10 07:20:40|4327.5|4325|4327.5|4325|4328|4326.5|4327.5|4325|764
1744269650000|2025-04-10 07:20:50|4328|4325.5|4327.5|4326|4328|4326.5|4327|4325|1542
1744269660000|2025-04-10 07:21:00|4326.5|4324.5|4328.5|4327|4328.5|4327.5|4326.5|4324.5|934
1744269670000|2025-04-10 07:21:10|4329|4327.5|4325.5|4323.5|4329|4327.5|4325.5|4323.5|584
1744269680000|2025-04-10 07:21:20|4324.5|4324|4319|4318|4324.5|4324|4318.5|4317.5|461
1744269690000|2025-04-10 07:21:30|4320|4319|4322|4320.5|4322|4320.5|4320|4319|1124
1744269700000|2025-04-10 07:21:40|4322.5|4321|4326.5|4325.5|4327|4325.5|4322.5|4320.5|850
1744269710000|2025-04-10 07:21:50|4326|4324|4323.5|4322|4326|4324|4322|4321|829
1744269720000|2025-04-10 07:22:00|4324.5|4321.5|4323|4321|4324.5|4323|4323|4321|523
1744269730000|2025-04-10 07:22:10|4322.5|4319.5|4319.5|4317.5|4322.5|4319.5|4318|4316.5|633
1744269740000|2025-04-10 07:22:20|4320|4318|4319.5|4318|4321|4319.5|4319.5|4318|335
1744269750000|2025-04-10 07:22:30|4319|4317|4315|4314.5|4319|4317|4315|4313.5|494
1744269760000|2025-04-10 07:22:40|4316.5|4315|4316|4314.5|4316.5|4316|4316|4314|1391
1744269770000|2025-04-10 07:22:50|4315.5|4313.5|4314.5|4312.5|4315.5|4313.5|4314.5|4312.5|496
1744269780000|2025-04-10 07:23:00|4313.5|4311.5|4312|4310.5|4313.5|4312|4312|4310|374
1744269790000|2025-04-10 07:23:10|4311.5|4308|4310|4309|4311.5|4309|4309|4307.5|408
1744269800000|2025-04-10 07:23:20|4311.5|4308.5|4313|4311.5|4314|4313|4311.5|4308.5|383
1744269810000|2025-04-10 07:23:30|4314|4312.5|4312|4310.5|4314|4312.5|4312|4310.5|103
1744269820000|2025-04-10 07:23:40|4311|4309.5|4313.5|4312|4314|4313.5|4310|4309|527
1744269830000|2025-04-10 07:23:50|4313|4311|4312|4310.5|4313|4311.5|4312|4310.5|308
1744269840000|2025-04-10 07:24:00|4311.5|4310|4311|4310|4311.5|4310.5|4310.5|4310|263
1744269850000|2025-04-10 07:24:10|4311.5|4311|4311|4309|4312|4311|4310|4309|640
1744269860000|2025-04-10 07:24:20|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|47
1744269870000|2025-04-10 07:24:30|4310.5|4310|4312.5|4311.5|4312.5|4311.5|4310|4308.5|704
1744269880000|2025-04-10 07:24:40|4313.5|4312|4318.5|4316|4318.5|4316.5|4313.5|4311.5|193
1744269890000|2025-04-10 07:24:50|4319|4316.5|4320|4318|4320.5|4318.5|4318.5|4316.5|256
1744269900000|2025-04-10 07:25:00|4322|4320.5|4321.5|4319|4322|4320.5|4321|4319|421
1744269910000|2025-04-10 07:25:10|4319|4318|4325.5|4324|4328.5|4326|4319|4318|492
1744269920000|2025-04-10 07:25:20|4326.5|4325.5|4325|4323.5|4326.5|4325.5|4324.5|4323|641
1744269930000|2025-04-10 07:25:30|4324.5|4323|4322.5|4320.5|4324.5|4323|4321|4319.5|1492
1744269940000|2025-04-10 07:25:40|4322|4322|4323|4321.5|4324|4323|4322|4321|673
1744269950000|2025-04-10 07:25:50|4323.5|4322|4324|4322.5|4324|4322.5|4322.5|4321|67
1744269960000|2025-04-10 07:26:00|4324.5|4323.5|4321.5|4320|4326.5|4325.5|4321|4319|572
1744269970000|2025-04-10 07:26:10|4321|4320.5|4320.5|4318|4322|4321|4320|4318|348
1744269980000|2025-04-10 07:26:20|4320|4318.5|4318.5|4316.5|4320|4318.5|4317.5|4315.5|555
1744269990000|2025-04-10 07:26:30|4319|4317|4316.5|4315|4319|4317|4316|4314.5|121
1744270000000|2025-04-10 07:26:40|4316|4314.5|4318|4316.5|4318|4316.5|4316|4314.5|390
1744270010000|2025-04-10 07:26:50|4319.5|4318|4316|4314.5|4319.5|4318|4315|4313.5|647
1744270020000|2025-04-10 07:27:00|4315|4313|4310|4308|4315|4313|4310|4308|896
1744270030000|2025-04-10 07:27:10|4309.5|4307.5|4310|4308.5|4310|4309|4308.5|4306.5|3255
1744270040000|2025-04-10 07:27:20|4309.5|4308|4307|4305.5|4309.5|4308|4307|4305.5|593
1744270050000|2025-04-10 07:27:30|4306.5|4306|4304.5|4302.5|4307.5|4306.5|4304.5|4302.5|614
1744270060000|2025-04-10 07:27:40|4304|4303|4300|4298|4304|4303|4300|4298|1399
1744270070000|2025-04-10 07:27:50|4299.5|4298.5|4299|4297|4300|4298.5|4299|4297|556
1744270080000|2025-04-10 07:28:00|4298.5|4297.5|4301|4299.5|4301|4300.5|4298.5|4297.5|974
1744270090000|2025-04-10 07:28:10|4300|4299|4301|4299.5|4301|4300|4299.5|4298|596
1744270100000|2025-04-10 07:28:20|4299.5|4300.5|4299.5|4298.5|4299.5|4300.5|4299.5|4298.5|1088
1744270110000|2025-04-10 07:28:30|4300|4300|4301|4299.5|4301|4300|4300|4299.5|1027
1744270120000|2025-04-10 07:28:40|4301.5|4300|4304|4302|4305|4303.5|4301.5|4300|1080
1744270130000|2025-04-10 07:28:50|4303.5|4301|4302.5|4301|4304|4302.5|4302|4301|945
1744270140000|2025-04-10 07:29:00|4301.5|4299.5|4301.5|4300|4301.5|4300|4301|4299.5|783
1744270150000|2025-04-10 07:29:10|4301|4299.5|4300.5|4299|4301|4299.5|4299.5|4298.5|818
1744270160000|2025-04-10 07:29:20|4299.5|4298.5|4298.5|4297|4299.5|4298.5|4298.5|4297|210
1744270170000|2025-04-10 07:29:30|4299|4298|4298.5|4297|4299|4298|4298.5|4297|282
1744270180000|2025-04-10 07:29:40|4299|4298|4298.5|4297|4299|4298|4297.5|4296|807
1744270190000|2025-04-10 07:29:50|4297.5|4297.5|4298.5|4298|4298.5|4298|4297.5|4297|291
1744270200000|2025-04-10 07:30:00|4300|4299|4303|4301.5|4303|4301.5|4300|4299|528
1744270210000|2025-04-10 07:30:10|4302|4300.5|4299.5|4298|4303|4301.5|4298.5|4298|372
1744270220000|2025-04-10 07:30:20|4300|4298.5|4303.5|4302|4310.5|4308.5|4300|4298.5|2547
1744270230000|2025-04-10 07:30:30|4309.5|4308|4309|4307.5|4310|4308.5|4309|4307.5|342
1744270240000|2025-04-10 07:30:40|4308|4306|4305|4304|4308|4306|4304.5|4303|459
1744270250000|2025-04-10 07:30:50|4304.5|4303.5|4303.5|4302|4304.5|4303.5|4303|4302|241
1744270260000|2025-04-10 07:31:00|4305|4302.5|4309|4307.5|4309.5|4308|4305|4302.5|319
1744270270000|2025-04-10 07:31:10|4308|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|2679
1744270280000|2025-04-10 07:31:20|4307|4306|4307.5|4306|4307.5|4306.5|4306.5|4306|270
1744270290000|2025-04-10 07:31:30|4309|4307|4309|4307.5|4311|4310|4308.5|4307|779
1744270300000|2025-04-10 07:31:40|4309.5|4308.5|4309.5|4308|4311|4309|4309|4308|233
1744270310000|2025-04-10 07:31:50|4308|4306.5|4307.5|4306|4308|4306.5|4307.5|4306|615
1744270320000|2025-04-10 07:32:00|4308|4306.5|4309|4307|4309.5|4308.5|4308|4306.5|174
1744270330000|2025-04-10 07:32:10|4308|4306.5|4307.5|4306|4308|4306.5|4305.5|4304|379
1744270340000|2025-04-10 07:32:20|4309|4307.5|4303|4301.5|4309|4307.5|4303|4301.5|1031
1744270350000|2025-04-10 07:32:30|4302.5|4301|4300.5|4299.5|4303|4302|4300.5|4299.5|256
1744270360000|2025-04-10 07:32:40|4298|4296|4301|4299.5|4301|4299.5|4298|4296|248
1744270370000|2025-04-10 07:32:50|4300.5|4298.5|4301.5|4299.5|4302|4300|4300.5|4298.5|507
1744270380000|2025-04-10 07:33:00|4302|4300.5|4303|4301.5|4303|4301.5|4301.5|4300|322
1744270390000|2025-04-10 07:33:10|4304.5|4303|4304.5|4302.5|4305.5|4304|4304.5|4302.5|162
1744270400000|2025-04-10 07:33:20|4304|4302|4302|4300|4304|4302|4302|4300|69
1744270410000|2025-04-10 07:33:30|4301.5|4301|4300.5|4298|4303|4301.5|4299|4297.5|642
1744270420000|2025-04-10 07:33:40|4300|4297.5|4297|4295.5|4300|4297.5|4296|4294|384
1744270430000|2025-04-10 07:33:50|4296.5|4295|4292.5|4290.5|4297|4295|4291.5|4290|417
1744270440000|2025-04-10 07:34:00|4292|4291|4292.5|4290.5|4292.5|4291|4292|4290|43
1744270450000|2025-04-10 07:34:10|4293|4291|4291.5|4290|4293|4291.5|4291.5|4290|536
1744270460000|2025-04-10 07:34:20|4290.5|4289|4293.5|4292|4293.5|4292|4290|4288.5|429
1744270470000|2025-04-10 07:34:30|4293|4292.5|4296|4294|4296|4294|4293|4291|611
1744270480000|2025-04-10 07:34:40|4294|4293.5|4298.5|4296.5|4298.5|4297|4294|4292.5|1281
1744270490000|2025-04-10 07:34:50|4299.5|4297.5|4297|4295.5|4299.5|4297.5|4297|4295.5|261
1744270500000|2025-04-10 07:35:00|4296.5|4296|4294|4292.5|4297.5|4296|4294|4292.5|1680
1744270510000|2025-04-10 07:35:10|4294.5|4293|4295.5|4293.5|4296|4294.5|4294|4293|503
1744270520000|2025-04-10 07:35:20|4294.5|4293|4299|4297.5|4299|4297.5|4293|4292.5|593
1744270530000|2025-04-10 07:35:30|4300|4298.5|4298|4296.5|4300|4299|4297|4296.5|327
1744270540000|2025-04-10 07:35:40|4298.5|4297.5|4299.5|4297.5|4299.5|4298|4298.5|4297.5|680
1744270550000|2025-04-10 07:35:50|4302.5|4298|4306.5|4305|4307|4305.5|4302.5|4298|365
1744270560000|2025-04-10 07:36:00|4305|4303.5|4304|4303|4305|4303.5|4303|4301|189
1744270570000|2025-04-10 07:36:10|4303.5|4302.5|4304|4303|4304|4303|4302|4300|164
1744270580000|2025-04-10 07:36:20|4306|4304|4304.5|4302|4306|4304.5|4303.5|4301.5|237
1744270590000|2025-04-10 07:36:30|4304|4301.5|4303.5|4301.5|4306.5|4305|4303.5|4301.5|80
1744270600000|2025-04-10 07:36:40|4301.5|4299.5|4297|4295.5|4301.5|4299.5|4297|4295.5|980
1744270610000|2025-04-10 07:36:50|4298.5|4297|4298|4296|4298.5|4297|4297|4295.5|467
1744270620000|2025-04-10 07:37:00|4297|4296.5|4298|4295.5|4298|4296.5|4296.5|4294|151
1744270630000|2025-04-10 07:37:10|4297.5|4296.5|4301.5|4299.5|4302|4300.5|4297.5|4296.5|432
1744270640000|2025-04-10 07:37:20|4301|4299|4298.5|4297.5|4301|4299|4297|4296|392
1744270650000|2025-04-10 07:37:30|4299.5|4297|4299|4297|4301|4299|4298.5|4297|3079
1744270660000|2025-04-10 07:37:40|4300|4298.5|4298.5|4297|4300|4298.5|4298|4297|258
1744270670000|2025-04-10 07:37:50|4298|4296|4298|4296|4298.5|4297|4297.5|4296|202
1744270680000|2025-04-10 07:38:00|4297|4294.5|4293.5|4292.5|4297|4294.5|4293.5|4292|110
1744270690000|2025-04-10 07:38:10|4293|4292|4295|4293|4295|4293|4293|4291|427
1744270700000|2025-04-10 07:38:20|4294|4293.5|4294|4292|4294|4293.5|4294|4292|78
1744270710000|2025-04-10 07:38:30|4293.5|4293|4299|4297|4299.5|4297.5|4293.5|4292.5|1069
1744270720000|2025-04-10 07:38:40|4300|4298|4293|4291.5|4300|4298|4293|4291.5|246
1744270730000|2025-04-10 07:38:50|4292.5|4291|4293|4291|4293|4291|4291|4289|28
1744270740000|2025-04-10 07:39:00|4293.5|4291.5|4292|4290|4293.5|4291.5|4289.5|4287.5|364
1744270750000|2025-04-10 07:39:10|4293.5|4290.5|4299|4297|4300|4297.5|4293.5|4290.5|200
1744270760000|2025-04-10 07:39:20|4298.5|4296.5|4300|4298|4300|4298|4298.5|4296|616
1744270770000|2025-04-10 07:39:30|4298|4297.5|4300.5|4298.5|4300.5|4299.5|4298|4297.5|286
1744270780000|2025-04-10 07:39:40|4300|4298|4296.5|4295|4300|4298|4296.5|4295|293
1744270790000|2025-04-10 07:39:50|4298.5|4295.5|4297|4295|4298.5|4297|4297|4295|365
1744270800000|2025-04-10 07:40:00|4298.5|4296.5|4299.5|4297.5|4300|4298|4298.5|4296.5|27
1744270810000|2025-04-10 07:40:10|4300|4298|4299.5|4298|4300|4298.5|4298.5|4297.5|443
1744270820000|2025-04-10 07:40:20|4299|4299|4297|4295|4299|4299|4297|4295|254
1744270830000|2025-04-10 07:40:30|4298|4296|4295.5|4294|4298.5|4296.5|4295.5|4294|301
1744270840000|2025-04-10 07:40:40|4295|4293|4294.5|4293|4295.5|4294|4293|4291.5|405
1744270850000|2025-04-10 07:40:50|4295|4293.5|4294.5|4292.5|4296.5|4294.5|4294.5|4292.5|320
1744270860000|2025-04-10 07:41:00|4294|4293|4295|4293|4296|4294|4294|4292.5|185
1744270870000|2025-04-10 07:41:10|4294.5|4293.5|4296.5|4294.5|4296.5|4294.5|4294.5|4293|0
1744270880000|2025-04-10 07:41:20|4297|4295|4296|4294.5|4297|4295|4295|4293|367
1744270890000|2025-04-10 07:41:30|4296.5|4295|4296.5|4294.5|4296.5|4296|4296.5|4294.5|71
1744270900000|2025-04-10 07:41:40|4296|4294|4298.5|4296.5|4299|4296.5|4296|4294|157
1744270910000|2025-04-10 07:41:50|4299|4297|4297|4294.5|4299.5|4297.5|4296|4294|393
1744270920000|2025-04-10 07:42:00|4296.5|4294|4298.5|4297.5|4299.5|4297.5|4296.5|4294|601
1744270930000|2025-04-10 07:42:10|4300|4298|4299.5|4297.5|4300|4298|4299.5|4297|2647
1744270940000|2025-04-10 07:42:20|4299|4296.5|4297.5|4295.5|4299|4296.5|4297|4295|367
1744270950000|2025-04-10 07:42:30|4296.5|4294.5|4296|4294|4297.5|4296|4295.5|4294|318
1744270960000|2025-04-10 07:42:40|4297|4294.5|4298|4295.5|4298|4296.5|4295.5|4294|474
1744270970000|2025-04-10 07:42:50|4297.5|4296.5|4297.5|4296|4298|4296.5|4297|4295|1157
1744270980000|2025-04-10 07:43:00|4294|4292.5|4295|4292.5|4295|4293.5|4294|4292.5|123
1744270990000|2025-04-10 07:43:10|4295.5|4293|4295|4293|4295.5|4293.5|4295|4292.5|0
1744271000000|2025-04-10 07:43:20|4295.5|4294|4293|4291|4295.5|4294|4292.5|4291|412
1744271010000|2025-04-10 07:43:30|4293.5|4291.5|4295.5|4294|4295.5|4294|4293.5|4291.5|294
1744271020000|2025-04-10 07:43:40|4295|4293.5|4293.5|4292.5|4295.5|4293.5|4293.5|4292.5|117
1744271030000|2025-04-10 07:43:50|4294|4293|4293.5|4292.5|4295|4293|4293.5|4292.5|103
1744271040000|2025-04-10 07:44:00|4294.5|4293|4292|4290.5|4295|4293.5|4292|4290|779
1744271050000|2025-04-10 07:44:10|4292.5|4291.5|4292.5|4291|4293|4292|4292.5|4291|1277
1744271060000|2025-04-10 07:44:20|4292|4290.5|4291.5|4290|4292|4290.5|4291.5|4290|293
1744271070000|2025-04-10 07:44:30|4292.5|4291.5|4290|4288.5|4293|4292|4290|4288.5|449
1744271080000|2025-04-10 07:44:40|4290.5|4289|4292|4290|4292.5|4291.5|4290.5|4289|371
1744271090000|2025-04-10 07:44:50|4292.5|4290.5|4292.5|4291|4292.5|4291.5|4292.5|4290.5|1248
1744271100000|2025-04-10 07:45:00|4292|4290.5|4293|4292|4293|4292|4292|4290|429
1744271110000|2025-04-10 07:45:10|4295.5|4293.5|4294|4292.5|4295.5|4293.5|4294|4292.5|258
1744271120000|2025-04-10 07:45:20|4294.5|4293|4295|4293.5|4295|4293.5|4294.5|4293|52
1744271130000|2025-04-10 07:45:30|4296|4294|4295.5|4294|4296|4294.5|4295.5|4293.5|247
1744271140000|2025-04-10 07:45:40|4296|4294.5|4296.5|4295|4297|4296|4295.5|4294|807
1744271150000|2025-04-10 07:45:50|4297|4295.5|4297|4295.5|4297.5|4296.5|4296.5|4295|1289
1744271160000|2025-04-10 07:46:00|4297.5|4296.5|4296|4294.5|4298|4296.5|4296|4294.5|5805
1744271170000|2025-04-10 07:46:10|4295|4293|4294.5|4293|4295|4293|4293.5|4292|285
1744271180000|2025-04-10 07:46:20|4293.5|4292.5|4294|4292.5|4295.5|4294.5|4293.5|4292.5|829
1744271190000|2025-04-10 07:46:30|4294.5|4293|4289|4287|4294.5|4293|4289|4287|112
1744271200000|2025-04-10 07:46:40|4288|4286|4287.5|4286|4288|4286.5|4287|4285.5|254
1744271210000|2025-04-10 07:46:50||4285.5||4286.5||4286.5||4285.5|77
1744271220000|2025-04-10 07:47:00|4287|4286|4290|4289|4290|4289|4287|4285.5|647
1744271230000|2025-04-10 07:47:10|4288.5|4288.5|4290|4288|4290|4288.5|4288.5|4287|865
1744271240000|2025-04-10 07:47:20|4289.5|4287.5|4289.5|4288|4289.5|4289|4287|4285.5|938
1744271250000|2025-04-10 07:47:30|4290|4288.5|4293|4291.5|4293|4291.5|4290|4288.5|573
1744271260000|2025-04-10 07:47:40|4294|4292|4295|4293|4295|4293.5|4294|4292|356
1744271270000|2025-04-10 07:47:50|4296.5|4296|4297.5|4296|4297.5|4296|4295.5|4293.5|536
1744271280000|2025-04-10 07:48:00|4298|4295.5|4298.5|4297|4298.5|4297.5|4296.5|4295|655
1744271290000|2025-04-10 07:48:10|4299|4297.5|4298|4296|4299|4297.5|4297.5|4296|153
1744271300000|2025-04-10 07:48:20|4297.5|4296.5|4300|4299|4300|4299|4297.5|4295.5|403
1744271310000|2025-04-10 07:48:30|4299.5|4298|4301|4299.5|4301|4299.5|4299|4297.5|429
1744271320000|2025-04-10 07:48:40|4300.5|4299|4297|4295.5|4300.5|4299|4296.5|4295|162
1744271330000|2025-04-10 07:48:50|4297.5|4296|4296|4295|4297.5|4296|4295.5|4294.5|299
1744271340000|2025-04-10 07:49:00|4297|4296|4299|4298|4299|4298|4297|4295|194
1744271350000|2025-04-10 07:49:10|4300.5|4299|4301|4299.5|4301|4299.5|4300.5|4298.5|260
1744271360000|2025-04-10 07:49:20|4300|4299|4300|4298.5|4300|4299|4299.5|4297.5|82
1744271370000|2025-04-10 07:49:30|4299.5|4298|4299|4298.5|4299.5|4298.5|4298.5|4296.5|1015
1744271380000|2025-04-10 07:49:40|4298.5|4297|4298.5|4297|4298.5|4297.5|4297.5|4295.5|1
1744271390000|2025-04-10 07:49:50|4299|4297.5|4298.5|4297.5|4299|4297.5|4298.5|4296.5|203
1744271400000|2025-04-10 07:50:00|4299|4297|4298|4296|4299|4298|4298|4296|402
1744271410000|2025-04-10 07:50:10|4298.5|4296.5|4299.5|4298.5|4299.5|4298.5|4298.5|4296|127
1744271420000|2025-04-10 07:50:20|4301|4299.5|4303.5|4302|4304|4302.5|4301|4299.5|389
1744271430000|2025-04-10 07:50:30|4304.5|4302.5|4305.5|4303.5|4305.5|4303.5|4304.5|4302|460
1744271440000|2025-04-10 07:50:40|4305|4303|4303|4301.5|4305.5|4303.5|4302.5|4301|484
1744271450000|2025-04-10 07:50:50|4303.5|4301|4304.5|4302.5|4305|4303|4303.5|4301|460
1744271460000|2025-04-10 07:51:00|4305.5|4304|4304|4302.5|4306.5|4304.5|4303.5|4301.5|350
1744271470000|2025-04-10 07:51:10|4303.5|4302|4303.5|4301.5|4304|4302|4303|4301.5|4
1744271480000|2025-04-10 07:51:20|4299.5|4298|4299.5|4298|4299.5|4298.5|4299|4297.5|300
1744271490000|2025-04-10 07:51:30|4298.5|4297|4299.5|4297.5|4299.5|4298.5|4297.5|4295.5|251
1744271500000|2025-04-10 07:51:40|4299|4298|4299|4297.5|4299.5|4298|4299|4297.5|20
1744271510000|2025-04-10 07:51:50|4299.5|4298.5|4304|4302|4304|4302|4298|4296.5|242
1744271520000|2025-04-10 07:52:00|4305|4302.5|4303.5|4302|4305|4303|4303|4301|1049
1744271530000|2025-04-10 07:52:10|4304|4301.5|4303.5|4302|4304.5|4302|4302.5|4300.5|88
1744271540000|2025-04-10 07:52:20||4301.5||4302||4302.5||4301.5|771
1744271550000|2025-04-10 07:52:30|4304.5|4302.5|4300.5|4299|4304.5|4303.5|4300.5|4299|175
1744271560000|2025-04-10 07:52:40|4300|4298.5|4301.5|4300|4302.5|4300.5|4300|4298.5|320
1744271570000|2025-04-10 07:52:50|4299.5|4300.5|4302|4300.5|4302|4300.5|4299.5|4298|310
1744271580000|2025-04-10 07:53:00|4299.5|4297.5|4300.5|4298.5|4300.5|4299|4298.5|4296.5|79
1744271590000|2025-04-10 07:53:10|4301|4299|4300|4298|4301|4299|4300|4298|199
1744271600000|2025-04-10 07:53:20|4303|4298.5|4302|4300.5|4303|4301|4302|4298.5|184
1744271610000|2025-04-10 07:53:30|4303|4300|4300|4298.5|4303|4302|4299.5|4297.5|222
1744271620000|2025-04-10 07:53:40|4301.5|4300.5|4302|4300|4302|4300.5|4300.5|4299|306
1744271630000|2025-04-10 07:53:50|4301.5|4299.5|4303|4301.5|4303|4301.5|4301|4299.5|71
1744271640000|2025-04-10 07:54:00|4304|4301|4302|4300.5|4304|4302.5|4302|4300.5|503
1744271650000|2025-04-10 07:54:10|4301.5||4301.5||4301.5||4301.5||38
1744271660000|2025-04-10 07:54:20|4302|4301|4301|4299|4302|4301|4301|4299|46
1744271670000|2025-04-10 07:54:30|4302|4300|4301|4299.5|4302|4301|4301|4299.5|1404
1744271680000|2025-04-10 07:54:40|4302|4301|4304|4303|4304|4303|4302|4300.5|750
1744271690000|2025-04-10 07:54:50|4304.5|4302|4303.5|4302|4304.5|4302|4303|4301.5|476
1744271700000|2025-04-10 07:55:00|4304.5|4303|4303.5|4301.5|4304.5|4303|4302|4300.5|737
1744271710000|2025-04-10 07:55:10|4302.5|4301|4302.5|4301|4303.5|4302|4302|4300.5|692
1744271720000|2025-04-10 07:55:20|4303|4301.5|4302|4300.5|4303.5|4301.5|4302|4300.5|294
1744271730000|2025-04-10 07:55:30|4301.5|4300|4300.5|4299|4301.5|4300|4300.5|4299|351
1744271740000|2025-04-10 07:55:40||4298.5||4299||4299||4298.5|95
1744271750000|2025-04-10 07:55:50|4301.5|4300.5|4302.5|4301|4303|4301|4301.5|4300.5|281
1744271760000|2025-04-10 07:56:00|4302|4300.5|4303|4301.5|4303|4301.5|4300.5|4298.5|451
1744271770000|2025-04-10 07:56:10|4301.5|4300|4300|4298.5|4302.5|4300.5|4300|4298.5|331
1744271780000|2025-04-10 07:56:20|4299.5|4298|4299.5|4298|4300|4298.5|4299|4298|73
1744271790000|2025-04-10 07:56:30|4299|4297.5|4298.5|4296.5|4300|4299|4298.5|4296.5|376
1744271800000|2025-04-10 07:56:40|4300|4297|4299.5|4298|4300|4298.5|4299.5|4297|52
1744271810000|2025-04-10 07:56:50|4300|4298.5|4299.5|4298|4300|4298.5|4299.5|4298|134
1744271820000|2025-04-10 07:57:00|4299|4297|4298|4296.5|4299|4297|4298|4296|62
1744271830000|2025-04-10 07:57:10|4297|4295|4297.5|4296|4297.5|4296|4296|4295|262
1744271840000|2025-04-10 07:57:20|4295.5|4294|4295.5|4294|4295.5|4294|4295|4294|39
1744271850000|2025-04-10 07:57:30|4294.5|4293.5|4294.5|4292.5|4295.5|4294|4294.5|4292.5|91
1744271860000|2025-04-10 07:57:40|4294||4294||4294.5||4294||0
1744271870000|2025-04-10 07:57:50|4295|4293|4295.5|4294|4295.5|4294|4295|4293|353
1744271880000|2025-04-10 07:58:00|4295|4293.5|4297|4295|4297|4295|4295|4293.5|71
1744271890000|2025-04-10 07:58:10|4296.5|4294.5|4296.5|4295.5|4297|4295.5|4296|4294|172
1744271900000|2025-04-10 07:58:20|4296|4294.5|4296.5|4295|4296.5|4295.5|4295.5|4293.5|448
1744271910000|2025-04-10 07:58:30|4296|4295.5|4296.5|4294.5|4296.5|4295.5|4295|4294|413
1744271920000|2025-04-10 07:58:40|4296|4295|4296.5|4295|4296.5|4295.5|4296|4294.5|0
1744271930000|2025-04-10 07:58:50|4295|4294|4294|4293|4295|4294|4294|4293|28
1744271940000|2025-04-10 07:59:00|4293|4292|4293|4291|4293.5|4292|4291|4289.5|158
1744271950000|2025-04-10 07:59:10|4293.5|4291.5|4291.5|4289.5|4294.5|4294|4290.5|4288.5|900
1744271960000|2025-04-10 07:59:20|4290.5|4289|4291.5|4289.5|4292.5|4292|4290.5|4289|766
1744271970000|2025-04-10 07:59:30|4291|4289|4288|4286|4291|4289|4287.5|4286|268
1744271980000|2025-04-10 07:59:40|4287.5|4285.5|4289.5|4288|4290|4288.5|4287.5|4285.5|295
1744271990000|2025-04-10 07:59:50|4289|4287|4289.5|4288|4289.5|4288.5|4289|4287|107
1744272000000|2025-04-10 08:00:00|4291|4289.5|4293|4291|4295|4293.5|4291|4289.5|411
1744272010000|2025-04-10 08:00:10|4293.5|4291.5|4291.5|4290|4293.5|4291.5|4291|4289.5|71
1744272020000|2025-04-10 08:00:20|4292|4290.5|4291.5|4289.5|4292|4290.5|4291|4289.5|349
1744272030000|2025-04-10 08:00:30|4291|4289|4291.5|4290|4291.5|4290|4289|4287|234
1744272040000|2025-04-10 08:00:40|4293.5|4291|4292.5|4291|4293.5|4291.5|4292.5|4290.5|110
1744272050000|2025-04-10 08:00:50|4293|4290.5|4293.5|4291.5|4293.5|4291.5|4290.5|4288.5|176
1744272060000|2025-04-10 08:01:00|4293|4291|4292|4291|4293|4291.5|4292|4290.5|963
1744272070000|2025-04-10 08:01:10|4293.5|4292|4293|4291|4293.5|4292.5|4293|4291|4
1744272080000|2025-04-10 08:01:20|4293.5|4292|4290.5|4289|4293.5|4292|4290.5|4289|127
1744272090000|2025-04-10 08:01:30|4289.5|4287.5|4290|4288|4290|4288|4288.5|4287|487
1744272100000|2025-04-10 08:01:40|4288.5|4287|4289.5|4288|4289.5|4288.5|4288.5|4286.5|23
1744272110000|2025-04-10 08:01:50|4291|4289|4291|4289.5|4291|4289.5|4290.5|4288.5|38
1744272120000|2025-04-10 08:02:00||4290||4289.5||4290||4289.5|110
1744272130000|2025-04-10 08:02:10|4289.5|4288|4290.5|4288.5|4290.5|4288.5|4289.5|4288|66
1744272140000|2025-04-10 08:02:20|4290|4288|4286.5|4285|4290|4288|4286|4284.5|493
1744272150000|2025-04-10 08:02:30|4286|4284.5|4287|4285|4287|4286|4286|4284|179
1744272160000|2025-04-10 08:02:40|4288.5|4285.5|4288|4287|4288.5|4287|4288|4285.5|169
1744272170000|2025-04-10 08:02:50|4287.5|4285|4286|4284.5|4287.5|4285|4284.5|4283|253
1744272180000|2025-04-10 08:03:00|4287.5|4285.5|4285.5|4283.5|4287.5|4285.5|4285|4283|186
1744272190000|2025-04-10 08:03:10|4287|4285|4288|4286|4288|4286|4286.5|4284.5|184
1744272200000|2025-04-10 08:03:20|4287|4285.5|4287.5|4285.5|4288.5|4287|4287|4285.5|455
1744272210000|2025-04-10 08:03:30|4288|4286|4289|4287.5|4290|4288|4288|4286|656
1744272220000|2025-04-10 08:03:40|4288.5|4287|4287|4285.5|4288.5|4287|4286.5|4285|816
1744272230000|2025-04-10 08:03:50|4287.5|4286.5|4290|4288.5|4290|4288.5|4287.5|4286.5|484
1744272240000|2025-04-10 08:04:00|4289.5|4289|4285.5|4284|4289.5|4289|4285.5|4284|78
1744272250000|2025-04-10 08:04:10|4287.5|4286|4286.5|4285|4288.5|4286.5|4286|4284.5|212
1744272260000|2025-04-10 08:04:20|4287.5|4286|4286.5|4285.5|4287.5|4286|4285.5|4283.5|253
1744272270000|2025-04-10 08:04:30|4287|4285|4287|4285|4287|4286|4287|4285|59
1744272280000|2025-04-10 08:04:40|4288|4285.5|4289|4287|4289|4287|4288|4285|64
1744272290000|2025-04-10 08:04:50|4290|4288|4290.5|4288.5|4290.5|4288.5|4289|4287|284
1744272300000|2025-04-10 08:05:00|4291|4289|4290.5|4288.5|4292.5|4290.5|4290|4288|225
1744272310000|2025-04-10 08:05:10|4289.5|4287.5|4289.5|4288|4290.5|4288|4289|4287.5|33
1744272320000|2025-04-10 08:05:20|4290|4288.5|4290|4288.5|4290|4289|4290|4288.5|142
1744272330000|2025-04-10 08:05:30|4290.5|4289.5|4292.5|4291.5|4292.5|4291.5|4290.5|4289|310
1744272340000|2025-04-10 08:05:40|4291.5|4290|4292|4290|4292.5|4291|4291|4289.5|126
1744272350000|2025-04-10 08:05:50|4291|4290.5|4290.5|4289|4291|4290.5|4290|4288.5|1
1744272360000|2025-04-10 08:06:00|4291|4289.5|4290|4288.5|4291.5|4289.5|4290|4288|0
1744272370000|2025-04-10 08:06:10|4291|4289|4290.5|4289|4291|4290|4290.5|4289|137
1744272380000|2025-04-10 08:06:20|4290|4288|4291|4289.5|4291|4289.5|4290|4288|131
1744272390000|2025-04-10 08:06:30|4292|4290.5|4292.5|4290.5|4292.5|4291.5|4292|4290.5|69
1744272400000|2025-04-10 08:06:40|4293|4291|4294.5|4293|4294.5|4293|4293|4291|276
1744272410000|2025-04-10 08:06:50|4293.5|4291.5|4294|4292.5|4295|4293.5|4293.5|4291.5|553
1744272420000|2025-04-10 08:07:00|4292.5|4292|4292.5|4292|4292.5|4293|4292.5|4290.5|103
1744272430000|2025-04-10 08:07:10||4291.5||4291||4292||4291|69
1744272440000|2025-04-10 08:07:20|4294.5|4293|4297|4295.5|4297|4295.5|4294.5|4293|169
1744272450000|2025-04-10 08:07:30|4296|4294.5|4296|4294|4296|4294.5|4295|4293.5|5
1744272460000|2025-04-10 08:07:40|4296.5|4294.5|4297|4295.5|4297|4295.5|4296.5|4294.5|248
1744272470000|2025-04-10 08:07:50|4298.5|4297|4299|4297.5|4300|4298.5|4297.5|4295.5|343
1744272480000|2025-04-10 08:08:00|4299.5|4298|4303|4301.5|4303|4301.5|4299.5|4298|268
1744272490000|2025-04-10 08:08:10|4302.5|4301|4301.5|4300.5|4302.5|4301|4301.5|4300.5|2
1744272500000|2025-04-10 08:08:20|||||||||113
1744272510000|2025-04-10 08:08:30|4302.5|4301|4303|4301.5|4303|4302|4302|4300.5|350
1744272520000|2025-04-10 08:08:40|4302|4301|4302|4301|4302|4301|4302|4301|101
1744272530000|2025-04-10 08:08:50|4303|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|0
1744272540000|2025-04-10 08:09:00|4303.5|4302|4303.5|4303|4303.5|4303|4303.5|4302|49
1744272550000|2025-04-10 08:09:10|4305.5|4304|4306|4304.5|4307|4305.5|4305.5|4304|228
1744272560000|2025-04-10 08:09:20|4306.5|4305|4306.5|4304.5|4306.5|4305|4306|4304|33
1744272570000|2025-04-10 08:09:30|4307|4305|4307|4305.5|4307|4305.5|4306|4304|1
1744272580000|2025-04-10 08:09:40|4306.5|4305|4306.5|4304.5|4306.5|4305|4305|4303.5|117
1744272590000|2025-04-10 08:09:50|4306|4304|4306|4304|4306|4304|4304.5|4302.5|76
1744272600000|2025-04-10 08:10:00|4305.5|4303|4305.5|4303.5|4306.5|4305|4304.5|4303|514
1744272610000|2025-04-10 08:10:10|4304|4303|4306|4304|4306|4304.5|4304|4302|47
1744272620000|2025-04-10 08:10:20|4305.5|4304.5|4306|4304.5|4306|4304.5|4305|4303|539
1744272630000|2025-04-10 08:10:30|4306.5|4304|4306.5|4304.5|4306.5|4304.5|4306|4304|281
1744272640000|2025-04-10 08:10:40|4307|4305|4306.5|4305|4307|4305.5|4306.5|4305|51
1744272650000|2025-04-10 08:10:50|4301|4304.5|4301|4299.5|4301|4304.5|4300.5|4299|437
1744272660000|2025-04-10 08:11:00|4300.5|4299|4299|4297.5|4300.5|4299|4299|4297.5|253
1744272670000|2025-04-10 08:11:10|4298|4296.5|4297|4295.5|4298|4296.5|4297|4295.5|54
1744272680000|2025-04-10 08:11:20|4296.5|4295|4293.5|4291.5|4296.5|4295|4293.5|4291.5|229
1744272690000|2025-04-10 08:11:30|4292.5|4291|4291.5|4290|4292.5|4291|4291.5|4289.5|91
1744272700000|2025-04-10 08:11:40|4290.5|4289.5|4291|4289|4291.5|4290|4290.5|4289|99
1744272710000|2025-04-10 08:11:50|4291.5|4289.5|4289|4287.5|4291.5|4289.5|4289|4287.5|120
1744272720000|2025-04-10 08:12:00|4289.5|4288|4292|4291|4292.5|4291.5|4289.5|4288|591
1744272730000|2025-04-10 08:12:10|4292.5|4290|4292.5|4291|4292.5|4291|4291.5|4290|411
1744272740000|2025-04-10 08:12:20|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291|4289|151
1744272750000|2025-04-10 08:12:30|4291|4289.5|4292.5|4291|4292.5|4291|4291|4289.5|17
1744272760000|2025-04-10 08:12:40|4292|4291.5|4291|4289|4292|4291.5|4290.5|4289|49
1744272770000|2025-04-10 08:12:50||4289.5||4289.5||4290||4289.5|59
1744272780000|2025-04-10 08:13:00|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291.5|4289.5|200
1744272790000|2025-04-10 08:13:10|4292|4290.5|4292|4290|4292|4291|4291.5|4289.5|375
1744272800000|2025-04-10 08:13:20||4290.5||4290.5||4290.5||4290|0
1744272810000|2025-04-10 08:13:30|4291.5|4289.5|4289.5|4288|4291.5|4289.5|4289|4287|204
1744272820000|2025-04-10 08:13:40|4290.5|4289|4291|4289.5|4291|4289.5|4290|4288|75
1744272830000|2025-04-10 08:13:50|4290|4288.5|4290.5|4289|4290.5|4289|4290|4288.5|44
1744272840000|2025-04-10 08:14:00|4291.5|4290|4292|4290.5|4292|4290.5|4290|4288|92
1744272850000|2025-04-10 08:14:10|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4289.5|1
1744272860000|2025-04-10 08:14:20|4291|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|0
1744272870000|2025-04-10 08:14:30|4290.5|4289|4289.5|4288|4290.5|4289|4289.5|4287.5|0
1744272880000|2025-04-10 08:14:40|4290.5|4289|4289|4287|4291.5|4289.5|4288.5|4287|31
1744272890000|2025-04-10 08:14:50|4288.5|4286.5|4289|4288|4289|4288|4288|4286.5|215
1744272900000|2025-04-10 08:15:00|4288.5|4287|4288.5|4286.5|4288.5|4287|4288|4286.5|53
1744272910000|2025-04-10 08:15:10|4288|4288|4289|4288|4290|4288|4288|4288|292
1744272920000|2025-04-10 08:15:20|4288.5|4286.5|4288.5|4287|4290.5|4289|4288.5|4286.5|270
1744272930000|2025-04-10 08:15:30|4290.5|4289|4289.5|4288|4290.5|4290|4289.5|4288|193
1744272940000|2025-04-10 08:15:40|4290.5|4288.5|4290.5|4289|4291|4289.5|4290.5|4288.5|19
1744272950000|2025-04-10 08:15:50|4294|4289.5|4296|4294|4296|4294.5|4294|4289.5|414
1744272960000|2025-04-10 08:16:00|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|10
1744272970000|2025-04-10 08:16:10|4294.5|4293|4292.5|4290.5|4294.5|4293|4292|4290.5|244
1744272980000|2025-04-10 08:16:20|4291.5|4291|4292.5|4290.5|4292.5|4291|4291.5|4290.5|69
1744272990000|2025-04-10 08:16:30|4292||4292.5||4292.5||4292||1
1744273000000|2025-04-10 08:16:40|4293.5|4292|4291.5|4290|4294|4292|4291|4289|384
1744273010000|2025-04-10 08:16:50||4289.5||4290||4290||4289.5|0
1744273020000|2025-04-10 08:17:00|4290|4290.5|4290|4289|4290|4290.5|4290|4288.5|163
1744273030000|2025-04-10 08:17:10|4289.5|4288.5|4290|4288.5|4290|4288.5|4288.5|4287.5|288
1744273040000|2025-04-10 08:17:20|4290.5|4289.5|4291.5|4290|4291.5|4290|4290.5|4288.5|158
1744273050000|2025-04-10 08:17:30||4289.5||4290||4290||4289.5|0
1744273060000|2025-04-10 08:17:40|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287|28
1744273070000|2025-04-10 08:17:50|4288.5|4287|4288.5|4287|4289|4287|4288|4286.5|386
1744273080000|2025-04-10 08:18:00|4288|4286.5|4287.5|4286|4288|4286.5|4286|4284.5|230
1744273090000|2025-04-10 08:18:10|4287|4285.5|4286.5|4284.5|4287.5|4285.5|4286|4284.5|2
1744273100000|2025-04-10 08:18:20|4286|4285|4289|4287.5|4289|4287.5|4286|4285|0
1744273110000|2025-04-10 08:18:30|4290|4288|4290.5|4288.5|4290.5|4288.5|4290|4287.5|77
1744273120000|2025-04-10 08:18:40|4291.5|4289|4291.5|4290|4292.5|4290.5|4291.5|4289|347
1744273130000|2025-04-10 08:18:50|4291|4289.5|4291.5|4290|4292|4290.5|4290.5|4289|5
1744273140000|2025-04-10 08:19:00|4290.5|4289|4290|4288|4290.5|4289.5|4289.5|4288|164
1744273150000|2025-04-10 08:19:10|4289.5||4289.5||4289.5||4289.5||11
1744273160000|2025-04-10 08:19:20|4290|4288.5|4290.5|4288.5|4291|4289.5|4290|4288.5|107
1744273170000|2025-04-10 08:19:30|4290|4289|4289.5|4288|4290.5|4289|4289.5|4288|0
1744273180000|2025-04-10 08:19:40|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288|26
1744273190000|2025-04-10 08:19:50|4290.5|4289|4293.5|4291.5|4293.5|4291.5|4290.5|4289|63
1744273200000|2025-04-10 08:20:00|4294|4292|4293|4291.5|4296|4294|4293|4291.5|325
1744273210000|2025-04-10 08:20:10|4293.5|4290.5|4294.5|4293|4294.5|4293|4292.5|4290.5|128
1744273220000|2025-04-10 08:20:20|||||||||1
1744273230000|2025-04-10 08:20:30|4293|4291.5|4292|4290.5|4293|4291.5|4291.5|4290.5|214
1744273240000|2025-04-10 08:20:40|4291.5|4289.5|4293|4291.5|4293|4291.5|4291.5|4289.5|233
1744273250000|2025-04-10 08:20:50|4293.5|4291|4294|4292.5|4294.5|4292.5|4293.5|4291|11
1744273260000|2025-04-10 08:21:00|4294.5|4293|4294|4292.5|4294.5|4293.5|4294|4292.5|251
1744273270000|2025-04-10 08:21:10|4294.5|4293.5|4295.5|4294|4296.5|4295.5|4294|4293.5|395
1744273280000|2025-04-10 08:21:20|4296|4294.5|4295|4293|4296.5|4295|4295|4293|85
1744273290000|2025-04-10 08:21:30|4295.5|4293.5|4294|4292.5|4295.5|4293.5|4293|4291.5|1
1744273300000|2025-04-10 08:21:40|4293.5|4291.5|4293.5|4291.5|4293.5|4292|4293.5|4291.5|380
1744273310000|2025-04-10 08:21:50|4293|4290|4292|4290.5|4293|4290.5|4291.5|4290|82
1744273320000|2025-04-10 08:22:00|4293|4291|4294|4292.5|4295|4293|4293|4291|303
1744273330000|2025-04-10 08:22:10|4293.5|4291.5|4293.5|4291.5|4294|4291.5|4292.5|4291|71
1744273340000|2025-04-10 08:22:20|4293|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|34
1744273350000|2025-04-10 08:22:30|4294|4292.5|4294.5|4293|4294.5|4293|4294|4292.5|301
1744273360000|2025-04-10 08:22:40|4295|4294|4296.5|4296|4296.5|4296|4295|4294|236
1744273370000|2025-04-10 08:22:50|4294.5|4295.5|4291.5|4290.5|4294.5|4295.5|4291.5|4290.5|233
1744273380000|2025-04-10 08:23:00|4291|4289.5|4290|4288.5|4292.5|4290.5|4289.5|4288|374
1744273390000|2025-04-10 08:23:10|4289.5|4286|4286.5|4285.5|4289.5|4286|4286|4284.5|180
1744273400000|2025-04-10 08:23:20|4286|4285|4287.5|4286|4287.5|4286|4285|4283.5|435
1744273410000|2025-04-10 08:23:30|4286|4284|4285|4283.5|4286.5|4285|4285|4283.5|58
1744273420000|2025-04-10 08:23:40|4285.5|4284|4286.5|4285|4286.5|4285|4285|4283.5|515
1744273430000|2025-04-10 08:23:50|4286|4285.5|4286.5|4284.5|4286.5|4285.5|4286|4284.5|131
1744273440000|2025-04-10 08:24:00|4286|4285|4284|4283|4286|4285|4284|4283|198
1744273450000|2025-04-10 08:24:10|4283|4282|4283|4281.5|4283|4282|4282|4281|199
1744273460000|2025-04-10 08:24:20|4282.5|4281|4284.5|4283|4284.5|4283|4282|4280.5|379
1744273470000|2025-04-10 08:24:30|4283|4281.5|4282.5|4281|4283|4281.5|4282|4281|364
1744273480000|2025-04-10 08:24:40|4282|4281.5|4283|4281.5|4283|4281.5|4282|4281.5|4
1744273490000|2025-04-10 08:24:50|4282.5|4282|4282.5|4281|4282.5|4282|4282|4280|124
1744273500000|2025-04-10 08:25:00|4281.5|4280.5|4282|4281|4282.5|4281|4281.5|4280.5|463
1744273510000|2025-04-10 08:25:10|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|550
1744273520000|2025-04-10 08:25:20|||||||||37
1744273530000|2025-04-10 08:25:30|4282|4281|4281.5|4281|4282|4281|4281.5|4280|943
1744273540000|2025-04-10 08:25:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281|238
1744273550000|2025-04-10 08:25:50|4282|4281|4282|4281|4282|4281.5|4282|4280.5|594
1744273560000|2025-04-10 08:26:00|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282|4281|505
1744273570000|2025-04-10 08:26:10|4282||4282.5||4282.5||4282||0
1744273580000|2025-04-10 08:26:20|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|650
1744273590000|2025-04-10 08:26:30|4282|4281|4282.5|4281|4282.5|4281|4282|4281|0
1744273600000|2025-04-10 08:26:40||4281.5||4281.5||4281.5||4281.5|108
1744273610000|2025-04-10 08:26:50|4283.5|4282.5|4281.5|4280.5|4283.5|4282.5|4281.5|4280|768
1744273620000|2025-04-10 08:27:00|4280|4279|4278|4277|4280|4279|4278|4277|332
1744273630000|2025-04-10 08:27:10|4277.5|4276.5|4278|4276.5|4278|4277|4277.5|4276|464
1744273640000|2025-04-10 08:27:20|4277.5|4276|4278.5|4277.5|4278.5|4277.5|4277|4276|221
1744273650000|2025-04-10 08:27:30|4278|4277|4278.5|4277|4278.5|4277.5|4278|4277|0
1744273660000|2025-04-10 08:27:40|4279.5|4277.5|4282|4281|4282|4281|4279.5|4277.5|1004
1744273670000|2025-04-10 08:27:50|4284|4282.5|4282|4281|4284|4282.5|4282|4280.5|394
1744273680000|2025-04-10 08:28:00|4283.5|4282|4284|4282.5|4284.5|4283.5|4283.5|4282|311
1744273690000|2025-04-10 08:28:10|4283.5|4282|4284.5|4283|4284.5|4283.5|4283.5|4282|319
1744273700000|2025-04-10 08:28:20|4286.5|4283.5|4285|4284|4286.5|4285|4284.5|4283|321
1744273710000|2025-04-10 08:28:30|4286.5|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|6
1744273720000|2025-04-10 08:28:40|4287|4285.5|4287|4285.5|4288|4286.5|4286.5|4285|417
1744273730000|2025-04-10 08:28:50|4286.5|4285|4287|4286|4287|4286|4286.5|4285|143
1744273740000|2025-04-10 08:29:00|4286.5|4285|4282.5|4281|4286.5|4285|4282.5|4281|520
1744273750000|2025-04-10 08:29:10|4282|4281.5|4281|4279.5|4282|4281.5|4280.5|4279|91
1744273760000|2025-04-10 08:29:20|4280.5|4281|4281|4279.5|4282|4281|4280.5|4279.5|20
1744273770000|2025-04-10 08:29:30|4280.5|4280|4283|4281.5|4283|4281.5|4280.5|4280|104
1744273780000|2025-04-10 08:29:40|4283.5|4282|4283.5|4282|4284|4283|4283.5|4282|514
1744273790000|2025-04-10 08:29:50|4284|4281.5|4283|4281.5|4284|4282|4282.5|4280.5|38
1744273800000|2025-04-10 08:30:00|4284|4281|4280.5|4279.5|4284|4283|4280.5|4279.5|503
1744273810000|2025-04-10 08:30:10|4281|4279|4282|4280|4282|4281|4280.5|4279|274
1744273820000|2025-04-10 08:30:20|4281.5|4279.5|4283|4282|4283|4282|4281.5|4279.5|176
1744273830000|2025-04-10 08:30:30|4282.5|4281|4283|4281.5|4283|4282|4282.5|4281|58
1744273840000|2025-04-10 08:30:40|4282.5|4281|4282.5|4280.5|4282.5|4281|4282.5|4280.5|1
1744273850000|2025-04-10 08:30:50|4281.5|4280|4283|4281.5|4283|4281.5|4281.5|4280|406
1744273860000|2025-04-10 08:31:00|4282.5|4280.5|4277.5|4276|4282.5|4281|4276.5|4275.5|255
1744273870000|2025-04-10 08:31:10|4278.5|4277|4279|4277.5|4279|4277.5|4278.5|4276.5|106
1744273880000|2025-04-10 08:31:20|4278.5|4278.5|4279.5|4278|4280|4278.5|4278.5|4277.5|659
1744273890000|2025-04-10 08:31:30||4278.5||4278||4278.5||4277.5|0
1744273900000|2025-04-10 08:31:40|4280.5|4278.5|4279.5|4278|4280.5|4279|4279|4278|139
1744273910000|2025-04-10 08:31:50|4278|4276.5|4276|4274.5|4278|4276.5|4276|4274|335
1744273920000|2025-04-10 08:32:00|4274.5|4274|4272.5|4271|4274.5|4274|4272.5|4271|345
1744273930000|2025-04-10 08:32:10|4272|4270.5|4269.5|4267.5|4272|4270.5|4268|4266.5|220
1744273940000|2025-04-10 08:32:20|4268.5|4267|4267|4265.5|4268.5|4267|4267|4265|1
1744273950000|2025-04-10 08:32:30|4267.5|4266|4268|4267|4268|4267|4267.5|4266|117
1744273960000|2025-04-10 08:32:40|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4265.5|50
1744273970000|2025-04-10 08:32:50|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|0
1744273980000|2025-04-10 08:33:00|4268.5|4266|4269|4267.5|4269.5|4268.5|4268.5|4266|120
1744273990000|2025-04-10 08:33:10|4269.5|4266.5|4270|4268.5|4270|4269|4268|4266.5|390
1744274000000|2025-04-10 08:33:20|4269.5|4268|4268|4266.5|4270|4268.5|4268|4266.5|253
1744274010000|2025-04-10 08:33:30|4267|4265.5|4266.5|4265|4267|4265.5|4265.5|4264.5|105
1744274020000|2025-04-10 08:33:40|4267.5|4265.5|4268.5|4267|4268.5|4267.5|4267.5|4265|136
1744274030000|2025-04-10 08:33:50|4269|4268|4270|4268.5|4270.5|4269|4269|4268|195
1744274040000|2025-04-10 08:34:00|4269.5|4267|4266|4264.5|4269.5|4267|4266|4264.5|255
1744274050000|2025-04-10 08:34:10|4266.5|4264|4266.5|4265.5|4266.5|4265.5|4266.5|4264|199
1744274060000|2025-04-10 08:34:20|4266|4265|4266|4264.5|4266|4265.5|4266|4264|0
1744274070000|2025-04-10 08:34:30|4266.5|4264|4266|4264|4266.5|4264.5|4266|4264|0
1744274080000|2025-04-10 08:34:40|4265.5|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|0
1744274090000|2025-04-10 08:34:50|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1744274100000|2025-04-10 08:35:00|4266.5|4265|4268.5|4267|4268.5|4267|4266.5|4264.5|254
1744274110000|2025-04-10 08:35:10|4269|4267.5|4269|4267.5|4269|4268|4268.5|4267.5|775
1744274120000|2025-04-10 08:35:20|4270.5|4267|4270.5|4269|4270.5|4269|4270.5|4267|0
1744274130000|2025-04-10 08:35:30|4271|4269.5|4270|4268|4271|4270|4269.5|4268|77
1744274140000|2025-04-10 08:35:40|4271|4268.5|4271|4268.5|4271|4270|4271|4268.5|95
1744274150000|2025-04-10 08:35:50|4269.5|4268|4269.5|4267.5|4270|4268.5|4268.5|4267|906
1744274160000|2025-04-10 08:36:00|4269|4267|4269.5|4268|4270|4268|4268|4266.5|74
1744274170000|2025-04-10 08:36:10|4270|4267.5|4270.5|4268.5|4270.5|4269|4270|4267.5|249
1744274180000|2025-04-10 08:36:20|4270|4268|4269|4267|4270|4268|4269|4266.5|0
1744274190000|2025-04-10 08:36:30|4269.5|4267.5|4268.5|4267|4269.5|4268|4268.5|4266.5|0
1744274200000|2025-04-10 08:36:40|4269|4266.5|4268.5|4266.5|4269|4267|4268|4266.5|186
1744274210000|2025-04-10 08:36:50|4268|4265.5|4267.5|4265.5|4268|4266|4267|4265.5|185
1744274220000|2025-04-10 08:37:00|4266.5|4265|4267.5|4265.5|4268|4266.5|4266.5|4265|170
1744274230000|2025-04-10 08:37:10|4267|4266|4263|4261.5|4267|4266|4263|4261.5|251
1744274240000|2025-04-10 08:37:20|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|196
1744274250000|2025-04-10 08:37:30|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4261.5|136
1744274260000|2025-04-10 08:37:40|4263|4261.5|4263.5|4262|4263.5|4262|4263|4261.5|1
1744274270000|2025-04-10 08:37:50|4264.5|4262.5|4264.5|4262.5|4265|4263.5|4264.5|4262.5|326
1744274280000|2025-04-10 08:38:00|4264|4262|4264|4262|4264.5|4262.5|4263.5|4262|398
1744274290000|2025-04-10 08:38:10|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263|4261.5|221
1744274300000|2025-04-10 08:38:20|||||||||20
1744274310000|2025-04-10 08:38:30|4265|4263.5|4265|4263.5|4265|4264|4263.5|4262|438
1744274320000|2025-04-10 08:38:40|4264|4263|4261|4259.5|4264|4263|4261|4259|139
1744274330000|2025-04-10 08:38:50|4260|4260|4260|4259|4260.5|4260|4259|4257.5|129
1744274340000|2025-04-10 08:39:00|4259.5|4258.5|4259|4257.5|4259.5|4258.5|4259|4257.5|752
1744274350000|2025-04-10 08:39:10|4259.5|4258|4261|4260|4261|4260|4259.5|4258|112
1744274360000|2025-04-10 08:39:20|4262.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260|238
1744274370000|2025-04-10 08:39:30|4262|4261|4261|4259.5|4262|4261|4260|4258.5|129
1744274380000|2025-04-10 08:39:40|4260.5|4259|4259|4257|4260.5|4259|4259|4257|327
1744274390000|2025-04-10 08:39:50|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|0
1744274400000|2025-04-10 08:40:00|4259|4258|4259.5|4257.5|4259.5|4258|4259|4257|78
1744274410000|2025-04-10 08:40:10|||||||||245
1744274420000|2025-04-10 08:40:20|4259|4258|4259|4257.5|4260.5|4258.5|4258|4257|370
1744274430000|2025-04-10 08:40:30|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257|438
1744274440000|2025-04-10 08:40:40|4259.5|4257|4260|4258.5|4260.5|4258.5|4259.5|4257|520
1744274450000|2025-04-10 08:40:50|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|2
1744274460000|2025-04-10 08:41:00|4259.5|4258|4259|4257.5|4259.5|4258|4258.5|4257|539
1744274470000|2025-04-10 08:41:10|4258|4257|4259|4257|4259|4257|4258|4256.5|0
1744274480000|2025-04-10 08:41:20|4258.5|4257.5|4256|4254.5|4258.5|4257.5|4253.5|4252|629
1744274490000|2025-04-10 08:41:30||4255||4254.5||4255||4254.5|214
1744274500000|2025-04-10 08:41:40|4255.5|4254|4256|4255|4256|4255|4254.5|4253.5|125
1744274510000|2025-04-10 08:41:50|4256.5|4256.5|4259|4257.5|4259|4258|4256.5|4256.5|161
1744274520000|2025-04-10 08:42:00|4258.5|4257|4259.5|4257.5|4259.5|4257.5|4258.5|4256.5|91
1744274530000|2025-04-10 08:42:10|4260|4258|4260|4258|4260.5|4258.5|4259.5|4258|318
1744274540000|2025-04-10 08:42:20|4259.5|4257|4259|4257|4259.5|4257.5|4258.5|4257|0
1744274550000|2025-04-10 08:42:30|4258.5|4256.5|4258.5|4256.5|4258.5|4256.5|4258.5|4256.5|4
1744274560000|2025-04-10 08:42:40|4258|4256|4258|4256.5|4258|4256.5|4258|4256|0
1744274570000|2025-04-10 08:42:50||4256||4256||4256||4256|0
1744274580000|2025-04-10 08:43:00|4257.5|4255.5|4256.5|4255|4257.5|4255.5|4255|4254|563
1744274590000|2025-04-10 08:43:10|4257.5|4255.5|4257.5|4256.5|4257.5|4257|4257.5|4255|37
1744274600000|2025-04-10 08:43:20|4259|4257|4258.5|4257|4260|4258.5|4258.5|4257|302
1744274610000|2025-04-10 08:43:30|4257|4256.5|4255|4254|4258|4256.5|4255|4253.5|718
1744274620000|2025-04-10 08:43:40|4253|4251.5|4254.5|4254|4255|4254|4253|4251.5|973
1744274630000|2025-04-10 08:43:50|4254|4253|4252.5|4251|4254.5|4253.5|4252|4251|356
1744274640000|2025-04-10 08:44:00|4253.5|4252.5|4252.5|4251|4254|4253|4252|4251|931
1744274650000|2025-04-10 08:44:10|4254|4251.5|4255|4254|4255|4254|4254|4251.5|532
1744274660000|2025-04-10 08:44:20|4255.5|4253.5|4255|4253.5|4255.5|4254.5|4254.5|4253|1012
1744274670000|2025-04-10 08:44:30|4253.5|4252|4253.5|4253|4255|4253.5|4253|4252|619
1744274680000|2025-04-10 08:44:40|4254.5|4252|4255|4253.5|4255.5|4255|4254.5|4252|870
1744274690000|2025-04-10 08:44:50|4254.5|4253|4255.5|4254|4255.5|4254|4253.5|4252.5|479
1744274700000|2025-04-10 08:45:00|4256|4254.5|4258|4257|4258|4257|4256|4254.5|1809
1744274710000|2025-04-10 08:45:10|4258.5|4257.5|4256|4255|4258.5|4258|4256|4254.5|676
1744274720000|2025-04-10 08:45:20|4256.5|4255.5|4253.5|4252.5|4257.5|4256.5|4253.5|4252.5|582
1744274730000|2025-04-10 08:45:30|4254|4253.5|4255.5|4254|4255.5|4254.5|4254|4253|319
1744274740000|2025-04-10 08:45:40|4255|4254.5|4256.5|4255|4257.5|4256.5|4255|4254.5|1220
1744274750000|2025-04-10 08:45:50|4257.5|4256.5|4257.5|4256.5|4258|4257|4257|4255.5|736
1744274760000|2025-04-10 08:46:00|4257|4256|4254.5|4253.5|4257|4256|4254.5|4253|157
1744274770000|2025-04-10 08:46:10|4255|4254|4255.5|4254.5|4255.5|4254.5|4253.5|4252|199
1744274780000|2025-04-10 08:46:20|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4256.5|4255|99
1744274790000|2025-04-10 08:46:30|4257.5|4256|4258|4256.5|4258|4257.5|4257.5|4256|446
1744274800000|2025-04-10 08:46:40|4258.5|4257.5|4259|4257.5|4259.5|4258.5|4258.5|4257|123
1744274810000|2025-04-10 08:46:50|4259.5|4258|4261.5|4260|4261.5|4260.5|4259.5|4258|585
1744274820000|2025-04-10 08:47:00|4261|4259|4261|4260|4261|4260.5|4260|4258.5|323
1744274830000|2025-04-10 08:47:10|4260|4259|4260.5|4259|4261|4259.5|4259.5|4258.5|122
1744274840000|2025-04-10 08:47:20|4260|4258|4259|4257.5|4260|4259|4258.5|4257|530
1744274850000|2025-04-10 08:47:30|4259.5|4257|4261.5|4259.5|4261.5|4260.5|4259.5|4257|463
1744274860000|2025-04-10 08:47:40|4261|4259|4261.5|4260.5|4261.5|4260.5|4260.5|4259|269
1744274870000|2025-04-10 08:47:50|4261|4261|4261|4259.5|4261|4261|4261|4259|52
1744274880000|2025-04-10 08:48:00|4260.5|4259|4260.5|4259|4261|4259.5|4260|4259|65
1744274890000|2025-04-10 08:48:10|4261.5|4258.5|4261|4259|4262|4260.5|4260.5|4258.5|171
1744274900000|2025-04-10 08:48:20|4260.5|4258.5|4258|4256.5|4260.5|4259|4258|4256|73
1744274910000|2025-04-10 08:48:30|4257.5|4256|4257.5|4256|4257.5|4256|4255.5|4254|277
1744274920000|2025-04-10 08:48:40|4259|4258|4261|4260|4261|4260|4258|4256.5|509
1744274930000|2025-04-10 08:48:50|4262|4260.5|4260|4258.5|4262|4260.5|4260|4258.5|177
1744274940000|2025-04-10 08:49:00|4259.5|4258|4258|4256.5|4260|4258.5|4257|4255.5|848
1744274950000|2025-04-10 08:49:10|4257.5|4255.5|4257|4255.5|4257.5|4255.5|4257|4255|23
1744274960000|2025-04-10 08:49:20|4255.5|4254.5|4254.5|4253|4255.5|4254.5|4254.5|4253|53
1744274970000|2025-04-10 08:49:30|4256|4254.5|4256.5|4255|4256.5|4255|4255|4254|88
1744274980000|2025-04-10 08:49:40|4260.5|4256|4259.5|4258|4260.5|4259|4259.5|4255.5|299
1744274990000|2025-04-10 08:49:50|4260|4257.5|4258.5|4257|4260|4258.5|4258.5|4257|372
1744275000000|2025-04-10 08:50:00|4257|4256.5|4257.5|4256|4259|4258.5|4257|4256|563
1744275010000|2025-04-10 08:50:10|4259|4258|4259|4257.5|4259|4258|4259|4257.5|42
1744275020000|2025-04-10 08:50:20|4258.5|4257|4259|4258|4259|4258|4258.5|4257|5
1744275030000|2025-04-10 08:50:30|4261|4259.5|4259.5|4257.5|4261.5|4260|4259.5|4257.5|290
1744275040000|2025-04-10 08:50:40|4258|4256.5|4257.5|4256|4258|4256.5|4257.5|4256|276
1744275050000|2025-04-10 08:50:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257|66
1744275060000|2025-04-10 08:51:00|4258|4256.5|4261.5|4260.5|4261.5|4260.5|4258|4256.5|174
1744275070000|2025-04-10 08:51:10|4263|4261.5|4262|4260.5|4263.5|4262|4262|4260|313
1744275080000|2025-04-10 08:51:20|4261|4261|4261|4260|4261|4261|4261|4260|78
1744275090000|2025-04-10 08:51:30|4260|4259|4259|4257.5|4260|4259|4257|4256|360
1744275100000|2025-04-10 08:51:40|||||||||58
1744275110000|2025-04-10 08:51:50|4259.5|4258|4258.5|4257|4259.5|4258|4257.5|4256|166
1744275120000|2025-04-10 08:52:00|4259|4256|4256.5|4255|4259|4257.5|4256.5|4255|417
1744275130000|2025-04-10 08:52:10|4256|4255.5|4256|4255|4257|4255.5|4256|4255|119
1744275140000|2025-04-10 08:52:20|4254.5|4253.5|4257|4256|4257|4256|4254|4252.5|905
1744275150000|2025-04-10 08:52:30|4257.5|4256.5|4258.5|4257|4258.5|4257|4257|4255.5|152
1744275160000|2025-04-10 08:52:40|4258|4256.5|4257.5|4256|4258|4256.5|4257|4255|105
1744275170000|2025-04-10 08:52:50|4258.5|4257|4257.5|4256|4258.5|4257|4257.5|4256|202
1744275180000|2025-04-10 08:53:00|4258|4256.5|4258|4257|4258.5|4257.5|4257.5|4256.5|87
1744275190000|2025-04-10 08:53:10|4259|4258|4260|4259|4260|4259|4258|4257|146
1744275200000|2025-04-10 08:53:20||4258.5||4259||4259||4258.5|90
1744275210000|2025-04-10 08:53:30|4259.5|4258|4260|4259|4260|4259|4259.5|4258|41
1744275220000|2025-04-10 08:53:40|4261|4258.5|4260.5|4259|4261.5|4260|4260.5|4258.5|398
1744275230000|2025-04-10 08:53:50|4260|4259.5|4259.5|4259|4261|4259.5|4259.5|4258.5|376
1744275240000|2025-04-10 08:54:00|4261.5|4258|4260|4258.5|4261.5|4260.5|4260|4258|480
1744275250000|2025-04-10 08:54:10|4260.5|4259|4260|4259|4260.5|4259.5|4260|4259|98
1744275260000|2025-04-10 08:54:20|4259.5|4258|4259|4258|4259.5|4258|4259|4257.5|202
1744275270000|2025-04-10 08:54:30|4260|4257.5|4258|4256.5|4260|4258.5|4258|4256.5|139
1744275280000|2025-04-10 08:54:40|4257|4256|4257.5|4256|4257.5|4256.5|4256.5|4255|408
1744275290000|2025-04-10 08:54:50|4256|4254.5|4255|4253.5|4257|4255.5|4255|4253.5|462
1744275300000|2025-04-10 08:55:00|4254.5|4253|4254.5|4252.5|4255|4253.5|4254|4252.5|145
1744275310000|2025-04-10 08:55:10|4254|4252|4251.5|4250|4254|4252.5|4251|4250|240
1744275320000|2025-04-10 08:55:20|4252|4250.5|4251|4249.5|4252|4251|4251|4249.5|221
1744275330000|2025-04-10 08:55:30|4250.5|4250|4250.5|4249|4251|4250|4250.5|4249|180
1744275340000|2025-04-10 08:55:40|4250|4249.5|4251|4249.5|4251.5|4250.5|4250|4249.5|1774
1744275350000|2025-04-10 08:55:50|4250.5|4249|4249.5|4248.5|4250.5|4249|4249.5|4248|53
1744275360000|2025-04-10 08:56:00|4251|4250|4252|4250.5|4252|4251|4251|4249.5|374
1744275370000|2025-04-10 08:56:10|4251.5|4250|4250.5|4249|4251.5|4250|4250.5|4249|0
1744275380000|2025-04-10 08:56:20|4250|4249.5|4251.5|4250|4252|4250.5|4250|4249|142
1744275390000|2025-04-10 08:56:30|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|5
1744275400000|2025-04-10 08:56:40|4251|4249.5|4250|4248.5|4251.5|4250|4250|4248.5|236
1744275410000|2025-04-10 08:56:50|4250.5|4248|4247.5|4246|4250.5|4248|4246.5|4245.5|789
1744275420000|2025-04-10 08:57:00|4247|4245.5|4247|4246|4247|4246|4246.5|4245|154
1744275430000|2025-04-10 08:57:10|4247.5|4246.5|4247.5|4246|4248|4246.5|4247|4246|390
1744275440000|2025-04-10 08:57:20|4248|4246.5|4247|4245.5|4248|4246.5|4247|4245.5|0
1744275450000|2025-04-10 08:57:30|4246.5|4244.5|4245.5|4244.5|4246.5|4244.5|4245.5|4244.5|4
1744275460000|2025-04-10 08:57:40|4245|4244|4244.5|4243|4245|4244|4244.5|4242.5|638
1744275470000|2025-04-10 08:57:50|4244|4242.5|4245.5|4244|4245.5|4244.5|4244|4242.5|217
1744275480000|2025-04-10 08:58:00|4245|4244.5|4247|4245.5|4247|4246|4245|4243.5|346
1744275490000|2025-04-10 08:58:10|4246.5||4246.5||4246.5||4246.5||199
1744275500000|2025-04-10 08:58:20|4247|4246|4247|4246|4247|4246|4247|4245.5|0
1744275510000|2025-04-10 08:58:30|4248|4247|4248|4247|4248|4247|4247|4246|282
1744275520000|2025-04-10 08:58:40|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248|4246.5|203
1744275530000|2025-04-10 08:58:50|4248|4247|4247.5|4246|4248.5|4247|4247.5|4246|100
1744275540000|2025-04-10 08:59:00|4248|4246.5|4247.5|4246|4249|4248|4247.5|4246|149
1744275550000|2025-04-10 08:59:10|4247|4245.5|4247.5|4246|4247.5|4246|4247|4245.5|0
1744275560000|2025-04-10 08:59:20|4246.5|4245|4245|4244|4247|4245.5|4245|4244|296
1744275570000|2025-04-10 08:59:30|4246|4244.5|4245|4243|4246|4244.5|4244.5|4243|108
1744275580000|2025-04-10 08:59:40|4244.5|4243.5|4244.5|4243|4245|4243.5|4243.5|4242.5|272
1744275590000|2025-04-10 08:59:50|4245|4243.5|4246|4245|4246|4245|4245|4243.5|394
1744275600000|2025-04-10 09:00:00|4245.5|4244.5|4244|4243|4245.5|4244.5|4244|4243|172
1744275610000|2025-04-10 09:00:10|4245|4244|4246.5|4245.5|4246.5|4245.5|4244.5|4244|682
1744275620000|2025-04-10 09:00:20|4246|4244.5|4248|4246.5|4248|4247|4246|4244.5|157
1744275630000|2025-04-10 09:00:30|4247.5|4246|4247.5|4246.5|4248|4247|4247|4246|68
1744275640000|2025-04-10 09:00:40|4247|4246|4249|4248|4249|4248|4246.5|4245.5|352
1744275650000|2025-04-10 09:00:50||4247.5||4248||4248.5||4247.5|166
1744275660000|2025-04-10 09:01:00|4250|4248.5|4251.5|4250|4251.5|4250|4249.5|4248.5|153
1744275670000|2025-04-10 09:01:10|4250|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|12
1744275680000|2025-04-10 09:01:20|4250|4249|4249|4248|4250|4249|4248.5|4247.5|213
1744275690000|2025-04-10 09:01:30|4248.5|4247.5|4249|4247.5|4249|4248|4247|4245.5|410
1744275700000|2025-04-10 09:01:40|4248.5|4247|4248.5|4246.5|4249|4247.5|4248.5|4246.5|315
1744275710000|2025-04-10 09:01:50|4249|4247|4247.5|4246|4249|4247.5|4247.5|4246|500
1744275720000|2025-04-10 09:02:00|4248|4245.5|4247|4245.5|4248|4245.5|4246.5|4245.5|157
1744275740000|2025-04-10 09:02:20|4246.5|4245|4245.5|4244|4246.5|4245|4245.5|4244|303
1744275750000|2025-04-10 09:02:30|4245|4243.5|4244|4243|4245|4243.5|4243.5|4242.5|213
1744275760000|2025-04-10 09:02:40|4243.5|4242.5|4243|4241.5|4243.5|4242.5|4242.5|4241|532
1744275770000|2025-04-10 09:02:50|4242.5|4241|4241.5|4240|4242.5|4241.5|4241|4240|368
1744275780000|2025-04-10 09:03:00|4240.5|4240.5|4241.5|4240|4241.5|4240.5|4240.5|4240|199
1744275790000|2025-04-10 09:03:10|4243|4242|4247.5|4246|4247.5|4246|4243|4242|556
1744275800000|2025-04-10 09:03:20|4247|4245.5|4246.5|4245|4247|4245.5|4246|4244.5|777
1744275810000|2025-04-10 09:03:30|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|2
1744275820000|2025-04-10 09:03:40||4246||4246||4246||4246|84
1744275830000|2025-04-10 09:03:50|4248|4246.5|4247|4245.5|4248.5|4247.5|4246.5|4245|160
1744275840000|2025-04-10 09:04:00|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|158
1744275850000|2025-04-10 09:04:10|4247|4245.5|4246.5|4245|4247.5|4246|4246.5|4245|0
1744275860000|2025-04-10 09:04:20|4246|4245.5|4246|4244.5|4246|4245.5|4246|4244.5|0
1744275870000|2025-04-10 09:04:30|4246.5|4245|4246.5|4245|4247|4245.5|4246.5|4244.5|0
1744275880000|2025-04-10 09:04:40|4246|4244.5|4245|4243.5|4246.5|4244.5|4245|4243.5|200
1744275890000|2025-04-10 09:04:50|4244|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|135
1744275900000|2025-04-10 09:05:00|4245|4244|4245|4243|4247|4245.5|4244.5|4243|957
1744275910000|2025-04-10 09:05:10|4246|4244|4246|4244.5|4246|4244.5|4245.5|4244|328
1744275920000|2025-04-10 09:05:20|4245|4245|4245.5|4244|4245.5|4245|4245|4243.5|47
1744275930000|2025-04-10 09:05:30|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|0
1744275940000|2025-04-10 09:05:40|4244.5|4243|4245|4243.5|4245|4243.5|4244|4243|642
1744275950000|2025-04-10 09:05:50|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|90
1744275960000|2025-04-10 09:06:00|4244|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|34
1744275970000|2025-04-10 09:06:10|4244.5|4243|4243.5|4242|4244.5|4243|4243.5|4242|74
1744275980000|2025-04-10 09:06:20|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4242.5|0
1744275990000|2025-04-10 09:06:30|4244|4242.5|4243.5|4242|4244|4242.5|4243.5|4242|0
1744276000000|2025-04-10 09:06:40|4239.5|4242.5|4239|4238.5|4241.5|4242.5|4239|4237.5|203
1744276010000|2025-04-10 09:06:50|4238.5|4238|4241|4240|4242|4240.5|4238.5|4237.5|834
1744276020000|2025-04-10 09:07:00|4240.5|4239.5|4240.5|4239.5|4242|4240.5|4240|4239|399
1744276030000|2025-04-10 09:07:10|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|414
1744276040000|2025-04-10 09:07:20|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|100
1744276050000|2025-04-10 09:07:30|4245|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|93
1744276060000|2025-04-10 09:07:40|4247|4244.5|4247.5|4246|4247.5|4246|4246.5|4244.5|295
1744276070000|2025-04-10 09:07:50|4247|4245.5|4247|4245.5|4247.5|4246|4247|4245.5|0
1744276080000|2025-04-10 09:08:00|4246.5|4245|4248.5|4247|4248.5|4247|4246.5|4245|132
1744276090000|2025-04-10 09:08:10|4248|4246.5|4248.5|4247|4248.5|4247.5|4248|4246.5|19
1744276100000|2025-04-10 09:08:20|4245.5|4244|4245.5|4244|4246.5|4245.5|4245.5|4244|205
1744276110000|2025-04-10 09:08:30|4246|4245|4246|4245|4246|4245|4245|4243.5|226
1744276120000|2025-04-10 09:08:40|4245.5|4244.5|4245.5|4244|4246|4244.5|4245|4243.5|109
1744276130000|2025-04-10 09:08:50|4244.5|4243.5|4243.5|4242.5|4245|4244|4243.5|4242.5|80
1744276140000|2025-04-10 09:09:00|4243|4242|4243|4241.5|4243|4242|4243|4241.5|70
1744276150000|2025-04-10 09:09:10|4242.5|4241|4241|4239.5|4242.5|4241.5|4241|4239.5|51
1744276160000|2025-04-10 09:09:20|4240.5|4241|4241|4239.5|4242.5|4241|4240.5|4239.5|126
1744276170000|2025-04-10 09:09:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4239.5|0
1744276180000|2025-04-10 09:09:40|4240.5|4239.5|4241|4239.5|4241.5|4240.5|4240.5|4239.5|205
1744276190000|2025-04-10 09:09:50|4240.5|4240.5|4241.5|4241|4241.5|4241|4240.5|4240.5|327
1744276200000|2025-04-10 09:10:00|4241|4240.5|4241.5|4240.5|4241.5|4241|4241|4240|179
1744276210000|2025-04-10 09:10:10|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242.5|4241|103
1744276220000|2025-04-10 09:10:20|4244|4243.5|4242.5|4241|4244.5|4243.5|4242|4240.5|535
1744276230000|2025-04-10 09:10:30|4242|4241.5|4242|4240.5|4242.5|4241.5|4241.5|4240|1052
1744276240000|2025-04-10 09:10:40|4241.5|4241|4241|4240|4241.5|4241|4241|4239.5|72
1744276250000|2025-04-10 09:10:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240|0
1744276260000|2025-04-10 09:11:00|4241|4240|4239.5|4238|4241|4240|4239.5|4238|194
1744276270000|2025-04-10 09:11:10|4240.5|4238.5|4238.5|4238|4240.5|4239.5|4238|4236.5|1033
1744276280000|2025-04-10 09:11:20|4239.5|4238.5|4241|4240|4241|4240|4239.5|4238|4597
1744276290000|2025-04-10 09:11:30|4242|4239.5|4242|4241|4243|4241.5|4241.5|4239.5|916
1744276300000|2025-04-10 09:11:40|||||||||23
1744276310000|2025-04-10 09:11:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|357
1744276320000|2025-04-10 09:12:00|4244|4242.5|4244|4242.5|4244.5|4243|4243.5|4242|61
1744276330000|2025-04-10 09:12:10|4244.5|4243|4244.5|4243|4244.5|4243.5|4244|4242|24
1744276340000|2025-04-10 09:12:20|4243.5|4242.5|4244.5|4243|4244.5|4243|4243.5|4242.5|49
1744276350000|2025-04-10 09:12:30|4244|4242.5|4243.5|4241.5|4244|4242.5|4243.5|4241.5|50
1744276360000|2025-04-10 09:12:40|4243|4241|4243|4241.5|4243.5|4242|4243|4241|0
1744276370000|2025-04-10 09:12:50|4243.5|4241|4242|4241|4243.5|4241.5|4242|4241|748
1744276380000|2025-04-10 09:13:00|4242.5|4242|4243|4242|4243.5|4242.5|4242.5|4242|145
1744276390000|2025-04-10 09:13:10|4243.5|4244|4244.5|4243|4245|4244|4243.5|4242|244
1744276400000|2025-04-10 09:13:20|4244|4242.5|4243.5|4242.5|4244|4243|4243.5|4242.5|70
1744276410000|2025-04-10 09:13:30|4244|4242|4243.5|4242|4244|4242|4243.5|4242|0
1744276420000|2025-04-10 09:13:40|4244|4242.5|4244.5|4243|4245.5|4244|4244|4242.5|322
1744276430000|2025-04-10 09:13:50|4245|4243.5|4244.5|4243|4245|4243.5|4244.5|4243|136
1744276440000|2025-04-10 09:14:00|4245|4245|4247.5|4246|4248|4246.5|4245|4245|422
1744276450000|2025-04-10 09:14:10|4247|4245.5|4247|4245.5|4247.5|4245.5|4245.5|4244.5|534
1744276460000|2025-04-10 09:14:20|4246.5|4245|4246|4244.5|4246.5|4245|4246|4244.5|142
1744276470000|2025-04-10 09:14:30|4246.5|4245|4246.5|4245|4246.5|4245.5|4246.5|4245|0
1744276480000|2025-04-10 09:14:40|4247|4245.5|4246.5|4245|4247|4246|4246.5|4245|247
1744276490000|2025-04-10 09:14:50|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|5
1744276500000|2025-04-10 09:15:00|4244.5|4244|4246|4245|4246.5|4245|4244|4244|203
1744276510000|2025-04-10 09:15:10|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|98
1744276520000|2025-04-10 09:15:20|4245|4244|4243|4241.5|4245.5|4244|4243|4241.5|179
1744276530000|2025-04-10 09:15:30|4242.5|4241|4243|4241.5|4243|4241.5|4242.5|4241|0
1744276540000|2025-04-10 09:15:40|4242.5|4241|4240.5|4239.5|4242.5|4241|4240.5|4239|518
1744276550000|2025-04-10 09:15:50|4242|4240.5|4241.5|4239.5|4242|4240.5|4241.5|4239.5|300
1744276560000|2025-04-10 09:16:00|4241|4240|4242.5|4240.5|4242.5|4240.5|4241|4240|647
1744276570000|2025-04-10 09:16:10|4242|4241.5|4242|4241|4242|4241.5|4242|4241|297
1744276580000|2025-04-10 09:16:20|4241.5|4240|4242|4240.5|4243.5|4243|4241.5|4240|463
1744276590000|2025-04-10 09:16:30|4241.5||4242||4242||4241.5||100
1744276600000|2025-04-10 09:16:40|4241.5|4240|4241.5|4240|4242.5|4241|4241.5|4240|249
1744276610000|2025-04-10 09:16:50|4241|4239.5|4242|4241|4242|4241|4241|4239.5|63
1744276620000|2025-04-10 09:17:00|4242.5|4240.5|4242.5|4241|4242.5|4241|4242.5|4240.5|15
1744276630000|2025-04-10 09:17:10|4243||4243||4243||4242.5||44
1744276640000|2025-04-10 09:17:20|4242.5|4242|4242.5|4241|4243.5|4242|4242.5|4241|0
1744276650000|2025-04-10 09:17:30|4242||4242||4242.5||4241.5||4
1744276660000|2025-04-10 09:17:40|4241.5|4240|4242|4240.5|4242|4240.5|4241.5|4240|38
1744276670000|2025-04-10 09:17:50|4241.5||4241.5||4242||4241.5||269
1744276680000|2025-04-10 09:18:00|4241|4240|4240|4239|4241|4240|4240|4239|208
1744276690000|2025-04-10 09:18:10|4240.5|4238.5|4240.5|4239|4240.5|4239.5|4239.5|4238.5|121
1744276700000|2025-04-10 09:18:20|4241.5|4239.5|4242|4240.5|4242.5|4241|4241.5|4239.5|289
1744276710000|2025-04-10 09:18:30|4241.5|4241|4240.5|4240|4241.5|4241|4240|4239|415
1744276720000|2025-04-10 09:18:40|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240|434
1744276730000|2025-04-10 09:18:50|4241.5|4240|4243|4241.5|4243|4241.5|4241.5|4240|71
1744276740000|2025-04-10 09:19:00|4243.5|4242.5|4242|4240.5|4243.5|4242.5|4242|4240.5|92
1744276750000|2025-04-10 09:19:10|4241|4240|4241.5|4240|4241.5|4240|4241|4240|253
1744276760000|2025-04-10 09:19:20|4241|4239|4240|4238.5|4241|4239|4239.5|4238|422
1744276770000|2025-04-10 09:19:30|4240.5|4239.5|4243|4242|4243|4242|4240.5|4239|865
1744276780000|2025-04-10 09:19:40|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242.5|4240.5|81
1744276790000|2025-04-10 09:19:50|4243.5|4241|4243.5|4242|4243.5|4242.5|4243|4241|108
1744276800000|2025-04-10 09:20:00|4243|4241.5|4243|4241.5|4243.5|4243|4243|4241.5|96
1744276810000|2025-04-10 09:20:10|4242|4241|4243.5|4242|4243.5|4242.5|4242|4241|94
1744276820000|2025-04-10 09:20:20|4244|4243|4244.5|4243|4245|4244|4244|4243|162
1744276830000|2025-04-10 09:20:30|4245|4243.5|4247|4246|4247|4246|4245|4243.5|124
1744276840000|2025-04-10 09:20:40|4247.5|4246.5|4246|4244.5|4248|4247|4246|4244.5|184
1744276850000|2025-04-10 09:20:50|4246.5|4245|4247|4245.5|4247.5|4246.5|4246.5|4245|29
1744276860000|2025-04-10 09:21:00|4248.5|4246|4248|4246.5|4248.5|4247|4248|4245.5|371
1744276870000|2025-04-10 09:21:10|4247.5|4246|4249.5|4248|4249.5|4248|4247.5|4246|28
1744276880000|2025-04-10 09:21:20|4249|4247.5|4249.5|4248|4250|4248.5|4249|4247.5|579
1744276890000|2025-04-10 09:21:30|4249|4248.5|4248.5|4247.5|4249|4248.5|4248.5|4247|158
1744276900000|2025-04-10 09:21:40|4249|4247|4249.5|4248|4249.5|4248|4249|4247|105
1744276910000|2025-04-10 09:21:50|4248.5|4247|4248|4246.5|4248.5|4247|4248|4246.5|80
1744276920000|2025-04-10 09:22:00|4248.5|4247|4249.5|4248|4250|4248.5|4248.5|4247|311
1744276930000|2025-04-10 09:22:10|4250|4248.5|4250.5|4249|4250.5|4249.5|4250|4248.5|96
1744276940000|2025-04-10 09:22:20|4250|4248.5|4252.5|4251|4252.5|4251|4249.5|4248.5|187
1744276950000|2025-04-10 09:22:30|4251.5|4251.5|4251.5|4250|4251.5|4251.5|4251.5|4250|164
1744276960000|2025-04-10 09:22:40|4252|4250.5|4252|4250.5|4252|4250.5|4250.5|4249|92
1744276970000|2025-04-10 09:22:50|4251.5|4250|4251.5|4250|4251.5|4250|4251.5|4249.5|0
1744276980000|2025-04-10 09:23:00|4250.5|4249.5|4252|4250.5|4252|4250.5|4250.5|4249|169
1744276990000|2025-04-10 09:23:10|4251.5|4251|4252|4251|4252|4251|4251|4250|96
1744277000000|2025-04-10 09:23:20|4251|4250.5|4250.5|4249|4251|4251|4250.5|4249|668
1744277010000|2025-04-10 09:23:30|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|353
1744277020000|2025-04-10 09:23:40|||||||||501
1744277030000|2025-04-10 09:23:50|4251.5|4250|4251.5|4250|4252|4250.5|4251.5|4250|83
1744277040000|2025-04-10 09:24:00|4251|4249|4252.5|4251|4252.5|4251|4250|4249|642
1744277050000|2025-04-10 09:24:10|4253|4252|4254|4252.5|4254|4252.5|4253|4251.5|70
1744277060000|2025-04-10 09:24:20|4254.5|4253|4254.5|4253|4254.5|4253.5|4254.5|4253|46
1744277070000|2025-04-10 09:24:30||4253.5||4253.5||4253.5||4253|25
1744277080000|2025-04-10 09:24:40|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4252|103
1744277090000|2025-04-10 09:24:50|4253.5|4252.5|4254|4252.5|4254|4253|4253.5|4252.5|176
1744277100000|2025-04-10 09:25:00|4253.5|4253.5|4254|4253.5|4254|4253.5|4253|4252|363
1744277110000|2025-04-10 09:25:10|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|0
1744277120000|2025-04-10 09:25:20|4254|4254|4253.5|4252.5|4254|4254|4253.5|4252.5|653
1744277130000|2025-04-10 09:25:30|4253|4252|4252|4251|4253|4252|4252|4251|658
1744277140000|2025-04-10 09:25:40|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|3
1744277150000|2025-04-10 09:25:50|4252|4250.5|4251|4249.5|4252|4250.5|4251|4249.5|159
1744277160000|2025-04-10 09:26:00|4250.5|4248|4251.5|4250|4251.5|4250|4249.5|4248|1103
1744277170000|2025-04-10 09:26:10|4252.5|4251|4252.5|4251|4252.5|4251|4252|4250.5|206
1744277180000|2025-04-10 09:26:20|4252|4250.5|4251|4250|4252|4250.5|4251|4250|155
1744277190000|2025-04-10 09:26:30|4252.5|4249.5|4252.5|4251|4252.5|4251|4252|4249.5|677
1744277200000|2025-04-10 09:26:40||4251.5||4251.5||4251.5||4251.5|395
1744277210000|2025-04-10 09:26:50|4252|4250.5|4251.5|4250|4252|4250.5|4250.5|4249|719
1744277220000|2025-04-10 09:27:00|4251|4249.5|4250|4248.5|4251.5|4250|4250|4248.5|0
1744277230000|2025-04-10 09:27:10|4249.5|4248|4248|4247.5|4249.5|4248|4248|4246.5|171
1744277240000|2025-04-10 09:27:20|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|118
1744277250000|2025-04-10 09:27:30|4249|4248.5|4250|4248.5|4250|4248.5|4249|4248.5|461
1744277260000|2025-04-10 09:27:40|4250.5|4249|4250.5|4249.5|4251|4249.5|4250.5|4249|38
1744277270000|2025-04-10 09:27:50|4251|4248.5|4249.5|4248.5|4251|4249|4249.5|4248.5|33
1744277280000|2025-04-10 09:28:00|4250|4249|4249.5|4248.5|4250.5|4249|4249.5|4248.5|61
1744277290000|2025-04-10 09:28:10|4250.5|4249|4250.5|4249|4251|4249.5|4250|4248.5|68
1744277300000|2025-04-10 09:28:20|4250||4250||4250||4250||54
1744277310000|2025-04-10 09:28:30|4251|4249.5|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|55
1744277320000|2025-04-10 09:28:40|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|24
1744277330000|2025-04-10 09:28:50|4251|4250|4251|4250|4251|4250|4251|4250|92
1744277340000|2025-04-10 09:29:00|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|29
1744277350000|2025-04-10 09:29:10|4253|4250.5|4253|4251.5|4253|4251.5|4253|4250.5|1
1744277360000|2025-04-10 09:29:20|4253.5|4252|4254.5|4253|4254.5|4253|4253|4252|152
1744277370000|2025-04-10 09:29:30|4255|4253.5|4254|4252|4255|4253.5|4253.5|4252|118
1744277380000|2025-04-10 09:29:40|4253.5|4253|4252.5|4251|4254.5|4253|4252|4250.5|571
1744277390000|2025-04-10 09:29:50|4253|4252|4252.5|4251|4253|4252|4252.5|4251|266
1744277400000|2025-04-10 09:30:00|4252|4251.5|4253.5|4252|4253.5|4252|4252|4251.5|282
1744277410000|2025-04-10 09:30:10|4254.5|4253|4254.5|4253|4254.5|4253|4253.5|4252|105
1744277420000|2025-04-10 09:30:20|4254|4252.5|4254|4253|4254|4253|4254|4252.5|119
1744277430000|2025-04-10 09:30:30|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|231
1744277440000|2025-04-10 09:30:40|4254.5|4253|4257.5|4256.5|4257.5|4256.5|4254.5|4253|130
1744277450000|2025-04-10 09:30:50|4257|4256|4257|4255.5|4257|4256|4256.5|4255.5|75
1744277460000|2025-04-10 09:31:00|4256.5|4255|4257|4255.5|4257.5|4256|4256.5|4255|160
1744277470000|2025-04-10 09:31:10|4257.5|4256|4257|4255.5|4257.5|4256.5|4257|4255.5|1
1744277480000|2025-04-10 09:31:20|4256.5|4255|4257|4255.5|4257|4255.5|4256.5|4255|146
1744277490000|2025-04-10 09:31:30|4256.5|4255|4255|4253.5|4256.5|4255|4255|4253.5|262
1744277500000|2025-04-10 09:31:40|4255.5|4254|4255.5|4254|4255.5|4254|4255|4253.5|13
1744277510000|2025-04-10 09:31:50||4253.5||4254.5||4254.5||4253.5|465
1744277520000|2025-04-10 09:32:00|4256.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|111
1744277540000|2025-04-10 09:32:20|4255|4253.5|4255|4253.5|4255.5|4254|4255|4253.5|1
1744277550000|2025-04-10 09:32:30|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|50
1744277560000|2025-04-10 09:32:40|4256|4254.5|4256|4255|4256|4255.5|4256|4254|222
1744277570000|2025-04-10 09:32:50|4257.5|4256|4257.5|4256|4257.5|4256.5|4257.5|4256|424
1744277580000|2025-04-10 09:33:00|4258|4256.5|4257.5|4256|4258|4256.5|4257.5|4256|111
1744277590000|2025-04-10 09:33:10|4258|4256.5|4258|4256.5|4258|4256.5|4257.5|4256.5|155
1744277600000|2025-04-10 09:33:20|4257.5|4256|4259.5|4259|4259.5|4259|4257.5|4256|120
1744277610000|2025-04-10 09:33:30|4261|4259.5|4260|4258.5|4261|4259.5|4260|4258.5|24
1744277620000|2025-04-10 09:33:40|4260.5|4259|4261|4259|4261|4259.5|4260|4258.5|0
1744277630000|2025-04-10 09:33:50|4260.5|4259.5|4262|4260.5|4262|4260.5|4260.5|4259|0
1744277640000|2025-04-10 09:34:00|4261.5|4260|4262.5|4261.5|4262.5|4261.5|4261.5|4260|138
1744277650000|2025-04-10 09:34:10||4261||4261||4261||4261|0
1744277660000|2025-04-10 09:34:20|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|0
1744277670000|2025-04-10 09:34:30|||||||||35
1744277680000|2025-04-10 09:34:40|4261.5|4261|4263|4261.5|4263|4261.5|4261.5|4260|217
1744277690000|2025-04-10 09:34:50|4262.5|4261|4263|4261.5|4263|4261.5|4262.5|4261|31
1744277700000|2025-04-10 09:35:00|4262.5|4262|4260|4259|4262.5|4262|4260|4259|214
1744277710000|2025-04-10 09:35:10|4259|4258|4258|4257|4259|4258|4258|4257|131
1744277720000|2025-04-10 09:35:20|4257.5|4255.5|4256.5|4255|4257.5|4255.5|4256.5|4255|299
1744277730000|2025-04-10 09:35:30|4257|4255.5|4257.5|4256.5|4257.5|4256.5|4257|4255.5|62
1744277740000|2025-04-10 09:35:40||4257||4257||4257||4257|0
1744277750000|2025-04-10 09:35:50|4259.5|4256.5|4259|4257.5|4259.5|4258|4259|4256|293
1744277760000|2025-04-10 09:36:00|4258.5|4258|4259|4257.5|4259|4258|4258.5|4257|43
1744277770000|2025-04-10 09:36:10|4261.5|4258|4261.5|4260.5|4261.5|4260.5|4261.5|4258|69
1744277780000|2025-04-10 09:36:20|4262.5|4261|4262.5|4261|4262.5|4261.5|4262.5|4261|355
1744277790000|2025-04-10 09:36:30|4263|4261.5|4263.5|4262|4264|4263|4263|4261.5|143
1744277800000|2025-04-10 09:36:40||4261.5||4262||4262||4261.5|500
1744277810000|2025-04-10 09:36:50|4264.5|4263|4263.5|4262|4264.5|4263|4263.5|4262|1100
1744277820000|2025-04-10 09:37:00|4263|4261.5|4263|4261.5|4263|4262|4263|4261|203
1744277830000|2025-04-10 09:37:10|4264|4261|4264|4262.5|4264|4262.5|4264|4261|25
1744277840000|2025-04-10 09:37:20|4263.5|4262|4264|4262.5|4264|4263|4263.5|4262|0
1744277850000|2025-04-10 09:37:30|4265.5|4263|4265.5|4264|4265.5|4264.5|4265|4263|143
1744277860000|2025-04-10 09:37:40||4263.5||4264.5||4264.5||4263.5|0
1744277870000|2025-04-10 09:37:50||4264||4264.5||4264.5||4264|93
1744277880000|2025-04-10 09:38:00|4264|4264|4264|4262|4264|4264|4263|4262|109
1744277890000|2025-04-10 09:38:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|103
1744277900000|2025-04-10 09:38:20|||||||||283
1744277910000|2025-04-10 09:38:30||4261||4261||4261||4261|280
1744277920000|2025-04-10 09:38:40|4261.5|4260.5|4262.5|4261|4262.5|4261|4261.5|4260.5|0
1744277930000|2025-04-10 09:38:50|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|1041
1744277940000|2025-04-10 09:39:00|4259|4259|4257.5|4256.5|4259|4259|4257.5|4256|354
1744277950000|2025-04-10 09:39:10|4257|4255.5|4257|4256|4257|4256|4256.5|4255.5|96
1744277960000|2025-04-10 09:39:20|4257.5|4256.5|4256|4254.5|4258|4257|4256|4254.5|692
1744277970000|2025-04-10 09:39:30|4255.5|4253.5|4254|4253|4255.5|4253.5|4254|4253|31
1744277980000|2025-04-10 09:39:40|4255.5|4254|4255.5|4254.5|4256|4254.5|4255|4253.5|140
1744277990000|2025-04-10 09:39:50|4256|4255|4256|4255|4256|4255|4256|4255|311
1744278000000|2025-04-10 09:40:00|4259|4254.5|4259.5|4258|4259.5|4258.5|4259|4254.5|126
1744278010000|2025-04-10 09:40:10|4259|4257.5|4259|4257.5|4259.5|4257.5|4259|4257.5|700
1744278020000|2025-04-10 09:40:20|4259.5|4258.5|4261.5|4259.5|4261.5|4260|4259.5|4258.5|250
1744278030000|2025-04-10 09:40:30|4261|4259|4259.5|4258.5|4261.5|4259.5|4259.5|4258.5|104
1744278040000|2025-04-10 09:40:40|4258.5|4257.5|4256.5|4255|4258.5|4257.5|4256.5|4255|416
1744278050000|2025-04-10 09:40:50|4257.5|4256.5|4256.5|4255.5|4257.5|4256.5|4256|4254.5|196
1744278060000|2025-04-10 09:41:00|4257|4256|4256|4254.5|4257|4256|4255|4253.5|57
1744278070000|2025-04-10 09:41:10|4257|4255|4257|4255.5|4257|4255.5|4257|4255|76
1744278080000|2025-04-10 09:41:20|4256.5|4255|4257|4255.5|4257|4255.5|4256|4254.5|128
1744278090000|2025-04-10 09:41:30|4256|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254|949
1744278100000|2025-04-10 09:41:40|4257|4256|4257.5|4256|4257.5|4256|4257|4256|1928
1744278110000|2025-04-10 09:41:50|4257|4256.5|4256.5|4255.5|4257|4256.5|4256.5|4255.5|14
1744278120000|2025-04-10 09:42:00|4256|4254.5|4256|4254.5|4256|4254.5|4256|4254.5|239
1744278130000|2025-04-10 09:42:10|4257|4255.5|4256.5|4255|4257|4255.5|4256|4254.5|153
1744278140000|2025-04-10 09:42:20|4256|4254.5|4257|4255.5|4257|4255.5|4256|4254.5|444
1744278150000|2025-04-10 09:42:30|4256.5|4255|4255|4253.5|4257|4256|4255|4253.5|205
1744278160000|2025-04-10 09:42:40|4254.5|4252|4253|4252|4254.5|4252|4253|4252|132
1744278170000|2025-04-10 09:42:50|4254.5|4251.5|4253.5|4252|4254.5|4253|4253.5|4251.5|115
1744278180000|2025-04-10 09:43:00|4255.5|4252.5|4255.5|4254.5|4255.5|4255|4255|4252.5|419
1744278190000|2025-04-10 09:43:10|4255|4254|4254.5|4253|4255.5|4254|4254|4253|119
1744278200000|2025-04-10 09:43:20||4253.5||4253||4253.5||4253|467
1744278210000|2025-04-10 09:43:30||4253.5||4253||4253.5||4253|1
1744278220000|2025-04-10 09:43:40|4254|4252.5|4255.5|4254|4255.5|4254|4252.5|4252|525
1744278230000|2025-04-10 09:43:50|4254.5|4253.5|4255|4253.5|4255.5|4254|4254.5|4253|194
1744278240000|2025-04-10 09:44:00|4254|4252.5|4254|4252.5|4254|4252.5|4253.5|4252|151
1744278250000|2025-04-10 09:44:10|4254.5|4252|4254.5|4252.5|4254.5|4252.5|4253.5|4252|0
1744278260000|2025-04-10 09:44:20|4254|4253|4253|4252|4254.5|4253|4253|4252|453
1744278270000|2025-04-10 09:44:30|4253.5||4253||4253.5||4253||0
1744278280000|2025-04-10 09:44:40|||||||||90
1744278290000|2025-04-10 09:44:50|4253.5|4251.5|4253.5|4252.5|4253.5|4252.5|4253.5|4251.5|563
1744278300000|2025-04-10 09:45:00|4254|4253|4254|4252|4254|4253|4253.5|4252|462
1744278310000|2025-04-10 09:45:10|4255|4253|4254.5|4253|4255|4253.5|4254.5|4253|86
1744278320000|2025-04-10 09:45:20|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|581
1744278330000|2025-04-10 09:45:30|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254.5|4253.5|148
1744278340000|2025-04-10 09:45:40|4255|4253|4255|4253.5|4255|4254|4255|4253|67
1744278350000|2025-04-10 09:45:50|4254.5|4253|4255|4253.5|4255|4253.5|4254.5|4253|22
1744278360000|2025-04-10 09:46:00|4253|4252|4253|4252|4253|4252|4253|4251.5|479
1744278370000|2025-04-10 09:46:10|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|111
1744278380000|2025-04-10 09:46:20|4254.5|4253|4255|4253.5|4255|4253.5|4254.5|4253|290
1744278400000|2025-04-10 09:46:40|4254.5|4252.5|4254.5|4253|4255|4254|4253|4252.5|197
1744278420000|2025-04-10 09:47:00|4255|4254|4254|4252.5|4255|4254|4253.5|4252.5|790
1744278430000|2025-04-10 09:47:10|4253.5|4252|4253.5|4252|4253.5|4252|4253.5|4251.5|78
1744278440000|2025-04-10 09:47:20|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|1081
1744278450000|2025-04-10 09:47:30|||||||||625
1744278460000|2025-04-10 09:47:40|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|12
1744278480000|2025-04-10 09:48:00|4255.5|4254.5|4254.5|4253|4255.5|4254.5|4254|4252.5|608
1744278490000|2025-04-10 09:48:10|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253|82
1744278500000|2025-04-10 09:48:20|4254.5|4253|4255.5|4254|4255.5|4254|4254|4253|259
1744278510000|2025-04-10 09:48:30|4255|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|223
1744278520000|2025-04-10 09:48:40||4254||4254.5||4254.5||4254|109
1744278530000|2025-04-10 09:48:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|744
1744278540000|2025-04-10 09:49:00|4255|4253|4255|4254|4255|4254|4255|4253|159
1744278550000|2025-04-10 09:49:10|4255.5||4255.5||4255.5||4255||77
1744278560000|2025-04-10 09:49:20|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|65
1744278570000|2025-04-10 09:49:30|4259|4257.5|4259.5|4258|4259.5|4258|4259|4257.5|312
1744278590000|2025-04-10 09:49:50|4260|4258.5|4261.5|4260|4261.5|4260|4260|4258.5|210
1744278600000|2025-04-10 09:50:00|4262.5|4261|4259.5|4258|4262.5|4261|4259.5|4258|123
1744278610000|2025-04-10 09:50:10||4258.5||4258||4258.5||4258|167
1744278620000|2025-04-10 09:50:20|4260|4258.5|4260|4258.5|4260|4259|4260|4258.5|14
1744278630000|2025-04-10 09:50:30|4259.5|4259|4259.5|4258|4259.5|4259|4259.5|4258|125
1744278640000|2025-04-10 09:50:40|4259|4257.5|4259.5|4258.5|4259.5|4258.5|4259|4257.5|418
1744278650000|2025-04-10 09:50:50|4261|4259.5|4260.5|4259|4261|4259.5|4260.5|4259|52
1744278660000|2025-04-10 09:51:00|4260|4258.5|4260.5|4259|4260.5|4259|4260|4258.5|0
1744278670000|2025-04-10 09:51:10|4260|4258.5|4257.5|4256|4260|4258.5|4257.5|4256|613
1744278700000|2025-04-10 09:51:40|4255.5|4254.5|4256|4254.5|4256.5|4256|4255.5|4254.5|212
1744278710000|2025-04-10 09:51:50|4255.5|4254|4255.5|4254|4256|4254.5|4255.5|4254|0
1744278720000|2025-04-10 09:52:00|4255|4254.5|4256|4254.5|4256|4254.5|4255|4254.5|37
1744278730000|2025-04-10 09:52:10|4256.5|4255|4257|4255.5|4257|4255.5|4256.5|4255|63
1744278740000|2025-04-10 09:52:20|4256.5|4255|4256.5|4255|4256.5|4255|4256.5|4255|0
1744278750000|2025-04-10 09:52:30|4257|4255.5|4257|4255.5|4257|4256|4257|4255.5|407
1744278760000|2025-04-10 09:52:40|4257.5|4256|4256.5|4255|4258|4256.5|4256.5|4255|436
1744278770000|2025-04-10 09:52:50|4257|4255.5|4256.5|4255|4257|4255.5|4256|4254.5|181
1744278780000|2025-04-10 09:53:00|4257|4256|4257.5|4256|4257.5|4256|4257|4256|203
1744278790000|2025-04-10 09:53:10|4257|4255|4256.5|4255|4257|4255|4256.5|4254.5|0
1744278800000|2025-04-10 09:53:20|4256|4255.5|4256|4254|4256|4255.5|4256|4254|112
1744278810000|2025-04-10 09:53:30|4255.5|4254.5|4254|4252.5|4255.5|4254.5|4254|4252.5|113
1744278820000|2025-04-10 09:53:40|4253.5|4252|4254|4252.5|4254|4252.5|4253.5|4252|0
1744278830000|2025-04-10 09:53:50|4253.5|4252|4254.5|4253|4254.5|4253.5|4253|4252|504
1744278840000|2025-04-10 09:54:00|4255|4254|4256|4254.5|4257.5|4256.5|4255|4253.5|289
1744278850000|2025-04-10 09:54:10|4255|4254|4254.5|4253|4255.5|4254|4254.5|4253|50
1744278860000|2025-04-10 09:54:20|4255|4253.5|4256|4255|4257|4255.5|4254.5|4253|412
1744278870000|2025-04-10 09:54:30|4256.5|4255.5|4257|4256|4257|4256.5|4256.5|4255.5|119
1744278880000|2025-04-10 09:54:40|4257.5|4255.5|4257.5|4256.5|4258|4257|4257.5|4255.5|153
1744278890000|2025-04-10 09:54:50||4256||4256||4256.5||4256|279
1744278900000|2025-04-10 09:55:00|4258|4257|4257.5|4256.5|4260.5|4259|4257.5|4256.5|258
1744278910000|2025-04-10 09:55:10|4258.5|4257.5|4258|4256.5|4258.5|4257.5|4257.5|4256|218
1744278920000|2025-04-10 09:55:20|4258.5|4257.5|4258.5|4257|4258.5|4257.5|4258.5|4257|0
1744278930000|2025-04-10 09:55:30|4258|4256.5|4258.5|4257|4258.5|4257.5|4258|4256.5|79
1744278940000|2025-04-10 09:55:40|4258|4256.5|4258|4256.5|4258.5|4257|4258|4256.5|345
1744278950000|2025-04-10 09:55:50|4257.5|4255.5|4257.5|4256.5|4258|4257|4256.5|4255.5|245
1744278960000|2025-04-10 09:56:00|4258|4255.5|4258|4256|4258.5|4257|4257|4255.5|659
1744278970000|2025-04-10 09:56:10|4257.5|4256.5|4258.5|4257|4258.5|4257|4257.5|4256|56
1744278980000|2025-04-10 09:56:20|4259|4257.5|4257.5|4256|4259|4257.5|4257.5|4256|789
1744278990000|2025-04-10 09:56:30|4258|4257|4259|4257.5|4259|4257.5|4257.5|4256|178
1744279000000|2025-04-10 09:56:40|4262.5|4258|4262|4260.5|4262.5|4261|4262|4258|288
1744279010000|2025-04-10 09:56:50|4262.5|4261|4262|4260.5|4262.5|4261|4262|4260.5|193
1744279020000|2025-04-10 09:57:00|4262.5|4261|4262|4260.5|4262.5|4261|4261.5|4260.5|7
1744279030000|2025-04-10 09:57:10|4262.5|4261|4261.5|4260.5|4262.5|4261.5|4261.5|4260|510
1744279040000|2025-04-10 09:57:20|4262.5|4260|4262.5|4261.5|4262.5|4261.5|4262|4260|68
1744279050000|2025-04-10 09:57:30||4261||4261.5||4261.5||4261|0
1744279060000|2025-04-10 09:57:40|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|225
1744279070000|2025-04-10 09:57:50|4264.5|4261|4264.5|4263|4264.5|4263|4264.5|4261|74
1744279080000|2025-04-10 09:58:00|4265|4263.5|4264.5|4263|4265|4263.5|4263.5|4262|348
1744279090000|2025-04-10 09:58:10|4263|4261.5|4263|4261.5|4263|4262|4262.5|4261|331
1744279100000|2025-04-10 09:58:20|4264|4262.5|4263|4261.5|4264|4262.5|4262.5|4261|219
1744279110000|2025-04-10 09:58:30|4264.5|4261|4264.5|4263|4264.5|4263|4264.5|4261|45
1744279120000|2025-04-10 09:58:40|4263|4261|4262.5|4261|4263|4261|4262.5|4261|24
1744279130000|2025-04-10 09:58:50|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|161
1744279140000|2025-04-10 09:59:00|4262|4261|4262|4260.5|4262|4261|4262|4260.5|46
1744279150000|2025-04-10 09:59:10|4262.5|4261|4262|4260|4262.5|4261|4262|4260|1
1744279160000|2025-04-10 09:59:20|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|440
1744279170000|2025-04-10 09:59:30||4259||4259||4259||4259|36
1744279180000|2025-04-10 09:59:40|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|354
1744279190000|2025-04-10 09:59:50|4263|4262|4262.5|4261|4263|4262|4262.5|4261|396
1744279200000|2025-04-10 10:00:00|4263|4261.5|4262|4260|4263|4262|4262|4260|356
1744279210000|2025-04-10 10:00:10|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260|0
1744279220000|2025-04-10 10:00:20|4262|4261|4262|4260.5|4262|4261|4261|4259.5|373
1744279230000|2025-04-10 10:00:30|4263|4261|4263|4262|4263|4262|4262.5|4261|313
1744279240000|2025-04-10 10:00:40|4263.5|4262.5|4263|4261.5|4263.5|4262.5|4263|4261.5|122
1744279250000|2025-04-10 10:00:50|4262|4261|4259|4257.5|4262|4261|4259|4257.5|679
1744279260000|2025-04-10 10:01:00|4259.5|4258|4258|4257|4259.5|4258|4258|4257|277
1744279270000|2025-04-10 10:01:10|4257|4256.5|4256.5|4255.5|4257|4256.5|4256|4254.5|5
1744279280000|2025-04-10 10:01:20|4256|4255|4256|4255|4256|4255|4255.5|4254|487
1744279290000|2025-04-10 10:01:30|4256.5|4254.5|4256|4255|4256.5|4255.5|4256|4254.5|301
1744279300000|2025-04-10 10:01:40|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|105
1744279310000|2025-04-10 10:01:50|4257|4256|4257|4255.5|4257|4256|4257|4255.5|76
1744279320000|2025-04-10 10:02:00|4256.5|4255|4256|4254.5|4256.5|4255|4256|4254.5|415
1744279330000|2025-04-10 10:02:10|4257|4255|4256.5|4255|4257|4255.5|4256.5|4255|101
1744279340000|2025-04-10 10:02:20|4257|4255.5|4255|4253.5|4257|4255.5|4255|4253.5|502
1744279350000|2025-04-10 10:02:30|4256|4254|4256.5|4255|4257|4255.5|4256|4254|81
1744279360000|2025-04-10 10:02:40|4256|4255.5|4256|4254.5|4256|4255.5|4255|4254|366
1744279370000|2025-04-10 10:02:50|4257.5|4256.5|4257|4255.5|4257.5|4256.5|4257|4255.5|92
1744279380000|2025-04-10 10:03:00|4256.5|4255|4256|4254.5|4256.5|4255|4256|4254.5|48
1744279390000|2025-04-10 10:03:10|4257|4255|4257.5|4256|4257.5|4256|4257|4255|189
1744279400000|2025-04-10 10:03:20|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|23
1744279410000|2025-04-10 10:03:30|4255|4254|4255|4253.5|4255.5|4254|4255|4253.5|0
1744279420000|2025-04-10 10:03:40|4255.5|4254|4255.5|4254|4255.5|4254|4255|4254|0
1744279430000|2025-04-10 10:03:50|4255|4255|4255|4253.5|4255|4255|4255|4253.5|237
1744279440000|2025-04-10 10:04:00|4253.5|4252.5|4253|4251.5|4254|4253|4253|4251.5|902
1744279450000|2025-04-10 10:04:10|4252.5|4251|4254|4252.5|4254|4253|4252.5|4251|50
1744279460000|2025-04-10 10:04:20|4255|4253.5|4255.5|4254.5|4255.5|4254.5|4255|4253|339
1744279470000|2025-04-10 10:04:30|4256|4255|4257|4255.5|4257|4255.5|4256|4255|326
1744279480000|2025-04-10 10:04:40|4257.5|4255|4256|4254.5|4257.5|4255|4256|4254.5|0
1744279490000|2025-04-10 10:04:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|7
1744279500000|2025-04-10 10:05:00|4258|4256|4258|4257|4258|4257|4258|4256|427
1744279510000|2025-04-10 10:05:10||4256.5||4256.5||4256.5||4256.5|108
1744279520000|2025-04-10 10:05:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|136
1744279530000|2025-04-10 10:05:30|4259.5|4258|4260|4259|4260|4259|4259.5|4258|65
1744279540000|2025-04-10 10:05:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|89
1744279550000|2025-04-10 10:05:50|4260|4259|4259.5|4258|4260|4259|4259.5|4258|191
1744279560000|2025-04-10 10:06:00|4258.5|4257.5|4259.5|4258.5|4260|4258.5|4257.5|4256.5|69
1744279570000|2025-04-10 10:06:10|4260|4258|4261|4260|4261|4260.5|4259.5|4258|70
1744279580000|2025-04-10 10:06:20|4262.5|4259.5|4261|4259.5|4262.5|4261|4261|4259.5|197
1744279590000|2025-04-10 10:06:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|12
1744279610000|2025-04-10 10:06:50|4261|4260|4261|4260|4261.5|4260|4261|4259.5|303
1744279620000|2025-04-10 10:07:00|4261.5|4259|4261|4259.5|4262.5|4261.5|4260.5|4259|272
1744279630000|2025-04-10 10:07:10|4261.5||4261||4261.5||4261||0
1744279640000|2025-04-10 10:07:20|4262|4260|4262|4260.5|4262|4260.5|4262|4260|0
1744279650000|2025-04-10 10:07:30|4262.5|4261|4263.5|4262.5|4263.5|4262.5|4262.5|4261|227
1744279660000|2025-04-10 10:07:40|4264.5|4263|4262.5|4261|4264.5|4263.5|4262.5|4261|251
1744279670000|2025-04-10 10:07:50||4261.5||4261.5||4261.5||4261|0
1744279680000|2025-04-10 10:08:00|4263|4261|4263|4261.5|4263|4261.5|4262|4261|77
1744279690000|2025-04-10 10:08:10|||||||||232
1744279700000|2025-04-10 10:08:20|||||||||7
1744279710000|2025-04-10 10:08:30|4264.5|4262|4264.5|4263|4264.5|4263.5|4264|4262|89
1744279720000|2025-04-10 10:08:40|4265|4264|4266.5|4265|4266.5|4265|4265|4264|380
1744279730000|2025-04-10 10:08:50|4266||4266.5||4266.5||4266||0
1744279740000|2025-04-10 10:09:00|4266|4264.5|4266.5|4265|4267|4265.5|4265.5|4264.5|200
1744279750000|2025-04-10 10:09:10|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|1
1744279760000|2025-04-10 10:09:20|4266|4266|4266|4264.5|4266|4266|4266|4264.5|268
1744279770000|2025-04-10 10:09:30|4266.5|4265|4266|4264.5|4266.5|4265|4266|4264.5|12
1744279780000|2025-04-10 10:09:40|4266.5|4265|4266.5|4265|4267|4265.5|4266.5|4265|122
1744279790000|2025-04-10 10:09:50|4266|4264.5|4266|4264.5|4266.5|4264.5|4266|4264.5|186
1744279800000|2025-04-10 10:10:00|4265.5|4265|4265.5|4264|4265.5|4265|4265.5|4264|314
1744279810000|2025-04-10 10:10:10|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|102
1744279820000|2025-04-10 10:10:20|4266|4264.5|4266.5|4265|4267|4266|4266|4264.5|97
1744279830000|2025-04-10 10:10:30|4267|4264.5|4267|4265.5|4267|4265.5|4267|4264.5|0
1744279840000|2025-04-10 10:10:40|4266.5|4266|4267|4265.5|4267|4266|4266|4264.5|208
1744279850000|2025-04-10 10:10:50|4267.5|4266.5|4267|4265.5|4268.5|4267|4267|4265.5|201
1744279860000|2025-04-10 10:11:00|4266.5|4266|4267.5|4266|4267.5|4266|4266.5|4265.5|83
1744279870000|2025-04-10 10:11:10|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|23
1744279880000|2025-04-10 10:11:20|4268|4267|4268|4266.5|4269|4267.5|4268|4266.5|146
1744279890000|2025-04-10 10:11:30|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4266.5|0
1744279900000|2025-04-10 10:11:40|4268|4266.5|4267.5|4266|4268|4266.5|4267|4266|77
1744279910000|2025-04-10 10:11:50|4267|4265.5|4265|4263.5|4267.5|4265.5|4264.5|4263.5|477
1744279920000|2025-04-10 10:12:00|4264.5|4264|4263.5|4262|4264.5|4264|4263.5|4262|14
1744279930000|2025-04-10 10:12:10|4264|4262.5|4265|4263.5|4265.5|4264|4263.5|4262|561
1744279940000|2025-04-10 10:12:20|4266|4264.5|4266.5|4265.5|4266.5|4265.5|4265.5|4264|428
1744279950000|2025-04-10 10:12:30|4267.5|4265|4268|4266.5|4268|4266.5|4267.5|4265|138
1744279960000|2025-04-10 10:12:40|4267.5|4267|4268|4266.5|4268|4267|4267.5|4266.5|68
1744279970000|2025-04-10 10:12:50|4267.5|4267|4268|4266.5|4268|4267.5|4267.5|4266|601
1744279980000|2025-04-10 10:13:00|4267.5|4266|4270|4269|4271.5|4270.5|4267.5|4266|1425
1744279990000|2025-04-10 10:13:10|4269|4268|4270|4268.5|4270|4268.5|4269|4268|135
1744280000000|2025-04-10 10:13:20|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|26
1744280010000|2025-04-10 10:13:30|4269.5||4269.5||4270||4269.5||0
1744280020000|2025-04-10 10:13:40|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|117
1744280030000|2025-04-10 10:13:50|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|624
1744280040000|2025-04-10 10:14:00|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|321
1744280050000|2025-04-10 10:14:10||4267||4267||4267.5||4267|0
1744280060000|2025-04-10 10:14:20|4269.5|4267.5|4270|4268.5|4270|4268.5|4269.5|4267|14
1744280070000|2025-04-10 10:14:30|4270.5|4269|4271.5|4270.5|4271.5|4270.5|4270|4268.5|506
1744280080000|2025-04-10 10:14:40|4271|4269.5|4271|4270|4271.5|4270|4270|4268.5|275
1744280090000|2025-04-10 10:14:50|4272.5|4271|4272|4270.5|4272.5|4271|4271|4270|107
1744280100000|2025-04-10 10:15:00|4271.5|4270|4271|4270|4271.5|4270|4270.5|4269|88
1744280110000|2025-04-10 10:15:10|4270.5|4269|4270|4269|4270.5|4269|4270|4268.5|89
1744280120000|2025-04-10 10:15:20|4269|4268.5|4269|4268|4269|4268.5|4269|4267.5|5
1744280130000|2025-04-10 10:15:30|4270|4269|4272|4270.5|4272|4271|4270|4269|434
1744280140000|2025-04-10 10:15:40|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|63
1744280150000|2025-04-10 10:15:50|4277.5|4273.5|4277.5|4276|4277.5|4276.5|4277.5|4273.5|41
1744280160000|2025-04-10 10:16:00|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|86
1744280170000|2025-04-10 10:16:10|4276.5|4275|4276|4274.5|4277|4275.5|4276|4274.5|321
1744280180000|2025-04-10 10:16:20|4275.5||4276||4276||4275.5||0
1744280190000|2025-04-10 10:16:30|4278|4277|4277.5|4276|4278|4277|4277|4276|342
1744280200000|2025-04-10 10:16:40|4278|4277|4278|4276.5|4278|4277|4277.5|4276.5|215
1744280210000|2025-04-10 10:16:50|4277|4276|4278|4276.5|4278|4276.5|4277|4276|19
1744280220000|2025-04-10 10:17:00|4277.5|4276|4276.5|4275|4277.5|4276|4276.5|4275|41
1744280230000|2025-04-10 10:17:10|||||||||88
1744280240000|2025-04-10 10:17:20|4276|4274.5|4274|4273|4276|4274.5|4274|4273|279
1744280250000|2025-04-10 10:17:30|4275|4274|4275|4273.5|4275|4274|4274.5|4273|58
1744280260000|2025-04-10 10:17:40|4275.5|4274.5|4277|4276|4277.5|4276.5|4275.5|4274.5|317
1744280270000|2025-04-10 10:17:50|4277.5|4275.5|4276.5|4275.5|4277.5|4276|4276.5|4275.5|157
1744280280000|2025-04-10 10:18:00|4277|4277.5|4279|4278|4279|4278.5|4277|4277.5|147
1744280290000|2025-04-10 10:18:10|4279.5|4278.5|4280|4279|4280|4279|4279|4278|65
1744280300000|2025-04-10 10:18:20|4280.5||4280.5||4280.5||4280||1200
1744280310000|2025-04-10 10:18:30|4280|4279.5|4281.5|4281|4281.5|4281|4280|4279|86
1744280320000|2025-04-10 10:18:40|4282|4280.5|4282|4281|4282.5|4281.5|4282|4280|398
1744280330000|2025-04-10 10:18:50|4283|4280.5|4283|4282|4283|4282.5|4283|4280.5|765
1744280340000|2025-04-10 10:19:00|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4281.5|4280.5|186
1744280350000|2025-04-10 10:19:10|4281.5|4281.5|4281.5|4280.5|4281.5|4281.5|4281.5|4280.5|54
1744280360000|2025-04-10 10:19:20|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|37
1744280370000|2025-04-10 10:19:30|4282.5|4281|4281.5|4280.5|4282.5|4281|4281.5|4280.5|96
1744280380000|2025-04-10 10:19:40|4281|4280|4278|4276.5|4281|4280|4278|4276.5|464
1744280390000|2025-04-10 10:19:50|4279.5|4278|4279.5|4279|4279.5|4279|4278|4277|294
1744280400000|2025-04-10 10:20:00|4278.5|4278.5|4277|4276|4278.5|4278.5|4277|4276|71
1744280410000|2025-04-10 10:20:10|4276.5|4275.5|4276|4274.5|4276.5|4275.5|4275.5|4274|395
1744280420000|2025-04-10 10:20:20|4276.5|4275|4277|4276|4277|4276|4276.5|4275|0
1744280430000|2025-04-10 10:20:30|4276|4275.5|4275.5|4274.5|4276|4275.5|4275.5|4274.5|72
1744280440000|2025-04-10 10:20:40|4276|4275.5|4276.5|4275|4276.5|4275.5|4276|4275|167
1744280450000|2025-04-10 10:20:50|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|75
1744280460000|2025-04-10 10:21:00|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|1
1744280470000|2025-04-10 10:21:10||4275||4275||4275.5||4275|0
1744280480000|2025-04-10 10:21:20|4276|4274|4276|4274.5|4276|4274.5|4274.5|4273|201
1744280490000|2025-04-10 10:21:30|4275|4275|4275|4273.5|4275|4275|4275|4273.5|9
1744280500000|2025-04-10 10:21:40|4276|4274|4276|4274.5|4276|4275|4276|4273.5|770
1744280510000|2025-04-10 10:21:50|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|0
1744280520000|2025-04-10 10:22:00||4275||4274.5||4275||4274.5|34
1744280530000|2025-04-10 10:22:10|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|206
1744280540000|2025-04-10 10:22:20|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|38
1744280550000|2025-04-10 10:22:30|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|70
1744280560000|2025-04-10 10:22:40|4274|4272.5|4273.5|4272|4274|4272.5|4273|4272|58
1744280570000|2025-04-10 10:22:50|4273||4273.5||4273.5||4273||113
1744280580000|2025-04-10 10:23:00|4272.5|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|78
1744280590000|2025-04-10 10:23:10|4273|4271.5|4274.5|4273|4275.5|4274.5|4272.5|4271|421
1744280600000|2025-04-10 10:23:20|4273.5|4272.5|4273.5|4272|4274|4272.5|4273.5|4272|0
1744280610000|2025-04-10 10:23:30|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|0
1744280630000|2025-04-10 10:23:50|||||||||78
1744280640000|2025-04-10 10:24:00|4272.5|4271|4273|4271.5|4273|4271.5|4272.5|4271|58
1744280650000|2025-04-10 10:24:10|4272|4271|4273|4272|4273|4272|4270|4268.5|408
1744280660000|2025-04-10 10:24:20|4274.5|4274|4276.5|4275|4276.5|4275.5|4274.5|4273.5|658
1744280670000|2025-04-10 10:24:30|4276|4274.5|4276|4275|4276.5|4275|4275.5|4274.5|0
1744280680000|2025-04-10 10:24:40|4276.5|4275.5|4276|4274.5|4276.5|4275.5|4276|4274.5|199
1744280690000|2025-04-10 10:24:50|4275.5|4274|4276|4274.5|4276.5|4275.5|4275.5|4274|772
1744280700000|2025-04-10 10:25:00|4275.5|4275|4275.5|4274.5|4276.5|4275|4275.5|4274.5|218
1744280710000|2025-04-10 10:25:10||4274||4274.5||4275||4274|11
1744280720000|2025-04-10 10:25:20|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|552
1744280730000|2025-04-10 10:25:30|4276.5|4275.5|4274|4272.5|4276.5|4275.5|4274|4272.5|291
1744280740000|2025-04-10 10:25:40|4273.5|4272|4273.5|4272.5|4274.5|4273|4273.5|4272|251
1744280750000|2025-04-10 10:25:50|4274.5|4273|4274.5|4273.5|4274.5|4274|4274.5|4273|10
1744280760000|2025-04-10 10:26:00||4273||4273||4273||4273|0
1744280780000|2025-04-10 10:26:20|4273.5|4273.5|4273.5|4272.5|4273.5|4273.5|4273.5|4272.5|337
1744280790000|2025-04-10 10:26:30|4272.5|4271|4274|4272.5|4274|4272.5|4272|4270.5|7
1744280800000|2025-04-10 10:26:40|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|441
1744280810000|2025-04-10 10:26:50|4274.5|4273.5|4274.5|4274|4274.5|4274|4274.5|4273.5|53
1744280820000|2025-04-10 10:27:00|4275|4273.5|4275|4273.5|4276|4274.5|4275|4273.5|440
1744280830000|2025-04-10 10:27:10|4274.5|4274|4273.5|4272.5|4274.5|4274|4273|4271.5|140
1744280840000|2025-04-10 10:27:20||4272||4272||4272||4272|0
1744280850000|2025-04-10 10:27:30||4272.5||4272.5||4272.5||4272.5|0
1744280860000|2025-04-10 10:27:40|4274|4273|4274|4273|4274|4273|4274|4272.5|108
1744280870000|2025-04-10 10:27:50|4275.5|4272.5|4274.5|4273|4275.5|4274.5|4274|4272.5|147
1744280880000|2025-04-10 10:28:00|4275|4273.5|4272|4270.5|4275|4273.5|4271.5|4270.5|24
1744280890000|2025-04-10 10:28:10|4272.5|4271|4273|4271.5|4273.5|4272|4272|4270.5|1135
1744280900000|2025-04-10 10:28:20|4273.5|4272|4274.5|4273.5|4274.5|4273.5|4273.5|4272|540
1744280910000|2025-04-10 10:28:30|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|229
1744280920000|2025-04-10 10:28:40|4275|4274|4275|4274|4275|4274|4275|4274|162
1744280930000|2025-04-10 10:28:50|4274.5|4273|4274.5|4273|4274.5|4273|4274|4272.5|127
1744280940000|2025-04-10 10:29:00|4275|4273.5|4275|4273.5|4275|4273.5|4274|4272.5|80
1744280950000|2025-04-10 10:29:10|4275.5|4274.5|4276|4274.5|4276|4274.5|4275.5|4274|398
1744280960000|2025-04-10 10:29:20|4275.5|4274|4276.5|4275|4276.5|4275|4275.5|4274|0
1744280970000|2025-04-10 10:29:30|||||||||199
1744280980000|2025-04-10 10:29:40|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|0
1744280990000|2025-04-10 10:29:50|4276.5|4275|4274|4272.5|4276.5|4275|4274|4272.5|134
1744281000000|2025-04-10 10:30:00|4273.5|4273|4274.5|4273|4274.5|4273|4273.5|4273|40
1744281010000|2025-04-10 10:30:10|4276.5|4273.5|4276|4274.5|4276.5|4275.5|4275.5|4273.5|381
1744281020000|2025-04-10 10:30:20|4275.5|4274|4276|4274.5|4276|4275|4275.5|4274|0
1744281040000|2025-04-10 10:30:40|4275|4275|4275.5|4274.5|4275.5|4275|4275|4274|252
1744281050000|2025-04-10 10:30:50|4276|4275|4279|4277.5|4279|4277.5|4275.5|4274|188
1744281060000|2025-04-10 10:31:00|4278.5|4277|4281|4280|4281|4280|4277.5|4276.5|130
1744281070000|2025-04-10 10:31:10|4281.5|4280.5|4281.5|4280.5|4282|4280.5|4281.5|4280|53
1744281080000|2025-04-10 10:31:20|4282.5|4281|4282.5|4281|4282.5|4281.5|4282|4281|178
1744281090000|2025-04-10 10:31:30|4283.5|4281.5|4284.5|4283|4285|4284|4283.5|4281|581
1744281100000|2025-04-10 10:31:40|4285|4283.5|4284|4283|4285|4284|4284|4283|184
1744281110000|2025-04-10 10:31:50|4284.5|4283.5|4282.5|4281|4285|4283.5|4282.5|4281|409
1744281120000|2025-04-10 10:32:00|4283|4280.5|4283|4281.5|4283|4281.5|4282.5|4280.5|48
1744281130000|2025-04-10 10:32:10|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|3
1744281140000|2025-04-10 10:32:20||4282||4282.5||4282.5||4282|113
1744281150000|2025-04-10 10:32:30|4282.5|4282|4283|4281.5|4283|4282|4282.5|4281|80
1744281160000|2025-04-10 10:32:40|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283.5|4282|45
1744281170000|2025-04-10 10:32:50|4283|4282|4283|4282|4283|4282.5|4283|4281.5|268
1744281180000|2025-04-10 10:33:00|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|20
1744281190000|2025-04-10 10:33:10|4285.5|4284|4285.5|4285|4286|4285|4285.5|4284|358
1744281200000|2025-04-10 10:33:20|4286.5|4285.5|4287|4285.5|4287|4286|4286|4284.5|1708
1744281210000|2025-04-10 10:33:30|4286.5|4286|4286.5|4285|4286.5|4286|4286|4284.5|57
1744281220000|2025-04-10 10:33:40||4285.5||4285.5||4285.5||4285.5|224
1744281230000|2025-04-10 10:33:50|4286|4285|4284.5|4283.5|4286|4285|4284.5|4283|221
1744281240000|2025-04-10 10:34:00|4284|4282|4285.5|4284|4285.5|4284|4284|4282|1
1744281250000|2025-04-10 10:34:10||4284.5||4284.5||4284.5||4284|21
1744281260000|2025-04-10 10:34:20|4286.5|4284|4287|4285|4287|4285|4286.5|4284|353
1744281270000|2025-04-10 10:34:30|4286.5|4285.5|4286|4284.5|4286.5|4285.5|4286|4284.5|57
1744281280000|2025-04-10 10:34:40|4286.5|4285|4286|4284.5|4286.5|4285|4285.5|4284.5|125
1744281290000|2025-04-10 10:34:50|4285.5|4283.5|4285|4283.5|4285.5|4284|4285|4283.5|180
1744281300000|2025-04-10 10:35:00|4285.5|4284.5|4283|4281.5|4286|4284.5|4283|4281.5|977
1744281310000|2025-04-10 10:35:10|4282.5|4281|4283.5|4282|4285.5|4284.5|4280.5|4279|1229
1744281320000|2025-04-10 10:35:20|4284|4283|4285.5|4284|4285.5|4284.5|4284|4283|493
1744281330000|2025-04-10 10:35:30|4285|4282|4285|4284|4285|4284|4282.5|4281|422
1744281340000|2025-04-10 10:35:40|4285.5|4284.5|4284|4282.5|4285.5|4285|4284|4282.5|801
1744281350000|2025-04-10 10:35:50|||||||||7
1744281360000|2025-04-10 10:36:00|4283|4281|4283.5|4282.5|4284|4283|4282|4280.5|211
1744281370000|2025-04-10 10:36:10|4285.5|4282|4285|4284|4285.5|4284.5|4284.5|4282|431
1744281380000|2025-04-10 10:36:20|4285.5||4285.5||4285.5||4285.5||0
1744281390000|2025-04-10 10:36:30|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284|4282.5|167
1744281400000|2025-04-10 10:36:40|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4284|4282.5|245
1744281410000|2025-04-10 10:36:50|4284|4283|4284|4282.5|4284.5|4283|4283.5|4282.5|156
1744281420000|2025-04-10 10:37:00|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|0
1744281430000|2025-04-10 10:37:10|4284|4283|4286|4285|4286|4285|4284|4283|150
1744281440000|2025-04-10 10:37:20|4285.5|4284.5|4286.5|4285|4286.5|4285.5|4285.5|4284.5|203
1744281450000|2025-04-10 10:37:30|4286|4285.5|4286|4285|4286|4285.5|4286|4285|11
1744281460000|2025-04-10 10:37:40|4286.5|4284.5|4287|4286|4287|4286|4286.5|4284.5|185
1744281470000|2025-04-10 10:37:50|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|22
1744281480000|2025-04-10 10:38:00|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|0
1744281490000|2025-04-10 10:38:10|4286|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|85
1744281500000|2025-04-10 10:38:20|4286|4285|4286.5|4285|4286.5|4285|4286|4284.5|248
1744281510000|2025-04-10 10:38:30|4287|4285.5|4286.5|4285.5|4287|4285.5|4286|4284.5|283
1744281520000|2025-04-10 10:38:40|4287|4286|4287|4286|4287.5|4287|4287|4285.5|416
1744281530000|2025-04-10 10:38:50|4287.5|4286.5|4287|4285.5|4288.5|4287.5|4287|4285.5|677
1744281540000|2025-04-10 10:39:00|4287.5|4286|4285.5|4284.5|4287.5|4286|4285.5|4284|151
1744281550000|2025-04-10 10:39:10|4286|4285|4287|4286|4287|4286|4285.5|4285|371
1744281560000|2025-04-10 10:39:20|4286.5|4285|4287|4285|4287|4285.5|4286.5|4285|33
1744281570000|2025-04-10 10:39:30|4286|4285.5|4286|4284.5|4286.5|4285.5|4286|4284.5|0
1744281580000|2025-04-10 10:39:40|4285.5|4285|4283.5|4282.5|4285.5|4285|4283.5|4282|479
1744281590000|2025-04-10 10:39:50|4284|4283|4284|4283|4284|4283|4284|4283|362
1744281600000|2025-04-10 10:40:00|||||||||72
1744281610000|2025-04-10 10:40:10|4285|4283.5|4284.5|4283.5|4285.5|4284|4284.5|4283.5|446
1744281620000|2025-04-10 10:40:20|4285|4284|4286|4284.5|4287.5|4286|4285|4284|419
1744281630000|2025-04-10 10:40:30||4285||4285||4285||4284.5|0
1744281640000|2025-04-10 10:40:40|4286.5|4285.5|4285|4284|4287|4285.5|4285|4284|230
1744281650000|2025-04-10 10:40:50|4285.5|4283.5|4285.5|4284|4285.5|4284.5|4285.5|4283.5|290
1744281660000|2025-04-10 10:41:00|||||||||1
1744281670000|2025-04-10 10:41:10||4284.5||4284.5||4284.5||4284|19
1744281680000|2025-04-10 10:41:20|4285|4284|4285.5|4284|4286|4285|4285|4284|543
1744281690000|2025-04-10 10:41:30|4284.5|4283|4285|4283.5|4285|4283.5|4284.5|4283|0
1744281700000|2025-04-10 10:41:40|4283.5|4284|4283.5|4282|4283.5|4284|4283.5|4282|0
1744281710000|2025-04-10 10:41:50|4283|4281.5|4280|4279|4283|4281.5|4280|4278.5|757
1744281720000|2025-04-10 10:42:00|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279|4277.5|166
1744281730000|2025-04-10 10:42:10|4280|4278.5|4279|4277.5|4280|4278.5|4279|4277|110
1744281740000|2025-04-10 10:42:20||4277||4277.5||4278||4277|278
1744281750000|2025-04-10 10:42:30|4279.5|4278|4280|4279|4280|4279|4279.5|4278|157
1744281760000|2025-04-10 10:42:40|4280.5|4279.5|4279.5|4278|4280.5|4279.5|4279.5|4278|281
1744281770000|2025-04-10 10:42:50|4278|4276.5|4277|4275.5|4278|4276.5|4276.5|4274.5|222
1744281780000|2025-04-10 10:43:00|4277.5|4275|4277|4275.5|4277.5|4276|4277|4275|224
1744281790000|2025-04-10 10:43:10|4277.5|4276|4277.5|4276|4277.5|4276|4277|4275.5|5
1744281800000|2025-04-10 10:43:20|4278|4276.5|4277.5|4276.5|4278|4277|4277.5|4276|313
1744281810000|2025-04-10 10:43:30|4278|4276|4278|4277|4278|4277|4278|4276|51
1744281820000|2025-04-10 10:43:40|4279.5|4278|4278.5|4277|4279.5|4278|4278.5|4277|295
1744281830000|2025-04-10 10:43:50|4279|4276.5|4278|4276.5|4279|4277|4278|4276.5|0
1744281840000|2025-04-10 10:44:00|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|0
1744281850000|2025-04-10 10:44:10|4276|4275|4275|4273.5|4276|4275|4274.5|4273|174
1744281860000|2025-04-10 10:44:20|4276|4274|4276|4274.5|4276|4274.5|4276|4274|389
1744281880000|2025-04-10 10:44:40|4275.5|4274|4275|4273.5|4276|4274.5|4275|4273.5|186
1744281890000|2025-04-10 10:44:50|||||||||232
1744281900000|2025-04-10 10:45:00|4274.5|4272.5|4272.5|4271|4274.5|4272.5|4272.5|4271|413
1744281910000|2025-04-10 10:45:10|4272|4270.5|4276.5|4275|4276.5|4275.5|4271.5|4270|202
1744281920000|2025-04-10 10:45:20|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|100
1744281930000|2025-04-10 10:45:30|4276|4275|4276.5|4275|4276.5|4275.5|4276|4274.5|0
1744281940000|2025-04-10 10:45:40||4275.5||4275.5||4276||4275.5|197
1744281950000|2025-04-10 10:45:50|4275.5|4275|4277|4275.5|4277|4275.5|4275.5|4275|608
1744281960000|2025-04-10 10:46:00|||||||||12
1744281970000|2025-04-10 10:46:10|||||||||6
1744281990000|2025-04-10 10:46:30|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1744282000000|2025-04-10 10:46:40|4279|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|0
1744282010000|2025-04-10 10:46:50|4278|4278|4281|4280|4281|4280|4278|4278|141
1744282020000|2025-04-10 10:47:00|4282|4280.5|4282.5|4281|4282.5|4281|4282|4280.5|148
1744282030000|2025-04-10 10:47:10|4283.5|4281.5|4283.5|4282|4283.5|4282|4283.5|4281|206
1744282040000|2025-04-10 10:47:20|4284|4281.5|4284|4282.5|4284|4282.5|4283|4281.5|70
1744282050000|2025-04-10 10:47:30|4284.5|4283|4285|4283.5|4285.5|4284|4284.5|4283|88
1744282060000|2025-04-10 10:47:40|4284|4284|4286|4284.5|4286|4284.5|4284|4283|751
1744282070000|2025-04-10 10:47:50|4285.5|4284|4286|4284.5|4286|4284.5|4285|4283.5|19
1744282080000|2025-04-10 10:48:00|4285.5|4284|4285.5|4283.5|4285.5|4284|4285|4283.5|0
1744282090000|2025-04-10 10:48:10|4286|4284|4285|4283.5|4286.5|4285|4285|4283.5|259
1744282100000|2025-04-10 10:48:20|4284|4282.5|4284.5|4283|4284.5|4283|4284|4282.5|16
1744282110000|2025-04-10 10:48:30|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|193
1744282120000|2025-04-10 10:48:40|4283.5|4282|4284|4282.5|4284|4282.5|4283.5|4282|152
1744282130000|2025-04-10 10:48:50|4284.5||4284||4284.5||4284||300
1744282140000|2025-04-10 10:49:00|4284.5|4282|4282|4280.5|4284.5|4282.5|4282|4280.5|22
1744282150000|2025-04-10 10:49:10|4282.5|4281|4282|4280.5|4282.5|4281|4281.5|4280|90
1744282160000|2025-04-10 10:49:20|4281.5|4281|4282.5|4281|4282.5|4281|4281|4279.5|755
1744282170000|2025-04-10 10:49:30|4282|4280.5|4282|4281|4282|4281|4282|4280.5|0
1744282180000|2025-04-10 10:49:40||4280.5||4281||4281||4280.5|77
1744282190000|2025-04-10 10:49:50|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|15
1744282200000|2025-04-10 10:50:00|4281|4279.5|4281.5|4280|4282|4281|4281|4279.5|204
1744282210000|2025-04-10 10:50:10|4280.5|4279.5|4282|4281|4282|4281|4280.5|4279|399
1744282220000|2025-04-10 10:50:20|4281.5|4280.5|4282|4280.5|4282|4281|4281.5|4280.5|54
1744282240000|2025-04-10 10:50:40|4285|4284|4285.5|4284|4286.5|4285.5|4285|4284|252
1744282250000|2025-04-10 10:50:50|4285|4284.5|4285.5|4284|4286|4284.5|4285|4284|24458
1744282260000|2025-04-10 10:51:00|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|165
1744282270000|2025-04-10 10:51:10|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286|545
1744282280000|2025-04-10 10:51:20|4288.5|4287.5|4292|4290.5|4292.5|4291|4288.5|4287|288
1744282290000|2025-04-10 10:51:30|4291.5|4290|4292.5|4290.5|4293|4291.5|4291.5|4290|319
1744282300000|2025-04-10 10:51:40|4292|4291|4290.5|4289|4292.5|4291|4290|4289|736
1744282310000|2025-04-10 10:51:50|4291|4289.5|4291.5|4289.5|4291.5|4290|4290.5|4289|108
1744282320000|2025-04-10 10:52:00|4291|4290|4290.5|4289|4291.5|4290.5|4290.5|4289|375
1744282330000|2025-04-10 10:52:10|4292.5|4291|4293|4291.5|4293|4291.5|4292.5|4291|257
1744282340000|2025-04-10 10:52:20|4292.5|4291|4293|4291.5|4293|4291.5|4292|4291|87
1744282350000|2025-04-10 10:52:30|4294|4292.5|4294|4292.5|4294|4292.5|4294|4292.5|142
1744282360000|2025-04-10 10:52:40|4294.5|4293|4294|4292.5|4294.5|4293|4293.5|4292.5|170
1744282370000|2025-04-10 10:52:50|4293.5|4292|4293.5|4292|4293.5|4292.5|4293.5|4292|58
1744282380000|2025-04-10 10:53:00|4293|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|134
1744282390000|2025-04-10 10:53:10|4292.5|4291.5|4289.5|4288.5|4292.5|4291.5|4289.5|4288.5|196
1744282400000|2025-04-10 10:53:20|4290.5|4289|4289|4288.5|4291|4289|4289|4288|341
1744282410000|2025-04-10 10:53:30|4289.5|4288|4288.5|4287.5|4289.5|4288|4288.5|4287.5|319
1744282420000|2025-04-10 10:53:40|||||||||47
1744282430000|2025-04-10 10:53:50|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287.5|75
1744282440000|2025-04-10 10:54:00|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|1
1744282450000|2025-04-10 10:54:10|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|25
1744282460000|2025-04-10 10:54:20|4287.5|4286|4286|4284.5|4288|4286.5|4286|4284.5|144
1744282470000|2025-04-10 10:54:30|4287|4285|4287|4285.5|4287|4285.5|4286.5|4285|32
1744282480000|2025-04-10 10:54:40|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|40
1744282490000|2025-04-10 10:54:50|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|76
1744282500000|2025-04-10 10:55:00|4286|4285|4287|4285.5|4287|4285.5|4286|4285|56
1744282510000|2025-04-10 10:55:10|4286.5|4285|4287|4286|4287|4286|4286.5|4285|10
1744282520000|2025-04-10 10:55:20|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|20
1744282530000|2025-04-10 10:55:30|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|259
1744282540000|2025-04-10 10:55:40|4287||4286.5||4287||4286.5||1
1744282550000|2025-04-10 10:55:50|4287|4286|4287.5|4286|4287.5|4286|4287|4286|57
1744282560000|2025-04-10 10:56:00|4289|4287.5|4288.5|4287|4289|4287.5|4288|4286.5|231
1744282570000|2025-04-10 10:56:10|4287.5|4286|4286|4284.5|4287.5|4286|4285|4284|342
1744282580000|2025-04-10 10:56:20|4284|4283.5|4283|4281.5|4284|4283.5|4283|4281.5|58
1744282590000|2025-04-10 10:56:30|4283.5|4282|4285|4283|4285|4283|4283.5|4282|0
1744282600000|2025-04-10 10:56:40|4284|4282.5|4283.5|4282|4284|4282.5|4283.5|4282|33
1744282610000|2025-04-10 10:56:50|4284|4282.5|4283|4281.5|4284.5|4283|4283|4281.5|20
1744282620000|2025-04-10 10:57:00|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|249
1744282630000|2025-04-10 10:57:10|4283|4280.5|4282|4280.5|4283|4281.5|4282|4280.5|1430
1744282640000|2025-04-10 10:57:20|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|226
1744282650000|2025-04-10 10:57:30|4282|4281.5|4282|4281|4283.5|4282.5|4282|4281|398
1744282660000|2025-04-10 10:57:40|4282.5|4281.5|4283|4281.5|4283.5|4282|4282.5|4281.5|12
1744282670000|2025-04-10 10:57:50|4282.5|4282|4282.5|4281|4282.5|4282|4282.5|4281|0
1744282680000|2025-04-10 10:58:00|4282|4280.5|4282.5|4281|4283|4281|4281.5|4280.5|175
1744282690000|2025-04-10 10:58:10|4283|4282|4282.5|4280.5|4283|4282|4282.5|4280.5|0
1744282700000|2025-04-10 10:58:20|4282|4280|4280.5|4279.5|4282|4280|4280.5|4279|216
1744282710000|2025-04-10 10:58:30|4281|4280|4281.5|4280|4281.5|4280|4281|4280|0
1744282720000|2025-04-10 10:58:40|4280.5|4279.5|4281|4279.5|4281|4279.5|4280|4279.5|167
1744282730000|2025-04-10 10:58:50|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|18
1744282740000|2025-04-10 10:59:00|4282|4280.5|4281.5|4280|4282|4280.5|4281|4280|37
1744282750000|2025-04-10 10:59:10|4282.5|4281|4281.5|4280|4282.5|4281|4281.5|4280|25
1744282760000|2025-04-10 10:59:20|4280|4279|4280|4279|4281.5|4279.5|4280|4279|113
1744282770000|2025-04-10 10:59:30|4280.5|4279.5|4281.5|4280|4282|4280.5|4280.5|4279.5|35
1744282780000|2025-04-10 10:59:40|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|57
1744282790000|2025-04-10 10:59:50|4280.5|4279|4280|4278.5|4281|4279.5|4279.5|4278|340
1744282800000|2025-04-10 11:00:00|4279.5|4278|4280.5|4279.5|4281|4279.5|4279.5|4278|67
1744282810000|2025-04-10 11:00:10|4281.5|4280|4282|4280.5|4283|4281.5|4281|4280|392
1744282820000|2025-04-10 11:00:20|4282.5|4281|4285|4283.5|4285|4283.5|4282.5|4281|68
1744282830000|2025-04-10 11:00:30|4284|4283|4285|4283.5|4285|4283.5|4284|4283|87
1744282840000|2025-04-10 11:00:40|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4284|0
1744282850000|2025-04-10 11:00:50|4286.5|4285.5|4287.5|4286.5|4287.5|4286.5|4286.5|4285.5|276
1744282860000|2025-04-10 11:01:00|4287|4286|4287|4286|4287|4286.5|4287|4286|33
1744282870000|2025-04-10 11:01:10|4287.5|4286.5|4287|4285.5|4287.5|4286.5|4286.5|4285.5|68
1744282880000|2025-04-10 11:01:20|4286.5|4284.5|4285.5|4284.5|4286.5|4284.5|4285.5|4284.5|32
1744282890000|2025-04-10 11:01:30|4287|4285.5|4286.5|4285|4287|4285.5|4285.5|4284.5|244
1744282900000|2025-04-10 11:01:40|4287|4285.5|4287|4286|4287|4286|4287|4285.5|0
1744282910000|2025-04-10 11:01:50|4286.5|4285.5|4288|4286.5|4288|4286.5|4286.5|4285|0
1744282920000|2025-04-10 11:02:00|4286.5|4285|4282.5|4281.5|4286.5|4285|4282.5|4281|76
1744282930000|2025-04-10 11:02:10|4281.5|4280.5|4283.5|4281.5|4283.5|4281.5|4281.5|4280.5|159
1744282940000|2025-04-10 11:02:20|4284|4282|4284|4282.5|4284|4282.5|4284|4282|232
1744282950000|2025-04-10 11:02:30|4283|4282|4282.5|4281|4283|4282|4282|4281|123
1744282960000|2025-04-10 11:02:40|4282|4281.5|4282|4281|4282|4281.5|4282|4281|0
1744282970000|2025-04-10 11:02:50|4281|4280|4281|4280|4281|4280|4281|4280|82
1744282980000|2025-04-10 11:03:00|4282|4280.5|4278|4276.5|4282|4280.5|4277|4276|264
1744282990000|2025-04-10 11:03:10|4278.5|4277|4278|4276.5|4278.5|4277|4278|4276|77
1744283000000|2025-04-10 11:03:20|4278.5|4277|4278|4276.5|4278.5|4277|4278|4276.5|2
1744283010000|2025-04-10 11:03:30|4277.5|4276|4278|4276.5|4278|4276.5|4277|4276|37
1744283020000|2025-04-10 11:03:40|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|36
1744283030000|2025-04-10 11:03:50|4278|4276.5|4276.5|4275.5|4278|4276.5|4276.5|4275.5|309
1744283040000|2025-04-10 11:04:00|4277|4276|4278.5|4277|4278.5|4277|4277|4276|16
1744283050000|2025-04-10 11:04:10|4278|4276.5|4279.5|4278|4279.5|4278|4278|4276.5|159
1744283060000|2025-04-10 11:04:20|4280.5|4279|4281|4279|4281|4279|4280.5|4279|101
1744283070000|2025-04-10 11:04:30|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|39
1744283080000|2025-04-10 11:04:40|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|57
1744283090000|2025-04-10 11:04:50|4280.5|4280|4281|4279.5|4281|4280|4280.5|4279.5|96
1744283100000|2025-04-10 11:05:00|4280|4279|4283|4281|4283|4281|4280|4279|143
1744283110000|2025-04-10 11:05:10|4283.5|4281.5|4283|4281.5|4283.5|4281.5|4283|4281.5|0
1744283120000|2025-04-10 11:05:20|4282.5|4281|4283|4281.5|4283|4281.5|4282.5|4281|1037
1744283130000|2025-04-10 11:05:30|4283.5|4282|4283.5|4282|4283.5|4282|4282.5|4281|244
1744283140000|2025-04-10 11:05:40|4284|4282.5|4283|4281.5|4284|4282.5|4283|4281.5|56
1744283150000|2025-04-10 11:05:50|4282.5|4281|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|70
1744283160000|2025-04-10 11:06:00|4280.5|4280|4280.5|4279|4281|4280|4280|4278.5|472
1744283170000|2025-04-10 11:06:10|4280|4278.5|4278.5|4277|4280.5|4278.5|4278.5|4277|92
1744283180000|2025-04-10 11:06:20|4278|4276|4277|4275.5|4278.5|4276|4277|4275.5|114
1744283190000|2025-04-10 11:06:30|4276|4275|4276.5|4275.5|4277|4276|4276|4275|77
1744283200000|2025-04-10 11:06:40|4277|4276|4277|4275.5|4278|4276.5|4277|4275.5|149
1744283210000|2025-04-10 11:06:50|4276.5|4275|4278.5|4277|4278.5|4277.5|4276.5|4275|325
1744283220000|2025-04-10 11:07:00|4278|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|43
1744283230000|2025-04-10 11:07:10|4277.5|4276|4277.5|4276.5|4278|4277|4276|4274.5|1316
1744283240000|2025-04-10 11:07:20|4278|4277|4278|4277|4278|4277|4278|4277|34
1744283250000|2025-04-10 11:07:30||4276.5||4276.5||4277||4276.5|233
1744283260000|2025-04-10 11:07:40|4277.5|4276|4278|4276.5|4278|4277|4277|4276|190
1744283270000|2025-04-10 11:07:50|4277.5|4277.5|4279|4277.5|4279.5|4278|4277.5|4277|159
1744283280000|2025-04-10 11:08:00|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|39
1744283290000|2025-04-10 11:08:10|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|2
1744283300000|2025-04-10 11:08:20|4278.5|4277|4279|4277.5|4279|4277.5|4278|4277|19
1744283310000|2025-04-10 11:08:30|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4278.5|4277.5|100
1744283320000|2025-04-10 11:08:40|4279|4278|4279|4277.5|4279.5|4278.5|4279|4277.5|199
1744283330000|2025-04-10 11:08:50|4278.5||4279||4279||4278.5||112
1744283340000|2025-04-10 11:09:00|4278.5||4278.5||4278.5||4278.5||69
1744283350000|2025-04-10 11:09:10|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|58
1744283360000|2025-04-10 11:09:20|4279|4278|4279.5|4278|4279.5|4278.5|4279|4277.5|37
1744283370000|2025-04-10 11:09:30|4280.5|4278.5|4280.5|4279|4280.5|4279|4280.5|4278.5|160
1744283380000|2025-04-10 11:09:40|4280|4279.5|4280.5|4279.5|4281|4280|4280|4279|164
1744283390000|2025-04-10 11:09:50|4281|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|115
1744283400000|2025-04-10 11:10:00|4281.5|4280.5|4281.5|4280|4282.5|4281|4281|4279.5|46
1744283410000|2025-04-10 11:10:10|4282|4280.5|4281.5|4280.5|4283|4281.5|4281.5|4280.5|0
1744283420000|2025-04-10 11:10:20|4282|4281.5|4283|4282|4283|4282|4282|4281.5|0
1744283430000|2025-04-10 11:10:30|4282.5|4281.5|4283|4281.5|4283|4282|4282.5|4281.5|18
1744283440000|2025-04-10 11:10:40||4282||4282||4282||4282|8
1744283450000|2025-04-10 11:10:50|4284|4282.5|4283|4282|4284.5|4283.5|4283|4282|465
1744283460000|2025-04-10 11:11:00|4283.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282.5|11
1744283470000|2025-04-10 11:11:10|4285|4283.5|4283.5|4283|4285|4283.5|4283.5|4283|59
1744283480000|2025-04-10 11:11:20|4283|4281.5|4281.5|4280.5|4283.5|4282|4281.5|4280.5|551
1744283490000|2025-04-10 11:11:30|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|17
1744283500000|2025-04-10 11:11:40|4282|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|72
1744283510000|2025-04-10 11:11:50||4281||4280.5||4281||4280.5|0
1744283520000|2025-04-10 11:12:00|4281.5|4280|4280|4278.5|4281.5|4280|4279|4278|305
1744283530000|2025-04-10 11:12:10||4279||4279||4279||4279|23
1744283540000|2025-04-10 11:12:20|4281|4279.5|4282|4280.5|4282|4280.5|4281|4279.5|281
1744283550000|2025-04-10 11:12:30|||||||||1
1744283570000|2025-04-10 11:12:50|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|2
1744283580000|2025-04-10 11:13:00||4281.5||4281||4281.5||4281|116
1744283590000|2025-04-10 11:13:10|4282|4281.5|4283.5|4282|4283.5|4282|4282|4281|597
1744283600000|2025-04-10 11:13:20|4283|4281.5|4285|4283.5|4285|4283.5|4283|4281.5|0
1744283610000|2025-04-10 11:13:30|4284|4282.5|4284|4282.5|4284|4282.5|4283.5|4282|171
1744283620000|2025-04-10 11:13:40|4283.5|4282|4284.5|4283|4284.5|4283|4283.5|4282|222
1744283630000|2025-04-10 11:13:50|4284|4282.5|4284|4282.5|4284|4283|4284|4282.5|0
1744283640000|2025-04-10 11:14:00|4282.5|4281.5|4283.5|4282|4283.5|4282|4282.5|4281|317
1744283660000|2025-04-10 11:14:20|4282.5|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|253
1744283670000|2025-04-10 11:14:30|4282|4281|4282|4281|4282|4281|4282|4281|12
1744283680000|2025-04-10 11:14:40|4282.5|4280.5|4282.5|4281.5|4282.5|4281.5|4282|4280.5|396
1744283690000|2025-04-10 11:14:50|4283|4282|4283.5|4282|4284|4282.5|4283|4282|0
1744283700000|2025-04-10 11:15:00|4284|4282.5|4282.5|4281|4284|4282.5|4282.5|4281|377
1744283710000|2025-04-10 11:15:10|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1744283720000|2025-04-10 11:15:20|4282.5|4281|4281.5|4280.5|4282.5|4281|4281.5|4280.5|237
1744283730000|2025-04-10 11:15:30|4282|4281|4282.5|4281|4282.5|4281|4282|4281|12
1744283740000|2025-04-10 11:15:40|4282|4280.5|4282.5|4281.5|4282.5|4281.5|4282|4280.5|108
1744283750000|2025-04-10 11:15:50|4283|4281|4282.5|4281|4283|4281|4282.5|4281|166
1744283760000|2025-04-10 11:16:00|4281|4280|4281.5|4280|4281.5|4280|4279.5|4279|25
1744283770000|2025-04-10 11:16:10|4280.5|4279|4281.5|4280|4281.5|4280|4280|4279|214
1744283780000|2025-04-10 11:16:20||4280.5||4280.5||4280.5||4280.5|33
1744283790000|2025-04-10 11:16:30|4281|4280|4281.5|4280|4281.5|4280|4281|4279.5|0
1744283810000|2025-04-10 11:16:50|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|201
1744283820000|2025-04-10 11:17:00|4278|4276.5|4277.5|4276|4278|4276.5|4276|4275.5|33
1744283830000|2025-04-10 11:17:10|4277|4276.5|4278|4277|4278|4277|4277|4276.5|833
1744283840000|2025-04-10 11:17:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|18
1744283850000|2025-04-10 11:17:30|4280|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|188
1744283860000|2025-04-10 11:17:40|4280.5|4279|4280|4278.5|4281|4279.5|4279.5|4278.5|167
1744283870000|2025-04-10 11:17:50|4279.5|4278|4279|4278|4280|4278.5|4279|4277.5|4
1744283880000|2025-04-10 11:18:00|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278.5|4277|53
1744283890000|2025-04-10 11:18:10|4277.5|4276|4275|4273.5|4277.5|4276|4275|4273.5|7
1744283920000|2025-04-10 11:18:40|4276.5|4274|4276|4274.5|4276.5|4275|4276|4274|34
1744283930000|2025-04-10 11:18:50|4275.5|4274|4277.5|4275.5|4277.5|4276|4275.5|4274|0
1744283940000|2025-04-10 11:19:00|4277|4274.5|4276.5|4275|4277|4275|4276|4274.5|119
1744283950000|2025-04-10 11:19:10|4276|4274.5|4276.5|4275|4277|4275|4276|4274.5|1
1744283960000|2025-04-10 11:19:20|4277|4275.5|4277|4276|4277.5|4276|4277|4275.5|0
1744283970000|2025-04-10 11:19:30||4275.5||4275.5||4275.5||4275.5|0
1744283980000|2025-04-10 11:19:40|4277.5|4276|4277|4276|4277.5|4276.5|4277|4275.5|53
1744283990000|2025-04-10 11:19:50|4277.5|4277.5|4279|4278|4280|4278.5|4277.5|4277.5|845
1744284000000|2025-04-10 11:20:00|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1744284020000|2025-04-10 11:20:20|4279.5||4280||4280||4279.5||278
1744284030000|2025-04-10 11:20:30|4280.5|4279|4281|4280|4281.5|4280|4280.5|4279|65
1744284050000|2025-04-10 11:20:50|4280|4278.5|4281.5|4280|4281.5|4280|4280|4278.5|97
1744284060000|2025-04-10 11:21:00|4281|4280.5|4281.5|4280|4281.5|4280.5|4281|4279|69
1744284070000|2025-04-10 11:21:10|4282.5|4280.5|4282|4280.5|4282.5|4281|4282|4280.5|445
1744284080000|2025-04-10 11:21:20|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|15
1744284090000|2025-04-10 11:21:30|4280.5|4279.5|4280.5|4279|4281.5|4280.5|4280.5|4279|530
1744284100000|2025-04-10 11:21:40|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|0
1744284110000|2025-04-10 11:21:50|4282.5|4280.5|4282.5|4281|4282.5|4281|4282.5|4280.5|24
1744284120000|2025-04-10 11:22:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|0
1744284130000|2025-04-10 11:22:10|4283.5|4282|4283|4281.5|4283.5|4282.5|4282.5|4281|265
1744284140000|2025-04-10 11:22:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|1
1744284150000|2025-04-10 11:22:30|4284|4282.5|4283.5|4282|4284|4282.5|4283.5|4282|0
1744284160000|2025-04-10 11:22:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1744284170000|2025-04-10 11:22:50|4282.5|4281|4282.5|4281|4283|4281.5|4282.5|4281|0
1744284180000|2025-04-10 11:23:00|4283|4281.5|4283|4281.5|4283|4282|4283|4281|0
1744284190000|2025-04-10 11:23:10|4282.5|4281|4283|4282|4283|4282|4282|4281|71
1744284200000|2025-04-10 11:23:20||4281.5||4281.5||4281.5||4281.5|0
1744284210000|2025-04-10 11:23:30|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|0
1744284220000|2025-04-10 11:23:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281|268
1744284230000|2025-04-10 11:23:50|4282.5|4281|4282.5|4281.5|4283|4281.5|4282.5|4281|440
1744284240000|2025-04-10 11:24:00|4283||4283||4283||4283||0
1744284250000|2025-04-10 11:24:10|4282.5|4281|4281|4279.5|4282.5|4281|4281|4279.5|282
1744284260000|2025-04-10 11:24:20|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4281.5|4280|0
1744284270000|2025-04-10 11:24:30||4280.5||4280.5||4280.5||4280.5|0
1744284280000|2025-04-10 11:24:40|4282.5|4281|4282|4280.5|4282.5|4281|4281.5|4280|85
1744284290000|2025-04-10 11:24:50|4281.5|4280|4282|4280.5|4282|4280.5|4281.5|4280|2
1744284300000|2025-04-10 11:25:00|||||||||16
1744284310000|2025-04-10 11:25:10|4282.5|4281|4282.5|4281|4282.5|4281.5|4282|4281|459
1744284320000|2025-04-10 11:25:20|4283.5|4281.5|4283.5|4282.5|4283.5|4282.5|4283.5|4281|1110
1744284330000|2025-04-10 11:25:30|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|234
1744284340000|2025-04-10 11:25:40||4282.5||4282.5||4282.5||4282.5|156
1744284360000|2025-04-10 11:26:00|4284.5|4283.5|4284.5|4283.5|4285|4284|4284.5|4283.5|311
1744284370000|2025-04-10 11:26:10|4285|4284|4285.5|4284.5|4285.5|4285|4285|4284|224
1744284380000|2025-04-10 11:26:20|4285|4284|4285|4283.5|4285|4284|4285|4283.5|381
1744284390000|2025-04-10 11:26:30|4284.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|99
1744284400000|2025-04-10 11:26:40|4284|4283|4284|4282.5|4284|4283|4284|4282.5|55
1744284410000|2025-04-10 11:26:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|87
1744284420000|2025-04-10 11:27:00|4284|4282.5|4285|4284|4285|4284|4283|4282.5|293
1744284430000|2025-04-10 11:27:10|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284.5|4283|94
1744284440000|2025-04-10 11:27:20|4284|4283.5|4285.5|4284|4285.5|4284.5|4284|4283.5|236
1744284450000|2025-04-10 11:27:30|4284.5|4283|4283|4282|4284.5|4283|4283|4282|1083
1744284460000|2025-04-10 11:27:40|4282|4281.5|4281|4279.5|4282|4282|4281|4279.5|131
1744284470000|2025-04-10 11:27:50|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|62
1744284480000|2025-04-10 11:28:00|4281|4280|4280.5|4279|4281|4280|4279.5|4278.5|633
1744284490000|2025-04-10 11:28:10|4280|4279.5|4282|4281|4282|4281|4280|4279.5|87
1744284500000|2025-04-10 11:28:20||4280.5||4280.5||4280.5||4280.5|0
1744284510000|2025-04-10 11:28:30|4281.5|4280|4282|4280.5|4282|4280.5|4281.5|4280|154
1744284520000|2025-04-10 11:28:40|4281.5||4282||4282||4281.5||83
1744284530000|2025-04-10 11:28:50|||||||||30
1744284540000|2025-04-10 11:29:00|4282.5|4281|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|232
1744284550000|2025-04-10 11:29:10|4281|4280|4281|4280|4281|4280|4281|4280|537
1744284560000|2025-04-10 11:29:20|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|42
1744284570000|2025-04-10 11:29:30|4281.5||4282||4282||4281.5||104
1744284580000|2025-04-10 11:29:40|4281.5|4280|4280.5|4279|4281.5|4280.5|4280|4279|481
1744284590000|2025-04-10 11:29:50|4280|4279.5|4279|4277.5|4280.5|4279.5|4279|4277.5|116
1744284600000|2025-04-10 11:30:00|4279.5|4278|4279.5|4278|4280|4278.5|4279.5|4278|79
1744284610000|2025-04-10 11:30:10|4278.5|4278.5|4278|4277|4278.5|4278.5|4278|4277|260
1744284620000|2025-04-10 11:30:20|4278.5|4277.5|4280|4278.5|4280|4278.5|4278.5|4277|287
1744284630000|2025-04-10 11:30:30|4279.5|4278|4280|4278.5|4280|4278.5|4279|4278|33
1744284640000|2025-04-10 11:30:40|4279.5|4278|4280|4278.5|4280|4278.5|4279.5|4278|97
1744284650000|2025-04-10 11:30:50|4279.5|4278|4279.5|4278|4280|4278.5|4279.5|4278|0
1744284660000|2025-04-10 11:31:00|4278.5|4277.5|4280|4279|4280.5|4279|4278.5|4277.5|43
1744284670000|2025-04-10 11:31:10|4279.5|4278.5|4275.5|4274.5|4279.5|4278.5|4275.5|4274.5|172
1744284680000|2025-04-10 11:31:20|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|110
1744284690000|2025-04-10 11:31:30|4276.5|4274.5|4277|4276|4277.5|4276|4275.5|4274.5|215
1744284700000|2025-04-10 11:31:40|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|174
1744284710000|2025-04-10 11:31:50|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|101
1744284720000|2025-04-10 11:32:00|4279.5|4277.5|4280.5|4279.5|4280.5|4279.5|4279.5|4277.5|583
1744284730000|2025-04-10 11:32:10|4280|4280|4281.5|4280.5|4282|4280.5|4280|4280|236
1744284740000|2025-04-10 11:32:20|4283|4281.5|4282.5|4281|4283.5|4282|4282.5|4281|206
1744284750000|2025-04-10 11:32:30|4283|4281.5|4283.5|4282|4283.5|4282|4282.5|4281.5|33
1744284760000|2025-04-10 11:32:40|4284.5|4283|4285.5|4284|4285.5|4284|4284.5|4283|97
1744284770000|2025-04-10 11:32:50|4285|4283.5|4283.5|4282|4285|4283.5|4283|4282|76
1744284780000|2025-04-10 11:33:00|4283|4281.5|4284|4283|4284.5|4283.5|4283|4281.5|113
1744284790000|2025-04-10 11:33:10|4284.5|4282.5|4284|4283|4284.5|4283|4284|4282.5|2
1744284800000|2025-04-10 11:33:20|4284.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282.5|272
1744284810000|2025-04-10 11:33:30|4285.5|4283.5|4285.5|4284.5|4285.5|4284.5|4285.5|4283.5|71
1744284820000|2025-04-10 11:33:40|4284.5|4284|4284.5|4283.5|4284.5|4284|4284|4283|31
1744284830000|2025-04-10 11:33:50|4285||4285||4285||4285||0
1744284840000|2025-04-10 11:34:00|4284|4283|4285|4283.5|4285|4283.5|4284|4283|298
1744284850000|2025-04-10 11:34:10|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4284|510
1744284860000|2025-04-10 11:34:20|4286|4285|4286|4284.5|4286|4285|4285.5|4284.5|35
1744284870000|2025-04-10 11:34:30|4286.5|4285.5|4285|4284|4286.5|4285.5|4284.5|4283.5|158
1744284880000|2025-04-10 11:34:40|4285.5|4284.5|4286|4284.5|4286|4284.5|4285.5|4284.5|199
1744284890000|2025-04-10 11:34:50|4285|4284|4285.5|4284|4285.5|4284|4285|4284|0
1744284900000|2025-04-10 11:35:00|4286|4284.5|4286|4284.5|4286|4284.5|4285.5|4284.5|0
1744284910000|2025-04-10 11:35:10|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|11
1744284920000|2025-04-10 11:35:20|4285||4286||4286||4285||171
1744284930000|2025-04-10 11:35:30|4285.5||4285.5||4286||4285.5||0
1744284940000|2025-04-10 11:35:40|4286|4285|4286|4284.5|4286|4285|4286|4284.5|100
1744284950000|2025-04-10 11:35:50||4285||4285||4285||4285|0
1744284960000|2025-04-10 11:36:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|366
1744284970000|2025-04-10 11:36:10||4285||4284.5||4285||4284.5|41
1744284980000|2025-04-10 11:36:20|4285|4284|4286|4284.5|4286|4284.5|4284.5|4283.5|469
1744284990000|2025-04-10 11:36:30|4285.5|4284|4284.5|4283.5|4285.5|4284|4284.5|4283.5|72
1744285000000|2025-04-10 11:36:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1744285010000|2025-04-10 11:36:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284|555
1744285020000|2025-04-10 11:37:00|4285|4283.5|4285.5|4284|4285.5|4284|4285|4283.5|398
1744285030000|2025-04-10 11:37:10||4284.5||4284.5||4284.5||4284.5|0
1744285040000|2025-04-10 11:37:20|4285|4285|4285|4283.5|4285|4285|4285|4283.5|199
1744285050000|2025-04-10 11:37:30|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4284|260
1744285060000|2025-04-10 11:37:40|4285|4284|4285|4284|4285|4284.5|4285|4284|28
1744285070000|2025-04-10 11:37:50||4283.5||4284||4284||4283.5|1
1744285080000|2025-04-10 11:38:00|4285.5|4284.5|4286.5|4285.5|4286.5|4285.5|4285|4284|161
1744285090000|2025-04-10 11:38:10|4287|4286|4287|4286|4287|4286|4287|4286|91
1744285100000|2025-04-10 11:38:20||4286.5||4286||4286.5||4286|291
1744285110000|2025-04-10 11:38:30|4287.5||4287||4287.5||4287||172
1744285120000|2025-04-10 11:38:40|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|58
1744285130000|2025-04-10 11:38:50|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|130
1744285140000|2025-04-10 11:39:00|4287|4286|4286.5|4285|4287|4286|4286|4285|115
1744285150000|2025-04-10 11:39:10|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|235
1744285160000|2025-04-10 11:39:20|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|138
1744285170000|2025-04-10 11:39:30|4286||4286||4286||4286||118
1744285180000|2025-04-10 11:39:40|4285|4284|4285|4284|4285|4284|4285|4284|6
1744285190000|2025-04-10 11:39:50||4283.5||4284||4284||4283.5|0
1744285200000|2025-04-10 11:40:00|||||||||16
1744285210000|2025-04-10 11:40:10|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|12
1744285220000|2025-04-10 11:40:20|4285|4283.5|4285|4283.5|4285|4283.5|4285|4283.5|126
1744285230000|2025-04-10 11:40:30||4284||4284||4284||4284|596
1744285240000|2025-04-10 11:40:40|4286.5|4283.5|4286|4285|4286.5|4285|4286|4283.5|50
1744285250000|2025-04-10 11:40:50|4285.5|4284.5|4286|4284.5|4286|4284.5|4285.5|4284|0
1744285260000|2025-04-10 11:41:00|4285.5||4286||4286||4285.5||600
1744285270000|2025-04-10 11:41:10|4285|4284|4285|4283.5|4285|4284|4284.5|4283.5|259
1744285280000|2025-04-10 11:41:20|4284.5||4284.5||4285||4284.5||92
1744285290000|2025-04-10 11:41:30|4284|4283|4284.5|4283|4284.5|4283|4284|4283|226
1744285300000|2025-04-10 11:41:40||4283.5||4283||4283.5||4283|1076
1744285310000|2025-04-10 11:41:50|4283|4282|4282.5|4282|4283.5|4282|4282.5|4282|26
1744285320000|2025-04-10 11:42:00|4283|4282.5|4283.5|4282|4283.5|4282.5|4283|4282|94
1744285330000|2025-04-10 11:42:10|4282.5|4281|4282|4281|4282.5|4281|4282|4280.5|158
1744285340000|2025-04-10 11:42:20|4282.5|4280.5|4282.5|4281.5|4282.5|4281.5|4282.5|4280.5|100
1744285350000|2025-04-10 11:42:30|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|82
1744285360000|2025-04-10 11:42:40||4282||4282||4282||4282|0
1744285380000|2025-04-10 11:43:00|4283||4283.5||4283.5||4283||169
1744285390000|2025-04-10 11:43:10|4284.5|4282.5|4284.5|4283|4284.5|4283.5|4284.5|4282.5|50
1744285400000|2025-04-10 11:43:20|4285|4283.5|4285|4284|4285|4284|4285|4283.5|2
1744285420000|2025-04-10 11:43:40|4286|4284.5|4286|4285|4286|4285|4286|4284.5|77
1744285430000|2025-04-10 11:43:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1744285440000|2025-04-10 11:44:00|4286|4285|4284.5|4283.5|4286|4285|4284.5|4283.5|215
1744285450000|2025-04-10 11:44:10|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|72
1744285460000|2025-04-10 11:44:20|4284|4282|4283.5|4282.5|4284|4283|4283.5|4282|10
1744285470000|2025-04-10 11:44:30|4284|4282|4283|4281.5|4284|4282|4282.5|4281.5|252
1744285490000|2025-04-10 11:44:50|4282.5|4281|4283|4281.5|4283|4282|4282.5|4281|52
1744285500000|2025-04-10 11:45:00|4282.5|4281|4282|4281|4282.5|4281|4282|4281|77
1744285510000|2025-04-10 11:45:10|4282.5|4281.5|4283.5|4282|4283.5|4283|4282.5|4281|142
1744285520000|2025-04-10 11:45:20||4282.5||4282.5||4282.5||4282|83
1744285540000|2025-04-10 11:45:40|4284|4283|4285|4283.5|4285.5|4284.5|4284|4283|156
1744285550000|2025-04-10 11:45:50|4285.5|4284|4285|4283.5|4285.5|4284|4285|4283.5|464
1744285560000|2025-04-10 11:46:00|4284.5|4283|4285|4284|4285.5|4284|4284.5|4283|912
1744285570000|2025-04-10 11:46:10|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|50
1744285580000|2025-04-10 11:46:20|4285|4285|4284.5|4283|4285|4285|4284|4282.5|1391
1744285600000|2025-04-10 11:46:40|4284|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|217
1744285610000|2025-04-10 11:46:50|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|0
1744285620000|2025-04-10 11:47:00||4283||4283.5||4283.5||4283|2
1744285630000|2025-04-10 11:47:10|4285|4284|4284.5|4283|4285|4284|4284.5|4283|244
1744285640000|2025-04-10 11:47:20|4284|4284|4284.5|4284|4284.5|4284|4284|4284|117
1744285650000|2025-04-10 11:47:30|4285|4283|4284|4283|4285|4283|4284|4283|167
1744285660000|2025-04-10 11:47:40|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1744285680000|2025-04-10 11:48:00|||||||||73
1744285690000|2025-04-10 11:48:10|4284|4282.5|4283.5|4282|4284|4283|4283.5|4282|34
1744285700000|2025-04-10 11:48:20|4283|4281.5|4283|4281.5|4283|4281.5|4282.5|4281|77
1744285710000|2025-04-10 11:48:30||4282||4282||4282||4282|662
1744285720000|2025-04-10 11:48:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|218
1744285730000|2025-04-10 11:48:50||4281.5||4281.5||4281.5||4281.5|291
1744285740000|2025-04-10 11:49:00||4282||4282||4282||4282|11
1744285750000|2025-04-10 11:49:10|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|1
1744285760000|2025-04-10 11:49:20|4284|4282.5|4284|4283|4284|4283|4284|4282.5|1450
1744285770000|2025-04-10 11:49:30||4283.5||4283||4283.5||4283|60
1744285780000|2025-04-10 11:49:40|4283|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|89
1744285800000|2025-04-10 11:50:00|4283|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|12
1744285810000|2025-04-10 11:50:10|4283|4282|4283|4281.5|4283|4282|4282.5|4281.5|115
1744285820000|2025-04-10 11:50:20|||||||||75
1744285830000|2025-04-10 11:50:30|4282.5|4282|4281.5|4281|4282.5|4282|4281.5|4281|240
1744285840000|2025-04-10 11:50:40|4282|4281.5|4282.5|4281.5|4283.5|4282.5|4282|4281|674
1744285850000|2025-04-10 11:50:50|4283|4282|4283|4282|4283|4282|4282.5|4281.5|486
1744285860000|2025-04-10 11:51:00|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|131
1744285870000|2025-04-10 11:51:10|4284|4283.5|4284|4283|4284|4283.5|4284|4283|7
1744285880000|2025-04-10 11:51:20|4282.5|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|349
1744285890000|2025-04-10 11:51:30|4283|4282|4282.5|4281.5|4283.5|4282|4282.5|4281.5|0
1744285900000|2025-04-10 11:51:40|4281|4280|4281|4280|4281.5|4281|4281|4280|342
1744285910000|2025-04-10 11:51:50|||||||||238
1744285920000|2025-04-10 11:52:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|1
1744285940000|2025-04-10 11:52:20|4280|4279|4281|4279.5|4281|4280|4280|4279|126
1744285950000|2025-04-10 11:52:30|4280.5|4279|4280.5|4279|4281|4279.5|4279|4278.5|166
1744285960000|2025-04-10 11:52:40|4279.5|4279.5|4280.5|4279|4281|4280|4279.5|4279|68
1744285970000|2025-04-10 11:52:50|4280||4280||4280||4280||33
1744285980000|2025-04-10 11:53:00|4279.5|4278.5|4280|4279|4280|4279|4278.5|4278|50
1744285990000|2025-04-10 11:53:10|4280.5||4280.5||4280.5||4280.5||180
1744286000000|2025-04-10 11:53:20|4281|4279.5|4280|4278.5|4281|4279.5|4279.5|4278|104
1744286010000|2025-04-10 11:53:30|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|0
1744286020000|2025-04-10 11:53:40|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|35
1744286030000|2025-04-10 11:53:50|4280.5|4279|4280.5|4279|4281|4279|4280.5|4279|0
1744286040000|2025-04-10 11:54:00|4280|4278.5|4280.5|4279|4280.5|4279|4280|4278.5|30
1744286060000|2025-04-10 11:54:20|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|6
1744286070000|2025-04-10 11:54:30|4279|4278|4277.5|4276.5|4279.5|4278|4277.5|4276.5|98
1744286080000|2025-04-10 11:54:40|4278|4276|4277.5|4276|4278|4276|4277.5|4276|271
1744286090000|2025-04-10 11:54:50|4277||4277.5||4277.5||4277||139
1744286100000|2025-04-10 11:55:00|4277|4275.5|4277|4276|4277|4276|4276|4275|251
1744286110000|2025-04-10 11:55:10|4277.5|4276.5|4275.5|4275|4277.5|4276.5|4275.5|4275|130
1744286120000|2025-04-10 11:55:20|4276|4275.5|4277.5|4276|4277.5|4276|4276|4275.5|433
1744286130000|2025-04-10 11:55:30|4277|4276.5|4276.5|4275.5|4277|4276.5|4276.5|4275.5|135
1744286140000|2025-04-10 11:55:40|4277.5|4275|4277.5|4276.5|4277.5|4276.5|4277.5|4275|0
1744286150000|2025-04-10 11:55:50|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|228
1744286160000|2025-04-10 11:56:00|4279|4278|4280|4279|4280|4279|4279|4278|179
1744286170000|2025-04-10 11:56:10|4281|4280|4281|4280|4281|4280|4281|4279.5|237
1744286180000|2025-04-10 11:56:20|4280|4279.5|4280.5|4279|4280.5|4279.5|4280|4278.5|72
1744286190000|2025-04-10 11:56:30|4280|4278.5|4279|4278|4280|4278.5|4279|4278|0
1744286200000|2025-04-10 11:56:40||4278.5||4278||4278.5||4278|0
1744286210000|2025-04-10 11:56:50|4279.5|4278.5|4278.5|4277|4279.5|4278.5|4278.5|4277|407
1744286220000|2025-04-10 11:57:00|4278|4277.5|4280|4278.5|4280|4278.5|4278|4277.5|0
1744286230000|2025-04-10 11:57:10|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|0
1744286240000|2025-04-10 11:57:20|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|0
1744286260000|2025-04-10 11:57:40|4278|4277|4278|4276.5|4279|4277.5|4278|4276.5|50
1744286270000|2025-04-10 11:57:50|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|153
1744286280000|2025-04-10 11:58:00||4277.5||4277.5||4277.5||4277.5|0
1744286290000|2025-04-10 11:58:10|4278|4277|4276.5|4275|4278.5|4277|4276.5|4275|132
1744286300000|2025-04-10 11:58:20|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|2
1744286310000|2025-04-10 11:58:30|4277||4277||4277||4277||1
1744286320000|2025-04-10 11:58:40|4278|4276|4278.5|4277.5|4278.5|4277.5|4277.5|4276|31
1744286330000|2025-04-10 11:58:50|4279|4278|4279|4278|4279|4278|4279|4278|26
1744286340000|2025-04-10 11:59:00|4279.5|4279|4279.5|4278.5|4279.5|4279|4279|4278|302
1744286350000|2025-04-10 11:59:10|4280|4279|4280|4279|4280|4279|4280|4278.5|133
1744286360000|2025-04-10 11:59:20|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|100
1744286370000|2025-04-10 11:59:30||4280.5||4280.5||4280.5||4280.5|265
1744286380000|2025-04-10 11:59:40|4282|4280|4281.5|4280.5|4282.5|4281|4281.5|4280|52
1744286390000|2025-04-10 11:59:50|4282|4281|4282.5|4281|4282.5|4281|4281.5|4281|571
1744286400000|2025-04-10 12:00:00|4281.5|4281.5|4282.5|4281|4282.5|4281.5|4281.5|4280.5|65
1744286410000|2025-04-10 12:00:10|4281.5|4280.5|4280.5|4279.5|4281.5|4280.5|4280|4279.5|527
1744286420000|2025-04-10 12:00:20|4281|4279|4280|4279|4281|4279|4280|4279|3
1744286430000|2025-04-10 12:00:30|4279.5|4278|4279|4278|4279.5|4278|4279|4278|398
1744286440000|2025-04-10 12:00:40|4278|4277|4277|4276|4278|4277|4277|4276|33
1744286450000|2025-04-10 12:00:50|4278|4277|4277.5|4276|4278|4277|4277|4275.5|1
1744286460000|2025-04-10 12:01:00|4277|4275.5|4276|4275|4277|4275.5|4276|4275|0
1744286470000|2025-04-10 12:01:10|4275|4274.5|4275.5|4274|4275.5|4274.5|4274.5|4273.5|51
1744286480000|2025-04-10 12:01:20|4276|4274.5|4275.5|4274.5|4276|4274.5|4275|4273.5|33
1744286490000|2025-04-10 12:01:30|4276|4275|4275.5|4274|4276|4275|4275.5|4274|66
1744286500000|2025-04-10 12:01:40|4275|4273|4274.5|4273|4275|4273|4274|4273|314
1744286510000|2025-04-10 12:01:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|298
1744286520000|2025-04-10 12:02:00|4272.5|4272|4275|4274|4275.5|4274|4272.5|4272|600
1744286530000|2025-04-10 12:02:10|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274.5|47
1744286540000|2025-04-10 12:02:20|4276.5|4275.5|4277.5|4276|4277.5|4276|4276.5|4275.5|252
1744286550000|2025-04-10 12:02:30|4278|4276.5|4278|4277|4278.5|4277|4278|4276.5|100
1744286560000|2025-04-10 12:02:40|4278.5|4276|4278.5|4277|4278.5|4277|4277.5|4276|91
1744286570000|2025-04-10 12:02:50|4277.5|4276|4277|4275.5|4278|4276.5|4277|4275.5|40
1744286580000|2025-04-10 12:03:00|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276.5|157
1744286590000|2025-04-10 12:03:10|4278.5|4277|4278|4276.5|4278.5|4277.5|4278|4276.5|0
1744286600000|2025-04-10 12:03:20|4277|4276|4278|4276.5|4278|4276.5|4277|4276|23
1744286610000|2025-04-10 12:03:30|4277.5|4276|4277|4275.5|4277.5|4276|4276.5|4275.5|201
1744286620000|2025-04-10 12:03:40|4277.5|4276|4277.5|4276|4277.5|4276.5|4277.5|4276|0
1744286630000|2025-04-10 12:03:50|4277|4276.5|4278.5|4277.5|4278.5|4277.5|4277|4276.5|391
1744286640000|2025-04-10 12:04:00|4278|4277|4278|4276.5|4278|4277|4277|4276|0
1744286650000|2025-04-10 12:04:10|4277.5||4277.5||4277.5||4277.5||18
1744286660000|2025-04-10 12:04:20|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275|70
1744286670000|2025-04-10 12:04:30||4275||4275.5||4275.5||4275|0
1744286680000|2025-04-10 12:04:40|4276|4275|4274.5|4273.5|4276|4275|4274.5|4273.5|32
1744286690000|2025-04-10 12:04:50|4275|4274|4275|4274|4275|4274|4275|4273.5|21
1744286700000|2025-04-10 12:05:00|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|16
1744286710000|2025-04-10 12:05:10|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275.5|4274|416
1744286720000|2025-04-10 12:05:20|4276|4275|4276|4275|4276|4275|4276|4275|0
1744286730000|2025-04-10 12:05:30|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|139
1744286740000|2025-04-10 12:05:40|4277|4275.5|4277|4275.5|4277.5|4276|4277|4275.5|0
1744286760000|2025-04-10 12:06:00|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|57
1744286770000|2025-04-10 12:06:10|4276.5|4275|4276.5|4275|4276.5|4275.5|4276.5|4275|57
1744286780000|2025-04-10 12:06:20||4275.5||4275.5||4275.5||4275.5|0
1744286790000|2025-04-10 12:06:30|4277.5|4276|4278.5|4277.5|4278.5|4277.5|4277.5|4276|121
1744286800000|2025-04-10 12:06:40|4279|4278|4279.5|4278|4280|4278.5|4279|4278|16
1744286810000|2025-04-10 12:06:50|4279||4279.5||4279.5||4279||1
1744286820000|2025-04-10 12:07:00|4280|4278.5|4281|4279.5|4281|4279.5|4279.5|4278|469
1744286830000|2025-04-10 12:07:10|4281.5|4280|4281.5|4280|4281.5|4280|4281|4280|177
1744286840000|2025-04-10 12:07:20|4281|4279.5|4280|4278.5|4281.5|4279.5|4279.5|4278.5|87
1744286850000|2025-04-10 12:07:30|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|0
1744286860000|2025-04-10 12:07:40|4279|4277|4279.5|4278|4279.5|4278|4278|4277|276
1744286870000|2025-04-10 12:07:50|4279||4279||4279||4279||0
1744286880000|2025-04-10 12:08:00|4279.5|4278.5|4278.5|4277|4279.5|4278.5|4278.5|4277|74
1744286890000|2025-04-10 12:08:10|4278|4275|4274.5|4273|4278|4275|4274.5|4273|252
1744286900000|2025-04-10 12:08:20|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|0
1744286920000|2025-04-10 12:08:40|4274|4272.5|4274.5|4273|4274.5|4273|4272.5|4271|114
1744286930000|2025-04-10 12:08:50|4275|4273.5|4276|4274.5|4276|4274.5|4275|4273.5|62
1744286940000|2025-04-10 12:09:00|4277.5|4276|4278|4276.5|4278|4276.5|4276.5|4275|381
1744286950000|2025-04-10 12:09:10|4277.5|4277|4279|4278.5|4279|4278.5|4277.5|4277|140
1744286960000|2025-04-10 12:09:20|4279.5|4279|4280|4278.5|4280|4279|4279.5|4278.5|200
1744286970000|2025-04-10 12:09:30|4279.5|4279|4279.5|4278.5|4280.5|4279|4279.5|4278.5|70
1744286980000|2025-04-10 12:09:40|4280|4277|4278.5|4277.5|4280|4277.5|4278.5|4277|17
1744286990000|2025-04-10 12:09:50|4278|4276.5|4279|4277.5|4279.5|4278.5|4278|4276.5|63
1744287000000|2025-04-10 12:10:00|4279.5|4278|4280|4279|4280.5|4279|4279.5|4278|10
1744287010000|2025-04-10 12:10:10|4280.5|4278.5|4276|4274.5|4281|4279|4276|4274.5|227
1744287020000|2025-04-10 12:10:20|4275.5|4274|4276|4275|4276|4275|4275.5|4274|77
1744287030000|2025-04-10 12:10:30|4277|4275.5|4276|4275|4277|4275.5|4276|4275|17
1744287040000|2025-04-10 12:10:40|4276.5|4275.5|4278|4276.5|4278.5|4277|4276.5|4275.5|224
1744287050000|2025-04-10 12:10:50|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1744287060000|2025-04-10 12:11:00|4277|4276|4277.5|4276|4278|4276.5|4277|4275.5|36
1744287070000|2025-04-10 12:11:10|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|217
1744287080000|2025-04-10 12:11:20|4277.5|4276|4277|4275.5|4278|4276|4277|4275.5|0
1744287090000|2025-04-10 12:11:30|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|2
1744287100000|2025-04-10 12:11:40|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276|0
1744287110000|2025-04-10 12:11:50|4277.5|4276|4277.5|4276|4278|4276.5|4277.5|4276|25
1744287120000|2025-04-10 12:12:00|4277|4275.5|4276|4274.5|4277|4275.5|4275.5|4274.5|61
1744287130000|2025-04-10 12:12:10|4276.5|4274|4275.5|4274|4276.5|4274.5|4275|4274|0
1744287140000|2025-04-10 12:12:20||4274.5||4274||4274.5||4274|52
1744287150000|2025-04-10 12:12:30|4275|4274.5|4276.5|4275|4276.5|4275|4275|4274|260
1744287160000|2025-04-10 12:12:40|4277|4275.5|4277.5|4276.5|4277.5|4276.5|4277|4275.5|11
1744287170000|2025-04-10 12:12:50||4276||4276.5||4276.5||4276|199
1744287180000|2025-04-10 12:13:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4276.5|111
1744287190000|2025-04-10 12:13:10|4279|4277.5|4278|4276.5|4279|4277.5|4277.5|4276.5|38
1744287200000|2025-04-10 12:13:20|4278.5|4277|4278|4277|4279|4277.5|4278|4277|0
1744287210000|2025-04-10 12:13:30|4278.5|4276.5|4278|4276.5|4278.5|4277|4278|4276.5|0
1744287220000|2025-04-10 12:13:40|4277.5||4277.5||4277.5||4277.5||0
1744287230000|2025-04-10 12:13:50|||||||||36
1744287240000|2025-04-10 12:14:00|4276|4275|4274.5|4273|4276|4275|4274.5|4273|471
1744287250000|2025-04-10 12:14:10|4274|4272.5|4273|4271.5|4274|4272.5|4273|4271.5|126
1744287260000|2025-04-10 12:14:20|4275|4273|4275.5|4274|4276.5|4275|4274.5|4273|111
1744287270000|2025-04-10 12:14:30|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|1
1744287280000|2025-04-10 12:14:40|4275.5|4274.5|4276|4275|4276.5|4275|4275.5|4274.5|79
1744287290000|2025-04-10 12:14:50|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|115
1744287300000|2025-04-10 12:15:00|4275.5|4275|4276.5|4275|4276.5|4275.5|4275.5|4274|95
1744287310000|2025-04-10 12:15:10|4277.5|4275.5|4277.5|4276|4277.5|4276.5|4277|4275.5|291
1744287320000|2025-04-10 12:15:20|4276.5|4275.5|4276|4275|4277|4275.5|4276|4275|187
1744287330000|2025-04-10 12:15:30|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|33
1744287340000|2025-04-10 12:15:40||4275||4275||4275||4275|0
1744287350000|2025-04-10 12:15:50|4276|4275.5|4277.5|4276|4277.5|4276|4276|4275|252
1744287360000|2025-04-10 12:16:00|4277|4276.5|4277|4275.5|4277|4276.5|4277|4275.5|2
1744287370000|2025-04-10 12:16:10|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|17
1744287380000|2025-04-10 12:16:20|4277|4275.5|4276.5|4275|4277|4275.5|4276.5|4275|0
1744287390000|2025-04-10 12:16:30|4276||4276.5||4276.5||4276||0
1744287400000|2025-04-10 12:16:40|4276|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|16
1744287410000|2025-04-10 12:16:50|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1744287420000|2025-04-10 12:17:00|4273.5|4273|4276|4274.5|4276|4274.5|4273.5|4273|369
1744287430000|2025-04-10 12:17:10|4275.5|4274|4275.5|4274|4276|4275|4275.5|4274|75
1744287440000|2025-04-10 12:17:20|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|123
1744287450000|2025-04-10 12:17:30|4276.5|4275|4277|4276|4277|4276|4276.5|4275|320
1744287460000|2025-04-10 12:17:40|4278|4276.5|4279.5|4278|4279.5|4278|4278|4276.5|172
1744287470000|2025-04-10 12:17:50|4281|4278.5|4279.5|4278|4281|4280|4279.5|4278|396
1744287480000|2025-04-10 12:18:00|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1744287490000|2025-04-10 12:18:10||4278||4278||4278||4278|180
1744287500000|2025-04-10 12:18:20|4275|4277.5|4275.5|4274.5|4275.5|4277.5|4275|4273.5|198
1744287510000|2025-04-10 12:18:30|4273.5|4274|4272.5|4271.5|4274|4274|4271.5|4270.5|942
1744287520000|2025-04-10 12:18:40|4272|4271|4272|4270.5|4272.5|4271|4271.5|4270|647
1744287530000|2025-04-10 12:18:50|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270|1147
1744287540000|2025-04-10 12:19:00|4271.5|4270|4270.5|4269|4271.5|4270|4270|4268.5|44
1744287550000|2025-04-10 12:19:10|4271.5|4269.5|4271|4269.5|4272|4270.5|4271|4269.5|57
1744287560000|2025-04-10 12:19:20|4270.5||4271||4271||4270.5||10
1744287570000|2025-04-10 12:19:30|4270.5||4271||4271||4270.5||82
1744287580000|2025-04-10 12:19:40|4269.5|4268|4270|4268.5|4271|4269.5|4269.5|4268|201
1744287590000|2025-04-10 12:19:50|4270.5|4269|4270.5|4269|4271|4269.5|4270|4268.5|779
1744287600000|2025-04-10 12:20:00|4267.5|4266.5|4267|4265.5|4267.5|4266.5|4266.5|4265|34
1744287610000|2025-04-10 12:20:10|4265.5|4264|4267|4265.5|4267.5|4266|4265.5|4264|471
1744287620000|2025-04-10 12:20:20|4266.5|4265|4266|4264.5|4266.5|4265|4266|4264.5|122
1744287630000|2025-04-10 12:20:30|4265.5|4264|4266|4264.5|4266|4264.5|4265|4263.5|30
1744287640000|2025-04-10 12:20:40|4265.5|4265|4266|4264|4266|4265|4265.5|4264|42
1744287650000|2025-04-10 12:20:50|4265.5|4264.5|4264|4262.5|4265.5|4264.5|4264|4262.5|239
1744287660000|2025-04-10 12:21:00|4263.5|4262|4263.5|4262|4263.5|4262|4263|4261.5|728
1744287670000|2025-04-10 12:21:10|4264.5|4263|4265|4263.5|4265.5|4264.5|4263|4262|653
1744287680000|2025-04-10 12:21:20|4264.5|4262.5|4264.5|4263|4264.5|4263|4264|4262.5|54
1744287690000|2025-04-10 12:21:30|4265|4263.5|4265.5|4264|4265.5|4264|4264.5|4263|52
1744287700000|2025-04-10 12:21:40|4265|4263.5|4264.5|4263|4265|4263.5|4264.5|4262.5|0
1744287710000|2025-04-10 12:21:50|4264|4262.5|4264|4263|4264|4263.5|4263.5|4262|884
1744287720000|2025-04-10 12:22:00|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|323
1744287730000|2025-04-10 12:22:10|4264|4262.5|4264|4262.5|4264|4263|4264|4262|251
1744287740000|2025-04-10 12:22:20|4263.5|4262|4263|4261.5|4263.5|4262.5|4262.5|4261.5|146
1744287750000|2025-04-10 12:22:30|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|0
1744287760000|2025-04-10 12:22:40|4262||4262||4262||4262||207
1744287770000|2025-04-10 12:22:50|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|867
1744287780000|2025-04-10 12:23:00|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4259.5|67
1744287790000|2025-04-10 12:23:10||4260.5||4260||4260.5||4260|2
1744287800000|2025-04-10 12:23:20|4262.5|4260.5|4262.5|4261.5|4262.5|4261.5|4262.5|4260.5|211
1744287810000|2025-04-10 12:23:30|4263|4262|4263|4261.5|4263|4262|4263|4261.5|226
1744287820000|2025-04-10 12:23:40|4262.5|4261|4261|4259.5|4262.5|4261|4260.5|4259|47
1744287830000|2025-04-10 12:23:50|4262|4260|4263|4262|4263|4262|4261.5|4259.5|344
1744287840000|2025-04-10 12:24:00||4261.5||4261.5||4262||4261.5|321
1744287850000|2025-04-10 12:24:10|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4261.5|253
1744287860000|2025-04-10 12:24:20|4263|4262|4262.5|4261|4263|4262|4262.5|4261|0
1744287870000|2025-04-10 12:24:30|4262|4260.5|4262|4260.5|4263|4261.5|4261.5|4260|102
1744287880000|2025-04-10 12:24:40|4261.5|4260|4265|4263.5|4265|4263.5|4261.5|4260|505
1744287890000|2025-04-10 12:24:50|4264.5|4263|4264|4262|4265|4263|4263.5|4262|369
1744287900000|2025-04-10 12:25:00|4263.5|4261.5|4262.5|4261|4264|4262|4262.5|4261|242
1744287910000|2025-04-10 12:25:10|4264|4261.5|4263|4261.5|4264|4262.5|4263|4261.5|1283
1744287920000|2025-04-10 12:25:20|4263.5|4262|4263.5|4262|4264|4262.5|4263.5|4262|25
1744287930000|2025-04-10 12:25:30|4263|4261.5|4264|4263|4264|4263|4263|4261.5|102
1744287940000|2025-04-10 12:25:40|4263.5|4262.5|4262|4260.5|4263.5|4262.5|4261.5|4260.5|27
1744287950000|2025-04-10 12:25:50|4261.5|4260|4261.5|4260|4262|4260|4261.5|4260|371
1744287960000|2025-04-10 12:26:00|4262|4260.5|4262|4260.5|4262|4261|4262|4260|177
1744287970000|2025-04-10 12:26:10|4263|4261|4263|4261.5|4263|4261.5|4262.5|4261|787
1744287980000|2025-04-10 12:26:20|4263.5|4261|4262.5|4261|4263.5|4261|4262.5|4261|169
1744287990000|2025-04-10 12:26:30|4262|4260.5|4263.5|4262.5|4263.5|4262.5|4262|4260.5|60
1744288000000|2025-04-10 12:26:40|4264.5|4263|4264.5|4263|4265.5|4264|4264.5|4263|383
1744288010000|2025-04-10 12:26:50||4262.5||4263||4263||4262.5|0
1744288020000|2025-04-10 12:27:00|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|62
1744288030000|2025-04-10 12:27:10|4264|4264|4263.5|4262|4264|4264|4263.5|4262|882
1744288040000|2025-04-10 12:27:20|4264|4262.5|4263|4261.5|4264.5|4263|4263|4261.5|0
1744288050000|2025-04-10 12:27:30|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|187
1744288060000|2025-04-10 12:27:40|4262.5|4261|4263|4261.5|4263|4261.5|4262.5|4261|58
1744288070000|2025-04-10 12:27:50|4262.5||4263||4263||4262.5||0
1744288080000|2025-04-10 12:28:00|4262.5|4261|4261.5|4260|4262.5|4261|4261.5|4260|144
1744288090000|2025-04-10 12:28:10|4261||4261.5||4261.5||4261||187
1744288100000|2025-04-10 12:28:20|4261||4261.5||4261.5||4261||0
1744288110000|2025-04-10 12:28:30|4261|4259.5|4261|4260|4261|4260|4261|4259.5|54
1744288120000|2025-04-10 12:28:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|176
1744288130000|2025-04-10 12:28:50|4262|4260|4262|4260.5|4262|4260.5|4262|4260|10
1744288140000|2025-04-10 12:29:00|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|21
1744288150000|2025-04-10 12:29:10|4262|4260.5|4262.5|4261|4262.5|4261|4262|4260.5|201
1744288170000|2025-04-10 12:29:30|4264|4261.5|4263.5|4261.5|4264|4262.5|4263.5|4261.5|109
1744288180000|2025-04-10 12:29:40|4263|4261|4262|4260|4263|4261.5|4262|4260|53
1744288190000|2025-04-10 12:29:50|4261.5|4260.5|4262|4261|4263|4261|4261.5|4259.5|124
1744288200000|2025-04-10 12:30:00|4263|4260|4280|4279|4287|4279|4263|4260|670
1744288210000|2025-04-10 12:30:10|4278.5|4276.5|4269.5|4266|4279.5|4276.5|4269.5|4265.5|709
1744288220000|2025-04-10 12:30:20|4269|4266.5|4271.5|4268|4271.5|4269.5|4269|4266|29
1744288230000|2025-04-10 12:30:30|4270|4269|4276|4273|4278|4274.5|4270|4269|412
1744288240000|2025-04-10 12:30:40|4274|4271|4275|4272|4275|4273.5|4274|4271|265
1744288250000|2025-04-10 12:30:50|4274|4272.5|4273.5|4270.5|4274.5|4272.5|4273.5|4270.5|0
1744288260000|2025-04-10 12:31:00|4273|4270|4271.5|4269.5|4273.5|4272|4271.5|4269.5|443
1744288270000|2025-04-10 12:31:10|4273.5|4271.5|4272|4270|4273.5|4271.5|4272|4270|20
1744288280000|2025-04-10 12:31:20|4271.5|4269.5|4271.5|4270|4272|4270.5|4271|4269.5|13
1744288290000|2025-04-10 12:31:30|4271|4269.5|4271.5|4270|4271.5|4270|4271|4269.5|51
1744288300000|2025-04-10 12:31:40|4272|4270.5|4273|4271.5|4273|4271.5|4272|4270.5|21
1744288310000|2025-04-10 12:31:50|4272|4271|4273.5|4271|4273.5|4272|4272|4270.5|391
1744288320000|2025-04-10 12:32:00|4274.5|4273.5|4275.5|4273.5|4276|4274.5|4274.5|4273.5|377
1744288330000|2025-04-10 12:32:10|4275|4272.5|4274.5|4273|4275|4273|4273|4272|351
1744288340000|2025-04-10 12:32:20|4274|4272|4272.5|4271.5|4274.5|4273.5|4272.5|4271.5|334
1744288350000|2025-04-10 12:32:30|4273|4269.5|4271.5|4270.5|4273|4271|4271|4269|281
1744288360000|2025-04-10 12:32:40|4271|4270|4271|4270|4271.5|4270.5|4271|4269|199
1744288370000|2025-04-10 12:32:50|4270.5|4269.5|4272|4270.5|4272|4271|4270.5|4269.5|233
1744288380000|2025-04-10 12:33:00|4273|4271|4275.5|4274|4275.5|4274|4273|4270.5|272
1744288390000|2025-04-10 12:33:10|4276|4273.5|4275|4273|4276|4273.5|4274.5|4272.5|198
1744288400000|2025-04-10 12:33:20|4274|4273.5|4274.5|4272.5|4275|4273.5|4274|4272.5|119
1744288410000|2025-04-10 12:33:30|4274|4271.5|4275|4273.5|4275|4273.5|4273.5|4271.5|125
1744288420000|2025-04-10 12:33:40|4273|4271.5|4273|4271|4274.5|4273|4273|4271|620
1744288430000|2025-04-10 12:33:50|4272.5|4270|4273.5|4271.5|4274|4272|4272|4270|152
1744288440000|2025-04-10 12:34:00|4273|4271|4272|4270|4273|4271|4271|4270|153
1744288450000|2025-04-10 12:34:10|4271.5|4270.5|4273.5|4272|4273.5|4272|4271.5|4270|495
1744288460000|2025-04-10 12:34:20|4273|4271|4273.5|4272|4273.5|4272|4272.5|4271|0
1744288470000|2025-04-10 12:34:30|4273|4271.5|4273.5|4272|4273.5|4272.5|4272|4270.5|337
1744288480000|2025-04-10 12:34:40|4275|4273.5|4275.5|4273.5|4276|4274.5|4275|4273|222
1744288490000|2025-04-10 12:34:50|4275|4274|4276.5|4274.5|4276.5|4275|4275|4274|258
1744288500000|2025-04-10 12:35:00|4276|4274|4275.5|4274|4276|4274.5|4275|4273.5|291
1744288510000|2025-04-10 12:35:10|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|883
1744288520000|2025-04-10 12:35:20|4275|4273.5|4275.5|4273.5|4275.5|4274.5|4275|4273.5|0
1744288530000|2025-04-10 12:35:30|4274|4272|4271.5|4270|4274|4272|4271.5|4270|66
1744288540000|2025-04-10 12:35:40|4271|4269.5|4268.5|4267.5|4271|4269.5|4268.5|4267.5|446
1744288550000|2025-04-10 12:35:50|4268|4266|4268.5|4266.5|4268.5|4267|4267.5|4266|120
1744288560000|2025-04-10 12:36:00|4267.5|4268|4268|4266|4270|4268.5|4267.5|4266|569
1744288570000|2025-04-10 12:36:10|4267.5|4264.5|4264.5|4263|4267.5|4264.5|4264.5|4263|106
1744288580000|2025-04-10 12:36:20|4264||4264||4264||4264||113
1744288590000|2025-04-10 12:36:30|4265.5|4263.5|4267|4265.5|4267|4265.5|4265|4263|547
1744288600000|2025-04-10 12:36:40|4268.5|4266.5|4268.5|4267.5|4268.5|4267.5|4268.5|4266.5|6
1744288610000|2025-04-10 12:36:50|4268|4267|4268.5|4267|4268.5|4267|4268|4266.5|0
1744288620000|2025-04-10 12:37:00|4268|4266.5|4267.5|4266|4268|4266.5|4266.5|4265|62
1744288630000|2025-04-10 12:37:10|4268|4265.5|4266|4264|4268|4266.5|4266|4264|14
1744288640000|2025-04-10 12:37:20|4265.5|4263.5|4266.5|4265|4267|4265|4265.5|4263.5|7
1744288650000|2025-04-10 12:37:30|4267|4265.5|4267.5|4266|4267.5|4266|4266.5|4265|207
1744288660000|2025-04-10 12:37:40|4267|4265.5|4265.5|4264|4267|4265.5|4265.5|4264|165
1744288670000|2025-04-10 12:37:50|4265|4263.5|4264|4262.5|4265|4263.5|4264|4262.5|64
1744288680000|2025-04-10 12:38:00|4264.5|4263|4260|4258.5|4265|4263|4260|4258.5|757
1744288690000|2025-04-10 12:38:10|4260.5|4259|4260.5|4259|4260.5|4259.5|4260.5|4258.5|182
1744288700000|2025-04-10 12:38:20|4260|4258.5|4264.5|4262.5|4264.5|4262.5|4260|4258.5|337
1744288710000|2025-04-10 12:38:30|4264|4263|4264.5|4262.5|4264.5|4263|4263|4261.5|97
1744288720000|2025-04-10 12:38:40|4263|4263|4262.5|4261.5|4263|4263|4262.5|4261|77
1744288730000|2025-04-10 12:38:50|4262|4261|4261.5|4260|4262|4261|4261.5|4260|2
1744288740000|2025-04-10 12:39:00|4262.5|4260.5|4263|4261|4263|4261.5|4262.5|4260.5|192
1744288750000|2025-04-10 12:39:10|4263.5|4262|4265|4263.5|4265|4263.5|4263.5|4262|184
1744288760000|2025-04-10 12:39:20|4265.5|4264|4263|4261.5|4265.5|4264|4263|4261.5|60
1744288770000|2025-04-10 12:39:30|4262.5|4261|4260.5|4259|4263|4261|4260.5|4259|34
1744288780000|2025-04-10 12:39:40|4261|4258.5|4259.5|4258|4261|4258.5|4259.5|4258|279
1744288790000|2025-04-10 12:39:50|4260.5|4259|4260|4258|4261.5|4259.5|4259|4257|223
1744288800000|2025-04-10 12:40:00|4259|4257.5|4258.5|4257|4259|4257.5|4257.5|4256.5|76
1744288810000|2025-04-10 12:40:10|4258|4256.5|4257|4256|4259|4257|4257|4256|508
1744288820000|2025-04-10 12:40:20|4257.5|4255.5|4257|4255.5|4257.5|4256|4257|4255.5|22
1744288830000|2025-04-10 12:40:30|4256.5|4255|4258.5|4257|4258.5|4257|4256.5|4255|433
1744288840000|2025-04-10 12:40:40|4258|4256|4257.5|4256|4258|4256.5|4257|4255.5|215
1744288850000|2025-04-10 12:40:50|4255.5|4255|4254|4253|4255.5|4255|4254|4253|486
1744288860000|2025-04-10 12:41:00|4253.5|4252.5|4253|4251|4253.5|4252.5|4252.5|4251|287
1744288870000|2025-04-10 12:41:10|4253.5|4251.5|4254.5|4253|4254.5|4253.5|4253|4251.5|58
1744288880000|2025-04-10 12:41:20|4255|4253.5|4255|4253|4255|4253.5|4254.5|4253|33
1744288890000|2025-04-10 12:41:30|4255.5|4253.5|4255|4253.5|4255.5|4254.5|4255|4253.5|199
1744288900000|2025-04-10 12:41:40|4254.5|4253|4255.5|4253.5|4255.5|4254|4254.5|4253|0
1744288910000|2025-04-10 12:41:50|4255|4254|4254.5|4253|4255|4254|4254|4252|100
1744288920000|2025-04-10 12:42:00|4255|4253.5|4254.5|4252.5|4255|4254|4254.5|4252.5|195
1744288930000|2025-04-10 12:42:10|4255|4253.5|4256|4254.5|4256|4254.5|4254.5|4253.5|88
1744288940000|2025-04-10 12:42:20|4255|4253.5|4256|4254.5|4256|4255|4255|4253.5|250
1744288950000|2025-04-10 12:42:30|4255.5|4254|4253.5|4252|4255.5|4254|4253|4252|22
1744288960000|2025-04-10 12:42:40|4254.5|4252.5|4254|4252.5|4255|4253.5|4254|4252|157
1744288970000|2025-04-10 12:42:50|4254.5|4253|4255.5|4254|4256|4254.5|4254.5|4253|0
1744288980000|2025-04-10 12:43:00|4256|4254.5|4260|4258.5|4260|4258.5|4255.5|4254|219
1744288990000|2025-04-10 12:43:10|4259|4257.5|4260|4258.5|4260|4258.5|4257.5|4256.5|205
1744289000000|2025-04-10 12:43:20|4259.5|4258|4258.5|4257|4259.5|4258|4258.5|4257|20
1744289010000|2025-04-10 12:43:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4256.5|221
1744289020000|2025-04-10 12:43:40|4258.5|4256.5|4258.5|4257|4258.5|4257|4258.5|4256.5|36
1744289030000|2025-04-10 12:43:50|4258|4256.5|4258|4257|4258.5|4257|4258|4256.5|229
1744289040000|2025-04-10 12:44:00|4257.5|4256.5|4257|4255.5|4257.5|4256.5|4256|4254.5|82
1744289050000|2025-04-10 12:44:10|4257.5|4256|4256|4254.5|4257.5|4256|4255.5|4254.5|107
1744289060000|2025-04-10 12:44:20|4255.5|4254|4255.5|4254|4256.5|4254.5|4255.5|4254|53
1744289070000|2025-04-10 12:44:30|4255|4253.5|4255.5|4253.5|4255.5|4254|4254.5|4253.5|294
1744289080000|2025-04-10 12:44:40|4256|4254.5|4256|4254.5|4256|4254.5|4255.5|4254.5|90
1744289090000|2025-04-10 12:44:50|4255.5|4254|4254|4253|4256|4254.5|4254|4253|77
1744289100000|2025-04-10 12:45:00|4254.5|4252|4256|4255.5|4256|4255.5|4253.5|4252|146
1744289110000|2025-04-10 12:45:10|4256.5|4255|4256.5|4255|4256.5|4255.5|4256.5|4255|199
1744289120000|2025-04-10 12:45:20|||||||||30
1744289130000|2025-04-10 12:45:30|4256|4255.5|4255.5|4254|4256|4255.5|4255|4254|193
1744289140000|2025-04-10 12:45:40|4255|4253.5|4255.5|4253.5|4255.5|4254|4254|4252.5|0
1744289150000|2025-04-10 12:45:50|4254.5|4254|4254|4252.5|4254.5|4254|4253.5|4251.5|5
1744289160000|2025-04-10 12:46:00|4254.5|4253|4253.5|4252|4254.5|4253|4253.5|4252|83
1744289170000|2025-04-10 12:46:10|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|0
1744289180000|2025-04-10 12:46:20|4253|4251.5|4253.5|4252|4253.5|4252|4252|4251|82
1744289190000|2025-04-10 12:46:30|4253|4251.5|4254.5|4253|4255.5|4254.5|4252.5|4251|416
1744289200000|2025-04-10 12:46:40|4254|4252.5|4255|4253.5|4255|4253.5|4253.5|4252.5|50
1744289210000|2025-04-10 12:46:50|4255.5|4253|4254|4252.5|4255.5|4253|4254|4252.5|101
1744289220000|2025-04-10 12:47:00|4253|4251.5|4253.5|4252|4254|4252.5|4253|4251.5|78
1744289230000|2025-04-10 12:47:10|4254|4252.5|4253|4251.5|4254|4252.5|4253|4251.5|40
1744289240000|2025-04-10 12:47:20|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4253|4251.5|211
1744289260000|2025-04-10 12:47:40|4255|4252|4255|4253.5|4255|4253.5|4255|4252|104
1744289270000|2025-04-10 12:47:50|4254.5|4253|4254|4252.5|4254.5|4253|4253.5|4252|81
1744289280000|2025-04-10 12:48:00|4253.5|4253|4255|4254|4255.5|4254|4253.5|4253|250
1744289290000|2025-04-10 12:48:10|4254.5|4253.5|4254.5|4253|4255.5|4254|4254.5|4253|466
1744289300000|2025-04-10 12:48:20|4254|4253.5|4255|4253.5|4255.5|4254|4254|4253.5|63
1744289310000|2025-04-10 12:48:30|4254|4252.5|4253.5|4252|4254|4252.5|4253.5|4252|71
1744289320000|2025-04-10 12:48:40|4254|4253|4253.5|4252|4254|4253|4253.5|4252|1
1744289330000|2025-04-10 12:48:50|4255.5|4254|4253.5|4252|4255.5|4254|4253.5|4252|229
1744289340000|2025-04-10 12:49:00|4252.5|4251.5|4253|4251.5|4253.5|4252.5|4252.5|4251|301
1744289350000|2025-04-10 12:49:10|4252.5|4251|4253.5|4252.5|4253.5|4252.5|4252|4251|427
1744289360000|2025-04-10 12:49:20|4253|4252|4253|4252|4253.5|4252|4252.5|4251|10
1744289370000|2025-04-10 12:49:30|4252.5|4251.5|4252.5|4251|4253|4251.5|4252.5|4251|150
1744289380000|2025-04-10 12:49:40|4253|4251.5|4253|4251.5|4253.5|4252|4253|4251.5|1
1744289390000|2025-04-10 12:49:50|4252.5|4251|4252.5|4251|4253|4251.5|4252.5|4251|0
1744289400000|2025-04-10 12:50:00|4252|4250.5|4252|4250.5|4252|4250.5|4251.5|4250.5|51
1744289410000|2025-04-10 12:50:10||4251||4251||4251||4251|16
1744289420000|2025-04-10 12:50:20|4250.5|4249.5|4251.5|4250.5|4252.5|4251.5|4250.5|4249.5|294
1744289430000|2025-04-10 12:50:30|4252.5|4251|4251.5|4250|4252.5|4251.5|4251.5|4250|138
1744289440000|2025-04-10 12:50:40|4252|4250.5|4251.5|4250|4252|4250.5|4250.5|4249|716
1744289450000|2025-04-10 12:50:50|4251|4249.5|4251|4249.5|4251|4249.5|4250.5|4249.5|122
1744289460000|2025-04-10 12:51:00|4251.5|4250|4251.5|4250|4251.5|4250|4251.5|4249.5|95
1744289470000|2025-04-10 12:51:10|4250.5|4249.5|4248.5|4247.5|4250.5|4249.5|4246.5|4246|320
1744289480000|2025-04-10 12:51:20|4249|4247|4249.5|4248.5|4249.5|4248.5|4249|4247|579
1744289490000|2025-04-10 12:51:30||4249||4248.5||4249||4248.5|98
1744289500000|2025-04-10 12:51:40|4251.5|4250|4250.5|4249|4251.5|4250|4250|4248.5|146
1744289510000|2025-04-10 12:51:50|4250|4248.5|4249.5|4248|4250|4248.5|4248.5|4247.5|256
1744289520000|2025-04-10 12:52:00|4250|4248.5|4250|4249|4250.5|4249.5|4250|4248.5|84
1744289530000|2025-04-10 12:52:10|4250.5|4248.5|4251|4249.5|4251|4250|4250.5|4248.5|93
1744289540000|2025-04-10 12:52:20||4249||4249.5||4249.5||4249|0
1744289550000|2025-04-10 12:52:30|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251|4250|40
1744289560000|2025-04-10 12:52:40|4251|4251|4252|4250.5|4252|4251|4251|4250.5|85
1744289570000|2025-04-10 12:52:50|4251.5|4251|4250.5|4249.5|4251.5|4251|4250.5|4249.5|6
1744289580000|2025-04-10 12:53:00|4250|4248.5|4250|4249|4250.5|4249|4249.5|4248.5|686
1744289590000|2025-04-10 12:53:10|4249.5|4248.5|4251|4249.5|4251|4249.5|4249.5|4248.5|437
1744289600000|2025-04-10 12:53:20|4250.5|4249|4251|4249.5|4251|4249.5|4250.5|4249|100
1744289610000|2025-04-10 12:53:30|4250|4250|4250.5|4249|4250.5|4250|4250|4248.5|30
1744289620000|2025-04-10 12:53:40|4251|4249.5|4251|4250.5|4251|4250.5|4251|4249.5|131
1744289630000|2025-04-10 12:53:50|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|153
1744289640000|2025-04-10 12:54:00|4251|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249|191
1744289650000|2025-04-10 12:54:10|4250.5|4250|4251.5|4250|4251.5|4250|4250.5|4249.5|68
1744289660000|2025-04-10 12:54:20|4252.5|4250.5|4252|4250.5|4252.5|4251|4251|4250|173
1744289670000|2025-04-10 12:54:30|4252.5|4251|4253.5|4252.5|4254.5|4253|4252|4251|393
1744289680000|2025-04-10 12:54:40|4254|4252|4254.5|4253|4254.5|4253|4254|4252|0
1744289690000|2025-04-10 12:54:50||4252.5||4253.5||4254||4252.5|98
1744289700000|2025-04-10 12:55:00|4254|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|233
1744289710000|2025-04-10 12:55:10||4254||4253||4254||4253|79
1744289720000|2025-04-10 12:55:20|4253.5|4252.5|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|104
1744289730000|2025-04-10 12:55:30|4254|4253|4254|4252.5|4254|4253.5|4253|4252|147
1744289740000|2025-04-10 12:55:40|4253.5||4253.5||4253.5||4253.5||95
1744289750000|2025-04-10 12:55:50|4254|4253|4256|4255|4256|4255|4254|4253|36
1744289760000|2025-04-10 12:56:00|4255.5|4254|4254.5|4253|4255.5|4254|4253.5|4252|506
1744289770000|2025-04-10 12:56:10|4254|4252.5|4253|4251.5|4254|4252.5|4252.5|4251|50
1744289780000|2025-04-10 12:56:20||4252||4251.5||4252||4251.5|0
1744289790000|2025-04-10 12:56:30|4251.5|4252|4252.5|4251|4252.5|4252|4251.5|4250.5|5
1744289800000|2025-04-10 12:56:40|4252|4251.5|4252.5|4251|4253|4251.5|4252|4251|8
1744289810000|2025-04-10 12:56:50|4253.5|4251.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|368
1744289820000|2025-04-10 12:57:00|4252|4251|4251.5|4250|4252|4251|4251.5|4250|0
1744289830000|2025-04-10 12:57:10||4250.5||4250.5||4250.5||4250.5|26
1744289840000|2025-04-10 12:57:20|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|47
1744289850000|2025-04-10 12:57:30|4253|4249.5|4253|4251.5|4253|4252.5|4252.5|4249.5|547
1744289860000|2025-04-10 12:57:40|4252.5|4252.5|4254.5|4253.5|4255|4253.5|4252.5|4251|411
1744289870000|2025-04-10 12:57:50|4255|4253|4253.5|4252.5|4255|4253.5|4253.5|4252.5|87
1744289880000|2025-04-10 12:58:00|4253|4252|4254|4253|4254|4253|4253|4252|184
1744289890000|2025-04-10 12:58:10|4255|4254|4254.5|4253.5|4255|4254.5|4254.5|4253|13
1744289900000|2025-04-10 12:58:20|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4253.5|150
1744289910000|2025-04-10 12:58:30|4257.5|4255|4257.5|4256|4257.5|4256|4257.5|4254|162
1744289920000|2025-04-10 12:58:40|4257|4256.5|4256.5|4255|4257|4256.5|4256.5|4255|143
1744289930000|2025-04-10 12:58:50|4257|4255.5|4257|4256|4257|4256|4257|4255.5|84
1744289940000|2025-04-10 12:59:00|4258|4257|4259.5|4258|4259.5|4258.5|4258|4257|263
1744289950000|2025-04-10 12:59:10|4260|4258.5|4260|4258.5|4260|4259|4259.5|4258.5|63
1744289960000|2025-04-10 12:59:20|4259|4257.5|4260|4258.5|4260|4258.5|4258.5|4257.5|36
1744289970000|2025-04-10 12:59:30|4259.5|4257.5|4260|4258.5|4260|4258.5|4258.5|4257.5|77
1744289980000|2025-04-10 12:59:40|4259.5|4259|4259.5|4258|4259.5|4259.5|4259.5|4258|228
1744289990000|2025-04-10 12:59:50|4260|4258.5|4260|4258.5|4260|4258.5|4259.5|4258|12
1744290000000|2025-04-10 13:00:00|4262|4261|4264.5|4263|4264.5|4263.5|4262|4261|324
1744290010000|2025-04-10 13:00:10|4263.5|4262|4263.5|4263|4264|4263|4263|4262|160
1744290020000|2025-04-10 13:00:20|4264|4264.5|4264.5|4263.5|4265.5|4264.5|4264|4262.5|130
1744290030000|2025-04-10 13:00:30|4265|4263|4266|4265|4267|4265.5|4265|4263|261
1744290040000|2025-04-10 13:00:40|4266.5|4264.5|4264.5|4263.5|4266.5|4265|4264.5|4263.5|396
1744290050000|2025-04-10 13:00:50|4265|4263|4266.5|4265.5|4266.5|4265.5|4264|4263|432
1744290060000|2025-04-10 13:01:00|4266|4265|4265|4263.5|4266|4265|4265|4263.5|403
1744290070000|2025-04-10 13:01:10|4266|4264.5|4267|4265.5|4267|4266|4266|4264.5|238
1744290080000|2025-04-10 13:01:20|4266|4266|4266.5|4265.5|4267|4266|4266|4264.5|315
1744290090000|2025-04-10 13:01:30|4267|4266|4267|4266|4267|4266|4267|4265.5|233
1744290100000|2025-04-10 13:01:40||4265.5||4266||4266||4265.5|239
1744290110000|2025-04-10 13:01:50|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|284
1744290120000|2025-04-10 13:02:00|4267.5|4265.5|4267.5|4266.5|4268.5|4267|4267.5|4265.5|310
1744290130000|2025-04-10 13:02:10|4268.5|4266|4269.5|4268|4269.5|4268.5|4268.5|4266|86
1744290140000|2025-04-10 13:02:20|4269|4267.5|4269|4267.5|4269|4267.5|4268|4266.5|105
1744290150000|2025-04-10 13:02:30|4269.5|4268|4269.5|4268|4269.5|4268.5|4269|4268|217
1744290160000|2025-04-10 13:02:40|4269|4267.5|4268.5|4268|4269.5|4268|4268|4267|221
1744290170000|2025-04-10 13:02:50|4269|4267.5|4269|4267.5|4269|4268|4269|4267.5|74
1744290180000|2025-04-10 13:03:00|4268.5|4267|4268|4266.5|4268.5|4267|4268|4266.5|50
1744290190000|2025-04-10 13:03:10|4266.5|4265.5|4264|4262.5|4266.5|4265.5|4264|4262.5|130
1744290200000|2025-04-10 13:03:20|4263.5|4262|4262.5|4261|4263.5|4262|4262.5|4261|27
1744290210000|2025-04-10 13:03:30|4262|4260.5|4260.5|4259|4262|4260.5|4260.5|4259|53
1744290220000|2025-04-10 13:03:40|4261|4260|4261|4260|4261|4260.5|4261|4260|463
1744290230000|2025-04-10 13:03:50|4260.5|4260.5|4260.5|4260|4260.5|4260.5|4260.5|4260|31
1744290240000|2025-04-10 13:04:00|4261.5|4261|4262|4261|4262|4261|4261.5|4261|504
1744290250000|2025-04-10 13:04:10|4261|4260|4262|4260.5|4262|4261|4261|4260|85
1744290260000|2025-04-10 13:04:20||4261||4260.5||4261||4260.5|0
1744290270000|2025-04-10 13:04:30|4262.5|4261|4263.5|4263|4263.5|4263|4262.5|4261|316
1744290280000|2025-04-10 13:04:40||4262.5||4262||4262.5||4262|19
1744290290000|2025-04-10 13:04:50||4262.5||4262.5||4262.5||4262.5|0
1744290300000|2025-04-10 13:05:00|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|29
1744290310000|2025-04-10 13:05:10|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|163
1744290320000|2025-04-10 13:05:20|4265|4264|4265.5|4264|4265.5|4264.5|4265|4264|66
1744290330000|2025-04-10 13:05:30|4265|4264.5|4266|4264.5|4266|4264.5|4265|4264.5|0
1744290340000|2025-04-10 13:05:40|4267.5|4265|4267.5|4266|4267.5|4266|4267.5|4265|25
1744290350000|2025-04-10 13:05:50|4266.5|4266.5|4267.5|4266|4267.5|4267|4266.5|4265.5|421
1744290360000|2025-04-10 13:06:00||4266.5||4266.5||4267||4266.5|8
1744290370000|2025-04-10 13:06:10|4267|4266|4265.5|4264|4267|4266|4265.5|4264|243
1744290380000|2025-04-10 13:06:20||4264.5||4264||4264.5||4264|0
1744290390000|2025-04-10 13:06:30|4265|4264.5|4265|4263.5|4265|4265|4265|4263.5|61
1744290400000|2025-04-10 13:06:40||4264||4263.5||4264||4263.5|0
1744290410000|2025-04-10 13:06:50|4264|4264|4264|4263|4264|4264|4264|4263|72
1744290420000|2025-04-10 13:07:00|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4262|54
1744290430000|2025-04-10 13:07:10|4264.5|4262|4266|4264.5|4267|4266|4264.5|4262|454
1744290440000|2025-04-10 13:07:20|4265.5|4265|4267|4266|4267|4266|4265.5|4265|271
1744290450000|2025-04-10 13:07:30|4268|4265.5|4268|4267.5|4268|4267.5|4268|4265.5|231
1744290460000|2025-04-10 13:07:40|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4267.5|270
1744290470000|2025-04-10 13:07:50|4270.5|4269|4271|4269.5|4271|4269.5|4270|4269|337
1744290480000|2025-04-10 13:08:00|4271.5|4270|4271|4269.5|4272.5|4271.5|4271|4269.5|302
1744290490000|2025-04-10 13:08:10|4270.5|4270|4270.5|4269.5|4271.5|4270.5|4270.5|4269.5|378
1744290500000|2025-04-10 13:08:20|4270|4269|4269.5|4268.5|4270|4269.5|4268|4267|105
1744290510000|2025-04-10 13:08:30|4270|4268|4267|4265.5|4270|4268.5|4267|4265.5|97
1744290520000|2025-04-10 13:08:40|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|81
1744290530000|2025-04-10 13:08:50|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|50
1744290540000|2025-04-10 13:09:00|4266|4265|4266|4264.5|4266.5|4265.5|4265.5|4264.5|19
1744290550000|2025-04-10 13:09:10|4265.5|4263.5|4265|4264|4265.5|4264.5|4264.5|4263.5|867
1744290560000|2025-04-10 13:09:20||4264.5||4263.5||4264.5||4263.5|119
1744290570000|2025-04-10 13:09:30|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|265
1744290580000|2025-04-10 13:09:40|4265|4264|4266|4265.5|4266.5|4265.5|4265|4264|205
1744290590000|2025-04-10 13:09:50|4267|4266|4266.5|4265|4267|4266|4266.5|4265|91
1744290600000|2025-04-10 13:10:00|4267.5|4266|4266|4265|4267.5|4266|4266|4265|432
1744290610000|2025-04-10 13:10:10|4267|4265.5|4267|4266|4267|4266|4266.5|4265|370
1744290620000|2025-04-10 13:10:20|4266.5|4265|4265|4264|4266.5|4265.5|4265|4264|53
1744290630000|2025-04-10 13:10:30|4264.5|4263.5|4263|4262|4264.5|4263.5|4260|4258.5|411
1744290640000|2025-04-10 13:10:40|4262.5|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261|467
1744290650000|2025-04-10 13:10:50|4263|4262|4263|4261.5|4263|4262|4262|4261|23
1744290660000|2025-04-10 13:11:00|4262|4261|4261.5|4260.5|4262.5|4261|4260.5|4259.5|481
1744290670000|2025-04-10 13:11:10|4262|4261|4261|4259.5|4262|4261|4261|4259.5|0
1744290680000|2025-04-10 13:11:20|4260|4260|4260.5|4259|4260.5|4260|4260|4259|22
1744290690000|2025-04-10 13:11:30|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|16
1744290700000|2025-04-10 13:11:40|4262|4261|4261.5|4260|4262|4261|4261.5|4260|41
1744290710000|2025-04-10 13:11:50|4261|4259.5|4261|4259.5|4261.5|4260.5|4261|4259.5|12
1744290720000|2025-04-10 13:12:00|4261.5|4260|4261|4259.5|4261.5|4260|4260.5|4259.5|0
1744290730000|2025-04-10 13:12:10|4260.5|4260|4261.5|4260|4261.5|4260.5|4260.5|4260|0
1744290740000|2025-04-10 13:12:20||4260.5||4260||4261||4260|99
1744290750000|2025-04-10 13:12:30||4260.5||4260.5||4260.5||4260.5|351
1744290760000|2025-04-10 13:12:40|4262.5|4261.5|4261|4260|4262.5|4261.5|4261|4260|47
1744290770000|2025-04-10 13:12:50|4260.5|4259.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258.5|171
1744290780000|2025-04-10 13:13:00|4259|4257.5|4259.5|4258|4259.5|4258.5|4259|4257.5|18
1744290790000|2025-04-10 13:13:10|||||||||435
1744290800000|2025-04-10 13:13:20|4259||4259||4259||4259||115
1744290810000|2025-04-10 13:13:30|4259.5|4257.5|4260.5|4259.5|4260.5|4259.5|4259.5|4257.5|201
1744290820000|2025-04-10 13:13:40|4262|4260.5|4262|4260.5|4262|4260.5|4261.5|4260|65
1744290830000|2025-04-10 13:13:50|4261.5|4260|4261.5|4260|4262|4260.5|4261.5|4260|39
1744290840000|2025-04-10 13:14:00|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4262|4260.5|447
1744290850000|2025-04-10 13:14:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|56
1744290860000|2025-04-10 13:14:20||4260||4260.5||4260.5||4260|23
1744290870000|2025-04-10 13:14:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|29
1744290880000|2025-04-10 13:14:40|4264|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|191
1744290890000|2025-04-10 13:14:50|4264.5|4263|4265|4264|4265|4264|4264.5|4263|61
1744290900000|2025-04-10 13:15:00|4265.5|4264.5|4264.5|4263.5|4266.5|4265.5|4264.5|4263|271
1744290910000|2025-04-10 13:15:10|4265|4264|4264|4263|4265|4264|4264|4263|138
1744290920000|2025-04-10 13:15:20|4264.5|4263.5|4264.5|4263|4265|4264|4264|4263|118
1744290930000|2025-04-10 13:15:30|4265|4263.5|4263.5|4262.5|4265|4264|4263.5|4262.5|44
1744290940000|2025-04-10 13:15:40|4264|4261.5|4262.5|4261.5|4264|4261.5|4262.5|4261.5|14
1744290960000|2025-04-10 13:16:00|4263|4262.5|4263|4261.5|4263.5|4262.5|4262.5|4261|268
1744290970000|2025-04-10 13:16:10|4263.5|4262|4263|4262|4263.5|4263|4263|4261.5|68
1744290980000|2025-04-10 13:16:20||4261.5||4262||4262||4261.5|0
1744290990000|2025-04-10 13:16:30|4263.5|4261.5|4270.5|4270|4270.5|4270|4263.5|4261.5|759
1744291000000|2025-04-10 13:16:40||4269.5||4269.5||4269.5||4269|119
1744291010000|2025-04-10 13:16:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|131
1744291020000|2025-04-10 13:17:00|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|74
1744291030000|2025-04-10 13:17:10|4269.5|4268.5|4271|4270|4271|4270|4269.5|4268.5|186
1744291040000|2025-04-10 13:17:20|4270.5|4269.5|4271|4270|4271|4270.5|4270.5|4269.5|180
1744291050000|2025-04-10 13:17:30|4270.5|4269.5|4271|4269.5|4271|4270|4270.5|4269.5|164
1744291060000|2025-04-10 13:17:40|4270.5|4270|4271|4270|4271|4270|4270|4268.5|320
1744291070000|2025-04-10 13:17:50|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269|169
1744291080000|2025-04-10 13:18:00|4271|4270|4271|4269.5|4271|4270|4270.5|4269|188
1744291090000|2025-04-10 13:18:10|4270.5|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|0
1744291100000|2025-04-10 13:18:20|4270|4269|4270|4269|4270|4269.5|4270|4268.5|817
1744291110000|2025-04-10 13:18:30|4271|4269.5|4271.5|4270.5|4272|4271|4270.5|4269.5|525
1744291120000|2025-04-10 13:18:40|4272|4271|4272|4271|4272.5|4271|4271.5|4270.5|36
1744291130000|2025-04-10 13:18:50|4272.5|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|555
1744291140000|2025-04-10 13:19:00|4273.5|4272.5|4276|4275|4276.5|4275|4273.5|4272.5|427
1744291150000|2025-04-10 13:19:10|4276.5|4275.5|4278.5|4277|4278.5|4277|4276|4274.5|503
1744291160000|2025-04-10 13:19:20|4279.5|4277.5|4279.5|4278.5|4280|4278.5|4278.5|4277.5|542
1744291170000|2025-04-10 13:19:30|4280|4279|4281|4279.5|4281|4280.5|4279|4278.5|430
1744291180000|2025-04-10 13:19:40|4281.5|4280|4282|4281|4282|4281|4281.5|4280|87
1744291190000|2025-04-10 13:19:50|4282.5|4281.5|4281|4280|4282.5|4281.5|4281|4280|162
1744291200000|2025-04-10 13:20:00|4280.5|4279.5|4283|4281.5|4283|4281.5|4280.5|4279.5|321
1744291210000|2025-04-10 13:20:10|4283.5|4282|4283|4282|4283.5|4282|4282|4281|935
1744291220000|2025-04-10 13:20:20|4282.5|4281|4281.5|4280|4282.5|4281|4281.5|4280|50
1744291230000|2025-04-10 13:20:30|4281|4279|4279|4277.5|4281|4279|4278|4277|254
1744291240000|2025-04-10 13:20:40|4278.5|4277|4277.5|4276.5|4278.5|4277|4277|4275.5|165
1744291250000|2025-04-10 13:20:50|4277|4276|4276|4275|4277.5|4276|4276|4275|9
1744291260000|2025-04-10 13:21:00|4275|4274|4275.5|4274.5|4276|4275|4275|4273.5|560
1744291270000|2025-04-10 13:21:10|4276|4275|4277.5|4276.5|4277.5|4276.5|4275.5|4274|205
1744291280000|2025-04-10 13:21:20|4278|4277.5|4279.5|4278|4279.5|4279|4278|4277|467
1744291290000|2025-04-10 13:21:30|4279|4277.5|4278.5|4277.5|4279.5|4278.5|4278|4277|448
1744291300000|2025-04-10 13:21:40|4279|4278.5|4278|4276.5|4279.5|4278.5|4277.5|4276.5|529
1744291310000|2025-04-10 13:21:50|4278.5|4277.5|4276|4275|4278.5|4277.5|4276|4275|88
1744291320000|2025-04-10 13:22:00|4276.5|4275.5|4275.5|4274|4276.5|4275.5|4275.5|4274|260
1744291330000|2025-04-10 13:22:10|4276|4274.5|4273.5|4272.5|4276|4275|4273.5|4272|23
1744291340000|2025-04-10 13:22:20|4274.5|4273.5|4276.5|4275|4276.5|4275.5|4274.5|4273.5|302
1744291350000|2025-04-10 13:22:30|4275.5|4274|4272.5|4271.5|4275.5|4274|4272|4271|269
1744291360000|2025-04-10 13:22:40||4272||4271.5||4272||4271|263
1744291370000|2025-04-10 13:22:50|4273|4272|4273|4271.5|4273|4272|4273|4271.5|45
1744291380000|2025-04-10 13:23:00|4271.5|4270.5|4273.5|4272.5|4273.5|4272.5|4271.5|4270.5|858
1744291390000|2025-04-10 13:23:10|4274|4273|4274.5|4274|4274.5|4274|4274|4273|201
1744291400000|2025-04-10 13:23:20|4274|4273|4273.5|4272|4274|4273|4273|4271.5|145
1744291410000|2025-04-10 13:23:30|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|49
1744291420000|2025-04-10 13:23:40|4272|4270|4272|4271|4272|4271|4271.5|4270|68
1744291430000|2025-04-10 13:23:50|4273|4271.5|4272|4270.5|4273|4271.5|4272|4270.5|80
1744291440000|2025-04-10 13:24:00|4272.5|4271|4273.5|4272.5|4273.5|4272.5|4272.5|4271|114
1744291450000|2025-04-10 13:24:10|4274|4273|4273.5|4272|4274|4273|4272.5|4271|621
1744291460000|2025-04-10 13:24:20|4275.5|4274|4275|4273.5|4275.5|4274|4274.5|4273|170
1744291470000|2025-04-10 13:24:30|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|0
1744291480000|2025-04-10 13:24:40|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|87
1744291490000|2025-04-10 13:24:50|4275.5|4274|4274.5|4273.5|4275.5|4274.5|4274.5|4273.5|453
1744291500000|2025-04-10 13:25:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|45
1744291510000|2025-04-10 13:25:10|4274.5|4273.5|4274.5|4273|4275|4273.5|4273.5|4272|675
1744291520000|2025-04-10 13:25:20|4275|4273.5|4273|4272|4275|4273.5|4273|4271.5|105
1744291530000|2025-04-10 13:25:30|4272.5|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|604
1744291540000|2025-04-10 13:25:40|4273.5|4272.5|4273.5|4272.5|4274.5|4273.5|4273|4272.5|47
1744291550000|2025-04-10 13:25:50|4274|4271|4271.5|4270.5|4274|4271|4271.5|4270|139
1744291560000|2025-04-10 13:26:00|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|101
1744291570000|2025-04-10 13:26:10|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|137
1744291580000|2025-04-10 13:26:20|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|349
1744291590000|2025-04-10 13:26:30|4273|4272|4272|4271|4273|4272|4272|4271|50
1744291600000|2025-04-10 13:26:40|4271.5|4270.5|4270|4269|4271.5|4270.5|4269|4267.5|487
1744291610000|2025-04-10 13:26:50|4270.5|4269.5|4270|4268.5|4271|4269.5|4270|4268.5|0
1744291620000|2025-04-10 13:27:00|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4268.5|0
1744291630000|2025-04-10 13:27:10|4271.5|4270|4272.5|4271|4273|4272|4271.5|4270|181
1744291640000|2025-04-10 13:27:20|4271|4270|4270.5|4269|4272|4270.5|4270.5|4269|133
1744291650000|2025-04-10 13:27:30|4271|4269.5|4271|4269.5|4271.5|4270.5|4271|4269.5|1
1744291660000|2025-04-10 13:27:40|4270.5|4269|4271.5|4270|4271.5|4270|4269.5|4268|195
1744291670000|2025-04-10 13:27:50|4271|4269.5|4270|4268.5|4271|4269.5|4269.5|4268.5|199
1744291680000|2025-04-10 13:28:00|4269|4269|4267|4266|4270|4269|4266.5|4265.5|240
1744291690000|2025-04-10 13:28:10|4267.5|4265.5|4268|4266.5|4268.5|4267|4267|4265.5|399
1744291700000|2025-04-10 13:28:20|4268.5|4267|4267.5|4266|4268.5|4267|4266.5|4265|42
1744291710000|2025-04-10 13:28:30|4267|4264.5|4263.5|4262|4267|4264.5|4263.5|4262|829
1744291720000|2025-04-10 13:28:40|4263|4263|4264|4263|4264.5|4263.5|4263|4261.5|144
1744291730000|2025-04-10 13:28:50|4263|4262.5|4263.5|4262|4264|4262.5|4263|4262|87
1744291740000|2025-04-10 13:29:00||4262.5||4262||4262.5||4262|0
1744291750000|2025-04-10 13:29:10|4262.5|4261.5|4263|4262|4264|4263|4262.5|4261.5|732
1744291760000|2025-04-10 13:29:20|4262.5|4261|4262.5|4262|4262.5|4262|4262.5|4261|189
1744291770000|2025-04-10 13:29:30|4265|4263.5|4262|4260.5|4265|4263.5|4262|4260.5|686
1744291780000|2025-04-10 13:29:40|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|20
1744291790000|2025-04-10 13:29:50|4264|4263|4268.5|4267.5|4268.5|4267.5|4264|4263|929
1744291800000|2025-04-10 13:30:00|4267.5|4266.5|4259.5|4258.5|4269|4267.5|4256.5|4255|1793
1744291810000|2025-04-10 13:30:10|4262|4261|4262|4261|4262.5|4261.5|4258|4257|333
1744291820000|2025-04-10 13:30:20|4260.5|4259.5|4258|4256.5|4262|4260.5|4258|4256.5|548
1744291830000|2025-04-10 13:30:30|4258.5|4257|4256|4254.5|4258.5|4257|4255|4253.5|1522
1744291840000|2025-04-10 13:30:40|4255.5|4255|4259|4257.5|4260|4259|4254.5|4253|711
1744291850000|2025-04-10 13:30:50|4257.5|4256.5|4263|4262|4263|4262|4256.5|4255|662
1744291860000|2025-04-10 13:31:00|4262.5|4261|4260.5|4259|4263|4262|4260|4259|697
1744291870000|2025-04-10 13:31:10|4260|4257|4258.5|4257.5|4260|4257.5|4257.5|4256|859
1744291880000|2025-04-10 13:31:20|4258|4256.5|4253.5|4252|4258|4256.5|4253.5|4252|322
1744291890000|2025-04-10 13:31:30|4251.5|4250|4254|4252.5|4257|4255.5|4251.5|4250|1277
1744291900000|2025-04-10 13:31:40|4254.5|4253|4251|4250|4255|4253.5|4251|4250|593
1744291910000|2025-04-10 13:31:50|4250.5|4248.5|4248|4247|4250.5|4249|4247.5|4246.5|376
1744291920000|2025-04-10 13:32:00|4246.5|4245|4246|4245|4247.5|4246.5|4245.5|4244.5|911
1744291930000|2025-04-10 13:32:10|4245.5|4244.5|4248|4247.5|4248|4247.5|4244.5|4244|933
1744291940000|2025-04-10 13:32:20|4248.5|4248|4249|4248|4251.5|4250|4247.5|4246|1067
1744291950000|2025-04-10 13:32:30|4249.5|4248.5|4251.5|4250|4252.5|4251|4249.5|4248.5|914
1744291960000|2025-04-10 13:32:40|4252.5|4250.5|4250.5|4250|4252.5|4251|4249.5|4248|550
1744291970000|2025-04-10 13:32:50|4251|4249.5|4251.5|4250.5|4252|4250.5|4250|4248.5|611
1744291980000|2025-04-10 13:33:00|4252|4250|4248|4246.5|4252|4250.5|4247|4246|581
1744291990000|2025-04-10 13:33:10|4247.5|4247|4250.5|4249.5|4251|4250|4247.5|4246.5|549
1744292000000|2025-04-10 13:33:20|4249.5|4248.5|4249.5|4248.5|4250.5|4248.5|4248.5|4247|223
1744292010000|2025-04-10 13:33:30|4250|4249|4255.5|4254|4255.5|4254|4250|4249|903
1744292020000|2025-04-10 13:33:40|4254.5|4253.5|4252.5|4251.5|4254.5|4253.5|4251|4249.5|356
1744292030000|2025-04-10 13:33:50|4253.5|4252.5|4250.5|4249|4253.5|4252.5|4250|4249|431
1744292040000|2025-04-10 13:34:00|4252|4249.5|4256|4254.5|4256.5|4255|4252|4249.5|463
1744292050000|2025-04-10 13:34:10|4256.5|4255|4261|4260|4262|4260.5|4255.5|4254|545
1744292060000|2025-04-10 13:34:20|4262|4260.5|4264|4262.5|4264.5|4263|4261|4259.5|586
1744292070000|2025-04-10 13:34:30|4261.5|4260|4258.5|4257.5|4262|4261.5|4258|4257|428
1744292080000|2025-04-10 13:34:40|4257.5|4256|4259.5|4259|4259.5|4259|4257|4255.5|96
1744292090000|2025-04-10 13:34:50|4258.5|4258|4255.5|4254|4259|4258|4255|4254|387
1744292100000|2025-04-10 13:35:00|4256|4254.5|4257|4255.5|4258.5|4257|4255|4254|436
1744292110000|2025-04-10 13:35:10|4256.5|4255|4253|4252|4256.5|4255|4252.5|4251|122
1744292120000|2025-04-10 13:35:20|4252.5|4251|4252.5|4250.5|4252.5|4251|4251.5|4250|287
1744292130000|2025-04-10 13:35:30|4251.5|4251|4250.5|4249|4253|4251|4250.5|4249|175
1744292140000|2025-04-10 13:35:40|4249.5|4248|4251|4250|4251|4250|4248.5|4247.5|196
1744292150000|2025-04-10 13:35:50|4250|4249.5|4250|4248.5|4251.5|4250.5|4250|4248.5|479
1744292160000|2025-04-10 13:36:00|4251.5|4250|4256|4254.5|4256|4254.5|4250|4248.5|316
1744292170000|2025-04-10 13:36:10|4255.5|4253.5|4254.5|4253.5|4255.5|4254|4253|4251|236
1744292180000|2025-04-10 13:36:20|4255|4254|4253.5|4252|4258.5|4257|4253|4252|549
1744292190000|2025-04-10 13:36:30|4252|4251|4252|4250.5|4255.5|4254|4252|4250.5|406
1744292200000|2025-04-10 13:36:40|4251.5|4251|4252.5|4251|4252.5|4251|4251.5|4250|150
1744292210000|2025-04-10 13:36:50|4251.5|4251.5|4248|4247|4251.5|4251.5|4248|4247|433
1744292220000|2025-04-10 13:37:00|4246.5|4245.5|4239|4238|4246.5|4245.5|4239|4238|1116
1744292230000|2025-04-10 13:37:10|4238.5|4237.5|4237.5|4236|4238.5|4237.5|4236.5|4235.5|2025
1744292240000|2025-04-10 13:37:20|4237|4235.5|4234.5|4233.5|4237.5|4235.5|4234|4232|156
1744292250000|2025-04-10 13:37:30|4234|4232.5|4233.5|4232|4234.5|4233.5|4233|4231.5|94
1744292260000|2025-04-10 13:37:40|4232.5|4231.5|4230|4228.5|4232.5|4231.5|4230|4228.5|83
1744292270000|2025-04-10 13:37:50|4228.5|4229|4231|4230|4231|4230|4228|4226.5|343
1744292280000|2025-04-10 13:38:00|4232.5|4231|4232|4231|4234.5|4233.5|4232|4230.5|246
1744292290000|2025-04-10 13:38:10|4234|4232.5|4237|4235.5|4237|4235.5|4234|4232.5|517
1744292300000|2025-04-10 13:38:20|4236.5|4235|4241|4239.5|4241.5|4240|4236.5|4235|492
1744292310000|2025-04-10 13:38:30|4242.5|4240.5|4239|4237.5|4242.5|4241|4238.5|4237|161
1744292320000|2025-04-10 13:38:40|4238|4238|4238|4236.5|4239|4238|4237.5|4235.5|327
1744292330000|2025-04-10 13:38:50|4237.5|4236|4235|4234|4238|4237|4235|4233.5|381
1744292340000|2025-04-10 13:39:00|4236|4235|4235.5|4234|4236|4235|4233|4232|1031
1744292350000|2025-04-10 13:39:10|4234.5|4233|4236|4234.5|4236|4235|4234|4233|631
1744292360000|2025-04-10 13:39:20|4235.5|4236|4239|4237.5|4239|4237.5|4235.5|4235|52
1744292370000|2025-04-10 13:39:30|4239.5|4238|4239|4237.5|4241|4240|4239|4237.5|250
1744292380000|2025-04-10 13:39:40|4238.5|4236.5|4233|4231.5|4238.5|4236.5|4233|4231.5|440
1744292390000|2025-04-10 13:39:50|4234|4232.5|4230|4228.5|4234|4232.5|4229|4227.5|95
1744292400000|2025-04-10 13:40:00|4229.5|4228|4227.5|4226|4229.5|4228|4226.5|4225|557
1744292410000|2025-04-10 13:40:10|4228|4226.5|4228|4227|4229.5|4228|4228|4226|93
1744292420000|2025-04-10 13:40:20|4229|4227.5|4228.5|4227.5|4229|4227.5|4228|4226.5|59
1744292430000|2025-04-10 13:40:30|4228|4227|4231.5|4230|4232|4230.5|4227|4226|443
1744292440000|2025-04-10 13:40:40|4231|4229.5|4230.5|4228.5|4231|4229.5|4228.5|4227|5
1744292450000|2025-04-10 13:40:50|4230|4228|4229.5|4228|4231|4229|4229|4227.5|119
1744292460000|2025-04-10 13:41:00|4230|4228.5|4227.5|4226.5|4230|4228.5|4227.5|4226.5|164
1744292470000|2025-04-10 13:41:10|4228|4227|4228|4227|4229|4227.5|4228|4226.5|47
1744292480000|2025-04-10 13:41:20|4228.5|4228|4228|4227|4231|4229.5|4228|4227|375
1744292490000|2025-04-10 13:41:30|4227|4225.5|4228.5|4226.5|4228.5|4227|4227|4225.5|239
1744292500000|2025-04-10 13:41:40|4229|4227|4227.5|4226|4229.5|4228|4227.5|4226|39
1744292510000|2025-04-10 13:41:50|4228|4226.5|4227.5|4226|4228|4227|4225|4224|447
1744292520000|2025-04-10 13:42:00|4227|4225|4228.5|4226.5|4229.5|4228|4226|4225|223
1744292530000|2025-04-10 13:42:10|4228|4227|4226.5|4225|4228|4227|4226|4225|91
1744292540000|2025-04-10 13:42:20|4225.5|4224|4226|4225|4226|4225|4225.5|4224|19
1744292550000|2025-04-10 13:42:30|4227|4226.5|4228.5|4227|4229|4227|4227|4225.5|91
1744292560000|2025-04-10 13:42:40|4227.5|4226|4227|4225.5|4229.5|4228|4226.5|4224.5|522
1744292570000|2025-04-10 13:42:50|4226.5|4225|4228.5|4227|4229|4227.5|4226|4224.5|774
1744292580000|2025-04-10 13:43:00|4228|4226.5|4229|4227.5|4229.5|4228|4228|4226.5|381
1744292590000|2025-04-10 13:43:10|4227|4226|4228.5|4227|4229.5|4228|4227|4226|293
1744292600000|2025-04-10 13:43:20|4228|4226.5|4229.5|4228|4231|4229.5|4228|4226.5|142
1744292610000|2025-04-10 13:43:30|4230|4228.5|4229.5|4228|4230|4228.5|4228.5|4227.5|128
1744292620000|2025-04-10 13:43:40|4230|4228.5|4229|4227.5|4230|4229|4228|4227|79
1744292630000|2025-04-10 13:43:50|4228.5|4227|4227.5|4226|4230|4228.5|4227|4226|8
1744292640000|2025-04-10 13:44:00|4226.5|4227|4221|4220.5|4226.5|4227|4221|4220.5|755
1744292650000|2025-04-10 13:44:10|4222|4220|4224.5|4223.5|4224.5|4224|4221|4220|980
1744292660000|2025-04-10 13:44:20|4224|4222.5|4222.5|4221.5|4224.5|4223|4222|4220.5|360
1744292670000|2025-04-10 13:44:30|4223|4221|4226|4224.5|4226|4225|4222.5|4221|252
1744292680000|2025-04-10 13:44:40|4225|4223.5|4225|4223.5|4226|4224.5|4224.5|4223|50
1744292690000|2025-04-10 13:44:50|4226|4224.5|4230|4228.5|4230|4228.5|4226|4224.5|511
1744292700000|2025-04-10 13:45:00|4230.5|4229|4231|4229|4231|4230|4228.5|4227|746
1744292710000|2025-04-10 13:45:10|4231.5|4229.5|4235|4233.5|4235.5|4234|4231.5|4229.5|209
1744292720000|2025-04-10 13:45:20|4234.5|4233|4237|4236|4237|4236|4234.5|4233|11
1744292730000|2025-04-10 13:45:30|4235.5|4234|4232.5|4231|4235.5|4234|4232|4230.5|223
1744292740000|2025-04-10 13:45:40|4232|4230.5|4236.5|4235|4236.5|4235|4232|4230.5|597
1744292750000|2025-04-10 13:45:50|4237.5|4236|4237.5|4236|4238.5|4237|4236.5|4235|460
1744292760000|2025-04-10 13:46:00|4235.5|4233.5|4235.5|4234|4237.5|4236|4234|4232.5|150
1744292770000|2025-04-10 13:46:10|4235|4233.5|4241.5|4240|4242.5|4241|4235|4233.5|487
1744292780000|2025-04-10 13:46:20|4242|4240.5|4244|4242.5|4244.5|4243|4242|4240.5|221
1744292790000|2025-04-10 13:46:30|4244.5|4243|4240|4239|4244.5|4243.5|4240|4239|298
1744292800000|2025-04-10 13:46:40|4240.5|4239.5|4244|4242.5|4244|4242.5|4240.5|4239|275
1744292810000|2025-04-10 13:46:50|4243|4242|4239.5|4238|4243|4242|4238.5|4237|510
1744292820000|2025-04-10 13:47:00|4238.5|4237.5|4245|4243.5|4245|4243.5|4238.5|4237|591
1744292830000|2025-04-10 13:47:10|4247|4244|4243.5|4241.5|4247|4245.5|4242|4240.5|644
1744292840000|2025-04-10 13:47:20|4243|4239.5|4242|4240.5|4243|4241.5|4241|4239.5|195
1744292850000|2025-04-10 13:47:30|4242.5|4241|4241|4239.5|4242.5|4241|4240.5|4239|127
1744292860000|2025-04-10 13:47:40|4241.5|4239|4242.5|4240.5|4244|4242.5|4241.5|4239|204
1744292870000|2025-04-10 13:47:50|4243.5|4241|4244|4242.5|4244|4242.5|4243|4241|253
1744292880000|2025-04-10 13:48:00|4244.5|4243.5|4246|4244.5|4247|4245.5|4244.5|4243.5|853
1744292890000|2025-04-10 13:48:10|4245.5|4244|4247.5|4246|4247.5|4246.5|4245.5|4244|137
1744292900000|2025-04-10 13:48:20|4249|4247.5|4251.5|4249.5|4251.5|4249.5|4248.5|4247|201
1744292910000|2025-04-10 13:48:30|4251|4249|4250|4248.5|4252|4250.5|4249.5|4248.5|299
1744292920000|2025-04-10 13:48:40|4249.5|4247.5|4249.5|4248|4250.5|4248.5|4248.5|4247.5|81
1744292930000|2025-04-10 13:48:50|4248|4246.5|4248|4246.5|4249.5|4248|4247.5|4246|274
1744292940000|2025-04-10 13:49:00|4246|4245.5|4244.5|4243|4246.5|4246|4244.5|4243|302
1744292950000|2025-04-10 13:49:10|4245|4245|4246|4245|4246.5|4245.5|4245|4244|560
1744292960000|2025-04-10 13:49:20|4247.5|4246|4246|4244.5|4247.5|4246|4245|4244|155
1744292970000|2025-04-10 13:49:30|4245|4243.5|4245.5|4244.5|4245.5|4244.5|4245|4243.5|156
1744292980000|2025-04-10 13:49:40|4244.5|4244|4242|4240.5|4245|4244|4242|4240.5|84
1744292990000|2025-04-10 13:49:50|4241.5|4240|4242.5|4241|4244.5|4243|4241.5|4240|661
1744293000000|2025-04-10 13:50:00|4242|4240|4239.5|4238|4243|4242|4239.5|4238|357
1744293010000|2025-04-10 13:50:10|4239|4237|4237.5|4235.5|4239.5|4238|4236.5|4235|326
1744293020000|2025-04-10 13:50:20|4237|4233.5|4237|4235.5|4237.5|4236|4235|4233.5|500
1744293030000|2025-04-10 13:50:30|4237.5|4236|4242|4240|4242|4241|4237.5|4236|428
1744293040000|2025-04-10 13:50:40|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4240.5|4238.5|135
1744293050000|2025-04-10 13:50:50|4242|4240.5|4249.5|4248.5|4249.5|4248.5|4242|4240.5|356
1744293060000|2025-04-10 13:51:00|4249|4247.5|4246|4244.5|4249|4247.5|4244.5|4243|805
1744293070000|2025-04-10 13:51:10|4245.5|4244|4241.5|4240|4245.5|4244.5|4241.5|4240|612
1744293080000|2025-04-10 13:51:20|4242.5|4240.5|4242.5|4241|4243|4241.5|4241.5|4240|80
1744293090000|2025-04-10 13:51:30|4243|4241.5|4239.5|4237.5|4243|4241.5|4238|4236.5|419
1744293100000|2025-04-10 13:51:40|4239|4237|4239|4237.5|4239.5|4238|4237.5|4236.5|269
1744293110000|2025-04-10 13:51:50|4239.5|4237|4242|4240.5|4242|4240.5|4239.5|4237|354
1744293120000|2025-04-10 13:52:00|4241|4239|4242.5|4241.5|4243|4241.5|4240.5|4239|287
1744293130000|2025-04-10 13:52:10|4242|4241|4244.5|4243.5|4244.5|4243.5|4241.5|4240|275
1744293140000|2025-04-10 13:52:20|4246|4245|4248.5|4247.5|4249.5|4247.5|4245.5|4244|471
1744293150000|2025-04-10 13:52:30|4248|4247|4247.5|4246|4248.5|4247|4245.5|4244|393
1744293160000|2025-04-10 13:52:40|4247|4245.5|4244.5|4243|4247|4245.5|4244.5|4243|181
1744293170000|2025-04-10 13:52:50|4244|4242.5|4244|4243|4244|4243|4242.5|4241.5|891
1744293180000|2025-04-10 13:53:00|4243|4241.5|4242|4241|4243|4241.5|4240.5|4239.5|320
1744293190000|2025-04-10 13:53:10|4240.5|4240.5|4241.5|4240.5|4243.5|4242|4240.5|4239.5|517
1744293200000|2025-04-10 13:53:20|4242.5|4241|4243.5|4242.5|4244.5|4243|4242|4240.5|389
1744293210000|2025-04-10 13:53:30|4243|4242|4241|4240|4245|4244|4241|4240|544
1744293220000|2025-04-10 13:53:40|4242.5|4241|4247|4245|4247|4245|4242.5|4241|353
1744293230000|2025-04-10 13:53:50|4246.5|4245.5|4247.5|4246|4247.5|4246.5|4246|4244.5|574
1744293240000|2025-04-10 13:54:00|4245|4246.5|4242|4241|4246|4246.5|4242|4241|613
1744293250000|2025-04-10 13:54:10|4241.5|4240.5|4239.5|4238.5|4243|4241.5|4238.5|4237.5|891
1744293260000|2025-04-10 13:54:20|4239|4237.5|4238.5|4237|4239.5|4238.5|4237.5|4237|319
1744293270000|2025-04-10 13:54:30|4239|4237.5|4236|4235.5|4239|4237.5|4235|4234.5|526
1744293280000|2025-04-10 13:54:40|4236.5|4234|4235|4234|4237|4236|4235|4234|211
1744293290000|2025-04-10 13:54:50|4234.5|4233.5|4236.5|4235.5|4236.5|4235.5|4234.5|4233|30
1744293300000|2025-04-10 13:55:00|4236|4234.5|4233|4232|4236.5|4235.5|4233|4232|314
1744293310000|2025-04-10 13:55:10|4233.5|4232.5|4231|4229.5|4234|4232.5|4230.5|4229.5|225
1744293320000|2025-04-10 13:55:20|4230.5|4229|4234|4233|4234|4233|4230.5|4229|884
1744293330000|2025-04-10 13:55:30|4235|4232.5|4237.5|4236|4238|4236.5|4235|4232.5|252
1744293340000|2025-04-10 13:55:40|4236.5|4235.5|4238|4237|4238.5|4237|4236.5|4235.5|634
1744293350000|2025-04-10 13:55:50|4238.5|4236.5|4234|4233.5|4238.5|4237|4234|4233.5|500
1744293360000|2025-04-10 13:56:00|4235.5|4234|4232.5|4231|4237|4236|4232.5|4231|663
1744293370000|2025-04-10 13:56:10|4233|4232|4235.5|4234|4236|4234.5|4232.5|4231.5|201
1744293380000|2025-04-10 13:56:20|4235|4233.5|4235.5|4234|4235.5|4234|4232|4231.5|353
1744293390000|2025-04-10 13:56:30|4235|4233.5|4232.5|4231.5|4235|4233.5|4232|4231|310
1744293400000|2025-04-10 13:56:40|4232|4230.5|4231|4230|4232|4230.5|4229.5|4229|527
1744293410000|2025-04-10 13:56:50|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|190
1744293420000|2025-04-10 13:57:00|4230|4229|4229|4228.5|4230.5|4229.5|4228.5|4228|400
1744293430000|2025-04-10 13:57:10|4230.5|4229.5|4231.5|4230.5|4233|4231.5|4230.5|4229|438
1744293440000|2025-04-10 13:57:20|4231|4230|4229.5|4228|4231|4230|4229|4228|272
1744293450000|2025-04-10 13:57:30|4228|4227|4229|4227.5|4230|4229|4228|4227|503
1744293460000|2025-04-10 13:57:40|4228.5|4227|4228.5|4227|4229.5|4228|4226.5|4226|444
1744293470000|2025-04-10 13:57:50|4228|4226.5|4228.5|4227.5|4228.5|4227.5|4225.5|4224|1002
1744293480000|2025-04-10 13:58:00|4229|4226.5|4226|4224.5|4229|4226.5|4226|4224.5|305
1744293490000|2025-04-10 13:58:10|4225.5|4224|4223|4221.5|4225.5|4224|4222.5|4221.5|333
1744293500000|2025-04-10 13:58:20|4222.5|4221|4222.5|4221.5|4224|4222.5|4221|4220|431
1744293510000|2025-04-10 13:58:30|4221|4220|4218|4216.5|4222|4221|4217.5|4216.5|895
1744293520000|2025-04-10 13:58:40|4217.5|4217|4219|4217.5|4219|4217.5|4217.5|4216.5|693
1744293530000|2025-04-10 13:58:50|4218.5|4217|4217.5|4216.5|4220.5|4219.5|4217.5|4216.5|402
1744293540000|2025-04-10 13:59:00|4217|4215.5|4221|4219.5|4221|4219.5|4217|4215.5|522
1744293550000|2025-04-10 13:59:10|4220.5|4219|4220.5|4219.5|4222.5|4221|4219.5|4218.5|477
1744293560000|2025-04-10 13:59:20|4220|4218.5|4221|4220|4221.5|4220|4219|4218|214
1744293570000|2025-04-10 13:59:30|4221.5|4220.5|4221|4220|4222.5|4221|4221|4220|93
1744293580000|2025-04-10 13:59:40|4221.5|4219|4220.5|4219.5|4221.5|4219.5|4220|4219|132
1744293590000|2025-04-10 13:59:50|4220|4219|4220.5|4219|4221|4220|4219.5|4218|284
1744293600000|2025-04-10 14:00:00|4218.5|4218|4222.5|4221|4225|4224|4218.5|4218|1700
1744293610000|2025-04-10 14:00:10|4221.5|4220.5|4222|4221|4224.5|4223|4221|4220|745
1744293620000|2025-04-10 14:00:20|4221|4220|4218|4217|4221.5|4220.5|4218|4217|816
1744293630000|2025-04-10 14:00:30|4217.5|4216.5|4221.5|4220.5|4222|4220.5|4217.5|4216.5|984
1744293640000|2025-04-10 14:00:40|4220.5|4219.5|4220.5|4219.5|4221.5|4220|4220|4219|695
1744293650000|2025-04-10 14:00:50|4220|4219|4219.5|4218.5|4220.5|4219.5|4218|4217.5|836
1744293660000|2025-04-10 14:01:00|4219|4218|4220|4219.5|4221|4220|4218.5|4217.5|600
1744293670000|2025-04-10 14:01:10|4219.5|4218.5|4218|4216.5|4220.5|4219.5|4218|4216.5|552
1744293680000|2025-04-10 14:01:20|4219|4217.5|4218.5|4217|4219.5|4218.5|4217.5|4216|444
1744293690000|2025-04-10 14:01:30|4218|4216.5|4217|4216|4219|4218|4217|4216|712
1744293700000|2025-04-10 14:01:40|4216.5|4216.5|4215|4213.5|4218|4216.5|4214|4213|766
1744293710000|2025-04-10 14:01:50|4214.5|4213|4216.5|4215|4217|4216.5|4214.5|4213|293
1744293720000|2025-04-10 14:02:00|4217|4215.5|4216.5|4215|4220|4219|4216|4214.5|558
1744293730000|2025-04-10 14:02:10|4215.5|4214.5|4216.5|4215|4217|4215.5|4214.5|4213|425
1744293740000|2025-04-10 14:02:20|4217|4215.5|4214|4212.5|4218|4216.5|4213.5|4212.5|642
1744293750000|2025-04-10 14:02:30|4213.5|4212|4215.5|4214|4216|4214.5|4213|4211.5|739
1744293760000|2025-04-10 14:02:40|4215|4213.5|4213|4212|4215.5|4214.5|4213|4212|292
1744293770000|2025-04-10 14:02:50|4214|4212.5|4217|4216|4218|4216.5|4214|4212.5|1203
1744293780000|2025-04-10 14:03:00|4218|4216.5|4216.5|4215|4219.5|4218|4215|4214|924
1744293790000|2025-04-10 14:03:10|4217|4215.5|4218|4217|4218|4217|4216.5|4215|287
1744293800000|2025-04-10 14:03:20|4219|4217.5|4219.5|4218.5|4219.5|4218.5|4218.5|4217|409
1744293810000|2025-04-10 14:03:30|4219|4218|4219.5|4218|4220|4218.5|4219|4217.5|1
1744293820000|2025-04-10 14:03:40|4220|4218.5|4220|4218.5|4220|4219|4219|4218|443
1744293830000|2025-04-10 14:03:50|4221|4219.5|4227.5|4226|4227.5|4226|4220.5|4219|658
1744293840000|2025-04-10 14:04:00|4227|4225.5|4225.5|4224|4229|4227.5|4225.5|4224|537
1744293850000|2025-04-10 14:04:10|4224.5|4223|4225.5|4224.5|4226.5|4225|4224.5|4223|544
1744293860000|2025-04-10 14:04:20|4226|4225|4226|4224.5|4226|4225|4225|4223.5|304
1744293870000|2025-04-10 14:04:30|4225.5|4224|4225|4223.5|4226|4224.5|4225|4223.5|293
1744293880000|2025-04-10 14:04:40|4224|4222.5|4223.5|4222|4225|4223.5|4223|4222|684
1744293890000|2025-04-10 14:04:50|4224|4222.5|4225|4224|4225.5|4224.5|4224|4222|274
1744293900000|2025-04-10 14:05:00|4226|4225|4230|4229|4230|4229.5|4226|4225|477
1744293910000|2025-04-10 14:05:10|4231.5|4230|4234.5|4233|4234.5|4233|4229.5|4228.5|443
1744293920000|2025-04-10 14:05:20|4235.5|4234.5|4233.5|4232|4236|4234.5|4232.5|4231.5|226
1744293930000|2025-04-10 14:05:30|4233|4231.5|4236.5|4235|4237|4235.5|4232.5|4231.5|244
1744293940000|2025-04-10 14:05:40|4237|4235.5|4239|4237.5|4239|4238|4236.5|4235.5|814
1744293950000|2025-04-10 14:05:50|4238.5|4238|4239.5|4238|4240|4238.5|4238.5|4237|285
1744293960000|2025-04-10 14:06:00|4239|4237.5|4239.5|4238|4240|4239.5|4238.5|4237.5|453
1744293970000|2025-04-10 14:06:10|4240.5|4239|4242.5|4241|4243|4241.5|4238.5|4237|780
1744293980000|2025-04-10 14:06:20|4243|4242|4241|4240|4243.5|4242.5|4241|4240|1067
1744293990000|2025-04-10 14:06:30|4242|4240.5|4238.5|4237|4243.5|4242.5|4238.5|4237|763
1744294000000|2025-04-10 14:06:40|4238|4236.5|4237.5|4237|4239|4237.5|4236.5|4235.5|622
1744294010000|2025-04-10 14:06:50|4236.5|4235|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|1321
1744294020000|2025-04-10 14:07:00|4234|4233|4233.5|4232.5|4235|4233.5|4233.5|4232.5|344
1744294030000|2025-04-10 14:07:10|4231.5|4230.5|4229|4228|4231.5|4230.5|4228|4226.5|340
1744294040000|2025-04-10 14:07:20|4229.5|4227.5|4225.5|4225|4229.5|4227.5|4225.5|4225|185
1744294050000|2025-04-10 14:07:30|4226|4224.5|4225.5|4225|4226.5|4225.5|4224|4222.5|823
1744294060000|2025-04-10 14:07:40|4226|4224.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|424
1744294070000|2025-04-10 14:07:50|4224|4223|4222|4220.5|4226|4224.5|4222|4220.5|806
1744294080000|2025-04-10 14:08:00|4221.5|4221.5|4227.5|4226.5|4227.5|4226.5|4221.5|4221.5|748
1744294090000|2025-04-10 14:08:10|4227|4225.5|4226|4224.5|4227.5|4226|4225.5|4224.5|657
1744294100000|2025-04-10 14:08:20|4225.5|4223.5|4224.5|4223.5|4226|4224|4224.5|4223.5|612
1744294110000|2025-04-10 14:08:30|4225|4223|4224|4223|4225.5|4224.5|4223.5|4222.5|221
1744294120000|2025-04-10 14:08:40|4224.5|4225|4227.5|4226|4228.5|4227.5|4224.5|4225|492
1744294130000|2025-04-10 14:08:50|4227|4226.5|4227|4226|4229|4227.5|4227|4226|591
1744294140000|2025-04-10 14:09:00|4228|4226.5|4229.5|4228|4230.5|4229|4227|4226|246
1744294150000|2025-04-10 14:09:10|4229|4227.5|4230|4228|4230|4228|4228|4226.5|335
1744294160000|2025-04-10 14:09:20|4229.5|4227|4229|4227.5|4229.5|4228|4226|4224.5|307
1744294170000|2025-04-10 14:09:30|4228.5|4227|4231|4229.5|4232.5|4231|4228.5|4227|477
1744294180000|2025-04-10 14:09:40|4230.5|4230|4230|4228.5|4231|4230|4229|4227.5|666
1744294190000|2025-04-10 14:09:50|4230.5|4229|4230.5|4229|4231|4230|4230.5|4229|43
1744294200000|2025-04-10 14:10:00|4231|4230|4230|4228.5|4231.5|4230|4230|4228.5|175
1744294210000|2025-04-10 14:10:10|4231.5|4230|4233.5|4232.5|4233.5|4232.5|4231|4229.5|209
1744294220000|2025-04-10 14:10:20|4233|4232|4231|4229.5|4234|4232.5|4230|4229|519
1744294230000|2025-04-10 14:10:30|4230.5|4230|4231|4229.5|4231|4230.5|4230.5|4229|254
1744294240000|2025-04-10 14:10:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|413
1744294250000|2025-04-10 14:10:50|4231|4230|4232.5|4231.5|4234|4232.5|4231|4229.5|582
1744294260000|2025-04-10 14:11:00|4233|4231|4235|4234|4235|4234|4233|4231|128
1744294270000|2025-04-10 14:11:10|4235.5|4235|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|85
1744294280000|2025-04-10 14:11:20|4234|4233|4235|4233.5|4236|4234.5|4234|4233|357
1744294290000|2025-04-10 14:11:30|4234.5|4234|4232|4230|4235|4234.5|4232|4230|473
1744294300000|2025-04-10 14:11:40|4231|4229.5|4230|4229|4231|4229.5|4230|4229|266
1744294310000|2025-04-10 14:11:50|4230.5|4229.5|4227.5|4226.5|4230.5|4229.5|4226|4224.5|333
1744294320000|2025-04-10 14:12:00|4228|4226|4226.5|4225.5|4228.5|4227|4225.5|4224|145
1744294330000|2025-04-10 14:12:10|4227|4226|4225|4224.5|4227.5|4226.5|4225|4224|146
1744294340000|2025-04-10 14:12:20|4225.5|4225.5|4226|4225.5|4227|4226|4225.5|4224|373
1744294350000|2025-04-10 14:12:30|4227|4225|4227|4226|4227.5|4226.5|4226|4225|104
1744294360000|2025-04-10 14:12:40|4227.5|4225.5|4227.5|4226|4227.5|4226.5|4227|4225.5|73
1744294370000|2025-04-10 14:12:50|4228|4226.5|4229.5|4228.5|4230|4229|4228|4226.5|318
1744294380000|2025-04-10 14:13:00|4229|4229|4230.5|4229.5|4232.5|4231|4229|4228.5|200
1744294390000|2025-04-10 14:13:10|4229.5|4228.5|4229|4227.5|4229.5|4228.5|4228.5|4227.5|14
1744294400000|2025-04-10 14:13:20|4230|4228.5|4232.5|4231.5|4233|4232|4230|4228.5|341
1744294410000|2025-04-10 14:13:30|4231.5|4230.5|4235|4234|4235.5|4234.5|4231.5|4230.5|213
1744294420000|2025-04-10 14:13:40|4235.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234|4232.5|352
1744294430000|2025-04-10 14:13:50|4236|4235|4241|4240|4241|4240|4236|4235|474
1744294440000|2025-04-10 14:14:00|4239.5|4238|4237|4235.5|4240|4238.5|4237|4235.5|69
1744294450000|2025-04-10 14:14:10|4237.5|4236|4238.5|4237|4238.5|4237.5|4237|4235.5|67
1744294460000|2025-04-10 14:14:20|4237.5|4237.5|4240|4238.5|4240|4238.5|4237|4236|416
1744294470000|2025-04-10 14:14:30|4240.5|4239|4238.5|4237.5|4240.5|4239.5|4238.5|4237.5|325
1744294480000|2025-04-10 14:14:40|4239|4238.5|4241|4239.5|4241|4239.5|4239|4238|305
1744294490000|2025-04-10 14:14:50|4240.5|4239|4239.5|4238.5|4240.5|4239|4238.5|4237.5|341
1744294500000|2025-04-10 14:15:00|4240|4239.5|4246.5|4245.5|4248|4246.5|4240|4239.5|878
1744294510000|2025-04-10 14:15:10|4247.5|4246|4245|4243.5|4247.5|4246|4244|4242.5|224
1744294520000|2025-04-10 14:15:20|4246|4244|4249.5|4248|4249.5|4248|4246|4244|428
1744294530000|2025-04-10 14:15:30|4250|4248.5|4247.5|4246|4250|4248.5|4247.5|4246|180
1744294540000|2025-04-10 14:15:40|4248.5|4246.5|4249|4247.5|4249|4247.5|4248.5|4246.5|114
1744294550000|2025-04-10 14:15:50|4248|4246.5|4247|4246|4249|4247.5|4246.5|4245.5|95
1744294560000|2025-04-10 14:16:00|4246.5|4245.5|4248|4246.5|4248|4247|4246.5|4245.5|257
1744294570000|2025-04-10 14:16:10|4247.5|4245|4247|4245.5|4248|4245.5|4245|4244|219
1744294580000|2025-04-10 14:16:20|4247.5|4246.5|4251|4250|4251.5|4250.5|4247.5|4246|579
1744294590000|2025-04-10 14:16:30|4249.5|4248.5|4249.5|4248.5|4250.5|4249|4249|4247.5|411
1744294600000|2025-04-10 14:16:40|4249|4248|4249|4248|4249.5|4248.5|4248.5|4247.5|379
1744294610000|2025-04-10 14:16:50|4249.5|4246.5|4248.5|4248|4249.5|4248|4247|4246|376
1744294620000|2025-04-10 14:17:00|4249|4247.5|4247.5|4246|4249.5|4248|4247|4245.5|81
1744294630000|2025-04-10 14:17:10|4248|4246.5|4249|4248|4249.5|4249|4247.5|4246|283
1744294640000|2025-04-10 14:17:20|4249.5|4249|4253|4251.5|4253|4251.5|4249.5|4249|85
1744294650000|2025-04-10 14:17:30|4252.5|4251|4253|4251.5|4253|4251.5|4251.5|4250.5|238
1744294660000|2025-04-10 14:17:40|4252.5|4252|4249.5|4248.5|4252.5|4252|4248.5|4247|261
1744294670000|2025-04-10 14:17:50|4249|4247.5|4249.5|4248.5|4249.5|4248.5|4249|4247.5|57
1744294680000|2025-04-10 14:18:00|4249|4247.5|4251.5|4250.5|4251.5|4250.5|4247|4245.5|665
1744294690000|2025-04-10 14:18:10|4252|4251|4250|4248.5|4253|4251.5|4250|4248.5|423
1744294700000|2025-04-10 14:18:20|4249|4247.5|4249|4247|4250|4248.5|4248.5|4247|50
1744294710000|2025-04-10 14:18:30|4248.5|4248|4249|4248|4249.5|4248|4248|4246.5|117
1744294720000|2025-04-10 14:18:40|4250|4248.5|4247|4246|4251|4249.5|4246.5|4245|317
1744294730000|2025-04-10 14:18:50|4248.5|4247|4249.5|4248|4250.5|4249.5|4248.5|4247|471
1744294740000|2025-04-10 14:19:00|4249|4247.5|4248|4246.5|4249|4247.5|4247|4246|76
1744294750000|2025-04-10 14:19:10|4248.5|4247|4249.5|4248|4250|4248.5|4248.5|4247|254
1744294760000|2025-04-10 14:19:20|4250|4247.5|4248|4246.5|4250|4247.5|4246.5|4245|238
1744294770000|2025-04-10 14:19:30|4247|4246|4247|4246|4247|4246|4246.5|4245|45
1744294780000|2025-04-10 14:19:40|4245|4244|4243.5|4242|4246|4244.5|4243|4242|637
1744294790000|2025-04-10 14:19:50|4244|4242.5|4246|4244.5|4246|4244.5|4243.5|4242|77
1744294800000|2025-04-10 14:20:00|4247.5|4245|4247|4245.5|4249|4247.5|4247|4244.5|117
1744294810000|2025-04-10 14:20:10|4248|4246.5|4251.5|4250|4251.5|4250|4247.5|4246.5|221
1744294820000|2025-04-10 14:20:20|4252|4250.5|4252|4251|4252|4251|4251|4250|0
1744294830000|2025-04-10 14:20:30|4251.5|4250.5|4252|4250.5|4252|4250.5|4250.5|4249|344
1744294840000|2025-04-10 14:20:40|4251.5|4251|4251.5|4250|4251.5|4251|4251.5|4250|0
1744294850000|2025-04-10 14:20:50|4252|4250.5|4252|4250.5|4252|4250.5|4251|4249.5|6
1744294860000|2025-04-10 14:21:00|4253|4251.5|4253|4251.5|4253.5|4252.5|4252.5|4251|301
1744294870000|2025-04-10 14:21:10|4252.5|4251|4247|4246|4252.5|4251|4246.5|4245.5|923
1744294880000|2025-04-10 14:21:20|4247.5|4246.5|4248.5|4247|4248.5|4247|4247|4246|50
1744294890000|2025-04-10 14:21:30|4249|4247.5|4251|4249.5|4251|4250|4249|4247.5|106
1744294900000|2025-04-10 14:21:40|4251.5|4250|4256.5|4256|4256.5|4256|4251.5|4250|251
1744294910000|2025-04-10 14:21:50|4258|4256.5|4255.5|4253.5|4258|4256.5|4255|4253.5|503
1744294920000|2025-04-10 14:22:00|4255|4254|4255|4253.5|4256.5|4255.5|4255|4253.5|190
1744294930000|2025-04-10 14:22:10|4254.5|4254|4256|4255|4256|4255|4254.5|4254|62
1744294940000|2025-04-10 14:22:20|4255.5|4254|4254.5|4253|4255.5|4254|4254.5|4253|338
1744294950000|2025-04-10 14:22:30|4253.5|4252.5|4252|4251|4254|4252.5|4252|4251|1246
1744294960000|2025-04-10 14:22:40|4253.5|4252|4257.5|4256.5|4257.5|4256.5|4253.5|4252|465
1744294970000|2025-04-10 14:22:50|4259|4256|4259|4257.5|4259.5|4257.5|4259|4256|59
1744294980000|2025-04-10 14:23:00|4258.5|4257|4258|4257|4258.5|4257.5|4257.5|4256.5|351
1744294990000|2025-04-10 14:23:10|4257.5|4256.5|4259.5|4258.5|4259.5|4258.5|4257.5|4256|273
1744295000000|2025-04-10 14:23:20|4260|4259|4259.5|4258|4260|4259|4258.5|4257|200
1744295010000|2025-04-10 14:23:30|4261|4258.5|4260.5|4259.5|4261|4260|4260|4258.5|233
1744295020000|2025-04-10 14:23:40|4260|4259|4261.5|4260|4261.5|4260.5|4259|4258|466
1744295030000|2025-04-10 14:23:50|4261|4260.5|4261|4260|4261|4260.5|4260.5|4259.5|458
1744295040000|2025-04-10 14:24:00|4261.5|4259.5|4258.5|4257.5|4261.5|4259.5|4258.5|4257.5|136
1744295050000|2025-04-10 14:24:10|4258|4256.5|4258.5|4257|4258.5|4257|4257.5|4256.5|382
1744295060000|2025-04-10 14:24:20|4258|4257.5|4259|4257.5|4259|4258.5|4258|4257|294
1744295070000|2025-04-10 14:24:30|4260|4258.5|4261|4259.5|4261|4259.5|4260|4258.5|241
1744295080000|2025-04-10 14:24:40|4260|4258.5|4261.5|4260.5|4262.5|4261.5|4259.5|4258|148
1744295090000|2025-04-10 14:24:50|4261|4261|4260.5|4259.5|4261|4261|4260.5|4259.5|173
1744295100000|2025-04-10 14:25:00|4259.5|4258.5|4262|4261|4262|4261|4259.5|4258.5|215
1744295110000|2025-04-10 14:25:10|4263|4260.5|4262|4260.5|4263|4262|4262|4260.5|386
1744295120000|2025-04-10 14:25:20|4261.5|4261.5|4262.5|4261|4262.5|4261.5|4261.5|4261|288
1744295130000|2025-04-10 14:25:30|4260.5|4261.5|4261|4259.5|4261|4261.5|4260.5|4259|246
1744295140000|2025-04-10 14:25:40|4260|4260|4260|4258.5|4260|4260|4259.5|4258.5|188
1744295150000|2025-04-10 14:25:50|4259.5|4259|4259|4257.5|4260.5|4259|4259|4257.5|200
1744295160000|2025-04-10 14:26:00|4259.5|4258|4258|4256.5|4259.5|4258.5|4258|4256.5|353
1744295170000|2025-04-10 14:26:10|4257.5|4256|4258|4256.5|4258|4257|4257.5|4256|425
1744295180000|2025-04-10 14:26:20|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|338
1744295190000|2025-04-10 14:26:30|4259|4258|4257.5|4256.5|4259|4258|4257|4256.5|60
1744295200000|2025-04-10 14:26:40|||||||||96
1744295210000|2025-04-10 14:26:50||4256||4256.5||4256.5||4256|106
1744295220000|2025-04-10 14:27:00|4258|4257|4258|4257|4258|4257.5|4257|4256|1484
1744295230000|2025-04-10 14:27:10|4257.5|4256.5|4258|4256.5|4258.5|4257.5|4257.5|4256|40
1744295240000|2025-04-10 14:27:20|4257.5|4256|4257|4256|4257.5|4256|4256.5|4255|47
1744295250000|2025-04-10 14:27:30|4257.5|4256.5|4256.5|4255.5|4257.5|4257|4256.5|4255|285
1744295260000|2025-04-10 14:27:40|4257|4256|4252|4250.5|4257|4256|4252|4250.5|645
1744295270000|2025-04-10 14:27:50|4251.5|4251|4254|4252.5|4254|4253|4251.5|4251|549
1744295280000|2025-04-10 14:28:00|4253|4252|4253|4251.5|4253|4252.5|4252|4251|485
1744295290000|2025-04-10 14:28:10|4252.5|4251|4249.5|4248.5|4252.5|4251|4249.5|4248|373
1744295300000|2025-04-10 14:28:20|4250|4249|4248|4247.5|4250|4249|4248|4247.5|481
1744295310000|2025-04-10 14:28:30|4249|4249|4249.5|4248|4250|4249|4248.5|4248|529
1744295320000|2025-04-10 14:28:40|4249|4248.5|4250|4249|4250|4249|4249|4248.5|144
1744295330000|2025-04-10 14:28:50|4250.5|4248.5|4252|4251.5|4253|4251.5|4250.5|4248.5|319
1744295340000|2025-04-10 14:29:00|4253|4252|4253.5|4252.5|4254|4253|4253|4251.5|97
1744295350000|2025-04-10 14:29:10|4253|4251.5|4251.5|4250.5|4253|4251.5|4251|4250|141
1744295360000|2025-04-10 14:29:20|4252.5|4251|4251.5|4250|4253|4251.5|4251|4250|267
1744295370000|2025-04-10 14:29:30|4251|4249|4250.5|4249|4251.5|4249|4250|4248|336
1744295380000|2025-04-10 14:29:40|4250|4248.5|4245.5|4244|4250|4248.5|4245.5|4244|930
1744295390000|2025-04-10 14:29:50|4246.5|4244.5|4245|4244|4247|4246|4245|4244|190
1744295400000|2025-04-10 14:30:00|4246|4245|4252.5|4251|4252.5|4251|4246|4245|669
1744295410000|2025-04-10 14:30:10|4252|4251.5|4250.5|4249|4252|4251.5|4250.5|4249|151
1744295420000|2025-04-10 14:30:20|4251|4249.5|4252|4251|4252.5|4251|4251|4249.5|14
1744295430000|2025-04-10 14:30:30|4252.5|4252|4255|4253.5|4255|4253.5|4252.5|4251|258
1744295440000|2025-04-10 14:30:40|4255.5|4254|4258|4257|4258|4257|4255.5|4254|354
1744295450000|2025-04-10 14:30:50|4257.5|4256.5|4257|4255.5|4257.5|4257|4256.5|4255|126
1744295460000|2025-04-10 14:31:00|4256.5|4256|4257|4255.5|4258|4257|4256.5|4255.5|220
1744295470000|2025-04-10 14:31:10|4257.5|4256|4257.5|4256.5|4258.5|4257.5|4257.5|4256|173
1744295480000|2025-04-10 14:31:20|4258.5|4258|4264|4262.5|4264|4262.5|4258.5|4257|472
1744295490000|2025-04-10 14:31:30|4263.5|4263|4261.5|4260.5|4264|4263|4261.5|4260.5|450
1744295500000|2025-04-10 14:31:40|4262|4261|4262.5|4261|4263|4262|4261.5|4261|216
1744295510000|2025-04-10 14:31:50|4263|4262|4265.5|4264.5|4266|4264.5|4263|4262|160
1744295520000|2025-04-10 14:32:00|4266|4265.5|4268|4267|4268.5|4267|4266|4265.5|591
1744295530000|2025-04-10 14:32:10|4267|4266.5|4265|4263.5|4267|4266.5|4265|4263.5|496
1744295540000|2025-04-10 14:32:20|4264|4263|4263.5|4262|4265|4263.5|4263.5|4262|172
1744295550000|2025-04-10 14:32:30|4263|4261.5|4264.5|4263|4264.5|4263.5|4263|4261.5|105
1744295560000|2025-04-10 14:32:40|4265|4263.5|4264.5|4263|4265.5|4265|4264.5|4263|239
1744295570000|2025-04-10 14:32:50|4265|4263.5|4265|4264|4265.5|4264|4264.5|4263|216
1744295580000|2025-04-10 14:33:00|4264.5|4263.5|4266|4264.5|4266|4265|4263.5|4262|780
1744295590000|2025-04-10 14:33:10|4265.5|4265|4264|4262.5|4265.5|4265|4264|4262.5|164
1744295600000|2025-04-10 14:33:20|4264.5|4263.5|4265|4263.5|4266|4265|4264.5|4263.5|128
1744295610000|2025-04-10 14:33:30|4264.5|4264|4265.5|4264|4266|4265|4264.5|4264|195
1744295620000|2025-04-10 14:33:40|4265|4264.5|4267.5|4266.5|4267.5|4266.5|4265|4264|333
1744295630000|2025-04-10 14:33:50|4268|4267.5|4269|4268|4269|4268|4268|4267|293
1744295640000|2025-04-10 14:34:00|4268|4267|4267.5|4266|4268.5|4267|4266|4265.5|433
1744295650000|2025-04-10 14:34:10|4268.5|4267|4268|4267|4269|4268|4268|4267|195
1744295660000|2025-04-10 14:34:20|4267.5|4266.5|4269|4267.5|4269|4267.5|4267|4266|44
1744295670000|2025-04-10 14:34:30|4268.5|4267|4269|4268|4270|4269|4268.5|4267|393
1744295680000|2025-04-10 14:34:40|4269.5|4268.5|4271.5|4270|4271.5|4270|4269|4267.5|116
1744295690000|2025-04-10 14:34:50|4271|4269.5|4271.5|4270|4271.5|4270.5|4271|4269.5|237
1744295700000|2025-04-10 14:35:00|4271|4269.5|4272|4270.5|4272.5|4271|4270.5|4269|608
1744295710000|2025-04-10 14:35:10|4271|4270|4270|4268.5|4272|4270.5|4269.5|4268.5|292
1744295720000|2025-04-10 14:35:20|4269.5|4269|4270.5|4269.5|4272|4271|4269.5|4268.5|321
1744295730000|2025-04-10 14:35:30|4270|4268.5|4269|4267.5|4270.5|4269|4269|4267.5|700
1744295740000|2025-04-10 14:35:40|4268.5|4268|4269|4268|4269|4268|4268.5|4267|166
1744295750000|2025-04-10 14:35:50|4269.5|4268.5|4271|4269.5|4271|4269.5|4269.5|4268.5|182
1744295760000|2025-04-10 14:36:00|4271.5|4270|4272|4271|4272.5|4271.5|4271.5|4270|754
1744295770000|2025-04-10 14:36:10|4273|4271.5|4275|4273.5|4277|4275|4273|4271.5|530
1744295780000|2025-04-10 14:36:20|4275.5|4274|4275.5|4275|4275.5|4275|4275|4273.5|292
1744295790000|2025-04-10 14:36:30|4276|4275.5|4277.5|4276|4277.5|4276|4276|4275.5|114
1744295800000|2025-04-10 14:36:40|4276|4275.5|4277.5|4276.5|4277.5|4276.5|4276|4274.5|309
1744295810000|2025-04-10 14:36:50|4278|4277|4275|4273.5|4278|4277|4275|4273.5|151
1744295820000|2025-04-10 14:37:00|4275.5|4274.5|4277|4275.5|4277|4275.5|4275.5|4274.5|393
1744295830000|2025-04-10 14:37:10|4276.5|4276|4277|4276|4277|4276|4276.5|4276|345
1744295840000|2025-04-10 14:37:20|4277.5|4276.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|225
1744295850000|2025-04-10 14:37:30|4276|4275|4275.5|4274|4277|4275.5|4275.5|4274|546
1744295860000|2025-04-10 14:37:40|4276|4274.5|4276|4274.5|4276.5|4275|4275.5|4274|134
1744295870000|2025-04-10 14:37:50|4275.5|4275|4271.5|4271|4276|4275|4271.5|4271|264
1744295880000|2025-04-10 14:38:00|4272|4272|4271.5|4270.5|4273|4272|4271|4269.5|697
1744295890000|2025-04-10 14:38:10|4272|4271.5|4275|4274|4275|4274.5|4272|4271.5|243
1744295900000|2025-04-10 14:38:20|4276.5|4275|4277|4276|4277|4276|4276|4275|303
1744295910000|2025-04-10 14:38:30|4276.5|4275.5|4275.5|4274|4276.5|4275.5|4275.5|4274|114
1744295920000|2025-04-10 14:38:40|4276|4274.5|4276|4275|4276.5|4275|4275.5|4274.5|0
1744295930000|2025-04-10 14:38:50|4275.5|4274|4274.5|4273.5|4276|4275|4274.5|4273.5|378
1744295940000|2025-04-10 14:39:00|4274|4273|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|300
1744295950000|2025-04-10 14:39:10|4273|4271.5|4272.5|4271.5|4273|4271.5|4271.5|4270.5|373
1744295960000|2025-04-10 14:39:20|4271.5|4270.5|4271|4269.5|4272|4271|4270.5|4269.5|385
1744295970000|2025-04-10 14:39:30|4270.5|4270|4271|4269.5|4271|4270|4270.5|4269.5|0
1744295980000|2025-04-10 14:39:40|4270|4269|4270.5|4269.5|4271|4270|4270|4269|189
1744295990000|2025-04-10 14:39:50|4271|4270|4272.5|4271|4272.5|4271.5|4271|4270|507
1744296000000|2025-04-10 14:40:00|4271|4269.5|4271.5|4270.5|4272.5|4271|4271|4269.5|91
1744296010000|2025-04-10 14:40:10|4272.5|4271.5|4272.5|4272|4273|4272|4271|4270.5|577
1744296020000|2025-04-10 14:40:20|4273|4272.5|4273|4272|4273.5|4273|4273|4271.5|373
1744296030000|2025-04-10 14:40:30|4273.5|4271.5|4273.5|4272|4273.5|4273|4272.5|4271.5|304
1744296040000|2025-04-10 14:40:40|4273|4272.5|4273|4272|4273|4272.5|4273|4272|179
1744296060000|2025-04-10 14:41:00|4272.5|4271.5|4273|4271.5|4273.5|4272.5|4272.5|4271.5|320
1744296070000|2025-04-10 14:41:10|4274|4272|4273.5|4272.5|4274|4273|4273|4271.5|327
1744296080000|2025-04-10 14:41:20|4272|4272|4272.5|4271|4273|4272|4272|4271|108
1744296090000|2025-04-10 14:41:30|4273|4271.5|4270.5|4269.5|4273|4271.5|4270.5|4269.5|245
1744296100000|2025-04-10 14:41:40|4270|4268.5|4269.5|4268.5|4270|4268.5|4269|4268.5|541
1744296110000|2025-04-10 14:41:50|4269|4269.5|4270|4269.5|4270|4269.5|4269|4269.5|331
1744296120000|2025-04-10 14:42:00|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|29
1744296130000|2025-04-10 14:42:10|4271|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270.5|395
1744296140000|2025-04-10 14:42:20|4273.5|4273|4274.5|4273|4274.5|4273|4273|4271.5|741
1744296150000|2025-04-10 14:42:30|4275|4274|4276|4275|4276|4275|4275|4274|253
1744296160000|2025-04-10 14:42:40|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4276|4275|441
1744296170000|2025-04-10 14:42:50|4277|4275.5|4276|4275|4277|4276|4276|4275|299
1744296180000|2025-04-10 14:43:00|4275.5|4274.5|4272.5|4272|4275.5|4274.5|4272.5|4272|548
1744296190000|2025-04-10 14:43:10|4271.5|4271|4271|4269.5|4272.5|4271|4271|4269.5|377
1744296200000|2025-04-10 14:43:20|4270.5|4270|4271|4270|4271|4270|4269.5|4269|611
1744296210000|2025-04-10 14:43:30|4270|4269.5|4269.5|4268|4271|4270|4269.5|4268|255
1744296220000|2025-04-10 14:43:40|4269|4268.5|4269|4268|4269.5|4268.5|4269|4268|161
1744296230000|2025-04-10 14:43:50|4269.5|4268.5|4267|4266|4269.5|4268.5|4266.5|4266|421
1744296240000|2025-04-10 14:44:00|4266|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264|333
1744296250000|2025-04-10 14:44:10|4265|4263.5|4263|4262.5|4265|4263.5|4263|4262|133
1744296260000|2025-04-10 14:44:20|4264|4263|4263|4262|4264|4263|4262.5|4261.5|193
1744296270000|2025-04-10 14:44:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262|331
1744296280000|2025-04-10 14:44:40|4263.5|4262.5|4264|4262.5|4264|4263|4263.5|4262.5|201
1744296290000|2025-04-10 14:44:50||4263||4263||4263||4262.5|34
1744296300000|2025-04-10 14:45:00|4265|4264.5|4264.5|4263.5|4266|4265|4264.5|4263.5|371
1744296310000|2025-04-10 14:45:10|4264|4263|4266|4264.5|4266|4264.5|4264|4263|135
1744296320000|2025-04-10 14:45:20|4267|4265|4266.5|4265.5|4267|4266|4266.5|4265|153
1744296330000|2025-04-10 14:45:30|4266|4264.5|4264.5|4263.5|4266|4264.5|4264.5|4263.5|27
1744296340000|2025-04-10 14:45:40|4265|4263|4264|4262.5|4265|4263|4263.5|4262.5|258
1744296350000|2025-04-10 14:45:50|4263.5|4262|4267.5|4266.5|4268.5|4267|4263|4262|500
1744296360000|2025-04-10 14:46:00|4268|4267|4268|4267|4268.5|4267|4267.5|4267|9
1744296370000|2025-04-10 14:46:10|4266.5|4265.5|4265.5|4264|4266.5|4265.5|4264|4263|733
1744296380000|2025-04-10 14:46:20|4265|4264.5|4265|4263.5|4265|4264.5|4265|4263.5|0
1744296390000|2025-04-10 14:46:30|4264.5|4264.5|4265|4263.5|4265.5|4264.5|4264.5|4263|199
1744296400000|2025-04-10 14:46:40|4264|4263|4264.5|4263.5|4265.5|4264|4264|4263|157
1744296410000|2025-04-10 14:46:50|4265|4264|4265|4263.5|4266|4265|4265|4263.5|432
1744296420000|2025-04-10 14:47:00|4265.5|4264|4261|4260|4265.5|4264|4261|4260|394
1744296430000|2025-04-10 14:47:10|4262|4259.5|4262|4260.5|4262|4260.5|4261.5|4259.5|155
1744296440000|2025-04-10 14:47:20|4261.5|4260|4261.5|4260|4261.5|4260|4260|4258.5|103
1744296450000|2025-04-10 14:47:30|4261|4260.5|4261|4260|4262|4261|4261|4260|76
1744296460000|2025-04-10 14:47:40|4260.5|4259.5|4260.5|4259|4261|4260|4259.5|4259|831
1744296470000|2025-04-10 14:47:50|4260|4259.5|4260.5|4259|4260.5|4259.5|4259.5|4259|233
1744296480000|2025-04-10 14:48:00|4260|4259.5|4260|4259|4260|4259.5|4260|4259|156
1744296490000|2025-04-10 14:48:10|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|80
1744296500000|2025-04-10 14:48:20|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4258.5|112
1744296510000|2025-04-10 14:48:30|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|97
1744296520000|2025-04-10 14:48:40|4260|4259|4261|4260|4261.5|4260.5|4260|4259|508
1744296530000|2025-04-10 14:48:50|4260.5|4259.5|4261.5|4260|4262|4261|4260.5|4259|304
1744296540000|2025-04-10 14:49:00|4262|4260.5|4259|4258.5|4262|4261|4259|4258.5|96
1744296550000|2025-04-10 14:49:10|4259.5|4259|4259.5|4258|4260.5|4259|4259.5|4258|226
1744296560000|2025-04-10 14:49:20|4260.5|4259.5|4259|4258|4260.5|4259.5|4259|4258|371
1744296570000|2025-04-10 14:49:30|4257|4256|4258.5|4257.5|4258.5|4257.5|4255.5|4254.5|321
1744296580000|2025-04-10 14:49:40|4259|4257|4260.5|4259.5|4260.5|4259.5|4258.5|4257|54
1744296590000|2025-04-10 14:49:50|4260|4259|4262|4260.5|4262|4260.5|4260|4259|173
1744296600000|2025-04-10 14:50:00|4261.5|4260|4261|4259.5|4261.5|4260|4259|4258|413
1744296610000|2025-04-10 14:50:10|4260.5||4260.5||4260.5||4260||53
1744296620000|2025-04-10 14:50:20|4261|4260|4260|4259|4262|4260.5|4260|4258.5|148
1744296630000|2025-04-10 14:50:30|4259.5|4258.5|4261|4259.5|4261.5|4260|4259.5|4258|186
1744296640000|2025-04-10 14:50:40|4261.5|4260|4259.5|4258.5|4261.5|4260.5|4259.5|4258.5|1
1744296650000|2025-04-10 14:50:50|4260|4259.5|4261.5|4260.5|4261.5|4260.5|4260|4259|22
1744296660000|2025-04-10 14:51:00|4262|4261|4264.5|4263|4264.5|4263|4262|4260.5|583
1744296670000|2025-04-10 14:51:10|4264|4262.5|4263.5|4262|4265|4263.5|4262.5|4261|229
1744296680000|2025-04-10 14:51:20|4263|4261.5|4262.5|4261.5|4263.5|4262.5|4262|4260.5|294
1744296690000|2025-04-10 14:51:30|4263|4262|4260|4259|4263|4262|4260|4259|352
1744296700000|2025-04-10 14:51:40|4259|4258.5|4258|4257|4259.5|4258.5|4258|4257|77
1744296710000|2025-04-10 14:51:50|4256.5|4255|4257.5|4256.5|4257.5|4256.5|4256|4254.5|185
1744296720000|2025-04-10 14:52:00|4258|4256|4257|4256.5|4258|4257|4257|4256|48
1744296730000|2025-04-10 14:52:10|4257.5|4256|4257|4256|4257.5|4256|4256|4255|162
1744296740000|2025-04-10 14:52:20|4256.5|4255|4255|4254|4257|4255.5|4255|4254|855
1744296750000|2025-04-10 14:52:30|4254.5|4253|4253.5|4252|4254.5|4253|4252.5|4251|254
1744296760000|2025-04-10 14:52:40|4254|4253|4253|4252|4254.5|4253.5|4253|4251.5|251
1744296770000|2025-04-10 14:52:50|4253.5|4253|4253.5|4252.5|4255|4254.5|4253|4252|389
1744296780000|2025-04-10 14:53:00|4253|4252|4252|4251|4253.5|4252|4252|4251|318
1744296790000|2025-04-10 14:53:10|4253|4251.5|4250.5|4249.5|4253|4251.5|4250|4249|472
1744296800000|2025-04-10 14:53:20|4251|4248.5|4250|4249|4251|4249|4249|4248.5|99
1744296810000|2025-04-10 14:53:30|4250.5|4249.5|4251|4249.5|4252|4250.5|4250.5|4249.5|57
1744296820000|2025-04-10 14:53:40|4251.5|4250|4251.5|4250|4251.5|4250.5|4251.5|4250|0
1744296830000|2025-04-10 14:53:50|4250.5|4250.5|4251|4249.5|4251.5|4250.5|4250.5|4249|1
1744296840000|2025-04-10 14:54:00|4251.5|4250|4252.5|4251|4252.5|4251|4250.5|4249.5|126
1744296850000|2025-04-10 14:54:10|4252|4250.5|4252.5|4251.5|4252.5|4251.5|4251.5|4250|85
1744296860000|2025-04-10 14:54:20|4253|4252|4252.5|4251|4253|4252|4252.5|4251|151
1744296870000|2025-04-10 14:54:30|4253.5|4251.5|4255|4253.5|4255|4253.5|4253.5|4251.5|357
1744296880000|2025-04-10 14:54:40|4254|4253|4255|4254|4255|4254|4254|4253|324
1744296890000|2025-04-10 14:54:50|4254.5|4253|4253.5|4252|4254.5|4253|4253|4251.5|79
1744296900000|2025-04-10 14:55:00|4254.5|4253.5|4256|4254.5|4256|4255|4254.5|4253.5|210
1744296910000|2025-04-10 14:55:10|4256.5|4255|4256|4255|4257|4256|4255|4254|74
1744296920000|2025-04-10 14:55:20|4256.5|4255.5|4254.5|4253|4256.5|4255.5|4254.5|4253|50
1744296930000|2025-04-10 14:55:30|4254|4254|4254.5|4253|4255|4254|4254|4253|203
1744296940000|2025-04-10 14:55:40|4255|4253.5|4253.5|4252|4255|4253.5|4252|4250.5|152
1744296950000|2025-04-10 14:55:50|4254|4252.5|4253|4252|4254|4252.5|4253|4252|10
1744296960000|2025-04-10 14:56:00|4252.5|4250|4251|4250|4253|4250|4251|4250|252
1744296970000|2025-04-10 14:56:10|4250.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249|4248|243
1744296980000|2025-04-10 14:56:20|4251|4250|4250.5|4249|4251.5|4250.5|4250.5|4249|0
1744296990000|2025-04-10 14:56:30|4250|4249.5|4251|4249.5|4251|4249.5|4250|4249.5|12
1744297000000|2025-04-10 14:56:40|4250.5|4249|4248.5|4247.5|4250.5|4249|4248|4246.5|417
1744297010000|2025-04-10 14:56:50|4247.5|4246.5|4247|4245.5|4247.5|4246.5|4246|4245|486
1744297020000|2025-04-10 14:57:00|4246.5|4246|4246|4245|4247|4246|4246|4245|966
1744297030000|2025-04-10 14:57:10|4246.5|4245.5|4246|4245|4246.5|4246|4245|4244|738
1744297040000|2025-04-10 14:57:20|4246.5|4245.5|4246.5|4245|4247|4245.5|4246|4244.5|64
1744297050000|2025-04-10 14:57:30|4246|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244|35
1744297060000|2025-04-10 14:57:40|4246|4244.5|4247|4246|4247|4246|4245.5|4244.5|438
1744297070000|2025-04-10 14:57:50|4246.5|4245.5|4247|4246|4247.5|4246|4246.5|4245.5|0
1744297080000|2025-04-10 14:58:00|4247.5|4245.5|4247|4246|4247.5|4246|4247|4245.5|35
1744297090000|2025-04-10 14:58:10|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246.5|4245|77
1744297100000|2025-04-10 14:58:20|4246|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|0
1744297110000|2025-04-10 14:58:30|4247|4245.5|4247.5|4246.5|4247.5|4246.5|4245.5|4245|503
1744297120000|2025-04-10 14:58:40|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|349
1744297130000|2025-04-10 14:58:50|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|200
1744297140000|2025-04-10 14:59:00|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245|4244|329
1744297150000|2025-04-10 14:59:10||4245||4245||4245||4245|16
1744297160000|2025-04-10 14:59:20|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|177
1744297170000|2025-04-10 14:59:30|4246||4245.5||4246||4245.5||0
1744297180000|2025-04-10 14:59:40|4246|4245|4247|4245.5|4247.5|4246|4246|4245|233
1744297190000|2025-04-10 14:59:50|4246.5|4245|4245|4244.5|4246.5|4245|4245|4244.5|286
1744297200000|2025-04-10 15:00:00|4245.5|4244|4245.5|4244|4245.5|4244.5|4244.5|4243.5|718
1744297210000|2025-04-10 15:00:10|4245|4244.5|4246.5|4245.5|4247|4246|4245|4244.5|17
1744297220000|2025-04-10 15:00:20|4247|4246|4244.5|4244|4247|4246|4244.5|4244|731
1744297230000|2025-04-10 15:00:30|4245|4243|4245|4244|4245.5|4244|4244|4243|475
1744297240000|2025-04-10 15:00:40|4245.5|4244.5|4245|4243.5|4245.5|4244.5|4244.5|4243.5|239
1744297250000|2025-04-10 15:00:50|4244.5|4244|4244|4243|4244.5|4244|4243.5|4243|1150
1744297260000|2025-04-10 15:01:00|4245|4243.5|4245|4243.5|4245.5|4244.5|4244.5|4243|501
1744297270000|2025-04-10 15:01:10|4244.5|4244|4243|4242.5|4245|4244|4243|4242.5|262
1744297280000|2025-04-10 15:01:20|4242|4241.5|4242.5|4241.5|4243|4242|4241.5|4240|441
1744297290000|2025-04-10 15:01:30|4242|4241|4242|4240.5|4242|4241|4241|4240|252
1744297300000|2025-04-10 15:01:40|4241.5|4241|4241.5|4240|4242|4241|4241.5|4240|0
1744297310000|2025-04-10 15:01:50|4240.5|4239.5|4240.5|4239|4241|4239.5|4240|4239|87
1744297320000|2025-04-10 15:02:00|4240|4238|4240|4239|4240|4239|4239|4238|238
1744297330000|2025-04-10 15:02:10|4240.5|4239.5|4240.5|4239.5|4241|4240|4240.5|4239.5|101
1744297340000|2025-04-10 15:02:20|4240|4239|4240|4238.5|4240.5|4239|4240|4238.5|101
1744297350000|2025-04-10 15:02:30|4240.5|4239|4240.5|4239|4241.5|4240.5|4240.5|4239|257
1744297360000|2025-04-10 15:02:40|4240|4238.5|4240|4238.5|4240|4239|4239.5|4238.5|46
1744297370000|2025-04-10 15:02:50|4239|4239|4239|4238|4239|4239|4239|4238|8
1744297380000|2025-04-10 15:03:00|4238|4237.5|4238.5|4237|4238.5|4237.5|4237.5|4236|231
1744297390000|2025-04-10 15:03:10|4237.5|4237.5|4237.5|4236.5|4237.5|4237.5|4237.5|4236|239
1744297400000|2025-04-10 15:03:20|4238.5|4237|4239.5|4238.5|4239.5|4238.5|4238.5|4237|591
1744297410000|2025-04-10 15:03:30|4240|4239|4241|4240.5|4241.5|4240.5|4240|4239|485
1744297420000|2025-04-10 15:03:40|4241.5|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|436
1744297430000|2025-04-10 15:03:50|4242|4241|4243|4242|4243|4242.5|4242|4241|144
1744297440000|2025-04-10 15:04:00|4242.5|4241.5|4243|4242|4243|4242|4242|4240|604
1744297450000|2025-04-10 15:04:10|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242|366
1744297460000|2025-04-10 15:04:20|4243.5|4243.5|4243|4242|4244|4243.5|4243|4242|334
1744297470000|2025-04-10 15:04:30|4243.5|4242.5|4242|4240.5|4243.5|4242.5|4242|4240.5|55
1744297480000|2025-04-10 15:04:40|4242.5|4241|4242.5|4241|4243|4241.5|4242|4241|65
1744297490000|2025-04-10 15:04:50|4242|4241.5|4241|4240|4242|4241.5|4241|4240|150189
1744297500000|2025-04-10 15:05:00|4240.5|4238.5|4240|4239|4240.5|4239|4238.5|4238|216
1744297510000|2025-04-10 15:05:10|4240.5|4239.5|4242|4241|4243.5|4242|4240.5|4239.5|352
1744297520000|2025-04-10 15:05:20|4242.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|159
1744297530000|2025-04-10 15:05:30|4242.5|4241.5|4242|4240.5|4242.5|4242|4241.5|4240.5|99
1744297540000|2025-04-10 15:05:40|4241.5|4240|4241.5|4240|4241.5|4240|4241.5|4240|0
1744297550000|2025-04-10 15:05:50|4242|4241|4241.5|4240|4242.5|4241.5|4241|4239.5|207
1744297560000|2025-04-10 15:06:00|4240.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239|266
1744297570000|2025-04-10 15:06:10|4240|4239|4238.5|4237|4240|4239|4238|4237|253
1744297580000|2025-04-10 15:06:20||4237.5||4237.5||4237.5||4237.5|0
1744297590000|2025-04-10 15:06:30|4238|4238.5|4239.5|4238.5|4239.5|4238.5|4238|4237|174
1744297600000|2025-04-10 15:06:40|4240|4238|4244|4243.5|4244|4243.5|4240|4238|504
1744297610000|2025-04-10 15:06:50|4244.5|4244.5|4246|4245|4246|4245|4244.5|4244.5|1042
1744297620000|2025-04-10 15:07:00|4245.5|4244.5|4247.5|4246.5|4247.5|4246.5|4245|4244.5|542
1744297630000|2025-04-10 15:07:10|4246|4245.5|4245.5|4244.5|4247.5|4246|4245.5|4244.5|222
1744297640000|2025-04-10 15:07:20|4244.5|4243.5|4245.5|4244.5|4246.5|4245.5|4244.5|4243.5|519
1744297650000|2025-04-10 15:07:30|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|459
1744297660000|2025-04-10 15:07:40|4245.5|4244.5|4246|4245|4247|4245.5|4245.5|4244.5|419
1744297670000|2025-04-10 15:07:50|4246.5|4245.5|4244.5|4243.5|4247|4245.5|4244|4243.5|115
1744297680000|2025-04-10 15:08:00|4245.5|4245|4245.5|4244.5|4245.5|4245|4245|4244|362
1744297690000|2025-04-10 15:08:10|4246|4245|4244.5|4243.5|4246.5|4245.5|4244.5|4243.5|494
1744297700000|2025-04-10 15:08:20|4245|4244|4245|4244|4245|4244|4244.5|4243.5|98
1744297710000|2025-04-10 15:08:30|4243.5|4242.5|4241.5|4241|4243.5|4242.5|4241.5|4241|232
1744297720000|2025-04-10 15:08:40|4242|4240.5|4241|4240|4242|4241.5|4240.5|4240|719
1744297730000|2025-04-10 15:08:50|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|239
1744297740000|2025-04-10 15:09:00|4244|4241.5|4243.5|4242.5|4244|4243|4243.5|4241.5|193
1744297750000|2025-04-10 15:09:10|4244|4243|4243|4242|4244.5|4244|4243|4242|604
1744297760000|2025-04-10 15:09:20|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243|4242|334
1744297770000|2025-04-10 15:09:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4242.5|282
1744297780000|2025-04-10 15:09:40|4243.5|4242.5|4243|4242|4243.5|4242.5|4242.5|4241.5|184
1744297790000|2025-04-10 15:09:50|4243.5|4241.5|4243|4242|4243.5|4242|4243|4241.5|503
1744297800000|2025-04-10 15:10:00|4243.5|4242.5|4244|4243|4244|4243|4243|4242.5|630
1744297810000|2025-04-10 15:10:10|4245.5|4244.5|4244|4243|4246|4244.5|4244|4243|1132
1744297820000|2025-04-10 15:10:20|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|344
1744297830000|2025-04-10 15:10:30|4243.5|4243|4246.5|4245.5|4246.5|4245.5|4243.5|4243|95
1744297840000|2025-04-10 15:10:40|4246|4245|4248|4247|4248|4247|4246|4245|324
1744297850000|2025-04-10 15:10:50|4247.5|4246.5|4249|4248|4249|4248|4247|4246.5|595
1744297860000|2025-04-10 15:11:00|4248.5|4247.5|4247.5|4246|4249|4248|4247|4246|780
1744297870000|2025-04-10 15:11:10|4247|4245.5|4248.5|4247.5|4248.5|4247.5|4247|4245.5|592
1744297880000|2025-04-10 15:11:20|4248|4247|4246|4245|4248|4247|4246|4245|60
1744297890000|2025-04-10 15:11:30|4245|4244|4243|4241.5|4245|4244|4242.5|4241.5|500
1744297900000|2025-04-10 15:11:40|4242.5|4242|4242.5|4241|4242.5|4242|4241.5|4240.5|467
1744297910000|2025-04-10 15:11:50|4242|4240.5|4242|4240.5|4242|4240.5|4241|4240|112
1744297920000|2025-04-10 15:12:00|4241.5|4242|4243.5|4242|4244|4242.5|4241.5|4242|494
1744297930000|2025-04-10 15:12:10|4244|4242.5|4243|4242|4244|4243|4243|4242|361
1744297940000|2025-04-10 15:12:20|4242.5|4241.5|4242.5|4241|4242.5|4242|4241.5|4240.5|116
1744297950000|2025-04-10 15:12:30|4243|4241.5|4242.5|4241|4243|4242|4242.5|4241|52
1744297960000|2025-04-10 15:12:40|4242|4240.5|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|650
1744297970000|2025-04-10 15:12:50|4242|4241|4242|4241|4242|4241|4242|4240.5|3
1744297980000|2025-04-10 15:13:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|787
1744297990000|2025-04-10 15:13:10|4243|4242|4243|4242|4243|4242|4243|4242|491
1744298000000|2025-04-10 15:13:20|4242.5||4242.5||4242.5||4242.5||81
1744298010000|2025-04-10 15:13:30|4242|4241.5|4244|4243|4244|4243.5|4242|4241.5|353
1744298020000|2025-04-10 15:13:40|||||||||91
1744298030000|2025-04-10 15:13:50|4243|4242|4243|4242|4243.5|4242.5|4243|4242|86
1744298040000|2025-04-10 15:14:00|4242|4241.5|4241.5|4240|4243|4242|4240.5|4239.5|636
1744298050000|2025-04-10 15:14:10|4241|4239.5|4241.5|4241|4242|4241|4240.5|4239.5|466
1744298060000|2025-04-10 15:14:20|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|90
1744298070000|2025-04-10 15:14:30|4242.5|4242|4243|4242|4243|4242|4242.5|4242|205
1744298080000|2025-04-10 15:14:40|4244|4243.5|4243|4242|4245.5|4244.5|4243|4242|724
1744298090000|2025-04-10 15:14:50|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|262
1744298100000|2025-04-10 15:15:00|4242.5|4242.5|4243.5|4242.5|4243.5|4243|4242.5|4242.5|679
1744298110000|2025-04-10 15:15:10|4244.5|4243.5|4244|4243|4244.5|4243.5|4243.5|4242.5|574
1744298120000|2025-04-10 15:15:20|4243.5|4242.5|4244|4243|4245|4243.5|4243.5|4242.5|93
1744298130000|2025-04-10 15:15:30|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|204
1744298140000|2025-04-10 15:15:40|||||||||39
1744298150000|2025-04-10 15:15:50|4243|4241.5|4240|4239|4243|4241.5|4240|4238.5|104
1744298160000|2025-04-10 15:16:00|4240.5|4239.5|4239|4238|4240.5|4239.5|4238.5|4237.5|670
1744298170000|2025-04-10 15:16:10|4238.5|4237|4238.5|4237|4238.5|4237|4238.5|4237|204
1744298180000|2025-04-10 15:16:20|4238|4236.5|4236.5|4235.5|4238|4236.5|4236.5|4235.5|1176
1744298190000|2025-04-10 15:16:30|4236|4235|4236|4235|4236|4235|4235.5|4234.5|197
1744298200000|2025-04-10 15:16:40|4236.5|4235.5|4235.5|4234.5|4237|4236|4235.5|4234.5|355
1744298210000|2025-04-10 15:16:50|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|297
1744298220000|2025-04-10 15:17:00|4234|4233|4233.5|4232.5|4234.5|4233|4233|4232|756
1744298230000|2025-04-10 15:17:10|4234|4232|4232.5|4231.5|4234|4233|4232|4231.5|321
1744298240000|2025-04-10 15:17:20|4233|4232|4234|4233|4234|4233|4233|4232|397
1744298250000|2025-04-10 15:17:30|4233.5|4232.5|4233.5|4232.5|4234|4232.5|4233.5|4232.5|76
1744298260000|2025-04-10 15:17:40|4234|4233|4232.5|4231|4234|4233|4232|4231|120
1744298270000|2025-04-10 15:17:50|4232|4231.5|4235|4234|4235|4234|4232|4231|284
1744298280000|2025-04-10 15:18:00|4235.5|4235|4235|4234|4236|4235.5|4235|4233.5|446
1744298290000|2025-04-10 15:18:10|4235.5|4234.5|4232.5|4231.5|4235.5|4234.5|4232.5|4231|308
1744298300000|2025-04-10 15:18:20|||||||||267
1744298310000|2025-04-10 15:18:30|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|106
1744298320000|2025-04-10 15:18:40|4232|4231|4232.5|4231|4232.5|4231.5|4232|4231|589
1744298330000|2025-04-10 15:18:50|4232|4230.5|4232|4231|4232|4231.5|4231.5|4230.5|261
1744298340000|2025-04-10 15:19:00|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231.5|4230.5|115
1744298350000|2025-04-10 15:19:10|4231|4230|4231|4230|4231|4230|4231|4230|0
1744298360000|2025-04-10 15:19:20|4230.5|4229.5|4231.5|4230.5|4232|4230.5|4230.5|4229.5|112
1744298380000|2025-04-10 15:19:40|4232|4231|4231.5|4230.5|4232|4231.5|4231.5|4230.5|657
1744298390000|2025-04-10 15:19:50|4231|4230|4231.5|4230.5|4231.5|4230.5|4231|4230|186
1744298400000|2025-04-10 15:20:00|4232|4231|4234|4232.5|4234|4233.5|4232|4230|983
1744298410000|2025-04-10 15:20:10|4233.5|4233|4234|4233|4234|4233|4233.5|4233|69
1744298420000|2025-04-10 15:20:20|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|280
1744298430000|2025-04-10 15:20:30|4234|4233|4234|4232.5|4234|4233.5|4234|4232.5|85
1744298440000|2025-04-10 15:20:40|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|39
1744298450000|2025-04-10 15:20:50|4233|4232|4233|4232|4233|4232|4233|4232|92
1744298460000|2025-04-10 15:21:00|4232.5||4232.5||4232.5||4232.5||271
1744298470000|2025-04-10 15:21:10|4233|4231.5|4233|4232|4233|4232|4232.5|4231.5|413
1744298480000|2025-04-10 15:21:20|4232.5|4231.5|4232.5|4232|4232.5|4232|4231.5|4230.5|623
1744298490000|2025-04-10 15:21:30|4232|4231|4229.5|4228.5|4232|4231|4229.5|4228.5|637
1744298500000|2025-04-10 15:21:40|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|481
1744298510000|2025-04-10 15:21:50|4229|4228|4227.5|4226|4229|4228|4227.5|4226|406
1744298520000|2025-04-10 15:22:00|4227|4225.5|4227|4226|4227|4226.5|4226|4225|233
1744298530000|2025-04-10 15:22:10|4228.5|4227.5|4228|4227|4228.5|4228|4227.5|4226.5|424
1744298540000|2025-04-10 15:22:20|4228.5|4227.5|4228|4227.5|4229.5|4228.5|4228|4227.5|660
1744298550000|2025-04-10 15:22:30|4227.5|4226.5|4227|4226|4228|4227|4227|4226|467
1744298560000|2025-04-10 15:22:40|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4225.5|4224.5|267
1744298570000|2025-04-10 15:22:50|4226|4225.5|4226|4225|4226|4225.5|4226|4224.5|81
1744298580000|2025-04-10 15:23:00|4226.5|4225.5|4225|4224|4227|4226|4225|4224|221
1744298590000|2025-04-10 15:23:10|4225.5|4225|4225.5|4224.5|4225.5|4225|4225|4224|156
1744298600000|2025-04-10 15:23:20|4225|4224|4225|4224|4225|4224.5|4225|4224|10
1744298610000|2025-04-10 15:23:30|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225|4224.5|492
1744298620000|2025-04-10 15:23:40|4225|4224|4225|4224|4225|4224|4225|4224|161
1744298630000|2025-04-10 15:23:50|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|362
1744298640000|2025-04-10 15:24:00|4224|4223|4225|4224|4225|4224|4224|4222.5|535
1744298650000|2025-04-10 15:24:10|4224|4223|4223.5|4222.5|4224|4223|4223|4222|453
1744298660000|2025-04-10 15:24:20|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|69
1744298670000|2025-04-10 15:24:30||4223||4222.5||4223||4222.5|543
1744298680000|2025-04-10 15:24:40|4223|4222|4222|4221|4223|4222|4222|4221|236
1744298690000|2025-04-10 15:24:50|4222.5|4221.5|4223.5|4222|4223.5|4222.5|4222|4221|586
1744298700000|2025-04-10 15:25:00|4223|4221|4223|4222|4223|4222|4222|4221|614
1744298710000|2025-04-10 15:25:10|4222.5|4221.5|4223|4222|4224.5|4223.5|4222.5|4221.5|676
1744298720000|2025-04-10 15:25:20|4223.5|4222.5|4221|4220|4223.5|4222.5|4221|4220|660
1744298730000|2025-04-10 15:25:30|4220.5|4220.5|4220.5|4220|4221.5|4220.5|4220.5|4220|647
1744298740000|2025-04-10 15:25:40|4220|4219.5|4221|4219.5|4221|4219.5|4220|4219|675
1744298750000|2025-04-10 15:25:50|4220.5|4220.5|4220.5|4220|4221|4220.5|4220.5|4219.5|448
1744298760000|2025-04-10 15:26:00|4219.5|4219|4219|4218.5|4219.5|4219|4218.5|4217.5|239
1744298770000|2025-04-10 15:26:10|4220|4219|4220|4219|4220|4219.5|4219.5|4218.5|194
1744298780000|2025-04-10 15:26:20|4220.5|4219.5|4221.5|4220.5|4221.5|4220.5|4220.5|4219.5|316
1744298790000|2025-04-10 15:26:30|4222|4221|4223|4222|4223.5|4223|4222|4221|710
1744298800000|2025-04-10 15:26:40|4222.5|4222.5|4223.5|4223|4223.5|4223|4222.5|4222|576
1744298810000|2025-04-10 15:26:50|4223|4222.5|4223|4222.5|4223.5|4222.5|4222.5|4222|348
1744298820000|2025-04-10 15:27:00|4222.5|4222|4222|4221|4222.5|4222|4222|4221|279
1744298830000|2025-04-10 15:27:10|4223|4222.5|4222|4221|4223|4222.5|4222|4221|200
1744298840000|2025-04-10 15:27:20|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|356
1744298850000|2025-04-10 15:27:30|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|604
1744298860000|2025-04-10 15:27:40|4218.5|4217.5|4216.5|4216|4218.5|4217.5|4216.5|4216|256
1744298870000|2025-04-10 15:27:50|4216|4215.5|4215.5|4214.5|4216|4215.5|4215|4214.5|455
1744298880000|2025-04-10 15:28:00|4216|4215|4216|4215|4216.5|4215.5|4215.5|4215|1186
1744298890000|2025-04-10 15:28:10|4217|4215.5|4217|4216|4217|4216|4217|4215.5|258
1744298900000|2025-04-10 15:28:20|4216.5|4217|4217.5|4216.5|4217.5|4217|4216.5|4216.5|147
1744298910000|2025-04-10 15:28:30|4217|4216|4217|4216.5|4217|4216.5|4217|4216|218
1744298920000|2025-04-10 15:28:40|4217.5|4217|4217|4216|4217.5|4217|4217|4216|306
1744298930000|2025-04-10 15:28:50|4216.5|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|499
1744298940000|2025-04-10 15:29:00|4216.5|4216|4217|4216|4217|4216|4216.5|4215.5|682
1744298950000|2025-04-10 15:29:10|4216.5|4216.5|4216.5|4216|4217.5|4217|4216.5|4216|845
1744298960000|2025-04-10 15:29:20|4216|4215.5|4216|4215|4216|4215.5|4216|4215|927
1744298970000|2025-04-10 15:29:30|4216.5|4216|4217|4216|4217.5|4216.5|4216|4215.5|2439
1744298980000|2025-04-10 15:29:40|4216|4215.5|4215|4214.5|4217|4216|4215|4214.5|617
1744298990000|2025-04-10 15:29:50|4215.5|4213.5|4213|4211.5|4215.5|4213.5|4212|4210|979
1744354800000|2025-04-11 07:00:00|4295|4280.5|4292|4289|4298.5|4293.5|4281.5|4275.5|19688
1744354810000|2025-04-11 07:00:10|4295|4288.5|4295|4291.5|4295|4291.5|4295|4288.5|42
1744354820000|2025-04-11 07:00:20|4300|4295.5|4299.5|4295.5|4300.5|4295.5|4299|4295|260
1744354830000|2025-04-11 07:00:30|4299|4297.5|4300.5|4296|4302|4297.5|4299|4296|93
1744354840000|2025-04-11 07:00:40|4300|4295.5|4303|4298|4303.5|4298.5|4299.5|4295.5|127
1744354850000|2025-04-11 07:00:50|4302|4298.5|4302|4298.5|4303|4298.5|4302|4298.5|1
1744354860000|2025-04-11 07:01:00|4303.5|4299|4300|4296.5|4303.5|4302|4300|4296.5|221
1744354870000|2025-04-11 07:01:10|4299.5|4295.5|4298|4295.5|4299.5|4295.5|4298|4295.5|2
1744354880000|2025-04-11 07:01:20|4295.5|4293|4298|4296.5|4298|4296.5|4295.5|4293|542
1744354890000|2025-04-11 07:01:30|4300|4297|4298.5|4294.5|4302|4300|4298.5|4294.5|165
1744354900000|2025-04-11 07:01:40|4297|4294|4296.5|4293.5|4297|4294|4296.5|4292|470
1744354910000|2025-04-11 07:01:50|4298|4293|4296|4293|4298|4295.5|4292.5|4290.5|5
1744354920000|2025-04-11 07:02:00|4295.5|4293.5|4298.5|4297|4298.5|4297|4294.5|4293.5|35
1744354930000|2025-04-11 07:02:10|4299.5|4298|4302|4299|4302.5|4299|4299.5|4298|208
1744354940000|2025-04-11 07:02:20|||||||||1
1744354950000|2025-04-11 07:02:30|4300.5|4299.5|4301|4299|4302|4299.5|4300.5|4299|37
1744354960000|2025-04-11 07:02:40|4300.5|4300|4301|4300|4301|4300|4299|4297|287
1744354970000|2025-04-11 07:02:50|4300.5|4300.5|4302|4300|4302|4300.5|4300.5|4300|42
1744354980000|2025-04-11 07:03:00|4302.5|4301.5|4302.5|4300.5|4303.5|4302|4302|4300|801
1744354990000|2025-04-11 07:03:10|4301|4300|4301.5|4300|4301.5|4300|4301|4300|333
1744355000000|2025-04-11 07:03:20|4299|4297.5|4298|4296.5|4299|4297.5|4297|4295.5|239
1744355010000|2025-04-11 07:03:30|4300|4298|4299|4297|4300.5|4299.5|4299|4297|493
1744355020000|2025-04-11 07:03:40|4300|4299.5|4292|4289.5|4300|4299.5|4292|4289.5|503
1744355030000|2025-04-11 07:03:50|4294|4292.5|4298.5|4297|4298.5|4297|4294|4292.5|242
1744355040000|2025-04-11 07:04:00|4299.5|4297.5|4299|4297|4299.5|4298|4299|4297|103
1744355050000|2025-04-11 07:04:10|4300.5|4299.5|4300.5|4298.5|4302|4300.5|4300|4298|443
1744355060000|2025-04-11 07:04:20|4300|4298|4301|4298.5|4302|4300|4299.5|4298|15
1744355070000|2025-04-11 07:04:30|4300.5|4297|4299.5|4297.5|4301|4298.5|4299.5|4297|5
1744355080000|2025-04-11 07:04:40|4298.5|4297|4294.5|4292.5|4298.5|4297|4292|4291|727
1744355090000|2025-04-11 07:04:50|4293.5|4293|4292.5|4291|4293.5|4293|4291|4290|435
1744355100000|2025-04-11 07:05:00|4291|4290.5|4285|4284.5|4291|4290.5|4285|4284.5|289
1744355110000|2025-04-11 07:05:10|4285.5|4284|4283|4281|4288.5|4287|4283|4281|856
1744355120000|2025-04-11 07:05:20|4282.5|4280|4285.5|4283.5|4285.5|4283.5|4281.5|4280|93
1744355130000|2025-04-11 07:05:30|4287.5|4285.5|4286.5|4285|4287.5|4285.5|4285.5|4283.5|285
1744355140000|2025-04-11 07:05:40|4287.5|4285.5|4286.5|4285|4287.5|4285.5|4286.5|4285|735
1744355150000|2025-04-11 07:05:50|4287|4284.5|4286|4284.5|4287|4284.5|4286|4284.5|256
1744355160000|2025-04-11 07:06:00|4284.5|4284|4286|4284.5|4287|4286|4284.5|4282.5|646
1744355170000|2025-04-11 07:06:10|4285|4283.5|4280.5|4279|4285|4283.5|4280.5|4279|324
1744355180000|2025-04-11 07:06:20|4280|4278|4279.5|4278|4280|4278|4279.5|4277|123
1744355190000|2025-04-11 07:06:30|4280|4279|4279.5|4277.5|4280|4279|4279.5|4277|41
1744355200000|2025-04-11 07:06:40|4280.5|4277|4283|4281|4283|4281|4280|4277|571
1744355210000|2025-04-11 07:06:50|4282.5|4280.5|4281|4280|4285|4283|4280.5|4279.5|415
1744355220000|2025-04-11 07:07:00|4281.5|4279.5|4280.5|4279.5|4281.5|4279.5|4280.5|4279.5|374
1744355230000|2025-04-11 07:07:10|4280|4278|4277.5|4276|4280.5|4278|4277|4276|210
1744355240000|2025-04-11 07:07:20|4278.5|4276.5|4280|4278.5|4280|4278.5|4278.5|4276.5|263
1744355250000|2025-04-11 07:07:30|4280.5|4279|4281.5|4280|4282.5|4280|4280.5|4279|86
1744355260000|2025-04-11 07:07:40|4280|4278.5|4279|4277.5|4280|4278.5|4278.5|4277|317
1744355270000|2025-04-11 07:07:50|4278|4277|4277|4274.5|4278|4277|4274.5|4272.5|190
1744355280000|2025-04-11 07:08:00|4276|4274|4274|4273|4276.5|4274|4274|4273|142
1744355290000|2025-04-11 07:08:10|4277|4275.5|4278|4276|4278.5|4276.5|4277|4275.5|651
1744355300000|2025-04-11 07:08:20|4278.5|4276.5|4278|4277|4278.5|4277|4277.5|4276|285
1744355310000|2025-04-11 07:08:30|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4276.5|4275.5|78
1744355320000|2025-04-11 07:08:40|4278||4277||4278||4277||163
1744355330000|2025-04-11 07:08:50|4281|4279|4280.5|4279|4281|4279.5|4280.5|4279|45
1744355340000|2025-04-11 07:09:00|4280|4279.5|4274.5|4273|4280|4279.5|4274.5|4273|217
1744355350000|2025-04-11 07:09:10|4276|4274.5|4284|4282|4284|4282|4276|4274|206
1744355360000|2025-04-11 07:09:20|4282|4280|4282|4280|4282|4280.5|4282|4280|988
1744355370000|2025-04-11 07:09:30|4281.5|4279.5|4279.5|4278|4281.5|4279.5|4279|4277.5|715
1744355380000|2025-04-11 07:09:40||4277.5||4278||4278||4277.5|0
1744355390000|2025-04-11 07:09:50|4281|4278.5|4281.5|4280|4281.5|4280|4279.5|4278|270
1744355400000|2025-04-11 07:10:00|4281||4281||4281||4281||965
1744355410000|2025-04-11 07:10:10|4281.5|4281|4286|4284.5|4286|4284.5|4281.5|4281|287
1744355420000|2025-04-11 07:10:20|4285|4284|4285.5|4284.5|4286|4284.5|4285|4284|128
1744355430000|2025-04-11 07:10:30|4286|4283.5|4285|4283.5|4286|4283.5|4284|4283.5|568
1744355440000|2025-04-11 07:10:40|4285.5|4284|4288|4286.5|4288|4286.5|4285.5|4283.5|231
1744355450000|2025-04-11 07:10:50|4290|4287|4289|4287.5|4290|4288|4288.5|4287|289
1744355460000|2025-04-11 07:11:00|4288.5|4288|4290|4288.5|4290.5|4289|4288|4287.5|244
1744355470000|2025-04-11 07:11:10|4289.5|4289.5|4294|4292|4294|4292|4286.5|4286|538
1744355480000|2025-04-11 07:11:20|4293.5|4291.5|4293|4291.5|4294|4292|4293|4291.5|5
1744355490000|2025-04-11 07:11:30|4291.5|4290.5|4292.5|4291|4292.5|4291|4291|4290|291
1744355500000|2025-04-11 07:11:40|4292|4290|4291|4290|4292|4290|4291|4290|15
1744355510000|2025-04-11 07:11:50|||||||||175
1744355520000|2025-04-11 07:12:00|4293|4291.5|4287|4285.5|4293|4292|4287|4285.5|567
1744355530000|2025-04-11 07:12:10|4286|4285|4282|4280.5|4286|4285|4281.5|4280.5|416
1744355540000|2025-04-11 07:12:20||4281||4281||4281||4281|0
1744355550000|2025-04-11 07:12:30|4281.5|4280|4282.5|4281|4282.5|4281.5|4281.5|4280|119
1744355560000|2025-04-11 07:12:40|4282|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|118
1744355570000|2025-04-11 07:12:50|||||||||1
1744355580000|2025-04-11 07:13:00|4284|4282.5|4284|4282|4284|4282.5|4284|4282|141
1744355590000|2025-04-11 07:13:10|4284.5|4282.5|4287|4285|4287.5|4285.5|4284.5|4282.5|417
1744355600000|2025-04-11 07:13:20|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|109
1744355610000|2025-04-11 07:13:30|4287.5|4286|4291.5|4290|4291.5|4290.5|4286.5|4285.5|527
1744355620000|2025-04-11 07:13:40|4292|4290.5|4292.5|4291|4292.5|4291|4292|4290.5|201
1744355630000|2025-04-11 07:13:50|4291.5|4290.5|4293.5|4292.5|4293.5|4292.5|4291.5|4290.5|370
1744355640000|2025-04-11 07:14:00|4294.5|4293.5|4297|4295.5|4298|4296.5|4294.5|4293.5|715
1744355650000|2025-04-11 07:14:10|4296|4295|4291.5|4290.5|4296|4295|4291.5|4290.5|820
1744355660000|2025-04-11 07:14:20|4292||4292||4292.5||4292||103
1744355670000|2025-04-11 07:14:30|4292.5|4291|4291|4290|4292.5|4291|4291|4290|114
1744355680000|2025-04-11 07:14:40|4290.5|4289|4289.5|4288|4290.5|4289|4288|4286|298
1744355690000|2025-04-11 07:14:50|4290|4288.5|4293.5|4292|4293.5|4292.5|4290|4288.5|659
1744355700000|2025-04-11 07:15:00|4293|4292.5|4292.5|4291|4293.5|4292.5|4291.5|4290|1181
1744355710000|2025-04-11 07:15:10|4291|4290|4289|4287.5|4291|4290|4289|4287.5|89
1744355720000|2025-04-11 07:15:20|4289.5|4288|4290.5|4289.5|4290.5|4289.5|4289.5|4287.5|333
1744355730000|2025-04-11 07:15:30|4290|4289|4293.5|4291.5|4293.5|4292|4290|4288.5|811
1744355740000|2025-04-11 07:15:40|4293|4292|4293.5|4292|4293.5|4292|4292|4292|160
1744355750000|2025-04-11 07:15:50|4294|4293|4296|4294.5|4296|4294.5|4293|4292|541
1744355760000|2025-04-11 07:16:00|4295.5|4295|4299|4297.5|4299|4297.5|4295.5|4295|397
1744355770000|2025-04-11 07:16:10|4298.5|4298|4300.5|4299.5|4300.5|4299.5|4298.5|4298|27
1744355780000|2025-04-11 07:16:20|4301|4300|4300|4298.5|4301|4300|4299|4298|103
1744355790000|2025-04-11 07:16:30|4299.5|4298|4297.5|4295.5|4299.5|4298|4297.5|4295.5|0
1744355800000|2025-04-11 07:16:40|4296|4296.5|4295|4294|4296|4296.5|4295|4293.5|156
1744355810000|2025-04-11 07:16:50|4296|4295|4298.5|4297|4298.5|4297|4296|4295|14
1744355820000|2025-04-11 07:17:00|4301|4299.5|4301.5|4299.5|4302.5|4301|4301|4299.5|36
1744355830000|2025-04-11 07:17:10|4301|4299|4300|4298|4301|4299|4298.5|4297|266
1744355840000|2025-04-11 07:17:20|4297.5|4296|4294.5|4293.5|4298|4297|4294.5|4293.5|417
1744355850000|2025-04-11 07:17:30|4294|4293|4292|4291|4294|4293.5|4292|4291|287
1744355860000|2025-04-11 07:17:40|4292.5|4291.5|4287.5|4286.5|4292.5|4291.5|4287.5|4286.5|346
1744355870000|2025-04-11 07:17:50|4289|4286|4288.5|4287.5|4289.5|4288|4288.5|4286|417
1744355880000|2025-04-11 07:18:00|4287.5|4286|4288.5|4287.5|4288.5|4287.5|4287.5|4286|184
1744355890000|2025-04-11 07:18:10|4287.5|4285.5|4289|4287.5|4289|4287.5|4287.5|4285.5|132
1744355900000|2025-04-11 07:18:20|4287|4288|4287|4286.5|4288|4288|4287|4286|42
1744355910000|2025-04-11 07:18:30|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|241
1744355920000|2025-04-11 07:18:40|4288|4287|4288|4287|4288|4287|4287.5|4285.5|156
1744355930000|2025-04-11 07:18:50|4287|4286.5|4287.5|4285.5|4287.5|4286.5|4287|4285.5|214
1744355940000|2025-04-11 07:19:00|4287|4286|4284|4283|4287|4286|4284|4283|316
1744355950000|2025-04-11 07:19:10|4286|4284.5|4285|4283|4286|4284.5|4284.5|4283|1
1744355960000|2025-04-11 07:19:20|4285.5|4283.5|4289|4288|4289|4288|4285.5|4283|173
1744355970000|2025-04-11 07:19:30|4288.5|4287.5|4288.5|4287.5|4289|4288|4288.5|4287|342
1744355980000|2025-04-11 07:19:40|4289|4287|4288|4287|4290.5|4289.5|4288|4287|514
1744355990000|2025-04-11 07:19:50|4288.5|4287.5|4289|4288|4289|4288|4288|4287.5|169
1744356000000|2025-04-11 07:20:00|4290||4289.5||4290||4289||193
1744356010000|2025-04-11 07:20:10|4290.5|4289|4291|4290|4291|4290|4290|4289|0
1744356020000|2025-04-11 07:20:20|4290.5|4290.5|4289.5|4288|4290.5|4290.5|4289.5|4288|403
1744356030000|2025-04-11 07:20:30|4290|4287|4288|4286.5|4290|4287|4287.5|4286|12
1744356040000|2025-04-11 07:20:40|4287|4286|4284|4283.5|4287|4286|4284|4283.5|323
1744356050000|2025-04-11 07:20:50|4283|4282|4282|4280.5|4283|4282|4281.5|4280|298
1744356060000|2025-04-11 07:21:00|4283|4281.5|4283|4281.5|4283|4281.5|4282.5|4281|126
1744356070000|2025-04-11 07:21:10|4283.5|4282|4283.5|4282|4283.5|4282|4283|4281.5|45
1744356080000|2025-04-11 07:21:20||4282.5||4282||4282.5||4282|3
1744356090000|2025-04-11 07:21:30|4284|4282.5|4285|4284|4285|4284|4284|4282|144
1744356100000|2025-04-11 07:21:40|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285|4283.5|55
1744356110000|2025-04-11 07:21:50|4286.5|4285|4288|4287|4288|4287|4286.5|4285|227
1744356120000|2025-04-11 07:22:00|4287.5|4286.5|4288|4286.5|4288|4287|4287.5|4286|43
1744356130000|2025-04-11 07:22:10|4287|4286|4290.5|4289|4291|4289.5|4287|4286|75
1744356140000|2025-04-11 07:22:20|4291|4289.5|4291|4289.5|4291|4290|4290.5|4289.5|0
1744356150000|2025-04-11 07:22:30|4293|4290|4293.5|4292|4293.5|4292|4293|4290|190
1744356160000|2025-04-11 07:22:40||4292.5||4292||4292.5||4292|170
1744356170000|2025-04-11 07:22:50|4292.5|4290.5|4291.5|4289.5|4292.5|4290.5|4291.5|4289.5|190
1744356180000|2025-04-11 07:23:00|4293|4290|4293.5|4292|4293.5|4292.5|4293|4290|92
1744356190000|2025-04-11 07:23:10|4295|4292.5|4295|4293.5|4295|4293.5|4294.5|4292.5|44
1744356200000|2025-04-11 07:23:20|4294.5|4293|4295|4293.5|4295|4294|4294.5|4293|200
1744356210000|2025-04-11 07:23:30|4297|4294|4298|4297|4298|4297|4297|4293.5|0
1744356220000|2025-04-11 07:23:40|4297|4296|4294.5|4293|4297|4296|4294.5|4293|262
1744356230000|2025-04-11 07:23:50|4296|4293.5|4296|4294.5|4296|4294.5|4296|4293|628
1744356240000|2025-04-11 07:24:00||4294||4294.5||4294.5||4294|66
1744356250000|2025-04-11 07:24:10|4296.5|4295|4297|4295.5|4298|4296.5|4296.5|4294.5|64
1744356260000|2025-04-11 07:24:20|4297.5|4296|4296|4294|4298|4296.5|4295.5|4294|0
1744356270000|2025-04-11 07:24:30|4295.5|4293.5|4294.5|4293|4295.5|4293.5|4294.5|4293|0
1744356280000|2025-04-11 07:24:40|4294|4293.5|4294|4293|4295|4293.5|4294|4293|0
1744356290000|2025-04-11 07:24:50|4295|4292.5|4294.5|4293|4295|4293|4294.5|4292.5|0
1744356300000|2025-04-11 07:25:00|4295.5|4293.5|4295.5|4294|4295.5|4294|4295|4293|86
1744356310000|2025-04-11 07:25:10|4296.5|4294.5|4298.5|4297|4298.5|4297|4296.5|4294.5|86
1744356320000|2025-04-11 07:25:20|4298|4297.5|4300|4298|4301|4299|4298|4297.5|0
1744356330000|2025-04-11 07:25:30|4300.5|4298.5|4299.5|4297.5|4300.5|4298.5|4298.5|4297|43
1744356340000|2025-04-11 07:25:40|4299|4298|4299|4297.5|4299.5|4298|4299|4297.5|15
1744356350000|2025-04-11 07:25:50|4299.5|4297|4297.5|4296|4299.5|4297|4297.5|4296|0
1744356360000|2025-04-11 07:26:00|4298.5|4297|4298.5|4297|4299|4297|4297|4296|317
1744356370000|2025-04-11 07:26:10|4299|4295|4296|4294.5|4299|4295|4296|4294.5|16
1744356380000|2025-04-11 07:26:20|4297|4295|4296.5|4294.5|4297|4295|4296|4294.5|74
1744356390000|2025-04-11 07:26:30|4297|4295|4297|4295|4297.5|4296|4296|4294.5|0
1744356400000|2025-04-11 07:26:40||4295.5||4295||4295.5||4295|1
1744356410000|2025-04-11 07:26:50|4296.5|4295.5|4296.5|4295|4297|4295.5|4296.5|4295|46
1744356420000|2025-04-11 07:27:00|4297|4295.5|4297|4295.5|4297|4296|4297|4295.5|70
1744356430000|2025-04-11 07:27:10|4296|4296|4296|4295|4296|4296|4296|4294.5|871
1744356440000|2025-04-11 07:27:20|4295|4293|4295|4293.5|4295|4293.5|4295|4293|149
1744356450000|2025-04-11 07:27:30|4294.5|4293|4294|4293|4294.5|4293|4294|4292.5|34
1744356460000|2025-04-11 07:27:40|4295.5|4294|4295|4293.5|4295.5|4294|4294.5|4293|53
1744356470000|2025-04-11 07:27:50|4295.5|4294|4295|4294|4295.5|4294|4295|4294|110
1744356480000|2025-04-11 07:28:00|4294.5|4293|4294.5|4293|4294.5|4293|4293.5|4292.5|50
1744356490000|2025-04-11 07:28:10|4295.5|4293.5|4295|4293.5|4295.5|4294|4294.5|4292.5|464
1744356500000|2025-04-11 07:28:20|4295.5|4294|4294.5|4292.5|4295.5|4294|4294|4292.5|15
1744356510000|2025-04-11 07:28:30|4294|4291.5|4292|4291|4294|4291.5|4292|4291|71
1744356520000|2025-04-11 07:28:40|4290|4289|4289|4287|4290|4289|4289|4287|162
1744356530000|2025-04-11 07:28:50|4288.5|4286.5|4289|4287|4289|4288|4288.5|4286.5|0
1744356540000|2025-04-11 07:29:00|4288|4286|4288|4286.5|4289|4287.5|4287.5|4285.5|118
1744356550000|2025-04-11 07:29:10|4287.5|4286|4289|4287|4289|4287.5|4287.5|4286|13
1744356560000|2025-04-11 07:29:20|4288.5|4286.5|4289|4287.5|4289|4288|4288.5|4286.5|1
1744356570000|2025-04-11 07:29:30|4289.5|4288.5|4290.5|4289|4290.5|4289|4289.5|4287.5|38
1744356580000|2025-04-11 07:29:40|4291.5|4290.5|4287|4285.5|4291.5|4290.5|4287|4285.5|277
1744356590000|2025-04-11 07:29:50|4287.5|4286|4287.5|4286|4287.5|4286.5|4287|4285.5|137
1744356600000|2025-04-11 07:30:00|4286|4285|4288.5|4287|4288.5|4287|4286|4285|99
1744356610000|2025-04-11 07:30:10|4288|4285.5|4288.5|4287|4288.5|4287|4287.5|4285.5|179
1744356620000|2025-04-11 07:30:20|4289.5|4287.5|4289|4287.5|4289.5|4287.5|4289|4287.5|25
1744356630000|2025-04-11 07:30:30|4289.5|4289|4289.5|4288|4291|4289|4289.5|4288|173
1744356640000|2025-04-11 07:30:40|4289|4286|4288|4286.5|4289.5|4286.5|4288|4286|171
1744356650000|2025-04-11 07:30:50|4288.5|4287|4285|4283|4288.5|4287|4284.5|4283|74
1744356660000|2025-04-11 07:31:00|4284.5|4282.5|4283.5|4282|4284.5|4283.5|4283.5|4281.5|92
1744356670000|2025-04-11 07:31:10|4284.5|4283|4285.5|4284|4286|4284|4284.5|4283|305
1744356680000|2025-04-11 07:31:20|4287|4284.5|4290|4288.5|4290.5|4288.5|4287|4284.5|568
1744356690000|2025-04-11 07:31:30|4288.5|4287.5|4289|4287.5|4289|4288|4288.5|4287.5|0
1744356700000|2025-04-11 07:31:40|4291|4288|4291|4289.5|4291.5|4289.5|4291|4287.5|100
1744356710000|2025-04-11 07:31:50|4290.5|4290|4292|4290.5|4292|4290.5|4290.5|4290|227
1744356720000|2025-04-11 07:32:00|4292.5|4292|4293|4291.5|4294.5|4292.5|4291.5|4290.5|125
1744356730000|2025-04-11 07:32:10|4293.5|4292|4292.5|4291|4294|4292.5|4292.5|4291|110
1744356740000|2025-04-11 07:32:20||4291.5||4291||4291.5||4291|0
1744356750000|2025-04-11 07:32:30|4293.5|4291.5|4295|4293.5|4295|4293.5|4293.5|4291.5|182
1744356760000|2025-04-11 07:32:40|4295.5|4294|4298.5|4297|4298.5|4297|4295.5|4294|252
1744356770000|2025-04-11 07:32:50|4300|4298|4301.5|4300|4302|4300|4300|4298|176
1744356780000|2025-04-11 07:33:00|4302|4302.5|4305|4303|4305|4303|4302|4301.5|22
1744356790000|2025-04-11 07:33:10|4306.5|4303.5|4302.5|4301|4306.5|4305|4302.5|4301|180
1744356800000|2025-04-11 07:33:20|4304|4302|4304.5|4302.5|4304.5|4302.5|4304|4302|136
1744356810000|2025-04-11 07:33:30|4304|4301|4301.5|4299.5|4304|4301|4301.5|4299.5|25
1744356820000|2025-04-11 07:33:40|4302|4300|4301|4299|4302|4300|4301|4299|0
1744356830000|2025-04-11 07:33:50|4300|4298|4299|4297|4300.5|4299.5|4299|4297|3
1744356840000|2025-04-11 07:34:00|4298.5|4296.5|4302|4300|4302|4300|4298.5|4296.5|10
1744356850000|2025-04-11 07:34:10|4302.5|4300.5|4302|4300.5|4302.5|4300.5|4302|4300.5|2
1744356860000|2025-04-11 07:34:20|4301.5|4301|4307|4305|4307|4305|4301.5|4300.5|0
1744356870000|2025-04-11 07:34:30|4306.5|4305.5|4307.5|4306|4308.5|4307|4306.5|4305|218
1744356880000|2025-04-11 07:34:40|4308|4307|4311.5|4310|4311.5|4310|4307.5|4307|274
1744356890000|2025-04-11 07:34:50|4311|4309.5|4311.5|4309.5|4312.5|4311|4311|4309.5|23
1744356900000|2025-04-11 07:35:00|4311|4308.5|4309|4308|4311.5|4308.5|4309|4308|48
1744356910000|2025-04-11 07:35:10|4309.5||4309||4310||4309||2
1744356920000|2025-04-11 07:35:20|4308|4306|4308.5|4307|4308.5|4307|4308|4306|13
1744356930000|2025-04-11 07:35:30|4309.5|4308|4309.5|4307.5|4310|4308.5|4309.5|4307.5|149
1744356940000|2025-04-11 07:35:40|4309||4308.5||4309.5||4308.5||60
1744356950000|2025-04-11 07:35:50|||||||||87
1744356960000|2025-04-11 07:36:00|4307.5|4306|4307.5|4306.5|4308.5|4306.5|4307.5|4306|3
1744356970000|2025-04-11 07:36:10|4306.5|4305.5|4305.5|4303.5|4306.5|4305.5|4305.5|4303.5|30
1744356980000|2025-04-11 07:36:20|4306|4304.5|4306.5|4305.5|4306.5|4305.5|4306|4304.5|20
1744356990000|2025-04-11 07:36:30|4305.5|4303.5|4306|4304.5|4306|4304.5|4305.5|4303.5|1
1744357000000|2025-04-11 07:36:40|4306.5|4305|4308|4306.5|4308|4306.5|4306.5|4304.5|14
1744357010000|2025-04-11 07:36:50|4308.5|4307.5|4309.5|4307.5|4309.5|4307.5|4308.5|4307.5|0
1744357020000|2025-04-11 07:37:00|4309|4306|4305|4303|4309|4306|4304.5|4302.5|129
1744357030000|2025-04-11 07:37:10|4305.5|4304|4306|4304.5|4306.5|4304.5|4305.5|4304|0
1744357050000|2025-04-11 07:37:30|4307.5|4305.5|4304.5|4302.5|4307.5|4305.5|4304.5|4302.5|63
1744357060000|2025-04-11 07:37:40|4303|4303|4302|4301|4303|4303|4302|4301|72
1744357070000|2025-04-11 07:37:50|4301.5|4300|4302.5|4301|4302.5|4301|4300|4299|647
1744357080000|2025-04-11 07:38:00|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4301|4299|4
1744357090000|2025-04-11 07:38:10|4301|4300|4299|4297|4301.5|4300|4299|4297|94
1744357100000|2025-04-11 07:38:20|4298.5|4298|4299|4297.5|4300|4298.5|4298.5|4297.5|256
1744357110000|2025-04-11 07:38:30|4299.5|4298.5|4298.5|4296.5|4299.5|4298.5|4298|4296.5|20
1744357120000|2025-04-11 07:38:40|4298|4297|4296.5|4295|4298.5|4297|4296.5|4295|0
1744357130000|2025-04-11 07:38:50|4295|4294|4293.5|4291.5|4295|4294|4293.5|4291.5|4
1744357140000|2025-04-11 07:39:00|4292.5|4290.5|4292|4290.5|4292.5|4290.5|4292|4290.5|0
1744357150000|2025-04-11 07:39:10|4291.5|4289.5|4289.5|4288|4292|4289.5|4289.5|4288|628
1744357160000|2025-04-11 07:39:20|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288|302
1744357170000|2025-04-11 07:39:30|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|15
1744357180000|2025-04-11 07:39:40|4288|4287|4289|4287.5|4289|4287.5|4288|4287|120
1744357190000|2025-04-11 07:39:50||4288||4288||4288||4288|79
1744357200000|2025-04-11 07:40:00|4290|4288.5|4290|4289|4290|4289|4290|4288|110
1744357210000|2025-04-11 07:40:10|||||||||111
1744357220000|2025-04-11 07:40:20|4294|4293|4291.5|4290|4294|4293|4291.5|4290|82
1744357230000|2025-04-11 07:40:30||4290.5||4290.5||4290.5||4290|0
1744357240000|2025-04-11 07:40:40|4292.5|4290|4292|4291|4292.5|4291|4292|4290|0
1744357250000|2025-04-11 07:40:50|4292.5|4290|4292.5|4291.5|4292.5|4291.5|4292|4290|7
1744357260000|2025-04-11 07:41:00|4292|4291|4292.5|4291.5|4292.5|4291.5|4292|4291|1
1744357270000|2025-04-11 07:41:10||4290.5||4290.5||4290.5||4290.5|1
1744357280000|2025-04-11 07:41:20|4292|4290|4292.5|4291.5|4292.5|4291.5|4291|4289.5|156
1744357290000|2025-04-11 07:41:30|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|78
1744357300000|2025-04-11 07:41:40|4293|4291|4293|4291|4293.5|4291.5|4292.5|4290.5|7
1744357310000|2025-04-11 07:41:50|4292.5|4291.5|4293.5|4292|4293.5|4292|4292.5|4291|0
1744357320000|2025-04-11 07:42:00|4294|4292.5|4293.5|4292.5|4294|4292.5|4293|4291.5|156
1744357330000|2025-04-11 07:42:10|4292.5|4291.5|4292|4290.5|4293|4291.5|4291.5|4290.5|2
1744357340000|2025-04-11 07:42:20|4290.5|4291|4291|4289.5|4291|4291|4290|4289.5|705
1744357350000|2025-04-11 07:42:30|4290|4288.5|4291.5|4290|4291.5|4290|4290|4288.5|79
1744357360000|2025-04-11 07:42:40|4291|4289.5|4290|4288.5|4291|4289.5|4289.5|4288.5|70
1744357370000|2025-04-11 07:42:50|4290.5|4289|4290.5|4289|4291|4289|4290.5|4289|288
1744357380000|2025-04-11 07:43:00|4291|4289.5|4292|4290.5|4292.5|4291|4291|4289.5|53
1744357390000|2025-04-11 07:43:10|4292.5|4289|4290.5|4289|4292.5|4289.5|4290|4288.5|89
1744357400000|2025-04-11 07:43:20|4289.5|4288.5|4289|4288|4290|4288.5|4289|4288|0
1744357410000|2025-04-11 07:43:30|4289.5|4288.5|4290|4288.5|4291|4289|4289.5|4288.5|80
1744357420000|2025-04-11 07:43:40|4290.5|4289|4290.5|4289.5|4290.5|4289.5|4290.5|4288.5|103
1744357430000|2025-04-11 07:43:50|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|44
1744357440000|2025-04-11 07:44:00|4290.5|4289.5|4289|4288|4290.5|4289.5|4289|4287.5|39
1744357450000|2025-04-11 07:44:10|4290|4288.5|4288.5|4287|4290|4288.5|4288.5|4287|263
1744357460000|2025-04-11 07:44:20|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286|73
1744357470000|2025-04-11 07:44:30|4286.5|4285|4284.5|4283.5|4286.5|4285|4284.5|4283.5|3
1744357480000|2025-04-11 07:44:40|4286|4284|4285|4283.5|4286|4284|4285|4283|0
1744357490000|2025-04-11 07:44:50|4286|4284|4286.5|4285.5|4287|4285.5|4286|4284|0
1744357500000|2025-04-11 07:45:00|4286|4283.5|4284.5|4283|4286|4283.5|4284.5|4282.5|1
1744357510000|2025-04-11 07:45:10|4284|4282.5|4283.5|4282.5|4284.5|4282.5|4283|4282.5|289
1744357520000|2025-04-11 07:45:20|4283|4280|4283|4282|4283.5|4282.5|4281.5|4280|496
1744357530000|2025-04-11 07:45:30|4282.5|4281.5|4284.5|4283|4284.5|4283.5|4282.5|4281.5|162
1744357540000|2025-04-11 07:45:40|4284||4284||4284.5||4283.5||252
1744357550000|2025-04-11 07:45:50|4285.5|4283.5|4286|4284|4286|4284.5|4285.5|4283.5|68
1744357560000|2025-04-11 07:46:00|4285.5|4284.5|4285|4283.5|4287|4286|4284.5|4283.5|1607
1744357570000|2025-04-11 07:46:10|4284.5|4283|4284|4283|4285|4283|4284|4283|36
1744357580000|2025-04-11 07:46:20|4285|4283.5|4285.5|4284|4285.5|4284|4285|4283|45
1744357590000|2025-04-11 07:46:30|4285|4282.5|4283.5|4282|4285|4282.5|4283.5|4282|6
1744357600000|2025-04-11 07:46:40|4284|4282.5|4286|4284|4286|4284.5|4284|4282.5|566
1744357610000|2025-04-11 07:46:50|4285.5|4284.5|4286.5|4285|4286.5|4285|4285.5|4284|0
1744357620000|2025-04-11 07:47:00|4285.5|4284|4286.5|4285.5|4286.5|4285.5|4285.5|4284|181
1744357630000|2025-04-11 07:47:10|4285.5|4284.5|4284.5|4283.5|4285.5|4284.5|4284.5|4283.5|262
1744357640000|2025-04-11 07:47:20|4283.5|4283|4281|4280.5|4283.5|4283|4281|4280.5|337
1744357650000|2025-04-11 07:47:30|4282|4280|4281|4279.5|4282|4280|4280.5|4279|189
1744357660000|2025-04-11 07:47:40|4280|4278.5|4280.5|4278.5|4280.5|4279|4279|4277.5|84
1744357670000|2025-04-11 07:47:50|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|0
1744357680000|2025-04-11 07:48:00|4282|4281|4280.5|4279|4283|4281.5|4280.5|4279|256
1744357690000|2025-04-11 07:48:10|4280|4279.5|4280|4279|4280|4279.5|4280|4279|2
1744357700000|2025-04-11 07:48:20|4279|4278.5|4276|4275|4280|4279|4276|4275|220
1744357710000|2025-04-11 07:48:30|4276.5|4275.5|4275|4274|4276.5|4275.5|4275|4274|158
1744357720000|2025-04-11 07:48:40|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|283
1744357730000|2025-04-11 07:48:50|4275.5|4274|4277.5|4276.5|4277.5|4276.5|4275.5|4274|411
1744357740000|2025-04-11 07:49:00|4279|4277.5|4278|4276.5|4280.5|4279|4278|4276.5|72
1744357750000|2025-04-11 07:49:10|4277.5|4276|4278|4276|4278|4277|4277|4275.5|0
1744357760000|2025-04-11 07:49:20|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|79
1744357770000|2025-04-11 07:49:30|4277.5|4276|4277.5|4276|4278|4276.5|4277|4276|0
1744357780000|2025-04-11 07:49:40|4277|4275.5|4275.5|4273.5|4277.5|4275.5|4275.5|4273.5|68
1744357790000|2025-04-11 07:49:50|4275|4274|4275.5|4274|4275.5|4274.5|4275|4273.5|2
1744357800000|2025-04-11 07:50:00|4275|4273.5|4273.5|4271.5|4275|4273.5|4273|4271.5|122
1744357810000|2025-04-11 07:50:10|4273|4272|4273|4271.5|4273.5|4272|4273|4271.5|0
1744357820000|2025-04-11 07:50:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|69
1744357830000|2025-04-11 07:50:30|4275|4273.5|4276.5|4275|4276.5|4275|4275|4273.5|219
1744357840000|2025-04-11 07:50:40|4275|4274|4274|4273|4275|4274|4274|4272.5|48
1744357850000|2025-04-11 07:50:50|4275|4272.5|4277|4275.5|4277|4275.5|4275|4272.5|134
1744357860000|2025-04-11 07:51:00|4275.5|4274.5|4275.5|4274.5|4276|4274.5|4274.5|4274|239
1744357870000|2025-04-11 07:51:10|4275|4274|4275|4273|4275|4274|4273.5|4272.5|30
1744357880000|2025-04-11 07:51:20|4274.5||4274.5||4274.5||4274||0
1744357890000|2025-04-11 07:51:30|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|1
1744357900000|2025-04-11 07:51:40|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|2
1744357910000|2025-04-11 07:51:50|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274.5|4273|0
1744357920000|2025-04-11 07:52:00|4275|4274|4275|4274|4275|4274|4275|4274|208
1744357930000|2025-04-11 07:52:10|4275.5|4273|4274.5|4273|4275.5|4273.5|4274|4272.5|2
1744357940000|2025-04-11 07:52:20|4274|4272.5|4274|4272.5|4274.5|4273|4274|4272.5|0
1744357950000|2025-04-11 07:52:30|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|0
1744357960000|2025-04-11 07:52:40|4274|4273|4273.5|4272|4274|4273|4273.5|4272|297
1744357970000|2025-04-11 07:52:50|4275.5|4272.5|4276|4274|4276|4274|4275.5|4272.5|50
1744357980000|2025-04-11 07:53:00|4276.5|4274.5|4276.5|4275.5|4276.5|4275.5|4276.5|4274.5|0
1744357990000|2025-04-11 07:53:10|4276|4275|4276.5|4275.5|4276.5|4275.5|4275|4274|358
1744358000000|2025-04-11 07:53:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274|130
1744358010000|2025-04-11 07:53:30|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|51
1744358020000|2025-04-11 07:53:40|4273|4271.5|4273.5|4272|4273.5|4273|4273|4271.5|101
1744358030000|2025-04-11 07:53:50|4277|4272.5|4278|4276.5|4278|4276.5|4276.5|4272.5|109
1744358040000|2025-04-11 07:54:00|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|13
1744358050000|2025-04-11 07:54:10|4277|4275.5|4275|4274|4277.5|4275.5|4275|4274|277
1744358060000|2025-04-11 07:54:20|4274|4272.5|4274.5|4274|4274.5|4274|4274|4272.5|107
1744358070000|2025-04-11 07:54:30|4276|4274.5|4275|4273.5|4276|4274.5|4275|4273.5|216
1744358080000|2025-04-11 07:54:40|4275.5|4274|4275|4274.5|4276.5|4275|4275|4274|153
1744358090000|2025-04-11 07:54:50|4276.5|4275|4276.5|4275.5|4277.5|4276|4276.5|4275|113
1744358100000|2025-04-11 07:55:00|4275|4273.5|4274|4272.5|4275|4273.5|4273.5|4272|3
1744358110000|2025-04-11 07:55:10|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|232
1744358120000|2025-04-11 07:55:20|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|13
1744358130000|2025-04-11 07:55:30|4272|4271.5|4272|4270.5|4272|4271.5|4272|4270.5|1
1744358140000|2025-04-11 07:55:40|4272.5|4271|4272|4270.5|4272.5|4271|4272|4270.5|0
1744358150000|2025-04-11 07:55:50||4271||4270.5||4271||4270.5|0
1744358160000|2025-04-11 07:56:00||4271||4271||4271||4270.5|55
1744358170000|2025-04-11 07:56:10|4273|4270.5|4273|4272|4273|4272|4273|4270.5|191
1744358180000|2025-04-11 07:56:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1744358190000|2025-04-11 07:56:30|4275|4274|4275.5|4274.5|4276|4274.5|4275|4274|95
1744358200000|2025-04-11 07:56:40|4276|4273.5|4274|4272.5|4276|4273.5|4274|4272.5|9
1744358210000|2025-04-11 07:56:50|4273|4271.5|4272.5|4271.5|4273|4271.5|4272|4271|4
1744358220000|2025-04-11 07:57:00|4272|4270.5|4270.5|4270|4272|4270.5|4270.5|4270|150
1744358230000|2025-04-11 07:57:10|||||||||76
1744358240000|2025-04-11 07:57:20|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|149
1744358250000|2025-04-11 07:57:30|4269.5|4268.5|4269.5|4269|4269.5|4269|4267|4266|428
1744358260000|2025-04-11 07:57:40|4270|4269.5|4272|4271|4272|4271|4270|4269.5|273
1744358270000|2025-04-11 07:57:50|4271.5|4270.5|4271|4270|4272|4270.5|4271|4269.5|311
1744358280000|2025-04-11 07:58:00|4271.5|4270.5|4273|4271.5|4273|4272|4271.5|4270.5|307
1744358290000|2025-04-11 07:58:10|4272.5|4271|4272|4271|4272.5|4271|4272|4271|209
1744358300000|2025-04-11 07:58:20|4270.5|4269|4271.5|4270|4273|4272|4270.5|4269|136
1744358310000|2025-04-11 07:58:30|4271|4269.5|4270|4269|4271.5|4270|4269.5|4269|82
1744358320000|2025-04-11 07:58:40|4269.5|4269.5|4271|4269.5|4271.5|4270.5|4269.5|4269|76
1744358330000|2025-04-11 07:58:50|4271.5|4270|4272|4271|4272|4271|4271.5|4270|342
1744358340000|2025-04-11 07:59:00|4273|4271.5|4274.5|4273.5|4274.5|4273.5|4273|4271.5|5
1744358350000|2025-04-11 07:59:10|4273.5|4272.5|4274|4272.5|4274.5|4273|4273.5|4272.5|4
1744358360000|2025-04-11 07:59:20|4274.5|4273|4273.5|4272|4274.5|4273|4273.5|4272|120
1744358370000|2025-04-11 07:59:30|4273|4271.5|4273.5|4272|4273.5|4272.5|4273|4271.5|0
1744358380000|2025-04-11 07:59:40|4274|4272.5|4274|4273|4274|4273|4274|4272.5|2
1744358390000|2025-04-11 07:59:50|4274.5|4273.5|4273.5|4272|4274.5|4273.5|4273.5|4272|11
1744358400000|2025-04-11 08:00:00|4274.5|4273.5|4257.5|4256|4274.5|4273.5|4257.5|4256|674
1744358410000|2025-04-11 08:00:10|4258|4256.5|4256.5|4255|4261|4260.5|4256|4254|933
1744358420000|2025-04-11 08:00:20|4255.5|4254.5|4253|4252|4256.5|4255|4251.5|4251|490
1744358430000|2025-04-11 08:00:30|4254.5|4253.5|4252.5|4251|4254.5|4253.5|4251.5|4250|870
1744358440000|2025-04-11 08:00:40|4253|4252|4253|4251.5|4254|4253|4251.5|4251|496
1744358450000|2025-04-11 08:00:50|4252|4252|4252|4251.5|4252|4252.5|4251.5|4250|692
1744358460000|2025-04-11 08:01:00|4253|4251|4253.5|4252|4255.5|4254.5|4253|4251|181
1744358470000|2025-04-11 08:01:10|4254|4252.5|4258|4256|4258|4256.5|4253|4251.5|1532
1744358480000|2025-04-11 08:01:20|4257.5|4256.5|4254.5|4253.5|4259|4257.5|4254.5|4253.5|821
1744358490000|2025-04-11 08:01:30|4255.5|4254|4257|4255|4258|4256|4255.5|4254|191
1744358500000|2025-04-11 08:01:40|4255|4254|4252|4251|4255.5|4254|4251.5|4250|1449
1744358510000|2025-04-11 08:01:50|4252.5|4251.5|4252|4251.5|4253|4251.5|4251.5|4250.5|152
1744358520000|2025-04-11 08:02:00|4254|4252.5|4256|4255|4257.5|4255.5|4253.5|4252|31
1744358530000|2025-04-11 08:02:10|4258|4256.5|4259|4257.5|4259.5|4258|4257|4256|500
1744358540000|2025-04-11 08:02:20|4258|4257|4256|4255|4258.5|4257|4254.5|4253.5|631
1744358550000|2025-04-11 08:02:30|4255|4255.5|4254.5|4253.5|4255.5|4255.5|4254|4253|111
1744358560000|2025-04-11 08:02:40|4255|4253|4251.5|4250|4255|4253.5|4251.5|4250|393
1744358570000|2025-04-11 08:02:50|4251|4249.5|4251.5|4250.5|4252.5|4251.5|4251|4249|94
1744358580000|2025-04-11 08:03:00|4252|4251|4252|4250.5|4253|4252|4252|4250|260
1744358590000|2025-04-11 08:03:10|4251.5|4250|4253.5|4252.5|4254|4253.5|4251.5|4249.5|218
1744358600000|2025-04-11 08:03:20|4254|4253|4251|4249.5|4254|4253|4251|4249.5|413
1744358610000|2025-04-11 08:03:30|4250|4248.5|4250|4248.5|4250|4249|4250|4248.5|279
1744358620000|2025-04-11 08:03:40|4250.5|4249|4248|4246|4250.5|4250|4248|4246|339
1744358630000|2025-04-11 08:03:50|4248.5|4247.5|4245.5|4244|4248.5|4247.5|4245.5|4244|7
1744358640000|2025-04-11 08:04:00|4246.5|4243.5|4250|4248.5|4250|4248.5|4246.5|4243.5|241
1744358650000|2025-04-11 08:04:10|4249.5|4248|4249.5|4248|4249.5|4249|4249.5|4248|74
1744358660000|2025-04-11 08:04:20|4250|4248.5|4251.5|4250|4251.5|4250.5|4250|4248.5|114
1744358670000|2025-04-11 08:04:30|4253.5|4250.5|4254|4252|4254|4252|4253.5|4250|82
1744358680000|2025-04-11 08:04:40|4253|4252.5|4254|4253.5|4254|4253.5|4253|4251.5|167
1744358690000|2025-04-11 08:04:50|4255|4254|4253.5|4251.5|4256.5|4255|4253.5|4251.5|287
1744358700000|2025-04-11 08:05:00|4254|4252|4252|4251.5|4254|4252|4252|4250.5|151
1744358710000|2025-04-11 08:05:10|4253|4251|4254.5|4253.5|4254.5|4253.5|4252|4250.5|404
1744358720000|2025-04-11 08:05:20|4256|4254|4258|4256|4258|4256|4256|4254|464
1744358730000|2025-04-11 08:05:30|4258.5|4257|4259.5|4257.5|4260|4258.5|4258.5|4257|45
1744358740000|2025-04-11 08:05:40|4259|4257|4260|4259.5|4261.5|4260.5|4259|4257|425
1744358750000|2025-04-11 08:05:50|4261.5|4260|4261.5|4260.5|4263.5|4262.5|4261.5|4260|673
1744358760000|2025-04-11 08:06:00|4263|4261|4263.5|4262|4263.5|4262|4261.5|4260.5|204
1744358770000|2025-04-11 08:06:10|4264|4263.5|4265.5|4264|4266.5|4265|4264|4263.5|124
1744358780000|2025-04-11 08:06:20|4266.5|4265|4265.5|4264|4266.5|4265|4265.5|4263.5|347
1744358790000|2025-04-11 08:06:30|4266|4263.5|4265|4263.5|4266|4264|4264.5|4263|0
1744358800000|2025-04-11 08:06:40|4266|4264.5|4266.5|4264.5|4269|4267|4266|4264.5|179
1744358810000|2025-04-11 08:06:50|4266|4263.5|4263.5|4262|4266|4264|4263.5|4262|274
1744358820000|2025-04-11 08:07:00|4263|4261.5|4262.5|4261|4263.5|4262.5|4262.5|4261|110
1744358830000|2025-04-11 08:07:10|4263.5|4261.5|4266.5|4264.5|4266.5|4264.5|4263.5|4261.5|145
1744358840000|2025-04-11 08:07:20|4266|4265|4267|4265.5|4267|4265.5|4266|4265|0
1744358850000|2025-04-11 08:07:30|4267.5|4264|4266.5|4264.5|4267.5|4265|4266|4264|45
1744358860000|2025-04-11 08:07:40|4262|4260.5|4264|4262|4264|4262.5|4262|4260.5|673
1744358870000|2025-04-11 08:07:50|4265.5|4263.5|4266|4264|4268|4266.5|4264.5|4263|388
1744358880000|2025-04-11 08:08:00|4265.5|4264.5|4269.5|4267.5|4269.5|4267.5|4265|4264.5|45
1744358890000|2025-04-11 08:08:10|4269|4268|4269|4267|4269.5|4268|4268.5|4267|176
1744358900000|2025-04-11 08:08:20|4268.5|4266.5|4270|4268.5|4270|4268.5|4268|4266.5|241
1744358910000|2025-04-11 08:08:30|4270.5|4269|4271|4269|4271|4269|4270.5|4268.5|74
1744358920000|2025-04-11 08:08:40|4270.5|4269.5|4271|4269.5|4271.5|4270|4270.5|4269.5|304
1744358930000|2025-04-11 08:08:50|4269.5|4268.5|4269.5|4268.5|4271.5|4270|4269.5|4268.5|90
1744358940000|2025-04-11 08:09:00|4267.5|4266|4269.5|4268.5|4269.5|4268.5|4267.5|4266|267
1744358950000|2025-04-11 08:09:10|4270.5|4268|4270|4269|4271.5|4269.5|4270|4268|110
1744358960000|2025-04-11 08:09:20|4271.5|4270|4270|4268|4272|4270|4270|4268|227
1744358970000|2025-04-11 08:09:30|4270.5|4268.5|4270|4268|4270.5|4268.5|4269.5|4267.5|0
1744358980000|2025-04-11 08:09:40|4270.5|4268.5|4269|4267.5|4270.5|4269|4269|4267.5|449
1744358990000|2025-04-11 08:09:50|4269.5|4268|4269|4267.5|4269.5|4268.5|4269|4267.5|294
1744359000000|2025-04-11 08:10:00|4269.5|4268|4270|4268.5|4270|4268.5|4269|4267.5|63
1744359010000|2025-04-11 08:10:10|4269|4268|4267.5|4266|4269|4268|4267|4266|198
1744359020000|2025-04-11 08:10:20|4268|4267|4266.5|4265.5|4268|4267|4266.5|4265.5|423
1744359030000|2025-04-11 08:10:30|4265.5|4264.5|4264.5|4264|4265.5|4264.5|4264.5|4264|302
1744359040000|2025-04-11 08:10:40|4265.5|4264.5|4266|4264.5|4266.5|4265|4265.5|4264.5|105
1744359050000|2025-04-11 08:10:50|4264.5|4263.5|4265.5|4264.5|4266.5|4265|4264.5|4263.5|373
1744359060000|2025-04-11 08:11:00|4267|4265.5|4268.5|4267|4268.5|4267|4266|4264.5|253
1744359070000|2025-04-11 08:11:10|4268|4266|4267.5|4266.5|4268|4266.5|4267.5|4266|0
1744359080000|2025-04-11 08:11:20|4268|4264|4264.5|4263.5|4268|4264|4264.5|4263.5|48
1744359090000|2025-04-11 08:11:30|4264|4263|4265|4263.5|4265.5|4264|4264|4263|248
1744359100000|2025-04-11 08:11:40|4264.5|4263|4264|4263|4265|4264|4264|4263|253
1744359110000|2025-04-11 08:11:50|4264.5||4263.5||4264.5||4263.5||49
1744359120000|2025-04-11 08:12:00|4264|4261.5|4262.5|4261|4264|4261.5|4262|4260.5|586
1744359130000|2025-04-11 08:12:10|4264.5|4263|4265|4263|4265|4263|4264|4263|1
1744359140000|2025-04-11 08:12:20|4264.5|4263.5|4264.5|4262.5|4264.5|4263.5|4263.5|4262|500
1744359150000|2025-04-11 08:12:30|4265|4263|4263.5|4262|4265|4263.5|4263|4261.5|162
1744359160000|2025-04-11 08:12:40|4263|4261.5|4263.5|4262|4263.5|4262.5|4263|4261.5|130
1744359170000|2025-04-11 08:12:50|4265|4262.5|4265|4264|4265|4264|4264.5|4262|125
1744359180000|2025-04-11 08:13:00|4265.5|4263.5|4265|4264|4266.5|4266|4265|4263.5|860
1744359190000|2025-04-11 08:13:10|4264.5|4264.5|4264|4262.5|4265|4264.5|4264|4262.5|54
1744359200000|2025-04-11 08:13:20|4262.5|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|28
1744359210000|2025-04-11 08:13:30||4262||4262||4262||4262|0
1744359220000|2025-04-11 08:13:40|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261|49
1744359230000|2025-04-11 08:13:50|4264|4262.5|4264|4263|4264|4263|4263|4261.5|173
1744359240000|2025-04-11 08:14:00|4265|4262.5|4263.5|4262|4265.5|4264|4263.5|4262|319
1744359250000|2025-04-11 08:14:10|4264.5|4262.5|4263.5|4261.5|4264.5|4263|4263.5|4261.5|110
1744359260000|2025-04-11 08:14:20|4264|4262|4265|4264|4265.5|4264|4263.5|4262|80
1744359270000|2025-04-11 08:14:30|4266.5|4265|4268|4266.5|4268.5|4267|4266.5|4265|211
1744359280000|2025-04-11 08:14:40|4266.5|4265.5|4263|4261.5|4266.5|4265.5|4263|4261.5|468
1744359290000|2025-04-11 08:14:50|4264|4262|4265|4264|4265|4264|4264|4261.5|237
1744359300000|2025-04-11 08:15:00|4264.5|4262.5|4265|4263.5|4265|4264|4264|4262.5|158
1744359310000|2025-04-11 08:15:10|4264.5|4263|4265|4263.5|4265|4263.5|4264|4262.5|4
1744359320000|2025-04-11 08:15:20|4264.5|4263|4263.5|4262.5|4265|4263.5|4263.5|4262.5|61
1744359330000|2025-04-11 08:15:30|4264|4263|4263.5|4262.5|4264.5|4263|4262.5|4261|173
1744359340000|2025-04-11 08:15:40|4263|4262|4258.5|4257.5|4263|4262|4258.5|4257.5|281
1744359350000|2025-04-11 08:15:50|4257|4257|4256|4255|4257.5|4257|4256|4255|589
1744359360000|2025-04-11 08:16:00|4255|4254|4254|4253|4255|4254|4254|4253|308
1744359370000|2025-04-11 08:16:10|4254.5|4254|4255|4254|4255|4254|4254|4254|482
1744359380000|2025-04-11 08:16:20|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4252.5|10
1744359390000|2025-04-11 08:16:30|4255|4253.5|4254.5|4253.5|4255|4254|4254.5|4253|236
1744359400000|2025-04-11 08:16:40|4254|4253|4256|4254.5|4256|4254.5|4254|4253|11
1744359410000|2025-04-11 08:16:50|4257.5|4255|4258|4256.5|4258.5|4257|4257.5|4255|244
1744359420000|2025-04-11 08:17:00|4259.5|4257.5|4259|4258|4260|4259|4259|4257.5|44
1744359430000|2025-04-11 08:17:10|4260|4258.5|4259.5|4258.5|4260|4258.5|4259|4258.5|40
1744359440000|2025-04-11 08:17:20|4260.5|4258|4259|4257|4260.5|4259|4259|4257|281
1744359450000|2025-04-11 08:17:30|4258|4257.5|4259|4257.5|4259|4257.5|4258|4257|0
1744359460000|2025-04-11 08:17:40|4258.5|4257|4259|4257.5|4259|4257.5|4258.5|4257|1
1744359470000|2025-04-11 08:17:50|4258.5|4257|4258.5|4257|4258.5|4257|4258|4257|0
1744359480000|2025-04-11 08:18:00|4259|4257.5|4256.5|4255.5|4259|4257.5|4256.5|4255.5|67
1744359490000|2025-04-11 08:18:10|4257|4255|4255|4254.5|4257|4255|4254|4252.5|155
1744359500000|2025-04-11 08:18:20|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|224
1744359510000|2025-04-11 08:18:30|4255.5|4254|4258.5|4257|4258.5|4257|4254.5|4253.5|68
1744359520000|2025-04-11 08:18:40|4257.5|4256|4256.5|4255.5|4257.5|4256|4256|4255|255
1744359530000|2025-04-11 08:18:50|4258|4256.5|4255|4253.5|4258|4256.5|4255|4253.5|165
1744359540000|2025-04-11 08:19:00|4257|4254|4257|4255.5|4257.5|4256|4257|4254|54
1744359550000|2025-04-11 08:19:10|4257.5|4256|4256|4255|4258|4256.5|4256|4255|34
1744359560000|2025-04-11 08:19:20|4254.5|4253|4254|4253|4254.5|4253|4253|4252|145
1744359570000|2025-04-11 08:19:30|4254.5|4254|4255.5|4254|4255.5|4254|4254.5|4254|62
1744359580000|2025-04-11 08:19:40|4255||4255.5||4255.5||4255||578
1744359590000|2025-04-11 08:19:50|4254.5|4253.5|4252.5|4251|4255|4253.5|4252.5|4251|75
1744359600000|2025-04-11 08:20:00|4251|4250|4252|4250.5|4252|4250.5|4250.5|4250|263
1744359610000|2025-04-11 08:20:10|4251.5|4251.5|4252|4250.5|4253|4251.5|4251.5|4250.5|159
1744359620000|2025-04-11 08:20:20|4251.5|4251|4252|4251|4252|4251|4251.5|4250.5|98
1744359630000|2025-04-11 08:20:30|4251|4250|4250|4249.5|4251|4250|4250|4249|203
1744359640000|2025-04-11 08:20:40|4249.5|4248.5|4249|4248.5|4250|4249|4249|4248.5|367
1744359650000|2025-04-11 08:20:50|4250|4249.5|4249.5|4248.5|4250|4249.5|4249.5|4248.5|93
1744359660000|2025-04-11 08:21:00|4250.5|4249|4251|4249.5|4251|4250.5|4250.5|4249|203
1744359670000|2025-04-11 08:21:10|4250|4249|4252|4251|4252.5|4251|4250|4249|98
1744359680000|2025-04-11 08:21:20|4250|4249|4248.5|4247|4250|4249|4248.5|4247|1
1744359690000|2025-04-11 08:21:30|4249|4247.5|4252.5|4251|4252.5|4251|4249|4247.5|257
1744359700000|2025-04-11 08:21:40|4251|4250|4251.5|4250|4252|4250.5|4251|4250|5
1744359710000|2025-04-11 08:21:50|4252|4250.5|4251|4249.5|4252|4250.5|4250.5|4249|95
1744359720000|2025-04-11 08:22:00|4251.5|4250|4252|4251|4252|4251|4250.5|4249|52
1744359730000|2025-04-11 08:22:10|4253.5|4251.5|4252.5|4251|4253.5|4252.5|4252.5|4251|156
1744359740000|2025-04-11 08:22:20|4253|4251.5|4252|4251|4253|4252|4252|4251|118
1744359750000|2025-04-11 08:22:30|4251.5|4250.5|4251.5|4250.5|4252.5|4251|4251.5|4250.5|220
1744359760000|2025-04-11 08:22:40|4251|4250|4253|4251|4253.5|4252|4251|4250|45
1744359770000|2025-04-11 08:22:50|4251.5|4251.5|4251|4250|4251.5|4251.5|4251|4250|0
1744359780000|2025-04-11 08:23:00|4249|4248|4249|4248|4249|4248|4248|4247|191
1744359790000|2025-04-11 08:23:10|4250.5|4249.5|4252|4250.5|4252|4250.5|4248.5|4247.5|129
1744359800000|2025-04-11 08:23:20|4251|4250|4252|4251|4252.5|4251|4251|4250|101
1744359810000|2025-04-11 08:23:30|4251.5|4250.5|4251.5|4250|4252|4250.5|4251|4249.5|43
1744359820000|2025-04-11 08:23:40|4251|4249.5|4250|4249|4251.5|4250|4250|4249|113
1744359830000|2025-04-11 08:23:50|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249|1
1744359840000|2025-04-11 08:24:00|4251|4249|4249|4248.5|4251|4250|4249|4248.5|131
1744359850000|2025-04-11 08:24:10|4250|4249|4249|4248|4250|4249|4249|4247.5|1
1744359860000|2025-04-11 08:24:20|4248.5|4247|4249|4248|4249|4248.5|4248.5|4247|1
1744359870000|2025-04-11 08:24:30|4248.5|4247.5|4248|4246.5|4248.5|4247.5|4248|4246.5|4
1744359880000|2025-04-11 08:24:40|4248.5|4247|4248|4247|4249|4248|4248|4247|18
1744359890000|2025-04-11 08:24:50|4246|4245|4243.5|4242.5|4246.5|4245.5|4243.5|4242.5|317
1744359900000|2025-04-11 08:25:00|4243|4243.5|4246.5|4244.5|4246.5|4244.5|4243|4243.5|133
1744359910000|2025-04-11 08:25:10|4246|4244|4245.5|4244|4246|4244.5|4245|4244|7
1744359920000|2025-04-11 08:25:20|4245|4244.5|4245|4243.5|4245.5|4244.5|4245|4243.5|54
1744359930000|2025-04-11 08:25:30|4245.5|4244|4245.5|4244|4245.5|4244.5|4245|4244|90
1744359940000|2025-04-11 08:25:40|4245|4246|4250.5|4249|4250.5|4249|4245|4246|196
1744359950000|2025-04-11 08:25:50|4251|4250|4249|4248|4251|4250|4249|4248|14
1744359960000|2025-04-11 08:26:00|4249.5|4248.5|4250|4248.5|4250|4248.5|4249|4248|0
1744359970000|2025-04-11 08:26:10|4250.5|4249|4249.5|4248|4250.5|4249|4249.5|4248|292
1744359980000|2025-04-11 08:26:20|4249|4249|4250.5|4249.5|4250.5|4249.5|4249|4249|256
1744359990000|2025-04-11 08:26:30|4250|4248.5|4250.5|4249|4250.5|4249|4250|4248.5|16
1744360000000|2025-04-11 08:26:40|4251|4249.5|4249.5|4248|4252|4251|4249|4248|205
1744360010000|2025-04-11 08:26:50|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|2
1744360020000|2025-04-11 08:27:00|4250|4248|4250|4249.5|4250|4249.5|4250|4248|116
1744360030000|2025-04-11 08:27:10|4251|4250.5|4252|4250.5|4252|4250.5|4251|4250|74
1744360040000|2025-04-11 08:27:20|4251.5|4251|4251.5|4250|4251.5|4251.5|4251.5|4250|28
1744360050000|2025-04-11 08:27:30|4252|4250.5|4252|4250.5|4252|4251|4251|4250|89
1744360060000|2025-04-11 08:27:40|4251.5|4251|4252|4251|4252|4251|4251.5|4250.5|0
1744360070000|2025-04-11 08:27:50|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|94
1744360080000|2025-04-11 08:28:00|4251|4250|4251.5|4250|4252.5|4251|4251|4250|195
1744360090000|2025-04-11 08:28:10|4252.5|4251|4252|4250.5|4252.5|4251|4251|4250|49
1744360100000|2025-04-11 08:28:20|4251.5|4250|4251|4250|4252.5|4251|4251|4250|144
1744360110000|2025-04-11 08:28:30|4250.5|4249.5|4250|4249|4251|4250|4249|4248.5|152
1744360120000|2025-04-11 08:28:40|4249|4248|4247.5|4246|4249|4248|4246.5|4246|313
1744360130000|2025-04-11 08:28:50|4247|4246.5|4249|4247.5|4249|4247.5|4247|4246.5|98
1744360140000|2025-04-11 08:29:00|4248.5|4246|4247.5|4246.5|4249|4246.5|4247|4246|237
1744360150000|2025-04-11 08:29:10|||||||||12
1744360160000|2025-04-11 08:29:20|4248.5|4247.5|4250|4248.5|4251|4249.5|4248|4246.5|106
1744360170000|2025-04-11 08:29:30|4250.5|4249|4249.5|4248|4250.5|4249|4249.5|4248|3
1744360180000|2025-04-11 08:29:40|4250|4248.5|4249.5|4248.5|4250.5|4249|4249.5|4248|0
1744360190000|2025-04-11 08:29:50|4248|4248|4248.5|4247|4248.5|4248|4247.5|4246.5|17
1744360200000|2025-04-11 08:30:00|4247|4245.5|4248|4247|4248|4247|4245.5|4244|737
1744360210000|2025-04-11 08:30:10|4247.5|4246|4248|4247|4249|4248|4247|4246|236
1744360220000|2025-04-11 08:30:20|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|89
1744360230000|2025-04-11 08:30:30|4248.5|4247|4248.5|4247|4248.5|4247|4248|4247|74
1744360240000|2025-04-11 08:30:40|4248|4247.5|4249|4248|4249|4248|4247.5|4247|104
1744360250000|2025-04-11 08:30:50|4250|4249|4247.5|4246.5|4250|4249|4247.5|4246.5|108
1744360260000|2025-04-11 08:31:00|4248|4247|4247.5|4246|4248|4247|4247|4246|89
1744360270000|2025-04-11 08:31:10|4247|4246.5|4246.5|4245|4248|4246.5|4246|4244.5|162
1744360280000|2025-04-11 08:31:20|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|0
1744360290000|2025-04-11 08:31:30|4247|4246|4247|4246|4247|4246|4247|4246|92
1744360300000|2025-04-11 08:31:40|4247.5|4245.5|4246.5|4245.5|4247.5|4245.5|4246.5|4245.5|131
1744360310000|2025-04-11 08:31:50|4247|4246|4246.5|4246|4247|4246|4246.5|4246|94
1744360320000|2025-04-11 08:32:00|4247|4247.5|4249|4247.5|4249|4247.5|4247|4247.5|122
1744360330000|2025-04-11 08:32:10|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|21
1744360340000|2025-04-11 08:32:20|4249|4247.5|4250|4248.5|4250|4248.5|4249|4247.5|82
1744360350000|2025-04-11 08:32:30|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4247|4245.5|129
1744360360000|2025-04-11 08:32:40|4248.5|4247|4248|4246.5|4248.5|4247|4248|4246.5|100
1744360370000|2025-04-11 08:32:50|4248.5|4247|4248|4247|4248.5|4247|4248|4247|1977
1744360380000|2025-04-11 08:33:00|4247|4245.5|4240.5|4239.5|4247|4245.5|4240.5|4239.5|107
1744360390000|2025-04-11 08:33:10|4241|4239|4240|4238.5|4241|4239|4239.5|4238.5|79
1744360400000|2025-04-11 08:33:20|4239|4238|4239|4237.5|4239|4238|4238|4237|103
1744360410000|2025-04-11 08:33:30|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239|4237.5|154
1744360420000|2025-04-11 08:33:40|4239|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|91
1744360430000|2025-04-11 08:33:50|4239|4238|4240|4239|4240|4239|4239|4238|102
1744360440000|2025-04-11 08:34:00|4239.5|4238|4239.5|4238|4239.5|4238|4239|4237.5|1
1744360450000|2025-04-11 08:34:10|4239|4237.5|4237|4235.5|4239.5|4237.5|4237|4235.5|301
1744360460000|2025-04-11 08:34:20|4238.5|4236|4238.5|4237.5|4238.5|4237.5|4238|4236|133
1744360470000|2025-04-11 08:34:30|4238|4236.5|4236.5|4235|4238|4236.5|4236|4235|154
1744360480000|2025-04-11 08:34:40|4235.5|4235.5|4234.5|4234|4235.5|4235.5|4234.5|4234|104
1744360490000|2025-04-11 08:34:50|4235|4233|4232|4231|4235|4233|4232|4231|173
1744360500000|2025-04-11 08:35:00|4231.5|4230.5|4235.5|4234.5|4235.5|4234.5|4231.5|4230.5|372
1744360510000|2025-04-11 08:35:10|4236|4235|4235|4234|4236.5|4235|4234.5|4234|16
1744360520000|2025-04-11 08:35:20|4234|4232.5|4234.5|4233.5|4235.5|4234.5|4233.5|4232.5|104
1744360540000|2025-04-11 08:35:40|4233.5|4232|4233.5|4233|4233.5|4233|4233|4231.5|63
1744360550000|2025-04-11 08:35:50|4235|4233.5|4232.5|4231|4235|4233.5|4232.5|4231|191
1744360560000|2025-04-11 08:36:00|4233|4231.5|4234.5|4233|4234.5|4233|4233|4231.5|99
1744360570000|2025-04-11 08:36:10|4235.5|4234|4233.5|4232.5|4235.5|4234|4233.5|4232.5|2
1744360580000|2025-04-11 08:36:20|4231|4230.5|4229|4228.5|4231|4230.5|4228.5|4227|260
1744360590000|2025-04-11 08:36:30|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|33
1744360600000|2025-04-11 08:36:40|4229|4227|4229.5|4228|4229.5|4228.5|4229|4227|130
1744360610000|2025-04-11 08:36:50|4229|4230|4231|4230.5|4231.5|4230.5|4229|4230|158
1744360620000|2025-04-11 08:37:00|4231.5|4231.5|4234.5|4233|4234.5|4233|4231.5|4231|160
1744360630000|2025-04-11 08:37:10|4235|4233.5|4232.5|4231.5|4235|4234|4232.5|4231.5|138
1744360640000|2025-04-11 08:37:20|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4232|4230.5|538
1744360650000|2025-04-11 08:37:30|4233.5|4232.5|4233|4232|4234|4233|4233|4232|135
1744360660000|2025-04-11 08:37:40|4233.5|4231|4230.5|4228.5|4233.5|4231|4230|4228.5|426
1744360670000|2025-04-11 08:37:50|4231|4229.5|4231|4230|4231|4230|4230|4228.5|187
1744360680000|2025-04-11 08:38:00|4232|4230.5|4232|4230.5|4232.5|4231|4231|4230|21
1744360690000|2025-04-11 08:38:10|4231.5|4230|4231.5|4229.5|4233|4231.5|4230.5|4229.5|127
1744360700000|2025-04-11 08:38:20|4232|4230.5|4232|4231|4232|4231.5|4231.5|4230|164
1744360710000|2025-04-11 08:38:30|4233.5|4231.5|4233|4232|4233.5|4232|4232.5|4231.5|396
1744360720000|2025-04-11 08:38:40|4235|4233.5|4236.5|4235.5|4237|4235.5|4234.5|4233|213
1744360730000|2025-04-11 08:38:50|4237|4235|4237|4235.5|4237|4235.5|4236|4235|590
1744360740000|2025-04-11 08:39:00|4236.5|4235|4236|4235|4236.5|4235|4236|4234.5|406
1744360750000|2025-04-11 08:39:10|4237|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|114
1744360760000|2025-04-11 08:39:20|4237||4236.5||4237||4236.5||56
1744360770000|2025-04-11 08:39:30|4237.5|4236|4237.5|4236|4237.5|4236|4237|4235.5|147
1744360780000|2025-04-11 08:39:40|4236|4235.5|4236|4235|4236|4235.5|4235.5|4234.5|303
1744360790000|2025-04-11 08:39:50|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|0
1744360800000|2025-04-11 08:40:00|4234.5|4233|4234.5|4233|4235|4233.5|4234|4233|191
1744360810000|2025-04-11 08:40:10|4233.5|4232.5|4232|4231|4233.5|4232.5|4232|4231|615
1744360820000|2025-04-11 08:40:20|4231.5|4230|4230.5|4229.5|4231.5|4230|4230.5|4229.5|476
1744360830000|2025-04-11 08:40:30|4230|4229|4229|4228|4230|4229|4229|4228|456
1744360840000|2025-04-11 08:40:40||4227.5||4228||4228||4227.5|82
1744360850000|2025-04-11 08:40:50|4229.5|4229|4229.5|4228|4229.5|4229|4229|4228|353
1744360860000|2025-04-11 08:41:00|4229|4229|4229.5|4228.5|4229.5|4229|4229|4228|304
1744360870000|2025-04-11 08:41:10|4229|4228|4228.5|4227.5|4229.5|4228|4228.5|4227.5|0
1744360880000|2025-04-11 08:41:20|4228|4226|4226.5|4225.5|4228|4226|4226.5|4225.5|63
1744360890000|2025-04-11 08:41:30|4227|4225|4226.5|4225|4227|4226|4226.5|4225|145
1744360900000|2025-04-11 08:41:40|4227|4225.5|4227|4226|4227|4226.5|4227|4225.5|0
1744360910000|2025-04-11 08:41:50|4227.5|4227|4226.5|4225.5|4228|4227.5|4226.5|4225.5|407
1744360920000|2025-04-11 08:42:00||4225||4225.5||4225.5||4225|7
1744360930000|2025-04-11 08:42:10|4227|4225|4227.5|4226|4227.5|4226.5|4226.5|4225|109
1744360940000|2025-04-11 08:42:20|4227|4225.5|4227.5|4226|4227.5|4226|4227|4225.5|102
1744360950000|2025-04-11 08:42:30|4228|4226.5|4228|4227|4228.5|4227.5|4228|4226.5|78
1744360960000|2025-04-11 08:42:40|4228.5|4227.5|4226.5|4225|4228.5|4227.5|4226|4225|968
1744360970000|2025-04-11 08:42:50|4227|4225.5|4225.5|4224|4227.5|4226|4225.5|4224|729
1744360980000|2025-04-11 08:43:00|4226|4224.5|4225.5|4224.5|4226.5|4225|4225.5|4224.5|464
1744360990000|2025-04-11 08:43:10|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|171
1744361000000|2025-04-11 08:43:20|4226|4223.5|4225.5|4223.5|4226|4224|4224.5|4223.5|466
1744361010000|2025-04-11 08:43:30|4224.5|4223|4225.5|4224.5|4225.5|4224.5|4223.5|4222.5|836
1744361020000|2025-04-11 08:43:40|4226|4225|4225.5|4224.5|4226.5|4225|4225.5|4224|180
1744361030000|2025-04-11 08:43:50|||||||||54
1744361040000|2025-04-11 08:44:00||4224||4224.5||4224.5||4224|50
1744361050000|2025-04-11 08:44:10|4226|4224|4226|4225|4226|4225|4226|4224|104
1744361060000|2025-04-11 08:44:20|4226.5|4224.5|4226.5|4225.5|4226.5|4226|4226.5|4224.5|106
1744361070000|2025-04-11 08:44:30|4225.5|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|57
1744361080000|2025-04-11 08:44:40|4226|4225|4229|4227.5|4229|4227.5|4226|4225|634
1744361090000|2025-04-11 08:44:50|4229.5|4228|4230.5|4229|4230.5|4229|4229.5|4228|161
1744361100000|2025-04-11 08:45:00|4229.5|4228.5|4231|4229.5|4231.5|4230|4229.5|4228.5|398
1744361110000|2025-04-11 08:45:10|4230.5|4229|4232|4230.5|4232|4231|4230|4229|330
1744361120000|2025-04-11 08:45:20|4231.5|4231|4232|4231|4232|4231|4231.5|4230.5|0
1744361130000|2025-04-11 08:45:30|4233.5|4232|4231.5|4230.5|4234|4232.5|4231.5|4230.5|163
1744361150000|2025-04-11 08:45:50|4233|4231.5|4234.5|4233|4234.5|4233|4233|4231.5|96
1744361160000|2025-04-11 08:46:00|4235|4233.5|4235|4234|4235|4234|4234.5|4233|0
1744361170000|2025-04-11 08:46:10|4236.5|4233.5|4235|4233|4237|4235|4234.5|4233|123
1744361180000|2025-04-11 08:46:20|4235.5|4234|4235|4234|4235.5|4234.5|4235|4234|219
1744361190000|2025-04-11 08:46:30|4234.5|4233|4233|4231.5|4234.5|4233|4232.5|4230.5|229
1744361200000|2025-04-11 08:46:40|4232.5|4231|4232|4231|4232.5|4231|4231.5|4230.5|0
1744361210000|2025-04-11 08:46:50|4233|4231.5|4232.5|4231.5|4233|4231.5|4232.5|4231.5|225
1744361220000|2025-04-11 08:47:00|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|1381
1744361230000|2025-04-11 08:47:10|4231|4230|4231|4230|4231|4230|4231|4230|4
1744361240000|2025-04-11 08:47:20|4231.5|4229.5|4231|4230|4231.5|4230|4231|4229.5|244
1744361250000|2025-04-11 08:47:30|4230.5|4229|4229.5|4228.5|4231|4229.5|4229|4227.5|185
1744361260000|2025-04-11 08:47:40|4230.5|4228|4230|4228.5|4230.5|4229|4229.5|4228|450
1744361270000|2025-04-11 08:47:50|4229.5|4229|4231|4229.5|4231|4229.5|4229.5|4229|46
1744361280000|2025-04-11 08:48:00|4230.5|4229|4232|4230.5|4232|4230.5|4230.5|4229|9
1744361290000|2025-04-11 08:48:10|4232.5|4231|4234.5|4233|4234.5|4233|4232.5|4231|383
1744361300000|2025-04-11 08:48:20|4234|4232.5|4235|4233.5|4235|4234|4234|4232.5|469
1744361310000|2025-04-11 08:48:30|4236.5|4234|4236.5|4235|4236.5|4235|4236.5|4234|166
1744361320000|2025-04-11 08:48:40|4236|4235.5|4234|4232.5|4236.5|4235.5|4234|4232.5|196
1744361330000|2025-04-11 08:48:50||4232||4232.5||4232.5||4232|0
1744361340000|2025-04-11 08:49:00|4233.5|4232|4232|4231.5|4233.5|4232.5|4232|4231.5|346
1744361350000|2025-04-11 08:49:10|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231.5|4230|23
1744361360000|2025-04-11 08:49:20||4230.5||4230.5||4230.5||4230.5|0
1744361370000|2025-04-11 08:49:30|4230.5|4229.5|4230.5|4229|4230.5|4229.5|4230.5|4229|1
1744361390000|2025-04-11 08:49:50|4231.5|4229.5|4233|4231.5|4233|4231.5|4231.5|4229.5|83
1744361400000|2025-04-11 08:50:00|4232.5|4232|4235|4234|4235.5|4234.5|4232.5|4232|253
1744361410000|2025-04-11 08:50:10|4235.5|4234.5|4234.5|4233|4236|4234.5|4234.5|4232.5|6
1744361420000|2025-04-11 08:50:20|4234|4232.5|4234|4232.5|4235.5|4234|4234|4232|199
1744361430000|2025-04-11 08:50:30||4233||4233||4233||4233|120
1744361440000|2025-04-11 08:50:40|4235|4233.5|4235.5|4234|4235.5|4234.5|4235|4233.5|58
1744361450000|2025-04-11 08:50:50|4236|4234.5|4235.5|4234|4236|4234.5|4235.5|4234|19
1744361460000|2025-04-11 08:51:00|4234.5|4233|4234|4233|4235|4233.5|4234|4232.5|174
1744361470000|2025-04-11 08:51:10|4233.5|4232|4233.5|4232|4234.5|4233|4231.5|4231|379
1744361480000|2025-04-11 08:51:20|4234|4232.5|4232|4230.5|4234|4232.5|4232|4230.5|1
1744361490000|2025-04-11 08:51:30|4231|4229.5|4230|4228.5|4231|4229.5|4230|4228.5|4
1744361500000|2025-04-11 08:51:40|4231|4229|4230|4229|4231|4230|4230|4229|107
1744361510000|2025-04-11 08:51:50|4230.5|4228.5|4230.5|4229|4230.5|4229.5|4230.5|4228.5|190
1744361520000|2025-04-11 08:52:00|4230|4227.5|4229|4228.5|4230|4228.5|4229|4227.5|204
1744361530000|2025-04-11 08:52:10|4230.5|4227.5|4230.5|4230|4230.5|4230|4230.5|4227.5|36
1744361540000|2025-04-11 08:52:20|4231.5|4230.5|4230|4228.5|4231.5|4230.5|4230|4228.5|228
1744361550000|2025-04-11 08:52:30|4229.5|4229|4229.5|4228.5|4229.5|4229.5|4229.5|4228.5|5
1744361560000|2025-04-11 08:52:40|4228.5|4228|4227.5|4226.5|4230|4228.5|4227.5|4226|642
1744361570000|2025-04-11 08:52:50|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|717
1744361580000|2025-04-11 08:53:00|4225.5|4224|4225|4224|4225.5|4224|4225|4224|90
1744361590000|2025-04-11 08:53:10|4226|4223.5|4226.5|4225.5|4226.5|4225.5|4226|4223.5|273
1744361600000|2025-04-11 08:53:20|4228.5|4227.5|4228|4227|4228.5|4227.5|4227.5|4226.5|1019
1744361610000|2025-04-11 08:53:30|||||||||89
1744361620000|2025-04-11 08:53:40|4227|4226|4228|4227|4228|4227.5|4227|4226|252
1744361630000|2025-04-11 08:53:50|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|146
1744361640000|2025-04-11 08:54:00|4228|4227|4228|4227|4228|4227|4228|4227|0
1744361650000|2025-04-11 08:54:10|4227|4226|4227.5|4226.5|4227.5|4226.5|4227|4225.5|10
1744361660000|2025-04-11 08:54:20|4227|4226|4225|4224|4227|4226|4225|4224|312
1744361670000|2025-04-11 08:54:30|4225.5|4225|4226.5|4225.5|4227|4226|4225.5|4225|12
1744361680000|2025-04-11 08:54:40|4227|4226|4228|4226.5|4228|4227.5|4227|4226|185
1744361690000|2025-04-11 08:54:50|4227.5|4226|4227.5|4226|4227.5|4226|4227.5|4226|0
1744361700000|2025-04-11 08:55:00|4226|4225|4225.5|4224|4226|4225|4225.5|4224|216
1744361710000|2025-04-11 08:55:10|4224|4222.5|4226.5|4225|4226.5|4225|4224|4222.5|127
1744361720000|2025-04-11 08:55:20|4226|4224.5|4226|4224.5|4226.5|4225.5|4226|4224.5|149
1744361730000|2025-04-11 08:55:30|4226.5|4225|4225.5|4224|4226.5|4225.5|4225.5|4224|415
1744361740000|2025-04-11 08:55:40|4225|4223.5|4224.5|4223.5|4225|4223.5|4224.5|4223.5|0
1744361750000|2025-04-11 08:55:50|4224|4224|4225.5|4224|4225.5|4224|4224|4224|79
1744361760000|2025-04-11 08:56:00|4225|4224.5|4224|4222.5|4225.5|4224.5|4224|4222.5|173
1744361770000|2025-04-11 08:56:10|4224.5|4223.5|4227|4225.5|4227.5|4226.5|4224.5|4223.5|126
1744361780000|2025-04-11 08:56:20|4227.5|4226|4228|4226.5|4228|4226.5|4227.5|4225.5|55
1744361790000|2025-04-11 08:56:30|4227.5|4226|4227.5|4226|4228|4227|4227.5|4226|204
1744361800000|2025-04-11 08:56:40|4226.5|4225|4226|4225|4226.5|4225.5|4226|4224.5|258
1744361810000|2025-04-11 08:56:50|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|291
1744361820000|2025-04-11 08:57:00|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|70
1744361830000|2025-04-11 08:57:10|4226|4225|4226.5|4225|4226.5|4225.5|4226|4224.5|227
1744361840000|2025-04-11 08:57:20|4226|4224.5|4227.5|4226|4228|4227|4226|4224.5|12
1744361850000|2025-04-11 08:57:30|4228|4226.5|4227|4226|4228|4227|4227|4225.5|112
1744361860000|2025-04-11 08:57:40|4227.5|4227|4230|4228.5|4230|4229|4227.5|4227|316
1744361870000|2025-04-11 08:57:50|4231.5|4230|4232.5|4231|4233|4232|4231.5|4230|400
1744361880000|2025-04-11 08:58:00|4232|4231.5|4232|4230.5|4232|4231.5|4232|4230.5|0
1744361890000|2025-04-11 08:58:10|4230.5|4229|4230.5|4229.5|4231|4229.5|4230.5|4229|135
1744361900000|2025-04-11 08:58:20|4231|4230|4232.5|4231.5|4233|4231.5|4231|4230|190
1744361910000|2025-04-11 08:58:30|4233.5|4232|4232.5|4232|4233.5|4232|4232.5|4232|240
1744361920000|2025-04-11 08:58:40|4233|4231|4232.5|4231.5|4233|4232|4232|4231|145
1744361930000|2025-04-11 08:58:50|4233||4233||4233||4233||0
1744361940000|2025-04-11 08:59:00|4232.5|4231|4231|4230|4232.5|4231|4231|4230|180
1744361950000|2025-04-11 08:59:10|||||||||182
1744361960000|2025-04-11 08:59:20|4230|4229.5|4229.5|4228|4230|4229.5|4229.5|4228|68
1744361970000|2025-04-11 08:59:30|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|249
1744361980000|2025-04-11 08:59:40|4230.5|4229|4231|4229.5|4231|4229.5|4230.5|4229|80
1744361990000|2025-04-11 08:59:50|4230.5|4229|4230.5|4229|4231|4229.5|4230|4229|32
1744362000000|2025-04-11 09:00:00|4230|4226.5|4227|4226.5|4230|4226.5|4226.5|4225.5|154
1744362010000|2025-04-11 09:00:10|4226.5|4226|4227.5|4226.5|4227.5|4227|4226.5|4225|100
1744362020000|2025-04-11 09:00:20|4227|4226|4229|4228|4229|4228|4227|4225.5|130
1744362030000|2025-04-11 09:00:30|4230|4229|4231|4229.5|4231.5|4230|4230|4228.5|220
1744362040000|2025-04-11 09:00:40|4230|4230|4230.5|4229|4230.5|4230|4229.5|4228|0
1744362050000|2025-04-11 09:00:50|4231|4229.5|4233|4231.5|4233|4231.5|4230.5|4229|199
1744362060000|2025-04-11 09:01:00|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4231|4229.5|368
1744362070000|2025-04-11 09:01:10|4232|4230.5|4232.5|4231|4232.5|4231.5|4232|4230.5|171
1744362080000|2025-04-11 09:01:20|4231.5|4230.5|4230.5|4229.5|4232|4230.5|4230|4228.5|268
1744362090000|2025-04-11 09:01:30|4231.5|4230|4230.5|4228.5|4231.5|4230|4230|4228.5|164
1744362100000|2025-04-11 09:01:40|4230|4229|4231|4229.5|4231|4229.5|4230|4228.5|0
1744362110000|2025-04-11 09:01:50|4231.5|4230|4232.5|4231|4232.5|4231|4231.5|4230|145
1744362120000|2025-04-11 09:02:00|4232|4230.5|4233|4231.5|4233.5|4232|4232|4230|61
1744362130000|2025-04-11 09:02:10|4232.5|4231|4233|4231.5|4233.5|4231.5|4232.5|4231|1350
1744362140000|2025-04-11 09:02:20|4233.5|4231|4233|4231|4233.5|4231.5|4232|4230.5|46
1744362150000|2025-04-11 09:02:30|4232|4230.5|4230.5|4229.5|4233|4231.5|4230.5|4229.5|1441
1744362160000|2025-04-11 09:02:40|4230|4228.5|4229|4228|4230.5|4228.5|4229|4227.5|5
1744362170000|2025-04-11 09:02:50|4229.5|4227.5|4229.5|4229|4229.5|4229|4229.5|4227.5|7
1744362180000|2025-04-11 09:03:00|4228.5|4228|4226.5|4225.5|4228.5|4228|4226|4225.5|324
1744362190000|2025-04-11 09:03:10|4226|4224.5|4226|4224.5|4226|4225|4226|4224.5|169
1744362200000|2025-04-11 09:03:20|4226.5|4223.5|4225.5|4224|4226.5|4224|4225|4223|71
1744362210000|2025-04-11 09:03:30|4225|4223.5|4225.5|4223.5|4225.5|4224|4225|4223.5|21
1744362220000|2025-04-11 09:03:40|4225|4224|4225.5|4224|4225.5|4224|4225|4224|169
1744362230000|2025-04-11 09:03:50|4226|4224.5|4225.5|4224|4226|4224.5|4225.5|4224|0
1744362240000|2025-04-11 09:04:00|4226|4224.5|4224.5|4223|4226|4224.5|4224.5|4223|199
1744362250000|2025-04-11 09:04:10|4225|4223.5|4225|4223.5|4225|4223.5|4224.5|4223|0
1744362260000|2025-04-11 09:04:20||4224||4224||4224||4224|9
1744362270000|2025-04-11 09:04:30|4226|4223.5|4225.5|4224.5|4226|4224.5|4225.5|4223.5|41
1744362280000|2025-04-11 09:04:40|4226|4225|4226.5|4226|4226.5|4226|4226|4224.5|63
1744362290000|2025-04-11 09:04:50|4226|4225.5|4226.5|4225|4226.5|4225.5|4226|4224.5|30
1744362300000|2025-04-11 09:05:00|4226|4225.5|4225.5|4224|4226|4225.5|4225.5|4224|36
1744362310000|2025-04-11 09:05:10|4224.5|4223.5|4223.5|4222|4224.5|4223.5|4223|4221.5|138
1744362320000|2025-04-11 09:05:20|4223|4222.5|4221.5|4220|4223|4222.5|4221.5|4220|10
1744362330000|2025-04-11 09:05:30|4222|4220.5|4221.5|4220|4222|4220.5|4221|4220|107
1744362340000|2025-04-11 09:05:40|4222.5|4222|4225|4224|4225|4224|4222.5|4221.5|177
1744362350000|2025-04-11 09:05:50|4224.5|4223|4224.5|4223|4224.5|4223|4224.5|4223|88
1744362360000|2025-04-11 09:06:00|4223.5|4222|4222|4220.5|4223.5|4222|4222|4220.5|208
1744362370000|2025-04-11 09:06:10|4223|4221|4223|4221|4223|4221.5|4223|4221|80
1744362380000|2025-04-11 09:06:20|4222.5|4221.5|4222|4220.5|4222.5|4221.5|4222|4220|0
1744362390000|2025-04-11 09:06:30|4222.5|4221|4222.5|4221|4222.5|4221|4222|4221|0
1744362400000|2025-04-11 09:06:40|4222|4221.5|4222|4220.5|4222|4221.5|4222|4220.5|0
1744362410000|2025-04-11 09:06:50|4222.5|4221|4222.5|4221|4222.5|4221|4222.5|4221|0
1744362420000|2025-04-11 09:07:00|4222|4220.5|4222.5|4221|4222.5|4221.5|4222|4220.5|0
1744362430000|2025-04-11 09:07:10||4221.5||4221.5||4221.5||4221.5|0
1744362440000|2025-04-11 09:07:20|4223.5|4222|4221.5|4220|4223.5|4222|4221.5|4220|143
1744362450000|2025-04-11 09:07:30|4222|4220.5|4224.5|4223|4224.5|4223|4222|4220.5|6
1744362460000|2025-04-11 09:07:40|4224|4222.5|4226.5|4225|4226.5|4225|4224|4222.5|7
1744362470000|2025-04-11 09:07:50|4227|4225.5|4226|4225|4228|4226.5|4226|4225|237
1744362480000|2025-04-11 09:08:00|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225|4223.5|0
1744362490000|2025-04-11 09:08:10||4225||4224||4225||4224|168
1744362500000|2025-04-11 09:08:20|4225|4223.5|4225.5|4224|4225.5|4224|4225|4223.5|0
1744362510000|2025-04-11 09:08:30||4224.5||4224||4225||4224|0
1744362520000|2025-04-11 09:08:40|4225|4223.5|4225.5|4224|4225.5|4224|4225|4223.5|2
1744362530000|2025-04-11 09:08:50|4226|4224.5|4226.5|4224.5|4226.5|4225|4226|4224.5|0
1744362540000|2025-04-11 09:09:00|4226|4225|4226|4224.5|4226.5|4225|4225.5|4224.5|200
1744362550000|2025-04-11 09:09:10|4226.5|4225|4226|4224.5|4226.5|4225|4225.5|4224|80
1744362560000|2025-04-11 09:09:20|4225.5|4224|4225|4224|4225.5|4224|4225|4224|66
1744362570000|2025-04-11 09:09:30|4224.5|4223.5|4223|4222|4224.5|4223.5|4223|4222|336
1744362580000|2025-04-11 09:09:40|4222.5|4221.5|4222|4220.5|4222.5|4221.5|4222|4220.5|140
1744362590000|2025-04-11 09:09:50|4221.5|4220|4221.5|4220|4221.5|4220.5|4221|4220|65
1744362600000|2025-04-11 09:10:00|4222.5|4220.5|4221|4220|4222.5|4221|4221|4220|425
1744362610000|2025-04-11 09:10:10|4220.5|4219.5|4220|4218.5|4220.5|4219.5|4220|4218.5|1422
1744362620000|2025-04-11 09:10:20|4219.5|4218|4217.5|4216.5|4219.5|4218.5|4217.5|4216.5|582
1744362630000|2025-04-11 09:10:30|4217|4216|4214.5|4213.5|4217|4216|4214.5|4213.5|117
1744362640000|2025-04-11 09:10:40|4215.5|4214.5|4216|4215.5|4217|4216.5|4215.5|4214.5|443
1744362650000|2025-04-11 09:10:50|4217|4216|4217|4216|4217|4216.5|4217|4215.5|144
1744362660000|2025-04-11 09:11:00|4217.5|4216.5|4217.5|4216|4217.5|4216.5|4217.5|4216|232
1744362670000|2025-04-11 09:11:10|4217|4215.5|4221|4219.5|4221|4219.5|4217|4215.5|132
1744362680000|2025-04-11 09:11:20|4221.5|4220|4219|4217.5|4222|4220.5|4218.5|4217.5|413
1744362690000|2025-04-11 09:11:30||4218||4217.5||4218.5||4217.5|15
1744362700000|2025-04-11 09:11:40|4220|4219|4221|4220|4221|4220|4220|4219|136
1744362710000|2025-04-11 09:11:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219|67
1744362720000|2025-04-11 09:12:00|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4219.5|42
1744362730000|2025-04-11 09:12:10|4221.5|4221.5|4222|4221|4222.5|4221.5|4221|4220.5|41
1744362740000|2025-04-11 09:12:20|4222.5|4220|4222|4221.5|4222.5|4221.5|4221.5|4220|47
1744362750000|2025-04-11 09:12:30|4223|4222|4225|4223.5|4225|4224|4223|4222|100
1744362760000|2025-04-11 09:12:40|4224.5|4224|4225|4223.5|4226|4224.5|4224|4223|121
1744362770000|2025-04-11 09:12:50|4225.5|4224|4225.5|4224|4226|4224.5|4225.5|4224|2
1744362780000|2025-04-11 09:13:00|4225|4223.5|4223.5|4222.5|4225|4223.5|4223.5|4222.5|35
1744362790000|2025-04-11 09:13:10|4225|4224|4225|4223|4225.5|4224|4224|4222.5|78
1744362800000|2025-04-11 09:13:20|4224.5|4222.5|4223|4221.5|4224.5|4222.5|4222.5|4221|339
1744362810000|2025-04-11 09:13:30|4222.5|4221|4223|4221.5|4223|4222|4222.5|4221|340
1744362820000|2025-04-11 09:13:40|4224.5|4222|4224|4222.5|4224.5|4223.5|4224|4222|158
1744362830000|2025-04-11 09:13:50|4224.5|4223|4225|4223.5|4225.5|4223.5|4224.5|4223|10
1744362840000|2025-04-11 09:14:00|4224|4223|4222.5|4221|4224|4223|4221.5|4220.5|103
1744362850000|2025-04-11 09:14:10|4223.5|4221.5|4225|4223.5|4225|4223.5|4223.5|4221|203
1744362860000|2025-04-11 09:14:20|4224.5|4223|4226|4224|4226|4224.5|4224.5|4223|67
1744362870000|2025-04-11 09:14:30|4225.5|4224.5|4225.5|4224|4226|4224.5|4225.5|4223.5|0
1744362880000|2025-04-11 09:14:40|4225|4223.5|4226.5|4225|4226.5|4225|4225|4223.5|94
1744362890000|2025-04-11 09:14:50|4227|4225.5|4228|4226.5|4228|4226.5|4227|4225.5|1
1744362900000|2025-04-11 09:15:00|4227.5|4226|4229|4227.5|4229|4227.5|4227.5|4226|54
1744362910000|2025-04-11 09:15:10|4228.5|4227|4229|4227.5|4229.5|4228|4228.5|4227|0
1744362920000|2025-04-11 09:15:20|4229.5|4228|4229.5|4227.5|4229.5|4229|4229.5|4227.5|142
1744362930000|2025-04-11 09:15:30|4228.5|4228|4228|4226.5|4228.5|4228|4228|4226.5|0
1744362940000|2025-04-11 09:15:40|4227.5|4226|4230.5|4229|4231|4229.5|4227.5|4226|249
1744362950000|2025-04-11 09:15:50|4230|4229.5|4231|4229.5|4231|4229.5|4230|4229|24
1744362960000|2025-04-11 09:16:00|4230.5|4229|4230.5|4229|4231|4230|4230.5|4229|1
1744362970000|2025-04-11 09:16:10|4231|4229.5|4229|4227.5|4231|4229.5|4229|4227.5|116
1744362980000|2025-04-11 09:16:20|4230|4228|4230|4228.5|4230.5|4228.5|4229.5|4228|110
1744362990000|2025-04-11 09:16:30|4229.5|4228|4228.5|4227|4229.5|4228|4228|4227|56
1744363000000|2025-04-11 09:16:40|4228|4226.5|4227|4225.5|4228.5|4226.5|4227|4225.5|28
1744363010000|2025-04-11 09:16:50|4227.5|4226|4229.5|4228|4229.5|4228|4227.5|4226|742
1744363020000|2025-04-11 09:17:00|4229|4227.5|4230.5|4229|4230.5|4229|4229|4227.5|0
1744363030000|2025-04-11 09:17:10||4228.5||4228.5||4229||4228.5|53
1744363040000|2025-04-11 09:17:20|4230|4229|4230.5|4229|4230.5|4229|4230|4228.5|0
1744363050000|2025-04-11 09:17:30|4230|4228.5|4229|4228|4230|4228.5|4229|4228|71
1744363060000|2025-04-11 09:17:40|4228.5|4227|4229|4227|4229|4227.5|4227.5|4226|83
1744363070000|2025-04-11 09:17:50|4228.5|4227.5|4228.5|4227|4229|4227.5|4228|4226.5|90
1744363080000|2025-04-11 09:18:00|4227.5|4226|4227|4226|4227.5|4226.5|4227|4226|200
1744363090000|2025-04-11 09:18:10|4227.5|4226.5|4228|4226.5|4228|4227|4227.5|4226|36811
1744363100000|2025-04-11 09:18:20|4227.5|4226|4227.5|4225.5|4228|4226|4227.5|4225.5|48
1744363110000|2025-04-11 09:18:30|4227|4226|4226|4225|4228|4226|4226|4225|105
1744363120000|2025-04-11 09:18:40|4226.5||4225.5||4226.5||4225.5||1
1744363130000|2025-04-11 09:18:50|4225|4224|4225|4223.5|4225|4224|4224|4223|225
1744363140000|2025-04-11 09:19:00|4224.5|4223|4224|4223|4224.5|4223|4224|4222.5|128
1744363150000|2025-04-11 09:19:10|4225.5|4224.5|4226.5|4225|4226.5|4225|4225|4223.5|165
1744363160000|2025-04-11 09:19:20|4227|4225.5|4227|4225.5|4227.5|4226.5|4226|4224.5|169
1744363170000|2025-04-11 09:19:30|4227.5|4225|4228|4226.5|4228|4226.5|4227.5|4225|0
1744363180000|2025-04-11 09:19:40|4227.5|4225.5|4228|4226.5|4228|4226.5|4227.5|4225.5|0
1744363190000|2025-04-11 09:19:50|4227.5|4226|4229.5|4228.5|4229.5|4228.5|4227.5|4226|86
1744363200000|2025-04-11 09:20:00|4230.5|4227.5|4229.5|4228|4230.5|4229.5|4229.5|4227.5|386
1744363210000|2025-04-11 09:20:10|4229|4229.5|4231|4229.5|4231.5|4230|4229|4229.5|173
1744363220000|2025-04-11 09:20:20|4232|4230|4232.5|4231|4232.5|4231|4231|4229.5|100
1744363230000|2025-04-11 09:20:30|4232|4230.5|4233.5|4232|4233.5|4232|4231.5|4230.5|1
1744363240000|2025-04-11 09:20:40|4233|4231.5|4232|4230.5|4234|4232.5|4232|4230.5|77
1744363250000|2025-04-11 09:20:50|4231|4229.5|4232|4230.5|4232|4230.5|4231|4229.5|116
1744363260000|2025-04-11 09:21:00|4231.5|4230|4232|4230.5|4232|4230.5|4231.5|4230|199
1744363270000|2025-04-11 09:21:10|4233|4231|4233|4231.5|4233|4231.5|4232.5|4231|89
1744363280000|2025-04-11 09:21:20|4233.5|4232|4235|4234|4235|4234|4233|4231.5|94
1744363290000|2025-04-11 09:21:30|4234.5|4233|4236|4234.5|4236|4234.5|4234.5|4233|142
1744363300000|2025-04-11 09:21:40|4235.5|4234|4236.5|4234.5|4236.5|4234.5|4235|4234|41
1744363310000|2025-04-11 09:21:50|4236|4235|4236.5|4235|4236.5|4235|4236|4235|0
1744363320000|2025-04-11 09:22:00|4235.5|4234|4235.5|4234|4236|4234.5|4235|4234|114
1744363330000|2025-04-11 09:22:10|4235|4233.5|4237|4235.5|4237|4235.5|4235|4233.5|588
1744363340000|2025-04-11 09:22:20|4236.5|4235|4236.5|4235|4237|4235.5|4236.5|4235|70
1744363350000|2025-04-11 09:22:30|4236|4234|4236|4234.5|4236.5|4235|4235.5|4234|195
1744363360000|2025-04-11 09:22:40|4235|4233.5|4233.5|4232.5|4235|4233.5|4233|4231.5|281
1744363370000|2025-04-11 09:22:50|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|279
1744363380000|2025-04-11 09:23:00|4234.5|4233|4234.5|4233|4234.5|4233|4234.5|4232.5|214
1744363390000|2025-04-11 09:23:10|4234|4233.5|4234|4233|4234.5|4233.5|4234|4233|0
1744363400000|2025-04-11 09:23:20|4234.5||4234.5||4235||4234.5||1
1744363410000|2025-04-11 09:23:30|4236|4234.5|4236|4234.5|4236|4234.5|4235.5|4234.5|10
1744363420000|2025-04-11 09:23:40|4235.5|4235.5|4237|4235.5|4237|4235.5|4235.5|4235.5|200
1744363430000|2025-04-11 09:23:50|4236.5|4235|4236.5|4235|4237|4235.5|4235.5|4234.5|260
1744363440000|2025-04-11 09:24:00|4236|4234.5|4236|4234.5|4236.5|4234.5|4235|4234.5|0
1744363450000|2025-04-11 09:24:10|4235.5||4236||4236||4235.5||900
1744363460000|2025-04-11 09:24:20||4235||4235||4235||4235|0
1744363470000|2025-04-11 09:24:30|4235.5|4234.5|4236|4234.5|4236|4234.5|4235.5|4234.5|0
1744363480000|2025-04-11 09:24:40|4235.5||4235.5||4235.5||4235.5||0
1744363490000|2025-04-11 09:24:50|4235|4235|4236.5|4235.5|4236.5|4235.5|4235|4235|217
1744363500000|2025-04-11 09:25:00|4236|4234.5|4235.5|4234.5|4236.5|4234.5|4235.5|4234.5|63
1744363510000|2025-04-11 09:25:10|4236|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4235|50
1744363520000|2025-04-11 09:25:20|4236|4234.5|4236|4234.5|4236.5|4234.5|4236|4234.5|1
1744363530000|2025-04-11 09:25:30|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4235.5|4234.5|34
1744363540000|2025-04-11 09:25:40|4236.5|4235|4236.5|4234.5|4236.5|4235|4236|4234.5|1
1744363550000|2025-04-11 09:25:50|4236|4235|4236|4234.5|4236.5|4235|4236|4234.5|0
1744363560000|2025-04-11 09:26:00|4235.5|4234|4235|4234|4236|4234|4235|4234|104
1744363570000|2025-04-11 09:26:10|4234.5|4233.5|4232|4230.5|4234.5|4233.5|4232|4230.5|121
1744363580000|2025-04-11 09:26:20|4231|4229.5|4230|4229|4232|4230.5|4230|4229|261
1744363590000|2025-04-11 09:26:30|4230.5|4229.5|4231|4230|4231.5|4230|4230.5|4229.5|2
1744363600000|2025-04-11 09:26:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4228|68
1744363610000|2025-04-11 09:26:50||4229||4229||4229.5||4229|0
1744363620000|2025-04-11 09:27:00|4231.5|4229.5|4231|4229.5|4231.5|4230|4231|4229.5|117
1744363630000|2025-04-11 09:27:10|4231.5|4230|4232|4230.5|4232|4231|4231.5|4230|1
1744363650000|2025-04-11 09:27:30|4232.5|4231|4232.5|4231.5|4232.5|4231.5|4232.5|4231|17
1744363660000|2025-04-11 09:27:40|4234|4232.5|4234|4233|4234.5|4233|4234|4232.5|1
1744363670000|2025-04-11 09:27:50|4233.5|4232|4233|4232|4234|4232|4233|4231.5|4
1744363680000|2025-04-11 09:28:00|4233.5||4233.5||4233.5||4233||2
1744363690000|2025-04-11 09:28:10|4233||4233||4233.5||4233||0
1744363710000|2025-04-11 09:28:30|4232|4230.5|4232|4231|4232|4231|4231.5|4230|14
1744363720000|2025-04-11 09:28:40|4231.5|4230.5|4231.5|4230|4232|4230.5|4231.5|4230|94
1744363730000|2025-04-11 09:28:50|4230|4229.5|4228.5|4227.5|4230|4229.5|4228.5|4227.5|552
1744363740000|2025-04-11 09:29:00|4229|4228|4229|4227.5|4229|4228.5|4229|4227.5|489
1744363750000|2025-04-11 09:29:10||4228||4228||4228||4228|2
1744363760000|2025-04-11 09:29:20|4229.5|4227.5|4228.5|4227.5|4229.5|4227.5|4228.5|4227|323
1744363770000|2025-04-11 09:29:30|4228|4228|4229.5|4228.5|4230|4228.5|4228|4227.5|84
1744363780000|2025-04-11 09:29:40|4229|4228|4229|4228|4229|4228|4229|4227.5|0
1744363790000|2025-04-11 09:29:50|4230.5|4229|4230|4229|4230.5|4230|4230|4228.5|155
1744363800000|2025-04-11 09:30:00|4229.5|4228.5|4228|4226.5|4229.5|4228.5|4227.5|4226|214
1744363810000|2025-04-11 09:30:10|4227.5||4227.5||4227.5||4227||129
1744363820000|2025-04-11 09:30:20|4227|4225|4226|4225|4227|4225|4225.5|4224|290
1744363830000|2025-04-11 09:30:30|4226.5|4224.5|4226.5|4225|4226.5|4225.5|4226.5|4224.5|38
1744363840000|2025-04-11 09:30:40|4227.5|4225.5|4227.5|4226|4228|4227|4227|4225.5|80
1744363850000|2025-04-11 09:30:50|4227|4225.5|4227|4225.5|4227|4225.5|4226|4225|0
1744363860000|2025-04-11 09:31:00|4226.5|4225|4228.5|4227|4228.5|4227|4226.5|4225|413
1744363870000|2025-04-11 09:31:10|4228|4226|4228|4226.5|4228|4226.5|4227|4225.5|72
1744363880000|2025-04-11 09:31:20|4227.5|4226|4226|4224.5|4227.5|4226.5|4226|4224.5|90
1744363890000|2025-04-11 09:31:30|4226.5|4225|4226.5|4225|4226.5|4225.5|4226.5|4225|114
1744363900000|2025-04-11 09:31:40|4227.5|4226|4227.5|4226|4227.5|4226.5|4227|4226|403
1744363910000|2025-04-11 09:31:50|4228|4227|4227.5|4226|4228|4227|4227|4226|0
1744363920000|2025-04-11 09:32:00|4228|4226.5|4227.5|4225.5|4228|4226.5|4227.5|4225.5|0
1744363930000|2025-04-11 09:32:10|4227|4225|4227.5|4226|4228|4227|4226.5|4225|183
1744363940000|2025-04-11 09:32:20|4227|4226.5|4228|4227|4228|4227|4227|4226.5|1
1744363950000|2025-04-11 09:32:30|4229.5|4228|4228.5|4227.5|4229.5|4228|4228.5|4227.5|63
1744363960000|2025-04-11 09:32:40|4229|4227|4228.5|4227|4229|4227.5|4227.5|4226.5|24
1744363970000|2025-04-11 09:32:50|4228|4226.5|4229|4227.5|4229|4227.5|4228|4226.5|0
1744363980000|2025-04-11 09:33:00|4229.5|4228|4230.5|4229|4231|4230|4228.5|4227.5|51
1744363990000|2025-04-11 09:33:10|4231|4229.5|4233.5|4232.5|4233.5|4232.5|4231|4229.5|181
1744364000000|2025-04-11 09:33:20|4233|4232|4234|4232.5|4234|4232.5|4233|4231.5|60
1744364010000|2025-04-11 09:33:30|4233.5|4232|4233.5|4232|4233.5|4232|4233|4231.5|7
1744364020000|2025-04-11 09:33:40|4233|4231.5|4233|4231.5|4233.5|4232|4233|4231.5|200
1744364030000|2025-04-11 09:33:50|4232.5|4231|4233|4231.5|4233|4231.5|4231.5|4230.5|6
1744364040000|2025-04-11 09:34:00|4233.5|4232|4234.5|4233.5|4234.5|4233.5|4233|4231.5|5
1744364050000|2025-04-11 09:34:10|4233.5|4233|4233.5|4232|4234|4233|4233.5|4232|46
1744364060000|2025-04-11 09:34:20|4234|4232.5|4234.5|4233.5|4235.5|4234|4234|4232.5|806
1744364070000|2025-04-11 09:34:30|4233|4232|4233|4231.5|4233|4232|4232|4231|772
1744364080000|2025-04-11 09:34:40|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|2182
1744364090000|2025-04-11 09:34:50|4230.5|4230|4231|4229.5|4231|4230|4230.5|4229|241
1744364100000|2025-04-11 09:35:00|4230.5|4232|4232.5|4231.5|4233|4232|4230.5|4231.5|201
1744364110000|2025-04-11 09:35:10|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|6155
1744364120000|2025-04-11 09:35:20|4233|4232|4230|4229|4233|4232|4230|4229|9828
1744364130000|2025-04-11 09:35:30|4229.5|4228|4231.5|4230.5|4231.5|4230.5|4229.5|4228|158
1744364140000|2025-04-11 09:35:40|4232|4231.5|4233|4232|4233|4232.5|4232|4231.5|282
1744364150000|2025-04-11 09:35:50|4233.5|4232.5|4235|4234|4235.5|4234|4233.5|4232.5|258
1744364160000|2025-04-11 09:36:00|4234.5|4233.5|4235|4233.5|4235|4233.5|4234|4233|422
1744364170000|2025-04-11 09:36:10|4234|4233|4235|4233.5|4235|4233.5|4234|4232.5|0
1744364180000|2025-04-11 09:36:20|4234.5|4233|4235|4233.5|4235|4234|4234|4233|81
1744364190000|2025-04-11 09:36:30|4235.5|4234|4235.5|4234|4235.5|4234.5|4235.5|4233.5|289
1744364200000|2025-04-11 09:36:40|4236|4235|4235.5|4234|4236.5|4235|4235.5|4234|79
1744364210000|2025-04-11 09:36:50|4236|4234.5|4238|4236|4238|4236.5|4236|4234.5|90
1744364220000|2025-04-11 09:37:00|4237|4235.5|4238|4237|4238|4237|4237|4235.5|7
1744364230000|2025-04-11 09:37:10|4238.5|4237.5|4237|4236|4239|4237.5|4237|4236|114
1744364240000|2025-04-11 09:37:20|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4236.5|4235|0
1744364250000|2025-04-11 09:37:30||4235.5||4235||4235.5||4235|303
1744364260000|2025-04-11 09:37:40|4237|4235.5|4237|4235.5|4237|4235.5|4236.5|4235|85
1744364270000|2025-04-11 09:37:50|4236.5|4234.5|4236.5|4234.5|4237|4235.5|4236|4234.5|10
1744364280000|2025-04-11 09:38:00|4236|4235|4237|4235.5|4237|4235.5|4235.5|4234|46
1744364290000|2025-04-11 09:38:10|4237.5|4236.5|4237.5|4236|4239.5|4238.5|4237.5|4236|574
1744364300000|2025-04-11 09:38:20|4237|4235.5|4237.5|4236|4237.5|4236.5|4237|4235.5|47
1744364310000|2025-04-11 09:38:30||4236.5||4236||4236.5||4236|0
1744364320000|2025-04-11 09:38:40|||||||||3
1744364330000|2025-04-11 09:38:50|4236|4234.5|4238.5|4237|4238.5|4237|4235.5|4234.5|279
1744364340000|2025-04-11 09:39:00|4238|4236.5|4238|4236.5|4238.5|4237|4237|4235.5|200
1744364350000|2025-04-11 09:39:10|4238.5|4237|4239.5|4238|4240|4238.5|4238.5|4237|85
1744364360000|2025-04-11 09:39:20|4240|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|238
1744364370000|2025-04-11 09:39:30||4239||4239.5||4239.5||4239|8
1744364380000|2025-04-11 09:39:40|4241.5|4240|4241.5|4240|4241.5|4240|4241.5|4240|1
1744364390000|2025-04-11 09:39:50|4241|4239.5|4241|4240|4241|4240|4241|4239.5|0
1744364400000|2025-04-11 09:40:00|4242|4239.5|4242|4240.5|4242|4240.5|4241.5|4239.5|268
1744364410000|2025-04-11 09:40:10|4241|4239.5|4241|4239.5|4241.5|4240|4240.5|4239|199
1744364420000|2025-04-11 09:40:20|4240.5|4239|4240.5|4239.5|4241|4239.5|4240|4238.5|0
1744364430000|2025-04-11 09:40:30|4240|4238.5|4240|4238.5|4240.5|4239|4239.5|4238.5|106
1744364440000|2025-04-11 09:40:40|4238|4237.5|4237.5|4237|4238.5|4237.5|4237.5|4237|93
1744364450000|2025-04-11 09:40:50|4238|4237.5|4238|4237|4238|4237.5|4238|4237|89
1744364460000|2025-04-11 09:41:00|4239|4237.5|4238.5|4237|4239|4237.5|4238|4237|152
1744364470000|2025-04-11 09:41:10|4238|4237.5|4239|4237.5|4239.5|4238|4238|4237.5|166
1744364480000|2025-04-11 09:41:20|4239.5|4238|4240|4238.5|4240|4238.5|4239.5|4238|21
1744364490000|2025-04-11 09:41:30|4239.5|4238|4240|4238.5|4240|4238.5|4239.5|4238|1
1744364500000|2025-04-11 09:41:40|4239.5|4237.5|4238.5|4237.5|4239.5|4237.5|4238.5|4237.5|1409
1744364510000|2025-04-11 09:41:50|4239|4238|4239|4237.5|4239.5|4238|4238.5|4237.5|5
1744364520000|2025-04-11 09:42:00|4237.5|4236.5|4237.5|4236|4237.5|4236.5|4236.5|4236|160
1744364530000|2025-04-11 09:42:10|4236.5|4235.5|4237.5|4236.5|4238|4237|4236.5|4235.5|136
1744364540000|2025-04-11 09:42:20|4238|4237|4238|4236.5|4238.5|4237|4238|4236.5|33
1744364550000|2025-04-11 09:42:30|4238.5|4237|4237.5|4236.5|4238.5|4237|4237.5|4236.5|1
1744364560000|2025-04-11 09:42:40|4238.5|4237|4237.5|4236|4238.5|4237|4237.5|4236|0
1744364570000|2025-04-11 09:42:50|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|0
1744364580000|2025-04-11 09:43:00|4236.5|4235|4237|4236|4237|4236|4236|4235|46
1744364590000|2025-04-11 09:43:10|4237.5|4236.5|4238|4236.5|4238.5|4237|4237.5|4236.5|267
1744364600000|2025-04-11 09:43:20|4237.5|4237|4239|4237.5|4239|4237.5|4237.5|4237|45
1744364610000|2025-04-11 09:43:30|4238.5|4237|4238.5|4237|4239|4237.5|4238.5|4237|2
1744364620000|2025-04-11 09:43:40|4239|4237.5|4238.5|4237|4239|4238|4238.5|4237|78
1744364630000|2025-04-11 09:43:50|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|0
1744364640000|2025-04-11 09:44:00|4238.5|4238.5|4240|4238.5|4240|4239|4238.5|4238|52
1744364650000|2025-04-11 09:44:10||4239||4239||4239||4238.5|0
1744364660000|2025-04-11 09:44:20|4240.5|4239.5|4241.5|4240|4241.5|4240.5|4240.5|4239.5|214
1744364670000|2025-04-11 09:44:30|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1744364680000|2025-04-11 09:44:40|4242.5|4241|4242.5|4241|4242.5|4241|4241.5|4240.5|207
1744364690000|2025-04-11 09:44:50|4242|4241.5|4241|4240|4242|4241.5|4241|4240|80
1744364700000|2025-04-11 09:45:00|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4239.5|4238.5|183
1744364710000|2025-04-11 09:45:10||4239.5||4239.5||4239.5||4239.5|0
1744364720000|2025-04-11 09:45:20|4241|4239|4242|4241|4242.5|4241|4241|4239|123
1744364730000|2025-04-11 09:45:30|4242.5|4241.5|4243|4241.5|4243|4242|4242.5|4241|98
1744364740000|2025-04-11 09:45:40||4242||4242||4242||4242|0
1744364750000|2025-04-11 09:45:50|4244|4242.5|4244|4243|4244|4243|4243|4242|243
1744364760000|2025-04-11 09:46:00|4243.5|4242.5|4243|4242|4244|4243|4242.5|4241.5|176
1744364770000|2025-04-11 09:46:10|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|60
1744364780000|2025-04-11 09:46:20|4243.5|4242|4243|4242|4244|4242.5|4243|4242|83
1744364790000|2025-04-11 09:46:30|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|73
1744364800000|2025-04-11 09:46:40||4244||4243.5||4244||4243.5|0
1744364810000|2025-04-11 09:46:50|4244|4243|4244|4243|4244|4243|4244|4242.5|199
1744364820000|2025-04-11 09:47:00|4243.5|4242.5|4244.5|4243|4244.5|4243.5|4243.5|4242.5|46
1744364830000|2025-04-11 09:47:10||4243.5||4243||4243.5||4243|0
1744364840000|2025-04-11 09:47:20|4244|4242.5|4244.5|4243|4244.5|4243.5|4244|4242.5|401
1744364850000|2025-04-11 09:47:30|4244||4244.5||4244.5||4243.5||5
1744364860000|2025-04-11 09:47:40|4244||4244.5||4244.5||4244||0
1744364870000|2025-04-11 09:47:50|4243.5|4243.5|4243.5|4242|4244|4243.5|4243|4242|159
1744364880000|2025-04-11 09:48:00|4243|4242.5|4244.5|4243|4244.5|4243.5|4243|4242.5|310
1744364890000|2025-04-11 09:48:10|4245|4243.5|4246|4244.5|4246|4245|4245|4243.5|528
1744364900000|2025-04-11 09:48:20|4245.5|4243.5|4245|4243.5|4245.5|4243.5|4243.5|4242.5|223
1744364910000|2025-04-11 09:48:30||4244||4244||4244||4244|25
1744364920000|2025-04-11 09:48:40|4244.5|4244.5|4245|4244|4245|4244.5|4244.5|4243.5|161
1744364930000|2025-04-11 09:48:50|4245.5|4244.5|4245|4243.5|4245.5|4244.5|4245|4243.5|89
1744364940000|2025-04-11 09:49:00|4245.5|4244|4242.5|4241.5|4245.5|4244|4242.5|4241.5|269
1744364950000|2025-04-11 09:49:10|4244|4242.5|4242|4240.5|4244|4242.5|4242|4240.5|30
1744364960000|2025-04-11 09:49:20|4242.5|4241|4242|4241|4242.5|4241.5|4242|4241|73
1744364970000|2025-04-11 09:49:30|||||||||78
1744364980000|2025-04-11 09:49:40|4241.5|4240|4242|4241|4242|4241|4241.5|4240|229
1744364990000|2025-04-11 09:49:50|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|248
1744365000000|2025-04-11 09:50:00|4240.5|4240.5|4237.5|4236|4240.5|4240.5|4236.5|4235.5|456
1744365010000|2025-04-11 09:50:10|4238|4236.5|4239|4237.5|4239|4238|4237.5|4236.5|139
1744365020000|2025-04-11 09:50:20|4240|4238.5|4239.5|4238.5|4240|4239|4239.5|4238|81
1744365030000|2025-04-11 09:50:30|4238.5|4237|4240.5|4239.5|4240.5|4239.5|4238|4237|235
1744365040000|2025-04-11 09:50:40|4240|4238.5|4239|4237.5|4240|4238.5|4239|4237.5|183
1744365050000|2025-04-11 09:50:50|4238.5|4237|4237.5|4236|4239|4237.5|4237.5|4236|0
1744365060000|2025-04-11 09:51:00|4238|4236.5|4237.5|4236|4238.5|4237.5|4236.5|4236|78
1744365070000|2025-04-11 09:51:10||4236.5||4236||4236.5||4236|1
1744365080000|2025-04-11 09:51:20|4238|4236.5|4238.5|4237.5|4238.5|4237.5|4238|4236.5|93
1744365090000|2025-04-11 09:51:30|4239|4237|4239|4238|4239|4238.5|4239|4237|4
1744365100000|2025-04-11 09:51:40|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|163
1744365110000|2025-04-11 09:51:50||4239||4240||4240||4239|170
1744365120000|2025-04-11 09:52:00|4242.5|4242|4242|4241|4242.5|4242|4242|4241|244
1744365130000|2025-04-11 09:52:10|4241.5|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|107
1744365140000|2025-04-11 09:52:20|4241.5|4240.5|4240.5|4239.5|4242|4240.5|4240.5|4239.5|199
1744365150000|2025-04-11 09:52:30|4241|4240|4241|4239.5|4241|4240|4240.5|4239.5|0
1744365160000|2025-04-11 09:52:40|4242.5|4240|4242|4241|4242.5|4241.5|4242|4240|185
1744365170000|2025-04-11 09:52:50|4243|4242|4244|4243|4244|4243|4242.5|4241.5|202
1744365180000|2025-04-11 09:53:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1744365190000|2025-04-11 09:53:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|68
1744365200000|2025-04-11 09:53:20||4243||4243||4243.5||4243|0
1744365210000|2025-04-11 09:53:30|4244|4242.5|4246|4244.5|4246|4244.5|4244|4242.5|248
1744365220000|2025-04-11 09:53:40|4246.5|4245|4246.5|4246|4246.5|4246|4246|4244.5|87
1744365230000|2025-04-11 09:53:50|4247|4247|4248.5|4247|4248.5|4247.5|4247|4247|55
1744365240000|2025-04-11 09:54:00|4247.5|4247.5|4247|4245.5|4247.5|4247.5|4247|4245.5|311
1744365250000|2025-04-11 09:54:10|4246.5|4246|4248|4246.5|4248|4247|4246.5|4246|13
1744365260000|2025-04-11 09:54:20|4247.5|4246|4248.5|4246.5|4248.5|4247|4247.5|4246|0
1744365270000|2025-04-11 09:54:30|4248|4246|4249|4247.5|4250|4248.5|4248|4246|104
1744365280000|2025-04-11 09:54:40|4248.5|4247|4248|4246.5|4249|4247.5|4247.5|4246|32
1744365290000|2025-04-11 09:54:50|4247|4246|4248|4246|4248.5|4247|4247|4246|20
1744365300000|2025-04-11 09:55:00|4248.5|4246.5|4247.5|4246|4248.5|4246.5|4247.5|4246|0
1744365310000|2025-04-11 09:55:10|4248|4246.5|4249|4247|4250|4248.5|4247.5|4246|6
1744365320000|2025-04-11 09:55:20|4249.5|4247.5|4249|4247|4250|4248|4249|4247|0
1744365330000|2025-04-11 09:55:30|4250|4248|4251|4249.5|4251.5|4250|4250|4248|250
1744365340000|2025-04-11 09:55:40|4251.5|4250|4254.5|4253|4254.5|4253|4251|4249.5|624
1744365350000|2025-04-11 09:55:50|4255.5|4254|4258|4255.5|4258|4256|4255|4253.5|289
1744365360000|2025-04-11 09:56:00|4258.5|4256.5|4255.5|4253.5|4260|4258.5|4255|4253|387
1744365370000|2025-04-11 09:56:10|4255|4253|4256.5|4254.5|4256.5|4254.5|4255|4253|0
1744365380000|2025-04-11 09:56:20|4256|4254|4255.5|4254|4256.5|4255|4254|4252|187
1744365390000|2025-04-11 09:56:30|4255|4253.5|4256|4254|4256.5|4254.5|4255|4253|29
1744365400000|2025-04-11 09:56:40|4256.5|4254.5|4256.5|4254.5|4256.5|4255|4254.5|4252.5|120
1744365410000|2025-04-11 09:56:50|4256|4254|4256.5|4254.5|4256.5|4254.5|4255.5|4253.5|0
1744365420000|2025-04-11 09:57:00|4256|4254|4256|4254|4256.5|4254.5|4255.5|4254|0
1744365430000|2025-04-11 09:57:10|4256.5|4254.5|4256|4254|4257|4255|4255|4253.5|16
1744365440000|2025-04-11 09:57:20|4255.5|4253.5|4256.5|4254.5|4257.5|4256|4255.5|4253.5|11
1744365450000|2025-04-11 09:57:30|4257|4255.5|4255.5|4254|4257.5|4255.5|4255.5|4253.5|202
1744365460000|2025-04-11 09:57:40|4255|4253.5|4258|4256|4258|4256.5|4255|4253.5|31
1744365470000|2025-04-11 09:57:50|4257.5|4256.5|4259|4257|4260|4258|4257.5|4255.5|0
1744365480000|2025-04-11 09:58:00|4258.5|4256.5|4258|4256|4258.5|4257|4258|4256|47
1744365490000|2025-04-11 09:58:10|4258.5|4256.5|4258|4256.5|4258.5|4256.5|4257|4255.5|36
1744365500000|2025-04-11 09:58:20|4257.5|4256|4259|4258|4259|4258|4257.5|4256|108
1744365510000|2025-04-11 09:58:30|4259.5|4258.5|4261|4259.5|4261|4259.5|4259.5|4258|19
1744365520000|2025-04-11 09:58:40|4260.5|4259|4260.5|4259.5|4261|4259.5|4260.5|4259|0
1744365530000|2025-04-11 09:58:50|4261|4260|4262|4260|4262|4260.5|4261|4259.5|65
1744365540000|2025-04-11 09:59:00|4261.5|4259.5|4262|4261|4262.5|4261|4261|4259|19
1744365550000|2025-04-11 09:59:10|4262.5|4261.5|4264.5|4262.5|4265.5|4264|4262.5|4261|119
1744365560000|2025-04-11 09:59:20|4264|4263|4264.5|4263|4265|4263|4264|4262|0
1744365570000|2025-04-11 09:59:30|4264|4262.5|4263|4261|4264.5|4262.5|4262.5|4261|179
1744365580000|2025-04-11 09:59:40|4263.5|4261.5|4263|4261|4263.5|4262|4262.5|4261|0
1744365590000|2025-04-11 09:59:50|4263.5|4261.5|4262.5|4261|4263.5|4262|4262.5|4261|0
1744365600000|2025-04-11 10:00:00|4263|4261.5|4263|4261.5|4264|4262.5|4261.5|4260.5|202
1744365610000|2025-04-11 10:00:10|4263.5|4262|4262.5|4261|4263.5|4262|4261|4259.5|78
1744365620000|2025-04-11 10:00:20|4262|4260.5|4262.5|4260.5|4263|4261|4262|4260.5|28
1744365630000|2025-04-11 10:00:30|4262|4260|4264|4262|4265|4263|4262|4260|25
1744365640000|2025-04-11 10:00:40|4263|4261.5|4263|4261.5|4263.5|4262|4263|4261|0
1744365650000|2025-04-11 10:00:50|4263.5|4262|4263.5|4262|4264|4263|4263|4261.5|20
1744365660000|2025-04-11 10:01:00|4264|4261.5|4263|4261|4264|4262|4261|4259|171
1744365670000|2025-04-11 10:01:10|4262.5|4260.5|4260.5|4259|4262.5|4261|4260.5|4259|355
1744365680000|2025-04-11 10:01:20|4261|4259.5|4263.5|4261|4263.5|4261.5|4260.5|4259|115
1744365690000|2025-04-11 10:01:30|4264|4262|4262.5|4260.5|4264|4262.5|4262|4260|411
1744365700000|2025-04-11 10:01:40|4263|4261|4262.5|4261|4264.5|4262.5|4262.5|4261|313
1744365710000|2025-04-11 10:01:50|4263|4261.5|4262|4260|4263|4261.5|4262|4260|0
1744365720000|2025-04-11 10:02:00|4262.5|4260.5|4261.5|4259.5|4262.5|4260.5|4261|4259|175
1744365730000|2025-04-11 10:02:10|4262|4260|4264.5|4263|4265|4263|4261.5|4259.5|403
1744365740000|2025-04-11 10:02:20|4264|4262.5|4265.5|4263.5|4265.5|4263.5|4264|4262|0
1744365750000|2025-04-11 10:02:30|4265|4263|4264.5|4262.5|4265.5|4263.5|4263|4261.5|27
1744365760000|2025-04-11 10:02:40|4265|4263|4264.5|4263|4265|4263|4263|4261.5|0
1744365770000|2025-04-11 10:02:50|4264|4262.5|4264|4262|4264.5|4262.5|4263.5|4261.5|0
1744365780000|2025-04-11 10:03:00|4264.5|4261.5|4263|4261|4264.5|4262|4262|4261|0
1744365790000|2025-04-11 10:03:10|4263.5|4261.5|4264|4262|4264|4262.5|4262|4261|78
1744365800000|2025-04-11 10:03:20|4263.5|4261.5|4265|4263|4265|4263|4263.5|4261.5|0
1744365810000|2025-04-11 10:03:30|4264.5|4262.5|4263.5|4262|4265.5|4264|4263.5|4262|64
1744365820000|2025-04-11 10:03:40|4264|4262.5|4263|4262|4264.5|4262.5|4262.5|4261.5|200
1744365830000|2025-04-11 10:03:50|4263.5|4261.5|4264|4262|4265|4263|4263.5|4261.5|110
1744365840000|2025-04-11 10:04:00|4264.5|4262.5|4265.5|4263.5|4265.5|4263.5|4263.5|4261.5|0
1744365850000|2025-04-11 10:04:10|4265|4263|4266.5|4264.5|4267|4265|4265|4263|84
1744365860000|2025-04-11 10:04:20|4266|4264|4266|4264|4266.5|4264.5|4265.5|4263.5|0
1744365870000|2025-04-11 10:04:30|4266.5|4264.5|4265.5|4264|4266.5|4264.5|4265|4263.5|0
1744365880000|2025-04-11 10:04:40|4265|4263.5|4266.5|4265|4266.5|4265|4265|4263.5|132
1744365890000|2025-04-11 10:04:50|4266|4264.5|4266|4264.5|4266.5|4265|4265.5|4264.5|0
1744365900000|2025-04-11 10:05:00|4266.5|4265|4267.5|4266|4268|4266.5|4265.5|4264.5|154
1744365910000|2025-04-11 10:05:10|4267|4265.5|4267.5|4265.5|4268|4266|4266.5|4265.5|0
1744365920000|2025-04-11 10:05:20|4268|4266|4267|4265|4268|4266|4266|4265|168
1744365930000|2025-04-11 10:05:30|4267.5|4265.5|4265.5|4264|4267.5|4265.5|4264.5|4263.5|78
1744365940000|2025-04-11 10:05:40|4264.5|4263.5|4264.5|4262.5|4265|4264|4264.5|4262.5|0
1744365950000|2025-04-11 10:05:50|4265|4263|4264|4262.5|4265|4263|4264|4262.5|0
1744365960000|2025-04-11 10:06:00|4264.5|4262|4267.5|4266|4267.5|4266|4263|4261.5|38
1744365970000|2025-04-11 10:06:10|4268|4266.5|4266.5|4264.5|4268|4266.5|4266.5|4264.5|78
1744365980000|2025-04-11 10:06:20|4267|4265|4266.5|4265|4267.5|4265.5|4266.5|4264.5|0
1744365990000|2025-04-11 10:06:30|4266|4264.5|4266.5|4265|4266.5|4265|4265|4263|112
1744366000000|2025-04-11 10:06:40|4266|4264.5|4265.5|4264|4266.5|4264.5|4265.5|4263.5|80
1744366010000|2025-04-11 10:06:50|4266|4264.5|4265.5|4263.5|4266|4264.5|4265|4263|0
1744366020000|2025-04-11 10:07:00|4265|4263|4264.5|4262.5|4266|4264|4264.5|4262.5|0
1744366030000|2025-04-11 10:07:10|4265|4263|4266|4264|4266|4264|4265|4263|0
1744366040000|2025-04-11 10:07:20|4265.5|4263.5|4265.5|4263.5|4266|4264|4264.5|4262.5|0
1744366050000|2025-04-11 10:07:30|4265|4263|4265.5|4263.5|4265.5|4263.5|4264.5|4262.5|0
1744366060000|2025-04-11 10:07:40|4265|4263|4264.5|4262.5|4265.5|4263.5|4264|4262.5|25
1744366070000|2025-04-11 10:07:50|4265|4263|4265|4263.5|4265.5|4263.5|4264.5|4262.5|0
1744366080000|2025-04-11 10:08:00|4264.5|4263|4264|4262|4265|4263|4263.5|4261.5|0
1744366090000|2025-04-11 10:08:10|4264.5|4261.5|4265|4263.5|4266|4264|4264.5|4261.5|0
1744366100000|2025-04-11 10:08:20|4266.5|4265|4265.5|4264|4267|4265.5|4265|4263.5|128
1744366110000|2025-04-11 10:08:30|4265|4263.5|4262.5|4261|4265.5|4264|4262.5|4260.5|156
1744366120000|2025-04-11 10:08:40|4263|4261.5|4262|4260.5|4263|4261.5|4262|4260.5|0
1744366130000|2025-04-11 10:08:50|4262.5|4261|4262|4261|4262.5|4261|4261.5|4260.5|0
1744366140000|2025-04-11 10:09:00|4261.5|4260.5|4264|4262.5|4264|4262.5|4261.5|4260.5|218
1744366150000|2025-04-11 10:09:10|4263.5|4262|4263.5|4261.5|4264|4262|4263|4261|0
1744366160000|2025-04-11 10:09:20|4263|4261|4262.5|4261|4263.5|4261.5|4262.5|4261|0
1744366170000|2025-04-11 10:09:30|4261.5|4260.5|4262|4260.5|4262|4261|4261|4260|224
1744366180000|2025-04-11 10:09:40|4261.5|4260|4261|4260|4262|4260.5|4261|4260|189
1744366190000|2025-04-11 10:09:50|4261.5||4261||4261.5||4260.5||229
1744366200000|2025-04-11 10:10:00|4261.5|4261.5|4263|4261.5|4263|4261.5|4261.5|4261.5|78
1744366210000|2025-04-11 10:10:10|4263.5|4262|4263|4261.5|4264|4262.5|4262.5|4261.5|30
1744366220000|2025-04-11 10:10:20|4262.5|4261|4262.5|4261|4262.5|4261.5|4262|4261|411
1744366230000|2025-04-11 10:10:30|4262|4262|4263|4261.5|4263.5|4262|4262|4261.5|24
1744366240000|2025-04-11 10:10:40|4264.5|4262|4263.5|4262.5|4264.5|4263.5|4263.5|4261.5|136
1744366250000|2025-04-11 10:10:50|4264|4263|4264.5|4263|4264.5|4263|4264|4263|0
1744366260000|2025-04-11 10:11:00|4264|4262.5|4264|4262.5|4264.5|4263.5|4264|4262.5|0
1744366270000|2025-04-11 10:11:10|4263.5|4263|4264.5|4263|4264.5|4263|4263.5|4263|239
1744366280000|2025-04-11 10:11:20|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1744366290000|2025-04-11 10:11:30|4264|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|0
1744366300000|2025-04-11 10:11:40|4264.5|4263|4264|4263|4264.5|4263|4264|4263|0
1744366310000|2025-04-11 10:11:50|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|12
1744366320000|2025-04-11 10:12:00|4264|4262|4263|4262|4264|4262|4262.5|4262|54
1744366330000|2025-04-11 10:12:10|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|58
1744366340000|2025-04-11 10:12:20|4261.5|4260.5|4260.5|4259.5|4262|4261|4260.5|4259|86
1744366350000|2025-04-11 10:12:30|4261|4261|4262.5|4261|4262.5|4261.5|4261|4260.5|108
1744366360000|2025-04-11 10:12:40|4262|4260.5|4262|4260.5|4263|4261.5|4262|4260.5|0
1744366370000|2025-04-11 10:12:50|4263|4261.5|4264.5|4263|4265|4264|4263|4261.5|22
1744366380000|2025-04-11 10:13:00|4264|4262.5|4266.5|4265.5|4266.5|4265.5|4264|4262.5|0
1744366390000|2025-04-11 10:13:10|4266|4265|4266|4264.5|4266|4265|4265.5|4264|24
1744366400000|2025-04-11 10:13:20|4265.5|4264|4265|4264|4265.5|4264|4265|4264|0
1744366410000|2025-04-11 10:13:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|32
1744366420000|2025-04-11 10:13:40|4265|4263.5|4265|4263.5|4265|4264|4265|4263.5|0
1744366430000|2025-04-11 10:13:50|4266|4264|4266|4264.5|4266.5|4265|4266|4264|1
1744366440000|2025-04-11 10:14:00|4265.5|4264|4266|4264.5|4266.5|4265.5|4265.5|4264|0
1744366450000|2025-04-11 10:14:10|4266.5|4265|4266|4265|4266.5|4265|4265.5|4264.5|1
1744366460000|2025-04-11 10:14:20|4266.5|4264.5|4266|4264.5|4266.5|4265|4265.5|4264|27
1744366470000|2025-04-11 10:14:30|4264.5|4263.5|4266.5|4265|4266.5|4265|4264.5|4263.5|192
1744366480000|2025-04-11 10:14:40|4267|4265.5|4267|4265.5|4267|4266|4266.5|4265|2
1744366490000|2025-04-11 10:14:50|4266.5||4267||4267||4266.5||0
1744366500000|2025-04-11 10:15:00|4266.5|4265|4266.5|4265|4267.5|4266.5|4266.5|4265|207
1744366510000|2025-04-11 10:15:10|4267|4265.5|4267|4265.5|4267|4266|4267|4265|27
1744366520000|2025-04-11 10:15:20||4266||4265.5||4266||4265.5|5
1744366530000|2025-04-11 10:15:30|4268.5|4266|4268.5|4267.5|4268.5|4267.5|4268|4265.5|344
1744366540000|2025-04-11 10:15:40|4268|4266.5|4268.5|4267|4268.5|4267.5|4268|4266.5|0
1744366550000|2025-04-11 10:15:50|4268|4266.5|4264|4263|4268|4267|4264|4263|339
1744366560000|2025-04-11 10:16:00|4263.5|4262.5|4263.5|4262.5|4264.5|4263|4263.5|4262.5|124
1744366570000|2025-04-11 10:16:10|4264|4263|4264.5|4263|4265|4263|4264|4262.5|151
1744366580000|2025-04-11 10:16:20|4264|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|99
1744366590000|2025-04-11 10:16:30|4263.5|4263|4264|4263|4264|4263|4263.5|4263|0
1744366600000|2025-04-11 10:16:40||4262.5||4262.5||4262.5||4262.5|18
1744366610000|2025-04-11 10:16:50|4263|4261.5|4262.5|4261|4263|4261.5|4262|4261|479
1744366620000|2025-04-11 10:17:00|4263|4262|4261.5|4260.5|4263|4262|4261.5|4260.5|676
1744366630000|2025-04-11 10:17:10|4262.5|4261|4262|4260.5|4262.5|4261.5|4262|4260.5|0
1744366640000|2025-04-11 10:17:20|4262.5|4261|4261.5|4260.5|4262.5|4261.5|4261.5|4260.5|420
1744366650000|2025-04-11 10:17:30|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|355
1744366660000|2025-04-11 10:17:40|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|0
1744366670000|2025-04-11 10:17:50|4263|4261.5|4263|4261.5|4263|4262|4263|4261.5|29
1744366680000|2025-04-11 10:18:00|4262.5|4261|4263.5|4262|4263.5|4262|4262.5|4261|13
1744366690000|2025-04-11 10:18:10||4262.5||4262.5||4262.5||4262.5|0
1744366700000|2025-04-11 10:18:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1744366710000|2025-04-11 10:18:30|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|10
1744366720000|2025-04-11 10:18:40|4265|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|383
1744366730000|2025-04-11 10:18:50|4264.5|4263|4264.5|4263|4264.5|4263|4264.5|4263|284
1744366740000|2025-04-11 10:19:00|4263.5|4264|4265|4264|4265|4264|4263.5|4264|498
1744366750000|2025-04-11 10:19:10|4266|4263.5|4266|4264.5|4266|4265|4266|4263.5|55
1744366760000|2025-04-11 10:19:20|4266.5|4265|4266.5|4265|4266.5|4265.5|4266.5|4265|81
1744366770000|2025-04-11 10:19:30|4266|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|0
1744366780000|2025-04-11 10:19:40|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|249
1744366790000|2025-04-11 10:19:50|4267|4266|4268.5|4267|4268.5|4267.5|4267|4266|319
1744366800000|2025-04-11 10:20:00|4269.5|4267.5|4269|4267.5|4269.5|4268|4268.5|4267.5|148
1744366810000|2025-04-11 10:20:10|4268.5|4266.5|4267.5|4266.5|4269|4266.5|4267.5|4266.5|27
1744366820000|2025-04-11 10:20:20|4268|4267|4270|4269|4270|4269|4268|4267|159
1744366830000|2025-04-11 10:20:30|4270.5|4269.5|4270|4269|4271|4270|4270|4269|4
1744366840000|2025-04-11 10:20:40|4269.5|4268.5|4271|4270|4271|4270|4269.5|4268.5|88
1744366850000|2025-04-11 10:20:50|4270|4269.5|4271.5|4270|4271.5|4270|4270|4269.5|193
1744366860000|2025-04-11 10:21:00|4272.5|4271|4273|4272|4274|4272.5|4272.5|4271|590
1744366870000|2025-04-11 10:21:10|4272.5|4271.5|4273|4271.5|4273|4271.5|4271.5|4271|76
1744366880000|2025-04-11 10:21:20|4272.5|4272|4272.5|4271|4273|4272|4272.5|4271|18
1744366890000|2025-04-11 10:21:30|4272|4270|4271|4270|4272|4270|4271|4270|37
1744366910000|2025-04-11 10:21:50|4272|4270.5|4272|4270.5|4272|4270.5|4271|4270|81
1744366920000|2025-04-11 10:22:00|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1744366930000|2025-04-11 10:22:10|4271|4269|4271|4270.5|4271|4270.5|4270.5|4269|91
1744366940000|2025-04-11 10:22:20|4271.5|4272|4271|4270|4273|4272|4271|4270|176
1744366950000|2025-04-11 10:22:30|4271.5|4270.5|4272|4270.5|4272.5|4271|4271.5|4270.5|326
1744366960000|2025-04-11 10:22:40|4271.5|4270|4271.5|4270|4272|4270.5|4271|4270|0
1744366970000|2025-04-11 10:22:50|4271|4269.5|4271.5|4270|4271.5|4270|4270.5|4269|0
1744366980000|2025-04-11 10:23:00|4271|4270.5|4272|4270.5|4272|4270.5|4271|4270.5|355
1744366990000|2025-04-11 10:23:10|4271.5|4270|4271.5|4270|4272.5|4270.5|4271.5|4270|377
1744367000000|2025-04-11 10:23:20|4272|4270.5|4272|4271|4272.5|4271|4272|4270|70
1744367010000|2025-04-11 10:23:30|4271.5|4270.5|4269.5|4268|4271.5|4270.5|4269.5|4268|11
1744367020000|2025-04-11 10:23:40|4269|4267.5|4268|4267|4269|4267.5|4268|4266.5|111
1744367030000|2025-04-11 10:23:50|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|116
1744367040000|2025-04-11 10:24:00|4268|4267|4268|4266.5|4268|4267|4268|4266.5|103
1744367050000|2025-04-11 10:24:10|4267.5|4266|4268|4267|4268|4267|4267.5|4266|93
1744367060000|2025-04-11 10:24:20||4266.5||4266.5||4267||4266.5|0
1744367070000|2025-04-11 10:24:30|4267.5|4267|4267.5|4266|4267.5|4267|4267.5|4266|0
1744367080000|2025-04-11 10:24:40|4268|4266.5|4267.5|4266|4268|4266.5|4267.5|4266|0
1744367090000|2025-04-11 10:24:50||4266.5||4266.5||4266.5||4266.5|2
1744367100000|2025-04-11 10:25:00|4268|4266|4268|4266.5|4268|4267|4268|4266|109
1744367110000|2025-04-11 10:25:10|4267.5|4266|4268|4266.5|4268|4266.5|4267|4266|12
1744367120000|2025-04-11 10:25:20||4267||4266.5||4267||4266.5|12
1744367130000|2025-04-11 10:25:30||4267||4266.5||4267||4266.5|1
1744367140000|2025-04-11 10:25:40|4265.5|4265|4266.5|4265.5|4267|4266|4265.5|4265|93
1744367150000|2025-04-11 10:25:50||4265||4265.5||4265.5||4265|313
1744367160000|2025-04-11 10:26:00|4268|4267|4267.5|4266|4268|4267|4267.5|4266|103
1744367170000|2025-04-11 10:26:10|4266|4266.5|4266|4265|4266|4266.5|4266|4265|178
1744367180000|2025-04-11 10:26:20|4266.5|4265.5|4266|4265|4267|4265.5|4266|4265|69
1744367190000|2025-04-11 10:26:30|4266.5|4264|4267|4265.5|4267|4265.5|4265.5|4264|230
1744367200000|2025-04-11 10:26:40|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4265.5|55
1744367210000|2025-04-11 10:26:50|4267|4266|4268|4267|4268.5|4267.5|4267|4265.5|58
1744367220000|2025-04-11 10:27:00|4267.5|4266.5|4267|4265.5|4267.5|4266.5|4267|4265.5|0
1744367230000|2025-04-11 10:27:10|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|200
1744367240000|2025-04-11 10:27:20|4269|4267.5|4269|4267.5|4269|4267.5|4268|4267|49
1744367250000|2025-04-11 10:27:30|4268|4268|4268.5|4266.5|4268.5|4268|4267|4266|597
1744367260000|2025-04-11 10:27:40|4269|4267.5|4269.5|4268|4270|4268.5|4269|4267.5|218
1744367270000|2025-04-11 10:27:50|4269|4267.5|4269.5|4268|4269.5|4268.5|4269|4267.5|0
1744367280000|2025-04-11 10:28:00|4270|4268.5|4268|4267.5|4270|4269|4268|4267.5|251
1744367290000|2025-04-11 10:28:10|4269|4267|4270|4269|4270|4269|4269|4267|122
1744367300000|2025-04-11 10:28:20|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|30
1744367310000|2025-04-11 10:28:30|4271|4269.5|4271|4269.5|4271|4269.5|4270.5|4269|8
1744367320000|2025-04-11 10:28:40|4273|4272|4275|4273.5|4275|4273.5|4273|4272|330
1744367330000|2025-04-11 10:28:50||4274.5||4274||4274.5||4274|409
1744367340000|2025-04-11 10:29:00|4275.5|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|270
1744367350000|2025-04-11 10:29:10|4276|4275|4276.5|4275|4277|4276|4276|4275|213
1744367360000|2025-04-11 10:29:20|4275.5|4275.5|4276|4275|4276.5|4275.5|4275.5|4275|57
1744367370000|2025-04-11 10:29:30|4275.5|4274.5|4274|4273|4275.5|4274.5|4274|4273|127
1744367380000|2025-04-11 10:29:40|4273.5|4272|4273.5|4272|4274|4273|4273|4272|518
1744367390000|2025-04-11 10:29:50|4273|4272.5|4273|4272|4273|4272.5|4273|4272|0
1744367400000|2025-04-11 10:30:00|4273.5|4270.5|4273.5|4272.5|4273.5|4272.5|4272|4270.5|209
1744367410000|2025-04-11 10:30:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|11
1744367420000|2025-04-11 10:30:20|4274|4272|4271.5|4271|4274|4272|4271.5|4271|142
1744367430000|2025-04-11 10:30:30|4272||4272||4272||4272||144
1744367440000|2025-04-11 10:30:40|4271.5|4270|4272|4270.5|4272|4270.5|4271.5|4270|181
1744367450000|2025-04-11 10:30:50|4271|4269.5|4273|4271.5|4273|4271.5|4271|4269.5|271
1744367460000|2025-04-11 10:31:00|4272.5|4271|4273|4271|4273|4271|4271.5|4270.5|70
1744367470000|2025-04-11 10:31:10|4272.5||4272.5||4272.5||4272.5||242
1744367480000|2025-04-11 10:31:20|4274.5|4271.5|4275|4273.5|4275|4273.5|4274.5|4271.5|31
1744367490000|2025-04-11 10:31:30|4274|4273|4274|4273|4274|4273|4274|4273|161
1744367500000|2025-04-11 10:31:40|4273.5|4273.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|277
1744367510000|2025-04-11 10:31:50|4274|4273|4273.5|4272|4274.5|4273|4273.5|4272|317
1744367520000|2025-04-11 10:32:00|||||||||23
1744367530000|2025-04-11 10:32:10|4274.5|4272.5|4274.5|4273|4274.5|4273|4274.5|4272.5|84
1744367540000|2025-04-11 10:32:20|4275.5|4274|4276.5|4275|4276.5|4275.5|4275.5|4274|175
1744367550000|2025-04-11 10:32:30|4276|4274.5|4277.5|4276.5|4277.5|4276.5|4276|4274.5|30
1744367560000|2025-04-11 10:32:40||4277||4276.5||4277||4276|30
1744367570000|2025-04-11 10:32:50||4276||4277||4277||4276|0
1744367580000|2025-04-11 10:33:00|4279|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277|55
1744367590000|2025-04-11 10:33:10|4279.5|4278|4276.5|4275|4279.5|4278|4276|4275|1522
1744367600000|2025-04-11 10:33:20||4275.5||4275||4275.5||4275|34
1744367610000|2025-04-11 10:33:30|4275.5|4274|4275|4274|4275.5|4274|4275|4274|1026
1744367620000|2025-04-11 10:33:40|4274.5|4273.5|4275|4273.5|4275|4274|4274.5|4273|0
1744367630000|2025-04-11 10:33:50|4274|4272.5|4274.5|4273|4274.5|4273|4274|4272.5|0
1744367640000|2025-04-11 10:34:00|4274|4272.5|4275|4273.5|4275|4273.5|4274|4272.5|11
1744367650000|2025-04-11 10:34:10|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|0
1744367660000|2025-04-11 10:34:20|4274.5|4273|4275|4274|4275|4274|4274|4272.5|319
1744367670000|2025-04-11 10:34:30|4274.5|4273.5|4273.5|4272.5|4275|4273.5|4273.5|4272.5|152
1744367680000|2025-04-11 10:34:40|4273|4273|4274.5|4273|4274.5|4273|4273|4273|145
1744367690000|2025-04-11 10:34:50|4275|4273.5|4274.5|4273|4275|4273.5|4274.5|4273|5
1744367700000|2025-04-11 10:35:00|4274|4272.5|4275.5|4274|4275.5|4274|4273.5|4272.5|287
1744367710000|2025-04-11 10:35:10|4276|4274.5|4275|4273.5|4276|4274.5|4275|4273.5|200
1744367720000|2025-04-11 10:35:20|4274.5|4273|4274|4273|4275|4273|4273.5|4272.5|1554
1744367730000|2025-04-11 10:35:30||4272.5||4272.5||4273||4272.5|0
1744367740000|2025-04-11 10:35:40|4275.5|4273|4276.5|4275|4276.5|4275|4275.5|4273|46
1744367750000|2025-04-11 10:35:50|4275.5|4274.5|4274|4273.5|4275.5|4274.5|4274|4273.5|455
1744367760000|2025-04-11 10:36:00|4273|4272.5|4274.5|4273.5|4275|4274|4273|4272.5|101
1744367770000|2025-04-11 10:36:10||4273||4273||4273||4273|154
1744367780000|2025-04-11 10:36:20|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1744367790000|2025-04-11 10:36:30|4274|4273|4275|4274|4275.5|4274|4274|4273|9
1744367800000|2025-04-11 10:36:40|4275.5|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|1
1744367810000|2025-04-11 10:36:50|4275|4273.5|4276|4274.5|4276|4274.5|4275|4273.5|324
1744367820000|2025-04-11 10:37:00|4275.5|4274|4275|4273.5|4275.5|4274|4275|4273.5|0
1744367830000|2025-04-11 10:37:10|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1744367840000|2025-04-11 10:37:20|4276|4274.5|4274.5|4273.5|4276|4274.5|4274.5|4273.5|0
1744367850000|2025-04-11 10:37:30|4275|4274|4275|4273.5|4275|4274|4274.5|4273.5|188
1744367860000|2025-04-11 10:37:40|4274.5|4274|4276.5|4275.5|4276.5|4275.5|4274.5|4274|329
1744367870000|2025-04-11 10:37:50|4275.5|4275|4274.5|4273.5|4275.5|4275|4274.5|4273.5|1286
1744367880000|2025-04-11 10:38:00|4275|4274|4275|4273.5|4275.5|4274|4275|4273.5|0
1744367890000|2025-04-11 10:38:10|4275.5|4274|4275|4273.5|4275.5|4274|4274.5|4273.5|0
1744367900000|2025-04-11 10:38:20|4275.5|4274.5|4274.5|4273.5|4275.5|4274.5|4274.5|4273.5|86
1744367920000|2025-04-11 10:38:40|4275|4274.5|4275|4273.5|4275.5|4274.5|4274.5|4273.5|39
1744367930000|2025-04-11 10:38:50||4274||4273.5||4274||4273.5|2
1744367940000|2025-04-11 10:39:00|4274.5|4274|4275|4274|4275|4274|4274.5|4273.5|78
1744367950000|2025-04-11 10:39:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1744367960000|2025-04-11 10:39:20|4274|4273|4273|4272.5|4274|4273|4273|4272.5|166
1744367970000|2025-04-11 10:39:30|4274||4273.5||4274||4273.5||134
1744367980000|2025-04-11 10:39:40|4273|4272|4272|4271|4273|4272|4272|4271|119
1744367990000|2025-04-11 10:39:50|4272.5|4271.5|4273|4271.5|4273|4272|4272.5|4271|0
1744368000000|2025-04-11 10:40:00|4273.5|4272|4273|4271.5|4273.5|4272|4272.5|4271|0
1744368010000|2025-04-11 10:40:10|4274|4272.5|4274.5|4273|4275|4273.5|4274|4272.5|3
1744368020000|2025-04-11 10:40:20|4273.5|4272.5|4273|4271.5|4273.5|4272.5|4273|4271.5|354
1744368030000|2025-04-11 10:40:30|4272.5|4272|4274|4273|4274.5|4273|4272.5|4272|317
1744368040000|2025-04-11 10:40:40|4273.5|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|268
1744368050000|2025-04-11 10:40:50|4273|4271|4272|4271|4273|4271|4271|4270|345
1744368060000|2025-04-11 10:41:00|4271.5|4271.5|4274.5|4273|4274.5|4273|4271.5|4271.5|650
1744368070000|2025-04-11 10:41:10|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|497
1744368080000|2025-04-11 10:41:20|4274|4273|4273|4272|4274|4273|4273|4272|79
1744368090000|2025-04-11 10:41:30|4272.5|4273|4274|4272.5|4274.5|4273.5|4272.5|4272.5|435
1744368100000|2025-04-11 10:41:40|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4273.5|4272.5|62
1744368110000|2025-04-11 10:41:50|4274|4273.5|4273|4272|4274|4273.5|4273|4272|323
1744368120000|2025-04-11 10:42:00|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|174
1744368130000|2025-04-11 10:42:10|4270.5|4269.5|4272.5|4271|4272.5|4271.5|4270.5|4269.5|316
1744368140000|2025-04-11 10:42:20||4271.5||4271||4271.5||4271|0
1744368150000|2025-04-11 10:42:30|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1744368160000|2025-04-11 10:42:40|4272|4271|4272.5|4271|4272.5|4271.5|4272|4271|31
1744368170000|2025-04-11 10:42:50|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|0
1744368180000|2025-04-11 10:43:00|4273|4271.5|4272.5|4271|4273.5|4272.5|4272.5|4271|36
1744368190000|2025-04-11 10:43:10|4273.5|4272|4272.5|4271|4273.5|4272|4272.5|4271|65
1744368200000|2025-04-11 10:43:20|4273|4271.5|4272.5|4271|4273|4271.5|4272|4270.5|78
1744368210000|2025-04-11 10:43:30|4273|4271.5|4273|4272|4273|4272|4273|4271.5|5
1744368220000|2025-04-11 10:43:40||4271.5||4272.5||4272.5||4271.5|0
1744368230000|2025-04-11 10:43:50|4273.5|4273|4274|4272.5|4274.5|4273|4273.5|4272|20
1744368240000|2025-04-11 10:44:00|4273.5|4273|4274.5|4273|4274.5|4273|4273.5|4272.5|0
1744368250000|2025-04-11 10:44:10|4274|4272.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|372
1744368260000|2025-04-11 10:44:20|4273|4272|4273.5|4272|4273.5|4272|4273|4272|1
1744368270000|2025-04-11 10:44:30|4273||4273.5||4273.5||4273||0
1744368280000|2025-04-11 10:44:40|4273|4271|4272.5|4271.5|4273|4271.5|4272|4271|437
1744368290000|2025-04-11 10:44:50|4271.5|4270.5|4272.5|4271|4272.5|4271|4271|4270.5|159
1744368300000|2025-04-11 10:45:00|4273.5|4272|4273.5|4272|4273.5|4272|4273|4271.5|0
1744368310000|2025-04-11 10:45:10|4273|4271.5|4272|4271|4273|4271.5|4272|4271|90
1744368320000|2025-04-11 10:45:20||4271.5||4271||4271.5||4271|0
1744368330000|2025-04-11 10:45:30|4273|4272|4273.5|4272|4274|4272.5|4273|4271.5|228
1744368340000|2025-04-11 10:45:40|4274|4272.5|4273.5|4272|4274|4272.5|4273|4272|2
1744368350000|2025-04-11 10:45:50|4273|4271.5|4272|4271|4273|4271.5|4272|4271|67
1744368360000|2025-04-11 10:46:00|4272.5|4272|4272|4271.5|4273.5|4272|4272|4271.5|360
1744368370000|2025-04-11 10:46:10|4271.5|4270.5|4273.5|4272|4274|4272.5|4271.5|4270.5|31
1744368380000|2025-04-11 10:46:20|4274.5|4273|4274|4272.5|4274.5|4273.5|4274|4272.5|0
1744368390000|2025-04-11 10:46:30|4274.5|4273|4273.5|4272|4274.5|4273|4273.5|4272|1
1744368400000|2025-04-11 10:46:40|4273|4271.5|4273|4271.5|4273.5|4272|4273|4271.5|0
1744368410000|2025-04-11 10:46:50|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|0
1744368420000|2025-04-11 10:47:00|4273.5|4272|4274|4272.5|4274|4272.5|4273|4272|118
1744368430000|2025-04-11 10:47:10|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|200
1744368440000|2025-04-11 10:47:20|4274.5|4273|4273|4271.5|4274.5|4273|4272.5|4271.5|87
1744368450000|2025-04-11 10:47:30|4272.5|4271|4273.5|4272|4273.5|4272|4272.5|4271|93
1744368460000|2025-04-11 10:47:40|4274|4272.5|4274|4272.5|4274|4272.5|4273.5|4272|0
1744368470000|2025-04-11 10:47:50|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|0
1744368480000|2025-04-11 10:48:00|4273.5|4272|4272.5|4271.5|4274.5|4273|4272.5|4271.5|139
1744368490000|2025-04-11 10:48:10|4273|4271|4272.5|4271|4273|4271|4272.5|4271|33
1744368500000|2025-04-11 10:48:20|4272|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|4
1744368520000|2025-04-11 10:48:40|4271.5||4272||4272||4271.5||0
1744368530000|2025-04-11 10:48:50|4272.5|4271|4272.5|4271|4272.5|4271.5|4272.5|4271|10
1744368540000|2025-04-11 10:49:00|4274|4271.5|4273.5|4272|4274|4272.5|4273.5|4271|96
1744368550000|2025-04-11 10:49:10|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|1
1744368560000|2025-04-11 10:49:20|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|0
1744368570000|2025-04-11 10:49:30|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|0
1744368580000|2025-04-11 10:49:40|4273.5|4272|4273.5|4272|4273.5|4272.5|4273.5|4272|0
1744368590000|2025-04-11 10:49:50|4273|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|96
1744368600000|2025-04-11 10:50:00|4272|4271|4270.5|4269.5|4272|4271|4269.5|4268.5|1168
1744368610000|2025-04-11 10:50:10|4271|4270|4271|4269.5|4271.5|4270.5|4270.5|4269.5|241
1744368620000|2025-04-11 10:50:20||4270||4269.5||4270||4269.5|0
1744368630000|2025-04-11 10:50:30|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|0
1744368640000|2025-04-11 10:50:40|4270.5||4270.5||4270.5||4270.5||0
1744368650000|2025-04-11 10:50:50|4270|4269|4270|4269|4270.5|4269|4270|4269|12
1744368660000|2025-04-11 10:51:00|4270.5|4268.5|4271|4269.5|4271|4269.5|4269.5|4268.5|137
1744368670000|2025-04-11 10:51:10|4270.5|4270|4270.5|4269|4270.5|4270|4270.5|4269|0
1744368680000|2025-04-11 10:51:20|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|0
1744368690000|2025-04-11 10:51:30|4270.5|4270.5|4271|4270|4272|4270.5|4270.5|4270|76
1744368700000|2025-04-11 10:51:40|4270.5|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|2
1744368710000|2025-04-11 10:51:50|4271|4270|4271|4269.5|4271|4270|4271|4269.5|0
1744368720000|2025-04-11 10:52:00|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1744368730000|2025-04-11 10:52:10|4272|4270.5|4273|4271.5|4273|4271.5|4272|4270.5|169
1744368740000|2025-04-11 10:52:20|4272.5|4272|4274|4273|4274.5|4273|4272.5|4272|0
1744368750000|2025-04-11 10:52:30|4273.5|4272|4272.5|4271.5|4274|4272.5|4272.5|4271.5|299
1744368760000|2025-04-11 10:52:40|4273||4273||4273||4273||33
1744368770000|2025-04-11 10:52:50|4272.5|4270.5|4271.5|4270.5|4272.5|4271|4271.5|4270.5|228
1744368780000|2025-04-11 10:53:00|4272|4271|4272|4270.5|4272.5|4271|4272|4270.5|187
1744368800000|2025-04-11 10:53:20|4272.5|4271|4273.5|4272|4273.5|4272|4272.5|4271|0
1744368810000|2025-04-11 10:53:30|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1744368820000|2025-04-11 10:53:40|4274|4273|4275.5|4274.5|4275.5|4274.5|4274|4272.5|206
1744368830000|2025-04-11 10:53:50|4276.5|4274|4276|4275|4276.5|4275.5|4276|4274|11
1744368840000|2025-04-11 10:54:00|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4275.5|4274.5|129
1744368850000|2025-04-11 10:54:10|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|0
1744368860000|2025-04-11 10:54:20|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|119
1744368870000|2025-04-11 10:54:30|4276|4275.5|4276.5|4275|4276.5|4275.5|4275.5|4275|30
1744368880000|2025-04-11 10:54:40|4277|4275.5|4277|4275.5|4277|4276|4277|4275|11
1744368890000|2025-04-11 10:54:50|4276.5|4275|4276|4275|4276.5|4275|4276|4274.5|0
1744368900000|2025-04-11 10:55:00|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276|4275.5|101
1744368910000|2025-04-11 10:55:10|4277|4276|4277.5|4276.5|4278|4276.5|4277|4276|0
1744368920000|2025-04-11 10:55:20|4278|4276|4279|4277.5|4279|4277.5|4278|4276|196
1744368930000|2025-04-11 10:55:30|4278.5|4277|4278|4277|4278.5|4277|4277.5|4276.5|116
1744368940000|2025-04-11 10:55:40|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|347
1744368950000|2025-04-11 10:55:50|4278.5||4279||4279||4278.5||0
1744368960000|2025-04-11 10:56:00|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|33
1744368970000|2025-04-11 10:56:10|4278.5|4278|4278.5|4278|4279.5|4278.5|4278.5|4278|113
1744368980000|2025-04-11 10:56:20||4277.5||4277||4277.5||4277|105
1744368990000|2025-04-11 10:56:30|4278||4278||4278||4277.5||350
1744369000000|2025-04-11 10:56:40|4278.5|4276.5|4277.5|4276.5|4278.5|4276.5|4277|4276.5|140
1744369010000|2025-04-11 10:56:50|4278|4277|4279|4277.5|4279|4277.5|4278|4276.5|244
1744369020000|2025-04-11 10:57:00||4278||4277.5||4278||4277.5|0
1744369030000|2025-04-11 10:57:10|4278.5|4278|4278.5|4277.5|4278.5|4278|4277.5|4277|147
1744369040000|2025-04-11 10:57:20|4277.5|4277|4278|4277|4278|4277|4277.5|4277|196
1744369050000|2025-04-11 10:57:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277|36
1744369060000|2025-04-11 10:57:40|4279|4278|4278.5|4277.5|4279|4278|4278|4277|0
1744369070000|2025-04-11 10:57:50|4278|4277|4278.5|4277.5|4279|4277.5|4278|4277|0
1744369080000|2025-04-11 10:58:00|4278|4277|4278.5|4277.5|4279|4277.5|4278|4277|0
1744369090000|2025-04-11 10:58:10|4278|4277|4278|4276.5|4278|4277|4277.5|4276.5|0
1744369100000|2025-04-11 10:58:20|4277.5|4276|4278|4276.5|4278|4276.5|4277.5|4276|0
1744369110000|2025-04-11 10:58:30|4277|4276|4276.5|4276|4277|4276|4276.5|4276|194
1744369120000|2025-04-11 10:58:40|4277|4276.5|4277.5|4276.5|4278|4276.5|4277|4276.5|19
1744369140000|2025-04-11 10:59:00|4278|4277|4280|4279|4280|4279|4278|4277|273
1744369150000|2025-04-11 10:59:10|4280.5||4280||4280.5||4280||0
1744369160000|2025-04-11 10:59:20|4280.5|4280|4281|4279.5|4281|4280|4280|4279.5|199
1744369170000|2025-04-11 10:59:30|4282|4280|4282|4280.5|4282|4280.5|4282|4280|178
1744369180000|2025-04-11 10:59:40|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|3
1744369190000|2025-04-11 10:59:50|4283|4282|4283.5|4283|4283.5|4283|4283|4282|24
1744369200000|2025-04-11 11:00:00|4284|4282.5|4283.5|4282.5|4284|4283.5|4282.5|4281.5|709
1744369210000|2025-04-11 11:00:10|4283|4282|4282.5|4281.5|4283|4283|4282.5|4281.5|73
1744369220000|2025-04-11 11:00:20|4283||4283||4283||4282||0
1744369230000|2025-04-11 11:00:30|4282.5|4281|4284|4282.5|4284|4283|4282.5|4281|554
1744369240000|2025-04-11 11:00:40|4283|4283|4282|4281.5|4283|4283|4282|4281.5|68
1744369250000|2025-04-11 11:00:50|4282.5||4282||4282.5||4282||0
1744369260000|2025-04-11 11:01:00|4282.5||4282.5||4283||4282.5||82
1744369270000|2025-04-11 11:01:10|4283|4282|4283|4282|4283.5|4282|4282.5|4281.5|91
1744369280000|2025-04-11 11:01:20|4282|4281.5|4282|4280.5|4282|4281.5|4282|4280.5|298
1744369290000|2025-04-11 11:01:30|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|0
1744369300000|2025-04-11 11:01:40|4282.5|4280.5|4282.5|4281|4283|4281.5|4282.5|4280.5|45
1744369310000|2025-04-11 11:01:50|4282|4280.5|4282|4280.5|4282.5|4281|4281|4280|405
1744369320000|2025-04-11 11:02:00|4281.5|4281|4281.5|4280.5|4282|4281|4281.5|4280|0
1744369330000|2025-04-11 11:02:10|4281|4280|4281|4279.5|4281|4280|4281|4279.5|90
1744369340000|2025-04-11 11:02:20|4279.5|4278|4277|4276|4279.5|4278|4277|4276|563
1744369350000|2025-04-11 11:02:30|4276.5|4275.5|4274.5|4273.5|4276.5|4275.5|4274.5|4273.5|107
1744369360000|2025-04-11 11:02:40|4274|4273|4275.5|4274.5|4275.5|4274.5|4274|4273|143
1744369370000|2025-04-11 11:02:50|4277|4275.5|4277|4276|4277|4276|4277|4275.5|32
1744369380000|2025-04-11 11:03:00|4277.5|4276.5|4277|4275.5|4278|4277|4277|4275.5|207
1744369390000|2025-04-11 11:03:10|4277.5|4276|4277|4275.5|4277.5|4276|4277|4275.5|0
1744369400000|2025-04-11 11:03:20|4277.5|4276|4276.5|4275|4277.5|4276|4276.5|4275|0
1744369420000|2025-04-11 11:03:40|4277|4275.5|4276.5|4274.5|4277|4275.5|4275.5|4274.5|5
1744369430000|2025-04-11 11:03:50|4276|4273.5|4275|4273.5|4276|4273.5|4275|4273.5|316
1744369440000|2025-04-11 11:04:00|4275.5|4274|4275|4273.5|4275.5|4274|4275|4273.5|0
1744369450000|2025-04-11 11:04:10|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|0
1744369460000|2025-04-11 11:04:20|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|78
1744369470000|2025-04-11 11:04:30||4273.5||4273||4273.5||4273|18
1744369480000|2025-04-11 11:04:40||4273.5||4273||4273.5||4273|0
1744369490000|2025-04-11 11:04:50||4273.5||4273||4273.5||4273|0
1744369500000|2025-04-11 11:05:00|4275|4274|4275|4273|4275|4274|4274.5|4273|102
1744369510000|2025-04-11 11:05:10|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|73
1744369520000|2025-04-11 11:05:20|4274||4274.5||4274.5||4274||1
1744369530000|2025-04-11 11:05:30|4274|4273.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|163
1744369550000|2025-04-11 11:05:50|4273|4272|4273.5|4272|4274|4272.5|4273|4272|133
1744369560000|2025-04-11 11:06:00|4272.5|4271.5|4271|4270.5|4272.5|4271.5|4271|4270.5|638
1744369570000|2025-04-11 11:06:10|4270.5|4269.5|4271|4270|4271.5|4270|4270.5|4269|135
1744369580000|2025-04-11 11:06:20||4269.5||4269.5||4270||4269.5|0
1744369590000|2025-04-11 11:06:30||4270||4270.5||4270.5||4270|0
1744369600000|2025-04-11 11:06:40|4270.5|4270|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|242
1744369610000|2025-04-11 11:06:50|4273|4270|4276.5|4275|4276.5|4275|4273|4270|212
1744369620000|2025-04-11 11:07:00|4277|4275.5|4277.5|4276.5|4277.5|4277|4277|4275.5|0
1744369630000|2025-04-11 11:07:10|4279|4277|4279|4277.5|4279|4277.5|4279|4277|47
1744369640000|2025-04-11 11:07:20|4278|4277|4277.5|4276|4278|4277|4277.5|4276|41
1744369650000|2025-04-11 11:07:30|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|0
1744369660000|2025-04-11 11:07:40|4277|4275.5|4278|4276.5|4278|4277.5|4277|4275.5|67
1744369670000|2025-04-11 11:07:50|4277.5|4277|4277.5|4276|4277.5|4277|4277.5|4276|138
1744369680000|2025-04-11 11:08:00|4277|4275.5|4277|4276|4277.5|4276|4277|4275.5|0
1744369690000|2025-04-11 11:08:10||4275.5||4275.5||4275.5||4275.5|135
1744369700000|2025-04-11 11:08:20|4276.5|4275|4275|4274.5|4276.5|4275|4275|4274.5|220
1744369710000|2025-04-11 11:08:30|4276|4275|4276.5|4275|4276.5|4275|4276|4274.5|48
1744369730000|2025-04-11 11:08:50|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|0
1744369740000|2025-04-11 11:09:00|4275.5||4275.5||4275.5||4275.5||0
1744369750000|2025-04-11 11:09:10|4276||4276||4276||4275.5||0
1744369760000|2025-04-11 11:09:20|4275.5||4275.5||4276||4275.5||122
1744369770000|2025-04-11 11:09:30|4276|4275|4276|4274.5|4276.5|4275|4276|4274.5|69
1744369780000|2025-04-11 11:09:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1744369790000|2025-04-11 11:09:50|4277|4275.5|4278|4277|4278|4277|4277|4275.5|120
1744369800000|2025-04-11 11:10:00|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|89
1744369810000|2025-04-11 11:10:10|4277.5|4276.5|4278|4276.5|4278|4276.5|4277|4276.5|24
1744369830000|2025-04-11 11:10:30|4279|4277|4279|4277.5|4279|4277.5|4279|4277|35
1744369840000|2025-04-11 11:10:40|4278.5|4277|4279|4277.5|4280|4279|4278.5|4277|124
1744369850000|2025-04-11 11:10:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|0
1744369860000|2025-04-11 11:11:00|4278.5|4277.5|4277.5|4276.5|4279|4277.5|4277.5|4276.5|0
1744369870000|2025-04-11 11:11:10|4278||4278||4278||4278||0
1744369880000|2025-04-11 11:11:20|4278.5|4277|4276.5|4275.5|4278.5|4277|4276.5|4275.5|29
1744369890000|2025-04-11 11:11:30|4276||4276.5||4276.5||4276||114
1744369900000|2025-04-11 11:11:40|4277|4276|4276|4274.5|4277|4276|4276|4274.5|218
1744369920000|2025-04-11 11:12:00|4275.5|4275|4276|4275|4276|4275|4275|4275|90
1744369930000|2025-04-11 11:12:10|4276.5||4276.5||4277||4276.5||0
1744369940000|2025-04-11 11:12:20|4276|4274.5|4276|4274.5|4276.5|4274.5|4276|4274.5|116
1744369950000|2025-04-11 11:12:30|4276.5|4275|4277|4275.5|4277|4275.5|4276.5|4275|0
1744369960000|2025-04-11 11:12:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1744369970000|2025-04-11 11:12:50|4276|4274.5|4275.5|4275|4276|4275|4275.5|4274.5|90
1744369980000|2025-04-11 11:13:00||4274.5||4274.5||4274.5||4274.5|135
1744369990000|2025-04-11 11:13:10|4276|4275|4276|4275|4276|4275|4276|4275|77
1744370000000|2025-04-11 11:13:20||4274.5||4274.5||4274.5||4274.5|404
1744370010000|2025-04-11 11:13:30||4275||4274.5||4275||4274.5|125
1744370040000|2025-04-11 11:14:00|4277|4275.5|4276.5|4275|4277|4276|4276|4275|91
1744370050000|2025-04-11 11:14:10|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|0
1744370060000|2025-04-11 11:14:20|4275.5|4273.5|4274.5|4273.5|4276|4274.5|4274|4273|360
1744370070000|2025-04-11 11:14:30||4273||4273.5||4273.5||4273|0
1744370080000|2025-04-11 11:14:40||4273||4273.5||4273.5||4273|0
1744370090000|2025-04-11 11:14:50|4275.5|4274|4274.5|4273|4275.5|4274|4274|4273|164
1744370100000|2025-04-11 11:15:00|4274|4273.5|4275|4273.5|4275|4273.5|4274|4273.5|0
1744370110000|2025-04-11 11:15:10||4274||4273.5||4274||4273.5|0
1744370130000|2025-04-11 11:15:30|4274|4273|4274|4273|4274.5|4273|4274|4273|0
1744370140000|2025-04-11 11:15:40|4273|4272|4272|4270.5|4273|4272|4272|4270.5|564
1744370150000|2025-04-11 11:15:50|4271.5|4270|4269.5|4268.5|4271.5|4270|4269.5|4268.5|115
1744370160000|2025-04-11 11:16:00|4269|4268|4270|4269|4270|4269.5|4269|4268|278
1744370170000|2025-04-11 11:16:10|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|79
1744370180000|2025-04-11 11:16:20|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267|6
1744370190000|2025-04-11 11:16:30|4269.5|4268.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|32
1744370200000|2025-04-11 11:16:40|4268|4267|4268|4266.5|4268|4267|4268|4266.5|0
1744370210000|2025-04-11 11:16:50|4267.5|4267|4268|4267|4268|4267|4267.5|4267|1
1744370220000|2025-04-11 11:17:00|4268.5|4266.5|4268|4266.5|4268.5|4267|4268|4266.5|202
1744370230000|2025-04-11 11:17:10|4267.5|4267|4267.5|4266|4267.5|4267|4267|4265.5|1
1744370240000|2025-04-11 11:17:20||4266.5||4266||4266.5||4266|0
1744370250000|2025-04-11 11:17:30||4266.5||4266||4267||4266|83
1744370260000|2025-04-11 11:17:40|4267|4266.5|4267|4266|4267.5|4266.5|4267|4266|11
1744370270000|2025-04-11 11:17:50|4267.5|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|262
1744370280000|2025-04-11 11:18:00|4269|4268|4267.5|4266.5|4269|4268|4267.5|4266.5|179
1744370290000|2025-04-11 11:18:10|4268.5|4267|4269|4268|4269|4268|4268.5|4267|102
1744370300000|2025-04-11 11:18:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|145
1744370310000|2025-04-11 11:18:30|4270|4269.5|4269.5|4268|4270|4269.5|4269.5|4268|97
1744370320000|2025-04-11 11:18:40|4270|4268.5|4268.5|4267.5|4270|4268.5|4268.5|4267.5|0
1744370330000|2025-04-11 11:18:50|4269|4268|4268.5|4267.5|4269.5|4268|4268.5|4267.5|370
1744370340000|2025-04-11 11:19:00|4269|4268|4269.5|4268|4269.5|4268|4269|4267.5|0
1744370350000|2025-04-11 11:19:10|4270||4269.5||4270||4269||0
1744370360000|2025-04-11 11:19:20||4268.5||4268||4268.5||4268|0
1744370370000|2025-04-11 11:19:30|4269|4267.5|4268.5|4267|4269|4267.5|4268|4267|150
1744370380000|2025-04-11 11:19:40|4268||4268||4268||4268||4
1744370390000|2025-04-11 11:19:50|4267.5||4267.5||4267.5||4267.5||0
1744370400000|2025-04-11 11:20:00|4268.5|4267.5|4268.5|4267|4269|4267.5|4268.5|4267|22
1744370410000|2025-04-11 11:20:10|4269|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|0
1744370420000|2025-04-11 11:20:20|4268.5|4267|4267.5|4266.5|4269|4267.5|4267.5|4266.5|217
1744370430000|2025-04-11 11:20:30|4267||4267.5||4267.5||4267||96
1744370440000|2025-04-11 11:20:40||4267||4266.5||4267||4266.5|2
1744370460000|2025-04-11 11:21:00|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265.5|244
1744370470000|2025-04-11 11:21:10|4267|4264.5|4265.5|4264.5|4267|4264.5|4265.5|4264.5|200
1744370480000|2025-04-11 11:21:20|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|89
1744370490000|2025-04-11 11:21:30|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|181
1744370500000|2025-04-11 11:21:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|94
1744370510000|2025-04-11 11:21:50|4267|4266|4267|4265.5|4267|4266|4267|4265.5|127
1744370520000|2025-04-11 11:22:00|4266.5|4265|4264|4263.5|4266.5|4265|4264|4263.5|313
1744370530000|2025-04-11 11:22:10|4263|4262.5|4264.5|4264|4265.5|4264.5|4263|4262.5|611
1744370540000|2025-04-11 11:22:20|4265.5|4263.5|4264.5|4263.5|4265.5|4263.5|4264.5|4263.5|160
1744370550000|2025-04-11 11:22:30|4265|4264|4265|4263.5|4265.5|4264|4265|4263.5|54
1744370560000|2025-04-11 11:22:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264|0
1744370570000|2025-04-11 11:22:50|4264.5|4263.5|4264|4263|4265|4263.5|4264|4263|111
1744370580000|2025-04-11 11:23:00|4265|4263.5|4264|4262.5|4265|4263.5|4263|4262.5|241
1744370590000|2025-04-11 11:23:10|4263.5||4263.5||4264||4263.5||0
1744370600000|2025-04-11 11:23:20|4264|4263|4265.5|4264.5|4265.5|4264.5|4264|4263|199
1744370610000|2025-04-11 11:23:30|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|28
1744370620000|2025-04-11 11:23:40|4265|4264|4265.5|4264|4265.5|4264.5|4265|4263.5|3
1744370630000|2025-04-11 11:23:50|4266|4264.5|4266.5|4266|4267.5|4266|4266|4264.5|200
1744370640000|2025-04-11 11:24:00|4268|4267|4267.5|4266|4268|4267|4267|4265.5|124
1744370650000|2025-04-11 11:24:10|4268|4266.5|4268.5|4267|4268.5|4267.5|4268|4266.5|0
1744370660000|2025-04-11 11:24:20||4267.5||4267.5||4267.5||4267.5|0
1744370670000|2025-04-11 11:24:30|4269|4268|4269|4268|4269|4268|4269|4268|69
1744370680000|2025-04-11 11:24:40|4268|4267|4268.5|4267|4269|4267.5|4268|4267|171
1744370690000|2025-04-11 11:24:50|4268|4265|4266.5|4265.5|4268|4265.5|4266|4265|284
1744370700000|2025-04-11 11:25:00|4266|4265|4266|4265|4266|4265.5|4266|4265|8
1744370710000|2025-04-11 11:25:10|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|48
1744370730000|2025-04-11 11:25:30|4266|4264.5|4264.5|4263.5|4266|4264.5|4264.5|4263.5|201
1744370740000|2025-04-11 11:25:40|4264|4262.5|4262.5|4261|4264|4262.5|4262.5|4261|136
1744370750000|2025-04-11 11:25:50|4262|4260.5|4263|4261.5|4263|4261.5|4262|4260.5|85
1744370760000|2025-04-11 11:26:00|4262.5|4262|4262.5|4261|4263|4262|4262.5|4261|0
1744370770000|2025-04-11 11:26:10|4263|4262|4263|4262|4263|4262|4263|4261.5|0
1744370780000|2025-04-11 11:26:20|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|213
1744370790000|2025-04-11 11:26:30|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4264|4262.5|191
1744370800000|2025-04-11 11:26:40|4264.5|4263|4264|4262.5|4264.5|4263.5|4264|4262.5|0
1744370810000|2025-04-11 11:26:50|4263.5|4264|4265|4264|4265|4264|4263.5|4264|231
1744370820000|2025-04-11 11:27:00|4266.5|4265|4266|4264.5|4267|4266|4266|4264.5|132
1744370830000|2025-04-11 11:27:10|4266.5|4265|4267|4265.5|4267|4266|4266.5|4265|80
1744370840000|2025-04-11 11:27:20|4266.5||4266.5||4267||4266.5||0
1744370850000|2025-04-11 11:27:30|4267|4266|4267.5|4267|4267.5|4267|4267|4266|26
1744370860000|2025-04-11 11:27:40||4266||4266||4266.5||4266|150
1744370870000|2025-04-11 11:27:50|4267|4266.5|4267|4265.5|4267|4266.5|4266.5|4265.5|0
1744370880000|2025-04-11 11:28:00|4266.5|4265|4266|4265|4267|4265.5|4266|4265|164
1744370890000|2025-04-11 11:28:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|23
1744370900000|2025-04-11 11:28:20|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263|276
1744370910000|2025-04-11 11:28:30|4265.5|4263.5|4265|4264|4265.5|4264|4265|4263.5|0
1744370920000|2025-04-11 11:28:40|4265.5|4263.5|4266.5|4265.5|4266.5|4265.5|4265.5|4263.5|142
1744370930000|2025-04-11 11:28:50|4266|4265|4266|4264.5|4266|4265.5|4266|4264.5|0
1744370940000|2025-04-11 11:29:00|4265.5||4266||4266||4265.5||0
1744370950000|2025-04-11 11:29:10|4265|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|311
1744370960000|2025-04-11 11:29:20|4264||4263.5||4264||4263.5||798
1744370970000|2025-04-11 11:29:30|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|259
1744370980000|2025-04-11 11:29:40|4262.5|4261|4262.5|4261|4263|4261|4261.5|4260|375
1744370990000|2025-04-11 11:29:50|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|15
1744371000000|2025-04-11 11:30:00|4262.5|4261|4262.5|4261.5|4263|4262|4262.5|4260.5|0
1744371010000|2025-04-11 11:30:10|4263||4263||4263||4263||0
1744371020000|2025-04-11 11:30:20|4265.5|4262|4264|4262.5|4265.5|4264.5|4263.5|4262|110
1744371030000|2025-04-11 11:30:30|4263.5||4263.5||4263.5||4263||110
1744371040000|2025-04-11 11:30:40||4262||4262||4262||4262|11
1744371050000|2025-04-11 11:30:50|4264.5|4263|4264.5|4263|4264.5|4263|4264|4263|90
1744371060000|2025-04-11 11:31:00||4263.5||4263||4263.5||4263|0
1744371070000|2025-04-11 11:31:10||4263.5||4263.5||4263.5||4263.5|0
1744371080000|2025-04-11 11:31:20|4264|4263|4263|4261.5|4264|4263|4262.5|4261.5|158
1744371090000|2025-04-11 11:31:30|4262.5|4261|4262.5|4261|4262.5|4261|4262|4261|161
1744371100000|2025-04-11 11:31:40|4264|4262.5|4263.5|4262|4264|4262.5|4263|4262|50
1744371110000|2025-04-11 11:31:50|4263|4261.5|4261.5|4260|4263.5|4262|4261.5|4260|120
1744371120000|2025-04-11 11:32:00|4262.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|108
1744371130000|2025-04-11 11:32:10|4263|4261.5|4263|4261.5|4263|4261.5|4263|4261.5|117
1744371140000|2025-04-11 11:32:20|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|20
1744371150000|2025-04-11 11:32:30||4262.5||4262.5||4262.5||4262.5|0
1744371160000|2025-04-11 11:32:40|||||||||1
1744371170000|2025-04-11 11:32:50|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|257
1744371180000|2025-04-11 11:33:00|4264.5|4263|4264.5|4263|4264.5|4263.5|4264.5|4263|0
1744371190000|2025-04-11 11:33:10|4265|4263.5|4264|4262.5|4266|4264.5|4262.5|4261|305
1744371200000|2025-04-11 11:33:20|4263.5|4262|4264.5|4263|4264.5|4263|4263.5|4262|199
1744371210000|2025-04-11 11:33:30|4264|4262.5|4263.5|4262.5|4265.5|4264|4263|4262|1
1744371220000|2025-04-11 11:33:40|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261|29
1744371230000|2025-04-11 11:33:50|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|286
1744371240000|2025-04-11 11:34:00|4262|4260|4263|4262|4263|4262|4262|4260|124
1744371250000|2025-04-11 11:34:10|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|137
1744371260000|2025-04-11 11:34:20|4264.5|4262.5|4264.5|4263|4265.5|4264.5|4264|4262.5|227
1744371270000|2025-04-11 11:34:30|4264|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|100
1744371280000|2025-04-11 11:34:40|4264|4262.5|4263.5|4262.5|4264|4262.5|4262.5|4261|174
1744371290000|2025-04-11 11:34:50|4264|4263|4264.5|4263|4264.5|4263|4264|4263|37
1744371300000|2025-04-11 11:35:00|4262.5|4261.5|4262|4261|4263|4261.5|4262|4261|300
1744371310000|2025-04-11 11:35:10|4262.5||4262.5||4262.5||4262||32
1744371320000|2025-04-11 11:35:20|4261.5||4262.5||4262.5||4261.5||17
1744371330000|2025-04-11 11:35:30|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261|0
1744371340000|2025-04-11 11:35:40|4262|4261|4261.5|4260|4262|4261|4261|4260|96
1744371350000|2025-04-11 11:35:50|4262|4261|4263|4261.5|4263.5|4262|4262|4261|0
1744371360000|2025-04-11 11:36:00|4262.5|4261|4263|4261.5|4263|4261.5|4262.5|4261|1438
1744371370000|2025-04-11 11:36:10|4262|4260.5|4263|4261.5|4263|4261.5|4262|4260.5|0
1744371380000|2025-04-11 11:36:20|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|0
1744371390000|2025-04-11 11:36:30|4263.5||4263.5||4263.5||4263.5||0
1744371400000|2025-04-11 11:36:40|4263||4263||4263||4263||23
1744371410000|2025-04-11 11:36:50|4262.5|4261|4262|4260.5|4262.5|4261|4261|4260|121
1744371420000|2025-04-11 11:37:00||4261||4260.5||4261||4260.5|0
1744371430000|2025-04-11 11:37:10|4261|4260|4261.5|4260|4261.5|4260|4261|4260|0
1744371440000|2025-04-11 11:37:20|4261|4261|4262|4260.5|4262.5|4261|4261|4260.5|9
1744371450000|2025-04-11 11:37:30|||||||||41
1744371460000|2025-04-11 11:37:40|4261|4260|4260.5|4259.5|4261.5|4260|4260|4259.5|77
1744371470000|2025-04-11 11:37:50|4261|4259|4261|4259.5|4261|4259.5|4261|4259|0
1744371480000|2025-04-11 11:38:00|4260.5|4259|4258.5|4257|4260.5|4259|4258|4257|32
1744371490000|2025-04-11 11:38:10|4258|4256.5|4259|4257.5|4259.5|4258|4258|4256.5|48
1744371500000|2025-04-11 11:38:20|4258.5|4257|4259|4257.5|4259|4257.5|4257|4256.5|320
1744371510000|2025-04-11 11:38:30|4258.5|4255.5|4256.5|4255.5|4258.5|4255.5|4255.5|4255|270
1744371520000|2025-04-11 11:38:40|4257|4256|4255.5|4255|4257|4256|4255.5|4255|91
1744371530000|2025-04-11 11:38:50|4255|4254|4255|4254|4255.5|4254.5|4255|4254|90
1744371540000|2025-04-11 11:39:00|4256|4255|4257.5|4256.5|4258|4257|4256|4255|259
1744371550000|2025-04-11 11:39:10|4258.5|4256|4257|4255.5|4258.5|4257|4257|4255.5|46
1744371560000|2025-04-11 11:39:20|4257.5|4256|4257|4255.5|4258|4256.5|4257|4255.5|126
1744371570000|2025-04-11 11:39:30|4257.5|4256|4259|4258|4259|4258|4257.5|4256|188
1744371580000|2025-04-11 11:39:40|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|109
1744371590000|2025-04-11 11:39:50|4258.5|4257.5|4258|4257|4259|4257.5|4257.5|4257|155
1744371600000|2025-04-11 11:40:00|4257.5|4256.5|4256.5|4255.5|4258|4256.5|4256|4255.5|582
1744371610000|2025-04-11 11:40:10|4257|4256|4257|4256|4257.5|4256.5|4256.5|4255.5|194
1744371620000|2025-04-11 11:40:20|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|82
1744371630000|2025-04-11 11:40:30|4255.5|4255.5|4257|4256.5|4257|4256.5|4255.5|4255.5|146
1744371640000|2025-04-11 11:40:40|4257.5|4257|4258.5|4257.5|4258.5|4257.5|4257.5|4257|182
1744371650000|2025-04-11 11:40:50|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258|474
1744371660000|2025-04-11 11:41:00|4261.5|4259|4261.5|4260|4261.5|4260|4261.5|4259|190
1744371670000|2025-04-11 11:41:10|4261|4259.5|4263.5|4262|4263.5|4262|4261|4259.5|150
1744371680000|2025-04-11 11:41:20|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261|545
1744371690000|2025-04-11 11:41:30|4262.5|4261.5|4263|4261.5|4263|4261.5|4262|4261|53
1744371700000|2025-04-11 11:41:40|4262.5|4261|4262.5|4261|4262.5|4261|4262|4261|65
1744371710000|2025-04-11 11:41:50|4262||4262||4262||4262||0
1744371720000|2025-04-11 11:42:00|4261.5|4259.5|4260|4258.5|4261.5|4259.5|4259|4257.5|265
1744371730000|2025-04-11 11:42:10|4260.5|4259|4259|4258|4260.5|4259|4259|4258|11
1744371740000|2025-04-11 11:42:20|||||||||126
1744371750000|2025-04-11 11:42:30|4259.5|4258.5|4259.5|4258.5|4260.5|4259|4259.5|4258.5|84
1744371760000|2025-04-11 11:42:40|4260|4258|4259.5|4258|4260|4258|4259.5|4258|29
1744371770000|2025-04-11 11:42:50|4260|4258.5|4260.5|4259|4260.5|4259|4259.5|4258|0
1744371780000|2025-04-11 11:43:00|4260|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|0
1744371790000|2025-04-11 11:43:10|4259.5||4260||4260||4259.5||0
1744371800000|2025-04-11 11:43:20|4259.5||4259.5||4259.5||4259.5||10
1744371810000|2025-04-11 11:43:30|4260|4259|4260.5|4259|4260.5|4259|4260|4259|84
1744371820000|2025-04-11 11:43:40|4260||4260.5||4260.5||4260||234
1744371830000|2025-04-11 11:43:50|4260||4260.5||4260.5||4260||600
1744371840000|2025-04-11 11:44:00|4261.5|4259.5|4261.5|4260.5|4261.5|4260.5|4261.5|4259.5|89
1744371850000|2025-04-11 11:44:10|4262|4261|4262|4261|4262|4261|4262|4261|320
1744371870000|2025-04-11 11:44:30|4261.5||4262||4262||4261.5||30
1744371880000|2025-04-11 11:44:40|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|107
1744371890000|2025-04-11 11:44:50|4260.5|4259.5|4261|4259.5|4261.5|4260|4260.5|4259.5|55
1744371900000|2025-04-11 11:45:00|4260.5|4260|4261.5|4260|4261.5|4260.5|4260.5|4260|7
1744371910000|2025-04-11 11:45:10|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|0
1744371920000|2025-04-11 11:45:20|4261.5||4261.5||4261.5||4261.5||0
1744371930000|2025-04-11 11:45:30|4262|4259.5|4260|4259|4262|4259.5|4260|4259|165
1744371940000|2025-04-11 11:45:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|1
1744371960000|2025-04-11 11:46:00|4259|4257|4259|4258|4259|4258|4258|4257|132
1744371970000|2025-04-11 11:46:10|4258.5|4257|4259.5|4258|4259.5|4258|4258|4257|96
1744371980000|2025-04-11 11:46:20|4259|4258.5|4260|4259|4260|4259|4259|4258|78
1744371990000|2025-04-11 11:46:30|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259|118
1744372000000|2025-04-11 11:46:40||4259.5||4260||4260||4259.5|78
1744372010000|2025-04-11 11:46:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|156
1744372020000|2025-04-11 11:47:00|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|199
1744372030000|2025-04-11 11:47:10|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|85
1744372040000|2025-04-11 11:47:20|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|200
1744372050000|2025-04-11 11:47:30|4261|4260|4261|4259.5|4261|4260|4261|4259.5|0
1744372060000|2025-04-11 11:47:40|4260.5|4260.5|4262|4260.5|4262|4261|4260.5|4260.5|88
1744372070000|2025-04-11 11:47:50|4261.5|4260|4260.5|4259.5|4261.5|4260|4260.5|4259.5|31
1744372080000|2025-04-11 11:48:00|4261|4259|4260|4259|4261|4259|4260|4259|22
1744372090000|2025-04-11 11:48:10|4260.5|4258.5|4259|4258.5|4260.5|4258.5|4259|4258.5|153
1744372110000|2025-04-11 11:48:30|4259.5||4259.5||4259.5||4259||217
1744372120000|2025-04-11 11:48:40|4259||4259||4259.5||4259||153
1744372130000|2025-04-11 11:48:50|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|110
1744372140000|2025-04-11 11:49:00|4258.5|4256.5|4257|4256.5|4258.5|4256.5|4257|4256.5|155
1744372150000|2025-04-11 11:49:10|4257.5|4256|4256.5|4256|4257.5|4256|4256.5|4255.5|89
1744372160000|2025-04-11 11:49:20|4256|4255|4256|4255|4256.5|4256|4256|4255|160
1744372170000|2025-04-11 11:49:30|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|160
1744372180000|2025-04-11 11:49:40|4255|4254|4255|4254|4255.5|4254|4255|4254|202
1744372190000|2025-04-11 11:49:50|4254.5|4253.5|4253.5|4253|4254.5|4253.5|4253|4252.5|371
1744372200000|2025-04-11 11:50:00|4253|4252|4254|4253.5|4254.5|4253.5|4253|4252|281
1744372210000|2025-04-11 11:50:10|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|169
1744372220000|2025-04-11 11:50:20|4252.5|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|627
1744372230000|2025-04-11 11:50:30|4252|4251|4251.5|4250.5|4252|4251|4251|4250.5|465
1744372240000|2025-04-11 11:50:40|4252||4252||4252||4252||369
1744372250000|2025-04-11 11:50:50|4252.5|4251|4252|4251|4252.5|4251|4252|4250.5|27
1744372260000|2025-04-11 11:51:00|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252|4251|0
1744372270000|2025-04-11 11:51:10|4252||4251.5||4252||4251.5||0
1744372280000|2025-04-11 11:51:20|4251|4250.5|4252|4251|4252|4251|4251|4250.5|53
1744372290000|2025-04-11 11:51:30|4251.5|4250.5|4252.5|4251|4252.5|4251|4251.5|4250.5|70
1744372300000|2025-04-11 11:51:40|4253.5|4251.5|4252.5|4251.5|4253.5|4252.5|4252|4251|393
1744372310000|2025-04-11 11:51:50|4253|4251|4253|4251.5|4253.5|4252.5|4253|4251|0
1744372320000|2025-04-11 11:52:00|4253.5|4252|4253.5|4252|4253.5|4252|4253|4251.5|0
1744372330000|2025-04-11 11:52:10|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252|0
1744372340000|2025-04-11 11:52:20|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|0
1744372350000|2025-04-11 11:52:30|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|0
1744372360000|2025-04-11 11:52:40|4254.5|4254.5|4256|4254.5|4256.5|4255|4254.5|4254.5|68
1744372370000|2025-04-11 11:52:50|4255.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|330
1744372380000|2025-04-11 11:53:00|4256|4254.5|4257|4256|4257|4256|4256|4254.5|141
1744372390000|2025-04-11 11:53:10|4257.5|4255.5|4258.5|4257|4258.5|4257|4257.5|4255.5|49
1744372400000|2025-04-11 11:53:20|4259|4257.5|4258.5|4257|4259|4257.5|4258.5|4257|0
1744372410000|2025-04-11 11:53:30|4257.5|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|55
1744372420000|2025-04-11 11:53:40|4257.5||4257.5||4257.5||4257||12
1744372440000|2025-04-11 11:54:00|4259|4257.5|4260|4258.5|4260|4258.5|4259|4257.5|131
1744372450000|2025-04-11 11:54:10|4260.5|4259|4261|4259.5|4261|4259.5|4260.5|4259|90
1744372460000|2025-04-11 11:54:20|4261.5|4260|4261.5|4260|4261.5|4260|4261|4260|0
1744372470000|2025-04-11 11:54:30|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|28
1744372480000|2025-04-11 11:54:40|4262|4260.5|4261|4260|4262|4260.5|4261|4260|78
1744372490000|2025-04-11 11:54:50|4261.5||4260.5||4261.5||4260.5||29
1744372500000|2025-04-11 11:55:00|4260|4259|4260|4259|4260.5|4259|4260|4259|120
1744372520000|2025-04-11 11:55:20|4260.5|4259.5|4260.5|4259|4261|4259.5|4259.5|4259|57
1744372530000|2025-04-11 11:55:30|4260||4260.5||4260.5||4260||0
1744372540000|2025-04-11 11:55:40|4261|4259.5|4260.5|4259|4261|4259.5|4260.5|4259|0
1744372550000|2025-04-11 11:55:50|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259|42
1744372560000|2025-04-11 11:56:00|4262|4260.5|4265|4264|4265|4264|4262|4260.5|189
1744372570000|2025-04-11 11:56:10|4266.5|4265.5|4270|4269|4270|4269|4266|4265|822
1744372580000|2025-04-11 11:56:20|4269.5|4268.5|4272|4271|4272|4271|4269.5|4268|89
1744372590000|2025-04-11 11:56:30|4272.5|4271.5|4271.5|4271|4273|4272|4271.5|4271|181
1744372600000|2025-04-11 11:56:40|4271|4270.5|4269|4268|4271|4270.5|4269|4267.5|204
1744372610000|2025-04-11 11:56:50|4270|4268.5|4269.5|4268|4270|4269|4269.5|4268|186
1744372620000|2025-04-11 11:57:00|4270|4268.5|4271|4269.5|4271|4270|4270|4268.5|56
1744372630000|2025-04-11 11:57:10|4270.5|4269|4270|4268.5|4271|4269.5|4269.5|4268|154
1744372640000|2025-04-11 11:57:20|4269.5|4268|4270.5|4269|4270.5|4269|4269|4268|0
1744372650000|2025-04-11 11:57:30|4270|4268.5|4271.5|4270.5|4271.5|4270.5|4270|4268.5|0
1744372660000|2025-04-11 11:57:40|4272|4271|4273|4271.5|4273|4271.5|4272|4271|172
1744372670000|2025-04-11 11:57:50|4272.5||4272||4272.5||4272||0
1744372680000|2025-04-11 11:58:00|4272.5|4272|4270.5|4269|4273|4272|4270.5|4269|327
1744372690000|2025-04-11 11:58:10|4271|4269.5|4271|4270|4271|4270|4271|4269.5|6
1744372700000|2025-04-11 11:58:20|4271.5|4269.5|4271|4270|4271.5|4270|4271|4269.5|100
1744372710000|2025-04-11 11:58:30|4271.5|4270.5|4271|4269.5|4271.5|4270.5|4270.5|4269|28
1744372720000|2025-04-11 11:58:40|4270.5|4269|4270|4268.5|4270.5|4269|4269.5|4268.5|0
1744372730000|2025-04-11 11:58:50|4269.5||4270||4270||4269||89
1744372740000|2025-04-11 11:59:00|4269.5|4268|4271.5|4270|4271.5|4270|4269.5|4268|515
1744372750000|2025-04-11 11:59:10|4272|4270.5|4272|4270|4272|4270.5|4271.5|4270|0
1744372760000|2025-04-11 11:59:20|4271.5|4269|4270.5|4269|4271.5|4269|4270.5|4269|133
1744372770000|2025-04-11 11:59:30|4269.5|4268.5|4271|4269.5|4271.5|4270|4269.5|4268.5|133
1744372780000|2025-04-11 11:59:40|4270.5|4269|4271|4269.5|4271.5|4270|4270.5|4269|1
1744372790000|2025-04-11 11:59:50|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1744372800000|2025-04-11 12:00:00|4272|4270.5|4273.5|4272|4273.5|4272.5|4272|4270.5|232
1744372810000|2025-04-11 12:00:10|4272.5|4271.5|4271.5|4270.5|4273|4271.5|4271.5|4270.5|364
1744372820000|2025-04-11 12:00:20|4273|4271.5|4270.5|4269.5|4273|4271.5|4270.5|4269.5|123
1744372830000|2025-04-11 12:00:30|4270|4270|4268.5|4267.5|4270.5|4270|4268.5|4267.5|296
1744372840000|2025-04-11 12:00:40|4267.5|4266.5|4268.5|4267|4268.5|4267.5|4267.5|4266.5|691
1744372850000|2025-04-11 12:00:50|4268|4266.5|4268|4267|4268.5|4267|4267.5|4266.5|199
1744372860000|2025-04-11 12:01:00|4269.5|4268.5|4272|4270.5|4272|4271|4269.5|4268|82
1744372870000|2025-04-11 12:01:10|4272.5|4271|4273|4271.5|4273|4271.5|4271|4270.5|156
1744372880000|2025-04-11 12:01:20|4272.5|4271|4272.5|4271|4272.5|4271|4271.5|4270.5|226
1744372890000|2025-04-11 12:01:30|4272|4270.5|4272|4270.5|4272|4270.5|4271|4270.5|106
1744372900000|2025-04-11 12:01:40|4272.5|4271|4274|4273|4274|4273|4272.5|4271|540
1744372910000|2025-04-11 12:01:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|17
1744372920000|2025-04-11 12:02:00|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|422
1744372930000|2025-04-11 12:02:10|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|414
1744372940000|2025-04-11 12:02:20|4271.5|4270.5|4270|4269.5|4271.5|4270.5|4270|4269.5|230
1744372950000|2025-04-11 12:02:30|4269|4268|4269|4268|4269|4268|4269|4268|804
1744372960000|2025-04-11 12:02:40|4268.5|4268.5|4270|4268.5|4270|4268.5|4268.5|4268.5|326
1744372970000|2025-04-11 12:02:50|4269.5|4268|4270|4268.5|4270|4268.5|4269|4268|0
1744372980000|2025-04-11 12:03:00|4269.5|4269|4270|4268.5|4270|4269|4269.5|4268|0
1744372990000|2025-04-11 12:03:10|4269.5|4268|4270|4268.5|4270|4269|4269.5|4268|0
1744373000000|2025-04-11 12:03:20|4269.5||4269.5||4269.5||4269.5||12
1744373010000|2025-04-11 12:03:30|4270|4268|4269.5|4268|4270|4268|4269|4268|78
1744373020000|2025-04-11 12:03:40|4269||4269.5||4269.5||4269||0
1744373030000|2025-04-11 12:03:50|4269|4268.5|4270|4268.5|4270|4268.5|4269|4268.5|0
1744373040000|2025-04-11 12:04:00|4269.5|4268|4269.5|4268|4270|4268.5|4269|4268|0
1744373050000|2025-04-11 12:04:10|4269||4269.5||4269.5||4268.5||0
1744373060000|2025-04-11 12:04:20|4269||4269||4269.5||4269||80
1744373070000|2025-04-11 12:04:30|4269.5|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1744373080000|2025-04-11 12:04:40|4269|4267|4268|4266.5|4269|4267|4267.5|4266.5|73
1744373090000|2025-04-11 12:04:50|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|0
1744373100000|2025-04-11 12:05:00|4269|4267.5|4272|4271|4272|4271|4269|4267|782
1744373110000|2025-04-11 12:05:10|4271|4270.5|4270|4269.5|4271.5|4270.5|4270|4269.5|339
1744373120000|2025-04-11 12:05:20|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|31
1744373130000|2025-04-11 12:05:30|4270|4269|4268|4267|4270|4269|4268|4267|176
1744373140000|2025-04-11 12:05:40|4268.5|4267.5|4268.5|4267|4269|4267.5|4268.5|4267|138
1744373150000|2025-04-11 12:05:50|4269|4267.5|4268.5|4267|4269|4267.5|4268|4266.5|294
1744373160000|2025-04-11 12:06:00|4268|4268|4267.5|4266.5|4268|4268|4267.5|4266|339
1744373170000|2025-04-11 12:06:10|4268.5|4267.5|4270.5|4269|4270.5|4269|4268.5|4267.5|184
1744373180000|2025-04-11 12:06:20|4270|4268.5|4269.5|4268.5|4270|4268.5|4269|4268.5|298
1744373190000|2025-04-11 12:06:30|4270|4269|4270|4268.5|4270.5|4269|4270|4268.5|0
1744373200000|2025-04-11 12:06:40|4270.5|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|106
1744373210000|2025-04-11 12:06:50|4269||4270||4270||4269||0
1744373220000|2025-04-11 12:07:00|4269.5|4269|4270|4269|4270.5|4269|4269.5|4269|1
1744373230000|2025-04-11 12:07:10|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|52
1744373240000|2025-04-11 12:07:20|4269.5||4269.5||4269.5||4269.5||0
1744373250000|2025-04-11 12:07:30|4270|4269|4270|4268.5|4270.5|4269|4269.5|4268.5|0
1744373260000|2025-04-11 12:07:40|4269.5||4269.5||4270||4269.5||0
1744373270000|2025-04-11 12:07:50|4271|4269.5|4270.5|4269|4271|4269.5|4270.5|4269|0
1744373280000|2025-04-11 12:08:00|4269|4268|4268|4266.5|4269|4268|4267|4266|411
1744373290000|2025-04-11 12:08:10|4269|4267.5|4265.5|4265|4269|4267.5|4265.5|4265|247
1744373300000|2025-04-11 12:08:20|4265|4264.5|4268.5|4267|4268.5|4267|4265|4264.5|677
1744373310000|2025-04-11 12:08:30|4270|4269|4269|4268|4270|4269|4269|4268|72
1744373320000|2025-04-11 12:08:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|147
1744373330000|2025-04-11 12:08:50|4269|4268|4267.5|4266.5|4269|4268|4267.5|4266.5|282
1744373340000|2025-04-11 12:09:00|4267|4266|4268|4266.5|4268|4266.5|4266.5|4266|346
1744373350000|2025-04-11 12:09:10|4267.5|4267.5|4269|4267.5|4269|4267.5|4267.5|4267.5|0
1744373360000|2025-04-11 12:09:20|4269.5|4268|4271|4270|4271|4270|4269.5|4268|580
1744373370000|2025-04-11 12:09:30|4271.5|4271|4270.5|4269.5|4272|4271|4270.5|4269.5|330
1744373380000|2025-04-11 12:09:40|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1744373390000|2025-04-11 12:09:50|4271|4270|4271.5|4270.5|4272|4270.5|4271|4270|82
1744373400000|2025-04-11 12:10:00|4272|4270|4272|4270.5|4272|4270.5|4271.5|4270|0
1744373410000|2025-04-11 12:10:10||4271||4271||4271||4271|0
1744373420000|2025-04-11 12:10:20|4271.5|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|59
1744373430000|2025-04-11 12:10:30|4272||4272||4272||4271.5||69
1744373440000|2025-04-11 12:10:40|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271|5
1744373450000|2025-04-11 12:10:50|4273||4272.5||4273||4272.5||0
1744373460000|2025-04-11 12:11:00|4273|4271|4271.5|4271|4273|4271|4271.5|4271|78
1744373470000|2025-04-11 12:11:10|4272|4269.5|4271|4269.5|4272|4270.5|4271|4269.5|81
1744373480000|2025-04-11 12:11:20|4270.5||4271||4271||4270.5||0
1744373490000|2025-04-11 12:11:30|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|17
1744373500000|2025-04-11 12:11:40|4272|4271.5|4273|4272|4273|4272|4272|4271.5|66
1744373510000|2025-04-11 12:11:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|33
1744373520000|2025-04-11 12:12:00|4273||4272.5||4273||4272.5||207
1744373530000|2025-04-11 12:12:10|4272|4270.5|4270.5|4269.5|4272.5|4270.5|4270.5|4269.5|364
1744373540000|2025-04-11 12:12:20|4271|4270|4273|4271.5|4273|4271.5|4271|4270|116
1744373550000|2025-04-11 12:12:30|4273.5|4272|4273|4272|4274|4272.5|4273|4272|230
1744373560000|2025-04-11 12:12:40|4272.5|4271|4272|4271|4272.5|4271|4272|4271|21
1744373570000|2025-04-11 12:12:50|||||||||2
1744373580000|2025-04-11 12:13:00|4271|4270.5|4269|4268|4271.5|4271|4269|4268|132
1744373590000|2025-04-11 12:13:10|4270|4268.5|4269|4268|4270|4268.5|4269|4268|119
1744373610000|2025-04-11 12:13:30|4269.5|4268.5|4271|4269.5|4271|4269.5|4269|4268|57
1744373620000|2025-04-11 12:13:40|4270.5||4271||4271||4270.5||0
1744373630000|2025-04-11 12:13:50|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1744373640000|2025-04-11 12:14:00|4272|4270.5|4271.5|4270|4272|4270.5|4271|4269.5|0
1744373650000|2025-04-11 12:14:10|4272.5|4271|4273.5|4272|4273.5|4272|4272|4271|94
1744373660000|2025-04-11 12:14:20|4273|4272.5|4273|4271.5|4273|4272.5|4273|4271.5|18
1744373670000|2025-04-11 12:14:30|4272.5||4273||4273||4272.5||0
1744373680000|2025-04-11 12:14:40|4272.5|4272|4272.5|4271|4273|4272|4272|4271|4
1744373690000|2025-04-11 12:14:50|4272|4270.5|4272|4270.5|4272|4271|4272|4270.5|0
1744373700000|2025-04-11 12:15:00|4271.5||4272||4272||4271.5||0
1744373710000|2025-04-11 12:15:10|4271.5|4269|4270|4269|4272|4269|4270|4269|78
1744373720000|2025-04-11 12:15:20|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|64
1744373730000|2025-04-11 12:15:30|4269|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4267|74
1744373740000|2025-04-11 12:15:40|4270.5|4269|4270|4269|4271|4269.5|4270|4269|384
1744373750000|2025-04-11 12:15:50|4270.5||4270||4270.5||4270||0
1744373760000|2025-04-11 12:16:00|4270.5|4270.5|4269.5|4268|4271.5|4270.5|4269.5|4268|36
1744373770000|2025-04-11 12:16:10|4269|4268.5|4269.5|4268|4270|4268.5|4269|4268|16
1744373780000|2025-04-11 12:16:20|4270|4268.5|4270|4268.5|4270.5|4269|4270|4268.5|0
1744373790000|2025-04-11 12:16:30|4269|4268|4270.5|4269|4270.5|4269|4269|4268|0
1744373800000|2025-04-11 12:16:40|4269.5|4268|4270|4268.5|4270|4268.5|4269.5|4268|78
1744373810000|2025-04-11 12:16:50|4270.5|4269|4271|4269.5|4271|4269.5|4270|4269|5
1744373820000|2025-04-11 12:17:00|4271.5|4270|4272.5|4271.5|4272.5|4271.5|4271|4269.5|27
1744373830000|2025-04-11 12:17:10|4272|4271|4272|4270.5|4272|4271|4271.5|4270.5|85
1744373840000|2025-04-11 12:17:20|4271|4270|4269.5|4268|4271.5|4270|4269.5|4268|277
1744373850000|2025-04-11 12:17:30|4270|4268.5|4270|4268.5|4270.5|4269|4270|4268|0
1744373860000|2025-04-11 12:17:40|4269.5|4268|4269|4267.5|4269.5|4268.5|4268|4267|0
1744373870000|2025-04-11 12:17:50|4268.5|4267|4267.5|4267|4268.5|4267|4267.5|4266.5|58
1744373880000|2025-04-11 12:18:00|4268|4266.5|4266.5|4265.5|4268|4266.5|4266.5|4265.5|285
1744373890000|2025-04-11 12:18:10|4266|4265|4265.5|4265|4266|4265|4265.5|4265|63
1744373900000|2025-04-11 12:18:20|4266|4265.5|4266|4265|4267|4265.5|4266|4265|220
1744373910000|2025-04-11 12:18:30|4266.5|4266|4267.5|4266|4267.5|4266.5|4266.5|4265.5|3
1744373920000|2025-04-11 12:18:40||4266.5||4266||4266.5||4266|0
1744373930000|2025-04-11 12:18:50|4266.5|4265.5|4267.5|4266|4267.5|4266|4266.5|4265.5|0
1744373940000|2025-04-11 12:19:00|4267|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|0
1744373950000|2025-04-11 12:19:10|4267||4267||4267||4267||76
1744373960000|2025-04-11 12:19:20|4267.5|4265.5|4267|4265.5|4267.5|4265.5|4266.5|4265.5|80
1744373970000|2025-04-11 12:19:30|4266.5|4266|4267|4266|4267|4266|4266.5|4266|16
1744373980000|2025-04-11 12:19:40||4265.5||4265.5||4265.5||4265.5|10
1744373990000|2025-04-11 12:19:50|||||||||46
1744374000000|2025-04-11 12:20:00|4268|4266|4269|4267.5|4269|4267.5|4267.5|4266|77
1744374010000|2025-04-11 12:20:10|4269.5|4268|4270.5|4269|4270.5|4269|4269.5|4268|85
1744374020000|2025-04-11 12:20:20|4271|4269.5|4271|4269.5|4271|4269.5|4270.5|4269.5|0
1744374030000|2025-04-11 12:20:30|4271.5|4270|4271.5|4270|4272|4270|4271.5|4270|0
1744374040000|2025-04-11 12:20:40|4270|4269|4270.5|4269.5|4271|4269.5|4270|4269|155
1744374050000|2025-04-11 12:20:50|4271||4270.5||4271||4270.5||0
1744374060000|2025-04-11 12:21:00|4271||4271||4271||4271||0
1744374070000|2025-04-11 12:21:10|4271.5|4270|4271|4270|4271.5|4270.5|4271|4270|10
1744374080000|2025-04-11 12:21:20|4271.5|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|440
1744374090000|2025-04-11 12:21:30|4273||4272.5||4273||4272.5||73
1744374100000|2025-04-11 12:21:40|4271.5|4271|4271|4269.5|4272.5|4271|4270|4269.5|330
1744374110000|2025-04-11 12:21:50|4270.5|4269|4269.5|4269|4271|4269|4269.5|4269|10
1744374120000|2025-04-11 12:22:00|4270|4270|4270.5|4269.5|4271|4270|4270|4269.5|212
1744374130000|2025-04-11 12:22:10|4270|4269|4270|4269|4270.5|4269.5|4270|4269|91
1744374140000|2025-04-11 12:22:20|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269.5|4268.5|210
1744374150000|2025-04-11 12:22:30|4269|4269|4270|4269|4270|4269|4269|4269|89
1744374160000|2025-04-11 12:22:40|4269.5||4270||4270||4269.5||213
1744374170000|2025-04-11 12:22:50|4269.5|4268.5|4267|4266.5|4269.5|4268.5|4266.5|4265.5|498
1744374180000|2025-04-11 12:23:00|4266|4266|4266|4264.5|4267|4266|4266|4264.5|163
1744374190000|2025-04-11 12:23:10|4265.5|4264|4266.5|4265.5|4266.5|4265.5|4265.5|4264|202
1744374210000|2025-04-11 12:23:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|183
1744374220000|2025-04-11 12:23:40|4269|4267|4268.5|4267|4269|4267.5|4267.5|4266.5|25
1744374230000|2025-04-11 12:23:50|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|0
1744374240000|2025-04-11 12:24:00|4268||4267.5||4268||4267.5||0
1744374250000|2025-04-11 12:24:10|4268|4266|4268|4266.5|4268|4266.5|4267.5|4266|36
1744374260000|2025-04-11 12:24:20|4267.5|4265.5|4267|4265.5|4267.5|4265.5|4266.5|4265.5|2
1744374270000|2025-04-11 12:24:30|4266.5|4266|4267|4266|4267|4266|4266.5|4266|195
1744374280000|2025-04-11 12:24:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|91
1744374290000|2025-04-11 12:24:50|4267|4266|4268|4267|4268|4267|4267|4266|98
1744374300000|2025-04-11 12:25:00|4267.5|4266|4267.5|4266|4267.5|4266|4267|4266|23
1744374310000|2025-04-11 12:25:10|4268|4267|4268|4267|4268.5|4267|4268|4267|0
1744374330000|2025-04-11 12:25:30|4266|4265.5|4266|4264.5|4266|4265.5|4265|4264|654
1744374340000|2025-04-11 12:25:40|4265.5|4265.5|4269|4268|4269|4268|4265.5|4265.5|27
1744374350000|2025-04-11 12:25:50|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4267.5|4267|101
1744374360000|2025-04-11 12:26:00|4267|4267|4268|4266.5|4268|4267|4267|4266|9
1744374390000|2025-04-11 12:26:30|4269.5|4267|4271|4270.5|4272.5|4271.5|4268.5|4267|321
1744374400000|2025-04-11 12:26:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|55
1744374410000|2025-04-11 12:26:50|4272.5|4271.5|4273|4272|4273.5|4272.5|4272|4271.5|545
1744374420000|2025-04-11 12:27:00|4272.5|4272.5|4273|4272.5|4273.5|4272.5|4272.5|4272.5|104
1744374430000|2025-04-11 12:27:10|4272.5|4272|4272|4271|4272.5|4272|4272|4271|137
1744374440000|2025-04-11 12:27:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|82
1744374450000|2025-04-11 12:27:30||4272||4272||4272||4272|0
1744374460000|2025-04-11 12:27:40|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|0
1744374470000|2025-04-11 12:27:50|4273.5|4273|4274.5|4273.5|4274.5|4273.5|4273.5|4273|801
1744374480000|2025-04-11 12:28:00|4275|4274|4274.5|4273|4275|4274|4274.5|4273|365
1744374490000|2025-04-11 12:28:10|4276|4273.5|4275.5|4274.5|4276|4274.5|4275.5|4273.5|15
1744374500000|2025-04-11 12:28:20|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|151
1744374510000|2025-04-11 12:28:30|4277||4277.5||4277.5||4277||1
1744374520000|2025-04-11 12:28:40|4280.5|4279|4281|4280.5|4281|4280.5|4280.5|4279|290
1744374530000|2025-04-11 12:28:50|4280.5|4280|4281|4280|4281|4280|4280.5|4280|187
1744374540000|2025-04-11 12:29:00|4280.5|4280.5|4280.5|4280|4281|4280.5|4280.5|4279|1298
1744374550000|2025-04-11 12:29:10|4280|4279|4277|4276.5|4280|4280|4277|4276.5|211
1744374560000|2025-04-11 12:29:20|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|161
1744374570000|2025-04-11 12:29:30|4279.5|4278|4279|4278|4279.5|4278|4279|4277.5|0
1744374580000|2025-04-11 12:29:40||4277.5||4277.5||4277.5||4277.5|0
1744374590000|2025-04-11 12:29:50|4279.5||4280||4280||4279.5||264
1744374600000|2025-04-11 12:30:00|4279.5|4278|4282.5|4280|4283|4280|4279.5|4277.5|285
1744374610000|2025-04-11 12:30:10|4281.5|4279.5|4283|4279|4283|4279.5|4281.5|4278.5|18
1744374620000|2025-04-11 12:30:20|4284|4279.5|4284.5|4283|4285.5|4284.5|4283.5|4279.5|430
1744374630000|2025-04-11 12:30:30|4284|4282.5|4283.5|4282|4284.5|4282.5|4282|4280.5|582
1744374640000|2025-04-11 12:30:40|4285|4281.5|4284.5|4282.5|4285.5|4283|4284.5|4281.5|16
1744374650000|2025-04-11 12:30:50|4285|4283|4285|4283.5|4285|4283.5|4282.5|4281|327
1744374660000|2025-04-11 12:31:00|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4283.5|140
1744374670000|2025-04-11 12:31:10|4285.5|4285|4284.5|4283.5|4285.5|4285|4284.5|4283.5|143
1744374680000|2025-04-11 12:31:20|4286|4285|4285.5|4284|4286|4285|4285|4283.5|157
1744374690000|2025-04-11 12:31:30|4286|4284.5|4286|4285|4287|4285.5|4286|4284.5|101
1744374700000|2025-04-11 12:31:40|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4283.5|92
1744374710000|2025-04-11 12:31:50|||||||||37
1744374720000|2025-04-11 12:32:00|4285|4283.5|4284|4282.5|4285|4283.5|4284|4282.5|2
1744374730000|2025-04-11 12:32:10|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|35000
1744374740000|2025-04-11 12:32:20|4284|4283|4284|4283|4284|4283|4284|4282.5|131
1744374750000|2025-04-11 12:32:30|4283.5|4282.5|4285|4284|4285|4284|4282.5|4281|463
1744374760000|2025-04-11 12:32:40|4284.5|4283.5|4283|4281.5|4285|4284|4283|4281.5|252
1744374770000|2025-04-11 12:32:50|4284|4283|4282|4281|4284|4283|4282|4281|31
1744374780000|2025-04-11 12:33:00|4283|4281.5|4284|4282.5|4284|4283|4283|4281.5|71
1744374790000|2025-04-11 12:33:10|4283.5|4282|4283.5|4282|4284|4282.5|4283|4281.5|178
1744374800000|2025-04-11 12:33:20|4284|4282.5|4283.5|4282|4284|4282.5|4283|4281.5|0
1744374810000|2025-04-11 12:33:30|4285|4283.5|4285|4284|4285|4284|4285|4283.5|17
1744374820000|2025-04-11 12:33:40|4284.5|4283.5|4285|4283.5|4285|4284|4284.5|4283.5|176
1744374830000|2025-04-11 12:33:50|4283.5|4282.5|4283|4281.5|4283.5|4282.5|4282.5|4281.5|85
1744374840000|2025-04-11 12:34:00|4283.5|4282|4284|4282.5|4284|4283|4283|4281.5|150
1744374850000|2025-04-11 12:34:10|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283|0
1744374860000|2025-04-11 12:34:20|4285|4284|4286|4284.5|4286|4285|4285|4284|290
1744374870000|2025-04-11 12:34:30|4286.5|4285|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|325
1744374880000|2025-04-11 12:34:40|4286.5|4285.5|4286.5|4285|4286.5|4285.5|4286|4285|150
1744374890000|2025-04-11 12:34:50|4287|4285.5|4289|4288|4289|4288|4287|4285.5|726
1744374900000|2025-04-11 12:35:00|4290|4289|4291.5|4291|4291.5|4291|4290|4289|931
1744374910000|2025-04-11 12:35:10|4290.5|4290|4291|4290|4291|4290|4290|4289|98
1744374920000|2025-04-11 12:35:20|4292|4291|4293|4291.5|4293|4291.5|4292|4291|116
1744374930000|2025-04-11 12:35:30|4293.5|4292|4292.5|4291|4293.5|4292.5|4292.5|4291|55
1744374940000|2025-04-11 12:35:40|4291.5|4289.5|4290|4288.5|4291.5|4289.5|4289|4287.5|16
1744374950000|2025-04-11 12:35:50|4290.5|4289|4290.5|4289|4290.5|4289|4290|4288.5|0
1744374960000|2025-04-11 12:36:00|4290|4288.5|4291|4289.5|4291.5|4290|4289.5|4288|153
1744374970000|2025-04-11 12:36:10|4291.5|4290|4289.5|4288.5|4291.5|4290|4289|4288.5|180
1744374980000|2025-04-11 12:36:20|4290.5|4289|4289.5|4288.5|4290.5|4289|4289.5|4288.5|0
1744374990000|2025-04-11 12:36:30|4290|4289|4290.5|4289|4290.5|4289|4289.5|4288.5|0
1744375000000|2025-04-11 12:36:40|4290|4288.5|4288|4287.5|4290|4288.5|4288|4287.5|33
1744375010000|2025-04-11 12:36:50|4288.5|4287|4288.5|4287|4288.5|4287|4287.5|4287|130
1744375020000|2025-04-11 12:37:00|4288|4287.5|4288|4287|4288|4287.5|4288|4287|585
1744375030000|2025-04-11 12:37:10|4287.5|4285.5|4286.5|4285.5|4287.5|4285.5|4286|4285.5|97
1744375040000|2025-04-11 12:37:20|4286|4284.5|4287|4286|4287|4286|4286|4284.5|233
1744375050000|2025-04-11 12:37:30|4286.5|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|148
1744375060000|2025-04-11 12:37:40|4288|4285|4288|4287|4288|4287|4288|4285|90
1744375070000|2025-04-11 12:37:50|4288.5|4287.5|4287.5|4286.5|4288.5|4287.5|4287.5|4286.5|106
1744375080000|2025-04-11 12:38:00|4288|4286|4288|4286|4288|4286.5|4287|4285.5|80
1744375090000|2025-04-11 12:38:10|4287.5||4288||4288||4287.5||0
1744375100000|2025-04-11 12:38:20|4287.5|4287|4287.5|4286|4288.5|4287|4287.5|4286|85
1744375110000|2025-04-11 12:38:30|4288|4287|4288.5|4287.5|4288.5|4287.5|4287.5|4286.5|0
1744375130000|2025-04-11 12:38:50|4288|4287|4288.5|4287|4288.5|4287.5|4287.5|4287|163
1744375140000|2025-04-11 12:39:00|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|81
1744375160000|2025-04-11 12:39:20|4288||4288||4288.5||4288||79
1744375170000|2025-04-11 12:39:30|4288.5||4288.5||4288.5||4288||0
1744375180000|2025-04-11 12:39:40|4288||4288.5||4288.5||4288||0
1744375190000|2025-04-11 12:39:50|4288|4287|4287|4285.5|4288|4287|4286.5|4285.5|336
1744375200000|2025-04-11 12:40:00|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284.5|171
1744375210000|2025-04-11 12:40:10|4286|4283.5|4284.5|4283.5|4286|4283.5|4284.5|4283.5|104
1744375220000|2025-04-11 12:40:20|4284|4284|4286.5|4285|4286.5|4285|4284|4284|46
1744375230000|2025-04-11 12:40:30||4285.5||4285.5||4285.5||4285.5|0
1744375240000|2025-04-11 12:40:40|4286||4286.5||4286.5||4286||0
1744375260000|2025-04-11 12:41:00|4287.5|4286|4287.5|4286|4287.5|4286.5|4287|4286|103
1744375270000|2025-04-11 12:41:10|4287||4287||4287.5||4287||6
1744375280000|2025-04-11 12:41:20|4286.5|4285.5|4286.5|4285|4287.5|4285.5|4286.5|4285|37
1744375290000|2025-04-11 12:41:30|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285|0
1744375310000|2025-04-11 12:41:50||4286||4285.5||4286||4285.5|128
1744375330000|2025-04-11 12:42:10|4286||4286.5||4286.5||4286||111
1744375340000|2025-04-11 12:42:20|4288|4286.5|4288.5|4287|4288.5|4287|4287|4286.5|77
1744375350000|2025-04-11 12:42:30|4287.5|4287.5|4287.5|4286.5|4288|4287.5|4287|4286.5|61
1744375360000|2025-04-11 12:42:40|4288||4287.5||4288||4287.5||105
1744375370000|2025-04-11 12:42:50|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|1
1744375380000|2025-04-11 12:43:00|4288|4287|4287|4285.5|4288|4287|4286.5|4285|111
1744375390000|2025-04-11 12:43:10|4286.5|4286|4288|4286.5|4288|4286.5|4286.5|4286|36
1744375400000|2025-04-11 12:43:20|4287.5|4287|4288|4286.5|4288|4287|4287|4286.5|94
1744375410000|2025-04-11 12:43:30|4287.5|4287|4287.5|4286|4288.5|4287|4287.5|4286|161
1744375420000|2025-04-11 12:43:40|4288|4286.5|4287|4286|4288.5|4287|4287|4286|98
1744375430000|2025-04-11 12:43:50|4286.5|4285|4286|4285|4287|4285|4286|4285|33
1744375440000|2025-04-11 12:44:00|4285.5|4284.5|4284|4282.5|4285.5|4284.5|4284|4282.5|492
1744375450000|2025-04-11 12:44:10|4284.5|4283|4286|4284.5|4286|4284.5|4284.5|4283|201
1744375460000|2025-04-11 12:44:20|4285.5||4286||4286||4285.5||0
1744375470000|2025-04-11 12:44:30|4285.5|4285.5|4286.5|4285.5|4286.5|4285.5|4285.5|4285.5|0
1744375480000|2025-04-11 12:44:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|143
1744375490000|2025-04-11 12:44:50|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|1
1744375500000|2025-04-11 12:45:00|4286|4284|4284.5|4283.5|4286|4284|4284.5|4283.5|39
1744375510000|2025-04-11 12:45:10|4285|4284|4285.5|4284|4285.5|4284|4285|4284|3
1744375520000|2025-04-11 12:45:20|4286|4284.5|4285|4284.5|4286.5|4285|4285|4284.5|0
1744375530000|2025-04-11 12:45:30|4284.5|4284|4284.5|4283|4285|4284|4284|4283|76
1744375540000|2025-04-11 12:45:40|4284|4283.5|4284|4283|4285|4283.5|4284|4283|3
1744375550000|2025-04-11 12:45:50|4284.5||4284.5||4284.5||4284||0
1744375560000|2025-04-11 12:46:00|4284|4284|4286|4285|4286|4285|4284|4284|193
1744375570000|2025-04-11 12:46:10|4286.5|4285.5|4286.5|4285|4286.5|4285.5|4286.5|4285|129
1744375580000|2025-04-11 12:46:20|4287.5|4286|4287|4286|4287.5|4286.5|4287|4286|48
1744375590000|2025-04-11 12:46:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286|704
1744375600000|2025-04-11 12:46:40|4287|4286|4287|4285.5|4287|4286|4286|4285|65
1744375610000|2025-04-11 12:46:50|4286.5|4285|4288.5|4287|4288.5|4287|4286.5|4285|12
1744375620000|2025-04-11 12:47:00|4288|4287.5|4288|4286.5|4288|4287.5|4288|4286.5|7
1744375630000|2025-04-11 12:47:10|4288.5|4287.5|4289|4288|4289.5|4288|4288.5|4287.5|243
1744375640000|2025-04-11 12:47:20|4288.5|4287.5|4286|4285|4289|4287.5|4286|4285|167
1744375650000|2025-04-11 12:47:30|4286.5|4284|4285.5|4284|4286.5|4284|4285|4284|214
1744375660000|2025-04-11 12:47:40|4285||4285||4285||4285||0
1744375670000|2025-04-11 12:47:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|47
1744375680000|2025-04-11 12:48:00|4284|4283|4282.5|4281|4284|4283|4282|4281|311
1744375690000|2025-04-11 12:48:10|4283|4281.5|4283|4282|4283|4282|4283|4281.5|1
1744375700000|2025-04-11 12:48:20|4284|4282.5|4284.5|4283|4284.5|4283|4284|4282.5|50
1744375710000|2025-04-11 12:48:30|4284|4284|4285|4283.5|4285|4284|4284|4282.5|9
1744375720000|2025-04-11 12:48:40||4284||4284||4284||4283.5|0
1744375730000|2025-04-11 12:48:50|4286|4284.5|4284.5|4283.5|4286|4284.5|4284.5|4283.5|92
1744375740000|2025-04-11 12:49:00|4285|4284|4284.5|4283.5|4286|4285|4284.5|4283.5|275
1744375750000|2025-04-11 12:49:10|4285|4284|4286|4284.5|4286|4284.5|4285|4283.5|0
1744375760000|2025-04-11 12:49:20|4285.5|4285|4285|4284|4286|4285|4285|4284|88
1744375770000|2025-04-11 12:49:30|4284.5|4283.5|4284|4283.5|4285.5|4284|4284|4283.5|353
1744375780000|2025-04-11 12:49:40|4285||4284.5||4285||4284.5||199
1744375790000|2025-04-11 12:49:50|4284|4283|4284|4283|4284|4283|4283.5|4283|91
1744375800000|2025-04-11 12:50:00|4283.5|4282.5|4282|4281|4283.5|4282.5|4282|4281|145
1744375810000|2025-04-11 12:50:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4280.5|4280|87
1744375820000|2025-04-11 12:50:20|||||||||4
1744375830000|2025-04-11 12:50:30|4282|4281|4282|4281|4282|4281|4282|4281|93
1744375840000|2025-04-11 12:50:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|106
1744375850000|2025-04-11 12:50:50|4282|4281|4284.5|4283|4284.5|4283|4282|4281|142
1744375860000|2025-04-11 12:51:00|4284|4282.5|4284|4282.5|4284.5|4283|4283|4282|355
1744375870000|2025-04-11 12:51:10|4283.5|4283|4284|4282.5|4284.5|4283|4283.5|4282.5|0
1744375880000|2025-04-11 12:51:20|4283|4282|4284|4282.5|4284|4282.5|4283|4282|576
1744375890000|2025-04-11 12:51:30|4283.5|4282|4284|4282.5|4284|4283|4283|4282|0
1744375900000|2025-04-11 12:51:40|4283.5|4282|4285|4284|4285|4284|4283|4282|17
1744375910000|2025-04-11 12:51:50|4285.5|4284.5|4285.5|4284.5|4286|4285|4285.5|4284.5|149
1744375920000|2025-04-11 12:52:00|4285|4283.5|4284.5|4283.5|4285.5|4284|4284.5|4283.5|91
1744375930000|2025-04-11 12:52:10|4284|4283|4284|4283|4284.5|4283|4284|4283|11
1744375940000|2025-04-11 12:52:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|101
1744375950000|2025-04-11 12:52:30|4283|4282|4284|4283|4284|4283|4283|4282|204
1744375960000|2025-04-11 12:52:40||4282.5||4282.5||4283||4282.5|0
1744375970000|2025-04-11 12:52:50|4283.5||4284||4284||4283.5||0
1744375980000|2025-04-11 12:53:00|4284.5|4283.5|4285|4283.5|4285|4283.5|4284|4282.5|481
1744375990000|2025-04-11 12:53:10|4284.5|4284|4284.5|4283.5|4285.5|4284|4284|4283.5|75
1744376000000|2025-04-11 12:53:20|4285|4284|4285|4283.5|4285.5|4284|4285|4283.5|9
1744376010000|2025-04-11 12:53:30|4285.5|4284|4285.5|4285|4285.5|4285|4285.5|4284|324
1744376020000|2025-04-11 12:53:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|558
1744376030000|2025-04-11 12:53:50||4285||4285||4285||4285|32
1744376040000|2025-04-11 12:54:00|4285.5|4284.5|4281|4280|4285.5|4284.5|4281|4280|388
1744376050000|2025-04-11 12:54:10|4281.5|4280.5|4281|4280|4282|4280.5|4281|4280|0
1744376060000|2025-04-11 12:54:20|4281.5|4280.5|4281.5|4280.5|4282|4280.5|4281|4280.5|0
1744376070000|2025-04-11 12:54:30|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|23
1744376080000|2025-04-11 12:54:40|4283|4282|4284|4283|4284|4283|4282.5|4281.5|121
1744376090000|2025-04-11 12:54:50|4283|4282.5|4283.5|4282|4283.5|4282.5|4282|4281.5|102
1744376100000|2025-04-11 12:55:00|4283|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|0
1744376110000|2025-04-11 12:55:10|4282.5||4282.5||4283||4282.5||76
1744376120000|2025-04-11 12:55:20|4281|4280.5|4281|4280|4282|4280.5|4281|4280|55
1744376130000|2025-04-11 12:55:30|4281.5|4279.5|4280.5|4279.5|4281.5|4280|4280.5|4279.5|147
1744376140000|2025-04-11 12:55:40|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4280.5|4279.5|150
1744376150000|2025-04-11 12:55:50|4281|4279.5|4281|4279.5|4281.5|4280|4281|4279.5|140
1744376160000|2025-04-11 12:56:00|4280.5|4279|4279.5|4279|4281|4279|4279.5|4279|196
1744376170000|2025-04-11 12:56:10|4279|4277.5|4278.5|4277|4279|4277.5|4277.5|4277|200
1744376180000|2025-04-11 12:56:20|4278|4277.5|4278.5|4277|4278.5|4277.5|4278|4277|0
1744376190000|2025-04-11 12:56:30|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277|7
1744376210000|2025-04-11 12:56:50|4279.5|4278|4279|4277.5|4280|4278.5|4279|4277.5|102
1744376220000|2025-04-11 12:57:00|4278.5|4277|4276.5|4275|4278.5|4277|4276.5|4275|294
1744376230000|2025-04-11 12:57:10|4277|4275.5|4276.5|4275|4277|4275.5|4276|4275|0
1744376240000|2025-04-11 12:57:20|4277|4275.5|4277|4276|4277|4276|4276.5|4275|267
1744376250000|2025-04-11 12:57:30|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|405
1744376260000|2025-04-11 12:57:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|168
1744376270000|2025-04-11 12:57:50|4277|4276|4277.5|4276|4277.5|4276|4277|4275.5|0
1744376280000|2025-04-11 12:58:00|4277|4275.5|4278.5|4277.5|4278.5|4277.5|4277|4275.5|135
1744376290000|2025-04-11 12:58:10|4278|4277|4278.5|4277|4278.5|4277|4278|4277|95
1744376300000|2025-04-11 12:58:20|4279|4277.5|4279|4278|4279|4278|4279|4277.5|11232
1744376310000|2025-04-11 12:58:30||4277.5||4277.5||4278||4277.5|0
1744376320000|2025-04-11 12:58:40|4278.5|4277|4278.5|4277|4278.5|4277|4278|4277|70
1744376330000|2025-04-11 12:58:50|4278|4277.5|4278|4277|4278|4277.5|4278|4277|18
1744376340000|2025-04-11 12:59:00|4278.5|4276.5|4278.5|4277.5|4278.5|4277.5|4278.5|4276.5|156
1744376350000|2025-04-11 12:59:10|4277.5|4276.5|4275.5|4274|4277.5|4276.5|4275|4274|114
1744376360000|2025-04-11 12:59:20|4276|4274.5|4275|4274|4276|4275|4275|4274|214
1744376370000|2025-04-11 12:59:30|4275.5|4273|4274.5|4273.5|4275.5|4274|4274|4273|915
1744376380000|2025-04-11 12:59:40|4274|4273|4274|4273|4274|4273|4274|4273|153
1744376390000|2025-04-11 12:59:50|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|225
1744376400000|2025-04-11 13:00:00|4274.5|4273.5|4276|4274.5|4277|4275.5|4274.5|4273|530
1744376410000|2025-04-11 13:00:10|4276.5|4275|4275|4273.5|4276.5|4275|4274|4272.5|227
1744376420000|2025-04-11 13:00:20|4275.5|4274.5|4276.5|4275|4277|4275.5|4275.5|4274.5|89
1744376430000|2025-04-11 13:00:30|4277|4275.5|4277|4276|4277|4276|4277|4275.5|0
1744376440000|2025-04-11 13:00:40|4276|4275|4275|4274|4276.5|4275|4275|4274|315
1744376450000|2025-04-11 13:00:50|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274.5|4273|3
1744376460000|2025-04-11 13:01:00|4274|4272.5|4275|4273.5|4275.5|4274|4274|4272.5|0
1744376470000|2025-04-11 13:01:10|4275.5|4274|4274|4272.5|4275.5|4274|4274|4272.5|18
1744376480000|2025-04-11 13:01:20|4273.5|4272|4272.5|4271|4273.5|4272|4272|4271|144
1744376490000|2025-04-11 13:01:30|4273|4271.5|4274|4272.5|4274.5|4273|4273|4271.5|0
1744376500000|2025-04-11 13:01:40|4274.5|4273|4278.5|4277|4279|4277.5|4274|4272.5|407
1744376510000|2025-04-11 13:01:50|4278|4276.5|4278.5|4277|4278.5|4277|4278|4276.5|0
1744376520000|2025-04-11 13:02:00|4278|4276.5|4276.5|4275|4278|4276.5|4276.5|4275|94
1744376530000|2025-04-11 13:02:10|4276|4274.5|4274.5|4273.5|4276.5|4275|4274.5|4273|148
1744376540000|2025-04-11 13:02:20|4274|4273|4274|4273|4274.5|4273|4273.5|4273|101
1744376550000|2025-04-11 13:02:30|4273.5|4272|4272|4271.5|4273.5|4272|4272|4271.5|54
1744376560000|2025-04-11 13:02:40|4272.5|4271|4274|4273|4274.5|4273|4271.5|4270.5|314
1744376570000|2025-04-11 13:02:50|4273.5|4271|4272|4270.5|4273.5|4271|4271.5|4270.5|31
1744376580000|2025-04-11 13:03:00|4271.5|4271|4270.5|4269.5|4272|4271|4270|4269|17
1744376590000|2025-04-11 13:03:10|4272|4270.5|4272|4271|4272|4271|4271.5|4270|144
1744376600000|2025-04-11 13:03:20|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|246
1744376610000|2025-04-11 13:03:30|4273.5|4272|4274|4272.5|4274|4272.5|4273|4272|9
1744376620000|2025-04-11 13:03:40|4273.5|4273|4274|4273|4274|4273|4273|4272|211
1744376630000|2025-04-11 13:03:50|4273.5|4272|4274|4272.5|4274|4273|4273.5|4272|74
1744376640000|2025-04-11 13:04:00|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272|61
1744376650000|2025-04-11 13:04:10|4273.5|4272|4273.5|4272|4273.5|4272|4272.5|4271.5|10
1744376660000|2025-04-11 13:04:20|4274|4272.5|4274|4273|4274|4273|4274|4272.5|60
1744376670000|2025-04-11 13:04:30|4273.5|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|131
1744376680000|2025-04-11 13:04:40|4272.5|4271.5|4273|4272|4274|4272.5|4272.5|4271.5|27
1744376690000|2025-04-11 13:04:50|4273.5|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|0
1744376700000|2025-04-11 13:05:00|4273.5|4272|4273|4271.5|4273.5|4272|4272|4271.5|262
1744376710000|2025-04-11 13:05:10|4272.5|4272|4273.5|4272|4274|4272.5|4272.5|4272|19
1744376720000|2025-04-11 13:05:20|4273|4272.5|4274|4272.5|4274|4273|4273|4272|9272
1744376730000|2025-04-11 13:05:30|4274.5|4273.5|4274|4272.5|4274.5|4273.5|4274|4272.5|78
1744376740000|2025-04-11 13:05:40|4274.5|4273|4274|4272.5|4274.5|4273.5|4274|4272.5|63
1744376750000|2025-04-11 13:05:50|4274.5|4273|4274|4272.5|4274.5|4273|4273.5|4272.5|0
1744376760000|2025-04-11 13:06:00|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273.5|253
1744376770000|2025-04-11 13:06:10|4275.5|4274|4272.5|4271.5|4275.5|4274|4272.5|4271.5|385
1744376780000|2025-04-11 13:06:20|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|6257
1744376790000|2025-04-11 13:06:30|4272|4271|4272|4271|4272.5|4271|4272|4271|126
1744376800000|2025-04-11 13:06:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1744376810000|2025-04-11 13:06:50|4272|4271|4271|4270|4272|4271|4271|4270|177
1744376820000|2025-04-11 13:07:00|4270.5|4269.5|4270.5|4269.5|4271.5|4270|4270|4269.5|32
1744376830000|2025-04-11 13:07:10|4269.5|4268.5|4270|4268.5|4270|4268.5|4269|4268.5|33
1744376840000|2025-04-11 13:07:20|4269.5|4269|4270.5|4269|4270.5|4269.5|4269.5|4268.5|7732
1744376850000|2025-04-11 13:07:30|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|1
1744376870000|2025-04-11 13:07:50|4270|4270|4271|4270|4271.5|4270|4270|4270|176
1744376880000|2025-04-11 13:08:00|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|142
1744376890000|2025-04-11 13:08:10|4271|4271|4271.5|4270.5|4272|4271|4270.5|4269|111
1744376900000|2025-04-11 13:08:20|4270.5|4269.5|4270|4268.5|4270.5|4269.5|4269|4268|293
1744376910000|2025-04-11 13:08:30|4269.5|4269|4270|4268.5|4270.5|4269|4269.5|4268.5|83
1744376920000|2025-04-11 13:08:40|4269.5|4269|4269|4268|4270|4269|4269|4268|427
1744376930000|2025-04-11 13:08:50|4269.5|4266.5|4268.5|4267.5|4269.5|4267.5|4268|4266.5|145
1744376940000|2025-04-11 13:09:00|4268|4266.5|4268|4266.5|4268.5|4267|4267.5|4266.5|60
1744376950000|2025-04-11 13:09:10|4267.5|4266|4267|4265.5|4267.5|4266|4266.5|4265.5|135
1744376960000|2025-04-11 13:09:20|4266|4265|4265.5|4264|4266|4265|4265|4264|145
1744376970000|2025-04-11 13:09:30|4265|4263.5|4260.5|4260|4265|4263.5|4260.5|4260|1120
1744376980000|2025-04-11 13:09:40|4261|4259.5|4261.5|4260.5|4261.5|4260.5|4261|4259.5|288
1744376990000|2025-04-11 13:09:50|4261|4260|4261.5|4260|4261.5|4260.5|4261|4259.5|0
1744377000000|2025-04-11 13:10:00|4261|4259.5|4261.5|4260.5|4261.5|4260.5|4261|4259.5|16
1744377010000|2025-04-11 13:10:10|4261|4260|4261.5|4260|4261.5|4260|4261|4260|119
1744377020000|2025-04-11 13:10:20|4262.5|4261.5|4262.5|4261.5|4263|4262|4262|4261|392
1744377030000|2025-04-11 13:10:30|4263|4261|4261|4259.5|4263|4261|4260.5|4259.5|237
1744377040000|2025-04-11 13:10:40|4260.5|4258|4259.5|4258|4260.5|4258|4259|4258|102
1744377050000|2025-04-11 13:10:50|4259|4258.5|4260.5|4259|4260.5|4259|4259|4258|322
1744377060000|2025-04-11 13:11:00|4260|4258.5|4260|4259|4261|4259.5|4260|4258.5|0
1744377070000|2025-04-11 13:11:10|4259.5|4259.5|4261.5|4260|4261.5|4260|4259.5|4259.5|0
1744377080000|2025-04-11 13:11:20|4261|4259.5|4261.5|4260|4262|4260.5|4261|4259.5|47
1744377090000|2025-04-11 13:11:30|4262|4260.5|4261.5|4260|4262|4260.5|4261|4259.5|73
1744377100000|2025-04-11 13:11:40|4262|4260.5|4262.5|4261|4263|4262|4262|4260.5|98
1744377110000|2025-04-11 13:11:50|4262|4261.5|4263|4261.5|4263|4262|4262|4261.5|0
1744377120000|2025-04-11 13:12:00|4262|4261|4262.5|4261|4262.5|4261|4262|4261|32
1744377130000|2025-04-11 13:12:10|4262|4260.5|4262|4260.5|4262.5|4260.5|4261.5|4260.5|76
1744377140000|2025-04-11 13:12:20|4261.5|4259|4260|4259|4262|4259|4259.5|4259|85
1744377150000|2025-04-11 13:12:30|4260.5|4259.5|4261.5|4260|4261.5|4260|4260.5|4259|50
1744377160000|2025-04-11 13:12:40|4261||4261||4261.5||4261||95
1744377170000|2025-04-11 13:12:50|4261.5|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4261|204
1744377180000|2025-04-11 13:13:00|4259.5|4259|4259.5|4258.5|4260|4259|4259|4258.5|245
1744377190000|2025-04-11 13:13:10|4260|4259|4260|4258.5|4260|4259|4259|4258.5|270
1744377200000|2025-04-11 13:13:20|4259.5||4259||4259.5||4259||135
1744377210000|2025-04-11 13:13:30|4258|4257.5|4256.5|4255|4258.5|4257.5|4256|4255|237
1744377220000|2025-04-11 13:13:40|4257|4255.5|4255.5|4254.5|4257|4255.5|4255|4254|100
1744377230000|2025-04-11 13:13:50|4256.5|4255|4256.5|4254.5|4256.5|4255|4256|4254.5|110
1744377240000|2025-04-11 13:14:00|4256|4255|4254.5|4253|4256.5|4255|4254.5|4253|155
1744377250000|2025-04-11 13:14:10|4254|4253.5|4255.5|4254.5|4255.5|4254.5|4254|4253|88
1744377260000|2025-04-11 13:14:20|4256|4255|4257|4256|4257.5|4256.5|4256|4255|311
1744377270000|2025-04-11 13:14:30|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|76
1744377280000|2025-04-11 13:14:40|4257.5|4256.5|4258|4257|4258|4257.5|4257.5|4256.5|123
1744377290000|2025-04-11 13:14:50|4258.5|4256.5|4258|4257|4258.5|4257|4257.5|4256.5|63
1744377300000|2025-04-11 13:15:00|4258.5|4256.5|4258.5|4257.5|4259|4257.5|4258|4256.5|85
1744377310000|2025-04-11 13:15:10|4259|4258|4259.5|4258|4259.5|4258|4258.5|4257.5|121
1744377320000|2025-04-11 13:15:20|4260|4258.5|4259|4258|4260.5|4259|4259|4258|63
1744377330000|2025-04-11 13:15:30|4259.5|4257|4258|4256.5|4259.5|4257|4257.5|4256.5|18
1744377340000|2025-04-11 13:15:40|4258.5|4257|4258|4256.5|4258.5|4257.5|4258|4256.5|173
1744377350000|2025-04-11 13:15:50|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|0
1744377360000|2025-04-11 13:16:00|4258|4256|4257.5|4256|4258|4256|4256.5|4255.5|36
1744377370000|2025-04-11 13:16:10|4260|4258.5|4259|4257.5|4260|4258.5|4258.5|4257.5|130
1744377380000|2025-04-11 13:16:20|4258.5||4259||4259||4258||0
1744377390000|2025-04-11 13:16:30|4260|4258.5|4259.5|4258|4260|4258.5|4259.5|4258|73
1744377400000|2025-04-11 13:16:40|4260|4258.5|4261|4259.5|4261.5|4259.5|4260|4258.5|0
1744377410000|2025-04-11 13:16:50|4260|4258.5|4260|4258.5|4260|4258.5|4260|4258.5|172
1744377420000|2025-04-11 13:17:00|4260.5|4259|4261.5|4260|4261.5|4260|4260.5|4259|11
1744377430000|2025-04-11 13:17:10|4261|4259|4260|4259|4261|4259|4260|4259|81
1744377440000|2025-04-11 13:17:20|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1744377450000|2025-04-11 13:17:30|4260|4259|4259|4257.5|4260.5|4259|4258.5|4257.5|485
1744377460000|2025-04-11 13:17:40|4258.5|4258.5|4259.5|4258|4260|4258.5|4258.5|4258|0
1744377470000|2025-04-11 13:17:50|4259|4257|4256|4255|4259|4257|4256|4255|295
1744377480000|2025-04-11 13:18:00|4256.5|4255.5|4255|4254|4257.5|4256.5|4255|4254|514
1744377490000|2025-04-11 13:18:10|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4252.5|419
1744377500000|2025-04-11 13:18:20|4254.5|4253|4254.5|4253|4254.5|4253.5|4254|4252.5|1378
1744377510000|2025-04-11 13:18:30|4254|4252.5|4252|4251.5|4254|4252.5|4252|4251.5|106
1744377520000|2025-04-11 13:18:40|4252.5|4252.5|4253.5|4252.5|4253.5|4252.5|4252|4252.5|241
1744377530000|2025-04-11 13:18:50|4253|4251.5|4253.5|4252|4253.5|4252|4252.5|4251.5|140
1744377540000|2025-04-11 13:19:00|4254|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|84
1744377550000|2025-04-11 13:19:10|4253||4253.5||4253.5||4253||16
1744377560000|2025-04-11 13:19:20|4254|4253|4254|4253|4254|4253|4253.5|4252.5|550
1744377570000|2025-04-11 13:19:30|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253|4252.5|204
1744377580000|2025-04-11 13:19:40|4253|4252|4252.5|4251.5|4253.5|4252|4252|4251.5|172
1744377590000|2025-04-11 13:19:50|4252|4251|4251.5|4250.5|4252.5|4251|4251.5|4250.5|199
1744377600000|2025-04-11 13:20:00|4251|4250|4251|4250.5|4251.5|4250.5|4250.5|4250|105
1744377610000|2025-04-11 13:20:10|4252.5|4251|4253|4252|4254|4252.5|4252.5|4251|54
1744377620000|2025-04-11 13:20:20|4253.5|4251.5|4252|4250.5|4253.5|4251.5|4251|4250|879
1744377630000|2025-04-11 13:20:30|4251.5|4251|4252|4251|4252.5|4251|4251.5|4250.5|386
1744377640000|2025-04-11 13:20:40|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251|4250|130
1744377650000|2025-04-11 13:20:50|4251|4250.5|4253|4251.5|4253.5|4252|4251|4250|243
1744377660000|2025-04-11 13:21:00|4252.5|4252.5|4254|4252.5|4254|4252.5|4252.5|4252.5|86
1744377670000|2025-04-11 13:21:10|4253.5|4251.5|4253.5|4252|4253.5|4252|4252.5|4251.5|126
1744377680000|2025-04-11 13:21:20|4254|4252.5|4252.5|4251.5|4254|4253|4252.5|4251.5|264
1744377690000|2025-04-11 13:21:30|4253|4252.5|4252|4251|4253.5|4252.5|4252|4251|883
1744377700000|2025-04-11 13:21:40|4253|4251.5|4252|4251|4253|4251.5|4251.5|4251|43
1744377710000|2025-04-11 13:21:50|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|543
1744377720000|2025-04-11 13:22:00|4250.5|4249|4249|4248.5|4250.5|4249|4249|4248.5|321
1744377730000|2025-04-11 13:22:10|4248.5|4248|4248|4247|4249|4248|4248|4246.5|405
1744377740000|2025-04-11 13:22:20|4248.5|4247.5|4249|4248|4249.5|4248|4248.5|4247.5|102
1744377750000|2025-04-11 13:22:30|4249.5|4249|4249.5|4248|4250.5|4249|4249|4248|188
1744377760000|2025-04-11 13:22:40|4250|4248.5|4249.5|4248|4250|4248.5|4249|4248|92
1744377770000|2025-04-11 13:22:50|4249|4247.5|4252|4251|4252|4251|4248.5|4247.5|445
1744377780000|2025-04-11 13:23:00|4253.5|4252|4253|4252|4253.5|4252.5|4253|4251.5|269
1744377790000|2025-04-11 13:23:10|4253.5||4253||4253.5||4253||0
1744377800000|2025-04-11 13:23:20|4252.5|4251.5|4251|4249.5|4252.5|4251.5|4250.5|4249.5|322
1744377810000|2025-04-11 13:23:30|4250.5|4250|4249.5|4248.5|4251.5|4250|4249|4248|134
1744377820000|2025-04-11 13:23:40|4249|4247.5|4250|4248.5|4250.5|4249|4249|4247.5|251
1744377830000|2025-04-11 13:23:50|4249.5|4249|4250|4249|4250|4249|4249.5|4249|7
1744377840000|2025-04-11 13:24:00|4251|4248.5|4251|4249.5|4251|4249.5|4250.5|4248.5|124
1744377850000|2025-04-11 13:24:10|4251.5|4250|4252|4250.5|4252.5|4251.5|4251.5|4250|0
1744377860000|2025-04-11 13:24:20|4252.5|4251|4251|4249.5|4253.5|4252|4250.5|4249.5|278
1744377870000|2025-04-11 13:24:30|4250.5|4250|4250|4249|4251|4250|4250|4249|316
1744377880000|2025-04-11 13:24:40|4249.5|4248.5|4250.5|4249.5|4251|4249.5|4249.5|4248.5|104
1744377890000|2025-04-11 13:24:50|4251|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|245
1744377900000|2025-04-11 13:25:00|4251|4249|4249.5|4248.5|4251.5|4250|4249|4248|226
1744377910000|2025-04-11 13:25:10|4250.5|4249.5|4251|4249.5|4251|4249.5|4250.5|4249.5|434
1744377920000|2025-04-11 13:25:20|4250.5|4248.5|4249.5|4248|4250.5|4248.5|4249.5|4248|27
1744377930000|2025-04-11 13:25:30|4250|4248.5|4252|4250.5|4252|4250.5|4249.5|4248.5|200
1744377940000|2025-04-11 13:25:40|4251.5|4250|4250|4249|4251.5|4250|4250|4249|159
1744377950000|2025-04-11 13:25:50|4250.5|4248.5|4251.5|4250|4251.5|4250.5|4249.5|4248.5|259
1744377960000|2025-04-11 13:26:00|4251|4249.5|4252|4251|4252|4251|4251|4249.5|25
1744377970000|2025-04-11 13:26:10|4251.5|4250.5|4252.5|4251.5|4253|4252|4251.5|4250.5|251
1744377980000|2025-04-11 13:26:20|4251.5|4251|4252.5|4251|4253|4252|4251.5|4251|252
1744377990000|2025-04-11 13:26:30|4252|4251.5|4251.5|4250|4252.5|4251.5|4251|4250|69
1744378000000|2025-04-11 13:26:40|4252.5|4250.5|4253|4252|4254.5|4253.5|4252.5|4250.5|254
1744378010000|2025-04-11 13:26:50|4253.5|4250.5|4253|4251.5|4253.5|4251.5|4251.5|4250.5|182
1744378020000|2025-04-11 13:27:00|4252.5|4252|4252.5|4251|4253|4252|4252.5|4251|0
1744378030000|2025-04-11 13:27:10|4252|4251.5|4253|4252|4254|4253|4252|4251.5|292
1744378040000|2025-04-11 13:27:20|4252.5|4251.5|4252|4251|4253|4251.5|4252|4250.5|205
1744378050000|2025-04-11 13:27:30|4252.5|4250.5|4253.5|4252.5|4253.5|4252.5|4252|4250.5|197
1744378060000|2025-04-11 13:27:40|4254||4253.5||4254||4253.5||93
1744378070000|2025-04-11 13:27:50|4253|4252|4254|4253|4254|4253|4253|4252|23
1744378080000|2025-04-11 13:28:00|4253.5|4252.5|4252.5|4251.5|4254|4253|4252.5|4251|557
1744378090000|2025-04-11 13:28:10|4252|4251|4252.5|4252|4252.5|4252|4251.5|4251|368
1744378100000|2025-04-11 13:28:20||4251.5||4251.5||4251.5||4251.5|28
1744378110000|2025-04-11 13:28:30|4252|4251|4253.5|4252|4253.5|4252|4252|4251|170
1744378120000|2025-04-11 13:28:40|4253|4252.5|4253|4252|4253.5|4252.5|4253|4252|134
1744378130000|2025-04-11 13:28:50|4252.5|4251.5|4254|4253|4254|4253|4252.5|4251.5|243
1744378140000|2025-04-11 13:29:00|4255|4252.5|4255|4253.5|4255|4253.5|4254.5|4252.5|170
1744378150000|2025-04-11 13:29:10|4254.5|4254|4255.5|4254|4255.5|4254|4254.5|4253.5|56
1744378160000|2025-04-11 13:29:20|4255|4253.5|4254.5|4253.5|4255.5|4253.5|4254.5|4253.5|27
1744378170000|2025-04-11 13:29:30|4255|4253|4253.5|4252.5|4255|4253|4253|4252.5|51
1744378180000|2025-04-11 13:29:40|4252.5|4251.5|4253.5|4252|4254|4252.5|4252|4251.5|131
1744378190000|2025-04-11 13:29:50|4253|4252.5|4253|4252|4253.5|4252.5|4253|4252|181
1744378200000|2025-04-11 13:30:00|4251|4250|4247.5|4246.5|4253|4251.5|4247.5|4246.5|1500
1744378210000|2025-04-11 13:30:10|4249.5|4248.5|4251|4250|4252|4251|4249.5|4248.5|952
1744378220000|2025-04-11 13:30:20|4250.5|4249.5|4254.5|4253.5|4256|4255|4250.5|4249.5|347
1744378230000|2025-04-11 13:30:30|4255.5|4253|4255|4253.5|4257|4256|4255|4253|259
1744378240000|2025-04-11 13:30:40|4254.5|4252.5|4258|4256.5|4258|4256.5|4253.5|4252.5|464
1744378250000|2025-04-11 13:30:50|4256|4255|4256.5|4255|4256.5|4255|4255.5|4254.5|421
1744378260000|2025-04-11 13:31:00|4259|4255.5|4257.5|4256.5|4261|4259.5|4257|4255.5|450
1744378270000|2025-04-11 13:31:10|4258|4256|4255.5|4254.5|4259|4257.5|4255|4254.5|375
1744378280000|2025-04-11 13:31:20|4256|4255|4258.5|4257|4259.5|4258|4255.5|4255|420
1744378290000|2025-04-11 13:31:30|4259.5|4258.5|4264|4263.5|4265|4263.5|4259.5|4258.5|508
1744378300000|2025-04-11 13:31:40|4264.5|4262.5|4259.5|4258.5|4265|4263|4259.5|4258.5|299
1744378310000|2025-04-11 13:31:50|4260|4259|4257|4255.5|4260.5|4259|4257|4255.5|64
1744378320000|2025-04-11 13:32:00|4256.5|4255|4259|4258|4259.5|4258|4255.5|4254.5|904
1744378330000|2025-04-11 13:32:10|4258.5|4257.5|4254|4253|4259.5|4258|4254|4253|315
1744378340000|2025-04-11 13:32:20|4255|4252.5|4256.5|4255|4256.5|4255|4255|4252.5|93
1744378350000|2025-04-11 13:32:30|4256|4255.5|4255|4253.5|4257|4255.5|4254.5|4253.5|165
1744378360000|2025-04-11 13:32:40|4254.5|4252|4254|4253|4255|4253|4253|4252|100
1744378370000|2025-04-11 13:32:50|4254.5|4252.5|4252|4251|4254.5|4253|4250|4249|812
1744378380000|2025-04-11 13:33:00|4253|4251.5|4252.5|4251|4255|4253.5|4252.5|4251|589
1744378390000|2025-04-11 13:33:10|4252|4251.5|4252|4251.5|4253.5|4252|4252|4251|96
1744378400000|2025-04-11 13:33:20|4250.5|4249|4254|4252.5|4255|4253.5|4250.5|4249|544
1744378410000|2025-04-11 13:33:30|4253.5|4252|4256|4254.5|4256|4254.5|4253|4252|244
1744378420000|2025-04-11 13:33:40|4256.5|4255|4258|4256.5|4258.5|4257|4256.5|4255|330
1744378430000|2025-04-11 13:33:50|4258.5|4257|4257.5|4256|4258.5|4257|4256.5|4255|538
1744378440000|2025-04-11 13:34:00|4257|4256.5|4255.5|4254.5|4257|4256.5|4255.5|4254.5|485
1744378450000|2025-04-11 13:34:10|4256|4254|4255|4253.5|4256|4254|4253.5|4253|807
1744378460000|2025-04-11 13:34:20|4256|4254|4254.5|4253|4257|4256.5|4254.5|4253|741
1744378470000|2025-04-11 13:34:30|4254|4253.5|4254|4252.5|4255|4254|4252.5|4251|247
1744378480000|2025-04-11 13:34:40|4254.5|4253|4259|4257.5|4259|4257.5|4253.5|4252.5|896
1744378490000|2025-04-11 13:34:50|4260|4258|4260.5|4259|4262|4261|4260|4258|464
1744378500000|2025-04-11 13:35:00|4260|4262|4267.5|4266.5|4267.5|4266.5|4260|4259|1043
1744378510000|2025-04-11 13:35:10|4269.5|4268|4266|4265|4269.5|4268.5|4266|4265|264
1744378520000|2025-04-11 13:35:20|4266.5|4264.5|4264|4263|4267.5|4266|4263|4261.5|752
1744378530000|2025-04-11 13:35:30|4264.5|4263.5|4266|4265|4267|4265.5|4264|4263|216
1744378540000|2025-04-11 13:35:40|4266.5|4265.5|4267.5|4265.5|4267.5|4265.5|4266|4265|88
1744378550000|2025-04-11 13:35:50|4267|4266|4263|4262|4267|4266|4263|4261.5|404
1744378560000|2025-04-11 13:36:00|4262.5|4264|4268.5|4267|4268.5|4267|4262.5|4261.5|426
1744378570000|2025-04-11 13:36:10|4269|4267.5|4272|4270|4272.5|4271.5|4269|4267.5|241
1744378580000|2025-04-11 13:36:20|4272.5|4270.5|4273.5|4273|4275|4273.5|4272.5|4270.5|278
1744378590000|2025-04-11 13:36:30|4274|4273.5|4271.5|4270|4274.5|4273.5|4271.5|4270|247
1744378600000|2025-04-11 13:36:40|4272|4270.5|4272|4270.5|4274|4272|4272|4270.5|141
1744378610000|2025-04-11 13:36:50|4272.5|4271|4276.5|4274.5|4276.5|4274.5|4272.5|4271|297
1744378620000|2025-04-11 13:37:00|4276|4273.5|4272|4270|4276.5|4273.5|4271.5|4270|633
1744378630000|2025-04-11 13:37:10|4272.5|4270.5|4273|4271.5|4273.5|4272|4271|4269.5|54
1744378640000|2025-04-11 13:37:20|4272|4271|4272|4271|4273.5|4272|4271|4269.5|200
1744378650000|2025-04-11 13:37:30|4272.5|4271.5|4272|4271|4274|4272|4272|4271|0
1744378660000|2025-04-11 13:37:40|4272.5|4270|4270.5|4269|4272.5|4271|4269.5|4269|163
1744378670000|2025-04-11 13:37:50|4270|4268.5|4270.5|4269|4271|4269.5|4269|4268|401
1744378680000|2025-04-11 13:38:00|4270|4268.5|4270|4269|4272.5|4271|4270|4268.5|925
1744378690000|2025-04-11 13:38:10|4269|4267.5|4269.5|4268|4270.5|4269.5|4268|4267|565
1744378700000|2025-04-11 13:38:20|4270|4268.5|4279.5|4278|4279.5|4278|4270|4268.5|611
1744378710000|2025-04-11 13:38:30|4277|4277.5|4277.5|4276|4277.5|4277.5|4275|4273.5|479
1744378720000|2025-04-11 13:38:40|4278|4276.5|4279.5|4277.5|4279.5|4277.5|4277.5|4276.5|1063
1744378730000|2025-04-11 13:38:50|4280|4278|4283.5|4282.5|4283.5|4282.5|4279|4277.5|167
1744378740000|2025-04-11 13:39:00|4285|4283|4285.5|4284|4287|4286|4285|4283|673
1744378750000|2025-04-11 13:39:10|4286.5|4284.5|4282.5|4281.5|4286.5|4284.5|4282.5|4281.5|2003
1744378760000|2025-04-11 13:39:20|4283.5|4282.5|4286|4284.5|4286|4284.5|4283|4281.5|497
1744378770000|2025-04-11 13:39:30|4285.5|4284|4284.5|4283.5|4287|4285|4284.5|4283|203
1744378780000|2025-04-11 13:39:40|4285|4284|4287.5|4286|4287.5|4286|4285|4284|660
1744378790000|2025-04-11 13:39:50|4287|4285.5|4287|4285|4287.5|4285.5|4283.5|4282|1126
1744378800000|2025-04-11 13:40:00|4286.5|4286|4283.5|4282|4287|4286|4283|4281.5|779
1744378810000|2025-04-11 13:40:10|4284|4282.5|4283.5|4282.5|4284|4282.5|4282|4281.5|682
1744378820000|2025-04-11 13:40:20|4284|4283|4286|4284.5|4286.5|4285|4284|4283|360
1744378830000|2025-04-11 13:40:30|4286.5|4285.5|4288.5|4286.5|4289|4287.5|4286.5|4285.5|128
1744378840000|2025-04-11 13:40:40|4289.5|4287.5|4286.5|4284.5|4289.5|4287.5|4286|4284.5|106
1744378850000|2025-04-11 13:40:50|4287|4285|4282|4280|4287|4285|4281.5|4280|401
1744378860000|2025-04-11 13:41:00|4282.5|4280.5|4284|4283|4284.5|4283|4282.5|4280.5|370
1744378870000|2025-04-11 13:41:10|4283.5|4282|4282.5|4281|4283.5|4282|4282|4280.5|655
1744378880000|2025-04-11 13:41:20|4282|4280.5|4280|4279.5|4282|4281|4279.5|4278.5|569
1744378890000|2025-04-11 13:41:30|4279|4278.5|4281|4279|4281.5|4279.5|4279|4277.5|169
1744378900000|2025-04-11 13:41:40|4280|4278.5|4280.5|4279|4282.5|4280.5|4280|4278.5|263
1744378910000|2025-04-11 13:41:50|4281|4279.5|4278.5|4277|4281|4279.5|4278.5|4277|201
1744378920000|2025-04-11 13:42:00|4277|4275.5|4275|4274|4278|4276.5|4275|4274|658
1744378930000|2025-04-11 13:42:10|4275.5|4274.5|4275.5|4274|4276.5|4275|4275|4274|261
1744378940000|2025-04-11 13:42:20|4276.5|4275.5|4278|4277|4278|4277|4276|4274.5|551
1744378950000|2025-04-11 13:42:30|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4276.5|4275|386
1744378960000|2025-04-11 13:42:40|4276|4275|4278.5|4277.5|4280|4278.5|4276|4275|473
1744378970000|2025-04-11 13:42:50|4279|4278|4281|4279.5|4281|4280|4279|4278|87
1744378980000|2025-04-11 13:43:00|4282.5|4281|4290|4288.5|4290|4288.5|4282.5|4281|300
1744378990000|2025-04-11 13:43:10|4289.5|4289|4289|4287.5|4290|4289.5|4289|4287.5|259
1744379000000|2025-04-11 13:43:20|4289.5|4288|4292|4291|4294.5|4293|4289.5|4288|1169
1744379010000|2025-04-11 13:43:30|4291.5|4291.5|4293.5|4292.5|4293.5|4292.5|4291.5|4291|944
1744379020000|2025-04-11 13:43:40|4295|4292|4296.5|4295|4297.5|4296|4295|4292|406
1744379030000|2025-04-11 13:43:50|4295|4294.5|4293|4292|4295|4294.5|4293|4292|230
1744379040000|2025-04-11 13:44:00|4292|4292.5|4296.5|4295|4296.5|4295|4292|4290.5|680
1744379050000|2025-04-11 13:44:10|4296|4295.5|4298|4297|4298|4297|4295.5|4294|700
1744379060000|2025-04-11 13:44:20|4297|4296|4298.5|4297|4298.5|4297|4297|4295.5|180
1744379070000|2025-04-11 13:44:30|4298|4297.5|4300|4298.5|4300|4299|4298|4297.5|671
1744379080000|2025-04-11 13:44:40|4300.5|4299.5|4299.5|4298|4300.5|4299.5|4298.5|4297.5|476
1744379090000|2025-04-11 13:44:50|4298.5|4297.5|4299.5|4298|4300.5|4299|4298.5|4297.5|394
1744379100000|2025-04-11 13:45:00|4298.5|4297.5|4295.5|4293.5|4299|4297.5|4295.5|4293.5|909
1744379110000|2025-04-11 13:45:10|4296.5|4294|4298.5|4297|4299|4297.5|4296.5|4294|274
1744379120000|2025-04-11 13:45:20|4298|4296.5|4297.5|4296|4299|4297|4297|4295.5|185
1744379130000|2025-04-11 13:45:30|4297|4295.5|4296.5|4295.5|4299|4298|4296.5|4295|616
1744379140000|2025-04-11 13:45:40|4297.5|4296|4295|4294|4298|4297|4295|4294|430
1744379150000|2025-04-11 13:45:50|4296|4294.5|4296.5|4295|4296.5|4296|4296|4294.5|196
1744379160000|2025-04-11 13:46:00|4297|4295.5|4298|4296.5|4299|4297.5|4296|4294.5|830
1744379170000|2025-04-11 13:46:10|4297.5|4296|4299|4298|4299.5|4298|4296.5|4295|266
1744379180000|2025-04-11 13:46:20|4299.5|4297|4298|4296.5|4299.5|4297|4297.5|4296.5|9
1744379190000|2025-04-11 13:46:30|4299|4297.5|4300|4299|4301|4299.5|4299|4297.5|128
1744379200000|2025-04-11 13:46:40|4299.5|4298.5|4301.5|4300|4301.5|4300|4299.5|4298|525
1744379210000|2025-04-11 13:46:50|4302.5|4301.5|4301|4299.5|4302.5|4301.5|4300.5|4299.5|144
1744379220000|2025-04-11 13:47:00|4302|4300.5|4302.5|4301|4303|4301.5|4302|4300|9
1744379230000|2025-04-11 13:47:10|4303|4302|4302.5|4301|4303.5|4302|4302|4300.5|90
1744379240000|2025-04-11 13:47:20|4301.5|4301.5|4300.5|4299.5|4301.5|4301.5|4300|4299.5|360
1744379250000|2025-04-11 13:47:30|4301.5|4300|4301|4299.5|4302.5|4301.5|4300.5|4299.5|453
1744379260000|2025-04-11 13:47:40|4300.5|4299|4301.5|4300|4302|4301|4300|4299|395
1744379270000|2025-04-11 13:47:50|4302.5|4301.5|4304|4302.5|4304|4302.5|4302|4301.5|331
1744379280000|2025-04-11 13:48:00|4305|4303.5|4302.5|4302|4306|4304.5|4302.5|4301|576
1744379290000|2025-04-11 13:48:10|4303|4301|4306.5|4306|4306.5|4306|4303|4301|214
1744379300000|2025-04-11 13:48:20|4307.5|4307|4306|4305.5|4308.5|4307|4306|4305.5|411
1744379310000|2025-04-11 13:48:30|4305|4304|4303|4302|4305|4304|4303|4302|249
1744379320000|2025-04-11 13:48:40|4303.5|4302.5|4303|4301.5|4305|4304.5|4303|4301.5|513
1744379330000|2025-04-11 13:48:50|4303.5|4302|4302|4301.5|4303.5|4302|4302|4301.5|198
1744379340000|2025-04-11 13:49:00|4302.5|4300|4301|4299.5|4303|4301|4300.5|4299|361
1744379350000|2025-04-11 13:49:10|4300.5|4299|4304.5|4303|4304.5|4303|4300.5|4299|274
1744379360000|2025-04-11 13:49:20|4304|4302.5|4306|4305|4306|4305|4303.5|4302|852
1744379370000|2025-04-11 13:49:30|4305|4304|4305|4304.5|4306|4305.5|4305|4303.5|504
1744379380000|2025-04-11 13:49:40|4305.5|4303|4304|4303|4305.5|4303.5|4303.5|4302|288
1744379390000|2025-04-11 13:49:50|4303|4301.5|4301.5|4300.5|4303|4302|4301.5|4300.5|307
1744379400000|2025-04-11 13:50:00|4302|4301|4302|4300.5|4304.5|4303|4300.5|4299|836
1744379410000|2025-04-11 13:50:10|4303|4301|4301|4300|4303|4302|4301|4299.5|369
1744379420000|2025-04-11 13:50:20|4301.5|4300.5|4299.5|4298.5|4301.5|4300.5|4299|4298|594
1744379430000|2025-04-11 13:50:30|4299|4298|4299|4298.5|4299.5|4298.5|4298|4297|418
1744379440000|2025-04-11 13:50:40|4298.5|4297.5|4294.5|4293|4299|4298.5|4294.5|4293|841
1744379450000|2025-04-11 13:50:50|4294|4292.5|4294|4292.5|4295.5|4294.5|4293.5|4292|502
1744379460000|2025-04-11 13:51:00|4293.5|4292|4296|4295|4296|4295|4293.5|4292|288
1744379470000|2025-04-11 13:51:10|4295.5|4294.5|4298|4297|4298.5|4297|4295.5|4294.5|69
1744379480000|2025-04-11 13:51:20|4296.5|4295.5|4296|4294.5|4297|4296|4295|4294.5|504
1744379490000|2025-04-11 13:51:30|4296.5|4295|4299|4297.5|4299|4297.5|4296.5|4295|945
1744379500000|2025-04-11 13:51:40|4298.5|4298|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|100
1744379510000|2025-04-11 13:51:50|4299|4298|4297.5|4296.5|4299|4298|4297|4295.5|781
1744379520000|2025-04-11 13:52:00|4298.5|4297|4299.5|4298.5|4300|4299|4297|4295.5|60
1744379530000|2025-04-11 13:52:10|4299|4297.5|4300|4298.5|4300|4299|4299|4297.5|648
1744379540000|2025-04-11 13:52:20|4299.5|4298|4298|4297|4300.5|4299|4298|4296.5|333
1744379550000|2025-04-11 13:52:30|4298.5|4297.5|4300.5|4299.5|4301|4299.5|4298.5|4297.5|147
1744379560000|2025-04-11 13:52:40|4301|4300|4303|4302|4303.5|4302|4300.5|4299|339
1744379570000|2025-04-11 13:52:50|4303.5|4300.5|4300|4298.5|4303.5|4300.5|4299.5|4298.5|512
1744379580000|2025-04-11 13:53:00|4301|4300|4304.5|4303|4304.5|4303.5|4301|4300|345
1744379590000|2025-04-11 13:53:10|4304|4302.5|4303.5|4302|4304.5|4303.5|4302|4301|583
1744379600000|2025-04-11 13:53:20|4304|4303|4307|4306|4307|4306|4304|4303|307
1744379610000|2025-04-11 13:53:30|4307.5|4307|4309|4307.5|4311|4309.5|4307.5|4307|499
1744379620000|2025-04-11 13:53:40|4310.5|4308.5|4310|4309.5|4311|4310|4310|4308.5|1405
1744379630000|2025-04-11 13:53:50|4310.5|4309|4310|4309|4310.5|4309.5|4309|4308|456
1744379640000|2025-04-11 13:54:00|4311|4309.5|4313.5|4313|4313.5|4313|4310|4309|466
1744379650000|2025-04-11 13:54:10|4314.5|4313.5|4312|4310.5|4314.5|4313.5|4312|4310.5|519
1744379660000|2025-04-11 13:54:20|4313|4311.5|4311|4310|4313|4311.5|4311|4310|244
1744379670000|2025-04-11 13:54:30|4311.5|4311|4313|4311.5|4313|4312|4311.5|4311|116
1744379680000|2025-04-11 13:54:40|4312.5|4311|4309.5|4308|4312.5|4311|4309.5|4308|764
1744379690000|2025-04-11 13:54:50|4310.5|4308.5|4309.5|4308|4310.5|4310|4309.5|4308|307
1744379700000|2025-04-11 13:55:00|4309|4308.5|4306.5|4305.5|4310|4308.5|4306.5|4305.5|306
1744379710000|2025-04-11 13:55:10|4307|4306.5|4305.5|4304.5|4308.5|4307|4305.5|4304.5|254
1744379720000|2025-04-11 13:55:20|4305|4304|4305|4303.5|4305.5|4304|4303.5|4302|365
1744379730000|2025-04-11 13:55:30|4304.5|4303|4305.5|4304|4306|4304.5|4304|4303|436
1744379740000|2025-04-11 13:55:40|4304.5|4303.5|4304.5|4303|4305|4303.5|4302.5|4301.5|116
1744379750000|2025-04-11 13:55:50|4305|4303.5|4304.5|4303.5|4305|4303.5|4304|4303|20
1744379760000|2025-04-11 13:56:00|4305|4303|4307.5|4306.5|4307.5|4306.5|4304.5|4303|713
1744379770000|2025-04-11 13:56:10|4308|4307.5|4308|4306.5|4308|4307.5|4308|4306.5|1
1744379780000|2025-04-11 13:56:20|4307.5|4306|4306|4304.5|4307.5|4306|4306|4304.5|154
1744379790000|2025-04-11 13:56:30|4305.5|4305|4306.5|4305.5|4307|4305.5|4305.5|4304.5|36
1744379800000|2025-04-11 13:56:40|4307.5|4305|4306|4304.5|4308|4306.5|4305|4304|843
1744379810000|2025-04-11 13:56:50|4306.5|4305|4306|4304.5|4306.5|4305|4305.5|4304.5|107
1744379820000|2025-04-11 13:57:00|4306.5|4305|4304.5|4304|4306.5|4305|4304.5|4304|62
1744379830000|2025-04-11 13:57:10|4305.5|4304.5|4305.5|4304.5|4306.5|4305|4304|4303.5|368
1744379840000|2025-04-11 13:57:20|4304.5|4304|4304|4303.5|4305|4304.5|4304|4303.5|262
1744379850000|2025-04-11 13:57:30|4303.5|4303|4302.5|4302|4303.5|4303|4301.5|4300.5|504
1744379860000|2025-04-11 13:57:40|4303.5|4301|4302.5|4301.5|4304|4302.5|4302.5|4301|79
1744379870000|2025-04-11 13:57:50|4303|4302|4303|4301.5|4303.5|4302|4302|4301|142
1744379880000|2025-04-11 13:58:00|4303.5|4302|4304|4302.5|4304|4302.5|4303.5|4301.5|265
1744379890000|2025-04-11 13:58:10|4303.5|4302|4303|4301.5|4304|4302.5|4303|4301.5|0
1744379900000|2025-04-11 13:58:20|4301.5|4300.5|4301.5|4300.5|4302.5|4301|4301.5|4300.5|92
1744379910000|2025-04-11 13:58:30|4302|4301|4302.5|4301|4302.5|4301|4302|4301|103
1744379920000|2025-04-11 13:58:40|4302|4300.5|4300|4299|4302|4301|4300|4299|126
1744379930000|2025-04-11 13:58:50|4299|4298.5|4299|4298.5|4299.5|4298.5|4299|4298|186
1744379940000|2025-04-11 13:59:00|4301.5|4300|4299|4298.5|4302|4300.5|4299|4298|414
1744379950000|2025-04-11 13:59:10|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|96
1744379960000|2025-04-11 13:59:20|4298.5|4297.5|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|266
1744379970000|2025-04-11 13:59:30|4299|4298|4299.5|4298|4299.5|4298|4298.5|4298|407
1744379980000|2025-04-11 13:59:40|4299|4299|4295|4294.5|4299|4299|4295|4294.5|253
1744379990000|2025-04-11 13:59:50|4296.5|4295|4296|4295.5|4298.5|4297|4296|4295|1217
1744380000000|2025-04-11 14:00:00|4292.5|4290.5|4291|4289|4293|4290.5|4289.5|4287.5|1168
1744380010000|2025-04-11 14:00:10|4292.5|4290.5|4287.5|4285.5|4293|4291|4287.5|4285.5|1236
1744380020000|2025-04-11 14:00:20|4287|4285|4287.5|4286|4288.5|4287|4287|4285|100
1744380030000|2025-04-11 14:00:30|4288|4286.5|4291|4288.5|4291|4288.5|4287.5|4286|171
1744380040000|2025-04-11 14:00:40|4292|4289.5|4291|4290.5|4294.5|4292.5|4290.5|4289.5|676
1744380050000|2025-04-11 14:00:50|4292|4290|4293|4291|4293|4291|4289.5|4288|126
1744380060000|2025-04-11 14:01:00|4293.5|4292|4291.5|4289.5|4295|4294|4291.5|4289.5|3482
1744380070000|2025-04-11 14:01:10|4293|4291|4295.5|4293.5|4296|4294|4293|4291|486
1744380080000|2025-04-11 14:01:20|4296|4294|4297|4295|4298|4296.5|4295|4293.5|315
1744380090000|2025-04-11 14:01:30|4298|4296|4296.5|4294.5|4298|4296|4294.5|4292.5|448
1744380100000|2025-04-11 14:01:40|4296|4294|4295|4293|4296|4294|4292|4290|201
1744380110000|2025-04-11 14:01:50|4294.5|4292.5|4294|4292.5|4294.5|4293|4292.5|4291|129
1744380120000|2025-04-11 14:02:00|4295|4293.5|4290.5|4289|4295|4294|4290.5|4289|495
1744380130000|2025-04-11 14:02:10|4290|4288.5|4291.5|4290|4292|4290.5|4289.5|4288.5|208
1744380140000|2025-04-11 14:02:20|4292.5|4291|4296|4294|4296|4294.5|4292.5|4291|354
1744380150000|2025-04-11 14:02:30|4297.5|4296.5|4300.5|4299.5|4301|4299.5|4297.5|4295.5|1123
1744380160000|2025-04-11 14:02:40|4302.5|4300.5|4303|4301.5|4303.5|4302|4300.5|4300|129
1744380170000|2025-04-11 14:02:50|4303.5|4302.5|4301|4300|4304.5|4303|4299.5|4298|1508
1744380180000|2025-04-11 14:03:00|4302|4300.5|4300.5|4299|4302|4300.5|4298.5|4297.5|933
1744380190000|2025-04-11 14:03:10|4300|4298.5|4296.5|4295|4300|4298.5|4296.5|4295|621
1744380200000|2025-04-11 14:03:20|4297.5|4295.5|4294.5|4293.5|4297.5|4297|4293.5|4292|384
1744380210000|2025-04-11 14:03:30|4294|4293|4294.5|4293.5|4294.5|4293.5|4292.5|4291.5|258
1744380220000|2025-04-11 14:03:40|4294|4293|4297|4296|4297.5|4296.5|4294|4293|471
1744380230000|2025-04-11 14:03:50|4295|4294|4296|4295|4298|4296.5|4295|4294|311
1744380240000|2025-04-11 14:04:00|4295|4293.5|4295|4293.5|4297.5|4296|4294.5|4293.5|234
1744380250000|2025-04-11 14:04:10|4296.5|4295|4297|4295.5|4297|4295.5|4295.5|4294|64
1744380260000|2025-04-11 14:04:20|4296.5|4295|4298.5|4297|4299|4298|4296.5|4295|107
1744380270000|2025-04-11 14:04:30|4298|4296|4299|4297.5|4299|4298|4297.5|4296|25
1744380280000|2025-04-11 14:04:40|4300|4298.5|4301|4299|4301.5|4299.5|4299|4297.5|176
1744380290000|2025-04-11 14:04:50|4300.5|4299.5|4299|4298.5|4301|4300|4299|4298.5|258
1744380300000|2025-04-11 14:05:00|4299.5|4297|4302|4300.5|4302|4300.5|4298.5|4297|190
1744380310000|2025-04-11 14:05:10|4301|4301|4301|4299.5|4301|4301|4299.5|4298.5|213
1744380320000|2025-04-11 14:05:20|4303.5|4300|4302.5|4301|4303.5|4302|4302|4300|2083
1744380330000|2025-04-11 14:05:30|4302|4300|4300|4298.5|4302|4300|4299|4298|384
1744380340000|2025-04-11 14:05:40|4299.5|4299|4303.5|4302.5|4303.5|4302.5|4299.5|4298.5|103
1744380350000|2025-04-11 14:05:50|4304|4303|4303|4301.5|4304|4303|4301|4300.5|455
1744380360000|2025-04-11 14:06:00|4302.5|4302.5|4301.5|4300|4304|4302.5|4300|4299|268
1744380370000|2025-04-11 14:06:10|4301|4299|4299|4297.5|4301|4299|4296.5|4295.5|854
1744380380000|2025-04-11 14:06:20|4299.5|4298|4300|4298|4300|4298.5|4299|4297.5|256
1744380390000|2025-04-11 14:06:30|4300.5|4298.5|4301|4299.5|4302|4300.5|4300|4298.5|218
1744380400000|2025-04-11 14:06:40|4302|4300.5|4301|4299.5|4302|4300.5|4300.5|4299|370
1744380410000|2025-04-11 14:06:50|4301.5|4300|4303.5|4302|4304|4302|4301|4300|1990
1744380420000|2025-04-11 14:07:00|4305|4303.5|4306|4304.5|4308.5|4307|4305|4303.5|620
1744380430000|2025-04-11 14:07:10|4307|4305.5|4309|4307|4309|4307|4307|4305|255
1744380440000|2025-04-11 14:07:20|4309.5|4307.5|4313.5|4312.5|4314|4312.5|4309.5|4307.5|312
1744380450000|2025-04-11 14:07:30|4314.5|4313|4315|4314|4315|4314.5|4313.5|4312.5|522
1744380460000|2025-04-11 14:07:40|4314.5|4313.5|4315.5|4314|4316|4315|4314|4312.5|412
1744380470000|2025-04-11 14:07:50|4316|4314.5|4316|4314.5|4316|4314.5|4315|4314|0
1744380480000|2025-04-11 14:08:00|4316.5|4315.5|4318.5|4317|4319.5|4318|4316|4315.5|291
1744380490000|2025-04-11 14:08:10|4318|4316.5|4316.5|4315.5|4319|4317.5|4316.5|4315.5|319
1744380500000|2025-04-11 14:08:20|4316|4316|4316|4315.5|4316|4316|4316|4315.5|92
1744380510000|2025-04-11 14:08:30|4315.5|4314|4314.5|4313|4316.5|4315.5|4314|4312.5|392
1744380520000|2025-04-11 14:08:40|4315|4313.5|4314|4312.5|4315|4313.5|4312|4311.5|392
1744380530000|2025-04-11 14:08:50|4313.5|4312|4311|4310|4313.5|4312|4311|4310|73
1744380540000|2025-04-11 14:09:00|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4309.5|4308|366
1744380550000|2025-04-11 14:09:10|4311.5|4310|4309.5|4308|4311.5|4310|4308|4307|338
1744380560000|2025-04-11 14:09:20|4311|4308.5|4310.5|4309|4311|4309.5|4309.5|4308.5|120
1744380570000|2025-04-11 14:09:30|4310|4308.5|4311|4310|4312|4310.5|4310|4308.5|148
1744380580000|2025-04-11 14:09:40|4312|4310.5|4314|4312.5|4314|4313|4311.5|4310|480
1744380590000|2025-04-11 14:09:50|4314.5|4313|4312|4310.5|4314.5|4314|4312|4310.5|481
1744380600000|2025-04-11 14:10:00|4312.5|4311|4314|4312.5|4314.5|4313|4312|4311|466
1744380610000|2025-04-11 14:10:10|4314.5|4313|4312.5|4311.5|4315|4314|4312.5|4311.5|130
1744380620000|2025-04-11 14:10:20|4314|4312.5|4311|4310|4314.5|4313|4311|4309.5|345
1744380630000|2025-04-11 14:10:30|4313|4311.5|4313|4312|4315|4313.5|4312|4311|544
1744380640000|2025-04-11 14:10:40|4312.5|4310.5|4309.5|4308|4313|4310.5|4309.5|4308|112
1744380650000|2025-04-11 14:10:50|4310.5|4309|4309|4308|4310.5|4309|4309|4307.5|350
1744380660000|2025-04-11 14:11:00|4309.5|4308.5|4304|4303|4310.5|4309|4303.5|4302.5|771
1744380670000|2025-04-11 14:11:10|4304.5|4303.5|4303|4301.5|4304.5|4303.5|4302.5|4301|616
1744380680000|2025-04-11 14:11:20|4302.5|4299.5|4300.5|4299|4302.5|4301|4300.5|4299|360
1744380690000|2025-04-11 14:11:30|4301|4299.5|4299|4297.5|4301.5|4300|4299|4297.5|382
1744380700000|2025-04-11 14:11:40|4298.5|4298|4295|4294|4299.5|4298|4295|4294|885
1744380710000|2025-04-11 14:11:50|4293.5|4293.5|4295.5|4294|4295.5|4294|4293.5|4293|490
1744380720000|2025-04-11 14:12:00|4295|4293.5|4294|4293|4296|4295|4292|4291.5|1619
1744380730000|2025-04-11 14:12:10|4293|4291.5|4293.5|4292|4294|4292.5|4291.5|4290|1022
1744380740000|2025-04-11 14:12:20|4293|4291.5|4294|4292.5|4294.5|4293.5|4293|4291.5|480
1744380750000|2025-04-11 14:12:30|4294.5|4293|4295.5|4294|4295.5|4294.5|4294|4292.5|261
1744380760000|2025-04-11 14:12:40|4296|4294.5|4296|4295|4297.5|4296|4295.5|4294.5|262
1744380770000|2025-04-11 14:12:50|4297|4295.5|4297|4295.5|4298.5|4297|4296.5|4295|463
1744380780000|2025-04-11 14:13:00|4296.5|4295|4297|4296|4299|4298|4296|4294.5|276
1744380790000|2025-04-11 14:13:10|4296.5|4295.5|4299|4297.5|4299|4297.5|4296|4295|267
1744380800000|2025-04-11 14:13:20|4298.5|4297|4298.5|4297.5|4299|4297.5|4298|4296.5|82
1744380810000|2025-04-11 14:13:30|4300|4298.5|4302|4300.5|4303.5|4302|4300|4298.5|397
1744380820000|2025-04-11 14:13:40|4302.5|4301.5|4302|4300.5|4304|4303|4301.5|4300|380
1744380830000|2025-04-11 14:13:50|4301.5|4300|4302.5|4300.5|4302.5|4301|4300.5|4300|450
1744380840000|2025-04-11 14:14:00|4302|4301.5|4299.5|4298|4302.5|4301.5|4299|4298|212
1744380850000|2025-04-11 14:14:10|4299|4297.5|4299.5|4298|4299.5|4298|4298|4296.5|138
1744380860000|2025-04-11 14:14:20|4299|4297|4297|4296|4299|4297.5|4297|4296|359
1744380870000|2025-04-11 14:14:30|4298|4296.5|4298.5|4297.5|4299.5|4298.5|4297.5|4296.5|978
1744380880000|2025-04-11 14:14:40|4299.5|4298|4300|4299|4300|4299|4298.5|4297.5|59
1744380890000|2025-04-11 14:14:50|4299.5|4298|4301.5|4300|4301.5|4300|4299.5|4298|75
1744380900000|2025-04-11 14:15:00|4300|4299|4301|4300|4302.5|4301|4300|4299|408
1744380910000|2025-04-11 14:15:10|4301.5|4300.5|4303|4302|4303.5|4302|4301.5|4300.5|147
1744380920000|2025-04-11 14:15:20|4302.5|4301.5|4303|4301.5|4303.5|4302|4302.5|4301.5|388
1744380930000|2025-04-11 14:15:30|4302.5|4298.5|4301|4300|4302.5|4300|4299.5|4298|250
1744380940000|2025-04-11 14:15:40|4301.5|4299.5|4307.5|4307|4308.5|4307|4301.5|4299.5|553
1744380950000|2025-04-11 14:15:50|4307|4306|4308|4306.5|4308|4307|4306|4305|244
1744380960000|2025-04-11 14:16:00|4309.5|4308|4308|4306.5|4310|4308.5|4307.5|4306|94
1744380970000|2025-04-11 14:16:10|4307.5|4306|4307|4305|4307.5|4306|4306|4304.5|0
1744380980000|2025-04-11 14:16:20|4306|4304.5|4305|4303.5|4306|4304.5|4303|4302|103
1744380990000|2025-04-11 14:16:30|4304|4302.5|4303|4302|4304.5|4303.5|4303|4301.5|172
1744381000000|2025-04-11 14:16:40|4303.5|4302.5|4303|4302|4304|4302.5|4302.5|4301|455
1744381010000|2025-04-11 14:16:50|4302.5|4303.5|4305|4303.5|4305.5|4303.5|4302.5|4302.5|643
1744381020000|2025-04-11 14:17:00|4304.5|4302.5|4301.5|4300|4305|4304|4301.5|4300|543
1744381030000|2025-04-11 14:17:10|4301|4299.5|4301|4299.5|4302.5|4302|4300|4299.5|679
1744381040000|2025-04-11 14:17:20|4301.5|4300.5|4306|4304.5|4306|4304.5|4301.5|4300.5|727
1744381050000|2025-04-11 14:17:30|4305.5|4305|4306|4304.5|4306.5|4305|4305.5|4304.5|237
1744381060000|2025-04-11 14:17:40|4305.5|4303.5|4300|4298.5|4306|4303.5|4298|4297.5|595
1744381070000|2025-04-11 14:17:50|4300.5|4299|4299|4297.5|4301.5|4300|4299|4297.5|303
1744381080000|2025-04-11 14:18:00|4299.5|4299|4300|4298.5|4301.5|4300|4299|4298|479
1744381090000|2025-04-11 14:18:10|4300.5|4299|4302|4301|4302|4301|4300.5|4299|2120
1744381100000|2025-04-11 14:18:20|4302.5|4301.5|4302|4301|4302.5|4302|4301.5|4300.5|1012
1744381110000|2025-04-11 14:18:30|4302.5|4301.5|4300.5|4299.5|4302.5|4302|4300.5|4299.5|424
1744381120000|2025-04-11 14:18:40|4301|4300|4299.5|4298.5|4301.5|4300|4299.5|4298.5|230
1744381130000|2025-04-11 14:18:50|4300|4299|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|344
1744381140000|2025-04-11 14:19:00|4300|4299|4297|4296|4300.5|4299|4297|4295.5|281
1744381150000|2025-04-11 14:19:10|4298|4296.5|4298.5|4297.5|4298.5|4297.5|4296|4295|611
1744381160000|2025-04-11 14:19:20|4298|4297|4298.5|4297.5|4300|4298.5|4298|4297|275
1744381170000|2025-04-11 14:19:30|4299|4298|4298.5|4297.5|4299.5|4298|4298.5|4297.5|0
1744381180000|2025-04-11 14:19:40|4299.5|4298.5|4295.5|4294|4299.5|4298.5|4295.5|4294|510
1744381190000|2025-04-11 14:19:50|4295|4293.5|4294.5|4293.5|4295|4294|4294.5|4293|343
1744381200000|2025-04-11 14:20:00|4295|4294|4292.5|4292|4295|4294|4292|4291|320
1744381210000|2025-04-11 14:20:10|4293|4291|4295.5|4294.5|4296|4294.5|4293|4291|444
1744381220000|2025-04-11 14:20:20|4295|4293.5|4294|4292|4295|4293.5|4293.5|4292|180
1744381230000|2025-04-11 14:20:30|4293.5|4292.5|4293.5|4292.5|4294.5|4293.5|4293.5|4292.5|33
1744381240000|2025-04-11 14:20:40|4294|4293|4292.5|4291|4294.5|4293.5|4292|4291|534
1744381250000|2025-04-11 14:20:50|4291.5|4290.5|4290.5|4289.5|4292|4291|4290.5|4289.5|596
1744381260000|2025-04-11 14:21:00|4290|4289|4288|4286.5|4290|4289|4287|4286.5|582
1744381270000|2025-04-11 14:21:10|4287|4286|4283.5|4282.5|4287.5|4286.5|4283|4282|971
1744381280000|2025-04-11 14:21:20|4283|4282|4281.5|4280|4283.5|4282.5|4281.5|4280|159
1744381290000|2025-04-11 14:21:30|4282|4280.5|4281|4279.5|4283.5|4282.5|4281|4279.5|224
1744381300000|2025-04-11 14:21:40|4281.5|4280|4283|4282|4284|4282.5|4281.5|4280|846
1744381310000|2025-04-11 14:21:50|4284|4282.5|4284|4282.5|4285.5|4284.5|4283.5|4282|488
1744381320000|2025-04-11 14:22:00|4283.5|4283|4284|4283|4285|4283.5|4283.5|4282.5|179
1744381330000|2025-04-11 14:22:10|4283.5|4282.5|4280|4279|4284|4282.5|4280|4279|703
1744381340000|2025-04-11 14:22:20|4280.5|4279.5|4279|4278|4282|4281|4278.5|4277.5|665
1744381350000|2025-04-11 14:22:30|4280|4278.5|4278|4276.5|4280|4278.5|4277|4275.5|1
1744381360000|2025-04-11 14:22:40|4278.5|4277|4279|4277.5|4279|4277.5|4278|4276.5|236
1744381370000|2025-04-11 14:22:50|4278.5|4277|4277.5|4276.5|4279|4278|4277|4276.5|102
1744381380000|2025-04-11 14:23:00|4277|4277|4277.5|4276.5|4278|4277|4277|4275.5|421
1744381390000|2025-04-11 14:23:10|4277|4275.5|4276|4275|4277.5|4276.5|4276|4275|181
1744381400000|2025-04-11 14:23:20|4275.5|4273|4273.5|4272|4275.5|4273.5|4273|4271.5|534
1744381410000|2025-04-11 14:23:30|4273|4271.5|4272|4271.5|4273.5|4272|4272|4271|561
1744381420000|2025-04-11 14:23:40|4273.5|4272|4271.5|4270|4273.5|4272.5|4271.5|4270|191
1744381430000|2025-04-11 14:23:50|4272|4270.5|4272|4271|4273|4271.5|4271|4269.5|270
1744381440000|2025-04-11 14:24:00|4273|4272|4273|4271.5|4275|4274|4273|4271.5|128
1744381450000|2025-04-11 14:24:10|4273.5|4272.5|4271.5|4271|4273.5|4272.5|4271.5|4271|329
1744381460000|2025-04-11 14:24:20|4272|4271.5|4273.5|4272|4274.5|4273|4272|4271|371
1744381470000|2025-04-11 14:24:30|4273|4271.5|4274.5|4273|4274.5|4273|4272.5|4271.5|101
1744381480000|2025-04-11 14:24:40|4274|4272.5|4275|4274|4276|4274.5|4274|4272.5|0
1744381490000|2025-04-11 14:24:50|4275.5|4273.5|4275.5|4274|4276|4275|4275.5|4273.5|80
1744381500000|2025-04-11 14:25:00|4276|4274.5|4276|4274.5|4277.5|4276|4274|4273|307
1744381510000|2025-04-11 14:25:10|4275|4273.5|4275|4273.5|4275.5|4274.5|4274|4273|118
1744381520000|2025-04-11 14:25:20|4274.5|4273|4272.5|4272|4275|4273.5|4272.5|4272|286
1744381530000|2025-04-11 14:25:30|4273|4273|4275|4273.5|4275|4273.5|4273|4272|57
1744381540000|2025-04-11 14:25:40|4275.5|4274|4273|4272|4276.5|4275|4273|4272|430
1744381550000|2025-04-11 14:25:50|4273.5|4272.5|4274.5|4273|4275|4273.5|4273.5|4272.5|145
1744381560000|2025-04-11 14:26:00|4275.5|4273.5|4272.5|4271.5|4275.5|4274|4272.5|4271.5|315
1744381570000|2025-04-11 14:26:10|4273|4272.5|4274.5|4273|4275|4273.5|4272.5|4271|421
1744381580000|2025-04-11 14:26:20|4275|4273.5|4272|4270.5|4276|4274.5|4272|4270.5|84
1744381590000|2025-04-11 14:26:30|4271.5|4271|4272|4270.5|4273|4271.5|4271.5|4270|161
1744381600000|2025-04-11 14:26:40|4272.5|4271|4274.5|4273|4274.5|4273|4272.5|4271|659
1744381610000|2025-04-11 14:26:50|4274|4272.5|4271.5|4271|4275|4273.5|4271.5|4271|33
1744381620000|2025-04-11 14:27:00|4272|4271.5|4272.5|4271|4274|4272.5|4272|4271|1152
1744381630000|2025-04-11 14:27:10|4272|4270|4270|4268.5|4272|4270.5|4270|4268.5|343
1744381640000|2025-04-11 14:27:20|4271|4269|4274|4272.5|4274|4272.5|4271|4269|311
1744381650000|2025-04-11 14:27:30|4275|4273|4275|4273.5|4276|4274.5|4274|4272.5|294
1744381660000|2025-04-11 14:27:40|4274.5|4273|4276|4274|4276|4274.5|4274.5|4273|175
1744381670000|2025-04-11 14:27:50|4275.5|4275|4274.5|4273|4276.5|4275|4274.5|4273|33
1744381680000|2025-04-11 14:28:00|4275.5|4274|4272|4270.5|4275.5|4274|4272|4270.5|136
1744381690000|2025-04-11 14:28:10|4271.5|4269.5|4271|4269.5|4272|4270|4270.5|4269.5|94
1744381700000|2025-04-11 14:28:20|4272|4270|4270.5|4269.5|4272|4271|4270.5|4269.5|46
1744381710000|2025-04-11 14:28:30|4270|4270|4271.5|4270.5|4272|4271|4270|4270|409
1744381720000|2025-04-11 14:28:40|4272|4270|4272|4270.5|4272|4271|4272|4270|200
1744381730000|2025-04-11 14:28:50|4271.5|4271|4268.5|4267.5|4271.5|4271|4268.5|4267.5|348
1744381740000|2025-04-11 14:29:00|4268|4267|4271.5|4270|4271.5|4270|4268|4267|537
1744381750000|2025-04-11 14:29:10|4270.5|4269.5|4269.5|4268.5|4271.5|4269.5|4269.5|4268.5|98
1744381760000|2025-04-11 14:29:20|4270|4269|4271.5|4270|4271.5|4270.5|4270|4268.5|312
1744381770000|2025-04-11 14:29:30|4272|4270.5|4271|4269.5|4272|4270.5|4270.5|4269|0
1744381780000|2025-04-11 14:29:40|4271.5|4270|4271|4270|4273.5|4272|4271|4270|443
1744381790000|2025-04-11 14:29:50|4271.5|4269.5|4271.5|4270.5|4271.5|4270.5|4270|4269.5|369
1744381800000|2025-04-11 14:30:00|4272.5|4271|4275|4273.5|4275|4273.5|4269.5|4268.5|812
1744381810000|2025-04-11 14:30:10|4276|4274.5|4275.5|4274|4276.5|4275.5|4273.5|4272|375
1744381820000|2025-04-11 14:30:20|4276.5|4274.5|4273.5|4272.5|4277|4275.5|4273.5|4272.5|384
1744381830000|2025-04-11 14:30:30|4274.5|4273.5|4272.5|4271.5|4275|4274|4272.5|4271.5|382
1744381840000|2025-04-11 14:30:40|4273.5|4273|4276|4275|4276|4275|4273.5|4272.5|56
1744381850000|2025-04-11 14:30:50|4278|4277|4275.5|4274.5|4278.5|4277|4275.5|4274.5|155
1744381860000|2025-04-11 14:31:00|4275|4275|4275|4273.5|4276.5|4275.5|4274.5|4273|371
1744381870000|2025-04-11 14:31:10|4274.5|4273|4275.5|4274|4275.5|4274.5|4274.5|4273|258
1744381880000|2025-04-11 14:31:20|4276.5|4274.5|4275.5|4274|4276.5|4275.5|4275|4273.5|175
1744381890000|2025-04-11 14:31:30|4274.5|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|609
1744381900000|2025-04-11 14:31:40|4274.5|4274|4276|4274.5|4276.5|4275|4274.5|4274|105
1744381910000|2025-04-11 14:31:50|4276.5|4275|4280|4279|4280|4279|4276|4275|93
1744381920000|2025-04-11 14:32:00|4279.5|4278.5|4279|4277.5|4280|4278.5|4279|4277.5|219
1744381930000|2025-04-11 14:32:10|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4278.5|4277.5|1000
1744381940000|2025-04-11 14:32:20|4279|4277|4279.5|4278|4280.5|4279.5|4278.5|4277|128
1744381950000|2025-04-11 14:32:30|4280|4278.5|4281|4279.5|4282|4281|4280|4278.5|232
1744381960000|2025-04-11 14:32:40|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|116
1744381970000|2025-04-11 14:32:50|4280|4278.5|4275.5|4275|4280|4278.5|4275.5|4275|373
1744381980000|2025-04-11 14:33:00|4276.5|4274.5|4276.5|4275|4276.5|4275.5|4275|4273.5|137
1744381990000|2025-04-11 14:33:10|4277|4275.5|4280.5|4279.5|4281.5|4280|4277|4275.5|289
1744382000000|2025-04-11 14:33:20|4280|4278.5|4281.5|4280|4282|4281|4280|4278.5|12
1744382010000|2025-04-11 14:33:30|4282|4280.5|4285|4283.5|4285|4283.5|4282|4280.5|735
1744382020000|2025-04-11 14:33:40|4284.5|4282.5|4283.5|4282|4284.5|4283|4283.5|4282|147
1744382030000|2025-04-11 14:33:50|4284|4283|4284|4282.5|4284.5|4283|4283.5|4282|101
1744382040000|2025-04-11 14:34:00|4284.5|4283|4286|4285|4286|4285|4284.5|4283|104
1744382050000|2025-04-11 14:34:10|4285|4284|4284.5|4283|4285|4284|4284|4283|289
1744382060000|2025-04-11 14:34:20|4284|4283.5|4283|4281.5|4284|4283.5|4282.5|4281|272
1744382070000|2025-04-11 14:34:30|4283.5|4282|4282.5|4281.5|4283.5|4282|4282.5|4281.5|237
1744382080000|2025-04-11 14:34:40|4280.5|4279.5|4280.5|4279.5|4281.5|4280|4279.5|4278.5|774
1744382090000|2025-04-11 14:34:50|4281.5|4280|4282.5|4281|4283|4281.5|4281.5|4280|187
1744382100000|2025-04-11 14:35:00|4283|4281.5|4282.5|4282|4284|4282.5|4282.5|4281|166
1744382110000|2025-04-11 14:35:10|4284|4282.5|4283.5|4282.5|4284.5|4283|4282.5|4282|204
1744382120000|2025-04-11 14:35:20|4282.5|4282|4284.5|4283.5|4284.5|4283.5|4282|4281|75
1744382130000|2025-04-11 14:35:30|4285.5|4284.5|4284.5|4283|4285.5|4284.5|4284|4282.5|77
1744382140000|2025-04-11 14:35:40|4284|4282.5|4283.5|4282.5|4284|4283|4283|4282|33
1744382150000|2025-04-11 14:35:50|4282.5|4282|4283.5|4282|4284|4283|4282.5|4281.5|326
1744382160000|2025-04-11 14:36:00|4283|4282.5|4283.5|4282|4285.5|4284.5|4283|4282|117
1744382170000|2025-04-11 14:36:10|4283|4281.5|4282.5|4281.5|4283.5|4282.5|4282|4280.5|42
1744382180000|2025-04-11 14:36:20|4282|4281|4282|4280.5|4282|4281.5|4282|4280.5|227
1744382190000|2025-04-11 14:36:30|4283|4281|4282.5|4281.5|4283.5|4282.5|4282.5|4281|24
1744382200000|2025-04-11 14:36:40|4283|4282.5|4284|4283|4284|4283.5|4282.5|4282.5|152
1744382210000|2025-04-11 14:36:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4283.5|248
1744382220000|2025-04-11 14:37:00|4285|4282|4283.5|4282|4285|4283.5|4283|4281.5|429
1744382230000|2025-04-11 14:37:10|4284|4282.5|4284|4282.5|4284|4282.5|4282.5|4281.5|183
1744382240000|2025-04-11 14:37:20|4283.5|4282|4281.5|4280.5|4283.5|4282|4279.5|4278.5|782
1744382250000|2025-04-11 14:37:30|4282|4280|4283.5|4282|4283.5|4282.5|4281.5|4280|366
1744382260000|2025-04-11 14:37:40|4284|4282.5|4281.5|4280.5|4284|4282.5|4281.5|4280.5|400
1744382270000|2025-04-11 14:37:50|4282|4279.5|4281|4279.5|4282|4280.5|4280.5|4279.5|227
1744382280000|2025-04-11 14:38:00|4280.5|4278|4278.5|4277.5|4280.5|4278.5|4278.5|4277|460
1744382290000|2025-04-11 14:38:10|4279|4277|4277.5|4276|4279|4278|4277.5|4276|0
1744382300000|2025-04-11 14:38:20|4277|4275.5|4278|4276.5|4278.5|4277.5|4277|4275.5|96
1744382310000|2025-04-11 14:38:30|4278.5|4277|4277.5|4276.5|4278.5|4277|4277.5|4276|199
1744382320000|2025-04-11 14:38:40|4277|4276|4276.5|4275.5|4277|4276|4276|4275.5|246
1744382330000|2025-04-11 14:38:50|4277|4276|4278|4277|4278|4277|4276|4275|626
1744382340000|2025-04-11 14:39:00|4277.5|4276.5|4280|4279|4281.5|4280.5|4277.5|4276.5|543
1744382350000|2025-04-11 14:39:10|4279.5|4277.5|4280|4278.5|4280|4279|4278.5|4277.5|470
1744382360000|2025-04-11 14:39:20|4279.5|4278|4279.5|4278|4280|4279|4279.5|4278|0
1744382370000|2025-04-11 14:39:30|4280|4278.5|4279|4278|4280|4278.5|4278.5|4278|474
1744382380000|2025-04-11 14:39:40|4280|4278.5|4279|4278|4280|4279|4279|4278|95
1744382390000|2025-04-11 14:39:50|4279.5|4277.5|4279.5|4278|4280|4279|4279|4277.5|0
1744382400000|2025-04-11 14:40:00|4279|4276.5|4276|4275|4279|4277|4275|4273.5|348
1744382410000|2025-04-11 14:40:10|4275.5|4274.5|4275|4273.5|4276|4274.5|4274|4273|150
1744382420000|2025-04-11 14:40:20|4274.5|4273|4275|4274|4276|4275|4274|4273|297
1744382430000|2025-04-11 14:40:30|4276.5|4273.5|4277|4275.5|4277|4276|4276|4273.5|132
1744382440000|2025-04-11 14:40:40|4278|4276|4279|4277.5|4279|4277.5|4277.5|4275.5|190
1744382450000|2025-04-11 14:40:50|4277.5|4276.5|4278|4277|4279.5|4278.5|4277.5|4276.5|229
1744382460000|2025-04-11 14:41:00|4278.5|4277.5|4283|4282|4283|4282|4278.5|4277.5|294
1744382470000|2025-04-11 14:41:10|4282.5|4281.5|4282|4280.5|4283|4281.5|4281|4279.5|264
1744382480000|2025-04-11 14:41:20|4281.5|4279.5|4281|4279.5|4281.5|4279.5|4280|4279.5|356
1744382490000|2025-04-11 14:41:30|4281.5|4280|4281|4280|4281.5|4280|4280|4279.5|152
1744382500000|2025-04-11 14:41:40|4280|4279|4280.5|4279|4281|4280|4280|4279|92
1744382510000|2025-04-11 14:41:50|4281|4280|4283|4281.5|4283|4281.5|4281|4280|28
1744382520000|2025-04-11 14:42:00|4282.5|4282|4284.5|4283.5|4284.5|4283.5|4282.5|4281|158
1744382530000|2025-04-11 14:42:10|4282.5|4282|4283.5|4282.5|4286|4285|4282.5|4282|442
1744382540000|2025-04-11 14:42:20|4284|4283.5|4286.5|4285.5|4286.5|4285.5|4284|4283|225
1744382550000|2025-04-11 14:42:30|4287|4285|4286.5|4285|4287.5|4286.5|4286.5|4285|49
1744382560000|2025-04-11 14:42:40|4286|4284.5|4286.5|4285.5|4287|4285.5|4286|4284.5|13
1744382570000|2025-04-11 14:42:50|4285.5|4284.5|4286.5|4285|4287|4285.5|4285.5|4284.5|76
1744382580000|2025-04-11 14:43:00|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|55
1744382590000|2025-04-11 14:43:10|4285|4283.5|4285|4283.5|4286|4284.5|4285|4283.5|111
1744382600000|2025-04-11 14:43:20|4285.5|4284|4285.5|4284|4285.5|4284.5|4285|4283.5|5
1744382610000|2025-04-11 14:43:30|4286|4284.5|4285.5|4284|4286|4285|4285.5|4284|6
1744382620000|2025-04-11 14:43:40|4285|4283|4284|4282.5|4285.5|4283|4283|4282|227
1744382630000|2025-04-11 14:43:50|4283.5|4282|4284|4282.5|4284|4282.5|4282.5|4281.5|345
1744382640000|2025-04-11 14:44:00|4283.5|4282|4286|4285|4286|4285|4283.5|4282|284
1744382650000|2025-04-11 14:44:10|4287|4285.5|4288.5|4287|4288.5|4288|4286.5|4285|661
1744382660000|2025-04-11 14:44:20|4289|4287.5|4288|4287|4289|4288|4288|4286.5|0
1744382670000|2025-04-11 14:44:30|4288.5|4287.5|4290.5|4289|4292|4291|4288.5|4287.5|146
1744382680000|2025-04-11 14:44:40|4291|4289.5|4293|4291.5|4293|4292|4291|4289.5|501
1744382690000|2025-04-11 14:44:50|4294|4292|4294.5|4293|4294.5|4293.5|4293.5|4291.5|0
1744382700000|2025-04-11 14:45:00|4293.5|4292.5|4297|4295.5|4297|4295.5|4293.5|4292.5|503
1744382710000|2025-04-11 14:45:10|4296.5|4295|4296.5|4295|4297|4295.5|4296.5|4295|135
1744382720000|2025-04-11 14:45:20|4297|4295.5|4294.5|4293|4297|4296.5|4294.5|4293|169
1744382730000|2025-04-11 14:45:30|4295|4294.5|4293.5|4292.5|4296|4295|4293.5|4292.5|174
1744382740000|2025-04-11 14:45:40|4292.5|4291.5|4293.5|4292|4294.5|4293|4292.5|4291.5|448
1744382750000|2025-04-11 14:45:50|4294|4292.5|4294|4292.5|4295|4293.5|4293.5|4292|400
1744382760000|2025-04-11 14:46:00|4294.5|4293|4294.5|4293|4294.5|4293.5|4293|4292.5|0
1744382770000|2025-04-11 14:46:10|4295|4293.5|4294.5|4293|4295|4293.5|4294.5|4293|193
1744382780000|2025-04-11 14:46:20|4294|4293.5|4292.5|4291.5|4294|4293.5|4292|4290.5|519
1744382790000|2025-04-11 14:46:30|4293|4292|4291|4290|4293.5|4292|4291|4290|236
1744382800000|2025-04-11 14:46:40|4290.5|4289.5|4291.5|4290|4291.5|4290|4290.5|4289|500
1744382810000|2025-04-11 14:46:50|4291|4289.5|4291|4289.5|4292|4290.5|4291|4289.5|100
1744382820000|2025-04-11 14:47:00|4291.5|4290.5|4294|4293|4294|4293|4291.5|4290.5|442
1744382830000|2025-04-11 14:47:10|4294.5|4293.5|4294|4292.5|4295|4293.5|4294|4292.5|110
1744382840000|2025-04-11 14:47:20|4294.5|4293|4294|4293|4295|4293.5|4293.5|4292.5|1
1744382850000|2025-04-11 14:47:30|4294.5|4292.5|4293|4292|4294.5|4293|4293|4291.5|199
1744382860000|2025-04-11 14:47:40|4293.5|4293|4294.5|4293|4294.5|4293.5|4293|4291.5|19
1744382870000|2025-04-11 14:47:50|4295|4293.5|4294|4293|4295|4293.5|4294|4293|98
1744382880000|2025-04-11 14:48:00|4293.5|4292.5|4293|4292|4294.5|4293|4293|4292|407
1744382890000|2025-04-11 14:48:10|4293.5|4292.5|4294|4293|4294|4293|4292.5|4292.5|184
1744382900000|2025-04-11 14:48:20|4294.5|4293.5|4296|4294.5|4296|4294.5|4294.5|4293.5|386
1744382910000|2025-04-11 14:48:30|4295|4293.5|4294|4292.5|4295|4293.5|4293|4292|322
1744382920000|2025-04-11 14:48:40|4293.5|4291.5|4294|4293|4294|4293|4292.5|4291.5|162
1744382930000|2025-04-11 14:48:50|4293.5|4293.5|4293.5|4292.5|4294|4293.5|4293.5|4292.5|214
1744382940000|2025-04-11 14:49:00|4294|4292|4293|4292|4294|4292|4293|4292|76
1744382950000|2025-04-11 14:49:10|4292|4291|4292.5|4291|4292.5|4291|4292|4291|106
1744382960000|2025-04-11 14:49:20|4292|4292|4292.5|4291.5|4292.5|4292|4292|4291.5|147
1744382970000|2025-04-11 14:49:30|4293|4292|4293|4291.5|4293|4292|4292.5|4291.5|94
1744382980000|2025-04-11 14:49:40|4292.5|4292|4293|4292|4293|4292|4292.5|4291.5|0
1744382990000|2025-04-11 14:49:50|4294.5|4292.5|4294.5|4293.5|4294.5|4293.5|4294.5|4292.5|132
1744383000000|2025-04-11 14:50:00|4293.5|4293|4294|4293|4294.5|4293|4292.5|4291.5|252
1744383010000|2025-04-11 14:50:10|4293|4292|4292.5|4291.5|4293.5|4292.5|4292.5|4291.5|252
1744383020000|2025-04-11 14:50:20|4291.5|4291|4289|4288|4292|4291.5|4289|4288|510
1744383030000|2025-04-11 14:50:30|4289.5|4288.5|4289|4288|4290.5|4289|4289|4288|115
1744383040000|2025-04-11 14:50:40|4290|4289|4290|4288.5|4290.5|4289.5|4290|4288.5|24
1744383050000|2025-04-11 14:50:50|4289.5|4289|4290|4288.5|4290|4289|4289.5|4288.5|21
1744383060000|2025-04-11 14:51:00|4289.5|4289|4288|4287|4290.5|4289.5|4287.5|4287|392
1744383070000|2025-04-11 14:51:10|4287|4286.5|4286|4285|4287.5|4286.5|4285.5|4285|644
1744383080000|2025-04-11 14:51:20|4285.5|4284.5|4288|4287|4288.5|4287.5|4285.5|4284.5|321
1744383090000|2025-04-11 14:51:30|4288.5|4287.5|4288.5|4287.5|4289|4287.5|4288|4287.5|20
1744383100000|2025-04-11 14:51:40|4287.5|4287|4289.5|4288|4290.5|4289|4287.5|4287|307
1744383110000|2025-04-11 14:51:50|4290|4288.5|4289.5|4288.5|4290.5|4289.5|4289.5|4288|63
1744383120000|2025-04-11 14:52:00|4289|4288|4286.5|4285|4289|4288|4286|4285|545
1744383130000|2025-04-11 14:52:10|4287.5|4285.5|4285.5|4284.5|4287.5|4286.5|4284.5|4283.5|706
1744383140000|2025-04-11 14:52:20|4286|4284|4286|4285|4286.5|4285.5|4285.5|4284|295
1744383150000|2025-04-11 14:52:30|4286.5|4285.5|4285.5|4284.5|4287.5|4286.5|4285.5|4284.5|349
1744383160000|2025-04-11 14:52:40|4286|4284|4283.5|4282.5|4286|4284|4283.5|4282|214
1744383170000|2025-04-11 14:52:50|4283|4281.5|4282.5|4281|4283|4281.5|4281|4280.5|121
1744383180000|2025-04-11 14:53:00|4281.5|4281.5|4283|4282|4283|4282|4281.5|4281.5|113
1744383190000|2025-04-11 14:53:10|4284|4283|4283.5|4282.5|4284.5|4283|4283|4281.5|74
1744383200000|2025-04-11 14:53:20|4284.5|4283.5|4284.5|4283|4285|4283.5|4284.5|4283|95
1744383210000|2025-04-11 14:53:30|4284|4282.5|4283|4282|4284|4282.5|4281.5|4280.5|540
1744383220000|2025-04-11 14:53:40|4282.5|4281|4280|4279.5|4282.5|4282|4280|4279.5|313
1744383230000|2025-04-11 14:53:50|4280.5|4279|4279|4278|4281|4280|4279|4278|1105
1744383240000|2025-04-11 14:54:00|4280|4277.5|4280|4279|4280.5|4279|4279.5|4277.5|177
1744383250000|2025-04-11 14:54:10|4279.5|4278.5|4281|4279.5|4281|4279.5|4279|4277.5|141
1744383260000|2025-04-11 14:54:20|4281.5|4280.5|4281.5|4280|4282|4280.5|4280.5|4279.5|229
1744383270000|2025-04-11 14:54:30|4282|4280.5|4284|4283|4284|4283|4282|4280.5|339
1744383280000|2025-04-11 14:54:40|4283|4282|4282.5|4281.5|4283.5|4282.5|4282|4281.5|302
1744383290000|2025-04-11 14:54:50|4283|4281|4284.5|4283.5|4284.5|4283.5|4282|4280.5|518
1744383300000|2025-04-11 14:55:00|4284|4282.5|4283|4282|4285|4284|4283|4281.5|201
1744383310000|2025-04-11 14:55:10|4283.5|4282.5|4280.5|4280|4283.5|4282.5|4280.5|4280|424
1744383320000|2025-04-11 14:55:20|4281.5|4280.5|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|372
1744383330000|2025-04-11 14:55:30|4280|4280|4281|4280|4282.5|4281.5|4280|4280|363
1744383340000|2025-04-11 14:55:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1744383350000|2025-04-11 14:55:50|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|129
1744383360000|2025-04-11 14:56:00|4282|4281|4281.5|4280|4282.5|4281|4281|4280|288
1744383370000|2025-04-11 14:56:10|4281|4280.5|4280|4279|4281.5|4280.5|4280|4279|554
1744383380000|2025-04-11 14:56:20|4280.5|4279.5|4282|4281|4282|4281|4280|4279.5|114
1744383390000|2025-04-11 14:56:30|4282.5|4281.5|4283|4282|4283.5|4282.5|4282.5|4281|224
1744383400000|2025-04-11 14:56:40|4282.5|4281.5|4282.5|4281|4283|4282|4281.5|4280.5|302
1744383410000|2025-04-11 14:56:50|4283|4281.5|4284|4283|4284|4283|4283|4281.5|797
1744383420000|2025-04-11 14:57:00|4283|4282|4286.5|4286|4288|4287.5|4283|4282|568
1744383430000|2025-04-11 14:57:10|4287.5|4286.5|4285|4284|4287.5|4286.5|4284.5|4284|295
1744383440000|2025-04-11 14:57:20|4285.5|4283.5|4285|4283.5|4285.5|4284|4284|4283.5|446
1744383450000|2025-04-11 14:57:30|4285.5|4284|4285.5|4284.5|4287.5|4286.5|4285.5|4284|131
1744383460000|2025-04-11 14:57:40|4286|4285|4284|4283|4286.5|4285|4284|4283|362
1744383470000|2025-04-11 14:57:50|4283.5|4282|4283.5|4282.5|4284.5|4283|4283.5|4282|379
1744383480000|2025-04-11 14:58:00|4284.5|4283|4284|4283.5|4285|4283.5|4284|4282.5|284
1744383490000|2025-04-11 14:58:10|4286|4285|4286.5|4285.5|4287.5|4286.5|4285.5|4285|339
1744383500000|2025-04-11 14:58:20|4284.5|4285|4284.5|4284|4284.5|4285.5|4284.5|4284|178
1744383510000|2025-04-11 14:58:30|4285.5|4284.5|4284|4283|4285.5|4284.5|4284|4283|475
1744383520000|2025-04-11 14:58:40|4283.5|4282|4282|4281.5|4284.5|4282|4282|4281.5|233
1744383530000|2025-04-11 14:58:50|4282.5|4282|4282.5|4281.5|4283|4282|4282|4281|161
1744383540000|2025-04-11 14:59:00|4283|4281|4281|4279.5|4283.5|4282|4281|4279.5|201
1744383550000|2025-04-11 14:59:10|4280.5|4278|4280|4278.5|4280.5|4278.5|4279.5|4278|252
1744383560000|2025-04-11 14:59:20|4279.5|4278|4281|4280|4281|4280|4279.5|4278|67
1744383570000|2025-04-11 14:59:30|4281.5|4280.5|4282|4281|4282|4281|4281|4280.5|78
1744383580000|2025-04-11 14:59:40|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|535
1744383590000|2025-04-11 14:59:50|4281.5|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|189
1744383600000|2025-04-11 15:00:00|4280|4279.5|4308|4306|4308|4306|4279|4278.5|1263
1744383610000|2025-04-11 15:00:10|4311|4309|4309.5|4308.5|4313.5|4312|4306.5|4305.5|2246
1744383620000|2025-04-11 15:00:20|4307.5|4306|4310|4308.5|4313|4311.5|4307|4306|1032
1744383630000|2025-04-11 15:00:30|4310.5|4309|4303|4302.5|4310.5|4309|4303|4302.5|733
1744383640000|2025-04-11 15:00:40|4302|4300.5|4302|4301|4304|4303|4301|4300|719
1744383650000|2025-04-11 15:00:50|4301.5|4300.5|4299|4298|4301.5|4300.5|4299|4298|489
1744383660000|2025-04-11 15:01:00|4298|4297|4297|4296|4299.5|4298.5|4297|4296|493
1744383670000|2025-04-11 15:01:10|4297.5|4296.5|4294|4292.5|4297.5|4296.5|4294|4292.5|478
1744383680000|2025-04-11 15:01:20|4295|4294|4293.5|4292|4295|4294|4293|4291.5|1019
1744383690000|2025-04-11 15:01:30|4294|4293|4292|4290.5|4294|4293|4292|4290.5|206
1744383700000|2025-04-11 15:01:40|4290|4291|4288.5|4288|4291|4291|4288.5|4288|398
1744383710000|2025-04-11 15:01:50|4289|4287.5|4294|4292.5|4294|4292.5|4288.5|4287.5|669
1744383720000|2025-04-11 15:02:00|4293.5|4292|4294.5|4293|4295.5|4294|4293.5|4292|563
1744383730000|2025-04-11 15:02:10|4294|4293.5|4295.5|4294.5|4297|4295.5|4294|4293|328
1744383740000|2025-04-11 15:02:20|4295|4294|4294|4293|4295.5|4294|4294|4292.5|385
1744383750000|2025-04-11 15:02:30|4294.5|4294.5|4297|4296|4297.5|4296|4294|4294.5|48
1744383760000|2025-04-11 15:02:40|4296.5|4295|4298|4297|4298|4297|4296.5|4295|288
1744383770000|2025-04-11 15:02:50|||||||||90
1744383780000|2025-04-11 15:03:00|4297.5|4296.5|4298|4297.5|4299.5|4298|4297.5|4296.5|376
1744383790000|2025-04-11 15:03:10|4298.5|4297|4296.5|4295.5|4298.5|4297|4296|4295|896
1744383800000|2025-04-11 15:03:20|4296|4295|4292.5|4291.5|4296.5|4295|4292.5|4291|374
1744383810000|2025-04-11 15:03:30|4292|4291|4292|4291|4292.5|4291|4291.5|4291|118
1744383820000|2025-04-11 15:03:40|4293.5|4292.5|4293.5|4292.5|4294|4292.5|4292.5|4291.5|219
1744383830000|2025-04-11 15:03:50|4293|4292|4292.5|4291|4293|4292|4291.5|4291|469
1744383840000|2025-04-11 15:04:00|4293|4291.5|4295|4294|4296|4294.5|4293|4291.5|215
1744383850000|2025-04-11 15:04:10|4295.5|4294.5|4295|4293.5|4296|4295|4294.5|4293.5|77
1744383860000|2025-04-11 15:04:20|4294.5|4292|4295.5|4294|4296|4294.5|4293|4292|201
1744383870000|2025-04-11 15:04:30|4296|4294.5|4297|4295.5|4297.5|4296|4296|4294.5|199
1744383880000|2025-04-11 15:04:40|4296.5|4295|4295|4294|4296.5|4295|4295|4293.5|133
1744383890000|2025-04-11 15:04:50|4294.5|4293.5|4295|4294.5|4295|4294.5|4294.5|4293.5|0
1744383900000|2025-04-11 15:05:00|4294.5|4293.5|4294.5|4293.5|4295|4294|4294.5|4293.5|388
1744383910000|2025-04-11 15:05:10|4295|4292|4293|4292|4295|4292.5|4292.5|4292|402
1744383920000|2025-04-11 15:05:20|4292.5|4290.5|4290.5|4289|4292.5|4290.5|4289|4288|637
1744383930000|2025-04-11 15:05:30|4289.5|4288.5|4292.5|4291|4292.5|4291|4289.5|4288.5|179
1744383940000|2025-04-11 15:05:40|4291|4290|4291|4289.5|4291.5|4290.5|4290|4289|46
1744383950000|2025-04-11 15:05:50|4290.5|4289|4289.5|4289|4290.5|4289|4289.5|4289|0
1744383960000|2025-04-11 15:06:00|4291|4290|4291|4290|4292|4290.5|4290.5|4289.5|656
1744383970000|2025-04-11 15:06:10|4291.5|4289.5|4288.5|4287|4291.5|4289.5|4288|4287|163
1744383980000|2025-04-11 15:06:20|4288|4287.5|4288|4287|4288.5|4287.5|4288|4287|154
1744383990000|2025-04-11 15:06:30|4287.5|4286.5|4289.5|4288.5|4290.5|4289.5|4287.5|4286.5|456
1744384000000|2025-04-11 15:06:40|4290|4289|4288.5|4287.5|4290.5|4289|4288.5|4287.5|267
1744384010000|2025-04-11 15:06:50|4289|4287|4289|4287.5|4289|4287.5|4288.5|4287|55
1744384020000|2025-04-11 15:07:00|4289.5|4288|4290.5|4289|4290.5|4289.5|4289|4288|294
1744384030000|2025-04-11 15:07:10|4290|4289.5|4290.5|4289|4291.5|4290.5|4289.5|4288.5|312
1744384040000|2025-04-11 15:07:20|4290|4288.5|4289.5|4288|4290|4288.5|4288|4287|228
1744384050000|2025-04-11 15:07:30|4290.5|4289.5|4291|4289.5|4291|4289.5|4290|4289|22
1744384060000|2025-04-11 15:07:40|4291.5|4290|4291|4289.5|4291.5|4290.5|4289.5|4288.5|13698
1744384070000|2025-04-11 15:07:50|4290.5|4290|4291|4290|4291|4290|4290.5|4289|110
1744384080000|2025-04-11 15:08:00|4290.5|4289.5|4292|4291|4292|4291|4289.5|4288.5|627
1744384090000|2025-04-11 15:08:10|4292.5|4291.5|4293|4292|4294|4293|4292|4291|596
1744384100000|2025-04-11 15:08:20|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4292|4291|53
1744384110000|2025-04-11 15:08:30|4294|4292.5|4294|4293|4295|4293.5|4293.5|4292.5|85
1744384120000|2025-04-11 15:08:40|4295|4294|4294|4293|4295|4294|4293.5|4292.5|794
1744384130000|2025-04-11 15:08:50|4293.5|4292|4293|4292|4294|4292|4292.5|4292|236
1744384140000|2025-04-11 15:09:00|4294.5|4293|4294.5|4293.5|4295|4293.5|4294|4293|186
1744384150000|2025-04-11 15:09:10|4295|4293|4295.5|4294.5|4295.5|4294.5|4294.5|4293|0
1744384160000|2025-04-11 15:09:20|4297|4296|4296|4295|4297.5|4296|4296|4294.5|138
1744384170000|2025-04-11 15:09:30|4295.5|4294.5|4295.5|4294.5|4296.5|4295|4295|4293.5|377
1744384180000|2025-04-11 15:09:40|4296||4296||4296||4295||0
1744384190000|2025-04-11 15:09:50|4295.5|4294|4294.5|4293.5|4296|4294.5|4294|4293.5|275
1744384200000|2025-04-11 15:10:00|4292.5|4291.5|4294|4292.5|4294|4293|4292|4291|1890
1744384210000|2025-04-11 15:10:10|4294.5|4293.5|4294.5|4294|4295.5|4295|4294.5|4293|584
1744384220000|2025-04-11 15:10:20|4295|4293|4294.5|4293|4295|4294|4294.5|4293|28
1744384230000|2025-04-11 15:10:30|4292.5|4291.5|4293|4291.5|4293|4292|4292.5|4291.5|647
1744384240000|2025-04-11 15:10:40|4292.5|4292|4291|4290|4292.5|4292|4291|4290|354
1744384250000|2025-04-11 15:10:50|4291.5|4290.5|4292|4290.5|4292.5|4291|4291|4290|57
1744384260000|2025-04-11 15:11:00|4292.5|4291|4291.5|4290.5|4292.5|4291|4291.5|4290.5|184
1744384270000|2025-04-11 15:11:10|4292|4291|4291|4290|4292|4291|4290.5|4289.5|474
1744384280000|2025-04-11 15:11:20|4291.5|4290.5|4290|4289|4292|4291|4290|4289|576
1744384290000|2025-04-11 15:11:30|4290.5|4289.5|4291.5|4290.5|4291.5|4290.5|4290|4289|259
1744384300000|2025-04-11 15:11:40|4292|4291|4293|4292|4293|4292|4291.5|4291|150
1744384310000|2025-04-11 15:11:50|4293.5|4292.5|4295.5|4294|4295.5|4294|4293.5|4292.5|289
1744384320000|2025-04-11 15:12:00|4295|4293.5|4297.5|4296|4297.5|4296.5|4295|4293.5|245
1744384330000|2025-04-11 15:12:10|4296.5|4295.5|4297.5|4296|4297.5|4296|4296.5|4295.5|100
1744384340000|2025-04-11 15:12:20|4296.5|4296.5|4297|4295.5|4297|4296.5|4295.5|4295|527
1744384350000|2025-04-11 15:12:30|4297.5|4296|4296|4295|4297.5|4296.5|4295.5|4295|681
1744384360000|2025-04-11 15:12:40|4296.5|4295.5|4296|4295|4297|4295.5|4296|4295|382
1744384370000|2025-04-11 15:12:50|4296.5|4294|4296|4295|4296.5|4295|4295|4294|260
1744384380000|2025-04-11 15:13:00|4296.5|4294.5|4295.5|4294.5|4297|4295.5|4295.5|4294.5|126
1744384390000|2025-04-11 15:13:10|4296|4294|4293|4292.5|4296|4294.5|4293|4292|654
1744384400000|2025-04-11 15:13:20|4293.5|4293|4294|4293|4294|4293|4292.5|4292|313
1744384410000|2025-04-11 15:13:30|4294.5|4294|4294.5|4293|4294.5|4294|4294.5|4293|327
1744384420000|2025-04-11 15:13:40|4295|4294|4294.5|4293.5|4296|4295|4294.5|4293.5|184
1744384430000|2025-04-11 15:13:50|||||||||105
1744384440000|2025-04-11 15:14:00|4295|4294.5|4294|4293|4295.5|4294.5|4294|4293|272
1744384450000|2025-04-11 15:14:10|4293.5|4292|4294|4293|4294|4293|4293.5|4292|272
1744384460000|2025-04-11 15:14:20|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|295
1744384470000|2025-04-11 15:14:30|4295|4294|4295.5|4294.5|4295.5|4294.5|4294.5|4294|276
1744384480000|2025-04-11 15:14:40|4295|4294|4295|4293.5|4295|4294|4294|4293|229
1744384490000|2025-04-11 15:14:50|4294.5|4293|4295|4294|4295|4294|4294.5|4293|39
1744384500000|2025-04-11 15:15:00|4294.5|4293.5|4294|4292.5|4294.5|4294|4293|4292.5|1158
1744384510000|2025-04-11 15:15:10|4294.5|4293|4294|4293|4294.5|4293.5|4293.5|4292.5|160
1744384520000|2025-04-11 15:15:20|4293.5|4292.5|4293.5|4292.5|4294|4293|4293.5|4292.5|585
1744384530000|2025-04-11 15:15:30|4293|4292|4294.5|4293.5|4295|4294|4293|4292|418
1744384540000|2025-04-11 15:15:40|4295.5|4294|4296.5|4295.5|4297|4296|4295.5|4294|590
1744384550000|2025-04-11 15:15:50|4296|4295|4296|4295.5|4297|4296|4296|4295|73
1744384560000|2025-04-11 15:16:00|4296.5|4296|4298|4297.5|4298.5|4297.5|4296|4295.5|182
1744384570000|2025-04-11 15:16:10|4297.5|4297|4297.5|4296.5|4298|4297|4296.5|4296|175
1744384580000|2025-04-11 15:16:20|4296.5|4296|4298|4296.5|4298.5|4297|4296.5|4296|543
1744384590000|2025-04-11 15:16:30|4297.5|4297|4300.5|4299|4300.5|4299|4297.5|4297|343
1744384600000|2025-04-11 15:16:40|4301|4299.5|4303|4301.5|4303|4301.5|4300.5|4299.5|920
1744384610000|2025-04-11 15:16:50|4302.5|4302.5|4302.5|4301.5|4304|4303|4302|4301.5|438
1744384620000|2025-04-11 15:17:00|4302|4301|4301|4300|4302.5|4301|4300.5|4300|415
1744384630000|2025-04-11 15:17:10|4301.5|4300.5|4301.5|4300|4302|4300.5|4301|4300|265
1744384640000|2025-04-11 15:17:20|4302|4300.5|4302|4300.5|4302|4300.5|4301.5|4300|0
1744384650000|2025-04-11 15:17:30|4301|4300|4301.5|4300|4301.5|4300|4301|4299.5|201
1744384660000|2025-04-11 15:17:40|4301|4299.5|4301|4299.5|4301.5|4299.5|4301|4299.5|56
1744384670000|2025-04-11 15:17:50|4301.5|4300|4301|4300|4301.5|4300.5|4300|4299.5|136
1744384680000|2025-04-11 15:18:00|4302|4300.5|4301|4299.5|4302|4300.5|4301|4299.5|38
1744384690000|2025-04-11 15:18:10|4301.5|4300|4301.5|4301|4302.5|4301.5|4301|4300|199
1744384700000|2025-04-11 15:18:20|4302|4300.5|4302|4301.5|4302.5|4301.5|4302|4300.5|515
1744384710000|2025-04-11 15:18:30|4302.5|4302|4302|4301|4303|4302|4301.5|4301|181
1744384720000|2025-04-11 15:18:40|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|146
1744384730000|2025-04-11 15:18:50|4303.5|4302|4304|4303|4304.5|4303|4303.5|4302|273
1744384740000|2025-04-11 15:19:00|4305|4303.5|4306|4304.5|4306|4305|4305|4303.5|52
1744384750000|2025-04-11 15:19:10|4306.5|4305|4305.5|4304.5|4307|4305.5|4305.5|4304.5|95
1744384760000|2025-04-11 15:19:20|4305|4304|4306|4305|4306.5|4305|4304.5|4304|301
1744384770000|2025-04-11 15:19:30|4306.5|4305.5|4308|4307|4308|4307|4306|4305.5|174
1744384780000|2025-04-11 15:19:40|4306.5|4306|4306.5|4306|4307|4306|4306.5|4306|357
1744384790000|2025-04-11 15:19:50|4307|4306.5|4307.5|4306|4307.5|4306.5|4307|4306|83
1744384800000|2025-04-11 15:20:00|4307|4307.5|4308|4307|4309|4308|4307|4307|388
1744384810000|2025-04-11 15:20:10|4307|4306.5|4309|4308|4309|4308|4307|4306.5|299
1744384820000|2025-04-11 15:20:20|4309.5|4309|4309.5|4308|4309.5|4309|4308.5|4308|482
1744384830000|2025-04-11 15:20:30|4309|4308.5|4308.5|4307.5|4309|4308.5|4308.5|4307.5|236
1744384840000|2025-04-11 15:20:40|4309|4308|4309|4308|4309.5|4308|4309|4308|159
1744384850000|2025-04-11 15:20:50|4310.5|4309.5|4309|4308|4310.5|4309.5|4308|4307.5|694
1744384860000|2025-04-11 15:21:00|4308.5|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|397
1744384870000|2025-04-11 15:21:10|4309|4308.5|4309.5|4309|4310.5|4309.5|4309|4308.5|406
1744384880000|2025-04-11 15:21:20|4310|4308.5|4311|4310|4311|4310|4309|4308|288
1744384890000|2025-04-11 15:21:30|4312.5|4311.5|4312|4311|4312.5|4311.5|4311.5|4310.5|469
1744384900000|2025-04-11 15:21:40|4312.5|4311.5|4313|4311.5|4314.5|4313.5|4312.5|4311.5|485
1744384910000|2025-04-11 15:21:50|4312.5|4311|4312.5|4311|4312.5|4311|4311.5|4311|278
1744384920000|2025-04-11 15:22:00|4312|4312|4311.5|4311|4313|4312|4311.5|4311|149
1744384930000|2025-04-11 15:22:10|4311|4310.5|4310.5|4310|4311.5|4310.5|4310|4309.5|760
1744384940000|2025-04-11 15:22:20|4311|4310.5|4312|4311|4312|4311|4310.5|4309.5|970
1744384950000|2025-04-11 15:22:30|4311.5|4311.5|4312.5|4311.5|4312.5|4312|4311.5|4311|341
1744384960000|2025-04-11 15:22:40|4313|4312|4312|4311|4313|4312|4311.5|4311|209
1744384970000|2025-04-11 15:22:50|4311.5|4310.5|4312|4310.5|4312.5|4311|4311.5|4310.5|135
1744384980000|2025-04-11 15:23:00|4312.5|4311|4312.5|4311|4313|4312|4312.5|4311|1173
1744384990000|2025-04-11 15:23:10|4312|4311.5|4309|4308|4312|4311.5|4309|4308|761
1744385000000|2025-04-11 15:23:20|4309.5|4308.5|4310|4309.5|4310.5|4309.5|4309.5|4308.5|658
1744385010000|2025-04-11 15:23:30|4309.5|4309|4308.5|4308|4309.5|4309|4308.5|4308|117
1744385020000|2025-04-11 15:23:40|4308|4307|4305.5|4305|4308|4307|4305.5|4305|422
1744385030000|2025-04-11 15:23:50|4305|4304|4305.5|4304|4305.5|4304.5|4305|4304|521
1744385040000|2025-04-11 15:24:00|4305|4304.5|4305|4304|4305.5|4304.5|4305|4304|0
1744385050000|2025-04-11 15:24:10|4305.5|4306|4306.5|4305.5|4307|4306|4305.5|4305.5|649
1744385060000|2025-04-11 15:24:20|4306|4306|4306.5|4305.5|4307|4306|4306|4305.5|206
1744385070000|2025-04-11 15:24:30|4306|4306|4307.5|4306.5|4308|4306.5|4306|4306|139
1744385080000|2025-04-11 15:24:40|4308|4307|4307|4306.5|4308|4307|4307|4306.5|231
1744385090000|2025-04-11 15:24:50|4308.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4307|296
1744385100000|2025-04-11 15:25:00|4307.5|4306.5|4308.5|4307.5|4308.5|4307.5|4307.5|4306.5|398
1744385110000|2025-04-11 15:25:10|4308|4307|4307.5|4307|4308|4307.5|4307.5|4307|1129
1744385120000|2025-04-11 15:25:20|4308|4307.5|4308.5|4307.5|4309|4308|4308|4307.5|480
1744385130000|2025-04-11 15:25:30|4309|4308|4308.5|4307.5|4309|4308|4308|4307.5|273
1744385140000|2025-04-11 15:25:40|4308|4306|4307.5|4307|4308.5|4307.5|4307|4306|1625
1744385150000|2025-04-11 15:25:50|4308|4307.5|4308|4307|4309|4308|4307.5|4307|486
1744385160000|2025-04-11 15:26:00|4308.5|4307.5|4307.5|4307|4309|4308.5|4307.5|4307|621
1744385170000|2025-04-11 15:26:10|4308|4307.5|4308|4307|4308.5|4307.5|4307|4306.5|555
1744385180000|2025-04-11 15:26:20|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4305.5|456
1744385190000|2025-04-11 15:26:30|4307|4306|4306.5|4306|4307|4306|4306|4305.5|260
1744385200000|2025-04-11 15:26:40|4307|4306.5|4306.5|4305.5|4308|4306.5|4306.5|4305.5|484
1744385210000|2025-04-11 15:26:50|4306|4304|4303.5|4302.5|4306|4304|4303.5|4302.5|594
1744385220000|2025-04-11 15:27:00|4304|4303|4304|4303|4304|4303|4303|4302.5|389
1744385230000|2025-04-11 15:27:10|4304.5|4303.5|4304|4303|4305.5|4305|4304|4303|367
1744385240000|2025-04-11 15:27:20|4304.5|4303.5|4306|4304.5|4306|4304.5|4304|4303.5|301
1744385250000|2025-04-11 15:27:30|4307|4305|4309.5|4308|4309.5|4308|4307|4305|314
1744385260000|2025-04-11 15:27:40|4310|4308.5|4310.5|4309.5|4310.5|4309.5|4309|4308|278
1744385270000|2025-04-11 15:27:50|4309.5|4308.5|4310.5|4309|4310.5|4309|4309.5|4308.5|359
1744385280000|2025-04-11 15:28:00|4310|4308.5|4309|4308.5|4310|4309|4309|4308.5|665
1744385290000|2025-04-11 15:28:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|789
1744385300000|2025-04-11 15:28:20|4308|4306.5|4307|4306.5|4308|4306.5|4307|4306.5|276
1744385310000|2025-04-11 15:28:30|4307.5|4307|4308|4307|4308.5|4307|4307.5|4307|369
1744385320000|2025-04-11 15:28:40|4307.5|4307.5|4308.5|4307|4308.5|4307.5|4307.5|4307|310
1744385330000|2025-04-11 15:28:50|4308|4307.5|4307.5|4307|4308.5|4307.5|4307.5|4307|265
1744385340000|2025-04-11 15:29:00|4308|4307.5|4307.5|4306.5|4308|4307.5|4307.5|4306.5|748
1744385350000|2025-04-11 15:29:10|4307|4306|4307|4306|4307|4306.5|4306.5|4306|575
1744385360000|2025-04-11 15:29:20|4307.5|4306.5|4308|4307|4308|4307|4307|4306.5|226
1744385370000|2025-04-11 15:29:30|4307.5|4306.5|4305.5|4305|4307.5|4306.5|4305.5|4305|495
1744385380000|2025-04-11 15:29:40|4305|4304|4304|4303|4305|4304.5|4303|4302|669
1744385390000|2025-04-11 15:29:50|4303.5|4303.5|4304|4302.5|4304.5|4303.5|4303.5|4302.5|173
1744614010000|2025-04-14 07:00:10|4358.5|4357|4360.5|4356.5|4368|4364|4358|4354.5|1243
1744614020000|2025-04-14 07:00:20|4359.5|4357.5|4359|4355|4360.5|4358|4359|4355|297
1744614030000|2025-04-14 07:00:30|4358|4354.5|4361|4356.5|4365|4362|4358|4354.5|194
1744614040000|2025-04-14 07:00:40|4361.5|4356|4359.5|4356|4361.5|4356.5|4359.5|4356|145
1744614050000|2025-04-14 07:00:50|4359|4356.5|4359|4356|4359.5|4356.5|4359|4356|45
1744614060000|2025-04-14 07:01:00|4359.5|4359|4366.5|4363|4366.5|4363|4359.5|4359|24
1744614070000|2025-04-14 07:01:10|4367|4363.5|4369.5|4367|4369.5|4367|4366.5|4363|212
1744614080000|2025-04-14 07:01:20|4371|4367.5|4370|4366.5|4371.5|4368|4368|4366|4
1744614090000|2025-04-14 07:01:30|4365.5|4363|4364|4360|4366|4363.5|4364|4360|5
1744614100000|2025-04-14 07:01:40|4363|4359|4361.5|4358|4363|4359|4361|4357.5|4
1744614110000|2025-04-14 07:01:50|4359.5|4356|4358.5|4355.5|4359.5|4356|4358.5|4355.5|81
1744614120000|2025-04-14 07:02:00|4359|4355|4357|4354|4359|4355|4356|4354|353
1744614130000|2025-04-14 07:02:10|4357.5|4353.5|4357.5|4354.5|4357.5|4354.5|4356|4352.5|0
1744614140000|2025-04-14 07:02:20|4357|4354|4360|4358|4360|4358|4357|4354|120
1744614150000|2025-04-14 07:02:30|4361.5|4358.5|4363|4361|4363|4361|4361.5|4358.5|702
1744614160000|2025-04-14 07:02:40|4365|4361.5|4363.5|4362|4365.5|4362|4363.5|4361.5|1170
1744614170000|2025-04-14 07:02:50|4361|4359|4360|4357|4361.5|4359|4360|4357|26
1744614180000|2025-04-14 07:03:00|4357.5|4356.5|4363|4359.5|4363|4359.5|4357.5|4356.5|401
1744614190000|2025-04-14 07:03:10|4362.5|4359|4360.5|4359|4362.5|4359.5|4360.5|4359|113
1744614200000|2025-04-14 07:03:20|4362.5|4359.5|4364|4361|4364|4361|4362.5|4359.5|230
1744614210000|2025-04-14 07:03:30||4361.5||4361.5||4361.5||4361.5|578
1744614220000|2025-04-14 07:03:40|4363.5|4362.5|4366|4363|4366|4363|4362.5|4362.5|191
1744614230000|2025-04-14 07:03:50|4365.5|4363.5|4367|4365|4367|4365|4365.5|4363.5|131
1744614240000|2025-04-14 07:04:00|4367.5|4365.5|4364|4361.5|4368.5|4366.5|4364|4360.5|263
1744614250000|2025-04-14 07:04:10|4364.5|4363|4366.5|4364|4367|4364|4364.5|4363|515
1744614260000|2025-04-14 07:04:20|4367|4364.5|4367.5|4365.5|4367.5|4365.5|4367|4364.5|48
1744614270000|2025-04-14 07:04:30|4366.5|4363|4367|4364|4367.5|4364.5|4366.5|4363|250
1744614280000|2025-04-14 07:04:40|4368.5|4363.5|4367.5|4366|4369|4366|4367.5|4363.5|53
1744614290000|2025-04-14 07:04:50||4365.5||4365||4365.5||4365|186
1744614300000|2025-04-14 07:05:00|4368|4365.5|4368|4367|4368|4367|4368|4364.5|309
1744614310000|2025-04-14 07:05:10|4366.5|4365|4367.5|4364.5|4368|4365|4366|4363|247
1744614320000|2025-04-14 07:05:20|4366.5|4364|4365.5|4363|4366.5|4364|4365.5|4363|204
1744614330000|2025-04-14 07:05:30|4363|4360.5|4363.5|4361.5|4363.5|4361.5|4362.5|4360.5|180
1744614340000|2025-04-14 07:05:40|||||||||729
1744614350000|2025-04-14 07:05:50|4362.5|4362|4365|4363|4365|4363|4362.5|4362|220
1744614360000|2025-04-14 07:06:00|4364|4362.5|4374.5|4374|4374.5|4374|4364|4362.5|743
1744614370000|2025-04-14 07:06:10|4376.5|4373.5|4371|4368|4376.5|4373.5|4370.5|4368|274
1744614380000|2025-04-14 07:06:20|4369|4366.5|4371|4369|4371|4369|4367|4365|280
1744614390000|2025-04-14 07:06:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|115
1744614400000|2025-04-14 07:06:40|4371|4369|4369|4368|4371|4369|4369|4368|0
1744614410000|2025-04-14 07:06:50|4368.5|4366|4364.5|4363|4368.5|4366|4364.5|4363|1752
1744614420000|2025-04-14 07:07:00|4363|4360.5|4361|4360|4363.5|4361|4361|4360|190
1744614430000|2025-04-14 07:07:10|4360.5|4358.5|4362|4360.5|4362|4360.5|4360.5|4358.5|335
1744614440000|2025-04-14 07:07:20|4363|4362|4363|4361.5|4363|4362.5|4363|4361.5|340
1744614450000|2025-04-14 07:07:30|4364|4360.5|4358.5|4358|4364|4360.5|4358.5|4358|76
1744614460000|2025-04-14 07:07:40|4360|4358.5|4361.5|4360.5|4363.5|4361|4360|4358.5|334
1744614470000|2025-04-14 07:07:50|4362|4357|4358.5|4357|4362|4357|4358.5|4357|427
1744614480000|2025-04-14 07:08:00|4357.5|4356.5|4357.5|4355|4357.5|4356.5|4357|4354.5|553
1744614490000|2025-04-14 07:08:10|4357|4354|4360|4358.5|4360|4358.5|4356|4353|299
1744614500000|2025-04-14 07:08:20|4362|4359|4364|4362|4364|4362|4362|4359|137
1744614510000|2025-04-14 07:08:30|4361|4359.5|4361.5|4359.5|4363|4361|4361|4359.5|228
1744614520000|2025-04-14 07:08:40|4359.5|4357.5|4357|4354.5|4359.5|4357.5|4357|4354.5|123
1744614530000|2025-04-14 07:08:50|4356|4354|4358.5|4357|4358.5|4357.5|4355.5|4354|259
1744614540000|2025-04-14 07:09:00|4360|4356.5|4360|4358|4360|4358|4360|4356.5|212
1744614550000|2025-04-14 07:09:10|4360.5|4358.5|4360|4357.5|4360.5|4358.5|4358.5|4356.5|286
1744614560000|2025-04-14 07:09:20|4359|4358|4358.5|4356.5|4359.5|4358|4358.5|4356.5|211
1744614570000|2025-04-14 07:09:30|4356|4354.5|4353.5|4351|4356|4354.5|4353.5|4351|390
1744614580000|2025-04-14 07:09:40|4351.5|4350.5|4353|4352|4353.5|4352|4351.5|4350|422
1744614590000|2025-04-14 07:09:50|4353.5|4353|4358|4356|4358.5|4356|4353.5|4353|186
1744614600000|2025-04-14 07:10:00|4355.5|4354|4353|4351.5|4355.5|4354|4353|4351.5|251
1744614610000|2025-04-14 07:10:10|4352.5|4350.5|4350.5|4348|4353|4351.5|4350.5|4348|266
1744614620000|2025-04-14 07:10:20|4349|4348.5|4349|4347.5|4349|4348.5|4349|4347.5|28
1744614630000|2025-04-14 07:10:30|4347.5|4346|4348|4346|4348|4346|4347.5|4346|3
1744614640000|2025-04-14 07:10:40|4348.5|4346.5|4351.5|4350|4351.5|4350|4348.5|4346.5|259
1744614650000|2025-04-14 07:10:50|4352.5|4350.5|4349.5|4348|4353|4351.5|4349|4348|328
1744614660000|2025-04-14 07:11:00|4349|4349.5|4353|4351.5|4353|4351.5|4349|4349|633
1744614670000|2025-04-14 07:11:10|4352.5|4351|4353.5|4352|4353.5|4352|4352.5|4351|64
1744614680000|2025-04-14 07:11:20|4352|4350|4350.5|4348.5|4352|4350|4350.5|4348.5|127
1744614690000|2025-04-14 07:11:30|4349.5|4348|4351.5|4349.5|4351.5|4350.5|4349.5|4348|330
1744614700000|2025-04-14 07:11:40|4350|4349|4351.5|4349.5|4351.5|4350|4350|4349|80
1744614710000|2025-04-14 07:11:50|4352|4350|4353|4352.5|4354.5|4352.5|4352|4349.5|403
1744614720000|2025-04-14 07:12:00|4354|4351|4353|4351.5|4354|4351.5|4353|4351|177
1744614730000|2025-04-14 07:12:10|4352.5|4351|4352.5|4350.5|4353|4351.5|4352|4350|33
1744614740000|2025-04-14 07:12:20|4353|4351.5|4351|4349|4353|4351.5|4351|4349|62
1744614750000|2025-04-14 07:12:30|4351.5|4349.5|4354.5|4353|4354.5|4353.5|4351.5|4349.5|136
1744614760000|2025-04-14 07:12:40|4356|4353.5|4356|4355|4356|4355|4356|4353.5|107
1744614770000|2025-04-14 07:12:50|4356.5|4354.5|4355.5|4354|4358.5|4356|4355.5|4353.5|323
1744614780000|2025-04-14 07:13:00|4356|4353.5|4354|4352.5|4356|4353.5|4353.5|4351.5|25
1744614790000|2025-04-14 07:13:10|4353.5|4352|4353.5|4351.5|4354|4352|4353|4351.5|185
1744614800000|2025-04-14 07:13:20|4354|4352|4354|4352|4354|4352.5|4354|4351.5|0
1744614810000|2025-04-14 07:13:30|4353.5|4351|4350.5|4348.5|4353.5|4351|4350|4347.5|111
1744614820000|2025-04-14 07:13:40|4351|4350|4351.5|4349.5|4351.5|4350|4350.5|4349|19
1744614830000|2025-04-14 07:13:50|4351|4349|4347.5|4345.5|4351.5|4349|4347.5|4345.5|167
1744614840000|2025-04-14 07:14:00|4348.5|4345|4351|4349|4351.5|4349.5|4348|4345|206
1744614850000|2025-04-14 07:14:10|4351.5|4349.5|4353|4350.5|4353|4350.5|4351.5|4349.5|320
1744614860000|2025-04-14 07:14:20|4352.5|4351|4353|4351.5|4353|4352|4352.5|4351|150
1744614870000|2025-04-14 07:14:30|4352|4351|4351|4350|4353|4351|4351|4350|150
1744614880000|2025-04-14 07:14:40|4352.5|4351|4353.5|4352|4353.5|4352.5|4352.5|4351|219
1744614890000|2025-04-14 07:14:50|4352.5|4351|4351.5|4349.5|4352.5|4351|4351.5|4349.5|2038
1744614900000|2025-04-14 07:15:00|4352|4349|4350|4348|4352|4349.5|4350|4347.5|141
1744614910000|2025-04-14 07:15:10|4351|4348.5|4349|4348|4351|4349.5|4349|4347|123
1744614920000|2025-04-14 07:15:20|4348.5|4347|4347|4345|4348.5|4347|4347|4345|133
1744614930000|2025-04-14 07:15:30|4346.5|4344.5|4347.5|4346.5|4347.5|4346.5|4346|4344.5|251
1744614940000|2025-04-14 07:15:40|4348.5|4346|4348.5|4346.5|4348.5|4346.5|4348|4346|292
1744614950000|2025-04-14 07:15:50|4348|4346|4348.5|4346|4348.5|4346.5|4348|4346|136
1744614960000|2025-04-14 07:16:00|4348|4344.5|4349|4347|4349|4347|4346|4344.5|451
1744614970000|2025-04-14 07:16:10|4348.5|4346.5|4347.5|4346|4348.5|4346.5|4347|4346|188
1744614980000|2025-04-14 07:16:20|4346|4345.5|4347|4346|4347.5|4346.5|4346|4344.5|36
1744614990000|2025-04-14 07:16:30||4345.5||4345.5||4346||4345|54
1744615000000|2025-04-14 07:16:40|4346.5|4346|4348.5|4347|4348.5|4347|4346.5|4345.5|365
1744615010000|2025-04-14 07:16:50|4349|4347.5|4350|4348|4351.5|4350|4349|4347.5|581
1744615020000|2025-04-14 07:17:00|4351|4349|4348|4346|4352|4350|4348|4346|209
1744615030000|2025-04-14 07:17:10|4349|4347|4349.5|4348.5|4349.5|4349|4349|4347|214
1744615040000|2025-04-14 07:17:20|4350|4349|4348|4347|4350|4349|4348|4347|37
1744615050000|2025-04-14 07:17:30|||||||||1
1744615060000|2025-04-14 07:17:40|4348.5|4347.5|4351|4350|4351|4350|4348|4346.5|281
1744615070000|2025-04-14 07:17:50|4351.5|4349.5|4351.5|4349.5|4351.5|4350|4350.5|4349.5|3
1744615080000|2025-04-14 07:18:00|4351|4349|4350.5|4349|4351.5|4349.5|4350|4348.5|134
1744615090000|2025-04-14 07:18:10|4351.5|4349.5|4351|4349|4351.5|4349.5|4351|4349|0
1744615100000|2025-04-14 07:18:20|4351.5|4350|4352|4350.5|4352|4351|4351.5|4350|184
1744615110000|2025-04-14 07:18:30||4351||4351||4351||4351|0
1744615120000|2025-04-14 07:18:40|4353|4351.5|4350|4348.5|4353|4351.5|4350|4348.5|379
1744615130000|2025-04-14 07:18:50|4349.5|4347.5|4349|4347.5|4349.5|4347.5|4349|4347.5|120
1744615140000|2025-04-14 07:19:00|4348|4346.5|4348.5|4347|4348.5|4347.5|4347.5|4345|177
1744615150000|2025-04-14 07:19:10|4347|4346|4345|4344|4347|4346|4345|4343.5|163
1744615160000|2025-04-14 07:19:20|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344|509
1744615170000|2025-04-14 07:19:30|4345|4345|4345.5|4344|4345.5|4345.5|4345|4343.5|136
1744615180000|2025-04-14 07:19:40|4346|4343.5|4346.5|4344.5|4346.5|4344.5|4345.5|4343.5|3
1744615190000|2025-04-14 07:19:50|4346|4346.5|4347|4346|4347.5|4346.5|4346|4346|130
1744615200000|2025-04-14 07:20:00|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346|161
1744615210000|2025-04-14 07:20:10|4348.5|4346.5|4347.5|4346.5|4348.5|4347.5|4347.5|4346.5|49
1744615220000|2025-04-14 07:20:20|4348.5|4346|4350.5|4349|4350.5|4349|4348.5|4346|21
1744615230000|2025-04-14 07:20:30|4352|4351|4351|4349|4354|4352.5|4350.5|4349|366
1744615240000|2025-04-14 07:20:40|4349|4349.5|4349.5|4348|4349.5|4349.5|4349|4347.5|31
1744615250000|2025-04-14 07:20:50|4348.5|4346.5|4348.5|4346.5|4348.5|4347|4346.5|4345.5|162
1744615260000|2025-04-14 07:21:00|4348|4347|4351.5|4350|4353|4351.5|4348|4347|205
1744615270000|2025-04-14 07:21:10|4350.5|4349.5|4351.5|4349.5|4352|4350.5|4350.5|4349|40
1744615280000|2025-04-14 07:21:20|4350.5|4348.5|4350|4348|4350.5|4348.5|4349.5|4347.5|57
1744615290000|2025-04-14 07:21:30|4349.5|4347.5|4349|4347|4350|4348.5|4349|4347|160
1744615300000|2025-04-14 07:21:40|4349.5|4347.5|4349.5|4348.5|4349.5|4348.5|4349|4347.5|4
1744615310000|2025-04-14 07:21:50|4349|4347.5|4349.5|4347.5|4349.5|4347.5|4349|4347.5|165
1744615320000|2025-04-14 07:22:00|4350.5|4348|4350.5|4348.5|4350.5|4348.5|4350.5|4347.5|261
1744615330000|2025-04-14 07:22:10|4350|4348|4351|4349.5|4351|4349.5|4350|4348|72
1744615340000|2025-04-14 07:22:20|4351.5|4350.5|4351|4349.5|4351.5|4350.5|4351|4349.5|95
1744615350000|2025-04-14 07:22:30|||||||||115
1744615360000|2025-04-14 07:22:40|4351.5|4350.5|4352.5|4351|4353|4351.5|4351.5|4350|77
1744615370000|2025-04-14 07:22:50|4353|4351.5|4353.5|4352|4353.5|4352|4353|4351|224
1744615380000|2025-04-14 07:23:00|4351|4352.5|4353|4351.5|4353|4352.5|4351|4349.5|272
1744615390000|2025-04-14 07:23:10|4353.5|4352|4354.5|4353|4354.5|4353.5|4353.5|4351.5|97
1744615400000|2025-04-14 07:23:20|4354|4352.5|4354.5|4352.5|4354.5|4353|4354|4352|305
1744615410000|2025-04-14 07:23:30|4355.5|4354|4354|4352|4355.5|4354|4354|4352|426
1744615420000|2025-04-14 07:23:40|4353.5|4350|4350.5|4349|4353.5|4350|4350.5|4349|419
1744615430000|2025-04-14 07:23:50|4352|4351|4353|4352|4353.5|4353|4352|4350.5|371
1744615440000|2025-04-14 07:24:00|4351.5|4350.5|4353|4352|4353|4352|4351.5|4350.5|335
1744615450000|2025-04-14 07:24:10||4351.5||4351.5||4352||4351.5|57
1744615460000|2025-04-14 07:24:20||4352||4351.5||4352||4351.5|62
1744615470000|2025-04-14 07:24:30|4352.5|4351|4350|4349|4352.5|4351|4349.5|4348|0
1744615480000|2025-04-14 07:24:40|4351.5|4348.5|4351.5|4350|4352.5|4351|4351.5|4348.5|306
1744615490000|2025-04-14 07:24:50|4352|4351|4355|4354|4355|4354|4352|4351|141
1744615500000|2025-04-14 07:25:00|4354|4353.5|4353|4351.5|4354|4353.5|4352.5|4351.5|220
1744615510000|2025-04-14 07:25:10|4352.5|4350|4352.5|4351|4352.5|4351|4351.5|4350|16
1744615520000|2025-04-14 07:25:20|4352|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|22
1744615530000|2025-04-14 07:25:30|4352|4351|4353|4352|4353|4352|4352|4350.5|62
1744615540000|2025-04-14 07:25:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351|22
1744615550000|2025-04-14 07:25:50|4353|4351|4353|4352|4353|4352.5|4353|4351|30
1744615560000|2025-04-14 07:26:00|4354|4351.5|4354.5|4353.5|4355|4353.5|4354|4351.5|705
1744615570000|2025-04-14 07:26:10|4353|4353|4355|4353.5|4355|4353.5|4353|4351.5|190
1744615580000|2025-04-14 07:26:20|4356.5|4354|4355|4354|4356.5|4355|4355|4353.5|525
1744615590000|2025-04-14 07:26:30|4355.5|4354.5|4355|4353.5|4355.5|4354.5|4355|4353.5|182
1744615600000|2025-04-14 07:26:40|4354.5|4354|4354|4353|4355|4354|4354|4353|168
1744615610000|2025-04-14 07:26:50|4355|4353.5|4354|4353|4355|4353.5|4354|4353|19
1744615620000|2025-04-14 07:27:00||4352.5||4353||4353||4352.5|28
1744615630000|2025-04-14 07:27:10|4355.5|4354|4355|4353.5|4356|4355|4355|4353.5|155
1744615640000|2025-04-14 07:27:20|4354.5|4353|4356|4354.5|4356|4355|4354.5|4353|595
1744615650000|2025-04-14 07:27:30|4355|4353.5|4356|4355|4356|4355|4354.5|4353|469
1744615660000|2025-04-14 07:27:40|4357|4354.5|4357|4356|4357|4356|4356|4354.5|141
1744615670000|2025-04-14 07:27:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|91
1744615680000|2025-04-14 07:28:00|4358.5|4357.5|4359|4357.5|4359|4358|4358.5|4357|10
1744615690000|2025-04-14 07:28:10|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|268
1744615700000|2025-04-14 07:28:20|4358.5|4357|4359.5|4358|4360|4359|4358.5|4357|140
1744615710000|2025-04-14 07:28:30||4358.5||4358||4358.5||4358|0
1744615720000|2025-04-14 07:28:40|4360|4359|4359.5|4358|4361|4359.5|4359.5|4358|87
1744615730000|2025-04-14 07:28:50|4360|4359|4360|4358.5|4360|4359|4359|4358|105
1744615740000|2025-04-14 07:29:00|4360.5|4359.5|4360.5|4359|4360.5|4359.5|4360.5|4359|268
1744615750000|2025-04-14 07:29:10|4361|4360|4361|4360|4361|4360|4361|4359.5|204
1744615760000|2025-04-14 07:29:20|4360.5|4359|4359|4358|4361|4360|4359|4358|22
1744615770000|2025-04-14 07:29:30|4358|4356.5|4358.5|4357.5|4358.5|4357.5|4357.5|4356|134
1744615780000|2025-04-14 07:29:40|4358|4357|4358|4356.5|4358|4357|4358|4356.5|1
1744615790000|2025-04-14 07:29:50|4357.5|4355.5|4355.5|4354.5|4357.5|4355.5|4355.5|4354.5|3
1744615800000|2025-04-14 07:30:00|4354.5|4353|4357.5|4356.5|4357.5|4356.5|4354.5|4353|200
1744615810000|2025-04-14 07:30:10|4358|4357.5|4359|4358|4359|4358|4358|4357.5|289
1744615820000|2025-04-14 07:30:20|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|2
1744615830000|2025-04-14 07:30:30|4361|4359.5|4360.5|4359|4361.5|4360|4360|4358.5|64
1744615840000|2025-04-14 07:30:40|4361|4359.5|4362.5|4361|4362.5|4361|4359.5|4358|460
1744615850000|2025-04-14 07:30:50|4363|4361.5|4363|4362|4363|4362|4363|4361.5|62
1744615860000|2025-04-14 07:31:00|4364|4362.5|4365|4363.5|4365|4363.5|4364|4362|73
1744615870000|2025-04-14 07:31:10|4364|4362.5|4363.5|4362|4364|4362.5|4363.5|4362|242
1744615880000|2025-04-14 07:31:20|4363|4362.5|4362.5|4361|4363|4362.5|4361.5|4360|844
1744615890000|2025-04-14 07:31:30|4362|4360.5|4362.5|4360.5|4362.5|4361|4362|4360|239
1744615900000|2025-04-14 07:31:40|4360|4359.5|4360.5|4359|4361.5|4360.5|4360|4358.5|435
1744615910000|2025-04-14 07:31:50|4359|4358.5|4360.5|4359|4360.5|4359.5|4359|4358|196
1744615920000|2025-04-14 07:32:00|4360|4358.5|4358.5|4357|4360|4359.5|4358.5|4356.5|33
1744615930000|2025-04-14 07:32:10|4359|4357.5|4359.5|4358|4359.5|4358.5|4359|4357.5|89
1744615940000|2025-04-14 07:32:20|4358|4358.5|4358|4357|4358|4358.5|4358|4357|46
1744615950000|2025-04-14 07:32:30|4359|4357.5|4357.5|4356.5|4359|4357.5|4357.5|4356.5|345
1744615960000|2025-04-14 07:32:40|4358|4355.5|4356.5|4355.5|4358|4355.5|4356.5|4354.5|171
1744615970000|2025-04-14 07:32:50|4355.5|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|238
1744615980000|2025-04-14 07:33:00|4354|4353|4355.5|4354|4355.5|4354|4354|4353|4
1744615990000|2025-04-14 07:33:10|4355|4354.5|4356.5|4355.5|4356.5|4355.5|4355|4354.5|273
1744616000000|2025-04-14 07:33:20|4357|4356|4357|4356.5|4357|4356.5|4357|4355.5|157
1744616010000|2025-04-14 07:33:30|4358|4356|4358.5|4357|4358.5|4357|4357.5|4356|264
1744616020000|2025-04-14 07:33:40|4358|4356|4357|4355.5|4358|4356|4357|4355.5|50
1744616030000|2025-04-14 07:33:50|4356|4355|4356.5|4354.5|4356.5|4355|4356|4354.5|147
1744616040000|2025-04-14 07:34:00|4356|4354|4354|4353|4356|4354.5|4354|4353|99
1744616050000|2025-04-14 07:34:10|4353.5|4351.5|4353|4351.5|4353.5|4351.5|4353|4351.5|17
1744616060000|2025-04-14 07:34:20|4353.5|4352|4353.5|4352|4353.5|4352.5|4353|4351.5|17
1744616070000|2025-04-14 07:34:30|4352.5|4351.5|4351.5|4349.5|4352.5|4351.5|4351.5|4349.5|81
1744616080000|2025-04-14 07:34:40|4351|4350|4350.5|4349.5|4351|4350|4350.5|4349|95
1744616090000|2025-04-14 07:34:50|4349.5|4348|4351.5|4350|4351.5|4350.5|4349.5|4348|951
1744616100000|2025-04-14 07:35:00|4352.5|4351|4352|4350.5|4352.5|4351|4351.5|4350|350
1744616110000|2025-04-14 07:35:10|4351.5|4350|4350.5|4349.5|4352|4350.5|4350.5|4349.5|19
1744616120000|2025-04-14 07:35:20|4350|4348.5|4348.5|4347|4350|4348.5|4348.5|4347|452
1744616130000|2025-04-14 07:35:30|4348|4347.5|4346.5|4345.5|4348.5|4347.5|4346.5|4345|278
1744616140000|2025-04-14 07:35:40|4346|4345|4343.5|4342|4346|4345|4343.5|4342|208
1744616150000|2025-04-14 07:35:50|4344.5|4343.5|4344.5|4343.5|4345|4344.5|4344.5|4343|294
1744616160000|2025-04-14 07:36:00|4345|4342.5|4345.5|4344.5|4345.5|4344.5|4344|4342.5|146
1744616170000|2025-04-14 07:36:10|4346|4344|4347|4346|4347|4346|4346|4343.5|186
1744616180000|2025-04-14 07:36:20|4348.5|4347|4349|4348|4349|4348|4348.5|4347|94
1744616190000|2025-04-14 07:36:30|4350.5|4349.5|4353|4352|4353|4352|4350.5|4349.5|244
1744616200000|2025-04-14 07:36:40|4354|4353|4354.5|4353|4354.5|4353.5|4354|4353|19
1744616210000|2025-04-14 07:36:50||4353.5||4353.5||4353.5||4353|17
1744616220000|2025-04-14 07:37:00|4355|4353|4354.5|4353|4355|4353|4353.5|4352|14
1744616230000|2025-04-14 07:37:10|4355.5|4353.5|4356|4355|4356|4355|4355.5|4353|177
1744616240000|2025-04-14 07:37:20|4356.5|4354.5|4356.5|4355|4356.5|4355.5|4356|4354.5|91
1744616250000|2025-04-14 07:37:30|4357.5|4356|4358|4356.5|4358|4356.5|4356.5|4355.5|165
1744616260000|2025-04-14 07:37:40|4357.5|4357|4358|4356.5|4358|4357|4357.5|4356|95
1744616270000|2025-04-14 07:37:50|4357.5||4357.5||4357.5||4357.5||51
1744616280000|2025-04-14 07:38:00|4358.5|4355.5|4363|4361.5|4363|4361.5|4358.5|4355.5|445
1744616290000|2025-04-14 07:38:10|4365|4362|4365|4364|4365|4364|4364.5|4362|76
1744616300000|2025-04-14 07:38:20|4366.5|4363.5|4367.5|4366|4367.5|4366|4366.5|4363.5|166
1744616310000|2025-04-14 07:38:30|4368|4366.5|4366.5|4365|4368|4366.5|4366.5|4365|17
1744616320000|2025-04-14 07:38:40|4367|4365.5|4364.5|4362.5|4367|4365.5|4364.5|4362.5|160
1744616330000|2025-04-14 07:38:50|4365|4363|4365|4363.5|4365|4363.5|4364.5|4363|0
1744616340000|2025-04-14 07:39:00||4364||4363||4364||4363|348
1744616350000|2025-04-14 07:39:10|4364.5|4363.5|4365|4363|4365|4363.5|4364.5|4362.5|1
1744616360000|2025-04-14 07:39:20|4364.5|4362.5|4364.5|4363|4365|4363|4364.5|4362.5|199
1744616370000|2025-04-14 07:39:30|4365|4363.5|4363.5|4362.5|4365|4363.5|4363.5|4362.5|86
1744616380000|2025-04-14 07:39:40|4362.5|4361.5|4362.5|4361|4362.5|4362|4362|4360.5|634
1744616390000|2025-04-14 07:39:50|4363|4361.5|4363|4362|4363|4362|4363|4361|586
1744616400000|2025-04-14 07:40:00|||||||||47
1744616410000|2025-04-14 07:40:10|4364|4362.5|4363|4361.5|4364|4362.5|4363|4361.5|73
1744616420000|2025-04-14 07:40:20|4363.5|4362|4363.5|4361.5|4363.5|4362|4363|4361.5|0
1744616430000|2025-04-14 07:40:30|4364|4362.5|4363|4361.5|4364|4362.5|4363|4361.5|0
1744616440000|2025-04-14 07:40:40|4363.5|4362|4362|4360.5|4363.5|4362|4362|4360.5|138
1744616450000|2025-04-14 07:40:50|4361.5|4361|4361.5|4359.5|4362|4361|4361|4359.5|31
1744616460000|2025-04-14 07:41:00|4361|4359|4359|4357.5|4361|4359|4359|4357.5|36
1744616470000|2025-04-14 07:41:10|4358|4356|4357.5|4356|4358|4356|4357.5|4355.5|99
1744616480000|2025-04-14 07:41:20|4357|4355.5|4357.5|4355.5|4357.5|4356|4357|4355|800
1744616490000|2025-04-14 07:41:30|4357|4355|4355|4353.5|4357|4355|4355|4353.5|146
1744616500000|2025-04-14 07:41:40|4355.5|4354|4358|4356.5|4358.5|4357.5|4355.5|4353.5|730
1744616510000|2025-04-14 07:41:50|4357.5|4356|4358.5|4357.5|4358.5|4357.5|4357.5|4356|104
1744616520000|2025-04-14 07:42:00|4359.5|4358|4360.5|4359|4360.5|4359|4359.5|4358|5
1744616530000|2025-04-14 07:42:10|4359.5|4358|4358|4357.5|4359.5|4358|4358|4357|226
1744616550000|2025-04-14 07:42:30|4357.5|4357|4356.5|4356|4358|4357|4356.5|4356|200
1744616560000|2025-04-14 07:42:40|4357|4356.5|4356|4355.5|4358|4357|4356|4355.5|231
1744616570000|2025-04-14 07:42:50|4355.5|4353.5|4356.5|4355|4356.5|4355|4355.5|4353.5|726
1744616580000|2025-04-14 07:43:00|4358|4356.5|4357|4355.5|4358|4356.5|4356.5|4355.5|84
1744616590000|2025-04-14 07:43:10||4356||4356||4356||4356|90
1744616600000|2025-04-14 07:43:20|4357.5|4356.5|4358.5|4357|4358.5|4357.5|4357.5|4356.5|332
1744616610000|2025-04-14 07:43:30|4357.5|4356.5|4356|4355|4357.5|4356.5|4356|4355|104
1744616620000|2025-04-14 07:43:40|4355.5|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|210
1744616630000|2025-04-14 07:43:50|4355|4354|4354.5|4353.5|4355.5|4354|4354.5|4353.5|102
1744616640000|2025-04-14 07:44:00|4355|4354|4355|4353.5|4355.5|4354|4355|4353.5|25
1744616650000|2025-04-14 07:44:10|4356|4355|4356|4355|4356|4355|4356|4355|243
1744616660000|2025-04-14 07:44:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|136
1744616670000|2025-04-14 07:44:30|4357|4355|4357|4356|4357|4356|4357|4355|6
1744616680000|2025-04-14 07:44:40|||||||||26
1744616690000|2025-04-14 07:44:50|||||||||50
1744616700000|2025-04-14 07:45:00|4358|4356.5|4357.5|4356.5|4358|4357|4357|4356.5|26
1744616710000|2025-04-14 07:45:10|4358|4357|4358.5|4357|4358.5|4357.5|4358|4357|219
1744616720000|2025-04-14 07:45:20||4357.5||4358||4358||4357.5|51
1744616730000|2025-04-14 07:45:30|||||||||35
1744616740000|2025-04-14 07:45:40|4357.5|4356.5|4357.5|4356|4358|4356.5|4357|4356|140
1744616750000|2025-04-14 07:45:50|4357|4355.5|4355.5|4354|4357|4355.5|4355.5|4354|79
1744616760000|2025-04-14 07:46:00|4356|4353|4354|4353|4356|4353|4354|4353|186
1744616770000|2025-04-14 07:46:10|4353.5|4351.5|4352.5|4350.5|4353.5|4351.5|4352.5|4350.5|144
1744616780000|2025-04-14 07:46:20|4352|4351|4352.5|4351|4352.5|4351.5|4352|4351|18
1744616790000|2025-04-14 07:46:30|4354|4353|4355|4353.5|4355|4354|4354|4353|341
1744616800000|2025-04-14 07:46:40|||||||||78
1744616810000|2025-04-14 07:46:50|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|199
1744616820000|2025-04-14 07:47:00|4354|4352.5|4354.5|4352.5|4354.5|4353|4354|4352.5|104
1744616830000|2025-04-14 07:47:10|4354|4351.5|4353|4351.5|4354|4352.5|4353|4351.5|30
1744616840000|2025-04-14 07:47:20|4353.5|4352|4352.5|4351.5|4353.5|4352|4352.5|4351|111
1744616850000|2025-04-14 07:47:30|4353.5|4352|4355|4354|4355|4354|4353|4352|597
1744616860000|2025-04-14 07:47:40|4355.5|4353|4355.5|4354.5|4356|4354.5|4354|4353|76
1744616870000|2025-04-14 07:47:50|4355|4353.5|4353.5|4352|4355|4353.5|4353|4352|272
1744616880000|2025-04-14 07:48:00|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|41
1744616890000|2025-04-14 07:48:10|||||||||19
1744616900000|2025-04-14 07:48:20|4352|4350.5|4353|4351.5|4353|4351.5|4351.5|4350.5|231
1744616910000|2025-04-14 07:48:30|4353.5|4352.5|4353.5|4352|4353.5|4352.5|4353.5|4352|99
1744616920000|2025-04-14 07:48:40|4354|4352.5|4355|4353.5|4355|4353.5|4354|4352.5|45
1744616930000|2025-04-14 07:48:50|4354.5|4353|4354.5|4353|4354.5|4353.5|4354.5|4353|615
1744616940000|2025-04-14 07:49:00|4354|4353.5|4353.5|4352|4354.5|4353.5|4353.5|4352|70
1744616950000|2025-04-14 07:49:10|4354|4351.5|4354.5|4352.5|4354.5|4353|4354|4351.5|102
1744616960000|2025-04-14 07:49:20|4354|4353|4354|4352.5|4354|4353|4354|4352.5|42
1744616970000|2025-04-14 07:49:30|4353.5|4352|4356|4354.5|4356|4354.5|4352.5|4351.5|184
1744616980000|2025-04-14 07:49:40|4355.5|4354|4356.5|4354.5|4356.5|4355|4355.5|4354|20
1744616990000|2025-04-14 07:49:50|4356|4355|4358|4356.5|4358|4356.5|4356|4354.5|313
1744617000000|2025-04-14 07:50:00|4358.5|4357|4358.5|4357|4358.5|4357|4358|4356.5|114
1744617010000|2025-04-14 07:50:10||4357.5||4357||4357.5||4357|27
1744617020000|2025-04-14 07:50:20|4359.5|4358.5|4360.5|4359|4360.5|4359|4359.5|4358.5|72
1744617030000|2025-04-14 07:50:30||4359.5||4359.5||4359.5||4359.5|17
1744617040000|2025-04-14 07:50:40|4358.5|4359|4359|4357.5|4359|4359.5|4358.5|4357.5|16
1744617050000|2025-04-14 07:50:50|4358|4356.5|4357.5|4356|4358.5|4356.5|4357|4355.5|207
1744617060000|2025-04-14 07:51:00|||||||||21
1744617070000|2025-04-14 07:51:10|4359|4356.5|4359.5|4358.5|4359.5|4358.5|4359|4356.5|336
1744617080000|2025-04-14 07:51:20|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|23
1744617090000|2025-04-14 07:51:30|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|27
1744617100000|2025-04-14 07:51:40|4358|4357.5|4358|4356.5|4358|4357.5|4358|4356.5|107
1744617110000|2025-04-14 07:51:50|4358.5|4357|4359.5|4358.5|4359.5|4358.5|4358.5|4357|164
1744617120000|2025-04-14 07:52:00|4358.5|4358|4358.5|4357|4358.5|4358|4358.5|4357|105
1744617130000|2025-04-14 07:52:10|4358|4356.5|4358.5|4357|4359|4357.5|4358|4356.5|23
1744617140000|2025-04-14 07:52:20|4359|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357|18
1744617150000|2025-04-14 07:52:30|4359|4357|4359|4358|4359|4358|4359|4357|94
1744617160000|2025-04-14 07:52:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358|254
1744617170000|2025-04-14 07:52:50|||||||||23
1744617180000|2025-04-14 07:53:00|4359|4357.5|4358.5|4357.5|4359.5|4358|4358.5|4357|248
1744617190000|2025-04-14 07:53:10|4359|4356.5|4358|4356.5|4359|4357|4358|4356.5|93
1744617200000|2025-04-14 07:53:20|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|165
1744617210000|2025-04-14 07:53:30|4356.5|4355|4355.5|4354.5|4356.5|4355|4355.5|4354.5|135
1744617220000|2025-04-14 07:53:40|4356|4354|4357|4356|4357.5|4356|4356|4354|30
1744617230000|2025-04-14 07:53:50|4356|4354.5|4355.5|4354|4356|4354.5|4355.5|4354|90
1744617240000|2025-04-14 07:54:00|4355|4353.5|4355|4353.5|4355|4353.5|4354.5|4353|16
1744617250000|2025-04-14 07:54:10|4355.5|4354|4355|4353.5|4355.5|4354|4355|4353.5|12
1744617260000|2025-04-14 07:54:20|4355.5|4354|4355.5|4354|4355.5|4354|4355|4354|19
1744617270000|2025-04-14 07:54:30|4355|4353.5|4353.5|4352|4355|4353.5|4353.5|4352|61
1744617280000|2025-04-14 07:54:40|4354|4352.5|4353|4351.5|4354|4353|4353|4351.5|19
1744617290000|2025-04-14 07:54:50|4353.5|4352|4352.5|4351.5|4353.5|4352|4352|4351.5|73
1744617300000|2025-04-14 07:55:00|4352|4350.5|4353|4351.5|4353|4351.5|4351|4350|449
1744617310000|2025-04-14 07:55:10|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|227
1744617320000|2025-04-14 07:55:20|4352|4351|4352|4351|4352|4351|4351.5|4351|232
1744617330000|2025-04-14 07:55:30|4351|4350|4352.5|4351.5|4352.5|4351.5|4350|4348.5|381
1744617340000|2025-04-14 07:55:40|4352|4351|4353|4351.5|4353|4351.5|4352|4351|59
1744617350000|2025-04-14 07:55:50|4353.5|4352|4354|4353|4354|4353|4353.5|4352|48
1744617360000|2025-04-14 07:56:00|4354.5|4353.5|4355.5|4354|4355.5|4354|4354.5|4353.5|28
1744617370000|2025-04-14 07:56:10|4355||4355||4355||4355||48
1744617380000|2025-04-14 07:56:20|4354.5|4353.5|4353|4352.5|4354.5|4353.5|4353|4352.5|231
1744617390000|2025-04-14 07:56:30|4354|4352|4354.5|4353.5|4354.5|4353.5|4353|4352|120
1744617400000|2025-04-14 07:56:40|4355|4353|4354.5|4353|4355|4353.5|4354.5|4353|11
1744617410000|2025-04-14 07:56:50|4355|4353.5|4355.5|4354|4355.5|4354|4355|4353.5|15
1744617420000|2025-04-14 07:57:00|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|89
1744617430000|2025-04-14 07:57:10|4355|4354|4355|4354|4355.5|4354|4355|4354|88
1744617440000|2025-04-14 07:57:20|4355.5|4355|4356|4354.5|4356.5|4355|4355.5|4354.5|304
1744617450000|2025-04-14 07:57:30|4355.5|4354|4355.5|4354|4355.5|4354|4354.5|4353|92
1744617460000|2025-04-14 07:57:40|4356.5|4354.5|4356.5|4355.5|4356.5|4355.5|4356.5|4354.5|105
1744617470000|2025-04-14 07:57:50|4357|4356|4358|4357|4358|4357|4357|4356|18
1744617480000|2025-04-14 07:58:00|4356.5|4355|4357|4356|4357|4356|4356|4355|185
1744617490000|2025-04-14 07:58:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|10
1744617500000|2025-04-14 07:58:20|4358.5|4356|4359.5|4358|4359.5|4358|4358|4356|354
1744617510000|2025-04-14 07:58:30|4360.5|4359|4360|4358.5|4360.5|4359|4360|4358.5|229
1744617520000|2025-04-14 07:58:40|4359.5|4359|4359|4358|4359.5|4359|4359|4358|51
1744617530000|2025-04-14 07:58:50|4358.5|4357|4358|4357|4358.5|4357|4358|4357|49
1744617540000|2025-04-14 07:59:00|4358.5|4356.5|4358.5|4357|4358.5|4357.5|4358|4356.5|181
1744617550000|2025-04-14 07:59:10||4357.5||4357.5||4357.5||4357.5|0
1744617560000|2025-04-14 07:59:20|4359|4357|4360.5|4359|4360.5|4359|4359|4356.5|105
1744617570000|2025-04-14 07:59:30|4360|4358.5|4359.5|4358|4360|4358.5|4359|4357.5|52
1744617580000|2025-04-14 07:59:40|||||||||1
1744617590000|2025-04-14 07:59:50|4360|4359|4361|4360|4361|4360|4360|4359|61
1744617600000|2025-04-14 08:00:00|4361.5|4360.5|4363.5|4362|4363.5|4362.5|4360.5|4359|2163
1744617610000|2025-04-14 08:00:10||4362.5||4362.5||4362.5||4362.5|0
1744617620000|2025-04-14 08:00:20|4362.5|4362|4362.5|4361|4362.5|4362|4362|4361|112
1744617630000|2025-04-14 08:00:30|4363|4361.5|4361|4359.5|4363|4361.5|4361|4359.5|246
1744617640000|2025-04-14 08:00:40|4362|4360|4362|4360.5|4362|4360.5|4362|4359.5|229
1744617650000|2025-04-14 08:00:50|4361.5|4360|4364|4363|4364.5|4363|4361.5|4360|68
1744617660000|2025-04-14 08:01:00||4362.5||4363||4363||4362.5|0
1744617670000|2025-04-14 08:01:10|4363.5|4362.5|4363.5|4362|4363.5|4363|4363.5|4362|0
1744617680000|2025-04-14 08:01:20|4362.5|4361|4361.5|4360|4362.5|4361|4361.5|4360|50
1744617690000|2025-04-14 08:01:30|4361|4361|4362|4361|4362|4361|4361|4361|22
1744617700000|2025-04-14 08:01:40|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4362.5|4361|241
1744617710000|2025-04-14 08:01:50|4362|4361|4361.5|4360|4362.5|4361.5|4361.5|4360|85
1744617720000|2025-04-14 08:02:00||4361||4360||4361||4360|9
1744617730000|2025-04-14 08:02:10|4362|4361|4362.5|4361|4363|4361.5|4362|4361|216
1744617740000|2025-04-14 08:02:20|4363|4360.5|4363|4362|4363|4362|4362|4360.5|151
1744617750000|2025-04-14 08:02:30|4364|4363|4364|4362.5|4364|4363|4364|4362.5|228
1744617760000|2025-04-14 08:02:40|4363.5|4362|4364.5|4363|4364.5|4363.5|4363.5|4362|5083
1744617770000|2025-04-14 08:02:50|4365.5|4363.5|4366|4364.5|4366|4364.5|4365.5|4363.5|22
1744617780000|2025-04-14 08:03:00|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366|4364.5|237
1744617790000|2025-04-14 08:03:10|4367|4365|4367|4366|4367.5|4366.5|4367|4365|22
1744617800000|2025-04-14 08:03:20|4367.5|4365.5|4367|4365.5|4367.5|4366|4366.5|4365.5|163
1744617810000|2025-04-14 08:03:30||4366||4366||4366||4365.5|170
1744617820000|2025-04-14 08:03:40|4367.5|4365.5|4367.5|4366|4367.5|4366|4367.5|4365.5|171
1744617830000|2025-04-14 08:03:50|4366.5|4366.5|4367.5|4366.5|4367.5|4366.5|4366.5|4366.5|252
1744617840000|2025-04-14 08:04:00|4368||4368||4368||4368||1045
1744617850000|2025-04-14 08:04:10|4366.5|4366|4367.5|4366|4368|4367|4366.5|4366|17
1744617860000|2025-04-14 08:04:20|4366.5|4364.5|4365.5|4364.5|4366.5|4364.5|4365.5|4364.5|76
1744617870000|2025-04-14 08:04:30|4366|4365.5|4367|4366|4367|4366|4366|4365|89
1744617880000|2025-04-14 08:04:40|4366.5|4365|4366.5|4365|4366.5|4365.5|4366.5|4364.5|0
1744617890000|2025-04-14 08:04:50||4365.5||4365||4365.5||4365|0
1744617900000|2025-04-14 08:05:00|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|0
1744617910000|2025-04-14 08:05:10|4366|4365|4366.5|4365|4366.5|4365.5|4366|4365|3
1744617920000|2025-04-14 08:05:20|4367.5|4365.5|4366|4365.5|4367.5|4366|4366|4365.5|379
1744617930000|2025-04-14 08:05:30|4366.5||4367||4367||4366.5||2
1744617940000|2025-04-14 08:05:40|4366.5|4365|4366|4365|4367|4365|4366|4365|51
1744617950000|2025-04-14 08:05:50|4365|4364|4364|4362.5|4365.5|4364|4364|4362.5|193
1744617960000|2025-04-14 08:06:00||4363||4363||4363||4362.5|75
1744617970000|2025-04-14 08:06:10|4363.5|4362.5|4364|4362.5|4364|4362.5|4363|4362|701
1744617980000|2025-04-14 08:06:20|4363.5|4363|4363|4362|4364|4363|4363|4362|550
1744617990000|2025-04-14 08:06:30|4362.5|4361.5|4362|4360.5|4362.5|4361.5|4362|4360.5|53
1744618000000|2025-04-14 08:06:40|4361.5||4361.5||4361.5||4361.5||1
1744618010000|2025-04-14 08:06:50||4360||4360||4360||4360|0
1744618020000|2025-04-14 08:07:00|4360.5|4359|4359.5|4358.5|4360.5|4359|4359.5|4358.5|98
1744618030000|2025-04-14 08:07:10|4360|4359|4360|4359|4360|4359|4360|4359|98
1744618040000|2025-04-14 08:07:20|4361|4360|4361|4360|4361|4360|4361|4360|118
1744618050000|2025-04-14 08:07:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|125
1744618060000|2025-04-14 08:07:40|4361|4360.5|4362|4361|4362|4361|4361|4360.5|107
1744618070000|2025-04-14 08:07:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|56
1744618080000|2025-04-14 08:08:00|4362|4361|4362|4360.5|4362|4361|4361.5|4360.5|75
1744618090000|2025-04-14 08:08:10|4362.5|4361|4363|4362|4363.5|4362|4362.5|4361|31
1744618100000|2025-04-14 08:08:20|4363.5|4360.5|4362|4360.5|4363.5|4360.5|4362|4360.5|300
1744618110000|2025-04-14 08:08:30|4361.5|4360|4360.5|4359|4361.5|4360|4360.5|4359|0
1744618120000|2025-04-14 08:08:40|4362|4359.5|4362|4360.5|4362|4360.5|4362|4359|209
1744618130000|2025-04-14 08:08:50|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|21
1744618140000|2025-04-14 08:09:00|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|15
1744618150000|2025-04-14 08:09:10|4361.5|4360|4361|4359.5|4361.5|4360|4361|4359.5|0
1744618160000|2025-04-14 08:09:20|4361.5|4360|4359.5|4358|4361.5|4360|4359|4358|209
1744618170000|2025-04-14 08:09:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|3
1744618180000|2025-04-14 08:09:40|4360.5|4359.5|4361.5|4360|4361.5|4360|4360.5|4359|197
1744618190000|2025-04-14 08:09:50|4361|4360.5|4361|4359.5|4361|4360.5|4361|4359.5|16
1744618200000|2025-04-14 08:10:00|4360.5|4359|4361|4359.5|4361|4359.5|4360|4358.5|0
1744618210000|2025-04-14 08:10:10|4360.5|4359|4360.5|4359|4361|4359.5|4360.5|4359|1
1744618220000|2025-04-14 08:10:20|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359|0
1744618230000|2025-04-14 08:10:30|4361.5|4360|4361|4360|4361.5|4360.5|4361|4360|21
1744618240000|2025-04-14 08:10:40|4360.5|4359|4360.5|4358.5|4360.5|4359|4360.5|4358.5|92
1744618250000|2025-04-14 08:10:50|4360|4359|4360|4358.5|4360|4359|4360|4358.5|450
1744618260000|2025-04-14 08:11:00|4359.5|4358|4359|4358|4359.5|4358|4359|4358|490
1744618270000|2025-04-14 08:11:10|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|100
1744618280000|2025-04-14 08:11:20|4358|4358.5|4357|4356|4358|4358.5|4357|4356|33
1744618290000|2025-04-14 08:11:30|4357.5|4355.5|4357.5|4356|4357.5|4356|4357.5|4355.5|75
1744618300000|2025-04-14 08:11:40|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|21
1744618310000|2025-04-14 08:11:50|4356|4354.5|4354.5|4353|4356|4354.5|4354.5|4353|199
1744618320000|2025-04-14 08:12:00|4354|4352|4353|4351.5|4354|4352|4352.5|4351|139
1744618330000|2025-04-14 08:12:10|4355.5|4352|4355.5|4354|4355.5|4354|4355|4352|242
1744618340000|2025-04-14 08:12:20|4356|4354.5|4355|4354|4356|4354.5|4355|4354|81
1744618350000|2025-04-14 08:12:30|4355.5|4353|4354|4353|4355.5|4353|4354|4353|61
1744618360000|2025-04-14 08:12:40|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354.5|4353.5|34
1744618370000|2025-04-14 08:12:50|4354|4353|4354.5|4353|4354.5|4353|4354|4352.5|51
1744618380000|2025-04-14 08:13:00|4354|4352.5|4354.5|4353|4354.5|4353|4354|4352.5|65
1744618390000|2025-04-14 08:13:10|4355|4353.5|4356|4354.5|4356|4355|4355|4353.5|2
1744618400000|2025-04-14 08:13:20|4356.5|4355.5|4356|4355|4357|4356|4355.5|4355|193
1744618410000|2025-04-14 08:13:30|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|472
1744618420000|2025-04-14 08:13:40|||||||||141
1744618430000|2025-04-14 08:13:50|4356|4355|4356|4354.5|4356|4355|4356|4354.5|50
1744618440000|2025-04-14 08:14:00||4355||4355||4355||4355|24
1744618450000|2025-04-14 08:14:10|||||||||1
1744618460000|2025-04-14 08:14:20|4357.5|4356.5|4358|4357|4359|4357.5|4357.5|4356.5|2
1744618470000|2025-04-14 08:14:30|4358.5|4357.5|4359.5|4358.5|4359.5|4358.5|4358.5|4357|61
1744618480000|2025-04-14 08:14:40||4358||4358||4358||4358|0
1744618500000|2025-04-14 08:15:00|4359|4359|4360.5|4360|4360.5|4360|4359|4358.5|294
1744618510000|2025-04-14 08:15:10|4361|4359.5|4359|4358|4361|4360|4359|4358|560
1744618520000|2025-04-14 08:15:20|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358.5|4357|0
1744618530000|2025-04-14 08:15:30|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|0
1744618540000|2025-04-14 08:15:40|4359|4357.5|4359|4358|4359|4358|4359|4357|10
1744618550000|2025-04-14 08:15:50|||||||||20
1744618560000|2025-04-14 08:16:00|||||||||47
1744618570000|2025-04-14 08:16:10|4359.5|4358.5|4360.5|4359.5|4360.5|4359.5|4359.5|4358|412
1744618580000|2025-04-14 08:16:20|4361|4360|4362.5|4361|4363|4361.5|4361|4360|155
1744618590000|2025-04-14 08:16:30|4362|4360.5|4362|4361|4362|4361|4361.5|4360|14
1744618600000|2025-04-14 08:16:40|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|103
1744618610000|2025-04-14 08:16:50|4363.5|4362.5|4364|4362.5|4364.5|4363|4363.5|4362.5|76
1744618620000|2025-04-14 08:17:00|4363.5|4361.5|4363.5|4362|4363.5|4362|4362.5|4361.5|1275
1744618630000|2025-04-14 08:17:10|4364|4362.5|4364|4363|4364.5|4363|4364|4362.5|227
1744618640000|2025-04-14 08:17:20|4363.5|4362|4363|4361.5|4363.5|4362|4363|4361.5|84
1744618650000|2025-04-14 08:17:30|4363.5|4362|4364|4363|4364.5|4363|4363.5|4362|218
1744618660000|2025-04-14 08:17:40|4363.5|4362.5|4362.5|4361|4364|4362.5|4362.5|4361|1
1744618670000|2025-04-14 08:17:50|4363|4361.5|4364|4362.5|4364|4362.5|4363|4361.5|60
1744618680000|2025-04-14 08:18:00|4363.5|4362|4363.5|4362|4364|4362.5|4363.5|4362|0
1744618690000|2025-04-14 08:18:10|4364|4362.5|4363.5|4362|4364|4362.5|4363.5|4361.5|90
1744618700000|2025-04-14 08:18:20|4364|4363|4364|4363|4364|4363|4364|4363|0
1744618710000|2025-04-14 08:18:30|4363.5|4362.5|4363|4361.5|4363.5|4362.5|4363|4361.5|530
1744618720000|2025-04-14 08:18:40|4363.5|4362|4362|4360|4363.5|4362|4362|4360|0
1744618730000|2025-04-14 08:18:50|4361|4359.5|4361.5|4359.5|4361.5|4360|4361|4359.5|0
1744618740000|2025-04-14 08:19:00|4361|4359|4359|4357.5|4361|4359|4359|4357.5|0
1744618750000|2025-04-14 08:19:10|4359.5|4357|4359|4357.5|4359.5|4358|4359|4357|11
1744618760000|2025-04-14 08:19:20|4359.5|4358|4359|4357.5|4359.5|4358|4358|4357.5|363
1744618770000|2025-04-14 08:19:30|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|0
1744618780000|2025-04-14 08:19:40||4358.5||4358.5||4358.5||4358.5|1
1744618790000|2025-04-14 08:19:50|||||||||1
1744618800000|2025-04-14 08:20:00|4359|4358|4359|4357.5|4359.5|4358.5|4359|4357.5|20
1744618810000|2025-04-14 08:20:10|4359.5|4358.5|4360|4358.5|4360|4358.5|4359.5|4358.5|117
1744618820000|2025-04-14 08:20:20|||||||||23
1744618830000|2025-04-14 08:20:30|4360.5|4359.5|4361.5|4360|4361.5|4360|4360.5|4359.5|260
1744618840000|2025-04-14 08:20:40|4360|4359.5|4360|4358.5|4360|4359.5|4360|4358.5|22
1744618850000|2025-04-14 08:20:50|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359|268
1744618860000|2025-04-14 08:21:00|4360.5|4359|4361.5|4361|4361.5|4361|4360.5|4359|83
1744618870000|2025-04-14 08:21:10|||||||||95
1744618880000|2025-04-14 08:21:20|4363|4361.5|4363.5|4362|4363.5|4362|4363|4361.5|4
1744618890000|2025-04-14 08:21:30||4363||4362||4363||4362|154
1744618900000|2025-04-14 08:21:40|4363|4361.5|4363|4361.5|4363|4361.5|4362.5|4361|46
1744618910000|2025-04-14 08:21:50|4362.5|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|20
1744618920000|2025-04-14 08:22:00|4363|4362|4363|4361.5|4363|4362|4363|4361.5|0
1744618930000|2025-04-14 08:22:10||4362||4361.5||4362||4361.5|0
1744618940000|2025-04-14 08:22:20|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|60
1744618950000|2025-04-14 08:22:30|4363|4361.5|4363.5|4362.5|4363.5|4363|4363|4361.5|2
1744618960000|2025-04-14 08:22:40|4364|4363|4364|4363|4364|4363|4364|4362.5|34
1744618970000|2025-04-14 08:22:50||4362.5||4363||4363||4362.5|0
1744618980000|2025-04-14 08:23:00||4362.5||4362.5||4362.5||4362.5|45
1744618990000|2025-04-14 08:23:10|4363.5|4363|4363.5|4363|4364|4363|4363.5|4362.5|481
1744619000000|2025-04-14 08:23:20||4362.5||4362.5||4362.5||4362.5|0
1744619010000|2025-04-14 08:23:30|4364|4363|4364|4362.5|4364|4363|4364|4362.5|165
1744619020000|2025-04-14 08:23:40|4363.5|4362|4363.5|4362|4364|4362.5|4363.5|4362|255
1744619030000|2025-04-14 08:23:50|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1744619040000|2025-04-14 08:24:00|4363.5|4362|4363|4362|4363.5|4362|4362.5|4361.5|50
1744619050000|2025-04-14 08:24:10|4363.5|4361.5|4365|4364|4365|4364|4363.5|4361.5|228
1744619060000|2025-04-14 08:24:20|||||||||59
1744619070000|2025-04-14 08:24:30|4366|4364.5|4366|4364.5|4366|4365|4365.5|4364.5|2
1744619080000|2025-04-14 08:24:40|4365.5|4365|4366|4364.5|4366|4365|4365.5|4364|111
1744619090000|2025-04-14 08:24:50|4365.5|4364|4364.5|4363|4365.5|4364|4364.5|4363|49
1744619100000|2025-04-14 08:25:00|4363.5|4362.5|4364.5|4363|4364.5|4363|4363.5|4362.5|349
1744619110000|2025-04-14 08:25:10|||||||||97
1744619120000|2025-04-14 08:25:20|4363.5|4363.5|4363.5|4362.5|4363.5|4363.5|4363.5|4362.5|2
1744619130000|2025-04-14 08:25:30|4364|4363|4364|4363|4364.5|4363|4364|4362.5|0
1744619140000|2025-04-14 08:25:40|4363.5||4363.5||4363.5||4363.5||0
1744619150000|2025-04-14 08:25:50||4362.5||4362.5||4362.5||4362.5|35
1744619160000|2025-04-14 08:26:00|4364|4363|4364|4362.5|4364|4363|4363.5|4362.5|121
1744619170000|2025-04-14 08:26:10|4363.5||4364||4364||4363.5||0
1744619180000|2025-04-14 08:26:20|4363.5||4364||4364||4363.5||1
1744619190000|2025-04-14 08:26:30|4363.5||4364||4364||4363.5||209
1744619200000|2025-04-14 08:26:40|4363|4361.5|4363|4361.5|4363.5|4362|4363|4361.5|31
1744619210000|2025-04-14 08:26:50||4362||4361.5||4362||4361.5|0
1744619220000|2025-04-14 08:27:00|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|22
1744619250000|2025-04-14 08:27:30|4363|4362|4363|4361.5|4363|4362|4363|4361.5|189
1744619260000|2025-04-14 08:27:40|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|51
1744619270000|2025-04-14 08:27:50|4361|4360|4361.5|4360|4361.5|4360|4360.5|4359.5|102
1744619280000|2025-04-14 08:28:00||4361||4360||4361||4360|18
1744619290000|2025-04-14 08:28:10|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|3
1744619300000|2025-04-14 08:28:20|4361.5|4360|4362|4361|4362|4361|4361.5|4360|7
1744619320000|2025-04-14 08:28:40|||||||||1
1744619330000|2025-04-14 08:28:50|4362.5|4361.5|4361.5|4360.5|4362.5|4361.5|4361.5|4360.5|88
1744619340000|2025-04-14 08:29:00|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|32
1744619350000|2025-04-14 08:29:10|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|29
1744619360000|2025-04-14 08:29:20|4364|4363.5|4364.5|4363|4364.5|4363.5|4363.5|4362|41
1744619370000|2025-04-14 08:29:30|4364|4362.5|4364|4363|4364|4363|4364|4362.5|52
1744619380000|2025-04-14 08:29:40|4364.5|4364.5|4364.5|4363|4365.5|4364.5|4364.5|4363|213
1744619390000|2025-04-14 08:29:50|4365|4364.5|4364|4363|4365.5|4364.5|4364|4363|86
1744619400000|2025-04-14 08:30:00|4363|4362|4362.5|4361|4364|4363|4362.5|4361|445
1744619410000|2025-04-14 08:30:10|4363|4361.5|4362.5|4361|4363|4361.5|4362.5|4361|28
1744619420000|2025-04-14 08:30:20|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361|190
1744619430000|2025-04-14 08:30:30|4364|4363|4364|4363|4364|4363|4364|4362.5|102
1744619440000|2025-04-14 08:30:40|4364.5|4362.5|4364.5|4363.5|4364.5|4363.5|4364.5|4362.5|98
1744619450000|2025-04-14 08:30:50||4364||4363||4364||4363|10
1744619460000|2025-04-14 08:31:00|4365|4364|4365|4363.5|4365.5|4364|4364|4363|150
1744619470000|2025-04-14 08:31:10|4364|4363|4365|4363.5|4365.5|4364|4364|4363|111
1744619480000|2025-04-14 08:31:20|4364.5|4363|4364|4363|4364.5|4363.5|4364|4363|0
1744619490000|2025-04-14 08:31:30|4363.5|4362.5|4362.5|4361.5|4363.5|4362.5|4362.5|4361|99
1744619500000|2025-04-14 08:31:40||4361||4361||4361||4361|0
1744619510000|2025-04-14 08:31:50|4362|4361.5|4362.5|4361|4362.5|4361.5|4362|4360.5|0
1744619520000|2025-04-14 08:32:00||4361.5||4361||4361.5||4361|205
1744619530000|2025-04-14 08:32:10|4361.5|4361.5|4361.5|4360|4361.5|4361.5|4361.5|4360|193
1744619540000|2025-04-14 08:32:20|4362|4361|4362|4361|4362|4361|4362|4361|2
1744619550000|2025-04-14 08:32:30|4363|4360.5|4363|4361.5|4363|4361.5|4363|4360.5|222
1744619560000|2025-04-14 08:32:40|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4362.5|4361|220
1744619570000|2025-04-14 08:32:50|4362|4361|4362.5|4361|4362.5|4361|4362|4361|10
1744619580000|2025-04-14 08:33:00||4361.5||4361||4361.5||4361|45
1744619590000|2025-04-14 08:33:10|4362||4362||4362.5||4362||0
1744619600000|2025-04-14 08:33:20|4362.5||4362||4362.5||4362||1
1744619610000|2025-04-14 08:33:30|4362.5|4361.5|4364.5|4363|4364.5|4363|4362.5|4361.5|30
1744619620000|2025-04-14 08:33:40||4363.5||4363.5||4363.5||4363.5|5
1744619630000|2025-04-14 08:33:50|4364|4362.5|4363|4362|4364|4362.5|4363|4362|29
1744619640000|2025-04-14 08:34:00|4363.5|4361.5|4361.5|4361|4363.5|4362.5|4361.5|4361|522
1744619650000|2025-04-14 08:34:10|4361|4359.5|4361|4359.5|4361|4360|4360.5|4359|74
1744619660000|2025-04-14 08:34:20|4360.5||4360.5||4360.5||4360.5||143
1744619670000|2025-04-14 08:34:30|4359.5|4359|4358.5|4357.5|4359.5|4359|4358.5|4357.5|116
1744619680000|2025-04-14 08:34:40|4358||4358||4358||4358||6
1744619690000|2025-04-14 08:34:50|4358.5|4358|4359|4357.5|4359|4358|4358.5|4357.5|150
1744619700000|2025-04-14 08:35:00|4359.5|4358|4359.5|4358|4359.5|4358.5|4359.5|4358|3
1744619710000|2025-04-14 08:35:10|4360|4358.5|4359.5|4358|4360|4359|4359.5|4358|247
1744619720000|2025-04-14 08:35:20|4360|4358.5|4360.5|4359|4360.5|4359.5|4360|4358.5|49
1744619730000|2025-04-14 08:35:30|4361|4360|4361|4359.5|4361|4360|4361|4359.5|2
1744619740000|2025-04-14 08:35:40|||||||||40
1744619750000|2025-04-14 08:35:50||4360||4360||4360||4360|128
1744619770000|2025-04-14 08:36:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361|3
1744619790000|2025-04-14 08:36:30||4361||4361||4361||4361|0
1744619800000|2025-04-14 08:36:40|4363|4361.5|4362.5|4361|4363|4361.5|4361.5|4360|197
1744619820000|2025-04-14 08:37:00|4363|4361.5|4362.5|4361.5|4363|4362|4362.5|4361|69
1744619830000|2025-04-14 08:37:10|4362|4361|4362.5|4361|4362.5|4361|4362|4361|54
1744619840000|2025-04-14 08:37:20||4361.5||4361.5||4361.5||4361.5|1578
1744619850000|2025-04-14 08:37:30|4363|4361|4363.5|4362|4363.5|4362.5|4363|4361|29
1744619860000|2025-04-14 08:37:40|4363|4361.5|4364|4363|4364|4363|4363|4361.5|32
1744619870000|2025-04-14 08:37:50|4365|4363.5|4366|4365|4366|4365|4365|4363.5|26
1744619880000|2025-04-14 08:38:00|4365.5|4364|4365|4364|4365.5|4364|4365|4364|2
1744619890000|2025-04-14 08:38:10|4366|4365|4366|4364.5|4366|4365|4366|4364.5|46
1744619900000|2025-04-14 08:38:20||4365||4365||4365||4365|100
1744619910000|2025-04-14 08:38:30|4368|4367|4366|4365|4368|4367|4365.5|4364.5|441
1744619920000|2025-04-14 08:38:40|4366.5||4366||4366.5||4366||0
1744619930000|2025-04-14 08:38:50|4365.5|4364.5|4364|4362.5|4365.5|4364.5|4364|4362.5|63
1744619940000|2025-04-14 08:39:00|4363.5|4363|4364|4363|4364|4363|4363.5|4363|122
1744619950000|2025-04-14 08:39:10|4363.5|4362|4362.5|4361|4363.5|4362|4362.5|4361|14
1744619960000|2025-04-14 08:39:20|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4363|4361.5|6
1744619970000|2025-04-14 08:39:30||4362||4362.5||4362.5||4362|409
1744619980000|2025-04-14 08:39:40|4364.5|4363|4364|4362.5|4364.5|4363|4363.5|4362.5|33
1744619990000|2025-04-14 08:39:50|4364.5|4363|4364.5|4363|4364.5|4363.5|4364.5|4363|108
1744620000000|2025-04-14 08:40:00|4364|4362.5|4363.5|4362.5|4364|4362.5|4363|4362|147
1744620010000|2025-04-14 08:40:10|4364|4362|4364.5|4363.5|4364.5|4363.5|4364|4362|346
1744620020000|2025-04-14 08:40:20|4366|4365|4366|4365|4366|4365|4366|4364.5|1
1744620030000|2025-04-14 08:40:30|4365.5|4364.5|4366|4364.5|4366|4365|4365.5|4364.5|0
1744620040000|2025-04-14 08:40:40|4365.5|4365|4366|4364.5|4366|4365|4365.5|4364.5|1
1744620050000|2025-04-14 08:40:50|||||||||58
1744620060000|2025-04-14 08:41:00|4365.5|4363.5|4365.5|4364.5|4365.5|4364.5|4365|4363.5|22
1744620070000|2025-04-14 08:41:10|4366|4365|4366|4365|4366|4365|4366|4365|22
1744620080000|2025-04-14 08:41:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|260
1744620090000|2025-04-14 08:41:30|4366|4365|4366.5|4365|4366.5|4365|4366|4364.5|201
1744620100000|2025-04-14 08:41:40|4366|4365.5|4367.5|4367|4367.5|4367|4366|4365.5|111
1744620110000|2025-04-14 08:41:50|4367|4366.5|4366.5|4365.5|4367|4366.5|4366.5|4365|306
1744620120000|2025-04-14 08:42:00|4366||4366.5||4366.5||4366||70
1744620130000|2025-04-14 08:42:10|4366|4365|4366|4365|4366|4365|4366|4365|14
1744620150000|2025-04-14 08:42:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|172
1744620160000|2025-04-14 08:42:40|4366|4365|4366|4365|4366|4365|4366|4365|6
1744620170000|2025-04-14 08:42:50|4366.5|4365.5|4368.5|4367.5|4368.5|4367.5|4366.5|4365.5|289
1744620180000|2025-04-14 08:43:00|||||||||7
1744620190000|2025-04-14 08:43:10||4368||4367.5||4368||4367.5|0
1744620200000|2025-04-14 08:43:20||4368||4368||4368||4368|119
1744620210000|2025-04-14 08:43:30|4369|4368.5|4370|4369|4370|4369|4369|4368.5|527
1744620220000|2025-04-14 08:43:40|||||||||31
1744620230000|2025-04-14 08:43:50|4369.5|4368.5|4369|4368|4369.5|4369|4369|4368|131
1744620240000|2025-04-14 08:44:00|4368.5|4367.5|4367.5|4366.5|4368.5|4367.5|4367.5|4366.5|355
1744620250000|2025-04-14 08:44:10|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|30
1744620260000|2025-04-14 08:44:20|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|747
1744620270000|2025-04-14 08:44:30|4368|4367|4368|4367|4368|4367|4368|4367|0
1744620280000|2025-04-14 08:44:40|||||||||61
1744620290000|2025-04-14 08:44:50|||||||||5
1744620310000|2025-04-14 08:45:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1744620330000|2025-04-14 08:45:30|4370.5|4369.5|4371|4370|4371|4370.5|4370.5|4369.5|601
1744620340000|2025-04-14 08:45:40||4370.5||4370||4370.5||4370|90
1744620350000|2025-04-14 08:45:50|||||||||1
1744620360000|2025-04-14 08:46:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|75
1744620370000|2025-04-14 08:46:10|4372|4371|4372|4371|4372.5|4371|4372|4371|26
1744620380000|2025-04-14 08:46:20|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|39
1744620390000|2025-04-14 08:46:30|||||||||2
1744620400000|2025-04-14 08:46:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|96
1744620410000|2025-04-14 08:46:50|4370||4370||4370||4370||0
1744620420000|2025-04-14 08:47:00|4370.5|4369|4370.5|4369.5|4370.5|4369.5|4370|4369|422
1744620430000|2025-04-14 08:47:10||4370||4370||4370||4370|0
1744620440000|2025-04-14 08:47:20|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|1
1744620450000|2025-04-14 08:47:30|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|16
1744620460000|2025-04-14 08:47:40|4370|4369|4370|4369|4370|4369.5|4369.5|4369|325
1744620470000|2025-04-14 08:47:50|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|175
1744620480000|2025-04-14 08:48:00|4372|4371|4372|4371.5|4372|4371.5|4372|4371|87
1744620490000|2025-04-14 08:48:10|4371.5|4371|4371|4370|4371.5|4371|4371|4370|227
1744620500000|2025-04-14 08:48:20|||||||||7
1744620510000|2025-04-14 08:48:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|67
1744620520000|2025-04-14 08:48:40|4372.5|4371|4372.5|4372|4372.5|4372|4372.5|4371|110
1744620530000|2025-04-14 08:48:50|4373|4372.5|4374|4372.5|4374|4372.5|4373|4372.5|44
1744620540000|2025-04-14 08:49:00|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|2
1744620550000|2025-04-14 08:49:10|4374|4373|4374|4373|4374|4373.5|4374|4373|182
1744620560000|2025-04-14 08:49:20|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|38
1744620570000|2025-04-14 08:49:30|4373.5|4372.5|4373.5|4372.5|4374.5|4373|4373|4372.5|799
1744620580000|2025-04-14 08:49:40|4373|4372|4372.5|4372|4373|4372|4372.5|4372|365
1744620590000|2025-04-14 08:49:50|4373|4372.5|4373.5|4372.5|4373.5|4372.5|4373|4372.5|332
1744620600000|2025-04-14 08:50:00|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371.5|20
1744620610000|2025-04-14 08:50:10|||||||||15
1744620620000|2025-04-14 08:50:20|||||||||124
1744620630000|2025-04-14 08:50:30|4371.5|4370.5|4371|4370|4371.5|4370.5|4370.5|4369.5|336
1744620640000|2025-04-14 08:50:40|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370|4369|72
1744620650000|2025-04-14 08:50:50|4371|4369.5|4371|4369.5|4371|4370|4371|4369.5|2
1744620660000|2025-04-14 08:51:00|4370|4369|4369.5|4368|4370.5|4369|4369.5|4368|0
1744620670000|2025-04-14 08:51:10|4369|4367|4369.5|4368.5|4369.5|4368.5|4368.5|4367|114
1744620680000|2025-04-14 08:51:20|||||||||71
1744620690000|2025-04-14 08:51:30|4369|4368|4368.5|4368|4369|4368|4368.5|4368|453
1744620700000|2025-04-14 08:51:40|4369||4369||4369||4369||43
1744620710000|2025-04-14 08:51:50|4370|4369|4370|4369|4370|4369|4370|4369|58
1744620720000|2025-04-14 08:52:00|||||||||3
1744620730000|2025-04-14 08:52:10|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|80
1744620740000|2025-04-14 08:52:20|4368|4367.5|4368|4367|4368|4367.5|4367.5|4366.5|373
1744620750000|2025-04-14 08:52:30||4366.5||4367||4367||4366.5|164
1744620760000|2025-04-14 08:52:40|4369|4368|4369|4368|4369|4368|4369|4368|101
1744620770000|2025-04-14 08:52:50|4369.5|4367.5|4369.5|4368.5|4369.5|4369|4369.5|4367.5|52
1744620780000|2025-04-14 08:53:00|4368.5|4368|4368.5|4368|4368.5|4368.5|4368.5|4368|349
1744620790000|2025-04-14 08:53:10|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369|4368|112
1744620800000|2025-04-14 08:53:20|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4369.5|10
1744620830000|2025-04-14 08:53:50||4370.5||4370.5||4370.5||4370.5|0
1744620840000|2025-04-14 08:54:00|4372|4371.5|4372.5|4371|4372.5|4371.5|4372|4371|68
1744620850000|2025-04-14 08:54:10||4371.5||4371.5||4371.5||4371.5|0
1744620860000|2025-04-14 08:54:20||4372||4371.5||4372||4371.5|1
1744620870000|2025-04-14 08:54:30|||||||||8
1744620880000|2025-04-14 08:54:40|4373|4372|4373|4372|4373|4372.5|4373|4372|255
1744620890000|2025-04-14 08:54:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372|3
1744620900000|2025-04-14 08:55:00|4374|4373|4374|4373|4374|4373|4374|4373|4
1744620920000|2025-04-14 08:55:20|4373.5|4372|4373|4372.5|4373.5|4372.5|4373|4372|2
1744620930000|2025-04-14 08:55:30|4372|4372|4372.5|4371.5|4372.5|4372|4372|4371|93
1744620940000|2025-04-14 08:55:40|4373.5|4372|4374|4373|4374|4373|4373.5|4372|21
1744620950000|2025-04-14 08:55:50|||||||||2
1744620960000|2025-04-14 08:56:00|4373|4372|4373.5|4372|4373.5|4372|4373|4372|30
1744620970000|2025-04-14 08:56:10|4373||4373||4373||4373||27
1744620980000|2025-04-14 08:56:20|4372.5|4371|4372.5|4371|4372.5|4371.5|4372|4371|338
1744620990000|2025-04-14 08:56:30|4372|4371.5|4372.5|4371|4372.5|4371.5|4372|4371|0
1744621000000|2025-04-14 08:56:40|4373.5|4371.5|4373.5|4372|4373.5|4372|4373.5|4371.5|174
1744621010000|2025-04-14 08:56:50||4372.5||4372.5||4372.5||4372.5|255
1744621020000|2025-04-14 08:57:00|4374|4373|4374|4373|4374|4373|4374|4373|63
1744621030000|2025-04-14 08:57:10|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|144
1744621040000|2025-04-14 08:57:20|4373.5|4373.5|4374.5|4373.5|4374.5|4373.5|4373.5|4373.5|284
1744621050000|2025-04-14 08:57:30|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|74
1744621060000|2025-04-14 08:57:40|||||||||4
1744621080000|2025-04-14 08:58:00|4375|4374|4375|4374|4375|4374|4375|4374|26
1744621090000|2025-04-14 08:58:10|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|180
1744621100000|2025-04-14 08:58:20|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|767
1744621110000|2025-04-14 08:58:30|4375|4374|4376|4375.5|4376|4375.5|4375|4374|6
1744621140000|2025-04-14 08:59:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|16
1744621150000|2025-04-14 08:59:10|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|35846
1744621170000|2025-04-14 08:59:30|4376|4375.5|4375|4374.5|4376|4375.5|4375|4374|294
1744621180000|2025-04-14 08:59:40|4375.5|4375|4375.5|4374.5|4375.5|4375|4375|4374|7
1744621190000|2025-04-14 08:59:50||4374||4374.5||4374.5||4374|145
1744621200000|2025-04-14 09:00:00|4376|4375|4376|4375|4376|4375|4376|4375|87
1744621210000|2025-04-14 09:00:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|76
1744621220000|2025-04-14 09:00:20|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|385
1744621230000|2025-04-14 09:00:30|4377|4376|4377|4375.5|4377|4376|4377|4375.5|71
1744621240000|2025-04-14 09:00:40|4376.5|4375|4377|4376|4377|4376.5|4376.5|4375|1447
1744621250000|2025-04-14 09:00:50|4377.5|4376.5|4378|4376.5|4378.5|4377.5|4377.5|4376.5|208
1744621260000|2025-04-14 09:01:00|4378.5|4377|4379.5|4378|4379.5|4378|4378.5|4377|415
1744621270000|2025-04-14 09:01:10|4380|4378.5|4380|4379.5|4380|4379.5|4380|4378.5|503
1744621280000|2025-04-14 09:01:20|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4379.5|169
1744621290000|2025-04-14 09:01:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|0
1744621300000|2025-04-14 09:01:40|4379|4378.5|4379.5|4378|4379.5|4378.5|4378.5|4377.5|439
1744621310000|2025-04-14 09:01:50|4380|4378.5|4380|4379|4380|4379.5|4380|4378.5|0
1744621320000|2025-04-14 09:02:00|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|0
1744621330000|2025-04-14 09:02:10|4380|4379|4380|4379|4380|4379|4380|4378.5|0
1744621350000|2025-04-14 09:02:30|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379|4378.5|342
1744621360000|2025-04-14 09:02:40||4378||4378.5||4378.5||4378|0
1744621370000|2025-04-14 09:02:50|4379|4378|4379|4378|4379|4378.5|4379|4378|20
1744621380000|2025-04-14 09:03:00||4378.5||4378||4378.5||4378|0
1744621390000|2025-04-14 09:03:10|4379.5|4378.5|4379.5|4378|4379.5|4379|4379.5|4378|68
1744621400000|2025-04-14 09:03:20|4380.5|4378.5|4380.5|4380|4380.5|4380|4380.5|4378.5|35
1744621420000|2025-04-14 09:03:40|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|278
1744621430000|2025-04-14 09:03:50|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|91
1744621440000|2025-04-14 09:04:00|4384|4382|4382|4381.5|4384|4383|4382|4381.5|457
1744621450000|2025-04-14 09:04:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|159
1744621470000|2025-04-14 09:04:30|4382|4381|4383|4381.5|4383|4381.5|4382|4381|195
1744621480000|2025-04-14 09:04:40|4382.5|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4382|140
1744621490000|2025-04-14 09:04:50|4384|4382|4384|4382.5|4384|4383|4384|4382|825
1744621500000|2025-04-14 09:05:00||4383||4382.5||4383||4382.5|0
1744621510000|2025-04-14 09:05:10||4383||4383||4383||4383|0
1744621520000|2025-04-14 09:05:20|4383|4382.5|4383.5|4382|4383.5|4383|4383|4382|229
1744621530000|2025-04-14 09:05:30|4384|4383|4384|4383|4384|4383|4384|4383|0
1744621540000|2025-04-14 09:05:40|4383.5|4383.5|4384|4383|4384|4383.5|4383.5|4382|1
1744621550000|2025-04-14 09:05:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1744621580000|2025-04-14 09:06:20|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|199
1744621590000|2025-04-14 09:06:30||4383||4383||4383||4382.5|43
1744621600000|2025-04-14 09:06:40|4384|4382|4382.5|4382|4384|4382|4382.5|4382|91
1744621610000|2025-04-14 09:06:50|4383.5|4382.5|4384|4382.5|4384|4382.5|4383.5|4382.5|1
1744621620000|2025-04-14 09:07:00|4383.5|4381.5|4381.5|4380.5|4383.5|4381.5|4381.5|4380|175
1744621630000|2025-04-14 09:07:10|||||||||1
1744621660000|2025-04-14 09:07:40|4382|4381.5|4381.5|4380.5|4382|4381.5|4381|4380|55
1744621670000|2025-04-14 09:07:50|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|363
1744621680000|2025-04-14 09:08:00|4380|4379|4381|4380|4381|4380|4380|4379|247
1744621690000|2025-04-14 09:08:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380|100
1744621700000|2025-04-14 09:08:20|4381|4381|4382.5|4381|4382.5|4381|4381|4380.5|50
1744621720000|2025-04-14 09:08:40|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4383|4381.5|88
1744621730000|2025-04-14 09:08:50|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|147
1744621740000|2025-04-14 09:09:00|4383.5|4381.5|4383.5|4382|4383.5|4382.5|4383.5|4381.5|97
1744621750000|2025-04-14 09:09:10|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|0
1744621760000|2025-04-14 09:09:20|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|3
1744621770000|2025-04-14 09:09:30|4382||4382.5||4382.5||4382||0
1744621780000|2025-04-14 09:09:40|4382||4382||4382||4381.5||73
1744621790000|2025-04-14 09:09:50|4381|4379.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|16
1744621800000|2025-04-14 09:10:00|4380.5|4380|4380|4378.5|4381|4380|4380|4378.5|127
1744621810000|2025-04-14 09:10:10||4379||4379||4379||4378.5|368
1744621820000|2025-04-14 09:10:20|4381|4380|4380|4379.5|4381|4380|4380|4378.5|619
1744621830000|2025-04-14 09:10:30|4380.5|4380|4381|4380.5|4381|4380.5|4380.5|4380|109
1744621840000|2025-04-14 09:10:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4379.5|178
1744621850000|2025-04-14 09:10:50|4381|4381|4382|4381|4382|4381|4381|4380.5|173
1744621860000|2025-04-14 09:11:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|335
1744621880000|2025-04-14 09:11:20|||||||||1
1744621890000|2025-04-14 09:11:30|4381|4380|4381|4379.5|4381|4380|4381|4379.5|4
1744621900000|2025-04-14 09:11:40|4381.5|4380|4382|4381|4382|4381|4381.5|4380|253
1744621910000|2025-04-14 09:11:50|4381.5||4382||4382||4381.5||0
1744621920000|2025-04-14 09:12:00|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|51
1744621930000|2025-04-14 09:12:10|4381|4380|4383|4382|4383|4382|4381|4380|315
1744621940000|2025-04-14 09:12:20|4384|4382.5|4384|4382.5|4384|4382.5|4383.5|4382|11
1744621950000|2025-04-14 09:12:30|4385|4383|4385.5|4384.5|4386|4385|4385|4383|304
1744621960000|2025-04-14 09:12:40|4385|4384|4385.5|4385|4385.5|4385|4385|4384|17
1744621970000|2025-04-14 09:12:50||4384.5||4384.5||4384.5||4384.5|2
1744621980000|2025-04-14 09:13:00|4386.5|4385|4387|4386|4387|4386|4386.5|4385|262
1744621990000|2025-04-14 09:13:10|4386.5|4386.5|4388|4387|4388|4387|4386.5|4386|403
1744622000000|2025-04-14 09:13:20|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|156
1744622010000|2025-04-14 09:13:30|||||||||30
1744622020000|2025-04-14 09:13:40|4387.5|4387|4388|4386.5|4388|4387|4387.5|4386.5|148
1744622030000|2025-04-14 09:13:50|4387.5|4386|4387|4386|4387.5|4386|4387|4386|65
1744622040000|2025-04-14 09:14:00|4387.5|4386.5|4386|4385|4387.5|4386.5|4386|4385|136
1744622050000|2025-04-14 09:14:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|211
1744622060000|2025-04-14 09:14:20|4387.5|4386|4387.5|4386|4387.5|4386|4387.5|4386|2
1744622070000|2025-04-14 09:14:30|4388|4387|4389|4387.5|4389|4387.5|4388|4387|301
1744622080000|2025-04-14 09:14:40|4389.5|4388|4389.5|4388.5|4390.5|4389.5|4389.5|4388|398
1744622100000|2025-04-14 09:15:00|4389|4388|4388.5|4388|4389|4388|4388.5|4387|527
1744622110000|2025-04-14 09:15:10||4387||4387.5||4387.5||4387|1
1744622120000|2025-04-14 09:15:20|||||||||88
1744622130000|2025-04-14 09:15:30|4387|4386.5|4386.5|4385|4387|4386.5|4386|4385|59
1744622140000|2025-04-14 09:15:40|4386||4385.5||4386||4385.5||10
1744622150000|2025-04-14 09:15:50|4386.5|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|255
1744622160000|2025-04-14 09:16:00|4387|4386|4387.5|4386|4387.5|4386.5|4386.5|4385.5|123
1744622170000|2025-04-14 09:16:10|4387||4387||4387||4387||0
1744622180000|2025-04-14 09:16:20|4387.5|4385.5|4388|4387|4388.5|4387|4387.5|4385.5|132
1744622190000|2025-04-14 09:16:30|4388.5|4387.5|4387.5|4386.5|4389|4387.5|4387.5|4386|64
1744622200000|2025-04-14 09:16:40|4387|4386|4386.5|4385|4387|4386|4386|4385|1
1744622210000|2025-04-14 09:16:50|4387|4386|4386.5|4385|4387|4386|4386.5|4385|0
1744622220000|2025-04-14 09:17:00|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385.5|0
1744622230000|2025-04-14 09:17:10|4387.5|4386|4387.5|4386.5|4387.5|4386.5|4387.5|4386|408
1744622240000|2025-04-14 09:17:20|||||||||22
1744622250000|2025-04-14 09:17:30|4388|4386|4385|4383.5|4388|4386|4385|4383.5|322
1744622260000|2025-04-14 09:17:40||4384||4384||4384||4383.5|0
1744622270000|2025-04-14 09:17:50||4383.5||4384||4384||4383.5|13
1744622280000|2025-04-14 09:18:00|4384.5|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|55
1744622290000|2025-04-14 09:18:10|||||||||134
1744622300000|2025-04-14 09:18:20|4384||4384||4384||4384||51
1744622310000|2025-04-14 09:18:30|4385|4384.5|4384|4383|4385|4384.5|4384|4383|190
1744622320000|2025-04-14 09:18:40|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|0
1744622330000|2025-04-14 09:18:50|4385.5|4384|4383.5|4382.5|4385.5|4384.5|4383.5|4382.5|1054
1744622340000|2025-04-14 09:19:00|4384|4383.5|4383.5|4382|4384|4383.5|4383.5|4382|119
1744622350000|2025-04-14 09:19:10|4382|4382.5|4382|4381|4382|4382.5|4382|4381|142
1744622360000|2025-04-14 09:19:20|4383|4382|4383|4382|4383|4382|4383|4382|183
1744622370000|2025-04-14 09:19:30||4381.5||4381.5||4382||4381.5|0
1744622380000|2025-04-14 09:19:40|4382|4381|4381|4380.5|4382|4381|4381|4380.5|60
1744622390000|2025-04-14 09:19:50|4381.5|4381|4382.5|4381.5|4383|4381.5|4381.5|4381|215
1744622400000|2025-04-14 09:20:00|4383|4382|4383|4382|4383|4382|4383|4382|25
1744622410000|2025-04-14 09:20:10|||||||||75
1744622420000|2025-04-14 09:20:20|4384|4383|4383.5|4382.5|4384.5|4383|4383.5|4382.5|60
1744622430000|2025-04-14 09:20:30|4383||4383.5||4383.5||4383||0
1744622440000|2025-04-14 09:20:40|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|137
1744622450000|2025-04-14 09:20:50|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|166
1744622460000|2025-04-14 09:21:00|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|90
1744622470000|2025-04-14 09:21:10|4381|4380|4381.5|4380|4381.5|4380|4381|4380|70
1744622480000|2025-04-14 09:21:20|4382|4380.5|4381|4379.5|4382|4380.5|4380.5|4379.5|39
1744622490000|2025-04-14 09:21:30|4380.5|4379|4381|4380|4381|4380|4380.5|4379|155
1744622500000|2025-04-14 09:21:40||4379.5||4379.5||4379.5||4379.5|0
1744622510000|2025-04-14 09:21:50|4380.5||4380.5||4380.5||4380.5||0
1744622530000|2025-04-14 09:22:10|4379.5|4378.5|4380.5|4379|4380.5|4379|4379.5|4378.5|528
1744622540000|2025-04-14 09:22:20|4381|4380|4382|4380.5|4382|4380.5|4381|4380|39
1744622550000|2025-04-14 09:22:30|4381.5||4381.5||4381.5||4381.5||296
1744622560000|2025-04-14 09:22:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|176
1744622570000|2025-04-14 09:22:50|4381|4380|4381|4379.5|4381.5|4380|4381|4379.5|456
1744622580000|2025-04-14 09:23:00|4380.5|4379|4380.5|4379|4381|4379|4380.5|4379|105
1744622590000|2025-04-14 09:23:10||4379.5||4379.5||4379.5||4379.5|5
1744622600000|2025-04-14 09:23:20|4380|4379|4380|4378.5|4380|4379|4380|4378.5|19
1744622610000|2025-04-14 09:23:30|4379|4379|4379|4378|4379|4379|4379|4378|0
1744622620000|2025-04-14 09:23:40|4378|4377|4374.5|4373|4378|4377|4374|4373|231
1744622630000|2025-04-14 09:23:50|4374|4374.5|4376.5|4375.5|4376.5|4375.5|4374|4374.5|308
1744622640000|2025-04-14 09:24:00|4375.5|4375|4375|4374.5|4376|4375.5|4375|4374.5|64
1744622650000|2025-04-14 09:24:10|4375.5|4374|4375|4373.5|4375.5|4374.5|4374.5|4373.5|122
1744622660000|2025-04-14 09:24:20|4374.5||4374.5||4374.5||4374.5||0
1744622670000|2025-04-14 09:24:30|4374|4373|4374.5|4373|4374.5|4373.5|4374|4373|145
1744622690000|2025-04-14 09:24:50|4374|4371.5|4372.5|4371.5|4374|4371.5|4372.5|4371|47
1744622700000|2025-04-14 09:25:00|4372|4370.5|4369.5|4368|4372|4371|4369.5|4368|18
1744622710000|2025-04-14 09:25:10|4369|4367.5|4368|4367|4369|4367.5|4368|4367|22
1744622720000|2025-04-14 09:25:20|4368.5|4366.5|4369|4367.5|4369|4368|4368.5|4366.5|219
1744622730000|2025-04-14 09:25:30|4369.5|4368|4370.5|4369.5|4370.5|4369.5|4369.5|4368|12
1744622740000|2025-04-14 09:25:40||4370||4369.5||4370||4369.5|110
1744622750000|2025-04-14 09:25:50|4371||4370.5||4371||4370.5||10
1744622760000|2025-04-14 09:26:00|4371|4370|4369.5|4368.5|4371|4370|4369|4368|347
1744622770000|2025-04-14 09:26:10|4369|4368|4369|4368|4369|4368|4369|4368|117
1744622780000|2025-04-14 09:26:20|||||||||100
1744622790000|2025-04-14 09:26:30|4368.5|4367.5|4367.5|4366|4368.5|4367.5|4367.5|4366|23
1744622800000|2025-04-14 09:26:40||4366.5||4366||4366.5||4366|1
1744622810000|2025-04-14 09:26:50|4367|4366.5|4365|4364|4367|4366.5|4365|4364|132
1744622820000|2025-04-14 09:27:00|||||||||3
1744622830000|2025-04-14 09:27:10|4364.5|4363|4364|4363|4364.5|4363|4364|4363|101
1744622840000|2025-04-14 09:27:20|4365|4363.5|4365|4364|4365|4364|4365|4363.5|145
1744622850000|2025-04-14 09:27:30|4365.5|4364.5|4365.5|4364|4365.5|4364.5|4363.5|4363|34
1744622860000|2025-04-14 09:27:40|||||||||101
1744622870000|2025-04-14 09:27:50|4366.5|4364.5|4366.5|4365.5|4366.5|4365.5|4366.5|4364.5|22
1744622880000|2025-04-14 09:28:00|4368|4366|4368|4366.5|4368|4367|4367.5|4365.5|90
1744622890000|2025-04-14 09:28:10|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|61
1744622900000|2025-04-14 09:28:20|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|0
1744622910000|2025-04-14 09:28:30|4369|4368|4369|4368|4369|4368|4369|4368|92
1744622920000|2025-04-14 09:28:40|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|26
1744622930000|2025-04-14 09:28:50|4368|4367|4368|4367.5|4368|4367.5|4368|4367|243
1744622940000|2025-04-14 09:29:00|4368.5|4367|4368|4367|4368.5|4367|4367.5|4366.5|316
1744622960000|2025-04-14 09:29:20|4368.5|4367.5|4368.5|4367|4369|4368|4368.5|4367|145
1744622970000|2025-04-14 09:29:30|4368|4366.5|4365.5|4364|4368|4367|4365.5|4364|65
1744622980000|2025-04-14 09:29:40|4365|4363.5|4365|4363.5|4365|4364|4365|4363.5|0
1744622990000|2025-04-14 09:29:50|4364.5|4364|4365|4364|4365|4364|4364|4364|63
1744623000000|2025-04-14 09:30:00|4364.5|4363.5|4365|4364|4365|4364|4364.5|4363.5|190
1744623010000|2025-04-14 09:30:10|4366|4365|4368.5|4367.5|4368.5|4367.5|4366|4365|191
1744623020000|2025-04-14 09:30:20|4369.5|4368.5|4369.5|4367.5|4369.5|4368.5|4369|4367.5|170
1744623030000|2025-04-14 09:30:30|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|12
1744623040000|2025-04-14 09:30:40|4370||4370.5||4370.5||4369.5||0
1744623050000|2025-04-14 09:30:50|4370|4367.5|4370|4368.5|4370|4368.5|4369|4367.5|38
1744623060000|2025-04-14 09:31:00|4369.5|4368|4370|4368.5|4370.5|4368.5|4369.5|4368|0
1744623070000|2025-04-14 09:31:10|4370.5||4370||4370.5||4370||1
1744623080000|2025-04-14 09:31:20|4370.5|4368|4369.5|4368|4370.5|4368.5|4369.5|4368|186
1744623090000|2025-04-14 09:31:30|4370|4368.5|4370.5|4369|4370.5|4369|4370|4368|107
1744623100000|2025-04-14 09:31:40|4370|4368.5|4370|4368.5|4370.5|4368.5|4370|4368.5|190
1744623110000|2025-04-14 09:31:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369|25
1744623120000|2025-04-14 09:32:00|4370|4369|4371|4370|4371|4370|4370|4369|50
1744623130000|2025-04-14 09:32:10|4370.5|4369.5|4371|4369.5|4371|4370|4370.5|4369|81
1744623150000|2025-04-14 09:32:30|4371.5||4371||4371.5||4371||22
1744623160000|2025-04-14 09:32:40|4371.5||4371||4371.5||4371||0
1744623170000|2025-04-14 09:32:50|4370.5|4369|4370|4368.5|4371|4370|4370|4368.5|160
1744623180000|2025-04-14 09:33:00|4370.5||4370||4370.5||4370||227
1744623190000|2025-04-14 09:33:10|4369.5|4368|4369.5|4368.5|4370|4368.5|4369.5|4368|89
1744623200000|2025-04-14 09:33:20|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|1
1744623210000|2025-04-14 09:33:30|4369|4368|4369|4368|4369|4368|4369|4368|555
1744623220000|2025-04-14 09:33:40|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|132
1744623230000|2025-04-14 09:33:50|4369.5|4368.5|4370|4368.5|4370.5|4369|4369.5|4368.5|84
1744623250000|2025-04-14 09:34:10|4369.5|4368|4369.5|4368|4369.5|4368|4369|4368|0
1744623260000|2025-04-14 09:34:20|4369|4366|4368.5|4367|4369|4367|4367|4366|69
1744623270000|2025-04-14 09:34:30|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|1
1744623280000|2025-04-14 09:34:40|4367.5|4367|4369|4368|4369|4368|4367.5|4367|127
1744623300000|2025-04-14 09:35:00|4368|4367|4368.5|4367|4368.5|4367.5|4368|4367|80
1744623310000|2025-04-14 09:35:10|4368||4368||4368||4368||0
1744623320000|2025-04-14 09:35:20|4368.5|4367.5|4368.5|4367.5|4369|4368.5|4368.5|4367|179
1744623330000|2025-04-14 09:35:30|4369|4367|4368.5|4367|4369|4367.5|4368|4367|45
1744623350000|2025-04-14 09:35:50||4367.5||4367||4367.5||4367|249
1744623360000|2025-04-14 09:36:00|4368|4366.5|4367.5|4366.5|4368|4366.5|4366|4365|344
1744623370000|2025-04-14 09:36:10|4368|4366|4368|4366.5|4368|4366.5|4368|4366|117
1744623380000|2025-04-14 09:36:20||4367||4367||4367||4367|137
1744623390000|2025-04-14 09:36:30|4367|4366.5|4367|4365.5|4367.5|4366.5|4367|4365.5|3
1744623400000|2025-04-14 09:36:40|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|216
1744623410000|2025-04-14 09:36:50|4367|4366.5|4367|4365.5|4367|4366.5|4367|4365.5|190
1744623420000|2025-04-14 09:37:00|4366.5||4366.5||4366.5||4366.5||214
1744623430000|2025-04-14 09:37:10|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|190
1744623440000|2025-04-14 09:37:20|4364.5|4363.5|4365|4364.5|4365|4364.5|4364.5|4363.5|110
1744623450000|2025-04-14 09:37:30|4366|4364|4366|4365|4366|4365|4366|4364|144
1744623460000|2025-04-14 09:37:40||4364.5||4364.5||4364.5||4364.5|63
1744623470000|2025-04-14 09:37:50||4365||4365||4365||4364.5|0
1744623490000|2025-04-14 09:38:10|||||||||46
1744623520000|2025-04-14 09:38:40||4365.5||4365||4365.5||4365|0
1744623540000|2025-04-14 09:39:00|4365.5|4364|4365.5|4364|4365.5|4364|4365.5|4364|79
1744623550000|2025-04-14 09:39:10|4365||4365||4365||4365||46
1744623570000|2025-04-14 09:39:30|4364.5|4363.5|4365|4363.5|4365|4364|4364.5|4363.5|32
1744623580000|2025-04-14 09:39:40|4364|4364|4363|4362|4364|4364|4363|4362|48
1744623590000|2025-04-14 09:39:50|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|360
1744623600000|2025-04-14 09:40:00|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|149
1744623610000|2025-04-14 09:40:10||4360||4360.5||4360.5||4360|0
1744623620000|2025-04-14 09:40:20|||||||||95
1744623640000|2025-04-14 09:40:40||4361||4360.5||4361||4360|0
1744623650000|2025-04-14 09:40:50||4360||4360.5||4360.5||4360|1
1744623660000|2025-04-14 09:41:00|4362|4361|4362|4361|4362|4361|4362|4360.5|293
1744623670000|2025-04-14 09:41:10|4362.5|4360.5|4361.5|4360.5|4362.5|4360.5|4361.5|4360.5|64
1744623680000|2025-04-14 09:41:20|4362|4361.5|4362|4361|4362|4361.5|4362|4361|92
1744623690000|2025-04-14 09:41:30|4362.5|4360.5|4362|4360.5|4362.5|4361|4362|4360.5|0
1744623700000|2025-04-14 09:41:40|||||||||13
1744623710000|2025-04-14 09:41:50|4361.5||4361.5||4362||4361.5||0
1744623720000|2025-04-14 09:42:00|||||||||15
1744623730000|2025-04-14 09:42:10|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|106
1744623740000|2025-04-14 09:42:20|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|100
1744623750000|2025-04-14 09:42:30||4360||4360.5||4360.5||4360|0
1744623760000|2025-04-14 09:42:40||4360||4360.5||4360.5||4360|0
1744623770000|2025-04-14 09:42:50||4360||4360||4360||4360|0
1744623780000|2025-04-14 09:43:00|4362.5|4360.5|4362.5|4361|4362.5|4361|4362|4360|20
1744623790000|2025-04-14 09:43:10|||||||||2
1744623810000|2025-04-14 09:43:30|4362||4362||4362||4362||0
1744623820000|2025-04-14 09:43:40|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|19
1744623830000|2025-04-14 09:43:50|4361|4359.5|4361|4360|4361|4360|4361|4359.5|0
1744623840000|2025-04-14 09:44:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|111
1744623890000|2025-04-14 09:44:50||4360||4360||4360||4360|2
1744623900000|2025-04-14 09:45:00||4359.5||4359.5||4359.5||4359.5|75
1744623910000|2025-04-14 09:45:10||4360||4360||4360||4360|12
1744623920000|2025-04-14 09:45:20|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|136
1744623940000|2025-04-14 09:45:40|4360|4359|4359|4358|4360|4359|4359|4358|39
1744623950000|2025-04-14 09:45:50||4357.5||4358||4358||4357.5|0
1744623960000|2025-04-14 09:46:00||4357.5||4357.5||4357.5||4357.5|36
1744623970000|2025-04-14 09:46:10|4358.5|4357|4358|4357|4358.5|4357|4358|4357|35
1744623990000|2025-04-14 09:46:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|112
1744624000000|2025-04-14 09:46:40|4358|4357|4358|4356.5|4358|4357|4358|4356.5|77
1744624010000|2025-04-14 09:46:50||4357||4357||4357.5||4357|120
1744624020000|2025-04-14 09:47:00|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357|257
1744624030000|2025-04-14 09:47:10|||||||||56
1744624040000|2025-04-14 09:47:20||4358||4357.5||4358||4357.5|22
1744624060000|2025-04-14 09:47:40|4359|4358.5|4359|4358|4359|4358.5|4359|4358|100
1744624070000|2025-04-14 09:47:50||4358.5||4358||4358.5||4358|18
1744624080000|2025-04-14 09:48:00|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|32
1744624090000|2025-04-14 09:48:10|||||||||5
1744624100000|2025-04-14 09:48:20|4358|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|98
1744624120000|2025-04-14 09:48:40|4357|4356|4357.5|4357|4357.5|4357|4356.5|4355.5|300
1744624130000|2025-04-14 09:48:50||4356.5||4357||4357||4356.5|0
1744624140000|2025-04-14 09:49:00|4358.5|4357.5|4358|4356.5|4358.5|4357.5|4357.5|4356|50
1744624150000|2025-04-14 09:49:10|4357.5|4356|4357|4356|4357.5|4356|4357|4356|16
1744624160000|2025-04-14 09:49:20|4358|4356.5|4358|4356.5|4358|4356.5|4358|4356|107
1744624170000|2025-04-14 09:49:30|4357.5|4356|4358|4356.5|4358|4356.5|4357.5|4356|5
1744624180000|2025-04-14 09:49:40||4357||4357||4357||4357|92
1744624190000|2025-04-14 09:49:50||4356.5||4357||4357||4356.5|15
1744624200000|2025-04-14 09:50:00|4357.5||4357.5||4357.5||4357.5||36
1744624210000|2025-04-14 09:50:10|||||||||1
1744624220000|2025-04-14 09:50:20|||||||||201
1744624230000|2025-04-14 09:50:30||4356.5||4356.5||4356.5||4356.5|5
1744624240000|2025-04-14 09:50:40||4357||4357||4357||4357|149
1744624250000|2025-04-14 09:50:50|4358||4358||4358||4358||65
1744624260000|2025-04-14 09:51:00|||||||||1
1744624270000|2025-04-14 09:51:10|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|7
1744624280000|2025-04-14 09:51:20|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|22
1744624290000|2025-04-14 09:51:30|4358.5|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|65
1744624300000|2025-04-14 09:51:40|4359.5|4358|4360.5|4359.5|4360.5|4359.5|4359.5|4358|64
1744624310000|2025-04-14 09:51:50|4360|4358.5|4359.5|4359|4360.5|4359.5|4359.5|4358.5|85
1744624320000|2025-04-14 09:52:00||4358.5||4358.5||4358.5||4358.5|0
1744624350000|2025-04-14 09:52:30||4358||4358||4358||4358|0
1744624360000|2025-04-14 09:52:40|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4359|197
1744624370000|2025-04-14 09:52:50|||||||||2
1744624380000|2025-04-14 09:53:00|4360|4359|4360|4359|4360|4359|4360|4359|15
1744624390000|2025-04-14 09:53:10|4359.5|4358|4358|4356.5|4359.5|4358|4358|4356.5|176
1744624400000|2025-04-14 09:53:20|4359|4357|4359|4357.5|4359|4357.5|4359|4357|165
1744624410000|2025-04-14 09:53:30|4358.5||4359||4359||4358.5||0
1744624420000|2025-04-14 09:53:40|4358.5|4358|4359|4358|4359|4358|4358.5|4358|26
1744624430000|2025-04-14 09:53:50|||||||||16
1744624450000|2025-04-14 09:54:10|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|1
1744624460000|2025-04-14 09:54:20||4359.5||4359.5||4359.5||4359.5|0
1744624470000|2025-04-14 09:54:30|4361|4358.5|4360|4359|4361|4359|4360|4358.5|176
1744624490000|2025-04-14 09:54:50||4359.5||4359.5||4359.5||4359.5|0
1744624500000|2025-04-14 09:55:00||4359||4359||4359||4359|63
1744624510000|2025-04-14 09:55:10|4359.5|4358|4359|4358|4359.5|4358.5|4359|4358|153
1744624520000|2025-04-14 09:55:20|||||||||65
1744624530000|2025-04-14 09:55:30|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|180
1744624540000|2025-04-14 09:55:40||4356||4356||4356||4356|3
1744624550000|2025-04-14 09:55:50|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|0
1744624560000|2025-04-14 09:56:00|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|7
1744624570000|2025-04-14 09:56:10|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358.5|4357|24
1744624580000|2025-04-14 09:56:20|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|0
1744624590000|2025-04-14 09:56:30|4358|4356.5|4357|4355.5|4358|4356.5|4357|4355.5|137
1744624600000|2025-04-14 09:56:40|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|4
1744624620000|2025-04-14 09:57:00|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|175
1744624630000|2025-04-14 09:57:10|4358||4358||4358||4358||78
1744624640000|2025-04-14 09:57:20||4357||4357||4357||4356.5|0
1744624650000|2025-04-14 09:57:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|22
1744624670000|2025-04-14 09:57:50|4357.5||4358||4358||4357.5||13
1744624680000|2025-04-14 09:58:00|4357.5|4357.5|4357|4356|4358|4357.5|4357|4356|64
1744624700000|2025-04-14 09:58:20|4358|4357|4358|4357|4358|4357|4358|4356.5|56
1744624710000|2025-04-14 09:58:30|4358.5|4356.5|4358.5|4357.5|4358.5|4357.5|4358.5|4356.5|12
1744624720000|2025-04-14 09:58:40||4357||4357.5||4357.5||4357|50
1744624730000|2025-04-14 09:58:50|4357.5|4356.5|4358|4356.5|4358.5|4357|4357.5|4356.5|41
1744624740000|2025-04-14 09:59:00||4357||4356.5||4357||4356.5|0
1744624750000|2025-04-14 09:59:10||4357.5||4357.5||4357.5||4357|130
1744624760000|2025-04-14 09:59:20|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358.5|4357|13
1744624770000|2025-04-14 09:59:30|||||||||24
1744624780000|2025-04-14 09:59:40|||||||||15
1744624800000|2025-04-14 10:00:00|4359.5|4357|4359.5|4358.5|4359.5|4358.5|4359.5|4357|10
1744624810000|2025-04-14 10:00:10||4359||4359||4359||4359|15
1744624820000|2025-04-14 10:00:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|18
1744624830000|2025-04-14 10:00:30|4360|4359|4360.5|4359.5|4360.5|4360|4360|4359|117
1744624840000|2025-04-14 10:00:40|4359.5|4359|4360|4358.5|4360.5|4359.5|4359.5|4358.5|27
1744624850000|2025-04-14 10:00:50|4359.5||4359.5||4359.5||4359.5||0
1744624880000|2025-04-14 10:01:20|4359|4358|4359|4358|4359.5|4358.5|4359|4358|32
1744624890000|2025-04-14 10:01:30||4357.5||4357.5||4357.5||4357.5|0
1744624900000|2025-04-14 10:01:40|4358.5|4357|4358|4357|4358.5|4357|4357|4356|409
1744624910000|2025-04-14 10:01:50|4358.5|4357.5|4359|4358|4359.5|4358.5|4358.5|4357.5|102
1744624920000|2025-04-14 10:02:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|86
1744624930000|2025-04-14 10:02:10||4359||4359||4359||4359|0
1744624940000|2025-04-14 10:02:20|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|3
1744624950000|2025-04-14 10:02:30|4361|4359|4361|4360.5|4361|4360.5|4361|4359|28
1744624960000|2025-04-14 10:02:40|4362|4361|4362|4360.5|4362|4361|4361.5|4360.5|148
1744624970000|2025-04-14 10:02:50|4362.5|4361|4362|4361|4363.5|4362|4362|4360.5|193
1744624980000|2025-04-14 10:03:00|4361.5|4360.5|4361|4360|4361.5|4361|4361|4360|80
1744624990000|2025-04-14 10:03:10|4361.5||4361||4361.5||4361||0
1744625000000|2025-04-14 10:03:20|4361.5||4361||4361.5||4361||0
1744625010000|2025-04-14 10:03:30|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|0
1744625020000|2025-04-14 10:03:40|4362.5|4360.5|4363.5|4362.5|4363.5|4362.5|4362.5|4360.5|2154
1744625030000|2025-04-14 10:03:50|4364.5|4363|4365|4363.5|4365|4363.5|4364.5|4363|41
1744625040000|2025-04-14 10:04:00|4365.5|4364|4364|4362.5|4365.5|4364|4364|4362.5|147
1744625050000|2025-04-14 10:04:10|4363.5||4363.5||4363.5||4363.5||0
1744625080000|2025-04-14 10:04:40|||||||||1
1744625090000|2025-04-14 10:04:50|4363|4363|4363|4362|4363|4363|4363|4362|71
1744625100000|2025-04-14 10:05:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|3
1744625120000|2025-04-14 10:05:20|4362|4361|4361.5|4360|4362|4361|4361.5|4360|100
1744625130000|2025-04-14 10:05:30||4360.5||4360.5||4360.5||4360.5|0
1744625140000|2025-04-14 10:05:40|4362|4361|4362|4361|4362|4361|4362|4361|7
1744625150000|2025-04-14 10:05:50|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|16
1744625160000|2025-04-14 10:06:00|4360|4359.5|4360.5|4360|4360.5|4360|4360|4359.5|19
1744625170000|2025-04-14 10:06:10|4360|4359|4360|4359|4360|4359|4360|4359|2
1744625190000|2025-04-14 10:06:30|||||||||48
1744625200000|2025-04-14 10:06:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|7
1744625210000|2025-04-14 10:06:50|4360|4359.5|4361|4359.5|4361|4359.5|4360|4359.5|117
1744625220000|2025-04-14 10:07:00|4360.5|4360|4361|4360|4361|4360|4360.5|4360|0
1744625250000|2025-04-14 10:07:30|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|17
1744625260000|2025-04-14 10:07:40|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|19
1744625270000|2025-04-14 10:07:50|4360||4359.5||4360||4359.5||1
1744625280000|2025-04-14 10:08:00|4360|4359|4358.5|4357.5|4360|4359|4358.5|4357.5|49
1744625290000|2025-04-14 10:08:10|4357.5|4357|4356.5|4355.5|4357.5|4357|4356.5|4355.5|182
1744625310000|2025-04-14 10:08:30|4356||4356||4356||4356||0
1744625320000|2025-04-14 10:08:40|4355.5|4355|4354|4353|4355.5|4355|4353.5|4352.5|497
1744625330000|2025-04-14 10:08:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|29
1744625360000|2025-04-14 10:09:20|||||||||100
1744625370000|2025-04-14 10:09:30|4355|4354|4355.5|4355|4355.5|4355|4355|4354|238
1744625380000|2025-04-14 10:09:40|4355|4354.5|4354.5|4354|4355|4354.5|4354.5|4354|138
1744625390000|2025-04-14 10:09:50|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|105
1744625400000|2025-04-14 10:10:00||4354||4354.5||4354.5||4354|57
1744625410000|2025-04-14 10:10:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|36
1744625420000|2025-04-14 10:10:20|4356|4354.5|4356|4354.5|4356|4355|4356|4354.5|60
1744625430000|2025-04-14 10:10:30||4355||4355.5||4355.5||4355|0
1744625440000|2025-04-14 10:10:40|4355.5|4355|4356|4354.5|4356|4355|4355.5|4354.5|15
1744625450000|2025-04-14 10:10:50||4355||4355||4355||4355|0
1744625470000|2025-04-14 10:11:10|||||||||1
1744625480000|2025-04-14 10:11:20|||||||||4
1744625490000|2025-04-14 10:11:30|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|215
1744625500000|2025-04-14 10:11:40|4357||4357||4357.5||4357||79
1744625510000|2025-04-14 10:11:50||4355.5||4356||4356||4355.5|405
1744625520000|2025-04-14 10:12:00|||||||||276
1744625530000|2025-04-14 10:12:10|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|73
1744625550000|2025-04-14 10:12:30|4355.5||4355.5||4355.5||4355.5||15
1744625560000|2025-04-14 10:12:40||4355||4355||4355||4355|90
1744625570000|2025-04-14 10:12:50|4356|4354.5|4356|4355|4356|4355|4356|4354.5|38
1744625580000|2025-04-14 10:13:00||4354.5||4355||4355||4354.5|6
1744625590000|2025-04-14 10:13:10|4357|4355.5|4357|4356|4357|4356|4357|4355.5|144
1744625600000|2025-04-14 10:13:20|4357.5|4355.5|4356.5|4355|4357.5|4355.5|4356.5|4355|66
1744625610000|2025-04-14 10:13:30|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354|4353.5|484
1744625620000|2025-04-14 10:13:40|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|197
1744625630000|2025-04-14 10:13:50||4354||4354||4354||4353.5|1
1744625640000|2025-04-14 10:14:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|67
1744625650000|2025-04-14 10:14:10|4356.5|4354|4357|4355.5|4357|4355.5|4356.5|4354|9
1744625660000|2025-04-14 10:14:20|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|0
1744625670000|2025-04-14 10:14:30|||||||||251
1744625680000|2025-04-14 10:14:40|||||||||73
1744625690000|2025-04-14 10:14:50||4355.5||4355.5||4355.5||4355.5|0
1744625700000|2025-04-14 10:15:00|4357.5|4356|4356.5|4355|4357.5|4356|4356.5|4355|115
1744625710000|2025-04-14 10:15:10|4356|4354.5|4355.5|4354.5|4356|4354.5|4355.5|4354.5|0
1744625720000|2025-04-14 10:15:20|||||||||1
1744625730000|2025-04-14 10:15:30|4355||4355||4355||4355||122
1744625740000|2025-04-14 10:15:40|4354.5|4353.5|4355.5|4354|4355.5|4354.5|4354.5|4353.5|196
1744625750000|2025-04-14 10:15:50|4356.5|4355.5|4356|4355|4356.5|4355.5|4355.5|4355|47
1744625760000|2025-04-14 10:16:00||4354.5||4354.5||4354.5||4354.5|0
1744625770000|2025-04-14 10:16:10||4355||4355||4355||4355|0
1744625780000|2025-04-14 10:16:20|4354.5|4354.5|4355|4354|4355|4354.5|4354.5|4353.5|51
1744625790000|2025-04-14 10:16:30|4354.5|4353.5|4355|4354.5|4355|4354.5|4354.5|4353.5|160
1744625800000|2025-04-14 10:16:40|||||||||2
1744625810000|2025-04-14 10:16:50||4354||4353.5||4354||4353.5|2
1744625820000|2025-04-14 10:17:00|4354.5||4354.5||4354.5||4354.5||71
1744625830000|2025-04-14 10:17:10|4354||4354.5||4354.5||4354||142
1744625840000|2025-04-14 10:17:20|4354||4354.5||4354.5||4354||0
1744625860000|2025-04-14 10:17:40|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|11
1744625870000|2025-04-14 10:17:50|||||||||159
1744625890000|2025-04-14 10:18:10|4353|4351|4354|4352.5|4354|4353|4352.5|4351|114
1744625900000|2025-04-14 10:18:20|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|6
1744625920000|2025-04-14 10:18:40|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|0
1744625930000|2025-04-14 10:18:50|4354|4353.5|4355|4354|4355|4354|4354|4353.5|36
1744625940000|2025-04-14 10:19:00|||||||||75
1744625950000|2025-04-14 10:19:10|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|24
1744625960000|2025-04-14 10:19:20|4354.5|4353|4354.5|4353|4355|4353|4354.5|4353|85
1744625970000|2025-04-14 10:19:30||4353.5||4353.5||4353.5||4353.5|0
1744625990000|2025-04-14 10:19:50|4355|4354|4355|4353.5|4355|4354|4354.5|4353.5|123
1744626000000|2025-04-14 10:20:00|||||||||10
1744626010000|2025-04-14 10:20:10|4354.5|4354|4354|4353|4354.5|4354|4354|4353|71
1744626020000|2025-04-14 10:20:20|4353|4352.5|4353|4352|4353|4352.5|4353|4352|16
1744626030000|2025-04-14 10:20:30||4351.5||4351.5||4351.5||4351.5|56
1744626040000|2025-04-14 10:20:40|4352.5|4351|4350|4349.5|4352.5|4351|4350|4349.5|338
1744626050000|2025-04-14 10:20:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|11
1744626060000|2025-04-14 10:21:00|||||||||340
1744626080000|2025-04-14 10:21:20|4349|4348|4349|4347.5|4349|4348|4349|4347.5|181
1744626090000|2025-04-14 10:21:30|4348.5|4346.5|4348|4346.5|4348.5|4346.5|4348|4346.5|25
1744626100000|2025-04-14 10:21:40|4347.5|4346|4347|4346|4347.5|4346|4347|4346|104
1744626110000|2025-04-14 10:21:50|4346.5|4345.5|4345.5|4344.5|4346.5|4345.5|4345.5|4344|642
1744626120000|2025-04-14 10:22:00|||||||||3
1744626130000|2025-04-14 10:22:10|4345|4344|4347|4346|4347|4346|4345|4344|129
1744626150000|2025-04-14 10:22:30|||||||||289
1744626160000|2025-04-14 10:22:40|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|294
1744626170000|2025-04-14 10:22:50||4346.5||4346||4346.5||4346|443
1744626180000|2025-04-14 10:23:00||4346.5||4346.5||4346.5||4346.5|38
1744626190000|2025-04-14 10:23:10||4346||4346||4346||4346|90
1744626200000|2025-04-14 10:23:20|4346.5|4345|4346.5|4345|4346.5|4345|4346.5|4345|0
1744626210000|2025-04-14 10:23:30|4347|4345.5|4347|4345.5|4347|4346|4347|4345.5|125
1744626220000|2025-04-14 10:23:40|4346.5|4345|4347|4345.5|4347|4345.5|4346.5|4345|0
1744626240000|2025-04-14 10:24:00||4346||4345.5||4346||4345.5|2
1744626250000|2025-04-14 10:24:10|4346.5|4345|4346.5|4345|4346.5|4345|4346.5|4345|0
1744626260000|2025-04-14 10:24:20|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|615
1744626270000|2025-04-14 10:24:30|4345|4344.5|4345.5|4344|4345.5|4344.5|4345|4344|86
1744626280000|2025-04-14 10:24:40|4345||4345||4345.5||4345||81
1744626290000|2025-04-14 10:24:50|4345.5||4345||4345.5||4345||88
1744626300000|2025-04-14 10:25:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|138
1744626320000|2025-04-14 10:25:20|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|192
1744626330000|2025-04-14 10:25:30||4342||4342||4342||4342|75
1744626340000|2025-04-14 10:25:40|4343.5|4343|4343.5|4342.5|4343.5|4343|4343.5|4342.5|89
1744626350000|2025-04-14 10:25:50||4342||4342.5||4342.5||4342|165
1744626360000|2025-04-14 10:26:00||4342||4342.5||4342.5||4342|0
1744626370000|2025-04-14 10:26:10||4342||4342||4342||4342|81
1744626380000|2025-04-14 10:26:20||4342.5||4342.5||4342.5||4342.5|137
1744626390000|2025-04-14 10:26:30|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|418
1744626410000|2025-04-14 10:26:50|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|193
1744626420000|2025-04-14 10:27:00|4346.5|4345|4347|4346|4347|4346|4346.5|4345|197
1744626430000|2025-04-14 10:27:10|||||||||58
1744626440000|2025-04-14 10:27:20|4349|4346.5|4349.5|4348|4350|4348|4348.5|4346.5|61
1744626450000|2025-04-14 10:27:30|4350|4348.5|4350|4348.5|4350|4348.5|4349.5|4348.5|0
1744626460000|2025-04-14 10:27:40|4349.5|4349|4349.5|4348|4349.5|4349|4349.5|4348|42
1744626470000|2025-04-14 10:27:50|4349|4348.5|4349|4348|4349|4348.5|4349|4348|24
1744626490000|2025-04-14 10:28:10|4348.5|4347|4348|4346.5|4348.5|4347|4348|4346.5|6
1744626500000|2025-04-14 10:28:20|4348.5|4347|4348.5|4347.5|4348.5|4347.5|4348.5|4347|80
1744626510000|2025-04-14 10:28:30||4347||4347||4347||4347|0
1744626520000|2025-04-14 10:28:40|4348|4346.5|4348.5|4347|4348.5|4347|4348|4346.5|20
1744626530000|2025-04-14 10:28:50|4348|4346.5|4348|4346.5|4348|4346.5|4347.5|4346.5|74
1744626540000|2025-04-14 10:29:00||4347||4347||4347||4347|0
1744626550000|2025-04-14 10:29:10|||||||||4
1744626560000|2025-04-14 10:29:20||4346.5||4346.5||4347||4346.5|8
1744626570000|2025-04-14 10:29:30|4347.5|4346|4348|4346.5|4348|4346.5|4347.5|4346|0
1744626580000|2025-04-14 10:29:40||4347||4346.5||4347||4346.5|0
1744626590000|2025-04-14 10:29:50|||||||||1
1744626600000|2025-04-14 10:30:00||4347||4346.5||4347||4346.5|0
1744626610000|2025-04-14 10:30:10||4347||4347||4347||4347|93
1744626620000|2025-04-14 10:30:20|4349|4348|4349|4348|4349|4348|4349|4347.5|26
1744626630000|2025-04-14 10:30:30|4350|4347.5|4350|4349|4350|4349|4350|4347.5|56
1744626640000|2025-04-14 10:30:40|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|28
1744626650000|2025-04-14 10:30:50|4351|4349|4350.5|4349|4351|4349|4350.5|4349|47
1744626660000|2025-04-14 10:31:00|4350|4349.5|4350|4349|4350|4349.5|4350|4349|27
1744626670000|2025-04-14 10:31:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|50
1744626680000|2025-04-14 10:31:20|4350|4349|4350|4348.5|4350|4349|4350|4348.5|94
1744626690000|2025-04-14 10:31:30|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|0
1744626700000|2025-04-14 10:31:40|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|41
1744626710000|2025-04-14 10:31:50||4348||4348||4348||4348|0
1744626720000|2025-04-14 10:32:00|4350|4348.5|4350|4349|4350|4349|4350|4348.5|309
1744626730000|2025-04-14 10:32:10|4348.5|4348|4350|4348.5|4350|4348.5|4348.5|4348|502
1744626740000|2025-04-14 10:32:20|4349.5||4350||4350||4349.5||0
1744626750000|2025-04-14 10:32:30|4349.5||4349.5||4349.5||4349.5||1
1744626760000|2025-04-14 10:32:40|||||||||41
1744626770000|2025-04-14 10:32:50|||||||||100
1744626780000|2025-04-14 10:33:00|4349|4348|4349|4348|4349|4348|4349|4348|19
1744626790000|2025-04-14 10:33:10|||||||||150
1744626800000|2025-04-14 10:33:20|||||||||210
1744626830000|2025-04-14 10:33:50|4349.5||4349||4349.5||4349||16
1744626840000|2025-04-14 10:34:00|4350|4349|4350|4348.5|4350|4349|4350|4348.5|17
1744626850000|2025-04-14 10:34:10|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|121
1744626880000|2025-04-14 10:34:40|4350||4350||4350||4350||449
1744626890000|2025-04-14 10:34:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|91
1744626900000|2025-04-14 10:35:00|4350|4349|4350|4348.5|4350|4349|4350|4348.5|22
1744626920000|2025-04-14 10:35:20|4349.5||4350||4350||4349.5||0
1744626930000|2025-04-14 10:35:30||4349||4348.5||4349||4348.5|0
1744626940000|2025-04-14 10:35:40|4349.5||4349.5||4349.5||4349.5||0
1744626950000|2025-04-14 10:35:50|4350|4349|4350|4349|4350|4349|4350|4348.5|75
1744626970000|2025-04-14 10:36:10|4350.5|4348.5|4351.5|4350.5|4351.5|4350.5|4350.5|4348.5|272
1744626980000|2025-04-14 10:36:20|4352||4352||4352||4352||59
1744626990000|2025-04-14 10:36:30|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|0
1744627000000|2025-04-14 10:36:40|4352.5|4351|4352.5|4351|4352.5|4351|4352|4351|44
1744627010000|2025-04-14 10:36:50|4352||4352||4352.5||4352||7
1744627030000|2025-04-14 10:37:10|||||||||3
1744627040000|2025-04-14 10:37:20|||||||||5
1744627050000|2025-04-14 10:37:30|4350.5|4349.5|4351.5|4350.5|4351.5|4350.5|4350.5|4349.5|334
1744627060000|2025-04-14 10:37:40||4350||4350||4350.5||4350|0
1744627070000|2025-04-14 10:37:50||4350.5||4350.5||4350.5||4350.5|400
1744627080000|2025-04-14 10:38:00|||||||||468
1744627090000|2025-04-14 10:38:10|4352|4351|4352|4350.5|4352|4351|4352|4350.5|67
1744627100000|2025-04-14 10:38:20|4351|4350|4351|4350|4351|4350|4351|4350|361
1744627110000|2025-04-14 10:38:30|||||||||40
1744627130000|2025-04-14 10:38:50|4350|4349|4350|4349|4350.5|4349|4350|4349|45
1744627150000|2025-04-14 10:39:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|83
1744627160000|2025-04-14 10:39:20|||||||||15
1744627180000|2025-04-14 10:39:40|4349|4348|4349|4347.5|4349|4348|4348.5|4347.5|192
1744627190000|2025-04-14 10:39:50|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|283
1744627200000|2025-04-14 10:40:00|4349|4347.5|4349|4348|4349|4348|4349|4347.5|83
1744627210000|2025-04-14 10:40:10||4347.5||4347.5||4347.5||4347.5|0
1744627220000|2025-04-14 10:40:20|4349.5|4348|4350|4349|4350.5|4349|4349.5|4348|143
1744627230000|2025-04-14 10:40:30|4350.5||4350.5||4350.5||4350.5||0
1744627240000|2025-04-14 10:40:40|4350|4349.5|4350.5|4349|4351|4349.5|4350|4349|0
1744627250000|2025-04-14 10:40:50|4351|4349.5|4350|4349|4351|4349.5|4350|4349|51
1744627260000|2025-04-14 10:41:00|4349.5|4348.5|4350|4349|4350|4349|4349|4348|361
1744627270000|2025-04-14 10:41:10|4349.5|4348|4349.5|4348|4350|4348.5|4349.5|4348|24
1744627280000|2025-04-14 10:41:20|4350|4348.5|4350|4348.5|4350|4348.5|4350|4348.5|1
1744627290000|2025-04-14 10:41:30|4350.5|4349|4350.5|4349|4350.5|4349.5|4350.5|4349|28
1744627300000|2025-04-14 10:41:40|4350|4348.5|4350.5|4349|4351|4349.5|4350|4348.5|0
1744627310000|2025-04-14 10:41:50|4350|4348.5|4348.5|4347.5|4350|4349|4348.5|4347.5|2917
1744627320000|2025-04-14 10:42:00|4348|4347|4348|4347|4348|4347|4348|4347|81
1744627330000|2025-04-14 10:42:10|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|412
1744627340000|2025-04-14 10:42:20|4348||4348.5||4348.5||4348||0
1744627350000|2025-04-14 10:42:30|4348|4346|4348.5|4347|4348.5|4347|4347.5|4346|64
1744627360000|2025-04-14 10:42:40|4348|4346.5|4348|4346.5|4348.5|4347|4348|4346.5|427
1744627370000|2025-04-14 10:42:50|4348.5|4347|4348|4347|4348.5|4347|4348|4347|1
1744627380000|2025-04-14 10:43:00|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|181
1744627390000|2025-04-14 10:43:10|4348|4347|4349|4348|4349|4348|4348|4347|50
1744627420000|2025-04-14 10:43:40||4347.5||4347.5||4347.5||4347.5|23
1744627430000|2025-04-14 10:43:50|4348.5|4347|4348.5|4348|4348.5|4348|4348.5|4347|16
1744627440000|2025-04-14 10:44:00|4349|4348.5|4349.5|4348|4350|4348.5|4349|4348|82
1744627450000|2025-04-14 10:44:10|4349||4349.5||4349.5||4349||104
1744627460000|2025-04-14 10:44:20|4350|4348.5|4350|4348.5|4350|4348.5|4349.5|4348.5|0
1744627470000|2025-04-14 10:44:30|4350.5|4349|4350.5|4349|4350.5|4349|4350.5|4349|115
1744627480000|2025-04-14 10:44:40|4350|4347.5|4349|4347.5|4350|4347.5|4349|4347.5|64
1744627490000|2025-04-14 10:44:50|4348.5|4347|4347.5|4346.5|4348.5|4347|4347.5|4346.5|84
1744627500000|2025-04-14 10:45:00|4347|4346|4347|4346|4347|4346|4347|4346|17
1744627530000|2025-04-14 10:45:30|4347.5|4346.5|4347.5|4346.5|4347.5|4347|4347.5|4346.5|120
1744627540000|2025-04-14 10:45:40|4347|4346|4347|4346|4347|4346|4347|4346|77
1744627550000|2025-04-14 10:45:50|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|91
1744627560000|2025-04-14 10:46:00|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|0
1744627570000|2025-04-14 10:46:10|||||||||88
1744627580000|2025-04-14 10:46:20|4348|4346.5|4348|4346.5|4348|4347|4348|4346.5|59
1744627590000|2025-04-14 10:46:30||4347||4347||4347||4346.5|10
1744627610000|2025-04-14 10:46:50|4348.5|4347.5|4349|4347.5|4349.5|4348|4348.5|4347.5|125
1744627630000|2025-04-14 10:47:10|4348.5|4347|4349|4347.5|4349|4347.5|4348|4347|52
1744627640000|2025-04-14 10:47:20|4349.5|4348|4348.5|4347.5|4349.5|4348|4348.5|4347|98
1744627650000|2025-04-14 10:47:30|4349|4347|4348.5|4347|4349|4347|4348.5|4347|0
1744627660000|2025-04-14 10:47:40|4348|4347.5|4348|4346.5|4348|4347.5|4347.5|4346|0
1744627680000|2025-04-14 10:48:00|4348.5|4347|4348.5|4347|4348.5|4347|4348.5|4347|0
1744627690000|2025-04-14 10:48:10|4348||4347.5||4348||4347.5||17
1744627700000|2025-04-14 10:48:20||4346||4346||4346||4346|6
1744627710000|2025-04-14 10:48:30|4347|4346.5|4347|4346|4347|4346.5|4347|4346|441
1744627720000|2025-04-14 10:48:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|25
1744627730000|2025-04-14 10:48:50|4347|4346|4347.5|4346|4347.5|4346|4347|4346|5
1744627740000|2025-04-14 10:49:00|4347|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|199
1744627750000|2025-04-14 10:49:10||4346.5||4346.5||4346.5||4346.5|0
1744627780000|2025-04-14 10:49:40||4347||4346||4347||4346|103
1744627810000|2025-04-14 10:50:10||4346.5||4346||4346.5||4346|9
1744627820000|2025-04-14 10:50:20||4346.5||4346.5||4346.5||4346.5|17
1744627830000|2025-04-14 10:50:30|4346.5|4347|4346.5|4346|4346.5|4347|4346.5|4346|315
1744627860000|2025-04-14 10:51:00|4346|4345|4346|4345|4346|4345|4346|4345|63
1744627870000|2025-04-14 10:51:10|4345.5||4345.5||4345.5||4345.5||102
1744627880000|2025-04-14 10:51:20|4345|4344.5|4344.5|4343.5|4345|4344.5|4344.5|4343.5|210
1744627890000|2025-04-14 10:51:30|4345|4344|4344.5|4344|4345|4344|4344.5|4344|103
1744627900000|2025-04-14 10:51:40|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|0
1744627910000|2025-04-14 10:51:50|4345||4344.5||4345||4344.5||129
1744627930000|2025-04-14 10:52:10|4344||4344||4344||4344||210
1744627940000|2025-04-14 10:52:20|||||||||169
1744627950000|2025-04-14 10:52:30|4345|4344|4345|4344|4345|4344|4344.5|4344|229
1744627960000|2025-04-14 10:52:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1744627970000|2025-04-14 10:52:50|4345|4344|4345.5|4344.5|4346|4345|4345|4344|151
1744627980000|2025-04-14 10:53:00|4345|4344|4345|4344|4345|4344|4345|4344|0
1744627990000|2025-04-14 10:53:10|4345.5|4343.5|4344|4343.5|4345.5|4343.5|4344|4343.5|1
1744628000000|2025-04-14 10:53:20|||||||||298
1744628010000|2025-04-14 10:53:30|||||||||1
1744628020000|2025-04-14 10:53:40|4345|4344|4345|4344|4345|4344|4345|4344|27
1744628030000|2025-04-14 10:53:50|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|31
1744628050000|2025-04-14 10:54:10|4344.5|4344|4345|4344|4345|4344|4344.5|4344|490
1744628060000|2025-04-14 10:54:20|4344|4343|4344|4343|4344|4343|4344|4343|585
1744628070000|2025-04-14 10:54:30|4343.5||4343.5||4343.5||4343.5||39
1744628080000|2025-04-14 10:54:40|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|67
1744628090000|2025-04-14 10:54:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|1
1744628100000|2025-04-14 10:55:00|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|1
1744628110000|2025-04-14 10:55:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|309
1744628120000|2025-04-14 10:55:20|4342.5||4342.5||4342.5||4342.5||148
1744628130000|2025-04-14 10:55:30|4343|4342|4343|4342|4343|4342|4343|4342|87
1744628140000|2025-04-14 10:55:40|4342.5|4342.5|4342.5|4341.5|4342.5|4342.5|4342.5|4341.5|0
1744628160000|2025-04-14 10:56:00|4343|4342|4343|4342|4343|4342|4343|4342|34
1744628170000|2025-04-14 10:56:10|4342.5|4341.5|4342.5|4341.5|4342.5|4342|4342.5|4341.5|480
1744628180000|2025-04-14 10:56:20|4342|4341|4341|4339.5|4342|4341|4341|4339.5|307
1744628190000|2025-04-14 10:56:30|4340.5|4341|4341.5|4341|4341.5|4341|4340.5|4341|198
1744628200000|2025-04-14 10:56:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|70
1744628210000|2025-04-14 10:56:50|||||||||15
1744628220000|2025-04-14 10:57:00||4342||4342||4342||4342|25
1744628240000|2025-04-14 10:57:20|4342|4341|4342|4341|4342|4341|4342|4341|40
1744628250000|2025-04-14 10:57:30|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1744628260000|2025-04-14 10:57:40|||||||||3
1744628270000|2025-04-14 10:57:50|||||||||1
1744628280000|2025-04-14 10:58:00|4342||4342||4342||4342||0
1744628290000|2025-04-14 10:58:10|4341.5||4342||4342||4341.5||579
1744628310000|2025-04-14 10:58:30|4341.5||4341.5||4341.5||4341.5||81
1744628320000|2025-04-14 10:58:40|4342|4340.5|4342|4340.5|4342|4340.5|4342|4340.5|104
1744628330000|2025-04-14 10:58:50|4341.5|4341|4341.5|4340.5|4341.5|4341|4341|4340.5|1
1744628340000|2025-04-14 10:59:00|4342|4341|4342|4341|4342|4341|4342|4341|0
1744628350000|2025-04-14 10:59:10|4341.5|4340.5|4342|4341|4342|4341|4341.5|4340.5|110
1744628360000|2025-04-14 10:59:20|4342.5||4342||4342.5||4341.5||0
1744628370000|2025-04-14 10:59:30|4341.5||4342||4342||4341.5||2
1744628400000|2025-04-14 11:00:00|4341.5|4340.5|4340.5|4339.5|4341.5|4340.5|4340|4339|3043
1744628410000|2025-04-14 11:00:10|4341|4340|4341|4340|4341|4340.5|4341|4340|247
1744628420000|2025-04-14 11:00:20|4340.5||4341||4341||4340.5||27
1744628440000|2025-04-14 11:00:40|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|222
1744628450000|2025-04-14 11:00:50|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|193
1744628460000|2025-04-14 11:01:00|4340||4340.5||4340.5||4340||75
1744628470000|2025-04-14 11:01:10|4340|4338|4338.5|4337.5|4340|4338|4338.5|4337.5|32
1744628480000|2025-04-14 11:01:20|4338|4338|4337.5|4336.5|4339|4338|4337|4336|157
1744628490000|2025-04-14 11:01:30|4337|4335.5|4336.5|4335.5|4337|4335.5|4336.5|4335.5|188
1744628500000|2025-04-14 11:01:40|||||||||2
1744628510000|2025-04-14 11:01:50|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336|257
1744628520000|2025-04-14 11:02:00|4338|4336|4337.5|4336.5|4338|4337|4337.5|4336|242
1744628530000|2025-04-14 11:02:10|4338.5|4337|4339|4338|4339|4338|4338.5|4336.5|179
1744628550000|2025-04-14 11:02:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|78
1744628560000|2025-04-14 11:02:40|4340|4339|4340|4339|4340|4339.5|4340|4339|98
1744628570000|2025-04-14 11:02:50|4341|4339.5|4341|4340|4341|4340|4340.5|4339.5|32
1744628580000|2025-04-14 11:03:00|4342|4340.5|4342|4340.5|4342|4340.5|4341.5|4340|18
1744628590000|2025-04-14 11:03:10||4341||4340.5||4341||4340.5|0
1744628600000|2025-04-14 11:03:20|4342.5|4341.5|4342|4340.5|4342.5|4341.5|4341.5|4340|64
1744628610000|2025-04-14 11:03:30|4341|4340|4341|4340|4341|4340|4341|4340|202
1744628620000|2025-04-14 11:03:40||4340.5||4340||4340.5||4340|68
1744628630000|2025-04-14 11:03:50||4340.5||4340||4340.5||4340|269
1744628640000|2025-04-14 11:04:00|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|72
1744628650000|2025-04-14 11:04:10|4341|4340|4341.5|4340|4342|4340.5|4341|4340|78
1744628660000|2025-04-14 11:04:20|4341||4341.5||4341.5||4341||0
1744628670000|2025-04-14 11:04:30||4340.5||4340.5||4340.5||4340|36
1744628680000|2025-04-14 11:04:40|4341|4340|4341|4340|4341|4340|4341|4340|0
1744628690000|2025-04-14 11:04:50|4342|4339.5|4342|4340.5|4342|4340.5|4341.5|4339.5|41
1744628700000|2025-04-14 11:05:00||4341||4341||4341||4341|0
1744628710000|2025-04-14 11:05:10||4340.5||4340.5||4340.5||4340.5|0
1744628720000|2025-04-14 11:05:20|4341.5|4341|4341|4339.5|4342|4341|4341|4339.5|98
1744628730000|2025-04-14 11:05:30|4340.5||4340.5||4340.5||4340.5||0
1744628760000|2025-04-14 11:06:00|||||||||98
1744628790000|2025-04-14 11:06:30|||||||||97
1744628800000|2025-04-14 11:06:40|4341|4340|4340|4339.5|4341|4340|4340|4339.5|68
1744628810000|2025-04-14 11:06:50|4341|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|72
1744628820000|2025-04-14 11:07:00||4340||4340||4340||4340|0
1744628830000|2025-04-14 11:07:10|4342|4341|4343|4341.5|4343|4341.5|4342|4341|204
1744628850000|2025-04-14 11:07:30|4342.5|4341|4343|4341.5|4343|4341.5|4342.5|4341|0
1744628860000|2025-04-14 11:07:40|4342.5|4342|4343.5|4342|4343.5|4342|4342.5|4342|0
1744628870000|2025-04-14 11:07:50|||||||||458
1744628880000|2025-04-14 11:08:00|4343|4341|4343|4341.5|4343|4341.5|4342|4341|25
1744628890000|2025-04-14 11:08:10|4342.5|4341|4342.5|4341|4342.5|4341|4342|4341|0
1744628900000|2025-04-14 11:08:20|4342|4341.5|4342|4341|4342|4341.5|4342|4341|17
1744628910000|2025-04-14 11:08:30|4343|4342|4343|4341.5|4343|4342|4342.5|4341|42
1744628920000|2025-04-14 11:08:40|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|262
1744628930000|2025-04-14 11:08:50|4343.5|4342|4343|4342|4343.5|4342|4343|4342|2121
1744628940000|2025-04-14 11:09:00|||||||||101
1744628950000|2025-04-14 11:09:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|15
1744628960000|2025-04-14 11:09:20|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|86
1744628980000|2025-04-14 11:09:40|4343.5|4342|4343.5|4343|4343.5|4343|4343.5|4342|10
1744628990000|2025-04-14 11:09:50|4343|4342.5|4343.5|4342|4343.5|4343|4343|4342|49
1744629000000|2025-04-14 11:10:00|4343|4342.5|4342.5|4341|4343|4342.5|4341.5|4341|62
1744629010000|2025-04-14 11:10:10|4342|4340.5|4341.5|4340.5|4342|4340.5|4341.5|4340.5|31
1744629020000|2025-04-14 11:10:20|4341|4340|4341|4340|4341|4340|4341|4340|41
1744629030000|2025-04-14 11:10:30||4339.5||4339.5||4339.5||4339.5|9
1744629040000|2025-04-14 11:10:40|4340.5|4338.5|4340|4338.5|4340.5|4338.5|4340|4338.5|48
1744629060000|2025-04-14 11:11:00|4339.5|4338|4339|4338|4339.5|4338|4339|4338|26
1744629070000|2025-04-14 11:11:10|4341.5|4340.5|4343.5|4342.5|4344|4343|4341.5|4340.5|1982
1744629080000|2025-04-14 11:11:20|4344|4343|4344|4342.5|4344|4343|4343.5|4342.5|30
1744629090000|2025-04-14 11:11:30|4344.5|4343|4344.5|4344|4344.5|4344|4344.5|4343|218
1744629100000|2025-04-14 11:11:40|4345.5|4344.5|4344.5|4343|4345.5|4344.5|4344.5|4343|1244
1744629110000|2025-04-14 11:11:50|4344|4343.5|4344|4343|4344|4343.5|4344|4343|97
1744629120000|2025-04-14 11:12:00|4343|4341.5|4343.5|4342|4343.5|4342|4343|4341.5|27
1744629130000|2025-04-14 11:12:10|4343|4341.5|4343|4341.5|4343|4341.5|4342.5|4341.5|75
1744629140000|2025-04-14 11:12:20|4342.5||4343||4343||4342.5||12
1744629150000|2025-04-14 11:12:30|4342.5|4342|4343|4341.5|4343|4342|4342.5|4341.5|0
1744629160000|2025-04-14 11:12:40|4342.5||4342.5||4342.5||4342.5||1
1744629170000|2025-04-14 11:12:50|4341.5|4340|4341.5|4340|4341.5|4340|4341.5|4340|107
1744629180000|2025-04-14 11:13:00|4341||4341||4341.5||4341||0
1744629200000|2025-04-14 11:13:20|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|2
1744629210000|2025-04-14 11:13:30|4340.5|4339|4341|4339.5|4341|4339.5|4340.5|4339|108
1744629220000|2025-04-14 11:13:40|4341.5|4340|4341.5|4340|4341.5|4340.5|4341.5|4339.5|225
1744629230000|2025-04-14 11:13:50|4341|4339.5|4341|4339.5|4341.5|4340|4340.5|4339|2
1744629240000|2025-04-14 11:14:00||4340||4340||4340||4339.5|0
1744629250000|2025-04-14 11:14:10|4341.5|4340.5|4343|4342|4343|4342|4341.5|4340|10
1744629260000|2025-04-14 11:14:20|||||||||163
1744629270000|2025-04-14 11:14:30|4343.5|4342.5|4345|4343.5|4345|4343.5|4343.5|4342.5|171
1744629280000|2025-04-14 11:14:40||4344||4344||4344||4344|230
1744629290000|2025-04-14 11:14:50|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|25
1744629300000|2025-04-14 11:15:00|||||||||24
1744629310000|2025-04-14 11:15:10|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|50
1744629320000|2025-04-14 11:15:20|||||||||112
1744629330000|2025-04-14 11:15:30||4343.5||4343.5||4343.5||4343.5|3
1744629340000|2025-04-14 11:15:40||4343||4343||4343.5||4343|0
1744629350000|2025-04-14 11:15:50|4344||4344||4344||4344||0
1744629360000|2025-04-14 11:16:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|63
1744629370000|2025-04-14 11:16:10|4345|4344|4344.5|4343.5|4345|4344|4344|4343.5|411
1744629380000|2025-04-14 11:16:20|4344||4344||4344||4344||20
1744629400000|2025-04-14 11:16:40|4343.5|4343|4344|4343|4344|4343|4343.5|4343|16
1744629410000|2025-04-14 11:16:50|4343.5|4343.5|4345|4343.5|4345|4343.5|4343.5|4343.5|70
1744629420000|2025-04-14 11:17:00|4344.5|4344|4345|4343.5|4345|4344|4344.5|4343|0
1744629430000|2025-04-14 11:17:10|4344.5|4343|4344|4343|4344.5|4343.5|4344|4343|0
1744629440000|2025-04-14 11:17:20|4344.5||4344.5||4344.5||4344||80
1744629450000|2025-04-14 11:17:30|4344|4341.5|4342.5|4341.5|4344|4341.5|4342.5|4341.5|100
1744629460000|2025-04-14 11:17:40|4342|4341|4342|4340.5|4342|4341|4341.5|4340.5|261
1744629470000|2025-04-14 11:17:50|4341.5|4341|4342.5|4341.5|4342.5|4341.5|4341.5|4341|523
1744629480000|2025-04-14 11:18:00|4342|4340.5|4342|4340.5|4342|4340.5|4341.5|4340.5|4
1744629490000|2025-04-14 11:18:10|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|1
1744629500000|2025-04-14 11:18:20|4342|4340.5|4342|4340.5|4342|4340.5|4342|4340.5|69
1744629510000|2025-04-14 11:18:30|4341.5||4341.5||4341.5||4341.5||231
1744629530000|2025-04-14 11:18:50|||||||||7
1744629540000|2025-04-14 11:19:00|4342|4341.5|4341.5|4340.5|4342|4341.5|4341.5|4340.5|172
1744629550000|2025-04-14 11:19:10|4342|4341|4342|4340.5|4342|4341|4342|4340.5|50
1744629560000|2025-04-14 11:19:20|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|224
1744629570000|2025-04-14 11:19:30|4342|4340.5|4342|4341|4342|4341|4342|4340.5|0
1744629580000|2025-04-14 11:19:40|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1744629590000|2025-04-14 11:19:50||4341.5||4341.5||4341.5||4341.5|0
1744629600000|2025-04-14 11:20:00|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|99
1744629610000|2025-04-14 11:20:10|4342|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|112
1744629620000|2025-04-14 11:20:20|4342.5|4341|4343|4341.5|4343|4342|4342.5|4340.5|93
1744629630000|2025-04-14 11:20:30|4342.5|4342|4342.5|4341.5|4343|4342|4342.5|4341.5|82
1744629640000|2025-04-14 11:20:40||4342||4342||4342||4342|0
1744629650000|2025-04-14 11:20:50|4342|4341|4342|4341|4342|4341|4342|4341|1
1744629660000|2025-04-14 11:21:00|4341|4340.5|4342|4341|4342|4341|4341|4340.5|50
1744629670000|2025-04-14 11:21:10||4340.5||4341||4341||4340.5|0
1744629680000|2025-04-14 11:21:20|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4341|19
1744629690000|2025-04-14 11:21:30|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|0
1744629700000|2025-04-14 11:21:40|4341.5|4340.5|4341|4340|4341.5|4340.5|4340.5|4340|14
1744629710000|2025-04-14 11:21:50|4340|4339|4340.5|4339|4340.5|4339.5|4340|4339|143
1744629720000|2025-04-14 11:22:00|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339.5|0
1744629750000|2025-04-14 11:22:30|4340|4339|4340|4338.5|4340|4339|4340|4338.5|469
1744629760000|2025-04-14 11:22:40||4339||4339||4339||4339|20
1744629770000|2025-04-14 11:22:50|4340.5|4339.5|4340.5|4339|4340.5|4339.5|4340.5|4339|80
1744629780000|2025-04-14 11:23:00||4339.5||4339||4339.5||4339|0
1744629790000|2025-04-14 11:23:10||4339.5||4339.5||4339.5||4339.5|0
1744629800000|2025-04-14 11:23:20||4340||4340||4340||4340|251
1744629810000|2025-04-14 11:23:30|||||||||456
1744629820000|2025-04-14 11:23:40|4340|4339|4340|4338.5|4340|4339|4340|4338.5|54
1744629830000|2025-04-14 11:23:50|4339.5|4338|4339|4338|4339.5|4338|4339|4338|233
1744629840000|2025-04-14 11:24:00|4338|4337.5|4338|4337|4338|4337.5|4337.5|4337|54
1744629850000|2025-04-14 11:24:10|4339|4338|4337.5|4336.5|4339|4338|4337|4336|193
1744629860000|2025-04-14 11:24:20|4339|4338|4339|4338|4339|4338|4339|4338|229
1744629870000|2025-04-14 11:24:30|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|22
1744629880000|2025-04-14 11:24:40|||||||||1
1744629890000|2025-04-14 11:24:50|4339.5|4338.5|4340.5|4339.5|4340.5|4339.5|4339.5|4338.5|399
1744629900000|2025-04-14 11:25:00|4340|4340|4340|4338.5|4340.5|4340|4339.5|4338.5|136
1744629910000|2025-04-14 11:25:10||4339||4339||4339||4339|0
1744629920000|2025-04-14 11:25:20|4341|4340|4341|4339.5|4341.5|4340.5|4341|4339.5|134
1744629930000|2025-04-14 11:25:30|4341.5|4340|4341.5|4340|4341.5|4340|4341.5|4340|114
1744629940000|2025-04-14 11:25:40|4343|4340.5|4344|4343.5|4345.5|4344.5|4342.5|4340.5|330
1744629950000|2025-04-14 11:25:50|4345|4343|4345|4343.5|4345.5|4344|4344|4343|163
1744629960000|2025-04-14 11:26:00|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|126
1744629970000|2025-04-14 11:26:10|4345|4343.5|4345.5|4344|4345.5|4344|4345|4343.5|0
1744629980000|2025-04-14 11:26:20|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|31
1744629990000|2025-04-14 11:26:30||4345||4344.5||4345||4344.5|101
1744630000000|2025-04-14 11:26:40|4346|4344|4346|4344.5|4346|4345|4346|4344|62
1744630010000|2025-04-14 11:26:50|4345.5|4344|4345.5|4344|4345.5|4344|4345.5|4344|0
1744630020000|2025-04-14 11:27:00|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|18
1744630030000|2025-04-14 11:27:10|4345|4344|4345.5|4344|4345.5|4344|4344.5|4344|0
1744630050000|2025-04-14 11:27:30|4345|4343.5|4346|4344.5|4346|4345|4345|4343.5|6
1744630060000|2025-04-14 11:27:40|4345.5|4344|4345|4343.5|4345.5|4344|4345|4343.5|0
1744630070000|2025-04-14 11:27:50|4345.5|4344|4344|4343|4345.5|4344|4344|4343|183
1744630080000|2025-04-14 11:28:00|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344.5|4343|0
1744630090000|2025-04-14 11:28:10||4343.5||4343.5||4343.5||4343.5|0
1744630100000|2025-04-14 11:28:20||4343||4343||4343||4343|0
1744630110000|2025-04-14 11:28:30|4344||4344.5||4344.5||4344||1
1744630120000|2025-04-14 11:28:40|4344||4344||4344||4344||0
1744630130000|2025-04-14 11:28:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1744630140000|2025-04-14 11:29:00|||||||||87
1744630150000|2025-04-14 11:29:10|||||||||2
1744630160000|2025-04-14 11:29:20|4345|4344|4345|4343.5|4345|4344|4345|4343.5|17
1744630170000|2025-04-14 11:29:30|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|0
1744630180000|2025-04-14 11:29:40|||||||||68
1744630210000|2025-04-14 11:30:10|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344.5|4343|103
1744630220000|2025-04-14 11:30:20||4343.5||4343.5||4343.5||4343|48
1744630230000|2025-04-14 11:30:30||4343||4343||4343||4343|0
1744630240000|2025-04-14 11:30:40||4343.5||4343.5||4343.5||4343.5|0
1744630290000|2025-04-14 11:31:30|||||||||1
1744630300000|2025-04-14 11:31:40|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|18
1744630310000|2025-04-14 11:31:50|4346.5|4344.5|4346|4345|4346.5|4345|4346|4344.5|150
1744630320000|2025-04-14 11:32:00|4346.5|4345.5|4346|4345|4346.5|4345.5|4346|4345|31
1744630330000|2025-04-14 11:32:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|14
1744630340000|2025-04-14 11:32:20|||||||||2
1744630350000|2025-04-14 11:32:30|4345|4344|4344|4343.5|4345|4344|4344|4343.5|2
1744630360000|2025-04-14 11:32:40|4343.5|4343|4343.5|4342.5|4344|4343.5|4343.5|4342.5|98
1744630370000|2025-04-14 11:32:50|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|75
1744630400000|2025-04-14 11:33:20||4344||4344||4344||4344|0
1744630410000|2025-04-14 11:33:30|4344|4343|4343|4342|4344.5|4343.5|4343|4342|282
1744630420000|2025-04-14 11:33:40|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|0
1744630430000|2025-04-14 11:33:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|319
1744630440000|2025-04-14 11:34:00|4343|4342|4343|4342|4343|4342|4343|4342|52
1744630460000|2025-04-14 11:34:20|4343.5|4342.5|4343.5|4342.5|4344|4342.5|4343.5|4342.5|32
1744630470000|2025-04-14 11:34:30|4343|4342|4343|4342.5|4343|4342.5|4343|4342|20
1744630480000|2025-04-14 11:34:40||4342||4342||4342||4342|0
1744630500000|2025-04-14 11:35:00|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|52
1744630520000|2025-04-14 11:35:20||4342||4342||4342||4342|0
1744630550000|2025-04-14 11:35:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|4
1744630570000|2025-04-14 11:36:10|4341|4340|4340|4339|4341|4340|4340|4339|136
1744630580000|2025-04-14 11:36:20|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|292
1744630590000|2025-04-14 11:36:30|4338.5|4337.5|4338.5|4338|4339|4338|4338.5|4337.5|165
1744630600000|2025-04-14 11:36:40|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|381
1744630610000|2025-04-14 11:36:50|4338.5|4337.5|4338|4337|4338.5|4337.5|4338|4337|366
1744630620000|2025-04-14 11:37:00|4337.5||4337.5||4338.5||4337.5||309
1744630660000|2025-04-14 11:37:40|4338|4338|4339.5|4338.5|4339.5|4338.5|4338|4338|317
1744630670000|2025-04-14 11:37:50|4340|4339|4340|4339|4340|4339|4340|4339|0
1744630710000|2025-04-14 11:38:30|||||||||5
1744630720000|2025-04-14 11:38:40|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|0
1744630730000|2025-04-14 11:38:50|4341|4340.5|4342|4340.5|4342|4340.5|4341|4340.5|94
1744630740000|2025-04-14 11:39:00|4341|4340|4341|4340.5|4341.5|4340.5|4341|4340|238
1744630750000|2025-04-14 11:39:10|4341.5|4341|4341|4340.5|4341.5|4341|4341|4340.5|108
1744630760000|2025-04-14 11:39:20|||||||||3
1744630770000|2025-04-14 11:39:30|4341.5|4340|4341|4340|4341.5|4340|4341|4340|29
1744630780000|2025-04-14 11:39:40|4340|4339.5|4340.5|4339|4340.5|4339.5|4340|4339|37
1744630790000|2025-04-14 11:39:50|4340||4340||4340||4340||0
1744630800000|2025-04-14 11:40:00|4342.5|4341.5|4342.5|4341.5|4342.5|4342|4342.5|4341.5|183
1744630810000|2025-04-14 11:40:10|4342|4340.5|4340|4339|4342|4340.5|4340|4339|188
1744630820000|2025-04-14 11:40:20||4339.5||4339||4339.5||4339|62
1744630830000|2025-04-14 11:40:30|4340.5|4339.5|4340|4339|4340.5|4339.5|4340|4339|400
1744630840000|2025-04-14 11:40:40|4339.5|4338.5|4339|4338|4340|4338.5|4339|4338|1291
1744630850000|2025-04-14 11:40:50|4340|4338.5|4340|4339.5|4340|4339.5|4340|4338.5|57
1744630860000|2025-04-14 11:41:00|4340.5|4340|4340.5|4339.5|4340.5|4340|4340.5|4339.5|54
1744630870000|2025-04-14 11:41:10|4340|4340|4340|4339|4340.5|4340|4340|4339|69
1744630880000|2025-04-14 11:41:20|4339.5|4338.5|4340|4339|4340|4339|4339.5|4338.5|25
1744630890000|2025-04-14 11:41:30||4338.5||4339||4339||4338.5|0
1744630900000|2025-04-14 11:41:40|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339|91
1744630910000|2025-04-14 11:41:50|4340.5||4340.5||4340.5||4340.5||0
1744630920000|2025-04-14 11:42:00|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|228
1744630930000|2025-04-14 11:42:10|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|43
1744630940000|2025-04-14 11:42:20|4339||4339||4339||4339||0
1744630950000|2025-04-14 11:42:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338|66
1744630960000|2025-04-14 11:42:40|4340|4339|4340|4339|4340|4339|4340|4339|94
1744630970000|2025-04-14 11:42:50|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|31
1744630980000|2025-04-14 11:43:00|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1744630990000|2025-04-14 11:43:10|4342|4341|4343|4342|4343|4342|4342|4341|80
1744631000000|2025-04-14 11:43:20|4343.5||4343.5||4343.5||4343.5||0
1744631010000|2025-04-14 11:43:30|4343||4343||4343||4343||0
1744631040000|2025-04-14 11:44:00|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|166
1744631080000|2025-04-14 11:44:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|8
1744631090000|2025-04-14 11:44:50|4345|4344|4345|4344|4345|4344|4345|4344|0
1744631100000|2025-04-14 11:45:00|4344|4343|4344|4343|4344|4343|4344|4343|28
1744631110000|2025-04-14 11:45:10||4343.5||4343.5||4343.5||4343.5|0
1744631120000|2025-04-14 11:45:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|168
1744631130000|2025-04-14 11:45:30|4345||4345.5||4345.5||4345||44
1744631140000|2025-04-14 11:45:40|4345||4345||4345.5||4345||2
1744631150000|2025-04-14 11:45:50|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|36
1744631160000|2025-04-14 11:46:00|4344|4343|4344|4343|4344|4343|4344|4343|78
1744631170000|2025-04-14 11:46:10|4343.5|4344|4346|4345|4346|4345|4343.5|4344|136
1744631180000|2025-04-14 11:46:20|4346.5|4345.5|4345|4344.5|4346.5|4345.5|4344.5|4343.5|25
1744631190000|2025-04-14 11:46:30|4346|4344|4346|4345|4346|4345|4346|4344|470
1744631220000|2025-04-14 11:47:00|||||||||72
1744631230000|2025-04-14 11:47:10|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|262
1744631240000|2025-04-14 11:47:20||4346.5||4346||4346.5||4346|1592
1744631250000|2025-04-14 11:47:30|4346|4346.5|4345|4344.5|4346|4346.5|4345|4344.5|37
1744631260000|2025-04-14 11:47:40|4345.5||4345.5||4345.5||4345.5||0
1744631270000|2025-04-14 11:47:50||4345||4344.5||4345||4344.5|1
1744631280000|2025-04-14 11:48:00|||||||||17
1744631290000|2025-04-14 11:48:10||4344||4344||4344||4344|0
1744631300000|2025-04-14 11:48:20|4346|4344.5|4346|4345.5|4346|4345.5|4346|4344.5|96
1744631310000|2025-04-14 11:48:30|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|34
1744631320000|2025-04-14 11:48:40|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344.5|11
1744631330000|2025-04-14 11:48:50|4345.5|4344|4344.5|4343.5|4345.5|4344|4344|4343.5|50
1744631340000|2025-04-14 11:49:00|4345|4344|4346|4345|4346|4345|4345|4343.5|268
1744631350000|2025-04-14 11:49:10||4344.5||4345||4345||4344.5|0
1744631390000|2025-04-14 11:49:50|4347|4346|4347.5|4346|4347.5|4346|4347|4346|60
1744631400000|2025-04-14 11:50:00|4348|4346.5|4348|4346.5|4348|4346.5|4347.5|4346.5|0
1744631410000|2025-04-14 11:50:10|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|8
1744631420000|2025-04-14 11:50:20|4348|4347|4348|4347|4348|4347|4348|4347|0
1744631430000|2025-04-14 11:50:30|4347|4346|4347|4346|4347|4346|4347|4346|10
1744631440000|2025-04-14 11:50:40|||||||||59
1744631450000|2025-04-14 11:50:50|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|56
1744631460000|2025-04-14 11:51:00|||||||||50
1744631470000|2025-04-14 11:51:10|4347|4346|4347|4346|4347|4346|4347|4346|62
1744631490000|2025-04-14 11:51:30|||||||||2
1744631500000|2025-04-14 11:51:40|4346|4345|4345.5|4345|4346|4345|4345.5|4345|75
1744631510000|2025-04-14 11:51:50|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|4
1744631520000|2025-04-14 11:52:00|4345|4344|4345|4344|4345|4344|4344.5|4344|17
1744631530000|2025-04-14 11:52:10|||||||||21
1744631540000|2025-04-14 11:52:20|||||||||50
1744631550000|2025-04-14 11:52:30|4345.5|4345|4346|4345|4346|4345|4345.5|4344.5|34
1744631560000|2025-04-14 11:52:40|4345.5|4344|4343.5|4342.5|4345.5|4344|4343.5|4342.5|72
1744631570000|2025-04-14 11:52:50|4344.5|4343|4344.5|4343.5|4344.5|4343.5|4344.5|4343|431
1744631580000|2025-04-14 11:53:00|4345|4344.5|4345|4344|4345|4344.5|4344.5|4344|180
1744631590000|2025-04-14 11:53:10|4344.5|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|0
1744631600000|2025-04-14 11:53:20|4345|4345.5|4346|4345.5|4346.5|4345.5|4344.5|4345.5|180
1744631610000|2025-04-14 11:53:30|||||||||250
1744631620000|2025-04-14 11:53:40||4345||4345||4345||4345|110
1744631630000|2025-04-14 11:53:50|4345|4344.5|4346|4345|4346|4345|4345|4344.5|135
1744631650000|2025-04-14 11:54:10|||||||||5
1744631660000|2025-04-14 11:54:20|4345|4344.5|4346|4345|4346|4345|4345|4344.5|21
1744631670000|2025-04-14 11:54:30|4345.5|4344.5|4345|4343.5|4345.5|4344.5|4344.5|4343.5|74
1744631680000|2025-04-14 11:54:40|4345.5|4344|4344.5|4343.5|4345.5|4344|4344.5|4343.5|77
1744631690000|2025-04-14 11:54:50|4344|4343|4344.5|4343|4344.5|4343|4344|4343|0
1744631700000|2025-04-14 11:55:00|4344|4343.5|4343|4342|4344|4343.5|4343|4342|48
1744631710000|2025-04-14 11:55:10|4344|4343|4344|4343|4344|4343|4344|4342.5|24
1744631720000|2025-04-14 11:55:20|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|125
1744631730000|2025-04-14 11:55:30||4342.5||4342.5||4342.5||4342.5|3
1744631740000|2025-04-14 11:55:40||4343||4343||4343||4343|0
1744631750000|2025-04-14 11:55:50|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|21
1744631760000|2025-04-14 11:56:00|4343.5|4342.5|4343.5|4342.5|4344|4343|4343.5|4342.5|0
1744631770000|2025-04-14 11:56:10|4343|4342|4343|4342|4343|4342|4343|4342|215
1744631780000|2025-04-14 11:56:20|4342.5||4342.5||4342.5||4342.5||0
1744631790000|2025-04-14 11:56:30|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342|8
1744631800000|2025-04-14 11:56:40|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|92
1744631810000|2025-04-14 11:56:50|||||||||247
1744631820000|2025-04-14 11:57:00|4342|4341.5|4342|4341|4342|4341.5|4342|4341|5
1744631830000|2025-04-14 11:57:10||4340.5||4341||4341||4340.5|85
1744631850000|2025-04-14 11:57:30|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|134
1744631870000|2025-04-14 11:57:50|4342|4341|4342|4341|4342.5|4341.5|4342|4341|1
1744631880000|2025-04-14 11:58:00|4342.5|4340.5|4342|4341|4342.5|4341|4341.5|4340.5|45
1744631890000|2025-04-14 11:58:10|4341.5|4340|4341|4340|4341.5|4340|4341|4340|120
1744631900000|2025-04-14 11:58:20|4340.5|4339.5|4340|4339.5|4340.5|4339.5|4340|4339.5|51
1744631910000|2025-04-14 11:58:30|4340.5||4340.5||4340.5||4340.5||112
1744631920000|2025-04-14 11:58:40|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341.5|4340|184
1744631930000|2025-04-14 11:58:50|4341|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|10
1744631940000|2025-04-14 11:59:00|4341|4340|4341.5|4341|4341.5|4341|4341|4340|100
1744631960000|2025-04-14 11:59:20||4340.5||4340.5||4340.5||4340.5|60
1744631970000|2025-04-14 11:59:30|||||||||90
1744632000000|2025-04-14 12:00:00|4340.5|4341|4341.5|4341|4341.5|4341|4340.5|4339.5|125
1744632010000|2025-04-14 12:00:10|4342||4342||4342||4342||42
1744632020000|2025-04-14 12:00:20|4341|4340.5|4341|4340|4341|4340.5|4340.5|4339.5|70
1744632030000|2025-04-14 12:00:30|4342|4339.5|4341.5|4340.5|4342|4341|4341.5|4339.5|214
1744632040000|2025-04-14 12:00:40|4342.5|4341.5|4341.5|4340|4342.5|4341.5|4341.5|4340|64
1744632050000|2025-04-14 12:00:50|4341|4340.5|4342.5|4341.5|4342.5|4341.5|4341|4340.5|91
1744632060000|2025-04-14 12:01:00|4342|4341|4342|4340.5|4342|4341|4342|4340.5|4
1744632070000|2025-04-14 12:01:10|4343|4341|4342.5|4341|4343|4341.5|4342.5|4341|69
1744632080000|2025-04-14 12:01:20|4343|4341.5|4342.5|4341.5|4343|4342|4342.5|4341.5|3
1744632090000|2025-04-14 12:01:30|4343|4342|4343.5|4342|4343.5|4342.5|4343|4342|0
1744632100000|2025-04-14 12:01:40|4343||4343||4343||4343||0
1744632110000|2025-04-14 12:01:50|4342.5|4341.5|4341.5|4340.5|4342.5|4341.5|4341.5|4340.5|28
1744632120000|2025-04-14 12:02:00|4341|4340|4339.5|4339|4341|4340|4339.5|4339|167
1744632130000|2025-04-14 12:02:10|4340||4340||4340||4340||81
1744632140000|2025-04-14 12:02:20|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|183
1744632150000|2025-04-14 12:02:30|4338.5|4338|4339|4337.5|4339|4338|4338.5|4337.5|25
1744632160000|2025-04-14 12:02:40|4338.5|4338|4339|4337.5|4339|4338|4338.5|4337.5|232
1744632170000|2025-04-14 12:02:50|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339.5|4338|163
1744632180000|2025-04-14 12:03:00|4338.5|4337.5|4339.5|4338.5|4339.5|4338.5|4338|4337|254
1744632190000|2025-04-14 12:03:10|4341|4340|4341|4340|4341|4340|4341|4340|106
1744632200000|2025-04-14 12:03:20|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|74
1744632210000|2025-04-14 12:03:30||4340.5||4340.5||4340.5||4340.5|0
1744632220000|2025-04-14 12:03:40|4341.5|4340|4341.5|4340|4341.5|4340.5|4341|4340|0
1744632230000|2025-04-14 12:03:50||4340.5||4340.5||4340.5||4340.5|0
1744632240000|2025-04-14 12:04:00|4342|4341|4342|4341|4342|4341|4341.5|4340.5|42
1744632250000|2025-04-14 12:04:10|4343|4342|4343|4342|4343|4342|4343|4342|302
1744632260000|2025-04-14 12:04:20|4342.5|4342.5|4343.5|4342.5|4344|4343|4342.5|4342.5|163
1744632270000|2025-04-14 12:04:30|4343|4341.5|4342|4341.5|4343|4341.5|4342|4341.5|19
1744632280000|2025-04-14 12:04:40|4342.5|4341|4342.5|4342|4342.5|4342|4342.5|4341|72
1744632290000|2025-04-14 12:04:50||4341.5||4341||4341.5||4341|0
1744632300000|2025-04-14 12:05:00||4341.5||4341.5||4341.5||4341.5|0
1744632310000|2025-04-14 12:05:10||4341||4341||4341||4341|0
1744632320000|2025-04-14 12:05:20||4341.5||4341.5||4341.5||4341.5|90
1744632330000|2025-04-14 12:05:30|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|8
1744632340000|2025-04-14 12:05:40|4342|4341|4341.5|4341|4342|4341|4341.5|4341|189
1744632350000|2025-04-14 12:05:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|41
1744632360000|2025-04-14 12:06:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342|116
1744632370000|2025-04-14 12:06:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|83
1744632390000|2025-04-14 12:06:30|4344|4343|4344.5|4343|4344.5|4343|4344|4343|13
1744632400000|2025-04-14 12:06:40|4345|4344|4345|4344|4345|4344|4345|4344|0
1744632410000|2025-04-14 12:06:50|4346|4345|4346.5|4345|4346.5|4345|4346|4345|21
1744632420000|2025-04-14 12:07:00|4346|4344|4344.5|4343|4346|4344|4344|4343|11
1744632430000|2025-04-14 12:07:10|4344|4343.5|4345|4344|4345|4344|4344|4343.5|50
1744632440000|2025-04-14 12:07:20||4343.5||4343.5||4343.5||4343.5|0
1744632450000|2025-04-14 12:07:30||4344||4344||4344||4343.5|0
1744632470000|2025-04-14 12:07:50|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|3
1744632480000|2025-04-14 12:08:00|||||||||4
1744632490000|2025-04-14 12:08:10||4344||4344||4344.5||4344|27
1744632500000|2025-04-14 12:08:20||4343.5||4343.5||4343.5||4343.5|199
1744632510000|2025-04-14 12:08:30|4344.5|4344|4345|4344|4345|4344|4344.5|4343.5|4
1744632520000|2025-04-14 12:08:40|4344.5|4344.5|4344.5|4343.5|4344.5|4344.5|4344.5|4343.5|20
1744632530000|2025-04-14 12:08:50|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|95
1744632540000|2025-04-14 12:09:00|4344|4343|4344|4343|4344|4343|4343.5|4343|203
1744632550000|2025-04-14 12:09:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|158
1744632560000|2025-04-14 12:09:20|4344|4343.5|4345|4344|4345|4344|4344|4343.5|97
1744632570000|2025-04-14 12:09:30|4344.5|4344.5|4345|4344.5|4345|4344.5|4344.5|4344.5|50
1744632580000|2025-04-14 12:09:40|4346|4344|4345.5|4344.5|4346|4345|4345.5|4344|16
1744632590000|2025-04-14 12:09:50|4346|4343|4343.5|4342.5|4346|4343|4343.5|4342.5|77
1744632600000|2025-04-14 12:10:00|4343|4343|4344.5|4343|4344.5|4343|4343|4343|71
1744632610000|2025-04-14 12:10:10|4344|4343.5|4345.5|4344.5|4345.5|4344.5|4344|4343.5|230
1744632630000|2025-04-14 12:10:30|4344.5|4344|4344.5|4343.5|4344.5|4344|4344|4343|372
1744632640000|2025-04-14 12:10:40|4344|4343|4344|4342.5|4344|4343|4344|4342.5|0
1744632650000|2025-04-14 12:10:50|4343.5||4343.5||4344||4343.5||31
1744632660000|2025-04-14 12:11:00|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|0
1744632670000|2025-04-14 12:11:10|4344|4343|4344|4343|4344|4343|4344|4343|269
1744632680000|2025-04-14 12:11:20|||||||||265
1744632690000|2025-04-14 12:11:30|4344.5|4343.5|4344|4342.5|4344.5|4343.5|4344|4342.5|175
1744632700000|2025-04-14 12:11:40|4343.5|4343|4343.5|4342.5|4343.5|4343|4343.5|4342.5|0
1744632710000|2025-04-14 12:11:50|4342.5|4343|4342.5|4341.5|4342.5|4343|4342.5|4341.5|260
1744632720000|2025-04-14 12:12:00|4343|4342|4343|4342|4343|4342|4343|4342|37
1744632730000|2025-04-14 12:12:10|4342|4341|4342|4341|4342.5|4341|4342|4341|122
1744632750000|2025-04-14 12:12:30|4341.5|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|90
1744632760000|2025-04-14 12:12:40|4342|4342|4342.5|4341|4342.5|4342|4342|4341|2
1744632770000|2025-04-14 12:12:50|4342||4341.5||4342.5||4341.5||0
1744632780000|2025-04-14 12:13:00|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|139
1744632790000|2025-04-14 12:13:10|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|0
1744632830000|2025-04-14 12:13:50|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|45
1744632840000|2025-04-14 12:14:00|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|30
1744632850000|2025-04-14 12:14:10|4343|4342|4343|4342|4343|4342|4343|4342|0
1744632860000|2025-04-14 12:14:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|112
1744632870000|2025-04-14 12:14:30|4344|4343|4344|4343|4344.5|4343.5|4343.5|4342.5|238
1744632880000|2025-04-14 12:14:40|4343|4342|4343|4342|4344|4342.5|4343|4342|46
1744632890000|2025-04-14 12:14:50|||||||||176
1744632900000|2025-04-14 12:15:00|4342.5||4342.5||4343||4342.5||148
1744632910000|2025-04-14 12:15:10||4341.5||4341.5||4341.5||4341.5|230
1744632920000|2025-04-14 12:15:20|4342|4341|4340|4339|4342|4341|4340|4339|135
1744632930000|2025-04-14 12:15:30|4340.5|4339.5|4341|4339.5|4341|4340|4340|4339|287
1744632940000|2025-04-14 12:15:40||4340||4340||4340||4340|0
1744632950000|2025-04-14 12:15:50|4341.5|4340.5|4342|4341|4342.5|4341.5|4341.5|4340.5|427
1744632960000|2025-04-14 12:16:00|4342.5||4342.5||4342.5||4342||0
1744632970000|2025-04-14 12:16:10|4342|4342|4343.5|4342|4343.5|4342|4342|4342|56
1744632980000|2025-04-14 12:16:20|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1744632990000|2025-04-14 12:16:30|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|56
1744633000000|2025-04-14 12:16:40|4343|4342|4343|4342|4343|4342|4343|4342|77
1744633010000|2025-04-14 12:16:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342|4600
1744633030000|2025-04-14 12:17:10|4343|4342|4343|4342|4343|4342|4343|4342|411
1744633040000|2025-04-14 12:17:20|4342.5||4343||4343||4342.5||100
1744633060000|2025-04-14 12:17:40|4342.5|4342.5|4343|4342|4343|4342.5|4342.5|4341.5|447
1744633070000|2025-04-14 12:17:50|||||||||115
1744633080000|2025-04-14 12:18:00||4342.5||4342.5||4342.5||4342.5|3
1744633090000|2025-04-14 12:18:10||4342||4341.5||4342||4341.5|0
1744633100000|2025-04-14 12:18:20|4341.5|4342|4341.5|4340.5|4341.5|4342|4341.5|4340.5|22
1744633120000|2025-04-14 12:18:40|4341|4339.5|4341|4340|4341|4340|4340|4339.5|196
1744633130000|2025-04-14 12:18:50|4341.5|4340.5|4341.5|4340|4341.5|4340.5|4341.5|4340|161
1744633140000|2025-04-14 12:19:00|4342.5|4341|4342|4341|4342.5|4341|4342|4341|50
1744633150000|2025-04-14 12:19:10|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|0
1744633160000|2025-04-14 12:19:20|4343|4342|4343|4342|4343.5|4342.5|4343|4342|237
1744633170000|2025-04-14 12:19:30|4342.5|4341.5|4343|4341.5|4343|4341.5|4342.5|4341.5|8
1744633180000|2025-04-14 12:19:40|4342.5|4342|4343|4342|4343|4342|4342.5|4342|0
1744633200000|2025-04-14 12:20:00||4342.5||4342||4342.5||4342|111
1744633210000|2025-04-14 12:20:10|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|102
1744633220000|2025-04-14 12:20:20|4344.5|4342.5|4344|4343|4344.5|4343.5|4344|4342.5|338
1744633230000|2025-04-14 12:20:30|4343|4342|4343|4341.5|4343|4342|4342.5|4341.5|187
1744633240000|2025-04-14 12:20:40|4342.5|4342|4343|4342|4343|4342|4342.5|4342|96
1744633250000|2025-04-14 12:20:50|||||||||29
1744633260000|2025-04-14 12:21:00|||||||||106
1744633270000|2025-04-14 12:21:10|4344|4342.5|4344|4343|4344|4343|4343.5|4342.5|212
1744633280000|2025-04-14 12:21:20|4343|4342.5|4343.5|4342.5|4343.5|4343.5|4343|4342.5|165
1744633290000|2025-04-14 12:21:30||4343||4342.5||4343||4342.5|5
1744633300000|2025-04-14 12:21:40|||||||||1
1744633320000|2025-04-14 12:22:00|4344|4343.5|4344.5|4343.5|4345|4343.5|4344|4343|61
1744633330000|2025-04-14 12:22:10|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|6
1744633350000|2025-04-14 12:22:30||4343.5||4343.5||4343.5||4343.5|0
1744633370000|2025-04-14 12:22:50|4345|4344|4345|4344|4345|4344|4345|4344|175
1744633390000|2025-04-14 12:23:10|4346|4345|4346|4345|4346|4345|4345|4344.5|254
1744633410000|2025-04-14 12:23:30|||||||||1
1744633420000|2025-04-14 12:23:40||4344.5||4344.5||4344.5||4344.5|0
1744633430000|2025-04-14 12:23:50||4345||4345||4345||4345|0
1744633440000|2025-04-14 12:24:00|4345.5|4344.5|4346|4344.5|4346|4344.5|4345|4344|159
1744633450000|2025-04-14 12:24:10|4345.5|4344|4345.5|4344|4346|4344|4345.5|4344|0
1744633460000|2025-04-14 12:24:20|4346|4344.5|4345|4343.5|4346|4344.5|4344.5|4343.5|3
1744633470000|2025-04-14 12:24:30|4344.5||4344||4345||4344||31
1744633480000|2025-04-14 12:24:40|||||||||4
1744633490000|2025-04-14 12:24:50|4344.5||4345||4345||4344.5||0
1744633500000|2025-04-14 12:25:00|4344|4342.5|4344|4342.5|4344.5|4343|4344|4342.5|86
1744633510000|2025-04-14 12:25:10|4343.5|4343|4343.5|4342.5|4343.5|4343|4343.5|4342.5|0
1744633520000|2025-04-14 12:25:20|4344|4343|4344|4342.5|4344|4343|4343.5|4342.5|153
1744633530000|2025-04-14 12:25:30|||||||||2
1744633550000|2025-04-14 12:25:50||4343||4343||4343||4343|0
1744633580000|2025-04-14 12:26:20|4343.5||4344||4344||4343.5||0
1744633590000|2025-04-14 12:26:30|||||||||42
1744633600000|2025-04-14 12:26:40|||||||||5
1744633610000|2025-04-14 12:26:50|4343.5|4342.5|4343|4342.5|4344|4342.5|4343|4342.5|89
1744633630000|2025-04-14 12:27:10|4344|4343|4344|4343|4344|4343|4344|4343|61
1744633650000|2025-04-14 12:27:30|||||||||10
1744633680000|2025-04-14 12:28:00|4343.5|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|93
1744633690000|2025-04-14 12:28:10|4344|4344|4344.5|4344|4345|4344|4344|4344|345
1744633700000|2025-04-14 12:28:20|||||||||27
1744633720000|2025-04-14 12:28:40|||||||||2040
1744633740000|2025-04-14 12:29:00|4345||4345||4345||4345||36
1744633750000|2025-04-14 12:29:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1744633760000|2025-04-14 12:29:20|4346||4346||4346||4346||349
1744633790000|2025-04-14 12:29:50|4345.5|4345|4345|4344.5|4345.5|4345|4345|4344.5|108
1744633800000|2025-04-14 12:30:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343|24
1744633820000|2025-04-14 12:30:20|4344|4343|4344|4343|4344|4343|4344|4343|41
1744633830000|2025-04-14 12:30:30|||||||||3
1744633850000|2025-04-14 12:30:50|4343.5|4342.5|4344|4343|4344|4343|4343|4342.5|82
1744633860000|2025-04-14 12:31:00|||||||||103
1744633870000|2025-04-14 12:31:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1744633880000|2025-04-14 12:31:20|4343|4342|4343.5|4342|4343.5|4342|4343|4342|45
1744633890000|2025-04-14 12:31:30|4343|4342.5|4343|4342|4343|4342.5|4343|4342|0
1744633910000|2025-04-14 12:31:50|4342|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|58
1744633920000|2025-04-14 12:32:00|4341||4341||4341||4341||3
1744633930000|2025-04-14 12:32:10|4340|4339.5|4339.5|4338.5|4340|4339.5|4339.5|4338.5|179
1744633940000|2025-04-14 12:32:20|4339|4338|4339|4338|4339|4338|4338.5|4338|253
1744633950000|2025-04-14 12:32:30|4339.5|4338.5|4339|4338|4339.5|4338.5|4339|4338|2
1744633960000|2025-04-14 12:32:40|4339.5|4339|4341|4340|4341|4340|4339.5|4339|208
1744633970000|2025-04-14 12:32:50||4340.5||4340.5||4340.5||4340.5|0
1744633980000|2025-04-14 12:33:00|4342|4341|4342|4340.5|4342|4341|4342|4340.5|90
1744633990000|2025-04-14 12:33:10|4342.5|4341|4343|4342|4343|4342|4342.5|4341|0
1744634020000|2025-04-14 12:33:40|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|2
1744634030000|2025-04-14 12:33:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|31
1744634040000|2025-04-14 12:34:00|4345||4345||4345||4344.5||3
1744634060000|2025-04-14 12:34:20|4345.5|4344|4344|4343.5|4345.5|4344|4344|4343.5|54
1744634070000|2025-04-14 12:34:30|4345|4344|4345|4343.5|4345|4344|4345|4343.5|2
1744634080000|2025-04-14 12:34:40|4345.5|4344|4345.5|4344|4346|4344.5|4345|4344|55
1744634090000|2025-04-14 12:34:50|4346|4344.5|4345|4344|4346|4344.5|4345|4344|75
1744634100000|2025-04-14 12:35:00|4345.5|4344.5|4346|4344.5|4346|4344.5|4345.5|4344|428
1744634110000|2025-04-14 12:35:10|4345.5|4345|4346|4345|4346|4345|4345.5|4345|68
1744634130000|2025-04-14 12:35:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|1
1744634140000|2025-04-14 12:35:40|4345|4344|4345.5|4344|4345.5|4344|4345|4344|17
1744634150000|2025-04-14 12:35:50|4346|4344.5|4346|4344.5|4346|4345|4346|4344.5|0
1744634160000|2025-04-14 12:36:00|4345.5|4345.5|4346.5|4345|4347|4345.5|4345.5|4345|6
1744634170000|2025-04-14 12:36:10|4347|4346|4347|4346|4347|4346|4346.5|4346|0
1744634180000|2025-04-14 12:36:20||4346.5||4346||4346.5||4346|100
1744634190000|2025-04-14 12:36:30|4346|4345.5|4346|4345|4346|4345.5|4346|4345|53
1744634210000|2025-04-14 12:36:50|4345.5|4345.5|4346|4345|4346|4345.5|4345.5|4345|94
1744634220000|2025-04-14 12:37:00|4345.5||4345.5||4345.5||4345.5||0
1744634240000|2025-04-14 12:37:20|4345|4344|4345|4344.5|4345|4344.5|4345|4344|108
1744634250000|2025-04-14 12:37:30|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|76
1744634260000|2025-04-14 12:37:40|4345|4344.5|4345.5|4344|4345.5|4344.5|4345|4344|0
1744634270000|2025-04-14 12:37:50|4346|4345|4346|4344.5|4346|4345|4346|4344.5|219
1744634280000|2025-04-14 12:38:00|4345.5|4345|4346|4344.5|4346|4345|4345.5|4344|69
1744634290000|2025-04-14 12:38:10||4345||4345.5||4345.5||4345|0
1744634300000|2025-04-14 12:38:20||4345||4345||4345||4345|1
1744634310000|2025-04-14 12:38:30|4347|4345.5|4347|4346|4347|4346|4347|4345.5|65
1744634320000|2025-04-14 12:38:40||4346.5||4346.5||4346.5||4346.5|0
1744634330000|2025-04-14 12:38:50||4346||4346||4346||4346|22
1744634340000|2025-04-14 12:39:00|||||||||2
1744634350000|2025-04-14 12:39:10|||||||||343
1744634370000|2025-04-14 12:39:30|||||||||90
1744634380000|2025-04-14 12:39:40|4348|4347.5|4348.5|4347.5|4348.5|4348|4348|4347|113
1744634390000|2025-04-14 12:39:50||4348||4348||4348||4348|50
1744634400000|2025-04-14 12:40:00|4349.5||4349||4349.5||4349||18
1744634410000|2025-04-14 12:40:10|4348.5||4349||4349||4348.5||8
1744634420000|2025-04-14 12:40:20|4348.5||4348.5||4348.5||4348.5||0
1744634430000|2025-04-14 12:40:30|4348|4347.5|4347|4346.5|4348|4347.5|4347|4346.5|25
1744634440000|2025-04-14 12:40:40|4347.5|4347|4348|4347|4348|4347|4347.5|4347|107
1744634450000|2025-04-14 12:40:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|71
1744634460000|2025-04-14 12:41:00|4347||4347||4347.5||4347||0
1744634470000|2025-04-14 12:41:10|4346.5|4345.5|4346|4345|4347|4346|4346|4345|136
1744634480000|2025-04-14 12:41:20|4346.5|4345.5|4346.5|4345|4346.5|4345.5|4346|4345|57
1744634490000|2025-04-14 12:41:30|4346||4346.5||4346.5||4346||1
1744634500000|2025-04-14 12:41:40||4345.5||4345.5||4345.5||4345.5|0
1744634510000|2025-04-14 12:41:50||4345||4345||4345||4345|0
1744634520000|2025-04-14 12:42:00|4346||4346||4346||4346||2
1744634530000|2025-04-14 12:42:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|18
1744634540000|2025-04-14 12:42:20|||||||||68
1744634560000|2025-04-14 12:42:40|||||||||1
1744634570000|2025-04-14 12:42:50|4345|4344|4345|4344|4345|4344|4345|4344|125
1744634600000|2025-04-14 12:43:20|||||||||2
1744634610000|2025-04-14 12:43:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|86
1744634630000|2025-04-14 12:43:50||4345||4345||4345||4345|2
1744634640000|2025-04-14 12:44:00|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|26
1744634650000|2025-04-14 12:44:10|4346|4344|4346|4344.5|4346|4345|4346|4344|99
1744634660000|2025-04-14 12:44:20|4345.5||4346||4346||4345.5||0
1744634670000|2025-04-14 12:44:30|4345.5|4344|4345.5|4344|4345.5|4344.5|4345.5|4344|2
1744634680000|2025-04-14 12:44:40||4344.5||4345||4345||4344.5|1
1744634690000|2025-04-14 12:44:50||4344.5||4344.5||4344.5||4344.5|0
1744634700000|2025-04-14 12:45:00|4345|4344|4345|4344|4345|4344|4345|4343.5|28
1744634720000|2025-04-14 12:45:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344|210
1744634730000|2025-04-14 12:45:30||4344||4344.5||4344.5||4344|2
1744634740000|2025-04-14 12:45:40|4346|4344|4346|4345.5|4346|4345.5|4346|4344|48
1744634750000|2025-04-14 12:45:50||4345||4345||4345||4345|0
1744634760000|2025-04-14 12:46:00|4346.5|4346|4348|4347.5|4348|4347.5|4346.5|4346|176
1744634770000|2025-04-14 12:46:10|4349|4348|4349|4348|4349|4348|4349|4348|119
1744634790000|2025-04-14 12:46:30|||||||||2
1744634800000|2025-04-14 12:46:40|4350|4348.5|4350.5|4349|4350.5|4349|4350|4348.5|10
1744634810000|2025-04-14 12:46:50||4349.5||4350||4350||4349.5|5
1744634820000|2025-04-14 12:47:00|||||||||2
1744634830000|2025-04-14 12:47:10|4351.5||4351||4351.5||4351||59
1744634840000|2025-04-14 12:47:20|4351.5||4351.5||4351.5||4351||0
1744634850000|2025-04-14 12:47:30|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|2
1744634870000|2025-04-14 12:47:50|4351|4350|4351|4350|4351|4350|4351|4350|72
1744634880000|2025-04-14 12:48:00|||||||||1
1744634890000|2025-04-14 12:48:10|4350.5|4349.5|4350|4349|4350.5|4349.5|4349.5|4349|26
1744634920000|2025-04-14 12:48:40||4349.5||4349||4349.5||4349|2
1744634930000|2025-04-14 12:48:50|4350.5|4349.5|4351|4349.5|4351|4350|4350.5|4349|486
1744634950000|2025-04-14 12:49:10|4351.5|4350|4351|4349.5|4351.5|4350|4351|4349.5|377
1744634960000|2025-04-14 12:49:20||4350||4350||4350||4350|78
1744634980000|2025-04-14 12:49:40|4350|4349|4350|4349|4350|4349|4350|4349|126
1744634990000|2025-04-14 12:49:50|||||||||2
1744635020000|2025-04-14 12:50:20|4351|4350|4350.5|4349|4351|4350|4350.5|4349|68
1744635030000|2025-04-14 12:50:30|4350||4350||4350||4350||1
1744635040000|2025-04-14 12:50:40|4349.5||4350||4350||4349.5||1
1744635050000|2025-04-14 12:50:50|4349.5||4350||4350||4349.5||0
1744635060000|2025-04-14 12:51:00|4349|4348.5|4350.5|4349|4350.5|4349|4349|4348.5|344
1744635070000|2025-04-14 12:51:10|4350||4350||4350||4350||0
1744635090000|2025-04-14 12:51:30|4351|4349.5|4351|4350|4351|4350|4351|4349.5|21
1744635100000|2025-04-14 12:51:40|||||||||5
1744635110000|2025-04-14 12:51:50|4350.5|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|64
1744635120000|2025-04-14 12:52:00|4350.5||4351||4351||4350.5||2
1744635130000|2025-04-14 12:52:10||4350||4350||4350||4350|1
1744635140000|2025-04-14 12:52:20|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|97
1744635150000|2025-04-14 12:52:30||4351||4351||4351||4351|1
1744635160000|2025-04-14 12:52:40||4351.5||4351.5||4351.5||4351.5|0
1744635170000|2025-04-14 12:52:50|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|112
1744635180000|2025-04-14 12:53:00|||||||||5
1744635190000|2025-04-14 12:53:10|4352|4351.5|4352|4351|4352|4351.5|4352|4351|54
1744635200000|2025-04-14 12:53:20|4352.5||4352.5||4352.5||4352||56
1744635210000|2025-04-14 12:53:30|4352|4350.5|4351|4350|4352|4350.5|4351|4350|46
1744635220000|2025-04-14 12:53:40|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|108
1744635230000|2025-04-14 12:53:50||4350||4350||4350||4349.5|251
1744635240000|2025-04-14 12:54:00|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|49
1744635250000|2025-04-14 12:54:10|||||||||137
1744635260000|2025-04-14 12:54:20|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|1
1744635270000|2025-04-14 12:54:30|4351|4350|4351|4350|4351|4350|4351|4350|0
1744635280000|2025-04-14 12:54:40|4351.5|4350.5|4352|4350.5|4352|4350.5|4351.5|4350.5|12
1744635290000|2025-04-14 12:54:50||4351||4351||4351||4351|0
1744635300000|2025-04-14 12:55:00|4353|4352|4352|4351|4353|4352|4352|4350.5|226
1744635310000|2025-04-14 12:55:10|4351.5|4350.5|4351.5|4350|4352|4350.5|4351.5|4350|1
1744635320000|2025-04-14 12:55:20|4352|4350.5|4352|4351|4352|4351|4352|4350.5|225
1744635330000|2025-04-14 12:55:30|4351.5|4350.5|4352|4350.5|4352|4351|4351.5|4350|0
1744635340000|2025-04-14 12:55:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|86
1744635350000|2025-04-14 12:55:50|4351|4350|4352.5|4351.5|4352.5|4351.5|4351|4350|107
1744635360000|2025-04-14 12:56:00|||||||||2
1744635370000|2025-04-14 12:56:10|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|25
1744635380000|2025-04-14 12:56:20|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|62
1744635390000|2025-04-14 12:56:30|4353|4352|4353.5|4352|4353.5|4352.5|4353|4352|0
1744635400000|2025-04-14 12:56:40|4353|4353|4353.5|4352.5|4353.5|4353|4353|4352|78
1744635420000|2025-04-14 12:57:00|4354|4353|4354|4353|4354.5|4353.5|4354|4352.5|482
1744635430000|2025-04-14 12:57:10|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|347
1744635440000|2025-04-14 12:57:20|4353.5|4352.5|4353.5|4352.5|4353.5|4353|4353.5|4352.5|91
1744635450000|2025-04-14 12:57:30|4353|4351.5|4352|4351|4353|4351.5|4352|4351|72
1744635460000|2025-04-14 12:57:40|4352.5||4352.5||4352.5||4352.5||0
1744635470000|2025-04-14 12:57:50||4351.5||4351||4351.5||4351|0
1744635480000|2025-04-14 12:58:00|4352||4352||4352||4352||1
1744635500000|2025-04-14 12:58:20|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351.5|4350|16
1744635520000|2025-04-14 12:58:40||4350.5||4350.5||4350.5||4350.5|0
1744635530000|2025-04-14 12:58:50|4352.5|4351|4352.5|4351|4352.5|4351.5|4352.5|4351|293
1744635540000|2025-04-14 12:59:00|4352||4352||4352||4352||0
1744635550000|2025-04-14 12:59:10||4351.5||4351||4351.5||4351|3
1744635560000|2025-04-14 12:59:20|4352.5|4351.5|4352.5|4351|4352.5|4351.5|4352.5|4351|188
1744635570000|2025-04-14 12:59:30||4351.5||4351||4351.5||4351|0
1744635580000|2025-04-14 12:59:40|4352||4352.5||4352.5||4352||0
1744635590000|2025-04-14 12:59:50|4352|4351.5|4352|4351|4352|4352|4352|4351|86
1744635600000|2025-04-14 13:00:00|4351|4350|4347.5|4346.5|4351|4350|4347.5|4346.5|2865
1744635610000|2025-04-14 13:00:10|4347||4347||4347||4347||2
1744635620000|2025-04-14 13:00:20|4348.5|4347.5|4348|4347|4348.5|4347.5|4348|4347|57
1744635630000|2025-04-14 13:00:30|4348.5|4346|4347.5|4346|4348.5|4346|4347.5|4346|40
1744635640000|2025-04-14 13:00:40|4346.5|4345|4347|4346|4347|4346|4346|4345|120
1744635660000|2025-04-14 13:01:00|4348|4346.5|4347.5|4346.5|4348|4347|4347.5|4346.5|168
1744635670000|2025-04-14 13:01:10|4347||4347.5||4348||4347||597
1744635680000|2025-04-14 13:01:20|4348|4347|4348|4347|4348|4347.5|4347.5|4347|29
1744635690000|2025-04-14 13:01:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|195
1744635700000|2025-04-14 13:01:40|||||||||1
1744635710000|2025-04-14 13:01:50|4349.5|4348|4349.5|4348.5|4350|4348.5|4349.5|4348|6
1744635720000|2025-04-14 13:02:00|4350|4349|4352|4350.5|4352|4350.5|4350|4349|59
1744635730000|2025-04-14 13:02:10|4351.5|4351|4352|4351|4352|4351|4351.5|4351|13
1744635740000|2025-04-14 13:02:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|1560
1744635750000|2025-04-14 13:02:30|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|186
1744635760000|2025-04-14 13:02:40|4353|4352|4353|4352.5|4353|4352.5|4353|4352|41
1744635770000|2025-04-14 13:02:50|4353.5||4353.5||4353.5||4353.5||17
1744635780000|2025-04-14 13:03:00|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|100
1744635800000|2025-04-14 13:03:20|4354||4354||4354||4354||1
1744635810000|2025-04-14 13:03:30|4353.5||4353.5||4353.5||4353.5||0
1744635820000|2025-04-14 13:03:40|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|86
1744635830000|2025-04-14 13:03:50|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351|228
1744635840000|2025-04-14 13:04:00|4352.5|4352|4351.5|4350.5|4352.5|4352|4351.5|4350.5|3
1744635850000|2025-04-14 13:04:10|4351|4350|4351|4350|4351.5|4350|4351|4350|183
1744635870000|2025-04-14 13:04:30|||||||||2
1744635880000|2025-04-14 13:04:40|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350|4349|214
1744635890000|2025-04-14 13:04:50|4350||4350.5||4350.5||4350||3
1744635900000|2025-04-14 13:05:00|4350|4349|4350|4349|4350.5|4349|4350|4349|69
1744635910000|2025-04-14 13:05:10|4351|4349.5|4351|4350|4351|4350|4350.5|4349|57
1744635920000|2025-04-14 13:05:20|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350|248
1744635960000|2025-04-14 13:06:00|4351|4350|4351|4350|4351|4350|4351|4350|173
1744635970000|2025-04-14 13:06:10|4350.5|4349.5|4351|4350|4351.5|4350|4350.5|4349.5|2
1744635980000|2025-04-14 13:06:20|4351.5||4351||4351.5||4351||0
1744635990000|2025-04-14 13:06:30|4351.5||4351||4351.5||4351||0
1744636000000|2025-04-14 13:06:40|4351.5|4349.5|4350.5|4349.5|4351.5|4349.5|4350.5|4349.5|80
1744636010000|2025-04-14 13:06:50|4351|4350|4351|4350|4351.5|4350|4351|4350|66
1744636020000|2025-04-14 13:07:00|4350|4349|4350|4349|4350|4349|4350|4349|55
1744636030000|2025-04-14 13:07:10|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|40
1744636040000|2025-04-14 13:07:20|4350|4347.5|4347.5|4346.5|4350|4347.5|4347.5|4346.5|5
1744636050000|2025-04-14 13:07:30||4346||4346.5||4346.5||4346|0
1744636060000|2025-04-14 13:07:40|4347|4346|4347|4346|4347|4346|4347|4346|0
1744636070000|2025-04-14 13:07:50|4347.5|4345|4346|4345|4347.5|4345|4346|4345|408
1744636080000|2025-04-14 13:08:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|35
1744636090000|2025-04-14 13:08:10|4346|4345|4346|4345|4346|4345|4345.5|4345|66
1744636100000|2025-04-14 13:08:20|4345.5||4345.5||4345.5||4345.5||0
1744636110000|2025-04-14 13:08:30|4346|4345.5|4347|4346.5|4347|4346.5|4346|4345.5|140
1744636120000|2025-04-14 13:08:40|4346.5|4345|4347|4345.5|4347|4345.5|4346.5|4345|48
1744636130000|2025-04-14 13:08:50||4346||4345.5||4346||4345.5|79
1744636140000|2025-04-14 13:09:00|4346.5|4346|4346|4345|4346.5|4346|4346|4345|14
1744636150000|2025-04-14 13:09:10|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|159
1744636160000|2025-04-14 13:09:20|4345.5|4345|4346|4345|4346|4345.5|4345.5|4344.5|131
1744636170000|2025-04-14 13:09:30|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344.5|172
1744636180000|2025-04-14 13:09:40||4345||4345||4345||4345|22
1744636200000|2025-04-14 13:10:00|4346|4344.5|4346|4345|4346|4345.5|4346|4344.5|81
1744636220000|2025-04-14 13:10:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|86
1744636230000|2025-04-14 13:10:30|4345||4345.5||4345.5||4345||132
1744636240000|2025-04-14 13:10:40|4346|4345|4346|4345.5|4346|4345.5|4345.5|4345|61
1744636250000|2025-04-14 13:10:50|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|0
1744636260000|2025-04-14 13:11:00|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|0
1744636270000|2025-04-14 13:11:10|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|34
1744636280000|2025-04-14 13:11:20|4346.5||4347||4347||4346.5||18
1744636290000|2025-04-14 13:11:30|4346.5||4346.5||4347||4346.5||23
1744636300000|2025-04-14 13:11:40|4347||4346.5||4347||4346.5||0
1744636310000|2025-04-14 13:11:50|4346|4345|4346|4345|4346.5|4345|4346|4345|7
1744636320000|2025-04-14 13:12:00|4346.5||4346||4346.5||4346||4
1744636330000|2025-04-14 13:12:10|4346.5||4346||4346.5||4346||0
1744636340000|2025-04-14 13:12:20|||||||||800
1744636350000|2025-04-14 13:12:30|||||||||20
1744636360000|2025-04-14 13:12:40|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344|71
1744636370000|2025-04-14 13:12:50|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|166
1744636420000|2025-04-14 13:13:40|4346|4344.5|4345|4344.5|4346.5|4344.5|4345|4344.5|4
1744636440000|2025-04-14 13:14:00|4344.5|4344|4346|4345.5|4346|4345.5|4344.5|4344|232
1744636450000|2025-04-14 13:14:10|4346.5|4345|4346.5|4345.5|4346.5|4345.5|4346.5|4345|212
1744636460000|2025-04-14 13:14:20|4347|4346|4347|4346|4347|4346.5|4346.5|4346|0
1744636470000|2025-04-14 13:14:30||4346.5||4346.5||4346.5||4346|0
1744636480000|2025-04-14 13:14:40|4347.5||4348||4348||4347.5||154
1744636490000|2025-04-14 13:14:50|4347.5|4347|4348|4347|4348|4347|4347.5|4347|110
1744636500000|2025-04-14 13:15:00|4348.5|4347.5|4348.5|4348|4349|4348|4348.5|4347.5|225
1744636510000|2025-04-14 13:15:10||4347.5||4347.5||4347.5||4347.5|0
1744636520000|2025-04-14 13:15:20|4347|4346.5|4346.5|4346|4347|4346.5|4346.5|4346|117
1744636530000|2025-04-14 13:15:30|4347|4346.5|4347|4346|4347|4346.5|4347|4346|28
1744636540000|2025-04-14 13:15:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|17
1744636550000|2025-04-14 13:15:50|4347|4346|4347|4346.5|4347|4346.5|4347|4346|8
1744636560000|2025-04-14 13:16:00|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|56
1744636570000|2025-04-14 13:16:10|4348.5|4347|4348|4346.5|4348.5|4347.5|4348|4346.5|66
1744636580000|2025-04-14 13:16:20||4347||4347.5||4347.5||4347|0
1744636590000|2025-04-14 13:16:30|4348.5|4347|4350|4349|4350.5|4349.5|4348.5|4347|322
1744636600000|2025-04-14 13:16:40|4350.5||4350||4350.5||4350||0
1744636610000|2025-04-14 13:16:50|4351|4350|4351|4350|4351|4350|4351|4350|212
1744636620000|2025-04-14 13:17:00|4350|4349.5|4354.5|4354|4354.5|4354|4349.5|4349|846
1744636640000|2025-04-14 13:17:20||4353.5||4353.5||4354||4353.5|179
1744636650000|2025-04-14 13:17:30|4353|4352|4353|4352|4353|4352|4353|4352|216
1744636680000|2025-04-14 13:18:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|171
1744636690000|2025-04-14 13:18:10|4353||4353||4353||4352.5||0
1744636700000|2025-04-14 13:18:20|4352.5||4352.5||4352.5||4352||0
1744636710000|2025-04-14 13:18:30|4352||4352.5||4352.5||4352||0
1744636730000|2025-04-14 13:18:50|4352|4350|4351|4350|4352|4350|4351|4350|9
1744636740000|2025-04-14 13:19:00|||||||||7
1744636750000|2025-04-14 13:19:10|||||||||9
1744636770000|2025-04-14 13:19:30|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351.5|4350|118
1744636780000|2025-04-14 13:19:40|4351||4351||4351||4351||0
1744636790000|2025-04-14 13:19:50|||||||||39
1744636800000|2025-04-14 13:20:00|4352|4351|4352|4351|4352|4351|4352|4351|89
1744636810000|2025-04-14 13:20:10|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350.5|179
1744636830000|2025-04-14 13:20:30|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|50
1744636840000|2025-04-14 13:20:40|4352||4351.5||4352||4351.5||20
1744636850000|2025-04-14 13:20:50|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|2
1744636860000|2025-04-14 13:21:00|4351||4351.5||4351.5||4351||126
1744636870000|2025-04-14 13:21:10|4351||4351||4351||4351||78
1744636890000|2025-04-14 13:21:30|4351.5|4351|4352|4351|4352|4351|4351.5|4351|58
1744636900000|2025-04-14 13:21:40||4350.5||4351||4351||4350.5|2
1744636910000|2025-04-14 13:21:50|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|92
1744636920000|2025-04-14 13:22:00|||||||||3
1744636930000|2025-04-14 13:22:10|||||||||2
1744636950000|2025-04-14 13:22:30|4350|4349|4350|4349|4350|4349.5|4350|4349|1
1744636960000|2025-04-14 13:22:40|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349|15
1744636970000|2025-04-14 13:22:50||4349.5||4349.5||4349.5||4349.5|1
1744636990000|2025-04-14 13:23:10|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|114
1744637000000|2025-04-14 13:23:20|4351|4350|4351|4350|4351|4350|4351|4349.5|1
1744637010000|2025-04-14 13:23:30|4349.5|4349.5|4350.5|4349.5|4350.5|4350|4349.5|4349|115
1744637020000|2025-04-14 13:23:40||4349||4349||4349.5||4349|0
1744637030000|2025-04-14 13:23:50|4350||4350||4350||4350||0
1744637040000|2025-04-14 13:24:00|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|321
1744637050000|2025-04-14 13:24:10|4350|4349|4350|4349|4350|4349|4350|4348.5|43
1744637060000|2025-04-14 13:24:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1744637070000|2025-04-14 13:24:30|||||||||150
1744637080000|2025-04-14 13:24:40|||||||||2
1744637090000|2025-04-14 13:24:50|4350|4349|4350.5|4349.5|4350.5|4349.5|4350|4349|102
1744637110000|2025-04-14 13:25:10||4350||4350||4350||4350|0
1744637120000|2025-04-14 13:25:20|4350|4349.5|4350|4349|4350|4349.5|4350|4349|19
1744637130000|2025-04-14 13:25:30|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|168
1744637140000|2025-04-14 13:25:40|4350|4349|4350|4349.5|4350|4349.5|4350|4349|134
1744637150000|2025-04-14 13:25:50|4351||4351||4351||4351||51
1744637160000|2025-04-14 13:26:00|4350.5|4348.5|4349.5|4348.5|4350.5|4348.5|4349.5|4348.5|77
1744637170000|2025-04-14 13:26:10|4350|4349|4350|4349|4350|4349.5|4349.5|4349|0
1744637180000|2025-04-14 13:26:20||4349.5||4349||4349.5||4349|0
1744637190000|2025-04-14 13:26:30|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1744637210000|2025-04-14 13:26:50|4349|4348|4349|4348|4349|4348|4348.5|4348|173
1744637230000|2025-04-14 13:27:10|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|105
1744637240000|2025-04-14 13:27:20|||||||||102
1744637250000|2025-04-14 13:27:30|4348.5||4348.5||4348.5||4348.5||11
1744637260000|2025-04-14 13:27:40|4348|4347.5|4348.5|4347.5|4349|4348.5|4348|4347.5|339
1744637270000|2025-04-14 13:27:50|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|10
1744637280000|2025-04-14 13:28:00|4349|4346.5|4347|4346|4349|4347|4346|4345.5|246
1744637290000|2025-04-14 13:28:10|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1744637300000|2025-04-14 13:28:20|4347.5|4346.5|4348|4347.5|4348|4347.5|4347.5|4346.5|268
1744637320000|2025-04-14 13:28:40|4349|4347|4349|4348|4349|4348|4349|4347|17
1744637330000|2025-04-14 13:28:50|4349.5||4349||4349.5||4349||9
1744637340000|2025-04-14 13:29:00|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|0
1744637350000|2025-04-14 13:29:10||4347.5||4347||4347.5||4347|0
1744637360000|2025-04-14 13:29:20|4348||4348.5||4348.5||4348||2
1744637370000|2025-04-14 13:29:30||4347.5||4347||4347.5||4347|0
1744637380000|2025-04-14 13:29:40||4347.5||4347.5||4347.5||4347.5|0
1744637390000|2025-04-14 13:29:50|4347|4348|4347|4346.5|4347|4348|4347|4346.5|3
1744637400000|2025-04-14 13:30:00|4345.5|4345|4339.5|4339|4345.5|4345|4339.5|4338.5|1024
1744637410000|2025-04-14 13:30:10|4340|4337.5|4337|4336|4340.5|4338.5|4336|4335|598
1744637420000|2025-04-14 13:30:20|4335.5|4335|4337.5|4336.5|4339.5|4338|4335.5|4335|599
1744637430000|2025-04-14 13:30:30|4338|4336|4335|4333.5|4338|4336.5|4334|4333|650
1744637440000|2025-04-14 13:30:40|4334|4333|4331.5|4331|4335|4333.5|4331.5|4331|244
1744637450000|2025-04-14 13:30:50|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|132
1744637460000|2025-04-14 13:31:00|4332|4329.5|4330.5|4329.5|4332|4330.5|4330.5|4329|442
1744637470000|2025-04-14 13:31:10|4329|4329|4327.5|4326|4329|4329|4326.5|4325.5|530
1744637480000|2025-04-14 13:31:20|4327|4325.5|4329.5|4328.5|4331|4329.5|4327|4325.5|511
1744637490000|2025-04-14 13:31:30|4330.5|4329|4329.5|4328.5|4330.5|4329.5|4329.5|4328.5|184
1744637500000|2025-04-14 13:31:40|4330.5|4329|4329.5|4328.5|4330.5|4329|4329.5|4328.5|4
1744637510000|2025-04-14 13:31:50|4330.5|4329|4329|4328|4331.5|4330.5|4329|4328|1386
1744637520000|2025-04-14 13:32:00|4330|4328.5|4336|4334.5|4336|4334.5|4330|4328.5|354
1744637530000|2025-04-14 13:32:10|4336.5|4336|4332.5|4331|4336.5|4336|4332.5|4331|470
1744637540000|2025-04-14 13:32:20|4332|4331.5|4335|4333.5|4335|4333.5|4332|4331|249
1744637550000|2025-04-14 13:32:30|4334.5|4333|4334|4333|4334.5|4333|4334|4333|1
1744637560000|2025-04-14 13:32:40|4334.5|4334.5|4336|4334.5|4337|4335.5|4333.5|4334.5|203
1744637570000|2025-04-14 13:32:50|4335.5|4335|4334.5|4334|4336.5|4335|4334.5|4334|98
1744637580000|2025-04-14 13:33:00|4334|4333.5|4340|4338.5|4341|4340|4334|4333.5|1043
1744637590000|2025-04-14 13:33:10|4339.5|4341.5|4341.5|4340.5|4342.5|4341.5|4339|4340.5|501
1744637600000|2025-04-14 13:33:20|4341|4340|4340|4338.5|4341|4340|4339|4338|354
1744637610000|2025-04-14 13:33:30|4339.5|4338|4339.5|4338|4340|4339|4339|4338|64
1744637620000|2025-04-14 13:33:40|4340|4338.5|4339|4338|4340|4339|4338.5|4338|284
1744637630000|2025-04-14 13:33:50|||||||||26
1744637640000|2025-04-14 13:34:00|4338.5|4338.5|4339|4338|4340|4339|4338.5|4338|421
1744637650000|2025-04-14 13:34:10|4338.5|4337|4338|4337|4338.5|4337|4338|4337|323
1744637660000|2025-04-14 13:34:20|4337.5|4337.5|4340.5|4339.5|4340.5|4339.5|4337.5|4336.5|625
1744637670000|2025-04-14 13:34:30|4340|4339|4343|4342.5|4343|4342.5|4340|4339|158
1744637680000|2025-04-14 13:34:40|4344|4342|4344.5|4343.5|4345|4344|4344|4342|349
1744637690000|2025-04-14 13:34:50|4344|4343|4345|4343.5|4345|4343.5|4344|4343|26
1744637700000|2025-04-14 13:35:00|4344.5|4343|4340|4339|4344.5|4343|4340|4339|512
1744637710000|2025-04-14 13:35:10|4342|4340.5|4341|4340|4342.5|4341.5|4341|4340|583
1744637720000|2025-04-14 13:35:20|4340|4339.5|4343|4341.5|4343|4342|4340|4339.5|519
1744637730000|2025-04-14 13:35:30|4342.5|4342|4340.5|4339.5|4342.5|4342|4340.5|4339.5|420
1744637740000|2025-04-14 13:35:40|4340|4339|4338|4336.5|4340.5|4339|4337.5|4336.5|736
1744637750000|2025-04-14 13:35:50|4338.5|4337|4338|4337|4338.5|4337.5|4337.5|4336.5|0
1744637760000|2025-04-14 13:36:00|4337|4336.5|4338|4336.5|4338.5|4337|4337|4336.5|145
1744637770000|2025-04-14 13:36:10|4337.5|4336|4337|4336|4338|4337|4337|4336|192
1744637780000|2025-04-14 13:36:20|4336.5|4336.5|4336|4335|4338|4336.5|4336|4335|296
1744637790000|2025-04-14 13:36:30|4336.5|4335.5|4338.5|4337|4338.5|4337|4336|4335|236
1744637800000|2025-04-14 13:36:40|4338|4336.5|4338|4336.5|4338.5|4337|4337.5|4336|82
1744637810000|2025-04-14 13:36:50|4337.5|4335.5|4339|4337.5|4339|4337.5|4337|4335.5|246
1744637820000|2025-04-14 13:37:00|4340.5|4339|4340|4338.5|4340.5|4339|4338.5|4337.5|465
1744637830000|2025-04-14 13:37:10|4339.5|4338|4341|4340|4341.5|4340|4339.5|4338|351
1744637840000|2025-04-14 13:37:20|4341.5|4339.5|4340|4338.5|4341.5|4339.5|4339|4338.5|222
1744637850000|2025-04-14 13:37:30|4339.5|4337.5|4343.5|4342|4343.5|4342|4338.5|4337.5|308
1744637860000|2025-04-14 13:37:40|4342.5|4341|4343|4342|4343|4342|4342.5|4341|200
1744637870000|2025-04-14 13:37:50|4341|4339.5|4340.5|4339|4341|4339.5|4340|4339|231
1744637880000|2025-04-14 13:38:00|4340|4337.5|4340|4339|4340|4339|4338.5|4337.5|285
1744637890000|2025-04-14 13:38:10|4341.5|4340|4344|4342.5|4344|4342.5|4341.5|4340|61
1744637900000|2025-04-14 13:38:20|4344.5|4343|4344.5|4343|4345|4343.5|4344.5|4343|4
1744637910000|2025-04-14 13:38:30|4344|4341.5|4344|4342|4344|4342.5|4342.5|4341.5|18
1744637920000|2025-04-14 13:38:40|4343|4341.5|4342.5|4341.5|4344|4342|4342.5|4341.5|12
1744637930000|2025-04-14 13:38:50|4343|4342|4343.5|4342|4343.5|4342|4342.5|4342|68
1744637940000|2025-04-14 13:39:00|4343|4341.5|4343.5|4342|4343.5|4342|4342.5|4341.5|83
1744637950000|2025-04-14 13:39:10|4345.5|4345|4350|4348.5|4350|4348.5|4345.5|4345|568
1744637960000|2025-04-14 13:39:20|4351|4349.5|4350|4349|4351|4350|4350|4349|89
1744637970000|2025-04-14 13:39:30|4349|4348.5|4349.5|4348|4349.5|4348.5|4348|4346.5|117
1744637980000|2025-04-14 13:39:40|4349|4347.5|4346.5|4345|4349|4347.5|4345.5|4344.5|1062
1744637990000|2025-04-14 13:39:50|4346|4344.5|4344|4343|4346|4344.5|4343|4342|315
1744638000000|2025-04-14 13:40:00|4343.5|4342.5|4342|4340.5|4344|4343|4342|4340.5|491
1744638010000|2025-04-14 13:40:10|4340.5|4341.5|4341|4340|4341|4341.5|4339.5|4339|285
1744638020000|2025-04-14 13:40:20|4340.5|4339.5|4340|4339.5|4340.5|4339.5|4339.5|4339|238
1744638030000|2025-04-14 13:40:30|4341|4340|4342.5|4341.5|4343.5|4342.5|4340.5|4339|347
1744638040000|2025-04-14 13:40:40|4343|4342|4343.5|4342.5|4343.5|4342.5|4342.5|4341.5|515
1744638050000|2025-04-14 13:40:50|4343|4342|4340.5|4339.5|4343|4342|4340.5|4339.5|520
1744638060000|2025-04-14 13:41:00|4341|4337.5|4339.5|4338|4341|4338.5|4338.5|4337.5|97
1744638070000|2025-04-14 13:41:10|4339|4338.5|4339|4338|4340|4339|4339|4338|66
1744638080000|2025-04-14 13:41:20|4339.5|4338.5|4339|4338|4339.5|4338.5|4338.5|4337.5|95
1744638090000|2025-04-14 13:41:30|4340.5|4339.5|4339.5|4338|4340.5|4339.5|4339.5|4338|432
1744638100000|2025-04-14 13:41:40|4338.5|4338.5|4338|4336.5|4339|4338.5|4337|4336.5|333
1744638110000|2025-04-14 13:41:50|4337.5|4337.5|4338.5|4337|4338.5|4337.5|4337|4336.5|209
1744638120000|2025-04-14 13:42:00|4339|4337.5|4338|4337|4339|4338|4337.5|4336.5|208
1744638130000|2025-04-14 13:42:10|4338.5|4336.5|4339.5|4338|4340|4339|4338.5|4336.5|271
1744638140000|2025-04-14 13:42:20|4340|4339|4340|4338.5|4340|4339|4340|4338.5|86
1744638150000|2025-04-14 13:42:30|4341|4339.5|4340|4339|4341|4340|4340|4339|115
1744638160000|2025-04-14 13:42:40|4340.5|4338.5|4340|4338.5|4340.5|4338.5|4339|4338.5|18
1744638170000|2025-04-14 13:42:50|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|230
1744638180000|2025-04-14 13:43:00|4341|4339.5|4340.5|4339.5|4341|4340|4340.5|4339.5|32
1744638190000|2025-04-14 13:43:10|4341|4340|4340|4339.5|4341|4340.5|4340|4339|163
1744638200000|2025-04-14 13:43:20|4339.5|4339|4339|4338|4340|4339|4339|4338|230
1744638210000|2025-04-14 13:43:30|4338.5|4337.5|4339|4337.5|4339|4337.5|4337.5|4337|167
1744638220000|2025-04-14 13:43:40|4338.5|4337|4338.5|4337|4339|4337|4338|4337|0
1744638230000|2025-04-14 13:43:50|4337.5|4336.5|4339|4337.5|4339|4338|4337|4336|304
1744638240000|2025-04-14 13:44:00|4338.5|4337|4339|4338|4339|4338|4337|4336|418
1744638250000|2025-04-14 13:44:10|4338.5|4337.5|4340|4338.5|4340|4339|4338.5|4337.5|265
1744638260000|2025-04-14 13:44:20|4339.5|4337|4338.5|4337.5|4339.5|4337.5|4338|4337|146
1744638270000|2025-04-14 13:44:30|4340|4337|4341.5|4340|4341.5|4340|4339.5|4337|156
1744638280000|2025-04-14 13:44:40|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|318
1744638290000|2025-04-14 13:44:50|4343|4341|4343.5|4342|4343.5|4342|4343|4341|100
1744638300000|2025-04-14 13:45:00|4344.5|4343.5|4348.5|4347|4348.5|4347.5|4344.5|4343.5|502
1744638310000|2025-04-14 13:45:10|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347|77
1744638320000|2025-04-14 13:45:20|4349.5|4347|4350|4349|4351|4350|4349.5|4347|253
1744638330000|2025-04-14 13:45:30|4350.5|4347.5|4349.5|4348|4350.5|4349|4348.5|4347.5|189
1744638340000|2025-04-14 13:45:40|4349|4347.5|4348.5|4347|4349.5|4348.5|4348.5|4347|130
1744638350000|2025-04-14 13:45:50|4348|4347.5|4347.5|4346.5|4348.5|4347.5|4347|4346.5|46
1744638360000|2025-04-14 13:46:00|4346.5|4345.5|4346.5|4345|4346.5|4345.5|4345.5|4345|19
1744638370000|2025-04-14 13:46:10|4346|4344|4345.5|4344|4346|4344.5|4345|4344|129
1744638380000|2025-04-14 13:46:20|4344.5|4343.5|4346|4344.5|4346.5|4345.5|4344.5|4343.5|1195
1744638390000|2025-04-14 13:46:30|4347|4346|4343.5|4342|4347|4346|4343.5|4342|171
1744638400000|2025-04-14 13:46:40|4343|4341.5|4342.5|4341|4343|4341.5|4342|4340.5|3
1744638410000|2025-04-14 13:46:50|4343|4341.5|4341.5|4340.5|4343|4341.5|4341.5|4340.5|8
1744638420000|2025-04-14 13:47:00|4341|4339.5|4339|4338|4341|4339.5|4339|4338|100
1744638430000|2025-04-14 13:47:10|4340|4339|4339.5|4338|4340|4339|4339|4338|44
1744638440000|2025-04-14 13:47:20|4339|4337|4338|4337|4339|4337|4337.5|4337|506
1744638450000|2025-04-14 13:47:30|4338.5|4337.5|4339.5|4338.5|4340|4339|4338|4337|144
1744638460000|2025-04-14 13:47:40|4340|4339|4340|4338.5|4340.5|4339.5|4340|4338.5|28
1744638470000|2025-04-14 13:47:50|4340.5|4339|4342.5|4341.5|4343|4342|4340.5|4338.5|68
1744638480000|2025-04-14 13:48:00|4343|4342|4344|4343|4344.5|4343|4343|4342|218
1744638490000|2025-04-14 13:48:10|4344.5|4343.5|4344|4343|4345|4343.5|4344|4342.5|6
1744638500000|2025-04-14 13:48:20|4345.5|4342.5|4346.5|4345|4346.5|4345|4345.5|4342.5|50
1744638510000|2025-04-14 13:48:30|4346|4344.5|4345.5|4344.5|4346.5|4345|4345.5|4344.5|117
1744638520000|2025-04-14 13:48:40|4346|4343.5|4344.5|4343.5|4346|4344|4344|4343|51
1744638530000|2025-04-14 13:48:50||4343||4344||4344||4343|0
1744638540000|2025-04-14 13:49:00|4344|4343|4343.5|4342|4344.5|4343|4341.5|4340.5|564
1744638550000|2025-04-14 13:49:10|4344.5|4342.5|4344.5|4343|4344.5|4343.5|4344.5|4342.5|61
1744638560000|2025-04-14 13:49:20|4345.5|4344|4345.5|4344|4345.5|4344.5|4345|4344|146
1744638570000|2025-04-14 13:49:30|4345|4344.5|4344.5|4343.5|4345.5|4344.5|4344.5|4343.5|53
1744638580000|2025-04-14 13:49:40|4345|4344|4347|4346|4347|4346|4345|4344|635
1744638590000|2025-04-14 13:49:50|4348.5|4347|4349|4348|4349.5|4348|4348.5|4347|100
1744638600000|2025-04-14 13:50:00|4351|4349.5|4351.5|4350|4351.5|4350|4351|4349.5|80
1744638610000|2025-04-14 13:50:10|4351|4349.5|4350.5|4349.5|4351|4350|4350.5|4349.5|229
1744638620000|2025-04-14 13:50:20|4351|4349|4349|4348|4351|4350|4349|4348|390
1744638630000|2025-04-14 13:50:30|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350|4349|101
1744638640000|2025-04-14 13:50:40|4351|4350|4348.5|4347|4351|4350|4348.5|4347|360
1744638650000|2025-04-14 13:50:50|4349|4347.5|4351.5|4350.5|4351.5|4350.5|4349|4347.5|255
1744638660000|2025-04-14 13:51:00|4352|4350|4354.5|4353|4354.5|4353|4352|4350|354
1744638670000|2025-04-14 13:51:10|4355|4353.5|4354.5|4353|4355.5|4354.5|4354|4352.5|318
1744638680000|2025-04-14 13:51:20|4354|4352.5|4354|4352.5|4354.5|4353|4353.5|4352.5|0
1744638690000|2025-04-14 13:51:30|4353.5|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1744638700000|2025-04-14 13:51:40|4354|4353|4354|4352.5|4354|4353.5|4353.5|4352.5|2628
1744638710000|2025-04-14 13:51:50|4353.5|4352|4351.5|4350|4354|4352|4350.5|4349.5|332
1744638720000|2025-04-14 13:52:00|4350.5|4349.5|4352.5|4351|4352.5|4351|4350.5|4349|357
1744638730000|2025-04-14 13:52:10|4352|4350.5|4350.5|4349|4352.5|4351|4350.5|4349|38
1744638740000|2025-04-14 13:52:20|4350|4349.5|4350|4349|4351|4349.5|4350|4349|140
1744638750000|2025-04-14 13:52:30|4350.5|4350|4350.5|4349.5|4351.5|4350|4350.5|4349|167
1744638760000|2025-04-14 13:52:40|4350|4348.5|4350.5|4349.5|4350.5|4349.5|4348.5|4347.5|410
1744638770000|2025-04-14 13:52:50|4351|4350|4352.5|4351.5|4353|4351.5|4351|4350|412
1744638780000|2025-04-14 13:53:00|4351.5|4351|4350|4349|4351.5|4351|4350|4349|111
1744638790000|2025-04-14 13:53:10|4351|4349.5|4351|4350|4351|4350|4351|4349.5|77
1744638800000|2025-04-14 13:53:20|4352|4350.5|4355.5|4354.5|4355.5|4355|4352|4350.5|884
1744638810000|2025-04-14 13:53:30|4356.5|4355|4356.5|4355|4356.5|4355|4356|4355|190
1744638820000|2025-04-14 13:53:40|4356|4355.5|4357|4356.5|4357|4356.5|4356|4355.5|177
1744638830000|2025-04-14 13:53:50|4357.5|4356|4358|4357|4358|4357|4357.5|4356|139
1744638840000|2025-04-14 13:54:00|4357.5|4356.5|4357.5|4356.5|4358.5|4356.5|4357.5|4356.5|327
1744638850000|2025-04-14 13:54:10|4358|4357|4358|4356.5|4358.5|4357|4357.5|4356.5|79
1744638860000|2025-04-14 13:54:20|4357.5|4356|4357|4356.5|4358|4356.5|4355|4354|467
1744638870000|2025-04-14 13:54:30|4357.5|4357|4358|4356.5|4358|4357|4357.5|4356|217
1744638880000|2025-04-14 13:54:40|4359|4357|4359|4358|4359|4358|4359|4356.5|19
1744638890000|2025-04-14 13:54:50|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|446
1744638900000|2025-04-14 13:55:00|4358.5|4357.5|4356.5|4355.5|4358.5|4357.5|4356.5|4355.5|188
1744638910000|2025-04-14 13:55:10|4357.5|4356|4356.5|4355|4359|4357.5|4356.5|4355|2174
1744638920000|2025-04-14 13:55:20|4356|4355.5|4356.5|4355|4357|4355.5|4355.5|4354.5|160
1744638930000|2025-04-14 13:55:30|4356|4355.5|4353.5|4352.5|4356.5|4355.5|4353.5|4352.5|229
1744638940000|2025-04-14 13:55:40|4354|4353|4354|4352.5|4354|4353|4353.5|4352|4
1744638950000|2025-04-14 13:55:50|4353.5|4353.5|4354.5|4353.5|4354.5|4353.5|4353|4353.5|278
1744638960000|2025-04-14 13:56:00|4353.5|4352.5|4352|4351|4354|4353|4351.5|4350|483
1744638970000|2025-04-14 13:56:10|4352.5|4351.5|4354|4353|4354|4353|4352.5|4351.5|209
1744638980000|2025-04-14 13:56:20|4355.5|4354.5|4356|4354.5|4356.5|4355.5|4355.5|4354.5|3783
1744638990000|2025-04-14 13:56:30|4355.5|4354|4352.5|4351|4355.5|4354|4352.5|4351|385
1744639000000|2025-04-14 13:56:40|4353|4352|4351|4350|4353.5|4352.5|4351|4350|227
1744639010000|2025-04-14 13:56:50|4351.5|4350.5|4352|4350.5|4352|4351|4351.5|4350.5|5
1744639020000|2025-04-14 13:57:00|4351.5|4351|4351|4350.5|4352|4351|4351|4350.5|387
1744639030000|2025-04-14 13:57:10|4351.5|4351|4351.5|4351|4352.5|4351.5|4351.5|4351|629
1744639040000|2025-04-14 13:57:20|4352|4350.5|4353.5|4352|4353.5|4353|4352|4350.5|11047
1744639050000|2025-04-14 13:57:30|4355|4352.5|4355|4353.5|4355|4354|4354|4352.5|186
1744639060000|2025-04-14 13:57:40|4354.5|4354|4355|4354|4355|4354|4354.5|4353.5|151
1744639070000|2025-04-14 13:57:50|4355.5|4354.5|4357|4356.5|4357|4356.5|4354.5|4354|716
1744639080000|2025-04-14 13:58:00|4358|4357|4357|4356.5|4358|4357|4357|4356|197
1744639090000|2025-04-14 13:58:10||4356||4356.5||4356.5||4356|95
1744639100000|2025-04-14 13:58:20|4358|4357|4358|4357|4358.5|4357.5|4358|4357|105
1744639110000|2025-04-14 13:58:30|4358.5|4357.5|4359.5|4358.5|4360|4359|4358.5|4357.5|404
1744639120000|2025-04-14 13:58:40|4358.5|4357.5|4359.5|4358|4359.5|4358.5|4358.5|4357.5|400
1744639130000|2025-04-14 13:58:50|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359.5|1739
1744639140000|2025-04-14 13:59:00|4359.5|4358.5|4360|4359|4361|4359.5|4359.5|4358.5|689
1744639150000|2025-04-14 13:59:10|4359|4358.5|4358.5|4357.5|4360|4358.5|4358.5|4357.5|236
1744639160000|2025-04-14 13:59:20|4358|4356.5|4358.5|4357|4358.5|4358|4357|4356.5|1900
1744639170000|2025-04-14 13:59:30|4359.5|4357.5|4359.5|4358.5|4359.5|4358.5|4359|4357.5|204
1744639180000|2025-04-14 13:59:40|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|403
1744639190000|2025-04-14 13:59:50|4359.5|4359|4360|4359|4361|4359.5|4359.5|4359|173
1744639200000|2025-04-14 14:00:00|4362|4359.5|4363.5|4362.5|4364|4363|4361.5|4359.5|359
1744639210000|2025-04-14 14:00:10|4364|4363|4365|4364|4365|4364.5|4364|4362.5|234
1744639220000|2025-04-14 14:00:20|4364.5|4362.5|4363|4361.5|4365|4363.5|4363|4361.5|189
1744639230000|2025-04-14 14:00:30|4362.5|4361|4362|4361|4363|4361.5|4361.5|4361|507
1744639240000|2025-04-14 14:00:40|4361.5|4360|4362|4361|4362|4361|4359.5|4359|642
1744639250000|2025-04-14 14:00:50|4361.5|4360.5|4361|4359.5|4361.5|4360.5|4361|4359.5|74
1744639260000|2025-04-14 14:01:00|4360.5|4360|4358.5|4357|4360.5|4360|4357.5|4357|537
1744639270000|2025-04-14 14:01:10|4358|4357.5|4358.5|4357.5|4359.5|4358.5|4358|4357|206
1744639280000|2025-04-14 14:01:20|4359|4358|4362.5|4361|4362.5|4361|4359|4358|573
1744639290000|2025-04-14 14:01:30|4363|4361.5|4362.5|4361.5|4363.5|4362|4362|4361.5|25
1744639300000|2025-04-14 14:01:40|4362|4361|4359.5|4358.5|4362.5|4361.5|4359.5|4358.5|302
1744639310000|2025-04-14 14:01:50|4360|4359|4362.5|4361.5|4362.5|4361.5|4360|4358.5|225
1744639320000|2025-04-14 14:02:00|4363|4362.5|4361.5|4360.5|4364|4362.5|4360.5|4359.5|76
1744639330000|2025-04-14 14:02:10|4362|4361|4366|4364.5|4366|4364.5|4362|4361|260
1744639340000|2025-04-14 14:02:20|4366.5|4365|4368|4366.5|4368|4366.5|4366.5|4365|409
1744639350000|2025-04-14 14:02:30|4367.5|4367|4369|4368|4369|4368|4367.5|4366.5|385
1744639360000|2025-04-14 14:02:40|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|22
1744639370000|2025-04-14 14:02:50|4368|4367|4368.5|4367.5|4368.5|4368|4368|4366.5|87
1744639380000|2025-04-14 14:03:00|4368|4368|4369.5|4368|4369.5|4368.5|4368|4367.5|241
1744639390000|2025-04-14 14:03:10|4370.5|4368.5|4371|4370|4371.5|4370.5|4370.5|4368|218
1744639400000|2025-04-14 14:03:20|4370.5|4369.5|4370|4369|4371|4369.5|4369|4368|255
1744639410000|2025-04-14 14:03:30|4369.5|4368|4369|4367.5|4369.5|4368.5|4369|4367.5|628
1744639420000|2025-04-14 14:03:40|4369.5|4368|4373|4372.5|4373|4372.5|4369.5|4368|519
1744639430000|2025-04-14 14:03:50|4374|4373|4372|4370.5|4374|4373|4371.5|4370.5|325
1744639440000|2025-04-14 14:04:00|4370.5|4370|4371.5|4370|4371.5|4370|4370.5|4369.5|271
1744639450000|2025-04-14 14:04:10|4372|4371|4372.5|4371|4372.5|4371|4372|4370.5|64
1744639460000|2025-04-14 14:04:20|4373|4371.5|4371.5|4370.5|4373.5|4372|4371.5|4370.5|174
1744639470000|2025-04-14 14:04:30|4372|4370|4370|4368.5|4372|4370|4370|4368.5|445
1744639480000|2025-04-14 14:04:40|4369|4369|4369|4368|4369|4369.5|4369|4368|249
1744639490000|2025-04-14 14:04:50|4368.5||4369||4369||4368.5||2
1744639500000|2025-04-14 14:05:00|4370|4368.5|4370.5|4369.5|4370.5|4369.5|4368.5|4367|755
1744639510000|2025-04-14 14:05:10|4370|4368.5|4369|4368|4370|4368.5|4369|4368|134
1744639520000|2025-04-14 14:05:20|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368|421
1744639530000|2025-04-14 14:05:30|4370|4369|4369.5|4369|4370|4369|4369.5|4369|260
1744639540000|2025-04-14 14:05:40|4370|4370|4371.5|4370.5|4372|4371|4370|4370|329
1744639550000|2025-04-14 14:05:50|4372|4371|4372|4371|4372|4371.5|4371.5|4370.5|118
1744639560000|2025-04-14 14:06:00|4371.5|4369.5|4370.5|4369.5|4371.5|4370|4370.5|4369.5|51
1744639570000|2025-04-14 14:06:10|4371|4368|4369.5|4368|4371|4368|4369.5|4368|20
1744639580000|2025-04-14 14:06:20|4370|4368.5|4370.5|4369.5|4371|4370|4370|4368.5|32
1744639590000|2025-04-14 14:06:30|4371|4369|4369|4368|4371|4369|4369|4368|51
1744639600000|2025-04-14 14:06:40|4369.5|4368.5|4369.5|4368.5|4370|4369.5|4369|4368.5|389
1744639610000|2025-04-14 14:06:50|4370|4369|4369.5|4368.5|4370|4369.5|4369.5|4368.5|111
1744639620000|2025-04-14 14:07:00|4369|4368|4369|4368|4369|4368|4369|4368|155
1744639630000|2025-04-14 14:07:10|4368.5|4367|4368|4367|4368.5|4367|4367|4366|594
1744639640000|2025-04-14 14:07:20|4367.5|4366.5|4367|4366|4367.5|4366.5|4367|4366|272
1744639650000|2025-04-14 14:07:30|4366|4365|4366|4365|4366.5|4365|4365|4364.5|219
1744639660000|2025-04-14 14:07:40|4365.5|4364.5|4366|4365|4366|4365.5|4365.5|4364.5|203
1744639670000|2025-04-14 14:07:50|4367.5|4366|4369.5|4368|4369.5|4368.5|4367.5|4366|292
1744639680000|2025-04-14 14:08:00|4369|4369|4370|4369|4371|4369.5|4369|4369|273
1744639690000|2025-04-14 14:08:10|4369.5|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|127
1744639700000|2025-04-14 14:08:20|4370|4369|4371.5|4370.5|4371.5|4370.5|4370|4368.5|257
1744639710000|2025-04-14 14:08:30|4372|4370|4369.5|4368.5|4372|4370|4369.5|4368.5|457
1744639720000|2025-04-14 14:08:40|4369|4368|4369|4368|4369|4368.5|4369|4368|60
1744639730000|2025-04-14 14:08:50|4369.5|4368.5|4368|4367.5|4369.5|4368.5|4368|4367.5|297
1744639740000|2025-04-14 14:09:00|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4367|4366.5|201
1744639750000|2025-04-14 14:09:10|4369.5|4367|4369|4367.5|4369.5|4368.5|4368|4367|723
1744639760000|2025-04-14 14:09:20|4368.5|4367|4368|4367|4368.5|4367|4368|4367|320
1744639770000|2025-04-14 14:09:30|4367|4366|4367.5|4367|4367.5|4367|4367|4366|87
1744639780000|2025-04-14 14:09:40|4367|4366|4366.5|4366|4367.5|4367|4366.5|4366|62
1744639790000|2025-04-14 14:09:50|4366|4365|4366.5|4365|4366.5|4365.5|4366|4364.5|79
1744639800000|2025-04-14 14:10:00|4366|4364.5|4366|4364.5|4366.5|4364.5|4366|4364.5|0
1744639810000|2025-04-14 14:10:10|4365.5|4363|4362|4360.5|4365.5|4363|4362|4360.5|246
1744639820000|2025-04-14 14:10:20|4361|4359.5|4360|4359|4362|4361|4360|4359|169
1744639830000|2025-04-14 14:10:30|4360.5|4359.5|4361|4359.5|4361.5|4360|4360.5|4359.5|198
1744639840000|2025-04-14 14:10:40|4361.5|4360|4362|4360.5|4362|4361|4361.5|4360|285
1744639850000|2025-04-14 14:10:50|4361.5|4359.5|4358.5|4358|4362|4359.5|4358.5|4358|146
1744639860000|2025-04-14 14:11:00|4359.5|4359|4360|4359|4360|4359|4359|4359|103
1744639870000|2025-04-14 14:11:10|4361|4359.5|4360|4359|4361|4359.5|4360|4359|161
1744639880000|2025-04-14 14:11:20|4359.5||4360||4360||4359.5||2
1744639890000|2025-04-14 14:11:30|4359.5|4358.5|4358|4357|4359.5|4358.5|4358|4357|75
1744639900000|2025-04-14 14:11:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357|290
1744639910000|2025-04-14 14:11:50|4357.5|4356.5|4357.5|4357|4358|4357|4357.5|4356.5|64
1744639920000|2025-04-14 14:12:00|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|90
1744639930000|2025-04-14 14:12:10|4357||4357||4357||4357||14
1744639940000|2025-04-14 14:12:20|4358|4357|4358.5|4357|4358.5|4357|4357.5|4356.5|106
1744639950000|2025-04-14 14:12:30|4358|4356.5|4358|4356.5|4358.5|4357|4356.5|4356|842
1744639960000|2025-04-14 14:12:40|4357.5|4357|4355|4354.5|4357.5|4357|4355|4354.5|376
1744639970000|2025-04-14 14:12:50|4353.5|4353|4356|4355|4356|4355|4353.5|4353|209
1744639980000|2025-04-14 14:13:00|4356.5|4355.5|4358|4356.5|4358|4357|4356|4355.5|208
1744639990000|2025-04-14 14:13:10|4357.5|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|384
1744640000000|2025-04-14 14:13:20|4358.5|4357|4359|4358|4359|4358|4357.5|4356.5|154
1744640010000|2025-04-14 14:13:30|4359.5|4358.5|4360|4359|4360|4359|4359|4358|91
1744640020000|2025-04-14 14:13:40|4360.5|4358.5|4360|4359|4360.5|4359|4359.5|4358.5|130
1744640030000|2025-04-14 14:13:50|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|121
1744640040000|2025-04-14 14:14:00|4359|4359.5|4360|4359.5|4360.5|4359.5|4359|4359.5|624
1744640050000|2025-04-14 14:14:10|4359.5|4359|4359.5|4358.5|4360|4359|4359|4358|183
1744640060000|2025-04-14 14:14:20|4360|4359|4359.5|4358.5|4361|4359.5|4359.5|4358.5|88
1744640070000|2025-04-14 14:14:30|4360|4358|4360|4359|4360|4359.5|4359.5|4358|525
1744640080000|2025-04-14 14:14:40|4361|4359.5|4360|4359|4361|4360|4360|4359|326
1744640090000|2025-04-14 14:14:50|4360.5|4359.5|4358|4357|4360.5|4359.5|4357.5|4357|908
1744640100000|2025-04-14 14:15:00|4358.5|4357.5|4360|4359|4360|4359|4358.5|4357.5|112
1744640110000|2025-04-14 14:15:10|4359.5|4359.5|4357.5|4356.5|4360|4359.5|4357.5|4356.5|667
1744640120000|2025-04-14 14:15:20|4358|4357|4358|4357|4358.5|4357.5|4357.5|4356.5|104
1744640130000|2025-04-14 14:15:30|4358.5|4356|4356.5|4355.5|4358.5|4356.5|4356.5|4355.5|339
1744640140000|2025-04-14 14:15:40|4356|4354.5|4356.5|4355.5|4356.5|4356|4356|4354.5|215
1744640150000|2025-04-14 14:15:50|4357|4356|4356.5|4355.5|4357|4356|4356|4355|440
1744640160000|2025-04-14 14:16:00|4357|4356|4357|4356|4357|4356|4356.5|4355.5|290
1744640170000|2025-04-14 14:16:10|4356|4355.5|4357|4355.5|4357|4356|4356|4355|1
1744640180000|2025-04-14 14:16:20|4358|4356|4358|4356.5|4358|4357|4358|4356|210
1744640190000|2025-04-14 14:16:30|4357|4355.5|4357|4356.5|4357|4356.5|4357|4355.5|32
1744640200000|2025-04-14 14:16:40|4358.5|4357|4359.5|4358.5|4359.5|4358.5|4358|4357|157
1744640210000|2025-04-14 14:16:50|4360.5|4359|4361|4360|4361|4360|4359.5|4359|64
1744640220000|2025-04-14 14:17:00|4360.5|4360.5|4361.5|4360.5|4362.5|4361|4360.5|4360.5|113
1744640230000|2025-04-14 14:17:10|4362|4361|4362.5|4362|4362.5|4362|4362|4361|59
1744640240000|2025-04-14 14:17:20|4361.5|4361.5|4361|4360|4361.5|4361.5|4360.5|4359.5|84
1744640250000|2025-04-14 14:17:30|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|4
1744640260000|2025-04-14 14:17:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360|0
1744640270000|2025-04-14 14:17:50|4361|4361|4360.5|4359.5|4361|4361|4360.5|4359.5|166
1744640280000|2025-04-14 14:18:00|4361|4360|4360|4359|4361|4360|4359.5|4359|25
1744640290000|2025-04-14 14:18:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|85
1744640300000|2025-04-14 14:18:20|4361|4360|4362.5|4362|4362.5|4362|4361|4360|326
1744640310000|2025-04-14 14:18:30|4364|4363|4362.5|4361|4364.5|4363.5|4362|4361|10949
1744640320000|2025-04-14 14:18:40|4363|4361.5|4363|4362|4363|4362.5|4362.5|4361|4
1744640330000|2025-04-14 14:18:50|4362|4362.5|4362|4361|4362|4362.5|4362|4361|47
1744640340000|2025-04-14 14:19:00|4362.5|4362|4363.5|4362.5|4363.5|4362.5|4362|4361|74
1744640350000|2025-04-14 14:19:10|4363|4362|4364.5|4363|4364.5|4363|4363|4362|280
1744640360000|2025-04-14 14:19:20|4364|4362.5|4365|4364|4365|4364|4364|4362.5|101
1744640370000|2025-04-14 14:19:30|4365.5|4364.5|4367|4366|4367|4366|4365|4364.5|463
1744640380000|2025-04-14 14:19:40|4367.5|4365.5|4367.5|4366.5|4367.5|4366.5|4367.5|4365.5|0
1744640390000|2025-04-14 14:19:50||4366||4367||4367||4366|5
1744640400000|2025-04-14 14:20:00|4368.5|4367.5|4369.5|4368.5|4369.5|4368.5|4368|4367|276
1744640410000|2025-04-14 14:20:10|4369|4368|4369|4368|4369|4368|4369|4368|4
1744640420000|2025-04-14 14:20:20|4369.5|4368.5|4369|4368|4369.5|4368.5|4368.5|4367.5|53
1744640430000|2025-04-14 14:20:30|4369.5|4368.5|4368.5|4367.5|4369.5|4368.5|4368.5|4367.5|241
1744640440000|2025-04-14 14:20:40|4369|4368.5|4370|4369|4370|4369|4369|4368.5|2
1744640450000|2025-04-14 14:20:50||4368.5||4369.5||4369.5||4368.5|208
1744640460000|2025-04-14 14:21:00|4369.5|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|339
1744640470000|2025-04-14 14:21:10|4369|4368|4367.5|4366.5|4369|4368.5|4365.5|4364.5|877
1744640480000|2025-04-14 14:21:20|4367|4366|4367|4366|4367.5|4366.5|4367|4366|26
1744640490000|2025-04-14 14:21:30|4366.5|4367|4368|4367|4368|4367|4366.5|4367|216
1744640500000|2025-04-14 14:21:40|4368.5|4367.5|4367.5|4366.5|4368.5|4367.5|4367|4366|882
1744640510000|2025-04-14 14:21:50|4367|4366|4367|4366|4367|4366|4367|4366|71
1744640520000|2025-04-14 14:22:00|4367.5|4366.5|4368|4367.5|4368.5|4367.5|4367|4366|299
1744640530000|2025-04-14 14:22:10|4369|4368|4369.5|4368.5|4369.5|4368.5|4369|4368|137
1744640540000|2025-04-14 14:22:20|4369|4368|4369|4368|4369|4368.5|4369|4368|0
1744640550000|2025-04-14 14:22:30|4368|4367.5|4368|4366.5|4368.5|4367.5|4368|4366.5|155
1744640560000|2025-04-14 14:22:40|4367.5|4367|4366|4364.5|4367.5|4367|4366|4364.5|155
1744640570000|2025-04-14 14:22:50|4365.5|4364|4365.5|4364|4366|4364|4364|4362|0
1744640580000|2025-04-14 14:23:00|4365|4363.5|4368|4366.5|4368.5|4367|4365|4363.5|51
1744640590000|2025-04-14 14:23:10|4368.5|4367|4366.5|4365|4368.5|4367.5|4366|4364.5|72
1744640600000|2025-04-14 14:23:20|4366|4364.5|4367|4365.5|4367|4365.5|4365.5|4364|282
1744640610000|2025-04-14 14:23:30|4366.5|4365|4367.5|4365.5|4367.5|4366.5|4366.5|4365|225
1744640620000|2025-04-14 14:23:40|4368|4366|4366.5|4365|4368|4366|4366|4364.5|69
1744640630000|2025-04-14 14:23:50|4366|4364.5|4366.5|4364.5|4366.5|4365|4365|4363.5|250
1744640640000|2025-04-14 14:24:00|4366|4364|4365.5|4363.5|4366|4364.5|4364|4363|5
1744640650000|2025-04-14 14:24:10|4366|4364|4367|4365.5|4367.5|4366|4365|4363.5|673
1744640660000|2025-04-14 14:24:20|4366.5|4365|4366|4364.5|4366.5|4365|4365.5|4364|41
1744640670000|2025-04-14 14:24:30|4365.5|4364|4366|4364.5|4366|4364.5|4365.5|4364|40
1744640680000|2025-04-14 14:24:40|4366.5|4364|4367|4365.5|4367|4365.5|4366.5|4364|0
1744640690000|2025-04-14 14:24:50|4366.5|4365|4367|4365.5|4367.5|4366|4366.5|4365|3
1744640700000|2025-04-14 14:25:00|4367.5|4366|4367|4365.5|4367.5|4366|4366.5|4365.5|0
1744640710000|2025-04-14 14:25:10|4367.5|4366|4367|4365.5|4368|4366|4366|4365|154
1744640720000|2025-04-14 14:25:20|4366.5|4365|4366.5|4364.5|4367|4365|4365.5|4364|71
1744640730000|2025-04-14 14:25:30|4367|4365|4366.5|4365|4367|4365|4365.5|4364|0
1744640740000|2025-04-14 14:25:40|4366|4364.5|4366.5|4364.5|4366.5|4365|4366|4364|0
1744640750000|2025-04-14 14:25:50|4366|4364|4367.5|4366|4367.5|4366|4366|4364|148
1744640760000|2025-04-14 14:26:00|4368|4365.5|4367|4365.5|4368|4366|4366|4364|88
1744640770000|2025-04-14 14:26:10|4366.5|4365|4367|4365.5|4367|4365.5|4366.5|4365|0
1744640780000|2025-04-14 14:26:20|4366.5|4365|4368|4366|4369|4367.5|4366.5|4365|180
1744640790000|2025-04-14 14:26:30|4368.5|4366.5|4368.5|4367|4368.5|4367|4368|4366|0
1744640800000|2025-04-14 14:26:40|4366|4365|4367.5|4365.5|4368.5|4367|4366|4365|44
1744640810000|2025-04-14 14:26:50|4368|4366|4369|4368|4369|4368|4367.5|4366|246
1744640820000|2025-04-14 14:27:00|4369.5|4368.5|4369|4367.5|4370|4368.5|4368.5|4367.5|14
1744640830000|2025-04-14 14:27:10|4369.5|4368|4368.5|4367|4369.5|4368|4368.5|4367|4
1744640840000|2025-04-14 14:27:20|4369|4367.5|4370.5|4369|4370.5|4369|4368.5|4367|93
1744640850000|2025-04-14 14:27:30|4370|4368.5|4370|4368.5|4370.5|4369|4369|4368|0
1744640860000|2025-04-14 14:27:40|4369.5|4368|4370|4368.5|4370|4368.5|4369.5|4368|0
1744640870000|2025-04-14 14:27:50|4369.5|4368|4371.5|4370.5|4372|4371|4369.5|4368|322
1744640880000|2025-04-14 14:28:00|4372|4371|4372.5|4371|4373|4371|4371.5|4370.5|0
1744640890000|2025-04-14 14:28:10|4372|4370.5|4372|4370.5|4373|4371.5|4371.5|4370.5|30
1744640900000|2025-04-14 14:28:20|4372.5|4371|4371.5|4370.5|4372.5|4371|4371.5|4370.5|0
1744640910000|2025-04-14 14:28:30|4372|4371|4371|4369.5|4372.5|4371.5|4371|4369.5|50
1744640920000|2025-04-14 14:28:40|4372|4370|4371|4369.5|4372|4370.5|4371|4369.5|0
1744640930000|2025-04-14 14:28:50|4371.5|4370|4369|4367.5|4371.5|4370|4369|4367.5|30
1744640940000|2025-04-14 14:29:00|4370|4368.5|4370|4368|4370.5|4369|4369.5|4368|6
1744640950000|2025-04-14 14:29:10|4369|4367.5|4369|4367.5|4369.5|4368|4369|4367.5|0
1744640960000|2025-04-14 14:29:20|4369.5|4368|4367.5|4365.5|4369.5|4368|4366.5|4365.5|55
1744640970000|2025-04-14 14:29:30|4368|4366|4367|4365.5|4368|4366|4367|4365.5|0
1744640980000|2025-04-14 14:29:40|4367.5|4366|4367.5|4366|4367.5|4366|4367|4365.5|0
1744640990000|2025-04-14 14:29:50|4367|4365.5|4367.5|4366|4367.5|4366|4367|4365.5|0
1744641000000|2025-04-14 14:30:00|4367|4365.5|4367.5|4366.5|4369|4367.5|4367|4365.5|617
1744641010000|2025-04-14 14:30:10|4367|4366|4365|4364|4367.5|4366|4364.5|4363.5|43
1744641020000|2025-04-14 14:30:20|4364.5|4363.5|4366.5|4365|4366.5|4365|4364.5|4363.5|97
1744641030000|2025-04-14 14:30:30|4366|4364.5|4366|4364|4366.5|4365|4364|4362.5|91
1744641040000|2025-04-14 14:30:40|4366.5|4364.5|4364|4361.5|4366.5|4365|4364|4361.5|0
1744641050000|2025-04-14 14:30:50|4363.5|4362|4363|4361.5|4364|4362|4362.5|4361.5|0
1744641060000|2025-04-14 14:31:00|4363.5|4362|4362.5|4361|4363.5|4362|4362|4360|0
1744641070000|2025-04-14 14:31:10|4362|4360.5|4363|4361.5|4363|4361.5|4362|4360.5|0
1744641080000|2025-04-14 14:31:20|4362.5|4361|4362.5|4361|4363|4361.5|4362.5|4361|0
1744641090000|2025-04-14 14:31:30|4363|4361.5|4365|4363|4365|4363.5|4363|4361.5|218
1744641100000|2025-04-14 14:31:40|4364.5|4362.5|4364.5|4362.5|4365|4363|4363.5|4361.5|46
1744641110000|2025-04-14 14:31:50|4365|4363|4364.5|4363|4365|4364|4364.5|4363|0
1744641120000|2025-04-14 14:32:00|4365.5|4363.5|4363.5|4362|4366|4364|4363.5|4362|58
1744641130000|2025-04-14 14:32:10|4364|4362.5|4365|4363.5|4365|4363.5|4363.5|4361.5|6
1744641140000|2025-04-14 14:32:20|4364|4362.5|4365|4363|4365|4363.5|4364|4362.5|0
1744641150000|2025-04-14 14:32:30|4364.5|4363.5|4364.5|4363|4365|4363.5|4364.5|4363|1
1744641160000|2025-04-14 14:32:40|4365|4363.5|4365|4363.5|4365|4363.5|4364|4362.5|0
1744641170000|2025-04-14 14:32:50|4364.5|4364|4365.5|4363.5|4366|4364|4364.5|4363.5|0
1744641180000|2025-04-14 14:33:00|4366|4364|4365|4363.5|4366|4364.5|4364.5|4363.5|0
1744641190000|2025-04-14 14:33:10|4365.5|4364|4364|4362|4365.5|4364|4364|4362|256
1744641200000|2025-04-14 14:33:20|4364.5|4362.5|4364.5|4363|4364.5|4363.5|4363.5|4362|41
1744641210000|2025-04-14 14:33:30|4365|4363.5|4365|4363.5|4365.5|4363.5|4364.5|4363|0
1744641220000|2025-04-14 14:33:40|4364.5|4363|4365|4364|4365.5|4364|4364.5|4363|0
1744641230000|2025-04-14 14:33:50|4364.5|4363.5|4365|4363.5|4365.5|4364.5|4364.5|4363|13
1744641240000|2025-04-14 14:34:00|4364.5|4363|4363.5|4362|4364.5|4363.5|4362.5|4361|743
1744641250000|2025-04-14 14:34:10|4364|4362.5|4363|4362|4364|4362.5|4362|4360.5|199
1744641260000|2025-04-14 14:34:20|4363.5|4361.5|4362.5|4361.5|4364|4362|4362.5|4361.5|91
1744641270000|2025-04-14 14:34:30|4363.5|4362|4364|4362|4365|4363.5|4363|4361.5|143
1744641280000|2025-04-14 14:34:40|4363.5|4362.5|4364|4362|4364|4362.5|4363.5|4361.5|298
1744641290000|2025-04-14 14:34:50|4364.5|4362.5|4364|4362.5|4364.5|4362.5|4363|4362|35
1744641300000|2025-04-14 14:35:00|4363.5|4362|4360|4358|4364|4362.5|4359.5|4357.5|367
1744641310000|2025-04-14 14:35:10|4359.5|4357.5|4359|4357|4360|4358.5|4358.5|4357|0
1744641320000|2025-04-14 14:35:20|4358.5|4356.5|4359.5|4358|4359.5|4358|4358|4356.5|169
1744641330000|2025-04-14 14:35:30|4359|4357.5|4361.5|4359.5|4361.5|4359.5|4359|4357.5|163
1744641340000|2025-04-14 14:35:40|4361|4359|4360.5|4359|4361.5|4359.5|4360.5|4359|0
1744641350000|2025-04-14 14:35:50|4360|4359.5|4361|4359.5|4361.5|4359.5|4360|4359|0
1744641360000|2025-04-14 14:36:00|4360.5|4359|4360|4358.5|4361|4359.5|4359|4357.5|82
1744641370000|2025-04-14 14:36:10|4359.5|4358|4362|4360|4362|4360|4359.5|4358|328
1744641380000|2025-04-14 14:36:20|4361.5|4359.5|4361.5|4359.5|4362.5|4361|4361.5|4359.5|49
1744641390000|2025-04-14 14:36:30|4362|4360|4361|4359.5|4362|4360|4361|4359|0
1744641400000|2025-04-14 14:36:40|4361.5|4359|4362|4360|4362.5|4360.5|4361|4359|0
1744641410000|2025-04-14 14:36:50|4362.5|4360.5|4362.5|4361|4363.5|4361.5|4362|4360|0
1744641420000|2025-04-14 14:37:00|4363|4360.5|4362.5|4360.5|4363|4361|4362|4360|0
1744641430000|2025-04-14 14:37:10|4363|4361|4362|4360.5|4363|4361.5|4362|4360|0
1744641440000|2025-04-14 14:37:20|4362.5|4360|4362|4360|4362.5|4360.5|4361|4359.5|77
1744641450000|2025-04-14 14:37:30|4361.5|4359.5|4361|4359|4361.5|4360|4361|4359|0
1744641460000|2025-04-14 14:37:40|4361.5|4359.5|4361|4359|4361.5|4359.5|4360|4359|278
1744641470000|2025-04-14 14:37:50|4361.5|4359.5|4361.5|4360|4362|4360.5|4361.5|4359.5|10
1744641480000|2025-04-14 14:38:00|4362|4360.5|4361.5|4360.5|4362|4361|4361.5|4360|0
1744641490000|2025-04-14 14:38:10|4361.5|4361.5|4361.5|4360.5|4361.5|4361.5|4361.5|4360.5|115
1744641500000|2025-04-14 14:38:20|4362||4361.5||4362||4361.5||299
1744641520000|2025-04-14 14:38:40|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|117
1744641530000|2025-04-14 14:38:50|4361||4361.5||4361.5||4361||26
1744641540000|2025-04-14 14:39:00|4360|4359|4360|4359|4360|4359|4360|4359|9
1744641550000|2025-04-14 14:39:10|||||||||25
1744641560000|2025-04-14 14:39:20|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359|32
1744641570000|2025-04-14 14:39:30|4361|4359|4361|4360|4361|4360|4360.5|4359|143
1744641580000|2025-04-14 14:39:40|4360.5|4359.5|4360|4358.5|4361|4359.5|4359.5|4358|328
1744641590000|2025-04-14 14:39:50|4359.5|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4359|96
1744641600000|2025-04-14 14:40:00|4360|4359|4360|4359|4360|4359.5|4360|4359|4
1744641610000|2025-04-14 14:40:10|4360.5|4359.5|4358.5|4358|4360.5|4359.5|4358.5|4358|403
1744641620000|2025-04-14 14:40:20|4358|4357|4359.5|4358|4359.5|4358.5|4358|4357|508
1744641630000|2025-04-14 14:40:30|4359|4358.5|4359|4357.5|4359|4358.5|4359|4357.5|3
1744641640000|2025-04-14 14:40:40|||||||||207
1744641650000|2025-04-14 14:40:50||4358||4358.5||4358.5||4358|0
1744641660000|2025-04-14 14:41:00|4360|4359|4360|4359|4360|4359|4359|4358.5|36
1744641670000|2025-04-14 14:41:10|4361|4359.5|4361|4360|4361|4360|4360.5|4359.5|96
1744641680000|2025-04-14 14:41:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|22
1744641690000|2025-04-14 14:41:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1744641700000|2025-04-14 14:41:40|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|53
1744641710000|2025-04-14 14:41:50|4364.5|4363|4365|4364|4365|4364|4364|4363|350
1744641720000|2025-04-14 14:42:00|4365.5|4364.5|4365|4363.5|4365.5|4364.5|4364.5|4363.5|372
1744641730000|2025-04-14 14:42:10|4364.5||4364.5||4364.5||4364||413
1744641740000|2025-04-14 14:42:20|4365|4364|4363.5|4362.5|4365|4364|4363|4362|247
1744641750000|2025-04-14 14:42:30|4364|4363|4363.5|4362.5|4364|4363.5|4363.5|4362.5|552
1744641760000|2025-04-14 14:42:40|4364|4363|4364|4363|4364|4363|4364|4362.5|166
1744641770000|2025-04-14 14:42:50|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363|232
1744641780000|2025-04-14 14:43:00|4364.5|4363|4364|4362.5|4364.5|4363|4363.5|4362|58
1744641790000|2025-04-14 14:43:10|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|0
1744641800000|2025-04-14 14:43:20|4364.5|4362.5|4364|4363|4364.5|4363|4364|4362|98
1744641810000|2025-04-14 14:43:30|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4362.5|0
1744641820000|2025-04-14 14:43:40|4363|4362.5|4364.5|4363.5|4364.5|4363.5|4363|4362.5|662
1744641830000|2025-04-14 14:43:50|4365.5|4364|4365.5|4364.5|4366|4364.5|4365.5|4364|207
1744641840000|2025-04-14 14:44:00|4366||4366||4366||4365.5||86
1744641850000|2025-04-14 14:44:10|4365.5|4364|4366|4364.5|4366|4365|4365|4364|53
1744641860000|2025-04-14 14:44:20|4365.5|4364|4365|4364|4365.5|4364|4365|4364|72
1744641870000|2025-04-14 14:44:30|4364.5|4364.5|4364.5|4364|4365.5|4364.5|4364.5|4364|129
1744641880000|2025-04-14 14:44:40|4363.5|4363|4364|4363|4364|4363|4363.5|4363|195
1744641890000|2025-04-14 14:44:50|4363.5||4363.5||4363.5||4363.5||0
1744641900000|2025-04-14 14:45:00|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363.5|101
1744641910000|2025-04-14 14:45:10|4364.5|4364|4365.5|4364.5|4365.5|4364.5|4364.5|4364|461
1744641920000|2025-04-14 14:45:20|4366||4366||4366||4365.5||0
1744641930000|2025-04-14 14:45:30|4367|4365|4366.5|4365.5|4367|4366|4366.5|4365|90
1744641960000|2025-04-14 14:46:00|4365.5|4366|4367|4365.5|4367|4366|4365.5|4364.5|2163
1744641970000|2025-04-14 14:46:10||4366||4365.5||4366||4365.5|24
1744641980000|2025-04-14 14:46:20||4366||4366||4366.5||4366|161
1744641990000|2025-04-14 14:46:30|4366|4365|4365|4364.5|4366|4365|4365|4364.5|33
1744642000000|2025-04-14 14:46:40|4366||4365.5||4366||4365.5||101
1744642010000|2025-04-14 14:46:50||4365||4365||4365||4365|87
1744642020000|2025-04-14 14:47:00|4365|4364|4366.5|4365.5|4366.5|4366|4365|4364|446
1744642030000|2025-04-14 14:47:10|||||||||140
1744642040000|2025-04-14 14:47:20|4366|4366.5|4368.5|4367.5|4368.5|4367.5|4366|4366.5|354
1744642050000|2025-04-14 14:47:30|4369|4368.5|4369|4368|4369.5|4369|4369|4368|490
1744642060000|2025-04-14 14:47:40|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|0
1744642070000|2025-04-14 14:47:50|4369.5||4369.5||4369.5||4369.5||17
1744642080000|2025-04-14 14:48:00|||||||||1
1744642100000|2025-04-14 14:48:20|4369|4368|4369.5|4369|4369.5|4369|4368.5|4368|121
1744642110000|2025-04-14 14:48:30||4368.5||4368.5||4369||4368.5|19
1744642120000|2025-04-14 14:48:40|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|307
1744642130000|2025-04-14 14:48:50|4370|4369|4370|4369|4370|4369|4369.5|4369|103
1744642140000|2025-04-14 14:49:00|4371|4370|4370.5|4369|4371|4370|4369.5|4369|208
1744642150000|2025-04-14 14:49:10|4370|4368.5|4370|4368.5|4370|4368.5|4369.5|4368.5|95
1744642160000|2025-04-14 14:49:20|4370.5|4369|4370.5|4369.5|4370.5|4369.5|4370.5|4369|0
1744642170000|2025-04-14 14:49:30||4370||4369.5||4370||4369.5|77
1744642180000|2025-04-14 14:49:40|4371|4370|4372|4371|4372.5|4371.5|4371|4370|231
1744642190000|2025-04-14 14:49:50|4372.5|4371.5|4371|4370.5|4372.5|4371.5|4371|4370.5|212
1744642200000|2025-04-14 14:50:00|4372|4371|4371|4370.5|4372|4371|4371|4370.5|70
1744642210000|2025-04-14 14:50:10|4370.5|4370|4370|4369.5|4370.5|4370|4369.5|4368.5|397
1744642220000|2025-04-14 14:50:20|4370.5|4370|4371|4370|4371.5|4370.5|4370.5|4369.5|364
1744642230000|2025-04-14 14:50:30|4372|4370.5|4372|4371|4372|4371|4372|4370|299
1744642240000|2025-04-14 14:50:40|4371.5|4371.5|4370|4369|4371.5|4371.5|4370|4369|265
1744642250000|2025-04-14 14:50:50||4369.5||4369.5||4369.5||4369|26
1744642260000|2025-04-14 14:51:00|4370.5|4370|4371|4370|4371|4370|4370.5|4369.5|232
1744642270000|2025-04-14 14:51:10|4370.5|4370.5|4370.5|4369.5|4370.5|4370.5|4370.5|4369.5|335
1744642280000|2025-04-14 14:51:20|4371|4370|4371|4370|4372|4370.5|4371|4370|190
1744642290000|2025-04-14 14:51:30|4371.5|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|4
1744642310000|2025-04-14 14:51:50|4371|4370|4369.5|4368.5|4371|4370|4369.5|4368.5|1397
1744642320000|2025-04-14 14:52:00|4369|4368|4369|4368|4369|4368.5|4368.5|4367.5|249
1744642330000|2025-04-14 14:52:10|4368.5|4368.5|4369|4367.5|4369|4368.5|4368|4367.5|285
1744642340000|2025-04-14 14:52:20|4370|4368|4370|4368.5|4370|4368.5|4370|4367.5|243
1744642350000|2025-04-14 14:52:30|4369.5||4370||4370||4369.5||4
1744642360000|2025-04-14 14:52:40|4369.5||4370||4370||4369.5||0
1744642370000|2025-04-14 14:52:50|4370.5|4369|4370.5|4369.5|4370.5|4369.5|4370.5|4369|90
1744642380000|2025-04-14 14:53:00|4370|4368.5|4369|4367.5|4370|4368.5|4367.5|4367|571
1744642390000|2025-04-14 14:53:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|25
1744642400000|2025-04-14 14:53:20|4370|4369|4370|4369|4370|4369|4370|4369|0
1744642410000|2025-04-14 14:53:30|4369|4368.5|4369|4368|4369|4368.5|4368.5|4368|68
1744642420000|2025-04-14 14:53:40||4368.5||4368||4368.5||4368|4
1744642430000|2025-04-14 14:53:50|4368.5||4368.5||4368.5||4368.5||0
1744642440000|2025-04-14 14:54:00|4369||4368.5||4369||4368.5||147
1744642450000|2025-04-14 14:54:10|4368|4367.5|4370|4369|4370|4369|4368|4367|470
1744642460000|2025-04-14 14:54:20|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368.5|0
1744642470000|2025-04-14 14:54:30|4369|4368|4370|4369|4370|4369|4369|4368|161
1744642480000|2025-04-14 14:54:40|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1744642490000|2025-04-14 14:54:50|4370|4369|4370|4369|4370|4369|4370|4369|184
1744642500000|2025-04-14 14:55:00|4369|4368.5|4369|4368.5|4369.5|4368.5|4368.5|4368|262
1744642510000|2025-04-14 14:55:10|4368|4368|4368|4367|4368|4368.5|4367.5|4367|277
1744642520000|2025-04-14 14:55:20|4367.5|4366.5|4367.5|4366|4367.5|4367|4366.5|4366|1095
1744642530000|2025-04-14 14:55:30||4366.5||4367||4367||4366.5|129
1744642540000|2025-04-14 14:55:40|4368|4367.5|4368|4367.5|4369|4368|4368|4367.5|328
1744642550000|2025-04-14 14:55:50|4368.5|4367|4368|4367|4368.5|4367|4368|4367|18
1744642560000|2025-04-14 14:56:00|4367.5|4366.5|4367.5|4366.5|4368|4367|4367.5|4366.5|2
1744642570000|2025-04-14 14:56:10|4367|4366|4367|4366|4367|4366|4367|4366|55
1744642590000|2025-04-14 14:56:30|4366|4365.5|4366.5|4365|4366.5|4365.5|4366|4365|168
1744642600000|2025-04-14 14:56:40|4366|4365.5|4366|4365|4366|4365.5|4366|4365|50
1744642610000|2025-04-14 14:56:50|4365|4364|4365|4364|4365|4364|4365|4364|56
1744642620000|2025-04-14 14:57:00|4364.5|4363.5|4362.5|4361.5|4364.5|4363.5|4362.5|4361|856
1744642630000|2025-04-14 14:57:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|84
1744642640000|2025-04-14 14:57:20|4362||4362||4362||4362||165
1744642650000|2025-04-14 14:57:30|4363|4362|4362|4361.5|4363|4362.5|4362|4361.5|364
1744642660000|2025-04-14 14:57:40|4362.5|4361|4361.5|4360.5|4362.5|4361|4361.5|4360.5|64
1744642670000|2025-04-14 14:57:50|||||||||113
1744642680000|2025-04-14 14:58:00|4360.5|4360|4362|4361|4362|4361|4360.5|4360|65
1744642690000|2025-04-14 14:58:10|4362.5|4361.5|4362|4361|4362.5|4361.5|4361|4360.5|427
1744642700000|2025-04-14 14:58:20|4361|4360.5|4360|4359.5|4361.5|4360.5|4360|4359.5|56
1744642710000|2025-04-14 14:58:30|4360.5|4360|4361|4360.5|4362|4361|4360.5|4360|5060
1744642720000|2025-04-14 14:58:40|4361.5|4361|4363|4362|4363|4362|4361.5|4361|140
1744642730000|2025-04-14 14:58:50|4362.5||4362.5||4362.5||4362.5||477
1744642740000|2025-04-14 14:59:00|4363.5|4362.5|4362|4361|4363.5|4362.5|4362|4360.5|76
1744642750000|2025-04-14 14:59:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|127
1744642760000|2025-04-14 14:59:20|4361|4360.5|4361|4359.5|4361|4360.5|4361|4359.5|25695
1744642770000|2025-04-14 14:59:30||4360||4360||4360||4360|1
1744642780000|2025-04-14 14:59:40||4360.5||4360||4360.5||4360|70
1744642790000|2025-04-14 14:59:50|4362|4360.5|4362|4361|4362|4361|4360.5|4359.5|139
1744642800000|2025-04-14 15:00:00|4363|4361.5|4362.5|4361.5|4363|4362|4361|4360.5|1271
1744642810000|2025-04-14 15:00:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|90
1744642820000|2025-04-14 15:00:20|4362|4361.5|4361.5|4361|4362.5|4361.5|4361|4360.5|568
1744642830000|2025-04-14 15:00:30|4362.5|4361.5|4362|4361|4363.5|4362|4362|4361|226
1744642840000|2025-04-14 15:00:40|4362.5|4360.5|4362|4361|4362.5|4361|4361.5|4360.5|90
1744642850000|2025-04-14 15:00:50|4361.5|4360.5|4360|4359.5|4362|4361|4360|4359.5|521
1744642860000|2025-04-14 15:01:00|4360.5|4358|4358.5|4357.5|4360.5|4358.5|4358|4357.5|429
1744642870000|2025-04-14 15:01:10|4358||4359||4359||4358||200
1744642880000|2025-04-14 15:01:20||4358||4358.5||4358.5||4358|652
1744642890000|2025-04-14 15:01:30|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|156
1744642900000|2025-04-14 15:01:40|||||||||3
1744642910000|2025-04-14 15:01:50|4358|4357.5|4360|4358.5|4360|4359|4358|4357.5|1114
1744642920000|2025-04-14 15:02:00|4359.5||4359.5||4359.5||4359||103
1744642930000|2025-04-14 15:02:10|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|105
1744642940000|2025-04-14 15:02:20|4360|4359|4360|4358.5|4360|4359|4359.5|4358.5|91
1744642950000|2025-04-14 15:02:30|4360.5|4359.5|4359.5|4358.5|4360.5|4359.5|4359.5|4358.5|31
1744642960000|2025-04-14 15:02:40|4359|4358|4360.5|4359|4360.5|4359|4359|4358|0
1744642970000|2025-04-14 15:02:50|4359|4359.5|4359|4358|4359|4359.5|4358.5|4358|473
1744642980000|2025-04-14 15:03:00|4358.5|4357.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|612
1744642990000|2025-04-14 15:03:10|4358|4357|4358.5|4357.5|4359|4358|4358|4357|196
1744643000000|2025-04-14 15:03:20|4357.5|4357|4359|4358.5|4359|4358.5|4357.5|4357|361
1744643010000|2025-04-14 15:03:30|4359.5|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|227
1744643020000|2025-04-14 15:03:40|4359||4359||4359||4359||5
1744643030000|2025-04-14 15:03:50|4360|4359.5|4360|4359|4360|4359.5|4359.5|4358.5|105
1744643040000|2025-04-14 15:04:00|4361|4359.5|4362|4361|4362|4361|4361|4359.5|3726
1744643050000|2025-04-14 15:04:10|4363|4362|4363.5|4362.5|4364|4362.5|4363|4362|63
1744643060000|2025-04-14 15:04:20|4361.5|4361|4361.5|4361|4362|4361|4361|4359.5|500
1744643070000|2025-04-14 15:04:30|4361|4360.5|4361|4360|4361.5|4361|4361|4359.5|150
1744643080000|2025-04-14 15:04:40|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|205
1744643090000|2025-04-14 15:04:50|4361|4360.5|4360.5|4359.5|4361|4360.5|4360.5|4359.5|378
1744643100000|2025-04-14 15:05:00|4361|4360|4361|4359.5|4361.5|4361|4360.5|4359.5|540
1744643110000|2025-04-14 15:05:10|4360.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|87
1744643120000|2025-04-14 15:05:20|4361|4360|4361|4359.5|4361|4360|4360.5|4359.5|35
1744643130000|2025-04-14 15:05:30|4360.5||4360||4361||4360||0
1744643140000|2025-04-14 15:05:40|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|147
1744643150000|2025-04-14 15:05:50|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|69
1744643160000|2025-04-14 15:06:00|4360|4359|4361|4360|4361|4360|4359.5|4359|206
1744643170000|2025-04-14 15:06:10|4361.5|4359.5|4360.5|4359.5|4361.5|4359.5|4360.5|4359.5|133
1744643180000|2025-04-14 15:06:20|4360|4359|4360|4359|4360|4359.5|4359.5|4359|166
1744643190000|2025-04-14 15:06:30|4359.5||4360||4360||4359.5||2
1744643200000|2025-04-14 15:06:40||4359.5||4359||4359.5||4359|0
1744643210000|2025-04-14 15:06:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|95
1744643220000|2025-04-14 15:07:00|4360|4359|4358.5|4358|4360|4359.5|4358.5|4358|816
1744643230000|2025-04-14 15:07:10|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358.5|35
1744643240000|2025-04-14 15:07:20|4359|4358|4358.5|4358|4359|4358.5|4358.5|4358|363
1744643250000|2025-04-14 15:07:30|4359||4359||4359||4359||266
1744643260000|2025-04-14 15:07:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|280
1744643270000|2025-04-14 15:07:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|61
1744643280000|2025-04-14 15:08:00|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|46
1744643290000|2025-04-14 15:08:10|4362|4361|4362|4361|4362|4361|4362|4361|2
1744643300000|2025-04-14 15:08:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|325
1744643310000|2025-04-14 15:08:30|4361|4360|4361|4360|4361|4360|4360.5|4360|302
1744643320000|2025-04-14 15:08:40|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|190
1744643330000|2025-04-14 15:08:50|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|1012
1744643340000|2025-04-14 15:09:00|||||||||23
1744643350000|2025-04-14 15:09:10|4360||4360||4360||4360||0
1744643360000|2025-04-14 15:09:20|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|145
1744643370000|2025-04-14 15:09:30|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|2
1744643380000|2025-04-14 15:09:40|4359||4359||4359||4359||23
1744643390000|2025-04-14 15:09:50||4358.5||4358||4358.5||4358|49
1744643400000|2025-04-14 15:10:00|4359.5|4358.5|4360.5|4359.5|4360.5|4359.5|4359.5|4358.5|393
1744643410000|2025-04-14 15:10:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|122
1744643420000|2025-04-14 15:10:20|4362|4361|4363|4361.5|4363|4361.5|4362|4361|117
1744643430000|2025-04-14 15:10:30|4363.5|4362|4363|4362|4363.5|4362|4363|4362|208
1744643440000|2025-04-14 15:10:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|101
1744643450000|2025-04-14 15:10:50|4363|4362|4362|4361|4363|4362|4362|4361|132
1744643460000|2025-04-14 15:11:00|4362.5|4361.5|4360.5|4360|4362.5|4361.5|4360.5|4360|275
1744643470000|2025-04-14 15:11:10|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|187
1744643480000|2025-04-14 15:11:20|4361|4360|4361|4360|4361|4360|4361|4360|3
1744643490000|2025-04-14 15:11:30|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|253
1744643500000|2025-04-14 15:11:40|4360|4359|4359|4358|4360|4359|4358.5|4357.5|118
1744643510000|2025-04-14 15:11:50|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|144
1744643520000|2025-04-14 15:12:00|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|491
1744643530000|2025-04-14 15:12:10|4358|4356.5|4358.5|4357|4358.5|4357|4357|4356|141
1744643540000|2025-04-14 15:12:20||4357.5||4357||4358||4357|786
1744643550000|2025-04-14 15:12:30|4358|4356|4359|4357.5|4359|4357.5|4357.5|4356|134
1744643560000|2025-04-14 15:12:40|4358.5|4358|4358.5|4357|4358.5|4358|4358.5|4357|114
1744643570000|2025-04-14 15:12:50|4358|4357.5|4359|4358|4359|4358|4358|4357.5|126
1744643580000|2025-04-14 15:13:00|4359.5|4358.5|4360|4358.5|4360|4359|4359.5|4358.5|227
1744643590000|2025-04-14 15:13:10|4359.5|4359|4360|4359|4360|4359|4359|4359|683
1744643600000|2025-04-14 15:13:20|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|136
1744643610000|2025-04-14 15:13:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1744643620000|2025-04-14 15:13:40|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4359.5|4359|175
1744643630000|2025-04-14 15:13:50|4359.5|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4359|149
1744643640000|2025-04-14 15:14:00|4361||4360.5||4361||4360.5||200
1744643650000|2025-04-14 15:14:10|4361|4360|4361|4360|4361.5|4360|4360.5|4360|54
1744643660000|2025-04-14 15:14:20|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|990
1744643670000|2025-04-14 15:14:30|4358.5|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|128
1744643680000|2025-04-14 15:14:40|||||||||4
1744643690000|2025-04-14 15:14:50|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|169
1744643700000|2025-04-14 15:15:00|4360|4358.5|4359.5|4358|4360|4358.5|4359|4357.5|2
1744643710000|2025-04-14 15:15:10|4359|4357.5|4358.5|4357|4359|4358|4358|4356.5|45
1744643720000|2025-04-14 15:15:20|4358|4357.5|4359|4357.5|4359|4357.5|4358|4357|0
1744643730000|2025-04-14 15:15:30|4358.5|4357|4360|4358.5|4360|4358.5|4358.5|4357|33
1744643740000|2025-04-14 15:15:40|4359.5|4358|4360.5|4359|4360.5|4359.5|4359.5|4358|23
1744643750000|2025-04-14 15:15:50|4360|4358.5|4360.5|4358.5|4360.5|4359|4359.5|4358|28
1744643760000|2025-04-14 15:16:00|4360|4358|4358.5|4357.5|4360.5|4358.5|4358|4357|147
1744643770000|2025-04-14 15:16:10|4358|4357|4358.5|4357|4358.5|4357.5|4357.5|4356.5|103
1744643780000|2025-04-14 15:16:20|4358|4356.5|4357|4356|4358|4357|4357|4356|0
1744643790000|2025-04-14 15:16:30|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357|4355.5|33
1744643800000|2025-04-14 15:16:40|4357|4355.5|4357.5|4356|4357.5|4356.5|4357|4355.5|27
1744643810000|2025-04-14 15:16:50|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|199
1744643820000|2025-04-14 15:17:00|4357|4355.5|4357.5|4356|4358|4356.5|4356.5|4355.5|0
1744643830000|2025-04-14 15:17:10|4357|4355.5|4356.5|4355.5|4358|4356|4356.5|4355.5|221
1744643840000|2025-04-14 15:17:20|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1744643850000|2025-04-14 15:17:30|4357|4356|4357|4355.5|4357|4356|4356.5|4355|0
1744643860000|2025-04-14 15:17:40|4356.5|4355|4356.5|4355|4357|4355.5|4356|4355|500
1744643870000|2025-04-14 15:17:50|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|0
1744643880000|2025-04-14 15:18:00|4356.5|4355|4356|4354.5|4357|4355.5|4355.5|4354.5|0
1744643890000|2025-04-14 15:18:10|4356.5|4355|4357|4355.5|4357|4355.5|4356|4354.5|0
1744643900000|2025-04-14 15:18:20|4356.5|4355|4357.5|4356.5|4358|4357|4356.5|4355|2
1744643910000|2025-04-14 15:18:30|4358|4357|4357.5|4356.5|4358|4357|4357|4356|0
1744643920000|2025-04-14 15:18:40|4358|4356|4358.5|4357.5|4358.5|4357.5|4357.5|4356|338
1744643930000|2025-04-14 15:18:50|4358|4357|4359|4357|4359.5|4358|4358|4357|244
1744643940000|2025-04-14 15:19:00|4359.5|4357.5|4360|4358.5|4360|4358.5|4359|4357|0
1744643950000|2025-04-14 15:19:10|4359|4358|4359.5|4358.5|4360|4358.5|4359|4358|2
1744643960000|2025-04-14 15:19:20|4359|4358|4359|4358|4359.5|4358.5|4359|4357.5|0
1744643970000|2025-04-14 15:19:30|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|0
1744643980000|2025-04-14 15:19:40|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|2
1744643990000|2025-04-14 15:19:50|4359|4357|4359|4357.5|4359|4357.5|4358.5|4357|0
1744644000000|2025-04-14 15:20:00|4358.5|4357|4358.5|4357.5|4359|4357.5|4358|4357|2
1744644010000|2025-04-14 15:20:10|4358|4357|4358|4357|4358.5|4357.5|4358|4357|0
1744644020000|2025-04-14 15:20:20|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356|0
1744644030000|2025-04-14 15:20:30|4358|4357|4357.5|4356.5|4358.5|4357.5|4357|4356|43
1744644040000|2025-04-14 15:20:40|4357|4356|4357|4356|4357.5|4356.5|4357|4356|0
1744644050000|2025-04-14 15:20:50|4358|4357|4358|4357|4359|4358|4357.5|4356.5|185
1744644060000|2025-04-14 15:21:00|4357.5|4356.5|4359|4357.5|4359|4357.5|4357.5|4356.5|0
1744644070000|2025-04-14 15:21:10|4358.5|4357|4359.5|4358|4360|4358.5|4358.5|4357|56
1744644080000|2025-04-14 15:21:20|4359|4358.5|4359.5|4358|4360|4358.5|4359|4358|0
1744644090000|2025-04-14 15:21:30|4360|4358.5|4359|4357.5|4360|4358.5|4359|4357.5|51
1744644100000|2025-04-14 15:21:40|4358.5|4358|4359|4357.5|4359|4358|4358|4357|76
1744644110000|2025-04-14 15:21:50|4358.5|4357|4358|4357|4359|4357.5|4358|4357|0
1744644120000|2025-04-14 15:22:00|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|0
1744644130000|2025-04-14 15:22:10|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|269
1744644140000|2025-04-14 15:22:20|4357.5|4356.5|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1744644150000|2025-04-14 15:22:30|4358|4357|4359.5|4358.5|4360|4359|4358|4356.5|50
1744644160000|2025-04-14 15:22:40|4360|4359|4359.5|4358.5|4360|4359|4359|4358|0
1744644170000|2025-04-14 15:22:50|4360|4358|4360.5|4359|4361|4359.5|4359.5|4358|0
1744644180000|2025-04-14 15:23:00|4361|4359.5|4360.5|4359|4361|4360|4360.5|4359|0
1744644190000|2025-04-14 15:23:10|4361|4359.5|4360|4359|4361|4359.5|4359.5|4358.5|0
1744644200000|2025-04-14 15:23:20|4359.5|4358.5|4359|4358|4360|4358.5|4358.5|4357.5|168
1744644210000|2025-04-14 15:23:30|4358.5|4357.5|4358|4356.5|4360|4358.5|4358|4356.5|162
1744644220000|2025-04-14 15:23:40|4359|4357.5|4358|4357|4359|4357.5|4357.5|4356.5|0
1744644230000|2025-04-14 15:23:50|4357.5|4356.5|4358.5|4357|4358.5|4357|4357.5|4356.5|13
1744644240000|2025-04-14 15:24:00|4358|4356.5|4358.5|4357|4358.5|4357|4357|4356|94
1744644250000|2025-04-14 15:24:10|4358|4356.5|4357.5|4356.5|4358|4357|4357|4356|64
1744644260000|2025-04-14 15:24:20|4357|4356|4357|4356|4357.5|4356.5|4357|4356|150
1744644270000|2025-04-14 15:24:30|4357.5|4356.5|4356.5|4355.5|4357.5|4356.5|4356.5|4355.5|12
1744644280000|2025-04-14 15:24:40|4357|4356|4356.5|4355.5|4357|4356|4356|4355|0
1744644290000|2025-04-14 15:24:50|4356|4355|4355|4354|4356.5|4355.5|4354.5|4353.5|144
1744644300000|2025-04-14 15:25:00|4354.5|4353.5|4354|4353|4355|4354|4353|4352|165
1744644310000|2025-04-14 15:25:10|4353.5|4352.5|4354|4352.5|4354|4353|4353|4352|56
1744644320000|2025-04-14 15:25:20|4353.5|4352|4352.5|4351|4354|4352.5|4352|4350.5|199
1744644330000|2025-04-14 15:25:30|4353|4351.5|4352|4351|4353|4351.5|4351.5|4350.5|65
1744644340000|2025-04-14 15:25:40|4351.5|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1744644350000|2025-04-14 15:25:50|4352|4351|4352|4350.5|4352|4351|4351|4350|0
1744644360000|2025-04-14 15:26:00|4351.5|4350|4352.5|4351.5|4353.5|4352|4351.5|4350|87
1744644370000|2025-04-14 15:26:10|4353|4351|4352|4350.5|4353|4351.5|4352|4350.5|90
1744644380000|2025-04-14 15:26:20|4352.5|4351|4352|4351|4352.5|4351|4351|4350|90
1744644390000|2025-04-14 15:26:30|4351.5|4350.5|4351|4350|4352|4350.5|4351|4350|0
1744644400000|2025-04-14 15:26:40|4351.5|4350.5|4351.5|4350.5|4352|4351|4351|4350|0
1744644410000|2025-04-14 15:26:50|4352|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1744644420000|2025-04-14 15:27:00|4352.5|4351|4353.5|4352|4353.5|4352|4352.5|4351|153
1744644430000|2025-04-14 15:27:10|4353|4351.5|4351.5|4350|4353|4352|4350.5|4349.5|252
1744644440000|2025-04-14 15:27:20|4351|4349.5|4350.5|4349.5|4351.5|4350|4350|4349|72
1744644450000|2025-04-14 15:27:30|4351|4350|4351|4349.5|4351.5|4350|4350.5|4349.5|97
1744644460000|2025-04-14 15:27:40|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4349.5|363
1744644470000|2025-04-14 15:27:50|4351|4350|4349.5|4348.5|4351.5|4350.5|4349.5|4348.5|3
1744644480000|2025-04-14 15:28:00|4350|4349|4348|4347|4350|4349|4347.5|4346.5|245
1744644490000|2025-04-14 15:28:10|4347.5|4346.5|4348.5|4347|4349|4347.5|4347.5|4346.5|50
1744644500000|2025-04-14 15:28:20|4349.5|4347.5|4350|4348.5|4350|4349|4349.5|4347.5|0
1744644510000|2025-04-14 15:28:30|4349.5|4348|4348|4347|4350|4348.5|4348|4347|140
1744644520000|2025-04-14 15:28:40|4348.5|4347.5|4347.5|4346|4348.5|4347.5|4347.5|4346|70
1744644530000|2025-04-14 15:28:50|4348|4346.5|4347.5|4346|4348|4346.5|4347.5|4346|0
1744644540000|2025-04-14 15:29:00|4348|4346.5|4349.5|4348|4349.5|4348|4347|4346|327
1744644550000|2025-04-14 15:29:10|4349|4347.5|4349|4347.5|4349|4347.5|4348|4347|0
1744644560000|2025-04-14 15:29:20|4349.5|4348|4349.5|4348|4350|4348.5|4349|4347.5|0
1744644570000|2025-04-14 15:29:30|4350|4349|4350|4349|4350.5|4349.5|4349.5|4348.5|242
1744644580000|2025-04-14 15:29:40|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348|0
1744644590000|2025-04-14 15:29:50|4349|4348|4350|4348|4350|4349|4349|4347.5|33
1744700420000|2025-04-15 07:00:20|4357|4352.5|4349|4344|4357|4352.5|4349|4344|672
1744700430000|2025-04-15 07:00:30|4345|4341.5|4346|4341.5|4347.5|4343|4345|4341.5|564
1744700440000|2025-04-15 07:00:40|4345|4346.5|4348|4344.5|4355.5|4351|4345|4344.5|10
1744700450000|2025-04-15 07:00:50|4350|4347.5|4350.5|4349|4352|4350.5|4350|4347.5|5
1744700460000|2025-04-15 07:01:00|4344|4340.5|4344.5|4340|4344.5|4340.5|4344|4340|122
1744700470000|2025-04-15 07:01:10|4344||4343.5||4344||4343.5||15
1744700480000|2025-04-15 07:01:20|4341.5|4338.5|4347|4344.5|4347.5|4345.5|4341.5|4338.5|289
1744700490000|2025-04-15 07:01:30|4350|4347|4349.5|4347|4350|4347|4349.5|4347|69
1744700500000|2025-04-15 07:01:40|4352|4348.5|4352.5|4349|4353.5|4351|4352|4348.5|673
1744700510000|2025-04-15 07:01:50|4353.5|4350.5|4355|4351|4355|4351|4353.5|4350.5|460
1744700520000|2025-04-15 07:02:00|4357|4353.5|4357|4353.5|4358.5|4355|4356|4352|810
1744700530000|2025-04-15 07:02:10|4356.5|4354|4356|4353.5|4356.5|4354|4356|4353.5|6
1744700540000|2025-04-15 07:02:20|4354.5|4351.5|4354.5|4352|4354.5|4352|4352|4349|229
1744700550000|2025-04-15 07:02:30|||||||||75
1744700560000|2025-04-15 07:02:40|4353.5|4353.5|4356.5|4354|4356.5|4354|4353.5|4353.5|114
1744700570000|2025-04-15 07:02:50|4355.5|4354.5|4355.5|4353.5|4355.5|4354.5|4355.5|4353.5|483
1744700580000|2025-04-15 07:03:00|4355|4349.5|4352.5|4349.5|4355|4349.5|4352.5|4349.5|34
1744700590000|2025-04-15 07:03:10|4349|4347.5|4352.5|4349|4353.5|4351|4349|4347.5|782
1744700600000|2025-04-15 07:03:20|4352||4352||4352||4352||805
1744700620000|2025-04-15 07:03:40|4350|4349.5|4351|4347.5|4351|4349.5|4349.5|4347.5|336
1744700630000|2025-04-15 07:03:50|4351.5||4351.5||4351.5||4351.5||12
1744700640000|2025-04-15 07:04:00|4351|4348|4351.5|4348|4351.5|4349|4350.5|4347.5|705
1744700650000|2025-04-15 07:04:10|4353.5|4349.5|4353|4350.5|4353.5|4350.5|4353|4349.5|389
1744700660000|2025-04-15 07:04:20|4352.5|4351|4353|4351|4353.5|4351.5|4352.5|4350.5|433
1744700670000|2025-04-15 07:04:30||4352||4351||4352||4351|216
1744700680000|2025-04-15 07:04:40|4353.5|4352|4353.5|4350|4354|4352|4353.5|4350|191
1744700690000|2025-04-15 07:04:50|4354|4350.5|4354|4350|4354|4351.5|4354|4350|38
1744700700000|2025-04-15 07:05:00|4355.5|4350.5|4355.5|4352.5|4355.5|4352.5|4355.5|4350.5|269
1744700710000|2025-04-15 07:05:10|4354|4351|4355.5|4352.5|4355.5|4353.5|4354|4350.5|340
1744700720000|2025-04-15 07:05:20|4355||4355.5||4355.5||4355||0
1744700730000|2025-04-15 07:05:30||4353||4353||4353||4353|561
1744700740000|2025-04-15 07:05:40|||||||||46
1744700750000|2025-04-15 07:05:50||4353.5||4353||4353.5||4353|17
1744700760000|2025-04-15 07:06:00|4354.5|4353.5|4354.5|4352.5|4354.5|4353.5|4354.5|4351.5|63
1744700770000|2025-04-15 07:06:10|4355|4352|4355|4352.5|4355|4352.5|4355|4352|468
1744700780000|2025-04-15 07:06:20|4349.5|4347|4348|4344.5|4351|4348|4348|4344.5|171
1744700790000|2025-04-15 07:06:30|4347.5|4344|4348.5|4346|4348.5|4346|4346|4342.5|183
1744700800000|2025-04-15 07:06:40|4348|4346.5|4348|4346|4348.5|4346.5|4348|4346|232
1744700810000|2025-04-15 07:06:50|4348.5|4345.5|4345.5|4343|4348.5|4345.5|4345.5|4343|62
1744700820000|2025-04-15 07:07:00|4346|4343.5|4346|4343|4346|4343.5|4346|4343|100
1744700830000|2025-04-15 07:07:10|4345.5|4343.5|4346|4343|4346.5|4344|4345.5|4343|267
1744700840000|2025-04-15 07:07:20||4342||4342||4342||4342|0
1744700850000|2025-04-15 07:07:30|4346.5|4342.5|4346.5|4344|4346.5|4344|4345.5|4342.5|99
1744700860000|2025-04-15 07:07:40|4349|4346.5|4349|4346.5|4349.5|4346.5|4348|4345.5|116
1744700870000|2025-04-15 07:07:50||4346||4346.5||4346.5||4346|139
1744700880000|2025-04-15 07:08:00|4349.5|4347|4350.5|4348.5|4351.5|4348.5|4349.5|4346.5|77
1744700890000|2025-04-15 07:08:10|4348|4348|4346|4343.5|4348|4348.5|4346|4343.5|292
1744700900000|2025-04-15 07:08:20|4345|4343|4346|4344|4347|4344.5|4345|4342|46
1744700910000|2025-04-15 07:08:30|4346.5|4344.5|4346.5|4344|4347|4345.5|4345.5|4344|713
1744700920000|2025-04-15 07:08:40|4350.5|4347.5|4351|4348|4351|4348.5|4350|4347|197
1744700930000|2025-04-15 07:08:50|4350.5|4349|4352.5|4349.5|4352.5|4349.5|4350.5|4348.5|80
1744700940000|2025-04-15 07:09:00|4353.5|4350|4356|4353.5|4356|4353.5|4353.5|4349.5|555
1744700950000|2025-04-15 07:09:10|4356.5|4354|4357.5|4355|4357.5|4355|4356|4353.5|92
1744700960000|2025-04-15 07:09:20|4358|4355.5|4357|4354|4358|4355.5|4356|4354|444
1744700970000|2025-04-15 07:09:30|4357.5|4354.5|4357.5|4355.5|4357.5|4355.5|4357.5|4354.5|107
1744700980000|2025-04-15 07:09:40|4358|4356|4359|4357|4359|4357|4358|4356|86
1744700990000|2025-04-15 07:09:50|4358.5|4357.5|4358.5|4356.5|4358.5|4357.5|4357.5|4356.5|169
1744701000000|2025-04-15 07:10:00|4357|4355|4355.5|4353|4357|4355|4354.5|4352|470
1744701010000|2025-04-15 07:10:10|4353|4350.5|4356.5|4354.5|4357|4355|4353|4350.5|3177
1744701020000|2025-04-15 07:10:20|4358|4355.5|4358|4356|4358|4357.5|4357|4355.5|54
1744701030000|2025-04-15 07:10:30|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|100
1744701040000|2025-04-15 07:10:40|4356.5|4355|4360.5|4358|4361|4358.5|4356.5|4355|278
1744701050000|2025-04-15 07:10:50|4359|4358.5|4360|4358|4360|4358.5|4359|4356.5|218
1744701060000|2025-04-15 07:11:00|4359|4356.5|4357|4354.5|4359.5|4357|4357|4354.5|162
1744701070000|2025-04-15 07:11:10|4358.5|4355|4357.5|4355.5|4358.5|4356|4357|4354.5|23
1744701080000|2025-04-15 07:11:20|4359|4356.5|4360.5|4358|4361|4358.5|4358|4355.5|292
1744701090000|2025-04-15 07:11:30|4361|4357.5|4361.5|4359|4361.5|4359|4360.5|4357.5|0
1744701100000|2025-04-15 07:11:40|4360|4357.5|4360|4357.5|4360|4358.5|4359|4356.5|176
1744701110000|2025-04-15 07:11:50|4358.5|4358.5|4357|4355|4358.5|4358.5|4357|4355|306
1744701120000|2025-04-15 07:12:00|4357.5|4355.5|4357.5|4355.5|4357.5|4356|4356.5|4355.5|707
1744701130000|2025-04-15 07:12:10|4356|4355|4357|4355|4357|4355|4356|4355|30
1744701140000|2025-04-15 07:12:20|4356.5||4355.5||4357||4355.5||103
1744701150000|2025-04-15 07:12:30|4356.5||4356.5||4356.5||4356||17
1744701160000|2025-04-15 07:12:40|4357.5|4356|4357|4356|4357.5|4356|4357|4355.5|72
1744701170000|2025-04-15 07:12:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|381
1744701180000|2025-04-15 07:13:00|4358|4357|4360|4357.5|4360.5|4358|4358|4357|53
1744701190000|2025-04-15 07:13:10|4361|4358.5|4355.5|4353|4361|4358.5|4355.5|4353|46
1744701200000|2025-04-15 07:13:20|4356.5|4354|4356|4353.5|4356.5|4354|4355|4353.5|48
1744701210000|2025-04-15 07:13:30|4355.5|4354|4356.5|4354|4356.5|4354|4355|4354|3
1744701220000|2025-04-15 07:13:40|4356|4354.5|4356.5|4354|4356.5|4354.5|4355.5|4353.5|15
1744701230000|2025-04-15 07:13:50|4356|4353.5|4355.5|4353.5|4356|4353.5|4355.5|4353.5|0
1744701240000|2025-04-15 07:14:00|4355|4355|4357|4356|4357|4356|4355|4355|684
1744701250000|2025-04-15 07:14:10|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|538
1744701260000|2025-04-15 07:14:20|4358.5|4356|4358.5|4356|4358.5|4356|4358|4356|128
1744701270000|2025-04-15 07:14:30|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|74
1744701280000|2025-04-15 07:14:40|||||||||21
1744701290000|2025-04-15 07:14:50|4358|4356.5|4356.5|4355|4358|4356.5|4356.5|4355|144
1744701300000|2025-04-15 07:15:00|4354.5|4352|4356.5|4354|4356.5|4354.5|4354.5|4352|237
1744701310000|2025-04-15 07:15:10|4356|4354.5|4357|4355|4357|4355|4356|4354.5|69
1744701320000|2025-04-15 07:15:20|4356.5|4354.5|4354.5|4352.5|4356.5|4354.5|4354.5|4352.5|28
1744701330000|2025-04-15 07:15:30|4354|4352|4355.5|4354.5|4355.5|4354.5|4353.5|4352|248
1744701340000|2025-04-15 07:15:40|4355|4354|4357|4356|4357|4356|4355|4354|868
1744701350000|2025-04-15 07:15:50|4358|4356.5|4359|4357.5|4359|4357.5|4358|4356.5|50
1744701360000|2025-04-15 07:16:00|4358.5|4359|4361|4359.5|4361|4359.5|4358.5|4359|69
1744701370000|2025-04-15 07:16:10|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|49
1744701380000|2025-04-15 07:16:20|4361|4359|4361|4359|4361.5|4359|4361|4359|47
1744701390000|2025-04-15 07:16:30|4361.5|4359.5|4360.5|4359|4361.5|4359.5|4360|4358.5|13
1744701400000|2025-04-15 07:16:40|4360|4358.5|4359|4357.5|4360|4358.5|4359|4357.5|169
1744701410000|2025-04-15 07:16:50|4360|4358.5|4361|4359|4361|4359|4360|4358.5|129
1744701420000|2025-04-15 07:17:00|4360.5|4360.5|4364|4362|4364|4362.5|4360.5|4360.5|344
1744701430000|2025-04-15 07:17:10|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|0
1744701440000|2025-04-15 07:17:20|4364|4361|4364|4362|4364|4363|4363.5|4361|139
1744701450000|2025-04-15 07:17:30|4363.5|4361.5|4364|4362.5|4364|4362.5|4363|4361|19
1744701460000|2025-04-15 07:17:40|4363.5|4361.5|4364|4362|4364|4362|4363.5|4361.5|1745
1744701470000|2025-04-15 07:17:50|4362.5|4361.5|4363.5|4361.5|4363.5|4361.5|4362|4361.5|215
1744701480000|2025-04-15 07:18:00|4361.5|4360|4361|4359|4361.5|4360|4361|4359|225
1744701490000|2025-04-15 07:18:10||4359.5||4359.5||4359.5||4359|8
1744701500000|2025-04-15 07:18:20|4360|4359|4360|4359|4360|4359|4360|4359|168
1744701510000|2025-04-15 07:18:30|||||||||33
1744701520000|2025-04-15 07:18:40|4361|4359.5|4360.5|4359|4361|4360|4360.5|4359|144
1744701530000|2025-04-15 07:18:50|4360||4360||4360||4360||42
1744701540000|2025-04-15 07:19:00|4358.5|4356.5|4360|4359|4360|4359|4358.5|4356.5|531
1744701550000|2025-04-15 07:19:10|4361|4358.5|4363.5|4362|4363.5|4362|4361|4358.5|149
1744701560000|2025-04-15 07:19:20|4364|4362.5|4366|4365|4366|4365|4364|4362.5|867
1744701570000|2025-04-15 07:19:30|4367|4365.5|4366|4364.5|4367|4365.5|4365.5|4364.5|353
1744701580000|2025-04-15 07:19:40|4366.5|4365|4366|4365|4366.5|4365.5|4365.5|4364.5|59
1744701590000|2025-04-15 07:19:50|4366.5|4365.5|4368.5|4367|4369|4367.5|4366.5|4365.5|143
1744701600000|2025-04-15 07:20:00|4369|4367.5|4368.5|4367|4369|4368|4368.5|4367|47
1744701610000|2025-04-15 07:20:10|4365.5|4364|4366|4365|4366|4365|4364|4362|308
1744701620000|2025-04-15 07:20:20|4365|4364.5|4364.5|4363.5|4365|4364.5|4364.5|4363.5|146
1744701630000|2025-04-15 07:20:30|4365|4364|4365.5|4364|4365.5|4364.5|4364.5|4363.5|360
1744701640000|2025-04-15 07:20:40|4365|4365|4365.5|4364|4366.5|4365|4365|4364|164
1744701650000|2025-04-15 07:20:50|4366|4364.5|4364.5|4364|4366|4364.5|4364.5|4364|60
1744701660000|2025-04-15 07:21:00|4365.5|4363|4363.5|4362|4365.5|4364.5|4363.5|4362|20
1744701670000|2025-04-15 07:21:10|4364|4362.5|4362.5|4361|4364|4362.5|4362.5|4361|160
1744701680000|2025-04-15 07:21:20|4362|4360|4359|4357.5|4362|4360|4359|4357.5|117
1744701690000|2025-04-15 07:21:30|4360|4358.5|4359.5|4358|4360|4358.5|4359|4358|98
1744701700000|2025-04-15 07:21:40|4359||4359||4359||4359||118
1744701710000|2025-04-15 07:21:50|4361.5|4360|4362.5|4361|4362.5|4361|4361.5|4360|286
1744701720000|2025-04-15 07:22:00|4362||4361.5||4362||4361.5||67
1744701730000|2025-04-15 07:22:10||4360||4360||4360||4360|96
1744701740000|2025-04-15 07:22:20|4361|4359.5|4361.5|4359.5|4361.5|4360|4360.5|4359|243
1744701750000|2025-04-15 07:22:30||4360.5||4360.5||4360.5||4360.5|80
1744701760000|2025-04-15 07:22:40|4361|4359|4361|4359.5|4361|4359.5|4360.5|4359|43
1744701770000|2025-04-15 07:22:50|4361.5|4360|4361.5|4360|4361.5|4360.5|4361.5|4360|64
1744701780000|2025-04-15 07:23:00|4360.5|4359|4360.5|4359|4361|4359.5|4360.5|4359|256
1744701790000|2025-04-15 07:23:10|4361|4359.5|4359.5|4358|4361|4359.5|4359.5|4358|129
1744701800000|2025-04-15 07:23:20|4359|4357.5|4359|4357.5|4359|4358|4358|4356.5|261
1744701810000|2025-04-15 07:23:30|4358.5|4357|4359|4357.5|4359|4357.5|4358|4356.5|40
1744701820000|2025-04-15 07:23:40||4358||4358||4358||4358|142
1744701840000|2025-04-15 07:24:00|4358.5|4357|4358.5|4357|4359|4357.5|4358.5|4357|61
1744701850000|2025-04-15 07:24:10|4357.5|4356|4358|4356.5|4358|4356.5|4357.5|4356|198
1744701860000|2025-04-15 07:24:20||4356||4356||4356.5||4356|0
1744701870000|2025-04-15 07:24:30|4357.5|4355.5|4355.5|4354.5|4358|4355.5|4355.5|4354.5|42
1744701880000|2025-04-15 07:24:40|4356.5|4354|4356.5|4354.5|4357.5|4356|4356.5|4354|475
1744701890000|2025-04-15 07:24:50|4356|4356|4357.5|4356|4357.5|4356|4356|4355.5|172
1744701900000|2025-04-15 07:25:00|4357|4355.5|4358.5|4357.5|4358.5|4357.5|4357|4355.5|121
1744701910000|2025-04-15 07:25:10|4358|4356|4357.5|4356|4358|4356|4357.5|4356|40
1744701920000|2025-04-15 07:25:20|4358.5|4356.5|4358.5|4357|4358.5|4357|4358.5|4356.5|87
1744701930000|2025-04-15 07:25:30|4358|4356.5|4357|4355|4358.5|4356.5|4356.5|4355|39
1744701940000|2025-04-15 07:25:40|4356.5||4356.5||4357||4356.5||7
1744701950000|2025-04-15 07:25:50|4356|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|50
1744701960000|2025-04-15 07:26:00|4356|4357|4358|4356.5|4358.5|4357|4356|4356.5|238
1744701970000|2025-04-15 07:26:10|4358.5|4357.5|4361|4359|4361|4359|4358.5|4357.5|541
1744701980000|2025-04-15 07:26:20|4360|4359.5|4359.5|4358|4360.5|4359.5|4359|4358|106
1744701990000|2025-04-15 07:26:30|4358|4357|4357.5|4355.5|4358|4357|4357.5|4355.5|75
1744702000000|2025-04-15 07:26:40|4358|4356.5|4358|4356.5|4358|4357|4357.5|4356|54
1744702010000|2025-04-15 07:26:50||4357||4356.5||4357||4356.5|35
1744702020000|2025-04-15 07:27:00|4357|4355|4357.5|4356.5|4358|4357|4357|4355|297
1744702030000|2025-04-15 07:27:10|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|23
1744702040000|2025-04-15 07:27:20|4355.5|4356|4356.5|4355.5|4356.5|4356|4355.5|4354|85
1744702050000|2025-04-15 07:27:30|4357|4356|4357.5|4356.5|4358|4357|4357|4356|147
1744702060000|2025-04-15 07:27:40|4358|4358|4361|4359.5|4361|4359.5|4358|4358|115
1744702070000|2025-04-15 07:27:50|4360|4358.5|4359|4357.5|4360|4358.5|4358.5|4357.5|283
1744702080000|2025-04-15 07:28:00|4360|4358.5|4360|4358.5|4360|4359|4359.5|4358|136
1744702090000|2025-04-15 07:28:10|4359|4357.5|4359.5|4357.5|4359.5|4357.5|4359|4357.5|70
1744702100000|2025-04-15 07:28:20|4358.5|4357|4358.5|4357|4358.5|4357.5|4358|4356.5|65
1744702110000|2025-04-15 07:28:30|4358|4356.5|4358|4356.5|4358|4356.5|4358|4356.5|43
1744702120000|2025-04-15 07:28:40|4357.5|4358|4359|4357.5|4360|4358.5|4357.5|4357.5|39
1744702130000|2025-04-15 07:28:50|4359.5||4359||4359.5||4358.5||45
1744702140000|2025-04-15 07:29:00|4359.5|4358.5|4362.5|4361|4362.5|4361|4359.5|4358.5|208
1744702150000|2025-04-15 07:29:10|4362||4362||4362||4362||27
1744702160000|2025-04-15 07:29:20|4362.5|4360.5|4361|4360|4362.5|4361|4361|4360|151
1744702170000|2025-04-15 07:29:30|4362.5|4360.5|4363.5|4361.5|4363.5|4362|4362.5|4360.5|168
1744702180000|2025-04-15 07:29:40|4362.5|4361|4363|4361.5|4363|4361.5|4362.5|4361|33
1744702190000|2025-04-15 07:29:50|4362.5|4360.5|4361.5|4359.5|4362.5|4360.5|4361.5|4359.5|33
1744702200000|2025-04-15 07:30:00|4361|4360|4359|4358|4361.5|4360|4359|4358|116
1744702210000|2025-04-15 07:30:10|4358.5|4357|4360|4359|4361|4359|4358|4357|357
1744702220000|2025-04-15 07:30:20|4360.5|4357.5|4359.5|4357.5|4360.5|4357.5|4359.5|4357.5|65
1744702230000|2025-04-15 07:30:30|4359|4357|4358.5|4357|4359|4357|4358.5|4357|291
1744702240000|2025-04-15 07:30:40|4358|4356|4358|4357|4358.5|4357|4357.5|4356|279
1744702250000|2025-04-15 07:30:50|4359|4358|4360|4358.5|4360.5|4359|4359|4358|379
1744702260000|2025-04-15 07:31:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|32
1744702270000|2025-04-15 07:31:10|||||||||22
1744702280000|2025-04-15 07:31:20|4359.5|4357.5|4358.5|4357|4359.5|4357.5|4358.5|4357|359
1744702290000|2025-04-15 07:31:30|4358||4358||4358||4358||23
1744702300000|2025-04-15 07:31:40|4359.5|4357.5|4359.5|4358|4359.5|4358|4359.5|4357|150
1744702310000|2025-04-15 07:31:50|4360|4359|4360.5|4359|4360.5|4359|4360|4359|37
1744702320000|2025-04-15 07:32:00|4361|4359.5|4364|4362.5|4364|4362.5|4361|4359.5|185
1744702330000|2025-04-15 07:32:10|4363.5||4363.5||4363.5||4363.5||122
1744702340000|2025-04-15 07:32:20|4362.5|4361|4362.5|4360.5|4362.5|4361|4362.5|4360.5|42
1744702350000|2025-04-15 07:32:30|4362||4361.5||4362||4361.5||0
1744702360000|2025-04-15 07:32:40|4361|4360|4361|4360|4361|4360|4361|4360|168
1744702370000|2025-04-15 07:32:50|4360.5|4359|4361|4360|4361|4360|4360.5|4359|189
1744702380000|2025-04-15 07:33:00||4359.5||4360.5||4360.5||4359.5|79
1744702390000|2025-04-15 07:33:10|4362|4361|4364.5|4362.5|4364.5|4363|4362|4361|287
1744702400000|2025-04-15 07:33:20|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|77
1744702410000|2025-04-15 07:33:30|4365|4364.5|4366|4364.5|4366|4364.5|4365|4364.5|105
1744702420000|2025-04-15 07:33:40|4365.5|4364|4365|4364|4365.5|4364.5|4365|4364|68
1744702430000|2025-04-15 07:33:50|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|144
1744702440000|2025-04-15 07:34:00|4367|4366|4367|4366|4367|4366|4367|4366|9
1744702450000|2025-04-15 07:34:10|||||||||51
1744702460000|2025-04-15 07:34:20|4367.5|4366.5|4369.5|4368.5|4370|4368.5|4367.5|4366.5|105
1744702470000|2025-04-15 07:34:30|4370|4369|4369.5|4368.5|4370.5|4369.5|4369.5|4368.5|5
1744702480000|2025-04-15 07:34:40|||||||||2
1744702490000|2025-04-15 07:34:50|4369|4367.5|4368|4366.5|4369|4367.5|4368|4366.5|111
1744702500000|2025-04-15 07:35:00|4367.5|4364.5|4366|4365|4367.5|4365.5|4366|4364.5|108
1744702510000|2025-04-15 07:35:10|4366.5|4366|4369.5|4368|4369.5|4368.5|4366.5|4366|254
1744702520000|2025-04-15 07:35:20|4370.5|4369|4370|4368|4371|4369.5|4370|4368|341
1744702530000|2025-04-15 07:35:30|4369.5|4368.5|4370.5|4369|4370.5|4369|4369.5|4368.5|189
1744702540000|2025-04-15 07:35:40|4370||4370||4370.5||4370||31
1744702550000|2025-04-15 07:35:50|4370.5|4368.5|4368.5|4368|4370.5|4368.5|4368.5|4368|115
1744702560000|2025-04-15 07:36:00|4369.5|4368.5|4370|4368.5|4370|4369|4369.5|4368.5|165
1744702570000|2025-04-15 07:36:10|4370.5|4368|4370.5|4369.5|4370.5|4370|4370.5|4368|210
1744702580000|2025-04-15 07:36:20|4371.5|4371|4372|4370.5|4372|4371|4371.5|4370|143
1744702590000|2025-04-15 07:36:30|4372.5|4371|4372.5|4370.5|4373.5|4371.5|4372|4370.5|25
1744702600000|2025-04-15 07:36:40|4371.5|4371|4371.5|4370|4371.5|4371|4371.5|4369.5|42
1744702610000|2025-04-15 07:36:50|4370.5|4369|4370.5|4369|4370.5|4369|4370|4369|5
1744702620000|2025-04-15 07:37:00|4370|4368|4369|4368|4370|4368|4369|4368|140
1744702630000|2025-04-15 07:37:10|4368.5|4367|4368.5|4367.5|4369|4367.5|4368.5|4367|206
1744702640000|2025-04-15 07:37:20|4368|4367|4368|4367|4369|4368|4368|4367|578
1744702650000|2025-04-15 07:37:30|4367|4366|4366|4365|4367|4366|4364.5|4363.5|268
1744702660000|2025-04-15 07:37:40|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4367|4365.5|244
1744702670000|2025-04-15 07:37:50|4367|4366|4366.5|4365.5|4367.5|4366|4366.5|4365.5|126
1744702680000|2025-04-15 07:38:00|4367||4366||4367||4366||36
1744702690000|2025-04-15 07:38:10|4367|4364.5|4367|4365.5|4367.5|4365.5|4367|4364.5|30
1744702700000|2025-04-15 07:38:20|4366.5|4364.5|4367|4366|4367|4366|4366|4364.5|195
1744702710000|2025-04-15 07:38:30|4366.5|4364.5|4367.5|4366|4367.5|4366|4366|4364.5|143
1744702720000|2025-04-15 07:38:40|4368.5|4367.5|4367.5|4366|4368.5|4367.5|4367.5|4366|178
1744702730000|2025-04-15 07:38:50|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4367|4365.5|43
1744702740000|2025-04-15 07:39:00|4365.5|4364.5|4366.5|4365.5|4367|4365.5|4365.5|4364.5|248
1744702750000|2025-04-15 07:39:10|4366|4364.5|4364.5|4363|4366|4364.5|4364.5|4363|106
1744702760000|2025-04-15 07:39:20|4365|4364|4365.5|4364.5|4366|4365.5|4365|4364|499
1744702770000|2025-04-15 07:39:30|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|2
1744702780000|2025-04-15 07:39:40|4364.5|4363|4367|4365.5|4367.5|4366|4364.5|4363|291
1744702790000|2025-04-15 07:39:50|4366.5|4366.5|4367|4365.5|4367.5|4366.5|4366.5|4365.5|87
1744702800000|2025-04-15 07:40:00|4366.5|4365|4364|4363|4366.5|4365|4363.5|4363|234
1744702810000|2025-04-15 07:40:10|4363.5|4362|4364.5|4363|4365|4363.5|4363.5|4362|3
1744702820000|2025-04-15 07:40:20|4365|4363.5|4365|4363.5|4366|4364.5|4365|4363.5|215
1744702830000|2025-04-15 07:40:30|4364.5|4364.5|4364.5|4363.5|4365|4364.5|4364.5|4363|215
1744702840000|2025-04-15 07:40:40|4365||4365||4365||4365||14
1744702850000|2025-04-15 07:40:50|4364.5|4363|4365.5|4363.5|4365.5|4364|4364.5|4362.5|4
1744702860000|2025-04-15 07:41:00|4365|4363|4365|4364|4365.5|4364|4365|4363|76
1744702870000|2025-04-15 07:41:10|4364.5|4362.5|4364|4362.5|4364.5|4362.5|4364|4362.5|52
1744702880000|2025-04-15 07:41:20||4363||4363||4363||4363|138
1744702890000|2025-04-15 07:41:30|4363.5|4361.5|4362.5|4361.5|4363.5|4361.5|4362.5|4361.5|3
1744702900000|2025-04-15 07:41:40|4362|4361|4362.5|4361|4362.5|4361|4362|4361|185
1744702910000|2025-04-15 07:41:50|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|327
1744702920000|2025-04-15 07:42:00|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4359|570
1744702930000|2025-04-15 07:42:10|4361|4360|4361|4360|4361|4360|4361|4360|211
1744702940000|2025-04-15 07:42:20|4360.5|4359.5|4360|4358.5|4361|4360|4360|4358.5|465
1744702950000|2025-04-15 07:42:30|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|32
1744702960000|2025-04-15 07:42:40|4360|4359|4363|4361.5|4363|4361.5|4360|4359|259
1744702970000|2025-04-15 07:42:50|4363.5|4362|4363.5|4362|4364|4362|4363|4361.5|294
1744702980000|2025-04-15 07:43:00|4363|4360.5|4362|4360.5|4363|4361|4362|4360|24
1744702990000|2025-04-15 07:43:10|4364|4361|4364|4362|4364|4362|4364|4360.5|38
1744703000000|2025-04-15 07:43:20|4362.5|4361|4361.5|4360|4362.5|4361|4361.5|4360|167
1744703010000|2025-04-15 07:43:30|4361|4360.5|4362|4360.5|4362.5|4361.5|4361|4360.5|159
1744703020000|2025-04-15 07:43:40|4361.5|4360|4362|4361|4362|4361|4361.5|4360|112
1744703030000|2025-04-15 07:43:50|4361.5|4360|4362|4361|4362|4361|4361.5|4360|2
1744703040000|2025-04-15 07:44:00|4363|4362|4364|4362|4364|4363|4363|4362|408
1744703050000|2025-04-15 07:44:10|4363.5|4361.5|4362.5|4361.5|4363.5|4362|4362.5|4361.5|139
1744703060000|2025-04-15 07:44:20|4363|4361|4363|4362|4363|4362|4363|4361|138
1744703070000|2025-04-15 07:44:30|4363.5||4363||4363.5||4363||32
1744703080000|2025-04-15 07:44:40|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|21
1744703090000|2025-04-15 07:44:50|4365|4363|4365.5|4363.5|4365.5|4363.5|4365|4363|163
1744703100000|2025-04-15 07:45:00|4365|4364.5|4364.5|4363|4365|4364.5|4364.5|4363|90
1744703110000|2025-04-15 07:45:10|4365||4365||4365||4364.5||54
1744703120000|2025-04-15 07:45:20|4365.5|4363.5|4365|4364|4365.5|4364.5|4365|4363|30
1744703130000|2025-04-15 07:45:30|4365.5|4364.5|4366.5|4365|4366.5|4365|4365.5|4364.5|267
1744703140000|2025-04-15 07:45:40|4367|4366|4368.5|4367|4368.5|4367|4367|4366|236
1744703150000|2025-04-15 07:45:50|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|56
1744703160000|2025-04-15 07:46:00|4366.5|4365.5|4367.5|4365.5|4367.5|4365.5|4366|4364|174
1744703170000|2025-04-15 07:46:10|4367|4364.5|4367|4365|4367|4365.5|4366.5|4364.5|16
1744703180000|2025-04-15 07:46:20|4366.5|4366|4367|4365|4368|4366|4366.5|4365|55
1744703190000|2025-04-15 07:46:30|4366|4364.5|4366.5|4365.5|4367.5|4365.5|4366|4364.5|285
1744703200000|2025-04-15 07:46:40|4366|4364.5|4366.5|4365|4366.5|4365|4366|4364.5|89
1744703210000|2025-04-15 07:46:50|4367|4365.5|4367|4366|4367|4366|4367|4365.5|19
1744703220000|2025-04-15 07:47:00|4369|4367.5|4370|4368.5|4370.5|4368.5|4369|4367.5|170
1744703230000|2025-04-15 07:47:10|4369|4367.5|4368.5|4367|4369|4367.5|4368.5|4367|190
1744703240000|2025-04-15 07:47:20|4368||4368.5||4368.5||4368||19
1744703250000|2025-04-15 07:47:30|4368||4368.5||4369||4368||152
1744703260000|2025-04-15 07:47:40|4368||4367.5||4368||4367.5||112
1744703270000|2025-04-15 07:47:50|4368||4368.5||4368.5||4368||16
1744703280000|2025-04-15 07:48:00||4366.5||4366.5||4367.5||4366.5|26
1744703290000|2025-04-15 07:48:10|4368|4367|4368|4366|4368.5|4367|4368|4366|19
1744703300000|2025-04-15 07:48:20|4367.5|4366.5|4368|4366.5|4368.5|4367.5|4367.5|4366.5|129
1744703310000|2025-04-15 07:48:30|4368.5|4367|4368|4366.5|4368.5|4367|4368|4366.5|466
1744703320000|2025-04-15 07:48:40|4368.5|4367.5|4367.5|4366|4368.5|4367.5|4367.5|4366|278
1744703330000|2025-04-15 07:48:50|4366.5|4365|4368|4366.5|4368|4366.5|4366.5|4365|318
1744703340000|2025-04-15 07:49:00|4367.5|4365.5|4367|4365|4367.5|4365.5|4366|4364.5|339
1744703350000|2025-04-15 07:49:10|4366.5||4366.5||4366.5||4366.5||0
1744703360000|2025-04-15 07:49:20|4366|4364|4365|4364|4366|4364|4364.5|4362.5|175
1744703370000|2025-04-15 07:49:30|4364.5|4362.5|4366.5|4365|4366.5|4365|4364.5|4362.5|427
1744703380000|2025-04-15 07:49:40|4365.5|4364.5|4367.5|4365.5|4367.5|4365.5|4365.5|4364.5|190
1744703390000|2025-04-15 07:49:50|4367|4365|4366.5|4365|4367|4365.5|4366.5|4365|25
1744703400000|2025-04-15 07:50:00|4365.5|4364|4364.5|4362.5|4365.5|4364|4364.5|4362.5|259
1744703410000|2025-04-15 07:50:10|4364|4362|4364|4363|4364|4363|4362.5|4361|186
1744703420000|2025-04-15 07:50:20|4365|4362.5|4365.5|4363.5|4365.5|4364|4365|4362.5|130
1744703430000|2025-04-15 07:50:30|4364.5|4362.5|4363.5|4362|4364.5|4362.5|4363|4361.5|0
1744703440000|2025-04-15 07:50:40|4364.5|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|250
1744703450000|2025-04-15 07:50:50|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|39
1744703460000|2025-04-15 07:51:00|4365.5|4363.5|4363.5|4362|4365.5|4363.5|4363.5|4361.5|170
1744703470000|2025-04-15 07:51:10|4364|4362.5|4363|4361|4364|4362.5|4363|4361|3
1744703480000|2025-04-15 07:51:20|4362.5||4362.5||4363||4362.5||29
1744703490000|2025-04-15 07:51:30|4363|4361.5|4362|4360.5|4363|4361.5|4362|4360.5|43
1744703500000|2025-04-15 07:51:40|4362.5|4360|4361.5|4360|4362.5|4360.5|4361.5|4360|29
1744703510000|2025-04-15 07:51:50|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|114
1744703520000|2025-04-15 07:52:00|4363|4362|4363|4361.5|4363|4362|4363|4361.5|36
1744703530000|2025-04-15 07:52:10|4362|4361|4362|4360.5|4362.5|4361.5|4362|4360.5|85
1744703540000|2025-04-15 07:52:20|4361.5|4361|4362|4361|4362|4361|4361.5|4361|43
1744703550000|2025-04-15 07:52:30|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|173
1744703560000|2025-04-15 07:52:40|4362|4360.5|4362|4360|4362.5|4360.5|4362|4360|4
1744703570000|2025-04-15 07:52:50|4361.5||4361.5||4361.5||4361.5||0
1744703580000|2025-04-15 07:53:00|4361|4360.5|4363|4361.5|4363|4361.5|4361|4360.5|916
1744703590000|2025-04-15 07:53:10|4362.5|4360.5|4361|4360.5|4362.5|4360.5|4361|4360.5|75
1744703600000|2025-04-15 07:53:20|4361.5|4361|4362|4361|4362.5|4361|4361.5|4361|151
1744703610000|2025-04-15 07:53:30|4362.5||4362.5||4363||4362.5||143
1744703620000|2025-04-15 07:53:40|4362|4360.5|4362.5|4361|4363|4361|4361.5|4360.5|29
1744703630000|2025-04-15 07:53:50|4362||4362.5||4362.5||4362||107
1744703640000|2025-04-15 07:54:00|||||||||52
1744703650000|2025-04-15 07:54:10|4363|4362|4364.5|4363|4364.5|4363|4363|4361.5|138
1744703660000|2025-04-15 07:54:20|4365|4362.5|4365|4363.5|4365|4363.5|4365|4362.5|198
1744703670000|2025-04-15 07:54:30|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|209
1744703680000|2025-04-15 07:54:40|4364.5|4363|4365|4363.5|4365|4363.5|4364.5|4363|29
1744703690000|2025-04-15 07:54:50|4364|4362.5|4362.5|4360.5|4364|4362.5|4362.5|4360.5|246
1744703700000|2025-04-15 07:55:00|4362|4360|4361.5|4360|4362|4360|4361.5|4360|0
1744703710000|2025-04-15 07:55:10|4362|4360.5|4362.5|4361.5|4362.5|4361.5|4362|4360.5|266
1744703720000|2025-04-15 07:55:20|4363|4362|4362|4360.5|4363|4362|4362|4360.5|229
1744703730000|2025-04-15 07:55:30|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|67
1744703740000|2025-04-15 07:55:40|4361.5|4361|4361.5|4360|4361.5|4361|4361.5|4360|512
1744703750000|2025-04-15 07:55:50|4362|4360.5|4363|4361.5|4363|4361.5|4362|4360.5|215
1744703760000|2025-04-15 07:56:00|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|14
1744703770000|2025-04-15 07:56:10|4363|4362|4363.5|4362|4363.5|4362.5|4363|4361.5|222
1744703780000|2025-04-15 07:56:20|4364.5|4362.5|4366|4364.5|4366|4364.5|4364.5|4362.5|91
1744703790000|2025-04-15 07:56:30|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|56
1744703800000|2025-04-15 07:56:40|4364.5|4363.5|4365.5|4364.5|4365.5|4364.5|4364.5|4363.5|57
1744703810000|2025-04-15 07:56:50|4367|4365.5|4368.5|4367|4368.5|4367|4365.5|4364|611
1744703820000|2025-04-15 07:57:00|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|76
1744703830000|2025-04-15 07:57:10|4367|4365.5|4368|4366.5|4368|4366.5|4367|4365.5|42
1744703840000|2025-04-15 07:57:20|4367.5|4366|4367.5|4366|4368|4366|4367|4366|75
1744703850000|2025-04-15 07:57:30|||||||||10
1744703860000|2025-04-15 07:57:40|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366|56
1744703870000|2025-04-15 07:57:50|4367.5|4366|4366.5|4365|4367.5|4366|4366.5|4365|76
1744703880000|2025-04-15 07:58:00|4366|4364.5|4366|4364.5|4366|4364.5|4365.5|4364.5|137
1744703890000|2025-04-15 07:58:10|4365|4363.5|4366|4365|4366|4365|4364.5|4363.5|41
1744703900000|2025-04-15 07:58:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|122
1744703910000|2025-04-15 07:58:30|||||||||465
1744703920000|2025-04-15 07:58:40|4368|4366.5|4367|4366.5|4368|4366.5|4367|4366.5|118
1744703930000|2025-04-15 07:58:50|4368|4367|4368|4366.5|4368|4367|4368|4366.5|11
1744703940000|2025-04-15 07:59:00|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|115
1744703950000|2025-04-15 07:59:10|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|0
1744703970000|2025-04-15 07:59:30|4369|4367|4369|4368|4369|4368|4369|4367|303
1744703980000|2025-04-15 07:59:40|4370|4368.5|4370|4368.5|4370|4368.5|4370|4368.5|20
1744703990000|2025-04-15 07:59:50|4369.5|4367.5|4369.5|4368|4369.5|4368|4368|4367.5|142
1744704000000|2025-04-15 08:00:00|4370|4368.5|4370.5|4369.5|4371|4369.5|4370|4368.5|320
1744704010000|2025-04-15 08:00:10|4367|4365|4359|4358|4367|4365|4358|4356.5|636
1744704020000|2025-04-15 08:00:20|4357.5|4356.5|4360.5|4359.5|4361|4359.5|4357|4356.5|486
1744704030000|2025-04-15 08:00:30|4361|4359|4356.5|4354.5|4361|4360|4356.5|4354.5|437
1744704040000|2025-04-15 08:00:40|4357|4355|4358|4356.5|4358|4356.5|4356|4354|190
1744704050000|2025-04-15 08:00:50|4357.5|4356|4357|4356.5|4358.5|4357.5|4357|4356|355
1744704060000|2025-04-15 08:01:00|4356.5|4354.5|4358.5|4357|4358.5|4357|4356|4354.5|256
1744704070000|2025-04-15 08:01:10|4358|4356.5|4359|4357.5|4359|4357.5|4358|4356|135
1744704080000|2025-04-15 08:01:20|4358.5|4358.5|4358|4356.5|4359.5|4358.5|4358|4356.5|78
1744704090000|2025-04-15 08:01:30|4358.5|4357|4358|4356|4358.5|4357.5|4358|4356|95
1744704100000|2025-04-15 08:01:40|4358.5|4356.5|4359.5|4358|4359.5|4358|4358.5|4356.5|67
1744704110000|2025-04-15 08:01:50|4360.5|4358.5|4360|4359|4360.5|4359|4360|4358.5|201
1744704120000|2025-04-15 08:02:00|4360.5|4360.5|4360.5|4358.5|4361.5|4360.5|4360|4358.5|262
1744704130000|2025-04-15 08:02:10|4359.5|4359|4359.5|4358|4359.5|4359|4359|4357.5|0
1744704140000|2025-04-15 08:02:20||4358.5||4358||4358.5||4358|0
1744704150000|2025-04-15 08:02:30|4359|4357.5|4359|4357.5|4359|4358|4358.5|4357|51
1744704160000|2025-04-15 08:02:40|4358.5|4356.5|4358.5|4357.5|4358.5|4357.5|4358.5|4356.5|0
1744704170000|2025-04-15 08:02:50|4359|4357|4359|4357.5|4359.5|4358|4359|4357|289
1744704180000|2025-04-15 08:03:00|4359.5|4358|4358.5|4357|4359.5|4358|4358.5|4356.5|45
1744704190000|2025-04-15 08:03:10|4359|4356|4358|4356|4359|4356.5|4358|4356|604
1744704200000|2025-04-15 08:03:20|4357.5|4355.5|4356.5|4355|4357.5|4356|4356.5|4355|484
1744704210000|2025-04-15 08:03:30|4358|4357|4357|4355|4358|4357|4357|4355|141
1744704220000|2025-04-15 08:03:40|4356.5|4354.5|4354.5|4352.5|4356.5|4355|4354.5|4352.5|89
1744704230000|2025-04-15 08:03:50|4353.5|4353|4353.5|4352.5|4353.5|4353|4353|4351.5|79
1744704240000|2025-04-15 08:04:00|4352.5|4351|4350.5|4349.5|4353|4351|4350.5|4349.5|100
1744704250000|2025-04-15 08:04:10|4350|4349|4349|4347.5|4350|4349|4349|4347.5|26
1744704260000|2025-04-15 08:04:20|4348|4346.5|4349|4347.5|4349.5|4348|4348|4346.5|395
1744704270000|2025-04-15 08:04:30|4348.5|4347|4348.5|4346.5|4348.5|4347.5|4347.5|4346|209
1744704280000|2025-04-15 08:04:40|4348|4346|4348.5|4346.5|4349|4347.5|4348|4346|0
1744704290000|2025-04-15 08:04:50|4348|4347|4348.5|4347|4348.5|4347|4347.5|4346|122
1744704300000|2025-04-15 08:05:00|4348|4345|4347|4345.5|4348|4345.5|4346.5|4345|35
1744704310000|2025-04-15 08:05:10|4346.5|4344.5|4347.5|4346.5|4348|4347|4346|4344.5|270
1744704320000|2025-04-15 08:05:20|4348|4345.5|4349.5|4348|4349.5|4348.5|4347|4345.5|149
1744704330000|2025-04-15 08:05:30|4349|4348.5|4349|4347|4349|4348.5|4349|4347|121
1744704340000|2025-04-15 08:05:40|4348.5|4347.5|4349|4347.5|4349|4347.5|4348|4346|245
1744704350000|2025-04-15 08:05:50|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|104
1744704360000|2025-04-15 08:06:00|4351|4350|4354|4352.5|4354.5|4353|4351|4350|351
1744704370000|2025-04-15 08:06:10|4354.5|4353|4356.5|4355|4356.5|4355|4354.5|4353|40
1744704380000|2025-04-15 08:06:20|4356||4356.5||4356.5||4356||370
1744704390000|2025-04-15 08:06:30|4355.5||4355.5||4355.5||4355.5||371
1744704400000|2025-04-15 08:06:40|||||||||50
1744704410000|2025-04-15 08:06:50|||||||||309
1744704420000|2025-04-15 08:07:00|4353|4351.5|4352|4350.5|4353|4351.5|4352|4350.5|180
1744704430000|2025-04-15 08:07:10|4351.5|4350|4351.5|4350|4351.5|4350|4350.5|4349|87
1744704440000|2025-04-15 08:07:20|4351|4348|4349.5|4347.5|4351|4348|4349.5|4347.5|99
1744704450000|2025-04-15 08:07:30|4349|4348|4349|4347|4349|4348|4349|4347|0
1744704460000|2025-04-15 08:07:40|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|282
1744704470000|2025-04-15 08:07:50|4349|4346.5|4350|4348|4350|4349|4349|4346.5|159
1744704480000|2025-04-15 08:08:00|4349.5|4349.5|4351.5|4350|4351.5|4350|4349.5|4349.5|18
1744704490000|2025-04-15 08:08:10|4352.5|4350.5|4353.5|4352.5|4353.5|4352.5|4352.5|4350.5|301
1744704500000|2025-04-15 08:08:20|||||||||4
1744704510000|2025-04-15 08:08:30|4354|4353|4354|4353|4354|4353|4354|4353|160
1744704520000|2025-04-15 08:08:40||4353.5||4353||4353.5||4353|2
1744704530000|2025-04-15 08:08:50|4353.5|4352|4352|4350.5|4353.5|4352|4352|4350.5|280
1744704540000|2025-04-15 08:09:00||4351||4351||4351||4351|0
1744704550000|2025-04-15 08:09:10|4351.5|4349.5|4351.5|4350|4351.5|4350|4351|4349.5|90
1744704560000|2025-04-15 08:09:20|4352|4351|4352|4351|4352|4351|4352|4351|183
1744704570000|2025-04-15 08:09:30|4352.5|4351.5|4354|4352|4354|4352|4352.5|4351.5|98
1744704580000|2025-04-15 08:09:40|4353.5||4353.5||4353.5||4353.5||0
1744704590000|2025-04-15 08:09:50|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|98
1744704600000|2025-04-15 08:10:00|4350|4348.5|4350|4349|4350.5|4349.5|4349.5|4348.5|228
1744704610000|2025-04-15 08:10:10||4348.5||4348.5||4349||4348.5|5
1744704620000|2025-04-15 08:10:20|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350.5|4349|52
1744704630000|2025-04-15 08:10:30|4351|4350|4353|4351.5|4353|4351.5|4351|4349.5|91
1744704640000|2025-04-15 08:10:40|4354|4353.5|4356.5|4355|4356.5|4355|4354|4353.5|261
1744704650000|2025-04-15 08:10:50|4357|4355.5|4357|4356|4357.5|4356|4357|4355.5|33
1744704660000|2025-04-15 08:11:00|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|15
1744704680000|2025-04-15 08:11:20|4356|4353.5|4355.5|4353.5|4356|4354.5|4355.5|4353.5|137
1744704690000|2025-04-15 08:11:30||4354||4354.5||4354.5||4353.5|0
1744704700000|2025-04-15 08:11:40|4355|4353|4355|4353|4355|4353.5|4354.5|4352.5|218
1744704710000|2025-04-15 08:11:50|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353|226
1744704720000|2025-04-15 08:12:00|4355|4353.5|4357|4355.5|4357|4355.5|4355|4353.5|116
1744704730000|2025-04-15 08:12:10|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|22
1744704740000|2025-04-15 08:12:20|4358.5|4357|4359.5|4358|4359.5|4358|4358.5|4357|147
1744704750000|2025-04-15 08:12:30|4360|4358.5|4357|4355|4360.5|4358.5|4357|4355|496
1744704760000|2025-04-15 08:12:40|4356.5||4357||4357||4356.5||0
1744704770000|2025-04-15 08:12:50|4356.5|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|0
1744704780000|2025-04-15 08:13:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355|4353|54
1744704790000|2025-04-15 08:13:10|4357|4354|4356.5|4355|4357|4355|4356.5|4354|56
1744704800000|2025-04-15 08:13:20|4357.5|4355.5|4358|4356|4358|4356|4357|4355.5|0
1744704810000|2025-04-15 08:13:30|4357.5|4356.5|4358|4356.5|4358|4356.5|4357.5|4356.5|70
1744704820000|2025-04-15 08:13:40|4358.5|4357|4358|4356|4358.5|4357|4357.5|4356|70
1744704830000|2025-04-15 08:13:50|4357.5|4356.5|4355|4354|4358|4356.5|4355|4354|61
1744704840000|2025-04-15 08:14:00|4354.5|4353|4357|4355.5|4357|4356|4354|4353|290
1744704850000|2025-04-15 08:14:10||4356||4356||4356||4355.5|0
1744704860000|2025-04-15 08:14:20|4357.5|4356.5|4360|4358.5|4360|4358.5|4357.5|4356|245
1744704870000|2025-04-15 08:14:30|4359|4357.5|4359|4357|4359.5|4357.5|4358.5|4357|304
1744704880000|2025-04-15 08:14:40|4358.5||4358.5||4358.5||4358.5||1
1744704900000|2025-04-15 08:15:00|4361.5|4357.5|4361.5|4360|4361.5|4360|4360|4357.5|587
1744704910000|2025-04-15 08:15:10|4360.5|4359|4358.5|4357.5|4361|4359|4358.5|4357|234
1744704920000|2025-04-15 08:15:20|4359.5|4357|4359|4357.5|4360.5|4359|4359|4357|155
1744704930000|2025-04-15 08:15:30|4359.5|4358|4358.5|4357|4359.5|4358|4358.5|4357|0
1744704960000|2025-04-15 08:16:00|4359.5|4357.5|4359.5|4358|4359.5|4358|4359.5|4357.5|240
1744704970000|2025-04-15 08:16:10|4360.5|4358.5|4360.5|4359|4360.5|4359|4360.5|4358.5|240
1744704980000|2025-04-15 08:16:20|4359.5|4358|4361.5|4359.5|4361.5|4359.5|4359|4358|80
1744704990000|2025-04-15 08:16:30|4361|4360|4361.5|4360|4361.5|4360.5|4361|4359.5|185
1744705010000|2025-04-15 08:16:50|||||||||2
1744705020000|2025-04-15 08:17:00|4361|4359.5|4360|4358.5|4361|4359.5|4360|4358.5|64
1744705030000|2025-04-15 08:17:10|4361|4359|4361.5|4360|4361.5|4360|4361|4359|115
1744705040000|2025-04-15 08:17:20||4360.5||4360||4361||4360|258
1744705050000|2025-04-15 08:17:30|4362|4359.5|4362.5|4361|4362.5|4361|4362|4359.5|26
1744705060000|2025-04-15 08:17:40|4363|4361.5|4362.5|4361|4363|4361.5|4362.5|4361|0
1744705070000|2025-04-15 08:17:50|4363|4361.5|4364|4362.5|4364|4362.5|4363|4361.5|6
1744705080000|2025-04-15 08:18:00|4363|4361|4364|4362.5|4364|4362.5|4363|4361|120
1744705090000|2025-04-15 08:18:10|4363|4362|4364|4363|4364|4363|4363|4362|537
1744705100000|2025-04-15 08:18:20|4364.5|4362.5|4365|4363|4365|4363|4364.5|4362.5|79
1744705110000|2025-04-15 08:18:30|4364.5||4364||4364.5||4364||0
1744705120000|2025-04-15 08:18:40|4363.5|4362|4363.5|4362.5|4364|4362.5|4363.5|4362|2
1744705130000|2025-04-15 08:18:50|4363|4362|4363.5|4362|4363.5|4362|4363|4362|0
1744705140000|2025-04-15 08:19:00|4364|4363|4363.5|4362|4364|4363|4363|4362|31
1744705150000|2025-04-15 08:19:10|4363|4361.5|4360.5|4359.5|4363|4361.5|4360.5|4359|63
1744705160000|2025-04-15 08:19:20||4359||4359||4359||4359|0
1744705170000|2025-04-15 08:19:30|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|66
1744705180000|2025-04-15 08:19:40|4362||4362||4362||4362||19
1744705200000|2025-04-15 08:20:00|4361.5||4362||4362||4361.5||50
1744705210000|2025-04-15 08:20:10|4361.5|4359|4361|4359.5|4361.5|4359.5|4360.5|4359|13
1744705220000|2025-04-15 08:20:20|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|107
1744705230000|2025-04-15 08:20:30|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362|56
1744705240000|2025-04-15 08:20:40|4363.5|4361.5|4363|4361|4363.5|4361.5|4362.5|4361|4
1744705250000|2025-04-15 08:20:50|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|0
1744705260000|2025-04-15 08:21:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|51
1744705270000|2025-04-15 08:21:10|4362|4361|4362|4361|4362|4361|4362|4361|66
1744705280000|2025-04-15 08:21:20|4363|4362|4364|4363|4364|4363|4363|4362|96
1744705290000|2025-04-15 08:21:30|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|40
1744705300000|2025-04-15 08:21:40|4365.5|4364|4365|4364.5|4366|4364.5|4365|4364|81
1744705310000|2025-04-15 08:21:50|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|1
1744705320000|2025-04-15 08:22:00|4366|4364.5|4365.5|4364|4366|4364.5|4365.5|4364|0
1744705330000|2025-04-15 08:22:10|4366|4364.5|4366.5|4365.5|4366.5|4365.5|4366|4364|225
1744705340000|2025-04-15 08:22:20|4367|4366|4366.5|4365.5|4367|4366.5|4366.5|4365.5|212
1744705350000|2025-04-15 08:22:30|4366|4365|4365.5|4364|4366|4365|4365|4364|150
1744705360000|2025-04-15 08:22:40|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|0
1744705370000|2025-04-15 08:22:50|4366|4364.5|4366.5|4365|4366.5|4365|4366|4364.5|9
1744705380000|2025-04-15 08:23:00|4365|4364|4365|4364|4365|4364|4365|4364|1
1744705390000|2025-04-15 08:23:10|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|85
1744705400000|2025-04-15 08:23:20|4363.5|4362.5|4363.5|4362|4363.5|4363|4363.5|4362|0
1744705410000|2025-04-15 08:23:30|4362.5|4361|4362.5|4361.5|4362.5|4362|4362.5|4361|201
1744705420000|2025-04-15 08:23:40|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|2
1744705430000|2025-04-15 08:23:50|4361|4359|4360.5|4359|4361|4359|4360.5|4359|1
1744705440000|2025-04-15 08:24:00|4360|4360|4361|4360|4361|4360|4360|4360|136
1744705450000|2025-04-15 08:24:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|134
1744705460000|2025-04-15 08:24:20|4362.5|4361|4363|4362|4363|4362|4362.5|4361|59
1744705470000|2025-04-15 08:24:30|4362.5|4362.5|4361.5|4360|4362.5|4362.5|4361.5|4360|72
1744705480000|2025-04-15 08:24:40|4361||4361||4361||4361||25
1744705490000|2025-04-15 08:24:50|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359|309
1744705500000|2025-04-15 08:25:00|4361|4360|4361|4360|4361|4360|4361|4360|59
1744705520000|2025-04-15 08:25:20|4361.5|4360.5|4361.5|4360|4362.5|4361|4361.5|4360|65
1744705530000|2025-04-15 08:25:30|4361|4359|4360|4359.5|4361|4359.5|4359.5|4359|97
1744705540000|2025-04-15 08:25:40|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|40
1744705550000|2025-04-15 08:25:50|4359|4357.5|4360|4358.5|4360.5|4359.5|4359|4357.5|114
1744705560000|2025-04-15 08:26:00|4359.5|4357.5|4358.5|4357|4359.5|4357.5|4358.5|4357|149
1744705570000|2025-04-15 08:26:10|4359|4357.5|4359|4358.5|4359|4358.5|4359|4357.5|114
1744705580000|2025-04-15 08:26:20|4359.5|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4359|1703
1744705590000|2025-04-15 08:26:30|4361|4360|4362|4361|4362|4361|4361|4360|251
1744705620000|2025-04-15 08:27:00|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|1
1744705630000|2025-04-15 08:27:10||4359.5||4359.5||4360||4359.5|0
1744705640000|2025-04-15 08:27:20|4362|4361.5|4362.5|4361|4362.5|4361.5|4362|4360.5|111
1744705650000|2025-04-15 08:27:30|4363|4361.5|4361.5|4360.5|4363|4361.5|4361.5|4360.5|100
1744705660000|2025-04-15 08:27:40|4362||4361.5||4362||4361.5||9
1744705670000|2025-04-15 08:27:50|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|3
1744705680000|2025-04-15 08:28:00|4363.5|4362|4364|4363|4364|4363|4363.5|4362|110
1744705690000|2025-04-15 08:28:10|4363.5|4362|4365|4363.5|4365|4363.5|4363|4362|63
1744705700000|2025-04-15 08:28:20|4365.5|4364|4364|4363|4365.5|4364|4364|4363|11
1744705710000|2025-04-15 08:28:30|4364.5|4363.5|4363|4361.5|4364.5|4363.5|4363|4361.5|0
1744705720000|2025-04-15 08:28:40|4362.5|4361|4361.5|4360|4362.5|4361|4361.5|4360|38
1744705730000|2025-04-15 08:28:50|4361|4360.5|4360.5|4359|4361|4360.5|4360.5|4359|203
1744705740000|2025-04-15 08:29:00|4360|4357.5|4359|4357.5|4360|4357.5|4359|4357.5|7
1744705750000|2025-04-15 08:29:10||4358||4357.5||4358||4357.5|42
1744705760000|2025-04-15 08:29:20|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1744705770000|2025-04-15 08:29:30|||||||||231
1744705780000|2025-04-15 08:29:40|4358.5|4357|4358.5|4356.5|4358.5|4357|4358|4356.5|75
1744705790000|2025-04-15 08:29:50||4357||4358||4358||4357|207
1744705800000|2025-04-15 08:30:00|4360|4357|4362|4361|4362.5|4361|4360|4357|200
1744705810000|2025-04-15 08:30:10|4361.5|4360|4361.5|4360|4362|4360.5|4360|4358.5|146
1744705820000|2025-04-15 08:30:20|4361|4359.5|4360|4359.5|4361|4359.5|4358|4356.5|614
1744705830000|2025-04-15 08:30:30|4360.5|4358.5|4359|4358|4360.5|4359|4359|4358|200
1744705840000|2025-04-15 08:30:40|4359.5|4358.5|4357|4356|4359.5|4358.5|4357|4355.5|134
1744705850000|2025-04-15 08:30:50|4356|4355.5|4357|4355.5|4357|4356|4355.5|4354|227
1744705860000|2025-04-15 08:31:00|4356.5|4355|4357|4355|4357.5|4356.5|4356.5|4355|55
1744705870000|2025-04-15 08:31:10|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|0
1744705880000|2025-04-15 08:31:20|4356.5||4356.5||4356.5||4356||69
1744705890000|2025-04-15 08:31:30|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|1126
1744705900000|2025-04-15 08:31:40|4356|4354|4355|4353.5|4356.5|4354|4355|4353.5|51
1744705910000|2025-04-15 08:31:50|4354.5|4354|4355|4353.5|4355|4354|4354.5|4353|0
1744705920000|2025-04-15 08:32:00|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|46
1744705930000|2025-04-15 08:32:10|4354.5|4353|4352.5|4351|4354.5|4353|4352.5|4351|65
1744705940000|2025-04-15 08:32:20|4352|4351.5|4354|4352.5|4354|4352.5|4352|4351|353
1744705950000|2025-04-15 08:32:30|4353.5|4352|4353.5|4352|4354|4353|4353|4351.5|178
1744705960000|2025-04-15 08:32:40|4353|4351.5|4352.5|4351|4353|4351.5|4352|4351|117
1744705970000|2025-04-15 08:32:50|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|35
1744705980000|2025-04-15 08:33:00|4354|4351.5|4354|4352.5|4354.5|4353.5|4354|4351.5|288
1744705990000|2025-04-15 08:33:10|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|0
1744706000000|2025-04-15 08:33:20||4352||4352.5||4352.5||4352|12
1744706010000|2025-04-15 08:33:30|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|92
1744706020000|2025-04-15 08:33:40|4352|4351|4349.5|4348|4352.5|4351|4349.5|4348|165
1744706030000|2025-04-15 08:33:50|4349|4348.5|4349|4347.5|4349.5|4348.5|4348.5|4347|300
1744706040000|2025-04-15 08:34:00|4347|4346|4347.5|4346|4347.5|4346|4347|4346|146
1744706050000|2025-04-15 08:34:10|4347|4346.5|4347.5|4346|4347.5|4346.5|4346.5|4345.5|90
1744706060000|2025-04-15 08:34:20|4348.5|4347|4348|4347|4348.5|4347|4347|4345.5|817
1744706070000|2025-04-15 08:34:30|4349|4348|4347|4345.5|4349|4348|4346.5|4345.5|410
1744706080000|2025-04-15 08:34:40||4345||4345||4345.5||4345|0
1744706090000|2025-04-15 08:34:50|4346|4345.5|4345.5|4344|4346|4345.5|4345.5|4344|1
1744706100000|2025-04-15 08:35:00|4345|4343.5|4345|4344|4345|4344|4344|4343|245
1744706110000|2025-04-15 08:35:10|4345.5|4343.5|4345|4343.5|4345.5|4344.5|4345|4343.5|157
1744706120000|2025-04-15 08:35:20|4345.5|4344|4343.5|4342|4345.5|4344|4343|4341.5|129
1744706130000|2025-04-15 08:35:30|4344|4342.5|4344.5|4343|4344.5|4343.5|4344|4342.5|158
1744706140000|2025-04-15 08:35:40|4345|4344|4344|4342.5|4345|4344|4343|4341.5|419
1744706150000|2025-04-15 08:35:50|4343.5|4342|4344|4342.5|4344|4342.5|4343.5|4342|18
1744706160000|2025-04-15 08:36:00|4343.5|4341.5|4344.5|4343.5|4344.5|4343.5|4343.5|4341.5|411
1744706170000|2025-04-15 08:36:10|4345.5|4344.5|4347.5|4346|4347.5|4346|4345.5|4344.5|433
1744706180000|2025-04-15 08:36:20|4347|4346.5|4348|4346.5|4348|4347|4346|4345|413
1744706190000|2025-04-15 08:36:30|4349|4347|4349|4347|4349|4348|4348.5|4347|224
1744706200000|2025-04-15 08:36:40|4348.5|4345.5|4347.5|4346|4348.5|4346|4346.5|4345.5|57
1744706210000|2025-04-15 08:36:50|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|84
1744706220000|2025-04-15 08:37:00|4348|4346.5|4349|4347.5|4349|4347.5|4348|4346.5|274
1744706230000|2025-04-15 08:37:10|4350|4348|4350.5|4349.5|4350.5|4349.5|4349.5|4348|232
1744706240000|2025-04-15 08:37:20|4350|4350|4350.5|4348.5|4350.5|4350|4350|4348.5|146
1744706250000|2025-04-15 08:37:30|4350|4348|4351|4350.5|4351|4350.5|4349.5|4348|111
1744706260000|2025-04-15 08:37:40|4350.5|4349.5|4349|4347.5|4350.5|4349.5|4347.5|4346.5|192
1744706270000|2025-04-15 08:37:50|4349.5|4348|4348|4346.5|4350|4349|4348|4346.5|536
1744706280000|2025-04-15 08:38:00|4349|4347.5|4349.5|4348|4349.5|4348|4348.5|4347|341
1744706290000|2025-04-15 08:38:10|4349|4347|4349.5|4348|4350|4348|4348|4347|50
1744706300000|2025-04-15 08:38:20|4350|4348.5|4350|4348.5|4350.5|4350|4350|4348.5|123
1744706310000|2025-04-15 08:38:30|4349.5|4349|4349|4348|4350|4349|4349|4348|290
1744706320000|2025-04-15 08:38:40|4349.5||4349.5||4349.5||4349.5||0
1744706330000|2025-04-15 08:38:50|4349|4347|4353|4351.5|4353|4351.5|4348.5|4347|312
1744706340000|2025-04-15 08:39:00|4353.5|4352|4351.5|4350|4353.5|4352|4351.5|4350|218
1744706350000|2025-04-15 08:39:10|4352|4350.5|4353|4351.5|4353|4351.5|4352|4350.5|46
1744706360000|2025-04-15 08:39:20|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|210
1744706370000|2025-04-15 08:39:30|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|91
1744706380000|2025-04-15 08:39:40||4353.5||4353||4353.5||4353|0
1744706390000|2025-04-15 08:39:50|4355.5|4353.5|4356|4354.5|4356|4354.5|4355.5|4353.5|86
1744706400000|2025-04-15 08:40:00||4355||4354.5||4355||4354.5|0
1744706410000|2025-04-15 08:40:10|4355.5||4355.5||4355.5||4355.5||0
1744706420000|2025-04-15 08:40:20|4355|4354|4355|4353.5|4355|4354|4355|4353.5|100
1744706430000|2025-04-15 08:40:30|4354.5|4353|4355|4353.5|4355.5|4354.5|4354.5|4353|379
1744706440000|2025-04-15 08:40:40|4354.5|4353|4357.5|4356|4357.5|4356|4354.5|4353|973
1744706450000|2025-04-15 08:40:50|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|0
1744706460000|2025-04-15 08:41:00|4358.5|4356.5|4359.5|4358|4359.5|4358|4358.5|4356|186
1744706470000|2025-04-15 08:41:10|4358.5|4357|4358.5|4357|4358.5|4357|4357.5|4356|0
1744706480000|2025-04-15 08:41:20|4359|4357.5|4359.5|4357.5|4359.5|4357.5|4358.5|4357|0
1744706490000|2025-04-15 08:41:30|4360|4359|4360.5|4359.5|4361|4359.5|4360|4359|200
1744706500000|2025-04-15 08:41:40|4360|4359|4360|4358.5|4361|4359.5|4359.5|4358|168
1744706510000|2025-04-15 08:41:50|4359.5|4358|4359.5|4358|4360|4358.5|4359.5|4358|0
1744706520000|2025-04-15 08:42:00|4360|4358.5|4359|4357.5|4360|4358.5|4357.5|4356.5|592
1744706530000|2025-04-15 08:42:10|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359|4357.5|60
1744706540000|2025-04-15 08:42:20|4360|4358|4360|4359.5|4360|4359.5|4360|4358|108
1744706550000|2025-04-15 08:42:30|4359.5|4358.5|4359|4357.5|4359.5|4358.5|4359|4357.5|17
1744706560000|2025-04-15 08:42:40|4359.5|4358|4360|4358.5|4360|4359|4359.5|4358|8243
1744706570000|2025-04-15 08:42:50||4359||4358.5||4359||4358.5|179
1744706580000|2025-04-15 08:43:00|4359|4358|4360|4358.5|4360|4358.5|4359|4358|50
1744706590000|2025-04-15 08:43:10|4361|4359.5|4361|4359.5|4361|4360|4360.5|4359|200
1744706600000|2025-04-15 08:43:20|4360.5|4359|4358.5|4357.5|4360.5|4359|4358.5|4357.5|114
1744706610000|2025-04-15 08:43:30|4359.5|4357|4359|4357.5|4359.5|4358|4359|4357|0
1744706620000|2025-04-15 08:43:40|4359.5|4358|4359|4357.5|4359.5|4358|4359|4357.5|0
1744706630000|2025-04-15 08:43:50|||||||||10
1744706650000|2025-04-15 08:44:10||4358||4358||4358||4358|68
1744706660000|2025-04-15 08:44:20|4359.5|4357.5|4359.5|4358|4359.5|4358|4359.5|4357.5|242
1744706670000|2025-04-15 08:44:30|4360|4358.5|4360|4359|4360|4359|4360|4358|93
1744706680000|2025-04-15 08:44:40|4359.5|4358|4360|4358.5|4360|4358.5|4359.5|4358|17
1744706690000|2025-04-15 08:44:50|4360.5|4359|4360.5|4359|4361|4359.5|4360.5|4359|51
1744706700000|2025-04-15 08:45:00|4360|4358.5|4360|4358.5|4360|4358.5|4359|4358.5|76
1744706710000|2025-04-15 08:45:10|4360.5|4359|4359.5|4358|4360.5|4359|4359.5|4358|0
1744706730000|2025-04-15 08:45:30|4360|4358.5|4360|4358.5|4360|4358.5|4359.5|4358.5|0
1744706740000|2025-04-15 08:45:40|4361|4359|4361|4360|4361|4360|4360.5|4359|65
1744706750000|2025-04-15 08:45:50||4359.5||4359.5||4359.5||4359.5|0
1744706760000|2025-04-15 08:46:00|4360.5|4359|4359.5|4358|4360.5|4359|4359.5|4358|0
1744706770000|2025-04-15 08:46:10|4360|4359.5|4361|4359.5|4361|4359.5|4359.5|4359.5|70
1744706780000|2025-04-15 08:46:20|4360.5|4359|4361|4359.5|4361|4359.5|4360.5|4359|11
1744706790000|2025-04-15 08:46:30|4360.5|4358.5|4360|4358.5|4360.5|4359|4360|4358|119
1744706800000|2025-04-15 08:46:40|4359.5|4358|4358|4357|4359.5|4358|4358|4357|132
1744706810000|2025-04-15 08:46:50|4359|4356.5|4358.5|4357|4359|4357.5|4358.5|4356.5|185
1744706820000|2025-04-15 08:47:00|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|0
1744706850000|2025-04-15 08:47:30|4359.5|4357.5|4360|4358.5|4360.5|4358.5|4359.5|4357.5|147
1744706860000|2025-04-15 08:47:40|4360.5|4358|4360|4358.5|4360.5|4358.5|4360|4358|0
1744706870000|2025-04-15 08:47:50||4358||4358.5||4358.5||4358|0
1744706880000|2025-04-15 08:48:00|4361|4359|4360|4358.5|4361|4359.5|4360|4358.5|152
1744706890000|2025-04-15 08:48:10|4360.5|4359|4359.5|4358|4360.5|4359|4359.5|4358|0
1744706900000|2025-04-15 08:48:20|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358.5|0
1744706910000|2025-04-15 08:48:30|4359.5|4358|4358.5|4357|4360|4358.5|4358.5|4357|0
1744706920000|2025-04-15 08:48:40|4358|4356.5|4357|4355.5|4358|4356.5|4357|4355.5|199
1744706930000|2025-04-15 08:48:50|4357.5|4356|4357|4355.5|4357.5|4356|4357|4355.5|0
1744706940000|2025-04-15 08:49:00||4356||4355.5||4356||4355.5|0
1744706950000|2025-04-15 08:49:10|4356.5|4355|4357.5|4356|4357.5|4356.5|4356.5|4355|98
1744706960000|2025-04-15 08:49:20|4358.5|4356.5|4359|4358|4359|4358|4358.5|4356.5|168
1744706970000|2025-04-15 08:49:30|4360|4358.5|4360|4358.5|4360|4358.5|4359.5|4358|116
1744706980000|2025-04-15 08:49:40||4358||4358.5||4358.5||4358|0
1744706990000|2025-04-15 08:49:50|4361.5|4358|4363|4362|4363|4362|4361.5|4358|16
1744707000000|2025-04-15 08:50:00||4361.5||4361.5||4361.5||4361.5|0
1744707010000|2025-04-15 08:50:10||4362||4362||4362||4362|50
1744707020000|2025-04-15 08:50:20||4361.5||4361.5||4362||4361.5|34
1744707030000|2025-04-15 08:50:30|||||||||75
1744707040000|2025-04-15 08:50:40|4362.5|4361|4362|4360.5|4362.5|4361|4362|4360.5|205
1744707050000|2025-04-15 08:50:50|4362.5|4361|4363|4361.5|4363|4361.5|4362|4361|6
1744707060000|2025-04-15 08:51:00|4363.5|4362|4363|4361.5|4363.5|4362|4363|4361.5|53
1744707070000|2025-04-15 08:51:10|4362.5|4362|4363|4361.5|4363|4362|4362.5|4361|70
1744707080000|2025-04-15 08:51:20|4364|4362|4364|4363|4364|4363|4364|4362|3
1744707090000|2025-04-15 08:51:30|4364.5|4362.5|4365|4363.5|4365|4363.5|4364.5|4362.5|38
1744707100000|2025-04-15 08:51:40|4365.5|4365|4366|4364.5|4366|4365|4365.5|4364.5|116
1744707110000|2025-04-15 08:51:50|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|64
1744707120000|2025-04-15 08:52:00|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|0
1744707130000|2025-04-15 08:52:10|4367|4365.5|4367|4365.5|4367|4365.5|4366.5|4365|0
1744707140000|2025-04-15 08:52:20|4368|4366.5|4367.5|4366|4368|4367|4367.5|4365.5|167
1744707150000|2025-04-15 08:52:30|4367|4365.5|4367|4365.5|4367|4366|4367|4365.5|0
1744707160000|2025-04-15 08:52:40|4366.5|4365|4366.5|4365|4366.5|4365|4366.5|4364.5|0
1744707170000|2025-04-15 08:52:50|||||||||200
1744707190000|2025-04-15 08:53:10|||||||||1
1744707200000|2025-04-15 08:53:20|4365.5|4364|4365|4363.5|4365.5|4364|4365|4363.5|116
1744707210000|2025-04-15 08:53:30|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4364|96
1744707220000|2025-04-15 08:53:40|4364.5|4363|4363.5|4362.5|4365|4363.5|4363.5|4362.5|93
1744707230000|2025-04-15 08:53:50|4363|4362|4364|4362.5|4364|4363|4363|4361.5|322
1744707240000|2025-04-15 08:54:00|4363.5|4362|4364|4362.5|4364|4362.5|4363.5|4361.5|0
1744707250000|2025-04-15 08:54:10|4363.5|4363|4364|4362.5|4364|4363|4363.5|4362|0
1744707260000|2025-04-15 08:54:20|4363.5|4362|4363.5|4361.5|4363.5|4362|4363.5|4361.5|100
1744707270000|2025-04-15 08:54:30|4363||4363||4363||4363||15
1744707280000|2025-04-15 08:54:40|4362.5|4361|4363.5|4362.5|4363.5|4362.5|4362.5|4361|199
1744707290000|2025-04-15 08:54:50||4362||4362.5||4362.5||4362|45
1744707300000|2025-04-15 08:55:00|4364|4362|4363.5|4362|4364|4362|4363.5|4362|10
1744707310000|2025-04-15 08:55:10|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|1
1744707320000|2025-04-15 08:55:20|4363.5|4362|4363|4361.5|4363.5|4362|4363|4361.5|25
1744707330000|2025-04-15 08:55:30||4362||4361.5||4362||4361.5|0
1744707340000|2025-04-15 08:55:40|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|137
1744707350000|2025-04-15 08:55:50|4363.5|4362.5|4362.5|4361|4363.5|4362.5|4362.5|4361|72
1744707360000|2025-04-15 08:56:00|4362|4361.5|4363.5|4362|4363.5|4362|4362|4361.5|90
1744707370000|2025-04-15 08:56:10|4363||4362.5||4363||4362.5||0
1744707380000|2025-04-15 08:56:20||4361||4361||4361||4361|482
1744707390000|2025-04-15 08:56:30|||||||||28
1744707410000|2025-04-15 08:56:50|4363|4362|4364|4362.5|4364|4363|4363|4362|202
1744707420000|2025-04-15 08:57:00|4363.5|4362|4363|4362|4363.5|4362|4363|4362|50
1744707430000|2025-04-15 08:57:10|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|132
1744707440000|2025-04-15 08:57:20|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|192
1744707450000|2025-04-15 08:57:30|4364.5|4363.5|4364.5|4363|4364.5|4363.5|4363.5|4362.5|131
1744707460000|2025-04-15 08:57:40|4364|4362.5|4364|4362.5|4364.5|4363.5|4364|4362.5|201
1744707470000|2025-04-15 08:57:50|4363.5|4362|4364|4362.5|4364|4362.5|4363|4362|141
1744707480000|2025-04-15 08:58:00|4364.5||4364.5||4364.5||4364||0
1744707490000|2025-04-15 08:58:10|4364|4362|4364|4362|4364|4362|4364|4362|257
1744707500000|2025-04-15 08:58:20|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|45
1744707510000|2025-04-15 08:58:30|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|86
1744707520000|2025-04-15 08:58:40||4363.5||4364||4364||4363.5|32
1744707530000|2025-04-15 08:58:50|4364|4363.5|4364|4362.5|4364.5|4363.5|4364|4362.5|104
1744707540000|2025-04-15 08:59:00|4364.5|4362|4364.5|4362.5|4364.5|4362.5|4364|4362|11
1744707550000|2025-04-15 08:59:10|4364|4362|4364|4362|4364|4362|4364|4362|1
1744707560000|2025-04-15 08:59:20|4363.5||4363.5||4363.5||4363.5||0
1744707570000|2025-04-15 08:59:30||4363||4362||4363||4362|20
1744707580000|2025-04-15 08:59:40||4362.5||4362.5||4362.5||4362.5|315
1744707590000|2025-04-15 08:59:50||4362||4362||4362||4362|0
1744707600000|2025-04-15 09:00:00|4362.5|4360.5|4362.5|4361|4362.5|4361|4362.5|4360.5|17
1744707610000|2025-04-15 09:00:10|4362|4361.5|4362|4360.5|4362|4361.5|4362|4360.5|345
1744707620000|2025-04-15 09:00:20|4362.5|4361|4360|4358.5|4362.5|4361|4360|4358.5|702
1744707630000|2025-04-15 09:00:30|4359.5|4359|4359.5|4358|4360|4359|4359.5|4357.5|252
1744707640000|2025-04-15 09:00:40|4359||4359||4359||4359||8
1744707650000|2025-04-15 09:00:50||4357.5||4357.5||4357.5||4357.5|210
1744707660000|2025-04-15 09:01:00|4357.5|4357|4357|4356|4357.5|4357|4357|4356|13
1744707670000|2025-04-15 09:01:10|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|174
1744707680000|2025-04-15 09:01:20|4357|4355.5|4357.5|4355.5|4357.5|4356|4357|4355.5|107
1744707690000|2025-04-15 09:01:30|4357|4356|4357|4356|4357|4356|4356.5|4356|20
1744707700000|2025-04-15 09:01:40|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|252
1744707710000|2025-04-15 09:01:50||4356||4356||4356||4356|0
1744707720000|2025-04-15 09:02:00|4357.5|4356.5|4357|4355.5|4358|4357.5|4356.5|4355|118
1744707730000|2025-04-15 09:02:10||4355||4355.5||4355.5||4355|0
1744707740000|2025-04-15 09:02:20|4356.5|4355|4356|4355|4356.5|4355|4356|4355|128
1744707750000|2025-04-15 09:02:30|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|124
1744707760000|2025-04-15 09:02:40|||||||||70
1744707770000|2025-04-15 09:02:50|4356.5|4355|4355.5|4354|4356.5|4355|4355.5|4354|14
1744707780000|2025-04-15 09:03:00|4354.5|4353|4354|4353|4355|4354|4354|4353|458
1744707790000|2025-04-15 09:03:10|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|44
1744707800000|2025-04-15 09:03:20|4355|4353.5|4355|4354|4355.5|4354.5|4354.5|4353|471
1744707810000|2025-04-15 09:03:30|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|76
1744707820000|2025-04-15 09:03:40|4356.5|4355|4356.5|4355|4357|4356|4356|4355|27
1744707830000|2025-04-15 09:03:50|4357|4356|4357|4356|4357|4356|4356.5|4356|257
1744707840000|2025-04-15 09:04:00|4357.5||4357.5||4357.5||4357||111
1744707850000|2025-04-15 09:04:10||4356.5||4356.5||4356.5||4356.5|0
1744707860000|2025-04-15 09:04:20|||||||||50
1744707870000|2025-04-15 09:04:30|4357|4356|4357.5|4356|4357.5|4356|4357|4356|0
1744707900000|2025-04-15 09:05:00|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|214
1744707910000|2025-04-15 09:05:10|4357.5|4356|4357.5|4356|4357.5|4356.5|4357.5|4356|57
1744707920000|2025-04-15 09:05:20|4359|4356.5|4359|4358|4359|4358|4359|4356.5|88
1744707930000|2025-04-15 09:05:30|4358|4357|4357.5|4356|4358.5|4357|4357|4356|90
1744707940000|2025-04-15 09:05:40|4357|4357|4358.5|4357|4358.5|4357.5|4357|4357|107
1744707950000|2025-04-15 09:05:50|4358|4356.5|4358|4356.5|4358|4356.5|4357.5|4356.5|0
1744707960000|2025-04-15 09:06:00|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|145
1744707970000|2025-04-15 09:06:10|4358|4356.5|4357.5|4356|4358|4356.5|4357.5|4356|238
1744707980000|2025-04-15 09:06:20|4357|4355|4356.5|4355|4357|4355|4356.5|4355|214
1744707990000|2025-04-15 09:06:30|4357.5|4355.5|4357.5|4356.5|4357.5|4356.5|4357.5|4355.5|37
1744708000000|2025-04-15 09:06:40||4356||4356||4356||4356|0
1744708010000|2025-04-15 09:06:50|4358|4357.5|4358.5|4357|4359|4358|4358|4357|188
1744708020000|2025-04-15 09:07:00|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|0
1744708030000|2025-04-15 09:07:10|4359|4357.5|4359.5|4358.5|4359.5|4359|4359|4357.5|233
1744708040000|2025-04-15 09:07:20|4359|4358|4359|4358|4359|4358|4359|4358|161
1744708050000|2025-04-15 09:07:30|4359.5|4359|4360|4359|4360|4359|4359.5|4359|0
1744708060000|2025-04-15 09:07:40|||||||||2
1744708070000|2025-04-15 09:07:50||4358.5||4359||4359||4358.5|28
1744708080000|2025-04-15 09:08:00||4359.5||4359||4359.5||4359|126
1744708090000|2025-04-15 09:08:10|4360.5|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|13
1744708100000|2025-04-15 09:08:20||4360||4359.5||4360||4359.5|183
1744708120000|2025-04-15 09:08:40|4361.5|4360|4362|4361|4362|4361.5|4361.5|4360|207
1744708130000|2025-04-15 09:08:50|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361.5|4360|43
1744708140000|2025-04-15 09:09:00|4362|4360.5|4361|4359.5|4362|4360.5|4361|4359.5|0
1744708150000|2025-04-15 09:09:10|4360|4359|4360|4358.5|4360|4359|4360|4358.5|167
1744708160000|2025-04-15 09:09:20|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|0
1744708170000|2025-04-15 09:09:30||4358.5||4358.5||4359||4358.5|0
1744708180000|2025-04-15 09:09:40|4360|4359|4360.5|4359|4360.5|4359|4360|4358.5|19
1744708190000|2025-04-15 09:09:50|4362|4359.5|4362|4360.5|4362|4360.5|4361.5|4359.5|206
1744708200000|2025-04-15 09:10:00|4361.5|4360|4361|4359.5|4361.5|4360|4361|4359.5|0
1744708210000|2025-04-15 09:10:10|4360.5||4360.5||4360.5||4360.5||199
1744708220000|2025-04-15 09:10:20|4361|4360|4362.5|4361|4362.5|4361.5|4361|4360|171
1744708230000|2025-04-15 09:10:30||4361.5||4361.5||4361.5||4361.5|41
1744708240000|2025-04-15 09:10:40||4361||4361.5||4361.5||4361|105
1744708250000|2025-04-15 09:10:50|4362|4361|4362|4360.5|4362|4361|4362|4360.5|52
1744708260000|2025-04-15 09:11:00|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|19
1744708270000|2025-04-15 09:11:10|4360|4359|4360|4358.5|4360|4359|4360|4358.5|262
1744708280000|2025-04-15 09:11:20|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|1315
1744708290000|2025-04-15 09:11:30|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|120
1744708300000|2025-04-15 09:11:40|4360.5|4359|4359|4357.5|4360.5|4359|4359|4357.5|159
1744708310000|2025-04-15 09:11:50|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|0
1744708320000|2025-04-15 09:12:00||4357.5||4357.5||4358||4357.5|39
1744708330000|2025-04-15 09:12:10|4359|4358.5|4358.5|4357|4359|4358.5|4358.5|4357|106
1744708340000|2025-04-15 09:12:20|4359|4357.5|4358.5|4357|4359|4358|4358.5|4357|111
1744708350000|2025-04-15 09:12:30|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356|46
1744708360000|2025-04-15 09:12:40|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|167
1744708370000|2025-04-15 09:12:50||4357.5||4357||4357.5||4357|0
1744708380000|2025-04-15 09:13:00|4358|4356.5|4357.5|4356|4358|4356.5|4357|4355.5|83
1744708390000|2025-04-15 09:13:10|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|250
1744708400000|2025-04-15 09:13:20|4356|4355|4356|4355|4356|4355|4356|4355|86
1744708420000|2025-04-15 09:13:40|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|3
1744708430000|2025-04-15 09:13:50|4356||4356||4356.5||4356||0
1744708440000|2025-04-15 09:14:00|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|99
1744708450000|2025-04-15 09:14:10|4354.5|4354.5|4354.5|4353|4354.5|4354.5|4354.5|4353|188
1744708460000|2025-04-15 09:14:20|4354||4354||4354||4354||336
1744708470000|2025-04-15 09:14:30|4354.5|4354|4354.5|4353|4354.5|4354|4354.5|4353|154
1744708480000|2025-04-15 09:14:40|4354||4354||4354||4354||0
1744708490000|2025-04-15 09:14:50|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1744708500000|2025-04-15 09:15:00|4354.5|4353.5|4353.5|4352|4354.5|4353.5|4353.5|4352|78
1744708510000|2025-04-15 09:15:10|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1744708520000|2025-04-15 09:15:20|4354|4353|4354.5|4353|4354.5|4353|4354|4353|0
1744708530000|2025-04-15 09:15:30|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|218
1744708540000|2025-04-15 09:15:40|4355|4354|4357|4356|4357|4356|4355|4354|1794
1744708550000|2025-04-15 09:15:50|4358|4356.5|4358|4357.5|4358|4357.5|4358|4356.5|132
1744708560000|2025-04-15 09:16:00|4358.5|4357|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|23
1744708570000|2025-04-15 09:16:10|4357||4357||4357||4357||0
1744708580000|2025-04-15 09:16:20|4358.5|4356|4357.5|4356|4358.5|4357|4357.5|4356|63
1744708590000|2025-04-15 09:16:30|4358|4356.5|4358|4356.5|4358|4356.5|4358|4356.5|0
1744708600000|2025-04-15 09:16:40|4358.5||4358||4358.5||4358||0
1744708610000|2025-04-15 09:16:50|4357.5|4355.5|4356.5|4355|4357.5|4355.5|4356.5|4355|138
1744708620000|2025-04-15 09:17:00|4356|4356|4356|4354.5|4356|4356|4356|4354.5|124
1744708630000|2025-04-15 09:17:10|4356.5|4355|4356.5|4356|4356.5|4356|4356.5|4354.5|128
1744708640000|2025-04-15 09:17:20|4356|4355|4356|4355|4356|4355.5|4356|4355|179
1744708650000|2025-04-15 09:17:30|4356.5||4356.5||4356.5||4356.5||0
1744708660000|2025-04-15 09:17:40|4356|4354.5|4356.5|4355|4356.5|4355.5|4356|4354.5|92
1744708670000|2025-04-15 09:17:50|4356||4356.5||4356.5||4356||240
1744708700000|2025-04-15 09:18:20|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|241
1744708710000|2025-04-15 09:18:30|4355.5|4353.5|4354|4352.5|4355.5|4353.5|4354|4352.5|180
1744708720000|2025-04-15 09:18:40||4353.5||4353||4353.5||4353|189
1744708730000|2025-04-15 09:18:50|4354.5|4354|4354.5|4353|4354.5|4354|4354.5|4353|183
1744708740000|2025-04-15 09:19:00|4353.5|4352|4354|4352.5|4354|4353|4352.5|4351|563
1744708750000|2025-04-15 09:19:10|4353.5|4353|4354|4353|4354|4353|4353.5|4352.5|212
1744708760000|2025-04-15 09:19:20|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|75
1744708770000|2025-04-15 09:19:30|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|134
1744708780000|2025-04-15 09:19:40||4354||4354||4354||4354|110
1744708790000|2025-04-15 09:19:50|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|108
1744708800000|2025-04-15 09:20:00||4355||4355||4355||4355|0
1744708820000|2025-04-15 09:20:20|||||||||201
1744708830000|2025-04-15 09:20:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|265
1744708840000|2025-04-15 09:20:40|4355|4354|4355|4354|4355|4354|4355|4354|23
1744708860000|2025-04-15 09:21:00|||||||||2
1744708870000|2025-04-15 09:21:10|4356|4355|4356|4355|4356|4355|4356|4355|141
1744708880000|2025-04-15 09:21:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|84
1744708890000|2025-04-15 09:21:30||4355||4355.5||4356||4355|128
1744708900000|2025-04-15 09:21:40|4356|4354|4356|4354.5|4356|4354.5|4355.5|4354|69
1744708910000|2025-04-15 09:21:50|4355.5||4356||4356||4355.5||0
1744708920000|2025-04-15 09:22:00|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|44
1744708930000|2025-04-15 09:22:10|4354.5|4354|4356.5|4355.5|4356.5|4355.5|4354.5|4353.5|518
1744708940000|2025-04-15 09:22:20|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|56
1744708950000|2025-04-15 09:22:30|4357|4355.5|4356.5|4355|4357|4356.5|4356|4355|1150
1744708960000|2025-04-15 09:22:40||4355.5||4355.5||4355.5||4355|1
1744708970000|2025-04-15 09:22:50||4355||4355||4355||4355|0
1744708980000|2025-04-15 09:23:00|4356|4355.5|4357|4355.5|4357|4356|4356|4355.5|19
1744708990000|2025-04-15 09:23:10|4356.5|4355|4357|4355.5|4357|4356|4356.5|4355|27
1744709010000|2025-04-15 09:23:30||4356.5||4356.5||4356.5||4356.5|125
1744709020000|2025-04-15 09:23:40||4356||4356.5||4356.5||4355.5|319
1744709030000|2025-04-15 09:23:50|4356.5|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|205
1744709040000|2025-04-15 09:24:00|||||||||47
1744709050000|2025-04-15 09:24:10|4357|4356|4358|4357|4358|4357|4357|4356|535
1744709060000|2025-04-15 09:24:20|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357|222
1744709070000|2025-04-15 09:24:30|4358.5|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|178
1744709080000|2025-04-15 09:24:40||4358||4358||4358||4358|50
1744709090000|2025-04-15 09:24:50|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|78
1744709100000|2025-04-15 09:25:00||4358.5||4358.5||4358.5||4358.5|0
1744709120000|2025-04-15 09:25:20|4359|4358|4359|4357.5|4359.5|4358.5|4358.5|4357.5|186
1744709130000|2025-04-15 09:25:30|4359.5|4358|4358|4357|4359.5|4358|4358|4357|27
1744709140000|2025-04-15 09:25:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|45
1744709150000|2025-04-15 09:25:50||4358||4357.5||4358||4357.5|70
1744709160000|2025-04-15 09:26:00|4358|4357|4358|4357|4358.5|4357|4358|4357|2
1744709170000|2025-04-15 09:26:10|4358.5|4356|4356.5|4356|4358.5|4356|4356.5|4356|70
1744709180000|2025-04-15 09:26:20|4357|4355.5|4357.5|4356|4357.5|4357|4357|4355.5|273
1744709190000|2025-04-15 09:26:30|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|0
1744709200000|2025-04-15 09:26:40|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|70
1744709220000|2025-04-15 09:27:00||4356.5||4357||4357||4356.5|6
1744709230000|2025-04-15 09:27:10|4357|4356.5|4357|4356|4357|4356.5|4357|4356|36
1744709240000|2025-04-15 09:27:20|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|45
1744709250000|2025-04-15 09:27:30|4357|4355.5|4357|4356|4357|4356|4357|4355.5|0
1744709260000|2025-04-15 09:27:40|4355.5|4355.5|4356|4354.5|4356|4355.5|4355|4353.5|156
1744709270000|2025-04-15 09:27:50|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|556
1744709280000|2025-04-15 09:28:00|4356||4356.5||4356.5||4356||76
1744709290000|2025-04-15 09:28:10|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|68
1744709300000|2025-04-15 09:28:20|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|406
1744709310000|2025-04-15 09:28:30||4356.5||4356.5||4356.5||4356.5|0
1744709320000|2025-04-15 09:28:40|4357|4356|4357|4356|4357|4356|4357|4356|0
1744709330000|2025-04-15 09:28:50|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|126
1744709340000|2025-04-15 09:29:00||4356||4355.5||4356||4355.5|1
1744709350000|2025-04-15 09:29:10|4357.5|4356|4357|4355.5|4357.5|4356|4357|4355.5|6
1744709360000|2025-04-15 09:29:20|4356.5||4357||4357||4356.5||79
1744709370000|2025-04-15 09:29:30|4356.5||4356.5||4356.5||4356.5||0
1744709380000|2025-04-15 09:29:40|4357.5|4356|4357|4356|4357.5|4356|4357|4356|2
1744709390000|2025-04-15 09:29:50|4356.5|4355.5|4355|4354.5|4356.5|4355.5|4354.5|4353|205
1744709400000|2025-04-15 09:30:00|4354.5|4353|4355|4354|4355|4354|4354.5|4353|113
1744709410000|2025-04-15 09:30:10|||||||||10
1744709420000|2025-04-15 09:30:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|89
1744709430000|2025-04-15 09:30:30|4354|4353|4355.5|4354.5|4355.5|4354.5|4354|4353|150
1744709440000|2025-04-15 09:30:40|4356|4354|4356|4355|4356|4355|4356|4354|27
1744709450000|2025-04-15 09:30:50|4355|4354.5|4355|4353.5|4355|4355|4355|4353.5|173
1744709460000|2025-04-15 09:31:00|4354.5|4355|4356|4355|4356|4355|4354.5|4355|50
1744709470000|2025-04-15 09:31:10|4356.5|4355.5|4358.5|4357.5|4358.5|4357.5|4356.5|4355|278
1744709480000|2025-04-15 09:31:20|4358|4357|4358|4356.5|4358|4357|4358|4356.5|6
1744709490000|2025-04-15 09:31:30||4357||4357||4357||4357|0
1744709500000|2025-04-15 09:31:40|4359|4357.5|4359|4358|4359|4358|4359|4357.5|69
1744709510000|2025-04-15 09:31:50|4358.5|4357|4358.5|4357|4358.5|4357|4358|4356.5|67
1744709520000|2025-04-15 09:32:00|4358|4356.5|4358|4356.5|4358.5|4357|4358|4356.5|65
1744709530000|2025-04-15 09:32:10|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|0
1744709540000|2025-04-15 09:32:20|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|54
1744709550000|2025-04-15 09:32:30|4358||4358||4358||4358||8
1744709560000|2025-04-15 09:32:40|4357.5|4356.5|4358.5|4357|4358.5|4357|4357.5|4356.5|541
1744709580000|2025-04-15 09:33:00||4357.5||4357||4357.5||4357|0
1744709590000|2025-04-15 09:33:10|4358|4356.5|4357.5|4356|4358|4356.5|4357.5|4356|22
1744709600000|2025-04-15 09:33:20|4357|4356.5|4357|4356|4357|4356.5|4357|4356|132
1744709610000|2025-04-15 09:33:30|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|0
1744709620000|2025-04-15 09:33:40|||||||||147
1744709630000|2025-04-15 09:33:50|||||||||288
1744709640000|2025-04-15 09:34:00|4356||4355.5||4356||4355.5||10
1744709650000|2025-04-15 09:34:10|4355|4354|4355|4354|4355|4354|4355|4354|36
1744709680000|2025-04-15 09:34:40|||||||||142
1744709700000|2025-04-15 09:35:00|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|106
1744709710000|2025-04-15 09:35:10|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|75
1744709720000|2025-04-15 09:35:20|4355|4353.5|4355|4353.5|4355|4354|4355|4353.5|88
1744709730000|2025-04-15 09:35:30|4354.5|4353|4354|4353|4354.5|4353|4354|4353|2
1744709750000|2025-04-15 09:35:50|4354.5|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4354|342
1744709760000|2025-04-15 09:36:00|4354.5|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4354|275
1744709770000|2025-04-15 09:36:10|||||||||194
1744709790000|2025-04-15 09:36:30|4355|4354|4355|4354|4355|4354|4355|4354|0
1744709800000|2025-04-15 09:36:40|4355.5|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|139
1744709810000|2025-04-15 09:36:50|||||||||14
1744709820000|2025-04-15 09:37:00|4355.5|4355|4354|4353|4355.5|4355|4354|4353|386
1744709830000|2025-04-15 09:37:10||4352.5||4352.5||4353||4352.5|0
1744709850000|2025-04-15 09:37:30|4353.5||4354||4354||4353.5||1
1744709860000|2025-04-15 09:37:40|4353.5|4353|4354|4353|4354|4353|4353.5|4353|0
1744709880000|2025-04-15 09:38:00|4354.5|4353.5|4353.5|4352.5|4354.5|4353.5|4353.5|4352.5|146
1744709900000|2025-04-15 09:38:20|4354||4353.5||4354||4353.5||1500
1744709910000|2025-04-15 09:38:30|4354|4353|4354|4352.5|4354|4353|4354|4352.5|0
1744709930000|2025-04-15 09:38:50|4353.5||4353.5||4353.5||4353.5||0
1744709940000|2025-04-15 09:39:00|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|74
1744709950000|2025-04-15 09:39:10|4352|4351|4352|4350.5|4352.5|4352|4352|4350.5|303
1744709960000|2025-04-15 09:39:20|4352.5|4351|4353.5|4352.5|4353.5|4352.5|4352|4350.5|358
1744709970000|2025-04-15 09:39:30||4352||4352||4352||4352|80
1744709980000|2025-04-15 09:39:40|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|958
1744709990000|2025-04-15 09:39:50|4354|4353.5|4353.5|4352|4354|4353.5|4353.5|4352|747
1744710000000|2025-04-15 09:40:00|4353||4353||4353||4352.5||133
1744710010000|2025-04-15 09:40:10|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|103
1744710020000|2025-04-15 09:40:20|||||||||10
1744710040000|2025-04-15 09:40:40||4353.5||4353.5||4353.5||4353.5|103
1744710060000|2025-04-15 09:41:00||4353||4353||4353||4353|140
1744710090000|2025-04-15 09:41:30|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|182
1744710100000|2025-04-15 09:41:40|4353||4353||4353||4353||0
1744710110000|2025-04-15 09:41:50|4352.5|4351.5|4353|4351.5|4353|4352|4352|4351|89
1744710130000|2025-04-15 09:42:10|4352.5||4352.5||4352.5||4352.5||0
1744710140000|2025-04-15 09:42:20|4352|4351|4352.5|4351|4352.5|4351.5|4352|4351|71
1744710150000|2025-04-15 09:42:30|4352|4353|4354|4352.5|4354|4353|4352|4352.5|173
1744710170000|2025-04-15 09:42:50|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|153
1744710180000|2025-04-15 09:43:00|4354|4353|4354.5|4353|4354.5|4353|4354|4353|64
1744710190000|2025-04-15 09:43:10||4353.5||4353||4353.5||4353|0
1744710210000|2025-04-15 09:43:30||4353.5||4353||4353.5||4353|0
1744710220000|2025-04-15 09:43:40|4354||4354.5||4354.5||4354||0
1744710240000|2025-04-15 09:44:00|4354|4351.5|4353|4351.5|4354|4351.5|4353|4351.5|79
1744710250000|2025-04-15 09:44:10|4352.5|4352.5|4353.5|4352|4353.5|4352.5|4352.5|4352|262
1744710260000|2025-04-15 09:44:20|4353||4353||4353.5||4353||0
1744710270000|2025-04-15 09:44:30|4353.5|4352.5|4354|4352.5|4354|4352.5|4353.5|4352|792
1744710280000|2025-04-15 09:44:40|4354.5|4353|4354|4352.5|4354.5|4353|4354|4352.5|100
1744710290000|2025-04-15 09:44:50|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|72
1744710300000|2025-04-15 09:45:00||4352.5||4353||4353||4352.5|0
1744710310000|2025-04-15 09:45:10|4354||4354||4354||4354||177
1744710320000|2025-04-15 09:45:20|4354.5||4354.5||4354.5||4354.5||0
1744710330000|2025-04-15 09:45:30||4353.5||4353.5||4353.5||4353.5|91
1744710340000|2025-04-15 09:45:40|4354|4353|4353.5|4353|4354|4353|4353.5|4353|106
1744710350000|2025-04-15 09:45:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|36
1744710370000|2025-04-15 09:46:10|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|98
1744710410000|2025-04-15 09:46:50|4357|4356|4357|4356|4357|4356|4357|4356|39
1744710420000|2025-04-15 09:47:00|4357.5|4355.5|4357.5|4356.5|4357.5|4356.5|4357.5|4355.5|58
1744710430000|2025-04-15 09:47:10|||||||||33
1744710450000|2025-04-15 09:47:30|4356.5|4355|4355|4354|4357|4355.5|4355|4353.5|379
1744710460000|2025-04-15 09:47:40|4355.5|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|480
1744710470000|2025-04-15 09:47:50||4354||4354||4354||4354|398
1744710480000|2025-04-15 09:48:00|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|601
1744710490000|2025-04-15 09:48:10|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|159
1744710500000|2025-04-15 09:48:20||4353||4353||4353||4353|0
1744710510000|2025-04-15 09:48:30||4353.5||4353||4353.5||4353|2
1744710520000|2025-04-15 09:48:40|4355|4353.5|4355|4354|4355|4354|4355|4353.5|2
1744710530000|2025-04-15 09:48:50|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|88
1744710560000|2025-04-15 09:49:20|4354.5|4353|4354|4352.5|4354.5|4353|4353.5|4352.5|520
1744710570000|2025-04-15 09:49:30|4353.5|4352|4353|4352|4353.5|4352|4353|4352|2
1744710580000|2025-04-15 09:49:40|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|52
1744710590000|2025-04-15 09:49:50||4352||4352.5||4352.5||4352|0
1744710600000|2025-04-15 09:50:00||4352||4352||4352||4352|70
1744710610000|2025-04-15 09:50:10|4354.5|4352.5|4354.5|4353|4354.5|4353|4354.5|4352.5|12
1744710620000|2025-04-15 09:50:20|4354|4352.5|4355|4353.5|4355|4353.5|4354|4352.5|0
1744710630000|2025-04-15 09:50:30|4354.5|4354|4355|4353.5|4355|4354|4354|4353|12
1744710640000|2025-04-15 09:50:40|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|0
1744710650000|2025-04-15 09:50:50||4354||4353.5||4354||4353.5|0
1744710660000|2025-04-15 09:51:00|||||||||73
1744710680000|2025-04-15 09:51:20||4354||4353.5||4354||4353.5|1
1744710690000|2025-04-15 09:51:30||4354||4353.5||4354||4353.5|0
1744710700000|2025-04-15 09:51:40|4354.5||4354.5||4354.5||4354.5||131
1744710710000|2025-04-15 09:51:50|4355||4355||4355||4355||39
1744710720000|2025-04-15 09:52:00||4354||4353.5||4354||4353.5|0
1744710730000|2025-04-15 09:52:10||4354||4354||4354||4354|91
1744710740000|2025-04-15 09:52:20|4354.5|4352.5|4353.5|4352|4354.5|4352.5|4353.5|4352|74
1744710750000|2025-04-15 09:52:30|4354.5|4352.5|4354|4352.5|4354.5|4352.5|4354|4352.5|0
1744710760000|2025-04-15 09:52:40|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|57
1744710770000|2025-04-15 09:52:50|||||||||1653
1744710780000|2025-04-15 09:53:00|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1744710790000|2025-04-15 09:53:10|||||||||1
1744710820000|2025-04-15 09:53:40|4356|4354.5|4356|4355|4356|4355|4356|4354.5|147
1744710830000|2025-04-15 09:53:50|4355|4354|4355.5|4354|4355.5|4354|4355|4353.5|42
1744710840000|2025-04-15 09:54:00|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1744710850000|2025-04-15 09:54:10||4355||4355||4355||4355|0
1744710860000|2025-04-15 09:54:20||4355.5||4355||4355.5||4355|41
1744710870000|2025-04-15 09:54:30|||||||||373
1744710890000|2025-04-15 09:54:50|4356.5|4355.5|4356.5|4355|4356.5|4356|4356|4355|89
1744710900000|2025-04-15 09:55:00|4357|4356|4355.5|4355|4357|4356|4355.5|4355|610
1744710910000|2025-04-15 09:55:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|8
1744710920000|2025-04-15 09:55:20||4355||4355||4355||4355|40
1744710930000|2025-04-15 09:55:30||4355.5||4355.5||4355.5||4355.5|5
1744710940000|2025-04-15 09:55:40|4357.5|4355|4357.5|4356.5|4357.5|4356.5|4357.5|4355|9
1744710950000|2025-04-15 09:55:50|||||||||1
1744710960000|2025-04-15 09:56:00|4357|4357|4356.5|4355|4357|4357|4356|4355|233
1744710970000|2025-04-15 09:56:10|4357|4355.5|4357|4355.5|4357.5|4356|4357|4355.5|10
1744710980000|2025-04-15 09:56:20||4356||4355.5||4356||4355.5|39
1744710990000|2025-04-15 09:56:30|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|1
1744711000000|2025-04-15 09:56:40|||||||||5
1744711010000|2025-04-15 09:56:50|4356|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|1
1744711020000|2025-04-15 09:57:00|4356|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|10
1744711030000|2025-04-15 09:57:10||4355.5||4355.5||4355.5||4355.5|11
1744711040000|2025-04-15 09:57:20|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|46
1744711050000|2025-04-15 09:57:30|4357|4356.5|4357|4355.5|4357|4356.5|4357|4355.5|160
1744711060000|2025-04-15 09:57:40|4356.5||4357||4357||4356.5||0
1744711070000|2025-04-15 09:57:50||4356||4356||4356||4356|0
1744711090000|2025-04-15 09:58:10|4356.5|4355.5|4356.5|4355|4356.5|4356|4356.5|4355|242
1744711100000|2025-04-15 09:58:20|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|0
1744711110000|2025-04-15 09:58:30||4355.5||4355||4355.5||4355|123
1744711120000|2025-04-15 09:58:40||4355.5||4355||4355.5||4355|0
1744711130000|2025-04-15 09:58:50|4356||4356||4356||4356||0
1744711140000|2025-04-15 09:59:00|4355|4354|4355.5|4355|4355.5|4355|4355|4354|41
1744711150000|2025-04-15 09:59:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|122
1744711160000|2025-04-15 09:59:20|4357|4355|4356.5|4355|4357|4355|4356.5|4355|0
1744711170000|2025-04-15 09:59:30|||||||||100
1744711180000|2025-04-15 09:59:40|||||||||136
1744711190000|2025-04-15 09:59:50|4355.5|4354|4355.5|4354|4355.5|4354.5|4355|4354|92
1744711200000|2025-04-15 10:00:00|4355|4354.5|4354.5|4353|4356|4355|4354.5|4353|310
1744711210000|2025-04-15 10:00:10|4355|4353.5|4356.5|4355|4356.5|4355|4355|4353.5|89
1744711220000|2025-04-15 10:00:20|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354.5|152
1744711230000|2025-04-15 10:00:30|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|50
1744711240000|2025-04-15 10:00:40|4358|4357|4359.5|4358|4359.5|4358|4358|4357|191
1744711260000|2025-04-15 10:01:00|4359|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|253
1744711270000|2025-04-15 10:01:10|4359.5|4358|4359.5|4358|4359.5|4358|4359|4357.5|119
1744711280000|2025-04-15 10:01:20|4360|4358.5|4360|4358.5|4360|4359|4360|4358.5|51
1744711290000|2025-04-15 10:01:30|4359.5||4360||4360||4359.5||208
1744711300000|2025-04-15 10:01:40|4359.5|4357.5|4358.5|4357|4359.5|4357.5|4358.5|4357|461
1744711310000|2025-04-15 10:01:50||4357.5||4357.5||4357.5||4357.5|0
1744711320000|2025-04-15 10:02:00|4359|4357|4359|4358|4359|4358|4359|4357|82
1744711330000|2025-04-15 10:02:10|4360.5|4359.5|4360|4358.5|4360.5|4359.5|4360|4358.5|738
1744711340000|2025-04-15 10:02:20|4359.5|4359|4360|4359|4360|4359|4359.5|4359|67
1744711350000|2025-04-15 10:02:30|4359.5|4358.5|4360|4358.5|4360|4358.5|4359.5|4358.5|0
1744711360000|2025-04-15 10:02:40|4360.5|4359|4360.5|4359.5|4360.5|4360|4360.5|4359|116
1744711370000|2025-04-15 10:02:50|4361|4360|4361|4360|4361|4360|4361|4360|123
1744711390000|2025-04-15 10:03:10|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|516
1744711400000|2025-04-15 10:03:20|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|158
1744711410000|2025-04-15 10:03:30||4358||4358.5||4358.5||4358|0
1744711420000|2025-04-15 10:03:40|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|27
1744711430000|2025-04-15 10:03:50|||||||||40
1744711440000|2025-04-15 10:04:00|||||||||6
1744711450000|2025-04-15 10:04:10|||||||||53
1744711460000|2025-04-15 10:04:20||4358||4358||4358.5||4358|0
1744711470000|2025-04-15 10:04:30|4359|4358.5|4359|4358|4359|4358.5|4359|4358|5
1744711480000|2025-04-15 10:04:40|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|193
1744711490000|2025-04-15 10:04:50|4359.5|4358.5|4358|4357|4359.5|4358.5|4358|4357|64
1744711510000|2025-04-15 10:05:10|4357.5|4356.5|4356.5|4355.5|4357.5|4356.5|4356.5|4355|297
1744711520000|2025-04-15 10:05:20|4356|4356|4358.5|4357.5|4358.5|4357.5|4356|4355.5|204
1744711540000|2025-04-15 10:05:40|4359|4358|4359|4358.5|4359|4358.5|4359|4358|120
1744711550000|2025-04-15 10:05:50|4359.5||4359.5||4359.5||4359.5||207
1744711560000|2025-04-15 10:06:00|4360|4357.5|4359.5|4358|4360|4358.5|4359|4357.5|426
1744711570000|2025-04-15 10:06:10|4359|4358.5|4360|4358.5|4360|4358.5|4359|4358.5|70
1744711580000|2025-04-15 10:06:20|||||||||90
1744711590000|2025-04-15 10:06:30|4359.5|4358|4358.5|4357.5|4359.5|4358|4358.5|4357.5|265
1744711600000|2025-04-15 10:06:40|4359.5|4358.5|4360|4358.5|4360|4358.5|4359.5|4358|122
1744711620000|2025-04-15 10:07:00|4359.5||4360||4360||4359.5||50
1744711630000|2025-04-15 10:07:10|4359.5||4360||4360||4359.5||0
1744711640000|2025-04-15 10:07:20|4359.5|4359|4360|4359|4360|4359|4359.5|4359|0
1744711650000|2025-04-15 10:07:30|4361|4359.5|4361|4360.5|4361|4360.5|4361|4359.5|0
1744711660000|2025-04-15 10:07:40|4361.5|4361.5|4364.5|4363|4364.5|4363.5|4361.5|4361.5|312
1744711670000|2025-04-15 10:07:50|4365|4363.5|4366.5|4365.5|4366.5|4365.5|4365|4363.5|297
1744711680000|2025-04-15 10:08:00|4366|4365|4366|4364.5|4366|4365|4366|4364.5|23
1744711690000|2025-04-15 10:08:10|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|55
1744711700000|2025-04-15 10:08:20|4366|4365|4366|4365|4366|4365|4366|4364.5|80
1744711710000|2025-04-15 10:08:30|4365.5|4364.5|4366.5|4365.5|4366.5|4365.5|4365.5|4364.5|156
1744711720000|2025-04-15 10:08:40|4367.5|4366|4368|4367|4368|4367|4367.5|4366|252
1744711730000|2025-04-15 10:08:50||4366.5||4367||4367||4366.5|120
1744711740000|2025-04-15 10:09:00|4367|4366.5|4367|4365.5|4367.5|4366.5|4367|4365.5|199
1744711750000|2025-04-15 10:09:10||4366||4366||4366||4366|0
1744711770000|2025-04-15 10:09:30|4366.5||4366.5||4366.5||4366.5||0
1744711800000|2025-04-15 10:10:00|4367.5|4365.5|4367.5|4366.5|4367.5|4366.5|4367.5|4365.5|144
1744711810000|2025-04-15 10:10:10||4367||4366.5||4367||4366.5|10
1744711830000|2025-04-15 10:10:30|4366.5|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|319
1744711840000|2025-04-15 10:10:40|4366|4366.5|4367|4366.5|4367|4366.5|4366|4366.5|21
1744711850000|2025-04-15 10:10:50|4367.5|4366|4367.5|4366.5|4367.5|4366.5|4367.5|4366|101
1744711880000|2025-04-15 10:11:20|4368|4367|4368|4367|4368|4367.5|4368|4367|63
1744711890000|2025-04-15 10:11:30|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4368|122
1744711900000|2025-04-15 10:11:40|4370|4369|4370|4369|4370|4369|4370|4369|0
1744711910000|2025-04-15 10:11:50|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|109
1744711920000|2025-04-15 10:12:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|54
1744711940000|2025-04-15 10:12:20|4369|4368|4367|4366|4369|4368|4367|4366|121
1744711960000|2025-04-15 10:12:40|4366.5||4366.5||4366.5||4366.5||423
1744711970000|2025-04-15 10:12:50|4366|4365.5|4366|4365|4366|4365.5|4366|4365|74
1744711980000|2025-04-15 10:13:00|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|11
1744711990000|2025-04-15 10:13:10|4366|4365|4367|4366.5|4367|4366.5|4366|4365|233
1744712000000|2025-04-15 10:13:20|4367.5||4367.5||4367.5||4367.5||151
1744712040000|2025-04-15 10:14:00|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|133
1744712050000|2025-04-15 10:14:10||4366||4366||4366||4366|2
1744712060000|2025-04-15 10:14:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366|32
1744712070000|2025-04-15 10:14:30|||||||||156
1744712080000|2025-04-15 10:14:40||4366||4366||4366||4366|0
1744712090000|2025-04-15 10:14:50||4366.5||4366.5||4366.5||4366.5|260
1744712100000|2025-04-15 10:15:00|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|270
1744712110000|2025-04-15 10:15:10|4365.5|4365|4364.5|4363.5|4365.5|4365|4364.5|4363.5|195
1744712120000|2025-04-15 10:15:20|4365|4365|4366|4365|4366|4365|4365|4365|167
1744712140000|2025-04-15 10:15:40|4365|4364.5|4364.5|4363|4365|4364.5|4364|4363|393
1744712150000|2025-04-15 10:15:50||4363.5||4363||4363.5||4363|0
1744712160000|2025-04-15 10:16:00|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|3
1744712180000|2025-04-15 10:16:20|4364.5|4363|4364.5|4363.5|4364.5|4363.5|4364.5|4363|33
1744712190000|2025-04-15 10:16:30|4364|4364|4364|4363.5|4364|4364|4364|4363.5|54
1744712220000|2025-04-15 10:17:00|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|111
1744712230000|2025-04-15 10:17:10|4364|4363|4363.5|4363|4364|4363|4363.5|4363|45
1744712250000|2025-04-15 10:17:30|4363|4362.5|4363.5|4362.5|4363.5|4363|4363|4362.5|47
1744712260000|2025-04-15 10:17:40|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|123
1744712270000|2025-04-15 10:17:50|4362.5|4362|4363.5|4363|4363.5|4363|4362.5|4362|117
1744712280000|2025-04-15 10:18:00||4362.5||4363||4363||4362.5|56
1744712290000|2025-04-15 10:18:10||4362.5||4362.5||4362.5||4362.5|185
1744712300000|2025-04-15 10:18:20||4362||4362.5||4362.5||4362|0
1744712320000|2025-04-15 10:18:40|4363|4362|4363|4362|4363|4362|4363|4362|11
1744712330000|2025-04-15 10:18:50|||||||||305
1744712340000|2025-04-15 10:19:00|||||||||50
1744712350000|2025-04-15 10:19:10|4362|4361.5|4362|4361|4362|4361.5|4362|4361|78
1744712370000|2025-04-15 10:19:30|||||||||10
1744712400000|2025-04-15 10:20:00|4363|4362|4363.5|4362|4364.5|4363.5|4363|4362|441
1744712410000|2025-04-15 10:20:10||4362.5||4362.5||4362.5||4362.5|0
1744712420000|2025-04-15 10:20:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1744712430000|2025-04-15 10:20:30|4364|4362.5|4363.5|4362.5|4364|4363|4363.5|4362.5|80
1744712440000|2025-04-15 10:20:40|||||||||1
1744712450000|2025-04-15 10:20:50|4364|4363|4364|4363|4364|4363|4364|4362.5|0
1744712460000|2025-04-15 10:21:00|4364.5|4363.5|4364.5|4363|4364.5|4363.5|4364.5|4363|24
1744712470000|2025-04-15 10:21:10|4365|4363.5|4365.5|4364.5|4365.5|4364.5|4365|4363.5|236
1744712490000|2025-04-15 10:21:30|||||||||47
1744712500000|2025-04-15 10:21:40|4365|4364|4365|4363.5|4365|4364|4365|4363.5|115
1744712510000|2025-04-15 10:21:50||4364||4364||4364||4364|0
1744712520000|2025-04-15 10:22:00|4364.5||4365||4365||4364.5||54
1744712530000|2025-04-15 10:22:10|4364.5|4363|4364|4363|4364.5|4363|4364|4363|56
1744712560000|2025-04-15 10:22:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1744712570000|2025-04-15 10:22:50|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|217
1744712580000|2025-04-15 10:23:00|4364.5||4364.5||4364.5||4364.5||88
1744712590000|2025-04-15 10:23:10||4364||4363.5||4364||4363.5|12
1744712600000|2025-04-15 10:23:20||4364||4364||4364||4364|89
1744712610000|2025-04-15 10:23:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364|238
1744712620000|2025-04-15 10:23:40||4365||4365||4365||4365|0
1744712630000|2025-04-15 10:23:50|4365|4364|4365.5|4364|4365.5|4364.5|4365|4364|57
1744712640000|2025-04-15 10:24:00|4366.5|4364.5|4366|4365|4366.5|4365|4366|4364|134
1744712660000|2025-04-15 10:24:20|4366.5|4365.5|4365.5|4365|4366.5|4365.5|4365.5|4365|554
1744712670000|2025-04-15 10:24:30||4364.5||4364||4364.5||4364|82
1744712680000|2025-04-15 10:24:40|4365|4363|4364.5|4363.5|4365|4363.5|4363.5|4363|582
1744712690000|2025-04-15 10:24:50|4364|4363|4364.5|4363.5|4364.5|4363.5|4364|4363|255
1744712700000|2025-04-15 10:25:00|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|78
1744712710000|2025-04-15 10:25:10|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|163
1744712730000|2025-04-15 10:25:30|4362.5|4361.5|4363|4362|4363|4362|4361.5|4360.5|234
1744712740000|2025-04-15 10:25:40|4362.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|83
1744712750000|2025-04-15 10:25:50|4363|4362|4363|4362|4363|4362|4363|4362|209
1744712760000|2025-04-15 10:26:00|4363.5||4363.5||4363.5||4363.5||182
1744712770000|2025-04-15 10:26:10|4361.5|4360.5|4363|4362|4363|4362|4361.5|4360.5|412
1744712780000|2025-04-15 10:26:20|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|102
1744712790000|2025-04-15 10:26:30|4364|4363|4366.5|4365.5|4368|4366.5|4363.5|4362|445
1744712800000|2025-04-15 10:26:40|4367|4366|4365.5|4364|4367|4366.5|4365.5|4364|886
1744712810000|2025-04-15 10:26:50|4366.5|4365.5|4363.5|4362|4366.5|4365.5|4363.5|4362|231
1744712820000|2025-04-15 10:27:00|4363|4363|4363.5|4362|4363.5|4363|4363|4362|129
1744712830000|2025-04-15 10:27:10|4363|4363.5|4363|4362|4364|4363.5|4363|4362|95
1744712840000|2025-04-15 10:27:20|4362.5|4362.5|4363.5|4362.5|4363.5|4362.5|4362.5|4362.5|132
1744712850000|2025-04-15 10:27:30|4364|4363.5|4365.5|4364.5|4365.5|4364.5|4364|4363.5|338
1744712860000|2025-04-15 10:27:40|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|78
1744712870000|2025-04-15 10:27:50|4366|4365|4366|4365|4366|4365|4365.5|4365|217
1744712890000|2025-04-15 10:28:10|||||||||2
1744712900000|2025-04-15 10:28:20|||||||||195
1744712910000|2025-04-15 10:28:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|79
1744712920000|2025-04-15 10:28:40|||||||||1
1744712930000|2025-04-15 10:28:50||4365||4365||4365||4365|339
1744712940000|2025-04-15 10:29:00|4365|4364.5|4364.5|4363.5|4365|4364.5|4364.5|4363|139
1744712950000|2025-04-15 10:29:10|4364|4363|4364|4363.5|4364|4363.5|4363.5|4362.5|42
1744712960000|2025-04-15 10:29:20||4362.5||4362.5||4362.5||4362.5|0
1744712970000|2025-04-15 10:29:30|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|0
1744712990000|2025-04-15 10:29:50|4364|4363|4364|4363|4364|4363|4364|4363|64
1744713000000|2025-04-15 10:30:00|4364.5|4363.5|4364|4363|4365|4364|4364|4363|280
1744713010000|2025-04-15 10:30:10|4364.5|4363.5|4366|4365|4366|4365|4364|4363.5|78
1744713020000|2025-04-15 10:30:20|4365.5|4364|4364.5|4363|4365.5|4364|4364.5|4363|508
1744713030000|2025-04-15 10:30:30|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|0
1744713040000|2025-04-15 10:30:40|4363.5|4363|4363.5|4362.5|4363.5|4363|4363.5|4362.5|0
1744713060000|2025-04-15 10:31:00|4364.5|4363|4364|4363|4364.5|4363.5|4364|4363|91
1744713070000|2025-04-15 10:31:10|4364.5|4362.5|4364.5|4363.5|4364.5|4363.5|4364|4362.5|133
1744713090000|2025-04-15 10:31:30|||||||||29
1744713100000|2025-04-15 10:31:40|||||||||68
1744713110000|2025-04-15 10:31:50|4365|4364|4365|4364|4365|4364|4365|4364|233
1744713120000|2025-04-15 10:32:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1744713130000|2025-04-15 10:32:10|4364|4362.5|4363|4361.5|4364|4362.5|4363|4361.5|267
1744713140000|2025-04-15 10:32:20|4362.5|4362|4363|4362|4363|4362|4362.5|4362|51
1744713150000|2025-04-15 10:32:30||4361.5||4361.5||4361.5||4361.5|0
1744713160000|2025-04-15 10:32:40|4362.5|4360|4361|4360|4362.5|4360|4361|4360|214
1744713170000|2025-04-15 10:32:50|4360.5|4359.5|4359|4357.5|4360.5|4359.5|4359|4357.5|223
1744713180000|2025-04-15 10:33:00|4358.5|4357|4355.5|4354.5|4358.5|4357|4355.5|4354.5|104
1744713190000|2025-04-15 10:33:10|4356||4356||4356||4356||93
1744713200000|2025-04-15 10:33:20|4357|4356|4357|4356|4357.5|4356.5|4357|4356|198
1744713210000|2025-04-15 10:33:30|||||||||47
1744713220000|2025-04-15 10:33:40|||||||||34
1744713230000|2025-04-15 10:33:50|4356.5|4355|4355.5|4354.5|4356.5|4355|4355.5|4354.5|1102
1744713240000|2025-04-15 10:34:00|4356|4355|4356|4354.5|4356|4355|4356|4354.5|122
1744713250000|2025-04-15 10:34:10|4356.5|4355|4357.5|4356|4357.5|4356|4356.5|4354.5|385
1744713260000|2025-04-15 10:34:20|4357|4355.5|4356.5|4355|4357|4355.5|4356|4355|247
1744713270000|2025-04-15 10:34:30|4357|4356|4357|4355.5|4357|4356|4356.5|4355|130
1744713280000|2025-04-15 10:34:40||4356||4356||4356||4355.5|1
1744713290000|2025-04-15 10:34:50||4355.5||4355.5||4356||4355.5|0
1744713300000|2025-04-15 10:35:00||4356||4355.5||4356||4355.5|120
1744713310000|2025-04-15 10:35:10||4356||4356||4356||4356|120
1744713320000|2025-04-15 10:35:20|4356.5|4354.5|4355.5|4354.5|4356.5|4354.5|4355.5|4354.5|12
1744713330000|2025-04-15 10:35:30|4355|4354|4354.5|4354|4355|4354|4354.5|4354|33
1744713340000|2025-04-15 10:35:40|4354|4353|4354|4353|4354|4353|4354|4353|13
1744713350000|2025-04-15 10:35:50|4354.5|4354|4355|4354|4355|4354|4354.5|4354|89
1744713360000|2025-04-15 10:36:00|4354|4353|4353.5|4352|4354|4353|4353.5|4352|77
1744713370000|2025-04-15 10:36:10|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|121
1744713390000|2025-04-15 10:36:30|4354|4352.5|4354|4353|4354|4353|4354|4352.5|79
1744713400000|2025-04-15 10:36:40|4354.5|4354|4354.5|4353|4354.5|4354|4354.5|4353|23
1744713410000|2025-04-15 10:36:50||4353.5||4353||4353.5||4353|0
1744713420000|2025-04-15 10:37:00|4354|4353.5|4354|4352.5|4354|4353.5|4354|4352.5|1
1744713430000|2025-04-15 10:37:10|4353.5|4351.5|4353.5|4352|4353.5|4352|4352.5|4351.5|363
1744713440000|2025-04-15 10:37:20|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|77
1744713450000|2025-04-15 10:37:30|4353|4352|4353|4352|4353|4352|4353|4351.5|0
1744713460000|2025-04-15 10:37:40|4353.5|4352.5|4353.5|4352|4354.5|4353|4353.5|4352|174
1744713470000|2025-04-15 10:37:50||4352.5||4352.5||4352.5||4352|113
1744713480000|2025-04-15 10:38:00|4354|4352|4354|4353|4354|4353.5|4353.5|4352|162
1744713490000|2025-04-15 10:38:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4351.5|20
1744713500000|2025-04-15 10:38:20|4354.5|4353.5|4353|4352|4354.5|4353.5|4353|4352|115
1744713510000|2025-04-15 10:38:30||4351.5||4352||4352||4351.5|0
1744713520000|2025-04-15 10:38:40||4351.5||4351.5||4351.5||4351.5|0
1744713530000|2025-04-15 10:38:50|4352.5|4351|4352.5|4351|4352.5|4351|4352|4351|162
1744713540000|2025-04-15 10:39:00||4351.5||4351||4351.5||4351|0
1744713550000|2025-04-15 10:39:10||4351.5||4351||4351.5||4351|0
1744713560000|2025-04-15 10:39:20|4353|4352.5|4355|4354|4355|4354|4353|4352.5|776
1744713570000|2025-04-15 10:39:30|4355.5||4355||4355.5||4355||10
1744713590000|2025-04-15 10:39:50|||||||||120
1744713610000|2025-04-15 10:40:10|4354|4352.5|4354.5|4353|4354.5|4353.5|4354|4352.5|90
1744713620000|2025-04-15 10:40:20|4355|4353.5|4355|4354|4355|4354|4355|4353.5|0
1744713630000|2025-04-15 10:40:30||4353.5||4354||4354||4353.5|0
1744713640000|2025-04-15 10:40:40|||||||||1
1744713650000|2025-04-15 10:40:50|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|81
1744713660000|2025-04-15 10:41:00|4355|4354.5|4354.5|4353.5|4355.5|4354.5|4354|4353|257
1744713670000|2025-04-15 10:41:10||4353||4353||4353.5||4353|0
1744713680000|2025-04-15 10:41:20|4354|4352.5|4352|4350.5|4354|4352.5|4352|4350.5|190
1744713690000|2025-04-15 10:41:30|4353|4351|4353|4352|4353|4352|4353|4351|120
1744713700000|2025-04-15 10:41:40|4352|4351|4352|4351|4352|4351|4352|4350.5|140
1744713710000|2025-04-15 10:41:50|4351.5|4350.5|4352|4350.5|4352|4351|4351.5|4350.5|0
1744713720000|2025-04-15 10:42:00|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|0
1744713730000|2025-04-15 10:42:10|4351|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|0
1744713740000|2025-04-15 10:42:20|4352|4351|4352.5|4351|4353|4352|4352|4351|57
1744713750000|2025-04-15 10:42:30|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351|0
1744713760000|2025-04-15 10:42:40||4351||4351.5||4351.5||4351|0
1744713770000|2025-04-15 10:42:50|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350|0
1744713780000|2025-04-15 10:43:00||4350||4350.5||4350.5||4350|0
1744713790000|2025-04-15 10:43:10|||||||||479
1744713800000|2025-04-15 10:43:20|4353.5|4352|4353|4352|4353.5|4352.5|4353|4352|302
1744713810000|2025-04-15 10:43:30|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|27
1744713820000|2025-04-15 10:43:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1744713840000|2025-04-15 10:44:00||4352||4351.5||4352||4351.5|75
1744713850000|2025-04-15 10:44:10|4351.5|4350.5|4351.5|4351|4352|4351|4351.5|4350.5|826
1744713860000|2025-04-15 10:44:20|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4351.5|4351.5|35
1744713870000|2025-04-15 10:44:30|4352|4351|4352|4351|4352.5|4351|4352|4351|330
1744713880000|2025-04-15 10:44:40|4351.5||4351.5||4351.5||4351.5||56
1744713890000|2025-04-15 10:44:50|4351|4350|4351|4350|4351|4350|4351|4350|174
1744713900000|2025-04-15 10:45:00|4350.5|4349|4350.5|4350|4351|4350|4350.5|4349|131
1744713910000|2025-04-15 10:45:10|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|259
1744713920000|2025-04-15 10:45:20|4351|4350|4352.5|4351|4352.5|4351|4351|4349.5|316
1744713930000|2025-04-15 10:45:30|4353|4351.5|4353.5|4353|4353.5|4353|4353|4351.5|381
1744713940000|2025-04-15 10:45:40|4353|4352|4353|4352|4353|4352|4353|4352|53
1744713950000|2025-04-15 10:45:50||4351.5||4351.5||4351.5||4351.5|0
1744713960000|2025-04-15 10:46:00|4352.5|4352|4353|4351.5|4353|4352|4352.5|4351.5|0
1744713970000|2025-04-15 10:46:10|4352.5|4352.5|4353.5|4352.5|4353.5|4352.5|4352|4352.5|20
1744713980000|2025-04-15 10:46:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|148
1744713990000|2025-04-15 10:46:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|67
1744714000000|2025-04-15 10:46:40|||||||||23
1744714010000|2025-04-15 10:46:50||4352.5||4352.5||4352.5||4352.5|5
1744714030000|2025-04-15 10:47:10|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|74
1744714040000|2025-04-15 10:47:20|4353.5||4353||4353.5||4353||0
1744714050000|2025-04-15 10:47:30|4352|4350.5|4351|4350|4352|4350.5|4351|4350|79
1744714060000|2025-04-15 10:47:40|4351.5||4351||4351.5||4351||0
1744714070000|2025-04-15 10:47:50|4351.5||4351||4351.5||4351||0
1744714080000|2025-04-15 10:48:00||4349.5||4350||4350||4349.5|0
1744714090000|2025-04-15 10:48:10|||||||||95
1744714100000|2025-04-15 10:48:20|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350.5|7
1744714110000|2025-04-15 10:48:30||4349.5||4350||4350||4349.5|4
1744714120000|2025-04-15 10:48:40|||||||||30
1744714130000|2025-04-15 10:48:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|18
1744714140000|2025-04-15 10:49:00||4350||4350||4350.5||4350|0
1744714150000|2025-04-15 10:49:10|4352|4350.5|4352.5|4351|4352.5|4352|4352|4350.5|1162
1744714160000|2025-04-15 10:49:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|190
1744714170000|2025-04-15 10:49:30|4353||4353||4353||4353||0
1744714180000|2025-04-15 10:49:40|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|18
1744714190000|2025-04-15 10:49:50||4352||4352||4352||4352|115
1744714200000|2025-04-15 10:50:00||4352.5||4352.5||4352.5||4352|0
1744714220000|2025-04-15 10:50:20|||||||||43
1744714230000|2025-04-15 10:50:30||4352||4352.5||4353||4352|149
1744714240000|2025-04-15 10:50:40|4353|4352|4351.5|4350.5|4353|4352|4351.5|4350.5|269
1744714250000|2025-04-15 10:50:50|4352|4351|4352|4351|4352|4351|4352|4351|44
1744714260000|2025-04-15 10:51:00|4351|4350.5|4352|4351|4352|4351.5|4351|4350.5|356
1744714270000|2025-04-15 10:51:10|||||||||110
1744714280000|2025-04-15 10:51:20|4353|4351.5|4353|4352|4353|4352|4353|4351.5|474
1744714310000|2025-04-15 10:51:50|4353.5|4352.5|4353|4352|4353.5|4352.5|4352.5|4352|695
1744714320000|2025-04-15 10:52:00|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1744714330000|2025-04-15 10:52:10|||||||||1
1744714340000|2025-04-15 10:52:20|||||||||16
1744714350000|2025-04-15 10:52:30|4354|4353|4354|4352.5|4354|4353|4354|4352.5|52
1744714360000|2025-04-15 10:52:40|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4352.5|9
1744714370000|2025-04-15 10:52:50||4352.5||4352.5||4352.5||4352.5|6
1744714380000|2025-04-15 10:53:00|||||||||1
1744714390000|2025-04-15 10:53:10|4355|4353|4355|4353.5|4355|4354|4355|4353|207
1744714400000|2025-04-15 10:53:20||4354||4354||4354||4354|0
1744714410000|2025-04-15 10:53:30|4356|4355|4356|4354.5|4356|4355|4355.5|4354.5|147
1744714420000|2025-04-15 10:53:40|4356.5|4355.5|4357|4355.5|4357|4356|4356.5|4355.5|80
1744714430000|2025-04-15 10:53:50|4356.5||4357||4357||4356.5||0
1744714440000|2025-04-15 10:54:00||4356||4356||4356||4356|0
1744714450000|2025-04-15 10:54:10|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|83
1744714460000|2025-04-15 10:54:20||4355||4355||4355||4355|0
1744714470000|2025-04-15 10:54:30|4356||4356||4356||4356||0
1744714480000|2025-04-15 10:54:40|4355.5|4354|4355|4354|4355.5|4354|4355|4354|78
1744714490000|2025-04-15 10:54:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|493
1744714500000|2025-04-15 10:55:00|4355|4354|4355|4354|4355|4354|4355|4354|17
1744714510000|2025-04-15 10:55:10|||||||||79
1744714520000|2025-04-15 10:55:20|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|113
1744714530000|2025-04-15 10:55:30|4356|4354.5|4356|4355|4356|4355|4356|4354.5|249
1744714540000|2025-04-15 10:55:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|480
1744714550000|2025-04-15 10:55:50|4356|4355|4356|4355|4356|4355|4356|4355|452
1744714580000|2025-04-15 10:56:20||4355.5||4355||4355.5||4355|168
1744714590000|2025-04-15 10:56:30|||||||||171
1744714610000|2025-04-15 10:56:50|4355.5|4355.5|4356.5|4355|4356.5|4355.5|4355.5|4355|70
1744714620000|2025-04-15 10:57:00||4355.5||4355||4355.5||4355|0
1744714630000|2025-04-15 10:57:10||4355.5||4355.5||4355.5||4355|0
1744714650000|2025-04-15 10:57:30|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|265
1744714680000|2025-04-15 10:58:00|4358|4357|4358|4357.5|4358|4357.5|4358|4357|54
1744714690000|2025-04-15 10:58:10|4359||4359||4359||4359||63
1744714700000|2025-04-15 10:58:20|||||||||46
1744714710000|2025-04-15 10:58:30|4358|4358|4358|4357.5|4358|4358|4358|4357.5|74
1744714720000|2025-04-15 10:58:40|4357|4356|4358|4357|4358|4357|4357|4356|33
1744714740000|2025-04-15 10:59:00||4357.5||4357.5||4357.5||4357.5|145
1744714750000|2025-04-15 10:59:10|4358.5|4357|4358|4357|4358.5|4357|4358|4357|61
1744714760000|2025-04-15 10:59:20|4358.5||4358||4358.5||4358||0
1744714770000|2025-04-15 10:59:30|||||||||371
1744714780000|2025-04-15 10:59:40|||||||||1
1744714790000|2025-04-15 10:59:50|||||||||36
1744714800000|2025-04-15 11:00:00|4357.5|4356.5|4359|4358.5|4359.5|4358.5|4357.5|4356.5|207
1744714810000|2025-04-15 11:00:10|4358.5|4357.5|4359|4358.5|4359|4358.5|4358.5|4357.5|220
1744714820000|2025-04-15 11:00:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|159
1744714850000|2025-04-15 11:00:50||4358||4357.5||4358||4357.5|79
1744714860000|2025-04-15 11:01:00|4358|4356.5|4356|4355|4358|4356.5|4356|4355|141
1744714870000|2025-04-15 11:01:10|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|260
1744714880000|2025-04-15 11:01:20|||||||||11
1744714890000|2025-04-15 11:01:30|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|9
1744714900000|2025-04-15 11:01:40|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|108
1744714910000|2025-04-15 11:01:50|||||||||10
1744714920000|2025-04-15 11:02:00|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|145
1744714930000|2025-04-15 11:02:10|4357.5|4357|4357|4356|4358|4357|4357|4356|113
1744714940000|2025-04-15 11:02:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355|0
1744714950000|2025-04-15 11:02:30|4356|4355|4356|4355|4356|4355|4356|4355|50
1744714980000|2025-04-15 11:03:00||4354.5||4355||4355||4354.5|0
1744714990000|2025-04-15 11:03:10|4355.5|4354.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|133
1744715000000|2025-04-15 11:03:20|4356|4353.5|4355|4354|4356|4354.5|4354.5|4353.5|403
1744715010000|2025-04-15 11:03:30|4356|4355|4356|4355|4356|4355|4356|4354.5|381
1744715020000|2025-04-15 11:03:40|4357|4354.5|4357|4356|4357|4356.5|4357|4354.5|410
1744715030000|2025-04-15 11:03:50|4357.5||4357.5||4357.5||4357.5||5
1744715050000|2025-04-15 11:04:10|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|579
1744715060000|2025-04-15 11:04:20|4357.5|4357|4356|4355.5|4357.5|4357|4356|4354.5|328
1744715070000|2025-04-15 11:04:30|4357|4356|4357|4356|4357|4356|4357|4356|44
1744715080000|2025-04-15 11:04:40||4355.5||4355.5||4355.5||4355.5|100
1744715090000|2025-04-15 11:04:50|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4355|0
1744715100000|2025-04-15 11:05:00|4356|4356|4356.5|4355.5|4356.5|4356|4356|4355.5|88
1744715110000|2025-04-15 11:05:10|4357|4355|4357|4355.5|4357|4355.5|4357|4355|78
1744715120000|2025-04-15 11:05:20|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|1
1744715130000|2025-04-15 11:05:30|4357|4355|4356|4355|4357|4355|4356|4355|14
1744715150000|2025-04-15 11:05:50|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|24
1744715160000|2025-04-15 11:06:00|4354|4353|4353|4351.5|4354|4353.5|4353|4351.5|254
1744715170000|2025-04-15 11:06:10|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|195
1744715180000|2025-04-15 11:06:20|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355|4353.5|228
1744715190000|2025-04-15 11:06:30|||||||||562
1744715200000|2025-04-15 11:06:40|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4354.5|368
1744715210000|2025-04-15 11:06:50||4355||4355.5||4355.5||4355|182
1744715220000|2025-04-15 11:07:00|4356|4355|4356|4355|4356|4355|4356|4355|200
1744715240000|2025-04-15 11:07:20|4356.5|4355.5|4357|4355.5|4357|4356.5|4356.5|4355|123
1744715250000|2025-04-15 11:07:30|4358|4357|4358|4356.5|4358|4357|4358|4356.5|81
1744715260000|2025-04-15 11:07:40|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|0
1744715270000|2025-04-15 11:07:50|4358||4358.5||4358.5||4358||0
1744715280000|2025-04-15 11:08:00|4358||4358||4358||4358||0
1744715290000|2025-04-15 11:08:10|||||||||110
1744715320000|2025-04-15 11:08:40|||||||||200
1744715340000|2025-04-15 11:09:00|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|276
1744715350000|2025-04-15 11:09:10|4357|4356|4357|4356|4357|4356.5|4357|4355.5|137
1744715360000|2025-04-15 11:09:20|4356.5|4356.5|4357|4356.5|4357|4356.5|4356.5|4356|364
1744715370000|2025-04-15 11:09:30||4356||4356||4356||4356|3
1744715380000|2025-04-15 11:09:40|4358|4356.5|4358|4357|4358.5|4357|4358|4356.5|12
1744715430000|2025-04-15 11:10:30|||||||||135
1744715450000|2025-04-15 11:10:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|140
1744715460000|2025-04-15 11:11:00||4356||4356.5||4356.5||4356|2
1744715470000|2025-04-15 11:11:10||4356||4356.5||4356.5||4356|0
1744715480000|2025-04-15 11:11:20|4357|4356|4357.5|4356|4357.5|4356|4357|4356|328
1744715490000|2025-04-15 11:11:30||4357||4356.5||4357||4356.5|93
1744715500000|2025-04-15 11:11:40||4356||4356.5||4356.5||4356|16
1744715510000|2025-04-15 11:11:50|||||||||91
1744715520000|2025-04-15 11:12:00|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|111
1744715530000|2025-04-15 11:12:10|4358|4357|4358|4357|4358|4357|4358|4357|111
1744715540000|2025-04-15 11:12:20|4358.5||4358.5||4358.5||4358.5||0
1744715550000|2025-04-15 11:12:30|4358||4358||4358||4358||0
1744715560000|2025-04-15 11:12:40|4358.5||4358||4358.5||4358||0
1744715570000|2025-04-15 11:12:50|4358.5|4356|4357|4356|4358.5|4356|4357|4356|95
1744715580000|2025-04-15 11:13:00|||||||||6
1744715590000|2025-04-15 11:13:10|4356.5|4355.5|4355|4353.5|4356.5|4355.5|4355|4353.5|162
1744715600000|2025-04-15 11:13:20|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|0
1744715610000|2025-04-15 11:13:30||4353.5||4353||4353.5||4353|0
1744715620000|2025-04-15 11:13:40||4353.5||4353.5||4353.5||4353.5|118
1744715630000|2025-04-15 11:13:50|4356|4353|4356|4355|4356|4355|4356|4353|26
1744715690000|2025-04-15 11:14:50||4355.5||4355||4355.5||4355|64
1744715740000|2025-04-15 11:15:40|4356.5|4355.5|4355.5|4354|4356.5|4355.5|4355.5|4354|127
1744715750000|2025-04-15 11:15:50|4356|4354.5|4357|4355.5|4357|4356|4356|4354.5|175
1744715760000|2025-04-15 11:16:00|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|100
1744715770000|2025-04-15 11:16:10||4356.5||4356.5||4356.5||4356.5|0
1744715780000|2025-04-15 11:16:20|||||||||5
1744715790000|2025-04-15 11:16:30|4357|4356|4357|4355.5|4357|4356|4356.5|4355.5|141
1744715800000|2025-04-15 11:16:40|4356.5||4356.5||4356.5||4356.5||0
1744715810000|2025-04-15 11:16:50|4356|4355|4356.5|4355|4356.5|4355|4356|4355|8
1744715820000|2025-04-15 11:17:00|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|110
1744715830000|2025-04-15 11:17:10|4357|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|10
1744715840000|2025-04-15 11:17:20|4356.5|4355.5|4355|4354|4356.5|4355.5|4355|4353.5|224
1744715850000|2025-04-15 11:17:30|4356|4355|4356|4355|4356|4355|4356|4355|73
1744715860000|2025-04-15 11:17:40|4355|4354|4355|4354|4355|4354|4355|4353.5|148
1744715880000|2025-04-15 11:18:00|4354.5|4354.5|4356.5|4355|4356.5|4355|4354.5|4354.5|151
1744715890000|2025-04-15 11:18:10|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|3
1744715900000|2025-04-15 11:18:20|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|2
1744715910000|2025-04-15 11:18:30|4356.5||4357||4357||4356.5||0
1744715920000|2025-04-15 11:18:40|4356.5|4356|4357.5|4356|4357.5|4356|4356.5|4356|2
1744715930000|2025-04-15 11:18:50|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|22
1744715940000|2025-04-15 11:19:00|4357||4356.5||4357||4356.5||45
1744715950000|2025-04-15 11:19:10|4357|4354.5|4355.5|4354.5|4357|4354.5|4355.5|4354.5|116
1744715960000|2025-04-15 11:19:20|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|74
1744715970000|2025-04-15 11:19:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|27
1744715990000|2025-04-15 11:19:50|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|30
1744716000000|2025-04-15 11:20:00|4352|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4350|73
1744716020000|2025-04-15 11:20:20||4351||4351.5||4351.5||4351|1
1744716030000|2025-04-15 11:20:30|||||||||5
1744716040000|2025-04-15 11:20:40|||||||||76
1744716050000|2025-04-15 11:20:50|||||||||10
1744716060000|2025-04-15 11:21:00|4352|4351|4352.5|4351|4352.5|4351.5|4352|4350.5|244
1744716070000|2025-04-15 11:21:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|150
1744716080000|2025-04-15 11:21:20|4352|4350|4352|4350.5|4352|4351|4352|4350|302
1744716090000|2025-04-15 11:21:30||4351||4351||4351||4351|51
1744716100000|2025-04-15 11:21:40||4350.5||4351||4351||4350.5|46
1744716110000|2025-04-15 11:21:50||4350.5||4350.5||4351||4350.5|64
1744716130000|2025-04-15 11:22:10|4351.5||4351.5||4351.5||4351.5||9
1744716140000|2025-04-15 11:22:20|||||||||134
1744716150000|2025-04-15 11:22:30|4352||4351.5||4352||4351.5||88
1744716160000|2025-04-15 11:22:40|4352|4350|4351.5|4350|4352|4350|4351|4350|60
1744716170000|2025-04-15 11:22:50|4351|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|25
1744716180000|2025-04-15 11:23:00|4352|4350.5|4351|4350|4352|4350.5|4351|4350|145
1744716190000|2025-04-15 11:23:10|4351.5||4351.5||4351.5||4351||0
1744716200000|2025-04-15 11:23:20||4350.5||4350||4350.5||4350|100
1744716210000|2025-04-15 11:23:30|4351||4351||4351||4351||114
1744716240000|2025-04-15 11:24:00|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351.5|4350|50
1744716250000|2025-04-15 11:24:10|4352|4351|4352|4351|4352|4351|4352|4351|208
1744716280000|2025-04-15 11:24:40|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|83
1744716290000|2025-04-15 11:24:50|||||||||9
1744716300000|2025-04-15 11:25:00|4351|4349.5|4350|4348.5|4351|4349.5|4350|4348.5|19
1744716310000|2025-04-15 11:25:10||4349||4349||4349||4348.5|0
1744716320000|2025-04-15 11:25:20|4349.5||4350||4350||4349.5||20
1744716330000|2025-04-15 11:25:30|||||||||1
1744716340000|2025-04-15 11:25:40|4349.5|4348|4350|4348.5|4350|4348.5|4349.5|4348|0
1744716350000|2025-04-15 11:25:50||4349||4349||4349||4349|5
1744716370000|2025-04-15 11:26:10||4348.5||4348.5||4348.5||4348.5|0
1744716380000|2025-04-15 11:26:20||4349||4349||4349||4348.5|0
1744716390000|2025-04-15 11:26:30||4348.5||4349||4349||4348.5|0
1744716400000|2025-04-15 11:26:40||4348.5||4348.5||4348.5||4348.5|16
1744716410000|2025-04-15 11:26:50|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|59
1744716420000|2025-04-15 11:27:00||4349.5||4349||4349.5||4349|0
1744716430000|2025-04-15 11:27:10|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|80
1744716450000|2025-04-15 11:27:30|4349.5|4349.5|4349|4347.5|4349.5|4349.5|4349|4347.5|199
1744716460000|2025-04-15 11:27:40||4348||4348||4348||4348|0
1744716470000|2025-04-15 11:27:50|||||||||58
1744716480000|2025-04-15 11:28:00|4349.5|4347.5|4349.5|4348|4349.5|4348|4349.5|4347.5|515
1744716490000|2025-04-15 11:28:10|4350|4348.5|4350|4349|4350|4349.5|4350|4348.5|399
1744716500000|2025-04-15 11:28:20||4348.5||4349||4349||4348.5|0
1744716510000|2025-04-15 11:28:30||4348.5||4349||4349||4348.5|39
1744716530000|2025-04-15 11:28:50|4349|4348|4348|4346.5|4349|4348|4348|4346.5|73
1744716540000|2025-04-15 11:29:00|4347.5|4346|4348|4346.5|4348|4347|4347|4346|88
1744716550000|2025-04-15 11:29:10|4347.5|4346|4348|4346.5|4348|4346.5|4347.5|4346|49
1744716560000|2025-04-15 11:29:20|4347.5|4346|4348|4347|4348|4347|4347.5|4346|99
1744716580000|2025-04-15 11:29:40|||||||||320
1744716590000|2025-04-15 11:29:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346|87
1744716600000|2025-04-15 11:30:00|4346.5|4345.5|4346|4345|4346.5|4345.5|4345|4344|666
1744716610000|2025-04-15 11:30:10|4347|4345.5|4346|4345.5|4347|4346|4345.5|4345|729
1744716620000|2025-04-15 11:30:20|4346.5|4346.5|4347|4345.5|4347|4346.5|4346.5|4345.5|216
1744716630000|2025-04-15 11:30:30||4346||4346||4346||4346|0
1744716640000|2025-04-15 11:30:40|4347.5|4347|4348|4347.5|4348|4347.5|4347.5|4347|359
1744716650000|2025-04-15 11:30:50|||||||||113
1744716660000|2025-04-15 11:31:00|4347|4346.5|4347.5|4347|4347.5|4347|4347|4346.5|106
1744716670000|2025-04-15 11:31:10|||||||||480
1744716680000|2025-04-15 11:31:20|4348|4347.5|4348|4347|4348|4347.5|4348|4347|93
1744716690000|2025-04-15 11:31:30|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|157
1744716700000|2025-04-15 11:31:40|4346.5|4345.5|4347.5|4346.5|4347.5|4347|4346.5|4345.5|167
1744716710000|2025-04-15 11:31:50|4348|4347|4348|4346.5|4348|4347|4348|4346.5|9
1744716720000|2025-04-15 11:32:00|4347.5||4348||4348||4347.5||0
1744716730000|2025-04-15 11:32:10|4347.5|4346|4347.5|4346|4347.5|4346|4347|4346|136
1744716740000|2025-04-15 11:32:20|4348|4347|4348|4346.5|4348|4347|4348|4346.5|37
1744716750000|2025-04-15 11:32:30|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|39
1744716760000|2025-04-15 11:32:40|4348|4346|4348|4347.5|4348|4347.5|4348|4346|157
1744716770000|2025-04-15 11:32:50|4348.5|4348|4350|4349|4350|4349|4348.5|4348|253
1744716780000|2025-04-15 11:33:00|4350.5|4348.5|4350.5|4349|4350.5|4349.5|4350.5|4348.5|132
1744716790000|2025-04-15 11:33:10|4350|4348|4349.5|4348.5|4350|4348.5|4349|4348|129
1744716800000|2025-04-15 11:33:20|4349|4348|4349|4348|4349|4348.5|4349|4347.5|4
1744716810000|2025-04-15 11:33:30|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|0
1744716820000|2025-04-15 11:33:40||4347.5||4347.5||4347.5||4347|0
1744716830000|2025-04-15 11:33:50|4349|4347|4350.5|4349.5|4350.5|4349.5|4349|4347|188
1744716840000|2025-04-15 11:34:00|4350|4348.5|4350|4348.5|4350|4349|4349.5|4348|55
1744716850000|2025-04-15 11:34:10|4349.5|4349|4350|4349|4350.5|4349.5|4349.5|4349|354
1744716860000|2025-04-15 11:34:20|||||||||29
1744716870000|2025-04-15 11:34:30|4350.5|4350|4350.5|4349.5|4351|4350|4350.5|4349.5|19
1744716880000|2025-04-15 11:34:40|4350|4348.5|4349.5|4348.5|4350.5|4348.5|4349.5|4348.5|26
1744716890000|2025-04-15 11:34:50|4350|4348|4349|4348.5|4350|4349|4349|4348|116
1744716900000|2025-04-15 11:35:00|4349.5||4349.5||4349.5||4349.5||45
1744716910000|2025-04-15 11:35:10|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|10
1744716920000|2025-04-15 11:35:20||4347||4347.5||4347.5||4347|75
1744716930000|2025-04-15 11:35:30|4347.5|4347|4347.5|4346.5|4347.5|4347.5|4347.5|4346.5|33
1744716940000|2025-04-15 11:35:40|4348|4347|4348|4347|4348|4347|4348|4346.5|584
1744716950000|2025-04-15 11:35:50|||||||||67
1744716960000|2025-04-15 11:36:00|4347.5|4346.5|4348|4346.5|4348|4347|4347.5|4346.5|252
1744716970000|2025-04-15 11:36:10|4347.5|4345.5|4347.5|4346|4347.5|4346.5|4346.5|4345.5|741
1744716980000|2025-04-15 11:36:20|4347|4346.5|4348|4347|4348|4347|4347|4346.5|191
1744716990000|2025-04-15 11:36:30|4347.5|4346.5|4346.5|4345.5|4347.5|4346.5|4346.5|4345.5|199
1744717000000|2025-04-15 11:36:40|4347|4346|4347|4345.5|4347|4346|4347|4345.5|564
1744717010000|2025-04-15 11:36:50|4347.5|4346|4348|4347.5|4348|4347.5|4347|4345.5|334
1744717020000|2025-04-15 11:37:00|4347.5|4347|4347.5|4346|4347.5|4347|4347.5|4346|344
1744717030000|2025-04-15 11:37:10|4348|4346.5|4348|4347|4348|4347|4347.5|4346|3
1744717040000|2025-04-15 11:37:20|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347.5|4346|66
1744717050000|2025-04-15 11:37:30|4347|4346.5|4348|4347|4348|4347|4347|4346.5|137
1744717060000|2025-04-15 11:37:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|135
1744717080000|2025-04-15 11:38:00|4348|4347|4348.5|4347|4348.5|4347|4348|4347|26
1744717090000|2025-04-15 11:38:10|4348||4348||4348||4348||0
1744717100000|2025-04-15 11:38:20|||||||||51
1744717110000|2025-04-15 11:38:30|4347.5||4347.5||4347.5||4347.5||155
1744717120000|2025-04-15 11:38:40||4346.5||4346.5||4346.5||4346.5|0
1744717130000|2025-04-15 11:38:50|4347|4346|4347.5|4346.5|4347.5|4346.5|4346.5|4346|48
1744717140000|2025-04-15 11:39:00|4347|4346|4347|4346.5|4347|4346.5|4346.5|4345.5|148
1744717150000|2025-04-15 11:39:10|4347.5|4347|4347.5|4346|4347.5|4347|4347|4345.5|407
1744717160000|2025-04-15 11:39:20|4347|4345.5|4347|4346|4347.5|4347|4347|4345.5|332
1744717170000|2025-04-15 11:39:30|4347.5|4346.5|4347.5|4346.5|4347.5|4347|4347|4346|113
1744717190000|2025-04-15 11:39:50||4346||4346.5||4346.5||4346|0
1744717200000|2025-04-15 11:40:00|||||||||519
1744717210000|2025-04-15 11:40:10|||||||||157
1744717220000|2025-04-15 11:40:20|4348|4347|4348.5|4347.5|4348.5|4347.5|4348|4347|367
1744717230000|2025-04-15 11:40:30|4350|4348|4350|4349|4350.5|4350|4349.5|4348|330
1744717260000|2025-04-15 11:41:00|4348.5|4348|4348|4347|4348.5|4348|4348|4347|384
1744717270000|2025-04-15 11:41:10||4346.5||4347||4347||4346.5|176
1744717280000|2025-04-15 11:41:20|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|4
1744717290000|2025-04-15 11:41:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|417
1744717300000|2025-04-15 11:41:40|4346|4345.5|4346|4344.5|4346|4345.5|4346|4344.5|71
1744717310000|2025-04-15 11:41:50|4347|4345|4347|4346|4347|4346|4347|4345|172
1744717320000|2025-04-15 11:42:00|||||||||3
1744717330000|2025-04-15 11:42:10|4346.5|4346.5|4346.5|4345|4347|4346.5|4346.5|4345|170
1744717340000|2025-04-15 11:42:20|4347.5|4346|4347|4346|4347.5|4347|4346.5|4345.5|470
1744717350000|2025-04-15 11:42:30|4347.5|4346.5|4346.5|4345.5|4347.5|4347|4346.5|4345|91
1744717360000|2025-04-15 11:42:40|4347|4346|4346.5|4345|4347|4346|4346.5|4345|0
1744717370000|2025-04-15 11:42:50|4347|4345.5|4345.5|4344|4347|4345.5|4344.5|4343|124
1744717380000|2025-04-15 11:43:00|4345||4344.5||4345||4344.5||51
1744717390000|2025-04-15 11:43:10|4345|4344.5|4346|4345|4346|4345|4345|4344.5|72
1744717400000|2025-04-15 11:43:20|||||||||78
1744717410000|2025-04-15 11:43:30|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|0
1744717420000|2025-04-15 11:43:40|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|142
1744717430000|2025-04-15 11:43:50|4344.5|4343.5|4344|4343|4345|4344|4344|4343|514
1744717440000|2025-04-15 11:44:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343|677
1744717450000|2025-04-15 11:44:10|4344|4343|4344.5|4344|4344.5|4344|4344|4343|579
1744717460000|2025-04-15 11:44:20|4344|4343|4345|4344|4345|4344|4344|4343|391
1744717470000|2025-04-15 11:44:30|4344.5|4343|4344.5|4343|4344.5|4343.5|4344|4343|244
1744717480000|2025-04-15 11:44:40|4344|4343.5|4345|4343.5|4345|4343.5|4344|4343|258
1744717490000|2025-04-15 11:44:50|4344.5||4344.5||4344.5||4344.5||1
1744717500000|2025-04-15 11:45:00|||||||||311
1744717510000|2025-04-15 11:45:10|4344|4343|4344|4343|4344|4343|4344|4343|75
1744717520000|2025-04-15 11:45:20|4345|4344|4345|4344|4345|4344|4345|4344|239
1744717530000|2025-04-15 11:45:30|4344.5|4343.5|4345|4343.5|4345|4344|4344.5|4343|75
1744717540000|2025-04-15 11:45:40|4344.5|4344|4345|4343.5|4345|4344|4344.5|4343.5|37
1744717550000|2025-04-15 11:45:50|4344.5|4343|4344|4343|4344.5|4343.5|4344|4343|88
1744717560000|2025-04-15 11:46:00|4343.5|4342|4344|4342.5|4344|4343|4342.5|4341.5|219
1744717570000|2025-04-15 11:46:10|4344.5|4343|4343.5|4343|4344.5|4343.5|4343|4342|98
1744717580000|2025-04-15 11:46:20|4344|4342.5|4344|4342.5|4344|4343|4343.5|4342.5|69
1744717590000|2025-04-15 11:46:30|4343.5||4343.5||4343.5||4343.5||0
1744717600000|2025-04-15 11:46:40|4343|4343|4343|4341.5|4343|4343|4343|4341.5|11
1744717610000|2025-04-15 11:46:50|4342|4342|4342.5|4342|4342.5|4342|4342|4342|419
1744717620000|2025-04-15 11:47:00|4342|4341|4342.5|4341|4342.5|4341.5|4341.5|4340.5|74
1744717630000|2025-04-15 11:47:10|4342|4341.5|4342.5|4342|4342.5|4342|4342|4341|9
1744717640000|2025-04-15 11:47:20|4343|4341.5|4343|4341.5|4343|4341.5|4343|4341.5|69
1744717650000|2025-04-15 11:47:30|4342|4340.5|4342|4341.5|4342|4341.5|4342|4340.5|97
1744717660000|2025-04-15 11:47:40|4341.5|4340.5|4341.5|4340|4341.5|4341|4341.5|4340|1087
1744717670000|2025-04-15 11:47:50|4341||4341||4341.5||4341||25
1744717680000|2025-04-15 11:48:00|4341.5|4339|4340.5|4340|4341.5|4340|4340|4339|97
1744717690000|2025-04-15 11:48:10|4341|4339.5|4341|4339.5|4341|4340|4340.5|4339.5|246
1744717700000|2025-04-15 11:48:20|4340.5|4339|4339.5|4338|4340.5|4339.5|4339.5|4338|255
1744717710000|2025-04-15 11:48:30|4338.5|4338.5|4338|4337.5|4338.5|4339|4338|4337.5|567
1744717720000|2025-04-15 11:48:40|4339|4338|4340|4338.5|4340|4338.5|4339|4338|326
1744717730000|2025-04-15 11:48:50|4339.5|4338|4340|4339.5|4340|4339.5|4339.5|4338|149
1744717740000|2025-04-15 11:49:00|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340.5|4339|249
1744717750000|2025-04-15 11:49:10|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|128
1744717760000|2025-04-15 11:49:20|||||||||55
1744717770000|2025-04-15 11:49:30|4340|4339|4338.5|4337.5|4340|4339|4338.5|4337.5|411
1744717780000|2025-04-15 11:49:40|4338|4338|4338|4336.5|4338|4338|4338|4336.5|134
1744717790000|2025-04-15 11:49:50|4337.5|4337|4338|4337|4338|4337|4337.5|4337|158
1744717800000|2025-04-15 11:50:00|4337|4336.5|4338|4336.5|4338|4336.5|4337|4336|193
1744717810000|2025-04-15 11:50:10|4337.5|4336|4337|4335.5|4337.5|4336.5|4337|4335.5|329
1744717820000|2025-04-15 11:50:20||4336||4336.5||4336.5||4336|80
1744717830000|2025-04-15 11:50:30|4336.5|4336|4335.5|4334|4336.5|4336|4335.5|4334|484
1744717840000|2025-04-15 11:50:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|347
1744717850000|2025-04-15 11:50:50|4335.5|4333.5|4334.5|4333|4335.5|4334.5|4334.5|4333|178
1744717860000|2025-04-15 11:51:00|4333|4333.5|4333.5|4332|4334|4333.5|4333|4332|65
1744717870000|2025-04-15 11:51:10|4334|4332.5|4331|4330|4334|4332.5|4331|4330|86
1744717880000|2025-04-15 11:51:20|4330.5||4330.5||4330.5||4330.5||115
1744717890000|2025-04-15 11:51:30|4332|4329|4332|4331|4332|4331|4332|4329|46
1744717900000|2025-04-15 11:51:40|4331.5|4331.5|4331.5|4330.5|4332|4331.5|4331.5|4330|26
1744717910000|2025-04-15 11:51:50|4332|4331|4331|4329.5|4332.5|4331|4331|4329.5|225
1744717920000|2025-04-15 11:52:00|4330.5|4330|4333|4332.5|4333.5|4332.5|4330.5|4330|244
1744717930000|2025-04-15 11:52:10|4332|4331|4332|4331|4332|4331|4331.5|4331|57
1744717940000|2025-04-15 11:52:20|||||||||196
1744717950000|2025-04-15 11:52:30|4332.5|4331.5|4332.5|4332|4333|4332|4332.5|4331.5|144
1744717960000|2025-04-15 11:52:40|4333.5|4332.5|4334.5|4333|4334.5|4333|4333.5|4332.5|61
1744717970000|2025-04-15 11:52:50|4335|4333.5|4335|4334|4335|4334|4335|4333.5|0
1744717980000|2025-04-15 11:53:00|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|159
1744718000000|2025-04-15 11:53:20|4335|4334|4335|4333.5|4335|4334|4335|4333.5|43
1744718010000|2025-04-15 11:53:30|4334.5|4334|4335|4334|4335|4334|4334.5|4334|36
1744718020000|2025-04-15 11:53:40||4334.5||4334||4334.5||4334|0
1744718030000|2025-04-15 11:53:50|4334.5|4334.5|4335|4334|4335|4334.5|4334.5|4333.5|56
1744718040000|2025-04-15 11:54:00|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|94
1744718050000|2025-04-15 11:54:10|4335|4334|4335.5|4334|4335.5|4334|4335|4334|13
1744718060000|2025-04-15 11:54:20||4334.5||4334.5||4334.5||4334.5|219
1744718070000|2025-04-15 11:54:30||4334||4334||4334||4334|0
1744718080000|2025-04-15 11:54:40|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|27
1744718090000|2025-04-15 11:54:50|||||||||192
1744718100000|2025-04-15 11:55:00|4333.5|4332.5|4332.5|4331|4333.5|4332.5|4332.5|4331|53
1744718110000|2025-04-15 11:55:10|4333|4332|4333|4331.5|4333|4332|4333|4331.5|3
1744718120000|2025-04-15 11:55:20|4332.5|4332|4333.5|4332.5|4334|4333|4332.5|4332|189
1744718130000|2025-04-15 11:55:30||4332||4332||4332.5||4332|20
1744718140000|2025-04-15 11:55:40|4334|4332.5|4333|4332|4334|4333|4333|4332|344
1744718150000|2025-04-15 11:55:50|4333.5|4333.5|4334|4333|4334|4333.5|4333.5|4333|29
1744718160000|2025-04-15 11:56:00|4334.5|4334.5|4336.5|4335.5|4336.5|4335.5|4334.5|4334.5|132
1744718170000|2025-04-15 11:56:10|4336|4335|4336|4335|4336|4335|4336|4335|0
1744718180000|2025-04-15 11:56:20|4336.5||4336.5||4336.5||4336.5||0
1744718190000|2025-04-15 11:56:30|4336|4335.5|4336|4335|4336|4335.5|4336|4335|81
1744718200000|2025-04-15 11:56:40|4335.5|4334|4335|4334|4335.5|4334|4335|4334|129
1744718210000|2025-04-15 11:56:50|4335.5|4334.5|4336.5|4335|4336.5|4335|4335.5|4334.5|47
1744718220000|2025-04-15 11:57:00|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|0
1744718230000|2025-04-15 11:57:10|4337.5|4336|4337.5|4336|4337.5|4336.5|4336.5|4335.5|351
1744718240000|2025-04-15 11:57:20|4337|4335|4336|4335|4337|4335|4336|4335|109
1744718250000|2025-04-15 11:57:30|4336.5|4335.5|4337|4336|4337|4336|4335|4334|1650
1744718260000|2025-04-15 11:57:40|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|188
1744718270000|2025-04-15 11:57:50|4335.5|4335.5|4335.5|4334|4335.5|4335.5|4335.5|4334|347
1744718280000|2025-04-15 11:58:00|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|0
1744718290000|2025-04-15 11:58:10|4334.5|4334|4334.5|4333.5|4334.5|4334|4334.5|4333.5|130
1744718300000|2025-04-15 11:58:20|4335.5|4334.5|4335.5|4334|4335.5|4334.5|4335.5|4334|26
1744718310000|2025-04-15 11:58:30|4335||4335||4335||4335||76
1744718330000|2025-04-15 11:58:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|10
1744718340000|2025-04-15 11:59:00|4334|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|503
1744718350000|2025-04-15 11:59:10|4334|4333.5|4334|4333|4334|4333.5|4334|4333|21
1744718360000|2025-04-15 11:59:20|4333.5|4332.5|4334|4333|4334|4333|4333.5|4332.5|542
1744718370000|2025-04-15 11:59:30|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|394
1744718380000|2025-04-15 11:59:40|4333|4332|4333|4331.5|4333.5|4332.5|4332|4331|659
1744718390000|2025-04-15 11:59:50|4333.5|4332|4334.5|4333.5|4334.5|4333.5|4333|4332|907
1744718400000|2025-04-15 12:00:00|4334|4334|4333|4332|4334|4334|4333|4332|758
1744718410000|2025-04-15 12:00:10|4332.5|4331.5|4333|4331.5|4333|4332|4332|4331.5|92
1744718420000|2025-04-15 12:00:20|4332.5|4332|4331.5|4330|4332.5|4332|4331|4330|159
1744718430000|2025-04-15 12:00:30|4331|4329.5|4332|4330.5|4332|4330.5|4331|4329.5|2383
1744718440000|2025-04-15 12:00:40|4331.5|4330|4330.5|4329|4331.5|4330|4330|4329|62
1744718450000|2025-04-15 12:00:50|4331|4329.5|4331|4330|4331|4330|4331|4329|96
1744718460000|2025-04-15 12:01:00|4330.5|4329|4330.5|4329.5|4331|4330|4330|4328.5|38
1744718470000|2025-04-15 12:01:10|4331|4330|4332|4331|4332|4331|4330.5|4330|143
1744718480000|2025-04-15 12:01:20|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|0
1744718490000|2025-04-15 12:01:30|4331|4330|4331|4329.5|4331|4330|4331|4329.5|30
1744718500000|2025-04-15 12:01:40|4330.5|4330|4330|4329|4330.5|4330|4329|4327.5|112
1744718510000|2025-04-15 12:01:50|4330.5|4329.5|4331.5|4330.5|4331.5|4331|4330.5|4329.5|306
1744718520000|2025-04-15 12:02:00|4332.5|4331|4332.5|4331|4332.5|4331.5|4332.5|4331|90
1744718530000|2025-04-15 12:02:10||4331.5||4331.5||4332||4331.5|0
1744718540000|2025-04-15 12:02:20||4331||4331||4331||4331|0
1744718550000|2025-04-15 12:02:30|4332|4331.5|4332.5|4331|4332.5|4331.5|4332|4330.5|1
1744718560000|2025-04-15 12:02:40|4332|4330.5|4332|4330.5|4332|4330.5|4332|4330.5|0
1744718570000|2025-04-15 12:02:50|4331.5|4330|4332.5|4331|4332.5|4331.5|4331.5|4330|0
1744718580000|2025-04-15 12:03:00||4331.5||4331.5||4331.5||4331|0
1744718590000|2025-04-15 12:03:10|4334|4332|4334|4332.5|4334|4332.5|4334|4332|90
1744718600000|2025-04-15 12:03:20|4333.5|4332|4333.5|4332|4334|4332.5|4333.5|4332|25
1744718610000|2025-04-15 12:03:30|4332.5|4332.5|4333|4332.5|4333|4332.5|4332.5|4332|96
1744718620000|2025-04-15 12:03:40|4333.5|4333|4334.5|4333|4334.5|4333|4333.5|4332.5|139
1744718630000|2025-04-15 12:03:50|4335|4334.5|4334|4333|4335|4334.5|4334|4332.5|255
1744718640000|2025-04-15 12:04:00|4333.5|4332.5|4333.5|4332.5|4334|4333|4333.5|4332|1
1744718650000|2025-04-15 12:04:10|4334|4332|4333|4332|4334|4332.5|4333|4331.5|18
1744718660000|2025-04-15 12:04:20|4334|4332.5|4333.5|4332|4334|4332.5|4333.5|4332|33
1744718670000|2025-04-15 12:04:30|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332|50
1744718680000|2025-04-15 12:04:40||4332||4332||4332||4332|0
1744718690000|2025-04-15 12:04:50|4334.5|4332.5|4334.5|4333.5|4334.5|4333.5|4334.5|4332.5|37
1744718700000|2025-04-15 12:05:00|4334|4333|4333.5|4332|4334.5|4333|4333|4332|102
1744718710000|2025-04-15 12:05:10||4332.5||4332||4332.5||4332|1
1744718720000|2025-04-15 12:05:20|4333|4331.5|4334.5|4333|4334.5|4333|4333|4331.5|5
1744718730000|2025-04-15 12:05:30|4334|4333.5|4334|4333|4334|4333.5|4334|4333|40
1744718740000|2025-04-15 12:05:40||4332.5||4332.5||4332.5||4332.5|0
1744718750000|2025-04-15 12:05:50|4334.5|4333|4334.5|4333|4334.5|4333.5|4334.5|4333|28
1744718760000|2025-04-15 12:06:00||4333.5||4333.5||4333.5||4333.5|0
1744718770000|2025-04-15 12:06:10|4334|4333|4334|4332.5|4334|4333|4334|4332.5|0
1744718780000|2025-04-15 12:06:20|4333.5|4333.5|4333|4332.5|4334.5|4333.5|4333|4332|385
1744718790000|2025-04-15 12:06:30|4333.5|4332|4333.5|4333|4333.5|4333|4333|4332|84
1744718800000|2025-04-15 12:06:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|0
1744718810000|2025-04-15 12:06:50|||||||||111
1744718820000|2025-04-15 12:07:00|4336|4334.5|4336|4335|4336|4335|4336|4334.5|68
1744718830000|2025-04-15 12:07:10|||||||||34
1744718840000|2025-04-15 12:07:20|4335|4334|4335|4333.5|4335|4334|4335|4333.5|80
1744718850000|2025-04-15 12:07:30|4334.5|4333|4335|4334|4335|4334|4334.5|4333|0
1744718860000|2025-04-15 12:07:40|||||||||10
1744718870000|2025-04-15 12:07:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1744718890000|2025-04-15 12:08:10|4335.5|4334|4336|4335|4336|4335.5|4335.5|4334|344
1744718920000|2025-04-15 12:08:40|4335.5|4335.5|4337|4336|4337|4336|4335.5|4335|117
1744718930000|2025-04-15 12:08:50|4337.5|4337|4337.5|4336.5|4337.5|4337|4337.5|4336.5|21
1744718960000|2025-04-15 12:09:20|4337|4336|4337.5|4336|4337.5|4336|4337|4336|34
1744718970000|2025-04-15 12:09:30||4337||4337||4337||4336.5|205
1744718980000|2025-04-15 12:09:40|||||||||78
1744718990000|2025-04-15 12:09:50|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|11
1744719000000|2025-04-15 12:10:00|4339|4338|4339|4338|4339|4338|4339|4338|55
1744719010000|2025-04-15 12:10:10|4338.5|4337.5|4338|4337|4338.5|4337.5|4338|4337|16
1744719020000|2025-04-15 12:10:20|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|133
1744719030000|2025-04-15 12:10:30||4337||4336.5||4337||4336.5|37
1744719040000|2025-04-15 12:10:40|4338.5|4337|4338|4336.5|4339|4338|4338|4336.5|293
1744719050000|2025-04-15 12:10:50|4338.5|4337|4339|4337.5|4339|4338|4338.5|4337|88
1744719060000|2025-04-15 12:11:00|4338.5|4338|4339|4338|4339.5|4338.5|4338.5|4337.5|289
1744719070000|2025-04-15 12:11:10|4339.5|4338.5|4340|4339|4340.5|4339|4339.5|4338.5|56
1744719080000|2025-04-15 12:11:20|4341|4340|4341|4340|4341|4340|4341|4340|59
1744719090000|2025-04-15 12:11:30|4340.5|4339.5|4340|4339|4340.5|4339.5|4340|4339|76
1744719100000|2025-04-15 12:11:40|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|0
1744719110000|2025-04-15 12:11:50||4339||4338.5||4339||4338.5|13
1744719120000|2025-04-15 12:12:00|4338|4337|4338|4336.5|4338|4337|4338|4336.5|29
1744719130000|2025-04-15 12:12:10|4339|4336|4338.5|4337|4339|4337.5|4338.5|4336|0
1744719150000|2025-04-15 12:12:30|4339.5|4337.5|4339.5|4338.5|4339.5|4338.5|4339|4337.5|355
1744719160000|2025-04-15 12:12:40|4340|4338|4339.5|4338.5|4340|4339|4339.5|4338|203
1744719170000|2025-04-15 12:12:50|4339|4338|4338|4337|4339|4338|4338|4337|1
1744719180000|2025-04-15 12:13:00|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337.5|4336|173
1744719190000|2025-04-15 12:13:10|4337|4336.5|4336.5|4335.5|4337|4336.5|4336.5|4335|38
1744719220000|2025-04-15 12:13:40|4337|4336|4338.5|4337.5|4338.5|4337.5|4337|4336|115
1744719230000|2025-04-15 12:13:50|4338|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|0
1744719240000|2025-04-15 12:14:00|4338|4337|4337.5|4336.5|4338.5|4337|4337.5|4336.5|54
1744719250000|2025-04-15 12:14:10|4338|4337|4338.5|4337|4338.5|4337|4338|4337|0
1744719260000|2025-04-15 12:14:20|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336.5|0
1744719270000|2025-04-15 12:14:30|4337.5|4337|4338|4336.5|4338|4337|4337.5|4336.5|110
1744719280000|2025-04-15 12:14:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|192
1744719290000|2025-04-15 12:14:50|4338|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|3
1744719300000|2025-04-15 12:15:00|4337|4335|4336.5|4335|4337|4335.5|4336.5|4335|24
1744719310000|2025-04-15 12:15:10||4336||4335.5||4336||4335.5|63
1744719320000|2025-04-15 12:15:20|4337|4336|4338|4337|4338|4337|4337|4336|269
1744719330000|2025-04-15 12:15:30|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|51
1744719340000|2025-04-15 12:15:40|4337|4336|4337|4336|4337|4336|4336.5|4335.5|20
1744719360000|2025-04-15 12:16:00|4336|4336.5|4336.5|4335.5|4336.5|4336.5|4336|4335.5|5
1744719370000|2025-04-15 12:16:10|4337|4336|4337|4336|4337|4336|4337|4336|19
1744719380000|2025-04-15 12:16:20|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|116
1744719390000|2025-04-15 12:16:30||4337.5||4337.5||4337.5||4337|28
1744719400000|2025-04-15 12:16:40||4337||4337||4337||4337|0
1744719410000|2025-04-15 12:16:50|4337.5|4336.5|4338|4336.5|4338|4336.5|4336.5|4335.5|223
1744719420000|2025-04-15 12:17:00|4337.5|4336|4337.5|4336.5|4337.5|4336.5|4337.5|4336|0
1744719430000|2025-04-15 12:17:10|4338|4337|4337.5|4336|4338|4337|4337.5|4335.5|35
1744719450000|2025-04-15 12:17:30|4337|4335.5|4337|4336|4337|4336|4337|4335.5|407
1744719470000|2025-04-15 12:17:50|4335.5|4335.5|4335.5|4334.5|4335.5|4336|4335.5|4334|413
1744719480000|2025-04-15 12:18:00|4336|4335|4334.5|4333.5|4336|4335|4334.5|4333.5|298
1744719490000|2025-04-15 12:18:10|4335|4334|4334|4332.5|4335|4334|4334|4332.5|139
1744719510000|2025-04-15 12:18:30|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|39
1744719520000|2025-04-15 12:18:40|4335|4334|4335.5|4334|4336|4334.5|4335|4334|51
1744719530000|2025-04-15 12:18:50|4336|4334.5|4336|4335|4336|4335|4336|4334.5|0
1744719540000|2025-04-15 12:19:00|4335.5|4334.5|4336|4334.5|4336|4334.5|4335.5|4334.5|139
1744719550000|2025-04-15 12:19:10||4335||4335||4335||4334.5|0
1744719560000|2025-04-15 12:19:20||4334.5||4335||4335||4334.5|0
1744719570000|2025-04-15 12:19:30|4335.5|4334.5|4333|4332|4335.5|4334.5|4333|4332|349
1744719580000|2025-04-15 12:19:40|4333.5|4332.5|4333|4332.5|4333.5|4332.5|4332.5|4331|366
1744719590000|2025-04-15 12:19:50|4333.5|4331.5|4333.5|4332|4333.5|4332.5|4333|4331.5|84
1744719600000|2025-04-15 12:20:00|4333|4331.5|4333|4332|4333|4332|4333|4331.5|69
1744719610000|2025-04-15 12:20:10|||||||||19
1744719620000|2025-04-15 12:20:20|4334|4333|4337|4335.5|4337|4335.5|4334|4333|310
1744719630000|2025-04-15 12:20:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|18
1744719640000|2025-04-15 12:20:40|4335|4333.5|4335|4333.5|4335|4334|4335|4333.5|240
1744719650000|2025-04-15 12:20:50|4336|4334.5|4336.5|4335.5|4337|4336|4335.5|4334|105
1744719670000|2025-04-15 12:21:10|4338|4337|4338|4336.5|4338|4337|4338|4336.5|85
1744719680000|2025-04-15 12:21:20|4337.5|4337|4338|4337|4338|4337|4337.5|4337|11
1744719690000|2025-04-15 12:21:30|4337.5|4336.5|4337.5|4336.5|4338|4337|4337.5|4336.5|93
1744719700000|2025-04-15 12:21:40|4337|4335.5|4337.5|4336.5|4337.5|4337|4336.5|4335.5|31
1744719710000|2025-04-15 12:21:50|4338|4337|4338.5|4337|4338.5|4337.5|4338|4336.5|229
1744719720000|2025-04-15 12:22:00|4338|4338.5|4339|4338|4339|4338.5|4338|4338|154
1744719730000|2025-04-15 12:22:10|4340|4339|4340.5|4339|4340.5|4339|4340|4339|18
1744719740000|2025-04-15 12:22:20|4341|4339.5|4341|4339.5|4341|4339.5|4341|4339.5|0
1744719750000|2025-04-15 12:22:30|4340.5|4339|4341.5|4340|4341.5|4340.5|4340.5|4339|100
1744719760000|2025-04-15 12:22:40|4341||4341||4341||4341||10
1744719770000|2025-04-15 12:22:50|4341.5||4341||4341.5||4341||0
1744719780000|2025-04-15 12:23:00||4340.5||4340||4340.5||4340|20
1744719790000|2025-04-15 12:23:10|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339|141
1744719800000|2025-04-15 12:23:20|4342|4341|4342|4341|4342|4341|4342|4341|50
1744719810000|2025-04-15 12:23:30|4342.5|4340.5|4342.5|4341|4342.5|4341|4342|4340.5|173
1744719820000|2025-04-15 12:23:40|4342|4340.5|4342.5|4341|4342.5|4341|4341.5|4340.5|0
1744719830000|2025-04-15 12:23:50|4343|4341.5|4342.5|4341|4343|4342|4342.5|4341|0
1744719840000|2025-04-15 12:24:00|4341.5|4340.5|4341.5|4340.5|4342|4340.5|4341.5|4340.5|174
1744719850000|2025-04-15 12:24:10|4341|4339.5|4341|4339.5|4341|4339.5|4341|4339.5|1
1744719860000|2025-04-15 12:24:20|4343.5|4342.5|4343.5|4342.5|4343.5|4343|4343.5|4342.5|182
1744719870000|2025-04-15 12:24:30||4342||4342.5||4342.5||4342|3
1744719880000|2025-04-15 12:24:40|||||||||1
1744719900000|2025-04-15 12:25:00|4343|4342|4343.5|4342|4344|4343|4343|4342|108
1744719910000|2025-04-15 12:25:10|4344|4342.5|4344|4342.5|4344|4342.5|4343.5|4342.5|0
1744719920000|2025-04-15 12:25:20|4343.5|4342|4343.5|4342|4343.5|4342.5|4343.5|4342|0
1744719940000|2025-04-15 12:25:40|4342.5|4341.5|4342.5|4341|4343|4341.5|4342.5|4341|55
1744719950000|2025-04-15 12:25:50|4343|4341.5|4343|4341.5|4343|4341.5|4343|4341.5|0
1744719960000|2025-04-15 12:26:00|4342.5||4342.5||4342.5||4342.5||0
1744719970000|2025-04-15 12:26:10|4342|4341|4343|4341.5|4343|4341.5|4342|4341|47
1744719980000|2025-04-15 12:26:20|4343.5|4341|4343.5|4342.5|4343.5|4342.5|4343.5|4341|240
1744719990000|2025-04-15 12:26:30|4343|4342|4343.5|4342|4343.5|4342|4343|4342|0
1744720000000|2025-04-15 12:26:40||4342.5||4342||4342.5||4342|0
1744720010000|2025-04-15 12:26:50|4343||4343||4343||4343||4
1744720020000|2025-04-15 12:27:00|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|53
1744720030000|2025-04-15 12:27:10|4342|4341.5|4342|4341|4342|4341.5|4342|4341|78
1744720040000|2025-04-15 12:27:20|4342.5|4341.5|4341.5|4340|4342.5|4341.5|4341.5|4340|60
1744720050000|2025-04-15 12:27:30|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|199
1744720060000|2025-04-15 12:27:40|4341|4339.5|4341|4340.5|4341|4340.5|4340.5|4339.5|450
1744720070000|2025-04-15 12:27:50|4340.5|4339.5|4340|4338.5|4340.5|4339.5|4340|4338.5|56
1744720080000|2025-04-15 12:28:00|4339.5|4339|4340|4338.5|4341|4339.5|4339.5|4338.5|98
1744720090000|2025-04-15 12:28:10|4339.5|4337.5|4339.5|4338.5|4339.5|4338.5|4339|4337.5|646
1744720100000|2025-04-15 12:28:20|4339|4338|4338.5|4337|4339|4338|4338.5|4337|39
1744720120000|2025-04-15 12:28:40|||||||||7
1744720130000|2025-04-15 12:28:50|4338|4336.5|4337|4336|4338|4336.5|4337|4336|119
1744720140000|2025-04-15 12:29:00|||||||||177
1744720150000|2025-04-15 12:29:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336|109
1744720160000|2025-04-15 12:29:20|4337|4336|4336|4334.5|4337.5|4336|4335.5|4334|87
1744720170000|2025-04-15 12:29:30|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336.5|4335|299
1744720180000|2025-04-15 12:29:40||4336||4335.5||4336||4335.5|344
1744720190000|2025-04-15 12:29:50||4335||4335||4335.5||4335|25
1744720200000|2025-04-15 12:30:00|4336|4334.5|4336.5|4335.5|4336.5|4335.5|4336|4334.5|212
1744720210000|2025-04-15 12:30:10|4336|4336|4336.5|4335.5|4336.5|4336|4336|4335|244
1744720220000|2025-04-15 12:30:20|4335.5|4335|4336|4335|4336|4335.5|4335.5|4334.5|279
1744720230000|2025-04-15 12:30:30|4335.5|4334|4334.5|4333.5|4335.5|4334|4334.5|4333.5|290
1744720240000|2025-04-15 12:30:40|4335|4333|4334|4333|4335|4333|4334|4333|89
1744720250000|2025-04-15 12:30:50|4333.5||4333.5||4333.5||4333.5||183
1744720260000|2025-04-15 12:31:00|4332|4331|4333.5|4332.5|4333.5|4332.5|4332|4331|243
1744720270000|2025-04-15 12:31:10||4332||4332||4332.5||4332|0
1744720280000|2025-04-15 12:31:20||4332.5||4332||4332.5||4332|80
1744720290000|2025-04-15 12:31:30||4332.5||4332||4332.5||4332|0
1744720310000|2025-04-15 12:31:50||4332.5||4332.5||4332.5||4332.5|300
1744720320000|2025-04-15 12:32:00|4334.5|4333|4335.5|4334.5|4335.5|4334.5|4334|4333|432
1744720330000|2025-04-15 12:32:10|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|637
1744720350000|2025-04-15 12:32:30|4335|4334|4334|4333|4335|4334|4334|4333|118
1744720360000|2025-04-15 12:32:40|4333.5|4332.5|4334.5|4333.5|4335.5|4334|4332.5|4332|590
1744720370000|2025-04-15 12:32:50|4335|4334|4336.5|4335.5|4337|4335.5|4335|4333.5|393
1744720380000|2025-04-15 12:33:00|4337|4336|4337|4335.5|4337|4336|4336.5|4335|8
1744720390000|2025-04-15 12:33:10|4336.5|4335|4336|4335|4336.5|4335|4336|4335|13
1744720400000|2025-04-15 12:33:20|4336.5||4336.5||4336.5||4336.5||3
1744720410000|2025-04-15 12:33:30|4337|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|287
1744720420000|2025-04-15 12:33:40|4336||4335.5||4336||4335.5||140
1744720430000|2025-04-15 12:33:50|4336|4334|4336|4334.5|4336|4334.5|4335.5|4334|39
1744720440000|2025-04-15 12:34:00|4335.5|4334|4335.5|4334|4336|4334.5|4335.5|4334|0
1744720450000|2025-04-15 12:34:10|4334|4332.5|4333.5|4332.5|4334.5|4333|4333.5|4332.5|3
1744720460000|2025-04-15 12:34:20|4335|4333.5|4334.5|4333.5|4335|4333.5|4334.5|4333.5|158
1744720470000|2025-04-15 12:34:30||4333||4333||4333.5||4333|0
1744720480000|2025-04-15 12:34:40|4334|4333.5|4334|4333|4334|4333.5|4334|4332.5|0
1744720500000|2025-04-15 12:35:00|||||||||38
1744720510000|2025-04-15 12:35:10|4335|4334|4333.5|4332|4335.5|4334|4333.5|4332|1010
1744720520000|2025-04-15 12:35:20||4332.5||4332.5||4332.5||4332.5|14
1744720530000|2025-04-15 12:35:30|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|126
1744720540000|2025-04-15 12:35:40|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332.5|7
1744720560000|2025-04-15 12:36:00|4334.5|4333|4334.5|4333|4334.5|4333|4334.5|4333|23
1744720570000|2025-04-15 12:36:10|4335|4333.5|4334.5|4334|4335|4334|4334.5|4333.5|16
1744720580000|2025-04-15 12:36:20||4333.5||4333.5||4333.5||4333.5|2
1744720590000|2025-04-15 12:36:30||4334||4334||4334||4334|0
1744720600000|2025-04-15 12:36:40|4335.5|4334.5|4336|4335.5|4336|4335.5|4335|4334|136
1744720610000|2025-04-15 12:36:50|4336.5|4335|4337|4335.5|4337|4335.5|4336.5|4335|0
1744720620000|2025-04-15 12:37:00|||||||||1
1744720630000|2025-04-15 12:37:10|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|48
1744720640000|2025-04-15 12:37:20|4337||4337||4337||4337||0
1744720650000|2025-04-15 12:37:30|4337.5|4336.5|4338|4337|4338|4337|4337|4335.5|191
1744720660000|2025-04-15 12:37:40|4337.5|4336|4337.5|4337|4338|4337|4337|4336|147
1744720670000|2025-04-15 12:37:50|4338|4336.5|4338|4336.5|4338|4337|4338|4336|80
1744720680000|2025-04-15 12:38:00|4337.5|4337.5|4338.5|4337.5|4338.5|4337.5|4337.5|4337|139
1744720690000|2025-04-15 12:38:10|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|43
1744720700000|2025-04-15 12:38:20|4339|4338|4339|4338|4339|4338|4339|4338|3
1744720710000|2025-04-15 12:38:30|4337|4337.5|4337|4335.5|4337.5|4337.5|4336|4335.5|166
1744720720000|2025-04-15 12:38:40|4337.5|4336|4338|4336.5|4338|4336.5|4337.5|4336|0
1744720730000|2025-04-15 12:38:50|4337|4335.5|4338|4337|4338|4337|4337|4335.5|80
1744720740000|2025-04-15 12:39:00|4337.5|4336.5|4338.5|4337.5|4338.5|4337.5|4337.5|4336.5|445
1744720750000|2025-04-15 12:39:10|4339|4338.5|4339|4338|4339|4338.5|4339|4338|67
1744720760000|2025-04-15 12:39:20|4338|4337|4338|4337|4338|4337.5|4338|4337|15
1744720770000|2025-04-15 12:39:30||4336.5||4336.5||4337||4336.5|0
1744720780000|2025-04-15 12:39:40|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|34
1744720790000|2025-04-15 12:39:50|4338.5|4337|4338|4336.5|4338.5|4337|4338|4336.5|0
1744720810000|2025-04-15 12:40:10|4339|4337|4339|4338|4339|4338|4339|4337|60
1744720820000|2025-04-15 12:40:20|4339.5|4338.5|4341|4339.5|4341|4340|4339.5|4338.5|37
1744720830000|2025-04-15 12:40:30|4340.5||4340.5||4340.5||4340.5||0
1744720840000|2025-04-15 12:40:40|4340|4339|4339|4338|4340|4339|4339|4338|17
1744720850000|2025-04-15 12:40:50|4339.5||4339||4339.5||4339||32
1744720860000|2025-04-15 12:41:00|4340|4339|4340|4338.5|4340.5|4339.5|4339.5|4338.5|287
1744720870000|2025-04-15 12:41:10|4339.5|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|93
1744720880000|2025-04-15 12:41:20|4340||4340||4340||4340||0
1744720890000|2025-04-15 12:41:30|4341|4339.5|4341.5|4341|4341.5|4341|4341|4339.5|186
1744720900000|2025-04-15 12:41:40|4342|4340|4341|4340|4342|4340|4341|4340|39
1744720910000|2025-04-15 12:41:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|2
1744720920000|2025-04-15 12:42:00|||||||||60
1744720930000|2025-04-15 12:42:10|4340|4339|4340|4339|4340.5|4339|4340|4339|165
1744720940000|2025-04-15 12:42:20|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339.5|61
1744720950000|2025-04-15 12:42:30|4340.5|4339|4340.5|4339|4340.5|4339|4340.5|4339|0
1744720960000|2025-04-15 12:42:40|4340|4339.5|4341|4339.5|4341|4339.5|4340|4339.5|55
1744720990000|2025-04-15 12:43:10|||||||||2
1744721000000|2025-04-15 12:43:20|4340.5|4340|4341|4339.5|4341|4340|4340.5|4339.5|0
1744721010000|2025-04-15 12:43:30|||||||||22
1744721020000|2025-04-15 12:43:40|4342|4340|4342.5|4341|4342.5|4341|4342|4340|106
1744721030000|2025-04-15 12:43:50||4341.5||4341.5||4342||4341|164
1744721040000|2025-04-15 12:44:00|4341.5|4340|4342|4340.5|4342|4340.5|4341|4340|0
1744721060000|2025-04-15 12:44:20|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|0
1744721070000|2025-04-15 12:44:30|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|1
1744721080000|2025-04-15 12:44:40|4341|4340|4342|4340.5|4342|4340.5|4340.5|4339|47
1744721090000|2025-04-15 12:44:50|4341.5|4339.5|4340.5|4339.5|4341.5|4339.5|4340.5|4339.5|131
1744721100000|2025-04-15 12:45:00|4340|4339|4341|4339.5|4341|4339.5|4340|4339|58
1744721110000|2025-04-15 12:45:10|4341.5|4340|4341|4339.5|4341.5|4340|4341|4339.5|0
1744721120000|2025-04-15 12:45:20|4340.5||4340.5||4340.5||4340.5||21
1744721130000|2025-04-15 12:45:30|4340|4339|4339|4338|4340|4339|4339|4337.5|616
1744721140000|2025-04-15 12:45:40||4337.5||4337.5||4338||4337.5|0
1744721150000|2025-04-15 12:45:50||4338||4337.5||4338||4337.5|23
1744721160000|2025-04-15 12:46:00|4338.5||4338.5||4338.5||4338.5||36
1744721170000|2025-04-15 12:46:10|4339|4338|4340.5|4339|4340.5|4339|4339|4338|260
1744721180000|2025-04-15 12:46:20|4340|4338.5|4340.5|4339|4341|4340|4340|4338.5|113
1744721190000|2025-04-15 12:46:30|4340||4340.5||4340.5||4340||70
1744721200000|2025-04-15 12:46:40|4340|4339.5|4341|4339.5|4341|4339.5|4340|4339.5|264
1744721210000|2025-04-15 12:46:50|4340.5|4340|4341|4339.5|4341|4340|4340.5|4339.5|0
1744721220000|2025-04-15 12:47:00|4340.5||4340.5||4340.5||4340.5||0
1744721230000|2025-04-15 12:47:10|4341|4340|4342.5|4341|4343|4342.5|4341|4340|279
1744721240000|2025-04-15 12:47:20|4342|4340.5|4341|4339.5|4342|4340.5|4341|4339.5|53
1744721250000|2025-04-15 12:47:30|4341.5|4340|4342|4341|4342|4341|4341.5|4339.5|51
1744721260000|2025-04-15 12:47:40|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1744721270000|2025-04-15 12:47:50|4341|4340|4341|4339.5|4341|4340|4341|4339.5|90
1744721280000|2025-04-15 12:48:00|4342|4340|4342|4341|4342|4341|4342|4340|184
1744721290000|2025-04-15 12:48:10|4343|4341.5|4344|4342.5|4344|4342.5|4343|4341.5|73
1744721300000|2025-04-15 12:48:20|4343.5||4344||4344||4343.5||10
1744721310000|2025-04-15 12:48:30|||||||||56
1744721320000|2025-04-15 12:48:40|4343.5|4343|4344|4343|4344|4343|4343.5|4343|0
1744721330000|2025-04-15 12:48:50|||||||||53
1744721340000|2025-04-15 12:49:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|242
1744721350000|2025-04-15 12:49:10|||||||||226
1744721360000|2025-04-15 12:49:20||4344||4343||4344||4343|230
1744721380000|2025-04-15 12:49:40|4344|4343.5|4344|4342.5|4344|4343.5|4344|4342.5|1
1744721390000|2025-04-15 12:49:50|4343.5||4343.5||4343.5||4343.5||438
1744721410000|2025-04-15 12:50:10|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|222
1744721420000|2025-04-15 12:50:20|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|279
1744721430000|2025-04-15 12:50:30|4345|4343.5|4344|4343|4345|4343.5|4344|4342.5|288
1744721440000|2025-04-15 12:50:40|4344.5|4343.5|4345.5|4344|4345.5|4344|4344.5|4343|86
1744721450000|2025-04-15 12:50:50|||||||||260
1744721460000|2025-04-15 12:51:00||4344.5||4344.5||4344.5||4344|0
1744721470000|2025-04-15 12:51:10||4344||4344.5||4344.5||4344|379
1744721480000|2025-04-15 12:51:20||4344||4344||4344.5||4344|0
1744721490000|2025-04-15 12:51:30|4345|4344.5|4344|4343|4345|4344.5|4344|4343|24
1744721500000|2025-04-15 12:51:40|4344.5|4343.5|4344.5|4343.5|4344.5|4344|4344.5|4343.5|26
1744721510000|2025-04-15 12:51:50|4345|4344|4345.5|4344|4345.5|4344|4345|4344|505
1744721520000|2025-04-15 12:52:00|4346|4344.5|4345|4343.5|4346|4344.5|4345|4343.5|263
1744721530000|2025-04-15 12:52:10|4344.5|4343|4345.5|4344|4345.5|4344|4344|4343|200
1744721540000|2025-04-15 12:52:20|4344.5|4343.5|4344.5|4343.5|4345|4344|4344|4343|172
1744721550000|2025-04-15 12:52:30||4343||4343||4343.5||4343|117
1744721570000|2025-04-15 12:52:50|4344||4344||4344||4344||0
1744721580000|2025-04-15 12:53:00|4343|4342|4344.5|4343|4344.5|4343.5|4343|4342|100
1744721590000|2025-04-15 12:53:10|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|0
1744721600000|2025-04-15 12:53:20|4344|4342.5|4344|4342.5|4344|4343|4344|4342.5|77
1744721610000|2025-04-15 12:53:30|4343.5|4343|4344|4342.5|4344|4343|4343.5|4342.5|0
1744721620000|2025-04-15 12:53:40|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343.5|4342|0
1744721640000|2025-04-15 12:54:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343|114
1744721650000|2025-04-15 12:54:10|||||||||7
1744721670000|2025-04-15 12:54:30|||||||||6
1744721680000|2025-04-15 12:54:40|4344|4341.5|4342.5|4341.5|4344|4341.5|4342.5|4341.5|251
1744721690000|2025-04-15 12:54:50|4341.5|4340|4342.5|4341|4342.5|4341.5|4341|4340|298
1744721700000|2025-04-15 12:55:00|4341.5|4340.5|4342|4341|4342|4341|4341.5|4340.5|75
1744721710000|2025-04-15 12:55:10||4341.5||4341.5||4341.5||4341.5|0
1744721720000|2025-04-15 12:55:20|4342.5||4342.5||4342.5||4342.5||70
1744721730000|2025-04-15 12:55:30|4341.5|4341|4340.5|4339.5|4341.5|4341|4340.5|4339.5|829
1744721740000|2025-04-15 12:55:40|4340|4340|4341.5|4340.5|4341.5|4340.5|4340|4340|122
1744721750000|2025-04-15 12:55:50|4342||4342||4342||4341.5||83
1744721760000|2025-04-15 12:56:00|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4340.5|4339.5|113
1744721770000|2025-04-15 12:56:10|4342.5|4341|4343|4342|4343|4342|4342.5|4341|60
1744721780000|2025-04-15 12:56:20|4344|4342.5|4344|4342.5|4344|4343|4343.5|4342|3026
1744721790000|2025-04-15 12:56:30||4343||4343||4343||4343|0
1744721800000|2025-04-15 12:56:40|||||||||183
1744721810000|2025-04-15 12:56:50|4343|4342|4344|4342.5|4344|4342.5|4343|4342|252
1744721820000|2025-04-15 12:57:00|4343|4342|4344|4342.5|4344|4342.5|4343|4342|0
1744721830000|2025-04-15 12:57:10|4343.5|4342|4343.5|4342|4344|4342.5|4343.5|4342|0
1744721840000|2025-04-15 12:57:20|4343||4343||4343||4343||182
1744721850000|2025-04-15 12:57:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|61
1744721860000|2025-04-15 12:57:40||4342||4342||4342||4342|0
1744721870000|2025-04-15 12:57:50||4342.5||4342.5||4342.5||4342|0
1744721880000|2025-04-15 12:58:00|4344|4343|4344|4343|4344|4343|4344|4343|68
1744721890000|2025-04-15 12:58:10|4343.5|4342.5|4344|4342.5|4344|4342.5|4343.5|4342.5|0
1744721900000|2025-04-15 12:58:20|4343.5|4343|4343.5|4342|4343.5|4343|4343.5|4342|0
1744721910000|2025-04-15 12:58:30|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|30
1744721920000|2025-04-15 12:58:40||4343.5||4343.5||4343.5||4343.5|35
1744721930000|2025-04-15 12:58:50||4343||4343.5||4343.5||4343|0
1744721940000|2025-04-15 12:59:00|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|0
1744721950000|2025-04-15 12:59:10||4343.5||4343.5||4343.5||4343|2
1744721960000|2025-04-15 12:59:20|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|102
1744721980000|2025-04-15 12:59:40|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|106
1744722000000|2025-04-15 13:00:00|4344|4343|4344|4342.5|4346|4345|4343.5|4342.5|375
1744722010000|2025-04-15 13:00:10||4343||4342.5||4343||4342.5|62
1744722020000|2025-04-15 13:00:20|4344.5|4343|4345.5|4344|4345.5|4344|4344.5|4343|47
1744722030000|2025-04-15 13:00:30|4345|4344.5|4343.5|4342|4345|4344.5|4343.5|4342|9
1744722040000|2025-04-15 13:00:40|4344.5|4342.5|4344.5|4343|4344.5|4343.5|4344.5|4342.5|39
1744722050000|2025-04-15 13:00:50||4343.5||4343.5||4343.5||4343.5|0
1744722060000|2025-04-15 13:01:00|4345.5|4344|4345.5|4344|4345.5|4344.5|4345.5|4344|223
1744722070000|2025-04-15 13:01:10|4346|4344.5|4346|4344.5|4346|4345|4346|4344.5|17
1744722080000|2025-04-15 13:01:20|4345.5|4344|4345.5|4344|4345.5|4344|4345|4344|40
1744722090000|2025-04-15 13:01:30|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344.5|27
1744722100000|2025-04-15 13:01:40|4345.5|4344|4346|4344.5|4346|4344.5|4345.5|4344|0
1744722110000|2025-04-15 13:01:50|4347|4345.5|4347|4345.5|4347|4345.5|4347|4345.5|19
1744722120000|2025-04-15 13:02:00|4346.5|4346|4347|4345.5|4347|4346.5|4346.5|4345|239
1744722130000|2025-04-15 13:02:10||4346||4345.5||4346||4345.5|0
1744722140000|2025-04-15 13:02:20|4346.5|4345|4346.5|4345|4346.5|4345|4346.5|4345|22
1744722150000|2025-04-15 13:02:30|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344.5|1
1744722160000|2025-04-15 13:02:40|4346.5|4345|4346.5|4345|4346.5|4345.5|4346.5|4345|0
1744722170000|2025-04-15 13:02:50|4347||4346.5||4347||4346.5||0
1744722180000|2025-04-15 13:03:00|4347|4345.5|4347.5|4346|4347.5|4346|4347|4345.5|150
1744722190000|2025-04-15 13:03:10|4348|4346.5|4349|4348|4349|4348|4348|4346.5|108
1744722200000|2025-04-15 13:03:20||4347.5||4347.5||4347.5||4347.5|0
1744722210000|2025-04-15 13:03:30|4347.5|4346|4347|4345.5|4347.5|4346|4347|4345.5|29
1744722220000|2025-04-15 13:03:40|4346.5|4345|4345.5|4345|4346.5|4345|4345.5|4345|135
1744722230000|2025-04-15 13:03:50|4346.5|4345.5|4347|4345.5|4347|4345.5|4346.5|4345.5|112
1744722240000|2025-04-15 13:04:00|4346.5|4345|4346.5|4345|4346.5|4345|4346.5|4345|75
1744722250000|2025-04-15 13:04:10|4346|4344.5|4346|4344.5|4346|4344.5|4345|4344|210
1744722260000|2025-04-15 13:04:20|4345.5|4344|4345.5|4344|4345.5|4344.5|4345.5|4344|34
1744722280000|2025-04-15 13:04:40|4344.5|4344.5|4345|4344|4345|4344.5|4344.5|4344|197
1744722290000|2025-04-15 13:04:50||4344.5||4343.5||4344.5||4343.5|317
1744722300000|2025-04-15 13:05:00|4344.5|4343|4344.5|4343.5|4344.5|4344|4344.5|4343|43
1744722310000|2025-04-15 13:05:10|4344|4342.5|4344|4342.5|4344|4342.5|4343.5|4342.5|1196
1744722320000|2025-04-15 13:05:20|4343.5||4343.5||4343.5||4343.5||0
1744722330000|2025-04-15 13:05:30|4343|4342|4342|4341|4343|4342|4342|4341|517
1744722340000|2025-04-15 13:05:40|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|578
1744722350000|2025-04-15 13:05:50|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|53
1744722360000|2025-04-15 13:06:00||4341||4341||4341||4341|105
1744722370000|2025-04-15 13:06:10|4342|4339.5|4340.5|4339.5|4342|4339.5|4340.5|4339.5|25
1744722380000|2025-04-15 13:06:20|4341.5|4339|4341|4340|4341.5|4340|4341|4339|107
1744722390000|2025-04-15 13:06:30|4340|4338.5|4342.5|4341.5|4342.5|4341.5|4339|4338|547
1744722400000|2025-04-15 13:06:40|4343|4342|4343.5|4342|4344|4342.5|4343|4341.5|22
1744722410000|2025-04-15 13:06:50|4343|4341.5|4344.5|4343|4344.5|4343|4343|4341.5|635
1744722420000|2025-04-15 13:07:00|4345|4343.5|4344.5|4343|4345|4343.5|4344.5|4343|0
1744722430000|2025-04-15 13:07:10|4344|4342|4343.5|4342|4344|4342|4343.5|4342|169
1744722440000|2025-04-15 13:07:20|4343|4341|4341.5|4340.5|4343|4341|4341.5|4340|212
1744722450000|2025-04-15 13:07:30|4341||4341||4341||4341||321
1744722460000|2025-04-15 13:07:40|4342|4341|4343|4342|4343|4342|4341.5|4341|586
1744722470000|2025-04-15 13:07:50|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1744722480000|2025-04-15 13:08:00|4343|4341.5|4344|4343|4344|4343|4343|4341.5|0
1744722490000|2025-04-15 13:08:10|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|523
1744722500000|2025-04-15 13:08:20|4344.5|4343|4344.5|4343|4344.5|4343|4344.5|4343|0
1744722510000|2025-04-15 13:08:30|4344|4343.5|4344|4343|4344|4343.5|4344|4342.5|160
1744722520000|2025-04-15 13:08:40||4342.5||4342.5||4343||4342.5|0
1744722530000|2025-04-15 13:08:50|4343.5||4343.5||4344||4343.5||0
1744722540000|2025-04-15 13:09:00|4342.5|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|750
1744722550000|2025-04-15 13:09:10|4342|4341|4342|4341|4342|4341.5|4342|4341|19
1744722560000|2025-04-15 13:09:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|119
1744722570000|2025-04-15 13:09:30|4342|4341|4343|4341.5|4343|4342|4342|4341|27
1744722590000|2025-04-15 13:09:50|4343.5|4342|4343.5|4342|4343.5|4342|4343.5|4341.5|0
1744722600000|2025-04-15 13:10:00||4342.5||4342.5||4342.5||4342.5|0
1744722610000|2025-04-15 13:10:10|4342.5|4343|4342.5|4341|4342.5|4343|4342.5|4341|14
1744722620000|2025-04-15 13:10:20||4341.5||4341.5||4341.5||4341.5|40
1744722630000|2025-04-15 13:10:30||4342||4341.5||4342||4341.5|22
1744722640000|2025-04-15 13:10:40|4343.5|4342|4343|4341.5|4343.5|4342|4343|4341.5|0
1744722650000|2025-04-15 13:10:50|4344|4342|4343|4341.5|4344|4342.5|4343|4341.5|148
1744722660000|2025-04-15 13:11:00|4343.5|4342|4343|4342|4343.5|4342|4343|4342|0
1744722670000|2025-04-15 13:11:10|4342.5|4341.5|4342.5|4341|4343|4341.5|4342|4341|257
1744722680000|2025-04-15 13:11:20|4343|4341.5|4342.5|4341|4343|4341.5|4342.5|4341|0
1744722690000|2025-04-15 13:11:30||4341.5||4341||4341.5||4341|0
1744722700000|2025-04-15 13:11:40|4342|4340.5|4340|4339|4342|4340.5|4340|4339|698
1744722710000|2025-04-15 13:11:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|127
1744722720000|2025-04-15 13:12:00|4339|4338|4339.5|4338.5|4339.5|4338.5|4338.5|4337.5|356
1744722730000|2025-04-15 13:12:10|4340|4339|4342|4340.5|4342.5|4341.5|4340|4339|470
1744722740000|2025-04-15 13:12:20|4341.5|4340|4340.5|4339.5|4341.5|4340|4340.5|4339.5|128
1744722750000|2025-04-15 13:12:30|4341.5|4340|4342|4340.5|4342|4341|4341.5|4340|134
1744722760000|2025-04-15 13:12:40|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|319
1744722770000|2025-04-15 13:12:50|4343|4341.5|4342|4340.5|4343|4341.5|4341.5|4340.5|181
1744722780000|2025-04-15 13:13:00|4342.5|4341|4343|4341.5|4343|4342|4342.5|4341|51
1744722790000|2025-04-15 13:13:10|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|50
1744722800000|2025-04-15 13:13:20|4343|4341|4340|4339|4343|4341|4340|4339|110
1744722810000|2025-04-15 13:13:30|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341.5|4340|150
1744722820000|2025-04-15 13:13:40|4342.5|4341.5|4343|4342|4343.5|4342|4342.5|4341.5|272
1744722830000|2025-04-15 13:13:50|4343.5|4341.5|4343|4342|4343.5|4342|4343|4341.5|0
1744722840000|2025-04-15 13:14:00|4343.5||4343.5||4343.5||4343||33
1744722850000|2025-04-15 13:14:10|4343||4343||4343||4343||0
1744722860000|2025-04-15 13:14:20|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|351
1744722870000|2025-04-15 13:14:30|4344|4343|4344.5|4343|4344.5|4343|4343.5|4342.5|0
1744722880000|2025-04-15 13:14:40|4344|4342.5|4343.5|4342.5|4344|4342.5|4343.5|4342.5|0
1744722900000|2025-04-15 13:15:00||4343||4343||4343||4343|21
1744722910000|2025-04-15 13:15:10|4344|4343.5|4345|4343.5|4345|4343.5|4344|4343.5|20
1744722920000|2025-04-15 13:15:20|4344.5|4343|4343|4341.5|4344.5|4343|4343|4341.5|56
1744722930000|2025-04-15 13:15:30|4342.5||4342.5||4342.5||4342.5||0
1744722940000|2025-04-15 13:15:40||4342||4342||4342||4342|27
1744722950000|2025-04-15 13:15:50||4341.5||4341.5||4341.5||4341.5|0
1744722960000|2025-04-15 13:16:00|4343|4342|4343|4342|4343|4342|4343|4342|200
1744722970000|2025-04-15 13:16:10|4343.5|4342.5|4343.5|4342|4343.5|4342.5|4343.5|4342|296
1744722980000|2025-04-15 13:16:20|4343||4342.5||4343||4342.5||49
1744722990000|2025-04-15 13:16:30|4343.5|4341.5|4343.5|4342|4343.5|4342|4343.5|4341.5|14
1744723000000|2025-04-15 13:16:40|4343|4341.5|4343.5|4342|4343.5|4342|4342.5|4341.5|0
1744723020000|2025-04-15 13:17:00|4343|4341.5|4344|4342.5|4344|4342.5|4343|4341.5|0
1744723030000|2025-04-15 13:17:10|4343.5|4342|4343|4342|4343.5|4342|4343|4341.5|0
1744723040000|2025-04-15 13:17:20||4342.5||4341.5||4342.5||4341.5|115
1744723050000|2025-04-15 13:17:30||4342||4342||4342||4341.5|230
1744723060000|2025-04-15 13:17:40||4341.5||4342||4342||4341.5|0
1744723070000|2025-04-15 13:17:50|||||||||1
1744723080000|2025-04-15 13:18:00|4344.5|4342.5|4345|4343.5|4345|4343.5|4344.5|4342.5|227
1744723090000|2025-04-15 13:18:10|4344.5||4344.5||4344.5||4344.5||0
1744723100000|2025-04-15 13:18:20|4344|4343|4343.5|4342.5|4344|4343|4343|4342|283
1744723110000|2025-04-15 13:18:30|4344|4343|4344|4342.5|4344|4343|4343.5|4342.5|13
1744723130000|2025-04-15 13:18:50||4343||4343||4343||4342.5|0
1744723140000|2025-04-15 13:19:00||4342.5||4343||4343||4342.5|1
1744723150000|2025-04-15 13:19:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|23
1744723170000|2025-04-15 13:19:30|4345|4344|4344.5|4343.5|4345|4344|4344.5|4343.5|299
1744723180000|2025-04-15 13:19:40|4345|4344|4345|4344|4345|4344|4345|4344|54
1744723190000|2025-04-15 13:19:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|76
1744723200000|2025-04-15 13:20:00||4345||4344.5||4345||4344.5|32
1744723210000|2025-04-15 13:20:10|||||||||80
1744723230000|2025-04-15 13:20:30|4344|4343.5|4344|4343|4344|4343.5|4344|4343|203
1744723250000|2025-04-15 13:20:50||4342.5||4342.5||4343||4342.5|80
1744723260000|2025-04-15 13:21:00|4344.5|4343|4344.5|4343.5|4345|4344|4344.5|4343|141
1744723270000|2025-04-15 13:21:10|4345.5|4344|4345|4344|4345.5|4344|4345|4344|20
1744723290000|2025-04-15 13:21:30||4344.5||4344.5||4344.5||4344.5|0
1744723300000|2025-04-15 13:21:40|4344.5|4344|4345|4344|4345|4344|4344|4343.5|79
1744723310000|2025-04-15 13:21:50|4345.5||4345.5||4345.5||4345.5||0
1744723320000|2025-04-15 13:22:00|4345||4345||4345||4345||101
1744723330000|2025-04-15 13:22:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|24
1744723340000|2025-04-15 13:22:20|4344.5|4343.5|4344|4343|4344.5|4343.5|4343.5|4343|139
1744723350000|2025-04-15 13:22:30|4343.5|4342.5|4343|4342.5|4343.5|4342.5|4343|4342.5|305
1744723360000|2025-04-15 13:22:40|4344|4343|4345|4344|4345|4344|4344|4342.5|353
1744723370000|2025-04-15 13:22:50|4345.5||4345.5||4345.5||4345.5||0
1744723380000|2025-04-15 13:23:00||4344.5||4344.5||4344.5||4344|0
1744723390000|2025-04-15 13:23:10||4344||4344.5||4344.5||4344|1
1744723400000|2025-04-15 13:23:20|4346.5|4344|4346.5|4345|4346.5|4345|4346.5|4344|9
1744723410000|2025-04-15 13:23:30|||||||||37
1744723420000|2025-04-15 13:23:40|4346|4345.5|4347|4345.5|4347|4345.5|4346|4345.5|389
1744723430000|2025-04-15 13:23:50|4346.5||4346.5||4347||4346.5||34
1744723440000|2025-04-15 13:24:00|4347||4347||4347||4347||0
1744723450000|2025-04-15 13:24:10|4346.5|4345|4346|4345|4346.5|4345|4346|4345|40
1744723470000|2025-04-15 13:24:30|||||||||3
1744723480000|2025-04-15 13:24:40|4346.5||4346||4346.5||4346||83
1744723490000|2025-04-15 13:24:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|57
1744723500000|2025-04-15 13:25:00|4345|4344|4344|4343.5|4345|4344|4344|4343|102
1744723510000|2025-04-15 13:25:10|4343|4343|4343|4341.5|4343.5|4343|4343|4341.5|90
1744723520000|2025-04-15 13:25:20|4342.5|4342|4343|4342|4343|4342|4342.5|4341.5|0
1744723530000|2025-04-15 13:25:30|4342.5|4341.5|4342.5|4341.5|4342.5|4342|4342|4341.5|100
1744723540000|2025-04-15 13:25:40|4343|4342|4343.5|4342|4343.5|4342.5|4343|4341.5|132
1744723550000|2025-04-15 13:25:50|4343|4344|4346|4345|4346|4345|4343|4344|94
1744723560000|2025-04-15 13:26:00|4347|4345.5|4347|4346|4347|4346|4347|4345.5|98
1744723570000|2025-04-15 13:26:10|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|38
1744723590000|2025-04-15 13:26:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|55
1744723600000|2025-04-15 13:26:40|4346|4345|4345|4344|4346|4345|4345|4344|407
1744723610000|2025-04-15 13:26:50|4346|4344.5|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|286
1744723620000|2025-04-15 13:27:00|4346|4345|4346.5|4345|4346.5|4345|4346|4345|1
1744723630000|2025-04-15 13:27:10|4346||4346||4346.5||4346||243
1744723650000|2025-04-15 13:27:30|4344|4343|4344|4343|4344|4343|4344|4343|29
1744723660000|2025-04-15 13:27:40|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|96
1744723670000|2025-04-15 13:27:50|4343.5|4342.5|4342|4340.5|4343.5|4342.5|4342|4340.5|65
1744723680000|2025-04-15 13:28:00|4343|4341|4343|4341.5|4343|4342|4343|4340.5|61
1744723690000|2025-04-15 13:28:10|4342.5|4342|4342|4341|4342.5|4342|4342|4340.5|322
1744723700000|2025-04-15 13:28:20|4341.5|4341.5|4342.5|4341.5|4342.5|4341.5|4341.5|4341.5|231
1744723710000|2025-04-15 13:28:30|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4342|4340.5|129
1744723720000|2025-04-15 13:28:40|4342||4342.5||4342.5||4342||147
1744723740000|2025-04-15 13:29:00||4342||4342||4342||4342|32
1744723750000|2025-04-15 13:29:10|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|214
1744723760000|2025-04-15 13:29:20|4343|4342|4343|4342|4343|4342|4343|4341.5|63
1744723770000|2025-04-15 13:29:30|4342.5|4341.5|4342|4341|4343|4342|4342|4341|86
1744723780000|2025-04-15 13:29:40|4341.5|4340.5|4341.5|4340.5|4342.5|4341|4341.5|4340.5|182
1744723790000|2025-04-15 13:29:50||4340||4340.5||4340.5||4340|221
1744723800000|2025-04-15 13:30:00|4339.5|4338|4342.5|4341|4342.5|4341|4337.5|4336|566
1744723810000|2025-04-15 13:30:10|4343|4341.5|4344.5|4343|4344.5|4343|4341|4339.5|618
1744723820000|2025-04-15 13:30:20|4345.5|4344.5|4346.5|4345|4346.5|4345|4344.5|4343.5|336
1744723830000|2025-04-15 13:30:30|4343.5|4342.5|4341|4340.5|4344|4342.5|4341|4340.5|388
1744723840000|2025-04-15 13:30:40|4342|4341|4343.5|4343|4345.5|4344.5|4342|4341|353
1744723850000|2025-04-15 13:30:50|4344|4341|4341.5|4340|4344.5|4341|4340|4338.5|396
1744723860000|2025-04-15 13:31:00|4341|4341|4342|4341|4342.5|4341.5|4341|4340.5|48
1744723870000|2025-04-15 13:31:10|4343.5|4342|4342.5|4341.5|4344.5|4343|4342.5|4341.5|521
1744723880000|2025-04-15 13:31:20|4342|4341|4339.5|4338.5|4342|4341|4338.5|4338|886
1744723890000|2025-04-15 13:31:30|4336.5|4335.5|4337|4336|4338|4336.5|4336.5|4335|220
1744723900000|2025-04-15 13:31:40|4337.5|4336.5|4340|4338.5|4340|4338.5|4337.5|4336.5|50
1744723910000|2025-04-15 13:31:50|4337.5|4336.5|4338|4337|4338.5|4337.5|4337.5|4336.5|34
1744723920000|2025-04-15 13:32:00|4338.5|4338|4341|4339.5|4341.5|4339.5|4338.5|4337.5|370
1744723930000|2025-04-15 13:32:10|4340.5|4341|4343|4342|4344.5|4343|4340.5|4341|792
1744723940000|2025-04-15 13:32:20|4340.5|4339.5|4342|4340.5|4342|4340.5|4339.5|4339|524
1744723950000|2025-04-15 13:32:30|4342.5|4341|4344.5|4343|4344.5|4343|4342.5|4341|115
1744723960000|2025-04-15 13:32:40|4346.5|4345|4344|4343|4346.5|4345.5|4344|4343|381
1744723970000|2025-04-15 13:32:50|4345.5|4344|4344|4343|4346.5|4345|4344|4343|28
1744723980000|2025-04-15 13:33:00|4343.5|4342.5|4340|4339|4344.5|4343.5|4340|4339|229
1744723990000|2025-04-15 13:33:10|4341|4340|4342.5|4341.5|4343|4341.5|4340.5|4339.5|317
1744724000000|2025-04-15 13:33:20|4341|4339.5|4341.5|4340|4341.5|4340|4340.5|4339.5|224
1744724010000|2025-04-15 13:33:30|4341|4339.5|4341|4340|4341.5|4340|4341|4339.5|0
1744724020000|2025-04-15 13:33:40|4340.5|4339.5|4340|4339|4340.5|4339.5|4339.5|4339|79
1744724030000|2025-04-15 13:33:50|4338.5|4337.5|4338.5|4337|4339|4337.5|4338|4337|174
1744724040000|2025-04-15 13:34:00|4338|4336|4336|4334.5|4338|4336|4335|4333.5|270
1744724050000|2025-04-15 13:34:10|4335.5|4333|4334|4333|4336|4333|4334|4333|234
1744724060000|2025-04-15 13:34:20|4335|4334|4337|4335.5|4337|4335.5|4335|4334|875
1744724070000|2025-04-15 13:34:30|4337.5|4336|4339|4337.5|4339|4337.5|4337|4336|370
1744724080000|2025-04-15 13:34:40|4338|4337|4339.5|4338.5|4339.5|4338.5|4338|4336.5|188
1744724090000|2025-04-15 13:34:50|4340|4338|4340|4338.5|4340|4338.5|4340|4338|101
1744724100000|2025-04-15 13:35:00|4339|4339|4339.5|4338|4339.5|4339|4338|4337|472
1744724110000|2025-04-15 13:35:10|4340|4338.5|4340|4338.5|4340|4338.5|4339|4338|27
1744724120000|2025-04-15 13:35:20|4341|4339.5|4342.5|4341|4342.5|4341|4340.5|4339|167
1744724130000|2025-04-15 13:35:30|4342|4341.5|4339.5|4338.5|4342|4341.5|4338|4337|463
1744724140000|2025-04-15 13:35:40|4339|4338|4337|4336|4339.5|4338|4337|4336|188
1744724150000|2025-04-15 13:35:50|4338|4335.5|4337.5|4336|4339|4337|4337.5|4335.5|349
1744724160000|2025-04-15 13:36:00|4338|4336.5|4337.5|4336.5|4339|4337.5|4337.5|4336.5|420
1744724170000|2025-04-15 13:36:10|4338|4337.5|4338.5|4337|4339.5|4338|4337.5|4336.5|369
1744724180000|2025-04-15 13:36:20|4337|4336|4340|4339|4340|4339|4337|4336|270
1744724190000|2025-04-15 13:36:30|4339.5|4338|4340|4338.5|4340|4339|4339|4338|271
1744724200000|2025-04-15 13:36:40|4339.5|4339|4340.5|4339|4340.5|4339.5|4338.5|4338|173
1744724210000|2025-04-15 13:36:50|4338.5|4339.5|4339|4337.5|4339.5|4339.5|4338|4337|677
1744724220000|2025-04-15 13:37:00|4338.5|4337|4337|4336|4338.5|4337|4336|4335|87
1744724230000|2025-04-15 13:37:10|4338|4336.5|4338|4336.5|4338.5|4337.5|4338|4336.5|349
1744724240000|2025-04-15 13:37:20|4338.5|4337.5|4339.5|4338|4339.5|4338|4338.5|4337|226
1744724250000|2025-04-15 13:37:30|4340|4338.5|4340|4338.5|4340|4338.5|4339.5|4338.5|189
1744724260000|2025-04-15 13:37:40|4340.5|4339|4339.5|4338.5|4341|4340.5|4339.5|4338.5|122
1744724270000|2025-04-15 13:37:50|4340|4339|4340|4338.5|4340.5|4339|4339.5|4338.5|307
1744724280000|2025-04-15 13:38:00|4337.5|4336.5|4339.5|4338|4339.5|4338|4337.5|4336.5|744
1744724290000|2025-04-15 13:38:10|4340|4338.5|4338.5|4338|4340|4338.5|4338.5|4338|219
1744724300000|2025-04-15 13:38:20|4339|4338.5|4338.5|4337.5|4340|4338.5|4338.5|4337.5|640
1744724320000|2025-04-15 13:38:40|4339|4338|4339|4338|4339.5|4338|4337.5|4337|136
1744724330000|2025-04-15 13:38:50|4338.5|4337.5|4339.5|4338|4339.5|4338|4338.5|4337|153
1744724340000|2025-04-15 13:39:00|4340.5|4338.5|4339|4337.5|4340.5|4339|4339|4337.5|258
1744724350000|2025-04-15 13:39:10|4338.5|4338|4340|4338.5|4340|4339|4338.5|4338|762
1744724360000|2025-04-15 13:39:20|4339.5|4339|4339|4338.5|4339.5|4339|4339|4338.5|33
1744724370000|2025-04-15 13:39:30|4336|4335|4338|4336.5|4338|4337|4336|4335|444
1744724380000|2025-04-15 13:39:40|4337.5|4337.5|4339|4338|4339|4338|4337.5|4337|282
1744724390000|2025-04-15 13:39:50|4338.5|4337.5|4337|4335.5|4338.5|4337.5|4336|4335.5|915
1744724400000|2025-04-15 13:40:00|4336.5|4336|4337.5|4336.5|4337.5|4336.5|4336.5|4336|1204
1744724410000|2025-04-15 13:40:10|4338.5|4336|4338.5|4337|4338.5|4337|4337.5|4336|462
1744724420000|2025-04-15 13:40:20|4339|4337.5|4340.5|4339|4340.5|4339|4339|4337.5|74
1744724430000|2025-04-15 13:40:30|4340|4338|4339|4338|4340.5|4338|4339|4338|1
1744724440000|2025-04-15 13:40:40|4339.5|4338.5|4340|4338.5|4340.5|4339|4339|4338|589
1744724450000|2025-04-15 13:40:50|4339.5|4338|4340|4339|4340|4339|4339|4338|50
1744724460000|2025-04-15 13:41:00|4340.5|4339.5|4342.5|4341.5|4343|4341.5|4340.5|4339.5|157
1744724470000|2025-04-15 13:41:10|4343.5|4342|4342.5|4341.5|4344|4342.5|4342.5|4341.5|145
1744724480000|2025-04-15 13:41:20|4343|4342|4344.5|4343.5|4345|4343.5|4342.5|4342|303
1744724490000|2025-04-15 13:41:30|4343|4341.5|4340.5|4339.5|4343|4342|4340.5|4339.5|343
1744724500000|2025-04-15 13:41:40|4340|4339|4342.5|4341.5|4342.5|4341.5|4340|4339|210
1744724510000|2025-04-15 13:41:50|4343|4342|4341.5|4340.5|4343|4342|4341|4340.5|319
1744724520000|2025-04-15 13:42:00|4342|4341|4342|4340.5|4342.5|4341|4342|4340.5|36
1744724530000|2025-04-15 13:42:10|4343|4342|4343.5|4342|4344|4342.5|4343|4342|475
1744724540000|2025-04-15 13:42:20|4344|4342.5|4344.5|4343|4344.5|4343|4343.5|4342|298
1744724550000|2025-04-15 13:42:30|4345|4343.5|4347|4345.5|4347|4345.5|4345|4343.5|227
1744724560000|2025-04-15 13:42:40|4346|4345|4348.5|4347|4348.5|4347|4346|4345|131
1744724570000|2025-04-15 13:42:50|4348||4348||4348.5||4348||4
1744724580000|2025-04-15 13:43:00|4346.5|4346|4346|4344.5|4346.5|4346|4345.5|4344.5|385
1744724590000|2025-04-15 13:43:10|4346.5|4345|4346.5|4345|4346.5|4345|4345.5|4344.5|643
1744724600000|2025-04-15 13:43:20|4346|4345.5|4346|4344.5|4346|4345.5|4345.5|4344.5|199
1744724610000|2025-04-15 13:43:30|4345.5|4343.5|4345|4343.5|4346|4343.5|4345|4343.5|55
1744724620000|2025-04-15 13:43:40|4345.5|4344|4345.5|4344.5|4346.5|4345|4345.5|4344|637
1744724630000|2025-04-15 13:43:50|4344|4343.5|4344.5|4343|4345|4343.5|4344|4342.5|1033
1744724640000|2025-04-15 13:44:00|4344|4342.5|4343.5|4342.5|4344|4342.5|4343.5|4342.5|87
1744724650000|2025-04-15 13:44:10|4343|4342|4340|4339|4343|4342|4339|4338.5|450
1744724660000|2025-04-15 13:44:20|4339.5|4338.5|4341.5|4340.5|4341.5|4340.5|4339.5|4338.5|427
1744724670000|2025-04-15 13:44:30|4342.5|4341|4345.5|4344|4345.5|4344|4340.5|4339|591
1744724680000|2025-04-15 13:44:40|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|0
1744724690000|2025-04-15 13:44:50|4344.5|4343|4344|4342.5|4344.5|4343.5|4343.5|4342|132
1744724700000|2025-04-15 13:45:00|4343.5|4341.5|4344|4342.5|4344|4343|4343|4341.5|153
1744724710000|2025-04-15 13:45:10|4345|4343.5|4345.5|4344|4345.5|4344|4344.5|4343|239
1744724720000|2025-04-15 13:45:20|4346|4344.5|4346.5|4345|4347|4345.5|4345|4344.5|141
1744724730000|2025-04-15 13:45:30|4347|4345.5|4347.5|4346.5|4348|4346.5|4347|4345.5|228
1744724740000|2025-04-15 13:45:40|4347|4346|4348|4347|4348|4347|4347|4346|214
1744724750000|2025-04-15 13:45:50|4348.5|4347.5|4348|4347|4349.5|4348.5|4348|4347|213
1744724760000|2025-04-15 13:46:00|4347.5|4346.5|4347|4346|4348|4347|4346.5|4345.5|301
1744724770000|2025-04-15 13:46:10|4348|4346.5|4346.5|4345.5|4348|4346.5|4346.5|4345.5|1301
1744724780000|2025-04-15 13:46:20|4346|4344.5|4346.5|4345.5|4346.5|4345.5|4345|4344|408
1744724790000|2025-04-15 13:46:30|4345.5|4344.5|4344.5|4343.5|4345.5|4344.5|4344.5|4343.5|107
1744724800000|2025-04-15 13:46:40|4345|4344|4345.5|4344|4345.5|4344|4345|4343.5|187
1744724810000|2025-04-15 13:46:50|4345|4343.5|4345.5|4344|4345.5|4344|4344.5|4343.5|136
1744724820000|2025-04-15 13:47:00|4346.5|4345|4346|4345|4346.5|4345.5|4346|4345|89
1744724830000|2025-04-15 13:47:10|4346.5|4345.5|4346|4345|4346.5|4345.5|4345|4344.5|307
1744724840000|2025-04-15 13:47:20|4346.5|4345.5|4347.5|4346.5|4348|4347|4346.5|4345.5|749
1744724850000|2025-04-15 13:47:30|4348|4347.5|4349|4347.5|4349|4348|4348|4347.5|73
1744724860000|2025-04-15 13:47:40||4348||4348||4348||4348|0
1744724870000|2025-04-15 13:47:50|4347.5|4347|4349|4348.5|4349.5|4348.5|4347.5|4347|180
1744724880000|2025-04-15 13:48:00|4350|4349|4351|4350|4351|4350|4350|4349|288
1744724890000|2025-04-15 13:48:10|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|512
1744724900000|2025-04-15 13:48:20|4352|4350.5|4352|4351|4352|4351|4349|4348.5|510
1744724910000|2025-04-15 13:48:30|4351.5|4350.5|4349.5|4348.5|4351.5|4350.5|4349.5|4348.5|631
1744724920000|2025-04-15 13:48:40|4350|4349|4350|4349.5|4350.5|4349.5|4349|4348.5|290
1744724930000|2025-04-15 13:48:50|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|0
1744724940000|2025-04-15 13:49:00|4350|4349|4350|4348.5|4350.5|4349.5|4349.5|4348.5|330
1744724950000|2025-04-15 13:49:10|4350.5|4349|4350|4349.5|4351|4350|4349.5|4348.5|500
1744724960000|2025-04-15 13:49:20|4349.5|4349|4350|4349|4350|4349|4349|4348|225
1744724970000|2025-04-15 13:49:30|4350.5|4348.5|4350.5|4349.5|4351|4349.5|4349|4348|199
1744724980000|2025-04-15 13:49:40|4350|4349|4351|4349.5|4351|4350|4350|4349|443
1744724990000|2025-04-15 13:49:50|4350.5||4351||4351||4350.5||18
1744725000000|2025-04-15 13:50:00|4352|4350.5|4350|4349.5|4352|4350.5|4350|4349.5|415
1744725010000|2025-04-15 13:50:10|4349.5|4349|4350|4348.5|4350.5|4349.5|4349.5|4348.5|249
1744725020000|2025-04-15 13:50:20|4350.5|4349|4351.5|4350|4351.5|4350|4349|4348|355
1744725030000|2025-04-15 13:50:30|4350.5|4350.5|4351.5|4350|4351.5|4350.5|4350.5|4349|260
1744725040000|2025-04-15 13:50:40||4350.5||4350.5||4351||4350.5|175
1744725050000|2025-04-15 13:50:50|4352.5|4351|4350.5|4349.5|4352.5|4351|4350.5|4349.5|240
1744725060000|2025-04-15 13:51:00|4349|4348.5|4348.5|4348|4349|4348.5|4348.5|4348|444
1744725070000|2025-04-15 13:51:10|4349.5|4347.5|4349.5|4349|4350|4349|4349.5|4347.5|217
1744725080000|2025-04-15 13:51:20|4350.5|4349.5|4352.5|4352|4355|4353.5|4350.5|4349.5|276
1744725090000|2025-04-15 13:51:30|4352|4351|4352|4351.5|4352|4351.5|4352|4351|128
1744725100000|2025-04-15 13:51:40|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|280
1744725110000|2025-04-15 13:51:50||4351||4350.5||4351||4350.5|158
1744725120000|2025-04-15 13:52:00|4350.5|4351|4350.5|4350|4351|4351|4350.5|4350|425
1744725130000|2025-04-15 13:52:10|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350.5|95
1744725140000|2025-04-15 13:52:20|4350.5|4350|4347.5|4346|4351|4350|4347.5|4346|590
1744725150000|2025-04-15 13:52:30|4347|4346.5|4346|4345|4347.5|4346.5|4346|4345|135
1744725160000|2025-04-15 13:52:40|4345|4344|4345|4344|4345|4344|4345|4344|30
1744725170000|2025-04-15 13:52:50|4344|4343|4345|4343.5|4345|4343.5|4344|4343|253
1744725180000|2025-04-15 13:53:00|4345.5|4344|4344.5|4343.5|4346|4344.5|4344.5|4343.5|71
1744725190000|2025-04-15 13:53:10|4343|4341.5|4342.5|4341|4343|4341.5|4342|4341|112
1744725200000|2025-04-15 13:53:20|4343|4341.5|4343|4341.5|4343|4342|4343|4341|12
1744725210000|2025-04-15 13:53:30||4342||4342.5||4342.5||4342|31
1744725220000|2025-04-15 13:53:40||4342||4342||4342.5||4342|40
1744725240000|2025-04-15 13:54:00|4343.5|4343|4344|4343|4344.5|4343|4343.5|4342.5|289
1744725250000|2025-04-15 13:54:10|4345|4344|4344.5|4343.5|4345|4344|4343.5|4343|812
1744725260000|2025-04-15 13:54:20|4345|4343|4345|4343.5|4345|4344|4345|4343|45
1744725270000|2025-04-15 13:54:30|4343.5|4342.5|4345|4344|4345|4344|4343.5|4342.5|123
1744725280000|2025-04-15 13:54:40|4345.5|4344.5|4346.5|4345.5|4346.5|4345.5|4345.5|4344|278
1744725290000|2025-04-15 13:54:50|4347|4346|4346.5|4345.5|4347|4346|4346|4345.5|311
1744725300000|2025-04-15 13:55:00|4347|4346|4344.5|4344|4347|4346|4344.5|4344|101
1744725310000|2025-04-15 13:55:10|4344|4343.5|4345|4344|4345.5|4344|4344|4343.5|16
1744725320000|2025-04-15 13:55:20|4345.5|4344.5|4347|4346|4347|4346|4345.5|4344.5|248
1744725330000|2025-04-15 13:55:30|4348|4347|4349|4348|4349.5|4348|4348|4347|80
1744725340000|2025-04-15 13:55:40|4348.5|4347.5|4347|4346.5|4348.5|4347.5|4347|4346.5|0
1744725350000|2025-04-15 13:55:50|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|15
1744725360000|2025-04-15 13:56:00|4347|4346.5|4347|4345.5|4347|4346.5|4346.5|4345.5|146
1744725370000|2025-04-15 13:56:10|4348|4346|4348.5|4347|4348.5|4347.5|4348|4345.5|723
1744725380000|2025-04-15 13:56:20|4348|4347.5|4346.5|4345.5|4348|4347.5|4346|4345.5|67
1744725390000|2025-04-15 13:56:30|4346|4344.5|4345|4344.5|4346|4344.5|4345|4344.5|406
1744725400000|2025-04-15 13:56:40|4346|4345|4346|4344.5|4346|4345|4345.5|4344.5|292
1744725410000|2025-04-15 13:56:50|4345.5|4345|4347|4345.5|4347|4346|4345.5|4345|416
1744725420000|2025-04-15 13:57:00|4347.5|4346|4348.5|4347.5|4348.5|4347.5|4347|4345.5|61
1744725430000|2025-04-15 13:57:10|4348|4347|4347|4346|4349|4347.5|4346.5|4345.5|861
1744725440000|2025-04-15 13:57:20|4347.5|4346.5|4348|4346.5|4348|4346.5|4347|4346.5|274
1744725450000|2025-04-15 13:57:30|4347.5|4346|4347|4346|4347.5|4346.5|4347|4346|164
1744725460000|2025-04-15 13:57:40|4347.5||4347||4347.5||4347||172
1744725470000|2025-04-15 13:57:50|4347.5|4346.5|4346.5|4346|4348|4347|4346.5|4346|304
1744725480000|2025-04-15 13:58:00|4345.5|4345.5|4346|4345|4346|4345.5|4345.5|4344.5|73
1744725490000|2025-04-15 13:58:10|4346.5|4345.5|4345|4344.5|4346.5|4345.5|4345|4344.5|119
1744725500000|2025-04-15 13:58:20|||||||||168
1744725510000|2025-04-15 13:58:30|4345.5|4343.5|4344|4343.5|4345.5|4343.5|4344|4343.5|152
1744725520000|2025-04-15 13:58:40|4345|4344|4345|4344.5|4345.5|4344.5|4345|4344|181
1744725530000|2025-04-15 13:58:50|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|209
1744725540000|2025-04-15 13:59:00|4345.5|4345|4346.5|4345.5|4346.5|4346|4345.5|4345|432
1744725550000|2025-04-15 13:59:10|4345|4344|4344|4343.5|4345.5|4344.5|4344|4343.5|424
1744725560000|2025-04-15 13:59:20|4342.5|4343|4342.5|4341.5|4342.5|4343|4342|4341|163
1744725570000|2025-04-15 13:59:30|4343|4341|4343|4341.5|4343.5|4342|4341.5|4341|139
1744725580000|2025-04-15 13:59:40|4342.5|4342|4342.5|4341|4342.5|4342|4341.5|4341|1579
1744725590000|2025-04-15 13:59:50|4341.5|4341.5|4342.5|4341.5|4342.5|4341.5|4341.5|4341.5|198
1744725600000|2025-04-15 14:00:00|4343|4342|4340.5|4340|4343|4342|4340|4339|1334
1744725610000|2025-04-15 14:00:10|4341|4340.5|4343|4342|4343|4342|4341|4340.5|718
1744725620000|2025-04-15 14:00:20|4343.5|4341.5|4343.5|4342.5|4343.5|4342.5|4343.5|4341.5|215
1744725630000|2025-04-15 14:00:30|4344.5|4343|4347.5|4346|4347.5|4346.5|4344.5|4343|371
1744725640000|2025-04-15 14:00:40|4348|4346.5|4348|4347|4348|4347|4348|4346.5|299
1744725650000|2025-04-15 14:00:50|4348.5|4346.5|4347|4346|4348.5|4346.5|4346.5|4346|192
1744725660000|2025-04-15 14:01:00|4347.5|4346.5|4346.5|4345.5|4348.5|4347.5|4346.5|4345.5|330
1744725670000|2025-04-15 14:01:10|4345|4344.5|4343.5|4342.5|4345.5|4344.5|4343.5|4342.5|310
1744725680000|2025-04-15 14:01:20|4345|4344|4346.5|4345.5|4348.5|4347|4345|4344|1528
1744725690000|2025-04-15 14:01:30|4347|4346|4347|4346|4347.5|4346.5|4347|4346|571
1744725700000|2025-04-15 14:01:40|4347.5|4347|4348|4347|4348|4347|4347.5|4346|723
1744725710000|2025-04-15 14:01:50|4347.5|4346.5|4347.5|4346.5|4348.5|4347|4347.5|4346.5|204
1744725720000|2025-04-15 14:02:00|4348|4347|4349.5|4348|4349.5|4348.5|4348|4347|532
1744725730000|2025-04-15 14:02:10||4348.5||4348.5||4349||4348|90
1744725740000|2025-04-15 14:02:20|4348.5|4348|4349.5|4348|4349.5|4348|4347.5|4347|421
1744725750000|2025-04-15 14:02:30|4349|4347.5|4348|4347|4349|4348|4348|4347|99
1744725760000|2025-04-15 14:02:40|||||||||156
1744725770000|2025-04-15 14:02:50|4349|4347.5|4347.5|4346|4349|4347.5|4346.5|4345.5|1051
1744725780000|2025-04-15 14:03:00|4348|4346.5|4349|4348|4349|4348|4348|4346|162
1744725790000|2025-04-15 14:03:10|4349.5|4347.5|4349|4348.5|4349.5|4348.5|4348.5|4347.5|90
1744725800000|2025-04-15 14:03:20|4348.5|4348|4349|4348|4349|4348.5|4348.5|4348|114
1744725810000|2025-04-15 14:03:30|4350|4348.5|4350|4348.5|4350|4349|4350|4348.5|432
1744725820000|2025-04-15 14:03:40|4349.5|4347.5|4346.5|4346|4350|4347.5|4346.5|4345.5|375
1744725830000|2025-04-15 14:03:50|4346|4345.5|4346|4345.5|4346|4346|4346|4345.5|351
1744725840000|2025-04-15 14:04:00|4345.5|4344|4347|4346|4347|4346|4345.5|4344|1139
1744725850000|2025-04-15 14:04:10|4347.5|4346.5|4348|4346.5|4349|4348|4347|4346|108
1744725860000|2025-04-15 14:04:20|4347.5|4346|4349|4348|4349|4348|4347|4346|501
1744725870000|2025-04-15 14:04:30|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|226
1744725880000|2025-04-15 14:04:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1744725890000|2025-04-15 14:04:50|4347.5|4347|4349|4348|4349.5|4348.5|4347.5|4347|517
1744725900000|2025-04-15 14:05:00|4349.5|4349|4350|4348.5|4350|4349|4349.5|4348.5|96
1744725910000|2025-04-15 14:05:10|4349.5|4349|4349.5|4348.5|4350|4349|4349|4348.5|123
1744725920000|2025-04-15 14:05:20|4349|4348|4347|4345.5|4349|4348|4347|4345.5|215
1744725930000|2025-04-15 14:05:30|4347.5|4346|4346.5|4345|4347.5|4346.5|4346.5|4345|223
1744725940000|2025-04-15 14:05:40|4347|4345.5|4347|4346|4348|4346.5|4346.5|4345.5|709
1744725950000|2025-04-15 14:05:50|4347.5|4345.5|4347.5|4346.5|4348|4346.5|4347|4345.5|873
1744725960000|2025-04-15 14:06:00|4348|4347|4346|4345|4348|4347|4346|4345|297
1744725970000|2025-04-15 14:06:10|4346.5|4345.5|4345.5|4344.5|4346.5|4345.5|4345.5|4344.5|121
1744725980000|2025-04-15 14:06:20|4346.5|4345.5|4345.5|4344.5|4346.5|4345.5|4345|4344.5|598
1744725990000|2025-04-15 14:06:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|4
1744726000000|2025-04-15 14:06:40|4343|4342|4345|4344|4345.5|4345|4342.5|4341.5|1148
1744726010000|2025-04-15 14:06:50|4345.5|4343.5|4345.5|4344|4345.5|4344.5|4345.5|4343.5|58
1744726020000|2025-04-15 14:07:00|4346.5|4344.5|4346.5|4345|4346.5|4345.5|4345.5|4344.5|221
1744726030000|2025-04-15 14:07:10|4347|4345.5|4347|4345.5|4348|4346.5|4347|4345.5|8
1744726040000|2025-04-15 14:07:20|4346.5|4346|4347|4346|4347.5|4347|4346.5|4346|498
1744726050000|2025-04-15 14:07:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|125
1744726060000|2025-04-15 14:07:40|4347.5|4346.5|4348|4346.5|4348|4347|4347.5|4346|27
1744726070000|2025-04-15 14:07:50|4347.5|4346|4347|4345.5|4347.5|4346|4346.5|4345.5|59
1744726080000|2025-04-15 14:08:00|4346.5|4346|4348|4347|4348|4347|4346.5|4346|113
1744726090000|2025-04-15 14:08:10|4347.5|4346|4347|4346.5|4348|4346.5|4347|4346|572
1744726100000|2025-04-15 14:08:20|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|317
1744726110000|2025-04-15 14:08:30|4347|4345.5|4348|4347|4348|4347|4347|4345.5|190
1744726120000|2025-04-15 14:08:40|4347.5|4346|4348|4347|4348|4347|4347.5|4346|82
1744726130000|2025-04-15 14:08:50|||||||||28
1744726140000|2025-04-15 14:09:00|4349|4347.5|4348.5|4347.5|4349|4348|4347.5|4347|518
1744726150000|2025-04-15 14:09:10|4348|4347|4347.5|4346.5|4348.5|4347|4347.5|4346.5|52
1744726160000|2025-04-15 14:09:20|4347|4346|4346|4345.5|4347|4346|4346|4345.5|509
1744726170000|2025-04-15 14:09:30|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|93
1744726180000|2025-04-15 14:09:40|||||||||38
1744726190000|2025-04-15 14:09:50|4344.5|4344|4346|4345|4346|4345|4344.5|4343.5|359
1744726200000|2025-04-15 14:10:00|4346.5|4345.5|4346|4345|4346.5|4345.5|4346|4345|31
1744726210000|2025-04-15 14:10:10|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|190
1744726220000|2025-04-15 14:10:20|4348|4347|4349|4348|4349|4348|4348|4346.5|16
1744726230000|2025-04-15 14:10:30|4350.5|4348.5|4350|4349|4352|4351|4350|4348.5|987
1744726250000|2025-04-15 14:10:50|4350.5|4350|4351|4350|4351.5|4350|4350.5|4350|167
1744726260000|2025-04-15 14:11:00|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|0
1744726270000|2025-04-15 14:11:10|4351.5|4349|4349.5|4348.5|4351.5|4349|4349|4348.5|0
1744726280000|2025-04-15 14:11:20|4349|4349|4350.5|4349.5|4350.5|4349.5|4349|4349|419
1744726290000|2025-04-15 14:11:30|4350|4348.5|4350|4349|4350.5|4349|4350|4348.5|97
1744726300000|2025-04-15 14:11:40|4351|4349.5|4351|4350|4351|4350|4351|4349.5|99
1744726310000|2025-04-15 14:11:50|4351.5|4349.5|4352.5|4351|4352.5|4351|4351.5|4349.5|434
1744726320000|2025-04-15 14:12:00|4353|4351.5|4353.5|4352.5|4353.5|4352.5|4352.5|4351.5|159
1744726330000|2025-04-15 14:12:10|4354.5|4353.5|4352.5|4352|4354.5|4353.5|4352.5|4352|144
1744726340000|2025-04-15 14:12:20|4351.5|4350.5|4351.5|4351|4351.5|4351|4351|4350|492
1744726350000|2025-04-15 14:12:30||4350.5||4351||4351||4350.5|202
1744726360000|2025-04-15 14:12:40|||||||||1714
1744726370000|2025-04-15 14:12:50|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350|352
1744726380000|2025-04-15 14:13:00|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|276
1744726390000|2025-04-15 14:13:10|||||||||28
1744726400000|2025-04-15 14:13:20||4351||4350.5||4351||4350.5|336
1744726410000|2025-04-15 14:13:30||4351||4350.5||4351||4350.5|100
1744726420000|2025-04-15 14:13:40|4353|4351|4352.5|4351.5|4353|4352|4352|4351|574
1744726430000|2025-04-15 14:13:50|4352|4351|4352|4351|4352|4351.5|4352|4351|254
1744726440000|2025-04-15 14:14:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350|299
1744726450000|2025-04-15 14:14:10|4351|4350|4350|4349.5|4351|4351|4350|4349.5|249
1744726460000|2025-04-15 14:14:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|56
1744726470000|2025-04-15 14:14:30|4350|4349.5|4350|4349|4350|4349.5|4349|4348|507
1744726480000|2025-04-15 14:14:40|4348.5|4348|4349.5|4349|4349.5|4349|4348.5|4347.5|105
1744726490000|2025-04-15 14:14:50|4350||4350||4350||4349.5||0
1744726500000|2025-04-15 14:15:00|4349.5|4348.5|4351|4350|4351|4350|4349.5|4348.5|320
1744726510000|2025-04-15 14:15:10|4350.5|4349.5|4351|4350|4351|4350.5|4350.5|4349.5|136
1744726520000|2025-04-15 14:15:20|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4350.5|4350|289
1744726530000|2025-04-15 14:15:30|4351|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|87
1744726540000|2025-04-15 14:15:40|4351|4350.5|4352|4351.5|4352|4351.5|4351|4350|464
1744726550000|2025-04-15 14:15:50|4352.5|4351|4353.5|4352|4354|4352.5|4352.5|4351|301
1744726560000|2025-04-15 14:16:00|4354|4352.5|4355.5|4354.5|4355.5|4354.5|4353.5|4352.5|782
1744726570000|2025-04-15 14:16:10|4356.5|4355|4357.5|4356.5|4357.5|4356.5|4356|4355|644
1744726580000|2025-04-15 14:16:20|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|354
1744726590000|2025-04-15 14:16:30|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4355.5|285
1744726600000|2025-04-15 14:16:40|4357|4357|4358.5|4357.5|4358.5|4357.5|4357|4357|441
1744726610000|2025-04-15 14:16:50|4358|4357|4357.5|4356|4358|4357|4357|4356|184
1744726620000|2025-04-15 14:17:00|4357|4356.5|4356.5|4355.5|4357.5|4356.5|4356.5|4355.5|159
1744726630000|2025-04-15 14:17:10|4358|4357|4358|4356.5|4358|4357|4358|4356.5|166
1744726640000|2025-04-15 14:17:20||4357||4357||4357||4356.5|0
1744726650000|2025-04-15 14:17:30|4357|4356.5|4350.5|4349.5|4357|4356.5|4346|4345|1539
1744726660000|2025-04-15 14:17:40|4352|4350.5|4348|4347|4352|4350.5|4348|4346.5|1748
1744726670000|2025-04-15 14:17:50|4348.5|4347.5|4347|4345.5|4348.5|4347.5|4346.5|4345.5|951
1744726680000|2025-04-15 14:18:00|4346.5|4345|4349.5|4348|4349.5|4348|4345.5|4344|150
1744726690000|2025-04-15 14:18:10|4350|4348.5|4348|4347|4350.5|4349.5|4347.5|4346.5|377
1744726700000|2025-04-15 14:18:20|4348.5|4347.5|4350|4349|4352.5|4351|4348.5|4347.5|243
1744726710000|2025-04-15 14:18:30|4350.5|4349.5|4350.5|4349|4352|4351|4349.5|4348.5|349
1744726720000|2025-04-15 14:18:40|4351|4349.5|4350|4349|4351|4350|4349.5|4349|303
1744726730000|2025-04-15 14:18:50|4349.5|4348.5|4347.5|4346|4350.5|4348.5|4347.5|4346|596
1744726740000|2025-04-15 14:19:00|4347|4345.5|4343|4341.5|4347|4345.5|4343|4341.5|537
1744726750000|2025-04-15 14:19:10|4342.5|4342|4343|4341.5|4343.5|4342.5|4342|4341|160
1744726760000|2025-04-15 14:19:20|4343.5|4342|4344.5|4343|4344.5|4343|4342.5|4341|670
1744726770000|2025-04-15 14:19:30|4343.5|4342|4345.5|4344|4345.5|4344|4343|4342|258
1744726780000|2025-04-15 14:19:40|4346|4344.5|4345|4343.5|4346|4345.5|4344.5|4343.5|1186
1744726790000|2025-04-15 14:19:50|4344.5|4343|4345|4344|4345|4344|4343.5|4342|633
1744726800000|2025-04-15 14:20:00|4344.5|4343.5|4343.5|4342.5|4344.5|4343.5|4343.5|4342|139
1744726810000|2025-04-15 14:20:10|4344|4343|4342.5|4341|4344.5|4343.5|4342|4340.5|184
1744726820000|2025-04-15 14:20:20|4343|4341.5|4343.5|4342|4344|4343|4342.5|4341|412
1744726830000|2025-04-15 14:20:30|4343|4342.5|4342.5|4342|4343.5|4342.5|4342.5|4341.5|239
1744726840000|2025-04-15 14:20:40|4344|4343|4345|4344.5|4345|4344.5|4344|4342.5|1151
1744726850000|2025-04-15 14:20:50|4346|4345|4347|4346|4348|4346.5|4345.5|4344.5|209
1744726860000|2025-04-15 14:21:00|4347.5|4346.5|4346.5|4345|4349.5|4348|4345.5|4344.5|1028
1744726870000|2025-04-15 14:21:10|4346|4345.5|4348|4346.5|4348|4346.5|4346|4345|362
1744726880000|2025-04-15 14:21:20|4347.5|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|66
1744726890000|2025-04-15 14:21:30|4346.5|4346|4347.5|4346.5|4347.5|4346.5|4345.5|4345|191
1744726900000|2025-04-15 14:21:40|4347|4346|4346.5|4346|4348.5|4348|4346.5|4346|316
1744726910000|2025-04-15 14:21:50|4347|4346.5|4348|4347|4348|4347|4347|4346.5|534
1744726920000|2025-04-15 14:22:00|||||||||2281
1744726930000|2025-04-15 14:22:10|4349|4347.5|4350.5|4349.5|4350.5|4349.5|4349|4347.5|78
1744726940000|2025-04-15 14:22:20|4351|4350|4352|4351|4352|4351|4351|4349.5|465
1744726950000|2025-04-15 14:22:30|4349|4348.5|4349|4348.5|4350|4349|4349|4348.5|300
1744726960000|2025-04-15 14:22:40|4348.5|4348|4347.5|4347|4348.5|4348|4347.5|4347|10
1744726970000|2025-04-15 14:22:50|4348|4346.5|4349.5|4348.5|4349.5|4348.5|4348|4346.5|41
1744726980000|2025-04-15 14:23:00|4350|4349.5|4347.5|4346.5|4350|4349.5|4347|4346.5|543
1744726990000|2025-04-15 14:23:10|4348.5|4347|4348|4346.5|4348.5|4347|4347|4346.5|256
1744727000000|2025-04-15 14:23:20|4347.5|4347|4346|4345|4348.5|4347|4346|4345|125
1744727010000|2025-04-15 14:23:30|4346.5|4345.5|4347|4345.5|4347|4346|4346.5|4345.5|97
1744727020000|2025-04-15 14:23:40|4346|4344.5|4346.5|4345|4346.5|4345.5|4346|4344.5|143
1744727030000|2025-04-15 14:23:50|4347|4345.5|4345.5|4344.5|4347|4345.5|4345.5|4344.5|973
1744727040000|2025-04-15 14:24:00|4345|4344|4346|4345|4346|4345|4345|4344|152
1744727050000|2025-04-15 14:24:10|4345.5|4344|4345|4344|4345.5|4344|4345|4344|14
1744727060000|2025-04-15 14:24:20|4346|4345|4344|4343|4346|4345|4343|4341.5|52
1744727070000|2025-04-15 14:24:30|4343.5|4342|4343.5|4342|4343.5|4342.5|4343|4342|94
1744727080000|2025-04-15 14:24:40|4344|4342.5|4343.5|4342|4344|4342.5|4343|4342|0
1744727090000|2025-04-15 14:24:50|4344|4342.5|4345|4343.5|4345.5|4344|4343.5|4342.5|193
1744727100000|2025-04-15 14:25:00|4344.5|4344|4345|4343.5|4346|4345|4344.5|4343.5|1157
1744727110000|2025-04-15 14:25:10|4344.5|4344|4344.5|4343|4345|4344|4344|4343|228
1744727120000|2025-04-15 14:25:20|4344|4343.5|4345|4343.5|4345.5|4344.5|4344|4343.5|430
1744727130000|2025-04-15 14:25:30|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4344.5|4343.5|344
1744727140000|2025-04-15 14:25:40|4345|4345|4345.5|4344|4346|4345|4345|4344|138
1744727150000|2025-04-15 14:25:50|4345|4344.5|4343|4342|4345|4344.5|4343|4342|477
1744727160000|2025-04-15 14:26:00|4343.5|4339.5|4340.5|4339|4343.5|4340|4339|4338.5|545
1744727170000|2025-04-15 14:26:10|4340|4339.5|4340.5|4339|4341|4339.5|4340|4339|640
1744727180000|2025-04-15 14:26:20|4341|4340|4341|4340|4342|4340.5|4341|4340|1048
1744727190000|2025-04-15 14:26:30|4340|4339|4341|4340|4341|4340|4340|4339|382
1744727200000|2025-04-15 14:26:40|4341.5|4340.5|4340|4339.5|4341.5|4340.5|4340|4339|31
1744727210000|2025-04-15 14:26:50|4340.5|4339|4340.5|4339|4341|4339|4339.5|4339|480
1744727220000|2025-04-15 14:27:00|4341|4339.5|4344|4343|4344.5|4343|4341|4339.5|149
1744727230000|2025-04-15 14:27:10|4343.5|4342.5|4344|4342.5|4344|4342.5|4343|4342.5|88
1744727240000|2025-04-15 14:27:20|4343.5|4341.5|4342|4341|4343.5|4342|4342|4341|95
1744727250000|2025-04-15 14:27:30|4342.5|4341.5|4344|4342.5|4344|4342.5|4342.5|4341.5|207
1744727260000|2025-04-15 14:27:40|4343.5|4343|4344|4342.5|4344|4343|4343.5|4342.5|118
1744727270000|2025-04-15 14:27:50|4343.5|4343|4344|4342.5|4344.5|4343.5|4343.5|4342.5|227
1744727280000|2025-04-15 14:28:00|4345|4344|4346.5|4345|4346.5|4345.5|4345|4344|306
1744727290000|2025-04-15 14:28:10|4346|4345.5|4348.5|4347.5|4348.5|4347.5|4346|4345.5|28
1744727300000|2025-04-15 14:28:20|4348|4347|4349|4347.5|4349|4347.5|4348|4347|142
1744727310000|2025-04-15 14:28:30|4348.5|4348|4350|4349|4350|4349|4348.5|4348|228
1744727320000|2025-04-15 14:28:40|4351|4349.5|4350.5|4349.5|4351|4350|4350.5|4349.5|192
1744727330000|2025-04-15 14:28:50|4351|4350|4350|4348.5|4351|4350|4349.5|4348.5|757
1744727340000|2025-04-15 14:29:00|4350.5|4349|4349.5|4348.5|4350.5|4349.5|4349|4347.5|735
1744727350000|2025-04-15 14:29:10|4350|4349|4351|4350|4351.5|4350|4350|4349|196
1744727360000|2025-04-15 14:29:20|4350.5|4349.5|4351.5|4350|4351.5|4350|4350|4349|217
1744727370000|2025-04-15 14:29:30|4350|4349|4349.5|4349|4351.5|4350.5|4349.5|4349|321
1744727380000|2025-04-15 14:29:40|4350|4348.5|4350|4349|4350|4349|4350|4348.5|10
1744727390000|2025-04-15 14:29:50|4350.5|4349.5|4350|4349|4350.5|4349.5|4350|4348.5|216
1744727400000|2025-04-15 14:30:00|4349|4348|4351|4349.5|4351|4350|4349|4348|350
1744727410000|2025-04-15 14:30:10|4350|4349|4352|4350.5|4352|4350.5|4350|4349|464
1744727420000|2025-04-15 14:30:20|4351.5|4351|4350.5|4349.5|4352|4351|4349.5|4349|161
1744727430000|2025-04-15 14:30:30|4350|4349|4351|4350|4351|4350|4350|4349|354
1744727440000|2025-04-15 14:30:40|4351.5||4351||4351.5||4351||0
1744727450000|2025-04-15 14:30:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|264
1744727460000|2025-04-15 14:31:00|4351|4350|4352|4350.5|4352|4350.5|4351|4349.5|273
1744727470000|2025-04-15 14:31:10|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|361
1744727480000|2025-04-15 14:31:20|4352||4352.5||4352.5||4352||97
1744727490000|2025-04-15 14:31:30|4353|4352|4352|4351.5|4353|4352.5|4352|4351.5|397
1744727500000|2025-04-15 14:31:40|4353|4352|4353.5|4352.5|4353.5|4352.5|4352.5|4351.5|141
1744727510000|2025-04-15 14:31:50|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|264
1744727520000|2025-04-15 14:32:00|4354|4353|4355|4354|4357|4355.5|4354|4353|459
1744727530000|2025-04-15 14:32:10|4354.5|4352.5|4357|4355.5|4357|4355.5|4354|4352.5|705
1744727540000|2025-04-15 14:32:20|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|133
1744727550000|2025-04-15 14:32:30|4357|4356|4356|4355|4357.5|4356|4356|4355|604
1744727560000|2025-04-15 14:32:40|4355.5|4355.5|4356.5|4355.5|4356.5|4355.5|4355.5|4355.5|270
1744727570000|2025-04-15 14:32:50|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357|4355.5|0
1744727580000|2025-04-15 14:33:00||4356.5||4356.5||4356.5||4356.5|0
1744727590000|2025-04-15 14:33:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|706
1744727600000|2025-04-15 14:33:20|4359|4358|4358|4357|4359|4358|4357.5|4357|52
1744727610000|2025-04-15 14:33:30|4358.5|4356.5|4357|4356.5|4358.5|4356.5|4357|4356.5|78
1744727620000|2025-04-15 14:33:40|4358|4357|4358.5|4357|4358.5|4357|4357.5|4357|160
1744727630000|2025-04-15 14:33:50|4358|4357.5|4356.5|4355.5|4358|4357.5|4356.5|4355|223
1744727640000|2025-04-15 14:34:00|4357|4355|4356|4355|4357|4355|4356|4355|213
1744727650000|2025-04-15 14:34:10|4357|4356|4358|4357.5|4358.5|4357.5|4357|4356|337
1744727660000|2025-04-15 14:34:20|4358.5|4358|4358|4357|4359|4358|4357.5|4356|96
1744727670000|2025-04-15 14:34:30|4359|4357.5|4359|4358|4359|4358|4358.5|4357.5|230
1744727680000|2025-04-15 14:34:40|4358.5|4357.5|4358|4356.5|4359|4358|4357.5|4356.5|198
1744727690000|2025-04-15 14:34:50|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358.5|4357|0
1744727700000|2025-04-15 14:35:00|4358|4357|4356|4354.5|4358|4357|4356|4354.5|130
1744727710000|2025-04-15 14:35:10|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|83
1744727720000|2025-04-15 14:35:20|4356.5|4355.5|4358|4357|4358|4357|4356.5|4355.5|436
1744727730000|2025-04-15 14:35:30|4358.5|4356|4357|4356|4358.5|4356|4357|4356|12
1744727740000|2025-04-15 14:35:40|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354|318
1744727750000|2025-04-15 14:35:50|4354.5|4353.5|4355|4354|4355|4354.5|4354.5|4353.5|406
1744727760000|2025-04-15 14:36:00|4354.5|4354.5|4355.5|4354|4355.5|4354.5|4354.5|4354|982
1744727770000|2025-04-15 14:36:10|4353.5|4353|4354|4353|4354.5|4353|4353.5|4352.5|1101
1744727780000|2025-04-15 14:36:20|4354.5|4353.5|4356|4354.5|4356|4355|4354|4353.5|44
1744727790000|2025-04-15 14:36:30|4356.5|4355|4355.5|4354|4356.5|4355|4355.5|4354|0
1744727800000|2025-04-15 14:36:40|4356|4354.5|4355.5|4354|4356|4355|4355.5|4354|140
1744727810000|2025-04-15 14:36:50|4355|4353.5|4355|4354|4355.5|4354.5|4355|4353.5|106
1744727820000|2025-04-15 14:37:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|293
1744727830000|2025-04-15 14:37:10|4354||4354.5||4355||4354||6
1744727840000|2025-04-15 14:37:20|4353.5|4353|4352|4351|4353.5|4353|4352|4351|437
1744727850000|2025-04-15 14:37:30|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|1249
1744727860000|2025-04-15 14:37:40|4351|4350.5|4353|4351.5|4353|4351.5|4351|4350.5|194
1744727870000|2025-04-15 14:37:50|4352.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|222
1744727880000|2025-04-15 14:38:00|4353|4352|4353.5|4352.5|4353.5|4352.5|4352.5|4352|0
1744727890000|2025-04-15 14:38:10|4354|4352|4353|4352|4354|4352.5|4352.5|4352|115
1744727900000|2025-04-15 14:38:20|4352|4350.5|4350.5|4349|4352|4350.5|4350|4349|47
1744727910000|2025-04-15 14:38:30|4351|4349.5|4352.5|4351|4352.5|4351|4351|4349.5|289
1744727920000|2025-04-15 14:38:40|4352||4352||4352||4352||93
1744727930000|2025-04-15 14:38:50|4351|4349.5|4349|4348|4351|4349.5|4349|4348|242
1744727940000|2025-04-15 14:39:00|4349.5|4347.5|4350.5|4349|4351|4349.5|4349|4347.5|767
1744727950000|2025-04-15 14:39:10|4350|4349.5|4349.5|4348.5|4351|4350|4349.5|4348.5|295
1744727960000|2025-04-15 14:39:20|4348.5|4348|4348|4346.5|4348.5|4348|4348|4346.5|170
1744727970000|2025-04-15 14:39:30|4347.5||4347.5||4347.5||4347.5||238
1744727980000|2025-04-15 14:39:40|4347|4347|4348|4347|4348.5|4347.5|4347|4346.5|298
1744727990000|2025-04-15 14:39:50|||||||||230
1744728000000|2025-04-15 14:40:00|4347.5|4347.5|4346.5|4345.5|4347.5|4347.5|4346.5|4345.5|389
1744728010000|2025-04-15 14:40:10|4347.5|4346.5|4348|4346.5|4348|4347|4347.5|4346.5|43
1744728020000|2025-04-15 14:40:20|4347.5|4346|4347.5|4346|4347.5|4346.5|4347|4346|226
1744728030000|2025-04-15 14:40:30|4347|4346.5|4346.5|4345.5|4347|4347|4346.5|4345.5|364
1744728040000|2025-04-15 14:40:40|4346|4345|4347|4345.5|4348|4346.5|4346|4345|377
1744728050000|2025-04-15 14:40:50|4346.5|4346|4347.5|4346.5|4348|4347|4346.5|4346|7
1744728060000|2025-04-15 14:41:00|4348|4348|4348|4346.5|4349|4348|4348|4346.5|166
1744728070000|2025-04-15 14:41:10|4348.5|4347|4348|4347|4349|4347.5|4348|4347|0
1744728080000|2025-04-15 14:41:20|4348.5||4348||4348.5||4348||9
1744728090000|2025-04-15 14:41:30|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349.5|4348|174
1744728110000|2025-04-15 14:41:50|||||||||1
1744728120000|2025-04-15 14:42:00|4350|4349|4348.5|4347.5|4350|4349.5|4348.5|4347.5|220
1744728130000|2025-04-15 14:42:10|4349.5|4347|4350|4348.5|4350|4348.5|4349|4347|39
1744728140000|2025-04-15 14:42:20|4349.5|4349|4351.5|4350.5|4351.5|4350.5|4349.5|4349|538
1744728150000|2025-04-15 14:42:30|4352|4350|4352.5|4351|4352.5|4351|4351.5|4350|96
1744728160000|2025-04-15 14:42:40|4352|4350.5|4353|4352|4353|4352|4352|4350.5|143
1744728170000|2025-04-15 14:42:50|4352.5|4350.5|4349|4348.5|4352.5|4350.5|4349|4348.5|683
1744728180000|2025-04-15 14:43:00|4350|4349|4350.5|4349.5|4351|4350|4349.5|4349|304
1744728190000|2025-04-15 14:43:10|4351|4350|4351|4350|4351.5|4350.5|4351|4350|78
1744728200000|2025-04-15 14:43:20|4352|4351|4352|4351|4352.5|4351|4352|4351|30
1744728210000|2025-04-15 14:43:30|4352.5|4351.5|4354.5|4353.5|4354.5|4353.5|4352.5|4351.5|265
1744728220000|2025-04-15 14:43:40|4355|4354|4354|4353.5|4355|4354|4354|4353.5|463
1744728230000|2025-04-15 14:43:50|||||||||160
1744728240000|2025-04-15 14:44:00|4355|4354|4354.5|4353.5|4355|4354.5|4354|4353.5|83
1744728250000|2025-04-15 14:44:10|||||||||318
1744728260000|2025-04-15 14:44:20|4355|4354|4355|4354.5|4355|4354.5|4355|4353.5|19
1744728270000|2025-04-15 14:44:30|4356|4354|4354.5|4353.5|4356|4354|4354|4353|162
1744728280000|2025-04-15 14:44:40|4355|4354|4354.5|4354|4355.5|4354|4354.5|4354|111
1744728290000|2025-04-15 14:44:50|4355.5|4354.5|4356.5|4355.5|4357|4355.5|4355.5|4354.5|152
1744728300000|2025-04-15 14:45:00|4357|4356|4357.5|4356|4357.5|4356|4356.5|4356|93
1744728310000|2025-04-15 14:45:10|4357|4353.5|4352|4351|4357|4353.5|4352|4351|716
1744728320000|2025-04-15 14:45:20|4353.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352.5|4351|200
1744728330000|2025-04-15 14:45:30|4353|4352|4355|4353.5|4355|4353.5|4353|4352|289
1744728340000|2025-04-15 14:45:40|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|3
1744728350000|2025-04-15 14:45:50|4354||4353.5||4354||4353.5||1
1744728360000|2025-04-15 14:46:00|4354|4353|4352|4351|4354|4353|4352|4351|216
1744728370000|2025-04-15 14:46:10|4350.5|4351.5|4342.5|4341.5|4350.5|4351.5|4342.5|4341.5|463
1744728380000|2025-04-15 14:46:20|4341.5|4341|4346|4344.5|4346.5|4346|4341.5|4341|1386
1744728390000|2025-04-15 14:46:30|4346.5|4345.5|4347|4346|4347.5|4347|4344|4342.5|1169
1744728400000|2025-04-15 14:46:40|4346|4345|4346|4345.5|4346|4345.5|4345.5|4344.5|154
1744728410000|2025-04-15 14:46:50|4346.5|4346|4348|4347.5|4348.5|4347.5|4346.5|4346|219
1744728420000|2025-04-15 14:47:00|4348.5|4347|4351.5|4350|4351.5|4350|4347.5|4346.5|362
1744728430000|2025-04-15 14:47:10|4351|4349|4346.5|4346|4351|4349|4346.5|4346|1269
1744728440000|2025-04-15 14:47:20|4346|4345.5|4347.5|4346|4348|4346.5|4346|4345.5|383
1744728450000|2025-04-15 14:47:30|4348|4346.5|4345.5|4344.5|4348|4347|4344.5|4343.5|156
1744728460000|2025-04-15 14:47:40|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|344
1744728470000|2025-04-15 14:47:50|4347|4345.5|4347|4346|4348|4346.5|4346.5|4345.5|88
1744728480000|2025-04-15 14:48:00|4346.5|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|100
1744728490000|2025-04-15 14:48:10|4347|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|241
1744728500000|2025-04-15 14:48:20|4347|4346|4347.5|4346.5|4347.5|4346.5|4346.5|4345.5|100
1744728510000|2025-04-15 14:48:30|4347|4346|4347.5|4346|4347.5|4346.5|4346.5|4345.5|414
1744728520000|2025-04-15 14:48:40|4348|4347|4348|4347|4348.5|4347|4347.5|4346.5|282
1744728530000|2025-04-15 14:48:50|4349|4347.5|4347.5|4346.5|4349|4347.5|4347.5|4346.5|261
1744728540000|2025-04-15 14:49:00|4346.5|4345.5|4348|4346.5|4348.5|4347.5|4346.5|4345.5|879
1744728550000|2025-04-15 14:49:10|4347.5|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4346|0
1744728560000|2025-04-15 14:49:20|4349|4348|4349|4347.5|4349|4348|4348|4347|93
1744728570000|2025-04-15 14:49:30|4348.5|4348|4349.5|4348|4349.5|4348|4348|4348|20
1744728580000|2025-04-15 14:49:40|4349|4347.5|4349|4347.5|4349.5|4348|4348.5|4347.5|420
1744728590000|2025-04-15 14:49:50|4349.5|4348|4349.5|4348|4350|4349|4348|4347.5|408
1744728600000|2025-04-15 14:50:00|4348.5|4348.5|4347|4345.5|4350|4348.5|4346.5|4345.5|888
1744728610000|2025-04-15 14:50:10|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4345.5|226
1744728620000|2025-04-15 14:50:20|4348|4346.5|4347|4346|4348|4346.5|4346|4345.5|503
1744728630000|2025-04-15 14:50:30|4345.5|4345|4347.5|4346.5|4347.5|4346.5|4345.5|4344|481
1744728640000|2025-04-15 14:50:40|4346.5|4346|4346.5|4345|4347|4346|4345.5|4345|532
1744728650000|2025-04-15 14:50:50|4347|4346|4347|4345.5|4347|4346|4346.5|4345|5
1744728660000|2025-04-15 14:51:00|4345.5|4346|4348.5|4347.5|4349|4347.5|4345.5|4345|217
1744728670000|2025-04-15 14:51:10|4348|4347|4349|4347.5|4349.5|4348|4348|4347|28
1744728680000|2025-04-15 14:51:20|4349.5|4348|4350|4348.5|4350|4348.5|4349.5|4347.5|0
1744728690000|2025-04-15 14:51:30|4350.5|4349|4349.5|4348.5|4350.5|4350|4349.5|4348.5|116
1744728700000|2025-04-15 14:51:40|4349|4349|4349.5|4348.5|4349.5|4349|4349|4348.5|42
1744728710000|2025-04-15 14:51:50|4350.5|4349|4350.5|4349|4350.5|4349|4349.5|4348.5|12
1744728720000|2025-04-15 14:52:00|4351|4349.5|4352.5|4351|4352.5|4351|4351|4349|836
1744728730000|2025-04-15 14:52:10|4352|4350.5|4351.5|4350.5|4352|4350.5|4350.5|4349|89
1744728740000|2025-04-15 14:52:20|4352|4350|4352|4350.5|4352.5|4351.5|4351.5|4350|44
1744728750000|2025-04-15 14:52:30|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4350.5|0
1744728760000|2025-04-15 14:52:40|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|21
1744728770000|2025-04-15 14:52:50|4352|4351.5|4351.5|4350|4353|4352|4350.5|4350|432
1744728780000|2025-04-15 14:53:00|4351|4349.5|4350.5|4349.5|4352.5|4351|4350.5|4349.5|577
1744728790000|2025-04-15 14:53:10|4351.5|4350|4351.5|4350.5|4352|4351|4351|4349.5|562
1744728800000|2025-04-15 14:53:20|4352|4351|4351.5|4350.5|4352|4351|4351|4350.5|116
1744728810000|2025-04-15 14:53:30|4350.5|4349.5|4352|4350.5|4352|4350.5|4350.5|4349.5|243
1744728820000|2025-04-15 14:53:40|4351.5|4351|4350.5|4349.5|4351.5|4351|4350.5|4349.5|1
1744728830000|2025-04-15 14:53:50|4351|4350|4351|4350|4351|4350|4350.5|4349.5|20
1744728840000|2025-04-15 14:54:00|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|28
1744728850000|2025-04-15 14:54:10|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|502
1744728860000|2025-04-15 14:54:20|4351|4350|4352|4350.5|4352|4350.5|4350.5|4349.5|522
1744728870000|2025-04-15 14:54:30|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|131
1744728880000|2025-04-15 14:54:40|4352|4351|4352.5|4351|4352.5|4351|4352|4350.5|471
1744728890000|2025-04-15 14:54:50|4352|4351.5|4353|4352|4353|4352|4352|4351|79
1744728900000|2025-04-15 14:55:00|4353.5|4352.5|4353.5|4352.5|4354.5|4353|4353|4352|122
1744728910000|2025-04-15 14:55:10|4353|4352|4352.5|4351|4353|4352|4352|4351|84
1744728920000|2025-04-15 14:55:20|4353|4351.5|4352|4351|4353|4351.5|4352|4351|0
1744728930000|2025-04-15 14:55:30|4353|4351.5|4351.5|4350.5|4353|4352|4351.5|4350.5|220
1744728940000|2025-04-15 14:55:40|4352|4351|4351.5|4351|4352|4351|4351.5|4351|378
1744728950000|2025-04-15 14:55:50|4352|4351.5|4352|4350.5|4352|4351.5|4352|4350.5|126
1744728960000|2025-04-15 14:56:00|4352.5|4351|4351.5|4350.5|4353|4352|4351.5|4350.5|90
1744728970000|2025-04-15 14:56:10|4351|4350|4352.5|4351|4353|4351.5|4351|4350|99
1744728980000|2025-04-15 14:56:20|4353|4351.5|4353.5|4352.5|4353.5|4352.5|4353|4351.5|468
1744728990000|2025-04-15 14:56:30|4354|4353|4352|4350.5|4354|4353|4351|4350|575
1744729000000|2025-04-15 14:56:40|4352.5|4351|4351.5|4350.5|4352.5|4351|4351|4350|53
1744729010000|2025-04-15 14:56:50|4351|4350|4352|4350.5|4352.5|4351|4351|4350|11
1744729020000|2025-04-15 14:57:00|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1744729030000|2025-04-15 14:57:10|4350.5|4350|4349.5|4348.5|4350.5|4350|4349|4348.5|381
1744729040000|2025-04-15 14:57:20|4350|4349|4349.5|4348|4350|4349|4349|4348|42
1744729050000|2025-04-15 14:57:30|4349||4349||4349||4349||0
1744729060000|2025-04-15 14:57:40|4348.5|4348.5|4350|4348.5|4350|4349|4348.5|4348.5|559
1744729070000|2025-04-15 14:57:50|4349.5|4348|4348|4347|4349.5|4348|4347.5|4347|102
1744729080000|2025-04-15 14:58:00|4348.5|4347.5|4349|4347.5|4349|4348|4348.5|4347.5|40
1744729090000|2025-04-15 14:58:10|4348.5|4348|4348|4347|4348.5|4348|4347.5|4347|63
1744729100000|2025-04-15 14:58:20|4349|4347.5|4346.5|4345|4349|4347.5|4346|4345|204
1744729110000|2025-04-15 14:58:30|4347|4345.5|4345.5|4344.5|4347|4346|4344.5|4344|618
1744729120000|2025-04-15 14:58:40|4346|4344|4346|4344.5|4346.5|4345|4346|4344|127
1744729130000|2025-04-15 14:58:50|4345.5|4345|4346|4345|4346|4345|4345.5|4344.5|0
1744729140000|2025-04-15 14:59:00|4346.5|4344.5|4345|4343.5|4346.5|4345|4344.5|4343.5|347
1744729150000|2025-04-15 14:59:10|4344.5|4344|4345|4343.5|4345.5|4344|4344|4343.5|31
1744729160000|2025-04-15 14:59:20|4344.5|4344|4344.5|4343.5|4345.5|4344.5|4344|4343.5|50
1744729170000|2025-04-15 14:59:30|4342.5|4342|4344.5|4343.5|4344.5|4343.5|4342|4341|358
1744729180000|2025-04-15 14:59:40|4344|4343|4344.5|4343.5|4345|4343.5|4343.5|4342.5|1065
1744729190000|2025-04-15 14:59:50|4344|4343|4344.5|4344|4345|4344|4344|4343|82
1744729200000|2025-04-15 15:00:00|4345|4343|4344|4342.5|4345|4343.5|4343.5|4342.5|709
1744729210000|2025-04-15 15:00:10|4345|4344.5|4346|4345|4346|4345|4345|4344.5|1260
1744729220000|2025-04-15 15:00:20|4345.5|4344.5|4347.5|4346|4347.5|4346|4345|4344.5|160
1744729230000|2025-04-15 15:00:30|4347|4346.5|4348|4347|4348.5|4347|4347|4346.5|164
1744729240000|2025-04-15 15:00:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1744729250000|2025-04-15 15:00:50|4349|4348|4350|4348.5|4350|4348.5|4349|4348|211
1744729260000|2025-04-15 15:01:00|4349.5||4349.5||4350||4349.5||0
1744729270000|2025-04-15 15:01:10|||||||||105
1744729280000|2025-04-15 15:01:20|4350|4349|4349.5|4348|4350.5|4349|4348.5|4348|391
1744729290000|2025-04-15 15:01:30|4349|4348.5|4350|4349|4350.5|4349|4349|4348.5|67
1744729300000|2025-04-15 15:01:40|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|89
1744729310000|2025-04-15 15:01:50|4351|4349.5|4351|4349.5|4351|4349.5|4351|4349|331
1744729320000|2025-04-15 15:02:00|4350.5|4349|4350|4349|4350.5|4349|4349|4348|216
1744729330000|2025-04-15 15:02:10|4350.5|4349.5|4350|4349|4350.5|4349.5|4349.5|4349|416
1744729340000|2025-04-15 15:02:20|4349.5|4348.5|4348.5|4348|4350|4349|4348.5|4348|170
1744729350000|2025-04-15 15:02:30|4347.5|4346.5|4347.5|4346|4348|4347|4346|4345|327
1744729360000|2025-04-15 15:02:40|4347|4346.5|4348|4347|4348|4347|4347|4346.5|588
1744729370000|2025-04-15 15:02:50|4348.5|4348|4349|4347.5|4349|4348|4348|4347.5|228
1744729380000|2025-04-15 15:03:00|4348.5||4348.5||4349||4348.5||0
1744729390000|2025-04-15 15:03:10|4348|4345.5|4348.5|4347|4348.5|4347|4346.5|4345.5|228
1744729400000|2025-04-15 15:03:20|4348||4348||4348.5||4348||0
1744729410000|2025-04-15 15:03:30|4348.5|4347.5|4349|4348|4349.5|4348|4348|4347|278
1744729420000|2025-04-15 15:03:40|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|139
1744729430000|2025-04-15 15:03:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|143
1744729440000|2025-04-15 15:04:00|4350|4349.5|4350|4349|4350|4349.5|4350|4349|210
1744729450000|2025-04-15 15:04:10|||||||||234
1744729460000|2025-04-15 15:04:20|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4349.5|4349|481
1744729470000|2025-04-15 15:04:30|4351|4349.5|4351|4350|4351.5|4350.5|4350.5|4349.5|619
1744729480000|2025-04-15 15:04:40|4351.5|4349|4349.5|4348.5|4351.5|4349|4349.5|4348.5|252
1744729490000|2025-04-15 15:04:50|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|267
1744729500000|2025-04-15 15:05:00|4349|4348|4347.5|4347|4349|4348|4347.5|4347|115
1744729510000|2025-04-15 15:05:10|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|1124
1744729520000|2025-04-15 15:05:20|4348.5|4347.5|4348|4347|4349|4348|4348|4347|158
1744729530000|2025-04-15 15:05:30|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4346|4345.5|223
1744729540000|2025-04-15 15:05:40|4347|4345.5|4347|4346|4347.5|4346.5|4347|4345.5|614
1744729550000|2025-04-15 15:05:50|4347.5|4346.5|4348|4347|4348|4347|4347|4346|551
1744729560000|2025-04-15 15:06:00|4347.5|4346.5|4348|4347|4348.5|4347.5|4347.5|4346.5|275
1744729570000|2025-04-15 15:06:10|4349|4347.5|4349.5|4348|4349.5|4348|4349|4347.5|165
1744729580000|2025-04-15 15:06:20|4349|4348.5|4348|4347|4349|4348.5|4348|4347|216
1744729590000|2025-04-15 15:06:30|4348.5|4347.5|4348|4346.5|4348.5|4347.5|4347.5|4346.5|55
1744729600000|2025-04-15 15:06:40|4347.5|4347.5|4348|4347.5|4348.5|4347.5|4347.5|4347.5|178
1744729610000|2025-04-15 15:06:50|4348.5|4346.5|4347.5|4346.5|4348.5|4346.5|4347.5|4346.5|241
1744729620000|2025-04-15 15:07:00|4348|4346|4347|4346|4348.5|4347|4347|4346|70
1744729630000|2025-04-15 15:07:10|4346|4345.5|4345|4344|4346|4345.5|4345|4344|235
1744729640000|2025-04-15 15:07:20|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344|4343|71
1744729650000|2025-04-15 15:07:30|4344|4343.5|4345.5|4344|4345.5|4344.5|4344|4343|326
1744729660000|2025-04-15 15:07:40|4346|4344.5|4345.5|4344.5|4346|4345|4345|4344.5|35
1744729670000|2025-04-15 15:07:50|4346|4345|4346|4345|4346.5|4345.5|4346|4345|45
1744729680000|2025-04-15 15:08:00|4345|4344.5|4344.5|4344|4346.5|4345|4344.5|4344|631
1744729690000|2025-04-15 15:08:10|4345|4344.5|4346.5|4345|4347|4345.5|4345|4344|147
1744729700000|2025-04-15 15:08:20|4346|4345.5|4347|4346.5|4347.5|4346.5|4346|4345.5|401
1744729710000|2025-04-15 15:08:30|4347.5|4345.5|4346|4345|4347.5|4345.5|4346|4345|130
1744729720000|2025-04-15 15:08:40|4346.5|4345.5|4347|4345.5|4347|4345.5|4346.5|4345.5|3
1744729730000|2025-04-15 15:08:50|4346|4346|4347|4345.5|4347|4346|4346|4345|36
1744729740000|2025-04-15 15:09:00|4346.5|4346|4346|4345|4347|4346|4346|4345|310
1744729750000|2025-04-15 15:09:10|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|127
1744729760000|2025-04-15 15:09:20|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|27
1744729770000|2025-04-15 15:09:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|333
1744729780000|2025-04-15 15:09:40|4348|4347|4348.5|4347.5|4349|4348|4348|4347|217
1744729790000|2025-04-15 15:09:50||4348||4347.5||4348||4347.5|57
1744729800000|2025-04-15 15:10:00|4348|4347|4348|4347|4349|4347|4347.5|4346.5|252
1744729810000|2025-04-15 15:10:10|4347.5|4347.5|4347.5|4346.5|4347.5|4347.5|4347.5|4346.5|226
1744729820000|2025-04-15 15:10:20|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|49
1744729830000|2025-04-15 15:10:30|4348.5|4348|4349|4347.5|4349|4348|4348|4347|133
1744729840000|2025-04-15 15:10:40|4348.5|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|73
1744729850000|2025-04-15 15:10:50|4349|4348|4349|4347.5|4349|4348|4348.5|4347.5|428
1744729860000|2025-04-15 15:11:00|4348.5|4346|4347|4346|4348.5|4347|4347|4346|269
1744729870000|2025-04-15 15:11:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|238
1744729880000|2025-04-15 15:11:20|4348|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|44
1744729890000|2025-04-15 15:11:30|4347|4346|4347.5|4346|4347.5|4346.5|4346|4345.5|205
1744729900000|2025-04-15 15:11:40|4347|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|1021
1744729910000|2025-04-15 15:11:50|4346|4345|4345.5|4344.5|4346|4345|4345.5|4344.5|381
1744729920000|2025-04-15 15:12:00|4345||4345.5||4345.5||4345||296
1744729930000|2025-04-15 15:12:10|4346|4345.5|4346.5|4345.5|4347|4346|4346|4345.5|596
1744729940000|2025-04-15 15:12:20|4347|4346|4347|4346.5|4347|4346.5|4345.5|4345|443
1744729950000|2025-04-15 15:12:30|4348|4347|4347.5|4346.5|4348|4347.5|4347.5|4346.5|272
1744729960000|2025-04-15 15:12:40|4348|4347|4348.5|4347.5|4348.5|4347.5|4348|4347|139
1744729970000|2025-04-15 15:12:50|4348||4348||4348.5||4348||207
1744729980000|2025-04-15 15:13:00|4348.5|4348|4349|4348|4349|4348|4348.5|4347.5|387
1744729990000|2025-04-15 15:13:10|4348.5|4346|4348|4347|4348.5|4347.5|4347|4346|395
1744730000000|2025-04-15 15:13:20|4347.5|4346.5|4347.5|4346.5|4348|4347|4347|4346.5|233
1744730010000|2025-04-15 15:13:30|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|169
1744730020000|2025-04-15 15:13:40|4348.5|4348|4348|4347|4348.5|4348|4347.5|4347|266
1744730030000|2025-04-15 15:13:50|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|71
1744730040000|2025-04-15 15:14:00|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|1185
1744730050000|2025-04-15 15:14:10||4347||4347.5||4347.5||4347|0
1744730060000|2025-04-15 15:14:20|4348|4347|4348|4347.5|4348|4347.5|4348|4347|10
1744730070000|2025-04-15 15:14:30|4347.5|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4347|179
1744730080000|2025-04-15 15:14:40|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|26
1744730090000|2025-04-15 15:14:50|4348|4347.5|4349|4348|4349|4348|4348|4347.5|58
1744730100000|2025-04-15 15:15:00|4348|4347|4350|4348|4350|4348.5|4347.5|4346.5|66
1744730110000|2025-04-15 15:15:10|4349.5|4347.5|4349.5|4348|4350.5|4349|4349|4347.5|450
1744730120000|2025-04-15 15:15:20|4349|4348.5|4349.5|4348|4349.5|4348.5|4349|4347.5|72
1744730130000|2025-04-15 15:15:30|4349|4347.5|4349.5|4348|4350|4348.5|4349|4347.5|14
1744730140000|2025-04-15 15:15:40|4349|4347.5|4349.5|4348|4350|4348.5|4349|4347.5|0
1744730150000|2025-04-15 15:15:50|4350|4348.5|4349|4348|4350.5|4349|4349|4348|45
1744730160000|2025-04-15 15:16:00|4350|4348.5|4350.5|4349|4350.5|4349|4349.5|4348|16
1744730170000|2025-04-15 15:16:10|4350|4348.5|4350|4348.5|4351.5|4350|4350|4348.5|70
1744730180000|2025-04-15 15:16:20|4350.5|4349|4349.5|4348|4350.5|4349|4349.5|4348|162
1744730190000|2025-04-15 15:16:30|4350|4348.5|4350|4348|4350.5|4348.5|4349|4347.5|21
1744730200000|2025-04-15 15:16:40|4350.5|4348.5|4349.5|4348|4350.5|4348.5|4349.5|4348|0
1744730210000|2025-04-15 15:16:50|4350|4348.5|4349.5|4348|4350|4348.5|4349|4347.5|74
1744730220000|2025-04-15 15:17:00|4350|4348.5|4350|4348|4350.5|4348.5|4348.5|4347.5|23
1744730230000|2025-04-15 15:17:10|4350.5|4348.5|4349.5|4348|4350.5|4349|4349.5|4348|145
1744730240000|2025-04-15 15:17:20|4350|4348.5|4350.5|4349|4350.5|4349|4349.5|4348|140
1744730250000|2025-04-15 15:17:30|4350|4348.5|4350|4348.5|4350.5|4349|4349.5|4348.5|0
1744730260000|2025-04-15 15:17:40|4350.5|4349|4351|4349.5|4351|4349.5|4350|4348.5|0
1744730270000|2025-04-15 15:17:50|4350.5|4349|4351|4349|4351.5|4350|4350.5|4349|2
1744730280000|2025-04-15 15:18:00|4351.5|4349.5|4351.5|4350|4352|4350.5|4350.5|4349.5|0
1744730290000|2025-04-15 15:18:10|4351|4349.5|4351.5|4350|4351.5|4350|4351|4349.5|0
1744730300000|2025-04-15 15:18:20|4351|4349.5|4351|4350|4351|4350|4350.5|4349.5|25
1744730310000|2025-04-15 15:18:30|4350.5|4349.5|4351|4350|4351|4350|4350.5|4349|248
1744730320000|2025-04-15 15:18:40|4350.5|4349.5|4349.5|4348.5|4351|4349.5|4349.5|4348.5|39
1744730330000|2025-04-15 15:18:50|4350|4349|4350.5|4349|4350.5|4349|4349.5|4348.5|90
1744730340000|2025-04-15 15:19:00|4350|4348.5|4351|4349.5|4351.5|4350|4350|4348.5|217
1744730350000|2025-04-15 15:19:10|4351.5|4350|4351|4349.5|4351.5|4350|4351|4349.5|34
1744730360000|2025-04-15 15:19:20|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|85
1744730370000|2025-04-15 15:19:30|4351|4350|4352|4350.5|4352.5|4351|4351|4350|148
1744730380000|2025-04-15 15:19:40|4351.5|4350|4352|4350.5|4352.5|4351|4351|4350|212
1744730390000|2025-04-15 15:19:50|4352.5|4351|4352.5|4351|4352.5|4351|4351.5|4350.5|134
1744730400000|2025-04-15 15:20:00|4352|4350.5|4352.5|4351.5|4353|4352|4351.5|4350.5|45
1744730410000|2025-04-15 15:20:10|4353|4352|4354.5|4353.5|4355|4353.5|4353|4351.5|108
1744730420000|2025-04-15 15:20:20|4354|4353|4353.5|4352|4354.5|4353.5|4352.5|4351.5|181
1744730430000|2025-04-15 15:20:30|4353|4351.5|4354|4353|4354.5|4353|4353|4351.5|0
1744730440000|2025-04-15 15:20:40|4354.5|4352.5|4354|4352.5|4355|4353.5|4353.5|4352|246
1744730450000|2025-04-15 15:20:50|4353.5|4352|4353.5|4352.5|4354.5|4353|4353.5|4352|31
1744730460000|2025-04-15 15:21:00|4354|4353|4355.5|4354|4355.5|4354|4354|4352.5|517
1744730470000|2025-04-15 15:21:10|4355|4353.5|4355|4353.5|4355.5|4354|4354.5|4353|0
1744730480000|2025-04-15 15:21:20|4354.5|4353|4354|4352.5|4355|4353.5|4353.5|4352.5|112
1744730490000|2025-04-15 15:21:30|4354.5|4353|4355|4353.5|4355|4353.5|4354|4352.5|96
1744730500000|2025-04-15 15:21:40|4354.5|4353|4355|4353.5|4355.5|4354|4354.5|4353|145
1744730510000|2025-04-15 15:21:50|4355.5|4354|4355.5|4354|4355.5|4354|4354.5|4353.5|20
1744730520000|2025-04-15 15:22:00|4355|4353.5|4355|4353.5|4355.5|4354.5|4355|4353.5|45
1744730530000|2025-04-15 15:22:10|4355.5|4354|4355.5|4354|4356|4354.5|4355.5|4354|0
1744730540000|2025-04-15 15:22:20|4356|4354.5|4356.5|4355|4356.5|4355|4355|4354|259
1744730550000|2025-04-15 15:22:30|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1744730560000|2025-04-15 15:22:40|4356|4354.5|4356.5|4355|4357|4355.5|4356|4354.5|73
1744730570000|2025-04-15 15:22:50|4357|4355.5|4357|4355.5|4357|4355.5|4356|4355|0
1744730580000|2025-04-15 15:23:00|4356.5|4355|4357.5|4355.5|4358|4356|4356.5|4355|70
1744730590000|2025-04-15 15:23:10|4358|4356|4357|4356|4358|4356.5|4356.5|4355.5|0
1744730600000|2025-04-15 15:23:20|4356.5|4355.5|4357.5|4356|4357.5|4356|4356.5|4355|0
1744730610000|2025-04-15 15:23:30|4357|4355.5|4358|4356|4358|4356|4357|4355.5|0
1744730620000|2025-04-15 15:23:40|4357.5|4356.5|4358.5|4357|4358.5|4357|4357|4356|445
1744730630000|2025-04-15 15:23:50|4358|4356.5|4358|4357|4358.5|4357.5|4357.5|4356.5|52
1744730640000|2025-04-15 15:24:00|4358.5|4357.5|4358|4357|4359.5|4358|4358|4357|0
1744730650000|2025-04-15 15:24:10|4359.5|4358|4359.5|4358|4360|4358.5|4359|4358|0
1744730660000|2025-04-15 15:24:20|4360|4358.5|4359.5|4358|4360.5|4359|4359.5|4358|106
1744730670000|2025-04-15 15:24:30|4360|4358.5|4359.5|4358|4360|4358.5|4359|4358|154
1744730680000|2025-04-15 15:24:40|4360|4358.5|4360|4358.5|4360|4358.5|4359|4358|283
1744730690000|2025-04-15 15:24:50|4359.5|4358|4360|4359|4360.5|4359|4359.5|4358|0
1744730700000|2025-04-15 15:25:00|4359.5|4358.5|4357.5|4356|4359.5|4358.5|4357.5|4356|53
1744730710000|2025-04-15 15:25:10|4358.5|4357|4357|4356|4358.5|4357|4356.5|4355.5|3
1744730720000|2025-04-15 15:25:20|4356.5|4355.5|4357|4355.5|4357|4356|4356|4355|573
1744730730000|2025-04-15 15:25:30|4356.5|4355|4355.5|4354.5|4357|4355.5|4355.5|4354|2
1744730740000|2025-04-15 15:25:40|4355|4354|4354|4352.5|4355.5|4354|4354|4352.5|43
1744730750000|2025-04-15 15:25:50|4354.5|4353|4355|4353|4355|4353.5|4354.5|4353|10
1744730760000|2025-04-15 15:26:00|4355.5|4354|4355|4353.5|4355.5|4354|4354|4352.5|136
1744730770000|2025-04-15 15:26:10|4354.5|4353|4355|4353.5|4355.5|4354|4354.5|4353|0
1744730780000|2025-04-15 15:26:20|4355.5|4354|4355.5|4354|4355.5|4354|4353.5|4352.5|792
1744730790000|2025-04-15 15:26:30|4355|4353.5|4354.5|4353.5|4355.5|4354|4354.5|4353|223
1744730800000|2025-04-15 15:26:40|4355|4353|4353|4351.5|4355.5|4354|4353|4351.5|289
1744730810000|2025-04-15 15:26:50|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4351.5|65
1744730820000|2025-04-15 15:27:00|4353|4352|4353.5|4352.5|4354|4353|4353|4352|72
1744730830000|2025-04-15 15:27:10|4354|4353|4355|4354|4356|4354.5|4353.5|4352.5|82
1744730840000|2025-04-15 15:27:20|4354.5|4353.5|4354.5|4353.5|4356|4354.5|4354|4353|20
1744730850000|2025-04-15 15:27:30|4354|4353|4355.5|4354|4355.5|4354|4353.5|4352.5|0
1744730860000|2025-04-15 15:27:40|4355|4353.5|4355.5|4354.5|4356|4354.5|4355|4353.5|81
1744730870000|2025-04-15 15:27:50|4355|4354|4355.5|4354|4356|4354.5|4355|4354|0
1744730880000|2025-04-15 15:28:00|4356|4354.5|4356.5|4355|4356.5|4355|4355.5|4354|0
1744730890000|2025-04-15 15:28:10|4356|4354.5|4353|4352|4356.5|4355.5|4353|4352|759
1744730900000|2025-04-15 15:28:20|4353.5|4352.5|4353.5|4352|4353.5|4352.5|4352.5|4351|551
1744730910000|2025-04-15 15:28:30|4353|4351.5|4354.5|4353|4354.5|4353.5|4353|4351.5|179
1744730920000|2025-04-15 15:28:40|4354|4352.5|4354|4352.5|4354.5|4353.5|4352.5|4351.5|121
1744730930000|2025-04-15 15:28:50|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|138
1744730940000|2025-04-15 15:29:00|4354.5|4352|4353.5|4352|4354.5|4352.5|4353.5|4352|22
1744730950000|2025-04-15 15:29:10|4354|4352.5|4354|4352.5|4354|4352.5|4353|4351.5|138
1744730960000|2025-04-15 15:29:20|4353.5|4352|4353|4352|4353.5|4352|4352.5|4351.5|22
1744730970000|2025-04-15 15:29:30|4352.5|4351.5|4353|4352|4354|4352.5|4352.5|4351.5|0
1744730980000|2025-04-15 15:29:40|4353.5|4352.5|4353|4351.5|4354|4352.5|4353|4351.5|0
1744730990000|2025-04-15 15:29:50|4353.5|4352|4353|4351.5|4353.5|4352|4352|4351|141
1744786820000|2025-04-16 07:00:20|4298.5|4286.5|4299.5|4294.5|4310|4306.5|4297.5|4286.5|3074
1744786830000|2025-04-16 07:00:30|4306.5|4301.5|4305|4300.5|4309.5|4302|4305|4300.5|99
1744786840000|2025-04-16 07:00:40|4307|4303|4306.5|4303|4307|4303|4306.5|4303|19
1744786850000|2025-04-16 07:00:50|4309.5|4306|4315|4311|4315|4311|4309.5|4306|145
1744786860000|2025-04-16 07:01:00|4318|4313|4311|4308.5|4318|4313|4311|4307|301
1744786870000|2025-04-16 07:01:10|4310|4297|4301.5|4296.5|4310|4297|4301.5|4296.5|634
1744786880000|2025-04-16 07:01:20|4301|4295.5|4300|4295.5|4301|4295.5|4300|4295.5|117
1744786890000|2025-04-16 07:01:30|4299.5|4292.5|4297.5|4292|4299.5|4293|4297.5|4292|26
1744786900000|2025-04-16 07:01:40|4296.5|4292.5|4296|4292.5|4296.5|4292.5|4296|4292.5|148
1744786910000|2025-04-16 07:01:50|4295.5|4296|4299|4296|4299|4296|4295.5|4296|109
1744786920000|2025-04-16 07:02:00|4298|4293|4301.5|4296|4301.5|4296|4297.5|4292.5|274
1744786930000|2025-04-16 07:02:10|4302.5|4299|4305|4301.5|4307|4304|4302.5|4299|110
1744786940000|2025-04-16 07:02:20|4306.5|4304|4307|4304|4307.5|4304|4306.5|4303.5|267
1744786950000|2025-04-16 07:02:30|4305|4302|4304.5|4301.5|4305|4302|4304.5|4301.5|73
1744786960000|2025-04-16 07:02:40|4305|4302|4305|4302|4305|4302|4305|4301.5|0
1744786970000|2025-04-16 07:02:50|||||||||231
1744786980000|2025-04-16 07:03:00|||||||||1
1744786990000|2025-04-16 07:03:10|4306.5|4302.5|4306.5|4303.5|4307|4304|4306.5|4302.5|51
1744787000000|2025-04-16 07:03:20|4306|4304|4306.5|4304|4307|4304|4305.5|4303.5|159
1744787010000|2025-04-16 07:03:30|4306|4303.5|4304|4301.5|4306|4303.5|4304|4301.5|87
1744787020000|2025-04-16 07:03:40|4302.5|4301|4299.5|4297|4302.5|4301|4299.5|4296.5|240
1744787030000|2025-04-16 07:03:50|4301.5|4296.5|4301.5|4298.5|4301.5|4298.5|4301.5|4296.5|40
1744787040000|2025-04-16 07:04:00|4301|4297|4299.5|4297.5|4301|4298|4297.5|4294.5|298
1744787050000|2025-04-16 07:04:10|4300||4300||4300||4300||1
1744787060000|2025-04-16 07:04:20|4300.5|4298|4300.5|4298|4300.5|4298|4300.5|4297.5|6
1744787070000|2025-04-16 07:04:30|4302.5|4300|4302.5|4300|4303|4300|4302|4300|9
1744787080000|2025-04-16 07:04:40|4300.5|4297.5|4298|4295|4300.5|4297.5|4298|4294.5|44
1744787090000|2025-04-16 07:04:50|4298.5|4294.5|4298.5|4295.5|4298.5|4295.5|4298.5|4294.5|0
1744787100000|2025-04-16 07:05:00|4299.5|4297|4299|4295.5|4301.5|4298.5|4299|4295.5|150
1744787110000|2025-04-16 07:05:10|4303|4300|4303|4300|4303|4300|4303|4300|127
1744787120000|2025-04-16 07:05:20|4303.5|4301.5|4304|4301|4304.5|4302|4303|4301|111
1744787130000|2025-04-16 07:05:30|4301.5|4299.5|4306|4303|4306.5|4303|4301.5|4299.5|191
1744787140000|2025-04-16 07:05:40|4308|4306|4307.5|4305|4308|4306|4306|4303.5|91
1744787150000|2025-04-16 07:05:50||4305.5||4305.5||4305.5||4305.5|26
1744787160000|2025-04-16 07:06:00|4305.5|4304|4304|4301.5|4305.5|4304|4304|4301.5|365
1744787170000|2025-04-16 07:06:10|4303.5|4300.5|4304.5|4303|4306|4304|4303|4300.5|554
1744787180000|2025-04-16 07:06:20|4305|4303.5|4305|4302.5|4305|4303.5|4305|4302.5|116
1744787190000|2025-04-16 07:06:30|4304|4301.5|4305|4303|4305|4303|4304|4301.5|204
1744787200000|2025-04-16 07:06:40|4307.5|4305.5|4302|4300|4310|4308|4302|4300|299
1744787210000|2025-04-16 07:06:50|4302.5|4300.5|4301.5|4299.5|4302.5|4301|4300|4298|479
1744787220000|2025-04-16 07:07:00|4300|4300|4297.5|4295.5|4300|4300|4297.5|4295.5|126
1744787230000|2025-04-16 07:07:10|4297|4295|4297|4295.5|4297|4296|4296.5|4294.5|192
1744787240000|2025-04-16 07:07:20|4299|4295|4298.5|4296.5|4299|4297|4298.5|4295|78
1744787250000|2025-04-16 07:07:30|4297.5|4295.5|4294.5|4293|4297.5|4295.5|4294.5|4293|333
1744787260000|2025-04-16 07:07:40|||||||||2
1744787270000|2025-04-16 07:07:50|4292.5|4290.5|4295|4293.5|4296.5|4294.5|4291.5|4290.5|730
1744787280000|2025-04-16 07:08:00|4295.5|4293|4295|4293|4295.5|4293|4295|4293|2
1744787290000|2025-04-16 07:08:10||4292.5||4293||4293||4292.5|365
1744787300000|2025-04-16 07:08:20||4292.5||4293||4293||4292.5|2
1744787310000|2025-04-16 07:08:30|4294.5|4292|4293|4291|4294.5|4292|4293|4291|0
1744787320000|2025-04-16 07:08:40|4292.5|4290.5|4293|4291|4293|4291|4291.5|4290.5|32
1744787330000|2025-04-16 07:08:50|4292.5|4291.5|4290.5|4288.5|4293.5|4292|4290.5|4288.5|340
1744787340000|2025-04-16 07:09:00|4290|4290|4289.5|4287.5|4292.5|4290.5|4289.5|4287.5|261
1744787350000|2025-04-16 07:09:10|4290|4288|4289.5|4287.5|4290|4288.5|4289.5|4287.5|76
1744787360000|2025-04-16 07:09:20|4291|4288|4293.5|4291|4293.5|4291.5|4291|4288|326
1744787370000|2025-04-16 07:09:30|4293|4291.5|4293|4291.5|4293|4291.5|4292|4290.5|108
1744787380000|2025-04-16 07:09:40||4292||4291||4292||4291|50
1744787390000|2025-04-16 07:09:50|4293.5|4292|4293.5|4291.5|4293.5|4293|4293|4291.5|178
1744787400000|2025-04-16 07:10:00|4294.5|4294|4295|4293|4295|4294|4294|4292|79
1744787410000|2025-04-16 07:10:10|4294|4293.5|4296|4295.5|4296|4295.5|4294|4292.5|379
1744787420000|2025-04-16 07:10:20|4295.5|4295|4297.5|4295.5|4297.5|4296|4295.5|4294.5|112
1744787430000|2025-04-16 07:10:30|4297|4295|4295.5|4294|4297.5|4296|4295.5|4294|18
1744787440000|2025-04-16 07:10:40|4295|4293|4295|4293.5|4295|4293.5|4295|4293|67
1744787450000|2025-04-16 07:10:50|4296|4294|4297|4296|4297.5|4296|4296|4294|1778
1744787460000|2025-04-16 07:11:00|4296|4294.5|4296.5|4295|4296.5|4295|4296|4294.5|43
1744787470000|2025-04-16 07:11:10|4296|4294.5|4294|4292|4296|4294.5|4293.5|4292|62
1744787480000|2025-04-16 07:11:20|4293.5|4291.5|4292.5|4291|4293.5|4291.5|4292.5|4291|77
1744787490000|2025-04-16 07:11:30|4292|4290|4295|4294|4295|4294|4292|4289.5|375
1744787500000|2025-04-16 07:11:40|4296|4295|4297|4295|4297.5|4295.5|4296|4295|157
1744787510000|2025-04-16 07:11:50|4298|4295.5|4297|4295.5|4298|4297|4297|4294.5|199
1744787520000|2025-04-16 07:12:00|4296.5|4294.5|4297|4295.5|4298|4296.5|4296.5|4294.5|110
1744787530000|2025-04-16 07:12:10|4296|4294|4296|4294|4296|4294.5|4295.5|4293.5|213
1744787540000|2025-04-16 07:12:20|4295.5|4294.5|4297.5|4296|4297.5|4296|4295.5|4294|282
1744787550000|2025-04-16 07:12:30|4299|4296.5|4297|4295.5|4299.5|4298.5|4297|4295.5|920
1744787560000|2025-04-16 07:12:40|4297.5|4296.5|4297.5|4296|4298|4297.5|4296.5|4295|333
1744787570000|2025-04-16 07:12:50|4297|4295.5|4297|4295|4297.5|4296.5|4297|4295|50
1744787580000|2025-04-16 07:13:00|4296|4294.5|4296|4294|4296|4294.5|4296|4294|1
1744787590000|2025-04-16 07:13:10|4295.5|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294|338
1744787600000|2025-04-16 07:13:20|4296|4294|4296.5|4295|4296.5|4296|4295.5|4294|543
1744787610000|2025-04-16 07:13:30|4295|4295.5|4296.5|4295|4296.5|4295.5|4295|4293.5|204
1744787620000|2025-04-16 07:13:40|4295.5|4294.5|4294.5|4293.5|4295.5|4294.5|4294.5|4293.5|6
1744787630000|2025-04-16 07:13:50|4295.5|4294|4295.5|4294|4295.5|4294|4295.5|4294|0
1744787640000|2025-04-16 07:14:00|4294|4292.5|4294|4292.5|4294.5|4293|4292.5|4290.5|129
1744787650000|2025-04-16 07:14:10|4294.5|4293|4295.5|4294.5|4295.5|4294.5|4294|4293|234
1744787660000|2025-04-16 07:14:20|4297|4295.5|4297|4295.5|4297.5|4295.5|4296.5|4295|230
1744787670000|2025-04-16 07:14:30|4297.5|4296|4298.5|4297|4299|4298.5|4297.5|4296|441
1744787680000|2025-04-16 07:14:40|4298|4296|4298.5|4297|4298.5|4297|4297.5|4296|77
1744787690000|2025-04-16 07:14:50|4298|4297.5|4298|4296.5|4298.5|4297.5|4298|4296.5|34
1744787700000|2025-04-16 07:15:00|4298.5|4297|4294.5|4293.5|4298.5|4297|4294.5|4292.5|114
1744787710000|2025-04-16 07:15:10|4294|4294|4294|4292.5|4294|4294|4294|4292.5|143
1744787720000|2025-04-16 07:15:20|4293.5|4291.5|4292|4290|4293.5|4291.5|4292|4290|50
1744787730000|2025-04-16 07:15:30|4292.5|4290.5|4291.5|4290|4292.5|4291|4291.5|4290|2
1744787740000|2025-04-16 07:15:40|4292|4290.5|4292|4291|4292|4291|4292|4290|1
1744787750000|2025-04-16 07:15:50|4291.5|4290.5|4293.5|4292|4293.5|4292|4291.5|4290.5|108
1744787760000|2025-04-16 07:16:00|4293|4292.5|4292.5|4291|4293|4292.5|4292|4290.5|125
1744787770000|2025-04-16 07:16:10|4291|4289|4291.5|4290.5|4291.5|4290.5|4291|4289|55
1744787780000|2025-04-16 07:16:20|4291|4289|4291|4290|4291|4290|4290|4288.5|224
1744787790000|2025-04-16 07:16:30||4289.5||4289.5||4290||4289.5|2
1744787800000|2025-04-16 07:16:40|4290.5|4288.5|4290.5|4289.5|4291|4289.5|4290.5|4288.5|37
1744787810000|2025-04-16 07:16:50|4291|4290|4291|4289.5|4291|4290|4291|4289.5|111
1744787820000|2025-04-16 07:17:00|4290|4288|4289|4287.5|4290|4288|4288.5|4287|31
1744787830000|2025-04-16 07:17:10|4290|4288|4290.5|4289|4290.5|4289|4290|4288|91
1744787840000|2025-04-16 07:17:20|4290|4287.5|4290.5|4289|4290.5|4289|4289.5|4287.5|209
1744787850000|2025-04-16 07:17:30|4291|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289|115
1744787860000|2025-04-16 07:17:40|4291.5|4289|4291.5|4290.5|4291.5|4290.5|4291.5|4289|235
1744787870000|2025-04-16 07:17:50|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1744787880000|2025-04-16 07:18:00|4288.5|4287|4288.5|4287|4288.5|4287|4287.5|4286|18
1744787890000|2025-04-16 07:18:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287|46
1744787900000|2025-04-16 07:18:20|4289.5|4288.5|4289|4287|4289.5|4288.5|4289|4287|321
1744787910000|2025-04-16 07:18:30||4287.5||4287.5||4288||4287.5|0
1744787920000|2025-04-16 07:18:40|4288.5|4287|4288.5|4286.5|4288.5|4287|4288.5|4286.5|0
1744787930000|2025-04-16 07:18:50|4289|4287|4289.5|4288.5|4289.5|4288.5|4289|4287|49
1744787940000|2025-04-16 07:19:00|4291|4289|4291|4290|4291|4290|4291|4289|0
1744787950000|2025-04-16 07:19:10|4289.5|4289.5|4289|4287.5|4289.5|4289.5|4287.5|4287|315
1744787960000|2025-04-16 07:19:20|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|11
1744787970000|2025-04-16 07:19:30||4288||4287.5||4288||4287.5|77
1744787980000|2025-04-16 07:19:40|4289.5|4288|4289.5|4288.5|4289.5|4289|4289.5|4288|143
1744787990000|2025-04-16 07:19:50|4291|4289|4290|4288|4291|4289.5|4290|4288|206
1744788000000|2025-04-16 07:20:00|4290.5|4288.5|4285|4283|4290.5|4288.5|4284|4282.5|258
1744788010000|2025-04-16 07:20:10|4284.5|4282.5|4286.5|4284|4286.5|4284|4284.5|4282.5|79
1744788020000|2025-04-16 07:20:20|4287|4284.5|4286.5|4284|4287|4285|4286.5|4284|0
1744788030000|2025-04-16 07:20:30|4287|4284.5|4284.5|4283|4287|4284.5|4284.5|4282.5|0
1744788040000|2025-04-16 07:20:40|4285|4283.5|4286|4284.5|4286|4284.5|4285|4283|0
1744788050000|2025-04-16 07:20:50|4285.5|4284|4286.5|4284.5|4287|4285.5|4285.5|4284|0
1744788060000|2025-04-16 07:21:00|4287|4285|4286|4284|4287|4285|4286|4284|0
1744788070000|2025-04-16 07:21:10|4286.5|4284.5|4290|4288|4290|4288|4284.5|4282.5|262
1744788080000|2025-04-16 07:21:20|4290.5|4288.5|4290|4288|4290.5|4289|4289|4286.5|118
1744788090000|2025-04-16 07:21:30|4289.5|4287.5|4289.5|4287|4291|4289|4289|4287|191
1744788100000|2025-04-16 07:21:40|4289|4286.5|4289.5|4287.5|4290.5|4288|4288|4286|113
1744788110000|2025-04-16 07:21:50|4290|4288|4289|4287|4290|4288|4288.5|4286|0
1744788120000|2025-04-16 07:22:00|4288.5|4286.5|4288.5|4286.5|4288.5|4287|4288|4286|0
1744788130000|2025-04-16 07:22:10|4288|4286|4288.5|4286.5|4289|4287.5|4288|4286|0
1744788140000|2025-04-16 07:22:20|4288|4286|4288|4286|4288.5|4286.5|4288|4286|0
1744788150000|2025-04-16 07:22:30|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|4287.5|4286|0
1744788160000|2025-04-16 07:22:40|4288|4286|4287|4285.5|4288|4286|4286.5|4285.5|0
1744788170000|2025-04-16 07:22:50|4287.5|4286|4288|4286|4288|4287|4287.5|4285.5|490
1744788180000|2025-04-16 07:23:00|4287.5|4284|4285|4282.5|4287.5|4285.5|4285|4282.5|181
1744788190000|2025-04-16 07:23:10|4285.5|4283|4283|4281.5|4285.5|4283.5|4283|4281.5|131
1744788200000|2025-04-16 07:23:20|4283.5|4282|4284|4283|4284|4283|4283|4281.5|8
1744788210000|2025-04-16 07:23:30|4283.5|4282.5|4286|4284|4286|4284|4283.5|4281.5|110
1744788220000|2025-04-16 07:23:40|4285.5|4283.5|4288.5|4287|4288.5|4287|4285|4283|494
1744788230000|2025-04-16 07:23:50|4288|4286.5|4290.5|4288.5|4291|4289|4288|4286|0
1744788240000|2025-04-16 07:24:00|4290|4288|4290|4288.5|4290.5|4289|4290|4288|0
1744788250000|2025-04-16 07:24:10|4290.5|4289|4292|4290|4292.5|4290.5|4290|4288.5|70
1744788260000|2025-04-16 07:24:20|4292.5|4290.5|4291.5|4289.5|4292.5|4291|4291.5|4289.5|41
1744788270000|2025-04-16 07:24:30|4292|4290|4289|4287|4292|4290|4289|4286.5|97
1744788280000|2025-04-16 07:24:40|4288.5|4286.5|4288.5|4286|4289|4287|4288|4285.5|0
1744788290000|2025-04-16 07:24:50|4288|4286.5|4288|4286|4288.5|4286.5|4288|4285.5|0
1744788300000|2025-04-16 07:25:00|4288.5|4285|4287.5|4285.5|4288.5|4286|4286.5|4284|73
1744788310000|2025-04-16 07:25:10|4287|4285|4287.5|4285.5|4288.5|4286.5|4286.5|4285|0
1744788320000|2025-04-16 07:25:20|4288|4286|4288|4286|4288.5|4286.5|4287.5|4285.5|27
1744788330000|2025-04-16 07:25:30|4288.5|4286.5|4288|4286|4288.5|4286.5|4288|4286|0
1744788340000|2025-04-16 07:25:40|4288.5|4286.5|4290|4288.5|4290.5|4289|4287.5|4286|50
1744788350000|2025-04-16 07:25:50|4290.5|4289|4290|4288|4290.5|4289|4289.5|4288|154
1744788360000|2025-04-16 07:26:00|4290.5|4288.5|4290|4288.5|4290.5|4289.5|4290|4288|0
1744788370000|2025-04-16 07:26:10|4290.5|4289|4291.5|4290|4293|4291|4290.5|4289|0
1744788380000|2025-04-16 07:26:20|4292|4290.5|4290.5|4289.5|4292|4290.5|4290.5|4289.5|0
1744788390000|2025-04-16 07:26:30|4291|4289|4289|4287|4291|4289|4289|4287|17
1744788400000|2025-04-16 07:26:40|4288.5|4287.5|4289.5|4287.5|4289.5|4288|4288.5|4286.5|0
1744788410000|2025-04-16 07:26:50|4289|4287|4289|4287.5|4289.5|4288|4288.5|4286.5|18
1744788420000|2025-04-16 07:27:00|4288.5|4287|4288|4285.5|4289|4287.5|4287.5|4285|83
1744788430000|2025-04-16 07:27:10|4287.5|4285|4286.5|4284|4288|4286|4286.5|4284|0
1744788440000|2025-04-16 07:27:20|4287|4285|4287|4285|4287|4285.5|4286.5|4284|0
1744788450000|2025-04-16 07:27:30|4286.5|4284.5|4287|4285|4287|4285|4286.5|4284.5|0
1744788460000|2025-04-16 07:27:40|4286.5|4284.5|4286.5|4284.5|4287|4285|4286.5|4284.5|0
1744788470000|2025-04-16 07:27:50|4287|4285|4287.5|4285.5|4288|4286.5|4286.5|4285|0
1744788480000|2025-04-16 07:28:00|4288|4286|4287.5|4286|4288|4286|4287|4285.5|0
1744788490000|2025-04-16 07:28:10|4287|4285.5|4286|4284|4287.5|4285.5|4285|4283|208
1744788500000|2025-04-16 07:28:20|4285.5|4283.5|4285.5|4284|4286|4284|4285|4283|0
1744788510000|2025-04-16 07:28:30|4286|4284.5|4287.5|4286|4287.5|4286|4286|4284.5|61
1744788520000|2025-04-16 07:28:40|4287|4285.5|4287|4285|4287.5|4285.5|4286|4284|0
1744788530000|2025-04-16 07:28:50|4286.5|4284.5|4287|4285.5|4287|4285.5|4286.5|4284.5|0
1744788540000|2025-04-16 07:29:00|4286.5|4285|4286.5|4284.5|4287|4285|4286.5|4284|0
1744788550000|2025-04-16 07:29:10|4287|4285|4287|4284.5|4287|4285|4286|4284|0
1744788560000|2025-04-16 07:29:20|4286.5|4284|4286|4284|4286.5|4284.5|4286|4284|0
1744788570000|2025-04-16 07:29:30|4286.5|4284.5|4283.5|4282|4286.5|4285|4283.5|4282|68
1744788580000|2025-04-16 07:29:40|4284|4282.5|4284|4282.5|4284.5|4283|4283.5|4282|8
1744788590000|2025-04-16 07:29:50|4284.5|4283|4284.5|4283|4285|4283.5|4284|4282|6
1744788600000|2025-04-16 07:30:00|4285|4283.5|4285|4283.5|4285|4283.5|4284.5|4283|85
1744788610000|2025-04-16 07:30:10|4284|4282.5|4286.5|4285|4286.5|4285|4284|4282|0
1744788620000|2025-04-16 07:30:20|4287|4285.5|4291|4289.5|4291|4289.5|4286.5|4285|236
1744788630000|2025-04-16 07:30:30|4290.5|4289|4291|4289|4291|4290|4289|4287|46
1744788640000|2025-04-16 07:30:40|4290.5|4288.5|4289|4287|4291|4288.5|4289|4287|0
1744788650000|2025-04-16 07:30:50|4289.5|4287.5|4289|4287|4289.5|4287.5|4289|4287|0
1744788660000|2025-04-16 07:31:00|4288|4286.5|4288|4285.5|4288.5|4286.5|4287|4284.5|60
1744788670000|2025-04-16 07:31:10|4287.5|4286|4288|4286.5|4288|4286.5|4287.5|4285.5|0
1744788680000|2025-04-16 07:31:20|4287.5|4286|4288|4286|4288|4286.5|4287.5|4285.5|0
1744788690000|2025-04-16 07:31:30|4287.5|4285.5|4288|4286.5|4288|4286.5|4287.5|4285.5|0
1744788700000|2025-04-16 07:31:40|4287.5|4286|4289.5|4287|4290|4287.5|4287.5|4286|0
1744788710000|2025-04-16 07:31:50|4290|4287.5|4289|4287|4290|4287.5|4288|4286|91
1744788720000|2025-04-16 07:32:00|4288.5|4286.5|4288.5|4287|4289|4287|4288.5|4286.5|0
1744788730000|2025-04-16 07:32:10|4289|4288|4288.5|4287|4289|4288|4288.5|4286.5|73
1744788740000|2025-04-16 07:32:20|4289.5|4288|4289|4287|4290|4288|4289|4287|0
1744788750000|2025-04-16 07:32:30|4289.5|4287.5|4288|4286|4289.5|4287.5|4288|4286|135
1744788760000|2025-04-16 07:32:40|4288.5|4286.5|4288|4285.5|4289.5|4288.5|4287.5|4285.5|171
1744788770000|2025-04-16 07:32:50|4287.5|4285|4286.5|4284.5|4288|4285.5|4285.5|4283.5|7
1744788780000|2025-04-16 07:33:00|4286|4284|4287|4284.5|4288|4286|4286|4284|50
1744788790000|2025-04-16 07:33:10|4287.5|4285|4288|4286|4288|4286.5|4286.5|4284.5|90
1744788800000|2025-04-16 07:33:20|4287.5|4285.5|4283.5|4282|4288|4286|4283|4281.5|94
1744788810000|2025-04-16 07:33:30|4283|4281|4283.5|4282|4284|4282|4282.5|4280.5|0
1744788820000|2025-04-16 07:33:40|4283|4281.5|4283|4281|4283.5|4282|4283|4281|41
1744788830000|2025-04-16 07:33:50|4283.5|4281.5|4283.5|4282.5|4283.5|4282.5|4283|4281|40
1744788840000|2025-04-16 07:34:00|4284|4282|4282.5|4280.5|4284.5|4283|4282.5|4280.5|155
1744788850000|2025-04-16 07:34:10|4283|4281|4283|4280.5|4283|4281|4282.5|4280|0
1744788860000|2025-04-16 07:34:20|4282.5|4280|4282.5|4280|4283|4281|4282.5|4280|0
1744788870000|2025-04-16 07:34:30|4283|4280.5|4284|4282.5|4284.5|4283|4282.5|4280.5|53
1744788880000|2025-04-16 07:34:40|4284.5|4283|4285.5|4283.5|4285.5|4283.5|4284|4282.5|120
1744788890000|2025-04-16 07:34:50|4285|4283|4283|4281|4285|4283|4282.5|4280.5|183
1744788900000|2025-04-16 07:35:00|4281.5|4280.5|4280.5|4279|4282|4280.5|4280|4278.5|44
1744788910000|2025-04-16 07:35:10|4280|4279.5|4280|4278.5|4280|4279.5|4280|4278.5|473
1744788920000|2025-04-16 07:35:20|4280.5|4279|4282|4280.5|4282|4281|4280.5|4278.5|279
1744788940000|2025-04-16 07:35:40|4281.5|4280|4281|4279.5|4281.5|4280|4280.5|4279.5|100
1744788950000|2025-04-16 07:35:50|4280.5|4280.5|4283.5|4282.5|4283.5|4282.5|4280.5|4280.5|255
1744788960000|2025-04-16 07:36:00||4283||4282.5||4283||4282.5|237
1744788970000|2025-04-16 07:36:10|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|17
1744788980000|2025-04-16 07:36:20|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|0
1744788990000|2025-04-16 07:36:30|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|40
1744789000000|2025-04-16 07:36:40|4284|4282.5|4285.5|4284|4286|4284|4284|4282.5|189
1744789010000|2025-04-16 07:36:50|4286|4283|4285.5|4283.5|4286|4283.5|4284.5|4283|0
1744789020000|2025-04-16 07:37:00|4286|4284|4285.5|4284|4286|4284|4285|4284|22
1744789030000|2025-04-16 07:37:10|4285||4285||4285||4285||0
1744789040000|2025-04-16 07:37:20|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|8
1744789050000|2025-04-16 07:37:30|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|0
1744789060000|2025-04-16 07:37:40|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|114
1744789070000|2025-04-16 07:37:50|4287|4285.5|4287.5|4286|4287.5|4286|4287|4285.5|0
1744789080000|2025-04-16 07:38:00|4287|4284.5|4287.5|4285.5|4287.5|4285.5|4286|4284.5|63
1744789090000|2025-04-16 07:38:10|4288|4286|4288|4287|4288|4287|4288|4286|0
1744789100000|2025-04-16 07:38:20|4290|4287.5|4289.5|4288.5|4290.5|4289|4289.5|4287.5|45
1744789110000|2025-04-16 07:38:30|4290|4289|4290.5|4289|4290.5|4289|4290|4289|0
1744789120000|2025-04-16 07:38:40|4291||4290.5||4291||4290.5||3
1744789130000|2025-04-16 07:38:50|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4288.5|0
1744789140000|2025-04-16 07:39:00|4288|4287.5|4287|4285.5|4288|4287.5|4287|4285.5|624
1744789150000|2025-04-16 07:39:10|4286.5|4285|4286.5|4285|4287|4285.5|4286.5|4285|0
1744789160000|2025-04-16 07:39:20|4286|4284.5|4285.5|4284|4286|4284.5|4285|4284|159
1744789170000|2025-04-16 07:39:30|4286.5|4285.5|4288|4286.5|4288|4286.5|4286.5|4285.5|104
1744789180000|2025-04-16 07:39:40||4286||4286.5||4286.5||4286|0
1744789190000|2025-04-16 07:39:50||4287||4286.5||4287||4286.5|0
1744789200000|2025-04-16 07:40:00||4287||4286.5||4287||4286.5|1
1744789210000|2025-04-16 07:40:10|4286.5|4285|4286.5|4285|4287|4285|4286.5|4285|137
1744789220000|2025-04-16 07:40:20|4286|4284|4285.5|4283.5|4286|4284|4285|4283.5|38
1744789230000|2025-04-16 07:40:30|4285|4283|4284.5|4283.5|4285|4283.5|4284|4282.5|118
1744789240000|2025-04-16 07:40:40|4283.5|4283|4283.5|4282|4283.5|4283|4283|4282|165
1744789250000|2025-04-16 07:40:50|4282.5|4280.5|4281.5|4280|4282.5|4281|4281.5|4280|30
1744789260000|2025-04-16 07:41:00|4281|4279.5|4279.5|4278|4281|4280|4279.5|4278|2
1744789270000|2025-04-16 07:41:10|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|479
1744789280000|2025-04-16 07:41:20|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|94
1744789290000|2025-04-16 07:41:30|4279|4278|4279|4277.5|4279|4278|4279|4277.5|0
1744789300000|2025-04-16 07:41:40|4278.5||4279||4279||4278.5||64
1744789310000|2025-04-16 07:41:50|||||||||937
1744789320000|2025-04-16 07:42:00|4278.5|4276.5|4277.5|4276|4278.5|4276.5|4277.5|4276|25
1744789330000|2025-04-16 07:42:10|4277|4275.5|4277|4276|4277.5|4276|4277|4275.5|0
1744789340000|2025-04-16 07:42:20|4276|4275.5|4275.5|4274|4276|4275.5|4275|4274|212
1744789350000|2025-04-16 07:42:30|4275|4273.5|4275|4273.5|4275.5|4274|4275|4273.5|144
1744789360000|2025-04-16 07:42:40|4275.5|4274|4276.5|4274.5|4277|4276|4275.5|4274|316
1744789370000|2025-04-16 07:42:50|4276|4275|4275.5|4274|4276|4275|4275.5|4274|6
1744789380000|2025-04-16 07:43:00|4276|4274.5|4277|4275.5|4277|4276|4276|4274.5|158
1744789390000|2025-04-16 07:43:10|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|171
1744789400000|2025-04-16 07:43:20|4278|4277|4277.5|4276|4278|4277|4277|4276|130
1744789410000|2025-04-16 07:43:30|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|1
1744789420000|2025-04-16 07:43:40|4278.5|4277|4279.5|4278|4279.5|4278|4278.5|4277|270
1744789430000|2025-04-16 07:43:50|4279|4277.5|4280|4278.5|4280|4279|4279|4277.5|0
1744789440000|2025-04-16 07:44:00|4280|4278|4280|4278|4280.5|4278.5|4279.5|4277.5|0
1744789450000|2025-04-16 07:44:10|4280.5|4278.5|4281.5|4280|4282|4280.5|4280|4278|0
1744789460000|2025-04-16 07:44:20|4282|4280.5|4282.5|4280.5|4283|4281|4282|4280|0
1744789470000|2025-04-16 07:44:30|4283|4281|4282.5|4280.5|4283|4281.5|4282|4280|0
1744789480000|2025-04-16 07:44:40|4283|4281|4282.5|4280.5|4283|4281|4282|4280.5|0
1744789490000|2025-04-16 07:44:50|4283|4281|4283|4281|4283|4281|4282.5|4280.5|0
1744789500000|2025-04-16 07:45:00|4282.5|4280.5|4284|4282.5|4284.5|4283|4282.5|4280.5|47
1744789510000|2025-04-16 07:45:10|4284.5|4283|4282.5|4280.5|4284.5|4283|4282|4280|59
1744789520000|2025-04-16 07:45:20|4283|4281|4282.5|4280.5|4283|4281|4282.5|4280.5|0
1744789530000|2025-04-16 07:45:30|4283|4281|4282.5|4281|4283|4281|4282|4280.5|0
1744789540000|2025-04-16 07:45:40|4282|4280.5|4282.5|4280.5|4283|4281.5|4282|4280.5|0
1744789550000|2025-04-16 07:45:50|4283|4281|4283|4281|4283|4281.5|4282.5|4280.5|0
1744789560000|2025-04-16 07:46:00|4282.5|4280.5|4280|4278.5|4283|4281|4280|4278.5|96
1744789570000|2025-04-16 07:46:10|4280.5|4279|4281|4279|4282|4280|4280|4278.5|0
1744789580000|2025-04-16 07:46:20|4281.5|4279.5|4281.5|4279.5|4282|4280|4281|4279|0
1744789590000|2025-04-16 07:46:30|4282|4280|4281.5|4280|4282|4280|4281|4279|0
1744789600000|2025-04-16 07:46:40|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|0
1744789610000|2025-04-16 07:46:50|4281.5|4280|4281.5|4280|4281.5|4280|4281|4279.5|0
1744789620000|2025-04-16 07:47:00|4281|4279.5|4279.5|4277.5|4281.5|4280|4279.5|4277.5|32
1744789630000|2025-04-16 07:47:10|4280|4277|4279|4277|4280|4277.5|4278.5|4276.5|56
1744789640000|2025-04-16 07:47:20|4279.5|4277.5|4279.5|4277.5|4280|4277.5|4278.5|4276.5|0
1744789650000|2025-04-16 07:47:30|4279|4277|4280|4278|4281|4279.5|4279|4277|87
1744789660000|2025-04-16 07:47:40|4280.5|4278.5|4279|4277|4280.5|4278.5|4279|4277|0
1744789670000|2025-04-16 07:47:50|4278.5|4276.5|4278|4276.5|4278.5|4277|4278|4276|0
1744789680000|2025-04-16 07:48:00|4277.5|4276|4277.5|4276|4278|4276.5|4277|4275|0
1744789690000|2025-04-16 07:48:10|4278|4276.5|4279|4277.5|4279|4277.5|4278|4276.5|0
1744789700000|2025-04-16 07:48:20|4278.5|4277|4279|4277.5|4279|4277.5|4278.5|4276.5|0
1744789710000|2025-04-16 07:48:30|4279.5|4277|4280.5|4278.5|4280.5|4278.5|4279.5|4277|0
1744789720000|2025-04-16 07:48:40|4280|4279|4280|4278.5|4280.5|4279|4280|4278.5|0
1744789730000|2025-04-16 07:48:50|4280.5|4279|4281|4279.5|4281.5|4280|4280|4278.5|42
1744789740000|2025-04-16 07:49:00|4280.5|4279|4278.5|4277|4281|4279.5|4278.5|4277|146
1744789750000|2025-04-16 07:49:10|4279|4277.5|4278|4276|4279|4277.5|4277.5|4276|0
1744789760000|2025-04-16 07:49:20|4277.5|4275.5|4277.5|4276|4278|4276.5|4277.5|4275.5|0
1744789770000|2025-04-16 07:49:30|4278|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|0
1744789780000|2025-04-16 07:49:40|4277.5|4276|4278|4276.5|4278|4276.5|4277.5|4276|0
1744789790000|2025-04-16 07:49:50|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|0
1744789800000|2025-04-16 07:50:00|4278|4276.5|4275.5|4274.5|4278|4276.5|4275.5|4274|126
1744789810000|2025-04-16 07:50:10|4276|4273.5|4275|4273|4276|4274|4274.5|4272.5|0
1744789820000|2025-04-16 07:50:20|4274.5|4272.5|4276|4274|4276.5|4274.5|4274.5|4272.5|136
1744789830000|2025-04-16 07:50:30|4276.5|4274.5|4276|4274.5|4276.5|4275|4276|4274|0
1744789840000|2025-04-16 07:50:40|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|0
1744789850000|2025-04-16 07:50:50|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|0
1744789860000|2025-04-16 07:51:00|4276.5|4275|4275.5|4274|4276.5|4275|4275|4273.5|0
1744789870000|2025-04-16 07:51:10|4275|4273.5|4275|4273|4275.5|4273.5|4275|4273|0
1744789880000|2025-04-16 07:51:20|4275.5|4273.5|4276|4274|4276.5|4274.5|4275.5|4273.5|0
1744789890000|2025-04-16 07:51:30|4276.5|4274.5|4276|4274|4276.5|4274.5|4276|4274|0
1744789900000|2025-04-16 07:51:40|4276.5|4274.5|4275.5|4274|4276.5|4274.5|4275.5|4274|0
1744789910000|2025-04-16 07:51:50|4276|4274.5|4274.5|4273|4276|4274.5|4274.5|4273|150
1744789920000|2025-04-16 07:52:00|4275|4273.5|4274.5|4273|4275|4273.5|4274|4272.5|0
1744789930000|2025-04-16 07:52:10|4274|4272.5|4273.5|4272|4274|4272.5|4273|4271.5|6
1744789940000|2025-04-16 07:52:20|4273|4271.5|4272|4270|4273.5|4272|4272|4270|0
1744789950000|2025-04-16 07:52:30|4272.5|4270.5|4273.5|4272|4273.5|4272|4272|4270|143
1744789960000|2025-04-16 07:52:40|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1744789970000|2025-04-16 07:52:50|4273|4271.5|4271|4269|4273|4271.5|4271|4269|29
1744789980000|2025-04-16 07:53:00|4270.5|4268.5|4271.5|4269.5|4271.5|4269.5|4270.5|4268.5|0
1744789990000|2025-04-16 07:53:10|4271|4269|4273.5|4271.5|4273.5|4271.5|4271|4268.5|215
1744790000000|2025-04-16 07:53:20|4273|4271|4272.5|4270.5|4273|4271|4272.5|4270.5|0
1744790010000|2025-04-16 07:53:30|4273|4271|4272.5|4270.5|4273.5|4272|4272.5|4270.5|0
1744790020000|2025-04-16 07:53:40|4273|4271|4273|4271|4273.5|4271|4272.5|4270.5|0
1744790030000|2025-04-16 07:53:50|4272.5|4270.5|4273.5|4272.5|4273.5|4272.5|4272.5|4270.5|32
1744790040000|2025-04-16 07:54:00|4273|4272|4272.5|4270.5|4273.5|4272|4272.5|4270.5|0
1744790050000|2025-04-16 07:54:10|4273|4271|4272.5|4271|4273|4271|4272.5|4270.5|0
1744790060000|2025-04-16 07:54:20|4273|4270.5|4272.5|4270.5|4273|4271|4272.5|4270.5|140
1744790070000|2025-04-16 07:54:30|4273|4271|4272|4270.5|4273|4271|4272|4270|0
1744790080000|2025-04-16 07:54:40|4272.5|4271|4273|4271.5|4273|4271.5|4272|4270.5|0
1744790090000|2025-04-16 07:54:50|4272.5|4272|4273|4271.5|4273|4272|4272.5|4271|0
1744790100000|2025-04-16 07:55:00|4272.5|4271|4273|4271.5|4273|4271.5|4272|4270|28
1744790110000|2025-04-16 07:55:10|4272.5|4271|4274|4272.5|4274|4272.5|4272.5|4271|166
1744790120000|2025-04-16 07:55:20|4273.5|4272|4274.5|4273|4276|4274.5|4273.5|4272|274
1744790130000|2025-04-16 07:55:30|4275|4273.5|4274.5|4273|4275|4273.5|4274.5|4273|0
1744790140000|2025-04-16 07:55:40|4275|4273.5|4274|4272|4275|4273.5|4273.5|4272|17
1744790150000|2025-04-16 07:55:50|4274.5|4272.5|4274.5|4272.5|4274.5|4273|4273.5|4271.5|0
1744790160000|2025-04-16 07:56:00|4274|4272|4274|4272|4274.5|4272.5|4274|4272|0
1744790170000|2025-04-16 07:56:10|4273.5|4271.5|4273.5|4271.5|4274.5|4272.5|4273.5|4271.5|0
1744790180000|2025-04-16 07:56:20|4273|4271|4274|4272|4274.5|4273|4273|4271|30
1744790190000|2025-04-16 07:56:30|4274.5|4272.5|4275|4273|4275.5|4273.5|4274|4272|0
1744790200000|2025-04-16 07:56:40|4274.5|4272.5|4275|4273|4275|4273|4274.5|4272.5|0
1744790210000|2025-04-16 07:56:50|4274.5|4272.5|4274.5|4272.5|4275|4273|4274.5|4272.5|0
1744790220000|2025-04-16 07:57:00|4275|4273|4276|4274|4276|4274.5|4274.5|4272.5|41
1744790230000|2025-04-16 07:57:10|4275.5|4273.5|4276|4274.5|4276|4274.5|4275.5|4273.5|0
1744790240000|2025-04-16 07:57:20|4275.5|4274|4276|4274.5|4276|4274.5|4275.5|4274|0
1744790250000|2025-04-16 07:57:30|4275.5|4274|4276.5|4275|4276.5|4275|4275.5|4274|8
1744790260000|2025-04-16 07:57:40|4276|4274.5|4276.5|4275|4276.5|4275|4276|4274.5|0
1744790270000|2025-04-16 07:57:50|4276|4274.5|4275|4273.5|4276.5|4275|4274.5|4272.5|47
1744790280000|2025-04-16 07:58:00|4274.5|4273|4275.5|4273.5|4275.5|4273.5|4274.5|4273|0
1744790290000|2025-04-16 07:58:10|4275|4273|4274|4272.5|4275.5|4274|4274|4272.5|0
1744790300000|2025-04-16 07:58:20|4274.5|4273|4272.5|4271|4274.5|4273|4272|4270.5|0
1744790310000|2025-04-16 07:58:30|4272|4270.5|4274|4272.5|4274|4273|4272|4270.5|36
1744790320000|2025-04-16 07:58:40|4273.5|4272|4275.5|4274|4275.5|4274|4273.5|4272|73
1744790330000|2025-04-16 07:58:50|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|0
1744790340000|2025-04-16 07:59:00|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4272.5|0
1744790350000|2025-04-16 07:59:10|4275|4274|4277|4275.5|4277|4275.5|4275|4274|444
1744790360000|2025-04-16 07:59:20|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|150
1744790370000|2025-04-16 07:59:30|4277|4276.5|4277.5|4276|4277.5|4276.5|4277|4276|0
1744790380000|2025-04-16 07:59:40|||||||||69
1744790390000|2025-04-16 07:59:50|||||||||6
1744790400000|2025-04-16 08:00:00|4275.5|4274.5|4272.5|4271|4275.5|4274.5|4272.5|4270.5|473
1744790410000|2025-04-16 08:00:10|4271.5|4270.5|4270|4269|4271.5|4271.5|4270|4269|79
1744790420000|2025-04-16 08:00:20|4269.5|4268|4271|4269.5|4271|4270|4269|4268|383
1744790430000|2025-04-16 08:00:30||4270||4270||4270||4270|2
1744790440000|2025-04-16 08:00:40|4270.5|4270.5|4271.5|4270|4271.5|4270.5|4270.5|4269.5|257
1744790450000|2025-04-16 08:00:50|4271|4269.5|4274|4273|4274|4273|4271|4269.5|366
1744790460000|2025-04-16 08:01:00|4273.5|4272|4271.5|4270|4273.5|4272|4269|4267.5|548
1744790470000|2025-04-16 08:01:10|4272|4270.5|4271|4270|4273|4271|4271|4270|0
1744790480000|2025-04-16 08:01:20|4271.5|4269.5|4271|4269.5|4271.5|4269.5|4270.5|4269|0
1744790490000|2025-04-16 08:01:30|4271.5|4270|4270|4269|4271.5|4270|4270|4268.5|6028
1744790500000|2025-04-16 08:01:40|4271.5|4270|4272|4270|4272|4270.5|4271.5|4270|9
1744790510000|2025-04-16 08:01:50|4271.5|4271|4270.5|4269|4272.5|4271|4270.5|4269|10
1744790520000|2025-04-16 08:02:00|4270|4268|4269.5|4268|4270.5|4268.5|4269.5|4268|0
1744790530000|2025-04-16 08:02:10|4269|4267.5|4268.5|4267.5|4269.5|4267.5|4268.5|4267.5|0
1744790540000|2025-04-16 08:02:20|4268|4266.5|4267.5|4266|4269.5|4266.5|4267.5|4266|26
1744790550000|2025-04-16 08:02:30|4266|4265|4267|4265.5|4267|4265.5|4266|4265|113
1744790570000|2025-04-16 08:02:50|4267.5|4266|4267.5|4266|4267.5|4266.5|4267.5|4265.5|287
1744790580000|2025-04-16 08:03:00|4267|4265.5|4267|4265.5|4267.5|4265.5|4266.5|4265|0
1744790590000|2025-04-16 08:03:10|4266.5|4265|4266|4265|4266.5|4265|4266|4265|0
1744790600000|2025-04-16 08:03:20|4265|4264|4265.5|4264|4265.5|4264|4265|4263.5|27
1744790610000|2025-04-16 08:03:30|4266|4264.5|4266|4264.5|4266|4265|4266|4264|29
1744790620000|2025-04-16 08:03:40|4265.5|4265|4264|4263|4265.5|4265.5|4264|4263|24
1744790630000|2025-04-16 08:03:50|4264.5|4262|4264|4262.5|4264.5|4262.5|4263.5|4262|83
1744790640000|2025-04-16 08:04:00|4265.5|4263|4265.5|4264.5|4265.5|4264.5|4265.5|4263|369
1744790650000|2025-04-16 08:04:10|4266|4265|4266|4265|4266|4265.5|4266|4264.5|49
1744790660000|2025-04-16 08:04:20|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|0
1744790670000|2025-04-16 08:04:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|18
1744790680000|2025-04-16 08:04:40|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|1
1744790690000|2025-04-16 08:04:50|4265|4263|4264|4262.5|4265|4263.5|4264|4262.5|0
1744790700000|2025-04-16 08:05:00|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|0
1744790710000|2025-04-16 08:05:10|4264|4262.5|4264|4262.5|4264|4262.5|4263|4261.5|10
1744790720000|2025-04-16 08:05:20|4263.5|4262|4264|4262|4264|4262|4263.5|4262|0
1744790730000|2025-04-16 08:05:30|4263.5|4262.5|4264|4263.5|4264|4263.5|4263.5|4262.5|14
1744790740000|2025-04-16 08:05:40|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|75
1744790750000|2025-04-16 08:05:50|4264|4263|4264.5|4263|4264.5|4263|4264|4263|126
1744790760000|2025-04-16 08:06:00|4264|4261.5|4262|4261|4264|4261.5|4262|4261|0
1744790770000|2025-04-16 08:06:10|4262.5|4262|4263|4262|4263|4262|4262.5|4261.5|28
1744790780000|2025-04-16 08:06:20|4264|4262.5|4263.5|4262.5|4264|4262.5|4263|4262|80
1744790790000|2025-04-16 08:06:30|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|83
1744790800000|2025-04-16 08:06:40|4265.5|4264.5|4266.5|4265.5|4266.5|4265.5|4265.5|4264.5|40
1744790810000|2025-04-16 08:06:50|4267.5|4266|4268|4266.5|4268|4266.5|4267|4266|117
1744790820000|2025-04-16 08:07:00||4267||4267||4267||4267|229
1744790830000|2025-04-16 08:07:10|4268.5|4267.5|4268|4266.5|4269|4268|4268|4266.5|363
1744790840000|2025-04-16 08:07:20|4268.5|4267|4266.5|4265|4268.5|4267.5|4266.5|4265|691
1744790850000|2025-04-16 08:07:30|4264|4263|4261.5|4261|4264.5|4263.5|4261.5|4261|607
1744790860000|2025-04-16 08:07:40|4262|4261.5|4261|4260|4262|4261.5|4261|4260|337
1744790870000|2025-04-16 08:07:50|4262|4260.5|4261|4260|4262|4261|4261|4260|94
1744790880000|2025-04-16 08:08:00|4262|4260.5|4261.5|4260|4262|4260.5|4261.5|4260|143
1744790890000|2025-04-16 08:08:10|4262|4261|4261|4260|4262|4261|4261|4260|166
1744790900000|2025-04-16 08:08:20|4260|4259|4261|4260|4261|4260|4260|4259|259
1744790910000|2025-04-16 08:08:30|4259.5|4258.5|4261|4259.5|4262.5|4262|4259.5|4258|159
1744790920000|2025-04-16 08:08:40|4261.5|4260|4263|4261.5|4263.5|4263|4261|4260|386
1744790930000|2025-04-16 08:08:50|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|82
1744790940000|2025-04-16 08:09:00|4264.5|4263|4259.5|4259|4264.5|4263|4259.5|4259|250
1744790950000|2025-04-16 08:09:10|4259|4258|4260.5|4260|4260.5|4260|4258.5|4257.5|1496
1744790960000|2025-04-16 08:09:20|4261|4260.5|4260|4259.5|4261.5|4260.5|4258.5|4257.5|277
1744790970000|2025-04-16 08:09:30|4260.5|4259|4259.5|4258|4260.5|4259|4259.5|4258|346
1744790980000|2025-04-16 08:09:40|4259|4258.5|4259.5|4258.5|4261|4260|4259|4258.5|239
1744790990000|2025-04-16 08:09:50|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|346
1744791000000|2025-04-16 08:10:00|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|116
1744791010000|2025-04-16 08:10:10|4260.5|4259|4260|4259|4260.5|4259.5|4260|4259|160
1744791020000|2025-04-16 08:10:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|95
1744791030000|2025-04-16 08:10:30|4263|4260|4263|4262|4263|4262|4262|4260|315
1744791040000|2025-04-16 08:10:40|4263.5|4262.5|4263|4261.5|4263.5|4262.5|4263|4261.5|139
1744791050000|2025-04-16 08:10:50|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|1417
1744791060000|2025-04-16 08:11:00|4262|4261|4265|4263.5|4265|4264|4261.5|4260.5|430
1744791070000|2025-04-16 08:11:10|4267|4264|4267|4265.5|4267|4266.5|4266.5|4264|298
1744791100000|2025-04-16 08:11:40|4266.5||4266.5||4266.5||4266.5||15
1744791110000|2025-04-16 08:11:50|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|13
1744791120000|2025-04-16 08:12:00|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4263.5|4262.5|90
1744791130000|2025-04-16 08:12:10|4263.5||4263.5||4263.5||4263.5||78
1744791140000|2025-04-16 08:12:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|219
1744791150000|2025-04-16 08:12:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|110
1744791160000|2025-04-16 08:12:40|||||||||351
1744791170000|2025-04-16 08:12:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|29
1744791180000|2025-04-16 08:13:00|4259.5|4258.5|4263|4262.5|4263|4262.5|4259.5|4258.5|289
1744791190000|2025-04-16 08:13:10|4264.5|4263|4263|4262|4265.5|4264.5|4263|4262|869
1744791200000|2025-04-16 08:13:20|4263.5||4263||4263.5||4263||0
1744791210000|2025-04-16 08:13:30|4262|4261|4263|4261.5|4263|4261.5|4262|4261|293
1744791220000|2025-04-16 08:13:40||4262||4262||4262||4262|0
1744791230000|2025-04-16 08:13:50||4262.5||4262.5||4262.5||4262|433
1744791240000|2025-04-16 08:14:00||4262||4262||4262||4261.5|24
1744791250000|2025-04-16 08:14:10|4263.5|4262.5|4264|4263.5|4264|4263.5|4263.5|4262.5|206
1744791260000|2025-04-16 08:14:20|4265|4263|4265.5|4264.5|4265.5|4264.5|4265|4263|196
1744791270000|2025-04-16 08:14:30|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|73
1744791280000|2025-04-16 08:14:40||4265.5||4265||4265.5||4265|0
1744791300000|2025-04-16 08:15:00|4268|4265.5|4267.5|4266|4268.5|4267.5|4267.5|4265.5|572
1744791310000|2025-04-16 08:15:10|4268|4266.5|4269|4267.5|4269|4267.5|4267.5|4266.5|111
1744791320000|2025-04-16 08:15:20|4269.5|4268.5|4269|4267.5|4269.5|4268.5|4269|4267.5|119
1744791330000|2025-04-16 08:15:30|4269.5|4268|4269.5|4268.5|4270|4268.5|4269.5|4268|79
1744791340000|2025-04-16 08:15:40|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4269|9
1744791350000|2025-04-16 08:15:50|4270||4270||4270||4270||0
1744791360000|2025-04-16 08:16:00|4269.5|4268.5|4267.5|4266|4270|4269|4267|4265.5|932
1744791370000|2025-04-16 08:16:10|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|0
1744791380000|2025-04-16 08:16:20|4269|4268|4269|4267.5|4269|4268|4269|4267.5|12
1744791390000|2025-04-16 08:16:30|4268.5|4267|4269|4267.5|4269|4267.5|4268|4267|1
1744791400000|2025-04-16 08:16:40|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269.5|4268|220
1744791410000|2025-04-16 08:16:50|4270||4270||4270.5||4270||0
1744791420000|2025-04-16 08:17:00|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|142
1744791430000|2025-04-16 08:17:10|4270|4268.5|4270|4268.5|4270|4268.5|4270|4268.5|230
1744791440000|2025-04-16 08:17:20|4269|4268|4269.5|4268|4269.5|4268|4269|4268|80
1744791450000|2025-04-16 08:17:30|4268.5|4268.5|4268.5|4267.5|4268.5|4268.5|4268.5|4267.5|450
1744791460000|2025-04-16 08:17:40|4269|4268|4270|4268|4270.5|4269|4268.5|4268|270
1744791470000|2025-04-16 08:17:50|4269.5|4268.5|4270.5|4268.5|4270.5|4268.5|4269.5|4268.5|0
1744791480000|2025-04-16 08:18:00|4268|4267|4267|4266|4268.5|4267|4267|4266|389
1744791490000|2025-04-16 08:18:10|4266.5|4265|4263.5|4261.5|4266.5|4265|4263|4261.5|68
1744791500000|2025-04-16 08:18:20|4262.5|4261|4263.5|4262.5|4263.5|4263|4262.5|4261|28
1744791510000|2025-04-16 08:18:30|4264.5|4262|4264.5|4263.5|4264.5|4263.5|4264.5|4262|441
1744791520000|2025-04-16 08:18:40|4263.5|4263|4264|4262.5|4264|4263|4263|4261.5|425
1744791530000|2025-04-16 08:18:50|4263.5|4262|4264.5|4263|4264.5|4263|4263|4261.5|39
1744791540000|2025-04-16 08:19:00|4264|4262.5|4264.5|4263|4264.5|4263|4264|4262.5|0
1744791550000|2025-04-16 08:19:10|4266|4263.5|4267|4265.5|4267|4265.5|4266|4263.5|173
1744791560000|2025-04-16 08:19:20|4267.5|4266|4266.5|4265|4267.5|4266|4266.5|4265|53
1744791570000|2025-04-16 08:19:30||4265.5||4265||4265.5||4265|0
1744791580000|2025-04-16 08:19:40||4265.5||4265.5||4265.5||4265|1
1744791600000|2025-04-16 08:20:00|4265.5|4265|4265|4263.5|4265.5|4265|4265|4263.5|423
1744791610000|2025-04-16 08:20:10|4264.5|4263|4264.5|4263|4264.5|4263|4264|4263|2
1744791620000|2025-04-16 08:20:20|4264|4263.5|4265.5|4264|4265.5|4264|4264|4263.5|32
1744791630000|2025-04-16 08:20:30|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|0
1744791640000|2025-04-16 08:20:40|4265.5|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|28
1744791650000|2025-04-16 08:20:50|4267|4265.5|4266|4264.5|4267|4266|4266|4264.5|54
1744791660000|2025-04-16 08:21:00|4266.5|4265|4266.5|4265|4266.5|4265|4266|4264.5|120
1744791670000|2025-04-16 08:21:10|||||||||30
1744791680000|2025-04-16 08:21:20|4267|4266|4267|4266|4267|4266|4267|4266|22
1744791690000|2025-04-16 08:21:30||4265.5||4265.5||4265.5||4265.5|0
1744791700000|2025-04-16 08:21:40|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|83
1744791710000|2025-04-16 08:21:50|4269|4268.5|4271|4269.5|4271|4269.5|4269|4268.5|88
1744791720000|2025-04-16 08:22:00||4270||4270||4270||4269.5|0
1744791730000|2025-04-16 08:22:10|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|223
1744791740000|2025-04-16 08:22:20|4270.5|4270.5|4272.5|4271|4272.5|4271|4270.5|4270.5|65
1744791750000|2025-04-16 08:22:30|4272||4272.5||4272.5||4272||35
1744791760000|2025-04-16 08:22:40|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|74
1744791770000|2025-04-16 08:22:50|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|8
1744791780000|2025-04-16 08:23:00|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|0
1744791790000|2025-04-16 08:23:10|4274|4271.5|4274|4273|4274|4273.5|4274|4271|27
1744791800000|2025-04-16 08:23:20|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|50
1744791810000|2025-04-16 08:23:30|||||||||12
1744791820000|2025-04-16 08:23:40|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271|0
1744791830000|2025-04-16 08:23:50|4271|4270|4270.5|4269|4271|4270|4270.5|4269|116
1744791840000|2025-04-16 08:24:00|4271|4270|4271|4269.5|4272|4270.5|4271|4269.5|219
1744791850000|2025-04-16 08:24:10|4271.5||4271.5||4271.5||4271.5||0
1744791860000|2025-04-16 08:24:20|4271||4271||4271||4271||1
1744791870000|2025-04-16 08:24:30|4270.5||4270.5||4271||4270||0
1744791880000|2025-04-16 08:24:40|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|158
1744791890000|2025-04-16 08:24:50|4271.5|4271|4272|4271|4272|4271|4271.5|4271|77
1744791900000|2025-04-16 08:25:00|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273|4271.5|15
1744791910000|2025-04-16 08:25:10|4272.5|4271|4272|4271|4272.5|4271|4272|4271|50
1744791920000|2025-04-16 08:25:20|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271|56
1744791930000|2025-04-16 08:25:30|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|0
1744791940000|2025-04-16 08:25:40|4275|4274|4275|4274.5|4275|4274.5|4275|4274|103
1744791950000|2025-04-16 08:25:50|4274|4272.5|4274|4273|4274|4273|4273.5|4272|250
1744791960000|2025-04-16 08:26:00|4274.5|4273.5|4273|4272|4274.5|4274|4273|4272|195
1744791970000|2025-04-16 08:26:10|4272|4271|4272|4271|4272|4271.5|4272|4270.5|168
1744791980000|2025-04-16 08:26:20|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|63
1744791990000|2025-04-16 08:26:30|4273.5|4272.5|4271|4269|4273.5|4272.5|4270.5|4269|210
1744792000000|2025-04-16 08:26:40|4270|4269.5|4270|4269|4271|4270|4270|4269|224
1744792010000|2025-04-16 08:26:50|4270.5|4269.5|4271.5|4270.5|4271.5|4270.5|4269.5|4268|461
1744792020000|2025-04-16 08:27:00|4269.5|4268.5|4270|4269|4270.5|4269|4269.5|4268.5|279
1744792030000|2025-04-16 08:27:10|4269.5|4268|4268.5|4267|4269.5|4268.5|4268|4267|352
1744792040000|2025-04-16 08:27:20|4269.5|4268|4272|4271|4272|4271|4269|4268|243
1744792050000|2025-04-16 08:27:30|4274|4272|4291|4290|4292|4290|4274|4272|1601
1744792060000|2025-04-16 08:27:40|4288|4286.5|4301.5|4300.5|4301.5|4300.5|4285|4283.5|825
1744792070000|2025-04-16 08:27:50|4303|4301.5|4313|4310.5|4313|4310.5|4303|4300.5|640
1744792080000|2025-04-16 08:28:00|4310.5|4308.5|4304|4302|4310.5|4308.5|4304|4302|1185
1744792090000|2025-04-16 08:28:10|4303.5|4302.5|4309|4307.5|4309|4307.5|4303.5|4302.5|232
1744792100000|2025-04-16 08:28:20|4308.5|4309|4314|4312|4318|4316.5|4308.5|4309|445
1744792110000|2025-04-16 08:28:30|4313|4310.5|4313|4312|4316|4313.5|4312|4310.5|418
1744792120000|2025-04-16 08:28:40|4312.5|4310.5|4314|4313|4315.5|4313.5|4312.5|4310.5|232
1744792130000|2025-04-16 08:28:50|4315.5|4314|4313.5|4311.5|4320|4318.5|4313.5|4311.5|613
1744792140000|2025-04-16 08:29:00|4311.5|4309.5|4320.5|4318.5|4321.5|4319.5|4311.5|4309.5|565
1744792150000|2025-04-16 08:29:10|4321|4319|4316|4314.5|4321|4319|4316|4314.5|547
1744792160000|2025-04-16 08:29:20|4315|4312.5|4313|4311.5|4315|4312.5|4312.5|4311.5|233
1744792170000|2025-04-16 08:29:30|4313.5|4311|4310|4308.5|4314|4311.5|4309.5|4308.5|276
1744792180000|2025-04-16 08:29:40|4309|4308|4307|4305|4309.5|4308|4306.5|4304.5|185
1744792190000|2025-04-16 08:29:50|4307.5|4305.5|4305.5|4304|4310.5|4308.5|4305|4304|305
1744792200000|2025-04-16 08:30:00|4304|4302.5|4313|4311|4313|4311|4304|4302.5|270
1744792210000|2025-04-16 08:30:10|4311|4310|4306|4304|4311.5|4310|4306|4304|375
1744792220000|2025-04-16 08:30:20|4306.5|4303.5|4309.5|4307.5|4310|4307.5|4305|4303.5|214
1744792230000|2025-04-16 08:30:30|4309|4307|4306.5|4304.5|4309|4307|4306|4304|44
1744792240000|2025-04-16 08:30:40|4307|4305|4303.5|4301.5|4307|4305|4303.5|4301.5|191
1744792250000|2025-04-16 08:30:50|4303|4302|4305|4303|4305|4303|4303|4301.5|233
1744792260000|2025-04-16 08:31:00|4302|4303.5|4301|4299|4302|4303.5|4299.5|4297.5|200
1744792270000|2025-04-16 08:31:10|4300.5|4298.5|4300|4298|4302|4300|4300|4298|0
1744792280000|2025-04-16 08:31:20|4299|4297.5|4297.5|4296.5|4299|4297.5|4297.5|4296.5|228
1744792290000|2025-04-16 08:31:30|4298|4295.5|4296.5|4295|4298.5|4296|4296.5|4295|39
1744792300000|2025-04-16 08:31:40|4295.5|4294.5|4296.5|4294|4296.5|4294.5|4295|4294|163
1744792310000|2025-04-16 08:31:50|4296|4295|4296.5|4295|4297|4295|4296|4295|31
1744792320000|2025-04-16 08:32:00|4297.5|4295.5|4302|4299.5|4302|4299.5|4297|4295.5|143
1744792330000|2025-04-16 08:32:10|4302.5|4300|4298|4296|4303.5|4301|4298|4296|96
1744792340000|2025-04-16 08:32:20|4297.5|4295.5|4296|4294|4299|4296.5|4296|4294|0
1744792350000|2025-04-16 08:32:30|4296.5|4294.5|4300|4297.5|4300|4297.5|4296.5|4294.5|125
1744792360000|2025-04-16 08:32:40|4298.5|4298|4298.5|4296.5|4299.5|4298|4298.5|4296.5|34
1744792370000|2025-04-16 08:32:50|4300|4298|4299.5|4297.5|4300|4298.5|4299.5|4297|26
1744792380000|2025-04-16 08:33:00|4300|4296.5|4299.5|4297.5|4300|4297.5|4297|4294.5|81
1744792390000|2025-04-16 08:33:10|4300|4298|4300|4298.5|4300|4298.5|4300|4298|0
1744792400000|2025-04-16 08:33:20|4299.5|4297.5|4300|4297.5|4300|4298|4299.5|4297.5|0
1744792410000|2025-04-16 08:33:30|4299|4298|4298.5|4296|4299|4298|4297.5|4295|41
1744792420000|2025-04-16 08:33:40|4299.5|4297|4299.5|4297.5|4300|4297.5|4299|4296.5|6
1744792430000|2025-04-16 08:33:50|4300|4298|4298.5|4296.5|4300|4298|4298.5|4296.5|28
1744792440000|2025-04-16 08:34:00|4299|4297|4301|4299|4302|4299.5|4299|4297|0
1744792450000|2025-04-16 08:34:10|4299|4299.5|4300|4297.5|4300.5|4299.5|4299|4297|116
1744792460000|2025-04-16 08:34:20|4300.5|4298|4299|4297|4300.5|4298|4299|4297|0
1744792470000|2025-04-16 08:34:30|4298.5|4296|4297.5|4296|4298.5|4296|4297.5|4296|92
1744792480000|2025-04-16 08:34:40|4296|4295.5|4298.5|4296|4298.5|4296|4296|4295|208
1744792490000|2025-04-16 08:34:50|4298|4296.5|4298|4296|4298|4297|4298|4296|0
1744792500000|2025-04-16 08:35:00|4298.5|4296.5|4298.5|4297|4298.5|4297|4298|4295.5|11
1744792510000|2025-04-16 08:35:10|4298|4296.5|4298.5|4296.5|4298.5|4297.5|4298|4296|0
1744792530000|2025-04-16 08:35:30|4298|4297|4296.5|4294.5|4298|4297|4296.5|4294.5|1177
1744792540000|2025-04-16 08:35:40|4296|4294|4295|4294|4296|4294|4295|4294|989
1744792550000|2025-04-16 08:35:50|4294.5|4293|4293|4292|4294.5|4293|4293|4291|96
1744792560000|2025-04-16 08:36:00|4294.5|4291.5|4294.5|4292.5|4295|4293|4294.5|4291.5|22
1744792570000|2025-04-16 08:36:10|4295|4293|4295|4292.5|4295|4293.5|4294.5|4292.5|0
1744792580000|2025-04-16 08:36:20|4295.5|4293|4295.5|4293.5|4295.5|4293.5|4295.5|4293|77
1744792590000|2025-04-16 08:36:30|4296|4294|4294.5|4292.5|4297|4295.5|4294.5|4292.5|2200
1744792600000|2025-04-16 08:36:40|4294|4293|4294|4292.5|4294|4293|4294|4292|323
1744792610000|2025-04-16 08:36:50|4293.5|4291.5|4293.5|4291.5|4293.5|4291.5|4293.5|4291.5|0
1744792620000|2025-04-16 08:37:00|4293|4291|4293.5|4292|4293.5|4292.5|4292.5|4291|9
1744792630000|2025-04-16 08:37:10|4294.5|4292.5|4299.5|4297.5|4300|4298|4294.5|4292.5|152
1744792640000|2025-04-16 08:37:20|4299|4298|4298|4296.5|4299|4298|4297|4295|367
1744792650000|2025-04-16 08:37:30|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|33
1744792670000|2025-04-16 08:37:50|4299.5|4297.5|4300|4298.5|4300|4298.5|4299.5|4297.5|7
1744792680000|2025-04-16 08:38:00|4299.5|4299|4300|4299|4300|4299.5|4299.5|4298|48
1744792690000|2025-04-16 08:38:10|4299.5|4298.5|4298|4296.5|4299.5|4298.5|4297.5|4296.5|17
1744792700000|2025-04-16 08:38:20|4299|4297|4298.5|4296.5|4299|4297|4298|4296.5|20
1744792710000|2025-04-16 08:38:30|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|564
1744792720000|2025-04-16 08:38:40|4300|4298.5|4300|4298.5|4300|4298.5|4299.5|4297.5|36
1744792730000|2025-04-16 08:38:50|4302|4300|4302|4300|4302.5|4300.5|4302|4300|26
1744792740000|2025-04-16 08:39:00||4301||4300||4301||4300|288
1744792750000|2025-04-16 08:39:10|4300|4299|4299|4297.5|4300|4299|4298|4296|142
1744792760000|2025-04-16 08:39:20|4298.5|4296.5|4298|4296|4298.5|4296.5|4298|4296|23
1744792770000|2025-04-16 08:39:30|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297|4295.5|35
1744792780000|2025-04-16 08:39:40|4298|4296.5|4300|4298|4300|4298|4298|4296.5|1
1744792790000|2025-04-16 08:39:50|4301|4298.5|4301.5|4299.5|4302|4300|4300.5|4298.5|7
1744792800000|2025-04-16 08:40:00|4302|4300|4300.5|4298.5|4303|4301|4300.5|4298.5|12
1744792810000|2025-04-16 08:40:10|4301|4299|4305|4303.5|4305|4303.5|4301|4299|72
1744792820000|2025-04-16 08:40:20|4306|4304|4306|4304|4306|4304|4306|4304|0
1744792830000|2025-04-16 08:40:30|4306.5|4304.5|4305|4304|4306.5|4305.5|4305|4304|482
1744792850000|2025-04-16 08:40:50|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|7
1744792860000|2025-04-16 08:41:00|4308.5|4305.5|4311|4309.5|4311|4309.5|4308.5|4305.5|200
1744792870000|2025-04-16 08:41:10|4313|4310|4314.5|4312.5|4315.5|4313.5|4312|4310|243
1744792880000|2025-04-16 08:41:20|4313.5|4312|4312|4310.5|4313.5|4312|4312|4310.5|50
1744792890000|2025-04-16 08:41:30|4312.5|4311.5|4313|4311.5|4313|4312|4312.5|4311|5
1744792900000|2025-04-16 08:41:40|4314.5|4311|4316.5|4314.5|4316.5|4315|4314.5|4311|105
1744792910000|2025-04-16 08:41:50|4316|4314|4316|4314.5|4316|4314.5|4314.5|4313|83
1744792920000|2025-04-16 08:42:00|4315.5|4313.5|4311.5|4309.5|4315.5|4313.5|4311.5|4309.5|1
1744792930000|2025-04-16 08:42:10|4313|4310|4313|4311.5|4313|4311.5|4311|4309|78
1744792940000|2025-04-16 08:42:20|4313.5|4311|4314|4311.5|4314|4312.5|4313|4311|92
1744792950000|2025-04-16 08:42:30|4313.5|4311|4314.5|4312.5|4315|4313|4313.5|4311|0
1744792960000|2025-04-16 08:42:40|4316.5|4314.5|4316.5|4314.5|4316.5|4314.5|4313.5|4312|356
1744792970000|2025-04-16 08:42:50|4316|4314|4316|4314.5|4317|4315|4315.5|4313.5|212
1744792980000|2025-04-16 08:43:00|4315.5|4314|4314.5|4312.5|4315.5|4314|4314.5|4312.5|297
1744792990000|2025-04-16 08:43:10|4315.5|4314|4315|4313|4315.5|4314|4315|4313|251
1744793000000|2025-04-16 08:43:20|4314.5|4312.5|4315.5|4314|4316|4314|4314.5|4312.5|0
1744793010000|2025-04-16 08:43:30|4316|4314.5|4315|4313.5|4316|4314.5|4315|4313.5|39
1744793020000|2025-04-16 08:43:40|4314.5|4313|4315|4313.5|4315|4314|4314.5|4312.5|100
1744793030000|2025-04-16 08:43:50||4313||4313.5||4313.5||4313|10
1744793040000|2025-04-16 08:44:00|4314.5|4312.5|4313.5|4311.5|4314.5|4313|4313.5|4311.5|0
1744793050000|2025-04-16 08:44:10|4312.5|4312|4311.5|4310|4312.5|4312|4311.5|4310|100
1744793060000|2025-04-16 08:44:20|4312.5|4310.5|4312.5|4311|4312.5|4311.5|4312.5|4310.5|193
1744793070000|2025-04-16 08:44:30|4313|4311.5|4313|4311.5|4314.5|4312.5|4313|4311.5|287
1744793080000|2025-04-16 08:44:40|4314|4312|4313.5|4312|4314|4312|4313.5|4312|0
1744793090000|2025-04-16 08:44:50|4314|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312.5|0
1744793100000|2025-04-16 08:45:00|4314.5|4313|4312|4310.5|4314.5|4313|4311.5|4310|591
1744793110000|2025-04-16 08:45:10|4313.5|4312|4311|4309|4313.5|4312|4310.5|4309|1154
1744793120000|2025-04-16 08:45:20||4309.5||4309.5||4309.5||4309|0
1744793130000|2025-04-16 08:45:30|4310.5|4309|4309.5|4307.5|4310.5|4309|4309|4307|59
1744793140000|2025-04-16 08:45:40|4309|4307|4309|4307|4309|4307|4309|4307|1
1744793150000|2025-04-16 08:45:50|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|106
1744793160000|2025-04-16 08:46:00|4308|4306.5|4307.5|4306.5|4308.5|4307|4307.5|4306.5|400
1744793170000|2025-04-16 08:46:10|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|791
1744793180000|2025-04-16 08:46:20|4308|4307|4308.5|4306.5|4309|4308|4308|4306|380
1744793190000|2025-04-16 08:46:30|4309|4307.5|4309.5|4308|4309.5|4308|4309|4307.5|1200
1744793200000|2025-04-16 08:46:40|4307.5|4306|4307|4305|4307.5|4306|4307|4305|200
1744793210000|2025-04-16 08:46:50|4308.5|4305.5|4309.5|4308.5|4309.5|4308.5|4308.5|4305.5|122
1744793220000|2025-04-16 08:47:00|4309|4307.5|4308.5|4307.5|4309.5|4307.5|4308.5|4307.5|83
1744793230000|2025-04-16 08:47:10|4309||4309||4309||4309||1
1744793240000|2025-04-16 08:47:20|4308.5|4308|4309|4307.5|4309|4308|4308.5|4307.5|288
1744793250000|2025-04-16 08:47:30|||||||||106
1744793260000|2025-04-16 08:47:40|4308.5|4307|4307|4306|4308.5|4307|4307|4306|626
1744793270000|2025-04-16 08:47:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|87
1744793280000|2025-04-16 08:48:00|4308.5|4307|4307.5|4306|4308.5|4307|4307.5|4306|235
1744793290000|2025-04-16 08:48:10|4307|4305.5|4306|4304|4307|4306|4305.5|4304|256
1744793300000|2025-04-16 08:48:20|4307|4304.5|4307|4305.5|4307|4305.5|4307|4304.5|7
1744793310000|2025-04-16 08:48:30|4308.5|4306|4309.5|4308|4309.5|4308|4308.5|4306|54
1744793320000|2025-04-16 08:48:40|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|114
1744793330000|2025-04-16 08:48:50|4309|4308|4309|4307.5|4310|4308|4309|4307.5|58
1744793340000|2025-04-16 08:49:00|4309.5|4308|4309|4307.5|4310|4308|4309|4307.5|202
1744793350000|2025-04-16 08:49:10|4310|4308.5|4311.5|4310|4311.5|4310|4310|4308.5|431
1744793360000|2025-04-16 08:49:20|4312.5|4310.5|4313|4311.5|4313|4311.5|4312|4310.5|31
1744793370000|2025-04-16 08:49:30|4313.5|4312|4312|4310.5|4314|4312.5|4311.5|4310|166
1744793380000|2025-04-16 08:49:40|4311.5|4310|4313.5|4312|4313.5|4312|4311.5|4310|0
1744793390000|2025-04-16 08:49:50|4313|4311.5|4313|4311.5|4313|4312|4313|4311.5|27
1744793400000|2025-04-16 08:50:00|4312.5||4312.5||4312.5||4312.5||106
1744793410000|2025-04-16 08:50:10|4312|4311|4311.5|4310|4312|4311|4311.5|4310|470
1744793420000|2025-04-16 08:50:20|4314|4312.5|4316.5|4314.5|4316.5|4314.5|4314|4312.5|267
1744793430000|2025-04-16 08:50:30|4316|4315|4316|4315|4316|4315|4316|4315|0
1744793440000|2025-04-16 08:50:40|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|277
1744793450000|2025-04-16 08:50:50|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4316|4314.5|25
1744793460000|2025-04-16 08:51:00|4314.5|4313|4314.5|4313|4314.5|4313|4314.5|4313|14
1744793470000|2025-04-16 08:51:10|4313|4311.5|4312|4310.5|4313|4311.5|4311.5|4310.5|272
1744793480000|2025-04-16 08:51:20|4312.5|4311|4311|4310|4312.5|4311|4311|4310|1
1744793490000|2025-04-16 08:51:30|4312.5|4310.5|4312.5|4310.5|4312.5|4310.5|4312.5|4310.5|10
1744793500000|2025-04-16 08:51:40||4311||4311||4311||4311|304
1744793510000|2025-04-16 08:51:50|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310.5|25
1744793520000|2025-04-16 08:52:00|4311.5|4309.5|4310|4308.5|4311.5|4309.5|4310|4308|146
1744793530000|2025-04-16 08:52:10|4311|4309|4311.5|4309.5|4311.5|4310|4311|4308.5|39
1744793540000|2025-04-16 08:52:20|4311|4309|4307.5|4306|4311|4309|4307.5|4306|366
1744793550000|2025-04-16 08:52:30|4308|4306.5|4309.5|4307.5|4309.5|4308|4308|4306.5|15
1744793560000|2025-04-16 08:52:40|4310|4308.5|4311|4309|4311|4309|4310|4308.5|2
1744793570000|2025-04-16 08:52:50|4311.5|4309.5|4311.5|4309.5|4311.5|4309.5|4311.5|4309|5
1744793580000|2025-04-16 08:53:00|4311|4309|4311|4309.5|4311|4309.5|4311|4309|0
1744793590000|2025-04-16 08:53:10|4310.5|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|101
1744793600000|2025-04-16 08:53:20|4310||4310||4310.5||4310||0
1744793610000|2025-04-16 08:53:30|4309|4308|4309|4308|4309|4308|4309|4308|38
1744793620000|2025-04-16 08:53:40|4310.5|4309|4309.5|4308|4311|4309|4309.5|4308|1
1744793630000|2025-04-16 08:53:50|4310|4307|4309|4307|4310|4307|4307.5|4306|145
1744793640000|2025-04-16 08:54:00|4308.5|4306.5|4305.5|4304.5|4308.5|4306.5|4305.5|4304|358
1744793650000|2025-04-16 08:54:10|4307|4305|4306|4304.5|4307|4305.5|4306|4304.5|36
1744793660000|2025-04-16 08:54:20|4305.5|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|1
1744793670000|2025-04-16 08:54:30|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1744793680000|2025-04-16 08:54:40|4307.5|4305.5|4308.5|4306.5|4308.5|4306.5|4307.5|4305.5|468
1744793690000|2025-04-16 08:54:50|4308|4306|4307.5|4305.5|4308|4306|4307|4305.5|73
1744793700000|2025-04-16 08:55:00|4305.5|4304.5|4306.5|4304.5|4306.5|4305|4305.5|4304.5|144
1744793710000|2025-04-16 08:55:10|4307|4305|4308.5|4306.5|4308.5|4306.5|4307|4305|88
1744793720000|2025-04-16 08:55:20|4308|4307|4308|4306|4308.5|4307|4308|4306|0
1744793730000|2025-04-16 08:55:30|4307||4307||4307||4307||0
1744793740000|2025-04-16 08:55:40|4307.5||4307.5||4308||4307.5||94
1744793750000|2025-04-16 08:55:50|4307|4305.5|4306.5|4304.5|4307|4305.5|4306.5|4304.5|335
1744793760000|2025-04-16 08:56:00|4307.5|4306|4306.5|4305|4307.5|4306|4306.5|4305|170
1744793770000|2025-04-16 08:56:10|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1744793780000|2025-04-16 08:56:20|4305||4305.5||4305.5||4305||0
1744793800000|2025-04-16 08:56:40|||||||||3
1744793830000|2025-04-16 08:57:10|4305|4303.5|4304|4303|4305|4304|4304|4303|129
1744793840000|2025-04-16 08:57:20|||||||||1
1744793850000|2025-04-16 08:57:30|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|4
1744793860000|2025-04-16 08:57:40||4303||4303||4303||4303|0
1744793870000|2025-04-16 08:57:50|4305.5|4304|4305.5|4304|4305.5|4304|4305|4303.5|78
1744793880000|2025-04-16 08:58:00|4305|4303.5|4304.5|4303|4305|4303.5|4304.5|4303|305
1744793890000|2025-04-16 08:58:10|4303|4302|4303|4302|4303|4302|4303|4302|33
1744793920000|2025-04-16 08:58:40|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|11
1744793930000|2025-04-16 08:58:50|4302||4302||4302||4302||0
1744793940000|2025-04-16 08:59:00|4301|4299.5|4301|4299.5|4301|4299.5|4301|4299.5|71
1744793950000|2025-04-16 08:59:10|4300.5|4299|4299|4297.5|4300.5|4299|4299|4297.5|78
1744793960000|2025-04-16 08:59:20|4298.5|4298|4299|4298|4299.5|4298|4298|4297|481
1744793980000|2025-04-16 08:59:40|4301.5|4299.5|4301.5|4300|4302|4300|4301.5|4299.5|293
1744793990000|2025-04-16 08:59:50|4302||4302||4302||4301.5||0
1744794000000|2025-04-16 09:00:00|4303.5|4300.5|4303.5|4301.5|4303.5|4301.5|4303|4300.5|47
1744794010000|2025-04-16 09:00:10|4303|4301|4303|4301.5|4303|4301.5|4303|4301|42
1744794020000|2025-04-16 09:00:20|4302|4301|4303|4301.5|4303|4301.5|4302|4301|134
1744794030000|2025-04-16 09:00:30|4304|4302.5|4305|4303.5|4305|4303.5|4304|4302.5|181
1744794040000|2025-04-16 09:00:40|4304|4303|4304.5|4303|4304.5|4303.5|4304|4303|125
1744794050000|2025-04-16 09:00:50|4304|4302.5|4303.5|4302.5|4304.5|4302.5|4303.5|4302.5|50
1744794060000|2025-04-16 09:01:00|4304||4303.5||4304||4303.5||52
1744794070000|2025-04-16 09:01:10|4302|4300.5|4302|4300|4302|4300.5|4302|4300|0
1744794080000|2025-04-16 09:01:20|4301.5|4298.5|4300|4298.5|4301.5|4298.5|4300|4298|12
1744794100000|2025-04-16 09:01:40|4299.5|4298|4299|4298|4299.5|4298|4299|4298|374
1744794110000|2025-04-16 09:01:50|4300||4300||4300||4300||27
1744794120000|2025-04-16 09:02:00||4298.5||4298.5||4298.5||4298.5|0
1744794140000|2025-04-16 09:02:20|4301.5|4300.5|4302|4300.5|4302.5|4300.5|4301.5|4300.5|250
1744794150000|2025-04-16 09:02:30|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|0
1744794160000|2025-04-16 09:02:40|4303|4302|4303.5|4302|4304|4302|4303|4302|0
1744794170000|2025-04-16 09:02:50|4303|4301|4302.5|4301|4303|4301|4302|4301|48
1744794180000|2025-04-16 09:03:00|4303||4302.5||4303||4302.5||0
1744794190000|2025-04-16 09:03:10|4302|4300.5|4301|4300.5|4302|4300.5|4301|4300.5|127
1744794200000|2025-04-16 09:03:20|4302||4302||4302||4302||57
1744794210000|2025-04-16 09:03:30|4303|4301|4303|4301.5|4303.5|4302.5|4303|4301|333
1744794220000|2025-04-16 09:03:40|4303.5|4302|4303.5|4301.5|4303.5|4302|4303.5|4301.5|0
1744794230000|2025-04-16 09:03:50|4304.5|4302|4304.5|4303|4304.5|4303|4304.5|4302|145
1744794240000|2025-04-16 09:04:00|4304||4304||4304.5||4304||78
1744794250000|2025-04-16 09:04:10|4302.5|4301|4303|4301.5|4303|4302|4302.5|4301|180
1744794260000|2025-04-16 09:04:20|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|200
1744794270000|2025-04-16 09:04:30|4302|4299.5|4301|4299.5|4302|4299.5|4301|4299.5|89
1744794280000|2025-04-16 09:04:40|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|12
1744794290000|2025-04-16 09:04:50|4301|4299.5|4301|4299.5|4301.5|4300|4301|4299.5|128
1744794300000|2025-04-16 09:05:00|4300.5|4300|4301|4299.5|4301|4300|4300.5|4299.5|61
1744794310000|2025-04-16 09:05:10|4301.5|4300|4301.5|4301|4301.5|4301|4301.5|4300|24
1744794320000|2025-04-16 09:05:20|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|66
1744794330000|2025-04-16 09:05:30|4302.5|4299.5|4301|4299.5|4303|4299.5|4301|4299.5|238
1744794340000|2025-04-16 09:05:40|4301.5|4300|4300.5|4298.5|4301.5|4300|4300.5|4298.5|100
1744794350000|2025-04-16 09:05:50|4300|4297|4299.5|4297.5|4300|4297.5|4299|4297|469
1744794370000|2025-04-16 09:06:10|4300.5|4298|4300|4298|4300.5|4299|4300|4298|42
1744794380000|2025-04-16 09:06:20|4300.5|4299|4300.5|4299|4300.5|4299|4299|4297.5|68
1744794390000|2025-04-16 09:06:30|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4299.5|8
1744794410000|2025-04-16 09:06:50||4300.5||4300||4300.5||4300|49
1744794420000|2025-04-16 09:07:00|4301|4300.5|4301.5|4300|4302|4300.5|4301|4300|18
1744794450000|2025-04-16 09:07:30|4301||4301||4301||4301||60
1744794460000|2025-04-16 09:07:40|4302|4301|4302|4301|4302|4301|4302|4301|1
1744794470000|2025-04-16 09:07:50|4303|4301.5|4303.5|4302|4303.5|4302|4303|4301.5|17
1744794480000|2025-04-16 09:08:00|4304|4302.5|4303|4301.5|4304|4302.5|4302.5|4301.5|31
1744794490000|2025-04-16 09:08:10|4303.5|4302|4304|4302.5|4304|4302.5|4303.5|4302|145
1744794500000|2025-04-16 09:08:20|4305|4303|4304.5|4303|4305|4303.5|4304|4303|26
1744794510000|2025-04-16 09:08:30|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|16
1744794520000|2025-04-16 09:08:40|4304|4303|4304.5|4302.5|4304.5|4303|4304|4302.5|364
1744794530000|2025-04-16 09:08:50|4304||4304||4304||4303.5||2
1744794540000|2025-04-16 09:09:00|4303.5|4303|4305|4304|4305|4304|4303.5|4303|246
1744794550000|2025-04-16 09:09:10|4304.5|4303.5|4304|4302|4304.5|4303.5|4303.5|4302|395
1744794560000|2025-04-16 09:09:20|4303.5|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|0
1744794570000|2025-04-16 09:09:30|4305|4303.5|4305|4304|4305|4304|4305|4303|137
1744794580000|2025-04-16 09:09:40|4305.5|4303.5|4305.5|4304|4305.5|4305|4305.5|4303.5|141
1744794590000|2025-04-16 09:09:50|4305|4303.5|4307|4306.5|4307.5|4306.5|4305|4303.5|120
1744794600000|2025-04-16 09:10:00|4306.5|4306|4305.5|4304.5|4306.5|4306|4305|4303.5|56
1744794610000|2025-04-16 09:10:10|4305|4304|4304|4303|4305|4304|4304|4302.5|88
1744794620000|2025-04-16 09:10:20|4304.5|4304|4306.5|4305|4306.5|4305|4304.5|4304|54
1744794630000|2025-04-16 09:10:30|4306|4305.5|4306|4304.5|4306|4305.5|4305.5|4304.5|12
1744794640000|2025-04-16 09:10:40|4306.5|4305.5|4306.5|4305|4306.5|4305.5|4306|4304.5|68
1744794650000|2025-04-16 09:10:50|4307.5|4305.5|4307.5|4305.5|4307.5|4306|4307.5|4305.5|12
1744794660000|2025-04-16 09:11:00|4307|4305|4306|4304.5|4307.5|4305|4306|4304.5|14
1744794670000|2025-04-16 09:11:10|4306.5|4305|4305.5|4303.5|4306.5|4305|4305.5|4303.5|66
1744794680000|2025-04-16 09:11:20|4305|4304|4305|4303.5|4305.5|4304|4305|4303.5|0
1744794690000|2025-04-16 09:11:30|4305.5|4303|4305.5|4304.5|4306|4304.5|4305.5|4303|0
1744794700000|2025-04-16 09:11:40|4304.5|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|165
1744794710000|2025-04-16 09:11:50|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|327
1744794720000|2025-04-16 09:12:00|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303|71
1744794730000|2025-04-16 09:12:10|4305|4303|4305|4304|4305|4304|4305|4303|0
1744794740000|2025-04-16 09:12:20|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|69
1744794750000|2025-04-16 09:12:30|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|12
1744794760000|2025-04-16 09:12:40|4307.5|4306|4309|4308|4309|4308|4307.5|4306|199
1744794770000|2025-04-16 09:12:50|4308.5|4307|4309|4307.5|4309|4307.5|4308|4307|243
1744794780000|2025-04-16 09:13:00|4308|4307|4308|4306.5|4308|4307|4308|4306.5|16
1744794790000|2025-04-16 09:13:10|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|19
1744794800000|2025-04-16 09:13:20|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4304.5|0
1744794810000|2025-04-16 09:13:30|4306|4304.5|4305.5|4304|4306|4304.5|4305.5|4304|0
1744794820000|2025-04-16 09:13:40|4305|4304.5|4306|4304.5|4306|4305|4305|4304|56
1744794830000|2025-04-16 09:13:50|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4305|13
1744794840000|2025-04-16 09:14:00|4306|4305|4306.5|4305|4306.5|4305|4306|4304.5|0
1744794850000|2025-04-16 09:14:10|4308|4305.5|4308|4307|4308.5|4307.5|4308|4305.5|542
1744794860000|2025-04-16 09:14:20|4308.5|4306|4307.5|4306|4308.5|4306|4307.5|4306|247
1744794870000|2025-04-16 09:14:30|4308|4306.5|4307.5|4306|4308|4306.5|4307.5|4306|0
1744794880000|2025-04-16 09:14:40|4307||4307.5||4307.5||4307||1
1744794900000|2025-04-16 09:15:00|4305.5|4304|4305|4304|4305.5|4304|4304.5|4303|29
1744794910000|2025-04-16 09:15:10|4305.5|4304.5|4304.5|4303|4305.5|4304.5|4304.5|4303|295
1744794920000|2025-04-16 09:15:20|4305.5|4303.5|4305.5|4305|4305.5|4305|4305.5|4303.5|81
1744794930000|2025-04-16 09:15:30|4306|4304.5|4307|4305.5|4307|4305.5|4306|4304.5|18
1744794940000|2025-04-16 09:15:40|4307.5|4306|4307.5|4306|4307.5|4306|4306.5|4305|19
1744794950000|2025-04-16 09:15:50|4308|4306.5|4307.5|4306|4308|4306.5|4307.5|4306|50
1744794960000|2025-04-16 09:16:00|4308.5|4307|4310.5|4309|4310.5|4309|4307.5|4306|297
1744794970000|2025-04-16 09:16:10|4309.5|4308.5|4310.5|4309|4310.5|4309.5|4309.5|4308|499
1744794980000|2025-04-16 09:16:20|4309|4308|4308|4307|4309|4308|4308|4307|110
1744795000000|2025-04-16 09:16:40|4307|4305.5|4306.5|4304.5|4307|4305.5|4306.5|4304.5|51
1744795010000|2025-04-16 09:16:50|4307.5|4305|4307.5|4306.5|4307.5|4306.5|4307.5|4305|1
1744795020000|2025-04-16 09:17:00|4308.5|4307|4309.5|4308|4309.5|4308|4308.5|4307|268
1744795040000|2025-04-16 09:17:20|4309|4308.5|4308.5|4307|4309|4308.5|4308.5|4307|43
1744795050000|2025-04-16 09:17:30|4309.5|4308|4314|4312.5|4314|4312.5|4309.5|4308|411
1744795060000|2025-04-16 09:17:40|||||||||53
1744795070000|2025-04-16 09:17:50|4315|4313|4316|4314|4316|4314|4315|4313|0
1744795080000|2025-04-16 09:18:00|4315.5|4314.5|4316|4315|4316|4315|4315|4314.5|173
1744795090000|2025-04-16 09:18:10|4317|4315.5|4316|4314.5|4317|4316|4315.5|4314|293
1744795100000|2025-04-16 09:18:20|4315.5|4315|4315.5|4314|4316.5|4315|4315.5|4314|112
1744795110000|2025-04-16 09:18:30|4315|4315|4316|4314.5|4316.5|4315|4315|4314.5|0
1744795120000|2025-04-16 09:18:40|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1744795130000|2025-04-16 09:18:50|4315|4314|4315|4314|4315.5|4314|4315|4314|77
1744795140000|2025-04-16 09:19:00|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|31
1744795150000|2025-04-16 09:19:10|4317.5|4316|4319|4317.5|4319|4317.5|4317.5|4316|364
1744795160000|2025-04-16 09:19:20|4318.5|4317|4317.5|4316|4318.5|4317|4317.5|4316|90
1744795170000|2025-04-16 09:19:30|4318|4316.5|4317.5|4316|4318|4316.5|4317.5|4316|52
1744795180000|2025-04-16 09:19:40|4316.5|4316.5|4316|4314.5|4316.5|4316.5|4316|4314|192
1744795190000|2025-04-16 09:19:50|4315.5|4314|4315.5|4314|4315.5|4314.5|4315.5|4314|0
1744795200000|2025-04-16 09:20:00|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|0
1744795210000|2025-04-16 09:20:10|4314.5|4313|4314|4313|4315.5|4314|4314|4313|31
1744795220000|2025-04-16 09:20:20||4312.5||4312.5||4313||4312.5|268
1744795240000|2025-04-16 09:20:40|4313.5||4314||4314||4313.5||0
1744795250000|2025-04-16 09:20:50|4313.5|4313.5|4315|4313.5|4315|4313.5|4313.5|4313.5|12
1744795270000|2025-04-16 09:21:10|4315.5|4314|4314.5|4313.5|4315.5|4314|4314.5|4313.5|158
1744795290000|2025-04-16 09:21:30|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|203
1744795300000|2025-04-16 09:21:40|||||||||100
1744795310000|2025-04-16 09:21:50|4313|4312.5|4313.5|4312|4313.5|4312.5|4313|4312|43
1744795330000|2025-04-16 09:22:10|4314|4312.5|4312.5|4311|4314|4313|4312.5|4311|9
1744795340000|2025-04-16 09:22:20|4313|4311.5|4314|4312.5|4314|4312.5|4313|4311.5|162
1744795350000|2025-04-16 09:22:30|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314.5|4313|0
1744795360000|2025-04-16 09:22:40|4315|4314|4315|4314|4315|4314|4315|4314|62
1744795370000|2025-04-16 09:22:50|4314.5|4313|4314.5|4313|4314.5|4313|4314|4312|140
1744795380000|2025-04-16 09:23:00|4314|4312.5|4313|4311.5|4314|4313|4313|4311.5|24
1744795390000|2025-04-16 09:23:10|4312.5|4311|4312|4310.5|4313|4312|4312|4310.5|210
1744795400000|2025-04-16 09:23:20|4311.5|4310|4312|4311|4312|4311|4311|4310|204
1744795410000|2025-04-16 09:23:30|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|91
1744795420000|2025-04-16 09:23:40|4313.5|4312.5|4312.5|4311.5|4313.5|4312.5|4312.5|4311.5|384
1744795430000|2025-04-16 09:23:50|4313|4312|4313|4311.5|4313|4312|4313|4311|45
1744795440000|2025-04-16 09:24:00|4312.5|4310.5|4312|4310.5|4313|4310.5|4312|4310.5|11
1744795450000|2025-04-16 09:24:10|4313|4311|4313|4311.5|4313|4311.5|4312.5|4311|262
1744795460000|2025-04-16 09:24:20|4312.5|4312|4314|4312.5|4314|4312.5|4312.5|4312|21
1744795470000|2025-04-16 09:24:30|4313.5|4312|4314|4312.5|4314|4313|4313.5|4312|0
1744795480000|2025-04-16 09:24:40|4313.5|4312|4313.5|4312|4313.5|4312|4313.5|4311.5|350
1744795490000|2025-04-16 09:24:50|4314|4312.5|4314|4313|4314|4313|4314|4312.5|238
1744795500000|2025-04-16 09:25:00|4313|4312.5|4311.5|4310|4313.5|4312.5|4311.5|4310|93
1744795510000|2025-04-16 09:25:10|4311|4309.5|4311.5|4310|4311.5|4310|4311|4309.5|112
1744795520000|2025-04-16 09:25:20|4312|4310.5|4311.5|4310|4312|4310.5|4311.5|4310|156
1744795530000|2025-04-16 09:25:30|4310|4309.5|4311.5|4310|4311.5|4310|4310|4309.5|62
1744795540000|2025-04-16 09:25:40|4311|4310.5|4312|4311|4312|4311|4311|4310.5|41
1744795550000|2025-04-16 09:25:50|4312.5|4311.5|4315|4313.5|4315|4313.5|4312.5|4311.5|149
1744795560000|2025-04-16 09:26:00|4315.5|4314|4316|4314.5|4316|4314.5|4315.5|4314|0
1744795570000|2025-04-16 09:26:10|4315|4313.5|4316|4314.5|4316|4314.5|4315|4313.5|207
1744795580000|2025-04-16 09:26:20|4315.5|4315|4316|4314.5|4316|4315|4315|4314|14
1744795590000|2025-04-16 09:26:30|4316.5|4315|4318.5|4317|4318.5|4317|4316.5|4315|127
1744795600000|2025-04-16 09:26:40|4320|4317.5|4318.5|4317.5|4320|4318.5|4318.5|4317.5|165
1744795610000|2025-04-16 09:26:50|4318|4317|4318.5|4317|4319|4318|4317.5|4316.5|158
1744795620000|2025-04-16 09:27:00|4318|4316.5|4318|4316.5|4318|4316.5|4317.5|4316|229
1744795630000|2025-04-16 09:27:10|4317.5||4318||4318||4317.5||0
1744795640000|2025-04-16 09:27:20|4317.5||4318||4318||4317.5||3
1744795650000|2025-04-16 09:27:30|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|259
1744795660000|2025-04-16 09:27:40|4318.5|4317|4318|4317|4319|4317|4318|4317|0
1744795670000|2025-04-16 09:27:50|4318.5|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|78
1744795680000|2025-04-16 09:28:00|4318.5|4317|4318|4317|4318.5|4317|4317.5|4316.5|27
1744795690000|2025-04-16 09:28:10||4316.5||4317||4317||4316.5|10
1744795700000|2025-04-16 09:28:20|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|43
1744795710000|2025-04-16 09:28:30|4317.5||4318||4318||4317.5||0
1744795720000|2025-04-16 09:28:40|4317.5|4316|4316|4315|4318|4316|4316|4315|724
1744795730000|2025-04-16 09:28:50|4316.5||4316.5||4316.5||4316.5||10
1744795750000|2025-04-16 09:29:10|4316|4314.5|4314.5|4313.5|4316.5|4314.5|4314|4313|123
1744795760000|2025-04-16 09:29:20|4315|4314|4315|4313.5|4315|4314|4315|4313.5|70
1744795780000|2025-04-16 09:29:40|4314.5|4312.5|4313.5|4312.5|4314.5|4312.5|4313.5|4312.5|18
1744795790000|2025-04-16 09:29:50|4313|4311.5|4312.5|4311.5|4313|4311.5|4312.5|4311.5|30
1744795800000|2025-04-16 09:30:00|4312|4311|4312|4310.5|4312.5|4311|4311.5|4310|72
1744795810000|2025-04-16 09:30:10|4311|4310|4311|4310|4311|4310|4311|4310|0
1744795830000|2025-04-16 09:30:30|4311.5|4310.5|4312|4310.5|4312|4311|4311.5|4310.5|74
1744795840000|2025-04-16 09:30:40|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|0
1744795860000|2025-04-16 09:31:00|4312|4310.5|4308|4306|4312|4310.5|4307.5|4306|102
1744795870000|2025-04-16 09:31:10|4308.5|4306.5|4308.5|4306.5|4308.5|4307|4308.5|4306.5|0
1744795880000|2025-04-16 09:31:20|4308|4307|4308|4306.5|4308|4307|4308|4306.5|301
1744795890000|2025-04-16 09:31:30|4307.5|4305|4305.5|4304|4307.5|4305|4305.5|4304|197
1744795900000|2025-04-16 09:31:40|4305|4303.5|4305|4304|4305|4304|4305|4303|349
1744795910000|2025-04-16 09:31:50|4305.5|4304.5|4311|4310|4311|4310|4305.5|4304.5|498
1744795920000|2025-04-16 09:32:00|4310.5|4309|4309.5|4307.5|4310.5|4309|4309|4307.5|189
1744795930000|2025-04-16 09:32:10|4310|4308|4310.5|4308.5|4310.5|4308.5|4309.5|4308|305
1744795940000|2025-04-16 09:32:20|4311|4309|4310.5|4309|4311|4309|4310.5|4309|0
1744795950000|2025-04-16 09:32:30|4311|4308.5|4310.5|4309|4311|4309.5|4310.5|4308.5|0
1744795960000|2025-04-16 09:32:40||4309.5||4309||4309.5||4309|118
1744795970000|2025-04-16 09:32:50|4310||4310||4310||4310||12
1744795980000|2025-04-16 09:33:00|4312|4311|4312|4311|4312|4311|4312|4311|78
1744795990000|2025-04-16 09:33:10|4312.5|4311.5|4313|4311.5|4313.5|4312.5|4312.5|4311.5|298
1744796000000|2025-04-16 09:33:20|4313.5|4312.5|4315|4313|4315|4313.5|4313.5|4312.5|76
1744796010000|2025-04-16 09:33:30|4314.5|4313.5|4315|4313.5|4315|4313.5|4314.5|4313.5|0
1744796040000|2025-04-16 09:34:00|4314.5|4313|4314.5|4313|4315|4313|4314.5|4313|156
1744796050000|2025-04-16 09:34:10|4315|4312.5|4315|4313.5|4315|4313.5|4315|4312.5|467
1744796060000|2025-04-16 09:34:20|4315.5|4314|4315.5|4314|4316|4314|4315|4313.5|46
1744796070000|2025-04-16 09:34:30|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|5
1744796080000|2025-04-16 09:34:40|4315.5|4314|4315|4314|4315.5|4314|4314.5|4313.5|159
1744796090000|2025-04-16 09:34:50|4314.5|4313|4314.5|4313|4314.5|4313|4314.5|4313|58
1744796100000|2025-04-16 09:35:00|4314|4313.5|4315.5|4314|4315.5|4314.5|4314|4313|88
1744796110000|2025-04-16 09:35:10|4315|4313.5|4315.5|4314.5|4315.5|4314.5|4315|4313.5|0
1744796120000|2025-04-16 09:35:20|4315|4313.5|4315.5|4314|4315.5|4314|4315|4313.5|157
1744796130000|2025-04-16 09:35:30|4316.5|4314.5|4316.5|4315.5|4316.5|4315.5|4316.5|4314.5|162
1744796140000|2025-04-16 09:35:40|4317.5|4316.5|4319.5|4318|4319.5|4318|4317.5|4316.5|198
1744796160000|2025-04-16 09:36:00|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|142
1744796170000|2025-04-16 09:36:10|4318.5|4317|4317|4315|4318.5|4317|4317|4315|326
1744796180000|2025-04-16 09:36:20|4316.5|4315.5|4316|4315|4317.5|4315.5|4316|4314.5|0
1744796190000|2025-04-16 09:36:30|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|23
1744796200000|2025-04-16 09:36:40|4317|4315|4317.5|4316|4319|4317|4317|4315|124
1744796210000|2025-04-16 09:36:50|4318|4317|4318|4316.5|4318|4317|4317|4315.5|100
1744796220000|2025-04-16 09:37:00|4318.5|4316|4317|4315.5|4318.5|4316|4316.5|4315|59
1744796230000|2025-04-16 09:37:10|4317.5|4315|4317|4315.5|4317.5|4315.5|4316.5|4315|0
1744796240000|2025-04-16 09:37:20|4317.5|4316|4317.5|4316|4317.5|4316|4317.5|4316|104
1744796250000|2025-04-16 09:37:30|4318|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|148
1744796270000|2025-04-16 09:37:50|4318.5|4317.5|4319.5|4318|4319.5|4318|4318.5|4317.5|35
1744796280000|2025-04-16 09:38:00|4320|4318.5|4319.5|4318|4320|4318.5|4319|4318|45
1744796290000|2025-04-16 09:38:10|4320|4318.5|4321|4319.5|4321|4319.5|4320|4318.5|135
1744796300000|2025-04-16 09:38:20|4321.5|4320|4321.5|4320.5|4322.5|4321|4321.5|4320|179
1744796310000|2025-04-16 09:38:30|4323|4321.5|4323|4321.5|4323|4321.5|4323|4321.5|48
1744796320000|2025-04-16 09:38:40|4322|4321|4322|4321|4322|4321|4322|4321|17
1744796330000|2025-04-16 09:38:50|4321.5|4320|4322|4320.5|4322|4321|4321.5|4320|667
1744796340000|2025-04-16 09:39:00|4321|4321|4321|4320|4321|4321|4321|4320|65
1744796350000|2025-04-16 09:39:10|||||||||89
1744796360000|2025-04-16 09:39:20|4321.5|4320.5|4321.5|4320|4322|4320.5|4321|4320|0
1744796370000|2025-04-16 09:39:30|4321|4319.5|4320|4318.5|4321|4319.5|4320|4318.5|50
1744796380000|2025-04-16 09:39:40|4319.5||4319.5||4319.5||4319.5||1
1744796400000|2025-04-16 09:40:00|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|83
1744796410000|2025-04-16 09:40:10||4317||4317||4317||4316.5|16
1744796430000|2025-04-16 09:40:30|4317.5|4316|4317.5|4316.5|4317.5|4316.5|4316.5|4316|195
1744796440000|2025-04-16 09:40:40||4316||4316||4316||4316|145
1744796450000|2025-04-16 09:40:50|4317|4317|4318|4316.5|4318.5|4317|4317|4316.5|255
1744796460000|2025-04-16 09:41:00|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4318.5|4316.5|30
1744796470000|2025-04-16 09:41:10|4318|4317|4318.5|4317|4318.5|4317|4318|4316.5|0
1744796480000|2025-04-16 09:41:20|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|0
1744796490000|2025-04-16 09:41:30|4318|4317|4318|4316.5|4318|4317|4318|4316|96
1744796500000|2025-04-16 09:41:40|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|1
1744796510000|2025-04-16 09:41:50||4316||4316||4316.5||4316|0
1744796520000|2025-04-16 09:42:00|4317|4315.5|4316|4314|4317|4315.5|4316|4314|339
1744796530000|2025-04-16 09:42:10|4315.5|4313.5|4316|4314.5|4316|4314.5|4315|4313.5|410
1744796540000|2025-04-16 09:42:20|4315.5|4314|4314.5|4313|4315.5|4314|4314.5|4313|169
1744796550000|2025-04-16 09:42:30|||||||||78
1744796560000|2025-04-16 09:42:40|4315|4313.5|4315|4313.5|4315|4313.5|4315|4313|0
1744796580000|2025-04-16 09:43:00|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|30
1744796590000|2025-04-16 09:43:10|4316|4314.5|4315|4313|4316|4314.5|4315|4313|145
1744796600000|2025-04-16 09:43:20|4316|4313.5|4316|4314.5|4316|4314.5|4316|4313|0
1744796610000|2025-04-16 09:43:30|4316.5|4315|4316|4314.5|4316.5|4315|4316|4314.5|23
1744796620000|2025-04-16 09:43:40|4316.5|4314|4316.5|4315|4316.5|4315|4316.5|4314|0
1744796630000|2025-04-16 09:43:50|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314|0
1744796640000|2025-04-16 09:44:00|4315.5|4314|4316|4314.5|4316|4314.5|4315.5|4314|154
1744796650000|2025-04-16 09:44:10|4316.5|4314|4316.5|4315.5|4316.5|4315.5|4316.5|4314|473
1744796660000|2025-04-16 09:44:20|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|10
1744796670000|2025-04-16 09:44:30|4315.5|4314|4315|4314|4315.5|4314|4315|4314|143
1744796680000|2025-04-16 09:44:40|4315.5|4314.5|4313.5|4312|4315.5|4314.5|4313.5|4312|281
1744796700000|2025-04-16 09:45:00|4314|4312.5|4313.5|4312|4314.5|4313|4313|4312|314
1744796710000|2025-04-16 09:45:10|||||||||115
1744796720000|2025-04-16 09:45:20|4314.5|4313|4315|4313.5|4315|4313.5|4314|4313|78
1744796730000|2025-04-16 09:45:30|4314.5|4313|4315|4313.5|4315|4314|4314.5|4313|69
1744796740000|2025-04-16 09:45:40|4316|4314|4316|4315|4316.5|4315|4316|4314|59
1744796750000|2025-04-16 09:45:50|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1744796760000|2025-04-16 09:46:00|4316|4315|4317.5|4316|4317.5|4316|4316|4315|114
1744796770000|2025-04-16 09:46:10|4317|4315.5|4317|4315.5|4317|4315.5|4316.5|4315|55
1744796780000|2025-04-16 09:46:20|4317.5|4316|4317|4315.5|4317.5|4316|4317|4315.5|0
1744796790000|2025-04-16 09:46:30|4316.5|4315|4315.5|4314.5|4316.5|4315|4315.5|4314.5|12
1744796800000|2025-04-16 09:46:40|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|36
1744796810000|2025-04-16 09:46:50|4316|4314.5|4316|4314|4316|4314.5|4316|4314|0
1744796820000|2025-04-16 09:47:00|4315|4313.5|4315|4313.5|4315|4314.5|4314.5|4313.5|213
1744796830000|2025-04-16 09:47:10|4315.5|4314|4315.5|4314|4315.5|4314|4315|4313.5|251
1744796840000|2025-04-16 09:47:20|4315|4313.5|4316|4314|4316|4314|4315|4313.5|0
1744796850000|2025-04-16 09:47:30|4316.5|4314.5|4316.5|4315|4316.5|4315|4316.5|4314.5|0
1744796860000|2025-04-16 09:47:40|4316|4314.5|4316|4314|4316|4314.5|4316|4314|0
1744796870000|2025-04-16 09:47:50||4314.5||4314.5||4314.5||4314.5|0
1744796880000|2025-04-16 09:48:00|||||||||300
1744796900000|2025-04-16 09:48:20|4316.5|4315|4317|4315.5|4317|4315.5|4316.5|4315|0
1744796910000|2025-04-16 09:48:30|4317.5|4316|4317.5|4316.5|4318|4316.5|4317.5|4316|8
1744796920000|2025-04-16 09:48:40|4318|4317|4318|4317.5|4318|4317.5|4318|4317|31
1744796930000|2025-04-16 09:48:50||4316.5||4316.5||4316.5||4316.5|0
1744796940000|2025-04-16 09:49:00|4317.5|4317|4318|4317|4318|4317|4317.5|4316.5|66
1744796950000|2025-04-16 09:49:10|4319|4317.5|4319|4318|4319|4318|4319|4317.5|8
1744796960000|2025-04-16 09:49:20|4318.5|4317|4318|4317|4319|4317.5|4318|4316.5|340
1744796970000|2025-04-16 09:49:30|4318.5||4318.5||4318.5||4318.5||25
1744796980000|2025-04-16 09:49:40|4319|4317.5|4321|4320|4323|4321.5|4319|4317.5|279
1744796990000|2025-04-16 09:49:50|4320.5|4319.5|4321|4320.5|4321|4320.5|4320.5|4319.5|326
1744797000000|2025-04-16 09:50:00|4321.5|4320|4321.5|4320.5|4321.5|4321|4321.5|4320|173
1744797010000|2025-04-16 09:50:10|4322|4320|4321.5|4320|4322|4320|4321.5|4320|88
1744797040000|2025-04-16 09:50:40|||||||||389
1744797050000|2025-04-16 09:50:50|4320.5|4319.5|4321|4319.5|4321|4319.5|4320.5|4319.5|38
1744797060000|2025-04-16 09:51:00|4320.5|4319|4320.5|4319.5|4320.5|4319.5|4320.5|4319|48
1744797070000|2025-04-16 09:51:10|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|0
1744797080000|2025-04-16 09:51:20|4320.5|4319|4320|4318.5|4320.5|4319.5|4320|4318.5|22
1744797090000|2025-04-16 09:51:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319|228
1744797100000|2025-04-16 09:51:40|4320|4318.5|4320.5|4319|4320.5|4319.5|4319.5|4318.5|120
1744797110000|2025-04-16 09:51:50|||||||||12
1744797120000|2025-04-16 09:52:00|4321|4319.5|4322.5|4321|4322.5|4321|4321|4319.5|406
1744797130000|2025-04-16 09:52:10|4322|4320.5|4323|4321.5|4323|4321.5|4322|4320.5|0
1744797140000|2025-04-16 09:52:20||4322||4322||4322||4322|0
1744797150000|2025-04-16 09:52:30|4324|4322.5|4323.5|4322.5|4324|4322.5|4323.5|4322|0
1744797160000|2025-04-16 09:52:40|4324|4323|4324.5|4323|4324.5|4323|4324|4323|0
1744797170000|2025-04-16 09:52:50|4323.5|4322.5|4324|4323|4324|4323|4323|4322|338
1744797180000|2025-04-16 09:53:00|4323|4322|4323|4322|4323|4322|4323|4322|202
1744797190000|2025-04-16 09:53:10|||||||||63
1744797200000|2025-04-16 09:53:20||4322.5||4322.5||4322.5||4322.5|0
1744797210000|2025-04-16 09:53:30|4323.5|4322|4323.5|4322|4324|4322|4323.5|4322|196
1744797220000|2025-04-16 09:53:40|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322|35442
1744797230000|2025-04-16 09:53:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1744797240000|2025-04-16 09:54:00|4323|4322|4323.5|4322.5|4324|4323|4323|4322|145
1744797250000|2025-04-16 09:54:10|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|190
1744797260000|2025-04-16 09:54:20|4325.5|4324|4324.5|4323.5|4325.5|4324|4324.5|4323.5|190
1744797270000|2025-04-16 09:54:30|4325||4325||4325||4325||0
1744797280000|2025-04-16 09:54:40|4324|4324|4323.5|4322|4324|4324|4323.5|4322|155
1744797290000|2025-04-16 09:54:50|4322.5|4322.5|4322.5|4321.5|4322.5|4322.5|4322.5|4321.5|183
1744797300000|2025-04-16 09:55:00|4322|4320.5|4322.5|4321.5|4322.5|4321.5|4321.5|4320.5|225
1744797310000|2025-04-16 09:55:10|||||||||184
1744797320000|2025-04-16 09:55:20|4323|4322|4323.5|4322|4323.5|4322|4323|4322|8
1744797330000|2025-04-16 09:55:30|4324|4322.5|4324.5|4323|4324.5|4323|4324|4322|184
1744797340000|2025-04-16 09:55:40||4323.5||4323.5||4323.5||4323|1
1744797350000|2025-04-16 09:55:50|4325.5|4324|4325.5|4324.5|4325.5|4324.5|4325.5|4324|18
1744797360000|2025-04-16 09:56:00|4326.5|4325|4325.5|4324.5|4326.5|4325|4325|4324.5|290
1744797370000|2025-04-16 09:56:10|4324|4324|4324|4323|4324|4324|4324|4323|122
1744797380000|2025-04-16 09:56:20|4323.5|4322.5|4322.5|4321|4323.5|4322.5|4322.5|4320.5|36
1744797390000|2025-04-16 09:56:30|4323|4321.5|4323|4322|4323|4322|4323|4321.5|267
1744797400000|2025-04-16 09:56:40|4322.5|4322.5|4323|4322|4323|4322.5|4322.5|4321|383
1744797410000|2025-04-16 09:56:50|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|12
1744797420000|2025-04-16 09:57:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323|104
1744797430000|2025-04-16 09:57:10||4323||4323||4323.5||4323|0
1744797440000|2025-04-16 09:57:20|4324||4324.5||4324.5||4324||0
1744797450000|2025-04-16 09:57:30|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1744797460000|2025-04-16 09:57:40|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|64
1744797470000|2025-04-16 09:57:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1744797480000|2025-04-16 09:58:00|4323.5|4322|4323|4322|4323.5|4322.5|4323|4322|12
1744797490000|2025-04-16 09:58:10|4322.5|4321|4321|4320|4322.5|4321.5|4321|4320|76
1744797500000|2025-04-16 09:58:20||4319.5||4320||4320||4319.5|0
1744797510000|2025-04-16 09:58:30|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|8
1744797520000|2025-04-16 09:58:40|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319|50
1744797530000|2025-04-16 09:58:50|4321.5|4320|4322.5|4321.5|4322.5|4321.5|4321|4319.5|178
1744797540000|2025-04-16 09:59:00|4322|4320.5|4322|4321|4322.5|4321|4322|4320.5|49
1744797550000|2025-04-16 09:59:10|4321.5|4320.5|4320.5|4319|4321.5|4320.5|4320.5|4319|13
1744797560000|2025-04-16 09:59:20|4320|4318.5|4320|4319|4320.5|4319|4320|4318.5|0
1744797570000|2025-04-16 09:59:30|4321|4319.5|4321|4319.5|4321|4319.5|4321|4319.5|50
1744797580000|2025-04-16 09:59:40|4320.5|4319|4321|4319.5|4321|4319.5|4320.5|4319|0
1744797590000|2025-04-16 09:59:50|4320|4319|4320|4319|4320|4319|4320|4319|0
1744797600000|2025-04-16 10:00:00|4319|4318|4319|4318|4319|4318|4319|4318|33
1744797610000|2025-04-16 10:00:10|4319.5|4318.5|4321|4320|4321|4320|4319.5|4318|103
1744797620000|2025-04-16 10:00:20||4320.5||4319.5||4320.5||4319.5|38
1744797640000|2025-04-16 10:00:40|4320.5||4320.5||4320.5||4320.5||0
1744797650000|2025-04-16 10:00:50||4320||4319.5||4320||4319.5|101
1744797660000|2025-04-16 10:01:00|4321.5|4320|4321|4320|4321.5|4320|4321|4319.5|42
1744797670000|2025-04-16 10:01:10|4320.5|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|77
1744797680000|2025-04-16 10:01:20|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|0
1744797700000|2025-04-16 10:01:40|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|244
1744797710000|2025-04-16 10:01:50|4322|4322|4322|4320.5|4322|4322|4322|4320.5|98
1744797720000|2025-04-16 10:02:00|4321|4320|4321.5|4320|4321.5|4320.5|4321|4319.5|320
1744797730000|2025-04-16 10:02:10|4322|4320.5|4321.5|4320.5|4322|4320.5|4321.5|4320.5|0
1744797740000|2025-04-16 10:02:20|4322|4321|4322.5|4321|4322.5|4321|4322|4321|0
1744797750000|2025-04-16 10:02:30||4321.5||4321.5||4321.5||4321|0
1744797760000|2025-04-16 10:02:40|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|147
1744797770000|2025-04-16 10:02:50||4321||4321.5||4321.5||4321|0
1744797780000|2025-04-16 10:03:00|4323.5|4322|4324.5|4323|4324.5|4323.5|4323.5|4322|96
1744797790000|2025-04-16 10:03:10|4325|4323.5|4325|4324|4325|4324|4325|4323.5|156
1744797800000|2025-04-16 10:03:20|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|14
1744797810000|2025-04-16 10:03:30|4324|4323|4324|4322.5|4324|4323|4323.5|4322|18
1744797820000|2025-04-16 10:03:40||4323||4322.5||4323||4322.5|57
1744797830000|2025-04-16 10:03:50|4324.5|4323|4324.5|4324|4324.5|4324|4324.5|4323|112
1744797840000|2025-04-16 10:04:00|4325|4323.5|4325.5|4324|4325.5|4324|4325|4323.5|16
1744797850000|2025-04-16 10:04:10|||||||||45
1744797860000|2025-04-16 10:04:20|4324.5|4324.5|4325|4323.5|4325|4324.5|4324.5|4323.5|21
1744797870000|2025-04-16 10:04:30|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|225
1744797880000|2025-04-16 10:04:40|4323.5|4322|4323.5|4322.5|4323.5|4322.5|4323.5|4322|0
1744797890000|2025-04-16 10:04:50|4323|4321.5|4322.5|4321.5|4323|4321.5|4322.5|4321.5|43
1744797900000|2025-04-16 10:05:00||4322||4321.5||4322||4321.5|169
1744797910000|2025-04-16 10:05:10||4322||4322||4322||4322|0
1744797920000|2025-04-16 10:05:20|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|21
1744797930000|2025-04-16 10:05:30|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|314
1744797940000|2025-04-16 10:05:40|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|78
1744797970000|2025-04-16 10:06:10||4322.5||4322.5||4322.5||4322.5|17
1744797980000|2025-04-16 10:06:20|4324|4323|4324|4322.5|4324|4323|4324|4322.5|20
1744797990000|2025-04-16 10:06:30|4323|4321.5|4323|4321.5|4323|4321.5|4323|4321.5|158
1744798000000|2025-04-16 10:06:40||4322||4322||4322||4322|0
1744798010000|2025-04-16 10:06:50|4324|4323|4324|4323|4324|4323|4324|4323|112
1744798020000|2025-04-16 10:07:00|||||||||100
1744798030000|2025-04-16 10:07:10|4323|4322|4323|4322|4323|4322|4323|4322|134
1744798060000|2025-04-16 10:07:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|83
1744798070000|2025-04-16 10:07:50|4322|4320.5|4321.5|4320.5|4322|4320.5|4321.5|4320.5|31
1744798090000|2025-04-16 10:08:10|4321|4320|4321|4320|4321|4320|4321|4320|243
1744798100000|2025-04-16 10:08:20|||||||||149
1744798120000|2025-04-16 10:08:40|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|311
1744798130000|2025-04-16 10:08:50||4320.5||4320.5||4320.5||4320.5|0
1744798140000|2025-04-16 10:09:00|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|167
1744798160000|2025-04-16 10:09:20|4321|4320.5|4321|4320|4321|4320.5|4321|4320|566
1744798170000|2025-04-16 10:09:30|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|17
1744798180000|2025-04-16 10:09:40|4322||4322||4322||4322||10
1744798190000|2025-04-16 10:09:50|4322.5|4321|4322|4321|4322.5|4321.5|4322|4321|38
1744798200000|2025-04-16 10:10:00|4322.5|4321.5|4324|4322.5|4324|4322.5|4322|4321.5|240
1744798210000|2025-04-16 10:10:10|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|115
1744798220000|2025-04-16 10:10:20|4322|4321|4322|4321|4322|4321|4322|4321|40
1744798230000|2025-04-16 10:10:30|4322.5|4321.5|4322.5|4321|4322.5|4321.5|4322.5|4321|72
1744798240000|2025-04-16 10:10:40||4321.5||4321.5||4322||4321|22
1744798250000|2025-04-16 10:10:50||4321||4321||4321.5||4321|0
1744798260000|2025-04-16 10:11:00|4322|4321.5|4322|4321|4322|4321.5|4322|4320.5|218
1744798270000|2025-04-16 10:11:10|4321.5|4320.5|4322.5|4321|4322.5|4321.5|4321.5|4320.5|286
1744798280000|2025-04-16 10:11:20|4321.5|4320.5|4321|4320|4321.5|4320.5|4321|4320|49
1744798300000|2025-04-16 10:11:40|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|170
1744798310000|2025-04-16 10:11:50|4322.5|4320|4322.5|4321.5|4323|4321.5|4322.5|4320|90
1744798330000|2025-04-16 10:12:10|4323|4322|4323|4321.5|4323|4322|4323|4321.5|17
1744798350000|2025-04-16 10:12:30|4322.5|4322|4321.5|4320.5|4322.5|4322|4321.5|4320.5|119
1744798360000|2025-04-16 10:12:40|4322|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|98
1744798370000|2025-04-16 10:12:50|4322||4321.5||4322||4321.5||0
1744798380000|2025-04-16 10:13:00|4322|4319.5|4320.5|4319|4322|4319.5|4320.5|4319|7
1744798390000|2025-04-16 10:13:10|4320|4319.5|4322.5|4321.5|4322.5|4321.5|4320|4318.5|341
1744798400000|2025-04-16 10:13:20|4323|4322|4323|4321.5|4323|4322|4323|4321.5|22
1744798410000|2025-04-16 10:13:30|4324|4322|4324|4323|4324|4323|4324|4321.5|39
1744798420000|2025-04-16 10:13:40|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|48
1744798430000|2025-04-16 10:13:50|4324|4323|4323|4322|4324|4323|4323|4321.5|57
1744798440000|2025-04-16 10:14:00|4322|4321|4322|4321|4322|4321|4322|4321|429
1744798450000|2025-04-16 10:14:10||4321.5||4321.5||4321.5||4321.5|60
1744798460000|2025-04-16 10:14:20|4322.5|4321|4322.5|4321|4323|4321|4322.5|4321|257
1744798470000|2025-04-16 10:14:30|4323|4321.5|4323|4322|4323|4322|4323|4321.5|70
1744798480000|2025-04-16 10:14:40|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|84
1744798490000|2025-04-16 10:14:50|4322|4321.5|4322|4321.5|4322|4322|4322|4321.5|6
1744798500000|2025-04-16 10:15:00||4321||4321||4321||4321|7
1744798510000|2025-04-16 10:15:10||4321.5||4321.5||4321.5||4321.5|323
1744798520000|2025-04-16 10:15:20|4323|4322|4323|4322|4323|4322|4323|4321.5|31
1744798530000|2025-04-16 10:15:30|||||||||57
1744798540000|2025-04-16 10:15:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|130
1744798550000|2025-04-16 10:15:50|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320|432
1744798560000|2025-04-16 10:16:00|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319|91
1744798570000|2025-04-16 10:16:10|4320|4319|4318|4317|4320|4319.5|4318|4317|225
1744798580000|2025-04-16 10:16:20|4318.5|4317.5|4318|4317|4319|4318|4318|4316.5|236
1744798590000|2025-04-16 10:16:30|4317|4316.5|4317.5|4316|4317.5|4317|4317|4316|0
1744798600000|2025-04-16 10:16:40|4318|4316.5|4318|4317|4318|4317|4318|4316.5|61
1744798610000|2025-04-16 10:16:50||4316.5||4316.5||4316.5||4316.5|0
1744798620000|2025-04-16 10:17:00|4317.5||4317.5||4317.5||4317.5||0
1744798630000|2025-04-16 10:17:10|4318|4317|4318|4317|4318|4317|4318|4316.5|0
1744798640000|2025-04-16 10:17:20|4319|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|84
1744798650000|2025-04-16 10:17:30|4319|4318|4319|4318.5|4319|4318.5|4319|4317.5|84
1744798660000|2025-04-16 10:17:40|4318.5|4318|4319|4318|4319|4318|4318.5|4318|16
1744798670000|2025-04-16 10:17:50||4318.5||4318||4318.5||4318|84
1744798680000|2025-04-16 10:18:00|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|130
1744798690000|2025-04-16 10:18:10|4318|4317.5|4318|4316|4318|4317.5|4318|4316|0
1744798700000|2025-04-16 10:18:20|4317.5|4316.5|4318|4317|4318|4317.5|4317.5|4316|263
1744798710000|2025-04-16 10:18:30|4321.5|4321|4325.5|4324.5|4329|4328.5|4321.5|4321|556
1744798720000|2025-04-16 10:18:40|4324.5|4323.5|4326|4324.5|4326.5|4325.5|4324.5|4323|203
1744798730000|2025-04-16 10:18:50|4326.5|4325|4327.5|4326.5|4327.5|4326.5|4326.5|4324.5|248
1744798740000|2025-04-16 10:19:00|4327|4325.5|4325|4323.5|4328.5|4327|4324.5|4323|265
1744798750000|2025-04-16 10:19:10|4326|4324.5|4330|4328.5|4330|4328.5|4326|4324.5|389
1744798760000|2025-04-16 10:19:20|4329.5|4326.5|4328.5|4327|4329.5|4327.5|4328|4326.5|55
1744798780000|2025-04-16 10:19:40|4327.5|4326.5|4328|4326.5|4328|4326.5|4327|4326|232
1744798790000|2025-04-16 10:19:50|4327|4326|4327|4326|4327.5|4326.5|4327|4326|42
1744798800000|2025-04-16 10:20:00|4327.5|4325.5|4327.5|4326|4327.5|4326|4326.5|4325.5|175
1744798810000|2025-04-16 10:20:10||4326.5||4326.5||4326.5||4326.5|67
1744798820000|2025-04-16 10:20:20|4327|4325.5|4327.5|4326.5|4327.5|4326.5|4326.5|4325.5|11
1744798840000|2025-04-16 10:20:40|4327|4325|4326.5|4325|4327|4325|4326.5|4325|71
1744798850000|2025-04-16 10:20:50|4326|4324.5|4326|4325|4326|4325.5|4326|4324.5|41
1744798860000|2025-04-16 10:21:00|4327.5|4326|4327.5|4326|4327.5|4326.5|4327.5|4326|183
1744798870000|2025-04-16 10:21:10|4328|4326.5|4328|4327|4328.5|4327|4328|4326|252
1744798880000|2025-04-16 10:21:20|4328.5|4326.5|4328|4326.5|4328.5|4326.5|4328|4326.5|233
1744798890000|2025-04-16 10:21:30|4326.5|4325|4327.5|4326|4328|4326.5|4326.5|4325|30
1744798900000|2025-04-16 10:21:40|4328.5|4326.5|4328.5|4326.5|4328.5|4326.5|4328.5|4326.5|115
1744798910000|2025-04-16 10:21:50|4327.5|4326|4327.5|4326|4328|4326.5|4327|4326|102
1744798920000|2025-04-16 10:22:00|4325.5|4326.5|4326|4325|4326|4326.5|4325.5|4324.5|72
1744798930000|2025-04-16 10:22:10|4327|4325.5|4327.5|4326|4327.5|4326|4327|4325.5|16
1744798940000|2025-04-16 10:22:20|4326.5|4325|4327|4325.5|4327|4325.5|4326.5|4325|0
1744798950000|2025-04-16 10:22:30|4328|4326|4328|4326.5|4328|4326.5|4328|4326|85
1744798960000|2025-04-16 10:22:40|4328.5|4327|4328.5|4327|4328.5|4327.5|4328|4326.5|440
1744798970000|2025-04-16 10:22:50|4328|4326.5|4328|4326.5|4329|4327|4328|4326.5|249
1744798980000|2025-04-16 10:23:00|4328.5|4327|4329.5|4328|4329.5|4328.5|4328.5|4327|0
1744798990000|2025-04-16 10:23:10|4330|4328.5|4329.5|4328.5|4330|4328.5|4329.5|4328.5|48
1744799000000|2025-04-16 10:23:20|4330|4329|4330.5|4329|4330.5|4329|4329.5|4329|4
1744799010000|2025-04-16 10:23:30|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|301
1744799030000|2025-04-16 10:23:50|||||||||135
1744799040000|2025-04-16 10:24:00|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|0
1744799050000|2025-04-16 10:24:10|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|0
1744799070000|2025-04-16 10:24:30|4329||4329||4329||4329||359
1744799080000|2025-04-16 10:24:40|4328.5|4327|4328|4327|4328.5|4327|4328|4327|6
1744799100000|2025-04-16 10:25:00|||||||||53
1744799110000|2025-04-16 10:25:10|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|153
1744799120000|2025-04-16 10:25:20||4327.5||4327.5||4327.5||4327.5|0
1744799130000|2025-04-16 10:25:30|||||||||158
1744799140000|2025-04-16 10:25:40|4329.5|4328|4329.5|4328|4329.5|4328.5|4329.5|4328|143
1744799150000|2025-04-16 10:25:50|4330|4328.5|4330.5|4329|4330.5|4329|4330|4328.5|0
1744799160000|2025-04-16 10:26:00|4331|4329.5|4331|4329.5|4331.5|4330|4330.5|4329|196
1744799170000|2025-04-16 10:26:10|4330|4329|4330|4329|4330.5|4329|4330|4329|38
1744799180000|2025-04-16 10:26:20|4328.5|4327|4328|4326.5|4328.5|4327|4328|4326.5|199
1744799190000|2025-04-16 10:26:30|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|0
1744799200000|2025-04-16 10:26:40|4328|4327|4330.5|4329|4330.5|4329|4328|4327|192
1744799210000|2025-04-16 10:26:50|||||||||10
1744799220000|2025-04-16 10:27:00|4330|4328.5|4330|4328.5|4330.5|4329|4330|4328.5|0
1744799230000|2025-04-16 10:27:10|4329|4328|4330|4328.5|4330|4328.5|4329|4327.5|0
1744799240000|2025-04-16 10:27:20|4330.5|4328|4330.5|4329|4330.5|4329|4330.5|4328|32
1744799250000|2025-04-16 10:27:30|4330||4330||4330||4330||100
1744799260000|2025-04-16 10:27:40|4329.5||4329.5||4329.5||4329.5||45
1744799270000|2025-04-16 10:27:50|4329|4328.5|4329|4327.5|4329|4328.5|4329|4327.5|69
1744799280000|2025-04-16 10:28:00|4329.5|4328|4330.5|4329|4330.5|4329|4329.5|4328|291
1744799290000|2025-04-16 10:28:10|4330|4328.5|4330|4328.5|4330|4328.5|4330|4328.5|0
1744799310000|2025-04-16 10:28:30|4329.5||4330||4330||4329.5||70
1744799340000|2025-04-16 10:29:00|4329|4327.5|4328.5|4327|4329|4327.5|4328.5|4327|211
1744799350000|2025-04-16 10:29:10|4328|4326.5|4327.5|4326|4328.5|4326.5|4327.5|4326|43
1744799360000|2025-04-16 10:29:20|4327|4326.5|4327|4326|4327|4326.5|4327|4326|0
1744799370000|2025-04-16 10:29:30|4328|4326.5|4328|4326.5|4328|4326.5|4327.5|4326|23
1744799380000|2025-04-16 10:29:40|||||||||200
1744799390000|2025-04-16 10:29:50|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1744799410000|2025-04-16 10:30:10|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|249
1744799420000|2025-04-16 10:30:20|4326|4324.5|4326|4325|4326|4325|4326|4324|0
1744799430000|2025-04-16 10:30:30||4324.5||4325||4325||4324.5|1
1744799440000|2025-04-16 10:30:40|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|145
1744799460000|2025-04-16 10:31:00|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324|13
1744799480000|2025-04-16 10:31:20|4325.5|4324|4326|4324.5|4326|4324.5|4325.5|4324|67
1744799490000|2025-04-16 10:31:30||4325||4324.5||4325||4324.5|0
1744799500000|2025-04-16 10:31:40||4325||4324.5||4325||4324.5|0
1744799510000|2025-04-16 10:31:50|4327|4325|4327|4326.5|4327|4326.5|4327|4324.5|284
1744799520000|2025-04-16 10:32:00|4327.5|4324|4326|4324.5|4327.5|4324.5|4325.5|4324|129
1744799530000|2025-04-16 10:32:10|4326.5|4325|4326.5|4325|4326.5|4325.5|4326.5|4325|0
1744799540000|2025-04-16 10:32:20|4326|4324.5|4326|4324.5|4326|4325|4326|4324.5|3
1744799550000|2025-04-16 10:32:30|4326.5|4325|4326.5|4325|4326.5|4325|4326|4325|0
1744799560000|2025-04-16 10:32:40|4326||4326||4326||4326||95
1744799570000|2025-04-16 10:32:50|4326.5|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|35
1744799580000|2025-04-16 10:33:00|4326.5|4326|4326|4325|4326.5|4326.5|4326|4325|416
1744799590000|2025-04-16 10:33:10|4325.5|4324|4326|4324.5|4326.5|4325|4325.5|4324|152
1744799600000|2025-04-16 10:33:20|4326.5|4325|4326.5|4325|4326.5|4325|4326|4324.5|0
1744799610000|2025-04-16 10:33:30||4325.5||4325.5||4325.5||4325.5|11
1744799620000|2025-04-16 10:33:40||4325||4325||4325||4325|0
1744799630000|2025-04-16 10:33:50|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325|148
1744799660000|2025-04-16 10:34:20||4326||4326||4326||4326|35
1744799670000|2025-04-16 10:34:30|4327|4325|4327|4325.5|4327|4326|4327|4325|210
1744799680000|2025-04-16 10:34:40||4326||4326||4326||4326|1
1744799690000|2025-04-16 10:34:50|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|21
1744799700000|2025-04-16 10:35:00|4325.5|4324|4325|4324|4325.5|4324|4325|4324|127
1744799710000|2025-04-16 10:35:10|||||||||269
1744799720000|2025-04-16 10:35:20|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|66
1744799730000|2025-04-16 10:35:30||4324||4324||4324||4324|0
1744799740000|2025-04-16 10:35:40|4325|4323.5|4324.5|4323|4325|4323.5|4324.5|4323|199
1744799750000|2025-04-16 10:35:50|4325.5|4323.5|4325|4324|4325.5|4324|4325|4323.5|49
1744799760000|2025-04-16 10:36:00||4323.5||4323.5||4323.5||4323.5|4
1744799770000|2025-04-16 10:36:10|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|0
1744799780000|2025-04-16 10:36:20|4325|4323.5|4324|4323|4325|4323.5|4324|4323|85
1744799790000|2025-04-16 10:36:30|4325|4324|4325|4324|4325|4324|4325|4324|71
1744799800000|2025-04-16 10:36:40||4324.5||4324||4324.5||4324|33
1744799810000|2025-04-16 10:36:50|||||||||152
1744799830000|2025-04-16 10:37:10|||||||||27
1744799850000|2025-04-16 10:37:30|||||||||3
1744799870000|2025-04-16 10:37:50||4324.5||4324||4324.5||4324|31
1744799880000|2025-04-16 10:38:00|||||||||139
1744799900000|2025-04-16 10:38:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|46
1744799910000|2025-04-16 10:38:30|4325|4324|4325|4324|4325|4324|4325|4324|32
1744799940000|2025-04-16 10:39:00||4324.5||4324||4324.5||4324|8
1744799970000|2025-04-16 10:39:30|||||||||8
1744799980000|2025-04-16 10:39:40|4324.5|4324.5|4323.5|4323|4324.5|4324.5|4323.5|4322.5|242
1744799990000|2025-04-16 10:39:50||4322.5||4322.5||4323||4322.5|0
1744800000000|2025-04-16 10:40:00|4322.5|4322|4322.5|4321|4322.5|4322|4322.5|4321|1
1744800010000|2025-04-16 10:40:10|4323|4321.5|4323|4322|4323|4322|4323|4321.5|125
1744800030000|2025-04-16 10:40:30||4322.5||4322.5||4322.5||4322.5|0
1744800040000|2025-04-16 10:40:40|4324|4323|4324|4323|4324|4323|4324|4323|254
1744800050000|2025-04-16 10:40:50|4323.5|4322.5|4324.5|4323|4324.5|4323|4323.5|4322|245
1744800060000|2025-04-16 10:41:00|4325.5|4324|4326|4324.5|4326|4324.5|4325.5|4324|141
1744800070000|2025-04-16 10:41:10|4324.5|4323|4324.5|4323|4325|4323.5|4324.5|4323|29
1744800080000|2025-04-16 10:41:20|||||||||2
1744800090000|2025-04-16 10:41:30|4324|4323.5|4322.5|4321.5|4324|4323.5|4322.5|4321.5|98
1744800100000|2025-04-16 10:41:40||4321||4321||4321||4321|2
1744800110000|2025-04-16 10:41:50|4322||4322||4322||4322||27
1744800120000|2025-04-16 10:42:00||4321.5||4321||4321.5||4321|1
1744800130000|2025-04-16 10:42:10|4321.5|4320|4321|4320|4321.5|4320.5|4321|4320|37
1744800150000|2025-04-16 10:42:30|4321.5|4320.5|4323|4322|4323|4322|4321.5|4320.5|231
1744800160000|2025-04-16 10:42:40|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|62
1744800170000|2025-04-16 10:42:50|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1744800190000|2025-04-16 10:43:10|4323.5||4323.5||4323.5||4323.5||0
1744800210000|2025-04-16 10:43:30|4324|4323|4324.5|4323|4324.5|4323|4324|4322.5|0
1744800220000|2025-04-16 10:43:40|4324|4322.5|4324.5|4323|4324.5|4323|4324|4322.5|0
1744800230000|2025-04-16 10:43:50|||||||||51
1744800240000|2025-04-16 10:44:00|||||||||129
1744800250000|2025-04-16 10:44:10|||||||||299
1744800260000|2025-04-16 10:44:20||4323.5||4323.5||4323.5||4323.5|0
1744800270000|2025-04-16 10:44:30|||||||||6
1744800280000|2025-04-16 10:44:40|||||||||1
1744800290000|2025-04-16 10:44:50|4324|4322.5|4324|4323|4324|4323.5|4323.5|4322.5|354
1744800300000|2025-04-16 10:45:00||4322.5||4323||4323||4322.5|4
1744800310000|2025-04-16 10:45:10|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|0
1744800320000|2025-04-16 10:45:20||4323.5||4323||4323.5||4323|155
1744800330000|2025-04-16 10:45:30|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|20
1744800340000|2025-04-16 10:45:40|4325.5|4325|4326|4324.5|4326|4325|4325.5|4324.5|139
1744800350000|2025-04-16 10:45:50|4325.5|4323.5|4324.5|4323.5|4325.5|4323.5|4324.5|4323.5|144
1744800360000|2025-04-16 10:46:00|4325|4324|4325|4324|4325|4324|4324.5|4324|0
1744800380000|2025-04-16 10:46:20|4325.5|4324.5|4325.5|4324|4325.5|4324.5|4325.5|4324|63
1744800390000|2025-04-16 10:46:30|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|0
1744800400000|2025-04-16 10:46:40|4325.5|4325|4324.5|4323.5|4325.5|4325|4324.5|4323.5|112
1744800410000|2025-04-16 10:46:50|4325|4324|4325|4323.5|4325|4324|4325|4323.5|84
1744800420000|2025-04-16 10:47:00|4324.5||4325||4325||4324.5||238
1744800430000|2025-04-16 10:47:10|4324.5||4324.5||4324.5||4324.5||0
1744800440000|2025-04-16 10:47:20|4324|4323|4324|4322.5|4324.5|4323|4324|4322.5|94
1744800450000|2025-04-16 10:47:30|4323.5|4322|4323|4322|4323.5|4322|4323|4322|77
1744800460000|2025-04-16 10:47:40||4321.5||4321.5||4322||4321.5|0
1744800470000|2025-04-16 10:47:50||4322||4322||4322||4322|0
1744800480000|2025-04-16 10:48:00||4321.5||4321.5||4322||4321.5|0
1744800490000|2025-04-16 10:48:10||4322||4321.5||4322||4321.5|0
1744800500000|2025-04-16 10:48:20|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|54
1744800510000|2025-04-16 10:48:30|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|1879
1744800520000|2025-04-16 10:48:40|4324.5|4323|4325|4324|4325|4324|4324.5|4323|169
1744800530000|2025-04-16 10:48:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|58
1744800540000|2025-04-16 10:49:00|4326.5|4325|4327|4325.5|4327|4325.5|4326.5|4325|51
1744800550000|2025-04-16 10:49:10||4326||4326||4326||4326|4
1744800560000|2025-04-16 10:49:20|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|12
1744800570000|2025-04-16 10:49:30|4325.5|4324|4324.5|4323.5|4325.5|4324|4324.5|4323.5|184
1744800580000|2025-04-16 10:49:40|||||||||91
1744800590000|2025-04-16 10:49:50|||||||||11
1744800600000|2025-04-16 10:50:00|4325.5|4324|4325|4324|4325.5|4324|4325|4324|64
1744800610000|2025-04-16 10:50:10|4325.5|4325|4326.5|4325.5|4326.5|4325.5|4325.5|4325|204
1744800620000|2025-04-16 10:50:20|4327.5|4326|4327.5|4327|4327.5|4327|4327.5|4326|70
1744800630000|2025-04-16 10:50:30|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327|560
1744800650000|2025-04-16 10:50:50|||||||||3
1744800660000|2025-04-16 10:51:00|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|51
1744800670000|2025-04-16 10:51:10|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1744800680000|2025-04-16 10:51:20|||||||||135
1744800690000|2025-04-16 10:51:30|4327.5|4326.5|4326.5|4325|4327.5|4326.5|4326.5|4325|53
1744800700000|2025-04-16 10:51:40|4327|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|75
1744800710000|2025-04-16 10:51:50|4326.5|4325|4326.5|4325|4326.5|4325.5|4326.5|4325|0
1744800720000|2025-04-16 10:52:00|4326|4324.5|4326|4325|4326|4325|4326|4324.5|211
1744800730000|2025-04-16 10:52:10||4324.5||4325||4325||4324.5|1
1744800740000|2025-04-16 10:52:20||4324.5||4325||4325||4324.5|0
1744800770000|2025-04-16 10:52:50|4326.5|4324.5|4326|4324.5|4326.5|4324.5|4326|4324.5|111
1744800780000|2025-04-16 10:53:00|4325.5|4324|4325|4324|4325.5|4324|4325|4323.5|0
1744800790000|2025-04-16 10:53:10|||||||||47
1744800810000|2025-04-16 10:53:30|4325.5|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|32
1744800820000|2025-04-16 10:53:40|4325|4324|4325|4324|4325|4324|4325|4324|84
1744800830000|2025-04-16 10:53:50|4324.5|4323.5|4325.5|4324.5|4325.5|4324.5|4324.5|4323.5|56
1744800840000|2025-04-16 10:54:00|4325|4323.5|4326|4325|4326|4325|4325|4323.5|57
1744800850000|2025-04-16 10:54:10|4325.5|4324|4325.5|4324|4325.5|4324.5|4325.5|4324|20
1744800860000|2025-04-16 10:54:20|4325|4323|4324|4323|4325|4323|4324|4323|382
1744800880000|2025-04-16 10:54:40|||||||||2
1744800900000|2025-04-16 10:55:00|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|202
1744800910000|2025-04-16 10:55:10|4323|4321.5|4323|4321.5|4323|4321.5|4323|4321.5|13
1744800920000|2025-04-16 10:55:20|4322.5||4322.5||4322.5||4322.5||0
1744800930000|2025-04-16 10:55:30|4322||4322||4322||4322||6
1744800940000|2025-04-16 10:55:40|4322.5||4322.5||4322.5||4322.5||14
1744800950000|2025-04-16 10:55:50|||||||||1
1744800960000|2025-04-16 10:56:00|4323||4323||4323||4323||0
1744800970000|2025-04-16 10:56:10|||||||||1
1744801000000|2025-04-16 10:56:40|4322.5|4320|4321.5|4320|4322.5|4320|4321.5|4320|170
1744801010000|2025-04-16 10:56:50||4320.5||4320||4320.5||4320|0
1744801020000|2025-04-16 10:57:00||4320.5||4320.5||4320.5||4320.5|0
1744801030000|2025-04-16 10:57:10|4321|4320|4321|4320|4321|4320|4321|4320|0
1744801040000|2025-04-16 10:57:20|4320|4319.5|4319.5|4318|4320|4319.5|4319.5|4318|225
1744801050000|2025-04-16 10:57:30|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|0
1744801060000|2025-04-16 10:57:40|4319.5|4318|4319.5|4318|4319.5|4318.5|4319.5|4318|3
1744801070000|2025-04-16 10:57:50|4319|4318.5|4320|4318.5|4320|4318.5|4319|4318|456
1744801080000|2025-04-16 10:58:00|4319.5|4317.5|4318.5|4317.5|4320|4317.5|4318|4317|102
1744801090000|2025-04-16 10:58:10||4318||4318||4318||4317.5|6
1744801110000|2025-04-16 10:58:30|||||||||27
1744801120000|2025-04-16 10:58:40|4320|4319|4320|4318.5|4320|4319|4320|4318.5|164
1744801130000|2025-04-16 10:58:50|4320.5|4319|4322|4320.5|4322|4320.5|4320.5|4319|133
1744801140000|2025-04-16 10:59:00|4321.5|4319|4320.5|4319|4321.5|4319|4320.5|4319|2
1744801150000|2025-04-16 10:59:10|4321.5|4320.5|4322|4320.5|4322|4320.5|4321.5|4320.5|32
1744801170000|2025-04-16 10:59:30|||||||||6
1744801180000|2025-04-16 10:59:40|4322.5|4321|4322.5|4321.5|4322.5|4321.5|4322.5|4321|50
1744801190000|2025-04-16 10:59:50|4323|4322|4323.5|4322|4323.5|4322|4323|4321.5|204
1744801200000|2025-04-16 11:00:00|4324|4323|4322.5|4321|4324|4323|4322|4321|397
1744801210000|2025-04-16 11:00:10|4323|4321.5|4323.5|4322.5|4324|4323|4322.5|4321.5|284
1744801220000|2025-04-16 11:00:20|4324|4323|4324|4322.5|4324|4323|4324|4322.5|0
1744801230000|2025-04-16 11:00:30|4323.5|4323|4323|4322.5|4323.5|4323|4323|4322.5|157
1744801240000|2025-04-16 11:00:40|4323.5|4322|4323|4322|4323.5|4322|4323|4322|261
1744801250000|2025-04-16 11:00:50|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1744801280000|2025-04-16 11:01:20|4323.5||4323.5||4323.5||4323.5||6
1744801290000|2025-04-16 11:01:30|4324||4324||4324||4324||17
1744801300000|2025-04-16 11:01:40||4323||4323||4323||4323|0
1744801310000|2025-04-16 11:01:50||4322.5||4322.5||4322.5||4322.5|0
1744801320000|2025-04-16 11:02:00|4323.5|4323|4324|4323|4324|4323|4323.5|4323|284
1744801330000|2025-04-16 11:02:10|4325|4323.5|4325.5|4324|4325.5|4324|4325|4323.5|77
1744801340000|2025-04-16 11:02:20|4325|4324.5|4326|4324.5|4326.5|4325.5|4325|4324.5|90
1744801350000|2025-04-16 11:02:30||4325||4325||4325||4325|126
1744801360000|2025-04-16 11:02:40|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324|232
1744801370000|2025-04-16 11:02:50|4326||4326||4326||4326||0
1744801380000|2025-04-16 11:03:00|4325.5|4324|4326|4325|4326|4325.5|4325.5|4324|0
1744801390000|2025-04-16 11:03:10||4325.5||4325.5||4325.5||4325.5|99
1744801400000|2025-04-16 11:03:20|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|54
1744801410000|2025-04-16 11:03:30|4326|4325|4326|4325|4326|4325|4326|4324.5|115
1744801420000|2025-04-16 11:03:40||4324.5||4325.5||4325.5||4324.5|10
1744801430000|2025-04-16 11:03:50||4325||4325||4325||4325|0
1744801440000|2025-04-16 11:04:00|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325|38
1744801450000|2025-04-16 11:04:10||4326||4325.5||4326||4325.5|0
1744801460000|2025-04-16 11:04:20||4326||4325.5||4326||4325|0
1744801470000|2025-04-16 11:04:30|||||||||50
1744801480000|2025-04-16 11:04:40|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|365
1744801490000|2025-04-16 11:04:50|4326|4324.5|4326|4325|4326|4325|4325.5|4324|147
1744801500000|2025-04-16 11:05:00|4326.5|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324|279
1744801510000|2025-04-16 11:05:10|4326|4324|4326|4325|4326|4325|4325.5|4324|21
1744801520000|2025-04-16 11:05:20|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|248
1744801530000|2025-04-16 11:05:30|4326.5|4325.5|4327.5|4326|4327.5|4326|4326.5|4325.5|0
1744801540000|2025-04-16 11:05:40|4327|4326.5|4326.5|4325.5|4327|4326.5|4326.5|4325|299
1744801550000|2025-04-16 11:05:50|4326|4325|4326|4324.5|4326|4325|4326|4324.5|44
1744801560000|2025-04-16 11:06:00|4326.5|4325|4326.5|4325.5|4326.5|4325.5|4326.5|4325|129
1744801570000|2025-04-16 11:06:10||4326||4325.5||4326||4325|73
1744801580000|2025-04-16 11:06:20||4326||4325.5||4326||4325|0
1744801600000|2025-04-16 11:06:40|4326|4325|4326|4325|4326|4325|4326|4325|51
1744801610000|2025-04-16 11:06:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|16
1744801620000|2025-04-16 11:07:00|4325||4325||4325||4325||0
1744801630000|2025-04-16 11:07:10|4325.5|4324|4326|4325|4326|4325|4325.5|4324|45
1744801640000|2025-04-16 11:07:20||4324.5||4325||4325||4324.5|0
1744801650000|2025-04-16 11:07:30||4324.5||4325||4325||4324.5|0
1744801670000|2025-04-16 11:07:50|4327|4326|4327.5|4326|4327.5|4326.5|4327|4326|40
1744801680000|2025-04-16 11:08:00|4327|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|0
1744801690000|2025-04-16 11:08:10|4327|4326|4327|4326|4327|4326|4327|4326|0
1744801700000|2025-04-16 11:08:20|4326.5|4325.5|4327.5|4326.5|4327.5|4326.5|4326.5|4325.5|6
1744801710000|2025-04-16 11:08:30|4328||4327.5||4328||4327.5||108
1744801720000|2025-04-16 11:08:40||4326||4326.5||4326.5||4326|0
1744801730000|2025-04-16 11:08:50||4326||4326||4326||4326|0
1744801740000|2025-04-16 11:09:00|4327||4327||4327||4327||0
1744801750000|2025-04-16 11:09:10|4327.5||4327||4327.5||4327||0
1744801770000|2025-04-16 11:09:30|4327.5|4326.5|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|55
1744801780000|2025-04-16 11:09:40|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|55
1744801790000|2025-04-16 11:09:50|4327.5|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4327|159
1744801820000|2025-04-16 11:10:20|||||||||1156
1744801830000|2025-04-16 11:10:30|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|7
1744801840000|2025-04-16 11:10:40|4328|4327|4328.5|4327|4328.5|4327|4328|4327|249
1744801850000|2025-04-16 11:10:50|4329|4327.5|4329|4327.5|4329|4327.5|4329|4327|0
1744801860000|2025-04-16 11:11:00|4328.5|4327|4328|4327|4328.5|4327.5|4328|4327|28
1744801870000|2025-04-16 11:11:10|4328.5|4327.5|4329|4328|4329|4328|4328|4327|50
1744801880000|2025-04-16 11:11:20||4327.5||4328||4328||4327.5|0
1744801890000|2025-04-16 11:11:30||4327.5||4328||4328||4327.5|0
1744801900000|2025-04-16 11:11:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328|204
1744801910000|2025-04-16 11:11:50|4330||4329.5||4330||4329.5||15
1744801920000|2025-04-16 11:12:00|4330|4329|4330|4328.5|4330|4329|4329.5|4328|38
1744801930000|2025-04-16 11:12:10|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|0
1744801940000|2025-04-16 11:12:20|4329|4327.5|4328|4327|4329|4327.5|4328|4327|121
1744801950000|2025-04-16 11:12:30|4328.5|4326|4328|4327|4328.5|4327|4327.5|4326|35
1744801960000|2025-04-16 11:12:40|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327|22
1744801970000|2025-04-16 11:12:50||4327||4327.5||4327.5||4327|0
1744801980000|2025-04-16 11:13:00|||||||||130
1744801990000|2025-04-16 11:13:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|68
1744802000000|2025-04-16 11:13:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|119
1744802010000|2025-04-16 11:13:30|4328|4327|4328|4326.5|4328.5|4327|4328|4326.5|0
1744802020000|2025-04-16 11:13:40|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1744802030000|2025-04-16 11:13:50|4328|4326.5|4328|4327|4328|4327|4327.5|4326.5|274
1744802040000|2025-04-16 11:14:00|4328.5||4328||4328.5||4328||99
1744802050000|2025-04-16 11:14:10||4326.5||4326.5||4326.5||4326.5|0
1744802060000|2025-04-16 11:14:20|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1744802070000|2025-04-16 11:14:30||4327.5||4327.5||4327.5||4327.5|84
1744802090000|2025-04-16 11:14:50||4328||4328||4328||4328|0
1744802100000|2025-04-16 11:15:00|4328|4327|4327.5|4326.5|4328.5|4327.5|4327.5|4326.5|65
1744802110000|2025-04-16 11:15:10|4328|4327|4328.5|4327|4328.5|4327|4328|4327|430
1744802120000|2025-04-16 11:15:20|4328|4327.5|4329|4327.5|4329|4327.5|4328|4327.5|50
1744802130000|2025-04-16 11:15:30|4328.5|4328|4329|4327.5|4329|4328|4328.5|4327.5|199
1744802140000|2025-04-16 11:15:40|4328.5|4328|4328.5|4327.5|4328.5|4328|4328.5|4327.5|25
1744802150000|2025-04-16 11:15:50|4327.5|4326|4327.5|4326.5|4328.5|4327|4327.5|4326|325
1744802160000|2025-04-16 11:16:00|4328||4327.5||4328||4327.5||0
1744802170000|2025-04-16 11:16:10|4328|4327|4328|4326.5|4328|4327|4328|4326.5|168
1744802180000|2025-04-16 11:16:20|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|0
1744802190000|2025-04-16 11:16:30|4328||4328||4328||4328||45
1744802200000|2025-04-16 11:16:40|4327.5|4326|4328|4326.5|4328|4327|4327.5|4326|65
1744802220000|2025-04-16 11:17:00|||||||||180
1744802230000|2025-04-16 11:17:10||4327||4327||4327||4327|0
1744802240000|2025-04-16 11:17:20|4329|4328|4330|4328.5|4330|4328.5|4329|4328|75
1744802250000|2025-04-16 11:17:30|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|0
1744802260000|2025-04-16 11:17:40|4330|4328.5|4330|4329.5|4330|4329.5|4330|4328.5|26
1744802270000|2025-04-16 11:17:50||4329||4329||4329||4329|84
1744802280000|2025-04-16 11:18:00|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328.5|59
1744802290000|2025-04-16 11:18:10|4329.5||4330||4330||4329.5||0
1744802300000|2025-04-16 11:18:20|4329.5||4330||4330||4329.5||0
1744802310000|2025-04-16 11:18:30|4329.5|4328|4329.5|4328|4330|4328|4329|4328|52
1744802320000|2025-04-16 11:18:40|4330|4328.5|4330|4328.5|4330|4328.5|4330|4328.5|0
1744802330000|2025-04-16 11:18:50||4329||4328.5||4329.5||4328.5|130
1744802340000|2025-04-16 11:19:00|4329|4327.5|4328.5|4327.5|4329|4327.5|4328|4327|472
1744802350000|2025-04-16 11:19:10|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|199
1744802380000|2025-04-16 11:19:40|4329||4329.5||4329.5||4329||0
1744802390000|2025-04-16 11:19:50|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|56
1744802400000|2025-04-16 11:20:00|4330||4330||4330||4330||0
1744802410000|2025-04-16 11:20:10||4329||4329||4329||4328.5|321
1744802420000|2025-04-16 11:20:20||4328.5||4328.5||4328.5||4328.5|0
1744802430000|2025-04-16 11:20:30|4329.5|4328|4327.5|4326|4329.5|4328|4327.5|4326|49
1744802440000|2025-04-16 11:20:40|4327|4325.5|4327|4325.5|4327|4325.5|4327|4325.5|919
1744802450000|2025-04-16 11:20:50||4325||4325.5||4325.5||4325|0
1744802490000|2025-04-16 11:21:30|4326.5|4326|4327|4326|4327|4326|4326.5|4326|100
1744802500000|2025-04-16 11:21:40|4327.5|4325.5|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|80
1744802510000|2025-04-16 11:21:50||4326||4326.5||4326.5||4326|0
1744802530000|2025-04-16 11:22:10|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4324.5|128
1744802540000|2025-04-16 11:22:20|4327|4326|4327|4326|4327|4326|4327|4326|62
1744802550000|2025-04-16 11:22:30|4327.5||4327.5||4327.5||4327.5||0
1744802560000|2025-04-16 11:22:40||4326.5||4326.5||4326.5||4326.5|18
1744802570000|2025-04-16 11:22:50|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326|32
1744802580000|2025-04-16 11:23:00|4328|4326|4327.5|4326|4328|4326|4327.5|4326|0
1744802590000|2025-04-16 11:23:10|4327|4325.5|4327|4325.5|4327|4326|4327|4325.5|147
1744802600000|2025-04-16 11:23:20|||||||||60
1744802630000|2025-04-16 11:23:50|4326|4324.5|4326|4325|4326|4325|4326|4324.5|1
1744802640000|2025-04-16 11:24:00|4325.5|4325.5|4326.5|4325|4326.5|4325.5|4325.5|4324|102
1744802650000|2025-04-16 11:24:10|||||||||320
1744802660000|2025-04-16 11:24:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|142
1744802680000|2025-04-16 11:24:40|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|23
1744802690000|2025-04-16 11:24:50|4325||4325.5||4325.5||4325||210
1744802700000|2025-04-16 11:25:00|4324.5|4324.5|4324|4322.5|4325|4324.5|4324|4322.5|192
1744802710000|2025-04-16 11:25:10|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|0
1744802720000|2025-04-16 11:25:20||4323.5||4323||4323.5||4323|0
1744802740000|2025-04-16 11:25:40|4324|4322.5|4324|4322.5|4324|4323|4324|4322.5|18
1744802750000|2025-04-16 11:25:50|4324.5|4323|4325|4323.5|4325|4323.5|4324.5|4323|45
1744802770000|2025-04-16 11:26:10||4324||4324||4324||4324|6
1744802780000|2025-04-16 11:26:20|4326.5|4325|4326.5|4325|4326.5|4326|4326.5|4325|23
1744802790000|2025-04-16 11:26:30||4325.5||4325.5||4325.5||4325.5|0
1744802800000|2025-04-16 11:26:40|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|199
1744802810000|2025-04-16 11:26:50||4326||4326||4326||4326|0
1744802820000|2025-04-16 11:27:00|4326.5|4325|4326.5|4325|4326.5|4325|4326|4325|49
1744802830000|2025-04-16 11:27:10||4325.5||4325.5||4325.5||4325.5|141
1744802840000|2025-04-16 11:27:20|4327|4325|4326.5|4325|4327|4325.5|4326.5|4325|0
1744802850000|2025-04-16 11:27:30||4325.5||4325||4325.5||4325|0
1744802860000|2025-04-16 11:27:40|4327.5|4325.5|4327|4325.5|4327.5|4326|4327|4325.5|0
1744802890000|2025-04-16 11:28:10|4326.5|4324.5|4325.5|4324|4326.5|4325|4325.5|4324|214
1744802900000|2025-04-16 11:28:20||4324.5||4324||4324.5||4324|0
1744802910000|2025-04-16 11:28:30|4326|4324.5|4326|4325.5|4326|4325.5|4326|4324.5|38
1744802920000|2025-04-16 11:28:40|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|90
1744802930000|2025-04-16 11:28:50||4324||4324.5||4324.5||4324|0
1744802950000|2025-04-16 11:29:10||4324||4324.5||4324.5||4324|0
1744803010000|2025-04-16 11:30:10|4325|4324|4325|4324|4325|4324|4325|4324|407
1744803020000|2025-04-16 11:30:20|4325.5||4325||4325.5||4325||241
1744803030000|2025-04-16 11:30:30|||||||||323
1744803040000|2025-04-16 11:30:40|4325.5|4324.5|4324.5|4323.5|4325.5|4325|4324|4323|227
1744803050000|2025-04-16 11:30:50|4325||4325||4325||4325||0
1744803060000|2025-04-16 11:31:00|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|0
1744803070000|2025-04-16 11:31:10|||||||||124
1744803080000|2025-04-16 11:31:20|4325|4323.5|4324.5|4323|4325|4323.5|4324.5|4323|12
1744803090000|2025-04-16 11:31:30|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|0
1744803100000|2025-04-16 11:31:40|4324.5|4323|4324.5|4323.5|4325|4323.5|4324.5|4323|0
1744803110000|2025-04-16 11:31:50||4324||4324||4324||4324|0
1744803120000|2025-04-16 11:32:00|4325||4325||4325||4325||237
1744803130000|2025-04-16 11:32:10|4326|4325|4326|4325|4326.5|4326|4326|4325|215
1744803140000|2025-04-16 11:32:20|4325.5|4324|4326|4324.5|4326|4324.5|4325.5|4324|184
1744803150000|2025-04-16 11:32:30|4325.5|4325|4325.5|4324|4325.5|4325|4325.5|4324|0
1744803160000|2025-04-16 11:32:40|4325||4325||4325||4325||0
1744803170000|2025-04-16 11:32:50|4324.5|4323|4324.5|4323|4324.5|4323.5|4324.5|4323|157
1744803180000|2025-04-16 11:33:00|||||||||84
1744803190000|2025-04-16 11:33:10|||||||||26
1744803200000|2025-04-16 11:33:20|||||||||1
1744803230000|2025-04-16 11:33:50|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|12
1744803240000|2025-04-16 11:34:00|4324|4324|4324.5|4323|4324.5|4324|4324|4323|457
1744803250000|2025-04-16 11:34:10||4323.5||4323.5||4323.5||4323.5|0
1744803270000|2025-04-16 11:34:30|4324|4322.5|4324|4323|4324|4323|4324|4322.5|0
1744803300000|2025-04-16 11:35:00|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|17
1744803310000|2025-04-16 11:35:10||4324||4323.5||4324||4323.5|12
1744803320000|2025-04-16 11:35:20|||||||||50
1744803330000|2025-04-16 11:35:30|4325|4324|4326|4324.5|4326|4324.5|4325|4324|9
1744803340000|2025-04-16 11:35:40||4325||4325||4325||4325|0
1744803350000|2025-04-16 11:35:50||4324.5||4324.5||4324.5||4324.5|934
1744803360000|2025-04-16 11:36:00|4324.5|4325|4322.5|4321.5|4324.5|4325|4322.5|4321.5|402
1744803370000|2025-04-16 11:36:10|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|18
1744803380000|2025-04-16 11:36:20||4322.5||4322.5||4322.5||4322.5|0
1744803390000|2025-04-16 11:36:30|||||||||3
1744803400000|2025-04-16 11:36:40||4323||4322.5||4323||4322.5|48
1744803410000|2025-04-16 11:36:50|4323|4322|4323.5|4322|4323.5|4322.5|4323|4322|113
1744803420000|2025-04-16 11:37:00|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322.5|96
1744803430000|2025-04-16 11:37:10|||||||||1315
1744803440000|2025-04-16 11:37:20|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|32
1744803450000|2025-04-16 11:37:30|4324.5||4324.5||4324.5||4324.5||141
1744803460000|2025-04-16 11:37:40||4323.5||4323.5||4323.5||4323.5|14
1744803470000|2025-04-16 11:37:50|4324|4323|4324|4323|4324|4323|4324|4323|94
1744803480000|2025-04-16 11:38:00|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324.5|4323|0
1744803490000|2025-04-16 11:38:10|4324||4324.5||4324.5||4324||0
1744803510000|2025-04-16 11:38:30||4323.5||4323.5||4323.5||4323.5|0
1744803520000|2025-04-16 11:38:40|4325|4324|4325|4324|4325|4324|4325|4324|7
1744803530000|2025-04-16 11:38:50|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|31
1744803540000|2025-04-16 11:39:00|||||||||4
1744803570000|2025-04-16 11:39:30|4325|4323.5|4325|4324|4325|4324|4325|4323.5|100
1744803580000|2025-04-16 11:39:40|4326|4323.5|4326|4324.5|4326|4325|4326|4323.5|30
1744803590000|2025-04-16 11:39:50|4326.5|4325|4327|4326|4327|4326|4326.5|4325|23
1744803600000|2025-04-16 11:40:00|4326.5|4326.5|4327|4325.5|4327|4326.5|4326.5|4325.5|124
1744803610000|2025-04-16 11:40:10||4326||4326||4326||4326|0
1744803620000|2025-04-16 11:40:20||4326.5||4326.5||4326.5||4326.5|0
1744803630000|2025-04-16 11:40:30|4327.5|4327|4328.5|4327|4328.5|4327|4327.5|4326.5|123
1744803640000|2025-04-16 11:40:40||4327.5||4327||4327.5||4327|0
1744803650000|2025-04-16 11:40:50|4329|4327.5|4329|4327.5|4329|4327.5|4329|4327.5|0
1744803670000|2025-04-16 11:41:10|4328|4328|4327.5|4326.5|4328|4328|4327.5|4326.5|20
1744803680000|2025-04-16 11:41:20|4328||4328||4328||4327.5||3
1744803690000|2025-04-16 11:41:30|4328.5|4327|4328.5|4327|4328.5|4327.5|4328.5|4326.5|11
1744803700000|2025-04-16 11:41:40|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|50
1744803710000|2025-04-16 11:41:50||4327||4327||4327||4327|198
1744803720000|2025-04-16 11:42:00|4328.5|4326.5|4328.5|4327|4328.5|4327|4328.5|4326.5|0
1744803730000|2025-04-16 11:42:10|4328|4326.5|4328.5|4327|4328.5|4327|4328|4326.5|0
1744803740000|2025-04-16 11:42:20|4329|4327.5|4328|4326.5|4329|4327.5|4328|4326.5|0
1744803750000|2025-04-16 11:42:30|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|106
1744803760000|2025-04-16 11:42:40||4327||4326.5||4327||4326.5|0
1744803770000|2025-04-16 11:42:50|4328.5|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|57
1744803780000|2025-04-16 11:43:00|4329.5|4328|4330.5|4329.5|4330.5|4329.5|4329.5|4328|0
1744803790000|2025-04-16 11:43:10||4330||4330||4330||4329.5|24
1744803800000|2025-04-16 11:43:20|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|127
1744803810000|2025-04-16 11:43:30|4331|4330|4331|4329.5|4331|4330|4331|4329.5|0
1744803820000|2025-04-16 11:43:40|4331.5|4330|4332.5|4331|4332.5|4331|4331.5|4330|0
1744803830000|2025-04-16 11:43:50|||||||||22
1744803840000|2025-04-16 11:44:00|4333|4331.5|4333|4331.5|4333|4331.5|4333|4331.5|0
1744803850000|2025-04-16 11:44:10|4332|4332|4332|4331|4333|4332|4332|4331|232
1744803860000|2025-04-16 11:44:20|4332.5||4332.5||4332.5||4332||97
1744803870000|2025-04-16 11:44:30|4333|4331.5|4333|4332|4333|4332|4333|4331.5|77
1744803880000|2025-04-16 11:44:40||4331.5||4332||4332||4331.5|29
1744803890000|2025-04-16 11:44:50|4332.5|4332.5|4332.5|4331|4332.5|4332.5|4332.5|4331|27
1744803900000|2025-04-16 11:45:00|4333|4331.5|4333|4332|4333|4332|4333|4331.5|73
1744803910000|2025-04-16 11:45:10|4332.5|4331.5|4333|4332|4333|4332|4332.5|4331.5|16
1744803920000|2025-04-16 11:45:20|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332|49
1744803930000|2025-04-16 11:45:30||4332||4332.5||4332.5||4332|0
1744803950000|2025-04-16 11:45:50|4333|4332|4333|4331.5|4333|4332.5|4333|4331.5|16
1744803960000|2025-04-16 11:46:00|4333.5|4332|4333.5|4332.5|4333.5|4332.5|4333.5|4332|0
1744803970000|2025-04-16 11:46:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333|58
1744803980000|2025-04-16 11:46:20||4333||4333.5||4333.5||4333|178
1744803990000|2025-04-16 11:46:30|||||||||125
1744804030000|2025-04-16 11:47:10||4334||4334||4334||4334|66
1744804040000|2025-04-16 11:47:20|4335|4334.5|4336.5|4335.5|4336.5|4335.5|4335|4334.5|107
1744804060000|2025-04-16 11:47:40|4337|4336|4337|4336|4337|4336|4336.5|4336|143
1744804070000|2025-04-16 11:47:50|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4
1744804080000|2025-04-16 11:48:00|4337|4336|4338|4337|4338|4337|4337|4336|247
1744804090000|2025-04-16 11:48:10|4336|4335|4336|4335|4336|4335|4336|4335|162
1744804100000|2025-04-16 11:48:20|4335.5|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|160
1744804110000|2025-04-16 11:48:30|4336|4335|4336|4335|4336|4335|4336|4335|195
1744804120000|2025-04-16 11:48:40|4335|4334.5|4335|4334|4335|4334.5|4335|4334|205
1744804130000|2025-04-16 11:48:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|48
1744804150000|2025-04-16 11:49:10|||||||||3
1744804160000|2025-04-16 11:49:20|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|43
1744804170000|2025-04-16 11:49:30|4334|4332|4333.5|4332|4334|4332|4333.5|4332|0
1744804180000|2025-04-16 11:49:40|4334|4332.5|4335|4333.5|4335|4334|4334|4332.5|393
1744804190000|2025-04-16 11:49:50||4334||4334||4334||4334|0
1744804200000|2025-04-16 11:50:00|4334.5|4333|4334|4333|4334.5|4333|4334|4333|32
1744804210000|2025-04-16 11:50:10|4334.5|4333.5|4335|4333.5|4335|4333.5|4334.5|4333.5|0
1744804220000|2025-04-16 11:50:20|4334.5|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|29
1744804230000|2025-04-16 11:50:30|4335|4334|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|113
1744804240000|2025-04-16 11:50:40|4336|4335|4336|4335|4336|4335|4336|4334.5|0
1744804250000|2025-04-16 11:50:50|4335|4334.5|4335|4334|4335.5|4334.5|4335|4334|89
1744804270000|2025-04-16 11:51:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|0
1744804280000|2025-04-16 11:51:20|4335|4334|4335|4333.5|4335|4334|4335|4333.5|149
1744804290000|2025-04-16 11:51:30|4334|4333|4333|4331.5|4334|4333|4333|4331.5|139
1744804300000|2025-04-16 11:51:40|4334|4332|4334|4333|4334.5|4333|4334|4332|97
1744804310000|2025-04-16 11:51:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333|0
1744804320000|2025-04-16 11:52:00|4334|4332.5|4333.5|4332.5|4334|4333|4333.5|4332|74
1744804330000|2025-04-16 11:52:10|4334|4332|4334|4332.5|4334|4332.5|4333.5|4332|22
1744804340000|2025-04-16 11:52:20|4334.5|4333|4334|4333|4334.5|4333|4334|4332.5|0
1744804350000|2025-04-16 11:52:30|4334.5|4332.5|4334|4333|4334.5|4333|4334|4332.5|0
1744804360000|2025-04-16 11:52:40||4332.5||4332.5||4332.5||4332.5|0
1744804370000|2025-04-16 11:52:50|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334.5|4333|0
1744804380000|2025-04-16 11:53:00|4334|4333|4334|4333|4334|4333.5|4334|4333|0
1744804390000|2025-04-16 11:53:10|4334.5|4333.5|4334.5|4334|4334.5|4334|4334.5|4333.5|0
1744804410000|2025-04-16 11:53:30||4333.5||4333.5||4334||4333.5|176
1744804430000|2025-04-16 11:53:50||4333||4333.5||4334||4333|582
1744804450000|2025-04-16 11:54:10|4334|4332.5|4334|4333.5|4334|4333.5|4333.5|4332.5|95
1744804460000|2025-04-16 11:54:20|4334.5|4334|4335|4334|4335.5|4334.5|4334.5|4334|16
1744804470000|2025-04-16 11:54:30|4335.5|4333.5|4335|4334|4335.5|4334.5|4335|4333.5|40
1744804480000|2025-04-16 11:54:40||4333.5||4333.5||4333.5||4333.5|0
1744804490000|2025-04-16 11:54:50|4334.5|4334|4334.5|4333.5|4334.5|4334|4334.5|4333.5|208
1744804500000|2025-04-16 11:55:00|4334|4333|4334|4333|4334|4333|4334|4333|76
1744804510000|2025-04-16 11:55:10|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|38
1744804520000|2025-04-16 11:55:20|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|102
1744804530000|2025-04-16 11:55:30|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|0
1744804540000|2025-04-16 11:55:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1744804550000|2025-04-16 11:55:50||4335||4335||4335||4335|0
1744804560000|2025-04-16 11:56:00|4335|4334|4335|4334|4335|4334|4334.5|4333.5|440
1744804570000|2025-04-16 11:56:10||4333.5||4333.5||4334||4333.5|0
1744804580000|2025-04-16 11:56:20|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4333.5|1511
1744804590000|2025-04-16 11:56:30||4333.5||4333.5||4333.5||4333.5|79
1744804600000|2025-04-16 11:56:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334|5
1744804620000|2025-04-16 11:57:00|4336|4335|4336|4335|4336|4335|4336|4335|26
1744804630000|2025-04-16 11:57:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|60
1744804640000|2025-04-16 11:57:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1744804650000|2025-04-16 11:57:30|4335.5||4335.5||4335.5||4335.5||1
1744804660000|2025-04-16 11:57:40|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|176
1744804670000|2025-04-16 11:57:50|4335||4334.5||4335||4334.5||0
1744804680000|2025-04-16 11:58:00|4335|4334|4335|4334|4335|4334|4335|4334|283
1744804690000|2025-04-16 11:58:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|79
1744804700000|2025-04-16 11:58:20|4336||4336||4336||4335.5||0
1744804710000|2025-04-16 11:58:30|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4335|0
1744804720000|2025-04-16 11:58:40|||||||||1
1744804730000|2025-04-16 11:58:50|4335.5|4335.5|4335.5|4334.5|4335.5|4335.5|4335.5|4334.5|84
1744804740000|2025-04-16 11:59:00|4335||4335.5||4336||4335||104
1744804750000|2025-04-16 11:59:10|4336|4334|4335|4333.5|4336|4334|4335|4333.5|78
1744804760000|2025-04-16 11:59:20|4334.5||4334.5||4334.5||4334.5||0
1744804770000|2025-04-16 11:59:30|4335|4333|4335|4333.5|4335|4333.5|4335|4333|89
1744804780000|2025-04-16 11:59:40||4334||4334||4334||4334|0
1744804790000|2025-04-16 11:59:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333|29
1744804800000|2025-04-16 12:00:00|4332|4330.5|4332|4331|4332|4331|4331.5|4330|122
1744804810000|2025-04-16 12:00:10|4332.5|4330.5|4333.5|4332.5|4333.5|4332.5|4332.5|4330.5|11
1744804820000|2025-04-16 12:00:20|4334||4333.5||4334||4333.5||0
1744804830000|2025-04-16 12:00:30|4334.5|4333|4335|4333.5|4335|4333.5|4334|4332.5|52
1744804840000|2025-04-16 12:00:40|4336|4334|4336.5|4335|4336.5|4335.5|4335.5|4334|61
1744804850000|2025-04-16 12:00:50|4335.5|4335.5|4335|4334|4335.5|4335.5|4335|4333.5|76
1744804860000|2025-04-16 12:01:00|4334|4333.5|4334|4332.5|4334|4334|4334|4332.5|118
1744804870000|2025-04-16 12:01:10|4334.5|4333|4334|4333|4334.5|4333.5|4334|4333|0
1744804880000|2025-04-16 12:01:20|4333.5|4332|4333|4332|4333.5|4332|4333|4331.5|502
1744804890000|2025-04-16 12:01:30|4332|4331.5|4332|4331|4332.5|4331.5|4331.5|4331|300
1744804900000|2025-04-16 12:01:40|4331.5|4330.5|4333|4332|4333|4332|4331.5|4330|74
1744804910000|2025-04-16 12:01:50|4332.5|4331.5|4333|4332|4333|4332|4332.5|4331.5|44
1744804920000|2025-04-16 12:02:00|4333.5|4332.5|4334|4333|4334|4333|4333.5|4332.5|69
1744804930000|2025-04-16 12:02:10|4334.5|4332.5|4334|4333.5|4334.5|4333.5|4334|4332.5|119
1744804940000|2025-04-16 12:02:20|4334.5|4333|4333.5|4332.5|4334.5|4333|4333|4332.5|212
1744804950000|2025-04-16 12:02:30|4333|4332|4333|4332|4333|4332|4333|4332|29
1744804960000|2025-04-16 12:02:40|4332|4331|4332|4330.5|4332|4331|4331|4330.5|101
1744804970000|2025-04-16 12:02:50|4332.5|4331|4332.5|4331.5|4332.5|4332|4332.5|4331|84
1744804980000|2025-04-16 12:03:00|4333||4333||4333||4333||0
1744804990000|2025-04-16 12:03:10|4333.5|4332|4332.5|4331.5|4333.5|4332|4332.5|4331.5|105
1744805000000|2025-04-16 12:03:20|4333|4332|4333|4332|4333|4332|4333|4332|0
1744805010000|2025-04-16 12:03:30|||||||||139
1744805020000|2025-04-16 12:03:40|4333.5|4332.5|4333|4331.5|4333.5|4332.5|4333|4331.5|159
1744805030000|2025-04-16 12:03:50|4332.5||4332.5||4333||4332.5||0
1744805040000|2025-04-16 12:04:00|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|2
1744805050000|2025-04-16 12:04:10|4332.5|4331.5|4332.5|4331.5|4333|4331.5|4332|4331.5|44
1744805060000|2025-04-16 12:04:20|4333|4332|4333|4332|4333|4332|4333|4332|21
1744805070000|2025-04-16 12:04:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|0
1744805080000|2025-04-16 12:04:40|||||||||139
1744805090000|2025-04-16 12:04:50|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|117
1744805100000|2025-04-16 12:05:00|4332|4331|4331.5|4330.5|4332|4331.5|4331.5|4330|6
1744805110000|2025-04-16 12:05:10|4331|4330|4332|4331|4332|4331|4331|4330|118
1744805120000|2025-04-16 12:05:20||4331.5||4331||4331.5||4331|50
1744805130000|2025-04-16 12:05:30|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|95
1744805140000|2025-04-16 12:05:40|4333.5|4332|4334.5|4333|4334.5|4333|4333.5|4331.5|164
1744805150000|2025-04-16 12:05:50|4334|4332.5|4334|4333|4334.5|4333|4334|4332.5|1
1744805170000|2025-04-16 12:06:10|4334.5|4334|4334|4332.5|4334.5|4334|4333.5|4332.5|244
1744805180000|2025-04-16 12:06:20|4333.5|4332|4333.5|4332.5|4333.5|4332.5|4333.5|4332|2
1744805190000|2025-04-16 12:06:30|4333|4332|4333.5|4332|4333.5|4332|4333|4332|0
1744805200000|2025-04-16 12:06:40|4334|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|0
1744805210000|2025-04-16 12:06:50|4334||4333||4334||4333||0
1744805220000|2025-04-16 12:07:00|4333.5||4333.5||4333.5||4333.5||23
1744805230000|2025-04-16 12:07:10|4334|4333|4332|4331|4334|4333|4332|4331|579
1744805240000|2025-04-16 12:07:20|4332.5|4331.5|4332|4331|4332.5|4331.5|4331.5|4331|206
1744805250000|2025-04-16 12:07:30|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|262
1744805260000|2025-04-16 12:07:40|4332|4331|4332.5|4331|4332.5|4331|4332|4331|50
1744805280000|2025-04-16 12:08:00|4332|4330.5|4331.5|4330.5|4332|4330.5|4331|4330.5|280
1744805290000|2025-04-16 12:08:10|4332||4332||4332||4332||100
1744805300000|2025-04-16 12:08:20|4331.5||4331.5||4331.5||4331.5||0
1744805310000|2025-04-16 12:08:30|||||||||7
1744805320000|2025-04-16 12:08:40|4332|4331|4332.5|4331|4332.5|4331|4332|4331|0
1744805330000|2025-04-16 12:08:50|4332||4332||4332||4332||354
1744805340000|2025-04-16 12:09:00|4330.5|4329.5|4331.5|4330|4331.5|4330|4330|4329|306
1744805350000|2025-04-16 12:09:10|4331||4331.5||4331.5||4331||0
1744805360000|2025-04-16 12:09:20|4332|4331|4332|4331|4332|4331|4332|4331|268
1744805370000|2025-04-16 12:09:30|4331|4330|4331|4330|4331|4330|4331|4330|53
1744805380000|2025-04-16 12:09:40|4332|4330.5|4332.5|4331|4332.5|4331|4332|4330.5|69
1744805390000|2025-04-16 12:09:50|4332|4331.5|4332|4331|4332|4331.5|4332|4331|199
1744805400000|2025-04-16 12:10:00|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|92
1744805410000|2025-04-16 12:10:10||4330||4330||4330||4330|0
1744805420000|2025-04-16 12:10:20|4332|4330.5|4332.5|4331|4332.5|4331|4332|4330.5|207
1744805440000|2025-04-16 12:10:40||4331.5||4331.5||4331.5||4331|1
1744805450000|2025-04-16 12:10:50|4333|4332|4333|4332|4333|4332|4333|4332|85
1744805460000|2025-04-16 12:11:00|4332|4331|4332|4330.5|4332|4331|4332|4330.5|112
1744805470000|2025-04-16 12:11:10|4331.5|4331|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1744805480000|2025-04-16 12:11:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|224
1744805490000|2025-04-16 12:11:30|4331.5|4330.5|4331|4329.5|4331.5|4330.5|4330.5|4329|145
1744805500000|2025-04-16 12:11:40||4330||4330.5||4330.5||4329.5|10
1744805510000|2025-04-16 12:11:50|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|64
1744805520000|2025-04-16 12:12:00|4331|4329.5|4331|4329.5|4331|4329.5|4331|4329.5|16
1744805530000|2025-04-16 12:12:10|4331.5|4330|4331.5|4330.5|4331.5|4330.5|4331.5|4329.5|5
1744805540000|2025-04-16 12:12:20|4331||4331.5||4331.5||4331||2
1744805550000|2025-04-16 12:12:30|4332|4331|4332|4331|4332|4331|4332|4331|0
1744805560000|2025-04-16 12:12:40|4332.5||4332.5||4332.5||4332.5||0
1744805570000|2025-04-16 12:12:50|4333|4332|4332.5|4331.5|4333|4332|4332.5|4331.5|43
1744805580000|2025-04-16 12:13:00|||||||||6
1744805590000|2025-04-16 12:13:10|4333|4332|4333.5|4332|4333.5|4332|4333|4332|0
1744805610000|2025-04-16 12:13:30|4334||4333.5||4334||4333.5||0
1744805640000|2025-04-16 12:14:00|4333|4331.5|4332.5|4331|4333|4331.5|4332.5|4331|91
1744805650000|2025-04-16 12:14:10|4333|4331.5|4333|4332|4333|4332|4333|4331.5|0
1744805660000|2025-04-16 12:14:20|4333.5||4333.5||4333.5||4333.5||0
1744805670000|2025-04-16 12:14:30|||||||||10
1744805680000|2025-04-16 12:14:40||4332.5||4332||4332.5||4332|0
1744805690000|2025-04-16 12:14:50|4334|4333|4333.5|4332|4334|4333|4333.5|4332|4419
1744805700000|2025-04-16 12:15:00|4333|4331.5|4333|4331.5|4333|4331.5|4332|4331.5|357
1744805710000|2025-04-16 12:15:10|4332.5|4332|4333|4332|4333|4332.5|4332.5|4332|293
1744805720000|2025-04-16 12:15:20|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|43
1744805730000|2025-04-16 12:15:30|4333|4332|4333|4331.5|4333.5|4332|4332.5|4331.5|80
1744805750000|2025-04-16 12:15:50|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|0
1744805770000|2025-04-16 12:16:10|4335|4332.5|4334.5|4333|4335|4333.5|4334.5|4332.5|98
1744805780000|2025-04-16 12:16:20||4333.5||4334||4334||4333.5|254
1744805790000|2025-04-16 12:16:30|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|125
1744805800000|2025-04-16 12:16:40|4335|4334|4335|4334|4335|4334.5|4335|4334|102
1744805810000|2025-04-16 12:16:50|4336|4334.5|4336|4335|4336|4335|4336|4334.5|283
1744805820000|2025-04-16 12:17:00|4335|4334|4334.5|4333|4335|4334|4334.5|4333|439
1744805830000|2025-04-16 12:17:10|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|0
1744805840000|2025-04-16 12:17:20|4334.5|4334|4335|4333.5|4335|4334|4334.5|4333.5|69
1744805850000|2025-04-16 12:17:30|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4334|0
1744805860000|2025-04-16 12:17:40|||||||||54
1744805870000|2025-04-16 12:17:50|4335||4335||4335||4335||3
1744805880000|2025-04-16 12:18:00|4335.5||4335.5||4335.5||4335.5||0
1744805890000|2025-04-16 12:18:10||4334.5||4334.5||4334.5||4334.5|0
1744805900000|2025-04-16 12:18:20|||||||||115
1744805910000|2025-04-16 12:18:30|4334.5|4333.5|4335.5|4334|4335.5|4334|4334.5|4333.5|317
1744805920000|2025-04-16 12:18:40|4335||4335||4335||4335||144
1744805930000|2025-04-16 12:18:50|4335.5||4335.5||4335.5||4335.5||0
1744805940000|2025-04-16 12:19:00|4335|4333.5|4335|4334|4335|4334|4335|4333.5|0
1744805950000|2025-04-16 12:19:10|4335.5|4334.5|4334.5|4333.5|4335.5|4334.5|4334.5|4333.5|167
1744805960000|2025-04-16 12:19:20|||||||||161
1744805970000|2025-04-16 12:19:30|4334|4333|4334|4333|4334|4333|4334|4333|257
1744805980000|2025-04-16 12:19:40|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|75
1744805990000|2025-04-16 12:19:50|4333|4333|4334|4333|4334|4333|4333|4333|398
1744806000000|2025-04-16 12:20:00|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|83
1744806010000|2025-04-16 12:20:10|4334|4333|4335.5|4334|4335.5|4334|4334|4333|57
1744806020000|2025-04-16 12:20:20|4336|4335|4336.5|4335|4336.5|4335|4336|4335|0
1744806050000|2025-04-16 12:20:50|4336||4336.5||4336.5||4336||6
1744806060000|2025-04-16 12:21:00|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|200
1744806070000|2025-04-16 12:21:10|4336|4334.5|4336|4335|4336|4335|4335.5|4334.5|440
1744806090000|2025-04-16 12:21:30|4336.5|4335.5|4336.5|4335|4336.5|4335.5|4336.5|4335|91
1744806100000|2025-04-16 12:21:40|4336|4334|4335|4334|4336|4334|4335|4334|50
1744806110000|2025-04-16 12:21:50|4335.5|4334.5|4336|4334.5|4336|4335|4335.5|4334.5|194
1744806120000|2025-04-16 12:22:00|4335|4334|4335|4334|4335|4334|4335|4333.5|128
1744806130000|2025-04-16 12:22:10|4334.5||4334.5||4334.5||4334.5||0
1744806140000|2025-04-16 12:22:20|4335||4335||4335||4335||153
1744806150000|2025-04-16 12:22:30|4336|4334.5|4335.5|4334.5|4336|4335|4335.5|4334.5|24
1744806160000|2025-04-16 12:22:40|4336|4335|4336|4335|4336|4335|4336|4335|171
1744806170000|2025-04-16 12:22:50|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|170
1744806180000|2025-04-16 12:23:00|4335.5|4334.5|4335.5|4334.5|4335.5|4335|4335.5|4334.5|126
1744806190000|2025-04-16 12:23:10|4335|4334|4334.5|4334|4335|4334|4334.5|4334|5
1744806200000|2025-04-16 12:23:20|4335.5|4334.5|4336|4335|4336.5|4335|4335.5|4334.5|533
1744806220000|2025-04-16 12:23:40|4336.5|4335.5|4336.5|4336|4336.5|4336|4336|4335.5|48
1744806230000|2025-04-16 12:23:50|4337|4336.5|4337.5|4336.5|4338|4336.5|4337|4336.5|176
1744806240000|2025-04-16 12:24:00|4337|4336|4337|4335.5|4337|4336|4336.5|4335.5|61
1744806250000|2025-04-16 12:24:10|4337.5|4336|4338|4337|4338|4337|4337.5|4336|0
1744806260000|2025-04-16 12:24:20|4338.5|4337.5|4338.5|4337|4338.5|4337.5|4338.5|4337|147341
1744806270000|2025-04-16 12:24:30|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|0
1744806280000|2025-04-16 12:24:40|4338.5|4337|4338|4336.5|4338.5|4337|4337.5|4336.5|591
1744806290000|2025-04-16 12:24:50|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|3
1744806300000|2025-04-16 12:25:00|4338|4337|4338|4337|4338|4337|4338|4337|238
1744806310000|2025-04-16 12:25:10|4338.5||4338.5||4338.5||4338||0
1744806320000|2025-04-16 12:25:20||4337.5||4337.5||4337.5||4337.5|1
1744806330000|2025-04-16 12:25:30|4338|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|244
1744806340000|2025-04-16 12:25:40|4338||4337.5||4338||4337.5||0
1744806350000|2025-04-16 12:25:50|4337|4335.5|4336.5|4336|4337|4336|4336.5|4335.5|402
1744806360000|2025-04-16 12:26:00|4337|4335.5|4336.5|4335.5|4337|4336|4336.5|4335.5|17
1744806370000|2025-04-16 12:26:10|4337|4336|4337|4336|4337|4336|4336.5|4336|1
1744806380000|2025-04-16 12:26:20|||||||||4
1744806390000|2025-04-16 12:26:30|4337.5|4336.5|4338|4336.5|4338|4336.5|4337.5|4336.5|5
1744806400000|2025-04-16 12:26:40|4339|4337|4339|4337.5|4339|4337.5|4338.5|4337|283
1744806410000|2025-04-16 12:26:50|||||||||11
1744806420000|2025-04-16 12:27:00|4340|4338.5|4340|4339|4340|4339|4340|4338.5|182
1744806430000|2025-04-16 12:27:10|||||||||90
1744806440000|2025-04-16 12:27:20|||||||||377
1744806460000|2025-04-16 12:27:40|4339|4337.5|4338.5|4337|4339|4337.5|4338|4337|289
1744806470000|2025-04-16 12:27:50|||||||||144
1744806480000|2025-04-16 12:28:00|4339|4337.5|4339|4338|4339|4338|4339|4337.5|0
1744806490000|2025-04-16 12:28:10|4338.5|4337|4338.5|4337|4339|4338|4338.5|4337|77
1744806500000|2025-04-16 12:28:20||4337.5||4337.5||4337.5||4337.5|0
1744806510000|2025-04-16 12:28:30|4338|4337|4339|4337.5|4339|4337.5|4338|4337|15
1744806520000|2025-04-16 12:28:40|4338.5||4339||4339||4338.5||0
1744806560000|2025-04-16 12:29:20|||||||||5
1744806580000|2025-04-16 12:29:40||4338||4338||4338||4338|294
1744806590000|2025-04-16 12:29:50|4338.5|4337.5|4339.5|4337.5|4339.5|4338|4338.5|4337.5|111
1744806600000|2025-04-16 12:30:00|4340|4338.5|4340|4338|4340|4338.5|4340|4338|256
1744806610000|2025-04-16 12:30:10|4339.5|4337.5|4340|4338.5|4340|4339|4339|4337.5|97
1744806620000|2025-04-16 12:30:20||4339||4339||4339||4339|165
1744806630000|2025-04-16 12:30:30|4339.5|4338|4339.5|4338|4339.5|4338|4339.5|4338|240
1744806660000|2025-04-16 12:31:00|4338|4336.5|4338.5|4337.5|4338.5|4337.5|4338|4336.5|45
1744806680000|2025-04-16 12:31:20|4339|4338|4339|4338|4339.5|4338|4339|4338|83
1744806690000|2025-04-16 12:31:30|4339.5|4338.5|4340|4338.5|4340|4338.5|4339.5|4338.5|7
1744806700000|2025-04-16 12:31:40|4339.5|4338|4341|4339.5|4341|4340|4339|4338|216
1744806710000|2025-04-16 12:31:50|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340|316
1744806720000|2025-04-16 12:32:00|4342|4341|4342.5|4341|4342.5|4341|4341.5|4340.5|77
1744806730000|2025-04-16 12:32:10|4341.5|4341.5|4340.5|4339.5|4341.5|4341.5|4340|4338.5|476
1744806740000|2025-04-16 12:32:20|4340|4338.5|4339.5|4338.5|4340|4338.5|4339|4338|295
1744806750000|2025-04-16 12:32:30|4340|4339|4339|4338|4340|4339|4339|4338|65
1744806760000|2025-04-16 12:32:40|4338.5||4339||4339||4338.5||0
1744806770000|2025-04-16 12:32:50|4339.5|4338.5|4340.5|4339.5|4341|4340|4339.5|4338.5|175
1744806780000|2025-04-16 12:33:00|4340|4339|4340.5|4339|4340.5|4339|4340|4339|258
1744806790000|2025-04-16 12:33:10|4340|4339.5|4342|4340.5|4342|4340.5|4340|4339.5|39
1744806800000|2025-04-16 12:33:20|4341.5|4340|4342|4341|4342|4341|4341.5|4340|14
1744806810000|2025-04-16 12:33:30|4341.5|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340|18
1744806820000|2025-04-16 12:33:40|4342|4341|4342|4341|4342|4341|4342|4341|0
1744806840000|2025-04-16 12:34:00|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4341.5|4340.5|254
1744806850000|2025-04-16 12:34:10||4341.5||4342||4342||4341.5|0
1744806860000|2025-04-16 12:34:20|4341.5|4341|4341.5|4340.5|4341.5|4341.5|4341.5|4340.5|174
1744806870000|2025-04-16 12:34:30|||||||||4
1744806890000|2025-04-16 12:34:50|||||||||172
1744806900000|2025-04-16 12:35:00|4341|4340|4341|4340.5|4341|4340.5|4341|4340|304
1744806910000|2025-04-16 12:35:10|4341.5|4341|4342|4341|4342.5|4341|4341.5|4341|18
1744806920000|2025-04-16 12:35:20|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|63
1744806930000|2025-04-16 12:35:30|4342|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1744806940000|2025-04-16 12:35:40|4342|4341|4342|4341|4342|4341|4341.5|4341|6
1744806960000|2025-04-16 12:36:00||4340.5||4341||4341||4340.5|0
1744806970000|2025-04-16 12:36:10|4342.5|4340.5|4342|4341|4342.5|4341|4341.5|4340.5|100
1744806980000|2025-04-16 12:36:20|4342.5|4342|4343|4342|4343|4342|4342.5|4342|213
1744806990000|2025-04-16 12:36:30|4342|4341|4342|4341|4342|4341|4342|4341|156
1744807000000|2025-04-16 12:36:40|4342.5|4341.5|4341|4340|4342.5|4341.5|4341|4340|24
1744807010000|2025-04-16 12:36:50|||||||||12
1744807020000|2025-04-16 12:37:00|4340.5|4339.5|4340.5|4339.5|4341|4340|4340.5|4339.5|272
1744807030000|2025-04-16 12:37:10|4340|4338.5|4340|4338.5|4340|4338.5|4339.5|4338.5|4
1744807040000|2025-04-16 12:37:20|4339.5||4340||4340||4339.5||0
1744807050000|2025-04-16 12:37:30|4340.5|4339|4341|4340|4341|4340|4340|4339|428
1744807060000|2025-04-16 12:37:40|4341.5|4340.5|4340.5|4339|4341.5|4340.5|4340.5|4339|246
1744807070000|2025-04-16 12:37:50|4341|4339.5|4340.5|4339.5|4341|4339.5|4340.5|4339.5|7
1744807080000|2025-04-16 12:38:00|4340|4338.5|4340|4338.5|4340|4338.5|4340|4338.5|88
1744807090000|2025-04-16 12:38:10|4339.5|4339|4340|4339|4340|4339|4339.5|4339|76
1744807100000|2025-04-16 12:38:20|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|395
1744807110000|2025-04-16 12:38:30|4340|4338|4339.5|4338.5|4340|4338.5|4339.5|4338|319
1744807120000|2025-04-16 12:38:40|4340|4338|4339.5|4338|4340|4338|4339.5|4338|0
1744807130000|2025-04-16 12:38:50|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|62
1744807140000|2025-04-16 12:39:00|4338.5|4337|4339|4337.5|4339|4337.5|4338.5|4337|6
1744807150000|2025-04-16 12:39:10||4338||4338||4338||4337.5|69
1744807160000|2025-04-16 12:39:20|4339.5|4338.5|4339.5|4338|4340|4338.5|4339.5|4338|19
1744807180000|2025-04-16 12:39:40|||||||||6
1744807190000|2025-04-16 12:39:50|4339|4337.5|4339|4337.5|4339|4338|4339|4337.5|12
1744807200000|2025-04-16 12:40:00|4339.5|4338|4339.5|4338|4339.5|4338.5|4338.5|4337.5|308
1744807210000|2025-04-16 12:40:10||4338.5||4338||4338.5||4338|61
1744807220000|2025-04-16 12:40:20|||||||||6
1744807230000|2025-04-16 12:40:30|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338|1
1744807240000|2025-04-16 12:40:40|4340|4338|4338.5|4337.5|4340|4338.5|4338.5|4337.5|84
1744807250000|2025-04-16 12:40:50|4339|4338|4339.5|4338|4339.5|4338|4339|4338|107
1744807260000|2025-04-16 12:41:00|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|38
1744807270000|2025-04-16 12:41:10|4338.5|4338|4338|4336.5|4338.5|4338|4338|4336.5|41
1744807290000|2025-04-16 12:41:30|4338.5|4337|4338|4337|4338.5|4337|4338|4337|0
1744807300000|2025-04-16 12:41:40|4337.5|4336|4336.5|4336|4337.5|4336|4336.5|4335|35
1744807310000|2025-04-16 12:41:50|4336|4335.5|4336|4334.5|4336|4335.5|4336|4334.5|0
1744807320000|2025-04-16 12:42:00|4335.5|4335|4336|4335|4336|4335|4335.5|4334.5|183
1744807330000|2025-04-16 12:42:10|||||||||262
1744807340000|2025-04-16 12:42:20||4334.5||4334.5||4334.5||4334.5|0
1744807350000|2025-04-16 12:42:30|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336.5|4334.5|288
1744807360000|2025-04-16 12:42:40|4337|4336|4337|4336|4337|4336|4337|4336|5971
1744807370000|2025-04-16 12:42:50|4336.5|4335.5|4336|4334.5|4336.5|4335.5|4336|4334.5|99
1744807380000|2025-04-16 12:43:00|4335.5|4335|4334.5|4333|4336|4335|4334.5|4333|2980
1744807390000|2025-04-16 12:43:10|4334|4332.5|4334|4332.5|4334|4332.5|4333|4332|169
1744807400000|2025-04-16 12:43:20||4333||4333||4333||4333|0
1744807410000|2025-04-16 12:43:30|4334.5|4333.5|4335.5|4334|4335.5|4334|4334.5|4333|206
1744807420000|2025-04-16 12:43:40|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334|140
1744807430000|2025-04-16 12:43:50|4336|4335|4335|4334|4336|4335|4335|4334|251
1744807440000|2025-04-16 12:44:00|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|107
1744807450000|2025-04-16 12:44:10||4333.5||4333.5||4333.5||4333.5|0
1744807460000|2025-04-16 12:44:20|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334|4333|243
1744807470000|2025-04-16 12:44:30|4334|4333|4334.5|4333|4334.5|4333|4334|4333|185
1744807480000|2025-04-16 12:44:40|||||||||252
1744807490000|2025-04-16 12:44:50|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|0
1744807500000|2025-04-16 12:45:00|4334.5|4333|4333|4332|4334.5|4333|4333|4332|130
1744807510000|2025-04-16 12:45:10|4332.5|4331.5|4331.5|4330.5|4332.5|4331.5|4331.5|4330|65
1744807520000|2025-04-16 12:45:20|4332|4331|4333|4331.5|4333|4331.5|4332|4331|286
1744807530000|2025-04-16 12:45:30|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|6
1744807540000|2025-04-16 12:45:40|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332|25
1744807550000|2025-04-16 12:45:50|4333.5||4333.5||4333.5||4333.5||24
1744807560000|2025-04-16 12:46:00|4334.5|4333|4333|4332|4334.5|4333.5|4333|4332|502
1744807570000|2025-04-16 12:46:10|4333.5||4333||4333.5||4333||6
1744807580000|2025-04-16 12:46:20|4333.5|4332.5|4333.5|4332|4333.5|4332.5|4333.5|4332|125
1744807590000|2025-04-16 12:46:30|4333|4332.5|4333.5|4332|4333.5|4332.5|4333|4332|29
1744807600000|2025-04-16 12:46:40|4334.5|4332.5|4334.5|4333.5|4334.5|4333.5|4334.5|4332.5|179
1744807610000|2025-04-16 12:46:50|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4334|153
1744807620000|2025-04-16 12:47:00|4335|4333.5|4334.5|4333|4335|4333.5|4334.5|4333|307
1744807630000|2025-04-16 12:47:10|4334|4332.5|4333.5|4332.5|4334.5|4332.5|4333.5|4332.5|53
1744807640000|2025-04-16 12:47:20||4333||4333||4333||4333|0
1744807650000|2025-04-16 12:47:30|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|58
1744807660000|2025-04-16 12:47:40||4333||4332.5||4333||4332.5|73
1744807670000|2025-04-16 12:47:50|4332|4331|4332|4331|4332|4331.5|4332|4331|59
1744807680000|2025-04-16 12:48:00|4333|4331.5|4333|4331.5|4333|4332|4333|4331.5|39
1744807690000|2025-04-16 12:48:10|4332.5|4332|4332|4331|4332.5|4332|4332|4331|3
1744807700000|2025-04-16 12:48:20|4331.5|4330.5|4331.5|4330.5|4332|4330.5|4331.5|4330.5|7
1744807710000|2025-04-16 12:48:30|4333|4330|4333|4331.5|4333|4331.5|4333|4330|121
1744807720000|2025-04-16 12:48:40|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|0
1744807730000|2025-04-16 12:48:50||4332.5||4332.5||4332.5||4332.5|0
1744807740000|2025-04-16 12:49:00|4333|4332|4333|4332|4333|4332|4333|4331.5|4
1744807750000|2025-04-16 12:49:10|4332.5|4331.5|4332.5|4331|4332.5|4331.5|4332.5|4331|6
1744807760000|2025-04-16 12:49:20|4332|4330.5|4331.5|4330|4332|4330.5|4331.5|4330|3
1744807770000|2025-04-16 12:49:30||4330.5||4330.5||4330.5||4330.5|147
1744807780000|2025-04-16 12:49:40|4331|4330|4331.5|4330|4331.5|4330|4331|4329.5|141
1744807790000|2025-04-16 12:49:50||4330.5||4330||4330.5||4330|6
1744807800000|2025-04-16 12:50:00|4331|4329.5|4330.5|4329.5|4331|4329.5|4330.5|4329.5|1
1744807810000|2025-04-16 12:50:10|4330|4329|4330.5|4329|4330.5|4329|4330|4328.5|7
1744807820000|2025-04-16 12:50:20|4331.5|4329.5|4331.5|4330|4331.5|4330|4331.5|4329.5|329
1744807830000|2025-04-16 12:50:30|4331|4330.5|4331.5|4330|4331.5|4330.5|4331|4330|3
1744807840000|2025-04-16 12:50:40|4331|4329.5|4330.5|4329|4331|4329.5|4330.5|4329|14
1744807850000|2025-04-16 12:50:50||4329.5||4329.5||4329.5||4329.5|11
1744807860000|2025-04-16 12:51:00|||||||||150
1744807870000|2025-04-16 12:51:10|4331|4330|4331|4329.5|4331|4330|4330.5|4329.5|76
1744807880000|2025-04-16 12:51:20|4332.5|4330|4332.5|4331|4332.5|4331|4332.5|4330|188
1744807890000|2025-04-16 12:51:30|4333|4331.5|4334.5|4333|4334.5|4333|4333|4331.5|263
1744807900000|2025-04-16 12:51:40|4335|4333.5|4334.5|4333|4335|4333.5|4334|4332.5|21
1744807910000|2025-04-16 12:51:50|4334|4332.5|4334.5|4333|4334.5|4333|4334|4332.5|0
1744807920000|2025-04-16 12:52:00|4334|4332.5|4334|4332.5|4334|4332.5|4334|4332.5|0
1744807930000|2025-04-16 12:52:10|4334.5|4333|4333.5|4332|4334.5|4333|4333.5|4332|182
1744807940000|2025-04-16 12:52:20|4334.5|4332.5|4334.5|4333|4334.5|4333|4334.5|4332.5|21
1744807950000|2025-04-16 12:52:30|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|0
1744807960000|2025-04-16 12:52:40|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4333.5|0
1744807970000|2025-04-16 12:52:50|4336|4334.5|4336|4334.5|4336|4334.5|4336|4334.5|0
1744807980000|2025-04-16 12:53:00|4335.5|4333.5|4334.5|4333.5|4335.5|4333.5|4334.5|4333.5|53
1744807990000|2025-04-16 12:53:10|4334|4332.5|4333.5|4332|4334|4332.5|4333.5|4332|235
1744808000000|2025-04-16 12:53:20||4332.5||4332.5||4332.5||4332.5|62
1744808020000|2025-04-16 12:53:40||4333||4332.5||4333||4332.5|2
1744808030000|2025-04-16 12:53:50|4333|4332|4333.5|4332|4333.5|4332.5|4333|4332|18
1744808040000|2025-04-16 12:54:00|4334|4332.5|4334|4333|4334.5|4333|4334|4332.5|141
1744808050000|2025-04-16 12:54:10|4334.5||4334.5||4334.5||4334||7
1744808060000|2025-04-16 12:54:20|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|1153
1744808070000|2025-04-16 12:54:30|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4333.5|76
1744808080000|2025-04-16 12:54:40|4334|4333.5|4334|4333|4334|4333.5|4334|4333|84
1744808090000|2025-04-16 12:54:50||4333.5||4333||4333.5||4333|6
1744808100000|2025-04-16 12:55:00|4333.5|4332|4334.5|4333|4334.5|4333.5|4333.5|4332|128
1744808110000|2025-04-16 12:55:10|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|0
1744808120000|2025-04-16 12:55:20||4334||4334||4334||4333.5|4
1744808130000|2025-04-16 12:55:30|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|60
1744808140000|2025-04-16 12:55:40|4335.5|4334|4335.5|4334|4335.5|4334.5|4335.5|4334|221
1744808150000|2025-04-16 12:55:50||4334.5||4334||4334.5||4334|0
1744808160000|2025-04-16 12:56:00|4334.5|4333.5|4333|4332|4334.5|4333.5|4333|4332|512
1744808180000|2025-04-16 12:56:20|4333.5|4332.5|4333|4332|4333.5|4332.5|4333|4332|7
1744808190000|2025-04-16 12:56:30|4332.5|4331|4331.5|4330|4332.5|4331|4331.5|4330|371
1744808200000|2025-04-16 12:56:40|4333|4330.5|4333|4332|4333|4332|4333|4330.5|14
1744808210000|2025-04-16 12:56:50||4331.5||4331.5||4331.5||4331.5|370
1744808220000|2025-04-16 12:57:00||4332||4331.5||4332||4331.5|7
1744808230000|2025-04-16 12:57:10|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|24
1744808260000|2025-04-16 12:57:40|4334|4332.5|4333.5|4332.5|4334.5|4333|4333.5|4332.5|74
1744808280000|2025-04-16 12:58:00|4334|4333|4333.5|4332.5|4334|4333|4333.5|4332.5|96
1744808290000|2025-04-16 12:58:10|4333|4331.5|4333|4331.5|4333|4331.5|4333|4331.5|554
1744808300000|2025-04-16 12:58:20|||||||||48
1744808310000|2025-04-16 12:58:30|||||||||6
1744808320000|2025-04-16 12:58:40|4332.5|4330|4332|4330.5|4332.5|4330.5|4331.5|4330|1014
1744808340000|2025-04-16 12:59:00|4332.5|4331|4332|4331|4332.5|4331|4332|4331|0
1744808350000|2025-04-16 12:59:10|4331|4330|4331|4329.5|4331.5|4330|4331|4329.5|430
1744808360000|2025-04-16 12:59:20|||||||||436
1744808370000|2025-04-16 12:59:30|4330.5|4328.5|4330|4328.5|4330.5|4328.5|4330|4328.5|40
1744808380000|2025-04-16 12:59:40|4329.5|4328|4329|4328|4329.5|4328|4329|4328|656
1744808390000|2025-04-16 12:59:50|4330|4328.5|4330|4328.5|4330|4328.5|4329|4328|109
1744808400000|2025-04-16 13:00:00|4330.5|4329.5|4329|4327.5|4330.5|4329.5|4329|4327.5|234
1744808410000|2025-04-16 13:00:10|4329.5|4328|4329|4327.5|4329.5|4328|4329|4327.5|0
1744808430000|2025-04-16 13:00:30|4328.5|4328|4329.5|4328|4329.5|4328|4328.5|4328|159
1744808440000|2025-04-16 13:00:40|4328.5|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|254
1744808450000|2025-04-16 13:00:50|4328|4328|4328|4326.5|4328|4328|4328|4326.5|96
1744808460000|2025-04-16 13:01:00||4327||4327||4327||4326.5|0
1744808470000|2025-04-16 13:01:10|4327|4326|4327|4326|4327|4326|4327|4326|30
1744808480000|2025-04-16 13:01:20|4326|4325|4325|4323.5|4326.5|4325|4325|4323.5|211
1744808490000|2025-04-16 13:01:30|4324.5|4323|4324|4323|4324.5|4323|4324|4323|132
1744808500000|2025-04-16 13:01:40||4322.5||4322.5||4323||4322.5|6
1744808510000|2025-04-16 13:01:50|4324.5|4323|4324|4322.5|4324.5|4323|4324|4322.5|97
1744808520000|2025-04-16 13:02:00|4323.5|4322|4323.5|4322|4324|4323|4323.5|4322|31
1744808530000|2025-04-16 13:02:10|4324|4322.5|4322|4320.5|4324|4322.5|4322|4320.5|6
1744808540000|2025-04-16 13:02:20|4322.5|4321|4322|4321|4322.5|4321|4322|4320.5|0
1744808550000|2025-04-16 13:02:30|4321.5|4320.5|4322|4320.5|4322|4321|4321.5|4320.5|588
1744808560000|2025-04-16 13:02:40|4321.5|4321|4321.5|4320|4321.5|4321|4321.5|4320|160
1744808570000|2025-04-16 13:02:50||4320.5||4320||4320.5||4320|6
1744808580000|2025-04-16 13:03:00|4321|4319|4320|4319|4321.5|4319|4320|4319|6
1744808590000|2025-04-16 13:03:10|4319.5|4318.5|4321.5|4320|4321.5|4320|4319.5|4318|116
1744808600000|2025-04-16 13:03:20|||||||||420
1744808610000|2025-04-16 13:03:30|||||||||552
1744808620000|2025-04-16 13:03:40||4320.5||4320.5||4320.5||4320.5|0
1744808630000|2025-04-16 13:03:50|4321|4320|4321.5|4320|4321.5|4320|4321|4320|7
1744808640000|2025-04-16 13:04:00|4322|4320.5|4322|4321|4322.5|4321|4322|4320|81
1744808650000|2025-04-16 13:04:10|4322.5|4320.5|4321.5|4320.5|4322.5|4320.5|4321.5|4320.5|241
1744808660000|2025-04-16 13:04:20|4322|4320|4321.5|4320|4322|4320.5|4321.5|4320|649
1744808670000|2025-04-16 13:04:30|4322|4321|4322|4321|4322.5|4321|4322|4320.5|194
1744808680000|2025-04-16 13:04:40|4321.5|4320.5|4322|4320.5|4322|4321|4321.5|4320.5|25
1744808690000|2025-04-16 13:04:50|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321.5|4320|0
1744808700000|2025-04-16 13:05:00|4321|4320|4320.5|4319|4321|4320|4320.5|4319|353
1744808710000|2025-04-16 13:05:10|4321.5|4320|4321|4320|4321.5|4320|4321|4320|5
1744808720000|2025-04-16 13:05:20|4321.5|4319.5|4320.5|4319|4321.5|4320|4320.5|4319|293
1744808730000|2025-04-16 13:05:30|4321|4319.5|4321|4320|4321|4320|4321|4319.5|0
1744808740000|2025-04-16 13:05:40|4321.5|4321|4322.5|4321|4322.5|4321|4321.5|4321|199
1744808750000|2025-04-16 13:05:50|||||||||93
1744808760000|2025-04-16 13:06:00|4323|4321.5|4322|4320.5|4323|4321.5|4322|4320.5|122
1744808770000|2025-04-16 13:06:10|4322.5|4321|4321.5|4320|4322.5|4321.5|4321.5|4320|132
1744808780000|2025-04-16 13:06:20|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1744808790000|2025-04-16 13:06:30|4320|4318.5|4320|4318.5|4320|4318.5|4319.5|4318|236
1744808810000|2025-04-16 13:06:50|4319.5|4318|4319.5|4318|4320|4318.5|4319.5|4318|0
1744808840000|2025-04-16 13:07:20|4318|4317|4318|4317|4318.5|4317.5|4318|4316.5|126
1744808850000|2025-04-16 13:07:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4
1744808860000|2025-04-16 13:07:40|4318|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|50
1744808870000|2025-04-16 13:07:50|4317|4316|4318.5|4317|4318.5|4317|4317|4316|318
1744808880000|2025-04-16 13:08:00|4319|4317.5|4319.5|4318|4320|4318.5|4319|4317.5|68
1744808890000|2025-04-16 13:08:10|4320|4318.5|4320.5|4318.5|4320.5|4319|4319.5|4318|0
1744808900000|2025-04-16 13:08:20||4319||4319||4319.5||4319|184
1744808910000|2025-04-16 13:08:30|4320|4319.5|4319.5|4318|4320|4319.5|4319.5|4318|90
1744808920000|2025-04-16 13:08:40||4318.5||4318.5||4318.5||4318|0
1744808930000|2025-04-16 13:08:50|4319|4318|4319.5|4318|4319.5|4318|4318.5|4318|69
1744808940000|2025-04-16 13:09:00|4320.5|4318.5|4319|4318|4320.5|4319|4319|4317.5|165
1744808950000|2025-04-16 13:09:10|4319.5|4318.5|4319.5|4318.5|4320|4318.5|4319|4318|199
1744808960000|2025-04-16 13:09:20||4318||4318||4318||4318|1
1744808970000|2025-04-16 13:09:30||4318.5||4318.5||4318.5||4318|2
1744808980000|2025-04-16 13:09:40|4319|4318|4319.5|4318|4320|4318.5|4319|4318|54
1744808990000|2025-04-16 13:09:50|4320.5|4318.5|4321.5|4320|4321.5|4320|4320.5|4318.5|96
1744809000000|2025-04-16 13:10:00|4322|4320.5|4322.5|4321.5|4322.5|4321.5|4322|4320.5|83
1744809010000|2025-04-16 13:10:10|4322|4322|4322.5|4321.5|4322.5|4322|4322|4321|133
1744809020000|2025-04-16 13:10:20|4322|4321|4323|4321.5|4323|4321.5|4322|4321|341
1744809030000|2025-04-16 13:10:30|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321.5|9
1744809040000|2025-04-16 13:10:40|4323||4323||4323||4323||200
1744809060000|2025-04-16 13:11:00|4322.5|4322|4323|4322|4323|4322|4322.5|4322|91
1744809070000|2025-04-16 13:11:10|4324.5|4322.5|4325|4324|4325|4324|4324.5|4322.5|117
1744809080000|2025-04-16 13:11:20||4324.5||4324.5||4324.5||4324.5|87
1744809090000|2025-04-16 13:11:30|4326|4325|4326|4325|4326|4325|4326|4325|51
1744809100000|2025-04-16 13:11:40|4325.5|4324.5|4324|4323|4325.5|4324.5|4324|4323|103
1744809110000|2025-04-16 13:11:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|30
1744809120000|2025-04-16 13:12:00|4322.5|4321.5|4322.5|4321|4322.5|4321.5|4322|4321|201
1744809130000|2025-04-16 13:12:10|4321|4320.5|4321|4320|4322|4321|4321|4320|53
1744809150000|2025-04-16 13:12:30|||||||||59
1744809160000|2025-04-16 13:12:40|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4
1744809170000|2025-04-16 13:12:50|4320|4319|4319.5|4319|4320|4319|4319.5|4319|235
1744809180000|2025-04-16 13:13:00|4320||4320||4320||4320||0
1744809200000|2025-04-16 13:13:20|4321.5|4320.5|4322|4320.5|4322|4320.5|4321.5|4320.5|93
1744809210000|2025-04-16 13:13:30|4322.5|4321|4321|4320|4322.5|4321|4321|4320|368
1744809220000|2025-04-16 13:13:40|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320.5|4319|24
1744809240000|2025-04-16 13:14:00|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|250
1744809260000|2025-04-16 13:14:20|4320.5|4319|4321.5|4320|4321.5|4320|4320.5|4319|79
1744809270000|2025-04-16 13:14:30|4321|4320.5|4321|4320|4321|4320.5|4321|4319.5|183
1744809280000|2025-04-16 13:14:40|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|17
1744809290000|2025-04-16 13:14:50|4321.5|4320|4321|4320|4321.5|4320|4321|4320|86
1744809300000|2025-04-16 13:15:00|4321.5||4321.5||4321.5||4321||0
1744809310000|2025-04-16 13:15:10|4322|4320.5|4321|4319.5|4322|4320.5|4321|4319.5|39
1744809320000|2025-04-16 13:15:20|4320.5|4319|4321|4319|4321|4319|4320.5|4319|11
1744809330000|2025-04-16 13:15:30|4320.5|4318.5|4319.5|4318|4320.5|4318.5|4319|4317.5|180
1744809350000|2025-04-16 13:15:50|4319|4317.5|4318.5|4317.5|4319|4318|4318.5|4317.5|53
1744809360000|2025-04-16 13:16:00|4318|4316|4317.5|4316.5|4318|4317|4317.5|4316|99
1744809370000|2025-04-16 13:16:10|4318.5|4317|4318|4317|4318.5|4317|4318|4317|13
1744809390000|2025-04-16 13:16:30|4317.5|4316|4317|4316|4317.5|4316|4317|4316|49
1744809400000|2025-04-16 13:16:40|4316.5|4315|4315|4314|4316.5|4315|4315|4314|684
1744809410000|2025-04-16 13:16:50|4314.5|4313|4313.5|4312|4314.5|4313|4313|4312|301
1744809420000|2025-04-16 13:17:00|4314|4312.5|4312.5|4311.5|4314|4312.5|4312.5|4311|949
1744809430000|2025-04-16 13:17:10|4311.5|4311|4310.5|4309|4311.5|4311|4310.5|4309|375
1744809440000|2025-04-16 13:17:20|4311|4309.5|4311|4310|4311|4310|4311|4309.5|173
1744809450000|2025-04-16 13:17:30|4312|4310.5|4312.5|4311|4313|4312|4312|4310.5|121
1744809460000|2025-04-16 13:17:40|4312||4312||4312||4312||0
1744809470000|2025-04-16 13:17:50|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|327
1744809480000|2025-04-16 13:18:00|4312|4310.5|4312|4310.5|4312|4310.5|4311.5|4310|174
1744809490000|2025-04-16 13:18:10|4311.5|4310|4312|4311|4312|4311|4311.5|4310|0
1744809500000|2025-04-16 13:18:20|4312.5|4311.5|4312|4310.5|4312.5|4311.5|4312|4310.5|74
1744809510000|2025-04-16 13:18:30|4312.5|4311|4312|4310.5|4312.5|4311|4312|4310.5|46
1744809520000|2025-04-16 13:18:40||4311||4310.5||4311||4310.5|0
1744809530000|2025-04-16 13:18:50||4311||4311||4311||4310.5|1
1744809540000|2025-04-16 13:19:00||4310.5||4310.5||4310.5||4310.5|0
1744809550000|2025-04-16 13:19:10|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|73
1744809570000|2025-04-16 13:19:30|4310|4309|4310|4309|4310|4309|4310|4309|146
1744809610000|2025-04-16 13:20:10|||||||||5
1744809620000|2025-04-16 13:20:20|4309.5||4309.5||4309.5||4309.5||49
1744809630000|2025-04-16 13:20:30|4309|4308|4308|4306.5|4309|4308|4307.5|4306.5|143
1744809640000|2025-04-16 13:20:40|4309|4308|4308|4307|4309|4308|4308|4307|370
1744809650000|2025-04-16 13:20:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1744809680000|2025-04-16 13:21:20|4307|4307|4308|4307|4308|4307|4307|4307|294
1744809690000|2025-04-16 13:21:30|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|211
1744809700000|2025-04-16 13:21:40|4309.5|4308|4305.5|4304.5|4309.5|4308|4305.5|4304.5|1004
1744809710000|2025-04-16 13:21:50|4305||4305.5||4305.5||4305||33
1744809720000|2025-04-16 13:22:00|4305|4304|4305.5|4304|4305.5|4304|4305|4304|2
1744809730000|2025-04-16 13:22:10|4305|4304.5|4306|4304.5|4306|4304.5|4305|4304.5|38
1744809740000|2025-04-16 13:22:20|4305.5||4305.5||4305.5||4305.5||0
1744809750000|2025-04-16 13:22:30||4304||4304||4304||4304|4
1744809760000|2025-04-16 13:22:40|4305|4304.5|4306|4304.5|4306|4305|4305|4304.5|512
1744809770000|2025-04-16 13:22:50|4305.5|4304|4304|4303|4305.5|4304|4304|4303|70
1744809800000|2025-04-16 13:23:20|4303.5||4304||4304||4303.5||6
1744809820000|2025-04-16 13:23:40|4303.5|4302|4302.5|4301|4303.5|4302|4302.5|4301|39
1744809830000|2025-04-16 13:23:50||4301.5||4301.5||4301.5||4301.5|0
1744809840000|2025-04-16 13:24:00|4303||4302.5||4303||4302.5||165
1744809850000|2025-04-16 13:24:10|||||||||558
1744809860000|2025-04-16 13:24:20|4303.5|4302|4303|4302|4303.5|4302|4303|4301.5|180
1744809870000|2025-04-16 13:24:30|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|189
1744809880000|2025-04-16 13:24:40|4302|4301|4302|4300.5|4302|4301|4301.5|4300.5|510
1744809890000|2025-04-16 13:24:50||4301||4301||4301.5||4301|52
1744809900000|2025-04-16 13:25:00|4302.5|4301.5|4303.5|4302.5|4303.5|4302.5|4302.5|4301|65
1744809910000|2025-04-16 13:25:10|4304|4303|4304|4303|4304|4303|4303.5|4302.5|310
1744809920000|2025-04-16 13:25:20|4303.5|4302.5|4304.5|4303|4304.5|4303|4303.5|4302.5|514
1744809930000|2025-04-16 13:25:30|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|163
1744809940000|2025-04-16 13:25:40||4304||4303.5||4304||4303.5|0
1744809950000|2025-04-16 13:25:50|4305|4304|4305|4304|4305|4304|4305|4304|200
1744809960000|2025-04-16 13:26:00|4304|4302.5|4304|4303|4304.5|4303.5|4304|4302.5|78
1744809970000|2025-04-16 13:26:10|4304.5|4302.5|4304.5|4303|4304.5|4303|4304|4302.5|158
1744809980000|2025-04-16 13:26:20||4303.5||4303.5||4303.5||4303|0
1744809990000|2025-04-16 13:26:30||4303||4303.5||4303.5||4303|34
1744810000000|2025-04-16 13:26:40|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303.5|263
1744810010000|2025-04-16 13:26:50|4304|4304|4304.5|4303.5|4304.5|4304|4304|4303.5|32
1744810020000|2025-04-16 13:27:00|4306|4304.5|4306|4305|4306|4305|4306|4304.5|337
1744810030000|2025-04-16 13:27:10|4306.5|4305.5|4305|4303.5|4306.5|4305.5|4305|4303.5|242
1744810040000|2025-04-16 13:27:20||4304||4304||4304||4303.5|0
1744810050000|2025-04-16 13:27:30|4305.5||4305||4305.5||4305||30
1744810060000|2025-04-16 13:27:40||4303.5||4304||4304||4303.5|0
1744810070000|2025-04-16 13:27:50|4304.5|4302.5|4303|4302|4304.5|4302.5|4303|4302|205
1744810080000|2025-04-16 13:28:00|4302|4301.5|4301|4300|4302.5|4302|4301|4300|439
1744810090000|2025-04-16 13:28:10|||||||||4
1744810100000|2025-04-16 13:28:20|4302|4300.5|4302.5|4301|4302.5|4301|4301.5|4300.5|115
1744810110000|2025-04-16 13:28:30|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301|4300|249
1744810120000|2025-04-16 13:28:40|||||||||227
1744810130000|2025-04-16 13:28:50|4303|4302|4303|4302|4303|4302|4303|4302|602
1744810140000|2025-04-16 13:29:00|4301|4300|4301|4300|4301|4300|4300.5|4300|446
1744810150000|2025-04-16 13:29:10|||||||||3
1744810160000|2025-04-16 13:29:20|4301.5|4300.5|4302.5|4301|4302.5|4301|4301.5|4300.5|56
1744810170000|2025-04-16 13:29:30|4301.5|4300.5|4300|4299.5|4301.5|4300.5|4300|4299|469
1744810180000|2025-04-16 13:29:40|4301|4300.5|4304|4303|4304|4303|4300|4300.5|352
1744810190000|2025-04-16 13:29:50|4304.5|4303.5|4306|4304.5|4306|4304.5|4304.5|4303.5|155
1744810200000|2025-04-16 13:30:00|4308|4306.5|4309.5|4308.5|4310|4308.5|4301.5|4300.5|1057
1744810210000|2025-04-16 13:30:10|4308.5|4308|4311|4310|4311|4310|4308.5|4307|345
1744810220000|2025-04-16 13:30:20|4310.5|4309.5|4312.5|4311|4313|4311.5|4309.5|4308|244
1744810230000|2025-04-16 13:30:30|4313|4311.5|4314.5|4313.5|4314.5|4313.5|4309|4308|528
1744810240000|2025-04-16 13:30:40|4315.5|4314|4314|4312.5|4315.5|4314|4312.5|4311.5|552
1744810250000|2025-04-16 13:30:50|4312|4311.5|4312.5|4311|4312.5|4311.5|4311.5|4310.5|190
1744810260000|2025-04-16 13:31:00|4312|4310.5|4309.5|4308.5|4312.5|4311|4309|4308|250
1744810270000|2025-04-16 13:31:10|4310|4308|4314|4312.5|4314.5|4313|4310|4308|294
1744810280000|2025-04-16 13:31:20|4314.5|4313|4315|4313.5|4315|4313.5|4312.5|4311|244
1744810290000|2025-04-16 13:31:30|4315.5|4314|4319|4317.5|4319|4317.5|4315|4314|378
1744810300000|2025-04-16 13:31:40|4320.5|4319.5|4318.5|4317|4320.5|4319.5|4316.5|4316|597
1744810310000|2025-04-16 13:31:50|4321.5|4320|4318|4317|4322.5|4321|4318|4317|579
1744810320000|2025-04-16 13:32:00|4318.5|4316.5|4315.5|4314|4318.5|4316.5|4314|4313|407
1744810330000|2025-04-16 13:32:10|4316|4313.5|4315.5|4313.5|4316|4314|4313.5|4313|193
1744810340000|2025-04-16 13:32:20|4314.5|4313|4315.5|4314|4315.5|4314|4312|4310|617
1744810350000|2025-04-16 13:32:30|4316|4314.5|4315|4313.5|4316|4314.5|4313|4312.5|223
1744810360000|2025-04-16 13:32:40|4315.5|4314|4317.5|4316|4318.5|4317.5|4313.5|4312.5|478
1744810370000|2025-04-16 13:32:50|4318|4316.5|4317.5|4316.5|4318|4317|4317.5|4316.5|229
1744810380000|2025-04-16 13:33:00|4316|4314.5|4315.5|4314|4316.5|4314.5|4313|4312.5|1049
1744810390000|2025-04-16 13:33:10|4316|4315|4318|4316.5|4318|4316.5|4315.5|4314.5|387
1744810400000|2025-04-16 13:33:20|4317|4316|4319.5|4317.5|4319.5|4317.5|4316|4315|232
1744810410000|2025-04-16 13:33:30|4320.5|4318|4316|4315.5|4320.5|4318.5|4316|4315.5|489
1744810420000|2025-04-16 13:33:40|4317.5|4316|4318|4317|4318.5|4317|4317|4315.5|776
1744810430000|2025-04-16 13:33:50|4318.5|4318.5|4318|4317|4320.5|4319|4318|4317|325
1744810440000|2025-04-16 13:34:00|4318.5|4317.5|4320|4318.5|4320|4318.5|4318.5|4317.5|322
1744810450000|2025-04-16 13:34:10|4320.5|4319|4322.5|4321|4324|4322.5|4320.5|4319|711
1744810460000|2025-04-16 13:34:20|4323|4321.5|4322.5|4321.5|4324.5|4323|4321.5|4320.5|288
1744810470000|2025-04-16 13:34:30|4323|4322|4324|4322.5|4324|4322.5|4323|4321|151
1744810480000|2025-04-16 13:34:40|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4323|4322|80
1744810490000|2025-04-16 13:34:50|4323.5|4322.5|4325|4324|4326.5|4325.5|4323.5|4322.5|571
1744810500000|2025-04-16 13:35:00|4324.5|4324.5|4326.5|4325.5|4327|4325.5|4324.5|4324|379
1744810510000|2025-04-16 13:35:10|4326|4325|4332|4330.5|4332|4330.5|4325.5|4325|294
1744810520000|2025-04-16 13:35:20|4332.5|4331|4328|4327|4332.5|4331|4327.5|4326.5|735
1744810530000|2025-04-16 13:35:30|4329|4327.5|4323.5|4322|4329|4328|4323.5|4322|1003
1744810540000|2025-04-16 13:35:40|4322.5|4321.5|4323.5|4322|4323.5|4322|4321|4320|610
1744810550000|2025-04-16 13:35:50|4323|4323|4326|4325|4327|4325.5|4323|4322|362
1744810560000|2025-04-16 13:36:00|4326.5|4327.5|4327.5|4326|4329.5|4328|4324|4323.5|1422
1744810570000|2025-04-16 13:36:10|4327|4326.5|4327.5|4326|4327.5|4326.5|4327|4325.5|290
1744810580000|2025-04-16 13:36:20|4327|4328|4329.5|4328|4329.5|4328|4327|4328|101
1744810590000|2025-04-16 13:36:30|4329|4326.5|4329|4328|4329.5|4328|4326.5|4326|847
1744810600000|2025-04-16 13:36:40|4329.5|4327.5|4329.5|4328|4329.5|4328.5|4329.5|4327.5|0
1744810610000|2025-04-16 13:36:50|4329|4328.5|4331|4330|4331.5|4330|4329|4328.5|103
1744810620000|2025-04-16 13:37:00|4331.5|4330.5|4332.5|4331|4333|4331.5|4331|4330|528
1744810630000|2025-04-16 13:37:10|4334.5|4333|4333.5|4332|4334.5|4333.5|4333.5|4332|672
1744810640000|2025-04-16 13:37:20|4334|4332.5|4331|4329.5|4334|4332.5|4331|4329.5|260
1744810650000|2025-04-16 13:37:30|4331.5|4330|4328.5|4327|4331.5|4330|4327.5|4326|329
1744810660000|2025-04-16 13:37:40|4328|4326.5|4328|4326|4328|4327|4327|4325.5|1
1744810670000|2025-04-16 13:37:50|4328.5|4326.5|4326|4325|4328.5|4327|4326|4325|109
1744810680000|2025-04-16 13:38:00|4326.5|4324|4322|4321|4326.5|4324|4322|4321|474
1744810690000|2025-04-16 13:38:10|4323|4321.5|4320|4318.5|4323|4321.5|4320|4318.5|86
1744810700000|2025-04-16 13:38:20|4321|4319.5|4323.5|4321.5|4323.5|4321.5|4321|4319|26
1744810710000|2025-04-16 13:38:30|4323|4322|4323|4321.5|4323.5|4322.5|4322.5|4321.5|32
1744810720000|2025-04-16 13:38:40||4322||4321.5||4322||4321.5|5
1744810730000|2025-04-16 13:38:50||4322||4321.5||4322||4321.5|0
1744810740000|2025-04-16 13:39:00|4321|4319.5|4320.5|4319|4321|4319.5|4319.5|4318.5|202
1744810750000|2025-04-16 13:39:10|4321|4318.5|4319|4317.5|4321|4319.5|4319|4317.5|263
1744810760000|2025-04-16 13:39:20|4318.5|4318|4318.5|4317.5|4319.5|4318|4318|4317.5|109
1744810770000|2025-04-16 13:39:30|4319|4318|4319|4317.5|4319|4318|4318.5|4317.5|254
1744810780000|2025-04-16 13:39:40|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|82
1744810790000|2025-04-16 13:39:50|4319|4318|4320.5|4319|4320.5|4319.5|4319|4318|133
1744810800000|2025-04-16 13:40:00|4320|4318.5|4316|4315.5|4320.5|4319|4316|4315|79
1744810810000|2025-04-16 13:40:10|4317|4316.5|4318.5|4316.5|4319.5|4318|4317|4316|145
1744810820000|2025-04-16 13:40:20|4317.5|4317|4318|4316.5|4319|4317.5|4316.5|4315.5|836
1744810830000|2025-04-16 13:40:30|4318.5|4317|4319|4317|4320.5|4319|4318.5|4317|641
1744810840000|2025-04-16 13:40:40|4318.5|4317.5|4315.5|4315|4318.5|4317.5|4315.5|4315|218
1744810850000|2025-04-16 13:40:50|4316|4315.5|4316.5|4315|4317|4315.5|4315.5|4315|119
1744810860000|2025-04-16 13:41:00|4316|4316|4317|4316|4317|4316|4316|4316|105
1744810870000|2025-04-16 13:41:10|4316|4314.5|4316.5|4315|4317|4315.5|4316|4314.5|118
1744810880000|2025-04-16 13:41:20|4316|4315.5|4314.5|4313|4316.5|4316|4314.5|4313|113
1744810890000|2025-04-16 13:41:30|4314|4313.5|4315.5|4314.5|4315.5|4314.5|4314|4313.5|82
1744810900000|2025-04-16 13:41:40|4315|4313.5|4314.5|4313|4316|4314.5|4314|4313|8
1744810910000|2025-04-16 13:41:50|4314|4312|4312|4311|4314|4312.5|4312|4311|504
1744810920000|2025-04-16 13:42:00|4312.5|4311.5|4310|4309|4313.5|4312|4309.5|4309|550
1744810930000|2025-04-16 13:42:10|4309.5|4308.5|4310.5|4309.5|4311.5|4310|4309.5|4308.5|101
1744810940000|2025-04-16 13:42:20|4311.5|4310|4311.5|4310.5|4312|4310.5|4311.5|4310|224
1744810950000|2025-04-16 13:42:30|4313|4311.5|4312|4310.5|4313|4311.5|4312|4310.5|229
1744810960000|2025-04-16 13:42:40|4312.5|4311|4312.5|4311.5|4313|4311.5|4311.5|4310.5|247
1744810970000|2025-04-16 13:42:50|4313|4312|4313.5|4312.5|4314|4312.5|4313|4312|109
1744810980000|2025-04-16 13:43:00|4313|4311.5|4315|4314|4315|4314|4312|4311.5|234
1744810990000|2025-04-16 13:43:10|4315.5|4314.5|4311|4310|4315.5|4314.5|4311|4310|264
1744811000000|2025-04-16 13:43:20|4311.5|4310.5|4312|4310.5|4313|4311|4311|4310|149
1744811010000|2025-04-16 13:43:30|4312.5||4312||4312.5||4312||2
1744811020000|2025-04-16 13:43:40|4311.5|4311|4312.5|4311|4312.5|4311|4311|4311|34
1744811030000|2025-04-16 13:43:50|4312|4310|4310|4309|4312.5|4310|4310|4309|242
1744811040000|2025-04-16 13:44:00|4309.5|4308.5|4311|4309.5|4311.5|4310|4309.5|4308.5|161
1744811050000|2025-04-16 13:44:10|4309.5|4308.5|4310|4308.5|4310.5|4309|4309|4307.5|219
1744811060000|2025-04-16 13:44:20|4310.5|4309|4311|4310|4312|4310.5|4310.5|4309|10
1744811070000|2025-04-16 13:44:30|4311.5|4310.5|4312|4310.5|4312|4310.5|4311.5|4310|16
1744811080000|2025-04-16 13:44:40|4312.5|4311|4313|4311|4313|4311|4312|4310.5|69
1744811090000|2025-04-16 13:44:50|4314.5|4311.5|4314|4312.5|4314.5|4313|4313|4311.5|56
1744811100000|2025-04-16 13:45:00|4312.5|4311.5|4312|4310.5|4314.5|4313.5|4311|4309.5|433
1744811110000|2025-04-16 13:45:10|4311.5|4310|4310|4308.5|4311.5|4310|4309.5|4308|406
1744811120000|2025-04-16 13:45:20|4309.5|4307|4309|4307.5|4309.5|4308|4307.5|4307|241
1744811130000|2025-04-16 13:45:30|4309.5|4308|4309|4307.5|4310|4308.5|4308.5|4307.5|80
1744811140000|2025-04-16 13:45:40|4309.5|4308.5|4307.5|4306.5|4309.5|4308.5|4307|4306|239
1744811150000|2025-04-16 13:45:50|4309|4307.5|4309.5|4308|4310|4308.5|4309|4307.5|24
1744811160000|2025-04-16 13:46:00|4309|4307.5|4308.5|4307|4309|4307.5|4308|4306.5|95
1744811170000|2025-04-16 13:46:10|4309|4307.5|4312|4310.5|4312|4310.5|4309|4307.5|100
1744811180000|2025-04-16 13:46:20|4312.5|4311|4312|4311|4312.5|4311|4310.5|4309|64
1744811190000|2025-04-16 13:46:30|4312.5|4311.5|4314|4312.5|4314|4312.5|4312|4310.5|57
1744811200000|2025-04-16 13:46:40|4313.5|4312|4310|4309|4314|4312.5|4309.5|4309|562
1744811210000|2025-04-16 13:46:50|4309|4308.5|4308.5|4307.5|4310|4309|4308.5|4307.5|238
1744811220000|2025-04-16 13:47:00|4307.5|4306.5|4308.5|4307|4308.5|4307.5|4307.5|4306.5|97
1744811230000|2025-04-16 13:47:10|4308|4307.5|4308|4307|4308.5|4307.5|4308|4307|555
1744811240000|2025-04-16 13:47:20|4308.5|4307.5|4309|4308|4309|4308|4308|4307|1
1744811270000|2025-04-16 13:47:50|4309.5|4308.5|4310|4309|4310|4309.5|4309.5|4308.5|341
1744811280000|2025-04-16 13:48:00|4309.5|4309.5|4309|4308|4309.5|4309.5|4309|4308|443
1744811290000|2025-04-16 13:48:10|4310|4309|4309.5|4308|4310|4309|4308.5|4308|27
1744811300000|2025-04-16 13:48:20|4310|4308.5|4309|4308|4310|4309.5|4309|4308|427
1744811310000|2025-04-16 13:48:30||4308.5||4308||4308.5||4308|164
1744811320000|2025-04-16 13:48:40|4310|4308.5|4310|4309|4310|4309|4310|4308.5|297
1744811330000|2025-04-16 13:48:50||4309.5||4309.5||4309.5||4309|473
1744811340000|2025-04-16 13:49:00|4311.5|4311|4310.5|4309.5|4312.5|4311.5|4310|4309.5|483
1744811350000|2025-04-16 13:49:10|4310|4312.5|4313.5|4312.5|4313.5|4312.5|4310|4312.5|309
1744811360000|2025-04-16 13:49:20|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|159
1744811370000|2025-04-16 13:49:30|4314|4312.5|4316.5|4315|4316.5|4315|4313.5|4312.5|132
1744811380000|2025-04-16 13:49:40|4317|4315.5|4316|4315|4317.5|4316|4316|4315|0
1744811390000|2025-04-16 13:49:50|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|208
1744811400000|2025-04-16 13:50:00|4312.5|4311.5|4311.5|4310.5|4312.5|4311.5|4311|4309.5|389
1744811410000|2025-04-16 13:50:10|4312.5|4311.5|4311.5|4311|4312.5|4311.5|4311.5|4311|199
1744811420000|2025-04-16 13:50:20|4312||4311.5||4312||4311.5||196
1744811430000|2025-04-16 13:50:30|4312|4310.5|4313|4311.5|4313|4311.5|4312|4310.5|120
1744811440000|2025-04-16 13:50:40|4313.5|4312|4314.5|4313.5|4314.5|4313.5|4313.5|4311.5|252
1744811450000|2025-04-16 13:50:50|4314|4312.5|4314|4312.5|4314|4312.5|4313|4312|70
1744811460000|2025-04-16 13:51:00|4313.5|4313|4313|4312|4315|4314|4313|4312|30
1744811470000|2025-04-16 13:51:10|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|156
1744811480000|2025-04-16 13:51:20|4315|4314|4313.5|4312.5|4315|4314|4313.5|4312.5|40
1744811490000|2025-04-16 13:51:30|4312.5|4312|4312.5|4311.5|4312.5|4312|4312.5|4311.5|100
1744811500000|2025-04-16 13:51:40|4311.5|4310.5|4311.5|4310.5|4312.5|4311|4309.5|4309|454
1744811510000|2025-04-16 13:51:50|4312|4310|4311.5|4310.5|4312|4310.5|4311.5|4310|0
1744811520000|2025-04-16 13:52:00|4313|4312|4313|4312|4313.5|4312.5|4313|4311.5|294
1744811530000|2025-04-16 13:52:10|4314|4312.5|4314.5|4313|4314.5|4313|4314|4312.5|65
1744811540000|2025-04-16 13:52:20|4315|4313.5|4317|4316|4317|4316|4314.5|4313.5|295
1744811550000|2025-04-16 13:52:30|4316.5|4315.5|4316.5|4315.5|4316.5|4316|4316.5|4315.5|245
1744811560000|2025-04-16 13:52:40|4314.5|4313|4315|4314|4315|4314|4314.5|4313|114
1744811570000|2025-04-16 13:52:50|4314.5|4313.5|4314|4313.5|4316|4314.5|4314|4313.5|193
1744811580000|2025-04-16 13:53:00|4313|4312|4312|4310.5|4313|4312|4311|4310.5|442
1744811590000|2025-04-16 13:53:10|4310|4309.5|4309.5|4308.5|4310.5|4309.5|4309.5|4308.5|220
1744811600000|2025-04-16 13:53:20|4308|4307|4307|4306.5|4308|4307|4307|4306.5|194
1744811610000|2025-04-16 13:53:30|4306.5|4305.5|4308.5|4307|4308.5|4307.5|4306.5|4305.5|360
1744811620000|2025-04-16 13:53:40|4308||4308||4308||4308||50
1744811630000|2025-04-16 13:53:50|4307.5|4306.5|4309|4308|4309.5|4308|4307.5|4306.5|175
1744811640000|2025-04-16 13:54:00|4307.5|4306.5|4302|4301|4307.5|4306.5|4302|4301|582
1744811650000|2025-04-16 13:54:10|4302.5|4300.5|4302|4300.5|4302.5|4301|4301|4300|358
1744811660000|2025-04-16 13:54:20|4302.5|4301|4306|4305|4306|4305.5|4302.5|4301|220
1744811670000|2025-04-16 13:54:30|4307|4305.5|4307.5|4306.5|4307.5|4306.5|4307|4305.5|38
1744811680000|2025-04-16 13:54:40|4309|4307|4306.5|4305|4309|4307.5|4306.5|4305|107
1744811690000|2025-04-16 13:54:50|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|0
1744811700000|2025-04-16 13:55:00|4306|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|917
1744811710000|2025-04-16 13:55:10|4305.5|4304|4305|4304|4305.5|4304.5|4304.5|4304|352
1744811720000|2025-04-16 13:55:20|4304.5|4303.5|4305|4304|4305|4304|4304.5|4303.5|13
1744811730000|2025-04-16 13:55:30|4305.5|4304.5|4307|4305.5|4307|4305.5|4305.5|4304|196
1744811740000|2025-04-16 13:55:40|4306.5|4305|4307.5|4306.5|4307.5|4306.5|4306.5|4305|88
1744811750000|2025-04-16 13:55:50|4307|4306|4307|4306|4307|4306|4307|4306|0
1744811760000|2025-04-16 13:56:00|4307.5|4306.5|4307.5|4306|4308|4306.5|4307|4306|65
1744811770000|2025-04-16 13:56:10|4308.5|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|94
1744811780000|2025-04-16 13:56:20|4308|4306|4306.5|4305.5|4308|4306|4306.5|4305.5|343
1744811790000|2025-04-16 13:56:30|4306|4305|4308|4306.5|4308|4306.5|4306|4305|74
1744811800000|2025-04-16 13:56:40|4308.5|4307|4309|4308.5|4309|4308.5|4308.5|4307|38
1744811810000|2025-04-16 13:56:50|4310|4308|4308.5|4307.5|4310|4309|4308.5|4307.5|182
1744811820000|2025-04-16 13:57:00|4312.5|4311|4313|4312|4313|4312|4312|4310.5|60
1744811830000|2025-04-16 13:57:10|4309.5|4308|4308.5|4307|4310|4308.5|4308|4307|147
1744811840000|2025-04-16 13:57:20|4308|4306.5|4308.5|4307.5|4308.5|4307.5|4306.5|4305.5|385
1744811850000|2025-04-16 13:57:30|4309|4308|4308.5|4307.5|4309.5|4308|4308|4307.5|271
1744811860000|2025-04-16 13:57:40|4309|4308|4307.5|4306|4309.5|4308.5|4307|4306|71
1744811870000|2025-04-16 13:57:50|4308|4306.5|4308|4306.5|4310|4309|4307.5|4306.5|296
1744811880000|2025-04-16 13:58:00|4307.5|4307.5|4308|4307|4309.5|4308|4307.5|4307|666
1744811890000|2025-04-16 13:58:10|4306.5|4306|4307.5|4306|4307.5|4306|4306.5|4306|141
1744811900000|2025-04-16 13:58:20|4307|4305.5|4307|4305|4307|4305.5|4305.5|4305|216
1744811910000|2025-04-16 13:58:30|4306.5||4306.5||4306.5||4306.5||0
1744811920000|2025-04-16 13:58:40|||||||||115
1744811930000|2025-04-16 13:58:50|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|422
1744811940000|2025-04-16 13:59:00|4305.5|4304.5|4304.5|4303|4305.5|4304.5|4303.5|4302.5|354
1744811950000|2025-04-16 13:59:10|4305||4304.5||4305||4304.5||0
1744811960000|2025-04-16 13:59:20||4303.5||4303.5||4303.5||4303.5|90
1744811970000|2025-04-16 13:59:30|4304|4303|4304.5|4303|4304.5|4303|4304|4303|171
1744811980000|2025-04-16 13:59:40|4305|4304|4305|4304|4305|4304|4305|4304|91
1744811990000|2025-04-16 13:59:50|4304.5|4303.5|4305|4303.5|4305|4303.5|4304.5|4303.5|215
1744812000000|2025-04-16 14:00:00|4302.5|4302|4303.5|4302|4304.5|4303.5|4302|4300.5|258
1744812010000|2025-04-16 14:00:10|4304|4302.5|4304|4303|4304.5|4303|4304|4302.5|0
1744812020000|2025-04-16 14:00:20|4304.5|4303.5|4307|4305.5|4307|4305.5|4304.5|4303.5|66
1744812030000|2025-04-16 14:00:30|4308|4306|4308.5|4307|4309.5|4307.5|4308|4306|293
1744812040000|2025-04-16 14:00:40|4309|4307.5|4312|4309.5|4312|4309.5|4309|4307.5|87
1744812050000|2025-04-16 14:00:50|4311.5|4310|4312|4310.5|4312|4310.5|4311.5|4310|0
1744812060000|2025-04-16 14:01:00|4311.5|4311.5|4311.5|4310|4314.5|4312.5|4311.5|4310|347
1744812070000|2025-04-16 14:01:10|4311|4309.5|4311|4310|4311.5|4310|4309|4308.5|603
1744812080000|2025-04-16 14:01:20|4310.5|4309.5|4310.5|4309|4311|4309.5|4310.5|4309|91
1744812090000|2025-04-16 14:01:30|4310|4308.5|4308.5|4308|4310|4308.5|4308.5|4307.5|287
1744812100000|2025-04-16 14:01:40|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|313
1744812110000|2025-04-16 14:01:50|4308|4307|4308.5|4307|4308.5|4307|4308|4307|8
1744812120000|2025-04-16 14:02:00|4309|4308|4309.5|4307.5|4309.5|4308|4308.5|4307|38
1744812130000|2025-04-16 14:02:10|4308.5|4308|4311|4309.5|4311|4309.5|4308.5|4308|494
1744812140000|2025-04-16 14:02:20|4312|4310|4312|4310.5|4312|4310.5|4311.5|4310|484
1744812150000|2025-04-16 14:02:30|4311.5|4310|4312.5|4311|4313|4311|4311.5|4310|0
1744812160000|2025-04-16 14:02:40|4311.5|4310.5|4312|4310.5|4312.5|4311|4311.5|4310|154
1744812170000|2025-04-16 14:02:50|4313.5|4311|4313|4311.5|4313.5|4312|4312.5|4311|251
1744812180000|2025-04-16 14:03:00|4313.5|4312|4312.5|4311.5|4314|4312.5|4312.5|4311.5|892
1744812190000|2025-04-16 14:03:10|4313|4312|4313|4312|4313|4312|4313|4312|39
1744812200000|2025-04-16 14:03:20|4314|4313|4312.5|4311.5|4314|4313|4312.5|4311.5|165
1744812210000|2025-04-16 14:03:30|4313|4312|4313|4312|4313|4312|4312.5|4312|53
1744812220000|2025-04-16 14:03:40|4313.5|4312.5|4314.5|4313|4314.5|4313.5|4313.5|4312.5|93
1744812230000|2025-04-16 14:03:50|4315.5|4313.5|4317|4316|4317.5|4316|4315.5|4313.5|148
1744812240000|2025-04-16 14:04:00|4316.5|4315.5|4318.5|4317|4318.5|4317|4316.5|4315.5|59
1744812250000|2025-04-16 14:04:10|4319.5|4317.5|4319.5|4318|4319.5|4318|4319.5|4317|74
1744812260000|2025-04-16 14:04:20|4320.5|4319|4317.5|4317|4320.5|4319|4317.5|4317|219
1744812270000|2025-04-16 14:04:30|4317|4316.5|4319|4317.5|4319|4318.5|4316.5|4316|916
1744812280000|2025-04-16 14:04:40|4318.5|4318|4318.5|4317.5|4319.5|4318|4318.5|4317.5|140
1744812290000|2025-04-16 14:04:50|4319|4318|4319|4318|4319|4318|4318.5|4317.5|126
1744812300000|2025-04-16 14:05:00|4318.5|4317.5|4320.5|4320|4320.5|4320|4318.5|4317.5|105
1744812310000|2025-04-16 14:05:10|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321|4320|653
1744812320000|2025-04-16 14:05:20|4322|4320.5|4323|4322.5|4323|4322.5|4322|4320.5|6
1744812330000|2025-04-16 14:05:30|4324|4322|4322|4321.5|4324|4323|4322|4321.5|37
1744812340000|2025-04-16 14:05:40|4321.5|4320.5|4323|4321.5|4323|4321.5|4321.5|4320.5|311
1744812350000|2025-04-16 14:05:50|4323.5|4322|4323|4321.5|4323.5|4322.5|4323|4321.5|251
1744812360000|2025-04-16 14:06:00|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322|193
1744812370000|2025-04-16 14:06:10|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|235
1744812380000|2025-04-16 14:06:20|4324|4323|4323.5|4322.5|4324|4323|4323|4322.5|310
1744812390000|2025-04-16 14:06:30|4323|4322|4322.5|4322|4323|4322|4322.5|4322|100
1744812400000|2025-04-16 14:06:40|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|108
1744812410000|2025-04-16 14:06:50|4323.5|4322.5|4325|4323.5|4325|4323.5|4323.5|4322|402
1744812420000|2025-04-16 14:07:00|4325.5|4324|4327|4325.5|4327|4325.5|4324|4323|164
1744812430000|2025-04-16 14:07:10|4326.5|4325|4326|4325|4326.5|4325|4326|4324.5|1
1744812440000|2025-04-16 14:07:20|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|247
1744812450000|2025-04-16 14:07:30|4326|4324.5|4323|4322|4326|4324.5|4323|4322|178
1744812460000|2025-04-16 14:07:40|4323.5|4322.5|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|195
1744812470000|2025-04-16 14:07:50|4324|4322.5|4324|4322|4324|4322.5|4323.5|4322|38
1744812480000|2025-04-16 14:08:00|4323|4322.5|4321|4319.5|4325|4323.5|4321|4319.5|511
1744812490000|2025-04-16 14:08:10|4320.5|4319|4320.5|4319|4321.5|4320|4320|4319|357
1744812500000|2025-04-16 14:08:20|4320|4318.5|4320.5|4319|4321|4320|4320|4318.5|323
1744812520000|2025-04-16 14:08:40|4319.5|4318.5|4320.5|4319.5|4320.5|4319.5|4319.5|4318.5|128
1744812530000|2025-04-16 14:08:50|4319.5|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|151
1744812540000|2025-04-16 14:09:00|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318.5|4317|6
1744812550000|2025-04-16 14:09:10|4318|4316.5|4320.5|4319|4320.5|4319|4318|4316.5|257
1744812560000|2025-04-16 14:09:20|4320|4318.5|4318.5|4317.5|4320.5|4319|4318.5|4317|178
1744812570000|2025-04-16 14:09:30|4319|4317|4319.5|4318|4319.5|4318|4319|4317|82
1744812580000|2025-04-16 14:09:40|4320|4318.5|4320|4318.5|4320.5|4319|4319.5|4318|0
1744812590000|2025-04-16 14:09:50|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|27
1744812600000|2025-04-16 14:10:00|4319|4317.5|4319|4317.5|4319|4318|4319|4317.5|81
1744812610000|2025-04-16 14:10:10|4319.5|4318.5|4320|4319.5|4320|4319.5|4319.5|4318.5|333
1744812620000|2025-04-16 14:10:20|4321|4319|4319.5|4318|4321.5|4320|4319.5|4318|164
1744812630000|2025-04-16 14:10:30|4320|4318.5|4319.5|4318|4320.5|4319|4319.5|4318|98
1744812640000|2025-04-16 14:10:40|4320.5|4318.5|4320.5|4319|4320.5|4319.5|4320|4318|406
1744812650000|2025-04-16 14:10:50|4321|4319.5|4321|4320|4322|4321.5|4321|4319.5|144
1744812660000|2025-04-16 14:11:00|4320.5|4319.5|4320.5|4319.5|4321|4319.5|4320|4319|199
1744812670000|2025-04-16 14:11:10|4320|4319|4320|4319|4320|4319|4320|4318.5|192
1744812680000|2025-04-16 14:11:20|4319|4318.5|4318.5|4318|4319|4318.5|4318.5|4318|119
1744812690000|2025-04-16 14:11:30|4318|4317.5|4318|4317|4318.5|4317.5|4318|4317|260
1744812700000|2025-04-16 14:11:40|4319|4318|4320.5|4319.5|4321|4320|4319|4318|333
1744812710000|2025-04-16 14:11:50|4321.5|4320|4322|4320.5|4322|4320.5|4321.5|4320|76
1744812720000|2025-04-16 14:12:00|4323|4321|4323|4322|4323.5|4322|4323|4321|65
1744812730000|2025-04-16 14:12:10|4323.5|4322.5|4322|4321|4324|4322.5|4322|4321|6
1744812740000|2025-04-16 14:12:20|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|158
1744812750000|2025-04-16 14:12:30|4322.5|4321.5|4323|4321.5|4323|4322|4322.5|4321.5|521
1744812760000|2025-04-16 14:12:40|4323.5|4322.5|4323|4321.5|4323.5|4322.5|4322.5|4321.5|698
1744812770000|2025-04-16 14:12:50|4323.5|4322|4322.5|4322|4323.5|4322.5|4322.5|4321.5|160
1744812780000|2025-04-16 14:13:00|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321|72
1744812790000|2025-04-16 14:13:10|||||||||163
1744812800000|2025-04-16 14:13:20|4323|4321|4323|4322|4323|4322.5|4323|4321|118
1744812810000|2025-04-16 14:13:30|4322.5|4321|4322.5|4321.5|4323|4322|4322.5|4321|155
1744812820000|2025-04-16 14:13:40|4322|4321|4322|4321|4322|4321.5|4321.5|4320.5|122
1744812830000|2025-04-16 14:13:50|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|124
1744812840000|2025-04-16 14:14:00|4321|4320.5|4321.5|4320|4321.5|4320.5|4319.5|4319|187
1744812850000|2025-04-16 14:14:10|4321||4321||4321||4321||0
1744812860000|2025-04-16 14:14:20||4320.5||4320||4320.5||4320|2
1744812870000|2025-04-16 14:14:30|4322|4321|4321|4320|4322|4321|4321|4320|135
1744812880000|2025-04-16 14:14:40|4322|4321|4321|4319.5|4322|4321|4321|4319.5|559
1744812890000|2025-04-16 14:14:50|4320|4318.5|4320|4318.5|4320|4318.5|4319.5|4318.5|124
1744812900000|2025-04-16 14:15:00|4320.5|4319.5|4321.5|4320.5|4322|4320.5|4320.5|4319.5|18
1744812910000|2025-04-16 14:15:10|4322|4321|4322|4321|4323.5|4322.5|4322|4321|172
1744812920000|2025-04-16 14:15:20|4321.5|4320.5|4321.5|4320.5|4322|4321|4321.5|4320.5|15
1744812930000|2025-04-16 14:15:30|4322|4321|4323|4321.5|4323|4322|4322|4320.5|140
1744812940000|2025-04-16 14:15:40|4322.5|4322|4323|4322|4323|4322|4322.5|4322|38
1744812950000|2025-04-16 14:15:50|4323.5|4321.5|4324|4322.5|4324|4322.5|4323|4321.5|4
1744812960000|2025-04-16 14:16:00|4323.5|4323|4321.5|4320.5|4324|4323|4321.5|4320.5|143
1744812970000|2025-04-16 14:16:10|4320.5|4320|4322|4321|4322|4321|4320.5|4319.5|368
1744812980000|2025-04-16 14:16:20|4321.5|4320.5|4321.5|4320.5|4321.5|4321|4321.5|4320.5|32
1744812990000|2025-04-16 14:16:30|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|47
1744813000000|2025-04-16 14:16:40|4321|4320|4321|4319.5|4321|4320|4320.5|4319.5|95
1744813010000|2025-04-16 14:16:50|4320.5|4319|4320.5|4319.5|4321|4320|4320|4319|51
1744813020000|2025-04-16 14:17:00|4320|4318.5|4320|4319.5|4320.5|4320|4319.5|4318.5|495
1744813030000|2025-04-16 14:17:10|4320.5|4318.5|4320.5|4320|4320.5|4320|4320.5|4318.5|143
1744813040000|2025-04-16 14:17:20|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320|260
1744813050000|2025-04-16 14:17:30|4321||4321.5||4321.5||4321||195
1744813060000|2025-04-16 14:17:40|4322.5|4321|4321|4320|4322.5|4321|4321|4320|76
1744813070000|2025-04-16 14:17:50|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321.5|4320|371
1744813080000|2025-04-16 14:18:00|4322.5|4320.5|4322.5|4321.5|4322.5|4321.5|4322.5|4320.5|547
1744813090000|2025-04-16 14:18:10|||||||||3
1744813100000|2025-04-16 14:18:20|4323|4322|4323|4322|4323|4322|4322.5|4322|118
1744813110000|2025-04-16 14:18:30|4323.5|4322.5|4322.5|4322|4323.5|4322.5|4322.5|4322|714
1744813120000|2025-04-16 14:18:40|4323|4322.5|4324|4323|4324|4323.5|4323|4322.5|196
1744813130000|2025-04-16 14:18:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323|96
1744813140000|2025-04-16 14:19:00|4324|4324|4324|4322.5|4324|4324|4323|4322|91
1744813150000|2025-04-16 14:19:10|4325|4323.5|4325|4324|4325|4324|4325|4323|222
1744813160000|2025-04-16 14:19:20|4324.5|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|706
1744813170000|2025-04-16 14:19:30|4326||4325.5||4326||4325.5||23
1744813180000|2025-04-16 14:19:40|4324.5|4323.5|4324.5|4323.5|4325|4323.5|4324|4323.5|150
1744813190000|2025-04-16 14:19:50|4325.5|4324|4325.5|4325|4325.5|4325|4325.5|4324|456
1744813200000|2025-04-16 14:20:00|4326|4325.5|4323.5|4322.5|4326|4325.5|4323|4321.5|452
1744813210000|2025-04-16 14:20:10|4324|4323|4323|4321.5|4324.5|4323.5|4322.5|4321.5|223
1744813220000|2025-04-16 14:20:20|4322|4322|4323|4322|4323|4322|4322|4322|518
1744813230000|2025-04-16 14:20:30|4323.5|4323|4323.5|4322.5|4324.5|4324|4323|4322|271
1744813240000|2025-04-16 14:20:40|||||||||45
1744813250000|2025-04-16 14:20:50|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|40
1744813260000|2025-04-16 14:21:00|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323|136
1744813270000|2025-04-16 14:21:10|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|33
1744813280000|2025-04-16 14:21:20||4325||4324.5||4325||4324.5|32
1744813290000|2025-04-16 14:21:30|4325|4323.5|4325.5|4324.5|4325.5|4324.5|4325|4323.5|217
1744813300000|2025-04-16 14:21:40|4326|4324|4326|4325|4326|4325|4326|4324|462
1744813310000|2025-04-16 14:21:50|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|150
1744813320000|2025-04-16 14:22:00|4325.5|4324|4325|4324|4325.5|4324|4325|4324|68
1744813330000|2025-04-16 14:22:10|4326|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|189
1744813340000|2025-04-16 14:22:20|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|51
1744813350000|2025-04-16 14:22:30|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|196
1744813360000|2025-04-16 14:22:40|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|38
1744813370000|2025-04-16 14:22:50|4327|4326|4328.5|4327.5|4328.5|4327.5|4327|4326|174
1744813380000|2025-04-16 14:23:00|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|142
1744813390000|2025-04-16 14:23:10|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|144
1744813400000|2025-04-16 14:23:20|4326|4325|4327|4326|4327|4326|4326|4325|522
1744813410000|2025-04-16 14:23:30|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|120
1744813420000|2025-04-16 14:23:40|4328|4327|4328|4327|4329|4328|4327.5|4327|293
1744813430000|2025-04-16 14:23:50|4328.5|4327.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327.5|254
1744813440000|2025-04-16 14:24:00|4328.5|4328|4328.5|4327.5|4328.5|4328|4328|4327.5|171
1744813460000|2025-04-16 14:24:20|4328|4327|4327.5|4326.5|4328|4327.5|4327.5|4326.5|124
1744813470000|2025-04-16 14:24:30|4328||4327.5||4328||4327.5||5
1744813480000|2025-04-16 14:24:40|4327|4326|4325|4324|4327|4326|4325|4324|235
1744813490000|2025-04-16 14:24:50|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|230
1744813500000|2025-04-16 14:25:00|4326.5|4325|4327|4325.5|4328|4326.5|4326.5|4325|201
1744813510000|2025-04-16 14:25:10|4326.5|4326|4327|4326|4327|4326|4326.5|4326|41
1744813520000|2025-04-16 14:25:20|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4326|125
1744813530000|2025-04-16 14:25:30|4326.5||4326.5||4326.5||4326.5||26266
1744813540000|2025-04-16 14:25:40|4327.5|4326.5|4328.5|4327|4328.5|4327|4327.5|4326.5|56
1744813550000|2025-04-16 14:25:50|4329.5|4327.5|4328.5|4327.5|4329.5|4328|4328.5|4327.5|99
1744813560000|2025-04-16 14:26:00|4329.5|4328.5|4330|4329|4330.5|4329.5|4329.5|4328.5|397
1744813570000|2025-04-16 14:26:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|217
1744813580000|2025-04-16 14:26:20|4330|4329|4328.5|4327.5|4330|4329|4328|4326.5|412
1744813590000|2025-04-16 14:26:30||4327||4327.5||4327.5||4327|18
1744813600000|2025-04-16 14:26:40|4328|4327|4328|4327|4328|4327|4328|4327|158
1744813610000|2025-04-16 14:26:50|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4326.5|4325.5|143
1744813620000|2025-04-16 14:27:00|4327|4326|4326.5|4325.5|4327.5|4327|4326.5|4325.5|295
1744813630000|2025-04-16 14:27:10|4325.5|4324.5|4325.5|4324|4325.5|4324.5|4325.5|4324|88
1744813640000|2025-04-16 14:27:20|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|156
1744813650000|2025-04-16 14:27:30|4326|4325|4325.5|4325|4326|4325|4325.5|4325|368
1744813660000|2025-04-16 14:27:40|4326|4324.5|4326.5|4325|4326.5|4325|4326|4324.5|181
1744813670000|2025-04-16 14:27:50|4327|4326|4327|4326|4327|4326|4327|4325.5|25
1744813680000|2025-04-16 14:28:00|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|157
1744813690000|2025-04-16 14:28:10||4325.5||4325||4325.5||4325|75
1744813700000|2025-04-16 14:28:20|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|213
1744813710000|2025-04-16 14:28:30|4326||4326||4326||4326||100
1744813720000|2025-04-16 14:28:40|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|45
1744813730000|2025-04-16 14:28:50|||||||||1
1744813740000|2025-04-16 14:29:00|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|145
1744813750000|2025-04-16 14:29:10|4325.5|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|300
1744813760000|2025-04-16 14:29:20|||||||||104
1744813770000|2025-04-16 14:29:30|4326|4325|4326.5|4325|4326.5|4326|4326|4325|178
1744813780000|2025-04-16 14:29:40|4325.5||4325.5||4326.5||4325.5||196
1744813790000|2025-04-16 14:29:50|4325|4324.5|4325.5|4324.5|4325.5|4325|4325|4324|151
1744813800000|2025-04-16 14:30:00|4325|4324|4325|4324|4325.5|4324.5|4325|4324|128
1744813820000|2025-04-16 14:30:20||4323.5||4323.5||4324||4323.5|82
1744813830000|2025-04-16 14:30:30|4327.5|4324|4328.5|4327.5|4329|4327.5|4327.5|4324|207
1744813840000|2025-04-16 14:30:40|4329|4328|4330.5|4329.5|4330.5|4329.5|4329|4328|191
1744813850000|2025-04-16 14:30:50|4330|4329|4330.5|4329|4330.5|4329.5|4330|4329|64
1744813860000|2025-04-16 14:31:00|4329.5|4328.5|4329|4328|4329.5|4328.5|4328.5|4327.5|531
1744813870000|2025-04-16 14:31:10|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|13
1744813880000|2025-04-16 14:31:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|163
1744813890000|2025-04-16 14:31:30|4328|4327|4328|4327|4328|4327|4328|4326.5|14
1744813900000|2025-04-16 14:31:40|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4326|159
1744813910000|2025-04-16 14:31:50|4328.5|4327.5|4328.5|4327.5|4328.5|4328|4328.5|4327.5|236
1744813920000|2025-04-16 14:32:00|4329.5|4328.5|4329.5|4328.5|4329.5|4329|4329.5|4328.5|299
1744813930000|2025-04-16 14:32:10||4329||4328.5||4329||4328.5|22
1744813940000|2025-04-16 14:32:20|4329|4328|4328.5|4327.5|4329.5|4328|4328.5|4327.5|20
1744813950000|2025-04-16 14:32:30|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|87
1744813960000|2025-04-16 14:32:40|4328.5|4328|4329|4328|4329.5|4329|4328.5|4328|375
1744813970000|2025-04-16 14:32:50|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|112
1744813980000|2025-04-16 14:33:00|4328|4326.5|4328|4327.5|4328.5|4327.5|4328|4326.5|325
1744813990000|2025-04-16 14:33:10|4328.5|4328|4329|4328|4329|4328|4328.5|4328|93
1744814000000|2025-04-16 14:33:20|4329.5|4329|4329.5|4328|4330|4329|4329|4328|321
1744814010000|2025-04-16 14:33:30|4330|4328.5|4329.5|4328.5|4330|4328.5|4328.5|4327.5|652
1744814020000|2025-04-16 14:33:40|4330|4329|4331.5|4330.5|4331.5|4330.5|4330|4328.5|667
1744814030000|2025-04-16 14:33:50|4332|4331|4330.5|4329.5|4332|4331|4330.5|4329.5|342
1744814040000|2025-04-16 14:34:00|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4329.5|179
1744814050000|2025-04-16 14:34:10||4329.5||4330||4330||4329.5|239
1744814060000|2025-04-16 14:34:20|||||||||155
1744814070000|2025-04-16 14:34:30|||||||||199
1744814080000|2025-04-16 14:34:40|4330|4329.5|4331|4330|4331|4330|4330|4329|509
1744814090000|2025-04-16 14:34:50|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|215
1744814100000|2025-04-16 14:35:00|4330.5|4329.5|4331.5|4330.5|4332|4330.5|4330.5|4329.5|270
1744814110000|2025-04-16 14:35:10|4331|4330|4331|4330|4331|4330|4330.5|4329.5|114
1744814120000|2025-04-16 14:35:20|4330.5|4329.5|4331.5|4330.5|4331.5|4330.5|4330.5|4329.5|45
1744814130000|2025-04-16 14:35:30|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|165
1744814140000|2025-04-16 14:35:40|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|95
1744814150000|2025-04-16 14:35:50|4332|4331|4332|4331|4332|4331|4332|4331|68
1744814160000|2025-04-16 14:36:00|4331.5|4330.5|4332|4331|4332|4331|4331.5|4330.5|32
1744814170000|2025-04-16 14:36:10|4331.5|4330.5|4331|4330.5|4331.5|4330.5|4330.5|4329.5|280
1744814180000|2025-04-16 14:36:20|4330|4329.5|4329.5|4328.5|4331|4329.5|4329.5|4328.5|158
1744814200000|2025-04-16 14:36:40|4329|4328|4327|4326|4329|4328|4327|4326|152
1744814210000|2025-04-16 14:36:50|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|80
1744814220000|2025-04-16 14:37:00|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|9
1744814230000|2025-04-16 14:37:10|4325|4325|4325.5|4324.5|4325.5|4325|4325|4324.5|596
1744814240000|2025-04-16 14:37:20||4325||4325||4325||4325|71
1744814250000|2025-04-16 14:37:30|4326|4324.5|4326|4325|4326|4325|4326|4324.5|18
1744814260000|2025-04-16 14:37:40|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|45
1744814270000|2025-04-16 14:37:50||4326||4325.5||4326||4325.5|178
1744814280000|2025-04-16 14:38:00|4327|4326|4326|4325|4327|4326|4326|4325|65
1744814290000|2025-04-16 14:38:10|4325.5|4324.5|4326|4325|4327|4326|4325.5|4324.5|198
1744814300000|2025-04-16 14:38:20|4326.5|4325.5|4327|4325.5|4327|4326|4326.5|4325.5|0
1744814310000|2025-04-16 14:38:30|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|16
1744814320000|2025-04-16 14:38:40|4326|4324.5|4326|4325|4326|4325|4326|4324.5|75
1744814330000|2025-04-16 14:38:50||4324.5||4325||4325||4324.5|0
1744814340000|2025-04-16 14:39:00|4325|4324.5|4325|4324.5|4326|4325|4325|4324.5|516
1744814350000|2025-04-16 14:39:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4
1744814360000|2025-04-16 14:39:20|4325.5|4324.5|4326.5|4325.5|4326.5|4325.5|4325.5|4324.5|282
1744814370000|2025-04-16 14:39:30|4327|4326|4327|4326.5|4327|4326.5|4327|4326|209
1744814380000|2025-04-16 14:39:40||4326||4326||4326.5||4325.5|140
1744814400000|2025-04-16 14:40:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|184
1744814410000|2025-04-16 14:40:10|4327|4326|4327|4326.5|4327|4326.5|4327|4326|444
1744814420000|2025-04-16 14:40:20|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|112
1744814440000|2025-04-16 14:40:40|4327|4326|4327|4326|4327|4326|4327|4326|57
1744814450000|2025-04-16 14:40:50|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327.5|4326|166
1744814460000|2025-04-16 14:41:00|4327|4326.5|4327|4326|4327.5|4326.5|4327|4326|150
1744814470000|2025-04-16 14:41:10|4327.5||4327||4327.5||4327||90
1744814480000|2025-04-16 14:41:20|4326|4325.5|4327|4326|4327.5|4326.5|4326|4325.5|119
1744814490000|2025-04-16 14:41:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325|200
1744814500000|2025-04-16 14:41:40|4326|4325|4326.5|4325|4326.5|4325.5|4326|4325|7
1744814510000|2025-04-16 14:41:50||4325.5||4325.5||4325.5||4325.5|9
1744814520000|2025-04-16 14:42:00|4326|4325|4326.5|4325.5|4326.5|4325.5|4325.5|4324.5|120
1744814530000|2025-04-16 14:42:10|4325.5|4325|4326.5|4325|4326.5|4325.5|4325.5|4325|111
1744814540000|2025-04-16 14:42:20||4325.5||4325.5||4325.5||4325.5|14
1744814550000|2025-04-16 14:42:30|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|31
1744814560000|2025-04-16 14:42:40|4325|4324|4325|4324.5|4325.5|4324.5|4325|4324|81
1744814570000|2025-04-16 14:42:50|4325.5|4324|4325|4324.5|4325.5|4324.5|4325|4324|193
1744814580000|2025-04-16 14:43:00|4325.5|4323.5|4324.5|4323.5|4325.5|4323.5|4324.5|4323.5|136
1744814590000|2025-04-16 14:43:10|4325|4324|4327|4326|4327|4326|4325|4324|601
1744814600000|2025-04-16 14:43:20|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|43
1744814610000|2025-04-16 14:43:30|4326.5||4326||4326.5||4326||13
1744814620000|2025-04-16 14:43:40|4326.5|4325.5|4325.5|4324.5|4327|4325.5|4325.5|4324.5|227
1744814630000|2025-04-16 14:43:50|4326|4325|4326|4325|4326|4325|4326|4324.5|326
1744814640000|2025-04-16 14:44:00|4325.5|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|0
1744814650000|2025-04-16 14:44:10|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|2
1744814660000|2025-04-16 14:44:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|93
1744814670000|2025-04-16 14:44:30|4325|4324|4325|4324|4325|4324|4325|4323.5|411
1744814680000|2025-04-16 14:44:40|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|81
1744814690000|2025-04-16 14:44:50|||||||||4
1744814700000|2025-04-16 14:45:00|4324.5|4324|4323.5|4323|4325|4324|4323.5|4323|433
1744814710000|2025-04-16 14:45:10||4322.5||4322.5||4322.5||4322.5|132
1744814720000|2025-04-16 14:45:20|4323||4323.5||4323.5||4323||6
1744814730000|2025-04-16 14:45:30|4324|4323.5|4324|4323|4324|4323.5|4324|4323|60
1744814740000|2025-04-16 14:45:40|4324.5|4323.5|4325|4324|4325|4324|4324.5|4323.5|38
1744814750000|2025-04-16 14:45:50|4324.5|4323|4323.5|4322.5|4324.5|4323|4323.5|4322.5|60
1744814760000|2025-04-16 14:46:00|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|9
1744814770000|2025-04-16 14:46:10|4322|4321.5|4322|4321|4322|4321.5|4321.5|4321|335
1744814780000|2025-04-16 14:46:20|4321.5||4321.5||4321.5||4321.5||70
1744814790000|2025-04-16 14:46:30|4321|4320.5|4320|4319|4321|4321|4320|4319|269
1744814800000|2025-04-16 14:46:40|4320.5|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|734
1744814810000|2025-04-16 14:46:50|4321.5|4319.5|4322|4321.5|4322|4321.5|4321|4319.5|363
1744814820000|2025-04-16 14:47:00|4323|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|19
1744814830000|2025-04-16 14:47:10|4324|4323|4323|4322.5|4324|4323|4323|4322.5|115
1744814840000|2025-04-16 14:47:20|4323.5|4323|4322|4321|4323.5|4323|4321.5|4321|98
1744814850000|2025-04-16 14:47:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321|23
1744814860000|2025-04-16 14:47:40|4321.5|4321|4322|4321|4322|4321|4321.5|4321|115
1744814870000|2025-04-16 14:47:50|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|202
1744814880000|2025-04-16 14:48:00|4322|4321.5|4322.5|4321.5|4322.5|4322|4322|4321.5|142
1744814890000|2025-04-16 14:48:10|4323|4322|4324|4323|4324|4323|4323|4322|510
1744814900000|2025-04-16 14:48:20||4322.5||4323||4323||4322.5|0
1744814910000|2025-04-16 14:48:30|4323|4322.5|4323|4322|4323|4322.5|4323|4322|129
1744814920000|2025-04-16 14:48:40|||||||||5
1744814930000|2025-04-16 14:48:50|4322.5|4321.5|4322.5|4322|4322.5|4322|4322.5|4321.5|53
1744814940000|2025-04-16 14:49:00|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322|51
1744814950000|2025-04-16 14:49:10|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|4
1744814960000|2025-04-16 14:49:20|4323|4323|4323|4322.5|4323|4323|4323|4322.5|0
1744814970000|2025-04-16 14:49:30||4322||4322||4322||4322|222
1744814980000|2025-04-16 14:49:40|4323.5|4322.5|4322|4321|4323.5|4322.5|4322|4321|367
1744814990000|2025-04-16 14:49:50|4321.5|4321.5|4321|4320|4322|4321.5|4321|4320|277
1744815000000|2025-04-16 14:50:00|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320|4319|145
1744815010000|2025-04-16 14:50:10|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|18
1744815020000|2025-04-16 14:50:20|4319|4319|4319.5|4318.5|4319.5|4319|4319|4318.5|54
1744815030000|2025-04-16 14:50:30|4319|4317.5|4318.5|4317.5|4319|4318|4318|4317|52
1744815040000|2025-04-16 14:50:40||4318||4317.5||4318||4317.5|28
1744815050000|2025-04-16 14:50:50|4319|4318|4319.5|4318|4320|4318.5|4319|4318|50
1744815060000|2025-04-16 14:51:00||4318.5||4318.5||4318.5||4318.5|5
1744815070000|2025-04-16 14:51:10|4320|4319|4320|4319|4320|4319|4320|4319|1701
1744815080000|2025-04-16 14:51:20|||||||||129
1744815090000|2025-04-16 14:51:30|4319.5|4319.5|4320|4319|4320|4319.5|4319.5|4319|361
1744815100000|2025-04-16 14:51:40|4319.5|4319.5|4320|4319|4320.5|4319.5|4319.5|4319|239
1744815110000|2025-04-16 14:51:50|4320.5|4319.5|4321|4320|4321|4320.5|4320.5|4319.5|561
1744815120000|2025-04-16 14:52:00|4320|4319.5|4321|4320|4321.5|4320.5|4320|4319.5|220
1744815130000|2025-04-16 14:52:10|4321.5|4320.5|4321.5|4321|4322|4321|4321.5|4320.5|67
1744815140000|2025-04-16 14:52:20|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|20
1744815150000|2025-04-16 14:52:30|4323|4322|4323|4322|4323|4322|4323|4322|51
1744815160000|2025-04-16 14:52:40|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|166
1744815170000|2025-04-16 14:52:50|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|43
1744815180000|2025-04-16 14:53:00|4324|4323.5|4324|4323|4324|4323.5|4324|4323|207
1744815190000|2025-04-16 14:53:10|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|92
1744815200000|2025-04-16 14:53:20|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|245
1744815210000|2025-04-16 14:53:30|4324|4322.5|4323.5|4323|4324|4323|4323|4322.5|232
1744815220000|2025-04-16 14:53:40|4324|4322.5|4323.5|4322.5|4324|4322.5|4323|4322.5|386
1744815230000|2025-04-16 14:53:50|4324|4323|4324|4323|4324|4323|4324|4322.5|99
1744815250000|2025-04-16 14:54:10|4322.5|4321.5|4322.5|4321.5|4322.5|4322|4322.5|4321.5|550
1744815260000|2025-04-16 14:54:20|||||||||415
1744815270000|2025-04-16 14:54:30|||||||||218
1744815280000|2025-04-16 14:54:40|||||||||255
1744815290000|2025-04-16 14:54:50|4321.5|4320.5|4322.5|4321.5|4322.5|4321.5|4321.5|4320.5|512
1744815300000|2025-04-16 14:55:00|4322||4322||4322||4322||67
1744815310000|2025-04-16 14:55:10|4322.5|4321|4322.5|4321.5|4322.5|4322|4321.5|4321|19
1744815320000|2025-04-16 14:55:20||4322||4322||4322||4322|144
1744815330000|2025-04-16 14:55:30|4323|4322.5|4323|4322|4323|4322.5|4322.5|4322|568
1744815340000|2025-04-16 14:55:40|4323.5|4323|4325|4324|4325|4324|4323.5|4323|492
1744815350000|2025-04-16 14:55:50|4325.5|4324.5|4324|4323|4325.5|4324.5|4324|4323|150
1744815360000|2025-04-16 14:56:00||4322.5||4323||4323||4322.5|297
1744815370000|2025-04-16 14:56:10|4323.5|4323.5|4324|4323|4324|4323.5|4323.5|4323|117
1744815380000|2025-04-16 14:56:20|4323.5|4322|4323|4322|4323.5|4322|4323|4322|89
1744815390000|2025-04-16 14:56:30|4322.5|4321.5|4322.5|4321.5|4323|4321.5|4322|4321.5|353
1744815400000|2025-04-16 14:56:40|4322|4322|4321.5|4320.5|4322|4322|4321.5|4320.5|269
1744815410000|2025-04-16 14:56:50|4322|4321|4322|4321|4322|4321.5|4322|4321|76
1744815420000|2025-04-16 14:57:00|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|314
1744815430000|2025-04-16 14:57:10|4321.5||4321.5||4321.5||4321.5||15
1744815440000|2025-04-16 14:57:20|4322|4321.5|4322.5|4322|4322.5|4322|4322|4321.5|226
1744815450000|2025-04-16 14:57:30|4322|4321.5|4322|4321.5|4322.5|4321.5|4322|4321.5|100
1744815460000|2025-04-16 14:57:40|4322.5|4322|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|217
1744815470000|2025-04-16 14:57:50|4324|4323|4324|4323.5|4324|4323.5|4324|4323|182
1744815480000|2025-04-16 14:58:00|4324.5|4324|4324|4323.5|4325|4324.5|4324|4323.5|773
1744815490000|2025-04-16 14:58:10|4323.5|4323|4324.5|4324|4324.5|4324|4323.5|4323|117
1744815500000|2025-04-16 14:58:20|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|25
1744815510000|2025-04-16 14:58:30|4325|4324|4325|4324|4325|4324|4325|4324|157
1744815520000|2025-04-16 14:58:40||4324.5||4324.5||4324.5||4324|91
1744815530000|2025-04-16 14:58:50|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|166
1744815540000|2025-04-16 14:59:00|4325|4324.5|4325|4324|4325|4324.5|4324.5|4324|245
1744815550000|2025-04-16 14:59:10||4324.5||4324||4324.5||4324|108
1744815560000|2025-04-16 14:59:20|4324.5|4323.5|4324|4323.5|4325|4323.5|4324|4323|211
1744815570000|2025-04-16 14:59:30|4323.5|4323|4323|4322|4324.5|4323.5|4322.5|4322|449
1744815580000|2025-04-16 14:59:40|4323.5|4322.5|4323.5|4322.5|4324|4323.5|4323.5|4322.5|459
1744815590000|2025-04-16 14:59:50|4323|4323|4323|4322.5|4323|4323|4323|4322.5|7
1744815600000|2025-04-16 15:00:00|4324.5|4323.5|4326|4325|4326|4325|4324|4323.5|686
1744815610000|2025-04-16 15:00:10|4326.5|4325.5|4327|4326.5|4327|4326.5|4325.5|4325|472
1744815620000|2025-04-16 15:00:20|4327.5|4327|4328|4327|4328|4327|4327.5|4327|93
1744815630000|2025-04-16 15:00:30|4329|4327.5|4329|4328|4329.5|4328.5|4329|4327.5|2383
1744815640000|2025-04-16 15:00:40|4329.5|4328.5|4329|4328.5|4329.5|4328.5|4329|4328.5|172
1744815650000|2025-04-16 15:00:50|4328.5|4327.5|4328|4327|4329|4328|4328|4327|188
1744815660000|2025-04-16 15:01:00|4327.5|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|473
1744815670000|2025-04-16 15:01:10|4328|4327|4326.5|4325.5|4328|4327|4326|4325.5|964
1744815680000|2025-04-16 15:01:20|4326|4325|4326|4325|4326.5|4325.5|4325.5|4325|359
1744815690000|2025-04-16 15:01:30|4325.5|4324.5|4324.5|4323.5|4325.5|4324.5|4324.5|4323.5|202
1744815700000|2025-04-16 15:01:40|4324|4323|4324|4323|4324|4323|4324|4322.5|26
1744815710000|2025-04-16 15:01:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323|80
1744815720000|2025-04-16 15:02:00|4324|4324|4324.5|4323.5|4324.5|4324|4324|4323|268
1744815730000|2025-04-16 15:02:10|4325|4324|4326|4325|4326|4325|4325|4324|316
1744815740000|2025-04-16 15:02:20|4325|4324.5|4325.5|4325|4325.5|4325|4325|4324|208
1744815750000|2025-04-16 15:02:30|4326|4325.5|4325.5|4324.5|4326|4325.5|4325|4324.5|344
1744815760000|2025-04-16 15:02:40|4325||4325.5||4325.5||4325||98
1744815770000|2025-04-16 15:02:50|4326|4325|4326|4325|4326|4325|4326|4324.5|19
1744815780000|2025-04-16 15:03:00|4326.5|4325.5|4327.5|4326.5|4327.5|4326.5|4326.5|4325.5|959
1744815790000|2025-04-16 15:03:10|4327|4326|4328.5|4327.5|4328.5|4327.5|4326.5|4325.5|232
1744815800000|2025-04-16 15:03:20|4329|4328|4329.5|4329|4329.5|4329|4329|4328|115
1744815810000|2025-04-16 15:03:30|4330|4328.5|4329|4328|4330|4328.5|4329|4328|113
1744815820000|2025-04-16 15:03:40||4328.5||4328.5||4328.5||4328.5|95
1744815830000|2025-04-16 15:03:50|4329.5|4329|4330|4329|4330|4329|4329.5|4329|305
1744815840000|2025-04-16 15:04:00|4329.5|4328.5|4329|4328|4330|4329|4329|4328|180
1744815850000|2025-04-16 15:04:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328|95
1744815860000|2025-04-16 15:04:20|4329|4328|4329.5|4328.5|4329.5|4329|4329|4328|280
1744815870000|2025-04-16 15:04:30||4329||4329||4329||4329|173
1744815880000|2025-04-16 15:04:40|4329|4328|4329|4328|4329|4328|4328.5|4328|41
1744815890000|2025-04-16 15:04:50|4328.5||4328.5||4328.5||4328.5||83
1744815900000|2025-04-16 15:05:00|4329|4328.5|4330.5|4329.5|4330.5|4329.5|4329|4328.5|619
1744815910000|2025-04-16 15:05:10|4329.5|4329|4330|4329|4330|4329|4329.5|4328.5|23
1744815920000|2025-04-16 15:05:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329|577
1744815930000|2025-04-16 15:05:30|4330|4329|4329.5|4328.5|4330|4329|4329|4328.5|302
1744815940000|2025-04-16 15:05:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329|304
1744815950000|2025-04-16 15:05:50|4330|4329|4330|4329.5|4330.5|4329.5|4330|4329|59
1744815960000|2025-04-16 15:06:00|4330.5|4329|4330|4329.5|4330.5|4329.5|4330|4329|177
1744815970000|2025-04-16 15:06:10|4329.5|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|70
1744815980000|2025-04-16 15:06:20|4330|4329|4330.5|4329.5|4330.5|4330|4330|4329|147
1744815990000|2025-04-16 15:06:30|4331|4330|4331.5|4331|4331.5|4331|4331|4330|145
1744816000000|2025-04-16 15:06:40|4332|4330|4331.5|4330.5|4332|4330.5|4331.5|4330|11
1744816010000|2025-04-16 15:06:50|4331|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|259
1744816020000|2025-04-16 15:07:00|4331|4329.5|4330.5|4329.5|4331|4329.5|4330.5|4329.5|441
1744816030000|2025-04-16 15:07:10||4330||4329.5||4330||4329.5|63
1744816040000|2025-04-16 15:07:20|||||||||15
1744816050000|2025-04-16 15:07:30|4331|4330|4331.5|4330.5|4331.5|4331|4331|4330|104
1744816060000|2025-04-16 15:07:40|4332|4331|4332|4331|4332|4331.5|4332|4331|528
1744816070000|2025-04-16 15:07:50|4331.5|4330.5|4332|4331|4332|4331|4331.5|4330.5|206
1744816080000|2025-04-16 15:08:00|4331.5|4330.5|4331|4330|4331.5|4330.5|4330.5|4329.5|364
1744816090000|2025-04-16 15:08:10|4330.5|4329.5|4331|4330.5|4331|4330.5|4330.5|4329.5|291
1744816100000|2025-04-16 15:08:20|4330.5|4330|4331.5|4331|4331.5|4331|4330.5|4329.5|208
1744816110000|2025-04-16 15:08:30||4330.5||4330.5||4331||4330.5|175
1744816120000|2025-04-16 15:08:40|4332|4331|4332|4331.5|4332|4331.5|4332|4331|136
1744816130000|2025-04-16 15:08:50|4332.5|4331|4332.5|4332|4332.5|4332|4332.5|4331|223
1744816140000|2025-04-16 15:09:00|4332|4331.5|4330.5|4330|4332.5|4331.5|4330.5|4330|344
1744816150000|2025-04-16 15:09:10|4330|4329.5|4332|4331|4332.5|4331.5|4330|4329.5|130
1744816160000|2025-04-16 15:09:20|4332.5|4331.5|4333|4332|4333|4332|4332|4331|320
1744816170000|2025-04-16 15:09:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|181
1744816180000|2025-04-16 15:09:40|4333|4333|4333|4332|4333|4333|4333|4332|162
1744816190000|2025-04-16 15:09:50|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|100
1744816200000|2025-04-16 15:10:00|4334|4333|4334.5|4333.5|4334.5|4333.5|4333.5|4332.5|275
1744816210000|2025-04-16 15:10:10|4334|4333|4334|4333.5|4334.5|4333.5|4334|4333|471
1744816220000|2025-04-16 15:10:20|4334.5|4333|4335|4334|4335|4334|4334.5|4333|322
1744816230000|2025-04-16 15:10:30|4335.5|4335|4335.5|4334.5|4336|4335|4335|4334|410
1744816240000|2025-04-16 15:10:40|4335|4334|4335|4334.5|4335|4334.5|4334.5|4334|186
1744816250000|2025-04-16 15:10:50|4335.5|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|324
1744816260000|2025-04-16 15:11:00|4335|4334|4336|4335|4336|4335|4335|4334|564
1744816270000|2025-04-16 15:11:10|4335|4334|4335|4334|4335|4334.5|4334.5|4334|262
1744816280000|2025-04-16 15:11:20|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|172
1744816290000|2025-04-16 15:11:30|4334.5|4333|4335|4334.5|4335|4334.5|4334.5|4333|753
1744816300000|2025-04-16 15:11:40|4336|4335|4336|4335.5|4336|4335.5|4336|4335|201
1744816310000|2025-04-16 15:11:50|||||||||246
1744816320000|2025-04-16 15:12:00|4336.5|4336|4339|4338.5|4339|4338.5|4336.5|4336|964
1744816330000|2025-04-16 15:12:10|4339.5|4338|4339|4338|4339.5|4338.5|4339|4338|645
1744816340000|2025-04-16 15:12:20|4338.5|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|52
1744816350000|2025-04-16 15:12:30|4338.5|4336.5|4337|4336|4338.5|4336.5|4337|4336|108
1744816360000|2025-04-16 15:12:40|4336.5|4336.5|4337|4336|4337|4336.5|4336.5|4336|193
1744816370000|2025-04-16 15:12:50|4336.5|4336.5|4336|4335|4336.5|4336.5|4336|4335|199
1744816380000|2025-04-16 15:13:00|4336.5|4335.5|4337|4336|4337.5|4336.5|4336.5|4335.5|426
1744816390000|2025-04-16 15:13:10|4336.5|4335|4336|4335|4337|4335|4336|4335|194
1744816400000|2025-04-16 15:13:20|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|238
1744816410000|2025-04-16 15:13:30|4337|4336.5|4337|4336|4337|4336.5|4337|4336|312
1744816420000|2025-04-16 15:13:40|4336.5|4336.5|4337|4336.5|4337|4336.5|4336.5|4336.5|176
1744816430000|2025-04-16 15:13:50|4336.5|4336|4336.5|4336|4337|4336|4336.5|4335.5|408
1744816440000|2025-04-16 15:14:00|4337|4335|4336|4335.5|4337|4335.5|4335.5|4334.5|436
1744816450000|2025-04-16 15:14:10|4336.5|4336|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|253
1744816460000|2025-04-16 15:14:20|4336|4336|4336|4335.5|4336.5|4336|4336|4335|502
1744816470000|2025-04-16 15:14:30|4336.5|4336|4337|4336|4337.5|4336.5|4336.5|4335.5|275
1744816480000|2025-04-16 15:14:40|4337.5|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|471
1744816490000|2025-04-16 15:14:50|4338.5|4338|4338.5|4337|4338.5|4338|4338.5|4337|270
1744816500000|2025-04-16 15:15:00|4339|4337.5|4338.5|4337|4339|4338|4338|4336.5|0
1744816510000|2025-04-16 15:15:10|4339|4337.5|4337.5|4336|4339|4337.5|4337.5|4336|0
1744816520000|2025-04-16 15:15:20|4338|4336.5|4337|4335.5|4338.5|4337|4337|4335.5|24
1744816530000|2025-04-16 15:15:30|4337.5|4336|4336|4335|4337.5|4336|4336|4335|31
1744816540000|2025-04-16 15:15:40|4336.5|4335.5|4337|4335.5|4337|4335.5|4335.5|4334|105
1744816550000|2025-04-16 15:15:50|4336.5|4335|4335.5|4334|4337|4335.5|4335.5|4334|0
1744816560000|2025-04-16 15:16:00|4336|4334.5|4335.5|4334|4336.5|4335.5|4335|4333.5|245
1744816570000|2025-04-16 15:16:10|4336|4334.5|4336|4334.5|4336.5|4335|4335|4333.5|13
1744816580000|2025-04-16 15:16:20|4335.5|4334|4335.5|4334.5|4336|4335|4335|4333.5|119
1744816590000|2025-04-16 15:16:30|4336|4335|4336.5|4335|4336.5|4335.5|4336|4334.5|8
1744816600000|2025-04-16 15:16:40|4336|4334.5|4336|4334.5|4336|4334.5|4335|4333.5|64
1744816610000|2025-04-16 15:16:50|4335.5|4334|4335|4333.5|4336.5|4335|4335|4333.5|139
1744816620000|2025-04-16 15:17:00|4334.5|4333|4334.5|4333|4335|4333.5|4334|4332.5|123
1744816630000|2025-04-16 15:17:10|4335|4334|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|9
1744816640000|2025-04-16 15:17:20|4336|4334|4336|4335|4336|4335|4335|4334|25
1744816650000|2025-04-16 15:17:30|4335.5|4334.5|4336.5|4335|4336.5|4335|4335.5|4334|27
1744816660000|2025-04-16 15:17:40|4336|4334.5|4336.5|4335|4337|4335.5|4336|4334.5|31
1744816670000|2025-04-16 15:17:50|4336|4334.5|4336.5|4335|4337|4335.5|4336|4334.5|90
1744816680000|2025-04-16 15:18:00|4336|4334.5|4336.5|4335|4337|4336|4335.5|4334|232
1744816690000|2025-04-16 15:18:10|4336|4334.5|4336|4334.5|4337.5|4336|4336|4334.5|0
1744816700000|2025-04-16 15:18:20|4336.5|4335.5|4337.5|4336|4337.5|4336|4335.5|4334|286
1744816710000|2025-04-16 15:18:30|4337|4335.5|4337|4335.5|4337.5|4336|4336|4335|14
1744816720000|2025-04-16 15:18:40|4336.5|4335|4337|4335.5|4337|4335.5|4336.5|4335|0
1744816730000|2025-04-16 15:18:50|4336.5|4336|4336.5|4335|4337|4336|4336.5|4335|0
1744816740000|2025-04-16 15:19:00|4337|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|0
1744816750000|2025-04-16 15:19:10|4337|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|0
1744816760000|2025-04-16 15:19:20|4337|4335.5|4337.5|4336|4337.5|4336|4336|4335|69
1744816770000|2025-04-16 15:19:30|4337|4335.5|4337|4336|4337.5|4336.5|4337|4335.5|57
1744816780000|2025-04-16 15:19:40|4337.5|4336.5|4337.5|4336|4338|4337|4337|4336|101
1744816790000|2025-04-16 15:19:50|4337|4335.5|4337.5|4336.5|4337.5|4336.5|4337|4335.5|50
1744816800000|2025-04-16 15:20:00|4336.5|4336|4337.5|4336|4337.5|4336.5|4336.5|4335.5|0
1744816810000|2025-04-16 15:20:10|4337|4335.5|4338|4336.5|4338|4336.5|4337|4335.5|199
1744816820000|2025-04-16 15:20:20|4336.5|4335.5|4337.5|4336|4337.5|4336|4336|4335|52
1744816830000|2025-04-16 15:20:30|4337|4335.5|4337.5|4336|4338|4336.5|4336.5|4335.5|183
1744816840000|2025-04-16 15:20:40|4338|4337|4338.5|4337|4338.5|4337|4337|4336|25
1744816850000|2025-04-16 15:20:50|4338|4336.5|4338|4337|4338.5|4337.5|4337.5|4336.5|0
1744816860000|2025-04-16 15:21:00|4338.5|4337.5|4338|4337|4338.5|4337.5|4337.5|4336.5|0
1744816870000|2025-04-16 15:21:10|4337.5|4336.5|4338|4337|4338|4337|4337.5|4336.5|12
1744816880000|2025-04-16 15:21:20|4337.5|4336.5|4338.5|4337|4338.5|4337|4337|4335.5|30
1744816890000|2025-04-16 15:21:30|4338|4336.5|4337|4336|4338.5|4337|4337|4336|0
1744816900000|2025-04-16 15:21:40|4337.5|4336.5|4338|4336.5|4338.5|4337.5|4337|4336|32
1744816910000|2025-04-16 15:21:50|4338.5|4337|4339|4338|4339|4338|4338|4337|178
1744816920000|2025-04-16 15:22:00|4338.5|4337.5|4341.5|4340|4342|4340.5|4338.5|4337.5|193
1744816930000|2025-04-16 15:22:10|4342|4341|4343|4341.5|4343.5|4342|4341.5|4340.5|192
1744816940000|2025-04-16 15:22:20|4343.5|4342|4343.5|4342|4345|4343.5|4343|4341.5|11
1744816950000|2025-04-16 15:22:30|4344|4342.5|4344.5|4343|4345|4343.5|4343.5|4342|74
1744816960000|2025-04-16 15:22:40|4345|4343.5|4343|4342|4345|4343.5|4343|4342|32
1744816970000|2025-04-16 15:22:50|4343.5|4342.5|4344|4342.5|4344.5|4343|4343|4342|40
1744816980000|2025-04-16 15:23:00|4344.5|4343|4343|4342|4345|4343.5|4343|4342|350
1744816990000|2025-04-16 15:23:10|4343.5|4342.5|4343.5|4342.5|4344.5|4343|4343|4342|315
1744817000000|2025-04-16 15:23:20|4344|4343|4343|4341.5|4344.5|4343|4343|4341.5|159
1744817010000|2025-04-16 15:23:30|4343.5|4342|4343.5|4342|4343.5|4342|4343|4341.5|5
1744817020000|2025-04-16 15:23:40|4343|4341.5|4343.5|4342|4344|4342.5|4343|4341.5|0
1744817030000|2025-04-16 15:23:50|4344|4342.5|4344|4342.5|4344|4342.5|4343|4342|19
1744817040000|2025-04-16 15:24:00|4343.5|4342|4343.5|4342|4344.5|4343.5|4343|4342|227
1744817050000|2025-04-16 15:24:10|4344|4341.5|4346|4344.5|4346|4344.5|4344|4341.5|59
1744817060000|2025-04-16 15:24:20|4345.5|4344|4346|4344.5|4346|4344.5|4345.5|4344|0
1744817070000|2025-04-16 15:24:30|4345.5|4344|4346|4344.5|4346.5|4345|4345.5|4344|56
1744817080000|2025-04-16 15:24:40|4346.5|4345|4346.5|4345|4346.5|4345.5|4346|4344.5|0
1744817090000|2025-04-16 15:24:50|4346|4344.5|4345.5|4344|4346.5|4345|4344.5|4343.5|203
1744817100000|2025-04-16 15:25:00|4345|4343.5|4345|4343.5|4346|4345|4345|4343.5|161
1744817110000|2025-04-16 15:25:10|4345.5|4344|4346|4344.5|4346|4344.5|4345|4343.5|27
1744817120000|2025-04-16 15:25:20|4345.5|4344|4345.5|4344.5|4346|4345|4345|4344|91
1744817130000|2025-04-16 15:25:30|4346|4345|4345.5|4344.5|4346|4345|4345.5|4344.5|70
1744817140000|2025-04-16 15:25:40|4346|4345|4346|4345|4346|4345|4345.5|4344.5|371
1744817150000|2025-04-16 15:25:50|4345.5|4344.5|4345.5|4344.5|4346|4345|4345|4344|55
1744817160000|2025-04-16 15:26:00|4345|4344|4344.5|4343.5|4345.5|4344.5|4344.5|4343.5|95
1744817170000|2025-04-16 15:26:10|4345|4344|4345|4344|4345|4344|4344.5|4343.5|10
1744817180000|2025-04-16 15:26:20|4344.5|4343.5|4345.5|4344|4345.5|4344|4344.5|4343.5|0
1744817190000|2025-04-16 15:26:30|4344.5|4343.5|4344|4343|4345|4344|4343.5|4342.5|138
1744817200000|2025-04-16 15:26:40|4343.5|4342.5|4343.5|4342.5|4344|4343|4343|4342|34
1744817210000|2025-04-16 15:26:50|4343|4342|4344|4342.5|4344|4343|4343|4342|103
1744817220000|2025-04-16 15:27:00|4343.5|4342|4343.5|4342|4344|4342.5|4343.5|4342|0
1744817230000|2025-04-16 15:27:10|4344|4342.5|4345|4344|4345|4344|4344|4342.5|203
1744817240000|2025-04-16 15:27:20|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|123
1744817250000|2025-04-16 15:27:30|4345|4344|4344|4343|4345|4344|4344|4343|109
1744817260000|2025-04-16 15:27:40|4344.5|4343.5|4344.5|4343|4345|4343.5|4344|4343|11
1744817270000|2025-04-16 15:27:50|4344|4342.5|4344|4343|4344.5|4343.5|4343.5|4342.5|83
1744817280000|2025-04-16 15:28:00|4344.5|4343.5|4344.5|4343|4345|4344|4344|4343|82
1744817290000|2025-04-16 15:28:10|4345|4343.5|4346.5|4345|4346.5|4345|4344.5|4343|143
1744817300000|2025-04-16 15:28:20|4346|4344.5|4346.5|4345.5|4346.5|4345.5|4346|4344.5|199
1744817310000|2025-04-16 15:28:30|4346|4345|4348|4346.5|4348|4346.5|4346|4345|71
1744817320000|2025-04-16 15:28:40|4347.5|4346|4348.5|4347.5|4348.5|4347.5|4347.5|4346|20
1744817330000|2025-04-16 15:28:50|4348|4347|4348.5|4347|4349|4348|4348|4347|0
1744817340000|2025-04-16 15:29:00|4349|4347.5|4350.5|4348.5|4350.5|4349.5|4348.5|4347.5|157
1744817350000|2025-04-16 15:29:10|4349.5|4348|4348.5|4347.5|4349.5|4348.5|4348|4347|24
1744817360000|2025-04-16 15:29:20|4348|4347|4348.5|4347.5|4349|4347.5|4347.5|4346.5|29
1744817370000|2025-04-16 15:29:30|4349|4348|4347.5|4346.5|4349|4348|4347.5|4346.5|41
1744817380000|2025-04-16 15:29:40|4348|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4346.5|0
1744817390000|2025-04-16 15:29:50|4348|4347|4349|4348|4349|4348|4348|4347|61
1744873220000|2025-04-17 07:00:20|4364.5|4357.5|4368|4363.5|4373|4366.5|4363|4357.5|50
1744873230000|2025-04-17 07:00:30|4372|4369|4372|4369|4372.5|4369.5|4372|4369|367
1744873240000|2025-04-17 07:00:40|4366|4361|4365.5|4361|4366|4362|4365|4359.5|676
1744873250000|2025-04-17 07:00:50|4364.5|4360.5|4363.5|4360.5|4364.5|4360.5|4363.5|4358|207
1744873260000|2025-04-17 07:01:00|4364|4361|4364|4361|4364|4361|4364|4361|137
1744873270000|2025-04-17 07:01:10|4370|4366|4369.5|4366|4370|4366|4369|4364.5|126
1744873280000|2025-04-17 07:01:20|||||||||98
1744873290000|2025-04-17 07:01:30|4363.5|4360|4363.5|4359.5|4363.5|4360.5|4362.5|4358.5|78
1744873300000|2025-04-17 07:01:40|4363|4362.5|4368|4364.5|4368|4364.5|4363|4362.5|166
1744873310000|2025-04-17 07:01:50|4367.5||4367.5||4367.5||4367.5||2
1744873320000|2025-04-17 07:02:00|4374.5|4370.5|4374.5|4371|4374.5|4372.5|4374.5|4370.5|182
1744873330000|2025-04-17 07:02:10|4375|4369|4372.5|4369|4375|4369|4372.5|4369|172
1744873340000|2025-04-17 07:02:20|||||||||1409
1744873350000|2025-04-17 07:02:30|||||||||90
1744873360000|2025-04-17 07:02:40|4371|4366.5|4370.5|4366.5|4371|4366.5|4370.5|4366.5|1
1744873380000|2025-04-17 07:03:00||4367||4367||4367||4367|6
1744873400000|2025-04-17 07:03:20|4375|4367.5|4376.5|4373.5|4376.5|4373.5|4375|4367.5|34
1744873410000|2025-04-17 07:03:30|4375.5|4373|4375.5|4373|4375.5|4373|4375.5|4373|21
1744873420000|2025-04-17 07:03:40|||||||||330
1744873430000|2025-04-17 07:03:50|4381|4377.5|4381|4378|4381.5|4378.5|4381|4377.5|99
1744873440000|2025-04-17 07:04:00|4381.5|4378.5|4377.5|4373.5|4382.5|4378.5|4377.5|4373.5|99
1744873450000|2025-04-17 07:04:10|4376|4374|4376|4373.5|4376|4374.5|4376|4373|18
1744873460000|2025-04-17 07:04:20||4374.5||4375||4375||4374.5|345
1744873470000|2025-04-17 07:04:30|4374|4372.5|4373|4370.5|4374|4372.5|4373|4370.5|33
1744873490000|2025-04-17 07:04:50|4372.5||4373||4373||4372.5||100
1744873500000|2025-04-17 07:05:00|4372.5||4372.5||4373||4372.5||375
1744873510000|2025-04-17 07:05:10|4371|4368.5|4375.5|4373|4375.5|4373|4369.5|4366.5|1170
1744873520000|2025-04-17 07:05:20|4374|4371.5|4373.5|4370.5|4374|4371.5|4372.5|4370|38
1744873540000|2025-04-17 07:05:40|4373|4368.5|4372|4369|4373|4369|4371|4368.5|164
1744873560000|2025-04-17 07:06:00|4371.5|4369.5|4371.5|4369|4371.5|4369.5|4371.5|4369|12
1744873570000|2025-04-17 07:06:10|4371|4368.5|4369|4366.5|4371|4368.5|4369|4366.5|62
1744873580000|2025-04-17 07:06:20|4368.5|4369.5|4374|4371|4374|4371|4368.5|4369.5|176
1744873590000|2025-04-17 07:06:30|4375.5|4371.5|4375|4372.5|4375.5|4373|4375|4371.5|57
1744873600000|2025-04-17 07:06:40|4373.5|4372|4374|4372|4374|4372|4373.5|4372|380
1744873610000|2025-04-17 07:06:50|4372.5|4370|4373|4370.5|4373|4370.5|4372|4370|97
1744873620000|2025-04-17 07:07:00|4372.5|4370|4375.5|4373|4375.5|4373|4372.5|4370|19
1744873630000|2025-04-17 07:07:10|4377|4373.5|4376.5|4374|4378.5|4375.5|4376.5|4373.5|289
1744873640000|2025-04-17 07:07:20|4377|4374.5|4377|4374|4378|4375.5|4377|4374|0
1744873650000|2025-04-17 07:07:30|4376.5|4374.5|4378.5|4376|4378.5|4376|4376.5|4374|7
1744873660000|2025-04-17 07:07:40|4378|4377|4378.5|4377|4378.5|4377|4378|4377|368
1744873670000|2025-04-17 07:07:50|4377.5|4376|4376|4374|4377.5|4376|4376|4374|291
1744873680000|2025-04-17 07:08:00|4375.5|4374.5|4374.5|4372.5|4375.5|4374.5|4374.5|4372.5|478
1744873700000|2025-04-17 07:08:20|4374|4372|4372|4371.5|4374|4372|4372|4371.5|266
1744873710000|2025-04-17 07:08:30|4372.5|4371|4372.5|4371|4372.5|4371|4372|4371|364
1744873720000|2025-04-17 07:08:40|4371.5|4372|4379|4377|4379|4377|4371.5|4372|177
1744873740000|2025-04-17 07:09:00|4381|4377.5|4379|4376.5|4381|4379.5|4379|4376.5|71
1744873750000|2025-04-17 07:09:10|4379.5|4377|4379|4377|4379.5|4377|4378.5|4376.5|22525
1744873760000|2025-04-17 07:09:20|4378|4376.5|4378|4376.5|4378.5|4377.5|4378|4376.5|100
1744873780000|2025-04-17 07:09:40|4379|4377.5|4381.5|4379.5|4383|4380.5|4379|4377.5|281
1744873790000|2025-04-17 07:09:50|4382.5|4380|4380|4377.5|4382.5|4380|4380|4377.5|90
1744873800000|2025-04-17 07:10:00|4379.5|4378|4381|4379.5|4382|4380|4379.5|4378|205
1744873810000|2025-04-17 07:10:10|4381.5|4380|4384.5|4383|4385|4383.5|4381.5|4380|238
1744873820000|2025-04-17 07:10:20|4385|4382.5|4381|4379|4385|4382.5|4381|4379|20
1744873830000|2025-04-17 07:10:30|4380|4379.5|4378|4377|4380|4379.5|4378|4377|1
1744873840000|2025-04-17 07:10:40|4377.5|4376.5|4377|4375.5|4377.5|4376.5|4377|4375.5|206
1744873850000|2025-04-17 07:10:50|4378|4377.5|4379|4377|4379|4378|4378|4377|153
1744873860000|2025-04-17 07:11:00|4380|4377.5|4380|4379|4380|4379|4380|4377.5|126
1744873870000|2025-04-17 07:11:10|4381|4380|4381|4380|4381|4380|4381|4380|298
1744873880000|2025-04-17 07:11:20|4384|4382|4385|4384|4385.5|4384|4384|4382|365
1744873890000|2025-04-17 07:11:30|4388|4387|4390.5|4389.5|4390.5|4389.5|4388|4387|215
1744873900000|2025-04-17 07:11:40|4393.5|4391.5|4392|4390|4393.5|4392.5|4392|4390|285
1744873910000|2025-04-17 07:11:50|4395.5|4391|4394|4392.5|4395.5|4393.5|4393|4391|387
1744873920000|2025-04-17 07:12:00|4393.5|4394.5|4393|4391.5|4396|4394.5|4393|4391.5|562
1744873930000|2025-04-17 07:12:10|4392|4390|4392|4390|4392|4390|4391.5|4390|68
1744873940000|2025-04-17 07:12:20|4393|4390.5|4392|4391.5|4393|4391.5|4392|4390.5|108
1744873950000|2025-04-17 07:12:30|4391.5|4390.5|4389.5|4388.5|4391.5|4390.5|4389|4387|3842
1744873960000|2025-04-17 07:12:40|4389|4387.5|4389|4387|4389|4387.5|4389|4387|81
1744873970000|2025-04-17 07:12:50|4388|4386|4389.5|4388.5|4389.5|4388.5|4387.5|4386|181
1744873980000|2025-04-17 07:13:00|4387|4386|4387.5|4386|4388|4386.5|4387|4386|266
1744873990000|2025-04-17 07:13:10|4387|4385.5|4385|4384|4387|4386|4385|4384|204
1744874000000|2025-04-17 07:13:20|4387.5|4385.5|4386.5|4385.5|4387.5|4386|4385|4384|260
1744874010000|2025-04-17 07:13:30|4387.5|4386|4388.5|4388|4389|4388.5|4387.5|4386|395
1744874020000|2025-04-17 07:13:40|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|200
1744874040000|2025-04-17 07:14:00|4387.5|4386|4388.5|4387|4388.5|4387.5|4387|4386|125
1744874050000|2025-04-17 07:14:10|4388||4388||4388||4388||89
1744874080000|2025-04-17 07:14:40|4389.5|4388.5|4390|4389.5|4391|4389.5|4389.5|4388.5|74
1744874090000|2025-04-17 07:14:50|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|1
1744874100000|2025-04-17 07:15:00|4389|4388|4387|4386|4389|4388|4387|4385.5|359
1744874110000|2025-04-17 07:15:10|4386.5|4385.5|4383|4382|4386.5|4385.5|4383|4381.5|70
1744874120000|2025-04-17 07:15:20|4382.5|4381.5|4382|4380.5|4382.5|4381.5|4382|4380.5|95
1744874130000|2025-04-17 07:15:30|4381.5|4379.5|4381|4379.5|4381.5|4379.5|4381|4379.5|12
1744874140000|2025-04-17 07:15:40|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4380|50
1744874150000|2025-04-17 07:15:50|4381|4379.5|4378.5|4378|4381.5|4380|4378.5|4378|559
1744874160000|2025-04-17 07:16:00|4379||4379||4379||4379||0
1744874170000|2025-04-17 07:16:10|4384.5|4382.5|4384.5|4382.5|4384.5|4382.5|4384.5|4382.5|300
1744874180000|2025-04-17 07:16:20|4384|4383.5|4383.5|4382.5|4385.5|4384|4383.5|4382.5|75
1744874190000|2025-04-17 07:16:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381|136
1744874200000|2025-04-17 07:16:40|4385|4383|4385.5|4383.5|4385.5|4383.5|4385|4383|85
1744874210000|2025-04-17 07:16:50|4386|4384|4389.5|4388.5|4389.5|4388.5|4385.5|4384|3
1744874220000|2025-04-17 07:17:00|4390|4389|4390.5|4389|4391|4390.5|4390|4388.5|1199
1744874230000|2025-04-17 07:17:10|4391|4389.5|4395|4394|4395.5|4394|4391|4389|142
1744874240000|2025-04-17 07:17:20|4397|4394.5|4396|4393.5|4397|4395.5|4396|4393.5|87
1744874250000|2025-04-17 07:17:30|4395|4394|4394.5|4392.5|4395.5|4394|4394|4392|207
1744874260000|2025-04-17 07:17:40|4394|4391|4394.5|4392.5|4395.5|4393.5|4392.5|4391|207
1744874270000|2025-04-17 07:17:50|4395.5|4394|4393.5|4392.5|4395.5|4394|4393.5|4392.5|107
1744874280000|2025-04-17 07:18:00|4395.5|4394.5|4399|4398.5|4402.5|4401|4395.5|4394.5|825
1744874290000|2025-04-17 07:18:10|4400|4399|4397.5|4397|4400.5|4399.5|4397.5|4397|144
1744874300000|2025-04-17 07:18:20|4397|4396|4398.5|4397|4399|4398.5|4397|4396|131
1744874310000|2025-04-17 07:18:30|4398|4396.5|4397.5|4397|4398|4397|4397|4396|0
1744874320000|2025-04-17 07:18:40|4398|4396|4396|4395.5|4398|4396.5|4396|4394|273
1744874330000|2025-04-17 07:18:50|4399|4397|4398.5|4397.5|4400.5|4399.5|4398|4397|798
1744874340000|2025-04-17 07:19:00|4399|4398|4400|4398|4400|4398.5|4399|4397.5|529
1744874350000|2025-04-17 07:19:10|4399.5|4397.5|4399.5|4397.5|4399.5|4398|4399|4397.5|0
1744874360000|2025-04-17 07:19:20|4400|4398|4402.5|4401.5|4402.5|4402|4400|4398|661
1744874370000|2025-04-17 07:19:30|4402|4400.5|4401|4400|4403|4402|4401|4400|728
1744874380000|2025-04-17 07:19:40|||||||||178
1744874390000|2025-04-17 07:19:50|4400|4399.5|4400|4399|4401|4399.5|4400|4398.5|213
1744874400000|2025-04-17 07:20:00|4399.5|4399.5|4400.5|4399.5|4400.5|4399.5|4399.5|4399.5|643
1744874410000|2025-04-17 07:20:10|4400|4399|4398.5|4397.5|4400|4399|4398|4397.5|185
1744874420000|2025-04-17 07:20:20|4398|4396|4397.5|4396|4398|4396.5|4396.5|4396|102
1744874430000|2025-04-17 07:20:30|4398|4396.5|4396|4395.5|4398|4396.5|4396|4395.5|196
1744874440000|2025-04-17 07:20:40|4395.5|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|1623
1744874450000|2025-04-17 07:20:50|4395|4395|4399.5|4398|4399.5|4398|4395|4395|187
1744874460000|2025-04-17 07:21:00||4398.5||4398.5||4398.5||4398|1097
1744874470000|2025-04-17 07:21:10|4399|4398|4399.5|4398|4399.5|4398|4398|4396|352
1744874480000|2025-04-17 07:21:20||4397.5||4398||4398||4397.5|0
1744874490000|2025-04-17 07:21:30||4398.5||4398.5||4398.5||4398.5|4683
1744874500000|2025-04-17 07:21:40|4400|4399|4402|4401|4402|4401|4400|4399|367
1744874510000|2025-04-17 07:21:50|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|71
1744874520000|2025-04-17 07:22:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|121
1744874530000|2025-04-17 07:22:10|4401.5|4400.5|4402.5|4401|4402.5|4401|4401.5|4400.5|102
1744874540000|2025-04-17 07:22:20|4403|4403|4408.5|4407|4408.5|4407|4403|4403|959
1744874550000|2025-04-17 07:22:30|4408|4406|4407|4406|4408|4406|4407|4406|177
1744874560000|2025-04-17 07:22:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|42
1744874570000|2025-04-17 07:22:50||4405||4405.5||4405.5||4405|0
1744874580000|2025-04-17 07:23:00|4408.5|4406|4408.5|4406.5|4408.5|4406.5|4408|4406|123
1744874590000|2025-04-17 07:23:10|4408|4406|4407.5|4406|4408.5|4406.5|4407|4406|135
1744874600000|2025-04-17 07:23:20|4407|4405.5|4405|4403.5|4407|4405.5|4405|4403.5|125
1744874610000|2025-04-17 07:23:30|4404.5|4405|4406.5|4405.5|4407|4405.5|4404.5|4405|549
1744874630000|2025-04-17 07:23:50|||||||||175
1744874640000|2025-04-17 07:24:00|4406|4405|4406.5|4405.5|4407.5|4406|4406|4405|161
1744874650000|2025-04-17 07:24:10||4405||4405.5||4405.5||4405|1
1744874660000|2025-04-17 07:24:20|4407.5|4406.5|4406|4404|4408|4407|4406|4404|313
1744874670000|2025-04-17 07:24:30|4406.5|4404.5|4407|4405|4407.5|4405.5|4406.5|4404.5|287
1744874680000|2025-04-17 07:24:40|4406.5|4404.5|4407|4406|4407|4406|4406.5|4404.5|5
1744874690000|2025-04-17 07:24:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|262
1744874700000|2025-04-17 07:25:00|4408|4407|4411|4409.5|4411|4409.5|4408|4407|103
1744874710000|2025-04-17 07:25:10|4410.5|4408|4410|4408.5|4410.5|4408.5|4409.5|4408|44
1744874720000|2025-04-17 07:25:20|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4409.5|4409|81
1744874730000|2025-04-17 07:25:30|4410|4408.5|4411|4409|4411|4409.5|4410|4408.5|489
1744874740000|2025-04-17 07:25:40|4410.5|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|39
1744874750000|2025-04-17 07:25:50|4409.5|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|825
1744874760000|2025-04-17 07:26:00|4409|4409|4410|4408.5|4410|4409|4409|4408.5|39
1744874770000|2025-04-17 07:26:10|4409.5||4410||4410||4409.5||143
1744874780000|2025-04-17 07:26:20|4410.5|4409|4411|4409|4411|4409|4410.5|4409|690
1744874790000|2025-04-17 07:26:30|4410.5|4408|4409.5|4408.5|4410.5|4408.5|4409.5|4408|18
1744874800000|2025-04-17 07:26:40|4410|4409|4411|4409|4411|4409|4410|4409|0
1744874810000|2025-04-17 07:26:50||4409.5||4410||4410||4409.5|1
1744874820000|2025-04-17 07:27:00|4412|4411|4410.5|4409.5|4412|4411|4410.5|4409.5|97
1744874830000|2025-04-17 07:27:10|4410|4409|4410|4409|4410|4409|4410|4409|2
1744874840000|2025-04-17 07:27:20|4409.5|4409.5|4411.5|4410.5|4411.5|4410.5|4409.5|4409.5|161
1744874850000|2025-04-17 07:27:30|4412|4411|4412|4410.5|4412|4411|4412|4410.5|78
1744874860000|2025-04-17 07:27:40|4411.5|4409.5|4411|4409.5|4411.5|4409.5|4410.5|4409.5|229
1744874870000|2025-04-17 07:27:50|4410.5||4410.5||4411||4410||0
1744874880000|2025-04-17 07:28:00|4410|4409|4409|4407.5|4410|4409|4409|4407.5|17
1744874890000|2025-04-17 07:28:10|4409.5||4409||4409.5||4409||0
1744874900000|2025-04-17 07:28:20||4408||4407.5||4408||4407.5|0
1744874910000|2025-04-17 07:28:30|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|393
1744874920000|2025-04-17 07:28:40|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|100
1744874930000|2025-04-17 07:28:50|||||||||373
1744874940000|2025-04-17 07:29:00|4410|4409|4411|4410|4412|4410.5|4409|4407.5|1356
1744874950000|2025-04-17 07:29:10|4411.5|4409|4411|4409|4411.5|4409.5|4410.5|4409|78
1744874960000|2025-04-17 07:29:20||4410||4409.5||4410||4409.5|57
1744874970000|2025-04-17 07:29:30|4410.5|4410|4409.5|4408.5|4410.5|4410|4409.5|4408.5|2353
1744874980000|2025-04-17 07:29:40|4410|4408|4408.5|4407.5|4410|4408|4408.5|4407.5|0
1744874990000|2025-04-17 07:29:50|4407.5|4406.5|4407|4405.5|4408|4406.5|4407|4405.5|36
1744875000000|2025-04-17 07:30:00|4408|4406|4407|4405.5|4408|4406.5|4407|4405.5|114
1744875010000|2025-04-17 07:30:10|4406|4404.5|4405|4404|4406|4404.5|4405|4404|536
1744875020000|2025-04-17 07:30:20|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|90
1744875030000|2025-04-17 07:30:30|4404|4403.5|4404|4402.5|4404|4403.5|4404|4402.5|2
1744875050000|2025-04-17 07:30:50||4403||4402.5||4403||4402.5|44
1744875060000|2025-04-17 07:31:00|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|37
1744875070000|2025-04-17 07:31:10|4405|4404.5|4408|4406.5|4408|4406.5|4405|4404|54
1744875080000|2025-04-17 07:31:20|4409.5|4407|4409.5|4408|4409.5|4409|4409.5|4407|168
1744875090000|2025-04-17 07:31:30|4409|4407.5|4410.5|4409|4411|4409|4409|4407.5|87
1744875100000|2025-04-17 07:31:40|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|221
1744875110000|2025-04-17 07:31:50|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|144
1744875120000|2025-04-17 07:32:00|4408|4407.5|4408|4406|4408|4407.5|4408|4406|498
1744875130000|2025-04-17 07:32:10||4406.5||4406.5||4406.5||4406|11
1744875140000|2025-04-17 07:32:20|4408.5|4407.5|4409.5|4408|4410|4409|4408.5|4407.5|93
1744875150000|2025-04-17 07:32:30|4410|4406.5|4408|4406.5|4410|4406.5|4408|4406.5|57
1744875160000|2025-04-17 07:32:40|4407.5||4407.5||4407.5||4407.5||0
1744875170000|2025-04-17 07:32:50|4408|4407|4408.5|4407|4408.5|4407|4408|4407|24
1744875180000|2025-04-17 07:33:00||4407.5||4407.5||4407.5||4407.5|0
1744875190000|2025-04-17 07:33:10|4410|4408.5|4410|4408.5|4411.5|4410|4410|4408.5|60
1744875200000|2025-04-17 07:33:20|4409|4408|4408.5|4407|4409|4408|4408.5|4407|54
1744875220000|2025-04-17 07:33:40|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|316
1744875240000|2025-04-17 07:34:00|4407|4406|4407|4406|4407|4406|4407|4406|30
1744875250000|2025-04-17 07:34:10|||||||||51
1744875260000|2025-04-17 07:34:20|4408.5|4406.5|4409|4407.5|4409|4407.5|4408.5|4406.5|90
1744875280000|2025-04-17 07:34:40|4410|4408|4410|4408.5|4410|4408.5|4410|4408|24
1744875290000|2025-04-17 07:34:50|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|79
1744875300000|2025-04-17 07:35:00|4410.5|4409|4410.5|4409|4410.5|4409|4410.5|4409|702
1744875310000|2025-04-17 07:35:10|4410|4407|4408.5|4407|4410|4407|4408.5|4407|234
1744875320000|2025-04-17 07:35:20|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|52
1744875330000|2025-04-17 07:35:30|4408|4407|4408|4407|4408|4407|4408|4407|59
1744875340000|2025-04-17 07:35:40|4408.5||4408.5||4408.5||4408.5||55
1744875360000|2025-04-17 07:36:00|4408|4406.5|4407.5|4406|4408|4406.5|4407.5|4406|1
1744875370000|2025-04-17 07:36:10|||||||||103
1744875380000|2025-04-17 07:36:20|4406|4404.5|4405.5|4404.5|4406|4404.5|4405.5|4404.5|165
1744875390000|2025-04-17 07:36:30||4404||4404||4404||4404|0
1744875400000|2025-04-17 07:36:40|4405|4403|4404.5|4403|4405.5|4403|4404|4403|240
1744875410000|2025-04-17 07:36:50||4403.5||4403||4403.5||4403|0
1744875420000|2025-04-17 07:37:00|4404||4404||4404||4404||0
1744875430000|2025-04-17 07:37:10|4402.5|4401.5|4403|4401.5|4403|4401.5|4402.5|4401.5|16
1744875450000|2025-04-17 07:37:30|4402|4402|4402.5|4401|4402.5|4402|4401.5|4400.5|185
1744875460000|2025-04-17 07:37:40|4402|4400.5|4402|4400.5|4402|4401|4402|4400.5|0
1744875470000|2025-04-17 07:37:50||4401||4400.5||4401||4400.5|100
1744875480000|2025-04-17 07:38:00|4401.5|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|86
1744875490000|2025-04-17 07:38:10|4401|4400|4401|4400|4401|4400|4401|4400|58
1744875520000|2025-04-17 07:38:40|4400.5|4398|4399.5|4398|4400.5|4398|4399.5|4398|0
1744875530000|2025-04-17 07:38:50|4399||4399||4399||4399||0
1744875540000|2025-04-17 07:39:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|30
1744875550000|2025-04-17 07:39:10||4397||4397.5||4397.5||4397|160
1744875560000|2025-04-17 07:39:20|4397.5|4396|4397|4396|4397.5|4396|4397|4396|42
1744875570000|2025-04-17 07:39:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|25
1744875580000|2025-04-17 07:39:40|4396|4394.5|4396|4394.5|4396|4394.5|4396|4394.5|6
1744875590000|2025-04-17 07:39:50|||||||||5
1744875600000|2025-04-17 07:40:00|4395|4393.5|4395.5|4394.5|4395.5|4394.5|4395|4393.5|69
1744875610000|2025-04-17 07:40:10|4395|4394|4395|4394|4395.5|4394|4395|4393.5|199
1744875620000|2025-04-17 07:40:20|4394.5|4393.5|4394.5|4392.5|4395|4393.5|4394|4392.5|35
1744875630000|2025-04-17 07:40:30|4394|4392|4393.5|4392|4394|4392|4393.5|4392|22
1744875640000|2025-04-17 07:40:40|4394.5|4392.5|4394.5|4393.5|4394.5|4393.5|4394.5|4392.5|99
1744875650000|2025-04-17 07:40:50|4395||4394.5||4395||4394.5||0
1744875660000|2025-04-17 07:41:00|4396|4395|4396|4395|4396|4395|4396|4395|1447
1744875670000|2025-04-17 07:41:10|4396.5|4395.5|4397|4395|4397|4396|4396.5|4395|232
1744875680000|2025-04-17 07:41:20|4396.5|4394.5|4396|4394.5|4397|4394.5|4396|4394.5|38
1744875690000|2025-04-17 07:41:30|4396.5|4395|4396.5|4394.5|4396.5|4395|4396.5|4394.5|52
1744875700000|2025-04-17 07:41:40|4395.5|4394|4397|4395.5|4397|4395.5|4395.5|4394|5
1744875710000|2025-04-17 07:41:50||4396||4396||4396||4396|0
1744875720000|2025-04-17 07:42:00|||||||||2
1744875730000|2025-04-17 07:42:10|4398|4396.5|4398|4396.5|4398|4396.5|4398|4396.5|3
1744875750000|2025-04-17 07:42:30|4397.5|4395.5|4398|4396.5|4398|4396.5|4397|4395.5|54
1744875760000|2025-04-17 07:42:40|4397.5||4398||4398||4397.5||0
1744875770000|2025-04-17 07:42:50|4397.5||4398||4398||4397.5||0
1744875780000|2025-04-17 07:43:00|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|80
1744875790000|2025-04-17 07:43:10|4398|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396.5|1
1744875800000|2025-04-17 07:43:20|||||||||33
1744875810000|2025-04-17 07:43:30|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|229
1744875820000|2025-04-17 07:43:40||4396||4396||4396||4396|31
1744875830000|2025-04-17 07:43:50||4396.5||4396.5||4396.5||4396.5|8
1744875840000|2025-04-17 07:44:00||4396||4396||4396||4396|17181
1744875850000|2025-04-17 07:44:10|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|203
1744875860000|2025-04-17 07:44:20|4395|4395|4397|4395|4397|4395|4395|4393.5|112
1744875870000|2025-04-17 07:44:30|4396.5|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|33
1744875880000|2025-04-17 07:44:40|4396|4395|4396.5|4395|4396.5|4395|4396|4395|32
1744875890000|2025-04-17 07:44:50|4396||4396.5||4396.5||4396||0
1744875900000|2025-04-17 07:45:00|4397|4396|4396.5|4396|4397|4396|4396.5|4396|0
1744875910000|2025-04-17 07:45:10||4395||4395||4395||4395|101
1744875930000|2025-04-17 07:45:30|4398|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|37
1744875940000|2025-04-17 07:45:40|4399.5|4397|4400.5|4399|4400.5|4399|4399.5|4397|13
1744875950000|2025-04-17 07:45:50|4400|4398|4400|4398.5|4400|4398.5|4399|4398|48
1744875960000|2025-04-17 07:46:00|4399.5|4398|4399|4398|4399.5|4398|4399|4398|0
1744875980000|2025-04-17 07:46:20|4400|4399|4400|4399|4400|4399|4400|4399|48
1744875990000|2025-04-17 07:46:30|4400.5|4399.5|4400.5|4399|4401.5|4400|4400.5|4399|62
1744876000000|2025-04-17 07:46:40|4399|4398|4398|4396.5|4399.5|4398.5|4398|4396.5|430
1744876010000|2025-04-17 07:46:50|4397.5||4397.5||4397.5||4397.5||1000
1744876020000|2025-04-17 07:47:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|406
1744876030000|2025-04-17 07:47:10|4399|4396.5|4397.5|4396|4399|4396.5|4397|4396|70
1744876040000|2025-04-17 07:47:20|4398|4397|4399.5|4398|4399.5|4398|4397.5|4397|0
1744876050000|2025-04-17 07:47:30|4400|4398.5|4398.5|4397.5|4400|4398.5|4398.5|4397.5|1
1744876060000|2025-04-17 07:47:40|4398||4398.5||4398.5||4398||57
1744876070000|2025-04-17 07:47:50|4399.5|4398|4399.5|4398|4399.5|4398|4399.5|4398|53
1744876090000|2025-04-17 07:48:10|4399||4399||4399||4398.5||9
1744876100000|2025-04-17 07:48:20|||||||||305
1744876120000|2025-04-17 07:48:40|4400|4399|4399.5|4399|4400.5|4399|4399.5|4399|428
1744876130000|2025-04-17 07:48:50|4400||4399.5||4400||4399.5||86
1744876140000|2025-04-17 07:49:00|4398.5|4398|4400.5|4399|4400.5|4399.5|4398.5|4398|375
1744876150000|2025-04-17 07:49:10|4400|4398.5|4398.5|4397|4400|4398.5|4398|4397|119
1744876170000|2025-04-17 07:49:30|4397|4396|4396.5|4396|4397.5|4396.5|4396.5|4396|331
1744876180000|2025-04-17 07:49:40||4395||4395||4395||4395|539
1744876190000|2025-04-17 07:49:50|4396||4396||4396||4396||12
1744876200000|2025-04-17 07:50:00|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|123
1744876220000|2025-04-17 07:50:20|||||||||230
1744876230000|2025-04-17 07:50:30|||||||||5
1744876240000|2025-04-17 07:50:40|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|83
1744876250000|2025-04-17 07:50:50|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|0
1744876280000|2025-04-17 07:51:20|4396.5|4395|4396.5|4395|4396.5|4395|4396|4395|205
1744876300000|2025-04-17 07:51:40|4396||4396.5||4396.5||4396||0
1744876310000|2025-04-17 07:51:50|4395|4394.5|4395|4393.5|4395|4394.5|4394.5|4393.5|86
1744876320000|2025-04-17 07:52:00|4394.5|4393|4392.5|4391|4394.5|4393.5|4392|4391|135
1744876330000|2025-04-17 07:52:10|4392||4392||4392||4392||0
1744876340000|2025-04-17 07:52:20|4391.5|4390|4390|4388.5|4391.5|4390.5|4390|4388.5|183
1744876350000|2025-04-17 07:52:30|4389.5||4389.5||4389.5||4389.5||0
1744876360000|2025-04-17 07:52:40|4391|4390|4391|4389.5|4392|4390.5|4391|4389.5|427
1744876370000|2025-04-17 07:52:50|4390.5|4390|4390.5|4389|4390.5|4390|4390.5|4389|0
1744876380000|2025-04-17 07:53:00||4389.5||4389.5||4389.5||4389|52
1744876390000|2025-04-17 07:53:10|4389.5|4388|4389.5|4388|4389.5|4388|4389|4387.5|122
1744876400000|2025-04-17 07:53:20|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1744876410000|2025-04-17 07:53:30|4388.5||4388.5||4388.5||4388.5||0
1744876420000|2025-04-17 07:53:40|4389|4388|4390|4389|4390|4389|4389|4387.5|143
1744876430000|2025-04-17 07:53:50|4391|4389.5|4389.5|4389|4391|4389.5|4389.5|4389|41
1744876440000|2025-04-17 07:54:00|4388|4387.5|4388.5|4387.5|4389|4387.5|4388|4387.5|204
1744876450000|2025-04-17 07:54:10|4389.5|4388|4390.5|4389|4390.5|4389|4389.5|4388|14
1744876460000|2025-04-17 07:54:20|4391|4389.5|4392.5|4391|4393|4391.5|4391|4389.5|16
1744876470000|2025-04-17 07:54:30|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|0
1744876480000|2025-04-17 07:54:40|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|1
1744876490000|2025-04-17 07:54:50||4391||4391||4391||4391|0
1744876500000|2025-04-17 07:55:00|4393.5|4391.5|4394|4392.5|4394|4392.5|4393|4391|154
1744876510000|2025-04-17 07:55:10|4393.5|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|30
1744876520000|2025-04-17 07:55:20|4393|4391.5|4392|4391|4393|4391.5|4392|4391|50
1744876530000|2025-04-17 07:55:30|4391.5||4392||4392||4391.5||16
1744876540000|2025-04-17 07:55:40|||||||||23
1744876550000|2025-04-17 07:55:50|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392.5|4391.5|20
1744876560000|2025-04-17 07:56:00|4394|4393|4394|4393|4394|4393|4394|4392.5|4
1744876570000|2025-04-17 07:56:10|4393|4393.5|4394|4392.5|4394|4393.5|4393|4392|174
1744876580000|2025-04-17 07:56:20|4393.5|4392|4392.5|4391.5|4393.5|4392|4392.5|4391.5|80
1744876590000|2025-04-17 07:56:30|4392|4391|4392|4391|4392.5|4391|4392|4391|0
1744876610000|2025-04-17 07:56:50|4392.5|4391.5|4392.5|4391.5|4393.5|4392|4392.5|4391.5|12
1744876630000|2025-04-17 07:57:10|4392|4391|4392|4391|4392.5|4391|4392|4391|2
1744876640000|2025-04-17 07:57:20|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391|139
1744876650000|2025-04-17 07:57:30|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|89
1744876660000|2025-04-17 07:57:40||4390||4390||4390||4390|0
1744876670000|2025-04-17 07:57:50|4391||4391||4391||4391||0
1744876680000|2025-04-17 07:58:00|4390.5|4389|4389|4387.5|4390.5|4389|4389|4387.5|202
1744876690000|2025-04-17 07:58:10||4388||4387.5||4388||4387.5|50
1744876700000|2025-04-17 07:58:20||4388||4387.5||4388||4387.5|0
1744876710000|2025-04-17 07:58:30|4390.5|4388|4390.5|4389|4390.5|4389|4390.5|4388|18
1744876720000|2025-04-17 07:58:40||4389.5||4389.5||4389.5||4389.5|56
1744876730000|2025-04-17 07:58:50|4392|4390.5|4392|4391|4392|4391|4392|4390.5|242
1744876740000|2025-04-17 07:59:00||4391.5||4391.5||4391.5||4391.5|0
1744876750000|2025-04-17 07:59:10|4393|4390.5|4391|4390.5|4393|4390.5|4391|4390.5|29
1744876760000|2025-04-17 07:59:20|4390.5|4389.5|4390.5|4389|4391|4389.5|4390.5|4389|8
1744876770000|2025-04-17 07:59:30|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1744876780000|2025-04-17 07:59:40|4392|4391|4392.5|4391|4392.5|4391|4392|4391|102
1744876790000|2025-04-17 07:59:50|4392|4390.5|4392|4390.5|4392|4390.5|4392|4390.5|0
1744876800000|2025-04-17 08:00:00|4392.5|4391|4388.5|4387.5|4394|4392|4388.5|4387.5|869
1744876820000|2025-04-17 08:00:20|||||||||26
1744876830000|2025-04-17 08:00:30|4389|4388|4389|4388|4389|4388|4389|4387.5|23
1744876840000|2025-04-17 08:00:40|4391|4389.5|4391|4389.5|4391.5|4390|4391|4389.5|41
1744876850000|2025-04-17 08:00:50|4391.5|4390|4391|4389.5|4392|4390.5|4390|4389|57
1744876860000|2025-04-17 08:01:00|4390.5|4389|4388.5|4387.5|4390.5|4389|4388.5|4387.5|265
1744876870000|2025-04-17 08:01:10|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386|162
1744876880000|2025-04-17 08:01:20|4388|4387|4389|4387.5|4389|4387.5|4388|4387|60
1744876890000|2025-04-17 08:01:30|4389.5|4388|4391|4389.5|4391|4389.5|4389.5|4388|0
1744876900000|2025-04-17 08:01:40|4390.5|4390|4392|4390.5|4392.5|4391.5|4390.5|4389|305
1744876910000|2025-04-17 08:01:50|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|43
1744876920000|2025-04-17 08:02:00|4392.5|4391.5|4391.5|4390|4392.5|4391.5|4391.5|4390|5
1744876930000|2025-04-17 08:02:10|4390.5|4389.5|4392|4391|4392|4391|4390.5|4389.5|256
1744876940000|2025-04-17 08:02:20|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|108
1744876950000|2025-04-17 08:02:30|||||||||37
1744876960000|2025-04-17 08:02:40|4391|4390|4392.5|4391.5|4392.5|4391.5|4390.5|4389.5|577
1744876970000|2025-04-17 08:02:50|4393|4392|4393.5|4392.5|4394|4392.5|4393|4392|23
1744876980000|2025-04-17 08:03:00|4393|4391|4393|4392|4393.5|4392|4392|4391|35
1744876990000|2025-04-17 08:03:10|4392.5|4391|4392|4390.5|4392.5|4391|4392|4390.5|142
1744877000000|2025-04-17 08:03:20|4391.5||4391.5||4392||4391.5||0
1744877010000|2025-04-17 08:03:30|4392||4392||4392||4392||0
1744877020000|2025-04-17 08:03:40|4391.5|4391|4391|4390.5|4391.5|4391|4391|4390.5|217
1744877030000|2025-04-17 08:03:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|58
1744877040000|2025-04-17 08:04:00|4390|4390.5|4391|4390|4391|4390.5|4390|4390|98
1744877050000|2025-04-17 08:04:10|4392|4390.5|4391.5|4391|4392.5|4391|4391.5|4390.5|11
1744877060000|2025-04-17 08:04:20|4392|4389.5|4390.5|4389.5|4392|4389.5|4390.5|4389.5|28
1744877070000|2025-04-17 08:04:30|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|209
1744877080000|2025-04-17 08:04:40|4388.5|4388|4388.5|4388|4389.5|4388.5|4388.5|4388|127
1744877090000|2025-04-17 08:04:50|4389.5|4387.5|4389.5|4388|4389.5|4388|4389.5|4387.5|191
1744877100000|2025-04-17 08:05:00||4388.5||4388.5||4388.5||4388.5|0
1744877110000|2025-04-17 08:05:10|4390|4389.5|4391.5|4390|4391.5|4390.5|4390|4389.5|196
1744877120000|2025-04-17 08:05:20|4392|4390.5|4391|4390|4392.5|4391|4391|4390|16
1744877130000|2025-04-17 08:05:30|4391.5||4390.5||4391.5||4390.5||0
1744877140000|2025-04-17 08:05:40|4391|4390.5|4391.5|4390|4392|4390.5|4391|4390|67
1744877150000|2025-04-17 08:05:50|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|64
1744877160000|2025-04-17 08:06:00|4390.5|4388|4389.5|4388.5|4390.5|4388.5|4389.5|4388|57
1744877180000|2025-04-17 08:06:20|||||||||115
1744877190000|2025-04-17 08:06:30|4390.5|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|139
1744877200000|2025-04-17 08:06:40|4389.5|4389|4390|4389|4390.5|4389|4389.5|4389|63
1744877210000|2025-04-17 08:06:50|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389|0
1744877220000|2025-04-17 08:07:00|4391.5|4390|4391|4389.5|4391.5|4390|4391|4389.5|4
1744877230000|2025-04-17 08:07:10|4390.5||4390.5||4390.5||4390.5||64
1744877240000|2025-04-17 08:07:20|4391.5|4390.5|4391.5|4390.5|4392|4391|4391.5|4390.5|60
1744877250000|2025-04-17 08:07:30|4392|4391|4392|4390.5|4392|4391|4392|4390.5|79
1744877260000|2025-04-17 08:07:40|4391.5||4391.5||4391.5||4391.5||59
1744877280000|2025-04-17 08:08:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|16
1744877290000|2025-04-17 08:08:10|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|11
1744877300000|2025-04-17 08:08:20|4393.5|4393|4394.5|4393.5|4394.5|4393.5|4393.5|4393|91
1744877310000|2025-04-17 08:08:30|4395|4395|4396.5|4395|4396.5|4395|4395|4394.5|464
1744877320000|2025-04-17 08:08:40|4396|4394|4395.5|4394|4396|4394|4395.5|4394|158
1744877330000|2025-04-17 08:08:50||4394.5||4394.5||4394.5||4394.5|0
1744877340000|2025-04-17 08:09:00|||||||||1
1744877350000|2025-04-17 08:09:10|4396.5|4395|4396.5|4395|4396.5|4395|4396|4394.5|40
1744877360000|2025-04-17 08:09:20|4395.5|4394|4395.5|4394|4395.5|4394|4395|4394|104
1744877370000|2025-04-17 08:09:30|4396|4394.5|4396|4394.5|4396|4394.5|4395.5|4394|0
1744877390000|2025-04-17 08:09:50|4395.5|4394|4395.5|4394|4395.5|4394|4395.5|4394|22
1744877400000|2025-04-17 08:10:00|4395||4395||4395||4395||0
1744877410000|2025-04-17 08:10:10|||||||||472
1744877430000|2025-04-17 08:10:30|4396|4395.5|4396|4394.5|4396|4395.5|4396|4394.5|61
1744877440000|2025-04-17 08:10:40|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|83
1744877450000|2025-04-17 08:10:50|4398.5|4396|4400|4399|4400|4399|4398.5|4396|30
1744877460000|2025-04-17 08:11:00|4400.5|4398.5|4400|4398.5|4400.5|4399|4399.5|4398.5|0
1744877470000|2025-04-17 08:11:10|4399.5|4398|4399.5|4398|4399.5|4398|4398|4397|67
1744877480000|2025-04-17 08:11:20|4400|4398.5|4398.5|4397|4400|4398.5|4398.5|4397|115
1744877490000|2025-04-17 08:11:30|4399|4397.5|4399|4397.5|4399.5|4398|4399|4397.5|0
1744877500000|2025-04-17 08:11:40||4397||4397.5||4397.5||4397|0
1744877510000|2025-04-17 08:11:50|4399.5|4398|4398.5|4397|4400|4398.5|4398.5|4397|54
1744877520000|2025-04-17 08:12:00|4398|4396.5|4397.5|4396|4398.5|4397|4397.5|4396|174
1744877530000|2025-04-17 08:12:10|4397|4395.5|4394|4393|4397|4395.5|4394|4393|92
1744877540000|2025-04-17 08:12:20|||||||||7
1744877550000|2025-04-17 08:12:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|68
1744877570000|2025-04-17 08:12:50|4393|4391.5|4393|4391.5|4393|4392|4393|4391.5|56
1744877580000|2025-04-17 08:13:00|4392.5|4392|4394|4392.5|4394|4392.5|4392.5|4391|8
1744877590000|2025-04-17 08:13:10||4393||4393||4393||4393|43
1744877610000|2025-04-17 08:13:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|0
1744877630000|2025-04-17 08:13:50|4394|4393|4394|4393|4394|4393|4394|4393|45
1744877640000|2025-04-17 08:14:00|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|23
1744877650000|2025-04-17 08:14:10|4394.5||4394.5||4394.5||4394.5||0
1744877660000|2025-04-17 08:14:20|4395|4393|4395|4393.5|4395|4393.5|4394|4393|16
1744877670000|2025-04-17 08:14:30|4394|4393|4393.5|4392|4394|4393|4393.5|4392|261
1744877680000|2025-04-17 08:14:40|4394|4393|4394.5|4393.5|4395|4393.5|4394|4393|0
1744877690000|2025-04-17 08:14:50|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1744877700000|2025-04-17 08:15:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|166
1744877720000|2025-04-17 08:15:20|4392|4391|4394|4392.5|4394|4392.5|4392|4391|133
1744877730000|2025-04-17 08:15:30|4393.5|4392|4394|4392.5|4394|4392.5|4393.5|4392|50
1744877750000|2025-04-17 08:15:50|4393|4391.5|4393|4391.5|4393|4391.5|4392.5|4391|36
1744877760000|2025-04-17 08:16:00|4392|4391|4392.5|4391|4392.5|4391|4392|4391|316
1744877780000|2025-04-17 08:16:20|4392|4390.5|4392|4390.5|4392|4390.5|4392|4390.5|138
1744877790000|2025-04-17 08:16:30|4393|4391|4393|4391.5|4393|4391.5|4393|4391|38
1744877800000|2025-04-17 08:16:40|4392.5|4391|4392.5|4391|4392.5|4391|4392.5|4391|0
1744877810000|2025-04-17 08:16:50||4391.5||4391.5||4391.5||4391.5|0
1744877820000|2025-04-17 08:17:00|4394|4393|4393|4391.5|4394.5|4393|4393|4391.5|726
1744877830000|2025-04-17 08:17:10|4392.5|4390|4391.5|4390|4392.5|4390.5|4391.5|4390|198
1744877850000|2025-04-17 08:17:30|4392|4390.5|4391.5|4390|4392|4390.5|4391.5|4390|0
1744877860000|2025-04-17 08:17:40|4391||4391||4391.5||4391||0
1744877890000|2025-04-17 08:18:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|93
1744877930000|2025-04-17 08:18:50|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|1
1744877940000|2025-04-17 08:19:00|4391|4390|4391|4389.5|4391|4390|4390.5|4389.5|67
1744877950000|2025-04-17 08:19:10|4390.5||4390.5||4391||4390.5||3
1744877970000|2025-04-17 08:19:30|4390|4388|4388.5|4387|4390|4388|4388.5|4387|356
1744877980000|2025-04-17 08:19:40|4388|4386.5|4386.5|4385|4388.5|4386.5|4386.5|4385|36
1744877990000|2025-04-17 08:19:50||4385.5||4385.5||4385.5||4385.5|66
1744878000000|2025-04-17 08:20:00|4386|4385|4384.5|4383.5|4386|4385|4384.5|4383.5|86
1744878010000|2025-04-17 08:20:10|4384||4384||4384||4384||89
1744878020000|2025-04-17 08:20:20|4385|4384|4385|4383.5|4385|4384|4385|4383.5|140
1744878030000|2025-04-17 08:20:30|4384.5||4384.5||4384.5||4384.5||0
1744878040000|2025-04-17 08:20:40|4384|4382.5|4383.5|4382|4384|4383|4383.5|4382|32
1744878050000|2025-04-17 08:20:50|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4383|4381.5|52
1744878060000|2025-04-17 08:21:00|4383|4382|4383|4382|4383|4382.5|4383|4382|0
1744878070000|2025-04-17 08:21:10|4382.5|4382.5|4382|4381|4382.5|4382.5|4382|4381|8
1744878080000|2025-04-17 08:21:20|4383|4382|4384|4382.5|4384|4383|4383|4382|115
1744878090000|2025-04-17 08:21:30|4383.5|4381.5|4383|4381.5|4383.5|4382|4382.5|4381.5|104
1744878100000|2025-04-17 08:21:40||4382||4382||4382||4382|0
1744878110000|2025-04-17 08:21:50|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383.5|4382|23
1744878120000|2025-04-17 08:22:00|4384|4383|4385.5|4384|4385.5|4384|4384|4383|104
1744878130000|2025-04-17 08:22:10|4386|4384.5|4387|4385.5|4387|4386|4386|4384|24
1744878140000|2025-04-17 08:22:20||4386||4386||4386||4386|0
1744878150000|2025-04-17 08:22:30|4388|4386.5|4388.5|4387|4388.5|4387|4388|4386.5|8
1744878170000|2025-04-17 08:22:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386.5|68
1744878180000|2025-04-17 08:23:00|4388|4384.5|4386.5|4385|4388|4385|4386|4384.5|112
1744878190000|2025-04-17 08:23:10|4386|4383.5|4385.5|4384|4386|4384|4385|4383.5|242
1744878200000|2025-04-17 08:23:20|4384.5|4383.5|4385.5|4385|4385.5|4385|4384.5|4383.5|196
1744878210000|2025-04-17 08:23:30|||||||||22
1744878220000|2025-04-17 08:23:40|4387|4385.5|4387|4385.5|4387|4385.5|4386.5|4385|7
1744878230000|2025-04-17 08:23:50|4386.5|4386|4387|4386|4387|4386|4386.5|4386|84
1744878240000|2025-04-17 08:24:00|4386.5||4386.5||4386.5||4386.5||18
1744878250000|2025-04-17 08:24:10|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386|4385.5|262
1744878260000|2025-04-17 08:24:20|||||||||75
1744878270000|2025-04-17 08:24:30|4386|4385|4386|4385|4386.5|4385|4386|4385|4
1744878280000|2025-04-17 08:24:40|4386.5|4385.5|4387.5|4386|4387.5|4386|4386.5|4385.5|2
1744878290000|2025-04-17 08:24:50|4388|4386.5|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1744878300000|2025-04-17 08:25:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|60
1744878310000|2025-04-17 08:25:10|||||||||121
1744878330000|2025-04-17 08:25:30|4387|4386.5|4388.5|4387.5|4388.5|4387.5|4387|4386.5|68
1744878340000|2025-04-17 08:25:40|4389|4387|4389|4388|4389|4388|4389|4387|0
1744878350000|2025-04-17 08:25:50|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388.5|4387|153
1744878370000|2025-04-17 08:26:10|4388|4388|4389|4388|4389|4388.5|4388|4388|66
1744878380000|2025-04-17 08:26:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|86
1744878390000|2025-04-17 08:26:30|4388.5||4388.5||4388.5||4388.5||0
1744878440000|2025-04-17 08:27:20|4388||4388||4388||4388||45
1744878450000|2025-04-17 08:27:30|4389|4387.5|4388.5|4387|4389|4387.5|4388.5|4387|35
1744878460000|2025-04-17 08:27:40|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1744878470000|2025-04-17 08:27:50||4388||4387.5||4388||4387.5|113
1744878480000|2025-04-17 08:28:00|4388.5|4387|4389|4388|4389|4388|4388.5|4387|114
1744878490000|2025-04-17 08:28:10|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|0
1744878500000|2025-04-17 08:28:20|4388||4388||4388||4388||0
1744878510000|2025-04-17 08:28:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|302
1744878540000|2025-04-17 08:29:00|4388|4387|4388|4387|4388|4387|4388|4387|38
1744878550000|2025-04-17 08:29:10|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|93
1744878560000|2025-04-17 08:29:20|4387.5|4385.5|4387|4385.5|4387.5|4385.5|4386.5|4385.5|0
1744878590000|2025-04-17 08:29:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386.5|673
1744878600000|2025-04-17 08:30:00|4389|4387.5|4388|4386.5|4389|4387.5|4388|4386.5|0
1744878610000|2025-04-17 08:30:10||4387||4387||4387||4387|0
1744878620000|2025-04-17 08:30:20|4388.5|4388|4388.5|4387.5|4388.5|4388|4388|4386.5|149
1744878630000|2025-04-17 08:30:30|4390|4387|4389|4387.5|4390|4388.5|4389|4387|331
1744878640000|2025-04-17 08:30:40|4388.5|4387|4388.5|4387|4389|4387.5|4388|4386.5|0
1744878650000|2025-04-17 08:30:50|||||||||115
1744878660000|2025-04-17 08:31:00|4387.5|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|125
1744878670000|2025-04-17 08:31:10|||||||||53
1744878680000|2025-04-17 08:31:20|4387|4385.5|4387|4386|4387|4386|4387|4385.5|5
1744878690000|2025-04-17 08:31:30||4385.5||4386||4386||4385.5|20
1744878700000|2025-04-17 08:31:40|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386.5|4385|0
1744878710000|2025-04-17 08:31:50||4385||4385.5||4385.5||4385|0
1744878720000|2025-04-17 08:32:00|4386|4385|4387|4385.5|4387|4385.5|4386|4385|195
1744878730000|2025-04-17 08:32:10|4388|4386|4388.5|4387|4388.5|4387|4388|4386|21
1744878740000|2025-04-17 08:32:20||4387.5||4387.5||4387.5||4387.5|0
1744878750000|2025-04-17 08:32:30|4388|4387|4389|4387.5|4389|4387.5|4388|4387|272
1744878760000|2025-04-17 08:32:40|||||||||45
1744878770000|2025-04-17 08:32:50|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|0
1744878780000|2025-04-17 08:33:00|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1744878790000|2025-04-17 08:33:10|4388.5||4388.5||4388.5||4388.5||0
1744878800000|2025-04-17 08:33:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|244
1744878830000|2025-04-17 08:33:50|4387|4386|4387.5|4386.5|4388|4387|4387|4386|350
1744878850000|2025-04-17 08:34:10|4388|4387|4388|4387|4388|4387|4388|4387|30
1744878860000|2025-04-17 08:34:20|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|0
1744878870000|2025-04-17 08:34:30|4387.5||4387.5||4387.5||4387.5||0
1744878880000|2025-04-17 08:34:40|4387|4385|4385|4384.5|4387|4385|4385|4384.5|154
1744878890000|2025-04-17 08:34:50|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|106
1744878900000|2025-04-17 08:35:00||4384||4384.5||4384.5||4384|0
1744878910000|2025-04-17 08:35:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|50
1744878930000|2025-04-17 08:35:30|4387.5|4386|4388|4386.5|4388|4386.5|4387.5|4386|27
1744878940000|2025-04-17 08:35:40|4388.5|4387|4389|4387.5|4389|4387.5|4388.5|4387|0
1744878960000|2025-04-17 08:36:00|4388|4388|4388|4387|4388|4388|4388|4387|113
1744878970000|2025-04-17 08:36:10|4388.5||4388||4388.5||4388||0
1744878980000|2025-04-17 08:36:20|4387.5|4386.5|4388.5|4387.5|4388.5|4387.5|4387.5|4386.5|173
1744878990000|2025-04-17 08:36:30|4388|4386.5|4387.5|4386|4388|4386.5|4387|4386|89
1744879010000|2025-04-17 08:36:50|4387||4387.5||4387.5||4387||0
1744879020000|2025-04-17 08:37:00|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|6
1744879040000|2025-04-17 08:37:20|4385.5||4385.5||4385.5||4385.5||0
1744879060000|2025-04-17 08:37:40|4385|4384|4385.5|4384|4385.5|4384|4385|4384|95
1744879070000|2025-04-17 08:37:50|4385|4383.5|4385.5|4384|4385.5|4384.5|4385|4383.5|0
1744879080000|2025-04-17 08:38:00|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|0
1744879090000|2025-04-17 08:38:10|4385.5|4384|4385.5|4385|4385.5|4385|4385.5|4384|37
1744879100000|2025-04-17 08:38:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|50
1744879110000|2025-04-17 08:38:30|4387||4387||4387||4387||0
1744879120000|2025-04-17 08:38:40|4387.5|4386|4387|4385.5|4387.5|4386|4387|4385.5|3
1744879140000|2025-04-17 08:39:00|4386.5||4386.5||4387||4386.5||1
1744879150000|2025-04-17 08:39:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1744879160000|2025-04-17 08:39:20|4387.5|4386.5|4387|4386|4387.5|4387|4387|4386|120
1744879170000|2025-04-17 08:39:30|4388|4387|4388.5|4387.5|4389|4387.5|4388|4387|30
1744879180000|2025-04-17 08:39:40||4387||4387.5||4387.5||4387|2
1744879190000|2025-04-17 08:39:50|4389||4388.5||4389||4388.5||141
1744879200000|2025-04-17 08:40:00|4388|4387|4388|4387|4388.5|4387|4388|4387|29
1744879220000|2025-04-17 08:40:20||4387.5||4387.5||4387.5||4387.5|40
1744879230000|2025-04-17 08:40:30|4389|4388|4389.5|4388|4389.5|4388|4389|4388|0
1744879240000|2025-04-17 08:40:40|4389||4389.5||4389.5||4389||87
1744879250000|2025-04-17 08:40:50|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|1
1744879260000|2025-04-17 08:41:00|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|0
1744879280000|2025-04-17 08:41:20|4389|4387|4388|4387|4389|4387|4388|4387|107
1744879290000|2025-04-17 08:41:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1744879300000|2025-04-17 08:41:40|||||||||284
1744879320000|2025-04-17 08:42:00|4388|4387|4388|4387|4388|4387|4388|4387|0
1744879330000|2025-04-17 08:42:10|4389|4386.5|4389|4387.5|4389|4387.5|4389|4386.5|17
1744879340000|2025-04-17 08:42:20|4388.5|4387|4389|4387.5|4389|4387.5|4388.5|4387|4
1744879350000|2025-04-17 08:42:30|4389.5|4388|4389|4387.5|4389.5|4388|4389|4387.5|0
1744879380000|2025-04-17 08:43:00|4388.5||4388.5||4388.5||4388.5||88
1744879390000|2025-04-17 08:43:10|4388|4387|4388|4386.5|4388|4387|4388|4386.5|212
1744879400000|2025-04-17 08:43:20||4387||4387||4387||4387|86
1744879410000|2025-04-17 08:43:30||4387.5||4387||4387.5||4387|236
1744879420000|2025-04-17 08:43:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|169
1744879430000|2025-04-17 08:43:50|4387||4387||4387||4387||104
1744879440000|2025-04-17 08:44:00|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|162
1744879460000|2025-04-17 08:44:20|4386|4385|4386|4385|4386|4385|4386|4385|92
1744879470000|2025-04-17 08:44:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|44
1744879500000|2025-04-17 08:45:00|4387.5|4386|4386|4385|4387.5|4386|4386|4385|37
1744879510000|2025-04-17 08:45:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|120
1744879520000|2025-04-17 08:45:20|4386.5|4385.5|4387|4385.5|4387|4386|4386.5|4385.5|125
1744879530000|2025-04-17 08:45:30||4386||4386||4386||4386|0
1744879540000|2025-04-17 08:45:40|4388|4386.5|4387.5|4386|4388|4386.5|4387.5|4386|72
1744879550000|2025-04-17 08:45:50|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385.5|104
1744879560000|2025-04-17 08:46:00||4386||4386||4386||4386|0
1744879580000|2025-04-17 08:46:20|4388|4386.5|4388|4386.5|4388|4386.5|4388|4386.5|37
1744879590000|2025-04-17 08:46:30|4386.5|4385.5|4386|4384.5|4387|4386|4386|4384.5|469
1744879600000|2025-04-17 08:46:40|4385.5||4385.5||4385.5||4385.5||0
1744879610000|2025-04-17 08:46:50||4385||4385||4385||4385|50
1744879620000|2025-04-17 08:47:00|4386||4386||4386||4386||7
1744879630000|2025-04-17 08:47:10|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|232
1744879650000|2025-04-17 08:47:30|4384.5|4383.5|4383.5|4382.5|4384.5|4383.5|4383.5|4382.5|220
1744879660000|2025-04-17 08:47:40|||||||||1
1744879670000|2025-04-17 08:47:50|4384|4383.5|4384|4383|4385|4383.5|4384|4383|176
1744879680000|2025-04-17 08:48:00|||||||||47
1744879700000|2025-04-17 08:48:20|4384.5||4383.5||4384.5||4383.5||232
1744879720000|2025-04-17 08:48:40|4383|4382|4383|4382|4383|4382|4383|4382|61
1744879740000|2025-04-17 08:49:00|||||||||19
1744879760000|2025-04-17 08:49:20|4384|4382.5|4384|4383|4384|4383|4384|4382.5|46
1744879770000|2025-04-17 08:49:30||4383.5||4383||4383.5||4383|0
1744879780000|2025-04-17 08:49:40|4383.5|4383.5|4384|4383|4384|4383.5|4383.5|4383|67
1744879790000|2025-04-17 08:49:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|276
1744879800000|2025-04-17 08:50:00|||||||||12
1744879820000|2025-04-17 08:50:20|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|20
1744879830000|2025-04-17 08:50:30|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|0
1744879840000|2025-04-17 08:50:40|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384.5|4383|1
1744879850000|2025-04-17 08:50:50|4385|4383|4384|4383|4385|4383|4384|4383|74
1744879860000|2025-04-17 08:51:00|4384.5||4384.5||4384.5||4384||0
1744879870000|2025-04-17 08:51:10|4384||4384||4384||4384||90
1744879880000|2025-04-17 08:51:20|4384.5||4384.5||4384.5||4384.5||10
1744879890000|2025-04-17 08:51:30|4386.5|4383.5|4386.5|4385|4386.5|4385|4386.5|4383.5|13
1744879900000|2025-04-17 08:51:40||4385.5||4385.5||4385.5||4385.5|30
1744879910000|2025-04-17 08:51:50|4387||4387||4387||4387||0
1744879920000|2025-04-17 08:52:00|4386.5||4386||4386.5||4386||87
1744879930000|2025-04-17 08:52:10|4386.5||4386.5||4386.5||4386.5||39
1744879940000|2025-04-17 08:52:20|||||||||88
1744879950000|2025-04-17 08:52:30|||||||||58
1744879960000|2025-04-17 08:52:40|4386||4386||4386||4386||35
1744879980000|2025-04-17 08:53:00|4386.5|4384.5|4385.5|4384|4386.5|4384.5|4385.5|4384|6
1744879990000|2025-04-17 08:53:10|4385|4384.5|4385|4384|4385|4384.5|4385|4384|119
1744880000000|2025-04-17 08:53:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|160
1744880020000|2025-04-17 08:53:40|||||||||2
1744880030000|2025-04-17 08:53:50|4384|4383|4383|4382.5|4384|4383|4383|4382.5|261
1744880040000|2025-04-17 08:54:00|4382|4381.5|4382|4381|4382|4381.5|4382|4381|52
1744880050000|2025-04-17 08:54:10|4381|4380|4382|4380.5|4382.5|4381|4380.5|4380|391
1744880060000|2025-04-17 08:54:20|4381.5|4379|4380|4379|4381.5|4379|4380|4379|464
1744880070000|2025-04-17 08:54:30|4379|4378|4377|4376.5|4379|4378|4377|4376.5|77
1744880080000|2025-04-17 08:54:40|4377.5||4377.5||4377.5||4377.5||0
1744880090000|2025-04-17 08:54:50|4377|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|226
1744880100000|2025-04-17 08:55:00|4376.5||4376.5||4376.5||4376.5||74
1744880110000|2025-04-17 08:55:10|4375.5|4374.5|4375|4373.5|4375.5|4374.5|4375|4373.5|148
1744880120000|2025-04-17 08:55:20|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|110
1744880130000|2025-04-17 08:55:30|4375|4373.5|4374|4373|4375|4373.5|4374|4373|8
1744880140000|2025-04-17 08:55:40|4374.5||4374||4374.5||4374||62
1744880150000|2025-04-17 08:55:50|4375|4374|4375|4374|4375|4374|4375|4374|267
1744880160000|2025-04-17 08:56:00|||||||||174
1744880170000|2025-04-17 08:56:10|4374.5||4374.5||4375||4374.5||128
1744880180000|2025-04-17 08:56:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|34
1744880190000|2025-04-17 08:56:30|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374|264
1744880200000|2025-04-17 08:56:40|4376|4375|4377.5|4376.5|4377.5|4376.5|4376|4375|43
1744880210000|2025-04-17 08:56:50|4379|4377|4379|4377.5|4379|4378|4379|4377|0
1744880220000|2025-04-17 08:57:00|4378.5||4378.5||4379||4378.5||99
1744880230000|2025-04-17 08:57:10|4379|4378|4379.5|4378|4379.5|4378|4379|4378|0
1744880240000|2025-04-17 08:57:20|4378.5|4377.5|4378.5|4377|4378.5|4377.5|4377.5|4376.5|6
1744880250000|2025-04-17 08:57:30|4379|4377.5|4379|4377.5|4379|4378|4378.5|4377.5|0
1744880270000|2025-04-17 08:57:50|4379.5|4378|4380|4378.5|4380|4378.5|4379.5|4378|106
1744880280000|2025-04-17 08:58:00|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|0
1744880290000|2025-04-17 08:58:10|4380||4379.5||4380||4379.5||1
1744880300000|2025-04-17 08:58:20|4379||4379||4379||4379||248
1744880310000|2025-04-17 08:58:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|91
1744880320000|2025-04-17 08:58:40|4379|4378|4379|4378|4379|4378|4379|4378|44
1744880330000|2025-04-17 08:58:50|||||||||24
1744880340000|2025-04-17 08:59:00|4379.5|4378.5|4379.5|4378.5|4380|4379|4379.5|4378.5|0
1744880350000|2025-04-17 08:59:10|4379|4377.5|4378.5|4377|4379|4377.5|4378.5|4377|72
1744880360000|2025-04-17 08:59:20|4377.5|4377.5|4377.5|4376|4377.5|4377.5|4377|4376|78
1744880370000|2025-04-17 08:59:30|4377||4377||4377||4377||0
1744880380000|2025-04-17 08:59:40|4376.5||4376.5||4376.5||4376.5||47
1744880390000|2025-04-17 08:59:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|158
1744880400000|2025-04-17 09:00:00|4377|4377|4376|4375|4377|4377|4376|4375|292
1744880410000|2025-04-17 09:00:10|4375.5||4376||4376||4375.5||66
1744880440000|2025-04-17 09:00:40|4378.5|4377|4379.5|4378|4379.5|4378|4378.5|4377|88
1744880450000|2025-04-17 09:00:50|4379|4377.5|4378|4377.5|4379.5|4378|4378|4377.5|11
1744880460000|2025-04-17 09:01:00||4376.5||4377||4377||4376.5|76
1744880470000|2025-04-17 09:01:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1744880480000|2025-04-17 09:01:20|4378|4377|4378|4377|4378|4377|4378|4377|90
1744880490000|2025-04-17 09:01:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1744880500000|2025-04-17 09:01:40|4378.5|4377|4378.5|4377|4378.5|4377|4378|4376.5|22
1744880510000|2025-04-17 09:01:50|4378||4378.5||4378.5||4378||0
1744880520000|2025-04-17 09:02:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|18
1744880530000|2025-04-17 09:02:10|4377|4376|4377|4376|4377|4376|4377|4376|64
1744880540000|2025-04-17 09:02:20|4378.5|4377.5|4379|4377.5|4379|4377.5|4378.5|4377|33
1744880550000|2025-04-17 09:02:30|4378.5|4378|4379|4377.5|4379|4378|4378.5|4377.5|1500
1744880560000|2025-04-17 09:02:40|4378.5||4378||4378.5||4378||0
1744880570000|2025-04-17 09:02:50|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|206
1744880580000|2025-04-17 09:03:00|4379|4378|4379|4378|4379.5|4378.5|4379|4378|331
1744880590000|2025-04-17 09:03:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|6
1744880600000|2025-04-17 09:03:20|4379||4379||4379||4379||0
1744880610000|2025-04-17 09:03:30|4378.5|4376|4377.5|4376|4378.5|4376|4377.5|4376|53
1744880620000|2025-04-17 09:03:40|4377|4375.5|4378|4376.5|4378|4376.5|4377|4375.5|0
1744880630000|2025-04-17 09:03:50|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|89
1744880640000|2025-04-17 09:04:00|4377|4376|4377|4376|4377|4376|4377|4376|20
1744880650000|2025-04-17 09:04:10||4375.5||4375.5||4376||4375.5|0
1744880660000|2025-04-17 09:04:20||4376||4375.5||4376||4375.5|0
1744880680000|2025-04-17 09:04:40|4376.5|4375|4377|4375.5|4377|4376|4376.5|4375|70
1744880690000|2025-04-17 09:04:50||4376||4376.5||4376.5||4376|50
1744880700000|2025-04-17 09:05:00|4377.5||4377.5||4377.5||4377.5||0
1744880720000|2025-04-17 09:05:20|||||||||89
1744880730000|2025-04-17 09:05:30|4378|4377|4377|4375.5|4378|4377|4377|4375.5|57
1744880740000|2025-04-17 09:05:40|4376.5|4375|4376.5|4375|4376.5|4375|4376|4375|68
1744880750000|2025-04-17 09:05:50|4377|4375.5|4378.5|4377.5|4378.5|4377.5|4377|4375.5|370
1744880760000|2025-04-17 09:06:00|||||||||196
1744880770000|2025-04-17 09:06:10|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|320
1744880780000|2025-04-17 09:06:20|4378|4377|4378.5|4377|4378.5|4377.5|4378|4377|25
1744880790000|2025-04-17 09:06:30||4377.5||4377.5||4377.5||4377.5|19
1744880800000|2025-04-17 09:06:40|4378|4377|4377|4376|4378|4377|4377|4376|155
1744880810000|2025-04-17 09:06:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|95
1744880820000|2025-04-17 09:07:00|4377|4377|4376.5|4376|4377.5|4377|4376.5|4376|173
1744880830000|2025-04-17 09:07:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|80
1744880850000|2025-04-17 09:07:30|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|116
1744880860000|2025-04-17 09:07:40|4375|4374.5|4375|4374|4375|4375|4375|4374|285
1744880870000|2025-04-17 09:07:50|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|354
1744880880000|2025-04-17 09:08:00||4374.5||4374.5||4374.5||4374.5|29
1744880890000|2025-04-17 09:08:10||4375||4374.5||4375||4374.5|22
1744880900000|2025-04-17 09:08:20|4376|4375.5|4376.5|4376|4376.5|4376|4376|4375.5|59
1744880920000|2025-04-17 09:08:40|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375|4373.5|467
1744880930000|2025-04-17 09:08:50|4375|4372.5|4374|4373|4375|4373|4373.5|4372.5|70
1744880940000|2025-04-17 09:09:00|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|114
1744880950000|2025-04-17 09:09:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|163
1744880960000|2025-04-17 09:09:20||4374||4374||4374||4374|0
1744880970000|2025-04-17 09:09:30|4376|4375|4376|4375|4376|4375|4375.5|4375|164
1744880980000|2025-04-17 09:09:40||4374.5||4374.5||4375||4374.5|26
1744880990000|2025-04-17 09:09:50|4375.5|4375|4376|4374.5|4376|4375|4375|4373.5|150
1744881000000|2025-04-17 09:10:00||4375||4375||4375||4375|0
1744881310000|2025-04-17 09:15:10|4375|4375.5|4376|4375|4376.5|4375.5|4375|4374|418
1744881320000|2025-04-17 09:15:20|4376.5|4374.5|4378|4377|4378.5|4377|4375.5|4374|822
1744881330000|2025-04-17 09:15:30|4377|4375.5|4376.5|4375|4377.5|4376|4376.5|4375|182
1744881340000|2025-04-17 09:15:40|4376|4375.5|4375.5|4374.5|4376|4375.5|4375.5|4374.5|1
1744881350000|2025-04-17 09:15:50|4376|4375.5|4378|4376.5|4378.5|4377|4376|4375|257
1744881360000|2025-04-17 09:16:00|4377.5|4376|4377|4376|4377.5|4376|4376.5|4375.5|517
1744881370000|2025-04-17 09:16:10|||||||||157
1744881380000|2025-04-17 09:16:20|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|0
1744881400000|2025-04-17 09:16:40|4378|4376.5|4376.5|4376|4378|4376.5|4376.5|4376|200
1744881410000|2025-04-17 09:16:50|4376|4375|4375|4374.5|4376|4375|4375|4374.5|406
1744881420000|2025-04-17 09:17:00||4374||4374||4374.5||4374|316
1744881430000|2025-04-17 09:17:10|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|134
1744881440000|2025-04-17 09:17:20|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|432
1744881450000|2025-04-17 09:17:30||4375||4375||4375||4375|13
1744881460000|2025-04-17 09:17:40|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376.5|4375.5|124
1744881470000|2025-04-17 09:17:50|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|174
1744881480000|2025-04-17 09:18:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|283
1744881490000|2025-04-17 09:18:10|||||||||13
1744881500000|2025-04-17 09:18:20|||||||||30
1744881510000|2025-04-17 09:18:30|4377|4376|4376|4375|4377|4376.5|4376|4375|185
1744881520000|2025-04-17 09:18:40|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|20
1744881530000|2025-04-17 09:18:50|4379|4378|4379|4378|4379|4378|4379|4378|102
1744881540000|2025-04-17 09:19:00|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|143
1744881550000|2025-04-17 09:19:10|4379|4378|4379|4378|4379|4378|4379|4378|161
1744881560000|2025-04-17 09:19:20|4379.5||4379.5||4379.5||4379.5||0
1744881570000|2025-04-17 09:19:30|4380|4378.5|4380.5|4379|4380.5|4379|4380|4378.5|0
1744881580000|2025-04-17 09:19:40|4380|4378.5|4380|4379|4380|4379|4379|4378|572
1744881590000|2025-04-17 09:19:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|47
1744881610000|2025-04-17 09:20:10|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|26
1744881620000|2025-04-17 09:20:20|4380|4378|4380|4379|4380|4379|4380|4378|80
1744881640000|2025-04-17 09:20:40|||||||||37
1744881660000|2025-04-17 09:21:00|4381|4380|4381|4380|4381|4380|4381|4380|91
1744881670000|2025-04-17 09:21:10|4382|4380.5|4382|4380.5|4382|4381|4381.5|4380.5|385
1744881680000|2025-04-17 09:21:20|4382.5|4381|4383.5|4382|4383.5|4382.5|4382.5|4381|65
1744881690000|2025-04-17 09:21:30|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|0
1744881720000|2025-04-17 09:22:00|||||||||520
1744881730000|2025-04-17 09:22:10|4384|4383|4384|4383|4384|4383|4383.5|4383|53
1744881740000|2025-04-17 09:22:20|||||||||563
1744881750000|2025-04-17 09:22:30|4383.5|4382.5|4385|4384|4385|4384|4383.5|4382.5|54
1744881760000|2025-04-17 09:22:40|4386|4384.5|4385.5|4384.5|4386|4384.5|4385.5|4384.5|0
1744881770000|2025-04-17 09:22:50||4384||4384||4384||4384|23
1744881780000|2025-04-17 09:23:00|4385||4385||4385||4385||0
1744881790000|2025-04-17 09:23:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|44
1744881810000|2025-04-17 09:23:30|4386|4385.5|4386|4385|4386.5|4385.5|4386|4385|639
1744881830000|2025-04-17 09:23:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|103
1744881840000|2025-04-17 09:24:00|4386|4385|4386|4385|4386|4385|4386|4385|42
1744881850000|2025-04-17 09:24:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|268
1744881900000|2025-04-17 09:25:00|4387|4386|4387|4386|4387|4386|4387|4386|21
1744881910000|2025-04-17 09:25:10|4386.5|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|161
1744881920000|2025-04-17 09:25:20|4387||4387||4387||4386.5||75
1744881930000|2025-04-17 09:25:30|4386.5|4384|4385.5|4384|4386.5|4384|4385.5|4384|103
1744881940000|2025-04-17 09:25:40|4385||4385||4385.5||4385||0
1744881950000|2025-04-17 09:25:50|4384.5||4385||4385||4384.5||0
1744881970000|2025-04-17 09:26:10|||||||||101
1744881980000|2025-04-17 09:26:20|||||||||14
1744881990000|2025-04-17 09:26:30|4386.5|4385|4386.5|4385|4386.5|4385|4386.5|4385|61
1744882000000|2025-04-17 09:26:40|4386||4386.5||4386.5||4386||0
1744882020000|2025-04-17 09:27:00|4386|4384.5|4385.5|4384|4386|4384.5|4385.5|4384|13
1744882030000|2025-04-17 09:27:10|4385||4385||4385||4385||114
1744882040000|2025-04-17 09:27:20|4385.5||4385.5||4385.5||4385.5||0
1744882050000|2025-04-17 09:27:30|||||||||5
1744882060000|2025-04-17 09:27:40|4386|4384.5|4386|4385|4386|4385|4386|4384.5|11
1744882070000|2025-04-17 09:27:50|||||||||143
1744882080000|2025-04-17 09:28:00|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|15
1744882110000|2025-04-17 09:28:30|4386|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|115
1744882120000|2025-04-17 09:28:40|4387||4387||4387||4386.5||0
1744882130000|2025-04-17 09:28:50|4386.5|4385|4386|4385|4386.5|4385|4386|4385|0
1744882140000|2025-04-17 09:29:00|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|86
1744882150000|2025-04-17 09:29:10|4385|4384|4385|4384|4385|4384|4385|4384|75
1744882160000|2025-04-17 09:29:20|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|182
1744882170000|2025-04-17 09:29:30|4385.5|4385|4386|4385|4386|4385|4385.5|4385|201
1744882180000|2025-04-17 09:29:40|4385.5|4384|4385.5|4384|4385.5|4384|4385.5|4384|231
1744882190000|2025-04-17 09:29:50||4384.5||4384.5||4384.5||4384.5|0
1744882220000|2025-04-17 09:30:20|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|50
1744882240000|2025-04-17 09:30:40|4386.5||4386.5||4387||4386.5||228
1744882250000|2025-04-17 09:30:50|4386||4386||4386||4386||12
1744882260000|2025-04-17 09:31:00|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|48
1744882270000|2025-04-17 09:31:10|4385|4384|4384.5|4384|4385|4384|4384.5|4384|48
1744882280000|2025-04-17 09:31:20|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|66
1744882290000|2025-04-17 09:31:30|4383|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4382|164
1744882300000|2025-04-17 09:31:40|4383|4384|4384|4383.5|4385|4384|4383|4383.5|296
1744882310000|2025-04-17 09:31:50||4383||4383||4383||4383|101
1744882320000|2025-04-17 09:32:00|4383.5||4383.5||4383.5||4383.5||21
1744882330000|2025-04-17 09:32:10|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|311
1744882340000|2025-04-17 09:32:20|4382.5|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|5
1744882360000|2025-04-17 09:32:40|4382||4382||4382.5||4382||0
1744882370000|2025-04-17 09:32:50||4381||4381||4381||4381|43
1744882380000|2025-04-17 09:33:00|||||||||43
1744882390000|2025-04-17 09:33:10|4383.5|4382|4384.5|4383|4384.5|4383|4383.5|4382|824
1744882400000|2025-04-17 09:33:20|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383.5|156
1744882410000|2025-04-17 09:33:30|4385|4384|4385.5|4384|4385.5|4384|4385|4384|0
1744882420000|2025-04-17 09:33:40|4385||4385||4385||4385||105
1744882430000|2025-04-17 09:33:50||4384.5||4384.5||4384.5||4384.5|24
1744882440000|2025-04-17 09:34:00|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|20
1744882450000|2025-04-17 09:34:10|||||||||12
1744882470000|2025-04-17 09:34:30|||||||||8
1744882480000|2025-04-17 09:34:40||4383.5||4383.5||4383.5||4383.5|7
1744882490000|2025-04-17 09:34:50||4384||4384||4384||4383.5|0
1744882500000|2025-04-17 09:35:00|4387|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385|40
1744882520000|2025-04-17 09:35:20|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|0
1744882530000|2025-04-17 09:35:30|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|318
1744882540000|2025-04-17 09:35:40|||||||||65
1744882550000|2025-04-17 09:35:50|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|209
1744882560000|2025-04-17 09:36:00|4385|4384|4384|4383|4385|4384|4384|4383|282
1744882580000|2025-04-17 09:36:20||4383.5||4383.5||4383.5||4383.5|0
1744882600000|2025-04-17 09:36:40|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|145
1744882610000|2025-04-17 09:36:50|||||||||154
1744882620000|2025-04-17 09:37:00|4384|4383|4384|4383|4384|4383|4384|4383|29
1744882640000|2025-04-17 09:37:20|4383|4382|4383|4382|4383|4382|4383|4382|24
1744882650000|2025-04-17 09:37:30|||||||||3
1744882660000|2025-04-17 09:37:40|4382.5|4381.5|4381.5|4380|4382.5|4381.5|4381|4379.5|144
1744882670000|2025-04-17 09:37:50|||||||||3
1744882680000|2025-04-17 09:38:00|4381||4381||4381||4381||0
1744882700000|2025-04-17 09:38:20|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|110
1744882730000|2025-04-17 09:38:50|||||||||14
1744882740000|2025-04-17 09:39:00|4379||4379||4379||4379||306
1744882750000|2025-04-17 09:39:10|4381|4379.5|4380.5|4379.5|4381.5|4380|4380.5|4379.5|166
1744882760000|2025-04-17 09:39:20|4381||4381||4381||4380.5||13
1744882770000|2025-04-17 09:39:30|||||||||50
1744882780000|2025-04-17 09:39:40||4380||4380||4380||4380|0
1744882790000|2025-04-17 09:39:50||4380.5||4380.5||4380.5||4380.5|0
1744882800000|2025-04-17 09:40:00|4379.5|4379|4380|4379|4380|4379|4379.5|4379|26
1744882810000|2025-04-17 09:40:10|4380.5|4380|4382|4380.5|4382.5|4381|4380.5|4380|165
1744882820000|2025-04-17 09:40:20|4381.5||4381.5||4381.5||4381.5||0
1744882830000|2025-04-17 09:40:30|||||||||377
1744882840000|2025-04-17 09:40:40||4381||4381||4381||4381|16
1744882850000|2025-04-17 09:40:50||4380.5||4380.5||4381||4380.5|0
1744882860000|2025-04-17 09:41:00|4381|4380|4381|4380|4381|4380|4381|4380|252
1744882870000|2025-04-17 09:41:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|288
1744882890000|2025-04-17 09:41:30||4379||4379||4379||4379|50
1744882910000|2025-04-17 09:41:50|||||||||58
1744882920000|2025-04-17 09:42:00|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|45
1744882950000|2025-04-17 09:42:30|||||||||101
1744882960000|2025-04-17 09:42:40|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|23
1744882970000|2025-04-17 09:42:50||4378||4378||4378.5||4378|90
1744882980000|2025-04-17 09:43:00|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|91
1744882990000|2025-04-17 09:43:10|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|24
1744883000000|2025-04-17 09:43:20||4379||4378.5||4379||4378.5|100
1744883010000|2025-04-17 09:43:30|4381.5|4379|4381.5|4380|4381.5|4380|4381.5|4379|93
1744883020000|2025-04-17 09:43:40|4381|4380.5|4381|4379.5|4381|4380.5|4381|4379.5|49
1744883030000|2025-04-17 09:43:50|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|12
1744883040000|2025-04-17 09:44:00|4381||4381||4381||4381||0
1744883050000|2025-04-17 09:44:10|4380.5||4380.5||4380.5||4380.5||93
1744883060000|2025-04-17 09:44:20|||||||||200
1744883080000|2025-04-17 09:44:40|4380||4380||4380||4380||83
1744883090000|2025-04-17 09:44:50|||||||||224
1744883100000|2025-04-17 09:45:00|4379|4377.5|4378|4377|4379|4377.5|4377.5|4377|116
1744883110000|2025-04-17 09:45:10|4377.5|4376.5|4377.5|4376|4378|4377|4377.5|4376|199
1744883120000|2025-04-17 09:45:20|4377|4376.5|4377|4376|4377|4376.5|4377|4376|25
1744883130000|2025-04-17 09:45:30|4378.5|4376.5|4379|4378.5|4379|4378.5|4378.5|4376.5|584
1744883140000|2025-04-17 09:45:40||4378||4378||4378||4378|42
1744883160000|2025-04-17 09:46:00|4378.5|4377.5|4379|4378|4379|4378.5|4378.5|4377.5|176
1744883180000|2025-04-17 09:46:20|4378.5||4378.5||4378.5||4378.5||23
1744883190000|2025-04-17 09:46:30|4379||4379||4379||4379||30
1744883200000|2025-04-17 09:46:40||4378.5||4378||4378.5||4378|0
1744883210000|2025-04-17 09:46:50|||||||||1
1744883220000|2025-04-17 09:47:00|4379.5|4379|4379|4378|4379.5|4379|4379|4378|50
1744883230000|2025-04-17 09:47:10|4380|4378.5|4380.5|4379|4380.5|4379|4380|4378.5|10
1744883240000|2025-04-17 09:47:20|4380||4380||4380||4380||5
1744883250000|2025-04-17 09:47:30|||||||||88
1744883260000|2025-04-17 09:47:40|4379.5||4380||4380||4379.5||151
1744883280000|2025-04-17 09:48:00|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|95
1744883290000|2025-04-17 09:48:10||4381||4380.5||4381||4380.5|88
1744883310000|2025-04-17 09:48:30|||||||||102
1744883340000|2025-04-17 09:49:00||4381||4380.5||4381||4380.5|0
1744883350000|2025-04-17 09:49:10|||||||||160
1744883360000|2025-04-17 09:49:20|||||||||1
1744883370000|2025-04-17 09:49:30|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|294
1744883380000|2025-04-17 09:49:40|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|1157
1744883390000|2025-04-17 09:49:50|4383|4382|4383|4382|4383|4382.5|4383|4382|222
1744883400000|2025-04-17 09:50:00|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|186
1744883410000|2025-04-17 09:50:10|4382|4382|4382|4381|4383|4382|4382|4381|745
1744883420000|2025-04-17 09:50:20|4381.5||4382||4382||4381.5||158
1744883430000|2025-04-17 09:50:30|4381.5||4381.5||4381.5||4381.5||294
1744883440000|2025-04-17 09:50:40|4382|4381.5|4382.5|4381.5|4383.5|4383|4382|4381.5|301
1744883450000|2025-04-17 09:50:50|4383|4382|4382|4381.5|4383|4382|4382|4381.5|177
1744883460000|2025-04-17 09:51:00|4382.5||4382.5||4382.5||4382||172
1744883470000|2025-04-17 09:51:10|4382|4382|4382|4381|4382|4382|4381.5|4381|496
1744883480000|2025-04-17 09:51:20|4381.5|4381.5|4382.5|4381.5|4382.5|4381.5|4381.5|4381.5|21
1744883490000|2025-04-17 09:51:30|4382|4381|4383|4382|4383|4382|4382|4381|55
1744883500000|2025-04-17 09:51:40|4382.5|4382.5|4382.5|4382|4383|4382.5|4382.5|4382|856
1744883510000|2025-04-17 09:51:50|4383.5|4382.5|4382|4381.5|4383.5|4382.5|4382|4381.5|120
1744883520000|2025-04-17 09:52:00|4382.5|4382|4383|4382|4383|4382|4382.5|4382|179
1744883530000|2025-04-17 09:52:10|4383.5|4382.5|4383.5|4383|4384.5|4383.5|4383.5|4382.5|146
1744883540000|2025-04-17 09:52:20|4384.5|4383.5|4383.5|4383|4384.5|4384|4383.5|4383|290
1744883550000|2025-04-17 09:52:30|4384|4383.5|4384|4383.5|4384|4383.5|4383.5|4383|342
1744883560000|2025-04-17 09:52:40|4384.5|4384|4384.5|4383.5|4384.5|4384|4383.5|4383|862
1744883570000|2025-04-17 09:52:50|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|44
1744883580000|2025-04-17 09:53:00|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|163
1744883590000|2025-04-17 09:53:10|4385|4384|4385|4384.5|4385.5|4384.5|4385|4384|207
1744883600000|2025-04-17 09:53:20|4385.5||4385.5||4385.5||4385.5||58
1744883610000|2025-04-17 09:53:30||4385||4385||4385||4385|33
1744883620000|2025-04-17 09:53:40|4386|4385.5|4386|4385.5|4386.5|4386|4386|4385.5|141
1744883630000|2025-04-17 09:53:50|4387|4386|4387|4386|4387|4386|4387|4386|39
1744883640000|2025-04-17 09:54:00|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|327
1744883650000|2025-04-17 09:54:10|4386.5|4386|4386|4385.5|4386.5|4386|4386|4385.5|227
1744883660000|2025-04-17 09:54:20|4385.5|4385|4385.5|4384.5|4385.5|4385|4385|4384.5|173
1744883670000|2025-04-17 09:54:30|4385|4384|4385|4384|4385|4384|4385|4384|385
1744883680000|2025-04-17 09:54:40|4385.5|4385|4385.5|4384.5|4386|4385.5|4385|4384.5|83
1744883690000|2025-04-17 09:54:50||4385||4385||4385||4385|153
1744883700000|2025-04-17 09:55:00|4384.5|4384|4384|4383.5|4384.5|4384|4383|4382.5|638
1744883710000|2025-04-17 09:55:10|4383.5|4383|4383|4382.5|4383.5|4383|4383|4382|139
1744883720000|2025-04-17 09:55:20|4383.5|4383|4384|4383|4384|4383|4383.5|4383|90
1744883730000|2025-04-17 09:55:30|4383.5|4382.5|4383.5|4383|4383.5|4383|4383|4382.5|896
1744883740000|2025-04-17 09:55:40|4383|4382.5|4384|4383|4384|4383|4383|4382.5|125
1744883750000|2025-04-17 09:55:50||4383.5||4383.5||4383.5||4383.5|70
1744883760000|2025-04-17 09:56:00|4383.5|4383|4383.5|4383|4384.5|4383.5|4383.5|4383|427
1744883770000|2025-04-17 09:56:10|4384|4382.5|4384|4383|4384|4383|4383|4382.5|200
1744883780000|2025-04-17 09:56:20||4383.5||4383.5||4383.5||4383.5|10
1744883790000|2025-04-17 09:56:30|4383.5|4383|4384.5|4383.5|4384.5|4383.5|4383.5|4383|230
1744883800000|2025-04-17 09:56:40|4385|4384|4385|4384.5|4386|4385|4385|4384|301
1744883810000|2025-04-17 09:56:50|||||||||1
1744883820000|2025-04-17 09:57:00|4384.5|4384|4384.5|4383.5|4384.5|4384|4384|4383|345
1744883830000|2025-04-17 09:57:10|4384|4384|4384|4383|4384|4384|4384|4383|56
1744883840000|2025-04-17 09:57:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|28
1744883850000|2025-04-17 09:57:30|4384||4384||4384||4384||82
1744883860000|2025-04-17 09:57:40|4385|4384|4385|4384|4385|4384|4384|4383.5|207
1744883870000|2025-04-17 09:57:50|4384.5|4384.5|4384.5|4383.5|4384.5|4384.5|4384.5|4383.5|237
1744883880000|2025-04-17 09:58:00|4384||4384||4384.5||4384||61
1744883890000|2025-04-17 09:58:10|4383.5|4383|4383|4382.5|4384|4383|4383|4382.5|199
1744883900000|2025-04-17 09:58:20|4383.5|4383|4382.5|4381.5|4383.5|4383|4382.5|4381.5|51
1744883910000|2025-04-17 09:58:30|4382|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4381|465
1744883920000|2025-04-17 09:58:40|4383|4382|4383|4382.5|4383.5|4383|4383|4382|210
1744883930000|2025-04-17 09:58:50|4383.5|4383|4384|4383|4384|4383|4383.5|4383|46
1744883940000|2025-04-17 09:59:00|4383|4382.5|4382|4381|4383.5|4382.5|4382|4381|28
1744883950000|2025-04-17 09:59:10|4382.5|4381.5|4381.5|4380.5|4382.5|4381.5|4381|4380.5|216
1744883960000|2025-04-17 09:59:20|4381|4381|4381.5|4381|4381.5|4381|4381|4381|10
1744883970000|2025-04-17 09:59:30|4382||4382||4382||4382||12
1744883980000|2025-04-17 09:59:40|4381.5|4381.5|4381.5|4381|4382|4381.5|4381|4380.5|118
1744883990000|2025-04-17 09:59:50|4382||4382||4382||4382||58
1744884000000|2025-04-17 10:00:00|4381|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|97
1744884010000|2025-04-17 10:00:10|4383|4382|4384.5|4384|4385.5|4384.5|4383|4382|523
1744884020000|2025-04-17 10:00:20|4384|4383|4385.5|4384.5|4385.5|4384.5|4384|4383|290
1744884030000|2025-04-17 10:00:30|4385|4384|4385|4384|4385|4384|4385|4384|57
1744884040000|2025-04-17 10:00:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|696
1744884050000|2025-04-17 10:00:50|4385|4384|4384|4383|4385.5|4384|4384|4383|87
1744884060000|2025-04-17 10:01:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|127
1744884070000|2025-04-17 10:01:10|||||||||163
1744884080000|2025-04-17 10:01:20|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|208
1744884100000|2025-04-17 10:01:40|||||||||1
1744884110000|2025-04-17 10:01:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|101
1744884120000|2025-04-17 10:02:00|4381|4380|4381|4380|4381|4380|4380.5|4380|63
1744884130000|2025-04-17 10:02:10|4380.5|4380.5|4382|4380.5|4382|4380.5|4380.5|4380.5|68
1744884140000|2025-04-17 10:02:20|4382.5|4381|4381.5|4380.5|4382.5|4381|4381.5|4380.5|67
1744884150000|2025-04-17 10:02:30|4381|4380|4381|4380|4381|4380|4380.5|4379.5|35
1744884160000|2025-04-17 10:02:40|4380|4379.5|4381.5|4380.5|4381.5|4380.5|4380|4379.5|154
1744884200000|2025-04-17 10:03:20|4380|4379.5|4380|4379|4380|4379.5|4380|4379|52
1744884210000|2025-04-17 10:03:30|4380.5|4379.5|4380.5|4379.5|4381|4379.5|4380|4379.5|8
1744884220000|2025-04-17 10:03:40|4380|4379|4380|4379|4380|4379|4380|4379|31
1744884230000|2025-04-17 10:03:50|4379.5||4380||4380||4379.5||46
1744884240000|2025-04-17 10:04:00|4379.5||4379.5||4379.5||4379.5||0
1744884250000|2025-04-17 10:04:10|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378.5|70
1744884260000|2025-04-17 10:04:20|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|0
1744884270000|2025-04-17 10:04:30|4378||4378||4378||4378||32
1744884280000|2025-04-17 10:04:40|||||||||98
1744884290000|2025-04-17 10:04:50|4377.5|4376.5|4377|4376.5|4377.5|4377|4377|4376.5|16
1744884300000|2025-04-17 10:05:00||4376||4376||4376||4376|486
1744884310000|2025-04-17 10:05:10|4377.5|4376.5|4378.5|4377.5|4379.5|4378.5|4377|4376|627
1744884320000|2025-04-17 10:05:20|4379|4378|4379|4378|4379|4378|4379|4377.5|0
1744884330000|2025-04-17 10:05:30|4379.5|4378.5|4379|4378|4380|4378.5|4379|4378|50
1744884340000|2025-04-17 10:05:40|4378.5|4377|4378.5|4377.5|4379|4378|4378.5|4377|31
1744884350000|2025-04-17 10:05:50|4378|4377|4378|4377|4378|4377|4378|4377|0
1744884360000|2025-04-17 10:06:00|4377.5||4378||4378||4377.5||141
1744884370000|2025-04-17 10:06:10|4377.5||4377.5||4377.5||4377.5||150
1744884380000|2025-04-17 10:06:20|4378||4377.5||4378||4377.5||398
1744884390000|2025-04-17 10:06:30|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|25
1744884410000|2025-04-17 10:06:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|49
1744884420000|2025-04-17 10:07:00|4377.5|4377|4378.5|4377.5|4378.5|4378|4377.5|4377|193
1744884430000|2025-04-17 10:07:10||4378||4378||4378||4378|27
1744884440000|2025-04-17 10:07:20|4378|4376.5|4378|4377|4378|4377|4378|4376.5|243
1744884450000|2025-04-17 10:07:30||4376.5||4376.5||4376.5||4376.5|0
1744884460000|2025-04-17 10:07:40||4377||4377||4377||4377|230
1744884480000|2025-04-17 10:08:00|4378.5|4377.5|4377.5|4376|4378.5|4377.5|4377.5|4376|55
1744884490000|2025-04-17 10:08:10|4378|4376.5|4377.5|4376|4378|4376.5|4377.5|4376|0
1744884500000|2025-04-17 10:08:20|4377|4375|4377|4376|4377|4376|4376.5|4375|319
1744884510000|2025-04-17 10:08:30|4377.5|4377|4378.5|4377.5|4379|4377.5|4377.5|4377|43
1744884520000|2025-04-17 10:08:40|||||||||67
1744884530000|2025-04-17 10:08:50|4378||4378||4378||4378||227
1744884540000|2025-04-17 10:09:00|||||||||21
1744884550000|2025-04-17 10:09:10|4377.5|4377|4377.5|4376|4377.5|4377|4377.5|4376|117
1744884560000|2025-04-17 10:09:20||4376.5||4376||4376.5||4376|0
1744884570000|2025-04-17 10:09:30|4377|4376.5|4376.5|4375.5|4377|4376.5|4376.5|4375.5|108
1744884580000|2025-04-17 10:09:40|4376|4375|4376.5|4375.5|4377.5|4376.5|4375.5|4375|157
1744884610000|2025-04-17 10:10:10|4377|4376.5|4378|4377|4378|4377|4377|4376.5|196
1744884620000|2025-04-17 10:10:20|||||||||1
1744884630000|2025-04-17 10:10:30|4377.5||4377.5||4377.5||4377.5||51
1744884640000|2025-04-17 10:10:40|4377|4376.5|4376.5|4375.5|4377|4376.5|4376.5|4375.5|39
1744884650000|2025-04-17 10:10:50|4376|4375|4376|4375|4376.5|4375|4376|4375|32
1744884660000|2025-04-17 10:11:00|4377.5|4376|4377.5|4376|4377.5|4376|4377|4375.5|62
1744884670000|2025-04-17 10:11:10|4377|4375.5|4377|4375.5|4377|4376|4376.5|4375.5|0
1744884680000|2025-04-17 10:11:20|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|95
1744884690000|2025-04-17 10:11:30|4377|4375.5|4377|4375.5|4377|4376|4377|4375.5|0
1744884700000|2025-04-17 10:11:40||4376||4376||4376||4376|0
1744884710000|2025-04-17 10:11:50|||||||||43
1744884720000|2025-04-17 10:12:00|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|55
1744884730000|2025-04-17 10:12:10||4375.5||4375.5||4375.5||4375.5|46
1744884740000|2025-04-17 10:12:20|4376.5||4376||4376.5||4376||93
1744884750000|2025-04-17 10:12:30|4374.5|4375|4372|4371|4374.5|4375|4371|4370.5|401
1744884760000|2025-04-17 10:12:40|4370|4370.5|4366.5|4365|4370|4370.5|4365.5|4364|383
1744884770000|2025-04-17 10:12:50|4367|4365.5|4367|4366|4367|4366|4367|4365.5|195
1744884780000|2025-04-17 10:13:00|4366.5|4365.5|4366|4364.5|4366.5|4365.5|4366|4364.5|0
1744884790000|2025-04-17 10:13:10|4366.5|4365|4367|4366|4367|4366|4366.5|4365|91
1744884800000|2025-04-17 10:13:20|||||||||28
1744884810000|2025-04-17 10:13:30|4366.5|4366.5|4368.5|4367.5|4368.5|4367.5|4366.5|4366.5|199
1744884820000|2025-04-17 10:13:40|4369|4368|4370|4369|4370|4369.5|4369|4368|93
1744884830000|2025-04-17 10:13:50|4371|4368.5|4371|4369.5|4371|4369.5|4371|4368.5|49
1744884840000|2025-04-17 10:14:00|4370|4369|4370|4369|4370.5|4369|4369.5|4369|178
1744884850000|2025-04-17 10:14:10|4369.5||4369.5||4369.5||4369.5||135
1744884860000|2025-04-17 10:14:20|4370|4368.5|4370|4369.5|4370|4369.5|4370|4368.5|117
1744884870000|2025-04-17 10:14:30|||||||||78
1744884880000|2025-04-17 10:14:40|4370.5||4370||4370.5||4370||25
1744884890000|2025-04-17 10:14:50|4369.5|4369|4369|4368|4369.5|4369|4369|4368|180
1744884900000|2025-04-17 10:15:00|4370|4368.5|4369.5|4368.5|4370|4368.5|4369|4368.5|59
1744884910000|2025-04-17 10:15:10|4369|4369|4371.5|4370.5|4372|4370.5|4369|4368|587
1744884920000|2025-04-17 10:15:20|4372||4372||4372||4371.5||50
1744884930000|2025-04-17 10:15:30|4371.5|4371|4372.5|4371|4372.5|4371|4371.5|4371|21
1744884940000|2025-04-17 10:15:40|4372|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|0
1744884950000|2025-04-17 10:15:50|4372||4371.5||4372||4371.5||0
1744884960000|2025-04-17 10:16:00|||||||||11
1744884970000|2025-04-17 10:16:10|4371|4370|4372|4370.5|4372|4370.5|4371|4370|338
1744884980000|2025-04-17 10:16:20|4372.5|4371|4373|4371.5|4373|4371.5|4372.5|4371|80
1744884990000|2025-04-17 10:16:30|4372.5|4372|4373.5|4372.5|4373.5|4372.5|4372.5|4372|76
1744885000000|2025-04-17 10:16:40|4372.5|4371.5|4373|4371.5|4373|4371.5|4372.5|4371.5|39
1744885010000|2025-04-17 10:16:50|||||||||118
1744885020000|2025-04-17 10:17:00|4374|4372|4373.5|4372|4374|4373|4373.5|4372|35
1744885030000|2025-04-17 10:17:10|4373|4373|4372.5|4372|4373|4373|4372.5|4372|50
1744885040000|2025-04-17 10:17:20|4372|4371.5|4371.5|4370.5|4372|4371.5|4371.5|4370.5|228
1744885050000|2025-04-17 10:17:30|4372|4371|4372|4371|4372|4371|4372|4371|136
1744885060000|2025-04-17 10:17:40|4371|4370.5|4370.5|4369.5|4371|4370.5|4370.5|4369.5|176
1744885070000|2025-04-17 10:17:50|4370|4369|4370|4369|4370|4369|4370|4369|456
1744885080000|2025-04-17 10:18:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|172
1744885100000|2025-04-17 10:18:20|4370||4370||4370||4370||352
1744885110000|2025-04-17 10:18:30|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|95
1744885120000|2025-04-17 10:18:40|||||||||101
1744885130000|2025-04-17 10:18:50|4370|4369|4370|4369|4370.5|4369|4370|4369|271
1744885140000|2025-04-17 10:19:00|4370.5||4370||4370.5||4370||28
1744885160000|2025-04-17 10:19:20|4369.5|4368.5|4369|4368|4369.5|4369|4369|4368|823
1744885170000|2025-04-17 10:19:30|||||||||11
1744885180000|2025-04-17 10:19:40|||||||||358
1744885200000|2025-04-17 10:20:00|4368.5||4369||4369||4368.5||30
1744885210000|2025-04-17 10:20:10|||||||||95
1744885220000|2025-04-17 10:20:20|4368.5||4368.5||4368.5||4368.5||219
1744885230000|2025-04-17 10:20:30|4370|4368.5|4370|4369.5|4370|4369.5|4370|4368.5|527
1744885250000|2025-04-17 10:20:50|4371||4371||4371||4371||118
1744885260000|2025-04-17 10:21:00|4370.5|4369|4370|4369|4370.5|4369|4369.5|4369|108
1744885270000|2025-04-17 10:21:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1744885280000|2025-04-17 10:21:20|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|98
1744885290000|2025-04-17 10:21:30|4372.5|4371|4373.5|4372|4373.5|4372.5|4372.5|4371|287
1744885300000|2025-04-17 10:21:40||4372.5||4372.5||4372.5||4372.5|0
1744885320000|2025-04-17 10:22:00|4372|4371|4372|4371|4372|4371|4372|4371|120
1744885330000|2025-04-17 10:22:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|92
1744885340000|2025-04-17 10:22:20|4371|4371.5|4372.5|4371.5|4372.5|4371.5|4371|4371.5|88
1744885390000|2025-04-17 10:23:10|4373|4372|4373|4372|4374|4372.5|4373|4371.5|237
1744885400000|2025-04-17 10:23:20|4373.5|4372.5|4374|4372.5|4374|4372.5|4373.5|4372.5|310
1744885410000|2025-04-17 10:23:30|4373|4372|4373|4372|4373|4372|4373|4372|0
1744885420000|2025-04-17 10:23:40||4371.5||4371.5||4371.5||4371.5|267
1744885430000|2025-04-17 10:23:50|4372.5|4372.5|4374|4373|4374|4373|4372.5|4372.5|168
1744885440000|2025-04-17 10:24:00|4373|4372.5|4373.5|4372|4373.5|4372.5|4372.5|4371.5|157
1744885450000|2025-04-17 10:24:10|4373||4373||4373||4373||388
1744885460000|2025-04-17 10:24:20|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|467
1744885470000|2025-04-17 10:24:30|4373.5|4372|4373.5|4372|4373.5|4372|4372.5|4372|138
1744885480000|2025-04-17 10:24:40||4372.5||4372||4372.5||4372|0
1744885490000|2025-04-17 10:24:50|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|0
1744885500000|2025-04-17 10:25:00||4373||4373||4373||4373|18
1744885510000|2025-04-17 10:25:10|4374.5||4373.5||4374.5||4373.5||207
1744885520000|2025-04-17 10:25:20|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|187
1744885530000|2025-04-17 10:25:30|4374|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|292
1744885540000|2025-04-17 10:25:40|4374||4374.5||4374.5||4374||0
1744885550000|2025-04-17 10:25:50||4373.5||4373.5||4373.5||4373.5|0
1744885560000|2025-04-17 10:26:00|4374|4373|4374|4373|4374|4373|4374|4373|0
1744885570000|2025-04-17 10:26:10|4374.5||4374.5||4374.5||4374.5||16
1744885580000|2025-04-17 10:26:20|4374||4374||4374||4374||40
1744885590000|2025-04-17 10:26:30|4374.5|4373.5|4375|4373.5|4375|4373.5|4374.5|4373.5|297
1744885600000|2025-04-17 10:26:40|4375.5|4374|4375|4373.5|4375.5|4374|4375|4373.5|0
1744885610000|2025-04-17 10:26:50|4375.5|4374|4377.5|4376.5|4377.5|4376.5|4375.5|4374|237
1744885620000|2025-04-17 10:27:00|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4378|493
1744885630000|2025-04-17 10:27:10|||||||||5
1744885640000|2025-04-17 10:27:20|4377.5|4376|4375.5|4374|4377.5|4376|4375.5|4374|282
1744885650000|2025-04-17 10:27:30|4373.5|4373|4373|4372|4373.5|4373|4371.5|4370|244
1744885660000|2025-04-17 10:27:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4370.5|161
1744885670000|2025-04-17 10:27:50|4373|4372|4372.5|4371|4373|4372|4372|4371|45
1744885690000|2025-04-17 10:28:10|4371.5|4370.5|4373|4371.5|4373|4371.5|4371.5|4370.5|8
1744885700000|2025-04-17 10:28:20|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|0
1744885710000|2025-04-17 10:28:30|4372.5|4371|4371.5|4370.5|4372.5|4371|4371.5|4370.5|7
1744885740000|2025-04-17 10:29:00|4371|4370|4370.5|4370|4371|4370|4370.5|4370|8
1744885750000|2025-04-17 10:29:10|4370|4369|4370|4369|4370|4369|4370|4369|39
1744885760000|2025-04-17 10:29:20|4369.5|4368|4369|4368|4369.5|4368.5|4369|4368|39
1744885770000|2025-04-17 10:29:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|39
1744885780000|2025-04-17 10:29:40|4370|4368|4369.5|4368|4370|4368|4369.5|4368|1
1744885790000|2025-04-17 10:29:50||4368.5||4368.5||4368.5||4368.5|0
1744885800000|2025-04-17 10:30:00||4368||4368.5||4368.5||4368|0
1744885810000|2025-04-17 10:30:10|4371|4370|4371|4370|4372|4370.5|4371|4370|10
1744885820000|2025-04-17 10:30:20|4372|4370.5|4374|4372.5|4374|4372.5|4372|4370.5|748
1744885830000|2025-04-17 10:30:30|4373.5|4372|4373|4372|4373.5|4372|4373|4372|21
1744885840000|2025-04-17 10:30:40|4373.5|4372.5|4374.5|4373.5|4375|4373.5|4373.5|4372.5|0
1744885850000|2025-04-17 10:30:50|4375|4373|4375|4373.5|4375|4373.5|4374.5|4373|0
1744885860000|2025-04-17 10:31:00|4374.5|4373|4374.5|4373|4374.5|4373|4374|4373|0
1744885870000|2025-04-17 10:31:10|4375|4373.5|4374.5|4373|4375|4373.5|4374.5|4373|0
1744885880000|2025-04-17 10:31:20|4375|4373.5|4374.5|4373|4375|4373.5|4374.5|4373|2
1744885890000|2025-04-17 10:31:30|4373.5|4372|4373.5|4372|4373.5|4372|4373|4372|10
1744885900000|2025-04-17 10:31:40|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|0
1744885910000|2025-04-17 10:31:50|4373.5|4372|4373.5|4372|4373.5|4372|4373|4372|125
1744885920000|2025-04-17 10:32:00||4372.5||4372.5||4372.5||4372.5|339
1744885930000|2025-04-17 10:32:10|||||||||20
1744885940000|2025-04-17 10:32:20|4374|4373|4374.5|4374|4374.5|4374|4374|4372.5|31
1744885950000|2025-04-17 10:32:30|4375|4373.5|4375|4374|4375|4374|4375|4373.5|0
1744885970000|2025-04-17 10:32:50|||||||||72
1744886000000|2025-04-17 10:33:20|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374|4372.5|155
1744886010000|2025-04-17 10:33:30|4375|4373.5|4375|4374|4375|4374|4375|4373.5|254
1744886020000|2025-04-17 10:33:40||4373.5||4373.5||4373.5||4373.5|0
1744886030000|2025-04-17 10:33:50|4376.5|4374|4375.5|4374|4376.5|4375|4375.5|4374|82
1744886040000|2025-04-17 10:34:00|4375|4373.5|4375.5|4374|4375.5|4374|4375|4373.5|0
1744886060000|2025-04-17 10:34:20|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|100
1744886070000|2025-04-17 10:34:30|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|0
1744886080000|2025-04-17 10:34:40||4375.5||4375||4375.5||4375|54
1744886090000|2025-04-17 10:34:50|4377.5|4375.5|4377|4375.5|4377.5|4376|4377|4375.5|329
1744886100000|2025-04-17 10:35:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|125
1744886110000|2025-04-17 10:35:10|4376|4375|4376.5|4375|4376.5|4375.5|4376|4375|69
1744886120000|2025-04-17 10:35:20|4376|4374|4374.5|4373.5|4376|4374|4374|4373|451
1744886130000|2025-04-17 10:35:30|4374|4373|4374|4373|4374|4373.5|4374|4373|0
1744886140000|2025-04-17 10:35:40|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|69
1744886150000|2025-04-17 10:35:50|4375|4373|4374.5|4373|4375|4374|4374.5|4373|108
1744886160000|2025-04-17 10:36:00|4374|4372.5|4372.5|4372|4374|4372.5|4372.5|4372|149
1744886170000|2025-04-17 10:36:10|4374|4373|4374|4373|4374|4373|4374|4373|22
1744886180000|2025-04-17 10:36:20|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374.5|4373|27
1744886190000|2025-04-17 10:36:30||4373.5||4373||4373.5||4373|18
1744886200000|2025-04-17 10:36:40|||||||||2
1744886210000|2025-04-17 10:36:50|4374||4374||4374||4374||0
1744886230000|2025-04-17 10:37:10|||||||||24
1744886250000|2025-04-17 10:37:30|||||||||1
1744886260000|2025-04-17 10:37:40||4373.5||4373.5||4373.5||4373.5|635
1744886270000|2025-04-17 10:37:50|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|214
1744886280000|2025-04-17 10:38:00|4375|4374.5|4375|4374|4375|4374.5|4374.5|4373.5|576
1744886290000|2025-04-17 10:38:10|||||||||114
1744886310000|2025-04-17 10:38:30||4373.5||4374||4374||4373.5|0
1744886330000|2025-04-17 10:38:50|4375.5||4375||4375.5||4375||97
1744886340000|2025-04-17 10:39:00|||||||||109
1744886350000|2025-04-17 10:39:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|55
1744886360000|2025-04-17 10:39:20|4374|4373|4374|4373|4374|4373|4374|4373|87
1744886380000|2025-04-17 10:39:40|4373.5||4373.5||4373.5||4373.5||0
1744886400000|2025-04-17 10:40:00|||||||||68
1744886410000|2025-04-17 10:40:10|||||||||91
1744886420000|2025-04-17 10:40:20|4376|4375|4377|4376|4377.5|4376.5|4376|4375|95
1744886430000|2025-04-17 10:40:30|4377.5||4377||4377.5||4377||0
1744886440000|2025-04-17 10:40:40|4377.5||4377.5||4377.5||4377.5||0
1744886450000|2025-04-17 10:40:50|4377||4377||4377||4377||119
1744886460000|2025-04-17 10:41:00|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|212
1744886470000|2025-04-17 10:41:10|4377|4375|4376|4375|4377|4375|4376|4375|71
1744886490000|2025-04-17 10:41:30||4375.5||4375.5||4375.5||4375.5|0
1744886520000|2025-04-17 10:42:00||4375||4375||4375||4375|44
1744886540000|2025-04-17 10:42:20|4375.5||4376||4376||4375.5||247
1744886550000|2025-04-17 10:42:30|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|1536
1744886560000|2025-04-17 10:42:40|||||||||10
1744886570000|2025-04-17 10:42:50|4378|4375.5|4378.5|4377.5|4378.5|4377.5|4378|4375.5|250
1744886590000|2025-04-17 10:43:10|4379|4378|4380|4379|4380|4379|4379|4378|261
1744886600000|2025-04-17 10:43:20|||||||||117
1744886610000|2025-04-17 10:43:30|4379.5||4380||4380||4379.5||22
1744886630000|2025-04-17 10:43:50|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|29
1744886640000|2025-04-17 10:44:00|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|120
1744886650000|2025-04-17 10:44:10|4378|4377|4378|4377|4378|4377|4378|4377|14
1744886660000|2025-04-17 10:44:20|||||||||164
1744886680000|2025-04-17 10:44:40|4378.5|4378|4379|4378|4379|4378|4378.5|4377.5|29
1744886700000|2025-04-17 10:45:00|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|7
1744886710000|2025-04-17 10:45:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1744886720000|2025-04-17 10:45:20|||||||||102
1744886730000|2025-04-17 10:45:30|4380||4380||4380||4380||0
1744886740000|2025-04-17 10:45:40|4379|4378|4379|4378|4379|4378|4379|4378|190
1744886750000|2025-04-17 10:45:50|4378|4377|4379.5|4379|4379.5|4379|4378|4377|375
1744886760000|2025-04-17 10:46:00||4378.5||4379||4379||4378.5|0
1744886770000|2025-04-17 10:46:10|||||||||240
1744886780000|2025-04-17 10:46:20|4380|4379.5|4382|4380.5|4382|4380.5|4380|4379.5|206
1744886790000|2025-04-17 10:46:30|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|0
1744886800000|2025-04-17 10:46:40|4382|4381|4382|4381|4382|4381|4382|4381|0
1744886810000|2025-04-17 10:46:50|4383|4381.5|4383|4382|4383|4382|4383|4381.5|73
1744886820000|2025-04-17 10:47:00|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|30
1744886830000|2025-04-17 10:47:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1744886840000|2025-04-17 10:47:20|4381.5|4381|4380.5|4380|4381.5|4381|4380.5|4380|145
1744886850000|2025-04-17 10:47:30|4381|4379|4381|4380|4381|4380|4379.5|4378.5|182
1744886860000|2025-04-17 10:47:40|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380|993
1744886870000|2025-04-17 10:47:50|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|189
1744886880000|2025-04-17 10:48:00|4382|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1744886890000|2025-04-17 10:48:10|4381.5|4380.5|4381|4379.5|4381.5|4380.5|4381|4379.5|52
1744886900000|2025-04-17 10:48:20|4381.5|4380.5|4381.5|4380|4381.5|4380.5|4381.5|4380|0
1744886910000|2025-04-17 10:48:30|4381|4380.5|4381|4379.5|4381|4380.5|4381|4379.5|0
1744886920000|2025-04-17 10:48:40|4380.5||4380.5||4380.5||4380.5||89
1744886930000|2025-04-17 10:48:50|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|201
1744886940000|2025-04-17 10:49:00|4382|4381|4382|4380.5|4382|4381|4382|4380.5|0
1744886950000|2025-04-17 10:49:10|4381.5||4381.5||4381.5||4381.5||0
1744886980000|2025-04-17 10:49:40|||||||||5
1744886990000|2025-04-17 10:49:50||4381||4381||4381||4381|56
1744887000000|2025-04-17 10:50:00|4382.5|4381.5|4381.5|4380.5|4382.5|4381.5|4381|4380.5|151
1744887010000|2025-04-17 10:50:10|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|39
1744887020000|2025-04-17 10:50:20|||||||||12
1744887030000|2025-04-17 10:50:30||4382||4381.5||4382||4381.5|5
1744887060000|2025-04-17 10:51:00|||||||||8
1744887070000|2025-04-17 10:51:10|4383.5|4382|4382.5|4381.5|4383.5|4382|4382.5|4381.5|116
1744887100000|2025-04-17 10:51:40|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|911
1744887110000|2025-04-17 10:51:50|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382|448
1744887120000|2025-04-17 10:52:00|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|95
1744887130000|2025-04-17 10:52:10|4382.5|4382|4382.5|4381|4382.5|4382|4382.5|4381|0
1744887140000|2025-04-17 10:52:20|4383|4381.5|4383.5|4382|4383.5|4382|4382.5|4381|18
1744887150000|2025-04-17 10:52:30|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|3
1744887160000|2025-04-17 10:52:40|4382.5|4381|4382.5|4381|4382.5|4381|4382|4380.5|0
1744887170000|2025-04-17 10:52:50||4381.5||4381.5||4381.5||4381.5|0
1744887180000|2025-04-17 10:53:00|||||||||2
1744887190000|2025-04-17 10:53:10|4382|4381|4382|4381|4382|4381|4382|4381|254
1744887230000|2025-04-17 10:53:50|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|31
1744887240000|2025-04-17 10:54:00|4382.5|4382|4383.5|4382|4383.5|4382|4382.5|4382|71
1744887260000|2025-04-17 10:54:20|4383||4383.5||4383.5||4383||0
1744887270000|2025-04-17 10:54:30|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|96
1744887280000|2025-04-17 10:54:40|4382.5|4383|4382.5|4381|4382.5|4383|4382.5|4381|63
1744887290000|2025-04-17 10:54:50|4383.5|4381.5|4383|4382|4383.5|4382|4382.5|4381.5|49
1744887300000|2025-04-17 10:55:00|4383.5||4383||4383.5||4383||0
1744887310000|2025-04-17 10:55:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|194
1744887320000|2025-04-17 10:55:20|4383|4382|4383.5|4382|4383.5|4382|4383|4382|64
1744887340000|2025-04-17 10:55:40||4382.5||4382.5||4382.5||4382.5|1
1744887360000|2025-04-17 10:56:00|4382|4381|4382|4381|4382.5|4381|4382|4380.5|53
1744887370000|2025-04-17 10:56:10|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|193
1744887380000|2025-04-17 10:56:20|||||||||285
1744887390000|2025-04-17 10:56:30|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382.5|4381.5|136
1744887400000|2025-04-17 10:56:40|4383|4382|4382|4380.5|4383|4382|4381.5|4380|194
1744887410000|2025-04-17 10:56:50|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1744887420000|2025-04-17 10:57:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|2
1744887430000|2025-04-17 10:57:10|4381||4380.5||4381||4380.5||88
1744887440000|2025-04-17 10:57:20|4381||4381||4381||4380.5||0
1744887450000|2025-04-17 10:57:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|3
1744887460000|2025-04-17 10:57:40|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|21
1744887470000|2025-04-17 10:57:50||4381.5||4381||4381.5||4381|0
1744887480000|2025-04-17 10:58:00||4381.5||4381.5||4381.5||4381.5|0
1744887490000|2025-04-17 10:58:10|||||||||39
1744887500000|2025-04-17 10:58:20||4381||4381.5||4381.5||4381|0
1744887520000|2025-04-17 10:58:40||4381||4381||4381||4381|17
1744887530000|2025-04-17 10:58:50||4381.5||4381.5||4381.5||4381.5|0
1744887540000|2025-04-17 10:59:00|||||||||212
1744887550000|2025-04-17 10:59:10|4382|4381|4382|4381|4382|4381|4381.5|4381|240
1744887560000|2025-04-17 10:59:20|4381.5|4381.5|4382.5|4381.5|4382.5|4381.5|4381.5|4381.5|175
1744887570000|2025-04-17 10:59:30|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383|4381.5|326
1744887580000|2025-04-17 10:59:40||4383||4382.5||4383||4382.5|0
1744887590000|2025-04-17 10:59:50||4383||4382.5||4383||4382.5|0
1744887600000|2025-04-17 11:00:00|4384.5|4383.5|4385|4384|4385.5|4384|4384.5|4383.5|389
1744887610000|2025-04-17 11:00:10|4384|4383|4384.5|4383|4384.5|4383.5|4383.5|4382.5|72
1744887620000|2025-04-17 11:00:20|4383.5|4382.5|4382.5|4382|4383.5|4382.5|4382.5|4382|243
1744887630000|2025-04-17 11:00:30|4383.5|4381.5|4383|4382|4383.5|4382.5|4383|4381.5|90
1744887640000|2025-04-17 11:00:40|4382.5|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|15
1744887650000|2025-04-17 11:00:50|4383|4382|4383|4381.5|4383|4382|4383|4381.5|0
1744887660000|2025-04-17 11:01:00||4382||4381.5||4382||4381.5|24
1744887670000|2025-04-17 11:01:10|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|0
1744887680000|2025-04-17 11:01:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|540
1744887690000|2025-04-17 11:01:30||4382||4382.5||4383||4382|137
1744887710000|2025-04-17 11:01:50|4384|4383|4384|4382.5|4384|4383|4384|4382.5|43
1744887720000|2025-04-17 11:02:00|4383.5|4383|4384|4382.5|4384|4383|4383.5|4382.5|0
1744887730000|2025-04-17 11:02:10|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|0
1744887740000|2025-04-17 11:02:20|||||||||49
1744887750000|2025-04-17 11:02:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|172
1744887760000|2025-04-17 11:02:40|4383||4382||4383||4382||0
1744887770000|2025-04-17 11:02:50|4384|4382.5|4384|4383|4384|4383|4383.5|4382.5|276
1744887780000|2025-04-17 11:03:00|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382|4381|72
1744887790000|2025-04-17 11:03:10|4383|4382|4383|4381.5|4383.5|4382|4383|4381.5|0
1744887800000|2025-04-17 11:03:20|4382.5|4381|4383|4382|4383|4382|4382.5|4381|0
1744887810000|2025-04-17 11:03:30||4381.5||4381.5||4381.5||4381.5|0
1744887830000|2025-04-17 11:03:50|4382.5|4381|4382|4381|4382.5|4381|4382|4381|201
1744887850000|2025-04-17 11:04:10|||||||||7
1744887890000|2025-04-17 11:04:50|4381.5|4380.5|4382.5|4381.5|4382.5|4382|4381.5|4380.5|399
1744887900000|2025-04-17 11:05:00|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|72
1744887910000|2025-04-17 11:05:10|4382|4380.5|4381.5|4381|4382|4381|4381.5|4380.5|38
1744887920000|2025-04-17 11:05:20||4380.5||4380.5||4380.5||4380.5|121
1744887930000|2025-04-17 11:05:30|4381|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|132
1744887940000|2025-04-17 11:05:40|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1744887950000|2025-04-17 11:05:50|4381|4380|4381|4379.5|4381|4380|4381|4379.5|20
1744887960000|2025-04-17 11:06:00|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|471
1744887970000|2025-04-17 11:06:10|||||||||13
1744887980000|2025-04-17 11:06:20|4381|4380|4381|4380|4381|4380|4381|4380|46
1744888000000|2025-04-17 11:06:40|4380.5||4381||4381||4380.5||0
1744888010000|2025-04-17 11:06:50|4380.5||4380.5||4380.5||4380.5||22
1744888020000|2025-04-17 11:07:00|4380|4379|4380.5|4379|4380.5|4379.5|4380|4379|44
1744888030000|2025-04-17 11:07:10|4380|4379.5|4381|4379.5|4381|4379.5|4380|4379.5|27
1744888040000|2025-04-17 11:07:20|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|0
1744888050000|2025-04-17 11:07:30|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1744888060000|2025-04-17 11:07:40||4379||4379||4379||4379|0
1744888070000|2025-04-17 11:07:50|||||||||115
1744888080000|2025-04-17 11:08:00||4379.5||4379||4379.5||4379|72
1744888090000|2025-04-17 11:08:10||4379.5||4379.5||4379.5||4379|0
1744888100000|2025-04-17 11:08:20|4380|4379|4380|4379.5|4381|4380.5|4380|4379|449
1744888110000|2025-04-17 11:08:30|4380.5|4380|4381|4380|4381|4380|4380.5|4380|85
1744888120000|2025-04-17 11:08:40||4380.5||4380.5||4380.5||4380.5|0
1744888130000|2025-04-17 11:08:50|4381.5|4380|4381|4380|4381.5|4380|4380.5|4379.5|74
1744888140000|2025-04-17 11:09:00|4381.5||4381.5||4381.5||4381.5||78
1744888150000|2025-04-17 11:09:10||4380.5||4380||4380.5||4380|0
1744888160000|2025-04-17 11:09:20|4381|4380.5|4382|4381|4382|4381|4381|4380.5|39
1744888170000|2025-04-17 11:09:30||4381.5||4381||4381.5||4381|155
1744888180000|2025-04-17 11:09:40|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4379.5|333
1744888190000|2025-04-17 11:09:50|4382|4381|4382|4381.5|4382|4381.5|4382|4381|46
1744888200000|2025-04-17 11:10:00||4381||4380.5||4381||4380.5|0
1744888210000|2025-04-17 11:10:10||4381||4381||4381||4380.5|2
1744888220000|2025-04-17 11:10:20|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|15
1744888230000|2025-04-17 11:10:30|4381.5|4380.5|4381|4380|4381.5|4381|4381|4379.5|78
1744888240000|2025-04-17 11:10:40||4379.5||4380||4380||4379.5|0
1744888280000|2025-04-17 11:11:20|||||||||19
1744888300000|2025-04-17 11:11:40|||||||||16
1744888310000|2025-04-17 11:11:50|||||||||1
1744888320000|2025-04-17 11:12:00|4380.5|4379|4380|4379|4380.5|4379|4380|4379|81
1744888330000|2025-04-17 11:12:10||4379.5||4379||4379.5||4379|50
1744888340000|2025-04-17 11:12:20|||||||||77
1744888350000|2025-04-17 11:12:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|35
1744888360000|2025-04-17 11:12:40|4380|4379.5|4381|4380|4381|4380|4380|4379|38
1744888370000|2025-04-17 11:12:50|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|270
1744888380000|2025-04-17 11:13:00|||||||||214
1744888390000|2025-04-17 11:13:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1744888400000|2025-04-17 11:13:20||4381||4381||4381||4381|0
1744888410000|2025-04-17 11:13:30||4380.5||4381||4381||4380.5|0
1744888420000|2025-04-17 11:13:40||4380.5||4380.5||4380.5||4380.5|0
1744888430000|2025-04-17 11:13:50|||||||||1
1744888440000|2025-04-17 11:14:00|4382|4381|4382|4381|4382|4381|4382|4381|39
1744888450000|2025-04-17 11:14:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|317
1744888460000|2025-04-17 11:14:20|4382|4380.5|4382|4381|4382.5|4381|4381.5|4380.5|357
1744888470000|2025-04-17 11:14:30|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380.5|122
1744888480000|2025-04-17 11:14:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|0
1744888490000|2025-04-17 11:14:50|4381|4380|4381|4380|4381|4380|4381|4380|72
1744888500000|2025-04-17 11:15:00|4381.5||4381.5||4381.5||4381.5||0
1744888520000|2025-04-17 11:15:20|4381||4381||4381||4381||0
1744888540000|2025-04-17 11:15:40|||||||||72
1744888550000|2025-04-17 11:15:50|||||||||2
1744888560000|2025-04-17 11:16:00|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381.5|4380.5|70
1744888570000|2025-04-17 11:16:10||4381||4381||4381||4381|0
1744888580000|2025-04-17 11:16:20||4380.5||4380.5||4380.5||4380.5|69
1744888610000|2025-04-17 11:16:50|4381|4380|4381|4379.5|4381|4380|4381|4379.5|269
1744888620000|2025-04-17 11:17:00||4380||4380||4380||4379.5|0
1744888630000|2025-04-17 11:17:10||4379.5||4379.5||4379.5||4379.5|5
1744888640000|2025-04-17 11:17:20|4380.5|4380.5|4381.5|4381|4381.5|4381|4380.5|4380.5|31
1744888650000|2025-04-17 11:17:30|4382|4380.5|4382|4381|4382|4381|4382|4380.5|8
1744888660000|2025-04-17 11:17:40|||||||||79
1744888670000|2025-04-17 11:17:50|4381.5|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|0
1744888680000|2025-04-17 11:18:00|4381.5|4380|4381.5|4380|4381.5|4380|4381.5|4380|1
1744888690000|2025-04-17 11:18:10|4382|4380.5|4382|4380.5|4382|4380.5|4382|4380.5|0
1744888700000|2025-04-17 11:18:20|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1744888710000|2025-04-17 11:18:30||4379.5||4380||4380||4379.5|0
1744888720000|2025-04-17 11:18:40||4380.5||4380||4380.5||4380|12
1744888730000|2025-04-17 11:18:50||4380.5||4380.5||4380.5||4380.5|0
1744888740000|2025-04-17 11:19:00|||||||||556
1744888750000|2025-04-17 11:19:10|4382|4381|4382|4381|4382|4381|4382|4381|18
1744888770000|2025-04-17 11:19:30|||||||||4
1744888800000|2025-04-17 11:20:00|||||||||47
1744888810000|2025-04-17 11:20:10||4381.5||4381||4381.5||4381|4
1744888820000|2025-04-17 11:20:20|||||||||29
1744888840000|2025-04-17 11:20:40|||||||||301
1744888860000|2025-04-17 11:21:00|||||||||43
1744888900000|2025-04-17 11:21:40|||||||||11
1744888910000|2025-04-17 11:21:50|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|209
1744888920000|2025-04-17 11:22:00||4379.5||4379.5||4379.5||4379.5|0
1744888930000|2025-04-17 11:22:10||4380||4379.5||4380||4379.5|0
1744888940000|2025-04-17 11:22:20|4381|4380.5|4382|4381|4382|4381|4381|4380|171
1744888950000|2025-04-17 11:22:30|||||||||227
1744888960000|2025-04-17 11:22:40||4381.5||4381.5||4381.5||4381.5|0
1744888970000|2025-04-17 11:22:50||4381||4381||4381||4381|0
1744888980000|2025-04-17 11:23:00||4381.5||4381||4381.5||4381|0
1744889010000|2025-04-17 11:23:30||4380.5||4381||4381||4380.5|0
1744889020000|2025-04-17 11:23:40||4380.5||4380.5||4380.5||4380.5|1
1744889040000|2025-04-17 11:24:00||4381||4381||4381||4380.5|0
1744889060000|2025-04-17 11:24:20||4380.5||4380.5||4380.5||4380.5|0
1744889070000|2025-04-17 11:24:30|4381.5||4381.5||4381.5||4381.5||0
1744889080000|2025-04-17 11:24:40|4381|4380|4381|4380|4381|4380|4381|4380|0
1744889100000|2025-04-17 11:25:00|||||||||71
1744889110000|2025-04-17 11:25:10||4380.5||4380.5||4380.5||4380.5|218
1744889120000|2025-04-17 11:25:20|||||||||32
1744889160000|2025-04-17 11:26:00|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|171
1744889170000|2025-04-17 11:26:10|4381||4381||4381||4381||29
1744889180000|2025-04-17 11:26:20|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|41
1744889190000|2025-04-17 11:26:30|4381|4380|4381|4380|4381|4380|4381|4380|25
1744889200000|2025-04-17 11:26:40|4381.5||4381.5||4381.5||4381.5||61
1744889220000|2025-04-17 11:27:00|4381||4381||4381||4381||0
1744889240000|2025-04-17 11:27:20|||||||||22
1744889280000|2025-04-17 11:28:00|4382|4381|4382|4381|4382|4381|4381.5|4380.5|120
1744889290000|2025-04-17 11:28:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|182
1744889300000|2025-04-17 11:28:20|4383|4382|4382|4381|4383|4382|4382|4381|28
1744889310000|2025-04-17 11:28:30|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|13
1744889330000|2025-04-17 11:28:50|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|25
1744889350000|2025-04-17 11:29:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|148
1744889360000|2025-04-17 11:29:20|||||||||1
1744889390000|2025-04-17 11:29:50|||||||||27
1744889400000|2025-04-17 11:30:00|4379.5|4379|4378|4377|4379.5|4379|4378|4377|170
1744889410000|2025-04-17 11:30:10|4377|4376.5|4376.5|4375|4377|4376.5|4376|4375|170
1744889420000|2025-04-17 11:30:20|4377|4375.5|4376.5|4375|4377|4375.5|4376.5|4375|0
1744889430000|2025-04-17 11:30:30|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|0
1744889440000|2025-04-17 11:30:40||4375||4375||4375||4375|303
1744889450000|2025-04-17 11:30:50|4376.5|4376|4377.5|4376|4377.5|4376.5|4376.5|4376|229
1744889460000|2025-04-17 11:31:00|4377|4376.5|4377|4376|4377|4376.5|4377|4376|0
1744889470000|2025-04-17 11:31:10|4377.5|4376.5|4377.5|4376|4377.5|4376.5|4377.5|4376|0
1744889480000|2025-04-17 11:31:20|4377||4377.5||4377.5||4377||0
1744889490000|2025-04-17 11:31:30||4376.5||4376||4376.5||4376|0
1744889500000|2025-04-17 11:31:40|4377||4377||4377||4377||0
1744889510000|2025-04-17 11:31:50|4377.5||4377.5||4377.5||4377.5||15
1744889520000|2025-04-17 11:32:00||4376.5||4377||4377||4376.5|0
1744889540000|2025-04-17 11:32:20|4377|4376|4377.5|4376|4377.5|4376.5|4377|4376|2
1744889550000|2025-04-17 11:32:30||4376.5||4376||4376.5||4376|0
1744889560000|2025-04-17 11:32:40|4377||4377||4377.5||4377||0
1744889570000|2025-04-17 11:32:50|4377.5||4377.5||4377.5||4377.5||0
1744889580000|2025-04-17 11:33:00|4377||4377||4377.5||4377||0
1744889590000|2025-04-17 11:33:10|4377.5|4376.5|4377.5|4376|4377.5|4376.5|4377.5|4376|27
1744889600000|2025-04-17 11:33:20||4376.5||4376.5||4376.5||4376.5|0
1744889610000|2025-04-17 11:33:30|4377|4376|4377|4376|4377|4376|4377|4376|86
1744889620000|2025-04-17 11:33:40|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|277
1744889630000|2025-04-17 11:33:50|||||||||171
1744889650000|2025-04-17 11:34:10|4375||4375||4375||4375||36
1744889660000|2025-04-17 11:34:20|4375.5||4375.5||4375.5||4375.5||76
1744889670000|2025-04-17 11:34:30|4376|4375|4376|4374.5|4376|4375|4376|4374.5|252
1744889680000|2025-04-17 11:34:40|4375.5||4375.5||4376||4375.5||0
1744889690000|2025-04-17 11:34:50|4375|4374|4375|4374|4375|4374|4375|4374|44
1744889710000|2025-04-17 11:35:10|||||||||26
1744889750000|2025-04-17 11:35:50|||||||||180
1744889760000|2025-04-17 11:36:00|4376|4375|4376|4375|4376|4375|4376|4375|9
1744889770000|2025-04-17 11:36:10|||||||||476
1744889790000|2025-04-17 11:36:30||4374.5||4375||4375||4374.5|0
1744889820000|2025-04-17 11:37:00|4375.5|4375.5|4375.5|4374.5|4375.5|4375.5|4375.5|4374.5|199
1744889830000|2025-04-17 11:37:10|||||||||46
1744889850000|2025-04-17 11:37:30|4375||4375||4375||4375||0
1744889860000|2025-04-17 11:37:40|4374.5|4374|4374.5|4373.5|4374.5|4374|4374.5|4373.5|266
1744889870000|2025-04-17 11:37:50|4374|4374|4374.5|4373.5|4374.5|4374|4374|4373.5|270
1744889880000|2025-04-17 11:38:00|||||||||8
1744889900000|2025-04-17 11:38:20|||||||||110
1744889940000|2025-04-17 11:39:00||4374||4374||4374||4374|22
1744889950000|2025-04-17 11:39:10|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|67
1744889960000|2025-04-17 11:39:20||4374.5||4375||4375||4374.5|62
1744890040000|2025-04-17 11:40:40|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|9
1744890050000|2025-04-17 11:40:50|4377|4375.5|4377|4376.5|4377|4376.5|4377|4375.5|13
1744890060000|2025-04-17 11:41:00|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|4
1744890070000|2025-04-17 11:41:10|4378|4377.5|4378|4376.5|4378|4377.5|4378|4376.5|1132
1744890080000|2025-04-17 11:41:20|4377.5||4378||4378||4377.5||0
1744890090000|2025-04-17 11:41:30|4377.5||4377.5||4377.5||4377.5||8
1744890100000|2025-04-17 11:41:40|4377|4376|4377|4376|4377|4376|4377|4376|65
1744890120000|2025-04-17 11:42:00|||||||||1
1744890130000|2025-04-17 11:42:10|4378|4377|4378|4377|4378|4377|4378|4377|181
1744890200000|2025-04-17 11:43:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|48
1744890210000|2025-04-17 11:43:30||4376||4376||4376||4376|11
1744890220000|2025-04-17 11:43:40|4377||4377||4377||4376.5||175
1744890230000|2025-04-17 11:43:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|53
1744890250000|2025-04-17 11:44:10|4376||4376||4376||4376||0
1744890270000|2025-04-17 11:44:30|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4376.5|39
1744890280000|2025-04-17 11:44:40|4379|4378|4379|4378|4379|4378|4379|4378|1
1744890300000|2025-04-17 11:45:00|||||||||1
1744890310000|2025-04-17 11:45:10|||||||||39
1744890320000|2025-04-17 11:45:20||4377.5||4377.5||4377.5||4377.5|14
1744890330000|2025-04-17 11:45:30|4378.5|4378|4377.5|4376.5|4379|4378|4377|4376.5|50
1744890340000|2025-04-17 11:45:40|4378|4377|4378|4377|4378|4377|4378|4376.5|73
1744890350000|2025-04-17 11:45:50|4377.5|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|2
1744890360000|2025-04-17 11:46:00|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|10
1744890370000|2025-04-17 11:46:10|||||||||1
1744890380000|2025-04-17 11:46:20|4376.5||4376.5||4376.5||4376.5||0
1744890420000|2025-04-17 11:47:00|4377|4376|4377|4376|4377|4376|4377|4375.5|5
1744890430000|2025-04-17 11:47:10|4377.5|4376.5|4377.5|4376.5|4377.5|4377|4377.5|4376|1
1744890440000|2025-04-17 11:47:20|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|2
1744890450000|2025-04-17 11:47:30|||||||||1
1744890460000|2025-04-17 11:47:40|||||||||322
1744890490000|2025-04-17 11:48:10|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380.5|4379|7
1744890500000|2025-04-17 11:48:20|4380|4379|4380|4379|4380|4379|4380|4379|1
1744890510000|2025-04-17 11:48:30|4379.5|4378.5|4381|4380|4381|4380|4379.5|4378.5|206
1744890520000|2025-04-17 11:48:40|4381.5|4381|4382|4381|4382|4381|4381.5|4381|135
1744890530000|2025-04-17 11:48:50|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|6
1744890540000|2025-04-17 11:49:00||4381.5||4381.5||4381.5||4381.5|72
1744890550000|2025-04-17 11:49:10|4382|4381|4382|4381|4382|4381|4382|4381|3
1744890570000|2025-04-17 11:49:30||4381.5||4381.5||4381.5||4381.5|21
1744890580000|2025-04-17 11:49:40|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|8
1744890600000|2025-04-17 11:50:00|4382|4381.5|4382.5|4381|4382.5|4381.5|4382|4381|46
1744890610000|2025-04-17 11:50:10|4382|4381.5|4382|4381|4382|4381.5|4382|4381|49
1744890620000|2025-04-17 11:50:20|4381.5||4381.5||4381.5||4381.5||1
1744890630000|2025-04-17 11:50:30|||||||||56
1744890640000|2025-04-17 11:50:40|||||||||1
1744890650000|2025-04-17 11:50:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|263
1744890660000|2025-04-17 11:51:00||4382||4381.5||4382||4381.5|0
1744890670000|2025-04-17 11:51:10|||||||||14
1744890700000|2025-04-17 11:51:40|||||||||1
1744890710000|2025-04-17 11:51:50|4383.5|4382.5|4382.5|4381.5|4383.5|4383|4382.5|4381.5|268
1744890740000|2025-04-17 11:52:20|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|126
1744890750000|2025-04-17 11:52:30|4382|4381|4383.5|4382.5|4383.5|4382.5|4382|4380.5|21
1744890770000|2025-04-17 11:52:50|||||||||1
1744890780000|2025-04-17 11:53:00|||||||||1
1744890790000|2025-04-17 11:53:10|4384.5|4383|4384|4383|4384.5|4383.5|4384|4383|16
1744890800000|2025-04-17 11:53:20|4383.5||4383.5||4383.5||4383.5||98
1744890810000|2025-04-17 11:53:30|||||||||1
1744890820000|2025-04-17 11:53:40|4383|4382.5|4382.5|4381.5|4383|4382.5|4382.5|4381.5|87
1744890830000|2025-04-17 11:53:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|72
1744890840000|2025-04-17 11:54:00|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|44
1744890850000|2025-04-17 11:54:10|4382|4381|4382|4381|4382|4381|4382|4381|180
1744890860000|2025-04-17 11:54:20|4381.5|4380.5|4380|4379.5|4382|4380.5|4380|4379.5|225
1744890870000|2025-04-17 11:54:30|||||||||181
1744890880000|2025-04-17 11:54:40|||||||||7
1744890890000|2025-04-17 11:54:50|4379.5|4379|4379.5|4378|4379.5|4379|4379.5|4378|33
1744890900000|2025-04-17 11:55:00|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|6
1744890910000|2025-04-17 11:55:10|4380|4379|4380|4379|4380|4379|4380|4379|96
1744890920000|2025-04-17 11:55:20|||||||||2
1744890930000|2025-04-17 11:55:30|||||||||2
1744890940000|2025-04-17 11:55:40|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|1
1744890950000|2025-04-17 11:55:50|4381||4381||4381||4381||66
1744890960000|2025-04-17 11:56:00|||||||||1
1744890970000|2025-04-17 11:56:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|111
1744890990000|2025-04-17 11:56:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|22
1744891000000|2025-04-17 11:56:40|4381.5|4380|4381.5|4381|4381.5|4381|4381.5|4380|0
1744891010000|2025-04-17 11:56:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|92
1744891020000|2025-04-17 11:57:00||4382||4381.5||4382||4381.5|0
1744891040000|2025-04-17 11:57:20|4383|4382|4383|4382|4383|4382|4383|4382|0
1744891050000|2025-04-17 11:57:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|1
1744891060000|2025-04-17 11:57:40|4384||4383.5||4384||4383.5||106
1744891070000|2025-04-17 11:57:50|4383|4382|4383|4382|4383|4382|4383|4382|1
1744891080000|2025-04-17 11:58:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|16
1744891090000|2025-04-17 11:58:10|4384|4382|4383|4382|4384|4382|4383|4382|84
1744891100000|2025-04-17 11:58:20|4382.5|4381.5|4383|4381.5|4383.5|4382|4382.5|4381.5|1
1744891110000|2025-04-17 11:58:30|4382.5||4383||4383||4382.5||0
1744891120000|2025-04-17 11:58:40||4382||4382.5||4382.5||4382|1
1744891130000|2025-04-17 11:58:50|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|0
1744891140000|2025-04-17 11:59:00|4384||4384||4384||4384||0
1744891150000|2025-04-17 11:59:10||4383||4383||4383||4383|1
1744891160000|2025-04-17 11:59:20|||||||||148
1744891170000|2025-04-17 11:59:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|1
1744891180000|2025-04-17 11:59:40|4384|4383|4384|4383|4384|4383.5|4384|4383|14
1744891190000|2025-04-17 11:59:50||4383.5||4383.5||4383.5||4383|6
1744891200000|2025-04-17 12:00:00|4385|4384|4384.5|4383.5|4385|4384|4384|4383|54
1744891210000|2025-04-17 12:00:10|4385|4384|4385|4384|4385|4384|4385|4384|0
1744891220000|2025-04-17 12:00:20|4385.5|4384.5|4386|4385|4386.5|4385|4385.5|4384.5|92
1744891230000|2025-04-17 12:00:30|4386.5|4385.5|4386|4384.5|4387|4386|4386|4384.5|70
1744891240000|2025-04-17 12:00:40|4385.5|4385|4386|4384.5|4386|4385|4385.5|4384.5|114
1744891250000|2025-04-17 12:00:50|4386.5|4386|4387|4385.5|4387|4386|4386.5|4385.5|256
1744891260000|2025-04-17 12:01:00|4388|4387|4388|4387|4388|4387|4388|4387|50
1744891270000|2025-04-17 12:01:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1744891280000|2025-04-17 12:01:20|4389|4388|4386.5|4385.5|4389|4388|4386.5|4385.5|269
1744891290000|2025-04-17 12:01:30||4386||4386||4386||4385.5|3
1744891300000|2025-04-17 12:01:40|||||||||1
1744891310000|2025-04-17 12:01:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386.5|29
1744891320000|2025-04-17 12:02:00|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386|0
1744891330000|2025-04-17 12:02:10|4387|4386|4387.5|4386|4387.5|4386|4387|4386|0
1744891340000|2025-04-17 12:02:20|4386.5||4387||4387||4386.5||100
1744891350000|2025-04-17 12:02:30|4386.5||4387||4387||4386.5||131
1744891360000|2025-04-17 12:02:40|4386.5|4385|4387|4386|4387|4386|4385.5|4385|48
1744891370000|2025-04-17 12:02:50|4386.5|4385.5|4387|4385.5|4387|4385.5|4386.5|4385.5|1
1744891380000|2025-04-17 12:03:00|4388|4386|4398.5|4398|4398.5|4398|4388|4386|1096
1744891390000|2025-04-17 12:03:10|4400|4399.5|4400|4399|4400.5|4399.5|4397.5|4396|662
1744891400000|2025-04-17 12:03:20|4399|4397.5|4392.5|4391|4399|4397.5|4391|4390.5|513
1744891410000|2025-04-17 12:03:30|4392|4392.5|4394|4393|4394|4393|4392|4391.5|581
1744891420000|2025-04-17 12:03:40|4394.5|4392|4394|4393|4395.5|4394|4392.5|4391|319
1744891430000|2025-04-17 12:03:50|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393|4392|197
1744891440000|2025-04-17 12:04:00|4393|4391.5|4392.5|4391|4394|4393|4392.5|4391|194
1744891450000|2025-04-17 12:04:10|4393|4391.5|4392|4391|4393.5|4392|4391.5|4391|179
1744891460000|2025-04-17 12:04:20|4392.5|4392|4392.5|4391|4393|4392|4391|4390|553
1744891470000|2025-04-17 12:04:30|4392||4392||4392||4392||1
1744891480000|2025-04-17 12:04:40|4393|4392.5|4393|4391.5|4393|4392.5|4393|4391.5|42
1744891490000|2025-04-17 12:04:50|4392.5|4391|4390|4389|4392.5|4391|4390|4388.5|99
1744891500000|2025-04-17 12:05:00|4391.5|4389.5|4391.5|4391|4392|4391|4391.5|4389.5|231
1744891510000|2025-04-17 12:05:10|4390|4390.5|4388|4387.5|4390|4390.5|4388|4387.5|209
1744891520000|2025-04-17 12:05:20|||||||||229
1744891530000|2025-04-17 12:05:30|4389|4388|4388|4387.5|4389|4388|4388|4387.5|121
1744891540000|2025-04-17 12:05:40|||||||||41
1744891550000|2025-04-17 12:05:50|4387.5|4387|4388.5|4387|4388.5|4387.5|4387.5|4387|28
1744891560000|2025-04-17 12:06:00|4389|4388|4387.5|4386.5|4389|4388|4387|4386.5|8
1744891570000|2025-04-17 12:06:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|13
1744891580000|2025-04-17 12:06:20|4386|4385|4386|4385.5|4386|4385.5|4386|4385|232
1744891590000|2025-04-17 12:06:30|4385|4383.5|4385|4384|4386|4384.5|4384.5|4383.5|84
1744891600000|2025-04-17 12:06:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|13
1744891610000|2025-04-17 12:06:50|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|3
1744891620000|2025-04-17 12:07:00|4386|4385|4386|4385|4386.5|4385|4386|4385|0
1744891630000|2025-04-17 12:07:10|4386.5||4386.5||4386.5||4386||4
1744891640000|2025-04-17 12:07:20|4385.5|4384.5|4385|4383.5|4385.5|4384.5|4384|4383|534
1744891650000|2025-04-17 12:07:30|4385.5|4384.5|4386|4384.5|4386.5|4385.5|4385.5|4384.5|38
1744891660000|2025-04-17 12:07:40||4385||4385||4385||4385|0
1744891680000|2025-04-17 12:08:00||4384.5||4384.5||4384.5||4384.5|2
1744891690000|2025-04-17 12:08:10|4385.5|4384|4384.5|4383.5|4385.5|4384|4384.5|4383.5|75
1744891700000|2025-04-17 12:08:20|4385.5|4383|4385.5|4384.5|4385.5|4384.5|4385.5|4383|69
1744891710000|2025-04-17 12:08:30|||||||||73
1744891720000|2025-04-17 12:08:40|||||||||26
1744891740000|2025-04-17 12:09:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|15
1744891750000|2025-04-17 12:09:10||4384||4383.5||4384||4383.5|0
1744891760000|2025-04-17 12:09:20||4384||4383.5||4384||4383.5|0
1744891770000|2025-04-17 12:09:30|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1744891780000|2025-04-17 12:09:40|4385.5|4385.5|4386|4384.5|4386.5|4385.5|4385.5|4384.5|341
1744891790000|2025-04-17 12:09:50|4386.5|4385|4386|4385|4386.5|4385|4386|4385|0
1744891800000|2025-04-17 12:10:00|4386.5|4384.5|4386.5|4385|4386.5|4385.5|4386.5|4384.5|76
1744891810000|2025-04-17 12:10:10|4387|4385.5|4387|4386|4387|4386|4387|4385.5|1
1744891830000|2025-04-17 12:10:30|||||||||2
1744891840000|2025-04-17 12:10:40|4386.5||4387||4387||4386.5||45
1744891850000|2025-04-17 12:10:50|4386.5|4385.5|4386|4384.5|4386.5|4385.5|4386|4384.5|134
1744891860000|2025-04-17 12:11:00|4387|4386|4387|4386|4387|4386|4387|4386|49
1744891870000|2025-04-17 12:11:10||4385.5||4386||4386||4385.5|46
1744891880000|2025-04-17 12:11:20|||||||||170
1744891900000|2025-04-17 12:11:40|4389|4388|4389.5|4388|4389.5|4388|4388.5|4388|706
1744891920000|2025-04-17 12:12:00|||||||||1
1744891940000|2025-04-17 12:12:20|4389||4389||4389||4389||2
1744891950000|2025-04-17 12:12:30|||||||||2
1744891960000|2025-04-17 12:12:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|42
1744891980000|2025-04-17 12:13:00|||||||||57
1744891990000|2025-04-17 12:13:10|4388|4387|4388|4387|4388|4387|4388|4387|3
1744892020000|2025-04-17 12:13:40||4386.5||4387||4387||4386.5|3
1744892040000|2025-04-17 12:14:00|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1744892050000|2025-04-17 12:14:10|4387|4386|4386.5|4385.5|4387|4386|4386|4385|345
1744892070000|2025-04-17 12:14:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|2
1744892080000|2025-04-17 12:14:40|4386|4385|4387|4386|4387|4386|4386|4385|96
1744892090000|2025-04-17 12:14:50|4388|4386.5|4389.5|4388.5|4389.5|4389|4388|4386.5|166
1744892100000|2025-04-17 12:15:00|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|58
1744892110000|2025-04-17 12:15:10|4389|4388|4390.5|4389.5|4391|4390|4389|4388|44
1744892120000|2025-04-17 12:15:20|4391|4390|4391|4390|4391|4390.5|4391|4390|226
1744892130000|2025-04-17 12:15:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|481
1744892140000|2025-04-17 12:15:40|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|148
1744892150000|2025-04-17 12:15:50|4388.5|4388|4388.5|4387.5|4390.5|4389|4388.5|4387.5|403
1744892160000|2025-04-17 12:16:00|4389|4388|4389.5|4388|4390|4388.5|4389|4388|0
1744892170000|2025-04-17 12:16:10|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|59
1744892180000|2025-04-17 12:16:20|4389.5|4388|4389|4387.5|4389.5|4388|4389|4387.5|0
1744892190000|2025-04-17 12:16:30|||||||||17
1744892200000|2025-04-17 12:16:40|4390|4388.5|4389|4387.5|4390|4388.5|4389|4387.5|1
1744892210000|2025-04-17 12:16:50||4388||4388||4388||4387.5|0
1744892220000|2025-04-17 12:17:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|10
1744892260000|2025-04-17 12:17:40|4388|4388|4389|4387.5|4389|4388|4388|4387.5|23
1744892270000|2025-04-17 12:17:50|4390|4388|4389.5|4388.5|4390|4389|4389.5|4388|118
1744892280000|2025-04-17 12:18:00|4390|4389|4390|4389|4390|4389|4390|4389|3
1744892290000|2025-04-17 12:18:10|||||||||1
1744892300000|2025-04-17 12:18:20|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|1
1744892310000|2025-04-17 12:18:30|4391||4390.5||4391||4390.5||0
1744892320000|2025-04-17 12:18:40|||||||||2
1744892330000|2025-04-17 12:18:50|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|144
1744892340000|2025-04-17 12:19:00|||||||||92
1744892350000|2025-04-17 12:19:10|4390|4389|4389|4388.5|4390|4389|4389|4388.5|53
1744892360000|2025-04-17 12:19:20|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|140
1744892370000|2025-04-17 12:19:30|4390|4389|4390|4389|4390|4389.5|4390|4389|45
1744892380000|2025-04-17 12:19:40|4389.5|4388.5|4390.5|4389|4390.5|4389|4389.5|4388.5|204
1744892390000|2025-04-17 12:19:50|4390||4390||4390||4390||0
1744892400000|2025-04-17 12:20:00|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|10
1744892410000|2025-04-17 12:20:10|4390|4388|4389.5|4388.5|4390|4388.5|4389|4388|69
1744892420000|2025-04-17 12:20:20|4389|4388|4389|4388|4389|4388|4389|4388|0
1744892430000|2025-04-17 12:20:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|42
1744892440000|2025-04-17 12:20:40|4388|4387|4387|4386|4388|4387|4387|4385.5|97
1744892450000|2025-04-17 12:20:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386.5|57
1744892460000|2025-04-17 12:21:00|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|46
1744892470000|2025-04-17 12:21:10|4388|4385.5|4386.5|4385.5|4388|4386|4386.5|4385.5|84
1744892500000|2025-04-17 12:21:40|4387||4387||4387||4387||3
1744892520000|2025-04-17 12:22:00||4386||4386||4386||4386|24
1744892530000|2025-04-17 12:22:10|4388.5|4387|4388.5|4387|4388.5|4387.5|4388.5|4387|94
1744892540000|2025-04-17 12:22:20|4388|4387.5|4388|4387|4388|4387.5|4388|4387|1
1744892550000|2025-04-17 12:22:30|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4388.5|4387|0
1744892560000|2025-04-17 12:22:40||4387.5||4387.5||4387.5||4387.5|100
1744892570000|2025-04-17 12:22:50||4387||4387||4387||4387|1
1744892580000|2025-04-17 12:23:00|4387.5|4386|4387.5|4386|4387.5|4386|4387|4386|335
1744892590000|2025-04-17 12:23:10|4387||4386.5||4387||4386.5||0
1744892610000|2025-04-17 12:23:30|4387.5|4386.5|4388|4386.5|4388.5|4387.5|4387.5|4386.5|186
1744892620000|2025-04-17 12:23:40|||||||||1
1744892630000|2025-04-17 12:23:50|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|0
1744892640000|2025-04-17 12:24:00|4388|4386.5|4388|4386.5|4388.5|4387|4388|4386.5|0
1744892650000|2025-04-17 12:24:10|4388.5|4387|4388|4387|4388.5|4387|4388|4387|0
1744892660000|2025-04-17 12:24:20|4387.5|4386.5|4387.5|4386|4387.5|4386.5|4387|4386|251
1744892670000|2025-04-17 12:24:30||4386.5||4386||4386.5||4386|0
1744892680000|2025-04-17 12:24:40|4387|4386.5|4387|4386|4387|4386.5|4387|4386|34
1744892690000|2025-04-17 12:24:50|4386.5|4386.5|4388|4386.5|4388|4386.5|4386.5|4386.5|45
1744892700000|2025-04-17 12:25:00|4387.5||4387.5||4387.5||4387.5||0
1744892710000|2025-04-17 12:25:10|4388|4387|4388|4386.5|4388|4387|4387.5|4386.5|178
1744892720000|2025-04-17 12:25:20|4387.5||4387.5||4387.5||4387.5||0
1744892730000|2025-04-17 12:25:30|||||||||95
1744892740000|2025-04-17 12:25:40||4387||4387||4387||4387|0
1744892760000|2025-04-17 12:26:00|4388.5|4386.5|4388.5|4387.5|4388.5|4387.5|4388.5|4386.5|93
1744892780000|2025-04-17 12:26:20|||||||||3
1744892790000|2025-04-17 12:26:30||4388||4387.5||4388||4387.5|149
1744892810000|2025-04-17 12:26:50||4388||4388||4388||4388|0
1744892820000|2025-04-17 12:27:00|4389|4388.5|4390|4389|4390|4389|4389|4388.5|94
1744892830000|2025-04-17 12:27:10|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|8
1744892840000|2025-04-17 12:27:20|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|0
1744892850000|2025-04-17 12:27:30|4390.5|4389.5|4389.5|4388.5|4390.5|4389.5|4389.5|4388.5|33
1744892860000|2025-04-17 12:27:40|4390|4389|4390|4389|4390.5|4389|4390|4389|266
1744892870000|2025-04-17 12:27:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1744892880000|2025-04-17 12:28:00||4390||4389.5||4390||4389.5|0
1744892890000|2025-04-17 12:28:10||4390||4389.5||4390||4389.5|13
1744892900000|2025-04-17 12:28:20|||||||||1
1744892910000|2025-04-17 12:28:30||4390||4389.5||4390||4389.5|27
1744892920000|2025-04-17 12:28:40|4391.5|4390|4390|4389|4391.5|4390.5|4390|4389|103
1744892930000|2025-04-17 12:28:50|||||||||22
1744892960000|2025-04-17 12:29:20|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|2
1744892990000|2025-04-17 12:29:50|4391.5||4391.5||4391.5||4391.5||36
1744893000000|2025-04-17 12:30:00|4393|4390|4393|4391|4393|4391|4393|4389.5|127
1744893010000|2025-04-17 12:30:10|4392.5|4389.5|4392|4390|4392.5|4390|4392|4389.5|74
1744893020000|2025-04-17 12:30:20|4392.5|4390.5|4391.5|4390.5|4392.5|4391.5|4391.5|4390.5|157
1744893030000|2025-04-17 12:30:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|138
1744893050000|2025-04-17 12:30:50||4390||4389.5||4390||4389.5|80
1744893060000|2025-04-17 12:31:00|4391|4390|4391.5|4390.5|4391.5|4391|4391|4389.5|113
1744893070000|2025-04-17 12:31:10|4392||4391.5||4392||4391.5||33
1744893080000|2025-04-17 12:31:20|4392||4391.5||4392||4391.5||3
1744893090000|2025-04-17 12:31:30|4392||4392||4392||4392||60
1744893100000|2025-04-17 12:31:40|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|5
1744893110000|2025-04-17 12:31:50|4394|4391|4394|4392.5|4394|4392.5|4394|4391|6
1744893120000|2025-04-17 12:32:00|4392.5|4391.5|4393|4391.5|4393.5|4392.5|4392.5|4391.5|159
1744893130000|2025-04-17 12:32:10||4392||4392||4392||4392|0
1744893150000|2025-04-17 12:32:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|1
1744893160000|2025-04-17 12:32:40|||||||||1
1744893170000|2025-04-17 12:32:50|4394|4393|4394|4393|4394|4393|4394|4393|54
1744893180000|2025-04-17 12:33:00||4393.5||4393||4393.5||4393|148
1744893190000|2025-04-17 12:33:10|4394.5|4393.5|4393|4392|4394.5|4393.5|4393|4392|250
1744893200000|2025-04-17 12:33:20|4392.5|4391.5|4393.5|4392|4393.5|4392.5|4392.5|4391.5|46
1744893210000|2025-04-17 12:33:30||4392.5||4392||4392.5||4392|0
1744893220000|2025-04-17 12:33:40|4394|4392.5|4395|4394|4395|4394|4394|4392.5|305
1744893230000|2025-04-17 12:33:50|||||||||153
1744893240000|2025-04-17 12:34:00|4394.5|4393.5|4393|4391.5|4395|4393.5|4393|4391.5|315
1744893250000|2025-04-17 12:34:10|4392.5|4392|4393.5|4392|4393.5|4392.5|4392.5|4392|3
1744893260000|2025-04-17 12:34:20|4394|4392.5|4393.5|4392|4394|4393|4393.5|4392|0
1744893280000|2025-04-17 12:34:40|4394|4392.5|4393.5|4392|4394|4392.5|4393|4391.5|15
1744893290000|2025-04-17 12:34:50|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|1
1744893300000|2025-04-17 12:35:00|4393|4392.5|4393|4392|4393.5|4392.5|4393|4392|43
1744893310000|2025-04-17 12:35:10|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|61
1744893320000|2025-04-17 12:35:20||4391.5||4392||4392||4391.5|0
1744893330000|2025-04-17 12:35:30|4392.5|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|24
1744893340000|2025-04-17 12:35:40|4392|4390.5|4392|4390.5|4392|4390.5|4392|4390.5|1
1744893350000|2025-04-17 12:35:50|4391.5||4391.5||4391.5||4391.5||70
1744893360000|2025-04-17 12:36:00|||||||||80
1744893370000|2025-04-17 12:36:10|4391|4390|4391|4390|4391|4390|4390.5|4390|127
1744893380000|2025-04-17 12:36:20|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|287
1744893390000|2025-04-17 12:36:30|4392|4391|4391.5|4390|4392|4391|4391.5|4390|215
1744893400000|2025-04-17 12:36:40|4392.5|4390.5|4392|4390.5|4392.5|4391.5|4392|4390.5|56
1744893410000|2025-04-17 12:36:50|4391.5|4390|4391.5|4390|4391.5|4390.5|4391.5|4390|0
1744893420000|2025-04-17 12:37:00||4390.5||4390.5||4390.5||4390|0
1744893430000|2025-04-17 12:37:10|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|71
1744893440000|2025-04-17 12:37:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|22
1744893450000|2025-04-17 12:37:30||4391||4390||4391||4390|97
1744893460000|2025-04-17 12:37:40||4390.5||4390.5||4390.5||4390|1
1744893470000|2025-04-17 12:37:50|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4392|4390.5|199
1744893480000|2025-04-17 12:38:00|4391.5|4390|4391.5|4390|4391.5|4390.5|4391.5|4390|0
1744893490000|2025-04-17 12:38:10|4391|4389.5|4391.5|4390|4391.5|4390|4391|4389.5|6
1744893500000|2025-04-17 12:38:20|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|34
1744893510000|2025-04-17 12:38:30|4390.5||4390.5||4390.5||4390.5||0
1744893520000|2025-04-17 12:38:40|||||||||8
1744893530000|2025-04-17 12:38:50|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|132
1744893540000|2025-04-17 12:39:00|4389|4388|4389|4388.5|4389|4388.5|4389|4388|123
1744893550000|2025-04-17 12:39:10|4390.5|4389|4391.5|4390|4391.5|4390.5|4390.5|4389|74
1744893560000|2025-04-17 12:39:20|4390.5|4389.5|4391|4390|4391.5|4390.5|4390.5|4389.5|137
1744893570000|2025-04-17 12:39:30|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|32
1744893580000|2025-04-17 12:39:40||4390.5||4390.5||4390.5||4390|209
1744893590000|2025-04-17 12:39:50|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|73
1744893600000|2025-04-17 12:40:00|4390|4389|4390|4388.5|4390|4389|4389|4388.5|261
1744893610000|2025-04-17 12:40:10|4389.5|4388|4388.5|4387.5|4389.5|4388|4388.5|4387.5|8
1744893620000|2025-04-17 12:40:20|4388|4387|4388|4387|4388|4387|4388|4387|43
1744893630000|2025-04-17 12:40:30|||||||||40
1744893640000|2025-04-17 12:40:40|||||||||28
1744893660000|2025-04-17 12:41:00|||||||||79
1744893670000|2025-04-17 12:41:10|4387.5|4386|4387.5|4386|4387.5|4386.5|4387.5|4386|268
1744893680000|2025-04-17 12:41:20|4387|4385|4386.5|4385|4387|4385|4386.5|4385|42
1744893690000|2025-04-17 12:41:30|4386|4384.5|4384|4382.5|4386|4384.5|4384|4382.5|32
1744893700000|2025-04-17 12:41:40|4383.5|4382|4385|4384|4385|4384.5|4383.5|4382|220
1744893710000|2025-04-17 12:41:50||4384.5||4384||4384.5||4384|0
1744893720000|2025-04-17 12:42:00|4383.5|4382|4383|4381.5|4383.5|4382|4383|4381.5|53
1744893730000|2025-04-17 12:42:10|4382.5||4382.5||4382.5||4382.5||199
1744893740000|2025-04-17 12:42:20|4383|4382|4383|4382|4383|4382|4383|4382|37
1744893750000|2025-04-17 12:42:30|4384|4382.5|4384|4382.5|4384.5|4383|4384|4382.5|2
1744893770000|2025-04-17 12:42:50|4383.5|4382|4385|4383.5|4385|4383.5|4383.5|4382|31
1744893780000|2025-04-17 12:43:00|4384.5||4385||4385||4384.5||10
1744893800000|2025-04-17 12:43:20||4384||4384||4384||4384|158
1744893810000|2025-04-17 12:43:30|||||||||44
1744893820000|2025-04-17 12:43:40|||||||||1730
1744893830000|2025-04-17 12:43:50||4384.5||4384.5||4384.5||4384.5|0
1744893840000|2025-04-17 12:44:00||4384||4384||4384||4384|10
1744893860000|2025-04-17 12:44:20||4384.5||4384.5||4384.5||4384.5|93
1744893870000|2025-04-17 12:44:30|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|125
1744893880000|2025-04-17 12:44:40||4384||4384.5||4384.5||4384|0
1744893890000|2025-04-17 12:44:50|||||||||185
1744893900000|2025-04-17 12:45:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|20
1744893910000|2025-04-17 12:45:10|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|10
1744893920000|2025-04-17 12:45:20|4385|4384|4386|4385|4386|4385|4385|4384|108
1744893930000|2025-04-17 12:45:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385|75
1744893940000|2025-04-17 12:45:40||4386||4385.5||4386||4385|160
1744893950000|2025-04-17 12:45:50|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|143
1744893960000|2025-04-17 12:46:00|4386.5|4385.5|4386.5|4385|4386.5|4385.5|4386.5|4385|59
1744893970000|2025-04-17 12:46:10||4385.5||4385||4385.5||4385|21
1744893980000|2025-04-17 12:46:20|4387.5|4385.5|4387|4386|4387.5|4386.5|4387|4385.5|144
1744893990000|2025-04-17 12:46:30|||||||||2
1744894000000|2025-04-17 12:46:40|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|77
1744894010000|2025-04-17 12:46:50|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|65
1744894020000|2025-04-17 12:47:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|60
1744894030000|2025-04-17 12:47:10|4383.5|4383|4385|4383.5|4385|4384|4383.5|4383|146
1744894040000|2025-04-17 12:47:20|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|0
1744894050000|2025-04-17 12:47:30|||||||||1
1744894060000|2025-04-17 12:47:40|4385||4385||4385||4385||0
1744894080000|2025-04-17 12:48:00|4384.5||4384.5||4384.5||4384.5||1
1744894090000|2025-04-17 12:48:10|4385|4384|4385|4384|4385|4384|4385|4384|104
1744894100000|2025-04-17 12:48:20|4385.5|4384.5|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|86
1744894110000|2025-04-17 12:48:30|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|20
1744894120000|2025-04-17 12:48:40|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|0
1744894130000|2025-04-17 12:48:50||4384||4384||4384.5||4384|83
1744894140000|2025-04-17 12:49:00||4384.5||4384.5||4384.5||4384.5|92
1744894150000|2025-04-17 12:49:10||4384||4384||4384.5||4384|83
1744894160000|2025-04-17 12:49:20||4384.5||4384||4384.5||4384|2
1744894170000|2025-04-17 12:49:30|4385||4385||4385||4385||30
1744894180000|2025-04-17 12:49:40|4384.5||4384.5||4384.5||4384.5||77
1744894190000|2025-04-17 12:49:50|4384|4383.5|4384|4383|4384|4383.5|4384|4383|2
1744894200000|2025-04-17 12:50:00|4384.5|4383.5|4384|4382.5|4384.5|4383.5|4383.5|4382|1
1744894210000|2025-04-17 12:50:10|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|0
1744894220000|2025-04-17 12:50:20||4382.5||4382.5||4382.5||4382.5|1
1744894230000|2025-04-17 12:50:30|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384.5|4383|105
1744894240000|2025-04-17 12:50:40||4383.5||4383.5||4383.5||4383.5|21
1744894250000|2025-04-17 12:50:50|4383.5|4383|4383|4381.5|4384|4383|4383|4381.5|156
1744894260000|2025-04-17 12:51:00|4382.5|4381|4381.5|4380.5|4382.5|4381|4381.5|4380.5|222
1744894280000|2025-04-17 12:51:20||4381||4380.5||4381||4380.5|14
1744894290000|2025-04-17 12:51:30|4381|4380|4381|4380|4381.5|4380|4381|4380|198
1744894300000|2025-04-17 12:51:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|138
1744894310000|2025-04-17 12:51:50|4380|4379|4381.5|4380.5|4381.5|4380.5|4379.5|4379|138
1744894320000|2025-04-17 12:52:00|4381|4380|4381.5|4380|4381.5|4380|4381|4380|180
1744894330000|2025-04-17 12:52:10|4381|4381|4382|4381|4382|4381|4381|4381|220
1744894340000|2025-04-17 12:52:20|4381.5|4380.5|4381.5|4380|4381.5|4380.5|4381.5|4380|0
1744894350000|2025-04-17 12:52:30|4380.5|4379|4379.5|4378.5|4381|4379.5|4379.5|4378.5|363
1744894360000|2025-04-17 12:52:40|4380|4379|4381.5|4380.5|4381.5|4380.5|4380|4378.5|391
1744894370000|2025-04-17 12:52:50|||||||||139
1744894380000|2025-04-17 12:53:00|||||||||85
1744894390000|2025-04-17 12:53:10|4381|4380|4381|4380|4381|4380|4380.5|4380|190
1744894410000|2025-04-17 12:53:30|||||||||250
1744894420000|2025-04-17 12:53:40|4380.5||4381||4381||4380.5||71
1744894430000|2025-04-17 12:53:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|76
1744894440000|2025-04-17 12:54:00|4380.5|4380|4380.5|4379.5|4381|4380.5|4380.5|4379.5|75
1744894450000|2025-04-17 12:54:10|4380||4380||4380||4380||67
1744894460000|2025-04-17 12:54:20|4381|4380|4381|4380|4381.5|4380.5|4381|4380|4
1744894470000|2025-04-17 12:54:30|4381.5|4379.5|4381|4379.5|4381.5|4379.5|4381|4379.5|0
1744894480000|2025-04-17 12:54:40|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4380|77
1744894490000|2025-04-17 12:54:50|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|17
1744894500000|2025-04-17 12:55:00|4381.5|4380|4380.5|4379.5|4381.5|4380|4380.5|4379.5|87
1744894510000|2025-04-17 12:55:10||4380||4380||4380||4380|795
1744894520000|2025-04-17 12:55:20||4379.5||4379.5||4379.5||4379.5|414
1744894530000|2025-04-17 12:55:30|4380|4379|4380|4379|4380.5|4379|4379.5|4379|605
1744894540000|2025-04-17 12:55:40|4381|4380|4380|4379|4381|4380|4380|4379|210
1744894550000|2025-04-17 12:55:50|4379.5|4380|4381|4380.5|4381|4380.5|4379.5|4380|244
1744894560000|2025-04-17 12:56:00||4379.5||4380||4380||4379.5|344
1744894570000|2025-04-17 12:56:10|4380.5|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|133
1744894580000|2025-04-17 12:56:20|4381|4380|4381|4380.5|4381|4380.5|4381|4380|146
1744894590000|2025-04-17 12:56:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|80
1744894620000|2025-04-17 12:57:00|||||||||179
1744894630000|2025-04-17 12:57:10|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|50
1744894640000|2025-04-17 12:57:20||4379.5||4379.5||4379.5||4379.5|0
1744894650000|2025-04-17 12:57:30||4380||4380||4380||4380|0
1744894660000|2025-04-17 12:57:40||4379.5||4379.5||4379.5||4379.5|0
1744894670000|2025-04-17 12:57:50|4380.5|4379|4380|4379|4380.5|4379|4380|4379|93
1744894680000|2025-04-17 12:58:00|4379.5||4379.5||4379.5||4379.5||169
1744894690000|2025-04-17 12:58:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|301
1744894700000|2025-04-17 12:58:20|4378|4376.5|4377|4376|4378|4376.5|4376.5|4376|50
1744894710000|2025-04-17 12:58:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|338
1744894720000|2025-04-17 12:58:40|||||||||3
1744894730000|2025-04-17 12:58:50|4376|4375|4375.5|4374|4376|4375|4375.5|4374|354
1744894740000|2025-04-17 12:59:00|4375||4375||4375||4375||64
1744894750000|2025-04-17 12:59:10|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|154
1744894760000|2025-04-17 12:59:20|4375|4374.5|4375|4374|4375|4375|4375|4374|151
1744894770000|2025-04-17 12:59:30|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|203
1744894780000|2025-04-17 12:59:40|4375.5|4374.5|4376|4374.5|4376|4374.5|4375.5|4374.5|12609
1744894790000|2025-04-17 12:59:50|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|0
1744894800000|2025-04-17 13:00:00||4375||4375.5||4375.5||4375|72
1744894810000|2025-04-17 13:00:10|4377.5|4376.5|4380.5|4379.5|4380.5|4379.5|4377.5|4376.5|170
1744894820000|2025-04-17 13:00:20|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|1
1744894830000|2025-04-17 13:00:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4380.5|4380|256
1744894840000|2025-04-17 13:00:40|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|899
1744894850000|2025-04-17 13:00:50|4382|4381|4381.5|4380|4382|4381|4381|4380|50
1744894860000|2025-04-17 13:01:00|4380|4380.5|4380|4379|4380|4380.5|4380|4379|4
1744894870000|2025-04-17 13:01:10|4380.5|4379.5|4381.5|4380.5|4381.5|4380.5|4380.5|4379.5|19
1744894880000|2025-04-17 13:01:20||4381||4380||4381||4380|8
1744894890000|2025-04-17 13:01:30|4381||4381.5||4381.5||4381||175
1744894900000|2025-04-17 13:01:40|||||||||1
1744894910000|2025-04-17 13:01:50|4381||4381.5||4381.5||4381||32
1744894920000|2025-04-17 13:02:00|4381||4381.5||4381.5||4381||0
1744894930000|2025-04-17 13:02:10|4381||4381.5||4381.5||4381||99
1744894940000|2025-04-17 13:02:20|4381|4380.5|4381.5|4380|4381.5|4380.5|4381|4380|79
1744894960000|2025-04-17 13:02:40||4380.5||4381||4381||4380.5|0
1744894970000|2025-04-17 13:02:50|||||||||60
1744894980000|2025-04-17 13:03:00|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|55
1744894990000|2025-04-17 13:03:10|||||||||1
1744895010000|2025-04-17 13:03:30|4381||4380.5||4381||4380.5||20
1744895020000|2025-04-17 13:03:40|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|184
1744895040000|2025-04-17 13:04:00|4380|4378.5|4380|4379|4380|4379|4380|4378.5|1225
1744895070000|2025-04-17 13:04:30||4378.5||4379||4379||4378.5|0
1744895090000|2025-04-17 13:04:50|4379.5|4379.5|4380|4379|4380|4379.5|4378.5|4377.5|362
1744895100000|2025-04-17 13:05:00||4378.5||4379||4379||4378.5|1
1744895120000|2025-04-17 13:05:20|4379|4378.5|4378.5|4377.5|4379|4378.5|4378.5|4377.5|159
1744895130000|2025-04-17 13:05:30|4379|4378|4379|4377.5|4379|4378|4379|4377.5|55
1744895140000|2025-04-17 13:05:40|4378.5||4378.5||4378.5||4378.5||91
1744895170000|2025-04-17 13:06:10|4379|4378|4379|4378|4379|4378|4379|4377.5|1
1744895180000|2025-04-17 13:06:20||4377.5||4378||4378||4377.5|0
1744895190000|2025-04-17 13:06:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|20
1744895200000|2025-04-17 13:06:40|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|120
1744895210000|2025-04-17 13:06:50|4379.5|4378.5|4380|4378.5|4380|4378.5|4379.5|4378.5|50
1744895220000|2025-04-17 13:07:00|4379.5|4377.5|4378.5|4377.5|4379.5|4377.5|4378.5|4377.5|124
1744895240000|2025-04-17 13:07:20|||||||||371
1744895250000|2025-04-17 13:07:30|||||||||1
1744895260000|2025-04-17 13:07:40||4378||4377.5||4378||4377.5|74
1744895270000|2025-04-17 13:07:50|4379|4378|4379|4378|4379|4378|4379|4378|44
1744895280000|2025-04-17 13:08:00|4379.5||4379.5||4379.5||4379.5||4
1744895290000|2025-04-17 13:08:10|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376|171
1744895300000|2025-04-17 13:08:20|4376.5|4375.5|4375.5|4374.5|4376.5|4375.5|4375.5|4374.5|129
1744895320000|2025-04-17 13:08:40|4376.5|4375|4376.5|4376|4376.5|4376|4376.5|4375|11
1744895330000|2025-04-17 13:08:50|4377|4376.5|4378|4376.5|4378|4376.5|4377|4376.5|469
1744895340000|2025-04-17 13:09:00|4377|4375.5|4377|4375.5|4377|4375.5|4376.5|4375|1
1744895350000|2025-04-17 13:09:10|4376.5||4377||4377||4376.5||0
1744895360000|2025-04-17 13:09:20|4376.5||4376.5||4377||4376.5||0
1744895370000|2025-04-17 13:09:30|4376|4374.5|4377|4375.5|4377|4375.5|4376|4374.5|497
1744895380000|2025-04-17 13:09:40||4376||4376||4376||4375.5|0
1744895390000|2025-04-17 13:09:50||4375.5||4375.5||4376||4375.5|0
1744895400000|2025-04-17 13:10:00|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|45
1744895410000|2025-04-17 13:10:10|4376|4375|4375.5|4374.5|4376.5|4375|4375.5|4374.5|156
1744895420000|2025-04-17 13:10:20|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|268
1744895430000|2025-04-17 13:10:30|4376|4374|4376|4374.5|4376|4374.5|4376|4374|39
1744895440000|2025-04-17 13:10:40||4375||4374.5||4375||4374.5|0
1744895450000|2025-04-17 13:10:50|4375.5|4375|4376|4374.5|4376|4375|4375.5|4374.5|146
1744895460000|2025-04-17 13:11:00|4376.5|4375.5|4378|4376.5|4379|4377.5|4376.5|4375.5|210
1744895470000|2025-04-17 13:11:10|4377.5|4376|4378|4376.5|4378.5|4377|4377|4376|14
1744895480000|2025-04-17 13:11:20|4379.5|4377|4379.5|4378|4379.5|4378.5|4379|4376.5|65
1744895490000|2025-04-17 13:11:30||4378.5||4378||4378.5||4378|0
1744895500000|2025-04-17 13:11:40|||||||||1
1744895510000|2025-04-17 13:11:50|4378.5|4378.5|4378.5|4377|4378.5|4378.5|4378.5|4377|161
1744895520000|2025-04-17 13:12:00|4378|4376.5|4378|4377|4378.5|4377|4378|4376.5|1
1744895530000|2025-04-17 13:12:10|4377|4376|4377|4376|4377|4376|4377|4376|106
1744895540000|2025-04-17 13:12:20|4378|4377|4378|4377|4378|4377|4378|4376.5|6
1744895550000|2025-04-17 13:12:30||4376.5||4376.5||4376.5||4376.5|2
1744895580000|2025-04-17 13:13:00|4379|4377|4379|4377.5|4379|4378|4379|4376.5|201
1744895590000|2025-04-17 13:13:10||4378||4377.5||4378||4377.5|0
1744895600000|2025-04-17 13:13:20|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|0
1744895610000|2025-04-17 13:13:30|4379|4377|4379|4377.5|4379|4378|4379|4377|150
1744895620000|2025-04-17 13:13:40||4378||4378||4378||4378|49
1744895630000|2025-04-17 13:13:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|86
1744895650000|2025-04-17 13:14:10|4379|4378|4379|4378|4379|4378|4379|4378|20
1744895660000|2025-04-17 13:14:20|4380.5|4380|4378.5|4377.5|4383.5|4382|4378.5|4377.5|900
1744895670000|2025-04-17 13:14:30|4379|4378|4380.5|4379|4381|4379.5|4379|4378|342
1744895680000|2025-04-17 13:14:40|4381|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|0
1744895690000|2025-04-17 13:14:50||4380||4380||4380||4379.5|0
1744895700000|2025-04-17 13:15:00|4381.5|4379.5|4381.5|4380|4381.5|4380|4381.5|4379.5|0
1744895710000|2025-04-17 13:15:10||4380.5||4380.5||4380.5||4380.5|0
1744895720000|2025-04-17 13:15:20||4381||4381||4381||4381|6
1744895730000|2025-04-17 13:15:30|4381|4380.5|4381.5|4380|4381.5|4380.5|4381|4380|10
1744895740000|2025-04-17 13:15:40|4381||4381||4381||4381||0
1744895750000|2025-04-17 13:15:50|4381.5|4379.5|4380.5|4379.5|4381.5|4380.5|4380.5|4379.5|2106
1744895760000|2025-04-17 13:16:00|4381|4380|4381|4380|4381|4380.5|4381|4380|84
1744895770000|2025-04-17 13:16:10||4380.5||4380||4380.5||4380|1
1744895780000|2025-04-17 13:16:20|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|11
1744895790000|2025-04-17 13:16:30||4380.5||4380||4380.5||4380|16
1744895800000|2025-04-17 13:16:40|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|53
1744895810000|2025-04-17 13:16:50|4382|4381|4382|4381|4382|4381|4382|4380.5|16
1744895820000|2025-04-17 13:17:00|||||||||1
1744895830000|2025-04-17 13:17:10|||||||||96
1744895840000|2025-04-17 13:17:20|||||||||2
1744895850000|2025-04-17 13:17:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|3
1744895860000|2025-04-17 13:17:40||4381||4380.5||4381||4380.5|14
1744895870000|2025-04-17 13:17:50|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|24
1744895880000|2025-04-17 13:18:00|4385|4383|4385|4383.5|4385|4383.5|4385|4383|2
1744895890000|2025-04-17 13:18:10|||||||||249
1744895900000|2025-04-17 13:18:20||4384||4384||4384||4384|117
1744895910000|2025-04-17 13:18:30|4384|4383.5|4384|4383|4384|4383.5|4384|4383|216
1744895920000|2025-04-17 13:18:40|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384.5|4383|3
1744895930000|2025-04-17 13:18:50|4385|4383.5|4384.5|4383|4385|4383.5|4384.5|4383|0
1744895940000|2025-04-17 13:19:00|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|0
1744895950000|2025-04-17 13:19:10||4384||4384||4384||4384|1
1744895960000|2025-04-17 13:19:20||4383.5||4384||4384||4383.5|22
1744895970000|2025-04-17 13:19:30|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384|4383|437
1744895990000|2025-04-17 13:19:50|4384||4384||4384||4384||0
1744896000000|2025-04-17 13:20:00|4383.5|4383.5|4383.5|4383|4383.5|4383.5|4383.5|4383|87
1744896010000|2025-04-17 13:20:10|4384.5||4384.5||4384.5||4384.5||12
1744896020000|2025-04-17 13:20:20||4383.5||4383.5||4383.5||4383.5|0
1744896030000|2025-04-17 13:20:30|4384|4383|4384|4383|4384.5|4383|4384|4383|0
1744896040000|2025-04-17 13:20:40||4383.5||4383||4383.5||4383|0
1744896050000|2025-04-17 13:20:50|4385|4383.5|4384.5|4383|4385|4384|4384|4383|51
1744896060000|2025-04-17 13:21:00|4384||4384.5||4384.5||4384||0
1744896070000|2025-04-17 13:21:10|4385|4384.5|4385.5|4384.5|4386|4385|4385|4384|125
1744896080000|2025-04-17 13:21:20||4384||4384||4384||4384|1
1744896090000|2025-04-17 13:21:30|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|0
1744896100000|2025-04-17 13:21:40|4384.5|4383|4384|4383|4384.5|4383|4384|4383|126
1744896110000|2025-04-17 13:21:50|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384.5|4383|13
1744896120000|2025-04-17 13:22:00|4385|4383.5|4385.5|4384.5|4385.5|4384.5|4385|4383.5|88
1744896140000|2025-04-17 13:22:20|4386|4385|4391|4389.5|4391|4389.5|4386|4385|934
1744896150000|2025-04-17 13:22:30|4390.5|4389|4389|4388|4390.5|4389|4389|4388|286
1744896160000|2025-04-17 13:22:40|4389.5||4389.5||4389.5||4389.5||0
1744896170000|2025-04-17 13:22:50|4389||4389.5||4389.5||4389||0
1744896180000|2025-04-17 13:23:00|4390|4388.5|4390|4389|4390|4389|4390|4388.5|80
1744896200000|2025-04-17 13:23:20|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|26
1744896210000|2025-04-17 13:23:30|||||||||93
1744896220000|2025-04-17 13:23:40|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|319
1744896230000|2025-04-17 13:23:50|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|107
1744896240000|2025-04-17 13:24:00|4388.5||4388.5||4388.5||4388.5||56
1744896250000|2025-04-17 13:24:10|4388|4387.5|4387.5|4387|4388|4387.5|4387.5|4387|54
1744896260000|2025-04-17 13:24:20||4386.5||4386.5||4387||4386.5|275
1744896300000|2025-04-17 13:25:00|4386|4385|4384|4383.5|4386|4385|4384|4383.5|516
1744896320000|2025-04-17 13:25:20|4385|4384|4385|4384|4385|4384|4385|4384|53
1744896330000|2025-04-17 13:25:30|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|0
1744896340000|2025-04-17 13:25:40|4384.5|4384.5|4384.5|4383.5|4384.5|4384.5|4384|4383.5|118
1744896350000|2025-04-17 13:25:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|302
1744896360000|2025-04-17 13:26:00|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|62
1744896370000|2025-04-17 13:26:10|4384.5|4384|4385.5|4384|4385.5|4385|4384.5|4384|111
1744896380000|2025-04-17 13:26:20|4385|4384.5|4385.5|4384|4385.5|4384.5|4384.5|4384|224
1744896390000|2025-04-17 13:26:30||4384.5||4384.5||4384.5||4384.5|53
1744896400000|2025-04-17 13:26:40|4386|4385|4386|4385.5|4386|4385.5|4386|4385|62
1744896410000|2025-04-17 13:26:50|4386.5||4386.5||4386.5||4386.5||0
1744896420000|2025-04-17 13:27:00|||||||||1
1744896430000|2025-04-17 13:27:10|||||||||192
1744896440000|2025-04-17 13:27:20||4386||4385.5||4386||4385.5|177
1744896450000|2025-04-17 13:27:30|4387|4386|4385|4384|4387|4386|4385|4384|211
1744896470000|2025-04-17 13:27:50|||||||||2
1744896480000|2025-04-17 13:28:00||4384.5||4384||4384.5||4384|1
1744896500000|2025-04-17 13:28:20|||||||||1
1744896510000|2025-04-17 13:28:30|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|178
1744896530000|2025-04-17 13:28:50|||||||||41
1744896540000|2025-04-17 13:29:00|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|192
1744896550000|2025-04-17 13:29:10|4387|4386|4386.5|4386|4387|4386|4386.5|4386|0
1744896560000|2025-04-17 13:29:20||4385.5||4385.5||4385.5||4385.5|53
1744896570000|2025-04-17 13:29:30||4386||4386||4386||4386|202
1744896580000|2025-04-17 13:29:40|4386|4385.5|4386.5|4385.5|4387|4386|4385|4384.5|535
1744896590000|2025-04-17 13:29:50|4385|4384|4382|4381|4386|4384.5|4382|4381|1333
1744896600000|2025-04-17 13:30:00|4380.5|4379.5|4379.5|4378.5|4382.5|4381|4377.5|4376|1475
1744896610000|2025-04-17 13:30:10|4380.5|4379.5|4383|4382|4383|4382|4379|4378.5|709
1744896620000|2025-04-17 13:30:20|4383.5|4382.5|4384.5|4383|4384.5|4383|4383|4382|592
1744896630000|2025-04-17 13:30:30|4384|4382.5|4382.5|4381.5|4384.5|4382.5|4380.5|4379.5|279
1744896640000|2025-04-17 13:30:40|4383.5|4382.5|4385|4383.5|4385|4383.5|4383|4382|237
1744896650000|2025-04-17 13:30:50|4384.5|4384|4385|4383.5|4385.5|4384|4384.5|4383.5|267
1744896660000|2025-04-17 13:31:00|4385.5|4384.5|4386|4385|4386|4385|4385|4384|336
1744896670000|2025-04-17 13:31:10|4386.5|4385.5|4385|4383.5|4387|4385.5|4384.5|4383.5|169
1744896680000|2025-04-17 13:31:20|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385|4383.5|158
1744896690000|2025-04-17 13:31:30|4385|4383.5|4384|4383|4385|4383.5|4383.5|4382.5|434
1744896700000|2025-04-17 13:31:40|4384.5|4383.5|4384.5|4383.5|4385.5|4384|4383.5|4382.5|132
1744896710000|2025-04-17 13:31:50|4385.5|4384.5|4389|4388|4389|4388|4385.5|4384|400
1744896720000|2025-04-17 13:32:00|4391|4390|4388.5|4387|4391.5|4391|4388|4387|556
1744896730000|2025-04-17 13:32:10|4387.5|4386|4388.5|4387.5|4388.5|4387.5|4387.5|4386|636
1744896740000|2025-04-17 13:32:20|4389|4388|4392|4390.5|4392.5|4391.5|4389|4388|250
1744896750000|2025-04-17 13:32:30|4392.5|4391|4393|4391.5|4393.5|4392|4392.5|4391|93
1744896760000|2025-04-17 13:32:40|4392|4391|4394.5|4393.5|4394.5|4393.5|4391|4389.5|469
1744896770000|2025-04-17 13:32:50|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|666
1744896780000|2025-04-17 13:33:00|4396|4394.5|4394.5|4393|4396|4395|4394.5|4393|84
1744896790000|2025-04-17 13:33:10|4394|4392.5|4394.5|4393.5|4394.5|4393.5|4392|4391|652
1744896800000|2025-04-17 13:33:20|4394|4392.5|4394.5|4393.5|4394.5|4393.5|4393|4392|481
1744896810000|2025-04-17 13:33:30|4393.5|4394|4393.5|4393|4395|4394|4393|4392|239
1744896820000|2025-04-17 13:33:40|4394.5|4393.5|4395|4394|4396.5|4395.5|4394.5|4393.5|655
1744896830000|2025-04-17 13:33:50|4394.5|4394.5|4397|4395.5|4397|4395.5|4394.5|4394.5|116
1744896840000|2025-04-17 13:34:00|4397.5|4396|4397.5|4396|4398|4397.5|4395|4394|688
1744896850000|2025-04-17 13:34:10|4398|4397|4398|4397|4398|4397|4397|4395.5|293
1744896860000|2025-04-17 13:34:20|4399.5|4397.5|4399.5|4398.5|4400|4398.5|4399|4397|526
1744896870000|2025-04-17 13:34:30|4399|4398|4398.5|4397|4399.5|4399|4398|4397|364
1744896880000|2025-04-17 13:34:40|4398|4396.5|4396|4394.5|4398|4396.5|4396|4394.5|480
1744896890000|2025-04-17 13:34:50|4397|4395|4395.5|4394.5|4397|4396|4395.5|4394.5|254
1744896900000|2025-04-17 13:35:00|4396|4393.5|4394.5|4393.5|4396|4394.5|4394.5|4393.5|12163
1744896910000|2025-04-17 13:35:10|4394|4393|4394.5|4393|4394.5|4393.5|4393.5|4392|44
1744896920000|2025-04-17 13:35:20|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4391.5|379
1744896930000|2025-04-17 13:35:30|4393|4392|4393.5|4392|4395|4394|4392.5|4391.5|264
1744896940000|2025-04-17 13:35:40|4392.5|4392.5|4393|4392|4393|4392.5|4392.5|4391.5|192
1744896950000|2025-04-17 13:35:50|4394.5|4393|4396.5|4395|4396.5|4395|4394.5|4393|72
1744896960000|2025-04-17 13:36:00|4397|4395.5|4398|4396.5|4398|4397|4397|4395.5|207
1744896970000|2025-04-17 13:36:10|4397.5|4396|4398|4396.5|4398|4396.5|4397|4396|340
1744896980000|2025-04-17 13:36:20|4397.5|4397|4399|4398.5|4399|4398.5|4397.5|4396|145
1744896990000|2025-04-17 13:36:30|4398.5|4398|4395.5|4394|4398.5|4398|4395|4394|255
1744897000000|2025-04-17 13:36:40|4395|4393|4393.5|4392.5|4395.5|4393|4393.5|4392.5|143
1744897010000|2025-04-17 13:36:50|4394|4393|4393.5|4393|4394|4393|4393.5|4392.5|55
1744897020000|2025-04-17 13:37:00|4392.5|4392.5|4391.5|4390.5|4392.5|4392.5|4391.5|4390.5|256
1744897030000|2025-04-17 13:37:10|4391|4389.5|4392.5|4391.5|4392.5|4391.5|4390|4389.5|652
1744897040000|2025-04-17 13:37:20|4392|4390.5|4391.5|4390|4392|4391|4391|4390|157
1744897050000|2025-04-17 13:37:30|4392|4390.5|4391|4390|4392|4390.5|4391|4390|219
1744897060000|2025-04-17 13:37:40|4390.5|4389.5|4389|4388|4390.5|4389.5|4388.5|4387|341
1744897070000|2025-04-17 13:37:50|4390|4389|4390|4389.5|4390|4389.5|4390|4388.5|49
1744897080000|2025-04-17 13:38:00|4389.5|4389|4387.5|4386|4390|4389|4387.5|4386|185
1744897090000|2025-04-17 13:38:10|4387|4385.5|4387|4386|4387.5|4386|4387|4385.5|0
1744897100000|2025-04-17 13:38:20|4388|4387|4388|4386.5|4388|4387|4387.5|4386|1173
1744897110000|2025-04-17 13:38:30|4389|4387|4388|4387|4389|4388|4388|4387|160
1744897120000|2025-04-17 13:38:40|4388.5|4386|4383.5|4382.5|4388.5|4386|4383.5|4382.5|374
1744897130000|2025-04-17 13:38:50|4383|4382|4382.5|4381|4383|4382|4382|4381|43
1744897140000|2025-04-17 13:39:00|4382|4380|4381|4379.5|4382.5|4380|4381|4379.5|325
1744897150000|2025-04-17 13:39:10|4381.5|4380|4379.5|4378|4381.5|4380.5|4379|4377.5|310
1744897160000|2025-04-17 13:39:20|4380|4378.5|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|195
1744897170000|2025-04-17 13:39:30|4379|4377.5|4380.5|4379.5|4380.5|4379.5|4378|4376.5|364
1744897180000|2025-04-17 13:39:40|4380|4379|4380.5|4379|4380.5|4379|4380|4379|569
1744897190000|2025-04-17 13:39:50|4381|4379.5|4381.5|4380.5|4382|4381.5|4381|4379.5|181
1744897200000|2025-04-17 13:40:00|4380.5|4379.5|4379.5|4379|4381|4379.5|4378.5|4377|121
1744897210000|2025-04-17 13:40:10|4380.5|4379.5|4380.5|4379.5|4381.5|4380.5|4380.5|4379.5|71
1744897220000|2025-04-17 13:40:20|4379.5|4378.5|4381.5|4380|4381.5|4380.5|4379.5|4378|378
1744897230000|2025-04-17 13:40:30|4382.5|4380.5|4383|4381.5|4383.5|4382|4382.5|4380|545
1744897240000|2025-04-17 13:40:40|4382.5|4381|4382.5|4381.5|4383|4381.5|4382|4380.5|139
1744897250000|2025-04-17 13:40:50|4381.5|4381|4383|4382.5|4383|4382.5|4381|4379.5|488
1744897260000|2025-04-17 13:41:00|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384.5|4383|68
1744897270000|2025-04-17 13:41:10|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4382.5|601
1744897280000|2025-04-17 13:41:20|4385|4384|4385.5|4384|4385.5|4384|4385|4384|489
1744897290000|2025-04-17 13:41:30|4385|4383.5|4384.5|4383.5|4385|4384|4384.5|4383.5|375
1744897300000|2025-04-17 13:41:40|4385.5|4384.5|4387|4385.5|4387.5|4386|4385.5|4384.5|222
1744897310000|2025-04-17 13:41:50|4386|4386|4385.5|4384.5|4386.5|4386|4385|4384|225
1744897320000|2025-04-17 13:42:00|4386|4384|4386|4385|4386|4385|4386|4384|212
1744897330000|2025-04-17 13:42:10|4385.5|4384.5|4387|4386|4387|4386|4385.5|4384.5|349
1744897340000|2025-04-17 13:42:20|4386.5|4385.5|4385.5|4384|4386.5|4385.5|4385.5|4384|99
1744897350000|2025-04-17 13:42:30||4384.5||4384.5||4384.5||4384.5|133
1744897360000|2025-04-17 13:42:40|4385|4384|4385|4383.5|4385|4384|4385|4383.5|136
1744897370000|2025-04-17 13:42:50|4384.5||4384.5||4384.5||4384.5||28
1744897380000|2025-04-17 13:43:00|4384|4384|4385.5|4384|4385.5|4384.5|4384|4384|899
1744897390000|2025-04-17 13:43:10|4387|4384.5|4387|4385.5|4387|4386|4386|4384.5|248
1744897400000|2025-04-17 13:43:20|4388|4386|4388|4386.5|4388|4386.5|4388|4385.5|48
1744897410000|2025-04-17 13:43:30|4387.5||4387.5||4387.5||4387.5||79
1744897420000|2025-04-17 13:43:40|4388|4387|4387.5|4386.5|4388|4387|4387|4386.5|29
1744897430000|2025-04-17 13:43:50|4387|4386|4386|4385|4387|4386|4385|4384|711
1744897440000|2025-04-17 13:44:00|4386.5|4385.5|4388|4387|4388|4387|4386.5|4385.5|78
1744897450000|2025-04-17 13:44:10|4388.5|4387.5|4388.5|4387.5|4388.5|4388|4388.5|4387.5|88
1744897460000|2025-04-17 13:44:20|4389.5|4388.5|4388|4387|4389.5|4388.5|4388|4387|91
1744897470000|2025-04-17 13:44:30|4389|4387.5|4389|4388|4389|4388|4388.5|4387|420
1744897480000|2025-04-17 13:44:40|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|995
1744897490000|2025-04-17 13:44:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|282
1744897500000|2025-04-17 13:45:00|4389.5|4388.5|4389|4387.5|4389.5|4388.5|4389|4387.5|99
1744897510000|2025-04-17 13:45:10|4388.5|4387|4386|4384.5|4388.5|4387|4384.5|4384|325
1744897520000|2025-04-17 13:45:20|4384.5|4383|4384|4383|4384.5|4383|4383.5|4382|36
1744897530000|2025-04-17 13:45:30|4383.5|4382|4384|4383|4384|4383|4383|4381.5|22
1744897540000|2025-04-17 13:45:40|4383.5|4382.5|4383|4381.5|4384|4382.5|4382.5|4381.5|540
1744897550000|2025-04-17 13:45:50|4383.5|4382|4385|4384|4385|4384|4383.5|4381.5|260
1744897560000|2025-04-17 13:46:00|4384.5|4383.5|4385|4383.5|4385.5|4384.5|4384.5|4383.5|74
1744897570000|2025-04-17 13:46:10|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1744897580000|2025-04-17 13:46:20|4384.5|4383.5|4385.5|4384.5|4385.5|4384.5|4383.5|4382|291
1744897590000|2025-04-17 13:46:30|4385|4384|4385.5|4384.5|4386.5|4385|4385|4383.5|273
1744897600000|2025-04-17 13:46:40|4385|4384|4386|4384.5|4386.5|4385|4385|4384|161
1744897610000|2025-04-17 13:46:50|4385.5|4385|4384.5|4383.5|4386|4385|4384.5|4383.5|306
1744897620000|2025-04-17 13:47:00|4384|4383|4383.5|4382.5|4384|4383.5|4382.5|4381.5|658
1744897630000|2025-04-17 13:47:10|4384|4383|4384.5|4383.5|4384.5|4384|4384|4383|157
1744897640000|2025-04-17 13:47:20||4384||4383.5||4384||4383.5|105
1744897650000|2025-04-17 13:47:30|||||||||7
1744897660000|2025-04-17 13:47:40|4385|4384|4385|4383.5|4386|4384.5|4385|4383.5|2165
1744897670000|2025-04-17 13:47:50|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|396
1744897680000|2025-04-17 13:48:00|4385|4383|4385|4384|4385|4384|4385|4383|565
1744897690000|2025-04-17 13:48:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|5
1744897700000|2025-04-17 13:48:20|4387|4386|4387.5|4386|4388|4386.5|4387|4386|6
1744897710000|2025-04-17 13:48:30|4387|4385.5|4387|4386|4387|4386|4385.5|4384.5|162
1744897720000|2025-04-17 13:48:40|4387.5|4386.5|4387.5|4386|4388.5|4387.5|4387.5|4386|106
1744897730000|2025-04-17 13:48:50|4388|4386.5|4387.5|4386|4388|4386.5|4387.5|4386|65
1744897740000|2025-04-17 13:49:00|4386.5|4385.5|4387|4385.5|4387.5|4386.5|4386.5|4385.5|605
1744897750000|2025-04-17 13:49:10|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|566
1744897760000|2025-04-17 13:49:20|4387|4385.5|4389.5|4388.5|4389.5|4388.5|4387|4385.5|76
1744897770000|2025-04-17 13:49:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|241
1744897780000|2025-04-17 13:49:40|4391|4390|4393.5|4392.5|4393.5|4392.5|4391|4390|347
1744897790000|2025-04-17 13:49:50||4393||4393||4393||4393|16
1744897800000|2025-04-17 13:50:00|4395|4394|4392.5|4391.5|4395|4394|4392.5|4391.5|871
1744897810000|2025-04-17 13:50:10|4392|4391|4392|4391|4392.5|4391|4392|4391|3
1744897820000|2025-04-17 13:50:20|4393|4391.5|4394|4392.5|4394|4393|4393|4391.5|136
1744897830000|2025-04-17 13:50:30|4394.5|4393|4396|4395|4396.5|4395.5|4394.5|4393|451
1744897840000|2025-04-17 13:50:40|4397|4395.5|4396.5|4395.5|4397|4396|4396.5|4395.5|29
1744897850000|2025-04-17 13:50:50|4396|4395|4395|4394|4396|4395|4395|4394|78
1744897860000|2025-04-17 13:51:00|4396|4395|4395|4394|4396|4395|4395|4394|104
1744897870000|2025-04-17 13:51:10||4393.5||4394||4394||4393.5|1
1744897880000|2025-04-17 13:51:20|4394.5|4393.5|4391.5|4390.5|4394.5|4393.5|4390.5|4389.5|517
1744897890000|2025-04-17 13:51:30|4391|4389.5|4391|4389.5|4391|4390|4391|4389.5|189
1744897900000|2025-04-17 13:51:40||4390||4390||4390||4390|93
1744897910000|2025-04-17 13:51:50|4390.5|4389.5|4389|4388|4390.5|4389.5|4389|4388|104
1744897920000|2025-04-17 13:52:00|4390|4389|4391.5|4390.5|4391.5|4390.5|4388.5|4387.5|741
1744897930000|2025-04-17 13:52:10|4391|4389.5|4390.5|4389|4391|4390|4390.5|4389|171
1744897940000|2025-04-17 13:52:20|4389.5|4388|4389|4388|4390|4388.5|4389|4388|86
1744897950000|2025-04-17 13:52:30|4390|4389|4390|4389|4390|4389|4390|4388.5|64
1744897970000|2025-04-17 13:52:50||4389.5||4389||4389.5||4389|11
1744897980000|2025-04-17 13:53:00|4391|4389.5|4391.5|4390.5|4392|4391|4390.5|4389|252
1744897990000|2025-04-17 13:53:10|4392|4391|4389|4388|4392|4391|4389|4388|392
1744898000000|2025-04-17 13:53:20|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388|4387.5|101
1744898010000|2025-04-17 13:53:30|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|18
1744898020000|2025-04-17 13:53:40|4388|4387|4388.5|4387.5|4389|4388|4388|4387|146
1744898030000|2025-04-17 13:53:50|4389|4388|4389|4388|4389|4388|4388.5|4388|211
1744898040000|2025-04-17 13:54:00|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|195
1744898050000|2025-04-17 13:54:10|4390.5|4389|4390.5|4389.5|4391.5|4391|4390.5|4389|295
1744898060000|2025-04-17 13:54:20||4389||4389.5||4389.5||4389|0
1744898070000|2025-04-17 13:54:30|4391|4390|4391|4390|4391|4390|4391|4390|1
1744898080000|2025-04-17 13:54:40|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389|251
1744898090000|2025-04-17 13:54:50||4389||4389.5||4389.5||4389|178
1744898100000|2025-04-17 13:55:00|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4389.5|78
1744898110000|2025-04-17 13:55:10|4392|4390|4390.5|4389.5|4392|4390|4390.5|4389|207
1744898120000|2025-04-17 13:55:20|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|34
1744898130000|2025-04-17 13:55:30||4391||4390.5||4391||4390.5|0
1744898140000|2025-04-17 13:55:40|||||||||98
1744898150000|2025-04-17 13:55:50|4390|4391|4390.5|4390|4390.5|4391|4390|4389.5|220
1744898160000|2025-04-17 13:56:00|4391|4389.5|4390|4389|4391|4390|4390|4389|220
1744898170000|2025-04-17 13:56:10|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4389.5|4
1744898180000|2025-04-17 13:56:20|4389.5|4389.5|4389.5|4388|4389.5|4389.5|4388|4387.5|288
1744898190000|2025-04-17 13:56:30||4388.5||4388.5||4388.5||4388.5|128
1744898200000|2025-04-17 13:56:40|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|12
1744898210000|2025-04-17 13:56:50|4388.5|4389|4389|4388|4389|4389|4388.5|4387.5|232
1744898220000|2025-04-17 13:57:00||4387.5||4388||4388||4387.5|47
1744898230000|2025-04-17 13:57:10|4390|4389|4390|4389|4390|4389|4390|4389|200
1744898240000|2025-04-17 13:57:20|4389.5|4388.5|4387.5|4386.5|4389.5|4388.5|4387|4386|258
1744898250000|2025-04-17 13:57:30|4388|4387|4388|4387|4388|4387|4388|4387|14
1744898270000|2025-04-17 13:57:50|4387|4386|4387|4386|4387|4386|4387|4386|51
1744898280000|2025-04-17 13:58:00|4385.5|4385|4386|4384.5|4386|4385|4385|4384.5|429
1744898290000|2025-04-17 13:58:10|4385.5||4385.5||4385.5||4385||62
1744898300000|2025-04-17 13:58:20|4386|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|64
1744898310000|2025-04-17 13:58:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|54
1744898330000|2025-04-17 13:58:50|4385||4385||4385||4385||199
1744898340000|2025-04-17 13:59:00|4385.5|4384|4385|4384|4385.5|4384|4384.5|4384|157
1744898350000|2025-04-17 13:59:10|4385.5|4384.5|4385.5|4385|4385.5|4385|4385|4384|168
1744898360000|2025-04-17 13:59:20|4386.5|4384.5|4387.5|4386.5|4387.5|4386.5|4386.5|4384.5|576
1744898370000|2025-04-17 13:59:30|4388.5|4386|4388.5|4387.5|4388.5|4387.5|4388|4386|159
1744898380000|2025-04-17 13:59:40|4388|4388|4388.5|4387.5|4388.5|4388|4388|4387|419
1744898390000|2025-04-17 13:59:50|4389|4388|4391.5|4390|4391.5|4390|4389|4388|172
1744898400000|2025-04-17 14:00:00|4392|4391|4390.5|4389.5|4392|4391|4387.5|4386.5|1275
1744898410000|2025-04-17 14:00:10|4390|4389|4390|4389|4390.5|4389.5|4390|4389|671
1744898420000|2025-04-17 14:00:20|||||||||24
1744898430000|2025-04-17 14:00:30|4389|4388.5|4389|4388|4389.5|4388.5|4388|4387|632
1744898440000|2025-04-17 14:00:40|4390|4389.5|4391|4389.5|4391|4390|4390|4389.5|442
1744898450000|2025-04-17 14:00:50||4390.5||4390.5||4390.5||4390.5|357
1744898460000|2025-04-17 14:01:00|4393|4392|4395|4394|4395|4394|4393|4392|482
1744898470000|2025-04-17 14:01:10|4394|4393|4394|4392.5|4395|4394|4394|4392.5|367
1744898480000|2025-04-17 14:01:20|4391.5|4390.5|4393|4391.5|4393|4391.5|4391.5|4390.5|592
1744898490000|2025-04-17 14:01:30|4392.5|4392.5|4393.5|4392.5|4393.5|4392.5|4392.5|4392.5|183
1744898500000|2025-04-17 14:01:40|4394.5|4393.5|4394|4392.5|4394.5|4393.5|4394|4392.5|299
1744898510000|2025-04-17 14:01:50|4394.5|4393|4394|4393|4394.5|4393.5|4393.5|4392.5|357
1744898520000|2025-04-17 14:02:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393|343
1744898530000|2025-04-17 14:02:10|4394|4393|4391.5|4390|4394|4393.5|4391|4390|221
1744898540000|2025-04-17 14:02:20|4391|4390.5|4390.5|4390|4391.5|4391|4390.5|4389.5|942
1744898550000|2025-04-17 14:02:30|4391.5|4390.5|4391.5|4390.5|4392|4391|4391|4390.5|362
1744898560000|2025-04-17 14:02:40|4391|4390|4391|4390|4392|4391|4391|4390|365
1744898570000|2025-04-17 14:02:50|4390.5|4389.5|4390|4389|4390.5|4389.5|4389.5|4389|493
1744898580000|2025-04-17 14:03:00|4391|4390|4391|4390|4391|4390.5|4390.5|4389.5|89
1744898590000|2025-04-17 14:03:10|4389.5|4389|4390|4389|4390|4389.5|4389.5|4389|444
1744898600000|2025-04-17 14:03:20|4389.5|4389.5|4390|4389|4390|4389.5|4389.5|4388.5|69
1744898610000|2025-04-17 14:03:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1744898620000|2025-04-17 14:03:40|4389|4389|4389.5|4389|4389.5|4389|4389|4388|260
1744898630000|2025-04-17 14:03:50||4388||4389||4389||4388|3
1744898640000|2025-04-17 14:04:00|4389|4388.5|4389|4388|4389|4388.5|4388.5|4388|346
1744898650000|2025-04-17 14:04:10|4389.5|4389|4388.5|4387.5|4389.5|4389|4388.5|4387.5|194
1744898660000|2025-04-17 14:04:20|4389.5|4388.5|4390.5|4389.5|4390.5|4389.5|4389|4387.5|278
1744898670000|2025-04-17 14:04:30|4391.5|4390.5|4391.5|4390.5|4391.5|4391|4391.5|4390.5|163
1744898680000|2025-04-17 14:04:40|4393|4392|4392.5|4392|4393|4392|4392|4391|83
1744898690000|2025-04-17 14:04:50|4393|4391.5|4393|4392|4393|4392.5|4393|4391.5|108
1744898700000|2025-04-17 14:05:00|4393.5|4392.5|4394|4393|4394|4393|4393|4392|1254
1744898710000|2025-04-17 14:05:10|4393.5|4392.5|4392|4391.5|4394|4393|4392|4391|396
1744898720000|2025-04-17 14:05:20|4392.5|4393|4394|4393|4394|4393|4392.5|4392|202
1744898730000|2025-04-17 14:05:30|4394.5|4394|4395|4394.5|4395|4394.5|4394.5|4393.5|272
1744898740000|2025-04-17 14:05:40|4395.5|4393.5|4395|4394|4395.5|4394|4394|4393|95
1744898750000|2025-04-17 14:05:50|4396|4394.5|4396.5|4396|4396.5|4396|4396|4394.5|777
1744898760000|2025-04-17 14:06:00|4395.5|4394.5|4394|4393|4395.5|4394.5|4394|4393|340
1744898770000|2025-04-17 14:06:10|4392.5|4392|4394|4393|4394|4393|4392.5|4391.5|375
1744898780000|2025-04-17 14:06:20|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|69
1744898790000|2025-04-17 14:06:30|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|29
1744898800000|2025-04-17 14:06:40|4393.5|4392.5|4394.5|4393.5|4394.5|4393.5|4393.5|4392.5|164
1744898810000|2025-04-17 14:06:50|4395|4394.5|4394|4393|4395|4394.5|4392|4391.5|1226
1744898820000|2025-04-17 14:07:00|4393|4392|4393|4392|4393.5|4392.5|4393|4392|376
1744898830000|2025-04-17 14:07:10|4392.5|4390.5|4391|4390|4393|4391.5|4391|4390|348
1744898840000|2025-04-17 14:07:20|4391.5|4389.5|4391|4389.5|4391.5|4390.5|4391|4389.5|0
1744898850000|2025-04-17 14:07:30|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|161
1744898860000|2025-04-17 14:07:40|4390||4390||4390||4390||210
1744898870000|2025-04-17 14:07:50|4390.5|4390|4391|4389.5|4391.5|4390|4390.5|4389.5|390
1744898880000|2025-04-17 14:08:00|4390.5|4390|4391|4390|4391|4390.5|4390|4390|54
1744898890000|2025-04-17 14:08:10|||||||||652
1744898900000|2025-04-17 14:08:20|4392|4390.5|4392.5|4391.5|4392.5|4391.5|4391.5|4390|230
1744898910000|2025-04-17 14:08:30||4392||4391.5||4392||4391.5|90
1744898920000|2025-04-17 14:08:40|4390.5|4389.5|4393|4392|4393|4392.5|4390.5|4389.5|390
1744898930000|2025-04-17 14:08:50|4392.5|4392.5|4393|4392|4393|4392.5|4392.5|4392|545
1744898940000|2025-04-17 14:09:00|4392|4391|4392|4391|4392|4391|4392|4391|95
1744898950000|2025-04-17 14:09:10|4392.5|4390.5|4391|4390.5|4392.5|4391|4391|4390.5|264
1744898960000|2025-04-17 14:09:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|236
1744898970000|2025-04-17 14:09:30|||||||||60
1744898980000|2025-04-17 14:09:40|4391|4390|4391|4390|4391|4390|4391|4390|115
1744898990000|2025-04-17 14:09:50||4389.5||4390.5||4390.5||4389.5|86
1744899000000|2025-04-17 14:10:00|4391.5|4391.5|4394|4393|4394|4393|4391.5|4391|782
1744899010000|2025-04-17 14:10:10|4394.5|4393.5|4392|4391|4394.5|4394|4392|4391|694
1744899020000|2025-04-17 14:10:20|4392.5|4391.5|4392|4391|4393|4392|4392|4391|143
1744899030000|2025-04-17 14:10:30||4391.5||4391.5||4391.5||4391|90
1744899040000|2025-04-17 14:10:40|4391.5|4391|4393|4392|4393|4392|4391.5|4391|520
1744899050000|2025-04-17 14:10:50|4393.5|4392.5|4394|4393|4394.5|4393|4393.5|4392.5|20
1744899060000|2025-04-17 14:11:00|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|81
1744899070000|2025-04-17 14:11:10|4395.5|4393.5|4395|4394|4395.5|4394.5|4395|4393.5|475
1744899080000|2025-04-17 14:11:20|4394.5||4395||4395||4394.5||75
1744899090000|2025-04-17 14:11:30||4394.5||4394||4394.5||4394|6
1744899100000|2025-04-17 14:11:40|4394.5|4394.5|4394.5|4393.5|4395|4394.5|4394|4393.5|101
1744899110000|2025-04-17 14:11:50||4394||4394||4394||4394|1
1744899120000|2025-04-17 14:12:00|4395|4394.5|4396|4395|4396|4395|4395|4394.5|80
1744899130000|2025-04-17 14:12:10|4396.5|4394.5|4397|4396|4397|4396|4396.5|4394.5|329
1744899140000|2025-04-17 14:12:20|4396.5|4394.5|4395.5|4394.5|4397|4394.5|4395.5|4394.5|437
1744899150000|2025-04-17 14:12:30|4396.5|4395.5|4396|4395|4396.5|4395.5|4395.5|4394.5|184
1744899160000|2025-04-17 14:12:40|4395.5|4395.5|4396.5|4395.5|4396.5|4395.5|4395.5|4395.5|104
1744899170000|2025-04-17 14:12:50|4396|4395|4396|4395|4396|4395|4396|4395|57
1744899180000|2025-04-17 14:13:00|4395.5|4394.5|4394.5|4393.5|4395.5|4395|4394.5|4393.5|77
1744899190000|2025-04-17 14:13:10|4394|4393|4392|4391|4394|4393|4392|4391|176
1744899200000|2025-04-17 14:13:20|4391.5|4390.5|4391.5|4391|4391.5|4391|4391|4390.5|273
1744899210000|2025-04-17 14:13:30|4392|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|148
1744899220000|2025-04-17 14:13:40|4392|4390.5|4391.5|4390.5|4392|4390.5|4391|4390.5|303
1744899230000|2025-04-17 14:13:50|4392|4391|4392|4391|4392|4391|4391.5|4390.5|181
1744899240000|2025-04-17 14:14:00|4392.5|4392|4390|4389|4392.5|4392|4390|4389|212
1744899250000|2025-04-17 14:14:10|4389.5|4390|4390.5|4389|4391|4390|4389.5|4388.5|479
1744899260000|2025-04-17 14:14:20||4389.5||4389.5||4389.5||4389.5|1
1744899270000|2025-04-17 14:14:30||4390||4389.5||4390||4389.5|181
1744899280000|2025-04-17 14:14:40||4390||4389.5||4390||4389.5|0
1744899290000|2025-04-17 14:14:50|4390|4389|4389.5|4389|4390|4389|4389.5|4388.5|228
1744899300000|2025-04-17 14:15:00|4390.5|4389.5|4390|4389.5|4391|4390|4390|4389.5|99
1744899310000|2025-04-17 14:15:10|4390.5|4390|4391|4390|4391|4390|4390.5|4390|67
1744899320000|2025-04-17 14:15:20|4390|4389.5|4392.5|4391.5|4392.5|4391.5|4390|4389.5|113
1744899330000|2025-04-17 14:15:30|4392|4390.5|4392.5|4391|4392.5|4391.5|4391.5|4390.5|133
1744899340000|2025-04-17 14:15:40||4391.5||4391.5||4392||4391|368
1744899350000|2025-04-17 14:15:50||4392||4391.5||4392||4391.5|7
1744899360000|2025-04-17 14:16:00|4391.5|4390.5|4391.5|4390.5|4392|4391|4391|4390.5|352
1744899370000|2025-04-17 14:16:10|4391|4390|4389|4388.5|4391|4390|4389|4388.5|197
1744899380000|2025-04-17 14:16:20|4388.5|4388|4388.5|4387|4389|4388.5|4388.5|4387|310
1744899390000|2025-04-17 14:16:30|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|86
1744899400000|2025-04-17 14:16:40|4388|4387|4388|4387|4388|4387|4388|4387|112
1744899410000|2025-04-17 14:16:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|152
1744899420000|2025-04-17 14:17:00|4388|4387|4386|4384.5|4388|4387|4385.5|4384.5|300
1744899430000|2025-04-17 14:17:10|4385|4386|4388|4387|4388|4387|4385|4386|252
1744899440000|2025-04-17 14:17:20|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385|138
1744899450000|2025-04-17 14:17:30|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|209
1744899460000|2025-04-17 14:17:40|4387|4386|4388|4387|4388|4387|4387|4386|225
1744899470000|2025-04-17 14:17:50|4387.5|4386.5|4387.5|4386.5|4388|4387|4387.5|4386.5|3
1744899480000|2025-04-17 14:18:00|4388|4387|4388|4386.5|4388|4387|4387.5|4386.5|100
1744899490000|2025-04-17 14:18:10|4387.5|4385.5|4386.5|4385.5|4388|4385.5|4386.5|4385.5|22
1744899500000|2025-04-17 14:18:20|4387|4386|4387|4386|4387|4386|4387|4386|144
1744899510000|2025-04-17 14:18:30|4386.5|4385.5|4386|4385|4386.5|4385.5|4385.5|4384.5|158
1744899520000|2025-04-17 14:18:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|36
1744899530000|2025-04-17 14:18:50|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|249
1744899540000|2025-04-17 14:19:00|4387.5|4386.5|4386|4384.5|4387.5|4386.5|4386|4384.5|277
1744899550000|2025-04-17 14:19:10||4385||4385.5||4385.5||4384.5|420
1744899560000|2025-04-17 14:19:20|4386.5|4385|4388|4386.5|4388|4387|4386.5|4385|91
1744899570000|2025-04-17 14:19:30|4387.5|4387|4388|4387|4388|4387|4387.5|4386.5|39
1744899590000|2025-04-17 14:19:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387|152
1744899600000|2025-04-17 14:20:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4387.5|4386.5|188
1744899610000|2025-04-17 14:20:10|4388|4387|4388|4387|4388.5|4387|4387.5|4386.5|280
1744899620000|2025-04-17 14:20:20|4387.5|4387.5|4388|4387|4388|4387.5|4387.5|4386.5|99
1744899630000|2025-04-17 14:20:30|4387.5|4386.5|4387|4386|4387.5|4386.5|4386|4385|389
1744899640000|2025-04-17 14:20:40|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385|2
1744899650000|2025-04-17 14:20:50|4386|4386|4385.5|4384.5|4386|4386|4385.5|4384|118
1744899660000|2025-04-17 14:21:00|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|165
1744899670000|2025-04-17 14:21:10|4385|4384|4385.5|4384.5|4385.5|4385|4385|4384|0
1744899680000|2025-04-17 14:21:20|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382|289
1744899690000|2025-04-17 14:21:30|||||||||480
1744899700000|2025-04-17 14:21:40|4383|4381.5|4381.5|4380.5|4383|4381.5|4381.5|4380.5|57
1744899710000|2025-04-17 14:21:50|4381|4380|4381|4380|4381|4380.5|4380.5|4379.5|138
1744899720000|2025-04-17 14:22:00|4382.5|4380.5|4382.5|4381.5|4382.5|4381.5|4382.5|4380.5|21
1744899730000|2025-04-17 14:22:10|4383|4382.5|4384.5|4383.5|4385|4384|4383|4382.5|138
1744899740000|2025-04-17 14:22:20|4385|4384|4385|4383.5|4385|4384|4384|4383|425
1744899750000|2025-04-17 14:22:30|4384.5|4384.5|4386|4385|4386|4385.5|4384.5|4384|282
1744899760000|2025-04-17 14:22:40|4386.5|4384.5|4386|4385|4386.5|4385.5|4386|4384.5|74
1744899770000|2025-04-17 14:22:50|4385.5|4384.5|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|339
1744899780000|2025-04-17 14:23:00|4385|4384.5|4385.5|4384.5|4386.5|4385|4385|4384|329
1744899790000|2025-04-17 14:23:10|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|249
1744899800000|2025-04-17 14:23:20|4387|4386|4388|4387.5|4388|4387.5|4387|4386|94
1744899810000|2025-04-17 14:23:30|4388.5|4387|4388|4387|4388.5|4387|4388|4386.5|105
1744899820000|2025-04-17 14:23:40|4388.5|4386.5|4388.5|4387.5|4388.5|4387.5|4388.5|4386.5|2
1744899830000|2025-04-17 14:23:50|4388|4387|4388|4387|4388|4387|4387.5|4386.5|191
1744899840000|2025-04-17 14:24:00|4387.5|4387.5|4387.5|4387|4387.5|4387.5|4387.5|4387|262
1744899850000|2025-04-17 14:24:10|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|391
1744899860000|2025-04-17 14:24:20|4388|4387|4385.5|4384.5|4388|4387.5|4385.5|4384.5|543
1744899870000|2025-04-17 14:24:30||4385||4385||4385||4384.5|42
1744899880000|2025-04-17 14:24:40|4386|4384.5|4386.5|4385.5|4386.5|4385.5|4386|4384.5|265
1744899890000|2025-04-17 14:24:50|4387|4386|4386.5|4385.5|4387|4386|4386|4384.5|199
1744899900000|2025-04-17 14:25:00|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|32
1744899910000|2025-04-17 14:25:10||4384||4384.5||4384.5||4384|61
1744899920000|2025-04-17 14:25:20||4384||4384||4384.5||4384|10
1744899930000|2025-04-17 14:25:30|4384|4383.5|4385|4383.5|4385|4384|4384|4383.5|104
1744899940000|2025-04-17 14:25:40|4385.5|4384|4385.5|4384|4385.5|4384.5|4385.5|4383.5|85
1744899950000|2025-04-17 14:25:50|4385|4383.5|4385.5|4384.5|4385.5|4384.5|4384.5|4383.5|124
1744899960000|2025-04-17 14:26:00|4386|4384|4384.5|4384|4386|4385|4384.5|4384|234
1744899970000|2025-04-17 14:26:10|4385|4384.5|4385|4384|4385.5|4384.5|4385|4384|210
1744899980000|2025-04-17 14:26:20|4384|4383|4381.5|4380.5|4384|4383|4381.5|4380.5|761
1744899990000|2025-04-17 14:26:30|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|136
1744900000000|2025-04-17 14:26:40|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|372
1744900010000|2025-04-17 14:26:50||4382.5||4382||4382.5||4382|0
1744900020000|2025-04-17 14:27:00|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|70
1744900030000|2025-04-17 14:27:10|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|1277
1744900040000|2025-04-17 14:27:20|4382|4381.5|4382|4381|4382.5|4381.5|4382|4381|361
1744900050000|2025-04-17 14:27:30|4382.5|4382|4383|4381.5|4383|4382|4382|4381.5|4
1744900060000|2025-04-17 14:27:40|4382.5|4382|4382|4381|4382.5|4382|4381.5|4381|89
1744900070000|2025-04-17 14:27:50|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381|4380|32
1744900080000|2025-04-17 14:28:00|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380|24
1744900090000|2025-04-17 14:28:10||4380||4380.5||4380.5||4380|0
1744900100000|2025-04-17 14:28:20||4381||4381||4381||4381|74
1744900110000|2025-04-17 14:28:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|141
1744900120000|2025-04-17 14:28:40|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|153
1744900130000|2025-04-17 14:28:50||4381.5||4381||4381.5||4381|61
1744900140000|2025-04-17 14:29:00|4381.5|4380|4380.5|4379.5|4381.5|4380|4380|4378.5|447
1744900150000|2025-04-17 14:29:10|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|140
1744900160000|2025-04-17 14:29:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|39
1744900170000|2025-04-17 14:29:30|4378|4378|4379|4378.5|4379|4378.5|4378|4378|260
1744900180000|2025-04-17 14:29:40|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|293
1744900190000|2025-04-17 14:29:50|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|321
1744900200000|2025-04-17 14:30:00|4378.5|4378|4378|4377.5|4378.5|4378|4378|4377.5|304
1744900210000|2025-04-17 14:30:10|4378.5|4379|4380|4379.5|4380|4379.5|4378.5|4378.5|380
1744900220000|2025-04-17 14:30:20||4379||4379||4379||4379|84
1744900230000|2025-04-17 14:30:30|4378.5|4377.5|4379|4378.5|4379|4378.5|4378.5|4377.5|91
1744900240000|2025-04-17 14:30:40|4378.5|4378|4378|4377|4378.5|4378|4378|4377|512
1744900250000|2025-04-17 14:30:50|4378.5|4377.5|4378|4377|4378.5|4377.5|4377.5|4377|62
1744900260000|2025-04-17 14:31:00|4379.5|4377.5|4379.5|4378.5|4380|4379.5|4379|4377.5|392
1744900270000|2025-04-17 14:31:10|4379|4376|4376.5|4375.5|4379|4376|4376|4375|187
1744900280000|2025-04-17 14:31:20|4375.5|4375|4376|4375|4376|4375|4375.5|4375|227
1744900290000|2025-04-17 14:31:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|221
1744900300000|2025-04-17 14:31:40|4378|4376|4377.5|4377|4378|4377|4377|4376|180
1744900310000|2025-04-17 14:31:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|87
1744900320000|2025-04-17 14:32:00|4377.5|4377|4378|4376.5|4378.5|4377.5|4377.5|4376.5|161
1744900330000|2025-04-17 14:32:10|4378.5|4377.5|4378.5|4377|4378.5|4377.5|4378|4377|0
1744900340000|2025-04-17 14:32:20|4377.5|4376.5|4376.5|4375.5|4377.5|4377|4376.5|4375.5|289
1744900350000|2025-04-17 14:32:30|4377|4376|4377|4376|4377|4376|4377|4376|100
1744900360000|2025-04-17 14:32:40|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|87
1744900370000|2025-04-17 14:32:50|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|21
1744900380000|2025-04-17 14:33:00|4378|4377|4378|4377.5|4378|4377.5|4378|4376.5|641
1744900390000|2025-04-17 14:33:10|4378.5|4377|4378.5|4378|4378.5|4378|4378|4377|84
1744900400000|2025-04-17 14:33:20|4378|4377.5|4379|4378|4379.5|4378.5|4378|4377.5|221
1744900410000|2025-04-17 14:33:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4378.5|4378|727
1744900420000|2025-04-17 14:33:40|4378|4377.5|4378.5|4377.5|4378.5|4378|4378|4377.5|293
1744900430000|2025-04-17 14:33:50|4379.5|4378|4379.5|4379|4379.5|4379|4379|4378|103
1744900440000|2025-04-17 14:34:00|4379|4378.5|4378.5|4377.5|4379.5|4378.5|4378.5|4377.5|310
1744900450000|2025-04-17 14:34:10|4378|4377|4377|4376.5|4378|4377|4376.5|4375.5|337
1744900460000|2025-04-17 14:34:20|4378|4376|4377|4376|4378.5|4377.5|4377|4376|247
1744900470000|2025-04-17 14:34:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|51
1744900480000|2025-04-17 14:34:40|4378|4377|4378|4377.5|4378|4377.5|4378|4377|156
1744900490000|2025-04-17 14:34:50||4377||4377.5||4377.5||4377|12
1744900500000|2025-04-17 14:35:00|4377|4375.5|4377.5|4376.5|4377.5|4376.5|4375.5|4374.5|334
1744900510000|2025-04-17 14:35:10|4377|4375.5|4378|4377.5|4378|4377.5|4376.5|4375.5|381
1744900520000|2025-04-17 14:35:20|4378.5|4378|4378|4377|4379|4378|4378|4377|374
1744900530000|2025-04-17 14:35:30|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|244
1744900540000|2025-04-17 14:35:40|4378|4377.5|4378|4377|4378|4377.5|4378|4377|186
1744900550000|2025-04-17 14:35:50|4377.5||4377.5||4378||4377.5||329
1744900560000|2025-04-17 14:36:00|4376.5|4375.5|4377|4376.5|4377|4376.5|4376|4375|601
1744900570000|2025-04-17 14:36:10|4377.5|4376|4377.5|4376|4377.5|4376|4377|4375.5|462
1744900580000|2025-04-17 14:36:20|4377|4376.5|4377|4376|4377|4376.5|4377|4375.5|533
1744900590000|2025-04-17 14:36:30||4376.5||4376||4376.5||4376|75
1744900600000|2025-04-17 14:36:40|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376|135
1744900610000|2025-04-17 14:36:50|4377|4376.5|4378|4377.5|4378|4377.5|4377|4376.5|372
1744900620000|2025-04-17 14:37:00|4378.5|4378|4380|4379|4380|4379|4378.5|4378|64
1744900630000|2025-04-17 14:37:10|4378.5|4378|4378.5|4377.5|4378.5|4378|4378|4377.5|142
1744900640000|2025-04-17 14:37:20|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|254
1744900650000|2025-04-17 14:37:30|4377||4377.5||4377.5||4377||0
1744900660000|2025-04-17 14:37:40|4378|4377.5|4378.5|4377.5|4378.5|4378|4378|4377.5|257
1744900670000|2025-04-17 14:37:50|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|110
1744900680000|2025-04-17 14:38:00|4379|4377.5|4380|4379|4380.5|4380|4379|4377|721
1744900690000|2025-04-17 14:38:10|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379|4378|292
1744900700000|2025-04-17 14:38:20|4378.5|4378|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|853
1744900710000|2025-04-17 14:38:30|4378.5|4378|4378.5|4378|4378.5|4378.5|4378.5|4377.5|101
1744900720000|2025-04-17 14:38:40|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378|208
1744900730000|2025-04-17 14:38:50|4379.5|4378|4379|4378|4379.5|4378|4378.5|4378|233
1744900740000|2025-04-17 14:39:00|4378|4377|4379|4378.5|4379|4378.5|4378|4377|134
1744900750000|2025-04-17 14:39:10|4379.5||4379.5||4379.5||4379||118
1744900760000|2025-04-17 14:39:20|4378.5|4379|4378.5|4378|4379|4379|4378|4377|350
1744900770000|2025-04-17 14:39:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|102
1744900780000|2025-04-17 14:39:40|4380|4379|4378|4377|4380|4379|4378|4377|246
1744900790000|2025-04-17 14:39:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|1
1744900800000|2025-04-17 14:40:00|4378|4377|4376|4375|4378|4377.5|4376|4375|373
1744900810000|2025-04-17 14:40:10|4375.5|4375.5|4374.5|4373.5|4375.5|4375.5|4373|4372|969
1744900820000|2025-04-17 14:40:20|4375|4374|4374|4373.5|4375.5|4374|4374|4373.5|243
1744900830000|2025-04-17 14:40:30|4375.5|4374.5|4377.5|4376|4377.5|4376.5|4375.5|4374.5|449
1744900840000|2025-04-17 14:40:40|4378|4376.5|4377.5|4376.5|4378.5|4378|4376|4375.5|673
1744900850000|2025-04-17 14:40:50|4378|4377|4378|4377|4378|4377|4377.5|4376.5|91
1744900860000|2025-04-17 14:41:00|4378.5|4377.5|4379|4378.5|4379|4378.5|4378.5|4377.5|79
1744900870000|2025-04-17 14:41:10|4379.5|4379|4379.5|4378.5|4380|4379.5|4378|4377.5|660
1744900880000|2025-04-17 14:41:20|4380|4379.5|4381|4380|4381|4380|4380|4379.5|39
1744900890000|2025-04-17 14:41:30|4380.5|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|4
1744900900000|2025-04-17 14:41:40|4381|4380|4381|4380|4381.5|4380.5|4381|4379.5|152
1744900910000|2025-04-17 14:41:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1744900920000|2025-04-17 14:42:00|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|221
1744900930000|2025-04-17 14:42:10|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378|110
1744900940000|2025-04-17 14:42:20|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|188
1744900950000|2025-04-17 14:42:30|4379|4378.5|4379|4378|4379|4378.5|4378.5|4377.5|166
1744900960000|2025-04-17 14:42:40|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|268
1744900970000|2025-04-17 14:42:50|4379|4378.5|4380|4379.5|4380.5|4379.5|4379|4378|290
1744900980000|2025-04-17 14:43:00|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|690
1744900990000|2025-04-17 14:43:10|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|10
1744901000000|2025-04-17 14:43:20|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4383|4381.5|164
1744901010000|2025-04-17 14:43:30|4383|4382|4382.5|4381.5|4383.5|4382.5|4382|4381|283
1744901020000|2025-04-17 14:43:40|4383|4382|4383|4382|4383|4382|4383|4382|126
1744901030000|2025-04-17 14:43:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382|0
1744901040000|2025-04-17 14:44:00|4383|4382|4383|4382|4383|4382.5|4383|4382|199
1744901050000|2025-04-17 14:44:10|4382.5||4383||4383||4382.5||375
1744901060000|2025-04-17 14:44:20|4382.5|4381.5|4381|4380|4382.5|4381.5|4381|4380|273
1744901070000|2025-04-17 14:44:30|4382|4381|4383|4382|4383|4382.5|4382|4381|185
1744901080000|2025-04-17 14:44:40|4382.5|4381.5|4383|4381.5|4383|4381.5|4382.5|4381.5|22
1744901090000|2025-04-17 14:44:50|4383.5|4382|4383.5|4382.5|4384|4383|4383.5|4382|103
1744901100000|2025-04-17 14:45:00||4382||4382.5||4382.5||4382|0
1744901110000|2025-04-17 14:45:10|4383|4382|4381.5|4380.5|4383|4382|4381.5|4380.5|14
1744901120000|2025-04-17 14:45:20|4380.5|4380|4381.5|4380.5|4382|4381|4380.5|4380|204
1744901130000|2025-04-17 14:45:30|4382|4381|4382|4381|4382|4381.5|4382|4381|7
1744901140000|2025-04-17 14:45:40|4380|4379|4380|4378.5|4380|4379|4380|4378.5|102
1744901150000|2025-04-17 14:45:50|4381.5|4379|4382|4381|4382|4381|4381.5|4378.5|297
1744901160000|2025-04-17 14:46:00|4383.5|4381.5|4383.5|4382.5|4384|4382.5|4383.5|4381.5|3
1744901170000|2025-04-17 14:46:10|4384.5|4383|4383.5|4382.5|4384.5|4383.5|4383|4382|147
1744901180000|2025-04-17 14:46:20|||||||||34
1744901190000|2025-04-17 14:46:30|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|36
1744901200000|2025-04-17 14:46:40|4384|4383|4384.5|4383.5|4384.5|4384|4383.5|4382.5|88
1744901210000|2025-04-17 14:46:50|4384|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|162
1744901220000|2025-04-17 14:47:00|4384|4383|4384|4383|4384|4383|4383.5|4382.5|297
1744901230000|2025-04-17 14:47:10|4383.5|4382.5|4383.5|4382.5|4384|4383|4383.5|4382.5|251
1744901240000|2025-04-17 14:47:20|4383|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|408
1744901250000|2025-04-17 14:47:30||4382||4382.5||4382.5||4382|551
1744901260000|2025-04-17 14:47:40|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|287
1744901270000|2025-04-17 14:47:50|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385.5|4384|76
1744901280000|2025-04-17 14:48:00|4386|4384.5|4387|4386|4387|4386|4386|4384.5|208
1744901290000|2025-04-17 14:48:10|4386.5|4385.5|4388|4387|4388|4387.5|4386.5|4385.5|444
1744901300000|2025-04-17 14:48:20|4387.5||4388||4388||4387.5||138
1744901310000|2025-04-17 14:48:30||4387.5||4387||4387.5||4387|59
1744901320000|2025-04-17 14:48:40|4387.5|4386|4387|4386.5|4387.5|4386.5|4387|4386|183
1744901330000|2025-04-17 14:48:50|4387.5|4387|4388|4387|4388|4387|4387.5|4386.5|140
1744901340000|2025-04-17 14:49:00|4387|4385.5|4387|4385.5|4387|4386.5|4386.5|4385.5|134
1744901350000|2025-04-17 14:49:10||4386||4386||4386||4385.5|109
1744901360000|2025-04-17 14:49:20|4386|4385.5|4386|4385|4386|4386|4386|4385|144
1744901370000|2025-04-17 14:49:30|4387.5|4386|4385.5|4385|4387.5|4386.5|4385.5|4385|418
1744901380000|2025-04-17 14:49:40|4386.5|4385.5|4387|4385.5|4387|4386|4386.5|4385.5|34
1744901390000|2025-04-17 14:49:50|4386.5|4386|4387|4386|4387.5|4386.5|4386.5|4385.5|716
1744901400000|2025-04-17 14:50:00|4386.5|4385.5|4387|4386.5|4387|4386.5|4386.5|4385.5|346
1744901410000|2025-04-17 14:50:10|4387.5|4387|4388|4387|4388.5|4387.5|4387.5|4387|851
1744901420000|2025-04-17 14:50:20|4387.5|4386|4386.5|4386|4388|4386|4386.5|4385.5|94
1744901430000|2025-04-17 14:50:30|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|69
1744901440000|2025-04-17 14:50:40||4385||4384.5||4385||4384.5|216
1744901450000|2025-04-17 14:50:50|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|156
1744901460000|2025-04-17 14:51:00|4386|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|292
1744901470000|2025-04-17 14:51:10|4386|4385|4385.5|4384|4386|4385|4385|4384|239
1744901480000|2025-04-17 14:51:20|4385||4385||4385||4384.5||39
1744901490000|2025-04-17 14:51:30|4385.5|4384.5|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|59
1744901500000|2025-04-17 14:51:40|4384|4383|4382.5|4381.5|4384|4383|4382.5|4381.5|2248
1744901510000|2025-04-17 14:51:50|4382|4382|4381|4380.5|4382|4382|4381|4380|198
1744901520000|2025-04-17 14:52:00|4381.5|4381|4382|4381|4382|4381.5|4381.5|4380.5|337
1744901530000|2025-04-17 14:52:10|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|93
1744901540000|2025-04-17 14:52:20|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|781
1744901550000|2025-04-17 14:52:30|4382.5|4381|4382|4381|4383|4381|4382|4381|493
1744901560000|2025-04-17 14:52:40|4381.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|166
1744901570000|2025-04-17 14:52:50|4381.5|4381|4381|4380.5|4381.5|4381|4381|4380|123
1744901580000|2025-04-17 14:53:00|4382|4380|4383|4382|4383|4382|4382|4380|136
1744901590000|2025-04-17 14:53:10|4382|4381|4382.5|4381.5|4382.5|4381.5|4381|4380|260
1744901600000|2025-04-17 14:53:20|4381.5|4380.5|4382|4381|4382|4381.5|4381.5|4380.5|163
1744901610000|2025-04-17 14:53:30|4382.5|4381.5|4381.5|4380.5|4382.5|4381.5|4381.5|4380.5|134
1744901620000|2025-04-17 14:53:40|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|131
1744901630000|2025-04-17 14:53:50|4381|4380|4382|4381.5|4382|4381.5|4381|4380|58
1744901640000|2025-04-17 14:54:00|4382.5|4381|4383|4382|4383|4382|4382.5|4381|445
1744901650000|2025-04-17 14:54:10|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382.5|4381.5|288
1744901660000|2025-04-17 14:54:20|4383|4382|4383|4382|4383|4382.5|4383|4382|323
1744901670000|2025-04-17 14:54:30|4384|4382.5|4383|4382|4384|4382.5|4382.5|4381.5|353
1744901680000|2025-04-17 14:54:40|4384|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|14
1744901690000|2025-04-17 14:54:50|4384|4383|4384|4383.5|4384|4383.5|4384|4383|147
1744901700000|2025-04-17 14:55:00|4384.5|4383|4383|4382.5|4384.5|4383.5|4383|4382.5|847
1744901710000|2025-04-17 14:55:10|4384|4383|4384|4383|4384|4383|4384|4383|39
1744901720000|2025-04-17 14:55:20|4383.5|4382.5|4383|4382|4383.5|4383|4383|4382|187
1744901730000|2025-04-17 14:55:30|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|87
1744901740000|2025-04-17 14:55:40|4383|4382|4384|4383|4384|4383|4383|4382|253
1744901750000|2025-04-17 14:55:50|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|19
1744901760000|2025-04-17 14:56:00|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|226
1744901770000|2025-04-17 14:56:10|4383|4382|4382.5|4382|4383|4382|4382.5|4381.5|359
1744901780000|2025-04-17 14:56:20|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4381|4380.5|360
1744901790000|2025-04-17 14:56:30|4381.5|4382|4381.5|4380.5|4382|4382|4381.5|4380.5|390
1744901800000|2025-04-17 14:56:40|4380.5|4380|4382|4381|4382|4381|4380.5|4380|749
1744901810000|2025-04-17 14:56:50|4381.5|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|118
1744901820000|2025-04-17 14:57:00|4381|4380|4381|4380|4381.5|4380|4381|4380|118
1744901830000|2025-04-17 14:57:10|||||||||121
1744901840000|2025-04-17 14:57:20|4380.5|4379|4380.5|4379.5|4380.5|4380|4380.5|4379|90
1744901850000|2025-04-17 14:57:30||4379||4379.5||4379.5||4379|55
1744901860000|2025-04-17 14:57:40|4381|4380.5|4381.5|4380|4382|4381|4381|4379.5|202
1744901870000|2025-04-17 14:57:50|4381|4379.5|4382|4381|4382.5|4381.5|4381|4379.5|255
1744901880000|2025-04-17 14:58:00|4382.5|4382|4382|4381|4382.5|4382|4381.5|4380.5|468
1744901890000|2025-04-17 14:58:10|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|124
1744901900000|2025-04-17 14:58:20|4382|4380|4382|4380.5|4382|4381|4381.5|4380|169
1744901910000|2025-04-17 14:58:30|4381.5||4381.5||4382||4381.5||52
1744901920000|2025-04-17 14:58:40|||||||||3
1744901930000|2025-04-17 14:58:50|||||||||170
1744901940000|2025-04-17 14:59:00|4381|4380|4381|4379.5|4381|4380|4381|4379.5|117
1744901950000|2025-04-17 14:59:10|4380.5|4380|4380|4378.5|4380.5|4380|4380|4378.5|0
1744901960000|2025-04-17 14:59:20|4379.5|4379.5|4381|4380|4381|4380|4379.5|4379|275
1744901970000|2025-04-17 14:59:30|4380|4379|4380.5|4379|4380.5|4379|4380|4379|37
1744901980000|2025-04-17 14:59:40|4380|4378.5|4380|4379|4380|4379.5|4379.5|4378.5|383
1744901990000|2025-04-17 14:59:50|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|23
1744902000000|2025-04-17 15:00:00|4379|4378|4379|4378|4379.5|4378.5|4378.5|4377.5|1084
1744902010000|2025-04-17 15:00:10|4378.5|4377.5|4378.5|4377.5|4379|4377.5|4378.5|4377.5|173
1744902020000|2025-04-17 15:00:20|||||||||1
1744902030000|2025-04-17 15:00:30|4378|4377|4379|4377.5|4379|4378|4377.5|4376.5|295
1744902040000|2025-04-17 15:00:40|4378.5|4377|4378|4376.5|4378.5|4377|4377.5|4376|411
1744902050000|2025-04-17 15:00:50|4378.5|4377|4378.5|4378|4378.5|4378|4378|4376.5|439
1744902060000|2025-04-17 15:01:00|4380|4379|4379|4378|4380.5|4379.5|4379|4378|363
1744902070000|2025-04-17 15:01:10|4380|4379.5|4379.5|4378.5|4380|4379.5|4379|4378|116
1744902080000|2025-04-17 15:01:20||4378||4378.5||4378.5||4378|0
1744902090000|2025-04-17 15:01:30|4379|4378|4379|4378|4379|4378|4378.5|4377.5|2
1744902100000|2025-04-17 15:01:40|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378|4377|101
1744902110000|2025-04-17 15:01:50|4378|4377|4378|4377|4378|4377|4378|4377|47
1744902120000|2025-04-17 15:02:00|4378.5|4378|4379.5|4379|4379.5|4379|4378.5|4378|174
1744902130000|2025-04-17 15:02:10|4380.5|4379.5|4380|4379|4381|4380|4380|4379|580
1744902140000|2025-04-17 15:02:20|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|132
1744902150000|2025-04-17 15:02:30|4379.5|4378|4380.5|4379.5|4380.5|4380|4379.5|4378|180
1744902160000|2025-04-17 15:02:40|4380|4379|4380.5|4379|4380.5|4379|4380|4379|0
1744902170000|2025-04-17 15:02:50||4379.5||4379.5||4379.5||4379|0
1744902180000|2025-04-17 15:03:00|4380|4379|4379|4378|4380|4379|4379|4378|355
1744902190000|2025-04-17 15:03:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|15
1744902200000|2025-04-17 15:03:20|4380|4379|4380|4379|4380|4379|4380|4379|148
1744902210000|2025-04-17 15:03:30|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|302
1744902220000|2025-04-17 15:03:40|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|812
1744902230000|2025-04-17 15:03:50|4381|4380|4381|4380|4381.5|4380.5|4381|4380|427
1744902240000|2025-04-17 15:04:00|4382|4381.5|4382|4381|4382.5|4382|4381.5|4380.5|156
1744902250000|2025-04-17 15:04:10|4382.5|4381.5|4382|4381.5|4382.5|4382|4382|4381.5|312
1744902260000|2025-04-17 15:04:20|4381.5|4380.5|4383|4382|4383|4382|4381.5|4380.5|349
1744902270000|2025-04-17 15:04:30|4382.5|4381.5|4382.5|4381.5|4383|4382|4382.5|4381.5|163
1744902280000|2025-04-17 15:04:40|4383|4382|4383|4382.5|4383|4382.5|4383|4382|46
1744902290000|2025-04-17 15:04:50|4383.5|4382|4382.5|4381.5|4383.5|4382|4382.5|4381.5|153
1744902300000|2025-04-17 15:05:00|4382|4381|4382|4381.5|4382|4381.5|4381.5|4380.5|36
1744902310000|2025-04-17 15:05:10|4383|4382|4383|4382|4383|4382|4382|4381|196
1744902320000|2025-04-17 15:05:20||4381.5||4382||4382||4381.5|10
1744902330000|2025-04-17 15:05:30|4383.5|4382.5|4384|4383.5|4384|4383.5|4383.5|4382.5|109
1744902340000|2025-04-17 15:05:40|4384.5|4383|4385|4384|4385|4384|4384.5|4383|500
1744902350000|2025-04-17 15:05:50|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|232
1744902360000|2025-04-17 15:06:00|4384.5|4384|4386|4385|4386|4385|4384.5|4383.5|369
1744902370000|2025-04-17 15:06:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385|416
1744902380000|2025-04-17 15:06:20|4387.5|4387|4388.5|4387.5|4389|4388|4387.5|4387|655
1744902390000|2025-04-17 15:06:30|4389|4388|4390.5|4389.5|4391|4390.5|4389|4388|316
1744902400000|2025-04-17 15:06:40|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|78
1744902410000|2025-04-17 15:06:50|4392|4391|4391|4389.5|4392|4391.5|4391|4389.5|549
1744902420000|2025-04-17 15:07:00|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4388.5|48
1744902430000|2025-04-17 15:07:10|4389|4388.5|4390|4389|4390|4389|4389|4388|142
1744902440000|2025-04-17 15:07:20|4389.5|4388.5|4390.5|4389.5|4390.5|4389.5|4389.5|4388.5|173
1744902450000|2025-04-17 15:07:30|4391|4390|4390|4389|4391|4390|4390|4389|220
1744902460000|2025-04-17 15:07:40|4390.5|4389.5|4390.5|4390|4391|4390|4390|4389|214
1744902470000|2025-04-17 15:07:50|4390|4389.5|4389.5|4388.5|4390|4389.5|4389.5|4388.5|257
1744902480000|2025-04-17 15:08:00|4390|4389.5|4384.5|4383.5|4390|4389.5|4384|4383|678
1744902490000|2025-04-17 15:08:10|4385|4384.5|4387|4385.5|4387|4385.5|4385|4384|376
1744902500000|2025-04-17 15:08:20|4386.5|4386|4386.5|4385|4387|4386|4386|4385|162
1744902510000|2025-04-17 15:08:30|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385|55
1744902520000|2025-04-17 15:08:40|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|395
1744902530000|2025-04-17 15:08:50|4386|4386|4385.5|4385|4386|4386|4385.5|4385|394
1744902540000|2025-04-17 15:09:00|4385|4384.5|4386.5|4385.5|4386.5|4385.5|4385|4384|217
1744902550000|2025-04-17 15:09:10|4386|4386|4385.5|4385|4386|4386|4385.5|4385|651
1744902560000|2025-04-17 15:09:20|4386|4384.5|4386|4385.5|4386|4385.5|4386|4384.5|668
1744902570000|2025-04-17 15:09:30|4385.5|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|247
1744902580000|2025-04-17 15:09:40|4385|4383.5|4385.5|4384.5|4385.5|4384.5|4384.5|4383.5|276
1744902590000|2025-04-17 15:09:50|4385|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|0
1744902600000|2025-04-17 15:10:00|4384|4383|4384|4383|4384|4383|4383|4382|245
1744902610000|2025-04-17 15:10:10|4384.5|4383.5|4384|4383|4384.5|4384|4384|4383|234
1744902620000|2025-04-17 15:10:20|4384.5|4383.5|4385|4384|4385|4384.5|4384.5|4383.5|344
1744902630000|2025-04-17 15:10:30|4385.5|4384.5|4385.5|4384.5|4386|4385|4385.5|4384.5|239
1744902640000|2025-04-17 15:10:40|4385|4384|4385|4384|4385|4384|4384.5|4383.5|585
1744902650000|2025-04-17 15:10:50|4386|4384.5|4385|4383.5|4386|4385|4384.5|4383.5|248
1744902660000|2025-04-17 15:11:00|4384.5|4383|4385|4384.5|4385|4384.5|4384|4382.5|121
1744902670000|2025-04-17 15:11:10|4384.5|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|261
1744902680000|2025-04-17 15:11:20|4385|4384.5|4385|4384|4385|4384.5|4385|4383.5|157
1744902690000|2025-04-17 15:11:30|4384.5|4384.5|4385.5|4384.5|4385.5|4384.5|4384.5|4384|395
1744902700000|2025-04-17 15:11:40|4385|4384|4386|4385|4386|4385.5|4385|4384|264
1744902710000|2025-04-17 15:11:50|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385|4384|147
1744902720000|2025-04-17 15:12:00|4386|4384.5|4386.5|4385.5|4386.5|4385.5|4386|4384|188
1744902730000|2025-04-17 15:12:10|4387|4386|4387.5|4386.5|4388.5|4387.5|4387|4386|312
1744902740000|2025-04-17 15:12:20|4388|4387|4388|4387|4388|4387|4388|4387|169
1744902750000|2025-04-17 15:12:30|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|189
1744902760000|2025-04-17 15:12:40|4389.5|4388.5|4390|4389|4390|4389.5|4389|4388|308
1744902770000|2025-04-17 15:12:50|4389.5|4388.5|4390.5|4389|4390.5|4390|4389.5|4388.5|276
1744902780000|2025-04-17 15:13:00|4390|4389.5|4390|4389|4390|4389.5|4389.5|4388.5|107
1744902790000|2025-04-17 15:13:10|4389.5|4389.5|4390.5|4389.5|4390.5|4389.5|4389.5|4389.5|1777
1744902800000|2025-04-17 15:13:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|334
1744902810000|2025-04-17 15:13:30|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|217
1744902820000|2025-04-17 15:13:40|4390.5|4389.5|4390.5|4390|4391|4390|4390.5|4389.5|156
1744902830000|2025-04-17 15:13:50|4391.5|4389.5|4392.5|4391.5|4392.5|4391.5|4391.5|4389.5|191
1744902840000|2025-04-17 15:14:00|4393.5|4392|4393.5|4392.5|4393.5|4393|4393|4392|582
1744902860000|2025-04-17 15:14:20|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|280
1744902870000|2025-04-17 15:14:30|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|172
1744902880000|2025-04-17 15:14:40|4396.5|4395.5|4397|4396|4397.5|4397|4396.5|4395.5|199
1744902890000|2025-04-17 15:14:50|4397.5|4396.5|4398|4396.5|4398|4397|4397.5|4396|112
1744902900000|2025-04-17 15:15:00|4397.5|4397|4398.5|4397.5|4398.5|4397.5|4397.5|4396.5|36
1744902910000|2025-04-17 15:15:10|4398|4397|4397|4396|4398.5|4397.5|4396.5|4395.5|426
1744902920000|2025-04-17 15:15:20|4397.5|4396.5|4398.5|4397|4398.5|4397.5|4397.5|4396.5|167
1744902930000|2025-04-17 15:15:30|4398|4396.5|4398.5|4397|4398.5|4397.5|4398|4396.5|5
1744902940000|2025-04-17 15:15:40|4397.5|4396.5|4399|4397.5|4399|4397.5|4397.5|4396.5|18
1744902950000|2025-04-17 15:15:50|4398.5|4397|4398.5|4397|4399|4397.5|4398.5|4397|0
1744902960000|2025-04-17 15:16:00|4399|4397.5|4398|4397|4399|4397.5|4396.5|4395.5|161
1744902970000|2025-04-17 15:16:10|4398.5|4397.5|4397.5|4396|4399|4397.5|4397.5|4396|90
1744902980000|2025-04-17 15:16:20|4397|4395.5|4395.5|4394.5|4397.5|4396|4395.5|4394|292
1744902990000|2025-04-17 15:16:30|4396|4395|4395|4394|4396|4395|4395|4394|0
1744903000000|2025-04-17 15:16:40|4395.5|4394.5|4395|4393.5|4396|4394.5|4395|4393.5|41
1744903010000|2025-04-17 15:16:50|4395.5|4394|4396|4394.5|4396.5|4395|4395.5|4394|198
1744903020000|2025-04-17 15:17:00|4396.5|4394|4396|4394.5|4396.5|4395|4395|4393.5|0
1744903030000|2025-04-17 15:17:10|4395.5|4394|4395.5|4394.5|4396|4395|4395.5|4394|0
1744903040000|2025-04-17 15:17:20|4396|4394|4396.5|4395|4397|4395.5|4395.5|4394|39
1744903050000|2025-04-17 15:17:30|4397|4395.5|4397.5|4396.5|4397.5|4396.5|4396.5|4395|120
1744903060000|2025-04-17 15:17:40|4398|4396|4398|4397|4398|4397|4397|4396|0
1744903070000|2025-04-17 15:17:50|4397.5|4396.5|4398|4397|4398.5|4397|4397.5|4396|0
1744903080000|2025-04-17 15:18:00|4397.5|4396.5|4398.5|4397|4398.5|4397|4397.5|4396.5|5
1744903090000|2025-04-17 15:18:10|4398|4396.5|4398.5|4397.5|4399|4398|4397.5|4396.5|4
1744903100000|2025-04-17 15:18:20|4399|4398|4400|4399|4400|4399|4399|4398|155
1744903110000|2025-04-17 15:18:30|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|0
1744903120000|2025-04-17 15:18:40|4399.5|4398.5|4400.5|4399|4400.5|4399|4399.5|4398.5|9
1744903130000|2025-04-17 15:18:50|4400|4398.5|4400.5|4399|4402|4400.5|4400|4398.5|90
1744903140000|2025-04-17 15:19:00|4400|4398.5|4400.5|4399|4400.5|4399|4400|4398.5|0
1744903150000|2025-04-17 15:19:10|4400|4398.5|4401|4399.5|4401|4400|4399.5|4398|35
1744903160000|2025-04-17 15:19:20|4400.5|4399|4399.5|4398|4401|4399.5|4399|4397.5|239
1744903170000|2025-04-17 15:19:30|4400|4398.5|4400|4398.5|4400.5|4399|4399.5|4398|160
1744903180000|2025-04-17 15:19:40|4400.5|4399|4400|4399|4400.5|4399|4400|4398.5|0
1744903190000|2025-04-17 15:19:50|4400.5|4398.5|4401|4399.5|4401.5|4400|4400|4398.5|116
1744903200000|2025-04-17 15:20:00|4400.5|4399|4399.5|4398|4401|4400|4399.5|4398|152
1744903210000|2025-04-17 15:20:10|4400|4398.5|4400|4398.5|4400.5|4399|4399.5|4398|51
1744903220000|2025-04-17 15:20:20|4400.5|4399|4400|4398.5|4400.5|4399|4400|4398.5|0
1744903230000|2025-04-17 15:20:30|4400.5|4399|4400.5|4399|4400.5|4399|4399.5|4398|0
1744903240000|2025-04-17 15:20:40|4400|4398.5|4400.5|4399|4400.5|4399.5|4400|4398.5|0
1744903250000|2025-04-17 15:20:50|4400|4398.5|4399.5|4398|4400.5|4399|4399|4397.5|0
1744903260000|2025-04-17 15:21:00|4399|4397.5|4399.5|4398|4399.5|4398|4399|4397.5|0
1744903270000|2025-04-17 15:21:10|4399|4397.5|4399.5|4398|4399.5|4398|4399|4397.5|0
1744903280000|2025-04-17 15:21:20|4399|4397.5|4399|4397.5|4399.5|4398|4398.5|4397|0
1744903290000|2025-04-17 15:21:30|4398.5|4397|4398.5|4397.5|4399|4398|4398|4397|17
1744903300000|2025-04-17 15:21:40|4399|4398|4399|4397.5|4399.5|4398|4398.5|4397.5|46
1744903310000|2025-04-17 15:21:50|4399.5|4398|4398|4396.5|4399.5|4398|4398|4396.5|11
1744903320000|2025-04-17 15:22:00|4398.5|4397|4398|4396.5|4398.5|4397.5|4397.5|4396|51
1744903330000|2025-04-17 15:22:10|4398.5|4397|4396|4394.5|4398.5|4397|4395.5|4394|54
1744903340000|2025-04-17 15:22:20|4396.5|4395|4396|4394|4396.5|4395|4396|4394|0
1744903350000|2025-04-17 15:22:30|4395.5|4394.5|4397|4395.5|4397|4395.5|4395|4394|137
1744903360000|2025-04-17 15:22:40|4396.5|4395|4396.5|4395|4397|4395.5|4396|4394.5|0
1744903370000|2025-04-17 15:22:50|4396|4394.5|4395.5|4394|4396|4394.5|4395.5|4394|1
1744903380000|2025-04-17 15:23:00|4396|4394.5|4396|4394.5|4396.5|4395|4395.5|4394|116
1744903390000|2025-04-17 15:23:10|4396.5|4395|4395|4393|4396.5|4395|4394.5|4392.5|193
1744903400000|2025-04-17 15:23:20|4395.5|4394|4396.5|4394.5|4397|4395.5|4395|4394|146
1744903410000|2025-04-17 15:23:30|4395.5|4395|4396|4395|4396.5|4395.5|4395.5|4394|374
1744903420000|2025-04-17 15:23:40|4395.5|4394.5|4396|4395|4396.5|4395|4395.5|4394.5|0
1744903430000|2025-04-17 15:23:50|4396.5|4394.5|4396|4394.5|4396.5|4395|4394.5|4393.5|366
1744903440000|2025-04-17 15:24:00|4396.5|4395|4396.5|4395|4397|4396|4396|4394.5|68
1744903450000|2025-04-17 15:24:10|4396|4394.5|4395.5|4394|4396.5|4395|4395.5|4394|199
1744903460000|2025-04-17 15:24:20|4396|4394.5|4396.5|4395|4397.5|4396|4395.5|4394|185
1744903470000|2025-04-17 15:24:30|4397|4395.5|4398|4396.5|4398.5|4397.5|4397|4395.5|126
1744903480000|2025-04-17 15:24:40|4398.5|4397|4398.5|4397|4398.5|4397|4398|4396.5|0
1744903490000|2025-04-17 15:24:50|4398|4396.5|4398|4396.5|4398.5|4397|4398|4396.5|0
1744903500000|2025-04-17 15:25:00|4398.5|4397|4397.5|4396|4398.5|4397|4397.5|4395.5|2
1744903510000|2025-04-17 15:25:10|4398|4396.5|4398|4396.5|4398|4396.5|4396.5|4395|0
1744903520000|2025-04-17 15:25:20|4397.5|4396|4397.5|4396|4398|4397|4397.5|4396|94
1744903530000|2025-04-17 15:25:30|4398|4396.5|4397|4396|4398|4396.5|4397|4395.5|57
1744903540000|2025-04-17 15:25:40|4396.5|4395.5|4397.5|4396|4398|4396.5|4396.5|4395.5|33
1744903550000|2025-04-17 15:25:50|4397|4395.5|4397|4395.5|4397.5|4396|4396.5|4395|0
1744903560000|2025-04-17 15:26:00|4396.5|4395|4399|4398|4399|4398|4396.5|4395|134
1744903570000|2025-04-17 15:26:10|4398.5|4397.5|4399.5|4398|4400.5|4399|4398|4397|157
1744903580000|2025-04-17 15:26:20|4399|4397.5|4399.5|4397.5|4399.5|4398|4399|4397|0
1744903590000|2025-04-17 15:26:30|4398.5|4397|4398.5|4397|4399.5|4398|4398.5|4397|187
1744903600000|2025-04-17 15:26:40|4399|4397.5|4399|4397.5|4399.5|4398|4398.5|4397.5|0
1744903610000|2025-04-17 15:26:50|4399.5|4398|4399.5|4398|4399.5|4398|4398.5|4397|39
1744903620000|2025-04-17 15:27:00|4399|4397.5|4399|4397.5|4399.5|4398|4398.5|4397|0
1744903630000|2025-04-17 15:27:10|4399.5|4398|4399|4397.5|4399.5|4398.5|4398.5|4397.5|0
1744903640000|2025-04-17 15:27:20|4399.5|4398|4399.5|4398|4400|4398.5|4398.5|4397.5|89
1744903650000|2025-04-17 15:27:30|4400|4398.5|4400.5|4399.5|4401.5|4400|4399.5|4398|505
1744903660000|2025-04-17 15:27:40|4400|4399|4400.5|4399.5|4401|4400|4400|4399|76
1744903670000|2025-04-17 15:27:50|4400|4399|4399.5|4398.5|4401|4399.5|4399.5|4398.5|148
1744903680000|2025-04-17 15:28:00|4400|4399|4399.5|4398.5|4400|4399|4399|4398|140
1744903690000|2025-04-17 15:28:10|4399|4398|4398.5|4397.5|4399.5|4398.5|4398.5|4397.5|0
1744903700000|2025-04-17 15:28:20|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|259
1744903710000|2025-04-17 15:28:30|4399|4398|4399|4398|4399|4398|4398.5|4397.5|8
1744903720000|2025-04-17 15:28:40|4398.5|4397.5|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1744903730000|2025-04-17 15:28:50|4399|4398|4398|4396.5|4399|4398|4397.5|4396|44
1744903740000|2025-04-17 15:29:00|4397.5|4396|4395.5|4394|4397.5|4396|4395.5|4394|221
1744903750000|2025-04-17 15:29:10|4396|4394.5|4396.5|4395|4396.5|4395|4396|4394|0
1744903760000|2025-04-17 15:29:20|4396|4394.5|4396|4395|4396.5|4395.5|4395.5|4394.5|188
1744903770000|2025-04-17 15:29:30|4396.5|4395.5|4397|4395.5|4397.5|4396|4396.5|4395|12
1744903780000|2025-04-17 15:29:40|4397.5|4396|4398|4396|4398|4396.5|4397|4395.5|43
1744903790000|2025-04-17 15:29:50|4397.5|4396.5|4398|4396|4398.5|4397|4397.5|4395.5|90
1745305210000|2025-04-22 07:00:10|4434|4426.5|4436.5|4433.5|4439|4434.5|4431|4426.5|1013
1745305220000|2025-04-22 07:00:20|4438|4430.5|4425.5|4422|4438|4430.5|4425.5|4421.5|122
1745305230000|2025-04-22 07:00:30|4428.5|4424|4429|4424.5|4430.5|4426|4427|4424|629
1745305240000|2025-04-22 07:00:40|||||||||42
1745305260000|2025-04-22 07:01:00|4426.5|4424|4436|4432.5|4438.5|4434.5|4426.5|4424|1026
1745305270000|2025-04-22 07:01:10|4435|4433.5|4438|4433.5|4438|4433.5|4435|4433.5|54
1745305280000|2025-04-22 07:01:20|4440.5|4437.5|4435|4432|4440.5|4438|4435|4431.5|223
1745305300000|2025-04-22 07:01:40|4438|4435.5|4437|4434|4439.5|4436.5|4436.5|4433.5|111
1745305310000|2025-04-22 07:01:50|4435.5|4432.5|4435.5|4432.5|4435.5|4432.5|4435.5|4432.5|71
1745305320000|2025-04-22 07:02:00|4436.5|4433|4434|4431.5|4436.5|4433.5|4434|4431.5|523
1745305330000|2025-04-22 07:02:10|4433|4430|4439|4436|4439|4436|4431.5|4430|676
1745305340000|2025-04-22 07:02:20|4437.5|4435.5|4441.5|4440|4442|4440|4437|4434.5|398
1745305350000|2025-04-22 07:02:30|4441|4439|4447|4444.5|4447|4444.5|4441|4439|310
1745305360000|2025-04-22 07:02:40|4447.5|4445|4442.5|4439.5|4448|4445|4441.5|4439.5|66
1745305370000|2025-04-22 07:02:50|4442|4438.5|4443|4440|4443.5|4441|4441|4438.5|38
1745305380000|2025-04-22 07:03:00|4446|4443|4446.5|4444|4447|4444|4446|4443|6
1745305390000|2025-04-22 07:03:10|4446|4443.5|4443.5|4441|4446|4443.5|4443.5|4441|8
1745305400000|2025-04-22 07:03:20|4444.5|4443|4447.5|4444.5|4448|4444.5|4444.5|4442.5|2
1745305410000|2025-04-22 07:03:30|4449|4446|4449|4446|4449|4446|4449|4446|4
1745305420000|2025-04-22 07:03:40|4448.5|4445.5|4443|4440|4448.5|4445.5|4443|4440|10
1745305430000|2025-04-22 07:03:50|4442.5||4442.5||4442.5||4441.5||600
1745305440000|2025-04-22 07:04:00|4443.5|4441.5|4447|4444.5|4448|4445.5|4443.5|4441.5|397
1745305450000|2025-04-22 07:04:10|4448.5|4445.5|4450|4448|4450|4448|4448.5|4445.5|173
1745305460000|2025-04-22 07:04:20|4451.5|4449|4453|4450.5|4453|4450.5|4451.5|4449|120
1745305470000|2025-04-22 07:04:30|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4450.5|2023
1745305480000|2025-04-22 07:04:40|4449.5|4446|4448.5|4446|4449.5|4446|4448.5|4446|626
1745305490000|2025-04-22 07:04:50|4449.5|4447|4452.5|4449.5|4452.5|4450|4449.5|4447|175
1745305500000|2025-04-22 07:05:00|4453.5|4450.5|4453.5|4450.5|4456.5|4454.5|4453.5|4450.5|568
1745305510000|2025-04-22 07:05:10|4452.5|4450|4452.5|4450|4452.5|4450|4452.5|4450|59
1745305520000|2025-04-22 07:05:20|4450|4448|4442.5|4439.5|4450|4448|4442.5|4439.5|147
1745305530000|2025-04-22 07:05:30|4442|4440.5|4442.5|4441|4443.5|4441|4441.5|4440.5|278
1745305540000|2025-04-22 07:05:40||4440.5||4440.5||4440.5||4440.5|60
1745305550000|2025-04-22 07:05:50|4441.5|4439.5|4441.5|4439.5|4442.5|4440.5|4441.5|4439.5|609
1745305560000|2025-04-22 07:06:00|4443.5|4442|4445|4442|4445|4442|4443.5|4441.5|44
1745305570000|2025-04-22 07:06:10|4444|4441.5|4442|4440|4444|4441.5|4440.5|4439.5|181
1745305580000|2025-04-22 07:06:20|4441.5|4439.5|4441.5|4439.5|4444.5|4441.5|4441.5|4439.5|58
1745305590000|2025-04-22 07:06:30|4441|4438.5|4443|4440|4443|4440|4441|4438.5|356
1745305600000|2025-04-22 07:06:40|4443.5|4440.5|4442|4440.5|4443.5|4440.5|4442|4439.5|39
1745305610000|2025-04-22 07:06:50|||||||||38
1745305620000|2025-04-22 07:07:00|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|10
1745305630000|2025-04-22 07:07:10|4441.5|4439.5|4441|4439.5|4441.5|4440|4441|4439.5|450
1745305640000|2025-04-22 07:07:20|4442|4440|4443.5|4441|4443.5|4441|4442|4440|9
1745305650000|2025-04-22 07:07:30|4442|4439.5|4443|4441.5|4444|4441.5|4442|4439.5|95
1745305660000|2025-04-22 07:07:40|4442.5|4441|4440.5|4439.5|4442.5|4441|4440.5|4439.5|156
1745305670000|2025-04-22 07:07:50|4440|4438.5|4441.5|4439.5|4442|4439.5|4440|4438.5|137
1745305680000|2025-04-22 07:08:00|4443|4440.5|4444|4441.5|4444|4441.5|4443|4440.5|141
1745305690000|2025-04-22 07:08:10|4443.5|4441|4439.5|4437.5|4443.5|4441|4439.5|4437.5|70
1745305700000|2025-04-22 07:08:20|4440.5|4438|4440|4438|4440.5|4438.5|4439.5|4437.5|91
1745305710000|2025-04-22 07:08:30|4439||4439||4439||4439||13
1745305720000|2025-04-22 07:08:40|4440|4439|4440.5|4438.5|4440.5|4439|4439.5|4437.5|42
1745305730000|2025-04-22 07:08:50|4439.5|4437.5|4441|4439.5|4441|4440|4439|4437.5|64
1745305740000|2025-04-22 07:09:00|4441.5|4439|4441.5|4439.5|4441.5|4439.5|4440|4439|39
1745305750000|2025-04-22 07:09:10|4446.5|4440|4447|4445|4447|4445.5|4446.5|4440|181
1745305760000|2025-04-22 07:09:20|4449.5|4447|4447|4445|4449.5|4447.5|4447|4445|591
1745305770000|2025-04-22 07:09:30|4448|4446.5|4448|4446|4448|4446.5|4448|4446|137
1745305780000|2025-04-22 07:09:40|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|59
1745305790000|2025-04-22 07:09:50|4450.5|4446|4450|4448|4450.5|4448.5|4450|4445.5|35
1745305800000|2025-04-22 07:10:00|4449.5|4447.5|4449.5|4447|4449.5|4448.5|4448.5|4447|355
1745305810000|2025-04-22 07:10:10|4447.5|4446.5|4442|4440.5|4450.5|4448.5|4442|4440.5|542
1745305820000|2025-04-22 07:10:20|4442.5|4441|4444|4443|4444|4443|4442.5|4440.5|444
1745305830000|2025-04-22 07:10:30|4445.5|4443.5|4444.5|4442.5|4445.5|4443.5|4444.5|4442.5|281
1745305840000|2025-04-22 07:10:40|4444|4443|4444|4442.5|4445|4443|4444|4442.5|298
1745305850000|2025-04-22 07:10:50|4444.5|4443|4443.5|4441.5|4446|4444|4443.5|4441.5|47
1745305860000|2025-04-22 07:11:00|4443|4441|4443|4441|4443|4441.5|4442|4440.5|474
1745305870000|2025-04-22 07:11:10|4441|4440|4442.5|4441|4442.5|4441|4441|4440|65
1745305880000|2025-04-22 07:11:20|4441|4439|4442|4440.5|4442.5|4440.5|4441|4439|179
1745305890000|2025-04-22 07:11:30|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|104
1745305900000|2025-04-22 07:11:40|4443.5|4442|4444.5|4442.5|4444.5|4442.5|4442.5|4441.5|111
1745305910000|2025-04-22 07:11:50|4443.5|4442|4444.5|4442.5|4444.5|4442.5|4443.5|4442|76
1745305920000|2025-04-22 07:12:00|4443|4442|4441|4439.5|4443.5|4442|4441|4439.5|289
1745305930000|2025-04-22 07:12:10|4440.5|4439|4440|4438|4440.5|4439|4440|4438|155
1745305940000|2025-04-22 07:12:20|4439|4437.5|4438.5|4437|4439|4437.5|4438|4436.5|57
1745305950000|2025-04-22 07:12:30|4438|4436.5|4437.5|4436|4438|4436.5|4437|4436|98
1745305960000|2025-04-22 07:12:40|4438.5|4438|4441|4439|4441|4439|4438.5|4437|306
1745305970000|2025-04-22 07:12:50|4440|4438|4441|4440|4441|4440|4438.5|4438|354
1745305980000|2025-04-22 07:13:00|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|92
1745305990000|2025-04-22 07:13:10|4441|4440.5|4442|4440.5|4443|4441.5|4440.5|4439.5|271
1745306000000|2025-04-22 07:13:20|4443|4441.5|4442|4440.5|4443|4441.5|4441.5|4440.5|56
1745306010000|2025-04-22 07:13:30||4441.5||4441.5||4441.5||4441.5|44
1745306020000|2025-04-22 07:13:40|4440.5|4440.5|4441|4439|4441|4440.5|4440.5|4439|493
1745306030000|2025-04-22 07:13:50|4441.5|4440|4439|4437.5|4441.5|4440|4439|4437.5|112
1745306040000|2025-04-22 07:14:00|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4437.5|31
1745306050000|2025-04-22 07:14:10||4438.5||4438||4438.5||4437.5|22
1745306060000|2025-04-22 07:14:20|4437.5|4437.5|4437.5|4436.5|4437.5|4437.5|4437.5|4436.5|138
1745306070000|2025-04-22 07:14:30|4437|4436|4435.5|4434.5|4437|4436|4435.5|4434.5|261
1745306080000|2025-04-22 07:14:40|4433.5|4433|4436.5|4435.5|4436.5|4435.5|4433.5|4433|228
1745306090000|2025-04-22 07:14:50|4437.5|4436|4438.5|4436.5|4439|4437.5|4437.5|4435.5|6156
1745306100000|2025-04-22 07:15:00|4437.5|4435|4436|4435|4437.5|4435.5|4436|4435|159
1745306110000|2025-04-22 07:15:10|4438|4437|4438|4436.5|4438.5|4437|4438|4436.5|139
1745306120000|2025-04-22 07:15:20|4441.5|4437|4441.5|4440|4441.5|4440|4441.5|4437|34
1745306130000|2025-04-22 07:15:30|4440.5|4440.5|4441.5|4440|4441.5|4440.5|4440.5|4439.5|5650
1745306140000|2025-04-22 07:15:40|4440.5|4439.5|4439|4438|4441|4440|4439|4438|226
1745306150000|2025-04-22 07:15:50|4439.5|4439.5|4440.5|4439.5|4440.5|4439.5|4439.5|4439.5|199
1745306160000|2025-04-22 07:16:00|4441|4438|4439.5|4438|4441|4438|4439.5|4438|518
1745306170000|2025-04-22 07:16:10|4439|4436.5|4438|4436.5|4439|4436.5|4438|4436.5|73
1745306180000|2025-04-22 07:16:20|4438.5|4437|4439|4437|4439|4437|4438.5|4437|160
1745306190000|2025-04-22 07:16:30|4438|4437.5|4438.5|4437|4438.5|4437.5|4437.5|4436.5|337
1745306200000|2025-04-22 07:16:40|4438|4436.5|4439.5|4438.5|4439.5|4438.5|4438|4436.5|46
1745306210000|2025-04-22 07:16:50|4441|4439|4441|4439|4441|4439.5|4440.5|4439|111
1745306220000|2025-04-22 07:17:00|4440.5|4437.5|4439|4437.5|4440.5|4437.5|4439|4437.5|41
1745306230000|2025-04-22 07:17:10|4438.5|4436|4433.5|4432.5|4439|4438|4433.5|4432.5|145
1745306240000|2025-04-22 07:17:20|4435|4434|4437|4435.5|4438|4436|4435|4434|119
1745306250000|2025-04-22 07:17:30|4436.5|4434|4435.5|4434|4437|4434|4435.5|4434|138
1745306260000|2025-04-22 07:17:40|4436|4434.5|4436|4434.5|4436.5|4435|4435.5|4434|538
1745306270000|2025-04-22 07:17:50|4436.5|4434|4436.5|4435.5|4436.5|4435.5|4436.5|4434|38
1745306280000|2025-04-22 07:18:00|4435.5|4434.5|4436|4434.5|4436|4434.5|4435|4434|90
1745306290000|2025-04-22 07:18:10|4435.5|4434|4437|4435.5|4437|4435.5|4435.5|4434|190
1745306300000|2025-04-22 07:18:20|4439|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|58
1745306310000|2025-04-22 07:18:30|4438|4435.5|4437.5|4436|4438|4436.5|4437|4435.5|102
1745306320000|2025-04-22 07:18:40|4437|4435.5|4442|4440|4442|4440|4437|4435.5|57
1745306330000|2025-04-22 07:18:50|4441.5|4440.5|4441|4440|4443|4441.5|4441|4440|73
1745306340000|2025-04-22 07:19:00|4441.5|4440.5|4440.5|4439.5|4442|4440.5|4440.5|4439.5|4394
1745306350000|2025-04-22 07:19:10|4440|4439|4440|4439|4440.5|4439|4440|4439|136
1745306360000|2025-04-22 07:19:20|4439.5|4438|4436.5|4435.5|4439.5|4438|4436.5|4435.5|322
1745306370000|2025-04-22 07:19:30|4436|4436|4437|4436|4437|4436|4436|4436|20
1745306380000|2025-04-22 07:19:40|4435.5|4435.5|4436|4434|4436|4435.5|4435.5|4433.5|53
1745306390000|2025-04-22 07:19:50|4437.5|4435|4437|4435|4437.5|4436|4437|4435|197
1745306400000|2025-04-22 07:20:00|4437.5|4435.5|4436|4434|4437.5|4435.5|4436|4434|579
1745306410000|2025-04-22 07:20:10|4437|4434.5|4439|4437|4439.5|4437.5|4437|4434|44
1745306420000|2025-04-22 07:20:20|4439.5|4437.5|4437|4435|4439.5|4437.5|4437|4435|14
1745306430000|2025-04-22 07:20:30|4436.5||4436.5||4436.5||4436.5||27
1745306440000|2025-04-22 07:20:40|4435|4433.5|4435.5|4433.5|4435.5|4433.5|4435|4433.5|297
1745306450000|2025-04-22 07:20:50|4436|4434|4436.5|4434.5|4436.5|4434.5|4435.5|4433.5|37
1745306460000|2025-04-22 07:21:00|4437|4435|4438|4436.5|4438|4436.5|4437|4435|8
1745306470000|2025-04-22 07:21:10|4437|4435.5|4437|4435|4438|4436|4437|4435|54
1745306480000|2025-04-22 07:21:20|4435.5|4433.5|4436.5|4435|4437|4435.5|4435|4433.5|152
1745306490000|2025-04-22 07:21:30|4436|4434|4436|4434|4436.5|4435|4436|4434|63
1745306500000|2025-04-22 07:21:40|4436.5|4434.5|4436.5|4435|4436.5|4435|4435.5|4434.5|94
1745306510000|2025-04-22 07:21:50|4437|4435.5|4438|4436|4438|4436|4437|4435|51
1745306520000|2025-04-22 07:22:00|4437|4435|4435.5|4434|4437|4435.5|4435.5|4434|236
1745306530000|2025-04-22 07:22:10|4434|4433.5|4436|4434.5|4436|4434.5|4434|4433.5|243
1745306540000|2025-04-22 07:22:20|4435.5|4434|4435|4434|4435.5|4434|4434.5|4434|65
1745306550000|2025-04-22 07:22:30|4433|4432.5|4433.5|4432.5|4434|4432.5|4433|4432.5|96
1745306560000|2025-04-22 07:22:40|4433|4433|4435|4434|4435|4434|4433|4433|221
1745306570000|2025-04-22 07:22:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|204
1745306580000|2025-04-22 07:23:00|4434|4434|4434.5|4434|4434.5|4434|4434|4434|167
1745306590000|2025-04-22 07:23:10|4435|4433.5|4435|4434|4435|4434.5|4434.5|4433.5|202
1745306600000|2025-04-22 07:23:20|4435.5|4433.5|4435|4433.5|4435.5|4433.5|4435|4433.5|26
1745306610000|2025-04-22 07:23:30|4435.5|4434|4435.5|4434|4435.5|4434|4435|4433.5|5
1745306620000|2025-04-22 07:23:40|4435|4433.5|4435.5|4434|4436|4435|4434.5|4433.5|365
1745306630000|2025-04-22 07:23:50|4435|4433.5|4434.5|4433.5|4435|4433.5|4434|4433.5|190
1745306640000|2025-04-22 07:24:00|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|30
1745306650000|2025-04-22 07:24:10|4432.5|4432|4433|4432|4433|4432|4432.5|4432|405
1745306660000|2025-04-22 07:24:20|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|111
1745306670000|2025-04-22 07:24:30|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|52
1745306680000|2025-04-22 07:24:40|4429|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|37
1745306690000|2025-04-22 07:24:50|||||||||24
1745306700000|2025-04-22 07:25:00|4431.5|4430|4431|4430.5|4431.5|4430.5|4431|4429.5|464
1745306710000|2025-04-22 07:25:10|4431.5|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|202
1745306720000|2025-04-22 07:25:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|24
1745306730000|2025-04-22 07:25:30|4431|4430|4432|4430|4432|4430|4431|4429.5|208
1745306740000|2025-04-22 07:25:40||4430.5||4430.5||4430.5||4430|229
1745306750000|2025-04-22 07:25:50||4431||4431||4431||4430.5|119
1745306760000|2025-04-22 07:26:00|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|44
1745306770000|2025-04-22 07:26:10|4430||4430.5||4431||4430||39
1745306780000|2025-04-22 07:26:20|4431||4430||4431||4430||104
1745306790000|2025-04-22 07:26:30|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|128
1745306800000|2025-04-22 07:26:40|4427.5|4426|4427.5|4426.5|4428|4426.5|4427.5|4426|180
1745306810000|2025-04-22 07:26:50|4428.5||4427.5||4428.5||4427.5||104
1745306820000|2025-04-22 07:27:00|4427|4426|4425.5|4424.5|4427|4426|4425.5|4424|188
1745306830000|2025-04-22 07:27:10|4427|4425.5|4428.5|4427|4428.5|4427|4427|4425.5|347
1745306840000|2025-04-22 07:27:20||4427.5||4427.5||4427.5||4427.5|2
1745306850000|2025-04-22 07:27:30|4430|4428.5|4429|4428|4430|4428.5|4429|4428|68
1745306860000|2025-04-22 07:27:40|4429.5|4427.5|4430|4429|4430|4429|4429.5|4427.5|224
1745306870000|2025-04-22 07:27:50|||||||||148
1745306880000|2025-04-22 07:28:00|||||||||108
1745306890000|2025-04-22 07:28:10|4429.5||4430||4430||4429.5||109
1745306900000|2025-04-22 07:28:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|148
1745306910000|2025-04-22 07:28:30|4429|4428|4429|4427.5|4429|4428|4429|4427.5|97
1745306920000|2025-04-22 07:28:40|4429.5|4428|4429.5|4429|4429.5|4429|4429.5|4427.5|117
1745306930000|2025-04-22 07:28:50||4428||4428.5||4428.5||4428|128
1745306940000|2025-04-22 07:29:00|||||||||17
1745306950000|2025-04-22 07:29:10||4429||4429||4429||4429|168
1745306960000|2025-04-22 07:29:20|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|341
1745306970000|2025-04-22 07:29:30|||||||||730
1745306980000|2025-04-22 07:29:40|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|200
1745306990000|2025-04-22 07:29:50|4430|4427|4428|4427|4430|4427|4428|4427|170
1745307000000|2025-04-22 07:30:00|4426|4424.5|4427|4426|4427.5|4427|4425.5|4424|1434
1745307010000|2025-04-22 07:30:10|4427.5|4426.5|4427.5|4426|4427.5|4426.5|4427.5|4426|30
1745307020000|2025-04-22 07:30:20|4427|4427.5|4429.5|4428.5|4429.5|4428.5|4427|4427.5|174
1745307030000|2025-04-22 07:30:30|4430|4429|4430|4429|4430|4429|4430|4429|120
1745307040000|2025-04-22 07:30:40|4429|4428.5|4431|4430|4431|4430|4429|4428.5|211
1745307050000|2025-04-22 07:30:50|4431.5|4430.5|4430.5|4429.5|4431.5|4430.5|4430.5|4429.5|73
1745307060000|2025-04-22 07:31:00|4428.5|4427.5|4430.5|4429.5|4430.5|4429.5|4428.5|4427.5|143
1745307070000|2025-04-22 07:31:10|4431|4430|4431|4430|4431|4430|4431|4429.5|76
1745307080000|2025-04-22 07:31:20|4431.5|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|193
1745307090000|2025-04-22 07:31:30|4430|4429|4431|4429.5|4431|4429.5|4430|4429|266
1745307100000|2025-04-22 07:31:40|4430.5|4429|4430.5|4429|4431|4429.5|4430.5|4429|35
1745307110000|2025-04-22 07:31:50|4430|4427.5|4427|4426|4430|4427.5|4427|4426|111
1745307120000|2025-04-22 07:32:00|4427.5|4425|4429|4427.5|4429|4427.5|4427|4425|77
1745307130000|2025-04-22 07:32:10|4427|4426|4427.5|4426|4428|4426.5|4426.5|4425|199
1745307140000|2025-04-22 07:32:20|4428|4425.5|4427|4426|4428|4426|4426.5|4425|116
1745307150000|2025-04-22 07:32:30|4426|4424.5|4425|4424|4426|4424.5|4424.5|4423.5|143
1745307160000|2025-04-22 07:32:40|4424.5|4424.5|4426|4425|4426|4425|4424.5|4424.5|233
1745307170000|2025-04-22 07:32:50|4426.5|4426|4427.5|4426|4427.5|4426|4426.5|4426|43
1745307180000|2025-04-22 07:33:00|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|243
1745307190000|2025-04-22 07:33:10|4427.5|4426.5|4429|4427.5|4429|4427.5|4427.5|4426.5|270
1745307200000|2025-04-22 07:33:20||4427||4427.5||4427.5||4427|27
1745307210000|2025-04-22 07:33:30|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|184
1745307220000|2025-04-22 07:33:40|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|44
1745307230000|2025-04-22 07:33:50||4428||4428||4428||4427.5|437
1745307240000|2025-04-22 07:34:00|4429.5|4428.5|4426|4425|4429.5|4428.5|4425.5|4424|181
1745307250000|2025-04-22 07:34:10|4425.5||4425.5||4425.5||4425.5||972
1745307260000|2025-04-22 07:34:20|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|161
1745307270000|2025-04-22 07:34:30|4426|4425|4425|4423.5|4426.5|4425|4425|4423.5|89
1745307280000|2025-04-22 07:34:40|4424.5|4424|4424.5|4423.5|4424.5|4424|4424.5|4423.5|117
1745307290000|2025-04-22 07:34:50|4424|4424|4424.5|4423.5|4424.5|4424|4424|4423.5|33
1745307300000|2025-04-22 07:35:00|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|59
1745307310000|2025-04-22 07:35:10|4424||4424||4424||4424||378
1745307320000|2025-04-22 07:35:20|4424.5|4422.5|4424.5|4423.5|4424.5|4423.5|4424.5|4422.5|141
1745307330000|2025-04-22 07:35:30|4424||4424.5||4424.5||4424||257
1745307340000|2025-04-22 07:35:40|4423.5|4423|4421.5|4420.5|4423.5|4423|4421.5|4420.5|153
1745307350000|2025-04-22 07:35:50|4422|4421|4422|4421|4422|4421|4422|4421|56
1745307360000|2025-04-22 07:36:00|4423|4422.5|4423|4422|4423|4422.5|4423|4422|82
1745307370000|2025-04-22 07:36:10|||||||||50
1745307380000|2025-04-22 07:36:20|4424.5|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|137
1745307390000|2025-04-22 07:36:30|||||||||218
1745307400000|2025-04-22 07:36:40|4423||4423.5||4423.5||4423||544
1745307410000|2025-04-22 07:36:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|24
1745307420000|2025-04-22 07:37:00|4423|4423.5|4424.5|4423.5|4424.5|4423.5|4423|4422.5|79
1745307430000|2025-04-22 07:37:10|4425|4424|4425|4424|4425|4424|4425|4424|58
1745307440000|2025-04-22 07:37:20|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424|31
1745307450000|2025-04-22 07:37:30|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|44
1745307460000|2025-04-22 07:37:40|4425|4425.5|4425.5|4424.5|4426|4425.5|4425|4424|33
1745307470000|2025-04-22 07:37:50|4425|4424|4425.5|4424|4425.5|4424|4425|4424|21
1745307480000|2025-04-22 07:38:00|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|271
1745307490000|2025-04-22 07:38:10|4424||4424.5||4424.5||4424||120
1745307500000|2025-04-22 07:38:20|4425|4424|4425|4424|4425|4424|4424.5|4424|614
1745307510000|2025-04-22 07:38:30||4424.5||4424||4424.5||4424|675
1745307530000|2025-04-22 07:38:50|||||||||31
1745307540000|2025-04-22 07:39:00|4423|4422|4424.5|4423.5|4424.5|4423.5|4423|4422|86
1745307550000|2025-04-22 07:39:10|4426|4425|4424.5|4423.5|4426|4425|4424.5|4423.5|79
1745307560000|2025-04-22 07:39:20|4424|4423|4423.5|4422.5|4424|4423.5|4423.5|4422|259
1745307570000|2025-04-22 07:39:30|4422|4421|4422|4421.5|4422|4421.5|4421.5|4420.5|192
1745307580000|2025-04-22 07:39:40|4423|4422|4423|4422.5|4424|4423|4422.5|4422|688
1745307590000|2025-04-22 07:39:50|4422.5|4422|4423.5|4422.5|4424|4423|4422.5|4422|325
1745307600000|2025-04-22 07:40:00|4423|4423.5|4424|4423.5|4424|4423.5|4423|4423.5|543
1745307610000|2025-04-22 07:40:10|||||||||24
1745307620000|2025-04-22 07:40:20|4424.5|4424.5|4425.5|4424.5|4425.5|4424.5|4424.5|4424.5|89
1745307630000|2025-04-22 07:40:30|||||||||70
1745307640000|2025-04-22 07:40:40|4427|4425|4427|4425.5|4427|4425.5|4427|4425|722
1745307650000|2025-04-22 07:40:50|4426|4424.5|4426.5|4425|4426.5|4425|4425.5|4424.5|214
1745307660000|2025-04-22 07:41:00|4426|4425.5|4426.5|4425|4426.5|4425.5|4426|4425|35
1745307670000|2025-04-22 07:41:10|4426||4426||4426||4426||32
1745307680000|2025-04-22 07:41:20|||||||||48
1745307690000|2025-04-22 07:41:30|4427|4426|4427|4426|4427|4426|4427|4426|165
1745307700000|2025-04-22 07:41:40|4428|4426.5|4427.5|4426|4428|4426.5|4427.5|4426|46
1745307710000|2025-04-22 07:41:50|4428|4426.5|4428|4427|4428|4427|4428|4426.5|39
1745307720000|2025-04-22 07:42:00|4429|4426.5|4431|4430|4431|4430|4429|4426.5|82
1745307730000|2025-04-22 07:42:10|||||||||41
1745307740000|2025-04-22 07:42:20|||||||||85
1745307750000|2025-04-22 07:42:30|4432|4430.5|4434|4433|4434|4433|4432|4430.5|147
1745307760000|2025-04-22 07:42:40|4433.5|4432|4434|4432.5|4434|4432.5|4433.5|4432|108
1745307770000|2025-04-22 07:42:50|4435.5|4434.5|4436|4435|4436.5|4435|4435.5|4434.5|299
1745307780000|2025-04-22 07:43:00|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|125
1745307790000|2025-04-22 07:43:10|4436.5|4435|4437.5|4436|4437.5|4436|4436.5|4435|266
1745307800000|2025-04-22 07:43:20|4437|4437|4438|4436.5|4438.5|4437|4437|4436.5|315
1745307810000|2025-04-22 07:43:30|4437.5|4437|4438|4436.5|4438|4437|4437.5|4436.5|25
1745307820000|2025-04-22 07:43:40|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4436.5|48
1745307830000|2025-04-22 07:43:50||4438||4438||4438||4438|103
1745307840000|2025-04-22 07:44:00|4438|4437|4435.5|4434|4438|4437|4435.5|4434|218
1745307850000|2025-04-22 07:44:10|4436|4435|4436|4435|4436.5|4435.5|4436|4435|134
1745307860000|2025-04-22 07:44:20||4435.5||4435||4435.5||4435|27
1745307870000|2025-04-22 07:44:30|4436.5|4435.5|4437|4435.5|4437|4436|4436.5|4435|99
1745307880000|2025-04-22 07:44:40|4438|4436|4440|4439.5|4440|4439.5|4438|4436|225
1745307890000|2025-04-22 07:44:50|4439.5|4438.5|4440.5|4439|4441.5|4440|4439|4438|213
1745307900000|2025-04-22 07:45:00|4441|4439.5|4442|4440.5|4442|4440.5|4440.5|4439|122
1745307910000|2025-04-22 07:45:10|4441.5|4440|4440.5|4439.5|4441.5|4440|4440.5|4439.5|83
1745307920000|2025-04-22 07:45:20|4440|4439|4441.5|4440|4442|4440.5|4440|4439|112
1745307930000|2025-04-22 07:45:30|4442|4440.5|4442.5|4441|4442.5|4441|4442|4440.5|114
1745307940000|2025-04-22 07:45:40|4443|4441.5|4443|4441.5|4443.5|4442|4442.5|4441.5|25
1745307950000|2025-04-22 07:45:50||4442||4441.5||4442||4441.5|254
1745307960000|2025-04-22 07:46:00|4442.5|4441|4442.5|4441.5|4443|4442|4442.5|4441|100
1745307970000|2025-04-22 07:46:10|4443|4442|4443.5|4442|4443.5|4442|4443|4442|21
1745307980000|2025-04-22 07:46:20|4444|4443|4444.5|4443|4444.5|4443.5|4444|4443|28
1745307990000|2025-04-22 07:46:30|4444|4441.5|4443|4441.5|4444.5|4441.5|4442.5|4441.5|1019
1745308000000|2025-04-22 07:46:40|4442.5||4442.5||4443||4442.5||23
1745308010000|2025-04-22 07:46:50|4441.5|4440.5|4442|4440.5|4443|4441.5|4440.5|4439.5|143
1745308020000|2025-04-22 07:47:00|4441.5|4440|4442|4441|4442|4441|4441|4440|448
1745308030000|2025-04-22 07:47:10|||||||||27
1745308040000|2025-04-22 07:47:20|4441|4440|4440|4439|4441|4440|4440|4439|109
1745308050000|2025-04-22 07:47:30|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|155
1745308060000|2025-04-22 07:47:40|4439.5||4440||4440||4439.5||115
1745308070000|2025-04-22 07:47:50|||||||||32
1745308080000|2025-04-22 07:48:00|4441|4439|4440.5|4439.5|4441|4440|4440|4438.5|177
1745308090000|2025-04-22 07:48:10|||||||||32
1745308100000|2025-04-22 07:48:20|4440|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|65
1745308110000|2025-04-22 07:48:30|4439.5||4439.5||4440||4439.5||85
1745308120000|2025-04-22 07:48:40|4440||4440||4440||4439.5||47
1745308130000|2025-04-22 07:48:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4438.5|129
1745308140000|2025-04-22 07:49:00|4440|4439|4440|4439|4440|4439|4440|4439|2
1745308150000|2025-04-22 07:49:10|4439|4438.5|4440|4438.5|4440|4438.5|4439|4438.5|217
1745308160000|2025-04-22 07:49:20|4439.5||4440||4440||4439.5||28
1745308170000|2025-04-22 07:49:30|4439.5|4438|4437.5|4436|4439.5|4438|4435|4434|580
1745308180000|2025-04-22 07:49:40|4437|4435.5|4437|4436|4437|4436|4436.5|4435|96
1745308190000|2025-04-22 07:49:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|73
1745308200000|2025-04-22 07:50:00|4438|4437|4439|4438|4439|4438|4438|4437|165
1745308210000|2025-04-22 07:50:10|4440|4439|4441|4439.5|4441|4439.5|4440|4439|523
1745308220000|2025-04-22 07:50:20|4441.5|4440|4443|4441.5|4443|4441.5|4441.5|4439.5|28
1745308230000|2025-04-22 07:50:30|4441.5|4440|4442.5|4441|4442.5|4441|4441.5|4440|80
1745308240000|2025-04-22 07:50:40|4443|4441.5|4443|4442|4443|4442|4443|4441.5|100
1745308250000|2025-04-22 07:50:50||4441.5||4441.5||4441.5||4441|110
1745308260000|2025-04-22 07:51:00|4442.5||4443||4443||4442.5||39
1745308270000|2025-04-22 07:51:10|4442.5||4442.5||4442.5||4442.5||4
1745308280000|2025-04-22 07:51:20|4443|4442|4443|4442|4443|4442|4443|4442|29
1745308290000|2025-04-22 07:51:30|4443.5|4442.5|4444|4443|4444.5|4443|4443.5|4442.5|296
1745308300000|2025-04-22 07:51:40|4444.5|4442|4441.5|4440.5|4444.5|4442|4441.5|4440.5|37
1745308310000|2025-04-22 07:51:50|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|942
1745308320000|2025-04-22 07:52:00|4440|4439|4440.5|4439|4440.5|4439|4440|4439|20
1745308330000|2025-04-22 07:52:10|4440||4440.5||4440.5||4440||53
1745308340000|2025-04-22 07:52:20|4440|4438|4439.5|4437.5|4440|4438|4439|4437.5|18
1745308350000|2025-04-22 07:52:30|4439|4437|4436|4434.5|4439|4437|4436|4434.5|255
1745308360000|2025-04-22 07:52:40|4436.5|4435|4436|4434.5|4436.5|4435|4436|4434.5|29
1745308370000|2025-04-22 07:52:50|4436.5|4435|4437.5|4436.5|4437.5|4436.5|4436.5|4435|534
1745308380000|2025-04-22 07:53:00|4438|4437|4438.5|4437|4438.5|4437|4437|4436|715
1745308390000|2025-04-22 07:53:10|4438|4435.5|4437|4435.5|4438|4435.5|4436.5|4435.5|84
1745308400000|2025-04-22 07:53:20|4438|4436|4438.5|4437|4438.5|4437|4438|4436|26
1745308410000|2025-04-22 07:53:30|4438|4436.5|4437|4435.5|4438|4436.5|4437|4435.5|7
1745308420000|2025-04-22 07:53:40|||||||||425
1745308430000|2025-04-22 07:53:50||4436||4435.5||4436||4435.5|113
1745308440000|2025-04-22 07:54:00|4436.5||4437||4437||4436.5||0
1745308450000|2025-04-22 07:54:10|4436.5||4436.5||4436.5||4436.5||55
1745308460000|2025-04-22 07:54:20|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|286
1745308470000|2025-04-22 07:54:30||4435||4434.5||4435||4434.5|3
1745308480000|2025-04-22 07:54:40|4435||4435||4435||4435||38
1745308490000|2025-04-22 07:54:50|4436.5|4435|4436|4435|4437|4435.5|4436|4435|250
1745308500000|2025-04-22 07:55:00|4436.5||4436.5||4436.5||4436.5||21
1745308510000|2025-04-22 07:55:10||4435.5||4435.5||4435.5||4435.5|30
1745308520000|2025-04-22 07:55:20|4437|4436|4437|4436|4437|4436|4437|4435.5|361
1745308530000|2025-04-22 07:55:30|4438|4437|4438|4437|4438|4437|4438|4437|46
1745308540000|2025-04-22 07:55:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|32
1745308550000|2025-04-22 07:55:50|||||||||21
1745308560000|2025-04-22 07:56:00|||||||||8
1745308570000|2025-04-22 07:56:10|4438|4438|4437.5|4436.5|4438|4438|4437|4436.5|112
1745308580000|2025-04-22 07:56:20|4438|4437|4438.5|4437|4438.5|4437|4438|4437|18
1745308590000|2025-04-22 07:56:30|||||||||43
1745308600000|2025-04-22 07:56:40|4437.5|4436.5|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|45
1745308610000|2025-04-22 07:56:50|4436|4435|4436|4435|4436|4435|4436|4435|82
1745308620000|2025-04-22 07:57:00|4435.5||4435.5||4435.5||4435.5||48
1745308630000|2025-04-22 07:57:10|4436||4436||4436||4436||62
1745308640000|2025-04-22 07:57:20|4437|4435.5|4437|4435.5|4437.5|4436|4436.5|4435.5|45
1745308650000|2025-04-22 07:57:30|4436.5|4435|4437|4436|4437|4436|4436.5|4435|133
1745308660000|2025-04-22 07:57:40|4437.5|4435.5|4437|4435.5|4437.5|4436|4436|4435.5|50
1745308670000|2025-04-22 07:57:50|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|1
1745308690000|2025-04-22 07:58:10|4437||4437||4437||4437||197
1745308700000|2025-04-22 07:58:20|4437.5|4435.5|4437|4435.5|4437.5|4435.5|4437|4435.5|0
1745308710000|2025-04-22 07:58:30|4437.5||4437||4437.5||4437||0
1745308720000|2025-04-22 07:58:40|4436.5||4436.5||4436.5||4436.5||0
1745308730000|2025-04-22 07:58:50|4437||4436.5||4437||4436||37
1745308740000|2025-04-22 07:59:00|4437||4437||4437||4437||83
1745308750000|2025-04-22 07:59:10|4436.5||4436.5||4436.5||4436||111
1745308760000|2025-04-22 07:59:20||4435||4435.5||4435.5||4435|42
1745308770000|2025-04-22 07:59:30|4437|4435|4437|4436.5|4437|4436.5|4437|4435|21
1745308780000|2025-04-22 07:59:40|4438|4436|4438|4437|4438|4437|4438|4436|157
1745308790000|2025-04-22 07:59:50|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|165
1745308800000|2025-04-22 08:00:00|4438|4437|4438|4437|4438.5|4437|4437.5|4436|56
1745308810000|2025-04-22 08:00:10|4437.5|4436.5|4436|4435|4437.5|4436.5|4436|4435|7
1745308820000|2025-04-22 08:00:20|4436.5|4435.5|4437.5|4436.5|4437.5|4436.5|4436|4435.5|110
1745308830000|2025-04-22 08:00:30|4437|4436|4439.5|4438|4440|4438.5|4437|4436|336
1745308840000|2025-04-22 08:00:40|4438.5|4437.5|4437.5|4436|4439.5|4438|4437|4436|308
1745308850000|2025-04-22 08:00:50|4439|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|59
1745308860000|2025-04-22 08:01:00|4438|4438|4439|4438|4439|4438|4438|4438|126
1745308870000|2025-04-22 08:01:10|4438.5|4437.5|4437|4435.5|4438.5|4437.5|4436|4435.5|262
1745308880000|2025-04-22 08:01:20|4436.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|22
1745308890000|2025-04-22 08:01:30|4436|4435|4438.5|4437|4438.5|4437|4435|4434|362
1745308900000|2025-04-22 08:01:40|4438|4438|4439|4438|4439|4438|4438|4438|53
1745308910000|2025-04-22 08:01:50|4440|4439|4443|4441.5|4443|4442|4439.5|4439|156
1745308920000|2025-04-22 08:02:00|4442.5|4442|4444.5|4443|4444.5|4443|4442.5|4441.5|39
1745308930000|2025-04-22 08:02:10|4445|4443.5|4447.5|4445.5|4447.5|4446|4445|4443|223
1745308940000|2025-04-22 08:02:20|4448|4446|4446.5|4445|4448|4446|4446.5|4445|84
1745308950000|2025-04-22 08:02:30|4446|4443.5|4445|4443.5|4446.5|4443.5|4445|4443.5|94016
1745308960000|2025-04-22 08:02:40|4444.5||4445||4445||4444.5||0
1745308970000|2025-04-22 08:02:50|4444.5||4445||4445||4444.5||68
1745308980000|2025-04-22 08:03:00||4444||4443.5||4444||4443.5|15
1745308990000|2025-04-22 08:03:10||4444||4443.5||4444||4443.5|0
1745309000000|2025-04-22 08:03:20|4447|4444|4445|4444|4447|4446|4445|4444|288
1745309010000|2025-04-22 08:03:30|4443.5|4442.5|4442.5|4442|4443.5|4442.5|4442.5|4442|291
1745309020000|2025-04-22 08:03:40|4443.5||4443.5||4443.5||4443.5||52
1745309030000|2025-04-22 08:03:50|4442|4441|4442.5|4441|4442.5|4441|4441.5|4440|118
1745309040000|2025-04-22 08:04:00|4443|4441.5|4445.5|4444.5|4445.5|4444.5|4443|4441.5|417
1745309050000|2025-04-22 08:04:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|171
1745309060000|2025-04-22 08:04:20|4446.5||4446.5||4446.5||4446.5||0
1745309070000|2025-04-22 08:04:30|4449.5|4449|4451.5|4450|4451.5|4450|4449.5|4448|470
1745309080000|2025-04-22 08:04:40|4453|4450.5|4452.5|4452|4453|4452|4452.5|4450.5|16098
1745309090000|2025-04-22 08:04:50|4452|4451|4450|4449.5|4452|4451|4450|4449.5|296
1745309100000|2025-04-22 08:05:00|4450.5|4449|4450.5|4449|4450.5|4449.5|4449.5|4449|206
1745309110000|2025-04-22 08:05:10||4449.5||4449||4449.5||4449|0
1745309120000|2025-04-22 08:05:20||4449.5||4449||4449.5||4449|2
1745309130000|2025-04-22 08:05:30|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1745309140000|2025-04-22 08:05:40|4451.5|4450.5|4452.5|4451.5|4453.5|4452.5|4451.5|4450.5|432
1745309150000|2025-04-22 08:05:50|4452|4450.5|4452.5|4451|4452.5|4451|4450.5|4450|38
1745309160000|2025-04-22 08:06:00|4453|4452|4453|4452|4454.5|4453|4453|4452|338
1745309170000|2025-04-22 08:06:10|4453.5|4452.5|4452|4451|4453.5|4452.5|4452|4451|124
1745309180000|2025-04-22 08:06:20||4450.5||4450.5||4450.5||4450.5|0
1745309190000|2025-04-22 08:06:30|4451.5|4450|4451.5|4450|4451.5|4450|4451|4450|40
1745309200000|2025-04-22 08:06:40|4451|4449.5|4450.5|4449|4451.5|4449.5|4450.5|4449|104
1745309210000|2025-04-22 08:06:50|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|91
1745309220000|2025-04-22 08:07:00|4448.5|4448|4448|4446.5|4449|4448|4447.5|4446.5|79
1745309230000|2025-04-22 08:07:10|4447.5|4447|4448|4446.5|4448.5|4447.5|4447.5|4446.5|252
1745309240000|2025-04-22 08:07:20|4448.5|4447|4448.5|4446.5|4448.5|4447|4448|4446.5|0
1745309250000|2025-04-22 08:07:30|4448|4446|4447|4446|4448|4446|4447|4446|176
1745309260000|2025-04-22 08:07:40|||||||||112
1745309280000|2025-04-22 08:08:00|||||||||51
1745309290000|2025-04-22 08:08:10|4446.5||4446.5||4446.5||4446.5||444
1745309300000|2025-04-22 08:08:20|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|70
1745309310000|2025-04-22 08:08:30|4442|4440.5|4440.5|4439|4442|4440.5|4440|4438.5|139
1745309320000|2025-04-22 08:08:40|4440|4438.5|4440|4438|4440|4438.5|4439|4437.5|306
1745309330000|2025-04-22 08:08:50|4439.5|4437.5|4439|4438|4439.5|4438.5|4439|4437.5|110
1745309340000|2025-04-22 08:09:00|4438.5|4437.5|4439.5|4438|4439.5|4438|4438.5|4437.5|108
1745309350000|2025-04-22 08:09:10|||||||||1
1745309360000|2025-04-22 08:09:20|4440|4438.5|4440.5|4439.5|4440.5|4439.5|4440|4438.5|61
1745309370000|2025-04-22 08:09:30|4441.5|4439|4442|4441|4442|4441|4441.5|4439|124
1745309380000|2025-04-22 08:09:40|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4440.5|4439|119
1745309390000|2025-04-22 08:09:50|4441|4439.5|4441.5|4440.5|4441.5|4440.5|4441|4439.5|191
1745309400000|2025-04-22 08:10:00|4442|4439.5|4441.5|4440.5|4442|4441|4441.5|4439.5|114
1745309410000|2025-04-22 08:10:10|4442|4441|4443|4441.5|4443|4442|4442|4440.5|87
1745309420000|2025-04-22 08:10:20|4444.5|4442|4444.5|4443.5|4444.5|4443.5|4444.5|4442|29
1745309430000|2025-04-22 08:10:30||4443||4443.5||4443.5||4443|0
1745309440000|2025-04-22 08:10:40|4444|4443|4443|4442|4444|4443|4443|4442|136
1745309450000|2025-04-22 08:10:50|4443.5|4442.5|4443|4441.5|4444|4442.5|4443|4441.5|1093
1745309460000|2025-04-22 08:11:00|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4443|4441.5|130
1745309470000|2025-04-22 08:11:10|4442|4440.5|4443|4441.5|4443|4441.5|4442|4440.5|35
1745309480000|2025-04-22 08:11:20|4443.5|4442|4443|4441.5|4443.5|4442|4442|4441.5|54
1745309490000|2025-04-22 08:11:30|4442|4440.5|4442.5|4441|4442.5|4441|4442|4440.5|509
1745309500000|2025-04-22 08:11:40|4442|4440.5|4442.5|4441|4442.5|4441|4442|4440.5|87
1745309510000|2025-04-22 08:11:50|4442|4440.5|4443|4442|4443|4442|4442|4440.5|77
1745309520000|2025-04-22 08:12:00|4442.5|4441|4442|4440.5|4442.5|4441|4442|4440.5|0
1745309530000|2025-04-22 08:12:10|4442.5|4441|4442.5|4441|4442.5|4441|4442|4440.5|0
1745309540000|2025-04-22 08:12:20||4440.5||4440.5||4440.5||4440.5|230
1745309550000|2025-04-22 08:12:30|4441|4439.5|4441.5|4440|4441.5|4440|4441|4439.5|39
1745309560000|2025-04-22 08:12:40|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|0
1745309570000|2025-04-22 08:12:50|4441.5|4439|4440|4438.5|4441.5|4439|4440|4438.5|127
1745309580000|2025-04-22 08:13:00|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|360
1745309590000|2025-04-22 08:13:10|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|70
1745309600000|2025-04-22 08:13:20||4439||4439||4439||4439|100
1745309610000|2025-04-22 08:13:30|4439.5|4438.5|4438|4436.5|4439.5|4438.5|4438|4436.5|139
1745309620000|2025-04-22 08:13:40|4437.5|4436|4438.5|4438|4438.5|4438|4437.5|4436|40
1745309630000|2025-04-22 08:13:50|4440|4439|4441.5|4440|4441.5|4440|4440|4439|77
1745309640000|2025-04-22 08:14:00|4443|4440.5|4440.5|4439.5|4443|4441.5|4440.5|4439.5|1191
1745309650000|2025-04-22 08:14:10|4439.5|4438|4439|4437.5|4440.5|4439|4439|4437.5|636
1745309660000|2025-04-22 08:14:20|4438.5||4439||4439||4438.5||77
1745309670000|2025-04-22 08:14:30|4438|4436.5|4438|4436.5|4438|4436.5|4437.5|4436.5|142
1745309680000|2025-04-22 08:14:40|4437.5||4437.5||4437.5||4437.5||52
1745309690000|2025-04-22 08:14:50|4438||4438||4438||4438||0
1745309700000|2025-04-22 08:15:00|4437.5|4435|4436.5|4435|4437.5|4435|4436.5|4435|78
1745309710000|2025-04-22 08:15:10|4436|4434.5|4436|4435|4436|4435|4436|4434.5|0
1745309720000|2025-04-22 08:15:20|4437|4434.5|4437.5|4436|4438|4436.5|4437|4434.5|33
1745309730000|2025-04-22 08:15:30|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|137
1745309740000|2025-04-22 08:15:40|4438|4436|4437.5|4436|4438|4436|4437.5|4436|33
1745309760000|2025-04-22 08:16:00|4438|4436.5|4436|4434.5|4438|4436.5|4436|4434.5|68
1745309780000|2025-04-22 08:16:20|4438|4435|4438|4437|4438|4437|4438|4435|66
1745309790000|2025-04-22 08:16:30|||||||||10
1745309800000|2025-04-22 08:16:40|4441|4439.5|4440|4439|4441|4439.5|4440|4439|60
1745309810000|2025-04-22 08:16:50|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1745309820000|2025-04-22 08:17:00|4440.5||4440.5||4440.5||4440.5||0
1745309830000|2025-04-22 08:17:10|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|2
1745309840000|2025-04-22 08:17:20|||||||||19
1745309850000|2025-04-22 08:17:30|4440|4439|4440.5|4439|4440.5|4439|4440|4439|113
1745309870000|2025-04-22 08:17:50|4441.5|4439.5|4442.5|4441|4442.5|4441.5|4441.5|4439.5|168
1745309880000|2025-04-22 08:18:00|4442|4441.5|4440|4438.5|4442|4441.5|4440|4438.5|196
1745309890000|2025-04-22 08:18:10|4439.5|4437.5|4439|4437.5|4439.5|4438|4438.5|4437.5|1170
1745309900000|2025-04-22 08:18:20|4438|4437|4441|4440|4441|4440|4438|4437|130
1745309910000|2025-04-22 08:18:30|4442|4439.5|4442|4440.5|4442|4440.5|4442|4439.5|32
1745309920000|2025-04-22 08:18:40|4441|4440|4441.5|4440|4441.5|4440|4441|4440|40
1745309930000|2025-04-22 08:18:50|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|0
1745309940000|2025-04-22 08:19:00|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|0
1745309950000|2025-04-22 08:19:10|4442|4440.5|4442|4440.5|4442|4441|4442|4440.5|0
1745309960000|2025-04-22 08:19:20|||||||||86
1745309970000|2025-04-22 08:19:30|4441.5||4442||4442||4441.5||0
1745309980000|2025-04-22 08:19:40|4443|4442|4443|4442|4443|4442|4443|4442|114
1745309990000|2025-04-22 08:19:50|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|203
1745310010000|2025-04-22 08:20:10|4443|4441|4443|4441.5|4443|4441.5|4443|4441|27
1745310020000|2025-04-22 08:20:20|4442.5|4441|4441.5|4440.5|4443|4441.5|4441.5|4440.5|617
1745310030000|2025-04-22 08:20:30|4442||4442||4442||4442||0
1745310050000|2025-04-22 08:20:50|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|95
1745310060000|2025-04-22 08:21:00|4441|4440|4441.5|4440|4442|4440.5|4441|4440|47
1745310070000|2025-04-22 08:21:10|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|67
1745310080000|2025-04-22 08:21:20|4441.5|4441|4442|4441|4442|4441|4441.5|4441|74
1745310090000|2025-04-22 08:21:30|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|69
1745310100000|2025-04-22 08:21:40|4441.5|4440|4442|4440.5|4442|4440.5|4441.5|4440|10
1745310110000|2025-04-22 08:21:50|4441.5|4440|4441|4440|4441.5|4440|4441|4440|63
1745310120000|2025-04-22 08:22:00|4440.5|4438.5|4439|4437.5|4441|4438.5|4439|4437.5|81
1745310130000|2025-04-22 08:22:10|4438.5|4437|4438|4437|4438.5|4437|4436.5|4435.5|381
1745310140000|2025-04-22 08:22:20|4437.5|4436.5|4439.5|4438.5|4439.5|4438.5|4437.5|4436.5|106
1745310150000|2025-04-22 08:22:30|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|192
1745310160000|2025-04-22 08:22:40|4441.5|4440|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|165
1745310180000|2025-04-22 08:23:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|2
1745310190000|2025-04-22 08:23:10|4439|4436|4438|4436.5|4439|4436.5|4437.5|4436|168
1745310200000|2025-04-22 08:23:20|||||||||95
1745310210000|2025-04-22 08:23:30|4440|4437|4440.5|4439|4440.5|4439|4440|4437|85
1745310220000|2025-04-22 08:23:40||4439.5||4439.5||4439.5||4439|31
1745310230000|2025-04-22 08:23:50|4441|4440|4440|4439|4441.5|4440|4440|4439|37
1745310240000|2025-04-22 08:24:00|4440.5||4440.5||4440.5||4440.5||142
1745310250000|2025-04-22 08:24:10|4441.5|4440|4443|4441.5|4443|4441.5|4441.5|4440|0
1745310260000|2025-04-22 08:24:20|4442.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|258
1745310270000|2025-04-22 08:24:30|4442|4441|4442.5|4441.5|4443|4441.5|4442|4441|253
1745310280000|2025-04-22 08:24:40|4443|4443|4444.5|4443|4444.5|4443|4442.5|4443|4
1745310290000|2025-04-22 08:24:50|4443|4442.5|4444|4443|4444|4443|4443|4442.5|50
1745310300000|2025-04-22 08:25:00|4445|4444|4446.5|4445.5|4446.5|4445.5|4445|4444|454
1745310330000|2025-04-22 08:25:30|4446.5|4445|4446.5|4445|4447|4446|4446.5|4445|17
1745310340000|2025-04-22 08:25:40|4448|4445.5|4448|4446.5|4448.5|4447|4447.5|4445.5|181
1745310350000|2025-04-22 08:25:50|4447.5|4446|4447.5|4445.5|4448.5|4447|4447.5|4445.5|164
1745310360000|2025-04-22 08:26:00|4448|4446|4447.5|4445.5|4448|4446|4447.5|4445.5|0
1745310370000|2025-04-22 08:26:10|4448|4446|4446|4444.5|4448|4446|4446|4444.5|2
1745310380000|2025-04-22 08:26:20|4446.5|4445|4447.5|4445.5|4447.5|4445.5|4446.5|4444.5|0
1745310390000|2025-04-22 08:26:30|4447|4445|4448.5|4446.5|4448.5|4447|4447|4445|59
1745310400000|2025-04-22 08:26:40|4448|4446|4450|4448|4450|4448|4447.5|4445.5|0
1745310410000|2025-04-22 08:26:50|4449.5|4447.5|4449.5|4447.5|4450|4448|4449.5|4447.5|0
1745310420000|2025-04-22 08:27:00|4450|4448.5|4451|4449|4451|4449|4450|4448|0
1745310430000|2025-04-22 08:27:10|4450|4448.5|4450|4448|4450.5|4448.5|4449.5|4448|0
1745310440000|2025-04-22 08:27:20|4450.5|4448.5|4449|4447.5|4450.5|4448.5|4449|4447.5|0
1745310450000|2025-04-22 08:27:30|4449.5|4448|4449|4447.5|4450|4448|4449|4447.5|0
1745310460000|2025-04-22 08:27:40|4449.5|4448|4449|4447.5|4449.5|4448|4448.5|4447|0
1745310470000|2025-04-22 08:27:50|4448.5|4447|4448.5|4446.5|4449.5|4447.5|4446.5|4444.5|224
1745310480000|2025-04-22 08:28:00|4449|4447|4448|4446|4449|4447.5|4447.5|4445.5|0
1745310490000|2025-04-22 08:28:10|4447.5|4445.5|4446|4445|4448.5|4447|4446|4445|101
1745310500000|2025-04-22 08:28:20|4446.5|4445.5|4444.5|4443|4446.5|4445.5|4444|4442.5|130
1745310510000|2025-04-22 08:28:30|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|0
1745310520000|2025-04-22 08:28:40|4445|4443.5|4447.5|4445.5|4447.5|4445.5|4445|4443.5|128
1745310530000|2025-04-22 08:28:50|4447|4445|4444|4442.5|4447.5|4445.5|4444|4442.5|0
1745310540000|2025-04-22 08:29:00|4444.5|4443|4444.5|4442.5|4444.5|4443|4443.5|4442|0
1745310550000|2025-04-22 08:29:10|4444|4442|4442.5|4441|4444|4442.5|4442.5|4440.5|10
1745310560000|2025-04-22 08:29:20|4443|4441.5|4444|4442|4444.5|4442.5|4442.5|4440.5|186
1745310570000|2025-04-22 08:29:30|4443.5|4441.5|4444|4442|4444.5|4442.5|4443.5|4441.5|0
1745310580000|2025-04-22 08:29:40|4444.5|4442.5|4446|4444|4446.5|4444.5|4444|4442|162
1745310590000|2025-04-22 08:29:50|4444.5|4443.5|4445|4443.5|4445.5|4443.5|4444.5|4443|1
1745310600000|2025-04-22 08:30:00|4445.5|4443|4444.5|4443|4445.5|4443.5|4444|4442.5|0
1745310610000|2025-04-22 08:30:10|4444|4442.5|4444.5|4442.5|4444.5|4443|4444|4442|0
1745310620000|2025-04-22 08:30:20|4444|4442|4443.5|4441.5|4444.5|4443|4442.5|4441|0
1745310630000|2025-04-22 08:30:30|4443|4441|4442|4440.5|4444|4442|4442|4440.5|136
1745310640000|2025-04-22 08:30:40|4442.5|4441|4444|4442.5|4444.5|4442.5|4442|4440.5|18
1745310650000|2025-04-22 08:30:50|4443.5|4442|4441.5|4439.5|4444|4442.5|4441|4439|100
1745310660000|2025-04-22 08:31:00|4441|4439|4443|4441|4443.5|4442|4441|4439|21
1745310670000|2025-04-22 08:31:10|4442.5|4440.5|4441|4440|4443|4441|4440.5|4439.5|185
1745310680000|2025-04-22 08:31:20|4440.5|4439.5|4438.5|4437|4441|4439.5|4438.5|4436.5|114
1745310690000|2025-04-22 08:31:30|4439|4437.5|4439|4437|4439|4437.5|4438.5|4436.5|0
1745310700000|2025-04-22 08:31:40|4438.5|4436.5|4438.5|4437|4439|4437|4438|4436.5|0
1745310710000|2025-04-22 08:31:50|4438|4436.5|4438|4436.5|4439|4437.5|4437.5|4436|113
1745310720000|2025-04-22 08:32:00|4438.5|4437|4440|4438|4440|4438.5|4438.5|4437|45
1745310730000|2025-04-22 08:32:10|4439.5|4437.5|4438.5|4437|4439.5|4437.5|4438|4436|94
1745310740000|2025-04-22 08:32:20|4438|4436.5|4439.5|4438|4440|4438|4438|4436.5|86
1745310750000|2025-04-22 08:32:30|4439|4437.5|4441.5|4439|4442|4440|4439|4437.5|170
1745310760000|2025-04-22 08:32:40|4440.5|4438.5|4441.5|4439.5|4442|4440|4440|4438|72
1745310770000|2025-04-22 08:32:50|4442|4440|4439.5|4438|4442|4440|4439.5|4438|26
1745310780000|2025-04-22 08:33:00|4440|4438.5|4439.5|4437.5|4441|4439.5|4439.5|4437.5|65
1745310790000|2025-04-22 08:33:10|4440|4438|4439.5|4437.5|4440|4438|4439|4437|0
1745310800000|2025-04-22 08:33:20|4439|4437|4440|4438.5|4440|4438.5|4438.5|4436.5|0
1745310810000|2025-04-22 08:33:30|4439.5|4438|4439|4437|4440|4438.5|4438.5|4436.5|0
1745310820000|2025-04-22 08:33:40|4438.5|4436.5|4438.5|4437.5|4439.5|4438|4438|4436.5|25
1745310830000|2025-04-22 08:33:50|4439|4438|4437|4435|4439|4438|4436.5|4435|21
1745310840000|2025-04-22 08:34:00|4437.5|4435.5|4437|4435.5|4437.5|4436.5|4436.5|4435|196
1745310850000|2025-04-22 08:34:10|4437.5|4436|4437|4435.5|4437.5|4436|4436.5|4434.5|108
1745310860000|2025-04-22 08:34:20|4436.5|4435|4437.5|4436|4438|4436|4436.5|4434.5|107
1745310870000|2025-04-22 08:34:30|4437|4435.5|4436|4434.5|4437.5|4435.5|4436|4434.5|110
1745310880000|2025-04-22 08:34:40|4436.5|4434|4436.5|4435|4437|4435|4436|4434|0
1745310890000|2025-04-22 08:34:50|4437|4434.5|4436|4434.5|4437|4435|4436|4434.5|0
1745310900000|2025-04-22 08:35:00|4436.5|4435|4435|4433|4436.5|4435|4435|4433|0
1745310910000|2025-04-22 08:35:10|4435.5|4433.5|4436|4434|4436|4434|4435|4433|0
1745310920000|2025-04-22 08:35:20|4435.5|4433.5|4436|4434.5|4436.5|4434.5|4435.5|4433.5|0
1745310930000|2025-04-22 08:35:30|4435.5|4434|4436.5|4434.5|4437|4435|4435.5|4433.5|0
1745310940000|2025-04-22 08:35:40|4436|4434|4435.5|4434|4436.5|4434.5|4435|4433.5|0
1745310950000|2025-04-22 08:35:50|4435|4433.5|4435.5|4434|4436|4434|4435|4433.5|0
1745310960000|2025-04-22 08:36:00|4435|4433.5|4435.5|4433.5|4436|4434|4435|4433.5|0
1745310970000|2025-04-22 08:36:10|4436|4434|4435.5|4433.5|4436|4434|4435|4433|0
1745310980000|2025-04-22 08:36:20|4435|4433|4433|4431.5|4435|4433.5|4433|4431.5|400
1745310990000|2025-04-22 08:36:30|4433.5|4432|4432.5|4431|4433.5|4432|4432|4430.5|74
1745311000000|2025-04-22 08:36:40|4433|4431.5|4432.5|4431|4433|4431.5|4432.5|4431|0
1745311010000|2025-04-22 08:36:50|4433|4431.5|4433|4431|4433.5|4432|4432.5|4431|72
1745311020000|2025-04-22 08:37:00|4433.5|4431.5|4433|4431.5|4433.5|4432|4433|4431|0
1745311030000|2025-04-22 08:37:10|4433.5|4432|4433|4431.5|4433.5|4432|4432.5|4431|65
1745311040000|2025-04-22 08:37:20|4432.5|4431|4433.5|4431.5|4433.5|4431.5|4432.5|4431|0
1745311050000|2025-04-22 08:37:30|4433|4431|4433.5|4431.5|4433.5|4431.5|4432.5|4431|0
1745311060000|2025-04-22 08:37:40|4433|4431|4432.5|4431|4433.5|4432|4432.5|4431|25
1745311070000|2025-04-22 08:37:50|4433|4431.5|4433|4431|4433.5|4431.5|4432.5|4431|0
1745311080000|2025-04-22 08:38:00|4432.5|4431.5|4432.5|4431|4433|4431.5|4432.5|4431|0
1745311090000|2025-04-22 08:38:10|4433|4430.5|4432|4430.5|4433|4430.5|4431|4430|0
1745311100000|2025-04-22 08:38:20|4431.5|4430|4431.5|4430.5|4432|4431|4431.5|4430|201
1745311110000|2025-04-22 08:38:30|4432|4431|4433.5|4432|4434|4432.5|4431.5|4430.5|185
1745311120000|2025-04-22 08:38:40|4434|4432.5|4434|4432.5|4434|4432.5|4433|4432|0
1745311130000|2025-04-22 08:38:50|4433|4432|4433|4432|4433.5|4432.5|4432.5|4431.5|107
1745311140000|2025-04-22 08:39:00|4432.5|4431.5|4434|4432.5|4434|4432.5|4432.5|4431.5|0
1745311150000|2025-04-22 08:39:10|4433.5|4432|4434.5|4432.5|4435|4433.5|4433.5|4432|0
1745311160000|2025-04-22 08:39:20|4435|4433|4434.5|4433|4435|4433.5|4434.5|4432.5|0
1745311170000|2025-04-22 08:39:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1745311180000|2025-04-22 08:39:40|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1745311190000|2025-04-22 08:39:50|4435|4433.5|4434.5|4433|4435|4434|4434.5|4433|140
1745311200000|2025-04-22 08:40:00|4435|4433.5|4434.5|4432.5|4435|4433.5|4433.5|4432.5|0
1745311210000|2025-04-22 08:40:10|4435|4433|4434|4433|4436|4434|4434|4432.5|2
1745311220000|2025-04-22 08:40:20|4434.5|4433.5|4434|4432.5|4434.5|4433.5|4433|4431|165
1745391600000|2025-04-23 07:00:00|4555|4551.5|4555|4551.5|4555|4551.5|4555|4551.5|8
1745391610000|2025-04-23 07:00:10|4572|4564.5|4572|4566.5|4574.5|4569|4563.5|4559|1882
1745391620000|2025-04-23 07:00:20|4580.5|4567|4569|4564.5|4580.5|4575|4568.5|4564|1098
1745391630000|2025-04-23 07:00:30|4570|4567|4574|4569.5|4574|4569.5|4570|4567|318
1745391640000|2025-04-23 07:00:40|4574.5|4569|4574|4569.5|4574.5|4569.5|4573.5|4569|952
1745391650000|2025-04-23 07:00:50|4573.5|4570|4572|4569.5|4574|4570|4572|4569.5|989
1745391660000|2025-04-23 07:01:00|4571|4569|4585.5|4580.5|4585.5|4580.5|4567.5|4564|731
1745391670000|2025-04-23 07:01:10|4586|4578|4578.5|4576|4586|4578.5|4578|4575|491
1745391680000|2025-04-23 07:01:20|4580|4575.5|4582.5|4578.5|4582.5|4578.5|4578|4574.5|409
1745391690000|2025-04-23 07:01:30|4585.5|4580.5|4585.5|4581.5|4585.5|4582|4585|4580.5|32
1745391700000|2025-04-23 07:01:40|4586|4581|4587|4584.5|4591.5|4587|4586|4581|145
1745391710000|2025-04-23 07:01:50|4588.5|4587|4590|4586.5|4592|4588|4588|4586.5|51
1745391720000|2025-04-23 07:02:00|4589.5|4588|4597|4593.5|4597|4593.5|4589|4588|990
1745391730000|2025-04-23 07:02:10|4595.5|4593|4601.5|4599.5|4604.5|4600.5|4595.5|4593|553
1745391740000|2025-04-23 07:02:20|4602|4600|4606.5|4604|4608|4604|4601|4599|943
1745391750000|2025-04-23 07:02:30|4607|4605|4614|4611.5|4614|4611.5|4605|4603|785
1745391760000|2025-04-23 07:02:40|4613.5|4613.5|4617|4613|4622|4617.5|4613|4609.5|1410
1745391770000|2025-04-23 07:02:50|4616.5|4610.5|4615.5|4613|4620.5|4616.5|4612|4610.5|778
1745391780000|2025-04-23 07:03:00|4618.5|4615|4617|4615|4621|4617.5|4614.5|4612|588
1745391790000|2025-04-23 07:03:10|4620|4617|4617.5|4615|4620.5|4617.5|4615.5|4613.5|468
1745391800000|2025-04-23 07:03:20|4617|4616|4619.5|4617|4621.5|4618|4617|4616|611
1745391810000|2025-04-23 07:03:30|4621|4617.5|4621.5|4619.5|4622|4619.5|4621|4617.5|1
1745391820000|2025-04-23 07:03:40|4626.5|4624|4625.5|4624.5|4631.5|4629.5|4625.5|4624|983
1745391830000|2025-04-23 07:03:50|4627.5|4625|4619|4617|4628|4625.5|4619|4617|1200
1745391840000|2025-04-23 07:04:00|4622|4618.5|4622|4619.5|4625.5|4622.5|4620.5|4618.5|859
1745391850000|2025-04-23 07:04:10|4621.5|4619|4614.5|4613.5|4621.5|4619|4614|4611|859
1745391860000|2025-04-23 07:04:20|4614|4611.5|4611|4608|4614.5|4611.5|4611|4608|380
1745391870000|2025-04-23 07:04:30|4611.5|4609|4613.5|4611.5|4614|4611.5|4611.5|4609|3507
1745391880000|2025-04-23 07:04:40|4614|4610|4610.5|4608|4614|4610|4609.5|4608|846
1745391890000|2025-04-23 07:04:50|4605|4602|4601|4598.5|4605|4602|4598.5|4596|701
1745391900000|2025-04-23 07:05:00|4600.5|4597|4593|4590.5|4601|4597|4592|4589|548
1745391910000|2025-04-23 07:05:10||4591||4591||4591||4591|141
1745391920000|2025-04-23 07:05:20|4591.5|4589.5|4580.5|4578|4591.5|4589.5|4580.5|4578|2224
1745391930000|2025-04-23 07:05:30|4583|4580.5|4584|4582|4585.5|4583.5|4582.5|4580|1156
1745391940000|2025-04-23 07:05:40|4585.5|4583.5|4586|4583.5|4586|4584|4585.5|4583|681
1745391950000|2025-04-23 07:05:50||4584||4584||4584||4584|0
1745391960000|2025-04-23 07:06:00|4587|4585.5|4580.5|4578|4591|4589|4578|4577|497
1745391970000|2025-04-23 07:06:10|4581|4580.5|4580.5|4578.5|4582.5|4580.5|4580.5|4578.5|280
1745391980000|2025-04-23 07:06:20|4582|4580|4577.5|4576|4582|4580|4577.5|4575.5|786
1745391990000|2025-04-23 07:06:30|4578.5|4575.5|4577.5|4575|4579|4576|4574.5|4573.5|1035
1745392000000|2025-04-23 07:06:40|4579|4576|4580.5|4579|4580.5|4579|4579|4576|699
1745392010000|2025-04-23 07:06:50|4586.5|4583|4579.5|4577.5|4587.5|4584|4579.5|4577.5|432
1745392020000|2025-04-23 07:07:00|4576.5|4574.5|4577.5|4574.5|4580|4577.5|4576.5|4574.5|338
1745392030000|2025-04-23 07:07:10|4575.5|4573|4576|4573.5|4578.5|4576|4575.5|4573|289
1745392040000|2025-04-23 07:07:20|4575.5|4573|4575.5|4573|4576|4573.5|4575.5|4572.5|71
1745392050000|2025-04-23 07:07:30|4576|4573.5|4576|4573|4576|4573.5|4574.5|4572|0
1745392060000|2025-04-23 07:07:40|4578|4575.5|4576.5|4573.5|4580|4577|4576.5|4573.5|685
1745392070000|2025-04-23 07:07:50|4576|4574|4572|4570|4576|4574|4572|4570|248
1745392080000|2025-04-23 07:08:00|4569|4566.5|4569|4566|4569.5|4567|4568|4565.5|844
1745392090000|2025-04-23 07:08:10|4569.5|4566.5|4578.5|4576.5|4578.5|4576.5|4569.5|4566.5|970
1745392100000|2025-04-23 07:08:20|4579.5|4577|4581.5|4579.5|4581.5|4579.5|4578|4576|704
1745392110000|2025-04-23 07:08:30|4583|4579|4584.5|4582|4586.5|4584|4583|4578.5|486
1745392120000|2025-04-23 07:08:40|4584|4582.5|4580|4578|4584|4582.5|4580|4578|42
1745392130000|2025-04-23 07:08:50|4578.5|4576.5|4578.5|4576.5|4580|4577.5|4578.5|4576.5|157
1745392140000|2025-04-23 07:09:00|4577|4574|4573|4570.5|4577|4574|4573|4570.5|182
1745392150000|2025-04-23 07:09:10|4572|4569.5|4568.5|4567|4572|4569.5|4568.5|4567|156
1745392160000|2025-04-23 07:09:20|4569.5|4568|4569.5|4567|4569.5|4568|4569.5|4567|42
1745392170000|2025-04-23 07:09:30|4570.5|4568|4570.5|4569|4572.5|4570.5|4569.5|4567.5|342
1745392180000|2025-04-23 07:09:40|4570|4568.5|4570|4567.5|4570|4568.5|4570|4567.5|393
1745392190000|2025-04-23 07:09:50|4570.5|4568|4570|4568|4570.5|4568.5|4570|4568|123
1745392200000|2025-04-23 07:10:00|4569.5|4567|4564.5|4563.5|4569.5|4567|4563|4561.5|407
1745392210000|2025-04-23 07:10:10|4569|4567|4570|4568|4572|4569.5|4568.5|4567|560
1745392220000|2025-04-23 07:10:20|4569.5|4566|4566|4564|4569.5|4566|4566|4564|135
1745392230000|2025-04-23 07:10:30|4566.5|4564.5|4565|4563|4566.5|4564.5|4564|4563|161
1745392240000|2025-04-23 07:10:40|4565.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563|283
1745392250000|2025-04-23 07:10:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|193
1745392260000|2025-04-23 07:11:00|4567.5|4566|4563|4561.5|4567.5|4566|4563|4561.5|452
1745392270000|2025-04-23 07:11:10|4564.5|4562.5|4566.5|4564|4566.5|4564|4564.5|4562|1350
1745392280000|2025-04-23 07:11:20|4566|4563.5|4567|4564.5|4568|4565.5|4565|4563.5|127
1745392290000|2025-04-23 07:11:30|4568|4564|4570|4567.5|4571|4570|4568|4564|90
1745392300000|2025-04-23 07:11:40|4570.5|4568|4570.5|4569|4571|4569|4568.5|4568|442
1745392310000|2025-04-23 07:11:50|4569.5|4568|4571|4569|4571|4569|4569|4568|114
1745392320000|2025-04-23 07:12:00|4570.5|4568.5|4569|4568|4570.5|4568.5|4569|4568|774
1745392330000|2025-04-23 07:12:10|4570.5|4569|4570.5|4569|4570.5|4569|4570|4569|535
1745392340000|2025-04-23 07:12:20|4570|4568|4569.5|4568|4570.5|4568|4569.5|4568|117
1745392350000|2025-04-23 07:12:30|4570|4568.5|4570.5|4568|4570.5|4569|4569|4568|76
1745392360000|2025-04-23 07:12:40|4570|4568.5|4570.5|4568.5|4570.5|4569|4569.5|4568.5|84
1745392370000|2025-04-23 07:12:50|4570|4569|4569|4567|4570|4569|4569|4567|73
1745392380000|2025-04-23 07:13:00|4568.5|4566|4568|4565.5|4568.5|4566|4568|4565.5|102
1745392390000|2025-04-23 07:13:10|4567.5|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566|0
1745392410000|2025-04-23 07:13:30|4568||4568||4568||4568||10
1745392420000|2025-04-23 07:13:40|4568.5|4567|4568|4567|4568.5|4567.5|4568|4567|526
1745392430000|2025-04-23 07:13:50|4569|4567.5|4569.5|4568.5|4569.5|4568.5|4569|4567.5|129
1745392440000|2025-04-23 07:14:00|4568.5|4567.5|4567.5|4565.5|4568.5|4567.5|4566.5|4565.5|54
1745392450000|2025-04-23 07:14:10|4568.5|4566|4567.5|4566|4568.5|4566|4567.5|4566|326
1745392460000|2025-04-23 07:14:20|4568|4567|4570|4568|4570|4568|4568|4567|55
1745392470000|2025-04-23 07:14:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|23
1745392480000|2025-04-23 07:14:40|4568.5|4567|4568.5|4567|4568.5|4567|4567.5|4567|852
1745392490000|2025-04-23 07:14:50|4567.5||4568.5||4568.5||4567.5||463
1745392500000|2025-04-23 07:15:00|4568|4565.5|4568|4566|4568.5|4566.5|4566|4565.5|463
1745392510000|2025-04-23 07:15:10|4567.5|4565.5|4566.5|4565|4568|4566|4566.5|4565|72
1745392520000|2025-04-23 07:15:20|4566|4564.5|4570.5|4569.5|4570.5|4569.5|4566|4564|202
1745392530000|2025-04-23 07:15:30|4570|4568|4568.5|4566.5|4570|4568|4568|4566.5|202
1745392540000|2025-04-23 07:15:40|4569.5|4567|4572.5|4571|4572.5|4571|4569|4567|140
1745392550000|2025-04-23 07:15:50|4569|4571.5|4569|4568.5|4569.5|4571.5|4569|4568|532
1745392560000|2025-04-23 07:16:00|4568|4568|4569.5|4568.5|4569.5|4568.5|4568|4566.5|753
1745392570000|2025-04-23 07:16:10|4570|4569|4571|4570|4571.5|4570|4570|4569|523
1745392580000|2025-04-23 07:16:20|4571.5|4570.5|4573|4572|4573|4572|4571.5|4570.5|99
1745392590000|2025-04-23 07:16:30|4574|4573|4576.5|4575|4576.5|4575|4573.5|4573|435
1745392600000|2025-04-23 07:16:40|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|0
1745392610000|2025-04-23 07:16:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578|4577.5|172
1745392620000|2025-04-23 07:17:00|4576.5|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|327
1745392630000|2025-04-23 07:17:10|4577|4576|4575.5|4574|4577.5|4576|4575|4573.5|311
1745392640000|2025-04-23 07:17:20||4574.5||4574.5||4574.5||4574|49
1745392650000|2025-04-23 07:17:30|4575|4574|4575|4574|4575|4574|4575|4574|0
1745392660000|2025-04-23 07:17:40|4573.5|4572|4573|4571.5|4573.5|4572|4572.5|4571|117
1745392670000|2025-04-23 07:17:50|4572.5|4569|4570.5|4569|4572.5|4569|4570.5|4569|261
1745392680000|2025-04-23 07:18:00|4570|4567.5|4571|4569|4571|4569|4569|4567.5|291
1745392690000|2025-04-23 07:18:10|4570.5|4570|4569.5|4568|4570.5|4570|4569.5|4568|440
1745392700000|2025-04-23 07:18:20|4571|4570|4571|4569.5|4571|4570|4571|4569.5|274
1745392710000|2025-04-23 07:18:30|4570.5||4571||4571||4570.5||157
1745392720000|2025-04-23 07:18:40|4570.5|4569|4571|4569|4571|4569|4570.5|4568.5|0
1745392730000|2025-04-23 07:18:50|4570|4568.5|4570.5|4568.5|4570.5|4569|4570|4568|242
1745392740000|2025-04-23 07:19:00|4570|4568|4569.5|4567.5|4570.5|4568.5|4569.5|4567.5|222
1745392750000|2025-04-23 07:19:10|4570|4568|4570.5|4568.5|4570.5|4570|4570|4568|479
1745392760000|2025-04-23 07:19:20|4570|4569|4569.5|4568|4570|4569|4569.5|4568|72
1745392770000|2025-04-23 07:19:30|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|77
1745392780000|2025-04-23 07:19:40|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|304
1745392790000|2025-04-23 07:19:50|4570.5|4568|4569.5|4568|4570.5|4568.5|4569.5|4568|123
1745392800000|2025-04-23 07:20:00|4570|4568.5|4572|4571|4572|4571|4570|4568.5|329
1745392810000|2025-04-23 07:20:10|||||||||56
1745392820000|2025-04-23 07:20:20|||||||||119
1745392830000|2025-04-23 07:20:30|4572.5|4571.5|4575.5|4573.5|4575.5|4573.5|4572.5|4571.5|189
1745392840000|2025-04-23 07:20:40|4577.5|4574|4577|4575.5|4577.5|4576.5|4577|4574|789
1745392850000|2025-04-23 07:20:50|4577.5|4576|4577|4575.5|4577.5|4576.5|4576.5|4575.5|646
1745392860000|2025-04-23 07:21:00|4576.5|4575|4575.5|4575|4577|4575|4575.5|4575|0
1745392870000|2025-04-23 07:21:10|||||||||59
1745392880000|2025-04-23 07:21:20|4574.5|4574|4575|4573.5|4575|4574|4573.5|4573|468
1745392890000|2025-04-23 07:21:30|4574|4573|4573.5|4571.5|4574|4573|4573.5|4571.5|5
1745392900000|2025-04-23 07:21:40||4572||4572||4572||4572|62
1745392910000|2025-04-23 07:21:50|4575|4572.5|4576|4574|4576|4574|4575|4572.5|151
1745392920000|2025-04-23 07:22:00|4577|4574.5|4577|4575.5|4577|4575.5|4577|4574.5|42
1745392930000|2025-04-23 07:22:10|4576|4576|4576|4575|4576|4576|4576|4575|181
1745392940000|2025-04-23 07:22:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|241
1745392950000|2025-04-23 07:22:30|4576|4575|4578.5|4577|4578.5|4577.5|4576|4575|172
1745392960000|2025-04-23 07:22:40|4578|4576|4578|4576.5|4578.5|4576.5|4578|4576|0
1745392970000|2025-04-23 07:22:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|4
1745392980000|2025-04-23 07:23:00|4579.5|4577.5|4583|4582|4583|4582|4579.5|4577.5|126
1745392990000|2025-04-23 07:23:10|4585|4581.5|4585|4583.5|4585|4583.5|4585|4581.5|282
1745393000000|2025-04-23 07:23:20|||||||||82
1745393010000|2025-04-23 07:23:30|||||||||840
1745393020000|2025-04-23 07:23:40||4584||4584||4584||4584|0
1745393030000|2025-04-23 07:23:50|4584.5|4582.5|4584.5|4583|4584.5|4583|4584.5|4582.5|413
1745393040000|2025-04-23 07:24:00|4582.5|4581|4582.5|4581|4582.5|4581|4582|4581|54
1745393050000|2025-04-23 07:24:10|||||||||138
1745393060000|2025-04-23 07:24:20|4581|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|116
1745393070000|2025-04-23 07:24:30|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|107
1745393080000|2025-04-23 07:24:40|4579.5|4580.5|4581|4579|4581.5|4580.5|4579.5|4577.5|275
1745393090000|2025-04-23 07:24:50|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579|117
1745393100000|2025-04-23 07:25:00||4580||4579.5||4580||4579.5|324
1745393110000|2025-04-23 07:25:10|4580.5|4579|4581|4579.5|4581|4579.5|4580.5|4579|27
1745393120000|2025-04-23 07:25:20|4581.5|4579|4582.5|4580.5|4582.5|4580.5|4581.5|4579|169
1745393130000|2025-04-23 07:25:30|4581|4581|4582.5|4580.5|4582.5|4581|4581|4579|51
1745393140000|2025-04-23 07:25:40|4582|4581|4582|4580.5|4582.5|4581|4582|4580.5|1
1745393150000|2025-04-23 07:25:50|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|2
1745393160000|2025-04-23 07:26:00||4581||4581||4581||4580.5|46
1745393170000|2025-04-23 07:26:10|4583|4580.5|4584|4582|4584.5|4583|4583|4580.5|208
1745393180000|2025-04-23 07:26:20|4583.5|4582.5|4584|4582|4584|4582.5|4583.5|4582|83
1745393190000|2025-04-23 07:26:30|4585|4582.5|4589.5|4587.5|4589.5|4587.5|4585|4582.5|119
1745393200000|2025-04-23 07:26:40|4590|4588|4590|4588|4590.5|4588.5|4589.5|4588|68
1745393210000|2025-04-23 07:26:50|4589.5|4588.5|4590|4588.5|4590.5|4589|4589.5|4588|45
1745393220000|2025-04-23 07:27:00|4589.5|4588|4586|4583.5|4589.5|4588|4586|4583.5|818
1745393230000|2025-04-23 07:27:10|4585.5|4584.5|4587.5|4585|4587.5|4585.5|4585.5|4584.5|122
1745393240000|2025-04-23 07:27:20|4586|4584.5|4587.5|4585.5|4588|4586|4586|4584.5|182
1745393250000|2025-04-23 07:27:30|4587|4585|4588.5|4586.5|4589|4587|4587|4585|455
1745393260000|2025-04-23 07:27:40|4589|4587|4589|4587|4589|4587|4589|4587|100
1745393280000|2025-04-23 07:28:00|4590|4587.5|4590|4588.5|4590|4588.5|4590|4587.5|105
1745393290000|2025-04-23 07:28:10|4590.5|4589|4592.5|4590.5|4592.5|4590.5|4590.5|4589|528
1745393300000|2025-04-23 07:28:20|||||||||4
1745393310000|2025-04-23 07:28:30||4591||4590.5||4591||4590.5|111
1745393320000|2025-04-23 07:28:40|4592|4587.5|4591|4589|4592|4589|4589.5|4587.5|51
1745393330000|2025-04-23 07:28:50||4590.5||4590.5||4590.5||4590.5|4181
1745393340000|2025-04-23 07:29:00|4593|4591|4596.5|4594.5|4596.5|4594.5|4593|4591|470
1745393350000|2025-04-23 07:29:10|4597|4595|4595|4593.5|4597|4595|4595|4593.5|189
1745393360000|2025-04-23 07:29:20|4594.5|4592.5|4595|4593|4595|4593|4594.5|4592.5|49
1745393370000|2025-04-23 07:29:30|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|156
1745393380000|2025-04-23 07:29:40|4594.5|4593|4594|4592.5|4594.5|4593|4594|4592.5|176
1745393390000|2025-04-23 07:29:50|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|4593|4591|106
1745393400000|2025-04-23 07:30:00||4592||4592||4592||4592|274
1745393410000|2025-04-23 07:30:10|4595|4593.5|4592.5|4590.5|4595|4593.5|4592.5|4590.5|408
1745393420000|2025-04-23 07:30:20|4591.5|4589|4591|4589.5|4591.5|4589.5|4589.5|4589|657
1745393430000|2025-04-23 07:30:30|4590|4589|4590.5|4589|4591|4589|4590|4589|101
1745393440000|2025-04-23 07:30:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4589.5|575
1745393450000|2025-04-23 07:30:50|4592.5|4590.5|4594.5|4592.5|4594.5|4592.5|4592.5|4590.5|45
1745393460000|2025-04-23 07:31:00|4593.5|4593|4594.5|4593|4594.5|4593|4593.5|4592.5|281
1745393470000|2025-04-23 07:31:10|4595|4593.5|4599.5|4598|4599.5|4598|4595|4593.5|270
1745393480000|2025-04-23 07:31:20|4600|4598.5|4602.5|4601.5|4603|4601.5|4600|4598.5|237
1745393490000|2025-04-23 07:31:30|4601.5|4601|4602|4600|4602|4601|4601.5|4600|78
1745393500000|2025-04-23 07:31:40|4602.5|4600.5|4601.5|4600|4602.5|4601|4601.5|4600|11
1745393510000|2025-04-23 07:31:50|4602.5|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|183
1745393520000|2025-04-23 07:32:00|4603|4602|4603|4602|4603|4602|4603|4601.5|0
1745393530000|2025-04-23 07:32:10|4602.5|4601|4602|4600|4602.5|4601.5|4602|4600|142
1745393540000|2025-04-23 07:32:20|4601|4599.5|4600.5|4599.5|4601.5|4600|4600.5|4599.5|44
1745393550000|2025-04-23 07:32:30|4599|4598|4598|4596.5|4599|4598|4598|4596.5|188
1745393560000|2025-04-23 07:32:40|4597.5|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|90
1745393570000|2025-04-23 07:32:50|4598||4597.5||4598||4597.5||0
1745393580000|2025-04-23 07:33:00|4598.5|4597|4601|4599.5|4601|4599.5|4598.5|4597|724
1745393590000|2025-04-23 07:33:10|4600|4600|4601|4600|4601.5|4600|4600|4600|157
1745393600000|2025-04-23 07:33:20|4601.5|4600.5|4603|4602|4603|4602|4601.5|4600.5|157
1745393610000|2025-04-23 07:33:30|4602.5|4601|4598.5|4597.5|4602.5|4601|4598.5|4597.5|144
1745393620000|2025-04-23 07:33:40|||||||||12
1745393630000|2025-04-23 07:33:50|4600|4598.5|4600|4599|4600|4599|4600|4598.5|23
1745393640000|2025-04-23 07:34:00|4598.5|4597|4599|4597.5|4599|4598|4598.5|4597|110
1745393650000|2025-04-23 07:34:10|4600.5|4598|4602|4600|4602|4600|4600.5|4598|200
1745393660000|2025-04-23 07:34:20|||||||||10
1745393670000|2025-04-23 07:34:30|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|114
1745393680000|2025-04-23 07:34:40|4601.5||4601.5||4601.5||4601.5||0
1745393690000|2025-04-23 07:34:50|||||||||2
1745393700000|2025-04-23 07:35:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|130
1745393710000|2025-04-23 07:35:10|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4597|4596|313
1745393720000|2025-04-23 07:35:20|4599.5|4596.5|4598|4597|4599.5|4597.5|4598|4596.5|111
1745393730000|2025-04-23 07:35:30|4595.5|4596.5|4597|4595.5|4597|4597|4595.5|4594.5|625
1745393740000|2025-04-23 07:35:40|4597.5|4596|4597|4596|4597.5|4596|4597|4596|18
1745393760000|2025-04-23 07:36:00|||||||||368
1745393770000|2025-04-23 07:36:10|4594.5|4594|4594.5|4593|4594.5|4594|4594.5|4593|200
1745393780000|2025-04-23 07:36:20|4594|4592.5|4593.5|4592|4594.5|4593|4593.5|4592|32
1745393790000|2025-04-23 07:36:30|4594|4592.5|4594.5|4593|4594.5|4593|4593.5|4591.5|12
1745393800000|2025-04-23 07:36:40|4594||4594.5||4594.5||4594||18
1745393810000|2025-04-23 07:36:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|96
1745393820000|2025-04-23 07:37:00|4598|4594.5|4598|4596|4598|4596|4598|4594.5|86
1745393830000|2025-04-23 07:37:10|4597.5|4596.5|4595.5|4594.5|4598|4596.5|4595.5|4594.5|136
1745393840000|2025-04-23 07:37:20|4597|4595|4596.5|4594.5|4597|4595|4596.5|4594.5|62
1745393850000|2025-04-23 07:37:30|4597|4595|4597|4595|4597|4595.5|4597|4595|106
1745393860000|2025-04-23 07:37:40|4598|4595.5|4598|4596.5|4598|4596.5|4598|4595.5|0
1745393870000|2025-04-23 07:37:50|4597.5|4596|4598|4596.5|4598|4596.5|4597.5|4596|19
1745393880000|2025-04-23 07:38:00|4600|4596|4600|4598.5|4600|4598.5|4600|4596|80
1745393890000|2025-04-23 07:38:10|4599.5||4599.5||4599.5||4599.5||91
1745393900000|2025-04-23 07:38:20|||||||||15
1745393910000|2025-04-23 07:38:30|4600|4599|4600|4599|4600|4599|4600|4599|91
1745393920000|2025-04-23 07:38:40|||||||||9
1745393930000|2025-04-23 07:38:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|180
1745393940000|2025-04-23 07:39:00|4600.5|4599|4600|4598.5|4600.5|4599|4599.5|4598.5|163
1745393950000|2025-04-23 07:39:10|4600.5|4599|4600|4599|4600.5|4599.5|4600|4599|125
1745393960000|2025-04-23 07:39:20|4600.5|4599.5|4604.5|4603|4604.5|4603|4600|4599.5|171
1745393970000|2025-04-23 07:39:30|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4605|4603.5|49
1745393980000|2025-04-23 07:39:40|4605|4604|4605.5|4604|4605.5|4604|4604.5|4603.5|122
1745393990000|2025-04-23 07:39:50|||||||||31
1745394000000|2025-04-23 07:40:00|4604|4603.5|4603.5|4603|4605|4603.5|4603.5|4602.5|491
1745394010000|2025-04-23 07:40:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|120
1745394020000|2025-04-23 07:40:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604|4603.5|228
1745394030000|2025-04-23 07:40:30|4605|4602|4604|4602|4605|4602|4604|4602|45
1745394040000|2025-04-23 07:40:40|4603.5|4601.5|4601.5|4599.5|4603.5|4601.5|4601|4599.5|183
1745394050000|2025-04-23 07:40:50|4599|4597.5|4598|4596.5|4599|4598|4598|4596.5|83
1745394060000|2025-04-23 07:41:00|4597.5|4596|4599|4597.5|4599|4598|4597.5|4596|416
1745394070000|2025-04-23 07:41:10|4599.5|4598|4600.5|4600|4600.5|4600|4599.5|4597|256
1745394080000|2025-04-23 07:41:20|4601|4598.5|4600|4598.5|4601|4598.5|4600|4598.5|183
1745394090000|2025-04-23 07:41:30|4598.5|4597.5|4597|4596|4598.5|4597.5|4597|4596|85
1745394100000|2025-04-23 07:41:40|4596|4595|4596|4594.5|4596|4595|4596|4594.5|8
1745394110000|2025-04-23 07:41:50|4596.5|4594|4594.5|4593|4596.5|4594.5|4594.5|4593|0
1745394120000|2025-04-23 07:42:00|4594|4592.5|4593|4591.5|4594|4592.5|4592|4591|130
1745394130000|2025-04-23 07:42:10|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|0
1745394140000|2025-04-23 07:42:20|4591|4589.5|4590|4588|4591|4589.5|4590|4588|1094
1745394150000|2025-04-23 07:42:30|4589.5|4587.5|4585.5|4583.5|4589.5|4587.5|4585.5|4583.5|71
1745394160000|2025-04-23 07:42:40|4586|4584|4585|4583|4586|4584|4584.5|4583|135
1745394170000|2025-04-23 07:42:50|4585.5|4583.5|4584.5|4583|4585.5|4583.5|4584.5|4582.5|0
1745394180000|2025-04-23 07:43:00|4585|4583.5|4585|4583.5|4585|4583.5|4584.5|4583|72
1745394190000|2025-04-23 07:43:10|4586|4584.5|4583|4581|4586.5|4584.5|4583|4581|73
1745394200000|2025-04-23 07:43:20|4582.5|4581.5|4582|4580|4582.5|4581.5|4581.5|4579.5|109
1745394210000|2025-04-23 07:43:30|4582.5|4581|4581|4580|4582.5|4581|4581|4580|216
1745394220000|2025-04-23 07:43:40|4581.5|4580.5|4582|4580.5|4583.5|4582|4581.5|4580.5|32
1745394230000|2025-04-23 07:43:50|4582.5|4580|4582.5|4581|4583.5|4581.5|4582.5|4580|3
1745394240000|2025-04-23 07:44:00|4584|4581.5|4584|4582|4584|4582.5|4584|4581|97
1745394250000|2025-04-23 07:44:10|4583|4581.5|4584.5|4582.5|4584.5|4583|4583|4581.5|17
1745394260000|2025-04-23 07:44:20|4585|4583|4585.5|4584|4585.5|4584|4585|4583|141
1745394270000|2025-04-23 07:44:30|4585|4583.5|4585|4583|4585|4584|4585|4583|10
1745394280000|2025-04-23 07:44:40|||||||||200
1745394290000|2025-04-23 07:44:50|4584.5|4582.5|4583|4581|4584.5|4582.5|4582.5|4581|0
1745394300000|2025-04-23 07:45:00|4582|4580.5|4582.5|4580.5|4582.5|4580.5|4582|4580.5|0
1745394310000|2025-04-23 07:45:10|4582|4580|4582.5|4581|4582.5|4581|4581.5|4580|64
1745394320000|2025-04-23 07:45:20|4584|4582.5|4585|4583|4585|4583|4584|4582.5|310
1745394330000|2025-04-23 07:45:30|4585.5|4583.5|4585|4583|4585.5|4583.5|4584.5|4583|174
1745394340000|2025-04-23 07:45:40|4584.5|4582.5|4583.5|4581.5|4585|4583.5|4583.5|4581.5|19
1745394350000|2025-04-23 07:45:50|4583|4581|4584|4582.5|4584.5|4582.5|4583|4581|137
1745394360000|2025-04-23 07:46:00|4584.5|4580.5|4584|4582|4584.5|4582|4581.5|4580|452
1745394370000|2025-04-23 07:46:10|4584.5|4582.5|4585.5|4583.5|4585.5|4583.5|4584|4582.5|78
1745394380000|2025-04-23 07:46:20|4585|4582.5|4585.5|4583.5|4585.5|4583.5|4584.5|4582.5|63
1745394390000|2025-04-23 07:46:30||4584||4584.5||4584.5||4584|690
1745394400000|2025-04-23 07:46:40|4584.5|4583.5|4585.5|4583.5|4585.5|4583.5|4584.5|4583.5|71
1745394410000|2025-04-23 07:46:50||4584||4584||4584||4583.5|0
1745394420000|2025-04-23 07:47:00|4586|4583.5|4586.5|4585|4586.5|4585|4586|4583.5|187
1745394430000|2025-04-23 07:47:10|4587.5|4586|4586|4584|4588|4586.5|4586|4584|140
1745394440000|2025-04-23 07:47:20|||||||||50
1745394450000|2025-04-23 07:47:30|4585.5|4583.5|4585|4583.5|4585.5|4584|4585|4583.5|158
1745394460000|2025-04-23 07:47:40|4584.5||4584.5||4584.5||4584.5||19
1745394470000|2025-04-23 07:47:50|4583|4581.5|4583|4581.5|4583.5|4582|4583|4581.5|537
1745394480000|2025-04-23 07:48:00|||||||||1
1745394490000|2025-04-23 07:48:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|148
1745394500000|2025-04-23 07:48:20|4584|4583|4584|4583|4584|4583|4584|4583|39
1745394510000|2025-04-23 07:48:30|||||||||65
1745394520000|2025-04-23 07:48:40|4585.5|4583.5|4585|4583|4585.5|4584|4585|4583|0
1745394530000|2025-04-23 07:48:50|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|4585|4583.5|8
1745394540000|2025-04-23 07:49:00|4586|4584|4585|4583.5|4586|4584|4585|4583.5|0
1745394550000|2025-04-23 07:49:10|4586.5|4584|4586.5|4585|4586.5|4585|4586.5|4584|17
1745394560000|2025-04-23 07:49:20||4585.5||4585||4585.5||4585|146
1745394570000|2025-04-23 07:49:30||4585.5||4585||4585.5||4585|0
1745394580000|2025-04-23 07:49:40|4588.5|4585.5|4589.5|4587.5|4589.5|4588|4588.5|4585.5|154
1745394590000|2025-04-23 07:49:50|4588.5|4587|4589|4587|4589.5|4587.5|4588.5|4587|911
1745394600000|2025-04-23 07:50:00|4588.5||4588.5||4588.5||4588.5||0
1745394610000|2025-04-23 07:50:10|4589||4588.5||4589||4588.5||500
1745394620000|2025-04-23 07:50:20|4589|4586.5|4589.5|4588|4589.5|4588|4589|4586.5|241
1745394630000|2025-04-23 07:50:30|4590|4588.5|4591|4589|4591|4589.5|4590|4588.5|10
1745394640000|2025-04-23 07:50:40|4590|4588.5|4592.5|4591|4592.5|4591|4590|4588.5|306
1745394650000|2025-04-23 07:50:50|4593||4592.5||4593||4592.5||1
1745394660000|2025-04-23 07:51:00|4593|4590|4591.5|4590|4593|4590|4591.5|4590|38
1745394670000|2025-04-23 07:51:10|4592|4590.5|4593|4592|4593|4592|4592|4590.5|8
1745394680000|2025-04-23 07:51:20||4591.5||4592.5||4592.5||4591.5|130
1745394690000|2025-04-23 07:51:30|4592.5|4591|4592.5|4590.5|4592.5|4591|4592|4590|218
1745394700000|2025-04-23 07:51:40|4592|4590|4592.5|4590.5|4592.5|4590.5|4592|4590|0
1745394710000|2025-04-23 07:51:50|4595.5|4594|4595|4593.5|4595.5|4594|4594.5|4593|398
1745394720000|2025-04-23 07:52:00|4594.5|4592|4593.5|4592|4594.5|4592|4593.5|4592|61
1745394730000|2025-04-23 07:52:10|4593|4591.5|4595|4593.5|4595|4593.5|4593|4591.5|381
1745394740000|2025-04-23 07:52:20|4594.5|4593|4593.5|4593|4595|4593|4593.5|4593|50
1745394750000|2025-04-23 07:52:30|4594||4594.5||4594.5||4594||25
1745394760000|2025-04-23 07:52:40|4594||4594||4594||4594||1
1745394770000|2025-04-23 07:52:50|4593.5||4594||4594||4593.5||200
1745394780000|2025-04-23 07:53:00|||||||||20
1745394790000|2025-04-23 07:53:10|4595|4593.5|4596|4594.5|4596|4595|4594.5|4593|57
1745394800000|2025-04-23 07:53:20|4597|4595|4597.5|4596.5|4598|4597|4597|4595|350
1745394810000|2025-04-23 07:53:30|4598|4596|4598|4596.5|4598|4596.5|4597.5|4596|0
1745394820000|2025-04-23 07:53:40|4597.5|4596|4597.5|4597|4597.5|4597|4597.5|4596|37
1745394830000|2025-04-23 07:53:50|4598|4597.5|4598|4597|4598|4597.5|4597.5|4596.5|65
1745394840000|2025-04-23 07:54:00|4598.5|4596.5|4598.5|4597|4598.5|4597|4598.5|4596.5|0
1745394850000|2025-04-23 07:54:10|4599|4596.5|4599|4597.5|4599|4597.5|4599|4596.5|0
1745394860000|2025-04-23 07:54:20||4598||4597.5||4598||4597.5|10
1745394870000|2025-04-23 07:54:30|4599.5|4598|4597|4596|4599.5|4598|4597|4596|53
1745394890000|2025-04-23 07:54:50|4595.5|4595|4595|4594|4596|4595|4595|4594|76
1745394900000|2025-04-23 07:55:00|4594.5|4593.5|4596|4594.5|4596|4594.5|4594.5|4593.5|141
1745394910000|2025-04-23 07:55:10|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|387
1745394920000|2025-04-23 07:55:20|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|44
1745394940000|2025-04-23 07:55:40|4596.5|4595|4597.5|4596|4597.5|4596|4596.5|4595|66
1745394950000|2025-04-23 07:55:50|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|1150
1745394960000|2025-04-23 07:56:00|4596.5|4595|4595.5|4594.5|4596.5|4595|4595.5|4594.5|199
1745394970000|2025-04-23 07:56:10|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|219
1745394990000|2025-04-23 07:56:30|4596|4595.5|4597|4595.5|4597|4595.5|4596|4595.5|164
1745395000000|2025-04-23 07:56:40|4597.5|4596|4599|4598|4599.5|4598|4597.5|4596|44
1745395010000|2025-04-23 07:56:50|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|61
1745395020000|2025-04-23 07:57:00|4599.5|4598|4598|4597|4600|4598.5|4598|4597|79
1745395030000|2025-04-23 07:57:10|4599.5|4598.5|4601|4600|4601|4600|4599.5|4598.5|3044
1745395040000|2025-04-23 07:57:20|4600|4599|4601|4600|4602|4600.5|4600|4599|1492
1745395050000|2025-04-23 07:57:30|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|54
1745395060000|2025-04-23 07:57:40|4600.5|4599|4601|4600|4601|4600|4600.5|4599|128
1745395070000|2025-04-23 07:57:50|4601.5||4601.5||4601.5||4601||8
1745395080000|2025-04-23 07:58:00|||||||||144
1745395100000|2025-04-23 07:58:20|4604|4600.5|4604|4602.5|4604.5|4603|4604|4600.5|308
1745395110000|2025-04-23 07:58:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1745395120000|2025-04-23 07:58:40||4604.5||4604.5||4604.5||4604.5|141
1745395130000|2025-04-23 07:58:50||4605||4605||4605||4605|98
1745395140000|2025-04-23 07:59:00|4606.5||4606.5||4606.5||4606.5||589
1745395150000|2025-04-23 07:59:10|4607|4605.5|4607|4606|4607|4606|4607|4605.5|112
1745395160000|2025-04-23 07:59:20|4606.5|4605.5|4608|4606.5|4608|4606.5|4606|4605|532
1745395170000|2025-04-23 07:59:30|4607.5|4608.5|4608.5|4607.5|4610|4609|4607.5|4607.5|136
1745395180000|2025-04-23 07:59:40|4608|4607|4608|4606.5|4608|4607|4608|4606.5|78
1745395190000|2025-04-23 07:59:50|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|229
1745395200000|2025-04-23 08:00:00|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|230
1745395210000|2025-04-23 08:00:10|4605.5|4603|4602.5|4601|4605.5|4603|4602.5|4601|158
1745395220000|2025-04-23 08:00:20|4603|4601.5|4604.5|4603|4604.5|4603|4603|4601.5|3225
1745395230000|2025-04-23 08:00:30|4605|4603.5|4605.5|4604.5|4606|4605|4605|4603.5|32
1745395240000|2025-04-23 08:00:40|4605|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|141
1745395250000|2025-04-23 08:00:50|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|270
1745395260000|2025-04-23 08:01:00|4607|4605|4607|4605.5|4607|4605.5|4606.5|4604.5|101
1745395270000|2025-04-23 08:01:10||4606||4606||4606||4606|0
1745395280000|2025-04-23 08:01:20|4606.5||4607.5||4607.5||4606.5||2074
1745395290000|2025-04-23 08:01:30|4606.5|4605.5|4605|4604|4606.5|4605.5|4605|4603.5|172
1745395300000|2025-04-23 08:01:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|90
1745395310000|2025-04-23 08:01:50|4605|4604|4605|4603.5|4605|4604.5|4605|4603.5|53
1745395320000|2025-04-23 08:02:00||4604||4604||4604||4604|0
1745395330000|2025-04-23 08:02:10|4604.5|4602.5|4602|4600.5|4605|4603.5|4602|4600.5|277
1745395340000|2025-04-23 08:02:20|4601.5|4600|4602|4600.5|4602|4600.5|4601|4600|3247
1745395350000|2025-04-23 08:02:30|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|141
1745395360000|2025-04-23 08:02:40|4604|4602.5|4604|4603|4604|4603|4604|4602.5|521
1745395370000|2025-04-23 08:02:50|4606.5|4603.5|4606|4605|4606.5|4605|4606|4603.5|160
1745395380000|2025-04-23 08:03:00|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|1065
1745395390000|2025-04-23 08:03:10|4608|4606.5|4608|4607|4608|4607|4608|4606.5|180
1745395400000|2025-04-23 08:03:20|4607|4606.5|4607|4606|4608|4607|4607|4606|295
1745395410000|2025-04-23 08:03:30|4606.5|4605|4606.5|4605|4606.5|4605.5|4606|4604.5|203
1745395420000|2025-04-23 08:03:40|4606|4604.5|4609|4608|4609.5|4608.5|4605.5|4604.5|481
1745395430000|2025-04-23 08:03:50|4608|4607|4608|4607|4608|4607|4608|4607|94
1745395440000|2025-04-23 08:04:00|4607.5|4606.5|4607.5|4607|4608|4607|4607.5|4606|273
1745395450000|2025-04-23 08:04:10|4608|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|97
1745395460000|2025-04-23 08:04:20|4607.5||4607.5||4607.5||4607.5||0
1745395470000|2025-04-23 08:04:30|4606.5|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|103
1745395480000|2025-04-23 08:04:40|4608|4606|4608|4607|4608|4607|4608|4606|0
1745395490000|2025-04-23 08:04:50|4609|4608|4606.5|4605.5|4609|4608|4606.5|4605.5|158
1745395500000|2025-04-23 08:05:00|4605.5|4604.5|4605|4604.5|4607|4605.5|4605|4604.5|452
1745395510000|2025-04-23 08:05:10|4605.5|4604|4606.5|4606|4608|4607|4605.5|4604|452
1745395520000|2025-04-23 08:05:20|4605.5|4604.5|4607.5|4606|4607.5|4606|4605.5|4604.5|515
1745395530000|2025-04-23 08:05:30|4608|4606.5|4607.5|4606.5|4608.5|4607|4607.5|4606.5|162
1745395540000|2025-04-23 08:05:40|4608|4608|4610|4609|4610|4609|4608|4608|340
1745395550000|2025-04-23 08:05:50|4610.5|4609.5|4611|4610|4611.5|4610|4610|4609|354
1745395560000|2025-04-23 08:06:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|159
1745395570000|2025-04-23 08:06:10|4610|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|277
1745395580000|2025-04-23 08:06:20|4611|4608|4609.5|4608.5|4611|4608.5|4608.5|4607.5|487
1745395590000|2025-04-23 08:06:30|4608.5|4608|4608.5|4607|4608.5|4608|4607|4605.5|353
1745395600000|2025-04-23 08:06:40|4607.5|4606|4607.5|4606|4607.5|4606|4607|4606|23
1745395610000|2025-04-23 08:06:50|4607|4606.5|4607|4606|4607|4606.5|4607|4606|5
1745395620000|2025-04-23 08:07:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|14
1745395630000|2025-04-23 08:07:10|4606|4605|4606.5|4605|4606.5|4605|4605.5|4604.5|31
1745395640000|2025-04-23 08:07:20|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|458
1745395650000|2025-04-23 08:07:30|||||||||81
1745395660000|2025-04-23 08:07:40|4607|4606|4607|4606|4607|4606|4607|4606|48
1745395670000|2025-04-23 08:07:50|4607.5||4607||4607.5||4607||1
1745395680000|2025-04-23 08:08:00|4606.5|4605.5|4607.5|4606|4607.5|4606|4606.5|4605.5|164
1745395690000|2025-04-23 08:08:10|4606|4605|4606|4605|4606|4605|4606|4605|129
1745395700000|2025-04-23 08:08:20|4605.5||4606.5||4606.5||4605.5||265
1745395710000|2025-04-23 08:08:30|4606||4606||4606.5||4605.5||202
1745395720000|2025-04-23 08:08:40|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|1
1745395730000|2025-04-23 08:08:50|4607.5|4606|4606.5|4605.5|4607.5|4606|4606.5|4605|53
1745395740000|2025-04-23 08:09:00|4607|4606|4606.5|4605.5|4607.5|4606|4606.5|4605|214
1745395750000|2025-04-23 08:09:10|4606|4605|4607.5|4606|4607.5|4606|4606|4605|276
1745395760000|2025-04-23 08:09:20|4609.5|4606.5|4609|4608|4610|4608.5|4609|4606.5|192
1745395780000|2025-04-23 08:09:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|1
1745395790000|2025-04-23 08:09:50|4608.5|4608|4609|4607.5|4609|4608|4608.5|4607.5|11
1745395800000|2025-04-23 08:10:00|4608.5||4608.5||4608.5||4608.5||1
1745395820000|2025-04-23 08:10:20|4607|4606|4607|4606|4607|4606|4607|4606|120
1745395830000|2025-04-23 08:10:30|4607.5|4606.5|4608.5|4607.5|4609|4607.5|4607.5|4606.5|121
1745395850000|2025-04-23 08:10:50|4608|4605.5|4604.5|4604|4608|4605.5|4604.5|4604|628
1745395860000|2025-04-23 08:11:00|4604|4603|4607|4605.5|4607|4605.5|4604|4603|283
1745395870000|2025-04-23 08:11:10|4606.5|4605|4606.5|4605|4606.5|4605|4606|4605|67
1745395880000|2025-04-23 08:11:20|4606||4606.5||4606.5||4606||50
1745395890000|2025-04-23 08:11:30|4606|4604.5|4605.5|4604.5|4606.5|4604.5|4605.5|4604.5|38
1745395900000|2025-04-23 08:11:40|4606||4606||4606||4606||0
1745395910000|2025-04-23 08:11:50|4605.5||4606||4606||4605.5||0
1745395920000|2025-04-23 08:12:00|4605|4605|4605|4604|4605|4605|4605|4604|64
1745395930000|2025-04-23 08:12:10|4605.5|4603.5|4605|4604|4605.5|4604|4605|4603.5|0
1745395940000|2025-04-23 08:12:20|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|24
1745395950000|2025-04-23 08:12:30|4606|4604.5|4606|4605|4607|4605.5|4606|4604.5|92
1745395960000|2025-04-23 08:12:40|4605.5|4604|4605|4603.5|4605.5|4605|4605|4603.5|199
1745395970000|2025-04-23 08:12:50|4604.5|4602|4603|4602|4604.5|4602|4603|4602|12
1745395980000|2025-04-23 08:13:00|4603.5|4602.5|4601|4600|4603.5|4602.5|4601|4600|122
1745395990000|2025-04-23 08:13:10|4600.5||4600.5||4600.5||4600.5||15
1745396000000|2025-04-23 08:13:20|4600|4599|4598.5|4596.5|4600|4599|4598.5|4596.5|23
1745396010000|2025-04-23 08:13:30|4599|4597|4599|4597.5|4599|4597.5|4599|4597|0
1745396020000|2025-04-23 08:13:40|4598.5|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|0
1745396030000|2025-04-23 08:13:50|4597|4596|4597|4596|4597|4596|4596.5|4596|5
1745396040000|2025-04-23 08:14:00|4596.5|4594.5|4595.5|4594|4596.5|4596|4595|4594|453
1745396050000|2025-04-23 08:14:10|4595||4595||4595.5||4595||87
1745396060000|2025-04-23 08:14:20|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|336
1745396070000|2025-04-23 08:14:30|4595||4595.5||4595.5||4595||35
1745396080000|2025-04-23 08:14:40|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|75
1745396090000|2025-04-23 08:14:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|106
1745396100000|2025-04-23 08:15:00|4593|4591|4592.5|4591.5|4593|4591.5|4592|4590.5|327
1745396110000|2025-04-23 08:15:10|4592|4591|4594.5|4593|4595|4593.5|4592|4591|162
1745396120000|2025-04-23 08:15:20|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592|61
1745396130000|2025-04-23 08:15:30|4594|4593|4593.5|4592|4594|4593|4593|4592|59
1745396140000|2025-04-23 08:15:40|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|374
1745396150000|2025-04-23 08:15:50|4593.5||4593.5||4593.5||4593.5||0
1745396160000|2025-04-23 08:16:00|4594|4593|4594|4593|4594|4593|4594|4593|11
1745396170000|2025-04-23 08:16:10|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|88
1745396180000|2025-04-23 08:16:20|4594||4594||4594||4594||2
1745396190000|2025-04-23 08:16:30|4592.5|4592.5|4592.5|4591|4592.5|4592.5|4592.5|4591|107
1745396200000|2025-04-23 08:16:40|4595.5|4594|4594.5|4593.5|4596|4594|4594.5|4593|273
1745396210000|2025-04-23 08:16:50|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|6
1745396220000|2025-04-23 08:17:00|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596|4594.5|107
1745396230000|2025-04-23 08:17:10|4595.5|4595|4595.5|4594|4595.5|4595|4595.5|4594|129
1745396240000|2025-04-23 08:17:20|4597|4594.5|4597|4595.5|4597|4595.5|4597|4594|203
1745396250000|2025-04-23 08:17:30|4596.5||4596.5||4596.5||4596.5||0
1745396260000|2025-04-23 08:17:40|4596|4595|4596|4595|4596|4595|4596|4595|34
1745396270000|2025-04-23 08:17:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|27
1745396280000|2025-04-23 08:18:00|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594|432
1745396290000|2025-04-23 08:18:10|4596|4594|4596|4594.5|4596|4594.5|4596|4594|199
1745396300000|2025-04-23 08:18:20|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|259
1745396310000|2025-04-23 08:18:30|4596.5|4595|4596|4594.5|4596.5|4595|4596|4594.5|3
1745396320000|2025-04-23 08:18:40|4596.5|4595|4595|4594|4596.5|4595|4595|4594|38
1745396330000|2025-04-23 08:18:50|4595.5||4595.5||4595.5||4595||45
1745396340000|2025-04-23 08:19:00|4596.5|4594.5|4596.5|4595.5|4596.5|4595.5|4596.5|4594.5|143
1745396350000|2025-04-23 08:19:10|4598|4597.5|4598|4597|4598|4597.5|4598|4597|303
1745396360000|2025-04-23 08:19:20||4597.5||4597||4597.5||4597|8
1745396370000|2025-04-23 08:19:30|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|8
1745396380000|2025-04-23 08:19:40|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596|163
1745396390000|2025-04-23 08:19:50|4597.5|4596|4597.5|4596|4598|4596|4597.5|4596|95
1745396400000|2025-04-23 08:20:00|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|2
1745396430000|2025-04-23 08:20:30|4597|4596|4597|4596|4597|4596|4597|4596|101
1745396440000|2025-04-23 08:20:40|4596.5||4596.5||4596.5||4596.5||0
1745396450000|2025-04-23 08:20:50|4597||4597||4597||4597||22
1745396460000|2025-04-23 08:21:00||4596.5||4596.5||4596.5||4596.5|45
1745396480000|2025-04-23 08:21:20|4597.5||4597.5||4597.5||4597.5||36
1745396490000|2025-04-23 08:21:30|4597|4596|4597|4596|4597|4596|4597|4596|170
1745396500000|2025-04-23 08:21:40|4596.5|4595.5|4599.5|4598.5|4599.5|4598.5|4596.5|4595.5|137
1745396510000|2025-04-23 08:21:50|4600|4599|4600|4599|4600|4599.5|4599.5|4599|163
1745396520000|2025-04-23 08:22:00|||||||||214
1745396530000|2025-04-23 08:22:10|||||||||168
1745396540000|2025-04-23 08:22:20|4599|4599.5|4599|4598|4599|4599.5|4599|4598|96
1745396550000|2025-04-23 08:22:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|69
1745396560000|2025-04-23 08:22:40|4597|4596|4597.5|4596|4597.5|4596|4597|4596|88
1745396570000|2025-04-23 08:22:50|||||||||24
1745396580000|2025-04-23 08:23:00|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|22
1745396590000|2025-04-23 08:23:10|4599.5|4598|4599.5|4598|4599.5|4598.5|4599.5|4598|57
1745396600000|2025-04-23 08:23:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598|0
1745396610000|2025-04-23 08:23:30|4599.5|4598|4599.5|4598|4599.5|4598|4599|4598|63
1745396620000|2025-04-23 08:23:40|4599||4599||4599||4599||0
1745396640000|2025-04-23 08:24:00|||||||||1
1745396650000|2025-04-23 08:24:10|4599.5|4598.5|4600.5|4599|4600.5|4599.5|4599.5|4598.5|7
1745396660000|2025-04-23 08:24:20|4599.5|4599.5|4598|4596.5|4599.5|4599.5|4597.5|4596.5|154
1745396680000|2025-04-23 08:24:40|4597.5|4597|4597|4595.5|4597.5|4597|4596.5|4595.5|23
1745396690000|2025-04-23 08:24:50|4598|4596|4598|4596.5|4598.5|4597.5|4598|4596|262
1745396700000|2025-04-23 08:25:00|4597.5|4597|4597|4596|4597.5|4597|4597|4595.5|89
1745396710000|2025-04-23 08:25:10|4596.5|4595.5|4596.5|4595|4597.5|4596.5|4596|4595|132
1745396720000|2025-04-23 08:25:20||4595.5||4595.5||4595.5||4595.5|163
1745396730000|2025-04-23 08:25:30|4597.5|4596|4598.5|4597|4598.5|4597|4597|4596|187
1745396740000|2025-04-23 08:25:40|4598||4598.5||4598.5||4598||87
1745396750000|2025-04-23 08:25:50|4598||4598||4598.5||4598||0
1745396760000|2025-04-23 08:26:00|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|52
1745396770000|2025-04-23 08:26:10|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|108
1745396780000|2025-04-23 08:26:20|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597|0
1745396790000|2025-04-23 08:26:30|4599|4598|4599|4598|4599.5|4598|4599|4597.5|41
1745396800000|2025-04-23 08:26:40|4598.5||4599.5||4599.5||4598.5||71
1745396820000|2025-04-23 08:27:00|4599||4599.5||4599.5||4599||162
1745396840000|2025-04-23 08:27:20|4600|4598.5|4601|4599.5|4601|4600|4600|4598.5|49200
1745396850000|2025-04-23 08:27:30|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|218
1745396860000|2025-04-23 08:27:40|4601|4600|4600.5|4599|4601|4600|4600.5|4599|94
1745396870000|2025-04-23 08:27:50|4601|4599.5|4602|4601|4602|4601|4600.5|4599|28
1745396880000|2025-04-23 08:28:00|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601|4600|39
1745396890000|2025-04-23 08:28:10|||||||||439
1745396900000|2025-04-23 08:28:20||4600.5||4600.5||4600.5||4600.5|35
1745396910000|2025-04-23 08:28:30|4601|4600|4601|4600|4601|4600|4601|4600|27
1745396920000|2025-04-23 08:28:40|||||||||82
1745396930000|2025-04-23 08:28:50|4600.5|4599.5|4602|4601|4602|4601|4600.5|4599.5|243
1745396940000|2025-04-23 08:29:00|4603|4602|4603|4602|4603|4602|4603|4602|76
1745396950000|2025-04-23 08:29:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|508
1745396960000|2025-04-23 08:29:20|4603|4602|4604.5|4603.5|4604.5|4603.5|4603|4602|202
1745396970000|2025-04-23 08:29:30|||||||||4
1745396980000|2025-04-23 08:29:40|4605|4604|4605|4604|4605|4604.5|4605|4603.5|88
1745396990000|2025-04-23 08:29:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4603.5|0
1745397000000|2025-04-23 08:30:00|4607.5|4607|4607.5|4606|4609|4607.5|4607.5|4605.5|387
1745397010000|2025-04-23 08:30:10|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|35
1745397020000|2025-04-23 08:30:20|4607|4605|4606|4605|4607|4605|4606|4605|274
1745397030000|2025-04-23 08:30:30|4605.5|4604.5|4603|4602.5|4605.5|4604.5|4602|4601|3215
1745397040000|2025-04-23 08:30:40|4603.5||4604||4604||4603.5||19
1745397050000|2025-04-23 08:30:50|4603|4601.5|4602|4601|4603|4601.5|4602|4601|58
1745397060000|2025-04-23 08:31:00|||||||||83
1745397070000|2025-04-23 08:31:10|||||||||65
1745397080000|2025-04-23 08:31:20|4604.5|4603.5|4603.5|4602|4605|4604|4603.5|4602|46
1745397090000|2025-04-23 08:31:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1745397100000|2025-04-23 08:31:40|4603.5||4603.5||4604||4603||11
1745397110000|2025-04-23 08:31:50|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|35
1745397120000|2025-04-23 08:32:00|4602.5|4601|4603|4601.5|4603|4601.5|4602.5|4601|0
1745397130000|2025-04-23 08:32:10|4602.5|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|21
1745397140000|2025-04-23 08:32:20|4603.5|4601|4603.5|4602.5|4603.5|4602.5|4603.5|4601|0
1745397150000|2025-04-23 08:32:30||4602||4602.5||4602.5||4602|543
1745397160000|2025-04-23 08:32:40||4602||4602||4602.5||4602|0
1745397170000|2025-04-23 08:32:50|4603||4603.5||4603.5||4603||173
1745397180000|2025-04-23 08:33:00|4605|4602.5|4602.5|4601|4605|4604|4601.5|4600.5|300
1745397190000|2025-04-23 08:33:10|4602|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|340
1745397200000|2025-04-23 08:33:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|56
1745397210000|2025-04-23 08:33:30|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601|64
1745397220000|2025-04-23 08:33:40||4602||4602||4602||4602|8
1745397240000|2025-04-23 08:34:00|4604.5|4603|4604.5|4603|4604.5|4603.5|4604.5|4603|36
1745397250000|2025-04-23 08:34:10|4605.5|4604|4607|4606|4607|4606|4605.5|4604|90
1745397270000|2025-04-23 08:34:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|22
1745397280000|2025-04-23 08:34:40|4605.5|4604|4605|4604|4605.5|4604|4605|4603.5|82
1745397290000|2025-04-23 08:34:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|135
1745397300000|2025-04-23 08:35:00|4604.5|4604|4607|4605.5|4607|4605.5|4604.5|4603.5|265
1745397310000|2025-04-23 08:35:10|4606.5|4608.5|4609.5|4608.5|4610.5|4609.5|4606.5|4608.5|576
1745397320000|2025-04-23 08:35:20|4610||4609.5||4610||4609.5||32
1745397330000|2025-04-23 08:35:30|4609|4608|4609.5|4608|4609.5|4608|4609|4608|124
1745397340000|2025-04-23 08:35:40|4609|4608.5|4610.5|4609|4610.5|4609|4609|4608.5|48
1745397350000|2025-04-23 08:35:50|4609.5|4608.5|4610|4608.5|4610.5|4609|4609.5|4608.5|2
1745397370000|2025-04-23 08:36:10|4609.5|4607|4607.5|4606|4609.5|4607|4607.5|4606|252
1745397380000|2025-04-23 08:36:20|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|120
1745397390000|2025-04-23 08:36:30|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|0
1745397400000|2025-04-23 08:36:40|4610.5|4609|4612|4610.5|4612|4610.5|4610.5|4609|162
1745397410000|2025-04-23 08:36:50||4611||4610.5||4611||4610.5|50
1745397420000|2025-04-23 08:37:00|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|11
1745397430000|2025-04-23 08:37:10||4611||4611||4611||4611|200
1745397440000|2025-04-23 08:37:20|4613.5|4612|4612.5|4611|4614|4612.5|4612.5|4611|64
1745397450000|2025-04-23 08:37:30|4613|4611.5|4612.5|4611|4613|4611.5|4612|4611|67
1745397460000|2025-04-23 08:37:40|4613|4611.5|4613|4611.5|4613.5|4612|4612.5|4611|42
1745397470000|2025-04-23 08:37:50|4612.5|4612|4612|4611|4612.5|4612|4612|4611|62
1745397480000|2025-04-23 08:38:00|4612.5||4612.5||4612.5||4612||0
1745397490000|2025-04-23 08:38:10|4612|4610|4611.5|4610|4612.5|4610|4611.5|4610|115
1745397500000|2025-04-23 08:38:20|4611||4611||4611||4611||76
1745397510000|2025-04-23 08:38:30|4610.5|4608|4609|4608|4610.5|4608|4609|4608|4
1745397520000|2025-04-23 08:38:40|||||||||293
1745397530000|2025-04-23 08:38:50|||||||||30
1745397540000|2025-04-23 08:39:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|3
1745397560000|2025-04-23 08:39:20|4608|4607|4608.5|4608|4608.5|4608|4608|4607|15
1745397570000|2025-04-23 08:39:30|4609|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|103
1745397580000|2025-04-23 08:39:40|4610|4609|4610.5|4609|4610.5|4609|4610|4609|0
1745397590000|2025-04-23 08:39:50|4610|4608.5|4610|4608.5|4610.5|4608.5|4610|4608.5|30
1745397600000|2025-04-23 08:40:00|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609|485
1745397610000|2025-04-23 08:40:10|4610.5||4611||4611||4610.5||0
1745397620000|2025-04-23 08:40:20|4609|4608|4610|4608.5|4610|4608.5|4609|4608|9
1745397640000|2025-04-23 08:40:40|||||||||129
1745397650000|2025-04-23 08:40:50|4609.5|4607.5|4608|4607.5|4609.5|4607.5|4608|4607.5|73
1745397660000|2025-04-23 08:41:00|4607.5|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|442
1745397670000|2025-04-23 08:41:10|4609.5|4608.5|4609|4607.5|4610|4608.5|4609|4607.5|321
1745397680000|2025-04-23 08:41:20|4608.5|4607|4608|4607|4608.5|4607|4608|4607|126
1745397690000|2025-04-23 08:41:30|4608.5||4608||4608.5||4608||0
1745397700000|2025-04-23 08:41:40|4607.5|4607.5|4609.5|4608|4609.5|4608|4607.5|4607.5|254
1745397720000|2025-04-23 08:42:00|4609||4609||4609||4609||0
1745397730000|2025-04-23 08:42:10|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|38
1745397740000|2025-04-23 08:42:20|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4606.5|0
1745397750000|2025-04-23 08:42:30|4609||4609||4609||4609||4
1745397760000|2025-04-23 08:42:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1745397770000|2025-04-23 08:42:50||4607.5||4608||4608||4607.5|0
1745397780000|2025-04-23 08:43:00|4609||4609||4609||4609||0
1745397790000|2025-04-23 08:43:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|10
1745397800000|2025-04-23 08:43:20|4608|4607|4608.5|4607|4608.5|4607|4608|4607|8
1745397810000|2025-04-23 08:43:30|4608|4607.5|4608|4607|4608|4607.5|4608|4607|65
1745397820000|2025-04-23 08:43:40|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607|440
1745397840000|2025-04-23 08:44:00|4609.5|4608|4610|4608.5|4610|4608.5|4609.5|4608|50
1745397850000|2025-04-23 08:44:10|4609.5|4608|4609.5|4608|4610|4608.5|4609.5|4608|0
1745397860000|2025-04-23 08:44:20|4608|4607|4608|4607|4608|4607|4608|4607|64
1745397870000|2025-04-23 08:44:30|||||||||875
1745397890000|2025-04-23 08:44:50|||||||||11
1745397900000|2025-04-23 08:45:00|4607|4606|4607.5|4606|4608|4606.5|4606.5|4605.5|389
1745397910000|2025-04-23 08:45:10||4606.5||4606.5||4606.5||4606.5|5
1745397920000|2025-04-23 08:45:20|||||||||300
1745397940000|2025-04-23 08:45:40|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|93
1745397950000|2025-04-23 08:45:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|104
1745397960000|2025-04-23 08:46:00|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|180
1745397970000|2025-04-23 08:46:10|4605.5|4604|4605|4604|4605.5|4604|4605|4604|1
1745397980000|2025-04-23 08:46:20|4604.5|4603.5|4602|4601|4604.5|4603.5|4602|4601|171
1745397990000|2025-04-23 08:46:30|4601.5|4600|4600.5|4599.5|4602|4600|4600.5|4599.5|238
1745398020000|2025-04-23 08:47:00|4600||4600||4600||4600||0
1745398030000|2025-04-23 08:47:10|4600.5||4600.5||4600.5||4600.5||0
1745398040000|2025-04-23 08:47:20|4601|4600|4598|4597|4601|4600|4598|4597|414
1745398050000|2025-04-23 08:47:30|4598.5||4598.5||4598.5||4598.5||1
1745398060000|2025-04-23 08:47:40||4597.5||4597.5||4597.5||4597.5|0
1745398070000|2025-04-23 08:47:50||4597||4597.5||4597.5||4597|34
1745398080000|2025-04-23 08:48:00|4598|4597|4598|4597|4598|4597|4598|4597|0
1745398090000|2025-04-23 08:48:10|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|174
1745398110000|2025-04-23 08:48:30|4599|4598|4599|4598|4599|4598|4599|4598|93
1745398120000|2025-04-23 08:48:40|||||||||23
1745398130000|2025-04-23 08:48:50|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|153
1745398140000|2025-04-23 08:49:00|4600|4599|4599.5|4598|4600|4599|4599.5|4598|75
1745398150000|2025-04-23 08:49:10|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|1
1745398160000|2025-04-23 08:49:20|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|350
1745398170000|2025-04-23 08:49:30|4599||4599||4599||4599||0
1745398180000|2025-04-23 08:49:40|4599.5||4599.5||4599.5||4599||0
1745398190000|2025-04-23 08:49:50|4599||4599||4599.5||4599||0
1745398200000|2025-04-23 08:50:00|4599.5|4599.5|4600.5|4599|4600.5|4599.5|4599|4599|466
1745398210000|2025-04-23 08:50:10|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|169
1745398220000|2025-04-23 08:50:20|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|340
1745398230000|2025-04-23 08:50:30|4599.5|4598.5|4600.5|4599|4600.5|4599|4599.5|4598.5|46
1745398240000|2025-04-23 08:50:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1745398250000|2025-04-23 08:50:50|4599.5||4599||4600||4599||0
1745398260000|2025-04-23 08:51:00|4599.5|4598|4599.5|4598|4599.5|4598|4598.5|4597.5|187
1745398270000|2025-04-23 08:51:10|4599|4597.5|4600.5|4599|4600.5|4599|4599|4597.5|22
1745398290000|2025-04-23 08:51:30|4601|4599.5|4601|4600|4601.5|4600|4600.5|4599.5|272
1745398300000|2025-04-23 08:51:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|30
1745398310000|2025-04-23 08:51:50|4600|4599|4599|4597.5|4600|4599|4599|4597.5|200
1745398340000|2025-04-23 08:52:20|4597|4598|4597|4595.5|4597.5|4598|4597|4595.5|401
1745398350000|2025-04-23 08:52:30|4596|4595|4597|4595.5|4597|4595.5|4596|4595|89
1745398360000|2025-04-23 08:52:40|4597.5||4597.5||4597.5||4597.5||10
1745398370000|2025-04-23 08:52:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|0
1745398380000|2025-04-23 08:53:00|4596.5|4595.5|4597.5|4596|4597.5|4596|4596.5|4595.5|17
1745398390000|2025-04-23 08:53:10|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|51
1745398400000|2025-04-23 08:53:20|4598.5|4597|4598|4597|4598.5|4597|4598|4597|0
1745398410000|2025-04-23 08:53:30||4596.5||4596.5||4596.5||4596.5|71
1745398420000|2025-04-23 08:53:40||4597||4597||4597||4597|11
1745398430000|2025-04-23 08:53:50|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|33
1745398440000|2025-04-23 08:54:00|4598.5||4599||4599||4598.5||0
1745398450000|2025-04-23 08:54:10|4598.5||4599||4599||4598.5||0
1745398460000|2025-04-23 08:54:20||4598||4598||4598||4598|2
1745398480000|2025-04-23 08:54:40|||||||||24
1745398490000|2025-04-23 08:54:50|4600.5|4599|4599.5|4598.5|4601|4600|4599.5|4598.5|3515
1745398500000|2025-04-23 08:55:00|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|52
1745398510000|2025-04-23 08:55:10|||||||||23
1745398530000|2025-04-23 08:55:30|||||||||89
1745398540000|2025-04-23 08:55:40|4603|4602|4603|4602|4603|4602|4603|4602|91
1745398560000|2025-04-23 08:56:00|4605|4604|4605|4603.5|4605|4604|4604.5|4603.5|27
1745398570000|2025-04-23 08:56:10|||||||||294
1745398580000|2025-04-23 08:56:20||4604||4604||4604||4604|82
1745398600000|2025-04-23 08:56:40|||||||||120
1745398610000|2025-04-23 08:56:50|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|181
1745398630000|2025-04-23 08:57:10|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|129
1745398640000|2025-04-23 08:57:20|4605.5|4603|4604|4603.5|4605.5|4604|4604|4603|27
1745398650000|2025-04-23 08:57:30|4603.5|4603|4604|4602.5|4604|4603.5|4603.5|4602.5|61
1745398660000|2025-04-23 08:57:40|4603.5||4604||4604||4603.5||0
1745398670000|2025-04-23 08:57:50|4605|4604|4605|4604|4605|4604.5|4605|4604|138
1745398680000|2025-04-23 08:58:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|24
1745398690000|2025-04-23 08:58:10|4605|4604.5|4606.5|4605.5|4607.5|4606.5|4605|4604|308
1745398700000|2025-04-23 08:58:20|4605.5|4605|4606|4604.5|4606|4605|4605.5|4604.5|65
1745398710000|2025-04-23 08:58:30|4607|4605.5|4607.5|4606|4607.5|4606|4606|4605.5|113
1745398720000|2025-04-23 08:58:40|4606.5|4605.5|4607|4605.5|4607|4606.5|4606.5|4605.5|507
1745398730000|2025-04-23 08:58:50|4608|4606|4608|4606.5|4608|4607|4607.5|4606|40
1745398740000|2025-04-23 08:59:00|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|126
1745398750000|2025-04-23 08:59:10|4607||4606.5||4607||4606.5||0
1745398760000|2025-04-23 08:59:20||4605||4605.5||4605.5||4605|14
1745398770000|2025-04-23 08:59:30||4606||4606||4606||4606|3
1745398780000|2025-04-23 08:59:40|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605|276
1745398790000|2025-04-23 08:59:50||4606||4606||4606||4606|0
1745398800000|2025-04-23 09:00:00|4605.5|4605|4607|4606|4607|4606|4605.5|4605|50486
1745398810000|2025-04-23 09:00:10|4606.5|4606.5|4606|4605|4607|4606.5|4606|4605|210
1745398820000|2025-04-23 09:00:20|4605|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|46
1745398830000|2025-04-23 09:00:30|4605||4605||4605||4605||0
1745398840000|2025-04-23 09:00:40||4604||4604||4604||4604|15
1745398850000|2025-04-23 09:00:50|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|144
1745398860000|2025-04-23 09:01:00||4605||4604.5||4605||4604.5|319
1745398870000|2025-04-23 09:01:10|4606|4605|4606|4605|4606.5|4605|4605.5|4604.5|498
1745398880000|2025-04-23 09:01:20|4606.5||4606.5||4606.5||4606.5||117
1745398890000|2025-04-23 09:01:30|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|1221
1745398900000|2025-04-23 09:01:40|4604.5|4604.5|4604.5|4603|4604.5|4604.5|4604.5|4603|287
1745398910000|2025-04-23 09:01:50|||||||||7
1745398920000|2025-04-23 09:02:00|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|181
1745398930000|2025-04-23 09:02:10|4604.5|4603|4604.5|4603|4604.5|4603.5|4604.5|4603|18
1745398940000|2025-04-23 09:02:20|4604|4602.5|4608|4606.5|4608.5|4607.5|4603.5|4602.5|252
1745398950000|2025-04-23 09:02:30|4607.5|4607|4609.5|4608.5|4610|4609|4607.5|4607|453
1745398960000|2025-04-23 09:02:40|4609|4608|4609.5|4608|4609.5|4608|4609|4608|68
1745398980000|2025-04-23 09:03:00|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|0
1745399000000|2025-04-23 09:03:20|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|16
1745399010000|2025-04-23 09:03:30|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1745399020000|2025-04-23 09:03:40|4610.5|4609|4610|4609|4610.5|4609|4610|4608.5|55
1745399030000|2025-04-23 09:03:50|4609|4608|4609|4608|4609.5|4608|4609|4608|75
1745399040000|2025-04-23 09:04:00|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|149
1745399050000|2025-04-23 09:04:10|4606.5|4605|4606.5|4605|4606.5|4605.5|4606|4605|59
1745399060000|2025-04-23 09:04:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|149
1745399070000|2025-04-23 09:04:30|4605.5||4606||4606||4605.5||165
1745399080000|2025-04-23 09:04:40|||||||||503
1745399090000|2025-04-23 09:04:50|4605.5|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|1362
1745399100000|2025-04-23 09:05:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|95
1745399110000|2025-04-23 09:05:10|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602|426
1745399120000|2025-04-23 09:05:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|1940
1745399140000|2025-04-23 09:05:40|4604|4603|4602.5|4602|4604|4603|4602.5|4602|129
1745399150000|2025-04-23 09:05:50|4603.5||4603.5||4603.5||4603.5||66
1745399170000|2025-04-23 09:06:10|4602.5|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|49858
1745399180000|2025-04-23 09:06:20|4603|4600.5|4601.5|4600.5|4603|4600.5|4601.5|4600.5|1
1745399190000|2025-04-23 09:06:30|4601|4600|4601|4600|4601|4600|4601|4600|80
1745399200000|2025-04-23 09:06:40|4601.5|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|0
1745399230000|2025-04-23 09:07:10|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|1
1745399240000|2025-04-23 09:07:20|4600|4600|4602.5|4601|4602.5|4601|4600|4600|311
1745399250000|2025-04-23 09:07:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|92
1745399260000|2025-04-23 09:07:40||4601||4600.5||4601||4600.5|95
1745399280000|2025-04-23 09:08:00|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4600.5|34
1745399290000|2025-04-23 09:08:10|4603.5|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|11
1745399300000|2025-04-23 09:08:20|||||||||1
1745399310000|2025-04-23 09:08:30|||||||||11
1745399320000|2025-04-23 09:08:40|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|498
1745399330000|2025-04-23 09:08:50|4603.5|4602|4603.5|4602.5|4603.5|4603|4603.5|4602|7
1745399340000|2025-04-23 09:09:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|143
1745399350000|2025-04-23 09:09:10|||||||||22
1745399360000|2025-04-23 09:09:20|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|0
1745399370000|2025-04-23 09:09:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|19
1745399380000|2025-04-23 09:09:40|4604.5|4603|4604.5|4602.5|4604.5|4603|4604.5|4602.5|0
1745399390000|2025-04-23 09:09:50|4604|4603|4604|4602.5|4604.5|4603|4604|4602.5|540
1745399400000|2025-04-23 09:10:00|4603.5|4603|4604|4602.5|4604|4603|4603.5|4602.5|9
1745399410000|2025-04-23 09:10:10||4603||4603||4603||4603|69
1745399420000|2025-04-23 09:10:20|4605|4603.5|4605|4604|4605|4604|4605|4603.5|44
1745399430000|2025-04-23 09:10:30|||||||||60
1745399450000|2025-04-23 09:10:50||4604.5||4604||4604.5||4604|2
1745399470000|2025-04-23 09:11:10|||||||||1
1745399480000|2025-04-23 09:11:20|4603.5|4602|4603|4602|4605|4603.5|4603|4602|617
1745399490000|2025-04-23 09:11:30|4603.5|4603.5|4605|4603.5|4605|4603.5|4603.5|4603.5|138
1745399500000|2025-04-23 09:11:40|||||||||450
1745399510000|2025-04-23 09:11:50|4604.5|4603|4605.5|4604|4605.5|4604|4604.5|4603|195
1745399520000|2025-04-23 09:12:00|4606|4604.5|4605.5|4604|4607|4605.5|4605|4604|5
1745399530000|2025-04-23 09:12:10|4606|4604.5|4605.5|4605|4606.5|4605.5|4605.5|4604.5|534
1745399540000|2025-04-23 09:12:20|4606.5||4606.5||4606.5||4606.5||79
1745399570000|2025-04-23 09:12:50|||||||||20
1745399580000|2025-04-23 09:13:00|4606|4604|4605.5|4604|4606|4604|4605.5|4604|35
1745399590000|2025-04-23 09:13:10|4607.5|4604.5|4607|4606|4607.5|4606|4607|4604|33
1745399600000|2025-04-23 09:13:20|4606.5|4605.5|4606|4604.5|4606.5|4605.5|4606|4604.5|231
1745399610000|2025-04-23 09:13:30|4606.5|4605|4605.5|4604|4607|4605.5|4605.5|4604|64
1745399620000|2025-04-23 09:13:40|4605||4605.5||4605.5||4605||0
1745399640000|2025-04-23 09:14:00|||||||||46
1745399660000|2025-04-23 09:14:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|68
1745399670000|2025-04-23 09:14:30|||||||||1
1745399680000|2025-04-23 09:14:40|4604|4603|4604|4603|4604|4603|4604|4603|447
1745399690000|2025-04-23 09:14:50|4604.5||4604.5||4604.5||4604.5||1
1745399700000|2025-04-23 09:15:00|4604||4604.5||4604.5||4604||9
1745399710000|2025-04-23 09:15:10|4603.5|4602.5|4602|4601|4603.5|4602.5|4602|4601|81
1745399720000|2025-04-23 09:15:20|4604|4602.5|4605.5|4604|4605.5|4604.5|4604|4602.5|120
1745399730000|2025-04-23 09:15:30|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1745399740000|2025-04-23 09:15:40|||||||||1
1745399750000|2025-04-23 09:15:50|4604|4601.5|4603|4601.5|4604.5|4601.5|4603|4601|275
1745399760000|2025-04-23 09:16:00|4603.5|4602|4603.5|4601.5|4603.5|4602|4603|4601.5|0
1745399770000|2025-04-23 09:16:10|4603|4602|4604|4602.5|4604|4602.5|4603|4601.5|4
1745399780000|2025-04-23 09:16:20||4602||4602.5||4602.5||4602|0
1745399790000|2025-04-23 09:16:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|431
1745399800000|2025-04-23 09:16:40|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|2349
1745399810000|2025-04-23 09:16:50|4605.5|4604.5|4606.5|4605|4606.5|4605|4605.5|4604.5|75
1745399830000|2025-04-23 09:17:10||4605.5||4605.5||4605.5||4605.5|73
1745399840000|2025-04-23 09:17:20|4607.5|4606|4607|4605.5|4607.5|4606|4607|4605.5|178
1745399850000|2025-04-23 09:17:30|4606.5||4606.5||4606.5||4606.5||0
1745399860000|2025-04-23 09:17:40|4606|4605|4605.5|4605|4606|4605|4605.5|4605|478
1745399870000|2025-04-23 09:17:50|4606.5|4604.5|4606|4605|4606.5|4605.5|4606|4604.5|253
1745399880000|2025-04-23 09:18:00|4605.5|4604|4605.5|4604|4605.5|4604|4605|4604|4
1745399890000|2025-04-23 09:18:10|||||||||40
1745399910000|2025-04-23 09:18:30|4605||4605||4605||4605||35
1745399920000|2025-04-23 09:18:40|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602|73
1745399930000|2025-04-23 09:18:50|4604|4602|4604|4602.5|4604|4602.5|4603.5|4602|0
1745399940000|2025-04-23 09:19:00|4603.5|4602|4603|4602|4603.5|4602|4603|4602|950
1745399950000|2025-04-23 09:19:10|||||||||12
1745399960000|2025-04-23 09:19:20|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602.5|4601|389
1745399970000|2025-04-23 09:19:30|4603|4601|4602.5|4601|4603|4601.5|4602.5|4601|16
1745399990000|2025-04-23 09:19:50|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|0
1745400000000|2025-04-23 09:20:00|||||||||63
1745400010000|2025-04-23 09:20:10|4602.5||4602.5||4603||4602.5||60
1745400020000|2025-04-23 09:20:20|4603|4601|4603|4601.5|4603|4601.5|4603|4601|13
1745400030000|2025-04-23 09:20:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|52
1745400040000|2025-04-23 09:20:40|4601|4601|4602|4601|4602|4601|4601|4601|28
1745400060000|2025-04-23 09:21:00||4600.5||4600.5||4601||4600.5|0
1745400070000|2025-04-23 09:21:10|4601|4601|4601|4600|4601|4601|4601|4600|264
1745400080000|2025-04-23 09:21:20|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|37
1745400090000|2025-04-23 09:21:30|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1745400100000|2025-04-23 09:21:40|4599.5|4599|4599.5|4598|4599.5|4599|4599.5|4598|0
1745400110000|2025-04-23 09:21:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|8
1745400120000|2025-04-23 09:22:00|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|1
1745400140000|2025-04-23 09:22:20|4599.5||4600||4600||4599.5||0
1745400150000|2025-04-23 09:22:30|||||||||5
1745400170000|2025-04-23 09:22:50||4599||4599||4599||4599|75
1745400180000|2025-04-23 09:23:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|39
1745400190000|2025-04-23 09:23:10|4598|4597|4598|4597|4598|4597|4598|4597|62
1745400200000|2025-04-23 09:23:20|4597|4596|4597.5|4596|4597.5|4596|4597|4596|38
1745400210000|2025-04-23 09:23:30||4596.5||4596.5||4596.5||4596|188
1745400220000|2025-04-23 09:23:40||4597||4597||4597||4597|69
1745400240000|2025-04-23 09:24:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|111
1745400250000|2025-04-23 09:24:10|4598|4597|4598|4597|4598|4597|4598|4597|140
1745400260000|2025-04-23 09:24:20|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|142
1745400270000|2025-04-23 09:24:30|4598|4597|4599.5|4599|4600.5|4599.5|4598|4597|339
1745400280000|2025-04-23 09:24:40|4600||4600||4600||4600||0
1745400290000|2025-04-23 09:24:50||4599.5||4599.5||4599.5||4599.5|0
1745400300000|2025-04-23 09:25:00|||||||||1
1745400310000|2025-04-23 09:25:10|4601|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|97
1745400320000|2025-04-23 09:25:20|4601|4599|4600.5|4599|4601|4599.5|4600.5|4599|1712
1745400340000|2025-04-23 09:25:40|4600||4600||4600||4600||4090
1745400350000|2025-04-23 09:25:50|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|23
1745400360000|2025-04-23 09:26:00|4600.5||4600.5||4600.5||4600.5||0
1745400370000|2025-04-23 09:26:10|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|5
1745400380000|2025-04-23 09:26:20|4599|4598|4598.5|4597|4599|4598|4598.5|4597|176
1745400390000|2025-04-23 09:26:30|4598||4598||4598||4598||0
1745400400000|2025-04-23 09:26:40|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|69
1745400410000|2025-04-23 09:26:50|4597.5||4598||4598||4597.5||0
1745400420000|2025-04-23 09:27:00|4597.5||4598||4598||4597.5||25
1745400430000|2025-04-23 09:27:10|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|265
1745400440000|2025-04-23 09:27:20|4599.5|4598|4601.5|4600.5|4602|4601|4599.5|4598|37
1745400450000|2025-04-23 09:27:30|4601|4600|4601.5|4600|4601.5|4600|4601|4600|155
1745400460000|2025-04-23 09:27:40|||||||||226
1745400470000|2025-04-23 09:27:50|4603|4602|4601.5|4600|4603|4602|4601|4600|157
1745400480000|2025-04-23 09:28:00|4602.5|4600.5|4603|4601.5|4603|4601.5|4602.5|4600.5|92
1745400500000|2025-04-23 09:28:20||4602||4601.5||4602||4601.5|0
1745400530000|2025-04-23 09:28:50|||||||||1
1745400540000|2025-04-23 09:29:00|4602.5|4600|4600.5|4599.5|4602.5|4600|4600.5|4599.5|298
1745400560000|2025-04-23 09:29:20|||||||||74
1745400570000|2025-04-23 09:29:30|||||||||109
1745400580000|2025-04-23 09:29:40|4600|4599|4600.5|4599|4600.5|4599|4600|4598.5|3
1745400590000|2025-04-23 09:29:50|4601|4599.5|4600|4599|4601|4599.5|4600|4598.5|26
1745400600000|2025-04-23 09:30:00|4600.5|4599.5|4600.5|4599|4601|4599.5|4600.5|4599|0
1745400610000|2025-04-23 09:30:10|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|77
1745400620000|2025-04-23 09:30:20|4600.5||4601||4601||4600.5||32
1745400640000|2025-04-23 09:30:40|4600.5|4600|4601|4600|4601.5|4600|4600.5|4600|26
1745400650000|2025-04-23 09:30:50|4600.5|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|231
1745400660000|2025-04-23 09:31:00|||||||||83
1745400670000|2025-04-23 09:31:10|4600|4599|4600.5|4599|4600.5|4599|4600|4599|624
1745400680000|2025-04-23 09:31:20|4600||4600||4600.5||4600||3
1745400690000|2025-04-23 09:31:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599|0
1745400700000|2025-04-23 09:31:40|4601|4600|4601|4600|4601|4600|4601|4600|77
1745400710000|2025-04-23 09:31:50|4600.5|4599|4600|4598.5|4600.5|4599|4599.5|4598.5|618
1745400720000|2025-04-23 09:32:00|4599.5||4599.5||4599.5||4599.5||425
1745400730000|2025-04-23 09:32:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|157
1745400740000|2025-04-23 09:32:20|4599||4598.5||4599||4598.5||93
1745400750000|2025-04-23 09:32:30|||||||||1
1745400760000|2025-04-23 09:32:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|518
1745400770000|2025-04-23 09:32:50|||||||||35
1745400780000|2025-04-23 09:33:00|4599|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4598.5|155
1745400790000|2025-04-23 09:33:10|4600|4599|4600|4599|4600|4599|4600|4599|68
1745400800000|2025-04-23 09:33:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|1
1745400810000|2025-04-23 09:33:30|4600|4599|4600|4599|4600|4599|4600|4599|338
1745400820000|2025-04-23 09:33:40|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4600.5|4599|0
1745400840000|2025-04-23 09:34:00||4599.5||4599.5||4599.5||4599.5|0
1745400850000|2025-04-23 09:34:10|4601|4600|4601|4600|4601|4600|4601|4600|35
1745400860000|2025-04-23 09:34:20|||||||||75
1745400880000|2025-04-23 09:34:40||4600.5||4600.5||4600.5||4600.5|5
1745400890000|2025-04-23 09:34:50|4601.5|4600|4601|4600|4601.5|4600|4601|4600|344
1745400900000|2025-04-23 09:35:00|||||||||642
1745400910000|2025-04-23 09:35:10||4600.5||4600||4600.5||4600|131
1745400920000|2025-04-23 09:35:20|||||||||14
1745400930000|2025-04-23 09:35:30|4601.5||4601||4601.5||4601||0
1745400940000|2025-04-23 09:35:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|503
1745400950000|2025-04-23 09:35:50|||||||||212
1745400960000|2025-04-23 09:36:00|||||||||269
1745400980000|2025-04-23 09:36:20|4601.5|4600.5|4601|4600.5|4602|4600.5|4601|4600.5|48
1745400990000|2025-04-23 09:36:30|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|287
1745401000000|2025-04-23 09:36:40|4601||4601||4601||4601||20
1745401010000|2025-04-23 09:36:50|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|267
1745401020000|2025-04-23 09:37:00|4600.5||4601||4601.5||4600.5||17
1745401030000|2025-04-23 09:37:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|400
1745401040000|2025-04-23 09:37:20|4601.5||4601.5||4601.5||4601.5||400
1745401050000|2025-04-23 09:37:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1745401060000|2025-04-23 09:37:40|4601.5||4602||4602||4601.5||0
1745401070000|2025-04-23 09:37:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|0
1745401090000|2025-04-23 09:38:10||4601.5||4601.5||4601.5||4601.5|0
1745401100000|2025-04-23 09:38:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|101
1745401120000|2025-04-23 09:38:40|4603||4603||4603||4603||81
1745401130000|2025-04-23 09:38:50||4602||4602.5||4602.5||4602|78
1745401140000|2025-04-23 09:39:00|4603.5|4603|4604.5|4603|4604.5|4603|4603.5|4603|399
1745401150000|2025-04-23 09:39:10|4605|4603.5|4604.5|4604|4605|4604.5|4604.5|4603.5|603
1745401160000|2025-04-23 09:39:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|110
1745401170000|2025-04-23 09:39:30||4604||4604||4604||4604|1
1745401180000|2025-04-23 09:39:40|4605|4604.5|4604.5|4604|4605|4604.5|4604.5|4604|77
1745401190000|2025-04-23 09:39:50|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|83
1745401200000|2025-04-23 09:40:00|4604||4604||4604||4604||58
1745401210000|2025-04-23 09:40:10|4602.5|4602|4603|4602|4603|4602|4602.5|4602|3
1745401220000|2025-04-23 09:40:20|4602.5|4600.5|4600.5|4600|4603|4600.5|4600.5|4600|54
1745401230000|2025-04-23 09:40:30|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|186
1745401240000|2025-04-23 09:40:40|4601.5||4601.5||4601.5||4601.5||4
1745401260000|2025-04-23 09:41:00|4602|4600|4601|4600|4602|4600|4601|4600|162
1745401270000|2025-04-23 09:41:10|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601|4600|148
1745401280000|2025-04-23 09:41:20|4602|4600.5|4601.5|4600|4602|4600.5|4601|4600|427
1745401290000|2025-04-23 09:41:30|4601||4601.5||4601.5||4601||150
1745401300000|2025-04-23 09:41:40|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|220
1745401310000|2025-04-23 09:41:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|213
1745401320000|2025-04-23 09:42:00|||||||||102
1745401330000|2025-04-23 09:42:10|4603.5|4602|4603.5|4603|4603.5|4603|4603.5|4602|136
1745401340000|2025-04-23 09:42:20|||||||||199
1745401350000|2025-04-23 09:42:30|4604.5||4604.5||4604.5||4604.5||502
1745401360000|2025-04-23 09:42:40|4605|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1745401370000|2025-04-23 09:42:50|4604||4604.5||4604.5||4604||8
1745401380000|2025-04-23 09:43:00|4604|4603|4604|4603|4604|4603|4603.5|4603|135
1745401400000|2025-04-23 09:43:20|||||||||62
1745401410000|2025-04-23 09:43:30|4603.5|4603.5|4604.5|4603.5|4604.5|4603.5|4603.5|4603.5|22
1745401420000|2025-04-23 09:43:40|||||||||1
1745401430000|2025-04-23 09:43:50|4604|4603|4603.5|4602.5|4604|4603|4603|4602.5|167
1745401440000|2025-04-23 09:44:00|4603||4603||4603||4603||53
1745401450000|2025-04-23 09:44:10|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|121
1745401460000|2025-04-23 09:44:20|||||||||342
1745401470000|2025-04-23 09:44:30|4604|4601.5|4603.5|4602|4604|4602.5|4603.5|4601.5|125
1745401480000|2025-04-23 09:44:40|4603|4602.5|4603.5|4602|4603.5|4602.5|4603|4601.5|89
1745401490000|2025-04-23 09:44:50|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|501
1745401500000|2025-04-23 09:45:00|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|0
1745401510000|2025-04-23 09:45:10|4603|4602|4602|4601|4603|4602|4602|4601|51
1745401520000|2025-04-23 09:45:20|||||||||2
1745401530000|2025-04-23 09:45:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|148
1745401540000|2025-04-23 09:45:40|4602|4601|4602|4601|4602|4601|4602|4601|0
1745401550000|2025-04-23 09:45:50|4602.5||4602||4602.5||4602||0
1745401560000|2025-04-23 09:46:00|4604.5|4603|4604.5|4603|4605|4603.5|4604.5|4603|136
1745401580000|2025-04-23 09:46:20|||||||||305
1745401590000|2025-04-23 09:46:30|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|16
1745401620000|2025-04-23 09:47:00||4604||4604||4604||4603.5|0
1745401650000|2025-04-23 09:47:30|4605||4605||4605||4605||352
1745401660000|2025-04-23 09:47:40|4604.5|4604.5|4604|4603.5|4604.5|4604.5|4604|4603.5|52
1745401670000|2025-04-23 09:47:50||4603||4603||4603||4603|200
1745401700000|2025-04-23 09:48:20|||||||||6
1745401710000|2025-04-23 09:48:30|4604.5||4604||4604.5||4604||0
1745401720000|2025-04-23 09:48:40|4604.5||4604.5||4604.5||4604||0
1745401730000|2025-04-23 09:48:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1745401740000|2025-04-23 09:49:00|4604.5|4603|4604|4603|4604.5|4603|4604|4603|0
1745401750000|2025-04-23 09:49:10|4600.5|4600|4601.5|4600|4601.5|4600|4600.5|4600|482
1745401760000|2025-04-23 09:49:20||4600.5||4600.5||4600.5||4600.5|64
1745401770000|2025-04-23 09:49:30|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|15
1745401780000|2025-04-23 09:49:40|4600||4601||4601||4600||70
1745401790000|2025-04-23 09:49:50|4600.5||4601||4601||4600.5||0
1745401800000|2025-04-23 09:50:00|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1745401810000|2025-04-23 09:50:10||4600.5||4600||4600.5||4600|0
1745401830000|2025-04-23 09:50:30|4601||4601||4601.5||4601||381
1745401840000|2025-04-23 09:50:40|4602.5|4600.5|4602.5|4601|4602.5|4601|4602.5|4600.5|111
1745401850000|2025-04-23 09:50:50|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|15
1745401860000|2025-04-23 09:51:00|4603|4601.5|4603.5|4602|4603.5|4602|4602.5|4601.5|0
1745401870000|2025-04-23 09:51:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1745401880000|2025-04-23 09:51:20|4603.5||4603.5||4604||4603.5||0
1745401890000|2025-04-23 09:51:30|||||||||46
1745401900000|2025-04-23 09:51:40|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|100
1745401910000|2025-04-23 09:51:50|4602.5||4603||4603||4602.5||0
1745401920000|2025-04-23 09:52:00|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|1
1745401930000|2025-04-23 09:52:10|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|29
1745401940000|2025-04-23 09:52:20|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|0
1745401950000|2025-04-23 09:52:30|4602.5|4601|4602|4600.5|4602.5|4601|4601.5|4600.5|15
1745401960000|2025-04-23 09:52:40|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|474
1745401970000|2025-04-23 09:52:50|4605|4603.5|4603.5|4602.5|4605|4603.5|4603.5|4602.5|34
1745401980000|2025-04-23 09:53:00|4603|4601.5|4601|4600.5|4603|4601.5|4601|4600.5|177
1745401990000|2025-04-23 09:53:10|4600.5|4600|4601|4600|4601|4600|4600.5|4600|28
1745402000000|2025-04-23 09:53:20|4600.5|4599.5|4602|4600.5|4602|4600.5|4600.5|4599.5|398
1745402010000|2025-04-23 09:53:30|4601.5|4600|4602.5|4601|4602.5|4601|4601.5|4600|1
1745402020000|2025-04-23 09:53:40|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1745402030000|2025-04-23 09:53:50|4602|4600.5|4602.5|4601|4602.5|4601|4602|4600.5|197
1745402040000|2025-04-23 09:54:00|4602|4600.5|4602.5|4601|4602.5|4601.5|4602|4600.5|0
1745402050000|2025-04-23 09:54:10|4602||4602.5||4602.5||4602||0
1745402060000|2025-04-23 09:54:20|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|59
1745402070000|2025-04-23 09:54:30|4601.5||4601.5||4601.5||4601.5||0
1745402080000|2025-04-23 09:54:40|4602||4602||4602||4602||0
1745402090000|2025-04-23 09:54:50|4601.5|4600|4602|4601|4602.5|4601|4601|4600|83
1745402100000|2025-04-23 09:55:00|4601.5|4600.5|4601|4600.5|4602|4600.5|4601|4600.5|40
1745402110000|2025-04-23 09:55:10|4601.5|4599.5|4601.5|4600|4601.5|4600|4600.5|4599.5|40
1745402120000|2025-04-23 09:55:20|4602|4600.5|4603.5|4602|4603.5|4602|4601|4599.5|290
1745402130000|2025-04-23 09:55:30|4603||4603.5||4603.5||4603||9
1745402140000|2025-04-23 09:55:40||4602.5||4602.5||4602.5||4602.5|0
1745402160000|2025-04-23 09:56:00|4604||4604||4604||4604||0
1745402170000|2025-04-23 09:56:10|||||||||85
1745402180000|2025-04-23 09:56:20|4603.5||4603.5||4603.5||4603.5||0
1745402190000|2025-04-23 09:56:30|||||||||64
1745402210000|2025-04-23 09:56:50|||||||||15
1745402220000|2025-04-23 09:57:00||4602||4602.5||4602.5||4602|0
1745402230000|2025-04-23 09:57:10|||||||||153
1745402240000|2025-04-23 09:57:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|541
1745402250000|2025-04-23 09:57:30||4601.5||4601.5||4601.5||4601.5|663
1745402260000|2025-04-23 09:57:40|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|770
1745402270000|2025-04-23 09:57:50|||||||||10
1745402280000|2025-04-23 09:58:00|4603|4601|4602.5|4601|4603|4601|4602.5|4601|0
1745402300000|2025-04-23 09:58:20||4601.5||4601.5||4601.5||4601.5|0
1745402310000|2025-04-23 09:58:30|4603|4602|4602.5|4602|4603|4602|4602.5|4602|79
1745402320000|2025-04-23 09:58:40|4603||4603||4603||4603||0
1745402330000|2025-04-23 09:58:50|||||||||76
1745402350000|2025-04-23 09:59:10|4602.5|4601|4602|4601|4602.5|4601|4602|4601|80
1745402360000|2025-04-23 09:59:20|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|0
1745402370000|2025-04-23 09:59:30|4603|4601|4603|4601.5|4603|4601.5|4603|4601|243
1745402380000|2025-04-23 09:59:40|4602.5||4602.5||4602.5||4602.5||0
1745402390000|2025-04-23 09:59:50|4601.5|4601|4601.5|4600|4601.5|4601|4600.5|4599.5|275
1745402400000|2025-04-23 10:00:00|4601|4599.5|4601.5|4600|4601.5|4600|4600.5|4599.5|169
1745402410000|2025-04-23 10:00:10|4601|4599.5|4600.5|4599|4601|4599.5|4600.5|4599|41
1745402420000|2025-04-23 10:00:20|||||||||73
1745402430000|2025-04-23 10:00:30|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|17
1745402440000|2025-04-23 10:00:40|4599|4598|4599.5|4598|4599.5|4598|4599|4598|177
1745402450000|2025-04-23 10:00:50|4599||4599||4599||4599||15
1745402460000|2025-04-23 10:01:00|4599.5||4599||4599.5||4599||163
1745402470000|2025-04-23 10:01:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|65
1745402480000|2025-04-23 10:01:20|4598|4597|4598|4597|4598.5|4597|4597.5|4597|122
1745402490000|2025-04-23 10:01:30|4597.5|4596.5|4599|4598|4599|4598|4597|4596|101
1745402500000|2025-04-23 10:01:40|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|158
1745402510000|2025-04-23 10:01:50|4600||4600||4600||4600||303
1745402520000|2025-04-23 10:02:00|||||||||46
1745402530000|2025-04-23 10:02:10||4599.5||4599.5||4599.5||4599.5|0
1745402540000|2025-04-23 10:02:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|1097
1745402550000|2025-04-23 10:02:30|4600|4598|4598.5|4598|4600|4598|4598.5|4598|36
1745402560000|2025-04-23 10:02:40|4599|4597.5|4599|4597.5|4599|4598|4598.5|4597.5|0
1745402570000|2025-04-23 10:02:50|4598.5||4598.5||4599||4598.5||38
1745402580000|2025-04-23 10:03:00|4598|4597|4598|4596.5|4598.5|4597|4597.5|4596.5|498
1745402590000|2025-04-23 10:03:10|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1745402610000|2025-04-23 10:03:30|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|0
1745402620000|2025-04-23 10:03:40|4598|4598|4598|4596.5|4598|4598|4598|4596.5|23
1745402630000|2025-04-23 10:03:50|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1745402640000|2025-04-23 10:04:00|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1745402650000|2025-04-23 10:04:10|4597.5||4598||4598||4597.5||1
1745402660000|2025-04-23 10:04:20|4598.5||4598||4598.5||4598||0
1745402670000|2025-04-23 10:04:30|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|2
1745402680000|2025-04-23 10:04:40||4598||4598||4598||4598|0
1745402700000|2025-04-23 10:05:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|139
1745402710000|2025-04-23 10:05:10|4599|4598|4599.5|4598|4599.5|4598.5|4599|4598|63
1745402720000|2025-04-23 10:05:20|4599|4597.5|4600.5|4599|4600.5|4599|4599|4597.5|94
1745402730000|2025-04-23 10:05:30|4601|4599.5|4600.5|4599.5|4601.5|4600|4600|4599.5|214
1745402740000|2025-04-23 10:05:40|4601|4600|4601|4600|4601|4600|4601|4600|0
1745402750000|2025-04-23 10:05:50|4601.5|4600.5|4602.5|4601|4602.5|4601|4601.5|4600.5|0
1745402760000|2025-04-23 10:06:00|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|21
1745402770000|2025-04-23 10:06:10|4603|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|221
1745402780000|2025-04-23 10:06:20|4602|4601|4602|4601|4602|4601|4601.5|4601|131
1745402790000|2025-04-23 10:06:30|4601.5||4601.5||4601.5||4601.5||0
1745402800000|2025-04-23 10:06:40|4602||4602||4602||4602||0
1745402810000|2025-04-23 10:06:50|4601.5||4601.5||4601.5||4601.5||0
1745402820000|2025-04-23 10:07:00|4602||4602||4602||4602||0
1745402830000|2025-04-23 10:07:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601|75
1745402840000|2025-04-23 10:07:20|4602|4601|4601.5|4601|4602|4601|4601.5|4601|12
1745402850000|2025-04-23 10:07:30|4602|4601.5|4603|4602|4603|4602|4602|4601|96
1745402860000|2025-04-23 10:07:40|4603.5|4601.5|4603.5|4602.5|4603.5|4602.5|4603.5|4601.5|175
1745402880000|2025-04-23 10:08:00|4603|4601.5|4602|4601|4603|4601.5|4602|4601|82
1745402900000|2025-04-23 10:08:20|4601.5||4601.5||4601.5||4601.5||111
1745402910000|2025-04-23 10:08:30|4602||4602||4602||4602||42
1745402920000|2025-04-23 10:08:40|||||||||401
1745402940000|2025-04-23 10:09:00|||||||||1
1745402950000|2025-04-23 10:09:10|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|141
1745402970000|2025-04-23 10:09:30|4602.5||4602||4602.5||4602||32
1745402980000|2025-04-23 10:09:40|4602.5|4600.5|4601|4600.5|4602.5|4600.5|4601|4600.5|248
1745403000000|2025-04-23 10:10:00|||||||||101
1745403010000|2025-04-23 10:10:10||4600||4600||4600||4600|2
1745403040000|2025-04-23 10:10:40|||||||||4
1745403060000|2025-04-23 10:11:00|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|60
1745403070000|2025-04-23 10:11:10|4600.5||4600.5||4600.5||4600||112
1745403080000|2025-04-23 10:11:20|4601||4601||4601||4601||0
1745403090000|2025-04-23 10:11:30||4600||4600||4600||4599.5|0
1745403110000|2025-04-23 10:11:50||4600.5||4600.5||4600.5||4600.5|440
1745403120000|2025-04-23 10:12:00|||||||||250
1745403130000|2025-04-23 10:12:10|4600.5|4600|4600|4599|4600.5|4600|4600|4599|55
1745403140000|2025-04-23 10:12:20|4599|4598|4599|4598|4599|4598|4599|4597.5|1
1745403150000|2025-04-23 10:12:30|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|10
1745403160000|2025-04-23 10:12:40|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|208
1745403170000|2025-04-23 10:12:50||4599.5||4599.5||4599.5||4599.5|0
1745403180000|2025-04-23 10:13:00|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|152
1745403190000|2025-04-23 10:13:10|4600||4600||4600||4600||117
1745403200000|2025-04-23 10:13:20|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|0
1745403210000|2025-04-23 10:13:30|4600|4599.5|4600.5|4599|4601|4599.5|4600|4599|43
1745403230000|2025-04-23 10:13:50|||||||||447
1745403240000|2025-04-23 10:14:00|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|0
1745403250000|2025-04-23 10:14:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1745403260000|2025-04-23 10:14:20|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|0
1745403270000|2025-04-23 10:14:30|4602||4602||4602||4602||32
1745403280000|2025-04-23 10:14:40|4601.5|4600|4601.5|4600|4602|4600.5|4601.5|4600|101
1745403290000|2025-04-23 10:14:50||4600.5||4600.5||4600.5||4600.5|145
1745403300000|2025-04-23 10:15:00|4602|4601.5|4602.5|4601.5|4603|4601.5|4602|4601|60
1745403310000|2025-04-23 10:15:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|49
1745403320000|2025-04-23 10:15:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|51
1745403330000|2025-04-23 10:15:30|4601|4600|4601|4599.5|4601|4600|4601|4599.5|94
1745403340000|2025-04-23 10:15:40|4601.5|4600|4601|4600|4602|4600.5|4601|4600|34
1745403350000|2025-04-23 10:15:50|4601.5||4601.5||4601.5||4601.5||103
1745403360000|2025-04-23 10:16:00|4601||4601.5||4601.5||4601||0
1745403370000|2025-04-23 10:16:10|4602|4600.5|4603|4601.5|4603|4601.5|4602|4600.5|0
1745403380000|2025-04-23 10:16:20|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|0
1745403390000|2025-04-23 10:16:30|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|215
1745403400000|2025-04-23 10:16:40|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|218
1745403410000|2025-04-23 10:16:50|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|189
1745403420000|2025-04-23 10:17:00|4604|4603|4604|4602.5|4604.5|4603|4604|4602.5|155
1745403430000|2025-04-23 10:17:10|||||||||44
1745403450000|2025-04-23 10:17:30|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1745403460000|2025-04-23 10:17:40||4602||4602.5||4602.5||4602|92
1745403470000|2025-04-23 10:17:50|||||||||1
1745403480000|2025-04-23 10:18:00|4603||4603.5||4603.5||4603||2
1745403490000|2025-04-23 10:18:10|||||||||152
1745403500000|2025-04-23 10:18:20|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|49
1745403510000|2025-04-23 10:18:30|4604.5||4605||4605||4604.5||1
1745403520000|2025-04-23 10:18:40|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|13
1745403530000|2025-04-23 10:18:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1745403540000|2025-04-23 10:19:00|4604.5|4603|4603.5|4602.5|4604.5|4603|4603.5|4602.5|286
1745403550000|2025-04-23 10:19:10|4604|4602|4604|4602.5|4604|4602.5|4603.5|4602|0
1745403560000|2025-04-23 10:19:20|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|141
1745403570000|2025-04-23 10:19:30|4604|4603|4604|4603|4604|4603|4604|4603|1
1745403580000|2025-04-23 10:19:40|4604.5||4604||4604.5||4604||0
1745403590000|2025-04-23 10:19:50|4604.5||4604.5||4604.5||4604.5||5
1745403600000|2025-04-23 10:20:00|4604||4604||4604||4604||22
1745403610000|2025-04-23 10:20:10|4605|4603.5|4605|4604|4605|4604|4605|4603.5|63
1745403620000|2025-04-23 10:20:20|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|0
1745403630000|2025-04-23 10:20:30|4604|4602.5|4604|4602.5|4604.5|4603|4603.5|4602|58
1745403640000|2025-04-23 10:20:40|4603.5||4603.5||4604||4603.5||68
1745403660000|2025-04-23 10:21:00|4603||4603.5||4603.5||4603||1
1745403670000|2025-04-23 10:21:10|4605|4603.5|4605|4604|4605|4604|4605|4603.5|113
1745403680000|2025-04-23 10:21:20|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|156
1745403690000|2025-04-23 10:21:30|4604.5||4604||4604.5||4604||0
1745403700000|2025-04-23 10:21:40||4602.5||4602.5||4602.5||4602.5|209
1745403720000|2025-04-23 10:22:00|4604.5|4603|4604.5|4603.5|4605|4603.5|4604.5|4603|4
1745403730000|2025-04-23 10:22:10|4605||4605||4605||4605||0
1745403740000|2025-04-23 10:22:20||4604||4604||4604||4604|0
1745403750000|2025-04-23 10:22:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|1046
1745403760000|2025-04-23 10:22:40|||||||||327
1745403770000|2025-04-23 10:22:50|||||||||71
1745403790000|2025-04-23 10:23:10|4605|4604|4605|4604|4605|4604|4605|4604|134
1745403800000|2025-04-23 10:23:20|4605.5||4605.5||4605.5||4605.5||76
1745403810000|2025-04-23 10:23:30|4605||4605||4605||4605||0
1745403820000|2025-04-23 10:23:40|||||||||260
1745403830000|2025-04-23 10:23:50|||||||||13
1745403870000|2025-04-23 10:24:30|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|264
1745403880000|2025-04-23 10:24:40||4603||4603||4603||4603|0
1745403890000|2025-04-23 10:24:50|4604|4603.5|4605|4603.5|4605|4603.5|4603.5|4603.5|86
1745403900000|2025-04-23 10:25:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|314
1745403910000|2025-04-23 10:25:10|4604|4603|4604|4603|4604|4603|4603.5|4603|188
1745403920000|2025-04-23 10:25:20|4603.5||4603.5||4603.5||4603.5||904
1745403930000|2025-04-23 10:25:30|4603|4602.5|4603|4602|4603|4602.5|4603|4602|66
1745403940000|2025-04-23 10:25:40|4602.5|4601.5|4600.5|4600|4602.5|4601.5|4600.5|4600|169
1745403950000|2025-04-23 10:25:50|4600|4599.5|4601|4599.5|4601|4600|4600|4599.5|422
1745403960000|2025-04-23 10:26:00|4600.5|4600|4601|4600|4601|4600|4600.5|4599.5|218
1745403980000|2025-04-23 10:26:20|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|265
1745403990000|2025-04-23 10:26:30|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|0
1745404010000|2025-04-23 10:26:50||4600.5||4600||4600.5||4600|0
1745404020000|2025-04-23 10:27:00|4602|4601|4602|4601|4602|4601|4601.5|4601|441
1745404040000|2025-04-23 10:27:20|||||||||1
1745404050000|2025-04-23 10:27:30|4602.5||4602.5||4602.5||4602.5||19
1745404060000|2025-04-23 10:27:40||4601.5||4601||4601.5||4601|282
1745404070000|2025-04-23 10:27:50|||||||||192
1745404080000|2025-04-23 10:28:00||4601.5||4602||4602||4601.5|0
1745404090000|2025-04-23 10:28:10|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|117
1745404100000|2025-04-23 10:28:20|4603.5||4603.5||4603.5||4603.5||0
1745404110000|2025-04-23 10:28:30|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|78
1745404120000|2025-04-23 10:28:40|4604.5||4604||4604.5||4604||0
1745404130000|2025-04-23 10:28:50|4604.5||4604.5||4604.5||4604.5||40
1745404150000|2025-04-23 10:29:10||4603.5||4603||4603.5||4603|0
1745404160000|2025-04-23 10:29:20|4605.5|4604|4605.5|4605|4605.5|4605|4605|4603.5|92
1745404170000|2025-04-23 10:29:30||4604.5||4604.5||4604.5||4604.5|32
1745404180000|2025-04-23 10:29:40|4605|4603.5|4604|4603|4605|4603.5|4603.5|4603|200
1745404200000|2025-04-23 10:30:00|4603.5|4602|4603|4602|4603.5|4602|4603|4602|2
1745404210000|2025-04-23 10:30:10|4602.5||4602.5||4602.5||4602.5||0
1745404220000|2025-04-23 10:30:20|4603||4603||4603||4603||0
1745404230000|2025-04-23 10:30:30|4602.5|4600.5|4601.5|4600.5|4602.5|4600.5|4601.5|4600.5|44
1745404240000|2025-04-23 10:30:40|||||||||429
1745404250000|2025-04-23 10:30:50|4601|4600|4600.5|4599|4601|4600|4600.5|4599|406
1745404260000|2025-04-23 10:31:00|4600|4598.5|4601|4599.5|4601|4599.5|4598.5|4597.5|88
1745404270000|2025-04-23 10:31:10|4600.5|4600|4601|4599.5|4601.5|4600|4600.5|4599.5|131
1745404280000|2025-04-23 10:31:20|4600.5||4601||4601||4600.5||0
1745404290000|2025-04-23 10:31:30||4600||4600||4600||4600|22
1745404300000|2025-04-23 10:31:40|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|106
1745404310000|2025-04-23 10:31:50|4599.5|4598.5|4599|4597.5|4599.5|4598.5|4599|4597.5|54
1745404320000|2025-04-23 10:32:00|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|0
1745404340000|2025-04-23 10:32:20|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|65
1745404350000|2025-04-23 10:32:30||4598||4597.5||4598||4597.5|0
1745404360000|2025-04-23 10:32:40||4598||4597.5||4598||4597.5|0
1745404370000|2025-04-23 10:32:50||4598||4598||4598||4597.5|0
1745404380000|2025-04-23 10:33:00|4599.5|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|318
1745404390000|2025-04-23 10:33:10|4599||4599.5||4599.5||4599||0
1745404400000|2025-04-23 10:33:20|4599||4599||4599.5||4599||146
1745404410000|2025-04-23 10:33:30|4600|4599|4601|4599.5|4601|4599.5|4600|4599|226
1745404420000|2025-04-23 10:33:40|4600|4599|4600|4599|4600|4599|4600|4599|47
1745404430000|2025-04-23 10:33:50|4600.5||4600.5||4600.5||4600.5||1
1745404440000|2025-04-23 10:34:00|4600|4599.5|4601.5|4600|4601.5|4600|4600|4599|79
1745404450000|2025-04-23 10:34:10||4600.5||4600||4600.5||4600|0
1745404460000|2025-04-23 10:34:20|4601||4601||4601||4601||0
1745404470000|2025-04-23 10:34:30||4599.5||4599.5||4599.5||4599.5|217
1745404480000|2025-04-23 10:34:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1745404500000|2025-04-23 10:35:00|4602.5|4601|4602|4601|4602.5|4601|4602|4600.5|43
1745404510000|2025-04-23 10:35:10|||||||||432
1745404520000|2025-04-23 10:35:20|||||||||110
1745404530000|2025-04-23 10:35:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|91
1745404550000|2025-04-23 10:35:50|||||||||885
1745404560000|2025-04-23 10:36:00|4600|4599.5|4600|4598.5|4600|4599.5|4599.5|4598.5|402
1745404570000|2025-04-23 10:36:10|4600.5|4599|4600.5|4600|4600.5|4600|4600.5|4599|38
1745404580000|2025-04-23 10:36:20|4600|4599|4600|4599|4600|4599|4600|4598.5|652
1745404590000|2025-04-23 10:36:30|4600.5|4598.5|4600|4598.5|4600.5|4598.5|4600|4598.5|15
1745404620000|2025-04-23 10:37:00|4602|4600.5|4602.5|4601|4602.5|4601|4602|4600.5|46
1745404630000|2025-04-23 10:37:10|4602||4602||4602||4602||89
1745404650000|2025-04-23 10:37:30|4602.5||4602||4602.5||4602||0
1745404660000|2025-04-23 10:37:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|63
1745404680000|2025-04-23 10:38:00|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1745404690000|2025-04-23 10:38:10|4602|4600.5|4602|4600.5|4602.5|4600.5|4602|4600.5|20
1745404700000|2025-04-23 10:38:20|4604|4601|4604|4602.5|4604|4602.5|4604|4601|2236
1745404720000|2025-04-23 10:38:40|4603.5|4602|4603|4602|4603.5|4602|4603|4602|48
1745404730000|2025-04-23 10:38:50|||||||||30
1745404740000|2025-04-23 10:39:00|||||||||400
1745404760000|2025-04-23 10:39:20|4604|4602.5|4604|4602.5|4604|4603|4603.5|4602|60
1745404770000|2025-04-23 10:39:30||4603||4602.5||4603||4602.5|166
1745404780000|2025-04-23 10:39:40|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1745404790000|2025-04-23 10:39:50|4605.5|4604|4604|4603|4605.5|4604|4604|4603|794
1745404800000|2025-04-23 10:40:00|||||||||6
1745404810000|2025-04-23 10:40:10|||||||||16
1745404820000|2025-04-23 10:40:20|4603.5|4602|4602.5|4601.5|4603.5|4602|4602|4601|91
1745404830000|2025-04-23 10:40:30|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|23
1745404840000|2025-04-23 10:40:40||4601||4601||4601||4601|0
1745404850000|2025-04-23 10:40:50|4602|4600|4601|4600|4602|4600|4601|4600|334
1745404860000|2025-04-23 10:41:00|4601.5||4601||4601.5||4601||650
1745404880000|2025-04-23 10:41:20|4602|4600.5|4602.5|4601|4602.5|4601|4601|4600|555
1745404890000|2025-04-23 10:41:30|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|33
1745404900000|2025-04-23 10:41:40|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|193
1745404910000|2025-04-23 10:41:50|4603.5||4604||4604||4603.5||0
1745404920000|2025-04-23 10:42:00|4603.5||4604||4604||4603.5||0
1745404930000|2025-04-23 10:42:10|||||||||10
1745404940000|2025-04-23 10:42:20|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1745404950000|2025-04-23 10:42:30|||||||||1
1745404960000|2025-04-23 10:42:40||4602.5||4602.5||4602.5||4602.5|0
1745404980000|2025-04-23 10:43:00|4603|4602|4603|4602|4603|4602|4603|4602|14
1745404990000|2025-04-23 10:43:10|||||||||98
1745405010000|2025-04-23 10:43:30|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|0
1745405020000|2025-04-23 10:43:40|4603||4603.5||4603.5||4603||0
1745405050000|2025-04-23 10:44:10|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|141
1745405060000|2025-04-23 10:44:20||4603.5||4603||4603.5||4603|0
1745405070000|2025-04-23 10:44:30||4603.5||4603.5||4603.5||4603.5|24
1745405080000|2025-04-23 10:44:40|4605|4604|4604.5|4603|4605|4604|4604.5|4603|29
1745405090000|2025-04-23 10:44:50|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|265
1745405120000|2025-04-23 10:45:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|7
1745405130000|2025-04-23 10:45:30|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|37
1745405140000|2025-04-23 10:45:40|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|13
1745405150000|2025-04-23 10:45:50|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|175
1745405170000|2025-04-23 10:46:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|17
1745405180000|2025-04-23 10:46:20|4606|4604|4605|4604|4606|4604|4605|4604|38
1745405190000|2025-04-23 10:46:30|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|0
1745405200000|2025-04-23 10:46:40|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|29
1745405210000|2025-04-23 10:46:50|4607.5|4606|4608|4606.5|4608|4606.5|4607|4605.5|51
1745405220000|2025-04-23 10:47:00|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|17
1745405230000|2025-04-23 10:47:10|4608|4607|4608|4606.5|4608|4607|4608|4606.5|103
1745405240000|2025-04-23 10:47:20|4608.5|4607|4608|4606.5|4608.5|4607|4608|4606.5|2
1745405250000|2025-04-23 10:47:30|4608.5|4607|4608.5|4607|4608.5|4607|4608|4607|0
1745405260000|2025-04-23 10:47:40||4607.5||4607.5||4607.5||4607.5|35
1745405270000|2025-04-23 10:47:50|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|0
1745405280000|2025-04-23 10:48:00|4610|4608|4610|4608.5|4610|4608.5|4609.5|4608|10
1745405290000|2025-04-23 10:48:10||4609||4609||4609||4609|0
1745405300000|2025-04-23 10:48:20|4610.5||4610.5||4610.5||4610.5||222
1745405310000|2025-04-23 10:48:30|4610|4609.5|4608.5|4608|4610|4609.5|4608.5|4608|262
1745405320000|2025-04-23 10:48:40|4609|4607.5|4609|4608|4609|4608|4609|4607.5|334
1745405330000|2025-04-23 10:48:50|4608.5||4608.5||4608.5||4608.5||28
1745405340000|2025-04-23 10:49:00||4607.5||4607.5||4607.5||4607.5|11
1745405360000|2025-04-23 10:49:20|||||||||818
1745405390000|2025-04-23 10:49:50|||||||||137
1745405400000|2025-04-23 10:50:00|4608|4607|4608|4607|4608|4607|4607.5|4607|842
1745405410000|2025-04-23 10:50:10|||||||||119
1745405420000|2025-04-23 10:50:20|||||||||74
1745405430000|2025-04-23 10:50:30||4607.5||4607.5||4607.5||4607.5|0
1745405440000|2025-04-23 10:50:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|18
1745405450000|2025-04-23 10:50:50|4607||4608||4608||4607||38
1745405460000|2025-04-23 10:51:00|4607.5||4608||4608||4607.5||107
1745405470000|2025-04-23 10:51:10|||||||||435
1745405490000|2025-04-23 10:51:30|4609|4607|4609|4608|4609.5|4608|4609|4607|2192
1745405510000|2025-04-23 10:51:50|4609.5|4607|4607.5|4606|4609.5|4607|4607.5|4606|50
1745405520000|2025-04-23 10:52:00||4606.5||4606||4606.5||4606|0
1745405530000|2025-04-23 10:52:10|4607|4606.5|4607|4606|4607|4607|4607|4606|3188
1745405540000|2025-04-23 10:52:20|4606|4605|4606|4605|4606|4605|4606|4605|516
1745405560000|2025-04-23 10:52:40|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|182
1745405570000|2025-04-23 10:52:50|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|675
1745405580000|2025-04-23 10:53:00|4605||4605||4605||4605||339
1745405590000|2025-04-23 10:53:10|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|3807
1745405600000|2025-04-23 10:53:20|||||||||187
1745405610000|2025-04-23 10:53:30|||||||||566
1745405630000|2025-04-23 10:53:50|4604|4603.5|4603.5|4602.5|4604|4603.5|4603.5|4602.5|108
1745405640000|2025-04-23 10:54:00|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1745405650000|2025-04-23 10:54:10|4605||4605||4605||4605||0
1745405660000|2025-04-23 10:54:20|4604.5|4603|4604|4603|4604.5|4603|4604|4603|0
1745405680000|2025-04-23 10:54:40|4603.5||4604||4604||4603.5||90
1745405690000|2025-04-23 10:54:50|4604.5||4604||4604.5||4604||0
1745405700000|2025-04-23 10:55:00|4604.5||4604||4604.5||4604||414
1745405710000|2025-04-23 10:55:10|4604.5||4604.5||4604.5||4604.5||0
1745405720000|2025-04-23 10:55:20|4604||4604||4604||4604||0
1745405740000|2025-04-23 10:55:40||4602.5||4603||4603||4602.5|265
1745405750000|2025-04-23 10:55:50||4602.5||4603||4603||4602.5|502
1745405780000|2025-04-23 10:56:20|||||||||11
1745405790000|2025-04-23 10:56:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|48
1745405800000|2025-04-23 10:56:40|||||||||215
1745405810000|2025-04-23 10:56:50|4604|4603|4605|4603.5|4605|4604|4603.5|4603|120
1745405830000|2025-04-23 10:57:10|||||||||22
1745405840000|2025-04-23 10:57:20|4604.5||4604.5||4604.5||4604||4
1745405850000|2025-04-23 10:57:30|4604|4603|4604|4603|4604|4603|4604|4603|5
1745405860000|2025-04-23 10:57:40|4603.5|4602.5|4603|4602.5|4604|4602.5|4603|4602.5|24
1745405870000|2025-04-23 10:57:50|4602.5|4602|4602.5|4601|4602.5|4602|4602.5|4601|1
1745405880000|2025-04-23 10:58:00|4602|4601.5|4602|4601|4602|4601.5|4602|4601|0
1745405890000|2025-04-23 10:58:10|||||||||28
1745405900000|2025-04-23 10:58:20|4603|4601.5|4603|4602|4603.5|4602|4603|4601.5|248
1745405910000|2025-04-23 10:58:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|237
1745405920000|2025-04-23 10:58:40||4602||4602||4602.5||4602|0
1745405930000|2025-04-23 10:58:50|||||||||1
1745405940000|2025-04-23 10:59:00|4604|4602.5|4604|4602.5|4604|4603|4604|4602.5|182
1745405950000|2025-04-23 10:59:10|||||||||2
1745405970000|2025-04-23 10:59:30|4603.5||4603.5||4603.5||4603.5||0
1745405980000|2025-04-23 10:59:40|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|67
1745405990000|2025-04-23 10:59:50|||||||||121
1745406000000|2025-04-23 11:00:00|4603|4602|4603.5|4602|4603.5|4602.5|4603|4602|91
1745406010000|2025-04-23 11:00:10|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|79
1745406050000|2025-04-23 11:00:50|4601.5|4601|4601|4600|4601.5|4601|4600.5|4600|731
1745406060000|2025-04-23 11:01:00|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|0
1745406070000|2025-04-23 11:01:10|4602.5|4601|4603.5|4602|4603.5|4602|4602.5|4601|303
1745406080000|2025-04-23 11:01:20|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|207
1745406090000|2025-04-23 11:01:30|4603||4603||4603||4603||0
1745406100000|2025-04-23 11:01:40|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|682
1745406110000|2025-04-23 11:01:50|4602.5||4602.5||4602.5||4602||11
1745406120000|2025-04-23 11:02:00|4603|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|88
1745406130000|2025-04-23 11:02:10|4603|4601.5|4602.5|4601.5|4603|4601.5|4602|4601.5|22
1745406140000|2025-04-23 11:02:20|4603||4602.5||4603||4602.5||0
1745406150000|2025-04-23 11:02:30|4603||4602.5||4603||4602.5||62
1745406160000|2025-04-23 11:02:40|4603|4602|4603|4602|4603.5|4602|4603|4602|269
1745406170000|2025-04-23 11:02:50|4603.5|4601.5|4603|4602|4603.5|4602|4603|4601.5|0
1745406180000|2025-04-23 11:03:00|4603.5|4601.5|4603|4602|4603.5|4602|4603|4601.5|0
1745406190000|2025-04-23 11:03:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|15
1745406200000|2025-04-23 11:03:20|4603||4603||4603||4603||0
1745406220000|2025-04-23 11:03:40|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1745406240000|2025-04-23 11:04:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|179
1745406250000|2025-04-23 11:04:10|||||||||220
1745406260000|2025-04-23 11:04:20|4603|4603|4604|4603.5|4604|4603.5|4603|4603|295
1745406280000|2025-04-23 11:04:40|4604.5||4604.5||4604.5||4604.5||893
1745406290000|2025-04-23 11:04:50|4604|4603|4604|4603|4604|4603|4604|4603|20
1745406300000|2025-04-23 11:05:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|28
1745406310000|2025-04-23 11:05:10|4604|4603|4604|4602.5|4604|4603|4604|4602.5|311
1745406320000|2025-04-23 11:05:20||4603||4602.5||4603||4602.5|0
1745406330000|2025-04-23 11:05:30||4603||4603||4603||4603|0
1745406340000|2025-04-23 11:05:40||4602.5||4602.5||4602.5||4602.5|99
1745406370000|2025-04-23 11:06:10|||||||||8
1745406380000|2025-04-23 11:06:20|4603.5|4602|4602.5|4602|4603.5|4602|4602.5|4602|798
1745406390000|2025-04-23 11:06:30|||||||||59
1745406400000|2025-04-23 11:06:40|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|242
1745406410000|2025-04-23 11:06:50|4603|4602|4603|4602|4603|4602|4603|4602|62
1745406420000|2025-04-23 11:07:00||4601.5||4602||4602||4601.5|0
1745406430000|2025-04-23 11:07:10|4603.5|4601.5|4602.5|4601.5|4603.5|4601.5|4602.5|4601.5|0
1745406440000|2025-04-23 11:07:20|4602|4601|4602|4601|4602|4601|4602|4601|201
1745406450000|2025-04-23 11:07:30|4602.5||4602.5||4602.5||4602.5||101
1745406470000|2025-04-23 11:07:50|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|20
1745406490000|2025-04-23 11:08:10|4602|4601|4602.5|4601|4602.5|4601|4602|4601|60
1745406500000|2025-04-23 11:08:20|4602||4602||4602||4602||0
1745406510000|2025-04-23 11:08:30|4601|4600|4601|4600|4601|4600|4601|4600|71
1745406540000|2025-04-23 11:09:00|4600.5|4601|4603|4601.5|4603|4601.5|4600.5|4601|198
1745406550000|2025-04-23 11:09:10|4602.5|4602.5|4604|4602.5|4604|4602.5|4602.5|4602.5|124
1745406560000|2025-04-23 11:09:20|4603.5|4603.5|4605|4603.5|4605|4603.5|4603.5|4603.5|175
1745406570000|2025-04-23 11:09:30||4604||4604||4604||4604|64
1745406580000|2025-04-23 11:09:40|||||||||35
1745406590000|2025-04-23 11:09:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|197
1745406600000|2025-04-23 11:10:00|4606|4604|4606|4604.5|4606|4604.5|4606|4604|108
1745406610000|2025-04-23 11:10:10|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|0
1745406620000|2025-04-23 11:10:20|4605.5|4604|4606.5|4605|4606.5|4605|4605.5|4604|0
1745406630000|2025-04-23 11:10:30||4605.5||4605.5||4605.5||4605.5|10
1745406640000|2025-04-23 11:10:40|4607||4606.5||4607||4606.5||0
1745406650000|2025-04-23 11:10:50|4605.5|4605|4604.5|4603.5|4605.5|4605|4604.5|4603.5|147
1745406660000|2025-04-23 11:11:00|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|50
1745406670000|2025-04-23 11:11:10|4602.5|4601|4602.5|4601|4602.5|4601.5|4602|4601|130
1745406680000|2025-04-23 11:11:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|6
1745406730000|2025-04-23 11:12:10|4601|4600.5|4601.5|4600.5|4601.5|4601|4600.5|4600|694
1745406750000|2025-04-23 11:12:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1745406770000|2025-04-23 11:12:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|45
1745406780000|2025-04-23 11:13:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1745406790000|2025-04-23 11:13:10|4602|4601|4602|4601|4602|4601|4602|4601|34
1745406800000|2025-04-23 11:13:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|106
1745406820000|2025-04-23 11:13:40|4602|4601|4602|4600.5|4602|4601|4601.5|4600.5|19
1745406830000|2025-04-23 11:13:50|4601.5||4601.5||4602||4601.5||0
1745406840000|2025-04-23 11:14:00|4602|4601|4603|4601.5|4603|4601.5|4602|4601|38
1745406850000|2025-04-23 11:14:10||4602||4602||4602||4602|0
1745406860000|2025-04-23 11:14:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|96
1745406870000|2025-04-23 11:14:30|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|75
1745406880000|2025-04-23 11:14:40|4605|4604|4605.5|4604|4605.5|4604|4605|4604|255
1745406890000|2025-04-23 11:14:50|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|352
1745406900000|2025-04-23 11:15:00|4606||4606||4606||4605.5||9
1745406910000|2025-04-23 11:15:10|4605.5||4605.5||4606||4605.5||1
1745406930000|2025-04-23 11:15:30|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|110
1745406940000|2025-04-23 11:15:40|4604|4603|4604.5|4603|4604.5|4603|4604|4603|26
1745406950000|2025-04-23 11:15:50|4605|4603.5|4605|4604|4605|4604|4605|4603.5|57
1745406970000|2025-04-23 11:16:10|||||||||7
1745406980000|2025-04-23 11:16:20||4604.5||4604.5||4604.5||4604.5|178
1745407000000|2025-04-23 11:16:40|||||||||20
1745407010000|2025-04-23 11:16:50|||||||||3
1745407030000|2025-04-23 11:17:10|4604|4603|4604.5|4603.5|4604.5|4604|4604|4603|18
1745407040000|2025-04-23 11:17:20|4605|4604|4605|4604|4605|4604|4605|4604|22
1745407050000|2025-04-23 11:17:30|||||||||291
1745407070000|2025-04-23 11:17:50|||||||||107
1745407090000|2025-04-23 11:18:10|||||||||7
1745407100000|2025-04-23 11:18:20|4606|4604.5|4606|4605|4606.5|4605|4606|4604.5|75
1745407110000|2025-04-23 11:18:30|4606.5||4606.5||4606.5||4606.5||0
1745407120000|2025-04-23 11:18:40|4606||4606||4606.5||4606||0
1745407130000|2025-04-23 11:18:50||4604.5||4604.5||4604.5||4604.5|5
1745407150000|2025-04-23 11:19:10|4605.5||4605.5||4605.5||4605.5||5
1745407160000|2025-04-23 11:19:20|4605|4604|4605.5|4604|4605.5|4604|4605|4604|92
1745407170000|2025-04-23 11:19:30||4604.5||4604.5||4604.5||4604.5|80
1745407200000|2025-04-23 11:20:00|4605|4604|4604|4603.5|4605|4604.5|4604|4603.5|110
1745407210000|2025-04-23 11:20:10||4603||4603||4603||4603|0
1745407220000|2025-04-23 11:20:20||4603.5||4603||4603.5||4603|1
1745407230000|2025-04-23 11:20:30|||||||||57
1745407250000|2025-04-23 11:20:50|4603.5||4603.5||4603.5||4603.5||46
1745407260000|2025-04-23 11:21:00|||||||||45
1745407270000|2025-04-23 11:21:10|4603|4602|4603|4602|4603|4602|4603|4602|68
1745407280000|2025-04-23 11:21:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|142
1745407290000|2025-04-23 11:21:30|4604||4604||4604||4604||87
1745407300000|2025-04-23 11:21:40|4603.5||4603.5||4603.5||4603.5||315
1745407330000|2025-04-23 11:22:10|||||||||30
1745407340000|2025-04-23 11:22:20|||||||||76
1745407350000|2025-04-23 11:22:30|4604.5|4603|4604|4603|4604.5|4603.5|4604|4603|52
1745407360000|2025-04-23 11:22:40|||||||||56
1745407380000|2025-04-23 11:23:00|||||||||381
1745407390000|2025-04-23 11:23:10|||||||||1
1745407400000|2025-04-23 11:23:20|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|171
1745407410000|2025-04-23 11:23:30|4603.5||4604||4604||4603.5||242
1745407420000|2025-04-23 11:23:40|4603.5||4603.5||4603.5||4603.5||15
1745407430000|2025-04-23 11:23:50|4602.5|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|73
1745407440000|2025-04-23 11:24:00|4601.5|4600.5|4601|4600.5|4602|4601|4601|4600.5|129
1745407450000|2025-04-23 11:24:10|4601.5|4600|4601.5|4600|4601.5|4600|4601|4600|0
1745407460000|2025-04-23 11:24:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1745407470000|2025-04-23 11:24:30|4602.5|4601|4602|4601|4602.5|4601|4602|4601|14
1745407480000|2025-04-23 11:24:40|4602.5||4602||4602.5||4602||0
1745407490000|2025-04-23 11:24:50|4602.5||4602||4602.5||4602||0
1745407500000|2025-04-23 11:25:00|4601|4600|4601|4600|4601.5|4600|4601|4600|159
1745407510000|2025-04-23 11:25:10|4600.5||4601||4601||4600.5||125
1745407520000|2025-04-23 11:25:20|4600.5||4600.5||4600.5||4600.5||39
1745407540000|2025-04-23 11:25:40|||||||||68
1745407550000|2025-04-23 11:25:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|8
1745407560000|2025-04-23 11:26:00|||||||||3
1745407570000|2025-04-23 11:26:10|4599.5|4599|4600|4599|4600|4599|4599.5|4599|86
1745407580000|2025-04-23 11:26:20|4599.5||4599.5||4599.5||4599.5||0
1745407590000|2025-04-23 11:26:30||4598.5||4598.5||4598.5||4598.5|1
1745407600000|2025-04-23 11:26:40|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1745407610000|2025-04-23 11:26:50|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|30
1745407620000|2025-04-23 11:27:00|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|1
1745407630000|2025-04-23 11:27:10||4598.5||4598.5||4598.5||4598.5|0
1745407640000|2025-04-23 11:27:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1745407650000|2025-04-23 11:27:30|4600||4599.5||4600||4599.5||2
1745407660000|2025-04-23 11:27:40|4600||4599.5||4600||4599.5||0
1745407670000|2025-04-23 11:27:50|4600|4599|4600|4599|4600|4599|4600|4599|193
1745407680000|2025-04-23 11:28:00|4600.5|4598.5|4600|4598.5|4600.5|4598.5|4600|4598.5|34
1745407710000|2025-04-23 11:28:30|4599.5||4599.5||4600||4599.5||22
1745407720000|2025-04-23 11:28:40|4598|4597|4598|4597|4598.5|4597|4598|4597|1
1745407730000|2025-04-23 11:28:50|4598.5||4598.5||4598.5||4598.5||50
1745407740000|2025-04-23 11:29:00|4598|4596|4597.5|4596|4598|4596|4597|4595.5|50
1745407760000|2025-04-23 11:29:20|4598|4596.5|4597.5|4596|4598.5|4597|4597.5|4596|104
1745407770000|2025-04-23 11:29:30|4597||4597.5||4597.5||4597||0
1745407780000|2025-04-23 11:29:40||4596.5||4596||4596.5||4596|0
1745407790000|2025-04-23 11:29:50|4597|4596.5|4597|4596|4597|4596.5|4597|4596|21
1745407800000|2025-04-23 11:30:00|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|12
1745407810000|2025-04-23 11:30:10|4597.5|4596.5|4596|4595.5|4597.5|4596.5|4596|4595.5|108
1745407820000|2025-04-23 11:30:20|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|48
1745407830000|2025-04-23 11:30:30||4594.5||4594||4594.5||4594|0
1745407840000|2025-04-23 11:30:40|4597|4596|4596|4594.5|4597|4596|4596|4594.5|78
1745407850000|2025-04-23 11:30:50|||||||||208
1745407860000|2025-04-23 11:31:00|4596.5|4595|4595|4594|4596.5|4595|4595|4594|0
1745407870000|2025-04-23 11:31:10|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|206
1745407880000|2025-04-23 11:31:20|4595|4594|4595.5|4594|4595.5|4594|4595|4594|0
1745407890000|2025-04-23 11:31:30|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|0
1745407900000|2025-04-23 11:31:40|4595.5|4594|4595|4594|4596|4594.5|4595|4594|0
1745407910000|2025-04-23 11:31:50|4595.5||4595.5||4595.5||4595||0
1745407920000|2025-04-23 11:32:00||4594.5||4594||4594.5||4594|0
1745407930000|2025-04-23 11:32:10|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|17
1745407940000|2025-04-23 11:32:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|255
1745407950000|2025-04-23 11:32:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|62
1745407970000|2025-04-23 11:32:50|4597||4597||4597||4597||0
1745407980000|2025-04-23 11:33:00|4596.5|4596|4596.5|4595|4597|4596|4596|4595|101
1745407990000|2025-04-23 11:33:10|4596||4596||4596||4596||0
1745408000000|2025-04-23 11:33:20|4596.5||4596.5||4596.5||4596.5||0
1745408010000|2025-04-23 11:33:30|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|0
1745408020000|2025-04-23 11:33:40|4597|4595|4596|4595|4597|4595|4596|4595|51
1745408030000|2025-04-23 11:33:50|4596.5||4596.5||4596.5||4596.5||6
1745408040000|2025-04-23 11:34:00|4596||4596.5||4596.5||4596||16
1745408050000|2025-04-23 11:34:10|4596||4596.5||4596.5||4596||33
1745408060000|2025-04-23 11:34:20|4596||4596||4596||4596||43
1745408070000|2025-04-23 11:34:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|126
1745408080000|2025-04-23 11:34:40|4595||4596||4596||4595||140
1745408090000|2025-04-23 11:34:50|4595.5||4595.5||4595.5||4595.5||207
1745408100000|2025-04-23 11:35:00|4596.5|4595|4596.5|4595.5|4597|4595.5|4596.5|4595|116
1745408110000|2025-04-23 11:35:10|4596|4595|4595.5|4594.5|4597|4596|4595.5|4594.5|203
1745408120000|2025-04-23 11:35:20|||||||||3
1745408130000|2025-04-23 11:35:30|4595|4595|4597|4595.5|4597|4595.5|4595|4595|219
1745408140000|2025-04-23 11:35:40|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1745408150000|2025-04-23 11:35:50|4597|4595.5|4597|4595.5|4597|4595.5|4596.5|4595|101
1745408160000|2025-04-23 11:36:00|4596.5|4595|4597|4595.5|4597|4595.5|4596.5|4595|129
1745408170000|2025-04-23 11:36:10|4596.5|4595|4596.5|4595|4597|4595|4596.5|4595|0
1745408180000|2025-04-23 11:36:20||4595.5||4595.5||4595.5||4595.5|0
1745408190000|2025-04-23 11:36:30|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|312
1745408200000|2025-04-23 11:36:40|4596|4595|4597|4595.5|4597|4595.5|4596|4595|123
1745408210000|2025-04-23 11:36:50|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1745408220000|2025-04-23 11:37:00|4597|4596.5|4596.5|4595.5|4597|4596.5|4596.5|4595.5|30
1745408230000|2025-04-23 11:37:10|4596|4595|4596|4595|4596|4595|4596|4595|48
1745408240000|2025-04-23 11:37:20|4597|4594.5|4597.5|4596.5|4597.5|4596.5|4597|4594.5|505
1745408250000|2025-04-23 11:37:30|4598.5|4597|4597.5|4596|4598.5|4597|4597|4596|134
1745408260000|2025-04-23 11:37:40|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|211
1745408270000|2025-04-23 11:37:50|4599||4599||4599||4599||0
1745408280000|2025-04-23 11:38:00|4599.5|4598|4599|4598|4599.5|4598|4599|4598|31
1745408290000|2025-04-23 11:38:10|4599.5||4599.5||4599.5||4599.5||9
1745408300000|2025-04-23 11:38:20|4600|4598.5|4600|4599|4600|4599|4600|4598.5|0
1745408310000|2025-04-23 11:38:30|4599|4598|4599|4598|4599|4598|4599|4598|25
1745408320000|2025-04-23 11:38:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|37
1745408330000|2025-04-23 11:38:50|4600|4599|4600|4599|4600|4599|4600|4599|16
1745408340000|2025-04-23 11:39:00|4600.5|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|114
1745408360000|2025-04-23 11:39:20|4600||4599.5||4600||4599.5||17
1745408370000|2025-04-23 11:39:30|4600|4599|4600|4599|4600|4599|4599.5|4598.5|153
1745408380000|2025-04-23 11:39:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1745408390000|2025-04-23 11:39:50|4601|4600|4601|4600.5|4601|4600.5|4600.5|4600|252
1745408400000|2025-04-23 11:40:00||4600||4600||4600||4600|17
1745408410000|2025-04-23 11:40:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|111
1745408420000|2025-04-23 11:40:20|4602|4601.5|4602|4601|4602.5|4601.5|4602|4601|260
1745408430000|2025-04-23 11:40:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|218
1745408440000|2025-04-23 11:40:40|4602|4601|4602|4601|4602|4601|4602|4601|154
1745408450000|2025-04-23 11:40:50|4602.5|4602|4603|4602|4603|4602|4602.5|4602|273
1745408460000|2025-04-23 11:41:00|4603.5|4602.5|4605.5|4604.5|4605.5|4604.5|4603.5|4602.5|614
1745408470000|2025-04-23 11:41:10|4606.5|4605|4607.5|4606|4607.5|4606|4606|4605|249
1745408480000|2025-04-23 11:41:20|4607|4607|4608|4607|4608|4607|4607|4607|131
1745408490000|2025-04-23 11:41:30|4607.5|4608.5|4610|4609|4610|4609|4607.5|4608.5|208
1745408500000|2025-04-23 11:41:40|4611.5|4610.5|4609.5|4609|4612|4611|4609.5|4609|28
1745408510000|2025-04-23 11:41:50|4609|4608.5|4607.5|4606.5|4609.5|4608.5|4607|4606|323
1745408520000|2025-04-23 11:42:00|4608|4607|4608|4606.5|4608|4607|4608|4606.5|36
1745408530000|2025-04-23 11:42:10|4607|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|0
1745408540000|2025-04-23 11:42:20|4605|4604|4604|4603|4605|4604|4603.5|4603|1823
1745408550000|2025-04-23 11:42:30|4603.5|4602.5|4606|4605|4606.5|4605|4603.5|4602.5|6335
1745408560000|2025-04-23 11:42:40|4605.5||4606||4606||4605.5||25
1745408570000|2025-04-23 11:42:50|4606.5||4606||4606.5||4606||0
1745408580000|2025-04-23 11:43:00|4606.5||4606.5||4606.5||4606.5||0
1745408590000|2025-04-23 11:43:10|4606|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|87
1745408600000|2025-04-23 11:43:20|4605.5||4605.5||4605.5||4605.5||90
1745408610000|2025-04-23 11:43:30|4606|4605|4606.5|4605|4606.5|4605|4606|4605|0
1745408620000|2025-04-23 11:43:40|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1745408630000|2025-04-23 11:43:50|4605.5||4605.5||4605.5||4605.5||0
1745408640000|2025-04-23 11:44:00|4604.5|4604|4604.5|4603|4604.5|4604|4604.5|4603|67
1745408650000|2025-04-23 11:44:10|4604|4602.5|4604|4603|4604|4603|4604|4602.5|0
1745408660000|2025-04-23 11:44:20|4603.5|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|6
1745408670000|2025-04-23 11:44:30|4604||4603.5||4604||4603.5||0
1745408680000|2025-04-23 11:44:40|4602.5|4602|4602|4601|4602.5|4602|4602|4601|126
1745408690000|2025-04-23 11:44:50|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|51
1745408700000|2025-04-23 11:45:00|4602.5||4602.5||4603||4602.5||242
1745408710000|2025-04-23 11:45:10|4603|4602|4602.5|4601.5|4603|4602|4602|4601.5|72
1745408720000|2025-04-23 11:45:20|||||||||92
1745408730000|2025-04-23 11:45:30|4603|4602|4602|4601|4603|4602|4602|4601|196
1745408740000|2025-04-23 11:45:40|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|1142
1745408750000|2025-04-23 11:45:50||4602||4602||4602||4602|0
1745408760000|2025-04-23 11:46:00|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|14
1745408770000|2025-04-23 11:46:10|4605||4605||4605||4604.5||0
1745408780000|2025-04-23 11:46:20|4604|4604|4604|4603|4604|4604|4604|4603|176
1745408800000|2025-04-23 11:46:40|4604.5||4604.5||4604.5||4604||205
1745408810000|2025-04-23 11:46:50|4604||4603.5||4604||4603.5||0
1745408820000|2025-04-23 11:47:00|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|169
1745408830000|2025-04-23 11:47:10|4603.5|4602.5|4605|4604|4605|4604|4603.5|4602.5|328
1745408850000|2025-04-23 11:47:30|4606.5|4605|4606|4605.5|4606.5|4605.5|4606|4605|42
1745408860000|2025-04-23 11:47:40|4606.5|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|82
1745408870000|2025-04-23 11:47:50|4607|4606|4607|4606|4607.5|4606|4606.5|4605.5|326
1745408880000|2025-04-23 11:48:00|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|0
1745408890000|2025-04-23 11:48:10||4606||4605.5||4606||4605.5|0
1745408900000|2025-04-23 11:48:20|4606.5|4606|4607|4606|4607|4606|4606.5|4606|111
1745408910000|2025-04-23 11:48:30|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|295
1745408920000|2025-04-23 11:48:40|4606.5||4606.5||4606.5||4606.5||108
1745408930000|2025-04-23 11:48:50|4606|4605|4606|4605|4606|4605|4606|4605|100
1745408940000|2025-04-23 11:49:00|4605|4604.5|4605|4604|4605|4604.5|4605|4604|150
1745408950000|2025-04-23 11:49:10|4606|4605|4606|4605|4606.5|4605|4606|4604.5|574
1745408960000|2025-04-23 11:49:20|4606.5||4606||4606.5||4606||0
1745408980000|2025-04-23 11:49:40|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|45
1745409000000|2025-04-23 11:50:00|4606||4605.5||4606||4605.5||0
1745409010000|2025-04-23 11:50:10|||||||||575
1745409020000|2025-04-23 11:50:20|||||||||5
1745409030000|2025-04-23 11:50:30|4606||4605.5||4606||4605.5||0
1745409040000|2025-04-23 11:50:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|48
1745409050000|2025-04-23 11:50:50||4603.5||4604||4604||4603.5|11
1745409060000|2025-04-23 11:51:00|4605.5||4605.5||4605.5||4605.5||0
1745409070000|2025-04-23 11:51:10||4604.5||4604.5||4604.5||4604|136
1745409080000|2025-04-23 11:51:20|4606|4604|4606|4605|4606|4605|4605.5|4604|54
1745409090000|2025-04-23 11:51:30|4606.5|4604.5|4606|4604.5|4606.5|4604.5|4606|4604.5|0
1745409100000|2025-04-23 11:51:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|47
1745409110000|2025-04-23 11:51:50|4607|4605.5|4607|4606|4607|4606|4607|4605.5|50
1745409120000|2025-04-23 11:52:00|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|5
1745409130000|2025-04-23 11:52:10|4606|4605|4606|4605|4606|4605|4606|4604.5|27
1745409140000|2025-04-23 11:52:20||4604.5||4605||4605||4604.5|45
1745409150000|2025-04-23 11:52:30|4607|4604.5|4607|4605.5|4607|4605.5|4607|4604.5|66
1745409160000|2025-04-23 11:52:40|4606.5||4606.5||4606.5||4606.5||0
1745409170000|2025-04-23 11:52:50|4607||4607||4607||4607||0
1745409180000|2025-04-23 11:53:00|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|70
1745409190000|2025-04-23 11:53:10|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1745409200000|2025-04-23 11:53:20|4607||4607||4607||4607||0
1745409220000|2025-04-23 11:53:40|4606|4605|4606|4605|4606|4605|4606|4605|136
1745409230000|2025-04-23 11:53:50|4607|4605.5|4607|4605.5|4607|4606|4607|4605.5|84
1745409240000|2025-04-23 11:54:00||4606||4606||4606||4606|1
1745409250000|2025-04-23 11:54:10|||||||||3
1745409270000|2025-04-23 11:54:30|4606.5||4606.5||4606.5||4606.5||0
1745409280000|2025-04-23 11:54:40|||||||||100
1745409310000|2025-04-23 11:55:10|4607.5|4606.5|4606|4605|4607.5|4606.5|4606|4605|143
1745409330000|2025-04-23 11:55:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|90
1745409340000|2025-04-23 11:55:40|4606|4605|4605.5|4605|4606|4605|4605.5|4605|188
1745409350000|2025-04-23 11:55:50|4606||4606||4606||4605.5||1
1745409360000|2025-04-23 11:56:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1745409380000|2025-04-23 11:56:20|4606|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|26
1745409390000|2025-04-23 11:56:30|4605||4605.5||4605.5||4605||68
1745409410000|2025-04-23 11:56:50|4606|4605|4606.5|4605|4606.5|4605|4606|4605|0
1745409420000|2025-04-23 11:57:00|4607|4605.5|4607|4606|4607|4606|4607|4605.5|3
1745409430000|2025-04-23 11:57:10|||||||||100
1745409440000|2025-04-23 11:57:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|70
1745409450000|2025-04-23 11:57:30|4606.5||4606.5||4606.5||4606.5||78
1745409460000|2025-04-23 11:57:40|||||||||69
1745409470000|2025-04-23 11:57:50|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1745409480000|2025-04-23 11:58:00|4606||4606||4606||4606||0
1745409490000|2025-04-23 11:58:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|72
1745409500000|2025-04-23 11:58:20|4606||4606||4606||4606||29
1745409510000|2025-04-23 11:58:30|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|34
1745409520000|2025-04-23 11:58:40|||||||||11
1745409530000|2025-04-23 11:58:50|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|54
1745409550000|2025-04-23 11:59:10|4605||4605||4605||4605||0
1745409560000|2025-04-23 11:59:20|4605.5||4605.5||4605.5||4605.5||0
1745409570000|2025-04-23 11:59:30|4606||4606||4606||4606||0
1745409580000|2025-04-23 11:59:40|4605.5||4605.5||4605.5||4605.5||0
1745409590000|2025-04-23 11:59:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|50
1745409600000|2025-04-23 12:00:00|4606|4605|4605|4604|4606.5|4605.5|4605|4604|121
1745409610000|2025-04-23 12:00:10|4604.5||4605||4605||4604.5||0
1745409620000|2025-04-23 12:00:20|4604|4603|4603|4602|4604|4603|4602.5|4601.5|244
1745409630000|2025-04-23 12:00:30|4602.5|4601.5|4602.5|4601.5|4604|4603|4602.5|4601.5|114
1745409640000|2025-04-23 12:00:40|4602|4601|4603|4601.5|4603|4601.5|4601.5|4600.5|72
1745409650000|2025-04-23 12:00:50|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|0
1745409660000|2025-04-23 12:01:00|4602|4602|4602|4601|4602.5|4602|4601.5|4600.5|164
1745409670000|2025-04-23 12:01:10|4601.5|4600.5|4602|4600.5|4602|4601|4601.5|4600|0
1745409680000|2025-04-23 12:01:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1745409690000|2025-04-23 12:01:30|4603|4601.5|4602|4601|4603|4601.5|4602|4601|54
1745409700000|2025-04-23 12:01:40|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|141
1745409720000|2025-04-23 12:02:00|4601|4600|4602|4601|4602|4601|4601|4600|387
1745409730000|2025-04-23 12:02:10|4602.5|4601.5|4603|4601.5|4603|4602|4602.5|4601.5|27
1745409740000|2025-04-23 12:02:20|4602.5||4602.5||4602.5||4602.5||247
1745409760000|2025-04-23 12:02:40|4602|4600.5|4602|4601|4602|4601|4601.5|4600.5|96
1745409770000|2025-04-23 12:02:50|4602.5||4602.5||4602.5||4602.5||0
1745409780000|2025-04-23 12:03:00|4603|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|108
1745409790000|2025-04-23 12:03:10|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|243
1745409800000|2025-04-23 12:03:20|||||||||119
1745409810000|2025-04-23 12:03:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|374
1745409820000|2025-04-23 12:03:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|182
1745409830000|2025-04-23 12:03:50|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|169
1745409840000|2025-04-23 12:04:00||4600.5||4600||4600.5||4600|3
1745409850000|2025-04-23 12:04:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|209
1745409860000|2025-04-23 12:04:20||4599.5||4599||4599.5||4599|75
1745409870000|2025-04-23 12:04:30|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|259
1745409880000|2025-04-23 12:04:40|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|61
1745409900000|2025-04-23 12:05:00|4600|4599|4600.5|4599.5|4601|4600|4600|4599|181
1745409910000|2025-04-23 12:05:10|||||||||228
1745409920000|2025-04-23 12:05:20|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|187
1745409930000|2025-04-23 12:05:30|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|9
1745409940000|2025-04-23 12:05:40|4599.5||4599.5||4599.5||4599.5||36
1745409950000|2025-04-23 12:05:50||4598.5||4598.5||4598.5||4598.5|0
1745409960000|2025-04-23 12:06:00|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|57
1745409970000|2025-04-23 12:06:10|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|9
1745409980000|2025-04-23 12:06:20|4600|4599|4599.5|4599|4600|4599|4599.5|4599|26
1745409990000|2025-04-23 12:06:30||4598||4598||4598.5||4598|34
1745410000000|2025-04-23 12:06:40|4599||4599||4599||4599||0
1745410010000|2025-04-23 12:06:50||4598.5||4598||4598.5||4598|2
1745410020000|2025-04-23 12:07:00||4598.5||4598.5||4598.5||4598.5|0
1745410030000|2025-04-23 12:07:10|4599.5||4599.5||4599.5||4599.5||22
1745410040000|2025-04-23 12:07:20|4600|4598|4599|4598|4600|4598|4599|4598|254
1745410050000|2025-04-23 12:07:30|4599.5|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|0
1745410060000|2025-04-23 12:07:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1745410070000|2025-04-23 12:07:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1745410080000|2025-04-23 12:08:00|4599|4598|4599|4598|4599|4598|4599|4598|0
1745410090000|2025-04-23 12:08:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1745410100000|2025-04-23 12:08:20|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|161
1745410110000|2025-04-23 12:08:30|4599|4598|4599|4598.5|4599|4598.5|4599|4598|0
1745410120000|2025-04-23 12:08:40||4598||4598||4598||4598|22
1745410130000|2025-04-23 12:08:50|4599.5|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|3
1745410140000|2025-04-23 12:09:00|4600|4598|4599|4597.5|4600|4598|4599|4597.5|0
1745410150000|2025-04-23 12:09:10|4599.5|4598|4599.5|4598|4599.5|4598|4599|4598|0
1745410160000|2025-04-23 12:09:20|4599|4598.5|4600|4599|4600|4599|4599|4598.5|10
1745410170000|2025-04-23 12:09:30|4600.5|4599.5|4602|4601|4602|4601|4600.5|4599.5|154
1745410190000|2025-04-23 12:09:50|4603.5|4603|4604|4603|4604|4603|4603.5|4603|481
1745410200000|2025-04-23 12:10:00|4604.5||4604.5||4604.5||4604.5||1
1745410210000|2025-04-23 12:10:10|4605.5|4603.5|4605.5|4605|4605.5|4605|4605.5|4603.5|54
1745410220000|2025-04-23 12:10:20|4607.5|4606.5|4608|4607|4608|4607|4606.5|4605.5|399
1745410230000|2025-04-23 12:10:30|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|149
1745410240000|2025-04-23 12:10:40|4607.5|4607|4608|4607|4608|4607|4607.5|4606.5|98
1745410250000|2025-04-23 12:10:50|4608.5||4608.5||4608.5||4608.5||0
1745410260000|2025-04-23 12:11:00|4609|4607.5|4610|4608.5|4610|4609|4609|4607.5|129
1745410270000|2025-04-23 12:11:10|4609.5||4610||4610||4609.5||0
1745410280000|2025-04-23 12:11:20|4609.5||4609.5||4610||4609.5||0
1745410290000|2025-04-23 12:11:30||4608||4608||4608||4608|262
1745410300000|2025-04-23 12:11:40|4610|4608.5|4610|4608.5|4610.5|4609|4609.5|4608.5|1
1745410310000|2025-04-23 12:11:50|4609|4609|4609|4608|4609|4609|4609|4608|69
1745410320000|2025-04-23 12:12:00|4608.5||4608.5||4608.5||4608.5||181
1745410330000|2025-04-23 12:12:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|17
1745410340000|2025-04-23 12:12:20|4609|4608|4609|4608.5|4609.5|4608.5|4609|4608|27
1745410350000|2025-04-23 12:12:30|4609.5||4609.5||4609.5||4609.5||0
1745410360000|2025-04-23 12:12:40|4609|4608|4608.5|4608|4609|4608|4608.5|4608|633
1745410370000|2025-04-23 12:12:50|4609||4608.5||4609||4608.5||78
1745410380000|2025-04-23 12:13:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|43
1745410410000|2025-04-23 12:13:30|4609|4608|4609|4608|4609|4608|4609|4608|65
1745410420000|2025-04-23 12:13:40||4608.5||4608.5||4608.5||4608.5|0
1745410430000|2025-04-23 12:13:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|89
1745410470000|2025-04-23 12:14:30|4607|4606|4606.5|4605.5|4607|4606|4606|4605.5|93
1745410480000|2025-04-23 12:14:40|4605|4604|4605|4604|4605|4604|4605|4604|137
1745410500000|2025-04-23 12:15:00|4604.5||4605.5||4605.5||4604.5||32
1745410510000|2025-04-23 12:15:10|4605|4602.5|4603|4602.5|4605|4602.5|4603|4602.5|77
1745410520000|2025-04-23 12:15:20|4602.5|4602|4601.5|4601|4602.5|4602|4601.5|4601|111
1745410530000|2025-04-23 12:15:30|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|58
1745410540000|2025-04-23 12:15:40|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|59
1745410550000|2025-04-23 12:15:50|4600.5||4601||4601||4600.5||0
1745410560000|2025-04-23 12:16:00|4600.5||4600.5||4600.5||4600.5||0
1745410570000|2025-04-23 12:16:10|4601|4600|4601|4600|4601|4600|4600.5|4599.5|15
1745410580000|2025-04-23 12:16:20|4601.5||4601.5||4601.5||4601.5||10
1745410590000|2025-04-23 12:16:30|4602|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|0
1745410600000|2025-04-23 12:16:40|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|0
1745410610000|2025-04-23 12:16:50|4601.5|4600|4602|4600.5|4602|4600.5|4601.5|4600|0
1745410620000|2025-04-23 12:17:00|4602.5|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|0
1745410630000|2025-04-23 12:17:10|4601|4600|4601|4600|4601|4600|4601|4600|22
1745410640000|2025-04-23 12:17:20|4601.5||4601||4601.5||4601||0
1745410650000|2025-04-23 12:17:30|4600.5|4599.5|4601|4599.5|4601|4600|4600.5|4599.5|2
1745410670000|2025-04-23 12:17:50|4600|4599|4600|4599|4600.5|4599|4600|4599|350
1745410680000|2025-04-23 12:18:00|||||||||11
1745410690000|2025-04-23 12:18:10|||||||||67
1745410710000|2025-04-23 12:18:30|4601.5|4600|4601|4599.5|4601.5|4600|4601|4599.5|64
1745410720000|2025-04-23 12:18:40|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|0
1745410730000|2025-04-23 12:18:50|4601||4600.5||4601||4600.5||8
1745410740000|2025-04-23 12:19:00|4601|4599|4601|4599.5|4601|4599.5|4600.5|4599|0
1745410750000|2025-04-23 12:19:10|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|218
1745410760000|2025-04-23 12:19:20||4600.5||4600||4600.5||4600|0
1745410770000|2025-04-23 12:19:30|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|30
1745410780000|2025-04-23 12:19:40|4601.5|4600|4601|4600|4602|4600|4601|4600|102
1745410790000|2025-04-23 12:19:50|4600.5||4600.5||4600.5||4600.5||205
1745410800000|2025-04-23 12:20:00|4606.5|4605.5|4605|4604|4606.5|4606|4605|4604|516
1745410810000|2025-04-23 12:20:10|4604.5|4603|4602.5|4601.5|4604.5|4604|4602.5|4601|703
1745410820000|2025-04-23 12:20:20|4603|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|0
1745410830000|2025-04-23 12:20:30|4603|4602|4603.5|4602|4603.5|4602|4603|4602|0
1745410840000|2025-04-23 12:20:40|4602.5|4602.5|4603.5|4602.5|4603.5|4602.5|4602.5|4602|224
1745410850000|2025-04-23 12:20:50|4604|4603|4604|4603|4604|4603|4604|4603|500
1745410860000|2025-04-23 12:21:00||4602.5||4603||4603||4602.5|0
1745410870000|2025-04-23 12:21:10|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1745410880000|2025-04-23 12:21:20||4603.5||4603||4603.5||4603|0
1745410900000|2025-04-23 12:21:40|4604|4602.5|4603.5|4602.5|4604|4602.5|4603|4601.5|81
1745410910000|2025-04-23 12:21:50|4604||4604||4604||4604||0
1745410920000|2025-04-23 12:22:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|26
1745410930000|2025-04-23 12:22:10|4604|4603|4603|4602.5|4604|4603|4603|4602.5|107
1745410940000|2025-04-23 12:22:20|4603.5||4604||4604||4603.5||73
1745410950000|2025-04-23 12:22:30|4603.5||4603.5||4604||4603.5||120
1745410960000|2025-04-23 12:22:40|4604||4603.5||4604||4603.5||0
1745410970000|2025-04-23 12:22:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|10
1745410980000|2025-04-23 12:23:00|4603|4603|4604|4602.5|4604.5|4603|4603|4602.5|60
1745410990000|2025-04-23 12:23:10|4603.5|4603|4604|4603|4604|4603|4603.5|4603|0
1745411000000|2025-04-23 12:23:20|4604.5||4604.5||4604.5||4604.5||64
1745411010000|2025-04-23 12:23:30|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|0
1745411030000|2025-04-23 12:23:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|1
1745411040000|2025-04-23 12:24:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1745411050000|2025-04-23 12:24:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1745411060000|2025-04-23 12:24:20|4603.5||4603.5||4603.5||4603.5||0
1745411080000|2025-04-23 12:24:40|||||||||41
1745411100000|2025-04-23 12:25:00|4604||4604||4604||4604||0
1745411110000|2025-04-23 12:25:10|4603.5||4603||4603.5||4603||99
1745411120000|2025-04-23 12:25:20|4603.5||4603.5||4603.5||4603.5||0
1745411130000|2025-04-23 12:25:30|4602|4601|4606.5|4605.5|4607|4606|4602|4601|90
1745411140000|2025-04-23 12:25:40|4606|4605|4606.5|4605|4606.5|4605|4606|4605|162
1745411170000|2025-04-23 12:26:10||4605.5||4605||4605.5||4605|6
1745411180000|2025-04-23 12:26:20|4607|4605.5|4607.5|4607|4607.5|4607|4606.5|4605.5|0
1745411190000|2025-04-23 12:26:30|4608|4606|4607.5|4606|4608|4606|4607|4606|44
1745411200000|2025-04-23 12:26:40|4607|4606.5|4607|4605.5|4607|4606.5|4607|4605.5|9
1745411210000|2025-04-23 12:26:50|4607.5|4606|4608.5|4607|4608.5|4607|4607.5|4606|399
1745411220000|2025-04-23 12:27:00|||||||||89
1745411230000|2025-04-23 12:27:10|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|1
1745411240000|2025-04-23 12:27:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|19
1745411250000|2025-04-23 12:27:30|4609||4609||4609||4609||12
1745411260000|2025-04-23 12:27:40|4610|4609|4610|4609|4610|4609|4610|4609|140
1745411270000|2025-04-23 12:27:50|4608.5|4608|4608|4607|4608.5|4608|4608|4607|104
1745411280000|2025-04-23 12:28:00|||||||||296
1745411290000|2025-04-23 12:28:10|4608.5|4607.5|4609|4608.5|4609|4608.5|4608.5|4607.5|159
1745411300000|2025-04-23 12:28:20|4609.5||4609.5||4609.5||4609.5||0
1745411310000|2025-04-23 12:28:30|||||||||1
1745411320000|2025-04-23 12:28:40|4610||4610||4610||4610||0
1745411330000|2025-04-23 12:28:50|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4608.5|0
1745411340000|2025-04-23 12:29:00|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|0
1745411350000|2025-04-23 12:29:10|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4608.5|11
1745411360000|2025-04-23 12:29:20|4611|4609|4610.5|4609.5|4611|4609.5|4610.5|4609|0
1745411370000|2025-04-23 12:29:30|4611|4610|4611|4610|4611|4610|4611|4610|0
1745411380000|2025-04-23 12:29:40|4610.5|4609.5|4610|4609|4610.5|4609.5|4609.5|4609|78
1745411400000|2025-04-23 12:30:00|4609.5|4608.5|4608|4607|4609.5|4608.5|4608|4607|1095
1745411410000|2025-04-23 12:30:10|4611|4610|4612.5|4611.5|4612.5|4611.5|4611|4610|338
1745411420000|2025-04-23 12:30:20|4612|4611|4612|4611.5|4612|4611.5|4612|4611|133
1745411430000|2025-04-23 12:30:30|4611.5|4611|4611.5|4610|4612|4611|4611|4610|131
1745411440000|2025-04-23 12:30:40|4611|4609.5|4609.5|4608.5|4611|4609.5|4609.5|4608.5|163
1745411460000|2025-04-23 12:31:00|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|1
1745411470000|2025-04-23 12:31:10|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|164
1745411480000|2025-04-23 12:31:20|4610|4608.5|4610|4609|4610|4609|4610|4608.5|9
1745411490000|2025-04-23 12:31:30||4608.5||4608.5||4609||4608.5|0
1745411500000|2025-04-23 12:31:40|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|116
1745411510000|2025-04-23 12:31:50|4611.5|4610|4612|4610.5|4612|4611|4611.5|4610|62
1745411520000|2025-04-23 12:32:00|4611|4609.5|4612|4611.5|4612|4611.5|4611|4609.5|386
1745411530000|2025-04-23 12:32:10|4611|4611|4611.5|4610|4611.5|4611|4611|4609.5|185
1745411540000|2025-04-23 12:32:20||4609.5||4610||4610||4609.5|0
1745411560000|2025-04-23 12:32:40|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1745411570000|2025-04-23 12:32:50||4610||4609.5||4610||4609.5|0
1745411580000|2025-04-23 12:33:00|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|2
1745411590000|2025-04-23 12:33:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|81
1745411600000|2025-04-23 12:33:20||4610||4610.5||4611||4610|2
1745411610000|2025-04-23 12:33:30|4612|4611|4612|4611|4612|4611|4612|4611|119
1745411630000|2025-04-23 12:33:50|||||||||8
1745411640000|2025-04-23 12:34:00|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|790
1745411650000|2025-04-23 12:34:10|4611.5|4610.5|4613|4611.5|4613|4611.5|4611.5|4610.5|118
1745411660000|2025-04-23 12:34:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1745411680000|2025-04-23 12:34:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1745411690000|2025-04-23 12:34:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|43
1745411700000|2025-04-23 12:35:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1745411710000|2025-04-23 12:35:10|4611.5|4610.5|4614.5|4613.5|4614.5|4613.5|4611.5|4610.5|257
1745411720000|2025-04-23 12:35:20||4613||4613.5||4613.5||4613|0
1745411730000|2025-04-23 12:35:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1745411740000|2025-04-23 12:35:40|||||||||83
1745411750000|2025-04-23 12:35:50|4615.5||4615.5||4615.5||4615.5||4
1745411770000|2025-04-23 12:36:10|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1745411780000|2025-04-23 12:36:20|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|1
1745411790000|2025-04-23 12:36:30|4616.5|4616.5|4617|4616|4617|4616.5|4616.5|4615.5|84
1745411810000|2025-04-23 12:36:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1745411820000|2025-04-23 12:37:00||4616||4616||4616.5||4616|0
1745411830000|2025-04-23 12:37:10||4616.5||4616||4616.5||4616|0
1745411840000|2025-04-23 12:37:20|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|24
1745411850000|2025-04-23 12:37:30|4617||4616.5||4617||4616.5||10
1745411870000|2025-04-23 12:37:50|4617|4614.5|4615.5|4614.5|4617|4614.5|4615.5|4614.5|33
1745411880000|2025-04-23 12:38:00|4616|4615|4616.5|4615|4617.5|4616|4616|4614.5|276
1745411890000|2025-04-23 12:38:10|4616||4616||4616||4616||3104
1745411900000|2025-04-23 12:38:20|4616.5|4615.5|4616.5|4615|4617|4615.5|4616.5|4615|0
1745411910000|2025-04-23 12:38:30|4616||4616||4616.5||4616||0
1745411920000|2025-04-23 12:38:40|4616.5||4616||4616.5||4616||0
1745411940000|2025-04-23 12:39:00||4615.5||4615.5||4615.5||4615.5|3
1745411950000|2025-04-23 12:39:10||4615||4615||4615||4615|375
1745411960000|2025-04-23 12:39:20|||||||||64
1745411970000|2025-04-23 12:39:30|||||||||88
1745411980000|2025-04-23 12:39:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|36
1745412000000|2025-04-23 12:40:00|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|21
1745412010000|2025-04-23 12:40:10|4615.5|4614|4615.5|4614|4615.5|4614.5|4615.5|4614|63
1745412020000|2025-04-23 12:40:20|4616|4614.5|4616.5|4615|4616.5|4615|4615|4614|358
1745412030000|2025-04-23 12:40:30|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|0
1745412040000|2025-04-23 12:40:40|4616||4616||4616||4615.5||0
1745412050000|2025-04-23 12:40:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|14
1745412060000|2025-04-23 12:41:00|4613|4612.5|4614|4613|4614.5|4613|4613|4612.5|3156
1745412070000|2025-04-23 12:41:10|4614.5||4614.5||4614.5||4614.5||21
1745412080000|2025-04-23 12:41:20||4613.5||4613.5||4613.5||4613.5|0
1745412090000|2025-04-23 12:41:30|4615|4614|4615|4614|4615|4614|4615|4614|638
1745412100000|2025-04-23 12:41:40|4614|4613|4614|4613|4614|4613|4614|4613|79
1745412110000|2025-04-23 12:41:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|42
1745412120000|2025-04-23 12:42:00|4615.5|4614|4615|4614|4615.5|4614|4615|4613.5|217
1745412130000|2025-04-23 12:42:10|4615.5||4615.5||4615.5||4615.5||26
1745412150000|2025-04-23 12:42:30|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|271
1745412170000|2025-04-23 12:42:50|||||||||12
1745412180000|2025-04-23 12:43:00|4613.5|4613|4614.5|4613.5|4614.5|4613.5|4613.5|4613|65
1745412190000|2025-04-23 12:43:10|4614|4613|4614.5|4613|4614.5|4613.5|4614|4613|0
1745412200000|2025-04-23 12:43:20|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613|0
1745412210000|2025-04-23 12:43:30|4615|4613|4614.5|4613|4615|4613|4614.5|4613|0
1745412220000|2025-04-23 12:43:40||4613.5||4613.5||4613.5||4613.5|103
1745412230000|2025-04-23 12:43:50|4614|4613|4614|4613|4614|4613|4614|4612.5|69
1745412270000|2025-04-23 12:44:30|||||||||68
1745412280000|2025-04-23 12:44:40|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|464
1745412290000|2025-04-23 12:44:50|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|138
1745412300000|2025-04-23 12:45:00|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1745412330000|2025-04-23 12:45:30||4613||4613||4613||4613|106
1745412340000|2025-04-23 12:45:40|||||||||27
1745412350000|2025-04-23 12:45:50|||||||||1002
1745412370000|2025-04-23 12:46:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|1945
1745412400000|2025-04-23 12:46:40|4614||4614||4614||4613.5||0
1745412410000|2025-04-23 12:46:50|4613.5||4613.5||4614||4613.5||0
1745412420000|2025-04-23 12:47:00|4614||4614||4614||4614||1541
1745412430000|2025-04-23 12:47:10|4613.5||4613.5||4614||4613.5||0
1745412440000|2025-04-23 12:47:20|||||||||5
1745412450000|2025-04-23 12:47:30|4614.5|4613|4613.5|4612.5|4614.5|4613.5|4613.5|4612.5|426
1745412460000|2025-04-23 12:47:40|4614|4613|4614|4613|4614.5|4613|4613.5|4613|0
1745412480000|2025-04-23 12:48:00|||||||||107
1745412490000|2025-04-23 12:48:10|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|80
1745412500000|2025-04-23 12:48:20|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|86
1745412520000|2025-04-23 12:48:40|4614||4614.5||4614.5||4614||0
1745412530000|2025-04-23 12:48:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|72
1745412540000|2025-04-23 12:49:00||4615||4614.5||4615||4614.5|852
1745412550000|2025-04-23 12:49:10|4614|4613|4614.5|4613.5|4615|4613.5|4614|4613|242
1745412560000|2025-04-23 12:49:20|4614|4613|4614|4613|4614|4613|4614|4613|665
1745412580000|2025-04-23 12:49:40|4614.5|4613.5|4614|4613|4615|4613.5|4614|4613|74
1745412590000|2025-04-23 12:49:50|4614.5||4614.5||4614.5||4614.5||101
1745412600000|2025-04-23 12:50:00|4614||4614||4614||4614||92
1745412610000|2025-04-23 12:50:10|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|70
1745412620000|2025-04-23 12:50:20|4615|4614|4615|4614|4615|4614|4614.5|4614|103
1745412640000|2025-04-23 12:50:40|||||||||1
1745412650000|2025-04-23 12:50:50|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|500
1745412660000|2025-04-23 12:51:00|4615|4614|4615|4614|4615|4614|4615|4614|123
1745412670000|2025-04-23 12:51:10|4615.5||4615.5||4615.5||4615.5||0
1745412680000|2025-04-23 12:51:20|4615|4612.5|4614|4612.5|4615|4612.5|4613.5|4612.5|212
1745412690000|2025-04-23 12:51:30||4613||4613||4613||4613|44
1745412700000|2025-04-23 12:51:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|703
1745412710000|2025-04-23 12:51:50|4613.5|4613|4613.5|4612.5|4613.5|4613.5|4613.5|4612.5|0
1745412740000|2025-04-23 12:52:20|4614||4614||4614||4614||180
1745412750000|2025-04-23 12:52:30|||||||||11
1745412760000|2025-04-23 12:52:40|||||||||43
1745412770000|2025-04-23 12:52:50||4613||4612.5||4613||4612.5|0
1745412780000|2025-04-23 12:53:00|4613||4613||4613||4613||0
1745412790000|2025-04-23 12:53:10|4613.5||4613.5||4613.5||4613.5||189
1745412800000|2025-04-23 12:53:20|||||||||1
1745412820000|2025-04-23 12:53:40|||||||||86
1745412840000|2025-04-23 12:54:00|4612.5|4612|4613|4611.5|4613|4612|4612|4611|126
1745412860000|2025-04-23 12:54:20|4613.5|4612|4613|4612|4613.5|4612|4613|4612|0
1745412870000|2025-04-23 12:54:30|||||||||81
1745412880000|2025-04-23 12:54:40||4611.5||4611.5||4611.5||4611.5|131
1745412890000|2025-04-23 12:54:50||4612||4612||4612||4611.5|0
1745412900000|2025-04-23 12:55:00|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1745412910000|2025-04-23 12:55:10|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|0
1745412920000|2025-04-23 12:55:20||4612||4612.5||4612.5||4612|0
1745412930000|2025-04-23 12:55:30|4613|4612|4613.5|4612|4613.5|4612|4613|4612|0
1745412940000|2025-04-23 12:55:40|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|241
1745412950000|2025-04-23 12:55:50|4614|4613|4614.5|4613|4614.5|4613|4614|4613|50
1745412960000|2025-04-23 12:56:00|4614|4612.5|4615.5|4614.5|4615.5|4614.5|4614|4612.5|260
1745412970000|2025-04-23 12:56:10|4616||4616||4616||4616||3
1745412980000|2025-04-23 12:56:20|4615.5||4615.5||4615.5||4615.5||281
1745412990000|2025-04-23 12:56:30|||||||||10
1745413000000|2025-04-23 12:56:40|||||||||163
1745413020000|2025-04-23 12:57:00|||||||||192
1745413040000|2025-04-23 12:57:20|4615|4614|4614|4612.5|4615.5|4614|4614|4612.5|279
1745413050000|2025-04-23 12:57:30|4613.5||4613.5||4613.5||4613.5||0
1745413090000|2025-04-23 12:58:10|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1745413100000|2025-04-23 12:58:20|4614||4614||4614||4614||0
1745413110000|2025-04-23 12:58:30|4613.5|4612|4613|4612|4613.5|4612|4613|4612|76
1745413120000|2025-04-23 12:58:40|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|217
1745413130000|2025-04-23 12:58:50|4613|4612|4613|4612|4613|4612|4613|4612|40
1745413140000|2025-04-23 12:59:00|4613.5|4611.5|4613.5|4612|4613.5|4612.5|4612.5|4611.5|217
1745413150000|2025-04-23 12:59:10|4613|4611.5|4612|4610.5|4613|4611.5|4611|4610.5|118
1745413160000|2025-04-23 12:59:20|4611.5||4612||4612||4611.5||0
1745413170000|2025-04-23 12:59:30|4612.5|4611|4611.5|4610.5|4612.5|4611|4611.5|4610.5|90
1745413180000|2025-04-23 12:59:40|4609.5|4609|4610|4609|4610|4609|4609.5|4609|65
1745413190000|2025-04-23 12:59:50|||||||||45
1745413200000|2025-04-23 13:00:00|4609|4608|4608|4606.5|4609|4608|4607|4606|282
1745413220000|2025-04-23 13:00:20|4607.5||4607.5||4607.5||4607.5||0
1745413230000|2025-04-23 13:00:30|4608|4607|4608|4607|4608|4607|4608|4607|19
1745413240000|2025-04-23 13:00:40|4609|4607.5|4609|4608|4610|4608.5|4609|4607.5|53
1745413250000|2025-04-23 13:00:50|4609.5||4609.5||4609.5||4609||0
1745413260000|2025-04-23 13:01:00|4610|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1745413270000|2025-04-23 13:01:10|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|36
1745413280000|2025-04-23 13:01:20|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1745413290000|2025-04-23 13:01:30|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|15
1745413300000|2025-04-23 13:01:40|4611|4610|4611.5|4610|4611.5|4610|4610.5|4609|1
1745413310000|2025-04-23 13:01:50|4611|4609|4610.5|4609|4611|4609|4610|4609|12
1745413320000|2025-04-23 13:02:00|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|204
1745413330000|2025-04-23 13:02:10|4610||4610.5||4610.5||4610||181
1745413340000|2025-04-23 13:02:20|4610|4609.5|4610|4609|4611|4609.5|4610|4609|1
1745413350000|2025-04-23 13:02:30|4610.5||4610.5||4610.5||4610.5||0
1745413360000|2025-04-23 13:02:40|4611|4610|4611|4610|4611|4610|4611|4610|0
1745413370000|2025-04-23 13:02:50|4610.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|221
1745413400000|2025-04-23 13:03:20|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|23
1745413410000|2025-04-23 13:03:30|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|241
1745413420000|2025-04-23 13:03:40|4608|4607|4608|4606.5|4608|4607|4608|4606.5|198
1745413430000|2025-04-23 13:03:50|4607.5||4607.5||4607.5||4607||1
1745413440000|2025-04-23 13:04:00|4607|4606|4607|4606|4607.5|4606|4607|4606|64
1745413450000|2025-04-23 13:04:10|4606.5||4607||4607||4606.5||100
1745413460000|2025-04-23 13:04:20|4607.5|4605.5|4605.5|4604.5|4607.5|4605.5|4603.5|4603|396
1745413470000|2025-04-23 13:04:30|4605|4604|4605|4604|4605|4604|4604|4603|145
1745413480000|2025-04-23 13:04:40|4604|4603.5|4604.5|4603|4604.5|4603.5|4604|4603|3
1745413490000|2025-04-23 13:04:50|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|69
1745413500000|2025-04-23 13:05:00|4603|4602|4604.5|4603|4604.5|4603|4603|4602|190
1745413510000|2025-04-23 13:05:10|4604|4602.5|4603.5|4602|4604.5|4602.5|4603|4602|15
1745413520000|2025-04-23 13:05:20||4603||4602.5||4603||4602|244
1745413530000|2025-04-23 13:05:30|4603|4603|4599.5|4599|4603.5|4603|4599.5|4598.5|201
1745413540000|2025-04-23 13:05:40|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|162
1745413550000|2025-04-23 13:05:50|4600||4599.5||4600||4599.5||62
1745413560000|2025-04-23 13:06:00|4600|4597|4597|4596|4600|4597|4597|4596|291
1745413570000|2025-04-23 13:06:10|4597.5|4596.5|4600.5|4599|4600.5|4599|4597.5|4596.5|450
1745413580000|2025-04-23 13:06:20|4601|4599.5|4602.5|4601|4603|4601.5|4601|4599.5|166
1745413590000|2025-04-23 13:06:30|4603|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|26
1745413600000|2025-04-23 13:06:40|4603|4601.5|4604|4603|4604.5|4603|4603|4601.5|17
1745413610000|2025-04-23 13:06:50|4604.5|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|0
1745413620000|2025-04-23 13:07:00|4603.5|4603.5|4605|4603.5|4605|4603.5|4603.5|4603.5|0
1745413630000|2025-04-23 13:07:10|4603.5|4602.5|4604|4602.5|4604|4603|4603.5|4602|79
1745413650000|2025-04-23 13:07:30|4603.5|4602|4603.5|4602|4604|4602.5|4603.5|4602|0
1745413660000|2025-04-23 13:07:40||4602.5||4602.5||4602.5||4602.5|0
1745413670000|2025-04-23 13:07:50|4604||4604||4604||4604||0
1745413680000|2025-04-23 13:08:00|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|28
1745413690000|2025-04-23 13:08:10|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|115
1745413700000|2025-04-23 13:08:20|4603|4601.5|4602|4601|4603|4601.5|4602|4601|22
1745413710000|2025-04-23 13:08:30|4602.5||4602||4602.5||4602||176
1745413720000|2025-04-23 13:08:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|56
1745413730000|2025-04-23 13:08:50|4603.5|4602|4601|4600|4603.5|4602|4600.5|4600|163
1745413740000|2025-04-23 13:09:00|4601.5||4601.5||4601.5||4601||376
1745413750000|2025-04-23 13:09:10|4602|4600.5|4601.5|4600|4602|4600.5|4601|4600|343
1745413760000|2025-04-23 13:09:20|4602|4600.5|4602|4601|4603|4602|4602|4600.5|176
1745413780000|2025-04-23 13:09:40|4602.5|4601.5|4602|4601|4603|4602|4601.5|4600.5|113
1745413790000|2025-04-23 13:09:50|4602.5||4602.5||4602.5||4602.5||99
1745413800000|2025-04-23 13:10:00|4602|4600.5|4602|4601|4602|4601|4602|4600.5|276
1745413810000|2025-04-23 13:10:10|4603|4601.5|4604|4602.5|4604.5|4603|4603|4601.5|364
1745413820000|2025-04-23 13:10:20|4603.5|4601.5|4604|4602.5|4604|4602.5|4603|4601.5|1
1745413830000|2025-04-23 13:10:30|4603.5|4602|4603.5|4602|4603.5|4602|4603|4602|38
1745413850000|2025-04-23 13:10:50|4604|4602.5|4603.5|4602|4604|4602.5|4603|4602|23
1745413860000|2025-04-23 13:11:00|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602|309
1745413870000|2025-04-23 13:11:10|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|49
1745413880000|2025-04-23 13:11:20|4605||4605||4605||4604.5||302
1745413890000|2025-04-23 13:11:30|4604.5|4604|4607|4605.5|4607|4605.5|4604.5|4604|147
1745413900000|2025-04-23 13:11:40|4606.5|4606.5|4608.5|4607|4608.5|4607|4606.5|4606.5|267
1745413910000|2025-04-23 13:11:50|4609|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|170
1745413920000|2025-04-23 13:12:00|4609|4607.5|4606|4604.5|4609|4607.5|4606|4604.5|59
1745413930000|2025-04-23 13:12:10|4605.5||4605.5||4605.5||4605.5||108
1745413940000|2025-04-23 13:12:20|4606|4604|4607|4605.5|4607|4605.5|4606|4604|0
1745413950000|2025-04-23 13:12:30|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|237
1745413960000|2025-04-23 13:12:40|4611|4610|4612.5|4611|4613|4612|4610|4610|345
1745413970000|2025-04-23 13:12:50|4612|4611.5|4612.5|4611|4612.5|4611.5|4611.5|4610.5|307
1745413980000|2025-04-23 13:13:00|4611|4610|4611|4610|4611|4610|4611|4610|121
1745413990000|2025-04-23 13:13:10|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|212
1745414000000|2025-04-23 13:13:20|4613.5|4612.5|4615.5|4614|4615.5|4614|4613.5|4612.5|614
1745414010000|2025-04-23 13:13:30|4615|4613.5|4614.5|4613.5|4615|4613.5|4614|4613.5|47
1745414020000|2025-04-23 13:13:40|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|27
1745414030000|2025-04-23 13:13:50|4614.5|4613|4614.5|4613.5|4615|4614|4614.5|4613|115
1745414040000|2025-04-23 13:14:00|4615||4615||4615||4614.5||131
1745414050000|2025-04-23 13:14:10|4614.5|4612.5|4614.5|4613|4615|4613|4613.5|4612.5|285
1745414060000|2025-04-23 13:14:20|4615|4613.5|4614|4612.5|4615|4613.5|4613.5|4612.5|335
1745414070000|2025-04-23 13:14:30|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|0
1745414080000|2025-04-23 13:14:40|4614|4612|4614|4612.5|4614|4612.5|4612.5|4612|33
1745414090000|2025-04-23 13:14:50|4613.5||4613.5||4613.5||4613.5||22
1745414100000|2025-04-23 13:15:00|||||||||5711
1745414110000|2025-04-23 13:15:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|42
1745414120000|2025-04-23 13:15:20|4612.5|4611.5|4611.5|4610.5|4613|4611.5|4611.5|4610.5|604
1745414130000|2025-04-23 13:15:30|4611|4610|4610.5|4609.5|4612|4610.5|4610.5|4609.5|526
1745414140000|2025-04-23 13:15:40|4611||4611||4611||4610.5||0
1745414160000|2025-04-23 13:16:00|4610.5|4610|4610.5|4609.5|4611|4610|4610|4609|281
1745414170000|2025-04-23 13:16:10|4611||4611||4611||4611||610
1745414180000|2025-04-23 13:16:20|4610.5|4608.5|4609.5|4608.5|4610.5|4608.5|4609.5|4608.5|551
1745414190000|2025-04-23 13:16:30|4607.5|4606.5|4607.5|4607|4608|4607|4607.5|4606.5|342
1745414200000|2025-04-23 13:16:40|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606.5|172
1745414210000|2025-04-23 13:16:50|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1745414220000|2025-04-23 13:17:00|4607.5||4607.5||4607.5||4607.5||102
1745414230000|2025-04-23 13:17:10|4608|4607|4608.5|4607|4609|4607.5|4608|4606.5|100
1745414240000|2025-04-23 13:17:20|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607|92
1745414250000|2025-04-23 13:17:30|4608.5|4608|4609|4607.5|4609|4608|4608.5|4607.5|505
1745414260000|2025-04-23 13:17:40||4608||4607.5||4608||4607.5|50
1745414270000|2025-04-23 13:17:50|4608.5|4608|4609.5|4608|4609.5|4608|4608.5|4608|118
1745414280000|2025-04-23 13:18:00||4608.5||4608.5||4608.5||4608.5|0
1745414300000|2025-04-23 13:18:20|||||||||103
1745414320000|2025-04-23 13:18:40|4610||4610||4610||4610||0
1745414330000|2025-04-23 13:18:50|4609.5||4609.5||4609.5||4609.5||65
1745414340000|2025-04-23 13:19:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|36
1745414350000|2025-04-23 13:19:10|4608|4607|4608.5|4607|4608.5|4607|4608|4607|54
1745414360000|2025-04-23 13:19:20|4609.5|4608|4609.5|4608|4610|4608.5|4609|4607.5|275
1745414370000|2025-04-23 13:19:30|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|2053
1745414380000|2025-04-23 13:19:40|4608.5||4609||4609||4608.5||311
1745414400000|2025-04-23 13:20:00|4608.5|4606.5|4606|4605.5|4608.5|4606.5|4606|4605.5|446
1745414410000|2025-04-23 13:20:10|4607.5|4606|4608|4607|4608|4607|4607.5|4606|194
1745414420000|2025-04-23 13:20:20|4608.5||4608.5||4608.5||4608.5||0
1745414430000|2025-04-23 13:20:30|4609.5|4607.5|4609|4607.5|4609.5|4608|4608.5|4607.5|0
1745414440000|2025-04-23 13:20:40|4609.5|4608|4609|4608|4609.5|4608|4609|4608|0
1745414450000|2025-04-23 13:20:50|||||||||45
1745414460000|2025-04-23 13:21:00|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|72
1745414490000|2025-04-23 13:21:30|4609||4609||4609||4609||18
1745414500000|2025-04-23 13:21:40|4608.5|4607|4608.5|4607.5|4609|4607.5|4608.5|4607|5
1745414510000|2025-04-23 13:21:50|4608|4607|4608|4607|4608|4607.5|4608|4607|0
1745414520000|2025-04-23 13:22:00|4608.5||4608||4608.5||4608||0
1745414530000|2025-04-23 13:22:10|4608.5|4606|4608|4607|4608.5|4607|4607|4606|80
1745414540000|2025-04-23 13:22:20|4608.5||4608.5||4608.5||4608||0
1745414550000|2025-04-23 13:22:30|4609|4607.5|4609|4607.5|4609|4608|4608.5|4607.5|103
1745414560000|2025-04-23 13:22:40|4609.5|4608|4610|4608.5|4610|4608.5|4609.5|4608|0
1745414570000|2025-04-23 13:22:50|4611|4610|4610|4608.5|4611.5|4610|4609|4608.5|86
1745414580000|2025-04-23 13:23:00|4609|4608|4609.5|4608|4609.5|4608|4609|4608|3
1745414590000|2025-04-23 13:23:10|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|0
1745414600000|2025-04-23 13:23:20|4610||4610||4610||4610||88
1745414610000|2025-04-23 13:23:30|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|89
1745414620000|2025-04-23 13:23:40|4608||4608.5||4608.5||4608||43
1745414630000|2025-04-23 13:23:50|||||||||5
1745414640000|2025-04-23 13:24:00|||||||||1
1745414660000|2025-04-23 13:24:20|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|46
1745414670000|2025-04-23 13:24:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1745414680000|2025-04-23 13:24:40|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|79
1745414690000|2025-04-23 13:24:50|||||||||50
1745414700000|2025-04-23 13:25:00|4608.5|4608|4606|4604.5|4608.5|4608|4605|4604|976
1745414710000|2025-04-23 13:25:10|4605|4604|4605.5|4604|4606|4605|4605|4604|414
1745414720000|2025-04-23 13:25:20|4606|4604.5|4606|4605|4606|4605|4606|4604.5|0
1745414730000|2025-04-23 13:25:30|4606.5|4604.5|4606|4604.5|4606.5|4605|4606|4604.5|92
1745414740000|2025-04-23 13:25:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1745414750000|2025-04-23 13:25:50|4606||4606.5||4606.5||4606||0
1745414760000|2025-04-23 13:26:00|4606|4604.5|4606|4604.5|4606|4604.5|4605.5|4604|0
1745414770000|2025-04-23 13:26:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|312
1745414780000|2025-04-23 13:26:20|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602|4601.5|74
1745414790000|2025-04-23 13:26:30|4602||4602||4602||4602||281
1745414800000|2025-04-23 13:26:40|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|133
1745414810000|2025-04-23 13:26:50|4600.5||4601.5||4601.5||4600.5||69
1745414820000|2025-04-23 13:27:00|4601|4599|4596.5|4595.5|4601|4599|4596|4595|212
1745414830000|2025-04-23 13:27:10|4597|4594.5|4596.5|4595|4597|4595|4596|4594.5|165
1745414840000|2025-04-23 13:27:20|4596|4594.5|4596.5|4595.5|4597|4595.5|4595.5|4594.5|345
1745414850000|2025-04-23 13:27:30|4596|4595|4597|4595.5|4597|4595.5|4596|4594.5|72
1745414860000|2025-04-23 13:27:40|4596.5||4597||4597||4596||22
1745414870000|2025-04-23 13:27:50|4598|4596|4597.5|4596|4598|4596.5|4597.5|4596|151
1745414880000|2025-04-23 13:28:00|4597|4596.5|4597.5|4596|4598|4596.5|4596|4595|787
1745414890000|2025-04-23 13:28:10|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1745414900000|2025-04-23 13:28:20|4597.5|4596|4597.5|4596|4597.5|4596|4597|4596|127
1745414910000|2025-04-23 13:28:30|4597|4596.5|4598|4596.5|4598|4596.5|4597|4596.5|0
1745414930000|2025-04-23 13:28:50|4597.5||4598||4598||4597.5||78
1745414940000|2025-04-23 13:29:00|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|0
1745414950000|2025-04-23 13:29:10|4598|4596.5|4597|4596|4598|4596.5|4597|4596|98
1745414960000|2025-04-23 13:29:20|4596.5|4595|4598|4596.5|4598|4596.5|4596.5|4595|105
1745414970000|2025-04-23 13:29:30|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|273
1745414990000|2025-04-23 13:29:50|4596|4595|4599.5|4598.5|4599.5|4598.5|4595|4594.5|237
1745415000000|2025-04-23 13:30:00|4597.5|4596.5|4583|4581.5|4597.5|4596.5|4581.5|4580|1512
1745415010000|2025-04-23 13:30:10|4582.5|4584|4585|4583.5|4585.5|4584|4581.5|4580|2179
1745415020000|2025-04-23 13:30:20|4584|4583|4586|4584|4587|4585|4583.5|4582|1064
1745415030000|2025-04-23 13:30:30|4585.5|4582|4582.5|4581.5|4585.5|4583.5|4581.5|4580.5|1432
1745415040000|2025-04-23 13:30:40|4583|4582|4583.5|4582|4583.5|4582|4582.5|4582|464
1745415050000|2025-04-23 13:30:50|4582.5|4581.5|4585.5|4584.5|4586|4585|4582.5|4581.5|405
1745415060000|2025-04-23 13:31:00|4586.5|4586|4592|4590.5|4592|4590.5|4586.5|4585.5|355
1745415070000|2025-04-23 13:31:10|4591.5|4590|4591|4590|4592.5|4591|4591|4590|612
1745415080000|2025-04-23 13:31:20|4590.5|4591|4595|4593.5|4595|4593.5|4590.5|4590|459
1745415090000|2025-04-23 13:31:30|4595.5|4594|4597.5|4596|4597.5|4596|4595|4593.5|253
1745415100000|2025-04-23 13:31:40|4598.5|4596.5|4597.5|4596.5|4599|4597.5|4597|4595.5|520
1745415110000|2025-04-23 13:31:50|4597|4596|4598.5|4597|4598.5|4597|4596|4595.5|590
1745415120000|2025-04-23 13:32:00|4597.5|4596|4599.5|4597.5|4599.5|4597.5|4595.5|4594|653
1745415130000|2025-04-23 13:32:10|4598.5|4598|4596.5|4595|4599.5|4598.5|4596.5|4595|679
1745415140000|2025-04-23 13:32:20|4597|4595.5|4598.5|4597|4600|4598.5|4597|4595.5|435
1745415150000|2025-04-23 13:32:30|4597.5|4596.5|4599|4597.5|4601|4599.5|4597.5|4596.5|413
1745415160000|2025-04-23 13:32:40|4600.5|4598|4601|4600|4601.5|4600|4600.5|4598|594
1745415170000|2025-04-23 13:32:50|4600|4599.5|4601|4600|4602.5|4601|4600|4599.5|232
1745415180000|2025-04-23 13:33:00|4601.5|4600.5|4600.5|4599.5|4602.5|4601.5|4600.5|4599.5|68
1745415190000|2025-04-23 13:33:10|4601|4600.5|4602|4600.5|4602|4600.5|4600.5|4600.5|73
1745415200000|2025-04-23 13:33:20|4601|4600|4598|4597|4602.5|4601|4598|4597|470
1745415210000|2025-04-23 13:33:30|4597.5|4596.5|4598.5|4597.5|4599|4597.5|4595.5|4594|441
1745415220000|2025-04-23 13:33:40|4599|4598|4600.5|4599|4600.5|4599|4598.5|4597.5|188
1745415230000|2025-04-23 13:33:50|4600|4598.5|4599.5|4598.5|4600|4599|4599|4598.5|184
1745415240000|2025-04-23 13:34:00|4599|4598|4603|4601.5|4604|4603|4599|4598|400
1745415250000|2025-04-23 13:34:10|4604|4602|4602.5|4601.5|4604|4603|4602|4601.5|519
1745415260000|2025-04-23 13:34:20|4603|4601|4601.5|4600|4603|4601|4601.5|4600|268
1745415270000|2025-04-23 13:34:30|4601|4607|4607|4606.5|4608.5|4607|4601|4606|162
1745415280000|2025-04-23 13:34:40|4607.5|4606|4609.5|4608.5|4609.5|4608.5|4607|4606|1093
1745415290000|2025-04-23 13:34:50|4610|4609|4611|4610.5|4611.5|4610.5|4610|4609|229
1745415300000|2025-04-23 13:35:00|4610.5|4610|4614.5|4613|4614.5|4613|4610.5|4609.5|325
1745415310000|2025-04-23 13:35:10|4615.5|4614.5|4614.5|4613|4616|4615|4613|4612.5|429
1745415320000|2025-04-23 13:35:20|4615|4613.5|4613|4612|4615|4613.5|4613|4612|438
1745415330000|2025-04-23 13:35:30|4612|4610.5|4613.5|4613|4614.5|4613.5|4612|4610.5|659
1745415340000|2025-04-23 13:35:40|4614|4612.5|4610|4608.5|4614.5|4613|4610|4608.5|559
1745415350000|2025-04-23 13:35:50|4609.5|4607|4609.5|4608.5|4610|4609|4608|4607|785
1745415360000|2025-04-23 13:36:00|4609|4608|4611|4610|4612.5|4611|4609|4608|369
1745415370000|2025-04-23 13:36:10|4612.5|4611|4612|4610.5|4612.5|4611|4610|4609|339
1745415380000|2025-04-23 13:36:20|4610.5|4610|4609|4607.5|4610.5|4610|4608|4606.5|279
1745415390000|2025-04-23 13:36:30|4610|4608.5|4610|4608.5|4611|4609.5|4610|4608.5|184
1745415400000|2025-04-23 13:36:40|4611|4609|4610|4609.5|4612|4610.5|4608.5|4607.5|772
1745415410000|2025-04-23 13:36:50|4610.5|4610|4611|4610|4611|4610|4610.5|4610|220
1745415420000|2025-04-23 13:37:00|4612|4610.5|4611.5|4610.5|4613|4611.5|4611.5|4610.5|77
1745415430000|2025-04-23 13:37:10|4610|4609.5|4612|4610.5|4612.5|4611|4610|4609.5|104
1745415440000|2025-04-23 13:37:20|4613|4612|4613|4612|4613|4612|4613|4612|40
1745415450000|2025-04-23 13:37:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|114
1745415460000|2025-04-23 13:37:40|4615|4613.5|4643|4641|4655|4644|4615|4613.5|1008
1745415470000|2025-04-23 13:37:50|4648.5|4646|4651|4649|4651.5|4649.5|4644|4642.5|1416
1745415480000|2025-04-23 13:38:00|4647|4645|4645|4641.5|4653|4651|4639.5|4637.5|1325
1745415490000|2025-04-23 13:38:10|4647|4644.5|4646|4643.5|4650.5|4647.5|4645|4642.5|2161
1745415500000|2025-04-23 13:38:20|4648.5|4647|4645.5|4643|4648.5|4647|4639|4636.5|1057
1745415510000|2025-04-23 13:38:30|4644.5|4641|4637.5|4635.5|4645.5|4643|4636.5|4634.5|556
1745415520000|2025-04-23 13:38:40|4637|4635|4638|4635.5|4638.5|4637|4629.5|4627.5|938
1745415530000|2025-04-23 13:38:50|4639|4636.5|4638|4635.5|4642|4640|4637|4635|702
1745415540000|2025-04-23 13:39:00|4635|4633|4629|4627|4636.5|4634|4629|4627|468
1745415550000|2025-04-23 13:39:10|4628.5|4626.5|4627.5|4626.5|4630|4628|4626.5|4624.5|299
1745415560000|2025-04-23 13:39:20|4625.5|4626|4625.5|4624.5|4627.5|4626|4623.5|4622|566
1745415570000|2025-04-23 13:39:30|4626|4624|4625.5|4623.5|4627.5|4625.5|4623.5|4621.5|578
1745415580000|2025-04-23 13:39:40|4626|4624|4622.5|4620.5|4626.5|4625|4622|4620.5|414
1745415590000|2025-04-23 13:39:50|4622|4620|4620.5|4619|4625|4623|4620.5|4619|787
1745415600000|2025-04-23 13:40:00|4620|4618.5|4620|4618|4622.5|4620.5|4618.5|4617|438
1745415610000|2025-04-23 13:40:10|4620.5|4618.5|4623.5|4622.5|4626|4624|4620.5|4618.5|807
1745415620000|2025-04-23 13:40:20|4625|4623|4625.5|4624|4626|4624.5|4624.5|4622.5|894
1745415630000|2025-04-23 13:40:30|4624.5|4623|4625|4623|4627|4625|4624|4622.5|617
1745415640000|2025-04-23 13:40:40|4624.5|4622.5|4619|4617.5|4625|4623|4615.5|4614|1067
1745415650000|2025-04-23 13:40:50|4618.5|4617|4619|4617|4619|4617|4616|4614.5|759
1745415660000|2025-04-23 13:41:00|4617.5|4617.5|4617|4616|4617.5|4617.5|4614.5|4613.5|276
1745415670000|2025-04-23 13:41:10|4615.5|4615.5|4618.5|4617|4618.5|4617|4614.5|4613.5|670
1745415680000|2025-04-23 13:41:20|4618|4616|4617|4616|4618.5|4616.5|4617|4616|167
1745415690000|2025-04-23 13:41:30|4615.5|4614.5|4618|4616.5|4618.5|4617|4615|4614|240
1745415700000|2025-04-23 13:41:40|4618.5|4617|4626.5|4625.5|4627.5|4626|4618.5|4617|318
1745415710000|2025-04-23 13:41:50|4625|4623.5|4629.5|4627.5|4631.5|4630|4625|4623.5|549
1745415720000|2025-04-23 13:42:00|4628.5|4626.5|4629|4627|4629|4627|4627|4625.5|686
1745415730000|2025-04-23 13:42:10|4629.5|4628|4629.5|4628|4629.5|4628.5|4627.5|4626|340
1745415740000|2025-04-23 13:42:20|4633|4628.5|4634.5|4632.5|4634.5|4632.5|4633|4628.5|284
1745415750000|2025-04-23 13:42:30|4635|4633|4638.5|4636.5|4638.5|4636.5|4635|4633|570
1745415760000|2025-04-23 13:42:40|4638|4633.5|4634.5|4632|4638|4633.5|4632.5|4630.5|457
1745415770000|2025-04-23 13:42:50|4633|4631|4632.5|4630.5|4633|4631|4632|4630|0
1745415780000|2025-04-23 13:43:00|4633.5|4631.5|4632.5|4630|4636|4634|4632|4630|294
1745415790000|2025-04-23 13:43:10|4631.5|4629.5|4631|4629.5|4633|4631|4631|4629.5|3
1745415800000|2025-04-23 13:43:20|4633.5|4631.5|4629.5|4627.5|4633.5|4631.5|4629.5|4627.5|375
1745415810000|2025-04-23 13:43:30|4625.5|4625|4631.5|4630.5|4632.5|4630.5|4624|4623|1059
1745415820000|2025-04-23 13:43:40|4633|4630|4633.5|4633|4633.5|4633|4632|4630|475
1745415830000|2025-04-23 13:43:50|4634|4634|4636|4635|4636|4635|4634|4634|101
1745415840000|2025-04-23 13:44:00|4635.5|4634.5|4637.5|4636|4638.5|4636.5|4635|4634|238
1745415850000|2025-04-23 13:44:10|4638|4636.5|4636|4634.5|4638|4636.5|4636|4634.5|123
1745415860000|2025-04-23 13:44:20|4636.5|4635|4638.5|4637.5|4642|4640|4636.5|4635|343
1745415870000|2025-04-23 13:44:30|4638|4636|4638|4635.5|4638|4636|4637|4635.5|87
1745415880000|2025-04-23 13:44:40|4640|4636|4640.5|4639|4640.5|4639|4639.5|4636|63
1745415890000|2025-04-23 13:44:50|4639.5|4638|4639.5|4638|4640.5|4638.5|4639|4638|34
1745415900000|2025-04-23 13:45:00|4637|4635|4637|4635.5|4640|4638|4634|4632.5|883
1745415910000|2025-04-23 13:45:10|4636|4635|4638.5|4637.5|4640|4638|4635|4634.5|478
1745415920000|2025-04-23 13:45:20|4637|4636|4636.5|4635|4638|4637|4635|4633.5|134
1745415930000|2025-04-23 13:45:30|4637.5|4635.5|4641.5|4640|4642.5|4640.5|4637.5|4635.5|176
1745415940000|2025-04-23 13:45:40|4641|4639.5|4641.5|4639.5|4642.5|4640|4640.5|4639.5|60
1745415950000|2025-04-23 13:45:50|4642|4640.5|4641.5|4640|4642.5|4640.5|4641|4640|482
1745415960000|2025-04-23 13:46:00|4643.5|4641.5|4641.5|4640|4643.5|4641.5|4641.5|4640|0
1745415970000|2025-04-23 13:46:10|4641|4639.5|4641|4638.5|4641.5|4639.5|4640.5|4638.5|324
1745415980000|2025-04-23 13:46:20|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|0
1745415990000|2025-04-23 13:46:30|4639|4637.5|4637|4635|4640|4638.5|4637|4635|208
1745416000000|2025-04-23 13:46:40|4637.5|4635.5|4637|4635|4638|4636|4637|4635|0
1745416010000|2025-04-23 13:46:50|4638|4635.5|4639|4637.5|4639|4637.5|4637.5|4635.5|369
1745416020000|2025-04-23 13:47:00|4637.5|4636|4640|4638.5|4640|4638.5|4637.5|4636|403
1745416030000|2025-04-23 13:47:10|4639.5|4638|4639|4637.5|4639.5|4638|4638.5|4637.5|169
1745416040000|2025-04-23 13:47:20|4639.5|4638|4640|4638|4640|4638|4639.5|4638|69
1745416050000|2025-04-23 13:47:30|4640.5|4638.5|4641.5|4640|4641.5|4640|4640.5|4638.5|121
1745416060000|2025-04-23 13:47:40|4640.5|4639|4640|4639|4641|4639|4639.5|4638.5|103
1745416070000|2025-04-23 13:47:50|4640.5|4639.5|4640.5|4639.5|4642|4640.5|4640.5|4639.5|237
1745416080000|2025-04-23 13:48:00|4641|4639|4642|4640.5|4642|4640.5|4640.5|4639|235
1745416090000|2025-04-23 13:48:10|4641.5|4640|4644.5|4643|4644.5|4643.5|4641.5|4640|548
1745416100000|2025-04-23 13:48:20|4645|4642.5|4643|4642.5|4645|4642.5|4643|4642.5|172
1745416110000|2025-04-23 13:48:30|4642|4641.5|4641.5|4640.5|4643|4641.5|4641.5|4640.5|248
1745416120000|2025-04-23 13:48:40|4639.5|4639|4639.5|4638|4640|4639|4637.5|4636.5|251
1745416130000|2025-04-23 13:48:50|4638.5|4637.5|4638|4637|4639.5|4638|4638|4637|283
1745416140000|2025-04-23 13:49:00|4639|4637.5|4638|4637|4639|4637.5|4638|4637|23
1745416160000|2025-04-23 13:49:20|4638.5|4638.5|4640|4638.5|4640|4638.5|4638.5|4638.5|381
1745416170000|2025-04-23 13:49:30|4642|4639|4640|4638.5|4642|4640|4639|4638|152
1745416180000|2025-04-23 13:49:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|58
1745416190000|2025-04-23 13:49:50|4640.5|4639.5|4639.5|4638|4641|4639.5|4639|4638|6
1745416200000|2025-04-23 13:50:00|4639|4638.5|4638.5|4638|4640|4639|4638.5|4638|305
1745416210000|2025-04-23 13:50:10|4638|4637.5|4637|4635.5|4638|4637.5|4636.5|4635.5|157
1745416220000|2025-04-23 13:50:20|4637.5|4636|4638|4637.5|4639|4637.5|4636.5|4635.5|311
1745416230000|2025-04-23 13:50:30|4639|4636.5|4637.5|4636|4639|4637.5|4637|4636|612
1745416240000|2025-04-23 13:50:40|4637|4635.5|4635.5|4635|4637.5|4636|4635.5|4635|65
1745416250000|2025-04-23 13:50:50|4636.5|4635.5|4635.5|4635|4637|4635.5|4635.5|4635|213
1745416260000|2025-04-23 13:51:00|4636.5|4635.5|4633|4631.5|4638|4636.5|4632|4631.5|343
1745416270000|2025-04-23 13:51:10|4633.5|4632|4635|4633.5|4636|4635|4633|4631.5|216
1745416280000|2025-04-23 13:51:20|4636|4634.5|4634|4632.5|4636|4634.5|4634|4632.5|171
1745416290000|2025-04-23 13:51:30|4633.5|4632|4631|4629.5|4633.5|4632|4630.5|4629.5|32
1745416300000|2025-04-23 13:51:40|4630.5|4630.5|4634|4632.5|4634|4632.5|4630.5|4630|197
1745416310000|2025-04-23 13:51:50|4634.5|4633|4634.5|4633|4634.5|4633.5|4634|4632.5|31
1745416320000|2025-04-23 13:52:00|4636|4632.5|4635.5|4634|4636|4634.5|4635|4632.5|55
1745416330000|2025-04-23 13:52:10|4634.5|4633.5|4633|4632.5|4634.5|4633.5|4633|4632|0
1745416340000|2025-04-23 13:52:20|4634|4631|4617|4616.5|4634|4631|4616.5|4615|1120
1745416350000|2025-04-23 13:52:30|4618|4620|4625.5|4623.5|4626.5|4625|4618|4617|2831
1745416360000|2025-04-23 13:52:40|4626|4624|4625.5|4624|4626.5|4625|4625|4623.5|16
1745416370000|2025-04-23 13:52:50|4627|4624.5|4624.5|4622.5|4628|4626|4621|4619.5|1544
1745416380000|2025-04-23 13:53:00|4624|4622|4623.5|4622|4625.5|4624.5|4622.5|4622|648
1745416390000|2025-04-23 13:53:10|4623|4620.5|4621.5|4620.5|4623.5|4621|4621.5|4620.5|57
1745416400000|2025-04-23 13:53:20|4622|4621|4624.5|4622.5|4625.5|4623.5|4622|4620.5|312
1745416410000|2025-04-23 13:53:30|4623.5|4621.5|4625.5|4624|4626|4624|4623.5|4621.5|21
1745416420000|2025-04-23 13:53:40|4626|4622.5|4625|4623|4626|4623.5|4622.5|4621|205
1745416430000|2025-04-23 13:53:50|4624.5|4622|4625|4623.5|4625|4623.5|4623.5|4622|79
1745416440000|2025-04-23 13:54:00|4626|4624|4624.5|4623|4626|4624|4623.5|4622|1230
1745416450000|2025-04-23 13:54:10|4625|4616.5|4622.5|4620.5|4625|4621|4617|4616.5|312
1745416460000|2025-04-23 13:54:20|4622|4620|4622.5|4621|4623.5|4621.5|4622|4620|184
1745416470000|2025-04-23 13:54:30|4622|4620.5|4622|4620.5|4622.5|4620.5|4621.5|4620.5|1
1745416480000|2025-04-23 13:54:40|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|60
1745416490000|2025-04-23 13:54:50|4621.5|4620.5|4624|4622.5|4624|4623|4621.5|4620.5|128
1745416500000|2025-04-23 13:55:00|4623|4621.5|4624.5|4623|4625|4623.5|4623|4621.5|91
1745416510000|2025-04-23 13:55:10|4623.5|4623.5|4623|4621.5|4624.5|4623.5|4622|4620|162
1745416520000|2025-04-23 13:55:20|4623.5|4621|4624|4622.5|4624|4622.5|4622.5|4621|63
1745416530000|2025-04-23 13:55:30|4624.5|4623|4628|4626.5|4628|4626.5|4624|4623|753
1745416540000|2025-04-23 13:55:40|4627.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|911
1745416550000|2025-04-23 13:55:50|4628|4627.5|4629|4627.5|4629|4627.5|4628|4627.5|855
1745416560000|2025-04-23 13:56:00|4628.5|4626.5|4629|4627.5|4629|4627.5|4628|4626.5|88
1745416570000|2025-04-23 13:56:10|4628.5|4626.5|4626.5|4625|4629|4626.5|4626.5|4625|535
1745416580000|2025-04-23 13:56:20|4627.5|4626|4627.5|4626|4627.5|4627|4626.5|4625|677
1745416590000|2025-04-23 13:56:30|4629|4627.5|4633.5|4632|4633.5|4632|4629|4627.5|425
1745416600000|2025-04-23 13:56:40|4633|4630.5|4633.5|4631.5|4633.5|4631.5|4631.5|4630|187
1745416610000|2025-04-23 13:56:50|4633|4632|4635|4633.5|4635.5|4634|4633|4632|12
1745416620000|2025-04-23 13:57:00|4635.5|4633|4636|4634.5|4636|4634.5|4634.5|4633|83
1745416630000|2025-04-23 13:57:10|4634|4633.5|4635|4633.5|4635|4633.5|4634|4633|152
1745416640000|2025-04-23 13:57:20|4635.5|4634|4634.5|4633|4635.5|4634|4634.5|4633|0
1745416650000|2025-04-23 13:57:30|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4633|4632|271
1745416660000|2025-04-23 13:57:40||4632.5||4632.5||4632.5||4632|819
1745416670000|2025-04-23 13:57:50|4633|4632|4634.5|4633.5|4634.5|4633.5|4633|4632|638
1745416680000|2025-04-23 13:58:00|4634|4633|4634|4633|4634|4633|4634|4633|109
1745416690000|2025-04-23 13:58:10|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634.5|4632.5|138
1745416700000|2025-04-23 13:58:20|4635|4632.5|4636|4635|4636|4635|4635|4632.5|224
1745416710000|2025-04-23 13:58:30|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|28
1745416720000|2025-04-23 13:58:40|4633.5|4632.5|4632|4630.5|4633.5|4632.5|4630.5|4629.5|810
1745416730000|2025-04-23 13:58:50|4631.5|4630|4633.5|4632|4633.5|4632|4631.5|4630|3064
1745416740000|2025-04-23 13:59:00|4632|4632.5|4633.5|4631.5|4633.5|4632.5|4630.5|4629.5|159
1745416750000|2025-04-23 13:59:10|4634.5|4632|4634.5|4633|4634.5|4633|4633.5|4632|379
1745416760000|2025-04-23 13:59:20|4634|4633.5|4635|4633|4635.5|4634.5|4634|4633|1001
1745416770000|2025-04-23 13:59:30|4636|4633.5|4635|4633.5|4636|4634.5|4634|4632.5|393
1745416780000|2025-04-23 13:59:40|4635.5|4634|4637|4636|4637|4636|4635.5|4634|165
1745416790000|2025-04-23 13:59:50|4636|4635.5|4638|4636.5|4638|4636.5|4636|4635.5|417
1745416800000|2025-04-23 14:00:00|4639|4637.5|4632.5|4631|4645.5|4644|4628|4626|1153
1745416810000|2025-04-23 14:00:10|4634.5|4632|4645|4643.5|4648|4645.5|4634.5|4632|1074
1745416820000|2025-04-23 14:00:20|4646|4644|4638|4636.5|4646|4644|4638|4636.5|1284
1745416830000|2025-04-23 14:00:30|4638.5|4634.5|4638|4636|4639|4637|4633.5|4631.5|1244
1745416840000|2025-04-23 14:00:40|4637.5|4635.5|4637.5|4636|4638.5|4636.5|4637.5|4635.5|210
1745416850000|2025-04-23 14:00:50|4634|4632|4634|4632|4634|4632|4632|4630.5|225
1745416860000|2025-04-23 14:01:00|4633.5|4631.5|4634|4632|4634|4632.5|4633.5|4631.5|10
1745416870000|2025-04-23 14:01:10|4633|4631.5|4632.5|4630|4633|4631.5|4630.5|4629|152
1745416880000|2025-04-23 14:01:20|4632|4630.5|4631|4629.5|4632.5|4630.5|4630.5|4629.5|96
1745416890000|2025-04-23 14:01:30|4630.5||4631||4631||4630.5||45
1745416900000|2025-04-23 14:01:40|4630.5|4629|4630.5|4628.5|4631|4629.5|4628.5|4627.5|156
1745416910000|2025-04-23 14:01:50|4631|4629|4630.5|4629.5|4631|4629.5|4629.5|4628|71
1745416920000|2025-04-23 14:02:00|4630|4628.5|4628.5|4627.5|4631|4629|4628.5|4627.5|73
1745416930000|2025-04-23 14:02:10|4629|4628|4628|4626.5|4629.5|4628|4627|4626|1125
1745416940000|2025-04-23 14:02:20|4627.5|4625|4629.5|4627.5|4629.5|4627.5|4626.5|4625|712
1745416950000|2025-04-23 14:02:30|4630|4628|4628|4626.5|4630|4628|4627|4625.5|765
1745416960000|2025-04-23 14:02:40|4628.5|4628|4631.5|4630|4631.5|4630|4628.5|4628|123
1745416970000|2025-04-23 14:02:50|4632|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|2304
1745416980000|2025-04-23 14:03:00|4633.5|4631.5|4633|4631|4633.5|4631.5|4630|4628.5|423
1745416990000|2025-04-23 14:03:10|4633.5|4632|4632|4630.5|4633.5|4632|4631.5|4630|210
1745417000000|2025-04-23 14:03:20|4632.5|4631|4633.5|4632|4633.5|4632.5|4632.5|4631|94
1745417010000|2025-04-23 14:03:30|4633|4631.5|4634|4633|4634|4633|4632|4631.5|576
1745417020000|2025-04-23 14:03:40|4634.5|4634.5|4633.5|4632|4636|4634.5|4633|4632|508
1745417030000|2025-04-23 14:03:50|4633|4631.5|4633.5|4632|4635|4633.5|4633|4631.5|763
1745417040000|2025-04-23 14:04:00|4634|4632.5|4634|4633|4634.5|4633|4633.5|4632.5|1
1745417050000|2025-04-23 14:04:10|4634.5|4632.5|4632.5|4631|4634.5|4632.5|4632|4631|186
1745417060000|2025-04-23 14:04:20|4632|4632|4634|4633.5|4634|4633.5|4632|4632|128
1745417070000|2025-04-23 14:04:30|4635|4634|4634|4632|4636|4634.5|4632.5|4631.5|335
1745417080000|2025-04-23 14:04:40|4634.5|4632.5|4635.5|4634|4635.5|4634|4633.5|4632.5|9
1745417090000|2025-04-23 14:04:50|4635|4633.5|4634|4632.5|4635|4633.5|4633|4632.5|149
1745417100000|2025-04-23 14:05:00|4633.5|4633|4629.5|4628.5|4633.5|4633|4629.5|4628.5|66
1745417110000|2025-04-23 14:05:10|4629|4628|4628.5|4627.5|4629.5|4628|4628.5|4627.5|213
1745417120000|2025-04-23 14:05:20|4629.5|4628|4628|4627|4629.5|4628|4628|4627|962
1745417130000|2025-04-23 14:05:30|4628.5|4626.5|4627|4625.5|4630|4628.5|4626.5|4625|608
1745417140000|2025-04-23 14:05:40|4626.5||4627.5||4627.5||4626.5||520
1745417150000|2025-04-23 14:05:50|4627|4626|4627.5|4626|4629|4628|4627|4626|106
1745417160000|2025-04-23 14:06:00|4627|4626.5|4631|4629.5|4631|4629.5|4627|4626.5|914
1745417170000|2025-04-23 14:06:10|4632|4630.5|4631|4629.5|4632|4630.5|4630|4629|904
1745417180000|2025-04-23 14:06:20|4630.5|4629|4631.5|4629.5|4631.5|4629.5|4629.5|4629|56
1745417190000|2025-04-23 14:06:30|4632|4630|4632|4631|4632|4631.5|4631|4630|0
1745417200000|2025-04-23 14:06:40|4633|4631.5|4633.5|4632|4633.5|4632|4630.5|4629|530
1745417210000|2025-04-23 14:06:50|4634|4632.5|4637|4635.5|4637|4635.5|4633.5|4632.5|396
1745417220000|2025-04-23 14:07:00|4637.5|4636|4637.5|4636.5|4638|4637|4637|4635.5|355
1745417230000|2025-04-23 14:07:10||4637||4637||4637||4636.5|14
1745417240000|2025-04-23 14:07:20||4636.5||4636.5||4637||4636.5|43
1745417260000|2025-04-23 14:07:40|4637||4637.5||4637.5||4637||77
1745417270000|2025-04-23 14:07:50||4637||4636.5||4637||4636.5|8
1745417280000|2025-04-23 14:08:00|||||||||71
1745417290000|2025-04-23 14:08:10|4637||4637.5||4637.5||4637||243
1745417300000|2025-04-23 14:08:20|4637|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|160
1745417310000|2025-04-23 14:08:30||4637||4636.5||4637||4636.5|507
1745417320000|2025-04-23 14:08:40|||||||||69
1745417330000|2025-04-23 14:08:50|4641|4639.5|4641.5|4640.5|4643.5|4641.5|4641|4639.5|326
1745417340000|2025-04-23 14:09:00|4642|4640|4642|4641|4644.5|4643|4641.5|4640|766
1745417350000|2025-04-23 14:09:10|4643|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|24
1745417360000|2025-04-23 14:09:20|4641.5|4641|4642|4640.5|4642.5|4641.5|4641.5|4640|144
1745417370000|2025-04-23 14:09:30|4641|4640|4641.5|4640|4641.5|4640|4639.5|4638.5|791
1745417380000|2025-04-23 14:09:40|4642.5|4640.5|4642|4641|4642.5|4641.5|4642|4640.5|537
1745417390000|2025-04-23 14:09:50|4641|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|392
1745417400000|2025-04-23 14:10:00|4640|4639|4642.5|4641|4642.5|4641|4639|4638|311
1745417410000|2025-04-23 14:10:10|4642|4640.5|4641|4640|4642|4640.5|4641|4640|229
1745417420000|2025-04-23 14:10:20|4639.5|4639|4640|4639|4640|4639|4639|4638.5|195
1745417430000|2025-04-23 14:10:30|4636|4635|4630.5|4629.5|4636|4635|4630.5|4629.5|424
1745417440000|2025-04-23 14:10:40|4631|4631|4634.5|4633|4634.5|4633|4631|4630.5|258
1745417450000|2025-04-23 14:10:50|4635.5|4634|4634|4633|4636.5|4634.5|4634|4633|66
1745417460000|2025-04-23 14:11:00|4635.5|4633.5|4633.5|4632|4635.5|4634|4633|4632|32
1745417470000|2025-04-23 14:11:10|4633|4632.5|4634|4632.5|4634.5|4632.5|4633|4632.5|0
1745417480000|2025-04-23 14:11:20|4632.5|4632|4632|4630.5|4633|4632|4632|4630.5|4
1745417490000|2025-04-23 14:11:30|4632.5|4631|4633|4632|4634|4632|4631.5|4630.5|12
1745417500000|2025-04-23 14:11:40|4632|4631.5|4632|4630.5|4633|4631.5|4632|4630.5|307
1745417510000|2025-04-23 14:11:50|4632.5|4631|4633.5|4632|4633.5|4632|4632.5|4631|126
1745417520000|2025-04-23 14:12:00|4634|4632.5|4634|4632.5|4635.5|4634|4633.5|4632|67
1745417530000|2025-04-23 14:12:10|4634.5|4632|4634.5|4633|4634.5|4633|4633.5|4632|9
1745417540000|2025-04-23 14:12:20|4634|4631.5|4632.5|4631|4634|4631.5|4632.5|4631|158
1745417550000|2025-04-23 14:12:30|4633|4631.5|4633|4631|4633|4632|4633|4631|141
1745417560000|2025-04-23 14:12:40|4632.5|4631.5|4633.5|4632|4634|4632.5|4632.5|4631.5|140
1745417570000|2025-04-23 14:12:50||4632.5||4632||4632.5||4632|142
1745417580000|2025-04-23 14:13:00|4633|4629.5|4632.5|4631|4633|4631|4630|4629|543
1745417590000|2025-04-23 14:13:10|4632|4629.5|4626.5|4625.5|4632|4630|4626.5|4625.5|2567
1745417600000|2025-04-23 14:13:20|4628.5|4625|4628|4627|4629|4627.5|4627.5|4625|298
1745417610000|2025-04-23 14:13:30|4628.5|4627.5|4628.5|4627|4629|4627.5|4628|4627|114
1745417620000|2025-04-23 14:13:40|4628|4625.5|4625.5|4624.5|4628.5|4625.5|4625.5|4624.5|18
1745417630000|2025-04-23 14:13:50|4624.5|4623.5|4625|4624|4626.5|4625.5|4623.5|4622.5|150
1745417640000|2025-04-23 14:14:00|4624.5|4623.5|4624|4623|4625|4624|4624|4623|90
1745417650000|2025-04-23 14:14:10|4622.5|4621.5|4620.5|4619|4622.5|4621.5|4618.5|4617|749
1745417660000|2025-04-23 14:14:20|4620|4618.5|4621.5|4620|4622|4620.5|4620|4618.5|595
1745417670000|2025-04-23 14:14:30|4621|4619.5|4620.5|4619|4621.5|4620|4620.5|4619|405
1745417680000|2025-04-23 14:14:40|4621|4619.5|4620.5|4619|4621|4619.5|4620|4619|0
1745417690000|2025-04-23 14:14:50||4619.5||4619.5||4619.5||4619|0
1745417700000|2025-04-23 14:15:00|4621.5|4620|4618.5|4617|4621.5|4620|4618.5|4617|628
1745417710000|2025-04-23 14:15:10|4618|4616.5|4617.5|4616.5|4618.5|4616.5|4617.5|4616.5|77
1745417720000|2025-04-23 14:15:20|4618|4617|4617|4616|4618|4617|4617|4616|87
1745417730000|2025-04-23 14:15:30|4615.5|4614.5|4616.5|4615|4617|4615.5|4614|4613|467
1745417740000|2025-04-23 14:15:40|4615.5|4614|4616|4614.5|4616|4614.5|4614.5|4613|111
1745417750000|2025-04-23 14:15:50|4614.5|4613|4615.5|4614|4615.5|4614|4614.5|4613|249
1745417760000|2025-04-23 14:16:00|4616.5|4615|4613|4611.5|4616.5|4615|4613|4611.5|125
1745417770000|2025-04-23 14:16:10|4615.5|4612|4615|4614|4616|4614.5|4615|4612|44
1745417780000|2025-04-23 14:16:20|4615.5|4613.5|4612.5|4611|4615.5|4613.5|4612.5|4611|161
1745417790000|2025-04-23 14:16:30|4612|4610.5|4613|4611.5|4613|4611.5|4611|4610.5|359
1745417800000|2025-04-23 14:16:40|4612.5|4611|4612.5|4610.5|4612.5|4611.5|4611.5|4610|19
1745417810000|2025-04-23 14:16:50|4612|4609.5|4612|4610|4612|4611|4610.5|4609.5|100
1745417820000|2025-04-23 14:17:00|4612.5|4610.5|4612|4610.5|4612.5|4611.5|4611.5|4610|198
1745417830000|2025-04-23 14:17:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|111
1745417840000|2025-04-23 14:17:20|4611.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4609.5|626
1745417850000|2025-04-23 14:17:30|4610.5|4609.5|4610|4609|4611.5|4610.5|4610|4609|90
1745417860000|2025-04-23 14:17:40|4610.5|4609.5|4610|4609|4611|4610|4610|4609|118
1745417870000|2025-04-23 14:17:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|44
1745417880000|2025-04-23 14:18:00|4609|4607.5|4609.5|4608|4609.5|4608.5|4609|4607.5|155
1745417890000|2025-04-23 14:18:10|4610|4609|4610|4609|4611|4609.5|4610|4608.5|117
1745417900000|2025-04-23 14:18:20|4610.5|4609.5|4611|4610.5|4612|4611|4610.5|4609.5|393
1745417910000|2025-04-23 14:18:30|4610.5|4609.5|4610.5|4609.5|4611|4609.5|4609|4608|366
1745417920000|2025-04-23 14:18:40|4610||4610.5||4610.5||4610||341
1745417930000|2025-04-23 14:18:50|4610|4610|4611.5|4610.5|4612|4610.5|4610|4610|217
1745417940000|2025-04-23 14:19:00|4612|4611|4612|4611|4613|4611.5|4611.5|4610.5|673
1745417950000|2025-04-23 14:19:10|4611|4609.5|4610.5|4609|4611|4610|4610.5|4609|141
1745417960000|2025-04-23 14:19:20|4610|4609.5|4612|4610.5|4612|4610.5|4610|4609.5|684
1745417970000|2025-04-23 14:19:30|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|86
1745417980000|2025-04-23 14:19:40|4611|4610.5|4612|4610.5|4612.5|4612|4611|4610.5|454
1745417990000|2025-04-23 14:19:50|4612.5|4611|4612|4610.5|4612.5|4611|4612|4610.5|0
1745418000000|2025-04-23 14:20:00|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612|4611|97
1745418010000|2025-04-23 14:20:10|4613|4609.5|4610.5|4609.5|4613|4609.5|4610.5|4609.5|233
1745418020000|2025-04-23 14:20:20|4612|4610.5|4611|4610|4612|4610.5|4610.5|4609.5|336
1745418030000|2025-04-23 14:20:30|4610.5|4610.5|4610.5|4609.5|4611.5|4610.5|4610.5|4609.5|74
1745418040000|2025-04-23 14:20:40|4609.5|4608|4612|4610|4612|4610.5|4609.5|4608|3810
1745418050000|2025-04-23 14:20:50|4611.5|4610.5|4612|4610.5|4612|4610.5|4610.5|4609.5|137
1745418060000|2025-04-23 14:21:00|4611.5|4610|4612.5|4611|4612.5|4611.5|4611.5|4610|881
1745418070000|2025-04-23 14:21:10|4613|4611.5|4612|4611|4614.5|4613|4612|4611|671
1745418080000|2025-04-23 14:21:20|4612.5|4609.5|4610.5|4609.5|4612.5|4610|4610.5|4609.5|129
1745418090000|2025-04-23 14:21:30|4610|4608.5|4608.5|4607.5|4610.5|4609|4608.5|4607.5|173
1745418100000|2025-04-23 14:21:40|4609.5|4608|4607.5|4606.5|4610|4608.5|4607.5|4606.5|214
1745418110000|2025-04-23 14:21:50|4608|4607|4608.5|4607.5|4609.5|4608|4607.5|4607|65
1745418120000|2025-04-23 14:22:00|4609|4609|4608.5|4607.5|4610|4609|4608|4607|430
1745418130000|2025-04-23 14:22:10|4609|4607|4610|4609|4610|4609|4609|4607|579
1745418140000|2025-04-23 14:22:20|4610.5|4609.5|4610.5|4610|4612|4611|4610.5|4609.5|501
1745418150000|2025-04-23 14:22:30|4610|4609.5|4611|4609.5|4611|4610|4609.5|4608|518
1745418160000|2025-04-23 14:22:40|4610.5|4610|4612.5|4611|4613|4611.5|4610.5|4609.5|76
1745418170000|2025-04-23 14:22:50|4612|4611.5|4613.5|4612.5|4614.5|4613|4612|4611.5|64
1745418180000|2025-04-23 14:23:00|4614|4612|4614|4612.5|4614|4613|4612.5|4612|112
1745418190000|2025-04-23 14:23:10|4614.5|4613|4614.5|4613|4614.5|4613|4611.5|4610.5|565
1745418200000|2025-04-23 14:23:20|4614|4613.5|4614|4613.5|4615|4613.5|4614|4613.5|38
1745418210000|2025-04-23 14:23:30|4613.5|4613|4613|4612|4613.5|4613|4612.5|4611.5|97
1745418220000|2025-04-23 14:23:40|4612.5|4611.5|4613.5|4613|4617.5|4616.5|4612.5|4611.5|345
1745418230000|2025-04-23 14:23:50|4613|4612.5|4615.5|4614|4615.5|4614|4613|4612.5|137
1745418240000|2025-04-23 14:24:00|4615|4613.5|4614.5|4613.5|4615|4614|4614|4612.5|287
1745418250000|2025-04-23 14:24:10|4613.5|4612.5|4614.5|4613.5|4615|4613.5|4613.5|4612.5|35
1745418260000|2025-04-23 14:24:20|4615|4612.5|4613.5|4612.5|4615|4612.5|4613.5|4612.5|127
1745418270000|2025-04-23 14:24:30|4615|4613.5|4615|4614.5|4615.5|4614.5|4615|4613.5|136
1745418280000|2025-04-23 14:24:40|4615.5|4614|4615|4614|4615.5|4614|4614.5|4614|16
1745418290000|2025-04-23 14:24:50|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|34
1745418300000|2025-04-23 14:25:00|4615|4613|4613.5|4613|4615|4613|4613.5|4613|256
1745418310000|2025-04-23 14:25:10|4613|4612|4612|4611|4613|4612|4611.5|4610.5|250
1745418320000|2025-04-23 14:25:20|4612.5|4610.5|4612|4610.5|4612.5|4611|4611|4610.5|604
1745418330000|2025-04-23 14:25:30|4611.5|4611|4612|4611|4612.5|4611|4611.5|4611|53
1745418340000|2025-04-23 14:25:40|4611|4610|4612|4610.5|4612|4610.5|4611|4610|23
1745418350000|2025-04-23 14:25:50|4611.5|4610|4612|4610.5|4612|4610.5|4611|4610|0
1745418360000|2025-04-23 14:26:00|4612.5|4611|4615|4614|4616|4615|4612.5|4611|718
1745418370000|2025-04-23 14:26:10|4615.5|4614.5|4615|4613.5|4616|4615|4615|4613.5|260
1745418380000|2025-04-23 14:26:20|4614|4613|4615|4614|4615.5|4614|4614|4613|879
1745418390000|2025-04-23 14:26:30|4615.5|4613.5|4615.5|4614.5|4615.5|4614.5|4615.5|4613.5|0
1745418400000|2025-04-23 14:26:40|4616|4615|4616|4615|4616|4615|4615.5|4614.5|132
1745418410000|2025-04-23 14:26:50|4615|4614.5|4616|4615|4616|4615|4615|4614.5|66
1745418420000|2025-04-23 14:27:00|4616.5||4616||4616.5||4616||97
1745418430000|2025-04-23 14:27:10|4615|4614|4614|4613.5|4615|4614|4614|4613.5|177
1745418440000|2025-04-23 14:27:20|4614.5|4612|4611.5|4610.5|4615|4612|4611.5|4610.5|565
1745418450000|2025-04-23 14:27:30|4612|4611.5|4610|4609|4612|4611.5|4610|4609|369
1745418460000|2025-04-23 14:27:40|4609.5|4608|4609.5|4609|4611|4609.5|4609|4607.5|265
1745418470000|2025-04-23 14:27:50|4610|4609.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|251
1745418480000|2025-04-23 14:28:00|4609|4608|4609|4608|4610|4609|4609|4608|272
1745418490000|2025-04-23 14:28:10|4609.5|4608.5|4610|4608.5|4610|4609|4609|4608|267
1745418500000|2025-04-23 14:28:20|4611.5|4610|4613|4611.5|4613.5|4613|4611.5|4610|1163
1745418510000|2025-04-23 14:28:30|4613.5|4612|4614|4612.5|4614|4612.5|4613|4612|3068
1745418520000|2025-04-23 14:28:40|4613.5|4611.5|4613|4611.5|4614|4611.5|4613|4611.5|154
1745418530000|2025-04-23 14:28:50|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4611.5|4611|193
1745418540000|2025-04-23 14:29:00|4613|4612.5|4613.5|4612.5|4614|4612.5|4613|4612.5|52
1745418550000|2025-04-23 14:29:10|4613|4612|4612.5|4611.5|4613.5|4612|4612.5|4611|113
1745418560000|2025-04-23 14:29:20|4613|4612|4612|4611|4613|4612|4611.5|4611|200
1745418570000|2025-04-23 14:29:30|4611.5||4612||4612||4611.5||100
1745418580000|2025-04-23 14:29:40|4610.5|4610|4611|4610|4611.5|4610|4610.5|4610|128
1745418590000|2025-04-23 14:29:50|4610.5||4611||4611||4610.5||9
1745418600000|2025-04-23 14:30:00|4610|4609|4612.5|4611|4612.5|4611.5|4610|4609|685
1745418610000|2025-04-23 14:30:10|4612|4611.5|4613.5|4612.5|4613.5|4612.5|4612|4611.5|191
1745418620000|2025-04-23 14:30:20|4615|4613.5|4614.5|4613|4615.5|4614|4613.5|4613|239
1745418630000|2025-04-23 14:30:30|4614|4612.5|4612.5|4611|4614|4612.5|4612.5|4611|347
1745418640000|2025-04-23 14:30:40|4612|4610.5|4612.5|4611.5|4613|4611.5|4611.5|4610.5|280
1745418650000|2025-04-23 14:30:50|4612|4612.5|4616|4615|4616|4615|4612|4612.5|319
1745418660000|2025-04-23 14:31:00|4615.5|4614|4615.5|4614.5|4616|4615|4614.5|4614|423
1745418670000|2025-04-23 14:31:10|4614.5|4614|4616|4615|4617.5|4616|4614.5|4614|199
1745418680000|2025-04-23 14:31:20|4615.5|4614.5|4616.5|4615|4617|4615.5|4615|4614|395
1745418690000|2025-04-23 14:31:30|4617|4615.5|4616.5|4615|4617|4615.5|4616|4615|80
1745418700000|2025-04-23 14:31:40|4617|4615.5|4616.5|4615|4618|4616.5|4616.5|4615|122
1745418710000|2025-04-23 14:31:50|4617.5|4616|4618|4616.5|4618|4616.5|4616.5|4615.5|357
1745418720000|2025-04-23 14:32:00|4617.5|4617|4617|4616.5|4618|4617|4616.5|4615|901
1745418730000|2025-04-23 14:32:10|4617.5|4617|4617|4616.5|4618|4617|4617|4616.5|262
1745418740000|2025-04-23 14:32:20|4616|4616|4616|4615|4616|4616|4615.5|4614.5|412
1745418750000|2025-04-23 14:32:30|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616|4615|160
1745418770000|2025-04-23 14:32:50|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4617.5|4617|43
1745418780000|2025-04-23 14:33:00|4618|4617|4616|4615|4618|4617|4616|4615|115
1745418790000|2025-04-23 14:33:10|4615.5|4614.5|4615|4614.5|4616|4614.5|4614.5|4613|172
1745418800000|2025-04-23 14:33:20|4615.5|4615|4616.5|4615|4616.5|4615|4615.5|4614.5|111
1745418810000|2025-04-23 14:33:30|4616|4614.5|4616.5|4615.5|4617|4616|4616|4614.5|585
1745418820000|2025-04-23 14:33:40|4615.5|4614.5|4616|4615|4616.5|4615|4615.5|4614.5|234
1745418830000|2025-04-23 14:33:50|4615.5|4614|4617|4616|4617|4616|4615.5|4614|185
1745418840000|2025-04-23 14:34:00|4616.5|4615.5|4618|4617|4618|4617|4616.5|4615.5|195
1745418850000|2025-04-23 14:34:10|4619|4618|4617.5|4617|4619|4618|4617.5|4616.5|211
1745418860000|2025-04-23 14:34:20|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|61
1745418870000|2025-04-23 14:34:30||4617||4617||4617||4617|15
1745418880000|2025-04-23 14:34:40||4616.5||4616.5||4616.5||4616.5|13
1745418890000|2025-04-23 14:34:50|4618|4617|4618.5|4617.5|4618.5|4617.5|4618|4617|141
1745418900000|2025-04-23 14:35:00|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|295
1745418910000|2025-04-23 14:35:10|4618|4618|4619|4618|4619|4618|4618|4617|319
1745418920000|2025-04-23 14:35:20|4618.5|4617.5|4619|4617.5|4619|4618|4618|4617.5|165
1745418930000|2025-04-23 14:35:30|4618.5|4618|4619|4617.5|4619|4618|4618.5|4617.5|20
1745418940000|2025-04-23 14:35:40|4618.5|4617|4618.5|4617.5|4619|4617.5|4618|4617|56
1745418950000|2025-04-23 14:35:50|4619|4618|4617.5|4616.5|4619|4618|4617|4616.5|89
1745418960000|2025-04-23 14:36:00|4617|4614|4616|4615|4617.5|4615|4614.5|4614|306
1745418970000|2025-04-23 14:36:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1745418980000|2025-04-23 14:36:20|4617|4616|4616|4615.5|4617|4616|4616|4615.5|88
1745418990000|2025-04-23 14:36:30|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|83
1745419000000|2025-04-23 14:36:40|4615.5|4614.5|4615.5|4614|4616|4614.5|4615|4614|24
1745419010000|2025-04-23 14:36:50|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614|69
1745419020000|2025-04-23 14:37:00|4615|4615|4615.5|4614.5|4615.5|4615|4614.5|4613.5|122
1745419030000|2025-04-23 14:37:10|4615|4614|4613.5|4612.5|4615|4614|4613.5|4612|260
1745419040000|2025-04-23 14:37:20|4613|4612|4614|4613|4614|4613|4613|4612|61
1745419050000|2025-04-23 14:37:30|4613|4612|4615.5|4614.5|4615.5|4614.5|4613|4612|407
1745419060000|2025-04-23 14:37:40|4615|4614|4615|4614|4615|4614.5|4615|4614|1172
1745419070000|2025-04-23 14:37:50|4615.5|4614.5|4616|4615|4616|4615|4615|4614|36
1745419080000|2025-04-23 14:38:00|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614|13
1745419090000|2025-04-23 14:38:10|4616.5|4614.5|4616.5|4615.5|4616.5|4615.5|4616.5|4614.5|129
1745419100000|2025-04-23 14:38:20||4616||4615.5||4616||4615.5|139
1745419110000|2025-04-23 14:38:30|4616|4615|4614|4613|4616|4615|4614|4613|277
1745419120000|2025-04-23 14:38:40|4615|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613.5|59
1745419130000|2025-04-23 14:38:50|4616|4615|4615.5|4614.5|4616|4615|4615|4614|121
1745419140000|2025-04-23 14:39:00|4615|4614|4617|4616|4617|4616|4615|4614|390
1745419150000|2025-04-23 14:39:10|4616|4615|4616|4615|4616|4615|4616|4614.5|9
1745419160000|2025-04-23 14:39:20|4616.5||4616||4616.5||4616||3
1745419170000|2025-04-23 14:39:30|4615.5|4614|4613|4612.5|4615.5|4614|4613|4612.5|158
1745419180000|2025-04-23 14:39:40|4612.5|4612|4614.5|4613.5|4614.5|4614|4612.5|4612|238
1745419190000|2025-04-23 14:39:50|4615|4614|4615.5|4614.5|4616|4614.5|4615|4614|406
1745419200000|2025-04-23 14:40:00|4616|4615|4615|4614|4616|4615|4614.5|4613.5|73
1745419210000|2025-04-23 14:40:10|4615.5|4614.5|4615.5|4614.5|4616|4615|4615.5|4614.5|172
1745419220000|2025-04-23 14:40:20|4615|4614|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|226
1745419230000|2025-04-23 14:40:30|4615|4614|4614.5|4613|4615|4614|4614|4612.5|417
1745419240000|2025-04-23 14:40:40|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|200
1745419250000|2025-04-23 14:40:50|4614|4613|4615.5|4614.5|4615.5|4614.5|4614|4613|238
1745419260000|2025-04-23 14:41:00|4615|4614|4614|4613|4615|4614|4613.5|4613|79
1745419270000|2025-04-23 14:41:10|4613.5|4612.5|4613|4612|4613.5|4613|4613|4612|113
1745419280000|2025-04-23 14:41:20|4613.5|4611.5|4612|4611.5|4613.5|4612|4612|4611.5|180
1745419290000|2025-04-23 14:41:30|4611.5|4610|4612|4610.5|4612|4610.5|4610.5|4609.5|82
1745419300000|2025-04-23 14:41:40|4611.5|4610|4611.5|4611|4612|4611|4611.5|4610|0
1745419310000|2025-04-23 14:41:50|4611|4610.5|4609.5|4608|4611.5|4610.5|4609|4607.5|337
1745419320000|2025-04-23 14:42:00|4609|4607.5|4608|4607|4609.5|4608|4608|4607|390
1745419330000|2025-04-23 14:42:10|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605|4604|545
1745419340000|2025-04-23 14:42:20|4605|4604|4604.5|4603.5|4605|4604|4603|4602.5|444
1745419350000|2025-04-23 14:42:30|4605|4604|4605.5|4604.5|4606|4605|4605|4603.5|175
1745419360000|2025-04-23 14:42:40|4606|4605|4606.5|4605.5|4607|4605.5|4606|4605|287
1745419370000|2025-04-23 14:42:50|4607|4606|4607.5|4606.5|4608|4606.5|4607|4606|441
1745419380000|2025-04-23 14:43:00|4608|4606|4609.5|4608.5|4609.5|4608.5|4608|4606|639
1745419390000|2025-04-23 14:43:10|4611|4610|4611.5|4610.5|4612|4611|4611|4610|274
1745419400000|2025-04-23 14:43:20|4611|4610|4612|4610.5|4612|4611.5|4611|4610|42
1745419410000|2025-04-23 14:43:30|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1745419420000|2025-04-23 14:43:40||4611.5||4611||4611.5||4611|9
1745419430000|2025-04-23 14:43:50|4612.5|4611.5|4613.5|4612|4613.5|4612|4612.5|4611.5|73
1745419440000|2025-04-23 14:44:00|4613|4611.5|4612.5|4611.5|4613.5|4612|4612.5|4611.5|334
1745419450000|2025-04-23 14:44:10|4613|4612|4612|4611|4613|4612|4611.5|4611|137
1745419460000|2025-04-23 14:44:20|4613|4611.5|4612.5|4611.5|4613|4612|4612.5|4611.5|245
1745419470000|2025-04-23 14:44:30|4613|4611|4613|4612|4613|4612|4613|4611|33
1745419480000|2025-04-23 14:44:40|4613.5|4611.5|4612|4610.5|4613.5|4612|4611|4610.5|447
1745419490000|2025-04-23 14:44:50|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|141
1745419500000|2025-04-23 14:45:00|4612|4609.5|4611|4609.5|4612|4610.5|4610.5|4609.5|30
1745419510000|2025-04-23 14:45:10|4610.5|4609|4610|4609|4610.5|4609|4610|4609|499
1745419520000|2025-04-23 14:45:20|4611.5|4610|4611.5|4610|4611.5|4610|4611|4610|55
1745419530000|2025-04-23 14:45:30|4611|4610.5|4611|4610|4611.5|4610.5|4611|4610|1328
1745419540000|2025-04-23 14:45:40|4610.5|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610.5|312
1745419550000|2025-04-23 14:45:50|4611|4610|4611|4610|4611|4610|4611|4610|72
1745419560000|2025-04-23 14:46:00|4611.5|4608.5|4609.5|4608.5|4611.5|4608.5|4609|4608.5|521
1745419570000|2025-04-23 14:46:10|4610|4609.5|4611|4610|4611.5|4610.5|4610|4609.5|634
1745419580000|2025-04-23 14:46:20|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|200
1745419590000|2025-04-23 14:46:30|4611.5||4611.5||4611.5||4611||0
1745419600000|2025-04-23 14:46:40|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4610|35
1745419610000|2025-04-23 14:46:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|0
1745419620000|2025-04-23 14:47:00|4612|4611|4611|4610|4612.5|4611.5|4611|4610|354
1745419630000|2025-04-23 14:47:10|4611.5|4610.5|4612|4610.5|4612|4610.5|4611.5|4610|99
1745419640000|2025-04-23 14:47:20|4611.5|4611|4612.5|4611.5|4612.5|4611.5|4611|4611|708
1745419650000|2025-04-23 14:47:30|4614|4612.5|4615|4613.5|4615|4613.5|4614|4612.5|225
1745419660000|2025-04-23 14:47:40|4615.5|4614|4615.5|4614.5|4616|4614.5|4615.5|4614|24
1745419670000|2025-04-23 14:47:50|4616|4615|4616|4615|4616|4615|4615.5|4615|11
1745419680000|2025-04-23 14:48:00|4614|4613.5|4613|4612|4614|4613.5|4612|4611|368
1745419690000|2025-04-23 14:48:10|4612|4611.5|4611.5|4610.5|4612|4611.5|4610.5|4610|565
1745419700000|2025-04-23 14:48:20|4612.5|4610|4614|4613|4614.5|4613.5|4612.5|4610|207
1745419710000|2025-04-23 14:48:30|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|20
1745419720000|2025-04-23 14:48:40|4614.5||4614||4614.5||4614||77
1745419730000|2025-04-23 14:48:50|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|35
1745419740000|2025-04-23 14:49:00|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1745419750000|2025-04-23 14:49:10||4613||4613.5||4613.5||4613|99
1745419760000|2025-04-23 14:49:20|4613|4612.5|4615|4614|4615|4614|4612.5|4612|354
1745419770000|2025-04-23 14:49:30|4614.5|4613.5|4614|4613.5|4615|4614|4614|4613.5|121
1745419780000|2025-04-23 14:49:40|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|386
1745419790000|2025-04-23 14:49:50|4616|4615|4616.5|4615.5|4617|4615.5|4616|4615|323
1745419800000|2025-04-23 14:50:00|4615.5|4615|4613.5|4613|4615.5|4615.5|4613.5|4613|341
1745419810000|2025-04-23 14:50:10|4613|4612.5|4614|4613.5|4614|4613.5|4613|4612|352
1745419820000|2025-04-23 14:50:20|4616|4615|4615|4614|4616|4615|4615|4614|385
1745419830000|2025-04-23 14:50:30|4615.5|4614.5|4616|4615|4616.5|4615|4615.5|4614.5|142
1745419840000|2025-04-23 14:50:40|4616.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|461
1745419850000|2025-04-23 14:50:50|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|191
1745419860000|2025-04-23 14:51:00|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614|4613.5|381
1745419870000|2025-04-23 14:51:10|4614.5|4614|4613.5|4613|4615.5|4614.5|4613.5|4613|571
1745419880000|2025-04-23 14:51:20|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|281
1745419890000|2025-04-23 14:51:30|4613.5|4612.5|4615|4613.5|4615|4613.5|4613.5|4612.5|249
1745419900000|2025-04-23 14:51:40|4615.5|4614|4616|4614.5|4616|4614.5|4615|4614|0
1745419910000|2025-04-23 14:51:50||4615||4615||4615||4615|0
1745419920000|2025-04-23 14:52:00|4617|4616|4617|4615.5|4617.5|4616|4616.5|4615.5|87
1745419930000|2025-04-23 14:52:10|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|220
1745419940000|2025-04-23 14:52:20|4618|4617|4616|4615|4618|4617|4615.5|4614.5|1141
1745419950000|2025-04-23 14:52:30||4615.5||4615||4615.5||4615|2
1745419960000|2025-04-23 14:52:40|4616.5|4615.5|4616.5|4615|4617|4615.5|4616.5|4615|22
1745419970000|2025-04-23 14:52:50|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615|77
1745419980000|2025-04-23 14:53:00|4615.5|4615|4614.5|4613.5|4616.5|4615.5|4614.5|4613.5|10590
1745419990000|2025-04-23 14:53:10|4614|4614|4615|4614|4615|4614|4614|4613.5|161
1745420000000|2025-04-23 14:53:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4614.5|4614|387
1745420010000|2025-04-23 14:53:30|4614.5|4613.5|4612.5|4611.5|4615|4613.5|4612|4611|641
1745420020000|2025-04-23 14:53:40|4613|4612|4613|4612|4613|4612|4612.5|4611.5|27
1745420030000|2025-04-23 14:53:50|4613.5|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|892
1745420040000|2025-04-23 14:54:00|4615.5|4614|4615|4614|4615.5|4614|4615|4614|77
1745420050000|2025-04-23 14:54:10|4614.5||4615||4615||4614.5||281
1745420060000|2025-04-23 14:54:20|4615.5|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|3
1745420070000|2025-04-23 14:54:30|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615|23
1745420080000|2025-04-23 14:54:40|4616|4615|4614|4613.5|4616|4615|4614|4613.5|502
1745420090000|2025-04-23 14:54:50|4614.5|4614|4615|4613.5|4615|4614|4614|4613.5|430
1745420100000|2025-04-23 14:55:00|4613.5|4613|4614|4613.5|4614.5|4613.5|4613.5|4613|309
1745420110000|2025-04-23 14:55:10|4613.5|4613|4614.5|4613.5|4614.5|4614|4613.5|4613|1088
1745420120000|2025-04-23 14:55:20|4615|4614|4614|4613|4615|4614|4613.5|4612.5|427
1745420130000|2025-04-23 14:55:30|4614.5|4613.5|4614.5|4613.5|4615|4614|4614|4613.5|274
1745420140000|2025-04-23 14:55:40|4614||4614.5||4614.5||4614||315
1745420150000|2025-04-23 14:55:50|4615|4614|4615|4614|4615|4614|4615|4614|112
1745420160000|2025-04-23 14:56:00|4615.5|4614.5|4615.5|4614.5|4615.5|4615|4615.5|4614.5|224
1745420180000|2025-04-23 14:56:20|4616|4615.5|4614.5|4613.5|4616.5|4615.5|4614.5|4613.5|104
1745420190000|2025-04-23 14:56:30|4615|4613|4614|4613|4615|4614|4614|4613|180
1745420200000|2025-04-23 14:56:40|||||||||208
1745420210000|2025-04-23 14:56:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|304
1745420220000|2025-04-23 14:57:00|4613|4612|4612.5|4611.5|4613.5|4612|4612.5|4611.5|698
1745420230000|2025-04-23 14:57:10|4613|4610|4612|4610.5|4613|4611|4611|4610|285
1745420240000|2025-04-23 14:57:20|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612|4610.5|22
1745420250000|2025-04-23 14:57:30|4613.5|4612.5|4612.5|4611.5|4614.5|4613.5|4612.5|4611.5|335
1745420260000|2025-04-23 14:57:40|4613|4612|4614|4613|4614|4613|4613|4612|40
1745420270000|2025-04-23 14:57:50|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|365
1745420280000|2025-04-23 14:58:00|4614|4613|4614|4613|4614.5|4613.5|4613.5|4613|157
1745420290000|2025-04-23 14:58:10|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|572
1745420300000|2025-04-23 14:58:20|4614||4614.5||4614.5||4614||118
1745420310000|2025-04-23 14:58:30|4614|4613|4614|4613|4614.5|4613|4614|4613|177
1745420320000|2025-04-23 14:58:40|4613.5|4613.5|4614|4613.5|4614|4613.5|4613.5|4613.5|0
1745420330000|2025-04-23 14:58:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|281
1745420340000|2025-04-23 14:59:00|4616|4615|4614.5|4613.5|4616|4615|4614.5|4613.5|69
1745420350000|2025-04-23 14:59:10|4614|4614|4614|4613|4614|4614|4614|4613|120
1745420360000|2025-04-23 14:59:20|||||||||90
1745420370000|2025-04-23 14:59:30|||||||||185
1745420380000|2025-04-23 14:59:40|4613.5|4613.5|4613|4612.5|4613.5|4613.5|4613|4612.5|108
1745420390000|2025-04-23 14:59:50|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|130
1745420400000|2025-04-23 15:00:00|4614.5|4613|4613.5|4612|4614.5|4613.5|4613|4612|276
1745420410000|2025-04-23 15:00:10|4613|4612.5|4610|4609|4613.5|4612.5|4609.5|4608.5|765
1745420420000|2025-04-23 15:00:20|4609|4608.5|4609.5|4608.5|4610.5|4609|4608|4607|1133
1745420430000|2025-04-23 15:00:30|4608.5|4608|4595.5|4594.5|4608.5|4608|4595|4593.5|5404
1745420440000|2025-04-23 15:00:40|4602.5|4601.5|4603.5|4602.5|4606.5|4605|4598.5|4597.5|1041
1745420450000|2025-04-23 15:00:50|4603|4602|4605.5|4604|4605.5|4604|4603|4602|671
1745420460000|2025-04-23 15:01:00|4604|4603|4603.5|4602.5|4605.5|4604|4603|4602|484
1745420470000|2025-04-23 15:01:10|4603|4602|4602.5|4601.5|4603.5|4602|4602|4601.5|147
1745420480000|2025-04-23 15:01:20|4601|4600|4603|4601.5|4603|4602|4601|4600|746
1745420490000|2025-04-23 15:01:30|4604|4602.5|4602.5|4601.5|4604.5|4604|4602.5|4601.5|283
1745420500000|2025-04-23 15:01:40|4603.5|4602|4607.5|4606.5|4614.5|4613.5|4603|4601.5|929
1745420510000|2025-04-23 15:01:50|4607|4605.5|4601|4600|4607|4605.5|4601|4600|1237
1745420520000|2025-04-23 15:02:00|4600.5|4598|4602|4601|4603|4602|4598.5|4598|642
1745420530000|2025-04-23 15:02:10|4601.5|4600.5|4603|4601.5|4603|4602|4601.5|4600.5|56
1745420540000|2025-04-23 15:02:20|4602.5|4602|4603|4602|4603.5|4602|4602.5|4602|0
1745420550000|2025-04-23 15:02:30|4602.5|4600|4600|4599.5|4603.5|4600|4600|4599.5|31
1745420560000|2025-04-23 15:02:40|4601|4600|4597|4596|4601|4600|4597|4596|508
1745420570000|2025-04-23 15:02:50|4598|4597|4598.5|4597.5|4598.5|4598|4597.5|4596.5|215
1745420580000|2025-04-23 15:03:00|4599.5|4598|4599.5|4598|4600|4598.5|4599|4598|863
1745420590000|2025-04-23 15:03:10|4600|4598.5|4598.5|4597.5|4600|4599|4598.5|4597.5|179
1745420600000|2025-04-23 15:03:20|4599|4598|4599|4598|4599|4598|4599|4598|112
1745420610000|2025-04-23 15:03:30|4600|4599|4600.5|4599.5|4601.5|4600|4599.5|4598.5|297
1745420620000|2025-04-23 15:03:40|4601|4600|4600.5|4600|4601.5|4600|4600.5|4599.5|260
1745420630000|2025-04-23 15:03:50|4601|4599|4601|4599.5|4601|4599.5|4601|4599|226
1745420640000|2025-04-23 15:04:00|4600.5||4600.5||4601||4600||121
1745420650000|2025-04-23 15:04:10|4601|4600|4602|4600.5|4603.5|4602|4601|4600|610
1745420660000|2025-04-23 15:04:20|4603|4601.5|4603.5|4602|4603.5|4602|4602.5|4601|259
1745420670000|2025-04-23 15:04:30|4603|4602.5|4602.5|4602|4603.5|4602.5|4602.5|4602|523
1745420680000|2025-04-23 15:04:40|4603|4601.5|4603|4602|4603|4602|4602.5|4601|68
1745420690000|2025-04-23 15:04:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|190
1745420700000|2025-04-23 15:05:00|4603.5|4602|4604|4603|4604|4603|4603.5|4602|3
1745420710000|2025-04-23 15:05:10|4604.5|4603.5|4607|4606|4607.5|4606|4604.5|4603.5|668
1745420720000|2025-04-23 15:05:20|4605.5|4604.5|4604.5|4603.5|4605.5|4605|4604|4603.5|525
1745420730000|2025-04-23 15:05:30|4605|4604|4605|4603.5|4605|4604|4605|4603.5|120
1745420740000|2025-04-23 15:05:40|4605.5|4604|4605|4604|4605.5|4604|4604.5|4603.5|164
1745420750000|2025-04-23 15:05:50|4604.5|4603.5|4605|4604|4606|4605.5|4604.5|4603.5|149
1745420760000|2025-04-23 15:06:00|4603|4602|4603|4602.5|4603|4602.5|4603|4602|194
1745420770000|2025-04-23 15:06:10|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|197
1745420780000|2025-04-23 15:06:20|4604||4604.5||4604.5||4604||0
1745420800000|2025-04-23 15:06:40|4605|4604|4606|4605|4606|4605|4605|4604|90
1745420810000|2025-04-23 15:06:50|4607|4605.5|4606.5|4605.5|4607|4605.5|4606|4605.5|249
1745420820000|2025-04-23 15:07:00|4607||4607||4607||4606.5||156
1745420830000|2025-04-23 15:07:10|4608|4607|4607|4606|4608|4607|4606.5|4606|1043
1745420840000|2025-04-23 15:07:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|61
1745420850000|2025-04-23 15:07:30|4607.5|4607.5|4608|4607|4609|4607.5|4607.5|4607|78
1745420860000|2025-04-23 15:07:40|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|328
1745420870000|2025-04-23 15:07:50|4608|4607|4608|4607|4608.5|4607|4608|4607|0
1745420880000|2025-04-23 15:08:00|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|980
1745420890000|2025-04-23 15:08:10|4610|4609|4609|4608.5|4610|4609|4609|4608.5|370
1745420900000|2025-04-23 15:08:20|4610|4609|4609.5|4608.5|4610|4609|4609|4608.5|854
1745420910000|2025-04-23 15:08:30|4609|4608|4607.5|4607|4609|4608|4607.5|4607|124
1745420920000|2025-04-23 15:08:40|4607|4606|4604.5|4603.5|4607|4606|4604.5|4603.5|689
1745420930000|2025-04-23 15:08:50|4606|4605|4605|4604|4606|4605|4604.5|4604|236
1745420940000|2025-04-23 15:09:00|||||||||136
1745420950000|2025-04-23 15:09:10|4606|4605|4606.5|4605|4606.5|4605|4606|4604.5|112
1745420960000|2025-04-23 15:09:20|4606|4605.5|4606|4605|4607|4605.5|4605.5|4604.5|85
1745420970000|2025-04-23 15:09:30|4606.5||4606||4606.5||4606||0
1745420980000|2025-04-23 15:09:40|4605.5||4606||4606||4605.5||150
1745420990000|2025-04-23 15:09:50|4606.5|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|908
1745421000000|2025-04-23 15:10:00|4606|4604|4603.5|4602.5|4606|4604|4603.5|4602.5|364
1745421010000|2025-04-23 15:10:10|4604|4604.5|4604|4603|4605.5|4604.5|4603.5|4603|142
1745421020000|2025-04-23 15:10:20|4605|4603.5|4605|4604|4605|4604|4604.5|4603.5|260
1745421030000|2025-04-23 15:10:30|4605.5||4605||4605.5||4604.5||6
1745421040000|2025-04-23 15:10:40|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|100
1745421050000|2025-04-23 15:10:50|4605.5||4605.5||4606||4605||155
1745421060000|2025-04-23 15:11:00|4605|4604|4605.5|4604.5|4606|4605|4604.5|4604|479
1745421070000|2025-04-23 15:11:10|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|616
1745421080000|2025-04-23 15:11:20|4604|4602.5|4603|4602.5|4604|4602.5|4603|4602.5|84
1745421090000|2025-04-23 15:11:30|4603.5|4603|4604.5|4603|4604.5|4603|4603.5|4603|239
1745421100000|2025-04-23 15:11:40|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|110
1745421110000|2025-04-23 15:11:50|4605|4604|4605|4604|4605|4604|4605|4604|35
1745421120000|2025-04-23 15:12:00||4604.5||4604.5||4604.5||4604.5|115
1745421130000|2025-04-23 15:12:10|4605.5||4605.5||4605.5||4605.5||164
1745421150000|2025-04-23 15:12:30|4605|4605|4604.5|4603.5|4605.5|4605|4604|4603.5|702
1745421160000|2025-04-23 15:12:40|4605||4604.5||4605||4604.5||0
1745421170000|2025-04-23 15:12:50|4604|4602.5|4603|4602|4604|4602.5|4602|4601.5|447
1745421180000|2025-04-23 15:13:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|266
1745421190000|2025-04-23 15:13:10|4603||4603||4603||4603||130
1745421200000|2025-04-23 15:13:20|4601|4602|4602.5|4601|4602.5|4602|4601|4600.5|261
1745421210000|2025-04-23 15:13:30|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1745421220000|2025-04-23 15:13:40|4602||4602.5||4602.5||4602||10
1745421230000|2025-04-23 15:13:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|217
1745421240000|2025-04-23 15:14:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|364
1745421250000|2025-04-23 15:14:10|4603|4602.5|4602.5|4601.5|4603|4602.5|4602|4601|197
1745421260000|2025-04-23 15:14:20|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|125
1745421270000|2025-04-23 15:14:30|4603|4602|4602.5|4602|4603|4602|4602.5|4602|58
1745421280000|2025-04-23 15:14:40|4602|4601.5|4601|4600|4602|4601.5|4601|4600|168
1745421290000|2025-04-23 15:14:50|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|110
1745421300000|2025-04-23 15:15:00|4600.5||4601||4601||4600.5||101
1745421310000|2025-04-23 15:15:10|||||||||122
1745421320000|2025-04-23 15:15:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|229
1745421330000|2025-04-23 15:15:30|4600.5|4600|4601|4600|4601|4600|4600.5|4599.5|426
1745421340000|2025-04-23 15:15:40|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|346
1745421350000|2025-04-23 15:15:50|4600.5|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|587
1745421360000|2025-04-23 15:16:00|4600||4600.5||4600.5||4600||201
1745421370000|2025-04-23 15:16:10|4601|4600|4601|4600|4601|4600|4601|4600|59
1745421380000|2025-04-23 15:16:20|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|11
1745421390000|2025-04-23 15:16:30|||||||||243
1745421400000|2025-04-23 15:16:40|4601|4600|4601|4600|4601|4600|4601|4600|66
1745421410000|2025-04-23 15:16:50|4600.5|4599|4600|4599|4600.5|4599|4599.5|4599|104
1745421420000|2025-04-23 15:17:00|4601|4600|4600|4599|4601|4600|4600|4599|137
1745421430000|2025-04-23 15:17:10|4600.5|4599.5|4600.5|4599.5|4601|4600|4600|4599.5|127
1745421440000|2025-04-23 15:17:20|4601|4600|4601|4600|4601|4600|4600.5|4599.5|41
1745421450000|2025-04-23 15:17:30|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|213
1745421460000|2025-04-23 15:17:40|4600.5||4600.5||4600.5||4600.5||219
1745421470000|2025-04-23 15:17:50|4601|4600|4601|4600|4601|4600.5|4601|4599.5|275
1745421480000|2025-04-23 15:18:00|4600.5|4599.5|4601|4600|4601|4600.5|4600.5|4599.5|67
1745421490000|2025-04-23 15:18:10|4600.5||4600.5||4601||4600.5||86
1745421500000|2025-04-23 15:18:20|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|130
1745421510000|2025-04-23 15:18:30|4601|4600.5|4601.5|4601|4601.5|4601|4600.5|4599.5|495
1745421520000|2025-04-23 15:18:40|4601|4600.5|4602|4601|4602|4601|4601|4600.5|59
1745421530000|2025-04-23 15:18:50||4601.5||4601.5||4601.5||4601.5|383
1745421540000|2025-04-23 15:19:00|4601.5|4601|4601.5|4601|4602|4601|4601.5|4601|102
1745421550000|2025-04-23 15:19:10|4602|4600.5|4601|4600.5|4602|4600.5|4600.5|4599.5|677
1745421560000|2025-04-23 15:19:20|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|426
1745421570000|2025-04-23 15:19:30|4599.5||4600||4600||4599.5||582
1745421580000|2025-04-23 15:19:40|4599.5||4600||4600||4599.5||828
1745421590000|2025-04-23 15:19:50|4599.5|4598.5|4597.5|4597|4599.5|4598.5|4597.5|4597|494
1745421600000|2025-04-23 15:20:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|273
1745421610000|2025-04-23 15:20:10|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|856
1745421620000|2025-04-23 15:20:20|4598|4597|4597.5|4597|4598|4597|4597.5|4597|91
1745421630000|2025-04-23 15:20:30|4597|4596.5|4596.5|4595.5|4597|4596.5|4596|4595.5|438
1745421650000|2025-04-23 15:20:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|209
1745421660000|2025-04-23 15:21:00|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597.5|1388
1745421670000|2025-04-23 15:21:10|4598.5|4597|4597.5|4597|4598.5|4598|4597.5|4597|518
1745421680000|2025-04-23 15:21:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|296
1745421690000|2025-04-23 15:21:30|4599|4598.5|4597.5|4596.5|4599|4598.5|4597|4596.5|508
1745421700000|2025-04-23 15:21:40|4598|4597|4598.5|4598|4599|4598|4598|4597|109
1745421710000|2025-04-23 15:21:50|4599|4598.5|4599|4598|4599.5|4598.5|4599|4598|283
1745421720000|2025-04-23 15:22:00|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|231
1745421730000|2025-04-23 15:22:10|4600|4598.5|4600|4599.5|4601|4600|4600|4598.5|927
1745421740000|2025-04-23 15:22:20|4600.5||4600.5||4600.5||4600.5||153
1745421750000|2025-04-23 15:22:30|4600|4600|4600.5|4600|4600.5|4600|4600|4600|772
1745421760000|2025-04-23 15:22:40|4601.5|4601|4602.5|4601.5|4603|4602|4601.5|4601|1431
1745421770000|2025-04-23 15:22:50|4603|4602|4603|4602.5|4603|4602.5|4603|4601.5|152
1745421780000|2025-04-23 15:23:00|4602.5|4601.5|4589|4588|4602.5|4601.5|4585.5|4584.5|1112
1745421790000|2025-04-23 15:23:10|4587.5|4585.5|4594|4592.5|4594|4592.5|4587.5|4585.5|1009
1745421800000|2025-04-23 15:23:20|4595|4593|4588.5|4587.5|4595|4593.5|4588.5|4587.5|774
1745421810000|2025-04-23 15:23:30|4589.5|4588.5|4590|4589|4590|4589|4587.5|4586.5|942
1745421820000|2025-04-23 15:23:40|4588.5|4588|4589|4588|4590|4589|4588.5|4588|275
1745421830000|2025-04-23 15:23:50|4588|4587|4591|4590.5|4591|4590.5|4588|4587|553
1745421840000|2025-04-23 15:24:00|4590.5|4589.5|4591.5|4590.5|4591.5|4590.5|4588.5|4588|567
1745421850000|2025-04-23 15:24:10|4593|4591.5|4594|4593|4594|4593|4593|4591.5|468
1745421860000|2025-04-23 15:24:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|326
1745421870000|2025-04-23 15:24:30|4595|4594|4595.5|4594.5|4596|4594.5|4594.5|4594|599
1745421880000|2025-04-23 15:24:40|4595|4595|4596|4595.5|4596.5|4595.5|4595|4595|1756
1745421890000|2025-04-23 15:24:50||4595||4595||4595||4595|111
1745421900000|2025-04-23 15:25:00|4596.5|4595.5|4596|4595.5|4597|4596.5|4596|4595.5|1557
1745421910000|2025-04-23 15:25:10|4597|4596|4598|4597|4598.5|4597.5|4597|4596|643
1745421920000|2025-04-23 15:25:20|4596.5|4596|4594.5|4594|4596.5|4596|4594.5|4594|287
1745421930000|2025-04-23 15:25:30|4595|4594.5|4596|4595|4596|4595|4595|4594.5|22
1745421940000|2025-04-23 15:25:40|4596.5|4595.5|4597.5|4596|4597.5|4596|4596.5|4595.5|149
1745421950000|2025-04-23 15:25:50|4597|4597|4598.5|4597.5|4598.5|4597.5|4597|4596|341
1745421960000|2025-04-23 15:26:00|4597.5|4597|4595.5|4595|4598|4597|4595.5|4595|337
1745421970000|2025-04-23 15:26:10|4594.5|4594|4592|4591|4594.5|4594|4592|4590.5|990
1745421980000|2025-04-23 15:26:20|4592.5|4592|4595|4594|4595|4594|4592.5|4591.5|1201
1745421990000|2025-04-23 15:26:30|4594|4593|4593.5|4592.5|4594.5|4594|4593.5|4592.5|271
1745422000000|2025-04-23 15:26:40|4594|4593.5|4594|4593|4594.5|4593.5|4594|4593|445
1745422010000|2025-04-23 15:26:50|4593.5||4593.5||4593.5||4593.5||382
1745422020000|2025-04-23 15:27:00|4593|4592.5|4592|4591.5|4593|4592.5|4592|4591.5|496
1745422030000|2025-04-23 15:27:10|4593|4592|4591.5|4591|4593|4592|4591.5|4591|672
1745422040000|2025-04-23 15:27:20|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|322
1745422050000|2025-04-23 15:27:30|4592|4589.5|4590.5|4589.5|4592|4590|4590|4589.5|491
1745422060000|2025-04-23 15:27:40|4591|4590|4591|4590|4591.5|4590.5|4591|4590|789
1745422070000|2025-04-23 15:27:50|4590|4589.5|4592|4591|4592|4591|4590|4589.5|518
1745422080000|2025-04-23 15:28:00|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|480
1745422090000|2025-04-23 15:28:10|4592.5|4592.5|4592|4591|4592.5|4592.5|4590.5|4590|228
1745422100000|2025-04-23 15:28:20|4591.5|4590.5|4590|4589.5|4591.5|4590.5|4590|4589|524
1745422110000|2025-04-23 15:28:30|4590.5|4590|4591.5|4591|4592|4591|4590.5|4590|841
1745422120000|2025-04-23 15:28:40|4592|4590.5|4590.5|4590|4592|4590.5|4590.5|4590|384
1745422130000|2025-04-23 15:28:50|4591|4589|4591|4589.5|4591|4589.5|4590|4589|580
1745422140000|2025-04-23 15:29:00|4590.5|4590|4594|4593|4594.5|4593.5|4590.5|4589.5|1141
1745422150000|2025-04-23 15:29:10|4592.5|4593.5|4593.5|4592.5|4593.5|4593.5|4592.5|4592|272
1745422160000|2025-04-23 15:29:20|4594.5|4593|4594.5|4594|4594.5|4594|4594|4593|346
1745422170000|2025-04-23 15:29:30|4595.5|4594.5|4594.5|4593.5|4596.5|4595.5|4594.5|4593.5|701
1745422180000|2025-04-23 15:29:40|4595|4594|4596|4595|4596|4595|4595|4594|362
1745422190000|2025-04-23 15:29:50|4596.5|4595.5|4594.5|4593.5|4596.5|4595.5|4594.5|4593.5|1029
1745478010000|2025-04-24 07:00:10|4580.5|4575|4580.5|4576.5|4580.5|4576.5|4574.5|4570.5|159
1745478020000|2025-04-24 07:00:20|4581|4577|4584.5|4581|4584.5|4581|4580.5|4577|242
1745478030000|2025-04-24 07:00:30|4582.5|4578.5|4579.5|4575.5|4584.5|4579.5|4579.5|4575|80
1745478040000|2025-04-24 07:00:40|4578.5|4575|4579.5|4576|4579.5|4576|4578.5|4575|71
1745478050000|2025-04-24 07:00:50|4581|4580.5|4581.5|4578|4581.5|4580.5|4581|4577|39
1745478060000|2025-04-24 07:01:00|4587|4584|4586.5|4582.5|4587|4584|4586.5|4582.5|29
1745478070000|2025-04-24 07:01:10||4583.5||4583.5||4583.5||4583.5|28
1745478080000|2025-04-24 07:01:20|4589|4584|4589|4587.5|4589|4587.5|4589|4584|142
1745478090000|2025-04-24 07:01:30|4588|4585.5|4592|4589|4592|4589.5|4586|4584|336
1745478100000|2025-04-24 07:01:40|4591|4589.5|4592|4590|4592|4590|4591|4588|131
1745478110000|2025-04-24 07:01:50|4594|4591.5|4594.5|4592.5|4594.5|4593|4593.5|4591.5|236
1745478120000|2025-04-24 07:02:00|4593.5|4591|4589.5|4588|4593.5|4591|4589.5|4588|282
1745478130000|2025-04-24 07:02:10|4588.5|4587|4588.5|4586.5|4588.5|4587|4586|4584.5|320
1745478140000|2025-04-24 07:02:20|4587|4586|4590.5|4588.5|4590.5|4589|4586|4585|259
1745478150000|2025-04-24 07:02:30|4590|4586.5|4590.5|4588.5|4590.5|4588.5|4587.5|4586|81
1745478160000|2025-04-24 07:02:40|4589.5|4587|4589.5|4587|4589.5|4587|4588|4585|168
1745478170000|2025-04-24 07:02:50|4588.5|4585|4586|4583|4588.5|4585|4586|4582.5|63
1745478180000|2025-04-24 07:03:00|4579.5|4583.5|4579|4576.5|4579.5|4583.5|4579|4576.5|154
1745478190000|2025-04-24 07:03:10|4581.5|4579|4586.5|4584.5|4587|4585.5|4581|4579|616
1745478200000|2025-04-24 07:03:20|4589|4586.5|4590|4588|4590|4588|4589|4586.5|300
1745478210000|2025-04-24 07:03:30|4593|4587.5|4591.5|4589.5|4594.5|4591.5|4591.5|4587.5|200
1745478220000|2025-04-24 07:03:40|4592|4590|4589|4587.5|4592|4590|4589|4587.5|411
1745478230000|2025-04-24 07:03:50|4591.5|4589.5|4590.5|4588.5|4591.5|4589.5|4590.5|4588.5|120
1745478240000|2025-04-24 07:04:00|4591|4588|4590.5|4588|4591|4588|4590|4588|33
1745478250000|2025-04-24 07:04:10|4589.5|4586.5|4588|4585.5|4589.5|4586.5|4586.5|4585|62
1745478260000|2025-04-24 07:04:20|4587|4586|4590.5|4588.5|4590.5|4588.5|4587|4585.5|219
1745478270000|2025-04-24 07:04:30|4590|4588|4590.5|4588|4591.5|4589.5|4590|4588|118
1745478280000|2025-04-24 07:04:40|4591|4588.5|4588|4586|4591|4589|4587.5|4585|525
1745478290000|2025-04-24 07:04:50|4589|4584.5|4584.5|4582|4589|4585|4584|4581.5|110
1745478300000|2025-04-24 07:05:00|4585.5|4582.5|4578.5|4575.5|4585.5|4583|4576.5|4574.5|480
1745478310000|2025-04-24 07:05:10|4579|4576|4584.5|4582|4584.5|4582.5|4579|4576|568
1745478320000|2025-04-24 07:05:20|4587.5|4582.5|4585.5|4584.5|4587.5|4585.5|4585|4582|339
1745478330000|2025-04-24 07:05:30||4584||4584||4584.5||4583.5|236
1745478340000|2025-04-24 07:05:40|4586|4584.5|4585|4583|4586|4584.5|4585|4583|90
1745478350000|2025-04-24 07:05:50|4584|4582.5|4584|4582|4585|4583|4584|4582|17
1745478360000|2025-04-24 07:06:00|4582.5|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|337
1745478370000|2025-04-24 07:06:10|4584|4582.5|4581.5|4579.5|4584|4582.5|4581|4579|125
1745478380000|2025-04-24 07:06:20|4579.5|4578.5|4575.5|4574.5|4579.5|4578.5|4575.5|4574|272
1745478390000|2025-04-24 07:06:30|4575|4574|4576.5|4574.5|4576.5|4574.5|4575|4572.5|259
1745478400000|2025-04-24 07:06:40|4575.5|4573.5|4574|4572.5|4575.5|4573.5|4574|4572|28
1745478410000|2025-04-24 07:06:50|4575.5|4574|4576.5|4574.5|4576.5|4574.5|4575.5|4574|96
1745478420000|2025-04-24 07:07:00|4575|4572.5|4575|4573.5|4575|4573.5|4575|4572.5|0
1745478430000|2025-04-24 07:07:10||4573||4573.5||4573.5||4573|68
1745478440000|2025-04-24 07:07:20|4574.5|4573|4574.5|4573|4575|4573.5|4574.5|4573|822
1745478450000|2025-04-24 07:07:30|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4571.5|4570|319
1745478460000|2025-04-24 07:07:40|||||||||2
1745478470000|2025-04-24 07:07:50|4579.5|4577|4577.5|4576|4579.5|4577.5|4577.5|4575.5|144
1745478480000|2025-04-24 07:08:00|4576|4574.5|4576.5|4575|4576.5|4575.5|4576|4574.5|295
1745478490000|2025-04-24 07:08:10|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4575|4573.5|59
1745478500000|2025-04-24 07:08:20|4576.5|4574.5|4577.5|4576|4578|4576|4576|4574|56
1745478510000|2025-04-24 07:08:30|4577||4577.5||4577.5||4577||41
1745478520000|2025-04-24 07:08:40|4580.5|4576.5|4579|4577|4580.5|4578|4579|4576.5|293
1745478530000|2025-04-24 07:08:50|4578.5|4576|4579|4577|4579|4577.5|4578|4576|29
1745478540000|2025-04-24 07:09:00|4579.5|4578|4577|4575.5|4579.5|4578|4576.5|4575.5|297
1745478550000|2025-04-24 07:09:10|4576.5|4574.5|4574.5|4573.5|4576.5|4574.5|4574|4573.5|146
1745478560000|2025-04-24 07:09:20|4574|4572.5|4570|4568.5|4574.5|4572.5|4570|4568.5|165
1745478570000|2025-04-24 07:09:30|4570.5|4569|4572|4570.5|4572|4570.5|4570|4569|270
1745478580000|2025-04-24 07:09:40|4571.5|4570|4571.5|4570|4571.5|4570|4570.5|4569|132
1745478590000|2025-04-24 07:09:50|4573|4570.5|4572.5|4571.5|4573|4571.5|4572.5|4570|101
1745478600000|2025-04-24 07:10:00|4573|4572|4573|4571.5|4573|4572|4573|4571.5|355
1745478610000|2025-04-24 07:10:10|4572.5|4570.5|4570.5|4569|4572.5|4571|4570.5|4569|95
1745478620000|2025-04-24 07:10:20|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|120
1745478630000|2025-04-24 07:10:30|4571|4570.5|4571|4569|4571|4570.5|4569|4567.5|281
1745478640000|2025-04-24 07:10:40|4572|4570.5|4574.5|4572.5|4575|4572.5|4572|4569|294
1745478650000|2025-04-24 07:10:50|4575|4573|4573|4571|4575|4573|4573|4571|216
1745478660000|2025-04-24 07:11:00|4572.5|4571.5|4573.5|4571.5|4574.5|4572.5|4572.5|4571.5|44
1745478670000|2025-04-24 07:11:10|4574.5|4572.5|4574|4572.5|4575|4573.5|4574|4572.5|78
1745478680000|2025-04-24 07:11:20|4573.5|4573|4575.5|4574|4575.5|4574.5|4573.5|4573|190
1745478690000|2025-04-24 07:11:30|4576.5|4574.5|4576.5|4575.5|4576.5|4575.5|4576.5|4574|343
1745478700000|2025-04-24 07:11:40|4576|4574.5|4576.5|4575|4576.5|4575.5|4576|4574|86
1745478710000|2025-04-24 07:11:50|4576|4574.5|4572.5|4570.5|4576|4574.5|4572|4570.5|301
1745478720000|2025-04-24 07:12:00|4574|4571|4574|4573|4574|4573|4574|4571|26
1745478730000|2025-04-24 07:12:10|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573|21
1745478740000|2025-04-24 07:12:20|4576|4575|4576|4574.5|4576|4575|4575.5|4574.5|91
1745478750000|2025-04-24 07:12:30|4575.5|4574|4577|4576.5|4577|4576.5|4575|4573.5|260
1745478760000|2025-04-24 07:12:40|4576.5|4576|4576|4574.5|4577.5|4576|4576|4574.5|550
1745478770000|2025-04-24 07:12:50|4575|4573.5|4575|4573.5|4575|4573.5|4574|4572|205
1745478780000|2025-04-24 07:13:00|4574.5|4573|4572.5|4571.5|4574.5|4573|4572.5|4571.5|237
1745478790000|2025-04-24 07:13:10|4573.5|4572|4578.5|4577|4578.5|4577.5|4573.5|4572|611
1745478800000|2025-04-24 07:13:20||4577.5||4576.5||4577.5||4576.5|140
1745478810000|2025-04-24 07:13:30|4578|4577|4578|4576|4578.5|4577|4577|4576|218
1745478820000|2025-04-24 07:13:40|4577.5|4575.5|4576.5|4575|4578|4575.5|4576.5|4574.5|415
1745478830000|2025-04-24 07:13:50|4576|4573.5|4575|4573.5|4576|4573.5|4574|4573|90
1745478840000|2025-04-24 07:14:00|4574.5|4573|4574|4573|4575|4573|4574|4573|23
1745478860000|2025-04-24 07:14:20|||||||||17
1745478870000|2025-04-24 07:14:30|4573.5|4572|4574|4572.5|4574.5|4573|4573.5|4572|89
1745478880000|2025-04-24 07:14:40|4574.5|4573|4575|4573.5|4575|4574|4574|4572.5|92
1745478890000|2025-04-24 07:14:50|4574.5|4574|4575.5|4574|4576|4574.5|4574.5|4574|50
1745478900000|2025-04-24 07:15:00|4574|4572.5|4576|4575|4576|4575|4574|4572.5|207
1745478910000|2025-04-24 07:15:10|4575.5|4574|4575|4573|4575.5|4574|4574.5|4573|52
1745478920000|2025-04-24 07:15:20|4574.5|4572.5|4572.5|4571|4574.5|4572.5|4572.5|4571|90
1745478930000|2025-04-24 07:15:30|4571.5|4570.5|4573|4571|4573|4572|4571|4569|506
1745478940000|2025-04-24 07:15:40|4572.5|4570.5|4570.5|4569|4572.5|4571.5|4570.5|4569|275
1745478950000|2025-04-24 07:15:50|4571||4570.5||4571||4570.5||10
1745478960000|2025-04-24 07:16:00|4570|4567.5|4569|4567.5|4570|4568|4569|4567.5|109
1745478970000|2025-04-24 07:16:10|4569.5|4568.5|4571.5|4570|4571.5|4570.5|4569.5|4568.5|34
1745478980000|2025-04-24 07:16:20|4571|4569|4571|4570|4571.5|4570|4570.5|4569|199
1745478990000|2025-04-24 07:16:30|4571.5|4569.5|4570|4568.5|4571.5|4569.5|4569|4567.5|224
1745479000000|2025-04-24 07:16:40|4570.5|4568|4570|4568.5|4570.5|4569|4570|4568|65
1745479010000|2025-04-24 07:16:50||4569||4569.5||4569.5||4569|349
1745479020000|2025-04-24 07:17:00|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|36
1745479030000|2025-04-24 07:17:10|4570||4569.5||4570||4569.5||50
1745479040000|2025-04-24 07:17:20|4570||4569.5||4570||4569.5||105
1745479050000|2025-04-24 07:17:30|4569|4567.5|4570.5|4569.5|4570.5|4569.5|4569|4567.5|164
1745479060000|2025-04-24 07:17:40|4570|4570|4570.5|4569|4570.5|4570|4570|4568.5|181
1745479070000|2025-04-24 07:17:50||4569.5||4569||4569.5||4569|129
1745479080000|2025-04-24 07:18:00|4570|4568.5|4570|4568.5|4570.5|4568.5|4570|4568.5|29
1745479090000|2025-04-24 07:18:10|4568.5|4567.5|4567|4566|4568.5|4567.5|4566.5|4565.5|178
1745479100000|2025-04-24 07:18:20|4567.5|4567|4566.5|4565|4567.5|4567|4566.5|4565|525
1745479110000|2025-04-24 07:18:30|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|49
1745479120000|2025-04-24 07:18:40|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|58
1745479130000|2025-04-24 07:18:50|4566.5|4565|4565.5|4563.5|4566.5|4565|4565.5|4563.5|42
1745479140000|2025-04-24 07:19:00|4566|4564.5|4564.5|4563|4566|4564.5|4564|4563|331
1745479150000|2025-04-24 07:19:10|4566|4565|4568.5|4567.5|4568.5|4567.5|4566|4565|444
1745479160000|2025-04-24 07:19:20|4568|4567|4567.5|4566|4568|4567|4567|4566|27
1745479170000|2025-04-24 07:19:30|4568.5|4566.5|4568.5|4567.5|4568.5|4567.5|4568.5|4566.5|78
1745479180000|2025-04-24 07:19:40||4567||4567||4567||4567|30
1745479190000|2025-04-24 07:19:50|4568|4566.5|4566|4564.5|4568|4566.5|4566|4564.5|16
1745479200000|2025-04-24 07:20:00|4566.5||4565.5||4566.5||4565.5||131
1745479210000|2025-04-24 07:20:10|4565|4563|4564.5|4563.5|4565|4563.5|4564|4563|330
1745479220000|2025-04-24 07:20:20|4565.5|4564.5|4565.5|4563.5|4565.5|4564.5|4565|4563.5|159
1745479230000|2025-04-24 07:20:30|4566|4564|4566|4564.5|4566|4564.5|4566|4564|57
1745479240000|2025-04-24 07:20:40|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|96
1745479250000|2025-04-24 07:20:50|4567|4566|4567|4566|4567|4566|4567|4566|230
1745479260000|2025-04-24 07:21:00|4566|4564.5|4566|4564.5|4567|4565.5|4566|4564.5|183
1745479270000|2025-04-24 07:21:10|4567|4565.5|4567.5|4566|4568|4567|4567|4565.5|270
1745479280000|2025-04-24 07:21:20|4567|4565.5|4568.5|4568|4568.5|4568|4567|4565.5|82
1745479290000|2025-04-24 07:21:30|4569|4567.5|4569|4568|4569|4568.5|4569|4567.5|316
1745479300000|2025-04-24 07:21:40|4570|4568.5|4570|4569|4570|4569|4570|4568.5|68
1745479310000|2025-04-24 07:21:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4567.5|10
1745479320000|2025-04-24 07:22:00|4567.5|4567|4568.5|4567|4568.5|4567|4567.5|4567|79
1745479330000|2025-04-24 07:22:10|4569|4567.5|4570|4568.5|4570|4568.5|4569|4567.5|156
1745479340000|2025-04-24 07:22:20|4569.5|4568|4570|4568.5|4570|4569|4569.5|4567.5|202
1745479350000|2025-04-24 07:22:30|4569.5|4568|4570.5|4569|4570.5|4569|4569.5|4568|172
1745479360000|2025-04-24 07:22:40|4570||4570||4570||4570||87
1745479370000|2025-04-24 07:22:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|127
1745479380000|2025-04-24 07:23:00|4567.5|4566|4567.5|4567|4567.5|4567|4567|4566|608
1745479390000|2025-04-24 07:23:10|4568|4566.5|4569|4567.5|4569|4568|4568|4566.5|249
1745479400000|2025-04-24 07:23:20||4568||4567.5||4568||4567.5|43
1745479410000|2025-04-24 07:23:30|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4567.5|46
1745479420000|2025-04-24 07:23:40||4568.5||4568.5||4568.5||4568.5|22
1745479430000|2025-04-24 07:23:50|4569|4568|4569|4567.5|4569|4568|4569|4567.5|17
1745479440000|2025-04-24 07:24:00|4568.5|4566.5|4567.5|4566.5|4569|4566.5|4567.5|4566.5|140
1745479450000|2025-04-24 07:24:10|4567|4566|4566.5|4564.5|4567|4566|4566.5|4564.5|88
1745479460000|2025-04-24 07:24:20|4567|4565|4565.5|4564.5|4567|4565|4565.5|4564.5|85
1745479470000|2025-04-24 07:24:30|4565|4563|4565|4564|4565.5|4564|4565|4563|264
1745479480000|2025-04-24 07:24:40||4563.5||4563.5||4563.5||4563|17
1745479490000|2025-04-24 07:24:50||4564||4564||4564||4564|63
1745479500000|2025-04-24 07:25:00|4566|4565|4565|4563.5|4566|4565|4565|4563.5|195
1745479510000|2025-04-24 07:25:10|4565.5|4565.5|4567|4566|4567|4566|4565.5|4565.5|65
1745479520000|2025-04-24 07:25:20|4568|4567|4567.5|4566|4568|4567|4566.5|4565.5|166
1745479530000|2025-04-24 07:25:30|4567|4565.5|4568|4566.5|4568|4567|4567|4565.5|171
1745479540000|2025-04-24 07:25:40|4569.5|4567|4569.5|4568|4569.5|4568.5|4569.5|4567|198
1745479550000|2025-04-24 07:25:50||4568.5||4568||4568.5||4568|4
1745479560000|2025-04-24 07:26:00|4569|4567.5|4567.5|4566.5|4569|4567.5|4567.5|4566.5|78
1745479570000|2025-04-24 07:26:10|4568|4566|4567.5|4566|4568|4566|4567.5|4566|171
1745479580000|2025-04-24 07:26:20|4567|4567|4568|4567|4568|4567|4567|4567|328
1745479590000|2025-04-24 07:26:30||4566.5||4566.5||4566.5||4566.5|83
1745479600000|2025-04-24 07:26:40|4567.5|4567|4567|4565.5|4567.5|4567|4567|4565.5|112
1745479610000|2025-04-24 07:26:50||4566.5||4566||4566.5||4566|67
1745479620000|2025-04-24 07:27:00|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566.5|263
1745479630000|2025-04-24 07:27:10|4567|4567|4568|4566.5|4568|4567|4567|4566|225
1745479640000|2025-04-24 07:27:20|4568.5|4566|4568.5|4567|4568.5|4567.5|4568|4566|283
1745479650000|2025-04-24 07:27:30|4568|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|94
1745479660000|2025-04-24 07:27:40|4567.5|4567|4568.5|4567|4568.5|4567|4567|4567|236
1745479670000|2025-04-24 07:27:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|211
1745479680000|2025-04-24 07:28:00|4568||4568||4568||4568||34
1745479690000|2025-04-24 07:28:10|4567.5||4567||4568||4567||63
1745479700000|2025-04-24 07:28:20|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|49
1745479710000|2025-04-24 07:28:30|||||||||20
1745479720000|2025-04-24 07:28:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|164
1745479730000|2025-04-24 07:28:50|||||||||20
1745479740000|2025-04-24 07:29:00||4567||4567||4567||4567|51
1745479750000|2025-04-24 07:29:10|||||||||22
1745479760000|2025-04-24 07:29:20|4568|4566.5|4567.5|4566.5|4568.5|4566.5|4567.5|4566.5|59
1745479770000|2025-04-24 07:29:30||4566||4566||4566||4566|0
1745479780000|2025-04-24 07:29:40|4568|4567|4568.5|4567.5|4568.5|4568|4567.5|4567|173
1745479790000|2025-04-24 07:29:50|4568|4567|4568|4567|4568|4567|4568|4567|65
1745479800000|2025-04-24 07:30:00|4566|4565|4564.5|4563.5|4566|4565|4564.5|4563|277
1745479810000|2025-04-24 07:30:10|4564|4563|4563.5|4562.5|4565|4563.5|4563.5|4562.5|220
1745479820000|2025-04-24 07:30:20|4564|4563|4564|4562|4564.5|4563.5|4563|4562|452
1745479830000|2025-04-24 07:30:30|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|37
1745479840000|2025-04-24 07:30:40|4564.5|4563|4565|4564|4566|4565|4564.5|4563|463
1745479850000|2025-04-24 07:30:50|4565.5|4563.5|4562.5|4561|4565.5|4563.5|4562.5|4561|151
1745479860000|2025-04-24 07:31:00|4562|4560.5|4558|4557|4562.5|4561|4558|4557|208
1745479870000|2025-04-24 07:31:10|4558.5||4558.5||4558.5||4558||232
1745479880000|2025-04-24 07:31:20|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|0
1745479890000|2025-04-24 07:31:30|4558.5|4558.5|4559|4557.5|4559|4558.5|4558.5|4557.5|151
1745479900000|2025-04-24 07:31:40|4560|4558|4560|4558.5|4560|4559|4560|4558|107
1745479910000|2025-04-24 07:31:50|4561|4559.5|4561|4560|4561|4560|4561|4558|139
1745479920000|2025-04-24 07:32:00|4561.5|4560.5|4560.5|4559|4563|4562|4560|4558.5|331
1745479930000|2025-04-24 07:32:10|4561|4559.5|4560|4558|4561|4559.5|4559.5|4557.5|149
1745479940000|2025-04-24 07:32:20|4559.5|4557.5|4558|4556.5|4559.5|4557.5|4558|4556.5|27
1745479950000|2025-04-24 07:32:30|4558.5|4557|4558.5|4556.5|4558.5|4557|4558|4556.5|63
1745479960000|2025-04-24 07:32:40|4558|4557|4557.5|4556|4558.5|4557|4557.5|4556|24
1745479970000|2025-04-24 07:32:50|4558|4556.5|4557.5|4556|4558|4556.5|4557.5|4556|12
1745479980000|2025-04-24 07:33:00|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4557.5|4557.5|148
1745479990000|2025-04-24 07:33:10|4559||4558.5||4559||4558.5||185
1745480000000|2025-04-24 07:33:20|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|88
1745480010000|2025-04-24 07:33:30|4557|4556.5|4558|4556.5|4558|4557|4557|4556|97
1745480020000|2025-04-24 07:33:40|4558.5|4556|4559|4557.5|4559|4557.5|4558.5|4556|130
1745480030000|2025-04-24 07:33:50|||||||||872
1745480050000|2025-04-24 07:34:10|4560|4558.5|4558|4557.5|4560|4558.5|4558|4557.5|145
1745480060000|2025-04-24 07:34:20|4559||4559||4559||4558.5||78
1745480070000|2025-04-24 07:34:30|4558.5|4556.5|4559.5|4558|4559.5|4558.5|4558|4556.5|36
1745480080000|2025-04-24 07:34:40|4559||4559||4559||4559||36
1745480090000|2025-04-24 07:34:50|4558|4556.5|4556|4555.5|4558|4556.5|4556|4555.5|331
1745480100000|2025-04-24 07:35:00|4557.5|4554.5|4557.5|4556|4558|4556.5|4557.5|4554.5|116
1745480110000|2025-04-24 07:35:10|4558|4556.5|4558|4556.5|4558|4556.5|4557.5|4556.5|54
1745480120000|2025-04-24 07:35:20|4559|4558|4559|4557.5|4559|4558|4558|4557|233
1745480130000|2025-04-24 07:35:30|4558.5|4558|4559|4558|4559|4558|4558.5|4557|113
1745480140000|2025-04-24 07:35:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|220
1745480150000|2025-04-24 07:35:50|||||||||26
1745480160000|2025-04-24 07:36:00|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|187
1745480170000|2025-04-24 07:36:10|4558|4557|4559|4557|4559|4557|4557.5|4556.5|163
1745480180000|2025-04-24 07:36:20|4558.5||4558.5||4559||4558.5||40
1745480190000|2025-04-24 07:36:30|4558|4556.5|4557.5|4556|4558.5|4556.5|4557.5|4556|30
1745480200000|2025-04-24 07:36:40|4557|4555|4556|4555|4557|4555|4556|4555|99
1745480210000|2025-04-24 07:36:50|4557|4555.5|4557|4556|4557|4556|4557|4555.5|51
1745480220000|2025-04-24 07:37:00|4556.5|4555.5|4557|4555.5|4557|4555.5|4556.5|4555|273
1745480230000|2025-04-24 07:37:10|4556.5|4555|4556.5|4555|4557|4556|4556.5|4555|120
1745480240000|2025-04-24 07:37:20|4557|4555.5|4556.5|4555|4557|4555.5|4556.5|4555|70
1745480250000|2025-04-24 07:37:30|4557||4556||4557||4556||0
1745480260000|2025-04-24 07:37:40|4555.5|4556.5|4558.5|4558|4558.5|4558|4555.5|4556.5|318
1745480270000|2025-04-24 07:37:50|4559|4557.5|4559|4558|4559|4558|4559|4557.5|144
1745480280000|2025-04-24 07:38:00|4560|4558.5|4558|4557|4560|4558.5|4558|4556.5|242
1745480290000|2025-04-24 07:38:10|4557.5|4556.5|4556|4554.5|4557.5|4556.5|4556|4554.5|77
1745480300000|2025-04-24 07:38:20|4556.5|4555|4556|4554.5|4556.5|4555|4556|4554.5|171
1745480310000|2025-04-24 07:38:30|4555|4553.5|4556|4555|4556|4555|4555|4553.5|224
1745480320000|2025-04-24 07:38:40|4556.5|4554.5|4556.5|4555.5|4556.5|4555.5|4556.5|4554.5|26
1745480330000|2025-04-24 07:38:50|4556|4555|4556|4554.5|4556|4555.5|4556|4554.5|80
1745480340000|2025-04-24 07:39:00|4556.5|4555|4556.5|4555|4556.5|4555|4556|4554.5|30
1745480350000|2025-04-24 07:39:10||4555.5||4554.5||4555.5||4554.5|48
1745480360000|2025-04-24 07:39:20||4555||4555||4555||4555|49
1745480370000|2025-04-24 07:39:30|4556|4553.5|4553|4552|4556|4553.5|4553|4552|214
1745480380000|2025-04-24 07:39:40|4553.5|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|214
1745480390000|2025-04-24 07:39:50|4553|4552|4553.5|4552|4553.5|4552|4553|4552|115
1745480400000|2025-04-24 07:40:00|4552.5|4551|4551.5|4550|4552.5|4551|4551.5|4550|108
1745480410000|2025-04-24 07:40:10|4552|4550.5|4552|4550.5|4552|4551|4552|4550.5|218
1745480420000|2025-04-24 07:40:20|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|75
1745480430000|2025-04-24 07:40:30|4550||4550||4550.5||4550||245
1745480440000|2025-04-24 07:40:40|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|2
1745480450000|2025-04-24 07:40:50|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|106
1745480460000|2025-04-24 07:41:00|4548.5|4547|4547.5|4546.5|4548.5|4547|4546.5|4546|319
1745480470000|2025-04-24 07:41:10|4548|4547|4547.5|4546|4548|4547|4547.5|4546|86
1745480480000|2025-04-24 07:41:20|4547||4547||4547||4547||0
1745480490000|2025-04-24 07:41:30|4547.5|4546.5|4548|4546.5|4548|4546.5|4547.5|4546|48
1745480500000|2025-04-24 07:41:40|4547.5|4546|4547.5|4546|4547.5|4546|4547|4546|68
1745480510000|2025-04-24 07:41:50|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|13
1745480520000|2025-04-24 07:42:00|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|191
1745480530000|2025-04-24 07:42:10|4549.5|4548.5|4549.5|4548.5|4550|4549.5|4549.5|4548.5|299
1745480540000|2025-04-24 07:42:20|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|34
1745480550000|2025-04-24 07:42:30|||||||||23
1745480560000|2025-04-24 07:42:40|4550|4549|4547.5|4546.5|4550|4549|4547.5|4546|137
1745480570000|2025-04-24 07:42:50|4547|4546|4546.5|4545|4547.5|4546|4546.5|4545|225
1745480580000|2025-04-24 07:43:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|24
1745480590000|2025-04-24 07:43:10||4544||4544.5||4544.5||4544|20
1745480600000|2025-04-24 07:43:20||4544||4544.5||4544.5||4544|58
1745480610000|2025-04-24 07:43:30|4545|4544|4545|4544|4545|4544.5|4545|4544|24
1745480620000|2025-04-24 07:43:40|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|34
1745480630000|2025-04-24 07:43:50|4546|4545|4545.5|4544|4546|4545|4545.5|4544|45
1745480640000|2025-04-24 07:44:00||4544.5||4544.5||4544.5||4544.5|25
1745480650000|2025-04-24 07:44:10|4546.5|4545|4546.5|4545|4546.5|4546|4546.5|4545|133
1745480660000|2025-04-24 07:44:20|4546||4546||4546||4546||29
1745480670000|2025-04-24 07:44:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|67
1745480680000|2025-04-24 07:44:40|4547|4546|4547|4546|4547|4546|4547|4546|70
1745480690000|2025-04-24 07:44:50|4547.5|4545.5|4547|4546|4547.5|4546.5|4547|4545.5|150
1745480700000|2025-04-24 07:45:00|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|85
1745480710000|2025-04-24 07:45:10|4547|4546|4545|4544|4547|4546|4545|4544|84
1745480720000|2025-04-24 07:45:20|4544.5|4542|4543.5|4542|4544.5|4542|4543.5|4542|101
1745480730000|2025-04-24 07:45:30|4543|4543|4543|4541.5|4543|4543|4543|4541.5|0
1745480740000|2025-04-24 07:45:40|4543.5|4542|4542.5|4541.5|4543.5|4542|4542.5|4541.5|187
1745480750000|2025-04-24 07:45:50|4542|4540.5|4541|4540|4542|4540.5|4541|4540|194
1745480760000|2025-04-24 07:46:00|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|143
1745480770000|2025-04-24 07:46:10||4542||4541.5||4542||4541.5|10
1745480780000|2025-04-24 07:46:20|4543|4542|4543.5|4543|4543.5|4543|4543|4542|31
1745480790000|2025-04-24 07:46:30|4544||4544||4544||4544||71
1745480800000|2025-04-24 07:46:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|169
1745480810000|2025-04-24 07:46:50||4544||4543.5||4544||4543.5|185
1745480820000|2025-04-24 07:47:00||4543||4543.5||4543.5||4543|81
1745480830000|2025-04-24 07:47:10|4544|4544|4544.5|4543|4544.5|4544|4544|4543|114
1745480840000|2025-04-24 07:47:20|4545.5|4543.5|4546|4545|4546|4545|4545.5|4543.5|151
1745480850000|2025-04-24 07:47:30|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|2
1745480860000|2025-04-24 07:47:40|4547|4545.5|4546|4544.5|4547|4545.5|4545.5|4544.5|18
1745480870000|2025-04-24 07:47:50|4546.5|4545|4545|4544|4546.5|4545|4545|4544|43
1745480880000|2025-04-24 07:48:00|4546|4544.5|4545.5|4544|4546|4544.5|4545|4544|409
1745480890000|2025-04-24 07:48:10|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|26
1745480900000|2025-04-24 07:48:20||4544.5||4544.5||4544.5||4544|31
1745480910000|2025-04-24 07:48:30||4544||4544||4544||4544|73
1745480920000|2025-04-24 07:48:40|4545|4544.5|4545.5|4544|4545.5|4544.5|4545|4544|58
1745480930000|2025-04-24 07:48:50||4544.5||4544||4544.5||4544|55
1745480940000|2025-04-24 07:49:00|4545||4545.5||4545.5||4545||0
1745480950000|2025-04-24 07:49:10|4545|4543.5|4544|4543|4545|4543.5|4544|4543|112
1745480960000|2025-04-24 07:49:20|4543.5|4542.5|4543|4541.5|4544|4542.5|4542.5|4541.5|113
1745480970000|2025-04-24 07:49:30|4542.5|4541|4541.5|4540|4542.5|4541|4541.5|4540|92
1745480980000|2025-04-24 07:49:40|4542.5|4541.5|4543|4542|4543|4542.5|4542.5|4541.5|29
1745480990000|2025-04-24 07:49:50|4542.5|4541|4543|4542|4543|4542|4542.5|4541|52
1745481000000|2025-04-24 07:50:00|||||||||37
1745481010000|2025-04-24 07:50:10|4542.5|4541.5|4543.5|4542|4543.5|4542|4542.5|4541.5|210
1745481020000|2025-04-24 07:50:20|4544|4542.5|4545|4543.5|4545|4543.5|4543.5|4542|156
1745481030000|2025-04-24 07:50:30|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|28
1745481040000|2025-04-24 07:50:40|4545|4543.5|4545|4544|4545|4544|4545|4543.5|47
1745481050000|2025-04-24 07:50:50||4543.5||4544||4544.5||4543.5|12
1745481060000|2025-04-24 07:51:00|4545.5|4543|4544|4543|4545.5|4543|4544|4543|101
1745481070000|2025-04-24 07:51:10|4544.5||4544.5||4544.5||4544||17
1745481080000|2025-04-24 07:51:20|4544|4542.5|4544|4543|4545|4543.5|4544|4542.5|17
1745481090000|2025-04-24 07:51:30|4544.5|4542.5|4543.5|4542.5|4544.5|4543|4543.5|4542|17
1745481100000|2025-04-24 07:51:40||4542||4542.5||4542.5||4542|7
1745481110000|2025-04-24 07:51:50|4544|4543|4544|4542.5|4544|4543.5|4544|4542.5|108
1745481120000|2025-04-24 07:52:00||4543||4543||4543||4542.5|81
1745481130000|2025-04-24 07:52:10|4543.5|4542.5|4543.5|4542|4544|4542.5|4543.5|4542|101
1745481140000|2025-04-24 07:52:20|4544|4542.5|4543.5|4542.5|4544|4543|4543|4542|111
1745481150000|2025-04-24 07:52:30|4544|4542|4542.5|4541|4544|4542.5|4542.5|4541|103
1745481160000|2025-04-24 07:52:40|4543|4541.5|4543|4542.5|4543|4542.5|4542.5|4541.5|104
1745481170000|2025-04-24 07:52:50||4542||4542||4542||4542|61
1745481180000|2025-04-24 07:53:00|4544|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|120
1745481190000|2025-04-24 07:53:10|4544|4542|4544|4542.5|4544|4542.5|4543.5|4542|19
1745481200000|2025-04-24 07:53:20|4544.5|4543|4544|4543|4544.5|4543.5|4544|4543|306
1745481210000|2025-04-24 07:53:30|4544.5|4542.5|4544.5|4543|4544.5|4543|4543.5|4542|86
1745481220000|2025-04-24 07:53:40|4544|4542.5|4544|4543.5|4544|4543.5|4544|4542.5|147
1745481230000|2025-04-24 07:53:50||4543||4543||4543.5||4543|21
1745481240000|2025-04-24 07:54:00|4543.5|4543.5|4543.5|4542|4544|4543.5|4543|4542|180
1745481250000|2025-04-24 07:54:10|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|220
1745481260000|2025-04-24 07:54:20||4542||4541.5||4542||4541|39
1745481270000|2025-04-24 07:54:30|4542|4541|4543|4542|4543|4542|4542|4541|30
1745481280000|2025-04-24 07:54:40|4544|4543|4545|4544|4545|4544|4543.5|4542.5|148
1745481290000|2025-04-24 07:54:50||4544.5||4544||4544.5||4544|60
1745481300000|2025-04-24 07:55:00|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544.5|4543|78
1745481310000|2025-04-24 07:55:10|4544|4542.5|4542.5|4541.5|4544.5|4542.5|4542.5|4541.5|136
1745481320000|2025-04-24 07:55:20|4543.5|4542|4543.5|4542|4543.5|4542.5|4543.5|4541.5|184
1745481330000|2025-04-24 07:55:30|4544|4542.5|4544.5|4543|4544.5|4543|4543.5|4542|73
1745481340000|2025-04-24 07:55:40|4544|4542.5|4544|4542.5|4544.5|4543.5|4543.5|4542.5|89
1745481350000|2025-04-24 07:55:50|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|11
1745481360000|2025-04-24 07:56:00|4544|4542.5|4544|4543|4544|4543|4544|4542.5|31
1745481370000|2025-04-24 07:56:10|4544.5|4543.5|4544.5|4543|4545|4544|4544.5|4542.5|385
1745481380000|2025-04-24 07:56:20||4543.5||4543||4543.5||4543|43
1745481390000|2025-04-24 07:56:30|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|0
1745481400000|2025-04-24 07:56:40|||||||||202
1745481410000|2025-04-24 07:56:50|4544.5|4544|4545|4544|4545|4544|4544.5|4544|95
1745481420000|2025-04-24 07:57:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|22
1745481430000|2025-04-24 07:57:10|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|90
1745481440000|2025-04-24 07:57:20|4544|4542.5|4543.5|4542|4544|4542.5|4543.5|4542|10
1745481450000|2025-04-24 07:57:30|4543|4542.5|4542.5|4541|4543.5|4542.5|4542.5|4541|154
1745481460000|2025-04-24 07:57:40|4542||4542.5||4542.5||4541.5||65
1745481470000|2025-04-24 07:57:50|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|40
1745481480000|2025-04-24 07:58:00|4542||4542||4542||4542||26
1745481490000|2025-04-24 07:58:10|||||||||23
1745481500000|2025-04-24 07:58:20|||||||||59
1745481510000|2025-04-24 07:58:30|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|271
1745481520000|2025-04-24 07:58:40|||||||||174
1745481530000|2025-04-24 07:58:50|4543||4543||4543||4543||77
1745481540000|2025-04-24 07:59:00|4542.5||4542.5||4542.5||4542.5||1
1745481550000|2025-04-24 07:59:10|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|148
1745481560000|2025-04-24 07:59:20|4541.5||4542||4542||4541.5||39
1745481570000|2025-04-24 07:59:30|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|377
1745481580000|2025-04-24 07:59:40|4542|4541|4542|4541|4543|4542|4542|4541|86
1745481590000|2025-04-24 07:59:50|4542.5|4540.5|4541.5|4540.5|4542.5|4540.5|4541|4540.5|75
1745481600000|2025-04-24 08:00:00|4541|4541.5|4547|4545.5|4547|4545.5|4541|4541.5|197
1745481610000|2025-04-24 08:00:10|4546|4544.5|4543.5|4542.5|4546.5|4545|4543.5|4542.5|536
1745481620000|2025-04-24 08:00:20|4544|4541.5|4544|4542.5|4544|4543|4543.5|4541.5|183
1745481630000|2025-04-24 08:00:30|||||||||123
1745481640000|2025-04-24 08:00:40|4543.5|4541|4542|4541|4543.5|4541.5|4542|4541|50
1745481650000|2025-04-24 08:00:50|4541.5|4540|4539.5|4538.5|4541.5|4540|4539|4538|211
1745481660000|2025-04-24 08:01:00|4540|4539|4543.5|4542|4544|4542.5|4540|4539|285
1745481670000|2025-04-24 08:01:10|4541.5|4540|4541|4540|4541.5|4540|4541|4539.5|490
1745481680000|2025-04-24 08:01:20|4543|4541|4542|4540.5|4543|4541|4542|4540.5|132
1745481690000|2025-04-24 08:01:30|||||||||69
1745481700000|2025-04-24 08:01:40||4541||4541||4541||4541|43
1745481710000|2025-04-24 08:01:50|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|174
1745481720000|2025-04-24 08:02:00|4541.5|4541|4543|4542|4543.5|4542|4541.5|4541|90
1745481730000|2025-04-24 08:02:10|||||||||31
1745481740000|2025-04-24 08:02:20|4542.5|4541.5|4542|4541|4543|4541.5|4541.5|4540.5|341
1745481750000|2025-04-24 08:02:30|4543.5|4542|4543.5|4542|4543.5|4542|4543|4542|36
1745481760000|2025-04-24 08:02:40|4544|4543|4544|4543|4544|4543|4544|4543|63
1745481770000|2025-04-24 08:02:50|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4543.5|4542|75
1745481780000|2025-04-24 08:03:00|4543|4542.5|4543|4542|4543|4542.5|4543|4542|84
1745481790000|2025-04-24 08:03:10|4543.5||4543.5||4543.5||4543.5||34
1745481800000|2025-04-24 08:03:20|4544|4542.5|4543.5|4542|4544|4543|4543.5|4542|71
1745481810000|2025-04-24 08:03:30|4543||4543||4543||4543||86
1745481820000|2025-04-24 08:03:40|4544|4542.5|4541.5|4540.5|4544|4542.5|4541.5|4540.5|48
1745481830000|2025-04-24 08:03:50|4542||4541.5||4542||4541.5||107
1745481840000|2025-04-24 08:04:00|4542||4542||4542||4541.5||51
1745481850000|2025-04-24 08:04:10|4541.5|4541|4542.5|4541|4542.5|4541|4541.5|4541|31
1745481860000|2025-04-24 08:04:20|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|35
1745481870000|2025-04-24 08:04:30|4543.5|4542|4544|4542.5|4544|4542.5|4543|4542|72
1745481880000|2025-04-24 08:04:40|4544.5|4543|4544|4543|4544.5|4544|4544|4543|120
1745481890000|2025-04-24 08:04:50|4544.5|4543.5|4545.5|4544.5|4545.5|4544.5|4544.5|4543.5|67
1745481900000|2025-04-24 08:05:00|4546|4545|4546.5|4545|4547|4546|4546|4544.5|148
1745481910000|2025-04-24 08:05:10|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544|24
1745481920000|2025-04-24 08:05:20|4546.5|4545|4546.5|4545|4547|4545.5|4546.5|4545|35
1745481930000|2025-04-24 08:05:30|4545.5|4544.5|4546|4544.5|4546.5|4545.5|4545.5|4544.5|256
1745481940000|2025-04-24 08:05:40|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546|4544.5|38
1745481950000|2025-04-24 08:05:50||4545||4545||4545.5||4545|40
1745481960000|2025-04-24 08:06:00|4545|4545.5|4545.5|4544.5|4545.5|4545.5|4545|4544|42
1745481970000|2025-04-24 08:06:10|4545|4544|4546|4545|4546|4545|4545|4543.5|109
1745481980000|2025-04-24 08:06:20|4546.5|4545.5|4546|4544.5|4546.5|4545.5|4546|4544.5|229
1745481990000|2025-04-24 08:06:30|4547|4545|4547|4545.5|4547|4546|4547|4545|41
1745482000000|2025-04-24 08:06:40|4547.5|4546|4549.5|4548|4549.5|4548|4547.5|4546|57
1745482010000|2025-04-24 08:06:50|4549|4547.5|4548.5|4547|4549.5|4547.5|4548.5|4547|38
1745482020000|2025-04-24 08:07:00|4548|4546.5|4547.5|4546|4548|4546.5|4547|4546|189
1745482030000|2025-04-24 08:07:10|4548.5|4546.5|4548.5|4547.5|4548.5|4547.5|4548.5|4546.5|150
1745482040000|2025-04-24 08:07:20|4548|4548|4548.5|4547|4548.5|4548|4548|4547|97
1745482050000|2025-04-24 08:07:30|4548|4546.5|4548|4546.5|4548|4547|4548|4546.5|30
1745482060000|2025-04-24 08:07:40|4546.5|4547|4547|4545|4547.5|4547|4546.5|4545|75
1745482070000|2025-04-24 08:07:50|4547.5|4545.5|4547.5|4546|4547.5|4546|4547.5|4545.5|41
1745482080000|2025-04-24 08:08:00|4547||4547||4547.5||4547||73
1745482090000|2025-04-24 08:08:10|4546.5||4547.5||4547.5||4546.5||0
1745482100000|2025-04-24 08:08:20|4548|4546.5|4547|4546|4548|4546.5|4547|4546|523
1745482110000|2025-04-24 08:08:30|4546.5|4545.5|4548|4546.5|4548|4546.5|4546.5|4545.5|48
1745482120000|2025-04-24 08:08:40|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|105
1745482130000|2025-04-24 08:08:50|4548|4546|4546|4545.5|4548|4546|4546|4545.5|69
1745482140000|2025-04-24 08:09:00|4545.5|4544.5|4546.5|4545|4546.5|4545.5|4545.5|4544.5|206
1745482150000|2025-04-24 08:09:10|4546|4544.5|4546.5|4545|4546.5|4545|4546|4544.5|119
1745482160000|2025-04-24 08:09:20|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|14
1745482170000|2025-04-24 08:09:30||4545||4545||4545.5||4544.5|45
1745482180000|2025-04-24 08:09:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|42
1745482190000|2025-04-24 08:09:50|4545|4544|4545|4544|4545|4544|4545|4543.5|110
1745482200000|2025-04-24 08:10:00|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|26
1745482210000|2025-04-24 08:10:10|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|111
1745482220000|2025-04-24 08:10:20|4546.5|4546|4547.5|4546.5|4547.5|4546.5|4546.5|4545.5|402
1745482230000|2025-04-24 08:10:30|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|158
1745482240000|2025-04-24 08:10:40|4548||4548||4548||4547.5||20
1745482250000|2025-04-24 08:10:50|4547.5|4547|4548|4547|4548|4547|4547.5|4547|26
1745482260000|2025-04-24 08:11:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|66
1745482270000|2025-04-24 08:11:10|4548|4547|4548.5|4547|4548.5|4547|4548|4547|93
1745482280000|2025-04-24 08:11:20|4548|4546.5|4547.5|4546|4548|4546.5|4547|4546|144
1745482290000|2025-04-24 08:11:30|4548|4546.5|4548.5|4547.5|4548.5|4547.5|4548|4546.5|31
1745482300000|2025-04-24 08:11:40|4549|4548|4549|4548|4549|4548|4549|4547.5|97
1745482310000|2025-04-24 08:11:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|36
1745482320000|2025-04-24 08:12:00|4548|4546.5|4547.5|4546|4548|4546.5|4547|4546|70
1745482330000|2025-04-24 08:12:10||4546.5||4546.5||4546.5||4546|9
1745482340000|2025-04-24 08:12:20|4548.5|4547|4548|4546.5|4548.5|4547.5|4547.5|4546.5|380
1745482350000|2025-04-24 08:12:30|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|22
1745482360000|2025-04-24 08:12:40|4548|4546.5|4548.5|4547|4548.5|4547|4548|4546.5|2
1745482370000|2025-04-24 08:12:50|4548|4546.5|4548.5|4547.5|4549.5|4548.5|4548|4546.5|338
1745482380000|2025-04-24 08:13:00|4548|4547|4549|4548|4549.5|4548|4548|4547|275
1745482390000|2025-04-24 08:13:10|4549.5|4548.5|4551|4549.5|4551|4549.5|4549.5|4548.5|225
1745482400000|2025-04-24 08:13:20|4550.5|4549|4550|4549|4550.5|4549|4550|4549|24
1745482410000|2025-04-24 08:13:30|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4548.5|4547.5|118
1745482420000|2025-04-24 08:13:40|4549|4548|4549|4547.5|4549.5|4548|4548.5|4547.5|21
1745482430000|2025-04-24 08:13:50|4547|4546|4545.5|4544|4547.5|4546|4545.5|4544|245
1745482440000|2025-04-24 08:14:00|4545||4545||4545.5||4545||2
1745482450000|2025-04-24 08:14:10|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|26
1745482460000|2025-04-24 08:14:20||4543||4543||4543.5||4543|0
1745482470000|2025-04-24 08:14:30|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|27
1745482480000|2025-04-24 08:14:40|4543.5||4543.5||4543.5||4543.5||36
1745482490000|2025-04-24 08:14:50|4543|4542|4543|4541.5|4543|4542|4543|4541.5|16
1745482500000|2025-04-24 08:15:00|4542|4541|4542.5|4541|4543|4542|4542|4540.5|130
1745482510000|2025-04-24 08:15:10|4541.5|4541.5|4542.5|4542|4542.5|4542|4541.5|4540.5|24
1745482520000|2025-04-24 08:15:20|4543|4542.5|4544.5|4543.5|4544.5|4543.5|4543|4542.5|75
1745482530000|2025-04-24 08:15:30|4544|4543|4545|4543.5|4545|4544|4544|4542.5|45
1745482540000|2025-04-24 08:15:40||4544||4543.5||4544||4543.5|83
1745482550000|2025-04-24 08:15:50|4544.5|4543|4544|4542.5|4544.5|4543|4544|4542.5|38
1745482560000|2025-04-24 08:16:00|4544.5|4543|4544|4542.5|4544.5|4543|4544|4542.5|182
1745482570000|2025-04-24 08:16:10|4546|4543|4546.5|4545|4546.5|4545|4546|4543|25
1745482580000|2025-04-24 08:16:20|4546|4544.5|4546.5|4545|4546.5|4545|4545.5|4544|17
1745482590000|2025-04-24 08:16:30|4546|4544.5|4546|4544.5|4546.5|4545|4546|4544.5|67
1745482600000|2025-04-24 08:16:40||4545||4545||4545||4545|25
1745482610000|2025-04-24 08:16:50|4547.5|4545.5|4548|4547|4548.5|4547.5|4547.5|4545.5|90
1745482620000|2025-04-24 08:17:00|4547.5|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|8
1745482630000|2025-04-24 08:17:10|4547.5|4547|4547|4545.5|4547.5|4547|4547|4545.5|27
1745482640000|2025-04-24 08:17:20|4546.5|4546|4546.5|4545|4546.5|4546|4546.5|4545|0
1745482650000|2025-04-24 08:17:30|||||||||10
1745482660000|2025-04-24 08:17:40|4545.5|4544.5|4546|4545|4546.5|4545|4545.5|4544.5|191
1745482670000|2025-04-24 08:17:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|109
1745482680000|2025-04-24 08:18:00|4544|4543|4544|4543|4544.5|4543|4543.5|4542|87
1745482690000|2025-04-24 08:18:10|4545|4543.5|4544.5|4543.5|4545|4544.5|4544|4543.5|190
1745482700000|2025-04-24 08:18:20|4545|4544|4546|4545|4546|4545.5|4545|4544|110
1745482710000|2025-04-24 08:18:30|4545.5|4544|4546|4545|4546|4545.5|4545.5|4544|239
1745482720000|2025-04-24 08:18:40|4546.5|4545.5|4547.5|4546|4547.5|4546|4546.5|4545.5|114
1745482730000|2025-04-24 08:18:50|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|109
1745482740000|2025-04-24 08:19:00|4547.5|4546.5|4546|4545|4548|4546.5|4546|4545|384
1745482750000|2025-04-24 08:19:10|4545.5|4543.5|4545|4543.5|4545.5|4544.5|4544|4543.5|107
1745482760000|2025-04-24 08:19:20|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|146
1745482770000|2025-04-24 08:19:30|4543|4541|4543|4541.5|4543|4542|4542.5|4541|83
1745482780000|2025-04-24 08:19:40|4542.5||4542.5||4542.5||4542.5||38
1745482790000|2025-04-24 08:19:50|4539.5|4539|4537|4536|4539.5|4539|4537|4536|405
1745482800000|2025-04-24 08:20:00|4536.5||4537||4537.5||4536.5||239
1745482820000|2025-04-24 08:20:20|4536.5|4535|4536|4535|4536.5|4535|4536|4535|4
1745482830000|2025-04-24 08:20:30||4534.5||4534.5||4534.5||4534.5|22
1745482840000|2025-04-24 08:20:40|4535.5|4533.5|4534.5|4533.5|4535.5|4533.5|4534.5|4533.5|40
1745482850000|2025-04-24 08:20:50|4534|4533|4533.5|4532|4534.5|4533.5|4533.5|4532|44
1745482860000|2025-04-24 08:21:00|4534|4532.5|4535|4533.5|4535|4534.5|4533.5|4532.5|337
1745482870000|2025-04-24 08:21:10|4534|4533|4534|4533|4534|4533|4534|4533|128
1745482880000|2025-04-24 08:21:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|90
1745482890000|2025-04-24 08:21:30|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|75
1745482900000|2025-04-24 08:21:40|4535||4535.5||4535.5||4535||57
1745482910000|2025-04-24 08:21:50||4534.5||4534.5||4534.5||4534.5|0
1745482920000|2025-04-24 08:22:00|4536|4535|4537|4535.5|4537|4535.5|4536|4535|163
1745482930000|2025-04-24 08:22:10||4536||4536||4536||4535.5|0
1745482940000|2025-04-24 08:22:20|4538|4536.5|4537.5|4536.5|4538|4537|4537.5|4536.5|31
1745482950000|2025-04-24 08:22:30|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|166
1745482960000|2025-04-24 08:22:40|||||||||75
1745482970000|2025-04-24 08:22:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1745482980000|2025-04-24 08:23:00|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|17
1745482990000|2025-04-24 08:23:10|4537.5|4536|4537|4535.5|4537.5|4536|4537|4535.5|0
1745483000000|2025-04-24 08:23:20|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|123
1745483020000|2025-04-24 08:23:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|22
1745483030000|2025-04-24 08:23:50|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|99
1745483040000|2025-04-24 08:24:00|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|14
1745483050000|2025-04-24 08:24:10||4537||4537||4537||4537|17
1745483070000|2025-04-24 08:24:30|||||||||2
1745483090000|2025-04-24 08:24:50|4537.5|4536|4537|4535.5|4537.5|4536|4536.5|4535.5|51
1745483100000|2025-04-24 08:25:00|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|1
1745483110000|2025-04-24 08:25:10||4536||4536.5||4536.5||4536|0
1745483120000|2025-04-24 08:25:20||4536||4536.5||4537||4536|133
1745483130000|2025-04-24 08:25:30||4536||4536||4536.5||4536|0
1745483150000|2025-04-24 08:25:50|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|64
1745483180000|2025-04-24 08:26:20|4535|4533.5|4535|4534|4535|4534|4535|4533.5|8
1745483190000|2025-04-24 08:26:30|4536|4535.5|4537|4536|4537|4536.5|4536|4535.5|162
1745483200000|2025-04-24 08:26:40|4537.5|4536.5|4537.5|4537|4537.5|4537|4537.5|4536.5|100
1745483210000|2025-04-24 08:26:50|4538|4537.5|4538.5|4537.5|4538.5|4538|4538|4537.5|60
1745483220000|2025-04-24 08:27:00|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|20
1745483230000|2025-04-24 08:27:10|4537.5||4537.5||4537.5||4537.5||73
1745483240000|2025-04-24 08:27:20|4537|4535.5|4537.5|4536|4537.5|4536|4537|4535.5|265
1745483250000|2025-04-24 08:27:30|4538.5|4536.5|4539|4538|4539|4538|4538.5|4536.5|17
1745483260000|2025-04-24 08:27:40|4538.5|4538.5|4538.5|4537.5|4538.5|4538.5|4538.5|4537.5|46
1745483270000|2025-04-24 08:27:50|4539|4538|4539|4538|4539|4538|4539|4537.5|417
1745483280000|2025-04-24 08:28:00|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|9
1745483300000|2025-04-24 08:28:20||4538||4537.5||4538||4537.5|0
1745483310000|2025-04-24 08:28:30|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|252
1745483330000|2025-04-24 08:28:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|30
1745483340000|2025-04-24 08:29:00|4539|4537.5|4539|4537.5|4539.5|4537.5|4539|4537.5|51
1745483350000|2025-04-24 08:29:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|73
1745483360000|2025-04-24 08:29:20||4539||4539||4539||4539|17
1745483370000|2025-04-24 08:29:30||4538.5||4538.5||4538.5||4538.5|218
1745483380000|2025-04-24 08:29:40|4539||4539||4539||4539||57
1745483390000|2025-04-24 08:29:50|||||||||17
1745483400000|2025-04-24 08:30:00|4540|4539|4541|4540.5|4541|4540.5|4540|4539|620
1745483410000|2025-04-24 08:30:10||4540||4540||4540||4540|75
1745483420000|2025-04-24 08:30:20|||||||||1
1745483450000|2025-04-24 08:30:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|40
1745483460000|2025-04-24 08:31:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|120
1745483470000|2025-04-24 08:31:10|4542|4541|4541.5|4540|4542|4541|4541.5|4540|60
1745483480000|2025-04-24 08:31:20|4542|4540.5|4542|4540.5|4542|4541|4542|4540|58
1745483490000|2025-04-24 08:31:30|4543|4542|4542|4540.5|4543|4542|4542|4540.5|453
1745483500000|2025-04-24 08:31:40|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1745483510000|2025-04-24 08:31:50||4540||4540||4540||4540|1
1745483520000|2025-04-24 08:32:00|4540|4539|4540.5|4539.5|4541|4540|4540|4539|215
1745483530000|2025-04-24 08:32:10|||||||||101
1745483540000|2025-04-24 08:32:20|4541||4540.5||4541||4540.5||0
1745483550000|2025-04-24 08:32:30|||||||||50
1745483570000|2025-04-24 08:32:50|4541|4540.5|4542|4541|4542|4541|4541|4540.5|24
1745483580000|2025-04-24 08:33:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|72
1745483590000|2025-04-24 08:33:10|4543|4542|4542.5|4541|4543|4542|4542.5|4541|210
1745483600000|2025-04-24 08:33:20||4541.5||4541.5||4541.5||4541|0
1745483610000|2025-04-24 08:33:30|4542|4541|4542|4541|4542|4541|4542|4541|0
1745483630000|2025-04-24 08:33:50|||||||||64
1745483640000|2025-04-24 08:34:00|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|274
1745483650000|2025-04-24 08:34:10|||||||||62
1745483660000|2025-04-24 08:34:20|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|100
1745483670000|2025-04-24 08:34:30|||||||||4
1745483680000|2025-04-24 08:34:40||4541.5||4541||4541.5||4541|52
1745483690000|2025-04-24 08:34:50||4541.5||4541||4541.5||4541|0
1745483700000|2025-04-24 08:35:00||4541.5||4541||4541.5||4541|21
1745483720000|2025-04-24 08:35:20|||||||||50
1745483730000|2025-04-24 08:35:30|||||||||1800
1745483760000|2025-04-24 08:36:00|||||||||17
1745483770000|2025-04-24 08:36:10|4541.5|4540.5|4539.5|4538.5|4541.5|4540.5|4539|4538.5|96
1745483780000|2025-04-24 08:36:20|4540|4538|4541|4540|4541|4540|4540|4538|285
1745483790000|2025-04-24 08:36:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1745483800000|2025-04-24 08:36:40|||||||||17
1745483810000|2025-04-24 08:36:50|4540|4540|4540.5|4539.5|4541|4540|4540|4539.5|159
1745483820000|2025-04-24 08:37:00|4540|4539|4540|4539|4540|4539|4540|4539|260
1745483830000|2025-04-24 08:37:10||4539.5||4539.5||4539.5||4539.5|5
1745483860000|2025-04-24 08:37:40||4539||4539||4539||4539|26
1745483870000|2025-04-24 08:37:50|4539.5|4538.5|4538|4537.5|4539.5|4538.5|4538|4537.5|189
1745483880000|2025-04-24 08:38:00|4537.5|4536.5|4536|4535|4537.5|4536.5|4536|4535|225
1745483900000|2025-04-24 08:38:20|4535.5|4534.5|4536.5|4536|4536.5|4536|4535.5|4534.5|352
1745483910000|2025-04-24 08:38:30|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|2
1745483930000|2025-04-24 08:38:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|20
1745483940000|2025-04-24 08:39:00|4537|4534|4538.5|4537.5|4538.5|4537.5|4535|4534|422
1745483950000|2025-04-24 08:39:10|4538|4537|4537|4536|4538|4537|4536|4535|244
1745483960000|2025-04-24 08:39:20|4537.5|4536.5|4538|4536.5|4538.5|4537|4537.5|4536.5|0
1745483970000|2025-04-24 08:39:30|4538.5||4538||4538.5||4538||0
1745483980000|2025-04-24 08:39:40|4537.5|4537|4538|4537|4538|4537|4537.5|4537|101
1745483990000|2025-04-24 08:39:50|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4536|57
1745484000000|2025-04-24 08:40:00|||||||||219
1745484010000|2025-04-24 08:40:10|4536.5|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|70
1745484020000|2025-04-24 08:40:20|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|71
1745484030000|2025-04-24 08:40:30|||||||||51
1745484040000|2025-04-24 08:40:40|4536|4535|4534|4532.5|4536|4535|4534|4532.5|108
1745484050000|2025-04-24 08:40:50|4534.5|4533|4535|4534|4535|4534|4534|4533|188
1745484060000|2025-04-24 08:41:00|4534.5|4533|4534.5|4533|4534.5|4533|4534|4533|0
1745484070000|2025-04-24 08:41:10|4535|4534|4535|4534|4535|4534|4535|4534|3
1745484080000|2025-04-24 08:41:20|4535.5||4535.5||4535.5||4535.5||4
1745484090000|2025-04-24 08:41:30|4536|4534.5|4536|4535|4536|4535|4536|4534.5|239
1745484100000|2025-04-24 08:41:40||4534.5||4535||4535||4534.5|0
1745484110000|2025-04-24 08:41:50|4537|4536|4537|4536|4537|4536|4537|4536|83
1745484120000|2025-04-24 08:42:00|4537.5|4535.5|4537|4535.5|4537.5|4535.5|4537|4535.5|124
1745484130000|2025-04-24 08:42:10|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1745484140000|2025-04-24 08:42:20||4536.5||4536.5||4536.5||4536.5|0
1745484150000|2025-04-24 08:42:30|4538|4537|4538|4537|4538|4537|4537.5|4537|109
1745484160000|2025-04-24 08:42:40|4537.5|4536.5|4536.5|4535|4537.5|4536.5|4536|4535|119
1745484170000|2025-04-24 08:42:50|4536||4536||4536||4536||0
1745484180000|2025-04-24 08:43:00|4535.5||4536||4536||4535.5||17
1745484190000|2025-04-24 08:43:10|4536.5|4535.5|4535|4534|4536.5|4535.5|4535|4534|2
1745484200000|2025-04-24 08:43:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|25
1745484210000|2025-04-24 08:43:30|4533|4532|4533.5|4533|4533.5|4533|4533|4532|0
1745484220000|2025-04-24 08:43:40||4532.5||4532.5||4533||4532.5|0
1745484230000|2025-04-24 08:43:50||4532||4532.5||4532.5||4532|0
1745484240000|2025-04-24 08:44:00||4532||4532||4532.5||4532|0
1745484250000|2025-04-24 08:44:10||4533||4533||4533||4533|0
1745484260000|2025-04-24 08:44:20|4535|4534|4535|4533.5|4535|4534|4535|4533.5|187
1745484270000|2025-04-24 08:44:30||4534||4534||4534||4533.5|11
1745484280000|2025-04-24 08:44:40||4533.5||4533.5||4533.5||4533.5|0
1745484290000|2025-04-24 08:44:50|4534.5||4534.5||4534.5||4534.5||2
1745484300000|2025-04-24 08:45:00|4536|4535|4535.5|4534|4536|4535|4535.5|4534|62
1745484310000|2025-04-24 08:45:10|4535||4535.5||4535.5||4535||79
1745484330000|2025-04-24 08:45:30|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|9
1745484340000|2025-04-24 08:45:40|4536|4534.5|4537|4536|4537|4536|4536|4534.5|167
1745484350000|2025-04-24 08:45:50|4539.5|4538.5|4538|4537|4540|4538.5|4538|4537|54
1745484360000|2025-04-24 08:46:00|4538.5|4535.5|4536.5|4535.5|4538.5|4535.5|4536.5|4535.5|69
1745484370000|2025-04-24 08:46:10|4536|4534.5|4536|4535|4536|4535|4535.5|4534.5|10
1745484380000|2025-04-24 08:46:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534|17
1745484390000|2025-04-24 08:46:30|4536|4535|4536|4534.5|4536|4535|4536|4534.5|0
1745484400000|2025-04-24 08:46:40|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|50
1745484410000|2025-04-24 08:46:50|4535||4535||4535||4535||319
1745484420000|2025-04-24 08:47:00|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|13
1745484430000|2025-04-24 08:47:10||4533||4533||4533||4533|0
1745484440000|2025-04-24 08:47:20|4534|4533.5|4534|4533|4534|4533.5|4534|4533|57
1745484460000|2025-04-24 08:47:40||4532.5||4532.5||4532.5||4532.5|0
1745484470000|2025-04-24 08:47:50|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|85
1745484480000|2025-04-24 08:48:00||4533.5||4533||4534||4533|0
1745484490000|2025-04-24 08:48:10||4533.5||4533||4533.5||4533|64
1745484500000|2025-04-24 08:48:20||4533.5||4534||4534||4533.5|1
1745484510000|2025-04-24 08:48:30|4534|4533.5|4534|4532.5|4534|4533.5|4534|4532.5|238
1745484520000|2025-04-24 08:48:40|4533.5|4533|4531.5|4530.5|4534|4533|4531.5|4530|321
1745484530000|2025-04-24 08:48:50|4532|4531|4531.5|4530.5|4532.5|4531|4531.5|4530.5|58
1745484540000|2025-04-24 08:49:00|4531|4530|4532|4530.5|4532|4530.5|4531|4530|9
1745484560000|2025-04-24 08:49:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|79
1745484570000|2025-04-24 08:49:30|4533|4532|4533|4531.5|4533|4532|4533|4531.5|38
1745484580000|2025-04-24 08:49:40|4532.5|4530.5|4532|4530.5|4532.5|4531|4531.5|4530.5|247
1745484590000|2025-04-24 08:49:50||4531||4531||4531||4531|1
1745484600000|2025-04-24 08:50:00|4532.5|4531.5|4533|4532.5|4533|4532.5|4532.5|4531.5|9
1745484610000|2025-04-24 08:50:10|4533.5|4531|4532|4531|4533.5|4531|4532|4531|19
1745484620000|2025-04-24 08:50:20|4531.5||4532||4532||4531.5||239
1745484630000|2025-04-24 08:50:30|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531|165
1745484640000|2025-04-24 08:50:40|4533.5|4532|4534|4533|4534|4533|4533.5|4532|67
1745484650000|2025-04-24 08:50:50|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|114
1745484660000|2025-04-24 08:51:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|102
1745484670000|2025-04-24 08:51:10|4531.5|4530.5|4530.5|4530|4531.5|4530.5|4530.5|4530|122
1745484680000|2025-04-24 08:51:20|4530|4529.5|4531|4530|4531|4530.5|4530|4529.5|213
1745484690000|2025-04-24 08:51:30|4530.5|4529.5|4530.5|4530|4531|4530|4530|4529|96
1745484700000|2025-04-24 08:51:40|4531||4531||4531||4531||0
1745484710000|2025-04-24 08:51:50|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|11
1745484720000|2025-04-24 08:52:00|4532.5|4532|4532|4531|4533.5|4533|4532|4531|166
1745484730000|2025-04-24 08:52:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|103
1745484750000|2025-04-24 08:52:30|4533.5|4532.5|4534.5|4533.5|4535|4533.5|4533.5|4532.5|119
1745484760000|2025-04-24 08:52:40|4535||4534.5||4535||4534.5||0
1745484770000|2025-04-24 08:52:50|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|83
1745484780000|2025-04-24 08:53:00|4534.5|4534|4535.5|4534|4535.5|4534|4534.5|4534|18
1745484790000|2025-04-24 08:53:10|4534|4534.5|4533.5|4532.5|4534|4534.5|4533.5|4532.5|381
1745484800000|2025-04-24 08:53:20||4532||4532||4532||4532|0
1745484810000|2025-04-24 08:53:30|4533|4534.5|4535|4534|4535.5|4535|4533|4534|394
1745484820000|2025-04-24 08:53:40|4535.5|4535|4536.5|4535|4536.5|4535|4535.5|4535|137
1745484830000|2025-04-24 08:53:50|4537|4536|4537|4536|4537|4536|4536.5|4535|251
1745484840000|2025-04-24 08:54:00||4535.5||4535.5||4536||4535.5|0
1745484850000|2025-04-24 08:54:10||4536||4536||4536||4536|0
1745484860000|2025-04-24 08:54:20||4535.5||4536||4536||4535.5|0
1745484870000|2025-04-24 08:54:30|4537.5|4535.5|4537.5|4536.5|4537.5|4536.5|4537.5|4535.5|51
1745484890000|2025-04-24 08:54:50|4538|4537|4538|4537|4538|4537|4538|4537|120
1745484900000|2025-04-24 08:55:00|||||||||1
1745484910000|2025-04-24 08:55:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|98
1745484920000|2025-04-24 08:55:20|4539|4538.5|4538.5|4537|4539|4538.5|4538.5|4537|165
1745484930000|2025-04-24 08:55:30|4538|4536.5|4539|4538|4539|4538|4538|4536.5|51
1745484940000|2025-04-24 08:55:40||4538.5||4537.5||4538.5||4537.5|204
1745484950000|2025-04-24 08:55:50||4538||4537.5||4538||4537.5|0
1745484960000|2025-04-24 08:56:00|4540|4539|4540|4539|4540|4539|4540|4539|28
1745484970000|2025-04-24 08:56:10||4538.5||4539||4539||4538.5|0
1745484980000|2025-04-24 08:56:20|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|75
1745484990000|2025-04-24 08:56:30|4540|4539|4540|4539|4540|4539|4540|4539|54
1745485010000|2025-04-24 08:56:50|4539.5|4538|4539|4538|4539.5|4538|4539|4537.5|78
1745485020000|2025-04-24 08:57:00|4539.5|4537.5|4540.5|4539|4540.5|4539|4539.5|4537.5|205
1745485030000|2025-04-24 08:57:10||4539.5||4539.5||4539.5||4539.5|0
1745485040000|2025-04-24 08:57:20|4541|4540|4541|4539.5|4541|4540|4541|4539.5|14
1745485050000|2025-04-24 08:57:30|4540.5||4540.5||4540.5||4540.5||22
1745485060000|2025-04-24 08:57:40|4541||4540.5||4541||4540.5||0
1745485070000|2025-04-24 08:57:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|97
1745485080000|2025-04-24 08:58:00||4539||4539||4539||4539|0
1745485090000|2025-04-24 08:58:10||4539.5||4539.5||4539.5||4539.5|10
1745485100000|2025-04-24 08:58:20||4539||4539||4539.5||4539|0
1745485110000|2025-04-24 08:58:30|4541|4539.5|4540.5|4539|4541|4540|4540.5|4539|2
1745485130000|2025-04-24 08:58:50|4541|4539.5|4540.5|4539|4541|4539.5|4540.5|4539|5
1745485140000|2025-04-24 08:59:00|4541|4540|4541|4540|4541|4540|4541|4540|34
1745485150000|2025-04-24 08:59:10|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|91
1745485160000|2025-04-24 08:59:20|4541|4540.5|4541|4540|4541|4540.5|4541|4540|0
1745485170000|2025-04-24 08:59:30|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|103
1745485180000|2025-04-24 08:59:40||4541||4541||4541||4541|1
1745485190000|2025-04-24 08:59:50|4543|4541.5|4544|4543|4544|4543|4543|4541.5|125
1745485200000|2025-04-24 09:00:00|4545|4544.5|4546.5|4545.5|4547.5|4546|4545|4544.5|391
1745485210000|2025-04-24 09:00:10|4546|4545|4546|4545|4546.5|4545|4546|4545|24
1745485220000|2025-04-24 09:00:20|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|27
1745485230000|2025-04-24 09:00:30||4545||4544.5||4545||4544.5|0
1745485240000|2025-04-24 09:00:40|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1745485250000|2025-04-24 09:00:50||4545||4545||4545||4545|11
1745485260000|2025-04-24 09:01:00|4547|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|3
1745485290000|2025-04-24 09:01:30|||||||||35346
1745485300000|2025-04-24 09:01:40|4546.5|4545|4546.5|4545|4546.5|4545|4546|4545|60
1745485310000|2025-04-24 09:01:50|4547|4546|4547|4546|4547|4546|4547|4546|134
1745485320000|2025-04-24 09:02:00|4547.5|4545.5|4547.5|4546.5|4547.5|4546.5|4547.5|4545.5|23
1745485340000|2025-04-24 09:02:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|177
1745485350000|2025-04-24 09:02:30|4548.5|4548|4550|4549|4551|4550|4548.5|4548|215
1745485360000|2025-04-24 09:02:40||4548.5||4548.5||4548.5||4548.5|0
1745485370000|2025-04-24 09:02:50|||||||||1
1745485380000|2025-04-24 09:03:00||4549||4548.5||4549||4548.5|0
1745485390000|2025-04-24 09:03:10||4549||4549||4549||4549|2
1745485410000|2025-04-24 09:03:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|49
1745485420000|2025-04-24 09:03:40|4550|4549|4550.5|4549|4550.5|4549|4550|4549|130
1745485430000|2025-04-24 09:03:50|4550|4548|4549|4548|4550|4548|4549|4548|2
1745485440000|2025-04-24 09:04:00|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549|4547.5|1
1745485450000|2025-04-24 09:04:10|||||||||4
1745485470000|2025-04-24 09:04:30|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|100
1745485490000|2025-04-24 09:04:50|4551.5|4549|4551.5|4550|4551.5|4550.5|4551|4549|49
1745485500000|2025-04-24 09:05:00||4550.5||4550||4550.5||4550|0
1745485510000|2025-04-24 09:05:10||4550.5||4550||4550.5||4550|21
1745485520000|2025-04-24 09:05:20||4550.5||4550||4550.5||4550|0
1745485540000|2025-04-24 09:05:40||4550.5||4550||4550.5||4550|0
1745485550000|2025-04-24 09:05:50|4550|4550.5|4550|4549|4550|4550.5|4550|4549|117
1745485560000|2025-04-24 09:06:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|53
1745485570000|2025-04-24 09:06:10|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|9
1745485590000|2025-04-24 09:06:30|4551||4551||4551||4551||0
1745485610000|2025-04-24 09:06:50|4551.5||4551.5||4551.5||4551.5||0
1745485620000|2025-04-24 09:07:00|4551||4551||4551||4551||0
1745485640000|2025-04-24 09:07:20|4551.5||4551.5||4551.5||4551.5||79
1745485650000|2025-04-24 09:07:30|4551||4551.5||4551.5||4551||0
1745485660000|2025-04-24 09:07:40|||||||||1
1745485670000|2025-04-24 09:07:50|4551||4551||4551||4551||0
1745485680000|2025-04-24 09:08:00|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|0
1745485700000|2025-04-24 09:08:20|4551||4551||4551||4551||0
1745485710000|2025-04-24 09:08:30|4550.5|4549.5|4551|4549.5|4551|4549.5|4550.5|4549.5|57
1745485720000|2025-04-24 09:08:40|4550.5||4551||4551||4550.5||0
1745485730000|2025-04-24 09:08:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|49
1745485740000|2025-04-24 09:09:00|4550||4550||4550||4550||57
1745485750000|2025-04-24 09:09:10|4549.5||4549.5||4549.5||4549.5||0
1745485760000|2025-04-24 09:09:20|4550||4549.5||4550||4549.5||155
1745485780000|2025-04-24 09:09:40|||||||||69
1745485790000|2025-04-24 09:09:50|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547|6
1745485800000|2025-04-24 09:10:00|4548|4547|4548.5|4547|4548.5|4547|4548|4547|45
1745485820000|2025-04-24 09:10:20|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|0
1745485830000|2025-04-24 09:10:30|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|61
1745485840000|2025-04-24 09:10:40|4550.5|4548|4550.5|4549|4550.5|4549|4550.5|4548|68
1745485850000|2025-04-24 09:10:50|4551|4549.5|4551|4549.5|4551|4549.5|4550.5|4549|0
1745485860000|2025-04-24 09:11:00||4550||4550||4550||4550|0
1745485870000|2025-04-24 09:11:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1745485880000|2025-04-24 09:11:20|4551|4551.5|4552.5|4551.5|4552.5|4551.5|4551|4551.5|18
1745485890000|2025-04-24 09:11:30|4551|4550.5|4551|4550|4551|4550.5|4551|4550|53
1745485920000|2025-04-24 09:12:00|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4547.5|4546.5|852
1745485930000|2025-04-24 09:12:10|||||||||1
1745485950000|2025-04-24 09:12:30|||||||||60
1745485960000|2025-04-24 09:12:40||4547||4547||4547||4547|10
1745485970000|2025-04-24 09:12:50||4547.5||4547.5||4547.5||4547.5|2
1745485980000|2025-04-24 09:13:00|||||||||17
1745485990000|2025-04-24 09:13:10|4548|4547|4548|4547|4548|4547|4548|4547|274
1745486000000|2025-04-24 09:13:20|4547.5||4547.5||4547.5||4547.5||25
1745486010000|2025-04-24 09:13:30|4547|4546|4548|4547.5|4548.5|4548|4547|4546|581
1745486020000|2025-04-24 09:13:40|||||||||83
1745486030000|2025-04-24 09:13:50|4548.5|4547|4550|4549|4550|4549|4548|4547|418
1745486040000|2025-04-24 09:14:00||4548.5||4548.5||4548.5||4548.5|17
1745486050000|2025-04-24 09:14:10|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|218
1745486060000|2025-04-24 09:14:20|4552.5|4551|4552|4550.5|4553|4552|4552|4550.5|149
1745486070000|2025-04-24 09:14:30|4551.5|4551.5|4553|4552|4553|4552|4551.5|4551.5|166
1745486080000|2025-04-24 09:14:40||4551.5||4552||4552||4551.5|111
1745486090000|2025-04-24 09:14:50|4553.5|4552.5|4554|4553.5|4554|4553.5|4553.5|4552.5|164
1745486100000|2025-04-24 09:15:00|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|360
1745486110000|2025-04-24 09:15:10|4554|4552.5|4554|4552.5|4554|4552.5|4554|4552.5|0
1745486120000|2025-04-24 09:15:20|4553.5|4553|4555|4554|4555|4554|4553.5|4552.5|201
1745486130000|2025-04-24 09:15:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1745486140000|2025-04-24 09:15:40|4554|4553|4554|4553|4554|4553|4554|4553|216
1745486150000|2025-04-24 09:15:50||4552.5||4552.5||4552.5||4552.5|1
1745486160000|2025-04-24 09:16:00|4555|4553|4555|4554|4555|4554|4555|4553|323
1745486180000|2025-04-24 09:16:20||4553.5||4553.5||4554||4553.5|120
1745486190000|2025-04-24 09:16:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552|124
1745486200000|2025-04-24 09:16:40||4552||4552||4552||4552|0
1745486210000|2025-04-24 09:16:50|4554|4552.5|4554|4552.5|4554|4553|4554|4552.5|5
1745486220000|2025-04-24 09:17:00||4553||4553||4553||4553|0
1745486230000|2025-04-24 09:17:10|4555|4553.5|4555|4553.5|4555|4554|4555|4553.5|115
1745486240000|2025-04-24 09:17:20|4554.5||4554.5||4554.5||4554.5||0
1745486250000|2025-04-24 09:17:30|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|0
1745486260000|2025-04-24 09:17:40|4554|4553|4554|4553|4554.5|4553|4554|4553|66
1745486270000|2025-04-24 09:17:50|4554.5||4554.5||4554.5||4554.5||0
1745486280000|2025-04-24 09:18:00|4554|4552.5|4554.5|4553|4554.5|4553|4553.5|4552|22
1745486290000|2025-04-24 09:18:10|4554|4552.5|4554.5|4553|4554.5|4553|4554|4552.5|0
1745486300000|2025-04-24 09:18:20|4554|4552.5|4554|4553|4554.5|4553|4554|4552.5|0
1745486310000|2025-04-24 09:18:30|4554.5|4552.5|4554.5|4553|4554.5|4553|4554.5|4552.5|17
1745486320000|2025-04-24 09:18:40||4553.5||4553||4553.5||4553|0
1745486330000|2025-04-24 09:18:50||4554||4553.5||4554||4553.5|374
1745486350000|2025-04-24 09:19:10|||||||||69
1745486360000|2025-04-24 09:19:20|||||||||45
1745486370000|2025-04-24 09:19:30|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|395
1745486380000|2025-04-24 09:19:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|67
1745486410000|2025-04-24 09:20:10|4553|4552|4553|4552|4553|4552|4553|4552|40
1745486420000|2025-04-24 09:20:20|||||||||52
1745486440000|2025-04-24 09:20:40|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|82
1745486460000|2025-04-24 09:21:00|||||||||17
1745486480000|2025-04-24 09:21:20|4553|4552|4552|4551|4553|4552|4552|4550.5|92
1745486490000|2025-04-24 09:21:30||4550.5||4550.5||4550.5||4550.5|0
1745486500000|2025-04-24 09:21:40|4551.5||4551.5||4551.5||4551.5||129
1745486510000|2025-04-24 09:21:50|4552|4551|4552|4550.5|4552|4551|4552|4550.5|0
1745486520000|2025-04-24 09:22:00|4551.5||4551.5||4551.5||4551.5||0
1745486530000|2025-04-24 09:22:10|4551|4549.5|4551.5|4550.5|4551.5|4550.5|4551|4549.5|179
1745486540000|2025-04-24 09:22:20|4552||4552||4552||4552||128
1745486560000|2025-04-24 09:22:40||4551||4551||4551.5||4551|241
1745486580000|2025-04-24 09:23:00|4552.5|4552|4553|4552.5|4553|4552.5|4552.5|4552|86
1745486590000|2025-04-24 09:23:10|4553.5|4553|4554|4553|4554|4553|4553.5|4553|20
1745486600000|2025-04-24 09:23:20|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|86
1745486610000|2025-04-24 09:23:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|168
1745486620000|2025-04-24 09:23:40||4552||4552.5||4552.5||4552|42
1745486630000|2025-04-24 09:23:50|4554|4552|4554|4552.5|4554|4552.5|4553.5|4552|0
1745486640000|2025-04-24 09:24:00|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|0
1745486670000|2025-04-24 09:24:30|4554||4554.5||4554.5||4554||0
1745486680000|2025-04-24 09:24:40||4553.5||4553.5||4553.5||4553.5|17
1745486710000|2025-04-24 09:25:10||4554||4554||4554||4553.5|70
1745486720000|2025-04-24 09:25:20|4556.5|4553.5|4557|4555.5|4557|4555.5|4556.5|4553.5|397
1745486730000|2025-04-24 09:25:30|4556.5|4556|4557|4556|4557|4556|4556.5|4556|193
1745486740000|2025-04-24 09:25:40||4556.5||4556.5||4556.5||4556|182
1745486750000|2025-04-24 09:25:50|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|110
1745486760000|2025-04-24 09:26:00|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|304
1745486770000|2025-04-24 09:26:10|||||||||9
1745486790000|2025-04-24 09:26:30|||||||||107
1745486800000|2025-04-24 09:26:40|4559||4558.5||4559||4558.5||84
1745486810000|2025-04-24 09:26:50|4559||4558.5||4559||4558.5||0
1745486820000|2025-04-24 09:27:00|4559|4558|4559|4558|4559|4558|4559|4558|0
1745486830000|2025-04-24 09:27:10|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|72
1745486850000|2025-04-24 09:27:30|4559.5|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|131
1745486870000|2025-04-24 09:27:50|4560||4560||4560||4560||0
1745486880000|2025-04-24 09:28:00|4559||4559.5||4559.5||4559||79
1745486890000|2025-04-24 09:28:10|4559||4559||4559||4559||0
1745486900000|2025-04-24 09:28:20|4559.5|4558|4558.5|4558|4559.5|4558|4558.5|4558|28
1745486910000|2025-04-24 09:28:30|4557.5|4556.5|4556|4554.5|4557.5|4556.5|4555|4554|940
1745486920000|2025-04-24 09:28:40|4556.5|4555.5|4558|4556.5|4558|4556.5|4556.5|4555.5|352
1745486940000|2025-04-24 09:29:00||4557||4557||4557||4557|0
1745486950000|2025-04-24 09:29:10|4560.5|4559.5|4559.5|4558.5|4560.5|4559.5|4559.5|4558.5|274
1745486960000|2025-04-24 09:29:20|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4558.5|276
1745486970000|2025-04-24 09:29:30|4559.5|4559|4560|4559|4560|4559|4559.5|4559|231
1745486980000|2025-04-24 09:29:40|4559.5|4558.5|4559.5|4559|4560|4559|4559|4558.5|159
1745486990000|2025-04-24 09:29:50|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|225
1745487000000|2025-04-24 09:30:00|4559|4558|4559|4558|4559|4558|4558.5|4558|109
1745487010000|2025-04-24 09:30:10|4558|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|115
1745487020000|2025-04-24 09:30:20|4556.5|4556.5|4558|4556.5|4558|4557|4556.5|4555.5|142
1745487040000|2025-04-24 09:30:40||4557||4557.5||4557.5||4557|48
1745487050000|2025-04-24 09:30:50|4558.5|4557|4558.5|4558|4558.5|4558|4558.5|4557|192
1745487060000|2025-04-24 09:31:00|4559|4558.5|4560.5|4559|4560.5|4559|4559|4558.5|266
1745487070000|2025-04-24 09:31:10|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|70
1745487080000|2025-04-24 09:31:20||4560||4560||4560||4560|22
1745487090000|2025-04-24 09:31:30||4559.5||4559.5||4559.5||4559.5|81
1745487100000|2025-04-24 09:31:40||4560||4559.5||4560||4559.5|0
1745487110000|2025-04-24 09:31:50|||||||||1
1745487120000|2025-04-24 09:32:00|||||||||54
1745487130000|2025-04-24 09:32:10|4560|4559|4560.5|4559|4560.5|4559.5|4560|4559|53
1745487140000|2025-04-24 09:32:20|4561|4559.5|4561|4560|4561|4560|4561|4559|37
1745487150000|2025-04-24 09:32:30||4559.5||4560||4560||4559.5|0
1745487160000|2025-04-24 09:32:40||4559.5||4559.5||4560||4559.5|0
1745487180000|2025-04-24 09:33:00|||||||||125
1745487190000|2025-04-24 09:33:10|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|178
1745487200000|2025-04-24 09:33:20|4560.5|4559.5|4561|4559.5|4561|4559.5|4560.5|4559.5|9
1745487210000|2025-04-24 09:33:30|4560.5||4560.5||4560.5||4560.5||0
1745487230000|2025-04-24 09:33:50|4560||4560||4560.5||4560||0
1745487240000|2025-04-24 09:34:00|4560.5||4560||4560.5||4560||0
1745487260000|2025-04-24 09:34:20|4560.5|4560|4561|4559.5|4561|4560|4560.5|4559.5|51
1745487270000|2025-04-24 09:34:30|4560.5||4560.5||4560.5||4560.5||0
1745487280000|2025-04-24 09:34:40|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|137
1745487290000|2025-04-24 09:34:50|||||||||25
1745487300000|2025-04-24 09:35:00|4560|4559|4560|4559|4560|4559|4560|4559|49
1745487310000|2025-04-24 09:35:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|120
1745487320000|2025-04-24 09:35:20|4559|4559|4559|4558.5|4559|4559|4559|4558.5|54
1745487330000|2025-04-24 09:35:30|4559.5|4559|4560|4559|4560|4559|4559.5|4559|100
1745487340000|2025-04-24 09:35:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|15
1745487350000|2025-04-24 09:35:50|4559|4558|4559|4558|4559|4558|4559|4558|25
1745487370000|2025-04-24 09:36:10|4559.5||4559.5||4559.5||4559.5||0
1745487390000|2025-04-24 09:36:30|4560|4559|4560|4559|4560|4559|4560|4559|44
1745487410000|2025-04-24 09:36:50|4561|4560|4561|4560|4561|4560|4561|4560|0
1745487420000|2025-04-24 09:37:00|||||||||16
1745487440000|2025-04-24 09:37:20|||||||||184
1745487450000|2025-04-24 09:37:30|||||||||104
1745487460000|2025-04-24 09:37:40|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|61
1745487470000|2025-04-24 09:37:50|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|60
1745487480000|2025-04-24 09:38:00|4560|4559|4560|4558.5|4560|4559|4560|4558.5|100
1745487490000|2025-04-24 09:38:10|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1745487550000|2025-04-24 09:39:10|4560|4559|4560|4559|4560|4559|4560|4559|41
1745487560000|2025-04-24 09:39:20|4560.5|4558.5|4560|4559|4560.5|4559|4560|4558.5|4
1745487570000|2025-04-24 09:39:30||4558.5||4558.5||4558.5||4558.5|0
1745487580000|2025-04-24 09:39:40|4560.5|4559|4561|4560|4561|4560|4560.5|4559|249
1745487590000|2025-04-24 09:39:50|4561.5|4559.5|4560.5|4559.5|4561.5|4559.5|4560.5|4559.5|0
1745487600000|2025-04-24 09:40:00|4561||4561||4561||4561||16
1745487610000|2025-04-24 09:40:10||4560||4560||4560||4560|0
1745487620000|2025-04-24 09:40:20||4559.5||4560||4560||4559.5|8
1745487630000|2025-04-24 09:40:30||4559.5||4559.5||4560||4559.5|0
1745487640000|2025-04-24 09:40:40||4560||4559.5||4560||4559.5|16
1745487650000|2025-04-24 09:40:50||4560||4559.5||4560||4559.5|0
1745487660000|2025-04-24 09:41:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|41
1745487670000|2025-04-24 09:41:10|||||||||100
1745487680000|2025-04-24 09:41:20||4561||4560.5||4561||4560.5|203
1745487700000|2025-04-24 09:41:40|4561||4561.5||4561.5||4561||102
1745487710000|2025-04-24 09:41:50||4561||4561||4561||4561|0
1745487720000|2025-04-24 09:42:00|4562.5|4562|4562|4561|4562.5|4562|4562|4561|128
1745487740000|2025-04-24 09:42:20|4561.5|4559.5|4560.5|4559.5|4561.5|4560|4560|4559.5|685
1745487750000|2025-04-24 09:42:30|4561|4560|4561.5|4560|4561.5|4560|4561|4560|205
1745487760000|2025-04-24 09:42:40|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|80
1745487780000|2025-04-24 09:43:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|117
1745487800000|2025-04-24 09:43:20|4562|4561|4563.5|4562.5|4563.5|4562.5|4562|4561|223
1745487810000|2025-04-24 09:43:30|||||||||16
1745487820000|2025-04-24 09:43:40|||||||||65
1745487830000|2025-04-24 09:43:50|4563||4563.5||4563.5||4563||0
1745487850000|2025-04-24 09:44:10|4564|4563|4565.5|4564|4565.5|4564.5|4564|4563|199
1745487860000|2025-04-24 09:44:20|4565||4565||4565||4565||0
1745487870000|2025-04-24 09:44:30|4565.5|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|37
1745487880000|2025-04-24 09:44:40|4565|4564|4565|4564|4565|4564|4565|4564|19
1745487890000|2025-04-24 09:44:50|4564|4563|4564.5|4563|4564.5|4563|4564|4563|72
1745487900000|2025-04-24 09:45:00|4564||4564||4564||4564||3
1745487930000|2025-04-24 09:45:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|71
1745487950000|2025-04-24 09:45:50|4564||4564||4564||4564||1412
1745487960000|2025-04-24 09:46:00|4564.5||4564.5||4564.5||4564.5||56
1745487970000|2025-04-24 09:46:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|44
1745487980000|2025-04-24 09:46:20|4566|4565|4566|4565|4566|4565|4566|4565|58
1745487990000|2025-04-24 09:46:30|||||||||65
1745488000000|2025-04-24 09:46:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1745488010000|2025-04-24 09:46:50|4566|4565.5|4566.5|4565.5|4567|4565.5|4566|4565.5|100
1745488030000|2025-04-24 09:47:10|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|147
1745488050000|2025-04-24 09:47:30|||||||||1
1745488070000|2025-04-24 09:47:50|4565.5|4564.5|4566|4564.5|4566|4565|4565.5|4564|66
1745488080000|2025-04-24 09:48:00|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|177
1745488090000|2025-04-24 09:48:10|4566|4564.5|4566|4565|4566|4565|4566|4564.5|90
1745488100000|2025-04-24 09:48:20|4566.5||4566.5||4566.5||4566||0
1745488110000|2025-04-24 09:48:30|||||||||2
1745488120000|2025-04-24 09:48:40|4566|4564|4565|4564|4566|4564|4565|4564|73
1745488130000|2025-04-24 09:48:50|||||||||126
1745488140000|2025-04-24 09:49:00|4567.5|4564.5|4568|4567|4568|4567|4566.5|4564.5|417
1745488150000|2025-04-24 09:49:10|4569|4567.5|4568.5|4567.5|4569|4567.5|4568|4567|180
1745488160000|2025-04-24 09:49:20|||||||||26
1745488170000|2025-04-24 09:49:30|||||||||1
1745488180000|2025-04-24 09:49:40||4568||4567.5||4568||4567.5|17
1745488190000|2025-04-24 09:49:50|4568|4567|4568|4567|4568|4567|4568|4567|121
1745488200000|2025-04-24 09:50:00|4568.5|4567.5|4568.5|4568|4568.5|4568|4568.5|4567|232
1745488210000|2025-04-24 09:50:10||4567.5||4568||4568||4567.5|30
1745488230000|2025-04-24 09:50:30|4569||4569||4569||4569||41
1745488240000|2025-04-24 09:50:40|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|38
1745488250000|2025-04-24 09:50:50|4567|4566.5|4567|4566|4567|4566.5|4567|4566|384
1745488260000|2025-04-24 09:51:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|146
1745488270000|2025-04-24 09:51:10|4566||4566.5||4566.5||4566||1
1745488290000|2025-04-24 09:51:30|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|42
1745488300000|2025-04-24 09:51:40|4565|4565|4565|4564|4565|4565|4565|4564|0
1745488320000|2025-04-24 09:52:00|||||||||124
1745488340000|2025-04-24 09:52:20|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|104
1745488350000|2025-04-24 09:52:30|4565||4565||4565||4565||142
1745488360000|2025-04-24 09:52:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|93
1745488370000|2025-04-24 09:52:50|||||||||52
1745488380000|2025-04-24 09:53:00|||||||||3
1745488390000|2025-04-24 09:53:10||4566||4565.5||4566||4565.5|141
1745488410000|2025-04-24 09:53:30|4567||4567||4567||4567||298
1745488420000|2025-04-24 09:53:40|4567.5|4566|4566|4565|4567.5|4566.5|4566|4565|394
1745488440000|2025-04-24 09:54:00|4566.5||4566||4566.5||4566||1
1745488460000|2025-04-24 09:54:20|||||||||36
1745488470000|2025-04-24 09:54:30|4566.5||4566.5||4566.5||4566.5||350
1745488480000|2025-04-24 09:54:40|||||||||350
1745488490000|2025-04-24 09:54:50|||||||||2
1745488510000|2025-04-24 09:55:10|||||||||130
1745488520000|2025-04-24 09:55:20|4566||4566||4566||4566||0
1745488530000|2025-04-24 09:55:30|4565.5|4564|4566|4565|4566.5|4565|4565.5|4564|46
1745488540000|2025-04-24 09:55:40|4565.5|4564.5|4566|4565|4566.5|4565|4565.5|4564.5|1036
1745488550000|2025-04-24 09:55:50|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|316
1745488560000|2025-04-24 09:56:00|4568|4567|4568|4566.5|4568|4567|4567.5|4566|71
1745488570000|2025-04-24 09:56:10|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|24
1745488580000|2025-04-24 09:56:20|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|199
1745488590000|2025-04-24 09:56:30|||||||||574
1745488610000|2025-04-24 09:56:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|238
1745488630000|2025-04-24 09:57:10|4569.5||4569.5||4569.5||4569.5||35
1745488640000|2025-04-24 09:57:20|4570.5||4570||4570.5||4570||118
1745488650000|2025-04-24 09:57:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|113
1745488670000|2025-04-24 09:57:50|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|106
1745488680000|2025-04-24 09:58:00||4569||4569||4569||4569|99
1745488700000|2025-04-24 09:58:20|4570||4570||4570||4570||0
1745488710000|2025-04-24 09:58:30|||||||||22
1745488720000|2025-04-24 09:58:40|4570.5||4570.5||4570.5||4570.5||0
1745488730000|2025-04-24 09:58:50|4570||4570.5||4570.5||4570||0
1745488740000|2025-04-24 09:59:00|4570||4570||4570||4570||0
1745488760000|2025-04-24 09:59:20|||||||||1
1745488770000|2025-04-24 09:59:30|4570.5||4570||4570.5||4570||59
1745488780000|2025-04-24 09:59:40|4570.5||4570.5||4570.5||4570||44
1745488790000|2025-04-24 09:59:50|4571|4569.5|4571|4570|4571|4570|4571|4569.5|54
1745488800000|2025-04-24 10:00:00|4571.5|4570.5|4574|4573|4574|4573|4571.5|4570.5|257
1745488810000|2025-04-24 10:00:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|59
1745488820000|2025-04-24 10:00:20|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|293
1745488830000|2025-04-24 10:00:30|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|25
1745488840000|2025-04-24 10:00:40|4573.5|4572|4573|4572|4573.5|4572|4573|4572|96
1745488850000|2025-04-24 10:00:50||4572.5||4572||4572.5||4572|103
1745488860000|2025-04-24 10:01:00|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|2
1745488870000|2025-04-24 10:01:10|4573|4572|4573|4572|4573|4572|4573|4572|0
1745488880000|2025-04-24 10:01:20||4571.5||4571.5||4572||4571.5|0
1745488900000|2025-04-24 10:01:40|4573.5|4572|4574.5|4573|4574.5|4573|4573.5|4572|31
1745488930000|2025-04-24 10:02:10||4573.5||4573.5||4573.5||4573.5|101
1745488940000|2025-04-24 10:02:20|4575|4573|4575|4573.5|4575|4573.5|4575|4573|26
1745488950000|2025-04-24 10:02:30|4576|4574|4576|4575|4576|4575|4576|4574|71
1745488970000|2025-04-24 10:02:50|4575.5|4574.5|4575.5|4574.5|4576|4575|4575.5|4574.5|263
1745488980000|2025-04-24 10:03:00||4574||4574.5||4574.5||4574|0
1745489020000|2025-04-24 10:03:40|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|55
1745489040000|2025-04-24 10:04:00|4575.5|4574|4574.5|4573.5|4575.5|4574|4574.5|4573.5|178
1745489050000|2025-04-24 10:04:10|4575||4574.5||4575||4574.5||122
1745489080000|2025-04-24 10:04:40|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|17
1745489090000|2025-04-24 10:04:50|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|43
1745489100000|2025-04-24 10:05:00|4575||4575||4575||4574.5||45
1745489110000|2025-04-24 10:05:10|4574.5||4575||4575||4574.5||0
1745489120000|2025-04-24 10:05:20|4574.5||4574.5||4575||4574.5||0
1745489130000|2025-04-24 10:05:30|4575|4574.5|4575|4574|4575.5|4574.5|4574.5|4574|57
1745489140000|2025-04-24 10:05:40||4573.5||4573.5||4573.5||4573.5|0
1745489150000|2025-04-24 10:05:50|4574.5|4573|4573.5|4573|4574.5|4573|4573.5|4573|358
1745489160000|2025-04-24 10:06:00|4574.5|4573.5|4573.5|4572.5|4574.5|4573.5|4573|4572.5|282
1745489170000|2025-04-24 10:06:10|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|349
1745489180000|2025-04-24 10:06:20|4574|4573|4574|4572.5|4574|4573|4574|4572.5|25
1745489190000|2025-04-24 10:06:30|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|2
1745489210000|2025-04-24 10:06:50||4573.5||4573||4573.5||4573|61
1745489220000|2025-04-24 10:07:00|4574||4574.5||4574.5||4574||515
1745489230000|2025-04-24 10:07:10||4573.5||4573.5||4573.5||4573|0
1745489240000|2025-04-24 10:07:20|4575.5|4573|4575.5|4574.5|4575.5|4574.5|4575.5|4573|81
1745489250000|2025-04-24 10:07:30|||||||||43
1745489260000|2025-04-24 10:07:40|4575||4575.5||4575.5||4575||0
1745489270000|2025-04-24 10:07:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|27
1745489280000|2025-04-24 10:08:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1745489290000|2025-04-24 10:08:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|101
1745489310000|2025-04-24 10:08:30||4575||4575||4575||4575|0
1745489330000|2025-04-24 10:08:50|||||||||1
1745489340000|2025-04-24 10:09:00|4576||4576||4576||4576||0
1745489350000|2025-04-24 10:09:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|217
1745489380000|2025-04-24 10:09:40|4575|4574|4575.5|4574|4575.5|4574|4575|4574|42
1745489390000|2025-04-24 10:09:50||4574.5||4574.5||4574.5||4574|7
1745489400000|2025-04-24 10:10:00|4576|4574|4575.5|4574|4576|4574.5|4575|4574|0
1745489410000|2025-04-24 10:10:10||4574.5||4574||4574.5||4574|0
1745489420000|2025-04-24 10:10:20|4575||4575||4575||4575||8
1745489450000|2025-04-24 10:10:50|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|55
1745489520000|2025-04-24 10:12:00|4574||4574||4574||4574||0
1745489540000|2025-04-24 10:12:20|4574.5||4574||4574.5||4573.5||658
1745489550000|2025-04-24 10:12:30|4576|4573.5|4576|4574.5|4576|4574.5|4576|4573|104
1745489570000|2025-04-24 10:12:50||4575||4574.5||4575||4574.5|0
1745489580000|2025-04-24 10:13:00||4575||4575||4575||4575|136
1745489590000|2025-04-24 10:13:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|642
1745489600000|2025-04-24 10:13:20|4577|4576|4577|4576|4577|4576|4577|4576|79
1745489610000|2025-04-24 10:13:30|||||||||41
1745489620000|2025-04-24 10:13:40||4576.5||4576.5||4576.5||4576.5|0
1745489630000|2025-04-24 10:13:50|4578.5|4578|4579|4578|4579.5|4578.5|4578.5|4578|616
1745489640000|2025-04-24 10:14:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|349
1745489650000|2025-04-24 10:14:10|4579||4578.5||4579||4578.5||57
1745489660000|2025-04-24 10:14:20|4579|4578|4579.5|4578|4579.5|4578|4579|4578|41
1745489670000|2025-04-24 10:14:30|4579|4577.5|4579|4577.5|4579|4578|4579|4577.5|1
1745489680000|2025-04-24 10:14:40|4578.5||4578.5||4578.5||4578.5||187
1745489690000|2025-04-24 10:14:50|4578|4578|4579.5|4578|4579.5|4578|4578|4578|181
1745489700000|2025-04-24 10:15:00||4578.5||4578||4578.5||4578|0
1745489730000|2025-04-24 10:15:30|4579||4579||4579||4579||0
1745489740000|2025-04-24 10:15:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|58
1745489750000|2025-04-24 10:15:50||4579||4579||4579||4579|16
1745489760000|2025-04-24 10:16:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|21
1745489770000|2025-04-24 10:16:10|4581|4580|4581|4579.5|4581|4580|4581|4579.5|74
1745489780000|2025-04-24 10:16:20|4580||4580.5||4580.5||4580||101
1745489790000|2025-04-24 10:16:30|4580|4579|4581.5|4580.5|4581.5|4580.5|4580|4579|153
1745489810000|2025-04-24 10:16:50|4581|4580|4581|4580|4581|4580.5|4581|4580|22
1745489820000|2025-04-24 10:17:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|84
1745489840000|2025-04-24 10:17:20||4581||4581||4581||4581|0
1745489860000|2025-04-24 10:17:40|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|119
1745489870000|2025-04-24 10:17:50|4583|4582.5|4584|4583|4584|4583|4583|4582.5|366
1745489880000|2025-04-24 10:18:00|||||||||4
1745489890000|2025-04-24 10:18:10||4583.5||4583.5||4583.5||4583.5|252
1745489900000|2025-04-24 10:18:20|4583|4582.5|4582|4581|4583|4582.5|4582|4581|425
1745489910000|2025-04-24 10:18:30|4583|4581.5|4582|4581|4583|4581.5|4582|4581|29
1745489920000|2025-04-24 10:18:40||4580.5||4580.5||4581||4580.5|10
1745489930000|2025-04-24 10:18:50|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|236
1745489940000|2025-04-24 10:19:00|4581.5|4580|4580.5|4579|4581.5|4580|4580.5|4579|116
1745489950000|2025-04-24 10:19:10|4580||4580.5||4580.5||4580||300
1745489960000|2025-04-24 10:19:20||4579.5||4579.5||4579.5||4579.5|0
1745489970000|2025-04-24 10:19:30|4580|4579|4580|4579|4580|4579|4580|4579|0
1745489980000|2025-04-24 10:19:40|||||||||88
1745489990000|2025-04-24 10:19:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|42
1745490000000|2025-04-24 10:20:00|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|0
1745490010000|2025-04-24 10:20:10|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1745490020000|2025-04-24 10:20:20|4578.5|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|48
1745490030000|2025-04-24 10:20:30|4579|4577.5|4580.5|4579.5|4580.5|4579.5|4579|4577.5|216
1745490040000|2025-04-24 10:20:40|4580|4579|4580|4579|4580|4579|4580|4579|0
1745490050000|2025-04-24 10:20:50|||||||||313673
1745490060000|2025-04-24 10:21:00|4580.5||4580.5||4580.5||4580||14
1745490070000|2025-04-24 10:21:10|||||||||69
1745490080000|2025-04-24 10:21:20|4580|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|101
1745490090000|2025-04-24 10:21:30|4580||4579.5||4580||4579||12
1745490100000|2025-04-24 10:21:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|69
1745490120000|2025-04-24 10:22:00|4581|4580|4582|4581|4582|4581|4581|4580|754
1745490130000|2025-04-24 10:22:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|204
1745490140000|2025-04-24 10:22:20|4581.5||4581.5||4581.5||4581.5||16
1745490150000|2025-04-24 10:22:30|||||||||200
1745490160000|2025-04-24 10:22:40||4581||4581||4581||4581|1
1745490170000|2025-04-24 10:22:50||4580.5||4580.5||4580.5||4580.5|0
1745490180000|2025-04-24 10:23:00|4582|4581|4581.5|4580.5|4582|4581|4581|4580.5|228
1745490190000|2025-04-24 10:23:10|||||||||5
1745490200000|2025-04-24 10:23:20|4582|4581|4582|4581|4582|4581|4581.5|4581|121
1745490210000|2025-04-24 10:23:30|||||||||16
1745490230000|2025-04-24 10:23:50|4582.5|4581.5|4582.5|4582|4582.5|4582|4582.5|4581.5|0
1745490240000|2025-04-24 10:24:00||4581.5||4581.5||4581.5||4581.5|87
1745490250000|2025-04-24 10:24:10|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|74
1745490260000|2025-04-24 10:24:20|||||||||2
1745490270000|2025-04-24 10:24:30|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|804
1745490280000|2025-04-24 10:24:40|||||||||43
1745490300000|2025-04-24 10:25:00|||||||||2
1745490310000|2025-04-24 10:25:10|||||||||30
1745490370000|2025-04-24 10:26:10|||||||||120
1745490380000|2025-04-24 10:26:20|||||||||15
1745490390000|2025-04-24 10:26:30|4581|4577.5|4578.5|4578|4581|4578|4577.5|4577|300
1745490400000|2025-04-24 10:26:40|4578|4577|4578|4577|4578|4577|4578|4577|77
1745490430000|2025-04-24 10:27:10|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|146
1745490440000|2025-04-24 10:27:20|4576|4574.5|4576|4575|4576|4575|4576|4574.5|381
1745490450000|2025-04-24 10:27:30|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|141
1745490460000|2025-04-24 10:27:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|84
1745490470000|2025-04-24 10:27:50|4576|4575|4576|4574.5|4576|4575|4576|4574.5|223
1745490480000|2025-04-24 10:28:00|4575.5|4575|4574.5|4574|4575.5|4575|4574.5|4574|574
1745490490000|2025-04-24 10:28:10|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4574.5|382
1745490500000|2025-04-24 10:28:20|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|40
1745490520000|2025-04-24 10:28:40|4576||4575.5||4576||4575.5||0
1745490540000|2025-04-24 10:29:00|4574|4573.5|4575|4574|4575|4574|4574|4573.5|358
1745490550000|2025-04-24 10:29:10|4576|4574.5|4576|4575|4576|4575|4576|4574.5|97
1745490560000|2025-04-24 10:29:20|||||||||2
1745490570000|2025-04-24 10:29:30|||||||||1
1745490580000|2025-04-24 10:29:40||4575.5||4575.5||4575.5||4575.5|155
1745490590000|2025-04-24 10:29:50||4575||4575||4575||4575|3
1745490600000|2025-04-24 10:30:00|4577.5|4577|4577|4576.5|4577.5|4577|4577|4576.5|242
1745490610000|2025-04-24 10:30:10|4579|4578|4579.5|4578.5|4579.5|4579|4579|4578|155
1745490620000|2025-04-24 10:30:20|4579|4578|4580.5|4579.5|4580.5|4579.5|4579|4578|156
1745490630000|2025-04-24 10:30:30|4582|4579|4583.5|4582.5|4583.5|4582.5|4582|4579|1284
1745490640000|2025-04-24 10:30:40|4583|4581.5|4582|4581|4583.5|4581.5|4582|4581|28
1745490650000|2025-04-24 10:30:50|4581.5|4579.5|4580.5|4579|4582|4579.5|4580|4579|378
1745490660000|2025-04-24 10:31:00|4580|4579.5|4581|4580|4581|4580|4580|4579.5|70
1745490670000|2025-04-24 10:31:10|||||||||11
1745490680000|2025-04-24 10:31:20|4581.5|4580.5|4580|4579.5|4581.5|4580.5|4580|4579.5|6
1745490690000|2025-04-24 10:31:30|||||||||2
1745490700000|2025-04-24 10:31:40|4581|4580|4581|4579.5|4581|4580|4581|4579.5|268
1745490710000|2025-04-24 10:31:50|4580.5||4580.5||4581||4580.5||0
1745490720000|2025-04-24 10:32:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|27
1745490730000|2025-04-24 10:32:10|4582|4581|4582|4581|4582.5|4581|4582|4581|78
1745490740000|2025-04-24 10:32:20|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|478
1745490750000|2025-04-24 10:32:30|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|9
1745490790000|2025-04-24 10:33:10|4582||4582.5||4582.5||4582||0
1745490800000|2025-04-24 10:33:20||4581.5||4581.5||4581.5||4581.5|185
1745490810000|2025-04-24 10:33:30||4582||4581.5||4582||4581.5|185
1745490820000|2025-04-24 10:33:40||4581||4581||4581||4581|388
1745490830000|2025-04-24 10:33:50|4583|4581.5|4584.5|4583.5|4584.5|4584|4583|4581.5|169
1745490870000|2025-04-24 10:34:30|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|118
1745490880000|2025-04-24 10:34:40|4583.5|4583|4582.5|4582|4583.5|4583|4582.5|4582|367
1745490890000|2025-04-24 10:34:50||4581||4581.5||4581.5||4581|500
1745490900000|2025-04-24 10:35:00|4580.5|4579.5|4579|4577.5|4580.5|4579.5|4579|4577.5|231
1745490910000|2025-04-24 10:35:10|4578.5|4578|4579.5|4578|4579.5|4578.5|4578.5|4578|242
1745490920000|2025-04-24 10:35:20|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4577.5|115
1745490930000|2025-04-24 10:35:30|4580|4579|4580|4579|4580|4579|4580|4579|434
1745490940000|2025-04-24 10:35:40|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|23
1745490960000|2025-04-24 10:36:00||4577.5||4578||4578||4577.5|71
1745490980000|2025-04-24 10:36:20|4579.5|4578.5|4580|4579|4580|4579.5|4579.5|4578.5|455
1745490990000|2025-04-24 10:36:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|1
1745491000000|2025-04-24 10:36:40|4579|4578|4579|4577.5|4579|4578|4579|4577.5|115
1745491010000|2025-04-24 10:36:50|4578.5|4576.5|4577.5|4576|4578.5|4576.5|4577.5|4576|103
1745491020000|2025-04-24 10:37:00|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|70
1745491030000|2025-04-24 10:37:10|4577|4576|4576|4575|4577|4576|4576|4575|342
1745491040000|2025-04-24 10:37:20||4574.5||4574.5||4574.5||4574.5|65
1745491050000|2025-04-24 10:37:30|4574|4573|4574|4573|4574|4573|4574|4573|40
1745491060000|2025-04-24 10:37:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|952
1745491070000|2025-04-24 10:37:50|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1745491080000|2025-04-24 10:38:00|4575|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|435
1745491090000|2025-04-24 10:38:10|4574.5||4575||4575||4574.5||161
1745491100000|2025-04-24 10:38:20|4574|4572.5|4572|4570|4574.5|4573|4571.5|4570|207
1745491110000|2025-04-24 10:38:30|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570|254
1745491120000|2025-04-24 10:38:40|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1745491130000|2025-04-24 10:38:50||4570.5||4571||4571||4570.5|0
1745491140000|2025-04-24 10:39:00|4572|4572|4573|4572|4573|4572|4572|4572|207
1745491160000|2025-04-24 10:39:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|68
1745491170000|2025-04-24 10:39:30|4573|4572|4573|4572|4573|4572|4573|4571.5|159
1745491190000|2025-04-24 10:39:50|||||||||25
1745491200000|2025-04-24 10:40:00||4572.5||4572||4572.5||4572|107
1745491220000|2025-04-24 10:40:20|||||||||16
1745491230000|2025-04-24 10:40:30|4572.5|4571.5|4571.5|4570|4573|4571.5|4571|4570|77
1745491240000|2025-04-24 10:40:40|4572|4571|4571.5|4570|4572|4571|4571.5|4570|111
1745491250000|2025-04-24 10:40:50|4571||4571||4571||4571||0
1745491270000|2025-04-24 10:41:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4
1745491280000|2025-04-24 10:41:20|4571|4570|4571|4570|4571|4570|4571|4570|0
1745491290000|2025-04-24 10:41:30|||||||||50
1745491310000|2025-04-24 10:41:50||4570.5||4570||4570.5||4570|0
1745491320000|2025-04-24 10:42:00|4570|4568.5|4569.5|4568|4570|4568.5|4569|4568|124
1745491330000|2025-04-24 10:42:10||4568.5||4568||4568.5||4568|0
1745491340000|2025-04-24 10:42:20||4568.5||4568.5||4568.5||4568.5|0
1745491350000|2025-04-24 10:42:30||4568||4568||4568.5||4568|0
1745491360000|2025-04-24 10:42:40|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|0
1745491370000|2025-04-24 10:42:50|4569|4567.5|4569.5|4568.5|4569.5|4568.5|4569|4567.5|0
1745491380000|2025-04-24 10:43:00||4568||4568.5||4568.5||4568|0
1745491390000|2025-04-24 10:43:10|||||||||46
1745491410000|2025-04-24 10:43:30|4570|4569|4570|4569|4570|4569|4570|4569|49
1745491420000|2025-04-24 10:43:40|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|127
1745491430000|2025-04-24 10:43:50|4569.5|4568.5|4570.5|4569|4570.5|4569.5|4569.5|4568.5|124
1745491440000|2025-04-24 10:44:00|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|150
1745491450000|2025-04-24 10:44:10|4569.5|4569|4570|4568.5|4570|4569|4569.5|4568|0
1745491460000|2025-04-24 10:44:20|||||||||55
1745491470000|2025-04-24 10:44:30|4570.5|4569.5|4570.5|4570|4570.5|4570|4570.5|4569.5|88
1745491480000|2025-04-24 10:44:40|4571.5|4570.5|4571.5|4571|4572|4571.5|4571.5|4570.5|602
1745491490000|2025-04-24 10:44:50|4572||4572||4572||4572||4
1745491510000|2025-04-24 10:45:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|27
1745491520000|2025-04-24 10:45:20|4570.5|4569|4570.5|4569|4570.5|4569|4570|4568.5|0
1745491530000|2025-04-24 10:45:30|4572|4569.5|4571|4569.5|4572|4570.5|4570.5|4569.5|176
1745491540000|2025-04-24 10:45:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|0
1745491550000|2025-04-24 10:45:50|4570|4569|4570.5|4569|4571|4569.5|4570|4569|121
1745491560000|2025-04-24 10:46:00|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|101
1745491570000|2025-04-24 10:46:10|4570||4570||4570.5||4570||4
1745491580000|2025-04-24 10:46:20|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|44
1745491590000|2025-04-24 10:46:30|4570|4568.5|4571|4570|4571|4570|4570|4568.5|219
1745491610000|2025-04-24 10:46:50|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|148
1745491620000|2025-04-24 10:47:00|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1745491640000|2025-04-24 10:47:20|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|0
1745491660000|2025-04-24 10:47:40|4571.5|4569.5|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|41
1745491670000|2025-04-24 10:47:50|||||||||23
1745491680000|2025-04-24 10:48:00|4571|4570|4571|4570|4571|4570|4571|4570|40
1745491690000|2025-04-24 10:48:10|4570.5|4569|4571.5|4570.5|4571.5|4570.5|4570.5|4569|98
1745491700000|2025-04-24 10:48:20|4571||4571||4571||4571||0
1745491710000|2025-04-24 10:48:30||4570||4570||4570||4570|178
1745491720000|2025-04-24 10:48:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1745491730000|2025-04-24 10:48:50|4570.5|4569|4570|4569|4570.5|4569|4570|4569|44
1745491750000|2025-04-24 10:49:10|4569.5|4568.5|4570|4569|4570.5|4569|4569.5|4568.5|164
1745491760000|2025-04-24 10:49:20|4570.5||4570.5||4570.5||4570.5||0
1745491770000|2025-04-24 10:49:30|4570|4570|4569|4568|4571|4570|4569|4568|902
1745491780000|2025-04-24 10:49:40|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|166
1745491790000|2025-04-24 10:49:50|4569|4568|4569|4568|4569|4568|4569|4568|0
1745491800000|2025-04-24 10:50:00|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|313
1745491810000|2025-04-24 10:50:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|49
1745491820000|2025-04-24 10:50:20|||||||||73
1745491830000|2025-04-24 10:50:30|4570|4569|4570|4569|4570|4569|4570|4569|130
1745491840000|2025-04-24 10:50:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|26
1745491850000|2025-04-24 10:50:50|4568.5|4568|4567.5|4566.5|4568.5|4568|4567.5|4566.5|515
1745491860000|2025-04-24 10:51:00|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|213
1745491870000|2025-04-24 10:51:10||4565||4565.5||4565.5||4565|380
1745491880000|2025-04-24 10:51:20|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|199
1745491890000|2025-04-24 10:51:30|||||||||71
1745491900000|2025-04-24 10:51:40|4568|4567.5|4569|4568|4569|4568|4568|4567.5|229
1745491910000|2025-04-24 10:51:50|4569.5|4568.5|4567|4566|4569.5|4568.5|4567|4566|190
1745491920000|2025-04-24 10:52:00|||||||||23
1745491930000|2025-04-24 10:52:10|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|71
1745491940000|2025-04-24 10:52:20|4567|4566|4567|4566|4567|4566|4567|4566|101
1745491950000|2025-04-24 10:52:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|64
1745491960000|2025-04-24 10:52:40|||||||||73
1745491970000|2025-04-24 10:52:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|2
1745491980000|2025-04-24 10:53:00|||||||||71
1745491990000|2025-04-24 10:53:10|4569|4567|4569.5|4568.5|4569.5|4568.5|4569|4567|182
1745492010000|2025-04-24 10:53:30|4571.5|4571|4572|4570.5|4572.5|4571.5|4571.5|4570.5|97
1745492020000|2025-04-24 10:53:40|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|411
1745492030000|2025-04-24 10:53:50||4571.5||4571.5||4571.5||4571.5|0
1745492040000|2025-04-24 10:54:00|||||||||91
1745492050000|2025-04-24 10:54:10|4572|4571|4572|4571|4572.5|4571|4572|4571|221
1745492060000|2025-04-24 10:54:20||4570.5||4571||4571||4570.5|115
1745492080000|2025-04-24 10:54:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|71
1745492090000|2025-04-24 10:54:50||4572||4571||4572||4571|0
1745492100000|2025-04-24 10:55:00||4571.5||4571.5||4571.5||4571.5|0
1745492110000|2025-04-24 10:55:10||4572||4571.5||4572||4571.5|220
1745492130000|2025-04-24 10:55:30|||||||||30
1745492150000|2025-04-24 10:55:50|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570|149
1745492160000|2025-04-24 10:56:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|24
1745492170000|2025-04-24 10:56:10|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|98
1745492180000|2025-04-24 10:56:20|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|90
1745492190000|2025-04-24 10:56:30|4573|4572|4573|4572|4573|4572|4573|4571.5|103
1745492200000|2025-04-24 10:56:40|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|64
1745492210000|2025-04-24 10:56:50|4572|4571|4572|4570.5|4572|4571|4572|4570.5|26
1745492220000|2025-04-24 10:57:00|4571.5|4571|4572|4571|4572.5|4571|4571.5|4570.5|55
1745492230000|2025-04-24 10:57:10||4570.5||4571||4571||4570.5|71
1745492240000|2025-04-24 10:57:20|||||||||43
1745492250000|2025-04-24 10:57:30|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|113
1745492260000|2025-04-24 10:57:40|4573|4572|4573|4571.5|4573|4572.5|4573|4571.5|138
1745492270000|2025-04-24 10:57:50|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|24
1745492280000|2025-04-24 10:58:00|4573||4573||4573||4573||15
1745492290000|2025-04-24 10:58:10||4572||4572.5||4572.5||4572|71
1745492300000|2025-04-24 10:58:20|4573.5|4573|4574|4573|4574|4573|4573.5|4573|34
1745492310000|2025-04-24 10:58:30|||||||||49
1745492320000|2025-04-24 10:58:40|4573.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|24
1745492330000|2025-04-24 10:58:50|4574|4573|4573.5|4572|4574|4573|4573.5|4572|72
1745492340000|2025-04-24 10:59:00||4572.5||4572.5||4572.5||4572.5|206
1745492350000|2025-04-24 10:59:10|4574|4573|4574|4573|4574|4573|4574|4572.5|87
1745492360000|2025-04-24 10:59:20|4574.5|4573.5|4575|4574|4575|4574.5|4574.5|4573.5|94
1745492370000|2025-04-24 10:59:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1
1745492380000|2025-04-24 10:59:40|4575|4574|4574|4573|4575.5|4574.5|4574|4573|114
1745492390000|2025-04-24 10:59:50|4573|4572|4573|4571.5|4573|4572|4572|4571.5|136
1745492400000|2025-04-24 11:00:00|4572.5|4572|4573|4571.5|4573|4572|4572.5|4571.5|63
1745492410000|2025-04-24 11:00:10||4572||4572||4572||4571.5|8
1745492420000|2025-04-24 11:00:20||4571.5||4571.5||4571.5||4571.5|45
1745492430000|2025-04-24 11:00:30|4572.5||4572.5||4573||4572.5||29
1745492440000|2025-04-24 11:00:40|||||||||207
1745492470000|2025-04-24 11:01:10|4573.5|4573|4574|4573|4574.5|4573.5|4573.5|4573|123
1745492480000|2025-04-24 11:01:20|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|74
1745492500000|2025-04-24 11:01:40|4574|4573|4574.5|4573|4574.5|4573|4574|4573|103
1745492510000|2025-04-24 11:01:50|4574||4574||4574.5||4574||0
1745492520000|2025-04-24 11:02:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|64
1745492540000|2025-04-24 11:02:20||4573||4572.5||4573||4572.5|188
1745492550000|2025-04-24 11:02:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|454
1745492560000|2025-04-24 11:02:40|4575|4574|4575|4574.5|4575|4574.5|4575|4574|228
1745492570000|2025-04-24 11:02:50||4574||4574||4574.5||4574|0
1745492580000|2025-04-24 11:03:00||4574.5||4574.5||4574.5||4574.5|0
1745492590000|2025-04-24 11:03:10|||||||||746
1745492600000|2025-04-24 11:03:20||4574||4574||4574||4574|0
1745492630000|2025-04-24 11:03:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|26
1745492640000|2025-04-24 11:04:00||4574||4573.5||4574||4573.5|0
1745492650000|2025-04-24 11:04:10|4574|4573|4574|4573|4574|4573|4574|4573|20
1745492660000|2025-04-24 11:04:20|4573.5|4572.5|4575|4574|4575|4574|4573.5|4572.5|342
1745492680000|2025-04-24 11:04:40|||||||||25
1745492690000|2025-04-24 11:04:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|22
1745492700000|2025-04-24 11:05:00|4574|4573|4575|4573.5|4575|4573.5|4574|4573|19
1745492710000|2025-04-24 11:05:10|4574.5|4574|4575|4574|4575|4574|4574.5|4574|12
1745492720000|2025-04-24 11:05:20|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1745492730000|2025-04-24 11:05:30|||||||||65
1745492740000|2025-04-24 11:05:40||4574.5||4574.5||4574.5||4574.5|41
1745492750000|2025-04-24 11:05:50||4574||4574||4574||4574|84
1745492760000|2025-04-24 11:06:00||4573.5||4574||4574||4573.5|118
1745492770000|2025-04-24 11:06:10|4575.5|4574.5|4574|4573|4575.5|4574.5|4574|4573|444
1745492780000|2025-04-24 11:06:20|4574.5||4574||4574.5||4574||93
1745492790000|2025-04-24 11:06:30|4573.5|4572|4573|4572|4573.5|4572.5|4573|4572|278
1745492820000|2025-04-24 11:07:00|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|24
1745492840000|2025-04-24 11:07:20|4572|4571|4573.5|4572.5|4573.5|4572.5|4572|4571|413
1745492850000|2025-04-24 11:07:30|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|60
1745492860000|2025-04-24 11:07:40|4573|4572|4573|4572|4573|4572|4573|4572|87
1745492870000|2025-04-24 11:07:50|4573.5||4573.5||4573.5||4573.5||198
1745492880000|2025-04-24 11:08:00|||||||||1
1745492890000|2025-04-24 11:08:10|4573|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|0
1745492900000|2025-04-24 11:08:20|4572.5|4571|4572|4570.5|4572.5|4571|4572|4570.5|59
1745492910000|2025-04-24 11:08:30|4571.5||4571.5||4571.5||4571.5||0
1745492940000|2025-04-24 11:09:00|||||||||32
1745492950000|2025-04-24 11:09:10|4571|4570|4571.5|4570|4571.5|4570|4571|4570|58
1745492960000|2025-04-24 11:09:20|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|16
1745492970000|2025-04-24 11:09:30|4570||4569.5||4570||4569.5||0
1745492980000|2025-04-24 11:09:40|4570||4570||4570||4570||0
1745493010000|2025-04-24 11:10:10|4569|4568|4567.5|4566|4569|4568|4567.5|4566|561
1745493020000|2025-04-24 11:10:20|4568|4566.5|4568.5|4568|4568.5|4568|4568|4566.5|101
1745493030000|2025-04-24 11:10:30|4568|4567|4568|4567|4568|4567|4568|4567|10
1745493040000|2025-04-24 11:10:40|4568.5||4568||4568.5||4568||0
1745493050000|2025-04-24 11:10:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1745493070000|2025-04-24 11:11:10|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|67
1745493080000|2025-04-24 11:11:20|4569.5||4569.5||4569.5||4569.5||0
1745493090000|2025-04-24 11:11:30||4568.5||4568.5||4568.5||4568.5|0
1745493100000|2025-04-24 11:11:40|4569|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|117
1745493110000|2025-04-24 11:11:50|4569||4568.5||4569||4568.5||0
1745493120000|2025-04-24 11:12:00|4569|4567|4568|4567|4569|4567.5|4568|4567|0
1745493130000|2025-04-24 11:12:10||4566.5||4566.5||4566.5||4566.5|0
1745493140000|2025-04-24 11:12:20||4567||4566.5||4567||4566.5|45
1745493160000|2025-04-24 11:12:40||4567||4567||4567||4567|0
1745493170000|2025-04-24 11:12:50||4567.5||4567||4567.5||4567|36
1745493190000|2025-04-24 11:13:10||4567.5||4567.5||4567.5||4567|0
1745493200000|2025-04-24 11:13:20|4569|4567|4568.5|4567.5|4569|4567.5|4568.5|4567|436
1745493210000|2025-04-24 11:13:30|4569|4568|4569|4568|4569|4568|4569|4568|71
1745493220000|2025-04-24 11:13:40|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|71
1745493230000|2025-04-24 11:13:50|4567.5|4567|4567|4566|4567.5|4567|4567|4566|120
1745493240000|2025-04-24 11:14:00|4567.5|4565.5|4566.5|4565.5|4567.5|4565.5|4566.5|4565.5|22
1745493250000|2025-04-24 11:14:10|||||||||53
1745493260000|2025-04-24 11:14:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|33
1745493280000|2025-04-24 11:14:40|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1745493290000|2025-04-24 11:14:50|4567||4567||4567.5||4567||30
1745493300000|2025-04-24 11:15:00|4566.5|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|465
1745493310000|2025-04-24 11:15:10|4567|4566|4566|4565|4567|4566|4566|4565|96
1745493320000|2025-04-24 11:15:20|||||||||160
1745493330000|2025-04-24 11:15:30||4565.5||4565||4565.5||4565|8
1745493340000|2025-04-24 11:15:40|4567|4566|4565.5|4565|4567|4566|4565.5|4564.5|345
1745493350000|2025-04-24 11:15:50|4565|4564|4565|4564|4565|4564|4565|4564|71
1745493360000|2025-04-24 11:16:00|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|78
1745493370000|2025-04-24 11:16:10|4564.5|4563.5|4565|4564.5|4565|4564.5|4564.5|4563.5|113
1745493380000|2025-04-24 11:16:20|4566|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4565|413
1745493400000|2025-04-24 11:16:40|||||||||107
1745493410000|2025-04-24 11:16:50|4567|4566.5|4568.5|4567.5|4568.5|4568|4567|4566.5|215
1745493420000|2025-04-24 11:17:00|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|186
1745493430000|2025-04-24 11:17:10|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|71
1745493440000|2025-04-24 11:17:20|4567|4565|4566|4565|4567|4565|4566|4565|108
1745493450000|2025-04-24 11:17:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565|30
1745493460000|2025-04-24 11:17:40||4565||4565||4565.5||4565|1
1745493470000|2025-04-24 11:17:50|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|235
1745493490000|2025-04-24 11:18:10|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|157
1745493500000|2025-04-24 11:18:20|4567|4566|4568|4567|4568|4567|4567|4566|302
1745493510000|2025-04-24 11:18:30|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567|4566.5|202
1745493520000|2025-04-24 11:18:40|4568|4566|4565.5|4564.5|4568|4566|4565|4564.5|950
1745493530000|2025-04-24 11:18:50|4566|4565|4566|4565|4566|4565|4566|4565|100
1745493540000|2025-04-24 11:19:00|4565.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|342
1745493550000|2025-04-24 11:19:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|159
1745493560000|2025-04-24 11:19:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|30
1745493570000|2025-04-24 11:19:30|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566|215
1745493580000|2025-04-24 11:19:40|||||||||220
1745493590000|2025-04-24 11:19:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|145
1745493600000|2025-04-24 11:20:00|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|17
1745493610000|2025-04-24 11:20:10|4568||4568||4568||4568||0
1745493620000|2025-04-24 11:20:20||4567||4567.5||4567.5||4567|96
1745493640000|2025-04-24 11:20:40|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|98
1745493650000|2025-04-24 11:20:50|||||||||8
1745493660000|2025-04-24 11:21:00|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|25
1745493670000|2025-04-24 11:21:10|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|92
1745493680000|2025-04-24 11:21:20|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|189
1745493690000|2025-04-24 11:21:30|4567|4567|4567|4566|4567|4567|4567|4566|267
1745493700000|2025-04-24 11:21:40|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|10
1745493720000|2025-04-24 11:22:00||4567||4567||4567||4567|0
1745493730000|2025-04-24 11:22:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|79
1745493740000|2025-04-24 11:22:20||4567||4567.5||4567.5||4567|0
1745493750000|2025-04-24 11:22:30||4567||4567.5||4567.5||4567|41
1745493770000|2025-04-24 11:22:50||4567||4567||4567||4567|0
1745493780000|2025-04-24 11:23:00||4567.5||4567.5||4567.5||4567.5|4
1745493800000|2025-04-24 11:23:20||4567||4567||4567||4567|5
1745493820000|2025-04-24 11:23:40|||||||||1
1745493830000|2025-04-24 11:23:50|||||||||8
1745493850000|2025-04-24 11:24:10||4567.5||4567||4567.5||4567|5
1745493860000|2025-04-24 11:24:20||4566.5||4566.5||4566.5||4566.5|0
1745493870000|2025-04-24 11:24:30|4567.5||4568||4568||4567.5||0
1745493880000|2025-04-24 11:24:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|284
1745493910000|2025-04-24 11:25:10|4568|4567|4568|4567|4568|4567|4568|4567|78
1745493950000|2025-04-24 11:25:50||4567.5||4567.5||4567.5||4567.5|63
1745493960000|2025-04-24 11:26:00|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|215
1745493980000|2025-04-24 11:26:20||4569||4568.5||4569||4568.5|0
1745494000000|2025-04-24 11:26:40|||||||||258
1745494020000|2025-04-24 11:27:00|||||||||17
1745494030000|2025-04-24 11:27:10||4569||4569||4569||4568.5|23
1745494040000|2025-04-24 11:27:20|4570|4568.5|4570|4569.5|4570|4569.5|4570|4568.5|128
1745494050000|2025-04-24 11:27:30|4570.5|4570|4571|4570|4571|4570|4570.5|4570|204
1745494060000|2025-04-24 11:27:40|||||||||61
1745494070000|2025-04-24 11:27:50||4570.5||4570.5||4570.5||4570.5|93
1745494080000|2025-04-24 11:28:00|4571.5|4571|4572|4571.5|4572|4571.5|4571.5|4571|84
1745494090000|2025-04-24 11:28:10||4571||4571||4571||4571|62
1745494100000|2025-04-24 11:28:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|27
1745494110000|2025-04-24 11:28:30|4571|4570|4571|4570|4571|4570|4571|4570|25
1745494120000|2025-04-24 11:28:40|4570.5||4570.5||4570.5||4570.5||0
1745494130000|2025-04-24 11:28:50|4571||4571||4571||4571||20
1745494140000|2025-04-24 11:29:00|4570.5||4571||4571||4570.5||17
1745494150000|2025-04-24 11:29:10|4570|4569|4570.5|4569|4570.5|4569.5|4570|4569|61
1745494160000|2025-04-24 11:29:20|4571|4569.5|4571|4570.5|4571|4570.5|4571|4569.5|114
1745494170000|2025-04-24 11:29:30|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4569|14
1745494180000|2025-04-24 11:29:40|4571|4569|4570|4568.5|4571|4569|4570|4568.5|0
1745494190000|2025-04-24 11:29:50|4570.5|4569|4570|4568.5|4570.5|4569|4570|4568.5|0
1745494200000|2025-04-24 11:30:00|4569.5|4568|4570|4568.5|4570|4568.5|4569.5|4568|0
1745494210000|2025-04-24 11:30:10||4569||4569||4569||4569|0
1745494220000|2025-04-24 11:30:20|4569.5|4568|4570|4569|4570|4569|4569.5|4568|52
1745494230000|2025-04-24 11:30:30|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|17
1745494240000|2025-04-24 11:30:40|4570.5||4571||4571||4570.5||0
1745494250000|2025-04-24 11:30:50|4571.5|4570|4571.5|4570.5|4572|4571|4571.5|4570|40
1745494260000|2025-04-24 11:31:00|4571|4570|4572|4570.5|4572|4570.5|4571|4570|99
1745494270000|2025-04-24 11:31:10|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1745494280000|2025-04-24 11:31:20||4570.5||4570.5||4570.5||4570.5|0
1745494310000|2025-04-24 11:31:50|4571|4570|4571.5|4570|4571.5|4570|4571|4570|127
1745494320000|2025-04-24 11:32:00||4570.5||4570.5||4570.5||4570.5|0
1745494330000|2025-04-24 11:32:10|4572||4572||4572||4572||37
1745494340000|2025-04-24 11:32:20|4571.5||4571.5||4571.5||4571.5||0
1745494350000|2025-04-24 11:32:30||4570||4570||4570||4570|0
1745494360000|2025-04-24 11:32:40|4571|4570.5|4572|4571|4572|4571|4571|4570.5|0
1745494370000|2025-04-24 11:32:50|4572.5|4570.5|4572.5|4571.5|4572.5|4571.5|4572.5|4570.5|0
1745494380000|2025-04-24 11:33:00|4573|4572|4574|4573|4574|4573|4573|4572|205
1745494390000|2025-04-24 11:33:10|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|232
1745494400000|2025-04-24 11:33:20||4572||4572.5||4572.5||4572|40
1745494410000|2025-04-24 11:33:30|4574|4572|4572.5|4571.5|4574|4572|4572|4571.5|386
1745494420000|2025-04-24 11:33:40|||||||||101
1745494430000|2025-04-24 11:33:50|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|115
1745494440000|2025-04-24 11:34:00|4574||4574||4574||4573.5||0
1745494450000|2025-04-24 11:34:10|4571.5|4570.5|4569.5|4568.5|4571.5|4570.5|4569.5|4568.5|141
1745494460000|2025-04-24 11:34:20|4569||4569||4569||4569||63
1745494470000|2025-04-24 11:34:30|4568.5|4567|4567.5|4566.5|4568.5|4567|4567.5|4566.5|133
1745494510000|2025-04-24 11:35:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4565.5|0
1745494520000|2025-04-24 11:35:20|4567|4566|4567|4565.5|4567|4566|4567|4565.5|0
1745494530000|2025-04-24 11:35:30|4566.5||4566.5||4566.5||4566.5||0
1745494540000|2025-04-24 11:35:40|||||||||22
1745494560000|2025-04-24 11:36:00|||||||||1
1745494570000|2025-04-24 11:36:10|4566|4565|4566|4565|4566|4565|4566|4565|86
1745494590000|2025-04-24 11:36:30|4566.5||4566.5||4566.5||4566.5||0
1745494600000|2025-04-24 11:36:40||4565.5||4565.5||4565.5||4565.5|73
1745494610000|2025-04-24 11:36:50|||||||||49
1745494620000|2025-04-24 11:37:00||4565||4565.5||4565.5||4565|0
1745494630000|2025-04-24 11:37:10||4565||4565||4565||4565|0
1745494650000|2025-04-24 11:37:30||4565.5||4565.5||4565.5||4565.5|0
1745494680000|2025-04-24 11:38:00|4567|4566|4566.5|4565|4567|4566|4566.5|4565|0
1745494690000|2025-04-24 11:38:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|123
1745494710000|2025-04-24 11:38:30|4570|4569|4570|4569|4570|4569|4570|4569|116
1745494720000|2025-04-24 11:38:40||4569.5||4569||4569.5||4569|221
1745494730000|2025-04-24 11:38:50|||||||||24
1745494740000|2025-04-24 11:39:00|4571|4570|4582|4581|4582|4581|4571|4570|457
1745494750000|2025-04-24 11:39:10|4580.5|4579.5|4578|4577|4582.5|4581.5|4573|4572|1726
1745494760000|2025-04-24 11:39:20|4578.5|4577.5|4579|4578|4579|4578.5|4577.5|4576.5|1358
1745494770000|2025-04-24 11:39:30|4578.5|4577.5|4579.5|4579|4580|4579.5|4578.5|4577.5|859
1745494780000|2025-04-24 11:39:40|4580|4579.5|4577|4575.5|4580|4579.5|4577|4575.5|1305
1745494790000|2025-04-24 11:39:50|4576.5|4575|4577|4576|4577|4576.5|4576.5|4575|102
1745494800000|2025-04-24 11:40:00|4576.5|4575|4574.5|4573|4577|4575|4574.5|4573|83
1745494810000|2025-04-24 11:40:10|4575|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573|83
1745494820000|2025-04-24 11:40:20|4576|4575|4575.5|4574|4576.5|4575|4575.5|4574|81
1745494830000|2025-04-24 11:40:30|4575|4573.5|4574|4573|4575|4573.5|4573.5|4572|635
1745494840000|2025-04-24 11:40:40||4572.5||4572.5||4572.5||4572.5|203
1745494850000|2025-04-24 11:40:50|4573.5||4573.5||4574||4573||10
1745494860000|2025-04-24 11:41:00|4572.5|4572|4574|4572.5|4574|4573|4572.5|4572|152
1745494870000|2025-04-24 11:41:10||4573||4572.5||4573||4572.5|0
1745494880000|2025-04-24 11:41:20|4573.5||4574||4574||4573.5||0
1745494890000|2025-04-24 11:41:30||4573||4573||4573||4573|5
1745494900000|2025-04-24 11:41:40|4573.5|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4572|121
1745494910000|2025-04-24 11:41:50|4573|4572.5|4573|4572|4573|4572.5|4572.5|4572|165
1745494940000|2025-04-24 11:42:20|||||||||17
1745494960000|2025-04-24 11:42:40|4571.5|4570|4572|4570.5|4572|4571|4570.5|4569.5|135
1745494970000|2025-04-24 11:42:50|4571.5|4571|4571|4569.5|4571.5|4571|4571|4569.5|86
1745494980000|2025-04-24 11:43:00|4570|4569|4572|4570.5|4572|4570.5|4570|4569|135
1745494990000|2025-04-24 11:43:10|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1745495000000|2025-04-24 11:43:20||4571||4571.5||4571.5||4571|0
1745495010000|2025-04-24 11:43:30||4572||4571.5||4572||4571.5|80
1745495030000|2025-04-24 11:43:50|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|217
1745495040000|2025-04-24 11:44:00|4573|4573|4573|4572|4573|4573|4573|4572|66
1745495060000|2025-04-24 11:44:20|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|128
1745495070000|2025-04-24 11:44:30|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|8
1745495080000|2025-04-24 11:44:40|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|176
1745495110000|2025-04-24 11:45:10|4575|4574|4576|4575|4576|4575|4575|4574|141
1745495120000|2025-04-24 11:45:20|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|78
1745495130000|2025-04-24 11:45:30|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|16
1745495140000|2025-04-24 11:45:40||4575||4575||4575||4575|0
1745495160000|2025-04-24 11:46:00|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1745495170000|2025-04-24 11:46:10|||||||||70
1745495180000|2025-04-24 11:46:20|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|0
1745495190000|2025-04-24 11:46:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1745495200000|2025-04-24 11:46:40||4576||4576||4576||4575.5|59
1745495210000|2025-04-24 11:46:50|4576|4575|4577|4576|4577.5|4576|4576|4575|425
1745495220000|2025-04-24 11:47:00|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|91
1745495230000|2025-04-24 11:47:10|||||||||1
1745495240000|2025-04-24 11:47:20|4577.5|4576.5|4577.5|4577|4578|4577|4577.5|4576.5|36
1745495250000|2025-04-24 11:47:30|4578|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|68
1745495270000|2025-04-24 11:47:50|4577|4576|4577|4576|4577.5|4576.5|4577|4576|306
1745495280000|2025-04-24 11:48:00|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|51
1745495290000|2025-04-24 11:48:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|90
1745495300000|2025-04-24 11:48:20|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|225
1745495310000|2025-04-24 11:48:30|4578||4578.5||4578.5||4578||167
1745495320000|2025-04-24 11:48:40|4579|4578|4579|4577.5|4579|4578|4578.5|4577.5|37
1745495330000|2025-04-24 11:48:50|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|232
1745495350000|2025-04-24 11:49:10|4579|4578.5|4580|4579|4580|4579|4579|4578.5|128
1745495360000|2025-04-24 11:49:20|4579.5|4577.5|4578.5|4577.5|4580|4577.5|4578.5|4577.5|795
1745495370000|2025-04-24 11:49:30|4579|4578|4579.5|4579|4580.5|4579.5|4578.5|4578|747
1745495380000|2025-04-24 11:49:40|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|190
1745495390000|2025-04-24 11:49:50|4579||4579.5||4579.5||4579||199
1745495400000|2025-04-24 11:50:00|4579|4577|4578.5|4577|4579|4577.5|4578|4577|279
1745495410000|2025-04-24 11:50:10|4578||4578||4578||4578||0
1745495420000|2025-04-24 11:50:20|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|142
1745495430000|2025-04-24 11:50:30|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|3
1745495460000|2025-04-24 11:51:00|4579|4577|4579|4577.5|4579|4578|4578.5|4577|35
1745495470000|2025-04-24 11:51:10|4578.5|4577|4578.5|4577|4579|4577|4578|4577|0
1745495480000|2025-04-24 11:51:20|4579|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1745495490000|2025-04-24 11:51:30|4578.5||4579||4579||4578.5||108
1745495500000|2025-04-24 11:51:40|4578.5||4579||4579||4578.5||0
1745495510000|2025-04-24 11:51:50|4578.5||4578.5||4579||4578.5||0
1745495520000|2025-04-24 11:52:00|4579||4579||4579||4578.5||0
1745495530000|2025-04-24 11:52:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|0
1745495540000|2025-04-24 11:52:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|160
1745495550000|2025-04-24 11:52:30|4579|4578|4579|4578|4579|4578|4579|4578|0
1745495570000|2025-04-24 11:52:50|||||||||1
1745495600000|2025-04-24 11:53:20|||||||||18
1745495610000|2025-04-24 11:53:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4
1745495620000|2025-04-24 11:53:40|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1745495630000|2025-04-24 11:53:50|4578|4577|4578|4576.5|4578|4577|4578|4576.5|0
1745495640000|2025-04-24 11:54:00|4577.5||4577.5||4577.5||4577.5||0
1745495650000|2025-04-24 11:54:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|285
1745495660000|2025-04-24 11:54:20|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|71
1745495680000|2025-04-24 11:54:40|||||||||30
1745495690000|2025-04-24 11:54:50|4578.5|4576.5|4578.5|4577|4578.5|4577|4578.5|4576.5|241
1745495700000|2025-04-24 11:55:00||4577.5||4577.5||4577.5||4577.5|0
1745495710000|2025-04-24 11:55:10|4579|4578|4579|4578|4579.5|4578.5|4579|4578|477
1745495720000|2025-04-24 11:55:20|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|187
1745495730000|2025-04-24 11:55:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|37
1745495760000|2025-04-24 11:56:00|4579.5|4579|4580|4579|4580.5|4579|4579.5|4579|113
1745495770000|2025-04-24 11:56:10|4580.5||4580.5||4580.5||4580.5||0
1745495780000|2025-04-24 11:56:20|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|0
1745495790000|2025-04-24 11:56:30|||||||||17
1745495820000|2025-04-24 11:57:00|||||||||177
1745495830000|2025-04-24 11:57:10|||||||||214
1745495850000|2025-04-24 11:57:30|4580|4580.5|4580.5|4580|4582|4581|4580|4580|540
1745495860000|2025-04-24 11:57:40|4581|4579.5|4581.5|4580|4581.5|4580|4580.5|4579.5|25
1745495870000|2025-04-24 11:57:50|4581|4579.5|4580.5|4579.5|4581.5|4579.5|4580.5|4579.5|57
1745495880000|2025-04-24 11:58:00|4581|4580|4579|4578|4581|4580|4579|4578|330
1745495890000|2025-04-24 11:58:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|55
1745495900000|2025-04-24 11:58:20|||||||||300
1745495910000|2025-04-24 11:58:30|4579.5|4578|4579|4578|4579.5|4578|4579|4578|2
1745495920000|2025-04-24 11:58:40|4579.5||4579||4579.5||4579||1
1745495930000|2025-04-24 11:58:50|||||||||17
1745495940000|2025-04-24 11:59:00|4579.5||4579.5||4579.5||4579||130
1745495950000|2025-04-24 11:59:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|59
1745495960000|2025-04-24 11:59:20|4578|4576.5|4576.5|4575.5|4578|4576.5|4576.5|4575.5|236
1745495980000|2025-04-24 11:59:40|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|29
1745495990000|2025-04-24 11:59:50|4577|4576|4578|4576.5|4578|4577|4577|4576|49
1745496000000|2025-04-24 12:00:00|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|66
1745496010000|2025-04-24 12:00:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|130
1745496020000|2025-04-24 12:00:20|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|0
1745496030000|2025-04-24 12:00:30|4579|4578|4578|4577.5|4579|4578|4578|4577.5|171
1745496040000|2025-04-24 12:00:40|4578.5|4578|4579.5|4578|4579.5|4578|4578.5|4578|65
1745496050000|2025-04-24 12:00:50|4580|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|11
1745496060000|2025-04-24 12:01:00|4579.5|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|0
1745496070000|2025-04-24 12:01:10|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|25
1745496080000|2025-04-24 12:01:20|4579.5|4577.5|4578.5|4577.5|4579.5|4577.5|4578.5|4577.5|0
1745496090000|2025-04-24 12:01:30|4579.5|4578|4579.5|4578|4579.5|4578|4579|4578|0
1745496100000|2025-04-24 12:01:40|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|0
1745496110000|2025-04-24 12:01:50|4579.5|4578|4578.5|4577.5|4579.5|4578|4578.5|4577.5|0
1745496120000|2025-04-24 12:02:00|||||||||23
1745496130000|2025-04-24 12:02:10|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1745496140000|2025-04-24 12:02:20|4579|4578.5|4579|4578|4579|4578.5|4579|4578|18
1745496160000|2025-04-24 12:02:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1745496170000|2025-04-24 12:02:50|4579|4578|4579|4578|4579|4578|4579|4578|0
1745496180000|2025-04-24 12:03:00|4580|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|3
1745496190000|2025-04-24 12:03:10|4580|4578|4579|4578|4580|4578|4579|4578|0
1745496200000|2025-04-24 12:03:20|4579.5||4579.5||4579.5||4579.5||0
1745496230000|2025-04-24 12:03:50||4578.5||4578.5||4578.5||4578|23
1745496240000|2025-04-24 12:04:00|4580|4578|4579.5|4578.5|4580|4578.5|4579.5|4578|0
1745496250000|2025-04-24 12:04:10|4580|4579|4580|4579|4580|4579|4579.5|4579|124
1745496260000|2025-04-24 12:04:20|4579.5||4579.5||4580||4579.5||0
1745496270000|2025-04-24 12:04:30|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|217
1745496280000|2025-04-24 12:04:40|4579|4578|4579|4578|4579|4578|4579|4578|145
1745496290000|2025-04-24 12:04:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1745496300000|2025-04-24 12:05:00|4580|4579|4580|4579|4580|4579|4580|4579|68
1745496310000|2025-04-24 12:05:10||4578.5||4579||4579||4578.5|0
1745496320000|2025-04-24 12:05:20||4578.5||4578.5||4578.5||4578.5|0
1745496330000|2025-04-24 12:05:30|4579.5||4579.5||4579.5||4579.5||0
1745496340000|2025-04-24 12:05:40|4580||4579.5||4580||4579.5||0
1745496350000|2025-04-24 12:05:50|4578.5|4578|4579|4578|4579|4578|4578.5|4578|144
1745496360000|2025-04-24 12:06:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1745496370000|2025-04-24 12:06:10|4580||4579.5||4580||4579.5||0
1745496380000|2025-04-24 12:06:20|4579|4577.5|4577.5|4576.5|4579|4577.5|4577|4576.5|316
1745496390000|2025-04-24 12:06:30|4578|4577|4578|4577|4578|4577|4578|4577|21
1745496400000|2025-04-24 12:06:40||4576.5||4576.5||4577||4576.5|0
1745496410000|2025-04-24 12:06:50|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|88
1745496420000|2025-04-24 12:07:00|4579|4577|4578.5|4577|4579|4578|4578.5|4577|0
1745496430000|2025-04-24 12:07:10|4578||4578||4578||4578||0
1745496440000|2025-04-24 12:07:20|||||||||70
1745496460000|2025-04-24 12:07:40|4577.5||4578||4578||4577.5||17
1745496470000|2025-04-24 12:07:50|||||||||199
1745496480000|2025-04-24 12:08:00||4577.5||4577||4577.5||4577|30
1745496490000|2025-04-24 12:08:10|4576.5|4575.5|4577|4575.5|4577|4575.5|4576|4575.5|41
1745496500000|2025-04-24 12:08:20||4576||4575.5||4576||4575.5|0
1745496510000|2025-04-24 12:08:30|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|3
1745496520000|2025-04-24 12:08:40|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4579|4577.5|75
1745496530000|2025-04-24 12:08:50||4578||4578||4578.5||4578|4
1745496540000|2025-04-24 12:09:00|4579|4577.5|4579|4577.5|4579.5|4577.5|4578.5|4577.5|41
1745496550000|2025-04-24 12:09:10|4578.5|4578|4579.5|4578|4579.5|4578|4578.5|4578|0
1745496560000|2025-04-24 12:09:20|4579||4579.5||4579.5||4579||0
1745496570000|2025-04-24 12:09:30|4579|4578.5|4579|4577.5|4579|4578.5|4579|4577.5|0
1745496580000|2025-04-24 12:09:40|4578.5|4577|4579.5|4578|4579.5|4578|4578.5|4577|58
1745496590000|2025-04-24 12:09:50|||||||||189
1745496600000|2025-04-24 12:10:00|4579|4577.5|4579.5|4578|4579.5|4578.5|4579|4577.5|0
1745496610000|2025-04-24 12:10:10||4578.5||4578.5||4578.5||4578.5|0
1745496620000|2025-04-24 12:10:20|4579|4578|4579|4578|4579|4578.5|4579|4577.5|0
1745496630000|2025-04-24 12:10:30|4580|4578.5|4580|4579|4580|4579|4580|4578|206
1745496640000|2025-04-24 12:10:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|62
1745496650000|2025-04-24 12:10:50|4579|4578|4579.5|4578|4579.5|4578|4579|4577.5|59
1745496660000|2025-04-24 12:11:00|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4579|4577.5|43
1745496670000|2025-04-24 12:11:10|4580||4580||4580||4580||100
1745496680000|2025-04-24 12:11:20|4579.5||4580||4580||4579.5||265
1745496690000|2025-04-24 12:11:30|4579.5|4578|4579.5|4578|4579.5|4578|4579|4578|465
1745496700000|2025-04-24 12:11:40|4579|4577.5|4579.5|4578|4579.5|4578|4579|4577.5|100
1745496710000|2025-04-24 12:11:50|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|69
1745496720000|2025-04-24 12:12:00|4578.5||4578.5||4578.5||4578.5||40
1745496730000|2025-04-24 12:12:10|4578|4576|4577.5|4576|4578|4576.5|4577.5|4576|500
1745496740000|2025-04-24 12:12:20||4576.5||4576.5||4576.5||4576|53
1745496750000|2025-04-24 12:12:30||4576||4576||4576||4576|0
1745496760000|2025-04-24 12:12:40|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|34
1745496770000|2025-04-24 12:12:50||4576.5||4576.5||4576.5||4576.5|111
1745496780000|2025-04-24 12:13:00||4576||4576||4576||4576|0
1745496790000|2025-04-24 12:13:10|4578|4577.5|4579|4578|4579|4578|4578|4577.5|263
1745496800000|2025-04-24 12:13:20||4577.5||4578||4578||4577.5|51
1745496820000|2025-04-24 12:13:40|4578.5||4578.5||4578.5||4578.5||32
1745496830000|2025-04-24 12:13:50|4579||4579||4579.5||4579||50
1745496850000|2025-04-24 12:14:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|125
1745496860000|2025-04-24 12:14:20|4578||4578||4578||4578||0
1745496870000|2025-04-24 12:14:30|4578.5|4576.5|4577.5|4576.5|4578.5|4576.5|4577.5|4576.5|126
1745496880000|2025-04-24 12:14:40|4577|4576|4577|4576|4577.5|4576|4577|4576|153
1745496890000|2025-04-24 12:14:50|4577.5||4577.5||4577.5||4577.5||0
1745496900000|2025-04-24 12:15:00||4576.5||4576.5||4576.5||4576.5|17
1745496910000|2025-04-24 12:15:10|4578|4577|4577.5|4576|4578|4577|4577.5|4576|9
1745496920000|2025-04-24 12:15:20|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1745496930000|2025-04-24 12:15:30||4577||4577||4577||4577|0
1745496940000|2025-04-24 12:15:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1745496960000|2025-04-24 12:16:00|4578|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|108
1745496970000|2025-04-24 12:16:10|4577|4576|4577|4576|4577|4576|4577|4576|78
1745496980000|2025-04-24 12:16:20||4576.5||4576.5||4576.5||4576.5|0
1745496990000|2025-04-24 12:16:30|||||||||72
1745497010000|2025-04-24 12:16:50||4576||4576||4576||4576|0
1745497020000|2025-04-24 12:17:00||4576.5||4576.5||4576.5||4576.5|94
1745497030000|2025-04-24 12:17:10|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|26
1745497050000|2025-04-24 12:17:30|4575|4574|4575|4574|4575.5|4574|4575|4574|52
1745497060000|2025-04-24 12:17:40|4574.5||4575||4575||4574.5||0
1745497070000|2025-04-24 12:17:50|4574.5|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|418
1745497090000|2025-04-24 12:18:10|4573||4573.5||4573.5||4573||0
1745497120000|2025-04-24 12:18:40|4574||4574||4574||4574||41
1745497130000|2025-04-24 12:18:50|4574.5|4573|4574|4573.5|4574.5|4574|4574|4573|137
1745497140000|2025-04-24 12:19:00||4573||4573||4573||4573|143
1745497180000|2025-04-24 12:19:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|32
1745497190000|2025-04-24 12:19:50|||||||||32
1745497200000|2025-04-24 12:20:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|0
1745497210000|2025-04-24 12:20:10|4573.5||4573||4573.5||4573||0
1745497220000|2025-04-24 12:20:20|4573.5|4573|4573.5|4573|4574.5|4573|4573.5|4573|717
1745497230000|2025-04-24 12:20:30|4574||4574||4574||4574||156
1745497240000|2025-04-24 12:20:40|||||||||2
1745497260000|2025-04-24 12:21:00|||||||||97
1745497270000|2025-04-24 12:21:10|||||||||34
1745497280000|2025-04-24 12:21:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|5
1745497300000|2025-04-24 12:21:40|4574|4573|4574|4573|4574|4573|4574|4573|43
1745497310000|2025-04-24 12:21:50|4574.5||4574.5||4574.5||4574.5||0
1745497320000|2025-04-24 12:22:00|4574||4574.5||4574.5||4574||0
1745497330000|2025-04-24 12:22:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1745497340000|2025-04-24 12:22:20|4574||4574||4574||4574||0
1745497370000|2025-04-24 12:22:50|4573.5|4573|4574|4573|4574|4573|4573.5|4573|5
1745497380000|2025-04-24 12:23:00|||||||||199
1745497410000|2025-04-24 12:23:30|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|113
1745497420000|2025-04-24 12:23:40|4574||4574||4574||4574||0
1745497430000|2025-04-24 12:23:50||4573||4573||4573||4573|38
1745497440000|2025-04-24 12:24:00|||||||||1
1745497460000|2025-04-24 12:24:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1745497470000|2025-04-24 12:24:30||4573||4573.5||4573.5||4573|434
1745497480000|2025-04-24 12:24:40|4573.5|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|373
1745497490000|2025-04-24 12:24:50|4573||4573||4573||4573||69
1745497500000|2025-04-24 12:25:00|4573.5|4571|4572|4571|4573.5|4571|4572|4571|83
1745497510000|2025-04-24 12:25:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572|4571.5|0
1745497520000|2025-04-24 12:25:20|4573||4573||4573||4573||42
1745497530000|2025-04-24 12:25:30||4572||4572||4572||4572|0
1745497540000|2025-04-24 12:25:40|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1745497550000|2025-04-24 12:25:50|4573||4573||4573||4572.5||0
1745497560000|2025-04-24 12:26:00|4573.5|4572|4574.5|4574|4574.5|4574|4573.5|4572|140
1745497570000|2025-04-24 12:26:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|22
1745497580000|2025-04-24 12:26:20||4574||4574||4574||4574|17
1745497610000|2025-04-24 12:26:50|4575||4575||4575||4575||121
1745497620000|2025-04-24 12:27:00|4574.5||4574.5||4574.5||4574.5||89
1745497640000|2025-04-24 12:27:20|||||||||17
1745497680000|2025-04-24 12:28:00|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|856
1745497690000|2025-04-24 12:28:10|4576|4575.5|4577|4576|4577|4576|4576|4575.5|290
1745497700000|2025-04-24 12:28:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|4
1745497710000|2025-04-24 12:28:30|4577||4577||4577||4577||35
1745497720000|2025-04-24 12:28:40||4576||4576||4576||4576|0
1745497730000|2025-04-24 12:28:50||4575.5||4575.5||4575.5||4575.5|151
1745497740000|2025-04-24 12:29:00|4576.5||4576.5||4576.5||4576.5||74
1745497750000|2025-04-24 12:29:10|4576|4575|4576|4575|4576|4575|4576|4575|70
1745497760000|2025-04-24 12:29:20|4576.5||4576||4576.5||4576||0
1745497780000|2025-04-24 12:29:40|4577|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|27
1745497790000|2025-04-24 12:29:50|4577|4576|4575.5|4575|4577|4576|4575.5|4575|714
1745497800000|2025-04-24 12:30:00|4577.5|4576.5|4577.5|4575.5|4577.5|4576.5|4577.5|4575|2
1745497810000|2025-04-24 12:30:10||4576.5||4576||4576.5||4576|17
1745497820000|2025-04-24 12:30:20||4575.5||4575.5||4576||4575.5|0
1745497830000|2025-04-24 12:30:30|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|61
1745497840000|2025-04-24 12:30:40|4578|4576.5|4576|4575|4578|4577|4576|4575|75
1745497850000|2025-04-24 12:30:50|4576.5||4576.5||4576.5||4576.5||0
1745497860000|2025-04-24 12:31:00|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|66
1745497870000|2025-04-24 12:31:10|4578|4577|4578|4577.5|4578|4577.5|4578|4576.5|233
1745497880000|2025-04-24 12:31:20|4577.5|4577|4577.5|4576|4578|4577|4577|4575.5|112
1745497890000|2025-04-24 12:31:30|4578|4577|4578|4577|4578|4577|4578|4577|0
1745497900000|2025-04-24 12:31:40||4576.5||4576.5||4576.5||4576.5|100
1745497910000|2025-04-24 12:31:50|4577.5||4578||4578||4577.5||0
1745497920000|2025-04-24 12:32:00|4577.5||4577.5||4577.5||4577.5||42
1745497930000|2025-04-24 12:32:10|4577|4576|4577.5|4576|4577.5|4576|4577|4576|0
1745497940000|2025-04-24 12:32:20|4577|4576.5|4578|4576.5|4578|4576.5|4577|4576.5|0
1745497950000|2025-04-24 12:32:30|4577|4576|4577|4576|4577|4576|4577|4576|24
1745497960000|2025-04-24 12:32:40|4577.5||4577.5||4577.5||4577.5||0
1745497970000|2025-04-24 12:32:50|4577||4577.5||4577.5||4577||0
1745497980000|2025-04-24 12:33:00|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|151
1745497990000|2025-04-24 12:33:10||4575.5||4575.5||4575.5||4575.5|90
1745498020000|2025-04-24 12:33:40|||||||||1
1745498030000|2025-04-24 12:33:50|||||||||77
1745498060000|2025-04-24 12:34:20|||||||||53
1745498070000|2025-04-24 12:34:30|4577|4576|4577|4576|4577|4576|4577|4575.5|50
1745498080000|2025-04-24 12:34:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|22
1745498100000|2025-04-24 12:35:00|4577|4576|4577|4576|4577|4576|4576.5|4576|0
1745498140000|2025-04-24 12:35:40|4578|4577|4578|4577.5|4578|4577.5|4578|4576.5|106
1745498150000|2025-04-24 12:35:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|0
1745498160000|2025-04-24 12:36:00|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|47
1745498170000|2025-04-24 12:36:10|||||||||195
1745498180000|2025-04-24 12:36:20|4577.5|4577|4578.5|4577|4578.5|4577.5|4577.5|4577|487
1745498190000|2025-04-24 12:36:30|4578||4578||4578||4578||0
1745498210000|2025-04-24 12:36:50|4577|4576|4577|4576|4577.5|4576|4576.5|4575.5|305
1745498220000|2025-04-24 12:37:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1745498230000|2025-04-24 12:37:10|4576||4576||4576||4576||0
1745498240000|2025-04-24 12:37:20|4576.5||4576.5||4576.5||4576.5||48
1745498270000|2025-04-24 12:37:50|||||||||37
1745498290000|2025-04-24 12:38:10|||||||||147
1745498320000|2025-04-24 12:38:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|131
1745498350000|2025-04-24 12:39:10|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|99
1745498390000|2025-04-24 12:39:50|||||||||109
1745498420000|2025-04-24 12:40:20|4578|4577|4578|4577|4578|4577|4577.5|4577|16
1745498440000|2025-04-24 12:40:40|||||||||7
1745498450000|2025-04-24 12:40:50|||||||||73
1745498460000|2025-04-24 12:41:00|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|75
1745498470000|2025-04-24 12:41:10|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|239
1745498480000|2025-04-24 12:41:20|4578.5||4578.5||4578.5||4578.5||58
1745498490000|2025-04-24 12:41:30|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|85
1745498520000|2025-04-24 12:42:00|4579|4578|4579|4578|4579|4578|4579|4578|132
1745498530000|2025-04-24 12:42:10|4578.5||4578.5||4578.5||4578.5||0
1745498550000|2025-04-24 12:42:30|4579||4579||4579||4579||34
1745498570000|2025-04-24 12:42:50|||||||||11
1745498580000|2025-04-24 12:43:00|||||||||2
1745498590000|2025-04-24 12:43:10|||||||||1
1745498600000|2025-04-24 12:43:20|||||||||5
1745498620000|2025-04-24 12:43:40|4578.5||4579||4579||4578.5||76
1745498630000|2025-04-24 12:43:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|86
1745498650000|2025-04-24 12:44:10|||||||||5
1745498670000|2025-04-24 12:44:30|||||||||329
1745498680000|2025-04-24 12:44:40|4578.5|4578|4579|4578|4579|4578|4578.5|4578|286
1745498690000|2025-04-24 12:44:50|4579.5||4579.5||4579.5||4579||0
1745498700000|2025-04-24 12:45:00|4579|4577.5|4576.5|4575.5|4579.5|4577.5|4576.5|4575.5|350
1745498710000|2025-04-24 12:45:10|4577|4576|4577|4576.5|4577|4576.5|4577|4576|28
1745498720000|2025-04-24 12:45:20|4577.5|4576|4575|4573.5|4577.5|4576|4575|4573.5|221
1745498730000|2025-04-24 12:45:30|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4575|4573.5|0
1745498740000|2025-04-24 12:45:40|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573|53
1745498750000|2025-04-24 12:45:50||4573||4573.5||4573.5||4573|0
1745498760000|2025-04-24 12:46:00||4573||4573.5||4573.5||4573|17
1745498770000|2025-04-24 12:46:10||4573||4573||4573.5||4573|36
1745498780000|2025-04-24 12:46:20||4573.5||4573.5||4573.5||4573.5|0
1745498790000|2025-04-24 12:46:30|4575|4574|4574.5|4573.5|4575.5|4574|4574.5|4573.5|184
1745498800000|2025-04-24 12:46:40|||||||||17
1745498830000|2025-04-24 12:47:10|||||||||232
1745498840000|2025-04-24 12:47:20|||||||||63
1745498850000|2025-04-24 12:47:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|98
1745498860000|2025-04-24 12:47:40|4575|4574|4575|4574|4575|4574|4575|4574|0
1745498870000|2025-04-24 12:47:50|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|167
1745498890000|2025-04-24 12:48:10||4575.5||4575||4575.5||4575|0
1745498900000|2025-04-24 12:48:20|||||||||36
1745498930000|2025-04-24 12:48:50|4577|4576|4577|4575.5|4577.5|4577|4577|4575.5|341
1745498940000|2025-04-24 12:49:00|4576|4575|4577|4576|4577|4576|4576|4575|212
1745498960000|2025-04-24 12:49:20||4576.5||4576.5||4576.5||4576.5|109
1745498970000|2025-04-24 12:49:30|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|63
1745498990000|2025-04-24 12:49:50|||||||||93
1745499000000|2025-04-24 12:50:00|4577|4576|4577|4576|4577|4576|4577|4576|129
1745499040000|2025-04-24 12:50:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4
1745499060000|2025-04-24 12:51:00||4577||4577||4577||4577|17
1745499070000|2025-04-24 12:51:10|4578.5|4576.5|4578.5|4577.5|4578.5|4577.5|4578.5|4576.5|89
1745499080000|2025-04-24 12:51:20|4578|4577|4578|4577|4578.5|4577|4578|4577|0
1745499090000|2025-04-24 12:51:30||4576.5||4576.5||4576.5||4576.5|0
1745499100000|2025-04-24 12:51:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|118
1745499110000|2025-04-24 12:51:50||4576.5||4576.5||4576.5||4576|0
1745499120000|2025-04-24 12:52:00|4576|4576|4576|4575|4576|4576|4576|4575|258
1745499130000|2025-04-24 12:52:10||4575.5||4575||4575.5||4574.5|29
1745499140000|2025-04-24 12:52:20|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|205
1745499150000|2025-04-24 12:52:30|4578|4577|4579|4578.5|4579|4578.5|4578|4577|262
1745499170000|2025-04-24 12:52:50|4580|4579|4580|4579.5|4580|4579.5|4579.5|4578.5|4
1745499180000|2025-04-24 12:53:00||4579||4579||4579||4579|34
1745499190000|2025-04-24 12:53:10|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|9
1745499210000|2025-04-24 12:53:30|4580||4579.5||4580||4579.5||0
1745499220000|2025-04-24 12:53:40||4579||4579||4579||4579|0
1745499230000|2025-04-24 12:53:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|75
1745499240000|2025-04-24 12:54:00|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|53
1745499250000|2025-04-24 12:54:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|238
1745499260000|2025-04-24 12:54:20|4579|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|101
1745499270000|2025-04-24 12:54:30|4580|4578|4580|4579|4580|4579|4580|4578|29
1745499290000|2025-04-24 12:54:50|||||||||288
1745499300000|2025-04-24 12:55:00|4581|4580|4581|4580|4581.5|4581|4581|4580|361
1745499310000|2025-04-24 12:55:10|4580|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|123
1745499320000|2025-04-24 12:55:20|4580|4578.5|4580|4579|4580|4579|4580|4578.5|9
1745499330000|2025-04-24 12:55:30|4579.5|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578.5|240
1745499340000|2025-04-24 12:55:40|4581|4580|4581|4580|4581.5|4580|4581|4580|137
1745499350000|2025-04-24 12:55:50||4580.5||4580||4580.5||4580|164
1745499360000|2025-04-24 12:56:00||4580.5||4580||4580.5||4580|199
1745499370000|2025-04-24 12:56:10|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579|36
1745499380000|2025-04-24 12:56:20|4581|4579|4581|4579.5|4581|4579.5|4580.5|4579|0
1745499390000|2025-04-24 12:56:30|4580.5|4580|4580.5|4579|4580.5|4580|4580.5|4579|26
1745499400000|2025-04-24 12:56:40|4580|4579.5|4580|4579|4580|4579.5|4580|4578.5|1
1745499410000|2025-04-24 12:56:50|4579.5|4578.5|4579.5|4578|4579.5|4579|4579.5|4578|46
1745499420000|2025-04-24 12:57:00||4579||4578.5||4579||4578.5|63
1745499430000|2025-04-24 12:57:10||4578||4578.5||4578.5||4578|0
1745499440000|2025-04-24 12:57:20|4580|4579|4580|4579|4580|4579|4580|4578.5|120
1745499460000|2025-04-24 12:57:40||4578.5||4578.5||4579||4578.5|0
1745499470000|2025-04-24 12:57:50||4579||4579||4579||4578.5|49
1745499480000|2025-04-24 12:58:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|31
1745499490000|2025-04-24 12:58:10||4578||4578.5||4578.5||4578|0
1745499500000|2025-04-24 12:58:20|4579|4578|4579|4578|4579|4578.5|4579|4578|43
1745499510000|2025-04-24 12:58:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|17
1745499520000|2025-04-24 12:58:40|4579||4579||4579||4579||0
1745499530000|2025-04-24 12:58:50|4578.5||4578.5||4578.5||4578.5||53
1745499540000|2025-04-24 12:59:00|||||||||198
1745499560000|2025-04-24 12:59:20|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|90
1745499570000|2025-04-24 12:59:30|4579||4579||4579||4579||85
1745499590000|2025-04-24 12:59:50|4580.5|4579.5|4580|4578.5|4580.5|4580|4580|4578.5|170
1745499600000|2025-04-24 13:00:00|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|253
1745499610000|2025-04-24 13:00:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|147
1745499620000|2025-04-24 13:00:20|4580|4579|4580|4579|4580|4579|4580|4578.5|117
1745499630000|2025-04-24 13:00:30||4579.5||4579||4579.5||4579|102
1745499650000|2025-04-24 13:00:50||4579.5||4579.5||4579.5||4579.5|0
1745499660000|2025-04-24 13:01:00||4579||4579||4579||4579|6
1745499670000|2025-04-24 13:01:10|4579.5|4579.5|4579.5|4579|4579.5|4579.5|4579.5|4579|23
1745499680000|2025-04-24 13:01:20|4579|4578|4579|4578|4579.5|4578|4579|4577.5|239
1745499690000|2025-04-24 13:01:30|4578.5||4579||4579||4578.5||70
1745499710000|2025-04-24 13:01:50|4578.5||4578.5||4578.5||4578.5||76
1745499720000|2025-04-24 13:02:00|||||||||14
1745499730000|2025-04-24 13:02:10|||||||||55
1745499740000|2025-04-24 13:02:20|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|85
1745499750000|2025-04-24 13:02:30|||||||||17
1745499770000|2025-04-24 13:02:50|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|156
1745499780000|2025-04-24 13:03:00|4580|4579|4580|4579.5|4580|4579.5|4580|4578.5|66
1745499790000|2025-04-24 13:03:10||4579||4579||4579||4579|0
1745499800000|2025-04-24 13:03:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580|4579.5|252
1745499810000|2025-04-24 13:03:30|4581|4580|4581|4580.5|4581|4580.5|4581|4580|147
1745499820000|2025-04-24 13:03:40|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|214
1745499830000|2025-04-24 13:03:50|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|38
1745499840000|2025-04-24 13:04:00|4579.5|4578.5|4580|4578.5|4581|4580|4579.5|4578.5|177
1745499850000|2025-04-24 13:04:10|4581|4579|4581.5|4580|4581.5|4580.5|4581|4579|60
1745499860000|2025-04-24 13:04:20|4581||4581||4581||4580.5||1
1745499880000|2025-04-24 13:04:40|4580.5||4581||4581||4580.5||0
1745499890000|2025-04-24 13:04:50|4580.5||4581||4581||4580.5||41
1745499900000|2025-04-24 13:05:00|4581.5||4581||4581.5||4581||0
1745499910000|2025-04-24 13:05:10|||||||||6
1745499920000|2025-04-24 13:05:20|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|94
1745499930000|2025-04-24 13:05:30|4581.5||4581.5||4581.5||4581.5||34
1745499940000|2025-04-24 13:05:40|4581||4581||4581.5||4581||7
1745499950000|2025-04-24 13:05:50|||||||||184
1745499980000|2025-04-24 13:06:20|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|258
1745499990000|2025-04-24 13:06:30|||||||||5
1745500010000|2025-04-24 13:06:50|||||||||41
1745500020000|2025-04-24 13:07:00|4581.5||4581.5||4581.5||4581.5||154
1745500030000|2025-04-24 13:07:10|4581||4581||4581||4581||295
1745500040000|2025-04-24 13:07:20|||||||||17
1745500060000|2025-04-24 13:07:40|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|1
1745500080000|2025-04-24 13:08:00|4580.5||4581||4581||4580.5||43
1745500090000|2025-04-24 13:08:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|2
1745500110000|2025-04-24 13:08:30|4582|4581.5|4583|4582|4583|4582|4582|4581.5|167
1745500120000|2025-04-24 13:08:40||4581.5||4581.5||4581.5||4581.5|733
1745500130000|2025-04-24 13:08:50||4582||4582||4582||4582|0
1745500140000|2025-04-24 13:09:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|44
1745500150000|2025-04-24 13:09:10|4582||4582||4582||4582||0
1745500160000|2025-04-24 13:09:20|||||||||17
1745500190000|2025-04-24 13:09:50|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580.5|604
1745500220000|2025-04-24 13:10:20|||||||||381
1745500230000|2025-04-24 13:10:30|4581.5|4581|4580.5|4579.5|4582|4581|4580.5|4579.5|288
1745500240000|2025-04-24 13:10:40|4580|4579|4580.5|4579|4580.5|4579|4579.5|4579|174
1745500250000|2025-04-24 13:10:50||4579.5||4579.5||4579.5||4579|1
1745500260000|2025-04-24 13:11:00|||||||||51
1745500270000|2025-04-24 13:11:10|4581|4579|4581|4580|4581|4580|4581|4579|113
1745500280000|2025-04-24 13:11:20|||||||||58
1745500300000|2025-04-24 13:11:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|42
1745500310000|2025-04-24 13:11:50|4581|4580|4580.5|4579.5|4581|4580|4580|4579|2
1745500320000|2025-04-24 13:12:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|93
1745500330000|2025-04-24 13:12:10||4579||4579||4579||4579|0
1745500340000|2025-04-24 13:12:20|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|104
1745500350000|2025-04-24 13:12:30|4581|4580|4581|4580|4581|4580|4581|4580|1
1745500360000|2025-04-24 13:12:40|||||||||47
1745500370000|2025-04-24 13:12:50|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|404
1745500380000|2025-04-24 13:13:00|4580|4578.5|4578|4577|4580|4578.5|4578|4577|138
1745500400000|2025-04-24 13:13:20|||||||||78
1745500440000|2025-04-24 13:14:00|4578.5|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|4
1745500450000|2025-04-24 13:14:10|4579|4577|4579|4577.5|4579|4577.5|4579|4577|0
1745500460000|2025-04-24 13:14:20||4578||4578||4578||4577.5|5
1745500470000|2025-04-24 13:14:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|87
1745500490000|2025-04-24 13:14:50|4580|4579|4580|4578.5|4580|4579|4580|4578.5|133
1745500500000|2025-04-24 13:15:00|4578.5|4579|4579|4577.5|4579|4579|4578.5|4577.5|66
1745500510000|2025-04-24 13:15:10|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|33
1745500520000|2025-04-24 13:15:20|4580.5|4579|4580|4579|4580.5|4579|4580|4579|157
1745500540000|2025-04-24 13:15:40|||||||||76
1745500550000|2025-04-24 13:15:50|||||||||149
1745500560000|2025-04-24 13:16:00||4579.5||4579.5||4579.5||4579.5|0
1745500570000|2025-04-24 13:16:10|4580.5||4580.5||4580.5||4580.5||99
1745500580000|2025-04-24 13:16:20|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|290
1745500590000|2025-04-24 13:16:30|||||||||219
1745500600000|2025-04-24 13:16:40|4580.5|4579|4580|4579|4580.5|4579.5|4580|4579|89
1745500610000|2025-04-24 13:16:50|||||||||74
1745500620000|2025-04-24 13:17:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579|136
1745500630000|2025-04-24 13:17:10||4579||4579||4579||4579|0
1745500640000|2025-04-24 13:17:20||4579.5||4579.5||4579.5||4579.5|0
1745500650000|2025-04-24 13:17:30|||||||||62
1745500660000|2025-04-24 13:17:40|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|87
1745500670000|2025-04-24 13:17:50|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1745500690000|2025-04-24 13:18:10|4583|4581|4583|4582|4583|4582|4583|4581|39
1745500700000|2025-04-24 13:18:20|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|33
1745500710000|2025-04-24 13:18:30|4583||4582.5||4583||4582.5||10
1745500720000|2025-04-24 13:18:40|4583||4583||4583||4583||0
1745500730000|2025-04-24 13:18:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|123
1745500740000|2025-04-24 13:19:00|4582.5|4582|4583|4581.5|4583|4582|4582.5|4581.5|63
1745500750000|2025-04-24 13:19:10|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|18
1745500760000|2025-04-24 13:19:20||4582.5||4582.5||4582.5||4582.5|226
1745500770000|2025-04-24 13:19:30||4583||4583||4583||4583|0
1745500790000|2025-04-24 13:19:50|4584|4583.5|4584|4583|4584|4583.5|4584|4583|108
1745500800000|2025-04-24 13:20:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|6
1745500810000|2025-04-24 13:20:10|||||||||50
1745500820000|2025-04-24 13:20:20|4584|4583|4584|4583|4584|4583|4584|4583|92
1745500830000|2025-04-24 13:20:30|||||||||103
1745500840000|2025-04-24 13:20:40|4583.5||4584.5||4584.5||4583.5||110
1745500850000|2025-04-24 13:20:50||4583.5||4584||4584||4583.5|428
1745500860000|2025-04-24 13:21:00|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|174
1745500870000|2025-04-24 13:21:10|4586|4585.5|4587.5|4586|4587.5|4586|4586|4585.5|119
1745500880000|2025-04-24 13:21:20|4587||4587||4587.5||4587||0
1745500890000|2025-04-24 13:21:30|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|51
1745500900000|2025-04-24 13:21:40|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|100
1745500910000|2025-04-24 13:21:50|||||||||28
1745500920000|2025-04-24 13:22:00|||||||||200
1745500930000|2025-04-24 13:22:10|4587|4587|4587.5|4587|4587.5|4587|4587|4586.5|279
1745500940000|2025-04-24 13:22:20||4586.5||4587||4587||4586.5|126
1745500950000|2025-04-24 13:22:30|4588||4588||4588||4588||25
1745500960000|2025-04-24 13:22:40|4587.5|4586.5|4585.5|4585|4587.5|4586.5|4585.5|4585|1447
1745500970000|2025-04-24 13:22:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|107
1745500980000|2025-04-24 13:23:00|4584.5|4584.5|4585|4584|4585|4584.5|4584.5|4584|189
1745500990000|2025-04-24 13:23:10|||||||||49
1745501000000|2025-04-24 13:23:20|4586|4585|4586|4585|4586|4585|4586|4585|164
1745501010000|2025-04-24 13:23:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|2
1745501020000|2025-04-24 13:23:40|4587.5|4586|4587|4586|4587.5|4586.5|4587|4586|241
1745501030000|2025-04-24 13:23:50||4585.5||4586||4586||4585.5|0
1745501040000|2025-04-24 13:24:00||4585.5||4585.5||4585.5||4585.5|0
1745501050000|2025-04-24 13:24:10|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|884
1745501060000|2025-04-24 13:24:20|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|33
1745501080000|2025-04-24 13:24:40|4585|4585|4585|4584.5|4585|4585|4585|4584.5|149
1745501090000|2025-04-24 13:24:50|||||||||53
1745501100000|2025-04-24 13:25:00|4584.5|4584|4584|4583.5|4585|4584.5|4584|4583.5|1054
1745501110000|2025-04-24 13:25:10|4585|4584|4585|4584|4585|4584|4585|4584|63
1745501120000|2025-04-24 13:25:20|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|100
1745501130000|2025-04-24 13:25:30|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583.5|213
1745501140000|2025-04-24 13:25:40|||||||||222
1745501150000|2025-04-24 13:25:50|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|0
1745501160000|2025-04-24 13:26:00|4584||4584.5||4584.5||4584||70
1745501170000|2025-04-24 13:26:10||4584||4583.5||4584||4583.5|61
1745501180000|2025-04-24 13:26:20|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|237
1745501190000|2025-04-24 13:26:30|4585||4585||4585||4585||70
1745501200000|2025-04-24 13:26:40|4584.5|4584|4582.5|4581.5|4584.5|4584|4582.5|4581.5|410
1745501210000|2025-04-24 13:26:50|4583|4582|4583|4582|4583|4582|4583|4582|51
1745501220000|2025-04-24 13:27:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4
1745501230000|2025-04-24 13:27:10|4581|4580.5|4581|4580|4581|4580.5|4581|4580|183
1745501240000|2025-04-24 13:27:20|4579.5|4579|4580|4579|4580|4579.5|4579.5|4579|102
1745501260000|2025-04-24 13:27:40|4579.5|4579.5|4580|4579.5|4580|4579.5|4579.5|4579.5|276
1745501270000|2025-04-24 13:27:50|4579|4579|4580|4579|4580|4579|4579|4578|94
1745501280000|2025-04-24 13:28:00|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|110
1745501290000|2025-04-24 13:28:10||4579||4578.5||4579||4578|161
1745501300000|2025-04-24 13:28:20||4578||4578.5||4578.5||4578|0
1745501320000|2025-04-24 13:28:40|4578.5|4578|4576.5|4575.5|4578.5|4578|4575.5|4574.5|428
1745501330000|2025-04-24 13:28:50|4576|4575|4576|4575|4576|4575.5|4575.5|4574.5|184
1745501340000|2025-04-24 13:29:00||4575.5||4575||4575.5||4575|0
1745501350000|2025-04-24 13:29:10|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|1115
1745501370000|2025-04-24 13:29:30|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|194
1745501380000|2025-04-24 13:29:40|4574.5|4574|4573.5|4572|4574.5|4574|4572.5|4571.5|519
1745501390000|2025-04-24 13:29:50|4574.5|4572.5|4575|4574|4575|4574|4574|4572.5|409
1745501400000|2025-04-24 13:30:00|4574.5|4573.5|4568|4566.5|4574.5|4573.5|4567.5|4566|871
1745501410000|2025-04-24 13:30:10|4569|4567.5|4571.5|4570.5|4571.5|4570.5|4567|4566|500
1745501420000|2025-04-24 13:30:20|4572|4571|4570.5|4569.5|4572|4571|4570.5|4569.5|121
1745501430000|2025-04-24 13:30:30|4570|4570|4571.5|4570|4571.5|4570|4570|4569.5|525
1745501440000|2025-04-24 13:30:40|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|159
1745501450000|2025-04-24 13:30:50|4572||4572||4572||4572||142
1745501460000|2025-04-24 13:31:00|4570.5|4570|4572.5|4571|4572.5|4571|4570.5|4569.5|366
1745501470000|2025-04-24 13:31:10|4571|4571.5|4572.5|4571|4572.5|4571.5|4571|4570|529
1745501480000|2025-04-24 13:31:20|4572||4572||4572||4571.5||56
1745501500000|2025-04-24 13:31:40|4571|4570.5|4572|4571.5|4573.5|4573|4570.5|4569.5|620
1745501510000|2025-04-24 13:31:50|4570.5|4570|4575|4573.5|4575|4574|4570.5|4570|616
1745501520000|2025-04-24 13:32:00|4574.5|4571.5|4571|4570|4574.5|4571.5|4571|4569.5|693
1745501530000|2025-04-24 13:32:10|4572|4569.5|4572|4571|4572.5|4571.5|4570.5|4569.5|407
1745501540000|2025-04-24 13:32:20|4572.5|4571.5|4574.5|4573.5|4574.5|4573.5|4572.5|4571.5|193
1745501550000|2025-04-24 13:32:30|4572.5|4573|4574|4573|4574|4573|4572.5|4571|226
1745501560000|2025-04-24 13:32:40|4574.5|4572.5|4573|4572|4574.5|4573|4573|4571.5|2
1745501570000|2025-04-24 13:32:50|4575|4574|4575|4574|4575|4574|4575|4574|167
1745501580000|2025-04-24 13:33:00|4574|4573.5|4575|4574.5|4575|4574.5|4574|4573|131
1745501590000|2025-04-24 13:33:10|4578|4574|4578|4576.5|4578|4577|4578|4574|427
1745501600000|2025-04-24 13:33:20|4579|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|604
1745501610000|2025-04-24 13:33:30|4577.5|4577|4578|4577|4578|4577|4577|4575.5|274
1745501620000|2025-04-24 13:33:40|4580|4576.5|4580|4578.5|4580|4579|4580|4576.5|158
1745501630000|2025-04-24 13:33:50|4579.5|4578|4581.5|4580|4582|4580.5|4579.5|4578|30
1745501640000|2025-04-24 13:34:00|4583|4580.5|4581.5|4580.5|4583.5|4583|4581.5|4580.5|282
1745501650000|2025-04-24 13:34:10|4582|4581|4583|4582.5|4583|4582.5|4582|4581|27
1745501660000|2025-04-24 13:34:20|4582.5|4582|4582.5|4582|4583|4582|4582.5|4581.5|17
1745501670000|2025-04-24 13:34:30|4583|4582.5|4582|4581|4583|4582.5|4581|4580.5|598
1745501680000|2025-04-24 13:34:40|4581.5|4580.5|4583|4582|4583.5|4582|4581.5|4580.5|91
1745501690000|2025-04-24 13:34:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|187
1745501700000|2025-04-24 13:35:00|4585.5|4583.5|4585.5|4584.5|4585.5|4585|4585.5|4583.5|34
1745501710000|2025-04-24 13:35:10|4587|4585.5|4585.5|4584.5|4587|4585.5|4584.5|4584|559
1745501720000|2025-04-24 13:35:20|4584.5|4583.5|4581.5|4580.5|4584.5|4583.5|4581.5|4580.5|680
1745501730000|2025-04-24 13:35:30|||||||||234
1745501740000|2025-04-24 13:35:40|4583|4581.5|4577|4576.5|4583|4582|4576.5|4575.5|2188
1745501750000|2025-04-24 13:35:50|4577.5|4577|4575|4574|4578|4577|4575|4574|886
1745501760000|2025-04-24 13:36:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|101
1745501770000|2025-04-24 13:36:10|4577|4576|4577|4576|4579|4577.5|4577|4576|731
1745501780000|2025-04-24 13:36:20|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|63
1745501790000|2025-04-24 13:36:30|4577|4576|4577|4575.5|4577|4576|4575|4574|324
1745501800000|2025-04-24 13:36:40|4576.5|4575|4575.5|4574|4577|4575.5|4574.5|4574|60
1745501810000|2025-04-24 13:36:50|4575|4574.5|4576|4574.5|4576|4574.5|4575|4574.5|5
1745501820000|2025-04-24 13:37:00|4574|4573|4573.5|4572|4574|4573|4573.5|4572|35
1745501830000|2025-04-24 13:37:10|4573|4572.5|4573|4572|4573|4572.5|4573|4572|50
1745501840000|2025-04-24 13:37:20|4573.5|4572.5|4573.5|4572.5|4574|4573.5|4573|4572|355
1745501850000|2025-04-24 13:37:30|4573|4571.5|4570.5|4570|4573|4571.5|4570.5|4570|224
1745501860000|2025-04-24 13:37:40|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|295
1745501870000|2025-04-24 13:37:50|4574|4573.5|4574.5|4573|4575|4574|4574|4573|80
1745501880000|2025-04-24 13:38:00|4574|4573.5|4577.5|4576|4577.5|4576|4574|4573.5|305
1745501890000|2025-04-24 13:38:10|4577|4577|4578|4576.5|4578.5|4577.5|4577|4576.5|573
1745501900000|2025-04-24 13:38:20|4577.5|4578.5|4576|4575|4579.5|4578.5|4576|4575|964
1745501910000|2025-04-24 13:38:30|4577|4575.5|4576|4575|4577|4575.5|4576|4575|71
1745501920000|2025-04-24 13:38:40|4575.5|4574.5|4577|4575.5|4577|4576|4575.5|4574.5|70
1745501930000|2025-04-24 13:38:50|4576.5|4575|4577|4576|4577.5|4576.5|4576.5|4575|73
1745501940000|2025-04-24 13:39:00|4576|4575|4579|4577.5|4579|4577.5|4576|4575|176
1745501950000|2025-04-24 13:39:10|4578.5|4578|4577.5|4576|4578.5|4578|4577|4575.5|273
1745501960000|2025-04-24 13:39:20|4577|4577.5|4579|4578|4579.5|4578.5|4577|4577|117
1745501970000|2025-04-24 13:39:30|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577|4576.5|455
1745501980000|2025-04-24 13:39:40|||||||||1
1745501990000|2025-04-24 13:39:50|4578|4577|4578.5|4577|4578.5|4577|4578|4576.5|15
1745502000000|2025-04-24 13:40:00|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|80
1745502010000|2025-04-24 13:40:10|4579|4578|4579|4578|4579|4578|4579|4578|62
1745502020000|2025-04-24 13:40:20|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|125
1745502030000|2025-04-24 13:40:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579|34
1745502040000|2025-04-24 13:40:40|4581|4579|4581|4580|4581|4580|4581|4579|231
1745502050000|2025-04-24 13:40:50|4580|4579.5|4580.5|4579.5|4580.5|4580|4580|4579|191
1745502060000|2025-04-24 13:41:00|4579|4578.5|4577|4576.5|4579|4578.5|4576.5|4575.5|644
1745502070000|2025-04-24 13:41:10||4576||4576.5||4576.5||4576|208
1745502080000|2025-04-24 13:41:20|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|95
1745502090000|2025-04-24 13:41:30|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|583
1745502100000|2025-04-24 13:41:40|4578|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|172
1745502110000|2025-04-24 13:41:50|4578||4578||4578||4578||0
1745502120000|2025-04-24 13:42:00|4577.5|4576|4578|4577.5|4580|4579|4577|4576|479
1745502130000|2025-04-24 13:42:10|4578.5|4577|4578.5|4578|4579|4578|4578|4577|271
1745502140000|2025-04-24 13:42:20|4580|4577.5|4579.5|4578|4580|4578.5|4579.5|4577.5|47
1745502150000|2025-04-24 13:42:30|4579|4579|4580|4579|4580.5|4580|4579|4579|398
1745502160000|2025-04-24 13:42:40|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|0
1745502170000|2025-04-24 13:42:50|4581|4579.5|4581.5|4580.5|4581.5|4580.5|4581|4579|343
1745502180000|2025-04-24 13:43:00|4581|4581.5|4582.5|4582|4582.5|4582|4581|4581.5|275
1745502190000|2025-04-24 13:43:10|4583|4582.5|4584|4583|4584|4583|4583|4582.5|136
1745502200000|2025-04-24 13:43:20|||||||||28
1745502210000|2025-04-24 13:43:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|112
1745502220000|2025-04-24 13:43:40|4585.5|4585|4583|4582.5|4585.5|4585|4583|4582.5|210
1745502230000|2025-04-24 13:43:50|4582.5|4582|4584|4583|4584|4583|4582.5|4582|220
1745502240000|2025-04-24 13:44:00|4583.5||4583.5||4583.5||4583.5||33
1745502250000|2025-04-24 13:44:10|4583|4582.5|4582|4581|4583|4582.5|4581.5|4581|151
1745502260000|2025-04-24 13:44:20|4581|4580|4582|4581|4582|4581|4581|4580|425
1745502270000|2025-04-24 13:44:30|4582.5|4581.5|4582|4580.5|4582.5|4581.5|4581.5|4580.5|55
1745502280000|2025-04-24 13:44:40|4581.5|4581|4582|4581|4582|4581|4581.5|4580.5|32
1745502300000|2025-04-24 13:45:00|4583|4582.5|4583|4582|4584.5|4583.5|4581.5|4580.5|562
1745502310000|2025-04-24 13:45:10|4583.5|4582.5|4583|4581.5|4584|4582.5|4582.5|4581.5|0
1745502320000|2025-04-24 13:45:20|4582.5|4582|4583|4581.5|4583|4582|4582.5|4581.5|0
1745502330000|2025-04-24 13:45:30|4582.5|4582|4581.5|4581|4583|4582|4581.5|4581|29
1745502340000|2025-04-24 13:45:40|4581|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579.5|390
1745502350000|2025-04-24 13:45:50|4580|4579|4580|4579|4581|4579.5|4579.5|4578.5|284
1745502360000|2025-04-24 13:46:00|4580.5|4578.5|4580|4579.5|4580.5|4580|4580|4578.5|285
1745502370000|2025-04-24 13:46:10|4580.5|4580|4581|4580|4581|4580|4580.5|4580|36
1745502380000|2025-04-24 13:46:20|4579.5|4578.5|4575|4574|4579.5|4578.5|4575|4574|220
1745502390000|2025-04-24 13:46:30|4574.5|4573.5|4576|4575|4576|4575|4574.5|4573.5|501
1745502400000|2025-04-24 13:46:40|4576.5||4576||4576.5||4576||386
1745502410000|2025-04-24 13:46:50|4575.5|4574.5|4576.5|4575.5|4577|4575.5|4575|4574|206
1745502420000|2025-04-24 13:47:00|4577|4576|4578|4576.5|4578|4576.5|4577|4576|235
1745502430000|2025-04-24 13:47:10|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1745502440000|2025-04-24 13:47:20||4577||4576.5||4577||4576.5|22
1745502450000|2025-04-24 13:47:30|4579.5|4578.5|4583|4581.5|4583|4582|4579.5|4578.5|561
1745502460000|2025-04-24 13:47:40|4583.5|4582.5|4586.5|4585.5|4587|4585.5|4583.5|4582.5|468
1745502470000|2025-04-24 13:47:50|4586|4585|4585|4584|4586|4585|4585|4584|618
1745502480000|2025-04-24 13:48:00|4585.5|4585.5|4588|4586.5|4588.5|4587.5|4585.5|4585.5|422
1745502490000|2025-04-24 13:48:10|4587.5|4587|4588|4587|4588|4587|4587.5|4587|500
1745502500000|2025-04-24 13:48:20|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|1265
1745502510000|2025-04-24 13:48:30||4586||4585.5||4586||4585.5|125
1745502520000|2025-04-24 13:48:40|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|120
1745502530000|2025-04-24 13:48:50|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4584.5|4583.5|435
1745502540000|2025-04-24 13:49:00|4587|4586|4585.5|4584.5|4587|4586|4585.5|4584.5|208
1745502550000|2025-04-24 13:49:10|4587.5|4586.5|4588.5|4588|4588.5|4588|4587.5|4586.5|66
1745502560000|2025-04-24 13:49:20|4589.5|4587.5|4588.5|4587.5|4589.5|4589|4588.5|4587.5|298
1745502570000|2025-04-24 13:49:30|4587.5|4587|4589|4587.5|4589|4587.5|4587.5|4587|338
1745502580000|2025-04-24 13:49:40|4588.5|4587|4588.5|4587|4588.5|4587|4588|4587|130
1745502590000|2025-04-24 13:49:50|4589|4587.5|4588|4587|4589|4587.5|4588|4587|376
1745502600000|2025-04-24 13:50:00|4588.5|4586.5|4586.5|4585.5|4588.5|4586.5|4586.5|4585.5|681
1745502610000|2025-04-24 13:50:10|4586|4584.5|4586.5|4585|4586.5|4585.5|4586|4584.5|170
1745502620000|2025-04-24 13:50:20|4586|4586|4588|4586.5|4588|4586.5|4586|4586|4
1745502630000|2025-04-24 13:50:30|4587.5||4588||4588||4587.5||0
1745502640000|2025-04-24 13:50:40|4588.5|4587|4591|4590|4591|4590|4588|4587|389
1745502650000|2025-04-24 13:50:50|4590|4589.5|4590.5|4589.5|4591|4589.5|4590|4589.5|400
1745502660000|2025-04-24 13:51:00|4590|4589|4590.5|4590|4591.5|4590.5|4590|4589|153
1745502670000|2025-04-24 13:51:10|4591|4589.5|4591|4589.5|4591.5|4590|4590.5|4589|277
1745502680000|2025-04-24 13:51:20|4590.5|4589|4588|4587.5|4591|4589|4588|4587.5|247
1745502690000|2025-04-24 13:51:30|4588.5|4586.5|4588|4587|4588.5|4587|4587.5|4586.5|391
1745502700000|2025-04-24 13:51:40|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|497
1745502710000|2025-04-24 13:51:50|4588|4586|4587|4586|4588|4586|4586.5|4585.5|98
1745502720000|2025-04-24 13:52:00|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|16
1745502730000|2025-04-24 13:52:10|4589.5|4588|4589.5|4588|4589.5|4588.5|4588.5|4588|88
1745502740000|2025-04-24 13:52:20|4588.5|4587.5|4589.5|4589|4589.5|4589|4587.5|4586.5|733
1745502750000|2025-04-24 13:52:30|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|182
1745502760000|2025-04-24 13:52:40|4589.5|4588.5|4591.5|4590|4591.5|4590|4589.5|4588.5|664
1745502770000|2025-04-24 13:52:50|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|574
1745502780000|2025-04-24 13:53:00|4592|4591.5|4591.5|4590.5|4593|4591.5|4591.5|4590.5|566
1745502790000|2025-04-24 13:53:10|4592|4591|4593.5|4592.5|4593.5|4592.5|4592|4591|70
1745502800000|2025-04-24 13:53:20|4593|4592|4594|4592.5|4594|4592.5|4592.5|4591.5|134
1745502810000|2025-04-24 13:53:30|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|188
1745502820000|2025-04-24 13:53:40|4593|4591.5|4593|4592.5|4593.5|4592.5|4593|4591.5|290
1745502830000|2025-04-24 13:53:50|4593.5|4591.5|4593.5|4592|4593.5|4593|4592.5|4591.5|285
1745502840000|2025-04-24 13:54:00|4594|4592.5|4593.5|4592.5|4594|4593.5|4593.5|4592.5|34
1745502850000|2025-04-24 13:54:10|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|146
1745502860000|2025-04-24 13:54:20|4594|4593|4594|4593.5|4594|4593.5|4594|4593|45
1745502870000|2025-04-24 13:54:30|4594.5|4593|4591.5|4590.5|4594.5|4593|4591.5|4590.5|1431
1745502880000|2025-04-24 13:54:40|4591|4590|4592|4591.5|4592.5|4591.5|4591|4590|688
1745502890000|2025-04-24 13:54:50|4592.5|4592|4593|4591.5|4593|4592|4592.5|4591.5|781
1745502900000|2025-04-24 13:55:00|4592.5|4589|4588|4587|4592.5|4589|4588|4587|489
1745502910000|2025-04-24 13:55:10|4586.5|4586.5|4587.5|4586.5|4588|4587|4586.5|4585.5|350
1745502920000|2025-04-24 13:55:20|4588|4587|4588|4587|4588.5|4587.5|4587.5|4586.5|422
1745502930000|2025-04-24 13:55:30|4587.5|4586.5|4589.5|4589|4589.5|4589|4587.5|4586|377
1745502940000|2025-04-24 13:55:40|4589|4588|4588|4587|4589|4588|4587.5|4586.5|910
1745502950000|2025-04-24 13:55:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4585.5|306
1745502960000|2025-04-24 13:56:00|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|185
1745502970000|2025-04-24 13:56:10|4586|4585.5|4588|4586.5|4588|4587|4586|4585.5|396
1745502980000|2025-04-24 13:56:20|4588.5|4587|4587.5|4587|4588.5|4587.5|4587.5|4586.5|290
1745502990000|2025-04-24 13:56:30|4588|4586.5|4589.5|4588.5|4589.5|4588.5|4588|4586.5|224
1745503000000|2025-04-24 13:56:40|4590|4589|4589.5|4588.5|4590|4589|4589|4588.5|903
1745503010000|2025-04-24 13:56:50|4590|4589|4590|4589|4590|4589|4590|4589|41
1745503020000|2025-04-24 13:57:00|4589.5|4589.5|4589.5|4588|4589.5|4589.5|4589.5|4588|135
1745503030000|2025-04-24 13:57:10|4589||4589.5||4589.5||4589||106
1745503040000|2025-04-24 13:57:20|||||||||1
1745503050000|2025-04-24 13:57:30|4589|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|499
1745503060000|2025-04-24 13:57:40|4589|4588|4588|4587.5|4589|4588|4588|4587.5|229
1745503070000|2025-04-24 13:57:50||4587||4587||4587||4587|147
1745503080000|2025-04-24 13:58:00|4589|4588|4590|4588.5|4590|4588.5|4589|4587.5|62
1745503090000|2025-04-24 13:58:10|4589.5|4587.5|4588.5|4587.5|4590|4587.5|4588.5|4587.5|1
1745503100000|2025-04-24 13:58:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|201
1745503110000|2025-04-24 13:58:30|4587|4586|4586.5|4586|4587.5|4586|4586|4585.5|95
1745503120000|2025-04-24 13:58:40||4585.5||4585.5||4585.5||4585.5|0
1745503130000|2025-04-24 13:58:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|71
1745503140000|2025-04-24 13:59:00|4585|4584|4584.5|4583.5|4586|4585|4584.5|4583.5|131
1745503150000|2025-04-24 13:59:10|4584|4583|4585|4584|4585|4584|4584|4583|768
1745503160000|2025-04-24 13:59:20|4586|4585|4586.5|4585|4586.5|4585.5|4585|4584.5|165
1745503170000|2025-04-24 13:59:30|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|263
1745503180000|2025-04-24 13:59:40|4587|4586|4586|4585|4587.5|4586.5|4586|4585|118
1745503190000|2025-04-24 13:59:50|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|205
1745503200000|2025-04-24 14:00:00|4585.5|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|92
1745503210000|2025-04-24 14:00:10|4587|4585|4587|4585.5|4587|4585.5|4585.5|4585|483
1745503220000|2025-04-24 14:00:20|4586.5||4586.5||4586.5||4586.5||38
1745503230000|2025-04-24 14:00:30|4586|4585|4586.5|4585.5|4587|4585.5|4586|4585|377
1745503240000|2025-04-24 14:00:40|4586|4585|4586|4585|4586|4585|4585|4584|493
1745503250000|2025-04-24 14:00:50|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|669
1745503260000|2025-04-24 14:01:00|4586|4586|4587.5|4586.5|4587.5|4586.5|4586|4586|76
1745503270000|2025-04-24 14:01:10|4588|4587|4589.5|4588|4589.5|4588|4588|4587|315
1745503280000|2025-04-24 14:01:20|4588.5|4588.5|4588.5|4587.5|4589.5|4588.5|4588.5|4587|379
1745503290000|2025-04-24 14:01:30|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|189
1745503300000|2025-04-24 14:01:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|42
1745503310000|2025-04-24 14:01:50|4589.5||4589.5||4589.5||4589||161
1745503320000|2025-04-24 14:02:00|4589|4589|4589.5|4589|4589.5|4589|4588.5|4588|660
1745503330000|2025-04-24 14:02:10|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|132
1745503340000|2025-04-24 14:02:20|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4590.5|4589.5|597
1745503350000|2025-04-24 14:02:30|4593|4592|4593|4591.5|4593|4592.5|4592|4591.5|1080
1745503360000|2025-04-24 14:02:40|4591.5|4590.5|4587|4585.5|4591.5|4590.5|4585.5|4585|1208
1745503370000|2025-04-24 14:02:50|4587.5|4587|4586|4585|4587.5|4587|4584.5|4584|606
1745503380000|2025-04-24 14:03:00|4586.5|4585.5|4585.5|4584.5|4587|4586|4585.5|4584.5|916
1745503390000|2025-04-24 14:03:10|4585|4584|4584|4583.5|4585.5|4584.5|4584|4583.5|295
1745503400000|2025-04-24 14:03:20|4584.5|4583|4583|4582|4584.5|4583|4583|4581.5|382
1745503410000|2025-04-24 14:03:30|4583.5|4582.5|4583.5|4582.5|4584|4583|4583|4582|540
1745503420000|2025-04-24 14:03:40|4583|4583|4584|4582.5|4584|4583|4583|4582.5|204
1745503430000|2025-04-24 14:03:50|4583.5|4583|4586|4585|4586|4585|4583.5|4583|325
1745503440000|2025-04-24 14:04:00|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|391
1745503450000|2025-04-24 14:04:10|4587.5|4587|4586|4585.5|4587.5|4587|4585|4584.5|673
1745503460000|2025-04-24 14:04:20|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|197
1745503470000|2025-04-24 14:04:30|4586.5|4585|4583.5|4582.5|4586.5|4585|4583.5|4582.5|201
1745503480000|2025-04-24 14:04:40|4583|4583|4585.5|4585|4586.5|4586|4583|4583|565
1745503490000|2025-04-24 14:04:50|4586|4584.5|4584|4583.5|4586|4584.5|4583.5|4583|311
1745503500000|2025-04-24 14:05:00|4585|4583|4585.5|4584|4585.5|4584|4583.5|4583|274
1745503510000|2025-04-24 14:05:10|4587|4586|4585.5|4584.5|4587|4586|4585|4584.5|420
1745503520000|2025-04-24 14:05:20|4585|4583.5|4583.5|4582.5|4585|4583.5|4583|4582.5|570
1745503530000|2025-04-24 14:05:30|4584.5|4583.5|4585|4583.5|4585|4584|4584|4583|340
1745503540000|2025-04-24 14:05:40|4584|4584|4585.5|4584.5|4585.5|4584.5|4584|4583|148
1745503550000|2025-04-24 14:05:50|4586|4585|4584|4583|4586|4585|4583.5|4583|455
1745503560000|2025-04-24 14:06:00|4585|4582.5|4584|4583.5|4585|4584|4584|4582.5|405
1745503570000|2025-04-24 14:06:10|4583.5|4582.5|4582.5|4581|4583.5|4583|4582.5|4581|175
1745503580000|2025-04-24 14:06:20|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|246
1745503590000|2025-04-24 14:06:30|4581|4580|4581|4580|4581.5|4580.5|4581|4580|372
1745503600000|2025-04-24 14:06:40|4581.5|4580.5|4582.5|4581|4582.5|4581.5|4581.5|4580.5|164
1745503610000|2025-04-24 14:06:50|4582||4582||4582||4582||60
1745503620000|2025-04-24 14:07:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|125
1745503630000|2025-04-24 14:07:10|4581|4580|4581.5|4580.5|4582|4580.5|4581|4580|154
1745503640000|2025-04-24 14:07:20|4582|4581|4582|4581|4582|4581|4582|4581|199
1745503650000|2025-04-24 14:07:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|15
1745503670000|2025-04-24 14:07:50|4583|4582|4582|4581|4583|4582|4582|4581|305
1745503680000|2025-04-24 14:08:00|4582.5|4581.5|4582.5|4581.5|4583|4582|4582.5|4581.5|220
1745503690000|2025-04-24 14:08:10|4583|4582|4584.5|4583.5|4584.5|4583.5|4583|4582|158
1745503700000|2025-04-24 14:08:20|4585|4584|4584.5|4584|4585|4584.5|4584.5|4584|209
1745503710000|2025-04-24 14:08:30|4585|4583.5|4585|4584|4585|4584|4585|4583.5|92
1745503720000|2025-04-24 14:08:40|4585.5|4584.5|4585|4584|4585.5|4585|4584.5|4583.5|316
1745503730000|2025-04-24 14:08:50|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|43
1745503740000|2025-04-24 14:09:00|4584.5|4586|4587|4586|4587|4586|4584.5|4586|3
1745503760000|2025-04-24 14:09:20|||||||||200
1745503770000|2025-04-24 14:09:30|4587.5|4586.5|4586.5|4585|4587.5|4586.5|4585.5|4585|501
1745503780000|2025-04-24 14:09:40|4586|4585.5|4587|4586|4587|4586|4586|4585.5|606
1745503790000|2025-04-24 14:09:50|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|141
1745503800000|2025-04-24 14:10:00|4586.5|4585.5|4584.5|4583.5|4586.5|4585.5|4584.5|4583.5|41
1745503810000|2025-04-24 14:10:10|4584|4583|4585|4583.5|4585|4584|4584|4583|364
1745503820000|2025-04-24 14:10:20|4584.5|4582.5|4583|4582.5|4585|4582.5|4583|4582.5|50
1745503830000|2025-04-24 14:10:30|4582.5|4581.5|4582|4581|4582.5|4582|4582|4581|169
1745503840000|2025-04-24 14:10:40|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|9
1745503850000|2025-04-24 14:10:50|4582|4581|4582|4581|4582|4581|4582|4581|1111
1745503860000|2025-04-24 14:11:00|4583|4582|4582.5|4581.5|4583|4582|4582|4581|106
1745503870000|2025-04-24 14:11:10|4583|4582|4583|4582|4583|4582|4582.5|4582|93
1745503880000|2025-04-24 14:11:20|4581|4580.5|4577|4576.5|4581|4580.5|4577|4576|951
1745503890000|2025-04-24 14:11:30|4576.5|4576|4577.5|4576|4577.5|4576.5|4576|4575|239
1745503900000|2025-04-24 14:11:40|4576.5|4575|4575.5|4574|4576.5|4575|4575|4574|286
1745503910000|2025-04-24 14:11:50|4575|4573.5|4575|4574|4575|4574|4575|4573.5|109
1745503920000|2025-04-24 14:12:00|4575.5|4574.5|4576|4574.5|4577|4576|4575.5|4574.5|625
1745503930000|2025-04-24 14:12:10|4575.5|4575|4576.5|4575.5|4576.5|4575.5|4575|4574|381
1745503940000|2025-04-24 14:12:20|4577|4576|4576.5|4575.5|4577|4576|4576|4575|57
1745503950000|2025-04-24 14:12:30|4577|4575|4577|4576|4577|4576|4576.5|4575|76
1745503960000|2025-04-24 14:12:40|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|141
1745503970000|2025-04-24 14:12:50|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|238
1745503980000|2025-04-24 14:13:00|4576.5|4575|4577|4576|4577|4576|4576.5|4575|53
1745503990000|2025-04-24 14:13:10|4576|4575.5|4576|4574.5|4576.5|4575.5|4574.5|4574|42
1745504000000|2025-04-24 14:13:20|4575.5|4574|4574.5|4573|4575.5|4574|4573.5|4572.5|447
1745504010000|2025-04-24 14:13:30|4574|4573.5|4575|4574|4575|4574|4574|4573|120
1745504020000|2025-04-24 14:13:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|78
1745504030000|2025-04-24 14:13:50|4575|4574|4575|4574|4575|4574|4575|4574|74
1745504040000|2025-04-24 14:14:00|4575.5|4574.5|4575|4574.5|4576|4575|4575|4574.5|240
1745504050000|2025-04-24 14:14:10|4575.5|4575|4577.5|4576.5|4577.5|4576.5|4575.5|4575|145
1745504060000|2025-04-24 14:14:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|145
1745504070000|2025-04-24 14:14:30|4577|4577|4577|4576|4577.5|4577.5|4576.5|4576|14
1745504080000|2025-04-24 14:14:40|4576|4575|4576|4575|4576|4575.5|4575.5|4575|274
1745504090000|2025-04-24 14:14:50|4575.5|4573.5|4574|4572.5|4575.5|4573.5|4574|4572.5|223
1745504100000|2025-04-24 14:15:00|4573.5|4573|4572|4570.5|4574|4573|4571.5|4570.5|457
1745504110000|2025-04-24 14:15:10|4572.5|4571|4572.5|4571.5|4572.5|4572|4572.5|4571|363
1745504130000|2025-04-24 14:15:30|4573|4572|4573.5|4572.5|4574.5|4573.5|4573|4572|125
1745504140000|2025-04-24 14:15:40|4574||4573.5||4574||4573.5||0
1745504150000|2025-04-24 14:15:50|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4571.5|108
1745504160000|2025-04-24 14:16:00|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|167
1745504170000|2025-04-24 14:16:10|4575|4574|4574.5|4573|4575|4574|4574.5|4573|36
1745504180000|2025-04-24 14:16:20|4573.5|4572|4573.5|4572|4573.5|4572.5|4572.5|4572|54
1745504190000|2025-04-24 14:16:30|4573||4573.5||4573.5||4573||32
1745504200000|2025-04-24 14:16:40|4573|4571|4572|4571|4573|4571|4572|4571|666
1745504210000|2025-04-24 14:16:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|535
1745504220000|2025-04-24 14:17:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|154
1745504230000|2025-04-24 14:17:10||4570||4570||4570||4570|33
1745504240000|2025-04-24 14:17:20|4571|4570.5|4570|4569|4571|4570.5|4570|4569|211
1745504250000|2025-04-24 14:17:30|4570.5|4570|4571|4570|4571|4570.5|4570.5|4570|135
1745504260000|2025-04-24 14:17:40|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|65
1745504270000|2025-04-24 14:17:50|4572|4571|4572|4571|4572|4571.5|4571.5|4571|409
1745504280000|2025-04-24 14:18:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|41
1745504290000|2025-04-24 14:18:10|4572|4571.5|4571|4570.5|4572.5|4571.5|4571|4570.5|340
1745504300000|2025-04-24 14:18:20|4571.5|4571|4573.5|4572|4573.5|4572|4571.5|4571|272
1745504310000|2025-04-24 14:18:30|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|203
1745504330000|2025-04-24 14:18:50|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|145
1745504340000|2025-04-24 14:19:00|4575.5|4573.5|4576|4575.5|4576|4575.5|4575.5|4573.5|188
1745504350000|2025-04-24 14:19:10|4575.5|4575|4575|4574.5|4576|4575|4575|4574.5|37
1745504360000|2025-04-24 14:19:20|4574.5|4574|4575|4574.5|4575.5|4574.5|4574.5|4573.5|469
1745504370000|2025-04-24 14:19:30||4574||4574||4574||4574|0
1745504380000|2025-04-24 14:19:40|4575.5|4575|4574.5|4573.5|4575.5|4575|4574.5|4573.5|131
1745504390000|2025-04-24 14:19:50|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|139
1745504400000|2025-04-24 14:20:00|4574|4573|4575.5|4574.5|4575.5|4574.5|4574|4573|141
1745504410000|2025-04-24 14:20:10|4577|4576|4577|4576|4577|4576|4577|4575.5|35
1745504420000|2025-04-24 14:20:20|4577.5|4576.5|4577.5|4576|4577.5|4577|4577|4576|238
1745504430000|2025-04-24 14:20:30|4578|4576.5|4577.5|4576.5|4578|4577|4577.5|4576|18
1745504440000|2025-04-24 14:20:40|4577|4577|4577|4576|4577.5|4577|4577|4576|273
1745504450000|2025-04-24 14:20:50|||||||||15
1745504460000|2025-04-24 14:21:00|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577|4576.5|51
1745504470000|2025-04-24 14:21:10|4578|4578|4576.5|4576|4578|4578|4576.5|4576|403
1745504480000|2025-04-24 14:21:20|4577.5|4576.5|4579|4578|4579|4578|4577.5|4576.5|115
1745504490000|2025-04-24 14:21:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|125
1745504500000|2025-04-24 14:21:40|4579.5|4578|4579|4578|4579.5|4578|4579|4578|2
1745504510000|2025-04-24 14:21:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|123
1745504520000|2025-04-24 14:22:00|4579|4578|4579.5|4578.5|4579.5|4579|4579|4578|261
1745504530000|2025-04-24 14:22:10|4580|4579|4579.5|4579|4580|4579|4579.5|4579|172
1745504540000|2025-04-24 14:22:20|4579|4578.5|4577|4576|4579|4578.5|4576.5|4576|376
1745504550000|2025-04-24 14:22:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|200
1745504560000|2025-04-24 14:22:40|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|97
1745504570000|2025-04-24 14:22:50|||||||||817
1745504580000|2025-04-24 14:23:00|4578|4578|4579.5|4578|4579.5|4578.5|4578|4578|257
1745504600000|2025-04-24 14:23:20|4580|4578.5|4580|4579|4580|4579|4580|4578.5|245
1745504610000|2025-04-24 14:23:30|||||||||2050
1745504620000|2025-04-24 14:23:40|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|200
1745504630000|2025-04-24 14:23:50|4582|4580.5|4579.5|4579|4582|4581|4579.5|4579|588
1745504640000|2025-04-24 14:24:00|4580.5|4580|4582.5|4581.5|4582.5|4581.5|4580.5|4580|252
1745504650000|2025-04-24 14:24:10|4583|4582|4583|4582|4583|4582|4583|4582|260
1745504660000|2025-04-24 14:24:20|4583.5|4583|4583|4582|4583.5|4583|4582|4581.5|342
1745504670000|2025-04-24 14:24:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4582.5|4582|135
1745504680000|2025-04-24 14:24:40||4582||4582||4582||4582|22
1745504690000|2025-04-24 14:24:50||4582.5||4582.5||4582.5||4582.5|102
1745504700000|2025-04-24 14:25:00|4583|4582|4584|4583|4584|4583|4583|4582|476
1745504710000|2025-04-24 14:25:10|4583.5|4582.5|4584|4583|4584.5|4584|4583.5|4582.5|630
1745504720000|2025-04-24 14:25:20|4585|4584|4585|4584|4585.5|4585|4584.5|4583.5|488
1745504740000|2025-04-24 14:25:40|4584|4583.5|4585.5|4584.5|4585.5|4584.5|4584|4583.5|155
1745504750000|2025-04-24 14:25:50|4584.5|4584|4585|4584|4585|4584|4584|4583|415
1745504760000|2025-04-24 14:26:00|4585.5|4584.5|4586|4585|4586|4585|4585|4584.5|75
1745504770000|2025-04-24 14:26:10|||||||||103
1745504780000|2025-04-24 14:26:20|4584.5|4584|4584|4583.5|4584.5|4584|4583.5|4583|245
1745504790000|2025-04-24 14:26:30|4585.5|4583|4586.5|4585.5|4586.5|4585.5|4585.5|4583|181
1745504800000|2025-04-24 14:26:40|4587|4585|4588|4587|4588.5|4587|4587|4585|252
1745504810000|2025-04-24 14:26:50|4588.5|4587.5|4588|4587|4589|4588.5|4588|4587|843
1745504820000|2025-04-24 14:27:00|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|275
1745504830000|2025-04-24 14:27:10|||||||||1
1745504840000|2025-04-24 14:27:20|4590|4589|4589|4588.5|4590.5|4589|4589|4588|365
1745504850000|2025-04-24 14:27:30|4589.5|4588|4589|4588|4589.5|4588|4589|4588|164
1745504860000|2025-04-24 14:27:40|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588|120
1745504880000|2025-04-24 14:28:00|4588.5|4588|4588|4587|4589|4588|4587.5|4586.5|376
1745504890000|2025-04-24 14:28:10|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|40
1745504900000|2025-04-24 14:28:20|4589|4588|4589|4588|4589|4588|4589|4588|33
1745504910000|2025-04-24 14:28:30|4588.5|4587.5|4589|4588|4589|4588|4588|4587.5|532
1745504920000|2025-04-24 14:28:40|4588.5|4587.5|4588|4587|4589.5|4588.5|4588|4587|423
1745504930000|2025-04-24 14:28:50||4587.5||4587||4587.5||4587|187
1745504940000|2025-04-24 14:29:00|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|214
1745504950000|2025-04-24 14:29:10|4587|4587|4588|4587|4588|4587|4587|4587|330
1745504960000|2025-04-24 14:29:20|4586.5|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|495
1745504970000|2025-04-24 14:29:30|4588||4587.5||4588||4587.5||0
1745504980000|2025-04-24 14:29:40|4587|4586|4587|4586.5|4587|4586.5|4587|4586|28
1745504990000|2025-04-24 14:29:50|4587.5|4586|4587|4586|4587.5|4586|4586.5|4586|443
1745505000000|2025-04-24 14:30:00|4587.5|4585.5|4584.5|4584|4587.5|4585.5|4584.5|4584|408
1745505010000|2025-04-24 14:30:10||4583.5||4583.5||4583.5||4583.5|86
1745505020000|2025-04-24 14:30:20|||||||||201
1745505040000|2025-04-24 14:30:40|4582.5|4581.5|4583|4582|4583.5|4582.5|4582.5|4581.5|72
1745505050000|2025-04-24 14:30:50|4583.5|4581.5|4583|4582|4583.5|4582|4582.5|4581.5|231
1745505060000|2025-04-24 14:31:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|419
1745505070000|2025-04-24 14:31:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|103
1745505080000|2025-04-24 14:31:20|4587.5|4586.5|4587.5|4587|4588|4587|4587.5|4586.5|583
1745505090000|2025-04-24 14:31:30|4586.5|4586.5|4587|4586.5|4587|4586.5|4586.5|4585.5|617
1745505100000|2025-04-24 14:31:40|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|23
1745505110000|2025-04-24 14:31:50|4587|4587|4587|4586.5|4587|4587|4587|4586.5|20
1745505120000|2025-04-24 14:32:00|4588.5|4586|4588.5|4588|4588.5|4588|4588.5|4586|79
1745505130000|2025-04-24 14:32:10|4589||4588.5||4589||4588.5||9
1745505140000|2025-04-24 14:32:20|4588|4587.5|4587.5|4586.5|4589|4588.5|4587.5|4586.5|303
1745505150000|2025-04-24 14:32:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|198
1745505160000|2025-04-24 14:32:40|||||||||50
1745505170000|2025-04-24 14:32:50|4589|4588.5|4590.5|4589.5|4590.5|4589.5|4589|4588.5|380
1745505180000|2025-04-24 14:33:00|4590|4590|4590.5|4590|4590.5|4590|4590|4589.5|196
1745505190000|2025-04-24 14:33:10|4591|4589.5|4589|4588|4591|4589.5|4589|4588|289
1745505200000|2025-04-24 14:33:20|4589.5|4588.5|4591|4590|4591|4590|4589.5|4588.5|63
1745505210000|2025-04-24 14:33:30|||||||||37
1745505220000|2025-04-24 14:33:40|||||||||1
1745505230000|2025-04-24 14:33:50|4591.5|4591|4590.5|4590|4591.5|4591|4590.5|4590|291
1745505240000|2025-04-24 14:34:00|4590|4589.5|4590|4589|4590.5|4589.5|4590|4589|296
1745505250000|2025-04-24 14:34:10|4591.5|4589.5|4593|4591.5|4593|4591.5|4591.5|4589.5|215
1745505260000|2025-04-24 14:34:20|4592.5|4592|4591.5|4590.5|4593|4592|4591|4590|407
1745505270000|2025-04-24 14:34:30|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|137
1745505280000|2025-04-24 14:34:40||4589.5||4589.5||4589.5||4589.5|200
1745505290000|2025-04-24 14:34:50|4589.5|4589|4588.5|4588|4589.5|4589|4588.5|4588|382
1745505300000|2025-04-24 14:35:00|4589.5|4588.5|4590|4589.5|4590.5|4589.5|4589.5|4588.5|262
1745505310000|2025-04-24 14:35:10||4589||4589||4589||4589|0
1745505320000|2025-04-24 14:35:20|4590.5|4588|4588|4587|4590.5|4588|4588|4587|98
1745505330000|2025-04-24 14:35:30|4589|4588|4590|4589|4590|4589|4589|4588|119
1745505340000|2025-04-24 14:35:40|4590.5||4590||4590.5||4590||0
1745505350000|2025-04-24 14:35:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|232
1745505360000|2025-04-24 14:36:00|4589.5|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|165
1745505370000|2025-04-24 14:36:10|4591||4590.5||4591||4590.5||193
1745505380000|2025-04-24 14:36:20|4591.5|4590.5|4592|4591|4592|4591|4591|4590|652
1745505400000|2025-04-24 14:36:40|4591.5|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|123
1745505410000|2025-04-24 14:36:50|4592|4591.5|4592|4591|4592|4591.5|4592|4591|49
1745505420000|2025-04-24 14:37:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|2
1745505430000|2025-04-24 14:37:10|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|30
1745505440000|2025-04-24 14:37:20|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|287
1745505450000|2025-04-24 14:37:30|4591.5|4590|4591|4590|4591.5|4590|4591|4590|33
1745505460000|2025-04-24 14:37:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|146
1745505470000|2025-04-24 14:37:50|4592|4591|4592|4591|4592|4591|4592|4591|48
1745505480000|2025-04-24 14:38:00|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|172
1745505490000|2025-04-24 14:38:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|60
1745505500000|2025-04-24 14:38:20|||||||||20
1745505520000|2025-04-24 14:38:40|4592|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|117
1745505530000|2025-04-24 14:38:50|||||||||147
1745505540000|2025-04-24 14:39:00|4593|4592|4593.5|4592|4593.5|4592.5|4593|4592|172
1745505550000|2025-04-24 14:39:10|4593|4592.5|4593|4592|4593|4592.5|4593|4591.5|0
1745505570000|2025-04-24 14:39:30||4591.5||4592||4592||4591.5|0
1745505580000|2025-04-24 14:39:40|4595|4594|4596|4595|4596|4595|4595|4594|145
1745505590000|2025-04-24 14:39:50|4595.5|4594.5|4597|4596|4597|4596|4595.5|4594.5|139
1745505600000|2025-04-24 14:40:00|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|190
1745505610000|2025-04-24 14:40:10|4599.5|4598|4599|4598|4599.5|4598.5|4599|4598|231
1745505620000|2025-04-24 14:40:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|90
1745505630000|2025-04-24 14:40:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|92
1745505640000|2025-04-24 14:40:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|115
1745505650000|2025-04-24 14:40:50|4597.5|4597|4598.5|4597|4598.5|4597|4596.5|4596|424
1745505660000|2025-04-24 14:41:00|4599|4598|4600|4598.5|4600|4598.5|4599|4598|27
1745505670000|2025-04-24 14:41:10|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|93
1745505680000|2025-04-24 14:41:20|||||||||55
1745505690000|2025-04-24 14:41:30|4602|4601|4602|4600.5|4602|4601|4601.5|4600.5|10
1745505700000|2025-04-24 14:41:40|4601.5||4602||4602||4601.5||44
1745505710000|2025-04-24 14:41:50|4601.5||4602||4602||4601.5||0
1745505720000|2025-04-24 14:42:00|4601.5|4601.5|4603|4602|4603|4602|4601.5|4600.5|185
1745505730000|2025-04-24 14:42:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|214
1745505740000|2025-04-24 14:42:20|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4599.5|4599|568
1745505750000|2025-04-24 14:42:30|4601|4600|4601|4599.5|4601|4600|4600.5|4599.5|14
1745505760000|2025-04-24 14:42:40|4600.5|4600|4601|4600|4601.5|4600.5|4600.5|4599.5|142
1745505770000|2025-04-24 14:42:50|4601.5||4601||4601.5||4601||1
1745505780000|2025-04-24 14:43:00|4601.5|4599.5|4601|4599.5|4601.5|4600|4600.5|4599.5|15
1745505790000|2025-04-24 14:43:10|4600|4600|4599|4598.5|4600|4600|4599|4598.5|206
1745505800000|2025-04-24 14:43:20|4599.5|4599|4600.5|4599|4600.5|4599|4599.5|4599|306
1745505810000|2025-04-24 14:43:30|4600|4599.5|4601|4599.5|4601|4599.5|4600|4599.5|1
1745505820000|2025-04-24 14:43:40|4598.5|4597.5|4599.5|4599|4599.5|4599|4595.5|4595|993
1745505830000|2025-04-24 14:43:50|4599|4598|4599|4598|4599.5|4598.5|4599|4597.5|113
1745505840000|2025-04-24 14:44:00|4597.5|4597|4598|4597|4599|4598|4597.5|4596.5|230
1745505850000|2025-04-24 14:44:10|4597.5|4597.5|4598.5|4597.5|4599|4598|4597.5|4597|50
1745505860000|2025-04-24 14:44:20|4599|4598|4598.5|4597.5|4599|4598|4598|4597|53
1745505870000|2025-04-24 14:44:30|4599|4598|4599|4597.5|4599|4598|4599|4597.5|2
1745505880000|2025-04-24 14:44:40|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|134
1745505890000|2025-04-24 14:44:50|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|44
1745505900000|2025-04-24 14:45:00|4600|4599|4599|4598|4600|4599|4599|4598|65
1745505910000|2025-04-24 14:45:10|4599.5|4598.5|4600.5|4599.5|4601|4600|4599.5|4598.5|323
1745505920000|2025-04-24 14:45:20|4600|4599|4600.5|4599.5|4601|4600|4600|4599|78
1745505930000|2025-04-24 14:45:30|4601|4600|4601|4600.5|4601.5|4601|4601|4600|224
1745505940000|2025-04-24 14:45:40|4601.5|4601|4598|4597.5|4602.5|4601.5|4598|4597.5|585
1745505950000|2025-04-24 14:45:50|4598.5|4599|4600.5|4599|4600.5|4599.5|4598|4599|165
1745505960000|2025-04-24 14:46:00||4599.5||4599.5||4599.5||4599.5|6
1745505970000|2025-04-24 14:46:10|4600|4600|4600|4599.5|4600|4600|4600|4599.5|167
1745505980000|2025-04-24 14:46:20|4600.5||4600.5||4600.5||4600.5||172
1745505990000|2025-04-24 14:46:30|4600|4599|4598.5|4598|4600|4599|4598|4597.5|485
1745506000000|2025-04-24 14:46:40|4598|4597.5|4598.5|4597.5|4599|4598|4598|4597.5|184
1745506010000|2025-04-24 14:46:50|4598|4598|4597|4596|4598|4598|4596.5|4596|164
1745506020000|2025-04-24 14:47:00|4596|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|368
1745506030000|2025-04-24 14:47:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|143
1745506040000|2025-04-24 14:47:20|4597|4596.5|4598.5|4597.5|4599.5|4598.5|4597|4596.5|635
1745506050000|2025-04-24 14:47:30|4598|4597|4597.5|4596.5|4598|4597|4597|4596.5|175
1745506060000|2025-04-24 14:47:40|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1745506070000|2025-04-24 14:47:50|4598|4597|4598|4597|4598|4597|4598|4597|120
1745506080000|2025-04-24 14:48:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|465
1745506090000|2025-04-24 14:48:10|4597|4596.5|4597.5|4596.5|4598|4596.5|4597|4596.5|188
1745506100000|2025-04-24 14:48:20|4597|4595.5|4596.5|4595.5|4597.5|4595.5|4596|4595.5|66
1745506110000|2025-04-24 14:48:30|4597|4595|4596.5|4595.5|4598|4596.5|4596.5|4595|72
1745506120000|2025-04-24 14:48:40|4597.5|4596.5|4597|4595.5|4597.5|4596.5|4597|4595.5|90
1745506130000|2025-04-24 14:48:50|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|227
1745506140000|2025-04-24 14:49:00|4599.5|4598.5|4599|4598.5|4600|4599|4599|4598|586
1745506150000|2025-04-24 14:49:10|4599.5|4598|4598.5|4597.5|4599.5|4598.5|4597.5|4597|350
1745506160000|2025-04-24 14:49:20|4599|4598|4599|4598|4599.5|4598.5|4599|4598|119
1745506170000|2025-04-24 14:49:30|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|207
1745506180000|2025-04-24 14:49:40||4598.5||4599||4599||4598.5|21
1745506190000|2025-04-24 14:49:50|4600.5|4600|4601|4600|4601|4600|4600.5|4600|197
1745506200000|2025-04-24 14:50:00|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600|200
1745506210000|2025-04-24 14:50:10|4602.5|4601|4601.5|4600.5|4603|4601.5|4601.5|4600.5|243
1745506220000|2025-04-24 14:50:20|4602|4601|4602|4601|4602|4601|4602|4601|1
1745506230000|2025-04-24 14:50:30|4601|4600.5|4603|4602|4603|4602|4601|4600.5|153
1745506240000|2025-04-24 14:50:40|4603.5|4601.5|4602.5|4601.5|4603.5|4602|4602|4601.5|234
1745506250000|2025-04-24 14:50:50|4603|4602|4603|4602|4603|4602|4603|4602|0
1745506260000|2025-04-24 14:51:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|94
1745506270000|2025-04-24 14:51:10|4603|4603|4604|4603|4605|4604|4603|4603|15
1745506280000|2025-04-24 14:51:20|4605|4604|4605.5|4604|4605.5|4604|4605|4604|198
1745506290000|2025-04-24 14:51:30|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|251
1745506300000|2025-04-24 14:51:40|4605|4604|4604|4603|4605|4604|4604|4603|299
1745506310000|2025-04-24 14:51:50|4604.5|4603.5|4605|4604|4605.5|4604.5|4604.5|4603|296
1745506320000|2025-04-24 14:52:00|4605.5|4603.5|4605.5|4604|4605.5|4604.5|4605|4603.5|524
1745506330000|2025-04-24 14:52:10|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|181
1745506340000|2025-04-24 14:52:20|4605||4604.5||4605||4604.5||0
1745506350000|2025-04-24 14:52:30|4604|4603|4604.5|4603|4604.5|4603|4604|4603|165
1745506360000|2025-04-24 14:52:40|4604||4604.5||4604.5||4604||11
1745506370000|2025-04-24 14:52:50|4602.5|4602|4604|4603|4604|4603|4602.5|4602|644
1745506380000|2025-04-24 14:53:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|297
1745506390000|2025-04-24 14:53:10|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|266
1745506400000|2025-04-24 14:53:20|||||||||49
1745506410000|2025-04-24 14:53:30|4605|4604|4605|4604|4605|4604|4605|4604|19
1745506420000|2025-04-24 14:53:40|4604.5|4604.5|4605|4604.5|4606|4605|4604.5|4604|286
1745506430000|2025-04-24 14:53:50|4606|4605|4607|4606|4607|4606|4605|4604.5|559
1745506440000|2025-04-24 14:54:00|4606|4606.5|4606.5|4605|4606.5|4606.5|4606|4605|116
1745506450000|2025-04-24 14:54:10|4606|4605.5|4607.5|4606|4607.5|4606.5|4606|4605|110
1745506460000|2025-04-24 14:54:20|4608|4606.5|4606.5|4605.5|4608|4607|4606.5|4605.5|414
1745506470000|2025-04-24 14:54:30|4606|4604.5|4606|4604.5|4606|4605|4604|4603.5|1444
1745506480000|2025-04-24 14:54:40|4605.5||4605.5||4605.5||4605.5||0
1745506490000|2025-04-24 14:54:50|4606|4604|4605.5|4604|4606|4604.5|4604|4602.5|514
1745506500000|2025-04-24 14:55:00|4606|4604.5|4605.5|4604.5|4606|4604.5|4604.5|4604|234
1745506510000|2025-04-24 14:55:10|4605|4604|4607|4605.5|4607|4605.5|4605|4604|28
1745506520000|2025-04-24 14:55:20|4606.5|4606|4606|4605|4606.5|4606|4606|4605|88
1745506530000|2025-04-24 14:55:30|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|10
1745506540000|2025-04-24 14:55:40|4606|4605.5|4605.5|4604.5|4606|4605.5|4605|4604|227
1745506550000|2025-04-24 14:55:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|306
1745506560000|2025-04-24 14:56:00|4606|4604|4606|4605|4606|4605|4606|4604|34
1745506570000|2025-04-24 14:56:10|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|207
1745506580000|2025-04-24 14:56:20|4606.5|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|141
1745506590000|2025-04-24 14:56:30|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4605.5|18
1745506600000|2025-04-24 14:56:40|4608|4607|4608|4606.5|4608|4607|4607.5|4606.5|2
1745506610000|2025-04-24 14:56:50|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607|143
1745506620000|2025-04-24 14:57:00|4609|4608|4609|4608|4609|4608.5|4609|4608|72
1745506630000|2025-04-24 14:57:10|||||||||86
1745506640000|2025-04-24 14:57:20|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|365
1745506650000|2025-04-24 14:57:30|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|65
1745506660000|2025-04-24 14:57:40|4608||4608.5||4608.5||4608||349
1745506670000|2025-04-24 14:57:50|4609|4608|4609|4608|4609|4608|4609|4608|2
1745506680000|2025-04-24 14:58:00|4609.5|4609|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|292
1745506690000|2025-04-24 14:58:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|1161
1745506700000|2025-04-24 14:58:20|||||||||66
1745506710000|2025-04-24 14:58:30|4610|4609|4607.5|4606.5|4610.5|4609.5|4606.5|4606|1144
1745506720000|2025-04-24 14:58:40|4608|4607|4609.5|4608.5|4609.5|4608.5|4608|4607|188
1745506730000|2025-04-24 14:58:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|114
1745506740000|2025-04-24 14:59:00|4609|4608|4609.5|4608|4609.5|4608|4609|4608|200
1745506750000|2025-04-24 14:59:10|4610|4608.5|4610|4608.5|4610|4609|4609.5|4608|182
1745506760000|2025-04-24 14:59:20|4609.5|4609|4610|4609|4610|4609|4609.5|4609|231
1745506770000|2025-04-24 14:59:30|4609.5||4610.5||4610.5||4609.5||140292
1745506780000|2025-04-24 14:59:40|4611|4609.5|4608.5|4607|4611|4610|4608|4607|282
1745506790000|2025-04-24 14:59:50|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|168
1745506800000|2025-04-24 15:00:00|4608|4608|4607.5|4606.5|4609|4608|4607|4606|372
1745506810000|2025-04-24 15:00:10|4606.5|4606|4610.5|4609.5|4611|4610.5|4606.5|4606|1412
1745506820000|2025-04-24 15:00:20|4612|4611|4611.5|4611|4613.5|4613|4611.5|4611|824
1745506830000|2025-04-24 15:00:30|4612.5|4611.5|4616|4615|4616|4615|4611.5|4610.5|325
1745506840000|2025-04-24 15:00:40|4615|4614.5|4613.5|4613|4615|4615|4613|4612.5|786
1745506850000|2025-04-24 15:00:50|4614.5|4612.5|4612.5|4611|4614.5|4612.5|4612.5|4611|216
1745506860000|2025-04-24 15:01:00|4615.5|4611.5|4613|4612|4615.5|4614.5|4613|4611.5|434
1745506870000|2025-04-24 15:01:10|4613.5|4612.5|4613.5|4612.5|4614.5|4613.5|4612|4611.5|633
1745506880000|2025-04-24 15:01:20|4614|4613|4617.5|4616.5|4617.5|4616.5|4614|4613|559
1745506890000|2025-04-24 15:01:30|4618|4615|4619|4618.5|4619.5|4619|4615.5|4615|1540
1745506900000|2025-04-24 15:01:40|4618.5|4618|4622|4621|4622.5|4621|4618.5|4618|593
1745506910000|2025-04-24 15:01:50|4623.5|4621.5|4619|4618|4623.5|4622|4618.5|4618|953
1745506920000|2025-04-24 15:02:00|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|151
1745506930000|2025-04-24 15:02:10|4619.5|4617|4618.5|4618|4619.5|4618.5|4618|4617|207
1745506940000|2025-04-24 15:02:20|4619.5|4618.5|4616|4615.5|4619.5|4618.5|4616|4615.5|559
1745506950000|2025-04-24 15:02:30|4616.5|4615|4617|4616|4617|4616|4616.5|4615|66
1745506960000|2025-04-24 15:02:40|4616|4615|4615.5|4614|4616|4615|4615|4614|245
1745506970000|2025-04-24 15:02:50|4615||4615||4615||4615||0
1745506980000|2025-04-24 15:03:00|4614|4613|4616.5|4615|4616.5|4615|4614|4613|408
1745506990000|2025-04-24 15:03:10|4616|4614.5|4615|4614.5|4616|4614.5|4615|4614.5|88
1745507000000|2025-04-24 15:03:20|4616|4614|4615.5|4615|4616|4615.5|4615.5|4614|234
1745507010000|2025-04-24 15:03:30|4616|4614.5|4618.5|4617.5|4619|4618|4616|4614.5|944
1745507020000|2025-04-24 15:03:40|4617|4616|4617.5|4616.5|4618|4617|4617|4616|492
1745507030000|2025-04-24 15:03:50|4618|4617|4618|4617.5|4619|4618|4618|4617|159
1745507040000|2025-04-24 15:04:00|4619|4618|4619|4618|4619.5|4618|4619|4617.5|251
1745507050000|2025-04-24 15:04:10|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|125
1745507060000|2025-04-24 15:04:20|4619|4618|4618.5|4617.5|4619|4618|4618|4617.5|446
1745507070000|2025-04-24 15:04:30|4619|4618|4619|4618.5|4619|4618.5|4619|4618|272
1745507080000|2025-04-24 15:04:40|4615|4614|4616|4615|4616|4615|4615|4614|2985
1745507090000|2025-04-24 15:04:50|4615.5|4614.5|4614|4613|4615.5|4614.5|4612|4611|530
1745507100000|2025-04-24 15:05:00|4614.5|4614|4615.5|4614.5|4615.5|4614.5|4614.5|4614|454
1745507110000|2025-04-24 15:05:10|4614.5|4614|4613|4612.5|4614.5|4614|4612|4611|1387
1745507120000|2025-04-24 15:05:20|4614|4613|4612|4611|4614|4613|4612|4611|625
1745507130000|2025-04-24 15:05:30|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4612|4611.5|73
1745507140000|2025-04-24 15:05:40|4612|4611|4612.5|4612|4613.5|4612|4612|4611|74
1745507150000|2025-04-24 15:05:50|4613|4611.5|4613|4612.5|4613|4612.5|4613|4611.5|165
1745507160000|2025-04-24 15:06:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|260
1745507170000|2025-04-24 15:06:10|4613|4612|4612|4611|4613|4612|4611.5|4611|301
1745507180000|2025-04-24 15:06:20|4611.5|4610.5|4611|4610.5|4612|4610.5|4611|4610.5|588
1745507190000|2025-04-24 15:06:30|4612|4611|4610|4609|4612|4611|4610|4609|607
1745507200000|2025-04-24 15:06:40|||||||||64
1745507210000|2025-04-24 15:06:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|413
1745507220000|2025-04-24 15:07:00|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|75
1745507240000|2025-04-24 15:07:20|4609|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|539
1745507250000|2025-04-24 15:07:30|4610|4609|4609.5|4609|4610|4609|4609|4608|184
1745507260000|2025-04-24 15:07:40|4610||4610||4610||4609.5||25
1745507270000|2025-04-24 15:07:50|4609.5|4609.5|4610|4609|4610|4609.5|4609.5|4608.5|158
1745507280000|2025-04-24 15:08:00|4611|4610|4610|4609|4611|4610|4609.5|4608.5|1218
1745507290000|2025-04-24 15:08:10|4611|4610|4610|4609|4611|4610|4610|4609|477
1745507300000|2025-04-24 15:08:20|||||||||43
1745507310000|2025-04-24 15:08:30|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|436
1745507330000|2025-04-24 15:08:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|30
1745507340000|2025-04-24 15:09:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|66
1745507350000|2025-04-24 15:09:10|4608.5|4607.5|4610|4609|4610|4609|4608.5|4607.5|939
1745507370000|2025-04-24 15:09:30|4609|4608|4609|4608|4609|4608|4609|4608|6
1745507390000|2025-04-24 15:09:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|607
1745507400000|2025-04-24 15:10:00|4609|4608|4609|4608|4609|4608|4609|4608|203
1745507410000|2025-04-24 15:10:10|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|1132
1745507420000|2025-04-24 15:10:20|4607||4607.5||4607.5||4607||1102
1745507430000|2025-04-24 15:10:30|4607|4607|4606.5|4605.5|4607|4607|4606.5|4605.5|979
1745507440000|2025-04-24 15:10:40|4606|4605|4606|4605|4606|4605|4606|4605|299
1745507450000|2025-04-24 15:10:50|4605.5|4604.5|4604.5|4604|4605.5|4605|4604.5|4604|564
1745507460000|2025-04-24 15:11:00|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604|239
1745507470000|2025-04-24 15:11:10|4606|4605|4605.5|4604.5|4606|4605|4605|4604.5|369
1745507480000|2025-04-24 15:11:20|4605|4604|4605.5|4604.5|4606|4605|4604.5|4604|602
1745507490000|2025-04-24 15:11:30|4606.5|4605.5|4608|4607|4608|4607|4606.5|4605.5|188
1745507500000|2025-04-24 15:11:40|||||||||125
1745507510000|2025-04-24 15:11:50|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4605.5|331
1745507520000|2025-04-24 15:12:00|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|166
1745507530000|2025-04-24 15:12:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|35
1745507540000|2025-04-24 15:12:20|4607|4606|4607|4606|4607|4606|4607|4606|81
1745507550000|2025-04-24 15:12:30|4606.5|4605.5|4607.5|4606.5|4608|4606.5|4606.5|4605.5|32
1745507560000|2025-04-24 15:12:40|4607||4607.5||4607.5||4607||133
1745507580000|2025-04-24 15:13:00|4608|4607|4609|4608|4609|4608|4608|4607|246
1745507590000|2025-04-24 15:13:10|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|142
1745507600000|2025-04-24 15:13:20|4609||4610||4610||4609||96
1745507610000|2025-04-24 15:13:30|4609.5|4609.5|4610.5|4609.5|4610.5|4609.5|4609.5|4609|391
1745507620000|2025-04-24 15:13:40|||||||||30
1745507640000|2025-04-24 15:14:00|4611|4610|4610|4609.5|4611|4610.5|4610|4609.5|757
1745507650000|2025-04-24 15:14:10|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609|4608.5|515
1745507660000|2025-04-24 15:14:20|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|549
1745507670000|2025-04-24 15:14:30||4609||4609||4609||4608.5|112
1745507680000|2025-04-24 15:14:40|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|80
1745507690000|2025-04-24 15:14:50|4609||4609||4609||4609||475
1745507700000|2025-04-24 15:15:00|4609.5|4609|4610|4609|4610|4609.5|4609.5|4609|12
1745507710000|2025-04-24 15:15:10|4609.5|4608.5|4610.5|4609.5|4611|4610|4609.5|4608.5|725
1745507720000|2025-04-24 15:15:20|4611|4610|4610.5|4610|4611|4610|4610.5|4609.5|105
1745507730000|2025-04-24 15:15:30|4611||4611||4611||4611||12
1745507740000|2025-04-24 15:15:40|||||||||112
1745507750000|2025-04-24 15:15:50||4610.5||4610||4610.5||4610|656
1745507760000|2025-04-24 15:16:00|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4609.5|4609|178
1745507770000|2025-04-24 15:16:10||4609||4609.5||4609.5||4609|280
1745507780000|2025-04-24 15:16:20|||||||||213
1745507800000|2025-04-24 15:16:40|4611|4610|4609.5|4609|4611|4610|4609.5|4609|634
1745507810000|2025-04-24 15:16:50|4610.5||4610||4610.5||4610||1
1745507830000|2025-04-24 15:17:10|4610.5|4610|4611|4610|4611|4610.5|4610.5|4610|505
1745507850000|2025-04-24 15:17:30|||||||||178
1745507860000|2025-04-24 15:17:40|4611.5|4609.5|4612|4611|4612|4611|4611.5|4609.5|824
1745507870000|2025-04-24 15:17:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|343
1745507880000|2025-04-24 15:18:00|4613|4612.5|4613|4612|4613|4612.5|4613|4612|228
1745507890000|2025-04-24 15:18:10|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|155
1745507900000|2025-04-24 15:18:20|4613.5|4613.5|4613.5|4613|4613.5|4613.5|4613.5|4612.5|395
1745507910000|2025-04-24 15:18:30|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|18
1745507920000|2025-04-24 15:18:40|4614|4613|4614|4613.5|4614.5|4614|4614|4613|800
1745507930000|2025-04-24 15:18:50|4613.5|4613|4613|4612|4613.5|4613|4612.5|4611.5|143
1745507940000|2025-04-24 15:19:00|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611.5|4611|146
1745507950000|2025-04-24 15:19:10||4610.5||4610.5||4610.5||4610.5|81
1745507960000|2025-04-24 15:19:20|||||||||67
1745507970000|2025-04-24 15:19:30|4611|4611|4611|4610.5|4611.5|4611|4611|4610.5|85
1745507980000|2025-04-24 15:19:40|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|33
1745507990000|2025-04-24 15:19:50|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|65
1745508000000|2025-04-24 15:20:00|4611.5|4611|4612|4611|4612.5|4611.5|4611.5|4611|167
1745508010000|2025-04-24 15:20:10||4610.5||4611||4611||4610.5|258
1745508020000|2025-04-24 15:20:20|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|275
1745508030000|2025-04-24 15:20:30|4611|4609.5|4611|4610|4611|4610|4610.5|4609.5|791
1745508050000|2025-04-24 15:20:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|151
1745508060000|2025-04-24 15:21:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|123
1745508070000|2025-04-24 15:21:10|4612|4611.5|4611.5|4610.5|4612|4611.5|4611.5|4610.5|563
1745508080000|2025-04-24 15:21:20|4611|4611|4611|4610.5|4611.5|4611|4611|4610.5|253
1745508090000|2025-04-24 15:21:30|4611.5|4611|4612|4610.5|4612|4611|4611.5|4610.5|685
1745508100000|2025-04-24 15:21:40|4611.5|4611|4612|4611|4612|4611|4611.5|4611|256
1745508110000|2025-04-24 15:21:50|||||||||32
1745508120000|2025-04-24 15:22:00|4611.5|4611.5|4611.5|4610.5|4611.5|4611.5|4611|4610|1092
1745508130000|2025-04-24 15:22:10|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|254
1745508140000|2025-04-24 15:22:20|4613|4612|4613|4612.5|4613|4612.5|4613|4612|299
1745508150000|2025-04-24 15:22:30|4614|4613|4613.5|4613|4614|4613|4613.5|4613|236
1745508160000|2025-04-24 15:22:40|4614|4613.5|4614|4613|4614|4613.5|4614|4613|181
1745508170000|2025-04-24 15:22:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|543
1745508180000|2025-04-24 15:23:00|4614|4613.5|4614|4613|4614|4613.5|4614|4613|403
1745508190000|2025-04-24 15:23:10|4613|4613.5|4611|4610.5|4613|4613.5|4611|4610.5|607
1745508200000|2025-04-24 15:23:20|||||||||148
1745508210000|2025-04-24 15:23:30|||||||||84
1745508220000|2025-04-24 15:23:40|4611.5|4610|4611.5|4610.5|4611.5|4611|4611.5|4610|213
1745508230000|2025-04-24 15:23:50|4612|4611|4612|4611.5|4612|4611.5|4612|4611|160
1745508240000|2025-04-24 15:24:00|||||||||132
1745508250000|2025-04-24 15:24:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|571
1745508260000|2025-04-24 15:24:20|4613|4612.5|4612.5|4612|4613|4612.5|4612.5|4611.5|229
1745508270000|2025-04-24 15:24:30|4613.5|4613|4614|4613|4614|4613|4613.5|4613|25
1745508290000|2025-04-24 15:24:50||4613.5||4613||4613.5||4613|327
1745508300000|2025-04-24 15:25:00|4614.5|4613.5|4615.5|4615|4615.5|4615|4614.5|4613.5|172
1745508310000|2025-04-24 15:25:10|4615|4614.5|4615|4614|4615|4614.5|4615|4614|191
1745508320000|2025-04-24 15:25:20|4614.5|4614.5|4614.5|4613.5|4614.5|4614.5|4614.5|4613.5|184
1745508330000|2025-04-24 15:25:30|4615|4614|4614|4613|4615|4614|4614|4613|423
1745508340000|2025-04-24 15:25:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|333
1745508350000|2025-04-24 15:25:50|4614|4613|4614.5|4614|4614.5|4614|4614|4613|1538
1745508360000|2025-04-24 15:26:00|4615|4614.5|4614|4613.5|4615|4614.5|4614|4613.5|346
1745508370000|2025-04-24 15:26:10|4614.5|4614|4615|4614|4615.5|4614.5|4614.5|4614|1336
1745508380000|2025-04-24 15:26:20||4614.5||4614.5||4614.5||4614.5|233
1745508390000|2025-04-24 15:26:30|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|545
1745508400000|2025-04-24 15:26:40|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|199
1745508410000|2025-04-24 15:26:50|||||||||1346
1745508420000|2025-04-24 15:27:00|4613|4612|4613|4612|4613|4612|4613|4612|385
1745508430000|2025-04-24 15:27:10|4612.5||4612.5||4612.5||4612.5||442
1745508440000|2025-04-24 15:27:20|||||||||223
1745508450000|2025-04-24 15:27:30|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|115
1745508460000|2025-04-24 15:27:40|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|177
1745508470000|2025-04-24 15:27:50||4611||4611||4611||4610.5|2208
1745508480000|2025-04-24 15:28:00|4611|4610.5|4609.5|4609|4611.5|4611|4609.5|4609|960
1745508490000|2025-04-24 15:28:10||4608.5||4609||4609||4608.5|228
1745508500000|2025-04-24 15:28:20|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|227
1745508510000|2025-04-24 15:28:30|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608.5|321
1745508520000|2025-04-24 15:28:40|4609|4610|4611|4610|4611|4610|4609|4610|206
1745508530000|2025-04-24 15:28:50|4611.5|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|251
1745508540000|2025-04-24 15:29:00|4612.5|4610.5|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|143
1745508550000|2025-04-24 15:29:10|4613|4612|4614|4613|4614|4613|4613|4612|244
1745508560000|2025-04-24 15:29:20|4613.5|4612|4612|4611.5|4613.5|4612|4612|4611.5|481
1745508570000|2025-04-24 15:29:30|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|824
1745508580000|2025-04-24 15:29:40|4613.5|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|211
1745508590000|2025-04-24 15:29:50|4613|4613|4614.5|4613|4614.5|4613|4613|4613|360
1745564420000|2025-04-25 07:00:20|4603.5|4600|4611|4607|4611.5|4608|4603.5|4600|275
1745564430000|2025-04-25 07:00:30|4611.5|4607.5|4606|4601.5|4612.5|4608|4605.5|4600.5|226
1745564440000|2025-04-25 07:00:40|4608.5|4603|4608.5|4604|4608.5|4604.5|4608.5|4603|69
1745564450000|2025-04-25 07:00:50|4608|4604.5|4614.5|4610.5|4614.5|4610.5|4607|4604.5|237
1745564460000|2025-04-25 07:01:00|4615|4612.5|4621|4618|4624|4620|4615|4612.5|14
1745564470000|2025-04-25 07:01:10|4620|4618.5|4623|4618.5|4623|4618.5|4620|4618.5|4
1745564480000|2025-04-25 07:01:20||4619||4619||4619.5||4619|472
1745564490000|2025-04-25 07:01:30|4625.5|4620|4624.5|4620.5|4626|4621.5|4624.5|4620|14
1745564500000|2025-04-25 07:01:40|4625.5|4621|4626|4621.5|4626|4622|4625.5|4621|24
1745564510000|2025-04-25 07:01:50|4625.5|4622|4625.5|4622|4626|4622|4625.5|4622|291
1745564520000|2025-04-25 07:02:00|4623.5|4621|4619|4617.5|4624.5|4621|4619|4617.5|632
1745564530000|2025-04-25 07:02:10|4620|4618|4620.5|4618.5|4621.5|4618.5|4620|4618|579
1745564540000|2025-04-25 07:02:20|4621|4619.5|4623|4620.5|4623.5|4621|4620.5|4619.5|393
1745564550000|2025-04-25 07:02:30|4623.5|4623.5|4626.5|4624.5|4626.5|4624.5|4623.5|4623.5|150
1745564560000|2025-04-25 07:02:40|4628.5|4626|4629|4627.5|4629|4627.5|4625|4624.5|722
1745564570000|2025-04-25 07:02:50|4627|4624.5|4627.5|4624.5|4627.5|4624.5|4627|4624.5|61
1745564580000|2025-04-25 07:03:00|4628.5|4625|4628|4625|4629|4627.5|4628|4625|1469
1745564590000|2025-04-25 07:03:10|4626|4624.5|4625|4623|4626|4624.5|4623.5|4622.5|474
1745564600000|2025-04-25 07:03:20|4625.5|4624|4627.5|4625.5|4627.5|4625.5|4625.5|4623.5|76
1745564610000|2025-04-25 07:03:30|4628|4625|4628|4625|4628|4625|4627.5|4625|149
1745564620000|2025-04-25 07:03:40|4627.5|4626.5|4627.5|4626|4627.5|4627|4626.5|4625.5|374
1745564630000|2025-04-25 07:03:50|4628|4625.5|4628|4626.5|4628|4626.5|4628|4625.5|22
1745564640000|2025-04-25 07:04:00|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|61
1745564650000|2025-04-25 07:04:10|4630|4628|4630.5|4628.5|4630.5|4629.5|4629|4628|133
1745564660000|2025-04-25 07:04:20|4628|4626|4628|4626|4629|4626.5|4627.5|4625.5|72
1745564670000|2025-04-25 07:04:30|4627.5|4621|4622.5|4620|4627.5|4621.5|4622.5|4620|62
1745564680000|2025-04-25 07:04:40|4623.5|4621|4624.5|4622|4624.5|4623|4623.5|4621|30
1745564690000|2025-04-25 07:04:50|4624|4621|4619.5|4617.5|4624.5|4621|4619|4617|333
1745564700000|2025-04-25 07:05:00|4619|4616.5|4619.5|4617.5|4619.5|4617.5|4617|4615|311
1745564710000|2025-04-25 07:05:10|4620|4618|4619|4616.5|4620.5|4618|4619|4616.5|41
1745564720000|2025-04-25 07:05:20|4621|4617|4620|4618|4621|4619.5|4620|4617|108
1745564730000|2025-04-25 07:05:30|4620.5|4619|4620|4618|4621|4619|4620|4618|121
1745564740000|2025-04-25 07:05:40|4619.5||4619.5||4619.5||4619.5||0
1745564750000|2025-04-25 07:05:50|4619|4616.5|4618|4616|4619|4616.5|4617.5|4616|37
1745564760000|2025-04-25 07:06:00|4617|4615|4618|4616.5|4618.5|4616.5|4617|4615|118
1745564770000|2025-04-25 07:06:10|4617.5|4616|4618.5|4616.5|4618.5|4616.5|4616|4614|515
1745564780000|2025-04-25 07:06:20|4619|4617|4619|4617.5|4619|4617.5|4618.5|4617|0
1745564790000|2025-04-25 07:06:30|4619.5|4618.5|4620|4618.5|4621.5|4619|4619|4618|217
1745564800000|2025-04-25 07:06:40|4621.5|4620.5|4620.5|4618.5|4621.5|4620.5|4619.5|4618|132
1745564810000|2025-04-25 07:06:50|4620|4617|4619|4617|4620|4617|4619|4617|57
1745564820000|2025-04-25 07:07:00|4618.5|4616.5|4617.5|4615.5|4619|4617.5|4617|4615.5|82
1745564830000|2025-04-25 07:07:10|4617|4615|4616|4613.5|4617|4615|4615.5|4613.5|64
1745564840000|2025-04-25 07:07:20|4615|4613|4614.5|4612.5|4615|4613|4614.5|4612.5|0
1745564850000|2025-04-25 07:07:30|4613.5|4611.5|4616|4614|4616|4614|4613.5|4611.5|254
1745564860000|2025-04-25 07:07:40|4616.5|4615.5|4619|4617.5|4619|4617.5|4616|4614.5|352
1745564870000|2025-04-25 07:07:50|4617|4615|4616|4614|4617.5|4615.5|4616|4614|21
1745564880000|2025-04-25 07:08:00|4615.5|4614.5|4616|4614.5|4616|4615|4615.5|4613.5|36
1745564890000|2025-04-25 07:08:10|4617.5|4616|4616.5|4615|4617.5|4616|4616.5|4615|0
1745564900000|2025-04-25 07:08:20|4617|4614.5|4616|4614.5|4617|4614.5|4615.5|4614.5|267
1745564910000|2025-04-25 07:08:30|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|144
1745564920000|2025-04-25 07:08:40|4617.5|4612|4613.5|4611|4617.5|4612|4613.5|4611|106
1745564930000|2025-04-25 07:08:50|4614.5|4613.5|4618.5|4616.5|4619|4617.5|4614.5|4613|272
1745564940000|2025-04-25 07:09:00|4618|4616|4621.5|4619.5|4621.5|4619.5|4618|4616|295
1745564950000|2025-04-25 07:09:10|4621|4619|4620.5|4618.5|4623|4621|4620.5|4618.5|409
1745564960000|2025-04-25 07:09:20|4621.5|4619|4621|4619|4621.5|4619|4621|4619|2
1745564970000|2025-04-25 07:09:30|4621.5|4619.5|4621|4619.5|4621.5|4620.5|4621|4619.5|1271
1745564980000|2025-04-25 07:09:40|4621.5|4618|4618|4617|4621.5|4618|4618|4617|175
1745564990000|2025-04-25 07:09:50|4618.5|4616.5|4620|4618|4620|4618|4618|4616.5|119
1745565000000|2025-04-25 07:10:00|4620.5|4618.5|4621.5|4619.5|4622|4620.5|4620|4618.5|140
1745565010000|2025-04-25 07:10:10|4623|4622|4622.5|4621|4623|4622|4621.5|4620|316
1745565020000|2025-04-25 07:10:20|4623|4622|4623.5|4622|4624|4623.5|4623|4622|1330
1745565030000|2025-04-25 07:10:30|4624|4621|4620.5|4619|4624|4621|4620.5|4619|97
1745565040000|2025-04-25 07:10:40|4621|4619.5|4622|4620|4622|4620.5|4620.5|4619.5|57
1745565050000|2025-04-25 07:10:50|4621|4620.5|4621.5|4620|4621.5|4620.5|4621|4619.5|29
1745565060000|2025-04-25 07:11:00|4622|4619.5|4621|4619.5|4622|4620|4621|4619.5|0
1745565070000|2025-04-25 07:11:10|4621.5|4620|4620.5|4619.5|4621.5|4620|4620.5|4619.5|1
1745565080000|2025-04-25 07:11:20|4619.5|4619|4619.5|4617.5|4620|4619|4619.5|4617.5|219
1745565090000|2025-04-25 07:11:30|4620|4618|4617.5|4616|4620|4618|4617.5|4616|318
1745565100000|2025-04-25 07:11:40|4619|4617.5|4620.5|4619|4620.5|4619|4619|4617.5|186
1745565110000|2025-04-25 07:11:50|4620|4617.5|4619|4617|4620.5|4617.5|4619|4617|216
1745565120000|2025-04-25 07:12:00|4617.5|4616|4620|4618|4620|4618|4617|4615.5|1300
1745565130000|2025-04-25 07:12:10|4619.5|4617.5|4618|4616|4619.5|4618|4618|4616|105
1745565140000|2025-04-25 07:12:20|4619|4616.5|4618.5|4616.5|4619|4617.5|4618|4616|118
1745565150000|2025-04-25 07:12:30|4618|4616|4619.5|4618.5|4619.5|4618.5|4617.5|4616|40
1745565160000|2025-04-25 07:12:40|4621|4618|4622.5|4620.5|4622.5|4620.5|4621|4618|185
1745565170000|2025-04-25 07:12:50|4621|4619|4620.5|4618.5|4621|4619|4620.5|4618.5|167
1745565180000|2025-04-25 07:13:00|4621|4619|4620.5|4618.5|4621|4619|4620|4617.5|0
1745565190000|2025-04-25 07:13:10|4619.5|4617|4617|4615|4619.5|4617|4615|4613.5|463
1745565200000|2025-04-25 07:13:20|4616.5|4614.5|4613.5|4611.5|4616.5|4614.5|4612.5|4610.5|69
1745565210000|2025-04-25 07:13:30|4613|4611|4614|4612.5|4614.5|4613|4613|4611|81
1745565220000|2025-04-25 07:13:40|4614.5|4611|4609.5|4608|4614.5|4611|4608.5|4606.5|219
1745565230000|2025-04-25 07:13:50|4611|4609|4610|4608|4611|4609.5|4609.5|4608|288
1745565240000|2025-04-25 07:14:00|4613|4611.5|4611|4609|4613|4611.5|4611|4609|207
1745565250000|2025-04-25 07:14:10|4609.5|4608|4610.5|4608.5|4611|4609|4609.5|4608|47
1745565260000|2025-04-25 07:14:20|4610|4608|4608|4606|4610|4608|4607.5|4606|16
1745565270000|2025-04-25 07:14:30|4609|4607|4608.5|4606.5|4609.5|4607.5|4606.5|4605|126
1745565280000|2025-04-25 07:14:40|4609.5|4607|4607|4605.5|4609.5|4607.5|4607|4605.5|249
1745565290000|2025-04-25 07:14:50|4606.5|4605|4608.5|4606.5|4608.5|4606.5|4606.5|4605|0
1745565300000|2025-04-25 07:15:00|4608|4606|4607.5|4606.5|4608.5|4607.5|4607|4605.5|470
1745565310000|2025-04-25 07:15:10|4607|4605.5|4609|4607|4609|4607|4607|4605.5|385
1745565320000|2025-04-25 07:15:20|4608.5|4606.5|4607|4605.5|4608.5|4606.5|4606.5|4605.5|60
1745565330000|2025-04-25 07:15:30|4606|4605|4606.5|4604.5|4607|4605|4605.5|4603.5|0
1745565340000|2025-04-25 07:15:40|4607|4605|4607|4606|4608|4606|4606.5|4604.5|235
1745565350000|2025-04-25 07:15:50|4606.5|4605.5|4606|4604|4606.5|4605.5|4606|4604|93
1745565360000|2025-04-25 07:16:00|4606.5|4605|4607|4605|4607.5|4605.5|4606.5|4605|580
1745565370000|2025-04-25 07:16:10|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|83
1745565380000|2025-04-25 07:16:20|4607.5|4606|4611|4609|4611|4609.5|4607.5|4606|325
1745565390000|2025-04-25 07:16:30|4610.5|4608.5|4609|4607.5|4610.5|4608.5|4608|4607|216
1745565400000|2025-04-25 07:16:40|4607.5|4606|4604.5|4603|4608|4606.5|4604|4602|306
1745565410000|2025-04-25 07:16:50|4605|4603.5|4606|4604|4606|4604|4604.5|4603.5|0
1745565420000|2025-04-25 07:17:00|4605.5|4603.5|4605|4603|4606|4603.5|4604|4603|173
1745565430000|2025-04-25 07:17:10|4604.5|4603.5|4605.5|4604.5|4606|4605|4604.5|4603.5|622
1745565440000|2025-04-25 07:17:20|4605|4604|4605|4604|4605.5|4604|4605|4604|56
1745565450000|2025-04-25 07:17:30|4604.5|4603.5|4605|4603.5|4605.5|4603.5|4604.5|4603.5|187
1745565460000|2025-04-25 07:17:40|4604|4602.5|4603.5|4603|4604|4603|4603.5|4602|170
1745565470000|2025-04-25 07:17:50|4603|4602|4603|4602|4603.5|4602|4603|4602|24
1745565480000|2025-04-25 07:18:00|4602.5|4601.5|4599|4597.5|4602.5|4601.5|4599|4597.5|536
1745565490000|2025-04-25 07:18:10|4598.5|4598|4600|4598.5|4600|4598.5|4598.5|4598|598
1745565500000|2025-04-25 07:18:20|4600.5|4599.5|4600.5|4598.5|4601.5|4600|4600|4598|318
1745565510000|2025-04-25 07:18:30|4599|4597.5|4600|4598|4600|4598|4599|4597.5|0
1745565520000|2025-04-25 07:18:40|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|0
1745565530000|2025-04-25 07:18:50|4598|4596|4598.5|4596.5|4599.5|4597.5|4598|4596|470
1745565540000|2025-04-25 07:19:00|4599|4597|4597.5|4596|4599|4597|4597.5|4596|319
1745565550000|2025-04-25 07:19:10|4598|4596.5|4598|4596|4598.5|4596.5|4597.5|4596|0
1745565560000|2025-04-25 07:19:20|4598.5|4596.5|4597.5|4596|4598.5|4596.5|4597.5|4596|255
1745565570000|2025-04-25 07:19:30|4597|4595|4596.5|4594.5|4597|4595|4596.5|4594.5|48
1745565580000|2025-04-25 07:19:40|4597|4595|4597|4595.5|4597|4595.5|4595.5|4594|374
1745565590000|2025-04-25 07:19:50|4598.5|4596|4599|4597.5|4599.5|4597.5|4598.5|4596|0
1745565600000|2025-04-25 07:20:00|4598|4597|4594|4592.5|4598|4597|4593.5|4592|455
1745565610000|2025-04-25 07:20:10|4594.5|4592|4594|4592.5|4594.5|4592.5|4593.5|4592|0
1745565620000|2025-04-25 07:20:20|4592.5|4592|4595|4593|4595|4593|4592.5|4591|81
1745565630000|2025-04-25 07:20:30|4594.5|4592.5|4595.5|4593.5|4595.5|4593.5|4594|4592.5|100
1745565640000|2025-04-25 07:20:40|4595|4593|4594.5|4593|4595.5|4593.5|4594.5|4592.5|0
1745565650000|2025-04-25 07:20:50|4595|4592.5|4594.5|4593|4595|4593|4594.5|4592.5|0
1745565660000|2025-04-25 07:21:00|4595|4593.5|4594.5|4593|4595|4593.5|4594|4592.5|0
1745565670000|2025-04-25 07:21:10|4594|4592.5|4594.5|4593|4594.5|4593|4594|4592.5|243
1745565680000|2025-04-25 07:21:20|||||||||7
1745565690000|2025-04-25 07:21:30|4594|4592.5|4592.5|4591|4594.5|4593|4592.5|4591|67
1745565700000|2025-04-25 07:21:40|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|4593|4591.5|0
1745565710000|2025-04-25 07:21:50|4596|4594|4597.5|4596|4598|4596.5|4596|4594|152
1745565720000|2025-04-25 07:22:00|4597|4595.5|4597|4595.5|4597.5|4596|4597|4595.5|0
1745565730000|2025-04-25 07:22:10|4596.5|4595|4597|4595.5|4597.5|4595.5|4596.5|4595|115
1745565750000|2025-04-25 07:22:30|4597.5|4596|4599|4597.5|4599|4598|4597.5|4596|29
1745565760000|2025-04-25 07:22:40|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|23
1745565770000|2025-04-25 07:22:50|4598|4597|4598.5|4597|4598.5|4597|4598|4597|214
1745565780000|2025-04-25 07:23:00|4598|4596|4598|4596.5|4598.5|4596.5|4597.5|4596|75
1745565790000|2025-04-25 07:23:10|4598.5|4597|4598.5|4597.5|4599|4598|4598.5|4597|33
1745565800000|2025-04-25 07:23:20|4599||4599||4599||4599||0
1745565810000|2025-04-25 07:23:30|||||||||1
1745565820000|2025-04-25 07:23:40|4598.5|4597|4598|4597|4598.5|4597|4598|4597|13
1745565830000|2025-04-25 07:23:50|4597.5|4596|4598.5|4596.5|4598.5|4597|4597.5|4596|78
1745565840000|2025-04-25 07:24:00|4598|4597|4598.5|4597|4598.5|4597|4598|4597|232
1745565850000|2025-04-25 07:24:10|4596.5|4595|4598|4596|4598|4596|4596.5|4595|82
1745565860000|2025-04-25 07:24:20|4598.5|4596.5|4599|4597.5|4599|4597.5|4598.5|4596.5|26
1745565870000|2025-04-25 07:24:30|4598.5|4597|4598|4597|4598.5|4597|4597.5|4597|0
1745565880000|2025-04-25 07:24:40|4598.5|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|31
1745565890000|2025-04-25 07:24:50|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|64
1745565900000|2025-04-25 07:25:00|||||||||39
1745565910000|2025-04-25 07:25:10|4598||4598.5||4598.5||4598||0
1745565920000|2025-04-25 07:25:20|4598|4597.5|4599|4597.5|4599|4597.5|4598|4597.5|6
1745565930000|2025-04-25 07:25:30|4598.5|4597|4597|4595.5|4598.5|4597.5|4597|4595.5|206
1745565940000|2025-04-25 07:25:40|4596|4595|4597|4595.5|4597.5|4595.5|4596|4595|74
1745565950000|2025-04-25 07:25:50|4597.5|4595|4597.5|4596|4597.5|4596|4597.5|4595|38
1745565960000|2025-04-25 07:26:00||4595.5||4595.5||4595.5||4595.5|0
1745565970000|2025-04-25 07:26:10|4598.5|4597|4598|4596|4598.5|4597|4597.5|4596|223
1745565980000|2025-04-25 07:26:20|4597.5|4596.5|4598|4596.5|4598.5|4596.5|4597.5|4596.5|0
1745565990000|2025-04-25 07:26:30|4598.5||4598.5||4598.5||4598.5||56
1745566000000|2025-04-25 07:26:40|4597.5|4597.5|4599|4597.5|4599|4597.5|4597.5|4597.5|22
1745566010000|2025-04-25 07:26:50|4598.5|4597|4598|4596.5|4599|4597|4597|4595.5|141
1745566020000|2025-04-25 07:27:00|4597|4595.5|4597|4595|4597.5|4595.5|4596.5|4595|77
1745566030000|2025-04-25 07:27:10|4596.5||4597||4597||4596.5||65
1745566040000|2025-04-25 07:27:20|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|149
1745566060000|2025-04-25 07:27:40||4596.5||4596||4596.5||4596|179
1745566070000|2025-04-25 07:27:50|4598.5|4596.5|4601|4599|4601.5|4599.5|4598.5|4596.5|86
1745566080000|2025-04-25 07:28:00|4600.5|4599.5|4599.5|4597.5|4600.5|4599.5|4598|4597|108
1745566090000|2025-04-25 07:28:10|4600|4598|4599.5|4598|4600|4598|4599|4597.5|308
1745566100000|2025-04-25 07:28:20|4600|4598.5|4600|4598|4600|4598.5|4600|4598|0
1745566110000|2025-04-25 07:28:30|4599.5||4600||4600||4599||0
1745566120000|2025-04-25 07:28:40|4599.5||4599.5||4599.5||4599.5||189
1745566130000|2025-04-25 07:28:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|25
1745566140000|2025-04-25 07:29:00|4598.5|4597.5|4599.5|4597.5|4599.5|4597.5|4598.5|4597|106
1745566150000|2025-04-25 07:29:10|4599|4597|4599|4597.5|4599.5|4597.5|4599|4597|0
1745566160000|2025-04-25 07:29:20|4599.5|4595.5|4596.5|4594.5|4599.5|4595.5|4596|4594|311
1745566170000|2025-04-25 07:29:30|4597|4595|4597|4595|4597|4595|4597|4595|0
1745566180000|2025-04-25 07:29:40|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|98
1745566190000|2025-04-25 07:29:50|4595.5||4596.5||4596.5||4595.5||0
1745566200000|2025-04-25 07:30:00|4596|4591.5|4594|4593|4596|4593|4593|4591.5|151
1745566210000|2025-04-25 07:30:10|4593|4591.5|4593.5|4591.5|4593.5|4591.5|4592|4591|32
1745566220000|2025-04-25 07:30:20|4593|4590.5|4592|4590|4593|4590.5|4591.5|4590|94
1745566230000|2025-04-25 07:30:30|4591.5|4589.5|4591.5|4589.5|4592|4589.5|4591|4589.5|239
1745566240000|2025-04-25 07:30:40|4592|4590|4591|4589.5|4592|4590|4591|4589.5|0
1745566250000|2025-04-25 07:30:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|12
1745566260000|2025-04-25 07:31:00||4589.5||4590.5||4590.5||4589.5|32
1745566270000|2025-04-25 07:31:10|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|74
1745566280000|2025-04-25 07:31:20|4593|4591|4593.5|4591.5|4593.5|4591.5|4593|4591|48
1745566290000|2025-04-25 07:31:30|4593|4591|4591.5|4589.5|4593|4591|4591|4589.5|352
1745566300000|2025-04-25 07:31:40|4591|4589|4591.5|4589.5|4591.5|4589.5|4590.5|4589|456
1745566310000|2025-04-25 07:31:50|4591|4590|4591|4589.5|4591.5|4590|4591|4589|520
1745566320000|2025-04-25 07:32:00|4590.5|4589|4591|4589|4591|4589|4590.5|4589|0
1745566330000|2025-04-25 07:32:10|4590.5|4589.5|4592|4590|4592|4590|4590.5|4589.5|101
1745566340000|2025-04-25 07:32:20|4591.5|4589.5|4593|4591|4593|4591|4591|4589|101
1745566350000|2025-04-25 07:32:30|4592.5||4592.5||4592.5||4592.5||71
1745566360000|2025-04-25 07:32:40|4591.5|4590|4590.5|4588.5|4591.5|4590|4590.5|4588.5|22
1745566370000|2025-04-25 07:32:50|4591|4589|4589.5|4587.5|4591|4589|4589.5|4587.5|0
1745566380000|2025-04-25 07:33:00|4588.5|4587|4588.5|4587|4589|4587|4588.5|4587|127
1745566390000|2025-04-25 07:33:10|4589|4587.5|4588|4586|4589|4587.5|4588|4586|30
1745566400000|2025-04-25 07:33:20|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586.5|4585.5|0
1745566410000|2025-04-25 07:33:30|4587|4586|4588|4586|4588.5|4586.5|4587|4585.5|219
1745566420000|2025-04-25 07:33:40|4587.5|4585.5|4588.5|4587|4588.5|4587|4587|4585.5|139
1745566430000|2025-04-25 07:33:50|4588|4585.5|4587.5|4585.5|4588.5|4585.5|4587.5|4585.5|18
1745566440000|2025-04-25 07:34:00|4588.5|4586.5|4582.5|4580.5|4588.5|4586.5|4582|4580.5|276
1745566450000|2025-04-25 07:34:10|4583|4581|4582|4580|4583|4581|4581|4580|765
1745566460000|2025-04-25 07:34:20|4581.5|4580.5|4583|4581|4583.5|4581.5|4581.5|4580.5|323
1745566470000|2025-04-25 07:34:30|4583.5|4582|4584|4582|4584|4582.5|4583.5|4582|0
1745566480000|2025-04-25 07:34:40|4583.5||4583.5||4584||4583.5||260
1745566490000|2025-04-25 07:34:50|4585|4583|4584|4582.5|4585|4583|4583.5|4582|108
1745566500000|2025-04-25 07:35:00|4582|4581|4581.5|4580|4582|4581|4581.5|4580|96
1745566510000|2025-04-25 07:35:10|4581|4579.5|4582|4580.5|4582|4580.5|4580.5|4579|253
1745566520000|2025-04-25 07:35:20|4582.5|4581|4582.5|4580.5|4583|4581|4581.5|4580.5|60
1745566530000|2025-04-25 07:35:30|4582||4582.5||4582.5||4582||0
1745566540000|2025-04-25 07:35:40|4583|4581|4583|4581|4583|4581.5|4582.5|4580.5|0
1745566550000|2025-04-25 07:35:50|4583.5|4582|4584.5|4583|4584.5|4583.5|4583.5|4582|29
1745566560000|2025-04-25 07:36:00|4584||4585||4585||4584||102
1745566570000|2025-04-25 07:36:10|4584.5||4584.5||4584.5||4584.5||0
1745566580000|2025-04-25 07:36:20|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|46
1745566590000|2025-04-25 07:36:30|4584.5|4582|4583.5|4582|4584.5|4582|4583.5|4581.5|0
1745566600000|2025-04-25 07:36:40|4584||4583||4584||4583||0
1745566610000|2025-04-25 07:36:50|4583.5||4583.5||4584||4583.5||1
1745566620000|2025-04-25 07:37:00|4582.5|4581|4583|4581|4583|4581|4582.5|4581|10
1745566630000|2025-04-25 07:37:10|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581|475
1745566640000|2025-04-25 07:37:20|4583.5|4581.5|4584.5|4583|4584.5|4583|4583.5|4581.5|88
1745566650000|2025-04-25 07:37:30|4584|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|0
1745566660000|2025-04-25 07:37:40|4584||4584||4584||4584||0
1745566670000|2025-04-25 07:37:50|4583.5|4582|4582.5|4581|4583.5|4582|4582.5|4581|9
1745566680000|2025-04-25 07:38:00|4582|4580.5|4581|4579|4582|4580.5|4580.5|4579|369
1745566690000|2025-04-25 07:38:10|4580.5|4578|4578.5|4577|4580.5|4578|4578.5|4577|40
1745566700000|2025-04-25 07:38:20|4579.5|4576.5|4579.5|4578|4579.5|4578|4579.5|4576.5|54
1745566710000|2025-04-25 07:38:30||4577.5||4578||4578||4577.5|26
1745566720000|2025-04-25 07:38:40|4581|4577.5|4581|4579|4581|4579.5|4581|4577.5|1
1745566730000|2025-04-25 07:38:50|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581|4579|0
1745566740000|2025-04-25 07:39:00|4582|4580|4580.5|4579.5|4582|4580|4580.5|4579.5|108
1745566750000|2025-04-25 07:39:10|4580|4578.5|4580.5|4578.5|4580.5|4579|4580|4578|50
1745566760000|2025-04-25 07:39:20|4581|4579|4581.5|4579.5|4581.5|4579.5|4581|4579|4
1745566770000|2025-04-25 07:39:30|4580.5|4579|4580.5|4578.5|4580.5|4580|4580.5|4578.5|123
1745566780000|2025-04-25 07:39:40|4582|4579|4582|4580|4582|4580|4582|4579|17
1745566790000|2025-04-25 07:39:50|4581.5|4579.5|4582.5|4581|4582.5|4581|4581|4579.5|265
1745566800000|2025-04-25 07:40:00|4582|4580.5|4583.5|4582|4583.5|4582|4582|4580.5|149
1745566810000|2025-04-25 07:40:10|||||||||11
1745566820000|2025-04-25 07:40:20|||||||||81
1745566830000|2025-04-25 07:40:30||4581.5||4581.5||4581.5||4581.5|0
1745566840000|2025-04-25 07:40:40|4584|4582|4584|4582|4584|4582.5|4583.5|4581.5|0
1745566850000|2025-04-25 07:40:50|4583.5|4582.5|4584|4582|4584|4582.5|4583.5|4582|0
1745566860000|2025-04-25 07:41:00|4585|4582.5|4585|4583.5|4585|4584.5|4585|4582.5|68
1745566870000|2025-04-25 07:41:10||4584||4583.5||4584.5||4583.5|80
1745566880000|2025-04-25 07:41:20|4583|4581.5|4584.5|4583|4584.5|4583|4583|4581.5|12
1745566890000|2025-04-25 07:41:30|4585|4582.5|4584|4582|4585|4582.5|4584|4582|0
1745566900000|2025-04-25 07:41:40|4584.5|4582.5|4584.5|4583|4584.5|4583|4584.5|4582.5|13
1745566910000|2025-04-25 07:41:50||4582.5||4583||4583||4582.5|3
1745566920000|2025-04-25 07:42:00|4584|4582.5|4584.5|4582.5|4584.5|4583|4584|4582|11
1745566930000|2025-04-25 07:42:10|4585|4583|4585|4584|4585|4584|4585|4583|26
1745566940000|2025-04-25 07:42:20|4584.5|4583.5|4580.5|4579|4585|4583.5|4580.5|4579|198
1745566950000|2025-04-25 07:42:30|4581.5|4580|4583.5|4582|4584|4582.5|4581|4579.5|118
1745566960000|2025-04-25 07:42:40|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1745566970000|2025-04-25 07:42:50|4583|4581.5|4585|4583|4585|4583|4583|4581.5|0
1745566980000|2025-04-25 07:43:00|4584.5|4583.5|4584|4582.5|4585|4583.5|4584|4582.5|0
1745566990000|2025-04-25 07:43:10|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|53
1745567000000|2025-04-25 07:43:20|4584.5|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|0
1745567010000|2025-04-25 07:43:30|4584|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|28
1745567020000|2025-04-25 07:43:40|4584|4583|4583|4581.5|4584.5|4583|4583|4581.5|374
1745567030000|2025-04-25 07:43:50|4583.5|4582|4583.5|4581.5|4583.5|4582|4583|4581.5|74
1745567040000|2025-04-25 07:44:00|4585|4583.5|4584|4582|4585|4583.5|4583.5|4582|95
1745567050000|2025-04-25 07:44:10|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|0
1745567060000|2025-04-25 07:44:20|4584.5|4583|4585|4583|4585|4583|4584.5|4583|9
1745567070000|2025-04-25 07:44:30|4584.5||4584||4584.5||4584||35
1745567090000|2025-04-25 07:44:50|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|97
1745567100000|2025-04-25 07:45:00|4584.5|4583.5|4584.5|4582.5|4584.5|4583.5|4583.5|4582.5|112
1745567110000|2025-04-25 07:45:10|4585|4584|4585|4583.5|4585|4584|4585|4583.5|29
1745567120000|2025-04-25 07:45:20|||||||||1
1745567140000|2025-04-25 07:45:40||4584||4584||4584||4584|5
1745567150000|2025-04-25 07:45:50||4583.5||4583.5||4583.5||4583.5|2
1745567160000|2025-04-25 07:46:00||4584||4584||4584||4584|0
1745567170000|2025-04-25 07:46:10||4583.5||4583.5||4583.5||4583.5|0
1745567180000|2025-04-25 07:46:20|4584.5|4582.5|4583|4581.5|4584.5|4582.5|4583|4581.5|50
1745567190000|2025-04-25 07:46:30|4582.5|4582|4582|4580.5|4582.5|4582|4582|4580.5|19
1745567200000|2025-04-25 07:46:40|4582.5|4582|4584|4582.5|4584.5|4583|4582|4582|281
1745567210000|2025-04-25 07:46:50|4584.5|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|5
1745567220000|2025-04-25 07:47:00|4584|4583|4584|4582.5|4585|4583|4584|4582.5|135
1745567230000|2025-04-25 07:47:10|4584.5|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|76
1745567240000|2025-04-25 07:47:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|104
1745567250000|2025-04-25 07:47:30|4586.5||4587||4587||4586.5||0
1745567260000|2025-04-25 07:47:40|||||||||5934
1745567270000|2025-04-25 07:47:50|4586.5|4586|4587|4586|4587|4586|4586.5|4586|251
1745567280000|2025-04-25 07:48:00|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4588|4586.5|62
1745567290000|2025-04-25 07:48:10|4589.5|4588|4589.5|4588|4589.5|4588.5|4589|4588|62
1745567300000|2025-04-25 07:48:20||4588.5||4588.5||4588.5||4588|1
1745567310000|2025-04-25 07:48:30|4589|4588|4589.5|4588|4589.5|4588.5|4589|4588|48
1745567320000|2025-04-25 07:48:40|4588.5|4587|4588|4587|4589|4587|4588|4587|10
1745567330000|2025-04-25 07:48:50|4588.5||4588.5||4589||4588.5||0
1745567350000|2025-04-25 07:49:10|4588||4588||4588.5||4588||0
1745567360000|2025-04-25 07:49:20|||||||||4
1745567370000|2025-04-25 07:49:30|4587|4586.5|4588|4586.5|4588|4586.5|4587|4586.5|57
1745567380000|2025-04-25 07:49:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|32395
1745567390000|2025-04-25 07:49:50|4588|4586.5|4588|4587|4588|4587|4587.5|4586.5|75
1745567400000|2025-04-25 07:50:00|4587.5|4586.5|4589|4588|4589.5|4588|4587.5|4586.5|74
1745567410000|2025-04-25 07:50:10|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|45
1745567420000|2025-04-25 07:50:20|4589|4586.5|4588.5|4587|4589|4587|4587.5|4586.5|253
1745567430000|2025-04-25 07:50:30|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|21
1745567440000|2025-04-25 07:50:40|4589||4589||4589||4589||0
1745567450000|2025-04-25 07:50:50|4589.5|4588|4588|4587|4589.5|4588.5|4588|4587|44
1745567460000|2025-04-25 07:51:00|4588.5||4587.5||4588.5||4587.5||0
1745567470000|2025-04-25 07:51:10|4588|4586.5|4587|4585|4588|4586.5|4586.5|4585|109
1745567480000|2025-04-25 07:51:20|4586.5|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|31
1745567490000|2025-04-25 07:51:30|4586|4585.5|4585.5|4584.5|4586|4585.5|4585.5|4584.5|4497
1745567500000|2025-04-25 07:51:40|4586|4585|4587|4586|4587|4586|4586|4585|78
1745567510000|2025-04-25 07:51:50||4585.5||4585.5||4585.5||4585.5|0
1745567520000|2025-04-25 07:52:00|4586.5|4587|4587|4586|4588.5|4587.5|4586.5|4586|159
1745567530000|2025-04-25 07:52:10|4585.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|208
1745567540000|2025-04-25 07:52:20|4584.5|4583.5|4583|4581.5|4584.5|4583.5|4582.5|4581.5|26
1745567550000|2025-04-25 07:52:30|4583.5|4582.5|4584.5|4583|4584.5|4583|4583.5|4582.5|232
1745567560000|2025-04-25 07:52:40|4584||4584.5||4584.5||4584||0
1745567570000|2025-04-25 07:52:50|4584||4584.5||4584.5||4584||0
1745567580000|2025-04-25 07:53:00|4584||4584||4584.5||4584||25
1745567600000|2025-04-25 07:53:20|||||||||30
1745567610000|2025-04-25 07:53:30|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|214
1745567620000|2025-04-25 07:53:40|4584|4583|4585.5|4584|4585.5|4584|4584|4583|160
1745567630000|2025-04-25 07:53:50|4587|4584.5|4585.5|4584.5|4587|4586|4585.5|4584.5|192
1745567640000|2025-04-25 07:54:00|4585|4583.5|4585.5|4584|4585.5|4584|4585|4583.5|1
1745567660000|2025-04-25 07:54:20||4585||4584||4585||4584|205
1745567670000|2025-04-25 07:54:30|4585||4585.5||4585.5||4585||398
1745567690000|2025-04-25 07:54:50|||||||||114
1745567700000|2025-04-25 07:55:00|4586|4584.5|4585|4583.5|4586|4584.5|4584|4583.5|89
1745567710000|2025-04-25 07:55:10|4584.5||4584.5||4585||4584.5||600
1745567720000|2025-04-25 07:55:20|4584|4584|4585|4583.5|4585|4584|4584|4583.5|227
1745567740000|2025-04-25 07:55:40|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|195
1745567750000|2025-04-25 07:55:50|4583|4582|4584.5|4583|4584.5|4583|4583|4582|243
1745567760000|2025-04-25 07:56:00|4585|4583.5|4586|4584.5|4586|4584.5|4585|4583.5|175
1745567770000|2025-04-25 07:56:10|4584.5|4584|4585|4584|4585|4584|4584.5|4584|129
1745567780000|2025-04-25 07:56:20|||||||||259
1745567810000|2025-04-25 07:56:50|4586|4585|4587|4585.5|4587|4585.5|4586|4584.5|1313
1745567820000|2025-04-25 07:57:00|4587.5|4586|4587|4586|4587.5|4586.5|4586.5|4585.5|219
1745567830000|2025-04-25 07:57:10|4586.5||4586.5||4587||4586.5||149
1745567840000|2025-04-25 07:57:20|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|71
1745567850000|2025-04-25 07:57:30|4587|4586|4588.5|4587|4588.5|4587|4587|4586|66
1745567860000|2025-04-25 07:57:40|4588||4588||4588||4588||0
1745567870000|2025-04-25 07:57:50|4588.5|4586.5|4588|4586.5|4588.5|4586.5|4587.5|4586.5|1
1745567880000|2025-04-25 07:58:00||4587||4586.5||4587||4586.5|1
1745567890000|2025-04-25 07:58:10|4589|4587.5|4589|4588|4589.5|4588|4589|4587.5|154
1745567900000|2025-04-25 07:58:20|4589.5||4589.5||4589.5||4589.5||1
1745567910000|2025-04-25 07:58:30|||||||||6
1745567920000|2025-04-25 07:58:40|4590.5|4589|4590|4589|4590.5|4589|4590|4589|12
1745567930000|2025-04-25 07:58:50|4590.5|4588.5|4589|4588|4590.5|4588.5|4589|4588|73
1745567940000|2025-04-25 07:59:00|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588.5|323
1745567950000|2025-04-25 07:59:10|4589.5|4589|4589.5|4588|4590.5|4589|4589|4588|201
1745567960000|2025-04-25 07:59:20|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|82
1745567970000|2025-04-25 07:59:30|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|26
1745567980000|2025-04-25 07:59:40|4590||4590.5||4590.5||4590||0
1745567990000|2025-04-25 07:59:50|4591|4589.5|4589.5|4588.5|4591|4589.5|4589|4588.5|176
1745568000000|2025-04-25 08:00:00|4590.5|4589|4591|4589.5|4591|4589.5|4590.5|4589|84
1745568010000|2025-04-25 08:00:10|4590|4589|4590|4589|4590|4589|4590|4589|59
1745568020000|2025-04-25 08:00:20|4590.5||4590.5||4590.5||4590.5||65
1745568040000|2025-04-25 08:00:40|4590||4590.5||4590.5||4590||670
1745568050000|2025-04-25 08:00:50|4590||4590||4590||4590||0
1745568060000|2025-04-25 08:01:00|4590.5|4589.5|4589.5|4588.5|4591|4589.5|4589.5|4588.5|432
1745568080000|2025-04-25 08:01:20|4590||4590||4590||4590||329
1745568090000|2025-04-25 08:01:30|4589.5||4590||4590||4589.5||0
1745568100000|2025-04-25 08:01:40|4590.5|4589|4591.5|4590.5|4591.5|4590.5|4590.5|4589|289
1745568110000|2025-04-25 08:01:50|4590|4589|4591.5|4590|4591.5|4590|4590|4589|1
1745568120000|2025-04-25 08:02:00|4593|4591.5|4592.5|4591.5|4593|4592|4592|4591.5|291
1745568130000|2025-04-25 08:02:10|4591.5|4590.5|4591|4589.5|4591.5|4590.5|4590.5|4589|47
1745568140000|2025-04-25 08:02:20|4590.5|4590|4592|4590|4592|4590|4590.5|4590|95
1745568150000|2025-04-25 08:02:30|4591.5||4591||4591.5||4591||0
1745568160000|2025-04-25 08:02:40|4591.5|4589.5|4590|4589.5|4591.5|4589.5|4590|4589.5|167
1745568170000|2025-04-25 08:02:50|4591|4590|4591|4589.5|4591|4590|4591|4589.5|0
1745568180000|2025-04-25 08:03:00|4590.5|4591|4592.5|4591|4592.5|4591|4590.5|4591|365
1745568190000|2025-04-25 08:03:10|4592||4592.5||4592.5||4592||0
1745568200000|2025-04-25 08:03:20|4592|4590.5|4591|4590|4592.5|4590.5|4591|4590|107
1745568220000|2025-04-25 08:03:40|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|63
1745568230000|2025-04-25 08:03:50|4591.5|4590|4589.5|4588.5|4591.5|4590|4589.5|4588.5|166
1745568240000|2025-04-25 08:04:00|4588.5|4587.5|4588.5|4587.5|4589|4588|4588.5|4587.5|220
1745568250000|2025-04-25 08:04:10|4589||4588||4589||4588||0
1745568260000|2025-04-25 08:04:20|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|34
1745568270000|2025-04-25 08:04:30|4588|4588|4589.5|4588|4589.5|4588|4588|4588|32
1745568300000|2025-04-25 08:05:00|4590.5|4588.5|4590|4588.5|4590.5|4589|4589.5|4588.5|237
1745568310000|2025-04-25 08:05:10|4590.5|4589|4591|4589|4591|4589|4590.5|4589|0
1745568320000|2025-04-25 08:05:20|4590.5||4590.5||4591||4590.5||115
1745568330000|2025-04-25 08:05:30|4591|4589.5|4591.5|4590.5|4592|4590.5|4591|4589.5|41
1745568340000|2025-04-25 08:05:40|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|140
1745568350000|2025-04-25 08:05:50|4590.5||4590||4590.5||4590||0
1745568360000|2025-04-25 08:06:00|4590.5||4590.5||4590.5||4590||0
1745568370000|2025-04-25 08:06:10|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|89
1745568380000|2025-04-25 08:06:20|4591|4589.5|4592|4590.5|4592|4590.5|4590.5|4589|269
1745568390000|2025-04-25 08:06:30|4591.5|4590|4591.5|4590|4591.5|4590|4591|4590|5
1745568400000|2025-04-25 08:06:40|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|117
1745568410000|2025-04-25 08:06:50|4592.5|4591|4593|4592|4593.5|4592|4592.5|4591|95
1745568420000|2025-04-25 08:07:00|4594|4592.5|4595|4593|4595|4593|4593.5|4592|108
1745568430000|2025-04-25 08:07:10|4594.5||4594.5||4595||4594.5||0
1745568440000|2025-04-25 08:07:20|4594|4593.5|4595|4593.5|4595|4593.5|4594|4593|156
1745568450000|2025-04-25 08:07:30|4596|4594|4597|4595.5|4597|4596|4596|4594|301
1745568460000|2025-04-25 08:07:40|4595.5|4594|4595|4593.5|4595.5|4594|4594.5|4593|321
1745568470000|2025-04-25 08:07:50|4594.5||4594.5||4594.5||4594.5||0
1745568480000|2025-04-25 08:08:00|4595||4595||4595||4594.5||0
1745568490000|2025-04-25 08:08:10|4594.5||4595||4595||4594.5||10
1745568500000|2025-04-25 08:08:20|4594.5|4591|4591.5|4590|4594.5|4591|4591.5|4590|100
1745568510000|2025-04-25 08:08:30|4592|4590.5|4595|4593.5|4595|4593.5|4592|4590.5|209
1745568520000|2025-04-25 08:08:40|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1745568530000|2025-04-25 08:08:50|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594|101
1745568560000|2025-04-25 08:09:20|4596.5|4595.5|4596|4594.5|4597|4595.5|4596|4594.5|38
1745568570000|2025-04-25 08:09:30|4595.5||4596||4596||4595.5||0
1745568580000|2025-04-25 08:09:40|4595.5|4593.5|4594|4593|4595.5|4594|4594|4593|84
1745568590000|2025-04-25 08:09:50|4594.5|4593.5|4595|4593.5|4595|4593.5|4594|4593.5|0
1745568600000|2025-04-25 08:10:00|4594.5|4593|4594|4593|4594.5|4593|4594|4593|0
1745568610000|2025-04-25 08:10:10|4594.5||4594||4594.5||4594||0
1745568620000|2025-04-25 08:10:20|4594.5||4594.5||4594.5||4594||0
1745568630000|2025-04-25 08:10:30|4594||4594||4594.5||4594||0
1745568640000|2025-04-25 08:10:40|4594.5||4594||4594.5||4594||16
1745568650000|2025-04-25 08:10:50|4593.5|4592|4593|4591.5|4593.5|4592|4593|4591.5|125
1745568660000|2025-04-25 08:11:00|4593.5|4592|4593|4591.5|4593.5|4592|4593|4591.5|0
1745568670000|2025-04-25 08:11:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|40
1745568680000|2025-04-25 08:11:20|4591.5|4590|4590|4589|4591.5|4590|4590|4589|303
1745568690000|2025-04-25 08:11:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|76
1745568700000|2025-04-25 08:11:40|4590|4588.5|4588.5|4587.5|4590|4588.5|4588.5|4587.5|270
1745568710000|2025-04-25 08:11:50|4589|4587|4588|4586.5|4589|4587|4588|4586.5|20
1745568720000|2025-04-25 08:12:00|4587.5|4586|4586.5|4585.5|4587.5|4586|4585.5|4585|434
1745568730000|2025-04-25 08:12:10|4587|4586|4587|4586|4587|4586|4587|4586|61
1745568740000|2025-04-25 08:12:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|27
1745568750000|2025-04-25 08:12:30|||||||||10
1745568760000|2025-04-25 08:12:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|127
1745568770000|2025-04-25 08:12:50|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1745568780000|2025-04-25 08:13:00|4586|4586|4586.5|4585|4587|4586|4586|4585|251
1745568790000|2025-04-25 08:13:10|4587|4585.5|4588|4586.5|4588|4586.5|4587|4585.5|0
1745568800000|2025-04-25 08:13:20|4587|4586|4588|4586.5|4588|4586.5|4587|4586|0
1745568810000|2025-04-25 08:13:30|4587|4586|4587|4586|4587.5|4586|4587|4586|133
1745568820000|2025-04-25 08:13:40|4587.5|4586.5|4587|4586|4588|4586.5|4587|4586|2
1745568830000|2025-04-25 08:13:50|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|16
1745568840000|2025-04-25 08:14:00|4587|4586|4587|4585.5|4587|4586|4586.5|4585.5|421
1745568850000|2025-04-25 08:14:10|4587.5|4586|4587|4586|4587.5|4586|4587|4586|83
1745568860000|2025-04-25 08:14:20|4587.5|4585.5|4588|4586.5|4588|4586.5|4587.5|4585.5|54
1745568870000|2025-04-25 08:14:30|4587.5|4586|4588|4586.5|4588.5|4587|4587|4586|203
1745568880000|2025-04-25 08:14:40|4587.5|4586|4587.5|4586.5|4588|4586.5|4587|4586|0
1745568890000|2025-04-25 08:14:50|4588|4587|4588|4586.5|4588.5|4587|4588|4586.5|25
1745568900000|2025-04-25 08:15:00|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|28
1745568910000|2025-04-25 08:15:10|4586|4585|4586.5|4585|4586.5|4585|4586|4585|33
1745568920000|2025-04-25 08:15:20|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|1
1745568930000|2025-04-25 08:15:30|4587|4585.5|4587.5|4585.5|4587.5|4585.5|4587|4585.5|5
1745568940000|2025-04-25 08:15:40||4586||4586||4586||4586|0
1745568950000|2025-04-25 08:15:50|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|165
1745568960000|2025-04-25 08:16:00|4587.5|4586|4588|4586.5|4588|4586.5|4587|4585.5|292
1745568980000|2025-04-25 08:16:20|4587.5|4586|4588.5|4587|4589|4587|4587.5|4586|79
1745568990000|2025-04-25 08:16:30|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745569000000|2025-04-25 08:16:40|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|0
1745569010000|2025-04-25 08:16:50|4589.5|4589|4590|4589|4590|4589|4589.5|4589|467
1745569020000|2025-04-25 08:17:00|4591.5|4590.5|4593|4592|4593.5|4592|4591.5|4590.5|175
1745569030000|2025-04-25 08:17:10|4593.5|4592.5|4593|4591.5|4594|4592.5|4593|4591.5|50
1745569040000|2025-04-25 08:17:20|4592|4591|4592|4591|4592.5|4591|4592|4591|1
1745569050000|2025-04-25 08:17:30|4592.5||4592.5||4592.5||4592.5||1
1745569060000|2025-04-25 08:17:40|4592|4591.5|4592|4591|4592|4591.5|4592|4591|14
1745569070000|2025-04-25 08:17:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1745569080000|2025-04-25 08:18:00|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|223
1745569090000|2025-04-25 08:18:10|4592.5|4591|4593.5|4592|4593.5|4592|4592.5|4591|110
1745569110000|2025-04-25 08:18:30|4593||4593||4593||4593||0
1745569120000|2025-04-25 08:18:40|4593.5||4593||4593.5||4593||0
1745569130000|2025-04-25 08:18:50|4593.5|4592.5|4594|4592.5|4594|4592.5|4593|4592.5|632
1745569140000|2025-04-25 08:19:00|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|0
1745569150000|2025-04-25 08:19:10|4594||4594.5||4594.5||4594||0
1745569160000|2025-04-25 08:19:20|4594|4593.5|4593|4592|4594|4593.5|4593|4592|283
1745569170000|2025-04-25 08:19:30|4593.5||4593.5||4593.5||4593.5||0
1745569180000|2025-04-25 08:19:40|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1745569190000|2025-04-25 08:19:50|4593.5||4593.5||4593.5||4593.5||30
1745569200000|2025-04-25 08:20:00||4592||4592.5||4592.5||4592|42
1745569210000|2025-04-25 08:20:10|4594|4592|4592.5|4591.5|4594|4592.5|4592.5|4591.5|153
1745569220000|2025-04-25 08:20:20|4592|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|311
1745569230000|2025-04-25 08:20:30|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|472
1745569240000|2025-04-25 08:20:40||4591.5||4591.5||4591.5||4591.5|0
1745569250000|2025-04-25 08:20:50|4592|4591|4592|4591|4592|4591|4592|4591|2
1745569260000|2025-04-25 08:21:00|||||||||195
1745569270000|2025-04-25 08:21:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|1
1745569280000|2025-04-25 08:21:20|4592|4591|4592.5|4591|4592.5|4591.5|4592|4591|89
1745569290000|2025-04-25 08:21:30|4592||4592||4592||4592||0
1745569300000|2025-04-25 08:21:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|4
1745569310000|2025-04-25 08:21:50|4590.5|4589|4590|4589|4590.5|4589|4590|4589|1
1745569320000|2025-04-25 08:22:00|4589.5|4588|4588.5|4587|4589.5|4588|4588.5|4587|27
1745569330000|2025-04-25 08:22:10|4589.5|4587.5|4589.5|4588|4589.5|4588|4589.5|4587.5|86
1745569340000|2025-04-25 08:22:20|4590.5|4588.5|4591|4589.5|4591|4589.5|4590.5|4588.5|109
1745569350000|2025-04-25 08:22:30|4590.5||4590.5||4590.5||4590.5||0
1745569360000|2025-04-25 08:22:40|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|24
1745569370000|2025-04-25 08:22:50|4589.5|4587.5|4589|4587.5|4589.5|4587.5|4589|4587.5|0
1745569380000|2025-04-25 08:23:00|4588.5|4586.5|4588|4586.5|4589|4586.5|4588|4586.5|56
1745569390000|2025-04-25 08:23:10|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1745569400000|2025-04-25 08:23:20||4586.5||4586.5||4586.5||4586|16
1745569420000|2025-04-25 08:23:40|4588|4587|4588|4587|4588|4587|4588|4587|40
1745569430000|2025-04-25 08:23:50|4589|4587.5|4590|4588.5|4590|4588.5|4589|4587.5|337
1745569440000|2025-04-25 08:24:00|4589.5||4590||4590||4589.5||0
1745569450000|2025-04-25 08:24:10|4589.5|4587|4588|4586.5|4590|4587|4588|4586.5|232
1745569460000|2025-04-25 08:24:20|4588.5||4588||4588.5||4588||0
1745569470000|2025-04-25 08:24:30|4589|4587|4589|4587.5|4589|4587.5|4589|4587|0
1745569480000|2025-04-25 08:24:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|0
1745569490000|2025-04-25 08:24:50|4589.5|4588|4589|4587.5|4590|4588.5|4589|4587.5|62
1745569500000|2025-04-25 08:25:00|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|200
1745569510000|2025-04-25 08:25:10|4590.5|4589|4590|4589|4590.5|4589|4590|4589|42
1745569520000|2025-04-25 08:25:20|4590.5|4590|4591|4589.5|4591.5|4590|4590.5|4589.5|97
1745569530000|2025-04-25 08:25:30|4591.5|4590|4592.5|4591|4592.5|4591|4591.5|4590|300
1745569540000|2025-04-25 08:25:40||4591.5||4591||4591.5||4591|10
1745569550000|2025-04-25 08:25:50|4592||4592||4592||4592||0
1745569560000|2025-04-25 08:26:00|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|87
1745569570000|2025-04-25 08:26:10|4592.5|4591|4592.5|4591|4592.5|4591|4592|4591|0
1745569580000|2025-04-25 08:26:20|||||||||4
1745569590000|2025-04-25 08:26:30|4593|4592|4592|4591|4593|4592|4592|4591|149
1745569600000|2025-04-25 08:26:40|||||||||1
1745569610000|2025-04-25 08:26:50|4592.5|4591.5|4595.5|4594.5|4595.5|4594.5|4592.5|4591.5|391
1745569620000|2025-04-25 08:27:00|4597|4596|4594.5|4593|4597|4596|4593|4592|156
1745569630000|2025-04-25 08:27:10|4595.5|4594|4595.5|4594|4596|4594.5|4595|4593.5|390
1745569640000|2025-04-25 08:27:20|4595|4593.5|4594.5|4593|4595|4593.5|4594.5|4593|80
1745569650000|2025-04-25 08:27:30|4595|4593.5|4594|4592.5|4595|4593.5|4593.5|4592|0
1745569660000|2025-04-25 08:27:40|4594.5|4593|4594.5|4593|4594.5|4593|4594|4593|1
1745569670000|2025-04-25 08:27:50|4594|4592.5|4593.5|4592|4594.5|4593|4593.5|4592|0
1745569680000|2025-04-25 08:28:00|4594|4592.5|4594|4592.5|4594|4593|4593.5|4592.5|0
1745569700000|2025-04-25 08:28:20|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|0
1745569720000|2025-04-25 08:28:40|4593|4592|4593|4592|4593|4592.5|4593|4592|114
1745569740000|2025-04-25 08:29:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|74
1745569750000|2025-04-25 08:29:10|4592.5||4592.5||4592.5||4592.5||443
1745569760000|2025-04-25 08:29:20|||||||||71
1745569780000|2025-04-25 08:29:40|||||||||1
1745569790000|2025-04-25 08:29:50|4592|4591|4592|4591|4592|4591|4592|4591|59
1745569800000|2025-04-25 08:30:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|44
1745569810000|2025-04-25 08:30:10|4593|4592|4593|4592|4593|4592|4593|4592|1
1745569820000|2025-04-25 08:30:20|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|104
1745569830000|2025-04-25 08:30:30|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|119
1745569850000|2025-04-25 08:30:50|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|93
1745569860000|2025-04-25 08:31:00|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|416
1745569870000|2025-04-25 08:31:10|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|0
1745569880000|2025-04-25 08:31:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|26
1745569890000|2025-04-25 08:31:30|4592.5|4590.5|4593|4591.5|4593.5|4592|4592.5|4590.5|210
1745569900000|2025-04-25 08:31:40|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|216
1745569910000|2025-04-25 08:31:50|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592.5|374
1745569920000|2025-04-25 08:32:00|4593.5|4592|4594|4593|4594|4593|4593.5|4592|1
1745569930000|2025-04-25 08:32:10|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|0
1745569940000|2025-04-25 08:32:20|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|0
1745569960000|2025-04-25 08:32:40|4593|4593|4593.5|4592|4593.5|4593|4593|4591.5|47
1745569970000|2025-04-25 08:32:50|4592.5|4592.5|4592.5|4591.5|4592.5|4592.5|4592.5|4591.5|92
1745569980000|2025-04-25 08:33:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|180
1745569990000|2025-04-25 08:33:10|4591.5|4589.5|4592|4590.5|4592|4590.5|4591.5|4589.5|0
1745570000000|2025-04-25 08:33:20|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1745570010000|2025-04-25 08:33:30|4592|4591.5|4592|4591|4592|4591.5|4592|4591|208
1745570020000|2025-04-25 08:33:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1745570030000|2025-04-25 08:33:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|64
1745570040000|2025-04-25 08:34:00|4591.5||4591.5||4592||4591.5||102
1745570070000|2025-04-25 08:34:30|4591|4590|4591|4589.5|4591|4590|4591|4589.5|26
1745570080000|2025-04-25 08:34:40|4590.5|4589|4590|4589|4590.5|4589|4590|4589|22
1745570090000|2025-04-25 08:34:50|4590.5|4589.5|4592.5|4591|4592.5|4591|4590.5|4589.5|12
1745570100000|2025-04-25 08:35:00|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|91
1745570110000|2025-04-25 08:35:10|4592|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|0
1745570120000|2025-04-25 08:35:20||4591||4590.5||4591||4590.5|0
1745570130000|2025-04-25 08:35:30|4591.5|4590|4592.5|4591.5|4592.5|4591.5|4591.5|4590|99
1745570140000|2025-04-25 08:35:40|4593|4592|4593.5|4592|4593.5|4592|4593|4592|100
1745570150000|2025-04-25 08:35:50||4592.5||4592||4592.5||4592|0
1745570160000|2025-04-25 08:36:00||4592.5||4592.5||4592.5||4592.5|0
1745570170000|2025-04-25 08:36:10|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594.5|4593|83
1745570190000|2025-04-25 08:36:30|4593.5|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|115
1745570200000|2025-04-25 08:36:40|4594||4594||4594||4594||0
1745570210000|2025-04-25 08:36:50||4593||4593||4593||4592.5|0
1745570220000|2025-04-25 08:37:00||4592.5||4592.5||4592.5||4592.5|0
1745570230000|2025-04-25 08:37:10|4593.5|4591|4593|4591.5|4593.5|4591.5|4592.5|4591|88
1745570240000|2025-04-25 08:37:20|4592|4591|4592.5|4591|4592.5|4591|4592|4591|6
1745570250000|2025-04-25 08:37:30|4593|4591.5|4592.5|4591|4593|4591.5|4592.5|4591|63
1745570270000|2025-04-25 08:37:50|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|54
1745570280000|2025-04-25 08:38:00|4593.5|4592|4593.5|4592.5|4594|4592.5|4593.5|4592|116
1745570290000|2025-04-25 08:38:10|4593|4592|4593.5|4592|4593.5|4592|4593|4592|19
1745570300000|2025-04-25 08:38:20|4593||4593||4593||4593||0
1745570310000|2025-04-25 08:38:30|||||||||167
1745570320000|2025-04-25 08:38:40|4594|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|0
1745570330000|2025-04-25 08:38:50|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|26
1745570340000|2025-04-25 08:39:00|4595|4593|4596|4594.5|4596|4594.5|4594.5|4592.5|290
1745570350000|2025-04-25 08:39:10|||||||||110
1745570360000|2025-04-25 08:39:20|4595.5|4594|4596|4594.5|4596.5|4595|4595.5|4594|110
1745570380000|2025-04-25 08:39:40|4595|4594|4595.5|4594|4595.5|4594|4595|4594|387
1745570400000|2025-04-25 08:40:00|4595|4593|4594.5|4593.5|4595|4593.5|4594|4593|139
1745570410000|2025-04-25 08:40:10|4596|4595|4597|4595.5|4597|4595.5|4596|4595|280
1745570420000|2025-04-25 08:40:20|4596|4596|4597.5|4596|4597.5|4596|4596|4595|120
1745570430000|2025-04-25 08:40:30|4597||4597||4597||4597||0
1745570440000|2025-04-25 08:40:40|4597.5||4597.5||4597.5||4597.5||0
1745570450000|2025-04-25 08:40:50|4596|4596.5|4596.5|4595.5|4596.5|4596.5|4595.5|4594.5|260
1745570460000|2025-04-25 08:41:00|4597||4597||4597||4597||1
1745570470000|2025-04-25 08:41:10|4596||4596.5||4596.5||4596||0
1745570480000|2025-04-25 08:41:20|4595.5|4595|4595.5|4594|4595.5|4595|4595.5|4594|77
1745570490000|2025-04-25 08:41:30|4595||4595.5||4595.5||4595||0
1745570500000|2025-04-25 08:41:40|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|12
1745570510000|2025-04-25 08:41:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1745570520000|2025-04-25 08:42:00|4595.5|4593|4595.5|4594|4595.5|4594|4594.5|4593|114
1745570530000|2025-04-25 08:42:10|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|0
1745570540000|2025-04-25 08:42:20|4596|4594.5|4596|4595|4596|4595|4596|4594.5|0
1745570550000|2025-04-25 08:42:30|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|0
1745570560000|2025-04-25 08:42:40|4595.5|4594|4596|4594.5|4596|4594.5|4595|4594|10
1745570570000|2025-04-25 08:42:50|4596.5|4595|4596|4595|4596.5|4595|4596|4594.5|0
1745570580000|2025-04-25 08:43:00|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|0
1745570590000|2025-04-25 08:43:10|4596.5|4595|4596.5|4595.5|4596.5|4596|4596|4595|1
1745570600000|2025-04-25 08:43:20||4595||4595||4595||4595|200
1745570610000|2025-04-25 08:43:30|4597|4596|4597.5|4596|4597.5|4596.5|4597|4596|400
1745570620000|2025-04-25 08:43:40|4598|4596.5|4598.5|4597.5|4598.5|4597.5|4598|4596.5|48
1745570630000|2025-04-25 08:43:50|4599||4598||4599||4598||0
1745570640000|2025-04-25 08:44:00|4598.5||4598.5||4598.5||4598.5||186
1745570650000|2025-04-25 08:44:10|4599|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|19
1745570660000|2025-04-25 08:44:20|4599|4598.5|4599|4598|4599|4598.5|4599|4598|150
1745570670000|2025-04-25 08:44:30|||||||||5
1745570680000|2025-04-25 08:44:40|4598.5|4597.5|4599|4598|4599|4598|4598|4597.5|54
1745570690000|2025-04-25 08:44:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1745570700000|2025-04-25 08:45:00||4599||4598.5||4599||4598.5|114
1745570710000|2025-04-25 08:45:10|4600|4599|4600|4599|4600|4599|4600|4599|143
1745570720000|2025-04-25 08:45:20|4601|4599.5|4599|4598.5|4601|4599.5|4599|4598.5|192
1745570730000|2025-04-25 08:45:30|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|108
1745570740000|2025-04-25 08:45:40|4600|4598|4600|4599|4600|4599|4599.5|4598|23
1745570750000|2025-04-25 08:45:50|4601|4598.5|4601|4599.5|4601|4600|4601|4598.5|33
1745570760000|2025-04-25 08:46:00|||||||||20
1745570770000|2025-04-25 08:46:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|1
1745570780000|2025-04-25 08:46:20|4601.5|4601|4603|4602|4603|4602|4601.5|4601|246
1745570790000|2025-04-25 08:46:30|||||||||39
1745570800000|2025-04-25 08:46:40|4603.5|4602.5|4603|4602|4604|4602.5|4603|4602|79
1745570810000|2025-04-25 08:46:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|171
1745570820000|2025-04-25 08:47:00|4603|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|32
1745570830000|2025-04-25 08:47:10||4602||4601.5||4602||4601.5|0
1745570850000|2025-04-25 08:47:30|4603.5|4602|4603|4602|4603.5|4602.5|4603|4602|79
1745570860000|2025-04-25 08:47:40|4603.5||4603.5||4603.5||4603.5||0
1745570870000|2025-04-25 08:47:50|4603|4601|4602.5|4601.5|4603|4601.5|4602|4601|7
1745570880000|2025-04-25 08:48:00||4601||4601.5||4601.5||4601|11
1745570890000|2025-04-25 08:48:10|4602|4601|4601.5|4600|4602|4601|4601|4600|135
1745570900000|2025-04-25 08:48:20||4600.5||4600||4600.5||4600|42
1745570940000|2025-04-25 08:49:00|4601||4601||4601||4601||0
1745570950000|2025-04-25 08:49:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|69
1745570970000|2025-04-25 08:49:30|4599.5|4598.5|4600|4599.5|4600|4599.5|4599.5|4598.5|31
1745570980000|2025-04-25 08:49:40|4601|4600|4601|4600|4601|4600|4601|4600|240
1745571000000|2025-04-25 08:50:00|||||||||45
1745571030000|2025-04-25 08:50:30|||||||||9
1745571040000|2025-04-25 08:50:40|||||||||122
1745571060000|2025-04-25 08:51:00|4600.5||4600.5||4600.5||4600.5||47
1745571070000|2025-04-25 08:51:10|4601||4601||4601.5||4601||1
1745571080000|2025-04-25 08:51:20|4601.5||4601.5||4601.5||4601.5||0
1745571090000|2025-04-25 08:51:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|2
1745571100000|2025-04-25 08:51:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|76
1745571110000|2025-04-25 08:51:50|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|100
1745571120000|2025-04-25 08:52:00||4600.5||4600.5||4600.5||4600.5|2
1745571130000|2025-04-25 08:52:10|4601|4600|4601.5|4600|4601.5|4600|4601|4600|311
1745571140000|2025-04-25 08:52:20||4600.5||4600.5||4600.5||4600.5|0
1745571150000|2025-04-25 08:52:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1745571160000|2025-04-25 08:52:40|4602|4601|4602|4600.5|4602.5|4601|4602|4600.5|307
1745571170000|2025-04-25 08:52:50|4601.5|4601|4601|4600|4601.5|4601|4601|4600|1107
1745571180000|2025-04-25 08:53:00|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600|252
1745571190000|2025-04-25 08:53:10|4602|4601|4602.5|4601|4602.5|4601|4601.5|4601|0
1745571200000|2025-04-25 08:53:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|27
1745571210000|2025-04-25 08:53:30|4603||4602.5||4603||4602.5||48
1745571220000|2025-04-25 08:53:40|4601.5|4600|4602|4600.5|4602|4600.5|4601.5|4600|6
1745571230000|2025-04-25 08:53:50|4602.5|4601|4602.5|4601|4602.5|4601|4602|4601|0
1745571240000|2025-04-25 08:54:00|4603|4601.5|4603|4602|4603|4602|4603|4601|51
1745571250000|2025-04-25 08:54:10||4601.5||4601.5||4601.5||4601|80
1745571270000|2025-04-25 08:54:30|||||||||5
1745571280000|2025-04-25 08:54:40||4602||4602||4602||4602|0
1745571300000|2025-04-25 08:55:00|4602.5|4601|4601.5|4600.5|4602.5|4601|4601|4600.5|122
1745571310000|2025-04-25 08:55:10|4601||4601||4601||4601||40
1745571330000|2025-04-25 08:55:30|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|49
1745571360000|2025-04-25 08:56:00|4600|4599|4601.5|4600|4601.5|4600|4600|4599|76
1745571370000|2025-04-25 08:56:10|4601|4599.5|4600|4599|4601|4599.5|4600|4599|0
1745571380000|2025-04-25 08:56:20|4600.5|4598.5|4600|4598.5|4600.5|4599|4599.5|4598.5|38
1745571390000|2025-04-25 08:56:30|4599.5||4599.5||4599.5||4599.5||307
1745571400000|2025-04-25 08:56:40|||||||||7
1745571410000|2025-04-25 08:56:50|4600||4600||4600||4600||15
1745571420000|2025-04-25 08:57:00|4599.5|4598|4599|4598|4599.5|4598|4599|4598|1
1745571430000|2025-04-25 08:57:10|4599.5||4599||4599.5||4599||0
1745571440000|2025-04-25 08:57:20|4599.5||4599.5||4599.5||4599.5||217
1745571450000|2025-04-25 08:57:30|4599||4599||4599||4599||29
1745571460000|2025-04-25 08:57:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|31
1745571470000|2025-04-25 08:57:50|||||||||23
1745571480000|2025-04-25 08:58:00|4598|4597|4597.5|4596|4598|4597|4597.5|4596|71
1745571490000|2025-04-25 08:58:10|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|154
1745571500000|2025-04-25 08:58:20||4596||4596.5||4596.5||4596|0
1745571510000|2025-04-25 08:58:30|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|125
1745571520000|2025-04-25 08:58:40|4597|4596|4597|4595.5|4597|4596|4596.5|4595.5|48
1745571530000|2025-04-25 08:58:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|48
1745571540000|2025-04-25 08:59:00|4597|4596|4597|4596|4597|4596|4597|4596|217
1745571550000|2025-04-25 08:59:10||4595.5||4595.5||4595.5||4595.5|0
1745571560000|2025-04-25 08:59:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|0
1745571570000|2025-04-25 08:59:30|4597.5||4597.5||4597.5||4597||0
1745571590000|2025-04-25 08:59:50|4598.5|4596.5|4598.5|4597|4598.5|4597|4598.5|4596.5|191
1745571600000|2025-04-25 09:00:00|4598||4598||4598.5||4598||24
1745571610000|2025-04-25 09:00:10|4597.5|4596|4597|4595.5|4597.5|4596|4597|4595.5|2
1745571630000|2025-04-25 09:00:30|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1745571640000|2025-04-25 09:00:40|4597||4597||4597||4597||50
1745571650000|2025-04-25 09:00:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|50
1745571660000|2025-04-25 09:01:00|||||||||96
1745571670000|2025-04-25 09:01:10||4595.5||4595||4595.5||4595|17
1745571680000|2025-04-25 09:01:20|4597|4596|4596.5|4595|4597|4596|4596.5|4595|108
1745571690000|2025-04-25 09:01:30|4597|4595.5|4596.5|4595|4597|4595.5|4596.5|4595|12
1745571700000|2025-04-25 09:01:40|4597|4596|4597|4596|4597|4596|4597|4596|0
1745571710000|2025-04-25 09:01:50||4595.5||4595.5||4595.5||4595.5|0
1745571720000|2025-04-25 09:02:00|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1745571730000|2025-04-25 09:02:10||4595.5||4595||4595.5||4595|0
1745571740000|2025-04-25 09:02:20|4596||4596||4596.5||4596||268
1745571750000|2025-04-25 09:02:30|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|6
1745571760000|2025-04-25 09:02:40|4594.5||4595||4595||4594.5||0
1745571770000|2025-04-25 09:02:50|4594.5||4595||4595||4594.5||0
1745571780000|2025-04-25 09:03:00|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|63
1745571790000|2025-04-25 09:03:10|4593|4592|4593.5|4592|4593.5|4592|4593|4592|102
1745571800000|2025-04-25 09:03:20|4593|4592.5|4594|4593|4594|4593|4593|4592.5|25
1745571810000|2025-04-25 09:03:30|4593.5|4592|4593.5|4592.5|4594|4592.5|4593.5|4592|77
1745571820000|2025-04-25 09:03:40|4594|4593|4594|4593|4594|4593|4594|4593|382
1745571830000|2025-04-25 09:03:50||4592.5||4592.5||4592.5||4592.5|0
1745571840000|2025-04-25 09:04:00|4593.5|4593.5|4594|4592.5|4594|4593.5|4593.5|4592|114
1745571860000|2025-04-25 09:04:20|4595|4593.5|4594.5|4593|4595|4593.5|4594.5|4593|199
1745571870000|2025-04-25 09:04:30|4595||4594.5||4595||4594.5||217
1745571880000|2025-04-25 09:04:40|4594||4594.5||4594.5||4594||39
1745571890000|2025-04-25 09:04:50|4595|4593.5|4594.5|4593|4595|4593.5|4594.5|4593|1
1745571900000|2025-04-25 09:05:00|||||||||556
1745571920000|2025-04-25 09:05:20|4594|4592.5|4594|4593|4594|4593|4594|4592.5|35
1745571930000|2025-04-25 09:05:30|4594.5||4594.5||4594.5||4594.5||21
1745571940000|2025-04-25 09:05:40|||||||||105
1745571950000|2025-04-25 09:05:50|4594||4594||4594||4594||0
1745571960000|2025-04-25 09:06:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|11
1745571970000|2025-04-25 09:06:10|4595||4594.5||4595||4594.5||0
1745571980000|2025-04-25 09:06:20|4595||4595||4595||4595||5
1745571990000|2025-04-25 09:06:30|4594|4593|4594.5|4593|4594.5|4593|4594|4593|2
1745572000000|2025-04-25 09:06:40|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1745572010000|2025-04-25 09:06:50|4594|4593|4594|4593|4594|4593|4594|4593|136
1745572020000|2025-04-25 09:07:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|100
1745572030000|2025-04-25 09:07:10|4595||4594.5||4595||4594.5||100
1745572040000|2025-04-25 09:07:20|4593|4592|4593.5|4592|4593.5|4592|4593|4592|58
1745572070000|2025-04-25 09:07:50|4593|4591.5|4592|4590.5|4593|4591.5|4591.5|4590.5|205
1745572090000|2025-04-25 09:08:10|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|590
1745572100000|2025-04-25 09:08:20|||||||||32
1745572110000|2025-04-25 09:08:30|4592|4592|4592.5|4591|4592.5|4592|4592|4591|337
1745572130000|2025-04-25 09:08:50|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|0
1745572150000|2025-04-25 09:09:10|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|32
1745572160000|2025-04-25 09:09:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|95
1745572170000|2025-04-25 09:09:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|74
1745572180000|2025-04-25 09:09:40|||||||||119
1745572190000|2025-04-25 09:09:50|4592|4591|4592|4591|4592|4591|4592|4591|31
1745572210000|2025-04-25 09:10:10|4591.5|4590.5|4590.5|4589|4591.5|4590.5|4590|4589|206
1745572230000|2025-04-25 09:10:30|4590|4587.5|4589|4587.5|4590|4587.5|4589|4587.5|2
1745572240000|2025-04-25 09:10:40|4588.5|4586|4587.5|4586|4588.5|4586|4587.5|4586|83
1745572260000|2025-04-25 09:11:00|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|16
1745572270000|2025-04-25 09:11:10|4587|4586|4587|4586|4587|4586|4587|4586|22
1745572280000|2025-04-25 09:11:20|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|264
1745572290000|2025-04-25 09:11:30|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|0
1745572300000|2025-04-25 09:11:40||4587.5||4587.5||4587.5||4587.5|123
1745572310000|2025-04-25 09:11:50|4588|4587|4587.5|4586|4588|4587|4587|4586|435
1745572320000|2025-04-25 09:12:00|4587|4586.5|4588|4586.5|4588|4586.5|4587|4586.5|104
1745572330000|2025-04-25 09:12:10|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|79
1745572340000|2025-04-25 09:12:20||4586||4586||4586||4586|1
1745572350000|2025-04-25 09:12:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|44
1745572360000|2025-04-25 09:12:40|4587|4585|4586|4585|4587|4585|4586|4585|103
1745572370000|2025-04-25 09:12:50|||||||||75
1745572380000|2025-04-25 09:13:00|||||||||21
1745572400000|2025-04-25 09:13:20|4585|4584|4587|4585.5|4587|4585.5|4585|4584|119
1745572410000|2025-04-25 09:13:30||4586||4586||4586||4586|109
1745572420000|2025-04-25 09:13:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|36
1745572430000|2025-04-25 09:13:50||4586||4586||4586||4586|0
1745572450000|2025-04-25 09:14:10|4587||4587.5||4587.5||4587||0
1745572470000|2025-04-25 09:14:30|4586|4585.5|4586|4585|4586|4585.5|4586|4584.5|250
1745572480000|2025-04-25 09:14:40|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|28254
1745572490000|2025-04-25 09:14:50|4585||4585||4585||4585||11
1745572500000|2025-04-25 09:15:00|4586|4583.5|4585|4583.5|4586|4583.5|4585|4583.5|1379
1745572510000|2025-04-25 09:15:10|4586|4584|4586|4584.5|4586|4584.5|4586|4583.5|107
1745572520000|2025-04-25 09:15:20|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|78
1745572530000|2025-04-25 09:15:30|4584.5||4584.5||4584.5||4584.5||0
1745572550000|2025-04-25 09:15:50|||||||||281
1745572560000|2025-04-25 09:16:00|4586|4585|4586|4585|4586|4585|4586|4585|212
1745572570000|2025-04-25 09:16:10|4587|4586|4586.5|4585|4587|4586|4586|4585|140
1745572580000|2025-04-25 09:16:20|4586|4584|4585|4584|4586|4584|4585|4584|129
1745572590000|2025-04-25 09:16:30|4585.5|4583.5|4585.5|4584|4585.5|4584|4585.5|4583.5|0
1745572600000|2025-04-25 09:16:40|||||||||15
1745572610000|2025-04-25 09:16:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1745572620000|2025-04-25 09:17:00|4585|4584.5|4584.5|4583.5|4585|4584.5|4584.5|4583.5|145
1745572630000|2025-04-25 09:17:10|4585||4585||4585||4585||0
1745572640000|2025-04-25 09:17:20|||||||||90
1745572650000|2025-04-25 09:17:30|4584.5|4584|4585.5|4584|4585.5|4584|4584.5|4584|36
1745572660000|2025-04-25 09:17:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1745572670000|2025-04-25 09:17:50|||||||||1
1745572680000|2025-04-25 09:18:00|4586.5|4585|4586.5|4585|4586.5|4585|4586|4584.5|328
1745572690000|2025-04-25 09:18:10||4585.5||4585.5||4585.5||4585.5|173
1745572700000|2025-04-25 09:18:20|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|90
1745572710000|2025-04-25 09:18:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|380
1745572720000|2025-04-25 09:18:40||4585.5||4585.5||4585.5||4585.5|64
1745572730000|2025-04-25 09:18:50|||||||||11
1745572740000|2025-04-25 09:19:00|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4585.5|85
1745572750000|2025-04-25 09:19:10|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4586.5|35
1745572760000|2025-04-25 09:19:20|4589|4588|4589|4587.5|4589|4588|4588.5|4587.5|145
1745572770000|2025-04-25 09:19:30|4588.5||4589||4589||4588.5||1
1745572780000|2025-04-25 09:19:40|4588.5|4587|4588|4587|4588.5|4587|4588|4587|16
1745572790000|2025-04-25 09:19:50|4587|4586|4586.5|4585.5|4587.5|4586|4586.5|4585.5|1
1745572800000|2025-04-25 09:20:00|||||||||20
1745572810000|2025-04-25 09:20:10||4585||4585.5||4585.5||4585|0
1745572820000|2025-04-25 09:20:20||4585||4585.5||4585.5||4585|0
1745572830000|2025-04-25 09:20:30|4586|4585|4586.5|4585|4586.5|4585.5|4586|4584.5|12
1745572840000|2025-04-25 09:20:40|4586|4585.5|4587|4585.5|4587|4585.5|4586|4585.5|98
1745572850000|2025-04-25 09:20:50|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|521
1745572870000|2025-04-25 09:21:10|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4585.5|4584.5|0
1745572880000|2025-04-25 09:21:20|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|270
1745572890000|2025-04-25 09:21:30||4586||4586||4586||4585.5|0
1745572900000|2025-04-25 09:21:40||4586.5||4586.5||4586.5||4586.5|227
1745572910000|2025-04-25 09:21:50|4588|4587|4588|4587|4588|4587|4588|4587|125
1745572920000|2025-04-25 09:22:00|4588.5|4588|4590|4589|4590|4589|4588.5|4588|267
1745572930000|2025-04-25 09:22:10|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|143
1745572940000|2025-04-25 09:22:20|4590||4590.5||4590.5||4590||0
1745572950000|2025-04-25 09:22:30|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588.5|22
1745572960000|2025-04-25 09:22:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|0
1745572970000|2025-04-25 09:22:50|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|20
1745572980000|2025-04-25 09:23:00|4591.5|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1745572990000|2025-04-25 09:23:10||4590.5||4590||4590.5||4590|0
1745573000000|2025-04-25 09:23:20|4591|4589.5|4590.5|4589.5|4591|4590|4590.5|4589.5|262
1745573010000|2025-04-25 09:23:30|4591|4590|4591|4590|4591|4590|4591|4590|171
1745573020000|2025-04-25 09:23:40|4591.5||4591||4591.5||4591||17
1745573030000|2025-04-25 09:23:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|34
1745573040000|2025-04-25 09:24:00|4592.5|4591|4592.5|4591.5|4593|4591.5|4592.5|4591|0
1745573050000|2025-04-25 09:24:10|4592|4591|4592.5|4591|4592.5|4591|4592|4591|662
1745573060000|2025-04-25 09:24:20|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|34
1745573070000|2025-04-25 09:24:30|4592.5||4592.5||4593||4592.5||0
1745573080000|2025-04-25 09:24:40|4593|4592|4593|4591.5|4593|4592|4593|4591.5|1
1745573090000|2025-04-25 09:24:50|4592.5||4593||4593||4592.5||10
1745573100000|2025-04-25 09:25:00||4592||4592||4592||4591.5|129
1745573110000|2025-04-25 09:25:10|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|60
1745573120000|2025-04-25 09:25:20|4594|4592|4594|4592.5|4594|4592.5|4594|4592|162
1745573130000|2025-04-25 09:25:30|4593.5||4593.5||4593.5||4593.5||209
1745573140000|2025-04-25 09:25:40|4594||4594||4594||4594||58
1745573150000|2025-04-25 09:25:50|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594.5|4593|25
1745573160000|2025-04-25 09:26:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|85
1745573170000|2025-04-25 09:26:10|4593|4592|4593.5|4592|4593.5|4592|4593|4592|43
1745573180000|2025-04-25 09:26:20|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591|104
1745573190000|2025-04-25 09:26:30|4592.5|4591.5|4593.5|4592|4593.5|4592|4592.5|4591.5|165
1745573200000|2025-04-25 09:26:40||4592.5||4592.5||4592.5||4592.5|83
1745573210000|2025-04-25 09:26:50||4592||4592.5||4592.5||4592|35
1745573220000|2025-04-25 09:27:00|4592.5|4592|4593.5|4592|4593.5|4592|4592.5|4592|94
1745573240000|2025-04-25 09:27:20|4594|4592.5|4593|4592|4594|4593|4593|4592|139
1745573250000|2025-04-25 09:27:30|4594|4592.5|4594|4593|4594|4593|4593.5|4592.5|22
1745573260000|2025-04-25 09:27:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|128
1745573270000|2025-04-25 09:27:50|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|237
1745573280000|2025-04-25 09:28:00||4595||4594.5||4595||4594.5|65
1745573290000|2025-04-25 09:28:10|||||||||20
1745573300000|2025-04-25 09:28:20|4596||4596||4596||4596||0
1745573320000|2025-04-25 09:28:40|4595||4595||4595||4595||0
1745573330000|2025-04-25 09:28:50|4595.5||4595||4595.5||4595||11
1745573340000|2025-04-25 09:29:00|4595.5|4595|4596|4595|4596|4595|4595|4595|17
1745573350000|2025-04-25 09:29:10|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|2
1745573360000|2025-04-25 09:29:20|4595.5|4595|4596.5|4595|4596.5|4595|4595.5|4595|0
1745573370000|2025-04-25 09:29:30|4596|4594.5|4595.5|4594|4596|4594.5|4595|4594|18
1745573380000|2025-04-25 09:29:40|4595||4595.5||4595.5||4595||0
1745573390000|2025-04-25 09:29:50|4595|4594.5|4596|4595|4596|4595|4595|4594.5|79
1745573410000|2025-04-25 09:30:10|4595|4594|4594|4592.5|4595|4594|4594|4592.5|86
1745573420000|2025-04-25 09:30:20|4594.5|4593|4594|4593|4594.5|4593|4594|4592.5|0
1745573430000|2025-04-25 09:30:30|4594.5||4594.5||4594.5||4594||0
1745573440000|2025-04-25 09:30:40|4594|4592.5|4594|4592.5|4594.5|4592.5|4594|4592.5|0
1745573450000|2025-04-25 09:30:50|4593.5|4592|4594|4592.5|4594|4592.5|4593|4592|122
1745573460000|2025-04-25 09:31:00|4593|4592|4593|4591.5|4593|4592.5|4592.5|4591.5|337
1745573470000|2025-04-25 09:31:10|||||||||45
1745573480000|2025-04-25 09:31:20|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|200
1745573490000|2025-04-25 09:31:30|4594|4592.5|4592.5|4591.5|4594|4592.5|4592.5|4591.5|283
1745573500000|2025-04-25 09:31:40|4593|4592|4593|4591.5|4593|4592|4593|4591.5|0
1745573510000|2025-04-25 09:31:50|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|24
1745573520000|2025-04-25 09:32:00|4592|4591|4591.5|4591|4592|4591|4591.5|4591|40
1745573530000|2025-04-25 09:32:10|4592|4591.5|4592|4591|4592|4591.5|4592|4591|2
1745573540000|2025-04-25 09:32:20|||||||||88
1745573570000|2025-04-25 09:32:50|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|58
1745573580000|2025-04-25 09:33:00|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|20
1745573590000|2025-04-25 09:33:10|4592|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|3
1745573600000|2025-04-25 09:33:20|4591.5|4591|4593|4591.5|4593|4591.5|4591.5|4591|41
1745573610000|2025-04-25 09:33:30|4592||4592.5||4592.5||4592||148
1745573620000|2025-04-25 09:33:40|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|45
1745573630000|2025-04-25 09:33:50|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|106
1745573640000|2025-04-25 09:34:00|4592||4592||4592||4592||0
1745573650000|2025-04-25 09:34:10|4591.5||4592||4592||4591.5||0
1745573660000|2025-04-25 09:34:20|4591.5|4590|4591|4590|4591.5|4590.5|4591|4590|0
1745573670000|2025-04-25 09:34:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|68
1745573680000|2025-04-25 09:34:40|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|137
1745573690000|2025-04-25 09:34:50|4593|4591|4593|4591.5|4593|4591.5|4593|4591|0
1745573700000|2025-04-25 09:35:00|4592.5|4591|4592.5|4591|4592.5|4591|4592|4591|141
1745573710000|2025-04-25 09:35:10|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|95
1745573720000|2025-04-25 09:35:20|4592.5|4590|4591.5|4590|4592.5|4590|4591.5|4590|52
1745573730000|2025-04-25 09:35:30|4591||4591||4591.5||4591||28
1745573740000|2025-04-25 09:35:40|4591.5||4591.5||4591.5||4591.5||0
1745573750000|2025-04-25 09:35:50|4591|4590.5|4592|4590.5|4592|4590.5|4591|4590.5|0
1745573760000|2025-04-25 09:36:00|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|694
1745573770000|2025-04-25 09:36:10|4592||4592||4592||4592||217
1745573800000|2025-04-25 09:36:40|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|4
1745573810000|2025-04-25 09:36:50|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1745573820000|2025-04-25 09:37:00|4592|4590.5|4591.5|4590|4592|4590.5|4591|4590|52
1745573830000|2025-04-25 09:37:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|67
1745573840000|2025-04-25 09:37:20|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1745573850000|2025-04-25 09:37:30|4592|4590|4591.5|4590|4592|4590|4591|4590|219
1745573860000|2025-04-25 09:37:40|||||||||97
1745573880000|2025-04-25 09:38:00|4591||4591||4591||4591||0
1745573920000|2025-04-25 09:38:40|4590.5||4591.5||4591.5||4590.5||95
1745573930000|2025-04-25 09:38:50||4590.5||4590.5||4590.5||4590.5|0
1745573940000|2025-04-25 09:39:00||4590||4590.5||4590.5||4590|0
1745573950000|2025-04-25 09:39:10||4590||4590.5||4590.5||4590|0
1745573960000|2025-04-25 09:39:20||4590||4590.5||4590.5||4590|194
1745573970000|2025-04-25 09:39:30|4591||4591.5||4591.5||4591||195
1745573980000|2025-04-25 09:39:40|4591|4590|4591|4590|4591|4590|4590.5|4589.5|120
1745573990000|2025-04-25 09:39:50|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|0
1745574000000|2025-04-25 09:40:00||4589||4589.5||4589.5||4589|130
1745574010000|2025-04-25 09:40:10|4591||4590.5||4591||4590.5||0
1745574020000|2025-04-25 09:40:20||4589||4589||4589||4589|108
1745574030000|2025-04-25 09:40:30|||||||||435
1745574040000|2025-04-25 09:40:40|||||||||1
1745574050000|2025-04-25 09:40:50|||||||||113
1745574080000|2025-04-25 09:41:20|4590||4590||4590||4590||0
1745574090000|2025-04-25 09:41:30|4590.5||4590||4590.5||4590||0
1745574100000|2025-04-25 09:41:40|4590.5||4590||4590.5||4590||100
1745574110000|2025-04-25 09:41:50|4590.5||4590||4590.5||4590||0
1745574120000|2025-04-25 09:42:00|4589.5|4588.5|4588|4587|4589.5|4588.5|4588|4587|118
1745574140000|2025-04-25 09:42:20|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586|287
1745574150000|2025-04-25 09:42:30|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|0
1745574160000|2025-04-25 09:42:40|4589|4587.5|4589|4587.5|4589|4588|4589|4587|48
1745574170000|2025-04-25 09:42:50|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|151
1745574180000|2025-04-25 09:43:00|4589|4587|4588.5|4587.5|4589|4587.5|4588.5|4587|25
1745574190000|2025-04-25 09:43:10|4589|4587|4589|4588|4589|4588|4589|4587|0
1745574200000|2025-04-25 09:43:20||4587.5||4588||4588||4587.5|199
1745574210000|2025-04-25 09:43:30|4590|4589|4590|4589|4590|4589|4589.5|4588.5|189
1745574220000|2025-04-25 09:43:40|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|318
1745574230000|2025-04-25 09:43:50|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|105
1745574260000|2025-04-25 09:44:20|4589.5|4588|4589|4588|4589.5|4588|4589|4588|184
1745574270000|2025-04-25 09:44:30|4589.5|4588.5|4590|4589.5|4591|4589.5|4589.5|4588.5|225
1745574280000|2025-04-25 09:44:40|4590.5||4590.5||4590.5||4590.5||6
1745574290000|2025-04-25 09:44:50|4590|4590|4591.5|4590|4591.5|4590|4590|4590|500
1745574300000|2025-04-25 09:45:00|4591|4590.5|4591|4589.5|4591|4590.5|4591|4589.5|66
1745574310000|2025-04-25 09:45:10|4590.5||4590.5||4591||4590.5||0
1745574320000|2025-04-25 09:45:20|4591||4590.5||4591||4590.5||75
1745574340000|2025-04-25 09:45:40||4590||4589.5||4590||4589.5|110
1745574350000|2025-04-25 09:45:50||4590||4589.5||4590||4589.5|0
1745574390000|2025-04-25 09:46:30|||||||||11
1745574400000|2025-04-25 09:46:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|92
1745574410000|2025-04-25 09:46:50|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|2
1745574440000|2025-04-25 09:47:20|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|137
1745574450000|2025-04-25 09:47:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1745574460000|2025-04-25 09:47:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|114
1745574470000|2025-04-25 09:47:50|4591|4590|4591|4590|4591|4590|4590.5|4590|39
1745574480000|2025-04-25 09:48:00|4591.5|4589.5|4590.5|4589|4591.5|4589.5|4590|4589|61
1745574500000|2025-04-25 09:48:20|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|0
1745574510000|2025-04-25 09:48:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1745574520000|2025-04-25 09:48:40|4590.5||4590||4590.5||4590||0
1745574530000|2025-04-25 09:48:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|52
1745574540000|2025-04-25 09:49:00|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|214
1745574550000|2025-04-25 09:49:10|4590||4590||4590||4590||0
1745574560000|2025-04-25 09:49:20|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1745574570000|2025-04-25 09:49:30||4589.5||4589.5||4589.5||4589.5|0
1745574590000|2025-04-25 09:49:50|4591||4591||4591||4591||0
1745574600000|2025-04-25 09:50:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|0
1745574610000|2025-04-25 09:50:10|4591.5||4591||4591.5||4591||0
1745574620000|2025-04-25 09:50:20|4591.5||4591||4591.5||4591||0
1745574630000|2025-04-25 09:50:30|4591.5||4591.5||4591.5||4591.5||123
1745574640000|2025-04-25 09:50:40||4590.5||4590.5||4590.5||4590.5|59
1745574650000|2025-04-25 09:50:50|||||||||233
1745574680000|2025-04-25 09:51:20||4591||4591||4591||4591|2
1745574690000|2025-04-25 09:51:30|4592||4592||4592||4592||2
1745574720000|2025-04-25 09:52:00|||||||||500
1745574750000|2025-04-25 09:52:30|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|91
1745574760000|2025-04-25 09:52:40|4593.5|4591.5|4593|4592|4593.5|4592.5|4593|4591.5|26
1745574770000|2025-04-25 09:52:50|4593.5||4593.5||4593.5||4593.5||1
1745574790000|2025-04-25 09:53:10|4593||4592.5||4593||4592.5||7
1745574800000|2025-04-25 09:53:20|4593||4593||4593||4593||0
1745574810000|2025-04-25 09:53:30||4592.5||4592.5||4592.5||4592.5|7
1745574820000|2025-04-25 09:53:40|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|170
1745574830000|2025-04-25 09:53:50|||||||||10
1745574860000|2025-04-25 09:54:20|4593|4592|4592.5|4592|4593|4592|4592.5|4592|45
1745574870000|2025-04-25 09:54:30|4593||4593||4593||4593||5
1745574880000|2025-04-25 09:54:40|4593.5||4593.5||4593.5||4593||0
1745574890000|2025-04-25 09:54:50|4593||4593||4593||4593||0
1745574900000|2025-04-25 09:55:00|4593.5||4593||4593.5||4593||61
1745574910000|2025-04-25 09:55:10|||||||||95
1745574930000|2025-04-25 09:55:30|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|19
1745574940000|2025-04-25 09:55:40|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|87
1745574950000|2025-04-25 09:55:50|4594||4594.5||4594.5||4594||0
1745574960000|2025-04-25 09:56:00||4593.5||4593.5||4593.5||4593.5|0
1745574970000|2025-04-25 09:56:10|||||||||169
1745574980000|2025-04-25 09:56:20|||||||||54
1745574990000|2025-04-25 09:56:30|4594|4593|4593|4592.5|4594|4593|4593|4592.5|324
1745575000000|2025-04-25 09:56:40|4593.5|4593|4594|4593|4594|4593|4593.5|4593|74
1745575010000|2025-04-25 09:56:50|4594.5||4594||4594.5||4594||0
1745575020000|2025-04-25 09:57:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1745575040000|2025-04-25 09:57:20|4593|4592|4592|4591|4593|4592|4592|4591|104
1745575050000|2025-04-25 09:57:30|4591.5||4591.5||4591.5||4591.5||71
1745575060000|2025-04-25 09:57:40|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|15
1745575070000|2025-04-25 09:57:50|||||||||11
1745575100000|2025-04-25 09:58:20|4593|4592|4593|4591.5|4593|4592|4593|4591.5|56
1745575110000|2025-04-25 09:58:30|4592.5|4592|4593|4592|4593|4592|4592.5|4592|0
1745575140000|2025-04-25 09:59:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|1
1745575160000|2025-04-25 09:59:20|||||||||120
1745575170000|2025-04-25 09:59:30|4593||4593||4593||4593||15
1745575180000|2025-04-25 09:59:40|4592.5|4591|4592|4591|4592.5|4591|4591.5|4591|143
1745575200000|2025-04-25 10:00:00|4588.5|4588|4589.5|4588|4590.5|4589|4588|4587.5|201
1745575210000|2025-04-25 10:00:10|4590|4588.5|4591|4589.5|4591|4590|4590|4588.5|73
1745575220000|2025-04-25 10:00:20|4591.5|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|114
1745575230000|2025-04-25 10:00:30|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|96
1745575240000|2025-04-25 10:00:40||4590||4590||4590.5||4590|0
1745575250000|2025-04-25 10:00:50|4591|4589|4590.5|4589|4591|4589|4590.5|4589|32
1745575260000|2025-04-25 10:01:00|4591|4589.5|4590|4589|4591|4589.5|4590|4589|0
1745575270000|2025-04-25 10:01:10|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|0
1745575280000|2025-04-25 10:01:20|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|86
1745575290000|2025-04-25 10:01:30|4589.5|4589|4590|4589|4590|4589|4589.5|4589|40
1745575300000|2025-04-25 10:01:40||4588.5||4589||4589||4588.5|0
1745575310000|2025-04-25 10:01:50|4590.5|4589.5|4591|4589.5|4591.5|4590|4590.5|4589.5|35
1745575320000|2025-04-25 10:02:00|4591.5|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1745575330000|2025-04-25 10:02:10|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|0
1745575340000|2025-04-25 10:02:20|4590.5||4591||4591||4590.5||0
1745575350000|2025-04-25 10:02:30|4590.5||4591||4591||4590.5||0
1745575360000|2025-04-25 10:02:40|4590.5|4589|4590|4589|4590.5|4589|4590|4589|4724
1745575370000|2025-04-25 10:02:50|4589.5||4590||4590||4589.5||33
1745575380000|2025-04-25 10:03:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|150
1745575390000|2025-04-25 10:03:10|4591||4591||4591||4591||64
1745575400000|2025-04-25 10:03:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|179
1745575410000|2025-04-25 10:03:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|212
1745575420000|2025-04-25 10:03:40|4592.5|4591|4592|4591|4592.5|4591|4592|4591|51
1745575430000|2025-04-25 10:03:50|||||||||3
1745575440000|2025-04-25 10:04:00||4590.5||4590.5||4591||4590.5|2
1745575450000|2025-04-25 10:04:10||4591||4591.5||4591.5||4591|10
1745575470000|2025-04-25 10:04:30|4591|4590.5|4592|4590.5|4592|4590.5|4591|4590.5|38
1745575480000|2025-04-25 10:04:40||4591||4591||4591||4591|0
1745575490000|2025-04-25 10:04:50||4590.5||4590.5||4590.5||4590.5|0
1745575500000|2025-04-25 10:05:00|4591.5|4591|4592|4591|4592|4591|4591.5|4591|0
1745575510000|2025-04-25 10:05:10|||||||||8
1745575520000|2025-04-25 10:05:20||4591.5||4590.5||4591.5||4590.5|101
1745575540000|2025-04-25 10:05:40|4591.5||4592||4592||4591.5||0
1745575550000|2025-04-25 10:05:50||4591||4591||4591||4591|0
1745575560000|2025-04-25 10:06:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|36
1745575570000|2025-04-25 10:06:10|4592|4591|4592|4591|4592.5|4591.5|4592|4591|106
1745575610000|2025-04-25 10:06:50|4591|4590.5|4591|4590|4591|4590.5|4591|4590|313
1745575620000|2025-04-25 10:07:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|101
1745575660000|2025-04-25 10:07:40|||||||||197
1745575670000|2025-04-25 10:07:50|4589.5|4589|4590.5|4589.5|4590.5|4589.5|4589.5|4589|322
1745575690000|2025-04-25 10:08:10|4591|4590|4591|4590|4591|4590|4590.5|4590|148
1745575700000|2025-04-25 10:08:20|||||||||43
1745575710000|2025-04-25 10:08:30|4590.5|4589|4588.5|4587.5|4590.5|4589|4588.5|4587.5|42
1745575720000|2025-04-25 10:08:40|4588|4587|4588|4587|4588|4587|4588|4587|47
1745575730000|2025-04-25 10:08:50|4587.5|4586|4586.5|4585.5|4587.5|4586|4586.5|4585.5|166
1745575740000|2025-04-25 10:09:00|||||||||83
1745575750000|2025-04-25 10:09:10||4585||4585||4585||4585|109
1745575770000|2025-04-25 10:09:30||4585.5||4585.5||4585.5||4585.5|0
1745575790000|2025-04-25 10:09:50|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|98
1745575810000|2025-04-25 10:10:10|4587.5|4585|4586.5|4585|4587.5|4585|4586.5|4585|23
1745575830000|2025-04-25 10:10:30|||||||||66
1745575840000|2025-04-25 10:10:40||4585.5||4585.5||4585.5||4585.5|0
1745575860000|2025-04-25 10:11:00||4586||4585.5||4586||4585.5|206
1745575870000|2025-04-25 10:11:10|4587||4587||4587||4587||378
1745575880000|2025-04-25 10:11:20|4586.5||4586.5||4586.5||4586.5||50
1745575890000|2025-04-25 10:11:30|4586|4585|4585|4584|4586|4585|4585|4584|276
1745575900000|2025-04-25 10:11:40|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|3
1745575910000|2025-04-25 10:11:50|4584.5||4584.5||4585||4584.5||2
1745575920000|2025-04-25 10:12:00|4585|4584|4585|4584|4585.5|4584|4585|4584|0
1745575930000|2025-04-25 10:12:10|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|1
1745575940000|2025-04-25 10:12:20|||||||||192
1745575950000|2025-04-25 10:12:30|4585.5||4585.5||4585.5||4585.5||0
1745575960000|2025-04-25 10:12:40|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|50
1745575970000|2025-04-25 10:12:50|4587||4586.5||4587||4586.5||0
1745575990000|2025-04-25 10:13:10|4586|4585|4586|4585|4586|4585|4586|4585|40
1745576000000|2025-04-25 10:13:20|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|92
1745576030000|2025-04-25 10:13:50|||||||||200
1745576040000|2025-04-25 10:14:00||4584.5||4584||4584.5||4584|132
1745576050000|2025-04-25 10:14:10|||||||||2
1745576060000|2025-04-25 10:14:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|16
1745576070000|2025-04-25 10:14:30|||||||||65
1745576080000|2025-04-25 10:14:40|4585.5|4584|4585.5|4584|4585.5|4584|4585|4584|114
1745576090000|2025-04-25 10:14:50||4584.5||4584||4584.5||4584|0
1745576100000|2025-04-25 10:15:00|4585||4585.5||4585.5||4585||0
1745576110000|2025-04-25 10:15:10|4585||4585.5||4585.5||4585||0
1745576120000|2025-04-25 10:15:20||4584.5||4584||4584.5||4584|110
1745576130000|2025-04-25 10:15:30|4585||4585||4585||4585||6
1745576160000|2025-04-25 10:16:00|||||||||202
1745576180000|2025-04-25 10:16:20|||||||||2
1745576190000|2025-04-25 10:16:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|200
1745576200000|2025-04-25 10:16:40|4584|4583.5|4583.5|4582.5|4584|4583.5|4583.5|4582.5|90
1745576220000|2025-04-25 10:17:00|4583|4581|4582|4581|4583|4581|4582|4581|66
1745576230000|2025-04-25 10:17:10|4582.5||4582.5||4582.5||4582.5||0
1745576240000|2025-04-25 10:17:20|4583.5|4582.5|4592.5|4591|4597|4596.5|4583.5|4582.5|972
1745576250000|2025-04-25 10:17:30|4588|4586.5|4588.5|4587|4594.5|4593|4586.5|4585|1366
1745576260000|2025-04-25 10:17:40|4591|4589.5|4589|4588|4591|4589.5|4588.5|4587|580
1745576270000|2025-04-25 10:17:50|4588.5|4587.5|4591|4589|4592|4590|4587|4585.5|425
1745576280000|2025-04-25 10:18:00|4590.5|4588.5|4591|4589.5|4591.5|4590|4589|4587.5|56
1745576290000|2025-04-25 10:18:10|4590.5|4590|4589.5|4587.5|4591|4590|4588|4586.5|131
1745576300000|2025-04-25 10:18:20|4590|4588.5|4591|4590|4591|4590|4589.5|4587.5|166
1745576310000|2025-04-25 10:18:30|4590|4589.5|4589.5|4588.5|4590|4589.5|4589.5|4588|155
1745576320000|2025-04-25 10:18:40|4591|4588|4591|4589.5|4591.5|4590|4591|4588|28
1745576330000|2025-04-25 10:18:50|4592|4590|4591|4589.5|4592|4590.5|4591|4589.5|0
1745576340000|2025-04-25 10:19:00|4592.5|4591|4592|4590.5|4592.5|4591|4591.5|4590|33
1745576350000|2025-04-25 10:19:10|4593.5|4592|4592.5|4590.5|4593.5|4592|4592|4590.5|52
1745576360000|2025-04-25 10:19:20|4592|4590|4591|4590|4592|4590|4591|4590|112
1745576370000|2025-04-25 10:19:30|4590|4589|4592.5|4591|4592.5|4591|4590|4589|312
1745576380000|2025-04-25 10:19:40|4592|4590|4592.5|4591|4592.5|4591|4591.5|4590|0
1745576390000|2025-04-25 10:19:50|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|4
1745576400000|2025-04-25 10:20:00|4591|4588.5|4589.5|4588|4591|4588.5|4589|4587.5|26
1745576410000|2025-04-25 10:20:10|4589|4585.5|4587|4585.5|4589|4586|4586|4584|240
1745576420000|2025-04-25 10:20:20|4587.5|4586|4586|4584.5|4587.5|4586|4585.5|4584|147
1745576430000|2025-04-25 10:20:30|4586.5|4585|4586|4585|4587|4585.5|4585.5|4584.5|0
1745576440000|2025-04-25 10:20:40|4585.5|4584.5|4584.5|4583|4585.5|4584.5|4583.5|4582|146
1745576450000|2025-04-25 10:20:50|4585.5|4582.5|4585.5|4584.5|4586|4584.5|4585.5|4582.5|40
1745576460000|2025-04-25 10:21:00|4583.5|4582|4584.5|4583|4585.5|4584|4583.5|4582|132
1745576470000|2025-04-25 10:21:10|4585.5|4583.5|4585.5|4583.5|4585.5|4584|4584.5|4583|0
1745576480000|2025-04-25 10:21:20|4585|4584|4585.5|4584|4585.5|4584|4584.5|4583|6
1745576490000|2025-04-25 10:21:30|4585|4583.5|4585|4583.5|4586|4584.5|4585|4583.5|267
1745576500000|2025-04-25 10:21:40|4585.5|4584|4585|4583.5|4585.5|4584|4584.5|4583|27
1745576510000|2025-04-25 10:21:50|4585.5|4584|4585.5|4583.5|4585.5|4584|4584.5|4583|0
1745576520000|2025-04-25 10:22:00|4585|4584|4585|4583|4585|4584|4584.5|4583|0
1745576530000|2025-04-25 10:22:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4583.5|0
1745576540000|2025-04-25 10:22:20|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|0
1745576550000|2025-04-25 10:22:30|4584.5||4584.5||4585||4584.5||4
1745576560000|2025-04-25 10:22:40|4585|4584.5|4585|4583.5|4586|4584.5|4585|4583.5|28
1745576570000|2025-04-25 10:22:50|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|16
1745576580000|2025-04-25 10:23:00|4586|4584.5|4586|4585|4586|4585|4586|4584.5|0
1745576620000|2025-04-25 10:23:40|4586.5||4586.5||4586.5||4586.5||1
1745576630000|2025-04-25 10:23:50|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1745576640000|2025-04-25 10:24:00|4586|4585|4586|4585|4586|4585|4586|4585|19
1745576650000|2025-04-25 10:24:10|4585.5|4583.5|4585|4584|4586|4584|4584.5|4583.5|70
1745576660000|2025-04-25 10:24:20|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|0
1745576670000|2025-04-25 10:24:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|196
1745576680000|2025-04-25 10:24:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|40
1745576690000|2025-04-25 10:24:50|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|43
1745576700000|2025-04-25 10:25:00|4585|4584|4585.5|4584|4585.5|4584|4585|4584|0
1745576710000|2025-04-25 10:25:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1745576730000|2025-04-25 10:25:30|4586|4584.5|4586.5|4585.5|4586.5|4585.5|4586|4584.5|117
1745576740000|2025-04-25 10:25:40|4585|4584|4585|4584|4585|4584|4585|4584|501
1745576760000|2025-04-25 10:26:00|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|21
1745576800000|2025-04-25 10:26:40|4586|4584|4585.5|4584.5|4586|4584.5|4585|4584|57
1745576820000|2025-04-25 10:27:00|4585|4584|4585|4584|4585|4584|4585|4584|25
1745576830000|2025-04-25 10:27:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1745576840000|2025-04-25 10:27:20|4582.5|4581|4583.5|4582|4583.5|4582|4582.5|4581|112
1745576850000|2025-04-25 10:27:30|4584|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|17
1745576870000|2025-04-25 10:27:50||4582.5||4583||4583||4582.5|0
1745576880000|2025-04-25 10:28:00|4583.5||4584.5||4584.5||4583.5||0
1745576890000|2025-04-25 10:28:10|4584|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|58
1745576900000|2025-04-25 10:28:20|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|107
1745576910000|2025-04-25 10:28:30|4584||4584.5||4584.5||4584||104
1745576920000|2025-04-25 10:28:40|4585|4584|4585.5|4584|4585.5|4584|4585|4584|29
1745576940000|2025-04-25 10:29:00|4585||4585||4585||4585||0
1745576950000|2025-04-25 10:29:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|48
1745576960000|2025-04-25 10:29:20|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|0
1745576970000|2025-04-25 10:29:30|4584.5|4582.5|4582.5|4581|4584.5|4582.5|4582|4581|555
1745576980000|2025-04-25 10:29:40|4582|4581.5|4582|4581|4582|4581.5|4582|4581|52
1745577000000|2025-04-25 10:30:00|4583|4582|4583.5|4582|4583.5|4582|4583|4582|213
1745577010000|2025-04-25 10:30:10||4582.5||4582.5||4582.5||4582.5|1
1745577020000|2025-04-25 10:30:20||4582||4582||4582||4582|0
1745577030000|2025-04-25 10:30:30|4583|4581.5|4583.5|4582|4583.5|4582|4582.5|4581|0
1745577040000|2025-04-25 10:30:40|4582.5|4581|4583.5|4582|4583.5|4582|4582.5|4581|0
1745577050000|2025-04-25 10:30:50|4583|4581|4583.5|4582|4583.5|4582|4583|4581|92
1745577060000|2025-04-25 10:31:00|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|0
1745577070000|2025-04-25 10:31:10|4582.5||4582.5||4582.5||4582.5||1
1745577080000|2025-04-25 10:31:20|4582|4581|4582|4581|4582|4581|4582|4581|45
1745577090000|2025-04-25 10:31:30|4580|4579.5|4581.5|4580|4581.5|4580|4580|4579.5|3
1745577100000|2025-04-25 10:31:40|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1745577110000|2025-04-25 10:31:50|4580.5|4579|4579.5|4578|4580.5|4579|4579|4577.5|7
1745577130000|2025-04-25 10:32:10|4579|4577.5|4578.5|4577|4579|4577.5|4578|4576.5|219
1745577140000|2025-04-25 10:32:20|4576.5|4577.5|4575.5|4574.5|4576.5|4578|4575.5|4574.5|201
1745577150000|2025-04-25 10:32:30|4576|4575|4577|4575.5|4577|4575.5|4576|4575|123
1745577160000|2025-04-25 10:32:40|4576.5|4575|4577|4575.5|4577|4575.5|4576|4575|16
1745577170000|2025-04-25 10:32:50|4576.5|4575|4577|4575.5|4577|4576|4576.5|4575|0
1745577180000|2025-04-25 10:33:00|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1745577190000|2025-04-25 10:33:10|4576|4575.5|4577|4575.5|4577|4575.5|4576|4575.5|106
1745577200000|2025-04-25 10:33:20|4576.5||4576.5||4577||4576.5||0
1745577210000|2025-04-25 10:33:30|4576||4577||4577||4576||21
1745577220000|2025-04-25 10:33:40|4578|4576|4578|4577|4578|4577|4578|4575.5|28
1745577250000|2025-04-25 10:34:10|4579|4578|4578.5|4577|4579|4578|4578.5|4577|85
1745577260000|2025-04-25 10:34:20|||||||||1
1745577280000|2025-04-25 10:34:40|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|37
1745577290000|2025-04-25 10:34:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|2
1745577300000|2025-04-25 10:35:00|4579|4577.5|4578.5|4577|4579|4577.5|4578.5|4577|0
1745577310000|2025-04-25 10:35:10|4578||4578||4578||4578||40
1745577340000|2025-04-25 10:35:40|4576.5|4576|4576|4574.5|4576.5|4576|4575.5|4574.5|212
1745577350000|2025-04-25 10:35:50|4576.5|4575|4575|4573.5|4576.5|4575|4574|4573|63
1745577360000|2025-04-25 10:36:00|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|0
1745577370000|2025-04-25 10:36:10|4575|4574|4575|4573.5|4575|4574.5|4575|4573.5|0
1745577380000|2025-04-25 10:36:20|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|404
1745577400000|2025-04-25 10:36:40|4574||4574.5||4574.5||4574||0
1745577410000|2025-04-25 10:36:50|4574|4571.5|4572.5|4571|4574|4571.5|4572.5|4571|1
1745577420000|2025-04-25 10:37:00|4572|4570.5|4572|4570.5|4573|4571|4572|4570.5|79
1745577430000|2025-04-25 10:37:10|4573|4571|4572.5|4571|4573|4571.5|4572|4571|34
1745577440000|2025-04-25 10:37:20|4573.5|4572|4573|4572|4573.5|4572|4573|4572|51
1745577450000|2025-04-25 10:37:30|4573.5|4571|4572.5|4571|4573.5|4571|4572|4571|59
1745577470000|2025-04-25 10:37:50||4571.5||4571.5||4571.5||4571.5|0
1745577480000|2025-04-25 10:38:00|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|98
1745577490000|2025-04-25 10:38:10||4572.5||4572.5||4572.5||4572.5|0
1745577500000|2025-04-25 10:38:20|4574|4573|4574|4572.5|4574.5|4573.5|4574|4572.5|555
1745577520000|2025-04-25 10:38:40|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|0
1745577540000|2025-04-25 10:39:00|4575|4573.5|4575|4574|4575|4574|4575|4573.5|56
1745577550000|2025-04-25 10:39:10|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|42
1745577560000|2025-04-25 10:39:20|4575||4575||4575||4574.5||0
1745577570000|2025-04-25 10:39:30|4574|4573|4573.5|4573|4574|4573|4573.5|4573|22
1745577580000|2025-04-25 10:39:40|4574.5||4574.5||4574.5||4574.5||12
1745577590000|2025-04-25 10:39:50|4574||4574.5||4574.5||4574||0
1745577600000|2025-04-25 10:40:00|4574||4574||4574||4574||0
1745577610000|2025-04-25 10:40:10|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|132
1745577620000|2025-04-25 10:40:20|4577|4574.5|4577|4575.5|4577|4575.5|4576.5|4574.5|43
1745577630000|2025-04-25 10:40:30|||||||||1
1745577640000|2025-04-25 10:40:40|4578|4576.5|4578|4577|4578|4577|4578|4576.5|39
1745577650000|2025-04-25 10:40:50|4577.5|4576|4577|4576|4578|4576.5|4577|4576|73
1745577660000|2025-04-25 10:41:00|4577.5||4577.5||4577.5||4577||0
1745577670000|2025-04-25 10:41:10|4577|4575.5|4576.5|4575.5|4577.5|4575.5|4576.5|4575.5|60
1745577680000|2025-04-25 10:41:20|4577||4577||4577||4577||0
1745577690000|2025-04-25 10:41:30|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|29
1745577700000|2025-04-25 10:41:40||4576||4576||4576||4576|70
1745577720000|2025-04-25 10:42:00|4577||4577||4577||4577||190
1745577730000|2025-04-25 10:42:10|4577.5||4577.5||4577.5||4577||256
1745577740000|2025-04-25 10:42:20|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|0
1745577750000|2025-04-25 10:42:30|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|56
1745577780000|2025-04-25 10:43:00|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|85
1745577790000|2025-04-25 10:43:10|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|32
1745577800000|2025-04-25 10:43:20|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|50
1745577810000|2025-04-25 10:43:30|4577.5||4578||4578||4577.5||0
1745577820000|2025-04-25 10:43:40|4578.5|4577|4578|4577|4578.5|4577.5|4578|4577|2498
1745577840000|2025-04-25 10:44:00|||||||||31
1745577850000|2025-04-25 10:44:10|4577.5||4577.5||4577.5||4577.5||59
1745577860000|2025-04-25 10:44:20|4577|4576|4577|4576|4577.5|4576|4577|4576|23
1745577870000|2025-04-25 10:44:30|4577.5|4575|4575.5|4574.5|4577.5|4575|4575.5|4574.5|4
1745577880000|2025-04-25 10:44:40|4576|4575|4576|4574.5|4576|4575|4575.5|4574.5|81
1745577890000|2025-04-25 10:44:50|4575.5||4575.5||4575.5||4575.5||0
1745577900000|2025-04-25 10:45:00|4576||4576||4576||4575.5||6
1745577910000|2025-04-25 10:45:10|4575.5||4575.5||4575.5||4575.5||0
1745577920000|2025-04-25 10:45:20|4576|4574|4575.5|4574.5|4576|4574.5|4575.5|4574|62
1745577950000|2025-04-25 10:45:50|4574.5|4573.5|4575|4573.5|4575.5|4574|4574.5|4573.5|89
1745577960000|2025-04-25 10:46:00|4574.5|4574|4574.5|4573.5|4574.5|4574.5|4574.5|4573.5|124
1745577970000|2025-04-25 10:46:10|||||||||76
1745577980000|2025-04-25 10:46:20|||||||||44
1745577990000|2025-04-25 10:46:30|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|126
1745578000000|2025-04-25 10:46:40|4576|4575|4575.5|4574|4576|4575|4575|4574|130
1745578010000|2025-04-25 10:46:50|4575||4575||4575||4575||36
1745578020000|2025-04-25 10:47:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|133
1745578030000|2025-04-25 10:47:10|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|32
1745578040000|2025-04-25 10:47:20|4574|4573.5|4571.5|4571|4574.5|4573.5|4571.5|4570.5|145
1745578050000|2025-04-25 10:47:30|4572|4570|4572|4570.5|4572|4570.5|4571.5|4570|187
1745578060000|2025-04-25 10:47:40|4571.5|4571|4572|4571.5|4572.5|4571.5|4571.5|4571|0
1745578070000|2025-04-25 10:47:50|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|73
1745578080000|2025-04-25 10:48:00|4570.5|4570|4570.5|4570|4571|4570|4570.5|4570|95
1745578090000|2025-04-25 10:48:10|4571|4570.5|4572|4571|4572|4571|4571|4570.5|64
1745578100000|2025-04-25 10:48:20|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|33
1745578110000|2025-04-25 10:48:30||4571.5||4572||4572||4571.5|223
1745578130000|2025-04-25 10:48:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|373
1745578150000|2025-04-25 10:49:10|4572|4571|4572|4571|4572|4571|4572|4571|148
1745578170000|2025-04-25 10:49:30|4573.5|4572|4573|4572|4573.5|4572|4573|4572|120
1745578180000|2025-04-25 10:49:40||4571.5||4572||4572||4571.5|141
1745578200000|2025-04-25 10:50:00||4571.5||4571.5||4571.5||4571.5|1
1745578210000|2025-04-25 10:50:10|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|298
1745578220000|2025-04-25 10:50:20|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|109
1745578230000|2025-04-25 10:50:30||4573||4573||4573.5||4573|228
1745578240000|2025-04-25 10:50:40|4574||4574||4574||4574||0
1745578250000|2025-04-25 10:50:50|4574.5||4574.5||4574.5||4574||40
1745578260000|2025-04-25 10:51:00|4575.5|4573.5|4575.5|4574|4575.5|4574|4575.5|4573.5|369
1745578270000|2025-04-25 10:51:10|4575|4573.5|4575.5|4574|4576|4574.5|4575|4573.5|69
1745578290000|2025-04-25 10:51:30|4575|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|66
1745578300000|2025-04-25 10:51:40|4575.5|4574|4575.5|4574|4575.5|4574|4574.5|4574|47
1745578310000|2025-04-25 10:51:50|4575|4574.5|4576.5|4575|4576.5|4575.5|4575|4574.5|21
1745578320000|2025-04-25 10:52:00|4576||4576.5||4576.5||4576||0
1745578330000|2025-04-25 10:52:10|4576||4576||4576||4576||192
1745578340000|2025-04-25 10:52:20|4575.5||4576||4576||4575.5||71
1745578350000|2025-04-25 10:52:30|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|113
1745578360000|2025-04-25 10:52:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|75
1745578370000|2025-04-25 10:52:50|||||||||6
1745578380000|2025-04-25 10:53:00|||||||||32
1745578390000|2025-04-25 10:53:10|4575|4574|4575.5|4574|4575.5|4574|4575|4574|104
1745578400000|2025-04-25 10:53:20|4575||4575||4575||4575||0
1745578410000|2025-04-25 10:53:30|||||||||160
1745578420000|2025-04-25 10:53:40|||||||||38
1745578430000|2025-04-25 10:53:50|4576|4574.5|4576.5|4575.5|4577|4575.5|4576|4574.5|56
1745578440000|2025-04-25 10:54:00|4577|4576|4576.5|4576|4577|4576|4576.5|4576|140
1745578450000|2025-04-25 10:54:10|4576|4575.5|4576|4574.5|4576|4575.5|4576|4574.5|466
1745578460000|2025-04-25 10:54:20|4575.5||4575.5||4575.5||4575.5||103
1745578480000|2025-04-25 10:54:40|||||||||57
1745578490000|2025-04-25 10:54:50|4576|4575|4576|4575|4576|4575|4576|4575|129
1745578500000|2025-04-25 10:55:00||4574.5||4574.5||4574.5||4574.5|80
1745578510000|2025-04-25 10:55:10|4575.5||4575.5||4575.5||4575.5||0
1745578520000|2025-04-25 10:55:20|4576|4575|4576|4575|4576|4575|4575.5|4575|154
1745578530000|2025-04-25 10:55:30|4577|4576|4577|4576|4577|4576|4577|4576|27
1745578540000|2025-04-25 10:55:40|||||||||181
1745578560000|2025-04-25 10:56:00|4576.5|4575.5|4576|4575|4577|4576|4576|4575|349
1745578570000|2025-04-25 10:56:10|4575|4574|4575|4574|4575.5|4574|4575|4574|39
1745578580000|2025-04-25 10:56:20|4575.5||4575||4575.5||4575||69
1745578590000|2025-04-25 10:56:30|4575.5||4575||4575.5||4575||165
1745578600000|2025-04-25 10:56:40|4576|4575|4575|4574|4576|4575|4575|4574|160
1745578610000|2025-04-25 10:56:50|4575.5||4575||4575.5||4575||0
1745578620000|2025-04-25 10:57:00|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|41
1745578630000|2025-04-25 10:57:10|4576|4574|4576|4574.5|4576|4574.5|4576|4574|79
1745578640000|2025-04-25 10:57:20||4575||4575||4575||4575|419
1745578650000|2025-04-25 10:57:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|272
1745578660000|2025-04-25 10:57:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|59
1745578670000|2025-04-25 10:57:50|4577|4576|4577|4576|4577.5|4576|4577|4576|198
1745578680000|2025-04-25 10:58:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|105
1745578690000|2025-04-25 10:58:10||4576||4576||4576||4576|59
1745578700000|2025-04-25 10:58:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|107
1745578710000|2025-04-25 10:58:30||4576.5||4576.5||4576.5||4576|103
1745578720000|2025-04-25 10:58:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|175
1745578730000|2025-04-25 10:58:50|||||||||55
1745578740000|2025-04-25 10:59:00|4578.5|4577.5|4578|4577|4579|4578|4577.5|4576.5|284
1745578750000|2025-04-25 10:59:10|||||||||40
1745578760000|2025-04-25 10:59:20|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|112
1745578770000|2025-04-25 10:59:30|4577|4576|4577|4576|4577|4576|4577|4575.5|488
1745578780000|2025-04-25 10:59:40|4576.5|4575.5|4577|4576|4577.5|4576|4576.5|4575.5|138
1745578790000|2025-04-25 10:59:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576|128
1745578800000|2025-04-25 11:00:00|4578.5|4577|4577.5|4576|4578.5|4577|4577|4576|161
1745578810000|2025-04-25 11:00:10|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577|37
1745578820000|2025-04-25 11:00:20|4579|4577|4578.5|4577|4579|4577|4578.5|4577|0
1745578830000|2025-04-25 11:00:30|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|28
1745578840000|2025-04-25 11:00:40|4579.5|4578|4579|4578|4579.5|4578|4579|4578|0
1745578850000|2025-04-25 11:00:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|17
1745578860000|2025-04-25 11:01:00|4579|4578.5|4579|4578|4579.5|4578.5|4579|4578|151
1745578870000|2025-04-25 11:01:10||4578.5||4578.5||4578.5||4578.5|91
1745578880000|2025-04-25 11:01:20|4579.5|4578|4579.5|4579|4579.5|4579|4579.5|4578|71
1745578890000|2025-04-25 11:01:30|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|218
1745578900000|2025-04-25 11:01:40|4580.5||4581||4581||4580.5||0
1745578920000|2025-04-25 11:02:00|4580.5|4580|4581|4579.5|4581|4580|4580.5|4579.5|21
1745578940000|2025-04-25 11:02:20|4580.5|4580|4582.5|4582|4582.5|4582|4580.5|4580|479
1745578950000|2025-04-25 11:02:30|4584|4582.5|4583|4581.5|4584|4583|4583|4581.5|301
1745578960000|2025-04-25 11:02:40|4582.5||4582.5||4582.5||4582.5||0
1745578980000|2025-04-25 11:03:00|4582|4581|4582|4581|4582|4581|4582|4581|57
1745578990000|2025-04-25 11:03:10|4581.5|4580.5|4581.5|4580.5|4582|4581|4581.5|4580.5|110
1745579010000|2025-04-25 11:03:30|4581|4580|4582|4581|4582|4581|4581|4580|139
1745579020000|2025-04-25 11:03:40|||||||||96
1745579030000|2025-04-25 11:03:50|4582.5||4582.5||4582.5||4582.5||85
1745579040000|2025-04-25 11:04:00|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|0
1745579050000|2025-04-25 11:04:10|4583.5||4583.5||4583.5||4583.5||48
1745579060000|2025-04-25 11:04:20|4583||4583||4583||4583||59
1745579070000|2025-04-25 11:04:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|109
1745579080000|2025-04-25 11:04:40|4582.5||4582.5||4582.5||4582.5||0
1745579090000|2025-04-25 11:04:50||4581.5||4581.5||4581.5||4581.5|127
1745579100000|2025-04-25 11:05:00||4582||4581.5||4582||4581.5|0
1745579110000|2025-04-25 11:05:10|4583.5|4582|4583.5|4582|4583.5|4582.5|4583.5|4582|90
1745579120000|2025-04-25 11:05:20|4583||4583||4583.5||4583||0
1745579130000|2025-04-25 11:05:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1745579140000|2025-04-25 11:05:40|4584|4582|4583.5|4582|4584|4582.5|4583.5|4582|0
1745579160000|2025-04-25 11:06:00|4584|4582.5|4583|4582|4584|4582.5|4583|4582|0
1745579170000|2025-04-25 11:06:10|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|96
1745579180000|2025-04-25 11:06:20|4583||4582.5||4583||4582.5||0
1745579190000|2025-04-25 11:06:30|4583||4583||4583||4583||0
1745579200000|2025-04-25 11:06:40|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|6
1745579210000|2025-04-25 11:06:50|4582|4581|4582|4581|4582|4581|4582|4581|109
1745579220000|2025-04-25 11:07:00|||||||||2
1745579230000|2025-04-25 11:07:10|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581|91
1745579240000|2025-04-25 11:07:20|4582.5|4581|4583.5|4582.5|4583.5|4582.5|4582.5|4581|37
1745579250000|2025-04-25 11:07:30|||||||||117
1745579260000|2025-04-25 11:07:40|||||||||95
1745579290000|2025-04-25 11:08:10|4584||4584||4584||4584||0
1745579300000|2025-04-25 11:08:20|4583.5||4583.5||4584||4583.5||133
1745579310000|2025-04-25 11:08:30|4584||4584||4584||4583.5||0
1745579320000|2025-04-25 11:08:40|4583.5||4583.5||4584||4583.5||0
1745579340000|2025-04-25 11:09:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1745579350000|2025-04-25 11:09:10|||||||||305
1745579360000|2025-04-25 11:09:20|||||||||93
1745579380000|2025-04-25 11:09:40|4585|4584|4585.5|4584|4586|4585|4585|4584|267
1745579390000|2025-04-25 11:09:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|1054
1745579410000|2025-04-25 11:10:10|4584|4583|4584|4583|4584|4583|4584|4583|870
1745579420000|2025-04-25 11:10:20|4583.5|4582.5|4581.5|4580.5|4583.5|4582.5|4581.5|4580.5|293
1745579430000|2025-04-25 11:10:30||4580||4580||4580||4580|0
1745579440000|2025-04-25 11:10:40|4581||4581||4581||4581||64
1745579450000|2025-04-25 11:10:50|4581.5||4581||4581.5||4581||130
1745579460000|2025-04-25 11:11:00|4581.5||4581.5||4581.5||4581.5||0
1745579470000|2025-04-25 11:11:10|||||||||43
1745579480000|2025-04-25 11:11:20||4580.5||4580.5||4580.5||4580|569
1745579490000|2025-04-25 11:11:30|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|14
1745579500000|2025-04-25 11:11:40||4581||4581||4581||4581|11
1745579510000|2025-04-25 11:11:50|4582||4582||4582||4582||0
1745579520000|2025-04-25 11:12:00|||||||||135
1745579530000|2025-04-25 11:12:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|161
1745579550000|2025-04-25 11:12:30|4583||4582.5||4583||4582.5||0
1745579560000|2025-04-25 11:12:40|4583||4583||4583||4583||0
1745579570000|2025-04-25 11:12:50|4582|4581|4582|4581|4582|4581|4582|4581|44
1745579580000|2025-04-25 11:13:00|4582.5|4580|4581|4580|4582.5|4580|4581|4580|16
1745579590000|2025-04-25 11:13:10|4580.5|4579|4580|4579|4580.5|4579|4580|4579|103
1745579600000|2025-04-25 11:13:20|4580.5||4580.5||4580.5||4580.5||0
1745579620000|2025-04-25 11:13:40|||||||||43
1745579630000|2025-04-25 11:13:50|4580||4580||4580||4580||0
1745579640000|2025-04-25 11:14:00|4579|4578.5|4579.5|4578|4579.5|4578.5|4578.5|4577.5|204
1745579650000|2025-04-25 11:14:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|41
1745579660000|2025-04-25 11:14:20|4579|4577|4578|4577|4579|4577|4577.5|4577|67
1745579670000|2025-04-25 11:14:30|4577|4576|4576.5|4575|4577|4576|4576.5|4575|151
1745579680000|2025-04-25 11:14:40|4577|4575.5|4577|4576|4577|4576|4576.5|4575.5|34
1745579690000|2025-04-25 11:14:50|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|106
1745579700000|2025-04-25 11:15:00|4576|4575|4576.5|4575|4576.5|4575|4576|4575|0
1745579710000|2025-04-25 11:15:10|4577|4575.5|4578|4576.5|4578.5|4577|4576.5|4575|212
1745579720000|2025-04-25 11:15:20|4578.5|4577|4578|4577|4578.5|4577|4578|4577|0
1745579730000|2025-04-25 11:15:30|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|0
1745579740000|2025-04-25 11:15:40|4578||4578||4578||4578||1
1745579750000|2025-04-25 11:15:50|4577.5|4576|4577.5|4576|4577.5|4576|4577|4576|10
1745579760000|2025-04-25 11:16:00|4577||4577||4577||4577||0
1745579770000|2025-04-25 11:16:10|4577.5||4577.5||4577.5||4577.5||0
1745579780000|2025-04-25 11:16:20|4577|4575|4577|4575.5|4577|4575.5|4576|4575|40
1745579790000|2025-04-25 11:16:30|||||||||41
1745579800000|2025-04-25 11:16:40|4576.5|4576|4577|4576|4577.5|4576|4576.5|4576|0
1745579810000|2025-04-25 11:16:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1745579830000|2025-04-25 11:17:10|4576.5||4576.5||4576.5||4576.5||65
1745579860000|2025-04-25 11:17:40|4576|4575|4575.5|4574|4576|4575|4575.5|4574|70
1745579870000|2025-04-25 11:17:50|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|143
1745579880000|2025-04-25 11:18:00|4574|4572.5|4573|4572|4574.5|4572.5|4573|4572|103
1745579890000|2025-04-25 11:18:10|4573.5|4571.5|4573|4571.5|4573.5|4572|4573|4571.5|115
1745579900000|2025-04-25 11:18:20||4572||4572||4572||4572|0
1745579910000|2025-04-25 11:18:30||4571.5||4572.5||4572.5||4571.5|0
1745579920000|2025-04-25 11:18:40|4573.5|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|48
1745579930000|2025-04-25 11:18:50||4572.5||4572.5||4572.5||4572.5|1
1745579940000|2025-04-25 11:19:00||4572||4572||4572||4572|0
1745579980000|2025-04-25 11:19:40||4572.5||4572.5||4572.5||4572.5|0
1745579990000|2025-04-25 11:19:50||4572||4572||4572||4572|0
1745580000000|2025-04-25 11:20:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|45
1745580010000|2025-04-25 11:20:10|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|65
1745580020000|2025-04-25 11:20:20|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1745580030000|2025-04-25 11:20:30||4572.5||4572||4572.5||4572|67
1745580050000|2025-04-25 11:20:50|4574|4572.5|4574|4573|4574|4573|4574|4572.5|29
1745580060000|2025-04-25 11:21:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573|33
1745580090000|2025-04-25 11:21:30|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|5
1745580100000|2025-04-25 11:21:40|4573.5||4573.5||4573.5||4573.5||1
1745580120000|2025-04-25 11:22:00|4573|4572|4572|4571|4573|4572|4572|4571|50
1745580130000|2025-04-25 11:22:10|4572.5||4572||4572.5||4572||0
1745580140000|2025-04-25 11:22:20|4572.5|4571.5|4574|4573|4574|4573|4572.5|4571.5|275
1745580150000|2025-04-25 11:22:30||4572.5||4572.5||4572.5||4572.5|450
1745580160000|2025-04-25 11:22:40|4573.5||4574||4574||4573.5||0
1745580170000|2025-04-25 11:22:50|4573.5||4573.5||4573.5||4573.5||0
1745580180000|2025-04-25 11:23:00|||||||||99
1745580200000|2025-04-25 11:23:20|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|468
1745580220000|2025-04-25 11:23:40||4573.5||4573.5||4573.5||4573.5|0
1745580230000|2025-04-25 11:23:50|4576|4573|4576|4574.5|4576|4574.5|4576|4573|251
1745580240000|2025-04-25 11:24:00||4575||4574.5||4575||4574.5|71
1745580250000|2025-04-25 11:24:10|4575.5|4575|4576|4575|4576|4575|4575.5|4575|549
1745580260000|2025-04-25 11:24:20||4575.5||4575.5||4575.5||4575.5|62
1745580280000|2025-04-25 11:24:40|||||||||16
1745580290000|2025-04-25 11:24:50|4577||4576.5||4577||4576.5||0
1745580300000|2025-04-25 11:25:00|4577||4577||4577||4576.5||0
1745580310000|2025-04-25 11:25:10|4576.5||4577||4577||4576.5||0
1745580320000|2025-04-25 11:25:20|4576.5||4577||4577||4576.5||0
1745580330000|2025-04-25 11:25:30|4576.5||4576.5||4576.5||4576.5||0
1745580340000|2025-04-25 11:25:40|||||||||152
1745580360000|2025-04-25 11:26:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|23
1745580370000|2025-04-25 11:26:10||4574||4573.5||4574||4573.5|3
1745580390000|2025-04-25 11:26:30|4574.5||4574.5||4574.5||4574.5||25
1745580400000|2025-04-25 11:26:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|48
1745580420000|2025-04-25 11:27:00|4575|4575|4575.5|4574|4575.5|4575|4575|4574|205
1745580430000|2025-04-25 11:27:10|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|102
1745580440000|2025-04-25 11:27:20|4578|4577|4577|4576|4578|4577|4577|4576|37
1745580450000|2025-04-25 11:27:30|4577.5||4577.5||4577.5||4577.5||0
1745580460000|2025-04-25 11:27:40|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|0
1745580470000|2025-04-25 11:27:50|4577|4575|4576.5|4575|4577|4575|4576.5|4575|20
1745580480000|2025-04-25 11:28:00|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|45
1745580490000|2025-04-25 11:28:10|4577||4577||4577||4577||0
1745580530000|2025-04-25 11:28:50|4577.5|4576.5|4579|4578|4579|4578|4577.5|4576.5|418
1745580540000|2025-04-25 11:29:00|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1745580550000|2025-04-25 11:29:10|4580.5|4579|4580.5|4579|4580.5|4579|4580|4579|0
1745580560000|2025-04-25 11:29:20|4580|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|0
1745580580000|2025-04-25 11:29:40|4580||4579.5||4580||4579.5||0
1745580600000|2025-04-25 11:30:00|4579|4578|4579.5|4578|4579.5|4578|4579|4578|56
1745580620000|2025-04-25 11:30:20|4579||4579||4579||4579||0
1745580630000|2025-04-25 11:30:30|||||||||45
1745580640000|2025-04-25 11:30:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|40
1745580650000|2025-04-25 11:30:50|||||||||41
1745580660000|2025-04-25 11:31:00|4577|4576|4577.5|4576|4577.5|4576|4577|4576|136
1745580680000|2025-04-25 11:31:20|4577||4577||4577||4577||1
1745580710000|2025-04-25 11:31:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|40
1745580740000|2025-04-25 11:32:20|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|342
1745580750000|2025-04-25 11:32:30||4578||4578||4578||4578|8
1745580760000|2025-04-25 11:32:40|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|41
1745580770000|2025-04-25 11:32:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1745580780000|2025-04-25 11:33:00|||||||||95
1745580790000|2025-04-25 11:33:10|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|1251
1745580800000|2025-04-25 11:33:20|4579|4578|4579|4578|4579|4578|4578.5|4577.5|228
1745580830000|2025-04-25 11:33:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|6
1745580840000|2025-04-25 11:34:00||4578.5||4578||4578.5||4578|0
1745580850000|2025-04-25 11:34:10||4578.5||4578.5||4578.5||4578|0
1745580860000|2025-04-25 11:34:20||4578||4578||4578||4578|0
1745580890000|2025-04-25 11:34:50||4578.5||4578||4578.5||4578|10
1745580900000|2025-04-25 11:35:00||4578.5||4578.5||4578.5||4578.5|0
1745580920000|2025-04-25 11:35:20|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|31
1745580930000|2025-04-25 11:35:30|4580.5||4580.5||4580.5||4580.5||195
1745580950000|2025-04-25 11:35:50|4581|4578.5|4580|4578.5|4581|4578.5|4579.5|4578.5|4
1745580970000|2025-04-25 11:36:10|4579.5||4580||4580||4579.5||122
1745580980000|2025-04-25 11:36:20|4579.5||4579.5||4579.5||4579.5||150
1745580990000|2025-04-25 11:36:30|4579|4578|4579|4578|4579|4578|4579|4578|42
1745581000000|2025-04-25 11:36:40|4578.5||4579||4579||4578.5||0
1745581010000|2025-04-25 11:36:50|4579.5|4578.5|4578.5|4577|4579.5|4578.5|4578|4577|80
1745581020000|2025-04-25 11:37:00|4578||4578.5||4578.5||4578||22
1745581030000|2025-04-25 11:37:10|4578||4578||4578||4578||0
1745581050000|2025-04-25 11:37:30|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|90
1745581060000|2025-04-25 11:37:40||4577||4576.5||4577||4576.5|445
1745581070000|2025-04-25 11:37:50||4577||4577||4577||4577|34
1745581080000|2025-04-25 11:38:00|4578.5|4576.5|4579|4577.5|4579|4577.5|4578.5|4576.5|75
1745581090000|2025-04-25 11:38:10|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|22
1745581120000|2025-04-25 11:38:40|||||||||300
1745581150000|2025-04-25 11:39:10|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|70
1745581170000|2025-04-25 11:39:30|||||||||61
1745581180000|2025-04-25 11:39:40|4577.5|4577|4578.5|4577|4578.5|4577|4577.5|4577|142
1745581190000|2025-04-25 11:39:50||4577.5||4577.5||4577.5||4577.5|28
1745581220000|2025-04-25 11:40:20|4578|4577|4578|4577|4578|4577|4578|4577|42
1745581240000|2025-04-25 11:40:40|4579|4578|4579.5|4578|4579.5|4578|4579|4578|1
1745581250000|2025-04-25 11:40:50|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|45
1745581270000|2025-04-25 11:41:10|4578||4578.5||4578.5||4578||170
1745581300000|2025-04-25 11:41:40|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|97
1745581310000|2025-04-25 11:41:50|4579||4579||4579||4579||0
1745581320000|2025-04-25 11:42:00|4578.5||4579||4579||4578.5||23
1745581330000|2025-04-25 11:42:10|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|27
1745581340000|2025-04-25 11:42:20|4579|4578|4579|4578|4579|4578|4579|4578|3
1745581350000|2025-04-25 11:42:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|11
1745581370000|2025-04-25 11:42:50|||||||||1
1745581380000|2025-04-25 11:43:00|||||||||208
1745581400000|2025-04-25 11:43:20|4579|4576|4577|4576|4579|4576|4577|4576|228
1745581410000|2025-04-25 11:43:30|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|54
1745581420000|2025-04-25 11:43:40|||||||||26
1745581430000|2025-04-25 11:43:50|4577|4576.5|4577|4576|4577|4576.5|4577|4576|0
1745581440000|2025-04-25 11:44:00|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|65
1745581450000|2025-04-25 11:44:10|4577|4575|4577|4575.5|4577|4576|4577|4575|53
1745581460000|2025-04-25 11:44:20|4576.5|4575|4575|4573.5|4576.5|4575|4575|4573.5|65
1745581470000|2025-04-25 11:44:30|4574.5||4574.5||4574.5||4574.5||101
1745581480000|2025-04-25 11:44:40|||||||||5
1745581490000|2025-04-25 11:44:50||4573||4573||4573||4573|0
1745581500000|2025-04-25 11:45:00||4573.5||4573.5||4573.5||4573.5|1
1745581510000|2025-04-25 11:45:10||4573||4573.5||4574||4573|311
1745581520000|2025-04-25 11:45:20|4575|4574|4575|4574|4575|4574|4575|4574|46
1745581530000|2025-04-25 11:45:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|169
1745581550000|2025-04-25 11:45:50||4574||4574||4574||4574|0
1745581560000|2025-04-25 11:46:00||4574.5||4574||4574.5||4574|1
1745581570000|2025-04-25 11:46:10||4574.5||4574.5||4574.5||4574.5|0
1745581590000|2025-04-25 11:46:30|||||||||58
1745581600000|2025-04-25 11:46:40||4575||4575||4575||4575|37
1745581610000|2025-04-25 11:46:50||4574.5||4574.5||4574.5||4574.5|6
1745581640000|2025-04-25 11:47:20|4576||4576||4576||4576||101
1745581650000|2025-04-25 11:47:30||4575||4575||4575||4575|20
1745581660000|2025-04-25 11:47:40||4574.5||4574.5||4574.5||4574.5|0
1745581670000|2025-04-25 11:47:50|||||||||86
1745581680000|2025-04-25 11:48:00||4575||4575||4575||4575|0
1745581690000|2025-04-25 11:48:10||4574.5||4574.5||4574.5||4574.5|0
1745581700000|2025-04-25 11:48:20|4575.5||4575.5||4575.5||4575.5||0
1745581730000|2025-04-25 11:48:50|4576|4575|4576|4575|4576|4575|4576|4575|41
1745581750000|2025-04-25 11:49:10||4575.5||4575.5||4575.5||4575.5|48
1745581760000|2025-04-25 11:49:20|4576.5||4577||4577||4576.5||95
1745581770000|2025-04-25 11:49:30||4576||4576||4576||4576|0
1745581800000|2025-04-25 11:50:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1745581810000|2025-04-25 11:50:10|4578|4577|4578|4576.5|4578|4577|4578|4576.5|234
1745581830000|2025-04-25 11:50:30|4579|4577|4579|4578|4579|4578|4579|4577|25
1745581840000|2025-04-25 11:50:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1745581850000|2025-04-25 11:50:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|113
1745581860000|2025-04-25 11:51:00|4578||4578||4578||4578||179
1745581910000|2025-04-25 11:51:50|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|12
1745581920000|2025-04-25 11:52:00|||||||||10
1745581930000|2025-04-25 11:52:10|4576.5|4576|4576.5|4575|4576.5|4576|4576.5|4575|7
1745581940000|2025-04-25 11:52:20|4576||4576||4576||4576||13
1745581950000|2025-04-25 11:52:30|4576.5||4576.5||4576.5||4576.5||1
1745581960000|2025-04-25 11:52:40||4575.5||4575.5||4575.5||4575.5|0
1745581980000|2025-04-25 11:53:00|4576|4575|4576.5|4575|4576.5|4575|4576|4575|0
1745582000000|2025-04-25 11:53:20|4576|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|124
1745582010000|2025-04-25 11:53:30|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576.5|105
1745582020000|2025-04-25 11:53:40||4577||4576.5||4577||4576.5|106
1745582050000|2025-04-25 11:54:10|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|61
1745582080000|2025-04-25 11:54:40|4579|4578|4579|4578|4579|4578|4579|4578|0
1745582090000|2025-04-25 11:54:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|55
1745582100000|2025-04-25 11:55:00|||||||||244
1745582110000|2025-04-25 11:55:10|4580|4579|4580|4579|4580|4579|4580|4579|27
1745582140000|2025-04-25 11:55:40|4581|4580|4581|4580|4581|4580|4581|4580|55
1745582150000|2025-04-25 11:55:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1745582160000|2025-04-25 11:56:00|4581|4579|4579.5|4579|4581|4579|4579.5|4579|70
1745582170000|2025-04-25 11:56:10|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|41
1745582180000|2025-04-25 11:56:20|||||||||1
1745582190000|2025-04-25 11:56:30||4578||4578||4578.5||4578|0
1745582200000|2025-04-25 11:56:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745582220000|2025-04-25 11:57:00|4579.5||4579.5||4579.5||4579.5||0
1745582230000|2025-04-25 11:57:10|4580|4579|4580|4579|4580|4579|4580|4579|24
1745582240000|2025-04-25 11:57:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|2
1745582250000|2025-04-25 11:57:30|4580|4579|4580|4579|4580|4579|4580|4579|82
1745582260000|2025-04-25 11:57:40|4581|4579.5|4581|4580|4581|4580|4581|4579.5|27
1745582280000|2025-04-25 11:58:00|4580|4579.5|4580|4579|4580|4579.5|4580|4579|129
1745582290000|2025-04-25 11:58:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|181
1745582310000|2025-04-25 11:58:30|||||||||42
1745582320000|2025-04-25 11:58:40|||||||||85
1745582340000|2025-04-25 11:59:00|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|106
1745582350000|2025-04-25 11:59:10|4580||4580||4580||4580||116
1745582360000|2025-04-25 11:59:20|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|0
1745582370000|2025-04-25 11:59:30|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1745582380000|2025-04-25 11:59:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|205
1745582400000|2025-04-25 12:00:00|4580|4579|4580.5|4579|4581|4579.5|4580|4579|1541
1745582410000|2025-04-25 12:00:10|4580|4579.5|4580.5|4579.5|4581|4579.5|4580|4579.5|75
1745582420000|2025-04-25 12:00:20|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|77
1745582430000|2025-04-25 12:00:30|4582|4580.5|4584|4582.5|4584|4582.5|4582|4580.5|294
1745582440000|2025-04-25 12:00:40|4583.5|4581.5|4583|4582|4583.5|4582|4583|4581.5|40
1745582450000|2025-04-25 12:00:50|4583.5||4583||4583.5||4583||79
1745582460000|2025-04-25 12:01:00|4583.5||4583.5||4583.5||4583||2
1745582470000|2025-04-25 12:01:10|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|97
1745582480000|2025-04-25 12:01:20|4583|4582|4583|4582|4583.5|4582|4583|4582|9
1745582490000|2025-04-25 12:01:30|4583.5||4583.5||4583.5||4583.5||49
1745582500000|2025-04-25 12:01:40|4583||4583||4583||4583||0
1745582510000|2025-04-25 12:01:50|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|170
1745582520000|2025-04-25 12:02:00|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|21
1745582530000|2025-04-25 12:02:10|4582.5||4582.5||4582.5||4582.5||1
1745582550000|2025-04-25 12:02:30|4583|4582|4583.5|4582|4583.5|4582|4583|4582|0
1745582560000|2025-04-25 12:02:40||4582.5||4582.5||4582.5||4582.5|0
1745582570000|2025-04-25 12:02:50||4583||4582.5||4583||4582.5|48
1745582590000|2025-04-25 12:03:10|||||||||28
1745582620000|2025-04-25 12:03:40|||||||||24
1745582630000|2025-04-25 12:03:50|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|244
1745582640000|2025-04-25 12:04:00|4583|4582|4583|4582|4583.5|4582.5|4583|4582|111
1745582650000|2025-04-25 12:04:10|4583.5||4583.5||4583.5||4583.5||0
1745582660000|2025-04-25 12:04:20|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1745582670000|2025-04-25 12:04:30|4583||4583||4583.5||4583||0
1745582690000|2025-04-25 12:04:50|4583.5||4583.5||4583.5||4583||0
1745582700000|2025-04-25 12:05:00|4583||4583||4583.5||4583||85
1745582710000|2025-04-25 12:05:10|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|3
1745582720000|2025-04-25 12:05:20|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|0
1745582730000|2025-04-25 12:05:30|4584||4583.5||4584||4583.5||2
1745582740000|2025-04-25 12:05:40|||||||||18
1745582780000|2025-04-25 12:06:20|4584|4583|4584|4583.5|4584|4583.5|4584|4583|10
1745582790000|2025-04-25 12:06:30||4583||4583||4583||4583|13
1745582810000|2025-04-25 12:06:50|||||||||1
1745582820000|2025-04-25 12:07:00||4583.5||4583.5||4583.5||4583.5|184
1745582830000|2025-04-25 12:07:10|||||||||600
1745582840000|2025-04-25 12:07:20|4585|4584|4585|4584.5|4585|4584.5|4585|4584|378
1745582850000|2025-04-25 12:07:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|222
1745582890000|2025-04-25 12:08:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|65
1745582950000|2025-04-25 12:09:10|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|53
1745582960000|2025-04-25 12:09:20|||||||||120
1745582970000|2025-04-25 12:09:30|4587|4586|4587.5|4586|4587.5|4586|4587|4586|57
1745582990000|2025-04-25 12:09:50|4587|4587|4587|4586|4587|4587|4587|4586|70
1745583000000|2025-04-25 12:10:00|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|178
1745583010000|2025-04-25 12:10:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|3
1745583040000|2025-04-25 12:10:40|4586||4585.5||4586||4585.5||47
1745583050000|2025-04-25 12:10:50|4586|4585.5|4587|4586|4587|4586|4586|4585.5|136
1745583060000|2025-04-25 12:11:00|4587.5||4587||4587.5||4587||0
1745583070000|2025-04-25 12:11:10|4587.5||4587.5||4587.5||4587.5||161
1745583080000|2025-04-25 12:11:20|||||||||1
1745583090000|2025-04-25 12:11:30|4587||4587.5||4587.5||4587||0
1745583110000|2025-04-25 12:11:50|4587||4587.5||4587.5||4587||0
1745583120000|2025-04-25 12:12:00||4586.5||4586.5||4586.5||4586.5|0
1745583130000|2025-04-25 12:12:10||4586||4586||4586||4586|53
1745583140000|2025-04-25 12:12:20|4587||4587||4587||4587||0
1745583150000|2025-04-25 12:12:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|0
1745583170000|2025-04-25 12:12:50|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|80
1745583180000|2025-04-25 12:13:00|4588.5|4587|4588|4587|4588.5|4587|4587.5|4587|15
1745583190000|2025-04-25 12:13:10|4587.5|4586|4587.5|4586|4587.5|4586|4587|4586|5
1745583200000|2025-04-25 12:13:20|4587||4587||4587.5||4587||78
1745583210000|2025-04-25 12:13:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|70
1745583220000|2025-04-25 12:13:40|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|37
1745583230000|2025-04-25 12:13:50||4588||4588||4588||4588|0
1745583240000|2025-04-25 12:14:00||4587.5||4587.5||4587.5||4587.5|19
1745583250000|2025-04-25 12:14:10|4589||4588.5||4589||4588.5||1
1745583260000|2025-04-25 12:14:20|4589|4588|4589|4588|4589|4588|4589|4588|360
1745583270000|2025-04-25 12:14:30|4588.5||4588.5||4589||4588.5||0
1745583280000|2025-04-25 12:14:40|4588|4587.5|4589|4588|4589|4588|4588|4587.5|120
1745583290000|2025-04-25 12:14:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1745583300000|2025-04-25 12:15:00|4588.5|4587|4588.5|4587|4588.5|4587|4588|4587|89
1745583310000|2025-04-25 12:15:10|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745583320000|2025-04-25 12:15:20|4588.5|4588|4589|4588|4590.5|4589.5|4588.5|4588|340
1745583350000|2025-04-25 12:15:50|4588|4587|4588.5|4587|4588.5|4587|4588|4587|44
1745583360000|2025-04-25 12:16:00|4589|4587.5|4589|4587.5|4589.5|4588.5|4589|4587.5|199
1745583370000|2025-04-25 12:16:10|4589.5|4588|4589|4587.5|4589.5|4588|4588.5|4587.5|0
1745583380000|2025-04-25 12:16:20|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1745583400000|2025-04-25 12:16:40|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|66
1745583410000|2025-04-25 12:16:50|4589|4588|4589|4588|4589|4588|4589|4588|1
1745583420000|2025-04-25 12:17:00|4589.5||4589||4589.5||4589||0
1745583430000|2025-04-25 12:17:10|4589.5||4589.5||4589.5||4589.5||0
1745583440000|2025-04-25 12:17:20|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|0
1745583450000|2025-04-25 12:17:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1745583460000|2025-04-25 12:17:40|4590.5|4590|4591|4590|4591|4590|4590|4590|108
1745583470000|2025-04-25 12:17:50|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|0
1745583480000|2025-04-25 12:18:00|4592|4591|4592|4591|4592|4591|4592|4591|0
1745583500000|2025-04-25 12:18:20|4591.5||4591.5||4591.5||4591.5||0
1745583510000|2025-04-25 12:18:30|4592|4590.5|4592|4591|4592|4591|4592|4590.5|162
1745583550000|2025-04-25 12:19:10|4591.5|4590.5|4594.5|4593|4594.5|4593|4591.5|4590.5|36
1745583560000|2025-04-25 12:19:20|4594||4594||4594||4594||0
1745583570000|2025-04-25 12:19:30|4594.5||4594.5||4594.5||4594.5||0
1745583580000|2025-04-25 12:19:40|4594||4594||4594||4594||0
1745583600000|2025-04-25 12:20:00|4594.5||4594.5||4594.5||4594.5||0
1745583610000|2025-04-25 12:20:10|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|0
1745583620000|2025-04-25 12:20:20|4594.5|4594|4593|4592.5|4594.5|4594|4593|4592.5|306
1745583630000|2025-04-25 12:20:30|4593.5||4594||4594||4593.5||0
1745583640000|2025-04-25 12:20:40|4593.5||4593.5||4593.5||4593.5||0
1745583660000|2025-04-25 12:21:00|4593|4591.5|4593|4592|4593|4592|4593|4591.5|30
1745583670000|2025-04-25 12:21:10|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|43
1745583680000|2025-04-25 12:21:20|4593.5||4593.5||4593.5||4593.5||0
1745583690000|2025-04-25 12:21:30|4594|4592|4594.5|4593|4594.5|4593|4594|4592|0
1745583700000|2025-04-25 12:21:40|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1745583710000|2025-04-25 12:21:50|4594||4594||4594||4594||324
1745583730000|2025-04-25 12:22:10|4594.5||4594.5||4594.5||4594.5||32
1745583740000|2025-04-25 12:22:20|4593|4592|4594|4592.5|4594|4592.5|4593|4592|82
1745583750000|2025-04-25 12:22:30|4593.5||4593.5||4594||4593.5||0
1745583780000|2025-04-25 12:23:00|4594.5|4593|4591.5|4590.5|4594.5|4593.5|4582.5|4581.5|1156
1745583790000|2025-04-25 12:23:10|4591|4590|4591|4589.5|4591.5|4590|4590|4588.5|213
1745583800000|2025-04-25 12:23:20|4590.5|4590|4591.5|4590|4592.5|4591|4590.5|4589.5|161
1745583810000|2025-04-25 12:23:30|4591|4589|4590.5|4589.5|4591|4589.5|4590|4589|287
1745583820000|2025-04-25 12:23:40|4591.5|4589|4592.5|4591|4592.5|4591|4591.5|4589|75
1745583830000|2025-04-25 12:23:50|4592|4591.5|4593|4592|4593|4592|4592|4591|81
1745583840000|2025-04-25 12:24:00|4594|4593|4592|4590.5|4594|4593|4591|4589.5|255
1745583850000|2025-04-25 12:24:10|4591|4590|4592|4590.5|4592|4590.5|4590.5|4589.5|69
1745583860000|2025-04-25 12:24:20|4591.5|4590|4591|4589.5|4592|4590.5|4591|4589.5|0
1745583870000|2025-04-25 12:24:30|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|0
1745583880000|2025-04-25 12:24:40|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|0
1745583890000|2025-04-25 12:24:50||4590.5||4590.5||4590.5||4590|289
1745583900000|2025-04-25 12:25:00|4590|4590|4590.5|4589|4591|4590|4590|4589|117
1745583910000|2025-04-25 12:25:10|4591|4589.5|4591|4590|4591|4590|4591|4589.5|4
1745583920000|2025-04-25 12:25:20|4592|4590.5|4590.5|4589|4592|4590.5|4590.5|4589|213
1745583930000|2025-04-25 12:25:30|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|184
1745583940000|2025-04-25 12:25:40|||||||||199
1745583950000|2025-04-25 12:25:50|4589.5|4588|4590|4588.5|4590|4588.5|4589|4588|88
1745583960000|2025-04-25 12:26:00|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|0
1745583970000|2025-04-25 12:26:10|4590||4589.5||4590||4589.5||0
1745583980000|2025-04-25 12:26:20|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|21
1745584000000|2025-04-25 12:26:40|4589.5|4588|4589.5|4588|4590|4588.5|4589|4587.5|1
1745584010000|2025-04-25 12:26:50|4590|4588.5|4590|4588.5|4590.5|4589|4589.5|4588|0
1745584020000|2025-04-25 12:27:00|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1745584030000|2025-04-25 12:27:10|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|38
1745584040000|2025-04-25 12:27:20|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1745584050000|2025-04-25 12:27:30|4590.5|4588.5|4590.5|4589|4590.5|4589|4590.5|4588.5|47
1745584060000|2025-04-25 12:27:40|4590|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|0
1745584070000|2025-04-25 12:27:50|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|0
1745584080000|2025-04-25 12:28:00|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|4
1745584100000|2025-04-25 12:28:20|4590|4588|4589.5|4588|4590|4588|4589.5|4588|51
1745584110000|2025-04-25 12:28:30||4588.5||4588.5||4588.5||4588.5|53
1745584120000|2025-04-25 12:28:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|102
1745584130000|2025-04-25 12:28:50|4590.5||4590.5||4591||4590.5||0
1745584140000|2025-04-25 12:29:00|4591||4591||4591||4591||0
1745584160000|2025-04-25 12:29:20|4590.5||4590.5||4590.5||4590.5||19
1745584190000|2025-04-25 12:29:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1745584200000|2025-04-25 12:30:00|4591|4591|4592|4591|4593|4592|4591|4590.5|312
1745584210000|2025-04-25 12:30:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1745584220000|2025-04-25 12:30:20|4592||4592||4592||4591.5||0
1745584230000|2025-04-25 12:30:30|4592.5|4591|4591|4590|4592.5|4591|4590.5|4589.5|209
1745584240000|2025-04-25 12:30:40||4589.5||4589.5||4589.5||4589.5|216
1745584250000|2025-04-25 12:30:50||4590||4589.5||4590||4589.5|0
1745584260000|2025-04-25 12:31:00|4590.5||4590.5||4590.5||4590.5||0
1745584270000|2025-04-25 12:31:10|4591|4590|4591|4590|4591|4590|4591|4590|66
1745584290000|2025-04-25 12:31:30|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|17
1745584300000|2025-04-25 12:31:40|4591.5||4591||4591.5||4591||0
1745584310000|2025-04-25 12:31:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4589.5|4589|103
1745584320000|2025-04-25 12:32:00|||||||||144
1745584350000|2025-04-25 12:32:30|||||||||100
1745584370000|2025-04-25 12:32:50|||||||||1
1745584390000|2025-04-25 12:33:10|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|63
1745584410000|2025-04-25 12:33:30|4589.5||4589.5||4589.5||4589.5||0
1745584420000|2025-04-25 12:33:40|4590|4589|4590|4589|4590|4589|4590|4589|0
1745584430000|2025-04-25 12:33:50||4588.5||4588.5||4588.5||4588.5|0
1745584450000|2025-04-25 12:34:10|4589.5|4589|4590|4588.5|4590|4589|4589.5|4588.5|0
1745584460000|2025-04-25 12:34:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|323
1745584470000|2025-04-25 12:34:30|||||||||250
1745584480000|2025-04-25 12:34:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|3
1745584490000|2025-04-25 12:34:50|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|0
1745584500000|2025-04-25 12:35:00|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1745584510000|2025-04-25 12:35:10||4592.5||4592.5||4592.5||4592.5|0
1745584550000|2025-04-25 12:35:50|||||||||38
1745584560000|2025-04-25 12:36:00|4594|4593|4594|4593|4594|4593|4594|4593|8
1745584570000|2025-04-25 12:36:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|19
1745584580000|2025-04-25 12:36:20|||||||||32
1745584590000|2025-04-25 12:36:30|4594|4593|4595.5|4595|4595.5|4595|4594|4593|17
1745584600000|2025-04-25 12:36:40|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|14
1745584610000|2025-04-25 12:36:50|||||||||1
1745584620000|2025-04-25 12:37:00|4596.5|4595|4596.5|4595|4596.5|4595|4596|4595|0
1745584630000|2025-04-25 12:37:10||4595.5||4595.5||4595.5||4595.5|22
1745584650000|2025-04-25 12:37:30|4596|4595|4596.5|4595|4596.5|4595|4596|4595|34
1745584670000|2025-04-25 12:37:50||4595.5||4595.5||4595.5||4595|204
1745584680000|2025-04-25 12:38:00|4596||4596||4596.5||4596||0
1745584690000|2025-04-25 12:38:10|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|3
1745584700000|2025-04-25 12:38:20||4595||4595||4595||4595|0
1745584710000|2025-04-25 12:38:30|4596|4594.5|4596|4595|4596|4595|4596|4594.5|6
1745584730000|2025-04-25 12:38:50|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|0
1745584740000|2025-04-25 12:39:00|4595|4594|4595|4594|4595|4594|4595|4594|79
1745584750000|2025-04-25 12:39:10|||||||||32
1745584760000|2025-04-25 12:39:20|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|0
1745584770000|2025-04-25 12:39:30|4594||4594||4594||4593.5||33
1745584780000|2025-04-25 12:39:40||4593||4593||4593||4593|181
1745584790000|2025-04-25 12:39:50||4592.5||4592.5||4592.5||4592.5|0
1745584800000|2025-04-25 12:40:00|||||||||2
1745584810000|2025-04-25 12:40:10|4593.5||4593.5||4594||4593.5||53
1745584820000|2025-04-25 12:40:20|4594||4593.5||4594||4593.5||0
1745584830000|2025-04-25 12:40:30|4594|4593|4594|4593|4594|4593|4594|4593|0
1745584840000|2025-04-25 12:40:40||4592.5||4592.5||4592.5||4592.5|0
1745584860000|2025-04-25 12:41:00|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|0
1745584870000|2025-04-25 12:41:10|||||||||1
1745584880000|2025-04-25 12:41:20|4594|4593|4594|4593|4594|4593|4594|4593|0
1745584890000|2025-04-25 12:41:30|4595|4594|4595|4594|4595|4594|4595|4594|0
1745584900000|2025-04-25 12:41:40|4594.5|4593|4595|4593.5|4595|4593.5|4594.5|4593|77
1745584910000|2025-04-25 12:41:50|4594.5|4593|4593.5|4592.5|4595|4593.5|4593.5|4592.5|34
1745584930000|2025-04-25 12:42:10|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|73
1745584940000|2025-04-25 12:42:20|4594||4593.5||4594||4593.5||0
1745584950000|2025-04-25 12:42:30|4593|4592|4594|4592.5|4594|4592.5|4593|4592|87
1745584960000|2025-04-25 12:42:40|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1745584970000|2025-04-25 12:42:50|4594|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|30
1745584980000|2025-04-25 12:43:00|4594|4593|4595|4594|4595|4594|4594|4593|145
1745584990000|2025-04-25 12:43:10|||||||||130
1745585000000|2025-04-25 12:43:20|||||||||1
1745585030000|2025-04-25 12:43:50|||||||||85
1745585040000|2025-04-25 12:44:00|||||||||2
1745585060000|2025-04-25 12:44:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|180
1745585070000|2025-04-25 12:44:30|4594|4593|4594.5|4593|4594.5|4593|4594|4593|63
1745585080000|2025-04-25 12:44:40|4594|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|197
1745585090000|2025-04-25 12:44:50|4594|4592.5|4593|4592|4594|4592.5|4593|4592|32
1745585100000|2025-04-25 12:45:00|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|274
1745585130000|2025-04-25 12:45:30|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1745585140000|2025-04-25 12:45:40|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|67
1745585150000|2025-04-25 12:45:50|||||||||32
1745585160000|2025-04-25 12:46:00||4592||4591.5||4592||4591.5|0
1745585170000|2025-04-25 12:46:10|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|51
1745585180000|2025-04-25 12:46:20|4591|4590|4590|4588.5|4591|4590|4589.5|4588.5|71
1745585190000|2025-04-25 12:46:30|4590.5|4589|4591.5|4590|4591.5|4590|4590.5|4589|15
1745585210000|2025-04-25 12:46:50|4591||4591||4591||4591||0
1745585220000|2025-04-25 12:47:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|18
1745585230000|2025-04-25 12:47:10|4591||4590.5||4591||4590.5||0
1745585240000|2025-04-25 12:47:20|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|117
1745585250000|2025-04-25 12:47:30|4589.5|4587.5|4588|4587|4589.5|4587.5|4588|4587|48
1745585260000|2025-04-25 12:47:40|4587|4586.5|4587|4586|4587|4586.5|4587|4586|28
1745585270000|2025-04-25 12:47:50|4589|4585.5|4589|4587.5|4589|4588|4589|4585.5|34
1745585290000|2025-04-25 12:48:10|4588.5||4589||4589||4588.5||0
1745585300000|2025-04-25 12:48:20||4588||4587.5||4588||4587.5|0
1745585310000|2025-04-25 12:48:30|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|0
1745585320000|2025-04-25 12:48:40||4588.5||4588.5||4588.5||4588.5|63
1745585330000|2025-04-25 12:48:50|4588.5|4587.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|35
1745585350000|2025-04-25 12:49:10|4589|4588|4589|4587.5|4589|4588|4589|4587.5|45
1745585360000|2025-04-25 12:49:20||4588||4588||4588||4588|0
1745585370000|2025-04-25 12:49:30|||||||||2
1745585380000|2025-04-25 12:49:40|||||||||60
1745585390000|2025-04-25 12:49:50|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4589|4587.5|88
1745585410000|2025-04-25 12:50:10|4588.5||4588.5||4588.5||4588.5||0
1745585420000|2025-04-25 12:50:20|4589||4589||4589||4589||0
1745585430000|2025-04-25 12:50:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|178
1745585450000|2025-04-25 12:50:50|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|5
1745585460000|2025-04-25 12:51:00|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|0
1745585470000|2025-04-25 12:51:10|4589|4588.5|4589|4588|4589|4588.5|4589|4588|0
1745585480000|2025-04-25 12:51:20|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|26
1745585490000|2025-04-25 12:51:30|4589||4589||4589||4589||0
1745585500000|2025-04-25 12:51:40|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|70
1745585510000|2025-04-25 12:51:50|4588|4587|4588|4587|4588|4587|4588|4587|67
1745585530000|2025-04-25 12:52:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|30
1745585540000|2025-04-25 12:52:20|4589|4588|4589|4588|4589|4588|4589|4588|5
1745585550000|2025-04-25 12:52:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|1
1745585580000|2025-04-25 12:53:00|4589|4587.5|4589|4588|4589.5|4588|4589|4587.5|36
1745585590000|2025-04-25 12:53:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|13
1745585600000|2025-04-25 12:53:20|||||||||5
1745585610000|2025-04-25 12:53:30|||||||||2
1745585620000|2025-04-25 12:53:40|4589|4588|4589|4587.5|4589|4588|4589|4587.5|21
1745585630000|2025-04-25 12:53:50|4589.5|4588|4589|4587.5|4589.5|4588|4589|4587.5|239
1745585650000|2025-04-25 12:54:10|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|47
1745585660000|2025-04-25 12:54:20|4589.5||4589.5||4590||4589.5||0
1745585670000|2025-04-25 12:54:30|4590||4590||4590||4590||0
1745585700000|2025-04-25 12:55:00||4589||4589||4589||4589|31
1745585710000|2025-04-25 12:55:10|4589.5|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|3
1745585740000|2025-04-25 12:55:40|4590|4589|4590|4589|4590|4589|4590|4589|139
1745585750000|2025-04-25 12:55:50|||||||||10
1745585760000|2025-04-25 12:56:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|183
1745585770000|2025-04-25 12:56:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|65
1745585780000|2025-04-25 12:56:20|||||||||182
1745585790000|2025-04-25 12:56:30|4590||4590||4590||4590||0
1745585800000|2025-04-25 12:56:40|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1745585810000|2025-04-25 12:56:50|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|45
1745585820000|2025-04-25 12:57:00|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|5
1745585830000|2025-04-25 12:57:10|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|116
1745585840000|2025-04-25 12:57:20|4590|4589.5|4590|4588.5|4590|4589.5|4590|4588.5|40
1745585850000|2025-04-25 12:57:30||4589||4589||4589||4589|75
1745585860000|2025-04-25 12:57:40|4590.5|4588.5|4590.5|4589|4590.5|4589|4590.5|4588.5|0
1745585870000|2025-04-25 12:57:50|4590|4588.5|4590|4589|4590|4589|4590|4588.5|0
1745585880000|2025-04-25 12:58:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|44
1745585890000|2025-04-25 12:58:10|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|78
1745585900000|2025-04-25 12:58:20|4590|4589|4590|4589|4590.5|4589|4590|4589|31
1745585910000|2025-04-25 12:58:30|4590.5||4590.5||4590.5||4590.5||1
1745585920000|2025-04-25 12:58:40|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|0
1745585930000|2025-04-25 12:58:50|4590|4588|4589.5|4588|4590|4588|4589.5|4588|39
1745585940000|2025-04-25 12:59:00|4590|4588.5|4590|4589|4590|4589|4590|4588.5|75
1745585950000|2025-04-25 12:59:10|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|172
1745585960000|2025-04-25 12:59:20|4590||4590.5||4590.5||4590||1
1745585970000|2025-04-25 12:59:30|4590|4588.5|4590|4589|4590|4589|4589.5|4588.5|230
1745585980000|2025-04-25 12:59:40|4590.5||4590.5||4590.5||4590.5||0
1745585990000|2025-04-25 12:59:50|4590||4590.5||4590.5||4590||0
1745586000000|2025-04-25 13:00:00|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|0
1745586010000|2025-04-25 13:00:10|4589.5|4587.5|4588|4587|4589.5|4588|4588|4587|124
1745586020000|2025-04-25 13:00:20|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4586.5|4585.5|407
1745586030000|2025-04-25 13:00:30|4586.5||4586.5||4587||4586.5||0
1745586040000|2025-04-25 13:00:40|4587|4586|4586.5|4585.5|4587|4586.5|4586.5|4585.5|106
1745586050000|2025-04-25 13:00:50|4587|4586|4587.5|4586|4587.5|4586.5|4587|4586|50
1745586060000|2025-04-25 13:01:00|4587||4587||4587||4587||0
1745586070000|2025-04-25 13:01:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|222
1745586080000|2025-04-25 13:01:20||4586||4586||4586||4586|0
1745586090000|2025-04-25 13:01:30|4587||4587||4587||4587||0
1745586100000|2025-04-25 13:01:40|4586.5|4585.5|4586.5|4585.5|4587|4586|4586.5|4585.5|72
1745586110000|2025-04-25 13:01:50|||||||||51
1745586120000|2025-04-25 13:02:00|4587|4584.5|4585.5|4584.5|4587|4584.5|4585.5|4584.5|132
1745586130000|2025-04-25 13:02:10|4588|4587|4589.5|4588|4590|4589|4588|4586.5|543
1745586140000|2025-04-25 13:02:20|4589|4587.5|4588.5|4587|4589|4587.5|4588|4586.5|48
1745586150000|2025-04-25 13:02:30|4589|4587.5|4589|4587.5|4589.5|4588|4588.5|4587|0
1745586160000|2025-04-25 13:02:40|4589.5|4588|4589.5|4588|4590|4588.5|4589|4587.5|187
1745586170000|2025-04-25 13:02:50|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|0
1745586180000|2025-04-25 13:03:00|4589||4589.5||4589.5||4589||0
1745586190000|2025-04-25 13:03:10||4588.5||4588.5||4588.5||4588|0
1745586200000|2025-04-25 13:03:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|87
1745586210000|2025-04-25 13:03:30|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|40
1745586220000|2025-04-25 13:03:40|||||||||712
1745586230000|2025-04-25 13:03:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587|29
1745586240000|2025-04-25 13:04:00|4588|4587|4588|4586.5|4588|4587|4587.5|4586|78
1745586250000|2025-04-25 13:04:10|4588.5|4587|4588.5|4587|4588.5|4587|4588|4587|0
1745586260000|2025-04-25 13:04:20|4588||4588.5||4588.5||4588||0
1745586270000|2025-04-25 13:04:30|4588|4587.5|4588.5|4587.5|4588.5|4588|4588|4587.5|37
1745586280000|2025-04-25 13:04:40|4589||4588.5||4589||4588.5||132
1745586290000|2025-04-25 13:04:50|4589|4588|4588.5|4587.5|4589|4588|4588|4587|57
1745586300000|2025-04-25 13:05:00|4589|4587|4589|4587.5|4589|4588|4588|4587|8
1745586310000|2025-04-25 13:05:10|4588.5|4587|4604.5|4603.5|4610.5|4608.5|4588.5|4587|2224
1745586320000|2025-04-25 13:05:20|4601.5|4600.5|4597|4595|4602.5|4602|4597|4595|545
1745586330000|2025-04-25 13:05:30|4595.5|4593.5|4598|4596.5|4598|4596.5|4595.5|4593.5|936
1745586340000|2025-04-25 13:05:40|4599|4597.5|4593|4592|4599|4597.5|4593|4592|310
1745586350000|2025-04-25 13:05:50|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|0
1745586360000|2025-04-25 13:06:00|4593.5|4593.5|4594|4592|4595|4593.5|4593.5|4592|59
1745586370000|2025-04-25 13:06:10|4594.5|4592.5|4594.5|4593|4594.5|4593|4594|4592.5|5
1745586390000|2025-04-25 13:06:30|4595.5|4593.5|4595|4593.5|4596|4594.5|4595|4593|179
1745586400000|2025-04-25 13:06:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1745586410000|2025-04-25 13:06:50||4594.5||4594.5||4594.5||4594.5|35
1745586420000|2025-04-25 13:07:00|||||||||1
1745586430000|2025-04-25 13:07:10|4595||4595||4595||4595||0
1745586440000|2025-04-25 13:07:20|4595.5|4593|4593.5|4591.5|4595.5|4593|4592.5|4591|11
1745586450000|2025-04-25 13:07:30||4592||4591.5||4592||4591.5|0
1745586460000|2025-04-25 13:07:40|4593|4592|4593.5|4591.5|4593.5|4592|4593|4591.5|0
1745586470000|2025-04-25 13:07:50|4593|4592|4593.5|4591.5|4593.5|4592|4593|4591.5|2
1745586480000|2025-04-25 13:08:00|4592|4591|4593|4591|4593.5|4592|4592|4591|85
1745586490000|2025-04-25 13:08:10|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|0
1745586500000|2025-04-25 13:08:20|4593||4592.5||4593||4592.5||25
1745586520000|2025-04-25 13:08:40|4593.5|4591.5|4593|4591.5|4593.5|4592|4593|4591.5|83
1745586540000|2025-04-25 13:09:00|4592|4591|4591|4589.5|4592|4591|4590.5|4589.5|219
1745586550000|2025-04-25 13:09:10|4592|4590.5|4593.5|4592|4593.5|4592|4592|4590.5|435
1745586560000|2025-04-25 13:09:20||4591.5||4592||4592||4591.5|1
1745586580000|2025-04-25 13:09:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|6
1745586590000|2025-04-25 13:09:50|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|47
1745586600000|2025-04-25 13:10:00||4593||4593||4593||4593|123
1745586610000|2025-04-25 13:10:10|4595|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|179
1745586620000|2025-04-25 13:10:20|4594.5|4593|4593.5|4593|4594.5|4593|4593.5|4593|46
1745586630000|2025-04-25 13:10:30|||||||||61
1745586650000|2025-04-25 13:10:50||4592.5||4593||4593||4592.5|76
1745586660000|2025-04-25 13:11:00||4592.5||4592.5||4592.5||4592.5|0
1745586680000|2025-04-25 13:11:20||4593||4593||4593||4593|17
1745586690000|2025-04-25 13:11:30|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|96
1745586710000|2025-04-25 13:11:50||4593.5||4593.5||4593.5||4593|0
1745586740000|2025-04-25 13:12:20|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|36
1745586750000|2025-04-25 13:12:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|106
1745586760000|2025-04-25 13:12:40|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594.5|4593.5|60
1745586770000|2025-04-25 13:12:50|4595|4594|4595.5|4593.5|4595.5|4594|4595|4593.5|0
1745586780000|2025-04-25 13:13:00|4595||4595||4595||4595||1
1745586790000|2025-04-25 13:13:10|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|0
1745586800000|2025-04-25 13:13:20||4594||4594.5||4594.5||4594|229
1745586810000|2025-04-25 13:13:30|4596.5|4595|4598|4596.5|4598|4596.5|4596.5|4595|117
1745586820000|2025-04-25 13:13:40|4597|4596|4597.5|4596|4597.5|4596|4597|4595.5|118
1745586830000|2025-04-25 13:13:50|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|1
1745586840000|2025-04-25 13:14:00|4597||4597||4597||4597||0
1745586850000|2025-04-25 13:14:10|4596.5|4595|4596|4595|4596.5|4595|4596|4595|3
1745586860000|2025-04-25 13:14:20|4595.5|4594.5|4596.5|4595|4596.5|4595|4595.5|4594.5|38
1745586870000|2025-04-25 13:14:30|4597|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|0
1745586880000|2025-04-25 13:14:40|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4594.5|47
1745586890000|2025-04-25 13:14:50|4596|4595.5|4597|4595.5|4597|4596|4596|4595.5|216
1745586900000|2025-04-25 13:15:00||4596||4595.5||4596||4595.5|0
1745586910000|2025-04-25 13:15:10|||||||||176
1745586920000|2025-04-25 13:15:20|4596.5|4596|4597|4596|4597|4596|4596.5|4596|31
1745586930000|2025-04-25 13:15:30|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|145
1745586940000|2025-04-25 13:15:40|4597||4597||4597||4597||0
1745586960000|2025-04-25 13:16:00|4596.5|4595|4596|4595|4597|4595|4596|4595|119
1745586970000|2025-04-25 13:16:10|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|99
1745586980000|2025-04-25 13:16:20|4595|4594|4596.5|4595.5|4596.5|4595.5|4595|4594|49
1745586990000|2025-04-25 13:16:30|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|17
1745587000000|2025-04-25 13:16:40|4592|4591|4593|4591.5|4593|4591.5|4592|4591|158
1745587010000|2025-04-25 13:16:50|4593.5|4592|4593.5|4592|4594|4593|4593.5|4592|0
1745587020000|2025-04-25 13:17:00|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1745587030000|2025-04-25 13:17:10|4593.5||4594||4594||4593.5||0
1745587040000|2025-04-25 13:17:20|4593.5||4593.5||4594||4593.5||0
1745587050000|2025-04-25 13:17:30|4593|4591.5|4593.5|4592|4593.5|4592|4593|4591.5|56
1745587060000|2025-04-25 13:17:40|4593||4593.5||4593.5||4593||0
1745587070000|2025-04-25 13:17:50|4593|4591.5|4592.5|4591|4593|4591.5|4592.5|4591|62
1745587080000|2025-04-25 13:18:00|4592|4590|4592.5|4591|4592.5|4591|4591.5|4590|279
1745587100000|2025-04-25 13:18:20|4592|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|92
1745587110000|2025-04-25 13:18:30|4593|4591|4592.5|4591|4593|4591.5|4592|4591|82
1745587120000|2025-04-25 13:18:40|4592|4591.5|4592.5|4591|4592.5|4591.5|4592|4591|0
1745587130000|2025-04-25 13:18:50|||||||||1
1745587140000|2025-04-25 13:19:00|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|57
1745587150000|2025-04-25 13:19:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|36
1745587160000|2025-04-25 13:19:20|4593|4591.5|4593.5|4592|4593.5|4592|4593|4591.5|61
1745587180000|2025-04-25 13:19:40|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|78
1745587190000|2025-04-25 13:19:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|55
1745587200000|2025-04-25 13:20:00|4594|4592|4593.5|4592|4594|4592.5|4593.5|4592|102
1745587210000|2025-04-25 13:20:10|4594|4592.5|4595|4593.5|4595|4594|4594|4592.5|208
1745587220000|2025-04-25 13:20:20|4594.5||4594.5||4594.5||4594.5||6
1745587230000|2025-04-25 13:20:30|||||||||155
1745587240000|2025-04-25 13:20:40|4594|4593|4594.5|4593.5|4595|4593.5|4594|4593|35
1745587250000|2025-04-25 13:20:50|4595||4594.5||4595||4594.5||0
1745587260000|2025-04-25 13:21:00|4595||4595||4595||4595||0
1745587270000|2025-04-25 13:21:10|||||||||119
1745587290000|2025-04-25 13:21:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1745587300000|2025-04-25 13:21:40|4595|4592.5|4593.5|4592|4595|4592.5|4593.5|4592|133
1745587310000|2025-04-25 13:21:50||4592.5||4592.5||4592.5||4592|89
1745587320000|2025-04-25 13:22:00|||||||||6
1745587350000|2025-04-25 13:22:30|4594|4593|4594.5|4593|4594.5|4593|4594|4593|50
1745587360000|2025-04-25 13:22:40|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1745587370000|2025-04-25 13:22:50|4594.5|4593|4594|4593|4594.5|4593|4594|4593|0
1745587380000|2025-04-25 13:23:00|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|10
1745587390000|2025-04-25 13:23:10|4593.5||4593.5||4593.5||4593.5||245
1745587400000|2025-04-25 13:23:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|60
1745587410000|2025-04-25 13:23:30|4592|4591|4592|4591|4592|4591|4592|4591|18
1745587420000|2025-04-25 13:23:40|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|37
1745587440000|2025-04-25 13:24:00||4591.5||4592||4592||4591.5|125
1745587450000|2025-04-25 13:24:10|4592|4591|4592.5|4591|4592.5|4591|4592|4591|251
1745587460000|2025-04-25 13:24:20||4591.5||4591.5||4591.5||4591.5|147
1745587470000|2025-04-25 13:24:30|4593||4593||4593||4593||0
1745587500000|2025-04-25 13:25:00|4592.5|4591|4591.5|4590|4592.5|4591|4591.5|4590|95
1745587510000|2025-04-25 13:25:10|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|73
1745587520000|2025-04-25 13:25:20|||||||||667
1745587530000|2025-04-25 13:25:30|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|327
1745587550000|2025-04-25 13:25:50|4593.5|4593|4594.5|4594|4594.5|4594|4593.5|4593|705
1745587560000|2025-04-25 13:26:00|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|66
1745587570000|2025-04-25 13:26:10|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|0
1745587580000|2025-04-25 13:26:20|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|100
1745587590000|2025-04-25 13:26:30|4594|4593.5|4595|4594|4595|4594|4594|4593.5|286
1745587600000|2025-04-25 13:26:40|4595.5||4595.5||4595.5||4595.5||96
1745587610000|2025-04-25 13:26:50|4596|4595|4595|4594|4596|4595|4595|4594|90
1745587620000|2025-04-25 13:27:00|4594.5|4594.5|4596|4595|4596|4595|4594.5|4594|98
1745587630000|2025-04-25 13:27:10|4595|4594|4595|4594|4595|4594|4595|4594|77
1745587660000|2025-04-25 13:27:40|4594|4593.5|4596|4594.5|4596|4594.5|4594|4593.5|939
1745587680000|2025-04-25 13:28:00|4595.5|4594|4595|4593.5|4596|4594.5|4595|4593.5|103
1745587690000|2025-04-25 13:28:10|4594.5|4592.5|4592.5|4592|4594.5|4592.5|4592.5|4592|79
1745587700000|2025-04-25 13:28:20|4594|4592.5|4593.5|4592|4594|4593|4593.5|4592|200
1745587710000|2025-04-25 13:28:30|4593||4593.5||4593.5||4593||2
1745587720000|2025-04-25 13:28:40||4592.5||4592||4592.5||4592|39
1745587730000|2025-04-25 13:28:50|4593||4593.5||4593.5||4593||0
1745587740000|2025-04-25 13:29:00|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592|1103
1745587750000|2025-04-25 13:29:10|4595|4593|4595|4593.5|4595.5|4594|4594.5|4593|225
1745587760000|2025-04-25 13:29:20|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1745587770000|2025-04-25 13:29:30|4595|4595|4596.5|4595|4596.5|4595|4595|4595|35
1745587780000|2025-04-25 13:29:40|4596|4594.5|4596|4594.5|4596.5|4595|4595.5|4594.5|74
1745587790000|2025-04-25 13:29:50|4596.5|4595|4596|4595|4596.5|4595.5|4596|4595|47
1745587800000|2025-04-25 13:30:00|4595|4594.5|4592|4591|4597|4595.5|4591|4589.5|824
1745587810000|2025-04-25 13:30:10|4590|4589|4592|4591|4593.5|4592|4590|4589|676
1745587820000|2025-04-25 13:30:20|4593|4591.5|4591|4590.5|4593|4591.5|4591|4590.5|252
1745587830000|2025-04-25 13:30:30|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589|4588|428
1745587840000|2025-04-25 13:30:40|4590|4589|4588.5|4587.5|4590|4589|4588|4587.5|221
1745587850000|2025-04-25 13:30:50|4589|4587|4589|4588|4590|4589|4589|4587|1288
1745587860000|2025-04-25 13:31:00|4588.5|4587.5|4588|4586.5|4588.5|4587.5|4586|4584.5|303
1745587870000|2025-04-25 13:31:10|4589|4587.5|4589|4587.5|4589|4588|4588.5|4587.5|330
1745587880000|2025-04-25 13:31:20|4588.5|4588|4591.5|4590.5|4591.5|4590.5|4588.5|4588|426
1745587890000|2025-04-25 13:31:30|4593|4590|4591|4589.5|4593|4591.5|4589|4588|345
1745587900000|2025-04-25 13:31:40||4590||4590||4590||4590|0
1745587910000|2025-04-25 13:31:50|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|81
1745587920000|2025-04-25 13:32:00|4591|4591|4591.5|4590|4592.5|4591|4591|4590|51
1745587930000|2025-04-25 13:32:10|4592|4590.5|4591|4590|4592|4590.5|4591|4590|0
1745587940000|2025-04-25 13:32:20|4592|4591|4590|4589|4593.5|4592|4590|4589|680
1745587950000|2025-04-25 13:32:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|63
1745587960000|2025-04-25 13:32:40|4589|4588|4591|4590|4591.5|4590.5|4589|4588|239
1745587970000|2025-04-25 13:32:50|4591.5|4589.5|4590.5|4589|4592|4590.5|4590.5|4589|246
1745587980000|2025-04-25 13:33:00|4591|4589.5|4591|4590|4591|4590|4590|4588.5|59
1745587990000|2025-04-25 13:33:10|4590.5|4589.5|4591|4590|4591.5|4590.5|4590.5|4589.5|402
1745588000000|2025-04-25 13:33:20|4590.5|4589.5|4590.5|4588.5|4591.5|4590|4589.5|4588.5|140
1745588010000|2025-04-25 13:33:30|4590|4587.5|4591.5|4590|4591.5|4590|4588|4586.5|437
1745588020000|2025-04-25 13:33:40|4592|4591|4590.5|4589|4593|4591.5|4589.5|4588.5|623
1745588030000|2025-04-25 13:33:50|4591|4589.5|4591|4590|4591|4590|4591|4589.5|59
1745588040000|2025-04-25 13:34:00|4593|4591.5|4590.5|4590|4593|4592|4590.5|4590|197
1745588050000|2025-04-25 13:34:10|4590|4589.5|4592|4591|4592|4591|4590|4589|575
1745588060000|2025-04-25 13:34:20|4591.5|4590.5|4593|4591.5|4593|4591.5|4591.5|4590.5|132
1745588070000|2025-04-25 13:34:30|4591|4590|4591|4590|4591.5|4590.5|4591|4590|125
1745588080000|2025-04-25 13:34:40|4588.5|4587|4588|4587|4588.5|4587|4587.5|4586.5|343
1745588090000|2025-04-25 13:34:50|4589|4587.5|4588.5|4587|4589|4587.5|4588|4587|236
1745588100000|2025-04-25 13:35:00|4589|4587.5|4591.5|4590|4591.5|4590|4589|4587.5|69
1745588110000|2025-04-25 13:35:10|4591|4589.5|4592|4591|4592|4591|4591|4589.5|4
1745588120000|2025-04-25 13:35:20|4591.5|4591.5|4589.5|4588.5|4592|4591.5|4589.5|4588.5|86
1745588130000|2025-04-25 13:35:30|4591|4589.5|4589.5|4588.5|4591.5|4590|4589.5|4588.5|344
1745588140000|2025-04-25 13:35:40|4588.5|4588|4591|4589.5|4591|4589.5|4588.5|4588|255
1745588150000|2025-04-25 13:35:50|4590.5|4590|4592|4590.5|4592.5|4591|4590.5|4590|53
1745588160000|2025-04-25 13:36:00|4591.5|4590|4591.5|4590|4592|4590.5|4591|4590|0
1745588170000|2025-04-25 13:36:10|4591|4588.5|4589.5|4588.5|4591|4589|4589.5|4588.5|125
1745588180000|2025-04-25 13:36:20|4590|4589|4590|4589|4590.5|4589.5|4590|4588.5|0
1745588190000|2025-04-25 13:36:30|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|0
1745588200000|2025-04-25 13:36:40|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|104
1745588210000|2025-04-25 13:36:50|4590.5|4588.5|4591|4590|4591.5|4590|4590.5|4588.5|1424
1745588220000|2025-04-25 13:37:00|4591.5|4589|4591.5|4590|4591.5|4590|4590.5|4589|70
1745588230000|2025-04-25 13:37:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1745588240000|2025-04-25 13:37:20|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|47
1745588250000|2025-04-25 13:37:30|4591.5|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|4
1745588260000|2025-04-25 13:37:40|4592|4591.5|4593|4591.5|4593.5|4591.5|4592|4591|0
1745588270000|2025-04-25 13:37:50|4593.5|4592|4593.5|4592|4593.5|4592.5|4593.5|4592|0
1745588280000|2025-04-25 13:38:00|4594|4593|4594|4593|4594|4593|4594|4592.5|184
1745588290000|2025-04-25 13:38:10|4593.5|4592.5|4594|4592.5|4594|4592.5|4592.5|4592|85
1745588300000|2025-04-25 13:38:20|4595|4593|4595|4593.5|4595|4593.5|4595|4593|42
1745588310000|2025-04-25 13:38:30|4594.5|4593|4594|4593|4594.5|4593|4594|4593|175
1745588320000|2025-04-25 13:38:40|4594.5||4594||4594.5||4594||2462
1745588330000|2025-04-25 13:38:50|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|0
1745588340000|2025-04-25 13:39:00|4595|4593.5|4593.5|4592|4595|4593.5|4593|4592|20
1745588350000|2025-04-25 13:39:10|4592.5||4593.5||4593.5||4592.5||66
1745588360000|2025-04-25 13:39:20|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|0
1745588370000|2025-04-25 13:39:30|||||||||216
1745588380000|2025-04-25 13:39:40||4592||4592||4592||4592|0
1745588390000|2025-04-25 13:39:50|4593||4593||4593||4593||420
1745588400000|2025-04-25 13:40:00|4595|4593.5|4596.5|4595.5|4596.5|4595.5|4595|4593.5|192
1745588410000|2025-04-25 13:40:10|4596|4596|4598.5|4597.5|4598.5|4597.5|4596|4595.5|316
1745588420000|2025-04-25 13:40:20|4598|4597|4597.5|4597|4598.5|4597|4597.5|4597|29
1745588430000|2025-04-25 13:40:30|4597|4596|4597|4596|4598|4597|4596.5|4596|303
1745588440000|2025-04-25 13:40:40|4596.5|4593.5|4593|4592|4596.5|4593.5|4593|4592|238
1745588450000|2025-04-25 13:40:50|4593.5|4592.5|4595.5|4594|4595.5|4594.5|4593.5|4592.5|290
1745588460000|2025-04-25 13:41:00|4595|4594.5|4595.5|4595|4596.5|4595.5|4595|4594.5|137
1745588470000|2025-04-25 13:41:10|4595|4594|4595|4594|4595|4594|4595|4594|4
1745588490000|2025-04-25 13:41:30|||||||||12
1745588510000|2025-04-25 13:41:50|4596|4595|4597|4595.5|4597|4595.5|4596|4595|160
1745588520000|2025-04-25 13:42:00|4596.5|4595|4594.5|4594|4596.5|4595|4594.5|4594|271
1745588530000|2025-04-25 13:42:10|4595|4593.5|4595|4594|4595|4594|4595|4593.5|118
1745588540000|2025-04-25 13:42:20|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|47
1745588550000|2025-04-25 13:42:30|4596.5|4595|4596|4595|4596.5|4595.5|4596|4595|80
1745588560000|2025-04-25 13:42:40|4596.5|4595.5|4593.5|4592|4596.5|4595.5|4593|4592|225
1745588570000|2025-04-25 13:42:50|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|110
1745588580000|2025-04-25 13:43:00|4592.5|4591|4592|4591|4592.5|4591.5|4592|4591|37
1745588590000|2025-04-25 13:43:10|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|101
1745588600000|2025-04-25 13:43:20|4594|4593|4594|4593|4594|4593|4593.5|4593|265
1745588610000|2025-04-25 13:43:30|4593.5|4591.5|4594|4592.5|4594|4592.5|4593|4591.5|16
1745588620000|2025-04-25 13:43:40|4593.5|4592|4594|4592.5|4594|4592.5|4593.5|4592|0
1745588630000|2025-04-25 13:43:50|4593.5|4593|4594|4592.5|4594|4593|4593.5|4592.5|194
1745588640000|2025-04-25 13:44:00|4593.5|4593|4592|4591|4593.5|4593|4591.5|4591|135
1745588650000|2025-04-25 13:44:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|137
1745588660000|2025-04-25 13:44:20|4590.5|4589.5|4591.5|4590|4592|4591|4590.5|4589.5|196
1745588670000|2025-04-25 13:44:30|4591|4590.5|4591|4590|4591|4590.5|4591|4590|0
1745588680000|2025-04-25 13:44:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|16
1745588690000|2025-04-25 13:44:50|4591|4590|4591.5|4590|4591.5|4590|4591|4590|636
1745588700000|2025-04-25 13:45:00|4592|4590.5|4592|4590.5|4592|4591|4591|4589.5|141
1745588710000|2025-04-25 13:45:10|4591.5|4590|4592|4590.5|4592|4591.5|4591.5|4590|152
1745588720000|2025-04-25 13:45:20|4591.5|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|62
1745588730000|2025-04-25 13:45:30|4592|4592|4594.5|4593.5|4594.5|4593.5|4592|4592|181
1745588740000|2025-04-25 13:45:40|4594|4593|4595|4593.5|4595|4593.5|4594|4593|257
1745588750000|2025-04-25 13:45:50|4594.5||4595||4595||4594.5||0
1745588760000|2025-04-25 13:46:00|4596|4594|4596|4594.5|4596|4595|4595.5|4594|35
1745588770000|2025-04-25 13:46:10|4595.5|4595|4594.5|4593.5|4596|4595|4594.5|4593.5|104
1745588780000|2025-04-25 13:46:20|4595|4593|4595|4593.5|4595.5|4594.5|4595|4593|53
1745588790000|2025-04-25 13:46:30|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|12
1745588800000|2025-04-25 13:46:40|4594.5|4593.5|4593|4592|4595|4593.5|4592.5|4592|79
1745588810000|2025-04-25 13:46:50|4592.5|4590.5|4591|4590.5|4592.5|4590.5|4591|4590.5|46
1745588820000|2025-04-25 13:47:00|4590.5|4589.5|4589.5|4589|4590.5|4589.5|4589.5|4589|311
1745588830000|2025-04-25 13:47:10|4590|4590|4593|4591.5|4593|4591.5|4590|4590|285
1745588840000|2025-04-25 13:47:20|4593.5|4592|4590.5|4589|4593.5|4592.5|4590.5|4589|472
1745588850000|2025-04-25 13:47:30|4590|4589.5|4588.5|4587|4590|4589.5|4588.5|4587|307
1745588860000|2025-04-25 13:47:40|4588||4588||4588||4588||4
1745588870000|2025-04-25 13:47:50|4587.5||4588||4588||4587.5||27
1745588880000|2025-04-25 13:48:00|4586.5|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|299
1745588890000|2025-04-25 13:48:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|134
1745588900000|2025-04-25 13:48:20|4587|4586|4587.5|4586|4587.5|4586|4587|4586|0
1745588910000|2025-04-25 13:48:30|4587|4585.5|4587.5|4586|4587.5|4586|4586.5|4585.5|102
1745588920000|2025-04-25 13:48:40|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|0
1745588930000|2025-04-25 13:48:50|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4585.5|4584|110
1745588940000|2025-04-25 13:49:00|4586|4585.5|4586|4585|4586.5|4585.5|4586|4585|79
1745588950000|2025-04-25 13:49:10|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4584|4583.5|381
1745588960000|2025-04-25 13:49:20|4587|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|170
1745588970000|2025-04-25 13:49:30|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|164
1745588980000|2025-04-25 13:49:40|4587||4586.5||4587||4586.5||10
1745588990000|2025-04-25 13:49:50|4587.5|4586|4587.5|4586|4587.5|4586|4587|4585.5|0
1745589000000|2025-04-25 13:50:00|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|1
1745589010000|2025-04-25 13:50:10|4589.5|4588.5|4591.5|4590|4591.5|4590|4589|4588|340
1745589020000|2025-04-25 13:50:20|4592|4590.5|4592|4590.5|4592|4590.5|4591.5|4590|0
1745589030000|2025-04-25 13:50:30|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|114
1745589040000|2025-04-25 13:50:40|4591|4590.5|4592|4590.5|4592|4591|4591|4590.5|29
1745589050000|2025-04-25 13:50:50|4591.5|4591|4591.5|4590|4591.5|4591|4591|4590|23
1745589060000|2025-04-25 13:51:00|4591|4589.5|4590.5|4589.5|4591|4589.5|4590|4589.5|58
1745589070000|2025-04-25 13:51:10|4590|4589|4589.5|4588.5|4590|4589|4589|4588|69
1745589080000|2025-04-25 13:51:20|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|55
1745589090000|2025-04-25 13:51:30|4588|4587|4586.5|4585.5|4588|4587|4586|4585.5|210
1745589100000|2025-04-25 13:51:40|4583.5|4582.5|4587.5|4586.5|4588|4586.5|4583.5|4582.5|527
1745589110000|2025-04-25 13:51:50|4588|4587|4588|4587|4588.5|4587.5|4588|4587|3
1745589120000|2025-04-25 13:52:00|4588.5|4586|4585|4584|4588.5|4586|4585|4584|278
1745589130000|2025-04-25 13:52:10|4584.5||4585||4585||4584.5||181
1745589140000|2025-04-25 13:52:20|4583.5|4583|4584.5|4583|4585.5|4584|4583.5|4583|206
1745589150000|2025-04-25 13:52:30|4584|4581.5|4582.5|4581|4584|4581.5|4582.5|4581|11
1745589160000|2025-04-25 13:52:40|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1745589170000|2025-04-25 13:52:50|4584|4582.5|4584|4582.5|4584|4582.5|4583.5|4582|108
1745589180000|2025-04-25 13:53:00||4583||4583||4583||4583|0
1745589190000|2025-04-25 13:53:10|4585|4582.5|4585|4583|4585|4583.5|4585|4582.5|48
1745589200000|2025-04-25 13:53:20|4584.5|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|0
1745589210000|2025-04-25 13:53:30|4584||4584||4584.5||4584||4
1745589220000|2025-04-25 13:53:40|4585|4584|4585.5|4584|4585.5|4584|4585|4584|284
1745589230000|2025-04-25 13:53:50|4585|4583.5|4584|4583|4585|4583.5|4584|4583|266
1745589240000|2025-04-25 13:54:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|0
1745589250000|2025-04-25 13:54:10|4585|4583|4585.5|4584.5|4586|4585|4585|4583|588
1745589260000|2025-04-25 13:54:20|4586|4585|4586.5|4585|4586.5|4585.5|4585.5|4585|0
1745589270000|2025-04-25 13:54:30|4586|4585.5|4586|4585|4586|4585.5|4585.5|4584|179
1745589280000|2025-04-25 13:54:40|4586.5|4584|4586|4584.5|4586.5|4584.5|4585.5|4584|2
1745589290000|2025-04-25 13:54:50|4585.5|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|0
1745589300000|2025-04-25 13:55:00|4586.5|4585|4586.5|4585|4586.5|4585.5|4585.5|4584.5|304
1745589310000|2025-04-25 13:55:10||4585.5||4585.5||4585.5||4585.5|30
1745589320000|2025-04-25 13:55:20|4587|4586|4587|4586|4587|4586|4586.5|4586|9
1745589330000|2025-04-25 13:55:30|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|0
1745589340000|2025-04-25 13:55:40|4587|4586|4587|4585.5|4587|4586|4587|4585.5|0
1745589350000|2025-04-25 13:55:50||4586||4585.5||4586||4585.5|0
1745589360000|2025-04-25 13:56:00|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|403
1745589370000|2025-04-25 13:56:10|4585|4584|4585|4583.5|4586|4585|4584.5|4583.5|203
1745589380000|2025-04-25 13:56:20|4585.5|4584|4585.5|4584|4585.5|4584.5|4585|4583.5|30
1745589390000|2025-04-25 13:56:30|4586.5|4584.5|4586|4584.5|4586.5|4585.5|4586|4584.5|104
1745589400000|2025-04-25 13:56:40|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|84
1745589410000|2025-04-25 13:56:50|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|4
1745589420000|2025-04-25 13:57:00|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|0
1745589430000|2025-04-25 13:57:10|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|1
1745589440000|2025-04-25 13:57:20|4586|4585|4586|4585|4586|4585|4586|4585|310
1745589450000|2025-04-25 13:57:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|10
1745589470000|2025-04-25 13:57:50|4584.5|4584|4584|4583|4585|4584|4584|4583|421
1745589480000|2025-04-25 13:58:00|4584.5||4584||4584.5||4584||0
1745589490000|2025-04-25 13:58:10|4584.5||4584.5||4584.5||4584.5||437
1745589500000|2025-04-25 13:58:20|4583|4582|4582|4581|4583|4582|4581.5|4581|191
1745589510000|2025-04-25 13:58:30|4581.5||4582||4582||4581.5||532
1745589520000|2025-04-25 13:58:40|4582.5||4582.5||4582.5||4582.5||251
1745589530000|2025-04-25 13:58:50|4581.5|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|44
1745589540000|2025-04-25 13:59:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|532
1745589550000|2025-04-25 13:59:10|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|285
1745589560000|2025-04-25 13:59:20|4581|4579|4581|4579.5|4581.5|4579.5|4580.5|4579|119
1745589580000|2025-04-25 13:59:40|4582|4580|4581|4580|4582|4581|4581|4580|254
1745589590000|2025-04-25 13:59:50|4581.5|4579.5|4579.5|4578|4582|4580|4579|4578|410
1745589600000|2025-04-25 14:00:00|4579|4580|4584.5|4582.5|4584.5|4582.5|4579|4578.5|908
1745589610000|2025-04-25 14:00:10|4585|4583|4583|4581.5|4585|4583.5|4582.5|4581.5|165
1745589620000|2025-04-25 14:00:20|4582.5|4580.5|4581|4579.5|4582.5|4580.5|4581|4579.5|184
1745589630000|2025-04-25 14:00:30|4580|4579|4581.5|4580.5|4581.5|4580.5|4580|4578.5|351
1745589640000|2025-04-25 14:00:40|4582|4581|4583.5|4582|4584|4583|4582|4581|1128
1745589650000|2025-04-25 14:00:50||4582.5||4582.5||4582.5||4582.5|0
1745589660000|2025-04-25 14:01:00|4585|4584|4586|4585|4586.5|4585.5|4585|4583.5|199
1745589670000|2025-04-25 14:01:10|4586.5|4585.5|4586|4585|4588|4586.5|4585.5|4584.5|297
1745589680000|2025-04-25 14:01:20|4585.5|4584.5|4584|4582.5|4585.5|4584.5|4583|4582|529
1745589690000|2025-04-25 14:01:30|4583|4582|4583.5|4582|4584|4582.5|4583|4582|19
1745589700000|2025-04-25 14:01:40|4584|4582.5|4580.5|4579|4584|4582.5|4580|4578.5|110
1745589710000|2025-04-25 14:01:50|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579|0
1745589720000|2025-04-25 14:02:00|4580.5|4578|4579.5|4578|4581|4578|4579|4578|34
1745589730000|2025-04-25 14:02:10|4580|4578.5|4580.5|4579.5|4580.5|4579.5|4580|4578.5|16
1745589740000|2025-04-25 14:02:20|4581|4579|4580|4578.5|4581|4579|4579.5|4578|76
1745589750000|2025-04-25 14:02:30|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|120
1745589760000|2025-04-25 14:02:40|4580.5|4579|4580.5|4579|4580.5|4579|4580|4578.5|0
1745589770000|2025-04-25 14:02:50|4581|4579.5|4580|4578.5|4581|4580|4580|4578.5|216
1745589780000|2025-04-25 14:03:00|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|45
1745589790000|2025-04-25 14:03:10|4579|4578.5|4580|4578.5|4580|4578.5|4579|4578|102
1745589800000|2025-04-25 14:03:20|4579.5|4578|4579|4578|4579.5|4578|4579|4578|99
1745589810000|2025-04-25 14:03:30|4578|4577|4578|4576.5|4578|4577|4577.5|4576.5|211
1745589820000|2025-04-25 14:03:40|4577|4576|4577.5|4576|4578.5|4577|4577|4576|208
1745589830000|2025-04-25 14:03:50|4578|4576.5|4578|4577|4578.5|4577|4578|4576.5|55
1745589840000|2025-04-25 14:04:00|4578.5|4577.5|4579|4577.5|4579|4578|4578|4577|579
1745589850000|2025-04-25 14:04:10|4579.5|4578|4580|4579|4580|4579|4579|4578|611
1745589860000|2025-04-25 14:04:20|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578.5|210
1745589870000|2025-04-25 14:04:30|4580|4578|4579|4577.5|4580|4578.5|4579|4577.5|0
1745589880000|2025-04-25 14:04:40|4578.5|4577|4578|4577|4578.5|4577|4577.5|4577|321
1745589890000|2025-04-25 14:04:50|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577|4575.5|396
1745589900000|2025-04-25 14:05:00|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|305
1745589910000|2025-04-25 14:05:10||4576||4576||4576||4576|184
1745589920000|2025-04-25 14:05:20|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|213
1745589930000|2025-04-25 14:05:30|4578|4577|4578.5|4577|4578.5|4577|4578|4577|247
1745589940000|2025-04-25 14:05:40||4577.5||4577.5||4577.5||4577|79
1745589950000|2025-04-25 14:05:50|4579|4577|4580|4578.5|4580|4578.5|4578.5|4577|254
1745589960000|2025-04-25 14:06:00|4579.5|4579|4580|4578.5|4580|4579|4579.5|4578.5|135
1745589970000|2025-04-25 14:06:10|4580.5|4579|4580|4578.5|4580.5|4579|4578.5|4577.5|170
1745589980000|2025-04-25 14:06:20|4580.5|4579|4581|4579.5|4581|4580|4580.5|4579|1
1745589990000|2025-04-25 14:06:30|4580.5|4579|4580.5|4579|4580.5|4579|4579.5|4578.5|102
1745590000000|2025-04-25 14:06:40|4580|4577.5|4579|4577.5|4580|4578|4578|4577.5|101
1745590010000|2025-04-25 14:06:50|4579.5|4578|4579.5|4578|4580|4578.5|4579.5|4577.5|158
1745590020000|2025-04-25 14:07:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745590030000|2025-04-25 14:07:10|4579.5|4579|4580|4579|4580|4579|4579.5|4579|213
1745590040000|2025-04-25 14:07:20|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|99
1745590050000|2025-04-25 14:07:30|4580.5|4579|4580.5|4579.5|4581|4579.5|4580.5|4579|112
1745590060000|2025-04-25 14:07:40|4579.5|4578.5|4580.5|4579|4580.5|4579|4579.5|4578.5|278
1745590070000|2025-04-25 14:07:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|40
1745590080000|2025-04-25 14:08:00|4580|4578.5|4580|4578.5|4580.5|4579|4580|4578.5|0
1745590090000|2025-04-25 14:08:10|4580.5|4579|4580|4579|4580.5|4579|4580|4578.5|600
1745590100000|2025-04-25 14:08:20|4580.5||4580||4580.5||4580||0
1745590110000|2025-04-25 14:08:30|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|95
1745590120000|2025-04-25 14:08:40|4578.5|4577.5|4578.5|4577|4579.5|4578|4578.5|4577|1043
1745590130000|2025-04-25 14:08:50||4577.5||4577||4577.5||4577|90
1745590140000|2025-04-25 14:09:00|4579|4578|4578.5|4577|4579|4578|4578.5|4577|108
1745590150000|2025-04-25 14:09:10|4579|4577.5|4580|4579|4580|4579|4579|4577.5|541
1745590160000|2025-04-25 14:09:20|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|9
1745590170000|2025-04-25 14:09:30|4578|4577|4578|4576.5|4578|4577|4578|4576.5|324
1745590180000|2025-04-25 14:09:40|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|100
1745590190000|2025-04-25 14:09:50|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|69
1745590200000|2025-04-25 14:10:00|4578|4576.5|4578.5|4577|4578.5|4577.5|4578|4576.5|129
1745590210000|2025-04-25 14:10:10|4578|4577.5|4579|4577.5|4579|4577.5|4578|4577.5|92
1745590220000|2025-04-25 14:10:20|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|326
1745590230000|2025-04-25 14:10:30|4579|4578|4579|4577.5|4579.5|4578.5|4578.5|4577.5|245
1745590240000|2025-04-25 14:10:40|4578.5||4578.5||4578.5||4578.5||0
1745590250000|2025-04-25 14:10:50|4578|4577|4578|4576.5|4578|4577|4577|4576|294
1745590260000|2025-04-25 14:11:00|4577.5|4577|4579.5|4578|4579.5|4578|4577.5|4577|59
1745590270000|2025-04-25 14:11:10|4578.5|4578.5|4580.5|4579.5|4580.5|4579.5|4578.5|4577.5|421
1745590280000|2025-04-25 14:11:20|4581|4580|4580.5|4579|4581|4580|4580.5|4579|219
1745590300000|2025-04-25 14:11:40|4578.5|4578|4580.5|4579|4580.5|4579|4578.5|4577.5|286
1745590320000|2025-04-25 14:12:00|4578.5|4578|4580|4579|4580.5|4579|4578.5|4578|282
1745590330000|2025-04-25 14:12:10|4580.5|4579.5|4582|4580.5|4582|4581|4580.5|4579.5|584
1745590340000|2025-04-25 14:12:20|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580|274
1745590350000|2025-04-25 14:12:30|4582|4580|4581.5|4580|4582|4580.5|4581|4580|173
1745590360000|2025-04-25 14:12:40|4581|4580.5|4579.5|4578|4581|4580.5|4579.5|4578|24
1745590370000|2025-04-25 14:12:50|4580|4578.5|4580|4578.5|4580|4578.5|4579|4578|192
1745590380000|2025-04-25 14:13:00|4579|4578|4580|4578.5|4580|4578.5|4579|4578|279
1745590390000|2025-04-25 14:13:10|4579.5|4578|4580|4579|4580|4579|4579|4578|439
1745590400000|2025-04-25 14:13:20|4579|4578|4579.5|4578|4580|4578.5|4579|4578|43
1745590410000|2025-04-25 14:13:30|4578|4577.5|4580.5|4579|4580.5|4579|4578|4577.5|639
1745590420000|2025-04-25 14:13:40|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|550
1745590430000|2025-04-25 14:13:50|4579|4578.5|4579|4578|4579.5|4578.5|4579|4578|0
1745590440000|2025-04-25 14:14:00|4578.5||4578.5||4579||4578.5||157
1745590450000|2025-04-25 14:14:10|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|174
1745590460000|2025-04-25 14:14:20|4580|4579|4580|4579|4580.5|4579|4580|4579|0
1745590470000|2025-04-25 14:14:30|4580.5||4580.5||4580.5||4580||1
1745590480000|2025-04-25 14:14:40|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1745590490000|2025-04-25 14:14:50|4580.5|4580|4580|4579.5|4581|4580|4580|4579.5|357
1745590500000|2025-04-25 14:15:00|4580.5||4580.5||4580.5||4580.5||192
1745590510000|2025-04-25 14:15:10|4580||4580||4581||4580||188
1745590520000|2025-04-25 14:15:20|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|389
1745590530000|2025-04-25 14:15:30|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|131
1745590540000|2025-04-25 14:15:40|4578.5|4578|4579|4577.5|4579|4578|4578|4577.5|207
1745590550000|2025-04-25 14:15:50|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|475
1745590560000|2025-04-25 14:16:00|4579|4578|4579|4578|4579.5|4578|4579|4578|77
1745590570000|2025-04-25 14:16:10|4579.5|4577.5|4580.5|4579.5|4581|4580|4579.5|4577.5|587
1745590580000|2025-04-25 14:16:20|4580|4579|4580|4578.5|4580|4579|4580|4578.5|7
1745590590000|2025-04-25 14:16:30|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|1
1745590610000|2025-04-25 14:16:50|4580|4578.5|4580|4579|4580|4579|4579.5|4578.5|249
1745590620000|2025-04-25 14:17:00|4578.5|4578.5|4578.5|4577.5|4578.5|4578.5|4578.5|4577.5|62
1745590630000|2025-04-25 14:17:10|4579|4578|4579.5|4579|4579.5|4579|4578.5|4577.5|175
1745590640000|2025-04-25 14:17:20|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|52
1745590660000|2025-04-25 14:17:40|||||||||30
1745590670000|2025-04-25 14:17:50|4578.5|4578|4578|4577|4579|4578|4577|4576.5|853
1745590680000|2025-04-25 14:18:00|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|374
1745590690000|2025-04-25 14:18:10|||||||||100
1745590700000|2025-04-25 14:18:20|4578.5||4578||4578.5||4578||207
1745590710000|2025-04-25 14:18:30|4576|4575.5|4577|4576|4577|4576|4576|4575|1073
1745590720000|2025-04-25 14:18:40|4577.5||4577||4577.5||4577||357
1745590730000|2025-04-25 14:18:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|98
1745590740000|2025-04-25 14:19:00|4577|4577|4577.5|4576|4577.5|4577|4577|4576|99
1745590750000|2025-04-25 14:19:10||4576.5||4576.5||4576.5||4576|0
1745590760000|2025-04-25 14:19:20|4578|4576|4578|4577|4578|4577|4577|4576|59
1745590770000|2025-04-25 14:19:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576|208
1745590780000|2025-04-25 14:19:40|4578|4577.5|4578.5|4577.5|4579|4577.5|4578|4577.5|48
1745590790000|2025-04-25 14:19:50|||||||||180
1745590800000|2025-04-25 14:20:00|4579|4578|4577.5|4577|4579|4578|4577.5|4577|1433
1745590810000|2025-04-25 14:20:10|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|341
1745590820000|2025-04-25 14:20:20|4578|4577|4577.5|4577|4578|4577|4577.5|4577|491
1745590830000|2025-04-25 14:20:30|4578||4577.5||4578||4577.5||192
1745590840000|2025-04-25 14:20:40|4578||4578||4578||4578||7
1745590850000|2025-04-25 14:20:50|4578.5||4578||4578.5||4577.5||136
1745590860000|2025-04-25 14:21:00|4577.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4577.5|253
1745590870000|2025-04-25 14:21:10|4578|4577|4578.5|4577|4578.5|4577.5|4578|4577|127
1745590880000|2025-04-25 14:21:20|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1745590890000|2025-04-25 14:21:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|13
1745590900000|2025-04-25 14:21:40|4576.5|4576|4577|4576|4577|4576.5|4576.5|4576|263
1745590910000|2025-04-25 14:21:50|4575.5|4575|4575|4574|4575.5|4575|4574.5|4574|418
1745590920000|2025-04-25 14:22:00|4575.5|4574.5|4575|4574|4575.5|4575|4575|4574|289
1745590930000|2025-04-25 14:22:10|4574|4573|4573|4572|4574.5|4573.5|4572.5|4571.5|505
1745590940000|2025-04-25 14:22:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|113
1745590950000|2025-04-25 14:22:30|4570.5|4570|4569|4568|4570.5|4570|4568.5|4568|1428
1745590960000|2025-04-25 14:22:40|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|157
1745590970000|2025-04-25 14:22:50|4568|4567|4566.5|4565.5|4568|4567|4566|4565.5|387
1745590980000|2025-04-25 14:23:00|4565|4564|4564|4563|4565|4564|4564|4563|92
1745590990000|2025-04-25 14:23:10|4565.5|4564|4567.5|4566.5|4568|4566.5|4565.5|4564|272
1745591000000|2025-04-25 14:23:20|4568|4567|4570.5|4569|4570.5|4569|4568|4567|48
1745591010000|2025-04-25 14:23:30|4570|4569.5|4571|4569.5|4571|4570|4570|4569.5|531
1745591020000|2025-04-25 14:23:40||4570||4570||4570||4570|0
1745591040000|2025-04-25 14:24:00|4573|4570.5|4574|4572.5|4574|4572.5|4573|4570.5|640
1745591050000|2025-04-25 14:24:10|4573.5|4573|4573|4572|4574|4573|4573|4572|379
1745591060000|2025-04-25 14:24:20|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|867
1745591070000|2025-04-25 14:24:30|4573.5|4572|4574|4573|4574|4573|4573.5|4572|219
1745591080000|2025-04-25 14:24:40|4574.5||4574.5||4574.5||4574||0
1745591090000|2025-04-25 14:24:50|4574||4574.5||4574.5||4574||0
1745591100000|2025-04-25 14:25:00|4574|4572.5|4573|4572|4574|4572.5|4572.5|4571.5|200
1745591110000|2025-04-25 14:25:10|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|75
1745591120000|2025-04-25 14:25:20|4572||4572||4572.5||4571.5||278
1745591130000|2025-04-25 14:25:30|4571|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|173
1745591140000|2025-04-25 14:25:40|4572|4571|4573.5|4572|4573.5|4572|4572|4571|42
1745591150000|2025-04-25 14:25:50|4574|4572.5|4574|4572.5|4574|4573|4574|4572.5|235
1745591160000|2025-04-25 14:26:00|4573.5|4573|4573|4571.5|4573.5|4573|4572.5|4571.5|137
1745591170000|2025-04-25 14:26:10|4572.5|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1745591180000|2025-04-25 14:26:20|4573|4569.5|4571|4570|4573|4570|4570.5|4569.5|236
1745591190000|2025-04-25 14:26:30|4571.5|4569.5|4570.5|4569|4571.5|4569.5|4570.5|4569|132
1745591200000|2025-04-25 14:26:40|4571.5|4570|4572.5|4571|4573|4572|4571.5|4570|146
1745591210000|2025-04-25 14:26:50|4572|4570.5|4572.5|4571|4572.5|4571|4572|4570.5|99
1745591220000|2025-04-25 14:27:00|4572|4569.5|4570|4569|4572.5|4569.5|4570|4569|229
1745591230000|2025-04-25 14:27:10|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|40
1745591240000|2025-04-25 14:27:20|4568.5|4567.5|4568.5|4567.5|4569|4568|4567.5|4567|308
1745591250000|2025-04-25 14:27:30|4569|4568|4569|4568|4569.5|4568.5|4569|4567.5|124
1745591260000|2025-04-25 14:27:40|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|341
1745591270000|2025-04-25 14:27:50|4569.5||4569||4569.5||4569||0
1745591280000|2025-04-25 14:28:00|4569.5|4567|4568|4566.5|4569.5|4567|4568|4566.5|86
1745591290000|2025-04-25 14:28:10|4567.5|4567|4567|4566.5|4568|4567|4567|4566.5|298
1745591300000|2025-04-25 14:28:20|4568|4567|4568|4566.5|4568|4567|4567|4566|345
1745591310000|2025-04-25 14:28:30|4567.5|4567|4569|4568|4569|4568|4567.5|4567|99
1745591320000|2025-04-25 14:28:40||4567.5||4567.5||4568||4567.5|0
1745591330000|2025-04-25 14:28:50|4568.5|4568|4568|4566.5|4569|4568|4567.5|4566.5|437
1745591340000|2025-04-25 14:29:00|4567.5|4568.5|4569.5|4568.5|4569.5|4568.5|4567.5|4568.5|100
1745591350000|2025-04-25 14:29:10|4570|4568|4570.5|4569|4570.5|4569|4570|4568|0
1745591360000|2025-04-25 14:29:20|4571|4570|4571|4570|4571|4570|4571|4570|78
1745591370000|2025-04-25 14:29:30|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|173
1745591380000|2025-04-25 14:29:40|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|102
1745591390000|2025-04-25 14:29:50|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|58
1745591400000|2025-04-25 14:30:00|4569.5|4568.5|4570.5|4569|4571.5|4570|4569.5|4568.5|365
1745591410000|2025-04-25 14:30:10|4570|4569.5|4571|4570|4571|4570|4570|4569.5|411
1745591420000|2025-04-25 14:30:20|4569.5|4568.5|4568.5|4567|4570|4568.5|4568|4567|110
1745591430000|2025-04-25 14:30:30|4568|4567.5|4569|4567.5|4569|4568|4568|4567|336
1745591440000|2025-04-25 14:30:40|4568.5|4568.5|4569|4568|4569.5|4568.5|4568.5|4568|235
1745591450000|2025-04-25 14:30:50|4569.5|4567|4568.5|4567|4569.5|4567|4568|4567|39
1745591460000|2025-04-25 14:31:00|4568|4566.5|4567|4566|4568.5|4566.5|4567|4566|183
1745591470000|2025-04-25 14:31:10|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|220
1745591480000|2025-04-25 14:31:20|4568|4566|4567|4566|4568|4566|4567|4566|18974
1745591490000|2025-04-25 14:31:30|4568|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|262
1745591500000|2025-04-25 14:31:40|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|108
1745591510000|2025-04-25 14:31:50|4567.5|4566|4567.5|4566|4567.5|4566.5|4567|4566|0
1745591520000|2025-04-25 14:32:00|4567|4567|4568.5|4567.5|4568.5|4567.5|4567|4566.5|549
1745591530000|2025-04-25 14:32:10|4569|4568|4568|4566.5|4569|4568|4567.5|4566|138
1745591540000|2025-04-25 14:32:20|4567.5|4566|4568|4567|4568|4567|4567|4566|187
1745591550000|2025-04-25 14:32:30|4568.5|4566.5|4568.5|4567|4568.5|4567|4568|4566.5|153
1745591560000|2025-04-25 14:32:40||4567.5||4567.5||4567.5||4567.5|0
1745591570000|2025-04-25 14:32:50|4569|4568|4568.5|4567.5|4569|4568|4568|4567|104
1745591580000|2025-04-25 14:33:00|4569|4568|4569|4568|4569|4568|4569|4568|290
1745591590000|2025-04-25 14:33:10|4569.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568.5|202
1745591600000|2025-04-25 14:33:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570|4569|202
1745591610000|2025-04-25 14:33:30|4570|4569|4570|4569|4571|4570|4570|4569|142
1745591620000|2025-04-25 14:33:40|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|164
1745591630000|2025-04-25 14:33:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|65
1745591640000|2025-04-25 14:34:00|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|121
1745591650000|2025-04-25 14:34:10|4569.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568.5|318
1745591660000|2025-04-25 14:34:20|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|32
1745591670000|2025-04-25 14:34:30|4570|4569|4570.5|4569|4570.5|4569|4570|4569|0
1745591680000|2025-04-25 14:34:40|4570||4570||4570.5||4570||0
1745591690000|2025-04-25 14:34:50|4568.5|4568|4569.5|4568|4569.5|4568|4568.5|4567.5|334
1745591700000|2025-04-25 14:35:00|4569|4568.5|4569|4567.5|4569|4568.5|4568.5|4567.5|486
1745591720000|2025-04-25 14:35:20|4568.5|4568|4567|4566|4569|4568|4567|4566|177
1745591730000|2025-04-25 14:35:30|4567.5|4566.5|4568|4566.5|4568|4567|4567|4566|216
1745591740000|2025-04-25 14:35:40|4567.5||4567.5||4568||4567.5||1
1745591750000|2025-04-25 14:35:50|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|204
1745591760000|2025-04-25 14:36:00|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568|4566.5|38
1745591770000|2025-04-25 14:36:10|||||||||4
1745591780000|2025-04-25 14:36:20|4569|4568|4568.5|4567|4569|4568|4568|4567|579
1745591790000|2025-04-25 14:36:30|4569|4567.5|4569|4568|4569|4568|4568.5|4567|2
1745591800000|2025-04-25 14:36:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|272
1745591810000|2025-04-25 14:36:50|4567.5|4567|4568|4567|4568.5|4567|4567.5|4567|443
1745591820000|2025-04-25 14:37:00|4567.5||4568||4568.5||4567.5||100
1745591830000|2025-04-25 14:37:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567|2
1745591840000|2025-04-25 14:37:20|||||||||59
1745591850000|2025-04-25 14:37:30|4569|4568|4569|4567.5|4569|4568|4569|4567.5|102
1745591860000|2025-04-25 14:37:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|44
1745591870000|2025-04-25 14:37:50|4566.5|4566|4567|4566|4567|4566|4566|4565|630
1745591880000|2025-04-25 14:38:00|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565|4564.5|163
1745591890000|2025-04-25 14:38:10|4565|4564|4565|4564|4565|4564|4565|4564|135
1745591900000|2025-04-25 14:38:20|4565.5|4564.5|4566.5|4565|4566.5|4565|4565.5|4564.5|138
1745591910000|2025-04-25 14:38:30|4566|4564.5|4565|4563.5|4566|4564.5|4564.5|4563.5|227
1745591920000|2025-04-25 14:38:40|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4565.5|4563.5|1090
1745591930000|2025-04-25 14:38:50|4566||4565.5||4566||4565.5||184
1745591940000|2025-04-25 14:39:00|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|75
1745591950000|2025-04-25 14:39:10|4566|4565|4566|4565|4566|4565|4565.5|4565|258
1745591960000|2025-04-25 14:39:20|4565|4564.5|4566|4565|4566|4565|4565|4564.5|132
1745591970000|2025-04-25 14:39:30|4565.5|4564.5|4564|4563|4565.5|4565|4564|4563|98
1745591980000|2025-04-25 14:39:40|4563.5|4562.5|4564|4562.5|4564|4563|4563|4562|366
1745592000000|2025-04-25 14:40:00|4563.5|4562|4564|4563|4564.5|4563|4562.5|4562|606
1745592010000|2025-04-25 14:40:10|4564.5||4564||4564.5||4564||101
1745592020000|2025-04-25 14:40:20|4564.5||4564.5||4564.5||4564||0
1745592030000|2025-04-25 14:40:30|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|151
1745592040000|2025-04-25 14:40:40|4565||4564.5||4565||4564.5||4
1745592050000|2025-04-25 14:40:50|4564|4563|4564.5|4563.5|4565|4563.5|4564|4563|22
1745592060000|2025-04-25 14:41:00|4565|4564|4566.5|4565.5|4566.5|4565.5|4564.5|4564|523
1745592070000|2025-04-25 14:41:10|4567||4566.5||4567||4566.5||150
1745592090000|2025-04-25 14:41:30|4565|4563.5|4565.5|4564|4566|4564.5|4564|4563|316
1745592100000|2025-04-25 14:41:40|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|128
1745592110000|2025-04-25 14:41:50|4564.5|4564|4566|4565|4566.5|4565.5|4564.5|4564|276
1745592120000|2025-04-25 14:42:00|4566.5||4566.5||4566.5||4566.5||186
1745592130000|2025-04-25 14:42:10||4565.5||4565.5||4566||4565.5|424
1745592140000|2025-04-25 14:42:20|4565|4564.5|4566|4565|4566|4565|4565|4564.5|366
1745592150000|2025-04-25 14:42:30|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|194
1745592170000|2025-04-25 14:42:50|||||||||10
1745592180000|2025-04-25 14:43:00|4566||4566||4566||4566||1
1745592190000|2025-04-25 14:43:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|145
1745592200000|2025-04-25 14:43:20|4567|4566|4567|4566|4567.5|4566.5|4567|4566|47
1745592210000|2025-04-25 14:43:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|156
1745592220000|2025-04-25 14:43:40|4567|4566|4567|4566|4567|4566|4566.5|4566|670
1745592240000|2025-04-25 14:44:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|153
1745592250000|2025-04-25 14:44:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4567|0
1745592260000|2025-04-25 14:44:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4566.5|4566|369
1745592270000|2025-04-25 14:44:30|||||||||53
1745592280000|2025-04-25 14:44:40|4567.5||4567.5||4567.5||4567.5||76
1745592290000|2025-04-25 14:44:50|4567||4567||4567.5||4567||125
1745592300000|2025-04-25 14:45:00|4566.5|4565.5|4564.5|4563.5|4566.5|4565.5|4564.5|4563.5|519
1745592310000|2025-04-25 14:45:10|4565.5|4564.5|4564|4563|4565.5|4564.5|4564|4563|517
1745592320000|2025-04-25 14:45:20|4563.5||4564.5||4564.5||4563.5||484314
1745592330000|2025-04-25 14:45:30|4564||4564||4564||4564||145
1745592340000|2025-04-25 14:45:40|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|48
1745592350000|2025-04-25 14:45:50|4563.5|4562.5|4563|4562|4564|4563|4562.5|4562|536
1745592360000|2025-04-25 14:46:00|4562|4561.5|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|279
1745592370000|2025-04-25 14:46:10|4562|4560|4561|4560|4562|4560|4561|4560|68
1745592380000|2025-04-25 14:46:20|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|99
1745592390000|2025-04-25 14:46:30|4559.5|4558.5|4560|4559|4560.5|4559.5|4559.5|4558.5|480
1745592400000|2025-04-25 14:46:40|4560.5|4559.5|4560|4559|4560.5|4559.5|4560|4559|248
1745592410000|2025-04-25 14:46:50|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|132
1745592420000|2025-04-25 14:47:00|4559.5|4558.5|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|100
1745592430000|2025-04-25 14:47:10||4557||4557||4557||4557|129
1745592440000|2025-04-25 14:47:20|4558|4557.5|4558|4556.5|4558.5|4557.5|4557.5|4556.5|127
1745592450000|2025-04-25 14:47:30|4557.5|4557|4557|4556|4557.5|4557|4557|4556|183
1745592460000|2025-04-25 14:47:40|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|97
1745592470000|2025-04-25 14:47:50|||||||||1
1745592480000|2025-04-25 14:48:00|4558|4557|4558|4557|4558|4557|4557.5|4556.5|208
1745592490000|2025-04-25 14:48:10|4558.5|4557.5|4558|4557|4559|4557.5|4558|4557|99
1745592500000|2025-04-25 14:48:20|4558.5||4558.5||4558.5||4558.5||58
1745592510000|2025-04-25 14:48:30|4558|4558|4559|4558|4559|4558|4558|4558|199
1745592520000|2025-04-25 14:48:40|4559.5|4557.5|4559.5|4558|4559.5|4558|4559.5|4557.5|52
1745592530000|2025-04-25 14:48:50|4559|4558.5|4559|4557.5|4559.5|4558.5|4559|4557.5|148
1745592540000|2025-04-25 14:49:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|126
1745592550000|2025-04-25 14:49:10|4560|4559|4560|4559|4560|4559|4559.5|4558.5|218
1745592560000|2025-04-25 14:49:20|4559.5|4558.5|4559.5|4558.5|4560|4559|4559.5|4558.5|632
1745592570000|2025-04-25 14:49:30|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|69
1745592580000|2025-04-25 14:49:40|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|362
1745592590000|2025-04-25 14:49:50|4560|4560|4561|4560|4561|4560.5|4560|4560|182
1745592600000|2025-04-25 14:50:00|4560|4560.5|4561|4560|4561|4560.5|4560|4559.5|78
1745592610000|2025-04-25 14:50:10|4560.5|4559.5|4558|4557|4560.5|4559.5|4557.5|4557|486
1745592620000|2025-04-25 14:50:20|4557.5|4557.5|4558|4557|4558.5|4557.5|4557.5|4557|258
1745592630000|2025-04-25 14:50:30||4556.5||4556.5||4556.5||4556.5|241
1745592640000|2025-04-25 14:50:40|4557.5|4556|4556|4555|4557.5|4556|4556|4555|173
1745592650000|2025-04-25 14:50:50|4556.5|4554.5|4556.5|4555.5|4556.5|4555.5|4555.5|4554.5|18
1745592660000|2025-04-25 14:51:00|4557|4554.5|4556|4554.5|4557|4554.5|4555.5|4554.5|262
1745592670000|2025-04-25 14:51:10|4555.5||4556||4556||4555.5||199
1745592690000|2025-04-25 14:51:30|4555.5|4553.5|4555|4553.5|4555.5|4553.5|4555|4553.5|249
1745592700000|2025-04-25 14:51:40|4554.5|4554|4555.5|4554|4555.5|4554.5|4554.5|4554|192
1745592710000|2025-04-25 14:51:50|4555|4554.5|4554.5|4553.5|4555|4554.5|4554.5|4553.5|193
1745592720000|2025-04-25 14:52:00|4553.5|4552.5|4554|4552.5|4554.5|4553.5|4553.5|4552.5|295
1745592730000|2025-04-25 14:52:10|4553.5|4551.5|4553|4551.5|4553.5|4551.5|4553|4551.5|55
1745592740000|2025-04-25 14:52:20|4552|4552|4552|4551|4552|4552|4552|4551|246
1745592750000|2025-04-25 14:52:30|4551.5|4550.5|4552.5|4551.5|4552.5|4551.5|4551.5|4550.5|407
1745592760000|2025-04-25 14:52:40|4553||4552.5||4553||4552||231
1745592770000|2025-04-25 14:52:50|4552|4551|4552|4551|4552.5|4551.5|4552|4551|74
1745592780000|2025-04-25 14:53:00|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|240
1745592790000|2025-04-25 14:53:10|4553|4552|4553|4551.5|4553|4552|4553|4551.5|57
1745592800000|2025-04-25 14:53:20|4552.5|4552|4552.5|4551|4552.5|4552|4552.5|4551|191
1745592810000|2025-04-25 14:53:30|4552|4550.5|4552|4551|4552|4551|4551.5|4550.5|245
1745592820000|2025-04-25 14:53:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4551.5|4551.5|289
1745592830000|2025-04-25 14:53:50|4552||4552.5||4552.5||4552||162
1745592840000|2025-04-25 14:54:00|4553|4551|4552.5|4551.5|4553|4552|4552.5|4551|601
1745592850000|2025-04-25 14:54:10|4553|4551|4551.5|4551|4553|4551|4551.5|4550.5|322
1745592860000|2025-04-25 14:54:20|4552|4550.5|4551|4550|4552|4551|4551|4550|99
1745592870000|2025-04-25 14:54:30|4550.5|4549.5|4550.5|4549.5|4550.5|4550|4550.5|4549.5|764
1745592880000|2025-04-25 14:54:40|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|290
1745592890000|2025-04-25 14:54:50|4551|4551|4551.5|4550.5|4552|4551|4551|4550.5|382
1745592900000|2025-04-25 14:55:00|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|113
1745592910000|2025-04-25 14:55:10|4551|4550|4549.5|4548|4551|4550|4549|4547.5|162
1745592920000|2025-04-25 14:55:20|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547|142
1745592930000|2025-04-25 14:55:30|4549|4548.5|4548.5|4548|4549.5|4548.5|4548.5|4547.5|258
1745592940000|2025-04-25 14:55:40|4549||4549||4549.5||4549||35
1745592950000|2025-04-25 14:55:50|4548.5|4547.5|4549|4548|4549|4548.5|4548.5|4547.5|297
1745592960000|2025-04-25 14:56:00|4549.5|4548.5|4550.5|4549.5|4550.5|4549.5|4549|4548.5|293
1745592970000|2025-04-25 14:56:10|4550|4549|4550|4549|4550.5|4549.5|4550|4549|470
1745592980000|2025-04-25 14:56:20|4549|4548|4550|4548.5|4550.5|4549|4549|4548|251
1745592990000|2025-04-25 14:56:30|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|270
1745593000000|2025-04-25 14:56:40|||||||||81
1745593010000|2025-04-25 14:56:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1745593020000|2025-04-25 14:57:00|4550.5|4549.5|4551|4549.5|4551|4549.5|4550.5|4549.5|725
1745593030000|2025-04-25 14:57:10|4550.5|4550|4551|4550|4551.5|4550.5|4550.5|4550|96
1745593040000|2025-04-25 14:57:20|||||||||87
1745593050000|2025-04-25 14:57:30|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|235
1745593060000|2025-04-25 14:57:40|4550|4549.5|4550.5|4549.5|4550.5|4550|4550|4549.5|768
1745593070000|2025-04-25 14:57:50|4551|4550|4551|4550|4551|4550|4550.5|4550|219
1745593080000|2025-04-25 14:58:00|4550.5|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|179
1745593090000|2025-04-25 14:58:10|4551|4550.5|4552.5|4551|4552.5|4551|4550|4549.5|302
1745593100000|2025-04-25 14:58:20|4551.5|4550.5|4552|4551|4552.5|4551|4551.5|4550.5|360
1745593110000|2025-04-25 14:58:30|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|72
1745593120000|2025-04-25 14:58:40|4552|4551|4552|4551|4552|4551|4551.5|4550.5|252
1745593130000|2025-04-25 14:58:50|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|269
1745593140000|2025-04-25 14:59:00|4552.5|4551.5|4554|4553|4554|4553|4552|4550.5|614
1745593150000|2025-04-25 14:59:10|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|141
1745593160000|2025-04-25 14:59:20|4555.5|4554|4554.5|4553|4555.5|4554.5|4554.5|4553|254
1745593170000|2025-04-25 14:59:30|4555|4553.5|4555|4554|4555.5|4554.5|4555|4553.5|232
1745593180000|2025-04-25 14:59:40|4555.5|4554.5|4555.5|4554|4555.5|4554.5|4555|4554|202
1745593190000|2025-04-25 14:59:50|4555|4554.5|4555|4554|4555.5|4554.5|4555|4554|48
1745593200000|2025-04-25 15:00:00|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555.5|617
1745593210000|2025-04-25 15:00:10|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|139
1745593220000|2025-04-25 15:00:20|4555|4554|4556|4555|4556|4555|4555|4554|246
1745593230000|2025-04-25 15:00:30|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|339
1745593240000|2025-04-25 15:00:40|4556|4554.5|4554.5|4553.5|4556|4554.5|4553|4552|774
1745593250000|2025-04-25 15:00:50|4554|4553|4554|4553|4554|4553|4554|4553|344
1745593260000|2025-04-25 15:01:00|4554.5|4553.5|4554|4553|4554.5|4553.5|4553.5|4552.5|182
1745593270000|2025-04-25 15:01:10|4554.5|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|1012
1745593280000|2025-04-25 15:01:20|4553.5|4552.5|4552.5|4552|4554|4553|4552.5|4551.5|545
1745593290000|2025-04-25 15:01:30|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|196
1745593300000|2025-04-25 15:01:40|4552|4551|4552|4550.5|4552|4551|4551.5|4550.5|200
1745593310000|2025-04-25 15:01:50||4551.5||4551||4551.5||4551|368
1745593320000|2025-04-25 15:02:00|4553|4552.5|4553.5|4552.5|4553.5|4553|4553|4552|187
1745593330000|2025-04-25 15:02:10|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|99
1745593340000|2025-04-25 15:02:20|4554|4553|4555|4554|4555|4554|4554|4553|260
1745593360000|2025-04-25 15:02:40|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|342
1745593370000|2025-04-25 15:02:50|4556|4555|4556|4555|4556|4555|4555.5|4555|104
1745593380000|2025-04-25 15:03:00|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|108
1745593390000|2025-04-25 15:03:10|4557|4556|4556|4555|4557|4556|4556|4555|136
1745593400000|2025-04-25 15:03:20|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|93
1745593410000|2025-04-25 15:03:30|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4555.5|4554.5|63
1745593420000|2025-04-25 15:03:40|4554.5|4554|4555.5|4554.5|4555.5|4554.5|4554.5|4554|357
1745593430000|2025-04-25 15:03:50|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|34
1745593440000|2025-04-25 15:04:00|4554|4553|4554|4553|4554.5|4553.5|4554|4553|249
1745593450000|2025-04-25 15:04:10|4554.5||4554.5||4554.5||4554.5||216
1745593460000|2025-04-25 15:04:20|4554||4554||4554.5||4554||0
1745593480000|2025-04-25 15:04:40|4554.5||4554||4554.5||4554||228
1745593490000|2025-04-25 15:04:50|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|191
1745593500000|2025-04-25 15:05:00|4553.5|4552.5|4553.5|4553|4554|4553|4553.5|4552.5|386
1745593510000|2025-04-25 15:05:10|4554|4552.5|4554|4553|4554|4553|4554|4552.5|364
1745593520000|2025-04-25 15:05:20|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|200
1745593530000|2025-04-25 15:05:30|4554|4554|4554|4553|4554.5|4554|4554|4553|267
1745593540000|2025-04-25 15:05:40|4555|4554|4555|4554|4555|4554|4555|4554|74
1745593550000|2025-04-25 15:05:50|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|351
1745593560000|2025-04-25 15:06:00|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|87
1745593570000|2025-04-25 15:06:10|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|299
1745593580000|2025-04-25 15:06:20|4555|4554|4554.5|4553.5|4555|4554|4554|4553|185
1745593590000|2025-04-25 15:06:30||4553||4553.5||4553.5||4553|0
1745593600000|2025-04-25 15:06:40|4554|4554|4554.5|4553.5|4555|4554|4554|4553.5|273
1745593610000|2025-04-25 15:06:50|4554|4553|4554|4553|4554|4553.5|4554|4553|397
1745593620000|2025-04-25 15:07:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|167
1745593630000|2025-04-25 15:07:10|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|101
1745593640000|2025-04-25 15:07:20|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4551.5|4550.5|358
1745593650000|2025-04-25 15:07:30|4552||4552||4552||4552||0
1745593660000|2025-04-25 15:07:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|154
1745593670000|2025-04-25 15:07:50|4553|4552|4553|4552|4553|4552|4553|4552|32
1745593680000|2025-04-25 15:08:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|100
1745593690000|2025-04-25 15:08:10|4554|4553|4554|4553|4554|4553|4554|4553|98
1745593700000|2025-04-25 15:08:20|4554.5||4554.5||4554.5||4554.5||52
1745593710000|2025-04-25 15:08:30|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|300
1745593720000|2025-04-25 15:08:40|4555|4554|4555|4554|4555|4554|4555|4554|229
1745593730000|2025-04-25 15:08:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|462
1745593740000|2025-04-25 15:09:00|4555|4554|4555|4554|4555|4554|4555|4554|240
1745593760000|2025-04-25 15:09:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|112
1745593770000|2025-04-25 15:09:30|||||||||92
1745593780000|2025-04-25 15:09:40|4555|4554|4555.5|4554.5|4555.5|4555|4555|4554|278
1745593790000|2025-04-25 15:09:50|4555|4554|4555|4554|4555|4554|4555|4554|0
1745593800000|2025-04-25 15:10:00|||||||||2
1745593810000|2025-04-25 15:10:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554|210
1745593820000|2025-04-25 15:10:20|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|262
1745593830000|2025-04-25 15:10:30|4555|4554|4555.5|4555|4555.5|4555|4555|4554|417
1745593840000|2025-04-25 15:10:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|200
1745593850000|2025-04-25 15:10:50||4554||4554||4554.5||4554|112
1745593870000|2025-04-25 15:11:10|4554.5|4553.5|4554.5|4553.5|4555|4554|4554.5|4553.5|522
1745593880000|2025-04-25 15:11:20|4555|4554|4555|4554|4555|4554|4555|4554|0
1745593890000|2025-04-25 15:11:30|4553.5|4553|4554.5|4553.5|4554.5|4553.5|4553.5|4553|268
1745593900000|2025-04-25 15:11:40|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|378
1745593910000|2025-04-25 15:11:50|||||||||84
1745593920000|2025-04-25 15:12:00|4555|4554|4553|4551.5|4555|4554|4553|4551.5|205
1745593930000|2025-04-25 15:12:10|4552.5|4552|4553|4552|4553.5|4552.5|4552.5|4551.5|381
1745593940000|2025-04-25 15:12:20|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|25
1745593950000|2025-04-25 15:12:30|4552.5|4552|4553|4552|4553|4552|4552.5|4552|6
1745593960000|2025-04-25 15:12:40|||||||||36
1745593970000|2025-04-25 15:12:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|691
1745593980000|2025-04-25 15:13:00|4554|4553|4554|4553.5|4554|4553.5|4554|4553|116
1745593990000|2025-04-25 15:13:10|4554.5||4554.5||4554.5||4554||202
1745594000000|2025-04-25 15:13:20|||||||||463
1745594010000|2025-04-25 15:13:30|4555.5|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|142
1745594020000|2025-04-25 15:13:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|209
1745594040000|2025-04-25 15:14:00|4556|4555|4556|4555|4556|4555|4556|4555|91
1745594050000|2025-04-25 15:14:10|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|125
1745594060000|2025-04-25 15:14:20|||||||||274
1745594090000|2025-04-25 15:14:50|4556.5|4555.5|4556|4554.5|4556.5|4555.5|4555.5|4554.5|130
1745594100000|2025-04-25 15:15:00|4556.5|4555|4557|4555.5|4557.5|4556|4556|4554.5|79
1745594110000|2025-04-25 15:15:10|4557.5|4556|4558|4556.5|4558|4557|4557|4555.5|124
1745594120000|2025-04-25 15:15:20|4557.5|4556|4557.5|4556|4558|4556.5|4557.5|4556|90
1745594130000|2025-04-25 15:15:30|4558|4556.5|4557.5|4556|4558|4556.5|4557|4555.5|1
1745594140000|2025-04-25 15:15:40|4557|4555.5|4555.5|4554|4557|4555.5|4555|4554|299
1745594150000|2025-04-25 15:15:50|4556|4554.5|4556|4554.5|4556|4554.5|4555.5|4554|0
1745594160000|2025-04-25 15:16:00|4555.5|4554|4556|4554.5|4556|4554.5|4555.5|4554|0
1745594170000|2025-04-25 15:16:10|4556.5|4555|4556|4554.5|4556.5|4555|4555.5|4554|0
1745594180000|2025-04-25 15:16:20|4556.5|4555|4556.5|4555|4556.5|4555|4555.5|4554|10
1745594190000|2025-04-25 15:16:30|4556|4554.5|4555.5|4554|4556.5|4555|4555.5|4554|0
1745594200000|2025-04-25 15:16:40|4556|4554.5|4554.5|4553|4556|4554.5|4554.5|4553|134
1745594210000|2025-04-25 15:16:50|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|0
1745594220000|2025-04-25 15:17:00|4555|4553.5|4555|4553.5|4555|4554|4554.5|4553|0
1745594230000|2025-04-25 15:17:10|4554.5|4553|4554|4553|4555|4553.5|4553.5|4552.5|110
1745594240000|2025-04-25 15:17:20|4554.5|4553.5|4555|4554|4555.5|4554|4554|4553|14
1745594250000|2025-04-25 15:17:30|4554.5|4553.5|4555|4553.5|4555.5|4554|4554.5|4553.5|0
1745594260000|2025-04-25 15:17:40|4554|4553|4555|4553.5|4555.5|4554|4554|4553|0
1745594270000|2025-04-25 15:17:50|4555.5|4554|4555|4553.5|4555.5|4554|4555|4553.5|0
1745594280000|2025-04-25 15:18:00|4556|4554|4558|4556.5|4558|4556.5|4555.5|4554|232
1745594290000|2025-04-25 15:18:10|4557.5|4556|4558|4556.5|4558.5|4557|4557.5|4556|36
1745594300000|2025-04-25 15:18:20|4558.5|4557|4558.5|4557|4558.5|4557|4558|4556.5|45
1745594310000|2025-04-25 15:18:30|4558|4556.5|4558|4556.5|4558.5|4557|4558|4556.5|7
1745594320000|2025-04-25 15:18:40|4558.5|4557|4558|4556.5|4558.5|4557|4557.5|4556|0
1745594330000|2025-04-25 15:18:50|4557.5|4556|4558.5|4557|4558.5|4557|4557.5|4556|33
1745594340000|2025-04-25 15:19:00|4558|4556.5|4558|4556.5|4558.5|4557|4558|4556.5|0
1745594350000|2025-04-25 15:19:10|4558.5|4557|4558|4556.5|4558.5|4557|4557.5|4556.5|43
1745594360000|2025-04-25 15:19:20|4558.5|4557|4558.5|4557|4558.5|4557|4558|4556.5|0
1745594370000|2025-04-25 15:19:30|4558|4556.5|4556.5|4555.5|4558.5|4557|4556.5|4555.5|134
1745594380000|2025-04-25 15:19:40|4557|4556|4557.5|4556|4558|4556.5|4556.5|4555|131
1745594390000|2025-04-25 15:19:50|4558|4556.5|4558|4556|4558|4556.5|4557.5|4555.5|0
1745594400000|2025-04-25 15:20:00|4557.5|4555.5|4557|4555.5|4558|4556.5|4556.5|4555.5|0
1745594410000|2025-04-25 15:20:10|4557.5|4556|4557|4555.5|4557.5|4556|4556.5|4555|149
1745594420000|2025-04-25 15:20:20|4556.5|4555|4556|4554.5|4557|4555.5|4556|4554.5|124
1745594430000|2025-04-25 15:20:30|4557|4555.5|4554|4552.5|4557|4555.5|4553.5|4552.5|554
1745594440000|2025-04-25 15:20:40|4555|4554|4554.5|4553|4555.5|4554|4554.5|4553|74
1745594450000|2025-04-25 15:20:50|4555|4554|4555|4553.5|4556|4554.5|4554.5|4553.5|546
1745594460000|2025-04-25 15:21:00|4555.5|4554|4554.5|4553.5|4556|4554.5|4554.5|4553.5|214
1745594470000|2025-04-25 15:21:10|4555|4554|4555|4553.5|4555.5|4554|4554|4553|124
1745594480000|2025-04-25 15:21:20|4555.5|4554|4555|4553.5|4555.5|4554|4554.5|4553|0
1745594490000|2025-04-25 15:21:30|4554.5|4553|4555|4553.5|4555|4553.5|4554|4552.5|119
1745594500000|2025-04-25 15:21:40|4554.5|4553|4555|4553.5|4555|4553.5|4554.5|4553|41
1745594510000|2025-04-25 15:21:50|4555.5|4554|4555.5|4554|4555.5|4554|4555|4553.5|0
1745594520000|2025-04-25 15:22:00|4555|4553.5|4555|4553.5|4555.5|4554|4554.5|4553|0
1745594530000|2025-04-25 15:22:10|4555.5|4554|4554|4552.5|4555.5|4554|4554|4552.5|180
1745594540000|2025-04-25 15:22:20|4554.5|4553|4555|4553.5|4555.5|4554|4554|4552.5|34
1745594550000|2025-04-25 15:22:30|4555.5|4554|4556|4554|4556|4554|4554.5|4553|156
1745594560000|2025-04-25 15:22:40|4555.5|4553.5|4555|4553.5|4556|4554.5|4555|4553.5|0
1745594570000|2025-04-25 15:22:50|4555.5|4554|4555.5|4554|4555.5|4554|4555|4553.5|80
1745594580000|2025-04-25 15:23:00|4555|4553.5|4555|4553|4555.5|4554|4554.5|4553|0
1745594590000|2025-04-25 15:23:10|4555.5|4553.5|4555|4554|4555.5|4554|4554.5|4553|0
1745594600000|2025-04-25 15:23:20|4555.5|4553.5|4555|4553.5|4555.5|4554|4554.5|4553|0
1745594610000|2025-04-25 15:23:30|4554.5|4553|4554.5|4553|4555|4553.5|4553.5|4552.5|53
1745594620000|2025-04-25 15:23:40|4554|4552.5|4553.5|4552|4554.5|4553|4553.5|4552|0
1745594630000|2025-04-25 15:23:50|4554|4552.5|4553.5|4552.5|4554|4553|4553.5|4552|169
1745594640000|2025-04-25 15:24:00|4554|4553|4553|4551.5|4554|4553|4553|4551.5|285
1745594650000|2025-04-25 15:24:10|4553.5|4552|4552.5|4551|4553.5|4552|4552.5|4551|127
1745594660000|2025-04-25 15:24:20|4552|4550.5|4552.5|4550.5|4552.5|4551.5|4552|4550|104
1745594670000|2025-04-25 15:24:30|4551.5|4550|4552.5|4551|4553|4551.5|4551.5|4550|323
1745594680000|2025-04-25 15:24:40|4553|4551.5|4553|4551.5|4553|4551.5|4552|4550.5|184
1745594690000|2025-04-25 15:24:50|4552.5|4551|4553|4551.5|4553|4551.5|4552.5|4551|10
1745594700000|2025-04-25 15:25:00|4552.5|4551|4552.5|4551.5|4553.5|4552.5|4552|4550.5|459
1745594710000|2025-04-25 15:25:10|4553|4552.5|4553.5|4552|4553.5|4552.5|4553|4552|0
1745594720000|2025-04-25 15:25:20|4553|4551.5|4551|4549.5|4553|4551.5|4550|4549|805
1745594730000|2025-04-25 15:25:30|4551.5|4550|4552.5|4551.5|4552.5|4551.5|4551|4549.5|334
1745594740000|2025-04-25 15:25:40|4553|4551|4552.5|4551|4553|4552|4551.5|4550|163
1745594750000|2025-04-25 15:25:50|4552|4550.5|4551.5|4550|4552.5|4551|4551.5|4550|0
1745594760000|2025-04-25 15:26:00|4552|4550.5|4551|4549.5|4552|4550.5|4550.5|4549.5|0
1745594770000|2025-04-25 15:26:10|4551.5|4550|4551|4549.5|4552|4550.5|4551|4549.5|81
1745594780000|2025-04-25 15:26:20|4551.5|4550|4550.5|4549|4551.5|4550|4550.5|4549|106
1745594790000|2025-04-25 15:26:30|4551|4549.5|4549.5|4548|4551|4549.5|4548.5|4547.5|603
1745594800000|2025-04-25 15:26:40|4549|4547.5|4547.5|4546|4549|4548|4547|4546|328
1745594810000|2025-04-25 15:26:50|4548|4546.5|4548.5|4547|4548.5|4547|4547.5|4546|124
1745594820000|2025-04-25 15:27:00|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|258
1745594830000|2025-04-25 15:27:10|4548.5|4547|4549|4548|4549|4548|4548|4547|16
1745594840000|2025-04-25 15:27:20|4548.5|4547.5|4549.5|4548|4549.5|4548|4548|4547|205
1745594850000|2025-04-25 15:27:30|4549|4547.5|4548.5|4547.5|4549.5|4547.5|4548|4546.5|269
1745594860000|2025-04-25 15:27:40|4548|4547|4548.5|4547|4548.5|4547.5|4548|4546.5|90
1745594870000|2025-04-25 15:27:50|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|3
1745594880000|2025-04-25 15:28:00|4548.5|4547|4548.5|4547|4549|4547.5|4547.5|4546.5|24
1745594890000|2025-04-25 15:28:10|4548|4546.5|4547.5|4546|4548.5|4547|4547.5|4546|0
1745594900000|2025-04-25 15:28:20|4548|4546.5|4547|4545.5|4548|4546.5|4546.5|4545|17
1745594910000|2025-04-25 15:28:30|4547.5|4546|4547.5|4546|4547.5|4546.5|4546.5|4545.5|405
1745594920000|2025-04-25 15:28:40|4546.5|4545|4546|4545|4547|4545.5|4545.5|4544.5|204
1745594930000|2025-04-25 15:28:50|4545.5|4544|4546.5|4545.5|4547|4546|4545.5|4544|177
1745594940000|2025-04-25 15:29:00|4547|4546|4549|4547.5|4549|4547.5|4547|4546|103
1745594950000|2025-04-25 15:29:10|4548.5|4547|4549|4547.5|4549|4547.5|4548.5|4547|109
1745594960000|2025-04-25 15:29:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1745594970000|2025-04-25 15:29:30|4549.5|4548|4549.5|4548|4549.5|4548|4549|4547.5|0
1745594980000|2025-04-25 15:29:40|4549|4547.5|4549.5|4548|4550.5|4549|4549|4547.5|41
1745594990000|2025-04-25 15:29:50|4550|4547.5|4549|4547|4550|4548|4548.5|4547|121
1745910010000|2025-04-29 07:00:10|4553.5|4550.5|4556.5|4553.5|4556.5|4553.5|4553.5|4550.5|272
1745910020000|2025-04-29 07:00:20|4557.5|4553|4562|4557|4565.5|4563|4555.5|4552|895
1745910030000|2025-04-29 07:00:30|4563.5|4559.5|4567|4565|4567|4565|4563.5|4559.5|187
1745910040000|2025-04-29 07:00:40|4570|4567.5|4572|4569|4572.5|4570.5|4570|4567|87
1745910050000|2025-04-29 07:00:50|4571|4570|4574.5|4571.5|4574.5|4571.5|4571|4570|111
1745910060000|2025-04-29 07:01:00|4577|4573|4576.5|4572.5|4577|4573|4573.5|4571|619
1745910070000|2025-04-29 07:01:10|4576|4572|4579.5|4577.5|4579.5|4577.5|4576|4572|163
1745910080000|2025-04-29 07:01:20|4580|4579|4576.5|4574|4581.5|4579|4576.5|4574|333
1745910090000|2025-04-29 07:01:30|4578|4574.5|4578|4574.5|4578|4574.5|4577.5|4574.5|0
1745910100000|2025-04-29 07:01:40|4579|4575.5|4576|4573.5|4579|4575.5|4576|4573.5|187
1745910110000|2025-04-29 07:01:50|4575.5||4575||4576||4575||10
1745910120000|2025-04-29 07:02:00|4574.5|4573|4576|4573|4578.5|4574.5|4574.5|4573|570
1745910130000|2025-04-29 07:02:10|4576.5|4572.5|4573.5|4569|4576.5|4572.5|4573.5|4569|103
1745910140000|2025-04-29 07:02:20|4572.5|4567.5|4572.5|4568.5|4573.5|4570.5|4571|4567.5|138
1745910150000|2025-04-29 07:02:30|4573|4569|4573.5|4570|4573.5|4570|4570.5|4568.5|2367
1745910160000|2025-04-29 07:02:40|4573|4569.5|4573|4569.5|4573|4569.5|4573|4569.5|0
1745910170000|2025-04-29 07:02:50||4570||4570.5||4570.5||4570|0
1745910180000|2025-04-29 07:03:00|4574.5|4571|4574.5|4572|4574.5|4572|4574.5|4571|107
1745910190000|2025-04-29 07:03:10|||||||||67
1745910200000|2025-04-29 07:03:20|4575.5|4573|4578|4576|4578|4576|4575.5|4573|72
1745910210000|2025-04-29 07:03:30|4576.5|4575.5|4575|4573.5|4577|4575.5|4575|4573.5|30
1745910220000|2025-04-29 07:03:40|4576|4573|4576.5|4574|4576.5|4574|4576|4572.5|626
1745910230000|2025-04-29 07:03:50|4578|4574.5|4579|4576|4579|4576|4578|4574.5|53
1745910240000|2025-04-29 07:04:00|4578.5|4579.5|4582.5|4579.5|4582.5|4579.5|4578.5|4579.5|159
1745910250000|2025-04-29 07:04:10|4585|4582.5|4586|4583.5|4586|4583.5|4585|4582.5|228
1745910260000|2025-04-29 07:04:20|4589.5|4587|4589.5|4587|4589.5|4588|4589|4586.5|117
1745910270000|2025-04-29 07:04:30|4589|4588|4589|4586|4589.5|4588|4588|4586|40
1745910280000|2025-04-29 07:04:40|4589.5|4586.5|4586.5|4584.5|4589.5|4587|4586.5|4584.5|141
1745910290000|2025-04-29 07:04:50|4585.5|4584|4586.5|4584.5|4588|4585|4585.5|4584|31
1745910300000|2025-04-29 07:05:00|4585.5|4583.5|4584|4581|4586.5|4584.5|4583.5|4580.5|69
1745910310000|2025-04-29 07:05:10|4583.5|4584.5|4582|4579|4586.5|4584.5|4582|4579|281
1745910320000|2025-04-29 07:05:20|4581.5|4579.5|4581|4578.5|4581.5|4579.5|4581|4578.5|150
1745910330000|2025-04-29 07:05:30|4580.5|4578|4580.5|4578|4582|4580|4580.5|4577.5|91
1745910340000|2025-04-29 07:05:40|4580|4577.5|4580|4576.5|4580.5|4577.5|4580|4576.5|0
1745910350000|2025-04-29 07:05:50|4579.5||4579.5||4579.5||4579.5||414
1745910360000|2025-04-29 07:06:00|4580.5|4578.5|4580|4577|4580.5|4578.5|4579|4576|318
1745910370000|2025-04-29 07:06:10|4580.5|4577.5|4580.5|4578.5|4580.5|4578.5|4580.5|4577.5|0
1745910380000|2025-04-29 07:06:20|4579.5|4576.5|4580.5|4577.5|4580.5|4577.5|4579|4576|729
1745910400000|2025-04-29 07:06:40|4580|4578|4580.5|4578.5|4580.5|4578.5|4580|4578|14
1745910410000|2025-04-29 07:06:50|4580|4578|4580|4577.5|4580|4578.5|4580|4577.5|4
1745910420000|2025-04-29 07:07:00|4580.5|4578|4580|4577.5|4580.5|4578|4580|4577.5|0
1745910430000|2025-04-29 07:07:10|4579.5|4576|4578|4576|4580|4576|4578|4576|242
1745910440000|2025-04-29 07:07:20|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|0
1745910450000|2025-04-29 07:07:30|4577||4577||4577||4577||186
1745910460000|2025-04-29 07:07:40|4577.5|4576.5|4577.5|4576|4580.5|4578.5|4577|4576|509
1745910470000|2025-04-29 07:07:50|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|239
1745910490000|2025-04-29 07:08:10|4578|4576.5|4578.5|4576|4578.5|4576.5|4577|4576|2
1745910500000|2025-04-29 07:08:20|4577.5|4576.5|4578|4577|4578|4577.5|4577.5|4576.5|10
1745910510000|2025-04-29 07:08:30|4577.5||4578||4578||4577.5||101
1745910520000|2025-04-29 07:08:40|4577.5|4575.5|4577|4575|4577.5|4575.5|4577|4575|1429
1745910530000|2025-04-29 07:08:50|4576.5|4572.5|4575|4573|4576.5|4573.5|4574|4572.5|765
1745910540000|2025-04-29 07:09:00|4574|4572|4574|4573|4574|4573|4573.5|4572|144
1745910550000|2025-04-29 07:09:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1745910560000|2025-04-29 07:09:20|4575.5|4573|4578|4576.5|4578|4576.5|4574.5|4573|225
1745910570000|2025-04-29 07:09:30|4578.5|4577|4581|4579.5|4581|4579.5|4578.5|4577|885
1745910580000|2025-04-29 07:09:40|4579.5|4577|4577|4576|4579.5|4577.5|4577|4576|527
1745910590000|2025-04-29 07:09:50||4575.5||4576.5||4576.5||4575.5|11
1745910600000|2025-04-29 07:10:00|4578.5|4576|4580.5|4579|4580.5|4579|4578.5|4576|66
1745910610000|2025-04-29 07:10:10|4583|4579.5|4582|4580.5|4583|4582|4582|4579.5|148
1745910620000|2025-04-29 07:10:20|4583|4581|4582.5|4580|4583.5|4582|4582.5|4580|478
1745910630000|2025-04-29 07:10:30|4580.5|4578.5|4581|4579.5|4581|4579.5|4579.5|4577.5|520
1745910640000|2025-04-29 07:10:40|4581.5|4580.5|4583.5|4581.5|4583.5|4581.5|4581.5|4579.5|399
1745910650000|2025-04-29 07:10:50|4583||4583||4583.5||4583||0
1745910660000|2025-04-29 07:11:00|4583.5|4580|4581|4579|4583.5|4580|4581|4579|140
1745910670000|2025-04-29 07:11:10|4580.5|4578|4580|4578|4581|4578.5|4579.5|4577.5|0
1745910680000|2025-04-29 07:11:20|4580.5|4578.5|4581.5|4579.5|4581.5|4579.5|4580|4578.5|0
1745910690000|2025-04-29 07:11:30|4581|4580|4581.5|4580|4581.5|4580|4581|4580|0
1745910700000|2025-04-29 07:11:40|4580.5|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|143
1745910710000|2025-04-29 07:11:50|4583|4581|4582|4580.5|4583|4581.5|4582|4580|79
1745910720000|2025-04-29 07:12:00|4582.5|4580|4582.5|4581.5|4582.5|4581.5|4582|4580|50
1745910730000|2025-04-29 07:12:10|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4581.5|233
1745910740000|2025-04-29 07:12:20|4584.5|4583|4583|4581|4584.5|4583|4583|4581|75
1745910750000|2025-04-29 07:12:30|4581.5|4580|4582|4581|4582|4581|4581.5|4579.5|174
1745910760000|2025-04-29 07:12:40|4580.5|4578.5|4580|4578.5|4581|4579|4580|4578.5|275
1745910770000|2025-04-29 07:12:50|||||||||91
1745910780000|2025-04-29 07:13:00|4579.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|50
1745910790000|2025-04-29 07:13:10|4579.5|4577.5|4576.5|4575.5|4579.5|4577.5|4576.5|4575.5|203
1745910800000|2025-04-29 07:13:20|4576|4576|4577.5|4575.5|4578|4576|4576|4575.5|55
1745910810000|2025-04-29 07:13:30|4576|4574.5|4576.5|4574.5|4576.5|4574.5|4576|4573.5|62
1745910820000|2025-04-29 07:13:40|4577|4574|4575.5|4573.5|4577|4574|4574.5|4572.5|50
1745910830000|2025-04-29 07:13:50|4575||4575.5||4575.5||4575||0
1745910840000|2025-04-29 07:14:00|4576|4574.5|4579|4577.5|4579|4577.5|4576|4574.5|360
1745910850000|2025-04-29 07:14:10|4578.5|4578|4577.5|4576|4579|4578|4577.5|4576|139
1745910860000|2025-04-29 07:14:20|4578.5|4576.5|4580|4578|4580.5|4578|4578.5|4576.5|324
1745910870000|2025-04-29 07:14:30|4580.5|4578.5|4581.5|4579.5|4583|4581.5|4580|4578.5|227
1745910880000|2025-04-29 07:14:40|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|53
1745910890000|2025-04-29 07:14:50|4580.5|4579|4579|4577.5|4580.5|4579|4579|4577|25
1745910900000|2025-04-29 07:15:00|4578.5|4577|4578.5|4576.5|4578.5|4577|4577|4575.5|87
1745910910000|2025-04-29 07:15:10|4577.5|4576|4575.5|4573.5|4577.5|4576|4574.5|4573|32
1745910920000|2025-04-29 07:15:20|4576|4574|4576|4574|4576|4574|4575.5|4573.5|0
1745910930000|2025-04-29 07:15:30|4576.5|4574.5|4577.5|4576.5|4577.5|4576.5|4576.5|4574.5|131
1745910940000|2025-04-29 07:15:40|4577||4577||4577||4577||51
1745910950000|2025-04-29 07:15:50||4575.5||4576||4576||4575.5|0
1745910960000|2025-04-29 07:16:00|4576|4574|4576.5|4574.5|4577|4575.5|4576|4574|250
1745910970000|2025-04-29 07:16:10|4576|4575.5|4576.5|4575|4577|4575.5|4576|4575|365
1745910980000|2025-04-29 07:16:20|4577|4576|4577|4575.5|4577|4576|4577|4575|1
1745910990000|2025-04-29 07:16:30||4576||4576||4576||4575.5|0
1745911000000|2025-04-29 07:16:40||4575.5||4576||4576||4575.5|154
1745911010000|2025-04-29 07:16:50|4579|4577.5|4579|4578|4579|4578|4579|4577.5|9
1745911020000|2025-04-29 07:17:00|4578|4576.5|4577|4575.5|4578|4577|4575.5|4574.5|432
1745911030000|2025-04-29 07:17:10|4576.5||4577||4577||4576.5||107
1745911040000|2025-04-29 07:17:20|4576|4575|4577|4575.5|4577|4575.5|4576|4574.5|141
1745911050000|2025-04-29 07:17:30|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|308
1745911060000|2025-04-29 07:17:40|4575|4573.5|4574|4572|4575|4573.5|4574|4572|96
1745911070000|2025-04-29 07:17:50|4575|4572.5|4575|4574|4575|4574|4575|4572.5|113
1745911080000|2025-04-29 07:18:00|4576.5|4573.5|4576.5|4575.5|4576.5|4575.5|4576|4573.5|0
1745911090000|2025-04-29 07:18:10|4576|4575|4576.5|4575|4576.5|4575|4576|4574|35
1745911100000|2025-04-29 07:18:20|4575.5|4575.5|4575.5|4573.5|4575.5|4575.5|4575.5|4573.5|0
1745911110000|2025-04-29 07:18:30|4575|4572.5|4573.5|4572|4575|4572.5|4573.5|4572|0
1745911120000|2025-04-29 07:18:40|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1745911130000|2025-04-29 07:18:50|4573.5|4572|4572.5|4571|4574|4572|4572.5|4571|184
1745911150000|2025-04-29 07:19:10|4572|4572|4571|4570|4572|4572|4571|4570|263
1745911170000|2025-04-29 07:19:30|4571.5||4571.5||4571.5||4571.5||357
1745911180000|2025-04-29 07:19:40|||||||||13
1745911200000|2025-04-29 07:20:00|4571|4568.5|4570.5|4569|4571|4569|4570|4568.5|0
1745911210000|2025-04-29 07:20:10|4575|4568.5|4578|4577|4578.5|4577|4574.5|4568.5|560
1745911220000|2025-04-29 07:20:20|4577.5|4577.5|4579|4577|4579|4577.5|4577.5|4576|107
1745911230000|2025-04-29 07:20:30|4579.5|4577.5|4578.5|4577|4579.5|4577.5|4578|4576|120
1745911240000|2025-04-29 07:20:40||4577.5||4577.5||4577.5||4577.5|650
1745911250000|2025-04-29 07:20:50|4577.5|4576|4577.5|4576|4579|4577|4577|4576|0
1745911260000|2025-04-29 07:21:00|4578||4577||4578||4577||0
1745911270000|2025-04-29 07:21:10|4577.5|4577|4579|4577|4579|4577|4577.5|4577|148
1745911280000|2025-04-29 07:21:20|4577.5|4576|4578|4576.5|4578.5|4576.5|4577.5|4575.5|1750
1745911290000|2025-04-29 07:21:30|4579|4577|4580|4578.5|4580|4578.5|4579|4577|9
1745911300000|2025-04-29 07:21:40|4581.5|4579|4581|4579|4581.5|4580|4580.5|4579|77
1745911310000|2025-04-29 07:21:50|4580|4578|4580|4578.5|4580|4578.5|4579.5|4577.5|0
1745911320000|2025-04-29 07:22:00|4580.5|4578|4580.5|4579|4580.5|4579|4580.5|4578|1
1745911330000|2025-04-29 07:22:10|4580|4578.5|4579|4577.5|4580|4578.5|4578.5|4577.5|662
1745911340000|2025-04-29 07:22:20|4579.5|4578|4580.5|4579.5|4580.5|4579.5|4579.5|4578|10
1745911350000|2025-04-29 07:22:30||4580||4579.5||4580||4579.5|0
1745911360000|2025-04-29 07:22:40|||||||||113
1745911370000|2025-04-29 07:22:50|4581.5|4580|4581.5|4579.5|4581.5|4580|4581|4579.5|464
1745911380000|2025-04-29 07:23:00|4580|4578.5|4580.5|4579|4580.5|4579.5|4580|4578.5|250
1745911390000|2025-04-29 07:23:10|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|9
1745911400000|2025-04-29 07:23:20|4581|4580.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1745911410000|2025-04-29 07:23:30||4580.5||4580||4580.5||4580|0
1745911420000|2025-04-29 07:23:40||4579.5||4579.5||4579.5||4579.5|0
1745911430000|2025-04-29 07:23:50||4580||4579.5||4580||4579.5|0
1745911440000|2025-04-29 07:24:00|4582|4580|4582|4580.5|4582|4580.5|4582|4580|62
1745911450000|2025-04-29 07:24:10||4581||4581||4581||4581|0
1745911480000|2025-04-29 07:24:40||4580.5||4580||4580.5||4580|136
1745911490000|2025-04-29 07:24:50||4580.5||4580.5||4580.5||4580.5|1
1745911500000|2025-04-29 07:25:00|4582.5|4581.5|4584|4582.5|4586|4585|4582.5|4581.5|250
1745911510000|2025-04-29 07:25:10|4584.5|4583|4586|4585|4586|4585|4584.5|4583|0
1745911530000|2025-04-29 07:25:30|4585.5||4586||4586||4585.5||66
1745911540000|2025-04-29 07:25:40|4587.5|4586|4587.5|4586|4588|4586|4587.5|4585.5|114
1745911550000|2025-04-29 07:25:50|4588|4586.5|4588.5|4586.5|4588.5|4586.5|4587.5|4586|0
1745911560000|2025-04-29 07:26:00|4587.5|4586|4588|4586|4588|4586.5|4587|4586|0
1745911570000|2025-04-29 07:26:10|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4587.5|4586.5|0
1745911580000|2025-04-29 07:26:20|4589|4587|4589|4587.5|4589|4587.5|4589|4587|1
1745911590000|2025-04-29 07:26:30|4588.5|4586.5|4588|4586.5|4589|4586.5|4587.5|4586.5|226
1745911600000|2025-04-29 07:26:40|4588.5||4588.5||4588.5||4588||83
1745911610000|2025-04-29 07:26:50|4588|4586|4585.5|4584.5|4588|4586|4585.5|4584.5|302
1745911620000|2025-04-29 07:27:00|4585|4583|4584.5|4582.5|4585|4583|4584.5|4582.5|89
1745911630000|2025-04-29 07:27:10|4586|4584.5|4586.5|4584.5|4586.5|4585|4585.5|4584|130
1745911640000|2025-04-29 07:27:20|4587|4585|4587|4585.5|4587|4585.5|4587|4584.5|154
1745911650000|2025-04-29 07:27:30||4585||4585||4585||4585|110
1745911660000|2025-04-29 07:27:40|4586.5|4585.5|4587|4585|4587|4585.5|4586.5|4585|10
1745911670000|2025-04-29 07:27:50||4585.5||4585.5||4585.5||4585.5|0
1745911680000|2025-04-29 07:28:00||4586||4586||4586||4586|20
1745911690000|2025-04-29 07:28:10|4586.5|4585|4586.5|4585|4587|4585.5|4586.5|4585|4
1745911700000|2025-04-29 07:28:20|4587|4585.5|4585.5|4584.5|4587|4586|4585.5|4584.5|213
1745911710000|2025-04-29 07:28:30|4585|4583.5|4585.5|4584|4585.5|4584|4584|4583|52
1745911720000|2025-04-29 07:28:40|4585|4583|4584.5|4583|4585|4583|4584.5|4583|2
1745911730000|2025-04-29 07:28:50|4585||4584.5||4585||4584||199
1745911740000|2025-04-29 07:29:00|4584|4583.5|4585.5|4583.5|4585.5|4584|4584|4583.5|73
1745911750000|2025-04-29 07:29:10|4585||4585||4585||4585||0
1745911760000|2025-04-29 07:29:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1745911780000|2025-04-29 07:29:40|4585|4583.5|4584.5|4583|4585.5|4583.5|4584.5|4583|1
1745911790000|2025-04-29 07:29:50|4584|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|95
1745911800000|2025-04-29 07:30:00|4585.5|4583.5|4586|4585|4586.5|4585|4585.5|4583.5|184
1745911810000|2025-04-29 07:30:10|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|2
1745911820000|2025-04-29 07:30:20|4586.5|4585|4586.5|4585|4586.5|4585.5|4585.5|4584.5|5
1745911830000|2025-04-29 07:30:30|4587.5|4585.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|22
1745911840000|2025-04-29 07:30:40|4587||4587||4587||4587||0
1745911850000|2025-04-29 07:30:50|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|0
1745911860000|2025-04-29 07:31:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|10
1745911870000|2025-04-29 07:31:10|4589|4588|4588.5|4587|4589|4588|4588|4587|279
1745911880000|2025-04-29 07:31:20|4588|4586.5|4586.5|4585.5|4588|4586.5|4586.5|4585.5|164
1745911890000|2025-04-29 07:31:30|4587|4586.5|4588|4587|4588.5|4587|4586.5|4586.5|191
1745911900000|2025-04-29 07:31:40|4589|4587.5|4590|4588.5|4590|4588.5|4589|4587.5|172
1745911910000|2025-04-29 07:31:50|4590.5|4589|4589.5|4588|4590.5|4589|4589.5|4588|79
1745911920000|2025-04-29 07:32:00|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|14
1745911930000|2025-04-29 07:32:10||4589||4588||4589||4588|119
1745911940000|2025-04-29 07:32:20|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|179
1745911950000|2025-04-29 07:32:30|4589|4588|4589|4588|4589|4588|4589|4588|1
1745911960000|2025-04-29 07:32:40|4588.5|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|153
1745911970000|2025-04-29 07:32:50|4589|4587|4588.5|4587|4589|4587|4588.5|4587|0
1745911980000|2025-04-29 07:33:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745911990000|2025-04-29 07:33:10|||||||||3
1745912000000|2025-04-29 07:33:20|4588.5|4587|4587|4585|4588.5|4587|4586.5|4585|184
1745912010000|2025-04-29 07:33:30|4586.5|4585.5|4587|4585.5|4587|4586|4586|4584.5|129
1745912030000|2025-04-29 07:33:50|4586|4585|4587|4585.5|4587|4585.5|4586|4585|0
1745912040000|2025-04-29 07:34:00|4586.5|4586|4587|4585.5|4587|4586|4586.5|4585.5|14
1745912050000|2025-04-29 07:34:10|4586.5||4587||4587||4586.5||8
1745912060000|2025-04-29 07:34:20|4586.5||4586.5||4586.5||4586.5||115
1745912070000|2025-04-29 07:34:30|4587|4586|4587|4585.5|4587|4586|4587|4585.5|53
1745912090000|2025-04-29 07:34:50|4586.5||4586.5||4586.5||4586.5||14
1745912100000|2025-04-29 07:35:00|4586|4585|4585|4583.5|4586|4585|4584.5|4582.5|330
1745912110000|2025-04-29 07:35:10|4583|4581.5|4583|4582|4583|4582|4583|4581.5|3
1745912120000|2025-04-29 07:35:20|4584|4581.5|4586|4584.5|4586|4585|4584|4581.5|224
1745912130000|2025-04-29 07:35:30|4585.5|4585|4586|4585|4586|4585|4585.5|4584.5|84
1745912140000|2025-04-29 07:35:40|4587|4585.5|4587|4586|4587|4586|4587|4585.5|76
1745912150000|2025-04-29 07:35:50||4586.5||4586.5||4586.5||4586|29
1745912160000|2025-04-29 07:36:00|4588|4587|4588|4587|4588|4587|4588|4587|187
1745912170000|2025-04-29 07:36:10|4587.5|4584.5|4586|4584.5|4587.5|4584.5|4586|4584.5|66
1745912180000|2025-04-29 07:36:20|4587|4585.5|4587|4586.5|4587|4586.5|4587|4585.5|4
1745912190000|2025-04-29 07:36:30||4585.5||4585.5||4585.5||4585.5|50
1745912200000|2025-04-29 07:36:40|4588|4586|4588.5|4587|4588.5|4587|4588|4586|177
1745912220000|2025-04-29 07:37:00|4588|4585.5|4587|4585|4588|4585.5|4587|4585|39
1745912230000|2025-04-29 07:37:10|4586|4585.5|4586|4584.5|4586.5|4585.5|4586|4584.5|62
1745912240000|2025-04-29 07:37:20|4585.5|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|43
1745912250000|2025-04-29 07:37:30|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1745912260000|2025-04-29 07:37:40|4586.5|4585|4586.5|4584.5|4586.5|4585|4586.5|4584.5|0
1745912270000|2025-04-29 07:37:50|4585.5||4586||4586||4585.5||0
1745912280000|2025-04-29 07:38:00|4586.5||4586.5||4586.5||4586.5||85
1745912290000|2025-04-29 07:38:10|4586|4585.5|4587|4585.5|4587|4585.5|4586|4585|0
1745912300000|2025-04-29 07:38:20|4586.5|4585|4586|4585|4586.5|4585|4586|4585|0
1745912310000|2025-04-29 07:38:30|4586.5|4583.5|4585|4583.5|4586.5|4583.5|4585|4583.5|26
1745912320000|2025-04-29 07:38:40|4584.5|4583|4583.5|4582|4584.5|4583|4583.5|4582|0
1745912330000|2025-04-29 07:38:50|4583||4583||4583.5||4583||14
1745912340000|2025-04-29 07:39:00|||||||||27
1745912350000|2025-04-29 07:39:10|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|8
1745912360000|2025-04-29 07:39:20||4581||4581||4581||4581|0
1745912370000|2025-04-29 07:39:30|4581.5|4580.5|4581|4580|4581.5|4581|4581|4580|0
1745912380000|2025-04-29 07:39:40|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|138
1745912390000|2025-04-29 07:39:50|4584|4582|4584|4583|4584|4583|4584|4582|100
1745912400000|2025-04-29 07:40:00|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|142
1745912410000|2025-04-29 07:40:10|4583||4583||4583||4583||0
1745912420000|2025-04-29 07:40:20||4582||4581.5||4582||4581.5|0
1745912430000|2025-04-29 07:40:30|4584|4583|4586|4584.5|4586|4584.5|4584|4583|863
1745912440000|2025-04-29 07:40:40|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|100
1745912450000|2025-04-29 07:40:50|4586.5|4586|4586.5|4585|4587|4586|4586.5|4585|99
1745912460000|2025-04-29 07:41:00|4587|4585.5|4587|4586|4587|4586|4587|4585.5|0
1745912470000|2025-04-29 07:41:10|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|122
1745912480000|2025-04-29 07:41:20|4587|4586.5|4587|4585.5|4587|4586.5|4586.5|4585.5|22
1745912490000|2025-04-29 07:41:30|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584.5|0
1745912500000|2025-04-29 07:41:40|4585.5||4586||4586||4585.5||200
1745912510000|2025-04-29 07:41:50|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|9
1745912520000|2025-04-29 07:42:00|4587|4586|4587.5|4587|4587.5|4587|4587|4585.5|92
1745912530000|2025-04-29 07:42:10||4586.5||4586.5||4587||4586.5|0
1745912540000|2025-04-29 07:42:20|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4586.5|202
1745912550000|2025-04-29 07:42:30||4587.5||4587.5||4587.5||4587.5|10
1745912560000|2025-04-29 07:42:40||4588||4587||4588||4587|66
1745912570000|2025-04-29 07:42:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|0
1745912580000|2025-04-29 07:43:00|4588|4587|4587.5|4586|4588|4587|4587|4585.5|247
1745912600000|2025-04-29 07:43:20||4586.5||4586.5||4586.5||4586.5|0
1745912610000|2025-04-29 07:43:30||4586||4586||4586||4586|0
1745912620000|2025-04-29 07:43:40|4588.5|4586.5|4588.5|4587|4588.5|4587.5|4588.5|4586.5|272
1745912630000|2025-04-29 07:43:50||4586.5||4587||4587||4586.5|0
1745912640000|2025-04-29 07:44:00|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|86
1745912650000|2025-04-29 07:44:10||4586||4586.5||4586.5||4586|0
1745912660000|2025-04-29 07:44:20|||||||||107
1745912670000|2025-04-29 07:44:30|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|1
1745912680000|2025-04-29 07:44:40|4588|4588|4588.5|4587|4588.5|4588|4588|4587|17
1745912690000|2025-04-29 07:44:50|4588||4588.5||4588.5||4588||5
1745912700000|2025-04-29 07:45:00|4587.5|4587.5|4587.5|4586|4587.5|4587.5|4587.5|4586|34
1745912710000|2025-04-29 07:45:10|4588|4586.5|4588|4587|4588.5|4587|4588|4586.5|158
1745912720000|2025-04-29 07:45:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|0
1745912730000|2025-04-29 07:45:30|||||||||17
1745912740000|2025-04-29 07:45:40|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587|165
1745912750000|2025-04-29 07:45:50|4589|4588.5|4590|4589|4590|4589|4589|4588.5|340
1745912760000|2025-04-29 07:46:00|||||||||27
1745912770000|2025-04-29 07:46:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|245
1745912780000|2025-04-29 07:46:20|4591.5|4591|4592|4591|4592|4591|4591.5|4590|307
1745912790000|2025-04-29 07:46:30||4590.5||4591||4591||4590.5|0
1745912800000|2025-04-29 07:46:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590|240
1745912810000|2025-04-29 07:46:50|||||||||1
1745912820000|2025-04-29 07:47:00||4591||4591||4591||4591|350
1745912830000|2025-04-29 07:47:10||4591.5||4591.5||4591.5||4591.5|0
1745912840000|2025-04-29 07:47:20||4590.5||4590.5||4590.5||4590.5|219
1745912850000|2025-04-29 07:47:30|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|107
1745912860000|2025-04-29 07:47:40|4592.5|4590|4592|4590.5|4592.5|4591|4591.5|4590|148
1745912870000|2025-04-29 07:47:50|4591.5|4590|4592.5|4591|4592.5|4591|4591.5|4590|0
1745912880000|2025-04-29 07:48:00|4592|4590.5|4592.5|4590.5|4592.5|4591|4592|4590|0
1745912890000|2025-04-29 07:48:10||4591||4591||4591||4590.5|0
1745912900000|2025-04-29 07:48:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|59
1745912930000|2025-04-29 07:48:50|||||||||194
1745912940000|2025-04-29 07:49:00||4591||4591||4591||4591|0
1745912950000|2025-04-29 07:49:10|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|176
1745912960000|2025-04-29 07:49:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|262
1745912980000|2025-04-29 07:49:40|4592|4591|4592|4590.5|4592|4591|4591.5|4590.5|658
1745912990000|2025-04-29 07:49:50|4591.5||4591.5||4591.5||4591.5||0
1745913000000|2025-04-29 07:50:00|4592.5|4592|4593|4591.5|4593|4592.5|4592.5|4591.5|487
1745913010000|2025-04-29 07:50:10||4592||4592||4592||4592|100
1745913020000|2025-04-29 07:50:20||4592.5||4592||4592.5||4592|0
1745913030000|2025-04-29 07:50:30|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|18
1745913040000|2025-04-29 07:50:40|4592||4592||4592||4592||65
1745913050000|2025-04-29 07:50:50|4592.5|4591|4592|4591.5|4592.5|4592|4592|4591|297
1745913060000|2025-04-29 07:51:00|4592.5|4590|4590.5|4589.5|4592.5|4590.5|4590.5|4589.5|222
1745913070000|2025-04-29 07:51:10|4590|4589|4589.5|4589|4590|4589|4589.5|4589|36
1745913080000|2025-04-29 07:51:20|4590||4590||4590.5||4590||79
1745913090000|2025-04-29 07:51:30|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|165
1745913100000|2025-04-29 07:51:40|4590|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|223
1745913110000|2025-04-29 07:51:50|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|84
1745913120000|2025-04-29 07:52:00|4590|4589.5|4589|4587.5|4590|4589.5|4589|4587.5|48
1745913130000|2025-04-29 07:52:10||4588||4587.5||4588||4587.5|0
1745913140000|2025-04-29 07:52:20|4590.5|4588|4590.5|4589|4590.5|4589|4590|4587.5|2
1745913160000|2025-04-29 07:52:40|4590|4588.5|4590|4589|4590|4589|4590|4588.5|86
1745913170000|2025-04-29 07:52:50|4590.5|4587.5|4589.5|4588|4590.5|4588|4589|4587.5|107
1745913180000|2025-04-29 07:53:00|4589|4587.5|4589|4588|4589.5|4588|4589|4587.5|0
1745913190000|2025-04-29 07:53:10|4588|4586.5|4588|4587|4588.5|4587|4588|4586.5|8
1745913200000|2025-04-29 07:53:20|4587.5|4585.5|4587|4585.5|4587.5|4585.5|4587|4585.5|45
1745913210000|2025-04-29 07:53:30|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1745913220000|2025-04-29 07:53:40||4586.5||4586||4586.5||4586|144
1745913230000|2025-04-29 07:53:50|4588|4587|4588|4587|4588|4587|4588|4586.5|175
1745913240000|2025-04-29 07:54:00|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586|0
1745913250000|2025-04-29 07:54:10|4588.5|4587|4588|4587|4588.5|4587.5|4588|4587|188
1745913260000|2025-04-29 07:54:20|4588.5|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1745913270000|2025-04-29 07:54:30|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1745913280000|2025-04-29 07:54:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1745913310000|2025-04-29 07:55:10|||||||||82
1745913320000|2025-04-29 07:55:20|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|285
1745913330000|2025-04-29 07:55:30||4586.5||4586.5||4586.5||4586.5|0
1745913340000|2025-04-29 07:55:40|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|71
1745913350000|2025-04-29 07:55:50|4589||4589||4589||4589||1852
1745913360000|2025-04-29 07:56:00|4588.5||4589||4589||4588.5||2
1745913370000|2025-04-29 07:56:10|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|199
1745913380000|2025-04-29 07:56:20|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|149
1745913390000|2025-04-29 07:56:30|4589|4588|4589|4588|4589|4588|4589|4587.5|3
1745913400000|2025-04-29 07:56:40|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|133
1745913410000|2025-04-29 07:56:50|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|433
1745913420000|2025-04-29 07:57:00|4588.5||4589||4589||4588.5||12
1745913430000|2025-04-29 07:57:10|4588.5||4589||4589||4588.5||26
1745913440000|2025-04-29 07:57:20|4588.5||4588.5||4588.5||4588.5||63
1745913450000|2025-04-29 07:57:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|2
1745913460000|2025-04-29 07:57:40|||||||||14
1745913480000|2025-04-29 07:58:00|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|87
1745913490000|2025-04-29 07:58:10|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|91
1745913500000|2025-04-29 07:58:20|4584|4583|4583.5|4582|4584|4583|4583.5|4582|70
1745913510000|2025-04-29 07:58:30||4582.5||4582||4582.5||4582|0
1745913520000|2025-04-29 07:58:40||4582.5||4582||4582.5||4582|0
1745913530000|2025-04-29 07:58:50||4582.5||4582.5||4582.5||4582.5|1400
1745913540000|2025-04-29 07:59:00|4583|4582|4583|4582|4583|4582.5|4583|4581.5|12
1745913550000|2025-04-29 07:59:10|4582|4581.5|4582|4580.5|4582|4582|4582|4580.5|23
1745913560000|2025-04-29 07:59:20|4581.5|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|8
1745913570000|2025-04-29 07:59:30|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1745913580000|2025-04-29 07:59:40|4582|4580.5|4583.5|4582.5|4583.5|4582.5|4582|4580.5|108
1745913590000|2025-04-29 07:59:50||4583||4582.5||4583||4582|50
1745913600000|2025-04-29 08:00:00|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|124
1745913610000|2025-04-29 08:00:10|4583|4581|4582.5|4581|4583|4581|4582|4581|12
1745913620000|2025-04-29 08:00:20|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|1
1745913630000|2025-04-29 08:00:30|4581|4579.5|4580.5|4579|4581.5|4579.5|4580.5|4578.5|9
1745913640000|2025-04-29 08:00:40|4581|4579.5|4584.5|4583|4585|4584|4581|4579.5|317
1745913650000|2025-04-29 08:00:50|4584|4582.5|4582.5|4580.5|4584.5|4583.5|4582.5|4580.5|47
1745913660000|2025-04-29 08:01:00|4582|4581|4581.5|4579.5|4582|4581|4581|4579.5|2
1745913670000|2025-04-29 08:01:10|4581|4580|4581|4579.5|4581.5|4580|4581|4579|0
1745913680000|2025-04-29 08:01:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1745913690000|2025-04-29 08:01:30|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|28
1745913700000|2025-04-29 08:01:40|4582|4580.5|4582|4580|4582|4581|4582|4580|41
1745913710000|2025-04-29 08:01:50||4580.5||4580.5||4581||4580.5|0
1745913720000|2025-04-29 08:02:00|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|245
1745913730000|2025-04-29 08:02:10|4581.5||4581.5||4582||4581.5||0
1745913740000|2025-04-29 08:02:20|4582|4581|4582.5|4581|4582.5|4581|4582|4581|8
1745913750000|2025-04-29 08:02:30||4581.5||4581.5||4581.5||4581.5|14
1745913760000|2025-04-29 08:02:40|4583|4582|4583|4581.5|4583|4582|4583|4581.5|172
1745913780000|2025-04-29 08:03:00|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|1
1745913790000|2025-04-29 08:03:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|103
1745913800000|2025-04-29 08:03:20|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1745913810000|2025-04-29 08:03:30|4583|4579.5|4583|4581.5|4583|4581.5|4583|4579.5|163
1745913830000|2025-04-29 08:03:50|||||||||100
1745913840000|2025-04-29 08:04:00|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|50
1745913850000|2025-04-29 08:04:10|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|38
1745913860000|2025-04-29 08:04:20|4582|4580.5|4582.5|4581.5|4582.5|4581.5|4582|4580.5|304
1745913870000|2025-04-29 08:04:30||4582||4581.5||4582||4581.5|0
1745913890000|2025-04-29 08:04:50|4583|4582|4583|4582|4583|4582|4583|4582|2
1745913900000|2025-04-29 08:05:00||4582.5||4582.5||4582.5||4582.5|564
1745913910000|2025-04-29 08:05:10||4582||4582||4582||4582|0
1745913930000|2025-04-29 08:05:30||4582.5||4582||4582.5||4582|0
1745913940000|2025-04-29 08:05:40||4582.5||4582.5||4582.5||4582.5|0
1745913950000|2025-04-29 08:05:50|4584|4583|4584.5|4583|4584.5|4583.5|4584|4583|40
1745913960000|2025-04-29 08:06:00|4583.5||4584.5||4584.5||4583.5||370
1745913970000|2025-04-29 08:06:10|4583.5|4583.5|4585|4584|4585|4584|4583.5|4582|212
1745913980000|2025-04-29 08:06:20|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583|0
1745913990000|2025-04-29 08:06:30||4584||4583.5||4584||4583.5|0
1745914000000|2025-04-29 08:06:40||4584||4584||4584||4584|0
1745914010000|2025-04-29 08:06:50||4584.5||4584||4584.5||4584|105
1745914020000|2025-04-29 08:07:00|4586.5|4585|4586.5|4585|4586.5|4585|4585.5|4584.5|218
1745914030000|2025-04-29 08:07:10||4585.5||4585||4585.5||4585|3
1745914040000|2025-04-29 08:07:20||4585.5||4585||4585.5||4585|0
1745914050000|2025-04-29 08:07:30||4585.5||4585||4585.5||4585|0
1745914080000|2025-04-29 08:08:00||4585.5||4585||4585.5||4585|107
1745914090000|2025-04-29 08:08:10||4585.5||4585||4585.5||4585|83
1745914100000|2025-04-29 08:08:20|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|122
1745914110000|2025-04-29 08:08:30|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|72
1745914120000|2025-04-29 08:08:40||4586.5||4587||4587||4586.5|0
1745914130000|2025-04-29 08:08:50|4587|4586|4587|4586|4587|4586|4587|4586|50
1745914140000|2025-04-29 08:09:00|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|608
1745914170000|2025-04-29 08:09:30||4584||4584||4584||4584|120
1745914180000|2025-04-29 08:09:40|4585||4585||4585||4585||1702
1745914190000|2025-04-29 08:09:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|117
1745914200000|2025-04-29 08:10:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|1000
1745914210000|2025-04-29 08:10:10|4586|4584|4586|4584.5|4586|4584.5|4586|4584|5
1745914220000|2025-04-29 08:10:20|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1745914230000|2025-04-29 08:10:30|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1745914240000|2025-04-29 08:10:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|25
1745914250000|2025-04-29 08:10:50|||||||||1
1745914260000|2025-04-29 08:11:00|4584.5|4583.5|4583|4582|4584.5|4583.5|4582.5|4581.5|382
1745914270000|2025-04-29 08:11:10|4583.5|4583|4584.5|4583.5|4584.5|4583.5|4583|4583|127
1745914280000|2025-04-29 08:11:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|108
1745914290000|2025-04-29 08:11:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|36
1745914300000|2025-04-29 08:11:40|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|18
1745914310000|2025-04-29 08:11:50|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|37
1745914320000|2025-04-29 08:12:00|4581.5||4581.5||4581.5||4581.5||28
1745914330000|2025-04-29 08:12:10|4581|4580|4580.5|4580|4581|4580|4580.5|4580|38
1745914340000|2025-04-29 08:12:20|||||||||1
1745914350000|2025-04-29 08:12:30|4581.5||4581.5||4581.5||4581.5||296
1745914360000|2025-04-29 08:12:40|4582|4580.5|4582|4581|4582|4581|4582|4580.5|13
1745914380000|2025-04-29 08:13:00|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|264
1745914390000|2025-04-29 08:13:10|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|122
1745914400000|2025-04-29 08:13:20|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582.5|0
1745914410000|2025-04-29 08:13:30|4584||4584||4584||4584||0
1745914430000|2025-04-29 08:13:50||4583||4583||4583||4583|0
1745914440000|2025-04-29 08:14:00|4585|4582.5|4585|4584|4585|4584|4585|4582.5|100
1745914450000|2025-04-29 08:14:10|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|75
1745914460000|2025-04-29 08:14:20|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|1515
1745914480000|2025-04-29 08:14:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|48
1745914490000|2025-04-29 08:14:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580|0
1745914500000|2025-04-29 08:15:00|4581.5|4580|4580.5|4579.5|4581.5|4580|4580.5|4579|108
1745914510000|2025-04-29 08:15:10|4581|4580|4581|4580|4581|4580|4581|4580|0
1745914520000|2025-04-29 08:15:20||4579.5||4580||4580||4579.5|2
1745914530000|2025-04-29 08:15:30||4579.5||4579.5||4580||4579.5|0
1745914540000|2025-04-29 08:15:40||4580||4579.5||4580||4579.5|14
1745914550000|2025-04-29 08:15:50|4582|4580|4582|4581|4582|4581|4582|4580|65
1745914560000|2025-04-29 08:16:00|4583|4580.5|4582.5|4581|4583|4582|4582.5|4580.5|76
1745914570000|2025-04-29 08:16:10|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1745914580000|2025-04-29 08:16:20|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|357
1745914590000|2025-04-29 08:16:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|0
1745914600000|2025-04-29 08:16:40|4585|4584|4585.5|4585|4585.5|4585|4585|4583.5|0
1745914610000|2025-04-29 08:16:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|470
1745914620000|2025-04-29 08:17:00|4584.5|4585|4585|4583.5|4585|4585|4584.5|4583|1
1745914630000|2025-04-29 08:17:10|4584|4583|4585.5|4584|4585.5|4584|4584|4583|143
1745914640000|2025-04-29 08:17:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1745914650000|2025-04-29 08:17:30|4587|4586|4587.5|4586|4587.5|4586|4587|4586|100
1745914670000|2025-04-29 08:17:50|4587|4586.5|4587|4585.5|4587|4586.5|4587|4585.5|0
1745914690000|2025-04-29 08:18:10||4586||4585.5||4586||4585.5|3
1745914700000|2025-04-29 08:18:20||4586||4586||4586||4585|0
1745914710000|2025-04-29 08:18:30||4585.5||4585.5||4586||4585.5|0
1745914720000|2025-04-29 08:18:40|4586.5|4586|4586|4585|4586.5|4586.5|4586|4585|127
1745914730000|2025-04-29 08:18:50|4586.5||4586||4586.5||4586||500
1745914750000|2025-04-29 08:19:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|164
1745914760000|2025-04-29 08:19:20||4585.5||4585.5||4585.5||4585|0
1745914770000|2025-04-29 08:19:30||4585||4585.5||4585.5||4585|0
1745914780000|2025-04-29 08:19:40|||||||||11
1745914790000|2025-04-29 08:19:50|||||||||300
1745914800000|2025-04-29 08:20:00|||||||||2
1745914820000|2025-04-29 08:20:20|4586|4584.5|4586|4584.5|4586|4585|4586|4584.5|20
1745914830000|2025-04-29 08:20:30||4585||4585||4585||4585|0
1745914840000|2025-04-29 08:20:40||4585.5||4585||4585.5||4584.5|106
1745914850000|2025-04-29 08:20:50|4587|4586|4587|4586|4587|4586|4587|4585.5|453
1745914860000|2025-04-29 08:21:00|4588|4587|4586|4584.5|4588|4587|4586|4584.5|24
1745914870000|2025-04-29 08:21:10|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|983
1745914880000|2025-04-29 08:21:20|4587.5|4586|4587|4586.5|4587.5|4586.5|4587|4586|90
1745914900000|2025-04-29 08:21:40||4586||4586||4586||4586|2
1745914910000|2025-04-29 08:21:50|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|523
1745914920000|2025-04-29 08:22:00||4585.5||4585||4585.5||4585|0
1745914940000|2025-04-29 08:22:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585|0
1745914950000|2025-04-29 08:22:30|4588|4586|4588|4587|4588|4587|4588|4585.5|17
1745914960000|2025-04-29 08:22:40|4590|4587.5|4590|4588.5|4590|4589|4590|4587.5|141
1745914970000|2025-04-29 08:22:50||4589||4589||4589||4588.5|90
1745914980000|2025-04-29 08:23:00|4589.5|4589.5|4589.5|4588|4589.5|4589.5|4589.5|4588|0
1745914990000|2025-04-29 08:23:10|4590|4588.5|4589|4588|4590|4588.5|4589|4588|0
1745915000000|2025-04-29 08:23:20|4590|4587.5|4590|4589|4590|4589.5|4590|4587.5|312
1745915010000|2025-04-29 08:23:30|||||||||14
1745915020000|2025-04-29 08:23:40||4589.5||4589||4589.5||4589|0
1745915040000|2025-04-29 08:24:00|||||||||118
1745915050000|2025-04-29 08:24:10|4589.5|4589.5|4589.5|4588.5|4589.5|4589.5|4589.5|4588.5|41
1745915060000|2025-04-29 08:24:20|4589|4587|4588.5|4587|4589|4587.5|4588.5|4587|3
1745915070000|2025-04-29 08:24:30|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1745915080000|2025-04-29 08:24:40|||||||||5
1745915100000|2025-04-29 08:25:00||4587.5||4587.5||4587.5||4587.5|19
1745915110000|2025-04-29 08:25:10|4588.5|4588|4588.5|4587|4589|4588|4588.5|4587|361
1745915120000|2025-04-29 08:25:20|4589|4587.5|4589.5|4588.5|4589.5|4589|4589|4587.5|389
1745915140000|2025-04-29 08:25:40||4588||4588||4588||4588|0
1745915150000|2025-04-29 08:25:50|4589|4587|4588.5|4587|4589|4587|4588.5|4587|40
1745915160000|2025-04-29 08:26:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745915190000|2025-04-29 08:26:30|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|103
1745915200000|2025-04-29 08:26:40||4588||4588||4588.5||4587.5|15
1745915210000|2025-04-29 08:26:50||4588.5||4588.5||4588.5||4588.5|18
1745915220000|2025-04-29 08:27:00||4588||4587.5||4588||4587.5|15
1745915230000|2025-04-29 08:27:10|4588.5||4588.5||4588.5||4588.5||295
1745915240000|2025-04-29 08:27:20|4588|4587|4588|4587|4588|4587|4588|4587|446
1745915250000|2025-04-29 08:27:30||4587.5||4587.5||4587.5||4587.5|30
1745915260000|2025-04-29 08:27:40|4588.5|4588.5|4589|4588.5|4589|4588.5|4588.5|4588.5|126
1745915270000|2025-04-29 08:27:50||4587.5||4587.5||4588||4587.5|109
1745915280000|2025-04-29 08:28:00|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|155
1745915290000|2025-04-29 08:28:10||4587.5||4588||4588||4587.5|110
1745915300000|2025-04-29 08:28:20|4588|4587|4588|4587|4588|4587|4588|4587|51
1745915310000|2025-04-29 08:28:30|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|2
1745915320000|2025-04-29 08:28:40|4589.5|4587.5|4589.5|4588|4589.5|4588|4589.5|4587.5|145
1745915340000|2025-04-29 08:29:00||4588.5||4588||4588.5||4588|3
1745915350000|2025-04-29 08:29:10||4588.5||4588.5||4588.5||4588.5|28
1745915360000|2025-04-29 08:29:20|4590|4589|4590|4589|4590|4589|4590|4589|33
1745915370000|2025-04-29 08:29:30|4590.5|4589.5|4591.5|4590.5|4591.5|4591|4590.5|4589.5|260
1745915380000|2025-04-29 08:29:40||4591||4590.5||4591||4590.5|0
1745915390000|2025-04-29 08:29:50|4591|4591|4591|4589.5|4591|4591|4591|4589.5|28
1745915400000|2025-04-29 08:30:00|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|179
1745915410000|2025-04-29 08:30:10||4590||4590||4590.5||4590|11
1745915430000|2025-04-29 08:30:30||4590.5||4590.5||4590.5||4590|0
1745915440000|2025-04-29 08:30:40|||||||||10
1745915450000|2025-04-29 08:30:50||4591||4591||4591||4591|0
1745915460000|2025-04-29 08:31:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1745915470000|2025-04-29 08:31:10||4591||4591||4591||4591|0
1745915480000|2025-04-29 08:31:20|4591|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|62
1745915490000|2025-04-29 08:31:30|4591.5|4590|4591|4590.5|4591.5|4590.5|4591|4590|100
1745915500000|2025-04-29 08:31:40|4592|4591|4592|4591.5|4592|4591.5|4592|4591|10
1745915510000|2025-04-29 08:31:50||4591||4591.5||4591.5||4591|0
1745915520000|2025-04-29 08:32:00||4591||4591.5||4591.5||4591|27
1745915530000|2025-04-29 08:32:10||4591||4591||4591.5||4591|159
1745915540000|2025-04-29 08:32:20||4591.5||4591||4591.5||4591|182
1745915550000|2025-04-29 08:32:30|4592.5||4592.5||4592.5||4592.5||34
1745915560000|2025-04-29 08:32:40|4593|4591.5|4592|4591|4593|4591.5|4592|4591|600
1745915570000|2025-04-29 08:32:50|4592.5|4591.5|4592.5|4591|4592.5|4592|4592.5|4591|22
1745915580000|2025-04-29 08:33:00|4592|4591.5|4592|4591|4592|4591.5|4592|4591|625
1745915600000|2025-04-29 08:33:20|||||||||193
1745915610000|2025-04-29 08:33:30|4591|4590|4590.5|4589.5|4591.5|4590|4590|4589.5|53
1745915620000|2025-04-29 08:33:40||4590||4590||4590||4590|74
1745915630000|2025-04-29 08:33:50|4591.5|4590.5|4593|4592|4593.5|4592.5|4591.5|4590.5|135
1745915640000|2025-04-29 08:34:00|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|109
1745915650000|2025-04-29 08:34:10|4592||4592||4592||4592||0
1745915660000|2025-04-29 08:34:20|4592.5|4591|4592.5|4591|4592.5|4591.5|4592.5|4590.5|3
1745915690000|2025-04-29 08:34:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591|4590.5|51
1745915700000|2025-04-29 08:35:00|4592|4591|4592|4590.5|4593|4591.5|4591.5|4590.5|51
1745915720000|2025-04-29 08:35:20|||||||||68
1745915730000|2025-04-29 08:35:30|4591|4590|4590|4589.5|4591|4590|4590|4589.5|27
1745915740000|2025-04-29 08:35:40|4590.5|4588.5|4589.5|4589|4590.5|4589|4589.5|4588.5|333
1745915750000|2025-04-29 08:35:50||4588||4588.5||4589||4588|15
1745915760000|2025-04-29 08:36:00|4589|4588|4589|4588.5|4589|4588.5|4589|4588|0
1745915770000|2025-04-29 08:36:10|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|362
1745915780000|2025-04-29 08:36:20|4590|4589|4591|4590|4591|4590|4590|4589|473
1745915790000|2025-04-29 08:36:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590|82
1745915800000|2025-04-29 08:36:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|27
1745915810000|2025-04-29 08:36:50|4590.5|4590|4590.5|4589|4591|4590|4590|4589|31
1745915820000|2025-04-29 08:37:00|4590|4588|4589|4588|4590|4588.5|4589|4588|41
1745915830000|2025-04-29 08:37:10|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|135
1745915850000|2025-04-29 08:37:30||4589||4589||4589||4589|0
1745915860000|2025-04-29 08:37:40|4590|4588.5|4590|4589|4590|4589|4590|4588.5|100
1745915870000|2025-04-29 08:37:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|122
1745915880000|2025-04-29 08:38:00||4590||4589.5||4590||4589.5|0
1745915890000|2025-04-29 08:38:10|4590|4589|4589|4588|4590|4589|4589|4588|102
1745915900000|2025-04-29 08:38:20|4587.5|4586.5|4586.5|4586|4587.5|4586.5|4586.5|4586|152
1745915910000|2025-04-29 08:38:30|4585|4584|4585|4584|4585|4584|4584.5|4583.5|679
1745915920000|2025-04-29 08:38:40|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|155
1745915940000|2025-04-29 08:39:00|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|33
1745915950000|2025-04-29 08:39:10|4583|4583|4583|4582|4583|4583|4583|4581.5|4
1745915960000|2025-04-29 08:39:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|572
1745915970000|2025-04-29 08:39:30|4583|4582|4583|4582|4583|4582.5|4583|4582|186
1745915980000|2025-04-29 08:39:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|425
1745916000000|2025-04-29 08:40:00|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|48
1745916010000|2025-04-29 08:40:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|287
1745916020000|2025-04-29 08:40:20|4582.5||4582.5||4582.5||4582||92
1745916030000|2025-04-29 08:40:30|4582|4580.5|4580.5|4579.5|4582|4580.5|4580.5|4579.5|117
1745916040000|2025-04-29 08:40:40|4580|4578.5|4580|4578.5|4580|4579|4580|4578.5|0
1745916050000|2025-04-29 08:40:50|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|124
1745916060000|2025-04-29 08:41:00||4579||4579||4579.5||4579|0
1745916070000|2025-04-29 08:41:10||4579.5||4579.5||4579.5||4579|0
1745916120000|2025-04-29 08:42:00|||||||||98
1745916140000|2025-04-29 08:42:20|||||||||2
1745916150000|2025-04-29 08:42:30|||||||||75
1745916160000|2025-04-29 08:42:40|||||||||14
1745916170000|2025-04-29 08:42:50|||||||||99
1745916180000|2025-04-29 08:43:00|4580||4580||4580||4580||54
1745916190000|2025-04-29 08:43:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|83
1745916200000|2025-04-29 08:43:20|4579.5|4577.5|4578.5|4577.5|4579.5|4577.5|4578.5|4577.5|20
1745916210000|2025-04-29 08:43:30||4578||4577.5||4578||4577.5|0
1745916220000|2025-04-29 08:43:40|4579||4579||4579||4579||50
1745916240000|2025-04-29 08:44:00|4578.5||4578.5||4578.5||4578.5||77
1745916250000|2025-04-29 08:44:10|4579||4578.5||4579||4578.5||1
1745916260000|2025-04-29 08:44:20|||||||||149
1745916280000|2025-04-29 08:44:40|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|213
1745916290000|2025-04-29 08:44:50||4575||4575||4575||4575|150
1745916300000|2025-04-29 08:45:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|26
1745916310000|2025-04-29 08:45:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|226
1745916320000|2025-04-29 08:45:20|4575|4575|4575.5|4575|4575.5|4575|4575|4575|140
1745916340000|2025-04-29 08:45:40|4576|4575.5|4577|4576|4577|4576|4576|4575.5|214
1745916360000|2025-04-29 08:46:00|||||||||184
1745916380000|2025-04-29 08:46:20|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|9
1745916390000|2025-04-29 08:46:30|4577|4575|4576|4575|4577|4575|4576|4575|110
1745916400000|2025-04-29 08:46:40|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4576|4574.5|21
1745916430000|2025-04-29 08:47:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|52
1745916440000|2025-04-29 08:47:20||4575||4575||4575||4575|6
1745916450000|2025-04-29 08:47:30||4575.5||4575.5||4575.5||4575.5|421
1745916460000|2025-04-29 08:47:40|||||||||89
1745916470000|2025-04-29 08:47:50|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|179
1745916500000|2025-04-29 08:48:20|||||||||40
1745916510000|2025-04-29 08:48:30|||||||||56
1745916520000|2025-04-29 08:48:40|4577|4576.5|4580|4578.5|4580|4579|4577|4576.5|319
1745916530000|2025-04-29 08:48:50||4579||4579||4579||4579|2
1745916540000|2025-04-29 08:49:00|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|4
1745916550000|2025-04-29 08:49:10|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1745916570000|2025-04-29 08:49:30|4579|4577.5|4578|4576.5|4579|4577.5|4578|4576.5|140
1745916580000|2025-04-29 08:49:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|1
1745916600000|2025-04-29 08:50:00|4579.5|4577.5|4579.5|4578|4579.5|4578|4579.5|4577.5|153
1745916610000|2025-04-29 08:50:10|4579||4579||4579||4579||0
1745916620000|2025-04-29 08:50:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|111
1745916630000|2025-04-29 08:50:30|4580|4578.5|4580.5|4579|4580.5|4579|4580|4578.5|0
1745916640000|2025-04-29 08:50:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745916680000|2025-04-29 08:51:20||4579||4578.5||4579||4578.5|113
1745916690000|2025-04-29 08:51:30|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|100
1745916700000|2025-04-29 08:51:40|||||||||100
1745916710000|2025-04-29 08:51:50|4581|4579.5|4580.5|4579|4582|4580.5|4580.5|4579|4
1745916720000|2025-04-29 08:52:00|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1745916730000|2025-04-29 08:52:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1745916760000|2025-04-29 08:52:40|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|143
1745916770000|2025-04-29 08:52:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|13
1745916780000|2025-04-29 08:53:00||4580||4579.5||4580||4579.5|41
1745916790000|2025-04-29 08:53:10||4579||4579.5||4579.5||4579|0
1745916800000|2025-04-29 08:53:20|4580|4579|4580|4579|4580|4579|4580|4579|0
1745916810000|2025-04-29 08:53:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|100
1745916820000|2025-04-29 08:53:40|4580|4579|4580|4579|4580|4579.5|4580|4579|0
1745916830000|2025-04-29 08:53:50||4578.5||4579||4579||4578.5|31
1745916840000|2025-04-29 08:54:00|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|47
1745916850000|2025-04-29 08:54:10|4579.5|4577.5|4578|4577|4579.5|4577.5|4578|4577|66
1745916860000|2025-04-29 08:54:20|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|39
1745916880000|2025-04-29 08:54:40|||||||||86
1745916890000|2025-04-29 08:54:50|||||||||1
1745916910000|2025-04-29 08:55:10|||||||||80
1745916920000|2025-04-29 08:55:20|||||||||2
1745916950000|2025-04-29 08:55:50|4578|4577|4579.5|4578|4579.5|4578|4578|4577|155
1745916960000|2025-04-29 08:56:00|4580|4578.5|4579.5|4579|4580|4579|4579.5|4578.5|2
1745916970000|2025-04-29 08:56:10|4580|4578|4580|4578.5|4580|4578.5|4579|4578|80
1745916980000|2025-04-29 08:56:20|||||||||14
1745916990000|2025-04-29 08:56:30|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|9
1745917000000|2025-04-29 08:56:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745917010000|2025-04-29 08:56:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|29
1745917020000|2025-04-29 08:57:00|4579|4578.5|4580|4579.5|4580|4579.5|4579|4578.5|733
1745917040000|2025-04-29 08:57:20|||||||||43
1745917060000|2025-04-29 08:57:40||4578.5||4579||4579||4578.5|21
1745917070000|2025-04-29 08:57:50||4579.5||4579||4579.5||4579|53
1745917090000|2025-04-29 08:58:10|||||||||2
1745917100000|2025-04-29 08:58:20|||||||||139
1745917130000|2025-04-29 08:58:50|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|256
1745917140000|2025-04-29 08:59:00|4580.5||4581||4581||4580.5||136
1745917160000|2025-04-29 08:59:20|4580.5||4581||4581||4580.5||0
1745917180000|2025-04-29 08:59:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|86
1745917190000|2025-04-29 08:59:50|4581||4581||4581||4581||300
1745917200000|2025-04-29 09:00:00|4580.5|4579|4579.5|4578|4580.5|4579|4579|4578|58
1745917210000|2025-04-29 09:00:10|4580|4579|4576.5|4575|4580.5|4579|4576.5|4575|125
1745917220000|2025-04-29 09:00:20|4576|4575.5|4576.5|4575|4577|4576|4576|4575|204
1745917230000|2025-04-29 09:00:30|4576||4576||4576.5||4576||0
1745917240000|2025-04-29 09:00:40|4575.5|4574.5|4574.5|4573.5|4576|4574.5|4574.5|4573.5|245
1745917250000|2025-04-29 09:00:50|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|152
1745917260000|2025-04-29 09:01:00||4572.5||4573||4573||4572.5|0
1745917270000|2025-04-29 09:01:10|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|184
1745917280000|2025-04-29 09:01:20|4575||4575.5||4575.5||4575||0
1745917290000|2025-04-29 09:01:30|4575||4575.5||4575.5||4575||0
1745917300000|2025-04-29 09:01:40|4575|4574|4575|4574|4575|4574|4575|4574|16
1745917320000|2025-04-29 09:02:00|4576.5|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|239
1745917330000|2025-04-29 09:02:10|4576.5||4577||4577||4576.5||0
1745917340000|2025-04-29 09:02:20||4576||4575.5||4576||4575.5|430
1745917350000|2025-04-29 09:02:30||4576||4576||4576||4576|0
1745917360000|2025-04-29 09:02:40|4577.5|4576.5|4578|4577|4578.5|4577.5|4577.5|4576.5|548
1745917370000|2025-04-29 09:02:50|4578.5||4578.5||4578.5||4578.5||12
1745917380000|2025-04-29 09:03:00||4577.5||4577.5||4577.5||4577.5|0
1745917390000|2025-04-29 09:03:10|4579|4578|4579.5|4578|4579.5|4578|4579|4578|13
1745917400000|2025-04-29 09:03:20|4579|4578.5|4579|4578|4579|4578.5|4579|4577.5|0
1745917410000|2025-04-29 09:03:30||4577.5||4577.5||4577.5||4577.5|0
1745917420000|2025-04-29 09:03:40||4578||4578||4578||4578|7
1745917430000|2025-04-29 09:03:50||4577.5||4578||4578||4577.5|0
1745917450000|2025-04-29 09:04:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1745917460000|2025-04-29 09:04:20|4578||4578.5||4578.5||4578||2384
1745917470000|2025-04-29 09:04:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|14
1745917480000|2025-04-29 09:04:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|166
1745917500000|2025-04-29 09:05:00|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578|110
1745917510000|2025-04-29 09:05:10|||||||||61
1745917520000|2025-04-29 09:05:20|4579|4578|4579|4578|4579|4578|4579|4578|25
1745917540000|2025-04-29 09:05:40|4579.5||4579.5||4579.5||4579.5||0
1745917550000|2025-04-29 09:05:50|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|0
1745917560000|2025-04-29 09:06:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745917570000|2025-04-29 09:06:10|4579.5|4578|4579|4577.5|4579.5|4578|4578.5|4577.5|17
1745917580000|2025-04-29 09:06:20|4578.5|4578|4579|4578|4579|4578|4578.5|4578|0
1745917590000|2025-04-29 09:06:30|4579.5||4579||4579.5||4579||1
1745917630000|2025-04-29 09:07:10|4578.5||4579||4579||4578.5||255
1745917640000|2025-04-29 09:07:20|4580|4579.5|4580|4578.5|4580|4579.5|4580|4578.5|531
1745917650000|2025-04-29 09:07:30|4582|4579|4582|4581.5|4582|4581.5|4582|4579|126
1745917660000|2025-04-29 09:07:40||4581||4581.5||4581.5||4581|391
1745917670000|2025-04-29 09:07:50|4583|4582.5|4584.5|4583.5|4584.5|4583.5|4583|4582.5|187
1745917680000|2025-04-29 09:08:00|4584|4583|4583|4582|4584|4583|4583|4582|300
1745917690000|2025-04-29 09:08:10|4581.5|4581|4583|4581.5|4583|4582.5|4581.5|4581|240
1745917700000|2025-04-29 09:08:20|4583.5|4582|4584|4583|4584|4583|4583.5|4582|171
1745917710000|2025-04-29 09:08:30|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|134
1745917720000|2025-04-29 09:08:40|4582|4582|4582|4581.5|4582|4582.5|4582|4581.5|557
1745917730000|2025-04-29 09:08:50|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|72
1745917740000|2025-04-29 09:09:00|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4581.5|251
1745917750000|2025-04-29 09:09:10||4581||4581.5||4581.5||4581|190
1745917760000|2025-04-29 09:09:20|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|108
1745917770000|2025-04-29 09:09:30|4582||4582||4582||4582||2557
1745917790000|2025-04-29 09:09:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|325
1745917800000|2025-04-29 09:10:00|4583|4583|4584.5|4583|4584.5|4583|4583|4583|104
1745917810000|2025-04-29 09:10:10||4583.5||4583.5||4583.5||4583.5|20
1745917820000|2025-04-29 09:10:20|4585|4584|4584|4583|4585|4584|4584|4583|223
1745917830000|2025-04-29 09:10:30|4583.5|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|99
1745917840000|2025-04-29 09:10:40|||||||||1
1745917850000|2025-04-29 09:10:50|4584|4583|4584.5|4583|4584.5|4583|4584|4583|16
1745917860000|2025-04-29 09:11:00|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|611
1745917870000|2025-04-29 09:11:10|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|49
1745917900000|2025-04-29 09:11:40|4583.5||4583.5||4583.5||4583.5||75
1745917910000|2025-04-29 09:11:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1745917930000|2025-04-29 09:12:10|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|255
1745917940000|2025-04-29 09:12:20|4583|4583|4583.5|4583|4583.5|4583|4583|4583|325
1745917950000|2025-04-29 09:12:30|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|15
1745917960000|2025-04-29 09:12:40|||||||||199
1745917980000|2025-04-29 09:13:00|4583|4581.5|4582.5|4581.5|4583|4581.5|4582|4581|1066
1745918000000|2025-04-29 09:13:20|||||||||261
1745918010000|2025-04-29 09:13:30|4583|4578.5|4580|4579|4583|4579|4579.5|4578.5|129
1745918020000|2025-04-29 09:13:40|4579|4578|4579|4578|4579|4578.5|4579|4578|405
1745918030000|2025-04-29 09:13:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|699
1745918040000|2025-04-29 09:14:00|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|209
1745918050000|2025-04-29 09:14:10|4580||4580||4580||4579.5||0
1745918060000|2025-04-29 09:14:20|4579.5||4579.5||4579.5||4579.5||0
1745918080000|2025-04-29 09:14:40|4579||4579||4579||4579||54
1745918100000|2025-04-29 09:15:00|4578.5|4578|4580.5|4579|4580.5|4579|4578.5|4578|1197
1745918110000|2025-04-29 09:15:10||4579.5||4579.5||4579.5||4579.5|0
1745918120000|2025-04-29 09:15:20|4581|4580|4581|4580.5|4581|4580.5|4581|4580|3
1745918130000|2025-04-29 09:15:30|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|534
1745918140000|2025-04-29 09:15:40|||||||||200
1745918150000|2025-04-29 09:15:50|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|254
1745918160000|2025-04-29 09:16:00|4580.5|4579|4580|4579.5|4580.5|4579.5|4580|4579|29
1745918170000|2025-04-29 09:16:10||4578.5||4578.5||4579||4578.5|2
1745918180000|2025-04-29 09:16:20|4579.5|4578|4578.5|4577.5|4579.5|4578|4577.5|4577|243
1745918200000|2025-04-29 09:16:40||4578||4578||4578||4578|0
1745918210000|2025-04-29 09:16:50|4579|4578.5|4578|4577|4579|4578.5|4578|4577|57
1745918220000|2025-04-29 09:17:00|||||||||27
1745918230000|2025-04-29 09:17:10|4578.5|4578|4579|4578|4579|4578|4578.5|4578|464
1745918240000|2025-04-29 09:17:20|4579.5|4579|4580|4579|4580|4579|4579.5|4579|541
1745918250000|2025-04-29 09:17:30|4579|4578.5|4579|4578|4579|4578.5|4579|4578|111
1745918260000|2025-04-29 09:17:40|4578|4578.5|4576.5|4575.5|4578|4578.5|4576.5|4575.5|253
1745918270000|2025-04-29 09:17:50|4577|4576|4577.5|4577|4577.5|4577|4577|4576|239
1745918280000|2025-04-29 09:18:00|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|75
1745918290000|2025-04-29 09:18:10||4576||4576.5||4576.5||4576|0
1745918300000|2025-04-29 09:18:20|||||||||454
1745918310000|2025-04-29 09:18:30|4576|4575|4576|4575|4576|4575|4576|4575|122
1745918320000|2025-04-29 09:18:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575|125
1745918330000|2025-04-29 09:18:50|4576|4575|4577.5|4577|4577.5|4577|4576|4575|77
1745918340000|2025-04-29 09:19:00|4578|4576.5|4578|4577|4578|4577|4578|4576.5|57
1745918350000|2025-04-29 09:19:10|4578.5|4577.5|4579.5|4578.5|4580|4579.5|4578.5|4577.5|354
1745918360000|2025-04-29 09:19:20|4580|4579|4580|4579|4580|4579|4579.5|4579|153
1745918370000|2025-04-29 09:19:30|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|50
1745918390000|2025-04-29 09:19:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|7
1745918400000|2025-04-29 09:20:00|4578|4576.5|4578|4577|4578|4577.5|4577.5|4576.5|71
1745918410000|2025-04-29 09:20:10|||||||||1
1745918420000|2025-04-29 09:20:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|12
1745918430000|2025-04-29 09:20:30|4579|4578|4579.5|4578|4579.5|4578.5|4579|4578|414
1745918440000|2025-04-29 09:20:40|4579||4578.5||4579||4578.5||71
1745918450000|2025-04-29 09:20:50|||||||||10
1745918460000|2025-04-29 09:21:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|15
1745918470000|2025-04-29 09:21:10|4578||4578||4578||4578||4
1745918490000|2025-04-29 09:21:30||4577||4576.5||4577||4576.5|0
1745918500000|2025-04-29 09:21:40|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1745918510000|2025-04-29 09:21:50|4578|4577|4578|4576.5|4578|4577|4578|4576.5|192
1745918520000|2025-04-29 09:22:00|4577.5||4578||4578||4577.5||103
1745918530000|2025-04-29 09:22:10|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1745918550000|2025-04-29 09:22:30|4577.5||4577.5||4577.5||4577.5||0
1745918560000|2025-04-29 09:22:40|4578|4577.5|4579|4577.5|4579|4577.5|4577.5|4577.5|255
1745918570000|2025-04-29 09:22:50||4578||4578||4578||4578|0
1745918580000|2025-04-29 09:23:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|55
1745918590000|2025-04-29 09:23:10|||||||||40
1745918600000|2025-04-29 09:23:20|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|94
1745918610000|2025-04-29 09:23:30|4581|4580|4581.5|4580|4581.5|4580|4580.5|4580|13
1745918620000|2025-04-29 09:23:40|4581||4581.5||4581.5||4581||0
1745918630000|2025-04-29 09:23:50||4580.5||4580.5||4580.5||4580.5|0
1745918640000|2025-04-29 09:24:00||4581||4581||4581||4581|0
1745918660000|2025-04-29 09:24:20|4582||4582||4582||4582||31
1745918670000|2025-04-29 09:24:30|4582.5|4581.5|4581.5|4580|4582.5|4581.5|4581.5|4580|69
1745918690000|2025-04-29 09:24:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|0
1745918700000|2025-04-29 09:25:00|4581.5|4580|4579.5|4578.5|4581.5|4580|4579.5|4578.5|211
1745918710000|2025-04-29 09:25:10|4580|4577.5|4579|4577.5|4580|4577.5|4579|4577.5|14
1745918720000|2025-04-29 09:25:20|4580|4578.5|4580|4579|4580|4579|4580|4578.5|75
1745918730000|2025-04-29 09:25:30|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|65
1745918740000|2025-04-29 09:25:40||4579||4579.5||4579.5||4579|50
1745918750000|2025-04-29 09:25:50||4580||4579.5||4580||4579.5|0
1745918760000|2025-04-29 09:26:00|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|2
1745918770000|2025-04-29 09:26:10|4582|4581|4582|4580.5|4582|4581|4582|4580.5|0
1745918780000|2025-04-29 09:26:20|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|0
1745918790000|2025-04-29 09:26:30|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|26
1745918800000|2025-04-29 09:26:40|4581|4581.5|4583|4581.5|4583|4581.5|4581|4581.5|7
1745918810000|2025-04-29 09:26:50|4582.5||4583||4583||4582.5||0
1745918820000|2025-04-29 09:27:00|4583.5|4582|4583.5|4582|4584|4583|4583.5|4582|40
1745918830000|2025-04-29 09:27:10|4583|4582.5|4583.5|4582.5|4584|4582.5|4583|4582|0
1745918840000|2025-04-29 09:27:20|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|34
1745918850000|2025-04-29 09:27:30||4582||4582||4582||4582|0
1745918860000|2025-04-29 09:27:40||4581.5||4581.5||4581.5||4581.5|0
1745918870000|2025-04-29 09:27:50||4582||4582||4582||4582|0
1745918890000|2025-04-29 09:28:10|||||||||497
1745918900000|2025-04-29 09:28:20|||||||||1
1745918910000|2025-04-29 09:28:30|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|204
1745918920000|2025-04-29 09:28:40||4582.5||4582.5||4582.5||4582.5|0
1745918930000|2025-04-29 09:28:50|||||||||137
1745918940000|2025-04-29 09:29:00|||||||||55
1745918960000|2025-04-29 09:29:20|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|103
1745918970000|2025-04-29 09:29:30|4583.5|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|98
1745918980000|2025-04-29 09:29:40|||||||||1
1745918990000|2025-04-29 09:29:50|4583|4582|4583.5|4582|4583.5|4582|4583|4582|40
1745919000000|2025-04-29 09:30:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1745919020000|2025-04-29 09:30:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|79
1745919030000|2025-04-29 09:30:30|4583|4582|4583.5|4582|4583.5|4582.5|4583|4582|10
1745919050000|2025-04-29 09:30:50||4582.5||4582||4582.5||4582|144
1745919060000|2025-04-29 09:31:00||4582.5||4582||4582.5||4582|63
1745919070000|2025-04-29 09:31:10||4582.5||4582.5||4582.5||4582.5|0
1745919080000|2025-04-29 09:31:20|4584|4583|4584.5|4583.5|4584.5|4584|4584|4583|100
1745919100000|2025-04-29 09:31:40|||||||||3
1745919110000|2025-04-29 09:31:50|4585||4585||4585||4585||106
1745919120000|2025-04-29 09:32:00|4584.5||4585||4585||4584.5||240
1745919130000|2025-04-29 09:32:10||4584||4584||4584||4584|136
1745919140000|2025-04-29 09:32:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|93
1745919150000|2025-04-29 09:32:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|138
1745919160000|2025-04-29 09:32:40|4586|4585|4586.5|4585|4586.5|4585|4586|4585|107
1745919170000|2025-04-29 09:32:50||4585.5||4585.5||4585.5||4585.5|0
1745919180000|2025-04-29 09:33:00|||||||||40
1745919200000|2025-04-29 09:33:20|4587|4586|4587|4586|4587|4586|4587|4586|95
1745919210000|2025-04-29 09:33:30|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4586|165
1745919220000|2025-04-29 09:33:40|4586.5||4587||4587||4586.5||0
1745919230000|2025-04-29 09:33:50|4586.5||4586.5||4586.5||4586.5||0
1745919250000|2025-04-29 09:34:10|4587||4587||4587||4587||14
1745919260000|2025-04-29 09:34:20||4586.5||4586.5||4586.5||4586.5|295
1745919290000|2025-04-29 09:34:50||4585.5||4586||4586||4585.5|5
1745919300000|2025-04-29 09:35:00|4587.5|4585.5|4588.5|4587.5|4588.5|4587.5|4587.5|4585.5|402
1745919320000|2025-04-29 09:35:20|4589|4588|4589|4588.5|4589|4588.5|4589|4588|26
1745919330000|2025-04-29 09:35:30|4590|4589|4590|4589|4590|4589|4590|4589|159
1745919340000|2025-04-29 09:35:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|111
1745919350000|2025-04-29 09:35:50|||||||||4
1745919360000|2025-04-29 09:36:00|4592|4590|4592|4590.5|4592|4590.5|4592|4590|710
1745919390000|2025-04-29 09:36:30|4591|4590|4590|4589|4591|4590|4590|4589|20
1745919400000|2025-04-29 09:36:40|4590.5||4590||4590.5||4590||9
1745919410000|2025-04-29 09:36:50|4590.5||4590||4590.5||4590||0
1745919420000|2025-04-29 09:37:00|4590.5|4589.5|4591|4590.5|4591|4590.5|4590.5|4589.5|122
1745919430000|2025-04-29 09:37:10|4592|4591|4592|4590.5|4592|4591|4591.5|4590.5|72
1745919440000|2025-04-29 09:37:20||4591||4591||4591||4590.5|0
1745919460000|2025-04-29 09:37:40|4592.5||4592.5||4592.5||4592.5||0
1745919470000|2025-04-29 09:37:50|4592||4592||4592||4592||0
1745919480000|2025-04-29 09:38:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|124
1745919490000|2025-04-29 09:38:10|||||||||1
1745919500000|2025-04-29 09:38:20|||||||||71
1745919510000|2025-04-29 09:38:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|228
1745919520000|2025-04-29 09:38:40||4590||4590||4590||4589.5|49
1745919530000|2025-04-29 09:38:50||4589.5||4589.5||4589.5||4589.5|0
1745919540000|2025-04-29 09:39:00||4590||4589.5||4590||4589.5|0
1745919550000|2025-04-29 09:39:10||4590||4590||4590||4590|0
1745919560000|2025-04-29 09:39:20|4591|4590.5|4592|4591|4592|4591|4591|4590.5|127
1745919570000|2025-04-29 09:39:30|4591.5|4590|4591.5|4590|4591.5|4590|4591|4590|64
1745919580000|2025-04-29 09:39:40|4592.5|4590.5|4592.5|4591|4592.5|4591|4592.5|4590.5|3
1745919590000|2025-04-29 09:39:50|4592|4590|4591.5|4590|4592|4590|4591.5|4590|0
1745919600000|2025-04-29 09:40:00|4591|4589.5|4589|4587.5|4591|4589.5|4588.5|4587.5|117
1745919610000|2025-04-29 09:40:10|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|258
1745919620000|2025-04-29 09:40:20|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|0
1745919630000|2025-04-29 09:40:30|4589.5|4588|4589.5|4588.5|4590|4588.5|4589.5|4588|342
1745919640000|2025-04-29 09:40:40|4590||4589.5||4590||4589.5||0
1745919650000|2025-04-29 09:40:50|4590||4590||4590||4590||68
1745919660000|2025-04-29 09:41:00|4589.5|4588|4589|4588|4590|4588|4589|4588|44
1745919670000|2025-04-29 09:41:10|4588.5||4588.5||4588.5||4588.5||0
1745919680000|2025-04-29 09:41:20||4587.5||4587.5||4587.5||4587.5|1
1745919700000|2025-04-29 09:41:40|4588||4588||4588||4588||0
1745919710000|2025-04-29 09:41:50|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|53
1745919720000|2025-04-29 09:42:00|4589||4589.5||4589.5||4589||0
1745919740000|2025-04-29 09:42:20||4588.5||4588.5||4588.5||4588.5|3
1745919750000|2025-04-29 09:42:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|354
1745919760000|2025-04-29 09:42:40|4591||4591||4591||4591||1835
1745919790000|2025-04-29 09:43:10|4590.5||4590.5||4590.5||4590.5||0
1745919800000|2025-04-29 09:43:20|4591||4591||4591||4591||2000
1745919810000|2025-04-29 09:43:30|||||||||1
1745919820000|2025-04-29 09:43:40|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|126
1745919830000|2025-04-29 09:43:50|4591|4590|4590|4589|4591|4590|4590|4589|59
1745919840000|2025-04-29 09:44:00|4590.5||4590||4590.5||4590||0
1745919850000|2025-04-29 09:44:10|4590.5||4590.5||4590.5||4590.5||0
1745919860000|2025-04-29 09:44:20|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|29
1745919870000|2025-04-29 09:44:30|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|15
1745919880000|2025-04-29 09:44:40|4591.5||4591||4591.5||4591||0
1745919900000|2025-04-29 09:45:00|4592|4591|4592|4591|4592|4591|4592|4591|73
1745919910000|2025-04-29 09:45:10|||||||||14
1745919950000|2025-04-29 09:45:50||4591.5||4591.5||4591.5||4591|0
1745919960000|2025-04-29 09:46:00||4591||4591||4591||4591|0
1745920030000|2025-04-29 09:47:10|||||||||1
1745920070000|2025-04-29 09:47:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|64
1745920090000|2025-04-29 09:48:10|4592|4591|4592|4591|4592|4591|4592|4591|2
1745920120000|2025-04-29 09:48:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|124
1745920130000|2025-04-29 09:48:50|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|13
1745920140000|2025-04-29 09:49:00|4591||4591||4591||4591||2
1745920150000|2025-04-29 09:49:10||4590||4590||4590||4589.5|0
1745920160000|2025-04-29 09:49:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|8
1745920170000|2025-04-29 09:49:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1745920190000|2025-04-29 09:49:50|||||||||4
1745920200000|2025-04-29 09:50:00|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|161
1745920210000|2025-04-29 09:50:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|9
1745920220000|2025-04-29 09:50:20|4592|4591|4592|4591|4592|4591.5|4592|4591|108
1745920230000|2025-04-29 09:50:30|4591.5|4590|4592|4590.5|4592|4591|4591|4590|86
1745920240000|2025-04-29 09:50:40||4591||4591||4591||4591|0
1745920250000|2025-04-29 09:50:50||4590.5||4591||4591||4590.5|0
1745920260000|2025-04-29 09:51:00||4590.5||4591||4591||4590.5|0
1745920290000|2025-04-29 09:51:30|4591.5|4590|4592|4591|4592|4591|4591.5|4590|93
1745920310000|2025-04-29 09:51:50|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|122
1745920330000|2025-04-29 09:52:10|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|48
1745920340000|2025-04-29 09:52:20|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|129
1745920350000|2025-04-29 09:52:30|4595|4594|4594.5|4593.5|4595.5|4595|4594.5|4593.5|165
1745920360000|2025-04-29 09:52:40|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|67
1745920370000|2025-04-29 09:52:50|4595.5||4595.5||4595.5||4595.5||0
1745920380000|2025-04-29 09:53:00|4596|4595|4596|4595.5|4596|4595.5|4596|4595|56
1745920400000|2025-04-29 09:53:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|60
1745920410000|2025-04-29 09:53:30|||||||||3
1745920420000|2025-04-29 09:53:40|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|204
1745920430000|2025-04-29 09:53:50|4598||4598||4598||4598||14
1745920440000|2025-04-29 09:54:00|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596|13
1745920450000|2025-04-29 09:54:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|0
1745920460000|2025-04-29 09:54:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|167
1745920470000|2025-04-29 09:54:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|57
1745920480000|2025-04-29 09:54:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|519
1745920490000|2025-04-29 09:54:50||4594.5||4595||4595||4594.5|0
1745920520000|2025-04-29 09:55:20|4596.5|4596|4597|4596|4597|4596|4596.5|4596|363
1745920560000|2025-04-29 09:56:00|||||||||86
1745920570000|2025-04-29 09:56:10|4596|4595|4596|4595|4596|4595|4596|4595|1
1745920580000|2025-04-29 09:56:20|4595|4594|4595|4594|4595|4594|4595|4594|0
1745920590000|2025-04-29 09:56:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|20
1745920600000|2025-04-29 09:56:40||4593||4593||4593||4593|57
1745920620000|2025-04-29 09:57:00||4593.5||4593.5||4593.5||4593|73
1745920630000|2025-04-29 09:57:10||4593||4593||4593||4593|0
1745920640000|2025-04-29 09:57:20|4595|4593.5|4594.5|4593.5|4595|4594|4594.5|4593|146
1745920650000|2025-04-29 09:57:30|4593|4593|4592.5|4591|4593|4593|4592.5|4591|282
1745920660000|2025-04-29 09:57:40||4591.5||4591||4591.5||4591|10
1745920670000|2025-04-29 09:57:50||4591.5||4591.5||4591.5||4591|217
1745920680000|2025-04-29 09:58:00|||||||||190
1745920730000|2025-04-29 09:58:50|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|1
1745920740000|2025-04-29 09:59:00||4590.5||4590.5||4590.5||4590.5|31
1745920750000|2025-04-29 09:59:10|4592|4591|4592|4591|4592|4591|4592|4591|538
1745920760000|2025-04-29 09:59:20||4590.5||4591||4591||4590.5|29
1745920770000|2025-04-29 09:59:30||4591.5||4590.5||4591.5||4590.5|161
1745920780000|2025-04-29 09:59:40||4591||4591||4591||4591|0
1745920790000|2025-04-29 09:59:50||4590.5||4590.5||4590.5||4590.5|40
1745920810000|2025-04-29 10:00:10|4591.5||4592||4592||4591||0
1745920820000|2025-04-29 10:00:20|4592.5|4591|4592|4591|4592.5|4591|4592|4591|116
1745920830000|2025-04-29 10:00:30|4592.5||4592||4592.5||4592||0
1745920840000|2025-04-29 10:00:40|||||||||1
1745920850000|2025-04-29 10:00:50|4592.5||4592.5||4592.5||4592.5||0
1745920860000|2025-04-29 10:01:00||4591.5||4591.5||4591.5||4591.5|0
1745920870000|2025-04-29 10:01:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|547
1745920880000|2025-04-29 10:01:20|4592|4591|4592|4591|4592|4591|4592|4591|41
1745920900000|2025-04-29 10:01:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|16
1745920910000|2025-04-29 10:01:50||4591||4590.5||4591||4590.5|0
1745920920000|2025-04-29 10:02:00|||||||||60
1745920940000|2025-04-29 10:02:20|||||||||67
1745920950000|2025-04-29 10:02:30|4592|4591|4592|4591.5|4592|4591.5|4592|4591|67
1745920960000|2025-04-29 10:02:40|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|29
1745920970000|2025-04-29 10:02:50||4591||4591.5||4591.5||4591|67
1745920980000|2025-04-29 10:03:00|||||||||137
1745920990000|2025-04-29 10:03:10||4592||4592||4592||4592|41
1745921000000|2025-04-29 10:03:20||4591.5||4592||4592||4591.5|0
1745921010000|2025-04-29 10:03:30|||||||||45
1745921020000|2025-04-29 10:03:40|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|115
1745921040000|2025-04-29 10:04:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|138
1745921050000|2025-04-29 10:04:10||4592||4592||4592||4592|93
1745921060000|2025-04-29 10:04:20||4591.5||4591.5||4591.5||4591.5|213
1745921070000|2025-04-29 10:04:30|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|17
1745921080000|2025-04-29 10:04:40|4591.5||4591.5||4592||4591.5||0
1745921090000|2025-04-29 10:04:50|4592||4592||4592||4592||0
1745921100000|2025-04-29 10:05:00|4592.5|4591|4592|4591|4592.5|4591|4592|4590.5|0
1745921110000|2025-04-29 10:05:10||4590.5||4591||4591||4590.5|27
1745921120000|2025-04-29 10:05:20|4593.5|4591.5|4594|4593|4594|4593|4593.5|4591.5|223
1745921140000|2025-04-29 10:05:40|4595|4594|4595|4594|4595|4594|4595|4594|158
1745921150000|2025-04-29 10:05:50|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1745921160000|2025-04-29 10:06:00|4595||4595||4595||4595||11
1745921180000|2025-04-29 10:06:20|||||||||182
1745921190000|2025-04-29 10:06:30||4594||4594||4594||4593.5|1
1745921200000|2025-04-29 10:06:40|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4592.5|186
1745921230000|2025-04-29 10:07:10||4593.5||4593.5||4593.5||4593.5|2
1745921260000|2025-04-29 10:07:40||4594||4594||4594||4594|0
1745921280000|2025-04-29 10:08:00|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|50
1745921290000|2025-04-29 10:08:10|4593|4592.5|4593|4592|4593|4592.5|4593|4592|21
1745921300000|2025-04-29 10:08:20|||||||||93
1745921310000|2025-04-29 10:08:30|||||||||2
1745921320000|2025-04-29 10:08:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|74
1745921340000|2025-04-29 10:09:00|4591|4589.5|4591|4589.5|4591|4589.5|4590|4589|17521
1745921350000|2025-04-29 10:09:10|4590.5||4590.5||4590.5||4590.5||198
1745921360000|2025-04-29 10:09:20|4591|4590|4591|4590|4591|4590|4591|4590|159
1745921370000|2025-04-29 10:09:30|4591.5|4590.5|4591|4590|4591.5|4591|4591|4590|156
1745921380000|2025-04-29 10:09:40|4591.5||4591||4591.5||4591||63
1745921390000|2025-04-29 10:09:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|72
1745921400000|2025-04-29 10:10:00|4589.5|4589.5|4590.5|4590|4590.5|4590|4589.5|4589.5|170
1745921410000|2025-04-29 10:10:10|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|342
1745921420000|2025-04-29 10:10:20|4592|4591|4592|4591|4592|4591|4592|4591|40
1745921430000|2025-04-29 10:10:30|||||||||120
1745921440000|2025-04-29 10:10:40|4593|4591.5|4593|4592|4593|4592|4593|4591.5|284
1745921450000|2025-04-29 10:10:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|210
1745921460000|2025-04-29 10:11:00||4592||4592||4592||4592|0
1745921470000|2025-04-29 10:11:10||4591.5||4591.5||4591.5||4591.5|139
1745921480000|2025-04-29 10:11:20|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590.5|394
1745921490000|2025-04-29 10:11:30||4591||4591||4591||4591|66
1745921500000|2025-04-29 10:11:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|81
1745921510000|2025-04-29 10:11:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1745921520000|2025-04-29 10:12:00||4591||4591||4591||4591|122
1745921540000|2025-04-29 10:12:20|||||||||29
1745921550000|2025-04-29 10:12:30|4590.5|4590|4592|4590.5|4592|4590.5|4590.5|4590|37
1745921560000|2025-04-29 10:12:40|4591.5|4590|4591|4590|4591.5|4590|4591|4590|112
1745921570000|2025-04-29 10:12:50|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|164
1745921580000|2025-04-29 10:13:00|||||||||52
1745921590000|2025-04-29 10:13:10||4591.5||4591||4591.5||4591|23
1745921600000|2025-04-29 10:13:20|4592.5|4591.5|4594|4593.5|4594|4593.5|4592.5|4591.5|946
1745921610000|2025-04-29 10:13:30||4593||4593.5||4593.5||4593|172
1745921620000|2025-04-29 10:13:40||4593||4593||4593||4593|25
1745921630000|2025-04-29 10:13:50||4593.5||4593.5||4593.5||4593.5|0
1745921640000|2025-04-29 10:14:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|62
1745921660000|2025-04-29 10:14:20|||||||||150
1745921670000|2025-04-29 10:14:30|||||||||114
1745921680000|2025-04-29 10:14:40||4594||4594||4594||4594|0
1745921690000|2025-04-29 10:14:50|4594|4593|4594|4593|4594|4593|4594|4593|51
1745921700000|2025-04-29 10:15:00|4593|4591.5|4592.5|4591.5|4593|4592|4592.5|4591|7
1745921710000|2025-04-29 10:15:10|4593|4592|4594|4593|4594|4593|4593|4592|57
1745921720000|2025-04-29 10:15:20||4592.5||4593||4593||4592.5|5
1745921740000|2025-04-29 10:15:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|19
1745921750000|2025-04-29 10:15:50|||||||||100
1745921760000|2025-04-29 10:16:00|4594|4593|4594|4593|4594|4593|4594|4593|105
1745921770000|2025-04-29 10:16:10||4593.5||4593.5||4593.5||4593.5|0
1745921780000|2025-04-29 10:16:20||4593||4592.5||4593.5||4592.5|50
1745921790000|2025-04-29 10:16:30|4593.5|4591.5|4593|4591.5|4593.5|4592|4593|4591.5|5
1745921800000|2025-04-29 10:16:40|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591|43
1745921810000|2025-04-29 10:16:50|4592|4591|4592|4591|4592|4591|4592|4591|709
1745921830000|2025-04-29 10:17:10|4593|4592|4593|4592.5|4593|4592.5|4593|4592|0
1745921840000|2025-04-29 10:17:20|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|84
1745921860000|2025-04-29 10:17:40||4593||4592.5||4593||4592.5|88
1745921870000|2025-04-29 10:17:50|||||||||86
1745921880000|2025-04-29 10:18:00||4593||4593||4593||4593|1
1745921890000|2025-04-29 10:18:10||4592.5||4592.5||4592.5||4592.5|189
1745921900000|2025-04-29 10:18:20||4593||4593||4593||4593|0
1745921910000|2025-04-29 10:18:30|4594.5||4594.5||4594.5||4594.5||136
1745921920000|2025-04-29 10:18:40|4594||4594||4594||4594||86
1745921930000|2025-04-29 10:18:50|4593.5|4591.5|4592.5|4591.5|4594|4591.5|4592.5|4591.5|119
1745921950000|2025-04-29 10:19:10|||||||||133
1745921970000|2025-04-29 10:19:30|4593|4592|4593|4592|4593|4592|4593|4591.5|108
1745921980000|2025-04-29 10:19:40|4592.5|4591|4592.5|4591|4592.5|4591|4592|4591|260
1745922010000|2025-04-29 10:20:10|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1745922020000|2025-04-29 10:20:20|4592|4591|4592|4591|4592|4591|4592|4591|0
1745922030000|2025-04-29 10:20:30|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|106
1745922040000|2025-04-29 10:20:40|4592.5||4592.5||4592.5||4592.5||58
1745922050000|2025-04-29 10:20:50||4591.5||4591.5||4591.5||4591.5|0
1745922060000|2025-04-29 10:21:00|4593||4593||4593||4593||0
1745922080000|2025-04-29 10:21:20|4592.5||4593||4593||4592.5||186
1745922090000|2025-04-29 10:21:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|51
1745922100000|2025-04-29 10:21:40|4593.5|4593|4595|4593.5|4595.5|4594|4593.5|4593|178
1745922110000|2025-04-29 10:21:50|4595.5|4594.5|4596.5|4595|4596.5|4595|4595|4594.5|232
1745922120000|2025-04-29 10:22:00|4597|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|276
1745922130000|2025-04-29 10:22:10|4596|4594.5|4598|4597|4598|4597|4596|4594.5|267
1745922140000|2025-04-29 10:22:20|4598.5||4598.5||4598.5||4598.5||154
1745922150000|2025-04-29 10:22:30|||||||||50
1745922160000|2025-04-29 10:22:40|4599|4597.5|4600|4599|4600|4599|4598.5|4597|421
1745922170000|2025-04-29 10:22:50||4599.5||4599.5||4599.5||4599.5|0
1745922180000|2025-04-29 10:23:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|479
1745922190000|2025-04-29 10:23:10|4599.5|4599|4601.5|4601|4601.5|4601|4599.5|4598.5|487
1745922200000|2025-04-29 10:23:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|51
1745922230000|2025-04-29 10:23:50|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|66
1745922240000|2025-04-29 10:24:00|4603|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|0
1745922250000|2025-04-29 10:24:10|4602||4602||4602.5||4602||87
1745922260000|2025-04-29 10:24:20|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|139
1745922270000|2025-04-29 10:24:30|4604|4602|4605|4604|4605|4604|4604|4602|930
1745922280000|2025-04-29 10:24:40||4603.5||4603.5||4603.5||4603.5|24
1745922290000|2025-04-29 10:24:50|4605.5|4604|4606.5|4605.5|4606.5|4605.5|4605.5|4604|1068
1745922300000|2025-04-29 10:25:00|4606|4605|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|510
1745922310000|2025-04-29 10:25:10|4605||4605||4605||4605||12
1745922320000|2025-04-29 10:25:20|4604.5||4604.5||4604.5||4604.5||29
1745922330000|2025-04-29 10:25:30|4605|4604|4606|4604.5|4606|4604.5|4605|4604|207
1745922340000|2025-04-29 10:25:40|||||||||130
1745922350000|2025-04-29 10:25:50|||||||||50
1745922380000|2025-04-29 10:26:20|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|93
1745922390000|2025-04-29 10:26:30|||||||||130
1745922400000|2025-04-29 10:26:40||4604||4603.5||4604||4603.5|0
1745922410000|2025-04-29 10:26:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1745922420000|2025-04-29 10:27:00|4605.5|4603.5|4605|4604|4605.5|4604|4605|4603.5|62
1745922430000|2025-04-29 10:27:10|4604.5|4603.5|4603.5|4603|4604.5|4603.5|4603.5|4603|93
1745922440000|2025-04-29 10:27:20|||||||||309
1745922460000|2025-04-29 10:27:40|4605|4604|4604.5|4603.5|4605.5|4604.5|4604|4603.5|91
1745922480000|2025-04-29 10:28:00|4605|4602.5|4603.5|4602.5|4605|4602.5|4603.5|4602.5|37
1745922500000|2025-04-29 10:28:20|||||||||493
1745922510000|2025-04-29 10:28:30|||||||||92
1745922520000|2025-04-29 10:28:40||4603||4603||4603||4603|160
1745922530000|2025-04-29 10:28:50|4604||4604||4604||4604||0
1745922540000|2025-04-29 10:29:00|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|21
1745922570000|2025-04-29 10:29:30|4603.5||4604||4604||4603.5||242
1745922580000|2025-04-29 10:29:40||4603||4603||4603||4603|0
1745922590000|2025-04-29 10:29:50|4605.5|4604|4605|4604|4605.5|4604.5|4605|4603.5|122
1745922600000|2025-04-29 10:30:00|4605.5||4605.5||4605.5||4605.5||197
1745922610000|2025-04-29 10:30:10|4605|4605.5|4606.5|4605.5|4606.5|4605.5|4605|4605.5|115
1745922620000|2025-04-29 10:30:20|4607|4606.5|4608|4606.5|4608|4606.5|4607|4606.5|133
1745922630000|2025-04-29 10:30:30|4608.5|4607|4608.5|4607|4608.5|4607|4608|4607|205
1745922640000|2025-04-29 10:30:40|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|0
1745922650000|2025-04-29 10:30:50|4609|4608.5|4609|4608|4609|4608.5|4609|4608|25
1745922660000|2025-04-29 10:31:00|4611.5|4610.5|4611.5|4611|4612|4611|4611.5|4610.5|235
1745922670000|2025-04-29 10:31:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|56
1745922680000|2025-04-29 10:31:20|4613|4612|4613.5|4612|4613.5|4612|4613|4612|100
1745922690000|2025-04-29 10:31:30|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|11
1745922700000|2025-04-29 10:31:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4
1745922710000|2025-04-29 10:31:50|4613||4613||4613||4612.5||59
1745922720000|2025-04-29 10:32:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|31
1745922730000|2025-04-29 10:32:10|4615|4614|4614.5|4613|4615|4614|4613|4612.5|247
1745922740000|2025-04-29 10:32:20|4613.5|4612.5|4610.5|4610|4613.5|4612.5|4610.5|4609.5|251
1745922750000|2025-04-29 10:32:30|4611||4611||4611||4611||0
1745922760000|2025-04-29 10:32:40|||||||||100
1745922770000|2025-04-29 10:32:50|4613|4610.5|4612.5|4611.5|4613|4611.5|4612.5|4610.5|5
1745922790000|2025-04-29 10:33:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|446
1745922800000|2025-04-29 10:33:20|4611|4609.5|4610.5|4609.5|4611|4610|4610.5|4609.5|86
1745922810000|2025-04-29 10:33:30|4610||4610||4610||4610||0
1745922820000|2025-04-29 10:33:40|4612.5|4611.5|4612|4610.5|4613|4612|4612|4610.5|20
1745922830000|2025-04-29 10:33:50|4612.5|4611|4612.5|4611|4612.5|4611|4611.5|4610.5|0
1745922840000|2025-04-29 10:34:00||4611.5||4611||4611.5||4611|13
1745922850000|2025-04-29 10:34:10||4611.5||4611.5||4612||4611.5|38
1745922870000|2025-04-29 10:34:30|4611.5|4610|4610.5|4609.5|4611.5|4610|4610|4609|735
1745922880000|2025-04-29 10:34:40|4611|4610.5|4611.5|4610.5|4612|4610.5|4611|4610.5|131
1745922890000|2025-04-29 10:34:50|4612|4611|4612|4611|4612|4611|4612|4611|183
1745922900000|2025-04-29 10:35:00|4611|4609.5|4612|4611|4612|4611|4611|4609.5|125
1745922910000|2025-04-29 10:35:10|4612.5||4612.5||4612.5||4612.5||51
1745922920000|2025-04-29 10:35:20|4612||4612.5||4612.5||4612||0
1745922930000|2025-04-29 10:35:30|4613.5|4611.5|4614.5|4613|4614.5|4613|4613|4611.5|216
1745922940000|2025-04-29 10:35:40|4614|4612.5|4614|4612.5|4614|4613|4613.5|4612.5|323
1745922960000|2025-04-29 10:36:00|4614.5|4613|4613.5|4612.5|4614.5|4613|4613.5|4612.5|0
1745922970000|2025-04-29 10:36:10|4614||4614||4614||4614||12
1745922990000|2025-04-29 10:36:30|4614.5|4613|4614.5|4613.5|4615|4613.5|4614|4612.5|1009
1745923000000|2025-04-29 10:36:40|4615|4614|4615|4614|4615|4614|4615|4613.5|322
1745923010000|2025-04-29 10:36:50||4614.5||4614||4614.5||4614|89
1745923020000|2025-04-29 10:37:00|||||||||1
1745923030000|2025-04-29 10:37:10|||||||||1
1745923060000|2025-04-29 10:37:40|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|178
1745923070000|2025-04-29 10:37:50|4614|4613|4614.5|4613|4614.5|4613|4614|4613|33
1745923080000|2025-04-29 10:38:00||4613.5||4613||4613.5||4613|108
1745923100000|2025-04-29 10:38:20||4613.5||4613||4613.5||4613|184
1745923110000|2025-04-29 10:38:30|4614|4613.5|4614|4613|4614|4613.5|4614|4613|1
1745923130000|2025-04-29 10:38:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|158
1745923140000|2025-04-29 10:39:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|345
1745923150000|2025-04-29 10:39:10|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|129
1745923160000|2025-04-29 10:39:20|4613|4612|4613.5|4612|4613.5|4612|4613|4612|119
1745923170000|2025-04-29 10:39:30|4613||4613.5||4613.5||4613||0
1745923180000|2025-04-29 10:39:40|4613||4613.5||4613.5||4613||60
1745923190000|2025-04-29 10:39:50|4613||4613.5||4613.5||4613||0
1745923200000|2025-04-29 10:40:00|4613|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|406
1745923210000|2025-04-29 10:40:10||4612||4612||4612||4612|0
1745923220000|2025-04-29 10:40:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|189
1745923230000|2025-04-29 10:40:30|4611.5|4611|4611|4610|4611.5|4611|4611|4610|235
1745923240000|2025-04-29 10:40:40|4611.5||4611.5||4611.5||4611.5||1
1745923250000|2025-04-29 10:40:50|4611||4610.5||4611||4610.5||294
1745923260000|2025-04-29 10:41:00|4611.5|4610.5|4612|4610.5|4612|4610.5|4611.5|4610.5|183
1745923270000|2025-04-29 10:41:10|4611.5||4612||4612||4611.5||60
1745923280000|2025-04-29 10:41:20||4611.5||4611||4611.5||4611|50
1745923300000|2025-04-29 10:41:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|36
1745923320000|2025-04-29 10:42:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|175
1745923330000|2025-04-29 10:42:10|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|86
1745923340000|2025-04-29 10:42:20|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1745923350000|2025-04-29 10:42:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|110
1745923370000|2025-04-29 10:42:50|4609||4609||4609||4609||0
1745923380000|2025-04-29 10:43:00||4608.5||4608.5||4608.5||4608.5|229
1745923390000|2025-04-29 10:43:10|4609.5||4609.5||4609.5||4609.5||4
1745923400000|2025-04-29 10:43:20|4609||4609||4609||4609||24
1745923410000|2025-04-29 10:43:30||4608||4608||4608||4608|0
1745923440000|2025-04-29 10:44:00||4608.5||4608.5||4608.5||4608.5|11
1745923450000|2025-04-29 10:44:10||4608||4608||4608||4608|72
1745923470000|2025-04-29 10:44:30|4609.5||4609.5||4609.5||4609.5||0
1745923480000|2025-04-29 10:44:40|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|798
1745923530000|2025-04-29 10:45:30|||||||||87
1745923540000|2025-04-29 10:45:40|||||||||1
1745923550000|2025-04-29 10:45:50|4610|4609|4610|4609|4610|4609|4610|4609|201
1745923560000|2025-04-29 10:46:00|4611|4609.5|4611.5|4610.5|4611.5|4610.5|4611|4609.5|307
1745923570000|2025-04-29 10:46:10|4611|4610|4611|4610|4611|4610|4611|4610|120
1745923580000|2025-04-29 10:46:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610|4609|150
1745923590000|2025-04-29 10:46:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|42
1745923600000|2025-04-29 10:46:40|4610||4610||4610.5||4610||18
1745923610000|2025-04-29 10:46:50|4610.5||4610.5||4610.5||4610||711
1745923620000|2025-04-29 10:47:00|4609.5|4609.5|4611|4609.5|4611|4609.5|4609.5|4609.5|148
1745923630000|2025-04-29 10:47:10|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|94
1745923640000|2025-04-29 10:47:20|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|0
1745923650000|2025-04-29 10:47:30|4610||4610.5||4610.5||4610||0
1745923660000|2025-04-29 10:47:40|4610||4610||4610||4610||1
1745923670000|2025-04-29 10:47:50|||||||||100
1745923680000|2025-04-29 10:48:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|137
1745923690000|2025-04-29 10:48:10|4609|4608|4609|4608|4609|4608|4609|4608|82
1745923700000|2025-04-29 10:48:20|4608.5|4607.5|4609.5|4608.5|4609.5|4609|4608.5|4607.5|425
1745923710000|2025-04-29 10:48:30|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|247
1745923720000|2025-04-29 10:48:40|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|16
1745923730000|2025-04-29 10:48:50|4608.5|4608|4609|4608|4609|4608|4608.5|4608|0
1745923740000|2025-04-29 10:49:00||4607.5||4607.5||4607.5||4607.5|64
1745923750000|2025-04-29 10:49:10|4608|4608|4609|4608|4609|4608|4608|4608|105
1745923760000|2025-04-29 10:49:20|||||||||88
1745923770000|2025-04-29 10:49:30|||||||||64
1745923780000|2025-04-29 10:49:40|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|193
1745923790000|2025-04-29 10:49:50|4611|4610|4610|4609|4611|4610|4610|4609|111
1745923810000|2025-04-29 10:50:10|4611|4609.5|4611.5|4610|4611.5|4610|4611|4609.5|71
1745923820000|2025-04-29 10:50:20|4611||4611||4611||4611||0
1745923830000|2025-04-29 10:50:30|||||||||5
1745923840000|2025-04-29 10:50:40|4608|4610.5|4608|4607|4608|4610.5|4608|4607|309
1745923850000|2025-04-29 10:50:50||4607.5||4607||4607.5||4607|147
1745923870000|2025-04-29 10:51:10|||||||||1
1745923880000|2025-04-29 10:51:20|||||||||6
1745923890000|2025-04-29 10:51:30|||||||||101
1745923900000|2025-04-29 10:51:40||4607.5||4607.5||4607.5||4607.5|27
1745923910000|2025-04-29 10:51:50|||||||||36
1745923920000|2025-04-29 10:52:00|4609.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608.5|163
1745923930000|2025-04-29 10:52:10|4610.5||4610.5||4610.5||4610.5||100
1745923940000|2025-04-29 10:52:20||4610||4610||4610||4610|4
1745923950000|2025-04-29 10:52:30||4609.5||4610||4610||4609.5|110
1745923960000|2025-04-29 10:52:40|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|542
1745923970000|2025-04-29 10:52:50|4610||4610.5||4611||4610||386
1745923980000|2025-04-29 10:53:00|||||||||105
1745924000000|2025-04-29 10:53:20|4611|4610|4611|4610|4611|4610|4611|4610|47
1745924040000|2025-04-29 10:54:00|||||||||100
1745924050000|2025-04-29 10:54:10|||||||||5
1745924080000|2025-04-29 10:54:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|95
1745924090000|2025-04-29 10:54:50|4610||4611||4611||4610||3
1745924100000|2025-04-29 10:55:00|4610.5|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610.5|94
1745924110000|2025-04-29 10:55:10||4611||4611||4611||4611|18
1745924120000|2025-04-29 10:55:20||4610.5||4610.5||4610.5||4610|37
1745924130000|2025-04-29 10:55:30|4611|4610|4611|4610|4611|4610|4611|4610|10
1745924140000|2025-04-29 10:55:40||4610.5||4610||4610.5||4610|91
1745924150000|2025-04-29 10:55:50|4611.5||4611.5||4611.5||4611.5||0
1745924170000|2025-04-29 10:56:10|4611||4611.5||4611.5||4611||0
1745924180000|2025-04-29 10:56:20||4610.5||4611||4611||4610.5|0
1745924190000|2025-04-29 10:56:30|||||||||50
1745924210000|2025-04-29 10:56:50|4612|4611.5|4612|4611|4612|4611.5|4612|4611|1000
1745924220000|2025-04-29 10:57:00||4611.5||4611||4611.5||4611|99
1745924230000|2025-04-29 10:57:10|||||||||8
1745924240000|2025-04-29 10:57:20|4613|4611.5|4612.5|4611.5|4613|4611.5|4612|4611|189
1745924260000|2025-04-29 10:57:40|||||||||7
1745924270000|2025-04-29 10:57:50|4612||4612.5||4612.5||4612||0
1745924280000|2025-04-29 10:58:00|4612||4612.5||4612.5||4612||7
1745924320000|2025-04-29 10:58:40|4612|4611|4612|4611|4612|4611|4612|4611|2
1745924340000|2025-04-29 10:59:00|4613.5|4612.5|4613|4612|4614|4612.5|4613|4612|469
1745924350000|2025-04-29 10:59:10|4613.5||4613||4613.5||4613||0
1745924360000|2025-04-29 10:59:20|4613.5||4613.5||4613.5||4613.5||2671
1745924380000|2025-04-29 10:59:40|4613||4613||4613||4613||177
1745924390000|2025-04-29 10:59:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|9
1745924400000|2025-04-29 11:00:00|4611|4610.5|4608|4607|4611|4610.5|4607.5|4607|447
1745924410000|2025-04-29 11:00:10|4607.5|4607.5|4610|4608.5|4610|4608.5|4607.5|4607.5|265
1745924420000|2025-04-29 11:00:20|4609|4607.5|4609.5|4608.5|4610|4608.5|4609|4607.5|901
1745924430000|2025-04-29 11:00:30|4610||4609.5||4610||4609.5||45
1745924440000|2025-04-29 11:00:40|4610||4609.5||4610||4609.5||443
1745924450000|2025-04-29 11:00:50|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|240
1745924460000|2025-04-29 11:01:00|4609|4608|4609.5|4608|4609.5|4608.5|4609|4608|220
1745924470000|2025-04-29 11:01:10|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|126
1745924480000|2025-04-29 11:01:20|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|137
1745924490000|2025-04-29 11:01:30||4609.5||4609||4609.5||4609|144
1745924500000|2025-04-29 11:01:40|4610|4609.5|4610|4609|4610|4609.5|4610|4609|20
1745924510000|2025-04-29 11:01:50|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4609.5|4609|664
1745924520000|2025-04-29 11:02:00|4610.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|457
1745924530000|2025-04-29 11:02:10|4611||4610.5||4611||4610.5||0
1745924540000|2025-04-29 11:02:20|4611||4611||4611||4611||281
1745924550000|2025-04-29 11:02:30|4610.5|4609|4610|4609|4610.5|4609|4610|4609|120
1745924560000|2025-04-29 11:02:40|||||||||54
1745924570000|2025-04-29 11:02:50|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|93
1745924580000|2025-04-29 11:03:00|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|258
1745924590000|2025-04-29 11:03:10|4610|4609|4610|4609|4610|4609|4610|4609|86
1745924600000|2025-04-29 11:03:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|66
1745924610000|2025-04-29 11:03:30|||||||||690
1745924620000|2025-04-29 11:03:40|||||||||611
1745924640000|2025-04-29 11:04:00|||||||||199
1745924690000|2025-04-29 11:04:50|||||||||45
1745924700000|2025-04-29 11:05:00|4610.5|4609|4611|4610|4611.5|4610.5|4610.5|4609|824
1745924710000|2025-04-29 11:05:10|4610.5|4609.5|4611.5|4610.5|4611.5|4610.5|4610.5|4609.5|225
1745924720000|2025-04-29 11:05:20||4610||4610.5||4610.5||4610|72
1745924730000|2025-04-29 11:05:30|4610|4610|4610|4609.5|4610|4610|4610|4609.5|210
1745924740000|2025-04-29 11:05:40|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|161
1745924750000|2025-04-29 11:05:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|46
1745924760000|2025-04-29 11:06:00|4611|4610|4611|4610|4611|4610|4611|4610|161
1745924770000|2025-04-29 11:06:10|4610|4609.5|4608.5|4607.5|4611|4609.5|4608.5|4607.5|707
1745924790000|2025-04-29 11:06:30|4609|4608.5|4610|4608.5|4610|4609|4609|4608.5|276
1745924800000|2025-04-29 11:06:40|4609.5|4609|4610|4609|4610|4609|4609.5|4609|26
1745924810000|2025-04-29 11:06:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|723
1745924830000|2025-04-29 11:07:10|4610|4609.5|4610.5|4609|4611|4609.5|4610|4609|511
1745924840000|2025-04-29 11:07:20|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|86
1745924850000|2025-04-29 11:07:30|4610||4610||4610.5||4610||322
1745924860000|2025-04-29 11:07:40|4610.5||4610||4610.5||4610||0
1745924870000|2025-04-29 11:07:50|||||||||86
1745924880000|2025-04-29 11:08:00|||||||||239
1745924900000|2025-04-29 11:08:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|558
1745924910000|2025-04-29 11:08:30||4608.5||4608.5||4608.5||4608.5|62
1745924920000|2025-04-29 11:08:40|4610|4609|4610|4609.5|4610|4609.5|4610|4609|108
1745924930000|2025-04-29 11:08:50|4610.5|4609|4609.5|4608.5|4610.5|4610|4609.5|4608.5|603
1745924940000|2025-04-29 11:09:00|4610|4609|4610|4608.5|4610|4609|4609.5|4608.5|50
1745924950000|2025-04-29 11:09:10||4609||4609||4609||4608.5|0
1745924960000|2025-04-29 11:09:20|4609.5||4609.5||4609.5||4609.5||560
1745924970000|2025-04-29 11:09:30||4608.5||4608.5||4608.5||4608.5|2796
1745924980000|2025-04-29 11:09:40|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|135
1745924990000|2025-04-29 11:09:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|431
1745925000000|2025-04-29 11:10:00|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|201
1745925010000|2025-04-29 11:10:10|4610||4610||4610||4610||32
1745925030000|2025-04-29 11:10:30|4609.5||4609.5||4609.5||4609.5||3
1745925040000|2025-04-29 11:10:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|296
1745925050000|2025-04-29 11:10:50|||||||||100
1745925060000|2025-04-29 11:11:00|||||||||3
1745925070000|2025-04-29 11:11:10|4610||4610.5||4610.5||4610||4
1745925080000|2025-04-29 11:11:20|4610||4610||4610.5||4610||25
1745925090000|2025-04-29 11:11:30||4609||4609||4609||4609|10
1745925100000|2025-04-29 11:11:40|||||||||171
1745925130000|2025-04-29 11:12:10|||||||||2112
1745925140000|2025-04-29 11:12:20|||||||||357
1745925160000|2025-04-29 11:12:40||4609.5||4609.5||4609.5||4609.5|0
1745925170000|2025-04-29 11:12:50|4611|4610|4611|4610|4611|4610|4611|4610|56
1745925180000|2025-04-29 11:13:00|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|578
1745925190000|2025-04-29 11:13:10||4610||4610||4610||4610|125
1745925200000|2025-04-29 11:13:20|||||||||77
1745925230000|2025-04-29 11:13:50|||||||||712
1745925270000|2025-04-29 11:14:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|276
1745925280000|2025-04-29 11:14:40|4611|4610|4611|4609.5|4611|4610|4611|4609.5|3
1745925290000|2025-04-29 11:14:50||4610||4609.5||4610||4609.5|0
1745925300000|2025-04-29 11:15:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|0
1745925310000|2025-04-29 11:15:10|4611||4611||4611||4611||0
1745925320000|2025-04-29 11:15:20|4610.5||4610.5||4610.5||4610.5||410
1745925330000|2025-04-29 11:15:30|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|4
1745925340000|2025-04-29 11:15:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|188
1745925350000|2025-04-29 11:15:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|390
1745925360000|2025-04-29 11:16:00|4612|4611|4612|4611|4612|4611|4612|4611|60
1745925380000|2025-04-29 11:16:20||4611.5||4611.5||4611.5||4611.5|53
1745925410000|2025-04-29 11:16:50|||||||||294
1745925420000|2025-04-29 11:17:00|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|13
1745925430000|2025-04-29 11:17:10|4614|4612.5|4613.5|4612|4614|4612.5|4613.5|4612|93
1745925450000|2025-04-29 11:17:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|26
1745925460000|2025-04-29 11:17:40|4612.5|4612|4611|4610|4612.5|4612|4611|4610|261
1745925480000|2025-04-29 11:18:00|4611.5||4611.5||4611.5||4611.5||0
1745925490000|2025-04-29 11:18:10|4611||4611||4611||4611||0
1745925500000|2025-04-29 11:18:20|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|49
1745925510000|2025-04-29 11:18:30|4611|4610|4611.5|4610|4611.5|4610|4611|4610|44
1745925520000|2025-04-29 11:18:40|4611||4611.5||4611.5||4611||49
1745925530000|2025-04-29 11:18:50|4610.5|4609.5|4610|4609|4611|4609.5|4609.5|4609|1729
1745925540000|2025-04-29 11:19:00|4611|4610|4611|4610|4611|4610|4611|4610|20
1745925550000|2025-04-29 11:19:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1745925560000|2025-04-29 11:19:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|32
1745925570000|2025-04-29 11:19:30|4610.5|4610|4610.5|4609.5|4610.5|4610.5|4610.5|4609.5|119
1745925580000|2025-04-29 11:19:40|4610||4610||4610.5||4610||49
1745925590000|2025-04-29 11:19:50|4610.5||4610.5||4610.5||4610.5||213
1745925600000|2025-04-29 11:20:00|4611||4611||4611||4611||315
1745925610000|2025-04-29 11:20:10|||||||||5
1745925620000|2025-04-29 11:20:20|4610.5||4611||4611||4610.5||411
1745925630000|2025-04-29 11:20:30|4611.5|4610|4611|4610|4611.5|4611|4611|4610|96
1745925650000|2025-04-29 11:20:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|51
1745925670000|2025-04-29 11:21:10|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|81
1745925680000|2025-04-29 11:21:20|||||||||36
1745925690000|2025-04-29 11:21:30||4610||4609.5||4610||4609.5|0
1745925720000|2025-04-29 11:22:00|||||||||181
1745925730000|2025-04-29 11:22:10||4610||4610||4610||4610|68
1745925740000|2025-04-29 11:22:20||4609.5||4609.5||4609.5||4609.5|86
1745925760000|2025-04-29 11:22:40||4610||4609.5||4610||4609.5|0
1745925770000|2025-04-29 11:22:50|4610.5||4611||4611||4610.5||0
1745925780000|2025-04-29 11:23:00||4610||4609.5||4610||4609.5|105
1745925790000|2025-04-29 11:23:10||4610||4609.5||4610||4609.5|0
1745925800000|2025-04-29 11:23:20|4610.5||4610.5||4610.5||4610.5||0
1745925810000|2025-04-29 11:23:30|4611||4611||4611||4611||64
1745925820000|2025-04-29 11:23:40|4610.5||4610.5||4610.5||4610.5||0
1745925830000|2025-04-29 11:23:50|4611.5|4610.5|4610.5|4609.5|4611.5|4610.5|4610.5|4609.5|235
1745925840000|2025-04-29 11:24:00|4610||4610.5||4610.5||4610||267
1745925850000|2025-04-29 11:24:10|||||||||273
1745925860000|2025-04-29 11:24:20|4610||4610||4610||4610||1191
1745925880000|2025-04-29 11:24:40|4610.5||4610.5||4610.5||4610||854
1745925910000|2025-04-29 11:25:10|||||||||100
1745925940000|2025-04-29 11:25:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|241
1745925960000|2025-04-29 11:26:00|4609||4609||4609||4609||0
1745925980000|2025-04-29 11:26:20|||||||||249
1745926000000|2025-04-29 11:26:40|4609.5||4609.5||4609.5||4609.5||60
1745926010000|2025-04-29 11:26:50|||||||||538
1745926020000|2025-04-29 11:27:00|4610|4609|4610|4608.5|4610|4609|4610|4608.5|148
1745926030000|2025-04-29 11:27:10||4609||4609||4609||4609|3
1745926040000|2025-04-29 11:27:20|||||||||9
1745926050000|2025-04-29 11:27:30|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|53
1745926080000|2025-04-29 11:28:00||4609||4608.5||4609||4608.5|156
1745926090000|2025-04-29 11:28:10|4609.5||4609.5||4609.5||4609.5||175
1745926100000|2025-04-29 11:28:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|263
1745926120000|2025-04-29 11:28:40|4608||4608.5||4608.5||4608||0
1745926140000|2025-04-29 11:29:00|4608||4608||4608||4608||7
1745926150000|2025-04-29 11:29:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|1100
1745926160000|2025-04-29 11:29:20|4604|4603|4603.5|4602.5|4604|4603|4603|4602|255
1745926170000|2025-04-29 11:29:30||4603||4603||4603||4603|303
1745926180000|2025-04-29 11:29:40|4604||4604.5||4604.5||4604||171
1745926190000|2025-04-29 11:29:50||4603.5||4603.5||4603.5||4603.5|116
1745926200000|2025-04-29 11:30:00|4603.5|4603|4604|4603|4604|4603|4603.5|4603|548
1745926210000|2025-04-29 11:30:10|4604.5|4603.5|4604.5|4603|4604.5|4604|4604.5|4603|9
1745926220000|2025-04-29 11:30:20|4605.5|4603.5|4605.5|4604|4605.5|4604|4605.5|4603|72
1745926230000|2025-04-29 11:30:30|4605|4603.5|4605|4604|4605|4604|4605|4603.5|0
1745926240000|2025-04-29 11:30:40|||||||||110
1745926250000|2025-04-29 11:30:50|4604.5||4605||4605||4604.5||0
1745926260000|2025-04-29 11:31:00|4605.5||4605||4605.5||4605||0
1745926280000|2025-04-29 11:31:20|||||||||41
1745926290000|2025-04-29 11:31:30|||||||||88
1745926300000|2025-04-29 11:31:40|||||||||10
1745926310000|2025-04-29 11:31:50|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|39
1745926320000|2025-04-29 11:32:00|4606||4606||4606||4606||0
1745926340000|2025-04-29 11:32:20|4606.5|4605|4606.5|4605.5|4606.5|4606|4606.5|4605|45
1745926360000|2025-04-29 11:32:40|4607|4606|4607.5|4607|4607.5|4607|4607|4606|228
1745926370000|2025-04-29 11:32:50|4608||4608||4608||4608||140
1745926380000|2025-04-29 11:33:00|4609|4607.5|4608.5|4607.5|4609.5|4608|4608.5|4607.5|222
1745926390000|2025-04-29 11:33:10|4609||4609||4609||4609||0
1745926400000|2025-04-29 11:33:20|||||||||21
1745926410000|2025-04-29 11:33:30|4610|4608|4610|4608.5|4610|4608.5|4610|4608|87
1745926420000|2025-04-29 11:33:40|4610.5|4609|4610.5|4609.5|4611|4609.5|4610.5|4608.5|120
1745926430000|2025-04-29 11:33:50|4611||4610.5||4611||4610.5||79
1745926440000|2025-04-29 11:34:00|4611||4611||4611||4611||0
1745926450000|2025-04-29 11:34:10||4610||4610||4610||4609.5|0
1745926460000|2025-04-29 11:34:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|175
1745926470000|2025-04-29 11:34:30|4610|4609|4610|4609|4610|4609|4610|4609|3
1745926480000|2025-04-29 11:34:40|4610.5||4610||4610.5||4610||0
1745926490000|2025-04-29 11:34:50|4609.5||4610||4610||4609.5||47
1745926500000|2025-04-29 11:35:00|4610.5||4610||4610.5||4610||0
1745926510000|2025-04-29 11:35:10|||||||||78
1745926520000|2025-04-29 11:35:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|132
1745926530000|2025-04-29 11:35:30|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1745926540000|2025-04-29 11:35:40|||||||||10
1745926550000|2025-04-29 11:35:50|4611||4611||4611||4611||112
1745926560000|2025-04-29 11:36:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|249
1745926580000|2025-04-29 11:36:20|||||||||132
1745926590000|2025-04-29 11:36:30|||||||||86
1745926600000|2025-04-29 11:36:40||4610||4610||4610||4610|0
1745926610000|2025-04-29 11:36:50|4611||4611||4611||4611||0
1745926620000|2025-04-29 11:37:00|4611.5||4611.5||4611.5||4611.5||0
1745926630000|2025-04-29 11:37:10|4612|4610.5|4612|4611|4612|4611|4612|4610.5|63
1745926640000|2025-04-29 11:37:20|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|5072
1745926650000|2025-04-29 11:37:30|||||||||2
1745926660000|2025-04-29 11:37:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1745926670000|2025-04-29 11:37:50|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|49
1745926680000|2025-04-29 11:38:00|4612.5|4611|4612.5|4611|4612.5|4611|4612|4611|24
1745926690000|2025-04-29 11:38:10|4612||4612||4612||4612||0
1745926700000|2025-04-29 11:38:20|4612.5||4612.5||4612.5||4612.5||0
1745926710000|2025-04-29 11:38:30|4612|4611.5|4612|4611|4612|4611.5|4612|4611|291
1745926720000|2025-04-29 11:38:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1745926730000|2025-04-29 11:38:50|4612|4611|4612|4611|4612|4611|4612|4611|129
1745926750000|2025-04-29 11:39:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|93
1745926760000|2025-04-29 11:39:20|4613|4612|4613|4612|4613|4612|4613|4612|31
1745926770000|2025-04-29 11:39:30|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612|4611|22
1745926800000|2025-04-29 11:40:00|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|252
1745926820000|2025-04-29 11:40:20|4612|4611|4612|4611|4612|4611|4612|4611|137
1745926830000|2025-04-29 11:40:30||4610.5||4610.5||4610.5||4610.5|126
1745926870000|2025-04-29 11:41:10||4611||4611||4611||4611|0
1745926880000|2025-04-29 11:41:20||4610.5||4610.5||4610.5||4610.5|0
1745926890000|2025-04-29 11:41:30|4611.5||4611.5||4611.5||4611.5||80
1745926900000|2025-04-29 11:41:40|4612||4612||4612||4612||0
1745926910000|2025-04-29 11:41:50||4611||4611||4611||4611|1
1745926920000|2025-04-29 11:42:00|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|94
1745926930000|2025-04-29 11:42:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|11
1745926960000|2025-04-29 11:42:40||4611||4610.5||4611||4610.5|0
1745926970000|2025-04-29 11:42:50|4611.5||4611.5||4611.5||4611.5||0
1745926980000|2025-04-29 11:43:00|4612|4610|4611|4610|4612|4610|4611|4610|960
1745926990000|2025-04-29 11:43:10|4610.5|4609.5|4610|4609|4611|4609.5|4610|4609|120
1745927010000|2025-04-29 11:43:30|4610.5||4610.5||4610.5||4610.5||88
1745927020000|2025-04-29 11:43:40|4610||4610.5||4610.5||4610||229
1745927030000|2025-04-29 11:43:50|||||||||86
1745927040000|2025-04-29 11:44:00|4609.5|4610|4610|4609|4610|4610|4609.5|4609|233
1745927050000|2025-04-29 11:44:10|4610.5||4610.5||4610.5||4610||1
1745927070000|2025-04-29 11:44:30|4610||4609.5||4610||4609.5||273
1745927080000|2025-04-29 11:44:40|4610||4610||4610||4610||0
1745927100000|2025-04-29 11:45:00|4611|4609.5|4611|4610|4611|4610|4611|4609.5|23
1745927120000|2025-04-29 11:45:20|||||||||219
1745927140000|2025-04-29 11:45:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|221
1745927150000|2025-04-29 11:45:50|||||||||109
1745927160000|2025-04-29 11:46:00|||||||||7
1745927180000|2025-04-29 11:46:20|4611||4611||4611||4611||0
1745927200000|2025-04-29 11:46:40|||||||||71
1745927210000|2025-04-29 11:46:50|4610|4609|4610.5|4609|4610.5|4609|4610|4609|94
1745927220000|2025-04-29 11:47:00|4610||4610||4610||4610||0
1745927240000|2025-04-29 11:47:20|4610.5||4610.5||4610.5||4610.5||12
1745927250000|2025-04-29 11:47:30|4610||4610||4610||4610||0
1745927270000|2025-04-29 11:47:50||4609.5||4609.5||4609.5||4609.5|1
1745927280000|2025-04-29 11:48:00|4610.5|4610|4611|4610|4611|4610|4610.5|4610|97
1745927290000|2025-04-29 11:48:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|15
1745927300000|2025-04-29 11:48:20|4611.5||4611.5||4611.5||4611.5||0
1745927310000|2025-04-29 11:48:30|4612||4612||4612||4612||0
1745927340000|2025-04-29 11:49:00|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|66
1745927350000|2025-04-29 11:49:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|11
1745927360000|2025-04-29 11:49:20|||||||||61
1745927370000|2025-04-29 11:49:30|4611||4612||4612||4611||151
1745927380000|2025-04-29 11:49:40|4611|4611|4612|4611|4612|4611|4611|4611|100
1745927390000|2025-04-29 11:49:50|||||||||9
1745927400000|2025-04-29 11:50:00||4611.5||4611.5||4611.5||4611.5|4
1745927410000|2025-04-29 11:50:10|||||||||90
1745927420000|2025-04-29 11:50:20||4611||4611||4611||4611|243
1745927430000|2025-04-29 11:50:30|4611.5||4612||4612||4611.5||67
1745927460000|2025-04-29 11:51:00|4611.5||4612||4612||4611.5||40
1745927470000|2025-04-29 11:51:10|4611.5||4612||4612||4611.5||3
1745927480000|2025-04-29 11:51:20|||||||||9
1745927490000|2025-04-29 11:51:30|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|8
1745927510000|2025-04-29 11:51:50|4612||4612||4612||4612||1
1745927560000|2025-04-29 11:52:40|||||||||36
1745927630000|2025-04-29 11:53:50|||||||||8
1745927660000|2025-04-29 11:54:20|4611|4610|4611.5|4610|4611.5|4610|4611|4610|14
1745927680000|2025-04-29 11:54:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|107
1745927690000|2025-04-29 11:54:50|4611|4610|4610.5|4610|4611|4610|4610.5|4610|238
1745927700000|2025-04-29 11:55:00|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|210
1745927720000|2025-04-29 11:55:20|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|156
1745927730000|2025-04-29 11:55:30|4612.5|4610.5|4611.5|4610|4612.5|4611.5|4611.5|4610|334
1745927740000|2025-04-29 11:55:40|4611||4611||4611||4611||0
1745927800000|2025-04-29 11:56:40||4610.5||4610||4610.5||4610|0
1745927810000|2025-04-29 11:56:50|||||||||256
1745927820000|2025-04-29 11:57:00|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|208
1745927830000|2025-04-29 11:57:10|4612||4612||4612||4612||29
1745927840000|2025-04-29 11:57:20||4611.5||4611.5||4611.5||4611.5|42
1745927850000|2025-04-29 11:57:30|4612.5||4612.5||4612.5||4612.5||0
1745927880000|2025-04-29 11:58:00|4612|4611|4612|4611|4612|4611|4612|4611|75
1745927900000|2025-04-29 11:58:20|||||||||85
1745927910000|2025-04-29 11:58:30|||||||||99
1745927930000|2025-04-29 11:58:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|6
1745927940000|2025-04-29 11:59:00||4611.5||4611||4611.5||4611|0
1745927950000|2025-04-29 11:59:10|4612||4612||4612||4612||0
1745927960000|2025-04-29 11:59:20|||||||||23
1745927970000|2025-04-29 11:59:30||4611.5||4611.5||4611.5||4611|32
1745927980000|2025-04-29 11:59:40|4612.5||4612.5||4612.5||4612.5||65
1745927990000|2025-04-29 11:59:50|||||||||10
1745928000000|2025-04-29 12:00:00|4609.5|4609|4609.5|4608.5|4610|4609|4609|4608.5|603
1745928010000|2025-04-29 12:00:10|4610|4609|4610.5|4609.5|4612.5|4611.5|4610|4609|677
1745928020000|2025-04-29 12:00:20|4611|4610|4611|4610|4611|4610|4611|4610|208
1745928030000|2025-04-29 12:00:30|4611.5|4611|4612.5|4611|4612.5|4611|4611.5|4611|88
1745928040000|2025-04-29 12:00:40|4613|4611.5|4611|4610.5|4613|4611.5|4611|4610.5|25
1745928050000|2025-04-29 12:00:50|4611.5|4609.5|4610|4609.5|4612|4609.5|4610|4609.5|102
1745928060000|2025-04-29 12:01:00|4610.5|4610.5|4612|4610.5|4612|4610.5|4610.5|4610.5|133
1745928070000|2025-04-29 12:01:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1745928080000|2025-04-29 12:01:20||4610.5||4611||4611||4610.5|0
1745928120000|2025-04-29 12:02:00|4611|4610|4611.5|4610|4611.5|4610|4611|4610|219
1745928140000|2025-04-29 12:02:20|4611||4611||4611.5||4611||88
1745928170000|2025-04-29 12:02:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|179
1745928200000|2025-04-29 12:03:20|4611|4610|4610.5|4610|4611|4610|4610.5|4610|215
1745928210000|2025-04-29 12:03:30|||||||||50
1745928220000|2025-04-29 12:03:40|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|132
1745928230000|2025-04-29 12:03:50|4610.5||4610.5||4610.5||4610.5||146
1745928240000|2025-04-29 12:04:00|4611|4610|4611|4610|4611|4610|4611|4610|4
1745928250000|2025-04-29 12:04:10|4610.5||4610.5||4610.5||4610.5||1
1745928260000|2025-04-29 12:04:20|4611||4611||4611||4611||61
1745928270000|2025-04-29 12:04:30|4611.5||4611.5||4611.5||4611.5||116
1745928280000|2025-04-29 12:04:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|162
1745928290000|2025-04-29 12:04:50|4611.5||4611.5||4611.5||4611.5||0
1745928300000|2025-04-29 12:05:00|4612||4612||4612||4612||130
1745928320000|2025-04-29 12:05:20|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|6
1745928330000|2025-04-29 12:05:30|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|51
1745928340000|2025-04-29 12:05:40|4611|4610|4611|4609.5|4611|4610|4611|4609.5|144
1745928360000|2025-04-29 12:06:00||4610||4610||4610||4610|129
1745928390000|2025-04-29 12:06:30|||||||||228
1745928420000|2025-04-29 12:07:00|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|55
1745928440000|2025-04-29 12:07:20||4610.5||4610.5||4610.5||4610.5|0
1745928460000|2025-04-29 12:07:40|||||||||28
1745928480000|2025-04-29 12:08:00|||||||||72
1745928500000|2025-04-29 12:08:20|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|89
1745928510000|2025-04-29 12:08:30|||||||||69
1745928530000|2025-04-29 12:08:50|4612|4611|4613|4612|4613|4612|4612|4611|23
1745928540000|2025-04-29 12:09:00|||||||||137
1745928550000|2025-04-29 12:09:10|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|20
1745928560000|2025-04-29 12:09:20|4612||4612.5||4612.5||4612||31
1745928580000|2025-04-29 12:09:40|||||||||107
1745928590000|2025-04-29 12:09:50|4613|4612|4612.5|4611.5|4613|4612|4612|4611.5|124
1745928600000|2025-04-29 12:10:00|4613||4612.5||4613||4612.5||8
1745928610000|2025-04-29 12:10:10|4613|4612|4613|4612|4613|4612|4613|4612|49
1745928620000|2025-04-29 12:10:20|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|154
1745928630000|2025-04-29 12:10:30|||||||||112
1745928650000|2025-04-29 12:10:50|4613|4612|4613|4612|4613|4612|4613|4612|129
1745928690000|2025-04-29 12:11:30|4613.5||4613.5||4613.5||4613.5||7
1745928700000|2025-04-29 12:11:40|4613|4610.5|4611.5|4610.5|4613|4610.5|4611.5|4610.5|27
1745928710000|2025-04-29 12:11:50|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|56
1745928720000|2025-04-29 12:12:00|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|258
1745928730000|2025-04-29 12:12:10|4612|4611|4612|4611|4612|4611|4611.5|4610.5|193
1745928740000|2025-04-29 12:12:20|4611.5|4610.5|4612|4611|4612|4611|4611|4610.5|474
1745928750000|2025-04-29 12:12:30||4610.5||4610.5||4610.5||4610.5|50
1745928760000|2025-04-29 12:12:40|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4612|4610.5|148
1745928770000|2025-04-29 12:12:50|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1745928780000|2025-04-29 12:13:00|4612|4611|4612.5|4611|4612.5|4611.5|4612|4611|53
1745928800000|2025-04-29 12:13:20|4613|4612|4613|4612|4613|4612|4613|4612|41
1745928810000|2025-04-29 12:13:30|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|31
1745928820000|2025-04-29 12:13:40|4612.5||4612.5||4612.5||4612||68
1745928840000|2025-04-29 12:14:00||4612||4611.5||4612||4611.5|0
1745928890000|2025-04-29 12:14:50|||||||||12
1745928910000|2025-04-29 12:15:10|4612|4610.5|4611.5|4610|4612|4610.5|4611|4610|281
1745928920000|2025-04-29 12:15:20||4610.5||4610||4610.5||4610|50
1745928930000|2025-04-29 12:15:30||4610.5||4610||4610.5||4610|78
1745928940000|2025-04-29 12:15:40|4611||4610.5||4611||4610.5||72
1745928950000|2025-04-29 12:15:50|4611||4611||4611||4611||162
1745928960000|2025-04-29 12:16:00||4610.5||4610.5||4610.5||4610.5|0
1745928970000|2025-04-29 12:16:10||4610||4610||4610||4610|72
1745929010000|2025-04-29 12:16:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|239
1745929020000|2025-04-29 12:17:00|||||||||67
1745929030000|2025-04-29 12:17:10|||||||||345
1745929040000|2025-04-29 12:17:20|4611|4610|4611|4610|4611|4610|4611|4610|202
1745929050000|2025-04-29 12:17:30|||||||||1192
1745929070000|2025-04-29 12:17:50|||||||||49
1745929080000|2025-04-29 12:18:00|4610.5|4609.5|4609.5|4609|4610.5|4609.5|4609.5|4609|82
1745929090000|2025-04-29 12:18:10|4610|4609.5|4611|4609.5|4611|4610|4610|4609.5|238
1745929100000|2025-04-29 12:18:20||4610||4610||4610||4609.5|0
1745929130000|2025-04-29 12:18:50|4610|4609|4610|4609|4610|4609|4610|4609|89
1745929140000|2025-04-29 12:19:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|166
1745929160000|2025-04-29 12:19:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|22
1745929170000|2025-04-29 12:19:30||4605||4604.5||4605||4604.5|0
1745929180000|2025-04-29 12:19:40|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|107
1745929190000|2025-04-29 12:19:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|73
1745929200000|2025-04-29 12:20:00|4605.5|4605|4605.5|4604.5|4606|4605.5|4605.5|4604.5|45
1745929220000|2025-04-29 12:20:20|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|116
1745929230000|2025-04-29 12:20:30|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|17
1745929240000|2025-04-29 12:20:40|4606||4606||4606||4605.5||32
1745929250000|2025-04-29 12:20:50|4605.5||4605||4605.5||4605||1691
1745929260000|2025-04-29 12:21:00|||||||||278
1745929270000|2025-04-29 12:21:10||4604||4604||4604||4604|37
1745929300000|2025-04-29 12:21:40|4604|4603|4603|4602.5|4604|4603|4603|4602.5|166
1745929320000|2025-04-29 12:22:00|4603.5||4603.5||4603.5||4603.5||90
1745929340000|2025-04-29 12:22:20|||||||||10
1745929360000|2025-04-29 12:22:40|4604|4603|4604|4602.5|4604|4603|4604|4602.5|199
1745929370000|2025-04-29 12:22:50||4603||4602.5||4603||4602.5|0
1745929380000|2025-04-29 12:23:00|4603.5||4603.5||4603.5||4603.5||31
1745929390000|2025-04-29 12:23:10|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|277
1745929400000|2025-04-29 12:23:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|232
1745929410000|2025-04-29 12:23:30|||||||||8
1745929420000|2025-04-29 12:23:40|4604|4603|4604|4603|4604|4603|4604|4603|222
1745929430000|2025-04-29 12:23:50|||||||||17
1745929470000|2025-04-29 12:24:30|4603.5|4602.5|4602|4601|4603.5|4602.5|4602|4601|252
1745929490000|2025-04-29 12:24:50|4601.5||4601.5||4601.5||4601.5||66
1745929500000|2025-04-29 12:25:00|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599.5|209
1745929510000|2025-04-29 12:25:10|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|154
1745929520000|2025-04-29 12:25:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|157
1745929530000|2025-04-29 12:25:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|273
1745929560000|2025-04-29 12:26:00|4600||4600||4600||4600||44
1745929570000|2025-04-29 12:26:10||4599||4599||4599||4599|0
1745929580000|2025-04-29 12:26:20|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|99
1745929590000|2025-04-29 12:26:30|||||||||7
1745929600000|2025-04-29 12:26:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|69
1745929610000|2025-04-29 12:26:50|4599.5||4599.5||4599.5||4599.5||0
1745929620000|2025-04-29 12:27:00|4600||4599.5||4600||4599.5||0
1745929630000|2025-04-29 12:27:10|4600|4599|4600|4599|4600|4599|4600|4599|2
1745929640000|2025-04-29 12:27:20|4600.5||4600||4600.5||4600||14
1745929650000|2025-04-29 12:27:30|4600.5||4600||4600.5||4600||0
1745929660000|2025-04-29 12:27:40|4600.5||4600.5||4600.5||4600||0
1745929670000|2025-04-29 12:27:50|4600||4600||4600||4600||94
1745929680000|2025-04-29 12:28:00|||||||||1
1745929690000|2025-04-29 12:28:10|4600.5||4600||4600.5||4600||0
1745929710000|2025-04-29 12:28:30|||||||||21
1745929720000|2025-04-29 12:28:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|163
1745929730000|2025-04-29 12:28:50|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|51
1745929740000|2025-04-29 12:29:00|4600.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4599|215
1745929750000|2025-04-29 12:29:10|4600.5||4600||4600.5||4599.5||178
1745929760000|2025-04-29 12:29:20|4601|4600|4601.5|4600|4601.5|4600|4601|4600|158
1745929770000|2025-04-29 12:29:30|4601||4601.5||4601.5||4601||0
1745929780000|2025-04-29 12:29:40|4601||4601.5||4601.5||4601||116
1745929800000|2025-04-29 12:30:00|||||||||22
1745929810000|2025-04-29 12:30:10||4600.5||4600||4600.5||4600|0
1745929820000|2025-04-29 12:30:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|242
1745929830000|2025-04-29 12:30:30||4601||4600.5||4601||4600.5|11
1745929840000|2025-04-29 12:30:40|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|61
1745929850000|2025-04-29 12:30:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|261
1745929860000|2025-04-29 12:31:00|4601|4600|4601|4600|4601|4600|4601|4600|218
1745929870000|2025-04-29 12:31:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|16
1745929890000|2025-04-29 12:31:30|4600|4599|4600|4599|4600|4599|4600|4599|90
1745929900000|2025-04-29 12:31:40|4600.5||4600||4600.5||4600||0
1745929920000|2025-04-29 12:32:00|||||||||1
1745929940000|2025-04-29 12:32:20|||||||||22
1745929950000|2025-04-29 12:32:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|124
1745929960000|2025-04-29 12:32:40|4599||4599||4599||4599||44
1745929970000|2025-04-29 12:32:50|4598.5|4598|4599.5|4598.5|4599.5|4599|4598.5|4598|524
1745929980000|2025-04-29 12:33:00|4600|4599|4602|4601.5|4602|4601.5|4600|4599|64
1745929990000|2025-04-29 12:33:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|17
1745930000000|2025-04-29 12:33:20|4602||4602||4602||4602||25
1745930010000|2025-04-29 12:33:30||4601.5||4601.5||4601.5||4601.5|395
1745930020000|2025-04-29 12:33:40|||||||||10
1745930030000|2025-04-29 12:33:50|4604|4603|4604|4603|4604|4603|4604|4603|62
1745930040000|2025-04-29 12:34:00||4603.5||4603||4603.5||4603|42
1745930050000|2025-04-29 12:34:10|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|126
1745930060000|2025-04-29 12:34:20||4603.5||4603.5||4603.5||4603|0
1745930070000|2025-04-29 12:34:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|64
1745930080000|2025-04-29 12:34:40|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|54
1745930100000|2025-04-29 12:35:00|||||||||22
1745930120000|2025-04-29 12:35:20|||||||||5
1745930130000|2025-04-29 12:35:30|4604||4604||4604||4604||19
1745930140000|2025-04-29 12:35:40|4604.5||4604||4604.5||4604||0
1745930150000|2025-04-29 12:35:50|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|194
1745930160000|2025-04-29 12:36:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|704
1745930170000|2025-04-29 12:36:10|4603|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|62
1745930180000|2025-04-29 12:36:20|4605|4603|4605|4604|4605|4604|4605|4603|67
1745930190000|2025-04-29 12:36:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|326
1745930200000|2025-04-29 12:36:40||4605.5||4605.5||4605.5||4605.5|50
1745930210000|2025-04-29 12:36:50|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|61
1745930220000|2025-04-29 12:37:00|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|34
1745930230000|2025-04-29 12:37:10|||||||||43
1745930260000|2025-04-29 12:37:40|4606|4605|4606|4604.5|4606|4605|4606|4604.5|87
1745930280000|2025-04-29 12:38:00|4605.5||4606||4606||4605.5||0
1745930290000|2025-04-29 12:38:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|283
1745930300000|2025-04-29 12:38:20|4604|4603|4604|4603|4604|4603|4604|4603|24
1745930330000|2025-04-29 12:38:50|4603.5|4602|4603|4602|4603.5|4602|4603|4602|64
1745930340000|2025-04-29 12:39:00|||||||||68
1745930350000|2025-04-29 12:39:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|50
1745930360000|2025-04-29 12:39:20|4604|4603|4605|4604|4606|4604.5|4604|4603|235
1745930370000|2025-04-29 12:39:30|4605.5||4605||4605.5||4605||0
1745930380000|2025-04-29 12:39:40|4605.5||4605||4605.5||4605||0
1745930390000|2025-04-29 12:39:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|21
1745930410000|2025-04-29 12:40:10|||||||||96
1745930430000|2025-04-29 12:40:30|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|0
1745930440000|2025-04-29 12:40:40|4604|4603|4604|4603|4604|4603|4604|4603|10
1745930450000|2025-04-29 12:40:50|4604.5|4602|4603|4602|4604.5|4602|4603|4602|47
1745930480000|2025-04-29 12:41:20|||||||||141
1745930500000|2025-04-29 12:41:40|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|21
1745930520000|2025-04-29 12:42:00|4605|4604|4605|4604|4605|4604|4605|4604|10
1745930530000|2025-04-29 12:42:10|4604|4603|4604|4602.5|4604|4603|4604|4602.5|14
1745930540000|2025-04-29 12:42:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1745930550000|2025-04-29 12:42:30|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|110
1745930560000|2025-04-29 12:42:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1745930570000|2025-04-29 12:42:50|4604.5|4604|4604.5|4604|4604.5|4604.5|4604.5|4604|20
1745930580000|2025-04-29 12:43:00|4605||4605||4605||4605||0
1745930590000|2025-04-29 12:43:10|||||||||36
1745930600000|2025-04-29 12:43:20|4604.5|4603|4604.5|4603|4605|4603.5|4604|4602.5|0
1745930610000|2025-04-29 12:43:30|4604||4604||4604||4604||0
1745930620000|2025-04-29 12:43:40|||||||||181
1745930670000|2025-04-29 12:44:30|||||||||22
1745930690000|2025-04-29 12:44:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|242
1745930700000|2025-04-29 12:45:00|||||||||39
1745930710000|2025-04-29 12:45:10|||||||||2
1745930720000|2025-04-29 12:45:20|4604|4603|4604|4603|4604|4603.5|4604|4603|98
1745930730000|2025-04-29 12:45:30|||||||||325
1745930760000|2025-04-29 12:46:00|||||||||214
1745930770000|2025-04-29 12:46:10|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|148
1745930800000|2025-04-29 12:46:40|||||||||86
1745930840000|2025-04-29 12:47:20|4604|4604|4603|4601.5|4604.5|4604|4602|4601|503
1745930850000|2025-04-29 12:47:30|4603.5|4602|4600|4598.5|4603.5|4602|4600|4598.5|289
1745930860000|2025-04-29 12:47:40|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|86
1745930870000|2025-04-29 12:47:50|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|864
1745930880000|2025-04-29 12:48:00|4601.5|4600|4601.5|4600.5|4602|4600.5|4601|4600|171
1745930890000|2025-04-29 12:48:10|4602|4601|4603|4602|4603|4602|4602|4600.5|631
1745930900000|2025-04-29 12:48:20|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|33
1745930920000|2025-04-29 12:48:40|4605|4603.5|4605|4604|4605|4604|4605|4603.5|105
1745930930000|2025-04-29 12:48:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|82
1745930950000|2025-04-29 12:49:10|||||||||14
1745930970000|2025-04-29 12:49:30|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|47
1745930980000|2025-04-29 12:49:40|4603|4602|4603|4602|4603|4602|4603|4602|42
1745931000000|2025-04-29 12:50:00|4603.5|4603|4603|4602|4603.5|4603|4603|4602|224
1745931020000|2025-04-29 12:50:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|80
1745931030000|2025-04-29 12:50:30|4602.5|4601.5|4603|4601.5|4603|4602|4602.5|4601.5|0
1745931040000|2025-04-29 12:50:40|4602.5|4601|4603|4601.5|4603|4601.5|4602|4601|91
1745931050000|2025-04-29 12:50:50|4603.5|4602|4603.5|4602|4603.5|4602|4603|4601.5|275
1745931070000|2025-04-29 12:51:10|4604|4602.5|4604|4603.5|4604|4603.5|4604|4602.5|218
1745931080000|2025-04-29 12:51:20|||||||||14
1745931090000|2025-04-29 12:51:30||4603||4603||4603||4603|15
1745931100000|2025-04-29 12:51:40|4603.5|4602|4603.5|4602|4604|4602.5|4603.5|4602|32
1745931120000|2025-04-29 12:52:00|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|128
1745931130000|2025-04-29 12:52:10|4605||4605||4605||4605||0
1745931140000|2025-04-29 12:52:20|4604.5||4604.5||4604.5||4604.5||612
1745931150000|2025-04-29 12:52:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|8
1745931160000|2025-04-29 12:52:40|4603||4603.5||4603.5||4603||87
1745931170000|2025-04-29 12:52:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1745931180000|2025-04-29 12:53:00||4602.5||4602.5||4603||4602.5|0
1745931200000|2025-04-29 12:53:20|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|102
1745931210000|2025-04-29 12:53:30|4604||4604||4604||4603.5||0
1745931230000|2025-04-29 12:53:50|4603.5||4603||4603.5||4603||213
1745931240000|2025-04-29 12:54:00|4602.5|4601.5|4602|4601|4603|4602|4602|4601|106
1745931250000|2025-04-29 12:54:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|2
1745931260000|2025-04-29 12:54:20|4602||4602||4602||4602||0
1745931270000|2025-04-29 12:54:30|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|199
1745931280000|2025-04-29 12:54:40||4600.5||4601||4601||4600.5|15
1745931290000|2025-04-29 12:54:50||4600.5||4601||4601||4600.5|140
1745931320000|2025-04-29 12:55:20||4600.5||4600.5||4600.5||4600.5|79
1745931330000|2025-04-29 12:55:30|||||||||5
1745931340000|2025-04-29 12:55:40|4601.5||4602||4602||4601.5||0
1745931350000|2025-04-29 12:55:50|4601.5||4602||4602||4601.5||59
1745931360000|2025-04-29 12:56:00|4601.5||4601||4601.5||4601||94
1745931370000|2025-04-29 12:56:10|4601.5|4602|4603|4602|4603|4602|4601.5|4602|185
1745931380000|2025-04-29 12:56:20|4602.5||4603||4603||4602.5||67
1745931390000|2025-04-29 12:56:30|||||||||240
1745931420000|2025-04-29 12:57:00|||||||||22
1745931430000|2025-04-29 12:57:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|103
1745931450000|2025-04-29 12:57:30|||||||||120
1745931460000|2025-04-29 12:57:40|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|281
1745931470000|2025-04-29 12:57:50|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|154
1745931480000|2025-04-29 12:58:00||4600||4600.5||4600.5||4600|86
1745931490000|2025-04-29 12:58:10||4601||4601||4601||4601|0
1745931500000|2025-04-29 12:58:20||4600.5||4600.5||4601||4600.5|25
1745931510000|2025-04-29 12:58:30||4601||4600.5||4601||4600.5|0
1745931520000|2025-04-29 12:58:40||4601||4600.5||4601||4600.5|0
1745931530000|2025-04-29 12:58:50||4601||4600.5||4601||4600.5|41
1745931560000|2025-04-29 12:59:20||4601||4600.5||4601||4600.5|0
1745931570000|2025-04-29 12:59:30|||||||||9
1745931580000|2025-04-29 12:59:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|208
1745931590000|2025-04-29 12:59:50|4602|4600.5|4602|4600.5|4602.5|4600.5|4602|4600.5|59
1745931600000|2025-04-29 13:00:00|4601|4601|4600.5|4599.5|4601|4601|4600.5|4599.5|85
1745931620000|2025-04-29 13:00:20|4599.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4599|330
1745931630000|2025-04-29 13:00:30|4601|4599|4600.5|4599|4601|4599|4600.5|4599|2
1745931640000|2025-04-29 13:00:40|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|0
1745931650000|2025-04-29 13:00:50|4600.5|4599|4600|4599|4600.5|4599|4600|4599|97
1745931660000|2025-04-29 13:01:00|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4596.5|4595.5|511
1745931670000|2025-04-29 13:01:10|4597||4596.5||4597||4596.5||28
1745931680000|2025-04-29 13:01:20|4597|4596|4597|4596|4597|4596|4597|4596|3
1745931690000|2025-04-29 13:01:30||4596.5||4596.5||4596.5||4596.5|66
1745931700000|2025-04-29 13:01:40|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|16
1745931710000|2025-04-29 13:01:50|4595|4595|4595|4593.5|4595|4595.5|4595|4593.5|7
1745931720000|2025-04-29 13:02:00|4594|4592.5|4593|4591.5|4594|4592.5|4593|4591.5|119
1745931730000|2025-04-29 13:02:10|4592|4592|4592|4591.5|4592|4592|4592|4591.5|53
1745931740000|2025-04-29 13:02:20|4592.5||4592||4592.5||4592||107
1745931750000|2025-04-29 13:02:30|4592.5|4591|4592|4591|4592.5|4591|4592|4591|78
1745931760000|2025-04-29 13:02:40|4591.5||4592||4592||4591.5||0
1745931770000|2025-04-29 13:02:50|4591.5|4590.5|4591.5|4591|4591.5|4591|4591.5|4590.5|112
1745931780000|2025-04-29 13:03:00||4590.5||4590.5||4591||4590.5|191
1745931790000|2025-04-29 13:03:10|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592|4591.5|153
1745931800000|2025-04-29 13:03:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|101
1745931810000|2025-04-29 13:03:30|4591|4590|4592|4591|4592|4591|4590.5|4590|14
1745931820000|2025-04-29 13:03:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1745931830000|2025-04-29 13:03:50|4591||4591||4591||4591||0
1745931840000|2025-04-29 13:04:00|4589|4588|4587|4585.5|4589|4588|4587|4585.5|147
1745931850000|2025-04-29 13:04:10|4586|4585|4584|4583|4586|4585|4583.5|4583|653
1745931860000|2025-04-29 13:04:20|4584.5|4583.5|4584.5|4583|4586|4584.5|4584.5|4583|158
1745931870000|2025-04-29 13:04:30|4585.5|4583.5|4585|4584.5|4585.5|4584.5|4585|4583.5|274
1745931880000|2025-04-29 13:04:40|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|156
1745931890000|2025-04-29 13:04:50|4585|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4584|12
1745931900000|2025-04-29 13:05:00|4586.5|4584|4586.5|4585|4586.5|4585|4586.5|4584|47
1745931910000|2025-04-29 13:05:10|4587|4585.5|4587|4586|4587|4586|4587|4585.5|75
1745931930000|2025-04-29 13:05:30|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|376
1745931950000|2025-04-29 13:05:50|4588.5|4589|4590|4589|4590.5|4589.5|4588.5|4589|93
1745931960000|2025-04-29 13:06:00|4590.5|4588.5|4589.5|4588|4590.5|4588.5|4589|4588|64
1745931970000|2025-04-29 13:06:10|4590.5|4588.5|4590|4588.5|4590.5|4589.5|4590|4588.5|336
1745931980000|2025-04-29 13:06:20|4589.5||4590||4590||4589.5||0
1745931990000|2025-04-29 13:06:30|4589.5||4589.5||4590||4589.5||2
1745932000000|2025-04-29 13:06:40|4590||4590||4590||4589.5||10
1745932010000|2025-04-29 13:06:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|11
1745932020000|2025-04-29 13:07:00||4590||4590||4590||4590|20
1745932030000|2025-04-29 13:07:10|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|190
1745932040000|2025-04-29 13:07:20||4590.5||4590.5||4590.5||4590.5|14
1745932050000|2025-04-29 13:07:30|4591.5|4591|4591.5|4591|4591.5|4591|4591|4591|66
1745932060000|2025-04-29 13:07:40|||||||||850
1745932080000|2025-04-29 13:08:00|4591|4590|4591|4590|4591|4590|4591|4590|11
1745932090000|2025-04-29 13:08:10|4590|4589|4590|4589|4590|4589|4590|4588.5|18
1745932110000|2025-04-29 13:08:30|||||||||20
1745932130000|2025-04-29 13:08:50|||||||||177
1745932150000|2025-04-29 13:09:10|4589|4588|4588|4587|4589.5|4588|4588|4587|85
1745932160000|2025-04-29 13:09:20|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|102
1745932170000|2025-04-29 13:09:30|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|63
1745932180000|2025-04-29 13:09:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|171
1745932190000|2025-04-29 13:09:50|4589|4588|4589|4588|4589.5|4588|4589|4588|20
1745932200000|2025-04-29 13:10:00|4588.5|4587.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|225
1745932210000|2025-04-29 13:10:10|||||||||52
1745932220000|2025-04-29 13:10:20|4586|4586|4587|4586|4587|4586|4586|4586|299
1745932230000|2025-04-29 13:10:30|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|126
1745932240000|2025-04-29 13:10:40|4588.5|4587|4587|4586|4588.5|4587|4586.5|4586|94
1745932250000|2025-04-29 13:10:50|4587.5|4586.5|4588.5|4587|4588.5|4587|4587.5|4586.5|0
1745932260000|2025-04-29 13:11:00|4588|4586.5|4587.5|4586|4588|4586.5|4587|4586|0
1745932270000|2025-04-29 13:11:10|4588|4586.5|4587.5|4586.5|4588|4586.5|4587|4586|46
1745932280000|2025-04-29 13:11:20|4587|4586|4588|4587.5|4588|4587.5|4587|4586|200
1745932290000|2025-04-29 13:11:30|4588.5|4588|4589|4588|4589|4588|4588.5|4588|41
1745932300000|2025-04-29 13:11:40|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|179
1745932310000|2025-04-29 13:11:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|65
1745932320000|2025-04-29 13:12:00|4589.5|4588|4587.5|4586.5|4589.5|4588|4587.5|4586.5|278
1745932330000|2025-04-29 13:12:10|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4590|135
1745932340000|2025-04-29 13:12:20|4592|4591|4592|4591|4592.5|4591.5|4592|4591|665
1745932350000|2025-04-29 13:12:30|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590|117
1745932360000|2025-04-29 13:12:40|4592|4591|4592|4590.5|4592.5|4591|4592|4590.5|245
1745932370000|2025-04-29 13:12:50|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|195
1745932380000|2025-04-29 13:13:00|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|50
1745932390000|2025-04-29 13:13:10|4593|4593|4592.5|4591|4593|4593|4592.5|4591|388
1745932400000|2025-04-29 13:13:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|581
1745932410000|2025-04-29 13:13:30|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|121
1745932420000|2025-04-29 13:13:40|4593||4593||4593.5||4593||93
1745932430000|2025-04-29 13:13:50|4593.5|4592.5|4594|4592.5|4594|4592.5|4593|4592.5|103
1745932440000|2025-04-29 13:14:00|4593.5||4594||4594||4593.5||4
1745932450000|2025-04-29 13:14:10|4593.5|4593|4594|4592.5|4594|4593|4593.5|4592.5|124
1745932460000|2025-04-29 13:14:20||4593||4593||4593||4592.5|157
1745932470000|2025-04-29 13:14:30|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|1
1745932480000|2025-04-29 13:14:40|4594|4593|4594|4592.5|4594|4593|4594|4592.5|9
1745932490000|2025-04-29 13:14:50|4593.5||4593.5||4593.5||4593.5||0
1745932500000|2025-04-29 13:15:00|4594|4593|4593|4591.5|4594|4593|4592.5|4591.5|85
1745932510000|2025-04-29 13:15:10|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|50
1745932520000|2025-04-29 13:15:20|||||||||1441
1745932530000|2025-04-29 13:15:30|4594.5|4593|4594.5|4593|4594.5|4593|4593.5|4592.5|218
1745932540000|2025-04-29 13:15:40|4594|4593.5|4592|4591.5|4594|4593.5|4592|4591.5|180
1745932550000|2025-04-29 13:15:50|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|33
1745932560000|2025-04-29 13:16:00|4592||4592||4592||4592||112
1745932570000|2025-04-29 13:16:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1745932580000|2025-04-29 13:16:20|4592|4590.5|4591|4590|4592|4590.5|4591|4590|31
1745932590000|2025-04-29 13:16:30|4591.5|4590.5|4590.5|4589|4592|4591|4589|4588|556
1745932600000|2025-04-29 13:16:40|4590|4589.5|4590|4589|4590|4589.5|4590|4588.5|51
1745932610000|2025-04-29 13:16:50|4589.5|4588.5|4588|4587.5|4590|4588.5|4588|4587.5|50
1745932620000|2025-04-29 13:17:00|4589|4588|4589.5|4588|4589.5|4588|4588.5|4588|13
1745932630000|2025-04-29 13:17:10|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|0
1745932640000|2025-04-29 13:17:20|4590|4588.5|4590|4589|4590|4589|4589.5|4588|76
1745932650000|2025-04-29 13:17:30|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|2
1745932660000|2025-04-29 13:17:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|142
1745932670000|2025-04-29 13:17:50|4590||4590||4590||4590||0
1745932700000|2025-04-29 13:18:20||4589||4589||4589||4588.5|22
1745932710000|2025-04-29 13:18:30||4588.5||4588.5||4588.5||4588.5|0
1745932720000|2025-04-29 13:18:40|4589.5||4590||4590||4589.5||65
1745932750000|2025-04-29 13:19:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|377
1745932760000|2025-04-29 13:19:20|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|0
1745932790000|2025-04-29 13:19:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|85
1745932800000|2025-04-29 13:20:00|4588.5|4588|4588.5|4587|4588.5|4588|4587.5|4587|93
1745932810000|2025-04-29 13:20:10|4589|4587.5|4589|4588|4589|4588|4589|4587|167
1745932820000|2025-04-29 13:20:20|||||||||249
1745932840000|2025-04-29 13:20:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|86
1745932860000|2025-04-29 13:21:00|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|97
1745932870000|2025-04-29 13:21:10|4590|4589|4590.5|4589|4590.5|4589|4590|4589|174
1745932880000|2025-04-29 13:21:20||4589.5||4589.5||4589.5||4589.5|0
1745932890000|2025-04-29 13:21:30||4590||4590||4590||4590|0
1745932900000|2025-04-29 13:21:40|4591||4591||4591||4591||62
1745932910000|2025-04-29 13:21:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|188
1745932930000|2025-04-29 13:22:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|53
1745932970000|2025-04-29 13:22:50|4591|4590|4591|4590|4591|4590.5|4591|4590|281
1745932980000|2025-04-29 13:23:00|||||||||127
1745932990000|2025-04-29 13:23:10|4591.5||4591.5||4591.5||4591||166
1745933010000|2025-04-29 13:23:30||4590.5||4590.5||4590.5||4590.5|0
1745933030000|2025-04-29 13:23:50|4590.5|4590|4591|4590|4591|4590|4590.5|4590|7
1745933040000|2025-04-29 13:24:00|4591.5||4591.5||4591.5||4591.5||0
1745933050000|2025-04-29 13:24:10|4591||4591||4591||4591||0
1745933060000|2025-04-29 13:24:20|||||||||2
1745933070000|2025-04-29 13:24:30|4590|4589|4589.5|4589|4590|4589|4589.5|4588.5|73
1745933080000|2025-04-29 13:24:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|198
1745933090000|2025-04-29 13:24:50|4589.5||4589.5||4589.5||4589.5||33
1745933100000|2025-04-29 13:25:00|4589||4589.5||4589.5||4589||179
1745933110000|2025-04-29 13:25:10||4589||4588.5||4589||4588.5|0
1745933120000|2025-04-29 13:25:20|4589|4589|4589|4588|4589|4589|4589|4588|47
1745933130000|2025-04-29 13:25:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|79
1745933140000|2025-04-29 13:25:40|4589||4589||4589||4589||92
1745933150000|2025-04-29 13:25:50||4588||4588||4588.5||4588|53
1745933160000|2025-04-29 13:26:00|4589.5|4589|4589.5|4588|4589.5|4589|4589.5|4588|88
1745933170000|2025-04-29 13:26:10|4589||4589||4589||4589||7
1745933180000|2025-04-29 13:26:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|13
1745933190000|2025-04-29 13:26:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|133
1745933200000|2025-04-29 13:26:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4586.5|30
1745933210000|2025-04-29 13:26:50|4588|4587.5|4588.5|4587|4588.5|4587.5|4588|4586.5|26
1745933220000|2025-04-29 13:27:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|51
1745933230000|2025-04-29 13:27:10|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|9
1745933240000|2025-04-29 13:27:20|4589|4588|4589|4588|4589|4588|4589|4588|97
1745933250000|2025-04-29 13:27:30|||||||||7
1745933270000|2025-04-29 13:27:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|94
1745933280000|2025-04-29 13:28:00|4587.5|4586.5|4588.5|4587|4588.5|4587|4587.5|4586.5|172
1745933300000|2025-04-29 13:28:20|4588||4588.5||4588.5||4588||110
1745933310000|2025-04-29 13:28:30|4588||4588||4588||4588||0
1745933320000|2025-04-29 13:28:40|4588.5||4588.5||4588.5||4588.5||43
1745933330000|2025-04-29 13:28:50|4588||4588||4588||4588||0
1745933340000|2025-04-29 13:29:00|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587|67
1745933350000|2025-04-29 13:29:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|2
1745933360000|2025-04-29 13:29:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|143
1745933380000|2025-04-29 13:29:40|||||||||56
1745933400000|2025-04-29 13:30:00|4588.5|4587.5|4589.5|4588|4590.5|4589|4585|4584.5|801
1745933410000|2025-04-29 13:30:10|4590|4589|4590|4588.5|4590.5|4589.5|4588.5|4587.5|1393
1745933420000|2025-04-29 13:30:20|4590.5|4589|4591|4590|4591|4590|4590.5|4589|2156
1745933430000|2025-04-29 13:30:30|4590|4589|4591|4590|4591|4590|4590|4589|665
1745933440000|2025-04-29 13:30:40|4590.5|4589.5|4591|4589.5|4591|4590|4590.5|4589.5|420
1745933450000|2025-04-29 13:30:50|4590|4590|4590.5|4589|4591|4590|4590|4589|217
1745933460000|2025-04-29 13:31:00|4591|4589.5|4592.5|4591|4592.5|4591|4591|4589.5|1
1745933470000|2025-04-29 13:31:10|4590.5|4591.5|4590|4588.5|4591.5|4591.5|4589.5|4588.5|358
1745933480000|2025-04-29 13:31:20|4589.5|4589|4590|4589|4592|4590.5|4589.5|4589|328
1745933490000|2025-04-29 13:31:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|464
1745933500000|2025-04-29 13:31:40|4588|4587.5|4588.5|4587|4588.5|4587.5|4587|4586|236
1745933510000|2025-04-29 13:31:50||4587.5||4587||4587.5||4587|95
1745933520000|2025-04-29 13:32:00|4587|4586|4586.5|4586|4588.5|4587|4586.5|4586|601
1745933530000|2025-04-29 13:32:10|4587|4586.5|4587.5|4586|4588.5|4587|4586.5|4586|506
1745933540000|2025-04-29 13:32:20|4588|4586.5|4587.5|4586.5|4588|4586.5|4586.5|4586|376
1745933550000|2025-04-29 13:32:30|4587|4587|4587.5|4586.5|4587.5|4587|4587|4586|370
1745933560000|2025-04-29 13:32:40|4586.5|4587|4586.5|4586|4587.5|4587|4586.5|4586|338
1745933570000|2025-04-29 13:32:50|||||||||256
1745933580000|2025-04-29 13:33:00|4586|4585|4586|4585.5|4586|4586|4586|4585|489
1745933590000|2025-04-29 13:33:10|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4585.5|908
1745933600000|2025-04-29 13:33:20|4588|4587|4586.5|4586|4588|4587|4586.5|4586|1092
1745933610000|2025-04-29 13:33:30|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|597
1745933620000|2025-04-29 13:33:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|878
1745933630000|2025-04-29 13:33:50|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|450
1745933640000|2025-04-29 13:34:00||4585.5||4586||4586||4585.5|943
1745933650000|2025-04-29 13:34:10|4587|4585|4586.5|4586|4587|4586|4586|4585|1279
1745933660000|2025-04-29 13:34:20|4587||4587||4587||4586.5||814
1745933670000|2025-04-29 13:34:30|4586.5|4585|4587|4586|4587|4586|4586.5|4585|833
1745933680000|2025-04-29 13:34:40|4586.5||4587||4587||4586.5||621
1745933690000|2025-04-29 13:34:50|4586.5|4585.5|4586.5|4586|4587|4586|4586.5|4585|789
1745933700000|2025-04-29 13:35:00|4584|4582.5|4577.5|4576|4586.5|4585.5|4575.5|4575|1637
1745933710000|2025-04-29 13:35:10|4575.5|4574|4573|4571.5|4575.5|4574.5|4572.5|4571.5|404
1745933720000|2025-04-29 13:35:20|4574.5|4572|4573.5|4572.5|4574.5|4573|4572.5|4571.5|591
1745933730000|2025-04-29 13:35:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1074
1745933740000|2025-04-29 13:35:40|4574|4569|4569.5|4568|4574.5|4569|4569|4568|367
1745933750000|2025-04-29 13:35:50|4569|4568.5|4571|4569.5|4571|4570|4569|4568.5|593
1745933760000|2025-04-29 13:36:00|4573.5|4570|4572.5|4571|4573.5|4572|4571|4569.5|517
1745933770000|2025-04-29 13:36:10|4572|4571.5|4574|4573|4574|4573|4572|4571.5|723
1745933780000|2025-04-29 13:36:20|4573.5|4572.5|4572|4570.5|4573.5|4572.5|4571.5|4570.5|485
1745933790000|2025-04-29 13:36:30|4572.5|4571.5|4575|4574|4575|4574|4572.5|4571|620
1745933800000|2025-04-29 13:36:40|4574.5|4574.5|4575|4573.5|4575|4574.5|4574.5|4573.5|431
1745933810000|2025-04-29 13:36:50|4573.5|4572|4573|4572|4574.5|4573|4573|4572|270
1745933820000|2025-04-29 13:37:00|4574|4572.5|4575|4573.5|4575|4573.5|4574|4572.5|637
1745933830000|2025-04-29 13:37:10|4574.5|4572.5|4574.5|4573|4575|4573|4574|4572.5|77
1745933840000|2025-04-29 13:37:20|4574|4572.5|4573.5|4572.5|4575|4573|4573.5|4572.5|859
1745933850000|2025-04-29 13:37:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|80
1745933860000|2025-04-29 13:37:40|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|297
1745933870000|2025-04-29 13:37:50|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|198
1745933880000|2025-04-29 13:38:00|4574|4579|4580.5|4579|4581.5|4581|4573.5|4579|1438
1745933890000|2025-04-29 13:38:10|4578|4577.5|4582|4580.5|4582|4580.5|4577|4576|863
1745933900000|2025-04-29 13:38:20|4582.5|4581.5|4581|4580.5|4582.5|4581.5|4581|4580.5|2069
1745933910000|2025-04-29 13:38:30|4579|4578|4578|4576.5|4579|4578|4577.5|4576.5|424
1745933920000|2025-04-29 13:38:40|4578.5|4577|4577.5|4576.5|4579|4577.5|4577.5|4576.5|72
1745933930000|2025-04-29 13:38:50|4577|4574|4573.5|4572.5|4577|4574|4572.5|4571|750
1745933940000|2025-04-29 13:39:00|4574.5|4572|4576.5|4575|4576.5|4575|4574.5|4572|327
1745933950000|2025-04-29 13:39:10|4577.5|4576|4577|4576|4577.5|4576|4577|4575.5|79
1745933960000|2025-04-29 13:39:20|4575|4574|4575.5|4574|4575.5|4574|4574.5|4574|134
1745933970000|2025-04-29 13:39:30||4574.5||4574||4574.5||4574|0
1745933980000|2025-04-29 13:39:40|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|46
1745933990000|2025-04-29 13:39:50|4576.5|4574.5|4577|4575.5|4577|4575.5|4576.5|4574.5|18
1745934000000|2025-04-29 13:40:00|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|72
1745934010000|2025-04-29 13:40:10|4577.5|4576.5|4579.5|4578|4579.5|4579|4577.5|4576.5|75
1745934020000|2025-04-29 13:40:20|4580|4578.5|4580|4578.5|4581|4580|4580|4578|153
1745934030000|2025-04-29 13:40:30|4579.5|4579|4579.5|4578|4580|4579|4579.5|4578|261
1745934040000|2025-04-29 13:40:40|4579|4578.5|4580|4578.5|4580|4578.5|4579|4578.5|241
1745934050000|2025-04-29 13:40:50||4579||4578.5||4579||4578.5|494
1745934060000|2025-04-29 13:41:00|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|79
1745934070000|2025-04-29 13:41:10|4580.5|4579|4578|4577|4580.5|4579|4578|4577|41
1745934080000|2025-04-29 13:41:20|4578.5|4577.5|4576.5|4575.5|4578.5|4577.5|4576.5|4575.5|163
1745934090000|2025-04-29 13:41:30|4577|4576|4577.5|4576.5|4577.5|4577|4577|4576|146
1745934100000|2025-04-29 13:41:40|4577|4576|4577|4576|4577|4576|4577|4576|118
1745934110000|2025-04-29 13:41:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1745934120000|2025-04-29 13:42:00|||||||||160
1745934130000|2025-04-29 13:42:10|4578|4575|4575.5|4574.5|4578|4575|4575|4574.5|288
1745934140000|2025-04-29 13:42:20|4576|4575|4576|4575|4576|4575|4575.5|4575|184
1745934150000|2025-04-29 13:42:30|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|138
1745934160000|2025-04-29 13:42:40|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4572|4570.5|304
1745934170000|2025-04-29 13:42:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|65
1745934180000|2025-04-29 13:43:00|4572.5|4572|4575.5|4574.5|4575.5|4574.5|4572.5|4572|592
1745934190000|2025-04-29 13:43:10|4575|4574|4574.5|4574|4575|4574|4574.5|4574|363
1745934200000|2025-04-29 13:43:20|4575|4573|4575.5|4574|4575.5|4574|4575|4573|144
1745934210000|2025-04-29 13:43:30|4573.5|4574.5|4574|4572.5|4575|4574.5|4573.5|4572.5|323
1745934220000|2025-04-29 13:43:40|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|48
1745934230000|2025-04-29 13:43:50|4575|4573|4575|4573.5|4575|4573.5|4575|4572.5|294
1745934240000|2025-04-29 13:44:00|4574.5|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|100
1745934250000|2025-04-29 13:44:10|4573|4572|4573.5|4572.5|4574|4572.5|4573|4572|126
1745934260000|2025-04-29 13:44:20|4572|4570.5|4572|4571|4572|4571|4572|4570.5|14
1745934270000|2025-04-29 13:44:30|||||||||73
1745934280000|2025-04-29 13:44:40|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|101
1745934290000|2025-04-29 13:44:50|4572|4571|4572|4571|4572|4571|4572|4571|39
1745934300000|2025-04-29 13:45:00|4571.5|4571.5|4570.5|4569|4571.5|4571.5|4570.5|4569|117
1745934310000|2025-04-29 13:45:10|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|121
1745934320000|2025-04-29 13:45:20|4570|4568.5|4569.5|4568|4570|4568.5|4568.5|4567|266
1745934330000|2025-04-29 13:45:30|4571|4568.5|4573|4571.5|4573|4571.5|4571|4568.5|361
1745934340000|2025-04-29 13:45:40||4572||4572||4572||4572|0
1745934350000|2025-04-29 13:45:50||4572.5||4571.5||4572.5||4571.5|82
1745934360000|2025-04-29 13:46:00|4572|4571|4574|4573|4574|4573.5|4572|4571|332
1745934370000|2025-04-29 13:46:10||4573.5||4573.5||4573.5||4573|153
1745934380000|2025-04-29 13:46:20|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|165
1745934390000|2025-04-29 13:46:30|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|210
1745934400000|2025-04-29 13:46:40|4574.5||4574||4574.5||4574||349
1745934410000|2025-04-29 13:46:50|4574.5|4571|4571.5|4570.5|4574.5|4571|4571.5|4570.5|282
1745934420000|2025-04-29 13:47:00|4571|4570|4571.5|4571|4571.5|4571|4571|4570|192
1745934430000|2025-04-29 13:47:10|4572.5|4570.5|4572|4570.5|4572.5|4570.5|4571|4570|185
1745934440000|2025-04-29 13:47:20|4572.5|4571|4573|4571.5|4573|4571.5|4572.5|4571|86
1745934450000|2025-04-29 13:47:30|4572.5|4570.5|4573|4571.5|4573|4571.5|4571.5|4570.5|219
1745934460000|2025-04-29 13:47:40|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|96
1745934470000|2025-04-29 13:47:50|4573.5|4572|4573.5|4572|4573.5|4572|4573|4572|80
1745934480000|2025-04-29 13:48:00|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|10
1745934490000|2025-04-29 13:48:10|4571|4569.5|4570.5|4569.5|4571|4569.5|4570|4569.5|66
1745934500000|2025-04-29 13:48:20|4568.5|4567|4569|4568|4569|4568|4568.5|4567|182
1745934510000|2025-04-29 13:48:30|4568.5|4567|4568|4567|4569|4567.5|4568|4567|49
1745934520000|2025-04-29 13:48:40|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|368
1745934530000|2025-04-29 13:48:50|4569.5|4568|4568.5|4567.5|4569.5|4568|4568|4567|102
1745934540000|2025-04-29 13:49:00|4568|4565.5|4568|4567|4568.5|4567|4567|4565.5|342
1745934550000|2025-04-29 13:49:10|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|333
1745934560000|2025-04-29 13:49:20|||||||||72
1745934570000|2025-04-29 13:49:30|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|215
1745934580000|2025-04-29 13:49:40|4568||4567.5||4568||4567.5||6
1745934590000|2025-04-29 13:49:50|4568|4567|4566.5|4565|4568.5|4567.5|4566.5|4565|92
1745934600000|2025-04-29 13:50:00|4566|4565.5|4567|4566|4571|4570.5|4566|4565.5|830
1745934610000|2025-04-29 13:50:10|4567.5|4567.5|4571.5|4570|4571.5|4570|4567.5|4566.5|377
1745934620000|2025-04-29 13:50:20|4571|4567|4569.5|4568|4571|4569|4568.5|4567|482
1745934630000|2025-04-29 13:50:30|4569|4568.5|4570|4569|4570|4569|4569|4568|0
1745934640000|2025-04-29 13:50:40|4570.5|4570|4570.5|4569|4570.5|4570|4570|4568.5|383
1745934650000|2025-04-29 13:50:50|4571|4570|4571|4570|4571|4570|4570|4568.5|103
1745934660000|2025-04-29 13:51:00|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|130
1745934670000|2025-04-29 13:51:10|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|60
1745934690000|2025-04-29 13:51:30|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|178
1745934700000|2025-04-29 13:51:40|4572|4571|4572|4571|4572|4571|4572|4570.5|33
1745934710000|2025-04-29 13:51:50|4572.5|4571.5|4571|4570|4572.5|4571.5|4571|4570|143
1745934720000|2025-04-29 13:52:00|4571.5|4569.5|4571.5|4570.5|4571.5|4571|4571.5|4569.5|292
1745934730000|2025-04-29 13:52:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4568.5|50
1745934750000|2025-04-29 13:52:30|4571|4569.5|4570.5|4570|4571|4570|4570.5|4569.5|254
1745934760000|2025-04-29 13:52:40|4571.5|4569.5|4571.5|4570|4571.5|4570|4571.5|4569.5|35
1745934770000|2025-04-29 13:52:50|4571|4569.5|4571|4570|4571.5|4570|4571|4569.5|0
1745934780000|2025-04-29 13:53:00|4571.5|4571|4572.5|4571.5|4572.5|4572|4571.5|4571|119
1745934790000|2025-04-29 13:53:10|4572|4571|4572|4571|4572.5|4571|4571.5|4571|331
1745934800000|2025-04-29 13:53:20|4570.5|4569.5|4572|4570.5|4572|4570.5|4570.5|4569.5|289
1745934810000|2025-04-29 13:53:30||4571||4571.5||4571.5||4570.5|0
1745934820000|2025-04-29 13:53:40|4572.5|4572|4570.5|4569.5|4573|4572|4570.5|4569.5|103
1745934830000|2025-04-29 13:53:50|||||||||7
1745934850000|2025-04-29 13:54:10|4571|4570|4571.5|4570|4571.5|4570|4571|4570|72
1745934860000|2025-04-29 13:54:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|206
1745934870000|2025-04-29 13:54:30|4571||4571.5||4571.5||4571||79
1745934880000|2025-04-29 13:54:40|4571|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|2
1745934890000|2025-04-29 13:54:50|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4569.5|103
1745934900000|2025-04-29 13:55:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|83
1745934910000|2025-04-29 13:55:10|4571|4570|4571|4570|4571|4570|4571|4569.5|315
1745934920000|2025-04-29 13:55:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|485
1745934930000|2025-04-29 13:55:30||4571||4571||4571||4571|103
1745934940000|2025-04-29 13:55:40|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|83
1745934950000|2025-04-29 13:55:50|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4571.5|167
1745934960000|2025-04-29 13:56:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|78
1745934970000|2025-04-29 13:56:10|4575.5|4573|4575.5|4574|4575.5|4574|4575.5|4572.5|56
1745934980000|2025-04-29 13:56:20|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|194
1745934990000|2025-04-29 13:56:30|4575|4574|4574.5|4574|4575|4574|4574.5|4574|785
1745935000000|2025-04-29 13:56:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|51
1745935010000|2025-04-29 13:56:50|4574||4574||4574||4574||0
1745935020000|2025-04-29 13:57:00|4574.5||4574.5||4575||4574.5||0
1745935030000|2025-04-29 13:57:10|4575||4575||4575||4575||0
1745935040000|2025-04-29 13:57:20|4574.5||4575||4575||4574.5||0
1745935050000|2025-04-29 13:57:30||4574||4574.5||4574.5||4574|226
1745935060000|2025-04-29 13:57:40|4575.5|4575|4575.5|4574|4576.5|4575|4575|4574|679
1745935070000|2025-04-29 13:57:50|4575|4573.5|4575|4573.5|4575|4573.5|4574|4573|73
1745935080000|2025-04-29 13:58:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|1
1745935090000|2025-04-29 13:58:10|4575||4575||4575||4575||14
1745935100000|2025-04-29 13:58:20|4573|4572|4572.5|4572|4573.5|4572|4572.5|4572|175
1745935110000|2025-04-29 13:58:30|4573|4571.5|4574|4572.5|4574|4572.5|4573|4571.5|463
1745935120000|2025-04-29 13:58:40|4573.5|4572|4571|4570.5|4573.5|4572.5|4571|4570.5|189
1745935130000|2025-04-29 13:58:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|553
1745935140000|2025-04-29 13:59:00|4569.5|4569.5|4570|4569|4570|4569.5|4569.5|4568.5|68
1745935150000|2025-04-29 13:59:10|4570.5|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|12
1745935160000|2025-04-29 13:59:20|4571|4569.5|4570|4569|4571|4569.5|4570|4569|41
1745935170000|2025-04-29 13:59:30|4568.5|4568.5|4569|4567.5|4569|4568.5|4568|4567.5|455
1745935180000|2025-04-29 13:59:40|4568.5||4569||4569||4568.5||0
1745935190000|2025-04-29 13:59:50|4568|4567|4565.5|4564|4568.5|4567|4565.5|4564|288
1745935200000|2025-04-29 14:00:00|4564.5|4562.5|4566|4564.5|4566.5|4565.5|4562.5|4560.5|1121
1745935210000|2025-04-29 14:00:10|4567.5|4565.5|4566.5|4564.5|4568.5|4567|4566|4564|560
1745935220000|2025-04-29 14:00:20|4566|4564|4567.5|4566|4567.5|4566|4566|4564|14
1745935230000|2025-04-29 14:00:30|4566|4564.5|4561|4560|4566.5|4565|4561|4559.5|288
1745935240000|2025-04-29 14:00:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|1287
1745935250000|2025-04-29 14:00:50|4561.5|4560|4562|4561|4562|4561|4561.5|4560|67
1745935260000|2025-04-29 14:01:00|4561.5|4560.5|4563|4561.5|4563.5|4561.5|4561.5|4560.5|62
1745935270000|2025-04-29 14:01:10|4564|4562|4564.5|4562.5|4564.5|4562.5|4563.5|4562|267
1745935280000|2025-04-29 14:01:20|4564|4561.5|4562.5|4561.5|4564|4561.5|4562|4561.5|290
1745935290000|2025-04-29 14:01:30|||||||||54
1745935310000|2025-04-29 14:01:50|4563.5|4562|4562|4561|4564|4562.5|4562|4561|566
1745935320000|2025-04-29 14:02:00|4562.5|4559.5|4560.5|4559|4562.5|4560|4559|4558|241
1745935330000|2025-04-29 14:02:10|4561|4559.5|4561.5|4560.5|4561.5|4561|4561|4559.5|168
1745935340000|2025-04-29 14:02:20|4561|4561|4562|4560.5|4562.5|4561|4561|4560.5|161
1745935350000|2025-04-29 14:02:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|1
1745935360000|2025-04-29 14:02:40||4561.5||4561||4561.5||4561|10
1745935370000|2025-04-29 14:02:50|4563|4561.5|4562.5|4561|4563|4562|4562.5|4561|10
1745935380000|2025-04-29 14:03:00|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561|75
1745935390000|2025-04-29 14:03:10|4560.5|4559.5|4561.5|4560|4561.5|4560|4560.5|4559.5|196
1745935400000|2025-04-29 14:03:20|4560.5|4560.5|4560.5|4559.5|4560.5|4560.5|4560|4558.5|191
1745935410000|2025-04-29 14:03:30|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|180
1745935420000|2025-04-29 14:03:40|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|8
1745935430000|2025-04-29 14:03:50|4561|4560|4561|4560|4561|4560|4560.5|4560|189
1745935440000|2025-04-29 14:04:00|4560.5|4559|4560.5|4559|4561|4559.5|4560|4559|665
1745935450000|2025-04-29 14:04:10|4560|4559.5|4560.5|4559|4560.5|4559.5|4560|4559|169
1745935460000|2025-04-29 14:04:20|4559|4559.5|4559.5|4558|4560|4559.5|4558.5|4558|315
1745935470000|2025-04-29 14:04:30|4560|4558.5|4558.5|4557.5|4560|4558.5|4558.5|4557.5|7
1745935480000|2025-04-29 14:04:40|4559|4558|4559.5|4558.5|4560|4558.5|4559|4558|7
1745935490000|2025-04-29 14:04:50||4558||4558.5||4558.5||4558|23
1745935500000|2025-04-29 14:05:00|4559|4558|4559.5|4558|4559.5|4558|4559|4558|159
1745935510000|2025-04-29 14:05:10|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|85
1745935520000|2025-04-29 14:05:20|4559|4558|4559|4558|4559.5|4558.5|4559|4558|327
1745935530000|2025-04-29 14:05:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4556|4555|704
1745935540000|2025-04-29 14:05:40|4557.5|4557|4556.5|4555|4558.5|4557.5|4556|4555|334
1745935550000|2025-04-29 14:05:50||4555.5||4555.5||4555.5||4555.5|1
1745935560000|2025-04-29 14:06:00|4557.5|4556|4559|4557.5|4559|4558|4557.5|4556|196
1745935570000|2025-04-29 14:06:10|4558.5|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|156
1745935580000|2025-04-29 14:06:20|4559|4557.5|4559|4558|4559.5|4558|4559|4557.5|0
1745935590000|2025-04-29 14:06:30|4559.5|4558.5|4559.5|4558|4559.5|4559|4559|4558|0
1745935600000|2025-04-29 14:06:40|4559||4559.5||4559.5||4559||9
1745935610000|2025-04-29 14:06:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|286
1745935620000|2025-04-29 14:07:00|4556|4555.5|4555.5|4554|4556|4555.5|4555.5|4554|429
1745935630000|2025-04-29 14:07:10|||||||||32
1745935640000|2025-04-29 14:07:20|4555|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553|105
1745935660000|2025-04-29 14:07:40|4554|4553|4555|4554|4555|4554|4554|4553|75
1745935670000|2025-04-29 14:07:50|4555.5|4554.5|4555|4554|4555.5|4555|4555|4554|115
1745935680000|2025-04-29 14:08:00|||||||||204
1745935690000|2025-04-29 14:08:10|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|8
1745935700000|2025-04-29 14:08:20|4554.5|4554|4555|4554|4555|4554|4554.5|4553.5|100
1745935710000|2025-04-29 14:08:30|4555.5|4553.5|4555|4553.5|4555.5|4554|4555|4553.5|14
1745935730000|2025-04-29 14:08:50|4554.5|4552.5|4554.5|4553.5|4555|4553.5|4553.5|4552.5|197
1745935740000|2025-04-29 14:09:00|4555|4552.5|4553|4552.5|4555|4552.5|4553|4552.5|241
1745935750000|2025-04-29 14:09:10|4553.5|4553|4554|4553|4554|4553|4553.5|4553|37
1745935760000|2025-04-29 14:09:20|4554.5|4552.5|4553.5|4552.5|4554.5|4553|4553.5|4552.5|364
1745935770000|2025-04-29 14:09:30|4554|4553|4554|4553|4554|4553|4554|4553|183
1745935780000|2025-04-29 14:09:40|4552.5|4552.5|4552.5|4551.5|4553|4552.5|4552.5|4551.5|239
1745935790000|2025-04-29 14:09:50|||||||||25
1745935800000|2025-04-29 14:10:00||4551||4551.5||4551.5||4551|346
1745935810000|2025-04-29 14:10:10|4552|4550.5|4551.5|4550.5|4552|4551|4551|4550.5|254
1745935820000|2025-04-29 14:10:20|4550|4548.5|4550|4549|4550|4549|4550|4548.5|392
1745935830000|2025-04-29 14:10:30|4550.5|4549.5|4551.5|4550|4552|4550.5|4550.5|4549.5|125
1745935840000|2025-04-29 14:10:40|4551||4551||4551.5||4551||7
1745935850000|2025-04-29 14:10:50|4550|4549.5|4550|4548.5|4550.5|4549.5|4550|4548.5|58
1745935860000|2025-04-29 14:11:00|4549.5|4548|4549|4548|4549.5|4548|4549|4548|108
1745935870000|2025-04-29 14:11:10|4548.5|4547.5|4550.5|4549.5|4550.5|4549.5|4548.5|4547.5|133
1745935880000|2025-04-29 14:11:20|4551|4550|4551.5|4550|4551.5|4550|4551|4550|8
1745935890000|2025-04-29 14:11:30||4550.5||4550.5||4550.5||4550.5|3
1745935900000|2025-04-29 14:11:40|4552|4551|4552|4551|4552|4551|4551.5|4551|101
1745935910000|2025-04-29 14:11:50|4551|4550.5|4550.5|4549.5|4551|4550.5|4550.5|4549.5|98
1745935920000|2025-04-29 14:12:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|120
1745935930000|2025-04-29 14:12:10|4551|4549.5|4551|4550|4551|4550|4551|4549.5|85
1745935940000|2025-04-29 14:12:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549|2
1745935950000|2025-04-29 14:12:30|4551.5|4550.5|4552|4551|4552.5|4551.5|4551.5|4550.5|247
1745935960000|2025-04-29 14:12:40|4553.5|4552|4552|4551|4553.5|4552|4552|4551|193
1745935970000|2025-04-29 14:12:50||4550.5||4550.5||4550.5||4550.5|26
1745935980000|2025-04-29 14:13:00|4553|4551.5|4553|4552|4553|4552|4552.5|4551.5|118
1745935990000|2025-04-29 14:13:10|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|3
1745936000000|2025-04-29 14:13:20|4554|4553|4554|4553|4554|4553|4554|4553|3
1745936010000|2025-04-29 14:13:30|4553.5|4552|4553.5|4552|4554|4552.5|4553.5|4552|0
1745936020000|2025-04-29 14:13:40|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|382
1745936030000|2025-04-29 14:13:50|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|85
1745936040000|2025-04-29 14:14:00|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|24
1745936050000|2025-04-29 14:14:10|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553|71
1745936060000|2025-04-29 14:14:20|4554|4553|4553|4551.5|4554|4553|4553|4551.5|58
1745936070000|2025-04-29 14:14:30|4552.5||4553||4553||4552.5||543
1745936080000|2025-04-29 14:14:40|4554|4552.5|4553.5|4552|4554|4552.5|4553.5|4552|461
1745936090000|2025-04-29 14:14:50|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552|22
1745936100000|2025-04-29 14:15:00|4554||4554||4554||4554||1
1745936110000|2025-04-29 14:15:10|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551|24
1745936120000|2025-04-29 14:15:20|4553|4551|4552|4551|4553|4551|4552|4551|265
1745936130000|2025-04-29 14:15:30|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|116
1745936140000|2025-04-29 14:15:40||4552||4551.5||4552||4551.5|22
1745936150000|2025-04-29 14:15:50|4552.5||4552.5||4552.5||4552.5||105
1745936160000|2025-04-29 14:16:00|4551.5|4550|4551|4550|4551.5|4550|4551|4550|19
1745936170000|2025-04-29 14:16:10|4550.5|4549|4551|4550|4551|4550|4549.5|4548.5|277
1745936180000|2025-04-29 14:16:20|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551|4549.5|64
1745936190000|2025-04-29 14:16:30|4552||4551.5||4552||4551.5||0
1745936200000|2025-04-29 14:16:40|4552|4551|4552|4550.5|4552|4551|4552|4550.5|2150
1745936210000|2025-04-29 14:16:50||4551||4551||4551||4551|0
1745936220000|2025-04-29 14:17:00|4553|4552|4552|4551|4556|4555.5|4552|4551|448
1745936230000|2025-04-29 14:17:10|4552.5|4551.5|4552|4551|4553|4552|4551.5|4550|336
1745936240000|2025-04-29 14:17:20|4552.5|4550.5|4552|4551|4552.5|4551.5|4552|4550.5|102
1745936250000|2025-04-29 14:17:30|4553|4551.5|4552.5|4551|4553|4551.5|4552.5|4551|0
1745936260000|2025-04-29 14:17:40|4552|4550|4551.5|4550.5|4552|4550.5|4551|4550|126
1745936270000|2025-04-29 14:17:50|4551|4549|4550.5|4549.5|4551|4549.5|4550|4548.5|92
1745936280000|2025-04-29 14:18:00|4551.5|4550|4552|4551|4552.5|4551|4551.5|4550|257
1745936290000|2025-04-29 14:18:10|4551|4549.5|4551.5|4550|4552|4550.5|4551|4549.5|2
1745936300000|2025-04-29 14:18:20|4551|4549.5|4551|4549.5|4551|4549.5|4550.5|4549.5|60
1745936310000|2025-04-29 14:18:30||4550||4549.5||4550||4549.5|2
1745936320000|2025-04-29 14:18:40||4550||4549.5||4550||4549.5|0
1745936330000|2025-04-29 14:18:50|4550.5|4548.5|4549|4548|4550.5|4549|4549|4548|568
1745936340000|2025-04-29 14:19:00|4549.5||4549||4549.5||4549||0
1745936350000|2025-04-29 14:19:10|4548.5|4547.5|4548.5|4547|4549|4547.5|4548|4547|159
1745936360000|2025-04-29 14:19:20|4549|4547.5|4549|4548|4549|4548|4548.5|4547|0
1745936370000|2025-04-29 14:19:30|4550|4547.5|4549.5|4548.5|4550|4548.5|4549.5|4547.5|10
1745936380000|2025-04-29 14:19:40|4550.5|4549|4551|4549.5|4551|4549.5|4550.5|4549|237
1745936390000|2025-04-29 14:19:50|4551.5|4550|4551|4549.5|4551.5|4550|4551|4549.5|14
1745936400000|2025-04-29 14:20:00|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|4
1745936410000|2025-04-29 14:20:10|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|212
1745936420000|2025-04-29 14:20:20|4549|4548|4549|4548|4549|4548|4549|4548|142
1745936430000|2025-04-29 14:20:30|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|193
1745936440000|2025-04-29 14:20:40|4548|4547|4548|4547|4548|4547|4548|4547|51
1745936450000|2025-04-29 14:20:50|4548.5||4548||4548.5||4548||150
1745936460000|2025-04-29 14:21:00|||||||||281
1745936470000|2025-04-29 14:21:10|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|185
1745936480000|2025-04-29 14:21:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|48
1745936490000|2025-04-29 14:21:30|4547.5||4547.5||4547.5||4547.5||6
1745936500000|2025-04-29 14:21:40|4547||4547||4547||4547||0
1745936510000|2025-04-29 14:21:50|4546.5|4545|4546|4545|4546.5|4545|4546|4545|40
1745936520000|2025-04-29 14:22:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|57
1745936530000|2025-04-29 14:22:10|4547|4546|4547.5|4546|4547.5|4546|4547|4545.5|29
1745936540000|2025-04-29 14:22:20|4547|4545.5|4546.5|4545.5|4547.5|4545.5|4546.5|4545.5|205
1745936550000|2025-04-29 14:22:30|4546|4545|4546|4545|4546|4545|4546|4545|100
1745936560000|2025-04-29 14:22:40|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|58
1745936570000|2025-04-29 14:22:50|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1745936580000|2025-04-29 14:23:00|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|22
1745936590000|2025-04-29 14:23:10|4546||4546||4546||4546||218
1745936610000|2025-04-29 14:23:30|||||||||237
1745936620000|2025-04-29 14:23:40|||||||||266
1745936640000|2025-04-29 14:24:00|||||||||11
1745936650000|2025-04-29 14:24:10|||||||||14
1745936660000|2025-04-29 14:24:20|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|24
1745936670000|2025-04-29 14:24:30|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|274
1745936680000|2025-04-29 14:24:40|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|102
1745936690000|2025-04-29 14:24:50|4545|4543.5|4544|4543|4545|4543.5|4544|4542.5|70
1745936700000|2025-04-29 14:25:00|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|345
1745936710000|2025-04-29 14:25:10|4544||4544.5||4544.5||4544||204
1745936720000|2025-04-29 14:25:20|4545|4544.5|4545|4543.5|4545|4544.5|4545|4543.5|72
1745936730000|2025-04-29 14:25:30|4545.5|4544|4544.5|4544|4545.5|4544.5|4544.5|4544|297
1745936740000|2025-04-29 14:25:40||4543.5||4543.5||4543.5||4543.5|109
1745936750000|2025-04-29 14:25:50||4544||4544||4544||4544|129
1745936760000|2025-04-29 14:26:00|4545|4543.5|4545|4543.5|4545.5|4543.5|4545|4543.5|5
1745936770000|2025-04-29 14:26:10|4545.5|4544|4545|4543.5|4545.5|4544|4544.5|4543.5|0
1745936790000|2025-04-29 14:26:30|4545.5|4544|4544|4543|4545.5|4544.5|4544|4543|221
1745936800000|2025-04-29 14:26:40|4545|4543.5|4546|4545|4546|4545|4545|4543.5|268
1745936810000|2025-04-29 14:26:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|321
1745936820000|2025-04-29 14:27:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|74
1745936830000|2025-04-29 14:27:10|4546|4545|4546|4544.5|4546|4545.5|4546|4544.5|336
1745936850000|2025-04-29 14:27:30|4545.5||4545.5||4545.5||4545.5||22
1745936880000|2025-04-29 14:28:00|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|172
1745936890000|2025-04-29 14:28:10|4544.5||4544.5||4544.5||4544.5||14
1745936910000|2025-04-29 14:28:30|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|92
1745936920000|2025-04-29 14:28:40|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|52
1745936930000|2025-04-29 14:28:50||4543.5||4543.5||4543.5||4543.5|0
1745936940000|2025-04-29 14:29:00|4545|4544|4545|4544|4545|4544|4545|4544|30
1745936950000|2025-04-29 14:29:10|4546|4544.5|4545.5|4544|4546|4545|4545|4544|40
1745936960000|2025-04-29 14:29:20|4545|4543.5|4544|4543|4545|4544|4544|4543|11
1745936970000|2025-04-29 14:29:30||4543.5||4543.5||4543.5||4543.5|74
1745936980000|2025-04-29 14:29:40|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|17
1745936990000|2025-04-29 14:29:50|4544|4543|4544|4543|4544|4543|4544|4543|285
1745937000000|2025-04-29 14:30:00|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4541.5|4541|384
1745937010000|2025-04-29 14:30:10|4541.5|4541.5|4542|4540.5|4542|4541.5|4541.5|4540.5|321
1745937020000|2025-04-29 14:30:20|4543|4542|4543|4541.5|4543.5|4542|4542.5|4541.5|247
1745937030000|2025-04-29 14:30:30|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|401
1745937040000|2025-04-29 14:30:40|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|554
1745937050000|2025-04-29 14:30:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1745937060000|2025-04-29 14:31:00|4542|4541|4542.5|4541|4542.5|4541|4542|4541|218
1745937070000|2025-04-29 14:31:10||4541.5||4541.5||4541.5||4541.5|10
1745937080000|2025-04-29 14:31:20|4544|4542.5|4542.5|4541.5|4544|4542.5|4542.5|4541.5|247
1745937090000|2025-04-29 14:31:30|4543||4542.5||4543||4542.5||22
1745937100000|2025-04-29 14:31:40|||||||||14
1745937110000|2025-04-29 14:31:50|4541.5|4541|4542|4541|4542.5|4541|4541.5|4541|99
1745937120000|2025-04-29 14:32:00|||||||||550
1745937130000|2025-04-29 14:32:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|445
1745937140000|2025-04-29 14:32:20|4541|4540|4541.5|4541|4541.5|4541|4541|4540|113
1745937150000|2025-04-29 14:32:30|4542|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|5
1745937170000|2025-04-29 14:32:50|||||||||22
1745937180000|2025-04-29 14:33:00|4542|4541|4541|4539.5|4542|4541|4541|4539.5|279
1745937190000|2025-04-29 14:33:10||4540||4539.5||4540||4539.5|0
1745937200000|2025-04-29 14:33:20||4540||4540||4540||4540|44
1745937210000|2025-04-29 14:33:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|190
1745937220000|2025-04-29 14:33:40|||||||||14
1745937230000|2025-04-29 14:33:50|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|171
1745937240000|2025-04-29 14:34:00||4540||4540||4540||4540|172
1745937250000|2025-04-29 14:34:10|4542|4540.5|4544.5|4543.5|4544.5|4543.5|4542|4540.5|118
1745937260000|2025-04-29 14:34:20|4544|4543|4544|4543|4544|4543|4544|4542.5|29
1745937270000|2025-04-29 14:34:30|4544.5|4543.5|4543.5|4542.5|4544.5|4543.5|4543.5|4542.5|325
1745937280000|2025-04-29 14:34:40|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1745937290000|2025-04-29 14:34:50|4544||4544||4544||4544||22
1745937300000|2025-04-29 14:35:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543|377
1745937310000|2025-04-29 14:35:10|4543.5|4543|4544|4543|4544|4543|4543.5|4542.5|144
1745937330000|2025-04-29 14:35:30|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|94
1745937340000|2025-04-29 14:35:40|4544|4543|4545|4543.5|4545|4543.5|4544|4543|275
1745937350000|2025-04-29 14:35:50|4546|4544|4547|4546|4547|4546|4546|4544|209
1745937360000|2025-04-29 14:36:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|85
1745937370000|2025-04-29 14:36:10||4547||4547||4547||4546.5|5
1745937380000|2025-04-29 14:36:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|64
1745937390000|2025-04-29 14:36:30|4549||4549||4549||4549||14
1745937400000|2025-04-29 14:36:40|4548.5|4546.5|4547.5|4546.5|4548.5|4546.5|4547.5|4546.5|23
1745937410000|2025-04-29 14:36:50|4548|4547|4548.5|4547|4548.5|4547|4547.5|4547|3
1745937420000|2025-04-29 14:37:00|4549|4547.5|4549.5|4548.5|4549.5|4548.5|4549|4547.5|100
1745937430000|2025-04-29 14:37:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1745937440000|2025-04-29 14:37:20|||||||||71
1745937450000|2025-04-29 14:37:30|4548.5|4547|4547|4546|4548.5|4547|4547|4546|107
1745937460000|2025-04-29 14:37:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|76
1745937470000|2025-04-29 14:37:50|4548|4547|4548|4547|4548|4547|4548|4547|2
1745937480000|2025-04-29 14:38:00|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|248
1745937490000|2025-04-29 14:38:10|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|0
1745937500000|2025-04-29 14:38:20||4547.5||4547||4547.5||4547|21
1745937510000|2025-04-29 14:38:30||4547.5||4547.5||4547.5||4547.5|1
1745937520000|2025-04-29 14:38:40|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|417
1745937530000|2025-04-29 14:38:50|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|322
1745937540000|2025-04-29 14:39:00|||||||||30
1745937560000|2025-04-29 14:39:20|||||||||99
1745937570000|2025-04-29 14:39:30|||||||||53
1745937590000|2025-04-29 14:39:50||4546.5||4547||4547||4546.5|123
1745937600000|2025-04-29 14:40:00|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|114
1745937610000|2025-04-29 14:40:10|4549|4548|4548.5|4547|4549|4548|4548.5|4547|168
1745937620000|2025-04-29 14:40:20||4547.5||4547.5||4547.5||4547.5|101
1745937630000|2025-04-29 14:40:30|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4547.5|199
1745937640000|2025-04-29 14:40:40|4549|4548|4549.5|4548|4549.5|4548.5|4548.5|4547.5|327
1745937650000|2025-04-29 14:40:50|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|84
1745937660000|2025-04-29 14:41:00|4549|4548|4549.5|4548.5|4550|4548.5|4549|4548|314
1745937670000|2025-04-29 14:41:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|108
1745937680000|2025-04-29 14:41:20|4550|4550|4550.5|4549|4550.5|4550|4550|4549|727
1745937690000|2025-04-29 14:41:30|||||||||100
1745937700000|2025-04-29 14:41:40|4550|4549.5|4551|4550|4551|4550|4550|4549.5|122
1745937710000|2025-04-29 14:41:50|4552|4551|4551.5|4550|4552.5|4551.5|4551.5|4550|214
1745937720000|2025-04-29 14:42:00|4551|4550.5|4551|4550|4551|4551|4551|4550|150
1745937730000|2025-04-29 14:42:10|4551.5|4550.5|4551|4549.5|4551.5|4551|4550.5|4549.5|333
1745937740000|2025-04-29 14:42:20|4550.5|4550|4552.5|4551|4552.5|4551|4550.5|4549.5|40
1745937750000|2025-04-29 14:42:30|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|114
1745937760000|2025-04-29 14:42:40|4552|4551|4552.5|4551.5|4552.5|4552|4552|4551|28
1745937770000|2025-04-29 14:42:50|4552|4551|4553|4552|4553|4552|4552|4551|138
1745937780000|2025-04-29 14:43:00|4552.5|4551.5|4551|4550|4552.5|4551.5|4551|4550|111
1745937790000|2025-04-29 14:43:10|4552|4551|4552|4551|4552.5|4551|4552|4551|87
1745937800000|2025-04-29 14:43:20|4552.5|4550.5|4552|4551|4552.5|4551|4551.5|4550.5|0
1745937810000|2025-04-29 14:43:30|4552.5|4551.5|4552.5|4551.5|4553|4552|4552.5|4551.5|69
1745937820000|2025-04-29 14:43:40|4553|4552|4553|4552|4553|4552|4552.5|4551.5|102
1745937830000|2025-04-29 14:43:50|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|196
1745937840000|2025-04-29 14:44:00|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551|0
1745937850000|2025-04-29 14:44:10|4554|4552|4553|4552|4554|4553|4553|4551.5|510
1745937860000|2025-04-29 14:44:20|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|0
1745937870000|2025-04-29 14:44:30|4553|4553|4553|4552|4553.5|4553|4553|4552|234
1745937880000|2025-04-29 14:44:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|10
1745937890000|2025-04-29 14:44:50|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|14
1745937900000|2025-04-29 14:45:00|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|149
1745937910000|2025-04-29 14:45:10|4553|4552|4552.5|4551|4553|4552|4552|4551|147
1745937920000|2025-04-29 14:45:20|4552|4551.5|4553.5|4552|4553.5|4552|4552|4551.5|91
1745937930000|2025-04-29 14:45:30|4553|4551.5|4553|4552|4553.5|4552|4553|4551.5|4
1745937940000|2025-04-29 14:45:40|4553.5|4551.5|4552.5|4551.5|4553.5|4552|4552.5|4551.5|0
1745937950000|2025-04-29 14:45:50|4553||4553||4553||4553||70
1745937970000|2025-04-29 14:46:10|4552|4551|4553|4551.5|4553|4551.5|4552|4551|104
1745937980000|2025-04-29 14:46:20|4552.5|4552|4553|4552|4553|4552|4552.5|4552|1
1745937990000|2025-04-29 14:46:30|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553|4551.5|245
1745938000000|2025-04-29 14:46:40|4554|4552.5|4554|4553|4554|4553|4554|4552.5|14
1745938010000|2025-04-29 14:46:50|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|153
1745938030000|2025-04-29 14:47:10|||||||||21
1745938040000|2025-04-29 14:47:20|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|269
1745938050000|2025-04-29 14:47:30|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|144
1745938060000|2025-04-29 14:47:40|||||||||19
1745938090000|2025-04-29 14:48:10|4553.5|4552|4553|4552|4553.5|4552|4553|4552|44
1745938100000|2025-04-29 14:48:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552|72
1745938110000|2025-04-29 14:48:30|4554.5|4553|4554.5|4553.5|4554.5|4553.5|4554.5|4553|45
1745938120000|2025-04-29 14:48:40|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|14
1745938140000|2025-04-29 14:49:00|4554.5|4554.5|4555|4553.5|4555|4554.5|4554.5|4553.5|151
1745938150000|2025-04-29 14:49:10|4555.5|4554.5|4556|4554.5|4556|4554.5|4555.5|4554|208
1745938160000|2025-04-29 14:49:20|4555.5||4556||4556||4555.5||0
1745938170000|2025-04-29 14:49:30|4555.5|4555|4555|4554|4555.5|4555|4554.5|4554|319
1745938180000|2025-04-29 14:49:40|4555.5||4555||4555.5||4555||197
1745938190000|2025-04-29 14:49:50|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|213
1745938200000|2025-04-29 14:50:00|4554.5|4553.5|4551.5|4550.5|4554.5|4553.5|4551.5|4550.5|317
1745938210000|2025-04-29 14:50:10|4552|4551|4552.5|4551|4553|4552|4552|4551|243
1745938220000|2025-04-29 14:50:20|4552|4550.5|4552|4550.5|4552|4550.5|4551.5|4550.5|20
1745938230000|2025-04-29 14:50:30|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|40
1745938240000|2025-04-29 14:50:40|4551.5|4550.5|4552|4551|4552|4551|4551|4550|226
1745938260000|2025-04-29 14:51:00|||||||||1108
1745938270000|2025-04-29 14:51:10|4553|4551.5|4552.5|4551|4553|4551.5|4552.5|4551|55
1745938280000|2025-04-29 14:51:20|4552|4551.5|4550.5|4549.5|4552.5|4551.5|4550.5|4549.5|205
1745938290000|2025-04-29 14:51:30|4551|4550|4550.5|4549|4551.5|4550|4550|4549|217
1745938300000|2025-04-29 14:51:40|4550|4549.5|4550|4548.5|4550|4549.5|4549.5|4548.5|107
1745938310000|2025-04-29 14:51:50|4549|4548|4550|4549|4550|4549|4549|4548|77
1745938320000|2025-04-29 14:52:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549|91
1745938330000|2025-04-29 14:52:10|4550|4550|4552.5|4551.5|4552.5|4551.5|4550|4550|574
1745938340000|2025-04-29 14:52:20|4551.5|4551|4552.5|4551|4552.5|4551|4551.5|4550.5|131
1745938350000|2025-04-29 14:52:30|4553|4551.5|4552.5|4551|4553|4551.5|4551.5|4550.5|21
1745938360000|2025-04-29 14:52:40|4551.5|4550.5|4552|4550.5|4552|4551|4551.5|4550.5|39
1745938370000|2025-04-29 14:52:50|4551.5|4551|4552|4550.5|4552.5|4551|4551.5|4550.5|60
1745938380000|2025-04-29 14:53:00|4552.5|4551|4552.5|4551.5|4553|4552|4552.5|4551|761
1745938390000|2025-04-29 14:53:10|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|50
1745938400000|2025-04-29 14:53:20|4554.5|4552.5|4554.5|4553.5|4555|4553.5|4554.5|4552.5|229
1745938410000|2025-04-29 14:53:30|4555|4554|4555|4554|4555|4554|4555|4554|141
1745938420000|2025-04-29 14:53:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|175
1745938430000|2025-04-29 14:53:50|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|35
1745938440000|2025-04-29 14:54:00|4556|4555|4556|4555|4556|4555|4556|4555|250
1745938450000|2025-04-29 14:54:10|4555.5|4554.5|4556|4554.5|4556|4555|4555.5|4554.5|183
1745938460000|2025-04-29 14:54:20|4555.5|4555|4556|4554.5|4556|4555|4555.5|4554.5|201
1745938470000|2025-04-29 14:54:30||4555||4555||4555||4554.5|0
1745938480000|2025-04-29 14:54:40||4555.5||4555||4555.5||4555|238
1745938490000|2025-04-29 14:54:50|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|285
1745938500000|2025-04-29 14:55:00|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555|412
1745938510000|2025-04-29 14:55:10|4557|4556|4557.5|4556|4557.5|4556|4557|4556|118
1745938520000|2025-04-29 14:55:20||4556.5||4556||4556.5||4556|23
1745938530000|2025-04-29 14:55:30|4557|4556.5|4557|4556|4557|4556.5|4557|4556|162
1745938540000|2025-04-29 14:55:40|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|225
1745938550000|2025-04-29 14:55:50|||||||||60
1745938560000|2025-04-29 14:56:00||4557.5||4557.5||4557.5||4557.5|84
1745938570000|2025-04-29 14:56:10|4559||4559||4559||4559||58
1745938580000|2025-04-29 14:56:20|4558.5|4557|4558|4557|4558.5|4557|4558|4557|52
1745938590000|2025-04-29 14:56:30|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558.5|4557.5|32
1745938600000|2025-04-29 14:56:40||4557||4557||4557||4557|544
1745938610000|2025-04-29 14:56:50||4557.5||4557.5||4557.5||4557.5|0
1745938620000|2025-04-29 14:57:00|4559|4558|4559|4558|4559|4558|4559|4558|8
1745938630000|2025-04-29 14:57:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|210
1745938640000|2025-04-29 14:57:20|||||||||145
1745938650000|2025-04-29 14:57:30|4559|4557|4558.5|4557|4559|4557|4558|4557|281
1745938660000|2025-04-29 14:57:40|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|0
1745938670000|2025-04-29 14:57:50|4559|4558|4559|4558|4559|4558|4559|4557.5|182
1745938680000|2025-04-29 14:58:00|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|37
1745938690000|2025-04-29 14:58:10|4558.5|4557.5|4558|4557|4559|4557.5|4558|4557|11
1745938700000|2025-04-29 14:58:20|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|208
1745938710000|2025-04-29 14:58:30|4559.5|4558|4559|4558|4559.5|4558|4559|4558|156
1745938720000|2025-04-29 14:58:40|4559.5||4559.5||4559.5||4559.5||0
1745938730000|2025-04-29 14:58:50|4559|4558.5|4559|4558|4559|4558.5|4559|4558|209
1745938740000|2025-04-29 14:59:00|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|30
1745938750000|2025-04-29 14:59:10|4559|4558|4559|4558|4559.5|4558|4558.5|4558|157
1745938760000|2025-04-29 14:59:20|||||||||1
1745938780000|2025-04-29 14:59:40|4558.5|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|40
1745938790000|2025-04-29 14:59:50|4558|4557|4558.5|4557.5|4559|4558|4558|4557|411
1745938800000|2025-04-29 15:00:00|4559|4558|4560|4558.5|4560|4558.5|4559|4558|123
1745938810000|2025-04-29 15:00:10|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|87
1745938820000|2025-04-29 15:00:20|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558.5|4557|128
1745938830000|2025-04-29 15:00:30||4557.5||4557.5||4557.5||4557.5|204
1745938840000|2025-04-29 15:00:40|4558|4557|4558|4557|4558|4557|4557.5|4557|206
1745938850000|2025-04-29 15:00:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|216
1745938860000|2025-04-29 15:01:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|226
1745938870000|2025-04-29 15:01:10|4558|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|141
1745938880000|2025-04-29 15:01:20|4558||4557.5||4558||4557.5||10
1745938890000|2025-04-29 15:01:30|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|560
1745938900000|2025-04-29 15:01:40|4557|4556|4557|4556|4557.5|4556.5|4557|4556|267
1745938910000|2025-04-29 15:01:50|4556.5|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4556.5|323
1745938920000|2025-04-29 15:02:00|4557|4556|4557.5|4556|4557.5|4556|4557|4556|265
1745938930000|2025-04-29 15:02:10||4556.5||4556.5||4556.5||4556.5|48
1745938940000|2025-04-29 15:02:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|303
1745938950000|2025-04-29 15:02:30|4557|4556|4557|4556|4557|4556|4556.5|4555.5|107
1745938960000|2025-04-29 15:02:40||4556.5||4556||4556.5||4556|241
1745938970000|2025-04-29 15:02:50|4556.5|4556.5|4557|4555.5|4557|4556.5|4556.5|4555.5|16
1745938980000|2025-04-29 15:03:00||4556||4556||4556||4556|119
1745938990000|2025-04-29 15:03:10|||||||||152
1745939000000|2025-04-29 15:03:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|10
1745939010000|2025-04-29 15:03:30|||||||||115
1745939020000|2025-04-29 15:03:40|4557|4556|4556.5|4556|4557|4556|4556.5|4556|256
1745939030000|2025-04-29 15:03:50||4555.5||4555.5||4556||4555.5|286
1745939040000|2025-04-29 15:04:00|4556|4556|4556.5|4555|4556.5|4556|4556|4555|220
1745939050000|2025-04-29 15:04:10||4555.5||4555.5||4555.5||4555.5|22
1745939060000|2025-04-29 15:04:20|4557.5|4556|4557|4556|4557.5|4556|4557|4556|363
1745939070000|2025-04-29 15:04:30|||||||||111
1745939080000|2025-04-29 15:04:40|4556.5|4555.5|4557|4555.5|4557|4555.5|4556.5|4555.5|80
1745939090000|2025-04-29 15:04:50||4556||4555.5||4556||4555.5|2
1745939100000|2025-04-29 15:05:00|4557.5|4556|4557.5|4557|4557.5|4557|4557.5|4556|292
1745939110000|2025-04-29 15:05:10|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|13
1745939120000|2025-04-29 15:05:20||4557||4557||4557||4557|406
1745939130000|2025-04-29 15:05:30|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4558|14
1745939140000|2025-04-29 15:05:40|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4557|219
1745939160000|2025-04-29 15:06:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|300
1745939170000|2025-04-29 15:06:10|4558|4557|4559|4558|4559|4558|4558|4557|153
1745939180000|2025-04-29 15:06:20|4558.5|4557.5|4558|4557|4558.5|4557.5|4557.5|4557|229
1745939190000|2025-04-29 15:06:30|4557.5|4556.5|4558|4557.5|4558.5|4557.5|4557.5|4556.5|305
1745939200000|2025-04-29 15:06:40|4557.5|4557|4558|4557|4558|4557|4557.5|4557|358
1745939210000|2025-04-29 15:06:50|||||||||111
1745939220000|2025-04-29 15:07:00|||||||||33
1745939230000|2025-04-29 15:07:10|4558.5|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|139
1745939240000|2025-04-29 15:07:20|4557.5|4557|4558|4557|4558|4557|4557.5|4557|245
1745939250000|2025-04-29 15:07:30||4557.5||4557.5||4557.5||4557.5|40
1745939270000|2025-04-29 15:07:50|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|326
1745939280000|2025-04-29 15:08:00|4559|4558|4559|4558|4559|4558|4559|4558|99
1745939300000|2025-04-29 15:08:20|4560|4558.5|4560|4559|4560|4559|4560|4558.5|334
1745939310000|2025-04-29 15:08:30|4561|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|67
1745939320000|2025-04-29 15:08:40|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|91
1745939330000|2025-04-29 15:08:50|4559.5|4558|4559|4558|4559.5|4558|4559|4558|134
1745939340000|2025-04-29 15:09:00|4559.5|4558.5|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|17
1745939360000|2025-04-29 15:09:20|4558|4557|4557.5|4557|4558|4557|4557.5|4557|139
1745939370000|2025-04-29 15:09:30|4558|4557.5|4558|4557|4558|4557.5|4558|4557|274
1745939380000|2025-04-29 15:09:40|4557.5||4558||4558||4557.5||136
1745939400000|2025-04-29 15:10:00|4557|4556|4557|4556|4557|4556|4557|4556|9
1745939410000|2025-04-29 15:10:10|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|241
1745939420000|2025-04-29 15:10:20||4556||4556||4556||4556|50
1745939440000|2025-04-29 15:10:40|4556.5|4555.5|4557|4556.5|4557|4556.5|4556.5|4555.5|168
1745939450000|2025-04-29 15:10:50|4557.5||4557.5||4557.5||4557.5||1
1745939460000|2025-04-29 15:11:00|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|34
1745939470000|2025-04-29 15:11:10|4558.5|4557|4558.5|4558|4558.5|4558|4558.5|4557|109
1745939480000|2025-04-29 15:11:20|4558|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|315
1745939490000|2025-04-29 15:11:30|4557|4556|4556.5|4555.5|4557.5|4556|4556.5|4555.5|202
1745939520000|2025-04-29 15:12:00|4557|4556|4557|4556|4557|4556|4557|4556|712
1745939530000|2025-04-29 15:12:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|55
1745939540000|2025-04-29 15:12:20|4560|4559|4560|4559|4560|4559|4560|4559|123
1745939550000|2025-04-29 15:12:30|4560.5|4559.5|4560|4559|4560.5|4559.5|4560|4559|333
1745939560000|2025-04-29 15:12:40|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|0
1745939570000|2025-04-29 15:12:50|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|201
1745939580000|2025-04-29 15:13:00|4559.5|4559|4558|4557|4559.5|4559|4558|4557|401
1745939610000|2025-04-29 15:13:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|587
1745939620000|2025-04-29 15:13:40|4557|4556|4557|4556|4557|4556|4557|4556|107
1745939630000|2025-04-29 15:13:50|4556.5|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4556.5|158
1745939640000|2025-04-29 15:14:00|4557|4557|4557.5|4557|4557.5|4557|4557|4557|574
1745939650000|2025-04-29 15:14:10|||||||||426
1745939660000|2025-04-29 15:14:20|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|404
1745939670000|2025-04-29 15:14:30|||||||||100
1745939680000|2025-04-29 15:14:40|4559|4558|4559|4558|4559|4558|4559|4558|2
1745939690000|2025-04-29 15:14:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|147
1745939700000|2025-04-29 15:15:00|4560|4559|4560.5|4560|4560.5|4560|4560|4559|323
1745939710000|2025-04-29 15:15:10|4561|4560.5|4561|4560|4561|4560.5|4561|4560|145
1745939720000|2025-04-29 15:15:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|346
1745939730000|2025-04-29 15:15:30|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559.5|378
1745939750000|2025-04-29 15:15:50|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|83
1745939760000|2025-04-29 15:16:00||4560||4560||4560||4560|57
1745939770000|2025-04-29 15:16:10|4561||4561||4561||4561||0
1745939780000|2025-04-29 15:16:20|4561.5|4561|4562|4561|4562|4561|4561.5|4561|394
1745939790000|2025-04-29 15:16:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|42
1745939800000|2025-04-29 15:16:40|||||||||97
1745939810000|2025-04-29 15:16:50|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|196
1745939820000|2025-04-29 15:17:00|4560|4559|4560|4559|4560|4559|4560|4559|179
1745939830000|2025-04-29 15:17:10|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4560|51
1745939840000|2025-04-29 15:17:20|4562||4562||4562||4562||1388
1745939850000|2025-04-29 15:17:30|||||||||317
1745939860000|2025-04-29 15:17:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560|175
1745939880000|2025-04-29 15:18:00|4562|4561|4562|4561|4562|4561|4561.5|4560.5|2666
1745939890000|2025-04-29 15:18:10|||||||||16
1745939900000|2025-04-29 15:18:20|4562.5|4562|4561.5|4561|4562.5|4562|4561.5|4561|575
1745939910000|2025-04-29 15:18:30|4561|4560.5|4562|4561|4562|4561|4561|4560|265
1745939930000|2025-04-29 15:18:50|||||||||223
1745939940000|2025-04-29 15:19:00||4561.5||4561.5||4561.5||4561.5|23
1745939950000|2025-04-29 15:19:10|4562.5|4562|4562|4561.5|4562.5|4562|4562|4561.5|209
1745939960000|2025-04-29 15:19:20||4561||4561||4561||4561|47
1745939980000|2025-04-29 15:19:40|||||||||81
1745940000000|2025-04-29 15:20:00|4562.5|4561.5|4562|4561.5|4562.5|4562|4562|4561.5|1520
1745940010000|2025-04-29 15:20:10|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|367
1745940040000|2025-04-29 15:20:40|4562||4562||4562||4562||0
1745940050000|2025-04-29 15:20:50|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|162
1745940070000|2025-04-29 15:21:10||4562||4562||4562||4562|10
1745940080000|2025-04-29 15:21:20|4562|4561.5|4562.5|4561.5|4562.5|4562|4562|4561.5|672
1745940100000|2025-04-29 15:21:40|4562|4561|4562|4561|4562|4561|4561.5|4560.5|109
1745940110000|2025-04-29 15:21:50|4561.5|4560.5|4562|4561.5|4562|4561.5|4561|4560.5|613
1745940120000|2025-04-29 15:22:00|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|741
1745940130000|2025-04-29 15:22:10||4561.5||4561.5||4561.5||4561.5|140
1745940140000|2025-04-29 15:22:20||4561||4561||4561||4561|285
1745940150000|2025-04-29 15:22:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|202
1745940160000|2025-04-29 15:22:40||4559.5||4559.5||4559.5||4559.5|312
1745940180000|2025-04-29 15:23:00|4560|4560|4560|4559.5|4560|4560|4560|4559.5|829
1745940190000|2025-04-29 15:23:10|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|455
1745940200000|2025-04-29 15:23:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|728
1745940210000|2025-04-29 15:23:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|44
1745940220000|2025-04-29 15:23:40|4561|4560.5|4561|4560|4561|4560.5|4561|4560|94
1745940230000|2025-04-29 15:23:50|4560.5||4560.5||4560.5||4560.5||154
1745940250000|2025-04-29 15:24:10|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|448
1745940260000|2025-04-29 15:24:20|4559.5|4559|4560|4559|4560|4559|4559.5|4559|62
1745940270000|2025-04-29 15:24:30|4559.5|4559.5|4560|4559.5|4560|4559.5|4559.5|4559.5|5101
1745940280000|2025-04-29 15:24:40|||||||||1
1745940290000|2025-04-29 15:24:50|4560.5|4560|4560|4559|4560.5|4560|4560|4559|1020
1745940300000|2025-04-29 15:25:00|4561|4559.5|4561|4560|4561|4560|4561|4559.5|753
1745940310000|2025-04-29 15:25:10|4560|4560.5|4557.5|4556.5|4561|4560.5|4557|4556.5|546
1745940320000|2025-04-29 15:25:20|4557|4556|4556.5|4556|4557|4556|4556.5|4556|626
1745940330000|2025-04-29 15:25:30|4556|4555.5|4555|4554.5|4556.5|4556|4555|4554.5|612
1745940340000|2025-04-29 15:25:40|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|277
1745940350000|2025-04-29 15:25:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|198
1745940360000|2025-04-29 15:26:00||4553||4553||4553.5||4553|372
1745940370000|2025-04-29 15:26:10|4553|4552|4553.5|4553|4553.5|4553|4553|4552|620
1745940380000|2025-04-29 15:26:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|425
1745940390000|2025-04-29 15:26:30|||||||||63
1745940400000|2025-04-29 15:26:40|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|458
1745940410000|2025-04-29 15:26:50|||||||||179
1745940420000|2025-04-29 15:27:00|||||||||293
1745940430000|2025-04-29 15:27:10|||||||||192
1745940440000|2025-04-29 15:27:20|4553|4552.5|4553|4552.5|4554.5|4554|4553|4552.5|516
1745940450000|2025-04-29 15:27:30|4552|4552|4552|4551.5|4552|4552.5|4552|4551|261
1745940460000|2025-04-29 15:27:40||4551||4551||4551||4551|458
1745940470000|2025-04-29 15:27:50|4552.5|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|671
1745940480000|2025-04-29 15:28:00|4552.5|4552|4553|4552|4553|4552|4552.5|4552|196
1745940490000|2025-04-29 15:28:10|4552.5|4552.5|4551|4550|4552.5|4552.5|4551|4550|1481
1745940500000|2025-04-29 15:28:20|4551.5|4550.5|4553|4552|4553|4552|4551.5|4550.5|579
1745940510000|2025-04-29 15:28:30|4552.5||4552.5||4553||4552.5||2
1745940520000|2025-04-29 15:28:40|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|249
1745940530000|2025-04-29 15:28:50|4552|4551.5|4552|4551|4552|4551.5|4552|4551|234
1745940540000|2025-04-29 15:29:00|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551.5|343
1745940550000|2025-04-29 15:29:10|4553||4553||4553||4553||146
1745940560000|2025-04-29 15:29:20|4552.5|4552.5|4553|4552|4553|4552.5|4552.5|4552|626
1745940570000|2025-04-29 15:29:30|4552.5|4553|4554|4553.5|4554|4553.5|4552.5|4553|182
1745940580000|2025-04-29 15:29:40|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|304
1745940590000|2025-04-29 15:29:50|4553|4552|4553.5|4552.5|4554|4552.5|4553|4552|165
1745910010000|2025-04-29 07:00:10|4553.5|4550.5|4556.5|4553.5|4556.5|4553.5|4553.5|4550.5|272
1745910020000|2025-04-29 07:00:20|4557.5|4553|4562|4557|4565.5|4563|4555.5|4552|895
1745910030000|2025-04-29 07:00:30|4563.5|4559.5|4567|4565|4567|4565|4563.5|4559.5|187
1745910040000|2025-04-29 07:00:40|4570|4567.5|4572|4569|4572.5|4570.5|4570|4567|87
1745910050000|2025-04-29 07:00:50|4571|4570|4574.5|4571.5|4574.5|4571.5|4571|4570|111
1745910060000|2025-04-29 07:01:00|4577|4573|4576.5|4572.5|4577|4573|4573.5|4571|619
1745910070000|2025-04-29 07:01:10|4576|4572|4579.5|4577.5|4579.5|4577.5|4576|4572|163
1745910080000|2025-04-29 07:01:20|4580|4579|4576.5|4574|4581.5|4579|4576.5|4574|333
1745910090000|2025-04-29 07:01:30|4578|4574.5|4578|4574.5|4578|4574.5|4577.5|4574.5|0
1745910100000|2025-04-29 07:01:40|4579|4575.5|4576|4573.5|4579|4575.5|4576|4573.5|187
1745910110000|2025-04-29 07:01:50|4575.5||4575||4576||4575||10
1745910120000|2025-04-29 07:02:00|4574.5|4573|4576|4573|4578.5|4574.5|4574.5|4573|570
1745910130000|2025-04-29 07:02:10|4576.5|4572.5|4573.5|4569|4576.5|4572.5|4573.5|4569|103
1745910140000|2025-04-29 07:02:20|4572.5|4567.5|4572.5|4568.5|4573.5|4570.5|4571|4567.5|138
1745910150000|2025-04-29 07:02:30|4573|4569|4573.5|4570|4573.5|4570|4570.5|4568.5|2367
1745910160000|2025-04-29 07:02:40|4573|4569.5|4573|4569.5|4573|4569.5|4573|4569.5|0
1745910170000|2025-04-29 07:02:50||4570||4570.5||4570.5||4570|0
1745910180000|2025-04-29 07:03:00|4574.5|4571|4574.5|4572|4574.5|4572|4574.5|4571|107
1745910190000|2025-04-29 07:03:10|||||||||67
1745910200000|2025-04-29 07:03:20|4575.5|4573|4578|4576|4578|4576|4575.5|4573|72
1745910210000|2025-04-29 07:03:30|4576.5|4575.5|4575|4573.5|4577|4575.5|4575|4573.5|30
1745910220000|2025-04-29 07:03:40|4576|4573|4576.5|4574|4576.5|4574|4576|4572.5|626
1745910230000|2025-04-29 07:03:50|4578|4574.5|4579|4576|4579|4576|4578|4574.5|53
1745910240000|2025-04-29 07:04:00|4578.5|4579.5|4582.5|4579.5|4582.5|4579.5|4578.5|4579.5|159
1745910250000|2025-04-29 07:04:10|4585|4582.5|4586|4583.5|4586|4583.5|4585|4582.5|228
1745910260000|2025-04-29 07:04:20|4589.5|4587|4589.5|4587|4589.5|4588|4589|4586.5|117
1745910270000|2025-04-29 07:04:30|4589|4588|4589|4586|4589.5|4588|4588|4586|40
1745910280000|2025-04-29 07:04:40|4589.5|4586.5|4586.5|4584.5|4589.5|4587|4586.5|4584.5|141
1745910290000|2025-04-29 07:04:50|4585.5|4584|4586.5|4584.5|4588|4585|4585.5|4584|31
1745910300000|2025-04-29 07:05:00|4585.5|4583.5|4584|4581|4586.5|4584.5|4583.5|4580.5|69
1745910310000|2025-04-29 07:05:10|4583.5|4584.5|4582|4579|4586.5|4584.5|4582|4579|281
1745910320000|2025-04-29 07:05:20|4581.5|4579.5|4581|4578.5|4581.5|4579.5|4581|4578.5|150
1745910330000|2025-04-29 07:05:30|4580.5|4578|4580.5|4578|4582|4580|4580.5|4577.5|91
1745910340000|2025-04-29 07:05:40|4580|4577.5|4580|4576.5|4580.5|4577.5|4580|4576.5|0
1745910350000|2025-04-29 07:05:50|4579.5||4579.5||4579.5||4579.5||414
1745910360000|2025-04-29 07:06:00|4580.5|4578.5|4580|4577|4580.5|4578.5|4579|4576|318
1745910370000|2025-04-29 07:06:10|4580.5|4577.5|4580.5|4578.5|4580.5|4578.5|4580.5|4577.5|0
1745910380000|2025-04-29 07:06:20|4579.5|4576.5|4580.5|4577.5|4580.5|4577.5|4579|4576|729
1745910400000|2025-04-29 07:06:40|4580|4578|4580.5|4578.5|4580.5|4578.5|4580|4578|14
1745910410000|2025-04-29 07:06:50|4580|4578|4580|4577.5|4580|4578.5|4580|4577.5|4
1745910420000|2025-04-29 07:07:00|4580.5|4578|4580|4577.5|4580.5|4578|4580|4577.5|0
1745910430000|2025-04-29 07:07:10|4579.5|4576|4578|4576|4580|4576|4578|4576|242
1745910440000|2025-04-29 07:07:20|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|0
1745910450000|2025-04-29 07:07:30|4577||4577||4577||4577||186
1745910460000|2025-04-29 07:07:40|4577.5|4576.5|4577.5|4576|4580.5|4578.5|4577|4576|509
1745910470000|2025-04-29 07:07:50|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|239
1745910490000|2025-04-29 07:08:10|4578|4576.5|4578.5|4576|4578.5|4576.5|4577|4576|2
1745910500000|2025-04-29 07:08:20|4577.5|4576.5|4578|4577|4578|4577.5|4577.5|4576.5|10
1745910510000|2025-04-29 07:08:30|4577.5||4578||4578||4577.5||101
1745910520000|2025-04-29 07:08:40|4577.5|4575.5|4577|4575|4577.5|4575.5|4577|4575|1429
1745910530000|2025-04-29 07:08:50|4576.5|4572.5|4575|4573|4576.5|4573.5|4574|4572.5|765
1745910540000|2025-04-29 07:09:00|4574|4572|4574|4573|4574|4573|4573.5|4572|144
1745910550000|2025-04-29 07:09:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1745910560000|2025-04-29 07:09:20|4575.5|4573|4578|4576.5|4578|4576.5|4574.5|4573|225
1745910570000|2025-04-29 07:09:30|4578.5|4577|4581|4579.5|4581|4579.5|4578.5|4577|885
1745910580000|2025-04-29 07:09:40|4579.5|4577|4577|4576|4579.5|4577.5|4577|4576|527
1745910590000|2025-04-29 07:09:50||4575.5||4576.5||4576.5||4575.5|11
1745910600000|2025-04-29 07:10:00|4578.5|4576|4580.5|4579|4580.5|4579|4578.5|4576|66
1745910610000|2025-04-29 07:10:10|4583|4579.5|4582|4580.5|4583|4582|4582|4579.5|148
1745910620000|2025-04-29 07:10:20|4583|4581|4582.5|4580|4583.5|4582|4582.5|4580|478
1745910630000|2025-04-29 07:10:30|4580.5|4578.5|4581|4579.5|4581|4579.5|4579.5|4577.5|520
1745910640000|2025-04-29 07:10:40|4581.5|4580.5|4583.5|4581.5|4583.5|4581.5|4581.5|4579.5|399
1745910650000|2025-04-29 07:10:50|4583||4583||4583.5||4583||0
1745910660000|2025-04-29 07:11:00|4583.5|4580|4581|4579|4583.5|4580|4581|4579|140
1745910670000|2025-04-29 07:11:10|4580.5|4578|4580|4578|4581|4578.5|4579.5|4577.5|0
1745910680000|2025-04-29 07:11:20|4580.5|4578.5|4581.5|4579.5|4581.5|4579.5|4580|4578.5|0
1745910690000|2025-04-29 07:11:30|4581|4580|4581.5|4580|4581.5|4580|4581|4580|0
1745910700000|2025-04-29 07:11:40|4580.5|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|143
1745910710000|2025-04-29 07:11:50|4583|4581|4582|4580.5|4583|4581.5|4582|4580|79
1745910720000|2025-04-29 07:12:00|4582.5|4580|4582.5|4581.5|4582.5|4581.5|4582|4580|50
1745910730000|2025-04-29 07:12:10|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4581.5|233
1745910740000|2025-04-29 07:12:20|4584.5|4583|4583|4581|4584.5|4583|4583|4581|75
1745910750000|2025-04-29 07:12:30|4581.5|4580|4582|4581|4582|4581|4581.5|4579.5|174
1745910760000|2025-04-29 07:12:40|4580.5|4578.5|4580|4578.5|4581|4579|4580|4578.5|275
1745910770000|2025-04-29 07:12:50|||||||||91
1745910780000|2025-04-29 07:13:00|4579.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|50
1745910790000|2025-04-29 07:13:10|4579.5|4577.5|4576.5|4575.5|4579.5|4577.5|4576.5|4575.5|203
1745910800000|2025-04-29 07:13:20|4576|4576|4577.5|4575.5|4578|4576|4576|4575.5|55
1745910810000|2025-04-29 07:13:30|4576|4574.5|4576.5|4574.5|4576.5|4574.5|4576|4573.5|62
1745910820000|2025-04-29 07:13:40|4577|4574|4575.5|4573.5|4577|4574|4574.5|4572.5|50
1745910830000|2025-04-29 07:13:50|4575||4575.5||4575.5||4575||0
1745910840000|2025-04-29 07:14:00|4576|4574.5|4579|4577.5|4579|4577.5|4576|4574.5|360
1745910850000|2025-04-29 07:14:10|4578.5|4578|4577.5|4576|4579|4578|4577.5|4576|139
1745910860000|2025-04-29 07:14:20|4578.5|4576.5|4580|4578|4580.5|4578|4578.5|4576.5|324
1745910870000|2025-04-29 07:14:30|4580.5|4578.5|4581.5|4579.5|4583|4581.5|4580|4578.5|227
1745910880000|2025-04-29 07:14:40|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|53
1745910890000|2025-04-29 07:14:50|4580.5|4579|4579|4577.5|4580.5|4579|4579|4577|25
1745910900000|2025-04-29 07:15:00|4578.5|4577|4578.5|4576.5|4578.5|4577|4577|4575.5|87
1745910910000|2025-04-29 07:15:10|4577.5|4576|4575.5|4573.5|4577.5|4576|4574.5|4573|32
1745910920000|2025-04-29 07:15:20|4576|4574|4576|4574|4576|4574|4575.5|4573.5|0
1745910930000|2025-04-29 07:15:30|4576.5|4574.5|4577.5|4576.5|4577.5|4576.5|4576.5|4574.5|131
1745910940000|2025-04-29 07:15:40|4577||4577||4577||4577||51
1745910950000|2025-04-29 07:15:50||4575.5||4576||4576||4575.5|0
1745910960000|2025-04-29 07:16:00|4576|4574|4576.5|4574.5|4577|4575.5|4576|4574|250
1745910970000|2025-04-29 07:16:10|4576|4575.5|4576.5|4575|4577|4575.5|4576|4575|365
1745910980000|2025-04-29 07:16:20|4577|4576|4577|4575.5|4577|4576|4577|4575|1
1745910990000|2025-04-29 07:16:30||4576||4576||4576||4575.5|0
1745911000000|2025-04-29 07:16:40||4575.5||4576||4576||4575.5|154
1745911010000|2025-04-29 07:16:50|4579|4577.5|4579|4578|4579|4578|4579|4577.5|9
1745911020000|2025-04-29 07:17:00|4578|4576.5|4577|4575.5|4578|4577|4575.5|4574.5|432
1745911030000|2025-04-29 07:17:10|4576.5||4577||4577||4576.5||107
1745911040000|2025-04-29 07:17:20|4576|4575|4577|4575.5|4577|4575.5|4576|4574.5|141
1745911050000|2025-04-29 07:17:30|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|308
1745911060000|2025-04-29 07:17:40|4575|4573.5|4574|4572|4575|4573.5|4574|4572|96
1745911070000|2025-04-29 07:17:50|4575|4572.5|4575|4574|4575|4574|4575|4572.5|113
1745911080000|2025-04-29 07:18:00|4576.5|4573.5|4576.5|4575.5|4576.5|4575.5|4576|4573.5|0
1745911090000|2025-04-29 07:18:10|4576|4575|4576.5|4575|4576.5|4575|4576|4574|35
1745911100000|2025-04-29 07:18:20|4575.5|4575.5|4575.5|4573.5|4575.5|4575.5|4575.5|4573.5|0
1745911110000|2025-04-29 07:18:30|4575|4572.5|4573.5|4572|4575|4572.5|4573.5|4572|0
1745911120000|2025-04-29 07:18:40|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1745911130000|2025-04-29 07:18:50|4573.5|4572|4572.5|4571|4574|4572|4572.5|4571|184
1745911150000|2025-04-29 07:19:10|4572|4572|4571|4570|4572|4572|4571|4570|263
1745911170000|2025-04-29 07:19:30|4571.5||4571.5||4571.5||4571.5||357
1745911180000|2025-04-29 07:19:40|||||||||13
1745911200000|2025-04-29 07:20:00|4571|4568.5|4570.5|4569|4571|4569|4570|4568.5|0
1745911210000|2025-04-29 07:20:10|4575|4568.5|4578|4577|4578.5|4577|4574.5|4568.5|560
1745911220000|2025-04-29 07:20:20|4577.5|4577.5|4579|4577|4579|4577.5|4577.5|4576|107
1745911230000|2025-04-29 07:20:30|4579.5|4577.5|4578.5|4577|4579.5|4577.5|4578|4576|120
1745911240000|2025-04-29 07:20:40||4577.5||4577.5||4577.5||4577.5|650
1745911250000|2025-04-29 07:20:50|4577.5|4576|4577.5|4576|4579|4577|4577|4576|0
1745911260000|2025-04-29 07:21:00|4578||4577||4578||4577||0
1745911270000|2025-04-29 07:21:10|4577.5|4577|4579|4577|4579|4577|4577.5|4577|148
1745911280000|2025-04-29 07:21:20|4577.5|4576|4578|4576.5|4578.5|4576.5|4577.5|4575.5|1750
1745911290000|2025-04-29 07:21:30|4579|4577|4580|4578.5|4580|4578.5|4579|4577|9
1745911300000|2025-04-29 07:21:40|4581.5|4579|4581|4579|4581.5|4580|4580.5|4579|77
1745911310000|2025-04-29 07:21:50|4580|4578|4580|4578.5|4580|4578.5|4579.5|4577.5|0
1745911320000|2025-04-29 07:22:00|4580.5|4578|4580.5|4579|4580.5|4579|4580.5|4578|1
1745911330000|2025-04-29 07:22:10|4580|4578.5|4579|4577.5|4580|4578.5|4578.5|4577.5|662
1745911340000|2025-04-29 07:22:20|4579.5|4578|4580.5|4579.5|4580.5|4579.5|4579.5|4578|10
1745911350000|2025-04-29 07:22:30||4580||4579.5||4580||4579.5|0
1745911360000|2025-04-29 07:22:40|||||||||113
1745911370000|2025-04-29 07:22:50|4581.5|4580|4581.5|4579.5|4581.5|4580|4581|4579.5|464
1745911380000|2025-04-29 07:23:00|4580|4578.5|4580.5|4579|4580.5|4579.5|4580|4578.5|250
1745911390000|2025-04-29 07:23:10|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|9
1745911400000|2025-04-29 07:23:20|4581|4580.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1745911410000|2025-04-29 07:23:30||4580.5||4580||4580.5||4580|0
1745911420000|2025-04-29 07:23:40||4579.5||4579.5||4579.5||4579.5|0
1745911430000|2025-04-29 07:23:50||4580||4579.5||4580||4579.5|0
1745911440000|2025-04-29 07:24:00|4582|4580|4582|4580.5|4582|4580.5|4582|4580|62
1745911450000|2025-04-29 07:24:10||4581||4581||4581||4581|0
1745911480000|2025-04-29 07:24:40||4580.5||4580||4580.5||4580|136
1745911490000|2025-04-29 07:24:50||4580.5||4580.5||4580.5||4580.5|1
1745911500000|2025-04-29 07:25:00|4582.5|4581.5|4584|4582.5|4586|4585|4582.5|4581.5|250
1745911510000|2025-04-29 07:25:10|4584.5|4583|4586|4585|4586|4585|4584.5|4583|0
1745911530000|2025-04-29 07:25:30|4585.5||4586||4586||4585.5||66
1745911540000|2025-04-29 07:25:40|4587.5|4586|4587.5|4586|4588|4586|4587.5|4585.5|114
1745911550000|2025-04-29 07:25:50|4588|4586.5|4588.5|4586.5|4588.5|4586.5|4587.5|4586|0
1745911560000|2025-04-29 07:26:00|4587.5|4586|4588|4586|4588|4586.5|4587|4586|0
1745911570000|2025-04-29 07:26:10|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4587.5|4586.5|0
1745911580000|2025-04-29 07:26:20|4589|4587|4589|4587.5|4589|4587.5|4589|4587|1
1745911590000|2025-04-29 07:26:30|4588.5|4586.5|4588|4586.5|4589|4586.5|4587.5|4586.5|226
1745911600000|2025-04-29 07:26:40|4588.5||4588.5||4588.5||4588||83
1745911610000|2025-04-29 07:26:50|4588|4586|4585.5|4584.5|4588|4586|4585.5|4584.5|302
1745911620000|2025-04-29 07:27:00|4585|4583|4584.5|4582.5|4585|4583|4584.5|4582.5|89
1745911630000|2025-04-29 07:27:10|4586|4584.5|4586.5|4584.5|4586.5|4585|4585.5|4584|130
1745911640000|2025-04-29 07:27:20|4587|4585|4587|4585.5|4587|4585.5|4587|4584.5|154
1745911650000|2025-04-29 07:27:30||4585||4585||4585||4585|110
1745911660000|2025-04-29 07:27:40|4586.5|4585.5|4587|4585|4587|4585.5|4586.5|4585|10
1745911670000|2025-04-29 07:27:50||4585.5||4585.5||4585.5||4585.5|0
1745911680000|2025-04-29 07:28:00||4586||4586||4586||4586|20
1745911690000|2025-04-29 07:28:10|4586.5|4585|4586.5|4585|4587|4585.5|4586.5|4585|4
1745911700000|2025-04-29 07:28:20|4587|4585.5|4585.5|4584.5|4587|4586|4585.5|4584.5|213
1745911710000|2025-04-29 07:28:30|4585|4583.5|4585.5|4584|4585.5|4584|4584|4583|52
1745911720000|2025-04-29 07:28:40|4585|4583|4584.5|4583|4585|4583|4584.5|4583|2
1745911730000|2025-04-29 07:28:50|4585||4584.5||4585||4584||199
1745911740000|2025-04-29 07:29:00|4584|4583.5|4585.5|4583.5|4585.5|4584|4584|4583.5|73
1745911750000|2025-04-29 07:29:10|4585||4585||4585||4585||0
1745911760000|2025-04-29 07:29:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1745911780000|2025-04-29 07:29:40|4585|4583.5|4584.5|4583|4585.5|4583.5|4584.5|4583|1
1745911790000|2025-04-29 07:29:50|4584|4582.5|4584.5|4583|4584.5|4583|4584|4582.5|95
1745911800000|2025-04-29 07:30:00|4585.5|4583.5|4586|4585|4586.5|4585|4585.5|4583.5|184
1745911810000|2025-04-29 07:30:10|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|2
1745911820000|2025-04-29 07:30:20|4586.5|4585|4586.5|4585|4586.5|4585.5|4585.5|4584.5|5
1745911830000|2025-04-29 07:30:30|4587.5|4585.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|22
1745911840000|2025-04-29 07:30:40|4587||4587||4587||4587||0
1745911850000|2025-04-29 07:30:50|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|0
1745911860000|2025-04-29 07:31:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|10
1745911870000|2025-04-29 07:31:10|4589|4588|4588.5|4587|4589|4588|4588|4587|279
1745911880000|2025-04-29 07:31:20|4588|4586.5|4586.5|4585.5|4588|4586.5|4586.5|4585.5|164
1745911890000|2025-04-29 07:31:30|4587|4586.5|4588|4587|4588.5|4587|4586.5|4586.5|191
1745911900000|2025-04-29 07:31:40|4589|4587.5|4590|4588.5|4590|4588.5|4589|4587.5|172
1745911910000|2025-04-29 07:31:50|4590.5|4589|4589.5|4588|4590.5|4589|4589.5|4588|79
1745911920000|2025-04-29 07:32:00|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|14
1745911930000|2025-04-29 07:32:10||4589||4588||4589||4588|119
1745911940000|2025-04-29 07:32:20|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|179
1745911950000|2025-04-29 07:32:30|4589|4588|4589|4588|4589|4588|4589|4588|1
1745911960000|2025-04-29 07:32:40|4588.5|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|153
1745911970000|2025-04-29 07:32:50|4589|4587|4588.5|4587|4589|4587|4588.5|4587|0
1745911980000|2025-04-29 07:33:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745911990000|2025-04-29 07:33:10|||||||||3
1745912000000|2025-04-29 07:33:20|4588.5|4587|4587|4585|4588.5|4587|4586.5|4585|184
1745912010000|2025-04-29 07:33:30|4586.5|4585.5|4587|4585.5|4587|4586|4586|4584.5|129
1745912030000|2025-04-29 07:33:50|4586|4585|4587|4585.5|4587|4585.5|4586|4585|0
1745912040000|2025-04-29 07:34:00|4586.5|4586|4587|4585.5|4587|4586|4586.5|4585.5|14
1745912050000|2025-04-29 07:34:10|4586.5||4587||4587||4586.5||8
1745912060000|2025-04-29 07:34:20|4586.5||4586.5||4586.5||4586.5||115
1745912070000|2025-04-29 07:34:30|4587|4586|4587|4585.5|4587|4586|4587|4585.5|53
1745912090000|2025-04-29 07:34:50|4586.5||4586.5||4586.5||4586.5||14
1745912100000|2025-04-29 07:35:00|4586|4585|4585|4583.5|4586|4585|4584.5|4582.5|330
1745912110000|2025-04-29 07:35:10|4583|4581.5|4583|4582|4583|4582|4583|4581.5|3
1745912120000|2025-04-29 07:35:20|4584|4581.5|4586|4584.5|4586|4585|4584|4581.5|224
1745912130000|2025-04-29 07:35:30|4585.5|4585|4586|4585|4586|4585|4585.5|4584.5|84
1745912140000|2025-04-29 07:35:40|4587|4585.5|4587|4586|4587|4586|4587|4585.5|76
1745912150000|2025-04-29 07:35:50||4586.5||4586.5||4586.5||4586|29
1745912160000|2025-04-29 07:36:00|4588|4587|4588|4587|4588|4587|4588|4587|187
1745912170000|2025-04-29 07:36:10|4587.5|4584.5|4586|4584.5|4587.5|4584.5|4586|4584.5|66
1745912180000|2025-04-29 07:36:20|4587|4585.5|4587|4586.5|4587|4586.5|4587|4585.5|4
1745912190000|2025-04-29 07:36:30||4585.5||4585.5||4585.5||4585.5|50
1745912200000|2025-04-29 07:36:40|4588|4586|4588.5|4587|4588.5|4587|4588|4586|177
1745912220000|2025-04-29 07:37:00|4588|4585.5|4587|4585|4588|4585.5|4587|4585|39
1745912230000|2025-04-29 07:37:10|4586|4585.5|4586|4584.5|4586.5|4585.5|4586|4584.5|62
1745912240000|2025-04-29 07:37:20|4585.5|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|43
1745912250000|2025-04-29 07:37:30|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1745912260000|2025-04-29 07:37:40|4586.5|4585|4586.5|4584.5|4586.5|4585|4586.5|4584.5|0
1745912270000|2025-04-29 07:37:50|4585.5||4586||4586||4585.5||0
1745912280000|2025-04-29 07:38:00|4586.5||4586.5||4586.5||4586.5||85
1745912290000|2025-04-29 07:38:10|4586|4585.5|4587|4585.5|4587|4585.5|4586|4585|0
1745912300000|2025-04-29 07:38:20|4586.5|4585|4586|4585|4586.5|4585|4586|4585|0
1745912310000|2025-04-29 07:38:30|4586.5|4583.5|4585|4583.5|4586.5|4583.5|4585|4583.5|26
1745912320000|2025-04-29 07:38:40|4584.5|4583|4583.5|4582|4584.5|4583|4583.5|4582|0
1745912330000|2025-04-29 07:38:50|4583||4583||4583.5||4583||14
1745912340000|2025-04-29 07:39:00|||||||||27
1745912350000|2025-04-29 07:39:10|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|8
1745912360000|2025-04-29 07:39:20||4581||4581||4581||4581|0
1745912370000|2025-04-29 07:39:30|4581.5|4580.5|4581|4580|4581.5|4581|4581|4580|0
1745912380000|2025-04-29 07:39:40|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|138
1745912390000|2025-04-29 07:39:50|4584|4582|4584|4583|4584|4583|4584|4582|100
1745912400000|2025-04-29 07:40:00|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|142
1745912410000|2025-04-29 07:40:10|4583||4583||4583||4583||0
1745912420000|2025-04-29 07:40:20||4582||4581.5||4582||4581.5|0
1745912430000|2025-04-29 07:40:30|4584|4583|4586|4584.5|4586|4584.5|4584|4583|863
1745912440000|2025-04-29 07:40:40|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|100
1745912450000|2025-04-29 07:40:50|4586.5|4586|4586.5|4585|4587|4586|4586.5|4585|99
1745912460000|2025-04-29 07:41:00|4587|4585.5|4587|4586|4587|4586|4587|4585.5|0
1745912470000|2025-04-29 07:41:10|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586|122
1745912480000|2025-04-29 07:41:20|4587|4586.5|4587|4585.5|4587|4586.5|4586.5|4585.5|22
1745912490000|2025-04-29 07:41:30|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584.5|0
1745912500000|2025-04-29 07:41:40|4585.5||4586||4586||4585.5||200
1745912510000|2025-04-29 07:41:50|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|9
1745912520000|2025-04-29 07:42:00|4587|4586|4587.5|4587|4587.5|4587|4587|4585.5|92
1745912530000|2025-04-29 07:42:10||4586.5||4586.5||4587||4586.5|0
1745912540000|2025-04-29 07:42:20|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4586.5|202
1745912550000|2025-04-29 07:42:30||4587.5||4587.5||4587.5||4587.5|10
1745912560000|2025-04-29 07:42:40||4588||4587||4588||4587|66
1745912570000|2025-04-29 07:42:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|0
1745912580000|2025-04-29 07:43:00|4588|4587|4587.5|4586|4588|4587|4587|4585.5|247
1745912600000|2025-04-29 07:43:20||4586.5||4586.5||4586.5||4586.5|0
1745912610000|2025-04-29 07:43:30||4586||4586||4586||4586|0
1745912620000|2025-04-29 07:43:40|4588.5|4586.5|4588.5|4587|4588.5|4587.5|4588.5|4586.5|272
1745912630000|2025-04-29 07:43:50||4586.5||4587||4587||4586.5|0
1745912640000|2025-04-29 07:44:00|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|86
1745912650000|2025-04-29 07:44:10||4586||4586.5||4586.5||4586|0
1745912660000|2025-04-29 07:44:20|||||||||107
1745912670000|2025-04-29 07:44:30|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|1
1745912680000|2025-04-29 07:44:40|4588|4588|4588.5|4587|4588.5|4588|4588|4587|17
1745912690000|2025-04-29 07:44:50|4588||4588.5||4588.5||4588||5
1745912700000|2025-04-29 07:45:00|4587.5|4587.5|4587.5|4586|4587.5|4587.5|4587.5|4586|34
1745912710000|2025-04-29 07:45:10|4588|4586.5|4588|4587|4588.5|4587|4588|4586.5|158
1745912720000|2025-04-29 07:45:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|0
1745912730000|2025-04-29 07:45:30|||||||||17
1745912740000|2025-04-29 07:45:40|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587|165
1745912750000|2025-04-29 07:45:50|4589|4588.5|4590|4589|4590|4589|4589|4588.5|340
1745912760000|2025-04-29 07:46:00|||||||||27
1745912770000|2025-04-29 07:46:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|245
1745912780000|2025-04-29 07:46:20|4591.5|4591|4592|4591|4592|4591|4591.5|4590|307
1745912790000|2025-04-29 07:46:30||4590.5||4591||4591||4590.5|0
1745912800000|2025-04-29 07:46:40|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590|240
1745912810000|2025-04-29 07:46:50|||||||||1
1745912820000|2025-04-29 07:47:00||4591||4591||4591||4591|350
1745912830000|2025-04-29 07:47:10||4591.5||4591.5||4591.5||4591.5|0
1745912840000|2025-04-29 07:47:20||4590.5||4590.5||4590.5||4590.5|219
1745912850000|2025-04-29 07:47:30|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|107
1745912860000|2025-04-29 07:47:40|4592.5|4590|4592|4590.5|4592.5|4591|4591.5|4590|148
1745912870000|2025-04-29 07:47:50|4591.5|4590|4592.5|4591|4592.5|4591|4591.5|4590|0
1745912880000|2025-04-29 07:48:00|4592|4590.5|4592.5|4590.5|4592.5|4591|4592|4590|0
1745912890000|2025-04-29 07:48:10||4591||4591||4591||4590.5|0
1745912900000|2025-04-29 07:48:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|59
1745912930000|2025-04-29 07:48:50|||||||||194
1745912940000|2025-04-29 07:49:00||4591||4591||4591||4591|0
1745912950000|2025-04-29 07:49:10|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|176
1745912960000|2025-04-29 07:49:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|262
1745912980000|2025-04-29 07:49:40|4592|4591|4592|4590.5|4592|4591|4591.5|4590.5|658
1745912990000|2025-04-29 07:49:50|4591.5||4591.5||4591.5||4591.5||0
1745913000000|2025-04-29 07:50:00|4592.5|4592|4593|4591.5|4593|4592.5|4592.5|4591.5|487
1745913010000|2025-04-29 07:50:10||4592||4592||4592||4592|100
1745913020000|2025-04-29 07:50:20||4592.5||4592||4592.5||4592|0
1745913030000|2025-04-29 07:50:30|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|18
1745913040000|2025-04-29 07:50:40|4592||4592||4592||4592||65
1745913050000|2025-04-29 07:50:50|4592.5|4591|4592|4591.5|4592.5|4592|4592|4591|297
1745913060000|2025-04-29 07:51:00|4592.5|4590|4590.5|4589.5|4592.5|4590.5|4590.5|4589.5|222
1745913070000|2025-04-29 07:51:10|4590|4589|4589.5|4589|4590|4589|4589.5|4589|36
1745913080000|2025-04-29 07:51:20|4590||4590||4590.5||4590||79
1745913090000|2025-04-29 07:51:30|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|165
1745913100000|2025-04-29 07:51:40|4590|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|223
1745913110000|2025-04-29 07:51:50|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|84
1745913120000|2025-04-29 07:52:00|4590|4589.5|4589|4587.5|4590|4589.5|4589|4587.5|48
1745913130000|2025-04-29 07:52:10||4588||4587.5||4588||4587.5|0
1745913140000|2025-04-29 07:52:20|4590.5|4588|4590.5|4589|4590.5|4589|4590|4587.5|2
1745913160000|2025-04-29 07:52:40|4590|4588.5|4590|4589|4590|4589|4590|4588.5|86
1745913170000|2025-04-29 07:52:50|4590.5|4587.5|4589.5|4588|4590.5|4588|4589|4587.5|107
1745913180000|2025-04-29 07:53:00|4589|4587.5|4589|4588|4589.5|4588|4589|4587.5|0
1745913190000|2025-04-29 07:53:10|4588|4586.5|4588|4587|4588.5|4587|4588|4586.5|8
1745913200000|2025-04-29 07:53:20|4587.5|4585.5|4587|4585.5|4587.5|4585.5|4587|4585.5|45
1745913210000|2025-04-29 07:53:30|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1745913220000|2025-04-29 07:53:40||4586.5||4586||4586.5||4586|144
1745913230000|2025-04-29 07:53:50|4588|4587|4588|4587|4588|4587|4588|4586.5|175
1745913240000|2025-04-29 07:54:00|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586|0
1745913250000|2025-04-29 07:54:10|4588.5|4587|4588|4587|4588.5|4587.5|4588|4587|188
1745913260000|2025-04-29 07:54:20|4588.5|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1745913270000|2025-04-29 07:54:30|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1745913280000|2025-04-29 07:54:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1745913310000|2025-04-29 07:55:10|||||||||82
1745913320000|2025-04-29 07:55:20|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|285
1745913330000|2025-04-29 07:55:30||4586.5||4586.5||4586.5||4586.5|0
1745913340000|2025-04-29 07:55:40|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|71
1745913350000|2025-04-29 07:55:50|4589||4589||4589||4589||1852
1745913360000|2025-04-29 07:56:00|4588.5||4589||4589||4588.5||2
1745913370000|2025-04-29 07:56:10|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|199
1745913380000|2025-04-29 07:56:20|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|149
1745913390000|2025-04-29 07:56:30|4589|4588|4589|4588|4589|4588|4589|4587.5|3
1745913400000|2025-04-29 07:56:40|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|133
1745913410000|2025-04-29 07:56:50|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|433
1745913420000|2025-04-29 07:57:00|4588.5||4589||4589||4588.5||12
1745913430000|2025-04-29 07:57:10|4588.5||4589||4589||4588.5||26
1745913440000|2025-04-29 07:57:20|4588.5||4588.5||4588.5||4588.5||63
1745913450000|2025-04-29 07:57:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|2
1745913460000|2025-04-29 07:57:40|||||||||14
1745913480000|2025-04-29 07:58:00|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|87
1745913490000|2025-04-29 07:58:10|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|91
1745913500000|2025-04-29 07:58:20|4584|4583|4583.5|4582|4584|4583|4583.5|4582|70
1745913510000|2025-04-29 07:58:30||4582.5||4582||4582.5||4582|0
1745913520000|2025-04-29 07:58:40||4582.5||4582||4582.5||4582|0
1745913530000|2025-04-29 07:58:50||4582.5||4582.5||4582.5||4582.5|1400
1745913540000|2025-04-29 07:59:00|4583|4582|4583|4582|4583|4582.5|4583|4581.5|12
1745913550000|2025-04-29 07:59:10|4582|4581.5|4582|4580.5|4582|4582|4582|4580.5|23
1745913560000|2025-04-29 07:59:20|4581.5|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|8
1745913570000|2025-04-29 07:59:30|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|0
1745913580000|2025-04-29 07:59:40|4582|4580.5|4583.5|4582.5|4583.5|4582.5|4582|4580.5|108
1745913590000|2025-04-29 07:59:50||4583||4582.5||4583||4582|50
1745913600000|2025-04-29 08:00:00|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|124
1745913610000|2025-04-29 08:00:10|4583|4581|4582.5|4581|4583|4581|4582|4581|12
1745913620000|2025-04-29 08:00:20|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|1
1745913630000|2025-04-29 08:00:30|4581|4579.5|4580.5|4579|4581.5|4579.5|4580.5|4578.5|9
1745913640000|2025-04-29 08:00:40|4581|4579.5|4584.5|4583|4585|4584|4581|4579.5|317
1745913650000|2025-04-29 08:00:50|4584|4582.5|4582.5|4580.5|4584.5|4583.5|4582.5|4580.5|47
1745913660000|2025-04-29 08:01:00|4582|4581|4581.5|4579.5|4582|4581|4581|4579.5|2
1745913670000|2025-04-29 08:01:10|4581|4580|4581|4579.5|4581.5|4580|4581|4579|0
1745913680000|2025-04-29 08:01:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1745913690000|2025-04-29 08:01:30|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|28
1745913700000|2025-04-29 08:01:40|4582|4580.5|4582|4580|4582|4581|4582|4580|41
1745913710000|2025-04-29 08:01:50||4580.5||4580.5||4581||4580.5|0
1745913720000|2025-04-29 08:02:00|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|245
1745913730000|2025-04-29 08:02:10|4581.5||4581.5||4582||4581.5||0
1745913740000|2025-04-29 08:02:20|4582|4581|4582.5|4581|4582.5|4581|4582|4581|8
1745913750000|2025-04-29 08:02:30||4581.5||4581.5||4581.5||4581.5|14
1745913760000|2025-04-29 08:02:40|4583|4582|4583|4581.5|4583|4582|4583|4581.5|172
1745913780000|2025-04-29 08:03:00|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|1
1745913790000|2025-04-29 08:03:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|103
1745913800000|2025-04-29 08:03:20|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1745913810000|2025-04-29 08:03:30|4583|4579.5|4583|4581.5|4583|4581.5|4583|4579.5|163
1745913830000|2025-04-29 08:03:50|||||||||100
1745913840000|2025-04-29 08:04:00|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|50
1745913850000|2025-04-29 08:04:10|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|38
1745913860000|2025-04-29 08:04:20|4582|4580.5|4582.5|4581.5|4582.5|4581.5|4582|4580.5|304
1745913870000|2025-04-29 08:04:30||4582||4581.5||4582||4581.5|0
1745913890000|2025-04-29 08:04:50|4583|4582|4583|4582|4583|4582|4583|4582|2
1745913900000|2025-04-29 08:05:00||4582.5||4582.5||4582.5||4582.5|564
1745913910000|2025-04-29 08:05:10||4582||4582||4582||4582|0
1745913930000|2025-04-29 08:05:30||4582.5||4582||4582.5||4582|0
1745913940000|2025-04-29 08:05:40||4582.5||4582.5||4582.5||4582.5|0
1745913950000|2025-04-29 08:05:50|4584|4583|4584.5|4583|4584.5|4583.5|4584|4583|40
1745913960000|2025-04-29 08:06:00|4583.5||4584.5||4584.5||4583.5||370
1745913970000|2025-04-29 08:06:10|4583.5|4583.5|4585|4584|4585|4584|4583.5|4582|212
1745913980000|2025-04-29 08:06:20|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583|0
1745913990000|2025-04-29 08:06:30||4584||4583.5||4584||4583.5|0
1745914000000|2025-04-29 08:06:40||4584||4584||4584||4584|0
1745914010000|2025-04-29 08:06:50||4584.5||4584||4584.5||4584|105
1745914020000|2025-04-29 08:07:00|4586.5|4585|4586.5|4585|4586.5|4585|4585.5|4584.5|218
1745914030000|2025-04-29 08:07:10||4585.5||4585||4585.5||4585|3
1745914040000|2025-04-29 08:07:20||4585.5||4585||4585.5||4585|0
1745914050000|2025-04-29 08:07:30||4585.5||4585||4585.5||4585|0
1745914080000|2025-04-29 08:08:00||4585.5||4585||4585.5||4585|107
1745914090000|2025-04-29 08:08:10||4585.5||4585||4585.5||4585|83
1745914100000|2025-04-29 08:08:20|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|122
1745914110000|2025-04-29 08:08:30|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|72
1745914120000|2025-04-29 08:08:40||4586.5||4587||4587||4586.5|0
1745914130000|2025-04-29 08:08:50|4587|4586|4587|4586|4587|4586|4587|4586|50
1745914140000|2025-04-29 08:09:00|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|608
1745914170000|2025-04-29 08:09:30||4584||4584||4584||4584|120
1745914180000|2025-04-29 08:09:40|4585||4585||4585||4585||1702
1745914190000|2025-04-29 08:09:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|117
1745914200000|2025-04-29 08:10:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|1000
1745914210000|2025-04-29 08:10:10|4586|4584|4586|4584.5|4586|4584.5|4586|4584|5
1745914220000|2025-04-29 08:10:20|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1745914230000|2025-04-29 08:10:30|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1745914240000|2025-04-29 08:10:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|25
1745914250000|2025-04-29 08:10:50|||||||||1
1745914260000|2025-04-29 08:11:00|4584.5|4583.5|4583|4582|4584.5|4583.5|4582.5|4581.5|382
1745914270000|2025-04-29 08:11:10|4583.5|4583|4584.5|4583.5|4584.5|4583.5|4583|4583|127
1745914280000|2025-04-29 08:11:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|108
1745914290000|2025-04-29 08:11:30|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|36
1745914300000|2025-04-29 08:11:40|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|18
1745914310000|2025-04-29 08:11:50|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|37
1745914320000|2025-04-29 08:12:00|4581.5||4581.5||4581.5||4581.5||28
1745914330000|2025-04-29 08:12:10|4581|4580|4580.5|4580|4581|4580|4580.5|4580|38
1745914340000|2025-04-29 08:12:20|||||||||1
1745914350000|2025-04-29 08:12:30|4581.5||4581.5||4581.5||4581.5||296
1745914360000|2025-04-29 08:12:40|4582|4580.5|4582|4581|4582|4581|4582|4580.5|13
1745914380000|2025-04-29 08:13:00|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|264
1745914390000|2025-04-29 08:13:10|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|122
1745914400000|2025-04-29 08:13:20|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582.5|0
1745914410000|2025-04-29 08:13:30|4584||4584||4584||4584||0
1745914430000|2025-04-29 08:13:50||4583||4583||4583||4583|0
1745914440000|2025-04-29 08:14:00|4585|4582.5|4585|4584|4585|4584|4585|4582.5|100
1745914450000|2025-04-29 08:14:10|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|75
1745914460000|2025-04-29 08:14:20|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|1515
1745914480000|2025-04-29 08:14:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|48
1745914490000|2025-04-29 08:14:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580|0
1745914500000|2025-04-29 08:15:00|4581.5|4580|4580.5|4579.5|4581.5|4580|4580.5|4579|108
1745914510000|2025-04-29 08:15:10|4581|4580|4581|4580|4581|4580|4581|4580|0
1745914520000|2025-04-29 08:15:20||4579.5||4580||4580||4579.5|2
1745914530000|2025-04-29 08:15:30||4579.5||4579.5||4580||4579.5|0
1745914540000|2025-04-29 08:15:40||4580||4579.5||4580||4579.5|14
1745914550000|2025-04-29 08:15:50|4582|4580|4582|4581|4582|4581|4582|4580|65
1745914560000|2025-04-29 08:16:00|4583|4580.5|4582.5|4581|4583|4582|4582.5|4580.5|76
1745914570000|2025-04-29 08:16:10|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1745914580000|2025-04-29 08:16:20|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|357
1745914590000|2025-04-29 08:16:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|0
1745914600000|2025-04-29 08:16:40|4585|4584|4585.5|4585|4585.5|4585|4585|4583.5|0
1745914610000|2025-04-29 08:16:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|470
1745914620000|2025-04-29 08:17:00|4584.5|4585|4585|4583.5|4585|4585|4584.5|4583|1
1745914630000|2025-04-29 08:17:10|4584|4583|4585.5|4584|4585.5|4584|4584|4583|143
1745914640000|2025-04-29 08:17:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1745914650000|2025-04-29 08:17:30|4587|4586|4587.5|4586|4587.5|4586|4587|4586|100
1745914670000|2025-04-29 08:17:50|4587|4586.5|4587|4585.5|4587|4586.5|4587|4585.5|0
1745914690000|2025-04-29 08:18:10||4586||4585.5||4586||4585.5|3
1745914700000|2025-04-29 08:18:20||4586||4586||4586||4585|0
1745914710000|2025-04-29 08:18:30||4585.5||4585.5||4586||4585.5|0
1745914720000|2025-04-29 08:18:40|4586.5|4586|4586|4585|4586.5|4586.5|4586|4585|127
1745914730000|2025-04-29 08:18:50|4586.5||4586||4586.5||4586||500
1745914750000|2025-04-29 08:19:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|164
1745914760000|2025-04-29 08:19:20||4585.5||4585.5||4585.5||4585|0
1745914770000|2025-04-29 08:19:30||4585||4585.5||4585.5||4585|0
1745914780000|2025-04-29 08:19:40|||||||||11
1745914790000|2025-04-29 08:19:50|||||||||300
1745914800000|2025-04-29 08:20:00|||||||||2
1745914820000|2025-04-29 08:20:20|4586|4584.5|4586|4584.5|4586|4585|4586|4584.5|20
1745914830000|2025-04-29 08:20:30||4585||4585||4585||4585|0
1745914840000|2025-04-29 08:20:40||4585.5||4585||4585.5||4584.5|106
1745914850000|2025-04-29 08:20:50|4587|4586|4587|4586|4587|4586|4587|4585.5|453
1745914860000|2025-04-29 08:21:00|4588|4587|4586|4584.5|4588|4587|4586|4584.5|24
1745914870000|2025-04-29 08:21:10|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|983
1745914880000|2025-04-29 08:21:20|4587.5|4586|4587|4586.5|4587.5|4586.5|4587|4586|90
1745914900000|2025-04-29 08:21:40||4586||4586||4586||4586|2
1745914910000|2025-04-29 08:21:50|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|523
1745914920000|2025-04-29 08:22:00||4585.5||4585||4585.5||4585|0
1745914940000|2025-04-29 08:22:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585|0
1745914950000|2025-04-29 08:22:30|4588|4586|4588|4587|4588|4587|4588|4585.5|17
1745914960000|2025-04-29 08:22:40|4590|4587.5|4590|4588.5|4590|4589|4590|4587.5|141
1745914970000|2025-04-29 08:22:50||4589||4589||4589||4588.5|90
1745914980000|2025-04-29 08:23:00|4589.5|4589.5|4589.5|4588|4589.5|4589.5|4589.5|4588|0
1745914990000|2025-04-29 08:23:10|4590|4588.5|4589|4588|4590|4588.5|4589|4588|0
1745915000000|2025-04-29 08:23:20|4590|4587.5|4590|4589|4590|4589.5|4590|4587.5|312
1745915010000|2025-04-29 08:23:30|||||||||14
1745915020000|2025-04-29 08:23:40||4589.5||4589||4589.5||4589|0
1745915040000|2025-04-29 08:24:00|||||||||118
1745915050000|2025-04-29 08:24:10|4589.5|4589.5|4589.5|4588.5|4589.5|4589.5|4589.5|4588.5|41
1745915060000|2025-04-29 08:24:20|4589|4587|4588.5|4587|4589|4587.5|4588.5|4587|3
1745915070000|2025-04-29 08:24:30|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1745915080000|2025-04-29 08:24:40|||||||||5
1745915100000|2025-04-29 08:25:00||4587.5||4587.5||4587.5||4587.5|19
1745915110000|2025-04-29 08:25:10|4588.5|4588|4588.5|4587|4589|4588|4588.5|4587|361
1745915120000|2025-04-29 08:25:20|4589|4587.5|4589.5|4588.5|4589.5|4589|4589|4587.5|389
1745915140000|2025-04-29 08:25:40||4588||4588||4588||4588|0
1745915150000|2025-04-29 08:25:50|4589|4587|4588.5|4587|4589|4587|4588.5|4587|40
1745915160000|2025-04-29 08:26:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1745915190000|2025-04-29 08:26:30|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|103
1745915200000|2025-04-29 08:26:40||4588||4588||4588.5||4587.5|15
1745915210000|2025-04-29 08:26:50||4588.5||4588.5||4588.5||4588.5|18
1745915220000|2025-04-29 08:27:00||4588||4587.5||4588||4587.5|15
1745915230000|2025-04-29 08:27:10|4588.5||4588.5||4588.5||4588.5||295
1745915240000|2025-04-29 08:27:20|4588|4587|4588|4587|4588|4587|4588|4587|446
1745915250000|2025-04-29 08:27:30||4587.5||4587.5||4587.5||4587.5|30
1745915260000|2025-04-29 08:27:40|4588.5|4588.5|4589|4588.5|4589|4588.5|4588.5|4588.5|126
1745915270000|2025-04-29 08:27:50||4587.5||4587.5||4588||4587.5|109
1745915280000|2025-04-29 08:28:00|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|155
1745915290000|2025-04-29 08:28:10||4587.5||4588||4588||4587.5|110
1745915300000|2025-04-29 08:28:20|4588|4587|4588|4587|4588|4587|4588|4587|51
1745915310000|2025-04-29 08:28:30|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588.5|4587|2
1745915320000|2025-04-29 08:28:40|4589.5|4587.5|4589.5|4588|4589.5|4588|4589.5|4587.5|145
1745915340000|2025-04-29 08:29:00||4588.5||4588||4588.5||4588|3
1745915350000|2025-04-29 08:29:10||4588.5||4588.5||4588.5||4588.5|28
1745915360000|2025-04-29 08:29:20|4590|4589|4590|4589|4590|4589|4590|4589|33
1745915370000|2025-04-29 08:29:30|4590.5|4589.5|4591.5|4590.5|4591.5|4591|4590.5|4589.5|260
1745915380000|2025-04-29 08:29:40||4591||4590.5||4591||4590.5|0
1745915390000|2025-04-29 08:29:50|4591|4591|4591|4589.5|4591|4591|4591|4589.5|28
1745915400000|2025-04-29 08:30:00|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|179
1745915410000|2025-04-29 08:30:10||4590||4590||4590.5||4590|11
1745915430000|2025-04-29 08:30:30||4590.5||4590.5||4590.5||4590|0
1745915440000|2025-04-29 08:30:40|||||||||10
1745915450000|2025-04-29 08:30:50||4591||4591||4591||4591|0
1745915460000|2025-04-29 08:31:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1745915470000|2025-04-29 08:31:10||4591||4591||4591||4591|0
1745915480000|2025-04-29 08:31:20|4591|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|62
1745915490000|2025-04-29 08:31:30|4591.5|4590|4591|4590.5|4591.5|4590.5|4591|4590|100
1745915500000|2025-04-29 08:31:40|4592|4591|4592|4591.5|4592|4591.5|4592|4591|10
1745915510000|2025-04-29 08:31:50||4591||4591.5||4591.5||4591|0
1745915520000|2025-04-29 08:32:00||4591||4591.5||4591.5||4591|27
1745915530000|2025-04-29 08:32:10||4591||4591||4591.5||4591|159
1745915540000|2025-04-29 08:32:20||4591.5||4591||4591.5||4591|182
1745915550000|2025-04-29 08:32:30|4592.5||4592.5||4592.5||4592.5||34
1745915560000|2025-04-29 08:32:40|4593|4591.5|4592|4591|4593|4591.5|4592|4591|600
1745915570000|2025-04-29 08:32:50|4592.5|4591.5|4592.5|4591|4592.5|4592|4592.5|4591|22
1745915580000|2025-04-29 08:33:00|4592|4591.5|4592|4591|4592|4591.5|4592|4591|625
1745915600000|2025-04-29 08:33:20|||||||||193
1745915610000|2025-04-29 08:33:30|4591|4590|4590.5|4589.5|4591.5|4590|4590|4589.5|53
1745915620000|2025-04-29 08:33:40||4590||4590||4590||4590|74
1745915630000|2025-04-29 08:33:50|4591.5|4590.5|4593|4592|4593.5|4592.5|4591.5|4590.5|135
1745915640000|2025-04-29 08:34:00|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|109
1745915650000|2025-04-29 08:34:10|4592||4592||4592||4592||0
1745915660000|2025-04-29 08:34:20|4592.5|4591|4592.5|4591|4592.5|4591.5|4592.5|4590.5|3
1745915690000|2025-04-29 08:34:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591|4590.5|51
1745915700000|2025-04-29 08:35:00|4592|4591|4592|4590.5|4593|4591.5|4591.5|4590.5|51
1745915720000|2025-04-29 08:35:20|||||||||68
1745915730000|2025-04-29 08:35:30|4591|4590|4590|4589.5|4591|4590|4590|4589.5|27
1745915740000|2025-04-29 08:35:40|4590.5|4588.5|4589.5|4589|4590.5|4589|4589.5|4588.5|333
1745915750000|2025-04-29 08:35:50||4588||4588.5||4589||4588|15
1745915760000|2025-04-29 08:36:00|4589|4588|4589|4588.5|4589|4588.5|4589|4588|0
1745915770000|2025-04-29 08:36:10|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|362
1745915780000|2025-04-29 08:36:20|4590|4589|4591|4590|4591|4590|4590|4589|473
1745915790000|2025-04-29 08:36:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590|82
1745915800000|2025-04-29 08:36:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|27
1745915810000|2025-04-29 08:36:50|4590.5|4590|4590.5|4589|4591|4590|4590|4589|31
1745915820000|2025-04-29 08:37:00|4590|4588|4589|4588|4590|4588.5|4589|4588|41
1745915830000|2025-04-29 08:37:10|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|135
1745915850000|2025-04-29 08:37:30||4589||4589||4589||4589|0
1745915860000|2025-04-29 08:37:40|4590|4588.5|4590|4589|4590|4589|4590|4588.5|100
1745915870000|2025-04-29 08:37:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|122
1745915880000|2025-04-29 08:38:00||4590||4589.5||4590||4589.5|0
1745915890000|2025-04-29 08:38:10|4590|4589|4589|4588|4590|4589|4589|4588|102
1745915900000|2025-04-29 08:38:20|4587.5|4586.5|4586.5|4586|4587.5|4586.5|4586.5|4586|152
1745915910000|2025-04-29 08:38:30|4585|4584|4585|4584|4585|4584|4584.5|4583.5|679
1745915920000|2025-04-29 08:38:40|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|155
1745915940000|2025-04-29 08:39:00|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|33
1745915950000|2025-04-29 08:39:10|4583|4583|4583|4582|4583|4583|4583|4581.5|4
1745915960000|2025-04-29 08:39:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|572
1745915970000|2025-04-29 08:39:30|4583|4582|4583|4582|4583|4582.5|4583|4582|186
1745915980000|2025-04-29 08:39:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|425
1745916000000|2025-04-29 08:40:00|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|48
1745916010000|2025-04-29 08:40:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|287
1745916020000|2025-04-29 08:40:20|4582.5||4582.5||4582.5||4582||92
1745916030000|2025-04-29 08:40:30|4582|4580.5|4580.5|4579.5|4582|4580.5|4580.5|4579.5|117
1745916040000|2025-04-29 08:40:40|4580|4578.5|4580|4578.5|4580|4579|4580|4578.5|0
1745916050000|2025-04-29 08:40:50|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|124
1745916060000|2025-04-29 08:41:00||4579||4579||4579.5||4579|0
1745916070000|2025-04-29 08:41:10||4579.5||4579.5||4579.5||4579|0
1745916120000|2025-04-29 08:42:00|||||||||98
1745916140000|2025-04-29 08:42:20|||||||||2
1745916150000|2025-04-29 08:42:30|||||||||75
1745916160000|2025-04-29 08:42:40|||||||||14
1745916170000|2025-04-29 08:42:50|||||||||99
1745916180000|2025-04-29 08:43:00|4580||4580||4580||4580||54
1745916190000|2025-04-29 08:43:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|83
1745916200000|2025-04-29 08:43:20|4579.5|4577.5|4578.5|4577.5|4579.5|4577.5|4578.5|4577.5|20
1745916210000|2025-04-29 08:43:30||4578||4577.5||4578||4577.5|0
1745916220000|2025-04-29 08:43:40|4579||4579||4579||4579||50
1745916240000|2025-04-29 08:44:00|4578.5||4578.5||4578.5||4578.5||77
1745916250000|2025-04-29 08:44:10|4579||4578.5||4579||4578.5||1
1745916260000|2025-04-29 08:44:20|||||||||149
1745916280000|2025-04-29 08:44:40|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|213
1745916290000|2025-04-29 08:44:50||4575||4575||4575||4575|150
1745916300000|2025-04-29 08:45:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|26
1745916310000|2025-04-29 08:45:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|226
1745916320000|2025-04-29 08:45:20|4575|4575|4575.5|4575|4575.5|4575|4575|4575|140
1745916340000|2025-04-29 08:45:40|4576|4575.5|4577|4576|4577|4576|4576|4575.5|214
1745916360000|2025-04-29 08:46:00|||||||||184
1745916380000|2025-04-29 08:46:20|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|9
1745916390000|2025-04-29 08:46:30|4577|4575|4576|4575|4577|4575|4576|4575|110
1745916400000|2025-04-29 08:46:40|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4576|4574.5|21
1745916430000|2025-04-29 08:47:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|52
1745916440000|2025-04-29 08:47:20||4575||4575||4575||4575|6
1745916450000|2025-04-29 08:47:30||4575.5||4575.5||4575.5||4575.5|421
1745916460000|2025-04-29 08:47:40|||||||||89
1745916470000|2025-04-29 08:47:50|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|179
1745916500000|2025-04-29 08:48:20|||||||||40
1745916510000|2025-04-29 08:48:30|||||||||56
1745916520000|2025-04-29 08:48:40|4577|4576.5|4580|4578.5|4580|4579|4577|4576.5|319
1745916530000|2025-04-29 08:48:50||4579||4579||4579||4579|2
1745916540000|2025-04-29 08:49:00|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|4
1745916550000|2025-04-29 08:49:10|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1745916570000|2025-04-29 08:49:30|4579|4577.5|4578|4576.5|4579|4577.5|4578|4576.5|140
1745916580000|2025-04-29 08:49:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|1
1745916600000|2025-04-29 08:50:00|4579.5|4577.5|4579.5|4578|4579.5|4578|4579.5|4577.5|153
1745916610000|2025-04-29 08:50:10|4579||4579||4579||4579||0
1745916620000|2025-04-29 08:50:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|111
1745916630000|2025-04-29 08:50:30|4580|4578.5|4580.5|4579|4580.5|4579|4580|4578.5|0
1745916640000|2025-04-29 08:50:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745916680000|2025-04-29 08:51:20||4579||4578.5||4579||4578.5|113
1745916690000|2025-04-29 08:51:30|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|100
1745916700000|2025-04-29 08:51:40|||||||||100
1745916710000|2025-04-29 08:51:50|4581|4579.5|4580.5|4579|4582|4580.5|4580.5|4579|4
1745916720000|2025-04-29 08:52:00|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1745916730000|2025-04-29 08:52:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1745916760000|2025-04-29 08:52:40|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|143
1745916770000|2025-04-29 08:52:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|13
1745916780000|2025-04-29 08:53:00||4580||4579.5||4580||4579.5|41
1745916790000|2025-04-29 08:53:10||4579||4579.5||4579.5||4579|0
1745916800000|2025-04-29 08:53:20|4580|4579|4580|4579|4580|4579|4580|4579|0
1745916810000|2025-04-29 08:53:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|100
1745916820000|2025-04-29 08:53:40|4580|4579|4580|4579|4580|4579.5|4580|4579|0
1745916830000|2025-04-29 08:53:50||4578.5||4579||4579||4578.5|31
1745916840000|2025-04-29 08:54:00|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|47
1745916850000|2025-04-29 08:54:10|4579.5|4577.5|4578|4577|4579.5|4577.5|4578|4577|66
1745916860000|2025-04-29 08:54:20|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|39
1745916880000|2025-04-29 08:54:40|||||||||86
1745916890000|2025-04-29 08:54:50|||||||||1
1745916910000|2025-04-29 08:55:10|||||||||80
1745916920000|2025-04-29 08:55:20|||||||||2
1745916950000|2025-04-29 08:55:50|4578|4577|4579.5|4578|4579.5|4578|4578|4577|155
1745916960000|2025-04-29 08:56:00|4580|4578.5|4579.5|4579|4580|4579|4579.5|4578.5|2
1745916970000|2025-04-29 08:56:10|4580|4578|4580|4578.5|4580|4578.5|4579|4578|80
1745916980000|2025-04-29 08:56:20|||||||||14
1745916990000|2025-04-29 08:56:30|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|9
1745917000000|2025-04-29 08:56:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745917010000|2025-04-29 08:56:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|29
1745917020000|2025-04-29 08:57:00|4579|4578.5|4580|4579.5|4580|4579.5|4579|4578.5|733
1745917040000|2025-04-29 08:57:20|||||||||43
1745917060000|2025-04-29 08:57:40||4578.5||4579||4579||4578.5|21
1745917070000|2025-04-29 08:57:50||4579.5||4579||4579.5||4579|53
1745917090000|2025-04-29 08:58:10|||||||||2
1745917100000|2025-04-29 08:58:20|||||||||139
1745917130000|2025-04-29 08:58:50|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|256
1745917140000|2025-04-29 08:59:00|4580.5||4581||4581||4580.5||136
1745917160000|2025-04-29 08:59:20|4580.5||4581||4581||4580.5||0
1745917180000|2025-04-29 08:59:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|86
1745917190000|2025-04-29 08:59:50|4581||4581||4581||4581||300
1745917200000|2025-04-29 09:00:00|4580.5|4579|4579.5|4578|4580.5|4579|4579|4578|58
1745917210000|2025-04-29 09:00:10|4580|4579|4576.5|4575|4580.5|4579|4576.5|4575|125
1745917220000|2025-04-29 09:00:20|4576|4575.5|4576.5|4575|4577|4576|4576|4575|204
1745917230000|2025-04-29 09:00:30|4576||4576||4576.5||4576||0
1745917240000|2025-04-29 09:00:40|4575.5|4574.5|4574.5|4573.5|4576|4574.5|4574.5|4573.5|245
1745917250000|2025-04-29 09:00:50|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|152
1745917260000|2025-04-29 09:01:00||4572.5||4573||4573||4572.5|0
1745917270000|2025-04-29 09:01:10|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|184
1745917280000|2025-04-29 09:01:20|4575||4575.5||4575.5||4575||0
1745917290000|2025-04-29 09:01:30|4575||4575.5||4575.5||4575||0
1745917300000|2025-04-29 09:01:40|4575|4574|4575|4574|4575|4574|4575|4574|16
1745917320000|2025-04-29 09:02:00|4576.5|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|239
1745917330000|2025-04-29 09:02:10|4576.5||4577||4577||4576.5||0
1745917340000|2025-04-29 09:02:20||4576||4575.5||4576||4575.5|430
1745917350000|2025-04-29 09:02:30||4576||4576||4576||4576|0
1745917360000|2025-04-29 09:02:40|4577.5|4576.5|4578|4577|4578.5|4577.5|4577.5|4576.5|548
1745917370000|2025-04-29 09:02:50|4578.5||4578.5||4578.5||4578.5||12
1745917380000|2025-04-29 09:03:00||4577.5||4577.5||4577.5||4577.5|0
1745917390000|2025-04-29 09:03:10|4579|4578|4579.5|4578|4579.5|4578|4579|4578|13
1745917400000|2025-04-29 09:03:20|4579|4578.5|4579|4578|4579|4578.5|4579|4577.5|0
1745917410000|2025-04-29 09:03:30||4577.5||4577.5||4577.5||4577.5|0
1745917420000|2025-04-29 09:03:40||4578||4578||4578||4578|7
1745917430000|2025-04-29 09:03:50||4577.5||4578||4578||4577.5|0
1745917450000|2025-04-29 09:04:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1745917460000|2025-04-29 09:04:20|4578||4578.5||4578.5||4578||2384
1745917470000|2025-04-29 09:04:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|14
1745917480000|2025-04-29 09:04:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|166
1745917500000|2025-04-29 09:05:00|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578|110
1745917510000|2025-04-29 09:05:10|||||||||61
1745917520000|2025-04-29 09:05:20|4579|4578|4579|4578|4579|4578|4579|4578|25
1745917540000|2025-04-29 09:05:40|4579.5||4579.5||4579.5||4579.5||0
1745917550000|2025-04-29 09:05:50|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|0
1745917560000|2025-04-29 09:06:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1745917570000|2025-04-29 09:06:10|4579.5|4578|4579|4577.5|4579.5|4578|4578.5|4577.5|17
1745917580000|2025-04-29 09:06:20|4578.5|4578|4579|4578|4579|4578|4578.5|4578|0
1745917590000|2025-04-29 09:06:30|4579.5||4579||4579.5||4579||1
1745917630000|2025-04-29 09:07:10|4578.5||4579||4579||4578.5||255
1745917640000|2025-04-29 09:07:20|4580|4579.5|4580|4578.5|4580|4579.5|4580|4578.5|531
1745917650000|2025-04-29 09:07:30|4582|4579|4582|4581.5|4582|4581.5|4582|4579|126
1745917660000|2025-04-29 09:07:40||4581||4581.5||4581.5||4581|391
1745917670000|2025-04-29 09:07:50|4583|4582.5|4584.5|4583.5|4584.5|4583.5|4583|4582.5|187
1745917680000|2025-04-29 09:08:00|4584|4583|4583|4582|4584|4583|4583|4582|300
1745917690000|2025-04-29 09:08:10|4581.5|4581|4583|4581.5|4583|4582.5|4581.5|4581|240
1745917700000|2025-04-29 09:08:20|4583.5|4582|4584|4583|4584|4583|4583.5|4582|171
1745917710000|2025-04-29 09:08:30|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|134
1745917720000|2025-04-29 09:08:40|4582|4582|4582|4581.5|4582|4582.5|4582|4581.5|557
1745917730000|2025-04-29 09:08:50|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|72
1745917740000|2025-04-29 09:09:00|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4581.5|251
1745917750000|2025-04-29 09:09:10||4581||4581.5||4581.5||4581|190
1745917760000|2025-04-29 09:09:20|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|108
1745917770000|2025-04-29 09:09:30|4582||4582||4582||4582||2557
1745917790000|2025-04-29 09:09:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|325
1745917800000|2025-04-29 09:10:00|4583|4583|4584.5|4583|4584.5|4583|4583|4583|104
1745917810000|2025-04-29 09:10:10||4583.5||4583.5||4583.5||4583.5|20
1745917820000|2025-04-29 09:10:20|4585|4584|4584|4583|4585|4584|4584|4583|223
1745917830000|2025-04-29 09:10:30|4583.5|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|99
1745917840000|2025-04-29 09:10:40|||||||||1
1745917850000|2025-04-29 09:10:50|4584|4583|4584.5|4583|4584.5|4583|4584|4583|16
1745917860000|2025-04-29 09:11:00|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|611
1745917870000|2025-04-29 09:11:10|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|49
1745917900000|2025-04-29 09:11:40|4583.5||4583.5||4583.5||4583.5||75
1745917910000|2025-04-29 09:11:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1745917930000|2025-04-29 09:12:10|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|255
1745917940000|2025-04-29 09:12:20|4583|4583|4583.5|4583|4583.5|4583|4583|4583|325
1745917950000|2025-04-29 09:12:30|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|15
1745917960000|2025-04-29 09:12:40|||||||||199
1745917980000|2025-04-29 09:13:00|4583|4581.5|4582.5|4581.5|4583|4581.5|4582|4581|1066
1745918000000|2025-04-29 09:13:20|||||||||261
1745918010000|2025-04-29 09:13:30|4583|4578.5|4580|4579|4583|4579|4579.5|4578.5|129
1745918020000|2025-04-29 09:13:40|4579|4578|4579|4578|4579|4578.5|4579|4578|405
1745918030000|2025-04-29 09:13:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|699
1745918040000|2025-04-29 09:14:00|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|209
1745918050000|2025-04-29 09:14:10|4580||4580||4580||4579.5||0
1745918060000|2025-04-29 09:14:20|4579.5||4579.5||4579.5||4579.5||0
1745918080000|2025-04-29 09:14:40|4579||4579||4579||4579||54
1745918100000|2025-04-29 09:15:00|4578.5|4578|4580.5|4579|4580.5|4579|4578.5|4578|1197
1745918110000|2025-04-29 09:15:10||4579.5||4579.5||4579.5||4579.5|0
1745918120000|2025-04-29 09:15:20|4581|4580|4581|4580.5|4581|4580.5|4581|4580|3
1745918130000|2025-04-29 09:15:30|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|534
1745918140000|2025-04-29 09:15:40|||||||||200
1745918150000|2025-04-29 09:15:50|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|254
1745918160000|2025-04-29 09:16:00|4580.5|4579|4580|4579.5|4580.5|4579.5|4580|4579|29
1745918170000|2025-04-29 09:16:10||4578.5||4578.5||4579||4578.5|2
1745918180000|2025-04-29 09:16:20|4579.5|4578|4578.5|4577.5|4579.5|4578|4577.5|4577|243
1745918200000|2025-04-29 09:16:40||4578||4578||4578||4578|0
1745918210000|2025-04-29 09:16:50|4579|4578.5|4578|4577|4579|4578.5|4578|4577|57
1745918220000|2025-04-29 09:17:00|||||||||27
1745918230000|2025-04-29 09:17:10|4578.5|4578|4579|4578|4579|4578|4578.5|4578|464
1745918240000|2025-04-29 09:17:20|4579.5|4579|4580|4579|4580|4579|4579.5|4579|541
1745918250000|2025-04-29 09:17:30|4579|4578.5|4579|4578|4579|4578.5|4579|4578|111
1745918260000|2025-04-29 09:17:40|4578|4578.5|4576.5|4575.5|4578|4578.5|4576.5|4575.5|253
1745918270000|2025-04-29 09:17:50|4577|4576|4577.5|4577|4577.5|4577|4577|4576|239
1745918280000|2025-04-29 09:18:00|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|75
1745918290000|2025-04-29 09:18:10||4576||4576.5||4576.5||4576|0
1745918300000|2025-04-29 09:18:20|||||||||454
1745918310000|2025-04-29 09:18:30|4576|4575|4576|4575|4576|4575|4576|4575|122
1745918320000|2025-04-29 09:18:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575|125
1745918330000|2025-04-29 09:18:50|4576|4575|4577.5|4577|4577.5|4577|4576|4575|77
1745918340000|2025-04-29 09:19:00|4578|4576.5|4578|4577|4578|4577|4578|4576.5|57
1745918350000|2025-04-29 09:19:10|4578.5|4577.5|4579.5|4578.5|4580|4579.5|4578.5|4577.5|354
1745918360000|2025-04-29 09:19:20|4580|4579|4580|4579|4580|4579|4579.5|4579|153
1745918370000|2025-04-29 09:19:30|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|50
1745918390000|2025-04-29 09:19:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|7
1745918400000|2025-04-29 09:20:00|4578|4576.5|4578|4577|4578|4577.5|4577.5|4576.5|71
1745918410000|2025-04-29 09:20:10|||||||||1
1745918420000|2025-04-29 09:20:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|12
1745918430000|2025-04-29 09:20:30|4579|4578|4579.5|4578|4579.5|4578.5|4579|4578|414
1745918440000|2025-04-29 09:20:40|4579||4578.5||4579||4578.5||71
1745918450000|2025-04-29 09:20:50|||||||||10
1745918460000|2025-04-29 09:21:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|15
1745918470000|2025-04-29 09:21:10|4578||4578||4578||4578||4
1745918490000|2025-04-29 09:21:30||4577||4576.5||4577||4576.5|0
1745918500000|2025-04-29 09:21:40|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1745918510000|2025-04-29 09:21:50|4578|4577|4578|4576.5|4578|4577|4578|4576.5|192
1745918520000|2025-04-29 09:22:00|4577.5||4578||4578||4577.5||103
1745918530000|2025-04-29 09:22:10|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1745918550000|2025-04-29 09:22:30|4577.5||4577.5||4577.5||4577.5||0
1745918560000|2025-04-29 09:22:40|4578|4577.5|4579|4577.5|4579|4577.5|4577.5|4577.5|255
1745918570000|2025-04-29 09:22:50||4578||4578||4578||4578|0
1745918580000|2025-04-29 09:23:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|55
1745918590000|2025-04-29 09:23:10|||||||||40
1745918600000|2025-04-29 09:23:20|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|94
1745918610000|2025-04-29 09:23:30|4581|4580|4581.5|4580|4581.5|4580|4580.5|4580|13
1745918620000|2025-04-29 09:23:40|4581||4581.5||4581.5||4581||0
1745918630000|2025-04-29 09:23:50||4580.5||4580.5||4580.5||4580.5|0
1745918640000|2025-04-29 09:24:00||4581||4581||4581||4581|0
1745918660000|2025-04-29 09:24:20|4582||4582||4582||4582||31
1745918670000|2025-04-29 09:24:30|4582.5|4581.5|4581.5|4580|4582.5|4581.5|4581.5|4580|69
1745918690000|2025-04-29 09:24:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|0
1745918700000|2025-04-29 09:25:00|4581.5|4580|4579.5|4578.5|4581.5|4580|4579.5|4578.5|211
1745918710000|2025-04-29 09:25:10|4580|4577.5|4579|4577.5|4580|4577.5|4579|4577.5|14
1745918720000|2025-04-29 09:25:20|4580|4578.5|4580|4579|4580|4579|4580|4578.5|75
1745918730000|2025-04-29 09:25:30|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|65
1745918740000|2025-04-29 09:25:40||4579||4579.5||4579.5||4579|50
1745918750000|2025-04-29 09:25:50||4580||4579.5||4580||4579.5|0
1745918760000|2025-04-29 09:26:00|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|2
1745918770000|2025-04-29 09:26:10|4582|4581|4582|4580.5|4582|4581|4582|4580.5|0
1745918780000|2025-04-29 09:26:20|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|0
1745918790000|2025-04-29 09:26:30|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|26
1745918800000|2025-04-29 09:26:40|4581|4581.5|4583|4581.5|4583|4581.5|4581|4581.5|7
1745918810000|2025-04-29 09:26:50|4582.5||4583||4583||4582.5||0
1745918820000|2025-04-29 09:27:00|4583.5|4582|4583.5|4582|4584|4583|4583.5|4582|40
1745918830000|2025-04-29 09:27:10|4583|4582.5|4583.5|4582.5|4584|4582.5|4583|4582|0
1745918840000|2025-04-29 09:27:20|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|34
1745918850000|2025-04-29 09:27:30||4582||4582||4582||4582|0
1745918860000|2025-04-29 09:27:40||4581.5||4581.5||4581.5||4581.5|0
1745918870000|2025-04-29 09:27:50||4582||4582||4582||4582|0
1745918890000|2025-04-29 09:28:10|||||||||497
1745918900000|2025-04-29 09:28:20|||||||||1
1745918910000|2025-04-29 09:28:30|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|204
1745918920000|2025-04-29 09:28:40||4582.5||4582.5||4582.5||4582.5|0
1745918930000|2025-04-29 09:28:50|||||||||137
1745918940000|2025-04-29 09:29:00|||||||||55
1745918960000|2025-04-29 09:29:20|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|103
1745918970000|2025-04-29 09:29:30|4583.5|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|98
1745918980000|2025-04-29 09:29:40|||||||||1
1745918990000|2025-04-29 09:29:50|4583|4582|4583.5|4582|4583.5|4582|4583|4582|40
1745919000000|2025-04-29 09:30:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1745919020000|2025-04-29 09:30:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|79
1745919030000|2025-04-29 09:30:30|4583|4582|4583.5|4582|4583.5|4582.5|4583|4582|10
1745919050000|2025-04-29 09:30:50||4582.5||4582||4582.5||4582|144
1745919060000|2025-04-29 09:31:00||4582.5||4582||4582.5||4582|63
1745919070000|2025-04-29 09:31:10||4582.5||4582.5||4582.5||4582.5|0
1745919080000|2025-04-29 09:31:20|4584|4583|4584.5|4583.5|4584.5|4584|4584|4583|100
1745919100000|2025-04-29 09:31:40|||||||||3
1745919110000|2025-04-29 09:31:50|4585||4585||4585||4585||106
1745919120000|2025-04-29 09:32:00|4584.5||4585||4585||4584.5||240
1745919130000|2025-04-29 09:32:10||4584||4584||4584||4584|136
1745919140000|2025-04-29 09:32:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|93
1745919150000|2025-04-29 09:32:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|138
1745919160000|2025-04-29 09:32:40|4586|4585|4586.5|4585|4586.5|4585|4586|4585|107
1745919170000|2025-04-29 09:32:50||4585.5||4585.5||4585.5||4585.5|0
1745919180000|2025-04-29 09:33:00|||||||||40
1745919200000|2025-04-29 09:33:20|4587|4586|4587|4586|4587|4586|4587|4586|95
1745919210000|2025-04-29 09:33:30|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4586|165
1745919220000|2025-04-29 09:33:40|4586.5||4587||4587||4586.5||0
1745919230000|2025-04-29 09:33:50|4586.5||4586.5||4586.5||4586.5||0
1745919250000|2025-04-29 09:34:10|4587||4587||4587||4587||14
1745919260000|2025-04-29 09:34:20||4586.5||4586.5||4586.5||4586.5|295
1745919290000|2025-04-29 09:34:50||4585.5||4586||4586||4585.5|5
1745919300000|2025-04-29 09:35:00|4587.5|4585.5|4588.5|4587.5|4588.5|4587.5|4587.5|4585.5|402
1745919320000|2025-04-29 09:35:20|4589|4588|4589|4588.5|4589|4588.5|4589|4588|26
1745919330000|2025-04-29 09:35:30|4590|4589|4590|4589|4590|4589|4590|4589|159
1745919340000|2025-04-29 09:35:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|111
1745919350000|2025-04-29 09:35:50|||||||||4
1745919360000|2025-04-29 09:36:00|4592|4590|4592|4590.5|4592|4590.5|4592|4590|710
1745919390000|2025-04-29 09:36:30|4591|4590|4590|4589|4591|4590|4590|4589|20
1745919400000|2025-04-29 09:36:40|4590.5||4590||4590.5||4590||9
1745919410000|2025-04-29 09:36:50|4590.5||4590||4590.5||4590||0
1745919420000|2025-04-29 09:37:00|4590.5|4589.5|4591|4590.5|4591|4590.5|4590.5|4589.5|122
1745919430000|2025-04-29 09:37:10|4592|4591|4592|4590.5|4592|4591|4591.5|4590.5|72
1745919440000|2025-04-29 09:37:20||4591||4591||4591||4590.5|0
1745919460000|2025-04-29 09:37:40|4592.5||4592.5||4592.5||4592.5||0
1745919470000|2025-04-29 09:37:50|4592||4592||4592||4592||0
1745919480000|2025-04-29 09:38:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|124
1745919490000|2025-04-29 09:38:10|||||||||1
1745919500000|2025-04-29 09:38:20|||||||||71
1745919510000|2025-04-29 09:38:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|228
1745919520000|2025-04-29 09:38:40||4590||4590||4590||4589.5|49
1745919530000|2025-04-29 09:38:50||4589.5||4589.5||4589.5||4589.5|0
1745919540000|2025-04-29 09:39:00||4590||4589.5||4590||4589.5|0
1745919550000|2025-04-29 09:39:10||4590||4590||4590||4590|0
1745919560000|2025-04-29 09:39:20|4591|4590.5|4592|4591|4592|4591|4591|4590.5|127
1745919570000|2025-04-29 09:39:30|4591.5|4590|4591.5|4590|4591.5|4590|4591|4590|64
1745919580000|2025-04-29 09:39:40|4592.5|4590.5|4592.5|4591|4592.5|4591|4592.5|4590.5|3
1745919590000|2025-04-29 09:39:50|4592|4590|4591.5|4590|4592|4590|4591.5|4590|0
1745919600000|2025-04-29 09:40:00|4591|4589.5|4589|4587.5|4591|4589.5|4588.5|4587.5|117
1745919610000|2025-04-29 09:40:10|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|258
1745919620000|2025-04-29 09:40:20|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|0
1745919630000|2025-04-29 09:40:30|4589.5|4588|4589.5|4588.5|4590|4588.5|4589.5|4588|342
1745919640000|2025-04-29 09:40:40|4590||4589.5||4590||4589.5||0
1745919650000|2025-04-29 09:40:50|4590||4590||4590||4590||68
1745919660000|2025-04-29 09:41:00|4589.5|4588|4589|4588|4590|4588|4589|4588|44
1745919670000|2025-04-29 09:41:10|4588.5||4588.5||4588.5||4588.5||0
1745919680000|2025-04-29 09:41:20||4587.5||4587.5||4587.5||4587.5|1
1745919700000|2025-04-29 09:41:40|4588||4588||4588||4588||0
1745919710000|2025-04-29 09:41:50|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|53
1745919720000|2025-04-29 09:42:00|4589||4589.5||4589.5||4589||0
1745919740000|2025-04-29 09:42:20||4588.5||4588.5||4588.5||4588.5|3
1745919750000|2025-04-29 09:42:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|354
1745919760000|2025-04-29 09:42:40|4591||4591||4591||4591||1835
1745919790000|2025-04-29 09:43:10|4590.5||4590.5||4590.5||4590.5||0
1745919800000|2025-04-29 09:43:20|4591||4591||4591||4591||2000
1745919810000|2025-04-29 09:43:30|||||||||1
1745919820000|2025-04-29 09:43:40|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|126
1745919830000|2025-04-29 09:43:50|4591|4590|4590|4589|4591|4590|4590|4589|59
1745919840000|2025-04-29 09:44:00|4590.5||4590||4590.5||4590||0
1745919850000|2025-04-29 09:44:10|4590.5||4590.5||4590.5||4590.5||0
1745919860000|2025-04-29 09:44:20|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|29
1745919870000|2025-04-29 09:44:30|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|15
1745919880000|2025-04-29 09:44:40|4591.5||4591||4591.5||4591||0
1745919900000|2025-04-29 09:45:00|4592|4591|4592|4591|4592|4591|4592|4591|73
1745919910000|2025-04-29 09:45:10|||||||||14
1745919950000|2025-04-29 09:45:50||4591.5||4591.5||4591.5||4591|0
1745919960000|2025-04-29 09:46:00||4591||4591||4591||4591|0
1745920030000|2025-04-29 09:47:10|||||||||1
1745920070000|2025-04-29 09:47:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|64
1745920090000|2025-04-29 09:48:10|4592|4591|4592|4591|4592|4591|4592|4591|2
1745920120000|2025-04-29 09:48:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|124
1745920130000|2025-04-29 09:48:50|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|13
1745920140000|2025-04-29 09:49:00|4591||4591||4591||4591||2
1745920150000|2025-04-29 09:49:10||4590||4590||4590||4589.5|0
1745920160000|2025-04-29 09:49:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|8
1745920170000|2025-04-29 09:49:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1745920190000|2025-04-29 09:49:50|||||||||4
1745920200000|2025-04-29 09:50:00|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|161
1745920210000|2025-04-29 09:50:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|9
1745920220000|2025-04-29 09:50:20|4592|4591|4592|4591|4592|4591.5|4592|4591|108
1745920230000|2025-04-29 09:50:30|4591.5|4590|4592|4590.5|4592|4591|4591|4590|86
1745920240000|2025-04-29 09:50:40||4591||4591||4591||4591|0
1745920250000|2025-04-29 09:50:50||4590.5||4591||4591||4590.5|0
1745920260000|2025-04-29 09:51:00||4590.5||4591||4591||4590.5|0
1745920290000|2025-04-29 09:51:30|4591.5|4590|4592|4591|4592|4591|4591.5|4590|93
1745920310000|2025-04-29 09:51:50|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|122
1745920330000|2025-04-29 09:52:10|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|48
1745920340000|2025-04-29 09:52:20|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|129
1745920350000|2025-04-29 09:52:30|4595|4594|4594.5|4593.5|4595.5|4595|4594.5|4593.5|165
1745920360000|2025-04-29 09:52:40|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|67
1745920370000|2025-04-29 09:52:50|4595.5||4595.5||4595.5||4595.5||0
1745920380000|2025-04-29 09:53:00|4596|4595|4596|4595.5|4596|4595.5|4596|4595|56
1745920400000|2025-04-29 09:53:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|60
1745920410000|2025-04-29 09:53:30|||||||||3
1745920420000|2025-04-29 09:53:40|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|204
1745920430000|2025-04-29 09:53:50|4598||4598||4598||4598||14
1745920440000|2025-04-29 09:54:00|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596|13
1745920450000|2025-04-29 09:54:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|0
1745920460000|2025-04-29 09:54:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|167
1745920470000|2025-04-29 09:54:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|57
1745920480000|2025-04-29 09:54:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|519
1745920490000|2025-04-29 09:54:50||4594.5||4595||4595||4594.5|0
1745920520000|2025-04-29 09:55:20|4596.5|4596|4597|4596|4597|4596|4596.5|4596|363
1745920560000|2025-04-29 09:56:00|||||||||86
1745920570000|2025-04-29 09:56:10|4596|4595|4596|4595|4596|4595|4596|4595|1
1745920580000|2025-04-29 09:56:20|4595|4594|4595|4594|4595|4594|4595|4594|0
1745920590000|2025-04-29 09:56:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|20
1745920600000|2025-04-29 09:56:40||4593||4593||4593||4593|57
1745920620000|2025-04-29 09:57:00||4593.5||4593.5||4593.5||4593|73
1745920630000|2025-04-29 09:57:10||4593||4593||4593||4593|0
1745920640000|2025-04-29 09:57:20|4595|4593.5|4594.5|4593.5|4595|4594|4594.5|4593|146
1745920650000|2025-04-29 09:57:30|4593|4593|4592.5|4591|4593|4593|4592.5|4591|282
1745920660000|2025-04-29 09:57:40||4591.5||4591||4591.5||4591|10
1745920670000|2025-04-29 09:57:50||4591.5||4591.5||4591.5||4591|217
1745920680000|2025-04-29 09:58:00|||||||||190
1745920730000|2025-04-29 09:58:50|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|1
1745920740000|2025-04-29 09:59:00||4590.5||4590.5||4590.5||4590.5|31
1745920750000|2025-04-29 09:59:10|4592|4591|4592|4591|4592|4591|4592|4591|538
1745920760000|2025-04-29 09:59:20||4590.5||4591||4591||4590.5|29
1745920770000|2025-04-29 09:59:30||4591.5||4590.5||4591.5||4590.5|161
1745920780000|2025-04-29 09:59:40||4591||4591||4591||4591|0
1745920790000|2025-04-29 09:59:50||4590.5||4590.5||4590.5||4590.5|40
1745920810000|2025-04-29 10:00:10|4591.5||4592||4592||4591||0
1745920820000|2025-04-29 10:00:20|4592.5|4591|4592|4591|4592.5|4591|4592|4591|116
1745920830000|2025-04-29 10:00:30|4592.5||4592||4592.5||4592||0
1745920840000|2025-04-29 10:00:40|||||||||1
1745920850000|2025-04-29 10:00:50|4592.5||4592.5||4592.5||4592.5||0
1745920860000|2025-04-29 10:01:00||4591.5||4591.5||4591.5||4591.5|0
1745920870000|2025-04-29 10:01:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|547
1745920880000|2025-04-29 10:01:20|4592|4591|4592|4591|4592|4591|4592|4591|41
1745920900000|2025-04-29 10:01:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|16
1745920910000|2025-04-29 10:01:50||4591||4590.5||4591||4590.5|0
1745920920000|2025-04-29 10:02:00|||||||||60
1745920940000|2025-04-29 10:02:20|||||||||67
1745920950000|2025-04-29 10:02:30|4592|4591|4592|4591.5|4592|4591.5|4592|4591|67
1745920960000|2025-04-29 10:02:40|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|29
1745920970000|2025-04-29 10:02:50||4591||4591.5||4591.5||4591|67
1745920980000|2025-04-29 10:03:00|||||||||137
1745920990000|2025-04-29 10:03:10||4592||4592||4592||4592|41
1745921000000|2025-04-29 10:03:20||4591.5||4592||4592||4591.5|0
1745921010000|2025-04-29 10:03:30|||||||||45
1745921020000|2025-04-29 10:03:40|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|115
1745921040000|2025-04-29 10:04:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|138
1745921050000|2025-04-29 10:04:10||4592||4592||4592||4592|93
1745921060000|2025-04-29 10:04:20||4591.5||4591.5||4591.5||4591.5|213
1745921070000|2025-04-29 10:04:30|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|17
1745921080000|2025-04-29 10:04:40|4591.5||4591.5||4592||4591.5||0
1745921090000|2025-04-29 10:04:50|4592||4592||4592||4592||0
1745921100000|2025-04-29 10:05:00|4592.5|4591|4592|4591|4592.5|4591|4592|4590.5|0
1745921110000|2025-04-29 10:05:10||4590.5||4591||4591||4590.5|27
1745921120000|2025-04-29 10:05:20|4593.5|4591.5|4594|4593|4594|4593|4593.5|4591.5|223
1745921140000|2025-04-29 10:05:40|4595|4594|4595|4594|4595|4594|4595|4594|158
1745921150000|2025-04-29 10:05:50|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1745921160000|2025-04-29 10:06:00|4595||4595||4595||4595||11
1745921180000|2025-04-29 10:06:20|||||||||182
1745921190000|2025-04-29 10:06:30||4594||4594||4594||4593.5|1
1745921200000|2025-04-29 10:06:40|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4592.5|186
1745921230000|2025-04-29 10:07:10||4593.5||4593.5||4593.5||4593.5|2
1745921260000|2025-04-29 10:07:40||4594||4594||4594||4594|0
1745921280000|2025-04-29 10:08:00|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|50
1745921290000|2025-04-29 10:08:10|4593|4592.5|4593|4592|4593|4592.5|4593|4592|21
1745921300000|2025-04-29 10:08:20|||||||||93
1745921310000|2025-04-29 10:08:30|||||||||2
1745921320000|2025-04-29 10:08:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|74
1745921340000|2025-04-29 10:09:00|4591|4589.5|4591|4589.5|4591|4589.5|4590|4589|17521
1745921350000|2025-04-29 10:09:10|4590.5||4590.5||4590.5||4590.5||198
1745921360000|2025-04-29 10:09:20|4591|4590|4591|4590|4591|4590|4591|4590|159
1745921370000|2025-04-29 10:09:30|4591.5|4590.5|4591|4590|4591.5|4591|4591|4590|156
1745921380000|2025-04-29 10:09:40|4591.5||4591||4591.5||4591||63
1745921390000|2025-04-29 10:09:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|72
1745921400000|2025-04-29 10:10:00|4589.5|4589.5|4590.5|4590|4590.5|4590|4589.5|4589.5|170
1745921410000|2025-04-29 10:10:10|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|342
1745921420000|2025-04-29 10:10:20|4592|4591|4592|4591|4592|4591|4592|4591|40
1745921430000|2025-04-29 10:10:30|||||||||120
1745921440000|2025-04-29 10:10:40|4593|4591.5|4593|4592|4593|4592|4593|4591.5|284
1745921450000|2025-04-29 10:10:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|210
1745921460000|2025-04-29 10:11:00||4592||4592||4592||4592|0
1745921470000|2025-04-29 10:11:10||4591.5||4591.5||4591.5||4591.5|139
1745921480000|2025-04-29 10:11:20|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590.5|394
1745921490000|2025-04-29 10:11:30||4591||4591||4591||4591|66
1745921500000|2025-04-29 10:11:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|81
1745921510000|2025-04-29 10:11:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1745921520000|2025-04-29 10:12:00||4591||4591||4591||4591|122
1745921540000|2025-04-29 10:12:20|||||||||29
1745921550000|2025-04-29 10:12:30|4590.5|4590|4592|4590.5|4592|4590.5|4590.5|4590|37
1745921560000|2025-04-29 10:12:40|4591.5|4590|4591|4590|4591.5|4590|4591|4590|112
1745921570000|2025-04-29 10:12:50|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|164
1745921580000|2025-04-29 10:13:00|||||||||52
1745921590000|2025-04-29 10:13:10||4591.5||4591||4591.5||4591|23
1745921600000|2025-04-29 10:13:20|4592.5|4591.5|4594|4593.5|4594|4593.5|4592.5|4591.5|946
1745921610000|2025-04-29 10:13:30||4593||4593.5||4593.5||4593|172
1745921620000|2025-04-29 10:13:40||4593||4593||4593||4593|25
1745921630000|2025-04-29 10:13:50||4593.5||4593.5||4593.5||4593.5|0
1745921640000|2025-04-29 10:14:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|62
1745921660000|2025-04-29 10:14:20|||||||||150
1745921670000|2025-04-29 10:14:30|||||||||114
1745921680000|2025-04-29 10:14:40||4594||4594||4594||4594|0
1745921690000|2025-04-29 10:14:50|4594|4593|4594|4593|4594|4593|4594|4593|51
1745921700000|2025-04-29 10:15:00|4593|4591.5|4592.5|4591.5|4593|4592|4592.5|4591|7
1745921710000|2025-04-29 10:15:10|4593|4592|4594|4593|4594|4593|4593|4592|57
1745921720000|2025-04-29 10:15:20||4592.5||4593||4593||4592.5|5
1745921740000|2025-04-29 10:15:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|19
1745921750000|2025-04-29 10:15:50|||||||||100
1745921760000|2025-04-29 10:16:00|4594|4593|4594|4593|4594|4593|4594|4593|105
1745921770000|2025-04-29 10:16:10||4593.5||4593.5||4593.5||4593.5|0
1745921780000|2025-04-29 10:16:20||4593||4592.5||4593.5||4592.5|50
1745921790000|2025-04-29 10:16:30|4593.5|4591.5|4593|4591.5|4593.5|4592|4593|4591.5|5
1745921800000|2025-04-29 10:16:40|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591|43
1745921810000|2025-04-29 10:16:50|4592|4591|4592|4591|4592|4591|4592|4591|709
1745921830000|2025-04-29 10:17:10|4593|4592|4593|4592.5|4593|4592.5|4593|4592|0
1745921840000|2025-04-29 10:17:20|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|84
1745921860000|2025-04-29 10:17:40||4593||4592.5||4593||4592.5|88
1745921870000|2025-04-29 10:17:50|||||||||86
1745921880000|2025-04-29 10:18:00||4593||4593||4593||4593|1
1745921890000|2025-04-29 10:18:10||4592.5||4592.5||4592.5||4592.5|189
1745921900000|2025-04-29 10:18:20||4593||4593||4593||4593|0
1745921910000|2025-04-29 10:18:30|4594.5||4594.5||4594.5||4594.5||136
1745921920000|2025-04-29 10:18:40|4594||4594||4594||4594||86
1745921930000|2025-04-29 10:18:50|4593.5|4591.5|4592.5|4591.5|4594|4591.5|4592.5|4591.5|119
1745921950000|2025-04-29 10:19:10|||||||||133
1745921970000|2025-04-29 10:19:30|4593|4592|4593|4592|4593|4592|4593|4591.5|108
1745921980000|2025-04-29 10:19:40|4592.5|4591|4592.5|4591|4592.5|4591|4592|4591|260
1745922010000|2025-04-29 10:20:10|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1745922020000|2025-04-29 10:20:20|4592|4591|4592|4591|4592|4591|4592|4591|0
1745922030000|2025-04-29 10:20:30|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|106
1745922040000|2025-04-29 10:20:40|4592.5||4592.5||4592.5||4592.5||58
1745922050000|2025-04-29 10:20:50||4591.5||4591.5||4591.5||4591.5|0
1745922060000|2025-04-29 10:21:00|4593||4593||4593||4593||0
1745922080000|2025-04-29 10:21:20|4592.5||4593||4593||4592.5||186
1745922090000|2025-04-29 10:21:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|51
1745922100000|2025-04-29 10:21:40|4593.5|4593|4595|4593.5|4595.5|4594|4593.5|4593|178
1745922110000|2025-04-29 10:21:50|4595.5|4594.5|4596.5|4595|4596.5|4595|4595|4594.5|232
1745922120000|2025-04-29 10:22:00|4597|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|276
1745922130000|2025-04-29 10:22:10|4596|4594.5|4598|4597|4598|4597|4596|4594.5|267
1745922140000|2025-04-29 10:22:20|4598.5||4598.5||4598.5||4598.5||154
1745922150000|2025-04-29 10:22:30|||||||||50
1745922160000|2025-04-29 10:22:40|4599|4597.5|4600|4599|4600|4599|4598.5|4597|421
1745922170000|2025-04-29 10:22:50||4599.5||4599.5||4599.5||4599.5|0
1745922180000|2025-04-29 10:23:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|479
1745922190000|2025-04-29 10:23:10|4599.5|4599|4601.5|4601|4601.5|4601|4599.5|4598.5|487
1745922200000|2025-04-29 10:23:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|51
1745922230000|2025-04-29 10:23:50|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|66
1745922240000|2025-04-29 10:24:00|4603|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|0
1745922250000|2025-04-29 10:24:10|4602||4602||4602.5||4602||87
1745922260000|2025-04-29 10:24:20|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|139
1745922270000|2025-04-29 10:24:30|4604|4602|4605|4604|4605|4604|4604|4602|930
1745922280000|2025-04-29 10:24:40||4603.5||4603.5||4603.5||4603.5|24
1745922290000|2025-04-29 10:24:50|4605.5|4604|4606.5|4605.5|4606.5|4605.5|4605.5|4604|1068
1745922300000|2025-04-29 10:25:00|4606|4605|4604.5|4603.5|4606.5|4605.5|4604.5|4603.5|510
1745922310000|2025-04-29 10:25:10|4605||4605||4605||4605||12
1745922320000|2025-04-29 10:25:20|4604.5||4604.5||4604.5||4604.5||29
1745922330000|2025-04-29 10:25:30|4605|4604|4606|4604.5|4606|4604.5|4605|4604|207
1745922340000|2025-04-29 10:25:40|||||||||130
1745922350000|2025-04-29 10:25:50|||||||||50
1745922380000|2025-04-29 10:26:20|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|93
1745922390000|2025-04-29 10:26:30|||||||||130
1745922400000|2025-04-29 10:26:40||4604||4603.5||4604||4603.5|0
1745922410000|2025-04-29 10:26:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1745922420000|2025-04-29 10:27:00|4605.5|4603.5|4605|4604|4605.5|4604|4605|4603.5|62
1745922430000|2025-04-29 10:27:10|4604.5|4603.5|4603.5|4603|4604.5|4603.5|4603.5|4603|93
1745922440000|2025-04-29 10:27:20|||||||||309
1745922460000|2025-04-29 10:27:40|4605|4604|4604.5|4603.5|4605.5|4604.5|4604|4603.5|91
1745922480000|2025-04-29 10:28:00|4605|4602.5|4603.5|4602.5|4605|4602.5|4603.5|4602.5|37
1745922500000|2025-04-29 10:28:20|||||||||493
1745922510000|2025-04-29 10:28:30|||||||||92
1745922520000|2025-04-29 10:28:40||4603||4603||4603||4603|160
1745922530000|2025-04-29 10:28:50|4604||4604||4604||4604||0
1745922540000|2025-04-29 10:29:00|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|21
1745922570000|2025-04-29 10:29:30|4603.5||4604||4604||4603.5||242
1745922580000|2025-04-29 10:29:40||4603||4603||4603||4603|0
1745922590000|2025-04-29 10:29:50|4605.5|4604|4605|4604|4605.5|4604.5|4605|4603.5|122
1745922600000|2025-04-29 10:30:00|4605.5||4605.5||4605.5||4605.5||197
1745922610000|2025-04-29 10:30:10|4605|4605.5|4606.5|4605.5|4606.5|4605.5|4605|4605.5|115
1745922620000|2025-04-29 10:30:20|4607|4606.5|4608|4606.5|4608|4606.5|4607|4606.5|133
1745922630000|2025-04-29 10:30:30|4608.5|4607|4608.5|4607|4608.5|4607|4608|4607|205
1745922640000|2025-04-29 10:30:40|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|0
1745922650000|2025-04-29 10:30:50|4609|4608.5|4609|4608|4609|4608.5|4609|4608|25
1745922660000|2025-04-29 10:31:00|4611.5|4610.5|4611.5|4611|4612|4611|4611.5|4610.5|235
1745922670000|2025-04-29 10:31:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|56
1745922680000|2025-04-29 10:31:20|4613|4612|4613.5|4612|4613.5|4612|4613|4612|100
1745922690000|2025-04-29 10:31:30|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|11
1745922700000|2025-04-29 10:31:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4
1745922710000|2025-04-29 10:31:50|4613||4613||4613||4612.5||59
1745922720000|2025-04-29 10:32:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|31
1745922730000|2025-04-29 10:32:10|4615|4614|4614.5|4613|4615|4614|4613|4612.5|247
1745922740000|2025-04-29 10:32:20|4613.5|4612.5|4610.5|4610|4613.5|4612.5|4610.5|4609.5|251
1745922750000|2025-04-29 10:32:30|4611||4611||4611||4611||0
1745922760000|2025-04-29 10:32:40|||||||||100
1745922770000|2025-04-29 10:32:50|4613|4610.5|4612.5|4611.5|4613|4611.5|4612.5|4610.5|5
1745922790000|2025-04-29 10:33:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|446
1745922800000|2025-04-29 10:33:20|4611|4609.5|4610.5|4609.5|4611|4610|4610.5|4609.5|86
1745922810000|2025-04-29 10:33:30|4610||4610||4610||4610||0
1745922820000|2025-04-29 10:33:40|4612.5|4611.5|4612|4610.5|4613|4612|4612|4610.5|20
1745922830000|2025-04-29 10:33:50|4612.5|4611|4612.5|4611|4612.5|4611|4611.5|4610.5|0
1745922840000|2025-04-29 10:34:00||4611.5||4611||4611.5||4611|13
1745922850000|2025-04-29 10:34:10||4611.5||4611.5||4612||4611.5|38
1745922870000|2025-04-29 10:34:30|4611.5|4610|4610.5|4609.5|4611.5|4610|4610|4609|735
1745922880000|2025-04-29 10:34:40|4611|4610.5|4611.5|4610.5|4612|4610.5|4611|4610.5|131
1745922890000|2025-04-29 10:34:50|4612|4611|4612|4611|4612|4611|4612|4611|183
1745922900000|2025-04-29 10:35:00|4611|4609.5|4612|4611|4612|4611|4611|4609.5|125
1745922910000|2025-04-29 10:35:10|4612.5||4612.5||4612.5||4612.5||51
1745922920000|2025-04-29 10:35:20|4612||4612.5||4612.5||4612||0
1745922930000|2025-04-29 10:35:30|4613.5|4611.5|4614.5|4613|4614.5|4613|4613|4611.5|216
1745922940000|2025-04-29 10:35:40|4614|4612.5|4614|4612.5|4614|4613|4613.5|4612.5|323
1745922960000|2025-04-29 10:36:00|4614.5|4613|4613.5|4612.5|4614.5|4613|4613.5|4612.5|0
1745922970000|2025-04-29 10:36:10|4614||4614||4614||4614||12
1745922990000|2025-04-29 10:36:30|4614.5|4613|4614.5|4613.5|4615|4613.5|4614|4612.5|1009
1745923000000|2025-04-29 10:36:40|4615|4614|4615|4614|4615|4614|4615|4613.5|322
1745923010000|2025-04-29 10:36:50||4614.5||4614||4614.5||4614|89
1745923020000|2025-04-29 10:37:00|||||||||1
1745923030000|2025-04-29 10:37:10|||||||||1
1745923060000|2025-04-29 10:37:40|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|178
1745923070000|2025-04-29 10:37:50|4614|4613|4614.5|4613|4614.5|4613|4614|4613|33
1745923080000|2025-04-29 10:38:00||4613.5||4613||4613.5||4613|108
1745923100000|2025-04-29 10:38:20||4613.5||4613||4613.5||4613|184
1745923110000|2025-04-29 10:38:30|4614|4613.5|4614|4613|4614|4613.5|4614|4613|1
1745923130000|2025-04-29 10:38:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|158
1745923140000|2025-04-29 10:39:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|345
1745923150000|2025-04-29 10:39:10|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|129
1745923160000|2025-04-29 10:39:20|4613|4612|4613.5|4612|4613.5|4612|4613|4612|119
1745923170000|2025-04-29 10:39:30|4613||4613.5||4613.5||4613||0
1745923180000|2025-04-29 10:39:40|4613||4613.5||4613.5||4613||60
1745923190000|2025-04-29 10:39:50|4613||4613.5||4613.5||4613||0
1745923200000|2025-04-29 10:40:00|4613|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|406
1745923210000|2025-04-29 10:40:10||4612||4612||4612||4612|0
1745923220000|2025-04-29 10:40:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|189
1745923230000|2025-04-29 10:40:30|4611.5|4611|4611|4610|4611.5|4611|4611|4610|235
1745923240000|2025-04-29 10:40:40|4611.5||4611.5||4611.5||4611.5||1
1745923250000|2025-04-29 10:40:50|4611||4610.5||4611||4610.5||294
1745923260000|2025-04-29 10:41:00|4611.5|4610.5|4612|4610.5|4612|4610.5|4611.5|4610.5|183
1745923270000|2025-04-29 10:41:10|4611.5||4612||4612||4611.5||60
1745923280000|2025-04-29 10:41:20||4611.5||4611||4611.5||4611|50
1745923300000|2025-04-29 10:41:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|36
1745923320000|2025-04-29 10:42:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|175
1745923330000|2025-04-29 10:42:10|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|86
1745923340000|2025-04-29 10:42:20|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1745923350000|2025-04-29 10:42:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|110
1745923370000|2025-04-29 10:42:50|4609||4609||4609||4609||0
1745923380000|2025-04-29 10:43:00||4608.5||4608.5||4608.5||4608.5|229
1745923390000|2025-04-29 10:43:10|4609.5||4609.5||4609.5||4609.5||4
1745923400000|2025-04-29 10:43:20|4609||4609||4609||4609||24
1745923410000|2025-04-29 10:43:30||4608||4608||4608||4608|0
1745923440000|2025-04-29 10:44:00||4608.5||4608.5||4608.5||4608.5|11
1745923450000|2025-04-29 10:44:10||4608||4608||4608||4608|72
1745923470000|2025-04-29 10:44:30|4609.5||4609.5||4609.5||4609.5||0
1745923480000|2025-04-29 10:44:40|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|798
1745923530000|2025-04-29 10:45:30|||||||||87
1745923540000|2025-04-29 10:45:40|||||||||1
1745923550000|2025-04-29 10:45:50|4610|4609|4610|4609|4610|4609|4610|4609|201
1745923560000|2025-04-29 10:46:00|4611|4609.5|4611.5|4610.5|4611.5|4610.5|4611|4609.5|307
1745923570000|2025-04-29 10:46:10|4611|4610|4611|4610|4611|4610|4611|4610|120
1745923580000|2025-04-29 10:46:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610|4609|150
1745923590000|2025-04-29 10:46:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|42
1745923600000|2025-04-29 10:46:40|4610||4610||4610.5||4610||18
1745923610000|2025-04-29 10:46:50|4610.5||4610.5||4610.5||4610||711
1745923620000|2025-04-29 10:47:00|4609.5|4609.5|4611|4609.5|4611|4609.5|4609.5|4609.5|148
1745923630000|2025-04-29 10:47:10|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|94
1745923640000|2025-04-29 10:47:20|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|0
1745923650000|2025-04-29 10:47:30|4610||4610.5||4610.5||4610||0
1745923660000|2025-04-29 10:47:40|4610||4610||4610||4610||1
1745923670000|2025-04-29 10:47:50|||||||||100
1745923680000|2025-04-29 10:48:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|137
1745923690000|2025-04-29 10:48:10|4609|4608|4609|4608|4609|4608|4609|4608|82
1745923700000|2025-04-29 10:48:20|4608.5|4607.5|4609.5|4608.5|4609.5|4609|4608.5|4607.5|425
1745923710000|2025-04-29 10:48:30|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|247
1745923720000|2025-04-29 10:48:40|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|16
1745923730000|2025-04-29 10:48:50|4608.5|4608|4609|4608|4609|4608|4608.5|4608|0
1745923740000|2025-04-29 10:49:00||4607.5||4607.5||4607.5||4607.5|64
1745923750000|2025-04-29 10:49:10|4608|4608|4609|4608|4609|4608|4608|4608|105
1745923760000|2025-04-29 10:49:20|||||||||88
1745923770000|2025-04-29 10:49:30|||||||||64
1745923780000|2025-04-29 10:49:40|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|193
1745923790000|2025-04-29 10:49:50|4611|4610|4610|4609|4611|4610|4610|4609|111
1745923810000|2025-04-29 10:50:10|4611|4609.5|4611.5|4610|4611.5|4610|4611|4609.5|71
1745923820000|2025-04-29 10:50:20|4611||4611||4611||4611||0
1745923830000|2025-04-29 10:50:30|||||||||5
1745923840000|2025-04-29 10:50:40|4608|4610.5|4608|4607|4608|4610.5|4608|4607|309
1745923850000|2025-04-29 10:50:50||4607.5||4607||4607.5||4607|147
1745923870000|2025-04-29 10:51:10|||||||||1
1745923880000|2025-04-29 10:51:20|||||||||6
1745923890000|2025-04-29 10:51:30|||||||||101
1745923900000|2025-04-29 10:51:40||4607.5||4607.5||4607.5||4607.5|27
1745923910000|2025-04-29 10:51:50|||||||||36
1745923920000|2025-04-29 10:52:00|4609.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608.5|163
1745923930000|2025-04-29 10:52:10|4610.5||4610.5||4610.5||4610.5||100
1745923940000|2025-04-29 10:52:20||4610||4610||4610||4610|4
1745923950000|2025-04-29 10:52:30||4609.5||4610||4610||4609.5|110
1745923960000|2025-04-29 10:52:40|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|542
1745923970000|2025-04-29 10:52:50|4610||4610.5||4611||4610||386
1745923980000|2025-04-29 10:53:00|||||||||105
1745924000000|2025-04-29 10:53:20|4611|4610|4611|4610|4611|4610|4611|4610|47
1745924040000|2025-04-29 10:54:00|||||||||100
1745924050000|2025-04-29 10:54:10|||||||||5
1745924080000|2025-04-29 10:54:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|95
1745924090000|2025-04-29 10:54:50|4610||4611||4611||4610||3
1745924100000|2025-04-29 10:55:00|4610.5|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610.5|94
1745924110000|2025-04-29 10:55:10||4611||4611||4611||4611|18
1745924120000|2025-04-29 10:55:20||4610.5||4610.5||4610.5||4610|37
1745924130000|2025-04-29 10:55:30|4611|4610|4611|4610|4611|4610|4611|4610|10
1745924140000|2025-04-29 10:55:40||4610.5||4610||4610.5||4610|91
1745924150000|2025-04-29 10:55:50|4611.5||4611.5||4611.5||4611.5||0
1745924170000|2025-04-29 10:56:10|4611||4611.5||4611.5||4611||0
1745924180000|2025-04-29 10:56:20||4610.5||4611||4611||4610.5|0
1745924190000|2025-04-29 10:56:30|||||||||50
1745924210000|2025-04-29 10:56:50|4612|4611.5|4612|4611|4612|4611.5|4612|4611|1000
1745924220000|2025-04-29 10:57:00||4611.5||4611||4611.5||4611|99
1745924230000|2025-04-29 10:57:10|||||||||8
1745924240000|2025-04-29 10:57:20|4613|4611.5|4612.5|4611.5|4613|4611.5|4612|4611|189
1745924260000|2025-04-29 10:57:40|||||||||7
1745924270000|2025-04-29 10:57:50|4612||4612.5||4612.5||4612||0
1745924280000|2025-04-29 10:58:00|4612||4612.5||4612.5||4612||7
1745924320000|2025-04-29 10:58:40|4612|4611|4612|4611|4612|4611|4612|4611|2
1745924340000|2025-04-29 10:59:00|4613.5|4612.5|4613|4612|4614|4612.5|4613|4612|469
1745924350000|2025-04-29 10:59:10|4613.5||4613||4613.5||4613||0
1745924360000|2025-04-29 10:59:20|4613.5||4613.5||4613.5||4613.5||2671
1745924380000|2025-04-29 10:59:40|4613||4613||4613||4613||177
1745924390000|2025-04-29 10:59:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|9
1745924400000|2025-04-29 11:00:00|4611|4610.5|4608|4607|4611|4610.5|4607.5|4607|447
1745924410000|2025-04-29 11:00:10|4607.5|4607.5|4610|4608.5|4610|4608.5|4607.5|4607.5|265
1745924420000|2025-04-29 11:00:20|4609|4607.5|4609.5|4608.5|4610|4608.5|4609|4607.5|901
1745924430000|2025-04-29 11:00:30|4610||4609.5||4610||4609.5||45
1745924440000|2025-04-29 11:00:40|4610||4609.5||4610||4609.5||443
1745924450000|2025-04-29 11:00:50|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|240
1745924460000|2025-04-29 11:01:00|4609|4608|4609.5|4608|4609.5|4608.5|4609|4608|220
1745924470000|2025-04-29 11:01:10|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|126
1745924480000|2025-04-29 11:01:20|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|137
1745924490000|2025-04-29 11:01:30||4609.5||4609||4609.5||4609|144
1745924500000|2025-04-29 11:01:40|4610|4609.5|4610|4609|4610|4609.5|4610|4609|20
1745924510000|2025-04-29 11:01:50|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4609.5|4609|664
1745924520000|2025-04-29 11:02:00|4610.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|457
1745924530000|2025-04-29 11:02:10|4611||4610.5||4611||4610.5||0
1745924540000|2025-04-29 11:02:20|4611||4611||4611||4611||281
1745924550000|2025-04-29 11:02:30|4610.5|4609|4610|4609|4610.5|4609|4610|4609|120
1745924560000|2025-04-29 11:02:40|||||||||54
1745924570000|2025-04-29 11:02:50|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|93
1745924580000|2025-04-29 11:03:00|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|258
1745924590000|2025-04-29 11:03:10|4610|4609|4610|4609|4610|4609|4610|4609|86
1745924600000|2025-04-29 11:03:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|66
1745924610000|2025-04-29 11:03:30|||||||||690
1745924620000|2025-04-29 11:03:40|||||||||611
1745924640000|2025-04-29 11:04:00|||||||||199
1745924690000|2025-04-29 11:04:50|||||||||45
1745924700000|2025-04-29 11:05:00|4610.5|4609|4611|4610|4611.5|4610.5|4610.5|4609|824
1745924710000|2025-04-29 11:05:10|4610.5|4609.5|4611.5|4610.5|4611.5|4610.5|4610.5|4609.5|225
1745924720000|2025-04-29 11:05:20||4610||4610.5||4610.5||4610|72
1745924730000|2025-04-29 11:05:30|4610|4610|4610|4609.5|4610|4610|4610|4609.5|210
1745924740000|2025-04-29 11:05:40|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|161
1745924750000|2025-04-29 11:05:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|46
1745924760000|2025-04-29 11:06:00|4611|4610|4611|4610|4611|4610|4611|4610|161
1745924770000|2025-04-29 11:06:10|4610|4609.5|4608.5|4607.5|4611|4609.5|4608.5|4607.5|707
1745924790000|2025-04-29 11:06:30|4609|4608.5|4610|4608.5|4610|4609|4609|4608.5|276
1745924800000|2025-04-29 11:06:40|4609.5|4609|4610|4609|4610|4609|4609.5|4609|26
1745924810000|2025-04-29 11:06:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|723
1745924830000|2025-04-29 11:07:10|4610|4609.5|4610.5|4609|4611|4609.5|4610|4609|511
1745924840000|2025-04-29 11:07:20|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|86
1745924850000|2025-04-29 11:07:30|4610||4610||4610.5||4610||322
1745924860000|2025-04-29 11:07:40|4610.5||4610||4610.5||4610||0
1745924870000|2025-04-29 11:07:50|||||||||86
1745924880000|2025-04-29 11:08:00|||||||||239
1745924900000|2025-04-29 11:08:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|558
1745924910000|2025-04-29 11:08:30||4608.5||4608.5||4608.5||4608.5|62
1745924920000|2025-04-29 11:08:40|4610|4609|4610|4609.5|4610|4609.5|4610|4609|108
1745924930000|2025-04-29 11:08:50|4610.5|4609|4609.5|4608.5|4610.5|4610|4609.5|4608.5|603
1745924940000|2025-04-29 11:09:00|4610|4609|4610|4608.5|4610|4609|4609.5|4608.5|50
1745924950000|2025-04-29 11:09:10||4609||4609||4609||4608.5|0
1745924960000|2025-04-29 11:09:20|4609.5||4609.5||4609.5||4609.5||560
1745924970000|2025-04-29 11:09:30||4608.5||4608.5||4608.5||4608.5|2796
1745924980000|2025-04-29 11:09:40|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|135
1745924990000|2025-04-29 11:09:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|431
1745925000000|2025-04-29 11:10:00|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|201
1745925010000|2025-04-29 11:10:10|4610||4610||4610||4610||32
1745925030000|2025-04-29 11:10:30|4609.5||4609.5||4609.5||4609.5||3
1745925040000|2025-04-29 11:10:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|296
1745925050000|2025-04-29 11:10:50|||||||||100
1745925060000|2025-04-29 11:11:00|||||||||3
1745925070000|2025-04-29 11:11:10|4610||4610.5||4610.5||4610||4
1745925080000|2025-04-29 11:11:20|4610||4610||4610.5||4610||25
1745925090000|2025-04-29 11:11:30||4609||4609||4609||4609|10
1745925100000|2025-04-29 11:11:40|||||||||171
1745925130000|2025-04-29 11:12:10|||||||||2112
1745925140000|2025-04-29 11:12:20|||||||||357
1745925160000|2025-04-29 11:12:40||4609.5||4609.5||4609.5||4609.5|0
1745925170000|2025-04-29 11:12:50|4611|4610|4611|4610|4611|4610|4611|4610|56
1745925180000|2025-04-29 11:13:00|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|578
1745925190000|2025-04-29 11:13:10||4610||4610||4610||4610|125
1745925200000|2025-04-29 11:13:20|||||||||77
1745925230000|2025-04-29 11:13:50|||||||||712
1745925270000|2025-04-29 11:14:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|276
1745925280000|2025-04-29 11:14:40|4611|4610|4611|4609.5|4611|4610|4611|4609.5|3
1745925290000|2025-04-29 11:14:50||4610||4609.5||4610||4609.5|0
1745925300000|2025-04-29 11:15:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|0
1745925310000|2025-04-29 11:15:10|4611||4611||4611||4611||0
1745925320000|2025-04-29 11:15:20|4610.5||4610.5||4610.5||4610.5||410
1745925330000|2025-04-29 11:15:30|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|4
1745925340000|2025-04-29 11:15:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|188
1745925350000|2025-04-29 11:15:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|390
1745925360000|2025-04-29 11:16:00|4612|4611|4612|4611|4612|4611|4612|4611|60
1745925380000|2025-04-29 11:16:20||4611.5||4611.5||4611.5||4611.5|53
1745925410000|2025-04-29 11:16:50|||||||||294
1745925420000|2025-04-29 11:17:00|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|13
1745925430000|2025-04-29 11:17:10|4614|4612.5|4613.5|4612|4614|4612.5|4613.5|4612|93
1745925450000|2025-04-29 11:17:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|26
1745925460000|2025-04-29 11:17:40|4612.5|4612|4611|4610|4612.5|4612|4611|4610|261
1745925480000|2025-04-29 11:18:00|4611.5||4611.5||4611.5||4611.5||0
1745925490000|2025-04-29 11:18:10|4611||4611||4611||4611||0
1745925500000|2025-04-29 11:18:20|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|49
1745925510000|2025-04-29 11:18:30|4611|4610|4611.5|4610|4611.5|4610|4611|4610|44
1745925520000|2025-04-29 11:18:40|4611||4611.5||4611.5||4611||49
1745925530000|2025-04-29 11:18:50|4610.5|4609.5|4610|4609|4611|4609.5|4609.5|4609|1729
1745925540000|2025-04-29 11:19:00|4611|4610|4611|4610|4611|4610|4611|4610|20
1745925550000|2025-04-29 11:19:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1745925560000|2025-04-29 11:19:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|32
1745925570000|2025-04-29 11:19:30|4610.5|4610|4610.5|4609.5|4610.5|4610.5|4610.5|4609.5|119
1745925580000|2025-04-29 11:19:40|4610||4610||4610.5||4610||49
1745925590000|2025-04-29 11:19:50|4610.5||4610.5||4610.5||4610.5||213
1745925600000|2025-04-29 11:20:00|4611||4611||4611||4611||315
1745925610000|2025-04-29 11:20:10|||||||||5
1745925620000|2025-04-29 11:20:20|4610.5||4611||4611||4610.5||411
1745925630000|2025-04-29 11:20:30|4611.5|4610|4611|4610|4611.5|4611|4611|4610|96
1745925650000|2025-04-29 11:20:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|51
1745925670000|2025-04-29 11:21:10|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|81
1745925680000|2025-04-29 11:21:20|||||||||36
1745925690000|2025-04-29 11:21:30||4610||4609.5||4610||4609.5|0
1745925720000|2025-04-29 11:22:00|||||||||181
1745925730000|2025-04-29 11:22:10||4610||4610||4610||4610|68
1745925740000|2025-04-29 11:22:20||4609.5||4609.5||4609.5||4609.5|86
1745925760000|2025-04-29 11:22:40||4610||4609.5||4610||4609.5|0
1745925770000|2025-04-29 11:22:50|4610.5||4611||4611||4610.5||0
1745925780000|2025-04-29 11:23:00||4610||4609.5||4610||4609.5|105
1745925790000|2025-04-29 11:23:10||4610||4609.5||4610||4609.5|0
1745925800000|2025-04-29 11:23:20|4610.5||4610.5||4610.5||4610.5||0
1745925810000|2025-04-29 11:23:30|4611||4611||4611||4611||64
1745925820000|2025-04-29 11:23:40|4610.5||4610.5||4610.5||4610.5||0
1745925830000|2025-04-29 11:23:50|4611.5|4610.5|4610.5|4609.5|4611.5|4610.5|4610.5|4609.5|235
1745925840000|2025-04-29 11:24:00|4610||4610.5||4610.5||4610||267
1745925850000|2025-04-29 11:24:10|||||||||273
1745925860000|2025-04-29 11:24:20|4610||4610||4610||4610||1191
1745925880000|2025-04-29 11:24:40|4610.5||4610.5||4610.5||4610||854
1745925910000|2025-04-29 11:25:10|||||||||100
1745925940000|2025-04-29 11:25:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|241
1745925960000|2025-04-29 11:26:00|4609||4609||4609||4609||0
1745925980000|2025-04-29 11:26:20|||||||||249
1745926000000|2025-04-29 11:26:40|4609.5||4609.5||4609.5||4609.5||60
1745926010000|2025-04-29 11:26:50|||||||||538
1745926020000|2025-04-29 11:27:00|4610|4609|4610|4608.5|4610|4609|4610|4608.5|148
1745926030000|2025-04-29 11:27:10||4609||4609||4609||4609|3
1745926040000|2025-04-29 11:27:20|||||||||9
1745926050000|2025-04-29 11:27:30|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|53
1745926080000|2025-04-29 11:28:00||4609||4608.5||4609||4608.5|156
1745926090000|2025-04-29 11:28:10|4609.5||4609.5||4609.5||4609.5||175
1745926100000|2025-04-29 11:28:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|263
1745926120000|2025-04-29 11:28:40|4608||4608.5||4608.5||4608||0
1745926140000|2025-04-29 11:29:00|4608||4608||4608||4608||7
1745926150000|2025-04-29 11:29:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|1100
1745926160000|2025-04-29 11:29:20|4604|4603|4603.5|4602.5|4604|4603|4603|4602|255
1745926170000|2025-04-29 11:29:30||4603||4603||4603||4603|303
1745926180000|2025-04-29 11:29:40|4604||4604.5||4604.5||4604||171
1745926190000|2025-04-29 11:29:50||4603.5||4603.5||4603.5||4603.5|116
1745926200000|2025-04-29 11:30:00|4603.5|4603|4604|4603|4604|4603|4603.5|4603|548
1745926210000|2025-04-29 11:30:10|4604.5|4603.5|4604.5|4603|4604.5|4604|4604.5|4603|9
1745926220000|2025-04-29 11:30:20|4605.5|4603.5|4605.5|4604|4605.5|4604|4605.5|4603|72
1745926230000|2025-04-29 11:30:30|4605|4603.5|4605|4604|4605|4604|4605|4603.5|0
1745926240000|2025-04-29 11:30:40|||||||||110
1745926250000|2025-04-29 11:30:50|4604.5||4605||4605||4604.5||0
1745926260000|2025-04-29 11:31:00|4605.5||4605||4605.5||4605||0
1745926280000|2025-04-29 11:31:20|||||||||41
1745926290000|2025-04-29 11:31:30|||||||||88
1745926300000|2025-04-29 11:31:40|||||||||10
1745926310000|2025-04-29 11:31:50|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|39
1745926320000|2025-04-29 11:32:00|4606||4606||4606||4606||0
1745926340000|2025-04-29 11:32:20|4606.5|4605|4606.5|4605.5|4606.5|4606|4606.5|4605|45
1745926360000|2025-04-29 11:32:40|4607|4606|4607.5|4607|4607.5|4607|4607|4606|228
1745926370000|2025-04-29 11:32:50|4608||4608||4608||4608||140
1745926380000|2025-04-29 11:33:00|4609|4607.5|4608.5|4607.5|4609.5|4608|4608.5|4607.5|222
1745926390000|2025-04-29 11:33:10|4609||4609||4609||4609||0
1745926400000|2025-04-29 11:33:20|||||||||21
1745926410000|2025-04-29 11:33:30|4610|4608|4610|4608.5|4610|4608.5|4610|4608|87
1745926420000|2025-04-29 11:33:40|4610.5|4609|4610.5|4609.5|4611|4609.5|4610.5|4608.5|120
1745926430000|2025-04-29 11:33:50|4611||4610.5||4611||4610.5||79
1745926440000|2025-04-29 11:34:00|4611||4611||4611||4611||0
1745926450000|2025-04-29 11:34:10||4610||4610||4610||4609.5|0
1745926460000|2025-04-29 11:34:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|175
1745926470000|2025-04-29 11:34:30|4610|4609|4610|4609|4610|4609|4610|4609|3
1745926480000|2025-04-29 11:34:40|4610.5||4610||4610.5||4610||0
1745926490000|2025-04-29 11:34:50|4609.5||4610||4610||4609.5||47
1745926500000|2025-04-29 11:35:00|4610.5||4610||4610.5||4610||0
1745926510000|2025-04-29 11:35:10|||||||||78
1745926520000|2025-04-29 11:35:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|132
1745926530000|2025-04-29 11:35:30|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1745926540000|2025-04-29 11:35:40|||||||||10
1745926550000|2025-04-29 11:35:50|4611||4611||4611||4611||112
1745926560000|2025-04-29 11:36:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|249
1745926580000|2025-04-29 11:36:20|||||||||132
1745926590000|2025-04-29 11:36:30|||||||||86
1745926600000|2025-04-29 11:36:40||4610||4610||4610||4610|0
1745926610000|2025-04-29 11:36:50|4611||4611||4611||4611||0
1745926620000|2025-04-29 11:37:00|4611.5||4611.5||4611.5||4611.5||0
1745926630000|2025-04-29 11:37:10|4612|4610.5|4612|4611|4612|4611|4612|4610.5|63
1745926640000|2025-04-29 11:37:20|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|5072
1745926650000|2025-04-29 11:37:30|||||||||2
1745926660000|2025-04-29 11:37:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1745926670000|2025-04-29 11:37:50|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|49
1745926680000|2025-04-29 11:38:00|4612.5|4611|4612.5|4611|4612.5|4611|4612|4611|24
1745926690000|2025-04-29 11:38:10|4612||4612||4612||4612||0
1745926700000|2025-04-29 11:38:20|4612.5||4612.5||4612.5||4612.5||0
1745926710000|2025-04-29 11:38:30|4612|4611.5|4612|4611|4612|4611.5|4612|4611|291
1745926720000|2025-04-29 11:38:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1745926730000|2025-04-29 11:38:50|4612|4611|4612|4611|4612|4611|4612|4611|129
1745926750000|2025-04-29 11:39:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|93
1745926760000|2025-04-29 11:39:20|4613|4612|4613|4612|4613|4612|4613|4612|31
1745926770000|2025-04-29 11:39:30|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612|4611|22
1745926800000|2025-04-29 11:40:00|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|252
1745926820000|2025-04-29 11:40:20|4612|4611|4612|4611|4612|4611|4612|4611|137
1745926830000|2025-04-29 11:40:30||4610.5||4610.5||4610.5||4610.5|126
1745926870000|2025-04-29 11:41:10||4611||4611||4611||4611|0
1745926880000|2025-04-29 11:41:20||4610.5||4610.5||4610.5||4610.5|0
1745926890000|2025-04-29 11:41:30|4611.5||4611.5||4611.5||4611.5||80
1745926900000|2025-04-29 11:41:40|4612||4612||4612||4612||0
1745926910000|2025-04-29 11:41:50||4611||4611||4611||4611|1
1745926920000|2025-04-29 11:42:00|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|94
1745926930000|2025-04-29 11:42:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|11
1745926960000|2025-04-29 11:42:40||4611||4610.5||4611||4610.5|0
1745926970000|2025-04-29 11:42:50|4611.5||4611.5||4611.5||4611.5||0
1745926980000|2025-04-29 11:43:00|4612|4610|4611|4610|4612|4610|4611|4610|960
1745926990000|2025-04-29 11:43:10|4610.5|4609.5|4610|4609|4611|4609.5|4610|4609|120
1745927010000|2025-04-29 11:43:30|4610.5||4610.5||4610.5||4610.5||88
1745927020000|2025-04-29 11:43:40|4610||4610.5||4610.5||4610||229
1745927030000|2025-04-29 11:43:50|||||||||86
1745927040000|2025-04-29 11:44:00|4609.5|4610|4610|4609|4610|4610|4609.5|4609|233
1745927050000|2025-04-29 11:44:10|4610.5||4610.5||4610.5||4610||1
1745927070000|2025-04-29 11:44:30|4610||4609.5||4610||4609.5||273
1745927080000|2025-04-29 11:44:40|4610||4610||4610||4610||0
1745927100000|2025-04-29 11:45:00|4611|4609.5|4611|4610|4611|4610|4611|4609.5|23
1745927120000|2025-04-29 11:45:20|||||||||219
1745927140000|2025-04-29 11:45:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|221
1745927150000|2025-04-29 11:45:50|||||||||109
1745927160000|2025-04-29 11:46:00|||||||||7
1745927180000|2025-04-29 11:46:20|4611||4611||4611||4611||0
1745927200000|2025-04-29 11:46:40|||||||||71
1745927210000|2025-04-29 11:46:50|4610|4609|4610.5|4609|4610.5|4609|4610|4609|94
1745927220000|2025-04-29 11:47:00|4610||4610||4610||4610||0
1745927240000|2025-04-29 11:47:20|4610.5||4610.5||4610.5||4610.5||12
1745927250000|2025-04-29 11:47:30|4610||4610||4610||4610||0
1745927270000|2025-04-29 11:47:50||4609.5||4609.5||4609.5||4609.5|1
1745927280000|2025-04-29 11:48:00|4610.5|4610|4611|4610|4611|4610|4610.5|4610|97
1745927290000|2025-04-29 11:48:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|15
1745927300000|2025-04-29 11:48:20|4611.5||4611.5||4611.5||4611.5||0
1745927310000|2025-04-29 11:48:30|4612||4612||4612||4612||0
1745927340000|2025-04-29 11:49:00|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|66
1745927350000|2025-04-29 11:49:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|11
1745927360000|2025-04-29 11:49:20|||||||||61
1745927370000|2025-04-29 11:49:30|4611||4612||4612||4611||151
1745927380000|2025-04-29 11:49:40|4611|4611|4612|4611|4612|4611|4611|4611|100
1745927390000|2025-04-29 11:49:50|||||||||9
1745927400000|2025-04-29 11:50:00||4611.5||4611.5||4611.5||4611.5|4
1745927410000|2025-04-29 11:50:10|||||||||90
1745927420000|2025-04-29 11:50:20||4611||4611||4611||4611|243
1745927430000|2025-04-29 11:50:30|4611.5||4612||4612||4611.5||67
1745927460000|2025-04-29 11:51:00|4611.5||4612||4612||4611.5||40
1745927470000|2025-04-29 11:51:10|4611.5||4612||4612||4611.5||3
1745927480000|2025-04-29 11:51:20|||||||||9
1745927490000|2025-04-29 11:51:30|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|8
1745927510000|2025-04-29 11:51:50|4612||4612||4612||4612||1
1745927560000|2025-04-29 11:52:40|||||||||36
1745927630000|2025-04-29 11:53:50|||||||||8
1745927660000|2025-04-29 11:54:20|4611|4610|4611.5|4610|4611.5|4610|4611|4610|14
1745927680000|2025-04-29 11:54:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|107
1745927690000|2025-04-29 11:54:50|4611|4610|4610.5|4610|4611|4610|4610.5|4610|238
1745927700000|2025-04-29 11:55:00|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|210
1745927720000|2025-04-29 11:55:20|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|156
1745927730000|2025-04-29 11:55:30|4612.5|4610.5|4611.5|4610|4612.5|4611.5|4611.5|4610|334
1745927740000|2025-04-29 11:55:40|4611||4611||4611||4611||0
1745927800000|2025-04-29 11:56:40||4610.5||4610||4610.5||4610|0
1745927810000|2025-04-29 11:56:50|||||||||256
1745927820000|2025-04-29 11:57:00|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|208
1745927830000|2025-04-29 11:57:10|4612||4612||4612||4612||29
1745927840000|2025-04-29 11:57:20||4611.5||4611.5||4611.5||4611.5|42
1745927850000|2025-04-29 11:57:30|4612.5||4612.5||4612.5||4612.5||0
1745927880000|2025-04-29 11:58:00|4612|4611|4612|4611|4612|4611|4612|4611|75
1745927900000|2025-04-29 11:58:20|||||||||85
1745927910000|2025-04-29 11:58:30|||||||||99
1745927930000|2025-04-29 11:58:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|6
1745927940000|2025-04-29 11:59:00||4611.5||4611||4611.5||4611|0
1745927950000|2025-04-29 11:59:10|4612||4612||4612||4612||0
1745927960000|2025-04-29 11:59:20|||||||||23
1745927970000|2025-04-29 11:59:30||4611.5||4611.5||4611.5||4611|32
1745927980000|2025-04-29 11:59:40|4612.5||4612.5||4612.5||4612.5||65
1745927990000|2025-04-29 11:59:50|||||||||10
1745928000000|2025-04-29 12:00:00|4609.5|4609|4609.5|4608.5|4610|4609|4609|4608.5|603
1745928010000|2025-04-29 12:00:10|4610|4609|4610.5|4609.5|4612.5|4611.5|4610|4609|677
1745928020000|2025-04-29 12:00:20|4611|4610|4611|4610|4611|4610|4611|4610|208
1745928030000|2025-04-29 12:00:30|4611.5|4611|4612.5|4611|4612.5|4611|4611.5|4611|88
1745928040000|2025-04-29 12:00:40|4613|4611.5|4611|4610.5|4613|4611.5|4611|4610.5|25
1745928050000|2025-04-29 12:00:50|4611.5|4609.5|4610|4609.5|4612|4609.5|4610|4609.5|102
1745928060000|2025-04-29 12:01:00|4610.5|4610.5|4612|4610.5|4612|4610.5|4610.5|4610.5|133
1745928070000|2025-04-29 12:01:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1745928080000|2025-04-29 12:01:20||4610.5||4611||4611||4610.5|0
1745928120000|2025-04-29 12:02:00|4611|4610|4611.5|4610|4611.5|4610|4611|4610|219
1745928140000|2025-04-29 12:02:20|4611||4611||4611.5||4611||88
1745928170000|2025-04-29 12:02:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|179
1745928200000|2025-04-29 12:03:20|4611|4610|4610.5|4610|4611|4610|4610.5|4610|215
1745928210000|2025-04-29 12:03:30|||||||||50
1745928220000|2025-04-29 12:03:40|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|132
1745928230000|2025-04-29 12:03:50|4610.5||4610.5||4610.5||4610.5||146
1745928240000|2025-04-29 12:04:00|4611|4610|4611|4610|4611|4610|4611|4610|4
1745928250000|2025-04-29 12:04:10|4610.5||4610.5||4610.5||4610.5||1
1745928260000|2025-04-29 12:04:20|4611||4611||4611||4611||61
1745928270000|2025-04-29 12:04:30|4611.5||4611.5||4611.5||4611.5||116
1745928280000|2025-04-29 12:04:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|162
1745928290000|2025-04-29 12:04:50|4611.5||4611.5||4611.5||4611.5||0
1745928300000|2025-04-29 12:05:00|4612||4612||4612||4612||130
1745928320000|2025-04-29 12:05:20|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|6
1745928330000|2025-04-29 12:05:30|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|51
1745928340000|2025-04-29 12:05:40|4611|4610|4611|4609.5|4611|4610|4611|4609.5|144
1745928360000|2025-04-29 12:06:00||4610||4610||4610||4610|129
1745928390000|2025-04-29 12:06:30|||||||||228
1745928420000|2025-04-29 12:07:00|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|55
1745928440000|2025-04-29 12:07:20||4610.5||4610.5||4610.5||4610.5|0
1745928460000|2025-04-29 12:07:40|||||||||28
1745928480000|2025-04-29 12:08:00|||||||||72
1745928500000|2025-04-29 12:08:20|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|89
1745928510000|2025-04-29 12:08:30|||||||||69
1745928530000|2025-04-29 12:08:50|4612|4611|4613|4612|4613|4612|4612|4611|23
1745928540000|2025-04-29 12:09:00|||||||||137
1745928550000|2025-04-29 12:09:10|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|20
1745928560000|2025-04-29 12:09:20|4612||4612.5||4612.5||4612||31
1745928580000|2025-04-29 12:09:40|||||||||107
1745928590000|2025-04-29 12:09:50|4613|4612|4612.5|4611.5|4613|4612|4612|4611.5|124
1745928600000|2025-04-29 12:10:00|4613||4612.5||4613||4612.5||8
1745928610000|2025-04-29 12:10:10|4613|4612|4613|4612|4613|4612|4613|4612|49
1745928620000|2025-04-29 12:10:20|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|154
1745928630000|2025-04-29 12:10:30|||||||||112
1745928650000|2025-04-29 12:10:50|4613|4612|4613|4612|4613|4612|4613|4612|129
1745928690000|2025-04-29 12:11:30|4613.5||4613.5||4613.5||4613.5||7
1745928700000|2025-04-29 12:11:40|4613|4610.5|4611.5|4610.5|4613|4610.5|4611.5|4610.5|27
1745928710000|2025-04-29 12:11:50|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|56
1745928720000|2025-04-29 12:12:00|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|258
1745928730000|2025-04-29 12:12:10|4612|4611|4612|4611|4612|4611|4611.5|4610.5|193
1745928740000|2025-04-29 12:12:20|4611.5|4610.5|4612|4611|4612|4611|4611|4610.5|474
1745928750000|2025-04-29 12:12:30||4610.5||4610.5||4610.5||4610.5|50
1745928760000|2025-04-29 12:12:40|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4612|4610.5|148
1745928770000|2025-04-29 12:12:50|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1745928780000|2025-04-29 12:13:00|4612|4611|4612.5|4611|4612.5|4611.5|4612|4611|53
1745928800000|2025-04-29 12:13:20|4613|4612|4613|4612|4613|4612|4613|4612|41
1745928810000|2025-04-29 12:13:30|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|31
1745928820000|2025-04-29 12:13:40|4612.5||4612.5||4612.5||4612||68
1745928840000|2025-04-29 12:14:00||4612||4611.5||4612||4611.5|0
1745928890000|2025-04-29 12:14:50|||||||||12
1745928910000|2025-04-29 12:15:10|4612|4610.5|4611.5|4610|4612|4610.5|4611|4610|281
1745928920000|2025-04-29 12:15:20||4610.5||4610||4610.5||4610|50
1745928930000|2025-04-29 12:15:30||4610.5||4610||4610.5||4610|78
1745928940000|2025-04-29 12:15:40|4611||4610.5||4611||4610.5||72
1745928950000|2025-04-29 12:15:50|4611||4611||4611||4611||162
1745928960000|2025-04-29 12:16:00||4610.5||4610.5||4610.5||4610.5|0
1745928970000|2025-04-29 12:16:10||4610||4610||4610||4610|72
1745929010000|2025-04-29 12:16:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|239
1745929020000|2025-04-29 12:17:00|||||||||67
1745929030000|2025-04-29 12:17:10|||||||||345
1745929040000|2025-04-29 12:17:20|4611|4610|4611|4610|4611|4610|4611|4610|202
1745929050000|2025-04-29 12:17:30|||||||||1192
1745929070000|2025-04-29 12:17:50|||||||||49
1745929080000|2025-04-29 12:18:00|4610.5|4609.5|4609.5|4609|4610.5|4609.5|4609.5|4609|82
1745929090000|2025-04-29 12:18:10|4610|4609.5|4611|4609.5|4611|4610|4610|4609.5|238
1745929100000|2025-04-29 12:18:20||4610||4610||4610||4609.5|0
1745929130000|2025-04-29 12:18:50|4610|4609|4610|4609|4610|4609|4610|4609|89
1745929140000|2025-04-29 12:19:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|166
1745929160000|2025-04-29 12:19:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|22
1745929170000|2025-04-29 12:19:30||4605||4604.5||4605||4604.5|0
1745929180000|2025-04-29 12:19:40|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|107
1745929190000|2025-04-29 12:19:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|73
1745929200000|2025-04-29 12:20:00|4605.5|4605|4605.5|4604.5|4606|4605.5|4605.5|4604.5|45
1745929220000|2025-04-29 12:20:20|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|116
1745929230000|2025-04-29 12:20:30|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|17
1745929240000|2025-04-29 12:20:40|4606||4606||4606||4605.5||32
1745929250000|2025-04-29 12:20:50|4605.5||4605||4605.5||4605||1691
1745929260000|2025-04-29 12:21:00|||||||||278
1745929270000|2025-04-29 12:21:10||4604||4604||4604||4604|37
1745929300000|2025-04-29 12:21:40|4604|4603|4603|4602.5|4604|4603|4603|4602.5|166
1745929320000|2025-04-29 12:22:00|4603.5||4603.5||4603.5||4603.5||90
1745996420000|2025-04-30 07:00:20|4525.5|4514|4522.5|4517.5|4525.5|4517.5|4517|4512.5|1343
1745929340000|2025-04-29 12:22:20|||||||||10
1745929360000|2025-04-29 12:22:40|4604|4603|4604|4602.5|4604|4603|4604|4602.5|199
1745996430000|2025-04-30 07:00:30|4522|4519|4524|4521.5|4529.5|4527|4522|4519|369
1745996440000|2025-04-30 07:00:40|4523.5|4520.5|4523.5|4520.5|4523.5|4520.5|4523.5|4520.5|4
1745996450000|2025-04-30 07:00:50|4523|4520|4518|4515|4523.5|4520|4518|4515|72
1745996460000|2025-04-30 07:01:00|4521.5|4519|4510.5|4509.5|4521.5|4519|4510.5|4509.5|65
1745996470000|2025-04-30 07:01:10|4510|4508.5|4506|4505|4510|4509.5|4506|4505|131
1745929370000|2025-04-29 12:22:50||4603||4602.5||4603||4602.5|0
1745996480000|2025-04-30 07:01:20|4505.5|4503.5|4499|4495.5|4505.5|4503.5|4498.5|4495.5|296
1745996490000|2025-04-30 07:01:30|4498.5|4496|4498|4494.5|4498.5|4496|4497.5|4494.5|415
1745929380000|2025-04-29 12:23:00|4603.5||4603.5||4603.5||4603.5||31
1745996500000|2025-04-30 07:01:40|4500|4497.5|4510|4507.5|4510|4507.5|4499.5|4496|357
1745929390000|2025-04-29 12:23:10|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|277
1745996510000|2025-04-30 07:01:50|4510.5|4508.5|4510.5|4508.5|4510.5|4508.5|4509|4507.5|312
1745929400000|2025-04-29 12:23:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|232
1745996520000|2025-04-30 07:02:00|4511|4509|4515.5|4513.5|4516.5|4515.5|4511|4508.5|437
1745929410000|2025-04-29 12:23:30|||||||||8
1745929420000|2025-04-29 12:23:40|4604|4603|4604|4603|4604|4603|4604|4603|222
1745996530000|2025-04-30 07:02:10|4513.5|4511.5|4514|4511|4514|4511.5|4508|4506|411
1745929430000|2025-04-29 12:23:50|||||||||17
1745996540000|2025-04-30 07:02:20|4512.5|4510|4513|4511.5|4514.5|4512.5|4511.5|4510|100
1745929470000|2025-04-29 12:24:30|4603.5|4602.5|4602|4601|4603.5|4602.5|4602|4601|252
1745996550000|2025-04-30 07:02:30|4511|4508|4506.5|4504|4512|4509|4506.5|4504|416
1745929490000|2025-04-29 12:24:50|4601.5||4601.5||4601.5||4601.5||66
1745996560000|2025-04-30 07:02:40|4505.5|4503|4506.5|4504.5|4507.5|4505|4505|4502|292
1745929500000|2025-04-29 12:25:00|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599.5|209
1745996570000|2025-04-30 07:02:50|4505|4502|4503.5|4501.5|4506.5|4505|4502|4500|373
1745929510000|2025-04-29 12:25:10|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|154
1745929520000|2025-04-29 12:25:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|157
1745996580000|2025-04-30 07:03:00|4505|4502|4509|4506.5|4509|4506.5|4505|4502|471
1745929530000|2025-04-29 12:25:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|273
1745996590000|2025-04-30 07:03:10|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|121
1745929560000|2025-04-29 12:26:00|4600||4600||4600||4600||44
1745996600000|2025-04-30 07:03:20|4507|4505|4512.5|4510|4513|4510.5|4507|4505|47
1745929570000|2025-04-29 12:26:10||4599||4599||4599||4599|0
1745996610000|2025-04-30 07:03:30|4515.5|4510.5|4515|4513|4515.5|4513|4515|4510.5|412
1745929580000|2025-04-29 12:26:20|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|99
1745929590000|2025-04-29 12:26:30|||||||||7
1745996620000|2025-04-30 07:03:40|4515.5|4513.5|4520|4517.5|4520|4517.5|4515.5|4513.5|148
1745929600000|2025-04-29 12:26:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|69
1745996630000|2025-04-30 07:03:50|4521|4519|4520.5|4519.5|4521|4519.5|4520.5|4519|1334
1745929610000|2025-04-29 12:26:50|4599.5||4599.5||4599.5||4599.5||0
1745996640000|2025-04-30 07:04:00|4520|4518|4518.5|4516|4520|4518|4518.5|4516|70
1745996650000|2025-04-30 07:04:10|4518|4515.5|4517.5|4515.5|4518|4515.5|4517.5|4515.5|0
1745929620000|2025-04-29 12:27:00|4600||4599.5||4600||4599.5||0
1745996660000|2025-04-30 07:04:20|4517|4515|4514.5|4513|4517|4515|4513.5|4513|378
1745929630000|2025-04-29 12:27:10|4600|4599|4600|4599|4600|4599|4600|4599|2
1745996670000|2025-04-30 07:04:30|4513.5|4512.5|4514|4512.5|4514|4512.5|4511.5|4510|718
1745929640000|2025-04-29 12:27:20|4600.5||4600||4600.5||4600||14
1745996680000|2025-04-30 07:04:40|4513|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|217
1745996690000|2025-04-30 07:04:50|4512|4510|4512|4510|4512|4510|4512|4510|245
1745929650000|2025-04-29 12:27:30|4600.5||4600||4600.5||4600||0
1745996700000|2025-04-30 07:05:00|4511.5|4510.5|4517.5|4516|4517.5|4516|4511.5|4510.5|116
1745929660000|2025-04-29 12:27:40|4600.5||4600.5||4600.5||4600||0
1745996710000|2025-04-30 07:05:10|4518|4515.5|4517|4515.5|4518|4516.5|4517|4515.5|4
1745996720000|2025-04-30 07:05:20|4517.5|4516|4518|4516|4518|4516.5|4516.5|4515|146
1745929670000|2025-04-29 12:27:50|4600||4600||4600||4600||94
1745996730000|2025-04-30 07:05:30|4517|4516.5|4517|4515.5|4517.5|4516.5|4516|4515|411
1745929680000|2025-04-29 12:28:00|||||||||1
1745996740000|2025-04-30 07:05:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|296
1745929690000|2025-04-29 12:28:10|4600.5||4600||4600.5||4600||0
1745996750000|2025-04-30 07:05:50|||||||||191
1745996760000|2025-04-30 07:06:00|||||||||439
1745929710000|2025-04-29 12:28:30|||||||||21
1745996770000|2025-04-30 07:06:10|||||||||71
1745996780000|2025-04-30 07:06:20|||||||||372
1745929720000|2025-04-29 12:28:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|163
1745996790000|2025-04-30 07:06:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|44
1745929730000|2025-04-29 12:28:50|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|51
1745996800000|2025-04-30 07:06:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|73
1745996810000|2025-04-30 07:06:50|4520.5|4520|4522.5|4521|4522.5|4521|4520.5|4520|420
1745929740000|2025-04-29 12:29:00|4600.5|4599|4599.5|4599|4600.5|4599.5|4599.5|4599|215
1745996820000|2025-04-30 07:07:00|4520|4521.5|4522|4520|4522|4521.5|4520|4519|521
1745929750000|2025-04-29 12:29:10|4600.5||4600||4600.5||4599.5||178
1745996830000|2025-04-30 07:07:10|4521|4520.5|4519.5|4519|4521|4520.5|4519.5|4519|243
1745996840000|2025-04-30 07:07:20|4520||4520||4520||4520||1
1745996850000|2025-04-30 07:07:30|4519|4518.5|4519|4518|4519|4518.5|4519|4518|277
1745996870000|2025-04-30 07:07:50|4517.5|4517|4520.5|4518.5|4520.5|4518.5|4517.5|4517|399
1745996880000|2025-04-30 07:08:00|4520||4520||4520.5||4520||10
1745929760000|2025-04-29 12:29:20|4601|4600|4601.5|4600|4601.5|4600|4601|4600|158
1745996890000|2025-04-30 07:08:10|4520.5|4519.5|4522|4521|4522|4521|4520.5|4519|159
1745929770000|2025-04-29 12:29:30|4601||4601.5||4601.5||4601||0
1745996900000|2025-04-30 07:08:20|4521|4519.5|4519|4517.5|4521|4519.5|4518.5|4517|324
1745996910000|2025-04-30 07:08:30|4519.5|4518.5|4520.5|4519.5|4521|4519.5|4519.5|4518.5|117
1745929780000|2025-04-29 12:29:40|4601||4601.5||4601.5||4601||116
1745996920000|2025-04-30 07:08:40|4520|4519|4520.5|4519|4521|4519.5|4520|4519|291
1745996930000|2025-04-30 07:08:50|4520|4517|4517.5|4517|4520|4517|4517.5|4517|469
1745929800000|2025-04-29 12:30:00|||||||||22
1745996940000|2025-04-30 07:09:00|4518|4516|4517.5|4516|4518|4516|4517.5|4516|309
1745929810000|2025-04-29 12:30:10||4600.5||4600||4600.5||4600|0
1745996950000|2025-04-30 07:09:10|4514.5|4512.5|4510|4509.5|4514.5|4512.5|4510|4509.5|22
1745929820000|2025-04-29 12:30:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|242
1745996960000|2025-04-30 07:09:20|4509|4509|4510|4509|4510.5|4509|4509|4507|200
1745929830000|2025-04-29 12:30:30||4601||4600.5||4601||4600.5|11
1745996970000|2025-04-30 07:09:30|4510.5|4509.5|4512|4510.5|4512|4510.5|4510.5|4509.5|16
1745996980000|2025-04-30 07:09:40|4514|4511|4514.5|4513.5|4514.5|4513.5|4514|4511|81
1745929840000|2025-04-29 12:30:40|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|61
1745996990000|2025-04-30 07:09:50|4514|4514|4516|4514.5|4516|4515|4514|4514|54
1745929850000|2025-04-29 12:30:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|261
1745997000000|2025-04-30 07:10:00||4515||4515.5||4515.5||4515|495
1745929860000|2025-04-29 12:31:00|4601|4600|4601|4600|4601|4600|4601|4600|218
1745997010000|2025-04-30 07:10:10|4517|4516|4517|4515.5|4517|4516.5|4516.5|4515.5|207
1745997020000|2025-04-30 07:10:20|4517.5|4516|4516.5|4515|4517.5|4516.5|4516.5|4515|79
1745929870000|2025-04-29 12:31:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|16
1745997030000|2025-04-30 07:10:30|4515.5|4515.5|4515|4514|4515.5|4515.5|4515|4514|247
1745997040000|2025-04-30 07:10:40|4514.5|4513|4515|4513.5|4515|4514.5|4514.5|4513|148
1745929890000|2025-04-29 12:31:30|4600|4599|4600|4599|4600|4599|4600|4599|90
1745997050000|2025-04-30 07:10:50|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1745929900000|2025-04-29 12:31:40|4600.5||4600||4600.5||4600||0
1745997060000|2025-04-30 07:11:00|4515|4513.5|4515|4514|4515|4514|4515|4513|30
1745929920000|2025-04-29 12:32:00|||||||||1
1745997070000|2025-04-30 07:11:10||4513.5||4514||4514||4513.5|7
1745997080000|2025-04-30 07:11:20||4514.5||4513.5||4514.5||4513.5|238
1745929940000|2025-04-29 12:32:20|||||||||22
1745997090000|2025-04-30 07:11:30|4514.5|4511|4513.5|4512.5|4515|4512.5|4511.5|4510.5|177
1745929950000|2025-04-29 12:32:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|124
1745997100000|2025-04-30 07:11:40|4515|4514|4515|4513.5|4515|4514|4515|4513.5|106
1745997120000|2025-04-30 07:12:00|4516.5|4514|4520|4518|4520|4518.5|4516.5|4514|1005
1745929960000|2025-04-29 12:32:40|4599||4599||4599||4599||44
1745997130000|2025-04-30 07:12:10|4519.5|4519|4519|4517.5|4519.5|4519|4519|4517.5|125
1745929970000|2025-04-29 12:32:50|4598.5|4598|4599.5|4598.5|4599.5|4599|4598.5|4598|524
1745997140000|2025-04-30 07:12:20|4518.5|4516|4517|4515.5|4518.5|4516|4517|4515.5|2
1745929980000|2025-04-29 12:33:00|4600|4599|4602|4601.5|4602|4601.5|4600|4599|64
1745997150000|2025-04-30 07:12:30|4517.5|4516.5|4521|4519.5|4521|4520|4517.5|4516.5|295
1745997160000|2025-04-30 07:12:40|4521.5|4520|4519|4517.5|4521.5|4520.5|4519|4517.5|44
1745929990000|2025-04-29 12:33:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|17
1745997170000|2025-04-30 07:12:50|4518.5|4515.5|4517.5|4517|4518.5|4517|4517|4515.5|149
1745930000000|2025-04-29 12:33:20|4602||4602||4602||4602||25
1745997180000|2025-04-30 07:13:00|4519|4518|4518.5|4517|4519|4518|4518.5|4517|747
1745997190000|2025-04-30 07:13:10||4518||4518||4518||4517.5|137
1745930010000|2025-04-29 12:33:30||4601.5||4601.5||4601.5||4601.5|395
1745997200000|2025-04-30 07:13:20|4519|4519|4519.5|4517.5|4520.5|4519|4518.5|4517|105
1745930020000|2025-04-29 12:33:40|||||||||10
1745997210000|2025-04-30 07:13:30|4520|4518.5|4519.5|4519|4520.5|4519|4519.5|4518.5|1714
1745997220000|2025-04-30 07:13:40|4519|4518.5|4517.5|4516|4519|4518.5|4517.5|4516|225
1745930030000|2025-04-29 12:33:50|4604|4603|4604|4603|4604|4603|4604|4603|62
1745997230000|2025-04-30 07:13:50|4517|4514|4515.5|4514.5|4517|4515|4515.5|4514|70
1745997240000|2025-04-30 07:14:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|16
1745930040000|2025-04-29 12:34:00||4603.5||4603||4603.5||4603|42
1745997250000|2025-04-30 07:14:10|||||||||1
1745997260000|2025-04-30 07:14:20|||||||||257
1745930050000|2025-04-29 12:34:10|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|126
1745997270000|2025-04-30 07:14:30|4517|4516.5|4518.5|4517.5|4518.5|4517.5|4517|4516.5|61
1745930060000|2025-04-29 12:34:20||4603.5||4603.5||4603.5||4603|0
1745997280000|2025-04-30 07:14:40|4518|4516.5|4521.5|4520.5|4521.5|4520.5|4518|4516.5|687
1745997290000|2025-04-30 07:14:50|4522.5|4521|4522.5|4521.5|4522.5|4522|4522|4521|626
1745930070000|2025-04-29 12:34:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|64
1745997300000|2025-04-30 07:15:00||4522||4522||4522||4521.5|426
1745997310000|2025-04-30 07:15:10|4521|4519.5|4521|4520|4521.5|4520.5|4519.5|4518.5|6526
1745930080000|2025-04-29 12:34:40|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|54
1745997320000|2025-04-30 07:15:20|4521.5|4519.5|4521.5|4521|4521.5|4521|4520.5|4519|311
1745997330000|2025-04-30 07:15:30|||||||||88
1745930100000|2025-04-29 12:35:00|||||||||22
1745997340000|2025-04-30 07:15:40|4521|4520|4519.5|4518.5|4521|4520|4519.5|4518.5|115
1745930120000|2025-04-29 12:35:20|||||||||5
1745997350000|2025-04-30 07:15:50|4520|4517.5|4518.5|4517.5|4520|4517.5|4518.5|4517.5|283
1745997360000|2025-04-30 07:16:00|4519|4517|4521.5|4520|4521.5|4520|4519|4517|689
1745997370000|2025-04-30 07:16:10|4523|4520.5|4523.5|4522.5|4523.5|4522.5|4523|4520.5|0
1745997380000|2025-04-30 07:16:20|4522.5|4521.5|4521|4520|4522.5|4521.5|4521|4519.5|214
1745997390000|2025-04-30 07:16:30|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4518|11
1745930130000|2025-04-29 12:35:30|4604||4604||4604||4604||19
1745997400000|2025-04-30 07:16:40|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4518.5|127
1745930140000|2025-04-29 12:35:40|4604.5||4604||4604.5||4604||0
1745997410000|2025-04-30 07:16:50|4519.5|4518.5|4519|4518|4520|4518.5|4519|4518|177
1745997430000|2025-04-30 07:17:10|||||||||28
1745930150000|2025-04-29 12:35:50|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|194
1745997440000|2025-04-30 07:17:20|4519.5|4518.5|4517.5|4516|4519.5|4518.5|4517|4516|209
1745930160000|2025-04-29 12:36:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|704
1745997450000|2025-04-30 07:17:30|4517||4516.5||4517||4516.5||0
1745997460000|2025-04-30 07:17:40|4517|4514.5|4515.5|4514.5|4517|4514.5|4515.5|4514.5|4
1745930170000|2025-04-29 12:36:10|4603|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|62
1745997470000|2025-04-30 07:17:50|4515|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|158
1745997480000|2025-04-30 07:18:00|4514|4513|4514|4513|4514.5|4513|4512|4511|283
1745930180000|2025-04-29 12:36:20|4605|4603|4605|4604|4605|4604|4605|4603|67
1745997490000|2025-04-30 07:18:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4511.5|4510.5|344
1745930190000|2025-04-29 12:36:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|326
1745997500000|2025-04-30 07:18:20|4512|4510.5|4514|4513|4514.5|4513.5|4512|4510.5|347
1745930200000|2025-04-29 12:36:40||4605.5||4605.5||4605.5||4605.5|50
1745997510000|2025-04-30 07:18:30||4513.5||4513.5||4513.5||4513.5|173
1745930210000|2025-04-29 12:36:50|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|61
1745997520000|2025-04-30 07:18:40||4513||4513.5||4513.5||4513|365
1745997530000|2025-04-30 07:18:50|4512.5|4511|4512|4511|4512.5|4511|4512|4511|351
1745930220000|2025-04-29 12:37:00|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|34
1745997540000|2025-04-30 07:19:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|16
1745930230000|2025-04-29 12:37:10|||||||||43
1745997550000|2025-04-30 07:19:10|4512|4511|4513.5|4512|4513.5|4512|4512|4510.5|1166
1745997560000|2025-04-30 07:19:20|4514.5|4512.5|4514.5|4513.5|4514.5|4513.5|4514|4512.5|58
1745930260000|2025-04-29 12:37:40|4606|4605|4606|4604.5|4606|4605|4606|4604.5|87
1745997570000|2025-04-30 07:19:30|4515|4514|4516.5|4515|4516.5|4515|4515|4513.5|267
1745930280000|2025-04-29 12:38:00|4605.5||4606||4606||4605.5||0
1745997580000|2025-04-30 07:19:40|4517.5|4515.5|4517.5|4516|4517.5|4516|4517.5|4515.5|104
1745997590000|2025-04-30 07:19:50||4516.5||4516||4516.5||4516|419
1745930290000|2025-04-29 12:38:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|283
1745997600000|2025-04-30 07:20:00||4516.5||4516||4516.5||4516|2495
1745930300000|2025-04-29 12:38:20|4604|4603|4604|4603|4604|4603|4604|4603|24
1745997610000|2025-04-30 07:20:10|4520|4516.5|4518.5|4517|4520.5|4519|4518|4516.5|2000
1745997620000|2025-04-30 07:20:20|4517|4515.5|4512.5|4511|4517.5|4515.5|4512.5|4511|206
1745930330000|2025-04-29 12:38:50|4603.5|4602|4603|4602|4603.5|4602|4603|4602|64
1745997630000|2025-04-30 07:20:30||4511.5||4512||4512||4511|48
1745930340000|2025-04-29 12:39:00|||||||||68
1745997640000|2025-04-30 07:20:40|4514|4511|4514|4512.5|4514|4512.5|4514|4511|33
1745930350000|2025-04-29 12:39:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|50
1745997650000|2025-04-30 07:20:50|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512|50
1745997660000|2025-04-30 07:21:00|4513.5||4513.5||4513.5||4513.5||463
1745930360000|2025-04-29 12:39:20|4604|4603|4605|4604|4606|4604.5|4604|4603|235
1745997670000|2025-04-30 07:21:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|0
1745997680000|2025-04-30 07:21:20|4512.5|4511|4509|4507.5|4512.5|4511|4509|4507.5|42
1745930370000|2025-04-29 12:39:30|4605.5||4605||4605.5||4605||0
1745997690000|2025-04-30 07:21:30|4508.5|4508|4509.5|4508|4509.5|4508.5|4508.5|4507.5|55
1745997700000|2025-04-30 07:21:40|4509|4509|4509|4507.5|4509|4509|4509|4507.5|1
1745930380000|2025-04-29 12:39:40|4605.5||4605||4605.5||4605||0
1745997720000|2025-04-30 07:22:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|16
1745930390000|2025-04-29 12:39:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|21
1745997730000|2025-04-30 07:22:10|4509|4508|4510.5|4509.5|4510.5|4509.5|4509|4508|772
1745997740000|2025-04-30 07:22:20|4509.5|4508|4508|4507|4509.5|4508|4507.5|4507|85
1745930410000|2025-04-29 12:40:10|||||||||96
1745930430000|2025-04-29 12:40:30|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|0
1745997750000|2025-04-30 07:22:30|4507.5||4508||4508||4507.5||113
1745930440000|2025-04-29 12:40:40|4604|4603|4604|4603|4604|4603|4604|4603|10
1745997760000|2025-04-30 07:22:40|4510|4508.5|4510.5|4509|4510.5|4509|4510|4508.5|340
1745930450000|2025-04-29 12:40:50|4604.5|4602|4603|4602|4604.5|4602|4603|4602|47
1745997770000|2025-04-30 07:22:50|4511|4509.5|4510|4509|4511|4510|4510|4509|50
1745930480000|2025-04-29 12:41:20|||||||||141
1745930500000|2025-04-29 12:41:40|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|21
1745930520000|2025-04-29 12:42:00|4605|4604|4605|4604|4605|4604|4605|4604|10
1745997780000|2025-04-30 07:23:00|4510.5|4509.5|4511.5|4510|4511.5|4510.5|4510.5|4509.5|235
1745930530000|2025-04-29 12:42:10|4604|4603|4604|4602.5|4604|4603|4604|4602.5|14
1745997790000|2025-04-30 07:23:10|4511|4509.5|4508.5|4507|4511.5|4509.5|4508.5|4507|142
1745930540000|2025-04-29 12:42:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1745997800000|2025-04-30 07:23:20|||||||||10
1745997810000|2025-04-30 07:23:30|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|16
1745930550000|2025-04-29 12:42:30|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|110
1745997820000|2025-04-30 07:23:40|4508|4508|4509|4508|4509|4508|4508|4508|48
1745930560000|2025-04-29 12:42:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1745997830000|2025-04-30 07:23:50|4510|4509|4509.5|4508|4510.5|4510|4509.5|4508|18
1745997840000|2025-04-30 07:24:00|4510|4508.5|4510.5|4509|4510.5|4509.5|4510|4508.5|110
1745930570000|2025-04-29 12:42:50|4604.5|4604|4604.5|4604|4604.5|4604.5|4604.5|4604|20
1745997850000|2025-04-30 07:24:10|4511.5|4510|4511.5|4510|4512|4510.5|4511.5|4510|81
1745930580000|2025-04-29 12:43:00|4605||4605||4605||4605||0
1745997860000|2025-04-30 07:24:20|4511|4509|4510|4509|4511|4509|4510|4509|62
1745997870000|2025-04-30 07:24:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|10
1745930590000|2025-04-29 12:43:10|||||||||36
1745997880000|2025-04-30 07:24:40|4510|4509|4510|4509|4510|4509|4510|4509|0
1745930600000|2025-04-29 12:43:20|4604.5|4603|4604.5|4603|4605|4603.5|4604|4602.5|0
1745997890000|2025-04-30 07:24:50|4509|4508.5|4509|4508|4509|4508.5|4509|4508|263
1745997900000|2025-04-30 07:25:00|4510|4508.5|4508.5|4507|4510|4508.5|4508.5|4507|121
1745930610000|2025-04-29 12:43:30|4604||4604||4604||4604||0
1745997910000|2025-04-30 07:25:10|4508||4508||4508||4508||10
1745930620000|2025-04-29 12:43:40|||||||||181
1745997920000|2025-04-30 07:25:20|4508.5|4507.5|4509.5|4508.5|4510|4508.5|4508.5|4507.5|147
1745930670000|2025-04-29 12:44:30|||||||||22
1745997930000|2025-04-30 07:25:30|4509|4508|4508|4507.5|4509|4508|4508|4507.5|54
1745997940000|2025-04-30 07:25:40||4507||4507.5||4507.5||4507|413
1745930690000|2025-04-29 12:44:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|242
1745997950000|2025-04-30 07:25:50|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|157
1745997960000|2025-04-30 07:26:00||4506||4505||4506||4505|224
1745930700000|2025-04-29 12:45:00|||||||||39
1745997970000|2025-04-30 07:26:10||4505.5||4505.5||4505.5||4505|49
1745930710000|2025-04-29 12:45:10|||||||||2
1745997980000|2025-04-30 07:26:20|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|84
1745997990000|2025-04-30 07:26:30|4507|4506|4507|4506|4507|4506|4507|4506|37
1745930720000|2025-04-29 12:45:20|4604|4603|4604|4603|4604|4603.5|4604|4603|98
1745998000000|2025-04-30 07:26:40|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|865
1745930730000|2025-04-29 12:45:30|||||||||325
1745998010000|2025-04-30 07:26:50|4505.5|4504.5|4504|4502.5|4506|4504.5|4504|4502.5|107
1745998020000|2025-04-30 07:27:00|4503.5||4503.5||4503.5||4503||64
1745930760000|2025-04-29 12:46:00|||||||||214
1745998030000|2025-04-30 07:27:10|4503|4502|4503|4502|4503|4502|4503|4502|112
1745930770000|2025-04-29 12:46:10|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|148
1745998040000|2025-04-30 07:27:20|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|203
1745930800000|2025-04-29 12:46:40|||||||||86
1745998050000|2025-04-30 07:27:30|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|163
1745998060000|2025-04-30 07:27:40|4505||4505.5||4505.5||4505||2
1745930840000|2025-04-29 12:47:20|4604|4604|4603|4601.5|4604.5|4604|4602|4601|503
1745998070000|2025-04-30 07:27:50|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|22
1745998080000|2025-04-30 07:28:00|4506|4505|4506|4505|4506|4505|4506|4505|95
1745930850000|2025-04-29 12:47:30|4603.5|4602|4600|4598.5|4603.5|4602|4600|4598.5|289
1745998100000|2025-04-30 07:28:20|4505.5|4504|4504|4503|4505.5|4504|4504|4503|72
1745930860000|2025-04-29 12:47:40|4599.5|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|86
1745998110000|2025-04-30 07:28:30|4504.5|4504|4506|4504.5|4506|4504.5|4504.5|4504|103
1745998120000|2025-04-30 07:28:40|4505.5|4505|4505|4504.5|4505.5|4505|4505|4504.5|10
1745930870000|2025-04-29 12:47:50|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|864
1745998130000|2025-04-30 07:28:50|4504.5|4504|4504.5|4503|4504.5|4504|4504.5|4503|126
1745930880000|2025-04-29 12:48:00|4601.5|4600|4601.5|4600.5|4602|4600.5|4601|4600|171
1745998140000|2025-04-30 07:29:00|4504|4502|4503|4502|4504|4502|4503|4502|36
1745998150000|2025-04-30 07:29:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|191
1745930890000|2025-04-29 12:48:10|4602|4601|4603|4602|4603|4602|4602|4600.5|631
1745998160000|2025-04-30 07:29:20|4502.5|4502|4502.5|4501|4502.5|4502|4502.5|4501|341
1745998170000|2025-04-30 07:29:30|4503|4501.5|4503|4502|4503|4502.5|4503|4501|145
1745930900000|2025-04-29 12:48:20|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|33
1745998180000|2025-04-30 07:29:40|4503.5|4503|4503|4502|4504|4503|4503|4502|208
1745930920000|2025-04-29 12:48:40|4605|4603.5|4605|4604|4605|4604|4605|4603.5|105
1745998190000|2025-04-30 07:29:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|86
1745930930000|2025-04-29 12:48:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|82
1745998200000|2025-04-30 07:30:00|4501.5|4500|4501.5|4500|4501.5|4500.5|4501.5|4500|313
1745998210000|2025-04-30 07:30:10|4502.5|4500.5|4503.5|4502.5|4504|4503.5|4502.5|4500.5|293
1745930950000|2025-04-29 12:49:10|||||||||14
1745998220000|2025-04-30 07:30:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|73
1745998230000|2025-04-30 07:30:30|4502|4501|4502.5|4501.5|4502.5|4502|4502|4501|58
1745998240000|2025-04-30 07:30:40|4502|4502|4502|4501|4502|4502|4502|4501|35
1745998250000|2025-04-30 07:30:50|4501.5|4500.5|4498.5|4497.5|4501.5|4500.5|4498.5|4497.5|146
1745930970000|2025-04-29 12:49:30|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|47
1745998260000|2025-04-30 07:31:00|4499|4497|4498.5|4497.5|4499|4497.5|4497.5|4497|265
1745998270000|2025-04-30 07:31:10|4498|4497|4495|4494.5|4498|4497|4495|4494.5|212
1745930980000|2025-04-29 12:49:40|4603|4602|4603|4602|4603|4602|4603|4602|42
1745998280000|2025-04-30 07:31:20|4496|4495|4494|4493.5|4496|4495|4494|4493.5|71
1745998290000|2025-04-30 07:31:30||4493||4493||4493||4493|48
1745931000000|2025-04-29 12:50:00|4603.5|4603|4603|4602|4603.5|4603|4603|4602|224
1745931020000|2025-04-29 12:50:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|80
1745931030000|2025-04-29 12:50:30|4602.5|4601.5|4603|4601.5|4603|4602|4602.5|4601.5|0
1745998300000|2025-04-30 07:31:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|150
1745931040000|2025-04-29 12:50:40|4602.5|4601|4603|4601.5|4603|4601.5|4602|4601|91
1745998310000|2025-04-30 07:31:50|||||||||12
1745998320000|2025-04-30 07:32:00|4493|4491.5|4492|4491.5|4493|4491.5|4492|4491.5|132
1745931050000|2025-04-29 12:50:50|4603.5|4602|4603.5|4602|4603.5|4602|4603|4601.5|275
1745998330000|2025-04-30 07:32:10|4491.5|4491|4492.5|4491.5|4492.5|4492|4491.5|4491|412
1745931070000|2025-04-29 12:51:10|4604|4602.5|4604|4603.5|4604|4603.5|4604|4602.5|218
1745998340000|2025-04-30 07:32:20|4494|4493|4494|4493|4494|4493|4494|4493|109
1745998350000|2025-04-30 07:32:30|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4493|4491.5|87
1745931080000|2025-04-29 12:51:20|||||||||14
1745998360000|2025-04-30 07:32:40|4491.5|4490|4491.5|4490|4491.5|4490.5|4491.5|4490|4
1745998370000|2025-04-30 07:32:50|4491||4491||4491||4491||8
1745931090000|2025-04-29 12:51:30||4603||4603||4603||4603|15
1745998380000|2025-04-30 07:33:00|4491.5|4490.5|4494|4493|4494|4493|4491.5|4490.5|211
1745998390000|2025-04-30 07:33:10|||||||||10
1745931100000|2025-04-29 12:51:40|4603.5|4602|4603.5|4602|4604|4602.5|4603.5|4602|32
1745998400000|2025-04-30 07:33:20|4492|4490|4489|4488|4492|4490.5|4489|4488|205
1745931120000|2025-04-29 12:52:00|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|128
1745998410000|2025-04-30 07:33:30|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|291
1745998420000|2025-04-30 07:33:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|133
1745931130000|2025-04-29 12:52:10|4605||4605||4605||4605||0
1745998430000|2025-04-30 07:33:50|4486|4485|4486|4484.5|4486|4485|4486|4484.5|196
1745998440000|2025-04-30 07:34:00|||||||||148
1745931140000|2025-04-29 12:52:20|4604.5||4604.5||4604.5||4604.5||612
1745998450000|2025-04-30 07:34:10|4485.5|4485.5|4485|4484|4485.5|4485.5|4485|4484|627
1745931150000|2025-04-29 12:52:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|8
1745998460000|2025-04-30 07:34:20|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|45
1745998470000|2025-04-30 07:34:30|4488|4483.5|4489|4488|4489|4488|4488|4483|220
1745931160000|2025-04-29 12:52:40|4603||4603.5||4603.5||4603||87
1745998480000|2025-04-30 07:34:40|4488.5|4486.5|4486.5|4486|4488.5|4486.5|4486.5|4485.5|263
1745998490000|2025-04-30 07:34:50|4487|4485.5|4484.5|4483.5|4487|4485.5|4484.5|4483.5|187
1745931170000|2025-04-29 12:52:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1745998500000|2025-04-30 07:35:00|4483.5|4482.5|4484|4482.5|4484|4482.5|4483|4482.5|98
1745931180000|2025-04-29 12:53:00||4602.5||4602.5||4603||4602.5|0
1745998510000|2025-04-30 07:35:10|4483.5|4481.5|4482.5|4481.5|4483.5|4481.5|4482.5|4481.5|108
1745998520000|2025-04-30 07:35:20|4483|4482|4482.5|4481.5|4484|4482.5|4482.5|4481.5|7
1745931200000|2025-04-29 12:53:20|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|102
1745998530000|2025-04-30 07:35:30|4483|4480.5|4479.5|4478.5|4483|4480.5|4479.5|4478.5|241
1745998540000|2025-04-30 07:35:40|4480|4480|4479|4478|4481|4480|4478|4477|137
1745931210000|2025-04-29 12:53:30|4604||4604||4604||4603.5||0
1745998550000|2025-04-30 07:35:50|4478.5|4477|4478.5|4477|4479.5|4478|4478.5|4477|110
1745931230000|2025-04-29 12:53:50|4603.5||4603||4603.5||4603||213
1745998560000|2025-04-30 07:36:00|4479|4477.5|4479.5|4478|4479.5|4478|4479|4477.5|11
1745998570000|2025-04-30 07:36:10|4479|4476|4475.5|4474.5|4479|4476.5|4475.5|4474.5|59
1745998580000|2025-04-30 07:36:20|4474.5|4473.5|4472.5|4471.5|4474.5|4473.5|4472.5|4471.5|64
1745998590000|2025-04-30 07:36:30|4473|4471|4474.5|4472.5|4474.5|4472.5|4472.5|4471|189
1745998600000|2025-04-30 07:36:40|4475.5|4473|4477|4475.5|4478|4476|4475.5|4473|437
1745931240000|2025-04-29 12:54:00|4602.5|4601.5|4602|4601|4603|4602|4602|4601|106
1745998610000|2025-04-30 07:36:50|4478.5|4476|4475.5|4474|4478.5|4476.5|4475.5|4473.5|221
1745931250000|2025-04-29 12:54:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|2
1745998620000|2025-04-30 07:37:00|4476.5|4475|4479.5|4478|4480.5|4478.5|4476.5|4475|289
1745998630000|2025-04-30 07:37:10|4478.5|4477|4478|4476.5|4479|4477.5|4478|4476.5|62
1745931260000|2025-04-29 12:54:20|4602||4602||4602||4602||0
1745998640000|2025-04-30 07:37:20|4479|4477.5|4478.5|4477.5|4479|4477.5|4478|4476.5|61
1745998650000|2025-04-30 07:37:30|4479|4476.5|4477.5|4476.5|4479|4476.5|4477.5|4476.5|153
1745931270000|2025-04-29 12:54:30|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|199
1745998660000|2025-04-30 07:37:40|4479|4477|4479.5|4478|4479.5|4478.5|4479|4477|44
1745998670000|2025-04-30 07:37:50|4479||4479.5||4479.5||4479||163
1745931280000|2025-04-29 12:54:40||4600.5||4601||4601||4600.5|15
1745998680000|2025-04-30 07:38:00|4479|4477|4479.5|4477.5|4479.5|4478|4478.5|4477|70
1745931290000|2025-04-29 12:54:50||4600.5||4601||4601||4600.5|140
1745998690000|2025-04-30 07:38:10|4479|4476.5|4479|4477.5|4479.5|4477.5|4478|4476.5|65
1745998700000|2025-04-30 07:38:20|4479.5|4478|4478|4477|4479.5|4478|4478|4477|274
1745931320000|2025-04-29 12:55:20||4600.5||4600.5||4600.5||4600.5|79
1745998710000|2025-04-30 07:38:30|4478.5|4477.5|4479|4477.5|4479|4478.5|4478.5|4477.5|318
1745931330000|2025-04-29 12:55:30|||||||||5
1745998720000|2025-04-30 07:38:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|116
1745998730000|2025-04-30 07:38:50||4478||4478.5||4478.5||4478|83
1745931340000|2025-04-29 12:55:40|4601.5||4602||4602||4601.5||0
1745998740000|2025-04-30 07:39:00|4479|4479|4478|4476.5|4479|4479|4478|4476.5|1072
1745931350000|2025-04-29 12:55:50|4601.5||4602||4602||4601.5||59
1745998750000|2025-04-30 07:39:10|4479.5|4478.5|4478|4477.5|4479.5|4478.5|4478|4477.5|129
1745998760000|2025-04-30 07:39:20|4477.5|4476.5|4473.5|4472|4477.5|4476.5|4473.5|4472|188
1745931360000|2025-04-29 12:56:00|4601.5||4601||4601.5||4601||94
1745998770000|2025-04-30 07:39:30|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|60
1745931370000|2025-04-29 12:56:10|4601.5|4602|4603|4602|4603|4602|4601.5|4602|185
1745998780000|2025-04-30 07:39:40|4477|4475.5|4476|4474|4477|4475.5|4476|4474|313
1745931380000|2025-04-29 12:56:20|4602.5||4603||4603||4602.5||67
1745998790000|2025-04-30 07:39:50|4475.5||4475.5||4475.5||4475.5||2
1745998800000|2025-04-30 07:40:00|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|58
1745931390000|2025-04-29 12:56:30|||||||||240
1745998810000|2025-04-30 07:40:10|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|352
1745931420000|2025-04-29 12:57:00|||||||||22
1745998820000|2025-04-30 07:40:20|4476|4474.5|4474|4473|4476|4474.5|4474|4473|376
1745931430000|2025-04-29 12:57:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|103
1745931450000|2025-04-29 12:57:30|||||||||120
1745998830000|2025-04-30 07:40:30|4473.5|4472|4475|4473.5|4475.5|4474|4473.5|4472|68
1745931460000|2025-04-29 12:57:40|4600|4599|4600|4599.5|4600.5|4599.5|4600|4599|281
1745998840000|2025-04-30 07:40:40|4475.5|4474|4474.5|4472.5|4475.5|4474|4474.5|4472.5|1
1745931470000|2025-04-29 12:57:50|4600.5|4600|4601.5|4600.5|4601.5|4600.5|4600.5|4600|154
1745998850000|2025-04-30 07:40:50|4474|4473|4474|4473|4474|4473|4474|4472.5|115
1745931480000|2025-04-29 12:58:00||4600||4600.5||4600.5||4600|86
1745998860000|2025-04-30 07:41:00|4476|4475|4478|4476.5|4478.5|4476.5|4476|4474.5|428
1745931490000|2025-04-29 12:58:10||4601||4601||4601||4601|0
1745998870000|2025-04-30 07:41:10|4478.5|4477|4478|4477|4478.5|4477.5|4478|4477|67
1745931500000|2025-04-29 12:58:20||4600.5||4600.5||4601||4600.5|25
1745998880000|2025-04-30 07:41:20|4479|4477.5|4478.5|4477|4480|4478|4478|4477|151
1745931510000|2025-04-29 12:58:30||4601||4600.5||4601||4600.5|0
1745998890000|2025-04-30 07:41:30|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|55
1745998900000|2025-04-30 07:41:40|4477||4477||4477||4477||1
1745931520000|2025-04-29 12:58:40||4601||4600.5||4601||4600.5|0
1745998910000|2025-04-30 07:41:50|||||||||2
1745998920000|2025-04-30 07:42:00|4478.5|4477|4478.5|4478|4478.5|4478|4478.5|4477|35
1745931530000|2025-04-29 12:58:50||4601||4600.5||4601||4600.5|41
1745998930000|2025-04-30 07:42:10|4479|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|13
1745931560000|2025-04-29 12:59:20||4601||4600.5||4601||4600.5|0
1745998940000|2025-04-30 07:42:20|4478.5|4478|4478|4476.5|4478.5|4478|4477.5|4476|242
1745998960000|2025-04-30 07:42:40|4476|4474.5|4476|4475|4476|4475|4476|4474|4
1745931570000|2025-04-29 12:59:30|||||||||9
1745998970000|2025-04-30 07:42:50|4476.5|4474.5|4476|4475|4476.5|4475|4476|4474.5|407
1745931580000|2025-04-29 12:59:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|208
1745998980000|2025-04-30 07:43:00|4478|4475.5|4478|4476.5|4478|4476.5|4477.5|4475.5|148
1745931590000|2025-04-29 12:59:50|4602|4600.5|4602|4600.5|4602.5|4600.5|4602|4600.5|59
1745998990000|2025-04-30 07:43:10|4477.5|4476|4477|4475|4477.5|4476|4476.5|4475|125
1745931600000|2025-04-29 13:00:00|4601|4601|4600.5|4599.5|4601|4601|4600.5|4599.5|85
1745999000000|2025-04-30 07:43:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1745931620000|2025-04-29 13:00:20|4599.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4599|330
1745999010000|2025-04-30 07:43:30|||||||||50
1745931630000|2025-04-29 13:00:30|4601|4599|4600.5|4599|4601|4599|4600.5|4599|2
1745999020000|2025-04-30 07:43:40|4477|4476|4477|4475.5|4477|4476|4477|4475.5|112
1745931640000|2025-04-29 13:00:40|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|0
1745999030000|2025-04-30 07:43:50|4476.5||4476.5||4476.5||4476.5||86
1745999040000|2025-04-30 07:44:00|4477|4476|4477|4475.5|4477|4476|4477|4475.5|0
1745931650000|2025-04-29 13:00:50|4600.5|4599|4600|4599|4600.5|4599|4600|4599|97
1745999050000|2025-04-30 07:44:10|4476.5|4476|4476|4475|4476.5|4476|4476|4475|1
1745999060000|2025-04-30 07:44:20|||||||||1
1745931660000|2025-04-29 13:01:00|4599.5|4598.5|4596.5|4595.5|4599.5|4598.5|4596.5|4595.5|511
1745999070000|2025-04-30 07:44:30|4475.5|4474.5|4474.5|4473.5|4475.5|4474.5|4474|4472.5|53
1745931670000|2025-04-29 13:01:10|4597||4596.5||4597||4596.5||28
1745999080000|2025-04-30 07:44:40||4474||4473.5||4474||4473|1
1745999090000|2025-04-30 07:44:50|4475||4475||4475||4475||238
1745931680000|2025-04-29 13:01:20|4597|4596|4597|4596|4597|4596|4597|4596|3
1745999100000|2025-04-30 07:45:00|4475.5|4474|4476.5|4474.5|4477.5|4476|4475.5|4474|329
1745931690000|2025-04-29 13:01:30||4596.5||4596.5||4596.5||4596.5|66
1745999110000|2025-04-30 07:45:10||4475.5||4475||4475.5||4474.5|113
1745999120000|2025-04-30 07:45:20|4475.5|4474|4476|4474.5|4476.5|4475|4475.5|4474|124635
1745931700000|2025-04-29 13:01:40|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|16
1745999130000|2025-04-30 07:45:30|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|110
1745931710000|2025-04-29 13:01:50|4595|4595|4595|4593.5|4595|4595.5|4595|4593.5|7
1745999140000|2025-04-30 07:45:40|4477|4476.5|4479.5|4478|4479.5|4478|4477|4476.5|166
1745931720000|2025-04-29 13:02:00|4594|4592.5|4593|4591.5|4594|4592.5|4593|4591.5|119
1745999150000|2025-04-30 07:45:50|4478|4477|4477|4475.5|4478|4477|4477|4475.5|208
1745931730000|2025-04-29 13:02:10|4592|4592|4592|4591.5|4592|4592|4592|4591.5|53
1745999160000|2025-04-30 07:46:00|4476.5|4474.5|4474|4473|4476.5|4474.5|4474|4473|164
1745999180000|2025-04-30 07:46:20|4473.5|4472.5|4472.5|4472|4473.5|4472.5|4471.5|4471|512
1745931740000|2025-04-29 13:02:20|4592.5||4592||4592.5||4592||107
1745999190000|2025-04-30 07:46:30|4475.5|4471.5|4475.5|4474.5|4475.5|4474.5|4475.5|4471.5|56
1745931750000|2025-04-29 13:02:30|4592.5|4591|4592|4591|4592.5|4591|4592|4591|78
1745999200000|2025-04-30 07:46:40||4475||4475||4475||4475|1
1745931760000|2025-04-29 13:02:40|4591.5||4592||4592||4591.5||0
1745999210000|2025-04-30 07:46:50|4476|4475.5|4478|4476.5|4478|4476.5|4476|4475.5|226
1745931770000|2025-04-29 13:02:50|4591.5|4590.5|4591.5|4591|4591.5|4591|4591.5|4590.5|112
1745999220000|2025-04-30 07:47:00|4478.5|4477|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|86
1745999240000|2025-04-30 07:47:20|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|60
1745931780000|2025-04-29 13:03:00||4590.5||4590.5||4591||4590.5|191
1745999250000|2025-04-30 07:47:30|||||||||2
1745999260000|2025-04-30 07:47:40|4476.5||4476||4476.5||4476||0
1745931790000|2025-04-29 13:03:10|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592|4591.5|153
1745999270000|2025-04-30 07:47:50|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|22
1745999280000|2025-04-30 07:48:00|4475|4474.5|4476|4475|4476|4475|4475|4474.5|151
1745931800000|2025-04-29 13:03:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|101
1745999290000|2025-04-30 07:48:10|4476.5|4474.5|4477|4476.5|4477|4476.5|4476|4474.5|132
1745999300000|2025-04-30 07:48:20|4477.5|4475|4477|4476|4477.5|4476|4476|4475|318
1745931810000|2025-04-29 13:03:30|4591|4590|4592|4591|4592|4591|4590.5|4590|14
1745999310000|2025-04-30 07:48:30|4476.5|4475|4477|4476.5|4477|4476.5|4476.5|4475|266
1745931820000|2025-04-29 13:03:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1745999320000|2025-04-30 07:48:40|||||||||4
1745999330000|2025-04-30 07:48:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|21
1745931830000|2025-04-29 13:03:50|4591||4591||4591||4591||0
1745999340000|2025-04-30 07:49:00|4479|4478|4479|4478|4480.5|4479|4479|4478|341
1745931840000|2025-04-29 13:04:00|4589|4588|4587|4585.5|4589|4588|4587|4585.5|147
1745999350000|2025-04-30 07:49:10|4479.5|4477|4479|4477.5|4479.5|4477.5|4478.5|4477|189
1745999360000|2025-04-30 07:49:20|4478.5|4477|4478|4477|4478.5|4477|4478|4476.5|42
1745931850000|2025-04-29 13:04:10|4586|4585|4584|4583|4586|4585|4583.5|4583|653
1745999370000|2025-04-30 07:49:30|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|177
1745999380000|2025-04-30 07:49:40|4478|4475.5|4476.5|4475|4478.5|4475.5|4476.5|4475|60
1745931860000|2025-04-29 13:04:20|4584.5|4583.5|4584.5|4583|4586|4584.5|4584.5|4583|158
1745999390000|2025-04-30 07:49:50|4477|4475.5|4473.5|4472.5|4477|4475.5|4473.5|4472.5|153
1745931870000|2025-04-29 13:04:30|4585.5|4583.5|4585|4584.5|4585.5|4584.5|4585|4583.5|274
1745999400000|2025-04-30 07:50:00|4473|4472|4473|4472|4473.5|4472.5|4473|4472|120
1745931880000|2025-04-29 13:04:40|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|156
1745999410000|2025-04-30 07:50:10||4472.5||4472||4472.5||4472|175
1745999420000|2025-04-30 07:50:20|4472.5|4471|4472.5|4471.5|4473|4472.5|4472.5|4471|68
1745931890000|2025-04-29 13:04:50|4585|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4584|12
1745999430000|2025-04-30 07:50:30||4472||4472||4472||4472|5
1745931900000|2025-04-29 13:05:00|4586.5|4584|4586.5|4585|4586.5|4585|4586.5|4584|47
1745999440000|2025-04-30 07:50:40|4472|4471|4471.5|4470|4472|4471|4471.5|4470|73
1745999450000|2025-04-30 07:50:50|4471||4471||4471.5||4471||35
1745931910000|2025-04-29 13:05:10|4587|4585.5|4587|4586|4587|4586|4587|4585.5|75
1745999460000|2025-04-30 07:51:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|21
1745931930000|2025-04-29 13:05:30|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|376
1745999470000|2025-04-30 07:51:10|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1745931950000|2025-04-29 13:05:50|4588.5|4589|4590|4589|4590.5|4589.5|4588.5|4589|93
1745999480000|2025-04-30 07:51:20|4470.5|4469|4468.5|4468|4470.5|4469|4468.5|4468|172
1745999490000|2025-04-30 07:51:30|4469.5|4468.5|4471|4470|4471|4470|4469.5|4468.5|107
1745931960000|2025-04-29 13:06:00|4590.5|4588.5|4589.5|4588|4590.5|4588.5|4589|4588|64
1745999500000|2025-04-30 07:51:40|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|1
1745999510000|2025-04-30 07:51:50|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|110
1745931970000|2025-04-29 13:06:10|4590.5|4588.5|4590|4588.5|4590.5|4589.5|4590|4588.5|336
1745999520000|2025-04-30 07:52:00|4470.5|4469|4469.5|4468|4471|4470|4469.5|4468|65
1745931980000|2025-04-29 13:06:20|4589.5||4590||4590||4589.5||0
1745999530000|2025-04-30 07:52:10|4469||4469||4469||4469||10
1745999540000|2025-04-30 07:52:20|4468.5|4467|4468|4467|4468.5|4467|4468|4467|375
1745931990000|2025-04-29 13:06:30|4589.5||4589.5||4590||4589.5||2
1745999550000|2025-04-30 07:52:30|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|255
1745932000000|2025-04-29 13:06:40|4590||4590||4590||4589.5||10
1745999560000|2025-04-30 07:52:40|4468|4466.5|4467.5|4466.5|4468.5|4466.5|4467.5|4466.5|79
1745999570000|2025-04-30 07:52:50|4467|4466|4466.5|4465|4467|4466|4466.5|4465|152
1745932010000|2025-04-29 13:06:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|11
1745999580000|2025-04-30 07:53:00||4465.5||4465.5||4465.5||4465.5|196
1745932020000|2025-04-29 13:07:00||4590||4590||4590||4590|20
1745999590000|2025-04-30 07:53:10||4465||4465.5||4465.5||4465|93
1745932030000|2025-04-29 13:07:10|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|190
1745999600000|2025-04-30 07:53:20|4466|4465|4466|4465.5|4466|4465.5|4466|4465|413
1745999610000|2025-04-30 07:53:30|4467||4467||4467||4467||85
1745932040000|2025-04-29 13:07:20||4590.5||4590.5||4590.5||4590.5|14
1745999620000|2025-04-30 07:53:40|||||||||532
1745932050000|2025-04-29 13:07:30|4591.5|4591|4591.5|4591|4591.5|4591|4591|4591|66
1745999630000|2025-04-30 07:53:50|4466.5||4466.5||4467||4466.5||0
1745932060000|2025-04-29 13:07:40|||||||||850
1745999640000|2025-04-30 07:54:00||4465||4465||4465||4465|85
1745932080000|2025-04-29 13:08:00|4591|4590|4591|4590|4591|4590|4591|4590|11
1745999650000|2025-04-30 07:54:10|4466||4466||4466||4466||21
1745932090000|2025-04-29 13:08:10|4590|4589|4590|4589|4590|4589|4590|4588.5|18
1745999660000|2025-04-30 07:54:20|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|65
1745932110000|2025-04-29 13:08:30|||||||||20
1745999670000|2025-04-30 07:54:30|4465|4463|4464.5|4463.5|4465|4463.5|4464.5|4463|74
1745999690000|2025-04-30 07:54:50|||||||||164
1745932130000|2025-04-29 13:08:50|||||||||177
1745999700000|2025-04-30 07:55:00|4464|4464|4464|4463|4464|4464|4464|4463|281
1745932150000|2025-04-29 13:09:10|4589|4588|4588|4587|4589.5|4588|4588|4587|85
1745999710000|2025-04-30 07:55:10|||||||||10
1745999720000|2025-04-30 07:55:20|||||||||66
1745932160000|2025-04-29 13:09:20|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|102
1745999730000|2025-04-30 07:55:30|||||||||124
1745999740000|2025-04-30 07:55:40||4463.5||4463.5||4463.5||4463.5|1
1745932170000|2025-04-29 13:09:30|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|63
1745999750000|2025-04-30 07:55:50|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|240
1745932180000|2025-04-29 13:09:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|171
1745999760000|2025-04-30 07:56:00|4465|4464|4467|4466|4468.5|4466.5|4465|4464|285
1745932190000|2025-04-29 13:09:50|4589|4588|4589|4588|4589.5|4588|4589|4588|20
1745999770000|2025-04-30 07:56:10|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|65
1745932200000|2025-04-29 13:10:00|4588.5|4587.5|4586.5|4585.5|4588.5|4587.5|4586.5|4585.5|225
1745999780000|2025-04-30 07:56:20|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|0
1745932210000|2025-04-29 13:10:10|||||||||52
1745999790000|2025-04-30 07:56:30|4467|4466|4467|4466|4467|4466|4467|4466|0
1745999800000|2025-04-30 07:56:40||4465.5||4466||4466||4465.5|98
1745932220000|2025-04-29 13:10:20|4586|4586|4587|4586|4587|4586|4586|4586|299
1745999810000|2025-04-30 07:56:50|4466|4465.5|4466|4465|4466|4465.5|4466|4465|123
1745932230000|2025-04-29 13:10:30|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|126
1745999820000|2025-04-30 07:57:00|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|304
1745999830000|2025-04-30 07:57:10|4466.5|4465.5|4467.5|4467|4467.5|4467|4466.5|4465.5|154
1745932240000|2025-04-29 13:10:40|4588.5|4587|4587|4586|4588.5|4587|4586.5|4586|94
1745999840000|2025-04-30 07:57:20|4465.5|4466|4465.5|4465|4465.5|4466|4465.5|4465|440
1745999850000|2025-04-30 07:57:30|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|35
1745932250000|2025-04-29 13:10:50|4587.5|4586.5|4588.5|4587|4588.5|4587|4587.5|4586.5|0
1745999860000|2025-04-30 07:57:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|48
1745999870000|2025-04-30 07:57:50|4466|4465|4466|4465|4466|4465|4466|4465|80
1745999880000|2025-04-30 07:58:00|4465|4464.5|4464.5|4463.5|4465|4464.5|4464.5|4463.5|28
1745999890000|2025-04-30 07:58:10|4465|4464|4464.5|4464|4465|4464|4464.5|4464|199
1745932260000|2025-04-29 13:11:00|4588|4586.5|4587.5|4586|4588|4586.5|4587|4586|0
1745999900000|2025-04-30 07:58:20|4465||4465||4465||4465||234
1745932270000|2025-04-29 13:11:10|4588|4586.5|4587.5|4586.5|4588|4586.5|4587|4586|46
1745999910000|2025-04-30 07:58:30|4464.5||4464.5||4464.5||4464.5||35
1745999920000|2025-04-30 07:58:40|4464|4463.5|4466|4465|4466|4465|4464|4463.5|465
1745932280000|2025-04-29 13:11:20|4587|4586|4588|4587.5|4588|4587.5|4587|4586|200
1745999930000|2025-04-30 07:58:50|4465|4464.5|4466|4465|4466|4465.5|4465|4464.5|190
1745999950000|2025-04-30 07:59:10|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|53
1745932290000|2025-04-29 13:11:30|4588.5|4588|4589|4588|4589|4588|4588.5|4588|41
1745999960000|2025-04-30 07:59:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1745932300000|2025-04-29 13:11:40|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|179
1745999970000|2025-04-30 07:59:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|94
1745999980000|2025-04-30 07:59:40|4466|4465|4466|4465|4466.5|4465.5|4466|4465|1876
1745932310000|2025-04-29 13:11:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|65
1745999990000|2025-04-30 07:59:50|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|68
1745932320000|2025-04-29 13:12:00|4589.5|4588|4587.5|4586.5|4589.5|4588|4587.5|4586.5|278
1746000000000|2025-04-30 08:00:00|4465.5|4464.5|4467|4466|4467|4466|4465.5|4464.5|391
1745932330000|2025-04-29 13:12:10|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4590|135
1746000010000|2025-04-30 08:00:10|4468|4467.5|4469|4467.5|4469|4467.5|4468|4467|215
1745932340000|2025-04-29 13:12:20|4592|4591|4592|4591|4592.5|4591.5|4592|4591|665
1746000020000|2025-04-30 08:00:20|4467.5|4468|4467.5|4466|4467.5|4468|4467|4465.5|370
1745932350000|2025-04-29 13:12:30|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4590.5|4590|117
1746000030000|2025-04-30 08:00:30|4467|4465.5|4465|4464|4467|4465.5|4465|4463.5|463
1745932360000|2025-04-29 13:12:40|4592|4591|4592|4590.5|4592.5|4591|4592|4590.5|245
1746000040000|2025-04-30 08:00:40|4464.5|4463.5|4465.5|4465|4465.5|4465|4464.5|4463.5|308
1745932370000|2025-04-29 13:12:50|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|195
1746000050000|2025-04-30 08:00:50|4466|4464.5|4464.5|4463|4466|4465|4464.5|4463|67
1746000060000|2025-04-30 08:01:00|4464|4463.5|4463.5|4462.5|4464.5|4463.5|4463|4462|259
1746000070000|2025-04-30 08:01:10|4463|4462|4463|4461.5|4463|4462|4462.5|4461.5|38
1746000080000|2025-04-30 08:01:20|4462.5|4462|4462.5|4461|4462.5|4462.5|4462|4461|61
1745932380000|2025-04-29 13:13:00|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|50
1746000090000|2025-04-30 08:01:30|4462|4461.5|4462.5|4461|4462.5|4461.5|4462|4461|0
1746000100000|2025-04-30 08:01:40|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|91
1745932390000|2025-04-29 13:13:10|4593|4593|4592.5|4591|4593|4593|4592.5|4591|388
1746000110000|2025-04-30 08:01:50|4461.5|4460|4461.5|4460|4461.5|4460|4461|4460|139
1746000120000|2025-04-30 08:02:00|4461||4461||4461||4461||247
1745932400000|2025-04-29 13:13:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|581
1746000130000|2025-04-30 08:02:10|4459.5|4460.5|4458.5|4457.5|4459.5|4460.5|4458.5|4457.5|206
1745932410000|2025-04-29 13:13:30|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|121
1746000140000|2025-04-30 08:02:20|4458|4457|4458|4457|4458|4457|4458|4457|1
1746000150000|2025-04-30 08:02:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|36
1745932420000|2025-04-29 13:13:40|4593||4593||4593.5||4593||93
1746000160000|2025-04-30 08:02:40|4457.5|4455|4457|4456|4457.5|4456|4454.5|4453.5|449
1746000170000|2025-04-30 08:02:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|167
1745932430000|2025-04-29 13:13:50|4593.5|4592.5|4594|4592.5|4594|4592.5|4593|4592.5|103
1746000180000|2025-04-30 08:03:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|2
1745932440000|2025-04-29 13:14:00|4593.5||4594||4594||4593.5||4
1746000190000|2025-04-30 08:03:10|4455|4454|4455|4454|4455|4454|4455|4454|17
1746000200000|2025-04-30 08:03:20|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454.5|4453.5|259
1745932450000|2025-04-29 13:14:10|4593.5|4593|4594|4592.5|4594|4593|4593.5|4592.5|124
1746000210000|2025-04-30 08:03:30|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|42
1746000220000|2025-04-30 08:03:40|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|67
1745932460000|2025-04-29 13:14:20||4593||4593||4593||4592.5|157
1746000230000|2025-04-30 08:03:50||4456||4455.5||4456||4455.5|1
1746000240000|2025-04-30 08:04:00|4457|4456|4456|4454.5|4457|4456|4456|4454.5|110
1745932470000|2025-04-29 13:14:30|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|1
1746000250000|2025-04-30 08:04:10|4457|4455.5|4458.5|4457|4458.5|4457.5|4457|4455.5|65
1746000260000|2025-04-30 08:04:20|4458|4456.5|4456.5|4455.5|4458|4456.5|4456.5|4455.5|160
1745932480000|2025-04-29 13:14:40|4594|4593|4594|4592.5|4594|4593|4594|4592.5|9
1746000270000|2025-04-30 08:04:30|4457|4456|4457|4456|4457|4456|4457|4456|43
1746000280000|2025-04-30 08:04:40|4458|4457|4458|4457|4459|4458|4458|4457|312
1745932490000|2025-04-29 13:14:50|4593.5||4593.5||4593.5||4593.5||0
1746000290000|2025-04-30 08:04:50|4457.5|4454.5|4456|4454.5|4457.5|4454.5|4456|4454.5|72
1745932500000|2025-04-29 13:15:00|4594|4593|4593|4591.5|4594|4593|4592.5|4591.5|85
1746000300000|2025-04-30 08:05:00|4455.5|4453.5|4456|4455|4457.5|4456.5|4455|4453.5|157
1746000310000|2025-04-30 08:05:10|4455.5|4454.5|4455.5|4454.5|4456|4454.5|4454.5|4453.5|149
1745932510000|2025-04-29 13:15:10|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|50
1746000320000|2025-04-30 08:05:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|72
1745932520000|2025-04-29 13:15:20|||||||||1441
1746000330000|2025-04-30 08:05:30|4455|4454|4455.5|4454|4455.5|4454|4455|4454|163
1746000340000|2025-04-30 08:05:40|4456.5|4454.5|4460.5|4459.5|4460.5|4459.5|4456.5|4454.5|428
1745932530000|2025-04-29 13:15:30|4594.5|4593|4594.5|4593|4594.5|4593|4593.5|4592.5|218
1746000350000|2025-04-30 08:05:50|4460|4458|4459|4458|4460|4458|4459|4458|115
1746000360000|2025-04-30 08:06:00|4459.5|4458.5|4456.5|4455|4459.5|4458.5|4456.5|4455|316
1745932540000|2025-04-29 13:15:40|4594|4593.5|4592|4591.5|4594|4593.5|4592|4591.5|180
1746000370000|2025-04-30 08:06:10|4456||4456||4456.5||4456||30
1745932550000|2025-04-29 13:15:50|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|33
1746000380000|2025-04-30 08:06:20|4456.5|4455.5|4455.5|4455|4456.5|4455.5|4455.5|4455|84
1746000390000|2025-04-30 08:06:30|4454.5|4454.5|4454|4453.5|4454.5|4454.5|4454|4453.5|165
1745932560000|2025-04-29 13:16:00|4592||4592||4592||4592||112
1746000400000|2025-04-30 08:06:40|4454.5|4454|4455|4454|4455.5|4454.5|4454.5|4454|20
1745932570000|2025-04-29 13:16:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1746000410000|2025-04-30 08:06:50|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|0
1745932580000|2025-04-29 13:16:20|4592|4590.5|4591|4590|4592|4590.5|4591|4590|31
1746000420000|2025-04-30 08:07:00|4454.5||4455||4455||4454.5||0
1746000430000|2025-04-30 08:07:10|4454.5|4454|4454|4452.5|4454.5|4454.5|4454|4452.5|109
1745932590000|2025-04-29 13:16:30|4591.5|4590.5|4590.5|4589|4592|4591|4589|4588|556
1746000440000|2025-04-30 08:07:20|4453.5|4453|4454|4453|4454|4453|4453.5|4453|1
1746000450000|2025-04-30 08:07:30|||||||||20
1745932600000|2025-04-29 13:16:40|4590|4589.5|4590|4589|4590|4589.5|4590|4588.5|51
1746000460000|2025-04-30 08:07:40||4452.5||4452.5||4453||4452.5|128
1745932610000|2025-04-29 13:16:50|4589.5|4588.5|4588|4587.5|4590|4588.5|4588|4587.5|50
1746000470000|2025-04-30 08:07:50|4453.5|4450.5|4451.5|4450.5|4453.5|4450.5|4451.5|4450.5|206
1746000480000|2025-04-30 08:08:00|4451|4450|4450|4449|4451|4450|4450|4449|265
1745932620000|2025-04-29 13:17:00|4589|4588|4589.5|4588|4589.5|4588|4588.5|4588|13
1746000490000|2025-04-30 08:08:10|4449.5|4448.5|4447.5|4446.5|4449.5|4448.5|4447.5|4446.5|35
1745932630000|2025-04-29 13:17:10|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|0
1746000500000|2025-04-30 08:08:20|4448|4447|4448|4447|4448|4447|4448|4446.5|191
1746000510000|2025-04-30 08:08:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|55
1745932640000|2025-04-29 13:17:20|4590|4588.5|4590|4589|4590|4589|4589.5|4588|76
1746000520000|2025-04-30 08:08:40||4447||4447||4447||4447|100
1746000530000|2025-04-30 08:08:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|98
1745932650000|2025-04-29 13:17:30|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|2
1746000540000|2025-04-30 08:09:00|4448.5|4448|4449|4448|4449|4448|4448.5|4448|65
1745932660000|2025-04-29 13:17:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|142
1746000550000|2025-04-30 08:09:10|4450|4449|4450.5|4449.5|4450.5|4450|4450|4449|321
1746000560000|2025-04-30 08:09:20|4452|4451|4453|4451.5|4453|4452|4452|4451|122
1745932670000|2025-04-29 13:17:50|4590||4590||4590||4590||0
1746000570000|2025-04-30 08:09:30|4454|4452.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|33
1745932700000|2025-04-29 13:18:20||4589||4589||4589||4588.5|22
1746000580000|2025-04-30 08:09:40|4455|4454|4455|4453.5|4455|4454|4455|4453.5|16
1746000590000|2025-04-30 08:09:50|4453.5|4452|4453.5|4452.5|4453.5|4453|4453.5|4452|210
1745932710000|2025-04-29 13:18:30||4588.5||4588.5||4588.5||4588.5|0
1746000600000|2025-04-30 08:10:00|4451|4450|4452|4451|4452|4451|4451|4450|6
1745932720000|2025-04-29 13:18:40|4589.5||4590||4590||4589.5||65
1746000620000|2025-04-30 08:10:20|4451.5||4451.5||4451.5||4451.5||0
1745932750000|2025-04-29 13:19:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|377
1746000630000|2025-04-30 08:10:30|4452|4453|4454.5|4454|4454.5|4454|4452|4453|125
1745932760000|2025-04-29 13:19:20|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|0
1746000640000|2025-04-30 08:10:40|4454|4453|4454.5|4453.5|4455.5|4454.5|4454|4453|319
1745932790000|2025-04-29 13:19:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|85
1746000650000|2025-04-30 08:10:50|4455||4454.5||4455||4454.5||2
1745932800000|2025-04-29 13:20:00|4588.5|4588|4588.5|4587|4588.5|4588|4587.5|4587|93
1746000660000|2025-04-30 08:11:00|4453.5|4452|4450.5|4449.5|4453.5|4452|4450.5|4449.5|338
1745932810000|2025-04-29 13:20:10|4589|4587.5|4589|4588|4589|4588|4589|4587|167
1746000670000|2025-04-30 08:11:10|4451.5|4450|4452|4450.5|4452|4450.5|4451.5|4450|32
1745932820000|2025-04-29 13:20:20|||||||||249
1746000680000|2025-04-30 08:11:20|4452.5|4451|4452.5|4452|4452.5|4452|4452.5|4451|22
1745932840000|2025-04-29 13:20:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|86
1746000690000|2025-04-30 08:11:30|4452|4451.5|4452|4451|4452|4451.5|4451.5|4451|146
1745932860000|2025-04-29 13:21:00|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|97
1746000700000|2025-04-30 08:11:40|4453.5|4452|4452.5|4452|4453.5|4452|4452.5|4452|5
1745932870000|2025-04-29 13:21:10|4590|4589|4590.5|4589|4590.5|4589|4590|4589|174
1746000710000|2025-04-30 08:11:50|4452|4451|4452.5|4451|4452.5|4451|4452|4451|69
1746000720000|2025-04-30 08:12:00|4452||4452||4452||4452||250
1746000730000|2025-04-30 08:12:10|4451.5|4450.5|4450.5|4449.5|4452|4450.5|4450|4449|325
1746000740000|2025-04-30 08:12:20|4450|4449|4450|4449|4450|4449|4450|4449|115
1745932880000|2025-04-29 13:21:20||4589.5||4589.5||4589.5||4589.5|0
1746000750000|2025-04-30 08:12:30|4449|4448.5|4450|4449|4450|4449|4449|4448.5|151
1745932890000|2025-04-29 13:21:30||4590||4590||4590||4590|0
1746000760000|2025-04-30 08:12:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1745932900000|2025-04-29 13:21:40|4591||4591||4591||4591||62
1746000770000|2025-04-30 08:12:50|4450.5|4450|4452.5|4451.5|4452.5|4451.5|4450|4448.5|293
1745932910000|2025-04-29 13:21:50|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|188
1746000780000|2025-04-30 08:13:00|4453|4452|4453|4452|4453|4452.5|4453|4452|1
1745932930000|2025-04-29 13:22:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|53
1746000790000|2025-04-30 08:13:10|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|90
1745932970000|2025-04-29 13:22:50|4591|4590|4591|4590|4591|4590.5|4591|4590|281
1746000800000|2025-04-30 08:13:20|4454|4453.5|4456|4455|4456|4455|4454|4453.5|418
1745932980000|2025-04-29 13:23:00|||||||||127
1746000810000|2025-04-30 08:13:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|112
1745932990000|2025-04-29 13:23:10|4591.5||4591.5||4591.5||4591||166
1746000820000|2025-04-30 08:13:40|4455|4454|4455.5|4454.5|4455.5|4455|4455|4454|80
1745933010000|2025-04-29 13:23:30||4590.5||4590.5||4590.5||4590.5|0
1746000830000|2025-04-30 08:13:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|80
1745933030000|2025-04-29 13:23:50|4590.5|4590|4591|4590|4591|4590|4590.5|4590|7
1746000840000|2025-04-30 08:14:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|174
1745933040000|2025-04-29 13:24:00|4591.5||4591.5||4591.5||4591.5||0
1746000860000|2025-04-30 08:14:20|4455|4454|4456|4454.5|4456|4455|4455|4454|259
1746000870000|2025-04-30 08:14:30|4455.5|4453.5|4455|4453.5|4455.5|4454|4455|4453.5|687
1746000880000|2025-04-30 08:14:40|4453.5|4454|4454|4453|4454.5|4454|4453.5|4452.5|103
1745933050000|2025-04-29 13:24:10|4591||4591||4591||4591||0
1746000890000|2025-04-30 08:14:50|4453.5|4452.5|4455|4454|4455|4454|4453.5|4452.5|114
1745933060000|2025-04-29 13:24:20|||||||||2
1746000900000|2025-04-30 08:15:00|4454.5|4453|4454.5|4453|4454.5|4453|4452|4451|310
1745933070000|2025-04-29 13:24:30|4590|4589|4589.5|4589|4590|4589|4589.5|4588.5|73
1746000910000|2025-04-30 08:15:10|4455|4453.5|4455|4454|4455|4454|4455|4453.5|15
1745933080000|2025-04-29 13:24:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|198
1746000920000|2025-04-30 08:15:20|4454.5|4453.5|4459|4457.5|4459.5|4458|4454.5|4453|472
1745933090000|2025-04-29 13:24:50|4589.5||4589.5||4589.5||4589.5||33
1746000930000|2025-04-30 08:15:30|4457.5|4456|4458.5|4457|4458.5|4457|4457|4455.5|97
1745933100000|2025-04-29 13:25:00|4589||4589.5||4589.5||4589||179
1746000940000|2025-04-30 08:15:40|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|191
1745933110000|2025-04-29 13:25:10||4589||4588.5||4589||4588.5|0
1746000950000|2025-04-30 08:15:50|4459.5|4458.5|4457.5|4456.5|4459.5|4458.5|4457.5|4456.5|160
1746000960000|2025-04-30 08:16:00|4457|4457|4458|4457|4458|4457|4457|4457|68
1746000970000|2025-04-30 08:16:10|4459|4458|4459.5|4458|4459.5|4458|4459|4458|3
1745933120000|2025-04-29 13:25:20|4589|4589|4589|4588|4589|4589|4589|4588|47
1746000980000|2025-04-30 08:16:20|4460.5|4458.5|4460.5|4459|4460.5|4459.5|4460.5|4458|8
1746000990000|2025-04-30 08:16:30|4460||4460.5||4460.5||4460||1
1745933130000|2025-04-29 13:25:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|79
1746001000000|2025-04-30 08:16:40|4460|4458.5|4461|4459.5|4461|4460|4460|4458.5|16
1745933140000|2025-04-29 13:25:40|4589||4589||4589||4589||92
1746001010000|2025-04-30 08:16:50||4460||4459.5||4460||4459.5|0
1745933150000|2025-04-29 13:25:50||4588||4588||4588.5||4588|53
1746001020000|2025-04-30 08:17:00|4460.5|4460|4460.5|4459|4461|4460|4460.5|4459|1
1745933160000|2025-04-29 13:26:00|4589.5|4589|4589.5|4588|4589.5|4589|4589.5|4588|88
1746001030000|2025-04-30 08:17:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|377
1745933170000|2025-04-29 13:26:10|4589||4589||4589||4589||7
1746001040000|2025-04-30 08:17:20|4460.5|4459|4462|4461|4462|4461|4460.5|4459|241
1746001050000|2025-04-30 08:17:30|4461.5|4460|4461|4460|4461.5|4460|4461|4460|97
1746001060000|2025-04-30 08:17:40|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|44
1745933180000|2025-04-29 13:26:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|13
1746001070000|2025-04-30 08:17:50|4460||4460||4460||4460||131
1745933190000|2025-04-29 13:26:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|133
1746001080000|2025-04-30 08:18:00|4459.5||4460||4460||4459.5||185
1745933200000|2025-04-29 13:26:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4586.5|30
1746001090000|2025-04-30 08:18:10|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|213
1745933210000|2025-04-29 13:26:50|4588|4587.5|4588.5|4587|4588.5|4587.5|4588|4586.5|26
1746001110000|2025-04-30 08:18:30||4458||4458||4458||4458|0
1745933220000|2025-04-29 13:27:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|51
1746001120000|2025-04-30 08:18:40|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|263
1745933230000|2025-04-29 13:27:10|4588.5|4587.5|4588.5|4587|4588.5|4587.5|4588|4587|9
1746001130000|2025-04-30 08:18:50|4457||4457||4457||4457||0
1745933240000|2025-04-29 13:27:20|4589|4588|4589|4588|4589|4588|4589|4588|97
1746001140000|2025-04-30 08:19:00|4456.5|4456|4455.5|4455|4456.5|4456|4455.5|4455|236
1746001150000|2025-04-30 08:19:10|4455|4454.5|4455.5|4454.5|4456.5|4455|4455|4454.5|128
1745933250000|2025-04-29 13:27:30|||||||||7
1746001160000|2025-04-30 08:19:20|4455||4455||4455.5||4455||0
1745933270000|2025-04-29 13:27:50|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|94
1746001170000|2025-04-30 08:19:30|||||||||17
1746001180000|2025-04-30 08:19:40|||||||||155
1745933280000|2025-04-29 13:28:00|4587.5|4586.5|4588.5|4587|4588.5|4587|4587.5|4586.5|172
1746001190000|2025-04-30 08:19:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|86
1745933300000|2025-04-29 13:28:20|4588||4588.5||4588.5||4588||110
1746001200000|2025-04-30 08:20:00|4456.5|4455.5|4455.5|4454|4456.5|4455.5|4455|4454|432
1745933310000|2025-04-29 13:28:30|4588||4588||4588||4588||0
1746001210000|2025-04-30 08:20:10|4456|4454.5|4457|4455.5|4457|4455.5|4456|4454|149
1745933320000|2025-04-29 13:28:40|4588.5||4588.5||4588.5||4588.5||43
1746001220000|2025-04-30 08:20:20|4457.5|4456|4459.5|4458|4459.5|4458|4457.5|4456|151
1745933330000|2025-04-29 13:28:50|4588||4588||4588||4588||0
1746001230000|2025-04-30 08:20:30|4460.5|4459|4460.5|4459|4460.5|4459|4460|4459|69
1745933340000|2025-04-29 13:29:00|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587|67
1746001240000|2025-04-30 08:20:40|4460||4460||4460||4460||67
1746001250000|2025-04-30 08:20:50|4459.5|4458|4459|4458|4459.5|4458|4459|4458|105
1745933350000|2025-04-29 13:29:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|2
1746001260000|2025-04-30 08:21:00|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|122
1745933360000|2025-04-29 13:29:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|143
1746001270000|2025-04-30 08:21:10||4457||4457.5||4457.5||4457|0
1745933380000|2025-04-29 13:29:40|||||||||56
1746001280000|2025-04-30 08:21:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|273
1745933400000|2025-04-29 13:30:00|4588.5|4587.5|4589.5|4588|4590.5|4589|4585|4584.5|801
1746001290000|2025-04-30 08:21:30|4457|4455.5|4455.5|4454|4457|4455.5|4455.5|4454|470
1745933410000|2025-04-29 13:30:10|4590|4589|4590|4588.5|4590.5|4589.5|4588.5|4587.5|1393
1746001300000|2025-04-30 08:21:40||4454.5||4454.5||4455||4454|659
1745933420000|2025-04-29 13:30:20|4590.5|4589|4591|4590|4591|4590|4590.5|4589|2156
1746001320000|2025-04-30 08:22:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|107
1745933430000|2025-04-29 13:30:30|4590|4589|4591|4590|4591|4590|4590|4589|665
1746001330000|2025-04-30 08:22:10|4458|4457.5|4460|4458.5|4460|4458.5|4458|4457.5|140
1745933440000|2025-04-29 13:30:40|4590.5|4589.5|4591|4589.5|4591|4590|4590.5|4589.5|420
1746001340000|2025-04-30 08:22:20|4459.5||4459.5||4460||4459.5||0
1745933450000|2025-04-29 13:30:50|4590|4590|4590.5|4589|4591|4590|4590|4589|217
1746001350000|2025-04-30 08:22:30||4459||4459||4459||4458.5|141
1745933460000|2025-04-29 13:31:00|4591|4589.5|4592.5|4591|4592.5|4591|4591|4589.5|1
1746001360000|2025-04-30 08:22:40|||||||||1
1745933470000|2025-04-29 13:31:10|4590.5|4591.5|4590|4588.5|4591.5|4591.5|4589.5|4588.5|358
1746001370000|2025-04-30 08:22:50|4462|4461|4462|4461|4462|4461|4462|4461|27
1745933480000|2025-04-29 13:31:20|4589.5|4589|4590|4589|4592|4590.5|4589.5|4589|328
1746001390000|2025-04-30 08:23:10|||||||||25
1745933490000|2025-04-29 13:31:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|464
1746001400000|2025-04-30 08:23:20|||||||||50
1745933500000|2025-04-29 13:31:40|4588|4587.5|4588.5|4587|4588.5|4587.5|4587|4586|236
1746001410000|2025-04-30 08:23:30|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|207
1745933510000|2025-04-29 13:31:50||4587.5||4587||4587.5||4587|95
1746001420000|2025-04-30 08:23:40|4462|4461|4462|4461|4462|4461.5|4462|4461|85
1746001430000|2025-04-30 08:23:50|4463|4461.5|4463|4461.5|4463.5|4462.5|4463|4461.5|162
1745933520000|2025-04-29 13:32:00|4587|4586|4586.5|4586|4588.5|4587|4586.5|4586|601
1746001440000|2025-04-30 08:24:00|4462||4462.5||4462.5||4462||0
1745933530000|2025-04-29 13:32:10|4587|4586.5|4587.5|4586|4588.5|4587|4586.5|4586|506
1746001450000|2025-04-30 08:24:10|4461|4460|4461|4460|4461|4460|4461|4460|252
1745933540000|2025-04-29 13:32:20|4588|4586.5|4587.5|4586.5|4588|4586.5|4586.5|4586|376
1746001460000|2025-04-30 08:24:20|4462|4460.5|4462|4461|4462|4461|4462|4460.5|97
1745933550000|2025-04-29 13:32:30|4587|4587|4587.5|4586.5|4587.5|4587|4587|4586|370
1746001470000|2025-04-30 08:24:30|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|97
1745933560000|2025-04-29 13:32:40|4586.5|4587|4586.5|4586|4587.5|4587|4586.5|4586|338
1746001480000|2025-04-30 08:24:40|4462.5|4461|4462|4461|4462.5|4461|4462|4461|125
1745933570000|2025-04-29 13:32:50|||||||||256
1746001490000|2025-04-30 08:24:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|287
1745933580000|2025-04-29 13:33:00|4586|4585|4586|4585.5|4586|4586|4586|4585|489
1746001500000|2025-04-30 08:25:00|||||||||97
1745933590000|2025-04-29 13:33:10|4586.5|4586|4587|4586.5|4587|4586.5|4586.5|4585.5|908
1746001510000|2025-04-30 08:25:10|||||||||222
1745933600000|2025-04-29 13:33:20|4588|4587|4586.5|4586|4588|4587|4586.5|4586|1092
1746001520000|2025-04-30 08:25:20|||||||||80
1745933610000|2025-04-29 13:33:30|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|597
1746001530000|2025-04-30 08:25:30|||||||||443
1745933620000|2025-04-29 13:33:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|878
1746001540000|2025-04-30 08:25:40|||||||||3440
1745933630000|2025-04-29 13:33:50|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|450
1746001550000|2025-04-30 08:25:50|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|909
1745933640000|2025-04-29 13:34:00||4585.5||4586||4586||4585.5|943
1746001560000|2025-04-30 08:26:00|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|170
1745933650000|2025-04-29 13:34:10|4587|4585|4586.5|4586|4587|4586|4586|4585|1279
1746001570000|2025-04-30 08:26:10||4459||4458.5||4459||4458.5|100
1746001580000|2025-04-30 08:26:20|4459|4457|4456.5|4455.5|4459|4457|4456.5|4455.5|4
1746001590000|2025-04-30 08:26:30|4456|4454|4454.5|4453.5|4456|4454|4454.5|4453.5|54
1746001600000|2025-04-30 08:26:40|4455|4454|4456|4455.5|4456|4455.5|4454.5|4453.5|261
1745933660000|2025-04-29 13:34:20|4587||4587||4587||4586.5||814
1746001610000|2025-04-30 08:26:50|4457.5|4456.5|4455.5|4454.5|4457.5|4456.5|4455.5|4454.5|187
1746001620000|2025-04-30 08:27:00|4454.5|4454|4455|4454|4455|4454|4454.5|4454|45
1745933670000|2025-04-29 13:34:30|4586.5|4585|4587|4586|4587|4586|4586.5|4585|833
1746001630000|2025-04-30 08:27:10|4454.5|4453|4454|4453|4454.5|4453|4454|4453|60
1745933680000|2025-04-29 13:34:40|4586.5||4587||4587||4586.5||621
1746001640000|2025-04-30 08:27:20|4454.5|4452.5|4454|4453|4454.5|4453.5|4454|4452.5|4
1745933690000|2025-04-29 13:34:50|4586.5|4585.5|4586.5|4586|4587|4586|4586.5|4585|789
1746001650000|2025-04-30 08:27:30|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|185
1746001660000|2025-04-30 08:27:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|716
1745933700000|2025-04-29 13:35:00|4584|4582.5|4577.5|4576|4586.5|4585.5|4575.5|4575|1637
1746001670000|2025-04-30 08:27:50|4455|4454|4456|4455|4456|4455|4455|4454|63
1745933710000|2025-04-29 13:35:10|4575.5|4574|4573|4571.5|4575.5|4574.5|4572.5|4571.5|404
1746001680000|2025-04-30 08:28:00||4455.5||4455.5||4455.5||4455.5|91
1745933720000|2025-04-29 13:35:20|4574.5|4572|4573.5|4572.5|4574.5|4573|4572.5|4571.5|591
1746001690000|2025-04-30 08:28:10|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|144
1745933730000|2025-04-29 13:35:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1074
1746001700000|2025-04-30 08:28:20|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4454|4453.5|404
1745933740000|2025-04-29 13:35:40|4574|4569|4569.5|4568|4574.5|4569|4569|4568|367
1746001710000|2025-04-30 08:28:30|||||||||232
1746001720000|2025-04-30 08:28:40|4454.5|4454|4454|4453.5|4454.5|4454|4454|4453.5|199
1745933750000|2025-04-29 13:35:50|4569|4568.5|4571|4569.5|4571|4570|4569|4568.5|593
1746001730000|2025-04-30 08:28:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|4
1745933760000|2025-04-29 13:36:00|4573.5|4570|4572.5|4571|4573.5|4572|4571|4569.5|517
1746001740000|2025-04-30 08:29:00|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|9
1746001750000|2025-04-30 08:29:10|4457|4456|4456|4455.5|4457|4456|4456|4455.5|167
1746001760000|2025-04-30 08:29:20|4457|4456|4457|4456|4457|4456.5|4457|4456|28
1745933770000|2025-04-29 13:36:10|4572|4571.5|4574|4573|4574|4573|4572|4571.5|723
1746001770000|2025-04-30 08:29:30|4458|4457|4459|4458|4459|4458|4458|4457|55
1745933780000|2025-04-29 13:36:20|4573.5|4572.5|4572|4570.5|4573.5|4572.5|4571.5|4570.5|485
1746001780000|2025-04-30 08:29:40|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|99
1745933790000|2025-04-29 13:36:30|4572.5|4571.5|4575|4574|4575|4574|4572.5|4571|620
1746001790000|2025-04-30 08:29:50|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|173
1745933800000|2025-04-29 13:36:40|4574.5|4574.5|4575|4573.5|4575|4574.5|4574.5|4573.5|431
1746001800000|2025-04-30 08:30:00|4459|4458|4458.5|4457.5|4459|4458|4458|4457|302
1745933810000|2025-04-29 13:36:50|4573.5|4572|4573|4572|4574.5|4573|4573|4572|270
1746001810000|2025-04-30 08:30:10|4460|4459|4460.5|4460|4460.5|4460|4460|4459|24
1745933820000|2025-04-29 13:37:00|4574|4572.5|4575|4573.5|4575|4573.5|4574|4572.5|637
1746001820000|2025-04-30 08:30:20|4459.5|4458.5|4460|4459.5|4460|4459.5|4459|4458|446
1745933830000|2025-04-29 13:37:10|4574.5|4572.5|4574.5|4573|4575|4573|4574|4572.5|77
1746001830000|2025-04-30 08:30:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|138
1746001840000|2025-04-30 08:30:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|33
1745933840000|2025-04-29 13:37:20|4574|4572.5|4573.5|4572.5|4575|4573|4573.5|4572.5|859
1746001850000|2025-04-30 08:30:50|4460.5|4460|4462.5|4461.5|4462.5|4461.5|4460.5|4460|202
1745933850000|2025-04-29 13:37:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|80
1746001860000|2025-04-30 08:31:00|4463|4462|4463|4462|4463|4462|4462.5|4462|0
1745933860000|2025-04-29 13:37:40|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|297
1746001870000|2025-04-30 08:31:10|4462.5|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|439
1746001880000|2025-04-30 08:31:20|||||||||1
1745933870000|2025-04-29 13:37:50|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|198
1746001890000|2025-04-30 08:31:30|4463|4462|4461.5|4460.5|4463|4462|4461.5|4460.5|41674
1745933880000|2025-04-29 13:38:00|4574|4579|4580.5|4579|4581.5|4581|4573.5|4579|1438
1746001900000|2025-04-30 08:31:40|4460.5|4460|4461|4460|4461|4460|4460.5|4460|214
1745933890000|2025-04-29 13:38:10|4578|4577.5|4582|4580.5|4582|4580.5|4577|4576|863
1746001910000|2025-04-30 08:31:50|4460.5|4459.5|4458|4457|4460.5|4459.5|4458|4457|338
1745933900000|2025-04-29 13:38:20|4582.5|4581.5|4581|4580.5|4582.5|4581.5|4581|4580.5|2069
1746001920000|2025-04-30 08:32:00|4457.5|4455.5|4454.5|4454|4457.5|4455.5|4454|4453|478
1745933910000|2025-04-29 13:38:30|4579|4578|4578|4576.5|4579|4578|4577.5|4576.5|424
1746001930000|2025-04-30 08:32:10|4456.5|4456|4458.5|4457.5|4458.5|4457.5|4456.5|4456|235
1746001940000|2025-04-30 08:32:20|4460|4459|4460|4459|4460|4459|4460|4459|94
1745933920000|2025-04-29 13:38:40|4578.5|4577|4577.5|4576.5|4579|4577.5|4577.5|4576.5|72
1746001950000|2025-04-30 08:32:30|4459.5||4460.5||4460.5||4459.5||0
1745933930000|2025-04-29 13:38:50|4577|4574|4573.5|4572.5|4577|4574|4572.5|4571|750
1746001960000|2025-04-30 08:32:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1745933940000|2025-04-29 13:39:00|4574.5|4572|4576.5|4575|4576.5|4575|4574.5|4572|327
1746001970000|2025-04-30 08:32:50|4460.5|4460|4458.5|4457.5|4460.5|4460|4458.5|4457.5|286
1745933950000|2025-04-29 13:39:10|4577.5|4576|4577|4576|4577.5|4576|4577|4575.5|79
1746001980000|2025-04-30 08:33:00|4459|4458|4459|4458|4459|4458|4459|4457.5|570
1745933960000|2025-04-29 13:39:20|4575|4574|4575.5|4574|4575.5|4574|4574.5|4574|134
1746001990000|2025-04-30 08:33:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|3
1746002000000|2025-04-30 08:33:20|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|0
1746002020000|2025-04-30 08:33:40|4458||4458||4458.5||4458||11
1746002040000|2025-04-30 08:34:00|4457|4457|4457|4456|4457|4457|4457|4456|197
1745933970000|2025-04-29 13:39:30||4574.5||4574||4574.5||4574|0
1746002050000|2025-04-30 08:34:10|4457.5||4457||4457.5||4457||0
1745933980000|2025-04-29 13:39:40|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|46
1746002060000|2025-04-30 08:34:20|4456.5||4456.5||4456.5||4456.5||25
1745933990000|2025-04-29 13:39:50|4576.5|4574.5|4577|4575.5|4577|4575.5|4576.5|4574.5|18
1746002070000|2025-04-30 08:34:30|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|53
1745934000000|2025-04-29 13:40:00|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|72
1745934010000|2025-04-29 13:40:10|4577.5|4576.5|4579.5|4578|4579.5|4579|4577.5|4576.5|75
1746002080000|2025-04-30 08:34:40||4454.5||4454.5||4454.5||4454.5|4
1745934020000|2025-04-29 13:40:20|4580|4578.5|4580|4578.5|4581|4580|4580|4578|153
1746002090000|2025-04-30 08:34:50|||||||||2
1745934030000|2025-04-29 13:40:30|4579.5|4579|4579.5|4578|4580|4579|4579.5|4578|261
1746002100000|2025-04-30 08:35:00|4453.5|4453|4455.5|4454.5|4455.5|4454.5|4453.5|4453|134
1745934040000|2025-04-29 13:40:40|4579|4578.5|4580|4578.5|4580|4578.5|4579|4578.5|241
1746002110000|2025-04-30 08:35:10|4457|4456|4458|4456.5|4459|4458|4457|4456|3
1745934050000|2025-04-29 13:40:50||4579||4578.5||4579||4578.5|494
1746002120000|2025-04-30 08:35:20|4457.5|4457|4459|4458|4459|4458|4457.5|4456.5|50
1745934060000|2025-04-29 13:41:00|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|79
1746002130000|2025-04-30 08:35:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|300
1745934070000|2025-04-29 13:41:10|4580.5|4579|4578|4577|4580.5|4579|4578|4577|41
1746002140000|2025-04-30 08:35:40|4458||4458.5||4458.5||4458||3
1745934080000|2025-04-29 13:41:20|4578.5|4577.5|4576.5|4575.5|4578.5|4577.5|4576.5|4575.5|163
1746002150000|2025-04-30 08:35:50|4458||4458.5||4458.5||4458||1
1745934090000|2025-04-29 13:41:30|4577|4576|4577.5|4576.5|4577.5|4577|4577|4576|146
1746002160000|2025-04-30 08:36:00|4459|4458.5|4461|4459.5|4461|4460|4459|4458.5|241
1745934100000|2025-04-29 13:41:40|4577|4576|4577|4576|4577|4576|4577|4576|118
1746002170000|2025-04-30 08:36:10|4461.5|4460.5|4460|4459.5|4461.5|4460.5|4460|4459.5|0
1745934110000|2025-04-29 13:41:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1746002180000|2025-04-30 08:36:20|4459|4458|4459|4457.5|4459|4458|4459|4457.5|1
1745934120000|2025-04-29 13:42:00|||||||||160
1746002190000|2025-04-30 08:36:30|4459.5|4458|4459|4458.5|4459.5|4458.5|4459|4458|0
1745934130000|2025-04-29 13:42:10|4578|4575|4575.5|4574.5|4578|4575|4575|4574.5|288
1746002200000|2025-04-30 08:36:40|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|114
1745934140000|2025-04-29 13:42:20|4576|4575|4576|4575|4576|4575|4575.5|4575|184
1746002210000|2025-04-30 08:36:50|4460.5|4460|4460|4459.5|4460.5|4460|4460|4459.5|380
1745934150000|2025-04-29 13:42:30|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|138
1746002220000|2025-04-30 08:37:00|4460.5||4460||4460.5||4460||0
1745934160000|2025-04-29 13:42:40|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4572|4570.5|304
1746002230000|2025-04-30 08:37:10|4460.5||4460.5||4460.5||4460||76
1746002240000|2025-04-30 08:37:20|4460|4460|4459|4458.5|4460.5|4460|4459|4458.5|91
1746002250000|2025-04-30 08:37:30|4459.5||4459.5||4459.5||4459.5||21
1745934170000|2025-04-29 13:42:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|65
1746002260000|2025-04-30 08:37:40|4458.5|4457.5|4457|4456.5|4458.5|4457.5|4457|4456.5|154
1745934180000|2025-04-29 13:43:00|4572.5|4572|4575.5|4574.5|4575.5|4574.5|4572.5|4572|592
1746002270000|2025-04-30 08:37:50|4457.5||4457.5||4457.5||4457.5||38
1745934190000|2025-04-29 13:43:10|4575|4574|4574.5|4574|4575|4574|4574.5|4574|363
1746002280000|2025-04-30 08:38:00|4458|4457|4458|4457|4458|4457|4458|4457|75
1745934200000|2025-04-29 13:43:20|4575|4573|4575.5|4574|4575.5|4574|4575|4573|144
1746002290000|2025-04-30 08:38:10|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|69
1745934210000|2025-04-29 13:43:30|4573.5|4574.5|4574|4572.5|4575|4574.5|4573.5|4572.5|323
1746002300000|2025-04-30 08:38:20|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|53
1745934220000|2025-04-29 13:43:40|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|48
1746002310000|2025-04-30 08:38:30|4456|4454.5|4456|4454.5|4456.5|4454.5|4456|4454.5|74
1745934230000|2025-04-29 13:43:50|4575|4573|4575|4573.5|4575|4573.5|4575|4572.5|294
1746002330000|2025-04-30 08:38:50|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|29
1745934240000|2025-04-29 13:44:00|4574.5|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|100
1746002340000|2025-04-30 08:39:00||4456||4456||4456||4456|86
1746002350000|2025-04-30 08:39:10|4457|4456.5|4458|4457.5|4458|4457.5|4457|4456.5|148
1746002360000|2025-04-30 08:39:20|4459|4457|4458.5|4457|4459|4457|4458|4457|33
1745934250000|2025-04-29 13:44:10|4573|4572|4573.5|4572.5|4574|4572.5|4573|4572|126
1746002370000|2025-04-30 08:39:30|4458||4458||4458||4458||0
1745934260000|2025-04-29 13:44:20|4572|4570.5|4572|4571|4572|4571|4572|4570.5|14
1746002380000|2025-04-30 08:39:40|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|97
1746002390000|2025-04-30 08:39:50|4458.5|4458|4459|4458|4459|4458|4458.5|4458|199
1745934270000|2025-04-29 13:44:30|||||||||73
1745934280000|2025-04-29 13:44:40|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|101
1746002400000|2025-04-30 08:40:00|4458.5||4459||4459.5||4458.5||208
1745934290000|2025-04-29 13:44:50|4572|4571|4572|4571|4572|4571|4572|4571|39
1746002410000|2025-04-30 08:40:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|51
1746002420000|2025-04-30 08:40:20|4460|4459|4459|4458|4460|4459|4459|4458|266
1745934300000|2025-04-29 13:45:00|4571.5|4571.5|4570.5|4569|4571.5|4571.5|4570.5|4569|117
1746002430000|2025-04-30 08:40:30|4458.5|4458.5|4459|4458|4459|4458.5|4458.5|4458|29
1745934310000|2025-04-29 13:45:10|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|121
1746002450000|2025-04-30 08:40:50|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|202
1745934320000|2025-04-29 13:45:20|4570|4568.5|4569.5|4568|4570|4568.5|4568.5|4567|266
1746002460000|2025-04-30 08:41:00|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|189
1745934330000|2025-04-29 13:45:30|4571|4568.5|4573|4571.5|4573|4571.5|4571|4568.5|361
1746002470000|2025-04-30 08:41:10||4457||4457||4457||4457|12
1745934340000|2025-04-29 13:45:40||4572||4572||4572||4572|0
1746002490000|2025-04-30 08:41:30|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|276
1745934350000|2025-04-29 13:45:50||4572.5||4571.5||4572.5||4571.5|82
1746002500000|2025-04-30 08:41:40|4459|4458|4459|4458|4459|4458|4459|4458|1
1745934360000|2025-04-29 13:46:00|4572|4571|4574|4573|4574|4573.5|4572|4571|332
1746002520000|2025-04-30 08:42:00|4458.5|4458.5|4458.5|4457.5|4458.5|4458.5|4458.5|4457.5|91
1745934370000|2025-04-29 13:46:10||4573.5||4573.5||4573.5||4573|153
1746002530000|2025-04-30 08:42:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|186
1745934380000|2025-04-29 13:46:20|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|165
1746002540000|2025-04-30 08:42:20||4458||4458.5||4458.5||4458|221
1745934390000|2025-04-29 13:46:30|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|210
1746002550000|2025-04-30 08:42:30|4460|4459.5|4460.5|4459.5|4461|4460|4460|4459.5|205
1746002560000|2025-04-30 08:42:40|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|54
1746002570000|2025-04-30 08:42:50|4458.5|4457.5|4457|4456|4459|4457.5|4457|4456|617
1745934400000|2025-04-29 13:46:40|4574.5||4574||4574.5||4574||349
1746002580000|2025-04-30 08:43:00|4455.5|4455|4455|4454|4455.5|4455|4455|4454|20
1745934410000|2025-04-29 13:46:50|4574.5|4571|4571.5|4570.5|4574.5|4571|4571.5|4570.5|282
1746002590000|2025-04-30 08:43:10|||||||||1
1745934420000|2025-04-29 13:47:00|4571|4570|4571.5|4571|4571.5|4571|4571|4570|192
1746002600000|2025-04-30 08:43:20|4454.5|4453|4454.5|4454|4454.5|4454|4454|4453|155
1745934430000|2025-04-29 13:47:10|4572.5|4570.5|4572|4570.5|4572.5|4570.5|4571|4570|185
1746002620000|2025-04-30 08:43:40|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|99
1745934440000|2025-04-29 13:47:20|4572.5|4571|4573|4571.5|4573|4571.5|4572.5|4571|86
1746002630000|2025-04-30 08:43:50|4456|4455|4455.5|4455|4456|4455|4455.5|4455|32
1746002640000|2025-04-30 08:44:00|||||||||99
1745934450000|2025-04-29 13:47:30|4572.5|4570.5|4573|4571.5|4573|4571.5|4571.5|4570.5|219
1746002650000|2025-04-30 08:44:10|4456|4455.5|4456|4455|4456|4455.5|4456|4455|4
1745934460000|2025-04-29 13:47:40|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|96
1746002660000|2025-04-30 08:44:20|4457.5|4457|4459|4458|4459|4458|4457.5|4457|203
1745934470000|2025-04-29 13:47:50|4573.5|4572|4573.5|4572|4573.5|4572|4573|4572|80
1746002670000|2025-04-30 08:44:30|4458|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|164
1745934480000|2025-04-29 13:48:00|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|10
1746002680000|2025-04-30 08:44:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|182
1745934490000|2025-04-29 13:48:10|4571|4569.5|4570.5|4569.5|4571|4569.5|4570|4569.5|66
1746002690000|2025-04-30 08:44:50|4458|4458|4458|4457|4458|4458|4458|4457|159
1745934500000|2025-04-29 13:48:20|4568.5|4567|4569|4568|4569|4568|4568.5|4567|182
1746002700000|2025-04-30 08:45:00|4458.5|4457.5|4459.5|4458.5|4460|4459|4458.5|4457.5|119
1745934510000|2025-04-29 13:48:30|4568.5|4567|4568|4567|4569|4567.5|4568|4567|49
1746002710000|2025-04-30 08:45:10|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1745934520000|2025-04-29 13:48:40|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|368
1746002720000|2025-04-30 08:45:20|4465|4464|4465|4464|4465|4464|4464.5|4463.5|79
1745934530000|2025-04-29 13:48:50|4569.5|4568|4568.5|4567.5|4569.5|4568|4568|4567|102
1746002730000|2025-04-30 08:45:30|4466.5|4465|4465.5|4464.5|4466.5|4465|4465.5|4464.5|156
1745934540000|2025-04-29 13:49:00|4568|4565.5|4568|4567|4568.5|4567|4567|4565.5|342
1746002740000|2025-04-30 08:45:40|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|157
1745934550000|2025-04-29 13:49:10|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|333
1746002750000|2025-04-30 08:45:50|4464|4462.5|4464.5|4463.5|4464.5|4463.5|4464|4462.5|89
1745934560000|2025-04-29 13:49:20|||||||||72
1746002780000|2025-04-30 08:46:20||4464||4464||4464||4464|22
1745934570000|2025-04-29 13:49:30|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|215
1746002790000|2025-04-30 08:46:30||4463.5||4463.5||4463.5||4463.5|72
1745934580000|2025-04-29 13:49:40|4568||4567.5||4568||4567.5||6
1746002800000|2025-04-30 08:46:40|4463.5|4464|4464|4463.5|4464|4464|4463.5|4463|79
1745934590000|2025-04-29 13:49:50|4568|4567|4566.5|4565|4568.5|4567.5|4566.5|4565|92
1746002810000|2025-04-30 08:46:50|4466|4465|4466|4464.5|4466|4465|4465.5|4464.5|113
1746002820000|2025-04-30 08:47:00|4465.5|4462.5|4463.5|4462.5|4465.5|4462.5|4463.5|4462.5|84
1745934600000|2025-04-29 13:50:00|4566|4565.5|4567|4566|4571|4570.5|4566|4565.5|830
1746002830000|2025-04-30 08:47:10|4464|4463|4464|4463|4464|4463|4464|4462.5|0
1745934610000|2025-04-29 13:50:10|4567.5|4567.5|4571.5|4570|4571.5|4570|4567.5|4566.5|377
1746002840000|2025-04-30 08:47:20||4462.5||4462.5||4462.5||4462.5|1
1745934620000|2025-04-29 13:50:20|4571|4567|4569.5|4568|4571|4569|4568.5|4567|482
1746002850000|2025-04-30 08:47:30|4462.5|4462|4462|4461|4462.5|4462|4462|4461|113
1745934630000|2025-04-29 13:50:30|4569|4568.5|4570|4569|4570|4569|4569|4568|0
1746002870000|2025-04-30 08:47:50|||||||||2
1745934640000|2025-04-29 13:50:40|4570.5|4570|4570.5|4569|4570.5|4570|4570|4568.5|383
1746002880000|2025-04-30 08:48:00|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|95
1745934650000|2025-04-29 13:50:50|4571|4570|4571|4570|4571|4570|4570|4568.5|103
1746002890000|2025-04-30 08:48:10|4459.5|4458.5|4458|4457|4459.5|4458.5|4458|4457|137
1745934660000|2025-04-29 13:51:00|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|130
1746002900000|2025-04-30 08:48:20|||||||||14
1745934670000|2025-04-29 13:51:10|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|60
1746002910000|2025-04-30 08:48:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1745934690000|2025-04-29 13:51:30|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|178
1746002920000|2025-04-30 08:48:40|||||||||2
1745934700000|2025-04-29 13:51:40|4572|4571|4572|4571|4572|4571|4572|4570.5|33
1746002930000|2025-04-30 08:48:50|4455.5|4455|4455|4454|4455.5|4455|4455|4454|161
1745934710000|2025-04-29 13:51:50|4572.5|4571.5|4571|4570|4572.5|4571.5|4571|4570|143
1746002940000|2025-04-30 08:49:00|4454.5|4454.5|4453.5|4452.5|4454.5|4454.5|4453.5|4452.5|143
1746002950000|2025-04-30 08:49:10|||||||||130
1746002960000|2025-04-30 08:49:20|4453||4453||4453||4453||75
1745934720000|2025-04-29 13:52:00|4571.5|4569.5|4571.5|4570.5|4571.5|4571|4571.5|4569.5|292
1746002970000|2025-04-30 08:49:30|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|120
1746002980000|2025-04-30 08:49:40|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|99
1746002990000|2025-04-30 08:49:50||4454||4454||4454||4454|6
1745934730000|2025-04-29 13:52:10|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4568.5|50
1746003000000|2025-04-30 08:50:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|261
1745934750000|2025-04-29 13:52:30|4571|4569.5|4570.5|4570|4571|4570|4570.5|4569.5|254
1746003010000|2025-04-30 08:50:10|4455|4454|4454|4453.5|4455|4454|4454|4453.5|148
1745934760000|2025-04-29 13:52:40|4571.5|4569.5|4571.5|4570|4571.5|4570|4571.5|4569.5|35
1746003020000|2025-04-30 08:50:20|4454.5|4453|4454|4453|4454.5|4453|4454|4453|124
1745934770000|2025-04-29 13:52:50|4571|4569.5|4571|4570|4571.5|4570|4571|4569.5|0
1746003030000|2025-04-30 08:50:30|4454.5|4454|4454|4452.5|4454.5|4454|4454|4452.5|83
1745934780000|2025-04-29 13:53:00|4571.5|4571|4572.5|4571.5|4572.5|4572|4571.5|4571|119
1746003040000|2025-04-30 08:50:40|4453.5||4453||4453.5||4453||97
1746003050000|2025-04-30 08:50:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|96
1745934790000|2025-04-29 13:53:10|4572|4571|4572|4571|4572.5|4571|4571.5|4571|331
1746003060000|2025-04-30 08:51:00|4454|4452.5|4455|4454|4455|4454|4454|4452.5|275
1745934800000|2025-04-29 13:53:20|4570.5|4569.5|4572|4570.5|4572|4570.5|4570.5|4569.5|289
1746003080000|2025-04-30 08:51:20|||||||||11
1745934810000|2025-04-29 13:53:30||4571||4571.5||4571.5||4570.5|0
1746003100000|2025-04-30 08:51:40|4456|4454.5|4457|4456|4457|4456|4456|4454.5|159
1745934820000|2025-04-29 13:53:40|4572.5|4572|4570.5|4569.5|4573|4572|4570.5|4569.5|103
1746003110000|2025-04-30 08:51:50|||||||||1
1745934830000|2025-04-29 13:53:50|||||||||7
1746003120000|2025-04-30 08:52:00|4458|4456.5|4458|4457|4458|4457|4458|4456.5|0
1745934850000|2025-04-29 13:54:10|4571|4570|4571.5|4570|4571.5|4570|4571|4570|72
1746003130000|2025-04-30 08:52:10|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|0
1745934860000|2025-04-29 13:54:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|206
1746003140000|2025-04-30 08:52:20|4459.5|4458|4459|4457.5|4459.5|4458.5|4459|4457.5|150
1745934870000|2025-04-29 13:54:30|4571||4571.5||4571.5||4571||79
1746003150000|2025-04-30 08:52:30|4458.5||4458.5||4458.5||4458.5||1
1745934880000|2025-04-29 13:54:40|4571|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|2
1746003160000|2025-04-30 08:52:40|4458|4457|4457.5|4456.5|4458|4457|4456.5|4456|213
1746003170000|2025-04-30 08:52:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|70
1746003180000|2025-04-30 08:53:00|4457|4455|4457.5|4456.5|4457.5|4456.5|4456.5|4455|64
1746003190000|2025-04-30 08:53:10|4457|4456|4457|4456|4457.5|4456|4457|4455.5|98
1746003210000|2025-04-30 08:53:30||4456.5||4455.5||4456.5||4455.5|260
1746003220000|2025-04-30 08:53:40|||||||||2
1746003230000|2025-04-30 08:53:50|4456.5|4455|4456|4455|4456.5|4455|4456|4455|176
1746003240000|2025-04-30 08:54:00|4455|4454|4453.5|4452.5|4455|4454|4453.5|4452.5|563
1746003250000|2025-04-30 08:54:10|||||||||440
1746003260000|2025-04-30 08:54:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|303
1746003270000|2025-04-30 08:54:30|4452|4451|4452|4451|4452|4451|4452|4451|17
1746003280000|2025-04-30 08:54:40|||||||||61
1746003290000|2025-04-30 08:54:50|||||||||69
1746003300000|2025-04-30 08:55:00|||||||||60
1746003310000|2025-04-30 08:55:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|45
1746003320000|2025-04-30 08:55:20|||||||||468
1746003330000|2025-04-30 08:55:30|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|98
1746003340000|2025-04-30 08:55:40|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451|228
1746003350000|2025-04-30 08:55:50|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|114
1746003360000|2025-04-30 08:56:00|4451|4450|4451|4449.5|4451|4450|4450|4449|119
1746003370000|2025-04-30 08:56:10|4451.5|4450|4452.5|4451|4452.5|4451|4451.5|4450|0
1746003380000|2025-04-30 08:56:20|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|1
1746003390000|2025-04-30 08:56:30|4451.5|4450|4451|4450|4451.5|4450|4451|4450|110
1746003400000|2025-04-30 08:56:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450|28
1746003410000|2025-04-30 08:56:50|||||||||22
1746003420000|2025-04-30 08:57:00|4451|4449|4450.5|4449|4451|4449|4450.5|4449|103
1746003430000|2025-04-30 08:57:10|4450||4450.5||4450.5||4450||1116
1746003440000|2025-04-30 08:57:20|4449.5|4450.5|4450.5|4449.5|4451|4450.5|4449.5|4449.5|213
1746003450000|2025-04-30 08:57:30|4449.5|4448.5|4451|4450|4451|4450|4449.5|4448.5|151
1745934890000|2025-04-29 13:54:50|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4569.5|103
1746003460000|2025-04-30 08:57:40|4452|4451|4452|4451|4452|4451|4452|4451|16
1746003470000|2025-04-30 08:57:50|4452.5|4451.5|4452|4451.5|4453.5|4452|4452|4451.5|307
1745934900000|2025-04-29 13:55:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|83
1746003480000|2025-04-30 08:58:00|4452.5||4452.5||4452.5||4452.5||0
1745934910000|2025-04-29 13:55:10|4571|4570|4571|4570|4571|4570|4571|4569.5|315
1746003490000|2025-04-30 08:58:10|4451.5|4450.5|4451.5|4450|4452|4451|4451.5|4450|182
1745934920000|2025-04-29 13:55:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|485
1746003510000|2025-04-30 08:58:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|0
1745934930000|2025-04-29 13:55:30||4571||4571||4571||4571|103
1746003520000|2025-04-30 08:58:40||4450.5||4450.5||4450.5||4450.5|29
1745934940000|2025-04-29 13:55:40|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|83
1746003530000|2025-04-30 08:58:50||4451||4450.5||4451||4450.5|49
1745934950000|2025-04-29 13:55:50|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4571.5|167
1746003540000|2025-04-30 08:59:00|4451.5||4451.5||4451.5||4451.5||517
1745934960000|2025-04-29 13:56:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|78
1746003560000|2025-04-30 08:59:20|||||||||8
1746003570000|2025-04-30 08:59:30|4451|4450|4451|4449.5|4451|4450|4451|4449.5|160
1746003580000|2025-04-30 08:59:40|4450.5|4450|4451|4450|4451|4450|4450.5|4450|132
1745934970000|2025-04-29 13:56:10|4575.5|4573|4575.5|4574|4575.5|4574|4575.5|4572.5|56
1746003590000|2025-04-30 08:59:50|||||||||4
1745934980000|2025-04-29 13:56:20|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|194
1746003600000|2025-04-30 09:00:00|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|273
1745934990000|2025-04-29 13:56:30|4575|4574|4574.5|4574|4575|4574|4574.5|4574|785
1746003610000|2025-04-30 09:00:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|30
1745935000000|2025-04-29 13:56:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|51
1746003620000|2025-04-30 09:00:20|||||||||13
1745935010000|2025-04-29 13:56:50|4574||4574||4574||4574||0
1746003630000|2025-04-30 09:00:30|||||||||110
1745935020000|2025-04-29 13:57:00|4574.5||4574.5||4575||4574.5||0
1746003640000|2025-04-30 09:00:40|4452|4451|4452|4451|4452|4451|4452|4451|328
1745935030000|2025-04-29 13:57:10|4575||4575||4575||4575||0
1746003650000|2025-04-30 09:00:50|||||||||329
1745935040000|2025-04-29 13:57:20|4574.5||4575||4575||4574.5||0
1746003660000|2025-04-30 09:01:00|4451.5|4450.5|4450|4449.5|4451.5|4450.5|4450|4449.5|364
1745935050000|2025-04-29 13:57:30||4574||4574.5||4574.5||4574|226
1746003670000|2025-04-30 09:01:10|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|130
1745935060000|2025-04-29 13:57:40|4575.5|4575|4575.5|4574|4576.5|4575|4575|4574|679
1746003680000|2025-04-30 09:01:20|||||||||24
1745935070000|2025-04-29 13:57:50|4575|4573.5|4575|4573.5|4575|4573.5|4574|4573|73
1746003690000|2025-04-30 09:01:30|||||||||87
1745935080000|2025-04-29 13:58:00|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|1
1746003700000|2025-04-30 09:01:40||4449||4448.5||4449||4448.5|51
1745935090000|2025-04-29 13:58:10|4575||4575||4575||4575||14
1746003710000|2025-04-30 09:01:50|4450|4449|4450|4449|4450|4449|4450|4449|16
1745935100000|2025-04-29 13:58:20|4573|4572|4572.5|4572|4573.5|4572|4572.5|4572|175
1746003720000|2025-04-30 09:02:00|4450.5|4450|4450.5|4449.5|4452.5|4452|4450.5|4449.5|230
1745935110000|2025-04-29 13:58:30|4573|4571.5|4574|4572.5|4574|4572.5|4573|4571.5|463
1746003730000|2025-04-30 09:02:10|4451||4451||4451||4451||1
1745935120000|2025-04-29 13:58:40|4573.5|4572|4571|4570.5|4573.5|4572.5|4571|4570.5|189
1746003740000|2025-04-30 09:02:20||4450||4450||4450||4450|11
1745935130000|2025-04-29 13:58:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|553
1746003750000|2025-04-30 09:02:30|4452|4450.5|4452|4451|4452|4451|4451.5|4450.5|0
1745935140000|2025-04-29 13:59:00|4569.5|4569.5|4570|4569|4570|4569.5|4569.5|4568.5|68
1746003760000|2025-04-30 09:02:40|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|274
1745935150000|2025-04-29 13:59:10|4570.5|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|12
1746003770000|2025-04-30 09:02:50|||||||||25
1745935160000|2025-04-29 13:59:20|4571|4569.5|4570|4569|4571|4569.5|4570|4569|41
1746003780000|2025-04-30 09:03:00|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|80
1745935170000|2025-04-29 13:59:30|4568.5|4568.5|4569|4567.5|4569|4568.5|4568|4567.5|455
1746003790000|2025-04-30 09:03:10|4451|4450|4449|4448.5|4451|4450|4449|4448.5|80
1745935180000|2025-04-29 13:59:40|4568.5||4569||4569||4568.5||0
1746003800000|2025-04-30 09:03:20|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|130
1745935190000|2025-04-29 13:59:50|4568|4567|4565.5|4564|4568.5|4567|4565.5|4564|288
1746003810000|2025-04-30 09:03:30|4448|4447|4447.5|4447|4448|4447|4447.5|4447|126
1746003830000|2025-04-30 09:03:50||4446.5||4446.5||4446.5||4446.5|152
1745935200000|2025-04-29 14:00:00|4564.5|4562.5|4566|4564.5|4566.5|4565.5|4562.5|4560.5|1121
1746003850000|2025-04-30 09:04:10|4447|4448.5|4449.5|4449|4449.5|4449|4447|4448|447
1745935210000|2025-04-29 14:00:10|4567.5|4565.5|4566.5|4564.5|4568.5|4567|4566|4564|560
1746003860000|2025-04-30 09:04:20|4449|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|136
1745935220000|2025-04-29 14:00:20|4566|4564|4567.5|4566|4567.5|4566|4566|4564|14
1746003870000|2025-04-30 09:04:30|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|178
1745935230000|2025-04-29 14:00:30|4566|4564.5|4561|4560|4566.5|4565|4561|4559.5|288
1746003880000|2025-04-30 09:04:40||4449||4449||4449.5||4449|156
1745935240000|2025-04-29 14:00:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|1287
1746003890000|2025-04-30 09:04:50||4449.5||4449.5||4449.5||4449.5|0
1745935250000|2025-04-29 14:00:50|4561.5|4560|4562|4561|4562|4561|4561.5|4560|67
1746003900000|2025-04-30 09:05:00|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|59
1745935260000|2025-04-29 14:01:00|4561.5|4560.5|4563|4561.5|4563.5|4561.5|4561.5|4560.5|62
1746003910000|2025-04-30 09:05:10|4450|4449.5|4451|4450|4451|4450|4450|4449.5|24
1745935270000|2025-04-29 14:01:10|4564|4562|4564.5|4562.5|4564.5|4562.5|4563.5|4562|267
1746003920000|2025-04-30 09:05:20|4451.5|4449.5|4451.5|4451|4451.5|4451|4451.5|4449.5|69
1745935280000|2025-04-29 14:01:20|4564|4561.5|4562.5|4561.5|4564|4561.5|4562|4561.5|290
1746003930000|2025-04-30 09:05:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|85
1745935290000|2025-04-29 14:01:30|||||||||54
1746003940000|2025-04-30 09:05:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|137
1745935310000|2025-04-29 14:01:50|4563.5|4562|4562|4561|4564|4562.5|4562|4561|566
1746003950000|2025-04-30 09:05:50|4450.5|4450|4451|4450|4451|4450|4450.5|4450|113
1745935320000|2025-04-29 14:02:00|4562.5|4559.5|4560.5|4559|4562.5|4560|4559|4558|241
1746003960000|2025-04-30 09:06:00|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|91
1745935330000|2025-04-29 14:02:10|4561|4559.5|4561.5|4560.5|4561.5|4561|4561|4559.5|168
1746003970000|2025-04-30 09:06:10|4453|4452|4454|4452.5|4454|4452.5|4452.5|4451.5|91
1745935340000|2025-04-29 14:02:20|4561|4561|4562|4560.5|4562.5|4561|4561|4560.5|161
1746003980000|2025-04-30 09:06:20|4453.5|4453|4453|4452.5|4454|4453|4453|4452.5|8
1745935350000|2025-04-29 14:02:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|1
1746003990000|2025-04-30 09:06:30|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|6015
1745935360000|2025-04-29 14:02:40||4561.5||4561||4561.5||4561|10
1746004000000|2025-04-30 09:06:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|1900
1745935370000|2025-04-29 14:02:50|4563|4561.5|4562.5|4561|4563|4562|4562.5|4561|10
1746004010000|2025-04-30 09:06:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|266
1745935380000|2025-04-29 14:03:00|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561|75
1746004020000|2025-04-30 09:07:00|4455.5|4454.5|4454.5|4454|4456|4455|4454.5|4454|89
1745935390000|2025-04-29 14:03:10|4560.5|4559.5|4561.5|4560|4561.5|4560|4560.5|4559.5|196
1746004030000|2025-04-30 09:07:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|59
1745935400000|2025-04-29 14:03:20|4560.5|4560.5|4560.5|4559.5|4560.5|4560.5|4560|4558.5|191
1746004040000|2025-04-30 09:07:20|||||||||119
1745935410000|2025-04-29 14:03:30|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|180
1746004050000|2025-04-30 09:07:30|4453|4452.5|4452.5|4452|4453|4452.5|4452|4451.5|313
1745935420000|2025-04-29 14:03:40|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|8
1746004060000|2025-04-30 09:07:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|65
1745935430000|2025-04-29 14:03:50|4561|4560|4561|4560|4561|4560|4560.5|4560|189
1746004070000|2025-04-30 09:07:50|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|90
1745935440000|2025-04-29 14:04:00|4560.5|4559|4560.5|4559|4561|4559.5|4560|4559|665
1746004080000|2025-04-30 09:08:00|4453.5|4452.5|4453|4451.5|4453.5|4452.5|4453|4451.5|70
1745935450000|2025-04-29 14:04:10|4560|4559.5|4560.5|4559|4560.5|4559.5|4560|4559|169
1746004090000|2025-04-30 09:08:10|4452.5|4455|4456.5|4455|4456.5|4455|4452.5|4455|96
1745935460000|2025-04-29 14:04:20|4559|4559.5|4559.5|4558|4560|4559.5|4558.5|4558|315
1746004100000|2025-04-30 09:08:20|4456|4454.5|4455|4454|4456.5|4454.5|4455|4454|184
1745935470000|2025-04-29 14:04:30|4560|4558.5|4558.5|4557.5|4560|4558.5|4558.5|4557.5|7
1746004110000|2025-04-30 09:08:30|4455.5|4454.5|4455|4454|4455.5|4455|4454.5|4453.5|244
1746004120000|2025-04-30 09:08:40||4454.5||4454.5||4454.5||4454.5|199
1745935480000|2025-04-29 14:04:40|4559|4558|4559.5|4558.5|4560|4558.5|4559|4558|7
1746004130000|2025-04-30 09:08:50||4454||4454||4454||4454|167
1745935490000|2025-04-29 14:04:50||4558||4558.5||4558.5||4558|23
1746004140000|2025-04-30 09:09:00||4454.5||4454.5||4454.5||4454.5|0
1745935500000|2025-04-29 14:05:00|4559|4558|4559.5|4558|4559.5|4558|4559|4558|159
1746004150000|2025-04-30 09:09:10|||||||||1
1746004160000|2025-04-30 09:09:20|||||||||8
1745935510000|2025-04-29 14:05:10|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|85
1746004170000|2025-04-30 09:09:30|4455.5||4455.5||4455.5||4455.5||24
1745935520000|2025-04-29 14:05:20|4559|4558|4559|4558|4559.5|4558.5|4559|4558|327
1746004190000|2025-04-30 09:09:50|4456.5|4455.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|259
1745935530000|2025-04-29 14:05:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4556|4555|704
1746004200000|2025-04-30 09:10:00|4455|4454|4454.5|4454|4455|4454|4454.5|4454|336
1745935540000|2025-04-29 14:05:40|4557.5|4557|4556.5|4555|4558.5|4557.5|4556|4555|334
1746004210000|2025-04-30 09:10:10|4456|4455|4455|4454|4456|4455|4455|4454|77
1745935550000|2025-04-29 14:05:50||4555.5||4555.5||4555.5||4555.5|1
1746004220000|2025-04-30 09:10:20|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|156
1746004230000|2025-04-30 09:10:30|4455.5|4455|4456|4455|4456|4455|4455.5|4455|32
1746004240000|2025-04-30 09:10:40|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|51
1745935560000|2025-04-29 14:06:00|4557.5|4556|4559|4557.5|4559|4558|4557.5|4556|196
1746004250000|2025-04-30 09:10:50|4455.5|4454.5|4454|4452.5|4456|4455|4454|4452.5|301
1745935570000|2025-04-29 14:06:10|4558.5|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|156
1746004260000|2025-04-30 09:11:00|4453.5|4453|4454|4453|4454|4453|4453.5|4453|18
1746004270000|2025-04-30 09:11:10|4453|4452.5|4453|4452|4453|4452.5|4453|4452|251
1745935580000|2025-04-29 14:06:20|4559|4557.5|4559|4558|4559.5|4558|4559|4557.5|0
1746004280000|2025-04-30 09:11:20||4452.5||4452||4452.5||4452|1
1746004290000|2025-04-30 09:11:30|4453.5|4452.5|4453|4452|4453.5|4453|4453|4452|0
1745935590000|2025-04-29 14:06:30|4559.5|4558.5|4559.5|4558|4559.5|4559|4559|4558|0
1746004300000|2025-04-30 09:11:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1746004310000|2025-04-30 09:11:50|4453|4452|4452|4451|4453|4452|4452|4451|121
1745935600000|2025-04-29 14:06:40|4559||4559.5||4559.5||4559||9
1746004320000|2025-04-30 09:12:00|4452.5|4450.5|4452.5|4451|4452.5|4451|4452.5|4450.5|228
1745935610000|2025-04-29 14:06:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|286
1746004330000|2025-04-30 09:12:10||4451.5||4451.5||4451.5||4451.5|0
1745935620000|2025-04-29 14:07:00|4556|4555.5|4555.5|4554|4556|4555.5|4555.5|4554|429
1746004340000|2025-04-30 09:12:20||4452||4452||4452||4452|73
1745935630000|2025-04-29 14:07:10|||||||||32
1746004350000|2025-04-30 09:12:30|4452|4451.5|4451.5|4450.5|4452|4451.5|4451.5|4450.5|61
1746004360000|2025-04-30 09:12:40|4452|4451|4452|4451|4452|4451|4452|4451|4
1746004370000|2025-04-30 09:12:50||4451.5||4451.5||4451.5||4451|221
1745935640000|2025-04-29 14:07:20|4555|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553|105
1746004380000|2025-04-30 09:13:00||4451||4451||4451||4451|0
1745935660000|2025-04-29 14:07:40|4554|4553|4555|4554|4555|4554|4554|4553|75
1746004390000|2025-04-30 09:13:10|||||||||1
1746004410000|2025-04-30 09:13:30|4451|4450.5|4452.5|4452|4452.5|4452|4451|4450.5|59
1746004420000|2025-04-30 09:13:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|179
1746004430000|2025-04-30 09:13:50|4452|4451|4452.5|4451|4452.5|4451|4452|4451|201
1746004440000|2025-04-30 09:14:00|||||||||10
1745935670000|2025-04-29 14:07:50|4555.5|4554.5|4555|4554|4555.5|4555|4555|4554|115
1746004450000|2025-04-30 09:14:10|4452|4450.5|4451|4450|4452|4450.5|4450.5|4450|138
1745935680000|2025-04-29 14:08:00|||||||||204
1746004460000|2025-04-30 09:14:20|4450.5||4450.5||4450.5||4450.5||0
1745935690000|2025-04-29 14:08:10|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|8
1746004470000|2025-04-30 09:14:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|10
1745935700000|2025-04-29 14:08:20|4554.5|4554|4555|4554|4555|4554|4554.5|4553.5|100
1746004480000|2025-04-30 09:14:40|4448|4447|4449.5|4449|4450|4449|4448|4447|244
1746004490000|2025-04-30 09:14:50|4450|4448.5|4450|4449|4450|4449.5|4450|4448.5|68
1745935710000|2025-04-29 14:08:30|4555.5|4553.5|4555|4553.5|4555.5|4554|4555|4553.5|14
1745935730000|2025-04-29 14:08:50|4554.5|4552.5|4554.5|4553.5|4555|4553.5|4553.5|4552.5|197
1746004500000|2025-04-30 09:15:00|4449.5|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|40
1745935740000|2025-04-29 14:09:00|4555|4552.5|4553|4552.5|4555|4552.5|4553|4552.5|241
1746004510000|2025-04-30 09:15:10||4449||4449||4449||4449|1608
1745935750000|2025-04-29 14:09:10|4553.5|4553|4554|4553|4554|4553|4553.5|4553|37
1746004520000|2025-04-30 09:15:20|4449|4448|4449|4448|4449.5|4448|4449|4448|10
1745935760000|2025-04-29 14:09:20|4554.5|4552.5|4553.5|4552.5|4554.5|4553|4553.5|4552.5|364
1746004530000|2025-04-30 09:15:30||4448.5||4448.5||4448.5||4448.5|28
1745935770000|2025-04-29 14:09:30|4554|4553|4554|4553|4554|4553|4554|4553|183
1746004540000|2025-04-30 09:15:40|4449.5|4448|4449.5|4449|4449.5|4449|4449.5|4448|318
1746004550000|2025-04-30 09:15:50||4448.5||4448.5||4448.5||4448.5|140
1746004560000|2025-04-30 09:16:00|4449|4449|4448.5|4447.5|4449|4449|4448.5|4447.5|243
1746004570000|2025-04-30 09:16:10||4448||4448||4448||4448|28
1746004590000|2025-04-30 09:16:30|4447.5|4446.5|4445|4444.5|4447.5|4446.5|4445|4444.5|966
1746004600000|2025-04-30 09:16:40|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|124
1746004620000|2025-04-30 09:17:00|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|3
1746004630000|2025-04-30 09:17:10|4444|4443.5|4443|4442.5|4444|4443.5|4443|4442.5|49
1746004640000|2025-04-30 09:17:20||4442||4442||4442.5||4442|119
1746004650000|2025-04-30 09:17:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|80
1746004660000|2025-04-30 09:17:40||4442||4442||4442||4442|83
1746004670000|2025-04-30 09:17:50|4443|4443|4443.5|4443|4443.5|4443|4443|4443|257
1746004680000|2025-04-30 09:18:00|4444||4444||4444||4444||118
1746004690000|2025-04-30 09:18:10|||||||||80
1746004700000|2025-04-30 09:18:20|4443.5|4442.5|4442|4441.5|4443.5|4442.5|4442|4441.5|267
1745935780000|2025-04-29 14:09:40|4552.5|4552.5|4552.5|4551.5|4553|4552.5|4552.5|4551.5|239
1746004710000|2025-04-30 09:18:30|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|46
1746004720000|2025-04-30 09:18:40|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|2
1745935790000|2025-04-29 14:09:50|||||||||25
1746004730000|2025-04-30 09:18:50|||||||||233
1745935800000|2025-04-29 14:10:00||4551||4551.5||4551.5||4551|346
1746004740000|2025-04-30 09:19:00||4440||4440||4440||4440|140
1746004750000|2025-04-30 09:19:10|4441||4441||4441||4441||15
1745935810000|2025-04-29 14:10:10|4552|4550.5|4551.5|4550.5|4552|4551|4551|4550.5|254
1746004770000|2025-04-30 09:19:30|4441.5|4440.5|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|400
1745935820000|2025-04-29 14:10:20|4550|4548.5|4550|4549|4550|4549|4550|4548.5|392
1746004780000|2025-04-30 09:19:40|4441.5|4440|4441.5|4441|4441.5|4441|4441.5|4440|151
1745935830000|2025-04-29 14:10:30|4550.5|4549.5|4551.5|4550|4552|4550.5|4550.5|4549.5|125
1746004790000|2025-04-30 09:19:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|113
1745935840000|2025-04-29 14:10:40|4551||4551||4551.5||4551||7
1745935850000|2025-04-29 14:10:50|4550|4549.5|4550|4548.5|4550.5|4549.5|4550|4548.5|58
1746004800000|2025-04-30 09:20:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|64
1745935860000|2025-04-29 14:11:00|4549.5|4548|4549|4548|4549.5|4548|4549|4548|108
1746004810000|2025-04-30 09:20:10|4443|4442|4442.5|4442|4443|4442.5|4442.5|4442|53
1745935870000|2025-04-29 14:11:10|4548.5|4547.5|4550.5|4549.5|4550.5|4549.5|4548.5|4547.5|133
1746004820000|2025-04-30 09:20:20|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|5
1746004840000|2025-04-30 09:20:40|4442|4441|4441.5|4441|4442|4441|4441.5|4441|119
1746004850000|2025-04-30 09:20:50|4442||4442||4442||4441.5||0
1745935880000|2025-04-29 14:11:20|4551|4550|4551.5|4550|4551.5|4550|4551|4550|8
1746004860000|2025-04-30 09:21:00|4441.5|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|88
1745935890000|2025-04-29 14:11:30||4550.5||4550.5||4550.5||4550.5|3
1746004870000|2025-04-30 09:21:10|4441||4440.5||4441||4440.5||137
1745935900000|2025-04-29 14:11:40|4552|4551|4552|4551|4552|4551|4551.5|4551|101
1745935910000|2025-04-29 14:11:50|4551|4550.5|4550.5|4549.5|4551|4550.5|4550.5|4549.5|98
1745935920000|2025-04-29 14:12:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|120
1746004880000|2025-04-30 09:21:20|4441|4440|4441|4440|4441|4440|4441|4440|77
1745935930000|2025-04-29 14:12:10|4551|4549.5|4551|4550|4551|4550|4551|4549.5|85
1746004890000|2025-04-30 09:21:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|92
1745935940000|2025-04-29 14:12:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549|2
1746004900000|2025-04-30 09:21:40|4441|4440|4441|4440|4441.5|4440|4441|4439.5|112
1745935950000|2025-04-29 14:12:30|4551.5|4550.5|4552|4551|4552.5|4551.5|4551.5|4550.5|247
1746004910000|2025-04-30 09:21:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1745935960000|2025-04-29 14:12:40|4553.5|4552|4552|4551|4553.5|4552|4552|4551|193
1746004930000|2025-04-30 09:22:10|4441||4441||4441.5||4441||0
1745935970000|2025-04-29 14:12:50||4550.5||4550.5||4550.5||4550.5|26
1746004940000|2025-04-30 09:22:20|4441.5||4441.5||4441.5||4441.5||1
1746004950000|2025-04-30 09:22:30|4442|4441|4442|4441|4442|4441|4442|4440.5|236
1746004960000|2025-04-30 09:22:40|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4441.5|253
1745935980000|2025-04-29 14:13:00|4553|4551.5|4553|4552|4553|4552|4552.5|4551.5|118
1746004970000|2025-04-30 09:22:50|4443|4442|4443|4442.5|4443|4442.5|4443|4442|300
1745935990000|2025-04-29 14:13:10|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|3
1746004980000|2025-04-30 09:23:00|4443.5||4443.5||4443.5||4443.5||46
1745936000000|2025-04-29 14:13:20|4554|4553|4554|4553|4554|4553|4554|4553|3
1746005000000|2025-04-30 09:23:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1745936010000|2025-04-29 14:13:30|4553.5|4552|4553.5|4552|4554|4552.5|4553.5|4552|0
1746005010000|2025-04-30 09:23:30|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4443.5|4442.5|4
1745936020000|2025-04-29 14:13:40|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|382
1746005020000|2025-04-30 09:23:40|4443|4442|4442|4441.5|4443|4442.5|4442|4441.5|208
1745936030000|2025-04-29 14:13:50|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|85
1746005030000|2025-04-30 09:23:50|4441.5|4440.5|4440.5|4439.5|4441.5|4441|4440.5|4439.5|82
1745936040000|2025-04-29 14:14:00|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|24
1746005040000|2025-04-30 09:24:00|4441|4440|4441|4440|4441|4440.5|4441|4440|0
1745936050000|2025-04-29 14:14:10|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553|71
1746005050000|2025-04-30 09:24:10|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|44
1745936060000|2025-04-29 14:14:20|4554|4553|4553|4551.5|4554|4553|4553|4551.5|58
1746005060000|2025-04-30 09:24:20|4441.5|4440|4441.5|4440.5|4441.5|4441|4441.5|4439.5|199
1746005070000|2025-04-30 09:24:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1745936070000|2025-04-29 14:14:30|4552.5||4553||4553||4552.5||543
1746005080000|2025-04-30 09:24:40|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|535
1745936080000|2025-04-29 14:14:40|4554|4552.5|4553.5|4552|4554|4552.5|4553.5|4552|461
1746005090000|2025-04-30 09:24:50|4443|4441|4443|4442.5|4443|4442.5|4443|4440.5|53
1745936090000|2025-04-29 14:14:50|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552|22
1746005100000|2025-04-30 09:25:00|4443.5|4443|4442.5|4442|4444|4443.5|4442.5|4442|242
1746005110000|2025-04-30 09:25:10|||||||||28
1745936100000|2025-04-29 14:15:00|4554||4554||4554||4554||1
1746005120000|2025-04-30 09:25:20||4441.5||4442||4442||4441.5|403
1745936110000|2025-04-29 14:15:10|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551|24
1746005140000|2025-04-30 09:25:40|4443|4442.5|4444|4443|4444|4443|4443|4442|187
1745936120000|2025-04-29 14:15:20|4553|4551|4552|4551|4553|4551|4552|4551|265
1746005150000|2025-04-30 09:25:50|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|269
1745936130000|2025-04-29 14:15:30|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|116
1746005160000|2025-04-30 09:26:00|4444.5||4444.5||4444.5||4444.5||40
1746005170000|2025-04-30 09:26:10|||||||||60
1745936140000|2025-04-29 14:15:40||4552||4551.5||4552||4551.5|22
1746005180000|2025-04-30 09:26:20|4444|4443.5|4443.5|4443|4444.5|4443.5|4443.5|4442.5|116
1745936150000|2025-04-29 14:15:50|4552.5||4552.5||4552.5||4552.5||105
1746005190000|2025-04-30 09:26:30|4444||4444||4444||4444||2
1745936160000|2025-04-29 14:16:00|4551.5|4550|4551|4550|4551.5|4550|4551|4550|19
1746005210000|2025-04-30 09:26:50|4445|4443.5|4445|4444.5|4445|4444.5|4445|4443.5|131
1745936170000|2025-04-29 14:16:10|4550.5|4549|4551|4550|4551|4550|4549.5|4548.5|277
1746005220000|2025-04-30 09:27:00|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443.5|0
1745936180000|2025-04-29 14:16:20|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551|4549.5|64
1746005230000|2025-04-30 09:27:10|4444.5|4444|4445|4444|4445|4444|4444.5|4444|113
1745936190000|2025-04-29 14:16:30|4552||4551.5||4552||4551.5||0
1746005240000|2025-04-30 09:27:20|4444.5|4443.5|4444|4443|4445|4443.5|4444|4443|89
1745936200000|2025-04-29 14:16:40|4552|4551|4552|4550.5|4552|4551|4552|4550.5|2150
1746005250000|2025-04-30 09:27:30|4443.5|4442|4442|4441.5|4443.5|4442|4442|4441.5|21
1745936210000|2025-04-29 14:16:50||4551||4551||4551||4551|0
1746005260000|2025-04-30 09:27:40|||||||||80
1745936220000|2025-04-29 14:17:00|4553|4552|4552|4551|4556|4555.5|4552|4551|448
1746005270000|2025-04-30 09:27:50|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|46
1745936230000|2025-04-29 14:17:10|4552.5|4551.5|4552|4551|4553|4552|4551.5|4550|336
1746005280000|2025-04-30 09:28:00|4441|4440|4440|4439.5|4441|4440|4440|4439.5|109
1745936240000|2025-04-29 14:17:20|4552.5|4550.5|4552|4551|4552.5|4551.5|4552|4550.5|102
1746005290000|2025-04-30 09:28:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|185
1745936250000|2025-04-29 14:17:30|4553|4551.5|4552.5|4551|4553|4551.5|4552.5|4551|0
1746005300000|2025-04-30 09:28:20|4440||4439.5||4440||4439.5||0
1745936260000|2025-04-29 14:17:40|4552|4550|4551.5|4550.5|4552|4550.5|4551|4550|126
1746005310000|2025-04-30 09:28:30|4439||4440||4440||4439||40
1745936270000|2025-04-29 14:17:50|4551|4549|4550.5|4549.5|4551|4549.5|4550|4548.5|92
1746005320000|2025-04-30 09:28:40||4439||4439||4439||4438.5|111
1745936280000|2025-04-29 14:18:00|4551.5|4550|4552|4551|4552.5|4551|4551.5|4550|257
1746005330000|2025-04-30 09:28:50||4438.5||4439||4439||4438.5|45
1746005340000|2025-04-30 09:29:00||4439.5||4439||4439.5||4439|43
1745936290000|2025-04-29 14:18:10|4551|4549.5|4551.5|4550|4552|4550.5|4551|4549.5|2
1746005350000|2025-04-30 09:29:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439|728
1745936300000|2025-04-29 14:18:20|4551|4549.5|4551|4549.5|4551|4549.5|4550.5|4549.5|60
1746005360000|2025-04-30 09:29:20|4440|4439|4438.5|4438|4440|4439|4438.5|4438|114
1745936310000|2025-04-29 14:18:30||4550||4549.5||4550||4549.5|2
1746005370000|2025-04-30 09:29:30|4439|4438.5|4439.5|4438.5|4440|4439|4439|4438|420
1745936320000|2025-04-29 14:18:40||4550||4549.5||4550||4549.5|0
1746005380000|2025-04-30 09:29:40|4439|4438|4439|4438|4439|4438|4439|4438|0
1745936330000|2025-04-29 14:18:50|4550.5|4548.5|4549|4548|4550.5|4549|4549|4548|568
1746005390000|2025-04-30 09:29:50|4439.5|4438.5|4439.5|4438.5|4439.5|4439|4439|4438.5|80
1745936340000|2025-04-29 14:19:00|4549.5||4549||4549.5||4549||0
1746005400000|2025-04-30 09:30:00|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437|89
1745936350000|2025-04-29 14:19:10|4548.5|4547.5|4548.5|4547|4549|4547.5|4548|4547|159
1746005410000|2025-04-30 09:30:10|4439|4438|4439.5|4439|4439.5|4439|4439|4438|80
1745936360000|2025-04-29 14:19:20|4549|4547.5|4549|4548|4549|4548|4548.5|4547|0
1746005420000|2025-04-30 09:30:20|4440|4440|4441|4440.5|4441|4440.5|4440|4439.5|217
1746005430000|2025-04-30 09:30:30|4442|4441|4441.5|4441|4442|4441.5|4441.5|4441|224
1745936370000|2025-04-29 14:19:30|4550|4547.5|4549.5|4548.5|4550|4548.5|4549.5|4547.5|10
1746005440000|2025-04-30 09:30:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|7
1745936380000|2025-04-29 14:19:40|4550.5|4549|4551|4549.5|4551|4549.5|4550.5|4549|237
1746005450000|2025-04-30 09:30:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|219
1745936390000|2025-04-29 14:19:50|4551.5|4550|4551|4549.5|4551.5|4550|4551|4549.5|14
1746005460000|2025-04-30 09:31:00|4442.5|4442|4444.5|4443.5|4445|4444|4442.5|4442|985
1745936400000|2025-04-29 14:20:00|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|4
1746005470000|2025-04-30 09:31:10||4444||4443.5||4444||4443.5|31
1745936410000|2025-04-29 14:20:10|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|212
1746005480000|2025-04-30 09:31:20||4444||4444||4444||4444|2
1745936420000|2025-04-29 14:20:20|4549|4548|4549|4548|4549|4548|4549|4548|142
1746005500000|2025-04-30 09:31:40|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|0
1745936430000|2025-04-29 14:20:30|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|193
1746005520000|2025-04-30 09:32:00||4444||4444||4444||4444|69
1745936440000|2025-04-29 14:20:40|4548|4547|4548|4547|4548|4547|4548|4547|51
1746005530000|2025-04-30 09:32:10|||||||||1
1745936450000|2025-04-29 14:20:50|4548.5||4548||4548.5||4548||150
1746005540000|2025-04-30 09:32:20|4443|4442|4443|4442|4443|4442|4443|4442|108
1745936460000|2025-04-29 14:21:00|||||||||281
1746005550000|2025-04-30 09:32:30|4442|4441|4441|4440|4442|4441|4441|4440|215
1745936470000|2025-04-29 14:21:10|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|185
1746005560000|2025-04-30 09:32:40|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|190
1745936480000|2025-04-29 14:21:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|48
1746005570000|2025-04-30 09:32:50|4443|4440.5|4444|4443|4444|4443|4443|4440.5|380
1745936490000|2025-04-29 14:21:30|4547.5||4547.5||4547.5||4547.5||6
1746005580000|2025-04-30 09:33:00|4443.5|4444.5|4445.5|4445|4445.5|4445|4443.5|4444|2
1745936500000|2025-04-29 14:21:40|4547||4547||4547||4547||0
1746005590000|2025-04-30 09:33:10|4445|4444|4445|4444|4445|4444|4445|4444|222
1745936510000|2025-04-29 14:21:50|4546.5|4545|4546|4545|4546.5|4545|4546|4545|40
1746005600000|2025-04-30 09:33:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444|41
1745936520000|2025-04-29 14:22:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|57
1746005610000|2025-04-30 09:33:30|4447.5|4445|4447.5|4446|4447.5|4446|4447.5|4445|185
1746005620000|2025-04-30 09:33:40|4448|4446.5|4448.5|4447|4448.5|4447|4448|4446.5|0
1746005630000|2025-04-30 09:33:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|572
1746005640000|2025-04-30 09:34:00|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|2
1745936530000|2025-04-29 14:22:10|4547|4546|4547.5|4546|4547.5|4546|4547|4545.5|29
1746005650000|2025-04-30 09:34:10||4451||4450.5||4451||4450.5|400
1745936540000|2025-04-29 14:22:20|4547|4545.5|4546.5|4545.5|4547.5|4545.5|4546.5|4545.5|205
1746005660000|2025-04-30 09:34:20|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452.5|4450.5|83
1745936550000|2025-04-29 14:22:30|4546|4545|4546|4545|4546|4545|4546|4545|100
1746005670000|2025-04-30 09:34:30|||||||||23
1745936560000|2025-04-29 14:22:40|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|58
1746005680000|2025-04-30 09:34:40|4452|4450.5|4452|4450.5|4452|4451|4451.5|4450.5|159
1745936570000|2025-04-29 14:22:50|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1746005690000|2025-04-30 09:34:50||4451||4451||4451||4451|145
1745936580000|2025-04-29 14:23:00|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|22
1746005700000|2025-04-30 09:35:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|80
1745936590000|2025-04-29 14:23:10|4546||4546||4546||4546||218
1746005710000|2025-04-30 09:35:10|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|80
1745936610000|2025-04-29 14:23:30|||||||||237
1746005720000|2025-04-30 09:35:20|||||||||4
1745936620000|2025-04-29 14:23:40|||||||||266
1746005730000|2025-04-30 09:35:30|||||||||2
1745936640000|2025-04-29 14:24:00|||||||||11
1746005740000|2025-04-30 09:35:40|4453|4452|4452|4451|4453|4452|4452|4451|292
1745936650000|2025-04-29 14:24:10|||||||||14
1746005750000|2025-04-30 09:35:50|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|1
1746005760000|2025-04-30 09:36:00|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|84
1745936660000|2025-04-29 14:24:20|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|24
1746005770000|2025-04-30 09:36:10|4452.5|4450|4452.5|4451|4452.5|4451|4452.5|4450|13
1745936670000|2025-04-29 14:24:30|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|274
1746005780000|2025-04-30 09:36:20|4451|4450|4450|4449.5|4451|4450|4450|4449.5|71
1745936680000|2025-04-29 14:24:40|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|102
1746005790000|2025-04-30 09:36:30||4448.5||4449||4449||4448.5|123
1745936690000|2025-04-29 14:24:50|4545|4543.5|4544|4543|4545|4543.5|4544|4542.5|70
1746005800000|2025-04-30 09:36:40||4448.5||4448.5||4448.5||4448.5|0
1745936700000|2025-04-29 14:25:00|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|345
1746005810000|2025-04-30 09:36:50|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|205
1745936710000|2025-04-29 14:25:10|4544||4544.5||4544.5||4544||204
1746005820000|2025-04-30 09:37:00|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|40
1745936720000|2025-04-29 14:25:20|4545|4544.5|4545|4543.5|4545|4544.5|4545|4543.5|72
1746005830000|2025-04-30 09:37:10|4449.5|4449|4449|4448.5|4449.5|4449|4449|4448.5|0
1745936730000|2025-04-29 14:25:30|4545.5|4544|4544.5|4544|4545.5|4544.5|4544.5|4544|297
1746005840000|2025-04-30 09:37:20|4448|4448|4448|4447.5|4448.5|4448|4448|4447.5|335
1746005850000|2025-04-30 09:37:30|4449|4448.5|4450|4449|4450|4449|4449|4448.5|51
1746005860000|2025-04-30 09:37:40|||||||||22
1745936740000|2025-04-29 14:25:40||4543.5||4543.5||4543.5||4543.5|109
1746005870000|2025-04-30 09:37:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|135
1745936750000|2025-04-29 14:25:50||4544||4544||4544||4544|129
1746005880000|2025-04-30 09:38:00|4450.5|4449|4450.5|4449.5|4450.5|4450|4450.5|4449|367
1745936760000|2025-04-29 14:26:00|4545|4543.5|4545|4543.5|4545.5|4543.5|4545|4543.5|5
1746005890000|2025-04-30 09:38:10||4450||4449.5||4450||4449.5|218
1745936770000|2025-04-29 14:26:10|4545.5|4544|4545|4543.5|4545.5|4544|4544.5|4543.5|0
1746005900000|2025-04-30 09:38:20|4450|4449|4450|4449|4450|4449|4450|4448.5|199
1745936790000|2025-04-29 14:26:30|4545.5|4544|4544|4543|4545.5|4544.5|4544|4543|221
1745936800000|2025-04-29 14:26:40|4545|4543.5|4546|4545|4546|4545|4545|4543.5|268
1745936810000|2025-04-29 14:26:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|321
1746005910000|2025-04-30 09:38:30|||||||||1
1746005920000|2025-04-30 09:38:40|||||||||46
1746005930000|2025-04-30 09:38:50||4448.5||4449||4449||4448.5|4
1745936820000|2025-04-29 14:27:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|74
1746005940000|2025-04-30 09:39:00|4451|4450|4451.5|4450.5|4451.5|4451|4450.5|4449.5|607
1745936830000|2025-04-29 14:27:10|4546|4545|4546|4544.5|4546|4545.5|4546|4544.5|336
1746005950000|2025-04-30 09:39:10|4451|4450|4451.5|4450.5|4452|4451|4451|4450|221
1745936850000|2025-04-29 14:27:30|4545.5||4545.5||4545.5||4545.5||22
1746005970000|2025-04-30 09:39:30|4452|4451|4451.5|4450|4452|4451|4451.5|4450|203
1745936880000|2025-04-29 14:28:00|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|172
1746005980000|2025-04-30 09:39:40|4452|4450.5|4452|4451|4452|4451|4452|4450.5|8
1745936890000|2025-04-29 14:28:10|4544.5||4544.5||4544.5||4544.5||14
1746005990000|2025-04-30 09:39:50|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|8
1745936910000|2025-04-29 14:28:30|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|92
1746006000000|2025-04-30 09:40:00|4452.5|4450|4451|4450|4452.5|4450|4450.5|4450|316
1745936920000|2025-04-29 14:28:40|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|52
1746006010000|2025-04-30 09:40:10|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|101
1745936930000|2025-04-29 14:28:50||4543.5||4543.5||4543.5||4543.5|0
1745936940000|2025-04-29 14:29:00|4545|4544|4545|4544|4545|4544|4545|4544|30
1745936950000|2025-04-29 14:29:10|4546|4544.5|4545.5|4544|4546|4545|4545|4544|40
1746006020000|2025-04-30 09:40:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|400
1745936960000|2025-04-29 14:29:20|4545|4543.5|4544|4543|4545|4544|4544|4543|11
1746006030000|2025-04-30 09:40:30|||||||||7
1745936970000|2025-04-29 14:29:30||4543.5||4543.5||4543.5||4543.5|74
1746006040000|2025-04-30 09:40:40|||||||||1
1745936980000|2025-04-29 14:29:40|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|17
1746006060000|2025-04-30 09:41:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|2
1745936990000|2025-04-29 14:29:50|4544|4543|4544|4543|4544|4543|4544|4543|285
1746006070000|2025-04-30 09:41:10|4454|4451|4454|4453|4454|4453|4454|4450.5|216
1746006080000|2025-04-30 09:41:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1746006090000|2025-04-30 09:41:30|4454|4453|4453|4452|4454|4453.5|4453|4452|390
1746006100000|2025-04-30 09:41:40||4452.5||4452.5||4452.5||4452|132
1745937000000|2025-04-29 14:30:00|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4541.5|4541|384
1746006110000|2025-04-30 09:41:50|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|74
1745937010000|2025-04-29 14:30:10|4541.5|4541.5|4542|4540.5|4542|4541.5|4541.5|4540.5|321
1746006120000|2025-04-30 09:42:00|4452|4451|4452|4451|4452|4451|4452|4451|1
1745937020000|2025-04-29 14:30:20|4543|4542|4543|4541.5|4543.5|4542|4542.5|4541.5|247
1746006130000|2025-04-30 09:42:10|4453|4452|4453|4452.5|4453|4452.5|4453|4452|17
1745937030000|2025-04-29 14:30:30|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|401
1746006140000|2025-04-30 09:42:20|||||||||89
1745937040000|2025-04-29 14:30:40|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|554
1746006150000|2025-04-30 09:42:30|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|124
1745937050000|2025-04-29 14:30:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1746006160000|2025-04-30 09:42:40|4451.5|4448.5|4450|4449|4451.5|4449|4449.5|4448.5|65
1745937060000|2025-04-29 14:31:00|4542|4541|4542.5|4541|4542.5|4541|4542|4541|218
1746006180000|2025-04-30 09:43:00|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|0
1746006190000|2025-04-30 09:43:10|4449||4449||4449||4449||0
1745937070000|2025-04-29 14:31:10||4541.5||4541.5||4541.5||4541.5|10
1746006200000|2025-04-30 09:43:20|||||||||240
1745937080000|2025-04-29 14:31:20|4544|4542.5|4542.5|4541.5|4544|4542.5|4542.5|4541.5|247
1746006210000|2025-04-30 09:43:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|67
1745937090000|2025-04-29 14:31:30|4543||4542.5||4543||4542.5||22
1746006220000|2025-04-30 09:43:40|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|58
1745937100000|2025-04-29 14:31:40|||||||||14
1746006230000|2025-04-30 09:43:50|||||||||72
1745937110000|2025-04-29 14:31:50|4541.5|4541|4542|4541|4542.5|4541|4541.5|4541|99
1746006240000|2025-04-30 09:44:00|4446||4446||4446||4446||145
1745937120000|2025-04-29 14:32:00|||||||||550
1746006250000|2025-04-30 09:44:10|4446.5|4446|4449|4448|4449.5|4448|4446.5|4446|248
1746006260000|2025-04-30 09:44:20|4449.5|4448.5|4448.5|4447.5|4449.5|4449|4448.5|4447|183
1745937130000|2025-04-29 14:32:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|445
1746006270000|2025-04-30 09:44:30|4449|4447|4448|4447|4449|4447|4448|4447|274
1745937140000|2025-04-29 14:32:20|4541|4540|4541.5|4541|4541.5|4541|4541|4540|113
1746006280000|2025-04-30 09:44:40|4447|4446|4446|4445|4447|4446|4446|4445|182
1746006290000|2025-04-30 09:44:50|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|42
1745937150000|2025-04-29 14:32:30|4542|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|5
1745937170000|2025-04-29 14:32:50|||||||||22
1746006300000|2025-04-30 09:45:00|4446.5|4445|4447|4446|4447|4446|4446|4445|197
1745937180000|2025-04-29 14:33:00|4542|4541|4541|4539.5|4542|4541|4541|4539.5|279
1746006320000|2025-04-30 09:45:20|||||||||1
1746006330000|2025-04-30 09:45:30|4446.5|4448|4449|4448|4449|4448|4446.5|4448|0
1745937190000|2025-04-29 14:33:10||4540||4539.5||4540||4539.5|0
1746006340000|2025-04-30 09:45:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1745937200000|2025-04-29 14:33:20||4540||4540||4540||4540|44
1746006350000|2025-04-30 09:45:50|4449|4447.5|4447|4446|4449|4447.5|4447|4446|94
1745937210000|2025-04-29 14:33:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|190
1746006360000|2025-04-30 09:46:00|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446|0
1745937220000|2025-04-29 14:33:40|||||||||14
1746006370000|2025-04-30 09:46:10||4447.5||4447.5||4447.5||4447.5|650
1745937230000|2025-04-29 14:33:50|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|171
1746006380000|2025-04-30 09:46:20|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|111
1745937240000|2025-04-29 14:34:00||4540||4540||4540||4540|172
1746006390000|2025-04-30 09:46:30|4449|4447.5|4449|4448|4449|4448|4449|4447.5|0
1745937250000|2025-04-29 14:34:10|4542|4540.5|4544.5|4543.5|4544.5|4543.5|4542|4540.5|118
1746006400000|2025-04-30 09:46:40|4448|4447|4449|4448|4449|4448|4448|4446.5|475
1745937260000|2025-04-29 14:34:20|4544|4543|4544|4543|4544|4543|4544|4542.5|29
1746006420000|2025-04-30 09:47:00|||||||||23
1745937270000|2025-04-29 14:34:30|4544.5|4543.5|4543.5|4542.5|4544.5|4543.5|4543.5|4542.5|325
1746006440000|2025-04-30 09:47:20|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|368
1745937280000|2025-04-29 14:34:40|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1746006450000|2025-04-30 09:47:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|200
1745937290000|2025-04-29 14:34:50|4544||4544||4544||4544||22
1746006460000|2025-04-30 09:47:40|4448|4447.5|4448.5|4447|4448.5|4447.5|4448|4447|0
1745937300000|2025-04-29 14:35:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543|377
1746006480000|2025-04-30 09:48:00|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1745937310000|2025-04-29 14:35:10|4543.5|4543|4544|4543|4544|4543|4543.5|4542.5|144
1746006490000|2025-04-30 09:48:10|4448.5||4448||4448.5||4448||0
1745937330000|2025-04-29 14:35:30|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|94
1746006500000|2025-04-30 09:48:20|4447.5|4446.5|4447|4446|4447.5|4446.5|4446.5|4446|344
1745937340000|2025-04-29 14:35:40|4544|4543|4545|4543.5|4545|4543.5|4544|4543|275
1746006510000|2025-04-30 09:48:30|4446.5||4447||4447||4446.5||49
1745937350000|2025-04-29 14:35:50|4546|4544|4547|4546|4547|4546|4546|4544|209
1746006520000|2025-04-30 09:48:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|60
1746006530000|2025-04-30 09:48:50|4447|4446|4447|4446|4447|4446|4447|4446|76
1745937360000|2025-04-29 14:36:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|85
1746006540000|2025-04-30 09:49:00||4446.5||4446.5||4446.5||4446.5|0
1745937370000|2025-04-29 14:36:10||4547||4547||4547||4546.5|5
1746006550000|2025-04-30 09:49:10|4448|4447.5|4448|4447|4448|4447.5|4448|4447|298
1746006560000|2025-04-30 09:49:20|4447.5|4446.5|4448.5|4448|4448.5|4448|4447.5|4446.5|34
1745937380000|2025-04-29 14:36:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|64
1746006570000|2025-04-30 09:49:30|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1745937390000|2025-04-29 14:36:30|4549||4549||4549||4549||14
1745937400000|2025-04-29 14:36:40|4548.5|4546.5|4547.5|4546.5|4548.5|4546.5|4547.5|4546.5|23
1745937410000|2025-04-29 14:36:50|4548|4547|4548.5|4547|4548.5|4547|4547.5|4547|3
1746006580000|2025-04-30 09:49:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|12
1745937420000|2025-04-29 14:37:00|4549|4547.5|4549.5|4548.5|4549.5|4548.5|4549|4547.5|100
1746006590000|2025-04-30 09:49:50||4447||4446.5||4447||4446.5|24
1745937430000|2025-04-29 14:37:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1745937440000|2025-04-29 14:37:20|||||||||71
1745937450000|2025-04-29 14:37:30|4548.5|4547|4547|4546|4548.5|4547|4547|4546|107
1745937460000|2025-04-29 14:37:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|76
1746006600000|2025-04-30 09:50:00|4448|4447|4448|4447|4448|4447|4448|4447|152
1745937470000|2025-04-29 14:37:50|4548|4547|4548|4547|4548|4547|4548|4547|2
1746006610000|2025-04-30 09:50:10|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4446.5|241
1745937480000|2025-04-29 14:38:00|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|248
1746006620000|2025-04-30 09:50:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|77
1745937490000|2025-04-29 14:38:10|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|0
1746006630000|2025-04-30 09:50:30|4449.5|4449|4449|4448|4450|4449|4449|4448|569
1745937500000|2025-04-29 14:38:20||4547.5||4547||4547.5||4547|21
1746006640000|2025-04-30 09:50:40|4448|4447|4448|4447|4448|4447|4448|4447|553
1745937510000|2025-04-29 14:38:30||4547.5||4547.5||4547.5||4547.5|1
1746006650000|2025-04-30 09:50:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|107
1745937520000|2025-04-29 14:38:40|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|417
1746006660000|2025-04-30 09:51:00|4448|4447|4448|4447|4448|4447.5|4448|4447|80
1745937530000|2025-04-29 14:38:50|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|322
1746006670000|2025-04-30 09:51:10|4447|4446|4447|4446|4447.5|4446|4447|4446|184
1745937540000|2025-04-29 14:39:00|||||||||30
1746006680000|2025-04-30 09:51:20|4447.5|4445.5|4446.5|4445.5|4447.5|4445.5|4446.5|4445.5|1
1745937560000|2025-04-29 14:39:20|||||||||99
1746006690000|2025-04-30 09:51:30|||||||||8
1745937570000|2025-04-29 14:39:30|||||||||53
1746006700000|2025-04-30 09:51:40|4446|4445|4445.5|4445|4446|4445|4445.5|4445|62
1745937590000|2025-04-29 14:39:50||4546.5||4547||4547||4546.5|123
1746006710000|2025-04-30 09:51:50|4445|4444|4445|4444|4445.5|4444|4445|4444|336
1746006720000|2025-04-30 09:52:00||4444.5||4444.5||4444.5||4444.5|0
1745937600000|2025-04-29 14:40:00|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|114
1746006730000|2025-04-30 09:52:10|4445.5||4445.5||4445.5||4445.5||19
1745937610000|2025-04-29 14:40:10|4549|4548|4548.5|4547|4549|4548|4548.5|4547|168
1746006740000|2025-04-30 09:52:20|4445|4444|4445.5|4444|4445.5|4444|4445|4444|9
1745937620000|2025-04-29 14:40:20||4547.5||4547.5||4547.5||4547.5|101
1746006750000|2025-04-30 09:52:30||4444.5||4444||4445||4444|80
1745937630000|2025-04-29 14:40:30|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4547.5|199
1746006760000|2025-04-30 09:52:40|4445||4445.5||4445.5||4445||105
1745937640000|2025-04-29 14:40:40|4549|4548|4549.5|4548|4549.5|4548.5|4548.5|4547.5|327
1745937650000|2025-04-29 14:40:50|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|84
1746006770000|2025-04-30 09:52:50|4446|4445|4446.5|4446|4446.5|4446|4446|4444.5|44
1745937660000|2025-04-29 14:41:00|4549|4548|4549.5|4548.5|4550|4548.5|4549|4548|314
1746006780000|2025-04-30 09:53:00|4446|4445.5|4446|4445|4446|4445.5|4446|4445|151
1745937670000|2025-04-29 14:41:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|108
1746006790000|2025-04-30 09:53:10|4445.5||4446||4446||4445.5||0
1745937680000|2025-04-29 14:41:20|4550|4550|4550.5|4549|4550.5|4550|4550|4549|727
1746006800000|2025-04-30 09:53:20|4445.5||4445.5||4445.5||4445.5||0
1745937690000|2025-04-29 14:41:30|||||||||100
1746006810000|2025-04-30 09:53:30|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|101
1745937700000|2025-04-29 14:41:40|4550|4549.5|4551|4550|4551|4550|4550|4549.5|122
1746006820000|2025-04-30 09:53:40|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|137
1745937710000|2025-04-29 14:41:50|4552|4551|4551.5|4550|4552.5|4551.5|4551.5|4550|214
1746006840000|2025-04-30 09:54:00||4445||4444.5||4445||4444.5|0
1745937720000|2025-04-29 14:42:00|4551|4550.5|4551|4550|4551|4551|4551|4550|150
1746006850000|2025-04-30 09:54:10|4446.5|4445|4446|4444.5|4446.5|4445.5|4446|4444.5|84
1745937730000|2025-04-29 14:42:10|4551.5|4550.5|4551|4549.5|4551.5|4551|4550.5|4549.5|333
1746006860000|2025-04-30 09:54:20|4446.5|4445|4446.5|4446|4446.5|4446|4446.5|4445|25
1745937740000|2025-04-29 14:42:20|4550.5|4550|4552.5|4551|4552.5|4551|4550.5|4549.5|40
1746006870000|2025-04-30 09:54:30|4447.5|4445.5|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|410
1745937750000|2025-04-29 14:42:30|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|114
1746006880000|2025-04-30 09:54:40|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|42
1745937760000|2025-04-29 14:42:40|4552|4551|4552.5|4551.5|4552.5|4552|4552|4551|28
1746006890000|2025-04-30 09:54:50||4448||4448||4448||4447.5|50
1745937770000|2025-04-29 14:42:50|4552|4551|4553|4552|4553|4552|4552|4551|138
1745937780000|2025-04-29 14:43:00|4552.5|4551.5|4551|4550|4552.5|4551.5|4551|4550|111
1746006900000|2025-04-30 09:55:00|4449|4447.5|4449.5|4449|4449.5|4449|4448.5|4447.5|74
1745937790000|2025-04-29 14:43:10|4552|4551|4552|4551|4552.5|4551|4552|4551|87
1746006910000|2025-04-30 09:55:10|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|118
1745937800000|2025-04-29 14:43:20|4552.5|4550.5|4552|4551|4552.5|4551|4551.5|4550.5|0
1746006920000|2025-04-30 09:55:20|4450|4448.5|4450|4448.5|4450|4448.5|4450|4448.5|282
1745937810000|2025-04-29 14:43:30|4552.5|4551.5|4552.5|4551.5|4553|4552|4552.5|4551.5|69
1746006930000|2025-04-30 09:55:30|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1745937820000|2025-04-29 14:43:40|4553|4552|4553|4552|4553|4552|4552.5|4551.5|102
1746006940000|2025-04-30 09:55:40|4450|4449|4450|4448.5|4450|4449|4450|4448.5|0
1745937830000|2025-04-29 14:43:50|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|196
1746006950000|2025-04-30 09:55:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1745937840000|2025-04-29 14:44:00|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551|0
1746006960000|2025-04-30 09:56:00|4450.5|4449.5|4452.5|4451.5|4452.5|4451.5|4450.5|4449.5|353
1745937850000|2025-04-29 14:44:10|4554|4552|4553|4552|4554|4553|4553|4551.5|510
1746006970000|2025-04-30 09:56:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|142
1745937860000|2025-04-29 14:44:20|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|0
1746006980000|2025-04-30 09:56:20|4451|4450|4451|4450|4451|4450|4451|4450|0
1746007000000|2025-04-30 09:56:40|4450.5|4449.5|4452|4451|4452|4451|4450.5|4449.5|97
1746007010000|2025-04-30 09:56:50|4451.5||4451.5||4451.5||4451.5||0
1745937870000|2025-04-29 14:44:30|4553|4553|4553|4552|4553.5|4553|4553|4552|234
1746007020000|2025-04-30 09:57:00|4451|4450|4451|4450|4451|4450|4451|4450|113
1745937880000|2025-04-29 14:44:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|10
1746007030000|2025-04-30 09:57:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|219
1745937890000|2025-04-29 14:44:50|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|14
1746007040000|2025-04-30 09:57:20|||||||||24
1746007050000|2025-04-30 09:57:30|4449.5|4448.5|4447.5|4446.5|4449.5|4448.5|4447|4446|564
1745937900000|2025-04-29 14:45:00|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|149
1746007060000|2025-04-30 09:57:40||4446||4446.5||4446.5||4446|0
1745937910000|2025-04-29 14:45:10|4553|4552|4552.5|4551|4553|4552|4552|4551|147
1745937920000|2025-04-29 14:45:20|4552|4551.5|4553.5|4552|4553.5|4552|4552|4551.5|91
1746007070000|2025-04-30 09:57:50|4447|4446|4447|4446.5|4447|4446.5|4447|4446|0
1745937930000|2025-04-29 14:45:30|4553|4551.5|4553|4552|4553.5|4552|4553|4551.5|4
1746007080000|2025-04-30 09:58:00|4446|4446|4446.5|4445.5|4446.5|4446|4446|4445|285
1745937940000|2025-04-29 14:45:40|4553.5|4551.5|4552.5|4551.5|4553.5|4552|4552.5|4551.5|0
1746007090000|2025-04-30 09:58:10|4447.5|4446|4449|4448|4449|4448|4447|4446|542
1745937950000|2025-04-29 14:45:50|4553||4553||4553||4553||70
1746007100000|2025-04-30 09:58:20|4449.5|4448.5|4448.5|4447.5|4450|4448.5|4448.5|4447.5|465
1745937970000|2025-04-29 14:46:10|4552|4551|4553|4551.5|4553|4551.5|4552|4551|104
1745937980000|2025-04-29 14:46:20|4552.5|4552|4553|4552|4553|4552|4552.5|4552|1
1746007110000|2025-04-30 09:58:30||4447||4447||4447.5||4447|80
1746007130000|2025-04-30 09:58:50|4448|4447.5|4449|4448|4449|4448|4448|4447.5|81
1745937990000|2025-04-29 14:46:30|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553|4551.5|245
1746007140000|2025-04-30 09:59:00|4450.5|4447.5|4449.5|4449|4450.5|4449.5|4449.5|4447.5|403
1746007150000|2025-04-30 09:59:10|4450.5|4448.5|4451|4449.5|4451|4449.5|4450.5|4448.5|80
1745938000000|2025-04-29 14:46:40|4554|4552.5|4554|4553|4554|4553|4554|4552.5|14
1746007160000|2025-04-30 09:59:20|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|0
1745938010000|2025-04-29 14:46:50|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|153
1746007170000|2025-04-30 09:59:30|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|121
1746007180000|2025-04-30 09:59:40|4449.5||4449.5||4449.5||4449.5||244
1745938030000|2025-04-29 14:47:10|||||||||21
1746007190000|2025-04-30 09:59:50|4450|4448|4450|4448.5|4450|4449|4450|4448|326
1746007200000|2025-04-30 10:00:00|4449.5|4449|4449|4448|4449.5|4449|4449|4448|98
1746007210000|2025-04-30 10:00:10|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|0
1745938040000|2025-04-29 14:47:20|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|269
1746007220000|2025-04-30 10:00:20|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|171
1746007230000|2025-04-30 10:00:30|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445|174
1745938050000|2025-04-29 14:47:30|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|144
1746007240000|2025-04-30 10:00:40|4446|4445|4446|4445|4446|4445|4446|4445|9
1745938060000|2025-04-29 14:47:40|||||||||19
1746007250000|2025-04-30 10:00:50|4447|4445.5|4447|4446|4447|4446|4447|4445.5|24
1746007260000|2025-04-30 10:01:00|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|42
1745938090000|2025-04-29 14:48:10|4553.5|4552|4553|4552|4553.5|4552|4553|4552|44
1746007270000|2025-04-30 10:01:10|4448||4448||4448||4448||179
1745938100000|2025-04-29 14:48:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552|72
1746007280000|2025-04-30 10:01:20|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1745938110000|2025-04-29 14:48:30|4554.5|4553|4554.5|4553.5|4554.5|4553.5|4554.5|4553|45
1746007290000|2025-04-30 10:01:30|4446|4445.5|4445.5|4444.5|4446|4445.5|4445.5|4444.5|297
1746007300000|2025-04-30 10:01:40|4446|4445|4445.5|4444|4446|4445|4445.5|4444|56
1745938120000|2025-04-29 14:48:40|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|14
1746007310000|2025-04-30 10:01:50|4444|4443|4444|4443|4444|4443|4444|4443|160
1745938140000|2025-04-29 14:49:00|4554.5|4554.5|4555|4553.5|4555|4554.5|4554.5|4553.5|151
1746007320000|2025-04-30 10:02:00|4444.5|4443.5|4444.5|4443.5|4444.5|4444|4444.5|4443.5|17
1746007330000|2025-04-30 10:02:10||4443||4443.5||4443.5||4443|2
1745938150000|2025-04-29 14:49:10|4555.5|4554.5|4556|4554.5|4556|4554.5|4555.5|4554|208
1746007340000|2025-04-30 10:02:20|4444|4443|4444.5|4443|4444.5|4443|4444|4443|3
1745938160000|2025-04-29 14:49:20|4555.5||4556||4556||4555.5||0
1746007350000|2025-04-30 10:02:30|4445|4443.5|4445|4444|4445|4444|4445|4443.5|100
1746007360000|2025-04-30 10:02:40|4445.5|4444.5|4446|4445|4446.5|4445.5|4445.5|4444.5|161
1746007370000|2025-04-30 10:02:50|||||||||2
1746007380000|2025-04-30 10:03:00|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|7
1745938170000|2025-04-29 14:49:30|4555.5|4555|4555|4554|4555.5|4555|4554.5|4554|319
1746007390000|2025-04-30 10:03:10||4445.5||4445.5||4445.5||4445.5|0
1746007400000|2025-04-30 10:03:20|4445|4444|4445.5|4444|4445.5|4444|4445|4444|118
1745938180000|2025-04-29 14:49:40|4555.5||4555||4555.5||4555||197
1746007420000|2025-04-30 10:03:40|4445||4445||4445||4445||104
1746007430000|2025-04-30 10:03:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|7
1745938190000|2025-04-29 14:49:50|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|213
1746007440000|2025-04-30 10:04:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|230
1745938200000|2025-04-29 14:50:00|4554.5|4553.5|4551.5|4550.5|4554.5|4553.5|4551.5|4550.5|317
1746007450000|2025-04-30 10:04:10|4445.5||4445.5||4445.5||4445.5||1
1745938210000|2025-04-29 14:50:10|4552|4551|4552.5|4551|4553|4552|4552|4551|243
1746007460000|2025-04-30 10:04:20|4446|4445.5|4446|4445|4446|4445.5|4445.5|4444.5|99
1745938220000|2025-04-29 14:50:20|4552|4550.5|4552|4550.5|4552|4550.5|4551.5|4550.5|20
1746007470000|2025-04-30 10:04:30|4445|4444|4445|4444|4445|4444|4445|4444|1
1745938230000|2025-04-29 14:50:30|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|40
1746007480000|2025-04-30 10:04:40|||||||||90
1745938240000|2025-04-29 14:50:40|4551.5|4550.5|4552|4551|4552|4551|4551|4550|226
1746007490000|2025-04-30 10:04:50|4445.5||4445.5||4445.5||4445.5||90
1745938260000|2025-04-29 14:51:00|||||||||1108
1746007500000|2025-04-30 10:05:00|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1745938270000|2025-04-29 14:51:10|4553|4551.5|4552.5|4551|4553|4551.5|4552.5|4551|55
1746007510000|2025-04-30 10:05:10|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|359
1746007520000|2025-04-30 10:05:20|4447|4445|4447|4446|4447|4446.5|4447|4445|199
1745938280000|2025-04-29 14:51:20|4552|4551.5|4550.5|4549.5|4552.5|4551.5|4550.5|4549.5|205
1746007530000|2025-04-30 10:05:30|4447.5|4446.5|4449.5|4448.5|4450|4449|4447.5|4446.5|280
1745938290000|2025-04-29 14:51:30|4551|4550|4550.5|4549|4551.5|4550|4550|4549|217
1746007540000|2025-04-30 10:05:40|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|222
1745938300000|2025-04-29 14:51:40|4550|4549.5|4550|4548.5|4550|4549.5|4549.5|4548.5|107
1746007550000|2025-04-30 10:05:50|4449|4448|4449|4448|4449.5|4448|4449|4448|150
1745938310000|2025-04-29 14:51:50|4549|4548|4550|4549|4550|4549|4549|4548|77
1746007560000|2025-04-30 10:06:00|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|3
1745938320000|2025-04-29 14:52:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549|91
1746007570000|2025-04-30 10:06:10|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4448.5|4447|0
1745938330000|2025-04-29 14:52:10|4550|4550|4552.5|4551.5|4552.5|4551.5|4550|4550|574
1746007580000|2025-04-30 10:06:20|4448|4446.5|4448|4447|4448|4447|4448|4446.5|1
1745938340000|2025-04-29 14:52:20|4551.5|4551|4552.5|4551|4552.5|4551|4551.5|4550.5|131
1746007590000|2025-04-30 10:06:30|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|0
1746007600000|2025-04-30 10:06:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1745938350000|2025-04-29 14:52:30|4553|4551.5|4552.5|4551|4553|4551.5|4551.5|4550.5|21
1746007610000|2025-04-30 10:06:50|4446.5|4444.5|4446|4444.5|4446.5|4444.5|4445.5|4444.5|511
1745938360000|2025-04-29 14:52:40|4551.5|4550.5|4552|4550.5|4552|4551|4551.5|4550.5|39
1746007620000|2025-04-30 10:07:00|4445.5|4444|4443.5|4443|4445.5|4444|4443.5|4443|217
1746007630000|2025-04-30 10:07:10|4444|4442.5|4444|4443|4444|4443|4444|4442.5|304
1746007640000|2025-04-30 10:07:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|145
1745938370000|2025-04-29 14:52:50|4551.5|4551|4552|4550.5|4552.5|4551|4551.5|4550.5|60
1745938380000|2025-04-29 14:53:00|4552.5|4551|4552.5|4551.5|4553|4552|4552.5|4551|761
1746007650000|2025-04-30 10:07:30|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|2
1746007660000|2025-04-30 10:07:40|4442|4441|4442|4441|4442|4441|4441.5|4440|205
1745938390000|2025-04-29 14:53:10|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|50
1746007680000|2025-04-30 10:08:00|4443|4442.5|4443|4442|4443|4442.5|4443|4442|89
1745938400000|2025-04-29 14:53:20|4554.5|4552.5|4554.5|4553.5|4555|4553.5|4554.5|4552.5|229
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|4443.5|4443|4443.5|4442|4443.5|4443|4442.5|4441.5|204
1745938410000|2025-04-29 14:53:30|4555|4554|4555|4554|4555|4554|4555|4554|141
1746007710000|2025-04-30 10:08:30|4443|4442.5|4443.5|4442.5|4444|4442.5|4443|4442.5|16
1746007720000|2025-04-30 10:08:40|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|74
1745938420000|2025-04-29 14:53:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|175
1746007730000|2025-04-30 10:08:50|4442||4442.5||4442.5||4442||0
1745938430000|2025-04-29 14:53:50|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|35
1746007740000|2025-04-30 10:09:00|4442||4442.5||4442.5||4442||0
1745938440000|2025-04-29 14:54:00|4556|4555|4556|4555|4556|4555|4556|4555|250
1746007750000|2025-04-30 10:09:10|||||||||233
1745938450000|2025-04-29 14:54:10|4555.5|4554.5|4556|4554.5|4556|4555|4555.5|4554.5|183
1746007760000|2025-04-30 10:09:20|4442||4442||4442.5||4442||0
1745938460000|2025-04-29 14:54:20|4555.5|4555|4556|4554.5|4556|4555|4555.5|4554.5|201
1746007770000|2025-04-30 10:09:30|4442.5|4441|4442.5|4441.5|4442.5|4442|4442.5|4441|138
1745938470000|2025-04-29 14:54:30||4555||4555||4555||4554.5|0
1746007780000|2025-04-30 10:09:40|||||||||1178
1745938480000|2025-04-29 14:54:40||4555.5||4555||4555.5||4555|238
1746007790000|2025-04-30 10:09:50|4444|4442|4444.5|4444|4444.5|4444|4444|4442|43
1745938490000|2025-04-29 14:54:50|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|285
1746007800000|2025-04-30 10:10:00|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|90
1745938500000|2025-04-29 14:55:00|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555|412
1746007820000|2025-04-30 10:10:20|4446|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|1
1745938510000|2025-04-29 14:55:10|4557|4556|4557.5|4556|4557.5|4556|4557|4556|118
1746007830000|2025-04-30 10:10:30|4445|4443.5|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1745938520000|2025-04-29 14:55:20||4556.5||4556||4556.5||4556|23
1746007840000|2025-04-30 10:10:40|4446|4444|4445.5|4444.5|4446|4444.5|4445.5|4444|183
1745938530000|2025-04-29 14:55:30|4557|4556.5|4557|4556|4557|4556.5|4557|4556|162
1746007850000|2025-04-30 10:10:50|4446||4445.5||4446||4445.5||0
1745938540000|2025-04-29 14:55:40|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|225
1746007860000|2025-04-30 10:11:00||4445||4445||4445||4445|500
1746007870000|2025-04-30 10:11:10|4446|4444.5|4446|4445|4446|4445.5|4446|4444.5|38
1746007880000|2025-04-30 10:11:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|199
1746007890000|2025-04-30 10:11:30|4447|4445|4446.5|4445|4447|4446|4446.5|4445|18
1745938550000|2025-04-29 14:55:50|||||||||60
1746007900000|2025-04-30 10:11:40|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|52
1746007910000|2025-04-30 10:11:50|4445|4444|4444.5|4443|4445|4444|4444.5|4443|121
1745938560000|2025-04-29 14:56:00||4557.5||4557.5||4557.5||4557.5|84
1746007930000|2025-04-30 10:12:10|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|1
1745938570000|2025-04-29 14:56:10|4559||4559||4559||4559||58
1746007940000|2025-04-30 10:12:20||4444||4444||4444||4444|1
1745938580000|2025-04-29 14:56:20|4558.5|4557|4558|4557|4558.5|4557|4558|4557|52
1746007950000|2025-04-30 10:12:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|16
1745938590000|2025-04-29 14:56:30|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558.5|4557.5|32
1746007960000|2025-04-30 10:12:40|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446.5|4445|1
1745938600000|2025-04-29 14:56:40||4557||4557||4557||4557|544
1746007970000|2025-04-30 10:12:50|4447||4447||4447||4446.5||1
1745938610000|2025-04-29 14:56:50||4557.5||4557.5||4557.5||4557.5|0
1746007980000|2025-04-30 10:13:00|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|50
1745938620000|2025-04-29 14:57:00|4559|4558|4559|4558|4559|4558|4559|4558|8
1746008000000|2025-04-30 10:13:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1745938630000|2025-04-29 14:57:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|210
1746008010000|2025-04-30 10:13:30||4445||4445||4445||4445|0
1745938640000|2025-04-29 14:57:20|||||||||145
1746008020000|2025-04-30 10:13:40|4447.5|4445.5|4447|4445.5|4447.5|4446|4446.5|4445.5|3
1745938650000|2025-04-29 14:57:30|4559|4557|4558.5|4557|4559|4557|4558|4557|281
1746008030000|2025-04-30 10:13:50|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|379
1745938660000|2025-04-29 14:57:40|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|0
1746008040000|2025-04-30 10:14:00|4446||4446||4446||4446||330
1745938670000|2025-04-29 14:57:50|4559|4558|4559|4558|4559|4558|4559|4557.5|182
1746008050000|2025-04-30 10:14:10|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|0
1746008060000|2025-04-30 10:14:20|||||||||12
1745938680000|2025-04-29 14:58:00|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|37
1746008070000|2025-04-30 10:14:30||4445.5||4445||4445.5||4445|0
1745938690000|2025-04-29 14:58:10|4558.5|4557.5|4558|4557|4559|4557.5|4558|4557|11
1746008080000|2025-04-30 10:14:40|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1745938700000|2025-04-29 14:58:20|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|208
1746008090000|2025-04-30 10:14:50||4445||4445||4445||4445|6
1745938710000|2025-04-29 14:58:30|4559.5|4558|4559|4558|4559.5|4558|4559|4558|156
1745938720000|2025-04-29 14:58:40|4559.5||4559.5||4559.5||4559.5||0
1746008100000|2025-04-30 10:15:00|4447.5|4445.5|4447.5|4447|4447.5|4447|4447.5|4445.5|50
1745938730000|2025-04-29 14:58:50|4559|4558.5|4559|4558|4559|4558.5|4559|4558|209
1746008110000|2025-04-30 10:15:10|||||||||111
1745938740000|2025-04-29 14:59:00|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|30
1746008120000|2025-04-30 10:15:20|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|8
1745938750000|2025-04-29 14:59:10|4559|4558|4559|4558|4559.5|4558|4558.5|4558|157
1746008130000|2025-04-30 10:15:30|||||||||8
1745938760000|2025-04-29 14:59:20|||||||||1
1746008170000|2025-04-30 10:16:10|||||||||201
1745938780000|2025-04-29 14:59:40|4558.5|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|40
1745938790000|2025-04-29 14:59:50|4558|4557|4558.5|4557.5|4559|4558|4558|4557|411
1745938800000|2025-04-29 15:00:00|4559|4558|4560|4558.5|4560|4558.5|4559|4558|123
1746008180000|2025-04-30 10:16:20|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447|27
1746008190000|2025-04-30 10:16:30|4448.5|4446|4446.5|4446|4448.5|4446|4446.5|4446|103
1745938810000|2025-04-29 15:00:10|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|87
1746008200000|2025-04-30 10:16:40|||||||||278
1745938820000|2025-04-29 15:00:20|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558.5|4557|128
1746008210000|2025-04-30 10:16:50|4447|4446.5|4448|4447|4448|4447|4447|4446|118
1746008220000|2025-04-30 10:17:00|4447.5||4448||4448||4447.5||1
1745938830000|2025-04-29 15:00:30||4557.5||4557.5||4557.5||4557.5|204
1746008230000|2025-04-30 10:17:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|298
1745938840000|2025-04-29 15:00:40|4558|4557|4558|4557|4558|4557|4557.5|4557|206
1746008240000|2025-04-30 10:17:20|4447||4447||4447||4447||177
1746008250000|2025-04-30 10:17:30|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|1
1745938850000|2025-04-29 15:00:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|216
1746008260000|2025-04-30 10:17:40|4447||4447.5||4447.5||4447||3
1745938860000|2025-04-29 15:01:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|226
1746008270000|2025-04-30 10:17:50|4447|4445|4446|4445.5|4447|4446|4446|4445|239
1745938870000|2025-04-29 15:01:10|4558|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|141
1746008280000|2025-04-30 10:18:00|4447|4446|4447|4446|4447|4446|4447|4446|108
1745938880000|2025-04-29 15:01:20|4558||4557.5||4558||4557.5||10
1746008290000|2025-04-30 10:18:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|33
1746008300000|2025-04-30 10:18:20|4448.5|4447|4448|4447|4449|4448|4448|4447|1009
1745938890000|2025-04-29 15:01:30|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|560
1746008310000|2025-04-30 10:18:30|4448.5||4448||4448.5||4448||0
1746008320000|2025-04-30 10:18:40|4448.5||4448.5||4448.5||4448.5||0
1745938900000|2025-04-29 15:01:40|4557|4556|4557|4556|4557.5|4556.5|4557|4556|267
1746008330000|2025-04-30 10:18:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|80
1745938910000|2025-04-29 15:01:50|4556.5|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4556.5|323
1746008350000|2025-04-30 10:19:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4447.5|117
1745938920000|2025-04-29 15:02:00|4557|4556|4557.5|4556|4557.5|4556|4557|4556|265
1746008360000|2025-04-30 10:19:20||4447.5||4448||4448||4447.5|28
1746008380000|2025-04-30 10:19:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|2
1745938930000|2025-04-29 15:02:10||4556.5||4556.5||4556.5||4556.5|48
1746008390000|2025-04-30 10:19:50|4450|4449|4450|4449|4450|4449|4450|4449|1
1745938940000|2025-04-29 15:02:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|303
1746008400000|2025-04-30 10:20:00|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|90
1746008410000|2025-04-30 10:20:10|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1745938950000|2025-04-29 15:02:30|4557|4556|4557|4556|4557|4556|4556.5|4555.5|107
1746008420000|2025-04-30 10:20:20|4450|4449|4450|4449|4450|4449|4450|4449|70
1745938960000|2025-04-29 15:02:40||4556.5||4556||4556.5||4556|241
1746008430000|2025-04-30 10:20:30|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|110
1746008440000|2025-04-30 10:20:40|4449|4447.5|4450|4448.5|4450|4448.5|4449|4447.5|117
1745938970000|2025-04-29 15:02:50|4556.5|4556.5|4557|4555.5|4557|4556.5|4556.5|4555.5|16
1746008450000|2025-04-30 10:20:50|4449.5|4449|4449|4448|4449.5|4449|4449|4448|284
1746008460000|2025-04-30 10:21:00|4448.5|4448.5|4449.5|4449|4449.5|4449|4448.5|4448.5|237
1745938980000|2025-04-29 15:03:00||4556||4556||4556||4556|119
1746008470000|2025-04-30 10:21:10|||||||||200
1746008480000|2025-04-30 10:21:20||4448.5||4448.5||4448.5||4448.5|303
1745938990000|2025-04-29 15:03:10|||||||||152
1746008490000|2025-04-30 10:21:30|4450|4449.5|4451.5|4450|4451.5|4450|4450|4449.5|223
1745939000000|2025-04-29 15:03:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|10
1746008500000|2025-04-30 10:21:40|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449|184
1746008510000|2025-04-30 10:21:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|224
1745939010000|2025-04-29 15:03:30|||||||||115
1746008520000|2025-04-30 10:22:00||4451||4450.5||4451||4450.5|148
1746008530000|2025-04-30 10:22:10||4451||4450.5||4451||4450.5|0
1746008570000|2025-04-30 10:22:50|4450.5|4450|4450.5|4450|4451|4450|4450.5|4450|122
1745939020000|2025-04-29 15:03:40|4557|4556|4556.5|4556|4557|4556|4556.5|4556|256
1745939030000|2025-04-29 15:03:50||4555.5||4555.5||4556||4555.5|286
1746008580000|2025-04-30 10:23:00|4451||4451||4451||4451||189
1745939040000|2025-04-29 15:04:00|4556|4556|4556.5|4555|4556.5|4556|4556|4555|220
1745939050000|2025-04-29 15:04:10||4555.5||4555.5||4555.5||4555.5|22
1746008590000|2025-04-30 10:23:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|87
1745939060000|2025-04-29 15:04:20|4557.5|4556|4557|4556|4557.5|4556|4557|4556|363
1745939070000|2025-04-29 15:04:30|||||||||111
1745939080000|2025-04-29 15:04:40|4556.5|4555.5|4557|4555.5|4557|4555.5|4556.5|4555.5|80
1745939090000|2025-04-29 15:04:50||4556||4555.5||4556||4555.5|2
1745939100000|2025-04-29 15:05:00|4557.5|4556|4557.5|4557|4557.5|4557|4557.5|4556|292
1745939110000|2025-04-29 15:05:10|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|13
1745939120000|2025-04-29 15:05:20||4557||4557||4557||4557|406
1746008600000|2025-04-30 10:23:20|4450|4449|4450|4449.5|4450|4449.5|4450|4449|201
1745939130000|2025-04-29 15:05:30|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4558|14
1746008610000|2025-04-30 10:23:30||4448.5||4448.5||4448.5||4448.5|48
1745939140000|2025-04-29 15:05:40|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4557|219
1746008620000|2025-04-30 10:23:40|4449.5|4448|4448.5|4447.5|4449.5|4448|4448.5|4447.5|71
1745939160000|2025-04-29 15:06:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|300
1746008630000|2025-04-30 10:23:50|||||||||3
1745939170000|2025-04-29 15:06:10|4558|4557|4559|4558|4559|4558|4558|4557|153
1746008650000|2025-04-30 10:24:10|4448|4446|4447|4446|4448|4446|4447|4446|85
1745939180000|2025-04-29 15:06:20|4558.5|4557.5|4558|4557|4558.5|4557.5|4557.5|4557|229
1746008660000|2025-04-30 10:24:20|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446.5|4445|330
1745939190000|2025-04-29 15:06:30|4557.5|4556.5|4558|4557.5|4558.5|4557.5|4557.5|4556.5|305
1746008670000|2025-04-30 10:24:30|||||||||108
1746008680000|2025-04-30 10:24:40|4447|4446|4447|4445.5|4447|4446|4447|4445.5|16
1745939200000|2025-04-29 15:06:40|4557.5|4557|4558|4557|4558|4557|4557.5|4557|358
1746008690000|2025-04-30 10:24:50|4446.5||4446.5||4446.5||4446.5||0
1745939210000|2025-04-29 15:06:50|||||||||111
1746008700000|2025-04-30 10:25:00|4447|4446|4447|4446|4447|4446|4447|4446|34
1745939220000|2025-04-29 15:07:00|||||||||33
1746008710000|2025-04-30 10:25:10||4445.5||4445.5||4445.5||4445.5|0
1745939230000|2025-04-29 15:07:10|4558.5|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|139
1746008730000|2025-04-30 10:25:30|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1745939240000|2025-04-29 15:07:20|4557.5|4557|4558|4557|4558|4557|4557.5|4557|245
1746008740000|2025-04-30 10:25:40||4447||4447||4447||4447|223
1745939250000|2025-04-29 15:07:30||4557.5||4557.5||4557.5||4557.5|40
1746008750000|2025-04-30 10:25:50||4446.5||4446.5||4446.5||4446.5|102
1746008760000|2025-04-30 10:26:00|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|115
1745939270000|2025-04-29 15:07:50|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|326
1746008770000|2025-04-30 10:26:10|||||||||104
1745939280000|2025-04-29 15:08:00|4559|4558|4559|4558|4559|4558|4559|4558|99
1746008780000|2025-04-30 10:26:20||4447||4446.5||4447||4446.5|75
1745939300000|2025-04-29 15:08:20|4560|4558.5|4560|4559|4560|4559|4560|4558.5|334
1746008790000|2025-04-30 10:26:30||4446||4446.5||4446.5||4446|1
1745939310000|2025-04-29 15:08:30|4561|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|67
1746008800000|2025-04-30 10:26:40||4446||4446.5||4446.5||4446|42
1745939320000|2025-04-29 15:08:40|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|91
1746008810000|2025-04-30 10:26:50|||||||||68
1745939330000|2025-04-29 15:08:50|4559.5|4558|4559|4558|4559.5|4558|4559|4558|134
1746008820000|2025-04-30 10:27:00|4447|4446|4447|4446|4447|4446|4447|4446|110
1745939340000|2025-04-29 15:09:00|4559.5|4558.5|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|17
1746008840000|2025-04-30 10:27:20|4446.5|4445|4444.5|4443.5|4446.5|4445|4444.5|4443.5|823
1745939360000|2025-04-29 15:09:20|4558|4557|4557.5|4557|4558|4557|4557.5|4557|139
1746008850000|2025-04-30 10:27:30|||||||||570
1745939370000|2025-04-29 15:09:30|4558|4557.5|4558|4557|4558|4557.5|4558|4557|274
1746008860000|2025-04-30 10:27:40|||||||||80
1745939380000|2025-04-29 15:09:40|4557.5||4558||4558||4557.5||136
1746008870000|2025-04-30 10:27:50|4444|4443|4443|4442|4444|4443|4443|4442|449
1746008880000|2025-04-30 10:28:00|||||||||249
1745939400000|2025-04-29 15:10:00|4557|4556|4557|4556|4557|4556|4557|4556|9
1746008890000|2025-04-30 10:28:10|4442.5|4441|4442|4441|4442.5|4441|4442|4441|19
1745939410000|2025-04-29 15:10:10|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|241
1746008900000|2025-04-30 10:28:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|111
1746008910000|2025-04-30 10:28:30|||||||||91
1745939420000|2025-04-29 15:10:20||4556||4556||4556||4556|50
1746008920000|2025-04-30 10:28:40|4442|4441|4441|4440|4442|4441.5|4441|4440|30
1745939440000|2025-04-29 15:10:40|4556.5|4555.5|4557|4556.5|4557|4556.5|4556.5|4555.5|168
1746008940000|2025-04-30 10:29:00|||||||||2
1746008950000|2025-04-30 10:29:10|4440|4439|4440|4439.5|4440|4439.5|4440|4439|242
1745939450000|2025-04-29 15:10:50|4557.5||4557.5||4557.5||4557.5||1
1746008960000|2025-04-30 10:29:20|4439.5|4439|4439|4438.5|4439.5|4439|4439|4438.5|289
1746008970000|2025-04-30 10:29:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|76
1745939460000|2025-04-29 15:11:00|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|34
1746008980000|2025-04-30 10:29:40|4439||4439||4439||4438.5||0
1745939470000|2025-04-29 15:11:10|4558.5|4557|4558.5|4558|4558.5|4558|4558.5|4557|109
1746008990000|2025-04-30 10:29:50|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4437.5|93
1746009000000|2025-04-30 10:30:00|4438|4437|4438|4437|4438|4437|4438|4437|492
1745939480000|2025-04-29 15:11:20|4558|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|315
1746009010000|2025-04-30 10:30:10|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|116
1745939490000|2025-04-29 15:11:30|4557|4556|4556.5|4555.5|4557.5|4556|4556.5|4555.5|202
1746009030000|2025-04-30 10:30:30|4438.5|4437.5|4438.5|4437|4439|4437.5|4438|4437|950
1746009040000|2025-04-30 10:30:40||4437.5||4437||4437.5||4437|71
1745939520000|2025-04-29 15:12:00|4557|4556|4557|4556|4557|4556|4557|4556|712
1746009060000|2025-04-30 10:31:00|4438||4438||4438||4438||11
1746009070000|2025-04-30 10:31:10|||||||||87
1745939530000|2025-04-29 15:12:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|55
1746009080000|2025-04-30 10:31:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|452
1745939540000|2025-04-29 15:12:20|4560|4559|4560|4559|4560|4559|4560|4559|123
1746009090000|2025-04-30 10:31:30|4437|4436|4436|4435|4437|4436|4436|4435|137
1746009100000|2025-04-30 10:31:40|4435|4435.5|4435|4434|4435|4435.5|4435|4434|260
1746009110000|2025-04-30 10:31:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|330
1746009120000|2025-04-30 10:32:00|4433|4432|4435.5|4434.5|4435.5|4434.5|4433|4432|269
1746009130000|2025-04-30 10:32:10|4436|4435|4435|4434|4436|4435|4435|4434|147
1745939550000|2025-04-29 15:12:30|4560.5|4559.5|4560|4559|4560.5|4559.5|4560|4559|333
1746009140000|2025-04-30 10:32:20|||||||||130
1746009150000|2025-04-30 10:32:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|48
1745939560000|2025-04-29 15:12:40|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|0
1746009160000|2025-04-30 10:32:40|4435|4434|4433.5|4432.5|4435|4434|4433.5|4432.5|66
1746009170000|2025-04-30 10:32:50|||||||||76
1745939570000|2025-04-29 15:12:50|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|201
1746009180000|2025-04-30 10:33:00|4433|4432|4433.5|4432|4433.5|4432|4433|4431.5|80
1746009190000|2025-04-30 10:33:10|4433|4431|4431|4430|4433|4431|4431|4430|213
1745939580000|2025-04-29 15:13:00|4559.5|4559|4558|4557|4559.5|4559|4558|4557|401
1746009200000|2025-04-30 10:33:20|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|129
1746009210000|2025-04-30 10:33:30|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|18
1745939610000|2025-04-29 15:13:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|587
1746009220000|2025-04-30 10:33:40|4431.5|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|97
1745939620000|2025-04-29 15:13:40|4557|4556|4557|4556|4557|4556|4557|4556|107
1746009240000|2025-04-30 10:34:00|4431|4429.5|4429|4428|4431.5|4429.5|4429|4428|415
1746009250000|2025-04-30 10:34:10|4428.5|4427|4427.5|4426|4428.5|4427|4427.5|4426|91
1745939630000|2025-04-29 15:13:50|4556.5|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4556.5|158
1746009260000|2025-04-30 10:34:20|4427|4425|4426.5|4425|4427|4425|4426.5|4425|137
1745939640000|2025-04-29 15:14:00|4557|4557|4557.5|4557|4557.5|4557|4557|4557|574
1746009270000|2025-04-30 10:34:30|4426|4424.5|4423.5|4423|4426|4424.5|4423.5|4423|583
1745939650000|2025-04-29 15:14:10|||||||||426
1746009280000|2025-04-30 10:34:40|4423|4422|4424|4423|4424|4423.5|4422.5|4421.5|657
1746009290000|2025-04-30 10:34:50|4424.5|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|121
1746009300000|2025-04-30 10:35:00|4426|4425|4426|4425|4426|4425|4426|4424.5|16
1746009310000|2025-04-30 10:35:10|4425|4424|4424|4422.5|4425|4424|4424|4422.5|63
1745939660000|2025-04-29 15:14:20|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|404
1746009320000|2025-04-30 10:35:20|4424.5|4423.5|4425.5|4424|4425.5|4424|4424.5|4423.5|109
1745939670000|2025-04-29 15:14:30|||||||||100
1746009330000|2025-04-30 10:35:30|4425|4423.5|4425|4423.5|4425|4423.5|4425|4423.5|50
1746009340000|2025-04-30 10:35:40|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|80
1745939680000|2025-04-29 15:14:40|4559|4558|4559|4558|4559|4558|4559|4558|2
1746009350000|2025-04-30 10:35:50|4425|4424|4425|4423.5|4425|4424|4425|4423.5|13
1746009360000|2025-04-30 10:36:00|4423.5|4422.5|4423.5|4422|4423.5|4422.5|4422.5|4422|477
1745939690000|2025-04-29 15:14:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|147
1746009370000|2025-04-30 10:36:10|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|216
1746009380000|2025-04-30 10:36:20|4422|4421|4420.5|4419.5|4422|4421|4420.5|4419.5|221
1745939700000|2025-04-29 15:15:00|4560|4559|4560.5|4560|4560.5|4560|4560|4559|323
1746009390000|2025-04-30 10:36:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|98
1745939710000|2025-04-29 15:15:10|4561|4560.5|4561|4560|4561|4560.5|4561|4560|145
1746009400000|2025-04-30 10:36:40|4419|4418|4417.5|4416|4419|4418|4417.5|4416|199
1746009410000|2025-04-30 10:36:50|4417||4417||4417||4416.5||101
1745939720000|2025-04-29 15:15:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|346
1746009420000|2025-04-30 10:37:00|4417.5|4417|4420|4419.5|4420|4419.5|4417.5|4417|781
1746009430000|2025-04-30 10:37:10|4420.5||4420.5||4420.5||4420.5||21
1745939730000|2025-04-29 15:15:30|4560|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559.5|378
1746009440000|2025-04-30 10:37:20|4421.5|4420.5|4420.5|4419.5|4421.5|4420.5|4420.5|4419.5|244
1745939750000|2025-04-29 15:15:50|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|83
1746009450000|2025-04-30 10:37:30|4420||4420.5||4420.5||4420||156
1746009460000|2025-04-30 10:37:40|4421|4420|4421|4420|4421|4420|4421|4420|184
1746009470000|2025-04-30 10:37:50|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419.5|26
1746009480000|2025-04-30 10:38:00|4421.5|4420.5|4420.5|4419.5|4422|4421.5|4420.5|4419.5|492
1745939760000|2025-04-29 15:16:00||4560||4560||4560||4560|57
1746009490000|2025-04-30 10:38:10|4420||4420.5||4420.5||4420||93
1746009500000|2025-04-30 10:38:20|||||||||43
1746009510000|2025-04-30 10:38:30|||||||||19
1745939770000|2025-04-29 15:16:10|4561||4561||4561||4561||0
1746009520000|2025-04-30 10:38:40|4421.5|4421|4422|4421|4422|4421.5|4421.5|4420.5|571
1746009530000|2025-04-30 10:38:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|52
1745939780000|2025-04-29 15:16:20|4561.5|4561|4562|4561|4562|4561|4561.5|4561|394
1746009540000|2025-04-30 10:39:00|4421|4420|4421|4420|4421|4420|4421|4420|86
1745939790000|2025-04-29 15:16:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|42
1746009550000|2025-04-30 10:39:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|494
1746009560000|2025-04-30 10:39:20||4421||4420.5||4421||4420.5|110
1745939800000|2025-04-29 15:16:40|||||||||97
1746009570000|2025-04-30 10:39:30|||||||||10
1746009580000|2025-04-30 10:39:40|4420.5|4420|4421|4420|4421|4420|4420.5|4419.5|147
1745939810000|2025-04-29 15:16:50|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|196
1746009600000|2025-04-30 10:40:00|4421.5|4420.5|4422.5|4421.5|4422.5|4422|4421.5|4420.5|120
1745939820000|2025-04-29 15:17:00|4560|4559|4560|4559|4560|4559|4560|4559|179
1746009610000|2025-04-30 10:40:10|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|29
1745939830000|2025-04-29 15:17:10|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4560|51
1746009620000|2025-04-30 10:40:20|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|454
1745939840000|2025-04-29 15:17:20|4562||4562||4562||4562||1388
1746009630000|2025-04-30 10:40:30|4423|4422.5|4420.5|4420|4424|4423|4420.5|4419.5|800
1746009640000|2025-04-30 10:40:40|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|88
1745939850000|2025-04-29 15:17:30|||||||||317
1746009650000|2025-04-30 10:40:50|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|8
1746009660000|2025-04-30 10:41:00|4422|4421|4422|4420.5|4422|4421|4422|4420.5|223
1746009670000|2025-04-30 10:41:10|4421.5|4420|4420|4418.5|4421.5|4420|4420|4418.5|269
1746009680000|2025-04-30 10:41:20|4419.5||4419.5||4419.5||4419.5||0
1745939860000|2025-04-29 15:17:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560|175
1746009690000|2025-04-30 10:41:30|4420.5|4419|4420.5|4419.5|4420.5|4420|4420.5|4419|27
1746009700000|2025-04-30 10:41:40|4420|4419|4420|4418.5|4420|4419|4420|4418.5|226
1745939880000|2025-04-29 15:18:00|4562|4561|4562|4561|4562|4561|4561.5|4560.5|2666
1746009710000|2025-04-30 10:41:50|4419.5|4417.5|4419|4417.5|4419.5|4417.5|4418.5|4417.5|155
1745939890000|2025-04-29 15:18:10|||||||||16
1746009720000|2025-04-30 10:42:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|0
1746009730000|2025-04-30 10:42:10|4419||4419||4419||4419||0
1745939900000|2025-04-29 15:18:20|4562.5|4562|4561.5|4561|4562.5|4562|4561.5|4561|575
1746009750000|2025-04-30 10:42:30||4418||4417.5||4418||4417.5|0
1746009760000|2025-04-30 10:42:40||4418||4418||4418||4418|186
1745939910000|2025-04-29 15:18:30|4561|4560.5|4562|4561|4562|4561|4561|4560|265
1746009770000|2025-04-30 10:42:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|80
1745939930000|2025-04-29 15:18:50|||||||||223
1746009780000|2025-04-30 10:43:00|4419|4418|4421|4420.5|4421.5|4420.5|4419|4418|197
1746009790000|2025-04-30 10:43:10|4421.5|4419.5|4421.5|4420.5|4422|4420.5|4420.5|4419.5|296
1745939940000|2025-04-29 15:19:00||4561.5||4561.5||4561.5||4561.5|23
1746009800000|2025-04-30 10:43:20|4421||4421.5||4421.5||4421||189
1746009810000|2025-04-30 10:43:30|4421|4419.5|4420|4418.5|4421|4419.5|4420|4418.5|164
1745939950000|2025-04-29 15:19:10|4562.5|4562|4562|4561.5|4562.5|4562|4562|4561.5|209
1746009820000|2025-04-30 10:43:40|4419.5||4419.5||4419.5||4419.5||0
1745939960000|2025-04-29 15:19:20||4561||4561||4561||4561|47
1746009830000|2025-04-30 10:43:50|4420|4419|4420|4419|4420|4419|4420|4419|19
1746009850000|2025-04-30 10:44:10|||||||||1
1745939980000|2025-04-29 15:19:40|||||||||81
1746009860000|2025-04-30 10:44:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|110
1746009880000|2025-04-30 10:44:40|4419||4419.5||4419.5||4419||0
1745940000000|2025-04-29 15:20:00|4562.5|4561.5|4562|4561.5|4562.5|4562|4562|4561.5|1520
1746009890000|2025-04-30 10:44:50|4420|4419|4420|4419|4420|4419|4420|4419|58
1745940010000|2025-04-29 15:20:10|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|367
1746009900000|2025-04-30 10:45:00||4418.5||4418.5||4418.5||4418.5|0
1745940040000|2025-04-29 15:20:40|4562||4562||4562||4562||0
1746009910000|2025-04-30 10:45:10|4419.5||4419.5||4419.5||4419.5||0
1746009920000|2025-04-30 10:45:20|4420|4419|4420|4419|4420|4419|4420|4419|71
1745940050000|2025-04-29 15:20:50|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|162
1746009930000|2025-04-30 10:45:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|427
1746009940000|2025-04-30 10:45:40|||||||||545
1745940070000|2025-04-29 15:21:10||4562||4562||4562||4562|10
1746009950000|2025-04-30 10:45:50|4419|4420|4419|4418.5|4419|4420|4419|4418.5|96
1745940080000|2025-04-29 15:21:20|4562|4561.5|4562.5|4561.5|4562.5|4562|4562|4561.5|672
1746009960000|2025-04-30 10:46:00|4419.5|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|131
1746009970000|2025-04-30 10:46:10|4419|4416.5|4417|4416|4419|4416.5|4417|4416|520
1745940100000|2025-04-29 15:21:40|4562|4561|4562|4561|4562|4561|4561.5|4560.5|109
1746009980000|2025-04-30 10:46:20|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|308
1746009990000|2025-04-30 10:46:30|4414.5|4413.5|4416.5|4415.5|4417|4416|4414|4413|298
1745940110000|2025-04-29 15:21:50|4561.5|4560.5|4562|4561.5|4562|4561.5|4561|4560.5|613
1746010000000|2025-04-30 10:46:40|4416|4415|4417|4416|4417|4416|4416|4415|166
1745940120000|2025-04-29 15:22:00|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|741
1746010010000|2025-04-30 10:46:50|4417.5|4416.5|4417.5|4417|4418|4417|4417.5|4416.5|154
1745940130000|2025-04-29 15:22:10||4561.5||4561.5||4561.5||4561.5|140
1746010020000|2025-04-30 10:47:00|4418.5|4417.5|4419|4417.5|4419|4418|4418.5|4417.5|201
1745940140000|2025-04-29 15:22:20||4561||4561||4561||4561|285
1746010030000|2025-04-30 10:47:10|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|128
1746010050000|2025-04-30 10:47:30|4415|4414|4415.5|4414|4415.5|4414|4415|4414|133
1745940150000|2025-04-29 15:22:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|202
1746010060000|2025-04-30 10:47:40|4415|4413|4414.5|4413|4415.5|4413|4414|4413|199
1745940160000|2025-04-29 15:22:40||4559.5||4559.5||4559.5||4559.5|312
1746010070000|2025-04-30 10:47:50||4413.5||4413.5||4413.5||4413.5|0
1745940180000|2025-04-29 15:23:00|4560|4560|4560|4559.5|4560|4560|4560|4559.5|829
1746010080000|2025-04-30 10:48:00|4414|4413|4414|4413|4414|4413|4414|4413|52
1746010090000|2025-04-30 10:48:10|4414.5||4414||4414.5||4414||102
1745940190000|2025-04-29 15:23:10|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|455
1746010100000|2025-04-30 10:48:20|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|186
1746010110000|2025-04-30 10:48:30|4415|4414|4414.5|4413|4415|4414|4414|4413|72
1745940200000|2025-04-29 15:23:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|728
1746010120000|2025-04-30 10:48:40|4415.5|4413.5|4415|4414|4415.5|4414|4415|4413.5|76
1746010130000|2025-04-30 10:48:50|||||||||192
1745940210000|2025-04-29 15:23:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|44
1746010140000|2025-04-30 10:49:00|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|88
1746010150000|2025-04-30 10:49:10|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1745940220000|2025-04-29 15:23:40|4561|4560.5|4561|4560|4561|4560.5|4561|4560|94
1746010160000|2025-04-30 10:49:20||4415||4414.5||4415||4414.5|29
1746010170000|2025-04-30 10:49:30|||||||||97
1745940230000|2025-04-29 15:23:50|4560.5||4560.5||4560.5||4560.5||154
1746010180000|2025-04-30 10:49:40||4415||4414.5||4415||4414.5|3
1745940250000|2025-04-29 15:24:10|4559.5|4559|4559|4558.5|4559.5|4559|4559|4558.5|448
1746010190000|2025-04-30 10:49:50|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|30
1745940260000|2025-04-29 15:24:20|4559.5|4559|4560|4559|4560|4559|4559.5|4559|62
1746010200000|2025-04-30 10:50:00|4416.5|4415.5|4416|4414.5|4416.5|4415.5|4416|4414.5|169
1745940270000|2025-04-29 15:24:30|4559.5|4559.5|4560|4559.5|4560|4559.5|4559.5|4559.5|5101
1746010210000|2025-04-30 10:50:10|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|114
1745940280000|2025-04-29 15:24:40|||||||||1
1746010220000|2025-04-30 10:50:20|4414|4413|4414|4413|4414|4413|4414|4413|41
1746010230000|2025-04-30 10:50:30||4413.5||4413||4413.5||4413|95
1745940290000|2025-04-29 15:24:50|4560.5|4560|4560|4559|4560.5|4560|4560|4559|1020
1746010240000|2025-04-30 10:50:40|4416.5|4415|4416|4415|4417|4415.5|4416|4415|234
1746010250000|2025-04-30 10:50:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|150
1746010270000|2025-04-30 10:51:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|132
1745940300000|2025-04-29 15:25:00|4561|4559.5|4561|4560|4561|4560|4561|4559.5|753
1746010290000|2025-04-30 10:51:30|4415.5|4414|4416.5|4415.5|4416.5|4415.5|4415.5|4414|152
1746010300000|2025-04-30 10:51:40|||||||||1
1745940310000|2025-04-29 15:25:10|4560|4560.5|4557.5|4556.5|4561|4560.5|4557|4556.5|546
1746010310000|2025-04-30 10:51:50|||||||||107
1746010320000|2025-04-30 10:52:00||4416||4415.5||4416||4415.5|209
1745940320000|2025-04-29 15:25:20|4557|4556|4556.5|4556|4557|4556|4556.5|4556|626
1746010330000|2025-04-30 10:52:10|4415.5|4415|4415|4414.5|4415.5|4415|4415|4414|80
1745940330000|2025-04-29 15:25:30|4556|4555.5|4555|4554.5|4556.5|4556|4555|4554.5|612
1746010340000|2025-04-30 10:52:20|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4414.5|51
1746010350000|2025-04-30 10:52:30|4416.5|4416|4418.5|4418|4418.5|4418|4416.5|4416|2414
1746010360000|2025-04-30 10:52:40|4419|4417.5|4418.5|4417.5|4419|4418|4418.5|4417.5|36
1746010370000|2025-04-30 10:52:50||4417||4417||4417||4417|240
1745940340000|2025-04-29 15:25:40|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|277
1746010380000|2025-04-30 10:53:00|4418|4416.5|4417|4416|4418|4416.5|4417|4416|79
1746010390000|2025-04-30 10:53:10|4417.5||4417||4417.5||4417||110
1745940350000|2025-04-29 15:25:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|198
1746010400000|2025-04-30 10:53:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|83
1746010410000|2025-04-30 10:53:30||4416||4416||4416||4416|75
1745940360000|2025-04-29 15:26:00||4553||4553||4553.5||4553|372
1746010420000|2025-04-30 10:53:40||4415.5||4415.5||4415.5||4415.5|0
1746010430000|2025-04-30 10:53:50|4415|4414|4416|4415|4416|4415|4415|4414|504
1745940370000|2025-04-29 15:26:10|4553|4552|4553.5|4553|4553.5|4553|4553|4552|620
1746010440000|2025-04-30 10:54:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|92
1745940380000|2025-04-29 15:26:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|425
1746010450000|2025-04-30 10:54:10||4415||4414.5||4415||4414.5|0
1745940390000|2025-04-29 15:26:30|||||||||63
1746010460000|2025-04-30 10:54:20||4415||4415||4415||4415|215
1745940400000|2025-04-29 15:26:40|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|458
1746010470000|2025-04-30 10:54:30|4415|4414.5|4413.5|4412.5|4415|4414.5|4413.5|4412.5|62
1746010480000|2025-04-30 10:54:40|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|325
1745940410000|2025-04-29 15:26:50|||||||||179
1746010490000|2025-04-30 10:54:50|4415|4414|4415|4414|4415|4414|4415|4414|118
1745940420000|2025-04-29 15:27:00|||||||||293
1746010500000|2025-04-30 10:55:00|4414.5|4413.5|4414.5|4413|4414.5|4413.5|4414.5|4413|111
1746010510000|2025-04-30 10:55:10|4414|4414.5|4415.5|4414.5|4415.5|4414.5|4414|4414.5|226
1745940430000|2025-04-29 15:27:10|||||||||192
1746010520000|2025-04-30 10:55:20|4415|4414|4416|4415|4416|4415|4415|4414|176
1745940440000|2025-04-29 15:27:20|4553|4552.5|4553|4552.5|4554.5|4554|4553|4552.5|516
1746010530000|2025-04-30 10:55:30|4416.5|4416|4417|4416|4417|4416|4416.5|4416|36
1746010540000|2025-04-30 10:55:40||4415.5||4415.5||4415.5||4415.5|117
1745940450000|2025-04-29 15:27:30|4552|4552|4552|4551.5|4552|4552.5|4552|4551|261
1746010550000|2025-04-30 10:55:50|4416.5|4415|4415|4414|4416.5|4415|4415|4414|224
1746010560000|2025-04-30 10:56:00|4414.5|4413.5|4413.5|4412|4415|4413.5|4413|4412|159
1746010570000|2025-04-30 10:56:10|||||||||1
1745940460000|2025-04-29 15:27:40||4551||4551||4551||4551|458
1746010580000|2025-04-30 10:56:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|29
1746010590000|2025-04-30 10:56:30|||||||||410
1745940470000|2025-04-29 15:27:50|4552.5|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|671
1746010600000|2025-04-30 10:56:40|4412|4411|4412|4411.5|4412.5|4411.5|4412|4411|193
1746010610000|2025-04-30 10:56:50||4411||4411||4411||4411|0
1745940480000|2025-04-29 15:28:00|4552.5|4552|4553|4552|4553|4552|4552.5|4552|196
1746010620000|2025-04-30 10:57:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|72
1746010630000|2025-04-30 10:57:10|||||||||1
1745940490000|2025-04-29 15:28:10|4552.5|4552.5|4551|4550|4552.5|4552.5|4551|4550|1481
1746010640000|2025-04-30 10:57:20|4412||4412||4412||4412||81
1746010650000|2025-04-30 10:57:30||4411||4411||4411||4411|0
1745940500000|2025-04-29 15:28:20|4551.5|4550.5|4553|4552|4553|4552|4551.5|4550.5|579
1746010670000|2025-04-30 10:57:50|4411.5|4411.5|4411.5|4410.5|4411.5|4411.5|4411.5|4410.5|92
1745940510000|2025-04-29 15:28:30|4552.5||4552.5||4553||4552.5||2
1746010680000|2025-04-30 10:58:00|4412.5|4412|4413|4411.5|4413|4412|4412.5|4411.5|20
1746010690000|2025-04-30 10:58:10|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413.5|4412|90
1745940520000|2025-04-29 15:28:40|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|249
1746010710000|2025-04-30 10:58:30|4414.5|4412.5|4414.5|4413|4414.5|4413.5|4414.5|4412.5|100
1746010720000|2025-04-30 10:58:40||4413.5||4414||4414||4413.5|0
1745940530000|2025-04-29 15:28:50|4552|4551.5|4552|4551|4552|4551.5|4552|4551|234
1746010730000|2025-04-30 10:58:50|4415|4414.5|4415|4414|4415.5|4414.5|4414.5|4413.5|82
1745940540000|2025-04-29 15:29:00|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551.5|343
1746010740000|2025-04-30 10:59:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414|32
1746010750000|2025-04-30 10:59:10||4415||4414.5||4415||4414.5|450
1745940550000|2025-04-29 15:29:10|4553||4553||4553||4553||146
1746010760000|2025-04-30 10:59:20||4415||4414.5||4415||4414.5|86
1746010770000|2025-04-30 10:59:30|4416|4415|4417|4416.5|4417|4416.5|4416|4415|95
1745940560000|2025-04-29 15:29:20|4552.5|4552.5|4553|4552|4553|4552.5|4552.5|4552|626
1746010780000|2025-04-30 10:59:40|4417.5|4417|4418.5|4417|4418.5|4417|4417.5|4417|255
1746010790000|2025-04-30 10:59:50|4419|4418|4418|4416.5|4419|4418|4417|4416.5|469
1745940570000|2025-04-29 15:29:30|4552.5|4553|4554|4553.5|4554|4553.5|4552.5|4553|182
1746010800000|2025-04-30 11:00:00|4419|4417|4419.5|4418|4419.5|4418.5|4419|4417|175
1745940580000|2025-04-29 15:29:40|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|304
1746010810000|2025-04-30 11:00:10||4418.5||4418||4418.5||4418|0
1746010820000|2025-04-30 11:00:20|||||||||200
1745940590000|2025-04-29 15:29:50|4553|4552|4553.5|4552.5|4554|4552.5|4553|4552|165
1746010830000|2025-04-30 11:00:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418|0
1746010840000|2025-04-30 11:00:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4418.5|0
1746010850000|2025-04-30 11:00:50|4420|4418.5|4420|4418.5|4420.5|4419|4420|4418.5|82
1746010860000|2025-04-30 11:01:00|4419.5|4417|4418|4417|4419.5|4417|4418|4417|2
1746010870000|2025-04-30 11:01:10||4417.5||4417||4417.5||4417|0
1746010890000|2025-04-30 11:01:30|4419|4417.5|4419|4418|4419|4418|4419|4417.5|611
1746010900000|2025-04-30 11:01:40|4420.5|4419|4419.5|4418.5|4420.5|4419.5|4419.5|4418|391
1746010910000|2025-04-30 11:01:50|4420|4419|4420|4418.5|4420|4419|4420|4418.5|72
1746010920000|2025-04-30 11:02:00|4419.5|4419|4420|4419.5|4420|4419.5|4419.5|4419|91
1746010930000|2025-04-30 11:02:10|||||||||22
1746010940000|2025-04-30 11:02:20||4419||4419||4419||4419|78
1746010950000|2025-04-30 11:02:30|4418.5|4417.5|4417|4416.5|4418.5|4417.5|4417|4416.5|247
1746010960000|2025-04-30 11:02:40|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|102
1746010970000|2025-04-30 11:02:50|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|55
1746010980000|2025-04-30 11:03:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|41
1746010990000|2025-04-30 11:03:10|4415|4415.5|4416|4415.5|4416|4415.5|4415|4415.5|137
1746011000000|2025-04-30 11:03:20|4416.5|4417|4418.5|4417|4418.5|4417|4416.5|4417|205
1746011010000|2025-04-30 11:03:30||4418||4417.5||4418||4417|100
1746011020000|2025-04-30 11:03:40|4420.5|4419.5|4421.5|4420.5|4421.5|4420.5|4420.5|4419.5|16
1746011030000|2025-04-30 11:03:50|4422.5|4420|4422|4421|4422.5|4421|4422|4420|95
1746011040000|2025-04-30 11:04:00|4422.5|4421.5|4422.5|4421|4422.5|4421.5|4422.5|4421|0
1746011050000|2025-04-30 11:04:10|4421|4420|4421|4420|4421|4420|4420|4419|823
1746011060000|2025-04-30 11:04:20|||||||||43
1746011070000|2025-04-30 11:04:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|58
1746011080000|2025-04-30 11:04:40|4420||4421||4421||4420||11
1746011090000|2025-04-30 11:04:50|4420.5|4420|4421|4420|4421|4420|4420.5|4419.5|1
1746011100000|2025-04-30 11:05:00|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419.5|8
1746011110000|2025-04-30 11:05:10|4422.5|4421.5|4422.5|4421|4423|4421.5|4422|4421|79
1746011120000|2025-04-30 11:05:20|4422|4421.5|4425|4423.5|4426|4425|4422|4421.5|425
1746011130000|2025-04-30 11:05:30|4424|4423|4424|4422.5|4424|4423|4423.5|4422.5|86
1746011140000|2025-04-30 11:05:40||4423.5||4423.5||4423.5||4423.5|91
1746011150000|2025-04-30 11:05:50|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|111
1746011160000|2025-04-30 11:06:00|||||||||7
1746011170000|2025-04-30 11:06:10|4425.5|4422|4425.5|4424.5|4425.5|4424.5|4425.5|4422|657
1746011180000|2025-04-30 11:06:20|||||||||74
1746011190000|2025-04-30 11:06:30|||||||||59
1746011210000|2025-04-30 11:06:50|4426|4425|4426|4425|4426|4425|4426|4425|39
1746011220000|2025-04-30 11:07:00|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|59
1746011230000|2025-04-30 11:07:10||4425.5||4425.5||4425.5||4425.5|351
1746011240000|2025-04-30 11:07:20|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|147
1746011250000|2025-04-30 11:07:30|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|141
1746011260000|2025-04-30 11:07:40|4424|4423.5|4424|4422.5|4424|4423.5|4424|4422.5|208
1746011270000|2025-04-30 11:07:50|4423.5|4423|4424|4423|4424|4423.5|4423.5|4422.5|628
1746011280000|2025-04-30 11:08:00|4425.5|4423.5|4426|4424.5|4426|4424.5|4425.5|4423.5|51
1746011310000|2025-04-30 11:08:30|4425.5||4426||4426||4425.5||0
1746011320000|2025-04-30 11:08:40|4425.5||4425.5||4426||4425.5||88
1746011340000|2025-04-30 11:09:00|||||||||32
1746011350000|2025-04-30 11:09:10|4425|4423|4424|4423|4425|4423|4424|4423|119
1746011360000|2025-04-30 11:09:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|805
1746011370000|2025-04-30 11:09:30|4424|4423|4424|4423|4424|4423|4424|4423|395
1746011380000|2025-04-30 11:09:40|4425.5|4424.5|4425|4424|4425.5|4424.5|4425|4424|207
1746011390000|2025-04-30 11:09:50|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|278
1746011400000|2025-04-30 11:10:00|4424.5|4424|4424|4423.5|4424.5|4424|4424|4423.5|11
1746011410000|2025-04-30 11:10:10|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|73
1746011420000|2025-04-30 11:10:20|||||||||108
1746011430000|2025-04-30 11:10:30|4424|4423.5|4426|4424.5|4426|4425|4424|4423.5|443
1746011440000|2025-04-30 11:10:40||4425||4424.5||4425||4424.5|0
1746011450000|2025-04-30 11:10:50||4425||4425||4425||4425|700
1746011460000|2025-04-30 11:11:00|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424|1035
1746011470000|2025-04-30 11:11:10||4424||4424||4424||4424|0
1746011480000|2025-04-30 11:11:20|4425|4423|4424|4423|4425|4423|4424|4423|70
1746011490000|2025-04-30 11:11:30|4424.5|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|275
1746011500000|2025-04-30 11:11:40|4425|4423.5|4423.5|4422|4425|4423.5|4423.5|4422|3200
1746011520000|2025-04-30 11:12:00|4423||4423||4423||4423||30
1746011530000|2025-04-30 11:12:10|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|80
1746011540000|2025-04-30 11:12:20||4422.5||4422.5||4422.5||4422.5|199
1746011550000|2025-04-30 11:12:30|4424.5|4423.5|4424|4423|4425|4424|4423.5|4423|358
1746011560000|2025-04-30 11:12:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|35
1746011580000|2025-04-30 11:13:00|||||||||108
1746011610000|2025-04-30 11:13:30|4426|4425|4426|4425|4426|4425|4426|4425|236
1746011620000|2025-04-30 11:13:40|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|81
1746011630000|2025-04-30 11:13:50|4425.5||4425.5||4425.5||4425.5||0
1746011640000|2025-04-30 11:14:00|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|42
1746011650000|2025-04-30 11:14:10|||||||||2
1746011660000|2025-04-30 11:14:20|4424|4421.5|4422|4421|4424|4421.5|4422|4421|56
1746011670000|2025-04-30 11:14:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|1
1746011680000|2025-04-30 11:14:40|||||||||27
1746011700000|2025-04-30 11:15:00|4421|4420|4421|4420|4421|4420|4421|4420|2
1746011710000|2025-04-30 11:15:10|4421.5|4420.5|4421.5|4421|4421.5|4421|4421.5|4420.5|469
1746011720000|2025-04-30 11:15:20|4421|4420.5|4422|4421.5|4422|4421.5|4421|4420|192
1746011730000|2025-04-30 11:15:30|4422.5|4421|4422|4421|4422.5|4421|4422|4421|0
1746011740000|2025-04-30 11:15:40|4421.5|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|72
1746011750000|2025-04-30 11:15:50|4422||4422||4422||4422||15
1746011760000|2025-04-30 11:16:00|4421.5||4421.5||4421.5||4421.5||29
1746011770000|2025-04-30 11:16:10||4421||4421||4421||4421|102
1746011780000|2025-04-30 11:16:20|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|42
1746011790000|2025-04-30 11:16:30|4421.5|4421|4422|4421|4422|4421|4421.5|4421|85
1746011800000|2025-04-30 11:16:40|||||||||1
1746011810000|2025-04-30 11:16:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|290
1746011820000|2025-04-30 11:17:00||4420||4420.5||4420.5||4420|0
1746011830000|2025-04-30 11:17:10|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|2
1746011840000|2025-04-30 11:17:20|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|120
1746011850000|2025-04-30 11:17:30|4422||4421.5||4422||4421.5||0
1746011860000|2025-04-30 11:17:40|4420.5|4420|4421|4420|4421|4420|4420.5|4420|76
1746011870000|2025-04-30 11:17:50|||||||||11
1746011880000|2025-04-30 11:18:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|6
1746011890000|2025-04-30 11:18:10|4419.5|4418.5|4421.5|4420|4421.5|4420|4419.5|4418.5|162
1746011900000|2025-04-30 11:18:20|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|45
1746011910000|2025-04-30 11:18:30|4420|4419|4420|4419|4420|4419|4420|4419|0
1746011920000|2025-04-30 11:18:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1746011930000|2025-04-30 11:18:50|4420|4419|4420|4419|4420|4419|4420|4419|4
1746011940000|2025-04-30 11:19:00|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|199
1746011950000|2025-04-30 11:19:10|||||||||18
1746011960000|2025-04-30 11:19:20|4420||4419.5||4420||4419.5||0
1746011970000|2025-04-30 11:19:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|29
1746011980000|2025-04-30 11:19:40|4419||4419.5||4419.5||4419||80
1746011990000|2025-04-30 11:19:50|4419||4419.5||4419.5||4419||100
1746012000000|2025-04-30 11:20:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|473
1746012010000|2025-04-30 11:20:10|||||||||16
1746012020000|2025-04-30 11:20:20|4419|4418.5|4419|4418|4419|4418.5|4419|4418|32
1746012030000|2025-04-30 11:20:30|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|17
1746012040000|2025-04-30 11:20:40|4418.5|4417.5|4417.5|4417|4418.5|4417.5|4417.5|4417|71
1746012050000|2025-04-30 11:20:50|4417|4416|4417|4416|4417.5|4416|4417|4416|137
1746012060000|2025-04-30 11:21:00|4417.5||4417||4417.5||4417||29
1746012070000|2025-04-30 11:21:10|4417.5|4416.5|4418|4417|4418|4417.5|4417.5|4416.5|57
1746012080000|2025-04-30 11:21:20|4417|4416.5|4417|4416|4417|4416.5|4417|4416|0
1746012090000|2025-04-30 11:21:30|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|30
1746012100000|2025-04-30 11:21:40|||||||||2
1746012110000|2025-04-30 11:21:50|4416|4415|4416|4415|4416|4415|4416|4415|600
1746012120000|2025-04-30 11:22:00|4416.5|4415.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|88
1746012130000|2025-04-30 11:22:10|4416.5|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|0
1746012140000|2025-04-30 11:22:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|84
1746012160000|2025-04-30 11:22:40|4416.5|4416|4414|4413|4416.5|4416|4414|4413|646
1746012170000|2025-04-30 11:22:50|4413.5|4412|4413|4412|4413.5|4412|4413|4412|75
1746012180000|2025-04-30 11:23:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|145
1746012190000|2025-04-30 11:23:10|4412.5|4412|4413.5|4413|4413.5|4413|4412.5|4412|160
1746012200000|2025-04-30 11:23:20|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|398
1746012210000|2025-04-30 11:23:30|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|284
1746012220000|2025-04-30 11:23:40|4415|4414|4415.5|4414|4415.5|4414|4415|4414|32
1746012230000|2025-04-30 11:23:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|147
1746012240000|2025-04-30 11:24:00|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|100
1746012250000|2025-04-30 11:24:10|4417|4415|4417|4415.5|4417|4415.5|4417|4415|225
1746012260000|2025-04-30 11:24:20||4416||4416||4416.5||4416|124
1746012270000|2025-04-30 11:24:30||4415.5||4415.5||4415.5||4415.5|16
1746012280000|2025-04-30 11:24:40|4416.5|4415|4416|4415|4417|4415|4416|4415|118
1746012300000|2025-04-30 11:25:00|4417|4415.5|4417|4415.5|4417|4416|4416.5|4415.5|98
1746012310000|2025-04-30 11:25:10|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|182
1746012340000|2025-04-30 11:25:40|4416|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|81
1746012350000|2025-04-30 11:25:50|4415.5||4415.5||4416||4415.5||0
1746012360000|2025-04-30 11:26:00|4415|4414|4415.5|4414|4415.5|4414.5|4415|4414|19
1746012370000|2025-04-30 11:26:10|4415||4415||4415||4415||550
1746012380000|2025-04-30 11:26:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|34
1746012390000|2025-04-30 11:26:30|||||||||32
1746012400000|2025-04-30 11:26:40|4416|4415|4416|4415|4416.5|4415|4416|4415|432
1746012410000|2025-04-30 11:26:50||4415.5||4415||4415.5||4415|38
1746012440000|2025-04-30 11:27:20|4415.5|4414.5|4416|4415.5|4416|4415.5|4415.5|4414.5|7
1746012450000|2025-04-30 11:27:30|4416.5|4415|4416|4415|4416.5|4415.5|4415.5|4414.5|157
1746012460000|2025-04-30 11:27:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|114
1746012470000|2025-04-30 11:27:50|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4413.5|55
1746012480000|2025-04-30 11:28:00|||||||||65
1746012490000|2025-04-30 11:28:10|4415|4413.5|4414.5|4413.5|4415|4413.5|4414.5|4413.5|85
1746012500000|2025-04-30 11:28:20|4414|4413|4414|4413|4414.5|4413.5|4414|4413|111
1746012510000|2025-04-30 11:28:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|16
1746012520000|2025-04-30 11:28:40|4414|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|145
1746012530000|2025-04-30 11:28:50||4413||4412.5||4413||4412.5|172
1746012540000|2025-04-30 11:29:00|4414|4413|4414|4413|4414|4413|4414|4413|369
1746012550000|2025-04-30 11:29:10|4413|4412|4413|4412|4413|4412|4413|4412|122
1746012560000|2025-04-30 11:29:20|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|106
1746012570000|2025-04-30 11:29:30|||||||||5
1746012580000|2025-04-30 11:29:40|4414|4414|4415.5|4414.5|4415.5|4414.5|4414|4414|217
1746012590000|2025-04-30 11:29:50||4415||4415||4415||4415|89
1746012600000|2025-04-30 11:30:00|4416.5|4415.5|4417|4416.5|4417.5|4416.5|4416.5|4415.5|210
1746012610000|2025-04-30 11:30:10|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|80
1746012620000|2025-04-30 11:30:20|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|0
1746012630000|2025-04-30 11:30:30|||||||||89
1746012640000|2025-04-30 11:30:40||4417||4416.5||4417||4416.5|0
1746012650000|2025-04-30 11:30:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|53
1746012660000|2025-04-30 11:31:00|4416.5|4416|4416|4415|4417|4416|4416|4415|310
1746012670000|2025-04-30 11:31:10|4417|4415.5|4417|4416|4417|4416|4417|4415.5|47
1746012680000|2025-04-30 11:31:20|4415.5|4416.5|4415.5|4415|4415.5|4416.5|4415.5|4415|103
1746012690000|2025-04-30 11:31:30|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|370
1746012700000|2025-04-30 11:31:40|4414|4413.5|4414|4413|4414|4413.5|4414|4413|309
1746012710000|2025-04-30 11:31:50|4413.5||4413.5||4413.5||4413.5||0
1746012720000|2025-04-30 11:32:00|||||||||82
1746012730000|2025-04-30 11:32:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|157
1746012750000|2025-04-30 11:32:30|4412|4411|4412|4411|4412|4411|4411.5|4410.5|21
1746012760000|2025-04-30 11:32:40|4411|4410|4411|4410|4411|4410|4411|4410|80
1746012770000|2025-04-30 11:32:50|||||||||146
1746012800000|2025-04-30 11:33:20|||||||||12
1746012810000|2025-04-30 11:33:30|4410.5|4410.5|4411|4410.5|4411|4410.5|4410.5|4410.5|1751
1746012820000|2025-04-30 11:33:40|4411.5|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|107
1746012830000|2025-04-30 11:33:50|4411||4411||4411.5||4411||0
1746012840000|2025-04-30 11:34:00|4411.5|4411.5|4413|4412|4413|4412|4411.5|4411.5|1972
1746012850000|2025-04-30 11:34:10|4412.5|4412.5|4412|4411|4412.5|4412.5|4412|4411|198
1746012860000|2025-04-30 11:34:20|4412.5|4411.5|4412|4411|4412.5|4411.5|4412|4411|61
1746012870000|2025-04-30 11:34:30|4411.5||4411.5||4411.5||4411.5||0
1746012880000|2025-04-30 11:34:40|4412|4411.5|4413|4412|4413|4412|4412|4411.5|170
1746012890000|2025-04-30 11:34:50||4412.5||4412.5||4412.5||4412.5|0
1746012900000|2025-04-30 11:35:00|4414|4413|4414|4413|4414|4413|4413.5|4412.5|168
1746012920000|2025-04-30 11:35:20|||||||||80
1746012930000|2025-04-30 11:35:30|||||||||6
1746012940000|2025-04-30 11:35:40|4412.5|4411.5|4411.5|4411|4412.5|4411.5|4411.5|4411|143
1746012950000|2025-04-30 11:35:50|4412||4412||4412||4412||324
1746012960000|2025-04-30 11:36:00|4411.5|4411.5|4412|4411.5|4412|4411.5|4411.5|4411.5|112
1746012970000|2025-04-30 11:36:10|4411.5|4411|4411.5|4411|4412|4411.5|4411.5|4411|70
1746012980000|2025-04-30 11:36:20|||||||||11
1746012990000|2025-04-30 11:36:30|4411|4410.5|4411|4410|4411|4410.5|4411|4410|204
1746013000000|2025-04-30 11:36:40|||||||||38
1746013010000|2025-04-30 11:36:50|4410.5||4410.5||4410.5||4410.5||0
1746013020000|2025-04-30 11:37:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|26
1746013030000|2025-04-30 11:37:10|||||||||79
1746013040000|2025-04-30 11:37:20|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|170
1746013070000|2025-04-30 11:37:50|4413|4412.5|4414|4413|4414|4413|4413|4412.5|260
1746013080000|2025-04-30 11:38:00||4413.5||4413.5||4413.5||4413.5|0
1746013110000|2025-04-30 11:38:30|4415|4413|4415.5|4414.5|4415.5|4414.5|4415|4413|137
1746013120000|2025-04-30 11:38:40|4415|4414|4415|4414|4415|4414|4415|4414|7
1746013130000|2025-04-30 11:38:50|||||||||103
1746013160000|2025-04-30 11:39:20|4414.5||4414.5||4414.5||4414.5||0
1746013170000|2025-04-30 11:39:30|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|132
1746013180000|2025-04-30 11:39:40|4415|4414|4415|4414|4415|4414|4415|4414|94
1746013200000|2025-04-30 11:40:00|4414.5|4413|4414|4413|4414.5|4413|4414|4413|67
1746013210000|2025-04-30 11:40:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|11
1746013230000|2025-04-30 11:40:30|4415|4414|4415|4414.5|4415|4414.5|4415|4414|136
1746013240000|2025-04-30 11:40:40|4416|4415.5|4416|4415|4416|4415.5|4416|4415|90
1746013250000|2025-04-30 11:40:50|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|0
1746013260000|2025-04-30 11:41:00|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|33
1746013270000|2025-04-30 11:41:10|4415.5|4414.5|4414.5|4413.5|4416|4415|4414.5|4413.5|316
1746013300000|2025-04-30 11:41:40|4415|4414|4415|4414.5|4415|4414.5|4415|4414|440
1746013360000|2025-04-30 11:42:40||4414||4414||4414||4414|270
1746013370000|2025-04-30 11:42:50|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|38
1746013380000|2025-04-30 11:43:00|4413.5|4413|4414|4413|4414|4413.5|4413.5|4413|348
1746013400000|2025-04-30 11:43:20|4414.5|4414|4416.5|4415|4416.5|4415.5|4414.5|4414|639
1746013410000|2025-04-30 11:43:30|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|0
1746013420000|2025-04-30 11:43:40|4416.5|4415|4415.5|4415|4416.5|4415|4415.5|4415|166
1746013430000|2025-04-30 11:43:50|4416|4414.5|4416|4415|4416|4415|4416|4414.5|183
1746013440000|2025-04-30 11:44:00|4415.5|4415.5|4415.5|4415|4415.5|4415.5|4415.5|4415|336
1746013450000|2025-04-30 11:44:10|4416||4416||4416||4416||0
1746013470000|2025-04-30 11:44:30|4415.5|4414.5|4415|4414.5|4415.5|4414.5|4415|4414.5|168
1746013480000|2025-04-30 11:44:40|||||||||10
1746013500000|2025-04-30 11:45:00|4414.5|4413.5|4415|4414|4415|4414.5|4414.5|4413.5|233
1746013510000|2025-04-30 11:45:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413|78
1746013520000|2025-04-30 11:45:20|||||||||15
1746013530000|2025-04-30 11:45:30|4414|4413|4414|4413|4414|4413|4414|4413|470
1746013540000|2025-04-30 11:45:40||4413.5||4413.5||4413.5||4413.5|337
1746013550000|2025-04-30 11:45:50|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|137
1746013560000|2025-04-30 11:46:00||4413||4413||4413||4412.5|87
1746013570000|2025-04-30 11:46:10|4413|4412.5|4411.5|4410.5|4413|4412.5|4411.5|4410.5|494
1746013580000|2025-04-30 11:46:20|4411|4410|4411|4410|4411|4410|4411|4410|0
1746013590000|2025-04-30 11:46:30|4409|4408|4409|4408|4409|4408|4409|4408|99
1746013600000|2025-04-30 11:46:40|||||||||266
1746013610000|2025-04-30 11:46:50|4408.5||4408.5||4408.5||4408.5||42
1746013620000|2025-04-30 11:47:00||4407.5||4407.5||4407.5||4407.5|409
1746013630000|2025-04-30 11:47:10|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|121
1746013640000|2025-04-30 11:47:20|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|506
1746013650000|2025-04-30 11:47:30||4408||4407.5||4408||4407.5|211
1746013660000|2025-04-30 11:47:40||4408||4407.5||4408||4407.5|199
1746013670000|2025-04-30 11:47:50|4408|4407|4408|4407|4408|4407|4408|4407|261
1746013680000|2025-04-30 11:48:00|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407|213
1746013690000|2025-04-30 11:48:10|4408|4407|4408.5|4407|4408.5|4407|4408|4407|84
1746013700000|2025-04-30 11:48:20|4408||4408||4408.5||4408||0
1746013710000|2025-04-30 11:48:30|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406|4405|298
1746013720000|2025-04-30 11:48:40|4406||4406.5||4406.5||4406||1
1746013730000|2025-04-30 11:48:50|4406|4405|4406|4405|4406.5|4405.5|4406|4405|326
1746013740000|2025-04-30 11:49:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|91
1746013750000|2025-04-30 11:49:10|4405|4405|4407|4406.5|4407|4406.5|4405|4404|162
1746013760000|2025-04-30 11:49:20||4406||4406||4406||4406|4
1746013770000|2025-04-30 11:49:30|||||||||1
1746013780000|2025-04-30 11:49:40|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|15
1746013800000|2025-04-30 11:50:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|56
1746013810000|2025-04-30 11:50:10|||||||||174
1746013820000|2025-04-30 11:50:20|||||||||74
1746013840000|2025-04-30 11:50:40|4406|4405|4405.5|4404|4406|4405|4405.5|4404|156
1746013850000|2025-04-30 11:50:50|4404.5||4404.5||4404.5||4404.5||64
1746013860000|2025-04-30 11:51:00|||||||||16
1746013870000|2025-04-30 11:51:10|4406|4405|4406|4405|4406|4405|4406|4405|113
1746013880000|2025-04-30 11:51:20||4404.5||4404.5||4404.5||4404.5|0
1746013890000|2025-04-30 11:51:30||4405||4405||4405||4405|0
1746013900000|2025-04-30 11:51:40|4405.5|4405.5|4405.5|4404.5|4405.5|4405.5|4405|4404.5|178
1746013910000|2025-04-30 11:51:50|4405||4405.5||4405.5||4405||58
1746013920000|2025-04-30 11:52:00|||||||||56
1746013930000|2025-04-30 11:52:10|||||||||232
1746013940000|2025-04-30 11:52:20|4406|4405.5|4407.5|4406.5|4407.5|4406.5|4406|4405.5|264
1746013950000|2025-04-30 11:52:30|4408|4407|4408|4407|4408|4407.5|4408|4407|77
1746013970000|2025-04-30 11:52:50|||||||||5
1746013980000|2025-04-30 11:53:00|||||||||22
1746013990000|2025-04-30 11:53:10|||||||||60
1746014000000|2025-04-30 11:53:20|||||||||7
1746014010000|2025-04-30 11:53:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|172
1746014050000|2025-04-30 11:54:10|4409|4408|4409|4408|4409|4408|4409|4408|31
1746014070000|2025-04-30 11:54:30|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408.5|12
1746014080000|2025-04-30 11:54:40|4409|4408|4409|4408|4409|4408|4409|4408|55
1746014090000|2025-04-30 11:54:50|4408|4407|4408.5|4407|4408.5|4407|4408|4407|492
1746014100000|2025-04-30 11:55:00|4408||4408||4408||4408||0
1746014110000|2025-04-30 11:55:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1746014120000|2025-04-30 11:55:20|||||||||86
1746014130000|2025-04-30 11:55:30|||||||||33
1746014150000|2025-04-30 11:55:50|4408|4406.5|4406.5|4405.5|4408|4406.5|4406.5|4405.5|87
1746014160000|2025-04-30 11:56:00|4405|4404.5|4406|4405.5|4406|4405.5|4405|4404.5|268
1746014170000|2025-04-30 11:56:10|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|11
1746014180000|2025-04-30 11:56:20|||||||||1000
1746014190000|2025-04-30 11:56:30|||||||||324
1746014200000|2025-04-30 11:56:40|4405|4404.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|56
1746014210000|2025-04-30 11:56:50|||||||||80
1746014220000|2025-04-30 11:57:00|4404||4404||4404||4404||0
1746014230000|2025-04-30 11:57:10|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|412
1746014240000|2025-04-30 11:57:20|||||||||207
1746014250000|2025-04-30 11:57:30|||||||||48
1746014270000|2025-04-30 11:57:50|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|2
1746014280000|2025-04-30 11:58:00||4401.5||4402||4402||4401.5|19
1746014300000|2025-04-30 11:58:20||4402.5||4402||4402.5||4402|23
1746014310000|2025-04-30 11:58:30|4405|4402.5|4405|4404|4405|4404|4405|4402|135
1746014320000|2025-04-30 11:58:40|4404.5|4404.5|4406|4405|4406|4405|4404.5|4404|114
1746014330000|2025-04-30 11:58:50|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|204
1746014340000|2025-04-30 11:59:00|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|120
1746014350000|2025-04-30 11:59:10|4406||4406||4406||4406||241
1746014360000|2025-04-30 11:59:20||4405.5||4405.5||4405.5||4405.5|50
1746014370000|2025-04-30 11:59:30|4407.5|4407|4407.5|4406.5|4407.5|4407|4407|4406.5|509
1746014380000|2025-04-30 11:59:40|4408.5|4407|4408.5|4408|4408.5|4408|4408.5|4407|15
1746014390000|2025-04-30 11:59:50||4407.5||4408||4408||4407.5|24
1746014400000|2025-04-30 12:00:00|4412.5|4411.5|4413.5|4412.5|4413.5|4412.5|4412|4411|372
1746014410000|2025-04-30 12:00:10|4414|4413|4414|4413|4414.5|4413.5|4414|4413|115
1746014420000|2025-04-30 12:00:20|4413.5|4412|4411.5|4410.5|4413.5|4412|4411.5|4410.5|112
1746014450000|2025-04-30 12:00:50|4410|4409|4410|4409|4410|4409|4410|4409|232
1746014460000|2025-04-30 12:01:00|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|5007
1746014470000|2025-04-30 12:01:10|4410|4410|4411|4410|4411|4410|4410|4410|113
1746014480000|2025-04-30 12:01:20|||||||||115
1746014490000|2025-04-30 12:01:30|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|33
1746014500000|2025-04-30 12:01:40|4410.5|4409.5|4410|4409.5|4411|4409.5|4410|4409.5|75
1746014510000|2025-04-30 12:01:50|4410.5|4409|4409.5|4408.5|4410.5|4409|4409.5|4408.5|84
1746014520000|2025-04-30 12:02:00|4410|4409|4409|4407.5|4410|4409|4409|4407.5|134
1746014530000|2025-04-30 12:02:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|550
1746014540000|2025-04-30 12:02:20|4410.5|4409|4410.5|4409|4410.5|4410|4410.5|4408.5|194
1746014550000|2025-04-30 12:02:30|4410||4410||4410||4410||6
1746014560000|2025-04-30 12:02:40|4410.5|4410|4412|4411|4412|4411|4410.5|4410|363
1746014570000|2025-04-30 12:02:50|4410.5|4409.5|4412|4410.5|4412|4410.5|4410.5|4409.5|138
1746014580000|2025-04-30 12:03:00|4411.5|4411|4411|4410.5|4411.5|4411|4411|4410.5|499
1746014590000|2025-04-30 12:03:10|4411.5|4411|4412|4410.5|4412|4411|4411.5|4410.5|393
1746014600000|2025-04-30 12:03:20|4411.5||4412||4412||4411.5||0
1746014610000|2025-04-30 12:03:30|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|0
1746014620000|2025-04-30 12:03:40|4410|4409.5|4411|4410|4411|4410|4410|4409.5|357
1746014630000|2025-04-30 12:03:50|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|71
1746014640000|2025-04-30 12:04:00|4410||4410.5||4410.5||4410||50
1746014650000|2025-04-30 12:04:10|4410|4409|4410.5|4409|4410.5|4409|4410|4409|3
1746014660000|2025-04-30 12:04:20||4409.5||4409.5||4409.5||4409.5|0
1746014670000|2025-04-30 12:04:30||4409||4409||4409||4409|0
1746014680000|2025-04-30 12:04:40||4409.5||4409.5||4409.5||4409.5|0
1746014690000|2025-04-30 12:04:50|4411|4410.5|4412|4411|4412|4411|4411|4410|601
1746014700000|2025-04-30 12:05:00|4411.5|4410|4411.5|4411|4411.5|4411|4411.5|4410|35
1746014710000|2025-04-30 12:05:10||4410.5||4410||4411||4410|0
1746014730000|2025-04-30 12:05:30||4410.5||4410.5||4411||4410.5|0
1746014740000|2025-04-30 12:05:40|||||||||86
1746014750000|2025-04-30 12:05:50|4412|4411|4412|4410.5|4412|4411|4412|4410.5|84
1746014760000|2025-04-30 12:06:00|4411.5||4412||4412||4411.5||0
1746014780000|2025-04-30 12:06:20||4411||4411||4411.5||4411|1
1746014790000|2025-04-30 12:06:30|||||||||115
1746014800000|2025-04-30 12:06:40|||||||||134
1746014810000|2025-04-30 12:06:50|||||||||67
1746014820000|2025-04-30 12:07:00|||||||||143
1746014830000|2025-04-30 12:07:10|4411|4410.5|4411|4410.5|4411|4410.5|4410.5|4409.5|227
1746014840000|2025-04-30 12:07:20||4410||4410||4410||4410|0
1746014850000|2025-04-30 12:07:30|||||||||402
1746014870000|2025-04-30 12:07:50|||||||||100
1746014880000|2025-04-30 12:08:00|4410|4409|4410|4409|4410|4409|4410|4409|50
1746014890000|2025-04-30 12:08:10|4409|4408|4409|4408|4409|4408|4409|4408|80
1746014900000|2025-04-30 12:08:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|116
1746014910000|2025-04-30 12:08:30|||||||||226
1746014920000|2025-04-30 12:08:40|4406.5|4407|4406.5|4405.5|4406.5|4407|4406.5|4405.5|792
1746014930000|2025-04-30 12:08:50|||||||||5
1746014950000|2025-04-30 12:09:10|||||||||91
1746014960000|2025-04-30 12:09:20|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|109
1746014970000|2025-04-30 12:09:30|4406|4404|4406.5|4406|4406.5|4406|4406|4404|302
1746014990000|2025-04-30 12:09:50|4406|4405.5|4408|4407|4408|4407|4406|4405.5|212
1746015000000|2025-04-30 12:10:00|4408.5|4407.5|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|135
1746015010000|2025-04-30 12:10:10|||||||||28
1746015020000|2025-04-30 12:10:20|4410.5|4409|4410|4409|4410.5|4409.5|4410|4409|37
1746015040000|2025-04-30 12:10:40|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|140
1746015050000|2025-04-30 12:10:50|4408||4408||4408||4408||2
1746015060000|2025-04-30 12:11:00|4408.5||4408.5||4408.5||4408.5||0
1746015070000|2025-04-30 12:11:10|4408|4407|4407.5|4407|4408|4407|4407.5|4407|120
1746015080000|2025-04-30 12:11:20|4407|4406|4407|4406|4407|4406|4407|4406|87
1746015090000|2025-04-30 12:11:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|80
1746015120000|2025-04-30 12:12:00|4407|4406|4405.5|4404.5|4407|4406|4405.5|4404.5|105
1746015130000|2025-04-30 12:12:10|4406|4405|4406|4405|4406|4405|4406|4405|16
1746015140000|2025-04-30 12:12:20|4405.5|4404.5|4405.5|4404|4405.5|4405|4405.5|4404|176
1746015150000|2025-04-30 12:12:30|4405|4403|4404.5|4403.5|4405|4403.5|4404.5|4403|36
1746015160000|2025-04-30 12:12:40|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406.5|4405|135
1746015170000|2025-04-30 12:12:50||4405.5||4405.5||4405.5||4405.5|10
1746015190000|2025-04-30 12:13:10|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|176
1746015200000|2025-04-30 12:13:20|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|0
1746015210000|2025-04-30 12:13:30||4404.5||4404.5||4404.5||4404|0
1746015220000|2025-04-30 12:13:40|4406|4405|4406|4405|4406|4405|4406|4405|16
1746015240000|2025-04-30 12:14:00||4404.5||4404.5||4404.5||4404.5|368
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|4405.5||4405.5||4405.5||4405.5||74
1746015280000|2025-04-30 12:14:40|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|3
1746015290000|2025-04-30 12:14:50||4404||4404||4404||4404|184
1746015300000|2025-04-30 12:15:00|4404.5|4403.5|4402.5|4401.5|4404.5|4403.5|4402.5|4401.5|209
1746015310000|2025-04-30 12:15:10|4403|4402|4403.5|4402|4403.5|4402|4403|4402|103
1746015320000|2025-04-30 12:15:20|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402|46
1746015330000|2025-04-30 12:15:30|4403|4402|4403|4402|4403|4402|4403|4402|76
1746015340000|2025-04-30 12:15:40|||||||||72
1746015350000|2025-04-30 12:15:50|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|118
1746015360000|2025-04-30 12:16:00|4402|4401|4403|4401.5|4403|4402|4402|4401|176
1746015370000|2025-04-30 12:16:10|4404.5|4403.5|4403.5|4403|4404.5|4403.5|4403.5|4402.5|611
1746015380000|2025-04-30 12:16:20|4402.5|4402.5|4402.5|4401.5|4402.5|4402.5|4402.5|4401.5|348
1746015390000|2025-04-30 12:16:30|||||||||215
1746015400000|2025-04-30 12:16:40|4403|4402|4403|4402|4403|4402.5|4403|4402|142
1746015410000|2025-04-30 12:16:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|80
1746015420000|2025-04-30 12:17:00|4405|4404|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|315
1746015430000|2025-04-30 12:17:10|4404|4401.5|4403|4401.5|4404|4401.5|4403|4401.5|135
1746015440000|2025-04-30 12:17:20|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|219
1746015450000|2025-04-30 12:17:30|4401|4400.5|4401|4400|4401|4400.5|4401|4400|222
1746015460000|2025-04-30 12:17:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398|622
1746015470000|2025-04-30 12:17:50|4400|4399|4400|4398.5|4400|4399|4400|4398.5|76
1746015480000|2025-04-30 12:18:00|4399.5||4399.5||4399.5||4399.5||101
1746015490000|2025-04-30 12:18:10|4398|4399|4399|4398|4399|4399|4398|4397|180
1746015500000|2025-04-30 12:18:20|||||||||515
1746015510000|2025-04-30 12:18:30|4398|4398.5|4398.5|4397|4398.5|4398.5|4398|4397|1098
1746015520000|2025-04-30 12:18:40|4400|4397.5|4400|4399|4400|4399|4400|4397.5|36
1746015530000|2025-04-30 12:18:50|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|158
1746015540000|2025-04-30 12:19:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|21
1746015550000|2025-04-30 12:19:10|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|38
1746015560000|2025-04-30 12:19:20|||||||||20
1746015570000|2025-04-30 12:19:30|4399|4397.5|4398.5|4397.5|4399.5|4398|4398.5|4397.5|206
1746015580000|2025-04-30 12:19:40|4399|4398|4399|4398|4399|4398|4399|4398|410
1746015590000|2025-04-30 12:19:50|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|34
1746015600000|2025-04-30 12:20:00|4400|4398.5|4400|4399|4400|4399|4400|4398.5|710
1746015610000|2025-04-30 12:20:10|4399.5||4400||4400||4399.5||80
1746015620000|2025-04-30 12:20:20|4399.5||4400||4400||4399.5||235
1746015630000|2025-04-30 12:20:30|4399.5|4398.5|4399.5|4398.5|4400|4399.5|4399.5|4398.5|558
1746015640000|2025-04-30 12:20:40|4400|4399|4400|4399.5|4400.5|4400|4400|4399|461
1746015650000|2025-04-30 12:20:50|4399|4398.5|4400|4399|4400|4399|4399|4398.5|269
1746015660000|2025-04-30 12:21:00|4399.5|4397.5|4398|4397.5|4399.5|4397.5|4398|4397.5|119
1746015670000|2025-04-30 12:21:10|4398.5|4398|4398|4397.5|4398.5|4398|4398|4397.5|857
1746015680000|2025-04-30 12:21:20|4398.5||4398.5||4398.5||4398.5||80
1746015690000|2025-04-30 12:21:30|4398||4398.5||4398.5||4398||136
1746015700000|2025-04-30 12:21:40|4398|4398|4398.5|4397.5|4398.5|4398|4398|4397.5|50
1746015710000|2025-04-30 12:21:50|4399|4398|4399|4398|4399|4398|4399|4398|159
1746015730000|2025-04-30 12:22:10|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|157
1746015750000|2025-04-30 12:22:30|4397|4396|4396|4395|4397|4396|4396|4395|226
1746015760000|2025-04-30 12:22:40|4394.5|4395.5|4394|4393|4394.5|4395.5|4394|4393|36
1746015770000|2025-04-30 12:22:50|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|318
1746015780000|2025-04-30 12:23:00|4392|4391|4397|4396|4397.5|4396.5|4392|4391|499
1746015790000|2025-04-30 12:23:10|4398|4396.5|4399|4398|4399|4398|4398|4396.5|164
1746015800000|2025-04-30 12:23:20|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|574
1746015810000|2025-04-30 12:23:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|157
1746015820000|2025-04-30 12:23:40|4398||4398||4398||4397.5||0
1746015830000|2025-04-30 12:23:50|4397.5|4397|4399|4398|4399|4398|4397.5|4397|167
1746015840000|2025-04-30 12:24:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|129
1746015850000|2025-04-30 12:24:10|||||||||1
1746015870000|2025-04-30 12:24:30|4398|4397|4397.5|4396.5|4398|4397|4397|4396.5|142
1746015880000|2025-04-30 12:24:40|4398|4397|4398|4396.5|4398|4397|4397.5|4396.5|0
1746015890000|2025-04-30 12:24:50|4397.5|4397|4398|4397|4398|4397|4397.5|4397|250
1746015900000|2025-04-30 12:25:00|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|85
1746015910000|2025-04-30 12:25:10|4397.5|4397|4398|4397.5|4398|4397.5|4397.5|4397|265
1746015920000|2025-04-30 12:25:20|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|193
1746015930000|2025-04-30 12:25:30|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|172
1746015940000|2025-04-30 12:25:40|4397|4395.5|4396.5|4395.5|4397|4395.5|4396|4395.5|161
1746015950000|2025-04-30 12:25:50|4396||4396||4396||4396||199
1746015960000|2025-04-30 12:26:00|4396.5||4396.5||4396.5||4396.5||279
1746015970000|2025-04-30 12:26:10|4398|4397|4398|4397.5|4398|4397.5|4398|4397|88
1746015980000|2025-04-30 12:26:20|4398.5|4398|4399|4398.5|4399|4398.5|4398.5|4398|388
1746015990000|2025-04-30 12:26:30|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|257
1746016000000|2025-04-30 12:26:40|4398.5||4398.5||4398.5||4398.5||173
1746016010000|2025-04-30 12:26:50|||||||||230
1746016020000|2025-04-30 12:27:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|88
1746016030000|2025-04-30 12:27:10|4399|4397.5|4399|4398|4399|4398|4398.5|4397.5|636
1746016040000|2025-04-30 12:27:20|4399.5|4399|4395.5|4394.5|4399.5|4399|4395.5|4394.5|204
1746016050000|2025-04-30 12:27:30|4396|4395|4396.5|4396|4397|4396|4396|4395|84
1746016060000|2025-04-30 12:27:40||4395.5||4395.5||4395.5||4395.5|110
1746016070000|2025-04-30 12:27:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|300
1746016080000|2025-04-30 12:28:00|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|126
1746016090000|2025-04-30 12:28:10|4396.5|4396|4398.5|4397.5|4398.5|4398|4396.5|4396|230
1746016100000|2025-04-30 12:28:20||4398||4398||4398||4398|102
1746016110000|2025-04-30 12:28:30||4397.5||4397.5||4397.5||4397.5|35
1746016120000|2025-04-30 12:28:40|4399|4397|4398|4397|4399|4397|4398|4397|92
1746016130000|2025-04-30 12:28:50|||||||||2
1746016140000|2025-04-30 12:29:00|4397|4395.5|4397|4396|4397|4396|4397|4395.5|49
1746016160000|2025-04-30 12:29:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|240
1746016180000|2025-04-30 12:29:40|||||||||78
1746016190000|2025-04-30 12:29:50|4398|4397.5|4400|4397.5|4400|4397.5|4398|4397.5|63
1746016200000|2025-04-30 12:30:00|4400.5|4399|4397.5|4395|4400.5|4399|4397.5|4395|494
1746016210000|2025-04-30 12:30:10|4396.5|4393.5|4396|4393.5|4396.5|4393.5|4395.5|4393.5|240
1746016220000|2025-04-30 12:30:20|4396.5|4395|4397|4395.5|4397.5|4395.5|4396.5|4395|183
1746016230000|2025-04-30 12:30:30|4396.5|4395|4396|4395|4396.5|4395|4396|4395|0
1746016240000|2025-04-30 12:30:40|4395.5|4394|4394.5|4393.5|4395.5|4394.5|4394.5|4393.5|256
1746016250000|2025-04-30 12:30:50|4395||4395||4395||4394.5||1
1746016260000|2025-04-30 12:31:00|4395.5|4394|4396|4394.5|4396|4394.5|4395|4394|308
1746016270000|2025-04-30 12:31:10|4395.5|4394|4394|4393|4395.5|4394|4393.5|4392.5|316
1746016280000|2025-04-30 12:31:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393|302
1746016290000|2025-04-30 12:31:30|4394|4393|4394|4393|4394|4393|4394|4393|0
1746016300000|2025-04-30 12:31:40|4393.5|4391|4391.5|4390.5|4393.5|4391|4391.5|4390.5|2
1746016310000|2025-04-30 12:31:50|4391||4391.5||4391.5||4391||99
1746016320000|2025-04-30 12:32:00|4392|4391|4392.5|4391|4393.5|4392.5|4392|4390.5|486
1746016330000|2025-04-30 12:32:10|4391.5|4390.5|4390.5|4390|4392|4391|4390.5|4390|152
1746016340000|2025-04-30 12:32:20|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|1520
1746016350000|2025-04-30 12:32:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|312
1746016360000|2025-04-30 12:32:40|4388.5|4387|4389|4388|4389|4388|4387|4386|365
1746016370000|2025-04-30 12:32:50|4388.5|4386.5|4388.5|4387.5|4389|4387.5|4387|4386.5|430
1746016380000|2025-04-30 12:33:00|4388|4387|4388|4386.5|4388|4387|4388|4386.5|0
1746016390000|2025-04-30 12:33:10|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387|4386|58
1746016400000|2025-04-30 12:33:20|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386.5|135
1746016410000|2025-04-30 12:33:30|||||||||132
1746016420000|2025-04-30 12:33:40|4388|4387|4388|4387|4388|4387.5|4388|4386.5|247
1746016430000|2025-04-30 12:33:50|4387|4386.5|4387.5|4386|4388|4386.5|4387|4386|670
1746016440000|2025-04-30 12:34:00|4387||4387||4387||4387||205
1746016450000|2025-04-30 12:34:10|4386|4385|4386|4385.5|4386|4385.5|4386|4385|147
1746016460000|2025-04-30 12:34:20|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4384.5|4383|330
1746016470000|2025-04-30 12:34:30|4385.5|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4385|292
1746016480000|2025-04-30 12:34:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|72
1746016490000|2025-04-30 12:34:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|284
1746016500000|2025-04-30 12:35:00|4387|4386|4387|4386|4387|4386|4387|4386|183
1746016510000|2025-04-30 12:35:10|4387.5|4387|4389|4388.5|4389|4388.5|4387.5|4386.5|568
1746016520000|2025-04-30 12:35:20|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|974
1746016530000|2025-04-30 12:35:30|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386.5|148
1746016540000|2025-04-30 12:35:40|4388||4387.5||4388||4387.5||1
1746016550000|2025-04-30 12:35:50|4387|4385.5|4386|4385.5|4387.5|4385.5|4386|4385.5|40
1746016560000|2025-04-30 12:36:00|4386.5|4384.5|4385|4383.5|4386.5|4384.5|4385|4383.5|237
1746016570000|2025-04-30 12:36:10|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|11
1746016580000|2025-04-30 12:36:20|4385|4384|4385|4383.5|4385|4384|4385|4383.5|0
1746016590000|2025-04-30 12:36:30||4384||4383.5||4384||4383.5|0
1746016600000|2025-04-30 12:36:40|4384|4382|4382.5|4381|4384|4382|4381.5|4380.5|389
1746016610000|2025-04-30 12:36:50|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|1
1746016620000|2025-04-30 12:37:00|4381|4380|4380.5|4379.5|4381.5|4380.5|4379.5|4378.5|1467
1746016630000|2025-04-30 12:37:10|4379.5|4379|4379|4378|4380|4379.5|4379|4378|201
1746016640000|2025-04-30 12:37:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|33
1746016650000|2025-04-30 12:37:30|4379||4378||4379||4378||237
1746016660000|2025-04-30 12:37:40|4377.5|4376.5|4377.5|4377|4377.5|4377|4376.5|4375.5|649
1746016670000|2025-04-30 12:37:50|4377|4376.5|4378|4377.5|4378|4377.5|4377|4376.5|309
1746016680000|2025-04-30 12:38:00|4379|4378.5|4378.5|4377.5|4379.5|4379|4378.5|4377.5|174
1746016690000|2025-04-30 12:38:10|4377.5|4376|4378.5|4377.5|4379|4377.5|4377|4376|116
1746016700000|2025-04-30 12:38:20|||||||||167
1746016710000|2025-04-30 12:38:30|4379|4377|4379|4378|4379|4378|4379|4377|12
1746016720000|2025-04-30 12:38:40|4378.5|4377.5|4378|4377|4379|4377.5|4378|4377|93
1746016730000|2025-04-30 12:38:50|4377|4375.5|4376|4375|4377|4375.5|4376|4375|48
1746016740000|2025-04-30 12:39:00|4376.5||4376||4376.5||4375.5||75
1746016750000|2025-04-30 12:39:10|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|0
1746016760000|2025-04-30 12:39:20|4376.5||4376.5||4376.5||4376||0
1746016770000|2025-04-30 12:39:30|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|37
1746016780000|2025-04-30 12:39:40|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|123
1746016790000|2025-04-30 12:39:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376|0
1746016800000|2025-04-30 12:40:00|4378|4376|4378|4377.5|4378.5|4377.5|4378|4376|106
1746016810000|2025-04-30 12:40:10||4377||4377||4377||4376.5|34
1746016820000|2025-04-30 12:40:20|4376.5|4375|4375.5|4374.5|4376.5|4375|4375.5|4374|120
1746016830000|2025-04-30 12:40:30||4374||4374||4374||4374|0
1746016840000|2025-04-30 12:40:40|4375|4373.5|4373.5|4372.5|4375|4374|4373.5|4372.5|691
1746016850000|2025-04-30 12:40:50|4374||4373.5||4374||4373.5||130
1746016860000|2025-04-30 12:41:00|4374|4374|4377|4375.5|4377.5|4376.5|4374|4374|166
1746016870000|2025-04-30 12:41:10|4376.5|4376|4377|4376|4377|4376|4376.5|4375|0
1746016880000|2025-04-30 12:41:20|4376.5|4374.5|4376.5|4375.5|4376.5|4375.5|4376|4374.5|322
1746016890000|2025-04-30 12:41:30|4377|4376|4377|4376|4377|4376|4376.5|4376|299
1746016900000|2025-04-30 12:41:40|4376.5|4374.5|4371.5|4370.5|4376.5|4375|4371.5|4370.5|394
1746016910000|2025-04-30 12:41:50|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|172
1746016920000|2025-04-30 12:42:00|4372||4372||4372||4372||24
1746016930000|2025-04-30 12:42:10|4372.5|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|147
1746016940000|2025-04-30 12:42:20|4373|4372|4372|4371.5|4373|4372|4372|4371.5|96
1746016950000|2025-04-30 12:42:30|4372.5||4372.5||4372.5||4372.5||16
1746016960000|2025-04-30 12:42:40|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|3
1746016970000|2025-04-30 12:42:50|4371.5||4371.5||4371.5||4371.5||1
1746016980000|2025-04-30 12:43:00|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|138
1746016990000|2025-04-30 12:43:10|4373|4370|4374|4373|4374|4373|4373|4370|170
1746017000000|2025-04-30 12:43:20|4376|4373.5|4375.5|4374|4376|4375|4375.5|4373.5|212
1746017010000|2025-04-30 12:43:30|4375|4374.5|4375.5|4374|4375.5|4374.5|4374.5|4374|2
1746017020000|2025-04-30 12:43:40|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|65
1746017030000|2025-04-30 12:43:50|4375.5|4374|4375|4373.5|4376|4374.5|4374.5|4373|162
1746017040000|2025-04-30 12:44:00|4375.5|4374|4376.5|4375.5|4376.5|4375.5|4375.5|4374|101
1746017050000|2025-04-30 12:44:10|4377.5|4376|4378.5|4377.5|4378.5|4377.5|4377.5|4376|158
1746017060000|2025-04-30 12:44:20|4379|4378|4377|4376|4379|4378|4377|4376|289
1746017070000|2025-04-30 12:44:30|4378|4376.5|4378|4377|4378|4377|4378|4376.5|381
1746017080000|2025-04-30 12:44:40|4377.5|4377.5|4378.5|4377.5|4378.5|4377.5|4377.5|4377.5|96
1746017090000|2025-04-30 12:44:50|4377.5|4377|4378|4376.5|4378|4377|4377.5|4376.5|215
1746017100000|2025-04-30 12:45:00|4377.5|4377|4375.5|4374.5|4377.5|4377|4375|4374|255
1746017110000|2025-04-30 12:45:10|4375|4375|4375|4374|4375|4375|4375|4374|0
1746017120000|2025-04-30 12:45:20|4375.5||4375||4375.5||4375||0
1746017130000|2025-04-30 12:45:30|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|32
1746017140000|2025-04-30 12:45:40|4374.5|4373.5|4375|4374|4375|4374.5|4374.5|4373.5|37
1746017150000|2025-04-30 12:45:50|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|4
1746017160000|2025-04-30 12:46:00|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4372.5|102
1746017170000|2025-04-30 12:46:10|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|151
1746017180000|2025-04-30 12:46:20|4374|4373|4374|4373|4374|4373|4374|4372.5|0
1746017190000|2025-04-30 12:46:30|4373|4371.5|4373|4372.5|4373|4372.5|4372.5|4371.5|52
1746017200000|2025-04-30 12:46:40|4373.5|4373|4373|4372|4374.5|4374|4373|4372|539
1746017210000|2025-04-30 12:46:50|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371|73
1746017220000|2025-04-30 12:47:00|||||||||122
1746017230000|2025-04-30 12:47:10|4373|4372|4373.5|4373|4373.5|4373|4373|4372|42
1746017240000|2025-04-30 12:47:20|4374|4372.5|4373.5|4372.5|4374|4373|4373|4372.5|239
1746017250000|2025-04-30 12:47:30|4374|4373|4374|4373|4374|4373|4373.5|4373|42
1746017260000|2025-04-30 12:47:40||4373.5||4373.5||4373.5||4373.5|44
1746017270000|2025-04-30 12:47:50|4373.5|4372.5|4375|4374.5|4375|4374.5|4373|4372|362
1746017280000|2025-04-30 12:48:00|4374|4374|4374|4372.5|4374.5|4374|4373.5|4372.5|241
1746017290000|2025-04-30 12:48:10|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|4
1746017300000|2025-04-30 12:48:20|4373.5|4371|4372.5|4371.5|4373.5|4372|4372.5|4371|91
1746017310000|2025-04-30 12:48:30|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|88
1746017320000|2025-04-30 12:48:40|4374|4373|4374|4372.5|4374|4373.5|4374|4372.5|310
1746017330000|2025-04-30 12:48:50|4375|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|162
1746017340000|2025-04-30 12:49:00|4375|4374|4376|4375.5|4376|4375.5|4374.5|4373|291
1746017350000|2025-04-30 12:49:10|4376.5|4376.5|4379|4378|4379|4378|4376.5|4376.5|490
1746017360000|2025-04-30 12:49:20|4378.5|4377.5|4379|4378|4379|4378.5|4378.5|4377.5|60
1746017370000|2025-04-30 12:49:30|4380|4378.5|4381|4379.5|4381|4379.5|4379.5|4378.5|523
1746017380000|2025-04-30 12:49:40|4381.5|4380|4381|4380|4381.5|4380|4381|4379.5|11
1746017390000|2025-04-30 12:49:50|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|477
1746017400000|2025-04-30 12:50:00|4381.5|4380|4381|4380|4381.5|4381|4380|4379|641
1746017410000|2025-04-30 12:50:10|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380|351
1746017420000|2025-04-30 12:50:20|4383.5|4382|4380.5|4379.5|4383.5|4382|4380.5|4379.5|1253
1746017430000|2025-04-30 12:50:30|4380|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|119
1746017440000|2025-04-30 12:50:40|4380|4379|4380|4379|4380|4379|4380|4379|100
1746017450000|2025-04-30 12:50:50|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|125
1746017460000|2025-04-30 12:51:00|4379|4378.5|4378|4377|4379|4378.5|4378|4377|272
1746017470000|2025-04-30 12:51:10|4377|4376|4376|4375.5|4377|4376|4376|4375.5|167
1746017480000|2025-04-30 12:51:20|4375.5|4375|4373.5|4373|4375.5|4375|4373.5|4373|251
1746017490000|2025-04-30 12:51:30||4372.5||4372.5||4373||4372.5|394
1746017500000|2025-04-30 12:51:40|4373|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371.5|76
1746017510000|2025-04-30 12:51:50|4373|4372|4373|4372|4373|4372|4373|4372|68
1746017520000|2025-04-30 12:52:00|4373.5|4372.5|4375|4374|4375|4374|4373.5|4372.5|338
1746017530000|2025-04-30 12:52:10|4373.5|4372.5|4371|4370|4373.5|4372.5|4370.5|4369.5|189
1746017540000|2025-04-30 12:52:20|4371.5|4370.5|4371.5|4370|4371.5|4370.5|4371.5|4370|18
1746017550000|2025-04-30 12:52:30|4372|4370.5|4375|4374.5|4375.5|4374.5|4371.5|4370.5|636
1746017560000|2025-04-30 12:52:40|4376|4374|4376.5|4375.5|4376.5|4375.5|4376|4374|108
1746017570000|2025-04-30 12:52:50|4376|4376|4379|4378|4379.5|4378|4376|4376|548
1746017580000|2025-04-30 12:53:00|4378.5|4377.5|4378.5|4377|4379|4378|4378|4377|359
1746017590000|2025-04-30 12:53:10|4378|4378|4377.5|4376.5|4378.5|4378|4377.5|4376.5|502
1746017600000|2025-04-30 12:53:20|4377|4375.5|4378|4376.5|4378|4377|4375.5|4374.5|500
1746017610000|2025-04-30 12:53:30|4377.5|4377|4377.5|4376.5|4377.5|4377|4377|4376|1131
1746017620000|2025-04-30 12:53:40|4378.5|4377|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|373
1746017630000|2025-04-30 12:53:50|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|89
1746017640000|2025-04-30 12:54:00|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|88
1746017650000|2025-04-30 12:54:10|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|335
1746017660000|2025-04-30 12:54:20|4378|4377|4379|4377.5|4380|4379|4378|4377|253
1746017670000|2025-04-30 12:54:30|4379.5|4378.5|4378.5|4377|4380|4379|4378|4377|173
1746017680000|2025-04-30 12:54:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|336
1746017690000|2025-04-30 12:54:50|4378|4377|4378|4377|4378|4377|4378|4377|80
1746017700000|2025-04-30 12:55:00|4378.5|4377.5|4379|4378|4379|4378.5|4378.5|4377|126
1746017710000|2025-04-30 12:55:10|4380|4377.5|4380|4379|4380|4379|4380|4377.5|211
1746017720000|2025-04-30 12:55:20|4379.5|4379.5|4379|4377.5|4379.5|4379.5|4379|4377.5|208
1746017730000|2025-04-30 12:55:30|4377.5|4377|4377.5|4376|4377.5|4377|4377.5|4376|65
1746017740000|2025-04-30 12:55:40|4377|4375.5|4376|4375|4377|4375.5|4376|4374.5|132
1746017750000|2025-04-30 12:55:50|4375.5|4374.5|4376.5|4375|4377|4375.5|4375|4373.5|292
1746017760000|2025-04-30 12:56:00|4375.5|4375.5|4375.5|4374|4376|4375.5|4375|4374|259
1746017770000|2025-04-30 12:56:10|4375|4373.5|4375.5|4374.5|4375.5|4374.5|4375|4373.5|400
1746017780000|2025-04-30 12:56:20|4376|4375|4376|4375|4376.5|4375|4375|4374|103
1746017790000|2025-04-30 12:56:30|4376.5|4374.5|4377.5|4377|4378|4377|4376|4374.5|499
1746017800000|2025-04-30 12:56:40|4378.5|4376.5|4378.5|4377.5|4378.5|4377.5|4378.5|4376.5|56
1746017810000|2025-04-30 12:56:50|4377.5|4376.5|4377|4375.5|4377.5|4376.5|4376.5|4375.5|196
1746017820000|2025-04-30 12:57:00|4378|4377|4377|4376|4378|4377|4377|4376|459
1746017830000|2025-04-30 12:57:10|4377.5||4377.5||4377.5||4377.5||277
1746017840000|2025-04-30 12:57:20|4377|4375|4377.5|4376.5|4377.5|4376.5|4376.5|4375|40
1746017850000|2025-04-30 12:57:30|4378.5|4377.5|4378|4376.5|4378.5|4378|4378|4376.5|98
1746017860000|2025-04-30 12:57:40|4377.5|4375.5|4376.5|4375|4378|4375.5|4376.5|4375|504
1746017870000|2025-04-30 12:57:50|4376|4375.5|4376|4374.5|4376|4375.5|4376|4374.5|1
1746017880000|2025-04-30 12:58:00|4375.5|4374|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|213
1746017890000|2025-04-30 12:58:10|4375|4374|4377|4376|4378|4376.5|4375|4374|282
1746017900000|2025-04-30 12:58:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|129
1746017910000|2025-04-30 12:58:30|4378.5|4377|4377|4376|4378.5|4377.5|4377|4376|179
1746017920000|2025-04-30 12:58:40|4377.5|4375.5|4377.5|4376|4377.5|4376|4377.5|4375.5|83
1746017930000|2025-04-30 12:58:50|4377|4376.5|4377.5|4376|4377.5|4376.5|4376.5|4375.5|529
1746017940000|2025-04-30 12:59:00|4376.5|4376.5|4377|4376|4377|4376.5|4376.5|4376|4
1746017950000|2025-04-30 12:59:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|307
1746017960000|2025-04-30 12:59:20|4377|4376|4376|4375|4377|4376|4376|4375|41
1746017970000|2025-04-30 12:59:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|250
1746017980000|2025-04-30 12:59:40||4376||4375.5||4376||4375.5|0
1746017990000|2025-04-30 12:59:50|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|2357
1746018000000|2025-04-30 13:00:00|4378.5|4377.5|4380.5|4379|4380.5|4379.5|4378.5|4377.5|756
1746018010000|2025-04-30 13:00:10|4381|4379.5|4381|4379.5|4381.5|4380|4380.5|4379|184
1746018020000|2025-04-30 13:00:20|4381.5|4380|4380|4379|4381.5|4380|4380|4379|44
1746018030000|2025-04-30 13:00:30|4379.5|4378.5|4378.5|4377.5|4379.5|4378.5|4378.5|4377|22
1746018040000|2025-04-30 13:00:40|4378|4376.5|4377.5|4376|4378|4376.5|4377|4375.5|61
1746018050000|2025-04-30 13:00:50|4377|4375.5|4376|4375|4377|4375.5|4375.5|4374|16
1746018060000|2025-04-30 13:01:00|4375.5|4374|4375.5|4374.5|4376|4374.5|4375.5|4374|88
1746018070000|2025-04-30 13:01:10|4376|4375|4376.5|4375.5|4376.5|4375.5|4375.5|4375|1
1746018080000|2025-04-30 13:01:20|4376|4375|4376.5|4375|4376.5|4375|4376|4375|500
1746018090000|2025-04-30 13:01:30|4379|4378|4379|4378|4379|4378|4379|4378|83
1746018100000|2025-04-30 13:01:40|4378.5|4377.5|4377|4376|4378.5|4377.5|4377|4375.5|261
1746018110000|2025-04-30 13:01:50|4376|4375.5|4376|4375|4376|4375.5|4376|4375|20
1746018120000|2025-04-30 13:02:00|4376.5|4376|4377|4376|4377.5|4376.5|4376.5|4376|1047
1746018130000|2025-04-30 13:02:10|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|75
1746018140000|2025-04-30 13:02:20|4376|4375.5|4377|4376|4377|4376|4376|4375.5|63
1746018150000|2025-04-30 13:02:30||4376.5||4376||4376.5||4376|108
1746018160000|2025-04-30 13:02:40|||||||||166
1746018170000|2025-04-30 13:02:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|76
1746018180000|2025-04-30 13:03:00|4377|4376|4377.5|4377|4378|4377|4377|4376|364
1746018190000|2025-04-30 13:03:10|4380|4378.5|4379.5|4379|4380|4379|4379.5|4378.5|399
1746018200000|2025-04-30 13:03:20|4381.5|4380|4382|4381|4382.5|4381.5|4381.5|4380|562
1746018210000|2025-04-30 13:03:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|214
1746018220000|2025-04-30 13:03:40|4380|4380|4380.5|4379.5|4380.5|4380|4380|4379|86
1746018230000|2025-04-30 13:03:50||4380||4380||4380||4380|132
1746018240000|2025-04-30 13:04:00|4381|4380.5|4381|4380|4381|4380.5|4381|4380|213
1746018250000|2025-04-30 13:04:10|4380.5||4380.5||4380.5||4380.5||0
1746018260000|2025-04-30 13:04:20|4380|4379|4380.5|4379.5|4380.5|4380|4380|4379|271
1746018270000|2025-04-30 13:04:30|4380||4380.5||4380.5||4380||80
1746018280000|2025-04-30 13:04:40|||||||||1
1746018290000|2025-04-30 13:04:50|4380|4379|4379|4378|4380|4379|4379|4378|195
1746018300000|2025-04-30 13:05:00|4379.5|4379|4382.5|4382|4382.5|4382|4379.5|4378.5|409
1746018310000|2025-04-30 13:05:10|4382|4381|4382|4380.5|4382|4381|4381.5|4380.5|70
1746018320000|2025-04-30 13:05:20|4383|4381|4383|4382|4383|4382|4383|4381|3
1746018330000|2025-04-30 13:05:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|6
1746018340000|2025-04-30 13:05:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380|302
1746018350000|2025-04-30 13:05:50||4381||4380.5||4381||4380.5|89
1746018360000|2025-04-30 13:06:00|4380.5|4380|4377.5|4376|4380.5|4380|4377.5|4376|336
1746018370000|2025-04-30 13:06:10|4378.5|4376.5|4378.5|4377|4378.5|4377.5|4378|4376.5|160
1746018380000|2025-04-30 13:06:20|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|98
1746018390000|2025-04-30 13:06:30|4377.5|4376|4377.5|4377|4377.5|4377|4377|4375.5|39
1746018400000|2025-04-30 13:06:40|4376.5|4376|4375|4374|4376.5|4376|4375|4374|94
1746018410000|2025-04-30 13:06:50|4374|4373|4374|4373|4374|4373|4374|4373|2434
1746018420000|2025-04-30 13:07:00|4374.5|4374|4376|4374.5|4376|4374.5|4374.5|4373.5|103
1746018430000|2025-04-30 13:07:10|4377|4375.5|4378|4377|4378|4377|4377|4375.5|1252
1746018440000|2025-04-30 13:07:20|4377.5|4377.5|4375|4373.5|4377.5|4377.5|4373.5|4372|465
1746018450000|2025-04-30 13:07:30|4374.5|4373|4374.5|4373|4375|4374|4374.5|4373|140
1746018460000|2025-04-30 13:07:40|4374||4374||4374.5||4374||192
1746018470000|2025-04-30 13:07:50|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1746018480000|2025-04-30 13:08:00|4375|4374|4374.5|4373.5|4375|4374|4374|4373|377
1746018490000|2025-04-30 13:08:10|||||||||25
1746018500000|2025-04-30 13:08:20|4375|4373|4374|4373|4375|4373|4374|4373|12
1746018510000|2025-04-30 13:08:30|||||||||2421
1746018520000|2025-04-30 13:08:40|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|124
1746018530000|2025-04-30 13:08:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|278
1746018540000|2025-04-30 13:09:00|4372.5|4372|4373|4372|4373|4372|4372.5|4372|147
1746018550000|2025-04-30 13:09:10|4374|4373|4375|4373.5|4375|4373.5|4374|4373|113
1746018560000|2025-04-30 13:09:20|4374.5|4373|4374|4373|4374.5|4373|4374|4373|91
1746018570000|2025-04-30 13:09:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1746018580000|2025-04-30 13:09:40|4373|4372|4373|4372|4373|4372|4373|4372|2
1746018590000|2025-04-30 13:09:50|4372.5|4371.5|4370.5|4369.5|4372.5|4372|4370.5|4369.5|46
1746018600000|2025-04-30 13:10:00|4370|4369|4371|4370|4371|4370|4370|4368.5|293
1746018610000|2025-04-30 13:10:10||4369.5||4370||4370||4369.5|61
1746018620000|2025-04-30 13:10:20|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4368.5|389
1746018630000|2025-04-30 13:10:30|4370.5||4370||4370.5||4370||12
1746018640000|2025-04-30 13:10:40|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|137
1746018650000|2025-04-30 13:10:50|4372|4370.5|4371|4370|4372.5|4371|4371|4370|118
1746018660000|2025-04-30 13:11:00|4370.5|4369.5|4370.5|4369|4371|4370|4370|4369|299
1746018670000|2025-04-30 13:11:10|4370|4369.5|4368.5|4367|4370|4369.5|4368.5|4367|90
1746018680000|2025-04-30 13:11:20|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|273
1746018690000|2025-04-30 13:11:30|4369|4368|4368.5|4367.5|4369.5|4368|4368.5|4367.5|140
1746018700000|2025-04-30 13:11:40|4369|4368.5|4370|4369|4370|4369|4369|4368|246
1746018710000|2025-04-30 13:11:50|4369.5|4368.5|4369.5|4368.5|4370|4369|4369.5|4368.5|181
1746018720000|2025-04-30 13:12:00|4370|4369|4369|4367.5|4370|4369|4368.5|4367|730
1746018730000|2025-04-30 13:12:10|4370|4368|4370|4369|4370.5|4369.5|4370|4367.5|153
1746018740000|2025-04-30 13:12:20|4370.5|4368.5|4370.5|4370|4370.5|4370|4370.5|4368.5|234
1746018750000|2025-04-30 13:12:30|||||||||45
1746018760000|2025-04-30 13:12:40|4371.5|4370.5|4371.5|4370.5|4371.5|4371|4371.5|4370.5|972
1746018770000|2025-04-30 13:12:50|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|406
1746018780000|2025-04-30 13:13:00|4373|4372|4373.5|4372|4374|4373|4373|4372|326
1746018790000|2025-04-30 13:13:10|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|14
1746018800000|2025-04-30 13:13:20|4374|4373|4376.5|4375|4377|4375.5|4374|4373|279
1746018810000|2025-04-30 13:13:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374|234
1746018820000|2025-04-30 13:13:40|4376|4375|4376|4375|4376.5|4375|4376|4375|84
1746018830000|2025-04-30 13:13:50|4375.5|4374.5|4373.5|4372.5|4375.5|4374.5|4373|4372|642
1746018840000|2025-04-30 13:14:00|4374|4373|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|80
1746018850000|2025-04-30 13:14:10|4374|4373|4373.5|4372.5|4374|4373.5|4373.5|4372.5|478
1746018860000|2025-04-30 13:14:20|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|120
1746018870000|2025-04-30 13:14:30|4374|4373|4373.5|4372|4374.5|4373|4373.5|4372|114
1746018880000|2025-04-30 13:14:40|4373|4371.5|4373|4372|4373|4372|4372.5|4371.5|157
1746018890000|2025-04-30 13:14:50|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1746018900000|2025-04-30 13:15:00|4372|4372|4372|4371|4372.5|4372|4372|4371|225
1746018910000|2025-04-30 13:15:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|246
1746018920000|2025-04-30 13:15:20|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|287
1746018930000|2025-04-30 13:15:30|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|233
1746018940000|2025-04-30 13:15:40|4371|4370|4371|4370|4371|4370.5|4371|4369.5|744
1746018950000|2025-04-30 13:15:50|4370.5|4369.5|4371|4370|4371.5|4370.5|4370.5|4369.5|4
1746018960000|2025-04-30 13:16:00|4370|4369.5|4371|4370|4371|4370|4370|4369.5|131
1746018970000|2025-04-30 13:16:10|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|11
1746018980000|2025-04-30 13:16:20|||||||||8
1746018990000|2025-04-30 13:16:30|4370|4369.5|4368.5|4367.5|4370|4369.5|4368.5|4367.5|101
1746019000000|2025-04-30 13:16:40|4367.5|4367|4367|4366|4367.5|4367|4367|4365.5|112
1746019010000|2025-04-30 13:16:50||4365.5||4366||4366||4365.5|1509
1746019020000|2025-04-30 13:17:00|4368|4367|4369|4368|4369|4368.5|4368|4367|223
1746019040000|2025-04-30 13:17:20|4368.5|4367|4367.5|4366.5|4368.5|4367|4367.5|4366.5|568
1746019050000|2025-04-30 13:17:30|4368|4367|4368|4367|4368|4367|4368|4367|3
1746019060000|2025-04-30 13:17:40|||||||||117
1746019070000|2025-04-30 13:17:50|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|399
1746019080000|2025-04-30 13:18:00|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4367.5|63
1746019090000|2025-04-30 13:18:10|4369|4367.5|4369|4368|4369|4368|4369|4367.5|207
1746019100000|2025-04-30 13:18:20|4368.5|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|141
1746019110000|2025-04-30 13:18:30|4368|4367|4368|4367|4368|4367|4368|4367|311
1746019120000|2025-04-30 13:18:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367|250
1746019130000|2025-04-30 13:18:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|243
1746019140000|2025-04-30 13:19:00|4372.5|4369|4371.5|4371|4372.5|4371.5|4371.5|4368.5|355
1746019150000|2025-04-30 13:19:10|4372|4371.5|4372|4371|4372|4371.5|4372|4371|160
1746019160000|2025-04-30 13:19:20|4371.5|4370.5|4371.5|4370|4372|4370.5|4371|4370|114
1746019170000|2025-04-30 13:19:30||4370.5||4370.5||4370.5||4370.5|0
1746019180000|2025-04-30 13:19:40|4373|4371|4372.5|4371.5|4373|4372|4372.5|4371|435
1746019190000|2025-04-30 13:19:50|4373|4373|4374|4373.5|4374|4373.5|4373|4373|502
1746019200000|2025-04-30 13:20:00|4374.5|4372.5|4374|4372.5|4374.5|4374|4373|4372.5|258
1746019210000|2025-04-30 13:20:10|4373.5||4373.5||4374||4373.5||218
1746019220000|2025-04-30 13:20:20|4374|4373|4374|4373.5|4374|4373.5|4374|4373|0
1746019230000|2025-04-30 13:20:30||4373||4373||4373||4373|89
1746019240000|2025-04-30 13:20:40|4373|4372|4373|4372|4373|4372|4373|4372|111
1746019250000|2025-04-30 13:20:50|4372|4371|4372|4371|4372|4371|4371.5|4370.5|1060
1746019260000|2025-04-30 13:21:00|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|159
1746019270000|2025-04-30 13:21:10|4372|4370|4376|4374.5|4376.5|4375.5|4372|4370|118
1746019280000|2025-04-30 13:21:20|4375.5|4375|4376|4375|4376|4375|4375.5|4375|0
1746019290000|2025-04-30 13:21:30|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|325
1746019300000|2025-04-30 13:21:40|4376.5|4375.5|4377|4376|4377.5|4376|4376|4375|90
1746019310000|2025-04-30 13:21:50|4378|4377|4380.5|4379.5|4381|4379.5|4378|4377|290
1746019320000|2025-04-30 13:22:00|4381|4380|4381|4380|4381|4380|4381|4380|1
1746019330000|2025-04-30 13:22:10|4382.5|4381|4382.5|4381|4383|4381.5|4381.5|4380.5|18
1746019340000|2025-04-30 13:22:20|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|34
1746019350000|2025-04-30 13:22:30|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|94
1746019360000|2025-04-30 13:22:40|4383.5|4382|4384|4382.5|4384|4382.5|4383|4382|0
1746019370000|2025-04-30 13:22:50|4382.5|4383|4382.5|4381|4382.5|4383|4382.5|4381|329
1746019380000|2025-04-30 13:23:00|4383|4381.5|4383.5|4382|4383.5|4382.5|4383|4381.5|55
1746019390000|2025-04-30 13:23:10|4384|4382.5|4384|4383|4384|4383|4384|4382.5|155
1746019400000|2025-04-30 13:23:20|||||||||108
1746019410000|2025-04-30 13:23:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|13
1746019420000|2025-04-30 13:23:40|4384|4383|4385.5|4384|4385.5|4384|4384|4383|83
1746019430000|2025-04-30 13:23:50|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|0
1746019440000|2025-04-30 13:24:00|4387.5|4385|4387.5|4386|4387.5|4386|4387|4385|174
1746019450000|2025-04-30 13:24:10|4387|4386.5|4387.5|4386.5|4388.5|4387|4387|4386.5|2127
1746019460000|2025-04-30 13:24:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|16
1746019470000|2025-04-30 13:24:30|4388.5||4388||4388.5||4388||88
1746019480000|2025-04-30 13:24:40|4388.5|4386.5|4387|4386.5|4388.5|4386.5|4387|4386.5|0
1746019490000|2025-04-30 13:24:50|4387.5|4387|4388|4387|4388|4387|4387.5|4387|24
1746019500000|2025-04-30 13:25:00|4388.5|4387.5|4386.5|4385.5|4388.5|4387.5|4386.5|4385.5|247
1746019510000|2025-04-30 13:25:10|4386|4385|4384.5|4383|4386|4385|4384.5|4383|924
1746019520000|2025-04-30 13:25:20|4383.5|4382.5|4384.5|4383.5|4385|4384|4383.5|4382.5|282
1746019530000|2025-04-30 13:25:30|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4383.5|0
1746019540000|2025-04-30 13:25:40|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383|34
1746019550000|2025-04-30 13:25:50|||||||||81
1746019560000|2025-04-30 13:26:00|4385|4384|4385|4384|4385|4384|4385|4384|61
1746019570000|2025-04-30 13:26:10|||||||||2
1746019580000|2025-04-30 13:26:20|4386|4385.5|4386|4385|4386|4385.5|4386|4385|105
1746019590000|2025-04-30 13:26:30|4387|4386.5|4388.5|4387|4388.5|4387|4387|4386.5|242
1746019600000|2025-04-30 13:26:40|4389|4387.5|4389|4388.5|4389|4388.5|4389|4387.5|356
1746019610000|2025-04-30 13:26:50|4388.5|4388|4392|4390.5|4392|4390.5|4388.5|4388|362
1746019620000|2025-04-30 13:27:00|4393|4391.5|4395|4394|4395|4394|4392|4391.5|139
1746019630000|2025-04-30 13:27:10|4395.5|4392|4394|4393|4395.5|4393|4392.5|4391.5|634
1746019640000|2025-04-30 13:27:20|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394|4393.5|2
1746019650000|2025-04-30 13:27:30|4394|4393|4395|4394.5|4395|4394.5|4394|4393|197
1746019660000|2025-04-30 13:27:40||4394||4394||4394||4394|33
1746019670000|2025-04-30 13:27:50|4394|4394.5|4394|4393|4394|4394.5|4393|4392|565
1746019680000|2025-04-30 13:28:00|4394.5||4394.5||4394.5||4394||275
1746019690000|2025-04-30 13:28:10|4395|4393.5|4394|4393.5|4395|4394|4393.5|4393|249
1746019700000|2025-04-30 13:28:20||4393||4393||4393||4393|53
1746019710000|2025-04-30 13:28:30|4393.5|4392|4392.5|4392|4393.5|4392.5|4392.5|4392|358
1746019720000|2025-04-30 13:28:40|4392|4391.5|4392|4391.5|4392|4391.5|4391.5|4391|1273
1746019730000|2025-04-30 13:28:50|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|78
1746019740000|2025-04-30 13:29:00|||||||||86
1746019750000|2025-04-30 13:29:10|4391|4390.5|4391.5|4391|4391.5|4391|4391|4390.5|368
1746019760000|2025-04-30 13:29:20|||||||||64
1746019770000|2025-04-30 13:29:30||4390.5||4390.5||4390.5||4390.5|193
1746019780000|2025-04-30 13:29:40|4391|4389|4390|4389|4391|4389|4390|4389|224
1746019790000|2025-04-30 13:29:50|4389.5|4392|4393|4392|4393|4392|4389.5|4392|271
1746019800000|2025-04-30 13:30:00|4393.5|4393|4403.5|4402|4404|4403|4393.5|4393|1560
1746019810000|2025-04-30 13:30:10|4403|4402.5|4402.5|4402|4405.5|4404|4402.5|4401.5|738
1746019820000|2025-04-30 13:30:20|4403.5|4401|4405.5|4405|4405.5|4405|4403|4401|346
1746019830000|2025-04-30 13:30:30|4405|4404|4407.5|4406|4407.5|4406|4404.5|4403.5|674
1746019840000|2025-04-30 13:30:40|4405.5|4404|4396|4394.5|4406|4404.5|4394|4393|517
1746019850000|2025-04-30 13:30:50|4397|4395.5|4396|4394.5|4398|4397|4396|4394.5|256
1746019860000|2025-04-30 13:31:00|4395.5|4396|4401|4399.5|4401|4400|4395.5|4396|315
1746019870000|2025-04-30 13:31:10|4402|4400|4402.5|4401|4403.5|4401.5|4402|4400|290
1746019880000|2025-04-30 13:31:20|4403|4402|4403|4401.5|4405|4404.5|4400.5|4398.5|410
1746019890000|2025-04-30 13:31:30|4404|4402.5|4400.5|4399|4405|4403.5|4400.5|4398.5|311
1746019900000|2025-04-30 13:31:40|4396|4398.5|4397|4395.5|4397|4398.5|4396|4394.5|345
1746019910000|2025-04-30 13:31:50|4396.5|4396|4391.5|4390|4396.5|4396|4391.5|4390|168
1746019920000|2025-04-30 13:32:00|4391|4390.5|4395|4393.5|4396|4394|4389.5|4388|583
1746019930000|2025-04-30 13:32:10|4396.5|4395|4396|4394.5|4397.5|4396|4396|4394.5|224
1746019940000|2025-04-30 13:32:20|4394.5|4392.5|4394.5|4393|4394.5|4393.5|4394|4392.5|336
1746019950000|2025-04-30 13:32:30|4394|4392|4391.5|4390|4394|4392|4391.5|4390|78
1746019960000|2025-04-30 13:32:40|4388|4390.5|4388|4386.5|4388|4390.5|4388|4386.5|268
1746019970000|2025-04-30 13:32:50|4388.5|4387|4390|4389|4390.5|4389|4388|4386.5|227
1746019980000|2025-04-30 13:33:00|4391.5|4390|4393|4392|4394|4392.5|4391.5|4390|592
1746019990000|2025-04-30 13:33:10|4393.5|4392.5|4393|4391.5|4394|4393|4392.5|4391.5|232
1746020000000|2025-04-30 13:33:20|4392.5||4392.5||4393||4392.5||26
1746020010000|2025-04-30 13:33:30|4392|4390.5|4391.5|4391|4393|4392|4391.5|4390.5|368
1746020020000|2025-04-30 13:33:40|4392|4390.5|4395|4394|4395.5|4394|4392|4390.5|259
1746020030000|2025-04-30 13:33:50|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394|730
1746020040000|2025-04-30 13:34:00|4395|4393.5|4395|4393.5|4395|4393.5|4393|4392|264
1746020050000|2025-04-30 13:34:10|4395.5|4394|4396|4394.5|4396|4395|4395.5|4394|2
1746020060000|2025-04-30 13:34:20|4395.5|4395|4396.5|4395.5|4396.5|4396|4395.5|4394.5|252
1746020070000|2025-04-30 13:34:30|4395.5|4394.5|4398|4397|4398|4397|4395.5|4394|490
1746020080000|2025-04-30 13:34:40|4397|4396|4396.5|4395.5|4398|4396.5|4396.5|4395.5|330
1746020090000|2025-04-30 13:34:50|4397.5|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|651
1746020100000|2025-04-30 13:35:00|4398|4397|4395|4393.5|4399.5|4398.5|4395|4393.5|264
1746020110000|2025-04-30 13:35:10|4395.5|4394|4396|4395|4397|4396|4395.5|4394|139
1746020120000|2025-04-30 13:35:20|4395.5|4394.5|4394.5|4393|4395.5|4394.5|4394|4393|341
1746020130000|2025-04-30 13:35:30|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4392|4391|449
1746020140000|2025-04-30 13:35:40|4393|4392.5|4392|4391|4393|4392.5|4392|4390.5|384
1746020150000|2025-04-30 13:35:50|4392.5|4390.5|4394.5|4393.5|4394.5|4393.5|4392.5|4390.5|274
1746020160000|2025-04-30 13:36:00|4395|4394|4398|4396.5|4398.5|4397.5|4395|4394|464
1746020170000|2025-04-30 13:36:10|4397.5|4396|4398.5|4397|4400.5|4399|4397.5|4396|191
1746020180000|2025-04-30 13:36:20|4398|4396.5|4396.5|4395.5|4398|4396.5|4396.5|4395.5|63
1746020190000|2025-04-30 13:36:30|4397|4396|4396|4394.5|4397|4396.5|4396|4394.5|148
1746020200000|2025-04-30 13:36:40|4394.5|4393.5|4395.5|4394.5|4396|4394.5|4394.5|4393.5|128
1746020210000|2025-04-30 13:36:50|4394|4393|4393|4392.5|4394|4393|4393|4392|19
1746020220000|2025-04-30 13:37:00|4393.5||4393.5||4393.5||4393.5||19
1746020230000|2025-04-30 13:37:10|4392|4391|4391.5|4391|4392|4391|4391.5|4391|92
1746020240000|2025-04-30 13:37:20|4392|4391.5|4395|4393.5|4395|4393.5|4392|4391.5|485
1746020250000|2025-04-30 13:37:30|4395.5|4394|4395|4394|4396|4395|4395|4394|31
1746020260000|2025-04-30 13:37:40|4394.5|4393.5|4394.5|4393|4395|4394|4393.5|4392.5|514
1746020270000|2025-04-30 13:37:50|4394|4393.5|4396|4395|4396|4395.5|4394|4393|278
1746020280000|2025-04-30 13:38:00|4396.5|4395.5|4397|4396|4398|4396.5|4396.5|4395.5|1027
1746020290000|2025-04-30 13:38:10|4398|4396.5|4400|4399|4400|4399.5|4397.5|4396|546
1746020300000|2025-04-30 13:38:20|4399.5|4398.5|4397.5|4397|4400|4398.5|4397.5|4396.5|486
1746020310000|2025-04-30 13:38:30|4399|4397.5|4400|4398.5|4400|4399|4398|4397|212
1746020320000|2025-04-30 13:38:40|4400.5|4399.5|4399|4398|4400.5|4399.5|4399|4398|320
1746020330000|2025-04-30 13:38:50|4399.5|4398.5|4401.5|4400|4401.5|4400.5|4399.5|4398.5|409
1746020340000|2025-04-30 13:39:00|4403|4400.5|4403.5|4402|4404|4402.5|4403|4400.5|315
1746020350000|2025-04-30 13:39:10|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1746020360000|2025-04-30 13:39:20|4402.5|4401.5|4402|4400.5|4402.5|4401.5|4401.5|4400|75
1746020370000|2025-04-30 13:39:30|4401.5|4400|4400.5|4399.5|4401.5|4400|4400.5|4399.5|210
1746020380000|2025-04-30 13:39:40|4400|4399|4400|4399.5|4400|4399.5|4400|4399|0
1746020390000|2025-04-30 13:39:50|4399.5|4399|4400.5|4399.5|4401|4399.5|4399|4397.5|494
1746020400000|2025-04-30 13:40:00|4401||4401||4401||4401||0
1746020410000|2025-04-30 13:40:10|4400|4400|4398.5|4397.5|4400|4400|4398|4397|272
1746020420000|2025-04-30 13:40:20|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396|4394.5|219
1746020430000|2025-04-30 13:40:30|4396|4395|4394|4393.5|4396|4395|4394|4393.5|183
1746020440000|2025-04-30 13:40:40|4394.5|4393|4394|4393|4394.5|4393|4393.5|4393|236
1746020450000|2025-04-30 13:40:50|||||||||40
1746020460000|2025-04-30 13:41:00|4393|4391.5|4389|4388|4393|4391.5|4389|4388|350
1746020470000|2025-04-30 13:41:10|4388.5|4387.5|4391.5|4390|4391.5|4390|4388.5|4387.5|349
1746020480000|2025-04-30 13:41:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|628
1746020490000|2025-04-30 13:41:30|4391.5|4390|4391.5|4390|4391.5|4390.5|4391.5|4390|215
1746020500000|2025-04-30 13:41:40||4390.5||4390.5||4390.5||4390.5|91
1746020510000|2025-04-30 13:41:50|4390|4390|4389.5|4388|4390|4390|4389|4387.5|147
1746020520000|2025-04-30 13:42:00|4393|4391.5|4393|4392.5|4393|4392.5|4393|4391.5|254
1746020530000|2025-04-30 13:42:10|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|140
1746020540000|2025-04-30 13:42:20|4393||4393||4393||4393||71
1746020550000|2025-04-30 13:42:30|4392.5|4391|4392|4391|4393.5|4392|4392|4391|245
1746020560000|2025-04-30 13:42:40|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391.5|4390.5|252
1746020570000|2025-04-30 13:42:50|4392|4391|4391|4390.5|4392.5|4391.5|4391|4390.5|200
1746020580000|2025-04-30 13:43:00|4391.5|4390|4393.5|4392.5|4393.5|4393|4391.5|4390|902
1746020590000|2025-04-30 13:43:10|4393|4392|4390|4389|4393.5|4392|4390|4389|243
1746020600000|2025-04-30 13:43:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|154
1746020610000|2025-04-30 13:43:30|4388.5|4387.5|4389|4387.5|4389|4388|4388.5|4387.5|19
1746020620000|2025-04-30 13:43:40|4388|4388.5|4389.5|4388.5|4390|4388.5|4388|4388.5|39
1746020630000|2025-04-30 13:43:50||4388||4388.5||4388.5||4388|89
1746020640000|2025-04-30 13:44:00|4390.5|4389.5|4393|4391.5|4393.5|4392.5|4390.5|4389.5|364
1746020650000|2025-04-30 13:44:10|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393.5|4392|0
1746020660000|2025-04-30 13:44:20|4393|4392|4393|4392|4393|4392|4392|4390.5|713
1746020670000|2025-04-30 13:44:30|4392.5|4391|4392|4390.5|4393|4392|4391|4389.5|197
1746020680000|2025-04-30 13:44:40|4391.5|4390|4392|4390.5|4392|4390.5|4391.5|4390|72
1746020690000|2025-04-30 13:44:50|4391|4391|4391|4390|4391|4391|4391|4390|165
1746020700000|2025-04-30 13:45:00|4390.5|4389|4390.5|4389.5|4391.5|4390.5|4390|4389|406
1746020710000|2025-04-30 13:45:10|4391|4389|4390|4389|4391|4390|4390|4388.5|224
1746020720000|2025-04-30 13:45:20|4390.5|4388.5|4389.5|4388|4391|4390|4389.5|4388|100
1746020730000|2025-04-30 13:45:30|4389|4387.5|4389|4388|4389|4388|4388|4387.5|234
1746020740000|2025-04-30 13:45:40|4388.5|4388.5|4389.5|4388.5|4390|4388.5|4388.5|4388|81
1746020750000|2025-04-30 13:45:50|4390|4389|4390.5|4389|4391.5|4390.5|4390|4389|36
1746020760000|2025-04-30 13:46:00|4392|4389.5|4393|4392|4393|4392|4392|4389|969
1746020770000|2025-04-30 13:46:10|4392.5|4391.5|4389.5|4388.5|4393|4391.5|4389.5|4388.5|126
1746020780000|2025-04-30 13:46:20|4390.5|4389|4392.5|4392|4394|4392.5|4390.5|4389|1077
1746020790000|2025-04-30 13:46:30|4393|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|233
1746020800000|2025-04-30 13:46:40|4394|4393|4394|4393.5|4394|4393.5|4394|4392.5|174
1746020810000|2025-04-30 13:46:50|4395|4393|4395|4393.5|4395|4393.5|4395|4392.5|227
1746020820000|2025-04-30 13:47:00|4395.5|4394|4399|4398|4399|4398|4395.5|4394|82
1746020830000|2025-04-30 13:47:10|4399.5|4398.5|4399.5|4399|4399.5|4399|4398.5|4397|225
1746020840000|2025-04-30 13:47:20|4398|4397|4402|4401|4402.5|4401|4398|4397|513
1746020850000|2025-04-30 13:47:30|4402.5|4401.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400.5|21
1746020860000|2025-04-30 13:47:40|4402|4401.5|4404|4403|4404|4403|4402|4401|440
1746020870000|2025-04-30 13:47:50|4402.5|4403.5|4403.5|4402|4403.5|4403.5|4402.5|4402|250
1746020880000|2025-04-30 13:48:00|4404|4403|4404|4402.5|4404|4403|4402.5|4402|370
1746020890000|2025-04-30 13:48:10|4405|4403|4405.5|4404.5|4405.5|4404.5|4404|4403|324
1746020900000|2025-04-30 13:48:20|4407|4405|4406|4405|4407|4405.5|4405.5|4405|141
1746020910000|2025-04-30 13:48:30|4406.5|4405.5|4407|4405.5|4407|4406|4406.5|4405.5|290
1746020920000|2025-04-30 13:48:40|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|256
1746020930000|2025-04-30 13:48:50|4406.5|4405.5|4407|4405.5|4407|4406|4406.5|4405.5|33
1746020940000|2025-04-30 13:49:00|4408|4406|4409|4408|4409|4408.5|4408|4406|516
1746020950000|2025-04-30 13:49:10||4407.5||4408||4408.5||4407.5|82
1746020960000|2025-04-30 13:49:20|4408.5|4407|4406.5|4405|4408.5|4407|4406.5|4405|652
1746020970000|2025-04-30 13:49:30|4406|4405.5|4405|4403.5|4406|4405.5|4405|4403.5|102
1746020980000|2025-04-30 13:49:40|4406.5|4405|4403|4402|4406.5|4405|4403|4402|473
1746020990000|2025-04-30 13:49:50|4403.5|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|228
1746021000000|2025-04-30 13:50:00|4402|4400|4400.5|4400|4402|4400.5|4400.5|4400|543
1746021010000|2025-04-30 13:50:10|4400|4399|4399.5|4398|4400|4399|4399|4398|422
1746021020000|2025-04-30 13:50:20|4400|4398.5|4399|4398|4400|4398.5|4399|4397.5|28
1746021030000|2025-04-30 13:50:30|4399.5|4398.5|4401|4399.5|4401|4399.5|4399|4398|274
1746021040000|2025-04-30 13:50:40|4402|4400|4401.5|4401|4402|4401|4401.5|4400|0
1746021050000|2025-04-30 13:50:50|4401|4399.5|4400.5|4399|4401.5|4400|4400|4399|119
1746021060000|2025-04-30 13:51:00|4400|4398|4398|4396.5|4400|4398|4397.5|4396.5|132
1746021070000|2025-04-30 13:51:10|4396.5|4395|4395|4394|4396.5|4395.5|4395|4394|253
1746021080000|2025-04-30 13:51:20|4395.5|4394.5|4394.5|4394|4396|4395.5|4394.5|4394|4188
1746021090000|2025-04-30 13:51:30|4393.5|4393.5|4393.5|4392|4394|4393.5|4393|4392|495
1746021100000|2025-04-30 13:51:40|4393|4391.5|4394|4392.5|4394.5|4393.5|4392.5|4391|195
1746021110000|2025-04-30 13:51:50|4393.5|4392|4395.5|4395|4395.5|4395|4393.5|4392|469
1746021120000|2025-04-30 13:52:00|4396.5|4394.5|4396|4394.5|4396.5|4395.5|4396|4394.5|545
1746021130000|2025-04-30 13:52:10|4397|4395.5|4398.5|4397|4398.5|4397|4397|4395.5|436
1746021140000|2025-04-30 13:52:20|4398||4398||4398.5||4398||2
1746021150000|2025-04-30 13:52:30|4399.5|4398|4397.5|4396|4399.5|4398|4396.5|4395.5|646
1746021160000|2025-04-30 13:52:40|4397|4395.5|4395|4394.5|4397|4395.5|4395|4394.5|263
1746021170000|2025-04-30 13:52:50|4395.5|4394|4396|4395|4396|4395|4395|4394|117
1746021180000|2025-04-30 13:53:00|4395|4394|4398|4396.5|4398|4396.5|4395|4394|719
1746021190000|2025-04-30 13:53:10|4397.5|4395.5|4397|4395.5|4397.5|4396|4396.5|4395.5|571
1746021200000|2025-04-30 13:53:20|4396|4395|4396.5|4395|4396.5|4395|4396|4395|4
1746021210000|2025-04-30 13:53:30|4396|4395.5|4397|4396|4397|4396|4396|4395|328
1746021220000|2025-04-30 13:53:40|4396.5|4395.5|4397.5|4396|4398|4396.5|4396.5|4395.5|110
1746021230000|2025-04-30 13:53:50|4397|4395|4396.5|4396|4397|4396|4396|4394.5|296
1746021240000|2025-04-30 13:54:00||4395.5||4395||4395.5||4395|5
1746021250000|2025-04-30 13:54:10|4396|4394|4395.5|4394|4396.5|4394.5|4395|4394|512
1746021260000|2025-04-30 13:54:20|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|209
1746021270000|2025-04-30 13:54:30|4395||4395.5||4395.5||4395||45
1746021280000|2025-04-30 13:54:40|4395|4394|4394.5|4394|4395|4394|4394.5|4394|147
1746021290000|2025-04-30 13:54:50|4395||4395||4395||4395||2
1746021300000|2025-04-30 13:55:00|4393.5|4393|4396|4394.5|4396|4394.5|4393.5|4393|139
1746021310000|2025-04-30 13:55:10|4395|4394|4395|4394.5|4396|4395|4395|4394|540
1746021320000|2025-04-30 13:55:20|4395.5|4395.5|4398|4397.5|4398.5|4397.5|4395.5|4395.5|257
1746021330000|2025-04-30 13:55:30|4398.5|4396.5|4398|4396.5|4399|4396.5|4397.5|4396.5|42
1746021340000|2025-04-30 13:55:40||4397||4396.5||4397||4396.5|10
1746021350000|2025-04-30 13:55:50|4399|4397|4399|4398|4399|4398|4399|4397|46
1746021360000|2025-04-30 13:56:00|4399.5|4398.5|4396.5|4395.5|4399.5|4398.5|4396|4395|616
1746021370000|2025-04-30 13:56:10|4397.5|4396.5|4397|4396|4398|4396.5|4397|4396|125
1746021380000|2025-04-30 13:56:20|4396.5|4395.5|4395.5|4394|4397|4396|4394.5|4393.5|605
1746021390000|2025-04-30 13:56:30|4395|4394.5|4394|4393.5|4395|4394.5|4394|4393.5|303
1746021400000|2025-04-30 13:56:40|4394.5|4393|4394.5|4393|4394.5|4393.5|4394.5|4393|270
1746021410000|2025-04-30 13:56:50|4394|4392|4392|4391|4394|4392|4391.5|4391|302
1746021420000|2025-04-30 13:57:00|4390.5|4390|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|291
1746021430000|2025-04-30 13:57:10|4389|4388|4388.5|4387.5|4389|4388.5|4388.5|4387.5|239
1746021440000|2025-04-30 13:57:20|4389|4388.5|4389|4388|4389|4388.5|4388|4387|313
1746021450000|2025-04-30 13:57:30|4388.5|4387.5|4389|4387.5|4389|4388|4388.5|4387.5|0
1746021460000|2025-04-30 13:57:40|4389.5|4388|4387.5|4386.5|4389.5|4388|4387.5|4386.5|390
1746021470000|2025-04-30 13:57:50|4388.5|4387.5|4387.5|4386.5|4388.5|4388|4387.5|4386.5|221
1746021480000|2025-04-30 13:58:00|4388|4387|4388|4387|4388|4387|4388|4386.5|160
1746021490000|2025-04-30 13:58:10|4387.5|4386.5|4387|4385.5|4387.5|4386.5|4387|4385.5|548
1746021500000|2025-04-30 13:58:20|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|156
1746021510000|2025-04-30 13:58:30|4385|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|160
1746021520000|2025-04-30 13:58:40|4383.5|4382.5|4383|4382|4384|4383|4383|4382|452
1746021530000|2025-04-30 13:58:50|4383.5|4382.5|4385|4384|4385|4384|4383.5|4382.5|345
1746021540000|2025-04-30 13:59:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|27
1746021550000|2025-04-30 13:59:10|4385|4384|4386|4385|4386|4385|4385|4384|443
1746021560000|2025-04-30 13:59:20|4386.5|4384.5|4385.5|4384.5|4386.5|4384.5|4385.5|4384.5|264
1746021570000|2025-04-30 13:59:30|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4385.5|4385.5|35
1746021580000|2025-04-30 13:59:40|4387|4386.5|4386.5|4385|4387|4386.5|4386.5|4385|339
1746021590000|2025-04-30 13:59:50|4386|4386|4385|4384.5|4386.5|4386|4385|4384.5|73
1746021600000|2025-04-30 14:00:00|4384.5|4383.5|4385|4384.5|4389.5|4388|4384.5|4383.5|514
1746021610000|2025-04-30 14:00:10|4384.5|4384|4386|4385|4386.5|4385|4384|4383.5|703
1746021620000|2025-04-30 14:00:20|4385|4384.5|4386.5|4385|4386.5|4385|4385|4384|182
1746021630000|2025-04-30 14:00:30|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|268
1746021640000|2025-04-30 14:00:40|4387|4385.5|4386.5|4386|4387|4386|4386|4384.5|851
1746021650000|2025-04-30 14:00:50|4385.5|4385.5|4386.5|4385|4387|4385.5|4385.5|4384.5|622
1746021660000|2025-04-30 14:01:00|4386|4384.5|4386.5|4385|4386.5|4385.5|4385.5|4384.5|378
1746021670000|2025-04-30 14:01:10|4388.5|4385.5|4388|4387.5|4388.5|4387.5|4388|4385.5|4768
1746021680000|2025-04-30 14:01:20|4388.5||4388.5||4388.5||4388.5||548
1746021690000|2025-04-30 14:01:30|4388|4386|4386|4385|4388|4386.5|4386|4384.5|404
1746021700000|2025-04-30 14:01:40|4386.5|4385.5|4387|4386|4387.5|4387|4386|4385|455
1746021710000|2025-04-30 14:01:50|4389.5|4388|4388.5|4387.5|4390|4388|4388.5|4387|106
1746021720000|2025-04-30 14:02:00|4390|4388.5|4389|4387.5|4391|4390|4389|4387.5|679
1746021730000|2025-04-30 14:02:10|4388.5|4388|4389|4388|4389|4388|4388|4388|236
1746021740000|2025-04-30 14:02:20|4390|4388.5|4390.5|4389.5|4390.5|4390|4390|4388.5|347
1746021750000|2025-04-30 14:02:30|4391|4390|4390.5|4389.5|4391|4390|4390|4389.5|127
1746021760000|2025-04-30 14:02:40|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|59
1746021770000|2025-04-30 14:02:50|4391.5|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|1239
1746021780000|2025-04-30 14:03:00|4392|4391|4392|4390.5|4392|4391.5|4391.5|4390.5|359
1746021790000|2025-04-30 14:03:10|4391|4391|4391.5|4390.5|4392|4391|4391|4390|180
1746021800000|2025-04-30 14:03:20|4391|4390|4390|4389|4391|4390|4389.5|4388.5|203
1746021810000|2025-04-30 14:03:30|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|94
1746021820000|2025-04-30 14:03:40|4390.5|4388.5|4391|4389.5|4391|4390|4389.5|4388.5|331
1746021830000|2025-04-30 14:03:50|4390.5|4388.5|4390|4389|4390.5|4389|4389.5|4388.5|628
1746021840000|2025-04-30 14:04:00|4391|4389.5|4392|4391|4392.5|4391.5|4391|4389.5|388
1746021850000|2025-04-30 14:04:10|4393|4392|4393|4391.5|4393|4392.5|4392|4391|227
1746021860000|2025-04-30 14:04:20|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|399
1746021870000|2025-04-30 14:04:30|4393|4392.5|4393|4392|4393|4392.5|4393|4392|448
1746021880000|2025-04-30 14:04:40|4392.5|4391.5|4391|4390|4393|4391.5|4391|4390|235
1746021890000|2025-04-30 14:04:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390|120
1746021900000|2025-04-30 14:05:00|4392|4391|4393.5|4392.5|4395|4393.5|4392|4391|412
1746021910000|2025-04-30 14:05:10|4392.5|4392|4392|4391|4392.5|4392|4392|4391|240
1746021920000|2025-04-30 14:05:20|4391.5|4390.5|4389.5|4388|4392|4391|4389.5|4388|429
1746021930000|2025-04-30 14:05:30|4390|4388.5|4390.5|4389.5|4390.5|4389.5|4390|4388.5|257
1746021940000|2025-04-30 14:05:40|4391|4390|4391.5|4390.5|4392|4391|4390.5|4389.5|172
1746021950000|2025-04-30 14:05:50|4392|4390|4391.5|4390.5|4392|4391|4391.5|4390|137
1746021960000|2025-04-30 14:06:00|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391|4390.5|534
1746021970000|2025-04-30 14:06:10|||||||||90
1746021980000|2025-04-30 14:06:20|||||||||128
1746021990000|2025-04-30 14:06:30|4391|4390|4389.5|4388.5|4391|4390|4389.5|4388.5|204
1746022000000|2025-04-30 14:06:40|4391.5|4390.5|4392.5|4392|4392.5|4392|4391.5|4390.5|249
1746022010000|2025-04-30 14:06:50||4391.5||4392||4392||4391.5|226
1746022020000|2025-04-30 14:07:00|4391.5|4391.5|4390|4388.5|4391.5|4391.5|4390|4388.5|380
1746022030000|2025-04-30 14:07:10|4389.5|4389|4389|4388|4390|4389.5|4389|4388|631
1746022040000|2025-04-30 14:07:20|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389|4388.5|245
1746022050000|2025-04-30 14:07:30|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|272
1746022060000|2025-04-30 14:07:40|4390|4389|4390|4389|4390.5|4389.5|4390|4389|333
1746022070000|2025-04-30 14:07:50|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|208
1746022080000|2025-04-30 14:08:00|4388.5|4389|4388.5|4388|4389|4389|4388.5|4388|455
1746022090000|2025-04-30 14:08:10|4389|4388.5|4390.5|4389.5|4390.5|4389.5|4389|4388.5|527
1746022100000|2025-04-30 14:08:20|4392|4391|4394.5|4393.5|4394.5|4393.5|4392|4391|557
1746022110000|2025-04-30 14:08:30|4397.5|4396.5|4396|4395|4397.5|4396.5|4396|4395|132
1746022120000|2025-04-30 14:08:40|4397.5|4396.5|4395.5|4395|4398|4396.5|4395.5|4395|148
1746022130000|2025-04-30 14:08:50|4396.5|4395.5|4397.5|4397|4398|4397|4396.5|4395.5|210
1746022140000|2025-04-30 14:09:00|4398|4396.5|4397.5|4397|4398|4397|4397.5|4396.5|313
1746022150000|2025-04-30 14:09:10|4398|4397.5|4401.5|4400.5|4401.5|4401|4398|4397|284
1746022160000|2025-04-30 14:09:20|4402.5|4401.5|4404|4403|4404|4403|4402.5|4401.5|475
1746022170000|2025-04-30 14:09:30|4405|4404|4405|4404|4405|4404|4404.5|4403.5|310
1746022180000|2025-04-30 14:09:40|4404|4403|4404|4403.5|4404.5|4403.5|4404|4403|3
1746022190000|2025-04-30 14:09:50|4405|4404|4404.5|4403.5|4405.5|4404|4404|4403.5|347
1746022200000|2025-04-30 14:10:00|4404|4404|4407.5|4407|4407.5|4407|4404|4404|423
1746022210000|2025-04-30 14:10:10|4408|4406.5|4407.5|4406.5|4408|4407|4407|4406.5|264
1746022220000|2025-04-30 14:10:20|4405.5|4405|4405.5|4404|4406|4405|4405|4404|1597
1746022230000|2025-04-30 14:10:30|4404.5|4404.5|4405|4404|4405|4404.5|4404.5|4404|299
1746022240000|2025-04-30 14:10:40|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4403.5|4402.5|378
1746022250000|2025-04-30 14:10:50|4404|4404|4409|4407.5|4409|4407.5|4404|4404|411
1746022260000|2025-04-30 14:11:00|4409.5|4408|4410|4409|4410|4409|4409.5|4408|0
1746022270000|2025-04-30 14:11:10|4409.5|4410.5|4411.5|4411|4411.5|4411|4409.5|4410.5|124
1746022280000|2025-04-30 14:11:20|4413|4411.5|4413|4412.5|4414|4412.5|4412.5|4411.5|414
1746022290000|2025-04-30 14:11:30|4414.5|4412|4413.5|4412.5|4414.5|4413|4413.5|4412|140
1746022300000|2025-04-30 14:11:40|4412|4412|4412|4411|4412|4412|4411.5|4410|117
1746022310000|2025-04-30 14:11:50|4411.5|4410.5|4411|4410.5|4412|4411|4411|4410.5|298
1746022320000|2025-04-30 14:12:00|4411.5|4410|4411.5|4411|4411.5|4411|4411.5|4410|233
1746022330000|2025-04-30 14:12:10|4410|4410.5|4411.5|4410|4411.5|4410.5|4410|4409|235
1746022340000|2025-04-30 14:12:20|4413|4410.5|4413.5|4412.5|4414.5|4413.5|4413|4410.5|233
1746022350000|2025-04-30 14:12:30|4413|4412|4413.5|4413|4414|4413|4413|4412|55
1746022360000|2025-04-30 14:12:40|4414||4414||4414||4414||91
1746022370000|2025-04-30 14:12:50|4413|4412|4414.5|4413.5|4414.5|4413.5|4413|4412|21
1746022380000|2025-04-30 14:13:00|4414|4412|4413|4412|4414|4412.5|4413|4412|435
1746022390000|2025-04-30 14:13:10|4414|4413|4413|4412|4414|4413|4413|4412|218
1746022400000|2025-04-30 14:13:20|4413.5||4413.5||4413.5||4413.5||89
1746022410000|2025-04-30 14:13:30|4413|4410.5|4411.5|4410.5|4413|4410.5|4411.5|4410.5|105
1746022420000|2025-04-30 14:13:40|4410.5|4409.5|4410|4409.5|4410.5|4409.5|4410|4409.5|102
1746022430000|2025-04-30 14:13:50|4411.5|4410|4412.5|4411|4412.5|4411.5|4411|4410|280
1746022440000|2025-04-30 14:14:00|4412|4412|4412.5|4411.5|4412.5|4412|4412|4411.5|116
1746022450000|2025-04-30 14:14:10|4411|4410.5|4412|4410.5|4412.5|4412|4411|4410.5|272
1746022460000|2025-04-30 14:14:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411|80
1746022470000|2025-04-30 14:14:30|4414|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|290
1746022480000|2025-04-30 14:14:40|4413.5|4412.5|4414|4412.5|4414|4413|4413.5|4412.5|36
1746022490000|2025-04-30 14:14:50|4414.5|4413|4413.5|4412.5|4414.5|4414|4413.5|4412.5|448
1746022500000|2025-04-30 14:15:00|4413|4412|4412.5|4412|4413|4412|4410.5|4409.5|504
1746022510000|2025-04-30 14:15:10|4412|4411.5|4410.5|4409.5|4412|4411.5|4410.5|4409.5|374
1746022520000|2025-04-30 14:15:20|4411|4410.5|4412|4411|4412|4411|4411|4410.5|230
1746022530000|2025-04-30 14:15:30|4414.5|4410.5|4415.5|4414|4416|4415|4414|4410.5|309
1746022540000|2025-04-30 14:15:40|4414.5|4413.5|4414|4412.5|4415|4414|4413.5|4412.5|160
1746022550000|2025-04-30 14:15:50|4413.5|4413|4415|4413.5|4415|4413.5|4413.5|4412|1637
1746022560000|2025-04-30 14:16:00|4414.5|4413|4415|4414|4416|4414.5|4414.5|4413|81
1746022570000|2025-04-30 14:16:10|4415.5|4413|4414|4413|4415.5|4413|4414|4413|242
1746022580000|2025-04-30 14:16:20|4415.5|4412.5|4418|4417.5|4418|4417.5|4415.5|4412.5|463
1746022590000|2025-04-30 14:16:30|4419|4418|4420.5|4419.5|4421.5|4420|4419|4418|417
1746022600000|2025-04-30 14:16:40|4420|4419|4420.5|4419|4421|4419.5|4419.5|4418|272
1746022610000|2025-04-30 14:16:50|4419.5|4418|4420|4419|4420|4419|4419.5|4418|72
1746022620000|2025-04-30 14:17:00|4418.5|4417|4417|4416|4419|4418|4417|4416|1270
1746022630000|2025-04-30 14:17:10|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|297
1746022640000|2025-04-30 14:17:20|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414|300
1746022650000|2025-04-30 14:17:30|4416|4415|4415.5|4414.5|4416.5|4415|4415|4414.5|40
1746022660000|2025-04-30 14:17:40|4415|4414|4414.5|4414|4415.5|4414.5|4414.5|4414|179
1746022670000|2025-04-30 14:17:50|4416.5|4415|4415.5|4414.5|4416.5|4415.5|4415.5|4414|415
1746022680000|2025-04-30 14:18:00|4414.5|4414|4415.5|4414.5|4415.5|4414.5|4414.5|4414|179
1746022690000|2025-04-30 14:18:10|4416.5|4415.5|4417|4415.5|4417|4416.5|4416|4415|792
1746022700000|2025-04-30 14:18:20|4416.5|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4415.5|444
1746022710000|2025-04-30 14:18:30|4418.5|4417.5|4418|4416.5|4419|4418|4417.5|4416.5|404
1746022720000|2025-04-30 14:18:40|4418.5|4417|4418.5|4417.5|4418.5|4418|4418.5|4417|48
1746022730000|2025-04-30 14:18:50|4418|4417|4416.5|4415|4418|4417|4416.5|4415|543
1746022740000|2025-04-30 14:19:00|4416|4414|4415.5|4414.5|4416|4414.5|4415|4414|272
1746022750000|2025-04-30 14:19:10|4416|4415|4416.5|4416|4416.5|4416|4416|4415|896
1746022760000|2025-04-30 14:19:20|4418.5|4418|4420|4419|4420.5|4419.5|4418.5|4418|491
1746022770000|2025-04-30 14:19:30|4419|4418|4420|4419.5|4420.5|4419.5|4418.5|4418|290
1746022780000|2025-04-30 14:19:40|4419.5|4419|4420|4419|4420|4419|4419.5|4419|73
1746022790000|2025-04-30 14:19:50|4421.5|4420|4420.5|4420|4422|4420.5|4420.5|4420|455
1746022800000|2025-04-30 14:20:00|4421|4420.5|4422|4421|4422|4421|4421|4420.5|115
1746022810000|2025-04-30 14:20:10|4421|4420.5|4421|4420|4421|4420.5|4420.5|4419.5|82
1746022820000|2025-04-30 14:20:20|4421.5|4420.5|4420.5|4420|4422.5|4422|4420.5|4420|462
1746022830000|2025-04-30 14:20:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|436
1746022840000|2025-04-30 14:20:40|4418.5|4417.5|4418|4417.5|4418.5|4417.5|4418|4417.5|57
1746022850000|2025-04-30 14:20:50|4417.5|4417|4417|4416|4418|4417|4417|4416|925
1746022860000|2025-04-30 14:21:00|4416.5|4415.5|4415|4414.5|4416.5|4415.5|4415|4414.5|210
1746022870000|2025-04-30 14:21:10|4415.5|4415|4416.5|4415.5|4417|4416|4415.5|4415|358
1746022880000|2025-04-30 14:21:20|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|12
1746022890000|2025-04-30 14:21:30|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|87
1746022900000|2025-04-30 14:21:40|4413.5|4413|4411.5|4411|4413.5|4413|4411.5|4411|188
1746022910000|2025-04-30 14:21:50|4413.5|4410.5|4413.5|4412.5|4413.5|4412.5|4413.5|4410.5|287
1746022920000|2025-04-30 14:22:00|4414|4413|4414|4413|4414|4413|4413.5|4412.5|123
1746022930000|2025-04-30 14:22:10|||||||||50
1746022950000|2025-04-30 14:22:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|81
1746022960000|2025-04-30 14:22:40|4413|4412|4413.5|4413|4413.5|4413|4413|4412|71
1746022970000|2025-04-30 14:22:50|4414|4412.5|4414|4413|4414|4413.5|4413.5|4412.5|181
1746022980000|2025-04-30 14:23:00|4413.5|4412.5|4411.5|4410.5|4413.5|4413|4411.5|4410.5|203
1746022990000|2025-04-30 14:23:10|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|384
1746023000000|2025-04-30 14:23:20|4412|4411|4412|4411.5|4412.5|4411.5|4412|4411|1
1746023010000|2025-04-30 14:23:30|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410|82
1746023020000|2025-04-30 14:23:40|4414|4413|4414|4412.5|4414.5|4413.5|4414|4412.5|568
1746023030000|2025-04-30 14:23:50|4415|4413|4414.5|4413.5|4415|4413.5|4414.5|4412.5|420
1746023040000|2025-04-30 14:24:00|4415|4414|4414.5|4413|4415|4414|4414.5|4413|150
1746023050000|2025-04-30 14:24:10|4415|4413.5|4414.5|4413.5|4415|4414|4414|4413|31
1746023060000|2025-04-30 14:24:20|||||||||12
1746023070000|2025-04-30 14:24:30|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|20
1746023080000|2025-04-30 14:24:40|4414|4413|4414|4413|4414|4413|4413.5|4413|109
1746023090000|2025-04-30 14:24:50|4414.5|4412.5|4414.5|4413.5|4414.5|4413.5|4414.5|4412.5|44
1746023100000|2025-04-30 14:25:00|4413.5|4412.5|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|299
1746023110000|2025-04-30 14:25:10|4412|4411|4412.5|4411.5|4413|4412|4412|4411|165
1746023120000|2025-04-30 14:25:20|4413||4412.5||4413||4412.5||49
1746023130000|2025-04-30 14:25:30|4412|4411|4413.5|4412.5|4413.5|4412.5|4411|4410.5|311
1746023140000|2025-04-30 14:25:40|4414|4413|4413|4412.5|4414|4413.5|4413|4412.5|766
1746023150000|2025-04-30 14:25:50|||||||||5
1746023160000|2025-04-30 14:26:00|4412.5|4411|4410.5|4410|4412.5|4411|4410.5|4410|244
1746023170000|2025-04-30 14:26:10|4411|4410.5|4412|4411.5|4412.5|4411.5|4411|4410|369
1746023180000|2025-04-30 14:26:20|4411.5|4410.5|4410|4409.5|4411.5|4410.5|4410|4409.5|631
1746023190000|2025-04-30 14:26:30|4412|4411|4412|4410.5|4412|4411|4412|4410.5|411
1746023200000|2025-04-30 14:26:40|4412.5|4411.5|4413.5|4413|4413.5|4413|4412.5|4410.5|408
1746023210000|2025-04-30 14:26:50||4412.5||4413||4413||4412.5|98
1746023220000|2025-04-30 14:27:00|4414||4414||4414||4414||642
1746023230000|2025-04-30 14:27:10|4413.5|4411.5|4412|4411|4413.5|4412.5|4412|4411|295
1746023240000|2025-04-30 14:27:20|4411|4410.5|4409.5|4408.5|4411|4410.5|4409.5|4408.5|1594
1746023250000|2025-04-30 14:27:30|4411|4410|4410|4409.5|4411.5|4410|4410|4409.5|551
1746023260000|2025-04-30 14:27:40|4411|4409|4410.5|4409.5|4411|4410.5|4410|4409|742
1746023270000|2025-04-30 14:27:50|4413|4412|4414|4413|4414|4413.5|4413|4412|177
1746023280000|2025-04-30 14:28:00|||||||||464
1746023290000|2025-04-30 14:28:10|4413.5|4412.5|4412|4411.5|4413.5|4412.5|4412|4411|164
1746023300000|2025-04-30 14:28:20|4412.5|4411|4412.5|4411.5|4413.5|4412.5|4412.5|4411|455
1746023310000|2025-04-30 14:28:30|4412|4411|4411.5|4410.5|4412|4411|4411|4410|160
1746023320000|2025-04-30 14:28:40|||||||||143
1746023330000|2025-04-30 14:28:50|4410|4409|4410.5|4409.5|4412.5|4411.5|4410|4409|238
1746023340000|2025-04-30 14:29:00|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4408.5|77
1746023350000|2025-04-30 14:29:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|319
1746023360000|2025-04-30 14:29:20|4412||4412||4412||4412||176
1746023370000|2025-04-30 14:29:30|4412.5||4412||4412.5||4412||0
1746023380000|2025-04-30 14:29:40|4411|4410.5|4411|4410|4411.5|4410.5|4411|4410|265
1746023390000|2025-04-30 14:29:50|4410.5|4410.5|4411|4410|4411|4410.5|4410.5|4410|443
1746023400000|2025-04-30 14:30:00|4410.5|4409.5|4411.5|4411|4411.5|4411|4410.5|4409.5|596
1746023410000|2025-04-30 14:30:10|4411|4410|4411|4410|4411.5|4410.5|4411|4410|389
1746023420000|2025-04-30 14:30:20|4411.5|4410.5|4412.5|4411.5|4412.5|4411.5|4411|4410|401
1746023430000|2025-04-30 14:30:30|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|237
1746023440000|2025-04-30 14:30:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413|152
1746023450000|2025-04-30 14:30:50|4415|4414|4414|4413|4416|4415|4413|4412.5|571
1746023460000|2025-04-30 14:31:00|4413.5|4412.5|4414.5|4413.5|4415|4414|4413.5|4412.5|240
1746023470000|2025-04-30 14:31:10|4414|4413|4413.5|4412.5|4414|4413.5|4413.5|4412.5|42
1746023480000|2025-04-30 14:31:20|4414|4413|4414|4413|4414|4413|4414|4412.5|249
1746023490000|2025-04-30 14:31:30|4415|4413.5|4415.5|4414.5|4415.5|4414.5|4415|4413.5|206
1746023500000|2025-04-30 14:31:40|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|304
1746023510000|2025-04-30 14:31:50|4417|4416|4417|4416|4417|4416|4417|4416|225
1746023520000|2025-04-30 14:32:00|4416|4415|4414.5|4413.5|4416|4415|4413.5|4412.5|377
1746023530000|2025-04-30 14:32:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|9
1746023540000|2025-04-30 14:32:20|4412|4411.5|4412|4411|4412|4411.5|4412|4411|131
1746023550000|2025-04-30 14:32:30|4412.5|4411.5|4412|4410.5|4412.5|4411.5|4412|4410.5|198
1746023560000|2025-04-30 14:32:40|4411.5|4411.5|4411|4410|4412|4411.5|4411|4410|432
1746023570000|2025-04-30 14:32:50|4411.5|4410.5|4411.5|4410.5|4411.5|4411|4411.5|4410|344
1746023580000|2025-04-30 14:33:00|4412|4411|4412|4411.5|4412|4411.5|4412|4410.5|95
1746023590000|2025-04-30 14:33:10|4411.5|4411|4411.5|4410.5|4411.5|4411|4410.5|4409.5|218
1746023600000|2025-04-30 14:33:20|||||||||15
1746023610000|2025-04-30 14:33:30|4412|4411.5|4411.5|4410.5|4412|4411.5|4411.5|4410.5|611
1746023620000|2025-04-30 14:33:40|4410.5|4409.5|4410|4408.5|4410.5|4409.5|4409.5|4408.5|518
1746023630000|2025-04-30 14:33:50|4409.5|4408|4408.5|4408|4409.5|4408|4408.5|4408|180
1746023640000|2025-04-30 14:34:00|4409|4407.5|4409|4408.5|4409.5|4408.5|4409|4407.5|134
1746023650000|2025-04-30 14:34:10|4410|4409|4409|4408.5|4410|4409|4409|4408.5|119
1746023660000|2025-04-30 14:34:20|4409.5|4409|4410|4409.5|4410.5|4409.5|4409.5|4409|491
1746023670000|2025-04-30 14:34:30||4409||4409||4409||4409|120
1746023680000|2025-04-30 14:34:40|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|42
1746023690000|2025-04-30 14:34:50|4410|4407.5|4408.5|4407.5|4410|4407.5|4408.5|4407.5|220
1746023700000|2025-04-30 14:35:00|4407.5|4406.5|4408|4407|4409|4408|4407.5|4406.5|508
1746023710000|2025-04-30 14:35:10|4407.5||4407.5||4407.5||4407.5||526
1746023720000|2025-04-30 14:35:20|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|104
1746023730000|2025-04-30 14:35:30|4407.5|4407.5|4408|4407|4408|4407.5|4407.5|4407|161
1746023740000|2025-04-30 14:35:40|4408.5|4407.5|4408|4407.5|4408.5|4408|4408|4407.5|368
1746023750000|2025-04-30 14:35:50|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|126
1746023760000|2025-04-30 14:36:00|4409||4409||4409||4409||1581
1746023770000|2025-04-30 14:36:10|4408.5|4407.5|4408|4407|4408.5|4407.5|4407.5|4406.5|1100
1746023780000|2025-04-30 14:36:20|4407.5||4408||4408||4407.5||74
1746023800000|2025-04-30 14:36:40||4407.5||4407.5||4407.5||4407.5|59
1746023810000|2025-04-30 14:36:50|4407.5|4407|4406|4405|4407.5|4407|4406|4405|340
1746023820000|2025-04-30 14:37:00|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|227
1746023830000|2025-04-30 14:37:10|4407.5|4406|4407|4406.5|4407.5|4407|4407|4406|261
1746023840000|2025-04-30 14:37:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4405|4404|555
1746023850000|2025-04-30 14:37:30|4406|4405|4405.5|4404.5|4406|4405.5|4405.5|4404.5|3
1746023860000|2025-04-30 14:37:40|4406|4405|4404|4403.5|4406|4405|4404|4403.5|121
1746023870000|2025-04-30 14:37:50|4403.5|4403|4403.5|4402|4403.5|4403|4403.5|4402|278
1746023880000|2025-04-30 14:38:00|4403|4403.5|4405.5|4404.5|4405.5|4404.5|4403|4403.5|211
1746023890000|2025-04-30 14:38:10|4406.5|4406|4405.5|4404|4406.5|4406|4405.5|4404|639
1746023900000|2025-04-30 14:38:20|4406|4404.5|4406|4405|4406.5|4406|4406|4404.5|319
1746023910000|2025-04-30 14:38:30|4406.5|4404.5|4406.5|4405|4406.5|4405.5|4406|4404.5|10
1746023920000|2025-04-30 14:38:40|4408|4405.5|4409.5|4408.5|4409.5|4408.5|4408|4405.5|734
1746023930000|2025-04-30 14:38:50|4409|4408|4408.5|4407.5|4409.5|4408|4408.5|4407.5|232
1746023940000|2025-04-30 14:39:00|4409|4408|4408|4407.5|4409.5|4409|4407.5|4406.5|566
1746023950000|2025-04-30 14:39:10|4407.5|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|95
1746023960000|2025-04-30 14:39:20|4408|4407|4409.5|4408.5|4409.5|4408.5|4408|4407|72
1746023970000|2025-04-30 14:39:30|4408.5|4408|4407.5|4406.5|4408.5|4408.5|4407.5|4406.5|199
1746023980000|2025-04-30 14:39:40|4407|4406|4406|4405|4407|4406|4404.5|4403.5|428
1746023990000|2025-04-30 14:39:50|||||||||300
1746024000000|2025-04-30 14:40:00|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405|4404.5|156
1746024010000|2025-04-30 14:40:10||4405||4405||4405||4405|1861
1746024020000|2025-04-30 14:40:20|4405|4404.5|4404.5|4403.5|4405|4404.5|4404|4403|449
1746024030000|2025-04-30 14:40:30|4404|4404|4404|4402.5|4404|4404|4403.5|4402.5|130
1746024040000|2025-04-30 14:40:40|4403.5|4405|4405.5|4404.5|4406|4405|4403.5|4404.5|983
1746024050000|2025-04-30 14:40:50|4405|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403|157
1746024060000|2025-04-30 14:41:00|||||||||45
1746024070000|2025-04-30 14:41:10|4404|4402.5|4404|4403.5|4404|4403.5|4404|4402.5|149
1746024080000|2025-04-30 14:41:20|4403.5|4403|4402.5|4402|4404|4403|4402.5|4401.5|404
1746024090000|2025-04-30 14:41:30|4403|4402.5|4405.5|4404.5|4405.5|4404.5|4403|4402|1197
1746024100000|2025-04-30 14:41:40|4406|4405|4406|4405|4406|4405.5|4406|4405|269
1746024110000|2025-04-30 14:41:50|4407|4404.5|4406.5|4405.5|4407.5|4406.5|4406.5|4404.5|276
1746024120000|2025-04-30 14:42:00|4407.5|4406|4407|4405.5|4407.5|4407|4406.5|4405.5|297
1746024130000|2025-04-30 14:42:10|4407.5|4406|4408.5|4407|4408.5|4407|4407.5|4406|114
1746024140000|2025-04-30 14:42:20|4408||4408.5||4408.5||4408||5
1746024150000|2025-04-30 14:42:30|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|4
1746024160000|2025-04-30 14:42:40|4407|4406|4411.5|4410.5|4411.5|4410.5|4407|4406|569
1746024170000|2025-04-30 14:42:50|4411|4409.5|4411.5|4410|4411.5|4410|4411|4409.5|146
1746024180000|2025-04-30 14:43:00|4411|4409.5|4410.5|4409|4411|4409.5|4410|4409|406
1746024190000|2025-04-30 14:43:10|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|82
1746024200000|2025-04-30 14:43:20|4409.5|4408|4410.5|4409.5|4410.5|4409.5|4409.5|4408|261
1746024210000|2025-04-30 14:43:30|4411|4410|4415.5|4414|4415.5|4414|4410.5|4410|483
1746024220000|2025-04-30 14:43:40|4416|4415|4417.5|4416|4418|4417|4416|4415|417
1746024230000|2025-04-30 14:43:50|4418.5|4417|4419.5|4418.5|4419.5|4418.5|4418.5|4417|307
1746024240000|2025-04-30 14:44:00|4421.5|4419|4421.5|4420.5|4421.5|4420.5|4421.5|4419|7
1746024250000|2025-04-30 14:44:10||4420||4420.5||4420.5||4420|0
1746024260000|2025-04-30 14:44:20||4420||4421||4421||4420|0
1746024270000|2025-04-30 14:44:30|4421|4420|4422|4420.5|4422|4421|4421|4420|192
1746024280000|2025-04-30 14:44:40|4421.5|4420|4421.5|4420|4421.5|4420|4421|4420|0
1746024290000|2025-04-30 14:44:50|4420.5|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|98
1746024300000|2025-04-30 14:45:00|4420|4419|4420|4419|4420|4419|4420|4419|19
1746024310000|2025-04-30 14:45:10|||||||||120
1746024320000|2025-04-30 14:45:20||4419.5||4419.5||4419.5||4419.5|84
1746024330000|2025-04-30 14:45:30|4421|4420|4420|4419|4421|4420|4420|4419|120
1746024340000|2025-04-30 14:45:40|4420.5|4419.5|4420.5|4419|4420.5|4419.5|4420.5|4419|295
1746024350000|2025-04-30 14:45:50|4420|4419.5|4419.5|4418.5|4420|4420|4419.5|4418.5|221
1746024360000|2025-04-30 14:46:00|4419|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|1195
1746024370000|2025-04-30 14:46:10|4418|4418|4418|4417|4418.5|4418|4418|4417|71
1746024380000|2025-04-30 14:46:20|4417.5|4415.5|4416.5|4415.5|4417.5|4416|4416.5|4415.5|334
1746024390000|2025-04-30 14:46:30|4417|4416|4417|4415.5|4417|4416.5|4416.5|4415.5|53
1746024400000|2025-04-30 14:46:40|4416|4415|4416|4414.5|4416|4415|4415.5|4414.5|20572
1746024410000|2025-04-30 14:46:50|4415.5|4415|4415.5|4414.5|4415.5|4415.5|4415.5|4414.5|20953
1746024420000|2025-04-30 14:47:00|4415|4414|4414.5|4414|4415|4414|4414.5|4413|232
1746024430000|2025-04-30 14:47:10|4415.5|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|168
1746024440000|2025-04-30 14:47:20|4415.5|4414|4415.5|4414|4415.5|4414|4415|4414|0
1746024450000|2025-04-30 14:47:30|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|0
1746024460000|2025-04-30 14:47:40|4415|4414|4415|4413.5|4415|4414|4415|4413.5|27
1746024470000|2025-04-30 14:47:50|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|30
1746024480000|2025-04-30 14:48:00|4415|4415|4415|4414|4415.5|4415|4415|4414|215
1746024490000|2025-04-30 14:48:10|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|217
1746024500000|2025-04-30 14:48:20|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|256
1746024510000|2025-04-30 14:48:30|4417|4416.5|4417.5|4417|4417.5|4417|4416.5|4416.5|263
1746024520000|2025-04-30 14:48:40|4417|4416|4417|4416|4417.5|4416.5|4417|4416|366
1746024530000|2025-04-30 14:48:50|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|69
1746024540000|2025-04-30 14:49:00|4416|4415|4414.5|4413.5|4416|4415|4414.5|4413.5|506
1746024550000|2025-04-30 14:49:10|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|332
1746024560000|2025-04-30 14:49:20||4412||4412||4412.5||4412|229
1746024570000|2025-04-30 14:49:30|4414|4412.5|4414.5|4413.5|4414.5|4414|4414|4412.5|600
1746024580000|2025-04-30 14:49:40||4414||4413.5||4414||4413.5|87
1746024590000|2025-04-30 14:49:50|4415|4414|4416|4415.5|4416|4415.5|4415|4414|88
1746024600000|2025-04-30 14:50:00||4415||4415||4415||4415|123
1746024610000|2025-04-30 14:50:10|||||||||42
1746024620000|2025-04-30 14:50:20|||||||||58
1746024630000|2025-04-30 14:50:30|4415.5|4414.5|4414|4413.5|4416|4414.5|4414|4413|362
1746024640000|2025-04-30 14:50:40|4413.5|4413|4412|4411|4413.5|4413|4412|4411|384
1746024650000|2025-04-30 14:50:50|4411.5|4412|4413|4412|4413|4412|4411.5|4411.5|205
1746024660000|2025-04-30 14:51:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|132
1746024670000|2025-04-30 14:51:10|4413|4412|4412|4411.5|4413|4412|4412|4411.5|61
1746024680000|2025-04-30 14:51:20|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|777
1746024690000|2025-04-30 14:51:30||4412||4412||4412||4412|397
1746024700000|2025-04-30 14:51:40||4411.5||4411.5||4412||4411.5|279
1746024710000|2025-04-30 14:51:50|4412|4411|4411.5|4411|4412|4411.5|4411.5|4411|183579
1746024720000|2025-04-30 14:52:00|4411|4410|4409.5|4408.5|4411|4410|4409.5|4408.5|225
1746024730000|2025-04-30 14:52:10|4409||4409.5||4409.5||4409||235
1746024740000|2025-04-30 14:52:20|4411|4409|4411|4410.5|4411|4410.5|4411|4408.5|174
1746024750000|2025-04-30 14:52:30|4412|4411|4415.5|4414.5|4415.5|4414.5|4412|4411|592
1746024760000|2025-04-30 14:52:40|4415|4414|4415.5|4414|4415.5|4414|4415|4414|237
1746024770000|2025-04-30 14:52:50|4416|4414.5|4417|4416|4417|4416|4416|4414.5|282
1746024780000|2025-04-30 14:53:00|4417.5|4416.5|4418|4417|4419|4418|4417.5|4416.5|340
1746024790000|2025-04-30 14:53:10|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|102
1746024800000|2025-04-30 14:53:20|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|145
1746024810000|2025-04-30 14:53:30|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|328
1746024820000|2025-04-30 14:53:40|4417|4416|4415|4414.5|4417|4416|4415|4414.5|340
1746024830000|2025-04-30 14:53:50|4415.5|4415.5|4417|4416|4417|4416|4415.5|4415|459
1746024840000|2025-04-30 14:54:00|4418.5|4417.5|4418|4417|4418.5|4417.5|4418|4417|871
1746024850000|2025-04-30 14:54:10|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|494
1746024860000|2025-04-30 14:54:20|4417||4416.5||4417||4416.5||0
1746024870000|2025-04-30 14:54:30|4416|4415.5|4415.5|4414.5|4416|4415.5|4415.5|4414.5|344
1746024880000|2025-04-30 14:54:40|4415||4415.5||4415.5||4415||83
1746024890000|2025-04-30 14:54:50|4415|4413.5|4414.5|4413.5|4415.5|4413.5|4414|4413.5|163
1746024900000|2025-04-30 14:55:00|4414|4414|4415|4414|4415|4414|4414|4414|306
1746024910000|2025-04-30 14:55:10||4414.5||4414.5||4414.5||4414.5|211
1746024920000|2025-04-30 14:55:20|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|340
1746024930000|2025-04-30 14:55:30|4415|4414|4415|4414|4415|4414|4415|4414|114
1746024940000|2025-04-30 14:55:40|4414.5|4413.5|4413.5|4413|4414.5|4413.5|4413.5|4413|210
1746024950000|2025-04-30 14:55:50|4414|4412.5|4413.5|4413|4414|4413|4413|4412.5|315
1746024960000|2025-04-30 14:56:00|4413|4412|4413|4412|4413|4412.5|4413|4412|502
1746024970000|2025-04-30 14:56:10|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4412.5|82
1746024980000|2025-04-30 14:56:20|4414|4413.5|4414.5|4414|4414.5|4414|4414|4413.5|259
1746024990000|2025-04-30 14:56:30||4413.5||4413.5||4413.5||4413.5|105
1746025000000|2025-04-30 14:56:40||4414||4414||4414||4414|148
1746025010000|2025-04-30 14:56:50|4415|4414.5|4414.5|4414|4415|4414.5|4414.5|4414|157
1746025020000|2025-04-30 14:57:00|4414|4413.5|4414.5|4413.5|4415|4414|4414|4413.5|458
1746025030000|2025-04-30 14:57:10|4415|4414|4414|4413.5|4415|4414|4414|4413.5|309
1746025040000|2025-04-30 14:57:20|4413.5|4413|4414.5|4413.5|4415|4414|4413.5|4413|294
1746025050000|2025-04-30 14:57:30|4415|4414|4418|4417|4418|4417|4415|4414|830
1746025060000|2025-04-30 14:57:40||4417.5||4417||4417.5||4417|348
1746025070000|2025-04-30 14:57:50|4417.5|4416.5|4417.5|4417|4418|4417|4417.5|4416.5|238
1746025080000|2025-04-30 14:58:00|4419|4418|4419|4417.5|4419|4418|4418.5|4417.5|1315
1746025090000|2025-04-30 14:58:10|4420|4418|4420|4418.5|4420|4419|4420|4417.5|99
1746025100000|2025-04-30 14:58:20|4419.5|4419|4420|4419|4420|4419|4419.5|4418.5|207
1746025120000|2025-04-30 14:58:40|4419.5|4418.5|4418|4417.5|4419.5|4418.5|4418|4417.5|366
1746025130000|2025-04-30 14:58:50|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418.5|4417|391
1746025140000|2025-04-30 14:59:00|4418|4417|4418|4417|4418|4417.5|4418|4417|131
1746025150000|2025-04-30 14:59:10|||||||||109
1746025160000|2025-04-30 14:59:20||4417.5||4417.5||4417.5||4417.5|80
1746025170000|2025-04-30 14:59:30|4417|4417|4417.5|4417|4417.5|4417|4417|4416.5|159
1746025180000|2025-04-30 14:59:40|4418|4417.5|4418|4417|4419|4418|4418|4417|269
1746025190000|2025-04-30 14:59:50|4417.5|4417.5|4419|4418|4419|4418|4417.5|4417.5|449
1746025200000|2025-04-30 15:00:00|4420|4419|4421|4420|4422|4421.5|4420|4419|1141
1746025210000|2025-04-30 15:00:10|4421.5|4420.5|4422.5|4421.5|4422.5|4422|4421.5|4420.5|159
1746025220000|2025-04-30 15:00:20|4421.5|4421|4423.5|4422.5|4423.5|4422.5|4421.5|4421|220
1746025230000|2025-04-30 15:00:30|4424|4423|4423|4422.5|4424|4423|4422|4421.5|401
1746025240000|2025-04-30 15:00:40||4422||4422||4422||4422|0
1746025250000|2025-04-30 15:00:50|4423.5|4422.5|4426|4425|4426|4425|4423.5|4422.5|546
1746025260000|2025-04-30 15:01:00|4424.5|4423.5|4422.5|4421|4424.5|4423.5|4422.5|4421|4723
1746025270000|2025-04-30 15:01:10|4423|4421.5|4423|4422.5|4423|4422.5|4422.5|4421.5|280
1746025280000|2025-04-30 15:01:20|4423.5|4423|4423.5|4422.5|4424|4423|4423|4422.5|269
1746025290000|2025-04-30 15:01:30|4422.5|4422|4423.5|4422.5|4424|4423|4422.5|4422|407
1746025300000|2025-04-30 15:01:40|4424|4423|4423.5|4422|4424|4423.5|4423.5|4422|543
1746025310000|2025-04-30 15:01:50|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422|160
1746025320000|2025-04-30 15:02:00|4424|4422.5|4424|4423|4424|4423.5|4424|4422.5|314
1746025330000|2025-04-30 15:02:10|4426|4425|4426|4425|4426|4425|4426|4425|288
1746025340000|2025-04-30 15:02:20|4426.5|4425.5|4426.5|4426|4426.5|4426|4426.5|4425.5|22
1746025350000|2025-04-30 15:02:30|4426|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|843
1746025360000|2025-04-30 15:02:40|4426||4426||4426||4426||0
1746025370000|2025-04-30 15:02:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|207
1746025380000|2025-04-30 15:03:00||4425||4425||4425||4425|2494
1746025390000|2025-04-30 15:03:10|4425|4424.5|4424|4423|4425.5|4424.5|4424|4423|307
1746025400000|2025-04-30 15:03:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|1
1746025410000|2025-04-30 15:03:30|4423|4422|4423|4422|4423|4422|4423|4422|284
1746025420000|2025-04-30 15:03:40|4422.5|4422.5|4422.5|4421.5|4422.5|4422.5|4422|4421.5|162
1746025430000|2025-04-30 15:03:50|4423|4422.5|4424|4423.5|4424.5|4424|4423|4422.5|432
1746025440000|2025-04-30 15:04:00|4425|4423|4426.5|4426|4426.5|4426|4425|4423|956
1746025450000|2025-04-30 15:04:10|4427|4426.5|4428|4427|4428|4427|4427|4426.5|449
1746025460000|2025-04-30 15:04:20|4427.5|4426.5|4428.5|4428|4428.5|4428|4427.5|4426.5|19
1746025470000|2025-04-30 15:04:30|4428|4427|4428|4427|4428|4427|4428|4427|173
1746025480000|2025-04-30 15:04:40|||||||||34
1746025490000|2025-04-30 15:04:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|139
1746025500000|2025-04-30 15:05:00|4426.5|4426|4427|4426|4427|4426|4426.5|4426|618
1746025510000|2025-04-30 15:05:10|||||||||39
1746025520000|2025-04-30 15:05:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|425
1746025530000|2025-04-30 15:05:30|4427|4426|4427|4426|4427.5|4426|4426.5|4426|989
1746025540000|2025-04-30 15:05:40|4426.5|4427|4428|4427|4428.5|4427|4426.5|4427|346
1746025550000|2025-04-30 15:05:50|4427|4426|4427.5|4426|4427.5|4426|4427|4426|193
1746025560000|2025-04-30 15:06:00|4427|4426.5|4427.5|4426|4427.5|4426.5|4427|4426|12
1746025570000|2025-04-30 15:06:10|4427||4427||4427||4427||0
1746025580000|2025-04-30 15:06:20|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|138
1746025590000|2025-04-30 15:06:30|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|76
1746025600000|2025-04-30 15:06:40|4427.5|4426|4427|4426|4427.5|4426|4427|4426|181
1746025610000|2025-04-30 15:06:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|2314
1746025620000|2025-04-30 15:07:00|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4427|359
1746025630000|2025-04-30 15:07:10|4430|4429|4430|4429|4430|4429|4430|4429|337
1746025640000|2025-04-30 15:07:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|149
1746025650000|2025-04-30 15:07:30|4430|4429.5|4430.5|4429.5|4430.5|4430|4430|4429.5|246
1746025670000|2025-04-30 15:07:50|4429.5|4428.5|4430|4429.5|4430|4429.5|4429|4428.5|346
1746025680000|2025-04-30 15:08:00||4429||4429.5||4429.5||4429|306
1746025690000|2025-04-30 15:08:10||4429||4429||4429||4429|134
1746025720000|2025-04-30 15:08:40|4429|4428|4427.5|4426.5|4429|4428|4427.5|4426.5|234
1746025730000|2025-04-30 15:08:50||4427||4426.5||4427||4426.5|144
1746025740000|2025-04-30 15:09:00|4428|4427|4428.5|4427.5|4428.5|4428|4428|4427|165
1746025750000|2025-04-30 15:09:10|4429|4428|4429|4428.5|4429|4428.5|4429|4428|1320
1746025760000|2025-04-30 15:09:20||4427.5||4428||4428||4427.5|139
1746025770000|2025-04-30 15:09:30|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|153
1746025780000|2025-04-30 15:09:40|4430.5|4430|4433.5|4432.5|4433.5|4432.5|4430.5|4430|494
1746025790000|2025-04-30 15:09:50|4435|4434|4434.5|4434|4436|4435|4434.5|4434|831
1746025800000|2025-04-30 15:10:00|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|922
1746025810000|2025-04-30 15:10:10|||||||||57
1746025820000|2025-04-30 15:10:20|4435.5|4435|4435.5|4435|4436|4435|4435.5|4435|212
1746025830000|2025-04-30 15:10:30|4436|4435.5|4438|4437|4438|4437|4435.5|4435.5|791
1746025840000|2025-04-30 15:10:40|4439|4438|4437.5|4436.5|4439|4438|4437.5|4436|139
1746025850000|2025-04-30 15:10:50|4438||4437.5||4438||4437.5||0
1746025860000|2025-04-30 15:11:00|4437|4436|4436.5|4436|4437|4436|4436|4435|246
1746025870000|2025-04-30 15:11:10|4436|4435|4435.5|4434|4436|4435|4435|4434|56
1746025880000|2025-04-30 15:11:20|4436|4434.5|4436|4435.5|4436|4435.5|4436|4434.5|196
1746025890000|2025-04-30 15:11:30||4435||4435||4435||4435|293
1746025900000|2025-04-30 15:11:40|4435.5|4434.5|4433.5|4432.5|4435.5|4434.5|4433.5|4432.5|220
1746025910000|2025-04-30 15:11:50|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434|4433.5|289
1746025920000|2025-04-30 15:12:00|4435|4434|4435|4434|4435|4434|4435|4434|257
1746025930000|2025-04-30 15:12:10|4435.5|4435|4435.5|4434|4436|4435|4435|4434|124
1746025940000|2025-04-30 15:12:20|4435|4434.5|4433.5|4432.5|4435|4434.5|4433.5|4432.5|970
1746025950000|2025-04-30 15:12:30|4433|4431.5|4431|4430|4433|4431.5|4431|4430|1079
1746025960000|2025-04-30 15:12:40|4430.5||4430.5||4430.5||4430.5||686
1746025970000|2025-04-30 15:12:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|1003
1746025980000|2025-04-30 15:13:00|4435.5|4435|4437|4436|4438|4437.5|4435.5|4435|569
1746025990000|2025-04-30 15:13:10|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|113
1746026000000|2025-04-30 15:13:20|4436|4435|4435|4434|4436|4435|4435|4434|332
1746026010000|2025-04-30 15:13:30|4435.5|4434.5|4436|4435|4436.5|4435.5|4435.5|4434.5|273
1746026020000|2025-04-30 15:13:40|4435|4434|4436.5|4435.5|4436.5|4435.5|4435|4434|179
1746026030000|2025-04-30 15:13:50|4436|4435|4436|4435|4436|4435|4436|4435|403
1746026040000|2025-04-30 15:14:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|103
1746026050000|2025-04-30 15:14:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|64
1746026060000|2025-04-30 15:14:20|4434.5|4433.5|4435|4434|4435|4434.5|4434.5|4433.5|165
1746026070000|2025-04-30 15:14:30|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|309
1746026080000|2025-04-30 15:14:40|4434.5|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|143
1746026090000|2025-04-30 15:14:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|299
1746026100000|2025-04-30 15:15:00|4433|4432|4433|4432|4433|4432|4433|4432|146
1746026110000|2025-04-30 15:15:10|4433.5|4432.5|4434|4433|4434|4433.5|4433.5|4432.5|332
1746026120000|2025-04-30 15:15:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|312
1746026130000|2025-04-30 15:15:30|4435|4434|4436|4435|4436|4435|4435|4434|286
1746026140000|2025-04-30 15:15:40|4437|4436|4437|4436|4437|4436|4436.5|4436|957
1746026150000|2025-04-30 15:15:50|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|144
1746026160000|2025-04-30 15:16:00|4437|4436.5|4437.5|4436.5|4437.5|4437|4437|4436.5|552
1746026170000|2025-04-30 15:16:10||4437||4437||4437||4436.5|154
1746026180000|2025-04-30 15:16:20||4436.5||4436.5||4436.5||4436.5|213
1746026190000|2025-04-30 15:16:30|4438|4437|4438|4437|4438|4437|4438|4437|10
1746026200000|2025-04-30 15:16:40|4437.5|4436.5|4437|4436.5|4437.5|4437|4437|4436.5|86
1746026210000|2025-04-30 15:16:50|4436.5|4436|4437|4436.5|4437|4436.5|4436.5|4436|55
1746026220000|2025-04-30 15:17:00||4436||4436||4436||4436|118
1746026240000|2025-04-30 15:17:20|||||||||4
1746026250000|2025-04-30 15:17:30|4436.5|4434|4434.5|4433.5|4436.5|4434|4434.5|4433.5|172
1746026260000|2025-04-30 15:17:40||4434||4433.5||4434||4433.5|104
1746026270000|2025-04-30 15:17:50|||||||||223
1746026280000|2025-04-30 15:18:00|4435|4434.5|4435.5|4434.5|4435.5|4435|4435|4434.5|262
1746026290000|2025-04-30 15:18:10|4435|4434|4435|4434|4435.5|4434|4435|4434|243
1746026300000|2025-04-30 15:18:20|||||||||7
1746026330000|2025-04-30 15:18:50|||||||||40
1746026340000|2025-04-30 15:19:00|4434|4433.5|4435.5|4434.5|4435.5|4435|4434|4433.5|599
1746026350000|2025-04-30 15:19:10|||||||||135
1746026360000|2025-04-30 15:19:20|4436.5|4435|4437.5|4436.5|4437.5|4436.5|4436.5|4435|612
1746026370000|2025-04-30 15:19:30|||||||||100
1746026380000|2025-04-30 15:19:40|4437|4435.5|4435.5|4434.5|4437.5|4435.5|4435.5|4434.5|432
1746026390000|2025-04-30 15:19:50|4435|4434|4435|4434|4435|4434|4434.5|4434|299
1746026400000|2025-04-30 15:20:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|521
1746026410000|2025-04-30 15:20:10|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|552
1746026420000|2025-04-30 15:20:20|4435|4434|4434.5|4434|4435|4434|4434.5|4434|635
1746026430000|2025-04-30 15:20:30|4434|4433.5|4434|4433|4434|4433.5|4433.5|4433|1822
1746026440000|2025-04-30 15:20:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|506
1746026450000|2025-04-30 15:20:50|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|478
1746026460000|2025-04-30 15:21:00||4435||4435||4435||4434.5|194
1746026470000|2025-04-30 15:21:10||4434.5||4434.5||4434.5||4434.5|73
1746026480000|2025-04-30 15:21:20||4435||4435||4435||4435|119
1746026490000|2025-04-30 15:21:30|4435|4434|4434.5|4433.5|4435|4434|4434|4433.5|387
1746026500000|2025-04-30 15:21:40|4434|4434|4434.5|4433.5|4434.5|4434|4434|4433.5|112
1746026510000|2025-04-30 15:21:50|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|295
1746026520000|2025-04-30 15:22:00|4435|4435|4436|4435|4436|4435|4435|4435|34
1746026530000|2025-04-30 15:22:10|||||||||1
1746026540000|2025-04-30 15:22:20|4435.5||4436||4436||4435.5||237
1746026550000|2025-04-30 15:22:30|4435|4434.5|4434.5|4434|4435|4434.5|4434.5|4434|751
1746026560000|2025-04-30 15:22:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4434.5|4434|880
1746026570000|2025-04-30 15:22:50|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|214
1746026580000|2025-04-30 15:23:00|4435|4434|4436|4435|4436|4435|4435|4434|430
1746026590000|2025-04-30 15:23:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|159
1746026600000|2025-04-30 15:23:20|4436|4435|4435.5|4435|4436|4435|4435|4434|173
1746026610000|2025-04-30 15:23:30|4435|4434|4436|4435|4436|4435.5|4435|4434|621
1746026620000|2025-04-30 15:23:40|||||||||1125
1746026630000|2025-04-30 15:23:50||4435.5||4435||4435.5||4435|227
1746026640000|2025-04-30 15:24:00|||||||||1
1746026650000|2025-04-30 15:24:10|4436.5|4436|4437|4436|4437|4436|4436.5|4436|474
1746026660000|2025-04-30 15:24:20|4437.5|4436.5|4438|4437.5|4438|4437.5|4437.5|4436.5|298
1746026670000|2025-04-30 15:24:30|4437.5|4436.5|4437|4436.5|4438|4437|4437|4436.5|112
1746026680000|2025-04-30 15:24:40|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|276
1746026690000|2025-04-30 15:24:50|4436||4436||4436||4436||223
1746026700000|2025-04-30 15:25:00|4436.5|4436|4437.5|4436|4437.5|4436|4436.5|4436|668
1746026710000|2025-04-30 15:25:10|4437||4437||4437||4437||253
1746026720000|2025-04-30 15:25:20|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435|4434.5|577
1746026730000|2025-04-30 15:25:30|4436|4435.5|4436|4435.5|4436|4435.5|4435.5|4435.5|10
1746026740000|2025-04-30 15:25:40|4437|4435|4437.5|4436.5|4437.5|4436.5|4437|4435|549
1746026750000|2025-04-30 15:25:50|||||||||45
1746026760000|2025-04-30 15:26:00|4437|4437|4437|4436|4437|4437|4437|4436|409
1746026770000|2025-04-30 15:26:10|4436.5||4436.5||4436.5||4436.5||107
1746026780000|2025-04-30 15:26:20|4436|4435.5|4436|4435|4436|4435.5|4436|4435|149
1746026790000|2025-04-30 15:26:30|4434.5|4434|4434.5|4434|4435|4434.5|4434.5|4434|993
1746026800000|2025-04-30 15:26:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|481
1746026810000|2025-04-30 15:26:50|||||||||188
1746026820000|2025-04-30 15:27:00|4433|4432.5|4433|4432|4433|4432.5|4432.5|4432|952
1746026830000|2025-04-30 15:27:10|4432.5||4433||4433||4432.5||171
1746026840000|2025-04-30 15:27:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|173
1746026850000|2025-04-30 15:27:30|4432|4432.5|4432.5|4431.5|4433|4432.5|4432|4431.5|256
1746026860000|2025-04-30 15:27:40|4433|4432|4434.5|4434|4434.5|4434|4433|4432|258
1746026870000|2025-04-30 15:27:50|||||||||287
1746026880000|2025-04-30 15:28:00|4435|4434.5|4435.5|4435|4435.5|4435|4435|4434|121
1746026890000|2025-04-30 15:28:10|4437|4436|4438|4437|4438|4437|4437|4436|187
1746026900000|2025-04-30 15:28:20|||||||||50
1746026910000|2025-04-30 15:28:30|4437|4436|4437|4436|4437|4436|4436.5|4436|385
1746026920000|2025-04-30 15:28:40|4436.5|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|1937
1746026930000|2025-04-30 15:28:50|||||||||133
1746026940000|2025-04-30 15:29:00|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|716
1746026950000|2025-04-30 15:29:10|4436|4436|4436|4435.5|4436|4436|4436|4435.5|413
1746026960000|2025-04-30 15:29:20|4436.5|4436|4436.5|4435.5|4436.5|4436|4436|4435.5|502
1746026970000|2025-04-30 15:29:30|4437.5|4437|4436.5|4435.5|4437.5|4437|4436.5|4435.5|968
1746026980000|2025-04-30 15:29:40|4436|4436|4436.5|4435.5|4437|4436|4436|4435.5|691
1746026990000|2025-04-30 15:29:50|4437|4436|4434.5|4433|4437|4436|4434.5|4433|857
1746082820000|2025-05-01 07:00:20|4524.5|4516.5|4524.5|4516.5|4524.5|4516.5|4524.5|4516.5|120
1746082830000|2025-05-01 07:00:30|4522.5|4519|4514.5|4508|4522.5|4519|4513|4507.5|61
1746082840000|2025-05-01 07:00:40|4514|4511.5|4511|4507|4515|4511.5|4510|4505|2
1746082850000|2025-05-01 07:00:50|4517|4513.5|4517|4513.5|4517|4513.5|4517|4513|32
1746082860000|2025-05-01 07:01:00|4516|4512|4515.5|4509.5|4518.5|4512|4515.5|4509.5|129
1746082870000|2025-05-01 07:01:10|4514.5|4511|4503.5|4500|4514.5|4511|4503.5|4500|1055
1746082880000|2025-05-01 07:01:20|4501|4494.5|4504|4500|4504|4500.5|4501|4494.5|314
1746082890000|2025-05-01 07:01:30|4502.5||4502.5||4502.5||4502.5||1000
1746082900000|2025-05-01 07:01:40|4501.5|4496|4502|4499|4502|4500|4500.5|4495.5|676
1746082910000|2025-05-01 07:01:50|4502.5||4502.5||4502.5||4502||1765
1746082920000|2025-05-01 07:02:00|4503|4500.5|4504|4500|4504|4501.5|4502.5|4500|5143
1746082930000|2025-05-01 07:02:10|4506|4503.5|4507.5|4506.5|4507.5|4506.5|4506|4503.5|2218
1746082940000|2025-05-01 07:02:20|4508.5|4507.5|4514.5|4507.5|4514.5|4507.5|4507.5|4506|52
1746082950000|2025-05-01 07:02:30|4513.5|4508.5|4513.5|4509|4513.5|4509|4513.5|4508.5|2
1746082960000|2025-05-01 07:02:40|4504|4500|4507.5|4502|4507.5|4502.5|4504|4500|229
1746082970000|2025-05-01 07:02:50|4508|4501.5|4508.5|4504.5|4510|4505|4506.5|4501.5|452
1746082980000|2025-05-01 07:03:00||4505.5||4507.5||4507.5||4505.5|70
1746083000000|2025-05-01 07:03:20|4504.5|4501|4504.5|4501|4504.5|4501|4504.5|4501|259
1746083010000|2025-05-01 07:03:30|4503|4500|4507|4503.5|4507|4503.5|4503|4500|162
1746083020000|2025-05-01 07:03:40|4503.5|4500|4503.5|4500|4503.5|4500|4503|4500|320
1746083030000|2025-05-01 07:03:50|4499.5|4495|4498|4493|4500|4495.5|4497|4492.5|713
1746083040000|2025-05-01 07:04:00|4498.5|4493.5|4496|4492|4498.5|4493.5|4496|4491.5|142
1746083050000|2025-05-01 07:04:10|4494||4494||4494||4494||49
1746083060000|2025-05-01 07:04:20|4497|4493|4501.5|4497.5|4501.5|4497.5|4497|4493|102
1746083070000|2025-05-01 07:04:30|4506|4502.5|4500|4495.5|4506|4502.5|4496|4493|353
1746083080000|2025-05-01 07:04:40|4497|4494.5|4499|4495|4499|4495|4497|4494.5|115
1746083090000|2025-05-01 07:04:50|||||||||1
1746083100000|2025-05-01 07:05:00|4498.5|4494|4495.5|4492.5|4498.5|4494.5|4495.5|4492.5|395
1746083110000|2025-05-01 07:05:10|4493|4492|4492|4491|4493|4492|4492|4490.5|287
1746083120000|2025-05-01 07:05:20|4491|4490.5|4493|4491|4493|4491|4491|4488.5|118
1746083130000|2025-05-01 07:05:30|4494.5|4491.5|4495.5|4492|4495.5|4492|4494.5|4491.5|305
1746083140000|2025-05-01 07:05:40||4492.5||4492||4492.5||4492|578
1746083150000|2025-05-01 07:05:50|4495||4495||4495||4495||0
1746083160000|2025-05-01 07:06:00|4493|4491.5|4493.5|4490.5|4493.5|4492.5|4493|4489|130
1746083170000|2025-05-01 07:06:10|4495|4491|4495|4493.5|4495|4493.5|4495|4491|24
1746083180000|2025-05-01 07:06:20|4497.5|4495.5|4497.5|4496|4497.5|4496|4497.5|4495.5|32
1746083190000|2025-05-01 07:06:30|4499|4496.5|4499.5|4497|4500|4497|4499|4496.5|33
1746083200000|2025-05-01 07:06:40||4497.5||4498.5||4498.5||4497.5|245
1746083210000|2025-05-01 07:06:50|4499|4496.5|4497|4496|4499|4496.5|4497|4496|739
1746083220000|2025-05-01 07:07:00|4498.5|4495|4498.5|4497|4498.5|4497|4498.5|4495|571
1746083230000|2025-05-01 07:07:10||4496.5||4497||4497||4496.5|154
1746083240000|2025-05-01 07:07:20|4498|4495.5|4497.5|4496|4498.5|4496.5|4497.5|4495.5|150
1746083250000|2025-05-01 07:07:30|||||||||118
1746083260000|2025-05-01 07:07:40|4496|4493|4497|4496|4497|4496|4496|4493|438
1746083270000|2025-05-01 07:07:50||4495||4494||4495||4493.5|200
1746083280000|2025-05-01 07:08:00|4496.5||4496.5||4496.5||4496.5||256
1746083290000|2025-05-01 07:08:10|||||||||225
1746083300000|2025-05-01 07:08:20|4498.5|4494.5|4499.5|4497|4499.5|4497|4498.5|4494.5|163
1746083310000|2025-05-01 07:08:30|4500|4498|4500|4498.5|4500|4498.5|4500|4498|0
1746083320000|2025-05-01 07:08:40|4501|4497.5|4497.5|4494.5|4501|4498|4497.5|4494.5|543
1746083330000|2025-05-01 07:08:50|4498|4495|4498|4495.5|4498|4495.5|4498|4495|68
1746083340000|2025-05-01 07:09:00||4496||4496||4496||4496|144
1746083350000|2025-05-01 07:09:10|4498.5|4496.5|4494.5|4494|4498.5|4496.5|4494.5|4494|493
1746083360000|2025-05-01 07:09:20|4495.5||4495.5||4495.5||4495.5||50
1746083370000|2025-05-01 07:09:30|||||||||268
1746083380000|2025-05-01 07:09:40|4497|4495.5|4497|4495|4497|4495.5|4497|4494|81
1746083390000|2025-05-01 07:09:50|4498.5|4495.5|4498.5|4497|4498.5|4497|4498|4495.5|216
1746083410000|2025-05-01 07:10:10|4498|4494|4498.5|4496.5|4498.5|4496.5|4496|4494|88
1746083430000|2025-05-01 07:10:30|4497.5|4495|4496|4494.5|4497.5|4495|4496|4494.5|165
1746083440000|2025-05-01 07:10:40|4497|4495.5|4497|4495|4497|4495.5|4497|4495|106
1746083450000|2025-05-01 07:10:50|4498|4495.5|4498|4495.5|4498|4495.5|4498|4495.5|62
1746083470000|2025-05-01 07:11:10|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1746083480000|2025-05-01 07:11:20|4495.5|4492.5|4494.5|4492.5|4495.5|4493|4494|4492|229
1746083490000|2025-05-01 07:11:30|4495|4493.5|4495|4493|4495|4493.5|4495|4493|183
1746083500000|2025-05-01 07:11:40|4496.5|4495|4497|4495.5|4497|4496|4496.5|4495|256
1746083510000|2025-05-01 07:11:50|4495.5|4492.5|4493|4491.5|4495.5|4493.5|4492|4491.5|363
1746083520000|2025-05-01 07:12:00|4492.5|4489|4492|4489|4492.5|4489|4492|4489|264
1746083530000|2025-05-01 07:12:10|4491.5|4489.5|4492.5|4491|4493|4491|4491.5|4489.5|1091
1746083540000|2025-05-01 07:12:20|4491|4489|4491|4490|4491|4490|4491|4489|326
1746083550000|2025-05-01 07:12:30|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|163
1746083570000|2025-05-01 07:12:50|4493||4493||4493||4493||285
1746083580000|2025-05-01 07:13:00|4494.5|4492.5|4494.5|4492|4494.5|4492.5|4494.5|4492|70
1746083590000|2025-05-01 07:13:10|4494|4491.5|4493|4490.5|4494|4492|4492.5|4490.5|364
1746083600000|2025-05-01 07:13:20|4492.5||4492.5||4492.5||4492.5||0
1746083610000|2025-05-01 07:13:30|4494.5|4493|4494.5|4492.5|4494.5|4493|4494.5|4492|36
1746083620000|2025-05-01 07:13:40|4495.5|4493|4495.5|4493|4495.5|4494.5|4495.5|4493|260
1746083630000|2025-05-01 07:13:50|4495|4492.5|4495|4493|4495|4493|4495|4492.5|1979
1746083640000|2025-05-01 07:14:00|4496|4494|4497.5|4495.5|4497.5|4495.5|4496|4494|334
1746083650000|2025-05-01 07:14:10|4499|4497|4499|4496.5|4499|4497|4499|4496.5|57
1746083660000|2025-05-01 07:14:20|||||||||496
1746083670000|2025-05-01 07:14:30|4500|4499|4500|4499|4500|4499|4500|4499|173
1746083680000|2025-05-01 07:14:40|4500.5|4500|4501|4500|4501|4500|4500.5|4500|1470
1746083690000|2025-05-01 07:14:50|4500.5||4500.5||4500.5||4500.5||2522
1746083700000|2025-05-01 07:15:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|291
1746083710000|2025-05-01 07:15:10|||||||||1
1746083730000|2025-05-01 07:15:30|||||||||17
1746083740000|2025-05-01 07:15:40|4500||4500.5||4500.5||4500||84
1746083750000|2025-05-01 07:15:50|4502|4500|4505.5|4504.5|4505.5|4504.5|4502|4500|1491
1746083760000|2025-05-01 07:16:00|4502.5|4500.5|4501.5|4500.5|4502.5|4500.5|4501.5|4500.5|124
1746083770000|2025-05-01 07:16:10|4503.5|4501|4504.5|4502.5|4505|4503|4503.5|4501|61
1746083780000|2025-05-01 07:16:20|4505|4503|4505|4503|4505|4503|4504.5|4503|107
1746083790000|2025-05-01 07:16:30|4504.5|4503.5|4505|4503|4505|4503.5|4503.5|4502.5|101
1746083800000|2025-05-01 07:16:40|||||||||107
1746083810000|2025-05-01 07:16:50|4505.5|4503.5|4504.5|4502|4505.5|4503.5|4504|4502|290
1746083820000|2025-05-01 07:17:00|4504|4502.5|4505|4502.5|4505|4502.5|4504|4502.5|176
1746083830000|2025-05-01 07:17:10|4504.5|4503|4505|4503.5|4505|4503.5|4504.5|4503|33
1746083840000|2025-05-01 07:17:20|4504.5|4501.5|4504.5|4503|4504.5|4503|4503.5|4501.5|81
1746083850000|2025-05-01 07:17:30|4505|4503.5|4505.5|4505|4505.5|4505|4505|4503.5|264
1746083860000|2025-05-01 07:17:40|4500|4497.5|4497.5|4495.5|4500|4498.5|4497.5|4495.5|55
1746083870000|2025-05-01 07:17:50|4497|4495|4497.5|4495.5|4497.5|4495.5|4497|4495|1
1746083880000|2025-05-01 07:18:00|4498|4496|4497|4495|4498.5|4496|4497|4495|40
1746083890000|2025-05-01 07:18:10|4497.5|4492.5|4495|4492.5|4497.5|4493|4495|4492.5|2
1746083900000|2025-05-01 07:18:20||4493||4494||4494||4493|32
1746083910000|2025-05-01 07:18:30|||||||||88
1746083920000|2025-05-01 07:18:40|4496||4495.5||4496||4495.5||15220
1746083930000|2025-05-01 07:18:50|4496||4496||4496||4496||149
1746083940000|2025-05-01 07:19:00|4495.5|4490.5|4491.5|4490.5|4495.5|4490.5|4491.5|4490.5|122
1746083960000|2025-05-01 07:19:20|||||||||104
1746083970000|2025-05-01 07:19:30|4492|4491|4492|4491|4492|4491|4492|4491|0
1746083980000|2025-05-01 07:19:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|125
1746083990000|2025-05-01 07:19:50|4492||4492.5||4492.5||4492||72
1746084000000|2025-05-01 07:20:00|||||||||65
1746084020000|2025-05-01 07:20:20|||||||||93
1746084030000|2025-05-01 07:20:30|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|108
1746084040000|2025-05-01 07:20:40|4494.5|4490.5|4495|4494|4495|4494|4494.5|4490.5|53
1746084050000|2025-05-01 07:20:50|4494|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|46
1746084060000|2025-05-01 07:21:00|4494||4494.5||4494.5||4494||69
1746084070000|2025-05-01 07:21:10|4494||4494||4494.5||4494||241
1746084080000|2025-05-01 07:21:20|4493.5|4491.5|4493|4491|4493.5|4491.5|4493|4491|233
1746084090000|2025-05-01 07:21:30|4492.5|4490.5|4492|4490.5|4492.5|4490.5|4492|4490.5|28
1746084110000|2025-05-01 07:21:50|4491.5||4491.5||4491.5||4491.5||16
1746084120000|2025-05-01 07:22:00|4492|4491|4492.5|4491|4492.5|4491|4492|4491|6
1746084130000|2025-05-01 07:22:10|||||||||1
1746084140000|2025-05-01 07:22:20|||||||||5
1746084150000|2025-05-01 07:22:30|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|32
1746084160000|2025-05-01 07:22:40|||||||||11
1746084180000|2025-05-01 07:23:00|||||||||3
1746084190000|2025-05-01 07:23:10|4494.5|4492.5|4494.5|4493|4494.5|4493|4494.5|4492.5|281
1746084200000|2025-05-01 07:23:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|335
1746084210000|2025-05-01 07:23:30||4492||4492||4492||4492|14
1746084220000|2025-05-01 07:23:40|4493.5||4493||4493.5||4493||127
1746084230000|2025-05-01 07:23:50|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|194
1746084240000|2025-05-01 07:24:00|4493.5|4492|4494|4492|4494|4492|4493|4492|444
1746084260000|2025-05-01 07:24:20|4493.5||4493||4493.5||4493||398
1746084270000|2025-05-01 07:24:30|||||||||1
1746084280000|2025-05-01 07:24:40|4494|4492.5|4497.5|4496|4497.5|4496.5|4494|4492.5|142
1746084290000|2025-05-01 07:24:50|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|48
1746084300000|2025-05-01 07:25:00|4496||4495.5||4496||4495.5||2
1746084310000|2025-05-01 07:25:10|4489.5|4488|4492.5|4490.5|4492.5|4490.5|4489.5|4488|229
1746084320000|2025-05-01 07:25:20|4493.5|4491|4493.5|4491.5|4494|4491.5|4493.5|4491|235
1746084330000|2025-05-01 07:25:30|||||||||84
1746084340000|2025-05-01 07:25:40|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|166
1746084350000|2025-05-01 07:25:50|4494|4492|4493.5|4491.5|4494|4492|4493.5|4491.5|0
1746084370000|2025-05-01 07:26:10|4492|4490|4491|4490|4492|4490.5|4491|4489.5|115
1746084380000|2025-05-01 07:26:20|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1746084390000|2025-05-01 07:26:30|4491.5|4490|4489|4487|4492|4490|4487.5|4486.5|338
1746084400000|2025-05-01 07:26:40|4489.5|4486.5|4489.5|4487|4489.5|4487|4489.5|4486.5|0
1746084410000|2025-05-01 07:26:50|4489||4489.5||4489.5||4489||1
1746084420000|2025-05-01 07:27:00|4490|4488|4489.5|4487.5|4490|4488|4489.5|4487.5|0
1746084430000|2025-05-01 07:27:10|4490|4488|4490|4488|4490|4488|4490|4488|170
1746084450000|2025-05-01 07:27:30|4488.5|4487|4487|4485.5|4489.5|4487.5|4487|4485.5|576
1746084460000|2025-05-01 07:27:40|||||||||1
1746084470000|2025-05-01 07:27:50|||||||||80
1746084480000|2025-05-01 07:28:00|4488.5|4486.5|4488.5|4486.5|4488.5|4486.5|4488.5|4486.5|0
1746084490000|2025-05-01 07:28:10|4488||4488.5||4488.5||4488||217
1746084500000|2025-05-01 07:28:20||4487||4487||4487||4487|0
1746084510000|2025-05-01 07:28:30||4486.5||4486.5||4486.5||4486.5|36
1746084520000|2025-05-01 07:28:40|4488|4487|4488.5|4487|4488.5|4487|4488|4487|16
1746084530000|2025-05-01 07:28:50|4488|4486.5|4486.5|4484.5|4488|4486.5|4486|4484.5|1381
1746084540000|2025-05-01 07:29:00|4485.5|4483.5|4486.5|4485|4486.5|4485|4485|4483.5|61
1746084560000|2025-05-01 07:29:20|4486|4485.5|4486.5|4484.5|4486.5|4485.5|4486|4484.5|210
1746084580000|2025-05-01 07:29:40|4487|4484|4487|4486|4487|4486|4487|4484|56
1746084590000|2025-05-01 07:29:50|4486.5|4484.5|4485.5|4483.5|4486.5|4484.5|4485.5|4483.5|0
1746084600000|2025-05-01 07:30:00|4483.5|4482|4483|4481.5|4483.5|4482|4482.5|4481.5|427
1746084610000|2025-05-01 07:30:10|4483.5||4484||4484||4483.5||149
1746084620000|2025-05-01 07:30:20|4484.5|4482|4484.5|4482|4484.5|4482|4484.5|4482|9
1746084630000|2025-05-01 07:30:30|4486|4484|4486|4484|4486|4484|4485.5|4484|140
1746084640000|2025-05-01 07:30:40|4486.5||4486.5||4486.5||4486.5||0
1746084650000|2025-05-01 07:30:50||4484.5||4484.5||4484.5||4484.5|134
1746084660000|2025-05-01 07:31:00|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|150
1746084670000|2025-05-01 07:31:10|4485|4483|4484|4483|4485|4483|4484|4483|52
1746084680000|2025-05-01 07:31:20|4484.5||4484.5||4484.5||4484.5||0
1746084690000|2025-05-01 07:31:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|150
1746084700000|2025-05-01 07:31:40|||||||||6
1746084710000|2025-05-01 07:31:50|||||||||70
1746084720000|2025-05-01 07:32:00|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|51
1746084730000|2025-05-01 07:32:10|4485|4484|4485|4484|4485|4484|4485|4484|311
1746084740000|2025-05-01 07:32:20|4485.5|4484.5|4486|4484.5|4486.5|4484.5|4485.5|4484.5|1
1746084750000|2025-05-01 07:32:30|4485.5||4486.5||4486.5||4485.5||17
1746084760000|2025-05-01 07:32:40|4486||4486||4486||4486||0
1746084770000|2025-05-01 07:32:50||4485||4485||4485||4485|122
1746084780000|2025-05-01 07:33:00|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|342
1746084790000|2025-05-01 07:33:10|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|296
1746084800000|2025-05-01 07:33:20|4485.5||4485.5||4485.5||4485.5||200
1746084810000|2025-05-01 07:33:30|4485|4484|4484|4482.5|4485|4484|4484|4482.5|126
1746084820000|2025-05-01 07:33:40|4484.5||4485||4485||4484||145
1746084830000|2025-05-01 07:33:50||4483||4482.5||4483||4482.5|0
1746084840000|2025-05-01 07:34:00|4484.5||4484.5||4484.5||4484.5||68
1746084850000|2025-05-01 07:34:10|4487|4485|4487|4485|4487|4485|4487|4485|63
1746084860000|2025-05-01 07:34:20|4486.5||4486.5||4486.5||4486.5||68
1746084880000|2025-05-01 07:34:40|||||||||1
1746084900000|2025-05-01 07:35:00||4485.5||4485.5||4485.5||4485.5|0
1746084910000|2025-05-01 07:35:10|4487|4486|4487|4486|4487|4486|4487|4486|36
1746084920000|2025-05-01 07:35:20|4487.5|4486.5|4489|4487|4489|4487|4487.5|4486.5|87
1746084930000|2025-05-01 07:35:30|4488.5||4488.5||4488.5||4488.5||4
1746084950000|2025-05-01 07:35:50|||||||||20
1746084960000|2025-05-01 07:36:00|4489.5|4488.5|4491.5|4489.5|4491.5|4489.5|4489.5|4488.5|175
1746084970000|2025-05-01 07:36:10|||||||||11
1746084990000|2025-05-01 07:36:30||4490||4490||4490||4490|0
1746085000000|2025-05-01 07:36:40|4492||4492||4492||4492||0
1746085020000|2025-05-01 07:37:00|4489|4487.5|4490.5|4488.5|4491|4489|4489|4487.5|335
1746085030000|2025-05-01 07:37:10|4491|4489|4491.5|4489|4491.5|4489|4491|4489|0
1746085050000|2025-05-01 07:37:30|4491|4489.5|4491|4489|4491|4489.5|4491|4489|33
1746085060000|2025-05-01 07:37:40|4491.5||4491||4491.5||4491||0
1746085070000|2025-05-01 07:37:50|4490.5||4490||4490.5||4490||55
1746085080000|2025-05-01 07:38:00|4490.5||4490.5||4490.5||4490.5||155
1746085090000|2025-05-01 07:38:10|4491||4491||4491||4491||0
1746085100000|2025-05-01 07:38:20|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||169
1746085130000|2025-05-01 07:38:50|4489|4488|4490|4488|4490|4488|4489|4488|290
1746085140000|2025-05-01 07:39:00|4490.5|4489|4490|4488|4490.5|4489|4490|4488|32
1746085160000|2025-05-01 07:39:20||4488.5||4488.5||4488.5||4488.5|37
1746085170000|2025-05-01 07:39:30|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1746085180000|2025-05-01 07:39:40|4489|4487.5|4488.5|4487.5|4489|4487.5|4488|4487.5|190
1746085190000|2025-05-01 07:39:50|4489||4489||4489||4489||16
1746085200000|2025-05-01 07:40:00|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1746085220000|2025-05-01 07:40:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|637
1746085230000|2025-05-01 07:40:30|4487.5||4487.5||4487.5||4487.5||1
1746085240000|2025-05-01 07:40:40|4487||4487||4487||4487||110
1746085250000|2025-05-01 07:40:50|||||||||69
1746085260000|2025-05-01 07:41:00|4486.5||4486.5||4486.5||4486.5||51
1746085270000|2025-05-01 07:41:10|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4487|4485.5|276
1746085280000|2025-05-01 07:41:20|4487.5||4487.5||4487.5||4487||0
1746085290000|2025-05-01 07:41:30|||||||||250
1746085300000|2025-05-01 07:41:40|4487||4487.5||4487.5||4487||0
1746085310000|2025-05-01 07:41:50|4487||4487||4487||4487||0
1746085320000|2025-05-01 07:42:00|4487.5||4487||4487.5||4487||0
1746085330000|2025-05-01 07:42:10|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1746085340000|2025-05-01 07:42:20|4488|4486.5|4488|4487|4488|4487|4488|4486.5|215
1746085350000|2025-05-01 07:42:30|4489||4489||4489||4489||48
1746085360000|2025-05-01 07:42:40|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4488|4486.5|0
1746085370000|2025-05-01 07:42:50|4489.5|4487.5|4490|4488|4490|4489|4489.5|4487.5|173
1746085380000|2025-05-01 07:43:00||4488.5||4488.5||4488.5||4488.5|0
1746085390000|2025-05-01 07:43:10||4488||4488||4488||4488|0
1746085400000|2025-05-01 07:43:20|||||||||39
1746085420000|2025-05-01 07:43:40||4488.5||4488.5||4488.5||4488.5|0
1746085430000|2025-05-01 07:43:50|4491|4489|4491|4489|4491|4489|4491|4489|0
1746085440000|2025-05-01 07:44:00|4491.5|4489.5|4490.5|4489|4491.5|4489.5|4490.5|4489|0
1746085450000|2025-05-01 07:44:10|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4489.5|0
1746085460000|2025-05-01 07:44:20|||||||||2
1746085490000|2025-05-01 07:44:50|4491|4488.5|4490|4488.5|4491|4488.5|4490|4488.5|153
1746085500000|2025-05-01 07:45:00|4491|4489|4491|4489|4491|4489|4491|4489|126
1746085510000|2025-05-01 07:45:10|4491.5|4489.5|4491|4489|4491.5|4489.5|4491|4489|0
1746085520000|2025-05-01 07:45:20|4490.5|4488.5|4491|4489|4491|4489|4490.5|4488.5|1
1746085530000|2025-05-01 07:45:30||4489.5||4489.5||4489.5||4489|276
1746085550000|2025-05-01 07:45:50|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4487.5|30
1746085560000|2025-05-01 07:46:00|4489||4489||4489||4489||0
1746085570000|2025-05-01 07:46:10|4488.5|4487|4489|4487|4489|4487|4488.5|4487|88
1746085580000|2025-05-01 07:46:20|4488.5||4488.5||4488.5||4488.5||222
1746085590000|2025-05-01 07:46:30|||||||||1
1746085620000|2025-05-01 07:47:00|4488||4488||4488||4488||57
1746085630000|2025-05-01 07:47:10|4486|4485|4485|4484|4486|4485|4485|4484|286
1746085660000|2025-05-01 07:47:40|4484.5|4482.5|4485.5|4484|4485.5|4484.5|4484.5|4482.5|206
1746085670000|2025-05-01 07:47:50||4483.5||4483.5||4483.5||4483.5|422
1746085680000|2025-05-01 07:48:00|4485|4483|4485|4483|4485|4483|4485|4483|22
1746085690000|2025-05-01 07:48:10|4485.5|4483.5|4485.5|4483.5|4485.5|4483.5|4485.5|4483.5|0
1746085700000|2025-05-01 07:48:20||4483||4483||4483||4483|352
1746085710000|2025-05-01 07:48:30|4485|4483.5|4485|4483|4485|4483.5|4485|4483|197
1746085720000|2025-05-01 07:48:40|||||||||63
1746085740000|2025-05-01 07:49:00|4483|4483.5|4482.5|4481|4483|4483.5|4482.5|4481|181
1746085750000|2025-05-01 07:49:10|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|20
1746085770000|2025-05-01 07:49:30|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|32
1746085780000|2025-05-01 07:49:40|4480.5|4477.5|4479|4477|4480.5|4477.5|4478.5|4477|244
1746085790000|2025-05-01 07:49:50|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|1
1746085800000|2025-05-01 07:50:00|4478|4477|4478|4477|4478|4477|4478|4477|229
1746085810000|2025-05-01 07:50:10|4476.5|4476|4476|4475|4476.5|4476|4476|4475|78
1746085820000|2025-05-01 07:50:20|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|4737
1746085830000|2025-05-01 07:50:30|||||||||3
1746085840000|2025-05-01 07:50:40|4476|4473|4475|4473.5|4476|4474|4475|4473|0
1746085850000|2025-05-01 07:50:50|4474.5|4473|4473.5|4471.5|4474.5|4473|4473.5|4471.5|257
1746085870000|2025-05-01 07:51:10|4473||4473||4473||4473||0
1746085880000|2025-05-01 07:51:20|4472.5||4472.5||4472.5||4472.5||0
1746085890000|2025-05-01 07:51:30|4473||4473||4473||4472.5||150
1746085900000|2025-05-01 07:51:40|4472|4470.5|4473.5|4471.5|4473.5|4471.5|4472|4470.5|102
1746085910000|2025-05-01 07:51:50|4472.5||4473||4473||4472.5||0
1746085920000|2025-05-01 07:52:00|4474|4472.5|4473|4471.5|4474|4472.5|4473|4471.5|199
1746085940000|2025-05-01 07:52:20|4472.5||4472.5||4472.5||4472.5||10
1746085960000|2025-05-01 07:52:40|4471|4470|4467.5|4467|4471|4470|4467.5|4467|359
1746085970000|2025-05-01 07:52:50|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|221
1746085980000|2025-05-01 07:53:00|4469|4467.5|4470|4468.5|4470|4468.5|4469|4467.5|276
1746085990000|2025-05-01 07:53:10|4469.5|4467.5|4469.5|4467.5|4469.5|4467.5|4469.5|4467.5|34
1746086000000|2025-05-01 07:53:20|4470|4468.5|4471|4469|4471|4469|4470|4468.5|279
1746086010000|2025-05-01 07:53:30|4470.5|4468.5|4470|4468.5|4470.5|4469|4470|4468.5|0
1746086020000|2025-05-01 07:53:40|4470.5||4470||4470.5||4470||0
1746086040000|2025-05-01 07:54:00|4469.5||4469.5||4469.5||4469.5||0
1746086070000|2025-05-01 07:54:30|||||||||248
1746086080000|2025-05-01 07:54:40|4471|4469|4470.5|4469|4471|4469|4470.5|4469|7
1746086090000|2025-05-01 07:54:50|4471||4470.5||4471||4470.5||1
1746086100000|2025-05-01 07:55:00|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|1
1746086110000|2025-05-01 07:55:10|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|0
1746086120000|2025-05-01 07:55:20|4471|4469.5|4469.5|4468.5|4471|4469.5|4469.5|4468.5|298
1746086130000|2025-05-01 07:55:30|4471|4469|4471|4469|4471|4469|4471|4469|163
1746086140000|2025-05-01 07:55:40|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1746086150000|2025-05-01 07:55:50|4470||4470||4470||4470||0
1746086160000|2025-05-01 07:56:00|4470.5|4469.5|4471|4469.5|4471|4470|4470.5|4469.5|75
1746086170000|2025-05-01 07:56:10|4470.5||4471||4471||4470.5||2
1746086180000|2025-05-01 07:56:20|4470.5|4469|4471|4469|4471|4469|4470.5|4469|40
1746086190000|2025-05-01 07:56:30|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1746086200000|2025-05-01 07:56:40||4469||4469||4469||4469|0
1746086210000|2025-05-01 07:56:50|4470|4468|4469.5|4468|4470|4468|4469.5|4468|74
1746086220000|2025-05-01 07:57:00|4470|4468.5|4471|4469.5|4471|4469.5|4470|4468.5|105
1746086230000|2025-05-01 07:57:10||4470||4470||4470||4470|0
1746086270000|2025-05-01 07:57:50|||||||||14
1746086280000|2025-05-01 07:58:00|4472|4470.5|4471.5|4470|4472|4470.5|4471.5|4470|208
1746086300000|2025-05-01 07:58:20|4472||4471.5||4472||4471.5||0
1746086310000|2025-05-01 07:58:30|4471|4469|4471|4469|4471|4469|4470.5|4469|91
1746086320000|2025-05-01 07:58:40|4470.5|4468.5|4469.5|4468|4471|4468.5|4469.5|4468|135
1746086340000|2025-05-01 07:59:00|||||||||203
1746086350000|2025-05-01 07:59:10|4469||4469.5||4469.5||4469||1
1746086370000|2025-05-01 07:59:30|4469||4469.5||4469.5||4469||0
1746086380000|2025-05-01 07:59:40|||||||||7
1746086390000|2025-05-01 07:59:50|||||||||4
1746086400000|2025-05-01 08:00:00|4469|4466.5|4468.5|4466.5|4469|4466.5|4468.5|4466.5|155
1746086410000|2025-05-01 08:00:10||4467||4466.5||4467||4466.5|19
1746086440000|2025-05-01 08:00:40|4468|4465.5|4467|4465.5|4468|4465.5|4467|4465.5|0
1746086450000|2025-05-01 08:00:50|4466|4465|4467|4465.5|4467|4465.5|4466|4465|150
1746086460000|2025-05-01 08:01:00|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|197
1746086470000|2025-05-01 08:01:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|65
1746086480000|2025-05-01 08:01:20|4466|4465|4467|4465|4467|4465|4466|4465|61
1746086490000|2025-05-01 08:01:30|4466.5||4467||4467||4466.5||0
1746086500000|2025-05-01 08:01:40|4466.5||4466||4466.5||4466||0
1746086510000|2025-05-01 08:01:50|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|0
1746086520000|2025-05-01 08:02:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|0
1746086530000|2025-05-01 08:02:10|4467||4467||4467||4467||780
1746086550000|2025-05-01 08:02:30|4468.5|4467|4469|4467.5|4469|4467.5|4468.5|4467|23
1746086560000|2025-05-01 08:02:40||4467||4467||4467||4467|0
1746086570000|2025-05-01 08:02:50|4468.5|4466.5|4468.5|4466.5|4468.5|4466.5|4468.5|4466.5|0
1746086580000|2025-05-01 08:03:00|4468|4466|4467|4466|4468|4466|4467|4466|0
1746086590000|2025-05-01 08:03:10|4467.5||4467.5||4467.5||4467.5||0
1746086600000|2025-05-01 08:03:20|4467|4466.5|4468|4466.5|4468|4466.5|4467|4466.5|0
1746086610000|2025-05-01 08:03:30|4468.5||4468.5||4468.5||4468.5||0
1746086620000|2025-05-01 08:03:40|4469|4467|4469|4467.5|4469|4467.5|4469|4467|151
1746086630000|2025-05-01 08:03:50|4469.5|4468|4471|4469.5|4471|4469.5|4469.5|4468|82
1746086640000|2025-05-01 08:04:00|4469.5|4467.5|4470|4468.5|4470|4468.5|4469.5|4467.5|75
1746086650000|2025-05-01 08:04:10|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|71
1746086660000|2025-05-01 08:04:20|||||||||510
1746086670000|2025-05-01 08:04:30|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|1
1746086690000|2025-05-01 08:04:50|4474||4474||4474||4474||0
1746086710000|2025-05-01 08:05:10|4473.5||4473.5||4474||4473||0
1746086720000|2025-05-01 08:05:20|4474||4474.5||4474.5||4474||0
1746086730000|2025-05-01 08:05:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|0
1746086740000|2025-05-01 08:05:40|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1746086750000|2025-05-01 08:05:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|1
1746086760000|2025-05-01 08:06:00|4474||4474||4474||4474||0
1746086770000|2025-05-01 08:06:10|4474.5||4474.5||4474.5||4474.5||0
1746086780000|2025-05-01 08:06:20|4473.5||4473.5||4473.5||4473.5||0
1746086790000|2025-05-01 08:06:30|4474||4474.5||4474.5||4474||0
1746086830000|2025-05-01 08:07:10|4474||4473.5||4474||4473.5||0
1746086840000|2025-05-01 08:07:20|4473|4472.5|4473|4471.5|4473|4472.5|4473|4471.5|70
1746086900000|2025-05-01 08:08:20||4472||4472||4472||4472|277
1746086910000|2025-05-01 08:08:30|||||||||1
1746086920000|2025-05-01 08:08:40|||||||||131
1746086940000|2025-05-01 08:09:00||4472.5||4472||4472.5||4472|56
1746086950000|2025-05-01 08:09:10|4472.5|4470.5|4472|4470.5|4472.5|4470.5|4472|4470.5|50
1746086970000|2025-05-01 08:09:30||4471||4471.5||4471.5||4471|0
1746086980000|2025-05-01 08:09:40|4470.5|4469|4472|4470|4472|4470|4470.5|4469|135
1746086990000|2025-05-01 08:09:50|4471.5|4469|4470|4469|4471.5|4469|4470|4469|65
1746087000000|2025-05-01 08:10:00|4469.5||4470||4470||4469.5||8
1746087010000|2025-05-01 08:10:10|4469.5||4469.5||4470||4469.5||0
1746087020000|2025-05-01 08:10:20|4470||4470.5||4470.5||4470||0
1746087030000|2025-05-01 08:10:30||4469.5||4469.5||4469.5||4469.5|249
1746087110000|2025-05-01 08:11:50|||||||||8
1746087160000|2025-05-01 08:12:40|||||||||53
1746087170000|2025-05-01 08:12:50|4470|4469|4470|4469|4470|4469|4470|4469|46
1746087180000|2025-05-01 08:13:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1746087230000|2025-05-01 08:13:50|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468|124
1746087240000|2025-05-01 08:14:00|4470.5||4470.5||4470.5||4470.5||0
1746087250000|2025-05-01 08:14:10|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|13
1746087260000|2025-05-01 08:14:20|||||||||100
1746087270000|2025-05-01 08:14:30||4470||4470||4470||4470|0
1746087280000|2025-05-01 08:14:40|||||||||67
1746087300000|2025-05-01 08:15:00|||||||||80
1746087320000|2025-05-01 08:15:20|||||||||80
1746087330000|2025-05-01 08:15:30||4469.5||4470.5||4470.5||4469.5|17
1746087340000|2025-05-01 08:15:40|||||||||83
1746087350000|2025-05-01 08:15:50|4471.5||4471.5||4471.5||4471.5||142
1746087370000|2025-05-01 08:16:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|64
1746087380000|2025-05-01 08:16:20|||||||||101
1746087390000|2025-05-01 08:16:30||4472||4472||4472||4472|1621
1746087410000|2025-05-01 08:16:50|||||||||777
1746087440000|2025-05-01 08:17:20|4474|4473|4474|4473|4474|4473|4474|4473|67
1746087450000|2025-05-01 08:17:30|4473.5||4474||4474||4473.5||0
1746087470000|2025-05-01 08:17:50|4473.5||4474||4474||4473.5||40
1746087490000|2025-05-01 08:18:10|4475.5|4474.5|4476|4475.5|4476|4475.5|4475.5|4474.5|318
1746087510000|2025-05-01 08:18:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|50
1746087540000|2025-05-01 08:19:00|||||||||207
1746087580000|2025-05-01 08:19:40|||||||||205
1746087600000|2025-05-01 08:20:00|||||||||66
1746087620000|2025-05-01 08:20:20|4475||4475||4475||4475||0
1746087630000|2025-05-01 08:20:30|4475.5||4475.5||4475.5||4475.5||271
1746087640000|2025-05-01 08:20:40|||||||||1
1746087660000|2025-05-01 08:21:00|4474|4472.5|4474|4473|4474|4473|4474|4472.5|142
1746087670000|2025-05-01 08:21:10||4472.5||4473||4473||4472.5|0
1746087700000|2025-05-01 08:21:40||4473.5||4473.5||4473.5||4473.5|0
1746087710000|2025-05-01 08:21:50|||||||||25
1746087720000|2025-05-01 08:22:00|4474.5|4473|4474|4473|4474.5|4473|4474|4473|200
1746087730000|2025-05-01 08:22:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|17
1746087740000|2025-05-01 08:22:20|4474||4474||4474||4473.5||0
1746087750000|2025-05-01 08:22:30|4473.5|4471.5|4472.5|4471.5|4474|4471.5|4472.5|4471.5|7
1746087760000|2025-05-01 08:22:40|4473||4473||4473||4473||0
1746087790000|2025-05-01 08:23:10|4474|4472.5|4474|4472|4474|4472.5|4474|4472|47
1746087810000|2025-05-01 08:23:30|||||||||112
1746087830000|2025-05-01 08:23:50|4474.5|4473|4474|4473|4474.5|4473|4474|4473|0
1746087850000|2025-05-01 08:24:10|4474.5||4474.5||4474.5||4474.5||0
1746087860000|2025-05-01 08:24:20|4474||4474||4474||4474||0
1746087870000|2025-05-01 08:24:30|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|118
1746087880000|2025-05-01 08:24:40|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|71
1746087890000|2025-05-01 08:24:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746087900000|2025-05-01 08:25:00|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1746087910000|2025-05-01 08:25:10|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746087940000|2025-05-01 08:25:40|4475.5||4475.5||4475.5||4475.5||0
1746087970000|2025-05-01 08:26:10|4475|4473.5|4474|4473|4475|4473.5|4474|4473|67
1746087990000|2025-05-01 08:26:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|22
1746088000000|2025-05-01 08:26:40|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|18
1746088040000|2025-05-01 08:27:20|||||||||1
1746088090000|2025-05-01 08:28:10|||||||||66
1746088110000|2025-05-01 08:28:30|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|48
1746088120000|2025-05-01 08:28:40||4471.5||4471.5||4471.5||4471.5|1
1746088130000|2025-05-01 08:28:50|||||||||1
1746088160000|2025-05-01 08:29:20|4472|4471|4472|4471|4472|4471|4472|4471|574
1746088180000|2025-05-01 08:29:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|1
1746088190000|2025-05-01 08:29:50|||||||||20
1746088200000|2025-05-01 08:30:00|4471||4471||4471||4471||35
1746088210000|2025-05-01 08:30:10||4470||4469.5||4470||4469.5|10
1746088220000|2025-05-01 08:30:20|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|275
1746088250000|2025-05-01 08:30:50|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|105
1746088270000|2025-05-01 08:31:10|4470.5|4468.5|4468.5|4466.5|4470.5|4468.5|4468.5|4466.5|221
1746088280000|2025-05-01 08:31:20|4467.5|4465.5|4467.5|4465.5|4467.5|4465.5|4467.5|4465|0
1746088290000|2025-05-01 08:31:30|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1746088300000|2025-05-01 08:31:40|4467.5||4467.5||4467.5||4467.5||0
1746088310000|2025-05-01 08:31:50|4468|4464.5|4466.5|4464.5|4468|4464.5|4466.5|4464.5|50
1746088320000|2025-05-01 08:32:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|107
1746088330000|2025-05-01 08:32:10|||||||||1
1746088350000|2025-05-01 08:32:30|4466|4466|4466|4464.5|4466|4466|4466|4464.5|71
1746088360000|2025-05-01 08:32:40|4465|4463.5|4464.5|4463.5|4465|4463.5|4464|4463|83
1746088370000|2025-05-01 08:32:50||4463||4463||4463||4463|0
1746088390000|2025-05-01 08:33:10|4465.5|4464|4466|4464|4466|4464|4465.5|4464|236
1746088410000|2025-05-01 08:33:30|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|66
1746088420000|2025-05-01 08:33:40|4467.5|4466|4468.5|4467|4468.5|4467|4467.5|4466|54
1746088430000|2025-05-01 08:33:50|4468|4466.5|4468.5|4467|4468.5|4467|4468|4466.5|0
1746088440000|2025-05-01 08:34:00|4468|4466|4467.5|4466|4468|4466.5|4467.5|4466|23
1746088450000|2025-05-01 08:34:10||4465.5||4466||4466||4465.5|0
1746088480000|2025-05-01 08:34:40||4465.5||4465.5||4466||4465.5|23
1746088500000|2025-05-01 08:35:00|4467|4465|4467|4465|4467|4465|4467|4465|0
1746088510000|2025-05-01 08:35:10|4466.5|4464.5|4467.5|4466.5|4467.5|4466.5|4466|4464.5|230
1746088520000|2025-05-01 08:35:20||4466||4466.5||4466.5||4466|0
1746088540000|2025-05-01 08:35:40|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|49
1746088550000|2025-05-01 08:35:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|26
1746088560000|2025-05-01 08:36:00|4465|4465|4466.5|4465|4466.5|4465|4465|4465|46
1746088580000|2025-05-01 08:36:20|4467|4466|4467.5|4466|4467.5|4466|4467|4466|9
1746088600000|2025-05-01 08:36:40|4471|4466.5|4472.5|4471.5|4472.5|4471.5|4471|4466.5|33
1746088610000|2025-05-01 08:36:50||4471||4471||4471||4471|0
1746088620000|2025-05-01 08:37:00|4472|4471.5|4472.5|4471|4472.5|4471.5|4472|4471|0
1746088630000|2025-05-01 08:37:10|||||||||89
1746088670000|2025-05-01 08:37:50|||||||||45
1746088680000|2025-05-01 08:38:00|4473.5|4471.5|4473|4471|4473.5|4471.5|4473|4471|0
1746088700000|2025-05-01 08:38:20|4472.5||4472.5||4472.5||4472.5||1
1746088710000|2025-05-01 08:38:30|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|889
1746088720000|2025-05-01 08:38:40|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|0
1746088750000|2025-05-01 08:39:10|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|0
1746088760000|2025-05-01 08:39:20||4471||4471||4471||4471|0
1746088800000|2025-05-01 08:40:00|4475|4473.5|4475|4474|4475|4474.5|4475|4473.5|167
1746088810000|2025-05-01 08:40:10||4473.5||4473.5||4473.5||4473.5|21
1746088820000|2025-05-01 08:40:20||4474||4474||4474||4474|0
1746088880000|2025-05-01 08:41:20|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|100
1746088890000|2025-05-01 08:41:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|64
1746088910000|2025-05-01 08:41:50|4477|4475|4477|4475|4477|4475|4477|4475|51
1746088920000|2025-05-01 08:42:00||4475.5||4475.5||4475.5||4475.5|0
1746088940000|2025-05-01 08:42:20|||||||||1132
1746088950000|2025-05-01 08:42:30|4476.5|4475|4476|4475|4476.5|4475|4476|4475|55
1746088960000|2025-05-01 08:42:40|||||||||8
1746088990000|2025-05-01 08:43:10|||||||||7
1746089020000|2025-05-01 08:43:40||4474.5||4474.5||4474.5||4474.5|48
1746089030000|2025-05-01 08:43:50|4476.5|4475|4477|4475|4477|4475|4476.5|4475|0
1746089040000|2025-05-01 08:44:00|||||||||1
1746089050000|2025-05-01 08:44:10|4476.5||4476.5||4476.5||4476.5||1
1746089070000|2025-05-01 08:44:30|4476|4473.5|4474.5|4473.5|4476|4473.5|4474.5|4473.5|124
1746089090000|2025-05-01 08:44:50|4475|4474|4475|4474|4475|4474|4475|4474|265
1746089100000|2025-05-01 08:45:00|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1746089120000|2025-05-01 08:45:20|||||||||200
1746089130000|2025-05-01 08:45:30|||||||||259
1746089140000|2025-05-01 08:45:40|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|82
1746089160000|2025-05-01 08:46:00|4477|4475.5|4477|4476.5|4477|4476.5|4477|4475.5|0
1746089170000|2025-05-01 08:46:10|4477.5||4477.5||4477.5||4477.5||60
1746089240000|2025-05-01 08:47:20|4478|4477|4479|4477.5|4479|4477.5|4478|4477|72
1746089260000|2025-05-01 08:47:40|4478.5||4478.5||4478.5||4478.5||1
1746089280000|2025-05-01 08:48:00|||||||||630
1746089300000|2025-05-01 08:48:20|||||||||159
1746089320000|2025-05-01 08:48:40|4479||4479||4479||4479||68
1746089330000|2025-05-01 08:48:50||4478||4478||4478||4478|15
1746089400000|2025-05-01 08:50:00|||||||||100
1746089410000|2025-05-01 08:50:10|||||||||1
1746089420000|2025-05-01 08:50:20|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1746089440000|2025-05-01 08:50:40|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|0
1746089450000|2025-05-01 08:50:50|4479||4479||4479||4478.5||260
1746089460000|2025-05-01 08:51:00|4478.5||4478.5||4478.5||4478.5||0
1746089470000|2025-05-01 08:51:10|||||||||1
1746089480000|2025-05-01 08:51:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|107
1746089530000|2025-05-01 08:52:10|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|0
1746089540000|2025-05-01 08:52:20|4479.5|4478|4479|4478|4479.5|4478|4479|4478|281
1746089560000|2025-05-01 08:52:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|152
1746089570000|2025-05-01 08:52:50|4476|4475|4475.5|4475|4476|4475|4475.5|4475|49
1746089580000|2025-05-01 08:53:00||4474.5||4474.5||4474.5||4474.5|125
1746089590000|2025-05-01 08:53:10|4474|4472.5|4475|4473.5|4475|4473.5|4474|4472.5|246
1746089630000|2025-05-01 08:53:50|4474.5||4474.5||4474.5||4474.5||1
1746089640000|2025-05-01 08:54:00|4474|4472|4473|4472|4474|4472|4473|4472|0
1746089650000|2025-05-01 08:54:10|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|5
1746089660000|2025-05-01 08:54:20||4473.5||4473||4473.5||4473|74
1746089670000|2025-05-01 08:54:30|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|58
1746089680000|2025-05-01 08:54:40|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1746089690000|2025-05-01 08:54:50|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1746089700000|2025-05-01 08:55:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|59
1746089710000|2025-05-01 08:55:10|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|36
1746089760000|2025-05-01 08:56:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1746089770000|2025-05-01 08:56:10|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|447
1746089780000|2025-05-01 08:56:20|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|39
1746089830000|2025-05-01 08:57:10|||||||||22
1746089860000|2025-05-01 08:57:40||4473||4473||4473||4473|0
1746089870000|2025-05-01 08:57:50|||||||||63
1746089880000|2025-05-01 08:58:00|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|1
1746089910000|2025-05-01 08:58:30|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|1
1746089920000|2025-05-01 08:58:40|4475.5||4475||4475.5||4475||11
1746089930000|2025-05-01 08:58:50|4475.5||4475||4475.5||4475||0
1746089950000|2025-05-01 08:59:10|||||||||1
1746089960000|2025-05-01 08:59:20|4475.5||4475.5||4475.5||4475||0
1746089970000|2025-05-01 08:59:30||4474||4474||4474||4474|17
1746089980000|2025-05-01 08:59:40|4476|4474.5|4477|4475|4477|4475|4476|4474.5|34
1746089990000|2025-05-01 08:59:50|4476.5|4474.5|4476|4474.5|4476.5|4474.5|4475.5|4474.5|0
1746090010000|2025-05-01 09:00:10|4476.5||4476||4476.5||4476||1
1746090040000|2025-05-01 09:00:40|4475.5||4475.5||4475.5||4475.5||0
1746090050000|2025-05-01 09:00:50|4476||4476||4476||4475.5||0
1746090100000|2025-05-01 09:01:40|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1746090110000|2025-05-01 09:01:50|||||||||23
1746090120000|2025-05-01 09:02:00|4476||4476||4476||4476||0
1746090150000|2025-05-01 09:02:30|4476.5||4476.5||4476.5||4476.5||171
1746090160000|2025-05-01 09:02:40||4475.5||4475.5||4475.5||4475.5|0
1746090200000|2025-05-01 09:03:20|||||||||1
1746090240000|2025-05-01 09:04:00|4477|4476|4477|4475.5|4477|4476|4477|4475.5|47
1746090250000|2025-05-01 09:04:10||4476||4476||4476||4476|0
1746090260000|2025-05-01 09:04:20|||||||||224
1746090270000|2025-05-01 09:04:30|4477.5||4477.5||4477.5||4477.5||46
1746090290000|2025-05-01 09:04:50|4477||4477||4477||4477||200
1746090300000|2025-05-01 09:05:00|4476.5|4475|4473|4471|4476.5|4475|4473|4471|546
1746090310000|2025-05-01 09:05:10||4471.5||4471.5||4471.5||4471.5|0
1746090320000|2025-05-01 09:05:20||4472||4472||4472||4472|19
1746090330000|2025-05-01 09:05:30||4471.5||4471.5||4471.5||4471.5|0
1746090340000|2025-05-01 09:05:40|||||||||90
1746090360000|2025-05-01 09:06:00|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|75
1746090370000|2025-05-01 09:06:10|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|71
1746090380000|2025-05-01 09:06:20|4471||4471||4471||4471||24
1746090390000|2025-05-01 09:06:30|4470.5|4469.5|4470.5|4468.5|4471|4469.5|4470.5|4468.5|303
1746090400000|2025-05-01 09:06:40||4469||4469||4469||4469|0
1746090430000|2025-05-01 09:07:10|4471|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1746090450000|2025-05-01 09:07:30||4470||4470||4470||4470|0
1746090460000|2025-05-01 09:07:40||4469.5||4469.5||4469.5||4469.5|0
1746090510000|2025-05-01 09:08:30||4470||4470||4470||4470|1
1746090520000|2025-05-01 09:08:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|56
1746090540000|2025-05-01 09:09:00|||||||||5
1746090570000|2025-05-01 09:09:30|||||||||10
1746090580000|2025-05-01 09:09:40|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|30
1746090600000|2025-05-01 09:10:00|4471||4471.5||4471.5||4471||0
1746090610000|2025-05-01 09:10:10|4472|4470.5|4472|4470.5|4472.5|4470.5|4472|4470.5|0
1746090620000|2025-05-01 09:10:20|4471|4470|4471|4470|4471|4470|4471|4470|63
1746090630000|2025-05-01 09:10:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|66
1746090640000|2025-05-01 09:10:40|4471||4471||4471||4470.5||556
1746090650000|2025-05-01 09:10:50|4470.5||4471||4471||4470.5||0
1746090660000|2025-05-01 09:11:00|4470.5||4470.5||4470.5||4470.5||0
1746090670000|2025-05-01 09:11:10|4471|4469|4470.5|4469|4471|4469|4470.5|4469|70
1746090680000|2025-05-01 09:11:20|4470||4470.5||4470.5||4470||1
1746090690000|2025-05-01 09:11:30|4471|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|0
1746090790000|2025-05-01 09:13:10|4470||4470||4470||4470||57
1746090800000|2025-05-01 09:13:20|4470.5||4470||4470.5||4470||0
1746090810000|2025-05-01 09:13:30|4470.5||4470.5||4470.5||4470.5||0
1746090830000|2025-05-01 09:13:50|4470||4470||4470||4470||0
1746090850000|2025-05-01 09:14:10|||||||||25
1746090900000|2025-05-01 09:15:00|4473.5|4472|4472|4470.5|4473.5|4472|4472|4470.5|85
1746090920000|2025-05-01 09:15:20|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|0
1746090930000|2025-05-01 09:15:30|4473.5|4472|4474|4472.5|4474|4473|4473.5|4472|79
1746090940000|2025-05-01 09:15:40|4473.5||4473.5||4473.5||4473.5||82
1746090950000|2025-05-01 09:15:50|4474|4473|4474|4473|4474|4473|4474|4472.5|111
1746090960000|2025-05-01 09:16:00||4472.5||4472.5||4472.5||4472.5|0
1746090970000|2025-05-01 09:16:10|4474.5|4473|4476|4474.5|4476|4474.5|4474.5|4473|124
1746091010000|2025-05-01 09:16:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|5
1746091020000|2025-05-01 09:17:00|4476||4476||4476||4476||105
1746091040000|2025-05-01 09:17:20|||||||||105
1746091060000|2025-05-01 09:17:40||4475||4474.5||4475||4474.5|72
1746091070000|2025-05-01 09:17:50|4479.5|4475|4479.5|4478|4479.5|4478|4479.5|4475|48
1746091080000|2025-05-01 09:18:00|4480|4478.5|4481|4479|4481|4479.5|4479.5|4478.5|72
1746091090000|2025-05-01 09:18:10|4480.5||4480.5||4481||4480.5||69
1746091100000|2025-05-01 09:18:20|4478.5|4477.5|4480|4478|4480|4478|4478.5|4477.5|202
1746091110000|2025-05-01 09:18:30||4479||4478.5||4479||4478.5|0
1746091120000|2025-05-01 09:18:40||4479||4479||4479||4479|0
1746091180000|2025-05-01 09:19:40|||||||||22
1746091210000|2025-05-01 09:20:10|||||||||70
1746091230000|2025-05-01 09:20:30|||||||||3
1746091250000|2025-05-01 09:20:50|||||||||33
1746091260000|2025-05-01 09:21:00|4480.5|4478.5|4480.5|4479|4480.5|4479|4480.5|4478.5|70
1746091270000|2025-05-01 09:21:10|||||||||24
1746091300000|2025-05-01 09:21:40|||||||||2
1746091310000|2025-05-01 09:21:50||4479.5||4479.5||4479.5||4479.5|62
1746091330000|2025-05-01 09:22:10|4480|4479|4480|4479|4480|4479|4480|4479|67
1746091340000|2025-05-01 09:22:20|4480.5||4480.5||4480.5||4480||0
1746091360000|2025-05-01 09:22:40||4479.5||4479.5||4479.5||4479.5|140
1746091370000|2025-05-01 09:22:50|4481|4479|4481|4479.5|4481|4479.5|4481|4479|143
1746091380000|2025-05-01 09:23:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|69
1746091400000|2025-05-01 09:23:20|4481||4481||4481||4481||73
1746091420000|2025-05-01 09:23:40|||||||||199
1746091440000|2025-05-01 09:24:00|4482|4480.5|4482|4481|4483|4481.5|4482|4480.5|86
1746091450000|2025-05-01 09:24:10||4480.5||4480.5||4480.5||4480.5|110
1746091460000|2025-05-01 09:24:20|4481.5||4481.5||4481.5||4481.5||0
1746091480000|2025-05-01 09:24:40|||||||||525
1746091510000|2025-05-01 09:25:10|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1746091520000|2025-05-01 09:25:20||4481||4481||4481||4481|0
1746091530000|2025-05-01 09:25:30|4482|4480.5|4482|4480.5|4482.5|4480.5|4482|4480.5|0
1746091540000|2025-05-01 09:25:40|4481|4480|4481|4480|4481|4480|4481|4480|8
1746091560000|2025-05-01 09:26:00|4482|4481|4482|4480.5|4482.5|4481|4482|4480.5|58
1746091610000|2025-05-01 09:26:50|4482.5|4481|4483|4482|4483|4482|4482.5|4481|74
1746091660000|2025-05-01 09:27:40|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|118
1746091680000|2025-05-01 09:28:00|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|91
1746091690000|2025-05-01 09:28:10|4483|4479.5|4479|4477.5|4483|4479.5|4479|4477.5|331
1746091700000|2025-05-01 09:28:20|4478.5||4478.5||4478.5||4478.5||12
1746091710000|2025-05-01 09:28:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|89
1746091720000|2025-05-01 09:28:40|||||||||289
1746091730000|2025-05-01 09:28:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|75
1746091740000|2025-05-01 09:29:00|4478|4477.5|4479.5|4479|4479.5|4479|4478|4477.5|405
1746091750000|2025-05-01 09:29:10|||||||||298
1746091760000|2025-05-01 09:29:20|||||||||128
1746091780000|2025-05-01 09:29:40|||||||||44
1746091820000|2025-05-01 09:30:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|15
1746091830000|2025-05-01 09:30:30|||||||||55
1746091850000|2025-05-01 09:30:50|||||||||15
1746091860000|2025-05-01 09:31:00|||||||||325
1746091870000|2025-05-01 09:31:10|4481|4480|4481|4480|4481|4480|4481|4480|193
1746091900000|2025-05-01 09:31:40|4480.5||4480.5||4480.5||4480.5||0
1746091910000|2025-05-01 09:31:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|466
1746091920000|2025-05-01 09:32:00|||||||||118
1746091940000|2025-05-01 09:32:20|||||||||114
1746091950000|2025-05-01 09:32:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|72
1746091960000|2025-05-01 09:32:40|||||||||80
1746091970000|2025-05-01 09:32:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|407
1746091980000|2025-05-01 09:33:00|||||||||100
1746092000000|2025-05-01 09:33:20|||||||||8
1746092010000|2025-05-01 09:33:30|||||||||503
1746092020000|2025-05-01 09:33:40|||||||||372
1746092040000|2025-05-01 09:34:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|291
1746092050000|2025-05-01 09:34:10|||||||||24
1746092070000|2025-05-01 09:34:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|15
1746092080000|2025-05-01 09:34:40|||||||||31
1746092100000|2025-05-01 09:35:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|204
1746092110000|2025-05-01 09:35:10|4482|4481|4482|4481.5|4482|4481.5|4482|4481|39
1746092120000|2025-05-01 09:35:20|4482.5||4482.5||4482.5||4482.5||80
1746092130000|2025-05-01 09:35:30|||||||||145
1746092150000|2025-05-01 09:35:50|||||||||26
1746092170000|2025-05-01 09:36:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|110
1746092200000|2025-05-01 09:36:40|||||||||7
1746092210000|2025-05-01 09:36:50|4487|4486|4486|4484.5|4487|4486|4485|4484|1087
1746092220000|2025-05-01 09:37:00||4485||4485.5||4485.5||4485|382
1746092240000|2025-05-01 09:37:20|4486.5|4484|4485.5|4484.5|4486.5|4484.5|4485|4484|10
1746092280000|2025-05-01 09:38:00|4486|4485.5|4486|4485|4486|4485.5|4486|4485|123
1746092290000|2025-05-01 09:38:10|||||||||267
1746092310000|2025-05-01 09:38:30|||||||||317
1746092330000|2025-05-01 09:38:50|||||||||110
1746092340000|2025-05-01 09:39:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|161
1746092350000|2025-05-01 09:39:10|4486||4486||4486||4486||0
1746092360000|2025-05-01 09:39:20||4485||4485||4485||4485|0
1746092370000|2025-05-01 09:39:30|4487|4485.5|4487|4486.5|4487|4486.5|4487|4485.5|14
1746092380000|2025-05-01 09:39:40||4486||4486.5||4486.5||4486|237
1746092400000|2025-05-01 09:40:00|4486.5|4486|4485.5|4484.5|4486.5|4486|4485.5|4484.5|46
1746092410000|2025-05-01 09:40:10|4486|4485|4486|4485|4486|4485|4486|4485|44
1746092420000|2025-05-01 09:40:20||4485.5||4484.5||4485.5||4484.5|100
1746092440000|2025-05-01 09:40:40||4485||4485||4485||4485|140
1746092450000|2025-05-01 09:40:50|||||||||150
1746092470000|2025-05-01 09:41:10||4485.5||4485||4485.5||4485|94
1746092480000|2025-05-01 09:41:20|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|264
1746092510000|2025-05-01 09:41:50|4489|4488|4489|4488|4489|4488|4489|4488|68
1746092520000|2025-05-01 09:42:00|||||||||2
1746092530000|2025-05-01 09:42:10||4487.5||4487.5||4487.5||4487.5|0
1746092540000|2025-05-01 09:42:20||4488||4488||4488||4487.5|0
1746092570000|2025-05-01 09:42:50|||||||||373
1746092580000|2025-05-01 09:43:00||4488.5||4488||4488.5||4488|145
1746092600000|2025-05-01 09:43:20|||||||||222
1746092610000|2025-05-01 09:43:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|156
1746092620000|2025-05-01 09:43:40|4487||4487||4487||4487||0
1746092630000|2025-05-01 09:43:50|4487.5||4487.5||4487.5||4487.5||0
1746092640000|2025-05-01 09:44:00|4487||4487||4487||4487||67
1746092650000|2025-05-01 09:44:10|4486.5||4487||4487||4486.5||129
1746092690000|2025-05-01 09:44:50|||||||||225
1746092700000|2025-05-01 09:45:00|||||||||27
1746092710000|2025-05-01 09:45:10|||||||||32
1746092720000|2025-05-01 09:45:20|||||||||126
1746092730000|2025-05-01 09:45:30||4486.5||4486||4486.5||4486|82
1746092760000|2025-05-01 09:46:00|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|111
1746092770000|2025-05-01 09:46:10|||||||||247
1746092780000|2025-05-01 09:46:20|||||||||100
1746092800000|2025-05-01 09:46:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|154
1746092810000|2025-05-01 09:46:50|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1746092820000|2025-05-01 09:47:00|||||||||94
1746092840000|2025-05-01 09:47:20|4489||4489||4489||4489||2
1746092860000|2025-05-01 09:47:40|4488.5||4488.5||4488.5||4488.5||0
1746092870000|2025-05-01 09:47:50|||||||||413
1746092930000|2025-05-01 09:48:50|||||||||12
1746092950000|2025-05-01 09:49:10|||||||||90
1746092960000|2025-05-01 09:49:20|||||||||2
1746092990000|2025-05-01 09:49:50|4488|4487|4488|4487|4488|4487|4488|4487|1
1746093000000|2025-05-01 09:50:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|15
1746093010000|2025-05-01 09:50:10|||||||||13
1746093020000|2025-05-01 09:50:20|4489|4488|4489.5|4488.5|4489.5|4489|4489|4488|489
1746093030000|2025-05-01 09:50:30||4489||4489||4489||4489|11
1746093040000|2025-05-01 09:50:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1746093050000|2025-05-01 09:50:50||4487.5||4487.5||4487.5||4487.5|70
1746093060000|2025-05-01 09:51:00|||||||||1
1746093120000|2025-05-01 09:52:00|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|11
1746093130000|2025-05-01 09:52:10|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1746093150000|2025-05-01 09:52:30|4488.5||4488.5||4488.5||4488.5||0
1746093160000|2025-05-01 09:52:40|4488|4486.5|4488|4487|4488|4487|4488|4486.5|75
1746093170000|2025-05-01 09:52:50|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|28
1746093180000|2025-05-01 09:53:00||4487.5||4487||4487.5||4487|0
1746093210000|2025-05-01 09:53:30||4487.5||4487||4487.5||4487|68
1746093230000|2025-05-01 09:53:50|4488|4488.5|4489.5|4488.5|4489.5|4488.5|4488|4488.5|11
1746093240000|2025-05-01 09:54:00||4488||4488.5||4488.5||4488|0
1746093250000|2025-05-01 09:54:10||4488||4488||4488||4488|0
1746093260000|2025-05-01 09:54:20|||||||||44
1746093270000|2025-05-01 09:54:30|||||||||239
1746093290000|2025-05-01 09:54:50|||||||||2
1746093300000|2025-05-01 09:55:00|||||||||44
1746093320000|2025-05-01 09:55:20|||||||||1
1746093330000|2025-05-01 09:55:30|||||||||66
1746093340000|2025-05-01 09:55:40|4489||4489||4489||4489||0
1746093360000|2025-05-01 09:56:00|||||||||225
1746093400000|2025-05-01 09:56:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|133
1746093410000|2025-05-01 09:56:50|||||||||178
1746093440000|2025-05-01 09:57:20|||||||||88
1746093450000|2025-05-01 09:57:30|||||||||284
1746093460000|2025-05-01 09:57:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|195
1746093480000|2025-05-01 09:58:00|4488.5|4486.5|4486.5|4485.5|4488.5|4486.5|4486.5|4485.5|86
1746093490000|2025-05-01 09:58:10|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|48
1746093500000|2025-05-01 09:58:20|4485.5||4485.5||4485.5||4485.5||50
1746093530000|2025-05-01 09:58:50|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|116
1746093550000|2025-05-01 09:59:10|4484.5|4482.5|4483.5|4482|4484.5|4482.5|4483.5|4482|359
1746093560000|2025-05-01 09:59:20|4485|4482.5|4485|4484|4485|4484|4485|4482.5|25
1746093570000|2025-05-01 09:59:30|||||||||332
1746093580000|2025-05-01 09:59:40||4483.5||4483.5||4483.5||4483.5|53
1746093590000|2025-05-01 09:59:50|||||||||70
1746093600000|2025-05-01 10:00:00|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|293
1746093610000|2025-05-01 10:00:10||4483.5||4483.5||4483.5||4483.5|0
1746093640000|2025-05-01 10:00:40|4485||4484.5||4485||4484.5||0
1746093650000|2025-05-01 10:00:50|||||||||418
1746093660000|2025-05-01 10:01:00|4485|4484|4485|4484|4485|4484|4485|4484|612
1746093680000|2025-05-01 10:01:20|||||||||18
1746093690000|2025-05-01 10:01:30|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1746093700000|2025-05-01 10:01:40|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|284
1746093720000|2025-05-01 10:02:00|||||||||280
1746093730000|2025-05-01 10:02:10|4484.5||4484.5||4484.5||4484.5||105
1746093760000|2025-05-01 10:02:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|74
1746093770000|2025-05-01 10:02:50|4483|4482|4483|4482|4483.5|4482|4483|4482|0
1746093780000|2025-05-01 10:03:00|||||||||488
1746093790000|2025-05-01 10:03:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1746093810000|2025-05-01 10:03:30|4484|4482|4483.5|4482|4484|4482|4483.5|4482|84
1746093820000|2025-05-01 10:03:40|||||||||4
1746093840000|2025-05-01 10:04:00|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1746093890000|2025-05-01 10:04:50|||||||||122
1746093900000|2025-05-01 10:05:00|||||||||22
1746093910000|2025-05-01 10:05:10|4484|4483|4484|4483|4484|4483|4484|4483|479
1746093930000|2025-05-01 10:05:30|4483.5||4483.5||4483.5||4483.5||6
1746093960000|2025-05-01 10:06:00|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|74
1746094010000|2025-05-01 10:06:50|4483.5||4483.5||4484||4483.5||0
1746094020000|2025-05-01 10:07:00|4484||4484||4484||4484||0
1746094070000|2025-05-01 10:07:50|||||||||2
1746094080000|2025-05-01 10:08:00|||||||||335
1746094140000|2025-05-01 10:09:00|||||||||105
1746094150000|2025-05-01 10:09:10|||||||||88
1746094160000|2025-05-01 10:09:20|||||||||70
1746094180000|2025-05-01 10:09:40|||||||||216
1746094190000|2025-05-01 10:09:50|4483.5||4483.5||4483.5||4483.5||150
1746094200000|2025-05-01 10:10:00|4484||4484||4484||4484||275
1746094230000|2025-05-01 10:10:30|||||||||119
1746094280000|2025-05-01 10:11:20|||||||||66
1746094290000|2025-05-01 10:11:30||4483||4482.5||4483||4482.5|116
1746094320000|2025-05-01 10:12:00|||||||||25
1746094330000|2025-05-01 10:12:10|4483.5||4484||4484||4483.5||284
1746094340000|2025-05-01 10:12:20|4483.5||4483.5||4484||4483.5||87
1746094350000|2025-05-01 10:12:30|4484||4484||4484||4484||2
1746094370000|2025-05-01 10:12:50|4483.5||4483.5||4483.5||4483.5||70
1746094380000|2025-05-01 10:13:00|4483|4482|4483|4482|4483|4482|4483|4482|2
1746094390000|2025-05-01 10:13:10|||||||||2
1746094410000|2025-05-01 10:13:30|||||||||71
1746094430000|2025-05-01 10:13:50|4483.5||4483.5||4483.5||4483.5||0
1746094440000|2025-05-01 10:14:00|||||||||351
1746094450000|2025-05-01 10:14:10||4482.5||4482.5||4482.5||4482.5|0
1746094460000|2025-05-01 10:14:20|4483||4483||4483||4483||0
1746094470000|2025-05-01 10:14:30|4483.5||4483.5||4483.5||4483.5||100
1746094500000|2025-05-01 10:15:00|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|223
1746094530000|2025-05-01 10:15:30|4484|4483|4484|4483|4484|4483|4484|4483|75
1746094540000|2025-05-01 10:15:40|||||||||261
1746094550000|2025-05-01 10:15:50||4482.5||4482.5||4482.5||4482.5|0
1746094570000|2025-05-01 10:16:10|4483.5||4483.5||4483.5||4483.5||0
1746094580000|2025-05-01 10:16:20|4483|4482|4483|4482|4483|4482|4483|4482|287
1746094600000|2025-05-01 10:16:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|2
1746094630000|2025-05-01 10:17:10|4481|4480|4481|4480|4481|4480|4481|4480|21
1746094640000|2025-05-01 10:17:20|4480|4479|4480|4479|4480|4479|4480|4479|433
1746094650000|2025-05-01 10:17:30|4478.5|4478.5|4478.5|4477|4478.5|4478.5|4478.5|4477|59
1746094660000|2025-05-01 10:17:40|4478||4478||4478||4478||161
1746094700000|2025-05-01 10:18:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|70
1746094710000|2025-05-01 10:18:30||4478||4478||4478||4478|0
1746094730000|2025-05-01 10:18:50|||||||||1
1746094740000|2025-05-01 10:19:00|4478|4477|4478|4477|4478|4477|4478|4477|217
1746094750000|2025-05-01 10:19:10|||||||||1
1746094770000|2025-05-01 10:19:30|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|68
1746094780000|2025-05-01 10:19:40||4476.5||4476.5||4476.5||4476.5|2639
1746094810000|2025-05-01 10:20:10|||||||||200
1746094840000|2025-05-01 10:20:40|4477|4476|4477|4476|4477|4476|4477|4476|270
1746094850000|2025-05-01 10:20:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|42
1746094860000|2025-05-01 10:21:00|||||||||270
1746094870000|2025-05-01 10:21:10|4476|4475|4476|4475|4476|4475|4476|4475|119
1746094880000|2025-05-01 10:21:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746094900000|2025-05-01 10:21:40|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|211
1746094910000|2025-05-01 10:21:50|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|508
1746094920000|2025-05-01 10:22:00||4475.5||4475.5||4475.5||4475.5|0
1746094950000|2025-05-01 10:22:30||4476||4475.5||4476||4475.5|182
1746094960000|2025-05-01 10:22:40|||||||||500
1746094970000|2025-05-01 10:22:50|||||||||227
1746095030000|2025-05-01 10:23:50|||||||||452
1746095050000|2025-05-01 10:24:10|||||||||44
1746095120000|2025-05-01 10:25:20|||||||||111
1746095130000|2025-05-01 10:25:30|||||||||107
1746095150000|2025-05-01 10:25:50|4476|4475|4476|4475|4476|4475|4476|4475|206
1746095160000|2025-05-01 10:26:00|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|132
1746095180000|2025-05-01 10:26:20||4475.5||4475.5||4475.5||4475.5|102
1746095190000|2025-05-01 10:26:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|135
1746095200000|2025-05-01 10:26:40||4475.5||4475.5||4475.5||4475.5|48
1746095230000|2025-05-01 10:27:10||4476||4476||4476||4476|754
1746095240000|2025-05-01 10:27:20|||||||||149
1746095250000|2025-05-01 10:27:30|||||||||869
1746095290000|2025-05-01 10:28:10|||||||||161
1746095300000|2025-05-01 10:28:20|4477|4476.5|4478|4477|4478|4477.5|4477|4476.5|303
1746095330000|2025-05-01 10:28:50|||||||||6
1746095340000|2025-05-01 10:29:00|4477.5|4475.5|4476.5|4476|4477.5|4476|4476.5|4475.5|109
1746095350000|2025-05-01 10:29:10|||||||||251
1746095360000|2025-05-01 10:29:20|||||||||398
1746095370000|2025-05-01 10:29:30|||||||||2
1746095380000|2025-05-01 10:29:40|||||||||1
1746095390000|2025-05-01 10:29:50|4477||4476.5||4477||4476.5||15
1746095400000|2025-05-01 10:30:00|4477||4476.5||4477||4476.5||78
1746095410000|2025-05-01 10:30:10|4477||4476.5||4477||4476.5||0
1746095420000|2025-05-01 10:30:20|4477||4477||4477||4477||334
1746095460000|2025-05-01 10:31:00|4476.5||4476.5||4476.5||4476.5||200
1746095480000|2025-05-01 10:31:20|4476|4475|4476|4475|4476|4475|4476|4475|1
1746095510000|2025-05-01 10:31:50||4475.5||4475.5||4475.5||4475.5|0
1746095520000|2025-05-01 10:32:00|4476.5|4475|4476|4475|4476.5|4475|4476|4475|63
1746095530000|2025-05-01 10:32:10|||||||||900
1746095540000|2025-05-01 10:32:20|4475|4474|4475|4474|4475|4474|4475|4474|81
1746095550000|2025-05-01 10:32:30|4474|4473.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|102
1746095560000|2025-05-01 10:32:40|||||||||12
1746095570000|2025-05-01 10:32:50|||||||||80
1746095580000|2025-05-01 10:33:00|4473|4472|4474.5|4473.5|4474.5|4473.5|4473|4472|594
1746095600000|2025-05-01 10:33:20|||||||||2
1746095630000|2025-05-01 10:33:50|||||||||90
1746095710000|2025-05-01 10:35:10|4474|4472.5|4473.5|4472.5|4474|4472.5|4473|4472.5|101
1746095750000|2025-05-01 10:35:50|||||||||2
1746095790000|2025-05-01 10:36:30|||||||||181
1746095800000|2025-05-01 10:36:40|4473||4473||4473||4473||1
1746095810000|2025-05-01 10:36:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|167
1746095820000|2025-05-01 10:37:00||4471.5||4471.5||4471.5||4471.5|64
1746095840000|2025-05-01 10:37:20|4472||4472.5||4472.5||4472||267
1746095850000|2025-05-01 10:37:30|||||||||37
1746095860000|2025-05-01 10:37:40|||||||||69
1746095870000|2025-05-01 10:37:50|||||||||220
1746095880000|2025-05-01 10:38:00|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|21
1746095890000|2025-05-01 10:38:10|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|744
1746095900000|2025-05-01 10:38:20|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1746095910000|2025-05-01 10:38:30|||||||||1
1746095970000|2025-05-01 10:39:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|88
1746095980000|2025-05-01 10:39:40|||||||||348
1746095990000|2025-05-01 10:39:50||4474||4474||4474||4474|0
1746096000000|2025-05-01 10:40:00|4472.5|4473.5|4472.5|4471.5|4472.5|4473.5|4472.5|4471.5|355
1746096010000|2025-05-01 10:40:10|||||||||719
1746096020000|2025-05-01 10:40:20|4472|4470|4471.5|4470.5|4472|4470.5|4471.5|4470|74
1746096030000|2025-05-01 10:40:30|4472||4472||4472||4472||0
1746096040000|2025-05-01 10:40:40|||||||||130
1746096050000|2025-05-01 10:40:50||4471||4471||4471||4471|133
1746096060000|2025-05-01 10:41:00|||||||||178
1746096070000|2025-05-01 10:41:10|||||||||111
1746096100000|2025-05-01 10:41:40|4471.5|4470|4470|4469|4471.5|4470|4470|4469|116
1746096110000|2025-05-01 10:41:50|||||||||4
1746096120000|2025-05-01 10:42:00|4469.5||4469.5||4469.5||4469.5||153
1746096130000|2025-05-01 10:42:10|4469|4468|4469|4468|4469|4468|4469|4468|70
1746096140000|2025-05-01 10:42:20|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|75
1746096150000|2025-05-01 10:42:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|149
1746096160000|2025-05-01 10:42:40|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|99
1746096170000|2025-05-01 10:42:50|||||||||22
1746096180000|2025-05-01 10:43:00|4472.5|4471|4472.5|4471|4472.5|4471.5|4472.5|4471|47
1746096200000|2025-05-01 10:43:20|4472||4472||4472||4472||0
1746096210000|2025-05-01 10:43:30|||||||||62
1746096220000|2025-05-01 10:43:40|||||||||194
1746096230000|2025-05-01 10:43:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|79
1746096240000|2025-05-01 10:44:00|||||||||2
1746096250000|2025-05-01 10:44:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|51
1746096260000|2025-05-01 10:44:20|4471.5|4470.5|4472|4471.5|4472|4471.5|4471.5|4470|324
1746096270000|2025-05-01 10:44:30|||||||||104
1746096290000|2025-05-01 10:44:50|||||||||7
1746096300000|2025-05-01 10:45:00||4471||4471||4471||4471|900
1746096310000|2025-05-01 10:45:10|4471.5||4471.5||4471.5||4471.5||2572
1746096320000|2025-05-01 10:45:20|4470.5|4470|4470.5|4469.5|4470.5|4470|4470|4469.5|210
1746096330000|2025-05-01 10:45:30|||||||||49
1746096350000|2025-05-01 10:45:50|4470|4469|4470|4469.5|4470|4469.5|4470|4469|131
1746096360000|2025-05-01 10:46:00|4470.5||4470.5||4470.5||4470.5||44
1746096460000|2025-05-01 10:47:40|4470|4469|4470|4469|4470.5|4469|4470|4469|186
1746096480000|2025-05-01 10:48:00|||||||||140
1746096490000|2025-05-01 10:48:10|4469.5||4469.5||4469.5||4469.5||129
1746096500000|2025-05-01 10:48:20|||||||||205
1746096510000|2025-05-01 10:48:30|||||||||111
1746096520000|2025-05-01 10:48:40|||||||||60
1746096530000|2025-05-01 10:48:50|||||||||44
1746096550000|2025-05-01 10:49:10|||||||||187
1746096560000|2025-05-01 10:49:20|||||||||54
1746096570000|2025-05-01 10:49:30|||||||||58
1746096580000|2025-05-01 10:49:40|4469|4468.5|4469|4467.5|4469|4468.5|4469|4467.5|73
1746096590000|2025-05-01 10:49:50|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1746096600000|2025-05-01 10:50:00|4468||4468.5||4468.5||4468||0
1746096610000|2025-05-01 10:50:10|4469.5|4469|4470|4469|4470|4469|4469.5|4469|288
1746096670000|2025-05-01 10:51:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|167
1746096690000|2025-05-01 10:51:30|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|57
1746096700000|2025-05-01 10:51:40||4470.5||4471||4471||4470.5|168
1746096710000|2025-05-01 10:51:50|||||||||64
1746096720000|2025-05-01 10:52:00||4470.5||4470.5||4470.5||4470.5|0
1746096730000|2025-05-01 10:52:10|||||||||120
1746096750000|2025-05-01 10:52:30|||||||||50
1746096760000|2025-05-01 10:52:40|||||||||120
1746096770000|2025-05-01 10:52:50|4471||4471.5||4471.5||4471||73
1746096780000|2025-05-01 10:53:00||4471||4471||4471||4471|0
1746096790000|2025-05-01 10:53:10|||||||||143
1746096810000|2025-05-01 10:53:30|||||||||12
1746096820000|2025-05-01 10:53:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|26
1746096850000|2025-05-01 10:54:10|||||||||140
1746096860000|2025-05-01 10:54:20|||||||||7
1746096870000|2025-05-01 10:54:30|||||||||258
1746096880000|2025-05-01 10:54:40|||||||||2990
1746096890000|2025-05-01 10:54:50||4471||4471||4471||4471|88
1746096910000|2025-05-01 10:55:10|||||||||154
1746096930000|2025-05-01 10:55:30|||||||||147
1746096940000|2025-05-01 10:55:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|135
1746096960000|2025-05-01 10:56:00|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|170
1746096970000|2025-05-01 10:56:10|4471.5|4471|4472|4471|4472|4471|4471.5|4471|199
1746096990000|2025-05-01 10:56:30||4471.5||4471||4471.5||4471|105
1746097000000|2025-05-01 10:56:40|||||||||144
1746097020000|2025-05-01 10:57:00|||||||||17
1746097030000|2025-05-01 10:57:10|||||||||1
1746097040000|2025-05-01 10:57:20|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|231
1746097050000|2025-05-01 10:57:30||4474.5||4474.5||4474.5||4474|70
1746097060000|2025-05-01 10:57:40|4476||4475.5||4476||4475.5||0
1746097070000|2025-05-01 10:57:50|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|0
1746097080000|2025-05-01 10:58:00|4475||4475||4475||4475||0
1746097090000|2025-05-01 10:58:10||4474||4474||4474||4474|0
1746097100000|2025-05-01 10:58:20|4475.5||4475.5||4475.5||4475.5||0
1746097110000|2025-05-01 10:58:30||4474.5||4474.5||4474.5||4474|0
1746097120000|2025-05-01 10:58:40|4476||4475.5||4476||4475.5||88
1746097130000|2025-05-01 10:58:50|4476||4475.5||4476||4475.5||38
1746097140000|2025-05-01 10:59:00|4476||4476||4476||4476||0
1746097150000|2025-05-01 10:59:10|4475.5||4476||4476||4475.5||248
1746097160000|2025-05-01 10:59:20|4475.5||4475.5||4475.5||4475.5||88
1746097180000|2025-05-01 10:59:40|||||||||95
1746097190000|2025-05-01 10:59:50|||||||||101776
1746097210000|2025-05-01 11:00:10|||||||||2
1746097220000|2025-05-01 11:00:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|50
1746097240000|2025-05-01 11:00:40||4472||4472||4472||4472|122
1746097250000|2025-05-01 11:00:50|4473||4473||4473||4473||0
1746097260000|2025-05-01 11:01:00|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|153
1746097280000|2025-05-01 11:01:20|||||||||178
1746097290000|2025-05-01 11:01:30|||||||||92
1746097300000|2025-05-01 11:01:40|4471|4470|4471|4470|4471|4470|4471|4470|103
1746097310000|2025-05-01 11:01:50|4470.5|4469|4470|4469|4470.5|4469|4470|4469|556
1746097320000|2025-05-01 11:02:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|70
1746097330000|2025-05-01 11:02:10|4470|4469|4471|4470|4471|4470|4469.5|4468.5|162
1746097340000|2025-05-01 11:02:20|||||||||1561
1746097350000|2025-05-01 11:02:30|||||||||1
1746097360000|2025-05-01 11:02:40||4470.5||4470.5||4470.5||4470.5|0
1746097370000|2025-05-01 11:02:50|4472|4471.5|4472|4471|4472|4471.5|4472|4471|164
1746097390000|2025-05-01 11:03:10|4473|4471.5|4473|4472|4473|4472|4473|4471.5|77
1746097400000|2025-05-01 11:03:20||4471.5||4472||4472||4471.5|4
1746097480000|2025-05-01 11:04:40|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4471.5|10
1746097490000|2025-05-01 11:04:50||4471.5||4471.5||4471.5||4471.5|0
1746097500000|2025-05-01 11:05:00|4472.5||4472.5||4472.5||4472.5||0
1746097510000|2025-05-01 11:05:10|4473||4473||4473||4473||1
1746097520000|2025-05-01 11:05:20||4472||4472||4472||4472|0
1746097570000|2025-05-01 11:06:10|4472.5||4472.5||4472.5||4472.5||58
1746097580000|2025-05-01 11:06:20|||||||||1
1746097590000|2025-05-01 11:06:30|4472|4471.5|4472|4471|4472|4471.5|4472|4471|54
1746097610000|2025-05-01 11:06:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|266
1746097630000|2025-05-01 11:07:10|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4469.5|243
1746097640000|2025-05-01 11:07:20||4471||4471||4471||4471|252
1746097650000|2025-05-01 11:07:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|36
1746097680000|2025-05-01 11:08:00||4471||4471||4471||4471|0
1746097690000|2025-05-01 11:08:10|||||||||1
1746097740000|2025-05-01 11:09:00|||||||||40
1746097750000|2025-05-01 11:09:10|||||||||66
1746097760000|2025-05-01 11:09:20|||||||||351
1746097800000|2025-05-01 11:10:00|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473|95
1746097830000|2025-05-01 11:10:30|||||||||105
1746097840000|2025-05-01 11:10:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|215
1746097860000|2025-05-01 11:11:00|4475||4475||4475||4475||102
1746097880000|2025-05-01 11:11:20|4475.5||4475.5||4475.5||4475.5||0
1746097890000|2025-05-01 11:11:30|4475||4475.5||4475.5||4475||797
1746097910000|2025-05-01 11:11:50||4474.5||4474.5||4474.5||4474.5|45
1746097940000|2025-05-01 11:12:20|||||||||236
1746097960000|2025-05-01 11:12:40|4474.5|4474|4474|4473|4474.5|4474|4474|4473|317
1746097980000|2025-05-01 11:13:00|||||||||35
1746097990000|2025-05-01 11:13:10||4473.5||4473||4473.5||4473|76
1746098000000|2025-05-01 11:13:20|4473.5||4473.5||4473.5||4473.5||52
1746098010000|2025-05-01 11:13:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|223
1746098020000|2025-05-01 11:13:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|231
1746098060000|2025-05-01 11:14:20|||||||||25
1746098070000|2025-05-01 11:14:30|||||||||535
1746098080000|2025-05-01 11:14:40|||||||||569
1746098100000|2025-05-01 11:15:00|||||||||102
1746098110000|2025-05-01 11:15:10||4472.5||4472.5||4472.5||4472.5|53
1746098140000|2025-05-01 11:15:40|4473|4472|4473|4472|4473|4472|4473|4472|210
1746098170000|2025-05-01 11:16:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|177
1746098180000|2025-05-01 11:16:20|4474.5|4473|4474|4472.5|4475|4474|4474|4472.5|531
1746098190000|2025-05-01 11:16:30|4474.5|4473|4474|4473|4474.5|4473|4474|4472.5|1
1746098200000|2025-05-01 11:16:40|4473|4472.5|4474|4473|4474|4473|4473|4472.5|199
1746098210000|2025-05-01 11:16:50||4473.5||4473||4473.5||4473|56
1746098230000|2025-05-01 11:17:10|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|241
1746098240000|2025-05-01 11:17:20|4474.5|4473|4474|4473|4474.5|4473|4474|4473|77
1746098270000|2025-05-01 11:17:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|210
1746098280000|2025-05-01 11:18:00|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|261
1746098290000|2025-05-01 11:18:10||4472||4471.5||4472||4471.5|20
1746098300000|2025-05-01 11:18:20|4472.5||4472.5||4472.5||4472.5||69
1746098310000|2025-05-01 11:18:30|4472||4472||4472||4472||0
1746098320000|2025-05-01 11:18:40||4471||4471||4471||4471|153
1746098340000|2025-05-01 11:19:00|4473.5|4472.5|4474.5|4474|4474.5|4474|4473.5|4472.5|728
1746098350000|2025-05-01 11:19:10|4474|4473|4474|4473|4474.5|4473|4474|4473|240
1746098390000|2025-05-01 11:19:50|4473.5||4473.5||4473.5||4473.5||0
1746098400000|2025-05-01 11:20:00|4474||4474||4474||4474||21
1746098440000|2025-05-01 11:20:40|||||||||33
1746098450000|2025-05-01 11:20:50|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|203
1746098480000|2025-05-01 11:21:20|||||||||1
1746098510000|2025-05-01 11:21:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|45
1746098530000|2025-05-01 11:22:10|||||||||22
1746098540000|2025-05-01 11:22:20|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|87
1746098560000|2025-05-01 11:22:40|4474|4473|4474|4473|4474|4473|4474|4473|246
1746098570000|2025-05-01 11:22:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1746098630000|2025-05-01 11:23:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|23
1746098640000|2025-05-01 11:24:00|||||||||1
1746098660000|2025-05-01 11:24:20|||||||||166
1746098670000|2025-05-01 11:24:30|||||||||15
1746098710000|2025-05-01 11:25:10|||||||||68
1746098720000|2025-05-01 11:25:20|||||||||179
1746098730000|2025-05-01 11:25:30|4472|4471|4472|4471|4472|4471|4472|4471|211
1746098750000|2025-05-01 11:25:50|4471.5|4470|4471|4470|4471.5|4470|4471|4470|100
1746098760000|2025-05-01 11:26:00|||||||||86
1746098780000|2025-05-01 11:26:20|||||||||123
1746098790000|2025-05-01 11:26:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|98
1746098810000|2025-05-01 11:26:50|||||||||86
1746098820000|2025-05-01 11:27:00|4472.5||4472.5||4472.5||4472.5||8
1746098900000|2025-05-01 11:28:20|||||||||299
1746098920000|2025-05-01 11:28:40|||||||||124
1746098930000|2025-05-01 11:28:50|||||||||63
1746098950000|2025-05-01 11:29:10||4472||4472||4472||4472|85
1746098960000|2025-05-01 11:29:20|4474|4473|4475|4474.5|4475|4474.5|4474|4473|169
1746098970000|2025-05-01 11:29:30|||||||||1
1746098990000|2025-05-01 11:29:50|4476|4475|4476|4475|4476|4475|4476|4475|73
1746099000000|2025-05-01 11:30:00|4476.5|4475.5|4478|4477|4478|4477|4476.5|4475.5|185
1746099010000|2025-05-01 11:30:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|299
1746099020000|2025-05-01 11:30:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|15
1746099040000|2025-05-01 11:30:40|4476.5|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|323
1746099050000|2025-05-01 11:30:50|4476|4475|4476|4475|4476|4475|4476|4475|47
1746099060000|2025-05-01 11:31:00|4476.5||4476.5||4476.5||4476.5||0
1746099070000|2025-05-01 11:31:10|4476||4476||4476||4476||0
1746099080000|2025-05-01 11:31:20|4476.5||4476||4476.5||4476||0
1746099090000|2025-05-01 11:31:30|||||||||250
1746099100000|2025-05-01 11:31:40|4476.5||4476||4476.5||4476||0
1746099110000|2025-05-01 11:31:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|92
1746099120000|2025-05-01 11:32:00|4476||4476||4476||4476||0
1746099130000|2025-05-01 11:32:10||4475||4475||4475||4475|0
1746099150000|2025-05-01 11:32:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|130
1746099170000|2025-05-01 11:32:50|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|155
1746099190000|2025-05-01 11:33:10|||||||||63
1746099220000|2025-05-01 11:33:40|||||||||1
1746099230000|2025-05-01 11:33:50|||||||||83
1746099240000|2025-05-01 11:34:00|||||||||63
1746099290000|2025-05-01 11:34:50|||||||||83
1746099300000|2025-05-01 11:35:00|4480|4479|4480.5|4480|4480.5|4480|4480|4479|391
1746099310000|2025-05-01 11:35:10|4478.5|4479.5|4479.5|4478|4479.5|4479.5|4478.5|4478|246
1746099320000|2025-05-01 11:35:20|4480|4478.5|4480|4479|4480|4479|4480|4478.5|1
1746099340000|2025-05-01 11:35:40|4479|4478|4479|4478|4479|4478|4479|4478|112
1746099420000|2025-05-01 11:37:00|||||||||130
1746099430000|2025-05-01 11:37:10|4480|4479|4480|4479.5|4480|4479.5|4480|4479|157
1746099450000|2025-05-01 11:37:30|4480.5||4480.5||4480.5||4480.5||72
1746099460000|2025-05-01 11:37:40|4480|4478|4479.5|4478|4480|4478|4479|4478|76
1746099470000|2025-05-01 11:37:50|4480|4478.5|4480|4478.5|4480|4479|4480|4478.5|16
1746099480000|2025-05-01 11:38:00|4479.5||4479.5||4479.5||4479.5||0
1746099490000|2025-05-01 11:38:10|||||||||1
1746099510000|2025-05-01 11:38:30|||||||||383
1746099540000|2025-05-01 11:39:00|||||||||71
1746099550000|2025-05-01 11:39:10|4479|4478|4479|4478|4479|4478|4479|4478|391
1746099560000|2025-05-01 11:39:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|63
1746099570000|2025-05-01 11:39:30|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476.5|1337
1746099580000|2025-05-01 11:39:40|||||||||194
1746099620000|2025-05-01 11:40:20|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|314
1746099630000|2025-05-01 11:40:30|4476|4475|4476|4475|4476|4475|4476|4475|838
1746099660000|2025-05-01 11:41:00|||||||||100
1746099680000|2025-05-01 11:41:20|||||||||251
1746099690000|2025-05-01 11:41:30|4475.5||4476||4476||4475.5||176
1746099700000|2025-05-01 11:41:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|266
1746099710000|2025-05-01 11:41:50|||||||||136
1746099720000|2025-05-01 11:42:00||4474.5||4474.5||4474.5||4474.5|26
1746099730000|2025-05-01 11:42:10|||||||||61
1746099750000|2025-05-01 11:42:30||4474||4474||4474||4474|36
1746099760000|2025-05-01 11:42:40|||||||||205
1746099770000|2025-05-01 11:42:50|||||||||22
1746099780000|2025-05-01 11:43:00|4474.5||4474.5||4474.5||4474.5||53
1746099800000|2025-05-01 11:43:20|4474|4473.5|4474|4473.5|4474|4473.5|4473.5|4473|152
1746099810000|2025-05-01 11:43:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|17
1746099820000|2025-05-01 11:43:40||4472||4472||4472||4472|0
1746099840000|2025-05-01 11:44:00|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|0
1746099860000|2025-05-01 11:44:20|||||||||834
1746099880000|2025-05-01 11:44:40|||||||||241
1746099900000|2025-05-01 11:45:00|||||||||140
1746099920000|2025-05-01 11:45:20||4473||4473||4473||4473|65
1746099930000|2025-05-01 11:45:30|||||||||195
1746099940000|2025-05-01 11:45:40|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|42
1746099950000|2025-05-01 11:45:50|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|74
1746100000000|2025-05-01 11:46:40|||||||||250
1746100010000|2025-05-01 11:46:50|||||||||1
1746100020000|2025-05-01 11:47:00|||||||||532
1746100050000|2025-05-01 11:47:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4473.5|0
1746100070000|2025-05-01 11:47:50||4473.5||4473.5||4473.5||4473.5|0
1746100090000|2025-05-01 11:48:10||4474||4474||4474||4474|467
1746100110000|2025-05-01 11:48:30|||||||||62
1746100120000|2025-05-01 11:48:40|||||||||315
1746100130000|2025-05-01 11:48:50|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|975
1746100140000|2025-05-01 11:49:00||4474.5||4474.5||4474.5||4474.5|139
1746100150000|2025-05-01 11:49:10|4475|4474|4475|4474|4475|4474|4475|4474|178
1746100160000|2025-05-01 11:49:20|4474|4473|4474|4473|4474|4473|4474|4473|192
1746100170000|2025-05-01 11:49:30|||||||||1
1746100210000|2025-05-01 11:50:10|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|267
1746100230000|2025-05-01 11:50:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|81
1746100240000|2025-05-01 11:50:40|||||||||42
1746100260000|2025-05-01 11:51:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|88
1746100280000|2025-05-01 11:51:20|||||||||78
1746100290000|2025-05-01 11:51:30|||||||||3
1746100300000|2025-05-01 11:51:40|||||||||144
1746100310000|2025-05-01 11:51:50|||||||||65
1746100350000|2025-05-01 11:52:30|||||||||316
1746100360000|2025-05-01 11:52:40||4473||4473||4473||4473|34
1746100390000|2025-05-01 11:53:10|||||||||70
1746100410000|2025-05-01 11:53:30|||||||||204
1746100440000|2025-05-01 11:54:00|||||||||40
1746100450000|2025-05-01 11:54:10|||||||||363
1746100460000|2025-05-01 11:54:20|||||||||114
1746100470000|2025-05-01 11:54:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|252
1746100480000|2025-05-01 11:54:40|4474|4473|4474|4473|4474|4473|4474|4472.5|69
1746100500000|2025-05-01 11:55:00|4474.5|4473.5|4476.5|4475.5|4476.5|4475.5|4474.5|4473.5|261
1746100510000|2025-05-01 11:55:10|4476|4475|4476|4475|4476|4475|4476|4475|410
1746100530000|2025-05-01 11:55:30|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||2
1746100600000|2025-05-01 11:56:40|4475.5||4475.5||4475.5||4475.5||686
1746100610000|2025-05-01 11:56:50|||||||||206
1746100620000|2025-05-01 11:57:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|191
1746100660000|2025-05-01 11:57:40|||||||||224
1746100670000|2025-05-01 11:57:50|||||||||132
1746100680000|2025-05-01 11:58:00|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|489
1746100700000|2025-05-01 11:58:20|||||||||79
1746100710000|2025-05-01 11:58:30|||||||||333
1746100720000|2025-05-01 11:58:40|||||||||43
1746100730000|2025-05-01 11:58:50||4473||4473||4473||4473|20
1746100740000|2025-05-01 11:59:00|4474||4474||4474||4474||124
1746100760000|2025-05-01 11:59:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|227
1746100770000|2025-05-01 11:59:30|4473||4473||4473||4473||103
1746100780000|2025-05-01 11:59:40|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|364
1746100790000|2025-05-01 11:59:50|4473||4473||4473||4473||91
1746100800000|2025-05-01 12:00:00|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|276
1746100820000|2025-05-01 12:00:20|||||||||50
1746100830000|2025-05-01 12:00:30|||||||||364
1746100840000|2025-05-01 12:00:40||4471||4471||4471||4471|319
1746100860000|2025-05-01 12:01:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|31
1746100920000|2025-05-01 12:02:00|4472||4472||4472||4472||271
1746100930000|2025-05-01 12:02:10|||||||||26
1746100950000|2025-05-01 12:02:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4471.5|7
1746100970000|2025-05-01 12:02:50||4471.5||4472||4472||4471.5|141
1746100980000|2025-05-01 12:03:00|||||||||325
1746101010000|2025-05-01 12:03:30||4471.5||4471.5||4471.5||4471.5|159
1746101020000|2025-05-01 12:03:40|||||||||49
1746101030000|2025-05-01 12:03:50|||||||||73
1746101060000|2025-05-01 12:04:20|||||||||52
1746101070000|2025-05-01 12:04:30|||||||||188
1746101080000|2025-05-01 12:04:40|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|201
1746101090000|2025-05-01 12:04:50|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|65
1746101120000|2025-05-01 12:05:20|4473.5||4473.5||4473.5||4473.5||0
1746101150000|2025-05-01 12:05:50|||||||||151
1746101180000|2025-05-01 12:06:20|4474|4473|4474|4473|4474|4473|4474|4473|330
1746101190000|2025-05-01 12:06:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|213
1746101200000|2025-05-01 12:06:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|99
1746101230000|2025-05-01 12:07:10|||||||||170
1746101240000|2025-05-01 12:07:20||4471.5||4471.5||4471.5||4471.5|47
1746101250000|2025-05-01 12:07:30|4472|4471|4472|4471|4472|4471|4472|4471|50
1746101280000|2025-05-01 12:08:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|103
1746101290000|2025-05-01 12:08:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|74
1746101300000|2025-05-01 12:08:20|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|120
1746101310000|2025-05-01 12:08:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|2
1746101320000|2025-05-01 12:08:40|4474||4474||4474||4474||401
1746101330000|2025-05-01 12:08:50|4473.5||4473.5||4473.5||4473.5||0
1746101350000|2025-05-01 12:09:10|4473|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|241
1746101360000|2025-05-01 12:09:20|||||||||171
1746101380000|2025-05-01 12:09:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|339
1746101390000|2025-05-01 12:09:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|993
1746101400000|2025-05-01 12:10:00|4475.5|4475|4476|4475|4476.5|4475.5|4475.5|4475|386
1746101410000|2025-05-01 12:10:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|145
1746101450000|2025-05-01 12:10:50|||||||||76
1746101460000|2025-05-01 12:11:00|||||||||100
1746101470000|2025-05-01 12:11:10|4477|4476|4477|4476|4477|4476|4477|4476|20
1746101480000|2025-05-01 12:11:20|||||||||49
1746101490000|2025-05-01 12:11:30|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|77
1746101510000|2025-05-01 12:11:50|4476||4476||4476||4476||0
1746101520000|2025-05-01 12:12:00|4477|4475.5|4477|4476|4477|4476|4477|4475.5|9
1746101540000|2025-05-01 12:12:20|||||||||268
1746101560000|2025-05-01 12:12:40|4478.5|4478|4480|4479|4480|4479|4478.5|4478|338
1746101570000|2025-05-01 12:12:50|4479.5||4479.5||4479.5||4479.5||0
1746101580000|2025-05-01 12:13:00|||||||||150
1746101590000|2025-05-01 12:13:10|4480|4479.5|4481.5|4481|4481.5|4481|4480|4479.5|58
1746101600000|2025-05-01 12:13:20||4480.5||4480.5||4480.5||4480.5|0
1746101630000|2025-05-01 12:13:50|4481|4479.5|4480.5|4479.5|4481|4479.5|4480|4479.5|203
1746101660000|2025-05-01 12:14:20|||||||||40
1746101690000|2025-05-01 12:14:50|4479.5|4479|4480|4479|4480.5|4479|4479.5|4479|95
1746101700000|2025-05-01 12:15:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1746101720000|2025-05-01 12:15:20|||||||||2
1746101740000|2025-05-01 12:15:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|9
1746101770000|2025-05-01 12:16:10|4481|4480|4481|4480|4481|4480|4481|4480|177
1746101780000|2025-05-01 12:16:20|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|163
1746101790000|2025-05-01 12:16:30|||||||||70
1746101820000|2025-05-01 12:17:00|4481||4481.5||4481.5||4481||142
1746101830000|2025-05-01 12:17:10|4481|4480|4479|4478|4481|4480|4479|4478|291
1746101840000|2025-05-01 12:17:20||4478.5||4478.5||4478.5||4478.5|0
1746101850000|2025-05-01 12:17:30|4480|4479|4480|4479|4480|4479|4480|4479|120
1746101890000|2025-05-01 12:18:10|||||||||65
1746101920000|2025-05-01 12:18:40|||||||||136
1746101930000|2025-05-01 12:18:50|||||||||160
1746101940000|2025-05-01 12:19:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|41
1746101960000|2025-05-01 12:19:20|||||||||124
1746101990000|2025-05-01 12:19:50|4478.5||4478.5||4478.5||4478.5||187
1746102020000|2025-05-01 12:20:20|||||||||158
1746102030000|2025-05-01 12:20:30|||||||||118
1746102040000|2025-05-01 12:20:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|102
1746102060000|2025-05-01 12:21:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|172
1746102090000|2025-05-01 12:21:30|||||||||140
1746102100000|2025-05-01 12:21:40|4477||4477||4477||4477||19
1746102120000|2025-05-01 12:22:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|56
1746102130000|2025-05-01 12:22:10|||||||||117
1746102150000|2025-05-01 12:22:30|4477|4476.5|4476|4475|4477|4476.5|4476|4475|111
1746102160000|2025-05-01 12:22:40||4474.5||4474.5||4474.5||4474.5|90
1746102170000|2025-05-01 12:22:50||4475||4475||4475||4475|67
1746102190000|2025-05-01 12:23:10|||||||||76
1746102210000|2025-05-01 12:23:30|||||||||124
1746102220000|2025-05-01 12:23:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|135
1746102230000|2025-05-01 12:23:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|28
1746102250000|2025-05-01 12:24:10|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|292
1746102280000|2025-05-01 12:24:40|4479|4478|4479|4478|4479|4478|4479|4478|255
1746102320000|2025-05-01 12:25:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|208
1746102330000|2025-05-01 12:25:30|||||||||76
1746102360000|2025-05-01 12:26:00|||||||||28
1746102370000|2025-05-01 12:26:10|4479||4479||4479||4479||25
1746102380000|2025-05-01 12:26:20|4479.5||4479.5||4479.5||4479.5||2
1746102390000|2025-05-01 12:26:30|4479||4479||4479||4479||153
1746102410000|2025-05-01 12:26:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|227
1746102420000|2025-05-01 12:27:00|4478||4478.5||4478.5||4478||0
1746102430000|2025-05-01 12:27:10||4477.5||4477.5||4477.5||4477.5|0
1746102440000|2025-05-01 12:27:20||4478||4478||4478||4478|124
1746102470000|2025-05-01 12:27:50|4478|4477.5|4478|4477|4478|4477.5|4478|4477|221
1746102480000|2025-05-01 12:28:00|||||||||89
1746102500000|2025-05-01 12:28:20|||||||||130
1746102510000|2025-05-01 12:28:30|||||||||182
1746102530000|2025-05-01 12:28:50|4479|4478.5|4478.5|4477.5|4479|4478.5|4478.5|4477|47
1746102540000|2025-05-01 12:29:00||4477||4477.5||4477.5||4477|0
1746102550000|2025-05-01 12:29:10|4478|4477|4478|4477|4478|4477|4478|4477|125
1746102560000|2025-05-01 12:29:20|4477|4476|4477|4476|4477.5|4476|4477|4476|105
1746102570000|2025-05-01 12:29:30|4477.5||4477.5||4477.5||4477.5||0
1746102580000|2025-05-01 12:29:40|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|106
1746102600000|2025-05-01 12:30:00|4475.5|4474.5|4477|4476.5|4477|4476.5|4474.5|4473|456
1746102610000|2025-05-01 12:30:10|4477.5|4476|4475.5|4475|4477.5|4476.5|4475.5|4475|1015
1746102620000|2025-05-01 12:30:20|4476|4475.5|4477|4475.5|4477|4475.5|4476|4475|0
1746102630000|2025-05-01 12:30:30|4476.5|4475|4475|4474|4477|4475|4474.5|4474|134
1746102640000|2025-05-01 12:30:40|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|0
1746102650000|2025-05-01 12:30:50|4475.5||4476||4476||4475.5||27
1746102660000|2025-05-01 12:31:00||4475||4475||4475||4475|217
1746102680000|2025-05-01 12:31:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|41
1746102700000|2025-05-01 12:31:40|||||||||123
1746102710000|2025-05-01 12:31:50||4475||4475||4475||4475|72
1746102720000|2025-05-01 12:32:00|||||||||129
1746102740000|2025-05-01 12:32:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|321
1746102750000|2025-05-01 12:32:30|4475||4475||4475||4475||233
1746102760000|2025-05-01 12:32:40|||||||||139
1746102770000|2025-05-01 12:32:50|||||||||68
1746102790000|2025-05-01 12:33:10|||||||||92
1746102800000|2025-05-01 12:33:20|||||||||126
1746102810000|2025-05-01 12:33:30|||||||||1
1746102820000|2025-05-01 12:33:40||4474.5||4474.5||4474.5||4474.5|474
1746102830000|2025-05-01 12:33:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|489
1746102840000|2025-05-01 12:34:00|4475|4474|4474.5|4473|4475|4474|4474|4472|283
1746102860000|2025-05-01 12:34:20|||||||||136
1746102870000|2025-05-01 12:34:30|||||||||37
1746102880000|2025-05-01 12:34:40|4474||4473.5||4474||4473.5||76
1746102890000|2025-05-01 12:34:50|4473|4472|4473.5|4472.5|4474|4472.5|4473|4472|170
1746102900000|2025-05-01 12:35:00|||||||||44
1746102910000|2025-05-01 12:35:10|4474||4474||4474||4474||190
1746102920000|2025-05-01 12:35:20|4473.5||4473.5||4473.5||4473.5||0
1746102930000|2025-05-01 12:35:30|4473|4472|4473|4472|4473|4472|4473|4472|143
1746102940000|2025-05-01 12:35:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|91
1746102950000|2025-05-01 12:35:50|||||||||141
1746102970000|2025-05-01 12:36:10|||||||||155
1746102990000|2025-05-01 12:36:30|||||||||146
1746103000000|2025-05-01 12:36:40|4475|4474|4473|4471.5|4475|4474|4473|4471.5|292
1746103010000|2025-05-01 12:36:50|4472.5||4473||4473||4472.5||0
1746103020000|2025-05-01 12:37:00|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|2648
1746103030000|2025-05-01 12:37:10|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|2100
1746103040000|2025-05-01 12:37:20||4473.5||4473.5||4473.5||4473.5|150
1746103050000|2025-05-01 12:37:30||4474||4474||4474||4474|0
1746103060000|2025-05-01 12:37:40|4475|4474.5|4476.5|4475|4476.5|4475|4475|4474.5|491
1746103080000|2025-05-01 12:38:00|4476||4476||4476||4476||0
1746103090000|2025-05-01 12:38:10|4476.5||4476||4476.5||4476||0
1746103100000|2025-05-01 12:38:20|4475.5||4475.5||4475.5||4475.5||0
1746103110000|2025-05-01 12:38:30|4476|4476|4476.5|4476|4476.5|4476|4476|4476|176
1746103140000|2025-05-01 12:39:00|4477||4477||4477||4477||31
1746103150000|2025-05-01 12:39:10|4476|4475|4476|4475|4476|4475|4476|4475|204
1746103170000|2025-05-01 12:39:30|||||||||69
1746103190000|2025-05-01 12:39:50|||||||||233
1746103200000|2025-05-01 12:40:00|||||||||138
1746103210000|2025-05-01 12:40:10|||||||||65
1746103230000|2025-05-01 12:40:30|||||||||133
1746103260000|2025-05-01 12:41:00|4475.5||4476||4476||4475.5||83
1746103270000|2025-05-01 12:41:10|4477|4476|4476.5|4475.5|4477|4476|4476|4475.5|335
1746103280000|2025-05-01 12:41:20||4476||4476||4476||4476|0
1746103290000|2025-05-01 12:41:30|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|20
1746103300000|2025-05-01 12:41:40|||||||||246
1746103310000|2025-05-01 12:41:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|43
1746103320000|2025-05-01 12:42:00|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|117
1746103330000|2025-05-01 12:42:10|4477||4477.5||4477.5||4477||25
1746103360000|2025-05-01 12:42:40|||||||||1
1746103370000|2025-05-01 12:42:50|||||||||69
1746103380000|2025-05-01 12:43:00||4476||4476||4476||4476|0
1746103390000|2025-05-01 12:43:10||4476.5||4476.5||4476.5||4476.5|164
1746103400000|2025-05-01 12:43:20|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|134
1746103410000|2025-05-01 12:43:30|4480||4480||4480||4480||0
1746103420000|2025-05-01 12:43:40|4479|4479|4479.5|4478.5|4479.5|4479|4479|4478.5|73
1746103430000|2025-05-01 12:43:50|4480||4480||4480||4480||0
1746103450000|2025-05-01 12:44:10||4479||4479.5||4479.5||4479|0
1746103460000|2025-05-01 12:44:20|||||||||44
1746103470000|2025-05-01 12:44:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|48
1746103480000|2025-05-01 12:44:40|4479|4478|4478.5|4477|4479|4478|4478.5|4477|187
1746103490000|2025-05-01 12:44:50|4479|4477.5|4479|4478.5|4479|4478.5|4479|4477.5|0
1746103500000|2025-05-01 12:45:00|4478.5|4478|4479|4478|4479|4478|4478.5|4478|179
1746103510000|2025-05-01 12:45:10|4482|4481|4482.5|4481|4482.5|4481|4482|4481|21
1746103520000|2025-05-01 12:45:20|4481.5||4481.5||4481.5||4481.5||60
1746103530000|2025-05-01 12:45:30|4482||4482||4482||4482||0
1746103560000|2025-05-01 12:46:00|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|138
1746103570000|2025-05-01 12:46:10|4482|4481|4482|4481|4482|4481|4482|4481|28
1746103590000|2025-05-01 12:46:30|||||||||4
1746103600000|2025-05-01 12:46:40|4481.5||4481.5||4481.5||4481.5||0
1746103610000|2025-05-01 12:46:50|4480.5|4479|4480|4479|4481|4479.5|4479.5|4479|253
1746103620000|2025-05-01 12:47:00|4480.5||4480.5||4480.5||4480.5||134
1746103630000|2025-05-01 12:47:10|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|100
1746103640000|2025-05-01 12:47:20|||||||||126
1746103650000|2025-05-01 12:47:30||4480||4480||4480||4480|0
1746103660000|2025-05-01 12:47:40|||||||||74
1746103680000|2025-05-01 12:48:00|||||||||40
1746103690000|2025-05-01 12:48:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|32
1746103700000|2025-05-01 12:48:20|||||||||138
1746103710000|2025-05-01 12:48:30|||||||||65
1746103720000|2025-05-01 12:48:40|4481|4480|4479|4478|4481|4480|4479|4478|149
1746103740000|2025-05-01 12:49:00|4478|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|79
1746103760000|2025-05-01 12:49:20|4477|4476|4477|4476|4477|4476|4477|4476|212
1746103770000|2025-05-01 12:49:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|2
1746103790000|2025-05-01 12:49:50|||||||||50
1746103820000|2025-05-01 12:50:20|4475.5|4475|4474.5|4473.5|4475.5|4475|4474.5|4473.5|105
1746103830000|2025-05-01 12:50:30|||||||||138
1746103840000|2025-05-01 12:50:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|184
1746103850000|2025-05-01 12:50:50|||||||||70
1746103860000|2025-05-01 12:51:00|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|138
1746103870000|2025-05-01 12:51:10|4476||4475.5||4476||4475.5||30
1746103880000|2025-05-01 12:51:20|4476|4475|4476|4475|4476|4475|4476|4475|68
1746103890000|2025-05-01 12:51:30|||||||||142
1746103900000|2025-05-01 12:51:40|4475.5|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1746103910000|2025-05-01 12:51:50|4476||4476||4476||4475.5||0
1746103920000|2025-05-01 12:52:00|||||||||63
1746103930000|2025-05-01 12:52:10|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|95
1746103940000|2025-05-01 12:52:20|4475|4474.5|4475|4474|4475|4474.5|4475|4474|201
1746103980000|2025-05-01 12:53:00|4476|4475|4476|4474.5|4476|4475|4476|4474.5|192
1746104000000|2025-05-01 12:53:20||4475||4474.5||4475||4474.5|0
1746104010000|2025-05-01 12:53:30||4475||4475||4475||4475|0
1746104020000|2025-05-01 12:53:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746104030000|2025-05-01 12:53:50|4476||4476||4476||4476||0
1746104040000|2025-05-01 12:54:00||4475||4475||4475||4475|0
1746104060000|2025-05-01 12:54:20|||||||||189
1746104070000|2025-05-01 12:54:30|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|129
1746104090000|2025-05-01 12:54:50|4475.5||4475.5||4475.5||4475.5||151
1746104100000|2025-05-01 12:55:00|||||||||2
1746104110000|2025-05-01 12:55:10|||||||||64
1746104120000|2025-05-01 12:55:20|4475||4475||4475||4475||0
1746104130000|2025-05-01 12:55:30||4474||4474.5||4474.5||4474|74
1746104140000|2025-05-01 12:55:40||4474||4474||4474||4474|225
1746104150000|2025-05-01 12:55:50|||||||||1
1746104160000|2025-05-01 12:56:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|39
1746104180000|2025-05-01 12:56:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|300
1746104190000|2025-05-01 12:56:30|||||||||10
1746104200000|2025-05-01 12:56:40|||||||||126
1746104210000|2025-05-01 12:56:50|||||||||2
1746104220000|2025-05-01 12:57:00|||||||||119
1746104240000|2025-05-01 12:57:20|4476.5||4476.5||4476.5||4476.5||178
1746104250000|2025-05-01 12:57:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|95
1746104260000|2025-05-01 12:57:40|4477|4476|4477.5|4476.5|4477.5|4477|4477|4476|194
1746104270000|2025-05-01 12:57:50|4478.5|4476|4478|4477.5|4478.5|4477.5|4478|4476|68
1746104280000|2025-05-01 12:58:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|10
1746104290000|2025-05-01 12:58:10|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|112
1746104300000|2025-05-01 12:58:20||4477||4477||4477||4477|0
1746104310000|2025-05-01 12:58:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|90
1746104370000|2025-05-01 12:59:30|||||||||134
1746104380000|2025-05-01 12:59:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|186
1746104390000|2025-05-01 12:59:50|||||||||90
1746104400000|2025-05-01 13:00:00||4478||4478||4478||4478|137
1746104410000|2025-05-01 13:00:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|176
1746104420000|2025-05-01 13:00:20|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|118
1746104450000|2025-05-01 13:00:50|4477|4476|4477|4476|4477|4476|4477|4476|50
1746104460000|2025-05-01 13:01:00|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|389
1746104470000|2025-05-01 13:01:10|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|205
1746104480000|2025-05-01 13:01:20|4475||4475.5||4475.5||4475||113
1746104490000|2025-05-01 13:01:30|4475||4475||4475||4475||0
1746104500000|2025-05-01 13:01:40|||||||||73
1746104510000|2025-05-01 13:01:50|||||||||169
1746104520000|2025-05-01 13:02:00|4474.5||4474.5||4474.5||4474.5||62
1746104530000|2025-05-01 13:02:10|4475||4475||4475||4475||53
1746104540000|2025-05-01 13:02:20|4474.5|4473|4475|4474|4475|4474|4474.5|4473|1
1746104550000|2025-05-01 13:02:30|||||||||186
1746104560000|2025-05-01 13:02:40||4473.5||4473.5||4473.5||4473.5|523
1746104570000|2025-05-01 13:02:50||4474||4474||4474||4474|0
1746104580000|2025-05-01 13:03:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|219
1746104600000|2025-05-01 13:03:20|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|206
1746104610000|2025-05-01 13:03:30|4475.5|4475|4475.5|4474.5|4476|4475.5|4475.5|4474.5|467
1746104640000|2025-05-01 13:04:00|||||||||3
1746104650000|2025-05-01 13:04:10|||||||||88
1746104670000|2025-05-01 13:04:30|||||||||134
1746104680000|2025-05-01 13:04:40|4475||4475||4475||4475||67
1746104690000|2025-05-01 13:04:50|4475.5|4474|4475|4474|4475.5|4474|4475|4474|103
1746104710000|2025-05-01 13:05:10|||||||||25
1746104720000|2025-05-01 13:05:20|4474.5|4473|4474.5|4473|4475|4473|4474.5|4473|98
1746104730000|2025-05-01 13:05:30|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1746104740000|2025-05-01 13:05:40||4474||4474||4474||4473.5|71
1746104750000|2025-05-01 13:05:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1746104760000|2025-05-01 13:06:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473|0
1746104770000|2025-05-01 13:06:10|4475||4475||4475||4475||129
1746104780000|2025-05-01 13:06:20|||||||||64
1746104820000|2025-05-01 13:07:00||4474||4474||4474||4474|75
1746104840000|2025-05-01 13:07:20|||||||||153
1746104850000|2025-05-01 13:07:30|||||||||100
1746104860000|2025-05-01 13:07:40|4474.5|4473|4473.5|4472|4474.5|4473|4473|4472|604
1746104880000|2025-05-01 13:08:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|162
1746104940000|2025-05-01 13:09:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|310
1746104980000|2025-05-01 13:09:40||4474||4474||4474||4474|5
1746104990000|2025-05-01 13:09:50||4474.5||4474.5||4474.5||4474.5|153
1746105010000|2025-05-01 13:10:10|4476|4475.5|4476|4475|4476|4475.5|4476|4475|37
1746105050000|2025-05-01 13:10:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|89
1746105070000|2025-05-01 13:11:10|4475.5|4475|4476|4475|4476|4475|4475.5|4475|26
1746105080000|2025-05-01 13:11:20|||||||||64
1746105090000|2025-05-01 13:11:30|4476.5|4475.5|4477.5|4476.5|4478|4476.5|4476.5|4475.5|272
1746105100000|2025-05-01 13:11:40|4477||4477||4477||4477||0
1746105110000|2025-05-01 13:11:50|4477.5||4477.5||4477.5||4477.5||0
1746105120000|2025-05-01 13:12:00|4478|4477.5|4479|4477.5|4479|4477.5|4478|4477.5|109
1746105130000|2025-05-01 13:12:10|4479.5|4478|4480|4478.5|4480|4478.5|4479.5|4478|0
1746105140000|2025-05-01 13:12:20|4479.5|4478|4479.5|4478|4479.5|4478|4479|4478|70
1746105160000|2025-05-01 13:12:40||4478.5||4478.5||4478.5||4478.5|0
1746105180000|2025-05-01 13:13:00|4479|4478|4479|4478|4479|4478|4479|4478|0
1746105230000|2025-05-01 13:13:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|79
1746105240000|2025-05-01 13:14:00|4479||4479||4479||4479||0
1746105250000|2025-05-01 13:14:10|4478.5|4476.5|4477|4476|4478.5|4476.5|4477|4475.5|146
1746105260000|2025-05-01 13:14:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|93
1746105270000|2025-05-01 13:14:30||4476||4476.5||4476.5||4476|49
1746105280000|2025-05-01 13:14:40||4476||4476||4476||4476|1
1746105290000|2025-05-01 13:14:50||4476.5||4476||4476.5||4476|26
1746105300000|2025-05-01 13:15:00||4476.5||4476||4476.5||4476|0
1746105310000|2025-05-01 13:15:10||4476.5||4476||4476.5||4476|117
1746105320000|2025-05-01 13:15:20|4477||4477||4477||4477||0
1746105330000|2025-05-01 13:15:30|4477.5|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|127
1746105340000|2025-05-01 13:15:40|4477||4476.5||4477||4476.5||376
1746105350000|2025-05-01 13:15:50|4477||4477||4477||4477||0
1746105360000|2025-05-01 13:16:00|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|185
1746105370000|2025-05-01 13:16:10|4476|4475|4476|4475|4476|4475|4476|4475|137
1746105390000|2025-05-01 13:16:30|4475|4474|4475.5|4474|4475.5|4474|4475|4474|202
1746105400000|2025-05-01 13:16:40|4475||4475.5||4475.5||4475||78
1746105410000|2025-05-01 13:16:50|4475||4475||4475||4475||0
1746105420000|2025-05-01 13:17:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|147
1746105440000|2025-05-01 13:17:20|4477.5|4476.5|4477|4475.5|4477.5|4476.5|4477|4475.5|111
1746105450000|2025-05-01 13:17:30|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1746105460000|2025-05-01 13:17:40|||||||||2
1746105480000|2025-05-01 13:18:00||4475.5||4475.5||4475.5||4475.5|0
1746105490000|2025-05-01 13:18:10|4477|4476|4477|4476|4477|4476|4477|4476|10
1746105500000|2025-05-01 13:18:20||4475.5||4475.5||4475.5||4475.5|0
1746105520000|2025-05-01 13:18:40|4476.5||4477||4477||4476.5||7
1746105530000|2025-05-01 13:18:50|||||||||138
1746105540000|2025-05-01 13:19:00|||||||||1
1746105550000|2025-05-01 13:19:10|4476.5||4476.5||4476.5||4476.5||0
1746105560000|2025-05-01 13:19:20|4476|4475|4476.5|4475|4476.5|4475|4476|4475|75
1746105580000|2025-05-01 13:19:40|||||||||115
1746105590000|2025-05-01 13:19:50|||||||||71
1746105620000|2025-05-01 13:20:20|4476||4476.5||4476.5||4476||173
1746105630000|2025-05-01 13:20:30|4476||4476||4476||4476||230
1746105640000|2025-05-01 13:20:40|||||||||174
1746105650000|2025-05-01 13:20:50|||||||||58
1746105660000|2025-05-01 13:21:00|||||||||254
1746105680000|2025-05-01 13:21:20||4475.5||4475||4475.5||4475|200
1746105730000|2025-05-01 13:22:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|51
1746105740000|2025-05-01 13:22:20|4475.5||4475.5||4475.5||4475.5||135
1746105750000|2025-05-01 13:22:30|||||||||72
1746105760000|2025-05-01 13:22:40|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|98
1746105770000|2025-05-01 13:22:50|4474.5|4472.5|4473|4472.5|4474.5|4472.5|4473|4472.5|196
1746105780000|2025-05-01 13:23:00|4472|4471|4472.5|4471|4472.5|4471.5|4472|4470.5|75
1746105790000|2025-05-01 13:23:10||4471.5||4471.5||4471.5||4471.5|123
1746105810000|2025-05-01 13:23:30||4472||4471.5||4472||4471.5|3
1746105820000|2025-05-01 13:23:40|4473.5|4472|4473.5|4472|4473.5|4472.5|4473.5|4472|414
1746105880000|2025-05-01 13:24:40||4472.5||4472.5||4472.5||4472.5|244
1746105890000|2025-05-01 13:24:50|||||||||333
1746105910000|2025-05-01 13:25:10|||||||||26
1746105940000|2025-05-01 13:25:40||4473||4473||4473||4473|146
1746105950000|2025-05-01 13:25:50|||||||||63
1746105960000|2025-05-01 13:26:00|4475|4474.5|4477|4476|4477|4476|4475|4474.5|67
1746105970000|2025-05-01 13:26:10|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|251
1746105980000|2025-05-01 13:26:20|||||||||6
1746106000000|2025-05-01 13:26:40|4477||4477||4477||4477||0
1746106030000|2025-05-01 13:27:10|||||||||73
1746106040000|2025-05-01 13:27:20||4476||4476||4476||4476|0
1746106050000|2025-05-01 13:27:30|||||||||129
1746106060000|2025-05-01 13:27:40|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|224
1746106080000|2025-05-01 13:28:00||4476||4476.5||4476.5||4476|0
1746106110000|2025-05-01 13:28:30|||||||||5
1746106130000|2025-05-01 13:28:50|4477|4476|4476.5|4475.5|4477.5|4476|4476.5|4475.5|355
1746106140000|2025-05-01 13:29:00|||||||||124
1746106150000|2025-05-01 13:29:10|4476|4475|4476|4475|4476.5|4475|4476|4475|544
1746106160000|2025-05-01 13:29:20|||||||||33
1746106170000|2025-05-01 13:29:30|||||||||5
1746106180000|2025-05-01 13:29:40|4475.5|4474|4475|4474|4475.5|4474|4475|4474|86
1746106190000|2025-05-01 13:29:50|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|679
1746106200000|2025-05-01 13:30:00|4474|4470|4468.5|4468|4474|4470|4468.5|4468|732
1746106210000|2025-05-01 13:30:10|4467.5|4466.5|4468.5|4467.5|4469.5|4468.5|4467.5|4466.5|613
1746106220000|2025-05-01 13:30:20|4468|4467|4467|4465.5|4469|4468|4467|4465.5|592
1746106230000|2025-05-01 13:30:30|4466|4464.5|4463|4462.5|4466|4464.5|4463|4462.5|226
1746106240000|2025-05-01 13:30:40|4463.5|4461|4464|4463|4464|4463|4462.5|4461|451
1746106260000|2025-05-01 13:31:00|4465.5|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|191
1746106270000|2025-05-01 13:31:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|145
1746106280000|2025-05-01 13:31:20|4468.5|4467|4469|4467.5|4469|4467.5|4468.5|4467|188
1746106290000|2025-05-01 13:31:30|4469.5|4468|4467.5|4466.5|4470|4469|4467|4466.5|1121
1746106300000|2025-05-01 13:31:40|4468|4464.5|4466.5|4465|4468|4465|4465.5|4464.5|80
1746106310000|2025-05-01 13:31:50|4466|4464.5|4466.5|4465|4466.5|4465|4466|4464.5|0
1746106320000|2025-05-01 13:32:00|4465.5|4463|4463|4462|4465.5|4463|4463|4462|178
1746106330000|2025-05-01 13:32:10|4462.5|4461.5|4464|4463|4464|4463.5|4462.5|4461.5|99
1746106340000|2025-05-01 13:32:20|4463.5|4462|4468|4467|4468|4467|4463.5|4462|160
1746106350000|2025-05-01 13:32:30||4467.5||4467.5||4467.5||4467.5|0
1746106360000|2025-05-01 13:32:40|4468.5|4468.5|4469|4468|4469|4468.5|4468.5|4468|135
1746106370000|2025-05-01 13:32:50|4468|4468.5|4468|4467|4468|4468.5|4468|4467|60
1746106380000|2025-05-01 13:33:00|4468.5||4468||4468.5||4468||0
1746106390000|2025-05-01 13:33:10|4468.5|4467.5|4469|4467.5|4469|4468|4468|4467.5|9
1746106400000|2025-05-01 13:33:20||4468||4468||4468||4467.5|0
1746106410000|2025-05-01 13:33:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1746106420000|2025-05-01 13:33:40|4469.5|4469|4470|4468.5|4470|4469.5|4469.5|4468.5|367
1746106430000|2025-05-01 13:33:50|4469.5|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|0
1746106440000|2025-05-01 13:34:00|4470|4469|4470|4469|4470|4469|4470|4469|35
1746106450000|2025-05-01 13:34:10|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|254
1746106460000|2025-05-01 13:34:20|4471|4470.5|4472|4471|4472|4471|4471|4470.5|73
1746106470000|2025-05-01 13:34:30|4471|4470.5|4469.5|4468|4471|4470.5|4469.5|4468|264
1746106480000|2025-05-01 13:34:40||4468.5||4468.5||4468.5||4468.5|0
1746106490000|2025-05-01 13:34:50|||||||||2
1746106500000|2025-05-01 13:35:00|4469|4468|4469|4468|4469|4468|4469|4468|56
1746106510000|2025-05-01 13:35:10|4468.5|4467|4467|4466|4468.5|4467|4466.5|4465|71
1746106520000|2025-05-01 13:35:20|4468|4465.5|4468|4467|4468|4467.5|4468|4465.5|86
1746106530000|2025-05-01 13:35:30|4467.5|4466|4467.5|4466.5|4468|4467|4467.5|4466|274
1746106540000|2025-05-01 13:35:40|4466.5|4465|4466|4464.5|4466.5|4465|4466|4464.5|47
1746106550000|2025-05-01 13:35:50||4464||4464.5||4464.5||4464|0
1746106560000|2025-05-01 13:36:00|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|55
1746106570000|2025-05-01 13:36:10|4468.5|4467|4467.5|4466|4468.5|4467.5|4467.5|4466|56
1746106580000|2025-05-01 13:36:20|4468|4466.5|4469|4468|4469.5|4468|4468|4466.5|29
1746106590000|2025-05-01 13:36:30|||||||||14
1746106600000|2025-05-01 13:36:40|4469.5|4469|4470.5|4469.5|4471.5|4470|4469.5|4469|203
1746106610000|2025-05-01 13:36:50|4472|4470|4472|4470.5|4472|4471|4472|4469.5|85
1746106620000|2025-05-01 13:37:00|4471.5|4470|4472|4470|4472|4470.5|4471.5|4470|117
1746106630000|2025-05-01 13:37:10||4470.5||4470.5||4470.5||4470.5|1
1746106640000|2025-05-01 13:37:20|4470.5|4469.5|4469.5|4469|4470.5|4469.5|4469.5|4469|367
1746106650000|2025-05-01 13:37:30|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|41
1746106660000|2025-05-01 13:37:40|4468|4467|4468.5|4467|4469|4468|4468|4467|103
1746106670000|2025-05-01 13:37:50|4469|4467.5|4470|4469|4470|4469|4469|4467.5|427
1746106680000|2025-05-01 13:38:00|4469.5|4468.5|4468.5|4467.5|4470|4468.5|4468.5|4467.5|0
1746106690000|2025-05-01 13:38:10|4469|4467|4468|4467|4469|4467|4468|4467|297
1746106700000|2025-05-01 13:38:20|4467.5|4466.5|4468|4467|4468|4467.5|4467.5|4466|31
1746106710000|2025-05-01 13:38:30|4469|4467.5|4469|4468.5|4470|4469|4469|4467.5|66
1746106720000|2025-05-01 13:38:40|||||||||100
1746106730000|2025-05-01 13:38:50|4468.5|4468|4468|4467|4468.5|4468|4468|4467|288
1746106740000|2025-05-01 13:39:00|4467|4466|4467|4466|4467|4466|4466.5|4465|64
1746106750000|2025-05-01 13:39:10|4467.5||4467.5||4467.5||4467.5||118
1746106760000|2025-05-01 13:39:20|4468|4466.5|4468.5|4467|4468.5|4467.5|4468|4466.5|54
1746106770000|2025-05-01 13:39:30|4468|4466.5|4468|4466.5|4468|4467|4467.5|4466.5|105
1746106780000|2025-05-01 13:39:40||4467||4467||4467||4466.5|0
1746106800000|2025-05-01 13:40:00|4470|4469|4468.5|4468|4470|4469|4468.5|4468|243
1746106810000|2025-05-01 13:40:10|4468|4467|4471.5|4470|4472.5|4471|4468|4467|690
1746106820000|2025-05-01 13:40:20|4471|4470.5|4470.5|4469|4471|4470.5|4470.5|4469|236
1746106830000|2025-05-01 13:40:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|30
1746106840000|2025-05-01 13:40:40|||||||||1970
1746106850000|2025-05-01 13:40:50|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|76
1746106860000|2025-05-01 13:41:00|4469|4468|4469|4468|4469|4468|4469|4467|347
1746106870000|2025-05-01 13:41:10||4467.5||4467.5||4467.5||4467.5|82
1746106880000|2025-05-01 13:41:20|4468.5||4468.5||4468.5||4468.5||5
1746106890000|2025-05-01 13:41:30|4469|4468|4469|4467.5|4469|4468|4469|4467.5|77
1746106900000|2025-05-01 13:41:40||4468||4468||4468||4467.5|0
1746106910000|2025-05-01 13:41:50|4469.5|4469|4471|4469.5|4471|4469.5|4469.5|4469|215
1746106920000|2025-05-01 13:42:00||4470||4470||4470.5||4470|116
1746106930000|2025-05-01 13:42:10|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|77
1746106940000|2025-05-01 13:42:20|4472.5|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|56
1746106950000|2025-05-01 13:42:30|4472|4471|4472|4470.5|4472.5|4471|4472|4470.5|0
1746106960000|2025-05-01 13:42:40||4471||4471||4471||4471|0
1746106970000|2025-05-01 13:42:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|137
1746106980000|2025-05-01 13:43:00|4472||4472||4472||4472||0
1746106990000|2025-05-01 13:43:10||4471||4471||4471||4470.5|0
1746107000000|2025-05-01 13:43:20|||||||||26
1746107020000|2025-05-01 13:43:40|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|42
1746107040000|2025-05-01 13:44:00|4474|4472|4473|4471.5|4474|4472.5|4473|4471.5|682
1746107050000|2025-05-01 13:44:10|4473.5|4472|4474|4472.5|4474|4472.5|4473.5|4472|7
1746107060000|2025-05-01 13:44:20|4474.5|4473|4476|4474.5|4476|4474.5|4474.5|4473|269
1746107070000|2025-05-01 13:44:30|4477|4475|4477|4475.5|4477|4475.5|4477|4474.5|144
1746107090000|2025-05-01 13:44:50|4476|4475|4476.5|4475|4476.5|4475|4476|4475|289
1746107100000|2025-05-01 13:45:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|182
1746107110000|2025-05-01 13:45:10|4474.5|4473|4474|4473|4474.5|4473|4474|4473|35
1746107120000|2025-05-01 13:45:20|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|167
1746107130000|2025-05-01 13:45:30|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|473
1746107150000|2025-05-01 13:45:50|4471.5|4471|4471|4469|4471.5|4471|4471|4469|286
1746107160000|2025-05-01 13:46:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|28
1746107170000|2025-05-01 13:46:10|4469|4467.5|4469|4468|4469|4468|4469|4467.5|64
1746107200000|2025-05-01 13:46:40||4467.5||4467.5||4467.5||4467.5|1
1746107220000|2025-05-01 13:47:00|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|208
1746107230000|2025-05-01 13:47:10|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4469|4467.5|57
1746107240000|2025-05-01 13:47:20|4470||4470||4470||4469.5||0
1746107250000|2025-05-01 13:47:30|4469|4468|4468|4466.5|4469|4468|4468|4466.5|212
1746107260000|2025-05-01 13:47:40|4467.5||4468||4468||4467.5||299
1746107270000|2025-05-01 13:47:50|4465.5|4465|4466|4465|4466.5|4465|4465.5|4465|182
1746107280000|2025-05-01 13:48:00|4466.5|4465.5|4467|4466|4467.5|4466.5|4466.5|4465.5|296
1746107290000|2025-05-01 13:48:10|4466.5|4465|4467.5|4466|4467.5|4466|4466.5|4465|260
1746107300000|2025-05-01 13:48:20|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|297
1746107320000|2025-05-01 13:48:40|4467||4467||4467||4467||189
1746107330000|2025-05-01 13:48:50|4465|4464|4464|4463|4465|4464|4464|4463|158
1746107340000|2025-05-01 13:49:00|4463.5|4462|4464.5|4463.5|4465.5|4464|4463.5|4462|132
1746107350000|2025-05-01 13:49:10|4465||4465||4465||4465||0
1746107360000|2025-05-01 13:49:20||4464||4464||4464||4464|0
1746107370000|2025-05-01 13:49:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|223
1746107380000|2025-05-01 13:49:40|4465|4464|4465|4463.5|4465|4464|4465|4463.5|13
1746107390000|2025-05-01 13:49:50|4464|4463|4465.5|4464|4465.5|4464|4464|4463|127
1746107400000|2025-05-01 13:50:00|4466|4464.5|4464.5|4463.5|4466|4464.5|4464.5|4463.5|135
1746107420000|2025-05-01 13:50:20|4466.5|4464|4466.5|4465.5|4466.5|4465.5|4466.5|4464|247
1746107430000|2025-05-01 13:50:30||4465||4465||4465||4465|0
1746107440000|2025-05-01 13:50:40|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|47
1746107450000|2025-05-01 13:50:50|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1746107460000|2025-05-01 13:51:00|4466|4463.5|4464.5|4463.5|4466|4463.5|4464.5|4463.5|293
1746107470000|2025-05-01 13:51:10|4465|4464|4465|4464|4465|4464|4465|4464|0
1746107480000|2025-05-01 13:51:20|||||||||2
1746107490000|2025-05-01 13:51:30|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|167
1746107500000|2025-05-01 13:51:40|4463||4463.5||4463.5||4463||31
1746107510000|2025-05-01 13:51:50|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|56
1746107520000|2025-05-01 13:52:00|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|158
1746107530000|2025-05-01 13:52:10|4462.5|4461|4463|4461.5|4463|4462|4462.5|4461|105
1746107540000|2025-05-01 13:52:20|4461|4460|4461|4460|4461|4460|4461|4460|132
1746107550000|2025-05-01 13:52:30|||||||||152
1746107560000|2025-05-01 13:52:40|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|483
1746107580000|2025-05-01 13:53:00|4460.5|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|6
1746107590000|2025-05-01 13:53:10||4460||4460||4460||4460|0
1746107600000|2025-05-01 13:53:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|108
1746107610000|2025-05-01 13:53:30|||||||||4
1746107620000|2025-05-01 13:53:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|93
1746107630000|2025-05-01 13:53:50|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|173
1746107640000|2025-05-01 13:54:00|||||||||24
1746107660000|2025-05-01 13:54:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|213
1746107670000|2025-05-01 13:54:30|||||||||2
1746107680000|2025-05-01 13:54:40|||||||||45
1746107690000|2025-05-01 13:54:50|||||||||35
1746107700000|2025-05-01 13:55:00|4458|4457|4457.5|4456|4458|4457|4457|4456|549
1746107720000|2025-05-01 13:55:20|4456.5||4456.5||4456.5||4456.5||173
1746107730000|2025-05-01 13:55:30|4457|4455.5|4455|4454|4457|4455.5|4455|4454|152
1746107740000|2025-05-01 13:55:40|4454.5|4453.5|4454.5|4453|4455.5|4454.5|4453.5|4452.5|390
1746107750000|2025-05-01 13:55:50|4455.5|4453.5|4455.5|4454|4455.5|4454.5|4455.5|4453.5|174
1746107760000|2025-05-01 13:56:00|4455|4453|4454|4453|4455|4453|4454|4453|152
1746107770000|2025-05-01 13:56:10|4454.5|4452.5|4453.5|4452.5|4454.5|4452.5|4453.5|4452.5|304
1746107780000|2025-05-01 13:56:20|4454|4453|4453.5|4453|4454|4453|4453.5|4453|0
1746107790000|2025-05-01 13:56:30|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|233
1746107800000|2025-05-01 13:56:40|4453||4453.5||4453.5||4453||338
1746107810000|2025-05-01 13:56:50|4453|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|348
1746107820000|2025-05-01 13:57:00|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|118
1746107830000|2025-05-01 13:57:10|4453|4451.5|4454|4452.5|4454|4453|4453|4451.5|612
1746107840000|2025-05-01 13:57:20||4453||4453||4453||4453|315
1746107860000|2025-05-01 13:57:40|4455|4453.5|4454|4453|4455|4453.5|4454|4453|80
1746107870000|2025-05-01 13:57:50|4453|4452|4453|4452|4453|4452|4453|4452|75
1746107880000|2025-05-01 13:58:00|4452.5|4451|4453|4451.5|4453|4451.5|4452|4451|404
1746107890000|2025-05-01 13:58:10|4452.5|4450|4450.5|4449.5|4453|4450|4450.5|4449.5|340
1746107930000|2025-05-01 13:58:50|4449|4448|4449.5|4448|4449.5|4448.5|4449|4448|38
1746107940000|2025-05-01 13:59:00|4449|4447|4448.5|4447|4449|4447|4448.5|4447|69
1746107950000|2025-05-01 13:59:10||4447.5||4447.5||4447.5||4447.5|0
1746107960000|2025-05-01 13:59:20|4449|4444.5|4446.5|4444.5|4449|4444.5|4446.5|4444.5|42
1746107970000|2025-05-01 13:59:30|4446|4441.5|4443|4441.5|4446|4441.5|4442.5|4441|237
1746107980000|2025-05-01 13:59:40|||||||||137
1746107990000|2025-05-01 13:59:50|4442.5||4442.5||4443||4442.5||136
1746108000000|2025-05-01 14:00:00|4443.5|4442.5|4447|4445.5|4449|4447.5|4443.5|4442.5|1785
1746108010000|2025-05-01 14:00:10|4448|4446.5|4446.5|4445.5|4449.5|4449|4446.5|4445.5|535
1746108020000|2025-05-01 14:00:20|4446|4444|4445|4444|4446|4444|4445|4443.5|378
1746108030000|2025-05-01 14:00:30|4446.5|4445|4446|4444.5|4447|4446|4445.5|4444|552
1746108040000|2025-05-01 14:00:40||4445||4445||4445||4445|0
1746108050000|2025-05-01 14:00:50|4447|4445.5|4446|4444.5|4447|4445.5|4446|4444.5|276
1746108060000|2025-05-01 14:01:00|4446.5|4445|4446.5|4445|4447.5|4446.5|4446.5|4445|329
1746108070000|2025-05-01 14:01:10|4447|4444|4445.5|4443.5|4447|4444|4444.5|4442.5|159
1746108080000|2025-05-01 14:01:20|4445||4445||4445||4445||0
1746108100000|2025-05-01 14:01:40|||||||||1
1746108120000|2025-05-01 14:02:00|4444|4443|4444|4443|4444|4443|4444|4443|443
1746108130000|2025-05-01 14:02:10|4443|4442.5|4443|4441.5|4443|4442.5|4443|4441.5|71
1746108140000|2025-05-01 14:02:20|4442|4442|4442|4440.5|4442|4442|4442|4440.5|195
1746108150000|2025-05-01 14:02:30|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|52
1746108160000|2025-05-01 14:02:40||4441||4441||4441||4441|0
1746108170000|2025-05-01 14:02:50|4443|4442|4443|4442|4443|4442|4443|4442|1540
1746108180000|2025-05-01 14:03:00|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|85
1746108190000|2025-05-01 14:03:10||4442||4442||4442||4442|0
1746108230000|2025-05-01 14:03:50|4444|4443|4443.5|4442|4444.5|4443|4443.5|4442|86
1746108240000|2025-05-01 14:04:00|4444|4442.5|4444|4442.5|4444.5|4442.5|4444|4442.5|335
1746108250000|2025-05-01 14:04:10|4443.5||4443.5||4443.5||4443.5||91
1746108260000|2025-05-01 14:04:20|4443|4440|4440.5|4440|4443|4440|4440.5|4440|144
1746108270000|2025-05-01 14:04:30|4440|4438.5|4440|4439|4440|4439|4439|4438.5|652
1746108280000|2025-05-01 14:04:40|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4439.5|4439.5|157
1746108290000|2025-05-01 14:04:50|4440.5||4440.5||4440.5||4440.5||406
1746108300000|2025-05-01 14:05:00||4440||4439.5||4440||4439.5|244
1746108310000|2025-05-01 14:05:10|4442.5|4440|4442.5|4442|4442.5|4442|4442.5|4440|345
1746108330000|2025-05-01 14:05:30|4443||4443||4443||4443||73
1746108340000|2025-05-01 14:05:40|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4443.5|4442.5|2
1746108350000|2025-05-01 14:05:50|4443||4443||4443||4443||0
1746108360000|2025-05-01 14:06:00|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|366
1746108370000|2025-05-01 14:06:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|1
1746108380000|2025-05-01 14:06:20|4447.5|4446|4447.5|4447|4447.5|4447|4447.5|4446|114
1746108390000|2025-05-01 14:06:30|4448|4447.5|4449.5|4448|4449.5|4449|4448|4447.5|146
1746108400000|2025-05-01 14:06:40|4449||4449.5||4449.5||4449||0
1746108410000|2025-05-01 14:06:50|4449||4449.5||4449.5||4449||283
1746108420000|2025-05-01 14:07:00|4450|4449|4450|4449|4450|4449|4450|4449|69
1746108430000|2025-05-01 14:07:10|4449.5|4449.5|4451|4449.5|4451|4449.5|4449.5|4449.5|297
1746108440000|2025-05-01 14:07:20|4450.5||4450.5||4451||4450||0
1746108450000|2025-05-01 14:07:30|4450|4449|4447|4445.5|4450|4449|4447|4445.5|344
1746108460000|2025-05-01 14:07:40|4447.5|4446.5|4447|4446|4447.5|4447|4447|4446|219
1746108470000|2025-05-01 14:07:50|4446|4445|4446|4445|4446|4445|4445|4444.5|376
1746108480000|2025-05-01 14:08:00|4445.5|4444.5|4445.5|4445|4446|4445|4445.5|4444.5|170
1746108490000|2025-05-01 14:08:10|4444.5|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|72
1746108500000|2025-05-01 14:08:20|4443|4442.5|4443|4442.5|4444|4442.5|4443|4442.5|206
1746108510000|2025-05-01 14:08:30|4444.5|4443.5|4445|4444|4445|4444|4444|4443.5|374
1746108520000|2025-05-01 14:08:40|4445.5|4445|4445.5|4444|4445.5|4445|4445.5|4444|17
1746108530000|2025-05-01 14:08:50|4447|4444.5|4447|4446.5|4447|4446.5|4447|4444.5|719
1746108540000|2025-05-01 14:09:00|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|245
1746108550000|2025-05-01 14:09:10|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|117
1746108560000|2025-05-01 14:09:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|60
1746108590000|2025-05-01 14:09:50|4445|4444|4444.5|4444|4445|4444|4444.5|4444|58
1746108600000|2025-05-01 14:10:00|4443.5|4442|4443.5|4443|4443.5|4443|4443|4442|86
1746108610000|2025-05-01 14:10:10|4444|4443.5|4445.5|4444.5|4445.5|4444.5|4444|4443.5|353
1746108620000|2025-05-01 14:10:20|4445||4445||4445||4445||72
1746108630000|2025-05-01 14:10:30|4445.5|4445|4446|4445.5|4446|4445.5|4445.5|4445|0
1746108640000|2025-05-01 14:10:40|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|268
1746108660000|2025-05-01 14:11:00|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|338
1746108670000|2025-05-01 14:11:10|4446||4445.5||4446||4445.5||0
1746108680000|2025-05-01 14:11:20|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|27
1746108690000|2025-05-01 14:11:30|4447|4446|4447|4445.5|4447|4446|4447|4445.5|1
1746108700000|2025-05-01 14:11:40|4446.5|4444|4444.5|4444|4446.5|4444|4444|4443.5|210
1746108710000|2025-05-01 14:11:50|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|218
1746108720000|2025-05-01 14:12:00||4444.5||4444.5||4444.5||4444.5|91
1746108730000|2025-05-01 14:12:10|4445|4443.5|4444|4442.5|4445|4443.5|4444|4442.5|303
1746108740000|2025-05-01 14:12:20|4444.5|4443|4445|4443.5|4445|4443.5|4444.5|4443|157
1746108760000|2025-05-01 14:12:40|4445.5|4444|4444|4443.5|4445.5|4444|4444|4443|85
1746108770000|2025-05-01 14:12:50|4444.5||4444||4444.5||4444||22
1746108780000|2025-05-01 14:13:00|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|221
1746108790000|2025-05-01 14:13:10|||||||||880
1746108810000|2025-05-01 14:13:30|4445|4444|4445|4444|4445|4444|4445|4444|145
1746108820000|2025-05-01 14:13:40|4444.5||4445||4445||4444.5||50
1746108830000|2025-05-01 14:13:50|4444|4443.5|4444.5|4444|4445|4444|4444|4443.5|1609
1746108840000|2025-05-01 14:14:00|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|154
1746108850000|2025-05-01 14:14:10|4445|4444|4445|4444|4445|4444|4445|4444|9
1746108860000|2025-05-01 14:14:20|4444.5||4444.5||4444.5||4444.5||0
1746108870000|2025-05-01 14:14:30|4445||4445||4445||4444.5||35
1746108880000|2025-05-01 14:14:40|4444.5||4444.5||4444.5||4444.5||2
1746108890000|2025-05-01 14:14:50|4445||4444.5||4445||4444.5||557
1746108900000|2025-05-01 14:15:00|4444|4443.5|4443|4442|4444.5|4443.5|4443|4442|124
1746108910000|2025-05-01 14:15:10|||||||||79
1746108940000|2025-05-01 14:15:40|||||||||56
1746108950000|2025-05-01 14:15:50|||||||||312
1746108960000|2025-05-01 14:16:00|||||||||5
1746108980000|2025-05-01 14:16:20|||||||||118
1746108990000|2025-05-01 14:16:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|387
1746109000000|2025-05-01 14:16:40|4440|4439|4439.5|4438.5|4440|4439|4439|4438.5|219
1746109010000|2025-05-01 14:16:50|4439|4438|4439|4438|4439|4438|4438.5|4438|235
1746109020000|2025-05-01 14:17:00|4438.5||4438.5||4438.5||4438.5||294
1746109030000|2025-05-01 14:17:10|4439||4439||4439||4439||24
1746109040000|2025-05-01 14:17:20|4440|4439|4440|4439|4440|4439|4440|4439|81
1746109050000|2025-05-01 14:17:30||4439.5||4439.5||4439.5||4439.5|223
1746109070000|2025-05-01 14:17:50|||||||||1
1746109080000|2025-05-01 14:18:00|4439.5|4439|4439|4438|4440|4439|4439|4438|128
1746109090000|2025-05-01 14:18:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|63
1746109100000|2025-05-01 14:18:20|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|172
1746109110000|2025-05-01 14:18:30|4437|4435.5|4437|4436|4437|4436|4436.5|4435.5|203
1746109120000|2025-05-01 14:18:40||4436.5||4436.5||4436.5||4436.5|69
1746109130000|2025-05-01 14:18:50|4438|4437|4438|4437|4438|4437|4438|4437|32
1746109140000|2025-05-01 14:19:00||4437.5||4437||4437.5||4437|0
1746109150000|2025-05-01 14:19:10|4439|4438|4439|4437.5|4439|4438.5|4438.5|4437.5|223
1746109160000|2025-05-01 14:19:20|4438.5||4438.5||4438.5||4438.5||30
1746109190000|2025-05-01 14:19:50|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|362
1746109200000|2025-05-01 14:20:00|4437.5||4437||4437.5||4437||130
1746109210000|2025-05-01 14:20:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|210
1746109220000|2025-05-01 14:20:20||4436||4436||4436||4436|75
1746109230000|2025-05-01 14:20:30|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|327
1746109250000|2025-05-01 14:20:50|||||||||35
1746109260000|2025-05-01 14:21:00|||||||||91
1746109280000|2025-05-01 14:21:20|4437|4436|4436.5|4436|4437|4436|4436.5|4436|0
1746109290000|2025-05-01 14:21:30|||||||||200
1746109300000|2025-05-01 14:21:40|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|12
1746109310000|2025-05-01 14:21:50|4435|4434|4435|4434|4435|4434|4435|4434|0
1746109320000|2025-05-01 14:22:00|4434|4433|4434|4433|4434|4433|4434|4433|462
1746109330000|2025-05-01 14:22:10|4435|4434|4431.5|4431|4435|4434|4431.5|4431|246
1746109350000|2025-05-01 14:22:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|142
1746109360000|2025-05-01 14:22:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4432.5|34
1746109380000|2025-05-01 14:23:00|4434|4432.5|4434|4433|4434|4433|4434|4432.5|304
1746109390000|2025-05-01 14:23:10|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|62
1746109400000|2025-05-01 14:23:20|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|123
1746109410000|2025-05-01 14:23:30|4435||4435||4435.5||4435||0
1746109420000|2025-05-01 14:23:40|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|58
1746109430000|2025-05-01 14:23:50|4435.5||4436||4436||4435.5||4
1746109440000|2025-05-01 14:24:00|4435.5|4435|4436|4435|4436.5|4435.5|4435.5|4435|64
1746109450000|2025-05-01 14:24:10|4436.5||4436||4436.5||4436||56
1746109460000|2025-05-01 14:24:20|4435.5|4434.5|4434|4433|4435.5|4434.5|4434|4433|246
1746109470000|2025-05-01 14:24:30|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|330
1746109480000|2025-05-01 14:24:40|||||||||109
1746109510000|2025-05-01 14:25:10|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|92
1746109520000|2025-05-01 14:25:20|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|213
1746109530000|2025-05-01 14:25:30|||||||||10
1746109540000|2025-05-01 14:25:40|4434|4432.5|4433|4432.5|4434|4432.5|4433|4432.5|415
1746109560000|2025-05-01 14:26:00|4432.5|4432|4432|4431.5|4432.5|4432|4432|4431.5|117
1746109580000|2025-05-01 14:26:20|4432.5|4432.5|4433.5|4433|4433.5|4433|4432.5|4432.5|112
1746109590000|2025-05-01 14:26:30|4434||4434||4434||4434||34
1746109610000|2025-05-01 14:26:50|4433.5||4433.5||4433.5||4433.5||100
1746109620000|2025-05-01 14:27:00|4433|4431.5|4433|4432|4433|4432|4433|4431.5|268
1746109630000|2025-05-01 14:27:10|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|9
1746109640000|2025-05-01 14:27:20|||||||||76
1746109650000|2025-05-01 14:27:30|4434.5||4434.5||4434.5||4434.5||34
1746109670000|2025-05-01 14:27:50||4433.5||4433.5||4433.5||4433.5|11
1746109680000|2025-05-01 14:28:00|4435|4434|4435|4433.5|4435|4434|4435|4433.5|18
1746109690000|2025-05-01 14:28:10|4434.5|4433|4433.5|4433|4434.5|4433|4433.5|4433|47
1746109700000|2025-05-01 14:28:20|4434||4434||4434||4434||0
1746109720000|2025-05-01 14:28:40|||||||||53
1746109730000|2025-05-01 14:28:50|||||||||52
1746109740000|2025-05-01 14:29:00|4432.5|4431|4432|4431|4432.5|4431|4432|4431|28
1746109750000|2025-05-01 14:29:10|||||||||1
1746109760000|2025-05-01 14:29:20|||||||||20
1746109770000|2025-05-01 14:29:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1746109790000|2025-05-01 14:29:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|87
1746109800000|2025-05-01 14:30:00|4430.5|4430|4432|4430.5|4432|4431|4430|4429.5|160
1746109810000|2025-05-01 14:30:10||4431||4431||4431||4430.5|0
1746109850000|2025-05-01 14:30:50|4431|4430|4431|4430|4431|4430|4431|4430|3147
1746109860000|2025-05-01 14:31:00|4430.5|4429|4428|4427.5|4430.5|4429|4428|4427.5|193
1746109870000|2025-05-01 14:31:10|4428.5|4427|4427.5|4427|4428.5|4427|4427.5|4427|80
1746109880000|2025-05-01 14:31:20|4427|4426|4427|4426|4427.5|4426|4427|4426|75
1746109890000|2025-05-01 14:31:30|4427.5|4427|4429.5|4428|4429.5|4428.5|4427.5|4427|111
1746109910000|2025-05-01 14:31:50||4428.5||4428.5||4428.5||4428.5|113
1746109920000|2025-05-01 14:32:00|4430|4429|4430|4429|4430|4429|4430|4429|419
1746109930000|2025-05-01 14:32:10|||||||||1
1746109940000|2025-05-01 14:32:20|4431|4429.5|4431|4430|4431|4430|4431|4429.5|153
1746109950000|2025-05-01 14:32:30|4429|4427.5|4429|4428|4429.5|4428|4428.5|4427.5|354
1746109960000|2025-05-01 14:32:40|4430|4428.5|4430|4429|4430|4429|4430|4428.5|4
1746109970000|2025-05-01 14:32:50|4430.5||4430.5||4430.5||4430.5||0
1746109980000|2025-05-01 14:33:00|4431|4429.5|4430|4429|4431|4429.5|4430|4429|27
1746109990000|2025-05-01 14:33:10|||||||||32
1746110000000|2025-05-01 14:33:20|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|204
1746110010000|2025-05-01 14:33:30|4432|4430|4432|4430.5|4432|4430.5|4432|4430|685
1746110020000|2025-05-01 14:33:40|||||||||3052
1746110030000|2025-05-01 14:33:50|4431.5||4431.5||4431.5||4431.5||56
1746110040000|2025-05-01 14:34:00|4432|4431|4431|4430|4432|4431|4431|4430|125
1746110050000|2025-05-01 14:34:10|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|376
1746110060000|2025-05-01 14:34:20|4432|4431|4432|4431|4432|4431|4432|4431|250
1746110070000|2025-05-01 14:34:30|||||||||42
1746110080000|2025-05-01 14:34:40|||||||||1
1746110090000|2025-05-01 14:34:50|||||||||42
1746110100000|2025-05-01 14:35:00|4431|4430.5|4430|4429|4431|4430.5|4430|4429|716
1746110110000|2025-05-01 14:35:10|||||||||30
1746110120000|2025-05-01 14:35:20|4429.5||4429.5||4429.5||4429.5||0
1746110130000|2025-05-01 14:35:30|4430||4430||4430||4430||22
1746110150000|2025-05-01 14:35:50|||||||||24
1746110160000|2025-05-01 14:36:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|251
1746110170000|2025-05-01 14:36:10||4430||4430||4430||4430|255
1746110180000|2025-05-01 14:36:20|4431.5|4431|4431|4430|4431.5|4431|4431|4430|413
1746110190000|2025-05-01 14:36:30|||||||||146
1746110200000|2025-05-01 14:36:40|4430.5||4431||4431||4430.5||18
1746110210000|2025-05-01 14:36:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|76
1746110220000|2025-05-01 14:37:00|4432|4431|4432.5|4432|4432.5|4432|4432|4431|125
1746110230000|2025-05-01 14:37:10|4433|4432.5|4433|4432|4433|4432.5|4433|4432|0
1746110240000|2025-05-01 14:37:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|48
1746110250000|2025-05-01 14:37:30|4433|4431.5|4432.5|4432|4433|4432|4432.5|4431.5|363
1746110260000|2025-05-01 14:37:40|4433|4430.5|4431.5|4430.5|4433|4430.5|4431.5|4430.5|60
1746110270000|2025-05-01 14:37:50|4432||4431.5||4432||4431.5||3
1746110280000|2025-05-01 14:38:00|4431|4430|4430|4429.5|4431|4430|4430|4429.5|180
1746110290000|2025-05-01 14:38:10|4429.5|4429|4429|4427.5|4430|4429|4429|4427.5|191
1746110300000|2025-05-01 14:38:20|4429.5|4428|4429.5|4429|4429.5|4429|4429.5|4428|117
1746110310000|2025-05-01 14:38:30|||||||||66
1746110340000|2025-05-01 14:39:00|||||||||175
1746110350000|2025-05-01 14:39:10|||||||||181
1746110360000|2025-05-01 14:39:20|4430|4429.5|4431|4430|4431|4430|4430|4429.5|45
1746110380000|2025-05-01 14:39:40|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|32
1746110390000|2025-05-01 14:39:50|||||||||97
1746110400000|2025-05-01 14:40:00||4430.5||4430.5||4430.5||4430.5|261
1746110410000|2025-05-01 14:40:10||4430||4430.5||4430.5||4430|91
1746110420000|2025-05-01 14:40:20|4432|4431|4433|4432|4433|4432|4432|4431|318
1746110440000|2025-05-01 14:40:40|4432.5||4432.5||4432.5||4432.5||45
1746110450000|2025-05-01 14:40:50|4433|4432.5|4434|4433.5|4434|4433.5|4433|4432.5|111
1746110460000|2025-05-01 14:41:00|4434.5|4434.5|4435|4434.5|4435|4434.5|4434.5|4434.5|121
1746110480000|2025-05-01 14:41:20||4433.5||4434||4434||4433.5|297
1746110490000|2025-05-01 14:41:30|||||||||360
1746110500000|2025-05-01 14:41:40|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|356
1746110510000|2025-05-01 14:41:50|4436.5|4435.5|4437|4436.5|4437|4436.5|4436.5|4435.5|159
1746110520000|2025-05-01 14:42:00|4437.5||4438||4438||4437.5||99
1746110530000|2025-05-01 14:42:10|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|44
1746110540000|2025-05-01 14:42:20|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1746110550000|2025-05-01 14:42:30|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|533
1746110560000|2025-05-01 14:42:40|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1746110570000|2025-05-01 14:42:50|4440||4439.5||4440||4439.5||0
1746110590000|2025-05-01 14:43:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|333
1746110610000|2025-05-01 14:43:30|||||||||1
1746110630000|2025-05-01 14:43:50|4437.5|4438|4440|4439|4440|4439|4437.5|4438|110
1746110640000|2025-05-01 14:44:00|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|268
1746110650000|2025-05-01 14:44:10|||||||||84
1746110660000|2025-05-01 14:44:20|4438.5|4437.5|4439.5|4438|4439.5|4438|4438.5|4437.5|156
1746110670000|2025-05-01 14:44:30|4439||4439||4439||4439||135
1746110680000|2025-05-01 14:44:40|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|34
1746110690000|2025-05-01 14:44:50|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|252
1746110700000|2025-05-01 14:45:00|4437|4436|4437|4436.5|4437|4436.5|4437|4436|154
1746110710000|2025-05-01 14:45:10|4437.5|4436|4436.5|4436|4437.5|4436|4436.5|4436|263
1746110720000|2025-05-01 14:45:20|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|1110
1746110730000|2025-05-01 14:45:30|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|3175
1746110740000|2025-05-01 14:45:40|4439.5|4438|4438.5|4437.5|4439.5|4438|4438.5|4437.5|93
1746110750000|2025-05-01 14:45:50|4439||4439||4439||4438.5||0
1746110760000|2025-05-01 14:46:00|4438.5||4438.5||4439||4438.5||110
1746110780000|2025-05-01 14:46:20|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|317
1746110790000|2025-05-01 14:46:30|4438|4437|4438|4437|4438.5|4437|4438|4437|10
1746110800000|2025-05-01 14:46:40|4438.5|4437.5|4439|4438|4439.5|4438.5|4438|4437.5|169
1746110810000|2025-05-01 14:46:50|||||||||10
1746110890000|2025-05-01 14:48:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|248
1746110900000|2025-05-01 14:48:20|4439|4438|4438|4436.5|4439|4438|4438|4436.5|340
1746110910000|2025-05-01 14:48:30|4437|4436|4437|4436|4437.5|4436|4437|4436|145
1746110920000|2025-05-01 14:48:40|4437.5|4435.5|4437|4435.5|4437.5|4435.5|4436|4435.5|200
1746110930000|2025-05-01 14:48:50|4436.5|4435|4437.5|4436|4437.5|4436|4436|4435|136
1746110940000|2025-05-01 14:49:00||4436.5||4436||4436.5||4436|1
1746110950000|2025-05-01 14:49:10|4437||4437||4437||4437||0
1746110960000|2025-05-01 14:49:20|4437.5||4437.5||4437.5||4437.5||0
1746110970000|2025-05-01 14:49:30||4436.5||4436.5||4436.5||4436.5|9
1746110990000|2025-05-01 14:49:50|4437|4436|4437.5|4436|4437.5|4436|4437|4436|120
1746111000000|2025-05-01 14:50:00|4437|4435|4434.5|4433.5|4437|4435.5|4434.5|4433.5|456
1746111010000|2025-05-01 14:50:10|4435|4434|4435|4434|4435|4434|4435|4434|112
1746111020000|2025-05-01 14:50:20||4434.5||4434.5||4434.5||4434.5|0
1746111030000|2025-05-01 14:50:30|||||||||1
1746111040000|2025-05-01 14:50:40|4434.5|4434|4434.5|4434|4435|4434|4434.5|4434|114
1746111050000|2025-05-01 14:50:50|4434|4433|4434|4433|4434|4433|4434|4433|136
1746111060000|2025-05-01 14:51:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|238
1746111070000|2025-05-01 14:51:10|||||||||75
1746111080000|2025-05-01 14:51:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|20
1746111090000|2025-05-01 14:51:30||4434||4434||4434||4434|0
1746111100000|2025-05-01 14:51:40||4434.5||4434.5||4434.5||4434.5|11
1746111110000|2025-05-01 14:51:50|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|7
1746111120000|2025-05-01 14:52:00|4433|4432.5|4433|4432|4433|4432.5|4432.5|4431.5|103
1746111130000|2025-05-01 14:52:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1746111140000|2025-05-01 14:52:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|0
1746111160000|2025-05-01 14:52:40|4434|4432|4434|4432.5|4434|4433|4434|4431.5|10
1746111170000|2025-05-01 14:52:50||4433||4433||4433||4433|0
1746111180000|2025-05-01 14:53:00||4432.5||4432.5||4433||4432.5|0
1746111190000|2025-05-01 14:53:10|4435|4434|4435.5|4434|4435.5|4434|4435|4433.5|37
1746111200000|2025-05-01 14:53:20|||||||||22
1746111220000|2025-05-01 14:53:40|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|80
1746111230000|2025-05-01 14:53:50|4437|4436|4437|4436|4437|4436|4437|4436|43
1746111240000|2025-05-01 14:54:00|||||||||359
1746111250000|2025-05-01 14:54:10|4436.5||4436.5||4436.5||4436.5||428
1746111260000|2025-05-01 14:54:20|||||||||1
1746111270000|2025-05-01 14:54:30|4436|4435.5|4435.5|4434.5|4436|4435.5|4435.5|4434.5|61
1746111280000|2025-05-01 14:54:40|4436|4435|4436|4435|4436|4435|4436|4435|1
1746111290000|2025-05-01 14:54:50|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|92
1746111300000|2025-05-01 14:55:00|4436.5||4436.5||4436.5||4436.5||0
1746111310000|2025-05-01 14:55:10|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|185
1746111320000|2025-05-01 14:55:20|||||||||1
1746111330000|2025-05-01 14:55:30|||||||||352
1746111340000|2025-05-01 14:55:40|4437.5||4438||4438||4437.5||0
1746111360000|2025-05-01 14:56:00|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|158
1746111370000|2025-05-01 14:56:10|4439|4438|4439.5|4438|4439.5|4438|4439|4438|67
1746111380000|2025-05-01 14:56:20||4438.5||4438.5||4438.5||4438.5|0
1746111400000|2025-05-01 14:56:40|4439|4438|4439|4438|4439|4438|4439|4438|216
1746111430000|2025-05-01 14:57:10|4438|4437.5|4439|4437.5|4439|4437.5|4438|4437.5|146
1746111440000|2025-05-01 14:57:20||4438||4438||4438||4438|1
1746111450000|2025-05-01 14:57:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|48
1746111460000|2025-05-01 14:57:40|4439|4437|4438|4437|4439|4437|4438|4437|98
1746111470000|2025-05-01 14:57:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|72
1746111480000|2025-05-01 14:58:00|4439||4439||4439||4438.5||50
1746111490000|2025-05-01 14:58:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|152
1746111510000|2025-05-01 14:58:30|||||||||2
1746111520000|2025-05-01 14:58:40|4440|4439|4440|4439|4440|4439|4440|4439|31
1746111530000|2025-05-01 14:58:50|||||||||152
1746111540000|2025-05-01 14:59:00|4439.5||4440||4440||4439.5||82
1746111550000|2025-05-01 14:59:10|4439.5||4440||4440||4439.5||0
1746111560000|2025-05-01 14:59:20|4439.5|4438.5|4439|4438.5|4440|4438.5|4439|4438.5|135
1746111570000|2025-05-01 14:59:30|4439.5|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|118
1746111580000|2025-05-01 14:59:40|||||||||199
1746111600000|2025-05-01 15:00:00|4440|4439|4439|4438.5|4440|4439|4439|4438.5|119
1746111610000|2025-05-01 15:00:10|||||||||94
1746111620000|2025-05-01 15:00:20|4439.5|4439.5|4440|4439.5|4440|4439.5|4439.5|4439.5|87
1746111630000|2025-05-01 15:00:30|||||||||78
1746111640000|2025-05-01 15:00:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|144
1746111650000|2025-05-01 15:00:50|4440||4440||4440||4440||46
1746111660000|2025-05-01 15:01:00|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|91
1746111670000|2025-05-01 15:01:10|4440.5|4440|4441.5|4441|4441.5|4441|4440.5|4440|289
1746111680000|2025-05-01 15:01:20|4441|4440.5|4440|4439|4441|4440.5|4439.5|4439|430
1746111690000|2025-05-01 15:01:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|128
1746111700000|2025-05-01 15:01:40|4440|4439|4440|4439|4440|4439|4440|4439|175
1746111710000|2025-05-01 15:01:50|||||||||87
1746111720000|2025-05-01 15:02:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|71
1746111730000|2025-05-01 15:02:10|4439|4437.5|4439|4438|4439|4438|4439|4437.5|45
1746111740000|2025-05-01 15:02:20|4439.5|4438.5|4439|4438.5|4439.5|4438.5|4439|4438.5|183
1746111750000|2025-05-01 15:02:30|4439.5|4437.5|4438.5|4437.5|4439.5|4437.5|4438.5|4437.5|256
1746111770000|2025-05-01 15:02:50|4439|4438|4439|4438.5|4439|4438.5|4438.5|4437.5|527
1746111780000|2025-05-01 15:03:00||4437.5||4437.5||4438||4437.5|105
1746111790000|2025-05-01 15:03:10|4438.5||4438.5||4438.5||4438.5||0
1746111810000|2025-05-01 15:03:30|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|187
1746111820000|2025-05-01 15:03:40|4438|4437|4437|4436|4438|4437|4437|4436|588
1746111830000|2025-05-01 15:03:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|324
1746111840000|2025-05-01 15:04:00||4437||4437||4437||4437|70
1746111850000|2025-05-01 15:04:10|4438||4438||4438||4438||318
1746111860000|2025-05-01 15:04:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|138
1746111880000|2025-05-01 15:04:40|||||||||70
1746111890000|2025-05-01 15:04:50|||||||||336
1746111900000|2025-05-01 15:05:00|||||||||71
1746111910000|2025-05-01 15:05:10|||||||||71
1746111920000|2025-05-01 15:05:20|4439|4438|4439|4438|4439|4438|4439|4438|372
1746111930000|2025-05-01 15:05:30|4438.5||4438.5||4438.5||4438.5||0
1746111940000|2025-05-01 15:05:40|4439||4439||4439||4439||32
1746111960000|2025-05-01 15:06:00||4438.5||4438.5||4438.5||4438.5|250
1746111970000|2025-05-01 15:06:10|||||||||171
1746111980000|2025-05-01 15:06:20|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|270
1746111990000|2025-05-01 15:06:30|4439.5|4438.5|4439.5|4438.5|4440|4439|4439.5|4438.5|210
1746112000000|2025-05-01 15:06:40|4440|4439|4439.5|4438.5|4440|4439|4439|4438.5|70
1746112010000|2025-05-01 15:06:50|||||||||141
1746112020000|2025-05-01 15:07:00|4439||4439.5||4439.5||4439||454
1746112030000|2025-05-01 15:07:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|490
1746112040000|2025-05-01 15:07:20|4438.5||4438.5||4438.5||4438.5||175
1746112050000|2025-05-01 15:07:30||4438||4438||4438||4438|0
1746112060000|2025-05-01 15:07:40|||||||||243
1746112070000|2025-05-01 15:07:50|4439|4438.5|4439|4438|4439|4438.5|4439|4438|573
1746112080000|2025-05-01 15:08:00|4439.5|4439|4439.5|4439|4440|4439|4439.5|4439|148
1746112090000|2025-05-01 15:08:10|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|158
1746112100000|2025-05-01 15:08:20|4439|4438|4439|4438|4439|4438|4439|4438|135
1746112110000|2025-05-01 15:08:30|4438.5||4438.5||4438.5||4438.5||68
1746112120000|2025-05-01 15:08:40|||||||||70
1746112130000|2025-05-01 15:08:50|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|100
1746112140000|2025-05-01 15:09:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|564
1746112150000|2025-05-01 15:09:10|||||||||315
1746112160000|2025-05-01 15:09:20|||||||||70
1746112170000|2025-05-01 15:09:30|4438||4438||4438||4438||70
1746112180000|2025-05-01 15:09:40|4437.5|4437|4439|4438|4439.5|4438.5|4437|4436.5|174
1746112190000|2025-05-01 15:09:50|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|293
1746112200000|2025-05-01 15:10:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|575
1746112210000|2025-05-01 15:10:10|4437||4437||4437||4437||105
1746112220000|2025-05-01 15:10:20|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|305
1746112230000|2025-05-01 15:10:30|4437.5||4437.5||4437.5||4437.5||0
1746112240000|2025-05-01 15:10:40|4438.5|4437|4438|4437|4438.5|4437|4438|4437|70
1746112260000|2025-05-01 15:11:00||4437.5||4437.5||4437.5||4437.5|0
1746112270000|2025-05-01 15:11:10||4437||4437||4437||4437|246
1746112280000|2025-05-01 15:11:20|||||||||140
1746112300000|2025-05-01 15:11:40|||||||||121
1746112310000|2025-05-01 15:11:50|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|823
1746112320000|2025-05-01 15:12:00|4437.5|4436.5|4438|4437.5|4438|4437.5|4437.5|4436.5|1110
1746112330000|2025-05-01 15:12:10|4438.5||4438.5||4438.5||4438.5||324
1746112340000|2025-05-01 15:12:20|||||||||200
1746112360000|2025-05-01 15:12:40||4438||4438||4438||4438|115
1746112370000|2025-05-01 15:12:50|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|583
1746112380000|2025-05-01 15:13:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|223
1746112390000|2025-05-01 15:13:10|4438||4438||4438.5||4438||288
1746112400000|2025-05-01 15:13:20|4438.5||4438.5||4438.5||4438||305
1746112410000|2025-05-01 15:13:30||4438||4437.5||4438||4437.5|107
1746112420000|2025-05-01 15:13:40|||||||||71
1746112430000|2025-05-01 15:13:50|4438|4438|4435|4434.5|4438|4438|4435|4434.5|736
1746112440000|2025-05-01 15:14:00|4434.5|4434|4436|4435|4436|4435|4433.5|4433|614
1746112450000|2025-05-01 15:14:10|4437|4436|4437|4436|4437|4436|4437|4436|375
1746112460000|2025-05-01 15:14:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|70
1746112470000|2025-05-01 15:14:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|198
1746112480000|2025-05-01 15:14:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|323
1746112490000|2025-05-01 15:14:50|4436.5|4436|4436.5|4435|4437|4436|4436.5|4435|294
1746112500000|2025-05-01 15:15:00|4437|4435.5|4436|4434.5|4437|4435.5|4435|4434|228
1746112510000|2025-05-01 15:15:10|4436.5|4435|4435|4433.5|4438.5|4437|4433.5|4432|691
1746112520000|2025-05-01 15:15:20|4434.5|4434|4435|4433.5|4435.5|4434|4434.5|4433|70
1746112530000|2025-05-01 15:15:30|4435.5|4434|4434.5|4432.5|4435.5|4434|4434|4432.5|168
1746112540000|2025-05-01 15:15:40|4435|4433|4435|4433|4435|4433|4434.5|4432.5|0
1746112550000|2025-05-01 15:15:50|4434.5|4432.5|4434|4432.5|4435|4433|4434|4432.5|10
1746112560000|2025-05-01 15:16:00|4434.5|4433|4435.5|4434|4435.5|4434|4434|4432.5|10
1746112570000|2025-05-01 15:16:10|4435|4433.5|4435|4433.5|4435.5|4434|4435|4433.5|0
1746112580000|2025-05-01 15:16:20|4435.5|4434|4436|4434.5|4436|4434.5|4435|4434|101
1746112590000|2025-05-01 15:16:30|4435.5|4434|4436|4434|4436|4434.5|4435|4433.5|0
1746112600000|2025-05-01 15:16:40|4435.5|4433.5|4435.5|4434|4436|4434|4435|4433.5|0
1746112610000|2025-05-01 15:16:50|4435|4433.5|4435.5|4433.5|4436|4434|4435|4433.5|0
1746112620000|2025-05-01 15:17:00|4435|4434|4434.5|4433.5|4435|4434|4434|4433|161
1746112630000|2025-05-01 15:17:10|4434|4433|4434|4433|4434.5|4433.5|4434|4433|0
1746112640000|2025-05-01 15:17:20|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746112650000|2025-05-01 15:17:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1746112660000|2025-05-01 15:17:40|4434|4433|4434|4433|4434.5|4433.5|4434|4433|0
1746112670000|2025-05-01 15:17:50|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746112680000|2025-05-01 15:18:00|4434.5|4433.5|4433|4431.5|4434.5|4433.5|4433|4431.5|88
1746112690000|2025-05-01 15:18:10|4433.5|4432|4432.5|4431.5|4433.5|4432|4432|4431|12
1746112700000|2025-05-01 15:18:20|4432|4431|4432.5|4431|4432.5|4431.5|4431.5|4430.5|138
1746112710000|2025-05-01 15:18:30|4432|4430.5|4431.5|4430.5|4432.5|4431|4431.5|4430.5|0
1746112720000|2025-05-01 15:18:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4430.5|0
1746112730000|2025-05-01 15:18:50|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1746112740000|2025-05-01 15:19:00|4432|4431|4434.5|4433|4435|4433.5|4432|4431|128
1746112750000|2025-05-01 15:19:10|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|162
1746112760000|2025-05-01 15:19:20|4434|4433|4435|4433.5|4435|4433.5|4434|4433|0
1746112770000|2025-05-01 15:19:30|4434.5|4433|4434.5|4433|4435|4433.5|4434.5|4433|0
1746112780000|2025-05-01 15:19:40|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|75
1746112790000|2025-05-01 15:19:50|4434.5|4433|4434|4432.5|4434.5|4433|4433.5|4432.5|25
1746112800000|2025-05-01 15:20:00|4434.5|4433|4435|4433.5|4435|4433.5|4434|4432.5|0
1746112810000|2025-05-01 15:20:10|4434.5|4433|4434|4433|4435|4434|4433.5|4432.5|41
1746112820000|2025-05-01 15:20:20|4434.5|4432.5|4433|4432|4434.5|4433|4432.5|4431.5|496
1746112830000|2025-05-01 15:20:30|4432.5|4431.5|4432.5|4431.5|4433|4432|4432|4431|168
1746112840000|2025-05-01 15:20:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1746112850000|2025-05-01 15:20:50|4432|4431|4432.5|4431|4433|4432|4432|4431|0
1746112860000|2025-05-01 15:21:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|0
1746112870000|2025-05-01 15:21:10|4432.5|4431.5|4433.5|4432.5|4434|4433|4432|4431|80
1746112880000|2025-05-01 15:21:20|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1746112890000|2025-05-01 15:21:30|4433.5|4432.5|4435|4434|4435|4434|4433.5|4432.5|28
1746112900000|2025-05-01 15:21:40|4434.5|4433.5|4437|4435.5|4437|4435.5|4434.5|4433.5|125
1746112910000|2025-05-01 15:21:50|4436.5|4435|4437|4435.5|4437|4435.5|4436.5|4435|96
1746112920000|2025-05-01 15:22:00|4436.5|4435|4436.5|4435|4437|4435.5|4436.5|4435|0
1746112930000|2025-05-01 15:22:10|4437|4435.5|4437.5|4436|4437.5|4436.5|4436.5|4435|224
1746112940000|2025-05-01 15:22:20|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435.5|0
1746112950000|2025-05-01 15:22:30|4437|4435.5|4437.5|4435.5|4437.5|4436|4437|4435.5|90
1746112960000|2025-05-01 15:22:40|4437|4435|4437|4436|4437|4436|4436.5|4435|0
1746112970000|2025-05-01 15:22:50|4436.5|4435.5|4437.5|4436|4438|4436.5|4436.5|4435.5|42
1746112980000|2025-05-01 15:23:00|4438|4436.5|4436.5|4435.5|4438|4436.5|4436.5|4435.5|31
1746112990000|2025-05-01 15:23:10|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1746113000000|2025-05-01 15:23:20|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1746113010000|2025-05-01 15:23:30|4437|4436|4437|4435.5|4437.5|4436|4436.5|4435.5|0
1746113020000|2025-05-01 15:23:40|4437.5|4436|4434|4433|4437.5|4436|4433.5|4432.5|250
1746113030000|2025-05-01 15:23:50|4433.5|4432|4434|4433|4434.5|4433.5|4433.5|4432|97
1746113040000|2025-05-01 15:24:00|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746113050000|2025-05-01 15:24:10|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|0
1746113060000|2025-05-01 15:24:20|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|0
1746113070000|2025-05-01 15:24:30|4433.5|4432.5|4434|4433|4434.5|4433|4433.5|4432.5|10
1746113080000|2025-05-01 15:24:40|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113090000|2025-05-01 15:24:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113100000|2025-05-01 15:25:00|4434|4433|4434|4433|4434|4433|4433.5|4432|32
1746113110000|2025-05-01 15:25:10|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113120000|2025-05-01 15:25:20|4434|4433|4434.5|4433|4435|4434|4434|4433|0
1746113130000|2025-05-01 15:25:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1746113140000|2025-05-01 15:25:40|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1746113150000|2025-05-01 15:25:50|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433|0
1746113160000|2025-05-01 15:26:00|4434.5|4433|4435|4433.5|4435|4433.5|4434.5|4433|0
1746113170000|2025-05-01 15:26:10|4434.5|4433|4436|4434.5|4436|4434.5|4434.5|4433|68
1746113180000|2025-05-01 15:26:20|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1746113190000|2025-05-01 15:26:30|4435.5|4434|4435.5|4434.5|4436|4435|4435.5|4434|0
1746113200000|2025-05-01 15:26:40|4436|4435|4435.5|4434|4436.5|4435|4435.5|4434|170
1746113210000|2025-05-01 15:26:50|4436|4434.5|4436.5|4435|4436.5|4435|4435.5|4434|90
1746113220000|2025-05-01 15:27:00|4436|4434.5|4436|4435|4436.5|4435.5|4435.5|4434.5|118
1746113230000|2025-05-01 15:27:10|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|12
1746113240000|2025-05-01 15:27:20|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|0
1746113250000|2025-05-01 15:27:30|4436|4435|4436.5|4435.5|4437.5|4436|4436|4435|36
1746113260000|2025-05-01 15:27:40|4437|4436|4437.5|4436|4437.5|4436|4436.5|4435.5|0
1746113270000|2025-05-01 15:27:50|4437|4435.5|4437|4435.5|4437.5|4436|4437|4435.5|0
1746113280000|2025-05-01 15:28:00|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|119
1746113290000|2025-05-01 15:28:10|4437|4436|4437|4436|4437.5|4436|4436.5|4435.5|0
1746113300000|2025-05-01 15:28:20|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1746113310000|2025-05-01 15:28:30|4436.5|4435.5|4434.5|4433.5|4437|4436|4434.5|4433.5|142
1746113320000|2025-05-01 15:28:40|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|61
1746113330000|2025-05-01 15:28:50|4435|4434|4435|4434|4435.5|4434.5|4434.5|4433.5|100
1746113340000|2025-05-01 15:29:00|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435|4434|0
1746113350000|2025-05-01 15:29:10|4435|4434|4436|4434.5|4436|4434.5|4435|4434|0
1746113360000|2025-05-01 15:29:20|4435.5|4435|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|80
1746113370000|2025-05-01 15:29:30|4436|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|22
1746113380000|2025-05-01 15:29:40|4436|4435|4436.5|4435|4436.5|4435.5|4435.5|4434|286
1746113390000|2025-05-01 15:29:50|4436|4434.5|4436|4433.5|4436.5|4435|4435.5|4433.5|24
1745996420000|2025-04-30 07:00:20|4525.5|4514|4522.5|4517.5|4525.5|4517.5|4517|4512.5|1343
1745996430000|2025-04-30 07:00:30|4522|4519|4524|4521.5|4529.5|4527|4522|4519|369
1745996440000|2025-04-30 07:00:40|4523.5|4520.5|4523.5|4520.5|4523.5|4520.5|4523.5|4520.5|4
1745996450000|2025-04-30 07:00:50|4523|4520|4518|4515|4523.5|4520|4518|4515|72
1745996460000|2025-04-30 07:01:00|4521.5|4519|4510.5|4509.5|4521.5|4519|4510.5|4509.5|65
1745996470000|2025-04-30 07:01:10|4510|4508.5|4506|4505|4510|4509.5|4506|4505|131
1745996480000|2025-04-30 07:01:20|4505.5|4503.5|4499|4495.5|4505.5|4503.5|4498.5|4495.5|296
1745996490000|2025-04-30 07:01:30|4498.5|4496|4498|4494.5|4498.5|4496|4497.5|4494.5|415
1745996500000|2025-04-30 07:01:40|4500|4497.5|4510|4507.5|4510|4507.5|4499.5|4496|357
1745996510000|2025-04-30 07:01:50|4510.5|4508.5|4510.5|4508.5|4510.5|4508.5|4509|4507.5|312
1745996520000|2025-04-30 07:02:00|4511|4509|4515.5|4513.5|4516.5|4515.5|4511|4508.5|437
1745996530000|2025-04-30 07:02:10|4513.5|4511.5|4514|4511|4514|4511.5|4508|4506|411
1745996540000|2025-04-30 07:02:20|4512.5|4510|4513|4511.5|4514.5|4512.5|4511.5|4510|100
1745996550000|2025-04-30 07:02:30|4511|4508|4506.5|4504|4512|4509|4506.5|4504|416
1745996560000|2025-04-30 07:02:40|4505.5|4503|4506.5|4504.5|4507.5|4505|4505|4502|292
1745996570000|2025-04-30 07:02:50|4505|4502|4503.5|4501.5|4506.5|4505|4502|4500|373
1745996580000|2025-04-30 07:03:00|4505|4502|4509|4506.5|4509|4506.5|4505|4502|471
1745996590000|2025-04-30 07:03:10|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|121
1745996600000|2025-04-30 07:03:20|4507|4505|4512.5|4510|4513|4510.5|4507|4505|47
1745996610000|2025-04-30 07:03:30|4515.5|4510.5|4515|4513|4515.5|4513|4515|4510.5|412
1745996620000|2025-04-30 07:03:40|4515.5|4513.5|4520|4517.5|4520|4517.5|4515.5|4513.5|148
1745996630000|2025-04-30 07:03:50|4521|4519|4520.5|4519.5|4521|4519.5|4520.5|4519|1334
1745996640000|2025-04-30 07:04:00|4520|4518|4518.5|4516|4520|4518|4518.5|4516|70
1745996650000|2025-04-30 07:04:10|4518|4515.5|4517.5|4515.5|4518|4515.5|4517.5|4515.5|0
1745996660000|2025-04-30 07:04:20|4517|4515|4514.5|4513|4517|4515|4513.5|4513|378
1745996670000|2025-04-30 07:04:30|4513.5|4512.5|4514|4512.5|4514|4512.5|4511.5|4510|718
1745996680000|2025-04-30 07:04:40|4513|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|217
1745996690000|2025-04-30 07:04:50|4512|4510|4512|4510|4512|4510|4512|4510|245
1745996700000|2025-04-30 07:05:00|4511.5|4510.5|4517.5|4516|4517.5|4516|4511.5|4510.5|116
1745996710000|2025-04-30 07:05:10|4518|4515.5|4517|4515.5|4518|4516.5|4517|4515.5|4
1745996720000|2025-04-30 07:05:20|4517.5|4516|4518|4516|4518|4516.5|4516.5|4515|146
1745996730000|2025-04-30 07:05:30|4517|4516.5|4517|4515.5|4517.5|4516.5|4516|4515|411
1745996740000|2025-04-30 07:05:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|296
1745996750000|2025-04-30 07:05:50|||||||||191
1745996760000|2025-04-30 07:06:00|||||||||439
1745996770000|2025-04-30 07:06:10|||||||||71
1745996780000|2025-04-30 07:06:20|||||||||372
1745996790000|2025-04-30 07:06:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|44
1745996800000|2025-04-30 07:06:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|73
1745996810000|2025-04-30 07:06:50|4520.5|4520|4522.5|4521|4522.5|4521|4520.5|4520|420
1745996820000|2025-04-30 07:07:00|4520|4521.5|4522|4520|4522|4521.5|4520|4519|521
1745996830000|2025-04-30 07:07:10|4521|4520.5|4519.5|4519|4521|4520.5|4519.5|4519|243
1745996840000|2025-04-30 07:07:20|4520||4520||4520||4520||1
1745996850000|2025-04-30 07:07:30|4519|4518.5|4519|4518|4519|4518.5|4519|4518|277
1745996870000|2025-04-30 07:07:50|4517.5|4517|4520.5|4518.5|4520.5|4518.5|4517.5|4517|399
1745996880000|2025-04-30 07:08:00|4520||4520||4520.5||4520||10
1745996890000|2025-04-30 07:08:10|4520.5|4519.5|4522|4521|4522|4521|4520.5|4519|159
1745996900000|2025-04-30 07:08:20|4521|4519.5|4519|4517.5|4521|4519.5|4518.5|4517|324
1745996910000|2025-04-30 07:08:30|4519.5|4518.5|4520.5|4519.5|4521|4519.5|4519.5|4518.5|117
1745996920000|2025-04-30 07:08:40|4520|4519|4520.5|4519|4521|4519.5|4520|4519|291
1745996930000|2025-04-30 07:08:50|4520|4517|4517.5|4517|4520|4517|4517.5|4517|469
1745996940000|2025-04-30 07:09:00|4518|4516|4517.5|4516|4518|4516|4517.5|4516|309
1745996950000|2025-04-30 07:09:10|4514.5|4512.5|4510|4509.5|4514.5|4512.5|4510|4509.5|22
1745996960000|2025-04-30 07:09:20|4509|4509|4510|4509|4510.5|4509|4509|4507|200
1745996970000|2025-04-30 07:09:30|4510.5|4509.5|4512|4510.5|4512|4510.5|4510.5|4509.5|16
1745996980000|2025-04-30 07:09:40|4514|4511|4514.5|4513.5|4514.5|4513.5|4514|4511|81
1745996990000|2025-04-30 07:09:50|4514|4514|4516|4514.5|4516|4515|4514|4514|54
1745997000000|2025-04-30 07:10:00||4515||4515.5||4515.5||4515|495
1745997010000|2025-04-30 07:10:10|4517|4516|4517|4515.5|4517|4516.5|4516.5|4515.5|207
1745997020000|2025-04-30 07:10:20|4517.5|4516|4516.5|4515|4517.5|4516.5|4516.5|4515|79
1745997030000|2025-04-30 07:10:30|4515.5|4515.5|4515|4514|4515.5|4515.5|4515|4514|247
1745997040000|2025-04-30 07:10:40|4514.5|4513|4515|4513.5|4515|4514.5|4514.5|4513|148
1745997050000|2025-04-30 07:10:50|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1745997060000|2025-04-30 07:11:00|4515|4513.5|4515|4514|4515|4514|4515|4513|30
1745997070000|2025-04-30 07:11:10||4513.5||4514||4514||4513.5|7
1745997080000|2025-04-30 07:11:20||4514.5||4513.5||4514.5||4513.5|238
1745997090000|2025-04-30 07:11:30|4514.5|4511|4513.5|4512.5|4515|4512.5|4511.5|4510.5|177
1745997100000|2025-04-30 07:11:40|4515|4514|4515|4513.5|4515|4514|4515|4513.5|106
1745997120000|2025-04-30 07:12:00|4516.5|4514|4520|4518|4520|4518.5|4516.5|4514|1005
1745997130000|2025-04-30 07:12:10|4519.5|4519|4519|4517.5|4519.5|4519|4519|4517.5|125
1745997140000|2025-04-30 07:12:20|4518.5|4516|4517|4515.5|4518.5|4516|4517|4515.5|2
1745997150000|2025-04-30 07:12:30|4517.5|4516.5|4521|4519.5|4521|4520|4517.5|4516.5|295
1745997160000|2025-04-30 07:12:40|4521.5|4520|4519|4517.5|4521.5|4520.5|4519|4517.5|44
1745997170000|2025-04-30 07:12:50|4518.5|4515.5|4517.5|4517|4518.5|4517|4517|4515.5|149
1745997180000|2025-04-30 07:13:00|4519|4518|4518.5|4517|4519|4518|4518.5|4517|747
1745997190000|2025-04-30 07:13:10||4518||4518||4518||4517.5|137
1745997200000|2025-04-30 07:13:20|4519|4519|4519.5|4517.5|4520.5|4519|4518.5|4517|105
1745997210000|2025-04-30 07:13:30|4520|4518.5|4519.5|4519|4520.5|4519|4519.5|4518.5|1714
1745997220000|2025-04-30 07:13:40|4519|4518.5|4517.5|4516|4519|4518.5|4517.5|4516|225
1745997230000|2025-04-30 07:13:50|4517|4514|4515.5|4514.5|4517|4515|4515.5|4514|70
1745997240000|2025-04-30 07:14:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|16
1745997250000|2025-04-30 07:14:10|||||||||1
1745997260000|2025-04-30 07:14:20|||||||||257
1745997270000|2025-04-30 07:14:30|4517|4516.5|4518.5|4517.5|4518.5|4517.5|4517|4516.5|61
1745997280000|2025-04-30 07:14:40|4518|4516.5|4521.5|4520.5|4521.5|4520.5|4518|4516.5|687
1745997290000|2025-04-30 07:14:50|4522.5|4521|4522.5|4521.5|4522.5|4522|4522|4521|626
1745997300000|2025-04-30 07:15:00||4522||4522||4522||4521.5|426
1745997310000|2025-04-30 07:15:10|4521|4519.5|4521|4520|4521.5|4520.5|4519.5|4518.5|6526
1745997320000|2025-04-30 07:15:20|4521.5|4519.5|4521.5|4521|4521.5|4521|4520.5|4519|311
1745997330000|2025-04-30 07:15:30|||||||||88
1745997340000|2025-04-30 07:15:40|4521|4520|4519.5|4518.5|4521|4520|4519.5|4518.5|115
1745997350000|2025-04-30 07:15:50|4520|4517.5|4518.5|4517.5|4520|4517.5|4518.5|4517.5|283
1745997360000|2025-04-30 07:16:00|4519|4517|4521.5|4520|4521.5|4520|4519|4517|689
1745997370000|2025-04-30 07:16:10|4523|4520.5|4523.5|4522.5|4523.5|4522.5|4523|4520.5|0
1745997380000|2025-04-30 07:16:20|4522.5|4521.5|4521|4520|4522.5|4521.5|4521|4519.5|214
1745997390000|2025-04-30 07:16:30|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4518|11
1745997400000|2025-04-30 07:16:40|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4518.5|127
1745997410000|2025-04-30 07:16:50|4519.5|4518.5|4519|4518|4520|4518.5|4519|4518|177
1745997430000|2025-04-30 07:17:10|||||||||28
1745997440000|2025-04-30 07:17:20|4519.5|4518.5|4517.5|4516|4519.5|4518.5|4517|4516|209
1745997450000|2025-04-30 07:17:30|4517||4516.5||4517||4516.5||0
1745997460000|2025-04-30 07:17:40|4517|4514.5|4515.5|4514.5|4517|4514.5|4515.5|4514.5|4
1745997470000|2025-04-30 07:17:50|4515|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|158
1745997480000|2025-04-30 07:18:00|4514|4513|4514|4513|4514.5|4513|4512|4511|283
1745997490000|2025-04-30 07:18:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4511.5|4510.5|344
1745997500000|2025-04-30 07:18:20|4512|4510.5|4514|4513|4514.5|4513.5|4512|4510.5|347
1745997510000|2025-04-30 07:18:30||4513.5||4513.5||4513.5||4513.5|173
1745997520000|2025-04-30 07:18:40||4513||4513.5||4513.5||4513|365
1745997530000|2025-04-30 07:18:50|4512.5|4511|4512|4511|4512.5|4511|4512|4511|351
1745997540000|2025-04-30 07:19:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|16
1745997550000|2025-04-30 07:19:10|4512|4511|4513.5|4512|4513.5|4512|4512|4510.5|1166
1745997560000|2025-04-30 07:19:20|4514.5|4512.5|4514.5|4513.5|4514.5|4513.5|4514|4512.5|58
1745997570000|2025-04-30 07:19:30|4515|4514|4516.5|4515|4516.5|4515|4515|4513.5|267
1745997580000|2025-04-30 07:19:40|4517.5|4515.5|4517.5|4516|4517.5|4516|4517.5|4515.5|104
1745997590000|2025-04-30 07:19:50||4516.5||4516||4516.5||4516|419
1745997600000|2025-04-30 07:20:00||4516.5||4516||4516.5||4516|2495
1745997610000|2025-04-30 07:20:10|4520|4516.5|4518.5|4517|4520.5|4519|4518|4516.5|2000
1745997620000|2025-04-30 07:20:20|4517|4515.5|4512.5|4511|4517.5|4515.5|4512.5|4511|206
1745997630000|2025-04-30 07:20:30||4511.5||4512||4512||4511|48
1745997640000|2025-04-30 07:20:40|4514|4511|4514|4512.5|4514|4512.5|4514|4511|33
1745997650000|2025-04-30 07:20:50|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512|50
1745997660000|2025-04-30 07:21:00|4513.5||4513.5||4513.5||4513.5||463
1745997670000|2025-04-30 07:21:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|0
1745997680000|2025-04-30 07:21:20|4512.5|4511|4509|4507.5|4512.5|4511|4509|4507.5|42
1745997690000|2025-04-30 07:21:30|4508.5|4508|4509.5|4508|4509.5|4508.5|4508.5|4507.5|55
1745997700000|2025-04-30 07:21:40|4509|4509|4509|4507.5|4509|4509|4509|4507.5|1
1745997720000|2025-04-30 07:22:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|16
1745997730000|2025-04-30 07:22:10|4509|4508|4510.5|4509.5|4510.5|4509.5|4509|4508|772
1745997740000|2025-04-30 07:22:20|4509.5|4508|4508|4507|4509.5|4508|4507.5|4507|85
1745997750000|2025-04-30 07:22:30|4507.5||4508||4508||4507.5||113
1745997760000|2025-04-30 07:22:40|4510|4508.5|4510.5|4509|4510.5|4509|4510|4508.5|340
1745997770000|2025-04-30 07:22:50|4511|4509.5|4510|4509|4511|4510|4510|4509|50
1745997780000|2025-04-30 07:23:00|4510.5|4509.5|4511.5|4510|4511.5|4510.5|4510.5|4509.5|235
1745997790000|2025-04-30 07:23:10|4511|4509.5|4508.5|4507|4511.5|4509.5|4508.5|4507|142
1745997800000|2025-04-30 07:23:20|||||||||10
1745997810000|2025-04-30 07:23:30|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|16
1745997820000|2025-04-30 07:23:40|4508|4508|4509|4508|4509|4508|4508|4508|48
1745997830000|2025-04-30 07:23:50|4510|4509|4509.5|4508|4510.5|4510|4509.5|4508|18
1745997840000|2025-04-30 07:24:00|4510|4508.5|4510.5|4509|4510.5|4509.5|4510|4508.5|110
1745997850000|2025-04-30 07:24:10|4511.5|4510|4511.5|4510|4512|4510.5|4511.5|4510|81
1745997860000|2025-04-30 07:24:20|4511|4509|4510|4509|4511|4509|4510|4509|62
1745997870000|2025-04-30 07:24:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|10
1745997880000|2025-04-30 07:24:40|4510|4509|4510|4509|4510|4509|4510|4509|0
1745997890000|2025-04-30 07:24:50|4509|4508.5|4509|4508|4509|4508.5|4509|4508|263
1745997900000|2025-04-30 07:25:00|4510|4508.5|4508.5|4507|4510|4508.5|4508.5|4507|121
1745997910000|2025-04-30 07:25:10|4508||4508||4508||4508||10
1745997920000|2025-04-30 07:25:20|4508.5|4507.5|4509.5|4508.5|4510|4508.5|4508.5|4507.5|147
1745997930000|2025-04-30 07:25:30|4509|4508|4508|4507.5|4509|4508|4508|4507.5|54
1745997940000|2025-04-30 07:25:40||4507||4507.5||4507.5||4507|413
1745997950000|2025-04-30 07:25:50|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|157
1745997960000|2025-04-30 07:26:00||4506||4505||4506||4505|224
1745997970000|2025-04-30 07:26:10||4505.5||4505.5||4505.5||4505|49
1745997980000|2025-04-30 07:26:20|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|84
1745997990000|2025-04-30 07:26:30|4507|4506|4507|4506|4507|4506|4507|4506|37
1745998000000|2025-04-30 07:26:40|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|865
1745998010000|2025-04-30 07:26:50|4505.5|4504.5|4504|4502.5|4506|4504.5|4504|4502.5|107
1745998020000|2025-04-30 07:27:00|4503.5||4503.5||4503.5||4503||64
1745998030000|2025-04-30 07:27:10|4503|4502|4503|4502|4503|4502|4503|4502|112
1745998040000|2025-04-30 07:27:20|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|203
1745998050000|2025-04-30 07:27:30|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|163
1745998060000|2025-04-30 07:27:40|4505||4505.5||4505.5||4505||2
1745998070000|2025-04-30 07:27:50|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|22
1745998080000|2025-04-30 07:28:00|4506|4505|4506|4505|4506|4505|4506|4505|95
1745998100000|2025-04-30 07:28:20|4505.5|4504|4504|4503|4505.5|4504|4504|4503|72
1745998110000|2025-04-30 07:28:30|4504.5|4504|4506|4504.5|4506|4504.5|4504.5|4504|103
1745998120000|2025-04-30 07:28:40|4505.5|4505|4505|4504.5|4505.5|4505|4505|4504.5|10
1745998130000|2025-04-30 07:28:50|4504.5|4504|4504.5|4503|4504.5|4504|4504.5|4503|126
1745998140000|2025-04-30 07:29:00|4504|4502|4503|4502|4504|4502|4503|4502|36
1745998150000|2025-04-30 07:29:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|191
1745998160000|2025-04-30 07:29:20|4502.5|4502|4502.5|4501|4502.5|4502|4502.5|4501|341
1745998170000|2025-04-30 07:29:30|4503|4501.5|4503|4502|4503|4502.5|4503|4501|145
1745998180000|2025-04-30 07:29:40|4503.5|4503|4503|4502|4504|4503|4503|4502|208
1745998190000|2025-04-30 07:29:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|86
1745998200000|2025-04-30 07:30:00|4501.5|4500|4501.5|4500|4501.5|4500.5|4501.5|4500|313
1745998210000|2025-04-30 07:30:10|4502.5|4500.5|4503.5|4502.5|4504|4503.5|4502.5|4500.5|293
1745998220000|2025-04-30 07:30:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|73
1745998230000|2025-04-30 07:30:30|4502|4501|4502.5|4501.5|4502.5|4502|4502|4501|58
1745998240000|2025-04-30 07:30:40|4502|4502|4502|4501|4502|4502|4502|4501|35
1745998250000|2025-04-30 07:30:50|4501.5|4500.5|4498.5|4497.5|4501.5|4500.5|4498.5|4497.5|146
1745998260000|2025-04-30 07:31:00|4499|4497|4498.5|4497.5|4499|4497.5|4497.5|4497|265
1745998270000|2025-04-30 07:31:10|4498|4497|4495|4494.5|4498|4497|4495|4494.5|212
1745998280000|2025-04-30 07:31:20|4496|4495|4494|4493.5|4496|4495|4494|4493.5|71
1745998290000|2025-04-30 07:31:30||4493||4493||4493||4493|48
1745998300000|2025-04-30 07:31:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|150
1745998310000|2025-04-30 07:31:50|||||||||12
1745998320000|2025-04-30 07:32:00|4493|4491.5|4492|4491.5|4493|4491.5|4492|4491.5|132
1745998330000|2025-04-30 07:32:10|4491.5|4491|4492.5|4491.5|4492.5|4492|4491.5|4491|412
1745998340000|2025-04-30 07:32:20|4494|4493|4494|4493|4494|4493|4494|4493|109
1745998350000|2025-04-30 07:32:30|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4493|4491.5|87
1745998360000|2025-04-30 07:32:40|4491.5|4490|4491.5|4490|4491.5|4490.5|4491.5|4490|4
1745998370000|2025-04-30 07:32:50|4491||4491||4491||4491||8
1745998380000|2025-04-30 07:33:00|4491.5|4490.5|4494|4493|4494|4493|4491.5|4490.5|211
1745998390000|2025-04-30 07:33:10|||||||||10
1745998400000|2025-04-30 07:33:20|4492|4490|4489|4488|4492|4490.5|4489|4488|205
1745998410000|2025-04-30 07:33:30|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|291
1745998420000|2025-04-30 07:33:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|133
1745998430000|2025-04-30 07:33:50|4486|4485|4486|4484.5|4486|4485|4486|4484.5|196
1745998440000|2025-04-30 07:34:00|||||||||148
1745998450000|2025-04-30 07:34:10|4485.5|4485.5|4485|4484|4485.5|4485.5|4485|4484|627
1745998460000|2025-04-30 07:34:20|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|45
1745998470000|2025-04-30 07:34:30|4488|4483.5|4489|4488|4489|4488|4488|4483|220
1745998480000|2025-04-30 07:34:40|4488.5|4486.5|4486.5|4486|4488.5|4486.5|4486.5|4485.5|263
1745998490000|2025-04-30 07:34:50|4487|4485.5|4484.5|4483.5|4487|4485.5|4484.5|4483.5|187
1745998500000|2025-04-30 07:35:00|4483.5|4482.5|4484|4482.5|4484|4482.5|4483|4482.5|98
1745998510000|2025-04-30 07:35:10|4483.5|4481.5|4482.5|4481.5|4483.5|4481.5|4482.5|4481.5|108
1745998520000|2025-04-30 07:35:20|4483|4482|4482.5|4481.5|4484|4482.5|4482.5|4481.5|7
1745998530000|2025-04-30 07:35:30|4483|4480.5|4479.5|4478.5|4483|4480.5|4479.5|4478.5|241
1745998540000|2025-04-30 07:35:40|4480|4480|4479|4478|4481|4480|4478|4477|137
1745998550000|2025-04-30 07:35:50|4478.5|4477|4478.5|4477|4479.5|4478|4478.5|4477|110
1745998560000|2025-04-30 07:36:00|4479|4477.5|4479.5|4478|4479.5|4478|4479|4477.5|11
1745998570000|2025-04-30 07:36:10|4479|4476|4475.5|4474.5|4479|4476.5|4475.5|4474.5|59
1745998580000|2025-04-30 07:36:20|4474.5|4473.5|4472.5|4471.5|4474.5|4473.5|4472.5|4471.5|64
1745998590000|2025-04-30 07:36:30|4473|4471|4474.5|4472.5|4474.5|4472.5|4472.5|4471|189
1745998600000|2025-04-30 07:36:40|4475.5|4473|4477|4475.5|4478|4476|4475.5|4473|437
1745998610000|2025-04-30 07:36:50|4478.5|4476|4475.5|4474|4478.5|4476.5|4475.5|4473.5|221
1745998620000|2025-04-30 07:37:00|4476.5|4475|4479.5|4478|4480.5|4478.5|4476.5|4475|289
1745998630000|2025-04-30 07:37:10|4478.5|4477|4478|4476.5|4479|4477.5|4478|4476.5|62
1745998640000|2025-04-30 07:37:20|4479|4477.5|4478.5|4477.5|4479|4477.5|4478|4476.5|61
1745998650000|2025-04-30 07:37:30|4479|4476.5|4477.5|4476.5|4479|4476.5|4477.5|4476.5|153
1745998660000|2025-04-30 07:37:40|4479|4477|4479.5|4478|4479.5|4478.5|4479|4477|44
1745998670000|2025-04-30 07:37:50|4479||4479.5||4479.5||4479||163
1745998680000|2025-04-30 07:38:00|4479|4477|4479.5|4477.5|4479.5|4478|4478.5|4477|70
1745998690000|2025-04-30 07:38:10|4479|4476.5|4479|4477.5|4479.5|4477.5|4478|4476.5|65
1745998700000|2025-04-30 07:38:20|4479.5|4478|4478|4477|4479.5|4478|4478|4477|274
1745998710000|2025-04-30 07:38:30|4478.5|4477.5|4479|4477.5|4479|4478.5|4478.5|4477.5|318
1745998720000|2025-04-30 07:38:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|116
1745998730000|2025-04-30 07:38:50||4478||4478.5||4478.5||4478|83
1745998740000|2025-04-30 07:39:00|4479|4479|4478|4476.5|4479|4479|4478|4476.5|1072
1745998750000|2025-04-30 07:39:10|4479.5|4478.5|4478|4477.5|4479.5|4478.5|4478|4477.5|129
1745998760000|2025-04-30 07:39:20|4477.5|4476.5|4473.5|4472|4477.5|4476.5|4473.5|4472|188
1745998770000|2025-04-30 07:39:30|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|60
1745998780000|2025-04-30 07:39:40|4477|4475.5|4476|4474|4477|4475.5|4476|4474|313
1745998790000|2025-04-30 07:39:50|4475.5||4475.5||4475.5||4475.5||2
1745998800000|2025-04-30 07:40:00|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|58
1745998810000|2025-04-30 07:40:10|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|352
1745998820000|2025-04-30 07:40:20|4476|4474.5|4474|4473|4476|4474.5|4474|4473|376
1745998830000|2025-04-30 07:40:30|4473.5|4472|4475|4473.5|4475.5|4474|4473.5|4472|68
1745998840000|2025-04-30 07:40:40|4475.5|4474|4474.5|4472.5|4475.5|4474|4474.5|4472.5|1
1745998850000|2025-04-30 07:40:50|4474|4473|4474|4473|4474|4473|4474|4472.5|115
1745998860000|2025-04-30 07:41:00|4476|4475|4478|4476.5|4478.5|4476.5|4476|4474.5|428
1745998870000|2025-04-30 07:41:10|4478.5|4477|4478|4477|4478.5|4477.5|4478|4477|67
1745998880000|2025-04-30 07:41:20|4479|4477.5|4478.5|4477|4480|4478|4478|4477|151
1745998890000|2025-04-30 07:41:30|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|55
1745998900000|2025-04-30 07:41:40|4477||4477||4477||4477||1
1745998910000|2025-04-30 07:41:50|||||||||2
1745998920000|2025-04-30 07:42:00|4478.5|4477|4478.5|4478|4478.5|4478|4478.5|4477|35
1745998930000|2025-04-30 07:42:10|4479|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|13
1745998940000|2025-04-30 07:42:20|4478.5|4478|4478|4476.5|4478.5|4478|4477.5|4476|242
1745998960000|2025-04-30 07:42:40|4476|4474.5|4476|4475|4476|4475|4476|4474|4
1745998970000|2025-04-30 07:42:50|4476.5|4474.5|4476|4475|4476.5|4475|4476|4474.5|407
1745998980000|2025-04-30 07:43:00|4478|4475.5|4478|4476.5|4478|4476.5|4477.5|4475.5|148
1745998990000|2025-04-30 07:43:10|4477.5|4476|4477|4475|4477.5|4476|4476.5|4475|125
1745999000000|2025-04-30 07:43:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1745999010000|2025-04-30 07:43:30|||||||||50
1745999020000|2025-04-30 07:43:40|4477|4476|4477|4475.5|4477|4476|4477|4475.5|112
1745999030000|2025-04-30 07:43:50|4476.5||4476.5||4476.5||4476.5||86
1745999040000|2025-04-30 07:44:00|4477|4476|4477|4475.5|4477|4476|4477|4475.5|0
1745999050000|2025-04-30 07:44:10|4476.5|4476|4476|4475|4476.5|4476|4476|4475|1
1745999060000|2025-04-30 07:44:20|||||||||1
1745999070000|2025-04-30 07:44:30|4475.5|4474.5|4474.5|4473.5|4475.5|4474.5|4474|4472.5|53
1745999080000|2025-04-30 07:44:40||4474||4473.5||4474||4473|1
1745999090000|2025-04-30 07:44:50|4475||4475||4475||4475||238
1745999100000|2025-04-30 07:45:00|4475.5|4474|4476.5|4474.5|4477.5|4476|4475.5|4474|329
1745999110000|2025-04-30 07:45:10||4475.5||4475||4475.5||4474.5|113
1745999120000|2025-04-30 07:45:20|4475.5|4474|4476|4474.5|4476.5|4475|4475.5|4474|124635
1745999130000|2025-04-30 07:45:30|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|110
1745999140000|2025-04-30 07:45:40|4477|4476.5|4479.5|4478|4479.5|4478|4477|4476.5|166
1745999150000|2025-04-30 07:45:50|4478|4477|4477|4475.5|4478|4477|4477|4475.5|208
1745999160000|2025-04-30 07:46:00|4476.5|4474.5|4474|4473|4476.5|4474.5|4474|4473|164
1745999180000|2025-04-30 07:46:20|4473.5|4472.5|4472.5|4472|4473.5|4472.5|4471.5|4471|512
1745999190000|2025-04-30 07:46:30|4475.5|4471.5|4475.5|4474.5|4475.5|4474.5|4475.5|4471.5|56
1745999200000|2025-04-30 07:46:40||4475||4475||4475||4475|1
1745999210000|2025-04-30 07:46:50|4476|4475.5|4478|4476.5|4478|4476.5|4476|4475.5|226
1745999220000|2025-04-30 07:47:00|4478.5|4477|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|86
1745999240000|2025-04-30 07:47:20|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|60
1745999250000|2025-04-30 07:47:30|||||||||2
1745999260000|2025-04-30 07:47:40|4476.5||4476||4476.5||4476||0
1745999270000|2025-04-30 07:47:50|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|22
1745999280000|2025-04-30 07:48:00|4475|4474.5|4476|4475|4476|4475|4475|4474.5|151
1745999290000|2025-04-30 07:48:10|4476.5|4474.5|4477|4476.5|4477|4476.5|4476|4474.5|132
1745999300000|2025-04-30 07:48:20|4477.5|4475|4477|4476|4477.5|4476|4476|4475|318
1745999310000|2025-04-30 07:48:30|4476.5|4475|4477|4476.5|4477|4476.5|4476.5|4475|266
1745999320000|2025-04-30 07:48:40|||||||||4
1745999330000|2025-04-30 07:48:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|21
1745999340000|2025-04-30 07:49:00|4479|4478|4479|4478|4480.5|4479|4479|4478|341
1745999350000|2025-04-30 07:49:10|4479.5|4477|4479|4477.5|4479.5|4477.5|4478.5|4477|189
1745999360000|2025-04-30 07:49:20|4478.5|4477|4478|4477|4478.5|4477|4478|4476.5|42
1745999370000|2025-04-30 07:49:30|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|177
1745999380000|2025-04-30 07:49:40|4478|4475.5|4476.5|4475|4478.5|4475.5|4476.5|4475|60
1745999390000|2025-04-30 07:49:50|4477|4475.5|4473.5|4472.5|4477|4475.5|4473.5|4472.5|153
1745999400000|2025-04-30 07:50:00|4473|4472|4473|4472|4473.5|4472.5|4473|4472|120
1745999410000|2025-04-30 07:50:10||4472.5||4472||4472.5||4472|175
1745999420000|2025-04-30 07:50:20|4472.5|4471|4472.5|4471.5|4473|4472.5|4472.5|4471|68
1745999430000|2025-04-30 07:50:30||4472||4472||4472||4472|5
1745999440000|2025-04-30 07:50:40|4472|4471|4471.5|4470|4472|4471|4471.5|4470|73
1745999450000|2025-04-30 07:50:50|4471||4471||4471.5||4471||35
1745999460000|2025-04-30 07:51:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|21
1745999470000|2025-04-30 07:51:10|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1745999480000|2025-04-30 07:51:20|4470.5|4469|4468.5|4468|4470.5|4469|4468.5|4468|172
1745999490000|2025-04-30 07:51:30|4469.5|4468.5|4471|4470|4471|4470|4469.5|4468.5|107
1745999500000|2025-04-30 07:51:40|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|1
1745999510000|2025-04-30 07:51:50|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|110
1745999520000|2025-04-30 07:52:00|4470.5|4469|4469.5|4468|4471|4470|4469.5|4468|65
1745999530000|2025-04-30 07:52:10|4469||4469||4469||4469||10
1745999540000|2025-04-30 07:52:20|4468.5|4467|4468|4467|4468.5|4467|4468|4467|375
1745999550000|2025-04-30 07:52:30|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|255
1745999560000|2025-04-30 07:52:40|4468|4466.5|4467.5|4466.5|4468.5|4466.5|4467.5|4466.5|79
1745999570000|2025-04-30 07:52:50|4467|4466|4466.5|4465|4467|4466|4466.5|4465|152
1745999580000|2025-04-30 07:53:00||4465.5||4465.5||4465.5||4465.5|196
1745999590000|2025-04-30 07:53:10||4465||4465.5||4465.5||4465|93
1745999600000|2025-04-30 07:53:20|4466|4465|4466|4465.5|4466|4465.5|4466|4465|413
1745999610000|2025-04-30 07:53:30|4467||4467||4467||4467||85
1745999620000|2025-04-30 07:53:40|||||||||532
1745999630000|2025-04-30 07:53:50|4466.5||4466.5||4467||4466.5||0
1745999640000|2025-04-30 07:54:00||4465||4465||4465||4465|85
1745999650000|2025-04-30 07:54:10|4466||4466||4466||4466||21
1745999660000|2025-04-30 07:54:20|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|65
1745999670000|2025-04-30 07:54:30|4465|4463|4464.5|4463.5|4465|4463.5|4464.5|4463|74
1745999690000|2025-04-30 07:54:50|||||||||164
1745999700000|2025-04-30 07:55:00|4464|4464|4464|4463|4464|4464|4464|4463|281
1745999710000|2025-04-30 07:55:10|||||||||10
1745999720000|2025-04-30 07:55:20|||||||||66
1745999730000|2025-04-30 07:55:30|||||||||124
1745999740000|2025-04-30 07:55:40||4463.5||4463.5||4463.5||4463.5|1
1745999750000|2025-04-30 07:55:50|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|240
1745999760000|2025-04-30 07:56:00|4465|4464|4467|4466|4468.5|4466.5|4465|4464|285
1745999770000|2025-04-30 07:56:10|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|65
1745999780000|2025-04-30 07:56:20|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|0
1745999790000|2025-04-30 07:56:30|4467|4466|4467|4466|4467|4466|4467|4466|0
1745999800000|2025-04-30 07:56:40||4465.5||4466||4466||4465.5|98
1745999810000|2025-04-30 07:56:50|4466|4465.5|4466|4465|4466|4465.5|4466|4465|123
1745999820000|2025-04-30 07:57:00|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|304
1745999830000|2025-04-30 07:57:10|4466.5|4465.5|4467.5|4467|4467.5|4467|4466.5|4465.5|154
1745999840000|2025-04-30 07:57:20|4465.5|4466|4465.5|4465|4465.5|4466|4465.5|4465|440
1745999850000|2025-04-30 07:57:30|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|35
1745999860000|2025-04-30 07:57:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|48
1745999870000|2025-04-30 07:57:50|4466|4465|4466|4465|4466|4465|4466|4465|80
1745999880000|2025-04-30 07:58:00|4465|4464.5|4464.5|4463.5|4465|4464.5|4464.5|4463.5|28
1745999890000|2025-04-30 07:58:10|4465|4464|4464.5|4464|4465|4464|4464.5|4464|199
1745999900000|2025-04-30 07:58:20|4465||4465||4465||4465||234
1745999910000|2025-04-30 07:58:30|4464.5||4464.5||4464.5||4464.5||35
1745999920000|2025-04-30 07:58:40|4464|4463.5|4466|4465|4466|4465|4464|4463.5|465
1745999930000|2025-04-30 07:58:50|4465|4464.5|4466|4465|4466|4465.5|4465|4464.5|190
1745999950000|2025-04-30 07:59:10|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|53
1745999960000|2025-04-30 07:59:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1745999970000|2025-04-30 07:59:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|94
1745999980000|2025-04-30 07:59:40|4466|4465|4466|4465|4466.5|4465.5|4466|4465|1876
1745999990000|2025-04-30 07:59:50|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|68
1746000000000|2025-04-30 08:00:00|4465.5|4464.5|4467|4466|4467|4466|4465.5|4464.5|391
1746000010000|2025-04-30 08:00:10|4468|4467.5|4469|4467.5|4469|4467.5|4468|4467|215
1746000020000|2025-04-30 08:00:20|4467.5|4468|4467.5|4466|4467.5|4468|4467|4465.5|370
1746000030000|2025-04-30 08:00:30|4467|4465.5|4465|4464|4467|4465.5|4465|4463.5|463
1746000040000|2025-04-30 08:00:40|4464.5|4463.5|4465.5|4465|4465.5|4465|4464.5|4463.5|308
1746000050000|2025-04-30 08:00:50|4466|4464.5|4464.5|4463|4466|4465|4464.5|4463|67
1746000060000|2025-04-30 08:01:00|4464|4463.5|4463.5|4462.5|4464.5|4463.5|4463|4462|259
1746000070000|2025-04-30 08:01:10|4463|4462|4463|4461.5|4463|4462|4462.5|4461.5|38
1746000080000|2025-04-30 08:01:20|4462.5|4462|4462.5|4461|4462.5|4462.5|4462|4461|61
1746000090000|2025-04-30 08:01:30|4462|4461.5|4462.5|4461|4462.5|4461.5|4462|4461|0
1746000100000|2025-04-30 08:01:40|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|91
1746000110000|2025-04-30 08:01:50|4461.5|4460|4461.5|4460|4461.5|4460|4461|4460|139
1746000120000|2025-04-30 08:02:00|4461||4461||4461||4461||247
1746000130000|2025-04-30 08:02:10|4459.5|4460.5|4458.5|4457.5|4459.5|4460.5|4458.5|4457.5|206
1746000140000|2025-04-30 08:02:20|4458|4457|4458|4457|4458|4457|4458|4457|1
1746000150000|2025-04-30 08:02:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|36
1746000160000|2025-04-30 08:02:40|4457.5|4455|4457|4456|4457.5|4456|4454.5|4453.5|449
1746000170000|2025-04-30 08:02:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|167
1746000180000|2025-04-30 08:03:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|2
1746000190000|2025-04-30 08:03:10|4455|4454|4455|4454|4455|4454|4455|4454|17
1746000200000|2025-04-30 08:03:20|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454.5|4453.5|259
1746000210000|2025-04-30 08:03:30|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|42
1746000220000|2025-04-30 08:03:40|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|67
1746000230000|2025-04-30 08:03:50||4456||4455.5||4456||4455.5|1
1746000240000|2025-04-30 08:04:00|4457|4456|4456|4454.5|4457|4456|4456|4454.5|110
1746000250000|2025-04-30 08:04:10|4457|4455.5|4458.5|4457|4458.5|4457.5|4457|4455.5|65
1746000260000|2025-04-30 08:04:20|4458|4456.5|4456.5|4455.5|4458|4456.5|4456.5|4455.5|160
1746000270000|2025-04-30 08:04:30|4457|4456|4457|4456|4457|4456|4457|4456|43
1746000280000|2025-04-30 08:04:40|4458|4457|4458|4457|4459|4458|4458|4457|312
1746000290000|2025-04-30 08:04:50|4457.5|4454.5|4456|4454.5|4457.5|4454.5|4456|4454.5|72
1746000300000|2025-04-30 08:05:00|4455.5|4453.5|4456|4455|4457.5|4456.5|4455|4453.5|157
1746000310000|2025-04-30 08:05:10|4455.5|4454.5|4455.5|4454.5|4456|4454.5|4454.5|4453.5|149
1746000320000|2025-04-30 08:05:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|72
1746000330000|2025-04-30 08:05:30|4455|4454|4455.5|4454|4455.5|4454|4455|4454|163
1746000340000|2025-04-30 08:05:40|4456.5|4454.5|4460.5|4459.5|4460.5|4459.5|4456.5|4454.5|428
1746000350000|2025-04-30 08:05:50|4460|4458|4459|4458|4460|4458|4459|4458|115
1746000360000|2025-04-30 08:06:00|4459.5|4458.5|4456.5|4455|4459.5|4458.5|4456.5|4455|316
1746000370000|2025-04-30 08:06:10|4456||4456||4456.5||4456||30
1746000380000|2025-04-30 08:06:20|4456.5|4455.5|4455.5|4455|4456.5|4455.5|4455.5|4455|84
1746000390000|2025-04-30 08:06:30|4454.5|4454.5|4454|4453.5|4454.5|4454.5|4454|4453.5|165
1746000400000|2025-04-30 08:06:40|4454.5|4454|4455|4454|4455.5|4454.5|4454.5|4454|20
1746000410000|2025-04-30 08:06:50|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|0
1746000420000|2025-04-30 08:07:00|4454.5||4455||4455||4454.5||0
1746000430000|2025-04-30 08:07:10|4454.5|4454|4454|4452.5|4454.5|4454.5|4454|4452.5|109
1746000440000|2025-04-30 08:07:20|4453.5|4453|4454|4453|4454|4453|4453.5|4453|1
1746000450000|2025-04-30 08:07:30|||||||||20
1746000460000|2025-04-30 08:07:40||4452.5||4452.5||4453||4452.5|128
1746000470000|2025-04-30 08:07:50|4453.5|4450.5|4451.5|4450.5|4453.5|4450.5|4451.5|4450.5|206
1746000480000|2025-04-30 08:08:00|4451|4450|4450|4449|4451|4450|4450|4449|265
1746000490000|2025-04-30 08:08:10|4449.5|4448.5|4447.5|4446.5|4449.5|4448.5|4447.5|4446.5|35
1746000500000|2025-04-30 08:08:20|4448|4447|4448|4447|4448|4447|4448|4446.5|191
1746000510000|2025-04-30 08:08:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|55
1746000520000|2025-04-30 08:08:40||4447||4447||4447||4447|100
1746000530000|2025-04-30 08:08:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|98
1746000540000|2025-04-30 08:09:00|4448.5|4448|4449|4448|4449|4448|4448.5|4448|65
1746000550000|2025-04-30 08:09:10|4450|4449|4450.5|4449.5|4450.5|4450|4450|4449|321
1746000560000|2025-04-30 08:09:20|4452|4451|4453|4451.5|4453|4452|4452|4451|122
1746000570000|2025-04-30 08:09:30|4454|4452.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|33
1746000580000|2025-04-30 08:09:40|4455|4454|4455|4453.5|4455|4454|4455|4453.5|16
1746000590000|2025-04-30 08:09:50|4453.5|4452|4453.5|4452.5|4453.5|4453|4453.5|4452|210
1746000600000|2025-04-30 08:10:00|4451|4450|4452|4451|4452|4451|4451|4450|6
1746000620000|2025-04-30 08:10:20|4451.5||4451.5||4451.5||4451.5||0
1746000630000|2025-04-30 08:10:30|4452|4453|4454.5|4454|4454.5|4454|4452|4453|125
1746000640000|2025-04-30 08:10:40|4454|4453|4454.5|4453.5|4455.5|4454.5|4454|4453|319
1746000650000|2025-04-30 08:10:50|4455||4454.5||4455||4454.5||2
1746000660000|2025-04-30 08:11:00|4453.5|4452|4450.5|4449.5|4453.5|4452|4450.5|4449.5|338
1746000670000|2025-04-30 08:11:10|4451.5|4450|4452|4450.5|4452|4450.5|4451.5|4450|32
1746000680000|2025-04-30 08:11:20|4452.5|4451|4452.5|4452|4452.5|4452|4452.5|4451|22
1746000690000|2025-04-30 08:11:30|4452|4451.5|4452|4451|4452|4451.5|4451.5|4451|146
1746000700000|2025-04-30 08:11:40|4453.5|4452|4452.5|4452|4453.5|4452|4452.5|4452|5
1746000710000|2025-04-30 08:11:50|4452|4451|4452.5|4451|4452.5|4451|4452|4451|69
1746000720000|2025-04-30 08:12:00|4452||4452||4452||4452||250
1746000730000|2025-04-30 08:12:10|4451.5|4450.5|4450.5|4449.5|4452|4450.5|4450|4449|325
1746000740000|2025-04-30 08:12:20|4450|4449|4450|4449|4450|4449|4450|4449|115
1746000750000|2025-04-30 08:12:30|4449|4448.5|4450|4449|4450|4449|4449|4448.5|151
1746000760000|2025-04-30 08:12:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1746000770000|2025-04-30 08:12:50|4450.5|4450|4452.5|4451.5|4452.5|4451.5|4450|4448.5|293
1746000780000|2025-04-30 08:13:00|4453|4452|4453|4452|4453|4452.5|4453|4452|1
1746000790000|2025-04-30 08:13:10|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|90
1746000800000|2025-04-30 08:13:20|4454|4453.5|4456|4455|4456|4455|4454|4453.5|418
1746000810000|2025-04-30 08:13:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|112
1746000820000|2025-04-30 08:13:40|4455|4454|4455.5|4454.5|4455.5|4455|4455|4454|80
1746000830000|2025-04-30 08:13:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|80
1746000840000|2025-04-30 08:14:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|174
1746000860000|2025-04-30 08:14:20|4455|4454|4456|4454.5|4456|4455|4455|4454|259
1746000870000|2025-04-30 08:14:30|4455.5|4453.5|4455|4453.5|4455.5|4454|4455|4453.5|687
1746000880000|2025-04-30 08:14:40|4453.5|4454|4454|4453|4454.5|4454|4453.5|4452.5|103
1746000890000|2025-04-30 08:14:50|4453.5|4452.5|4455|4454|4455|4454|4453.5|4452.5|114
1746000900000|2025-04-30 08:15:00|4454.5|4453|4454.5|4453|4454.5|4453|4452|4451|310
1746000910000|2025-04-30 08:15:10|4455|4453.5|4455|4454|4455|4454|4455|4453.5|15
1746000920000|2025-04-30 08:15:20|4454.5|4453.5|4459|4457.5|4459.5|4458|4454.5|4453|472
1746000930000|2025-04-30 08:15:30|4457.5|4456|4458.5|4457|4458.5|4457|4457|4455.5|97
1746000940000|2025-04-30 08:15:40|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|191
1746000950000|2025-04-30 08:15:50|4459.5|4458.5|4457.5|4456.5|4459.5|4458.5|4457.5|4456.5|160
1746000960000|2025-04-30 08:16:00|4457|4457|4458|4457|4458|4457|4457|4457|68
1746000970000|2025-04-30 08:16:10|4459|4458|4459.5|4458|4459.5|4458|4459|4458|3
1746000980000|2025-04-30 08:16:20|4460.5|4458.5|4460.5|4459|4460.5|4459.5|4460.5|4458|8
1746000990000|2025-04-30 08:16:30|4460||4460.5||4460.5||4460||1
1746001000000|2025-04-30 08:16:40|4460|4458.5|4461|4459.5|4461|4460|4460|4458.5|16
1746001010000|2025-04-30 08:16:50||4460||4459.5||4460||4459.5|0
1746001020000|2025-04-30 08:17:00|4460.5|4460|4460.5|4459|4461|4460|4460.5|4459|1
1746001030000|2025-04-30 08:17:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|377
1746001040000|2025-04-30 08:17:20|4460.5|4459|4462|4461|4462|4461|4460.5|4459|241
1746001050000|2025-04-30 08:17:30|4461.5|4460|4461|4460|4461.5|4460|4461|4460|97
1746001060000|2025-04-30 08:17:40|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|44
1746001070000|2025-04-30 08:17:50|4460||4460||4460||4460||131
1746001080000|2025-04-30 08:18:00|4459.5||4460||4460||4459.5||185
1746001090000|2025-04-30 08:18:10|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|213
1746001110000|2025-04-30 08:18:30||4458||4458||4458||4458|0
1746001120000|2025-04-30 08:18:40|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|263
1746001130000|2025-04-30 08:18:50|4457||4457||4457||4457||0
1746001140000|2025-04-30 08:19:00|4456.5|4456|4455.5|4455|4456.5|4456|4455.5|4455|236
1746001150000|2025-04-30 08:19:10|4455|4454.5|4455.5|4454.5|4456.5|4455|4455|4454.5|128
1746001160000|2025-04-30 08:19:20|4455||4455||4455.5||4455||0
1746001170000|2025-04-30 08:19:30|||||||||17
1746001180000|2025-04-30 08:19:40|||||||||155
1746001190000|2025-04-30 08:19:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|86
1746001200000|2025-04-30 08:20:00|4456.5|4455.5|4455.5|4454|4456.5|4455.5|4455|4454|432
1746001210000|2025-04-30 08:20:10|4456|4454.5|4457|4455.5|4457|4455.5|4456|4454|149
1746001220000|2025-04-30 08:20:20|4457.5|4456|4459.5|4458|4459.5|4458|4457.5|4456|151
1746001230000|2025-04-30 08:20:30|4460.5|4459|4460.5|4459|4460.5|4459|4460|4459|69
1746001240000|2025-04-30 08:20:40|4460||4460||4460||4460||67
1746001250000|2025-04-30 08:20:50|4459.5|4458|4459|4458|4459.5|4458|4459|4458|105
1746001260000|2025-04-30 08:21:00|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|122
1746001270000|2025-04-30 08:21:10||4457||4457.5||4457.5||4457|0
1746001280000|2025-04-30 08:21:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|273
1746001290000|2025-04-30 08:21:30|4457|4455.5|4455.5|4454|4457|4455.5|4455.5|4454|470
1746001300000|2025-04-30 08:21:40||4454.5||4454.5||4455||4454|659
1746001320000|2025-04-30 08:22:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|107
1746001330000|2025-04-30 08:22:10|4458|4457.5|4460|4458.5|4460|4458.5|4458|4457.5|140
1746001340000|2025-04-30 08:22:20|4459.5||4459.5||4460||4459.5||0
1746001350000|2025-04-30 08:22:30||4459||4459||4459||4458.5|141
1746001360000|2025-04-30 08:22:40|||||||||1
1746001370000|2025-04-30 08:22:50|4462|4461|4462|4461|4462|4461|4462|4461|27
1746001390000|2025-04-30 08:23:10|||||||||25
1746001400000|2025-04-30 08:23:20|||||||||50
1746001410000|2025-04-30 08:23:30|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|207
1746001420000|2025-04-30 08:23:40|4462|4461|4462|4461|4462|4461.5|4462|4461|85
1746001430000|2025-04-30 08:23:50|4463|4461.5|4463|4461.5|4463.5|4462.5|4463|4461.5|162
1746001440000|2025-04-30 08:24:00|4462||4462.5||4462.5||4462||0
1746001450000|2025-04-30 08:24:10|4461|4460|4461|4460|4461|4460|4461|4460|252
1746001460000|2025-04-30 08:24:20|4462|4460.5|4462|4461|4462|4461|4462|4460.5|97
1746001470000|2025-04-30 08:24:30|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|97
1746001480000|2025-04-30 08:24:40|4462.5|4461|4462|4461|4462.5|4461|4462|4461|125
1746001490000|2025-04-30 08:24:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|287
1746001500000|2025-04-30 08:25:00|||||||||97
1746001510000|2025-04-30 08:25:10|||||||||222
1746001520000|2025-04-30 08:25:20|||||||||80
1746001530000|2025-04-30 08:25:30|||||||||443
1746001540000|2025-04-30 08:25:40|||||||||3440
1746001550000|2025-04-30 08:25:50|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|909
1746001560000|2025-04-30 08:26:00|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|170
1746001570000|2025-04-30 08:26:10||4459||4458.5||4459||4458.5|100
1746001580000|2025-04-30 08:26:20|4459|4457|4456.5|4455.5|4459|4457|4456.5|4455.5|4
1746001590000|2025-04-30 08:26:30|4456|4454|4454.5|4453.5|4456|4454|4454.5|4453.5|54
1746001600000|2025-04-30 08:26:40|4455|4454|4456|4455.5|4456|4455.5|4454.5|4453.5|261
1746001610000|2025-04-30 08:26:50|4457.5|4456.5|4455.5|4454.5|4457.5|4456.5|4455.5|4454.5|187
1746001620000|2025-04-30 08:27:00|4454.5|4454|4455|4454|4455|4454|4454.5|4454|45
1746001630000|2025-04-30 08:27:10|4454.5|4453|4454|4453|4454.5|4453|4454|4453|60
1746001640000|2025-04-30 08:27:20|4454.5|4452.5|4454|4453|4454.5|4453.5|4454|4452.5|4
1746001650000|2025-04-30 08:27:30|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|185
1746001660000|2025-04-30 08:27:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|716
1746001670000|2025-04-30 08:27:50|4455|4454|4456|4455|4456|4455|4455|4454|63
1746001680000|2025-04-30 08:28:00||4455.5||4455.5||4455.5||4455.5|91
1746001690000|2025-04-30 08:28:10|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|144
1746001700000|2025-04-30 08:28:20|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4454|4453.5|404
1746001710000|2025-04-30 08:28:30|||||||||232
1746001720000|2025-04-30 08:28:40|4454.5|4454|4454|4453.5|4454.5|4454|4454|4453.5|199
1746001730000|2025-04-30 08:28:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|4
1746001740000|2025-04-30 08:29:00|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|9
1746001750000|2025-04-30 08:29:10|4457|4456|4456|4455.5|4457|4456|4456|4455.5|167
1746001760000|2025-04-30 08:29:20|4457|4456|4457|4456|4457|4456.5|4457|4456|28
1746001770000|2025-04-30 08:29:30|4458|4457|4459|4458|4459|4458|4458|4457|55
1746001780000|2025-04-30 08:29:40|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|99
1746001790000|2025-04-30 08:29:50|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|173
1746001800000|2025-04-30 08:30:00|4459|4458|4458.5|4457.5|4459|4458|4458|4457|302
1746001810000|2025-04-30 08:30:10|4460|4459|4460.5|4460|4460.5|4460|4460|4459|24
1746001820000|2025-04-30 08:30:20|4459.5|4458.5|4460|4459.5|4460|4459.5|4459|4458|446
1746001830000|2025-04-30 08:30:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|138
1746001840000|2025-04-30 08:30:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|33
1746001850000|2025-04-30 08:30:50|4460.5|4460|4462.5|4461.5|4462.5|4461.5|4460.5|4460|202
1746001860000|2025-04-30 08:31:00|4463|4462|4463|4462|4463|4462|4462.5|4462|0
1746001870000|2025-04-30 08:31:10|4462.5|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|439
1746001880000|2025-04-30 08:31:20|||||||||1
1746001890000|2025-04-30 08:31:30|4463|4462|4461.5|4460.5|4463|4462|4461.5|4460.5|41674
1746001900000|2025-04-30 08:31:40|4460.5|4460|4461|4460|4461|4460|4460.5|4460|214
1746001910000|2025-04-30 08:31:50|4460.5|4459.5|4458|4457|4460.5|4459.5|4458|4457|338
1746001920000|2025-04-30 08:32:00|4457.5|4455.5|4454.5|4454|4457.5|4455.5|4454|4453|478
1746001930000|2025-04-30 08:32:10|4456.5|4456|4458.5|4457.5|4458.5|4457.5|4456.5|4456|235
1746001940000|2025-04-30 08:32:20|4460|4459|4460|4459|4460|4459|4460|4459|94
1746001950000|2025-04-30 08:32:30|4459.5||4460.5||4460.5||4459.5||0
1746001960000|2025-04-30 08:32:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1746001970000|2025-04-30 08:32:50|4460.5|4460|4458.5|4457.5|4460.5|4460|4458.5|4457.5|286
1746001980000|2025-04-30 08:33:00|4459|4458|4459|4458|4459|4458|4459|4457.5|570
1746001990000|2025-04-30 08:33:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|3
1746002000000|2025-04-30 08:33:20|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|0
1746002020000|2025-04-30 08:33:40|4458||4458||4458.5||4458||11
1746002040000|2025-04-30 08:34:00|4457|4457|4457|4456|4457|4457|4457|4456|197
1746002050000|2025-04-30 08:34:10|4457.5||4457||4457.5||4457||0
1746002060000|2025-04-30 08:34:20|4456.5||4456.5||4456.5||4456.5||25
1746002070000|2025-04-30 08:34:30|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|53
1746002080000|2025-04-30 08:34:40||4454.5||4454.5||4454.5||4454.5|4
1746002090000|2025-04-30 08:34:50|||||||||2
1746002100000|2025-04-30 08:35:00|4453.5|4453|4455.5|4454.5|4455.5|4454.5|4453.5|4453|134
1746002110000|2025-04-30 08:35:10|4457|4456|4458|4456.5|4459|4458|4457|4456|3
1746002120000|2025-04-30 08:35:20|4457.5|4457|4459|4458|4459|4458|4457.5|4456.5|50
1746002130000|2025-04-30 08:35:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|300
1746002140000|2025-04-30 08:35:40|4458||4458.5||4458.5||4458||3
1746002150000|2025-04-30 08:35:50|4458||4458.5||4458.5||4458||1
1746002160000|2025-04-30 08:36:00|4459|4458.5|4461|4459.5|4461|4460|4459|4458.5|241
1746002170000|2025-04-30 08:36:10|4461.5|4460.5|4460|4459.5|4461.5|4460.5|4460|4459.5|0
1746002180000|2025-04-30 08:36:20|4459|4458|4459|4457.5|4459|4458|4459|4457.5|1
1746002190000|2025-04-30 08:36:30|4459.5|4458|4459|4458.5|4459.5|4458.5|4459|4458|0
1746002200000|2025-04-30 08:36:40|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|114
1746002210000|2025-04-30 08:36:50|4460.5|4460|4460|4459.5|4460.5|4460|4460|4459.5|380
1746002220000|2025-04-30 08:37:00|4460.5||4460||4460.5||4460||0
1746002230000|2025-04-30 08:37:10|4460.5||4460.5||4460.5||4460||76
1746002240000|2025-04-30 08:37:20|4460|4460|4459|4458.5|4460.5|4460|4459|4458.5|91
1746002250000|2025-04-30 08:37:30|4459.5||4459.5||4459.5||4459.5||21
1746002260000|2025-04-30 08:37:40|4458.5|4457.5|4457|4456.5|4458.5|4457.5|4457|4456.5|154
1746002270000|2025-04-30 08:37:50|4457.5||4457.5||4457.5||4457.5||38
1746002280000|2025-04-30 08:38:00|4458|4457|4458|4457|4458|4457|4458|4457|75
1746002290000|2025-04-30 08:38:10|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|69
1746002300000|2025-04-30 08:38:20|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|53
1746002310000|2025-04-30 08:38:30|4456|4454.5|4456|4454.5|4456.5|4454.5|4456|4454.5|74
1746002330000|2025-04-30 08:38:50|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|29
1746002340000|2025-04-30 08:39:00||4456||4456||4456||4456|86
1746002350000|2025-04-30 08:39:10|4457|4456.5|4458|4457.5|4458|4457.5|4457|4456.5|148
1746002360000|2025-04-30 08:39:20|4459|4457|4458.5|4457|4459|4457|4458|4457|33
1746002370000|2025-04-30 08:39:30|4458||4458||4458||4458||0
1746002380000|2025-04-30 08:39:40|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|97
1746002390000|2025-04-30 08:39:50|4458.5|4458|4459|4458|4459|4458|4458.5|4458|199
1746002400000|2025-04-30 08:40:00|4458.5||4459||4459.5||4458.5||208
1746002410000|2025-04-30 08:40:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|51
1746002420000|2025-04-30 08:40:20|4460|4459|4459|4458|4460|4459|4459|4458|266
1746002430000|2025-04-30 08:40:30|4458.5|4458.5|4459|4458|4459|4458.5|4458.5|4458|29
1746002450000|2025-04-30 08:40:50|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|202
1746002460000|2025-04-30 08:41:00|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|189
1746002470000|2025-04-30 08:41:10||4457||4457||4457||4457|12
1746002490000|2025-04-30 08:41:30|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|276
1746002500000|2025-04-30 08:41:40|4459|4458|4459|4458|4459|4458|4459|4458|1
1746002520000|2025-04-30 08:42:00|4458.5|4458.5|4458.5|4457.5|4458.5|4458.5|4458.5|4457.5|91
1746002530000|2025-04-30 08:42:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|186
1746002540000|2025-04-30 08:42:20||4458||4458.5||4458.5||4458|221
1746002550000|2025-04-30 08:42:30|4460|4459.5|4460.5|4459.5|4461|4460|4460|4459.5|205
1746002560000|2025-04-30 08:42:40|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|54
1746002570000|2025-04-30 08:42:50|4458.5|4457.5|4457|4456|4459|4457.5|4457|4456|617
1746002580000|2025-04-30 08:43:00|4455.5|4455|4455|4454|4455.5|4455|4455|4454|20
1746002590000|2025-04-30 08:43:10|||||||||1
1746002600000|2025-04-30 08:43:20|4454.5|4453|4454.5|4454|4454.5|4454|4454|4453|155
1746002620000|2025-04-30 08:43:40|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|99
1746002630000|2025-04-30 08:43:50|4456|4455|4455.5|4455|4456|4455|4455.5|4455|32
1746002640000|2025-04-30 08:44:00|||||||||99
1746002650000|2025-04-30 08:44:10|4456|4455.5|4456|4455|4456|4455.5|4456|4455|4
1746002660000|2025-04-30 08:44:20|4457.5|4457|4459|4458|4459|4458|4457.5|4457|203
1746002670000|2025-04-30 08:44:30|4458|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|164
1746002680000|2025-04-30 08:44:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|182
1746002690000|2025-04-30 08:44:50|4458|4458|4458|4457|4458|4458|4458|4457|159
1746002700000|2025-04-30 08:45:00|4458.5|4457.5|4459.5|4458.5|4460|4459|4458.5|4457.5|119
1746002710000|2025-04-30 08:45:10|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1746002720000|2025-04-30 08:45:20|4465|4464|4465|4464|4465|4464|4464.5|4463.5|79
1746002730000|2025-04-30 08:45:30|4466.5|4465|4465.5|4464.5|4466.5|4465|4465.5|4464.5|156
1746002740000|2025-04-30 08:45:40|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|157
1746002750000|2025-04-30 08:45:50|4464|4462.5|4464.5|4463.5|4464.5|4463.5|4464|4462.5|89
1746002780000|2025-04-30 08:46:20||4464||4464||4464||4464|22
1746002790000|2025-04-30 08:46:30||4463.5||4463.5||4463.5||4463.5|72
1746002800000|2025-04-30 08:46:40|4463.5|4464|4464|4463.5|4464|4464|4463.5|4463|79
1746002810000|2025-04-30 08:46:50|4466|4465|4466|4464.5|4466|4465|4465.5|4464.5|113
1746002820000|2025-04-30 08:47:00|4465.5|4462.5|4463.5|4462.5|4465.5|4462.5|4463.5|4462.5|84
1746002830000|2025-04-30 08:47:10|4464|4463|4464|4463|4464|4463|4464|4462.5|0
1746002840000|2025-04-30 08:47:20||4462.5||4462.5||4462.5||4462.5|1
1746002850000|2025-04-30 08:47:30|4462.5|4462|4462|4461|4462.5|4462|4462|4461|113
1746002870000|2025-04-30 08:47:50|||||||||2
1746002880000|2025-04-30 08:48:00|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|95
1746002890000|2025-04-30 08:48:10|4459.5|4458.5|4458|4457|4459.5|4458.5|4458|4457|137
1746002900000|2025-04-30 08:48:20|||||||||14
1746002910000|2025-04-30 08:48:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1746002920000|2025-04-30 08:48:40|||||||||2
1746002930000|2025-04-30 08:48:50|4455.5|4455|4455|4454|4455.5|4455|4455|4454|161
1746002940000|2025-04-30 08:49:00|4454.5|4454.5|4453.5|4452.5|4454.5|4454.5|4453.5|4452.5|143
1746002950000|2025-04-30 08:49:10|||||||||130
1746002960000|2025-04-30 08:49:20|4453||4453||4453||4453||75
1746002970000|2025-04-30 08:49:30|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|120
1746002980000|2025-04-30 08:49:40|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|99
1746002990000|2025-04-30 08:49:50||4454||4454||4454||4454|6
1746003000000|2025-04-30 08:50:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|261
1746003010000|2025-04-30 08:50:10|4455|4454|4454|4453.5|4455|4454|4454|4453.5|148
1746003020000|2025-04-30 08:50:20|4454.5|4453|4454|4453|4454.5|4453|4454|4453|124
1746003030000|2025-04-30 08:50:30|4454.5|4454|4454|4452.5|4454.5|4454|4454|4452.5|83
1746003040000|2025-04-30 08:50:40|4453.5||4453||4453.5||4453||97
1746003050000|2025-04-30 08:50:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|96
1746003060000|2025-04-30 08:51:00|4454|4452.5|4455|4454|4455|4454|4454|4452.5|275
1746003080000|2025-04-30 08:51:20|||||||||11
1746003100000|2025-04-30 08:51:40|4456|4454.5|4457|4456|4457|4456|4456|4454.5|159
1746003110000|2025-04-30 08:51:50|||||||||1
1746003120000|2025-04-30 08:52:00|4458|4456.5|4458|4457|4458|4457|4458|4456.5|0
1746003130000|2025-04-30 08:52:10|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|0
1746003140000|2025-04-30 08:52:20|4459.5|4458|4459|4457.5|4459.5|4458.5|4459|4457.5|150
1746003150000|2025-04-30 08:52:30|4458.5||4458.5||4458.5||4458.5||1
1746003160000|2025-04-30 08:52:40|4458|4457|4457.5|4456.5|4458|4457|4456.5|4456|213
1746003170000|2025-04-30 08:52:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|70
1746003180000|2025-04-30 08:53:00|4457|4455|4457.5|4456.5|4457.5|4456.5|4456.5|4455|64
1746003190000|2025-04-30 08:53:10|4457|4456|4457|4456|4457.5|4456|4457|4455.5|98
1746003210000|2025-04-30 08:53:30||4456.5||4455.5||4456.5||4455.5|260
1746003220000|2025-04-30 08:53:40|||||||||2
1746003230000|2025-04-30 08:53:50|4456.5|4455|4456|4455|4456.5|4455|4456|4455|176
1746003240000|2025-04-30 08:54:00|4455|4454|4453.5|4452.5|4455|4454|4453.5|4452.5|563
1746003250000|2025-04-30 08:54:10|||||||||440
1746003260000|2025-04-30 08:54:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|303
1746003270000|2025-04-30 08:54:30|4452|4451|4452|4451|4452|4451|4452|4451|17
1746003280000|2025-04-30 08:54:40|||||||||61
1746003290000|2025-04-30 08:54:50|||||||||69
1746003300000|2025-04-30 08:55:00|||||||||60
1746003310000|2025-04-30 08:55:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|45
1746003320000|2025-04-30 08:55:20|||||||||468
1746003330000|2025-04-30 08:55:30|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|98
1746003340000|2025-04-30 08:55:40|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451|228
1746003350000|2025-04-30 08:55:50|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|114
1746003360000|2025-04-30 08:56:00|4451|4450|4451|4449.5|4451|4450|4450|4449|119
1746003370000|2025-04-30 08:56:10|4451.5|4450|4452.5|4451|4452.5|4451|4451.5|4450|0
1746003380000|2025-04-30 08:56:20|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|1
1746003390000|2025-04-30 08:56:30|4451.5|4450|4451|4450|4451.5|4450|4451|4450|110
1746003400000|2025-04-30 08:56:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450|28
1746003410000|2025-04-30 08:56:50|||||||||22
1746003420000|2025-04-30 08:57:00|4451|4449|4450.5|4449|4451|4449|4450.5|4449|103
1746003430000|2025-04-30 08:57:10|4450||4450.5||4450.5||4450||1116
1746003440000|2025-04-30 08:57:20|4449.5|4450.5|4450.5|4449.5|4451|4450.5|4449.5|4449.5|213
1746003450000|2025-04-30 08:57:30|4449.5|4448.5|4451|4450|4451|4450|4449.5|4448.5|151
1746003460000|2025-04-30 08:57:40|4452|4451|4452|4451|4452|4451|4452|4451|16
1746003470000|2025-04-30 08:57:50|4452.5|4451.5|4452|4451.5|4453.5|4452|4452|4451.5|307
1746003480000|2025-04-30 08:58:00|4452.5||4452.5||4452.5||4452.5||0
1746003490000|2025-04-30 08:58:10|4451.5|4450.5|4451.5|4450|4452|4451|4451.5|4450|182
1746003510000|2025-04-30 08:58:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|0
1746003520000|2025-04-30 08:58:40||4450.5||4450.5||4450.5||4450.5|29
1746003530000|2025-04-30 08:58:50||4451||4450.5||4451||4450.5|49
1746003540000|2025-04-30 08:59:00|4451.5||4451.5||4451.5||4451.5||517
1746003560000|2025-04-30 08:59:20|||||||||8
1746003570000|2025-04-30 08:59:30|4451|4450|4451|4449.5|4451|4450|4451|4449.5|160
1746003580000|2025-04-30 08:59:40|4450.5|4450|4451|4450|4451|4450|4450.5|4450|132
1746003590000|2025-04-30 08:59:50|||||||||4
1746003600000|2025-04-30 09:00:00|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|273
1746003610000|2025-04-30 09:00:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|30
1746003620000|2025-04-30 09:00:20|||||||||13
1746003630000|2025-04-30 09:00:30|||||||||110
1746003640000|2025-04-30 09:00:40|4452|4451|4452|4451|4452|4451|4452|4451|328
1746003650000|2025-04-30 09:00:50|||||||||329
1746003660000|2025-04-30 09:01:00|4451.5|4450.5|4450|4449.5|4451.5|4450.5|4450|4449.5|364
1746003670000|2025-04-30 09:01:10|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|130
1746003680000|2025-04-30 09:01:20|||||||||24
1746003690000|2025-04-30 09:01:30|||||||||87
1746003700000|2025-04-30 09:01:40||4449||4448.5||4449||4448.5|51
1746003710000|2025-04-30 09:01:50|4450|4449|4450|4449|4450|4449|4450|4449|16
1746003720000|2025-04-30 09:02:00|4450.5|4450|4450.5|4449.5|4452.5|4452|4450.5|4449.5|230
1746003730000|2025-04-30 09:02:10|4451||4451||4451||4451||1
1746003740000|2025-04-30 09:02:20||4450||4450||4450||4450|11
1746003750000|2025-04-30 09:02:30|4452|4450.5|4452|4451|4452|4451|4451.5|4450.5|0
1746003760000|2025-04-30 09:02:40|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|274
1746003770000|2025-04-30 09:02:50|||||||||25
1746003780000|2025-04-30 09:03:00|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|80
1746003790000|2025-04-30 09:03:10|4451|4450|4449|4448.5|4451|4450|4449|4448.5|80
1746003800000|2025-04-30 09:03:20|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|130
1746003810000|2025-04-30 09:03:30|4448|4447|4447.5|4447|4448|4447|4447.5|4447|126
1746003830000|2025-04-30 09:03:50||4446.5||4446.5||4446.5||4446.5|152
1746003850000|2025-04-30 09:04:10|4447|4448.5|4449.5|4449|4449.5|4449|4447|4448|447
1746003860000|2025-04-30 09:04:20|4449|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|136
1746003870000|2025-04-30 09:04:30|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|178
1746003880000|2025-04-30 09:04:40||4449||4449||4449.5||4449|156
1746003890000|2025-04-30 09:04:50||4449.5||4449.5||4449.5||4449.5|0
1746003900000|2025-04-30 09:05:00|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|59
1746003910000|2025-04-30 09:05:10|4450|4449.5|4451|4450|4451|4450|4450|4449.5|24
1746003920000|2025-04-30 09:05:20|4451.5|4449.5|4451.5|4451|4451.5|4451|4451.5|4449.5|69
1746003930000|2025-04-30 09:05:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|85
1746003940000|2025-04-30 09:05:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|137
1746003950000|2025-04-30 09:05:50|4450.5|4450|4451|4450|4451|4450|4450.5|4450|113
1746003960000|2025-04-30 09:06:00|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|91
1746003970000|2025-04-30 09:06:10|4453|4452|4454|4452.5|4454|4452.5|4452.5|4451.5|91
1746003980000|2025-04-30 09:06:20|4453.5|4453|4453|4452.5|4454|4453|4453|4452.5|8
1746003990000|2025-04-30 09:06:30|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|6015
1746004000000|2025-04-30 09:06:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|1900
1746004010000|2025-04-30 09:06:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|266
1746004020000|2025-04-30 09:07:00|4455.5|4454.5|4454.5|4454|4456|4455|4454.5|4454|89
1746004030000|2025-04-30 09:07:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|59
1746004040000|2025-04-30 09:07:20|||||||||119
1746004050000|2025-04-30 09:07:30|4453|4452.5|4452.5|4452|4453|4452.5|4452|4451.5|313
1746004060000|2025-04-30 09:07:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|65
1746004070000|2025-04-30 09:07:50|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|90
1746004080000|2025-04-30 09:08:00|4453.5|4452.5|4453|4451.5|4453.5|4452.5|4453|4451.5|70
1746004090000|2025-04-30 09:08:10|4452.5|4455|4456.5|4455|4456.5|4455|4452.5|4455|96
1746004100000|2025-04-30 09:08:20|4456|4454.5|4455|4454|4456.5|4454.5|4455|4454|184
1746004110000|2025-04-30 09:08:30|4455.5|4454.5|4455|4454|4455.5|4455|4454.5|4453.5|244
1746004120000|2025-04-30 09:08:40||4454.5||4454.5||4454.5||4454.5|199
1746004130000|2025-04-30 09:08:50||4454||4454||4454||4454|167
1746004140000|2025-04-30 09:09:00||4454.5||4454.5||4454.5||4454.5|0
1746004150000|2025-04-30 09:09:10|||||||||1
1746004160000|2025-04-30 09:09:20|||||||||8
1746004170000|2025-04-30 09:09:30|4455.5||4455.5||4455.5||4455.5||24
1746004190000|2025-04-30 09:09:50|4456.5|4455.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|259
1746004200000|2025-04-30 09:10:00|4455|4454|4454.5|4454|4455|4454|4454.5|4454|336
1746004210000|2025-04-30 09:10:10|4456|4455|4455|4454|4456|4455|4455|4454|77
1746004220000|2025-04-30 09:10:20|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|156
1746004230000|2025-04-30 09:10:30|4455.5|4455|4456|4455|4456|4455|4455.5|4455|32
1746004240000|2025-04-30 09:10:40|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|51
1746004250000|2025-04-30 09:10:50|4455.5|4454.5|4454|4452.5|4456|4455|4454|4452.5|301
1746004260000|2025-04-30 09:11:00|4453.5|4453|4454|4453|4454|4453|4453.5|4453|18
1746004270000|2025-04-30 09:11:10|4453|4452.5|4453|4452|4453|4452.5|4453|4452|251
1746004280000|2025-04-30 09:11:20||4452.5||4452||4452.5||4452|1
1746004290000|2025-04-30 09:11:30|4453.5|4452.5|4453|4452|4453.5|4453|4453|4452|0
1746004300000|2025-04-30 09:11:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1746004310000|2025-04-30 09:11:50|4453|4452|4452|4451|4453|4452|4452|4451|121
1746004320000|2025-04-30 09:12:00|4452.5|4450.5|4452.5|4451|4452.5|4451|4452.5|4450.5|228
1746004330000|2025-04-30 09:12:10||4451.5||4451.5||4451.5||4451.5|0
1746004340000|2025-04-30 09:12:20||4452||4452||4452||4452|73
1746004350000|2025-04-30 09:12:30|4452|4451.5|4451.5|4450.5|4452|4451.5|4451.5|4450.5|61
1746004360000|2025-04-30 09:12:40|4452|4451|4452|4451|4452|4451|4452|4451|4
1746004370000|2025-04-30 09:12:50||4451.5||4451.5||4451.5||4451|221
1746004380000|2025-04-30 09:13:00||4451||4451||4451||4451|0
1746004390000|2025-04-30 09:13:10|||||||||1
1746004410000|2025-04-30 09:13:30|4451|4450.5|4452.5|4452|4452.5|4452|4451|4450.5|59
1746004420000|2025-04-30 09:13:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|179
1746004430000|2025-04-30 09:13:50|4452|4451|4452.5|4451|4452.5|4451|4452|4451|201
1746004440000|2025-04-30 09:14:00|||||||||10
1746004450000|2025-04-30 09:14:10|4452|4450.5|4451|4450|4452|4450.5|4450.5|4450|138
1746004460000|2025-04-30 09:14:20|4450.5||4450.5||4450.5||4450.5||0
1746004470000|2025-04-30 09:14:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|10
1746004480000|2025-04-30 09:14:40|4448|4447|4449.5|4449|4450|4449|4448|4447|244
1746004490000|2025-04-30 09:14:50|4450|4448.5|4450|4449|4450|4449.5|4450|4448.5|68
1746004500000|2025-04-30 09:15:00|4449.5|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|40
1746004510000|2025-04-30 09:15:10||4449||4449||4449||4449|1608
1746004520000|2025-04-30 09:15:20|4449|4448|4449|4448|4449.5|4448|4449|4448|10
1746004530000|2025-04-30 09:15:30||4448.5||4448.5||4448.5||4448.5|28
1746004540000|2025-04-30 09:15:40|4449.5|4448|4449.5|4449|4449.5|4449|4449.5|4448|318
1746004550000|2025-04-30 09:15:50||4448.5||4448.5||4448.5||4448.5|140
1746004560000|2025-04-30 09:16:00|4449|4449|4448.5|4447.5|4449|4449|4448.5|4447.5|243
1746004570000|2025-04-30 09:16:10||4448||4448||4448||4448|28
1746004590000|2025-04-30 09:16:30|4447.5|4446.5|4445|4444.5|4447.5|4446.5|4445|4444.5|966
1746004600000|2025-04-30 09:16:40|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|124
1746004620000|2025-04-30 09:17:00|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|3
1746004630000|2025-04-30 09:17:10|4444|4443.5|4443|4442.5|4444|4443.5|4443|4442.5|49
1746004640000|2025-04-30 09:17:20||4442||4442||4442.5||4442|119
1746004650000|2025-04-30 09:17:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|80
1746004660000|2025-04-30 09:17:40||4442||4442||4442||4442|83
1746004670000|2025-04-30 09:17:50|4443|4443|4443.5|4443|4443.5|4443|4443|4443|257
1746004680000|2025-04-30 09:18:00|4444||4444||4444||4444||118
1746004690000|2025-04-30 09:18:10|||||||||80
1746004700000|2025-04-30 09:18:20|4443.5|4442.5|4442|4441.5|4443.5|4442.5|4442|4441.5|267
1746004710000|2025-04-30 09:18:30|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|46
1746004720000|2025-04-30 09:18:40|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|2
1746004730000|2025-04-30 09:18:50|||||||||233
1746004740000|2025-04-30 09:19:00||4440||4440||4440||4440|140
1746004750000|2025-04-30 09:19:10|4441||4441||4441||4441||15
1746004770000|2025-04-30 09:19:30|4441.5|4440.5|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|400
1746004780000|2025-04-30 09:19:40|4441.5|4440|4441.5|4441|4441.5|4441|4441.5|4440|151
1746004790000|2025-04-30 09:19:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|113
1746004800000|2025-04-30 09:20:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|64
1746004810000|2025-04-30 09:20:10|4443|4442|4442.5|4442|4443|4442.5|4442.5|4442|53
1746004820000|2025-04-30 09:20:20|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|5
1746004840000|2025-04-30 09:20:40|4442|4441|4441.5|4441|4442|4441|4441.5|4441|119
1746004850000|2025-04-30 09:20:50|4442||4442||4442||4441.5||0
1746004860000|2025-04-30 09:21:00|4441.5|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|88
1746004870000|2025-04-30 09:21:10|4441||4440.5||4441||4440.5||137
1746004880000|2025-04-30 09:21:20|4441|4440|4441|4440|4441|4440|4441|4440|77
1746004890000|2025-04-30 09:21:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|92
1746004900000|2025-04-30 09:21:40|4441|4440|4441|4440|4441.5|4440|4441|4439.5|112
1746004910000|2025-04-30 09:21:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1746004930000|2025-04-30 09:22:10|4441||4441||4441.5||4441||0
1746004940000|2025-04-30 09:22:20|4441.5||4441.5||4441.5||4441.5||1
1746004950000|2025-04-30 09:22:30|4442|4441|4442|4441|4442|4441|4442|4440.5|236
1746004960000|2025-04-30 09:22:40|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4441.5|253
1746004970000|2025-04-30 09:22:50|4443|4442|4443|4442.5|4443|4442.5|4443|4442|300
1746004980000|2025-04-30 09:23:00|4443.5||4443.5||4443.5||4443.5||46
1746005000000|2025-04-30 09:23:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1746005010000|2025-04-30 09:23:30|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4443.5|4442.5|4
1746005020000|2025-04-30 09:23:40|4443|4442|4442|4441.5|4443|4442.5|4442|4441.5|208
1746005030000|2025-04-30 09:23:50|4441.5|4440.5|4440.5|4439.5|4441.5|4441|4440.5|4439.5|82
1746005040000|2025-04-30 09:24:00|4441|4440|4441|4440|4441|4440.5|4441|4440|0
1746005050000|2025-04-30 09:24:10|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|44
1746005060000|2025-04-30 09:24:20|4441.5|4440|4441.5|4440.5|4441.5|4441|4441.5|4439.5|199
1746005070000|2025-04-30 09:24:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1746005080000|2025-04-30 09:24:40|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|535
1746005090000|2025-04-30 09:24:50|4443|4441|4443|4442.5|4443|4442.5|4443|4440.5|53
1746005100000|2025-04-30 09:25:00|4443.5|4443|4442.5|4442|4444|4443.5|4442.5|4442|242
1746005110000|2025-04-30 09:25:10|||||||||28
1746005120000|2025-04-30 09:25:20||4441.5||4442||4442||4441.5|403
1746005140000|2025-04-30 09:25:40|4443|4442.5|4444|4443|4444|4443|4443|4442|187
1746005150000|2025-04-30 09:25:50|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|269
1746005160000|2025-04-30 09:26:00|4444.5||4444.5||4444.5||4444.5||40
1746005170000|2025-04-30 09:26:10|||||||||60
1746005180000|2025-04-30 09:26:20|4444|4443.5|4443.5|4443|4444.5|4443.5|4443.5|4442.5|116
1746005190000|2025-04-30 09:26:30|4444||4444||4444||4444||2
1746005210000|2025-04-30 09:26:50|4445|4443.5|4445|4444.5|4445|4444.5|4445|4443.5|131
1746005220000|2025-04-30 09:27:00|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443.5|0
1746005230000|2025-04-30 09:27:10|4444.5|4444|4445|4444|4445|4444|4444.5|4444|113
1746005240000|2025-04-30 09:27:20|4444.5|4443.5|4444|4443|4445|4443.5|4444|4443|89
1746005250000|2025-04-30 09:27:30|4443.5|4442|4442|4441.5|4443.5|4442|4442|4441.5|21
1746005260000|2025-04-30 09:27:40|||||||||80
1746005270000|2025-04-30 09:27:50|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|46
1746005280000|2025-04-30 09:28:00|4441|4440|4440|4439.5|4441|4440|4440|4439.5|109
1746005290000|2025-04-30 09:28:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|185
1746005300000|2025-04-30 09:28:20|4440||4439.5||4440||4439.5||0
1746005310000|2025-04-30 09:28:30|4439||4440||4440||4439||40
1746005320000|2025-04-30 09:28:40||4439||4439||4439||4438.5|111
1746005330000|2025-04-30 09:28:50||4438.5||4439||4439||4438.5|45
1746005340000|2025-04-30 09:29:00||4439.5||4439||4439.5||4439|43
1746005350000|2025-04-30 09:29:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439|728
1746005360000|2025-04-30 09:29:20|4440|4439|4438.5|4438|4440|4439|4438.5|4438|114
1746005370000|2025-04-30 09:29:30|4439|4438.5|4439.5|4438.5|4440|4439|4439|4438|420
1746005380000|2025-04-30 09:29:40|4439|4438|4439|4438|4439|4438|4439|4438|0
1746005390000|2025-04-30 09:29:50|4439.5|4438.5|4439.5|4438.5|4439.5|4439|4439|4438.5|80
1746005400000|2025-04-30 09:30:00|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437|89
1746005410000|2025-04-30 09:30:10|4439|4438|4439.5|4439|4439.5|4439|4439|4438|80
1746005420000|2025-04-30 09:30:20|4440|4440|4441|4440.5|4441|4440.5|4440|4439.5|217
1746005430000|2025-04-30 09:30:30|4442|4441|4441.5|4441|4442|4441.5|4441.5|4441|224
1746005440000|2025-04-30 09:30:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|7
1746005450000|2025-04-30 09:30:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|219
1746005460000|2025-04-30 09:31:00|4442.5|4442|4444.5|4443.5|4445|4444|4442.5|4442|985
1746005470000|2025-04-30 09:31:10||4444||4443.5||4444||4443.5|31
1746005480000|2025-04-30 09:31:20||4444||4444||4444||4444|2
1746005500000|2025-04-30 09:31:40|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|0
1746005520000|2025-04-30 09:32:00||4444||4444||4444||4444|69
1746005530000|2025-04-30 09:32:10|||||||||1
1746005540000|2025-04-30 09:32:20|4443|4442|4443|4442|4443|4442|4443|4442|108
1746005550000|2025-04-30 09:32:30|4442|4441|4441|4440|4442|4441|4441|4440|215
1746005560000|2025-04-30 09:32:40|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|190
1746005570000|2025-04-30 09:32:50|4443|4440.5|4444|4443|4444|4443|4443|4440.5|380
1746005580000|2025-04-30 09:33:00|4443.5|4444.5|4445.5|4445|4445.5|4445|4443.5|4444|2
1746005590000|2025-04-30 09:33:10|4445|4444|4445|4444|4445|4444|4445|4444|222
1746005600000|2025-04-30 09:33:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444|41
1746005610000|2025-04-30 09:33:30|4447.5|4445|4447.5|4446|4447.5|4446|4447.5|4445|185
1746005620000|2025-04-30 09:33:40|4448|4446.5|4448.5|4447|4448.5|4447|4448|4446.5|0
1746005630000|2025-04-30 09:33:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|572
1746005640000|2025-04-30 09:34:00|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|2
1746005650000|2025-04-30 09:34:10||4451||4450.5||4451||4450.5|400
1746005660000|2025-04-30 09:34:20|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452.5|4450.5|83
1746005670000|2025-04-30 09:34:30|||||||||23
1746005680000|2025-04-30 09:34:40|4452|4450.5|4452|4450.5|4452|4451|4451.5|4450.5|159
1746005690000|2025-04-30 09:34:50||4451||4451||4451||4451|145
1746005700000|2025-04-30 09:35:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|80
1746005710000|2025-04-30 09:35:10|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|80
1746005720000|2025-04-30 09:35:20|||||||||4
1746005730000|2025-04-30 09:35:30|||||||||2
1746005740000|2025-04-30 09:35:40|4453|4452|4452|4451|4453|4452|4452|4451|292
1746005750000|2025-04-30 09:35:50|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|1
1746005760000|2025-04-30 09:36:00|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|84
1746005770000|2025-04-30 09:36:10|4452.5|4450|4452.5|4451|4452.5|4451|4452.5|4450|13
1746005780000|2025-04-30 09:36:20|4451|4450|4450|4449.5|4451|4450|4450|4449.5|71
1746005790000|2025-04-30 09:36:30||4448.5||4449||4449||4448.5|123
1746005800000|2025-04-30 09:36:40||4448.5||4448.5||4448.5||4448.5|0
1746005810000|2025-04-30 09:36:50|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|205
1746005820000|2025-04-30 09:37:00|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|40
1746005830000|2025-04-30 09:37:10|4449.5|4449|4449|4448.5|4449.5|4449|4449|4448.5|0
1746005840000|2025-04-30 09:37:20|4448|4448|4448|4447.5|4448.5|4448|4448|4447.5|335
1746005850000|2025-04-30 09:37:30|4449|4448.5|4450|4449|4450|4449|4449|4448.5|51
1746005860000|2025-04-30 09:37:40|||||||||22
1746005870000|2025-04-30 09:37:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|135
1746005880000|2025-04-30 09:38:00|4450.5|4449|4450.5|4449.5|4450.5|4450|4450.5|4449|367
1746005890000|2025-04-30 09:38:10||4450||4449.5||4450||4449.5|218
1746005900000|2025-04-30 09:38:20|4450|4449|4450|4449|4450|4449|4450|4448.5|199
1746005910000|2025-04-30 09:38:30|||||||||1
1746005920000|2025-04-30 09:38:40|||||||||46
1746005930000|2025-04-30 09:38:50||4448.5||4449||4449||4448.5|4
1746005940000|2025-04-30 09:39:00|4451|4450|4451.5|4450.5|4451.5|4451|4450.5|4449.5|607
1746005950000|2025-04-30 09:39:10|4451|4450|4451.5|4450.5|4452|4451|4451|4450|221
1746005970000|2025-04-30 09:39:30|4452|4451|4451.5|4450|4452|4451|4451.5|4450|203
1746005980000|2025-04-30 09:39:40|4452|4450.5|4452|4451|4452|4451|4452|4450.5|8
1746005990000|2025-04-30 09:39:50|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|8
1746006000000|2025-04-30 09:40:00|4452.5|4450|4451|4450|4452.5|4450|4450.5|4450|316
1746006010000|2025-04-30 09:40:10|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|101
1746006020000|2025-04-30 09:40:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|400
1746006030000|2025-04-30 09:40:30|||||||||7
1746006040000|2025-04-30 09:40:40|||||||||1
1746006060000|2025-04-30 09:41:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|2
1746006070000|2025-04-30 09:41:10|4454|4451|4454|4453|4454|4453|4454|4450.5|216
1746006080000|2025-04-30 09:41:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1746006090000|2025-04-30 09:41:30|4454|4453|4453|4452|4454|4453.5|4453|4452|390
1746006100000|2025-04-30 09:41:40||4452.5||4452.5||4452.5||4452|132
1746006110000|2025-04-30 09:41:50|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|74
1746006120000|2025-04-30 09:42:00|4452|4451|4452|4451|4452|4451|4452|4451|1
1746006130000|2025-04-30 09:42:10|4453|4452|4453|4452.5|4453|4452.5|4453|4452|17
1746006140000|2025-04-30 09:42:20|||||||||89
1746006150000|2025-04-30 09:42:30|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|124
1746006160000|2025-04-30 09:42:40|4451.5|4448.5|4450|4449|4451.5|4449|4449.5|4448.5|65
1746006180000|2025-04-30 09:43:00|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|0
1746006190000|2025-04-30 09:43:10|4449||4449||4449||4449||0
1746006200000|2025-04-30 09:43:20|||||||||240
1746006210000|2025-04-30 09:43:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|67
1746006220000|2025-04-30 09:43:40|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|58
1746006230000|2025-04-30 09:43:50|||||||||72
1746006240000|2025-04-30 09:44:00|4446||4446||4446||4446||145
1746006250000|2025-04-30 09:44:10|4446.5|4446|4449|4448|4449.5|4448|4446.5|4446|248
1746006260000|2025-04-30 09:44:20|4449.5|4448.5|4448.5|4447.5|4449.5|4449|4448.5|4447|183
1746006270000|2025-04-30 09:44:30|4449|4447|4448|4447|4449|4447|4448|4447|274
1746006280000|2025-04-30 09:44:40|4447|4446|4446|4445|4447|4446|4446|4445|182
1746006290000|2025-04-30 09:44:50|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|42
1746006300000|2025-04-30 09:45:00|4446.5|4445|4447|4446|4447|4446|4446|4445|197
1746006320000|2025-04-30 09:45:20|||||||||1
1746006330000|2025-04-30 09:45:30|4446.5|4448|4449|4448|4449|4448|4446.5|4448|0
1746006340000|2025-04-30 09:45:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1746006350000|2025-04-30 09:45:50|4449|4447.5|4447|4446|4449|4447.5|4447|4446|94
1746006360000|2025-04-30 09:46:00|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446|0
1746006370000|2025-04-30 09:46:10||4447.5||4447.5||4447.5||4447.5|650
1746006380000|2025-04-30 09:46:20|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|111
1746006390000|2025-04-30 09:46:30|4449|4447.5|4449|4448|4449|4448|4449|4447.5|0
1746006400000|2025-04-30 09:46:40|4448|4447|4449|4448|4449|4448|4448|4446.5|475
1746006420000|2025-04-30 09:47:00|||||||||23
1746006440000|2025-04-30 09:47:20|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|368
1746006450000|2025-04-30 09:47:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|200
1746006460000|2025-04-30 09:47:40|4448|4447.5|4448.5|4447|4448.5|4447.5|4448|4447|0
1746006480000|2025-04-30 09:48:00|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1746006490000|2025-04-30 09:48:10|4448.5||4448||4448.5||4448||0
1746006500000|2025-04-30 09:48:20|4447.5|4446.5|4447|4446|4447.5|4446.5|4446.5|4446|344
1746006510000|2025-04-30 09:48:30|4446.5||4447||4447||4446.5||49
1746006520000|2025-04-30 09:48:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|60
1746006530000|2025-04-30 09:48:50|4447|4446|4447|4446|4447|4446|4447|4446|76
1746006540000|2025-04-30 09:49:00||4446.5||4446.5||4446.5||4446.5|0
1746006550000|2025-04-30 09:49:10|4448|4447.5|4448|4447|4448|4447.5|4448|4447|298
1746006560000|2025-04-30 09:49:20|4447.5|4446.5|4448.5|4448|4448.5|4448|4447.5|4446.5|34
1746006570000|2025-04-30 09:49:30|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1746006580000|2025-04-30 09:49:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|12
1746006590000|2025-04-30 09:49:50||4447||4446.5||4447||4446.5|24
1746006600000|2025-04-30 09:50:00|4448|4447|4448|4447|4448|4447|4448|4447|152
1746006610000|2025-04-30 09:50:10|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4446.5|241
1746006620000|2025-04-30 09:50:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|77
1746006630000|2025-04-30 09:50:30|4449.5|4449|4449|4448|4450|4449|4449|4448|569
1746006640000|2025-04-30 09:50:40|4448|4447|4448|4447|4448|4447|4448|4447|553
1746006650000|2025-04-30 09:50:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|107
1746006660000|2025-04-30 09:51:00|4448|4447|4448|4447|4448|4447.5|4448|4447|80
1746006670000|2025-04-30 09:51:10|4447|4446|4447|4446|4447.5|4446|4447|4446|184
1746006680000|2025-04-30 09:51:20|4447.5|4445.5|4446.5|4445.5|4447.5|4445.5|4446.5|4445.5|1
1746006690000|2025-04-30 09:51:30|||||||||8
1746006700000|2025-04-30 09:51:40|4446|4445|4445.5|4445|4446|4445|4445.5|4445|62
1746006710000|2025-04-30 09:51:50|4445|4444|4445|4444|4445.5|4444|4445|4444|336
1746006720000|2025-04-30 09:52:00||4444.5||4444.5||4444.5||4444.5|0
1746006730000|2025-04-30 09:52:10|4445.5||4445.5||4445.5||4445.5||19
1746006740000|2025-04-30 09:52:20|4445|4444|4445.5|4444|4445.5|4444|4445|4444|9
1746006750000|2025-04-30 09:52:30||4444.5||4444||4445||4444|80
1746006760000|2025-04-30 09:52:40|4445||4445.5||4445.5||4445||105
1746006770000|2025-04-30 09:52:50|4446|4445|4446.5|4446|4446.5|4446|4446|4444.5|44
1746006780000|2025-04-30 09:53:00|4446|4445.5|4446|4445|4446|4445.5|4446|4445|151
1746006790000|2025-04-30 09:53:10|4445.5||4446||4446||4445.5||0
1746006800000|2025-04-30 09:53:20|4445.5||4445.5||4445.5||4445.5||0
1746006810000|2025-04-30 09:53:30|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|101
1746006820000|2025-04-30 09:53:40|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|137
1746006840000|2025-04-30 09:54:00||4445||4444.5||4445||4444.5|0
1746006850000|2025-04-30 09:54:10|4446.5|4445|4446|4444.5|4446.5|4445.5|4446|4444.5|84
1746006860000|2025-04-30 09:54:20|4446.5|4445|4446.5|4446|4446.5|4446|4446.5|4445|25
1746006870000|2025-04-30 09:54:30|4447.5|4445.5|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|410
1746006880000|2025-04-30 09:54:40|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|42
1746006890000|2025-04-30 09:54:50||4448||4448||4448||4447.5|50
1746006900000|2025-04-30 09:55:00|4449|4447.5|4449.5|4449|4449.5|4449|4448.5|4447.5|74
1746006910000|2025-04-30 09:55:10|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|118
1746006920000|2025-04-30 09:55:20|4450|4448.5|4450|4448.5|4450|4448.5|4450|4448.5|282
1746006930000|2025-04-30 09:55:30|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1746006940000|2025-04-30 09:55:40|4450|4449|4450|4448.5|4450|4449|4450|4448.5|0
1746006950000|2025-04-30 09:55:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1746006960000|2025-04-30 09:56:00|4450.5|4449.5|4452.5|4451.5|4452.5|4451.5|4450.5|4449.5|353
1746006970000|2025-04-30 09:56:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|142
1746006980000|2025-04-30 09:56:20|4451|4450|4451|4450|4451|4450|4451|4450|0
1746007000000|2025-04-30 09:56:40|4450.5|4449.5|4452|4451|4452|4451|4450.5|4449.5|97
1746007010000|2025-04-30 09:56:50|4451.5||4451.5||4451.5||4451.5||0
1746007020000|2025-04-30 09:57:00|4451|4450|4451|4450|4451|4450|4451|4450|113
1746007030000|2025-04-30 09:57:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|219
1746007040000|2025-04-30 09:57:20|||||||||24
1746007050000|2025-04-30 09:57:30|4449.5|4448.5|4447.5|4446.5|4449.5|4448.5|4447|4446|564
1746007060000|2025-04-30 09:57:40||4446||4446.5||4446.5||4446|0
1746007070000|2025-04-30 09:57:50|4447|4446|4447|4446.5|4447|4446.5|4447|4446|0
1746007080000|2025-04-30 09:58:00|4446|4446|4446.5|4445.5|4446.5|4446|4446|4445|285
1746007090000|2025-04-30 09:58:10|4447.5|4446|4449|4448|4449|4448|4447|4446|542
1746007100000|2025-04-30 09:58:20|4449.5|4448.5|4448.5|4447.5|4450|4448.5|4448.5|4447.5|465
1746007110000|2025-04-30 09:58:30||4447||4447||4447.5||4447|80
1746007130000|2025-04-30 09:58:50|4448|4447.5|4449|4448|4449|4448|4448|4447.5|81
1746007140000|2025-04-30 09:59:00|4450.5|4447.5|4449.5|4449|4450.5|4449.5|4449.5|4447.5|403
1746007150000|2025-04-30 09:59:10|4450.5|4448.5|4451|4449.5|4451|4449.5|4450.5|4448.5|80
1746007160000|2025-04-30 09:59:20|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|0
1746007170000|2025-04-30 09:59:30|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|121
1746007180000|2025-04-30 09:59:40|4449.5||4449.5||4449.5||4449.5||244
1746007190000|2025-04-30 09:59:50|4450|4448|4450|4448.5|4450|4449|4450|4448|326
1746007200000|2025-04-30 10:00:00|4449.5|4449|4449|4448|4449.5|4449|4449|4448|98
1746007210000|2025-04-30 10:00:10|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|0
1746007220000|2025-04-30 10:00:20|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|171
1746007230000|2025-04-30 10:00:30|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445|174
1746007240000|2025-04-30 10:00:40|4446|4445|4446|4445|4446|4445|4446|4445|9
1746007250000|2025-04-30 10:00:50|4447|4445.5|4447|4446|4447|4446|4447|4445.5|24
1746007260000|2025-04-30 10:01:00|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|42
1746007270000|2025-04-30 10:01:10|4448||4448||4448||4448||179
1746007280000|2025-04-30 10:01:20|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1746007290000|2025-04-30 10:01:30|4446|4445.5|4445.5|4444.5|4446|4445.5|4445.5|4444.5|297
1746007300000|2025-04-30 10:01:40|4446|4445|4445.5|4444|4446|4445|4445.5|4444|56
1746007310000|2025-04-30 10:01:50|4444|4443|4444|4443|4444|4443|4444|4443|160
1746007320000|2025-04-30 10:02:00|4444.5|4443.5|4444.5|4443.5|4444.5|4444|4444.5|4443.5|17
1746007330000|2025-04-30 10:02:10||4443||4443.5||4443.5||4443|2
1746007340000|2025-04-30 10:02:20|4444|4443|4444.5|4443|4444.5|4443|4444|4443|3
1746007350000|2025-04-30 10:02:30|4445|4443.5|4445|4444|4445|4444|4445|4443.5|100
1746007360000|2025-04-30 10:02:40|4445.5|4444.5|4446|4445|4446.5|4445.5|4445.5|4444.5|161
1746007370000|2025-04-30 10:02:50|||||||||2
1746007380000|2025-04-30 10:03:00|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|7
1746007390000|2025-04-30 10:03:10||4445.5||4445.5||4445.5||4445.5|0
1746007400000|2025-04-30 10:03:20|4445|4444|4445.5|4444|4445.5|4444|4445|4444|118
1746007420000|2025-04-30 10:03:40|4445||4445||4445||4445||104
1746007430000|2025-04-30 10:03:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|7
1746007440000|2025-04-30 10:04:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|230
1746007450000|2025-04-30 10:04:10|4445.5||4445.5||4445.5||4445.5||1
1746007460000|2025-04-30 10:04:20|4446|4445.5|4446|4445|4446|4445.5|4445.5|4444.5|99
1746007470000|2025-04-30 10:04:30|4445|4444|4445|4444|4445|4444|4445|4444|1
1746007480000|2025-04-30 10:04:40|||||||||90
1746007490000|2025-04-30 10:04:50|4445.5||4445.5||4445.5||4445.5||90
1746007500000|2025-04-30 10:05:00|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1746007510000|2025-04-30 10:05:10|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|359
1746007520000|2025-04-30 10:05:20|4447|4445|4447|4446|4447|4446.5|4447|4445|199
1746007530000|2025-04-30 10:05:30|4447.5|4446.5|4449.5|4448.5|4450|4449|4447.5|4446.5|280
1746007540000|2025-04-30 10:05:40|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|222
1746007550000|2025-04-30 10:05:50|4449|4448|4449|4448|4449.5|4448|4449|4448|150
1746007560000|2025-04-30 10:06:00|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|3
1746007570000|2025-04-30 10:06:10|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4448.5|4447|0
1746007580000|2025-04-30 10:06:20|4448|4446.5|4448|4447|4448|4447|4448|4446.5|1
1746007590000|2025-04-30 10:06:30|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|0
1746007600000|2025-04-30 10:06:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1746007610000|2025-04-30 10:06:50|4446.5|4444.5|4446|4444.5|4446.5|4444.5|4445.5|4444.5|511
1746007620000|2025-04-30 10:07:00|4445.5|4444|4443.5|4443|4445.5|4444|4443.5|4443|217
1746007630000|2025-04-30 10:07:10|4444|4442.5|4444|4443|4444|4443|4444|4442.5|304
1746007640000|2025-04-30 10:07:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|145
1746007650000|2025-04-30 10:07:30|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|2
1746007660000|2025-04-30 10:07:40|4442|4441|4442|4441|4442|4441|4441.5|4440|205
1746007680000|2025-04-30 10:08:00|4443|4442.5|4443|4442|4443|4442.5|4443|4442|89
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|4443.5|4443|4443.5|4442|4443.5|4443|4442.5|4441.5|204
1746007710000|2025-04-30 10:08:30|4443|4442.5|4443.5|4442.5|4444|4442.5|4443|4442.5|16
1746007720000|2025-04-30 10:08:40|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|74
1746007730000|2025-04-30 10:08:50|4442||4442.5||4442.5||4442||0
1746007740000|2025-04-30 10:09:00|4442||4442.5||4442.5||4442||0
1746007750000|2025-04-30 10:09:10|||||||||233
1746007760000|2025-04-30 10:09:20|4442||4442||4442.5||4442||0
1746007770000|2025-04-30 10:09:30|4442.5|4441|4442.5|4441.5|4442.5|4442|4442.5|4441|138
1746007780000|2025-04-30 10:09:40|||||||||1178
1746007790000|2025-04-30 10:09:50|4444|4442|4444.5|4444|4444.5|4444|4444|4442|43
1746007800000|2025-04-30 10:10:00|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|90
1746007820000|2025-04-30 10:10:20|4446|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|1
1746007830000|2025-04-30 10:10:30|4445|4443.5|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1746007840000|2025-04-30 10:10:40|4446|4444|4445.5|4444.5|4446|4444.5|4445.5|4444|183
1746007850000|2025-04-30 10:10:50|4446||4445.5||4446||4445.5||0
1746007860000|2025-04-30 10:11:00||4445||4445||4445||4445|500
1746007870000|2025-04-30 10:11:10|4446|4444.5|4446|4445|4446|4445.5|4446|4444.5|38
1746007880000|2025-04-30 10:11:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|199
1746007890000|2025-04-30 10:11:30|4447|4445|4446.5|4445|4447|4446|4446.5|4445|18
1746007900000|2025-04-30 10:11:40|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|52
1746007910000|2025-04-30 10:11:50|4445|4444|4444.5|4443|4445|4444|4444.5|4443|121
1746007930000|2025-04-30 10:12:10|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|1
1746007940000|2025-04-30 10:12:20||4444||4444||4444||4444|1
1746007950000|2025-04-30 10:12:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|16
1746007960000|2025-04-30 10:12:40|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446.5|4445|1
1746007970000|2025-04-30 10:12:50|4447||4447||4447||4446.5||1
1746007980000|2025-04-30 10:13:00|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|50
1746008000000|2025-04-30 10:13:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1746008010000|2025-04-30 10:13:30||4445||4445||4445||4445|0
1746008020000|2025-04-30 10:13:40|4447.5|4445.5|4447|4445.5|4447.5|4446|4446.5|4445.5|3
1746008030000|2025-04-30 10:13:50|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|379
1746008040000|2025-04-30 10:14:00|4446||4446||4446||4446||330
1746008050000|2025-04-30 10:14:10|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|0
1746008060000|2025-04-30 10:14:20|||||||||12
1746008070000|2025-04-30 10:14:30||4445.5||4445||4445.5||4445|0
1746008080000|2025-04-30 10:14:40|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1746008090000|2025-04-30 10:14:50||4445||4445||4445||4445|6
1746008100000|2025-04-30 10:15:00|4447.5|4445.5|4447.5|4447|4447.5|4447|4447.5|4445.5|50
1746008110000|2025-04-30 10:15:10|||||||||111
1746008120000|2025-04-30 10:15:20|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|8
1746008130000|2025-04-30 10:15:30|||||||||8
1746008170000|2025-04-30 10:16:10|||||||||201
1746008180000|2025-04-30 10:16:20|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447|27
1746008190000|2025-04-30 10:16:30|4448.5|4446|4446.5|4446|4448.5|4446|4446.5|4446|103
1746008200000|2025-04-30 10:16:40|||||||||278
1746008210000|2025-04-30 10:16:50|4447|4446.5|4448|4447|4448|4447|4447|4446|118
1746008220000|2025-04-30 10:17:00|4447.5||4448||4448||4447.5||1
1746008230000|2025-04-30 10:17:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|298
1746008240000|2025-04-30 10:17:20|4447||4447||4447||4447||177
1746008250000|2025-04-30 10:17:30|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|1
1746008260000|2025-04-30 10:17:40|4447||4447.5||4447.5||4447||3
1746008270000|2025-04-30 10:17:50|4447|4445|4446|4445.5|4447|4446|4446|4445|239
1746008280000|2025-04-30 10:18:00|4447|4446|4447|4446|4447|4446|4447|4446|108
1746008290000|2025-04-30 10:18:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|33
1746008300000|2025-04-30 10:18:20|4448.5|4447|4448|4447|4449|4448|4448|4447|1009
1746008310000|2025-04-30 10:18:30|4448.5||4448||4448.5||4448||0
1746008320000|2025-04-30 10:18:40|4448.5||4448.5||4448.5||4448.5||0
1746008330000|2025-04-30 10:18:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|80
1746008350000|2025-04-30 10:19:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4447.5|117
1746008360000|2025-04-30 10:19:20||4447.5||4448||4448||4447.5|28
1746008380000|2025-04-30 10:19:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|2
1746008390000|2025-04-30 10:19:50|4450|4449|4450|4449|4450|4449|4450|4449|1
1746008400000|2025-04-30 10:20:00|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|90
1746008410000|2025-04-30 10:20:10|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1746008420000|2025-04-30 10:20:20|4450|4449|4450|4449|4450|4449|4450|4449|70
1746008430000|2025-04-30 10:20:30|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|110
1746008440000|2025-04-30 10:20:40|4449|4447.5|4450|4448.5|4450|4448.5|4449|4447.5|117
1746008450000|2025-04-30 10:20:50|4449.5|4449|4449|4448|4449.5|4449|4449|4448|284
1746008460000|2025-04-30 10:21:00|4448.5|4448.5|4449.5|4449|4449.5|4449|4448.5|4448.5|237
1746008470000|2025-04-30 10:21:10|||||||||200
1746008480000|2025-04-30 10:21:20||4448.5||4448.5||4448.5||4448.5|303
1746008490000|2025-04-30 10:21:30|4450|4449.5|4451.5|4450|4451.5|4450|4450|4449.5|223
1746008500000|2025-04-30 10:21:40|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449|184
1746008510000|2025-04-30 10:21:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|224
1746008520000|2025-04-30 10:22:00||4451||4450.5||4451||4450.5|148
1746008530000|2025-04-30 10:22:10||4451||4450.5||4451||4450.5|0
1746008570000|2025-04-30 10:22:50|4450.5|4450|4450.5|4450|4451|4450|4450.5|4450|122
1746008580000|2025-04-30 10:23:00|4451||4451||4451||4451||189
1746008590000|2025-04-30 10:23:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|87
1746008600000|2025-04-30 10:23:20|4450|4449|4450|4449.5|4450|4449.5|4450|4449|201
1746008610000|2025-04-30 10:23:30||4448.5||4448.5||4448.5||4448.5|48
1746008620000|2025-04-30 10:23:40|4449.5|4448|4448.5|4447.5|4449.5|4448|4448.5|4447.5|71
1746008630000|2025-04-30 10:23:50|||||||||3
1746008650000|2025-04-30 10:24:10|4448|4446|4447|4446|4448|4446|4447|4446|85
1746008660000|2025-04-30 10:24:20|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446.5|4445|330
1746008670000|2025-04-30 10:24:30|||||||||108
1746008680000|2025-04-30 10:24:40|4447|4446|4447|4445.5|4447|4446|4447|4445.5|16
1746008690000|2025-04-30 10:24:50|4446.5||4446.5||4446.5||4446.5||0
1746008700000|2025-04-30 10:25:00|4447|4446|4447|4446|4447|4446|4447|4446|34
1746008710000|2025-04-30 10:25:10||4445.5||4445.5||4445.5||4445.5|0
1746008730000|2025-04-30 10:25:30|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1746008740000|2025-04-30 10:25:40||4447||4447||4447||4447|223
1746008750000|2025-04-30 10:25:50||4446.5||4446.5||4446.5||4446.5|102
1746008760000|2025-04-30 10:26:00|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|115
1746008770000|2025-04-30 10:26:10|||||||||104
1746008780000|2025-04-30 10:26:20||4447||4446.5||4447||4446.5|75
1746008790000|2025-04-30 10:26:30||4446||4446.5||4446.5||4446|1
1746008800000|2025-04-30 10:26:40||4446||4446.5||4446.5||4446|42
1746008810000|2025-04-30 10:26:50|||||||||68
1746008820000|2025-04-30 10:27:00|4447|4446|4447|4446|4447|4446|4447|4446|110
1746008840000|2025-04-30 10:27:20|4446.5|4445|4444.5|4443.5|4446.5|4445|4444.5|4443.5|823
1746008850000|2025-04-30 10:27:30|||||||||570
1746008860000|2025-04-30 10:27:40|||||||||80
1746008870000|2025-04-30 10:27:50|4444|4443|4443|4442|4444|4443|4443|4442|449
1746008880000|2025-04-30 10:28:00|||||||||249
1746008890000|2025-04-30 10:28:10|4442.5|4441|4442|4441|4442.5|4441|4442|4441|19
1746008900000|2025-04-30 10:28:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|111
1746008910000|2025-04-30 10:28:30|||||||||91
1746008920000|2025-04-30 10:28:40|4442|4441|4441|4440|4442|4441.5|4441|4440|30
1746008940000|2025-04-30 10:29:00|||||||||2
1746008950000|2025-04-30 10:29:10|4440|4439|4440|4439.5|4440|4439.5|4440|4439|242
1746008960000|2025-04-30 10:29:20|4439.5|4439|4439|4438.5|4439.5|4439|4439|4438.5|289
1746008970000|2025-04-30 10:29:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|76
1746008980000|2025-04-30 10:29:40|4439||4439||4439||4438.5||0
1746008990000|2025-04-30 10:29:50|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4437.5|93
1746009000000|2025-04-30 10:30:00|4438|4437|4438|4437|4438|4437|4438|4437|492
1746009010000|2025-04-30 10:30:10|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|116
1746009030000|2025-04-30 10:30:30|4438.5|4437.5|4438.5|4437|4439|4437.5|4438|4437|950
1746009040000|2025-04-30 10:30:40||4437.5||4437||4437.5||4437|71
1746009060000|2025-04-30 10:31:00|4438||4438||4438||4438||11
1746009070000|2025-04-30 10:31:10|||||||||87
1746009080000|2025-04-30 10:31:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|452
1746009090000|2025-04-30 10:31:30|4437|4436|4436|4435|4437|4436|4436|4435|137
1746009100000|2025-04-30 10:31:40|4435|4435.5|4435|4434|4435|4435.5|4435|4434|260
1746009110000|2025-04-30 10:31:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|330
1746009120000|2025-04-30 10:32:00|4433|4432|4435.5|4434.5|4435.5|4434.5|4433|4432|269
1746009130000|2025-04-30 10:32:10|4436|4435|4435|4434|4436|4435|4435|4434|147
1746009140000|2025-04-30 10:32:20|||||||||130
1746009150000|2025-04-30 10:32:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|48
1746009160000|2025-04-30 10:32:40|4435|4434|4433.5|4432.5|4435|4434|4433.5|4432.5|66
1746009170000|2025-04-30 10:32:50|||||||||76
1746009180000|2025-04-30 10:33:00|4433|4432|4433.5|4432|4433.5|4432|4433|4431.5|80
1746009190000|2025-04-30 10:33:10|4433|4431|4431|4430|4433|4431|4431|4430|213
1746009200000|2025-04-30 10:33:20|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|129
1746009210000|2025-04-30 10:33:30|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|18
1746009220000|2025-04-30 10:33:40|4431.5|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|97
1746009240000|2025-04-30 10:34:00|4431|4429.5|4429|4428|4431.5|4429.5|4429|4428|415
1746009250000|2025-04-30 10:34:10|4428.5|4427|4427.5|4426|4428.5|4427|4427.5|4426|91
1746009260000|2025-04-30 10:34:20|4427|4425|4426.5|4425|4427|4425|4426.5|4425|137
1746009270000|2025-04-30 10:34:30|4426|4424.5|4423.5|4423|4426|4424.5|4423.5|4423|583
1746009280000|2025-04-30 10:34:40|4423|4422|4424|4423|4424|4423.5|4422.5|4421.5|657
1746009290000|2025-04-30 10:34:50|4424.5|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|121
1746009300000|2025-04-30 10:35:00|4426|4425|4426|4425|4426|4425|4426|4424.5|16
1746009310000|2025-04-30 10:35:10|4425|4424|4424|4422.5|4425|4424|4424|4422.5|63
1746009320000|2025-04-30 10:35:20|4424.5|4423.5|4425.5|4424|4425.5|4424|4424.5|4423.5|109
1746009330000|2025-04-30 10:35:30|4425|4423.5|4425|4423.5|4425|4423.5|4425|4423.5|50
1746009340000|2025-04-30 10:35:40|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|80
1746009350000|2025-04-30 10:35:50|4425|4424|4425|4423.5|4425|4424|4425|4423.5|13
1746009360000|2025-04-30 10:36:00|4423.5|4422.5|4423.5|4422|4423.5|4422.5|4422.5|4422|477
1746009370000|2025-04-30 10:36:10|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|216
1746009380000|2025-04-30 10:36:20|4422|4421|4420.5|4419.5|4422|4421|4420.5|4419.5|221
1746009390000|2025-04-30 10:36:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|98
1746009400000|2025-04-30 10:36:40|4419|4418|4417.5|4416|4419|4418|4417.5|4416|199
1746009410000|2025-04-30 10:36:50|4417||4417||4417||4416.5||101
1746009420000|2025-04-30 10:37:00|4417.5|4417|4420|4419.5|4420|4419.5|4417.5|4417|781
1746009430000|2025-04-30 10:37:10|4420.5||4420.5||4420.5||4420.5||21
1746009440000|2025-04-30 10:37:20|4421.5|4420.5|4420.5|4419.5|4421.5|4420.5|4420.5|4419.5|244
1746009450000|2025-04-30 10:37:30|4420||4420.5||4420.5||4420||156
1746009460000|2025-04-30 10:37:40|4421|4420|4421|4420|4421|4420|4421|4420|184
1746009470000|2025-04-30 10:37:50|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419.5|26
1746009480000|2025-04-30 10:38:00|4421.5|4420.5|4420.5|4419.5|4422|4421.5|4420.5|4419.5|492
1746009490000|2025-04-30 10:38:10|4420||4420.5||4420.5||4420||93
1746009500000|2025-04-30 10:38:20|||||||||43
1746009510000|2025-04-30 10:38:30|||||||||19
1746009520000|2025-04-30 10:38:40|4421.5|4421|4422|4421|4422|4421.5|4421.5|4420.5|571
1746009530000|2025-04-30 10:38:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|52
1746009540000|2025-04-30 10:39:00|4421|4420|4421|4420|4421|4420|4421|4420|86
1746009550000|2025-04-30 10:39:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|494
1746009560000|2025-04-30 10:39:20||4421||4420.5||4421||4420.5|110
1746009570000|2025-04-30 10:39:30|||||||||10
1746009580000|2025-04-30 10:39:40|4420.5|4420|4421|4420|4421|4420|4420.5|4419.5|147
1746009600000|2025-04-30 10:40:00|4421.5|4420.5|4422.5|4421.5|4422.5|4422|4421.5|4420.5|120
1746009610000|2025-04-30 10:40:10|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|29
1746009620000|2025-04-30 10:40:20|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|454
1746009630000|2025-04-30 10:40:30|4423|4422.5|4420.5|4420|4424|4423|4420.5|4419.5|800
1746009640000|2025-04-30 10:40:40|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|88
1746009650000|2025-04-30 10:40:50|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|8
1746009660000|2025-04-30 10:41:00|4422|4421|4422|4420.5|4422|4421|4422|4420.5|223
1746009670000|2025-04-30 10:41:10|4421.5|4420|4420|4418.5|4421.5|4420|4420|4418.5|269
1746009680000|2025-04-30 10:41:20|4419.5||4419.5||4419.5||4419.5||0
1746009690000|2025-04-30 10:41:30|4420.5|4419|4420.5|4419.5|4420.5|4420|4420.5|4419|27
1746009700000|2025-04-30 10:41:40|4420|4419|4420|4418.5|4420|4419|4420|4418.5|226
1746009710000|2025-04-30 10:41:50|4419.5|4417.5|4419|4417.5|4419.5|4417.5|4418.5|4417.5|155
1746009720000|2025-04-30 10:42:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|0
1746009730000|2025-04-30 10:42:10|4419||4419||4419||4419||0
1746009750000|2025-04-30 10:42:30||4418||4417.5||4418||4417.5|0
1746009760000|2025-04-30 10:42:40||4418||4418||4418||4418|186
1746009770000|2025-04-30 10:42:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|80
1746009780000|2025-04-30 10:43:00|4419|4418|4421|4420.5|4421.5|4420.5|4419|4418|197
1746009790000|2025-04-30 10:43:10|4421.5|4419.5|4421.5|4420.5|4422|4420.5|4420.5|4419.5|296
1746009800000|2025-04-30 10:43:20|4421||4421.5||4421.5||4421||189
1746009810000|2025-04-30 10:43:30|4421|4419.5|4420|4418.5|4421|4419.5|4420|4418.5|164
1746009820000|2025-04-30 10:43:40|4419.5||4419.5||4419.5||4419.5||0
1746009830000|2025-04-30 10:43:50|4420|4419|4420|4419|4420|4419|4420|4419|19
1746009850000|2025-04-30 10:44:10|||||||||1
1746009860000|2025-04-30 10:44:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|110
1746009880000|2025-04-30 10:44:40|4419||4419.5||4419.5||4419||0
1746009890000|2025-04-30 10:44:50|4420|4419|4420|4419|4420|4419|4420|4419|58
1746009900000|2025-04-30 10:45:00||4418.5||4418.5||4418.5||4418.5|0
1746009910000|2025-04-30 10:45:10|4419.5||4419.5||4419.5||4419.5||0
1746009920000|2025-04-30 10:45:20|4420|4419|4420|4419|4420|4419|4420|4419|71
1746009930000|2025-04-30 10:45:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|427
1746009940000|2025-04-30 10:45:40|||||||||545
1746009950000|2025-04-30 10:45:50|4419|4420|4419|4418.5|4419|4420|4419|4418.5|96
1746009960000|2025-04-30 10:46:00|4419.5|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|131
1746009970000|2025-04-30 10:46:10|4419|4416.5|4417|4416|4419|4416.5|4417|4416|520
1746009980000|2025-04-30 10:46:20|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|308
1746009990000|2025-04-30 10:46:30|4414.5|4413.5|4416.5|4415.5|4417|4416|4414|4413|298
1746010000000|2025-04-30 10:46:40|4416|4415|4417|4416|4417|4416|4416|4415|166
1746010010000|2025-04-30 10:46:50|4417.5|4416.5|4417.5|4417|4418|4417|4417.5|4416.5|154
1746010020000|2025-04-30 10:47:00|4418.5|4417.5|4419|4417.5|4419|4418|4418.5|4417.5|201
1746010030000|2025-04-30 10:47:10|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|128
1746010050000|2025-04-30 10:47:30|4415|4414|4415.5|4414|4415.5|4414|4415|4414|133
1746010060000|2025-04-30 10:47:40|4415|4413|4414.5|4413|4415.5|4413|4414|4413|199
1746010070000|2025-04-30 10:47:50||4413.5||4413.5||4413.5||4413.5|0
1746010080000|2025-04-30 10:48:00|4414|4413|4414|4413|4414|4413|4414|4413|52
1746010090000|2025-04-30 10:48:10|4414.5||4414||4414.5||4414||102
1746010100000|2025-04-30 10:48:20|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|186
1746010110000|2025-04-30 10:48:30|4415|4414|4414.5|4413|4415|4414|4414|4413|72
1746010120000|2025-04-30 10:48:40|4415.5|4413.5|4415|4414|4415.5|4414|4415|4413.5|76
1746010130000|2025-04-30 10:48:50|||||||||192
1746010140000|2025-04-30 10:49:00|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|88
1746010150000|2025-04-30 10:49:10|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1746010160000|2025-04-30 10:49:20||4415||4414.5||4415||4414.5|29
1746010170000|2025-04-30 10:49:30|||||||||97
1746010180000|2025-04-30 10:49:40||4415||4414.5||4415||4414.5|3
1746010190000|2025-04-30 10:49:50|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|30
1746010200000|2025-04-30 10:50:00|4416.5|4415.5|4416|4414.5|4416.5|4415.5|4416|4414.5|169
1746010210000|2025-04-30 10:50:10|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|114
1746010220000|2025-04-30 10:50:20|4414|4413|4414|4413|4414|4413|4414|4413|41
1746010230000|2025-04-30 10:50:30||4413.5||4413||4413.5||4413|95
1746010240000|2025-04-30 10:50:40|4416.5|4415|4416|4415|4417|4415.5|4416|4415|234
1746010250000|2025-04-30 10:50:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|150
1746010270000|2025-04-30 10:51:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|132
1746010290000|2025-04-30 10:51:30|4415.5|4414|4416.5|4415.5|4416.5|4415.5|4415.5|4414|152
1746010300000|2025-04-30 10:51:40|||||||||1
1746010310000|2025-04-30 10:51:50|||||||||107
1746010320000|2025-04-30 10:52:00||4416||4415.5||4416||4415.5|209
1746010330000|2025-04-30 10:52:10|4415.5|4415|4415|4414.5|4415.5|4415|4415|4414|80
1746010340000|2025-04-30 10:52:20|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4414.5|51
1746010350000|2025-04-30 10:52:30|4416.5|4416|4418.5|4418|4418.5|4418|4416.5|4416|2414
1746010360000|2025-04-30 10:52:40|4419|4417.5|4418.5|4417.5|4419|4418|4418.5|4417.5|36
1746010370000|2025-04-30 10:52:50||4417||4417||4417||4417|240
1746010380000|2025-04-30 10:53:00|4418|4416.5|4417|4416|4418|4416.5|4417|4416|79
1746010390000|2025-04-30 10:53:10|4417.5||4417||4417.5||4417||110
1746010400000|2025-04-30 10:53:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|83
1746010410000|2025-04-30 10:53:30||4416||4416||4416||4416|75
1746010420000|2025-04-30 10:53:40||4415.5||4415.5||4415.5||4415.5|0
1746010430000|2025-04-30 10:53:50|4415|4414|4416|4415|4416|4415|4415|4414|504
1746010440000|2025-04-30 10:54:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|92
1746010450000|2025-04-30 10:54:10||4415||4414.5||4415||4414.5|0
1746010460000|2025-04-30 10:54:20||4415||4415||4415||4415|215
1746010470000|2025-04-30 10:54:30|4415|4414.5|4413.5|4412.5|4415|4414.5|4413.5|4412.5|62
1746010480000|2025-04-30 10:54:40|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|325
1746010490000|2025-04-30 10:54:50|4415|4414|4415|4414|4415|4414|4415|4414|118
1746010500000|2025-04-30 10:55:00|4414.5|4413.5|4414.5|4413|4414.5|4413.5|4414.5|4413|111
1746010510000|2025-04-30 10:55:10|4414|4414.5|4415.5|4414.5|4415.5|4414.5|4414|4414.5|226
1746010520000|2025-04-30 10:55:20|4415|4414|4416|4415|4416|4415|4415|4414|176
1746010530000|2025-04-30 10:55:30|4416.5|4416|4417|4416|4417|4416|4416.5|4416|36
1746010540000|2025-04-30 10:55:40||4415.5||4415.5||4415.5||4415.5|117
1746010550000|2025-04-30 10:55:50|4416.5|4415|4415|4414|4416.5|4415|4415|4414|224
1746010560000|2025-04-30 10:56:00|4414.5|4413.5|4413.5|4412|4415|4413.5|4413|4412|159
1746010570000|2025-04-30 10:56:10|||||||||1
1746010580000|2025-04-30 10:56:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|29
1746010590000|2025-04-30 10:56:30|||||||||410
1746010600000|2025-04-30 10:56:40|4412|4411|4412|4411.5|4412.5|4411.5|4412|4411|193
1746010610000|2025-04-30 10:56:50||4411||4411||4411||4411|0
1746010620000|2025-04-30 10:57:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|72
1746010630000|2025-04-30 10:57:10|||||||||1
1746010640000|2025-04-30 10:57:20|4412||4412||4412||4412||81
1746010650000|2025-04-30 10:57:30||4411||4411||4411||4411|0
1746010670000|2025-04-30 10:57:50|4411.5|4411.5|4411.5|4410.5|4411.5|4411.5|4411.5|4410.5|92
1746010680000|2025-04-30 10:58:00|4412.5|4412|4413|4411.5|4413|4412|4412.5|4411.5|20
1746010690000|2025-04-30 10:58:10|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413.5|4412|90
1746010710000|2025-04-30 10:58:30|4414.5|4412.5|4414.5|4413|4414.5|4413.5|4414.5|4412.5|100
1746010720000|2025-04-30 10:58:40||4413.5||4414||4414||4413.5|0
1746010730000|2025-04-30 10:58:50|4415|4414.5|4415|4414|4415.5|4414.5|4414.5|4413.5|82
1746010740000|2025-04-30 10:59:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414|32
1746010750000|2025-04-30 10:59:10||4415||4414.5||4415||4414.5|450
1746010760000|2025-04-30 10:59:20||4415||4414.5||4415||4414.5|86
1746010770000|2025-04-30 10:59:30|4416|4415|4417|4416.5|4417|4416.5|4416|4415|95
1746010780000|2025-04-30 10:59:40|4417.5|4417|4418.5|4417|4418.5|4417|4417.5|4417|255
1746010790000|2025-04-30 10:59:50|4419|4418|4418|4416.5|4419|4418|4417|4416.5|469
1746010800000|2025-04-30 11:00:00|4419|4417|4419.5|4418|4419.5|4418.5|4419|4417|175
1746010810000|2025-04-30 11:00:10||4418.5||4418||4418.5||4418|0
1746010820000|2025-04-30 11:00:20|||||||||200
1746010830000|2025-04-30 11:00:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418|0
1746010840000|2025-04-30 11:00:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4418.5|0
1746010850000|2025-04-30 11:00:50|4420|4418.5|4420|4418.5|4420.5|4419|4420|4418.5|82
1746010860000|2025-04-30 11:01:00|4419.5|4417|4418|4417|4419.5|4417|4418|4417|2
1746010870000|2025-04-30 11:01:10||4417.5||4417||4417.5||4417|0
1746010890000|2025-04-30 11:01:30|4419|4417.5|4419|4418|4419|4418|4419|4417.5|611
1746010900000|2025-04-30 11:01:40|4420.5|4419|4419.5|4418.5|4420.5|4419.5|4419.5|4418|391
1746010910000|2025-04-30 11:01:50|4420|4419|4420|4418.5|4420|4419|4420|4418.5|72
1746010920000|2025-04-30 11:02:00|4419.5|4419|4420|4419.5|4420|4419.5|4419.5|4419|91
1746010930000|2025-04-30 11:02:10|||||||||22
1746010940000|2025-04-30 11:02:20||4419||4419||4419||4419|78
1746010950000|2025-04-30 11:02:30|4418.5|4417.5|4417|4416.5|4418.5|4417.5|4417|4416.5|247
1746010960000|2025-04-30 11:02:40|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|102
1746010970000|2025-04-30 11:02:50|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|55
1746010980000|2025-04-30 11:03:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|41
1746010990000|2025-04-30 11:03:10|4415|4415.5|4416|4415.5|4416|4415.5|4415|4415.5|137
1746011000000|2025-04-30 11:03:20|4416.5|4417|4418.5|4417|4418.5|4417|4416.5|4417|205
1746011010000|2025-04-30 11:03:30||4418||4417.5||4418||4417|100
1746011020000|2025-04-30 11:03:40|4420.5|4419.5|4421.5|4420.5|4421.5|4420.5|4420.5|4419.5|16
1746011030000|2025-04-30 11:03:50|4422.5|4420|4422|4421|4422.5|4421|4422|4420|95
1746011040000|2025-04-30 11:04:00|4422.5|4421.5|4422.5|4421|4422.5|4421.5|4422.5|4421|0
1746011050000|2025-04-30 11:04:10|4421|4420|4421|4420|4421|4420|4420|4419|823
1746011060000|2025-04-30 11:04:20|||||||||43
1746011070000|2025-04-30 11:04:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|58
1746011080000|2025-04-30 11:04:40|4420||4421||4421||4420||11
1746011090000|2025-04-30 11:04:50|4420.5|4420|4421|4420|4421|4420|4420.5|4419.5|1
1746011100000|2025-04-30 11:05:00|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419.5|8
1746011110000|2025-04-30 11:05:10|4422.5|4421.5|4422.5|4421|4423|4421.5|4422|4421|79
1746011120000|2025-04-30 11:05:20|4422|4421.5|4425|4423.5|4426|4425|4422|4421.5|425
1746011130000|2025-04-30 11:05:30|4424|4423|4424|4422.5|4424|4423|4423.5|4422.5|86
1746011140000|2025-04-30 11:05:40||4423.5||4423.5||4423.5||4423.5|91
1746011150000|2025-04-30 11:05:50|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|111
1746011160000|2025-04-30 11:06:00|||||||||7
1746011170000|2025-04-30 11:06:10|4425.5|4422|4425.5|4424.5|4425.5|4424.5|4425.5|4422|657
1746011180000|2025-04-30 11:06:20|||||||||74
1746011190000|2025-04-30 11:06:30|||||||||59
1746011210000|2025-04-30 11:06:50|4426|4425|4426|4425|4426|4425|4426|4425|39
1746011220000|2025-04-30 11:07:00|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|59
1746011230000|2025-04-30 11:07:10||4425.5||4425.5||4425.5||4425.5|351
1746011240000|2025-04-30 11:07:20|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|147
1746011250000|2025-04-30 11:07:30|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|141
1746011260000|2025-04-30 11:07:40|4424|4423.5|4424|4422.5|4424|4423.5|4424|4422.5|208
1746011270000|2025-04-30 11:07:50|4423.5|4423|4424|4423|4424|4423.5|4423.5|4422.5|628
1746011280000|2025-04-30 11:08:00|4425.5|4423.5|4426|4424.5|4426|4424.5|4425.5|4423.5|51
1746011310000|2025-04-30 11:08:30|4425.5||4426||4426||4425.5||0
1746011320000|2025-04-30 11:08:40|4425.5||4425.5||4426||4425.5||88
1746011340000|2025-04-30 11:09:00|||||||||32
1746011350000|2025-04-30 11:09:10|4425|4423|4424|4423|4425|4423|4424|4423|119
1746011360000|2025-04-30 11:09:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|805
1746011370000|2025-04-30 11:09:30|4424|4423|4424|4423|4424|4423|4424|4423|395
1746011380000|2025-04-30 11:09:40|4425.5|4424.5|4425|4424|4425.5|4424.5|4425|4424|207
1746011390000|2025-04-30 11:09:50|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|278
1746011400000|2025-04-30 11:10:00|4424.5|4424|4424|4423.5|4424.5|4424|4424|4423.5|11
1746011410000|2025-04-30 11:10:10|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|73
1746011420000|2025-04-30 11:10:20|||||||||108
1746011430000|2025-04-30 11:10:30|4424|4423.5|4426|4424.5|4426|4425|4424|4423.5|443
1746011440000|2025-04-30 11:10:40||4425||4424.5||4425||4424.5|0
1746011450000|2025-04-30 11:10:50||4425||4425||4425||4425|700
1746011460000|2025-04-30 11:11:00|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424|1035
1746011470000|2025-04-30 11:11:10||4424||4424||4424||4424|0
1746011480000|2025-04-30 11:11:20|4425|4423|4424|4423|4425|4423|4424|4423|70
1746011490000|2025-04-30 11:11:30|4424.5|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|275
1746011500000|2025-04-30 11:11:40|4425|4423.5|4423.5|4422|4425|4423.5|4423.5|4422|3200
1746011520000|2025-04-30 11:12:00|4423||4423||4423||4423||30
1746011530000|2025-04-30 11:12:10|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|80
1746011540000|2025-04-30 11:12:20||4422.5||4422.5||4422.5||4422.5|199
1746011550000|2025-04-30 11:12:30|4424.5|4423.5|4424|4423|4425|4424|4423.5|4423|358
1746011560000|2025-04-30 11:12:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|35
1746011580000|2025-04-30 11:13:00|||||||||108
1746011610000|2025-04-30 11:13:30|4426|4425|4426|4425|4426|4425|4426|4425|236
1746011620000|2025-04-30 11:13:40|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|81
1746011630000|2025-04-30 11:13:50|4425.5||4425.5||4425.5||4425.5||0
1746011640000|2025-04-30 11:14:00|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|42
1746011650000|2025-04-30 11:14:10|||||||||2
1746011660000|2025-04-30 11:14:20|4424|4421.5|4422|4421|4424|4421.5|4422|4421|56
1746011670000|2025-04-30 11:14:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|1
1746011680000|2025-04-30 11:14:40|||||||||27
1746011700000|2025-04-30 11:15:00|4421|4420|4421|4420|4421|4420|4421|4420|2
1746011710000|2025-04-30 11:15:10|4421.5|4420.5|4421.5|4421|4421.5|4421|4421.5|4420.5|469
1746011720000|2025-04-30 11:15:20|4421|4420.5|4422|4421.5|4422|4421.5|4421|4420|192
1746011730000|2025-04-30 11:15:30|4422.5|4421|4422|4421|4422.5|4421|4422|4421|0
1746011740000|2025-04-30 11:15:40|4421.5|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|72
1746011750000|2025-04-30 11:15:50|4422||4422||4422||4422||15
1746011760000|2025-04-30 11:16:00|4421.5||4421.5||4421.5||4421.5||29
1746011770000|2025-04-30 11:16:10||4421||4421||4421||4421|102
1746011780000|2025-04-30 11:16:20|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|42
1746011790000|2025-04-30 11:16:30|4421.5|4421|4422|4421|4422|4421|4421.5|4421|85
1746011800000|2025-04-30 11:16:40|||||||||1
1746011810000|2025-04-30 11:16:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|290
1746011820000|2025-04-30 11:17:00||4420||4420.5||4420.5||4420|0
1746011830000|2025-04-30 11:17:10|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|2
1746011840000|2025-04-30 11:17:20|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|120
1746011850000|2025-04-30 11:17:30|4422||4421.5||4422||4421.5||0
1746011860000|2025-04-30 11:17:40|4420.5|4420|4421|4420|4421|4420|4420.5|4420|76
1746011870000|2025-04-30 11:17:50|||||||||11
1746011880000|2025-04-30 11:18:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|6
1746011890000|2025-04-30 11:18:10|4419.5|4418.5|4421.5|4420|4421.5|4420|4419.5|4418.5|162
1746011900000|2025-04-30 11:18:20|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|45
1746011910000|2025-04-30 11:18:30|4420|4419|4420|4419|4420|4419|4420|4419|0
1746011920000|2025-04-30 11:18:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1746011930000|2025-04-30 11:18:50|4420|4419|4420|4419|4420|4419|4420|4419|4
1746011940000|2025-04-30 11:19:00|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|199
1746011950000|2025-04-30 11:19:10|||||||||18
1746011960000|2025-04-30 11:19:20|4420||4419.5||4420||4419.5||0
1746011970000|2025-04-30 11:19:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|29
1746011980000|2025-04-30 11:19:40|4419||4419.5||4419.5||4419||80
1746011990000|2025-04-30 11:19:50|4419||4419.5||4419.5||4419||100
1746012000000|2025-04-30 11:20:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|473
1746012010000|2025-04-30 11:20:10|||||||||16
1746012020000|2025-04-30 11:20:20|4419|4418.5|4419|4418|4419|4418.5|4419|4418|32
1746012030000|2025-04-30 11:20:30|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|17
1746012040000|2025-04-30 11:20:40|4418.5|4417.5|4417.5|4417|4418.5|4417.5|4417.5|4417|71
1746012050000|2025-04-30 11:20:50|4417|4416|4417|4416|4417.5|4416|4417|4416|137
1746012060000|2025-04-30 11:21:00|4417.5||4417||4417.5||4417||29
1746012070000|2025-04-30 11:21:10|4417.5|4416.5|4418|4417|4418|4417.5|4417.5|4416.5|57
1746012080000|2025-04-30 11:21:20|4417|4416.5|4417|4416|4417|4416.5|4417|4416|0
1746012090000|2025-04-30 11:21:30|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|30
1746012100000|2025-04-30 11:21:40|||||||||2
1746012110000|2025-04-30 11:21:50|4416|4415|4416|4415|4416|4415|4416|4415|600
1746012120000|2025-04-30 11:22:00|4416.5|4415.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|88
1746012130000|2025-04-30 11:22:10|4416.5|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|0
1746012140000|2025-04-30 11:22:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|84
1746012160000|2025-04-30 11:22:40|4416.5|4416|4414|4413|4416.5|4416|4414|4413|646
1746012170000|2025-04-30 11:22:50|4413.5|4412|4413|4412|4413.5|4412|4413|4412|75
1746012180000|2025-04-30 11:23:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|145
1746012190000|2025-04-30 11:23:10|4412.5|4412|4413.5|4413|4413.5|4413|4412.5|4412|160
1746012200000|2025-04-30 11:23:20|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|398
1746012210000|2025-04-30 11:23:30|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|284
1746012220000|2025-04-30 11:23:40|4415|4414|4415.5|4414|4415.5|4414|4415|4414|32
1746012230000|2025-04-30 11:23:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|147
1746012240000|2025-04-30 11:24:00|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|100
1746012250000|2025-04-30 11:24:10|4417|4415|4417|4415.5|4417|4415.5|4417|4415|225
1746012260000|2025-04-30 11:24:20||4416||4416||4416.5||4416|124
1746012270000|2025-04-30 11:24:30||4415.5||4415.5||4415.5||4415.5|16
1746012280000|2025-04-30 11:24:40|4416.5|4415|4416|4415|4417|4415|4416|4415|118
1746012300000|2025-04-30 11:25:00|4417|4415.5|4417|4415.5|4417|4416|4416.5|4415.5|98
1746012310000|2025-04-30 11:25:10|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|182
1746012340000|2025-04-30 11:25:40|4416|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|81
1746012350000|2025-04-30 11:25:50|4415.5||4415.5||4416||4415.5||0
1746012360000|2025-04-30 11:26:00|4415|4414|4415.5|4414|4415.5|4414.5|4415|4414|19
1746012370000|2025-04-30 11:26:10|4415||4415||4415||4415||550
1746012380000|2025-04-30 11:26:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|34
1746012390000|2025-04-30 11:26:30|||||||||32
1746012400000|2025-04-30 11:26:40|4416|4415|4416|4415|4416.5|4415|4416|4415|432
1746012410000|2025-04-30 11:26:50||4415.5||4415||4415.5||4415|38
1746012440000|2025-04-30 11:27:20|4415.5|4414.5|4416|4415.5|4416|4415.5|4415.5|4414.5|7
1746012450000|2025-04-30 11:27:30|4416.5|4415|4416|4415|4416.5|4415.5|4415.5|4414.5|157
1746012460000|2025-04-30 11:27:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|114
1746012470000|2025-04-30 11:27:50|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4413.5|55
1746012480000|2025-04-30 11:28:00|||||||||65
1746012490000|2025-04-30 11:28:10|4415|4413.5|4414.5|4413.5|4415|4413.5|4414.5|4413.5|85
1746012500000|2025-04-30 11:28:20|4414|4413|4414|4413|4414.5|4413.5|4414|4413|111
1746012510000|2025-04-30 11:28:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|16
1746012520000|2025-04-30 11:28:40|4414|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|145
1746012530000|2025-04-30 11:28:50||4413||4412.5||4413||4412.5|172
1746012540000|2025-04-30 11:29:00|4414|4413|4414|4413|4414|4413|4414|4413|369
1746012550000|2025-04-30 11:29:10|4413|4412|4413|4412|4413|4412|4413|4412|122
1746012560000|2025-04-30 11:29:20|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|106
1746012570000|2025-04-30 11:29:30|||||||||5
1746012580000|2025-04-30 11:29:40|4414|4414|4415.5|4414.5|4415.5|4414.5|4414|4414|217
1746012590000|2025-04-30 11:29:50||4415||4415||4415||4415|89
1746012600000|2025-04-30 11:30:00|4416.5|4415.5|4417|4416.5|4417.5|4416.5|4416.5|4415.5|210
1746012610000|2025-04-30 11:30:10|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|80
1746012620000|2025-04-30 11:30:20|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|0
1746012630000|2025-04-30 11:30:30|||||||||89
1746012640000|2025-04-30 11:30:40||4417||4416.5||4417||4416.5|0
1746012650000|2025-04-30 11:30:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|53
1746012660000|2025-04-30 11:31:00|4416.5|4416|4416|4415|4417|4416|4416|4415|310
1746012670000|2025-04-30 11:31:10|4417|4415.5|4417|4416|4417|4416|4417|4415.5|47
1746012680000|2025-04-30 11:31:20|4415.5|4416.5|4415.5|4415|4415.5|4416.5|4415.5|4415|103
1746012690000|2025-04-30 11:31:30|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|370
1746012700000|2025-04-30 11:31:40|4414|4413.5|4414|4413|4414|4413.5|4414|4413|309
1746012710000|2025-04-30 11:31:50|4413.5||4413.5||4413.5||4413.5||0
1746012720000|2025-04-30 11:32:00|||||||||82
1746012730000|2025-04-30 11:32:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|157
1746012750000|2025-04-30 11:32:30|4412|4411|4412|4411|4412|4411|4411.5|4410.5|21
1746012760000|2025-04-30 11:32:40|4411|4410|4411|4410|4411|4410|4411|4410|80
1746012770000|2025-04-30 11:32:50|||||||||146
1746012800000|2025-04-30 11:33:20|||||||||12
1746012810000|2025-04-30 11:33:30|4410.5|4410.5|4411|4410.5|4411|4410.5|4410.5|4410.5|1751
1746012820000|2025-04-30 11:33:40|4411.5|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|107
1746012830000|2025-04-30 11:33:50|4411||4411||4411.5||4411||0
1746012840000|2025-04-30 11:34:00|4411.5|4411.5|4413|4412|4413|4412|4411.5|4411.5|1972
1746012850000|2025-04-30 11:34:10|4412.5|4412.5|4412|4411|4412.5|4412.5|4412|4411|198
1746012860000|2025-04-30 11:34:20|4412.5|4411.5|4412|4411|4412.5|4411.5|4412|4411|61
1746012870000|2025-04-30 11:34:30|4411.5||4411.5||4411.5||4411.5||0
1746012880000|2025-04-30 11:34:40|4412|4411.5|4413|4412|4413|4412|4412|4411.5|170
1746012890000|2025-04-30 11:34:50||4412.5||4412.5||4412.5||4412.5|0
1746012900000|2025-04-30 11:35:00|4414|4413|4414|4413|4414|4413|4413.5|4412.5|168
1746012920000|2025-04-30 11:35:20|||||||||80
1746012930000|2025-04-30 11:35:30|||||||||6
1746012940000|2025-04-30 11:35:40|4412.5|4411.5|4411.5|4411|4412.5|4411.5|4411.5|4411|143
1746012950000|2025-04-30 11:35:50|4412||4412||4412||4412||324
1746012960000|2025-04-30 11:36:00|4411.5|4411.5|4412|4411.5|4412|4411.5|4411.5|4411.5|112
1746012970000|2025-04-30 11:36:10|4411.5|4411|4411.5|4411|4412|4411.5|4411.5|4411|70
1746012980000|2025-04-30 11:36:20|||||||||11
1746012990000|2025-04-30 11:36:30|4411|4410.5|4411|4410|4411|4410.5|4411|4410|204
1746013000000|2025-04-30 11:36:40|||||||||38
1746013010000|2025-04-30 11:36:50|4410.5||4410.5||4410.5||4410.5||0
1746013020000|2025-04-30 11:37:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|26
1746013030000|2025-04-30 11:37:10|||||||||79
1746013040000|2025-04-30 11:37:20|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|170
1746013070000|2025-04-30 11:37:50|4413|4412.5|4414|4413|4414|4413|4413|4412.5|260
1746013080000|2025-04-30 11:38:00||4413.5||4413.5||4413.5||4413.5|0
1746013110000|2025-04-30 11:38:30|4415|4413|4415.5|4414.5|4415.5|4414.5|4415|4413|137
1746013120000|2025-04-30 11:38:40|4415|4414|4415|4414|4415|4414|4415|4414|7
1746013130000|2025-04-30 11:38:50|||||||||103
1746013160000|2025-04-30 11:39:20|4414.5||4414.5||4414.5||4414.5||0
1746013170000|2025-04-30 11:39:30|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|132
1746013180000|2025-04-30 11:39:40|4415|4414|4415|4414|4415|4414|4415|4414|94
1746013200000|2025-04-30 11:40:00|4414.5|4413|4414|4413|4414.5|4413|4414|4413|67
1746013210000|2025-04-30 11:40:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|11
1746013230000|2025-04-30 11:40:30|4415|4414|4415|4414.5|4415|4414.5|4415|4414|136
1746013240000|2025-04-30 11:40:40|4416|4415.5|4416|4415|4416|4415.5|4416|4415|90
1746013250000|2025-04-30 11:40:50|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|0
1746013260000|2025-04-30 11:41:00|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|33
1746013270000|2025-04-30 11:41:10|4415.5|4414.5|4414.5|4413.5|4416|4415|4414.5|4413.5|316
1746013300000|2025-04-30 11:41:40|4415|4414|4415|4414.5|4415|4414.5|4415|4414|440
1746013360000|2025-04-30 11:42:40||4414||4414||4414||4414|270
1746013370000|2025-04-30 11:42:50|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|38
1746013380000|2025-04-30 11:43:00|4413.5|4413|4414|4413|4414|4413.5|4413.5|4413|348
1746013400000|2025-04-30 11:43:20|4414.5|4414|4416.5|4415|4416.5|4415.5|4414.5|4414|639
1746013410000|2025-04-30 11:43:30|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|0
1746013420000|2025-04-30 11:43:40|4416.5|4415|4415.5|4415|4416.5|4415|4415.5|4415|166
1746013430000|2025-04-30 11:43:50|4416|4414.5|4416|4415|4416|4415|4416|4414.5|183
1746013440000|2025-04-30 11:44:00|4415.5|4415.5|4415.5|4415|4415.5|4415.5|4415.5|4415|336
1746013450000|2025-04-30 11:44:10|4416||4416||4416||4416||0
1746013470000|2025-04-30 11:44:30|4415.5|4414.5|4415|4414.5|4415.5|4414.5|4415|4414.5|168
1746013480000|2025-04-30 11:44:40|||||||||10
1746013500000|2025-04-30 11:45:00|4414.5|4413.5|4415|4414|4415|4414.5|4414.5|4413.5|233
1746013510000|2025-04-30 11:45:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413|78
1746013520000|2025-04-30 11:45:20|||||||||15
1746013530000|2025-04-30 11:45:30|4414|4413|4414|4413|4414|4413|4414|4413|470
1746013540000|2025-04-30 11:45:40||4413.5||4413.5||4413.5||4413.5|337
1746013550000|2025-04-30 11:45:50|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|137
1746013560000|2025-04-30 11:46:00||4413||4413||4413||4412.5|87
1746013570000|2025-04-30 11:46:10|4413|4412.5|4411.5|4410.5|4413|4412.5|4411.5|4410.5|494
1746013580000|2025-04-30 11:46:20|4411|4410|4411|4410|4411|4410|4411|4410|0
1746013590000|2025-04-30 11:46:30|4409|4408|4409|4408|4409|4408|4409|4408|99
1746013600000|2025-04-30 11:46:40|||||||||266
1746013610000|2025-04-30 11:46:50|4408.5||4408.5||4408.5||4408.5||42
1746013620000|2025-04-30 11:47:00||4407.5||4407.5||4407.5||4407.5|409
1746013630000|2025-04-30 11:47:10|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|121
1746013640000|2025-04-30 11:47:20|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|506
1746013650000|2025-04-30 11:47:30||4408||4407.5||4408||4407.5|211
1746013660000|2025-04-30 11:47:40||4408||4407.5||4408||4407.5|199
1746013670000|2025-04-30 11:47:50|4408|4407|4408|4407|4408|4407|4408|4407|261
1746013680000|2025-04-30 11:48:00|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407|213
1746013690000|2025-04-30 11:48:10|4408|4407|4408.5|4407|4408.5|4407|4408|4407|84
1746013700000|2025-04-30 11:48:20|4408||4408||4408.5||4408||0
1746013710000|2025-04-30 11:48:30|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406|4405|298
1746013720000|2025-04-30 11:48:40|4406||4406.5||4406.5||4406||1
1746013730000|2025-04-30 11:48:50|4406|4405|4406|4405|4406.5|4405.5|4406|4405|326
1746013740000|2025-04-30 11:49:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|91
1746013750000|2025-04-30 11:49:10|4405|4405|4407|4406.5|4407|4406.5|4405|4404|162
1746013760000|2025-04-30 11:49:20||4406||4406||4406||4406|4
1746013770000|2025-04-30 11:49:30|||||||||1
1746013780000|2025-04-30 11:49:40|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|15
1746013800000|2025-04-30 11:50:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|56
1746013810000|2025-04-30 11:50:10|||||||||174
1746013820000|2025-04-30 11:50:20|||||||||74
1746013840000|2025-04-30 11:50:40|4406|4405|4405.5|4404|4406|4405|4405.5|4404|156
1746013850000|2025-04-30 11:50:50|4404.5||4404.5||4404.5||4404.5||64
1746013860000|2025-04-30 11:51:00|||||||||16
1746013870000|2025-04-30 11:51:10|4406|4405|4406|4405|4406|4405|4406|4405|113
1746013880000|2025-04-30 11:51:20||4404.5||4404.5||4404.5||4404.5|0
1746013890000|2025-04-30 11:51:30||4405||4405||4405||4405|0
1746013900000|2025-04-30 11:51:40|4405.5|4405.5|4405.5|4404.5|4405.5|4405.5|4405|4404.5|178
1746013910000|2025-04-30 11:51:50|4405||4405.5||4405.5||4405||58
1746013920000|2025-04-30 11:52:00|||||||||56
1746013930000|2025-04-30 11:52:10|||||||||232
1746013940000|2025-04-30 11:52:20|4406|4405.5|4407.5|4406.5|4407.5|4406.5|4406|4405.5|264
1746013950000|2025-04-30 11:52:30|4408|4407|4408|4407|4408|4407.5|4408|4407|77
1746013970000|2025-04-30 11:52:50|||||||||5
1746013980000|2025-04-30 11:53:00|||||||||22
1746013990000|2025-04-30 11:53:10|||||||||60
1746014000000|2025-04-30 11:53:20|||||||||7
1746014010000|2025-04-30 11:53:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|172
1746014050000|2025-04-30 11:54:10|4409|4408|4409|4408|4409|4408|4409|4408|31
1746014070000|2025-04-30 11:54:30|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408.5|12
1746014080000|2025-04-30 11:54:40|4409|4408|4409|4408|4409|4408|4409|4408|55
1746014090000|2025-04-30 11:54:50|4408|4407|4408.5|4407|4408.5|4407|4408|4407|492
1746014100000|2025-04-30 11:55:00|4408||4408||4408||4408||0
1746014110000|2025-04-30 11:55:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1746014120000|2025-04-30 11:55:20|||||||||86
1746014130000|2025-04-30 11:55:30|||||||||33
1746014150000|2025-04-30 11:55:50|4408|4406.5|4406.5|4405.5|4408|4406.5|4406.5|4405.5|87
1746014160000|2025-04-30 11:56:00|4405|4404.5|4406|4405.5|4406|4405.5|4405|4404.5|268
1746014170000|2025-04-30 11:56:10|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|11
1746014180000|2025-04-30 11:56:20|||||||||1000
1746014190000|2025-04-30 11:56:30|||||||||324
1746014200000|2025-04-30 11:56:40|4405|4404.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|56
1746014210000|2025-04-30 11:56:50|||||||||80
1746014220000|2025-04-30 11:57:00|4404||4404||4404||4404||0
1746014230000|2025-04-30 11:57:10|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|412
1746014240000|2025-04-30 11:57:20|||||||||207
1746014250000|2025-04-30 11:57:30|||||||||48
1746014270000|2025-04-30 11:57:50|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|2
1746014280000|2025-04-30 11:58:00||4401.5||4402||4402||4401.5|19
1746014300000|2025-04-30 11:58:20||4402.5||4402||4402.5||4402|23
1746014310000|2025-04-30 11:58:30|4405|4402.5|4405|4404|4405|4404|4405|4402|135
1746014320000|2025-04-30 11:58:40|4404.5|4404.5|4406|4405|4406|4405|4404.5|4404|114
1746014330000|2025-04-30 11:58:50|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|204
1746014340000|2025-04-30 11:59:00|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|120
1746014350000|2025-04-30 11:59:10|4406||4406||4406||4406||241
1746014360000|2025-04-30 11:59:20||4405.5||4405.5||4405.5||4405.5|50
1746014370000|2025-04-30 11:59:30|4407.5|4407|4407.5|4406.5|4407.5|4407|4407|4406.5|509
1746014380000|2025-04-30 11:59:40|4408.5|4407|4408.5|4408|4408.5|4408|4408.5|4407|15
1746014390000|2025-04-30 11:59:50||4407.5||4408||4408||4407.5|24
1746014400000|2025-04-30 12:00:00|4412.5|4411.5|4413.5|4412.5|4413.5|4412.5|4412|4411|372
1746014410000|2025-04-30 12:00:10|4414|4413|4414|4413|4414.5|4413.5|4414|4413|115
1746014420000|2025-04-30 12:00:20|4413.5|4412|4411.5|4410.5|4413.5|4412|4411.5|4410.5|112
1746014450000|2025-04-30 12:00:50|4410|4409|4410|4409|4410|4409|4410|4409|232
1746014460000|2025-04-30 12:01:00|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|5007
1746014470000|2025-04-30 12:01:10|4410|4410|4411|4410|4411|4410|4410|4410|113
1746014480000|2025-04-30 12:01:20|||||||||115
1746014490000|2025-04-30 12:01:30|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|33
1746014500000|2025-04-30 12:01:40|4410.5|4409.5|4410|4409.5|4411|4409.5|4410|4409.5|75
1746014510000|2025-04-30 12:01:50|4410.5|4409|4409.5|4408.5|4410.5|4409|4409.5|4408.5|84
1746014520000|2025-04-30 12:02:00|4410|4409|4409|4407.5|4410|4409|4409|4407.5|134
1746014530000|2025-04-30 12:02:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|550
1746014540000|2025-04-30 12:02:20|4410.5|4409|4410.5|4409|4410.5|4410|4410.5|4408.5|194
1746014550000|2025-04-30 12:02:30|4410||4410||4410||4410||6
1746014560000|2025-04-30 12:02:40|4410.5|4410|4412|4411|4412|4411|4410.5|4410|363
1746014570000|2025-04-30 12:02:50|4410.5|4409.5|4412|4410.5|4412|4410.5|4410.5|4409.5|138
1746014580000|2025-04-30 12:03:00|4411.5|4411|4411|4410.5|4411.5|4411|4411|4410.5|499
1746014590000|2025-04-30 12:03:10|4411.5|4411|4412|4410.5|4412|4411|4411.5|4410.5|393
1746014600000|2025-04-30 12:03:20|4411.5||4412||4412||4411.5||0
1746014610000|2025-04-30 12:03:30|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|0
1746014620000|2025-04-30 12:03:40|4410|4409.5|4411|4410|4411|4410|4410|4409.5|357
1746014630000|2025-04-30 12:03:50|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|71
1746014640000|2025-04-30 12:04:00|4410||4410.5||4410.5||4410||50
1746014650000|2025-04-30 12:04:10|4410|4409|4410.5|4409|4410.5|4409|4410|4409|3
1746014660000|2025-04-30 12:04:20||4409.5||4409.5||4409.5||4409.5|0
1746014670000|2025-04-30 12:04:30||4409||4409||4409||4409|0
1746014680000|2025-04-30 12:04:40||4409.5||4409.5||4409.5||4409.5|0
1746014690000|2025-04-30 12:04:50|4411|4410.5|4412|4411|4412|4411|4411|4410|601
1746014700000|2025-04-30 12:05:00|4411.5|4410|4411.5|4411|4411.5|4411|4411.5|4410|35
1746014710000|2025-04-30 12:05:10||4410.5||4410||4411||4410|0
1746014730000|2025-04-30 12:05:30||4410.5||4410.5||4411||4410.5|0
1746014740000|2025-04-30 12:05:40|||||||||86
1746014750000|2025-04-30 12:05:50|4412|4411|4412|4410.5|4412|4411|4412|4410.5|84
1746014760000|2025-04-30 12:06:00|4411.5||4412||4412||4411.5||0
1746014780000|2025-04-30 12:06:20||4411||4411||4411.5||4411|1
1746014790000|2025-04-30 12:06:30|||||||||115
1746014800000|2025-04-30 12:06:40|||||||||134
1746014810000|2025-04-30 12:06:50|||||||||67
1746014820000|2025-04-30 12:07:00|||||||||143
1746014830000|2025-04-30 12:07:10|4411|4410.5|4411|4410.5|4411|4410.5|4410.5|4409.5|227
1746014840000|2025-04-30 12:07:20||4410||4410||4410||4410|0
1746014850000|2025-04-30 12:07:30|||||||||402
1746014870000|2025-04-30 12:07:50|||||||||100
1746014880000|2025-04-30 12:08:00|4410|4409|4410|4409|4410|4409|4410|4409|50
1746014890000|2025-04-30 12:08:10|4409|4408|4409|4408|4409|4408|4409|4408|80
1746014900000|2025-04-30 12:08:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|116
1746014910000|2025-04-30 12:08:30|||||||||226
1746014920000|2025-04-30 12:08:40|4406.5|4407|4406.5|4405.5|4406.5|4407|4406.5|4405.5|792
1746014930000|2025-04-30 12:08:50|||||||||5
1746014950000|2025-04-30 12:09:10|||||||||91
1746014960000|2025-04-30 12:09:20|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|109
1746014970000|2025-04-30 12:09:30|4406|4404|4406.5|4406|4406.5|4406|4406|4404|302
1746014990000|2025-04-30 12:09:50|4406|4405.5|4408|4407|4408|4407|4406|4405.5|212
1746015000000|2025-04-30 12:10:00|4408.5|4407.5|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|135
1746015010000|2025-04-30 12:10:10|||||||||28
1746015020000|2025-04-30 12:10:20|4410.5|4409|4410|4409|4410.5|4409.5|4410|4409|37
1746015040000|2025-04-30 12:10:40|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|140
1746015050000|2025-04-30 12:10:50|4408||4408||4408||4408||2
1746015060000|2025-04-30 12:11:00|4408.5||4408.5||4408.5||4408.5||0
1746015070000|2025-04-30 12:11:10|4408|4407|4407.5|4407|4408|4407|4407.5|4407|120
1746015080000|2025-04-30 12:11:20|4407|4406|4407|4406|4407|4406|4407|4406|87
1746015090000|2025-04-30 12:11:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|80
1746015120000|2025-04-30 12:12:00|4407|4406|4405.5|4404.5|4407|4406|4405.5|4404.5|105
1746015130000|2025-04-30 12:12:10|4406|4405|4406|4405|4406|4405|4406|4405|16
1746015140000|2025-04-30 12:12:20|4405.5|4404.5|4405.5|4404|4405.5|4405|4405.5|4404|176
1746015150000|2025-04-30 12:12:30|4405|4403|4404.5|4403.5|4405|4403.5|4404.5|4403|36
1746015160000|2025-04-30 12:12:40|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406.5|4405|135
1746015170000|2025-04-30 12:12:50||4405.5||4405.5||4405.5||4405.5|10
1746015190000|2025-04-30 12:13:10|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|176
1746015200000|2025-04-30 12:13:20|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|0
1746015210000|2025-04-30 12:13:30||4404.5||4404.5||4404.5||4404|0
1746015220000|2025-04-30 12:13:40|4406|4405|4406|4405|4406|4405|4406|4405|16
1746015240000|2025-04-30 12:14:00||4404.5||4404.5||4404.5||4404.5|368
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|4405.5||4405.5||4405.5||4405.5||74
1746015280000|2025-04-30 12:14:40|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|3
1746015290000|2025-04-30 12:14:50||4404||4404||4404||4404|184
1746015300000|2025-04-30 12:15:00|4404.5|4403.5|4402.5|4401.5|4404.5|4403.5|4402.5|4401.5|209
1746015310000|2025-04-30 12:15:10|4403|4402|4403.5|4402|4403.5|4402|4403|4402|103
1746015320000|2025-04-30 12:15:20|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402|46
1746015330000|2025-04-30 12:15:30|4403|4402|4403|4402|4403|4402|4403|4402|76
1746015340000|2025-04-30 12:15:40|||||||||72
1746015350000|2025-04-30 12:15:50|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|118
1746015360000|2025-04-30 12:16:00|4402|4401|4403|4401.5|4403|4402|4402|4401|176
1746015370000|2025-04-30 12:16:10|4404.5|4403.5|4403.5|4403|4404.5|4403.5|4403.5|4402.5|611
1746015380000|2025-04-30 12:16:20|4402.5|4402.5|4402.5|4401.5|4402.5|4402.5|4402.5|4401.5|348
1746015390000|2025-04-30 12:16:30|||||||||215
1746015400000|2025-04-30 12:16:40|4403|4402|4403|4402|4403|4402.5|4403|4402|142
1746015410000|2025-04-30 12:16:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|80
1746015420000|2025-04-30 12:17:00|4405|4404|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|315
1746015430000|2025-04-30 12:17:10|4404|4401.5|4403|4401.5|4404|4401.5|4403|4401.5|135
1746015440000|2025-04-30 12:17:20|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|219
1746015450000|2025-04-30 12:17:30|4401|4400.5|4401|4400|4401|4400.5|4401|4400|222
1746015460000|2025-04-30 12:17:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398|622
1746015470000|2025-04-30 12:17:50|4400|4399|4400|4398.5|4400|4399|4400|4398.5|76
1746015480000|2025-04-30 12:18:00|4399.5||4399.5||4399.5||4399.5||101
1746015490000|2025-04-30 12:18:10|4398|4399|4399|4398|4399|4399|4398|4397|180
1746015500000|2025-04-30 12:18:20|||||||||515
1746015510000|2025-04-30 12:18:30|4398|4398.5|4398.5|4397|4398.5|4398.5|4398|4397|1098
1746015520000|2025-04-30 12:18:40|4400|4397.5|4400|4399|4400|4399|4400|4397.5|36
1746015530000|2025-04-30 12:18:50|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|158
1746015540000|2025-04-30 12:19:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|21
1746015550000|2025-04-30 12:19:10|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|38
1746015560000|2025-04-30 12:19:20|||||||||20
1746015570000|2025-04-30 12:19:30|4399|4397.5|4398.5|4397.5|4399.5|4398|4398.5|4397.5|206
1746015580000|2025-04-30 12:19:40|4399|4398|4399|4398|4399|4398|4399|4398|410
1746015590000|2025-04-30 12:19:50|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|34
1746015600000|2025-04-30 12:20:00|4400|4398.5|4400|4399|4400|4399|4400|4398.5|710
1746015610000|2025-04-30 12:20:10|4399.5||4400||4400||4399.5||80
1746015620000|2025-04-30 12:20:20|4399.5||4400||4400||4399.5||235
1746015630000|2025-04-30 12:20:30|4399.5|4398.5|4399.5|4398.5|4400|4399.5|4399.5|4398.5|558
1746015640000|2025-04-30 12:20:40|4400|4399|4400|4399.5|4400.5|4400|4400|4399|461
1746015650000|2025-04-30 12:20:50|4399|4398.5|4400|4399|4400|4399|4399|4398.5|269
1746015660000|2025-04-30 12:21:00|4399.5|4397.5|4398|4397.5|4399.5|4397.5|4398|4397.5|119
1746015670000|2025-04-30 12:21:10|4398.5|4398|4398|4397.5|4398.5|4398|4398|4397.5|857
1746015680000|2025-04-30 12:21:20|4398.5||4398.5||4398.5||4398.5||80
1746015690000|2025-04-30 12:21:30|4398||4398.5||4398.5||4398||136
1746015700000|2025-04-30 12:21:40|4398|4398|4398.5|4397.5|4398.5|4398|4398|4397.5|50
1746015710000|2025-04-30 12:21:50|4399|4398|4399|4398|4399|4398|4399|4398|159
1746015730000|2025-04-30 12:22:10|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|157
1746015750000|2025-04-30 12:22:30|4397|4396|4396|4395|4397|4396|4396|4395|226
1746015760000|2025-04-30 12:22:40|4394.5|4395.5|4394|4393|4394.5|4395.5|4394|4393|36
1746015770000|2025-04-30 12:22:50|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|318
1746015780000|2025-04-30 12:23:00|4392|4391|4397|4396|4397.5|4396.5|4392|4391|499
1746015790000|2025-04-30 12:23:10|4398|4396.5|4399|4398|4399|4398|4398|4396.5|164
1746015800000|2025-04-30 12:23:20|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|574
1746015810000|2025-04-30 12:23:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|157
1746015820000|2025-04-30 12:23:40|4398||4398||4398||4397.5||0
1746015830000|2025-04-30 12:23:50|4397.5|4397|4399|4398|4399|4398|4397.5|4397|167
1746015840000|2025-04-30 12:24:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|129
1746015850000|2025-04-30 12:24:10|||||||||1
1746015870000|2025-04-30 12:24:30|4398|4397|4397.5|4396.5|4398|4397|4397|4396.5|142
1746015880000|2025-04-30 12:24:40|4398|4397|4398|4396.5|4398|4397|4397.5|4396.5|0
1746015890000|2025-04-30 12:24:50|4397.5|4397|4398|4397|4398|4397|4397.5|4397|250
1746015900000|2025-04-30 12:25:00|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|85
1746015910000|2025-04-30 12:25:10|4397.5|4397|4398|4397.5|4398|4397.5|4397.5|4397|265
1746015920000|2025-04-30 12:25:20|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|193
1746015930000|2025-04-30 12:25:30|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|172
1746015940000|2025-04-30 12:25:40|4397|4395.5|4396.5|4395.5|4397|4395.5|4396|4395.5|161
1746015950000|2025-04-30 12:25:50|4396||4396||4396||4396||199
1746015960000|2025-04-30 12:26:00|4396.5||4396.5||4396.5||4396.5||279
1746015970000|2025-04-30 12:26:10|4398|4397|4398|4397.5|4398|4397.5|4398|4397|88
1746015980000|2025-04-30 12:26:20|4398.5|4398|4399|4398.5|4399|4398.5|4398.5|4398|388
1746015990000|2025-04-30 12:26:30|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|257
1746016000000|2025-04-30 12:26:40|4398.5||4398.5||4398.5||4398.5||173
1746016010000|2025-04-30 12:26:50|||||||||230
1746016020000|2025-04-30 12:27:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|88
1746016030000|2025-04-30 12:27:10|4399|4397.5|4399|4398|4399|4398|4398.5|4397.5|636
1746016040000|2025-04-30 12:27:20|4399.5|4399|4395.5|4394.5|4399.5|4399|4395.5|4394.5|204
1746016050000|2025-04-30 12:27:30|4396|4395|4396.5|4396|4397|4396|4396|4395|84
1746016060000|2025-04-30 12:27:40||4395.5||4395.5||4395.5||4395.5|110
1746016070000|2025-04-30 12:27:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|300
1746016080000|2025-04-30 12:28:00|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|126
1746016090000|2025-04-30 12:28:10|4396.5|4396|4398.5|4397.5|4398.5|4398|4396.5|4396|230
1746016100000|2025-04-30 12:28:20||4398||4398||4398||4398|102
1746016110000|2025-04-30 12:28:30||4397.5||4397.5||4397.5||4397.5|35
1746016120000|2025-04-30 12:28:40|4399|4397|4398|4397|4399|4397|4398|4397|92
1746016130000|2025-04-30 12:28:50|||||||||2
1746016140000|2025-04-30 12:29:00|4397|4395.5|4397|4396|4397|4396|4397|4395.5|49
1746016160000|2025-04-30 12:29:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|240
1746016180000|2025-04-30 12:29:40|||||||||78
1746016190000|2025-04-30 12:29:50|4398|4397.5|4400|4397.5|4400|4397.5|4398|4397.5|63
1746016200000|2025-04-30 12:30:00|4400.5|4399|4397.5|4395|4400.5|4399|4397.5|4395|494
1746016210000|2025-04-30 12:30:10|4396.5|4393.5|4396|4393.5|4396.5|4393.5|4395.5|4393.5|240
1746016220000|2025-04-30 12:30:20|4396.5|4395|4397|4395.5|4397.5|4395.5|4396.5|4395|183
1746016230000|2025-04-30 12:30:30|4396.5|4395|4396|4395|4396.5|4395|4396|4395|0
1746016240000|2025-04-30 12:30:40|4395.5|4394|4394.5|4393.5|4395.5|4394.5|4394.5|4393.5|256
1746016250000|2025-04-30 12:30:50|4395||4395||4395||4394.5||1
1746016260000|2025-04-30 12:31:00|4395.5|4394|4396|4394.5|4396|4394.5|4395|4394|308
1746016270000|2025-04-30 12:31:10|4395.5|4394|4394|4393|4395.5|4394|4393.5|4392.5|316
1746016280000|2025-04-30 12:31:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393|302
1746016290000|2025-04-30 12:31:30|4394|4393|4394|4393|4394|4393|4394|4393|0
1746016300000|2025-04-30 12:31:40|4393.5|4391|4391.5|4390.5|4393.5|4391|4391.5|4390.5|2
1746016310000|2025-04-30 12:31:50|4391||4391.5||4391.5||4391||99
1746016320000|2025-04-30 12:32:00|4392|4391|4392.5|4391|4393.5|4392.5|4392|4390.5|486
1746016330000|2025-04-30 12:32:10|4391.5|4390.5|4390.5|4390|4392|4391|4390.5|4390|152
1746016340000|2025-04-30 12:32:20|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|1520
1746016350000|2025-04-30 12:32:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|312
1746016360000|2025-04-30 12:32:40|4388.5|4387|4389|4388|4389|4388|4387|4386|365
1746016370000|2025-04-30 12:32:50|4388.5|4386.5|4388.5|4387.5|4389|4387.5|4387|4386.5|430
1746016380000|2025-04-30 12:33:00|4388|4387|4388|4386.5|4388|4387|4388|4386.5|0
1746016390000|2025-04-30 12:33:10|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387|4386|58
1746016400000|2025-04-30 12:33:20|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386.5|135
1746016410000|2025-04-30 12:33:30|||||||||132
1746016420000|2025-04-30 12:33:40|4388|4387|4388|4387|4388|4387.5|4388|4386.5|247
1746016430000|2025-04-30 12:33:50|4387|4386.5|4387.5|4386|4388|4386.5|4387|4386|670
1746016440000|2025-04-30 12:34:00|4387||4387||4387||4387||205
1746016450000|2025-04-30 12:34:10|4386|4385|4386|4385.5|4386|4385.5|4386|4385|147
1746016460000|2025-04-30 12:34:20|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4384.5|4383|330
1746016470000|2025-04-30 12:34:30|4385.5|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4385|292
1746016480000|2025-04-30 12:34:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|72
1746016490000|2025-04-30 12:34:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|284
1746016500000|2025-04-30 12:35:00|4387|4386|4387|4386|4387|4386|4387|4386|183
1746016510000|2025-04-30 12:35:10|4387.5|4387|4389|4388.5|4389|4388.5|4387.5|4386.5|568
1746016520000|2025-04-30 12:35:20|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|974
1746016530000|2025-04-30 12:35:30|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386.5|148
1746016540000|2025-04-30 12:35:40|4388||4387.5||4388||4387.5||1
1746016550000|2025-04-30 12:35:50|4387|4385.5|4386|4385.5|4387.5|4385.5|4386|4385.5|40
1746016560000|2025-04-30 12:36:00|4386.5|4384.5|4385|4383.5|4386.5|4384.5|4385|4383.5|237
1746016570000|2025-04-30 12:36:10|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|11
1746016580000|2025-04-30 12:36:20|4385|4384|4385|4383.5|4385|4384|4385|4383.5|0
1746016590000|2025-04-30 12:36:30||4384||4383.5||4384||4383.5|0
1746016600000|2025-04-30 12:36:40|4384|4382|4382.5|4381|4384|4382|4381.5|4380.5|389
1746016610000|2025-04-30 12:36:50|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|1
1746016620000|2025-04-30 12:37:00|4381|4380|4380.5|4379.5|4381.5|4380.5|4379.5|4378.5|1467
1746016630000|2025-04-30 12:37:10|4379.5|4379|4379|4378|4380|4379.5|4379|4378|201
1746016640000|2025-04-30 12:37:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|33
1746016650000|2025-04-30 12:37:30|4379||4378||4379||4378||237
1746016660000|2025-04-30 12:37:40|4377.5|4376.5|4377.5|4377|4377.5|4377|4376.5|4375.5|649
1746016670000|2025-04-30 12:37:50|4377|4376.5|4378|4377.5|4378|4377.5|4377|4376.5|309
1746016680000|2025-04-30 12:38:00|4379|4378.5|4378.5|4377.5|4379.5|4379|4378.5|4377.5|174
1746016690000|2025-04-30 12:38:10|4377.5|4376|4378.5|4377.5|4379|4377.5|4377|4376|116
1746016700000|2025-04-30 12:38:20|||||||||167
1746016710000|2025-04-30 12:38:30|4379|4377|4379|4378|4379|4378|4379|4377|12
1746016720000|2025-04-30 12:38:40|4378.5|4377.5|4378|4377|4379|4377.5|4378|4377|93
1746016730000|2025-04-30 12:38:50|4377|4375.5|4376|4375|4377|4375.5|4376|4375|48
1746016740000|2025-04-30 12:39:00|4376.5||4376||4376.5||4375.5||75
1746016750000|2025-04-30 12:39:10|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|0
1746016760000|2025-04-30 12:39:20|4376.5||4376.5||4376.5||4376||0
1746016770000|2025-04-30 12:39:30|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|37
1746016780000|2025-04-30 12:39:40|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|123
1746016790000|2025-04-30 12:39:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376|0
1746016800000|2025-04-30 12:40:00|4378|4376|4378|4377.5|4378.5|4377.5|4378|4376|106
1746016810000|2025-04-30 12:40:10||4377||4377||4377||4376.5|34
1746016820000|2025-04-30 12:40:20|4376.5|4375|4375.5|4374.5|4376.5|4375|4375.5|4374|120
1746016830000|2025-04-30 12:40:30||4374||4374||4374||4374|0
1746016840000|2025-04-30 12:40:40|4375|4373.5|4373.5|4372.5|4375|4374|4373.5|4372.5|691
1746016850000|2025-04-30 12:40:50|4374||4373.5||4374||4373.5||130
1746016860000|2025-04-30 12:41:00|4374|4374|4377|4375.5|4377.5|4376.5|4374|4374|166
1746016870000|2025-04-30 12:41:10|4376.5|4376|4377|4376|4377|4376|4376.5|4375|0
1746016880000|2025-04-30 12:41:20|4376.5|4374.5|4376.5|4375.5|4376.5|4375.5|4376|4374.5|322
1746016890000|2025-04-30 12:41:30|4377|4376|4377|4376|4377|4376|4376.5|4376|299
1746016900000|2025-04-30 12:41:40|4376.5|4374.5|4371.5|4370.5|4376.5|4375|4371.5|4370.5|394
1746016910000|2025-04-30 12:41:50|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|172
1746016920000|2025-04-30 12:42:00|4372||4372||4372||4372||24
1746016930000|2025-04-30 12:42:10|4372.5|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|147
1746016940000|2025-04-30 12:42:20|4373|4372|4372|4371.5|4373|4372|4372|4371.5|96
1746016950000|2025-04-30 12:42:30|4372.5||4372.5||4372.5||4372.5||16
1746016960000|2025-04-30 12:42:40|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|3
1746016970000|2025-04-30 12:42:50|4371.5||4371.5||4371.5||4371.5||1
1746016980000|2025-04-30 12:43:00|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|138
1746016990000|2025-04-30 12:43:10|4373|4370|4374|4373|4374|4373|4373|4370|170
1746017000000|2025-04-30 12:43:20|4376|4373.5|4375.5|4374|4376|4375|4375.5|4373.5|212
1746017010000|2025-04-30 12:43:30|4375|4374.5|4375.5|4374|4375.5|4374.5|4374.5|4374|2
1746017020000|2025-04-30 12:43:40|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|65
1746017030000|2025-04-30 12:43:50|4375.5|4374|4375|4373.5|4376|4374.5|4374.5|4373|162
1746017040000|2025-04-30 12:44:00|4375.5|4374|4376.5|4375.5|4376.5|4375.5|4375.5|4374|101
1746017050000|2025-04-30 12:44:10|4377.5|4376|4378.5|4377.5|4378.5|4377.5|4377.5|4376|158
1746017060000|2025-04-30 12:44:20|4379|4378|4377|4376|4379|4378|4377|4376|289
1746017070000|2025-04-30 12:44:30|4378|4376.5|4378|4377|4378|4377|4378|4376.5|381
1746017080000|2025-04-30 12:44:40|4377.5|4377.5|4378.5|4377.5|4378.5|4377.5|4377.5|4377.5|96
1746017090000|2025-04-30 12:44:50|4377.5|4377|4378|4376.5|4378|4377|4377.5|4376.5|215
1746017100000|2025-04-30 12:45:00|4377.5|4377|4375.5|4374.5|4377.5|4377|4375|4374|255
1746017110000|2025-04-30 12:45:10|4375|4375|4375|4374|4375|4375|4375|4374|0
1746017120000|2025-04-30 12:45:20|4375.5||4375||4375.5||4375||0
1746017130000|2025-04-30 12:45:30|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|32
1746017140000|2025-04-30 12:45:40|4374.5|4373.5|4375|4374|4375|4374.5|4374.5|4373.5|37
1746017150000|2025-04-30 12:45:50|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|4
1746017160000|2025-04-30 12:46:00|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4372.5|102
1746017170000|2025-04-30 12:46:10|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|151
1746017180000|2025-04-30 12:46:20|4374|4373|4374|4373|4374|4373|4374|4372.5|0
1746017190000|2025-04-30 12:46:30|4373|4371.5|4373|4372.5|4373|4372.5|4372.5|4371.5|52
1746017200000|2025-04-30 12:46:40|4373.5|4373|4373|4372|4374.5|4374|4373|4372|539
1746017210000|2025-04-30 12:46:50|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371|73
1746017220000|2025-04-30 12:47:00|||||||||122
1746017230000|2025-04-30 12:47:10|4373|4372|4373.5|4373|4373.5|4373|4373|4372|42
1746017240000|2025-04-30 12:47:20|4374|4372.5|4373.5|4372.5|4374|4373|4373|4372.5|239
1746017250000|2025-04-30 12:47:30|4374|4373|4374|4373|4374|4373|4373.5|4373|42
1746017260000|2025-04-30 12:47:40||4373.5||4373.5||4373.5||4373.5|44
1746017270000|2025-04-30 12:47:50|4373.5|4372.5|4375|4374.5|4375|4374.5|4373|4372|362
1746017280000|2025-04-30 12:48:00|4374|4374|4374|4372.5|4374.5|4374|4373.5|4372.5|241
1746017290000|2025-04-30 12:48:10|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|4
1746017300000|2025-04-30 12:48:20|4373.5|4371|4372.5|4371.5|4373.5|4372|4372.5|4371|91
1746017310000|2025-04-30 12:48:30|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|88
1746017320000|2025-04-30 12:48:40|4374|4373|4374|4372.5|4374|4373.5|4374|4372.5|310
1746017330000|2025-04-30 12:48:50|4375|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|162
1746017340000|2025-04-30 12:49:00|4375|4374|4376|4375.5|4376|4375.5|4374.5|4373|291
1746017350000|2025-04-30 12:49:10|4376.5|4376.5|4379|4378|4379|4378|4376.5|4376.5|490
1746017360000|2025-04-30 12:49:20|4378.5|4377.5|4379|4378|4379|4378.5|4378.5|4377.5|60
1746017370000|2025-04-30 12:49:30|4380|4378.5|4381|4379.5|4381|4379.5|4379.5|4378.5|523
1746017380000|2025-04-30 12:49:40|4381.5|4380|4381|4380|4381.5|4380|4381|4379.5|11
1746017390000|2025-04-30 12:49:50|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|477
1746017400000|2025-04-30 12:50:00|4381.5|4380|4381|4380|4381.5|4381|4380|4379|641
1746017410000|2025-04-30 12:50:10|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380|351
1746017420000|2025-04-30 12:50:20|4383.5|4382|4380.5|4379.5|4383.5|4382|4380.5|4379.5|1253
1746017430000|2025-04-30 12:50:30|4380|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|119
1746017440000|2025-04-30 12:50:40|4380|4379|4380|4379|4380|4379|4380|4379|100
1746017450000|2025-04-30 12:50:50|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|125
1746017460000|2025-04-30 12:51:00|4379|4378.5|4378|4377|4379|4378.5|4378|4377|272
1746017470000|2025-04-30 12:51:10|4377|4376|4376|4375.5|4377|4376|4376|4375.5|167
1746017480000|2025-04-30 12:51:20|4375.5|4375|4373.5|4373|4375.5|4375|4373.5|4373|251
1746017490000|2025-04-30 12:51:30||4372.5||4372.5||4373||4372.5|394
1746017500000|2025-04-30 12:51:40|4373|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371.5|76
1746017510000|2025-04-30 12:51:50|4373|4372|4373|4372|4373|4372|4373|4372|68
1746017520000|2025-04-30 12:52:00|4373.5|4372.5|4375|4374|4375|4374|4373.5|4372.5|338
1746017530000|2025-04-30 12:52:10|4373.5|4372.5|4371|4370|4373.5|4372.5|4370.5|4369.5|189
1746017540000|2025-04-30 12:52:20|4371.5|4370.5|4371.5|4370|4371.5|4370.5|4371.5|4370|18
1746017550000|2025-04-30 12:52:30|4372|4370.5|4375|4374.5|4375.5|4374.5|4371.5|4370.5|636
1746017560000|2025-04-30 12:52:40|4376|4374|4376.5|4375.5|4376.5|4375.5|4376|4374|108
1746017570000|2025-04-30 12:52:50|4376|4376|4379|4378|4379.5|4378|4376|4376|548
1746017580000|2025-04-30 12:53:00|4378.5|4377.5|4378.5|4377|4379|4378|4378|4377|359
1746017590000|2025-04-30 12:53:10|4378|4378|4377.5|4376.5|4378.5|4378|4377.5|4376.5|502
1746017600000|2025-04-30 12:53:20|4377|4375.5|4378|4376.5|4378|4377|4375.5|4374.5|500
1746017610000|2025-04-30 12:53:30|4377.5|4377|4377.5|4376.5|4377.5|4377|4377|4376|1131
1746017620000|2025-04-30 12:53:40|4378.5|4377|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|373
1746017630000|2025-04-30 12:53:50|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|89
1746017640000|2025-04-30 12:54:00|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|88
1746017650000|2025-04-30 12:54:10|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|335
1746017660000|2025-04-30 12:54:20|4378|4377|4379|4377.5|4380|4379|4378|4377|253
1746017670000|2025-04-30 12:54:30|4379.5|4378.5|4378.5|4377|4380|4379|4378|4377|173
1746017680000|2025-04-30 12:54:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|336
1746017690000|2025-04-30 12:54:50|4378|4377|4378|4377|4378|4377|4378|4377|80
1746017700000|2025-04-30 12:55:00|4378.5|4377.5|4379|4378|4379|4378.5|4378.5|4377|126
1746017710000|2025-04-30 12:55:10|4380|4377.5|4380|4379|4380|4379|4380|4377.5|211
1746017720000|2025-04-30 12:55:20|4379.5|4379.5|4379|4377.5|4379.5|4379.5|4379|4377.5|208
1746017730000|2025-04-30 12:55:30|4377.5|4377|4377.5|4376|4377.5|4377|4377.5|4376|65
1746017740000|2025-04-30 12:55:40|4377|4375.5|4376|4375|4377|4375.5|4376|4374.5|132
1746017750000|2025-04-30 12:55:50|4375.5|4374.5|4376.5|4375|4377|4375.5|4375|4373.5|292
1746017760000|2025-04-30 12:56:00|4375.5|4375.5|4375.5|4374|4376|4375.5|4375|4374|259
1746017770000|2025-04-30 12:56:10|4375|4373.5|4375.5|4374.5|4375.5|4374.5|4375|4373.5|400
1746017780000|2025-04-30 12:56:20|4376|4375|4376|4375|4376.5|4375|4375|4374|103
1746017790000|2025-04-30 12:56:30|4376.5|4374.5|4377.5|4377|4378|4377|4376|4374.5|499
1746017800000|2025-04-30 12:56:40|4378.5|4376.5|4378.5|4377.5|4378.5|4377.5|4378.5|4376.5|56
1746017810000|2025-04-30 12:56:50|4377.5|4376.5|4377|4375.5|4377.5|4376.5|4376.5|4375.5|196
1746017820000|2025-04-30 12:57:00|4378|4377|4377|4376|4378|4377|4377|4376|459
1746017830000|2025-04-30 12:57:10|4377.5||4377.5||4377.5||4377.5||277
1746017840000|2025-04-30 12:57:20|4377|4375|4377.5|4376.5|4377.5|4376.5|4376.5|4375|40
1746017850000|2025-04-30 12:57:30|4378.5|4377.5|4378|4376.5|4378.5|4378|4378|4376.5|98
1746017860000|2025-04-30 12:57:40|4377.5|4375.5|4376.5|4375|4378|4375.5|4376.5|4375|504
1746017870000|2025-04-30 12:57:50|4376|4375.5|4376|4374.5|4376|4375.5|4376|4374.5|1
1746017880000|2025-04-30 12:58:00|4375.5|4374|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|213
1746017890000|2025-04-30 12:58:10|4375|4374|4377|4376|4378|4376.5|4375|4374|282
1746017900000|2025-04-30 12:58:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|129
1746017910000|2025-04-30 12:58:30|4378.5|4377|4377|4376|4378.5|4377.5|4377|4376|179
1746017920000|2025-04-30 12:58:40|4377.5|4375.5|4377.5|4376|4377.5|4376|4377.5|4375.5|83
1746017930000|2025-04-30 12:58:50|4377|4376.5|4377.5|4376|4377.5|4376.5|4376.5|4375.5|529
1746017940000|2025-04-30 12:59:00|4376.5|4376.5|4377|4376|4377|4376.5|4376.5|4376|4
1746017950000|2025-04-30 12:59:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|307
1746017960000|2025-04-30 12:59:20|4377|4376|4376|4375|4377|4376|4376|4375|41
1746017970000|2025-04-30 12:59:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|250
1746017980000|2025-04-30 12:59:40||4376||4375.5||4376||4375.5|0
1746017990000|2025-04-30 12:59:50|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|2357
1746018000000|2025-04-30 13:00:00|4378.5|4377.5|4380.5|4379|4380.5|4379.5|4378.5|4377.5|756
1746018010000|2025-04-30 13:00:10|4381|4379.5|4381|4379.5|4381.5|4380|4380.5|4379|184
1746018020000|2025-04-30 13:00:20|4381.5|4380|4380|4379|4381.5|4380|4380|4379|44
1746018030000|2025-04-30 13:00:30|4379.5|4378.5|4378.5|4377.5|4379.5|4378.5|4378.5|4377|22
1746018040000|2025-04-30 13:00:40|4378|4376.5|4377.5|4376|4378|4376.5|4377|4375.5|61
1746018050000|2025-04-30 13:00:50|4377|4375.5|4376|4375|4377|4375.5|4375.5|4374|16
1746018060000|2025-04-30 13:01:00|4375.5|4374|4375.5|4374.5|4376|4374.5|4375.5|4374|88
1746018070000|2025-04-30 13:01:10|4376|4375|4376.5|4375.5|4376.5|4375.5|4375.5|4375|1
1746018080000|2025-04-30 13:01:20|4376|4375|4376.5|4375|4376.5|4375|4376|4375|500
1746018090000|2025-04-30 13:01:30|4379|4378|4379|4378|4379|4378|4379|4378|83
1746018100000|2025-04-30 13:01:40|4378.5|4377.5|4377|4376|4378.5|4377.5|4377|4375.5|261
1746018110000|2025-04-30 13:01:50|4376|4375.5|4376|4375|4376|4375.5|4376|4375|20
1746018120000|2025-04-30 13:02:00|4376.5|4376|4377|4376|4377.5|4376.5|4376.5|4376|1047
1746018130000|2025-04-30 13:02:10|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|75
1746018140000|2025-04-30 13:02:20|4376|4375.5|4377|4376|4377|4376|4376|4375.5|63
1746018150000|2025-04-30 13:02:30||4376.5||4376||4376.5||4376|108
1746018160000|2025-04-30 13:02:40|||||||||166
1746018170000|2025-04-30 13:02:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|76
1746018180000|2025-04-30 13:03:00|4377|4376|4377.5|4377|4378|4377|4377|4376|364
1746018190000|2025-04-30 13:03:10|4380|4378.5|4379.5|4379|4380|4379|4379.5|4378.5|399
1746018200000|2025-04-30 13:03:20|4381.5|4380|4382|4381|4382.5|4381.5|4381.5|4380|562
1746018210000|2025-04-30 13:03:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|214
1746018220000|2025-04-30 13:03:40|4380|4380|4380.5|4379.5|4380.5|4380|4380|4379|86
1746018230000|2025-04-30 13:03:50||4380||4380||4380||4380|132
1746018240000|2025-04-30 13:04:00|4381|4380.5|4381|4380|4381|4380.5|4381|4380|213
1746018250000|2025-04-30 13:04:10|4380.5||4380.5||4380.5||4380.5||0
1746018260000|2025-04-30 13:04:20|4380|4379|4380.5|4379.5|4380.5|4380|4380|4379|271
1746018270000|2025-04-30 13:04:30|4380||4380.5||4380.5||4380||80
1746018280000|2025-04-30 13:04:40|||||||||1
1746018290000|2025-04-30 13:04:50|4380|4379|4379|4378|4380|4379|4379|4378|195
1746018300000|2025-04-30 13:05:00|4379.5|4379|4382.5|4382|4382.5|4382|4379.5|4378.5|409
1746018310000|2025-04-30 13:05:10|4382|4381|4382|4380.5|4382|4381|4381.5|4380.5|70
1746018320000|2025-04-30 13:05:20|4383|4381|4383|4382|4383|4382|4383|4381|3
1746018330000|2025-04-30 13:05:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|6
1746018340000|2025-04-30 13:05:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380|302
1746018350000|2025-04-30 13:05:50||4381||4380.5||4381||4380.5|89
1746018360000|2025-04-30 13:06:00|4380.5|4380|4377.5|4376|4380.5|4380|4377.5|4376|336
1746018370000|2025-04-30 13:06:10|4378.5|4376.5|4378.5|4377|4378.5|4377.5|4378|4376.5|160
1746018380000|2025-04-30 13:06:20|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|98
1746018390000|2025-04-30 13:06:30|4377.5|4376|4377.5|4377|4377.5|4377|4377|4375.5|39
1746018400000|2025-04-30 13:06:40|4376.5|4376|4375|4374|4376.5|4376|4375|4374|94
1746018410000|2025-04-30 13:06:50|4374|4373|4374|4373|4374|4373|4374|4373|2434
1746018420000|2025-04-30 13:07:00|4374.5|4374|4376|4374.5|4376|4374.5|4374.5|4373.5|103
1746018430000|2025-04-30 13:07:10|4377|4375.5|4378|4377|4378|4377|4377|4375.5|1252
1746018440000|2025-04-30 13:07:20|4377.5|4377.5|4375|4373.5|4377.5|4377.5|4373.5|4372|465
1746018450000|2025-04-30 13:07:30|4374.5|4373|4374.5|4373|4375|4374|4374.5|4373|140
1746018460000|2025-04-30 13:07:40|4374||4374||4374.5||4374||192
1746018470000|2025-04-30 13:07:50|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1746018480000|2025-04-30 13:08:00|4375|4374|4374.5|4373.5|4375|4374|4374|4373|377
1746018490000|2025-04-30 13:08:10|||||||||25
1746018500000|2025-04-30 13:08:20|4375|4373|4374|4373|4375|4373|4374|4373|12
1746018510000|2025-04-30 13:08:30|||||||||2421
1746018520000|2025-04-30 13:08:40|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|124
1746018530000|2025-04-30 13:08:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|278
1746018540000|2025-04-30 13:09:00|4372.5|4372|4373|4372|4373|4372|4372.5|4372|147
1746018550000|2025-04-30 13:09:10|4374|4373|4375|4373.5|4375|4373.5|4374|4373|113
1746018560000|2025-04-30 13:09:20|4374.5|4373|4374|4373|4374.5|4373|4374|4373|91
1746018570000|2025-04-30 13:09:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1746018580000|2025-04-30 13:09:40|4373|4372|4373|4372|4373|4372|4373|4372|2
1746018590000|2025-04-30 13:09:50|4372.5|4371.5|4370.5|4369.5|4372.5|4372|4370.5|4369.5|46
1746018600000|2025-04-30 13:10:00|4370|4369|4371|4370|4371|4370|4370|4368.5|293
1746018610000|2025-04-30 13:10:10||4369.5||4370||4370||4369.5|61
1746018620000|2025-04-30 13:10:20|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4368.5|389
1746018630000|2025-04-30 13:10:30|4370.5||4370||4370.5||4370||12
1746018640000|2025-04-30 13:10:40|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|137
1746018650000|2025-04-30 13:10:50|4372|4370.5|4371|4370|4372.5|4371|4371|4370|118
1746018660000|2025-04-30 13:11:00|4370.5|4369.5|4370.5|4369|4371|4370|4370|4369|299
1746018670000|2025-04-30 13:11:10|4370|4369.5|4368.5|4367|4370|4369.5|4368.5|4367|90
1746018680000|2025-04-30 13:11:20|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|273
1746018690000|2025-04-30 13:11:30|4369|4368|4368.5|4367.5|4369.5|4368|4368.5|4367.5|140
1746018700000|2025-04-30 13:11:40|4369|4368.5|4370|4369|4370|4369|4369|4368|246
1746018710000|2025-04-30 13:11:50|4369.5|4368.5|4369.5|4368.5|4370|4369|4369.5|4368.5|181
1746018720000|2025-04-30 13:12:00|4370|4369|4369|4367.5|4370|4369|4368.5|4367|730
1746018730000|2025-04-30 13:12:10|4370|4368|4370|4369|4370.5|4369.5|4370|4367.5|153
1746018740000|2025-04-30 13:12:20|4370.5|4368.5|4370.5|4370|4370.5|4370|4370.5|4368.5|234
1746018750000|2025-04-30 13:12:30|||||||||45
1746018760000|2025-04-30 13:12:40|4371.5|4370.5|4371.5|4370.5|4371.5|4371|4371.5|4370.5|972
1746018770000|2025-04-30 13:12:50|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|406
1746018780000|2025-04-30 13:13:00|4373|4372|4373.5|4372|4374|4373|4373|4372|326
1746018790000|2025-04-30 13:13:10|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|14
1746018800000|2025-04-30 13:13:20|4374|4373|4376.5|4375|4377|4375.5|4374|4373|279
1746018810000|2025-04-30 13:13:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374|234
1746018820000|2025-04-30 13:13:40|4376|4375|4376|4375|4376.5|4375|4376|4375|84
1746018830000|2025-04-30 13:13:50|4375.5|4374.5|4373.5|4372.5|4375.5|4374.5|4373|4372|642
1746018840000|2025-04-30 13:14:00|4374|4373|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|80
1746018850000|2025-04-30 13:14:10|4374|4373|4373.5|4372.5|4374|4373.5|4373.5|4372.5|478
1746018860000|2025-04-30 13:14:20|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|120
1746018870000|2025-04-30 13:14:30|4374|4373|4373.5|4372|4374.5|4373|4373.5|4372|114
1746018880000|2025-04-30 13:14:40|4373|4371.5|4373|4372|4373|4372|4372.5|4371.5|157
1746018890000|2025-04-30 13:14:50|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1746018900000|2025-04-30 13:15:00|4372|4372|4372|4371|4372.5|4372|4372|4371|225
1746018910000|2025-04-30 13:15:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|246
1746018920000|2025-04-30 13:15:20|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|287
1746018930000|2025-04-30 13:15:30|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|233
1746018940000|2025-04-30 13:15:40|4371|4370|4371|4370|4371|4370.5|4371|4369.5|744
1746018950000|2025-04-30 13:15:50|4370.5|4369.5|4371|4370|4371.5|4370.5|4370.5|4369.5|4
1746018960000|2025-04-30 13:16:00|4370|4369.5|4371|4370|4371|4370|4370|4369.5|131
1746018970000|2025-04-30 13:16:10|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|11
1746018980000|2025-04-30 13:16:20|||||||||8
1746018990000|2025-04-30 13:16:30|4370|4369.5|4368.5|4367.5|4370|4369.5|4368.5|4367.5|101
1746019000000|2025-04-30 13:16:40|4367.5|4367|4367|4366|4367.5|4367|4367|4365.5|112
1746019010000|2025-04-30 13:16:50||4365.5||4366||4366||4365.5|1509
1746019020000|2025-04-30 13:17:00|4368|4367|4369|4368|4369|4368.5|4368|4367|223
1746019040000|2025-04-30 13:17:20|4368.5|4367|4367.5|4366.5|4368.5|4367|4367.5|4366.5|568
1746019050000|2025-04-30 13:17:30|4368|4367|4368|4367|4368|4367|4368|4367|3
1746019060000|2025-04-30 13:17:40|||||||||117
1746019070000|2025-04-30 13:17:50|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|399
1746019080000|2025-04-30 13:18:00|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4367.5|63
1746019090000|2025-04-30 13:18:10|4369|4367.5|4369|4368|4369|4368|4369|4367.5|207
1746019100000|2025-04-30 13:18:20|4368.5|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|141
1746019110000|2025-04-30 13:18:30|4368|4367|4368|4367|4368|4367|4368|4367|311
1746019120000|2025-04-30 13:18:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367|250
1746019130000|2025-04-30 13:18:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|243
1746019140000|2025-04-30 13:19:00|4372.5|4369|4371.5|4371|4372.5|4371.5|4371.5|4368.5|355
1746019150000|2025-04-30 13:19:10|4372|4371.5|4372|4371|4372|4371.5|4372|4371|160
1746019160000|2025-04-30 13:19:20|4371.5|4370.5|4371.5|4370|4372|4370.5|4371|4370|114
1746019170000|2025-04-30 13:19:30||4370.5||4370.5||4370.5||4370.5|0
1746019180000|2025-04-30 13:19:40|4373|4371|4372.5|4371.5|4373|4372|4372.5|4371|435
1746019190000|2025-04-30 13:19:50|4373|4373|4374|4373.5|4374|4373.5|4373|4373|502
1746019200000|2025-04-30 13:20:00|4374.5|4372.5|4374|4372.5|4374.5|4374|4373|4372.5|258
1746019210000|2025-04-30 13:20:10|4373.5||4373.5||4374||4373.5||218
1746019220000|2025-04-30 13:20:20|4374|4373|4374|4373.5|4374|4373.5|4374|4373|0
1746019230000|2025-04-30 13:20:30||4373||4373||4373||4373|89
1746019240000|2025-04-30 13:20:40|4373|4372|4373|4372|4373|4372|4373|4372|111
1746019250000|2025-04-30 13:20:50|4372|4371|4372|4371|4372|4371|4371.5|4370.5|1060
1746019260000|2025-04-30 13:21:00|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|159
1746019270000|2025-04-30 13:21:10|4372|4370|4376|4374.5|4376.5|4375.5|4372|4370|118
1746019280000|2025-04-30 13:21:20|4375.5|4375|4376|4375|4376|4375|4375.5|4375|0
1746019290000|2025-04-30 13:21:30|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|325
1746019300000|2025-04-30 13:21:40|4376.5|4375.5|4377|4376|4377.5|4376|4376|4375|90
1746019310000|2025-04-30 13:21:50|4378|4377|4380.5|4379.5|4381|4379.5|4378|4377|290
1746019320000|2025-04-30 13:22:00|4381|4380|4381|4380|4381|4380|4381|4380|1
1746019330000|2025-04-30 13:22:10|4382.5|4381|4382.5|4381|4383|4381.5|4381.5|4380.5|18
1746019340000|2025-04-30 13:22:20|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|34
1746019350000|2025-04-30 13:22:30|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|94
1746019360000|2025-04-30 13:22:40|4383.5|4382|4384|4382.5|4384|4382.5|4383|4382|0
1746019370000|2025-04-30 13:22:50|4382.5|4383|4382.5|4381|4382.5|4383|4382.5|4381|329
1746019380000|2025-04-30 13:23:00|4383|4381.5|4383.5|4382|4383.5|4382.5|4383|4381.5|55
1746019390000|2025-04-30 13:23:10|4384|4382.5|4384|4383|4384|4383|4384|4382.5|155
1746019400000|2025-04-30 13:23:20|||||||||108
1746019410000|2025-04-30 13:23:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|13
1746019420000|2025-04-30 13:23:40|4384|4383|4385.5|4384|4385.5|4384|4384|4383|83
1746019430000|2025-04-30 13:23:50|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|0
1746019440000|2025-04-30 13:24:00|4387.5|4385|4387.5|4386|4387.5|4386|4387|4385|174
1746019450000|2025-04-30 13:24:10|4387|4386.5|4387.5|4386.5|4388.5|4387|4387|4386.5|2127
1746019460000|2025-04-30 13:24:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|16
1746019470000|2025-04-30 13:24:30|4388.5||4388||4388.5||4388||88
1746019480000|2025-04-30 13:24:40|4388.5|4386.5|4387|4386.5|4388.5|4386.5|4387|4386.5|0
1746019490000|2025-04-30 13:24:50|4387.5|4387|4388|4387|4388|4387|4387.5|4387|24
1746019500000|2025-04-30 13:25:00|4388.5|4387.5|4386.5|4385.5|4388.5|4387.5|4386.5|4385.5|247
1746019510000|2025-04-30 13:25:10|4386|4385|4384.5|4383|4386|4385|4384.5|4383|924
1746019520000|2025-04-30 13:25:20|4383.5|4382.5|4384.5|4383.5|4385|4384|4383.5|4382.5|282
1746019530000|2025-04-30 13:25:30|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4383.5|0
1746019540000|2025-04-30 13:25:40|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383|34
1746019550000|2025-04-30 13:25:50|||||||||81
1746019560000|2025-04-30 13:26:00|4385|4384|4385|4384|4385|4384|4385|4384|61
1746019570000|2025-04-30 13:26:10|||||||||2
1746019580000|2025-04-30 13:26:20|4386|4385.5|4386|4385|4386|4385.5|4386|4385|105
1746019590000|2025-04-30 13:26:30|4387|4386.5|4388.5|4387|4388.5|4387|4387|4386.5|242
1746019600000|2025-04-30 13:26:40|4389|4387.5|4389|4388.5|4389|4388.5|4389|4387.5|356
1746019610000|2025-04-30 13:26:50|4388.5|4388|4392|4390.5|4392|4390.5|4388.5|4388|362
1746019620000|2025-04-30 13:27:00|4393|4391.5|4395|4394|4395|4394|4392|4391.5|139
1746019630000|2025-04-30 13:27:10|4395.5|4392|4394|4393|4395.5|4393|4392.5|4391.5|634
1746019640000|2025-04-30 13:27:20|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394|4393.5|2
1746019650000|2025-04-30 13:27:30|4394|4393|4395|4394.5|4395|4394.5|4394|4393|197
1746019660000|2025-04-30 13:27:40||4394||4394||4394||4394|33
1746019670000|2025-04-30 13:27:50|4394|4394.5|4394|4393|4394|4394.5|4393|4392|565
1746019680000|2025-04-30 13:28:00|4394.5||4394.5||4394.5||4394||275
1746019690000|2025-04-30 13:28:10|4395|4393.5|4394|4393.5|4395|4394|4393.5|4393|249
1746019700000|2025-04-30 13:28:20||4393||4393||4393||4393|53
1746019710000|2025-04-30 13:28:30|4393.5|4392|4392.5|4392|4393.5|4392.5|4392.5|4392|358
1746019720000|2025-04-30 13:28:40|4392|4391.5|4392|4391.5|4392|4391.5|4391.5|4391|1273
1746019730000|2025-04-30 13:28:50|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|78
1746019740000|2025-04-30 13:29:00|||||||||86
1746019750000|2025-04-30 13:29:10|4391|4390.5|4391.5|4391|4391.5|4391|4391|4390.5|368
1746019760000|2025-04-30 13:29:20|||||||||64
1746019770000|2025-04-30 13:29:30||4390.5||4390.5||4390.5||4390.5|193
1746019780000|2025-04-30 13:29:40|4391|4389|4390|4389|4391|4389|4390|4389|224
1746019790000|2025-04-30 13:29:50|4389.5|4392|4393|4392|4393|4392|4389.5|4392|271
1746019800000|2025-04-30 13:30:00|4393.5|4393|4403.5|4402|4404|4403|4393.5|4393|1560
1746019810000|2025-04-30 13:30:10|4403|4402.5|4402.5|4402|4405.5|4404|4402.5|4401.5|738
1746019820000|2025-04-30 13:30:20|4403.5|4401|4405.5|4405|4405.5|4405|4403|4401|346
1746019830000|2025-04-30 13:30:30|4405|4404|4407.5|4406|4407.5|4406|4404.5|4403.5|674
1746019840000|2025-04-30 13:30:40|4405.5|4404|4396|4394.5|4406|4404.5|4394|4393|517
1746019850000|2025-04-30 13:30:50|4397|4395.5|4396|4394.5|4398|4397|4396|4394.5|256
1746019860000|2025-04-30 13:31:00|4395.5|4396|4401|4399.5|4401|4400|4395.5|4396|315
1746019870000|2025-04-30 13:31:10|4402|4400|4402.5|4401|4403.5|4401.5|4402|4400|290
1746019880000|2025-04-30 13:31:20|4403|4402|4403|4401.5|4405|4404.5|4400.5|4398.5|410
1746019890000|2025-04-30 13:31:30|4404|4402.5|4400.5|4399|4405|4403.5|4400.5|4398.5|311
1746019900000|2025-04-30 13:31:40|4396|4398.5|4397|4395.5|4397|4398.5|4396|4394.5|345
1746019910000|2025-04-30 13:31:50|4396.5|4396|4391.5|4390|4396.5|4396|4391.5|4390|168
1746019920000|2025-04-30 13:32:00|4391|4390.5|4395|4393.5|4396|4394|4389.5|4388|583
1746019930000|2025-04-30 13:32:10|4396.5|4395|4396|4394.5|4397.5|4396|4396|4394.5|224
1746019940000|2025-04-30 13:32:20|4394.5|4392.5|4394.5|4393|4394.5|4393.5|4394|4392.5|336
1746019950000|2025-04-30 13:32:30|4394|4392|4391.5|4390|4394|4392|4391.5|4390|78
1746019960000|2025-04-30 13:32:40|4388|4390.5|4388|4386.5|4388|4390.5|4388|4386.5|268
1746019970000|2025-04-30 13:32:50|4388.5|4387|4390|4389|4390.5|4389|4388|4386.5|227
1746019980000|2025-04-30 13:33:00|4391.5|4390|4393|4392|4394|4392.5|4391.5|4390|592
1746019990000|2025-04-30 13:33:10|4393.5|4392.5|4393|4391.5|4394|4393|4392.5|4391.5|232
1746020000000|2025-04-30 13:33:20|4392.5||4392.5||4393||4392.5||26
1746020010000|2025-04-30 13:33:30|4392|4390.5|4391.5|4391|4393|4392|4391.5|4390.5|368
1746020020000|2025-04-30 13:33:40|4392|4390.5|4395|4394|4395.5|4394|4392|4390.5|259
1746020030000|2025-04-30 13:33:50|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394|730
1746020040000|2025-04-30 13:34:00|4395|4393.5|4395|4393.5|4395|4393.5|4393|4392|264
1746020050000|2025-04-30 13:34:10|4395.5|4394|4396|4394.5|4396|4395|4395.5|4394|2
1746020060000|2025-04-30 13:34:20|4395.5|4395|4396.5|4395.5|4396.5|4396|4395.5|4394.5|252
1746020070000|2025-04-30 13:34:30|4395.5|4394.5|4398|4397|4398|4397|4395.5|4394|490
1746020080000|2025-04-30 13:34:40|4397|4396|4396.5|4395.5|4398|4396.5|4396.5|4395.5|330
1746020090000|2025-04-30 13:34:50|4397.5|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|651
1746020100000|2025-04-30 13:35:00|4398|4397|4395|4393.5|4399.5|4398.5|4395|4393.5|264
1746020110000|2025-04-30 13:35:10|4395.5|4394|4396|4395|4397|4396|4395.5|4394|139
1746020120000|2025-04-30 13:35:20|4395.5|4394.5|4394.5|4393|4395.5|4394.5|4394|4393|341
1746020130000|2025-04-30 13:35:30|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4392|4391|449
1746020140000|2025-04-30 13:35:40|4393|4392.5|4392|4391|4393|4392.5|4392|4390.5|384
1746020150000|2025-04-30 13:35:50|4392.5|4390.5|4394.5|4393.5|4394.5|4393.5|4392.5|4390.5|274
1746020160000|2025-04-30 13:36:00|4395|4394|4398|4396.5|4398.5|4397.5|4395|4394|464
1746020170000|2025-04-30 13:36:10|4397.5|4396|4398.5|4397|4400.5|4399|4397.5|4396|191
1746020180000|2025-04-30 13:36:20|4398|4396.5|4396.5|4395.5|4398|4396.5|4396.5|4395.5|63
1746020190000|2025-04-30 13:36:30|4397|4396|4396|4394.5|4397|4396.5|4396|4394.5|148
1746020200000|2025-04-30 13:36:40|4394.5|4393.5|4395.5|4394.5|4396|4394.5|4394.5|4393.5|128
1746020210000|2025-04-30 13:36:50|4394|4393|4393|4392.5|4394|4393|4393|4392|19
1746020220000|2025-04-30 13:37:00|4393.5||4393.5||4393.5||4393.5||19
1746020230000|2025-04-30 13:37:10|4392|4391|4391.5|4391|4392|4391|4391.5|4391|92
1746020240000|2025-04-30 13:37:20|4392|4391.5|4395|4393.5|4395|4393.5|4392|4391.5|485
1746020250000|2025-04-30 13:37:30|4395.5|4394|4395|4394|4396|4395|4395|4394|31
1746020260000|2025-04-30 13:37:40|4394.5|4393.5|4394.5|4393|4395|4394|4393.5|4392.5|514
1746020270000|2025-04-30 13:37:50|4394|4393.5|4396|4395|4396|4395.5|4394|4393|278
1746020280000|2025-04-30 13:38:00|4396.5|4395.5|4397|4396|4398|4396.5|4396.5|4395.5|1027
1746020290000|2025-04-30 13:38:10|4398|4396.5|4400|4399|4400|4399.5|4397.5|4396|546
1746020300000|2025-04-30 13:38:20|4399.5|4398.5|4397.5|4397|4400|4398.5|4397.5|4396.5|486
1746020310000|2025-04-30 13:38:30|4399|4397.5|4400|4398.5|4400|4399|4398|4397|212
1746020320000|2025-04-30 13:38:40|4400.5|4399.5|4399|4398|4400.5|4399.5|4399|4398|320
1746020330000|2025-04-30 13:38:50|4399.5|4398.5|4401.5|4400|4401.5|4400.5|4399.5|4398.5|409
1746020340000|2025-04-30 13:39:00|4403|4400.5|4403.5|4402|4404|4402.5|4403|4400.5|315
1746020350000|2025-04-30 13:39:10|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1746020360000|2025-04-30 13:39:20|4402.5|4401.5|4402|4400.5|4402.5|4401.5|4401.5|4400|75
1746020370000|2025-04-30 13:39:30|4401.5|4400|4400.5|4399.5|4401.5|4400|4400.5|4399.5|210
1746020380000|2025-04-30 13:39:40|4400|4399|4400|4399.5|4400|4399.5|4400|4399|0
1746020390000|2025-04-30 13:39:50|4399.5|4399|4400.5|4399.5|4401|4399.5|4399|4397.5|494
1746020400000|2025-04-30 13:40:00|4401||4401||4401||4401||0
1746020410000|2025-04-30 13:40:10|4400|4400|4398.5|4397.5|4400|4400|4398|4397|272
1746020420000|2025-04-30 13:40:20|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396|4394.5|219
1746020430000|2025-04-30 13:40:30|4396|4395|4394|4393.5|4396|4395|4394|4393.5|183
1746020440000|2025-04-30 13:40:40|4394.5|4393|4394|4393|4394.5|4393|4393.5|4393|236
1746020450000|2025-04-30 13:40:50|||||||||40
1746020460000|2025-04-30 13:41:00|4393|4391.5|4389|4388|4393|4391.5|4389|4388|350
1746020470000|2025-04-30 13:41:10|4388.5|4387.5|4391.5|4390|4391.5|4390|4388.5|4387.5|349
1746020480000|2025-04-30 13:41:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|628
1746020490000|2025-04-30 13:41:30|4391.5|4390|4391.5|4390|4391.5|4390.5|4391.5|4390|215
1746020500000|2025-04-30 13:41:40||4390.5||4390.5||4390.5||4390.5|91
1746020510000|2025-04-30 13:41:50|4390|4390|4389.5|4388|4390|4390|4389|4387.5|147
1746020520000|2025-04-30 13:42:00|4393|4391.5|4393|4392.5|4393|4392.5|4393|4391.5|254
1746020530000|2025-04-30 13:42:10|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|140
1746020540000|2025-04-30 13:42:20|4393||4393||4393||4393||71
1746020550000|2025-04-30 13:42:30|4392.5|4391|4392|4391|4393.5|4392|4392|4391|245
1746020560000|2025-04-30 13:42:40|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391.5|4390.5|252
1746020570000|2025-04-30 13:42:50|4392|4391|4391|4390.5|4392.5|4391.5|4391|4390.5|200
1746020580000|2025-04-30 13:43:00|4391.5|4390|4393.5|4392.5|4393.5|4393|4391.5|4390|902
1746020590000|2025-04-30 13:43:10|4393|4392|4390|4389|4393.5|4392|4390|4389|243
1746020600000|2025-04-30 13:43:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|154
1746020610000|2025-04-30 13:43:30|4388.5|4387.5|4389|4387.5|4389|4388|4388.5|4387.5|19
1746020620000|2025-04-30 13:43:40|4388|4388.5|4389.5|4388.5|4390|4388.5|4388|4388.5|39
1746020630000|2025-04-30 13:43:50||4388||4388.5||4388.5||4388|89
1746020640000|2025-04-30 13:44:00|4390.5|4389.5|4393|4391.5|4393.5|4392.5|4390.5|4389.5|364
1746020650000|2025-04-30 13:44:10|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393.5|4392|0
1746020660000|2025-04-30 13:44:20|4393|4392|4393|4392|4393|4392|4392|4390.5|713
1746020670000|2025-04-30 13:44:30|4392.5|4391|4392|4390.5|4393|4392|4391|4389.5|197
1746020680000|2025-04-30 13:44:40|4391.5|4390|4392|4390.5|4392|4390.5|4391.5|4390|72
1746020690000|2025-04-30 13:44:50|4391|4391|4391|4390|4391|4391|4391|4390|165
1746020700000|2025-04-30 13:45:00|4390.5|4389|4390.5|4389.5|4391.5|4390.5|4390|4389|406
1746020710000|2025-04-30 13:45:10|4391|4389|4390|4389|4391|4390|4390|4388.5|224
1746020720000|2025-04-30 13:45:20|4390.5|4388.5|4389.5|4388|4391|4390|4389.5|4388|100
1746020730000|2025-04-30 13:45:30|4389|4387.5|4389|4388|4389|4388|4388|4387.5|234
1746020740000|2025-04-30 13:45:40|4388.5|4388.5|4389.5|4388.5|4390|4388.5|4388.5|4388|81
1746020750000|2025-04-30 13:45:50|4390|4389|4390.5|4389|4391.5|4390.5|4390|4389|36
1746020760000|2025-04-30 13:46:00|4392|4389.5|4393|4392|4393|4392|4392|4389|969
1746020770000|2025-04-30 13:46:10|4392.5|4391.5|4389.5|4388.5|4393|4391.5|4389.5|4388.5|126
1746020780000|2025-04-30 13:46:20|4390.5|4389|4392.5|4392|4394|4392.5|4390.5|4389|1077
1746020790000|2025-04-30 13:46:30|4393|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|233
1746020800000|2025-04-30 13:46:40|4394|4393|4394|4393.5|4394|4393.5|4394|4392.5|174
1746020810000|2025-04-30 13:46:50|4395|4393|4395|4393.5|4395|4393.5|4395|4392.5|227
1746020820000|2025-04-30 13:47:00|4395.5|4394|4399|4398|4399|4398|4395.5|4394|82
1746020830000|2025-04-30 13:47:10|4399.5|4398.5|4399.5|4399|4399.5|4399|4398.5|4397|225
1746020840000|2025-04-30 13:47:20|4398|4397|4402|4401|4402.5|4401|4398|4397|513
1746020850000|2025-04-30 13:47:30|4402.5|4401.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400.5|21
1746020860000|2025-04-30 13:47:40|4402|4401.5|4404|4403|4404|4403|4402|4401|440
1746020870000|2025-04-30 13:47:50|4402.5|4403.5|4403.5|4402|4403.5|4403.5|4402.5|4402|250
1746020880000|2025-04-30 13:48:00|4404|4403|4404|4402.5|4404|4403|4402.5|4402|370
1746020890000|2025-04-30 13:48:10|4405|4403|4405.5|4404.5|4405.5|4404.5|4404|4403|324
1746020900000|2025-04-30 13:48:20|4407|4405|4406|4405|4407|4405.5|4405.5|4405|141
1746020910000|2025-04-30 13:48:30|4406.5|4405.5|4407|4405.5|4407|4406|4406.5|4405.5|290
1746020920000|2025-04-30 13:48:40|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|256
1746020930000|2025-04-30 13:48:50|4406.5|4405.5|4407|4405.5|4407|4406|4406.5|4405.5|33
1746020940000|2025-04-30 13:49:00|4408|4406|4409|4408|4409|4408.5|4408|4406|516
1746020950000|2025-04-30 13:49:10||4407.5||4408||4408.5||4407.5|82
1746020960000|2025-04-30 13:49:20|4408.5|4407|4406.5|4405|4408.5|4407|4406.5|4405|652
1746020970000|2025-04-30 13:49:30|4406|4405.5|4405|4403.5|4406|4405.5|4405|4403.5|102
1746020980000|2025-04-30 13:49:40|4406.5|4405|4403|4402|4406.5|4405|4403|4402|473
1746020990000|2025-04-30 13:49:50|4403.5|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|228
1746021000000|2025-04-30 13:50:00|4402|4400|4400.5|4400|4402|4400.5|4400.5|4400|543
1746021010000|2025-04-30 13:50:10|4400|4399|4399.5|4398|4400|4399|4399|4398|422
1746021020000|2025-04-30 13:50:20|4400|4398.5|4399|4398|4400|4398.5|4399|4397.5|28
1746021030000|2025-04-30 13:50:30|4399.5|4398.5|4401|4399.5|4401|4399.5|4399|4398|274
1746021040000|2025-04-30 13:50:40|4402|4400|4401.5|4401|4402|4401|4401.5|4400|0
1746021050000|2025-04-30 13:50:50|4401|4399.5|4400.5|4399|4401.5|4400|4400|4399|119
1746021060000|2025-04-30 13:51:00|4400|4398|4398|4396.5|4400|4398|4397.5|4396.5|132
1746021070000|2025-04-30 13:51:10|4396.5|4395|4395|4394|4396.5|4395.5|4395|4394|253
1746021080000|2025-04-30 13:51:20|4395.5|4394.5|4394.5|4394|4396|4395.5|4394.5|4394|4188
1746021090000|2025-04-30 13:51:30|4393.5|4393.5|4393.5|4392|4394|4393.5|4393|4392|495
1746021100000|2025-04-30 13:51:40|4393|4391.5|4394|4392.5|4394.5|4393.5|4392.5|4391|195
1746021110000|2025-04-30 13:51:50|4393.5|4392|4395.5|4395|4395.5|4395|4393.5|4392|469
1746021120000|2025-04-30 13:52:00|4396.5|4394.5|4396|4394.5|4396.5|4395.5|4396|4394.5|545
1746021130000|2025-04-30 13:52:10|4397|4395.5|4398.5|4397|4398.5|4397|4397|4395.5|436
1746021140000|2025-04-30 13:52:20|4398||4398||4398.5||4398||2
1746021150000|2025-04-30 13:52:30|4399.5|4398|4397.5|4396|4399.5|4398|4396.5|4395.5|646
1746021160000|2025-04-30 13:52:40|4397|4395.5|4395|4394.5|4397|4395.5|4395|4394.5|263
1746021170000|2025-04-30 13:52:50|4395.5|4394|4396|4395|4396|4395|4395|4394|117
1746021180000|2025-04-30 13:53:00|4395|4394|4398|4396.5|4398|4396.5|4395|4394|719
1746021190000|2025-04-30 13:53:10|4397.5|4395.5|4397|4395.5|4397.5|4396|4396.5|4395.5|571
1746021200000|2025-04-30 13:53:20|4396|4395|4396.5|4395|4396.5|4395|4396|4395|4
1746021210000|2025-04-30 13:53:30|4396|4395.5|4397|4396|4397|4396|4396|4395|328
1746021220000|2025-04-30 13:53:40|4396.5|4395.5|4397.5|4396|4398|4396.5|4396.5|4395.5|110
1746021230000|2025-04-30 13:53:50|4397|4395|4396.5|4396|4397|4396|4396|4394.5|296
1746021240000|2025-04-30 13:54:00||4395.5||4395||4395.5||4395|5
1746021250000|2025-04-30 13:54:10|4396|4394|4395.5|4394|4396.5|4394.5|4395|4394|512
1746021260000|2025-04-30 13:54:20|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|209
1746021270000|2025-04-30 13:54:30|4395||4395.5||4395.5||4395||45
1746021280000|2025-04-30 13:54:40|4395|4394|4394.5|4394|4395|4394|4394.5|4394|147
1746021290000|2025-04-30 13:54:50|4395||4395||4395||4395||2
1746021300000|2025-04-30 13:55:00|4393.5|4393|4396|4394.5|4396|4394.5|4393.5|4393|139
1746021310000|2025-04-30 13:55:10|4395|4394|4395|4394.5|4396|4395|4395|4394|540
1746021320000|2025-04-30 13:55:20|4395.5|4395.5|4398|4397.5|4398.5|4397.5|4395.5|4395.5|257
1746021330000|2025-04-30 13:55:30|4398.5|4396.5|4398|4396.5|4399|4396.5|4397.5|4396.5|42
1746021340000|2025-04-30 13:55:40||4397||4396.5||4397||4396.5|10
1746021350000|2025-04-30 13:55:50|4399|4397|4399|4398|4399|4398|4399|4397|46
1746021360000|2025-04-30 13:56:00|4399.5|4398.5|4396.5|4395.5|4399.5|4398.5|4396|4395|616
1746021370000|2025-04-30 13:56:10|4397.5|4396.5|4397|4396|4398|4396.5|4397|4396|125
1746021380000|2025-04-30 13:56:20|4396.5|4395.5|4395.5|4394|4397|4396|4394.5|4393.5|605
1746021390000|2025-04-30 13:56:30|4395|4394.5|4394|4393.5|4395|4394.5|4394|4393.5|303
1746021400000|2025-04-30 13:56:40|4394.5|4393|4394.5|4393|4394.5|4393.5|4394.5|4393|270
1746021410000|2025-04-30 13:56:50|4394|4392|4392|4391|4394|4392|4391.5|4391|302
1746021420000|2025-04-30 13:57:00|4390.5|4390|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|291
1746021430000|2025-04-30 13:57:10|4389|4388|4388.5|4387.5|4389|4388.5|4388.5|4387.5|239
1746021440000|2025-04-30 13:57:20|4389|4388.5|4389|4388|4389|4388.5|4388|4387|313
1746021450000|2025-04-30 13:57:30|4388.5|4387.5|4389|4387.5|4389|4388|4388.5|4387.5|0
1746021460000|2025-04-30 13:57:40|4389.5|4388|4387.5|4386.5|4389.5|4388|4387.5|4386.5|390
1746021470000|2025-04-30 13:57:50|4388.5|4387.5|4387.5|4386.5|4388.5|4388|4387.5|4386.5|221
1746021480000|2025-04-30 13:58:00|4388|4387|4388|4387|4388|4387|4388|4386.5|160
1746021490000|2025-04-30 13:58:10|4387.5|4386.5|4387|4385.5|4387.5|4386.5|4387|4385.5|548
1746021500000|2025-04-30 13:58:20|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|156
1746021510000|2025-04-30 13:58:30|4385|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|160
1746021520000|2025-04-30 13:58:40|4383.5|4382.5|4383|4382|4384|4383|4383|4382|452
1746021530000|2025-04-30 13:58:50|4383.5|4382.5|4385|4384|4385|4384|4383.5|4382.5|345
1746021540000|2025-04-30 13:59:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|27
1746021550000|2025-04-30 13:59:10|4385|4384|4386|4385|4386|4385|4385|4384|443
1746021560000|2025-04-30 13:59:20|4386.5|4384.5|4385.5|4384.5|4386.5|4384.5|4385.5|4384.5|264
1746021570000|2025-04-30 13:59:30|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4385.5|4385.5|35
1746021580000|2025-04-30 13:59:40|4387|4386.5|4386.5|4385|4387|4386.5|4386.5|4385|339
1746021590000|2025-04-30 13:59:50|4386|4386|4385|4384.5|4386.5|4386|4385|4384.5|73
1746021600000|2025-04-30 14:00:00|4384.5|4383.5|4385|4384.5|4389.5|4388|4384.5|4383.5|514
1746021610000|2025-04-30 14:00:10|4384.5|4384|4386|4385|4386.5|4385|4384|4383.5|703
1746021620000|2025-04-30 14:00:20|4385|4384.5|4386.5|4385|4386.5|4385|4385|4384|182
1746021630000|2025-04-30 14:00:30|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|268
1746021640000|2025-04-30 14:00:40|4387|4385.5|4386.5|4386|4387|4386|4386|4384.5|851
1746021650000|2025-04-30 14:00:50|4385.5|4385.5|4386.5|4385|4387|4385.5|4385.5|4384.5|622
1746021660000|2025-04-30 14:01:00|4386|4384.5|4386.5|4385|4386.5|4385.5|4385.5|4384.5|378
1746021670000|2025-04-30 14:01:10|4388.5|4385.5|4388|4387.5|4388.5|4387.5|4388|4385.5|4768
1746021680000|2025-04-30 14:01:20|4388.5||4388.5||4388.5||4388.5||548
1746021690000|2025-04-30 14:01:30|4388|4386|4386|4385|4388|4386.5|4386|4384.5|404
1746021700000|2025-04-30 14:01:40|4386.5|4385.5|4387|4386|4387.5|4387|4386|4385|455
1746021710000|2025-04-30 14:01:50|4389.5|4388|4388.5|4387.5|4390|4388|4388.5|4387|106
1746021720000|2025-04-30 14:02:00|4390|4388.5|4389|4387.5|4391|4390|4389|4387.5|679
1746021730000|2025-04-30 14:02:10|4388.5|4388|4389|4388|4389|4388|4388|4388|236
1746021740000|2025-04-30 14:02:20|4390|4388.5|4390.5|4389.5|4390.5|4390|4390|4388.5|347
1746021750000|2025-04-30 14:02:30|4391|4390|4390.5|4389.5|4391|4390|4390|4389.5|127
1746021760000|2025-04-30 14:02:40|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|59
1746021770000|2025-04-30 14:02:50|4391.5|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|1239
1746021780000|2025-04-30 14:03:00|4392|4391|4392|4390.5|4392|4391.5|4391.5|4390.5|359
1746021790000|2025-04-30 14:03:10|4391|4391|4391.5|4390.5|4392|4391|4391|4390|180
1746021800000|2025-04-30 14:03:20|4391|4390|4390|4389|4391|4390|4389.5|4388.5|203
1746021810000|2025-04-30 14:03:30|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|94
1746021820000|2025-04-30 14:03:40|4390.5|4388.5|4391|4389.5|4391|4390|4389.5|4388.5|331
1746021830000|2025-04-30 14:03:50|4390.5|4388.5|4390|4389|4390.5|4389|4389.5|4388.5|628
1746021840000|2025-04-30 14:04:00|4391|4389.5|4392|4391|4392.5|4391.5|4391|4389.5|388
1746021850000|2025-04-30 14:04:10|4393|4392|4393|4391.5|4393|4392.5|4392|4391|227
1746021860000|2025-04-30 14:04:20|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|399
1746021870000|2025-04-30 14:04:30|4393|4392.5|4393|4392|4393|4392.5|4393|4392|448
1746021880000|2025-04-30 14:04:40|4392.5|4391.5|4391|4390|4393|4391.5|4391|4390|235
1746021890000|2025-04-30 14:04:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390|120
1746021900000|2025-04-30 14:05:00|4392|4391|4393.5|4392.5|4395|4393.5|4392|4391|412
1746021910000|2025-04-30 14:05:10|4392.5|4392|4392|4391|4392.5|4392|4392|4391|240
1746021920000|2025-04-30 14:05:20|4391.5|4390.5|4389.5|4388|4392|4391|4389.5|4388|429
1746021930000|2025-04-30 14:05:30|4390|4388.5|4390.5|4389.5|4390.5|4389.5|4390|4388.5|257
1746021940000|2025-04-30 14:05:40|4391|4390|4391.5|4390.5|4392|4391|4390.5|4389.5|172
1746021950000|2025-04-30 14:05:50|4392|4390|4391.5|4390.5|4392|4391|4391.5|4390|137
1746021960000|2025-04-30 14:06:00|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391|4390.5|534
1746021970000|2025-04-30 14:06:10|||||||||90
1746021980000|2025-04-30 14:06:20|||||||||128
1746021990000|2025-04-30 14:06:30|4391|4390|4389.5|4388.5|4391|4390|4389.5|4388.5|204
1746022000000|2025-04-30 14:06:40|4391.5|4390.5|4392.5|4392|4392.5|4392|4391.5|4390.5|249
1746022010000|2025-04-30 14:06:50||4391.5||4392||4392||4391.5|226
1746022020000|2025-04-30 14:07:00|4391.5|4391.5|4390|4388.5|4391.5|4391.5|4390|4388.5|380
1746022030000|2025-04-30 14:07:10|4389.5|4389|4389|4388|4390|4389.5|4389|4388|631
1746022040000|2025-04-30 14:07:20|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389|4388.5|245
1746022050000|2025-04-30 14:07:30|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|272
1746022060000|2025-04-30 14:07:40|4390|4389|4390|4389|4390.5|4389.5|4390|4389|333
1746022070000|2025-04-30 14:07:50|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|208
1746022080000|2025-04-30 14:08:00|4388.5|4389|4388.5|4388|4389|4389|4388.5|4388|455
1746022090000|2025-04-30 14:08:10|4389|4388.5|4390.5|4389.5|4390.5|4389.5|4389|4388.5|527
1746022100000|2025-04-30 14:08:20|4392|4391|4394.5|4393.5|4394.5|4393.5|4392|4391|557
1746022110000|2025-04-30 14:08:30|4397.5|4396.5|4396|4395|4397.5|4396.5|4396|4395|132
1746022120000|2025-04-30 14:08:40|4397.5|4396.5|4395.5|4395|4398|4396.5|4395.5|4395|148
1746022130000|2025-04-30 14:08:50|4396.5|4395.5|4397.5|4397|4398|4397|4396.5|4395.5|210
1746022140000|2025-04-30 14:09:00|4398|4396.5|4397.5|4397|4398|4397|4397.5|4396.5|313
1746022150000|2025-04-30 14:09:10|4398|4397.5|4401.5|4400.5|4401.5|4401|4398|4397|284
1746022160000|2025-04-30 14:09:20|4402.5|4401.5|4404|4403|4404|4403|4402.5|4401.5|475
1746022170000|2025-04-30 14:09:30|4405|4404|4405|4404|4405|4404|4404.5|4403.5|310
1746022180000|2025-04-30 14:09:40|4404|4403|4404|4403.5|4404.5|4403.5|4404|4403|3
1746022190000|2025-04-30 14:09:50|4405|4404|4404.5|4403.5|4405.5|4404|4404|4403.5|347
1746022200000|2025-04-30 14:10:00|4404|4404|4407.5|4407|4407.5|4407|4404|4404|423
1746022210000|2025-04-30 14:10:10|4408|4406.5|4407.5|4406.5|4408|4407|4407|4406.5|264
1746022220000|2025-04-30 14:10:20|4405.5|4405|4405.5|4404|4406|4405|4405|4404|1597
1746022230000|2025-04-30 14:10:30|4404.5|4404.5|4405|4404|4405|4404.5|4404.5|4404|299
1746022240000|2025-04-30 14:10:40|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4403.5|4402.5|378
1746022250000|2025-04-30 14:10:50|4404|4404|4409|4407.5|4409|4407.5|4404|4404|411
1746022260000|2025-04-30 14:11:00|4409.5|4408|4410|4409|4410|4409|4409.5|4408|0
1746022270000|2025-04-30 14:11:10|4409.5|4410.5|4411.5|4411|4411.5|4411|4409.5|4410.5|124
1746022280000|2025-04-30 14:11:20|4413|4411.5|4413|4412.5|4414|4412.5|4412.5|4411.5|414
1746022290000|2025-04-30 14:11:30|4414.5|4412|4413.5|4412.5|4414.5|4413|4413.5|4412|140
1746022300000|2025-04-30 14:11:40|4412|4412|4412|4411|4412|4412|4411.5|4410|117
1746022310000|2025-04-30 14:11:50|4411.5|4410.5|4411|4410.5|4412|4411|4411|4410.5|298
1746022320000|2025-04-30 14:12:00|4411.5|4410|4411.5|4411|4411.5|4411|4411.5|4410|233
1746022330000|2025-04-30 14:12:10|4410|4410.5|4411.5|4410|4411.5|4410.5|4410|4409|235
1746022340000|2025-04-30 14:12:20|4413|4410.5|4413.5|4412.5|4414.5|4413.5|4413|4410.5|233
1746022350000|2025-04-30 14:12:30|4413|4412|4413.5|4413|4414|4413|4413|4412|55
1746022360000|2025-04-30 14:12:40|4414||4414||4414||4414||91
1746022370000|2025-04-30 14:12:50|4413|4412|4414.5|4413.5|4414.5|4413.5|4413|4412|21
1746022380000|2025-04-30 14:13:00|4414|4412|4413|4412|4414|4412.5|4413|4412|435
1746022390000|2025-04-30 14:13:10|4414|4413|4413|4412|4414|4413|4413|4412|218
1746022400000|2025-04-30 14:13:20|4413.5||4413.5||4413.5||4413.5||89
1746022410000|2025-04-30 14:13:30|4413|4410.5|4411.5|4410.5|4413|4410.5|4411.5|4410.5|105
1746022420000|2025-04-30 14:13:40|4410.5|4409.5|4410|4409.5|4410.5|4409.5|4410|4409.5|102
1746022430000|2025-04-30 14:13:50|4411.5|4410|4412.5|4411|4412.5|4411.5|4411|4410|280
1746022440000|2025-04-30 14:14:00|4412|4412|4412.5|4411.5|4412.5|4412|4412|4411.5|116
1746022450000|2025-04-30 14:14:10|4411|4410.5|4412|4410.5|4412.5|4412|4411|4410.5|272
1746022460000|2025-04-30 14:14:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411|80
1746022470000|2025-04-30 14:14:30|4414|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|290
1746022480000|2025-04-30 14:14:40|4413.5|4412.5|4414|4412.5|4414|4413|4413.5|4412.5|36
1746022490000|2025-04-30 14:14:50|4414.5|4413|4413.5|4412.5|4414.5|4414|4413.5|4412.5|448
1746022500000|2025-04-30 14:15:00|4413|4412|4412.5|4412|4413|4412|4410.5|4409.5|504
1746022510000|2025-04-30 14:15:10|4412|4411.5|4410.5|4409.5|4412|4411.5|4410.5|4409.5|374
1746022520000|2025-04-30 14:15:20|4411|4410.5|4412|4411|4412|4411|4411|4410.5|230
1746022530000|2025-04-30 14:15:30|4414.5|4410.5|4415.5|4414|4416|4415|4414|4410.5|309
1746022540000|2025-04-30 14:15:40|4414.5|4413.5|4414|4412.5|4415|4414|4413.5|4412.5|160
1746022550000|2025-04-30 14:15:50|4413.5|4413|4415|4413.5|4415|4413.5|4413.5|4412|1637
1746022560000|2025-04-30 14:16:00|4414.5|4413|4415|4414|4416|4414.5|4414.5|4413|81
1746022570000|2025-04-30 14:16:10|4415.5|4413|4414|4413|4415.5|4413|4414|4413|242
1746022580000|2025-04-30 14:16:20|4415.5|4412.5|4418|4417.5|4418|4417.5|4415.5|4412.5|463
1746022590000|2025-04-30 14:16:30|4419|4418|4420.5|4419.5|4421.5|4420|4419|4418|417
1746022600000|2025-04-30 14:16:40|4420|4419|4420.5|4419|4421|4419.5|4419.5|4418|272
1746022610000|2025-04-30 14:16:50|4419.5|4418|4420|4419|4420|4419|4419.5|4418|72
1746022620000|2025-04-30 14:17:00|4418.5|4417|4417|4416|4419|4418|4417|4416|1270
1746022630000|2025-04-30 14:17:10|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|297
1746022640000|2025-04-30 14:17:20|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414|300
1746022650000|2025-04-30 14:17:30|4416|4415|4415.5|4414.5|4416.5|4415|4415|4414.5|40
1746022660000|2025-04-30 14:17:40|4415|4414|4414.5|4414|4415.5|4414.5|4414.5|4414|179
1746022670000|2025-04-30 14:17:50|4416.5|4415|4415.5|4414.5|4416.5|4415.5|4415.5|4414|415
1746022680000|2025-04-30 14:18:00|4414.5|4414|4415.5|4414.5|4415.5|4414.5|4414.5|4414|179
1746022690000|2025-04-30 14:18:10|4416.5|4415.5|4417|4415.5|4417|4416.5|4416|4415|792
1746022700000|2025-04-30 14:18:20|4416.5|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4415.5|444
1746022710000|2025-04-30 14:18:30|4418.5|4417.5|4418|4416.5|4419|4418|4417.5|4416.5|404
1746022720000|2025-04-30 14:18:40|4418.5|4417|4418.5|4417.5|4418.5|4418|4418.5|4417|48
1746022730000|2025-04-30 14:18:50|4418|4417|4416.5|4415|4418|4417|4416.5|4415|543
1746022740000|2025-04-30 14:19:00|4416|4414|4415.5|4414.5|4416|4414.5|4415|4414|272
1746022750000|2025-04-30 14:19:10|4416|4415|4416.5|4416|4416.5|4416|4416|4415|896
1746022760000|2025-04-30 14:19:20|4418.5|4418|4420|4419|4420.5|4419.5|4418.5|4418|491
1746022770000|2025-04-30 14:19:30|4419|4418|4420|4419.5|4420.5|4419.5|4418.5|4418|290
1746022780000|2025-04-30 14:19:40|4419.5|4419|4420|4419|4420|4419|4419.5|4419|73
1746022790000|2025-04-30 14:19:50|4421.5|4420|4420.5|4420|4422|4420.5|4420.5|4420|455
1746022800000|2025-04-30 14:20:00|4421|4420.5|4422|4421|4422|4421|4421|4420.5|115
1746022810000|2025-04-30 14:20:10|4421|4420.5|4421|4420|4421|4420.5|4420.5|4419.5|82
1746022820000|2025-04-30 14:20:20|4421.5|4420.5|4420.5|4420|4422.5|4422|4420.5|4420|462
1746022830000|2025-04-30 14:20:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|436
1746022840000|2025-04-30 14:20:40|4418.5|4417.5|4418|4417.5|4418.5|4417.5|4418|4417.5|57
1746022850000|2025-04-30 14:20:50|4417.5|4417|4417|4416|4418|4417|4417|4416|925
1746022860000|2025-04-30 14:21:00|4416.5|4415.5|4415|4414.5|4416.5|4415.5|4415|4414.5|210
1746022870000|2025-04-30 14:21:10|4415.5|4415|4416.5|4415.5|4417|4416|4415.5|4415|358
1746022880000|2025-04-30 14:21:20|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|12
1746022890000|2025-04-30 14:21:30|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|87
1746022900000|2025-04-30 14:21:40|4413.5|4413|4411.5|4411|4413.5|4413|4411.5|4411|188
1746022910000|2025-04-30 14:21:50|4413.5|4410.5|4413.5|4412.5|4413.5|4412.5|4413.5|4410.5|287
1746022920000|2025-04-30 14:22:00|4414|4413|4414|4413|4414|4413|4413.5|4412.5|123
1746022930000|2025-04-30 14:22:10|||||||||50
1746022950000|2025-04-30 14:22:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|81
1746022960000|2025-04-30 14:22:40|4413|4412|4413.5|4413|4413.5|4413|4413|4412|71
1746022970000|2025-04-30 14:22:50|4414|4412.5|4414|4413|4414|4413.5|4413.5|4412.5|181
1746022980000|2025-04-30 14:23:00|4413.5|4412.5|4411.5|4410.5|4413.5|4413|4411.5|4410.5|203
1746022990000|2025-04-30 14:23:10|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|384
1746023000000|2025-04-30 14:23:20|4412|4411|4412|4411.5|4412.5|4411.5|4412|4411|1
1746023010000|2025-04-30 14:23:30|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410|82
1746023020000|2025-04-30 14:23:40|4414|4413|4414|4412.5|4414.5|4413.5|4414|4412.5|568
1746023030000|2025-04-30 14:23:50|4415|4413|4414.5|4413.5|4415|4413.5|4414.5|4412.5|420
1746023040000|2025-04-30 14:24:00|4415|4414|4414.5|4413|4415|4414|4414.5|4413|150
1746023050000|2025-04-30 14:24:10|4415|4413.5|4414.5|4413.5|4415|4414|4414|4413|31
1746023060000|2025-04-30 14:24:20|||||||||12
1746023070000|2025-04-30 14:24:30|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|20
1746023080000|2025-04-30 14:24:40|4414|4413|4414|4413|4414|4413|4413.5|4413|109
1746023090000|2025-04-30 14:24:50|4414.5|4412.5|4414.5|4413.5|4414.5|4413.5|4414.5|4412.5|44
1746023100000|2025-04-30 14:25:00|4413.5|4412.5|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|299
1746023110000|2025-04-30 14:25:10|4412|4411|4412.5|4411.5|4413|4412|4412|4411|165
1746023120000|2025-04-30 14:25:20|4413||4412.5||4413||4412.5||49
1746023130000|2025-04-30 14:25:30|4412|4411|4413.5|4412.5|4413.5|4412.5|4411|4410.5|311
1746023140000|2025-04-30 14:25:40|4414|4413|4413|4412.5|4414|4413.5|4413|4412.5|766
1746023150000|2025-04-30 14:25:50|||||||||5
1746023160000|2025-04-30 14:26:00|4412.5|4411|4410.5|4410|4412.5|4411|4410.5|4410|244
1746023170000|2025-04-30 14:26:10|4411|4410.5|4412|4411.5|4412.5|4411.5|4411|4410|369
1746023180000|2025-04-30 14:26:20|4411.5|4410.5|4410|4409.5|4411.5|4410.5|4410|4409.5|631
1746023190000|2025-04-30 14:26:30|4412|4411|4412|4410.5|4412|4411|4412|4410.5|411
1746023200000|2025-04-30 14:26:40|4412.5|4411.5|4413.5|4413|4413.5|4413|4412.5|4410.5|408
1746023210000|2025-04-30 14:26:50||4412.5||4413||4413||4412.5|98
1746023220000|2025-04-30 14:27:00|4414||4414||4414||4414||642
1746023230000|2025-04-30 14:27:10|4413.5|4411.5|4412|4411|4413.5|4412.5|4412|4411|295
1746023240000|2025-04-30 14:27:20|4411|4410.5|4409.5|4408.5|4411|4410.5|4409.5|4408.5|1594
1746023250000|2025-04-30 14:27:30|4411|4410|4410|4409.5|4411.5|4410|4410|4409.5|551
1746023260000|2025-04-30 14:27:40|4411|4409|4410.5|4409.5|4411|4410.5|4410|4409|742
1746023270000|2025-04-30 14:27:50|4413|4412|4414|4413|4414|4413.5|4413|4412|177
1746023280000|2025-04-30 14:28:00|||||||||464
1746023290000|2025-04-30 14:28:10|4413.5|4412.5|4412|4411.5|4413.5|4412.5|4412|4411|164
1746023300000|2025-04-30 14:28:20|4412.5|4411|4412.5|4411.5|4413.5|4412.5|4412.5|4411|455
1746023310000|2025-04-30 14:28:30|4412|4411|4411.5|4410.5|4412|4411|4411|4410|160
1746023320000|2025-04-30 14:28:40|||||||||143
1746023330000|2025-04-30 14:28:50|4410|4409|4410.5|4409.5|4412.5|4411.5|4410|4409|238
1746023340000|2025-04-30 14:29:00|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4408.5|77
1746023350000|2025-04-30 14:29:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|319
1746023360000|2025-04-30 14:29:20|4412||4412||4412||4412||176
1746023370000|2025-04-30 14:29:30|4412.5||4412||4412.5||4412||0
1746023380000|2025-04-30 14:29:40|4411|4410.5|4411|4410|4411.5|4410.5|4411|4410|265
1746023390000|2025-04-30 14:29:50|4410.5|4410.5|4411|4410|4411|4410.5|4410.5|4410|443
1746023400000|2025-04-30 14:30:00|4410.5|4409.5|4411.5|4411|4411.5|4411|4410.5|4409.5|596
1746023410000|2025-04-30 14:30:10|4411|4410|4411|4410|4411.5|4410.5|4411|4410|389
1746023420000|2025-04-30 14:30:20|4411.5|4410.5|4412.5|4411.5|4412.5|4411.5|4411|4410|401
1746023430000|2025-04-30 14:30:30|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|237
1746023440000|2025-04-30 14:30:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413|152
1746023450000|2025-04-30 14:30:50|4415|4414|4414|4413|4416|4415|4413|4412.5|571
1746023460000|2025-04-30 14:31:00|4413.5|4412.5|4414.5|4413.5|4415|4414|4413.5|4412.5|240
1746023470000|2025-04-30 14:31:10|4414|4413|4413.5|4412.5|4414|4413.5|4413.5|4412.5|42
1746023480000|2025-04-30 14:31:20|4414|4413|4414|4413|4414|4413|4414|4412.5|249
1746023490000|2025-04-30 14:31:30|4415|4413.5|4415.5|4414.5|4415.5|4414.5|4415|4413.5|206
1746023500000|2025-04-30 14:31:40|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|304
1746023510000|2025-04-30 14:31:50|4417|4416|4417|4416|4417|4416|4417|4416|225
1746023520000|2025-04-30 14:32:00|4416|4415|4414.5|4413.5|4416|4415|4413.5|4412.5|377
1746023530000|2025-04-30 14:32:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|9
1746023540000|2025-04-30 14:32:20|4412|4411.5|4412|4411|4412|4411.5|4412|4411|131
1746023550000|2025-04-30 14:32:30|4412.5|4411.5|4412|4410.5|4412.5|4411.5|4412|4410.5|198
1746023560000|2025-04-30 14:32:40|4411.5|4411.5|4411|4410|4412|4411.5|4411|4410|432
1746023570000|2025-04-30 14:32:50|4411.5|4410.5|4411.5|4410.5|4411.5|4411|4411.5|4410|344
1746023580000|2025-04-30 14:33:00|4412|4411|4412|4411.5|4412|4411.5|4412|4410.5|95
1746023590000|2025-04-30 14:33:10|4411.5|4411|4411.5|4410.5|4411.5|4411|4410.5|4409.5|218
1746023600000|2025-04-30 14:33:20|||||||||15
1746023610000|2025-04-30 14:33:30|4412|4411.5|4411.5|4410.5|4412|4411.5|4411.5|4410.5|611
1746023620000|2025-04-30 14:33:40|4410.5|4409.5|4410|4408.5|4410.5|4409.5|4409.5|4408.5|518
1746023630000|2025-04-30 14:33:50|4409.5|4408|4408.5|4408|4409.5|4408|4408.5|4408|180
1746023640000|2025-04-30 14:34:00|4409|4407.5|4409|4408.5|4409.5|4408.5|4409|4407.5|134
1746023650000|2025-04-30 14:34:10|4410|4409|4409|4408.5|4410|4409|4409|4408.5|119
1746023660000|2025-04-30 14:34:20|4409.5|4409|4410|4409.5|4410.5|4409.5|4409.5|4409|491
1746023670000|2025-04-30 14:34:30||4409||4409||4409||4409|120
1746023680000|2025-04-30 14:34:40|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|42
1746023690000|2025-04-30 14:34:50|4410|4407.5|4408.5|4407.5|4410|4407.5|4408.5|4407.5|220
1746023700000|2025-04-30 14:35:00|4407.5|4406.5|4408|4407|4409|4408|4407.5|4406.5|508
1746023710000|2025-04-30 14:35:10|4407.5||4407.5||4407.5||4407.5||526
1746023720000|2025-04-30 14:35:20|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|104
1746023730000|2025-04-30 14:35:30|4407.5|4407.5|4408|4407|4408|4407.5|4407.5|4407|161
1746023740000|2025-04-30 14:35:40|4408.5|4407.5|4408|4407.5|4408.5|4408|4408|4407.5|368
1746023750000|2025-04-30 14:35:50|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|126
1746023760000|2025-04-30 14:36:00|4409||4409||4409||4409||1581
1746023770000|2025-04-30 14:36:10|4408.5|4407.5|4408|4407|4408.5|4407.5|4407.5|4406.5|1100
1746023780000|2025-04-30 14:36:20|4407.5||4408||4408||4407.5||74
1746023800000|2025-04-30 14:36:40||4407.5||4407.5||4407.5||4407.5|59
1746023810000|2025-04-30 14:36:50|4407.5|4407|4406|4405|4407.5|4407|4406|4405|340
1746023820000|2025-04-30 14:37:00|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|227
1746023830000|2025-04-30 14:37:10|4407.5|4406|4407|4406.5|4407.5|4407|4407|4406|261
1746023840000|2025-04-30 14:37:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4405|4404|555
1746023850000|2025-04-30 14:37:30|4406|4405|4405.5|4404.5|4406|4405.5|4405.5|4404.5|3
1746023860000|2025-04-30 14:37:40|4406|4405|4404|4403.5|4406|4405|4404|4403.5|121
1746023870000|2025-04-30 14:37:50|4403.5|4403|4403.5|4402|4403.5|4403|4403.5|4402|278
1746023880000|2025-04-30 14:38:00|4403|4403.5|4405.5|4404.5|4405.5|4404.5|4403|4403.5|211
1746023890000|2025-04-30 14:38:10|4406.5|4406|4405.5|4404|4406.5|4406|4405.5|4404|639
1746023900000|2025-04-30 14:38:20|4406|4404.5|4406|4405|4406.5|4406|4406|4404.5|319
1746023910000|2025-04-30 14:38:30|4406.5|4404.5|4406.5|4405|4406.5|4405.5|4406|4404.5|10
1746023920000|2025-04-30 14:38:40|4408|4405.5|4409.5|4408.5|4409.5|4408.5|4408|4405.5|734
1746023930000|2025-04-30 14:38:50|4409|4408|4408.5|4407.5|4409.5|4408|4408.5|4407.5|232
1746023940000|2025-04-30 14:39:00|4409|4408|4408|4407.5|4409.5|4409|4407.5|4406.5|566
1746023950000|2025-04-30 14:39:10|4407.5|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|95
1746023960000|2025-04-30 14:39:20|4408|4407|4409.5|4408.5|4409.5|4408.5|4408|4407|72
1746023970000|2025-04-30 14:39:30|4408.5|4408|4407.5|4406.5|4408.5|4408.5|4407.5|4406.5|199
1746023980000|2025-04-30 14:39:40|4407|4406|4406|4405|4407|4406|4404.5|4403.5|428
1746023990000|2025-04-30 14:39:50|||||||||300
1746024000000|2025-04-30 14:40:00|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405|4404.5|156
1746024010000|2025-04-30 14:40:10||4405||4405||4405||4405|1861
1746024020000|2025-04-30 14:40:20|4405|4404.5|4404.5|4403.5|4405|4404.5|4404|4403|449
1746024030000|2025-04-30 14:40:30|4404|4404|4404|4402.5|4404|4404|4403.5|4402.5|130
1746024040000|2025-04-30 14:40:40|4403.5|4405|4405.5|4404.5|4406|4405|4403.5|4404.5|983
1746024050000|2025-04-30 14:40:50|4405|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403|157
1746024060000|2025-04-30 14:41:00|||||||||45
1746024070000|2025-04-30 14:41:10|4404|4402.5|4404|4403.5|4404|4403.5|4404|4402.5|149
1746024080000|2025-04-30 14:41:20|4403.5|4403|4402.5|4402|4404|4403|4402.5|4401.5|404
1746024090000|2025-04-30 14:41:30|4403|4402.5|4405.5|4404.5|4405.5|4404.5|4403|4402|1197
1746024100000|2025-04-30 14:41:40|4406|4405|4406|4405|4406|4405.5|4406|4405|269
1746024110000|2025-04-30 14:41:50|4407|4404.5|4406.5|4405.5|4407.5|4406.5|4406.5|4404.5|276
1746024120000|2025-04-30 14:42:00|4407.5|4406|4407|4405.5|4407.5|4407|4406.5|4405.5|297
1746024130000|2025-04-30 14:42:10|4407.5|4406|4408.5|4407|4408.5|4407|4407.5|4406|114
1746024140000|2025-04-30 14:42:20|4408||4408.5||4408.5||4408||5
1746024150000|2025-04-30 14:42:30|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|4
1746024160000|2025-04-30 14:42:40|4407|4406|4411.5|4410.5|4411.5|4410.5|4407|4406|569
1746024170000|2025-04-30 14:42:50|4411|4409.5|4411.5|4410|4411.5|4410|4411|4409.5|146
1746024180000|2025-04-30 14:43:00|4411|4409.5|4410.5|4409|4411|4409.5|4410|4409|406
1746024190000|2025-04-30 14:43:10|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|82
1746024200000|2025-04-30 14:43:20|4409.5|4408|4410.5|4409.5|4410.5|4409.5|4409.5|4408|261
1746024210000|2025-04-30 14:43:30|4411|4410|4415.5|4414|4415.5|4414|4410.5|4410|483
1746024220000|2025-04-30 14:43:40|4416|4415|4417.5|4416|4418|4417|4416|4415|417
1746024230000|2025-04-30 14:43:50|4418.5|4417|4419.5|4418.5|4419.5|4418.5|4418.5|4417|307
1746024240000|2025-04-30 14:44:00|4421.5|4419|4421.5|4420.5|4421.5|4420.5|4421.5|4419|7
1746024250000|2025-04-30 14:44:10||4420||4420.5||4420.5||4420|0
1746024260000|2025-04-30 14:44:20||4420||4421||4421||4420|0
1746024270000|2025-04-30 14:44:30|4421|4420|4422|4420.5|4422|4421|4421|4420|192
1746024280000|2025-04-30 14:44:40|4421.5|4420|4421.5|4420|4421.5|4420|4421|4420|0
1746024290000|2025-04-30 14:44:50|4420.5|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|98
1746024300000|2025-04-30 14:45:00|4420|4419|4420|4419|4420|4419|4420|4419|19
1746024310000|2025-04-30 14:45:10|||||||||120
1746024320000|2025-04-30 14:45:20||4419.5||4419.5||4419.5||4419.5|84
1746024330000|2025-04-30 14:45:30|4421|4420|4420|4419|4421|4420|4420|4419|120
1746024340000|2025-04-30 14:45:40|4420.5|4419.5|4420.5|4419|4420.5|4419.5|4420.5|4419|295
1746024350000|2025-04-30 14:45:50|4420|4419.5|4419.5|4418.5|4420|4420|4419.5|4418.5|221
1746024360000|2025-04-30 14:46:00|4419|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|1195
1746024370000|2025-04-30 14:46:10|4418|4418|4418|4417|4418.5|4418|4418|4417|71
1746024380000|2025-04-30 14:46:20|4417.5|4415.5|4416.5|4415.5|4417.5|4416|4416.5|4415.5|334
1746024390000|2025-04-30 14:46:30|4417|4416|4417|4415.5|4417|4416.5|4416.5|4415.5|53
1746024400000|2025-04-30 14:46:40|4416|4415|4416|4414.5|4416|4415|4415.5|4414.5|20572
1746024410000|2025-04-30 14:46:50|4415.5|4415|4415.5|4414.5|4415.5|4415.5|4415.5|4414.5|20953
1746024420000|2025-04-30 14:47:00|4415|4414|4414.5|4414|4415|4414|4414.5|4413|232
1746024430000|2025-04-30 14:47:10|4415.5|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|168
1746024440000|2025-04-30 14:47:20|4415.5|4414|4415.5|4414|4415.5|4414|4415|4414|0
1746024450000|2025-04-30 14:47:30|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|0
1746024460000|2025-04-30 14:47:40|4415|4414|4415|4413.5|4415|4414|4415|4413.5|27
1746024470000|2025-04-30 14:47:50|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|30
1746024480000|2025-04-30 14:48:00|4415|4415|4415|4414|4415.5|4415|4415|4414|215
1746024490000|2025-04-30 14:48:10|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|217
1746024500000|2025-04-30 14:48:20|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|256
1746024510000|2025-04-30 14:48:30|4417|4416.5|4417.5|4417|4417.5|4417|4416.5|4416.5|263
1746024520000|2025-04-30 14:48:40|4417|4416|4417|4416|4417.5|4416.5|4417|4416|366
1746024530000|2025-04-30 14:48:50|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|69
1746024540000|2025-04-30 14:49:00|4416|4415|4414.5|4413.5|4416|4415|4414.5|4413.5|506
1746024550000|2025-04-30 14:49:10|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|332
1746024560000|2025-04-30 14:49:20||4412||4412||4412.5||4412|229
1746024570000|2025-04-30 14:49:30|4414|4412.5|4414.5|4413.5|4414.5|4414|4414|4412.5|600
1746024580000|2025-04-30 14:49:40||4414||4413.5||4414||4413.5|87
1746024590000|2025-04-30 14:49:50|4415|4414|4416|4415.5|4416|4415.5|4415|4414|88
1746024600000|2025-04-30 14:50:00||4415||4415||4415||4415|123
1746024610000|2025-04-30 14:50:10|||||||||42
1746024620000|2025-04-30 14:50:20|||||||||58
1746024630000|2025-04-30 14:50:30|4415.5|4414.5|4414|4413.5|4416|4414.5|4414|4413|362
1746024640000|2025-04-30 14:50:40|4413.5|4413|4412|4411|4413.5|4413|4412|4411|384
1746024650000|2025-04-30 14:50:50|4411.5|4412|4413|4412|4413|4412|4411.5|4411.5|205
1746024660000|2025-04-30 14:51:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|132
1746024670000|2025-04-30 14:51:10|4413|4412|4412|4411.5|4413|4412|4412|4411.5|61
1746024680000|2025-04-30 14:51:20|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|777
1746024690000|2025-04-30 14:51:30||4412||4412||4412||4412|397
1746024700000|2025-04-30 14:51:40||4411.5||4411.5||4412||4411.5|279
1746024710000|2025-04-30 14:51:50|4412|4411|4411.5|4411|4412|4411.5|4411.5|4411|183579
1746024720000|2025-04-30 14:52:00|4411|4410|4409.5|4408.5|4411|4410|4409.5|4408.5|225
1746024730000|2025-04-30 14:52:10|4409||4409.5||4409.5||4409||235
1746024740000|2025-04-30 14:52:20|4411|4409|4411|4410.5|4411|4410.5|4411|4408.5|174
1746024750000|2025-04-30 14:52:30|4412|4411|4415.5|4414.5|4415.5|4414.5|4412|4411|592
1746024760000|2025-04-30 14:52:40|4415|4414|4415.5|4414|4415.5|4414|4415|4414|237
1746024770000|2025-04-30 14:52:50|4416|4414.5|4417|4416|4417|4416|4416|4414.5|282
1746024780000|2025-04-30 14:53:00|4417.5|4416.5|4418|4417|4419|4418|4417.5|4416.5|340
1746024790000|2025-04-30 14:53:10|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|102
1746024800000|2025-04-30 14:53:20|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|145
1746024810000|2025-04-30 14:53:30|4416.5|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|328
1746024820000|2025-04-30 14:53:40|4417|4416|4415|4414.5|4417|4416|4415|4414.5|340
1746024830000|2025-04-30 14:53:50|4415.5|4415.5|4417|4416|4417|4416|4415.5|4415|459
1746024840000|2025-04-30 14:54:00|4418.5|4417.5|4418|4417|4418.5|4417.5|4418|4417|871
1746024850000|2025-04-30 14:54:10|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|494
1746024860000|2025-04-30 14:54:20|4417||4416.5||4417||4416.5||0
1746024870000|2025-04-30 14:54:30|4416|4415.5|4415.5|4414.5|4416|4415.5|4415.5|4414.5|344
1746024880000|2025-04-30 14:54:40|4415||4415.5||4415.5||4415||83
1746024890000|2025-04-30 14:54:50|4415|4413.5|4414.5|4413.5|4415.5|4413.5|4414|4413.5|163
1746024900000|2025-04-30 14:55:00|4414|4414|4415|4414|4415|4414|4414|4414|306
1746024910000|2025-04-30 14:55:10||4414.5||4414.5||4414.5||4414.5|211
1746024920000|2025-04-30 14:55:20|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|340
1746024930000|2025-04-30 14:55:30|4415|4414|4415|4414|4415|4414|4415|4414|114
1746024940000|2025-04-30 14:55:40|4414.5|4413.5|4413.5|4413|4414.5|4413.5|4413.5|4413|210
1746024950000|2025-04-30 14:55:50|4414|4412.5|4413.5|4413|4414|4413|4413|4412.5|315
1746024960000|2025-04-30 14:56:00|4413|4412|4413|4412|4413|4412.5|4413|4412|502
1746024970000|2025-04-30 14:56:10|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4412.5|82
1746024980000|2025-04-30 14:56:20|4414|4413.5|4414.5|4414|4414.5|4414|4414|4413.5|259
1746024990000|2025-04-30 14:56:30||4413.5||4413.5||4413.5||4413.5|105
1746025000000|2025-04-30 14:56:40||4414||4414||4414||4414|148
1746025010000|2025-04-30 14:56:50|4415|4414.5|4414.5|4414|4415|4414.5|4414.5|4414|157
1746025020000|2025-04-30 14:57:00|4414|4413.5|4414.5|4413.5|4415|4414|4414|4413.5|458
1746025030000|2025-04-30 14:57:10|4415|4414|4414|4413.5|4415|4414|4414|4413.5|309
1746025040000|2025-04-30 14:57:20|4413.5|4413|4414.5|4413.5|4415|4414|4413.5|4413|294
1746025050000|2025-04-30 14:57:30|4415|4414|4418|4417|4418|4417|4415|4414|830
1746025060000|2025-04-30 14:57:40||4417.5||4417||4417.5||4417|348
1746025070000|2025-04-30 14:57:50|4417.5|4416.5|4417.5|4417|4418|4417|4417.5|4416.5|238
1746025080000|2025-04-30 14:58:00|4419|4418|4419|4417.5|4419|4418|4418.5|4417.5|1315
1746025090000|2025-04-30 14:58:10|4420|4418|4420|4418.5|4420|4419|4420|4417.5|99
1746025100000|2025-04-30 14:58:20|4419.5|4419|4420|4419|4420|4419|4419.5|4418.5|207
1746025120000|2025-04-30 14:58:40|4419.5|4418.5|4418|4417.5|4419.5|4418.5|4418|4417.5|366
1746025130000|2025-04-30 14:58:50|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418.5|4417|391
1746025140000|2025-04-30 14:59:00|4418|4417|4418|4417|4418|4417.5|4418|4417|131
1746025150000|2025-04-30 14:59:10|||||||||109
1746025160000|2025-04-30 14:59:20||4417.5||4417.5||4417.5||4417.5|80
1746025170000|2025-04-30 14:59:30|4417|4417|4417.5|4417|4417.5|4417|4417|4416.5|159
1746025180000|2025-04-30 14:59:40|4418|4417.5|4418|4417|4419|4418|4418|4417|269
1746025190000|2025-04-30 14:59:50|4417.5|4417.5|4419|4418|4419|4418|4417.5|4417.5|449
1746025200000|2025-04-30 15:00:00|4420|4419|4421|4420|4422|4421.5|4420|4419|1141
1746025210000|2025-04-30 15:00:10|4421.5|4420.5|4422.5|4421.5|4422.5|4422|4421.5|4420.5|159
1746025220000|2025-04-30 15:00:20|4421.5|4421|4423.5|4422.5|4423.5|4422.5|4421.5|4421|220
1746025230000|2025-04-30 15:00:30|4424|4423|4423|4422.5|4424|4423|4422|4421.5|401
1746025240000|2025-04-30 15:00:40||4422||4422||4422||4422|0
1746025250000|2025-04-30 15:00:50|4423.5|4422.5|4426|4425|4426|4425|4423.5|4422.5|546
1746025260000|2025-04-30 15:01:00|4424.5|4423.5|4422.5|4421|4424.5|4423.5|4422.5|4421|4723
1746025270000|2025-04-30 15:01:10|4423|4421.5|4423|4422.5|4423|4422.5|4422.5|4421.5|280
1746025280000|2025-04-30 15:01:20|4423.5|4423|4423.5|4422.5|4424|4423|4423|4422.5|269
1746025290000|2025-04-30 15:01:30|4422.5|4422|4423.5|4422.5|4424|4423|4422.5|4422|407
1746025300000|2025-04-30 15:01:40|4424|4423|4423.5|4422|4424|4423.5|4423.5|4422|543
1746025310000|2025-04-30 15:01:50|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422|160
1746025320000|2025-04-30 15:02:00|4424|4422.5|4424|4423|4424|4423.5|4424|4422.5|314
1746025330000|2025-04-30 15:02:10|4426|4425|4426|4425|4426|4425|4426|4425|288
1746025340000|2025-04-30 15:02:20|4426.5|4425.5|4426.5|4426|4426.5|4426|4426.5|4425.5|22
1746025350000|2025-04-30 15:02:30|4426|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|843
1746025360000|2025-04-30 15:02:40|4426||4426||4426||4426||0
1746025370000|2025-04-30 15:02:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|207
1746025380000|2025-04-30 15:03:00||4425||4425||4425||4425|2494
1746025390000|2025-04-30 15:03:10|4425|4424.5|4424|4423|4425.5|4424.5|4424|4423|307
1746025400000|2025-04-30 15:03:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|1
1746025410000|2025-04-30 15:03:30|4423|4422|4423|4422|4423|4422|4423|4422|284
1746025420000|2025-04-30 15:03:40|4422.5|4422.5|4422.5|4421.5|4422.5|4422.5|4422|4421.5|162
1746025430000|2025-04-30 15:03:50|4423|4422.5|4424|4423.5|4424.5|4424|4423|4422.5|432
1746025440000|2025-04-30 15:04:00|4425|4423|4426.5|4426|4426.5|4426|4425|4423|956
1746025450000|2025-04-30 15:04:10|4427|4426.5|4428|4427|4428|4427|4427|4426.5|449
1746025460000|2025-04-30 15:04:20|4427.5|4426.5|4428.5|4428|4428.5|4428|4427.5|4426.5|19
1746025470000|2025-04-30 15:04:30|4428|4427|4428|4427|4428|4427|4428|4427|173
1746025480000|2025-04-30 15:04:40|||||||||34
1746025490000|2025-04-30 15:04:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|139
1746025500000|2025-04-30 15:05:00|4426.5|4426|4427|4426|4427|4426|4426.5|4426|618
1746025510000|2025-04-30 15:05:10|||||||||39
1746025520000|2025-04-30 15:05:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|425
1746025530000|2025-04-30 15:05:30|4427|4426|4427|4426|4427.5|4426|4426.5|4426|989
1746025540000|2025-04-30 15:05:40|4426.5|4427|4428|4427|4428.5|4427|4426.5|4427|346
1746025550000|2025-04-30 15:05:50|4427|4426|4427.5|4426|4427.5|4426|4427|4426|193
1746025560000|2025-04-30 15:06:00|4427|4426.5|4427.5|4426|4427.5|4426.5|4427|4426|12
1746025570000|2025-04-30 15:06:10|4427||4427||4427||4427||0
1746025580000|2025-04-30 15:06:20|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|138
1746025590000|2025-04-30 15:06:30|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|76
1746025600000|2025-04-30 15:06:40|4427.5|4426|4427|4426|4427.5|4426|4427|4426|181
1746025610000|2025-04-30 15:06:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|2314
1746025620000|2025-04-30 15:07:00|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4427|359
1746025630000|2025-04-30 15:07:10|4430|4429|4430|4429|4430|4429|4430|4429|337
1746025640000|2025-04-30 15:07:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|149
1746025650000|2025-04-30 15:07:30|4430|4429.5|4430.5|4429.5|4430.5|4430|4430|4429.5|246
1746025670000|2025-04-30 15:07:50|4429.5|4428.5|4430|4429.5|4430|4429.5|4429|4428.5|346
1746025680000|2025-04-30 15:08:00||4429||4429.5||4429.5||4429|306
1746025690000|2025-04-30 15:08:10||4429||4429||4429||4429|134
1746025720000|2025-04-30 15:08:40|4429|4428|4427.5|4426.5|4429|4428|4427.5|4426.5|234
1746025730000|2025-04-30 15:08:50||4427||4426.5||4427||4426.5|144
1746025740000|2025-04-30 15:09:00|4428|4427|4428.5|4427.5|4428.5|4428|4428|4427|165
1746025750000|2025-04-30 15:09:10|4429|4428|4429|4428.5|4429|4428.5|4429|4428|1320
1746025760000|2025-04-30 15:09:20||4427.5||4428||4428||4427.5|139
1746025770000|2025-04-30 15:09:30|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|153
1746025780000|2025-04-30 15:09:40|4430.5|4430|4433.5|4432.5|4433.5|4432.5|4430.5|4430|494
1746025790000|2025-04-30 15:09:50|4435|4434|4434.5|4434|4436|4435|4434.5|4434|831
1746025800000|2025-04-30 15:10:00|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|922
1746025810000|2025-04-30 15:10:10|||||||||57
1746025820000|2025-04-30 15:10:20|4435.5|4435|4435.5|4435|4436|4435|4435.5|4435|212
1746025830000|2025-04-30 15:10:30|4436|4435.5|4438|4437|4438|4437|4435.5|4435.5|791
1746025840000|2025-04-30 15:10:40|4439|4438|4437.5|4436.5|4439|4438|4437.5|4436|139
1746025850000|2025-04-30 15:10:50|4438||4437.5||4438||4437.5||0
1746025860000|2025-04-30 15:11:00|4437|4436|4436.5|4436|4437|4436|4436|4435|246
1746025870000|2025-04-30 15:11:10|4436|4435|4435.5|4434|4436|4435|4435|4434|56
1746025880000|2025-04-30 15:11:20|4436|4434.5|4436|4435.5|4436|4435.5|4436|4434.5|196
1746025890000|2025-04-30 15:11:30||4435||4435||4435||4435|293
1746025900000|2025-04-30 15:11:40|4435.5|4434.5|4433.5|4432.5|4435.5|4434.5|4433.5|4432.5|220
1746025910000|2025-04-30 15:11:50|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434|4433.5|289
1746025920000|2025-04-30 15:12:00|4435|4434|4435|4434|4435|4434|4435|4434|257
1746025930000|2025-04-30 15:12:10|4435.5|4435|4435.5|4434|4436|4435|4435|4434|124
1746025940000|2025-04-30 15:12:20|4435|4434.5|4433.5|4432.5|4435|4434.5|4433.5|4432.5|970
1746025950000|2025-04-30 15:12:30|4433|4431.5|4431|4430|4433|4431.5|4431|4430|1079
1746025960000|2025-04-30 15:12:40|4430.5||4430.5||4430.5||4430.5||686
1746025970000|2025-04-30 15:12:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|1003
1746025980000|2025-04-30 15:13:00|4435.5|4435|4437|4436|4438|4437.5|4435.5|4435|569
1746025990000|2025-04-30 15:13:10|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|113
1746026000000|2025-04-30 15:13:20|4436|4435|4435|4434|4436|4435|4435|4434|332
1746026010000|2025-04-30 15:13:30|4435.5|4434.5|4436|4435|4436.5|4435.5|4435.5|4434.5|273
1746026020000|2025-04-30 15:13:40|4435|4434|4436.5|4435.5|4436.5|4435.5|4435|4434|179
1746026030000|2025-04-30 15:13:50|4436|4435|4436|4435|4436|4435|4436|4435|403
1746026040000|2025-04-30 15:14:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|103
1746026050000|2025-04-30 15:14:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|64
1746026060000|2025-04-30 15:14:20|4434.5|4433.5|4435|4434|4435|4434.5|4434.5|4433.5|165
1746026070000|2025-04-30 15:14:30|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|309
1746026080000|2025-04-30 15:14:40|4434.5|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|143
1746026090000|2025-04-30 15:14:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|299
1746026100000|2025-04-30 15:15:00|4433|4432|4433|4432|4433|4432|4433|4432|146
1746026110000|2025-04-30 15:15:10|4433.5|4432.5|4434|4433|4434|4433.5|4433.5|4432.5|332
1746026120000|2025-04-30 15:15:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|312
1746026130000|2025-04-30 15:15:30|4435|4434|4436|4435|4436|4435|4435|4434|286
1746026140000|2025-04-30 15:15:40|4437|4436|4437|4436|4437|4436|4436.5|4436|957
1746026150000|2025-04-30 15:15:50|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|144
1746026160000|2025-04-30 15:16:00|4437|4436.5|4437.5|4436.5|4437.5|4437|4437|4436.5|552
1746026170000|2025-04-30 15:16:10||4437||4437||4437||4436.5|154
1746026180000|2025-04-30 15:16:20||4436.5||4436.5||4436.5||4436.5|213
1746026190000|2025-04-30 15:16:30|4438|4437|4438|4437|4438|4437|4438|4437|10
1746026200000|2025-04-30 15:16:40|4437.5|4436.5|4437|4436.5|4437.5|4437|4437|4436.5|86
1746026210000|2025-04-30 15:16:50|4436.5|4436|4437|4436.5|4437|4436.5|4436.5|4436|55
1746026220000|2025-04-30 15:17:00||4436||4436||4436||4436|118
1746026240000|2025-04-30 15:17:20|||||||||4
1746026250000|2025-04-30 15:17:30|4436.5|4434|4434.5|4433.5|4436.5|4434|4434.5|4433.5|172
1746026260000|2025-04-30 15:17:40||4434||4433.5||4434||4433.5|104
1746026270000|2025-04-30 15:17:50|||||||||223
1746026280000|2025-04-30 15:18:00|4435|4434.5|4435.5|4434.5|4435.5|4435|4435|4434.5|262
1746026290000|2025-04-30 15:18:10|4435|4434|4435|4434|4435.5|4434|4435|4434|243
1746026300000|2025-04-30 15:18:20|||||||||7
1746026330000|2025-04-30 15:18:50|||||||||40
1746026340000|2025-04-30 15:19:00|4434|4433.5|4435.5|4434.5|4435.5|4435|4434|4433.5|599
1746026350000|2025-04-30 15:19:10|||||||||135
1746026360000|2025-04-30 15:19:20|4436.5|4435|4437.5|4436.5|4437.5|4436.5|4436.5|4435|612
1746026370000|2025-04-30 15:19:30|||||||||100
1746026380000|2025-04-30 15:19:40|4437|4435.5|4435.5|4434.5|4437.5|4435.5|4435.5|4434.5|432
1746026390000|2025-04-30 15:19:50|4435|4434|4435|4434|4435|4434|4434.5|4434|299
1746026400000|2025-04-30 15:20:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|521
1746026410000|2025-04-30 15:20:10|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|552
1746026420000|2025-04-30 15:20:20|4435|4434|4434.5|4434|4435|4434|4434.5|4434|635
1746026430000|2025-04-30 15:20:30|4434|4433.5|4434|4433|4434|4433.5|4433.5|4433|1822
1746026440000|2025-04-30 15:20:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|506
1746026450000|2025-04-30 15:20:50|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|478
1746026460000|2025-04-30 15:21:00||4435||4435||4435||4434.5|194
1746026470000|2025-04-30 15:21:10||4434.5||4434.5||4434.5||4434.5|73
1746026480000|2025-04-30 15:21:20||4435||4435||4435||4435|119
1746026490000|2025-04-30 15:21:30|4435|4434|4434.5|4433.5|4435|4434|4434|4433.5|387
1746026500000|2025-04-30 15:21:40|4434|4434|4434.5|4433.5|4434.5|4434|4434|4433.5|112
1746026510000|2025-04-30 15:21:50|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|295
1746026520000|2025-04-30 15:22:00|4435|4435|4436|4435|4436|4435|4435|4435|34
1746026530000|2025-04-30 15:22:10|||||||||1
1746026540000|2025-04-30 15:22:20|4435.5||4436||4436||4435.5||237
1746026550000|2025-04-30 15:22:30|4435|4434.5|4434.5|4434|4435|4434.5|4434.5|4434|751
1746026560000|2025-04-30 15:22:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4434.5|4434|880
1746026570000|2025-04-30 15:22:50|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|214
1746026580000|2025-04-30 15:23:00|4435|4434|4436|4435|4436|4435|4435|4434|430
1746026590000|2025-04-30 15:23:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|159
1746026600000|2025-04-30 15:23:20|4436|4435|4435.5|4435|4436|4435|4435|4434|173
1746026610000|2025-04-30 15:23:30|4435|4434|4436|4435|4436|4435.5|4435|4434|621
1746026620000|2025-04-30 15:23:40|||||||||1125
1746026630000|2025-04-30 15:23:50||4435.5||4435||4435.5||4435|227
1746026640000|2025-04-30 15:24:00|||||||||1
1746026650000|2025-04-30 15:24:10|4436.5|4436|4437|4436|4437|4436|4436.5|4436|474
1746026660000|2025-04-30 15:24:20|4437.5|4436.5|4438|4437.5|4438|4437.5|4437.5|4436.5|298
1746026670000|2025-04-30 15:24:30|4437.5|4436.5|4437|4436.5|4438|4437|4437|4436.5|112
1746026680000|2025-04-30 15:24:40|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|276
1746026690000|2025-04-30 15:24:50|4436||4436||4436||4436||223
1746026700000|2025-04-30 15:25:00|4436.5|4436|4437.5|4436|4437.5|4436|4436.5|4436|668
1746026710000|2025-04-30 15:25:10|4437||4437||4437||4437||253
1746026720000|2025-04-30 15:25:20|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435|4434.5|577
1746026730000|2025-04-30 15:25:30|4436|4435.5|4436|4435.5|4436|4435.5|4435.5|4435.5|10
1746026740000|2025-04-30 15:25:40|4437|4435|4437.5|4436.5|4437.5|4436.5|4437|4435|549
1746026750000|2025-04-30 15:25:50|||||||||45
1746026760000|2025-04-30 15:26:00|4437|4437|4437|4436|4437|4437|4437|4436|409
1746026770000|2025-04-30 15:26:10|4436.5||4436.5||4436.5||4436.5||107
1746026780000|2025-04-30 15:26:20|4436|4435.5|4436|4435|4436|4435.5|4436|4435|149
1746026790000|2025-04-30 15:26:30|4434.5|4434|4434.5|4434|4435|4434.5|4434.5|4434|993
1746026800000|2025-04-30 15:26:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|481
1746026810000|2025-04-30 15:26:50|||||||||188
1746026820000|2025-04-30 15:27:00|4433|4432.5|4433|4432|4433|4432.5|4432.5|4432|952
1746026830000|2025-04-30 15:27:10|4432.5||4433||4433||4432.5||171
1746026840000|2025-04-30 15:27:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|173
1746026850000|2025-04-30 15:27:30|4432|4432.5|4432.5|4431.5|4433|4432.5|4432|4431.5|256
1746026860000|2025-04-30 15:27:40|4433|4432|4434.5|4434|4434.5|4434|4433|4432|258
1746026870000|2025-04-30 15:27:50|||||||||287
1746026880000|2025-04-30 15:28:00|4435|4434.5|4435.5|4435|4435.5|4435|4435|4434|121
1746026890000|2025-04-30 15:28:10|4437|4436|4438|4437|4438|4437|4437|4436|187
1746026900000|2025-04-30 15:28:20|||||||||50
1746026910000|2025-04-30 15:28:30|4437|4436|4437|4436|4437|4436|4436.5|4436|385
1746026920000|2025-04-30 15:28:40|4436.5|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|1937
1746026930000|2025-04-30 15:28:50|||||||||133
1746026940000|2025-04-30 15:29:00|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|716
1746026950000|2025-04-30 15:29:10|4436|4436|4436|4435.5|4436|4436|4436|4435.5|413
1746026960000|2025-04-30 15:29:20|4436.5|4436|4436.5|4435.5|4436.5|4436|4436|4435.5|502
1746026970000|2025-04-30 15:29:30|4437.5|4437|4436.5|4435.5|4437.5|4437|4436.5|4435.5|968
1746026980000|2025-04-30 15:29:40|4436|4436|4436.5|4435.5|4437|4436|4436|4435.5|691
1746026990000|2025-04-30 15:29:50|4437|4436|4434.5|4433|4437|4436|4434.5|4433|857
1746082820000|2025-05-01 07:00:20|4524.5|4516.5|4524.5|4516.5|4524.5|4516.5|4524.5|4516.5|120
1746082830000|2025-05-01 07:00:30|4522.5|4519|4514.5|4508|4522.5|4519|4513|4507.5|61
1746082840000|2025-05-01 07:00:40|4514|4511.5|4511|4507|4515|4511.5|4510|4505|2
1746082850000|2025-05-01 07:00:50|4517|4513.5|4517|4513.5|4517|4513.5|4517|4513|32
1746082860000|2025-05-01 07:01:00|4516|4512|4515.5|4509.5|4518.5|4512|4515.5|4509.5|129
1746082870000|2025-05-01 07:01:10|4514.5|4511|4503.5|4500|4514.5|4511|4503.5|4500|1055
1746082880000|2025-05-01 07:01:20|4501|4494.5|4504|4500|4504|4500.5|4501|4494.5|314
1746082890000|2025-05-01 07:01:30|4502.5||4502.5||4502.5||4502.5||1000
1746082900000|2025-05-01 07:01:40|4501.5|4496|4502|4499|4502|4500|4500.5|4495.5|676
1746082910000|2025-05-01 07:01:50|4502.5||4502.5||4502.5||4502||1765
1746082920000|2025-05-01 07:02:00|4503|4500.5|4504|4500|4504|4501.5|4502.5|4500|5143
1746082930000|2025-05-01 07:02:10|4506|4503.5|4507.5|4506.5|4507.5|4506.5|4506|4503.5|2218
1746082940000|2025-05-01 07:02:20|4508.5|4507.5|4514.5|4507.5|4514.5|4507.5|4507.5|4506|52
1746082950000|2025-05-01 07:02:30|4513.5|4508.5|4513.5|4509|4513.5|4509|4513.5|4508.5|2
1746082960000|2025-05-01 07:02:40|4504|4500|4507.5|4502|4507.5|4502.5|4504|4500|229
1746082970000|2025-05-01 07:02:50|4508|4501.5|4508.5|4504.5|4510|4505|4506.5|4501.5|452
1746082980000|2025-05-01 07:03:00||4505.5||4507.5||4507.5||4505.5|70
1746083000000|2025-05-01 07:03:20|4504.5|4501|4504.5|4501|4504.5|4501|4504.5|4501|259
1746083010000|2025-05-01 07:03:30|4503|4500|4507|4503.5|4507|4503.5|4503|4500|162
1746083020000|2025-05-01 07:03:40|4503.5|4500|4503.5|4500|4503.5|4500|4503|4500|320
1746083030000|2025-05-01 07:03:50|4499.5|4495|4498|4493|4500|4495.5|4497|4492.5|713
1746083040000|2025-05-01 07:04:00|4498.5|4493.5|4496|4492|4498.5|4493.5|4496|4491.5|142
1746083050000|2025-05-01 07:04:10|4494||4494||4494||4494||49
1746083060000|2025-05-01 07:04:20|4497|4493|4501.5|4497.5|4501.5|4497.5|4497|4493|102
1746083070000|2025-05-01 07:04:30|4506|4502.5|4500|4495.5|4506|4502.5|4496|4493|353
1746083080000|2025-05-01 07:04:40|4497|4494.5|4499|4495|4499|4495|4497|4494.5|115
1746083090000|2025-05-01 07:04:50|||||||||1
1746083100000|2025-05-01 07:05:00|4498.5|4494|4495.5|4492.5|4498.5|4494.5|4495.5|4492.5|395
1746083110000|2025-05-01 07:05:10|4493|4492|4492|4491|4493|4492|4492|4490.5|287
1746083120000|2025-05-01 07:05:20|4491|4490.5|4493|4491|4493|4491|4491|4488.5|118
1746083130000|2025-05-01 07:05:30|4494.5|4491.5|4495.5|4492|4495.5|4492|4494.5|4491.5|305
1746083140000|2025-05-01 07:05:40||4492.5||4492||4492.5||4492|578
1746083150000|2025-05-01 07:05:50|4495||4495||4495||4495||0
1746083160000|2025-05-01 07:06:00|4493|4491.5|4493.5|4490.5|4493.5|4492.5|4493|4489|130
1746083170000|2025-05-01 07:06:10|4495|4491|4495|4493.5|4495|4493.5|4495|4491|24
1746083180000|2025-05-01 07:06:20|4497.5|4495.5|4497.5|4496|4497.5|4496|4497.5|4495.5|32
1746083190000|2025-05-01 07:06:30|4499|4496.5|4499.5|4497|4500|4497|4499|4496.5|33
1746083200000|2025-05-01 07:06:40||4497.5||4498.5||4498.5||4497.5|245
1746083210000|2025-05-01 07:06:50|4499|4496.5|4497|4496|4499|4496.5|4497|4496|739
1746083220000|2025-05-01 07:07:00|4498.5|4495|4498.5|4497|4498.5|4497|4498.5|4495|571
1746083230000|2025-05-01 07:07:10||4496.5||4497||4497||4496.5|154
1746083240000|2025-05-01 07:07:20|4498|4495.5|4497.5|4496|4498.5|4496.5|4497.5|4495.5|150
1746083250000|2025-05-01 07:07:30|||||||||118
1746083260000|2025-05-01 07:07:40|4496|4493|4497|4496|4497|4496|4496|4493|438
1746083270000|2025-05-01 07:07:50||4495||4494||4495||4493.5|200
1746083280000|2025-05-01 07:08:00|4496.5||4496.5||4496.5||4496.5||256
1746083290000|2025-05-01 07:08:10|||||||||225
1746083300000|2025-05-01 07:08:20|4498.5|4494.5|4499.5|4497|4499.5|4497|4498.5|4494.5|163
1746083310000|2025-05-01 07:08:30|4500|4498|4500|4498.5|4500|4498.5|4500|4498|0
1746083320000|2025-05-01 07:08:40|4501|4497.5|4497.5|4494.5|4501|4498|4497.5|4494.5|543
1746083330000|2025-05-01 07:08:50|4498|4495|4498|4495.5|4498|4495.5|4498|4495|68
1746083340000|2025-05-01 07:09:00||4496||4496||4496||4496|144
1746083350000|2025-05-01 07:09:10|4498.5|4496.5|4494.5|4494|4498.5|4496.5|4494.5|4494|493
1746083360000|2025-05-01 07:09:20|4495.5||4495.5||4495.5||4495.5||50
1746083370000|2025-05-01 07:09:30|||||||||268
1746083380000|2025-05-01 07:09:40|4497|4495.5|4497|4495|4497|4495.5|4497|4494|81
1746083390000|2025-05-01 07:09:50|4498.5|4495.5|4498.5|4497|4498.5|4497|4498|4495.5|216
1746083410000|2025-05-01 07:10:10|4498|4494|4498.5|4496.5|4498.5|4496.5|4496|4494|88
1746083430000|2025-05-01 07:10:30|4497.5|4495|4496|4494.5|4497.5|4495|4496|4494.5|165
1746083440000|2025-05-01 07:10:40|4497|4495.5|4497|4495|4497|4495.5|4497|4495|106
1746083450000|2025-05-01 07:10:50|4498|4495.5|4498|4495.5|4498|4495.5|4498|4495.5|62
1746083470000|2025-05-01 07:11:10|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1746083480000|2025-05-01 07:11:20|4495.5|4492.5|4494.5|4492.5|4495.5|4493|4494|4492|229
1746083490000|2025-05-01 07:11:30|4495|4493.5|4495|4493|4495|4493.5|4495|4493|183
1746083500000|2025-05-01 07:11:40|4496.5|4495|4497|4495.5|4497|4496|4496.5|4495|256
1746083510000|2025-05-01 07:11:50|4495.5|4492.5|4493|4491.5|4495.5|4493.5|4492|4491.5|363
1746083520000|2025-05-01 07:12:00|4492.5|4489|4492|4489|4492.5|4489|4492|4489|264
1746083530000|2025-05-01 07:12:10|4491.5|4489.5|4492.5|4491|4493|4491|4491.5|4489.5|1091
1746083540000|2025-05-01 07:12:20|4491|4489|4491|4490|4491|4490|4491|4489|326
1746083550000|2025-05-01 07:12:30|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|163
1746083570000|2025-05-01 07:12:50|4493||4493||4493||4493||285
1746083580000|2025-05-01 07:13:00|4494.5|4492.5|4494.5|4492|4494.5|4492.5|4494.5|4492|70
1746083590000|2025-05-01 07:13:10|4494|4491.5|4493|4490.5|4494|4492|4492.5|4490.5|364
1746083600000|2025-05-01 07:13:20|4492.5||4492.5||4492.5||4492.5||0
1746083610000|2025-05-01 07:13:30|4494.5|4493|4494.5|4492.5|4494.5|4493|4494.5|4492|36
1746083620000|2025-05-01 07:13:40|4495.5|4493|4495.5|4493|4495.5|4494.5|4495.5|4493|260
1746083630000|2025-05-01 07:13:50|4495|4492.5|4495|4493|4495|4493|4495|4492.5|1979
1746083640000|2025-05-01 07:14:00|4496|4494|4497.5|4495.5|4497.5|4495.5|4496|4494|334
1746083650000|2025-05-01 07:14:10|4499|4497|4499|4496.5|4499|4497|4499|4496.5|57
1746083660000|2025-05-01 07:14:20|||||||||496
1746083670000|2025-05-01 07:14:30|4500|4499|4500|4499|4500|4499|4500|4499|173
1746083680000|2025-05-01 07:14:40|4500.5|4500|4501|4500|4501|4500|4500.5|4500|1470
1746083690000|2025-05-01 07:14:50|4500.5||4500.5||4500.5||4500.5||2522
1746083700000|2025-05-01 07:15:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|291
1746083710000|2025-05-01 07:15:10|||||||||1
1746083730000|2025-05-01 07:15:30|||||||||17
1746083740000|2025-05-01 07:15:40|4500||4500.5||4500.5||4500||84
1746083750000|2025-05-01 07:15:50|4502|4500|4505.5|4504.5|4505.5|4504.5|4502|4500|1491
1746083760000|2025-05-01 07:16:00|4502.5|4500.5|4501.5|4500.5|4502.5|4500.5|4501.5|4500.5|124
1746083770000|2025-05-01 07:16:10|4503.5|4501|4504.5|4502.5|4505|4503|4503.5|4501|61
1746083780000|2025-05-01 07:16:20|4505|4503|4505|4503|4505|4503|4504.5|4503|107
1746083790000|2025-05-01 07:16:30|4504.5|4503.5|4505|4503|4505|4503.5|4503.5|4502.5|101
1746083800000|2025-05-01 07:16:40|||||||||107
1746083810000|2025-05-01 07:16:50|4505.5|4503.5|4504.5|4502|4505.5|4503.5|4504|4502|290
1746083820000|2025-05-01 07:17:00|4504|4502.5|4505|4502.5|4505|4502.5|4504|4502.5|176
1746083830000|2025-05-01 07:17:10|4504.5|4503|4505|4503.5|4505|4503.5|4504.5|4503|33
1746083840000|2025-05-01 07:17:20|4504.5|4501.5|4504.5|4503|4504.5|4503|4503.5|4501.5|81
1746083850000|2025-05-01 07:17:30|4505|4503.5|4505.5|4505|4505.5|4505|4505|4503.5|264
1746083860000|2025-05-01 07:17:40|4500|4497.5|4497.5|4495.5|4500|4498.5|4497.5|4495.5|55
1746083870000|2025-05-01 07:17:50|4497|4495|4497.5|4495.5|4497.5|4495.5|4497|4495|1
1746083880000|2025-05-01 07:18:00|4498|4496|4497|4495|4498.5|4496|4497|4495|40
1746083890000|2025-05-01 07:18:10|4497.5|4492.5|4495|4492.5|4497.5|4493|4495|4492.5|2
1746083900000|2025-05-01 07:18:20||4493||4494||4494||4493|32
1746083910000|2025-05-01 07:18:30|||||||||88
1746083920000|2025-05-01 07:18:40|4496||4495.5||4496||4495.5||15220
1746083930000|2025-05-01 07:18:50|4496||4496||4496||4496||149
1746083940000|2025-05-01 07:19:00|4495.5|4490.5|4491.5|4490.5|4495.5|4490.5|4491.5|4490.5|122
1746083960000|2025-05-01 07:19:20|||||||||104
1746083970000|2025-05-01 07:19:30|4492|4491|4492|4491|4492|4491|4492|4491|0
1746083980000|2025-05-01 07:19:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|125
1746083990000|2025-05-01 07:19:50|4492||4492.5||4492.5||4492||72
1746084000000|2025-05-01 07:20:00|||||||||65
1746084020000|2025-05-01 07:20:20|||||||||93
1746084030000|2025-05-01 07:20:30|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|108
1746084040000|2025-05-01 07:20:40|4494.5|4490.5|4495|4494|4495|4494|4494.5|4490.5|53
1746084050000|2025-05-01 07:20:50|4494|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|46
1746084060000|2025-05-01 07:21:00|4494||4494.5||4494.5||4494||69
1746084070000|2025-05-01 07:21:10|4494||4494||4494.5||4494||241
1746084080000|2025-05-01 07:21:20|4493.5|4491.5|4493|4491|4493.5|4491.5|4493|4491|233
1746084090000|2025-05-01 07:21:30|4492.5|4490.5|4492|4490.5|4492.5|4490.5|4492|4490.5|28
1746084110000|2025-05-01 07:21:50|4491.5||4491.5||4491.5||4491.5||16
1746084120000|2025-05-01 07:22:00|4492|4491|4492.5|4491|4492.5|4491|4492|4491|6
1746084130000|2025-05-01 07:22:10|||||||||1
1746084140000|2025-05-01 07:22:20|||||||||5
1746084150000|2025-05-01 07:22:30|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|32
1746084160000|2025-05-01 07:22:40|||||||||11
1746084180000|2025-05-01 07:23:00|||||||||3
1746084190000|2025-05-01 07:23:10|4494.5|4492.5|4494.5|4493|4494.5|4493|4494.5|4492.5|281
1746084200000|2025-05-01 07:23:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|335
1746084210000|2025-05-01 07:23:30||4492||4492||4492||4492|14
1746084220000|2025-05-01 07:23:40|4493.5||4493||4493.5||4493||127
1746084230000|2025-05-01 07:23:50|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|194
1746084240000|2025-05-01 07:24:00|4493.5|4492|4494|4492|4494|4492|4493|4492|444
1746084260000|2025-05-01 07:24:20|4493.5||4493||4493.5||4493||398
1746084270000|2025-05-01 07:24:30|||||||||1
1746084280000|2025-05-01 07:24:40|4494|4492.5|4497.5|4496|4497.5|4496.5|4494|4492.5|142
1746084290000|2025-05-01 07:24:50|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|48
1746084300000|2025-05-01 07:25:00|4496||4495.5||4496||4495.5||2
1746084310000|2025-05-01 07:25:10|4489.5|4488|4492.5|4490.5|4492.5|4490.5|4489.5|4488|229
1746084320000|2025-05-01 07:25:20|4493.5|4491|4493.5|4491.5|4494|4491.5|4493.5|4491|235
1746084330000|2025-05-01 07:25:30|||||||||84
1746084340000|2025-05-01 07:25:40|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|166
1746084350000|2025-05-01 07:25:50|4494|4492|4493.5|4491.5|4494|4492|4493.5|4491.5|0
1746084370000|2025-05-01 07:26:10|4492|4490|4491|4490|4492|4490.5|4491|4489.5|115
1746084380000|2025-05-01 07:26:20|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1746084390000|2025-05-01 07:26:30|4491.5|4490|4489|4487|4492|4490|4487.5|4486.5|338
1746084400000|2025-05-01 07:26:40|4489.5|4486.5|4489.5|4487|4489.5|4487|4489.5|4486.5|0
1746084410000|2025-05-01 07:26:50|4489||4489.5||4489.5||4489||1
1746084420000|2025-05-01 07:27:00|4490|4488|4489.5|4487.5|4490|4488|4489.5|4487.5|0
1746084430000|2025-05-01 07:27:10|4490|4488|4490|4488|4490|4488|4490|4488|170
1746084450000|2025-05-01 07:27:30|4488.5|4487|4487|4485.5|4489.5|4487.5|4487|4485.5|576
1746084460000|2025-05-01 07:27:40|||||||||1
1746084470000|2025-05-01 07:27:50|||||||||80
1746084480000|2025-05-01 07:28:00|4488.5|4486.5|4488.5|4486.5|4488.5|4486.5|4488.5|4486.5|0
1746084490000|2025-05-01 07:28:10|4488||4488.5||4488.5||4488||217
1746084500000|2025-05-01 07:28:20||4487||4487||4487||4487|0
1746084510000|2025-05-01 07:28:30||4486.5||4486.5||4486.5||4486.5|36
1746084520000|2025-05-01 07:28:40|4488|4487|4488.5|4487|4488.5|4487|4488|4487|16
1746084530000|2025-05-01 07:28:50|4488|4486.5|4486.5|4484.5|4488|4486.5|4486|4484.5|1381
1746084540000|2025-05-01 07:29:00|4485.5|4483.5|4486.5|4485|4486.5|4485|4485|4483.5|61
1746084560000|2025-05-01 07:29:20|4486|4485.5|4486.5|4484.5|4486.5|4485.5|4486|4484.5|210
1746084580000|2025-05-01 07:29:40|4487|4484|4487|4486|4487|4486|4487|4484|56
1746084590000|2025-05-01 07:29:50|4486.5|4484.5|4485.5|4483.5|4486.5|4484.5|4485.5|4483.5|0
1746084600000|2025-05-01 07:30:00|4483.5|4482|4483|4481.5|4483.5|4482|4482.5|4481.5|427
1746084610000|2025-05-01 07:30:10|4483.5||4484||4484||4483.5||149
1746084620000|2025-05-01 07:30:20|4484.5|4482|4484.5|4482|4484.5|4482|4484.5|4482|9
1746084630000|2025-05-01 07:30:30|4486|4484|4486|4484|4486|4484|4485.5|4484|140
1746084640000|2025-05-01 07:30:40|4486.5||4486.5||4486.5||4486.5||0
1746084650000|2025-05-01 07:30:50||4484.5||4484.5||4484.5||4484.5|134
1746084660000|2025-05-01 07:31:00|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|150
1746084670000|2025-05-01 07:31:10|4485|4483|4484|4483|4485|4483|4484|4483|52
1746084680000|2025-05-01 07:31:20|4484.5||4484.5||4484.5||4484.5||0
1746084690000|2025-05-01 07:31:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|150
1746084700000|2025-05-01 07:31:40|||||||||6
1746084710000|2025-05-01 07:31:50|||||||||70
1746084720000|2025-05-01 07:32:00|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|51
1746084730000|2025-05-01 07:32:10|4485|4484|4485|4484|4485|4484|4485|4484|311
1746084740000|2025-05-01 07:32:20|4485.5|4484.5|4486|4484.5|4486.5|4484.5|4485.5|4484.5|1
1746084750000|2025-05-01 07:32:30|4485.5||4486.5||4486.5||4485.5||17
1746084760000|2025-05-01 07:32:40|4486||4486||4486||4486||0
1746084770000|2025-05-01 07:32:50||4485||4485||4485||4485|122
1746084780000|2025-05-01 07:33:00|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|342
1746084790000|2025-05-01 07:33:10|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|296
1746084800000|2025-05-01 07:33:20|4485.5||4485.5||4485.5||4485.5||200
1746084810000|2025-05-01 07:33:30|4485|4484|4484|4482.5|4485|4484|4484|4482.5|126
1746084820000|2025-05-01 07:33:40|4484.5||4485||4485||4484||145
1746084830000|2025-05-01 07:33:50||4483||4482.5||4483||4482.5|0
1746084840000|2025-05-01 07:34:00|4484.5||4484.5||4484.5||4484.5||68
1746084850000|2025-05-01 07:34:10|4487|4485|4487|4485|4487|4485|4487|4485|63
1746084860000|2025-05-01 07:34:20|4486.5||4486.5||4486.5||4486.5||68
1746084880000|2025-05-01 07:34:40|||||||||1
1746084900000|2025-05-01 07:35:00||4485.5||4485.5||4485.5||4485.5|0
1746084910000|2025-05-01 07:35:10|4487|4486|4487|4486|4487|4486|4487|4486|36
1746084920000|2025-05-01 07:35:20|4487.5|4486.5|4489|4487|4489|4487|4487.5|4486.5|87
1746084930000|2025-05-01 07:35:30|4488.5||4488.5||4488.5||4488.5||4
1746084950000|2025-05-01 07:35:50|||||||||20
1746084960000|2025-05-01 07:36:00|4489.5|4488.5|4491.5|4489.5|4491.5|4489.5|4489.5|4488.5|175
1746084970000|2025-05-01 07:36:10|||||||||11
1746084990000|2025-05-01 07:36:30||4490||4490||4490||4490|0
1746085000000|2025-05-01 07:36:40|4492||4492||4492||4492||0
1746085020000|2025-05-01 07:37:00|4489|4487.5|4490.5|4488.5|4491|4489|4489|4487.5|335
1746085030000|2025-05-01 07:37:10|4491|4489|4491.5|4489|4491.5|4489|4491|4489|0
1746085050000|2025-05-01 07:37:30|4491|4489.5|4491|4489|4491|4489.5|4491|4489|33
1746085060000|2025-05-01 07:37:40|4491.5||4491||4491.5||4491||0
1746085070000|2025-05-01 07:37:50|4490.5||4490||4490.5||4490||55
1746085080000|2025-05-01 07:38:00|4490.5||4490.5||4490.5||4490.5||155
1746085090000|2025-05-01 07:38:10|4491||4491||4491||4491||0
1746085100000|2025-05-01 07:38:20|||||||||1
1746085120000|2025-05-01 07:38:40|||||||||169
1746085130000|2025-05-01 07:38:50|4489|4488|4490|4488|4490|4488|4489|4488|290
1746085140000|2025-05-01 07:39:00|4490.5|4489|4490|4488|4490.5|4489|4490|4488|32
1746085160000|2025-05-01 07:39:20||4488.5||4488.5||4488.5||4488.5|37
1746085170000|2025-05-01 07:39:30|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1746085180000|2025-05-01 07:39:40|4489|4487.5|4488.5|4487.5|4489|4487.5|4488|4487.5|190
1746085190000|2025-05-01 07:39:50|4489||4489||4489||4489||16
1746085200000|2025-05-01 07:40:00|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1746085220000|2025-05-01 07:40:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|637
1746085230000|2025-05-01 07:40:30|4487.5||4487.5||4487.5||4487.5||1
1746085240000|2025-05-01 07:40:40|4487||4487||4487||4487||110
1746085250000|2025-05-01 07:40:50|||||||||69
1746085260000|2025-05-01 07:41:00|4486.5||4486.5||4486.5||4486.5||51
1746085270000|2025-05-01 07:41:10|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4487|4485.5|276
1746085280000|2025-05-01 07:41:20|4487.5||4487.5||4487.5||4487||0
1746085290000|2025-05-01 07:41:30|||||||||250
1746085300000|2025-05-01 07:41:40|4487||4487.5||4487.5||4487||0
1746085310000|2025-05-01 07:41:50|4487||4487||4487||4487||0
1746085320000|2025-05-01 07:42:00|4487.5||4487||4487.5||4487||0
1746085330000|2025-05-01 07:42:10|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1746085340000|2025-05-01 07:42:20|4488|4486.5|4488|4487|4488|4487|4488|4486.5|215
1746085350000|2025-05-01 07:42:30|4489||4489||4489||4489||48
1746085360000|2025-05-01 07:42:40|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4488|4486.5|0
1746085370000|2025-05-01 07:42:50|4489.5|4487.5|4490|4488|4490|4489|4489.5|4487.5|173
1746085380000|2025-05-01 07:43:00||4488.5||4488.5||4488.5||4488.5|0
1746085390000|2025-05-01 07:43:10||4488||4488||4488||4488|0
1746085400000|2025-05-01 07:43:20|||||||||39
1746085420000|2025-05-01 07:43:40||4488.5||4488.5||4488.5||4488.5|0
1746085430000|2025-05-01 07:43:50|4491|4489|4491|4489|4491|4489|4491|4489|0
1746085440000|2025-05-01 07:44:00|4491.5|4489.5|4490.5|4489|4491.5|4489.5|4490.5|4489|0
1746085450000|2025-05-01 07:44:10|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4489.5|0
1746085460000|2025-05-01 07:44:20|||||||||2
1746085490000|2025-05-01 07:44:50|4491|4488.5|4490|4488.5|4491|4488.5|4490|4488.5|153
1746085500000|2025-05-01 07:45:00|4491|4489|4491|4489|4491|4489|4491|4489|126
1746085510000|2025-05-01 07:45:10|4491.5|4489.5|4491|4489|4491.5|4489.5|4491|4489|0
1746085520000|2025-05-01 07:45:20|4490.5|4488.5|4491|4489|4491|4489|4490.5|4488.5|1
1746085530000|2025-05-01 07:45:30||4489.5||4489.5||4489.5||4489|276
1746085550000|2025-05-01 07:45:50|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4487.5|30
1746085560000|2025-05-01 07:46:00|4489||4489||4489||4489||0
1746085570000|2025-05-01 07:46:10|4488.5|4487|4489|4487|4489|4487|4488.5|4487|88
1746085580000|2025-05-01 07:46:20|4488.5||4488.5||4488.5||4488.5||222
1746085590000|2025-05-01 07:46:30|||||||||1
1746085620000|2025-05-01 07:47:00|4488||4488||4488||4488||57
1746085630000|2025-05-01 07:47:10|4486|4485|4485|4484|4486|4485|4485|4484|286
1746085660000|2025-05-01 07:47:40|4484.5|4482.5|4485.5|4484|4485.5|4484.5|4484.5|4482.5|206
1746085670000|2025-05-01 07:47:50||4483.5||4483.5||4483.5||4483.5|422
1746085680000|2025-05-01 07:48:00|4485|4483|4485|4483|4485|4483|4485|4483|22
1746085690000|2025-05-01 07:48:10|4485.5|4483.5|4485.5|4483.5|4485.5|4483.5|4485.5|4483.5|0
1746085700000|2025-05-01 07:48:20||4483||4483||4483||4483|352
1746085710000|2025-05-01 07:48:30|4485|4483.5|4485|4483|4485|4483.5|4485|4483|197
1746085720000|2025-05-01 07:48:40|||||||||63
1746085740000|2025-05-01 07:49:00|4483|4483.5|4482.5|4481|4483|4483.5|4482.5|4481|181
1746085750000|2025-05-01 07:49:10|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|20
1746085770000|2025-05-01 07:49:30|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|32
1746085780000|2025-05-01 07:49:40|4480.5|4477.5|4479|4477|4480.5|4477.5|4478.5|4477|244
1746085790000|2025-05-01 07:49:50|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|1
1746085800000|2025-05-01 07:50:00|4478|4477|4478|4477|4478|4477|4478|4477|229
1746085810000|2025-05-01 07:50:10|4476.5|4476|4476|4475|4476.5|4476|4476|4475|78
1746085820000|2025-05-01 07:50:20|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|4737
1746085830000|2025-05-01 07:50:30|||||||||3
1746085840000|2025-05-01 07:50:40|4476|4473|4475|4473.5|4476|4474|4475|4473|0
1746085850000|2025-05-01 07:50:50|4474.5|4473|4473.5|4471.5|4474.5|4473|4473.5|4471.5|257
1746085870000|2025-05-01 07:51:10|4473||4473||4473||4473||0
1746085880000|2025-05-01 07:51:20|4472.5||4472.5||4472.5||4472.5||0
1746085890000|2025-05-01 07:51:30|4473||4473||4473||4472.5||150
1746085900000|2025-05-01 07:51:40|4472|4470.5|4473.5|4471.5|4473.5|4471.5|4472|4470.5|102
1746085910000|2025-05-01 07:51:50|4472.5||4473||4473||4472.5||0
1746085920000|2025-05-01 07:52:00|4474|4472.5|4473|4471.5|4474|4472.5|4473|4471.5|199
1746085940000|2025-05-01 07:52:20|4472.5||4472.5||4472.5||4472.5||10
1746085960000|2025-05-01 07:52:40|4471|4470|4467.5|4467|4471|4470|4467.5|4467|359
1746085970000|2025-05-01 07:52:50|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|221
1746085980000|2025-05-01 07:53:00|4469|4467.5|4470|4468.5|4470|4468.5|4469|4467.5|276
1746085990000|2025-05-01 07:53:10|4469.5|4467.5|4469.5|4467.5|4469.5|4467.5|4469.5|4467.5|34
1746086000000|2025-05-01 07:53:20|4470|4468.5|4471|4469|4471|4469|4470|4468.5|279
1746086010000|2025-05-01 07:53:30|4470.5|4468.5|4470|4468.5|4470.5|4469|4470|4468.5|0
1746086020000|2025-05-01 07:53:40|4470.5||4470||4470.5||4470||0
1746086040000|2025-05-01 07:54:00|4469.5||4469.5||4469.5||4469.5||0
1746086070000|2025-05-01 07:54:30|||||||||248
1746086080000|2025-05-01 07:54:40|4471|4469|4470.5|4469|4471|4469|4470.5|4469|7
1746086090000|2025-05-01 07:54:50|4471||4470.5||4471||4470.5||1
1746086100000|2025-05-01 07:55:00|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|1
1746086110000|2025-05-01 07:55:10|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|0
1746086120000|2025-05-01 07:55:20|4471|4469.5|4469.5|4468.5|4471|4469.5|4469.5|4468.5|298
1746086130000|2025-05-01 07:55:30|4471|4469|4471|4469|4471|4469|4471|4469|163
1746086140000|2025-05-01 07:55:40|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1746086150000|2025-05-01 07:55:50|4470||4470||4470||4470||0
1746086160000|2025-05-01 07:56:00|4470.5|4469.5|4471|4469.5|4471|4470|4470.5|4469.5|75
1746086170000|2025-05-01 07:56:10|4470.5||4471||4471||4470.5||2
1746086180000|2025-05-01 07:56:20|4470.5|4469|4471|4469|4471|4469|4470.5|4469|40
1746086190000|2025-05-01 07:56:30|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1746086200000|2025-05-01 07:56:40||4469||4469||4469||4469|0
1746086210000|2025-05-01 07:56:50|4470|4468|4469.5|4468|4470|4468|4469.5|4468|74
1746086220000|2025-05-01 07:57:00|4470|4468.5|4471|4469.5|4471|4469.5|4470|4468.5|105
1746086230000|2025-05-01 07:57:10||4470||4470||4470||4470|0
1746086270000|2025-05-01 07:57:50|||||||||14
1746086280000|2025-05-01 07:58:00|4472|4470.5|4471.5|4470|4472|4470.5|4471.5|4470|208
1746086300000|2025-05-01 07:58:20|4472||4471.5||4472||4471.5||0
1746086310000|2025-05-01 07:58:30|4471|4469|4471|4469|4471|4469|4470.5|4469|91
1746086320000|2025-05-01 07:58:40|4470.5|4468.5|4469.5|4468|4471|4468.5|4469.5|4468|135
1746086340000|2025-05-01 07:59:00|||||||||203
1746086350000|2025-05-01 07:59:10|4469||4469.5||4469.5||4469||1
1746086370000|2025-05-01 07:59:30|4469||4469.5||4469.5||4469||0
1746086380000|2025-05-01 07:59:40|||||||||7
1746086390000|2025-05-01 07:59:50|||||||||4
1746086400000|2025-05-01 08:00:00|4469|4466.5|4468.5|4466.5|4469|4466.5|4468.5|4466.5|155
1746086410000|2025-05-01 08:00:10||4467||4466.5||4467||4466.5|19
1746086440000|2025-05-01 08:00:40|4468|4465.5|4467|4465.5|4468|4465.5|4467|4465.5|0
1746086450000|2025-05-01 08:00:50|4466|4465|4467|4465.5|4467|4465.5|4466|4465|150
1746086460000|2025-05-01 08:01:00|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|197
1746086470000|2025-05-01 08:01:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|65
1746086480000|2025-05-01 08:01:20|4466|4465|4467|4465|4467|4465|4466|4465|61
1746086490000|2025-05-01 08:01:30|4466.5||4467||4467||4466.5||0
1746086500000|2025-05-01 08:01:40|4466.5||4466||4466.5||4466||0
1746086510000|2025-05-01 08:01:50|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|0
1746086520000|2025-05-01 08:02:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|0
1746086530000|2025-05-01 08:02:10|4467||4467||4467||4467||780
1746086550000|2025-05-01 08:02:30|4468.5|4467|4469|4467.5|4469|4467.5|4468.5|4467|23
1746086560000|2025-05-01 08:02:40||4467||4467||4467||4467|0
1746086570000|2025-05-01 08:02:50|4468.5|4466.5|4468.5|4466.5|4468.5|4466.5|4468.5|4466.5|0
1746086580000|2025-05-01 08:03:00|4468|4466|4467|4466|4468|4466|4467|4466|0
1746086590000|2025-05-01 08:03:10|4467.5||4467.5||4467.5||4467.5||0
1746086600000|2025-05-01 08:03:20|4467|4466.5|4468|4466.5|4468|4466.5|4467|4466.5|0
1746086610000|2025-05-01 08:03:30|4468.5||4468.5||4468.5||4468.5||0
1746086620000|2025-05-01 08:03:40|4469|4467|4469|4467.5|4469|4467.5|4469|4467|151
1746086630000|2025-05-01 08:03:50|4469.5|4468|4471|4469.5|4471|4469.5|4469.5|4468|82
1746086640000|2025-05-01 08:04:00|4469.5|4467.5|4470|4468.5|4470|4468.5|4469.5|4467.5|75
1746086650000|2025-05-01 08:04:10|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|71
1746086660000|2025-05-01 08:04:20|||||||||510
1746086670000|2025-05-01 08:04:30|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|1
1746086690000|2025-05-01 08:04:50|4474||4474||4474||4474||0
1746086710000|2025-05-01 08:05:10|4473.5||4473.5||4474||4473||0
1746086720000|2025-05-01 08:05:20|4474||4474.5||4474.5||4474||0
1746086730000|2025-05-01 08:05:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|0
1746086740000|2025-05-01 08:05:40|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1746086750000|2025-05-01 08:05:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|1
1746086760000|2025-05-01 08:06:00|4474||4474||4474||4474||0
1746086770000|2025-05-01 08:06:10|4474.5||4474.5||4474.5||4474.5||0
1746086780000|2025-05-01 08:06:20|4473.5||4473.5||4473.5||4473.5||0
1746086790000|2025-05-01 08:06:30|4474||4474.5||4474.5||4474||0
1746086830000|2025-05-01 08:07:10|4474||4473.5||4474||4473.5||0
1746086840000|2025-05-01 08:07:20|4473|4472.5|4473|4471.5|4473|4472.5|4473|4471.5|70
1746086900000|2025-05-01 08:08:20||4472||4472||4472||4472|277
1746086910000|2025-05-01 08:08:30|||||||||1
1746086920000|2025-05-01 08:08:40|||||||||131
1746086940000|2025-05-01 08:09:00||4472.5||4472||4472.5||4472|56
1746086950000|2025-05-01 08:09:10|4472.5|4470.5|4472|4470.5|4472.5|4470.5|4472|4470.5|50
1746086970000|2025-05-01 08:09:30||4471||4471.5||4471.5||4471|0
1746086980000|2025-05-01 08:09:40|4470.5|4469|4472|4470|4472|4470|4470.5|4469|135
1746086990000|2025-05-01 08:09:50|4471.5|4469|4470|4469|4471.5|4469|4470|4469|65
1746087000000|2025-05-01 08:10:00|4469.5||4470||4470||4469.5||8
1746087010000|2025-05-01 08:10:10|4469.5||4469.5||4470||4469.5||0
1746087020000|2025-05-01 08:10:20|4470||4470.5||4470.5||4470||0
1746087030000|2025-05-01 08:10:30||4469.5||4469.5||4469.5||4469.5|249
1746087110000|2025-05-01 08:11:50|||||||||8
1746087160000|2025-05-01 08:12:40|||||||||53
1746087170000|2025-05-01 08:12:50|4470|4469|4470|4469|4470|4469|4470|4469|46
1746087180000|2025-05-01 08:13:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1746087230000|2025-05-01 08:13:50|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468|124
1746087240000|2025-05-01 08:14:00|4470.5||4470.5||4470.5||4470.5||0
1746087250000|2025-05-01 08:14:10|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|13
1746087260000|2025-05-01 08:14:20|||||||||100
1746087270000|2025-05-01 08:14:30||4470||4470||4470||4470|0
1746087280000|2025-05-01 08:14:40|||||||||67
1746087300000|2025-05-01 08:15:00|||||||||80
1746087320000|2025-05-01 08:15:20|||||||||80
1746087330000|2025-05-01 08:15:30||4469.5||4470.5||4470.5||4469.5|17
1746087340000|2025-05-01 08:15:40|||||||||83
1746087350000|2025-05-01 08:15:50|4471.5||4471.5||4471.5||4471.5||142
1746087370000|2025-05-01 08:16:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|64
1746087380000|2025-05-01 08:16:20|||||||||101
1746087390000|2025-05-01 08:16:30||4472||4472||4472||4472|1621
1746087410000|2025-05-01 08:16:50|||||||||777
1746087440000|2025-05-01 08:17:20|4474|4473|4474|4473|4474|4473|4474|4473|67
1746087450000|2025-05-01 08:17:30|4473.5||4474||4474||4473.5||0
1746087470000|2025-05-01 08:17:50|4473.5||4474||4474||4473.5||40
1746087490000|2025-05-01 08:18:10|4475.5|4474.5|4476|4475.5|4476|4475.5|4475.5|4474.5|318
1746087510000|2025-05-01 08:18:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|50
1746087540000|2025-05-01 08:19:00|||||||||207
1746087580000|2025-05-01 08:19:40|||||||||205
1746087600000|2025-05-01 08:20:00|||||||||66
1746087620000|2025-05-01 08:20:20|4475||4475||4475||4475||0
1746087630000|2025-05-01 08:20:30|4475.5||4475.5||4475.5||4475.5||271
1746087640000|2025-05-01 08:20:40|||||||||1
1746087660000|2025-05-01 08:21:00|4474|4472.5|4474|4473|4474|4473|4474|4472.5|142
1746087670000|2025-05-01 08:21:10||4472.5||4473||4473||4472.5|0
1746087700000|2025-05-01 08:21:40||4473.5||4473.5||4473.5||4473.5|0
1746087710000|2025-05-01 08:21:50|||||||||25
1746087720000|2025-05-01 08:22:00|4474.5|4473|4474|4473|4474.5|4473|4474|4473|200
1746087730000|2025-05-01 08:22:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|17
1746087740000|2025-05-01 08:22:20|4474||4474||4474||4473.5||0
1746087750000|2025-05-01 08:22:30|4473.5|4471.5|4472.5|4471.5|4474|4471.5|4472.5|4471.5|7
1746087760000|2025-05-01 08:22:40|4473||4473||4473||4473||0
1746087790000|2025-05-01 08:23:10|4474|4472.5|4474|4472|4474|4472.5|4474|4472|47
1746087810000|2025-05-01 08:23:30|||||||||112
1746087830000|2025-05-01 08:23:50|4474.5|4473|4474|4473|4474.5|4473|4474|4473|0
1746087850000|2025-05-01 08:24:10|4474.5||4474.5||4474.5||4474.5||0
1746087860000|2025-05-01 08:24:20|4474||4474||4474||4474||0
1746087870000|2025-05-01 08:24:30|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|118
1746087880000|2025-05-01 08:24:40|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|71
1746087890000|2025-05-01 08:24:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746087900000|2025-05-01 08:25:00|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1746087910000|2025-05-01 08:25:10|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746087940000|2025-05-01 08:25:40|4475.5||4475.5||4475.5||4475.5||0
1746087970000|2025-05-01 08:26:10|4475|4473.5|4474|4473|4475|4473.5|4474|4473|67
1746087990000|2025-05-01 08:26:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|22
1746088000000|2025-05-01 08:26:40|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|18
1746088040000|2025-05-01 08:27:20|||||||||1
1746088090000|2025-05-01 08:28:10|||||||||66
1746088110000|2025-05-01 08:28:30|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|48
1746088120000|2025-05-01 08:28:40||4471.5||4471.5||4471.5||4471.5|1
1746088130000|2025-05-01 08:28:50|||||||||1
1746088160000|2025-05-01 08:29:20|4472|4471|4472|4471|4472|4471|4472|4471|574
1746088180000|2025-05-01 08:29:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|1
1746088190000|2025-05-01 08:29:50|||||||||20
1746088200000|2025-05-01 08:30:00|4471||4471||4471||4471||35
1746088210000|2025-05-01 08:30:10||4470||4469.5||4470||4469.5|10
1746088220000|2025-05-01 08:30:20|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|275
1746088250000|2025-05-01 08:30:50|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|105
1746088270000|2025-05-01 08:31:10|4470.5|4468.5|4468.5|4466.5|4470.5|4468.5|4468.5|4466.5|221
1746088280000|2025-05-01 08:31:20|4467.5|4465.5|4467.5|4465.5|4467.5|4465.5|4467.5|4465|0
1746088290000|2025-05-01 08:31:30|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1746088300000|2025-05-01 08:31:40|4467.5||4467.5||4467.5||4467.5||0
1746088310000|2025-05-01 08:31:50|4468|4464.5|4466.5|4464.5|4468|4464.5|4466.5|4464.5|50
1746088320000|2025-05-01 08:32:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|107
1746088330000|2025-05-01 08:32:10|||||||||1
1746088350000|2025-05-01 08:32:30|4466|4466|4466|4464.5|4466|4466|4466|4464.5|71
1746088360000|2025-05-01 08:32:40|4465|4463.5|4464.5|4463.5|4465|4463.5|4464|4463|83
1746088370000|2025-05-01 08:32:50||4463||4463||4463||4463|0
1746088390000|2025-05-01 08:33:10|4465.5|4464|4466|4464|4466|4464|4465.5|4464|236
1746088410000|2025-05-01 08:33:30|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|66
1746088420000|2025-05-01 08:33:40|4467.5|4466|4468.5|4467|4468.5|4467|4467.5|4466|54
1746088430000|2025-05-01 08:33:50|4468|4466.5|4468.5|4467|4468.5|4467|4468|4466.5|0
1746088440000|2025-05-01 08:34:00|4468|4466|4467.5|4466|4468|4466.5|4467.5|4466|23
1746088450000|2025-05-01 08:34:10||4465.5||4466||4466||4465.5|0
1746088480000|2025-05-01 08:34:40||4465.5||4465.5||4466||4465.5|23
1746088500000|2025-05-01 08:35:00|4467|4465|4467|4465|4467|4465|4467|4465|0
1746088510000|2025-05-01 08:35:10|4466.5|4464.5|4467.5|4466.5|4467.5|4466.5|4466|4464.5|230
1746088520000|2025-05-01 08:35:20||4466||4466.5||4466.5||4466|0
1746088540000|2025-05-01 08:35:40|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|49
1746088550000|2025-05-01 08:35:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|26
1746088560000|2025-05-01 08:36:00|4465|4465|4466.5|4465|4466.5|4465|4465|4465|46
1746088580000|2025-05-01 08:36:20|4467|4466|4467.5|4466|4467.5|4466|4467|4466|9
1746088600000|2025-05-01 08:36:40|4471|4466.5|4472.5|4471.5|4472.5|4471.5|4471|4466.5|33
1746088610000|2025-05-01 08:36:50||4471||4471||4471||4471|0
1746088620000|2025-05-01 08:37:00|4472|4471.5|4472.5|4471|4472.5|4471.5|4472|4471|0
1746088630000|2025-05-01 08:37:10|||||||||89
1746088670000|2025-05-01 08:37:50|||||||||45
1746088680000|2025-05-01 08:38:00|4473.5|4471.5|4473|4471|4473.5|4471.5|4473|4471|0
1746088700000|2025-05-01 08:38:20|4472.5||4472.5||4472.5||4472.5||1
1746088710000|2025-05-01 08:38:30|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|889
1746088720000|2025-05-01 08:38:40|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|0
1746088750000|2025-05-01 08:39:10|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|0
1746088760000|2025-05-01 08:39:20||4471||4471||4471||4471|0
1746088800000|2025-05-01 08:40:00|4475|4473.5|4475|4474|4475|4474.5|4475|4473.5|167
1746088810000|2025-05-01 08:40:10||4473.5||4473.5||4473.5||4473.5|21
1746088820000|2025-05-01 08:40:20||4474||4474||4474||4474|0
1746088880000|2025-05-01 08:41:20|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|100
1746088890000|2025-05-01 08:41:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|64
1746088910000|2025-05-01 08:41:50|4477|4475|4477|4475|4477|4475|4477|4475|51
1746088920000|2025-05-01 08:42:00||4475.5||4475.5||4475.5||4475.5|0
1746088940000|2025-05-01 08:42:20|||||||||1132
1746088950000|2025-05-01 08:42:30|4476.5|4475|4476|4475|4476.5|4475|4476|4475|55
1746088960000|2025-05-01 08:42:40|||||||||8
1746088990000|2025-05-01 08:43:10|||||||||7
1746089020000|2025-05-01 08:43:40||4474.5||4474.5||4474.5||4474.5|48
1746089030000|2025-05-01 08:43:50|4476.5|4475|4477|4475|4477|4475|4476.5|4475|0
1746089040000|2025-05-01 08:44:00|||||||||1
1746089050000|2025-05-01 08:44:10|4476.5||4476.5||4476.5||4476.5||1
1746089070000|2025-05-01 08:44:30|4476|4473.5|4474.5|4473.5|4476|4473.5|4474.5|4473.5|124
1746089090000|2025-05-01 08:44:50|4475|4474|4475|4474|4475|4474|4475|4474|265
1746089100000|2025-05-01 08:45:00|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1746089120000|2025-05-01 08:45:20|||||||||200
1746089130000|2025-05-01 08:45:30|||||||||259
1746089140000|2025-05-01 08:45:40|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|82
1746089160000|2025-05-01 08:46:00|4477|4475.5|4477|4476.5|4477|4476.5|4477|4475.5|0
1746089170000|2025-05-01 08:46:10|4477.5||4477.5||4477.5||4477.5||60
1746089240000|2025-05-01 08:47:20|4478|4477|4479|4477.5|4479|4477.5|4478|4477|72
1746089260000|2025-05-01 08:47:40|4478.5||4478.5||4478.5||4478.5||1
1746089280000|2025-05-01 08:48:00|||||||||630
1746089300000|2025-05-01 08:48:20|||||||||159
1746089320000|2025-05-01 08:48:40|4479||4479||4479||4479||68
1746089330000|2025-05-01 08:48:50||4478||4478||4478||4478|15
1746089400000|2025-05-01 08:50:00|||||||||100
1746089410000|2025-05-01 08:50:10|||||||||1
1746089420000|2025-05-01 08:50:20|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1746089440000|2025-05-01 08:50:40|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|0
1746089450000|2025-05-01 08:50:50|4479||4479||4479||4478.5||260
1746089460000|2025-05-01 08:51:00|4478.5||4478.5||4478.5||4478.5||0
1746089470000|2025-05-01 08:51:10|||||||||1
1746089480000|2025-05-01 08:51:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|107
1746089530000|2025-05-01 08:52:10|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|0
1746089540000|2025-05-01 08:52:20|4479.5|4478|4479|4478|4479.5|4478|4479|4478|281
1746089560000|2025-05-01 08:52:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|152
1746089570000|2025-05-01 08:52:50|4476|4475|4475.5|4475|4476|4475|4475.5|4475|49
1746089580000|2025-05-01 08:53:00||4474.5||4474.5||4474.5||4474.5|125
1746089590000|2025-05-01 08:53:10|4474|4472.5|4475|4473.5|4475|4473.5|4474|4472.5|246
1746089630000|2025-05-01 08:53:50|4474.5||4474.5||4474.5||4474.5||1
1746089640000|2025-05-01 08:54:00|4474|4472|4473|4472|4474|4472|4473|4472|0
1746089650000|2025-05-01 08:54:10|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|5
1746089660000|2025-05-01 08:54:20||4473.5||4473||4473.5||4473|74
1746089670000|2025-05-01 08:54:30|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|58
1746089680000|2025-05-01 08:54:40|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1746089690000|2025-05-01 08:54:50|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1746089700000|2025-05-01 08:55:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|59
1746089710000|2025-05-01 08:55:10|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|36
1746089760000|2025-05-01 08:56:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1746089770000|2025-05-01 08:56:10|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|447
1746089780000|2025-05-01 08:56:20|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|39
1746089830000|2025-05-01 08:57:10|||||||||22
1746089860000|2025-05-01 08:57:40||4473||4473||4473||4473|0
1746089870000|2025-05-01 08:57:50|||||||||63
1746089880000|2025-05-01 08:58:00|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|1
1746089910000|2025-05-01 08:58:30|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|1
1746089920000|2025-05-01 08:58:40|4475.5||4475||4475.5||4475||11
1746089930000|2025-05-01 08:58:50|4475.5||4475||4475.5||4475||0
1746089950000|2025-05-01 08:59:10|||||||||1
1746089960000|2025-05-01 08:59:20|4475.5||4475.5||4475.5||4475||0
1746089970000|2025-05-01 08:59:30||4474||4474||4474||4474|17
1746089980000|2025-05-01 08:59:40|4476|4474.5|4477|4475|4477|4475|4476|4474.5|34
1746089990000|2025-05-01 08:59:50|4476.5|4474.5|4476|4474.5|4476.5|4474.5|4475.5|4474.5|0
1746090010000|2025-05-01 09:00:10|4476.5||4476||4476.5||4476||1
1746090040000|2025-05-01 09:00:40|4475.5||4475.5||4475.5||4475.5||0
1746090050000|2025-05-01 09:00:50|4476||4476||4476||4475.5||0
1746090100000|2025-05-01 09:01:40|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1746090110000|2025-05-01 09:01:50|||||||||23
1746090120000|2025-05-01 09:02:00|4476||4476||4476||4476||0
1746090150000|2025-05-01 09:02:30|4476.5||4476.5||4476.5||4476.5||171
1746090160000|2025-05-01 09:02:40||4475.5||4475.5||4475.5||4475.5|0
1746090200000|2025-05-01 09:03:20|||||||||1
1746090240000|2025-05-01 09:04:00|4477|4476|4477|4475.5|4477|4476|4477|4475.5|47
1746090250000|2025-05-01 09:04:10||4476||4476||4476||4476|0
1746090260000|2025-05-01 09:04:20|||||||||224
1746090270000|2025-05-01 09:04:30|4477.5||4477.5||4477.5||4477.5||46
1746090290000|2025-05-01 09:04:50|4477||4477||4477||4477||200
1746090300000|2025-05-01 09:05:00|4476.5|4475|4473|4471|4476.5|4475|4473|4471|546
1746090310000|2025-05-01 09:05:10||4471.5||4471.5||4471.5||4471.5|0
1746090320000|2025-05-01 09:05:20||4472||4472||4472||4472|19
1746090330000|2025-05-01 09:05:30||4471.5||4471.5||4471.5||4471.5|0
1746090340000|2025-05-01 09:05:40|||||||||90
1746090360000|2025-05-01 09:06:00|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|75
1746090370000|2025-05-01 09:06:10|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|71
1746090380000|2025-05-01 09:06:20|4471||4471||4471||4471||24
1746090390000|2025-05-01 09:06:30|4470.5|4469.5|4470.5|4468.5|4471|4469.5|4470.5|4468.5|303
1746090400000|2025-05-01 09:06:40||4469||4469||4469||4469|0
1746090430000|2025-05-01 09:07:10|4471|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1746090450000|2025-05-01 09:07:30||4470||4470||4470||4470|0
1746090460000|2025-05-01 09:07:40||4469.5||4469.5||4469.5||4469.5|0
1746090510000|2025-05-01 09:08:30||4470||4470||4470||4470|1
1746090520000|2025-05-01 09:08:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|56
1746090540000|2025-05-01 09:09:00|||||||||5
1746090570000|2025-05-01 09:09:30|||||||||10
1746090580000|2025-05-01 09:09:40|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|30
1746090600000|2025-05-01 09:10:00|4471||4471.5||4471.5||4471||0
1746090610000|2025-05-01 09:10:10|4472|4470.5|4472|4470.5|4472.5|4470.5|4472|4470.5|0
1746090620000|2025-05-01 09:10:20|4471|4470|4471|4470|4471|4470|4471|4470|63
1746090630000|2025-05-01 09:10:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|66
1746090640000|2025-05-01 09:10:40|4471||4471||4471||4470.5||556
1746090650000|2025-05-01 09:10:50|4470.5||4471||4471||4470.5||0
1746090660000|2025-05-01 09:11:00|4470.5||4470.5||4470.5||4470.5||0
1746090670000|2025-05-01 09:11:10|4471|4469|4470.5|4469|4471|4469|4470.5|4469|70
1746090680000|2025-05-01 09:11:20|4470||4470.5||4470.5||4470||1
1746090690000|2025-05-01 09:11:30|4471|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|0
1746090790000|2025-05-01 09:13:10|4470||4470||4470||4470||57
1746090800000|2025-05-01 09:13:20|4470.5||4470||4470.5||4470||0
1746090810000|2025-05-01 09:13:30|4470.5||4470.5||4470.5||4470.5||0
1746090830000|2025-05-01 09:13:50|4470||4470||4470||4470||0
1746090850000|2025-05-01 09:14:10|||||||||25
1746090900000|2025-05-01 09:15:00|4473.5|4472|4472|4470.5|4473.5|4472|4472|4470.5|85
1746090920000|2025-05-01 09:15:20|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|0
1746090930000|2025-05-01 09:15:30|4473.5|4472|4474|4472.5|4474|4473|4473.5|4472|79
1746090940000|2025-05-01 09:15:40|4473.5||4473.5||4473.5||4473.5||82
1746090950000|2025-05-01 09:15:50|4474|4473|4474|4473|4474|4473|4474|4472.5|111
1746090960000|2025-05-01 09:16:00||4472.5||4472.5||4472.5||4472.5|0
1746090970000|2025-05-01 09:16:10|4474.5|4473|4476|4474.5|4476|4474.5|4474.5|4473|124
1746091010000|2025-05-01 09:16:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|5
1746091020000|2025-05-01 09:17:00|4476||4476||4476||4476||105
1746091040000|2025-05-01 09:17:20|||||||||105
1746091060000|2025-05-01 09:17:40||4475||4474.5||4475||4474.5|72
1746091070000|2025-05-01 09:17:50|4479.5|4475|4479.5|4478|4479.5|4478|4479.5|4475|48
1746091080000|2025-05-01 09:18:00|4480|4478.5|4481|4479|4481|4479.5|4479.5|4478.5|72
1746091090000|2025-05-01 09:18:10|4480.5||4480.5||4481||4480.5||69
1746091100000|2025-05-01 09:18:20|4478.5|4477.5|4480|4478|4480|4478|4478.5|4477.5|202
1746091110000|2025-05-01 09:18:30||4479||4478.5||4479||4478.5|0
1746091120000|2025-05-01 09:18:40||4479||4479||4479||4479|0
1746091180000|2025-05-01 09:19:40|||||||||22
1746091210000|2025-05-01 09:20:10|||||||||70
1746091230000|2025-05-01 09:20:30|||||||||3
1746091250000|2025-05-01 09:20:50|||||||||33
1746091260000|2025-05-01 09:21:00|4480.5|4478.5|4480.5|4479|4480.5|4479|4480.5|4478.5|70
1746091270000|2025-05-01 09:21:10|||||||||24
1746091300000|2025-05-01 09:21:40|||||||||2
1746091310000|2025-05-01 09:21:50||4479.5||4479.5||4479.5||4479.5|62
1746091330000|2025-05-01 09:22:10|4480|4479|4480|4479|4480|4479|4480|4479|67
1746091340000|2025-05-01 09:22:20|4480.5||4480.5||4480.5||4480||0
1746091360000|2025-05-01 09:22:40||4479.5||4479.5||4479.5||4479.5|140
1746091370000|2025-05-01 09:22:50|4481|4479|4481|4479.5|4481|4479.5|4481|4479|143
1746091380000|2025-05-01 09:23:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|69
1746091400000|2025-05-01 09:23:20|4481||4481||4481||4481||73
1746091420000|2025-05-01 09:23:40|||||||||199
1746091440000|2025-05-01 09:24:00|4482|4480.5|4482|4481|4483|4481.5|4482|4480.5|86
1746091450000|2025-05-01 09:24:10||4480.5||4480.5||4480.5||4480.5|110
1746091460000|2025-05-01 09:24:20|4481.5||4481.5||4481.5||4481.5||0
1746091480000|2025-05-01 09:24:40|||||||||525
1746091510000|2025-05-01 09:25:10|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1746091520000|2025-05-01 09:25:20||4481||4481||4481||4481|0
1746091530000|2025-05-01 09:25:30|4482|4480.5|4482|4480.5|4482.5|4480.5|4482|4480.5|0
1746091540000|2025-05-01 09:25:40|4481|4480|4481|4480|4481|4480|4481|4480|8
1746091560000|2025-05-01 09:26:00|4482|4481|4482|4480.5|4482.5|4481|4482|4480.5|58
1746091610000|2025-05-01 09:26:50|4482.5|4481|4483|4482|4483|4482|4482.5|4481|74
1746091660000|2025-05-01 09:27:40|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|118
1746091680000|2025-05-01 09:28:00|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|91
1746091690000|2025-05-01 09:28:10|4483|4479.5|4479|4477.5|4483|4479.5|4479|4477.5|331
1746091700000|2025-05-01 09:28:20|4478.5||4478.5||4478.5||4478.5||12
1746091710000|2025-05-01 09:28:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|89
1746091720000|2025-05-01 09:28:40|||||||||289
1746091730000|2025-05-01 09:28:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|75
1746091740000|2025-05-01 09:29:00|4478|4477.5|4479.5|4479|4479.5|4479|4478|4477.5|405
1746091750000|2025-05-01 09:29:10|||||||||298
1746091760000|2025-05-01 09:29:20|||||||||128
1746091780000|2025-05-01 09:29:40|||||||||44
1746091820000|2025-05-01 09:30:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|15
1746091830000|2025-05-01 09:30:30|||||||||55
1746091850000|2025-05-01 09:30:50|||||||||15
1746091860000|2025-05-01 09:31:00|||||||||325
1746091870000|2025-05-01 09:31:10|4481|4480|4481|4480|4481|4480|4481|4480|193
1746091900000|2025-05-01 09:31:40|4480.5||4480.5||4480.5||4480.5||0
1746091910000|2025-05-01 09:31:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|466
1746091920000|2025-05-01 09:32:00|||||||||118
1746091940000|2025-05-01 09:32:20|||||||||114
1746091950000|2025-05-01 09:32:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|72
1746091960000|2025-05-01 09:32:40|||||||||80
1746091970000|2025-05-01 09:32:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|407
1746091980000|2025-05-01 09:33:00|||||||||100
1746092000000|2025-05-01 09:33:20|||||||||8
1746092010000|2025-05-01 09:33:30|||||||||503
1746092020000|2025-05-01 09:33:40|||||||||372
1746092040000|2025-05-01 09:34:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|291
1746092050000|2025-05-01 09:34:10|||||||||24
1746092070000|2025-05-01 09:34:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|15
1746092080000|2025-05-01 09:34:40|||||||||31
1746092100000|2025-05-01 09:35:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|204
1746092110000|2025-05-01 09:35:10|4482|4481|4482|4481.5|4482|4481.5|4482|4481|39
1746092120000|2025-05-01 09:35:20|4482.5||4482.5||4482.5||4482.5||80
1746092130000|2025-05-01 09:35:30|||||||||145
1746092150000|2025-05-01 09:35:50|||||||||26
1746092170000|2025-05-01 09:36:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|110
1746092200000|2025-05-01 09:36:40|||||||||7
1746092210000|2025-05-01 09:36:50|4487|4486|4486|4484.5|4487|4486|4485|4484|1087
1746092220000|2025-05-01 09:37:00||4485||4485.5||4485.5||4485|382
1746092240000|2025-05-01 09:37:20|4486.5|4484|4485.5|4484.5|4486.5|4484.5|4485|4484|10
1746092280000|2025-05-01 09:38:00|4486|4485.5|4486|4485|4486|4485.5|4486|4485|123
1746092290000|2025-05-01 09:38:10|||||||||267
1746092310000|2025-05-01 09:38:30|||||||||317
1746092330000|2025-05-01 09:38:50|||||||||110
1746092340000|2025-05-01 09:39:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|161
1746092350000|2025-05-01 09:39:10|4486||4486||4486||4486||0
1746092360000|2025-05-01 09:39:20||4485||4485||4485||4485|0
1746092370000|2025-05-01 09:39:30|4487|4485.5|4487|4486.5|4487|4486.5|4487|4485.5|14
1746092380000|2025-05-01 09:39:40||4486||4486.5||4486.5||4486|237
1746092400000|2025-05-01 09:40:00|4486.5|4486|4485.5|4484.5|4486.5|4486|4485.5|4484.5|46
1746092410000|2025-05-01 09:40:10|4486|4485|4486|4485|4486|4485|4486|4485|44
1746092420000|2025-05-01 09:40:20||4485.5||4484.5||4485.5||4484.5|100
1746092440000|2025-05-01 09:40:40||4485||4485||4485||4485|140
1746092450000|2025-05-01 09:40:50|||||||||150
1746092470000|2025-05-01 09:41:10||4485.5||4485||4485.5||4485|94
1746092480000|2025-05-01 09:41:20|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|264
1746092510000|2025-05-01 09:41:50|4489|4488|4489|4488|4489|4488|4489|4488|68
1746092520000|2025-05-01 09:42:00|||||||||2
1746092530000|2025-05-01 09:42:10||4487.5||4487.5||4487.5||4487.5|0
1746092540000|2025-05-01 09:42:20||4488||4488||4488||4487.5|0
1746092570000|2025-05-01 09:42:50|||||||||373
1746092580000|2025-05-01 09:43:00||4488.5||4488||4488.5||4488|145
1746092600000|2025-05-01 09:43:20|||||||||222
1746092610000|2025-05-01 09:43:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|156
1746092620000|2025-05-01 09:43:40|4487||4487||4487||4487||0
1746092630000|2025-05-01 09:43:50|4487.5||4487.5||4487.5||4487.5||0
1746092640000|2025-05-01 09:44:00|4487||4487||4487||4487||67
1746092650000|2025-05-01 09:44:10|4486.5||4487||4487||4486.5||129
1746092690000|2025-05-01 09:44:50|||||||||225
1746092700000|2025-05-01 09:45:00|||||||||27
1746092710000|2025-05-01 09:45:10|||||||||32
1746092720000|2025-05-01 09:45:20|||||||||126
1746092730000|2025-05-01 09:45:30||4486.5||4486||4486.5||4486|82
1746092760000|2025-05-01 09:46:00|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|111
1746092770000|2025-05-01 09:46:10|||||||||247
1746092780000|2025-05-01 09:46:20|||||||||100
1746092800000|2025-05-01 09:46:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|154
1746092810000|2025-05-01 09:46:50|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1746092820000|2025-05-01 09:47:00|||||||||94
1746092840000|2025-05-01 09:47:20|4489||4489||4489||4489||2
1746092860000|2025-05-01 09:47:40|4488.5||4488.5||4488.5||4488.5||0
1746092870000|2025-05-01 09:47:50|||||||||413
1746092930000|2025-05-01 09:48:50|||||||||12
1746092950000|2025-05-01 09:49:10|||||||||90
1746092960000|2025-05-01 09:49:20|||||||||2
1746092990000|2025-05-01 09:49:50|4488|4487|4488|4487|4488|4487|4488|4487|1
1746093000000|2025-05-01 09:50:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|15
1746093010000|2025-05-01 09:50:10|||||||||13
1746093020000|2025-05-01 09:50:20|4489|4488|4489.5|4488.5|4489.5|4489|4489|4488|489
1746093030000|2025-05-01 09:50:30||4489||4489||4489||4489|11
1746093040000|2025-05-01 09:50:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1746093050000|2025-05-01 09:50:50||4487.5||4487.5||4487.5||4487.5|70
1746093060000|2025-05-01 09:51:00|||||||||1
1746093120000|2025-05-01 09:52:00|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|11
1746093130000|2025-05-01 09:52:10|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1746093150000|2025-05-01 09:52:30|4488.5||4488.5||4488.5||4488.5||0
1746093160000|2025-05-01 09:52:40|4488|4486.5|4488|4487|4488|4487|4488|4486.5|75
1746093170000|2025-05-01 09:52:50|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|28
1746093180000|2025-05-01 09:53:00||4487.5||4487||4487.5||4487|0
1746093210000|2025-05-01 09:53:30||4487.5||4487||4487.5||4487|68
1746093230000|2025-05-01 09:53:50|4488|4488.5|4489.5|4488.5|4489.5|4488.5|4488|4488.5|11
1746093240000|2025-05-01 09:54:00||4488||4488.5||4488.5||4488|0
1746093250000|2025-05-01 09:54:10||4488||4488||4488||4488|0
1746093260000|2025-05-01 09:54:20|||||||||44
1746093270000|2025-05-01 09:54:30|||||||||239
1746093290000|2025-05-01 09:54:50|||||||||2
1746093300000|2025-05-01 09:55:00|||||||||44
1746093320000|2025-05-01 09:55:20|||||||||1
1746093330000|2025-05-01 09:55:30|||||||||66
1746093340000|2025-05-01 09:55:40|4489||4489||4489||4489||0
1746093360000|2025-05-01 09:56:00|||||||||225
1746093400000|2025-05-01 09:56:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|133
1746093410000|2025-05-01 09:56:50|||||||||178
1746093440000|2025-05-01 09:57:20|||||||||88
1746093450000|2025-05-01 09:57:30|||||||||284
1746093460000|2025-05-01 09:57:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|195
1746093480000|2025-05-01 09:58:00|4488.5|4486.5|4486.5|4485.5|4488.5|4486.5|4486.5|4485.5|86
1746093490000|2025-05-01 09:58:10|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|48
1746093500000|2025-05-01 09:58:20|4485.5||4485.5||4485.5||4485.5||50
1746093530000|2025-05-01 09:58:50|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|116
1746093550000|2025-05-01 09:59:10|4484.5|4482.5|4483.5|4482|4484.5|4482.5|4483.5|4482|359
1746093560000|2025-05-01 09:59:20|4485|4482.5|4485|4484|4485|4484|4485|4482.5|25
1746093570000|2025-05-01 09:59:30|||||||||332
1746093580000|2025-05-01 09:59:40||4483.5||4483.5||4483.5||4483.5|53
1746093590000|2025-05-01 09:59:50|||||||||70
1746093600000|2025-05-01 10:00:00|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|293
1746093610000|2025-05-01 10:00:10||4483.5||4483.5||4483.5||4483.5|0
1746093640000|2025-05-01 10:00:40|4485||4484.5||4485||4484.5||0
1746093650000|2025-05-01 10:00:50|||||||||418
1746093660000|2025-05-01 10:01:00|4485|4484|4485|4484|4485|4484|4485|4484|612
1746093680000|2025-05-01 10:01:20|||||||||18
1746093690000|2025-05-01 10:01:30|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1746093700000|2025-05-01 10:01:40|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|284
1746093720000|2025-05-01 10:02:00|||||||||280
1746093730000|2025-05-01 10:02:10|4484.5||4484.5||4484.5||4484.5||105
1746093760000|2025-05-01 10:02:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|74
1746093770000|2025-05-01 10:02:50|4483|4482|4483|4482|4483.5|4482|4483|4482|0
1746093780000|2025-05-01 10:03:00|||||||||488
1746093790000|2025-05-01 10:03:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1746093810000|2025-05-01 10:03:30|4484|4482|4483.5|4482|4484|4482|4483.5|4482|84
1746093820000|2025-05-01 10:03:40|||||||||4
1746093840000|2025-05-01 10:04:00|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1746093890000|2025-05-01 10:04:50|||||||||122
1746093900000|2025-05-01 10:05:00|||||||||22
1746093910000|2025-05-01 10:05:10|4484|4483|4484|4483|4484|4483|4484|4483|479
1746093930000|2025-05-01 10:05:30|4483.5||4483.5||4483.5||4483.5||6
1746093960000|2025-05-01 10:06:00|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|74
1746094010000|2025-05-01 10:06:50|4483.5||4483.5||4484||4483.5||0
1746094020000|2025-05-01 10:07:00|4484||4484||4484||4484||0
1746094070000|2025-05-01 10:07:50|||||||||2
1746094080000|2025-05-01 10:08:00|||||||||335
1746094140000|2025-05-01 10:09:00|||||||||105
1746094150000|2025-05-01 10:09:10|||||||||88
1746094160000|2025-05-01 10:09:20|||||||||70
1746094180000|2025-05-01 10:09:40|||||||||216
1746094190000|2025-05-01 10:09:50|4483.5||4483.5||4483.5||4483.5||150
1746094200000|2025-05-01 10:10:00|4484||4484||4484||4484||275
1746094230000|2025-05-01 10:10:30|||||||||119
1746094280000|2025-05-01 10:11:20|||||||||66
1746094290000|2025-05-01 10:11:30||4483||4482.5||4483||4482.5|116
1746094320000|2025-05-01 10:12:00|||||||||25
1746094330000|2025-05-01 10:12:10|4483.5||4484||4484||4483.5||284
1746094340000|2025-05-01 10:12:20|4483.5||4483.5||4484||4483.5||87
1746094350000|2025-05-01 10:12:30|4484||4484||4484||4484||2
1746094370000|2025-05-01 10:12:50|4483.5||4483.5||4483.5||4483.5||70
1746094380000|2025-05-01 10:13:00|4483|4482|4483|4482|4483|4482|4483|4482|2
1746094390000|2025-05-01 10:13:10|||||||||2
1746094410000|2025-05-01 10:13:30|||||||||71
1746094430000|2025-05-01 10:13:50|4483.5||4483.5||4483.5||4483.5||0
1746094440000|2025-05-01 10:14:00|||||||||351
1746094450000|2025-05-01 10:14:10||4482.5||4482.5||4482.5||4482.5|0
1746094460000|2025-05-01 10:14:20|4483||4483||4483||4483||0
1746094470000|2025-05-01 10:14:30|4483.5||4483.5||4483.5||4483.5||100
1746094500000|2025-05-01 10:15:00|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|223
1746094530000|2025-05-01 10:15:30|4484|4483|4484|4483|4484|4483|4484|4483|75
1746094540000|2025-05-01 10:15:40|||||||||261
1746094550000|2025-05-01 10:15:50||4482.5||4482.5||4482.5||4482.5|0
1746094570000|2025-05-01 10:16:10|4483.5||4483.5||4483.5||4483.5||0
1746094580000|2025-05-01 10:16:20|4483|4482|4483|4482|4483|4482|4483|4482|287
1746094600000|2025-05-01 10:16:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|2
1746094630000|2025-05-01 10:17:10|4481|4480|4481|4480|4481|4480|4481|4480|21
1746094640000|2025-05-01 10:17:20|4480|4479|4480|4479|4480|4479|4480|4479|433
1746094650000|2025-05-01 10:17:30|4478.5|4478.5|4478.5|4477|4478.5|4478.5|4478.5|4477|59
1746094660000|2025-05-01 10:17:40|4478||4478||4478||4478||161
1746094700000|2025-05-01 10:18:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|70
1746094710000|2025-05-01 10:18:30||4478||4478||4478||4478|0
1746094730000|2025-05-01 10:18:50|||||||||1
1746094740000|2025-05-01 10:19:00|4478|4477|4478|4477|4478|4477|4478|4477|217
1746094750000|2025-05-01 10:19:10|||||||||1
1746094770000|2025-05-01 10:19:30|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|68
1746094780000|2025-05-01 10:19:40||4476.5||4476.5||4476.5||4476.5|2639
1746094810000|2025-05-01 10:20:10|||||||||200
1746094840000|2025-05-01 10:20:40|4477|4476|4477|4476|4477|4476|4477|4476|270
1746094850000|2025-05-01 10:20:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|42
1746094860000|2025-05-01 10:21:00|||||||||270
1746094870000|2025-05-01 10:21:10|4476|4475|4476|4475|4476|4475|4476|4475|119
1746094880000|2025-05-01 10:21:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746094900000|2025-05-01 10:21:40|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|211
1746094910000|2025-05-01 10:21:50|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|508
1746094920000|2025-05-01 10:22:00||4475.5||4475.5||4475.5||4475.5|0
1746094950000|2025-05-01 10:22:30||4476||4475.5||4476||4475.5|182
1746094960000|2025-05-01 10:22:40|||||||||500
1746094970000|2025-05-01 10:22:50|||||||||227
1746095030000|2025-05-01 10:23:50|||||||||452
1746095050000|2025-05-01 10:24:10|||||||||44
1746095120000|2025-05-01 10:25:20|||||||||111
1746095130000|2025-05-01 10:25:30|||||||||107
1746095150000|2025-05-01 10:25:50|4476|4475|4476|4475|4476|4475|4476|4475|206
1746095160000|2025-05-01 10:26:00|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|132
1746095180000|2025-05-01 10:26:20||4475.5||4475.5||4475.5||4475.5|102
1746095190000|2025-05-01 10:26:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|135
1746095200000|2025-05-01 10:26:40||4475.5||4475.5||4475.5||4475.5|48
1746095230000|2025-05-01 10:27:10||4476||4476||4476||4476|754
1746095240000|2025-05-01 10:27:20|||||||||149
1746095250000|2025-05-01 10:27:30|||||||||869
1746095290000|2025-05-01 10:28:10|||||||||161
1746095300000|2025-05-01 10:28:20|4477|4476.5|4478|4477|4478|4477.5|4477|4476.5|303
1746095330000|2025-05-01 10:28:50|||||||||6
1746095340000|2025-05-01 10:29:00|4477.5|4475.5|4476.5|4476|4477.5|4476|4476.5|4475.5|109
1746095350000|2025-05-01 10:29:10|||||||||251
1746095360000|2025-05-01 10:29:20|||||||||398
1746095370000|2025-05-01 10:29:30|||||||||2
1746095380000|2025-05-01 10:29:40|||||||||1
1746095390000|2025-05-01 10:29:50|4477||4476.5||4477||4476.5||15
1746095400000|2025-05-01 10:30:00|4477||4476.5||4477||4476.5||78
1746095410000|2025-05-01 10:30:10|4477||4476.5||4477||4476.5||0
1746095420000|2025-05-01 10:30:20|4477||4477||4477||4477||334
1746095460000|2025-05-01 10:31:00|4476.5||4476.5||4476.5||4476.5||200
1746095480000|2025-05-01 10:31:20|4476|4475|4476|4475|4476|4475|4476|4475|1
1746095510000|2025-05-01 10:31:50||4475.5||4475.5||4475.5||4475.5|0
1746095520000|2025-05-01 10:32:00|4476.5|4475|4476|4475|4476.5|4475|4476|4475|63
1746095530000|2025-05-01 10:32:10|||||||||900
1746095540000|2025-05-01 10:32:20|4475|4474|4475|4474|4475|4474|4475|4474|81
1746095550000|2025-05-01 10:32:30|4474|4473.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|102
1746095560000|2025-05-01 10:32:40|||||||||12
1746095570000|2025-05-01 10:32:50|||||||||80
1746095580000|2025-05-01 10:33:00|4473|4472|4474.5|4473.5|4474.5|4473.5|4473|4472|594
1746095600000|2025-05-01 10:33:20|||||||||2
1746095630000|2025-05-01 10:33:50|||||||||90
1746095710000|2025-05-01 10:35:10|4474|4472.5|4473.5|4472.5|4474|4472.5|4473|4472.5|101
1746095750000|2025-05-01 10:35:50|||||||||2
1746095790000|2025-05-01 10:36:30|||||||||181
1746095800000|2025-05-01 10:36:40|4473||4473||4473||4473||1
1746095810000|2025-05-01 10:36:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|167
1746095820000|2025-05-01 10:37:00||4471.5||4471.5||4471.5||4471.5|64
1746095840000|2025-05-01 10:37:20|4472||4472.5||4472.5||4472||267
1746095850000|2025-05-01 10:37:30|||||||||37
1746095860000|2025-05-01 10:37:40|||||||||69
1746095870000|2025-05-01 10:37:50|||||||||220
1746095880000|2025-05-01 10:38:00|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|21
1746095890000|2025-05-01 10:38:10|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|744
1746095900000|2025-05-01 10:38:20|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1746095910000|2025-05-01 10:38:30|||||||||1
1746095970000|2025-05-01 10:39:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|88
1746095980000|2025-05-01 10:39:40|||||||||348
1746095990000|2025-05-01 10:39:50||4474||4474||4474||4474|0
1746096000000|2025-05-01 10:40:00|4472.5|4473.5|4472.5|4471.5|4472.5|4473.5|4472.5|4471.5|355
1746096010000|2025-05-01 10:40:10|||||||||719
1746096020000|2025-05-01 10:40:20|4472|4470|4471.5|4470.5|4472|4470.5|4471.5|4470|74
1746096030000|2025-05-01 10:40:30|4472||4472||4472||4472||0
1746096040000|2025-05-01 10:40:40|||||||||130
1746096050000|2025-05-01 10:40:50||4471||4471||4471||4471|133
1746096060000|2025-05-01 10:41:00|||||||||178
1746096070000|2025-05-01 10:41:10|||||||||111
1746096100000|2025-05-01 10:41:40|4471.5|4470|4470|4469|4471.5|4470|4470|4469|116
1746096110000|2025-05-01 10:41:50|||||||||4
1746096120000|2025-05-01 10:42:00|4469.5||4469.5||4469.5||4469.5||153
1746096130000|2025-05-01 10:42:10|4469|4468|4469|4468|4469|4468|4469|4468|70
1746096140000|2025-05-01 10:42:20|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|75
1746096150000|2025-05-01 10:42:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|149
1746096160000|2025-05-01 10:42:40|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|99
1746096170000|2025-05-01 10:42:50|||||||||22
1746096180000|2025-05-01 10:43:00|4472.5|4471|4472.5|4471|4472.5|4471.5|4472.5|4471|47
1746096200000|2025-05-01 10:43:20|4472||4472||4472||4472||0
1746096210000|2025-05-01 10:43:30|||||||||62
1746096220000|2025-05-01 10:43:40|||||||||194
1746096230000|2025-05-01 10:43:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|79
1746096240000|2025-05-01 10:44:00|||||||||2
1746096250000|2025-05-01 10:44:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|51
1746096260000|2025-05-01 10:44:20|4471.5|4470.5|4472|4471.5|4472|4471.5|4471.5|4470|324
1746096270000|2025-05-01 10:44:30|||||||||104
1746096290000|2025-05-01 10:44:50|||||||||7
1746096300000|2025-05-01 10:45:00||4471||4471||4471||4471|900
1746096310000|2025-05-01 10:45:10|4471.5||4471.5||4471.5||4471.5||2572
1746096320000|2025-05-01 10:45:20|4470.5|4470|4470.5|4469.5|4470.5|4470|4470|4469.5|210
1746096330000|2025-05-01 10:45:30|||||||||49
1746096350000|2025-05-01 10:45:50|4470|4469|4470|4469.5|4470|4469.5|4470|4469|131
1746096360000|2025-05-01 10:46:00|4470.5||4470.5||4470.5||4470.5||44
1746096460000|2025-05-01 10:47:40|4470|4469|4470|4469|4470.5|4469|4470|4469|186
1746096480000|2025-05-01 10:48:00|||||||||140
1746096490000|2025-05-01 10:48:10|4469.5||4469.5||4469.5||4469.5||129
1746096500000|2025-05-01 10:48:20|||||||||205
1746096510000|2025-05-01 10:48:30|||||||||111
1746096520000|2025-05-01 10:48:40|||||||||60
1746096530000|2025-05-01 10:48:50|||||||||44
1746096550000|2025-05-01 10:49:10|||||||||187
1746096560000|2025-05-01 10:49:20|||||||||54
1746096570000|2025-05-01 10:49:30|||||||||58
1746096580000|2025-05-01 10:49:40|4469|4468.5|4469|4467.5|4469|4468.5|4469|4467.5|73
1746096590000|2025-05-01 10:49:50|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1746096600000|2025-05-01 10:50:00|4468||4468.5||4468.5||4468||0
1746096610000|2025-05-01 10:50:10|4469.5|4469|4470|4469|4470|4469|4469.5|4469|288
1746096670000|2025-05-01 10:51:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|167
1746096690000|2025-05-01 10:51:30|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|57
1746096700000|2025-05-01 10:51:40||4470.5||4471||4471||4470.5|168
1746096710000|2025-05-01 10:51:50|||||||||64
1746096720000|2025-05-01 10:52:00||4470.5||4470.5||4470.5||4470.5|0
1746096730000|2025-05-01 10:52:10|||||||||120
1746096750000|2025-05-01 10:52:30|||||||||50
1746096760000|2025-05-01 10:52:40|||||||||120
1746096770000|2025-05-01 10:52:50|4471||4471.5||4471.5||4471||73
1746096780000|2025-05-01 10:53:00||4471||4471||4471||4471|0
1746096790000|2025-05-01 10:53:10|||||||||143
1746096810000|2025-05-01 10:53:30|||||||||12
1746096820000|2025-05-01 10:53:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|26
1746096850000|2025-05-01 10:54:10|||||||||140
1746096860000|2025-05-01 10:54:20|||||||||7
1746096870000|2025-05-01 10:54:30|||||||||258
1746096880000|2025-05-01 10:54:40|||||||||2990
1746096890000|2025-05-01 10:54:50||4471||4471||4471||4471|88
1746096910000|2025-05-01 10:55:10|||||||||154
1746096930000|2025-05-01 10:55:30|||||||||147
1746096940000|2025-05-01 10:55:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|135
1746096960000|2025-05-01 10:56:00|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|170
1746096970000|2025-05-01 10:56:10|4471.5|4471|4472|4471|4472|4471|4471.5|4471|199
1746096990000|2025-05-01 10:56:30||4471.5||4471||4471.5||4471|105
1746097000000|2025-05-01 10:56:40|||||||||144
1746097020000|2025-05-01 10:57:00|||||||||17
1746097030000|2025-05-01 10:57:10|||||||||1
1746097040000|2025-05-01 10:57:20|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|231
1746097050000|2025-05-01 10:57:30||4474.5||4474.5||4474.5||4474|70
1746097060000|2025-05-01 10:57:40|4476||4475.5||4476||4475.5||0
1746097070000|2025-05-01 10:57:50|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|0
1746097080000|2025-05-01 10:58:00|4475||4475||4475||4475||0
1746097090000|2025-05-01 10:58:10||4474||4474||4474||4474|0
1746097100000|2025-05-01 10:58:20|4475.5||4475.5||4475.5||4475.5||0
1746097110000|2025-05-01 10:58:30||4474.5||4474.5||4474.5||4474|0
1746097120000|2025-05-01 10:58:40|4476||4475.5||4476||4475.5||88
1746097130000|2025-05-01 10:58:50|4476||4475.5||4476||4475.5||38
1746097140000|2025-05-01 10:59:00|4476||4476||4476||4476||0
1746097150000|2025-05-01 10:59:10|4475.5||4476||4476||4475.5||248
1746097160000|2025-05-01 10:59:20|4475.5||4475.5||4475.5||4475.5||88
1746097180000|2025-05-01 10:59:40|||||||||95
1746097190000|2025-05-01 10:59:50|||||||||101776
1746097210000|2025-05-01 11:00:10|||||||||2
1746097220000|2025-05-01 11:00:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|50
1746097240000|2025-05-01 11:00:40||4472||4472||4472||4472|122
1746097250000|2025-05-01 11:00:50|4473||4473||4473||4473||0
1746097260000|2025-05-01 11:01:00|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|153
1746097280000|2025-05-01 11:01:20|||||||||178
1746097290000|2025-05-01 11:01:30|||||||||92
1746097300000|2025-05-01 11:01:40|4471|4470|4471|4470|4471|4470|4471|4470|103
1746097310000|2025-05-01 11:01:50|4470.5|4469|4470|4469|4470.5|4469|4470|4469|556
1746097320000|2025-05-01 11:02:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|70
1746097330000|2025-05-01 11:02:10|4470|4469|4471|4470|4471|4470|4469.5|4468.5|162
1746097340000|2025-05-01 11:02:20|||||||||1561
1746097350000|2025-05-01 11:02:30|||||||||1
1746097360000|2025-05-01 11:02:40||4470.5||4470.5||4470.5||4470.5|0
1746097370000|2025-05-01 11:02:50|4472|4471.5|4472|4471|4472|4471.5|4472|4471|164
1746097390000|2025-05-01 11:03:10|4473|4471.5|4473|4472|4473|4472|4473|4471.5|77
1746097400000|2025-05-01 11:03:20||4471.5||4472||4472||4471.5|4
1746097480000|2025-05-01 11:04:40|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4471.5|10
1746097490000|2025-05-01 11:04:50||4471.5||4471.5||4471.5||4471.5|0
1746097500000|2025-05-01 11:05:00|4472.5||4472.5||4472.5||4472.5||0
1746097510000|2025-05-01 11:05:10|4473||4473||4473||4473||1
1746097520000|2025-05-01 11:05:20||4472||4472||4472||4472|0
1746097570000|2025-05-01 11:06:10|4472.5||4472.5||4472.5||4472.5||58
1746097580000|2025-05-01 11:06:20|||||||||1
1746097590000|2025-05-01 11:06:30|4472|4471.5|4472|4471|4472|4471.5|4472|4471|54
1746097610000|2025-05-01 11:06:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|266
1746097630000|2025-05-01 11:07:10|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4469.5|243
1746097640000|2025-05-01 11:07:20||4471||4471||4471||4471|252
1746097650000|2025-05-01 11:07:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|36
1746097680000|2025-05-01 11:08:00||4471||4471||4471||4471|0
1746097690000|2025-05-01 11:08:10|||||||||1
1746097740000|2025-05-01 11:09:00|||||||||40
1746097750000|2025-05-01 11:09:10|||||||||66
1746097760000|2025-05-01 11:09:20|||||||||351
1746097800000|2025-05-01 11:10:00|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473|95
1746097830000|2025-05-01 11:10:30|||||||||105
1746097840000|2025-05-01 11:10:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|215
1746097860000|2025-05-01 11:11:00|4475||4475||4475||4475||102
1746097880000|2025-05-01 11:11:20|4475.5||4475.5||4475.5||4475.5||0
1746097890000|2025-05-01 11:11:30|4475||4475.5||4475.5||4475||797
1746097910000|2025-05-01 11:11:50||4474.5||4474.5||4474.5||4474.5|45
1746097940000|2025-05-01 11:12:20|||||||||236
1746097960000|2025-05-01 11:12:40|4474.5|4474|4474|4473|4474.5|4474|4474|4473|317
1746097980000|2025-05-01 11:13:00|||||||||35
1746097990000|2025-05-01 11:13:10||4473.5||4473||4473.5||4473|76
1746098000000|2025-05-01 11:13:20|4473.5||4473.5||4473.5||4473.5||52
1746098010000|2025-05-01 11:13:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|223
1746098020000|2025-05-01 11:13:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|231
1746098060000|2025-05-01 11:14:20|||||||||25
1746098070000|2025-05-01 11:14:30|||||||||535
1746098080000|2025-05-01 11:14:40|||||||||569
1746098100000|2025-05-01 11:15:00|||||||||102
1746098110000|2025-05-01 11:15:10||4472.5||4472.5||4472.5||4472.5|53
1746098140000|2025-05-01 11:15:40|4473|4472|4473|4472|4473|4472|4473|4472|210
1746098170000|2025-05-01 11:16:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|177
1746098180000|2025-05-01 11:16:20|4474.5|4473|4474|4472.5|4475|4474|4474|4472.5|531
1746098190000|2025-05-01 11:16:30|4474.5|4473|4474|4473|4474.5|4473|4474|4472.5|1
1746098200000|2025-05-01 11:16:40|4473|4472.5|4474|4473|4474|4473|4473|4472.5|199
1746098210000|2025-05-01 11:16:50||4473.5||4473||4473.5||4473|56
1746098230000|2025-05-01 11:17:10|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|241
1746098240000|2025-05-01 11:17:20|4474.5|4473|4474|4473|4474.5|4473|4474|4473|77
1746098270000|2025-05-01 11:17:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|210
1746098280000|2025-05-01 11:18:00|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|261
1746098290000|2025-05-01 11:18:10||4472||4471.5||4472||4471.5|20
1746098300000|2025-05-01 11:18:20|4472.5||4472.5||4472.5||4472.5||69
1746098310000|2025-05-01 11:18:30|4472||4472||4472||4472||0
1746098320000|2025-05-01 11:18:40||4471||4471||4471||4471|153
1746098340000|2025-05-01 11:19:00|4473.5|4472.5|4474.5|4474|4474.5|4474|4473.5|4472.5|728
1746098350000|2025-05-01 11:19:10|4474|4473|4474|4473|4474.5|4473|4474|4473|240
1746098390000|2025-05-01 11:19:50|4473.5||4473.5||4473.5||4473.5||0
1746098400000|2025-05-01 11:20:00|4474||4474||4474||4474||21
1746098440000|2025-05-01 11:20:40|||||||||33
1746098450000|2025-05-01 11:20:50|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|203
1746098480000|2025-05-01 11:21:20|||||||||1
1746098510000|2025-05-01 11:21:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|45
1746098530000|2025-05-01 11:22:10|||||||||22
1746098540000|2025-05-01 11:22:20|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|87
1746098560000|2025-05-01 11:22:40|4474|4473|4474|4473|4474|4473|4474|4473|246
1746098570000|2025-05-01 11:22:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1746098630000|2025-05-01 11:23:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|23
1746098640000|2025-05-01 11:24:00|||||||||1
1746098660000|2025-05-01 11:24:20|||||||||166
1746098670000|2025-05-01 11:24:30|||||||||15
1746098710000|2025-05-01 11:25:10|||||||||68
1746098720000|2025-05-01 11:25:20|||||||||179
1746098730000|2025-05-01 11:25:30|4472|4471|4472|4471|4472|4471|4472|4471|211
1746098750000|2025-05-01 11:25:50|4471.5|4470|4471|4470|4471.5|4470|4471|4470|100
1746098760000|2025-05-01 11:26:00|||||||||86
1746098780000|2025-05-01 11:26:20|||||||||123
1746098790000|2025-05-01 11:26:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|98
1746098810000|2025-05-01 11:26:50|||||||||86
1746098820000|2025-05-01 11:27:00|4472.5||4472.5||4472.5||4472.5||8
1746098900000|2025-05-01 11:28:20|||||||||299
1746098920000|2025-05-01 11:28:40|||||||||124
1746098930000|2025-05-01 11:28:50|||||||||63
1746098950000|2025-05-01 11:29:10||4472||4472||4472||4472|85
1746098960000|2025-05-01 11:29:20|4474|4473|4475|4474.5|4475|4474.5|4474|4473|169
1746098970000|2025-05-01 11:29:30|||||||||1
1746098990000|2025-05-01 11:29:50|4476|4475|4476|4475|4476|4475|4476|4475|73
1746099000000|2025-05-01 11:30:00|4476.5|4475.5|4478|4477|4478|4477|4476.5|4475.5|185
1746099010000|2025-05-01 11:30:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|299
1746099020000|2025-05-01 11:30:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|15
1746099040000|2025-05-01 11:30:40|4476.5|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|323
1746099050000|2025-05-01 11:30:50|4476|4475|4476|4475|4476|4475|4476|4475|47
1746099060000|2025-05-01 11:31:00|4476.5||4476.5||4476.5||4476.5||0
1746099070000|2025-05-01 11:31:10|4476||4476||4476||4476||0
1746099080000|2025-05-01 11:31:20|4476.5||4476||4476.5||4476||0
1746099090000|2025-05-01 11:31:30|||||||||250
1746099100000|2025-05-01 11:31:40|4476.5||4476||4476.5||4476||0
1746099110000|2025-05-01 11:31:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|92
1746099120000|2025-05-01 11:32:00|4476||4476||4476||4476||0
1746099130000|2025-05-01 11:32:10||4475||4475||4475||4475|0
1746099150000|2025-05-01 11:32:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|130
1746099170000|2025-05-01 11:32:50|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|155
1746099190000|2025-05-01 11:33:10|||||||||63
1746099220000|2025-05-01 11:33:40|||||||||1
1746099230000|2025-05-01 11:33:50|||||||||83
1746099240000|2025-05-01 11:34:00|||||||||63
1746099290000|2025-05-01 11:34:50|||||||||83
1746099300000|2025-05-01 11:35:00|4480|4479|4480.5|4480|4480.5|4480|4480|4479|391
1746099310000|2025-05-01 11:35:10|4478.5|4479.5|4479.5|4478|4479.5|4479.5|4478.5|4478|246
1746099320000|2025-05-01 11:35:20|4480|4478.5|4480|4479|4480|4479|4480|4478.5|1
1746099340000|2025-05-01 11:35:40|4479|4478|4479|4478|4479|4478|4479|4478|112
1746099420000|2025-05-01 11:37:00|||||||||130
1746099430000|2025-05-01 11:37:10|4480|4479|4480|4479.5|4480|4479.5|4480|4479|157
1746099450000|2025-05-01 11:37:30|4480.5||4480.5||4480.5||4480.5||72
1746099460000|2025-05-01 11:37:40|4480|4478|4479.5|4478|4480|4478|4479|4478|76
1746099470000|2025-05-01 11:37:50|4480|4478.5|4480|4478.5|4480|4479|4480|4478.5|16
1746099480000|2025-05-01 11:38:00|4479.5||4479.5||4479.5||4479.5||0
1746099490000|2025-05-01 11:38:10|||||||||1
1746099510000|2025-05-01 11:38:30|||||||||383
1746099540000|2025-05-01 11:39:00|||||||||71
1746099550000|2025-05-01 11:39:10|4479|4478|4479|4478|4479|4478|4479|4478|391
1746099560000|2025-05-01 11:39:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|63
1746099570000|2025-05-01 11:39:30|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476.5|1337
1746099580000|2025-05-01 11:39:40|||||||||194
1746099620000|2025-05-01 11:40:20|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|314
1746099630000|2025-05-01 11:40:30|4476|4475|4476|4475|4476|4475|4476|4475|838
1746099660000|2025-05-01 11:41:00|||||||||100
1746099680000|2025-05-01 11:41:20|||||||||251
1746099690000|2025-05-01 11:41:30|4475.5||4476||4476||4475.5||176
1746099700000|2025-05-01 11:41:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|266
1746099710000|2025-05-01 11:41:50|||||||||136
1746099720000|2025-05-01 11:42:00||4474.5||4474.5||4474.5||4474.5|26
1746099730000|2025-05-01 11:42:10|||||||||61
1746099750000|2025-05-01 11:42:30||4474||4474||4474||4474|36
1746099760000|2025-05-01 11:42:40|||||||||205
1746099770000|2025-05-01 11:42:50|||||||||22
1746099780000|2025-05-01 11:43:00|4474.5||4474.5||4474.5||4474.5||53
1746099800000|2025-05-01 11:43:20|4474|4473.5|4474|4473.5|4474|4473.5|4473.5|4473|152
1746099810000|2025-05-01 11:43:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|17
1746099820000|2025-05-01 11:43:40||4472||4472||4472||4472|0
1746099840000|2025-05-01 11:44:00|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|0
1746099860000|2025-05-01 11:44:20|||||||||834
1746099880000|2025-05-01 11:44:40|||||||||241
1746099900000|2025-05-01 11:45:00|||||||||140
1746099920000|2025-05-01 11:45:20||4473||4473||4473||4473|65
1746099930000|2025-05-01 11:45:30|||||||||195
1746099940000|2025-05-01 11:45:40|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|42
1746099950000|2025-05-01 11:45:50|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|74
1746100000000|2025-05-01 11:46:40|||||||||250
1746100010000|2025-05-01 11:46:50|||||||||1
1746100020000|2025-05-01 11:47:00|||||||||532
1746100050000|2025-05-01 11:47:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4473.5|0
1746100070000|2025-05-01 11:47:50||4473.5||4473.5||4473.5||4473.5|0
1746100090000|2025-05-01 11:48:10||4474||4474||4474||4474|467
1746100110000|2025-05-01 11:48:30|||||||||62
1746100120000|2025-05-01 11:48:40|||||||||315
1746100130000|2025-05-01 11:48:50|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|975
1746100140000|2025-05-01 11:49:00||4474.5||4474.5||4474.5||4474.5|139
1746100150000|2025-05-01 11:49:10|4475|4474|4475|4474|4475|4474|4475|4474|178
1746100160000|2025-05-01 11:49:20|4474|4473|4474|4473|4474|4473|4474|4473|192
1746100170000|2025-05-01 11:49:30|||||||||1
1746100210000|2025-05-01 11:50:10|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|267
1746100230000|2025-05-01 11:50:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|81
1746100240000|2025-05-01 11:50:40|||||||||42
1746100260000|2025-05-01 11:51:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|88
1746100280000|2025-05-01 11:51:20|||||||||78
1746100290000|2025-05-01 11:51:30|||||||||3
1746100300000|2025-05-01 11:51:40|||||||||144
1746100310000|2025-05-01 11:51:50|||||||||65
1746100350000|2025-05-01 11:52:30|||||||||316
1746100360000|2025-05-01 11:52:40||4473||4473||4473||4473|34
1746100390000|2025-05-01 11:53:10|||||||||70
1746100410000|2025-05-01 11:53:30|||||||||204
1746100440000|2025-05-01 11:54:00|||||||||40
1746100450000|2025-05-01 11:54:10|||||||||363
1746100460000|2025-05-01 11:54:20|||||||||114
1746100470000|2025-05-01 11:54:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|252
1746100480000|2025-05-01 11:54:40|4474|4473|4474|4473|4474|4473|4474|4472.5|69
1746100500000|2025-05-01 11:55:00|4474.5|4473.5|4476.5|4475.5|4476.5|4475.5|4474.5|4473.5|261
1746100510000|2025-05-01 11:55:10|4476|4475|4476|4475|4476|4475|4476|4475|410
1746100530000|2025-05-01 11:55:30|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||2
1746100600000|2025-05-01 11:56:40|4475.5||4475.5||4475.5||4475.5||686
1746100610000|2025-05-01 11:56:50|||||||||206
1746100620000|2025-05-01 11:57:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|191
1746100660000|2025-05-01 11:57:40|||||||||224
1746100670000|2025-05-01 11:57:50|||||||||132
1746100680000|2025-05-01 11:58:00|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|489
1746100700000|2025-05-01 11:58:20|||||||||79
1746100710000|2025-05-01 11:58:30|||||||||333
1746100720000|2025-05-01 11:58:40|||||||||43
1746100730000|2025-05-01 11:58:50||4473||4473||4473||4473|20
1746100740000|2025-05-01 11:59:00|4474||4474||4474||4474||124
1746100760000|2025-05-01 11:59:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|227
1746100770000|2025-05-01 11:59:30|4473||4473||4473||4473||103
1746100780000|2025-05-01 11:59:40|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|364
1746100790000|2025-05-01 11:59:50|4473||4473||4473||4473||91
1746100800000|2025-05-01 12:00:00|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|276
1746100820000|2025-05-01 12:00:20|||||||||50
1746100830000|2025-05-01 12:00:30|||||||||364
1746100840000|2025-05-01 12:00:40||4471||4471||4471||4471|319
1746100860000|2025-05-01 12:01:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|31
1746100920000|2025-05-01 12:02:00|4472||4472||4472||4472||271
1746100930000|2025-05-01 12:02:10|||||||||26
1746100950000|2025-05-01 12:02:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4471.5|7
1746100970000|2025-05-01 12:02:50||4471.5||4472||4472||4471.5|141
1746100980000|2025-05-01 12:03:00|||||||||325
1746101010000|2025-05-01 12:03:30||4471.5||4471.5||4471.5||4471.5|159
1746101020000|2025-05-01 12:03:40|||||||||49
1746101030000|2025-05-01 12:03:50|||||||||73
1746101060000|2025-05-01 12:04:20|||||||||52
1746101070000|2025-05-01 12:04:30|||||||||188
1746101080000|2025-05-01 12:04:40|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|201
1746101090000|2025-05-01 12:04:50|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|65
1746101120000|2025-05-01 12:05:20|4473.5||4473.5||4473.5||4473.5||0
1746101150000|2025-05-01 12:05:50|||||||||151
1746101180000|2025-05-01 12:06:20|4474|4473|4474|4473|4474|4473|4474|4473|330
1746101190000|2025-05-01 12:06:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|213
1746101200000|2025-05-01 12:06:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|99
1746101230000|2025-05-01 12:07:10|||||||||170
1746101240000|2025-05-01 12:07:20||4471.5||4471.5||4471.5||4471.5|47
1746101250000|2025-05-01 12:07:30|4472|4471|4472|4471|4472|4471|4472|4471|50
1746101280000|2025-05-01 12:08:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|103
1746101290000|2025-05-01 12:08:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|74
1746101300000|2025-05-01 12:08:20|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|120
1746101310000|2025-05-01 12:08:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|2
1746101320000|2025-05-01 12:08:40|4474||4474||4474||4474||401
1746101330000|2025-05-01 12:08:50|4473.5||4473.5||4473.5||4473.5||0
1746101350000|2025-05-01 12:09:10|4473|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|241
1746101360000|2025-05-01 12:09:20|||||||||171
1746101380000|2025-05-01 12:09:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|339
1746101390000|2025-05-01 12:09:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|993
1746101400000|2025-05-01 12:10:00|4475.5|4475|4476|4475|4476.5|4475.5|4475.5|4475|386
1746101410000|2025-05-01 12:10:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|145
1746101450000|2025-05-01 12:10:50|||||||||76
1746101460000|2025-05-01 12:11:00|||||||||100
1746101470000|2025-05-01 12:11:10|4477|4476|4477|4476|4477|4476|4477|4476|20
1746101480000|2025-05-01 12:11:20|||||||||49
1746101490000|2025-05-01 12:11:30|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|77
1746101510000|2025-05-01 12:11:50|4476||4476||4476||4476||0
1746101520000|2025-05-01 12:12:00|4477|4475.5|4477|4476|4477|4476|4477|4475.5|9
1746101540000|2025-05-01 12:12:20|||||||||268
1746101560000|2025-05-01 12:12:40|4478.5|4478|4480|4479|4480|4479|4478.5|4478|338
1746101570000|2025-05-01 12:12:50|4479.5||4479.5||4479.5||4479.5||0
1746101580000|2025-05-01 12:13:00|||||||||150
1746101590000|2025-05-01 12:13:10|4480|4479.5|4481.5|4481|4481.5|4481|4480|4479.5|58
1746101600000|2025-05-01 12:13:20||4480.5||4480.5||4480.5||4480.5|0
1746101630000|2025-05-01 12:13:50|4481|4479.5|4480.5|4479.5|4481|4479.5|4480|4479.5|203
1746101660000|2025-05-01 12:14:20|||||||||40
1746101690000|2025-05-01 12:14:50|4479.5|4479|4480|4479|4480.5|4479|4479.5|4479|95
1746101700000|2025-05-01 12:15:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1746101720000|2025-05-01 12:15:20|||||||||2
1746101740000|2025-05-01 12:15:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|9
1746101770000|2025-05-01 12:16:10|4481|4480|4481|4480|4481|4480|4481|4480|177
1746101780000|2025-05-01 12:16:20|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|163
1746101790000|2025-05-01 12:16:30|||||||||70
1746101820000|2025-05-01 12:17:00|4481||4481.5||4481.5||4481||142
1746101830000|2025-05-01 12:17:10|4481|4480|4479|4478|4481|4480|4479|4478|291
1746101840000|2025-05-01 12:17:20||4478.5||4478.5||4478.5||4478.5|0
1746101850000|2025-05-01 12:17:30|4480|4479|4480|4479|4480|4479|4480|4479|120
1746101890000|2025-05-01 12:18:10|||||||||65
1746101920000|2025-05-01 12:18:40|||||||||136
1746101930000|2025-05-01 12:18:50|||||||||160
1746101940000|2025-05-01 12:19:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|41
1746101960000|2025-05-01 12:19:20|||||||||124
1746101990000|2025-05-01 12:19:50|4478.5||4478.5||4478.5||4478.5||187
1746102020000|2025-05-01 12:20:20|||||||||158
1746102030000|2025-05-01 12:20:30|||||||||118
1746102040000|2025-05-01 12:20:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|102
1746102060000|2025-05-01 12:21:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|172
1746102090000|2025-05-01 12:21:30|||||||||140
1746102100000|2025-05-01 12:21:40|4477||4477||4477||4477||19
1746102120000|2025-05-01 12:22:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|56
1746102130000|2025-05-01 12:22:10|||||||||117
1746102150000|2025-05-01 12:22:30|4477|4476.5|4476|4475|4477|4476.5|4476|4475|111
1746102160000|2025-05-01 12:22:40||4474.5||4474.5||4474.5||4474.5|90
1746102170000|2025-05-01 12:22:50||4475||4475||4475||4475|67
1746102190000|2025-05-01 12:23:10|||||||||76
1746102210000|2025-05-01 12:23:30|||||||||124
1746102220000|2025-05-01 12:23:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|135
1746102230000|2025-05-01 12:23:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|28
1746102250000|2025-05-01 12:24:10|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|292
1746102280000|2025-05-01 12:24:40|4479|4478|4479|4478|4479|4478|4479|4478|255
1746102320000|2025-05-01 12:25:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|208
1746102330000|2025-05-01 12:25:30|||||||||76
1746102360000|2025-05-01 12:26:00|||||||||28
1746102370000|2025-05-01 12:26:10|4479||4479||4479||4479||25
1746102380000|2025-05-01 12:26:20|4479.5||4479.5||4479.5||4479.5||2
1746102390000|2025-05-01 12:26:30|4479||4479||4479||4479||153
1746102410000|2025-05-01 12:26:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|227
1746102420000|2025-05-01 12:27:00|4478||4478.5||4478.5||4478||0
1746102430000|2025-05-01 12:27:10||4477.5||4477.5||4477.5||4477.5|0
1746102440000|2025-05-01 12:27:20||4478||4478||4478||4478|124
1746102470000|2025-05-01 12:27:50|4478|4477.5|4478|4477|4478|4477.5|4478|4477|221
1746102480000|2025-05-01 12:28:00|||||||||89
1746102500000|2025-05-01 12:28:20|||||||||130
1746102510000|2025-05-01 12:28:30|||||||||182
1746102530000|2025-05-01 12:28:50|4479|4478.5|4478.5|4477.5|4479|4478.5|4478.5|4477|47
1746102540000|2025-05-01 12:29:00||4477||4477.5||4477.5||4477|0
1746102550000|2025-05-01 12:29:10|4478|4477|4478|4477|4478|4477|4478|4477|125
1746102560000|2025-05-01 12:29:20|4477|4476|4477|4476|4477.5|4476|4477|4476|105
1746102570000|2025-05-01 12:29:30|4477.5||4477.5||4477.5||4477.5||0
1746102580000|2025-05-01 12:29:40|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|106
1746102600000|2025-05-01 12:30:00|4475.5|4474.5|4477|4476.5|4477|4476.5|4474.5|4473|456
1746102610000|2025-05-01 12:30:10|4477.5|4476|4475.5|4475|4477.5|4476.5|4475.5|4475|1015
1746102620000|2025-05-01 12:30:20|4476|4475.5|4477|4475.5|4477|4475.5|4476|4475|0
1746102630000|2025-05-01 12:30:30|4476.5|4475|4475|4474|4477|4475|4474.5|4474|134
1746102640000|2025-05-01 12:30:40|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|0
1746102650000|2025-05-01 12:30:50|4475.5||4476||4476||4475.5||27
1746102660000|2025-05-01 12:31:00||4475||4475||4475||4475|217
1746102680000|2025-05-01 12:31:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|41
1746102700000|2025-05-01 12:31:40|||||||||123
1746102710000|2025-05-01 12:31:50||4475||4475||4475||4475|72
1746102720000|2025-05-01 12:32:00|||||||||129
1746102740000|2025-05-01 12:32:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|321
1746102750000|2025-05-01 12:32:30|4475||4475||4475||4475||233
1746102760000|2025-05-01 12:32:40|||||||||139
1746102770000|2025-05-01 12:32:50|||||||||68
1746102790000|2025-05-01 12:33:10|||||||||92
1746102800000|2025-05-01 12:33:20|||||||||126
1746102810000|2025-05-01 12:33:30|||||||||1
1746102820000|2025-05-01 12:33:40||4474.5||4474.5||4474.5||4474.5|474
1746102830000|2025-05-01 12:33:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|489
1746102840000|2025-05-01 12:34:00|4475|4474|4474.5|4473|4475|4474|4474|4472|283
1746102860000|2025-05-01 12:34:20|||||||||136
1746102870000|2025-05-01 12:34:30|||||||||37
1746102880000|2025-05-01 12:34:40|4474||4473.5||4474||4473.5||76
1746102890000|2025-05-01 12:34:50|4473|4472|4473.5|4472.5|4474|4472.5|4473|4472|170
1746102900000|2025-05-01 12:35:00|||||||||44
1746102910000|2025-05-01 12:35:10|4474||4474||4474||4474||190
1746102920000|2025-05-01 12:35:20|4473.5||4473.5||4473.5||4473.5||0
1746102930000|2025-05-01 12:35:30|4473|4472|4473|4472|4473|4472|4473|4472|143
1746102940000|2025-05-01 12:35:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|91
1746102950000|2025-05-01 12:35:50|||||||||141
1746102970000|2025-05-01 12:36:10|||||||||155
1746102990000|2025-05-01 12:36:30|||||||||146
1746103000000|2025-05-01 12:36:40|4475|4474|4473|4471.5|4475|4474|4473|4471.5|292
1746103010000|2025-05-01 12:36:50|4472.5||4473||4473||4472.5||0
1746103020000|2025-05-01 12:37:00|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|2648
1746103030000|2025-05-01 12:37:10|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|2100
1746103040000|2025-05-01 12:37:20||4473.5||4473.5||4473.5||4473.5|150
1746103050000|2025-05-01 12:37:30||4474||4474||4474||4474|0
1746103060000|2025-05-01 12:37:40|4475|4474.5|4476.5|4475|4476.5|4475|4475|4474.5|491
1746103080000|2025-05-01 12:38:00|4476||4476||4476||4476||0
1746103090000|2025-05-01 12:38:10|4476.5||4476||4476.5||4476||0
1746103100000|2025-05-01 12:38:20|4475.5||4475.5||4475.5||4475.5||0
1746103110000|2025-05-01 12:38:30|4476|4476|4476.5|4476|4476.5|4476|4476|4476|176
1746103140000|2025-05-01 12:39:00|4477||4477||4477||4477||31
1746103150000|2025-05-01 12:39:10|4476|4475|4476|4475|4476|4475|4476|4475|204
1746103170000|2025-05-01 12:39:30|||||||||69
1746103190000|2025-05-01 12:39:50|||||||||233
1746103200000|2025-05-01 12:40:00|||||||||138
1746103210000|2025-05-01 12:40:10|||||||||65
1746103230000|2025-05-01 12:40:30|||||||||133
1746103260000|2025-05-01 12:41:00|4475.5||4476||4476||4475.5||83
1746103270000|2025-05-01 12:41:10|4477|4476|4476.5|4475.5|4477|4476|4476|4475.5|335
1746103280000|2025-05-01 12:41:20||4476||4476||4476||4476|0
1746103290000|2025-05-01 12:41:30|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|20
1746103300000|2025-05-01 12:41:40|||||||||246
1746103310000|2025-05-01 12:41:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|43
1746103320000|2025-05-01 12:42:00|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|117
1746103330000|2025-05-01 12:42:10|4477||4477.5||4477.5||4477||25
1746103360000|2025-05-01 12:42:40|||||||||1
1746103370000|2025-05-01 12:42:50|||||||||69
1746103380000|2025-05-01 12:43:00||4476||4476||4476||4476|0
1746103390000|2025-05-01 12:43:10||4476.5||4476.5||4476.5||4476.5|164
1746103400000|2025-05-01 12:43:20|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|134
1746103410000|2025-05-01 12:43:30|4480||4480||4480||4480||0
1746103420000|2025-05-01 12:43:40|4479|4479|4479.5|4478.5|4479.5|4479|4479|4478.5|73
1746103430000|2025-05-01 12:43:50|4480||4480||4480||4480||0
1746103450000|2025-05-01 12:44:10||4479||4479.5||4479.5||4479|0
1746103460000|2025-05-01 12:44:20|||||||||44
1746103470000|2025-05-01 12:44:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|48
1746103480000|2025-05-01 12:44:40|4479|4478|4478.5|4477|4479|4478|4478.5|4477|187
1746103490000|2025-05-01 12:44:50|4479|4477.5|4479|4478.5|4479|4478.5|4479|4477.5|0
1746103500000|2025-05-01 12:45:00|4478.5|4478|4479|4478|4479|4478|4478.5|4478|179
1746103510000|2025-05-01 12:45:10|4482|4481|4482.5|4481|4482.5|4481|4482|4481|21
1746103520000|2025-05-01 12:45:20|4481.5||4481.5||4481.5||4481.5||60
1746103530000|2025-05-01 12:45:30|4482||4482||4482||4482||0
1746103560000|2025-05-01 12:46:00|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|138
1746103570000|2025-05-01 12:46:10|4482|4481|4482|4481|4482|4481|4482|4481|28
1746103590000|2025-05-01 12:46:30|||||||||4
1746103600000|2025-05-01 12:46:40|4481.5||4481.5||4481.5||4481.5||0
1746103610000|2025-05-01 12:46:50|4480.5|4479|4480|4479|4481|4479.5|4479.5|4479|253
1746103620000|2025-05-01 12:47:00|4480.5||4480.5||4480.5||4480.5||134
1746103630000|2025-05-01 12:47:10|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|100
1746103640000|2025-05-01 12:47:20|||||||||126
1746103650000|2025-05-01 12:47:30||4480||4480||4480||4480|0
1746103660000|2025-05-01 12:47:40|||||||||74
1746103680000|2025-05-01 12:48:00|||||||||40
1746103690000|2025-05-01 12:48:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|32
1746103700000|2025-05-01 12:48:20|||||||||138
1746103710000|2025-05-01 12:48:30|||||||||65
1746103720000|2025-05-01 12:48:40|4481|4480|4479|4478|4481|4480|4479|4478|149
1746103740000|2025-05-01 12:49:00|4478|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|79
1746103760000|2025-05-01 12:49:20|4477|4476|4477|4476|4477|4476|4477|4476|212
1746103770000|2025-05-01 12:49:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|2
1746103790000|2025-05-01 12:49:50|||||||||50
1746103820000|2025-05-01 12:50:20|4475.5|4475|4474.5|4473.5|4475.5|4475|4474.5|4473.5|105
1746103830000|2025-05-01 12:50:30|||||||||138
1746103840000|2025-05-01 12:50:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|184
1746103850000|2025-05-01 12:50:50|||||||||70
1746103860000|2025-05-01 12:51:00|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|138
1746103870000|2025-05-01 12:51:10|4476||4475.5||4476||4475.5||30
1746103880000|2025-05-01 12:51:20|4476|4475|4476|4475|4476|4475|4476|4475|68
1746103890000|2025-05-01 12:51:30|||||||||142
1746103900000|2025-05-01 12:51:40|4475.5|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1746103910000|2025-05-01 12:51:50|4476||4476||4476||4475.5||0
1746103920000|2025-05-01 12:52:00|||||||||63
1746103930000|2025-05-01 12:52:10|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|95
1746103940000|2025-05-01 12:52:20|4475|4474.5|4475|4474|4475|4474.5|4475|4474|201
1746103980000|2025-05-01 12:53:00|4476|4475|4476|4474.5|4476|4475|4476|4474.5|192
1746104000000|2025-05-01 12:53:20||4475||4474.5||4475||4474.5|0
1746104010000|2025-05-01 12:53:30||4475||4475||4475||4475|0
1746104020000|2025-05-01 12:53:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746104030000|2025-05-01 12:53:50|4476||4476||4476||4476||0
1746104040000|2025-05-01 12:54:00||4475||4475||4475||4475|0
1746104060000|2025-05-01 12:54:20|||||||||189
1746104070000|2025-05-01 12:54:30|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|129
1746104090000|2025-05-01 12:54:50|4475.5||4475.5||4475.5||4475.5||151
1746104100000|2025-05-01 12:55:00|||||||||2
1746104110000|2025-05-01 12:55:10|||||||||64
1746104120000|2025-05-01 12:55:20|4475||4475||4475||4475||0
1746104130000|2025-05-01 12:55:30||4474||4474.5||4474.5||4474|74
1746104140000|2025-05-01 12:55:40||4474||4474||4474||4474|225
1746104150000|2025-05-01 12:55:50|||||||||1
1746104160000|2025-05-01 12:56:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|39
1746104180000|2025-05-01 12:56:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|300
1746104190000|2025-05-01 12:56:30|||||||||10
1746104200000|2025-05-01 12:56:40|||||||||126
1746104210000|2025-05-01 12:56:50|||||||||2
1746104220000|2025-05-01 12:57:00|||||||||119
1746104240000|2025-05-01 12:57:20|4476.5||4476.5||4476.5||4476.5||178
1746104250000|2025-05-01 12:57:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|95
1746104260000|2025-05-01 12:57:40|4477|4476|4477.5|4476.5|4477.5|4477|4477|4476|194
1746104270000|2025-05-01 12:57:50|4478.5|4476|4478|4477.5|4478.5|4477.5|4478|4476|68
1746104280000|2025-05-01 12:58:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|10
1746104290000|2025-05-01 12:58:10|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|112
1746104300000|2025-05-01 12:58:20||4477||4477||4477||4477|0
1746104310000|2025-05-01 12:58:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|90
1746104370000|2025-05-01 12:59:30|||||||||134
1746104380000|2025-05-01 12:59:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|186
1746104390000|2025-05-01 12:59:50|||||||||90
1746104400000|2025-05-01 13:00:00||4478||4478||4478||4478|137
1746104410000|2025-05-01 13:00:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|176
1746104420000|2025-05-01 13:00:20|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|118
1746104450000|2025-05-01 13:00:50|4477|4476|4477|4476|4477|4476|4477|4476|50
1746104460000|2025-05-01 13:01:00|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|389
1746104470000|2025-05-01 13:01:10|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|205
1746104480000|2025-05-01 13:01:20|4475||4475.5||4475.5||4475||113
1746104490000|2025-05-01 13:01:30|4475||4475||4475||4475||0
1746104500000|2025-05-01 13:01:40|||||||||73
1746104510000|2025-05-01 13:01:50|||||||||169
1746104520000|2025-05-01 13:02:00|4474.5||4474.5||4474.5||4474.5||62
1746104530000|2025-05-01 13:02:10|4475||4475||4475||4475||53
1746104540000|2025-05-01 13:02:20|4474.5|4473|4475|4474|4475|4474|4474.5|4473|1
1746104550000|2025-05-01 13:02:30|||||||||186
1746104560000|2025-05-01 13:02:40||4473.5||4473.5||4473.5||4473.5|523
1746104570000|2025-05-01 13:02:50||4474||4474||4474||4474|0
1746104580000|2025-05-01 13:03:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|219
1746104600000|2025-05-01 13:03:20|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|206
1746104610000|2025-05-01 13:03:30|4475.5|4475|4475.5|4474.5|4476|4475.5|4475.5|4474.5|467
1746104640000|2025-05-01 13:04:00|||||||||3
1746104650000|2025-05-01 13:04:10|||||||||88
1746104670000|2025-05-01 13:04:30|||||||||134
1746104680000|2025-05-01 13:04:40|4475||4475||4475||4475||67
1746104690000|2025-05-01 13:04:50|4475.5|4474|4475|4474|4475.5|4474|4475|4474|103
1746104710000|2025-05-01 13:05:10|||||||||25
1746104720000|2025-05-01 13:05:20|4474.5|4473|4474.5|4473|4475|4473|4474.5|4473|98
1746104730000|2025-05-01 13:05:30|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1746104740000|2025-05-01 13:05:40||4474||4474||4474||4473.5|71
1746104750000|2025-05-01 13:05:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1746104760000|2025-05-01 13:06:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473|0
1746104770000|2025-05-01 13:06:10|4475||4475||4475||4475||129
1746104780000|2025-05-01 13:06:20|||||||||64
1746104820000|2025-05-01 13:07:00||4474||4474||4474||4474|75
1746104840000|2025-05-01 13:07:20|||||||||153
1746104850000|2025-05-01 13:07:30|||||||||100
1746104860000|2025-05-01 13:07:40|4474.5|4473|4473.5|4472|4474.5|4473|4473|4472|604
1746104880000|2025-05-01 13:08:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|162
1746104940000|2025-05-01 13:09:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|310
1746104980000|2025-05-01 13:09:40||4474||4474||4474||4474|5
1746104990000|2025-05-01 13:09:50||4474.5||4474.5||4474.5||4474.5|153
1746105010000|2025-05-01 13:10:10|4476|4475.5|4476|4475|4476|4475.5|4476|4475|37
1746105050000|2025-05-01 13:10:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|89
1746105070000|2025-05-01 13:11:10|4475.5|4475|4476|4475|4476|4475|4475.5|4475|26
1746105080000|2025-05-01 13:11:20|||||||||64
1746105090000|2025-05-01 13:11:30|4476.5|4475.5|4477.5|4476.5|4478|4476.5|4476.5|4475.5|272
1746105100000|2025-05-01 13:11:40|4477||4477||4477||4477||0
1746105110000|2025-05-01 13:11:50|4477.5||4477.5||4477.5||4477.5||0
1746105120000|2025-05-01 13:12:00|4478|4477.5|4479|4477.5|4479|4477.5|4478|4477.5|109
1746105130000|2025-05-01 13:12:10|4479.5|4478|4480|4478.5|4480|4478.5|4479.5|4478|0
1746105140000|2025-05-01 13:12:20|4479.5|4478|4479.5|4478|4479.5|4478|4479|4478|70
1746105160000|2025-05-01 13:12:40||4478.5||4478.5||4478.5||4478.5|0
1746105180000|2025-05-01 13:13:00|4479|4478|4479|4478|4479|4478|4479|4478|0
1746105230000|2025-05-01 13:13:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|79
1746105240000|2025-05-01 13:14:00|4479||4479||4479||4479||0
1746105250000|2025-05-01 13:14:10|4478.5|4476.5|4477|4476|4478.5|4476.5|4477|4475.5|146
1746105260000|2025-05-01 13:14:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|93
1746105270000|2025-05-01 13:14:30||4476||4476.5||4476.5||4476|49
1746105280000|2025-05-01 13:14:40||4476||4476||4476||4476|1
1746105290000|2025-05-01 13:14:50||4476.5||4476||4476.5||4476|26
1746105300000|2025-05-01 13:15:00||4476.5||4476||4476.5||4476|0
1746105310000|2025-05-01 13:15:10||4476.5||4476||4476.5||4476|117
1746105320000|2025-05-01 13:15:20|4477||4477||4477||4477||0
1746105330000|2025-05-01 13:15:30|4477.5|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|127
1746105340000|2025-05-01 13:15:40|4477||4476.5||4477||4476.5||376
1746105350000|2025-05-01 13:15:50|4477||4477||4477||4477||0
1746105360000|2025-05-01 13:16:00|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|185
1746105370000|2025-05-01 13:16:10|4476|4475|4476|4475|4476|4475|4476|4475|137
1746105390000|2025-05-01 13:16:30|4475|4474|4475.5|4474|4475.5|4474|4475|4474|202
1746105400000|2025-05-01 13:16:40|4475||4475.5||4475.5||4475||78
1746105410000|2025-05-01 13:16:50|4475||4475||4475||4475||0
1746105420000|2025-05-01 13:17:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|147
1746105440000|2025-05-01 13:17:20|4477.5|4476.5|4477|4475.5|4477.5|4476.5|4477|4475.5|111
1746105450000|2025-05-01 13:17:30|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1746105460000|2025-05-01 13:17:40|||||||||2
1746105480000|2025-05-01 13:18:00||4475.5||4475.5||4475.5||4475.5|0
1746105490000|2025-05-01 13:18:10|4477|4476|4477|4476|4477|4476|4477|4476|10
1746105500000|2025-05-01 13:18:20||4475.5||4475.5||4475.5||4475.5|0
1746105520000|2025-05-01 13:18:40|4476.5||4477||4477||4476.5||7
1746105530000|2025-05-01 13:18:50|||||||||138
1746105540000|2025-05-01 13:19:00|||||||||1
1746105550000|2025-05-01 13:19:10|4476.5||4476.5||4476.5||4476.5||0
1746105560000|2025-05-01 13:19:20|4476|4475|4476.5|4475|4476.5|4475|4476|4475|75
1746105580000|2025-05-01 13:19:40|||||||||115
1746105590000|2025-05-01 13:19:50|||||||||71
1746105620000|2025-05-01 13:20:20|4476||4476.5||4476.5||4476||173
1746105630000|2025-05-01 13:20:30|4476||4476||4476||4476||230
1746105640000|2025-05-01 13:20:40|||||||||174
1746105650000|2025-05-01 13:20:50|||||||||58
1746105660000|2025-05-01 13:21:00|||||||||254
1746105680000|2025-05-01 13:21:20||4475.5||4475||4475.5||4475|200
1746105730000|2025-05-01 13:22:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|51
1746105740000|2025-05-01 13:22:20|4475.5||4475.5||4475.5||4475.5||135
1746105750000|2025-05-01 13:22:30|||||||||72
1746105760000|2025-05-01 13:22:40|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|98
1746105770000|2025-05-01 13:22:50|4474.5|4472.5|4473|4472.5|4474.5|4472.5|4473|4472.5|196
1746105780000|2025-05-01 13:23:00|4472|4471|4472.5|4471|4472.5|4471.5|4472|4470.5|75
1746105790000|2025-05-01 13:23:10||4471.5||4471.5||4471.5||4471.5|123
1746105810000|2025-05-01 13:23:30||4472||4471.5||4472||4471.5|3
1746105820000|2025-05-01 13:23:40|4473.5|4472|4473.5|4472|4473.5|4472.5|4473.5|4472|414
1746105880000|2025-05-01 13:24:40||4472.5||4472.5||4472.5||4472.5|244
1746105890000|2025-05-01 13:24:50|||||||||333
1746105910000|2025-05-01 13:25:10|||||||||26
1746105940000|2025-05-01 13:25:40||4473||4473||4473||4473|146
1746105950000|2025-05-01 13:25:50|||||||||63
1746105960000|2025-05-01 13:26:00|4475|4474.5|4477|4476|4477|4476|4475|4474.5|67
1746105970000|2025-05-01 13:26:10|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|251
1746105980000|2025-05-01 13:26:20|||||||||6
1746106000000|2025-05-01 13:26:40|4477||4477||4477||4477||0
1746106030000|2025-05-01 13:27:10|||||||||73
1746106040000|2025-05-01 13:27:20||4476||4476||4476||4476|0
1746106050000|2025-05-01 13:27:30|||||||||129
1746106060000|2025-05-01 13:27:40|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|224
1746106080000|2025-05-01 13:28:00||4476||4476.5||4476.5||4476|0
1746106110000|2025-05-01 13:28:30|||||||||5
1746106130000|2025-05-01 13:28:50|4477|4476|4476.5|4475.5|4477.5|4476|4476.5|4475.5|355
1746106140000|2025-05-01 13:29:00|||||||||124
1746106150000|2025-05-01 13:29:10|4476|4475|4476|4475|4476.5|4475|4476|4475|544
1746106160000|2025-05-01 13:29:20|||||||||33
1746106170000|2025-05-01 13:29:30|||||||||5
1746106180000|2025-05-01 13:29:40|4475.5|4474|4475|4474|4475.5|4474|4475|4474|86
1746106190000|2025-05-01 13:29:50|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|679
1746106200000|2025-05-01 13:30:00|4474|4470|4468.5|4468|4474|4470|4468.5|4468|732
1746106210000|2025-05-01 13:30:10|4467.5|4466.5|4468.5|4467.5|4469.5|4468.5|4467.5|4466.5|613
1746106220000|2025-05-01 13:30:20|4468|4467|4467|4465.5|4469|4468|4467|4465.5|592
1746106230000|2025-05-01 13:30:30|4466|4464.5|4463|4462.5|4466|4464.5|4463|4462.5|226
1746106240000|2025-05-01 13:30:40|4463.5|4461|4464|4463|4464|4463|4462.5|4461|451
1746106260000|2025-05-01 13:31:00|4465.5|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|191
1746106270000|2025-05-01 13:31:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|145
1746106280000|2025-05-01 13:31:20|4468.5|4467|4469|4467.5|4469|4467.5|4468.5|4467|188
1746106290000|2025-05-01 13:31:30|4469.5|4468|4467.5|4466.5|4470|4469|4467|4466.5|1121
1746106300000|2025-05-01 13:31:40|4468|4464.5|4466.5|4465|4468|4465|4465.5|4464.5|80
1746106310000|2025-05-01 13:31:50|4466|4464.5|4466.5|4465|4466.5|4465|4466|4464.5|0
1746106320000|2025-05-01 13:32:00|4465.5|4463|4463|4462|4465.5|4463|4463|4462|178
1746106330000|2025-05-01 13:32:10|4462.5|4461.5|4464|4463|4464|4463.5|4462.5|4461.5|99
1746106340000|2025-05-01 13:32:20|4463.5|4462|4468|4467|4468|4467|4463.5|4462|160
1746106350000|2025-05-01 13:32:30||4467.5||4467.5||4467.5||4467.5|0
1746106360000|2025-05-01 13:32:40|4468.5|4468.5|4469|4468|4469|4468.5|4468.5|4468|135
1746106370000|2025-05-01 13:32:50|4468|4468.5|4468|4467|4468|4468.5|4468|4467|60
1746106380000|2025-05-01 13:33:00|4468.5||4468||4468.5||4468||0
1746106390000|2025-05-01 13:33:10|4468.5|4467.5|4469|4467.5|4469|4468|4468|4467.5|9
1746106400000|2025-05-01 13:33:20||4468||4468||4468||4467.5|0
1746106410000|2025-05-01 13:33:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1746106420000|2025-05-01 13:33:40|4469.5|4469|4470|4468.5|4470|4469.5|4469.5|4468.5|367
1746106430000|2025-05-01 13:33:50|4469.5|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|0
1746106440000|2025-05-01 13:34:00|4470|4469|4470|4469|4470|4469|4470|4469|35
1746106450000|2025-05-01 13:34:10|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|254
1746106460000|2025-05-01 13:34:20|4471|4470.5|4472|4471|4472|4471|4471|4470.5|73
1746106470000|2025-05-01 13:34:30|4471|4470.5|4469.5|4468|4471|4470.5|4469.5|4468|264
1746106480000|2025-05-01 13:34:40||4468.5||4468.5||4468.5||4468.5|0
1746106490000|2025-05-01 13:34:50|||||||||2
1746106500000|2025-05-01 13:35:00|4469|4468|4469|4468|4469|4468|4469|4468|56
1746106510000|2025-05-01 13:35:10|4468.5|4467|4467|4466|4468.5|4467|4466.5|4465|71
1746106520000|2025-05-01 13:35:20|4468|4465.5|4468|4467|4468|4467.5|4468|4465.5|86
1746106530000|2025-05-01 13:35:30|4467.5|4466|4467.5|4466.5|4468|4467|4467.5|4466|274
1746106540000|2025-05-01 13:35:40|4466.5|4465|4466|4464.5|4466.5|4465|4466|4464.5|47
1746106550000|2025-05-01 13:35:50||4464||4464.5||4464.5||4464|0
1746106560000|2025-05-01 13:36:00|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|55
1746106570000|2025-05-01 13:36:10|4468.5|4467|4467.5|4466|4468.5|4467.5|4467.5|4466|56
1746106580000|2025-05-01 13:36:20|4468|4466.5|4469|4468|4469.5|4468|4468|4466.5|29
1746106590000|2025-05-01 13:36:30|||||||||14
1746106600000|2025-05-01 13:36:40|4469.5|4469|4470.5|4469.5|4471.5|4470|4469.5|4469|203
1746106610000|2025-05-01 13:36:50|4472|4470|4472|4470.5|4472|4471|4472|4469.5|85
1746106620000|2025-05-01 13:37:00|4471.5|4470|4472|4470|4472|4470.5|4471.5|4470|117
1746106630000|2025-05-01 13:37:10||4470.5||4470.5||4470.5||4470.5|1
1746106640000|2025-05-01 13:37:20|4470.5|4469.5|4469.5|4469|4470.5|4469.5|4469.5|4469|367
1746106650000|2025-05-01 13:37:30|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|41
1746106660000|2025-05-01 13:37:40|4468|4467|4468.5|4467|4469|4468|4468|4467|103
1746106670000|2025-05-01 13:37:50|4469|4467.5|4470|4469|4470|4469|4469|4467.5|427
1746106680000|2025-05-01 13:38:00|4469.5|4468.5|4468.5|4467.5|4470|4468.5|4468.5|4467.5|0
1746106690000|2025-05-01 13:38:10|4469|4467|4468|4467|4469|4467|4468|4467|297
1746106700000|2025-05-01 13:38:20|4467.5|4466.5|4468|4467|4468|4467.5|4467.5|4466|31
1746106710000|2025-05-01 13:38:30|4469|4467.5|4469|4468.5|4470|4469|4469|4467.5|66
1746106720000|2025-05-01 13:38:40|||||||||100
1746106730000|2025-05-01 13:38:50|4468.5|4468|4468|4467|4468.5|4468|4468|4467|288
1746106740000|2025-05-01 13:39:00|4467|4466|4467|4466|4467|4466|4466.5|4465|64
1746106750000|2025-05-01 13:39:10|4467.5||4467.5||4467.5||4467.5||118
1746106760000|2025-05-01 13:39:20|4468|4466.5|4468.5|4467|4468.5|4467.5|4468|4466.5|54
1746106770000|2025-05-01 13:39:30|4468|4466.5|4468|4466.5|4468|4467|4467.5|4466.5|105
1746106780000|2025-05-01 13:39:40||4467||4467||4467||4466.5|0
1746106800000|2025-05-01 13:40:00|4470|4469|4468.5|4468|4470|4469|4468.5|4468|243
1746106810000|2025-05-01 13:40:10|4468|4467|4471.5|4470|4472.5|4471|4468|4467|690
1746106820000|2025-05-01 13:40:20|4471|4470.5|4470.5|4469|4471|4470.5|4470.5|4469|236
1746106830000|2025-05-01 13:40:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|30
1746106840000|2025-05-01 13:40:40|||||||||1970
1746106850000|2025-05-01 13:40:50|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|76
1746106860000|2025-05-01 13:41:00|4469|4468|4469|4468|4469|4468|4469|4467|347
1746106870000|2025-05-01 13:41:10||4467.5||4467.5||4467.5||4467.5|82
1746106880000|2025-05-01 13:41:20|4468.5||4468.5||4468.5||4468.5||5
1746106890000|2025-05-01 13:41:30|4469|4468|4469|4467.5|4469|4468|4469|4467.5|77
1746106900000|2025-05-01 13:41:40||4468||4468||4468||4467.5|0
1746106910000|2025-05-01 13:41:50|4469.5|4469|4471|4469.5|4471|4469.5|4469.5|4469|215
1746106920000|2025-05-01 13:42:00||4470||4470||4470.5||4470|116
1746106930000|2025-05-01 13:42:10|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|77
1746106940000|2025-05-01 13:42:20|4472.5|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|56
1746106950000|2025-05-01 13:42:30|4472|4471|4472|4470.5|4472.5|4471|4472|4470.5|0
1746106960000|2025-05-01 13:42:40||4471||4471||4471||4471|0
1746106970000|2025-05-01 13:42:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|137
1746106980000|2025-05-01 13:43:00|4472||4472||4472||4472||0
1746106990000|2025-05-01 13:43:10||4471||4471||4471||4470.5|0
1746107000000|2025-05-01 13:43:20|||||||||26
1746107020000|2025-05-01 13:43:40|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|42
1746107040000|2025-05-01 13:44:00|4474|4472|4473|4471.5|4474|4472.5|4473|4471.5|682
1746107050000|2025-05-01 13:44:10|4473.5|4472|4474|4472.5|4474|4472.5|4473.5|4472|7
1746107060000|2025-05-01 13:44:20|4474.5|4473|4476|4474.5|4476|4474.5|4474.5|4473|269
1746107070000|2025-05-01 13:44:30|4477|4475|4477|4475.5|4477|4475.5|4477|4474.5|144
1746107090000|2025-05-01 13:44:50|4476|4475|4476.5|4475|4476.5|4475|4476|4475|289
1746107100000|2025-05-01 13:45:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|182
1746107110000|2025-05-01 13:45:10|4474.5|4473|4474|4473|4474.5|4473|4474|4473|35
1746107120000|2025-05-01 13:45:20|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|167
1746107130000|2025-05-01 13:45:30|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|473
1746107150000|2025-05-01 13:45:50|4471.5|4471|4471|4469|4471.5|4471|4471|4469|286
1746107160000|2025-05-01 13:46:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|28
1746107170000|2025-05-01 13:46:10|4469|4467.5|4469|4468|4469|4468|4469|4467.5|64
1746107200000|2025-05-01 13:46:40||4467.5||4467.5||4467.5||4467.5|1
1746107220000|2025-05-01 13:47:00|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|208
1746107230000|2025-05-01 13:47:10|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4469|4467.5|57
1746107240000|2025-05-01 13:47:20|4470||4470||4470||4469.5||0
1746107250000|2025-05-01 13:47:30|4469|4468|4468|4466.5|4469|4468|4468|4466.5|212
1746107260000|2025-05-01 13:47:40|4467.5||4468||4468||4467.5||299
1746107270000|2025-05-01 13:47:50|4465.5|4465|4466|4465|4466.5|4465|4465.5|4465|182
1746107280000|2025-05-01 13:48:00|4466.5|4465.5|4467|4466|4467.5|4466.5|4466.5|4465.5|296
1746107290000|2025-05-01 13:48:10|4466.5|4465|4467.5|4466|4467.5|4466|4466.5|4465|260
1746107300000|2025-05-01 13:48:20|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|297
1746107320000|2025-05-01 13:48:40|4467||4467||4467||4467||189
1746107330000|2025-05-01 13:48:50|4465|4464|4464|4463|4465|4464|4464|4463|158
1746107340000|2025-05-01 13:49:00|4463.5|4462|4464.5|4463.5|4465.5|4464|4463.5|4462|132
1746107350000|2025-05-01 13:49:10|4465||4465||4465||4465||0
1746107360000|2025-05-01 13:49:20||4464||4464||4464||4464|0
1746107370000|2025-05-01 13:49:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|223
1746107380000|2025-05-01 13:49:40|4465|4464|4465|4463.5|4465|4464|4465|4463.5|13
1746107390000|2025-05-01 13:49:50|4464|4463|4465.5|4464|4465.5|4464|4464|4463|127
1746107400000|2025-05-01 13:50:00|4466|4464.5|4464.5|4463.5|4466|4464.5|4464.5|4463.5|135
1746107420000|2025-05-01 13:50:20|4466.5|4464|4466.5|4465.5|4466.5|4465.5|4466.5|4464|247
1746107430000|2025-05-01 13:50:30||4465||4465||4465||4465|0
1746107440000|2025-05-01 13:50:40|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|47
1746107450000|2025-05-01 13:50:50|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1746107460000|2025-05-01 13:51:00|4466|4463.5|4464.5|4463.5|4466|4463.5|4464.5|4463.5|293
1746107470000|2025-05-01 13:51:10|4465|4464|4465|4464|4465|4464|4465|4464|0
1746107480000|2025-05-01 13:51:20|||||||||2
1746107490000|2025-05-01 13:51:30|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|167
1746107500000|2025-05-01 13:51:40|4463||4463.5||4463.5||4463||31
1746107510000|2025-05-01 13:51:50|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|56
1746107520000|2025-05-01 13:52:00|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|158
1746107530000|2025-05-01 13:52:10|4462.5|4461|4463|4461.5|4463|4462|4462.5|4461|105
1746107540000|2025-05-01 13:52:20|4461|4460|4461|4460|4461|4460|4461|4460|132
1746107550000|2025-05-01 13:52:30|||||||||152
1746107560000|2025-05-01 13:52:40|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|483
1746107580000|2025-05-01 13:53:00|4460.5|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|6
1746107590000|2025-05-01 13:53:10||4460||4460||4460||4460|0
1746107600000|2025-05-01 13:53:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|108
1746107610000|2025-05-01 13:53:30|||||||||4
1746107620000|2025-05-01 13:53:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|93
1746107630000|2025-05-01 13:53:50|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|173
1746107640000|2025-05-01 13:54:00|||||||||24
1746107660000|2025-05-01 13:54:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|213
1746107670000|2025-05-01 13:54:30|||||||||2
1746107680000|2025-05-01 13:54:40|||||||||45
1746107690000|2025-05-01 13:54:50|||||||||35
1746107700000|2025-05-01 13:55:00|4458|4457|4457.5|4456|4458|4457|4457|4456|549
1746107720000|2025-05-01 13:55:20|4456.5||4456.5||4456.5||4456.5||173
1746107730000|2025-05-01 13:55:30|4457|4455.5|4455|4454|4457|4455.5|4455|4454|152
1746107740000|2025-05-01 13:55:40|4454.5|4453.5|4454.5|4453|4455.5|4454.5|4453.5|4452.5|390
1746107750000|2025-05-01 13:55:50|4455.5|4453.5|4455.5|4454|4455.5|4454.5|4455.5|4453.5|174
1746107760000|2025-05-01 13:56:00|4455|4453|4454|4453|4455|4453|4454|4453|152
1746107770000|2025-05-01 13:56:10|4454.5|4452.5|4453.5|4452.5|4454.5|4452.5|4453.5|4452.5|304
1746107780000|2025-05-01 13:56:20|4454|4453|4453.5|4453|4454|4453|4453.5|4453|0
1746107790000|2025-05-01 13:56:30|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|233
1746107800000|2025-05-01 13:56:40|4453||4453.5||4453.5||4453||338
1746107810000|2025-05-01 13:56:50|4453|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|348
1746107820000|2025-05-01 13:57:00|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|118
1746107830000|2025-05-01 13:57:10|4453|4451.5|4454|4452.5|4454|4453|4453|4451.5|612
1746107840000|2025-05-01 13:57:20||4453||4453||4453||4453|315
1746107860000|2025-05-01 13:57:40|4455|4453.5|4454|4453|4455|4453.5|4454|4453|80
1746107870000|2025-05-01 13:57:50|4453|4452|4453|4452|4453|4452|4453|4452|75
1746107880000|2025-05-01 13:58:00|4452.5|4451|4453|4451.5|4453|4451.5|4452|4451|404
1746107890000|2025-05-01 13:58:10|4452.5|4450|4450.5|4449.5|4453|4450|4450.5|4449.5|340
1746107930000|2025-05-01 13:58:50|4449|4448|4449.5|4448|4449.5|4448.5|4449|4448|38
1746107940000|2025-05-01 13:59:00|4449|4447|4448.5|4447|4449|4447|4448.5|4447|69
1746107950000|2025-05-01 13:59:10||4447.5||4447.5||4447.5||4447.5|0
1746107960000|2025-05-01 13:59:20|4449|4444.5|4446.5|4444.5|4449|4444.5|4446.5|4444.5|42
1746107970000|2025-05-01 13:59:30|4446|4441.5|4443|4441.5|4446|4441.5|4442.5|4441|237
1746107980000|2025-05-01 13:59:40|||||||||137
1746107990000|2025-05-01 13:59:50|4442.5||4442.5||4443||4442.5||136
1746108000000|2025-05-01 14:00:00|4443.5|4442.5|4447|4445.5|4449|4447.5|4443.5|4442.5|1785
1746108010000|2025-05-01 14:00:10|4448|4446.5|4446.5|4445.5|4449.5|4449|4446.5|4445.5|535
1746108020000|2025-05-01 14:00:20|4446|4444|4445|4444|4446|4444|4445|4443.5|378
1746108030000|2025-05-01 14:00:30|4446.5|4445|4446|4444.5|4447|4446|4445.5|4444|552
1746108040000|2025-05-01 14:00:40||4445||4445||4445||4445|0
1746108050000|2025-05-01 14:00:50|4447|4445.5|4446|4444.5|4447|4445.5|4446|4444.5|276
1746108060000|2025-05-01 14:01:00|4446.5|4445|4446.5|4445|4447.5|4446.5|4446.5|4445|329
1746108070000|2025-05-01 14:01:10|4447|4444|4445.5|4443.5|4447|4444|4444.5|4442.5|159
1746108080000|2025-05-01 14:01:20|4445||4445||4445||4445||0
1746108100000|2025-05-01 14:01:40|||||||||1
1746108120000|2025-05-01 14:02:00|4444|4443|4444|4443|4444|4443|4444|4443|443
1746108130000|2025-05-01 14:02:10|4443|4442.5|4443|4441.5|4443|4442.5|4443|4441.5|71
1746108140000|2025-05-01 14:02:20|4442|4442|4442|4440.5|4442|4442|4442|4440.5|195
1746108150000|2025-05-01 14:02:30|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|52
1746108160000|2025-05-01 14:02:40||4441||4441||4441||4441|0
1746108170000|2025-05-01 14:02:50|4443|4442|4443|4442|4443|4442|4443|4442|1540
1746108180000|2025-05-01 14:03:00|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|85
1746108190000|2025-05-01 14:03:10||4442||4442||4442||4442|0
1746108230000|2025-05-01 14:03:50|4444|4443|4443.5|4442|4444.5|4443|4443.5|4442|86
1746108240000|2025-05-01 14:04:00|4444|4442.5|4444|4442.5|4444.5|4442.5|4444|4442.5|335
1746108250000|2025-05-01 14:04:10|4443.5||4443.5||4443.5||4443.5||91
1746108260000|2025-05-01 14:04:20|4443|4440|4440.5|4440|4443|4440|4440.5|4440|144
1746108270000|2025-05-01 14:04:30|4440|4438.5|4440|4439|4440|4439|4439|4438.5|652
1746108280000|2025-05-01 14:04:40|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4439.5|4439.5|157
1746108290000|2025-05-01 14:04:50|4440.5||4440.5||4440.5||4440.5||406
1746108300000|2025-05-01 14:05:00||4440||4439.5||4440||4439.5|244
1746108310000|2025-05-01 14:05:10|4442.5|4440|4442.5|4442|4442.5|4442|4442.5|4440|345
1746108330000|2025-05-01 14:05:30|4443||4443||4443||4443||73
1746108340000|2025-05-01 14:05:40|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4443.5|4442.5|2
1746108350000|2025-05-01 14:05:50|4443||4443||4443||4443||0
1746108360000|2025-05-01 14:06:00|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|366
1746108370000|2025-05-01 14:06:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|1
1746108380000|2025-05-01 14:06:20|4447.5|4446|4447.5|4447|4447.5|4447|4447.5|4446|114
1746108390000|2025-05-01 14:06:30|4448|4447.5|4449.5|4448|4449.5|4449|4448|4447.5|146
1746108400000|2025-05-01 14:06:40|4449||4449.5||4449.5||4449||0
1746108410000|2025-05-01 14:06:50|4449||4449.5||4449.5||4449||283
1746108420000|2025-05-01 14:07:00|4450|4449|4450|4449|4450|4449|4450|4449|69
1746108430000|2025-05-01 14:07:10|4449.5|4449.5|4451|4449.5|4451|4449.5|4449.5|4449.5|297
1746108440000|2025-05-01 14:07:20|4450.5||4450.5||4451||4450||0
1746108450000|2025-05-01 14:07:30|4450|4449|4447|4445.5|4450|4449|4447|4445.5|344
1746108460000|2025-05-01 14:07:40|4447.5|4446.5|4447|4446|4447.5|4447|4447|4446|219
1746108470000|2025-05-01 14:07:50|4446|4445|4446|4445|4446|4445|4445|4444.5|376
1746108480000|2025-05-01 14:08:00|4445.5|4444.5|4445.5|4445|4446|4445|4445.5|4444.5|170
1746108490000|2025-05-01 14:08:10|4444.5|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|72
1746108500000|2025-05-01 14:08:20|4443|4442.5|4443|4442.5|4444|4442.5|4443|4442.5|206
1746108510000|2025-05-01 14:08:30|4444.5|4443.5|4445|4444|4445|4444|4444|4443.5|374
1746108520000|2025-05-01 14:08:40|4445.5|4445|4445.5|4444|4445.5|4445|4445.5|4444|17
1746108530000|2025-05-01 14:08:50|4447|4444.5|4447|4446.5|4447|4446.5|4447|4444.5|719
1746108540000|2025-05-01 14:09:00|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|245
1746108550000|2025-05-01 14:09:10|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|117
1746108560000|2025-05-01 14:09:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|60
1746108590000|2025-05-01 14:09:50|4445|4444|4444.5|4444|4445|4444|4444.5|4444|58
1746108600000|2025-05-01 14:10:00|4443.5|4442|4443.5|4443|4443.5|4443|4443|4442|86
1746108610000|2025-05-01 14:10:10|4444|4443.5|4445.5|4444.5|4445.5|4444.5|4444|4443.5|353
1746108620000|2025-05-01 14:10:20|4445||4445||4445||4445||72
1746108630000|2025-05-01 14:10:30|4445.5|4445|4446|4445.5|4446|4445.5|4445.5|4445|0
1746108640000|2025-05-01 14:10:40|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|268
1746108660000|2025-05-01 14:11:00|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|338
1746108670000|2025-05-01 14:11:10|4446||4445.5||4446||4445.5||0
1746108680000|2025-05-01 14:11:20|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|27
1746108690000|2025-05-01 14:11:30|4447|4446|4447|4445.5|4447|4446|4447|4445.5|1
1746108700000|2025-05-01 14:11:40|4446.5|4444|4444.5|4444|4446.5|4444|4444|4443.5|210
1746108710000|2025-05-01 14:11:50|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|218
1746108720000|2025-05-01 14:12:00||4444.5||4444.5||4444.5||4444.5|91
1746108730000|2025-05-01 14:12:10|4445|4443.5|4444|4442.5|4445|4443.5|4444|4442.5|303
1746108740000|2025-05-01 14:12:20|4444.5|4443|4445|4443.5|4445|4443.5|4444.5|4443|157
1746108760000|2025-05-01 14:12:40|4445.5|4444|4444|4443.5|4445.5|4444|4444|4443|85
1746108770000|2025-05-01 14:12:50|4444.5||4444||4444.5||4444||22
1746108780000|2025-05-01 14:13:00|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|221
1746108790000|2025-05-01 14:13:10|||||||||880
1746108810000|2025-05-01 14:13:30|4445|4444|4445|4444|4445|4444|4445|4444|145
1746108820000|2025-05-01 14:13:40|4444.5||4445||4445||4444.5||50
1746108830000|2025-05-01 14:13:50|4444|4443.5|4444.5|4444|4445|4444|4444|4443.5|1609
1746108840000|2025-05-01 14:14:00|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|154
1746108850000|2025-05-01 14:14:10|4445|4444|4445|4444|4445|4444|4445|4444|9
1746108860000|2025-05-01 14:14:20|4444.5||4444.5||4444.5||4444.5||0
1746108870000|2025-05-01 14:14:30|4445||4445||4445||4444.5||35
1746108880000|2025-05-01 14:14:40|4444.5||4444.5||4444.5||4444.5||2
1746108890000|2025-05-01 14:14:50|4445||4444.5||4445||4444.5||557
1746108900000|2025-05-01 14:15:00|4444|4443.5|4443|4442|4444.5|4443.5|4443|4442|124
1746108910000|2025-05-01 14:15:10|||||||||79
1746108940000|2025-05-01 14:15:40|||||||||56
1746108950000|2025-05-01 14:15:50|||||||||312
1746108960000|2025-05-01 14:16:00|||||||||5
1746108980000|2025-05-01 14:16:20|||||||||118
1746108990000|2025-05-01 14:16:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|387
1746109000000|2025-05-01 14:16:40|4440|4439|4439.5|4438.5|4440|4439|4439|4438.5|219
1746109010000|2025-05-01 14:16:50|4439|4438|4439|4438|4439|4438|4438.5|4438|235
1746109020000|2025-05-01 14:17:00|4438.5||4438.5||4438.5||4438.5||294
1746109030000|2025-05-01 14:17:10|4439||4439||4439||4439||24
1746109040000|2025-05-01 14:17:20|4440|4439|4440|4439|4440|4439|4440|4439|81
1746109050000|2025-05-01 14:17:30||4439.5||4439.5||4439.5||4439.5|223
1746109070000|2025-05-01 14:17:50|||||||||1
1746109080000|2025-05-01 14:18:00|4439.5|4439|4439|4438|4440|4439|4439|4438|128
1746109090000|2025-05-01 14:18:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|63
1746109100000|2025-05-01 14:18:20|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|172
1746109110000|2025-05-01 14:18:30|4437|4435.5|4437|4436|4437|4436|4436.5|4435.5|203
1746109120000|2025-05-01 14:18:40||4436.5||4436.5||4436.5||4436.5|69
1746109130000|2025-05-01 14:18:50|4438|4437|4438|4437|4438|4437|4438|4437|32
1746109140000|2025-05-01 14:19:00||4437.5||4437||4437.5||4437|0
1746109150000|2025-05-01 14:19:10|4439|4438|4439|4437.5|4439|4438.5|4438.5|4437.5|223
1746109160000|2025-05-01 14:19:20|4438.5||4438.5||4438.5||4438.5||30
1746109190000|2025-05-01 14:19:50|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|362
1746109200000|2025-05-01 14:20:00|4437.5||4437||4437.5||4437||130
1746109210000|2025-05-01 14:20:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|210
1746109220000|2025-05-01 14:20:20||4436||4436||4436||4436|75
1746109230000|2025-05-01 14:20:30|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|327
1746109250000|2025-05-01 14:20:50|||||||||35
1746109260000|2025-05-01 14:21:00|||||||||91
1746109280000|2025-05-01 14:21:20|4437|4436|4436.5|4436|4437|4436|4436.5|4436|0
1746109290000|2025-05-01 14:21:30|||||||||200
1746109300000|2025-05-01 14:21:40|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|12
1746109310000|2025-05-01 14:21:50|4435|4434|4435|4434|4435|4434|4435|4434|0
1746109320000|2025-05-01 14:22:00|4434|4433|4434|4433|4434|4433|4434|4433|462
1746109330000|2025-05-01 14:22:10|4435|4434|4431.5|4431|4435|4434|4431.5|4431|246
1746109350000|2025-05-01 14:22:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|142
1746109360000|2025-05-01 14:22:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4432.5|34
1746109380000|2025-05-01 14:23:00|4434|4432.5|4434|4433|4434|4433|4434|4432.5|304
1746109390000|2025-05-01 14:23:10|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|62
1746109400000|2025-05-01 14:23:20|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|123
1746109410000|2025-05-01 14:23:30|4435||4435||4435.5||4435||0
1746109420000|2025-05-01 14:23:40|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|58
1746109430000|2025-05-01 14:23:50|4435.5||4436||4436||4435.5||4
1746109440000|2025-05-01 14:24:00|4435.5|4435|4436|4435|4436.5|4435.5|4435.5|4435|64
1746109450000|2025-05-01 14:24:10|4436.5||4436||4436.5||4436||56
1746109460000|2025-05-01 14:24:20|4435.5|4434.5|4434|4433|4435.5|4434.5|4434|4433|246
1746109470000|2025-05-01 14:24:30|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|330
1746109480000|2025-05-01 14:24:40|||||||||109
1746109510000|2025-05-01 14:25:10|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|92
1746109520000|2025-05-01 14:25:20|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|213
1746109530000|2025-05-01 14:25:30|||||||||10
1746109540000|2025-05-01 14:25:40|4434|4432.5|4433|4432.5|4434|4432.5|4433|4432.5|415
1746109560000|2025-05-01 14:26:00|4432.5|4432|4432|4431.5|4432.5|4432|4432|4431.5|117
1746109580000|2025-05-01 14:26:20|4432.5|4432.5|4433.5|4433|4433.5|4433|4432.5|4432.5|112
1746109590000|2025-05-01 14:26:30|4434||4434||4434||4434||34
1746109610000|2025-05-01 14:26:50|4433.5||4433.5||4433.5||4433.5||100
1746109620000|2025-05-01 14:27:00|4433|4431.5|4433|4432|4433|4432|4433|4431.5|268
1746109630000|2025-05-01 14:27:10|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|9
1746109640000|2025-05-01 14:27:20|||||||||76
1746109650000|2025-05-01 14:27:30|4434.5||4434.5||4434.5||4434.5||34
1746109670000|2025-05-01 14:27:50||4433.5||4433.5||4433.5||4433.5|11
1746109680000|2025-05-01 14:28:00|4435|4434|4435|4433.5|4435|4434|4435|4433.5|18
1746109690000|2025-05-01 14:28:10|4434.5|4433|4433.5|4433|4434.5|4433|4433.5|4433|47
1746109700000|2025-05-01 14:28:20|4434||4434||4434||4434||0
1746109720000|2025-05-01 14:28:40|||||||||53
1746109730000|2025-05-01 14:28:50|||||||||52
1746109740000|2025-05-01 14:29:00|4432.5|4431|4432|4431|4432.5|4431|4432|4431|28
1746109750000|2025-05-01 14:29:10|||||||||1
1746109760000|2025-05-01 14:29:20|||||||||20
1746109770000|2025-05-01 14:29:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1746109790000|2025-05-01 14:29:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|87
1746109800000|2025-05-01 14:30:00|4430.5|4430|4432|4430.5|4432|4431|4430|4429.5|160
1746109810000|2025-05-01 14:30:10||4431||4431||4431||4430.5|0
1746109850000|2025-05-01 14:30:50|4431|4430|4431|4430|4431|4430|4431|4430|3147
1746109860000|2025-05-01 14:31:00|4430.5|4429|4428|4427.5|4430.5|4429|4428|4427.5|193
1746109870000|2025-05-01 14:31:10|4428.5|4427|4427.5|4427|4428.5|4427|4427.5|4427|80
1746109880000|2025-05-01 14:31:20|4427|4426|4427|4426|4427.5|4426|4427|4426|75
1746109890000|2025-05-01 14:31:30|4427.5|4427|4429.5|4428|4429.5|4428.5|4427.5|4427|111
1746109910000|2025-05-01 14:31:50||4428.5||4428.5||4428.5||4428.5|113
1746109920000|2025-05-01 14:32:00|4430|4429|4430|4429|4430|4429|4430|4429|419
1746109930000|2025-05-01 14:32:10|||||||||1
1746109940000|2025-05-01 14:32:20|4431|4429.5|4431|4430|4431|4430|4431|4429.5|153
1746109950000|2025-05-01 14:32:30|4429|4427.5|4429|4428|4429.5|4428|4428.5|4427.5|354
1746109960000|2025-05-01 14:32:40|4430|4428.5|4430|4429|4430|4429|4430|4428.5|4
1746109970000|2025-05-01 14:32:50|4430.5||4430.5||4430.5||4430.5||0
1746109980000|2025-05-01 14:33:00|4431|4429.5|4430|4429|4431|4429.5|4430|4429|27
1746109990000|2025-05-01 14:33:10|||||||||32
1746110000000|2025-05-01 14:33:20|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|204
1746110010000|2025-05-01 14:33:30|4432|4430|4432|4430.5|4432|4430.5|4432|4430|685
1746110020000|2025-05-01 14:33:40|||||||||3052
1746110030000|2025-05-01 14:33:50|4431.5||4431.5||4431.5||4431.5||56
1746110040000|2025-05-01 14:34:00|4432|4431|4431|4430|4432|4431|4431|4430|125
1746110050000|2025-05-01 14:34:10|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|376
1746110060000|2025-05-01 14:34:20|4432|4431|4432|4431|4432|4431|4432|4431|250
1746110070000|2025-05-01 14:34:30|||||||||42
1746110080000|2025-05-01 14:34:40|||||||||1
1746110090000|2025-05-01 14:34:50|||||||||42
1746110100000|2025-05-01 14:35:00|4431|4430.5|4430|4429|4431|4430.5|4430|4429|716
1746110110000|2025-05-01 14:35:10|||||||||30
1746110120000|2025-05-01 14:35:20|4429.5||4429.5||4429.5||4429.5||0
1746110130000|2025-05-01 14:35:30|4430||4430||4430||4430||22
1746110150000|2025-05-01 14:35:50|||||||||24
1746110160000|2025-05-01 14:36:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|251
1746110170000|2025-05-01 14:36:10||4430||4430||4430||4430|255
1746110180000|2025-05-01 14:36:20|4431.5|4431|4431|4430|4431.5|4431|4431|4430|413
1746110190000|2025-05-01 14:36:30|||||||||146
1746110200000|2025-05-01 14:36:40|4430.5||4431||4431||4430.5||18
1746110210000|2025-05-01 14:36:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|76
1746110220000|2025-05-01 14:37:00|4432|4431|4432.5|4432|4432.5|4432|4432|4431|125
1746110230000|2025-05-01 14:37:10|4433|4432.5|4433|4432|4433|4432.5|4433|4432|0
1746110240000|2025-05-01 14:37:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|48
1746110250000|2025-05-01 14:37:30|4433|4431.5|4432.5|4432|4433|4432|4432.5|4431.5|363
1746110260000|2025-05-01 14:37:40|4433|4430.5|4431.5|4430.5|4433|4430.5|4431.5|4430.5|60
1746110270000|2025-05-01 14:37:50|4432||4431.5||4432||4431.5||3
1746110280000|2025-05-01 14:38:00|4431|4430|4430|4429.5|4431|4430|4430|4429.5|180
1746110290000|2025-05-01 14:38:10|4429.5|4429|4429|4427.5|4430|4429|4429|4427.5|191
1746110300000|2025-05-01 14:38:20|4429.5|4428|4429.5|4429|4429.5|4429|4429.5|4428|117
1746110310000|2025-05-01 14:38:30|||||||||66
1746110340000|2025-05-01 14:39:00|||||||||175
1746110350000|2025-05-01 14:39:10|||||||||181
1746110360000|2025-05-01 14:39:20|4430|4429.5|4431|4430|4431|4430|4430|4429.5|45
1746110380000|2025-05-01 14:39:40|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|32
1746110390000|2025-05-01 14:39:50|||||||||97
1746110400000|2025-05-01 14:40:00||4430.5||4430.5||4430.5||4430.5|261
1746110410000|2025-05-01 14:40:10||4430||4430.5||4430.5||4430|91
1746110420000|2025-05-01 14:40:20|4432|4431|4433|4432|4433|4432|4432|4431|318
1746110440000|2025-05-01 14:40:40|4432.5||4432.5||4432.5||4432.5||45
1746110450000|2025-05-01 14:40:50|4433|4432.5|4434|4433.5|4434|4433.5|4433|4432.5|111
1746110460000|2025-05-01 14:41:00|4434.5|4434.5|4435|4434.5|4435|4434.5|4434.5|4434.5|121
1746110480000|2025-05-01 14:41:20||4433.5||4434||4434||4433.5|297
1746110490000|2025-05-01 14:41:30|||||||||360
1746110500000|2025-05-01 14:41:40|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|356
1746110510000|2025-05-01 14:41:50|4436.5|4435.5|4437|4436.5|4437|4436.5|4436.5|4435.5|159
1746110520000|2025-05-01 14:42:00|4437.5||4438||4438||4437.5||99
1746110530000|2025-05-01 14:42:10|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|44
1746110540000|2025-05-01 14:42:20|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1746110550000|2025-05-01 14:42:30|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|533
1746110560000|2025-05-01 14:42:40|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1746110570000|2025-05-01 14:42:50|4440||4439.5||4440||4439.5||0
1746110590000|2025-05-01 14:43:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|333
1746110610000|2025-05-01 14:43:30|||||||||1
1746110630000|2025-05-01 14:43:50|4437.5|4438|4440|4439|4440|4439|4437.5|4438|110
1746110640000|2025-05-01 14:44:00|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|268
1746110650000|2025-05-01 14:44:10|||||||||84
1746110660000|2025-05-01 14:44:20|4438.5|4437.5|4439.5|4438|4439.5|4438|4438.5|4437.5|156
1746110670000|2025-05-01 14:44:30|4439||4439||4439||4439||135
1746110680000|2025-05-01 14:44:40|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|34
1746110690000|2025-05-01 14:44:50|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|252
1746110700000|2025-05-01 14:45:00|4437|4436|4437|4436.5|4437|4436.5|4437|4436|154
1746110710000|2025-05-01 14:45:10|4437.5|4436|4436.5|4436|4437.5|4436|4436.5|4436|263
1746110720000|2025-05-01 14:45:20|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|1110
1746110730000|2025-05-01 14:45:30|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|3175
1746110740000|2025-05-01 14:45:40|4439.5|4438|4438.5|4437.5|4439.5|4438|4438.5|4437.5|93
1746110750000|2025-05-01 14:45:50|4439||4439||4439||4438.5||0
1746110760000|2025-05-01 14:46:00|4438.5||4438.5||4439||4438.5||110
1746110780000|2025-05-01 14:46:20|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|317
1746110790000|2025-05-01 14:46:30|4438|4437|4438|4437|4438.5|4437|4438|4437|10
1746110800000|2025-05-01 14:46:40|4438.5|4437.5|4439|4438|4439.5|4438.5|4438|4437.5|169
1746110810000|2025-05-01 14:46:50|||||||||10
1746110890000|2025-05-01 14:48:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|248
1746110900000|2025-05-01 14:48:20|4439|4438|4438|4436.5|4439|4438|4438|4436.5|340
1746110910000|2025-05-01 14:48:30|4437|4436|4437|4436|4437.5|4436|4437|4436|145
1746110920000|2025-05-01 14:48:40|4437.5|4435.5|4437|4435.5|4437.5|4435.5|4436|4435.5|200
1746110930000|2025-05-01 14:48:50|4436.5|4435|4437.5|4436|4437.5|4436|4436|4435|136
1746110940000|2025-05-01 14:49:00||4436.5||4436||4436.5||4436|1
1746110950000|2025-05-01 14:49:10|4437||4437||4437||4437||0
1746110960000|2025-05-01 14:49:20|4437.5||4437.5||4437.5||4437.5||0
1746110970000|2025-05-01 14:49:30||4436.5||4436.5||4436.5||4436.5|9
1746110990000|2025-05-01 14:49:50|4437|4436|4437.5|4436|4437.5|4436|4437|4436|120
1746111000000|2025-05-01 14:50:00|4437|4435|4434.5|4433.5|4437|4435.5|4434.5|4433.5|456
1746111010000|2025-05-01 14:50:10|4435|4434|4435|4434|4435|4434|4435|4434|112
1746111020000|2025-05-01 14:50:20||4434.5||4434.5||4434.5||4434.5|0
1746111030000|2025-05-01 14:50:30|||||||||1
1746111040000|2025-05-01 14:50:40|4434.5|4434|4434.5|4434|4435|4434|4434.5|4434|114
1746111050000|2025-05-01 14:50:50|4434|4433|4434|4433|4434|4433|4434|4433|136
1746111060000|2025-05-01 14:51:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|238
1746111070000|2025-05-01 14:51:10|||||||||75
1746111080000|2025-05-01 14:51:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|20
1746111090000|2025-05-01 14:51:30||4434||4434||4434||4434|0
1746111100000|2025-05-01 14:51:40||4434.5||4434.5||4434.5||4434.5|11
1746111110000|2025-05-01 14:51:50|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|7
1746111120000|2025-05-01 14:52:00|4433|4432.5|4433|4432|4433|4432.5|4432.5|4431.5|103
1746111130000|2025-05-01 14:52:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1746111140000|2025-05-01 14:52:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|0
1746111160000|2025-05-01 14:52:40|4434|4432|4434|4432.5|4434|4433|4434|4431.5|10
1746111170000|2025-05-01 14:52:50||4433||4433||4433||4433|0
1746111180000|2025-05-01 14:53:00||4432.5||4432.5||4433||4432.5|0
1746111190000|2025-05-01 14:53:10|4435|4434|4435.5|4434|4435.5|4434|4435|4433.5|37
1746111200000|2025-05-01 14:53:20|||||||||22
1746111220000|2025-05-01 14:53:40|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|80
1746111230000|2025-05-01 14:53:50|4437|4436|4437|4436|4437|4436|4437|4436|43
1746111240000|2025-05-01 14:54:00|||||||||359
1746111250000|2025-05-01 14:54:10|4436.5||4436.5||4436.5||4436.5||428
1746111260000|2025-05-01 14:54:20|||||||||1
1746111270000|2025-05-01 14:54:30|4436|4435.5|4435.5|4434.5|4436|4435.5|4435.5|4434.5|61
1746111280000|2025-05-01 14:54:40|4436|4435|4436|4435|4436|4435|4436|4435|1
1746111290000|2025-05-01 14:54:50|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|92
1746111300000|2025-05-01 14:55:00|4436.5||4436.5||4436.5||4436.5||0
1746111310000|2025-05-01 14:55:10|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|185
1746111320000|2025-05-01 14:55:20|||||||||1
1746111330000|2025-05-01 14:55:30|||||||||352
1746111340000|2025-05-01 14:55:40|4437.5||4438||4438||4437.5||0
1746111360000|2025-05-01 14:56:00|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|158
1746111370000|2025-05-01 14:56:10|4439|4438|4439.5|4438|4439.5|4438|4439|4438|67
1746111380000|2025-05-01 14:56:20||4438.5||4438.5||4438.5||4438.5|0
1746111400000|2025-05-01 14:56:40|4439|4438|4439|4438|4439|4438|4439|4438|216
1746111430000|2025-05-01 14:57:10|4438|4437.5|4439|4437.5|4439|4437.5|4438|4437.5|146
1746111440000|2025-05-01 14:57:20||4438||4438||4438||4438|1
1746111450000|2025-05-01 14:57:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|48
1746111460000|2025-05-01 14:57:40|4439|4437|4438|4437|4439|4437|4438|4437|98
1746111470000|2025-05-01 14:57:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|72
1746111480000|2025-05-01 14:58:00|4439||4439||4439||4438.5||50
1746111490000|2025-05-01 14:58:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|152
1746111510000|2025-05-01 14:58:30|||||||||2
1746111520000|2025-05-01 14:58:40|4440|4439|4440|4439|4440|4439|4440|4439|31
1746111530000|2025-05-01 14:58:50|||||||||152
1746111540000|2025-05-01 14:59:00|4439.5||4440||4440||4439.5||82
1746111550000|2025-05-01 14:59:10|4439.5||4440||4440||4439.5||0
1746111560000|2025-05-01 14:59:20|4439.5|4438.5|4439|4438.5|4440|4438.5|4439|4438.5|135
1746111570000|2025-05-01 14:59:30|4439.5|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|118
1746111580000|2025-05-01 14:59:40|||||||||199
1746111600000|2025-05-01 15:00:00|4440|4439|4439|4438.5|4440|4439|4439|4438.5|119
1746111610000|2025-05-01 15:00:10|||||||||94
1746111620000|2025-05-01 15:00:20|4439.5|4439.5|4440|4439.5|4440|4439.5|4439.5|4439.5|87
1746111630000|2025-05-01 15:00:30|||||||||78
1746111640000|2025-05-01 15:00:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|144
1746111650000|2025-05-01 15:00:50|4440||4440||4440||4440||46
1746111660000|2025-05-01 15:01:00|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|91
1746111670000|2025-05-01 15:01:10|4440.5|4440|4441.5|4441|4441.5|4441|4440.5|4440|289
1746111680000|2025-05-01 15:01:20|4441|4440.5|4440|4439|4441|4440.5|4439.5|4439|430
1746111690000|2025-05-01 15:01:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|128
1746111700000|2025-05-01 15:01:40|4440|4439|4440|4439|4440|4439|4440|4439|175
1746111710000|2025-05-01 15:01:50|||||||||87
1746111720000|2025-05-01 15:02:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|71
1746111730000|2025-05-01 15:02:10|4439|4437.5|4439|4438|4439|4438|4439|4437.5|45
1746111740000|2025-05-01 15:02:20|4439.5|4438.5|4439|4438.5|4439.5|4438.5|4439|4438.5|183
1746111750000|2025-05-01 15:02:30|4439.5|4437.5|4438.5|4437.5|4439.5|4437.5|4438.5|4437.5|256
1746111770000|2025-05-01 15:02:50|4439|4438|4439|4438.5|4439|4438.5|4438.5|4437.5|527
1746111780000|2025-05-01 15:03:00||4437.5||4437.5||4438||4437.5|105
1746111790000|2025-05-01 15:03:10|4438.5||4438.5||4438.5||4438.5||0
1746111810000|2025-05-01 15:03:30|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|187
1746111820000|2025-05-01 15:03:40|4438|4437|4437|4436|4438|4437|4437|4436|588
1746111830000|2025-05-01 15:03:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|324
1746111840000|2025-05-01 15:04:00||4437||4437||4437||4437|70
1746111850000|2025-05-01 15:04:10|4438||4438||4438||4438||318
1746111860000|2025-05-01 15:04:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|138
1746111880000|2025-05-01 15:04:40|||||||||70
1746111890000|2025-05-01 15:04:50|||||||||336
1746111900000|2025-05-01 15:05:00|||||||||71
1746111910000|2025-05-01 15:05:10|||||||||71
1746111920000|2025-05-01 15:05:20|4439|4438|4439|4438|4439|4438|4439|4438|372
1746111930000|2025-05-01 15:05:30|4438.5||4438.5||4438.5||4438.5||0
1746111940000|2025-05-01 15:05:40|4439||4439||4439||4439||32
1746111960000|2025-05-01 15:06:00||4438.5||4438.5||4438.5||4438.5|250
1746111970000|2025-05-01 15:06:10|||||||||171
1746111980000|2025-05-01 15:06:20|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|270
1746111990000|2025-05-01 15:06:30|4439.5|4438.5|4439.5|4438.5|4440|4439|4439.5|4438.5|210
1746112000000|2025-05-01 15:06:40|4440|4439|4439.5|4438.5|4440|4439|4439|4438.5|70
1746112010000|2025-05-01 15:06:50|||||||||141
1746112020000|2025-05-01 15:07:00|4439||4439.5||4439.5||4439||454
1746112030000|2025-05-01 15:07:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|490
1746112040000|2025-05-01 15:07:20|4438.5||4438.5||4438.5||4438.5||175
1746112050000|2025-05-01 15:07:30||4438||4438||4438||4438|0
1746112060000|2025-05-01 15:07:40|||||||||243
1746112070000|2025-05-01 15:07:50|4439|4438.5|4439|4438|4439|4438.5|4439|4438|573
1746112080000|2025-05-01 15:08:00|4439.5|4439|4439.5|4439|4440|4439|4439.5|4439|148
1746112090000|2025-05-01 15:08:10|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|158
1746112100000|2025-05-01 15:08:20|4439|4438|4439|4438|4439|4438|4439|4438|135
1746112110000|2025-05-01 15:08:30|4438.5||4438.5||4438.5||4438.5||68
1746112120000|2025-05-01 15:08:40|||||||||70
1746112130000|2025-05-01 15:08:50|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|100
1746112140000|2025-05-01 15:09:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|564
1746112150000|2025-05-01 15:09:10|||||||||315
1746112160000|2025-05-01 15:09:20|||||||||70
1746112170000|2025-05-01 15:09:30|4438||4438||4438||4438||70
1746112180000|2025-05-01 15:09:40|4437.5|4437|4439|4438|4439.5|4438.5|4437|4436.5|174
1746112190000|2025-05-01 15:09:50|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|293
1746112200000|2025-05-01 15:10:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|575
1746112210000|2025-05-01 15:10:10|4437||4437||4437||4437||105
1746112220000|2025-05-01 15:10:20|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|305
1746112230000|2025-05-01 15:10:30|4437.5||4437.5||4437.5||4437.5||0
1746112240000|2025-05-01 15:10:40|4438.5|4437|4438|4437|4438.5|4437|4438|4437|70
1746112260000|2025-05-01 15:11:00||4437.5||4437.5||4437.5||4437.5|0
1746112270000|2025-05-01 15:11:10||4437||4437||4437||4437|246
1746112280000|2025-05-01 15:11:20|||||||||140
1746112300000|2025-05-01 15:11:40|||||||||121
1746112310000|2025-05-01 15:11:50|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|823
1746112320000|2025-05-01 15:12:00|4437.5|4436.5|4438|4437.5|4438|4437.5|4437.5|4436.5|1110
1746112330000|2025-05-01 15:12:10|4438.5||4438.5||4438.5||4438.5||324
1746112340000|2025-05-01 15:12:20|||||||||200
1746112360000|2025-05-01 15:12:40||4438||4438||4438||4438|115
1746112370000|2025-05-01 15:12:50|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|583
1746112380000|2025-05-01 15:13:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|223
1746112390000|2025-05-01 15:13:10|4438||4438||4438.5||4438||288
1746112400000|2025-05-01 15:13:20|4438.5||4438.5||4438.5||4438||305
1746112410000|2025-05-01 15:13:30||4438||4437.5||4438||4437.5|107
1746112420000|2025-05-01 15:13:40|||||||||71
1746112430000|2025-05-01 15:13:50|4438|4438|4435|4434.5|4438|4438|4435|4434.5|736
1746112440000|2025-05-01 15:14:00|4434.5|4434|4436|4435|4436|4435|4433.5|4433|614
1746112450000|2025-05-01 15:14:10|4437|4436|4437|4436|4437|4436|4437|4436|375
1746112460000|2025-05-01 15:14:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|70
1746112470000|2025-05-01 15:14:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|198
1746112480000|2025-05-01 15:14:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|323
1746112490000|2025-05-01 15:14:50|4436.5|4436|4436.5|4435|4437|4436|4436.5|4435|294
1746112500000|2025-05-01 15:15:00|4437|4435.5|4436|4434.5|4437|4435.5|4435|4434|228
1746112510000|2025-05-01 15:15:10|4436.5|4435|4435|4433.5|4438.5|4437|4433.5|4432|691
1746112520000|2025-05-01 15:15:20|4434.5|4434|4435|4433.5|4435.5|4434|4434.5|4433|70
1746112530000|2025-05-01 15:15:30|4435.5|4434|4434.5|4432.5|4435.5|4434|4434|4432.5|168
1746112540000|2025-05-01 15:15:40|4435|4433|4435|4433|4435|4433|4434.5|4432.5|0
1746112550000|2025-05-01 15:15:50|4434.5|4432.5|4434|4432.5|4435|4433|4434|4432.5|10
1746112560000|2025-05-01 15:16:00|4434.5|4433|4435.5|4434|4435.5|4434|4434|4432.5|10
1746112570000|2025-05-01 15:16:10|4435|4433.5|4435|4433.5|4435.5|4434|4435|4433.5|0
1746112580000|2025-05-01 15:16:20|4435.5|4434|4436|4434.5|4436|4434.5|4435|4434|101
1746112590000|2025-05-01 15:16:30|4435.5|4434|4436|4434|4436|4434.5|4435|4433.5|0
1746112600000|2025-05-01 15:16:40|4435.5|4433.5|4435.5|4434|4436|4434|4435|4433.5|0
1746112610000|2025-05-01 15:16:50|4435|4433.5|4435.5|4433.5|4436|4434|4435|4433.5|0
1746112620000|2025-05-01 15:17:00|4435|4434|4434.5|4433.5|4435|4434|4434|4433|161
1746112630000|2025-05-01 15:17:10|4434|4433|4434|4433|4434.5|4433.5|4434|4433|0
1746112640000|2025-05-01 15:17:20|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746112650000|2025-05-01 15:17:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1746112660000|2025-05-01 15:17:40|4434|4433|4434|4433|4434.5|4433.5|4434|4433|0
1746112670000|2025-05-01 15:17:50|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746112680000|2025-05-01 15:18:00|4434.5|4433.5|4433|4431.5|4434.5|4433.5|4433|4431.5|88
1746112690000|2025-05-01 15:18:10|4433.5|4432|4432.5|4431.5|4433.5|4432|4432|4431|12
1746112700000|2025-05-01 15:18:20|4432|4431|4432.5|4431|4432.5|4431.5|4431.5|4430.5|138
1746112710000|2025-05-01 15:18:30|4432|4430.5|4431.5|4430.5|4432.5|4431|4431.5|4430.5|0
1746112720000|2025-05-01 15:18:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4430.5|0
1746112730000|2025-05-01 15:18:50|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1746112740000|2025-05-01 15:19:00|4432|4431|4434.5|4433|4435|4433.5|4432|4431|128
1746112750000|2025-05-01 15:19:10|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|162
1746112760000|2025-05-01 15:19:20|4434|4433|4435|4433.5|4435|4433.5|4434|4433|0
1746112770000|2025-05-01 15:19:30|4434.5|4433|4434.5|4433|4435|4433.5|4434.5|4433|0
1746112780000|2025-05-01 15:19:40|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|75
1746112790000|2025-05-01 15:19:50|4434.5|4433|4434|4432.5|4434.5|4433|4433.5|4432.5|25
1746112800000|2025-05-01 15:20:00|4434.5|4433|4435|4433.5|4435|4433.5|4434|4432.5|0
1746112810000|2025-05-01 15:20:10|4434.5|4433|4434|4433|4435|4434|4433.5|4432.5|41
1746112820000|2025-05-01 15:20:20|4434.5|4432.5|4433|4432|4434.5|4433|4432.5|4431.5|496
1746112830000|2025-05-01 15:20:30|4432.5|4431.5|4432.5|4431.5|4433|4432|4432|4431|168
1746112840000|2025-05-01 15:20:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1746112850000|2025-05-01 15:20:50|4432|4431|4432.5|4431|4433|4432|4432|4431|0
1746112860000|2025-05-01 15:21:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|0
1746112870000|2025-05-01 15:21:10|4432.5|4431.5|4433.5|4432.5|4434|4433|4432|4431|80
1746112880000|2025-05-01 15:21:20|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1746112890000|2025-05-01 15:21:30|4433.5|4432.5|4435|4434|4435|4434|4433.5|4432.5|28
1746112900000|2025-05-01 15:21:40|4434.5|4433.5|4437|4435.5|4437|4435.5|4434.5|4433.5|125
1746112910000|2025-05-01 15:21:50|4436.5|4435|4437|4435.5|4437|4435.5|4436.5|4435|96
1746112920000|2025-05-01 15:22:00|4436.5|4435|4436.5|4435|4437|4435.5|4436.5|4435|0
1746112930000|2025-05-01 15:22:10|4437|4435.5|4437.5|4436|4437.5|4436.5|4436.5|4435|224
1746112940000|2025-05-01 15:22:20|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435.5|0
1746112950000|2025-05-01 15:22:30|4437|4435.5|4437.5|4435.5|4437.5|4436|4437|4435.5|90
1746112960000|2025-05-01 15:22:40|4437|4435|4437|4436|4437|4436|4436.5|4435|0
1746112970000|2025-05-01 15:22:50|4436.5|4435.5|4437.5|4436|4438|4436.5|4436.5|4435.5|42
1746112980000|2025-05-01 15:23:00|4438|4436.5|4436.5|4435.5|4438|4436.5|4436.5|4435.5|31
1746112990000|2025-05-01 15:23:10|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1746113000000|2025-05-01 15:23:20|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1746113010000|2025-05-01 15:23:30|4437|4436|4437|4435.5|4437.5|4436|4436.5|4435.5|0
1746113020000|2025-05-01 15:23:40|4437.5|4436|4434|4433|4437.5|4436|4433.5|4432.5|250
1746113030000|2025-05-01 15:23:50|4433.5|4432|4434|4433|4434.5|4433.5|4433.5|4432|97
1746113040000|2025-05-01 15:24:00|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1746113050000|2025-05-01 15:24:10|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|0
1746113060000|2025-05-01 15:24:20|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|0
1746113070000|2025-05-01 15:24:30|4433.5|4432.5|4434|4433|4434.5|4433|4433.5|4432.5|10
1746113080000|2025-05-01 15:24:40|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113090000|2025-05-01 15:24:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113100000|2025-05-01 15:25:00|4434|4433|4434|4433|4434|4433|4433.5|4432|32
1746113110000|2025-05-01 15:25:10|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1746113120000|2025-05-01 15:25:20|4434|4433|4434.5|4433|4435|4434|4434|4433|0
1746113130000|2025-05-01 15:25:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1746113140000|2025-05-01 15:25:40|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1746113150000|2025-05-01 15:25:50|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433|0
1746113160000|2025-05-01 15:26:00|4434.5|4433|4435|4433.5|4435|4433.5|4434.5|4433|0
1746113170000|2025-05-01 15:26:10|4434.5|4433|4436|4434.5|4436|4434.5|4434.5|4433|68
1746113180000|2025-05-01 15:26:20|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1746113190000|2025-05-01 15:26:30|4435.5|4434|4435.5|4434.5|4436|4435|4435.5|4434|0
1746113200000|2025-05-01 15:26:40|4436|4435|4435.5|4434|4436.5|4435|4435.5|4434|170
1746113210000|2025-05-01 15:26:50|4436|4434.5|4436.5|4435|4436.5|4435|4435.5|4434|90
1746113220000|2025-05-01 15:27:00|4436|4434.5|4436|4435|4436.5|4435.5|4435.5|4434.5|118
1746113230000|2025-05-01 15:27:10|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|12
1746113240000|2025-05-01 15:27:20|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|0
1746113250000|2025-05-01 15:27:30|4436|4435|4436.5|4435.5|4437.5|4436|4436|4435|36
1746113260000|2025-05-01 15:27:40|4437|4436|4437.5|4436|4437.5|4436|4436.5|4435.5|0
1746113270000|2025-05-01 15:27:50|4437|4435.5|4437|4435.5|4437.5|4436|4437|4435.5|0
1746113280000|2025-05-01 15:28:00|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|119
1746113290000|2025-05-01 15:28:10|4437|4436|4437|4436|4437.5|4436|4436.5|4435.5|0
1746113300000|2025-05-01 15:28:20|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1746113310000|2025-05-01 15:28:30|4436.5|4435.5|4434.5|4433.5|4437|4436|4434.5|4433.5|142
1746113320000|2025-05-01 15:28:40|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|61
1746113330000|2025-05-01 15:28:50|4435|4434|4435|4434|4435.5|4434.5|4434.5|4433.5|100
1746113340000|2025-05-01 15:29:00|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435|4434|0
1746113350000|2025-05-01 15:29:10|4435|4434|4436|4434.5|4436|4434.5|4435|4434|0
1746113360000|2025-05-01 15:29:20|4435.5|4435|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|80
1746113370000|2025-05-01 15:29:30|4436|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|22
1746113380000|2025-05-01 15:29:40|4436|4435|4436.5|4435|4436.5|4435.5|4435.5|4434|286
1746113390000|2025-05-01 15:29:50|4436|4434.5|4436|4433.5|4436.5|4435|4435.5|4433.5|24
1746169200000|2025-05-02 07:00:00|4543.5|4540.5|4530.5|4526|4543.5|4540.5|4530.5|4526|1989
1746169210000|2025-05-02 07:00:10|4529|4525|4533.5|4530|4537|4533|4525.5|4522.5|1997
1746169220000|2025-05-02 07:00:20|4539.5|4535.5|4539.5|4535.5|4539.5|4536.5|4533.5|4529|483
1746169230000|2025-05-02 07:00:30|4540|4536.5|4534|4529.5|4541|4536.5|4533.5|4529.5|1107
1746169240000|2025-05-02 07:00:40|4533.5|4528|4526.5|4522.5|4533.5|4528|4525.5|4521.5|335
1746169250000|2025-05-02 07:00:50|4524|4521.5|4524|4520|4530.5|4528|4522.5|4520|1895
1746169260000|2025-05-02 07:01:00|4523.5|4519.5|4523|4518.5|4523.5|4520|4523|4518.5|300
1746169270000|2025-05-02 07:01:10|4518|4519.5|4521|4518|4521|4519.5|4518|4514.5|319
1746169280000|2025-05-02 07:01:20|4520.5|4523|4529|4526|4529|4526|4520.5|4523|322
1746169290000|2025-05-02 07:01:30|4532|4528.5|4529.5|4528.5|4532|4529.5|4529.5|4527|186
1746169300000|2025-05-02 07:01:40|4532|4529|4542.5|4538.5|4542.5|4539|4529.5|4526.5|588
1746169310000|2025-05-02 07:01:50|4547|4542.5|4551.5|4548|4551.5|4548|4546.5|4542.5|480
1746169320000|2025-05-02 07:02:00|4551|4549.5|4555.5|4551.5|4556|4552|4551|4549.5|150
1746169330000|2025-05-02 07:02:10|4556|4550|4554.5|4551|4556|4551.5|4549.5|4548|118
1746169340000|2025-05-02 07:02:20|4556.5|4553.5|4550|4548|4556.5|4554|4550|4548|679
1746169350000|2025-05-02 07:02:30|4553.5|4551.5|4554|4551|4554|4551.5|4553.5|4551|236
1746169360000|2025-05-02 07:02:40||4551.5||4551.5||4551.5||4551.5|278
1746169370000|2025-05-02 07:02:50|4550.5|4548.5|4551|4548.5|4551.5|4548.5|4550.5|4548.5|460
1746169380000|2025-05-02 07:03:00|4552.5|4549.5|4553|4549.5|4553|4549.5|4552.5|4549.5|564
1746169390000|2025-05-02 07:03:10|4551|4550|4548|4545|4552|4550|4547.5|4545|471
1746169400000|2025-05-02 07:03:20||4545.5||4545.5||4545.5||4545.5|272
1746169410000|2025-05-02 07:03:30|4551|4548|4554.5|4551.5|4555|4552|4551|4548|346
1746169420000|2025-05-02 07:03:40|4552.5|4551|4551|4547|4552.5|4551|4549.5|4547|412
1746169430000|2025-05-02 07:03:50|4550.5|4547.5|4552.5|4550.5|4552.5|4550.5|4550.5|4547.5|251
1746169440000|2025-05-02 07:04:00|4551|4548.5|4550.5|4549.5|4551.5|4550|4550|4547.5|842
1746169450000|2025-05-02 07:04:10|4549.5|4548.5|4550.5|4548.5|4550.5|4549|4549.5|4548|261
1746169460000|2025-05-02 07:04:20|4549.5|4548|4552.5|4549.5|4552.5|4551|4549.5|4548|910
1746169470000|2025-05-02 07:04:30|4552|4549|4551.5|4549|4552|4549|4549.5|4549|211
1746169480000|2025-05-02 07:04:40||4550.5||4550.5||4550.5||4550.5|299
1746169490000|2025-05-02 07:04:50|4554.5|4552.5|4554|4550.5|4554.5|4552.5|4553|4550.5|228
1746169500000|2025-05-02 07:05:00|4553.5|4551|4553|4552.5|4553.5|4552.5|4553|4550.5|168
1746169510000|2025-05-02 07:05:10||4552||4552||4552||4552|848
1746169520000|2025-05-02 07:05:20|4552.5|4551.5|4552|4550.5|4552.5|4551.5|4551.5|4550.5|331
1746169530000|2025-05-02 07:05:30|4551.5|4551|4551.5|4549.5|4551.5|4551|4551.5|4549.5|382
1746169540000|2025-05-02 07:05:40|4555.5|4554.5|4554.5|4553|4555.5|4554.5|4554.5|4552.5|50
1746169550000|2025-05-02 07:05:50|4553.5|4553.5|4550|4548.5|4553.5|4553.5|4550|4548.5|457
1746169560000|2025-05-02 07:06:00|4545.5|4544|4530|4528|4545.5|4544|4530|4528|2636
1746169570000|2025-05-02 07:06:10|4529.5|4527.5|4535|4533.5|4535.5|4533.5|4529.5|4527.5|350
1746169580000|2025-05-02 07:06:20|4533.5|4533|4533.5|4531.5|4533.5|4533|4533.5|4531.5|601
1746169590000|2025-05-02 07:06:30|4533|4530|4532|4530|4535|4533|4531|4530|620
1746169600000|2025-05-02 07:06:40|4531.5|4528|4528.5|4526.5|4531.5|4528|4528.5|4526.5|546
1746169610000|2025-05-02 07:06:50|4528|4527.5|4528|4527|4528|4527.5|4528|4527|137
1746169620000|2025-05-02 07:07:00|4530.5|4529.5|4535|4532.5|4536|4533.5|4530.5|4529.5|258
1746169630000|2025-05-02 07:07:10|4539|4533|4541|4538|4542|4539|4539|4533|196
1746169640000|2025-05-02 07:07:20|4541.5|4538.5|4536.5|4534|4541.5|4538.5|4536.5|4534|517
1746169650000|2025-05-02 07:07:30|4536|4532.5|4537.5|4535|4537.5|4535|4533|4532.5|103
1746169660000|2025-05-02 07:07:40|4539|4536.5|4542|4540.5|4544|4541.5|4539|4536.5|377
1746169670000|2025-05-02 07:07:50|4542.5||4542.5||4543||4542.5||0
1746169680000|2025-05-02 07:08:00|4543|4541.5|4546|4544.5|4546.5|4544.5|4543|4541.5|386
1746169690000|2025-05-02 07:08:10|4544|4542.5|4543.5|4541.5|4544|4542.5|4543|4541.5|96
1746169700000|2025-05-02 07:08:20|||||||||128
1746169710000|2025-05-02 07:08:30|4543|4542|4543|4541|4543|4542|4543|4540.5|521
1746169720000|2025-05-02 07:08:40|4542.5|4540.5|4539|4537.5|4543|4541.5|4539|4537.5|389
1746169730000|2025-05-02 07:08:50|4538.5|4537|4537.5|4536|4538.5|4537|4536.5|4536|58
1746169740000|2025-05-02 07:09:00|4534.5|4533|4536.5|4534|4536.5|4534|4534.5|4533|45
1746169750000|2025-05-02 07:09:10|4536|4533.5|4535|4533|4536.5|4534.5|4535|4533|0
1746169760000|2025-05-02 07:09:20||4533.5||4533||4534||4533|333
1746169770000|2025-05-02 07:09:30|4534.5|4534|4534.5|4533|4536|4534.5|4534.5|4533|412
1746169780000|2025-05-02 07:09:40|4534|4531|4532|4530|4534|4531|4531.5|4529.5|50
1746169790000|2025-05-02 07:09:50|4531.5|4530.5|4533.5|4532|4533.5|4532|4531.5|4529.5|327
1746169800000|2025-05-02 07:10:00|4530.5|4532.5|4530.5|4528|4530.5|4532.5|4530|4528|248
1746169810000|2025-05-02 07:10:10|4530|4529.5|4531|4530|4531|4530|4530|4529.5|13
1746169820000|2025-05-02 07:10:20|4531.5|4530.5|4532.5|4531|4532.5|4531|4531.5|4530|342
1746169830000|2025-05-02 07:10:30|4531|4530|4530|4528|4531|4530|4529.5|4528|49
1746169840000|2025-05-02 07:10:40|4530.5|4528.5|4530|4528|4531|4528.5|4530|4528|149
1746169850000|2025-05-02 07:10:50|4531|4528.5|4531|4530|4534|4531.5|4531|4528.5|641
1746169860000|2025-05-02 07:11:00|4530|4529|4529.5|4528|4530|4529|4529.5|4528|413
1746169870000|2025-05-02 07:11:10|4530|4528.5|4535|4533.5|4535|4533.5|4530|4528.5|127
1746169880000|2025-05-02 07:11:20|4536|4534|4537.5|4535.5|4538.5|4536.5|4536|4534|22
1746169890000|2025-05-02 07:11:30|4537|4534.5|4531|4529|4537|4534.5|4529|4528.5|447
1746169900000|2025-05-02 07:11:40||4529.5||4529.5||4529.5||4529|198
1746169910000|2025-05-02 07:11:50|||||||||60
1746169920000|2025-05-02 07:12:00|4529.5|4528|4530.5|4529.5|4530.5|4529.5|4529|4528|239
1746169930000|2025-05-02 07:12:10|4533.5|4531.5|4535|4533|4535|4533|4533.5|4531.5|292
1746169940000|2025-05-02 07:12:20|4534.5|4531.5|4530|4528|4534.5|4531.5|4529|4528|277
1746169950000|2025-05-02 07:12:30|||||||||194
1746169960000|2025-05-02 07:12:40|4531|4528.5|4531|4529|4531|4529.5|4531|4528.5|0
1746169970000|2025-05-02 07:12:50|4531.5|4530.5|4531|4529|4532.5|4530.5|4531|4529|108
1746169980000|2025-05-02 07:13:00|4529|4528|4525.5|4523.5|4529|4528|4524.5|4522.5|371
1746169990000|2025-05-02 07:13:10|4526|4524|4527|4524.5|4527|4524.5|4526|4524|0
1746170000000|2025-05-02 07:13:20|4526.5|4525|4525.5|4523.5|4526.5|4525|4525.5|4523.5|0
1746170010000|2025-05-02 07:13:30|4525||4525||4525||4525||7
1746170020000|2025-05-02 07:13:40|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|83
1746170030000|2025-05-02 07:13:50|4523|4522.5|4524|4522.5|4524|4522.5|4523|4522.5|160
1746170040000|2025-05-02 07:14:00|4526|4523.5|4526|4523.5|4526|4523.5|4526|4523.5|119
1746170050000|2025-05-02 07:14:10|4525.5|4522.5|4528.5|4526|4528.5|4526|4525|4522.5|0
1746170060000|2025-05-02 07:14:20|4527.5|4525|4527|4525|4528|4526|4527|4525|299
1746170070000|2025-05-02 07:14:30|4526.5|4526|4528|4525.5|4528.5|4526|4526.5|4525.5|110
1746170080000|2025-05-02 07:14:40|4528.5|4526.5|4527.5|4525.5|4528.5|4526.5|4527.5|4525.5|0
1746170090000|2025-05-02 07:14:50|||||||||203
1746170100000|2025-05-02 07:15:00|4529.5|4527|4528.5|4526.5|4529.5|4527.5|4528|4526.5|229
1746170110000|2025-05-02 07:15:10|4529.5|4527|4530|4528|4531|4528.5|4529.5|4527|47
1746170120000|2025-05-02 07:15:20|4529|4527.5|4524|4522|4529|4527.5|4524|4522|838
1746170130000|2025-05-02 07:15:30|4522.5|4521.5|4522.5|4520.5|4522.5|4521.5|4522|4520.5|380
1746170140000|2025-05-02 07:15:40|||||||||100
1746170150000|2025-05-02 07:15:50|4521|4519.5|4522|4520|4522|4520|4521|4519.5|400
1746170160000|2025-05-02 07:16:00||4521||4521.5||4521.5||4521|37
1746170170000|2025-05-02 07:16:10|4522.5|4521|4523.5|4521.5|4523.5|4521.5|4522.5|4521|128
1746170190000|2025-05-02 07:16:30|4523|4522|4523.5|4521.5|4523.5|4522|4523|4521.5|68
1746170200000|2025-05-02 07:16:40|4526|4522|4526|4524.5|4526|4524.5|4526|4522|314
1746170210000|2025-05-02 07:16:50|4525|4523|4526|4524|4526|4524|4524.5|4523|252
1746170220000|2025-05-02 07:17:00||4524.5||4524.5||4524.5||4524.5|50
1746170230000|2025-05-02 07:17:10|4525.5|4521.5|4523.5|4521.5|4525.5|4521.5|4523|4521.5|359
1746170240000|2025-05-02 07:17:20||4522||4522.5||4522.5||4522|265
1746170250000|2025-05-02 07:17:30|4522.5|4521|4523|4521|4523.5|4521.5|4522.5|4520|148
1746170260000|2025-05-02 07:17:40|4523.5|4520.5|4523|4521|4523.5|4521.5|4523|4520.5|0
1746170270000|2025-05-02 07:17:50|4523.5|4521.5|4523|4521|4523.5|4522|4523|4521|75
1746170280000|2025-05-02 07:18:00|4522|4521.5|4519.5|4518|4522|4521.5|4519.5|4518|359
1746170290000|2025-05-02 07:18:10|4519||4519.5||4520||4519||159
1746170300000|2025-05-02 07:18:20|4519||4519||4519.5||4519||84
1746170310000|2025-05-02 07:18:30||4517.5||4517.5||4517.5||4517.5|34
1746170320000|2025-05-02 07:18:40|4518.5|4515|4517|4515|4519|4515.5|4516.5|4515|264
1746170330000|2025-05-02 07:18:50|4519.5|4517.5|4519.5|4517.5|4519.5|4518|4519.5|4517.5|14
1746170340000|2025-05-02 07:19:00|4519|4516.5|4518|4516.5|4519|4516.5|4517.5|4516.5|166
1746170350000|2025-05-02 07:19:10|||||||||315
1746170370000|2025-05-02 07:19:30|4519.5|4517|4519|4517|4519.5|4518|4518.5|4517|1293
1746170380000|2025-05-02 07:19:40|4518.5||4518.5||4518.5||4518.5||262
1746170390000|2025-05-02 07:19:50||4517.5||4516.5||4517.5||4516.5|210
1746170400000|2025-05-02 07:20:00|4519|4517|4518.5|4518|4519.5|4518|4518.5|4516.5|237
1746170410000|2025-05-02 07:20:10||4517.5||4517.5||4517.5||4517.5|520
1746170430000|2025-05-02 07:20:30|||||||||111
1746170440000|2025-05-02 07:20:40|4519.5|4518|4522.5|4521.5|4523|4522|4519.5|4517.5|545
1746170450000|2025-05-02 07:20:50|||||||||218
1746170460000|2025-05-02 07:21:00|4522|4522|4524|4522.5|4524.5|4522.5|4522|4522|23
1746170470000|2025-05-02 07:21:10|4525.5|4523.5|4525.5|4524|4526|4524|4525.5|4523.5|121
1746170480000|2025-05-02 07:21:20|4526|4524.5|4523.5|4522.5|4526|4524.5|4523.5|4522.5|137
1746170490000|2025-05-02 07:21:30|4522.5|4521.5|4521|4520|4522.5|4521.5|4521|4520|537
1746170500000|2025-05-02 07:21:40|4522|4520.5|4522|4521|4522|4521|4522|4520.5|421
1746170510000|2025-05-02 07:21:50|4526.5|4521.5|4529.5|4527.5|4529.5|4527.5|4526.5|4521.5|542
1746170520000|2025-05-02 07:22:00|4529|4527|4532|4530|4532|4530.5|4529|4527|151
1746170530000|2025-05-02 07:22:10|4531.5||4531.5||4532||4531.5||531
1746170540000|2025-05-02 07:22:20|4529.5|4528|4531|4529|4531|4529|4529|4528|298
1746170550000|2025-05-02 07:22:30||4529.5||4529.5||4529.5||4529.5|1
1746170560000|2025-05-02 07:22:40|4530.5|4528|4530.5|4528.5|4531|4529|4529.5|4528|4660
1746170570000|2025-05-02 07:22:50|4531|4529|4531|4529|4531|4529.5|4531|4529|20
1746170580000|2025-05-02 07:23:00|4530.5|4528.5|4533|4532|4533|4532|4530.5|4528.5|3462
1746170590000|2025-05-02 07:23:10|||||||||300
1746170600000|2025-05-02 07:23:20||4532.5||4532||4532.5||4532|0
1746170610000|2025-05-02 07:23:30|4534.5|4532.5|4534.5|4533|4534.5|4533|4534.5|4532|341
1746170620000|2025-05-02 07:23:40|||||||||74
1746170630000|2025-05-02 07:23:50|||||||||30
1746170640000|2025-05-02 07:24:00|4533|4531.5|4531.5|4530.5|4533|4531.5|4531|4530|101
1746170650000|2025-05-02 07:24:10|4532.5|4531|4536|4534.5|4536|4534.5|4532.5|4531|169
1746170660000|2025-05-02 07:24:20|4536.5|4535|4535|4533.5|4536.5|4535|4534.5|4533|1025
1746170670000|2025-05-02 07:24:30|4534.5||4535||4535||4534.5||1
1746170680000|2025-05-02 07:24:40|||||||||1
1746170690000|2025-05-02 07:24:50|4534.5||4534.5||4535||4534.5||101
1746170700000|2025-05-02 07:25:00|4535|4533|4536.5|4535|4536.5|4535|4535|4533|249
1746170710000|2025-05-02 07:25:10|4538|4535.5|4540.5|4539|4540.5|4539|4538|4535.5|122
1746170720000|2025-05-02 07:25:20|4538.5|4537|4539.5|4537.5|4540|4538|4538.5|4537|246
1746170730000|2025-05-02 07:25:30||4538||4537.5||4538||4537.5|0
1746170740000|2025-05-02 07:25:40|4542|4538|4542.5|4540.5|4542.5|4540.5|4542|4538|325
1746170750000|2025-05-02 07:25:50||4541.5||4542||4542||4541|127
1746170760000|2025-05-02 07:26:00|4544|4540.5|4541.5|4539.5|4544|4540.5|4541|4539|202
1746170770000|2025-05-02 07:26:10|4542.5|4540.5|4544|4543|4544|4543|4542.5|4540.5|162
1746170780000|2025-05-02 07:26:20|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544.5|4544|68
1746170790000|2025-05-02 07:26:30|4546|4545|4547|4545.5|4547|4546|4546|4545|240
1746170800000|2025-05-02 07:26:40|4546|4545|4545|4543.5|4546|4545|4545|4543.5|192
1746170810000|2025-05-02 07:26:50|4544|4543|4545|4543|4545|4543|4544|4543|42
1746170820000|2025-05-02 07:27:00|4544.5|4543.5|4545|4543|4545|4543.5|4544.5|4543|203
1746170830000|2025-05-02 07:27:10|4544.5|4543.5|4545|4543|4545|4543.5|4544.5|4543|0
1746170840000|2025-05-02 07:27:20|4544.5|4543.5|4545|4543.5|4545|4543.5|4544|4543.5|61
1746170850000|2025-05-02 07:27:30|4544.5|4543|4546|4544.5|4546|4544.5|4544.5|4543|5
1746170860000|2025-05-02 07:27:40|4545.5|4543|4544.5|4543|4546|4543.5|4544|4543|257
1746170870000|2025-05-02 07:27:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|105
1746170880000|2025-05-02 07:28:00|4543|4542|4544|4542.5|4544|4542.5|4543|4542|100
1746170890000|2025-05-02 07:28:10|4544.5||4544.5||4544.5||4544.5||0
1746170900000|2025-05-02 07:28:20|4544|4543|4544|4542.5|4544.5|4543|4544|4542.5|0
1746170910000|2025-05-02 07:28:30|4544.5|4543|4544.5|4543|4544.5|4543.5|4544.5|4543|0
1746170920000|2025-05-02 07:28:40|4544|4542|4543|4542|4544|4542.5|4543|4542|253
1746170930000|2025-05-02 07:28:50|4544|4542.5|4544|4542.5|4544.5|4542.5|4544|4542.5|74
1746170940000|2025-05-02 07:29:00|4543|4542|4542.5|4541|4543|4542|4542|4541|44
1746170950000|2025-05-02 07:29:10|4543.5|4541.5|4543|4541.5|4543.5|4541.5|4543|4541.5|100
1746170960000|2025-05-02 07:29:20|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|0
1746170970000|2025-05-02 07:29:30|4543.5|4541.5|4541.5|4540|4543.5|4541.5|4541.5|4540|93
1746170980000|2025-05-02 07:29:40|4542|4540.5|4544|4542.5|4544.5|4542.5|4542|4540.5|118
1746170990000|2025-05-02 07:29:50|4544.5|4542|4542.5|4541.5|4544.5|4542|4542|4541.5|976
1746171000000|2025-05-02 07:30:00|4540|4539.5|4539.5|4538|4541|4539.5|4539|4538|318
1746171010000|2025-05-02 07:30:10|4539|4537.5|4537.5|4536|4539|4537.5|4537.5|4536|377
1746171020000|2025-05-02 07:30:20|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|586
1746171030000|2025-05-02 07:30:30|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|16
1746171040000|2025-05-02 07:30:40|4539.5|4537|4539|4538|4540|4538|4539|4536.5|74
1746171050000|2025-05-02 07:30:50|4540|4538.5|4539|4537.5|4540|4538.5|4539|4537.5|124
1746171060000|2025-05-02 07:31:00|4538.5|4537|4539.5|4538|4539.5|4538|4538.5|4537|397
1746171070000|2025-05-02 07:31:10|4540.5|4539|4540.5|4538.5|4540.5|4539|4540|4538|87
1746171080000|2025-05-02 07:31:20|4541|4539|4541.5|4540.5|4541.5|4540.5|4541|4539|396
1746171090000|2025-05-02 07:31:30|4541|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|136
1746171100000|2025-05-02 07:31:40|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|238
1746171110000|2025-05-02 07:31:50|4539|4537.5|4539|4537.5|4539.5|4537.5|4539|4537.5|106
1746171120000|2025-05-02 07:32:00|4538.5|4536.5|4538.5|4537|4539|4537|4538.5|4536.5|224
1746171130000|2025-05-02 07:32:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|215
1746171140000|2025-05-02 07:32:20|4540.5|4538|4541.5|4540|4541.5|4540.5|4540.5|4538|153
1746171150000|2025-05-02 07:32:30|4541|4539.5|4542|4540|4542|4540|4540|4539.5|189
1746171160000|2025-05-02 07:32:40|4542.5|4540.5|4542.5|4541|4542.5|4541|4542.5|4540.5|20
1746171170000|2025-05-02 07:32:50|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|187
1746171180000|2025-05-02 07:33:00|4540|4539|4541|4539.5|4541|4539.5|4540|4539|149
1746171190000|2025-05-02 07:33:10|4542|4540|4542|4540.5|4542|4540.5|4542|4540|246
1746171200000|2025-05-02 07:33:20|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|0
1746171210000|2025-05-02 07:33:30||4541.5||4541.5||4541.5||4541.5|0
1746171220000|2025-05-02 07:33:40|4543.5|4542|4542.5|4541.5|4543.5|4542|4542.5|4541.5|406
1746171230000|2025-05-02 07:33:50|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|131
1746171240000|2025-05-02 07:34:00||4540||4540||4540||4540|89
1746171250000|2025-05-02 07:34:10|4540.5|4539.5|4541.5|4539.5|4541.5|4540|4540|4539.5|359
1746171260000|2025-05-02 07:34:20|4541|4538.5|4539.5|4538.5|4541|4538.5|4539.5|4538.5|113
1746171270000|2025-05-02 07:34:30|4541|4539.5|4541.5|4540.5|4542|4541|4541|4539.5|555
1746171280000|2025-05-02 07:34:40|4543.5|4541|4545|4543.5|4545|4543.5|4543.5|4541|49
1746171290000|2025-05-02 07:34:50|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|732
1746171300000|2025-05-02 07:35:00|4544|4543|4544.5|4543|4544.5|4543|4543.5|4543|42
1746171310000|2025-05-02 07:35:10|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|670
1746171320000|2025-05-02 07:35:20|4543.5||4543.5||4543.5||4543.5||2
1746171330000|2025-05-02 07:35:30|4544.5|4542.5|4544.5|4543|4544.5|4543|4544.5|4542.5|99
1746171340000|2025-05-02 07:35:40|4545.5|4543.5|4545.5|4544|4545.5|4544|4545.5|4543.5|26
1746171350000|2025-05-02 07:35:50|4545||4545||4545||4545||279
1746171360000|2025-05-02 07:36:00|4545.5||4545.5||4545.5||4545.5||168
1746171370000|2025-05-02 07:36:10|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|98
1746171380000|2025-05-02 07:36:20|4545.5|4544|4545.5|4544|4546|4544.5|4545|4544|244
1746171390000|2025-05-02 07:36:30|4545|4543.5|4546|4544.5|4546|4544.5|4544.5|4543.5|629
1746171400000|2025-05-02 07:36:40|4545.5|4545|4546|4545|4546|4545|4545.5|4545|345
1746171410000|2025-05-02 07:36:50|4546.5|4546|4547|4546|4547|4546|4546.5|4546|143
1746171420000|2025-05-02 07:37:00|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|564
1746171440000|2025-05-02 07:37:20||4546.5||4546.5||4546.5||4546.5|100
1746171450000|2025-05-02 07:37:30|4549.5|4548|4546.5|4545.5|4549.5|4548.5|4546.5|4545.5|242
1746171460000|2025-05-02 07:37:40|||||||||92
1746171480000|2025-05-02 07:38:00|||||||||90
1746171500000|2025-05-02 07:38:20|4547|4546|4547|4546.5|4547|4546.5|4547|4546|467
1746171510000|2025-05-02 07:38:30|4547.5|4547|4547.5|4546.5|4548.5|4547|4547|4546.5|84
1746171520000|2025-05-02 07:38:40|4548|4547|4546.5|4545.5|4548.5|4547|4546.5|4545.5|60
1746171530000|2025-05-02 07:38:50|4547||4547||4547||4547||0
1746171540000|2025-05-02 07:39:00|4546.5||4546.5||4546.5||4546.5||41
1746171550000|2025-05-02 07:39:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|142
1746171560000|2025-05-02 07:39:20|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|515
1746171570000|2025-05-02 07:39:30|4545|4543.5|4544|4543|4545.5|4543.5|4544|4543|116
1746171580000|2025-05-02 07:39:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|241
1746171590000|2025-05-02 07:39:50|4543|4542|4543|4541.5|4543.5|4542|4543|4541.5|4
1746171600000|2025-05-02 07:40:00|4541|4540.5|4542|4541.5|4543|4541.5|4541|4540|424
1746171610000|2025-05-02 07:40:10|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|4561
1746171620000|2025-05-02 07:40:20|4542|4541|4543.5|4541.5|4543.5|4542|4542|4541|5
1746171630000|2025-05-02 07:40:30|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|303
1746171640000|2025-05-02 07:40:40|4542||4541.5||4542||4541.5||226
1746171650000|2025-05-02 07:40:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1746171660000|2025-05-02 07:41:00|4541.5||4541.5||4541.5||4541||89
1746171670000|2025-05-02 07:41:10|4541||4541||4541.5||4541||0
1746171680000|2025-05-02 07:41:20|4540.5|4539.5|4540|4539.5|4541|4539.5|4540|4539.5|0
1746171700000|2025-05-02 07:41:40|4540.5||4540.5||4540.5||4540.5||104
1746171710000|2025-05-02 07:41:50|||||||||306
1746171720000|2025-05-02 07:42:00|4544.5|4543|4546|4544.5|4546.5|4545|4544.5|4543|635
1746171730000|2025-05-02 07:42:10|4545.5|4543.5|4545.5|4544|4546|4544.5|4544.5|4543.5|342
1746171740000|2025-05-02 07:42:20|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|0
1746171760000|2025-05-02 07:42:40||4544||4544||4544||4544|136
1746171770000|2025-05-02 07:42:50||4544.5||4544.5||4544.5||4544.5|0
1746171780000|2025-05-02 07:43:00|||||||||371
1746171790000|2025-05-02 07:43:10|4545.5||4545||4545.5||4545||1
1746171800000|2025-05-02 07:43:20|||||||||122
1746171810000|2025-05-02 07:43:30||4544||4544||4544||4544|262
1746171820000|2025-05-02 07:43:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|442
1746171840000|2025-05-02 07:44:00|||||||||86
1746171860000|2025-05-02 07:44:20|4545|4544|4547|4545.5|4547|4545.5|4545|4544|90
1746171870000|2025-05-02 07:44:30|4546.5|4545|4546.5|4545|4547|4545.5|4546|4545|550
1746171880000|2025-05-02 07:44:40|||||||||19
1746171890000|2025-05-02 07:44:50|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|215
1746171900000|2025-05-02 07:45:00||4545||4545||4545||4545|26
1746171910000|2025-05-02 07:45:10|4549.5|4548|4548|4546.5|4549.5|4548|4548|4546.5|220
1746171920000|2025-05-02 07:45:20|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|0
1746171930000|2025-05-02 07:45:30|4549|4548|4549|4547|4549.5|4548|4548.5|4546.5|50
1746171940000|2025-05-02 07:45:40|4548.5|4547.5|4549|4547.5|4549|4547.5|4548|4547.5|0
1746171950000|2025-05-02 07:45:50|4548.5|4546.5|4549|4547|4549|4547|4547.5|4546.5|24
1746171960000|2025-05-02 07:46:00|4549.5|4547.5|4549|4547.5|4549.5|4548|4549|4547.5|84
1746171970000|2025-05-02 07:46:10|4548.5|4547|4548|4547|4548.5|4547|4548|4547|253
1746171980000|2025-05-02 07:46:20|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|0
1746171990000|2025-05-02 07:46:30||4548||4547.5||4548.5||4547.5|305
1746172000000|2025-05-02 07:46:40|4548.5||4549||4549||4548.5||0
1746172010000|2025-05-02 07:46:50||4548||4548||4548||4548|0
1746172020000|2025-05-02 07:47:00|||||||||92
1746172030000|2025-05-02 07:47:10|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|467
1746172040000|2025-05-02 07:47:20|4548.5||4549||4549||4548.5||0
1746172050000|2025-05-02 07:47:30|4544.5|4543.5|4540.5|4539|4545|4543.5|4540.5|4538.5|574
1746172060000|2025-05-02 07:47:40|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1746172070000|2025-05-02 07:47:50|4540|4539|4541|4540|4541|4540|4540|4539|268
1746172080000|2025-05-02 07:48:00|4540.5|4539.5|4540|4538.5|4541|4540|4539|4538|353
1746172090000|2025-05-02 07:48:10|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|1
1746172100000|2025-05-02 07:48:20||4540||4540||4540||4540|0
1746172110000|2025-05-02 07:48:30|4540.5|4539|4540|4539|4541|4540|4540|4539|132
1746172120000|2025-05-02 07:48:40|||||||||35
1746172130000|2025-05-02 07:48:50|4539.5|4538|4539|4538|4539.5|4538|4539|4538|11
1746172140000|2025-05-02 07:49:00||4537.5||4537.5||4537.5||4537.5|103
1746172150000|2025-05-02 07:49:10|4539.5|4538|4542|4541|4542.5|4541|4539.5|4538|232
1746172160000|2025-05-02 07:49:20|4542.5||4542||4542.5||4542||0
1746172170000|2025-05-02 07:49:30|4542.5|4540|4539|4537.5|4542.5|4540|4538.5|4537.5|155
1746172180000|2025-05-02 07:49:40|4540|4538.5|4539|4538|4540|4538.5|4539|4538|263
1746172190000|2025-05-02 07:49:50|4540|4538.5|4540|4539|4540|4539|4540|4538.5|56
1746172200000|2025-05-02 07:50:00||4539.5||4539.5||4539.5||4539.5|5
1746172210000|2025-05-02 07:50:10|4541.5|4540|4540.5|4540|4541.5|4540|4540.5|4540|337
1746172220000|2025-05-02 07:50:20|4543.5|4542|4542.5|4541.5|4543.5|4542|4542.5|4540.5|305
1746172230000|2025-05-02 07:50:30|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|208
1746172240000|2025-05-02 07:50:40|4543.5||4544||4544||4543.5||0
1746172250000|2025-05-02 07:50:50|4542|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|1677
1746172260000|2025-05-02 07:51:00|||||||||127
1746172270000|2025-05-02 07:51:10|||||||||29
1746172280000|2025-05-02 07:51:20||4541||4541||4541||4541|202
1746172290000|2025-05-02 07:51:30|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|640
1746172300000|2025-05-02 07:51:40||4542.5||4542.5||4542.5||4542|211
1746172310000|2025-05-02 07:51:50|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|73
1746172320000|2025-05-02 07:52:00|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543.5|4542|223
1746172330000|2025-05-02 07:52:10||4542||4542||4542||4542|100
1746172340000|2025-05-02 07:52:20|4543||4544||4544||4543||22
1746172350000|2025-05-02 07:52:30||4542.5||4542.5||4542.5||4542|127
1746172360000|2025-05-02 07:52:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1746172370000|2025-05-02 07:52:50|4544|4543|4544|4543|4544.5|4543|4544|4543|168
1746172380000|2025-05-02 07:53:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|135
1746172400000|2025-05-02 07:53:20||4544||4544||4544||4544|26
1746172410000|2025-05-02 07:53:30||4543.5||4543.5||4543.5||4543.5|193
1746172420000|2025-05-02 07:53:40|||||||||176
1746172440000|2025-05-02 07:54:00|||||||||246
1746172450000|2025-05-02 07:54:10|4545|4544|4545|4544|4545|4544|4545|4544|101
1746172460000|2025-05-02 07:54:20|||||||||303
1746172470000|2025-05-02 07:54:30|||||||||609
1746172490000|2025-05-02 07:54:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|50
1746172500000|2025-05-02 07:55:00||4543||4543||4543||4543|892
1746172510000|2025-05-02 07:55:10|4545|4543.5|4545.5|4544|4545.5|4544|4545|4543.5|745
1746172520000|2025-05-02 07:55:20|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|131
1746172530000|2025-05-02 07:55:30|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|69
1746172540000|2025-05-02 07:55:40||4544.5||4544.5||4544.5||4544.5|224
1746172550000|2025-05-02 07:55:50|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|500
1746172560000|2025-05-02 07:56:00|4544|4541.5|4544|4542|4544|4542|4544|4541.5|216
1746172570000|2025-05-02 07:56:10|4543.5||4543.5||4543.5||4543.5||114
1746172580000|2025-05-02 07:56:20||4542.5||4542.5||4542.5||4542.5|131
1746172590000|2025-05-02 07:56:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|585
1746172600000|2025-05-02 07:56:40|4545||4545||4545||4545||45
1746172620000|2025-05-02 07:57:00|||||||||115
1746172630000|2025-05-02 07:57:10|4543|4542|4543.5|4542|4543.5|4542|4543|4542|113
1746172650000|2025-05-02 07:57:30|4543|4540.5|4542|4540.5|4543|4540.5|4542|4540.5|130
1746172660000|2025-05-02 07:57:40|4542.5|4541|4541.5|4540.5|4542.5|4541|4541.5|4540.5|2
1746172670000|2025-05-02 07:57:50|||||||||2
1746172680000|2025-05-02 07:58:00|||||||||444
1746172690000|2025-05-02 07:58:10|||||||||2
1746172700000|2025-05-02 07:58:20||4541||4540.5||4541||4540.5|47
1746172710000|2025-05-02 07:58:30|||||||||227
1746172720000|2025-05-02 07:58:40|4542||4542||4542||4542||45
1746172730000|2025-05-02 07:58:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|103
1746172740000|2025-05-02 07:59:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|266
1746172760000|2025-05-02 07:59:20|4540||4540.5||4540.5||4540||0
1746172770000|2025-05-02 07:59:30|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|99
1746172780000|2025-05-02 07:59:40|4540||4540||4540||4539.5||0
1746172790000|2025-05-02 07:59:50|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|127
1746172800000|2025-05-02 08:00:00|4539|4537.5|4537|4536|4539.5|4538|4537|4536|442
1746172810000|2025-05-02 08:00:10|4536.5|4536.5|4534|4533|4537.5|4536.5|4534|4533|285
1746172820000|2025-05-02 08:00:20|4535|4533.5|4535|4533.5|4535.5|4533.5|4535|4533.5|253
1746172830000|2025-05-02 08:00:30|4534.5||4535||4535||4534.5||280
1746172840000|2025-05-02 08:00:40|||||||||2
1746172850000|2025-05-02 08:00:50|4533.5|4532.5|4531|4529.5|4533.5|4532.5|4531|4529.5|635
1746172860000|2025-05-02 08:01:00|4532.5|4530.5|4532.5|4531|4532.5|4531|4532.5|4530.5|243
1746172870000|2025-05-02 08:01:10|4534|4532|4534|4532|4534|4532|4534|4532|56
1746172880000|2025-05-02 08:01:20|4533.5||4533.5||4533.5||4533.5||0
1746172890000|2025-05-02 08:01:30|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|258
1746172900000|2025-05-02 08:01:40|4533.5|4532|4533|4532|4533.5|4532|4532.5|4532|251
1746172910000|2025-05-02 08:01:50|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|0
1746172920000|2025-05-02 08:02:00|4534.5|4533.5|4535|4533|4537.5|4536|4534.5|4533|424
1746172930000|2025-05-02 08:02:10|4536|4533.5|4536|4534.5|4536|4534.5|4536|4533.5|210
1746172940000|2025-05-02 08:02:20|4535.5||4536||4536||4535.5||210
1746172950000|2025-05-02 08:02:30|||||||||2
1746172970000|2025-05-02 08:02:50|4535.5|4534|4535.5|4534|4535.5|4534|4535|4534|2338
1746172980000|2025-05-02 08:03:00|4535|4534.5|4537|4535.5|4537|4535.5|4535|4534.5|206
1746172990000|2025-05-02 08:03:10|4536.5|4536|4537.5|4536|4537.5|4536|4536.5|4536|46
1746173000000|2025-05-02 08:03:20|4537|4535.5|4535|4534|4537|4535.5|4535|4534|630
1746173010000|2025-05-02 08:03:30|4535.5|4533.5|4534.5|4533|4535.5|4534|4534.5|4533|0
1746173020000|2025-05-02 08:03:40|4535|4533.5|4537|4535.5|4537|4535.5|4535|4533.5|49
1746173030000|2025-05-02 08:03:50|4537.5|4536|4537|4535.5|4537.5|4536|4536.5|4535.5|8
1746173040000|2025-05-02 08:04:00|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|142
1746173050000|2025-05-02 08:04:10|4536.5|4535|4536.5|4535|4537|4535|4536.5|4535|92
1746173060000|2025-05-02 08:04:20|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535|0
1746173070000|2025-05-02 08:04:30||4535||4535.5||4535.5||4535|97
1746173090000|2025-05-02 08:04:50|4535.5|4534.5|4536|4534.5|4536|4535|4535.5|4534.5|472
1746173100000|2025-05-02 08:05:00|4536.5|4535|4535.5|4534.5|4537|4535|4535.5|4534.5|166
1746173110000|2025-05-02 08:05:10|4535|4532|4532.5|4531.5|4535|4532|4532.5|4531.5|260
1746173120000|2025-05-02 08:05:20|4534.5|4532|4534|4533|4534.5|4533|4534|4532|125
1746173130000|2025-05-02 08:05:30|4534.5|4533.5|4530|4528.5|4534.5|4533.5|4528.5|4527|531
1746173140000|2025-05-02 08:05:40|4529|4528|4528.5|4527|4529|4528|4528.5|4527|218
1746173150000|2025-05-02 08:05:50|4528||4528||4528||4528||100
1746173160000|2025-05-02 08:06:00|4527.5|4526.5|4527|4525.5|4528|4526.5|4527|4525.5|104
1746173170000|2025-05-02 08:06:10|4528.5|4526.5|4529|4527.5|4529|4527.5|4528.5|4526.5|233
1746173180000|2025-05-02 08:06:20|4530|4528|4530.5|4529|4530.5|4529|4530|4528|86
1746173190000|2025-05-02 08:06:30|4530|4528.5|4528.5|4527|4530|4528.5|4528.5|4527|189
1746173200000|2025-05-02 08:06:40|4529.5|4527.5|4529.5|4528|4529.5|4528|4529.5|4527.5|50
1746173210000|2025-05-02 08:06:50||4528.5||4528.5||4528.5||4528.5|0
1746173220000|2025-05-02 08:07:00|4529|4528|4527.5|4526.5|4529|4528|4527.5|4526.5|375
1746173230000|2025-05-02 08:07:10|4528|4527|4528|4526|4528.5|4527|4528|4526|28
1746173240000|2025-05-02 08:07:20|4527.5|4526.5|4526.5|4525.5|4528|4526.5|4526.5|4525.5|187
1746173250000|2025-05-02 08:07:30|4525|4525|4526|4524|4526|4525|4525|4524|202
1746173260000|2025-05-02 08:07:40||4524.5||4524||4524.5||4524|0
1746173270000|2025-05-02 08:07:50|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1746173280000|2025-05-02 08:08:00|||||||||881
1746173290000|2025-05-02 08:08:10||4525||4524||4525||4524|238
1746173300000|2025-05-02 08:08:20||4524.5||4524.5||4524.5||4524.5|305
1746173310000|2025-05-02 08:08:30|4528|4526.5|4530|4528.5|4530|4528.5|4528|4526.5|288
1746173320000|2025-05-02 08:08:40|4529.5||4530||4530||4529.5||0
1746173330000|2025-05-02 08:08:50|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|5
1746173340000|2025-05-02 08:09:00|4530|4528.5|4531|4529.5|4531|4529.5|4530|4528.5|0
1746173350000|2025-05-02 08:09:10|4531.5|4529|4532|4530|4532|4530|4531.5|4529|93
1746173360000|2025-05-02 08:09:20|4531.5|4529.5|4531.5|4529.5|4531.5|4529.5|4531.5|4529.5|0
1746173370000|2025-05-02 08:09:30|4531|4528.5|4529.5|4528|4531|4528.5|4529|4528|487
1746173380000|2025-05-02 08:09:40|||||||||43
1746173390000|2025-05-02 08:09:50|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|65
1746173400000|2025-05-02 08:10:00|4526.5|4525.5|4527|4525.5|4528|4526.5|4526.5|4525.5|1
1746173410000|2025-05-02 08:10:10|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|112
1746173420000|2025-05-02 08:10:20|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|67
1746173430000|2025-05-02 08:10:30|||||||||184
1746173440000|2025-05-02 08:10:40|4526||4526.5||4526.5||4526||21
1746173450000|2025-05-02 08:10:50|4526|4524.5|4524.5|4523.5|4526.5|4525|4524.5|4523.5|168
1746173460000|2025-05-02 08:11:00|4522|4521|4522|4521|4522|4521|4521.5|4520.5|765
1746173480000|2025-05-02 08:11:20|4521.5||4522||4522||4521.5||226
1746173490000|2025-05-02 08:11:30|||||||||247
1746173500000|2025-05-02 08:11:40|4523.5|4521.5|4523|4521.5|4523.5|4521.5|4523|4521.5|330
1746173510000|2025-05-02 08:11:50|4523.5|4520.5|4521.5|4520.5|4523.5|4520.5|4521.5|4520.5|58
1746173520000|2025-05-02 08:12:00|4522.5|4521|4522|4520.5|4522.5|4521|4522|4520.5|122
1746173540000|2025-05-02 08:12:20|4522.5|4521|4523|4521.5|4523|4521.5|4522.5|4520.5|92
1746173550000|2025-05-02 08:12:30|4522.5|4522|4523|4521.5|4523|4522|4522.5|4521.5|167
1746173560000|2025-05-02 08:12:40|4522.5|4520.5|4522.5|4520.5|4522.5|4520.5|4522|4520.5|325
1746173570000|2025-05-02 08:12:50|4522|4521.5|4523.5|4522|4523.5|4522.5|4522|4521.5|459
1746173580000|2025-05-02 08:13:00|4523|4521.5|4524.5|4523.5|4524.5|4524|4523|4521.5|521
1746173590000|2025-05-02 08:13:10|||||||||201
1746173600000|2025-05-02 08:13:20|||||||||496
1746173630000|2025-05-02 08:13:50|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|51
1746173640000|2025-05-02 08:14:00||4525.5||4525.5||4525.5||4525.5|0
1746173650000|2025-05-02 08:14:10|4525.5|4525|4526|4525|4526|4525|4525.5|4525|481
1746173660000|2025-05-02 08:14:20|4525.5||4526||4526||4525.5||54
1746173680000|2025-05-02 08:14:40|4526.5|4525.5|4527.5|4526.5|4527.5|4526.5|4526.5|4525.5|348
1746173690000|2025-05-02 08:14:50||4526||4526||4526||4526|259
1746173700000|2025-05-02 08:15:00|4528|4526.5|4530.5|4528.5|4530.5|4528.5|4528|4526.5|2
1746173710000|2025-05-02 08:15:10|4531|4529|4531|4529.5|4531|4529.5|4531|4529|0
1746173740000|2025-05-02 08:15:40|4530.5||4530.5||4530.5||4530.5||100
1746173750000|2025-05-02 08:15:50|4531.5|4530.5|4532|4530.5|4532|4531.5|4531|4530|251
1746173760000|2025-05-02 08:16:00|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|1
1746173770000|2025-05-02 08:16:10|4532.5||4532.5||4532.5||4532.5||0
1746173790000|2025-05-02 08:16:30|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|158
1746173800000|2025-05-02 08:16:40|4533||4533||4533||4533||0
1746173810000|2025-05-02 08:16:50|4532.5||4532.5||4532.5||4532.5||0
1746173820000|2025-05-02 08:17:00|4533|4532|4533|4532|4533|4532|4533|4532|205
1746173830000|2025-05-02 08:17:10|4534|4532.5|4532.5|4532|4534|4533|4532.5|4532|266
1746173850000|2025-05-02 08:17:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|237
1746173860000|2025-05-02 08:17:40||4530||4530||4530||4530|168
1746173870000|2025-05-02 08:17:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|281
1746173880000|2025-05-02 08:18:00|4532|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|431
1746173890000|2025-05-02 08:18:10|4530.5|4530|4531|4530|4531|4530|4530.5|4530|82
1746173910000|2025-05-02 08:18:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1746173920000|2025-05-02 08:18:40|4531||4531||4531||4531||120
1746173940000|2025-05-02 08:19:00||4530||4529.5||4530||4529.5|0
1746173950000|2025-05-02 08:19:10||4530||4529.5||4530||4529.5|3
1746173980000|2025-05-02 08:19:40|4529|4528|4526|4525|4529|4528|4526|4525|253
1746173990000|2025-05-02 08:19:50|4526.5|4525.5|4528.5|4527.5|4528.5|4527.5|4526.5|4525.5|517
1746174000000|2025-05-02 08:20:00|4529.5|4528|4529.5|4528|4529.5|4528|4528.5|4527|365
1746174010000|2025-05-02 08:20:10|4530|4528.5|4529.5|4528|4530|4528.5|4529.5|4528|101
1746174020000|2025-05-02 08:20:20|4529|4527.5|4528.5|4527|4529|4527.5|4528|4526.5|82
1746174030000|2025-05-02 08:20:30|4528|4526|4527.5|4526|4528|4526|4527|4526|0
1746174040000|2025-05-02 08:20:40|4528|4526.5|4528|4526.5|4528|4527|4528|4526.5|27
1746174050000|2025-05-02 08:20:50||4527||4527||4527||4526.5|90
1746174060000|2025-05-02 08:21:00|4527.5|4526.5|4524.5|4523|4528|4526.5|4524.5|4523|612
1746174070000|2025-05-02 08:21:10|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|246
1746174080000|2025-05-02 08:21:20||4523||4523||4523.5||4523|0
1746174090000|2025-05-02 08:21:30||4523.5||4523.5||4523.5||4523.5|0
1746174100000|2025-05-02 08:21:40|4523.5|4523|4521.5|4520|4523.5|4523|4521.5|4520|438
1746174110000|2025-05-02 08:21:50|4521|4519.5|4520|4518.5|4521|4519.5|4519|4518|356
1746174120000|2025-05-02 08:22:00|4519.5|4518|4518|4516.5|4519.5|4518.5|4518|4516.5|59
1746174130000|2025-05-02 08:22:10|4517.5|4515|4516.5|4515.5|4517.5|4515.5|4516.5|4515|236
1746174140000|2025-05-02 08:22:20|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|2
1746174160000|2025-05-02 08:22:40|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|16
1746174180000|2025-05-02 08:23:00||4518.5||4518||4518.5||4518|0
1746174190000|2025-05-02 08:23:10|4520|4518.5|4520|4519|4520|4519|4520|4518.5|3
1746174200000|2025-05-02 08:23:20|||||||||2
1746174220000|2025-05-02 08:23:40|4518.5|4518|4519|4518|4519|4518|4518.5|4518|110
1746174230000|2025-05-02 08:23:50|4520|4518.5|4520|4518.5|4520|4518.5|4519.5|4518|36
1746174240000|2025-05-02 08:24:00|4521|4519.5|4520.5|4519|4521|4519.5|4520.5|4519|47
1746174250000|2025-05-02 08:24:10|4521||4520.5||4521||4520.5||97
1746174260000|2025-05-02 08:24:20|4521|4519.5|4520.5|4519|4521|4519.5|4520.5|4519|0
1746174270000|2025-05-02 08:24:30|4520||4520||4520||4520||0
1746174280000|2025-05-02 08:24:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|91
1746174300000|2025-05-02 08:25:00|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|210
1746174310000|2025-05-02 08:25:10|||||||||1
1746174320000|2025-05-02 08:25:20|4519|4518|4519.5|4518|4519.5|4518|4519|4518|108
1746174340000|2025-05-02 08:25:40|4519|4517|4517|4516|4519|4517|4517|4516|206
1746174350000|2025-05-02 08:25:50|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|62
1746174360000|2025-05-02 08:26:00|4515|4515.5|4514|4512.5|4515|4515.5|4514|4512.5|162
1746174370000|2025-05-02 08:26:10|4514.5|4513|4513|4512|4514.5|4513|4513|4512|149
1746174380000|2025-05-02 08:26:20|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|34
1746174390000|2025-05-02 08:26:30|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|111
1746174400000|2025-05-02 08:26:40|4513|4511|4513|4512|4513|4512|4513|4511|600
1746174410000|2025-05-02 08:26:50|4512.5|4512.5|4512.5|4511|4512.5|4512.5|4512.5|4511|0
1746174420000|2025-05-02 08:27:00|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|0
1746174430000|2025-05-02 08:27:10||4512||4512||4512||4512|44
1746174440000|2025-05-02 08:27:20|4512|4511|4511|4510.5|4512|4511|4511|4510.5|526
1746174450000|2025-05-02 08:27:30||4510||4509.5||4510||4509.5|9
1746174470000|2025-05-02 08:27:50|4510.5|4509|4510.5|4508.5|4510.5|4509|4510.5|4508.5|0
1746174480000|2025-05-02 08:28:00||4509||4509||4509.5||4509|172
1746174490000|2025-05-02 08:28:10|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|194
1746174500000|2025-05-02 08:28:20|4507.5|4507|4507.5|4506.5|4507.5|4507|4507.5|4506.5|291
1746174510000|2025-05-02 08:28:30|||||||||228
1746174520000|2025-05-02 08:28:40|4508|4507|4506|4505|4508|4507|4506|4505|1013
1746174530000|2025-05-02 08:28:50|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|273
1746174540000|2025-05-02 08:29:00|4506.5|4505.5|4508|4506.5|4508|4507|4506.5|4505|257
1746174550000|2025-05-02 08:29:10|4508.5|4507|4508.5|4507.5|4508.5|4507.5|4508.5|4507|210
1746174570000|2025-05-02 08:29:30|4509|4508|4509|4508|4509.5|4508|4509|4508|368
1746174580000|2025-05-02 08:29:40|4509.5|4507.5|4509|4507.5|4509.5|4507.5|4509|4507.5|19
1746174590000|2025-05-02 08:29:50|4508.5|4509|4512.5|4511.5|4512.5|4511.5|4508.5|4509|455
1746174600000|2025-05-02 08:30:00|4511|4510|4510.5|4509|4511|4510|4510.5|4509|129
1746174610000|2025-05-02 08:30:10|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|258
1746174620000|2025-05-02 08:30:20||4509||4509||4509||4509|0
1746174630000|2025-05-02 08:30:30||4509.5||4509.5||4509.5||4509.5|0
1746174640000|2025-05-02 08:30:40|4511||4510.5||4511||4510.5||227
1746174650000|2025-05-02 08:30:50|4510|4508.5|4509|4508|4510|4508.5|4509|4508|192
1746174660000|2025-05-02 08:31:00|4510.5|4509|4508|4506.5|4510.5|4509|4507.5|4506|234
1746174670000|2025-05-02 08:31:10|4510|4508.5|4509.5|4508|4510|4508.5|4509.5|4508|1
1746174690000|2025-05-02 08:31:30|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|0
1746174700000|2025-05-02 08:31:40|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|3
1746174710000|2025-05-02 08:31:50|4510|4508.5|4511|4509.5|4511|4509.5|4509.5|4508.5|280
1746174720000|2025-05-02 08:32:00|4511.5|4510|4511|4509.5|4511.5|4510|4511|4509.5|0
1746174730000|2025-05-02 08:32:10|4511.5|4510|4513|4511.5|4513|4511.5|4511.5|4510|141
1746174740000|2025-05-02 08:32:20|4512.5|4512|4513|4511.5|4513|4512|4512.5|4511.5|0
1746174750000|2025-05-02 08:32:30|4512|4511|4511.5|4510|4512|4511|4511.5|4510|328
1746174760000|2025-05-02 08:32:40|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|35
1746174770000|2025-05-02 08:32:50|4511.5||4512||4512||4511.5||270
1746174790000|2025-05-02 08:33:10|4511.5||4511.5||4511.5||4511.5||0
1746174800000|2025-05-02 08:33:20|4511|4510|4511|4509.5|4511|4510|4511|4509.5|91
1746174810000|2025-05-02 08:33:30||4510||4510||4510||4510|0
1746174820000|2025-05-02 08:33:40||4509.5||4509.5||4509.5||4509.5|0
1746174840000|2025-05-02 08:34:00||4509||4509.5||4509.5||4509|0
1746174850000|2025-05-02 08:34:10||4510||4510||4510||4510|0
1746174860000|2025-05-02 08:34:20|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512.5|4511|304
1746174870000|2025-05-02 08:34:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1746174880000|2025-05-02 08:34:40|4513|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|201
1746174900000|2025-05-02 08:35:00|4513.5|4512|4514.5|4513|4514.5|4513|4513.5|4512|73
1746174910000|2025-05-02 08:35:10|4514|4512.5|4514.5|4513|4514.5|4513|4514|4512.5|667
1746174920000|2025-05-02 08:35:20|4514|4513.5|4514|4512.5|4514|4513.5|4514|4512.5|0
1746174930000|2025-05-02 08:35:30|||||||||65
1746174950000|2025-05-02 08:35:50|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1746174960000|2025-05-02 08:36:00|4515.5|4514.5|4516.5|4515|4516.5|4515|4515.5|4514.5|8
1746174990000|2025-05-02 08:36:30|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|471
1746175000000|2025-05-02 08:36:40|||||||||137
1746175010000|2025-05-02 08:36:50|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|283
1746175020000|2025-05-02 08:37:00|4512.5||4512.5||4512.5||4512.5||355
1746175030000|2025-05-02 08:37:10|4513|4512|4513|4512|4513|4512|4513|4512|1115
1746175040000|2025-05-02 08:37:20|||||||||131
1746175050000|2025-05-02 08:37:30|4514|4512.5|4512|4511.5|4514|4512.5|4512|4511.5|220
1746175060000|2025-05-02 08:37:40|4513||4512.5||4513||4512.5||39
1746175070000|2025-05-02 08:37:50|4512|4511|4512|4511.5|4512.5|4511.5|4512|4511|2054
1746175080000|2025-05-02 08:38:00|4512.5|4511|4514|4513.5|4514|4513.5|4512.5|4511|468
1746175090000|2025-05-02 08:38:10|4515|4514|4515|4514|4515|4514|4515|4514|8
1746175100000|2025-05-02 08:38:20|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|187
1746175120000|2025-05-02 08:38:40|4516.5|4514.5|4516|4514.5|4516.5|4515|4516|4514.5|185
1746175130000|2025-05-02 08:38:50|||||||||15
1746175140000|2025-05-02 08:39:00||4515||4515||4515||4515|0
1746175150000|2025-05-02 08:39:10|4516.5|4514.5|4516.5|4516|4516.5|4516|4516|4514.5|211
1746175160000|2025-05-02 08:39:20|||||||||1
1746175170000|2025-05-02 08:39:30|4517|4517|4518.5|4517|4518.5|4517|4517|4517|150
1746175180000|2025-05-02 08:39:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1746175190000|2025-05-02 08:39:50|4517|4516|4517|4516|4517|4516|4516.5|4516|887
1746175200000|2025-05-02 08:40:00|4517.5|4516.5|4517.5|4517|4517.5|4517|4517.5|4516.5|6
1746175210000|2025-05-02 08:40:10|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|21
1746175220000|2025-05-02 08:40:20|4518.5|4518|4518|4517|4518.5|4518|4518|4517|88
1746175240000|2025-05-02 08:40:40|4517.5|4516|4517|4515.5|4517.5|4516|4517|4515.5|57
1746175250000|2025-05-02 08:40:50||4516||4515.5||4516||4515.5|0
1746175290000|2025-05-02 08:41:30|4518|4516|4518|4517|4518|4517|4518|4516|50000
1746175300000|2025-05-02 08:41:40|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|221
1746175310000|2025-05-02 08:41:50|4514|4513|4514|4513|4514|4513|4514|4513|140
1746175320000|2025-05-02 08:42:00|4513.5|4512.5|4513|4511.5|4514|4512.5|4513|4511.5|71
1746175330000|2025-05-02 08:42:10|4512.5|4511|4513|4512|4513|4512|4512.5|4511|429
1746175340000|2025-05-02 08:42:20|||||||||60553
1746175350000|2025-05-02 08:42:30||4511.5||4511.5||4511.5||4511.5|0
1746175370000|2025-05-02 08:42:50|4514|4512.5|4514|4512.5|4514|4513|4514|4512.5|365
1746175390000|2025-05-02 08:43:10|4513.5|4512|4513|4512|4513.5|4512|4513|4512|68
1746175410000|2025-05-02 08:43:30|4512.5|4511|4511.5|4510|4512.5|4511|4511.5|4510|212
1746175420000|2025-05-02 08:43:40|4511|4509.5|4510|4508.5|4511|4509.5|4510|4508.5|0
1746175430000|2025-05-02 08:43:50|4509.5|4508|4509|4507.5|4509.5|4508|4509|4507.5|0
1746175440000|2025-05-02 08:44:00|4508|4507|4506|4505|4508|4507|4506|4505|162
1746175450000|2025-05-02 08:44:10|4505.5|4504|4505|4504|4505.5|4504|4504.5|4503|304
1746175460000|2025-05-02 08:44:20|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|251
1746175470000|2025-05-02 08:44:30|4506|4504.5|4506.5|4505.5|4506.5|4505.5|4506|4504.5|48
1746175480000|2025-05-02 08:44:40|||||||||50
1746175490000|2025-05-02 08:44:50|||||||||22
1746175510000|2025-05-02 08:45:10|4506|4505|4506|4504.5|4506|4505|4505.5|4504.5|127
1746175520000|2025-05-02 08:45:20|4505.5|4502.5|4504|4503|4505.5|4503|4503|4502|405
1746175530000|2025-05-02 08:45:30|4505.5|4504|4506|4504.5|4506|4504.5|4505.5|4504|228
1746175540000|2025-05-02 08:45:40|4505.5|4504|4506|4504.5|4506|4504.5|4505.5|4504|338
1746175550000|2025-05-02 08:45:50||4505||4505||4505||4505|0
1746175560000|2025-05-02 08:46:00|4507|4506|4507|4506|4507|4506|4507|4506|30
1746175570000|2025-05-02 08:46:10|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|37
1746175580000|2025-05-02 08:46:20|4509|4507.5|4510.5|4509|4510.5|4509|4509|4507.5|0
1746175590000|2025-05-02 08:46:30|4511|4509.5|4510|4508.5|4511|4509.5|4510|4508.5|36
1746175610000|2025-05-02 08:46:50|4509.5|4508|4510|4508.5|4510|4508.5|4509.5|4508|0
1746175620000|2025-05-02 08:47:00|4509|4509|4508.5|4507.5|4509|4509|4508.5|4507|303
1746175650000|2025-05-02 08:47:30|4509.5|4508|4510|4509|4510|4509|4509.5|4508|136
1746175660000|2025-05-02 08:47:40|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|7
1746175670000|2025-05-02 08:47:50|4510|4509|4510|4509|4510|4509|4510|4509|185
1746175680000|2025-05-02 08:48:00|||||||||158
1746175690000|2025-05-02 08:48:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|300
1746175700000|2025-05-02 08:48:20|4509|4508|4508.5|4507.5|4509|4508|4508|4507.5|360
1746175710000|2025-05-02 08:48:30|4508|4506.5|4506.5|4505.5|4508|4506.5|4506.5|4505.5|212
1746175720000|2025-05-02 08:48:40|||||||||44
1746175730000|2025-05-02 08:48:50|4507|4506|4509|4507.5|4509|4507.5|4507|4505.5|477
1746175740000|2025-05-02 08:49:00|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|0
1746175750000|2025-05-02 08:49:10|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|16
1746175760000|2025-05-02 08:49:20|4507||4507.5||4507.5||4507||0
1746175780000|2025-05-02 08:49:40|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|1
1746175790000|2025-05-02 08:49:50|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|75
1746175800000|2025-05-02 08:50:00|4507|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|179
1746175810000|2025-05-02 08:50:10|4507||4507||4507||4507||93
1746175820000|2025-05-02 08:50:20|4507.5||4507.5||4507.5||4507.5||0
1746175830000|2025-05-02 08:50:30|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|50
1746175840000|2025-05-02 08:50:40|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|0
1746175850000|2025-05-02 08:50:50|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|0
1746175870000|2025-05-02 08:51:10|4507.5|4507.5|4508|4507.5|4508|4507.5|4507.5|4507.5|113
1746175880000|2025-05-02 08:51:20|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|0
1746175890000|2025-05-02 08:51:30|||||||||22
1746175900000|2025-05-02 08:51:40|||||||||77
1746175910000|2025-05-02 08:51:50|4508|4507|4508|4507|4508|4507|4507.5|4506.5|237
1746175920000|2025-05-02 08:52:00|||||||||1017
1746175930000|2025-05-02 08:52:10|||||||||50
1746175940000|2025-05-02 08:52:20|4507.5||4508||4508||4507.5||362
1746175950000|2025-05-02 08:52:30|4508.5|4506.5|4507|4506|4508.5|4506.5|4507|4506|166
1746175960000|2025-05-02 08:52:40|4505.5|4504|4506.5|4505|4506.5|4505|4505.5|4504|341
1746175970000|2025-05-02 08:52:50|4507.5|4505.5|4507.5|4506|4507.5|4506.5|4507.5|4505.5|340
1746175980000|2025-05-02 08:53:00||4506.5||4506.5||4506.5||4506.5|109
1746175990000|2025-05-02 08:53:10|4507|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|318
1746176000000|2025-05-02 08:53:20|4506|4505|4506|4505|4506|4505|4506|4505|89
1746176010000|2025-05-02 08:53:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505|227
1746176020000|2025-05-02 08:53:40|||||||||150
1746176030000|2025-05-02 08:53:50|4507|4506|4508|4506|4508|4506.5|4507|4506|260
1746176040000|2025-05-02 08:54:00|4507.5||4507.5||4507.5||4507.5||0
1746176050000|2025-05-02 08:54:10|4508|4507|4508.5|4507|4508.5|4507|4508|4507|214
1746176070000|2025-05-02 08:54:30|4508||4508.5||4508.5||4508||299
1746176080000|2025-05-02 08:54:40|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|168
1746176090000|2025-05-02 08:54:50|4508|4507.5|4509.5|4508|4509.5|4508|4508|4507.5|47
1746176110000|2025-05-02 08:55:10|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|320
1746176120000|2025-05-02 08:55:20|4506.5|4505|4506|4505|4506.5|4505|4506|4505|639
1746176130000|2025-05-02 08:55:30|4505.5|4503.5|4505|4503.5|4505.5|4503.5|4505|4503.5|216
1746176140000|2025-05-02 08:55:40||4504||4503.5||4504||4503.5|71
1746176150000|2025-05-02 08:55:50|4505.5|4504|4505.5|4504|4506|4504.5|4505.5|4504|1
1746176160000|2025-05-02 08:56:00|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|83
1746176170000|2025-05-02 08:56:10|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|35
1746176180000|2025-05-02 08:56:20|4506||4506||4506||4505.5||110
1746176190000|2025-05-02 08:56:30|4507|4505.5|4507|4505.5|4507|4506|4506|4505|366
1746176200000|2025-05-02 08:56:40|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|130
1746176210000|2025-05-02 08:56:50|4507.5|4505.5|4507.5|4506|4507.5|4506|4507.5|4505.5|358
1746176230000|2025-05-02 08:57:10|4507|4505|4506|4505|4507|4505|4506|4505|241
1746176240000|2025-05-02 08:57:20|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|285
1746176250000|2025-05-02 08:57:30|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|0
1746176260000|2025-05-02 08:57:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|61
1746176270000|2025-05-02 08:57:50|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|88
1746176290000|2025-05-02 08:58:10|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|140
1746176300000|2025-05-02 08:58:20|4505|4503.5|4505.5|4504|4505.5|4504|4505|4503.5|0
1746176320000|2025-05-02 08:58:40|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|0
1746176330000|2025-05-02 08:58:50|||||||||177
1746176340000|2025-05-02 08:59:00|4504|4503|4504.5|4503|4504.5|4503|4504|4503|406
1746176350000|2025-05-02 08:59:10|||||||||194
1746176360000|2025-05-02 08:59:20|4504||4504||4504||4504||1
1746176370000|2025-05-02 08:59:30|||||||||309
1746176380000|2025-05-02 08:59:40|||||||||116
1746176390000|2025-05-02 08:59:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503|72
1746176400000|2025-05-02 09:00:00|4502|4500|4501.5|4500|4502|4500.5|4501.5|4500|241
1746176410000|2025-05-02 09:00:10|4501||4501||4501||4501||33
1746176420000|2025-05-02 09:00:20|4500.5|4498.5|4499|4497.5|4500.5|4498.5|4499|4497.5|1
1746176430000|2025-05-02 09:00:30|4499.5|4498.5|4501|4499.5|4501|4499.5|4499.5|4498.5|672
1746176440000|2025-05-02 09:00:40|4500.5|4499|4500|4499|4500.5|4499|4500|4498.5|0
1746176450000|2025-05-02 09:00:50||4498.5||4499||4499||4498.5|596
1746176470000|2025-05-02 09:01:10|||||||||6
1746176480000|2025-05-02 09:01:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|201
1746176490000|2025-05-02 09:01:30|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1746176500000|2025-05-02 09:01:40|4498.5||4498.5||4498.5||4498.5||0
1746176510000|2025-05-02 09:01:50|4498|4497|4497.5|4497|4498|4497|4497.5|4497|97
1746176520000|2025-05-02 09:02:00|4498||4498||4498||4498||210
1746176530000|2025-05-02 09:02:10|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|81
1746176540000|2025-05-02 09:02:20|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|142
1746176560000|2025-05-02 09:02:40|4498|4496.5|4498|4497|4498|4497|4497.5|4496.5|275
1746176570000|2025-05-02 09:02:50|||||||||39
1746176590000|2025-05-02 09:03:10|4497.5||4497.5||4497.5||4497.5||1
1746176600000|2025-05-02 09:03:20||4496.5||4496.5||4496.5||4496.5|141
1746176610000|2025-05-02 09:03:30|4498.5|4497.5|4499.5|4498|4499.5|4498.5|4498.5|4497.5|236
1746176620000|2025-05-02 09:03:40|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|151
1746176630000|2025-05-02 09:03:50|||||||||3
1746176640000|2025-05-02 09:04:00|4500.5|4499|4500.5|4499|4500.5|4499|4500.5|4499|268
1746176660000|2025-05-02 09:04:20||4499.5||4499.5||4499.5||4499|0
1746176670000|2025-05-02 09:04:30||4500||4500||4500||4500|50
1746176690000|2025-05-02 09:04:50|4501|4499.5|4501|4499.5|4501|4500|4501|4499.5|331
1746176700000|2025-05-02 09:05:00|4500|4498.5|4502.5|4501|4502.5|4501|4500|4498.5|364
1746176720000|2025-05-02 09:05:20|4502||4502||4502||4502||124
1746176730000|2025-05-02 09:05:30|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|0
1746176750000|2025-05-02 09:05:50|4504|4502.5|4504.5|4503|4504.5|4503|4504|4502.5|4
1746176760000|2025-05-02 09:06:00||4503.5||4503.5||4503.5||4503.5|3
1746176770000|2025-05-02 09:06:10|4505|4504.5|4505|4504|4505|4504.5|4505|4504|42
1746176780000|2025-05-02 09:06:20|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|23
1746176790000|2025-05-02 09:06:30|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506|4505|147
1746176800000|2025-05-02 09:06:40|4507|4506|4507|4506|4507|4506|4507|4506|0
1746176810000|2025-05-02 09:06:50|4507.5||4507.5||4507.5||4507.5||7
1746176820000|2025-05-02 09:07:00|4508|4506.5|4509|4507.5|4509|4507.5|4508|4506.5|2
1746176830000|2025-05-02 09:07:10|4508.5|4507|4507.5|4507|4508.5|4507|4507.5|4507|198
1746176840000|2025-05-02 09:07:20|||||||||225
1746176850000|2025-05-02 09:07:30|||||||||114
1746176860000|2025-05-02 09:07:40|4507|4506|4507|4506|4507|4506|4507|4506|83
1746176870000|2025-05-02 09:07:50|4506.5|4506.5|4506.5|4506|4506.5|4506.5|4506.5|4506|70
1746176880000|2025-05-02 09:08:00|4507.5||4507.5||4507.5||4507.5||25
1746176900000|2025-05-02 09:08:20|||||||||21
1746176910000|2025-05-02 09:08:30|4507||4507||4507||4507||301
1746176920000|2025-05-02 09:08:40|4507.5||4507.5||4507.5||4507.5||0
1746176930000|2025-05-02 09:08:50|4507||4507||4507||4507||200
1746176940000|2025-05-02 09:09:00|4507.5||4507.5||4507.5||4507.5||43
1746176950000|2025-05-02 09:09:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|263
1746176960000|2025-05-02 09:09:20|4506|4505|4505|4504.5|4506.5|4505|4505|4504.5|406
1746176970000|2025-05-02 09:09:30|4505.5||4505.5||4505.5||4505.5||0
1746176980000|2025-05-02 09:09:40|4505|4504|4502|4500.5|4505|4504|4502|4500.5|145
1746176990000|2025-05-02 09:09:50|4502.5|4501|4502.5|4501|4502.5|4501.5|4502|4501|0
1746177000000|2025-05-02 09:10:00||4501.5||4501.5||4502||4501|7
1746177010000|2025-05-02 09:10:10|||||||||50
1746177030000|2025-05-02 09:10:30|4503.5|4502|4505|4503.5|4505|4503.5|4503.5|4502|228
1746177040000|2025-05-02 09:10:40|4506|4504.5|4505.5|4504|4506|4504.5|4505|4504|92
1746177050000|2025-05-02 09:10:50|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|13
1746177080000|2025-05-02 09:11:20|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|41
1746177090000|2025-05-02 09:11:30|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4502|31
1746177110000|2025-05-02 09:11:50|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|97
1746177120000|2025-05-02 09:12:00|4503.5|4502|4503|4502|4503.5|4502|4503|4502|177
1746177130000|2025-05-02 09:12:10|4502.5|4501.5|4503|4501.5|4503|4501.5|4502.5|4501.5|0
1746177170000|2025-05-02 09:12:50|4502.5||4503||4503||4502.5||0
1746177190000|2025-05-02 09:13:10|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|89
1746177210000|2025-05-02 09:13:30|4502||4502||4502||4502||179
1746177220000|2025-05-02 09:13:40|||||||||55
1746177240000|2025-05-02 09:14:00|||||||||58
1746177280000|2025-05-02 09:14:40|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|175
1746177300000|2025-05-02 09:15:00|4503||4503||4503||4503||112
1746177310000|2025-05-02 09:15:10|||||||||63
1746177330000|2025-05-02 09:15:30|4501.5|4500.5|4502.5|4501|4502.5|4501|4501.5|4500.5|310
1746177340000|2025-05-02 09:15:40|4502|4500.5|4502.5|4501|4502.5|4501|4502|4500.5|0
1746177360000|2025-05-02 09:16:00|4503|4502|4503|4502|4503|4502|4503|4501.5|384
1746177380000|2025-05-02 09:16:20|||||||||220
1746177390000|2025-05-02 09:16:30|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|171
1746177400000|2025-05-02 09:16:40|4503||4503||4503||4503||158
1746177410000|2025-05-02 09:16:50|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|101
1746177420000|2025-05-02 09:17:00|||||||||324
1746177430000|2025-05-02 09:17:10|4502.5|4502.5|4501|4499.5|4502.5|4502.5|4501|4499.5|650
1746177440000|2025-05-02 09:17:20|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|45
1746177450000|2025-05-02 09:17:30||4498||4498.5||4498.5||4498|176
1746177460000|2025-05-02 09:17:40|4499|4498|4499.5|4498|4499.5|4498|4499|4498|69
1746177470000|2025-05-02 09:17:50||4498.5||4498.5||4498.5||4498.5|0
1746177480000|2025-05-02 09:18:00|||||||||283
1746177510000|2025-05-02 09:18:30||4498||4498||4498||4498|438
1746177530000|2025-05-02 09:18:50|4498|4497|4497|4496.5|4498|4497|4497|4495.5|452
1746177540000|2025-05-02 09:19:00|4496.5|4496|4496.5|4496|4496.5|4496|4496|4495.5|401
1746177560000|2025-05-02 09:19:20|||||||||55
1746177570000|2025-05-02 09:19:30||4495.5||4495.5||4495.5||4495.5|139
1746177600000|2025-05-02 09:20:00||4496||4496||4496||4496|1465
1746177610000|2025-05-02 09:20:10|4497||4497||4497||4497||189
1746177630000|2025-05-02 09:20:30|4496.5||4497||4497||4496.5||162
1746177640000|2025-05-02 09:20:40||4496.5||4496.5||4496.5||4496|124
1746177660000|2025-05-02 09:21:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|320
1746177680000|2025-05-02 09:21:20|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|279
1746177690000|2025-05-02 09:21:30|4499||4499.5||4499.5||4499||75
1746177700000|2025-05-02 09:21:40|||||||||106
1746177710000|2025-05-02 09:21:50|4499|4498|4499|4498|4499|4498|4498.5|4498|23
1746177720000|2025-05-02 09:22:00|4498.5|4497|4497.5|4496.5|4498.5|4497|4497.5|4496.5|100
1746177730000|2025-05-02 09:22:10|||||||||83
1746177740000|2025-05-02 09:22:20|4497|4496|4496|4495|4497|4496|4496|4495|244
1746177750000|2025-05-02 09:22:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|64
1746177760000|2025-05-02 09:22:40|||||||||244
1746177770000|2025-05-02 09:22:50|||||||||302
1746177800000|2025-05-02 09:23:20|4495|4494|4495|4494|4495|4494|4495|4494|22
1746177810000|2025-05-02 09:23:30|||||||||35
1746177820000|2025-05-02 09:23:40|||||||||77
1746177830000|2025-05-02 09:23:50|||||||||163
1746177840000|2025-05-02 09:24:00|4496|4494.5|4496|4495|4496|4495.5|4496|4494.5|360
1746177850000|2025-05-02 09:24:10||4494.5||4494.5||4494.5||4494.5|218
1746177860000|2025-05-02 09:24:20||4495||4495||4495||4494.5|130
1746177870000|2025-05-02 09:24:30|4498|4495.5|4499|4497.5|4499|4497.5|4498|4495.5|330
1746177890000|2025-05-02 09:24:50||4498||4498||4498||4498|0
1746177900000|2025-05-02 09:25:00|||||||||106
1746177910000|2025-05-02 09:25:10|||||||||500
1746177920000|2025-05-02 09:25:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|3
1746177930000|2025-05-02 09:25:30|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|61
1746177940000|2025-05-02 09:25:40|||||||||22
1746177960000|2025-05-02 09:26:00|||||||||85
1746177970000|2025-05-02 09:26:10|||||||||2
1746177990000|2025-05-02 09:26:30|||||||||205
1746178000000|2025-05-02 09:26:40|||||||||59
1746178010000|2025-05-02 09:26:50|4500|4498.5|4500|4498.5|4500|4498.5|4499.5|4498|371
1746178020000|2025-05-02 09:27:00|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|251
1746178030000|2025-05-02 09:27:10||4499||4499||4499||4498.5|79
1746178040000|2025-05-02 09:27:20||4499.5||4499||4499.5||4499|321
1746178050000|2025-05-02 09:27:30||4499.5||4499||4499.5||4499|221
1746178060000|2025-05-02 09:27:40|||||||||79
1746178070000|2025-05-02 09:27:50|4499.5||4499.5||4499.5||4499.5||215
1746178080000|2025-05-02 09:28:00|4500||4499.5||4500||4499.5||0
1746178100000|2025-05-02 09:28:20|||||||||25
1746178120000|2025-05-02 09:28:40|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|142
1746178130000|2025-05-02 09:28:50||4499.5||4499.5||4499.5||4499.5|172
1746178140000|2025-05-02 09:29:00|||||||||71
1746178150000|2025-05-02 09:29:10|||||||||1554
1746178170000|2025-05-02 09:29:30|||||||||141
1746178180000|2025-05-02 09:29:40|||||||||115
1746178190000|2025-05-02 09:29:50|4499|4497.5|4498|4497|4499|4497.5|4498|4497|160
1746178200000|2025-05-02 09:30:00|4497|4496|4495.5|4494.5|4497|4496|4495.5|4494.5|385
1746178230000|2025-05-02 09:30:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|62
1746178240000|2025-05-02 09:30:40|4497.5|4496|4498|4497|4498|4497.5|4497.5|4496|69
1746178250000|2025-05-02 09:30:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|13
1746178260000|2025-05-02 09:31:00|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|342
1746178290000|2025-05-02 09:31:30|4500|4498.5|4500.5|4499.5|4500.5|4499.5|4500|4498.5|83
1746178310000|2025-05-02 09:31:50|4500|4499|4500|4499|4500.5|4499|4500|4499|152
1746178330000|2025-05-02 09:32:10|||||||||1
1746178340000|2025-05-02 09:32:20|||||||||302
1746178350000|2025-05-02 09:32:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|9
1746178360000|2025-05-02 09:32:40|4500||4499.5||4500||4499.5||71
1746178370000|2025-05-02 09:32:50|4499|4497.5|4499.5|4498|4499.5|4498|4498.5|4497.5|23
1746178380000|2025-05-02 09:33:00|4500.5|4499|4500.5|4499|4500.5|4499.5|4500.5|4499|61
1746178390000|2025-05-02 09:33:10||4499.5||4499.5||4499.5||4499.5|27
1746178400000|2025-05-02 09:33:20|||||||||227
1746178410000|2025-05-02 09:33:30|4500|4499|4500|4498.5|4500|4499|4500|4498.5|46
1746178420000|2025-05-02 09:33:40|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1746178430000|2025-05-02 09:33:50|||||||||16
1746178440000|2025-05-02 09:34:00|4499.5|4499|4500|4499|4500|4499|4499.5|4499|10
1746178460000|2025-05-02 09:34:20|||||||||300
1746178470000|2025-05-02 09:34:30|||||||||144
1746178480000|2025-05-02 09:34:40|||||||||44
1746178500000|2025-05-02 09:35:00|4499.5|4497.5|4498.5|4497.5|4499.5|4497.5|4498.5|4497.5|120
1746178530000|2025-05-02 09:35:30|||||||||25
1746178550000|2025-05-02 09:35:50||4498||4498||4498||4498|299
1746178560000|2025-05-02 09:36:00|||||||||5
1746178570000|2025-05-02 09:36:10|4499.5|4498.5|4499.5|4498|4500.5|4499.5|4499.5|4498|206
1746178580000|2025-05-02 09:36:20||4498.5||4498||4498.5||4498|3
1746178590000|2025-05-02 09:36:30|4500|4499|4499.5|4499|4500.5|4499|4499.5|4499|181
1746178600000|2025-05-02 09:36:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|276
1746178610000|2025-05-02 09:36:50||4499||4499||4499||4499|98
1746178620000|2025-05-02 09:37:00||4499.5||4499.5||4499.5||4499.5|23
1746178630000|2025-05-02 09:37:10|||||||||65
1746178640000|2025-05-02 09:37:20|4500|4499|4500.5|4499|4500.5|4499|4500|4499|182
1746178650000|2025-05-02 09:37:30|||||||||101
1746178660000|2025-05-02 09:37:40||4499.5||4499.5||4499.5||4499.5|0
1746178670000|2025-05-02 09:37:50||4499||4499||4499||4499|0
1746178680000|2025-05-02 09:38:00|||||||||161
1746178690000|2025-05-02 09:38:10||4499.5||4499.5||4499.5||4499.5|14
1746178700000|2025-05-02 09:38:20|4500||4500.5||4500.5||4500||0
1746178710000|2025-05-02 09:38:30|||||||||104
1746178730000|2025-05-02 09:38:50|||||||||261
1746178750000|2025-05-02 09:39:10|||||||||5
1746178770000|2025-05-02 09:39:30||4500||4500||4500||4500|278
1746178780000|2025-05-02 09:39:40|4501|4500.5|4502|4501.5|4502|4501.5|4501|4500|4743
1746178800000|2025-05-02 09:40:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|405
1746178810000|2025-05-02 09:40:10|||||||||85
1746178820000|2025-05-02 09:40:20|4502||4502||4502||4502||495
1746178830000|2025-05-02 09:40:30|||||||||176
1746178840000|2025-05-02 09:40:40|||||||||500
1746178860000|2025-05-02 09:41:00|4501.5||4501.5||4501.5||4501.5||174
1746178870000|2025-05-02 09:41:10|||||||||460
1746178880000|2025-05-02 09:41:20|4502||4501.5||4502||4501.5||0
1746178900000|2025-05-02 09:41:40||4500||4500.5||4500.5||4500|167
1746178910000|2025-05-02 09:41:50|4501|4500|4501|4500|4501|4500|4501|4500|21
1746178920000|2025-05-02 09:42:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|92
1746178930000|2025-05-02 09:42:10||4500||4500||4500||4500|140
1746178950000|2025-05-02 09:42:30|4502|4501|4502|4500.5|4502|4501|4502|4500.5|242
1746178970000|2025-05-02 09:42:50|||||||||217
1746178980000|2025-05-02 09:43:00|||||||||9
1746178990000|2025-05-02 09:43:10|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|110
1746179000000|2025-05-02 09:43:20|4500|4499|4499|4497.5|4500|4499|4499|4497.5|280
1746179010000|2025-05-02 09:43:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|218
1746179020000|2025-05-02 09:43:40||4497.5||4497||4497.5||4497|19
1746179030000|2025-05-02 09:43:50|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|17
1746179040000|2025-05-02 09:44:00|4497|4496|4497|4496|4497|4496|4497|4496|332
1746179050000|2025-05-02 09:44:10|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|382
1746179070000|2025-05-02 09:44:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|386
1746179080000|2025-05-02 09:44:40|4499|4497.5|4499.5|4498.5|4500|4499|4499|4497.5|746
1746179090000|2025-05-02 09:44:50|4499|4497.5|4499.5|4498.5|4499.5|4498.5|4499|4497.5|0
1746179100000|2025-05-02 09:45:00|4500|4499|4500|4499|4500|4499|4500|4499|176
1746179110000|2025-05-02 09:45:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1746179140000|2025-05-02 09:45:40|||||||||35
1746179150000|2025-05-02 09:45:50|||||||||100
1746179160000|2025-05-02 09:46:00||4499||4499||4499||4499|0
1746179170000|2025-05-02 09:46:10|||||||||400
1746179180000|2025-05-02 09:46:20||4498.5||4498.5||4498.5||4498.5|22
1746179200000|2025-05-02 09:46:40||4499||4499||4499||4499|90
1746179220000|2025-05-02 09:47:00||4498.5||4498.5||4498.5||4498.5|22
1746179240000|2025-05-02 09:47:20|4500|4499|4500|4499|4500|4499|4500|4499|101
1746179250000|2025-05-02 09:47:30|4501.5|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|184
1746179260000|2025-05-02 09:47:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|51
1746179270000|2025-05-02 09:47:50|4503|4502|4503|4502|4503|4502|4503|4502|44
1746179280000|2025-05-02 09:48:00|4503.5||4503.5||4503.5||4503.5||78
1746179290000|2025-05-02 09:48:10|||||||||2
1746179300000|2025-05-02 09:48:20|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1746179310000|2025-05-02 09:48:30|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|0
1746179320000|2025-05-02 09:48:40||4503||4503||4503||4503|0
1746179330000|2025-05-02 09:48:50|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|229
1746179340000|2025-05-02 09:49:00|4504||4504||4504||4504||0
1746179350000|2025-05-02 09:49:10||4503.5||4503||4503.5||4503|319
1746179360000|2025-05-02 09:49:20||4503.5||4503.5||4503.5||4503.5|732
1746179370000|2025-05-02 09:49:30|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|144
1746179380000|2025-05-02 09:49:40|4505||4504.5||4505||4504.5||0
1746179390000|2025-05-02 09:49:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|25
1746179400000|2025-05-02 09:50:00|4503|4502|4503|4502|4503|4502|4503|4502|613
1746179430000|2025-05-02 09:50:30|||||||||240
1746179440000|2025-05-02 09:50:40|4504.5|4503|4505|4503.5|4505|4503.5|4504.5|4503|91
1746179450000|2025-05-02 09:50:50||4504||4504||4504||4504|0
1746179460000|2025-05-02 09:51:00|4505.5|4504.5|4506.5|4505|4506.5|4505|4505.5|4504.5|124
1746179470000|2025-05-02 09:51:10|4507|4506|4507|4505.5|4507|4506|4507|4505.5|109
1746179480000|2025-05-02 09:51:20|||||||||107
1746179490000|2025-05-02 09:51:30|||||||||152
1746179500000|2025-05-02 09:51:40||4506||4505.5||4506||4505.5|0
1746179510000|2025-05-02 09:51:50|4507.5|4506|4507|4506|4507.5|4506.5|4507|4506|658
1746179520000|2025-05-02 09:52:00|4506.5|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|764
1746179530000|2025-05-02 09:52:10|4505|4504|4505|4503.5|4505.5|4504|4505|4503.5|118
1746179540000|2025-05-02 09:52:20|4504.5|4503|4504|4503|4504.5|4503|4504|4503|43
1746179550000|2025-05-02 09:52:30|||||||||37
1746179570000|2025-05-02 09:52:50|4503.5|4502.5|4502.5|4502|4503.5|4502.5|4502.5|4502|97
1746179580000|2025-05-02 09:53:00|4503|4501|4502.5|4501|4503|4501|4502.5|4501|138
1746179590000|2025-05-02 09:53:10|||||||||1
1746179600000|2025-05-02 09:53:20|4502||4502||4502||4502||0
1746179620000|2025-05-02 09:53:40|4502.5||4502||4502.5||4502||175
1746179630000|2025-05-02 09:53:50|4501|4500|4501|4500|4501|4500|4501|4499.5|50
1746179640000|2025-05-02 09:54:00||4500.5||4500||4500.5||4500|201
1746179650000|2025-05-02 09:54:10||4500.5||4500.5||4500.5||4500.5|1
1746179660000|2025-05-02 09:54:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|71
1746179670000|2025-05-02 09:54:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501|33
1746179680000|2025-05-02 09:54:40|4502|4501|4502|4500.5|4502|4501.5|4502|4500.5|82
1746179690000|2025-05-02 09:54:50||4501||4501||4501||4500.5|392
1746179700000|2025-05-02 09:55:00|||||||||37
1746179710000|2025-05-02 09:55:10|||||||||96
1746179720000|2025-05-02 09:55:20|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|203
1746179730000|2025-05-02 09:55:30|||||||||2
1746179740000|2025-05-02 09:55:40|||||||||50
1746179750000|2025-05-02 09:55:50||4501||4501||4501||4501|54
1746179760000|2025-05-02 09:56:00|4504|4502.5|4504|4502.5|4504.5|4503|4504|4502.5|85
1746179770000|2025-05-02 09:56:10|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|206
1746179790000|2025-05-02 09:56:30|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|297
1746179800000|2025-05-02 09:56:40|4505||4505.5||4505.5||4505||2
1746179810000|2025-05-02 09:56:50|||||||||180
1746179820000|2025-05-02 09:57:00|||||||||6
1746179830000|2025-05-02 09:57:10|4505||4505||4505||4505||0
1746179850000|2025-05-02 09:57:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|180
1746179860000|2025-05-02 09:57:40||4503.5||4504||4504||4503.5|159
1746179880000|2025-05-02 09:58:00|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|200
1746179890000|2025-05-02 09:58:10|4503.5||4503.5||4503.5||4503.5||136
1746179910000|2025-05-02 09:58:30|||||||||231
1746179930000|2025-05-02 09:58:50|||||||||70
1746179940000|2025-05-02 09:59:00|4503||4503||4503||4503||0
1746179960000|2025-05-02 09:59:20|||||||||112
1746179970000|2025-05-02 09:59:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|2
1746179980000|2025-05-02 09:59:40|||||||||1
1746179990000|2025-05-02 09:59:50||4504||4504||4504||4504|16
1746180000000|2025-05-02 10:00:00|4504|4503|4502|4501|4504|4503|4502|4501|218
1746180010000|2025-05-02 10:00:10|||||||||199
1746180020000|2025-05-02 10:00:20|4502.5|4501.5|4503|4501.5|4503|4502|4502.5|4501.5|139
1746180030000|2025-05-02 10:00:30|4502.5|4502|4503|4502|4503|4502|4502.5|4502|0
1746180040000|2025-05-02 10:00:40|||||||||2
1746180050000|2025-05-02 10:00:50|4502|4501|4502|4501|4502|4501|4502|4501|22
1746180060000|2025-05-02 10:01:00|4502.5|4502|4502|4501.5|4502.5|4502|4502|4501.5|26
1746180070000|2025-05-02 10:01:10|4501.5|4501|4502|4501|4502|4501|4501.5|4501|16
1746180080000|2025-05-02 10:01:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|47
1746180090000|2025-05-02 10:01:30|4501|4501|4500.5|4500|4501.5|4501|4500.5|4500|398
1746180100000|2025-05-02 10:01:40|4500|4499|4500|4499.5|4500|4499.5|4500|4499|519
1746180110000|2025-05-02 10:01:50|4502.5|4501.5|4502.5|4501|4503|4501.5|4502.5|4501|101
1746180120000|2025-05-02 10:02:00|4503|4502|4502|4500.5|4503|4502|4502|4500.5|761
1746180130000|2025-05-02 10:02:10|4501.5||4501.5||4501.5||4501.5||0
1746180140000|2025-05-02 10:02:20|4501|4500|4501|4500|4501|4500|4501|4500|148
1746180150000|2025-05-02 10:02:30|4501.5||4501.5||4501.5||4501.5||0
1746180160000|2025-05-02 10:02:40|4501||4501||4501||4501||0
1746180170000|2025-05-02 10:02:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|2
1746180180000|2025-05-02 10:03:00|4501|4500|4501|4500|4501|4500|4501|4500|45
1746180190000|2025-05-02 10:03:10|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|2570
1746180200000|2025-05-02 10:03:20|4500|4499|4500|4498.5|4500|4499|4500|4498.5|77
1746180210000|2025-05-02 10:03:30|4499.5|4497.5|4499|4497.5|4499.5|4497.5|4499|4497.5|0
1746180220000|2025-05-02 10:03:40|4498.5|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|0
1746180230000|2025-05-02 10:03:50|||||||||134
1746180240000|2025-05-02 10:04:00|||||||||1200
1746180250000|2025-05-02 10:04:10|4498|4497|4498|4497|4498|4497|4498|4497|154
1746180260000|2025-05-02 10:04:20|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|85
1746180290000|2025-05-02 10:04:50|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496|41
1746180300000|2025-05-02 10:05:00|4496.5|4496|4496|4495|4496.5|4496|4496|4495|246
1746180310000|2025-05-02 10:05:10||4494.5||4494.5||4494.5||4494.5|86
1746180320000|2025-05-02 10:05:20|4495.5||4495.5||4495.5||4495.5||26
1746180340000|2025-05-02 10:05:40|4495||4495.5||4495.5||4495||73
1746180350000|2025-05-02 10:05:50|4496|4495|4496|4495|4496|4495|4496|4495|264
1746180380000|2025-05-02 10:06:20|||||||||98
1746180390000|2025-05-02 10:06:30|||||||||10
1746180400000|2025-05-02 10:06:40|||||||||34
1746180410000|2025-05-02 10:06:50|4495|4494|4495|4494|4495|4494|4495|4494|10
1746180440000|2025-05-02 10:07:20|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|68
1746180450000|2025-05-02 10:07:30|4495||4495||4495.5||4495||1
1746180460000|2025-05-02 10:07:40|||||||||93
1746180470000|2025-05-02 10:07:50|4495.5||4495||4495.5||4495||0
1746180490000|2025-05-02 10:08:10|4495.5|4494.5|4496.5|4495.5|4497|4495.5|4495.5|4494.5|496
1746180510000|2025-05-02 10:08:30|4496|4495|4496|4495|4496.5|4495|4496|4495|51
1746180520000|2025-05-02 10:08:40||4495.5||4495.5||4495.5||4495.5|24
1746180530000|2025-05-02 10:08:50|4496.5||4496.5||4496.5||4496.5||139
1746180550000|2025-05-02 10:09:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1746180560000|2025-05-02 10:09:20|4496.5|4495|4495|4494|4496.5|4495|4495|4494|177
1746180570000|2025-05-02 10:09:30|4494.5||4495||4495||4494.5||89
1746180580000|2025-05-02 10:09:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|115
1746180610000|2025-05-02 10:10:10|||||||||77
1746180620000|2025-05-02 10:10:20|4495|4494|4495|4494|4495|4494|4495|4494|212
1746180630000|2025-05-02 10:10:30|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494|4493|123
1746180640000|2025-05-02 10:10:40||4494||4494||4494||4494|129
1746180650000|2025-05-02 10:10:50|4494|4493|4494|4493|4494|4493|4494|4493|306
1746180660000|2025-05-02 10:11:00|||||||||475
1746180670000|2025-05-02 10:11:10|4493.5|4492.5|4491|4490.5|4493.5|4492.5|4491|4490.5|181
1746180680000|2025-05-02 10:11:20|4492||4492||4492||4492||161
1746180690000|2025-05-02 10:11:30|||||||||284
1746180700000|2025-05-02 10:11:40||4491||4491||4491||4491|0
1746180730000|2025-05-02 10:12:10|||||||||22
1746180740000|2025-05-02 10:12:20|||||||||229
1746180780000|2025-05-02 10:13:00|||||||||37
1746180800000|2025-05-02 10:13:20|4493|4492|4493|4492|4493|4492|4493|4492|11
1746180810000|2025-05-02 10:13:30|4493.5||4493||4493.5||4493||66
1746180820000|2025-05-02 10:13:40|4493.5||4493.5||4493.5||4493.5||1
1746180830000|2025-05-02 10:13:50||4492.5||4492.5||4492.5||4492.5|0
1746180840000|2025-05-02 10:14:00||4493||4493||4493||4493|73
1746180860000|2025-05-02 10:14:20|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|269
1746180870000|2025-05-02 10:14:30|4493||4493||4493||4493||0
1746180880000|2025-05-02 10:14:40|4494|4493|4494|4493|4494|4493|4494|4493|79
1746180890000|2025-05-02 10:14:50||4492.5||4492.5||4492.5||4492.5|0
1746180900000|2025-05-02 10:15:00|4493.5||4493.5||4493.5||4493.5||0
1746180910000|2025-05-02 10:15:10|4493|4492|4493.5|4493|4494|4493|4493|4492|228
1746180920000|2025-05-02 10:15:20||4492.5||4492.5||4492.5||4492.5|0
1746180950000|2025-05-02 10:15:50|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|15
1746180980000|2025-05-02 10:16:20|4494||4494||4494||4493.5||24
1746180990000|2025-05-02 10:16:30||4493||4493||4493||4493|112
1746181000000|2025-05-02 10:16:40|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|1
1746181010000|2025-05-02 10:16:50|4494.5||4494.5||4494.5||4494.5||0
1746181020000|2025-05-02 10:17:00|||||||||4
1746181030000|2025-05-02 10:17:10|||||||||128
1746181040000|2025-05-02 10:17:20|||||||||781
1746181060000|2025-05-02 10:17:40|4494|4493|4494|4493|4494|4493|4494|4493|0
1746181070000|2025-05-02 10:17:50|4493.5||4493.5||4493.5||4493.5||0
1746181080000|2025-05-02 10:18:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|2
1746181090000|2025-05-02 10:18:10||4494||4493.5||4494||4493.5|113
1746181100000|2025-05-02 10:18:20||4494||4493.5||4494||4493.5|28
1746181120000|2025-05-02 10:18:40|4494||4494||4494||4494||0
1746181130000|2025-05-02 10:18:50|4494.5||4494.5||4494.5||4494.5||0
1746181140000|2025-05-02 10:19:00|||||||||55
1746181150000|2025-05-02 10:19:10|4495|4494|4494.5|4494|4495|4494|4494.5|4494|8
1746181160000|2025-05-02 10:19:20|4495||4495||4495||4495||0
1746181170000|2025-05-02 10:19:30||4494.5||4494||4494.5||4494|29
1746181180000|2025-05-02 10:19:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|68
1746181190000|2025-05-02 10:19:50|4495||4494.5||4495||4494.5||84
1746181200000|2025-05-02 10:20:00|4495||4495||4495||4495||0
1746181210000|2025-05-02 10:20:10|4494.5||4495||4495||4494.5||0
1746181220000|2025-05-02 10:20:20|4494.5||4494.5||4494.5||4494.5||0
1746181240000|2025-05-02 10:20:40|4492.5|4492|4492.5|4491|4492.5|4492|4492.5|4491|58
1746181250000|2025-05-02 10:20:50|4492||4492||4492||4491.5||80
1746181260000|2025-05-02 10:21:00|||||||||88
1746181270000|2025-05-02 10:21:10|||||||||6
1746181300000|2025-05-02 10:21:40|4491.5|4490|4491.5|4490|4491.5|4490.5|4491.5|4490|79
1746181310000|2025-05-02 10:21:50||4490.5||4490.5||4490.5||4490.5|0
1746181320000|2025-05-02 10:22:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|322
1746181340000|2025-05-02 10:22:20|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|82
1746181350000|2025-05-02 10:22:30|4490|4489|4489.5|4488|4490|4489|4489.5|4488|158
1746181360000|2025-05-02 10:22:40|4490|4489|4490.5|4489.5|4490.5|4489.5|4489.5|4489|206
1746181370000|2025-05-02 10:22:50|4491|4490.5|4491|4490.5|4492|4491|4491|4490.5|144
1746181390000|2025-05-02 10:23:10|||||||||18
1746181400000|2025-05-02 10:23:20|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|107
1746181440000|2025-05-02 10:24:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|50
1746181450000|2025-05-02 10:24:10|||||||||259
1746181470000|2025-05-02 10:24:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|354
1746181480000|2025-05-02 10:24:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|1
1746181490000|2025-05-02 10:24:50|4492|4491|4492|4491|4492|4491|4492|4491|71
1746181500000|2025-05-02 10:25:00|||||||||224
1746181510000|2025-05-02 10:25:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1746181540000|2025-05-02 10:25:40|4492||4492||4492||4492||1
1746181550000|2025-05-02 10:25:50|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|104
1746181560000|2025-05-02 10:26:00||4491.5||4491.5||4491.5||4491.5|0
1746181570000|2025-05-02 10:26:10|||||||||1
1746181580000|2025-05-02 10:26:20|4493.5|4492|4493|4492|4493.5|4492|4493|4492|113
1746181590000|2025-05-02 10:26:30|||||||||92
1746181600000|2025-05-02 10:26:40|||||||||175
1746181610000|2025-05-02 10:26:50|4492.5|4491|4492|4491|4492.5|4491|4492|4491|156
1746181620000|2025-05-02 10:27:00|4491.5||4492.5||4492.5||4491.5||2
1746181630000|2025-05-02 10:27:10||4491.5||4491.5||4491.5||4491.5|0
1746181640000|2025-05-02 10:27:20|||||||||6
1746181650000|2025-05-02 10:27:30|4493|4492|4494|4493.5|4494|4493.5|4493|4492|255
1746181660000|2025-05-02 10:27:40|||||||||1
1746181670000|2025-05-02 10:27:50||4493||4493||4493||4493|26
1746181680000|2025-05-02 10:28:00||4493.5||4493.5||4493.5||4493.5|0
1746181710000|2025-05-02 10:28:30|4492.5|4491.5|4493.5|4492|4493.5|4492.5|4492.5|4491.5|210
1746181720000|2025-05-02 10:28:40|||||||||105
1746181730000|2025-05-02 10:28:50|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|0
1746181740000|2025-05-02 10:29:00||4492||4491.5||4492||4491.5|0
1746181770000|2025-05-02 10:29:30|4492.5||4493||4493||4492.5||0
1746181780000|2025-05-02 10:29:40|||||||||50
1746181800000|2025-05-02 10:30:00|4492.5|4491|4491|4490|4492.5|4491|4491|4490|179
1746181810000|2025-05-02 10:30:10||4490.5||4490.5||4490.5||4490.5|3
1746181820000|2025-05-02 10:30:20|||||||||3
1746181830000|2025-05-02 10:30:30||4490||4490||4490||4490|0
1746181840000|2025-05-02 10:30:40||4490.5||4490.5||4490.5||4490.5|0
1746181850000|2025-05-02 10:30:50|||||||||14
1746181860000|2025-05-02 10:31:00||4490||4490||4490.5||4490|485
1746181870000|2025-05-02 10:31:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|3
1746181880000|2025-05-02 10:31:20|4492|4491|4491.5|4490.5|4492|4491|4491|4490|98
1746181890000|2025-05-02 10:31:30|4491|4490|4491|4490|4491|4490|4491|4490|9
1746181910000|2025-05-02 10:31:50|4491.5||4491.5||4491.5||4491||0
1746181920000|2025-05-02 10:32:00|4491||4491||4491||4491||0
1746181930000|2025-05-02 10:32:10|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490|364
1746181940000|2025-05-02 10:32:20||4490.5||4490.5||4490.5||4490.5|0
1746181950000|2025-05-02 10:32:30|4493|4491|4493.5|4492|4493.5|4492|4493|4491|73
1746181960000|2025-05-02 10:32:40|||||||||1
1746181980000|2025-05-02 10:33:00|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|0
1746181990000|2025-05-02 10:33:10|4493|4492|4493.5|4492|4493.5|4492|4493|4492|68
1746182010000|2025-05-02 10:33:30|||||||||8
1746182030000|2025-05-02 10:33:50|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|148
1746182040000|2025-05-02 10:34:00||4491.5||4491.5||4491.5||4491.5|0
1746182050000|2025-05-02 10:34:10|||||||||1
1746182060000|2025-05-02 10:34:20|||||||||24
1746182080000|2025-05-02 10:34:40|4493||4493||4493||4493||85
1746182090000|2025-05-02 10:34:50||4492||4492||4492||4492|0
1746182100000|2025-05-02 10:35:00|4494|4492.5|4494|4492.5|4494|4493|4494|4492.5|77
1746182120000|2025-05-02 10:35:20|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|8
1746182130000|2025-05-02 10:35:30||4492.5||4492.5||4492.5||4492.5|14
1746182140000|2025-05-02 10:35:40||4492||4492||4492||4492|11
1746182150000|2025-05-02 10:35:50|||||||||44
1746182160000|2025-05-02 10:36:00||4492.5||4492||4492.5||4492|5
1746182180000|2025-05-02 10:36:20|||||||||1
1746182190000|2025-05-02 10:36:30|||||||||27
1746182210000|2025-05-02 10:36:50|4493|4491|4491.5|4490.5|4493|4491|4491.5|4490.5|165
1746182220000|2025-05-02 10:37:00|||||||||25
1746182260000|2025-05-02 10:37:40|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|36
1746182280000|2025-05-02 10:38:00|||||||||121
1746182290000|2025-05-02 10:38:10|4492|4491|4492|4491|4492|4491|4492|4491|37
1746182320000|2025-05-02 10:38:40|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|1
1746182330000|2025-05-02 10:38:50||4490||4490||4490.5||4490|55
1746182340000|2025-05-02 10:39:00|4492|4490.5|4493|4492|4493|4492|4492|4490.5|155
1746182350000|2025-05-02 10:39:10|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492|471
1746182360000|2025-05-02 10:39:20||4492.5||4492.5||4492.5||4492.5|0
1746182370000|2025-05-02 10:39:30|4494|4493|4494|4492.5|4494|4493|4494|4492.5|2
1746182380000|2025-05-02 10:39:40|||||||||55
1746182390000|2025-05-02 10:39:50|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|279
1746182400000|2025-05-02 10:40:00|4495|4493.5|4495|4493.5|4495|4494|4495|4493.5|0
1746182410000|2025-05-02 10:40:10|||||||||300
1746182420000|2025-05-02 10:40:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|348
1746182430000|2025-05-02 10:40:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1746182440000|2025-05-02 10:40:40|||||||||230
1746182450000|2025-05-02 10:40:50||4494||4494||4494||4494|0
1746182470000|2025-05-02 10:41:10||4493.5||4493.5||4493.5||4493.5|0
1746182500000|2025-05-02 10:41:40|4494.5||4494.5||4494.5||4494.5||0
1746182510000|2025-05-02 10:41:50|4495||4495||4495||4494.5||0
1746182520000|2025-05-02 10:42:00|||||||||4
1746182530000|2025-05-02 10:42:10|||||||||11
1746182540000|2025-05-02 10:42:20|||||||||1
1746182550000|2025-05-02 10:42:30|4494.5||4494.5||4494.5||4494.5||326
1746182560000|2025-05-02 10:42:40|4495|4494|4495|4494|4495.5|4494|4494.5|4494|168
1746182570000|2025-05-02 10:42:50|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|34
1746182580000|2025-05-02 10:43:00|||||||||1
1746182590000|2025-05-02 10:43:10||4495.5||4495.5||4495.5||4495.5|106
1746182620000|2025-05-02 10:43:40|4497||4497||4497||4497||1
1746182630000|2025-05-02 10:43:50|4496.5|4495|4496|4495|4496.5|4495|4496|4495|281
1746182640000|2025-05-02 10:44:00|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|770
1746182650000|2025-05-02 10:44:10|4495.5||4495.5||4495.5||4495.5||0
1746182680000|2025-05-02 10:44:40|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|847
1746182690000|2025-05-02 10:44:50|||||||||84
1746182700000|2025-05-02 10:45:00|4496.5|4495.5|4497|4495.5|4497|4495.5|4496|4495.5|0
1746182710000|2025-05-02 10:45:10|||||||||1
1746182720000|2025-05-02 10:45:20|4497.5|4496|4497|4496|4497.5|4496|4497|4496|0
1746182730000|2025-05-02 10:45:30||4495.5||4496||4496||4495.5|0
1746182740000|2025-05-02 10:45:40|||||||||308
1746182750000|2025-05-02 10:45:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|229
1746182760000|2025-05-02 10:46:00|||||||||68
1746182780000|2025-05-02 10:46:20|||||||||587
1746182800000|2025-05-02 10:46:40|4497|4496|4497.5|4496|4497.5|4496|4497|4496|266
1746182810000|2025-05-02 10:46:50|4498|4496.5|4498|4497|4498|4497|4498|4496.5|135
1746182820000|2025-05-02 10:47:00||4496.5||4496.5||4496.5||4496.5|104
1746182830000|2025-05-02 10:47:10||4497||4496.5||4497||4496.5|13983
1746182860000|2025-05-02 10:47:40||4497||4496.5||4497||4496.5|20
1746182870000|2025-05-02 10:47:50|4496|4494.5|4495|4493.5|4496|4495|4494.5|4493|268
1746182880000|2025-05-02 10:48:00|4496|4494|4497.5|4496|4497.5|4496|4496|4494|446
1746182890000|2025-05-02 10:48:10|4498|4496.5|4497|4496|4498|4496.5|4497|4496|0
1746182900000|2025-05-02 10:48:20|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|0
1746182910000|2025-05-02 10:48:30|4497|4496|4497|4496|4497|4496|4497|4496|1
1746182920000|2025-05-02 10:48:40|4497.5||4497.5||4497.5||4497.5||0
1746182930000|2025-05-02 10:48:50|4497||4497||4497||4497||1
1746182940000|2025-05-02 10:49:00|||||||||884
1746182960000|2025-05-02 10:49:20|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|1
1746182970000|2025-05-02 10:49:30||4494||4494.5||4494.5||4494|0
1746182980000|2025-05-02 10:49:40||4494||4494.5||4494.5||4494|0
1746182990000|2025-05-02 10:49:50|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4494.5|67
1746183020000|2025-05-02 10:50:20||4495.5||4495||4495.5||4495|0
1746183040000|2025-05-02 10:50:40|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|0
1746183070000|2025-05-02 10:51:10|4496|4494.5|4496|4494.5|4496|4495.5|4496|4494.5|20
1746183080000|2025-05-02 10:51:20|4496.5|4495|4495.5|4494.5|4496.5|4495|4495.5|4494.5|0
1746183090000|2025-05-02 10:51:30|4496||4496||4496||4496||0
1746183100000|2025-05-02 10:51:40|4497|4495|4497|4495.5|4497|4495.5|4496.5|4495|281
1746183110000|2025-05-02 10:51:50|4496.5||4496.5||4497||4496.5||0
1746183120000|2025-05-02 10:52:00|4497|4494.5|4496|4494.5|4497|4494.5|4496|4494.5|11
1746183130000|2025-05-02 10:52:10|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1746183140000|2025-05-02 10:52:20|||||||||241
1746183150000|2025-05-02 10:52:30|4497||4496.5||4497||4496.5||0
1746183160000|2025-05-02 10:52:40|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1746183180000|2025-05-02 10:53:00|4496.5||4496.5||4497||4496.5||0
1746183190000|2025-05-02 10:53:10|4497|4496|4497|4495.5|4497|4496|4496.5|4495.5|61
1746183200000|2025-05-02 10:53:20|4496.5|4496|4496.5|4494.5|4496.5|4496|4496|4494.5|9
1746183210000|2025-05-02 10:53:30|4496||4496||4496||4496||1
1746183220000|2025-05-02 10:53:40||4495||4495||4495||4495|0
1746183230000|2025-05-02 10:53:50|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|175
1746183240000|2025-05-02 10:54:00|4496.5||4497||4497||4496.5||0
1746183250000|2025-05-02 10:54:10|4496.5|4495|4497|4495|4497|4495|4496.5|4495|0
1746183260000|2025-05-02 10:54:20|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|150
1746183270000|2025-05-02 10:54:30||4495.5||4495||4495.5||4495|0
1746183280000|2025-05-02 10:54:40|4496|4493.5|4495|4493.5|4496|4493.5|4495|4493.5|161
1746183300000|2025-05-02 10:55:00||4494||4494||4494||4494|0
1746183310000|2025-05-02 10:55:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|9
1746183360000|2025-05-02 10:56:00|||||||||1
1746183380000|2025-05-02 10:56:20|||||||||185
1746183440000|2025-05-02 10:57:20|||||||||75
1746183450000|2025-05-02 10:57:30|||||||||65
1746183460000|2025-05-02 10:57:40|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|216
1746183490000|2025-05-02 10:58:10|||||||||68
1746183500000|2025-05-02 10:58:20||4492||4492.5||4492.5||4492|493
1746183510000|2025-05-02 10:58:30|4494|4493|4494|4493|4494|4493|4494|4493|110
1746183530000|2025-05-02 10:58:50|||||||||88
1746183560000|2025-05-02 10:59:20||4492.5||4492.5||4492.5||4492.5|10
1746183570000|2025-05-02 10:59:30|4493|4492|4493|4492|4493|4492|4493|4492|14
1746183580000|2025-05-02 10:59:40|4494|4493|4494|4492.5|4494|4493|4494|4492.5|176
1746183590000|2025-05-02 10:59:50||4493||4493||4493||4492.5|5
1746183600000|2025-05-02 11:00:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|110
1746183620000|2025-05-02 11:00:20|4491.5|4490.5|4491|4490|4492|4490.5|4491|4490|120
1746183630000|2025-05-02 11:00:30|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491.5|4490|112
1746183640000|2025-05-02 11:00:40||4490.5||4490||4490.5||4490|1
1746183650000|2025-05-02 11:00:50|4491||4491||4491.5||4491||175
1746183670000|2025-05-02 11:01:10|||||||||1
1746183680000|2025-05-02 11:01:20|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|56
1746183690000|2025-05-02 11:01:30||4489||4489||4489||4489|0
1746183700000|2025-05-02 11:01:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|21
1746183710000|2025-05-02 11:01:50|4491|4490|4491|4490|4491|4490|4491|4490|41
1746183720000|2025-05-02 11:02:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|377
1746183730000|2025-05-02 11:02:10|4489.5|4488|4488.5|4487|4489.5|4488|4488.5|4487|35
1746183740000|2025-05-02 11:02:20|||||||||5
1746183750000|2025-05-02 11:02:30|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1746183760000|2025-05-02 11:02:40|4487.5|4487|4489|4487.5|4489|4487.5|4487.5|4487|0
1746183770000|2025-05-02 11:02:50||4488||4488||4488||4488|1
1746183780000|2025-05-02 11:03:00||4487.5||4487.5||4487.5||4487.5|0
1746183790000|2025-05-02 11:03:10||4488||4488.5||4488.5||4488|329
1746183800000|2025-05-02 11:03:20|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|604
1746183810000|2025-05-02 11:03:30|4490.5|4489|4490|4489|4490.5|4489.5|4490|4488.5|299
1746183820000|2025-05-02 11:03:40|4490.5||4490.5||4490.5||4490||0
1746183830000|2025-05-02 11:03:50|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|93
1746183840000|2025-05-02 11:04:00||4489||4489||4489||4489|0
1746183850000|2025-05-02 11:04:10|4491|4489.5|4491|4490|4491|4490|4491|4489.5|30
1746183860000|2025-05-02 11:04:20||4490.5||4490.5||4490.5||4490.5|84
1746183870000|2025-05-02 11:04:30|4491.5||4491.5||4491.5||4491.5||9
1746183890000|2025-05-02 11:04:50||4491||4491||4491||4491|0
1746183900000|2025-05-02 11:05:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|139
1746183910000|2025-05-02 11:05:10|4493|4492.5|4493|4491.5|4493|4492.5|4493|4491.5|59
1746183940000|2025-05-02 11:05:40||4492||4492||4492||4492|0
1746183950000|2025-05-02 11:05:50||4491.5||4492||4492||4491.5|200
1746183960000|2025-05-02 11:06:00|||||||||1
1746183970000|2025-05-02 11:06:10||4491.5||4492||4492||4491.5|45
1746183980000|2025-05-02 11:06:20|4494.5|4492.5|4494.5|4493|4494.5|4493|4494.5|4492.5|3
1746183990000|2025-05-02 11:06:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1746184000000|2025-05-02 11:06:40|4494.5|4493|4494.5|4493|4495|4493|4494.5|4493|125
1746184010000|2025-05-02 11:06:50|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1746184020000|2025-05-02 11:07:00||4494||4493.5||4494||4493.5|210
1746184040000|2025-05-02 11:07:20|4494|4493|4494.5|4493|4494.5|4493|4494|4493|101
1746184060000|2025-05-02 11:07:40|4494||4494||4494||4494||0
1746184070000|2025-05-02 11:07:50|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|0
1746184080000|2025-05-02 11:08:00|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|25
1746184090000|2025-05-02 11:08:10||4494.5||4494.5||4494.5||4494.5|0
1746184110000|2025-05-02 11:08:30||4495||4495||4495||4495|0
1746184120000|2025-05-02 11:08:40|||||||||22
1746184160000|2025-05-02 11:09:20|4496.5||4496.5||4496.5||4496.5||30
1746184200000|2025-05-02 11:10:00|4496|4494|4494|4492.5|4496|4494|4494|4492.5|76
1746184220000|2025-05-02 11:10:20|4493|4492|4493|4492|4493|4492|4493|4492|0
1746184230000|2025-05-02 11:10:30|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|240
1746184250000|2025-05-02 11:10:50|4493.5||4493.5||4493.5||4493.5||0
1746184260000|2025-05-02 11:11:00|4493||4493||4493||4493||258
1746184270000|2025-05-02 11:11:10|4492.5||4492.5||4492.5||4492.5||0
1746184280000|2025-05-02 11:11:20||4491.5||4491.5||4491.5||4491.5|90
1746184290000|2025-05-02 11:11:30|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|64
1746184300000|2025-05-02 11:11:40||4491||4491||4491||4491|0
1746184310000|2025-05-02 11:11:50|||||||||240
1746184320000|2025-05-02 11:12:00||4490.5||4491||4491||4490.5|0
1746184340000|2025-05-02 11:12:20|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|72
1746184350000|2025-05-02 11:12:30|4493|4491.5|4493|4492|4493|4492|4493|4491.5|64
1746184380000|2025-05-02 11:13:00|4492.5|4491|4492.5|4491|4492.5|4491|4492|4491|74
1746184400000|2025-05-02 11:13:20|4492||4492.5||4492.5||4492||0
1746184410000|2025-05-02 11:13:30||4491.5||4491.5||4491.5||4491.5|0
1746184420000|2025-05-02 11:13:40|4493|4492|4493|4492|4493|4492|4493|4492|67
1746184430000|2025-05-02 11:13:50|||||||||24
1746184440000|2025-05-02 11:14:00|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|0
1746184450000|2025-05-02 11:14:10|4492||4492||4492||4492||0
1746184480000|2025-05-02 11:14:40|||||||||3
1746184510000|2025-05-02 11:15:10|||||||||190
1746184540000|2025-05-02 11:15:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|190
1746184550000|2025-05-02 11:15:50|||||||||70
1746184560000|2025-05-02 11:16:00|||||||||140
1746184570000|2025-05-02 11:16:10|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|104
1746184580000|2025-05-02 11:16:20|||||||||233
1746184590000|2025-05-02 11:16:30|4493.5||4493.5||4493.5||4493.5||50
1746184600000|2025-05-02 11:16:40||4493||4493||4493||4493|0
1746184620000|2025-05-02 11:17:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|1
1746184630000|2025-05-02 11:17:10|4495||4495||4495||4495||6
1746184640000|2025-05-02 11:17:20|4494.5||4494.5||4495||4494.5||0
1746184660000|2025-05-02 11:17:40||4494||4494||4494||4494|86
1746184670000|2025-05-02 11:17:50||4493.5||4493.5||4493.5||4493.5|0
1746184680000|2025-05-02 11:18:00||4494||4494||4494||4494|0
1746184690000|2025-05-02 11:18:10|4495||4495||4495||4495||3
1746184720000|2025-05-02 11:18:40|4494.5|4493|4495|4493.5|4495|4493.5|4494.5|4493|94
1746184740000|2025-05-02 11:19:00||4494||4494||4494||4494|0
1746184750000|2025-05-02 11:19:10|4494|4493.5|4494|4493|4494|4494|4494|4493|31
1746184760000|2025-05-02 11:19:20|4494.5||4494.5||4494.5||4494.5||96
1746184770000|2025-05-02 11:19:30|4494||4494||4494||4494||0
1746184790000|2025-05-02 11:19:50|||||||||89
1746184800000|2025-05-02 11:20:00|||||||||2521
1746184810000|2025-05-02 11:20:10|4495|4494|4495|4494|4495|4494|4495|4494|100
1746184830000|2025-05-02 11:20:30|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|38
1746184850000|2025-05-02 11:20:50||4494.5||4494.5||4494.5||4494.5|360
1746184870000|2025-05-02 11:21:10|4494.5|4493.5|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|148
1746184910000|2025-05-02 11:21:50|||||||||452
1746184940000|2025-05-02 11:22:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|289
1746184950000|2025-05-02 11:22:30|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|83
1746184960000|2025-05-02 11:22:40|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|21
1746184980000|2025-05-02 11:23:00|||||||||10
1746184990000|2025-05-02 11:23:10||4493||4493||4493||4493|0
1746185000000|2025-05-02 11:23:20|||||||||13
1746185010000|2025-05-02 11:23:30|4493|4491.5|4492|4490.5|4493|4491.5|4492|4490.5|166
1746185020000|2025-05-02 11:23:40|||||||||1
1746185030000|2025-05-02 11:23:50|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|81
1746185040000|2025-05-02 11:24:00||4490||4490||4490.5||4490|80
1746185050000|2025-05-02 11:24:10||4490.5||4490.5||4490.5||4490.5|81
1746185060000|2025-05-02 11:24:20||4490||4490||4490||4490|0
1746185070000|2025-05-02 11:24:30||4490.5||4490.5||4490.5||4490.5|0
1746185100000|2025-05-02 11:25:00|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|1528
1746185110000|2025-05-02 11:25:10|||||||||1
1746185150000|2025-05-02 11:25:50|4488.5|4487.5|4490|4489|4490|4489|4488|4487|602
1746185160000|2025-05-02 11:26:00|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|186
1746185180000|2025-05-02 11:26:20|4489.5|4488|4490|4489|4490|4489|4489.5|4488|190
1746185190000|2025-05-02 11:26:30|4490.5||4490.5||4490.5||4490.5||0
1746185200000|2025-05-02 11:26:40|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|398
1746185220000|2025-05-02 11:27:00||4488.5||4488.5||4488.5||4488.5|88
1746185230000|2025-05-02 11:27:10|||||||||176
1746185240000|2025-05-02 11:27:20||4489||4489||4489||4489|95
1746185250000|2025-05-02 11:27:30|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|1
1746185260000|2025-05-02 11:27:40|||||||||141
1746185270000|2025-05-02 11:27:50||4488.5||4488.5||4488.5||4488.5|0
1746185280000|2025-05-02 11:28:00||4489||4489||4489||4488.5|0
1746185290000|2025-05-02 11:28:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|53
1746185320000|2025-05-02 11:28:40|4489|4488|4488.5|4487|4489|4488|4488.5|4487|330
1746185330000|2025-05-02 11:28:50||4487.5||4487.5||4487.5||4487.5|0
1746185360000|2025-05-02 11:29:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1746185370000|2025-05-02 11:29:30||4488.5||4488||4488.5||4488|267
1746185390000|2025-05-02 11:29:50||4488.5||4488||4488.5||4488|154
1746185400000|2025-05-02 11:30:00||4488.5||4488||4488.5||4488|0
1746185410000|2025-05-02 11:30:10||4488.5||4488||4488.5||4488|210
1746185420000|2025-05-02 11:30:20|||||||||432
1746185430000|2025-05-02 11:30:30|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|265
1746185440000|2025-05-02 11:30:40|||||||||2
1746185460000|2025-05-02 11:31:00|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|248
1746185470000|2025-05-02 11:31:10||4488.5||4488.5||4488.5||4488.5|59
1746185480000|2025-05-02 11:31:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|58
1746185490000|2025-05-02 11:31:30|4489|4488|4489|4487.5|4489|4488|4489|4487.5|30
1746185500000|2025-05-02 11:31:40||4488.5||4488.5||4488.5||4488.5|0
1746185510000|2025-05-02 11:31:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|50
1746185520000|2025-05-02 11:32:00|4490|4489|4490|4489|4490|4489|4490|4489|158
1746185530000|2025-05-02 11:32:10|||||||||127
1746185540000|2025-05-02 11:32:20|4489|4488|4489.5|4488|4489.5|4488|4489|4488|253
1746185550000|2025-05-02 11:32:30||4488.5||4488||4488.5||4488|228
1746185560000|2025-05-02 11:32:40|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4490|4488.5|1874
1746185570000|2025-05-02 11:32:50|4490|4489|4490|4489|4490|4489|4490|4489|0
1746185580000|2025-05-02 11:33:00||4488.5||4489||4489||4488.5|0
1746185590000|2025-05-02 11:33:10|4490.5|4488.5|4490.5|4489.5|4490.5|4489.5|4490.5|4488.5|0
1746185610000|2025-05-02 11:33:30||4489||4489||4489||4489|224
1746185620000|2025-05-02 11:33:40|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1746185630000|2025-05-02 11:33:50|4489|4488|4488.5|4488|4489|4488|4488.5|4488|243
1746185640000|2025-05-02 11:34:00|||||||||147
1746185670000|2025-05-02 11:34:30||4487.5||4487.5||4487.5||4487.5|84
1746185700000|2025-05-02 11:35:00|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|129
1746185720000|2025-05-02 11:35:20|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|708
1746185730000|2025-05-02 11:35:30|||||||||327
1746185740000|2025-05-02 11:35:40|4487|4486|4487|4485.5|4487|4486|4486.5|4485.5|32
1746185760000|2025-05-02 11:36:00|4486.5|4486|4487.5|4487|4487.5|4487|4486.5|4486|247
1746185770000|2025-05-02 11:36:10|||||||||222
1746185780000|2025-05-02 11:36:20|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|44
1746185800000|2025-05-02 11:36:40||4488||4488||4488||4488|10
1746185810000|2025-05-02 11:36:50|||||||||172
1746185830000|2025-05-02 11:37:10|4489|4487.5|4489|4488|4489|4488|4489|4487.5|205
1746185840000|2025-05-02 11:37:20||4487.5||4488||4488||4487.5|135
1746185860000|2025-05-02 11:37:40|||||||||70
1746185870000|2025-05-02 11:37:50|||||||||1600
1746185900000|2025-05-02 11:38:20|||||||||83
1746185910000|2025-05-02 11:38:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1746185920000|2025-05-02 11:38:40|4489|4488|4489|4487.5|4489|4488|4489|4487.5|43
1746185930000|2025-05-02 11:38:50|4488.5||4488.5||4488.5||4488.5||0
1746185940000|2025-05-02 11:39:00|||||||||79
1746185960000|2025-05-02 11:39:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1746185980000|2025-05-02 11:39:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|147
1746185990000|2025-05-02 11:39:50|4488.5|4487|4488|4487|4488.5|4487|4488|4487|103
1746186030000|2025-05-02 11:40:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|89
1746186080000|2025-05-02 11:41:20||4486.5||4486.5||4486.5||4486.5|0
1746186100000|2025-05-02 11:41:40|||||||||100
1746186120000|2025-05-02 11:42:00||4487||4487||4487||4487|0
1746186130000|2025-05-02 11:42:10||4486.5||4486.5||4486.5||4486.5|0
1746186140000|2025-05-02 11:42:20||4487||4487||4487||4487|100
1746186180000|2025-05-02 11:43:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486|306
1746186190000|2025-05-02 11:43:10|4487.5|4487|4487.5|4486.5|4488|4487.5|4487.5|4486.5|508
1746186200000|2025-05-02 11:43:20|4488|4487|4488|4487.5|4488|4487.5|4488|4487|43
1746186230000|2025-05-02 11:43:50||4487||4487||4487||4487|437
1746186240000|2025-05-02 11:44:00|4489|4487.5|4489|4488.5|4489|4488.5|4489|4487.5|694
1746186250000|2025-05-02 11:44:10|4490|4489|4491.5|4491|4491.5|4491|4490|4489|619
1746186260000|2025-05-02 11:44:20||4490.5||4490.5||4491||4490.5|200
1746186270000|2025-05-02 11:44:30||4491||4490.5||4491||4490.5|0
1746186280000|2025-05-02 11:44:40||4491||4491||4491||4490.5|0
1746186300000|2025-05-02 11:45:00|4493.5|4492|4493|4492|4493.5|4492.5|4493|4492|150
1746186310000|2025-05-02 11:45:10|4493.5||4493||4493.5||4493||0
1746186320000|2025-05-02 11:45:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1746186330000|2025-05-02 11:45:30|4493||4493.5||4493.5||4493||0
1746186340000|2025-05-02 11:45:40|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491|2071
1746186350000|2025-05-02 11:45:50|||||||||22
1746186360000|2025-05-02 11:46:00|4493||4493||4493||4493||0
1746186370000|2025-05-02 11:46:10|4492.5||4492.5||4492.5||4492.5||0
1746186380000|2025-05-02 11:46:20|4492|4491|4492|4491|4492|4491|4492|4491|199
1746186400000|2025-05-02 11:46:40||4491.5||4491||4491.5||4491|0
1746186410000|2025-05-02 11:46:50||4491.5||4491.5||4491.5||4491.5|1
1746186420000|2025-05-02 11:47:00|||||||||69
1746186440000|2025-05-02 11:47:20||4491||4491.5||4491.5||4491|230
1746186450000|2025-05-02 11:47:30||4491||4491||4491||4491|0
1746186460000|2025-05-02 11:47:40|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|80
1746186470000|2025-05-02 11:47:50|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|0
1746186480000|2025-05-02 11:48:00|4492.5||4493||4493||4492.5||0
1746186490000|2025-05-02 11:48:10|4492.5||4493||4493||4492.5||0
1746186500000|2025-05-02 11:48:20|4492.5||4492.5||4492.5||4492.5||0
1746186510000|2025-05-02 11:48:30|4493|4492.5|4494|4492.5|4494|4492.5|4493|4492.5|6
1746186520000|2025-05-02 11:48:40||4493||4493||4493||4493|196
1746186530000|2025-05-02 11:48:50|4493.5||4493.5||4493.5||4493.5||0
1746186540000|2025-05-02 11:49:00|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|8
1746186550000|2025-05-02 11:49:10|4494.5||4494.5||4494.5||4494.5||59
1746186560000|2025-05-02 11:49:20|||||||||30
1746186580000|2025-05-02 11:49:40|4494|4493|4494|4493|4494|4493|4494|4493|290
1746186590000|2025-05-02 11:49:50|4494.5||4494.5||4494.5||4494.5||250
1746186600000|2025-05-02 11:50:00||4493.5||4494||4494||4493|225
1746186610000|2025-05-02 11:50:10||4493.5||4493.5||4493.5||4493.5|0
1746186630000|2025-05-02 11:50:30|4494|4492.5|4493|4492|4494|4492.5|4492.5|4492|412
1746186680000|2025-05-02 11:51:20||4492.5||4492||4492.5||4492|0
1746186690000|2025-05-02 11:51:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|25
1746186710000|2025-05-02 11:51:50|4494||4493.5||4494||4493.5||44
1746186730000|2025-05-02 11:52:10|||||||||5
1746186740000|2025-05-02 11:52:20||4493||4492.5||4493||4492.5|0
1746186750000|2025-05-02 11:52:30|||||||||1
1746186830000|2025-05-02 11:53:50|4493|4492|4492.5|4492|4493|4492|4492.5|4492|404
1746186840000|2025-05-02 11:54:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|202
1746186850000|2025-05-02 11:54:10|4491||4491||4491.5||4491||0
1746186860000|2025-05-02 11:54:20|4491.5||4491.5||4491.5||4491.5||35
1746186880000|2025-05-02 11:54:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1746186890000|2025-05-02 11:54:50|4491||4491||4491||4491||0
1746186900000|2025-05-02 11:55:00|4490.5||4490.5||4490.5||4490.5||0
1746186910000|2025-05-02 11:55:10|4491||4491||4491||4491||0
1746186930000|2025-05-02 11:55:30|4490.5|4489|4489.5|4488.5|4490.5|4489|4489.5|4488.5|89
1746186940000|2025-05-02 11:55:40|||||||||237
1746187060000|2025-05-02 11:57:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|60
1746187070000|2025-05-02 11:57:50|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|223
1746187080000|2025-05-02 11:58:00||4487.5||4487.5||4487.5||4487|0
1746187090000|2025-05-02 11:58:10||4487||4487||4487||4487|0
1746187100000|2025-05-02 11:58:20||4487.5||4487||4487.5||4487|128
1746187110000|2025-05-02 11:58:30||4487.5||4487||4487.5||4487|3
1746187130000|2025-05-02 11:58:50|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|11
1746187140000|2025-05-02 11:59:00|4487.5||4487.5||4487.5||4487.5||0
1746187150000|2025-05-02 11:59:10|4488||4488||4488||4488||0
1746187160000|2025-05-02 11:59:20|||||||||4
1746187170000|2025-05-02 11:59:30|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|74
1746187180000|2025-05-02 11:59:40|4488||4487.5||4488||4487.5||0
1746187190000|2025-05-02 11:59:50|4488|4487|4488|4487|4488|4487|4488|4487|98
1746187200000|2025-05-02 12:00:00|4488.5|4486.5|4487.5|4486.5|4488.5|4486.5|4487.5|4486.5|179
1746187210000|2025-05-02 12:00:10|4486|4485|4486|4485|4486|4485|4486|4485|239
1746187220000|2025-05-02 12:00:20|4484.5|4483|4484|4482.5|4484.5|4483|4483|4482|200
1746187230000|2025-05-02 12:00:30|4483|4482|4483|4482|4483|4482|4483|4482|76
1746187240000|2025-05-02 12:00:40|4482.5|4480.5|4481.5|4480|4482.5|4480.5|4481.5|4480|445
1746187250000|2025-05-02 12:00:50|4480.5|4479.5|4482|4481.5|4482|4481.5|4480.5|4479.5|643
1746187260000|2025-05-02 12:01:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|437
1746187270000|2025-05-02 12:01:10|4479.5|4478.5|4480.5|4479.5|4480.5|4480|4479.5|4478.5|66
1746187280000|2025-05-02 12:01:20|4479.5|4480|4479|4477.5|4479.5|4480|4479|4477.5|245
1746187290000|2025-05-02 12:01:30|4479.5|4478|4477.5|4476.5|4479.5|4478|4477|4476.5|684
1746187300000|2025-05-02 12:01:40|4478|4477|4478|4477|4478|4477|4478|4477|113
1746187320000|2025-05-02 12:02:00|4476.5|4475.5|4479|4478|4479|4478|4476.5|4475.5|935
1746187330000|2025-05-02 12:02:10|4479.5|4478.5|4482|4480.5|4482|4480.5|4479.5|4478.5|409
1746187340000|2025-05-02 12:02:20|4481.5|4480|4482|4480.5|4482|4480.5|4481.5|4480|87
1746187350000|2025-05-02 12:02:30|4482.5|4481|4483|4481.5|4483|4482|4482.5|4481|111
1746187360000|2025-05-02 12:02:40|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|998
1746187370000|2025-05-02 12:02:50|4483|4482|4483.5|4482|4483.5|4482|4483|4481.5|437
1746187380000|2025-05-02 12:03:00|4484.5|4482.5|4482|4481.5|4484.5|4483.5|4482|4481.5|408
1746187390000|2025-05-02 12:03:10|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|449
1746187400000|2025-05-02 12:03:20|4481|4480|4481|4480|4481|4480|4481|4480|124
1746187410000|2025-05-02 12:03:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|28
1746187430000|2025-05-02 12:03:50|4480|4480.5|4483|4482|4483|4482|4480|4480.5|47
1746187440000|2025-05-02 12:04:00|4482.5|4481.5|4484.5|4483|4484.5|4483|4482.5|4481.5|438
1746187450000|2025-05-02 12:04:10|4485|4484|4485|4484.5|4485|4484.5|4485|4484|121
1746187460000|2025-05-02 12:04:20|4485.5|4483|4483|4482|4485.5|4483|4483|4482|684
1746187470000|2025-05-02 12:04:30|4484|4483|4484|4483|4484|4483|4484|4483|329
1746187480000|2025-05-02 12:04:40|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|149
1746187500000|2025-05-02 12:05:00|4485|4484|4485|4484|4485.5|4484|4485|4484|85
1746187510000|2025-05-02 12:05:10|4485.5|4483.5|4485.5|4484|4485.5|4484|4485.5|4483.5|0
1746187520000|2025-05-02 12:05:20|4485|4484.5|4485|4484|4485|4484.5|4485|4484|0
1746187540000|2025-05-02 12:05:40|4485.5||4485.5||4485.5||4485.5||560
1746187550000|2025-05-02 12:05:50|4485|4484.5|4485.5|4484|4485.5|4484.5|4485|4484|67
1746187560000|2025-05-02 12:06:00||4484.5||4484||4484.5||4484|0
1746187570000|2025-05-02 12:06:10||4484.5||4484||4484.5||4484|0
1746187580000|2025-05-02 12:06:20||4484.5||4484||4484.5||4484|0
1746187600000|2025-05-02 12:06:40||4484.5||4484.5||4484.5||4484.5|0
1746187610000|2025-05-02 12:06:50|4483.5|4483|4484|4483|4484.5|4483|4483.5|4482.5|85
1746187620000|2025-05-02 12:07:00|4485.5|4483.5|4486.5|4485.5|4486.5|4485.5|4485.5|4483.5|90
1746187630000|2025-05-02 12:07:10|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|43
1746187640000|2025-05-02 12:07:20|4486|4485|4487|4485.5|4487|4485.5|4485.5|4485|442
1746187660000|2025-05-02 12:07:40||4486||4486||4486||4486|0
1746187670000|2025-05-02 12:07:50||4485.5||4485.5||4486||4485.5|0
1746187680000|2025-05-02 12:08:00||4486||4486||4486||4486|0
1746187690000|2025-05-02 12:08:10|||||||||100
1746187720000|2025-05-02 12:08:40|4487.5|4486.5|4488.5|4487|4488.5|4487|4487.5|4486.5|25
1746187730000|2025-05-02 12:08:50|4488||4488||4488||4488||235
1746187740000|2025-05-02 12:09:00|4488.5||4488.5||4488.5||4488.5||0
1746187750000|2025-05-02 12:09:10|4489|4488|4489|4488|4489|4488|4489|4488|0
1746187760000|2025-05-02 12:09:20|4487.5|4487|4488|4487|4488|4487|4487.5|4487|376
1746187770000|2025-05-02 12:09:30|4488.5|4486|4487|4485.5|4488.5|4486|4486|4485.5|398
1746187790000|2025-05-02 12:09:50|4486.5|4485|4488|4486.5|4488|4486.5|4486.5|4485|45
1746187800000|2025-05-02 12:10:00|4488.5|4487|4487.5|4486|4488.5|4487|4487.5|4486|93
1746187810000|2025-05-02 12:10:10|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1746187820000|2025-05-02 12:10:20|4488||4488||4488||4488||0
1746187830000|2025-05-02 12:10:30|4488.5||4488.5||4488.5||4488.5||0
1746187840000|2025-05-02 12:10:40|4489|4487.5|4489|4487.5|4489|4488|4489|4487.5|332
1746187850000|2025-05-02 12:10:50|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|0
1746187860000|2025-05-02 12:11:00|4489.5|4488|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1746187870000|2025-05-02 12:11:10||4488.5||4488.5||4488.5||4488.5|229
1746187900000|2025-05-02 12:11:40|4489|4488|4489.5|4488|4489.5|4488|4489|4488|162
1746187910000|2025-05-02 12:11:50|4489||4489||4489||4489||80
1746187920000|2025-05-02 12:12:00|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4488.5|4
1746187950000|2025-05-02 12:12:30||4488.5||4488||4488.5||4488|25
1746187960000|2025-05-02 12:12:40|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|39
1746187970000|2025-05-02 12:12:50|4489||4489||4489||4489||0
1746187980000|2025-05-02 12:13:00|4489.5||4489.5||4489.5||4489.5||1
1746187990000|2025-05-02 12:13:10|4489||4489||4489||4489||0
1746188000000|2025-05-02 12:13:20|4489.5|4487.5|4489.5|4488|4489.5|4488|4489.5|4487.5|521
1746188010000|2025-05-02 12:13:30|4489||4489||4489||4489||0
1746188020000|2025-05-02 12:13:40|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1746188030000|2025-05-02 12:13:50|4488|4486.5|4488|4487|4488|4487|4488|4486.5|81
1746188040000|2025-05-02 12:14:00|||||||||2
1746188050000|2025-05-02 12:14:10|||||||||141
1746188070000|2025-05-02 12:14:30|4487.5|4486.5|4486|4485.5|4487.5|4486.5|4486|4485.5|448
1746188080000|2025-05-02 12:14:40|4486.5||4486.5||4486.5||4486.5||100
1746188090000|2025-05-02 12:14:50||4485||4485.5||4485.5||4485|27
1746188130000|2025-05-02 12:15:30||4486||4486||4486||4486|268
1746188140000|2025-05-02 12:15:40|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|105
1746188150000|2025-05-02 12:15:50|||||||||25
1746188160000|2025-05-02 12:16:00|4487.5||4487.5||4487.5||4487.5||50
1746188170000|2025-05-02 12:16:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|641
1746188180000|2025-05-02 12:16:20|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|163
1746188190000|2025-05-02 12:16:30|4486|4484.5|4486|4485|4486|4485|4485.5|4484.5|165
1746188200000|2025-05-02 12:16:40||4484.5||4484.5||4484.5||4484.5|0
1746188210000|2025-05-02 12:16:50||4485||4485||4485||4485|0
1746188220000|2025-05-02 12:17:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|51
1746188230000|2025-05-02 12:17:10|||||||||753
1746188240000|2025-05-02 12:17:20||4486||4486||4486||4486|0
1746188250000|2025-05-02 12:17:30|4487.5|4487|4487|4486|4487.5|4487|4486.5|4486|433
1746188270000|2025-05-02 12:17:50|4487.5||4487.5||4487.5||4487.5||20
1746188280000|2025-05-02 12:18:00||4486.5||4486.5||4486.5||4486.5|850
1746188290000|2025-05-02 12:18:10||4487||4487||4487||4487|24
1746188320000|2025-05-02 12:18:40|||||||||116
1746188330000|2025-05-02 12:18:50|4488||4488||4488||4488||58
1746188340000|2025-05-02 12:19:00|||||||||21
1746188350000|2025-05-02 12:19:10|||||||||1
1746188360000|2025-05-02 12:19:20|||||||||100
1746188370000|2025-05-02 12:19:30|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|167
1746188380000|2025-05-02 12:19:40||4489||4489||4489||4489|0
1746188390000|2025-05-02 12:19:50|||||||||83
1746188400000|2025-05-02 12:20:00|4490.5|4489.5|4492|4491|4492|4491|4490.5|4489.5|486
1746188410000|2025-05-02 12:20:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|479
1746188420000|2025-05-02 12:20:20|4492|4491|4492|4491|4492.5|4491|4492|4491|0
1746188430000|2025-05-02 12:20:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|1
1746188440000|2025-05-02 12:20:40|4493|4492|4493|4492|4493|4492|4493|4492|0
1746188450000|2025-05-02 12:20:50|||||||||62
1746188470000|2025-05-02 12:21:10|||||||||247
1746188490000|2025-05-02 12:21:30||4492.5||4492.5||4492.5||4492.5|11
1746188500000|2025-05-02 12:21:40|||||||||115
1746188520000|2025-05-02 12:22:00||4492||4492||4492||4492|175
1746188550000|2025-05-02 12:22:30|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|1
1746188560000|2025-05-02 12:22:40||4490.5||4490.5||4490.5||4490.5|142
1746188570000|2025-05-02 12:22:50|||||||||10
1746188590000|2025-05-02 12:23:10|4492|4491.5|4493|4491.5|4493|4491.5|4492|4491.5|45
1746188600000|2025-05-02 12:23:20|4492.5||4492.5||4493||4492.5||155
1746188630000|2025-05-02 12:23:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|64
1746188650000|2025-05-02 12:24:10||4492||4492||4492||4492|9
1746188670000|2025-05-02 12:24:30||4492.5||4492||4492.5||4492|76
1746188680000|2025-05-02 12:24:40|||||||||167
1746188700000|2025-05-02 12:25:00|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491|4490|351
1746188740000|2025-05-02 12:25:40|||||||||74
1746188760000|2025-05-02 12:26:00|||||||||22
1746188770000|2025-05-02 12:26:10|4492.5|4491|4491.5|4491|4492.5|4492|4491.5|4491|768
1746188790000|2025-05-02 12:26:30|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|296
1746188800000|2025-05-02 12:26:40|4491.5|4491|4491|4490.5|4491.5|4491|4491|4490.5|347
1746188810000|2025-05-02 12:26:50|||||||||225
1746188820000|2025-05-02 12:27:00|4492|4491|4492|4491|4492|4491|4492|4491|138
1746188850000|2025-05-02 12:27:30|4493|4492|4493|4492|4493|4492|4493|4492|1
1746188860000|2025-05-02 12:27:40|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|172
1746188870000|2025-05-02 12:27:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1746188880000|2025-05-02 12:28:00|4492|4491|4492|4491|4492|4491|4492|4491|114
1746188890000|2025-05-02 12:28:10|||||||||52
1746188920000|2025-05-02 12:28:40|||||||||15
1746188930000|2025-05-02 12:28:50|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|49
1746188940000|2025-05-02 12:29:00|4491.5|4491|4490.5|4489|4492|4491|4490.5|4489|365
1746188950000|2025-05-02 12:29:10|4490||4490||4490||4490||0
1746188960000|2025-05-02 12:29:20|||||||||258
1746188970000|2025-05-02 12:29:30|4491.5|4489.5|4491.5|4490.5|4491.5|4490.5|4491.5|4489|1233
1746188990000|2025-05-02 12:29:50||4490||4490.5||4491||4490|0
1746189000000|2025-05-02 12:30:00|4492|4493|4497.5|4495|4497.5|4495|4492|4493|515
1746189010000|2025-05-02 12:30:10|4499.5|4496|4500.5|4497|4500.5|4497|4499.5|4496|562
1746189020000|2025-05-02 12:30:20|4501.5|4497.5|4502.5|4497.5|4502.5|4497.5|4501.5|4497.5|0
1746189030000|2025-05-02 12:30:30|4504|4498|4504|4502|4504|4503.5|4502.5|4498|727
1746189040000|2025-05-02 12:30:40|4504.5|4502.5|4503|4501.5|4504.5|4502.5|4502.5|4501.5|64
1746189050000|2025-05-02 12:30:50|4503.5|4502|4504|4502.5|4504|4502.5|4503.5|4502|45
1746189060000|2025-05-02 12:31:00|4504.5|4503|4504.5|4504|4504.5|4504|4504.5|4503|131
1746189070000|2025-05-02 12:31:10|4504|4503|4503|4501.5|4504.5|4503|4503|4501.5|463
1746189080000|2025-05-02 12:31:20|4503.5|4502|4503.5|4502|4503.5|4502|4503|4501.5|0
1746189090000|2025-05-02 12:31:30|4501.5|4500|4502.5|4501|4502.5|4501|4501.5|4500|253
1746189100000|2025-05-02 12:31:40|||||||||66
1746189120000|2025-05-02 12:32:00|4502||4502.5||4502.5||4502||159
1746189130000|2025-05-02 12:32:10|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|265
1746189140000|2025-05-02 12:32:20|4504|4502.5|4504|4502.5|4504.5|4503|4504|4502.5|292
1746189150000|2025-05-02 12:32:30|4504.5|4503|4504|4503|4504.5|4503|4504|4502.5|105
1746189160000|2025-05-02 12:32:40|||||||||162
1746189170000|2025-05-02 12:32:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1746189180000|2025-05-02 12:33:00|4504|4502|4503|4502|4504|4502|4503|4502|8
1746189190000|2025-05-02 12:33:10|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|0
1746189200000|2025-05-02 12:33:20|4503||4503.5||4503.5||4503||0
1746189210000|2025-05-02 12:33:30|4503|4502.5|4503|4502|4503|4502.5|4503|4502|100
1746189220000|2025-05-02 12:33:40|4502.5|4501.5|4502|4501|4502.5|4501.5|4501.5|4500.5|745
1746189230000|2025-05-02 12:33:50|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|22
1746189240000|2025-05-02 12:34:00|4504.5|4503.5|4504.5|4503|4504.5|4503.5|4504.5|4503|45
1746189250000|2025-05-02 12:34:10||4503.5||4503||4503.5||4503|1104
1746189260000|2025-05-02 12:34:20||4503.5||4503||4503.5||4503|0
1746189270000|2025-05-02 12:34:30||4503.5||4504||4504||4503|0
1746189280000|2025-05-02 12:34:40||4503.5||4503.5||4503.5||4503.5|29
1746189290000|2025-05-02 12:34:50|4505|4504|4505|4504|4505|4504|4505|4504|12
1746189300000|2025-05-02 12:35:00||4504.5||4504.5||4504.5||4504.5|66
1746189310000|2025-05-02 12:35:10|||||||||12
1746189320000|2025-05-02 12:35:20|4506.5|4505|4507|4506|4507|4506|4506.5|4505|20
1746189330000|2025-05-02 12:35:30|4508|4506.5|4508|4507|4508|4507|4508|4506.5|9
1746189340000|2025-05-02 12:35:40|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|58
1746189350000|2025-05-02 12:35:50|4508|4505.5|4506.5|4505.5|4508|4505.5|4506.5|4505.5|133
1746189360000|2025-05-02 12:36:00|||||||||1
1746189370000|2025-05-02 12:36:10|4507||4507||4507||4507||2000
1746189380000|2025-05-02 12:36:20|4508.5|4507.5|4509|4507.5|4509|4508|4508.5|4507.5|375
1746189390000|2025-05-02 12:36:30|4508|4506.5|4507|4506|4508|4506.5|4507|4506|271
1746189400000|2025-05-02 12:36:40|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|42
1746189420000|2025-05-02 12:37:00|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|22
1746189430000|2025-05-02 12:37:10|4509|4508|4509|4507.5|4509|4508.5|4508.5|4507.5|142
1746189440000|2025-05-02 12:37:20|4509.5|4508.5|4510.5|4509.5|4510.5|4510|4509.5|4508.5|238
1746189450000|2025-05-02 12:37:30|4511|4510|4511|4509.5|4511|4510|4511|4509.5|377
1746189460000|2025-05-02 12:37:40|4510.5|4510|4511|4510|4511|4510.5|4510.5|4510|117
1746189470000|2025-05-02 12:37:50|||||||||7
1746189480000|2025-05-02 12:38:00|4511.5|4510.5|4512|4510.5|4512|4511.5|4511.5|4510.5|389
1746189490000|2025-05-02 12:38:10|4513|4511|4513.5|4512.5|4513.5|4512.5|4513|4511|439
1746189500000|2025-05-02 12:38:20||4513||4513||4513||4513|198
1746189510000|2025-05-02 12:38:30||4512.5||4512.5||4512.5||4512.5|829
1746189520000|2025-05-02 12:38:40|4512.5|4511|4511|4509.5|4512.5|4511|4511|4509.5|586
1746189530000|2025-05-02 12:38:50|||||||||2
1746189540000|2025-05-02 12:39:00||4510||4510||4510||4509.5|98
1746189550000|2025-05-02 12:39:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|0
1746189560000|2025-05-02 12:39:20|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|1125
1746189570000|2025-05-02 12:39:30||4509||4508.5||4509||4508.5|600
1746189580000|2025-05-02 12:39:40|4509.5|4509|4509.5|4508|4509.5|4509|4509.5|4508|645
1746189590000|2025-05-02 12:39:50|4510|4508.5|4510|4509|4510|4509|4510|4508.5|0
1746189600000|2025-05-02 12:40:00||4508.5||4508.5||4508.5||4508.5|0
1746189610000|2025-05-02 12:40:10|4509|4508|4507.5|4506.5|4509|4508|4507.5|4506.5|552
1746189620000|2025-05-02 12:40:20|4508.5|4506|4508|4507.5|4508.5|4507.5|4508|4506|161
1746189640000|2025-05-02 12:40:40||4506.5||4506.5||4506.5||4506.5|50
1746189650000|2025-05-02 12:40:50|4507.5|4507|4507.5|4506|4507.5|4507|4507.5|4506|0
1746189660000|2025-05-02 12:41:00|4508|4506.5|4508|4506|4508|4507|4507.5|4506|77
1746189670000|2025-05-02 12:41:10|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507|4505.5|20
1746189680000|2025-05-02 12:41:20|4507|4505.5|4507.5|4506|4507.5|4506|4507|4505.5|0
1746189690000|2025-05-02 12:41:30|4507|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|8
1746189700000|2025-05-02 12:41:40|4507|4506.5|4507|4506|4507|4506.5|4507|4506|100
1746189710000|2025-05-02 12:41:50|4506.5|4504.5|4506|4505|4506.5|4505|4506|4504.5|59
1746189720000|2025-05-02 12:42:00|4506.5|4506|4507|4506|4507|4506|4506.5|4506|256
1746189730000|2025-05-02 12:42:10|4507.5||4507.5||4507.5||4507.5||0
1746189740000|2025-05-02 12:42:20||4506.5||4506||4506.5||4506|22
1746189760000|2025-05-02 12:42:40|4508|4506.5|4508|4506.5|4508|4507|4508|4506.5|102
1746189770000|2025-05-02 12:42:50|4507.5|4506|4508|4507.5|4508|4507.5|4507.5|4506|91
1746189780000|2025-05-02 12:43:00||4507||4507||4507||4507|435
1746189810000|2025-05-02 12:43:30|4507.5|4504.5|4506.5|4506|4507.5|4506|4506|4504.5|462
1746189820000|2025-05-02 12:43:40|4507|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|0
1746189830000|2025-05-02 12:43:50|4507||4507||4507||4506.5||0
1746189840000|2025-05-02 12:44:00|4506.5|4507|4507.5|4507|4507.5|4507|4506.5|4507|417
1746189850000|2025-05-02 12:44:10|4509|4508|4509|4508|4509|4508|4509|4508|60
1746189860000|2025-05-02 12:44:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|22
1746189870000|2025-05-02 12:44:30|4509|4508|4509|4508|4509|4508|4508.5|4507.5|47
1746189880000|2025-05-02 12:44:40|4509.5|4508.5|4510.5|4510|4510.5|4510|4509.5|4508.5|47
1746189890000|2025-05-02 12:44:50|||||||||27
1746189900000|2025-05-02 12:45:00|4512|4511|4511|4509.5|4512|4511|4511|4509.5|140
1746189910000|2025-05-02 12:45:10|||||||||78
1746189920000|2025-05-02 12:45:20|4510.5||4510.5||4510.5||4510.5||0
1746189930000|2025-05-02 12:45:30|4511|4510|4511|4510|4511|4510|4511|4509.5|88
1746189940000|2025-05-02 12:45:40|4511.5|4511|4513|4511.5|4513|4512|4511.5|4511|89
1746189950000|2025-05-02 12:45:50|4512.5||4513||4513||4512.5||0
1746189960000|2025-05-02 12:46:00||4512||4512||4512||4512|0
1746189970000|2025-05-02 12:46:10|4512|4511.5|4513|4512.5|4513|4512.5|4512|4511.5|5
1746189980000|2025-05-02 12:46:20|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|30
1746189990000|2025-05-02 12:46:30||4512.5||4512.5||4512.5||4512.5|10
1746190000000|2025-05-02 12:46:40|4514|4513|4514|4513|4514|4513|4514|4513|27
1746190020000|2025-05-02 12:47:00|4513|4512|4513|4512|4513|4512|4513|4512|1
1746190030000|2025-05-02 12:47:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1746190040000|2025-05-02 12:47:20|4514|4513|4514|4513|4514|4513|4514|4513|132
1746190050000|2025-05-02 12:47:30|||||||||25
1746190060000|2025-05-02 12:47:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513|271
1746190070000|2025-05-02 12:47:50|4515|4514|4515.5|4514|4515.5|4515|4515|4514|402
1746190080000|2025-05-02 12:48:00|4516|4514.5|4516|4515|4516|4515|4516|4514|127
1746190090000|2025-05-02 12:48:10||4514.5||4514.5||4514.5||4514.5|22
1746190100000|2025-05-02 12:48:20|4515.5||4515.5||4515.5||4515.5||0
1746190110000|2025-05-02 12:48:30|||||||||76
1746190140000|2025-05-02 12:49:00|4517.5|4515|4517.5|4516.5|4517.5|4516.5|4517.5|4515|136
1746190150000|2025-05-02 12:49:10|4518|4517|4518|4517|4518|4517.5|4518|4517|112
1746190160000|2025-05-02 12:49:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1746190170000|2025-05-02 12:49:30|||||||||1
1746190190000|2025-05-02 12:49:50|4519.5|4518.5|4522.5|4521.5|4522.5|4521.5|4519.5|4518.5|32
1746190200000|2025-05-02 12:50:00|4523|4522|4524|4523|4524|4523|4523|4522|530
1746190210000|2025-05-02 12:50:10|4524.5|4522.5|4523|4521.5|4524.5|4522.5|4522|4521|1450
1746190220000|2025-05-02 12:50:20|4522.5|4522|4523.5|4522|4523.5|4522|4522.5|4521|8
1746190230000|2025-05-02 12:50:30|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|1
1746190240000|2025-05-02 12:50:40|4520.5|4519|4517.5|4517|4520.5|4519|4517.5|4517|495
1746190250000|2025-05-02 12:50:50|4517|4516.5|4518|4517|4518|4517|4516|4515.5|207
1746190260000|2025-05-02 12:51:00||4516.5||4516.5||4517||4516.5|202
1746190270000|2025-05-02 12:51:10|4517|4516|4518|4516.5|4518|4516.5|4517|4515.5|11
1746190280000|2025-05-02 12:51:20|4517.5|4517|4517|4515.5|4517.5|4517|4517|4515.5|81
1746190290000|2025-05-02 12:51:30|4516.5|4516|4516.5|4515|4517.5|4516|4516.5|4515|10
1746190300000|2025-05-02 12:51:40|4516|4515.5|4516.5|4515.5|4517|4515.5|4516|4515.5|289
1746190310000|2025-05-02 12:51:50|4517||4516.5||4517||4516.5||1
1746190320000|2025-05-02 12:52:00|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|43
1746190330000|2025-05-02 12:52:10|4516|4515|4516|4515|4516|4515|4516|4515|202
1746190340000|2025-05-02 12:52:20|4516.5||4516||4516.5||4516||0
1746190350000|2025-05-02 12:52:30|4515.5|4514.5|4514.5|4514|4516|4514.5|4514.5|4514|353
1746190370000|2025-05-02 12:52:50|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|75
1746190380000|2025-05-02 12:53:00|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|215
1746190390000|2025-05-02 12:53:10|||||||||324
1746190400000|2025-05-02 12:53:20||4515.5||4515.5||4515.5||4515.5|10
1746190410000|2025-05-02 12:53:30||4516||4515.5||4516||4515.5|36
1746190420000|2025-05-02 12:53:40|||||||||89
1746190430000|2025-05-02 12:53:50|||||||||95
1746190440000|2025-05-02 12:54:00|||||||||95
1746190450000|2025-05-02 12:54:10|||||||||210
1746190460000|2025-05-02 12:54:20|||||||||114
1746190470000|2025-05-02 12:54:30|4517|4516|4518|4517|4518|4517|4517|4516|1838
1746190480000|2025-05-02 12:54:40|4518.5|4518|4518.5|4517|4518.5|4518|4518.5|4517|142
1746190490000|2025-05-02 12:54:50|4519|4518|4519|4517.5|4519|4518|4519|4517.5|414
1746190500000|2025-05-02 12:55:00|4520|4518|4520|4519|4520|4519|4520|4518|53
1746190530000|2025-05-02 12:55:30|4520.5||4520.5||4520.5||4520.5||0
1746190540000|2025-05-02 12:55:40|4521|4520|4520.5|4519.5|4521|4520.5|4520.5|4519.5|31
1746190550000|2025-05-02 12:55:50|4520|4519|4519.5|4518|4520|4519|4519.5|4518|20
1746190560000|2025-05-02 12:56:00|4518.5|4517.5|4517.5|4516.5|4519.5|4518|4517.5|4516.5|83
1746190570000|2025-05-02 12:56:10|4518|4517|4518|4517|4518|4517|4518|4517|194
1746190580000|2025-05-02 12:56:20|4518.5|4516.5|4518.5|4517.5|4518.5|4517.5|4518.5|4516.5|92
1746190590000|2025-05-02 12:56:30||4517||4517||4517.5||4517|151
1746190620000|2025-05-02 12:57:00||4517.5||4517.5||4517.5||4517.5|500
1746190630000|2025-05-02 12:57:10|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|53
1746190640000|2025-05-02 12:57:20|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|0
1746190650000|2025-05-02 12:57:30|4519||4519.5||4519.5||4519||26
1746190660000|2025-05-02 12:57:40||4518||4518||4518||4518|246
1746190670000|2025-05-02 12:57:50||4518.5||4518.5||4518.5||4518.5|0
1746190690000|2025-05-02 12:58:10||4518||4518||4518||4518|29
1746190700000|2025-05-02 12:58:20|||||||||1
1746190710000|2025-05-02 12:58:30|4519||4519||4519||4519||86
1746190730000|2025-05-02 12:58:50|||||||||51
1746190740000|2025-05-02 12:59:00||4518.5||4518.5||4518.5||4518.5|0
1746190750000|2025-05-02 12:59:10||4518||4518||4518||4518|99
1746190760000|2025-05-02 12:59:20|4520|4518.5|4520|4518.5|4520|4519|4520|4518.5|71
1746190770000|2025-05-02 12:59:30|4519.5||4519.5||4519.5||4519.5||26
1746190780000|2025-05-02 12:59:40|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|79
1746190790000|2025-05-02 12:59:50|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4518.5|140
1746190800000|2025-05-02 13:00:00|4521|4519.5|4520|4518.5|4521|4519.5|4520|4518.5|499
1746190810000|2025-05-02 13:00:10|4520.5|4519|4521|4519.5|4521|4519.5|4519.5|4518|156
1746190820000|2025-05-02 13:00:20|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4519.5|49
1746190830000|2025-05-02 13:00:30|4521|4519|4519.5|4518|4521|4519|4519.5|4518|98
1746190840000|2025-05-02 13:00:40||4518.5||4518.5||4518.5||4518.5|0
1746190850000|2025-05-02 13:00:50||4518||4519||4519||4518|0
1746190860000|2025-05-02 13:01:00|4520.5|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|62
1746190870000|2025-05-02 13:01:10|4520.5|4519.5|4523|4522|4523|4522|4519.5|4519|123
1746190880000|2025-05-02 13:01:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|279
1746190890000|2025-05-02 13:01:30|4522|4520.5|4522|4520.5|4522.5|4521|4522|4520.5|83
1746190900000|2025-05-02 13:01:40|4522.5|4521|4523|4521.5|4523|4521.5|4522.5|4521|0
1746190910000|2025-05-02 13:01:50|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|0
1746190930000|2025-05-02 13:02:10|4522|4520|4521|4520|4522|4520|4521|4520|270
1746190940000|2025-05-02 13:02:20||4519.5||4519.5||4519.5||4519.5|0
1746190950000|2025-05-02 13:02:30|4520.5|4520|4521.5|4520|4521.5|4520|4520.5|4520|70
1746190960000|2025-05-02 13:02:40||4520.5||4520.5||4520.5||4520|37
1746190970000|2025-05-02 13:02:50|||||||||131
1746190980000|2025-05-02 13:03:00|||||||||211
1746190990000|2025-05-02 13:03:10|4523|4522|4523|4522|4523|4522|4523|4522|47
1746191000000|2025-05-02 13:03:20|4524|4522.5|4524|4523|4524|4523|4524|4522.5|98
1746191010000|2025-05-02 13:03:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1746191020000|2025-05-02 13:03:40|||||||||373
1746191030000|2025-05-02 13:03:50|||||||||92
1746191040000|2025-05-02 13:04:00|4523|4522|4522.5|4521|4523|4522|4522|4520.5|1232
1746191050000|2025-05-02 13:04:10|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521|0
1746191060000|2025-05-02 13:04:20|4522|4521|4522|4521|4522|4521.5|4522|4521|301
1746191070000|2025-05-02 13:04:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|21
1746191080000|2025-05-02 13:04:40||4521||4521||4521||4521|0
1746191100000|2025-05-02 13:05:00|4522|4520|4521.5|4520|4522|4520|4521.5|4520|77
1746191110000|2025-05-02 13:05:10|4521|4518.5|4520.5|4519|4521|4519|4520|4518.5|195
1746191120000|2025-05-02 13:05:20|4520|4518.5|4520|4518.5|4520.5|4519|4520|4518.5|0
1746191130000|2025-05-02 13:05:30|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4518.5|0
1746191140000|2025-05-02 13:05:40||4519.5||4519||4519.5||4519|0
1746191150000|2025-05-02 13:05:50|||||||||5
1746191160000|2025-05-02 13:06:00|4521.5|4520.5|4523|4522|4523|4522|4521.5|4520.5|262
1746191170000|2025-05-02 13:06:10|4523.5||4523.5||4523.5||4523.5||1
1746191180000|2025-05-02 13:06:20|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1746191190000|2025-05-02 13:06:30|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|8
1746191200000|2025-05-02 13:06:40|4524||4524.5||4524.5||4524||167
1746191210000|2025-05-02 13:06:50|4524|4522.5|4524.5|4523|4524.5|4523|4524|4522.5|159
1746191220000|2025-05-02 13:07:00||4523.5||4524||4524||4523.5|0
1746191230000|2025-05-02 13:07:10|4523|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|347
1746191240000|2025-05-02 13:07:20|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|36
1746191250000|2025-05-02 13:07:30|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1746191260000|2025-05-02 13:07:40|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1746191270000|2025-05-02 13:07:50|4525|4524|4525|4524|4525|4524|4525|4524|1
1746191280000|2025-05-02 13:08:00|4524.5|4523.5|4519.5|4519|4524.5|4523.5|4519|4518|853
1746191290000|2025-05-02 13:08:10|4520|4519.5|4520|4519|4520|4519.5|4520|4519|67
1746191330000|2025-05-02 13:08:50|||||||||2100
1746191340000|2025-05-02 13:09:00|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|47
1746191350000|2025-05-02 13:09:10|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|51
1746191360000|2025-05-02 13:09:20||4521||4520||4521||4520|132
1746191370000|2025-05-02 13:09:30|||||||||146
1746191380000|2025-05-02 13:09:40|4520.5|4519|4521|4519.5|4521|4519.5|4520.5|4519|82
1746191390000|2025-05-02 13:09:50|4522|4520.5|4522.5|4521|4522.5|4521|4522|4520.5|170
1746191400000|2025-05-02 13:10:00|4522||4522||4522||4522||41
1746191410000|2025-05-02 13:10:10|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4519|212
1746191420000|2025-05-02 13:10:20|4521|4519.5|4521|4519.5|4521.5|4520|4521|4519.5|214
1746191430000|2025-05-02 13:10:30|4520.5|4519|4521|4519.5|4521|4519.5|4520.5|4519|0
1746191440000|2025-05-02 13:10:40|4522|4520|4522|4520.5|4522|4520.5|4522|4519.5|0
1746191460000|2025-05-02 13:11:00|4522.5|4521|4522|4521|4522.5|4521|4522|4521|0
1746191470000|2025-05-02 13:11:10|4522.5||4522.5||4522.5||4522.5||0
1746191480000|2025-05-02 13:11:20|4521.5|4521.5|4521.5|4520|4521.5|4521.5|4521.5|4520|5
1746191490000|2025-05-02 13:11:30|4521|4519|4520|4519|4521|4519|4520|4519|309
1746191500000|2025-05-02 13:11:40|4520.5|4519.5|4521|4519.5|4521|4520|4520.5|4519.5|10
1746191510000|2025-05-02 13:11:50|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520|4518.5|0
1746191520000|2025-05-02 13:12:00|4521|4520.5|4521.5|4520|4522|4521|4521|4520|205
1746191530000|2025-05-02 13:12:10|4521|4519.5|4521.5|4520|4521.5|4520|4521|4519.5|0
1746191540000|2025-05-02 13:12:20|4521|4519.5|4521.5|4520|4521.5|4520|4521|4519.5|0
1746191560000|2025-05-02 13:12:40|4521|4519.5|4520|4518.5|4521|4519.5|4520|4518.5|149
1746191570000|2025-05-02 13:12:50|4519.5||4519.5||4519.5||4519.5||207
1746191580000|2025-05-02 13:13:00|4519|4518|4519|4518|4519|4518|4519|4518|111
1746191590000|2025-05-02 13:13:10|4519.5|4519|4519.5|4518|4519.5|4519|4519|4518|25
1746191610000|2025-05-02 13:13:30||4518.5||4518.5||4518.5||4518.5|81
1746191630000|2025-05-02 13:13:50|||||||||6
1746191640000|2025-05-02 13:14:00|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|156
1746191660000|2025-05-02 13:14:20|4518|4516.5|4518.5|4518|4518.5|4518|4518|4516.5|139
1746191670000|2025-05-02 13:14:30||4517.5||4517||4517.5||4517|195
1746191690000|2025-05-02 13:14:50|4518|4516.5|4518|4517|4518|4517|4518|4516.5|0
1746191700000|2025-05-02 13:15:00||4516.5||4516.5||4517.5||4516.5|43
1746191710000|2025-05-02 13:15:10|4517.5|4515.5|4517|4515.5|4517.5|4515.5|4517|4515.5|146
1746191720000|2025-05-02 13:15:20|4516.5|4514.5|4515.5|4514.5|4517|4514.5|4515.5|4514.5|247
1746191730000|2025-05-02 13:15:30||4515||4514.5||4515||4514.5|250
1746191740000|2025-05-02 13:15:40|4516|4513.5|4515.5|4514|4516|4514|4514.5|4513.5|101
1746191750000|2025-05-02 13:15:50|4515|4513.5|4515|4514|4515|4514.5|4515|4513.5|441
1746191760000|2025-05-02 13:16:00|||||||||459
1746191770000|2025-05-02 13:16:10|4516|4515|4516.5|4515|4516.5|4515.5|4516|4515|95
1746191780000|2025-05-02 13:16:20|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1746191800000|2025-05-02 13:16:40|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1746191810000|2025-05-02 13:16:50|4516||4516.5||4516.5||4516||0
1746191820000|2025-05-02 13:17:00|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|91
1746191830000|2025-05-02 13:17:10|4515.5|4513.5|4515|4514|4515.5|4514|4515|4513.5|134
1746191840000|2025-05-02 13:17:20||4514.5||4514||4514.5||4514|100
1746191850000|2025-05-02 13:17:30||4514.5||4514||4514.5||4514|414
1746191860000|2025-05-02 13:17:40|4514|4513.5|4514|4513|4514|4513.5|4514|4513|89
1746191880000|2025-05-02 13:18:00|4514.5||4514.5||4514.5||4514.5||30
1746191890000|2025-05-02 13:18:10|||||||||576
1746191900000|2025-05-02 13:18:20||4513.5||4514||4514||4513.5|96
1746191910000|2025-05-02 13:18:30|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514|512
1746191920000|2025-05-02 13:18:40||4514||4514||4514||4514|0
1746191930000|2025-05-02 13:18:50|4514.5|4513|4514.5|4513|4514.5|4513.5|4514.5|4513|210
1746191940000|2025-05-02 13:19:00|4515|4513.5|4515|4513.5|4515|4514|4515|4513.5|0
1746191950000|2025-05-02 13:19:10||4514||4513.5||4514||4513.5|0
1746191960000|2025-05-02 13:19:20||4514||4513.5||4514||4513.5|0
1746191980000|2025-05-02 13:19:40|4514.5|4513|4515|4513.5|4515|4513.5|4514.5|4513|99
1746191990000|2025-05-02 13:19:50||4513||4514||4514||4513|300
1746192000000|2025-05-02 13:20:00|4515.5|4514.5|4515.5|4514|4515.5|4514.5|4515.5|4514|6
1746192010000|2025-05-02 13:20:10||4514.5||4514.5||4514.5||4514.5|0
1746192020000|2025-05-02 13:20:20|||||||||552
1746192030000|2025-05-02 13:20:30|4514|4513|4514|4513|4514|4513|4514|4513|218
1746192040000|2025-05-02 13:20:40|4513.5|4513.5|4513.5|4512|4513.5|4513.5|4513.5|4512|147
1746192050000|2025-05-02 13:20:50||4512.5||4512||4512.5||4512|0
1746192060000|2025-05-02 13:21:00|4513||4513||4513||4513||22
1746192070000|2025-05-02 13:21:10|4512|4511|4512|4511|4512|4511|4512|4511|198
1746192080000|2025-05-02 13:21:20|||||||||129
1746192090000|2025-05-02 13:21:30|||||||||129
1746192100000|2025-05-02 13:21:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|26
1746192110000|2025-05-02 13:21:50|4511|4510|4511|4509.5|4511|4510|4511|4509.5|0
1746192120000|2025-05-02 13:22:00|||||||||8
1746192130000|2025-05-02 13:22:10|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|59
1746192140000|2025-05-02 13:22:20|||||||||253
1746192150000|2025-05-02 13:22:30|||||||||58
1746192180000|2025-05-02 13:23:00|4509||4509||4509||4509||19
1746192190000|2025-05-02 13:23:10|4509.5||4509.5||4509.5||4509.5||289
1746192200000|2025-05-02 13:23:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|50
1746192210000|2025-05-02 13:23:30|4511.5|4510.5|4512.5|4511|4512.5|4511|4511.5|4510.5|152
1746192220000|2025-05-02 13:23:40|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|60
1746192230000|2025-05-02 13:23:50|4511|4510|4511|4510|4511|4510|4511|4510|473
1746192240000|2025-05-02 13:24:00|4511.5||4511||4511.5||4511||1
1746192260000|2025-05-02 13:24:20|4510|4509|4510|4509|4510|4509|4510|4509|245
1746192270000|2025-05-02 13:24:30|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|160
1746192280000|2025-05-02 13:24:40|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|20
1746192290000|2025-05-02 13:24:50||4509||4509||4509.5||4509|42
1746192300000|2025-05-02 13:25:00|4510|4510|4511|4510|4511|4510|4510|4510|192
1746192310000|2025-05-02 13:25:10|||||||||415
1746192320000|2025-05-02 13:25:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|32
1746192330000|2025-05-02 13:25:30|4511||4510.5||4511||4510||284
1746192340000|2025-05-02 13:25:40||4510||4509.5||4510||4509.5|40
1746192350000|2025-05-02 13:25:50|4510||4510.5||4510.5||4510||0
1746192360000|2025-05-02 13:26:00|4510|4510.5|4511|4510.5|4511|4510.5|4510|4510.5|80
1746192370000|2025-05-02 13:26:10||4510||4510||4510||4510|0
1746192380000|2025-05-02 13:26:20|4511.5|4511|4511|4510|4511.5|4511|4511|4510|475
1746192390000|2025-05-02 13:26:30|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|75
1746192400000|2025-05-02 13:26:40|4510.5||4510.5||4510.5||4510.5||1
1746192410000|2025-05-02 13:26:50|4510|4509|4510.5|4509|4510.5|4509|4510|4509|62
1746192420000|2025-05-02 13:27:00||4509.5||4509||4509.5||4509|214
1746192430000|2025-05-02 13:27:10||4509.5||4509.5||4509.5||4509.5|188
1746192450000|2025-05-02 13:27:30|4510|4509|4508.5|4507.5|4510|4509|4508.5|4507.5|368
1746192460000|2025-05-02 13:27:40||4508||4508||4508||4508|147
1746192470000|2025-05-02 13:27:50|4507.5|4507.5|4507.5|4506.5|4507.5|4507.5|4507.5|4506.5|328
1746192480000|2025-05-02 13:28:00|4508|4507|4508|4506.5|4508.5|4507|4508|4506.5|52
1746192490000|2025-05-02 13:28:10|4507.5||4508||4508||4507.5||0
1746192500000|2025-05-02 13:28:20|||||||||90
1746192510000|2025-05-02 13:28:30|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|94
1746192520000|2025-05-02 13:28:40|4508||4508||4508||4508||0
1746192530000|2025-05-02 13:28:50|||||||||145
1746192540000|2025-05-02 13:29:00|4507.5||4508||4508||4507.5||1204
1746192550000|2025-05-02 13:29:10|||||||||11
1746192560000|2025-05-02 13:29:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|134
1746192570000|2025-05-02 13:29:30||4507||4506.5||4507||4506.5|1503
1746192590000|2025-05-02 13:29:50|4508|4507|4508|4507|4508|4507|4508|4506.5|149
1746192600000|2025-05-02 13:30:00|4505|4503.5|4507.5|4506|4508|4507|4504|4502.5|1108
1746192610000|2025-05-02 13:30:10|4507|4503.5|4508|4506.5|4509.5|4508.5|4505|4503.5|720
1746192620000|2025-05-02 13:30:20|4508.5|4507|4508.5|4507.5|4509|4508|4508|4507|938
1746192630000|2025-05-02 13:30:30|4507|4505.5|4506.5|4505.5|4507|4505.5|4505.5|4505|223
1746192640000|2025-05-02 13:30:40|4507.5|4506|4507|4506|4507.5|4506|4507|4506|1
1746192650000|2025-05-02 13:30:50|4508.5|4507.5|4509.5|4508|4509.5|4508|4507.5|4507|433
1746192660000|2025-05-02 13:31:00|4508.5|4508.5|4510|4509.5|4510|4509.5|4508.5|4508|717
1746192670000|2025-05-02 13:31:10|4511|4510|4510|4509|4515|4514|4510|4509|600
1746192680000|2025-05-02 13:31:20|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|369
1746192690000|2025-05-02 13:31:30|4507.5|4506|4507.5|4506|4508.5|4507|4506.5|4506|721
1746192700000|2025-05-02 13:31:40|4509.5|4506.5|4509|4507.5|4509.5|4508|4509|4506.5|263
1746192710000|2025-05-02 13:31:50|4508.5|4506.5|4507|4506.5|4509|4506.5|4507|4506.5|712
1746192720000|2025-05-02 13:32:00|4508.5|4507.5|4508|4506.5|4508.5|4507.5|4507|4506.5|284
1746192730000|2025-05-02 13:32:10|4508.5|4507|4508|4507|4508.5|4507.5|4508|4506.5|236
1746192740000|2025-05-02 13:32:20|4507.5|4506|4507|4506|4507.5|4506|4507|4506|95
1746192750000|2025-05-02 13:32:30|4503.5|4502|4503|4501.5|4503.5|4502|4501.5|4500.5|1999
1746192760000|2025-05-02 13:32:40|4503.5|4502|4502.5|4501|4503.5|4502|4502.5|4501|0
1746192770000|2025-05-02 13:32:50|4502||4502||4502||4502||298
1746192780000|2025-05-02 13:33:00|4501.5|4499.5|4499|4497.5|4501.5|4499.5|4498.5|4497|317
1746192790000|2025-05-02 13:33:10|4499.5|4499|4500|4498.5|4500|4499|4499.5|4498.5|231
1746192800000|2025-05-02 13:33:20|4499.5|4499|4500|4499|4500|4499|4499.5|4498.5|79
1746192810000|2025-05-02 13:33:30|4499|4498.5|4497.5|4497|4499|4498.5|4497.5|4497|222
1746192820000|2025-05-02 13:33:40|4497|4496|4497|4496|4497.5|4496.5|4497|4496|349
1746192830000|2025-05-02 13:33:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|212
1746192840000|2025-05-02 13:34:00|4498|4497|4493|4492|4498.5|4497|4493|4492|528
1746192850000|2025-05-02 13:34:10|4492.5|4492.5|4494|4493|4494.5|4493|4492.5|4492|252
1746192860000|2025-05-02 13:34:20|4494.5|4493.5|4491.5|4491|4494.5|4493.5|4491.5|4490|313
1746192870000|2025-05-02 13:34:30|4494|4492.5|4495.5|4494|4497|4495.5|4494|4492.5|881
1746192880000|2025-05-02 13:34:40|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|67
1746192890000|2025-05-02 13:34:50|4497.5|4495.5|4498|4497|4498|4497|4496.5|4495.5|859
1746192900000|2025-05-02 13:35:00|4496|4494.5|4495|4493.5|4496|4494.5|4493.5|4493|537
1746192910000|2025-05-02 13:35:10|4495.5|4494|4495.5|4494.5|4496.5|4495|4495.5|4494|0
1746192920000|2025-05-02 13:35:20|4496|4495|4494.5|4493|4496|4495|4494|4493|291
1746192930000|2025-05-02 13:35:30|4495|4494|4495|4493.5|4495.5|4494|4495|4493.5|557
1746192940000|2025-05-02 13:35:40|4494.5|4493|4494|4493|4495|4493|4494|4493|0
1746192950000|2025-05-02 13:35:50|4493.5||4494||4494||4493.5||151
1746192960000|2025-05-02 13:36:00|4495|4494|4495.5|4494|4497.5|4496.5|4495|4494|347
1746192970000|2025-05-02 13:36:10|4494.5|4493.5|4493|4492|4494.5|4493.5|4493|4492|61
1746192980000|2025-05-02 13:36:20|4493.5|4492.5|4492|4490.5|4493.5|4492.5|4491|4490|115
1746192990000|2025-05-02 13:36:30|4491.5|4491|4492|4490.5|4492|4491|4491.5|4490.5|172
1746193000000|2025-05-02 13:36:40||4491||4491||4491||4490.5|162
1746193010000|2025-05-02 13:36:50|4491.5|4491.5|4490|4488.5|4491.5|4491.5|4490|4488.5|497
1746193020000|2025-05-02 13:37:00|4489.5|4488|4489.5|4488|4490|4489|4489|4487.5|345
1746193030000|2025-05-02 13:37:10|4488.5|4488.5|4490.5|4489.5|4490.5|4489.5|4488.5|4488.5|474
1746193040000|2025-05-02 13:37:20|4491||4490.5||4491||4490||0
1746193050000|2025-05-02 13:37:30|4492|4490|4492|4490.5|4492|4491|4492|4490|152
1746193060000|2025-05-02 13:37:40|4492.5|4491|4490.5|4489|4492.5|4491.5|4489|4488.5|474
1746193070000|2025-05-02 13:37:50|4490|4488.5|4489.5|4488|4490|4488.5|4489|4487.5|64
1746193080000|2025-05-02 13:38:00|4488|4488.5|4489|4487.5|4489.5|4488.5|4488|4487|148
1746193090000|2025-05-02 13:38:10||4488||4488.5||4488.5||4487.5|107
1746193100000|2025-05-02 13:38:20|4489.5|4489|4489|4488|4490|4489.5|4489|4488|414
1746193120000|2025-05-02 13:38:40|4488.5|4487|4489|4487.5|4489|4487.5|4488|4487|23
1746193130000|2025-05-02 13:38:50|4490|4488|4491|4489.5|4491|4489.5|4490|4488|338
1746193140000|2025-05-02 13:39:00|4492|4491|4492|4491|4492|4491|4492|4491|100
1746193150000|2025-05-02 13:39:10|4493|4492.5|4493|4492|4494.5|4493.5|4493|4492|148
1746193160000|2025-05-02 13:39:20|4493.5|4492.5|4494.5|4494|4494.5|4494|4493|4492.5|551
1746193170000|2025-05-02 13:39:30|4495|4493.5|4496.5|4495|4496.5|4495|4495|4493.5|15
1746193180000|2025-05-02 13:39:40|4494|4495.5|4494|4492.5|4494|4495.5|4493.5|4492.5|544
1746193190000|2025-05-02 13:39:50|4494.5|4493.5|4495|4494|4495|4494.5|4494.5|4493.5|344
1746193200000|2025-05-02 13:40:00|4496|4495|4494.5|4494|4497|4496|4494.5|4494|151
1746193210000|2025-05-02 13:40:10|4495.5|4494.5|4499.5|4498.5|4499.5|4498.5|4495.5|4494.5|581
1746193220000|2025-05-02 13:40:20|4500.5|4499|4498.5|4498|4501|4499.5|4498.5|4498|324
1746193230000|2025-05-02 13:40:30|4498|4497|4498|4497|4498|4497|4497|4496|485
1746193240000|2025-05-02 13:40:40|4496.5|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|33
1746193250000|2025-05-02 13:40:50|4495|4494|4495|4494|4495.5|4494|4495|4494|413
1746193260000|2025-05-02 13:41:00|4494.5|4493.5|4494|4493.5|4495|4493.5|4494|4493.5|259
1746193270000|2025-05-02 13:41:10|4494.5|4493|4494|4493|4494.5|4493|4494|4493|200
1746193280000|2025-05-02 13:41:20|4493|4492.5|4492|4491|4493.5|4492.5|4492|4491|28
1746193290000|2025-05-02 13:41:30|4490|4489.5|4490.5|4489|4491|4489.5|4489.5|4489|497
1746193300000|2025-05-02 13:41:40|4491|4489.5|4490.5|4489|4491|4490|4490|4489|76
1746193310000|2025-05-02 13:41:50|4491|4489.5|4491|4489.5|4491|4490|4490|4489|210
1746193320000|2025-05-02 13:42:00|4491.5|4490|4491|4490|4491.5|4490|4491|4490|260
1746193330000|2025-05-02 13:42:10|||||||||50
1746193340000|2025-05-02 13:42:20|4489.5|4489|4489|4488|4490|4489.5|4489|4488|108
1746193350000|2025-05-02 13:42:30|4488.5|4488.5|4490.5|4489|4490.5|4489|4488.5|4488.5|545
1746193360000|2025-05-02 13:42:40|4489|4488|4489|4488|4489.5|4488|4489|4488|150
1746193370000|2025-05-02 13:42:50|4488.5||4488.5||4489||4488.5||102
1746193380000|2025-05-02 13:43:00|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1746193400000|2025-05-02 13:43:20||4489||4488.5||4489||4488.5|128
1746193410000|2025-05-02 13:43:30|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|154
1746193420000|2025-05-02 13:43:40|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|92
1746193430000|2025-05-02 13:43:50|4488|4487.5|4489|4487.5|4489|4487.5|4488|4487|209
1746193440000|2025-05-02 13:44:00|4488.5|4487|4487|4486|4489|4487.5|4487|4486|40
1746193450000|2025-05-02 13:44:10|4487.5|4487|4488|4486.5|4488|4487|4487|4486.5|24
1746193460000|2025-05-02 13:44:20|4486.5|4486|4486|4484.5|4487|4486|4485.5|4484.5|532
1746193470000|2025-05-02 13:44:30|4485.5||4486||4486||4485.5||0
1746193480000|2025-05-02 13:44:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|218
1746193490000|2025-05-02 13:44:50|4487|4486|4486|4484.5|4487|4486|4484.5|4484|364
1746193500000|2025-05-02 13:45:00|4487|4485|4488|4487|4488|4487|4487|4485|50
1746193510000|2025-05-02 13:45:10|||||||||22
1746193520000|2025-05-02 13:45:20|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|194
1746193530000|2025-05-02 13:45:30|4491|4490|4489.5|4488.5|4491|4490|4489|4488|371
1746193540000|2025-05-02 13:45:40|4489|4488|4489|4488|4489|4488|4489|4488|6
1746193550000|2025-05-02 13:45:50|||||||||156
1746193560000|2025-05-02 13:46:00|4489.5|4488.5|4486|4485|4490.5|4489|4485.5|4485|833
1746193570000|2025-05-02 13:46:10|4486.5|4484.5|4486|4484.5|4486.5|4484.5|4485.5|4484|264
1746193580000|2025-05-02 13:46:20|4486.5|4486|4487|4485.5|4487.5|4486.5|4486.5|4485.5|421
1746193590000|2025-05-02 13:46:30|4486.5|4485|4488.5|4487.5|4489|4487.5|4486.5|4485|354
1746193600000|2025-05-02 13:46:40|4489||4489||4489||4488.5||93
1746193610000|2025-05-02 13:46:50|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|251
1746193620000|2025-05-02 13:47:00|4486|4485.5|4484|4482.5|4486|4485.5|4484|4482.5|483
1746193630000|2025-05-02 13:47:10|4483.5|4481.5|4482.5|4481|4483.5|4481.5|4482.5|4481|69
1746193640000|2025-05-02 13:47:20|4481.5|4481.5|4480.5|4479.5|4481.5|4481.5|4480|4478.5|334
1746193650000|2025-05-02 13:47:30|4480|4478|4479.5|4478.5|4480|4478.5|4479|4478|81
1746193660000|2025-05-02 13:47:40|4479|4478|4478.5|4477.5|4479|4478|4477|4476|327
1746193670000|2025-05-02 13:47:50|4478|4477|4478.5|4477|4479|4478|4478|4477|244
1746193680000|2025-05-02 13:48:00|4479.5|4477.5|4478.5|4477|4479.5|4478.5|4478.5|4477|335
1746193690000|2025-05-02 13:48:10|4478|4477.5|4478|4476.5|4478|4477.5|4478|4476.5|0
1746193700000|2025-05-02 13:48:20|4476|4476|4476|4475|4476|4476.5|4476|4475|20
1746193710000|2025-05-02 13:48:30|4476.5|4475.5|4477.5|4476|4477.5|4476|4476.5|4475.5|167
1746193720000|2025-05-02 13:48:40|4477|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475|204
1746193730000|2025-05-02 13:48:50|4478|4477|4479|4478|4479|4478.5|4478|4477|71
1746193740000|2025-05-02 13:49:00|4480|4479|4480.5|4479|4480.5|4479|4480|4479|1
1746193750000|2025-05-02 13:49:10||4479.5||4479||4479.5||4479|387
1746193760000|2025-05-02 13:49:20||4479.5||4479.5||4480||4479.5|303
1746193790000|2025-05-02 13:49:50|4480|4479|4480|4479|4480|4479|4480|4479|617
1746193800000|2025-05-02 13:50:00|4478|4477|4478.5|4477|4479.5|4478|4478|4477|746
1746193810000|2025-05-02 13:50:10|4478|4477.5|4479|4477.5|4479|4477.5|4478|4476.5|308
1746193820000|2025-05-02 13:50:20|4478.5|4477|4477.5|4476|4478.5|4477|4477.5|4476|80
1746193830000|2025-05-02 13:50:30||4476.5||4476||4476.5||4476|2
1746193840000|2025-05-02 13:50:40||4476.5||4476||4476.5||4476|0
1746193850000|2025-05-02 13:50:50|4476.5|4476.5|4477|4476|4477|4476.5|4476.5|4476|282
1746193860000|2025-05-02 13:51:00|||||||||91
1746193870000|2025-05-02 13:51:10|4477.5|4477|4478.5|4477|4478.5|4477.5|4477.5|4477|777
1746193880000|2025-05-02 13:51:20|4478|4477.5|4475|4474|4478|4477.5|4473.5|4472.5|544
1746193890000|2025-05-02 13:51:30|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|79
1746193900000|2025-05-02 13:51:40|4475|4473.5|4473|4472.5|4475|4473.5|4473|4472.5|139
1746193910000|2025-05-02 13:51:50|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|442
1746193920000|2025-05-02 13:52:00|4473.5|4472|4473.5|4473|4474|4473|4473|4472|292
1746193930000|2025-05-02 13:52:10|4474|4472|4472|4470.5|4474|4472|4472|4470.5|93
1746193940000|2025-05-02 13:52:20|4471.5|4470|4472|4470.5|4472|4470.5|4471.5|4470|72
1746193950000|2025-05-02 13:52:30|4471.5||4471.5||4471.5||4471.5||10
1746193960000|2025-05-02 13:52:40|4472|4471|4473|4472|4473|4472|4472|4470.5|158
1746193970000|2025-05-02 13:52:50|4474|4472.5|4472|4471|4474|4472.5|4472|4471|321
1746193980000|2025-05-02 13:53:00|4472.5|4471.5|4473|4471.5|4473.5|4472.5|4472.5|4471.5|73
1746193990000|2025-05-02 13:53:10||4472||4472||4472||4472|84
1746194000000|2025-05-02 13:53:20|4472.5|4472.5|4474.5|4473.5|4474.5|4473.5|4472.5|4472.5|290
1746194010000|2025-05-02 13:53:30|4473.5|4473|4474|4473|4474|4473|4473.5|4473|72
1746194020000|2025-05-02 13:53:40|4474.5||4474.5||4474.5||4474||199
1746194030000|2025-05-02 13:53:50||4473.5||4473.5||4473.5||4473.5|23
1746194040000|2025-05-02 13:54:00|4476|4474.5|4476|4475.5|4476|4475.5|4476|4474.5|149
1746194050000|2025-05-02 13:54:10|4476.5|4475|4476|4475|4476.5|4475|4476|4475|645
1746194070000|2025-05-02 13:54:30||4475.5||4475||4475.5||4475|1
1746194100000|2025-05-02 13:55:00|4477.5|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|503
1746194110000|2025-05-02 13:55:10|4477|4475.5|4476|4475.5|4477.5|4475.5|4476|4475.5|379
1746194120000|2025-05-02 13:55:20|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473.5|1169
1746194130000|2025-05-02 13:55:30|4476|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|380
1746194140000|2025-05-02 13:55:40|4476|4475|4476|4474.5|4476.5|4475.5|4476|4474.5|209
1746194150000|2025-05-02 13:55:50|4475.5|4475|4476|4475|4476|4475|4475.5|4474.5|147
1746194160000|2025-05-02 13:56:00|4475|4474.5|4475|4474|4475|4474.5|4474.5|4473.5|294
1746194170000|2025-05-02 13:56:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|240
1746194180000|2025-05-02 13:56:20|4475.5|4474.5|4476|4475|4476|4475.5|4475.5|4474.5|136
1746194190000|2025-05-02 13:56:30|4477.5|4475.5|4478|4477|4478.5|4477|4477.5|4475.5|383
1746194200000|2025-05-02 13:56:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|147
1746194210000|2025-05-02 13:56:50|4478|4477|4477.5|4476.5|4478|4477|4477|4476.5|213
1746194220000|2025-05-02 13:57:00|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|633
1746194230000|2025-05-02 13:57:10|||||||||184
1746194240000|2025-05-02 13:57:20|4477.5|4477|4477.5|4476.5|4477.5|4477|4476.5|4476|735
1746194250000|2025-05-02 13:57:30|4476|4476|4476|4475.5|4476|4476.5|4476|4475.5|262
1746194260000|2025-05-02 13:57:40|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|1285
1746194270000|2025-05-02 13:57:50|4474.5|4474|4473|4472|4474.5|4474|4472.5|4472|605
1746194280000|2025-05-02 13:58:00|4474.5|4472.5|4474.5|4473|4474.5|4473.5|4474.5|4472.5|360
1746194290000|2025-05-02 13:58:10|4474||4474.5||4474.5||4474||144
1746194300000|2025-05-02 13:58:20|||||||||144
1746194310000|2025-05-02 13:58:30||4473.5||4473.5||4473.5||4473.5|194
1746194320000|2025-05-02 13:58:40|||||||||289
1746194330000|2025-05-02 13:58:50|4475|4474|4476.5|4475|4477|4475.5|4475|4474|267
1746194340000|2025-05-02 13:59:00|||||||||214
1746194350000|2025-05-02 13:59:10|4477|4475.5|4478|4476.5|4478|4476.5|4477|4475.5|248
1746194360000|2025-05-02 13:59:20|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|297
1746194370000|2025-05-02 13:59:30|4479|4477.5|4479|4478|4479|4478|4479|4477.5|474
1746194380000|2025-05-02 13:59:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|227
1746194390000|2025-05-02 13:59:50|4477|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476.5|408
1746194400000|2025-05-02 14:00:00|4477|4476.5|4477.5|4476|4478.5|4477|4476|4474.5|292
1746194410000|2025-05-02 14:00:10|4478|4476.5|4477|4476|4478|4476.5|4477|4476|225
1746194420000|2025-05-02 14:00:20|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476|136
1746194430000|2025-05-02 14:00:30|4478|4477|4478.5|4477.5|4479|4478|4478|4476.5|496
1746194450000|2025-05-02 14:00:50|4478|4477|4478|4477|4478|4477|4477|4476.5|194
1746194460000|2025-05-02 14:01:00|4478.5|4476.5|4478.5|4477.5|4479.5|4478|4478|4476.5|680
1746194470000|2025-05-02 14:01:10|4479|4478|4478.5|4477.5|4479.5|4478|4478.5|4477.5|249
1746194480000|2025-05-02 14:01:20|4479|4478|4479|4478|4479|4478|4479|4477.5|16
1746194490000|2025-05-02 14:01:30|4480|4479|4480.5|4479.5|4481|4480|4480|4479|254
1746194500000|2025-05-02 14:01:40|4481|4479|4479.5|4478.5|4482|4481|4479.5|4478.5|980
1746194510000|2025-05-02 14:01:50|4480|4479|4481|4479.5|4481|4479.5|4480|4479|247
1746194520000|2025-05-02 14:02:00|4482|4481|4481.5|4481|4482|4481.5|4481.5|4481|246
1746194530000|2025-05-02 14:02:10|4482|4481.5|4483|4482|4483|4482|4482|4481.5|317
1746194540000|2025-05-02 14:02:20|4483.5|4483|4483.5|4483|4484|4483|4483.5|4483|57
1746194550000|2025-05-02 14:02:30|4483|4482|4481|4480|4483|4482|4481|4480|343
1746194560000|2025-05-02 14:02:40|4480|4479|4481.5|4480.5|4481.5|4480.5|4479.5|4479|514
1746194570000|2025-05-02 14:02:50|4481|4480|4480|4479.5|4481|4480|4480|4479.5|349
1746194580000|2025-05-02 14:03:00|4479.5|4478.5|4481.5|4480|4481.5|4480|4479.5|4478.5|310
1746194590000|2025-05-02 14:03:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1746194600000|2025-05-02 14:03:20|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|77
1746194610000|2025-05-02 14:03:30||4480||4480||4480||4480|0
1746194620000|2025-05-02 14:03:40|4481|4479.5|4481.5|4480|4481.5|4480|4480.5|4479.5|163
1746194630000|2025-05-02 14:03:50|4481|4479.5|4479.5|4478.5|4481|4479.5|4479|4478|539
1746194640000|2025-05-02 14:04:00|4478.5|4477.5|4479.5|4478.5|4479.5|4478.5|4478.5|4477.5|146
1746194650000|2025-05-02 14:04:10|||||||||7
1746194660000|2025-05-02 14:04:20|4478.5|4478|4478.5|4477|4478.5|4478|4478|4477|290
1746194670000|2025-05-02 14:04:30|4478||4478||4478.5||4478||1
1746194680000|2025-05-02 14:04:40||4476.5||4477||4477||4476.5|121
1746194690000|2025-05-02 14:04:50|4477.5||4478||4478||4477.5||150
1746194700000|2025-05-02 14:05:00|4477|4476|4475|4474.5|4477|4476|4475|4474|1195
1746194710000|2025-05-02 14:05:10|4475.5|4474|4476|4475|4476|4475|4475.5|4474|142
1746194720000|2025-05-02 14:05:20|4476.5|4476|4478.5|4477.5|4478.5|4477.5|4476.5|4475.5|172
1746194730000|2025-05-02 14:05:30|4479.5|4478|4479.5|4478|4479.5|4478.5|4479|4478|192
1746194740000|2025-05-02 14:05:40|4479||4479.5||4479.5||4479||103
1746194750000|2025-05-02 14:05:50|4479||4479.5||4479.5||4479||0
1746194760000|2025-05-02 14:06:00|4480|4478.5|4479|4478|4480|4478.5|4478.5|4478|120
1746194770000|2025-05-02 14:06:10|4478.5|4476.5|4477|4475.5|4478.5|4476.5|4476.5|4475.5|279
1746194780000|2025-05-02 14:06:20|4476.5|4476|4477|4476|4477|4476|4476.5|4476|0
1746194790000|2025-05-02 14:06:30|4478|4477|4479|4477.5|4479|4478|4478|4477|359
1746194800000|2025-05-02 14:06:40|4480|4478|4480|4479|4480|4479|4480|4478|57
1746194810000|2025-05-02 14:06:50|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|50
1746194820000|2025-05-02 14:07:00|4482|4481.5|4483|4482|4483|4482|4482|4481.5|206
1746194830000|2025-05-02 14:07:10|||||||||6
1746194840000|2025-05-02 14:07:20||4482.5||4482||4482.5||4482|200
1746194850000|2025-05-02 14:07:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|196
1746194860000|2025-05-02 14:07:40|4483||4483.5||4483.5||4483||1
1746194870000|2025-05-02 14:07:50|||||||||80
1746194880000|2025-05-02 14:08:00|4484|4483|4484|4482.5|4484|4483|4483.5|4482.5|112
1746194890000|2025-05-02 14:08:10|4484.5|4483|4484.5|4483|4484.5|4483.5|4484.5|4483|0
1746194900000|2025-05-02 14:08:20||4483.5||4483.5||4483.5||4483.5|51
1746194920000|2025-05-02 14:08:40|4485|4484|4486|4484.5|4486|4484.5|4485|4484|20
1746194930000|2025-05-02 14:08:50||4485||4485||4485||4485|0
1746194940000|2025-05-02 14:09:00|||||||||138
1746194960000|2025-05-02 14:09:20|4486.5|4485.5|4484.5|4484|4486.5|4485.5|4484|4483|518
1746194970000|2025-05-02 14:09:30|4484|4483.5|4485.5|4484|4485.5|4484.5|4484|4483.5|399
1746194990000|2025-05-02 14:09:50|4486|4484.5|4487.5|4486|4487.5|4486.5|4486|4484.5|64
1746195000000|2025-05-02 14:10:00|4487|4485.5|4487.5|4486|4487.5|4486|4486|4485.5|96
1746195010000|2025-05-02 14:10:10|4488|4486.5|4488|4487|4488|4487|4487.5|4486.5|309
1746195020000|2025-05-02 14:10:20|4488.5||4488.5||4488.5||4488||2
1746195030000|2025-05-02 14:10:30|4490|4489|4490.5|4489.5|4491|4490|4490|4489|311
1746195040000|2025-05-02 14:10:40|4491|4490|4491|4490|4491|4490|4491|4490|84
1746195050000|2025-05-02 14:10:50|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|47
1746195060000|2025-05-02 14:11:00|4491.5|4491|4492|4491|4492|4491|4491.5|4490.5|273
1746195080000|2025-05-02 14:11:20|4494|4490.5|4495|4494|4495.5|4494|4494|4490.5|378
1746195090000|2025-05-02 14:11:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|290
1746195100000|2025-05-02 14:11:40|4495|4494|4493.5|4492.5|4495|4494|4493.5|4492.5|770
1746195110000|2025-05-02 14:11:50|4495|4493.5|4495|4494|4495|4494|4495|4493.5|73
1746195120000|2025-05-02 14:12:00|4494.5|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|366
1746195130000|2025-05-02 14:12:10|4494|4493|4494|4493|4494|4493|4494|4493|248
1746195140000|2025-05-02 14:12:20|4494.5|4493.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|85
1746195150000|2025-05-02 14:12:30|4494||4494||4494||4493.5||350
1746195160000|2025-05-02 14:12:40|4493.5|4493|4494|4493|4494|4493|4493.5|4492.5|1
1746195170000|2025-05-02 14:12:50|4495|4494|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|673
1746195180000|2025-05-02 14:13:00|4496|4495|4496|4495|4496|4495|4496|4495|662
1746195190000|2025-05-02 14:13:10|4495.5|4494.5|4494|4493.5|4495.5|4494.5|4494|4493|355
1746195200000|2025-05-02 14:13:20|4494.5|4493|4494|4493|4494.5|4493|4494|4493|4
1746195210000|2025-05-02 14:13:30|4494.5|4494|4495.5|4494.5|4496|4494.5|4494.5|4494|217
1746195220000|2025-05-02 14:13:40|4496||4495.5||4496||4495||30
1746195230000|2025-05-02 14:13:50|4496||4495.5||4496||4495.5||372
1746195240000|2025-05-02 14:14:00|4496|4495|4495.5|4495|4496|4495|4495.5|4495|43
1746195250000|2025-05-02 14:14:10|4495|4494.5|4495|4493.5|4495.5|4494.5|4494|4493.5|203
1746195260000|2025-05-02 14:14:20|4495.5|4494|4495|4493.5|4495.5|4494|4494.5|4493.5|0
1746195270000|2025-05-02 14:14:30|4495.5|4494|4495.5|4494|4495.5|4494.5|4495.5|4494|33
1746195280000|2025-05-02 14:14:40|4496|4494.5|4495|4494.5|4496.5|4495.5|4495|4494.5|20
1746195290000|2025-05-02 14:14:50|4495.5|4493.5|4494.5|4493.5|4495.5|4493.5|4494|4493.5|346
1746195300000|2025-05-02 14:15:00|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|145
1746195310000|2025-05-02 14:15:10|4495|4494|4495|4494|4495|4494|4495|4494|42
1746195320000|2025-05-02 14:15:20|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|292
1746195330000|2025-05-02 14:15:30|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|9
1746195340000|2025-05-02 14:15:40|4496|4495|4494.5|4494|4496|4495|4494.5|4494|332
1746195350000|2025-05-02 14:15:50|4495||4495||4495||4495||10
1746195360000|2025-05-02 14:16:00|4495.5|4494.5|4495.5|4494.5|4495.5|4495|4495.5|4494.5|196
1746195370000|2025-05-02 14:16:10|4496|4495|4496.5|4495|4496.5|4495|4496|4494.5|20
1746195380000|2025-05-02 14:16:20|4497|4495.5|4498.5|4497.5|4498.5|4497.5|4497|4495.5|144
1746195390000|2025-05-02 14:16:30|4498||4498.5||4498.5||4498||207
1746195410000|2025-05-02 14:16:50|4498|4498|4498.5|4498|4498.5|4498|4498|4498|43
1746195420000|2025-05-02 14:17:00|4499||4499.5||4499.5||4499||0
1746195430000|2025-05-02 14:17:10|4499|4497.5|4497.5|4497|4499|4497.5|4497.5|4497|375
1746195440000|2025-05-02 14:17:20|4498||4498||4498||4498||11
1746195450000|2025-05-02 14:17:30|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|37
1746195460000|2025-05-02 14:17:40|4498|4497|4500|4499|4500|4499|4498|4497|238
1746195470000|2025-05-02 14:17:50|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|181
1746195490000|2025-05-02 14:18:10|4499|4498.5|4498.5|4497.5|4499|4498.5|4498|4497.5|940
1746195510000|2025-05-02 14:18:30|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|16
1746195520000|2025-05-02 14:18:40|4499|4498|4499|4498|4499|4498|4499|4498|16
1746195530000|2025-05-02 14:18:50|4498.5|4497.5|4499|4497.5|4499|4498|4498.5|4497|141
1746195540000|2025-05-02 14:19:00|4498.5||4499||4499||4498.5||142
1746195550000|2025-05-02 14:19:10|4498.5|4498|4499|4498|4499|4498|4498.5|4498|0
1746195560000|2025-05-02 14:19:20||4498.5||4498.5||4498.5||4498.5|0
1746195570000|2025-05-02 14:19:30|4498.5|4498|4498.5|4498|4499|4498|4498.5|4498|208
1746195580000|2025-05-02 14:19:40|4499||4499||4499||4499||1
1746195590000|2025-05-02 14:19:50|4498|4497|4498|4497|4498|4497|4498|4497|30
1746195600000|2025-05-02 14:20:00|4498.5|4495.5|4497|4496.5|4498.5|4496.5|4496.5|4495.5|214
1746195610000|2025-05-02 14:20:10|4496.5|4496|4496|4495|4496.5|4496|4496|4495|141
1746195620000|2025-05-02 14:20:20|4497|4496|4497|4496|4497|4496|4497|4496|95
1746195630000|2025-05-02 14:20:30||4496.5||4495.5||4496.5||4495.5|92
1746195640000|2025-05-02 14:20:40|4496|4496|4495.5|4495|4496|4496|4495.5|4495|401
1746195650000|2025-05-02 14:20:50|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|171
1746195660000|2025-05-02 14:21:00|4494|4494|4495|4494|4495|4494|4494|4494|190
1746195670000|2025-05-02 14:21:10|4496|4495|4496|4494.5|4496|4495|4495.5|4494.5|69
1746195680000|2025-05-02 14:21:20|4495.5||4496||4496||4495.5||0
1746195690000|2025-05-02 14:21:30|4496.5|4495|4497|4495.5|4497|4495.5|4496.5|4495|260
1746195700000|2025-05-02 14:21:40|4496.5||4497||4497||4496.5||41
1746195710000|2025-05-02 14:21:50|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|1
1746195720000|2025-05-02 14:22:00|4497|4496|4497|4496|4497.5|4496|4497|4496|258
1746195730000|2025-05-02 14:22:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|10
1746195740000|2025-05-02 14:22:20|4498.5|4497|4498.5|4497.5|4499|4498|4498.5|4497|219
1746195750000|2025-05-02 14:22:30|4498|4497|4499|4498.5|4499|4498.5|4498|4497|181
1746195760000|2025-05-02 14:22:40||4498||4498||4498.5||4498|101
1746195800000|2025-05-02 14:23:20|4498.5||4499||4499||4498.5||107
1746195810000|2025-05-02 14:23:30|4497.5|4496.5|4498|4497.5|4498|4497.5|4497|4496.5|704
1746195820000|2025-05-02 14:23:40|4499|4498|4499|4497.5|4499|4498|4499|4497.5|88
1746195830000|2025-05-02 14:23:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|141
1746195840000|2025-05-02 14:24:00|4497|4497.5|4497.5|4496.5|4497.5|4497.5|4497|4496.5|588
1746195850000|2025-05-02 14:24:10||4496||4496.5||4496.5||4496|51
1746195860000|2025-05-02 14:24:20||4497||4496.5||4497||4496.5|0
1746195870000|2025-05-02 14:24:30|4498|4497|4499|4498|4499.5|4498.5|4498|4497|221
1746195880000|2025-05-02 14:24:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|112
1746195890000|2025-05-02 14:24:50|4500|4499|4500|4499.5|4500|4499.5|4500|4499|58
1746195900000|2025-05-02 14:25:00|4500.5|4500|4502.5|4501.5|4502.5|4501.5|4500.5|4500|30
1746195910000|2025-05-02 14:25:10|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|5
1746195920000|2025-05-02 14:25:20|4503|4503|4504|4502.5|4504|4503|4503|4502.5|39
1746195930000|2025-05-02 14:25:30|4503.5|4503|4504|4503|4504|4503.5|4503.5|4503|29
1746195940000|2025-05-02 14:25:40|4504.5|4503.5|4507|4506|4507|4506|4504.5|4503.5|222
1746195950000|2025-05-02 14:25:50|4506.5|4505|4505.5|4504|4506.5|4505.5|4505.5|4504|782
1746195960000|2025-05-02 14:26:00|4505|4504.5|4504|4503|4505|4504.5|4503.5|4503|375
1746195970000|2025-05-02 14:26:10|||||||||282
1746195980000|2025-05-02 14:26:20|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|742
1746195990000|2025-05-02 14:26:30||4503||4503||4503||4503|236
1746196000000|2025-05-02 14:26:40|4505|4502.5|4505|4504.5|4505|4504.5|4505|4502.5|278
1746196010000|2025-05-02 14:26:50|||||||||1
1746196020000|2025-05-02 14:27:00|4505.5||4505.5||4505.5||4505.5||1
1746196030000|2025-05-02 14:27:10|4506||4505.5||4506||4505.5||209
1746196040000|2025-05-02 14:27:20|4506||4506||4506||4505.5||27
1746196050000|2025-05-02 14:27:30|4504|4503.5|4505.5|4504|4505.5|4504|4504|4503.5|1281
1746196060000|2025-05-02 14:27:40|4505|4503|4504|4503|4505|4503|4503.5|4503|5
1746196070000|2025-05-02 14:27:50|4503.5|4502|4502.5|4501|4503.5|4502|4502.5|4501|144
1746196080000|2025-05-02 14:28:00|4500.5|4499.5|4501.5|4500.5|4501.5|4501|4500.5|4499.5|362
1746196090000|2025-05-02 14:28:10|4500|4499.5|4501|4500|4501|4500|4500|4499|331
1746196100000|2025-05-02 14:28:20||4500.5||4500||4500.5||4500|365
1746196120000|2025-05-02 14:28:40|||||||||19
1746196130000|2025-05-02 14:28:50|4501.5|4500.5|4501.5|4500|4501.5|4500.5|4501.5|4500|66
1746196140000|2025-05-02 14:29:00|4502.5|4500.5|4502.5|4501|4502.5|4501|4502.5|4500.5|89
1746196150000|2025-05-02 14:29:10|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|198
1746196160000|2025-05-02 14:29:20||4502||4502||4502||4501.5|1
1746196170000|2025-05-02 14:29:30|4503.5|4501.5|4504|4503|4504|4503|4503.5|4501.5|360
1746196180000|2025-05-02 14:29:40|4504.5|4503.5|4504.5|4503.5|4505|4504|4504|4503|448
1746196190000|2025-05-02 14:29:50|4504|4504|4504.5|4504|4504.5|4504|4504|4504|494
1746196200000|2025-05-02 14:30:00|4505|4504.5|4505|4504|4505.5|4504.5|4504.5|4503.5|215
1746196210000|2025-05-02 14:30:10|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|155
1746196220000|2025-05-02 14:30:20|4503|4502.5|4501.5|4501|4503.5|4502.5|4501.5|4501|720
1746196230000|2025-05-02 14:30:30|4500|4500.5|4500.5|4500|4500.5|4500.5|4500|4499.5|169
1746196240000|2025-05-02 14:30:40|4501||4501||4501||4501||48
1746196250000|2025-05-02 14:30:50|4500.5||4501||4501||4500.5||0
1746196270000|2025-05-02 14:31:10|4500|4499.5|4499.5|4498|4500.5|4499.5|4499|4498|647
1746196280000|2025-05-02 14:31:20|4500|4498.5|4500|4499|4500|4499|4500|4498|432
1746196290000|2025-05-02 14:31:30|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499|72
1746196300000|2025-05-02 14:31:40|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|53
1746196310000|2025-05-02 14:31:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4499.5|4499|287
1746196320000|2025-05-02 14:32:00|4501|4500|4501.5|4500|4501.5|4500|4501|4499.5|133
1746196330000|2025-05-02 14:32:10|4502|4500.5|4503|4502|4503|4502|4502|4500.5|48
1746196340000|2025-05-02 14:32:20|4503.5|4502.5|4501|4500.5|4503.5|4502.5|4501|4500.5|583
1746196350000|2025-05-02 14:32:30|4501.5|4499.5|4501.5|4500|4501.5|4500|4500|4499.5|415
1746196360000|2025-05-02 14:32:40|4501|4499.5|4501.5|4500|4501.5|4500|4501|4499.5|0
1746196370000|2025-05-02 14:32:50|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|135
1746196380000|2025-05-02 14:33:00|||||||||170
1746196390000|2025-05-02 14:33:10|4501|4500|4501|4500|4501|4500|4501|4500|240
1746196400000|2025-05-02 14:33:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|0
1746196410000|2025-05-02 14:33:30|4502.5|4501|4502|4501|4502.5|4501|4501.5|4501|76
1746196420000|2025-05-02 14:33:40|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502|4501|0
1746196430000|2025-05-02 14:33:50||4501.5||4501||4501.5||4501|7
1746196440000|2025-05-02 14:34:00|4503|4501.5|4503|4502|4503.5|4502|4503|4501.5|126
1746196450000|2025-05-02 14:34:10|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|21
1746196460000|2025-05-02 14:34:20|4504|4503|4504|4503|4504|4503|4504|4503|8
1746196470000|2025-05-02 14:34:30|||||||||2
1746196480000|2025-05-02 14:34:40|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4502.5|4502|229
1746196490000|2025-05-02 14:34:50|4504|4503|4504|4503|4504|4503|4504|4503|0
1746196500000|2025-05-02 14:35:00|4503|4502|4503|4502|4503|4502|4503|4502|113
1746196510000|2025-05-02 14:35:10|4503.5|4502.5|4502.5|4501|4503.5|4502.5|4502.5|4501|42
1746196520000|2025-05-02 14:35:20|4503|4502|4503|4501.5|4503|4502|4503|4501.5|4
1746196530000|2025-05-02 14:35:30|4502.5|4502|4503|4501.5|4503|4502|4502.5|4501.5|20
1746196540000|2025-05-02 14:35:40|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|0
1746196550000|2025-05-02 14:35:50|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|32
1746196560000|2025-05-02 14:36:00|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|140
1746196570000|2025-05-02 14:36:10|4503|4502.5|4503|4502|4503|4502.5|4503|4502|5
1746196580000|2025-05-02 14:36:20|4502.5|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4501|589
1746196590000|2025-05-02 14:36:30|4502||4502||4502||4502||391
1746196600000|2025-05-02 14:36:40|||||||||377
1746196610000|2025-05-02 14:36:50|4501.5|4501.5|4503|4502|4503|4502|4501.5|4501.5|57
1746196620000|2025-05-02 14:37:00|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|161
1746196640000|2025-05-02 14:37:20|4502.5|4501.5|4502.5|4502|4502.5|4502|4502.5|4501.5|284
1746196650000|2025-05-02 14:37:30|4503||4503||4503||4503||119
1746196670000|2025-05-02 14:37:50|4503.5|4502.5|4502|4501.5|4504|4503|4502|4501.5|471
1746196680000|2025-05-02 14:38:00|4503|4502|4503|4502|4503|4502|4502.5|4502|1267
1746196690000|2025-05-02 14:38:10|4502|4501.5|4502|4501|4503|4501.5|4502|4501|477
1746196700000|2025-05-02 14:38:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|76
1746196710000|2025-05-02 14:38:30|4502.5||4502||4502.5||4502||230
1746196720000|2025-05-02 14:38:40|||||||||190
1746196730000|2025-05-02 14:38:50|4501.5|4499|4499.5|4499|4501.5|4499|4499.5|4499|1042
1746196740000|2025-05-02 14:39:00|||||||||76
1746196750000|2025-05-02 14:39:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|22
1746196760000|2025-05-02 14:39:20|4501|4500|4501.5|4500.5|4501.5|4501|4501|4500|177
1746196770000|2025-05-02 14:39:30||4501||4500.5||4501||4500.5|0
1746196780000|2025-05-02 14:39:40|||||||||112
1746196790000|2025-05-02 14:39:50|4501||4501||4501||4501||2
1746196800000|2025-05-02 14:40:00||4500||4500||4500||4500|0
1746196810000|2025-05-02 14:40:10||4500.5||4500.5||4500.5||4500.5|18
1746196820000|2025-05-02 14:40:20|4499.5|4500|4499.5|4498.5|4500|4500|4498.5|4498|489
1746196830000|2025-05-02 14:40:30||4499||4498.5||4499||4498.5|27
1746196840000|2025-05-02 14:40:40|||||||||89
1746196850000|2025-05-02 14:40:50||4499||4498.5||4499||4498|6
1746196860000|2025-05-02 14:41:00||4499||4499||4499||4499|217
1746196870000|2025-05-02 14:41:10|4500.5||4500||4500.5||4500||47
1746196880000|2025-05-02 14:41:20|4500.5|4498|4500|4499|4500.5|4499|4499.5|4498|276
1746196890000|2025-05-02 14:41:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|100
1746196900000|2025-05-02 14:41:40|4498.5|4498|4498|4497|4498.5|4498|4498|4497|293
1746196910000|2025-05-02 14:41:50|4497.5||4498||4498||4497.5||16
1746196920000|2025-05-02 14:42:00|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|13
1746196930000|2025-05-02 14:42:10|4496.5|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|13
1746196950000|2025-05-02 14:42:30|4496|4496|4496.5|4496|4496.5|4496|4496|4496|169
1746196960000|2025-05-02 14:42:40|4498.5|4497.5|4499|4498.5|4499|4498.5|4498.5|4497.5|286
1746196970000|2025-05-02 14:42:50|4500|4499|4500|4499|4500|4499|4499.5|4499|476
1746196980000|2025-05-02 14:43:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|304
1746196990000|2025-05-02 14:43:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|289
1746197010000|2025-05-02 14:43:30|4500||4500||4500||4500||596
1746197020000|2025-05-02 14:43:40|4500.5||4500.5||4500.5||4500.5||41
1746197040000|2025-05-02 14:44:00|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|106
1746197050000|2025-05-02 14:44:10|4502|4501|4502|4501|4502|4501|4502|4501|0
1746197060000|2025-05-02 14:44:20|||||||||658
1746197070000|2025-05-02 14:44:30|4500.5|4500|4501.5|4500|4501.5|4500|4500.5|4500|2050
1746197080000|2025-05-02 14:44:40|4502|4500.5|4502.5|4501|4502.5|4501.5|4502|4500.5|220
1746197090000|2025-05-02 14:44:50|4502||4502||4502||4502||0
1746197100000|2025-05-02 14:45:00|||||||||1
1746197110000|2025-05-02 14:45:10|4502.5||4502||4502.5||4502||12
1746197120000|2025-05-02 14:45:20|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500|4499.5|395
1746197130000|2025-05-02 14:45:30|4501|4500|4501|4500|4501|4500|4501|4499.5|149
1746197140000|2025-05-02 14:45:40|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|53
1746197150000|2025-05-02 14:45:50|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|219
1746197160000|2025-05-02 14:46:00|4502.5|4501|4502|4501|4502.5|4501|4502|4501|30
1746197170000|2025-05-02 14:46:10|4502.5|4500.5|4502|4500.5|4502.5|4500.5|4501|4500.5|263
1746197180000|2025-05-02 14:46:20|4501.5|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4501|50
1746197200000|2025-05-02 14:46:40|4503|4502.5|4504|4503|4504|4503|4503|4502.5|33
1746197210000|2025-05-02 14:46:50|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|39
1746197220000|2025-05-02 14:47:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|215
1746197230000|2025-05-02 14:47:10|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|239
1746197240000|2025-05-02 14:47:20|4505.5|4504|4505.5|4504|4505.5|4504|4505|4504|182
1746197250000|2025-05-02 14:47:30|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|1123
1746197260000|2025-05-02 14:47:40|4506|4505.5|4507|4505.5|4507|4505.5|4506|4505.5|209
1746197270000|2025-05-02 14:47:50|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|11
1746197280000|2025-05-02 14:48:00|4507|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|18
1746197290000|2025-05-02 14:48:10|||||||||74
1746197300000|2025-05-02 14:48:20|||||||||109
1746197310000|2025-05-02 14:48:30|4508|4507|4507|4505.5|4508|4507|4506.5|4505.5|1042
1746197320000|2025-05-02 14:48:40|4506|4506|4505.5|4504.5|4506|4506|4505|4504.5|544
1746197330000|2025-05-02 14:48:50||4504||4504.5||4504.5||4504|218
1746197340000|2025-05-02 14:49:00|4504.5|4504|4504|4503.5|4504.5|4504|4504|4503.5|188
1746197350000|2025-05-02 14:49:10|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|215
1746197380000|2025-05-02 14:49:40|4505|4504|4505|4503.5|4505|4504|4505|4503.5|67
1746197400000|2025-05-02 14:50:00|4504.5|4504|4505|4504|4505|4504|4504.5|4504|307
1746197410000|2025-05-02 14:50:10|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|31
1746197420000|2025-05-02 14:50:20||4504.5||4504||4504.5||4504|0
1746197430000|2025-05-02 14:50:30|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|53
1746197440000|2025-05-02 14:50:40|4505.5||4505||4505.5||4505||0
1746197450000|2025-05-02 14:50:50|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|143
1746197460000|2025-05-02 14:51:00|4505.5|4504|4505|4504|4505.5|4504|4505|4504|0
1746197470000|2025-05-02 14:51:10|4505.5|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|0
1746197480000|2025-05-02 14:51:20|4505|4504|4505.5|4504|4505.5|4504|4505|4504|33
1746197490000|2025-05-02 14:51:30|4505|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|473
1746197500000|2025-05-02 14:51:40|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|220
1746197510000|2025-05-02 14:51:50|4505.5||4505.5||4505.5||4505.5||33
1746197520000|2025-05-02 14:52:00|4505|4504.5|4506|4505|4506|4505|4505|4504.5|0
1746197530000|2025-05-02 14:52:10|4507|4505.5|4507.5|4506.5|4507.5|4506.5|4507|4505.5|251
1746197540000|2025-05-02 14:52:20|4508|4507|4508|4507|4508|4507|4508|4506.5|44
1746197550000|2025-05-02 14:52:30|4508.5||4508.5||4508.5||4508.5||44
1746197560000|2025-05-02 14:52:40|4507|4507.5|4507.5|4506.5|4507.5|4508|4507|4506.5|433
1746197570000|2025-05-02 14:52:50|4507|4506|4506.5|4506|4507|4506|4506.5|4506|118
1746197580000|2025-05-02 14:53:00|||||||||19
1746197590000|2025-05-02 14:53:10|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|137
1746197600000|2025-05-02 14:53:20|4506.5|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|617
1746197620000|2025-05-02 14:53:40|4507|4506|4508.5|4507.5|4508.5|4507.5|4507|4505.5|367
1746197630000|2025-05-02 14:53:50|4508|4507|4508|4507|4508|4507|4508|4507|385
1746197640000|2025-05-02 14:54:00|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|168
1746197650000|2025-05-02 14:54:10||4508||4508.5||4508.5||4508|0
1746197660000|2025-05-02 14:54:20|4509|4508|4508.5|4507.5|4509|4508|4508|4507.5|299
1746197670000|2025-05-02 14:54:30|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|522
1746197680000|2025-05-02 14:54:40|||||||||199
1746197690000|2025-05-02 14:54:50||4507||4507||4507||4507|422
1746197700000|2025-05-02 14:55:00|4507|4506.5|4507|4506|4507|4506.5|4507|4505.5|111
1746197710000|2025-05-02 14:55:10|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|1079
1746197720000|2025-05-02 14:55:20|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|506
1746197730000|2025-05-02 14:55:30|4507.5||4508||4508||4507.5||0
1746197750000|2025-05-02 14:55:50|4508.5|4506.5|4508|4506.5|4508.5|4507|4508|4506.5|126
1746197760000|2025-05-02 14:56:00|4508.5|4507|4508.5|4507|4508.5|4507.5|4508|4506.5|276
1746197770000|2025-05-02 14:56:10|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|246
1746197780000|2025-05-02 14:56:20|4509|4507|4508.5|4507.5|4509|4507.5|4508.5|4507|123
1746197790000|2025-05-02 14:56:30|||||||||4
1746197800000|2025-05-02 14:56:40|4508|4507|4508|4507|4508|4507|4508|4507|43
1746197810000|2025-05-02 14:56:50||4507.5||4507.5||4507.5||4507|263
1746197820000|2025-05-02 14:57:00|4509|4508|4509|4508|4509|4508|4509|4508|51
1746197840000|2025-05-02 14:57:20||4508.5||4508||4508.5||4508|5
1746197850000|2025-05-02 14:57:30|||||||||155
1746197860000|2025-05-02 14:57:40|4509.5|4508.5|4509.5|4508|4509.5|4508.5|4509.5|4508|10
1746197870000|2025-05-02 14:57:50|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|433
1746197890000|2025-05-02 14:58:10|||||||||104
1746197900000|2025-05-02 14:58:20|4510|4509|4510|4509|4510|4509|4510|4509|140
1746197910000|2025-05-02 14:58:30|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|751
1746197920000|2025-05-02 14:58:40|4511.5|4511|4512|4511|4512|4511|4511.5|4511|214
1746197940000|2025-05-02 14:59:00|4512.5||4512.5||4512.5||4512||84
1746197950000|2025-05-02 14:59:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|84
1746197960000|2025-05-02 14:59:20|4512|4512|4513|4512|4513|4512|4512|4512|24
1746197970000|2025-05-02 14:59:30|4512|4511.5|4511.5|4510.5|4512|4511.5|4511.5|4510.5|393
1746197990000|2025-05-02 14:59:50||4511||4510.5||4511||4510.5|6
1746198000000|2025-05-02 15:00:00|4513|4512|4513|4512|4513.5|4512.5|4513|4512|245
1746198010000|2025-05-02 15:00:10|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513|4512|93
1746198020000|2025-05-02 15:00:20|4513|4512.5|4513|4512|4513|4512.5|4512.5|4512|1038
1746198040000|2025-05-02 15:00:40|4512.5|4511.5|4513|4512|4513|4512.5|4512.5|4511.5|204
1746198050000|2025-05-02 15:00:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|42
1746198060000|2025-05-02 15:01:00|4513|4511|4512|4511|4513|4511|4512|4511|233
1746198070000|2025-05-02 15:01:10|||||||||610
1746198080000|2025-05-02 15:01:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|401
1746198090000|2025-05-02 15:01:30|||||||||88
1746198110000|2025-05-02 15:01:50|4511|4510|4511.5|4510|4511.5|4510.5|4511|4510|384
1746198120000|2025-05-02 15:02:00|4511||4511||4511.5||4511||0
1746198130000|2025-05-02 15:02:10|4510.5||4510.5||4510.5||4510.5||150
1746198140000|2025-05-02 15:02:20|4510|4509.5|4510|4509|4510|4509.5|4509.5|4509|119
1746198150000|2025-05-02 15:02:30|||||||||11
1746198160000|2025-05-02 15:02:40|4509.5||4510||4510||4509.5||351
1746198170000|2025-05-02 15:02:50|4509.5||4509.5||4509.5||4509.5||404
1746198190000|2025-05-02 15:03:10|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|246
1746198200000|2025-05-02 15:03:20|4509||4509||4509||4509||40
1746198210000|2025-05-02 15:03:30|4509.5|4508.5|4509|4508|4510|4509|4509|4508|553
1746198220000|2025-05-02 15:03:40|4509.5||4509||4509.5||4509||6
1746198230000|2025-05-02 15:03:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1746198240000|2025-05-02 15:04:00|4510|4509|4510|4509|4510|4509|4509.5|4509|214
1746198250000|2025-05-02 15:04:10|4509.5|4509.5|4509.5|4509|4509.5|4509.5|4509.5|4509|25
1746198260000|2025-05-02 15:04:20|4509|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|1024
1746198270000|2025-05-02 15:04:30|4508.5|4508|4509.5|4508|4509.5|4508.5|4508.5|4508|191
1746198280000|2025-05-02 15:04:40|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|48
1746198290000|2025-05-02 15:04:50|4510|4509|4510|4508.5|4510|4509|4510|4508.5|85
1746198300000|2025-05-02 15:05:00|4509.5|4509|4510|4509|4510|4509|4509.5|4508.5|174
1746198310000|2025-05-02 15:05:10||4508.5||4509||4509||4508.5|0
1746198320000|2025-05-02 15:05:20||4509.5||4509.5||4509.5||4509.5|603
1746198330000|2025-05-02 15:05:30|4510.5|4508.5|4508.5|4508|4510.5|4508.5|4508.5|4508|824
1746198340000|2025-05-02 15:05:40|||||||||142
1746198350000|2025-05-02 15:05:50|4509|4508.5|4510|4508.5|4510|4509|4509|4508|59
1746198360000|2025-05-02 15:06:00|4509.5||4509.5||4509.5||4509.5||138
1746198370000|2025-05-02 15:06:10|4510.5|4509.5|4510.5|4509.5|4511|4510|4510|4509.5|298
1746198380000|2025-05-02 15:06:20|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|1
1746198390000|2025-05-02 15:06:30|4512|4511|4511|4510|4512|4511|4511|4510|374
1746198400000|2025-05-02 15:06:40|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|17
1746198410000|2025-05-02 15:06:50|4512|4511|4512.5|4511.5|4513|4511.5|4512|4511|56
1746198420000|2025-05-02 15:07:00|4513|4512|4513|4512|4513|4512|4512.5|4512|245
1746198440000|2025-05-02 15:07:20|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|49
1746198450000|2025-05-02 15:07:30|4514.5|4514|4515.5|4514.5|4515.5|4514.5|4514|4514|192
1746198460000|2025-05-02 15:07:40|4515|4514|4515|4514|4515|4514|4515|4514|111
1746198480000|2025-05-02 15:08:00|4514.5|4514.5|4515|4514|4515|4514.5|4514.5|4514|14
1746198490000|2025-05-02 15:08:10|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|716
1746198500000|2025-05-02 15:08:20|4514.5|4513.5|4514.5|4513.5|4515|4514|4514.5|4513.5|154
1746198510000|2025-05-02 15:08:30|4515|4514|4515.5|4514.5|4515.5|4514.5|4514.5|4514|88
1746198520000|2025-05-02 15:08:40|4516||4515.5||4516||4515.5||0
1746198530000|2025-05-02 15:08:50|||||||||178
1746198540000|2025-05-02 15:09:00|4514.5|4514|4514.5|4514|4515|4514|4514.5|4514|222
1746198550000|2025-05-02 15:09:10|4514|4513.5|4513.5|4512.5|4514|4514|4513.5|4512.5|251
1746198570000|2025-05-02 15:09:30|4514|4513|4514|4513|4514|4513|4514|4513|145
1746198580000|2025-05-02 15:09:40|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|161
1746198590000|2025-05-02 15:09:50|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|246
1746198600000|2025-05-02 15:10:00||4512.5||4512.5||4512.5||4512|76
1746198610000|2025-05-02 15:10:10|||||||||106
1746198620000|2025-05-02 15:10:20|4514|4513|4514|4513|4514|4513|4514|4513|223
1746198630000|2025-05-02 15:10:30|||||||||1
1746198640000|2025-05-02 15:10:40|||||||||140
1746198650000|2025-05-02 15:10:50|4514.5|4514|4516|4515|4516|4515|4514.5|4513.5|555
1746198660000|2025-05-02 15:11:00|4515|4514.5|4515|4514|4515|4514.5|4515|4514|584
1746198670000|2025-05-02 15:11:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|903
1746198680000|2025-05-02 15:11:20|||||||||259
1746198690000|2025-05-02 15:11:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|61
1746198700000|2025-05-02 15:11:40|4514.5|4513|4514.5|4513|4514.5|4513.5|4514|4513|20
1746198710000|2025-05-02 15:11:50||4513.5||4513.5||4513.5||4513.5|39
1746198720000|2025-05-02 15:12:00|4515||4514.5||4515||4514.5||259
1746198730000|2025-05-02 15:12:10|4514|4512.5|4513|4512.5|4514.5|4512.5|4513|4512.5|599
1746198740000|2025-05-02 15:12:20|4513.5|4513|4514|4513|4514|4513|4513|4513|559
1746198750000|2025-05-02 15:12:30|||||||||157
1746198770000|2025-05-02 15:12:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|175
1746198780000|2025-05-02 15:13:00|||||||||252
1746198790000|2025-05-02 15:13:10|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|254
1746198810000|2025-05-02 15:13:30|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|211
1746198820000|2025-05-02 15:13:40|||||||||111
1746198830000|2025-05-02 15:13:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|261
1746198840000|2025-05-02 15:14:00|4515|4514|4513.5|4513|4515|4514|4513.5|4513|345
1746198850000|2025-05-02 15:14:10|4514|4513.5|4515.5|4514.5|4515.5|4514.5|4514|4513.5|186
1746198860000|2025-05-02 15:14:20|4515||4515.5||4515.5||4515||101
1746198870000|2025-05-02 15:14:30|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|400
1746198880000|2025-05-02 15:14:40|||||||||117
1746198890000|2025-05-02 15:14:50|4515||4515.5||4515.5||4515||304
1746198900000|2025-05-02 15:15:00|4516|4514.5|4514.5|4513|4516|4514.5|4514|4513|530
1746198910000|2025-05-02 15:15:10|4514|4512.5|4514|4512.5|4514.5|4513|4513.5|4512|123
1746198920000|2025-05-02 15:15:20|4513.5|4512|4513.5|4512|4514|4512.5|4513|4512|31
1746198930000|2025-05-02 15:15:30|4513|4511.5|4512|4510.5|4513.5|4512|4511.5|4510.5|534
1746198940000|2025-05-02 15:15:40|4511.5|4510|4513|4511.5|4513|4511.5|4511.5|4510|20
1746198950000|2025-05-02 15:15:50|4512.5|4511|4513|4511.5|4513|4511.5|4512.5|4510.5|0
1746198960000|2025-05-02 15:16:00|4513.5|4512|4514|4512.5|4514|4512.5|4513|4511.5|141
1746198970000|2025-05-02 15:16:10|4513.5|4512|4514.5|4513|4514.5|4513|4513.5|4512|204
1746198980000|2025-05-02 15:16:20|4514|4512.5|4514.5|4513|4514.5|4513|4514|4512.5|0
1746198990000|2025-05-02 15:16:30|4514|4512.5|4513.5|4512.5|4514.5|4513|4513.5|4512.5|156
1746199000000|2025-05-02 15:16:40|4514|4513|4514|4513|4514|4513|4513.5|4512.5|99
1746199010000|2025-05-02 15:16:50|4513.5|4512.5|4515.5|4514|4515.5|4514|4513.5|4512.5|194
1746199020000|2025-05-02 15:17:00|4515|4513.5|4515.5|4513.5|4515.5|4514|4515|4513.5|0
1746199030000|2025-05-02 15:17:10|4515|4514|4516.5|4515.5|4516.5|4515.5|4515|4513.5|363
1746199040000|2025-05-02 15:17:20|4516|4515|4517|4515.5|4517|4515.5|4516|4515|2
1746199050000|2025-05-02 15:17:30|4517.5|4515|4516|4514.5|4517.5|4516|4515.5|4514|136
1746199060000|2025-05-02 15:17:40|4515.5|4514|4517|4515.5|4517|4515.5|4515.5|4514|168
1746199070000|2025-05-02 15:17:50|4516.5|4515|4516|4514.5|4517|4515.5|4516|4514.5|35
1746199080000|2025-05-02 15:18:00|4515.5|4514|4515.5|4514|4516|4514.5|4514.5|4513|188
1746199090000|2025-05-02 15:18:10|4515|4513.5|4515|4513.5|4515.5|4514|4514.5|4513|100
1746199100000|2025-05-02 15:18:20|4515.5|4514|4516|4514.5|4516|4514.5|4515|4513.5|12
1746199110000|2025-05-02 15:18:30|4515.5|4514|4515|4513.5|4516|4514.5|4515|4513.5|30
1746199120000|2025-05-02 15:18:40|4515.5|4514|4512.5|4511|4515.5|4514|4512|4510.5|378
1746199130000|2025-05-02 15:18:50|4512|4510.5|4511.5|4510|4512.5|4511|4511|4509.5|217
1746199140000|2025-05-02 15:19:00|4511|4509.5|4510.5|4509|4511.5|4510|4510.5|4509|0
1746199150000|2025-05-02 15:19:10|4511|4509.5|4511|4509.5|4511|4509.5|4510.5|4509|0
1746199160000|2025-05-02 15:19:20|4510.5|4509|4509|4508|4511|4509.5|4509|4508|30
1746199170000|2025-05-02 15:19:30|4508.5|4507.5|4508.5|4507|4509|4508|4508.5|4507|0
1746199180000|2025-05-02 15:19:40|4509|4507.5|4509|4507.5|4509|4507.5|4508|4506.5|59
1746199190000|2025-05-02 15:19:50|4508.5|4507|4508.5|4507|4508.5|4507|4507.5|4506.5|128
1746199200000|2025-05-02 15:20:00|4508|4506.5|4508|4506.5|4508.5|4507.5|4508|4506.5|115
1746199210000|2025-05-02 15:20:10|4508.5|4507|4508|4507|4508.5|4507.5|4508|4506.5|138
1746199220000|2025-05-02 15:20:20|4508.5|4507.5|4508|4507|4509|4507.5|4508|4506.5|208
1746199230000|2025-05-02 15:20:30|4508.5|4507.5|4508.5|4507.5|4509|4508|4508|4506.5|0
1746199240000|2025-05-02 15:20:40|4509|4508|4509|4507.5|4509.5|4508|4508.5|4507.5|100
1746199250000|2025-05-02 15:20:50|4509.5|4508|4510|4508.5|4510|4508.5|4509|4507.5|0
1746199260000|2025-05-02 15:21:00|4509.5|4508|4511|4509.5|4511|4509.5|4509.5|4508|100
1746199270000|2025-05-02 15:21:10|4510.5|4509|4510|4509|4510.5|4509|4509.5|4508.5|109
1746199280000|2025-05-02 15:21:20|4509.5|4508.5|4509.5|4508|4510|4509|4509|4507.5|0
1746199290000|2025-05-02 15:21:30|4510|4508.5|4509.5|4508|4510|4508.5|4509.5|4508|0
1746199300000|2025-05-02 15:21:40|4510|4508.5|4509|4508|4510.5|4509|4509|4507.5|102
1746199310000|2025-05-02 15:21:50|4509.5|4508.5|4509|4507.5|4509.5|4508.5|4509|4507.5|24
1746199320000|2025-05-02 15:22:00|4509.5|4508|4508.5|4507.5|4509.5|4508.5|4508.5|4507.5|199
1746199330000|2025-05-02 15:22:10|4509|4507|4508|4506.5|4509|4507.5|4508|4506.5|338
1746199340000|2025-05-02 15:22:20|4508.5|4507|4507|4505.5|4508.5|4507|4507|4505.5|86
1746199350000|2025-05-02 15:22:30|4507.5|4506|4508|4507|4508.5|4507|4507|4505.5|68
1746199360000|2025-05-02 15:22:40|4508.5|4506.5|4508.5|4507|4509|4507.5|4508|4506.5|56
1746199370000|2025-05-02 15:22:50|4508|4506.5|4509|4507.5|4509|4507.5|4508|4506.5|7
1746199380000|2025-05-02 15:23:00|4508.5|4507|4509|4507.5|4509.5|4508.5|4508.5|4507|0
1746199390000|2025-05-02 15:23:10|4509.5|4508|4510.5|4509|4510.5|4509|4509.5|4508|39
1746199400000|2025-05-02 15:23:20|4510|4508.5|4510|4508.5|4510.5|4509.5|4510|4508.5|9
1746199410000|2025-05-02 15:23:30|4510.5|4509|4509.5|4508|4510.5|4509|4509|4508|71
1746199420000|2025-05-02 15:23:40|4510|4508.5|4510|4508.5|4510|4509|4509.5|4508|0
1746199430000|2025-05-02 15:23:50|4509.5|4508|4510|4508.5|4510|4508.5|4509.5|4508|0
1746199440000|2025-05-02 15:24:00|4509.5|4508|4510.5|4509|4511|4509.5|4509.5|4508|171
1746199450000|2025-05-02 15:24:10|4511|4509.5|4511|4509.5|4511|4509.5|4509.5|4508.5|33
1746199460000|2025-05-02 15:24:20|4510.5|4509|4512|4510.5|4512|4510.5|4510.5|4509|75
1746199470000|2025-05-02 15:24:30|4512.5|4510|4512|4510.5|4512.5|4511|4512|4510|0
1746199480000|2025-05-02 15:24:40|4512.5|4511|4511.5|4510.5|4512.5|4511|4511|4509.5|0
1746199490000|2025-05-02 15:24:50|4511|4510|4512|4510.5|4512|4511|4511|4510|0
1746199500000|2025-05-02 15:25:00|4511.5|4510|4511|4509.5|4512|4511|4510.5|4509|132
1746199510000|2025-05-02 15:25:10|4510.5|4509|4511|4509.5|4511|4509.5|4510.5|4509|1
1746199520000|2025-05-02 15:25:20|4511.5|4510|4511.5|4510.5|4512|4510.5|4511|4509.5|121
1746199530000|2025-05-02 15:25:30|4511|4510|4512|4510.5|4512|4510.5|4511|4510|90
1746199540000|2025-05-02 15:25:40|4511.5|4510|4512|4510.5|4512|4510.5|4511|4510|202
1746199550000|2025-05-02 15:25:50|4511.5|4510|4511.5|4510.5|4512.5|4511|4511.5|4510|0
1746199560000|2025-05-02 15:26:00|4512|4511|4512|4510.5|4512|4511|4511|4510|162
1746199570000|2025-05-02 15:26:10|4511.5|4510|4512|4510.5|4512|4510.5|4511.5|4510|0
1746199580000|2025-05-02 15:26:20|4511|4510|4511|4509.5|4512|4510|4510.5|4509.5|54
1746199590000|2025-05-02 15:26:30|4511.5|4510|4511|4510|4511.5|4510|4510.5|4509.5|90
1746199600000|2025-05-02 15:26:40|4510.5|4509.5|4510|4509|4511|4510|4510|4509|0
1746199610000|2025-05-02 15:26:50|4510.5|4509.5|4511|4509.5|4511.5|4510|4510.5|4509|0
1746199620000|2025-05-02 15:27:00|4511.5|4510|4512|4510.5|4512.5|4511|4511|4509.5|50
1746199630000|2025-05-02 15:27:10|4512.5|4511|4512.5|4511|4512.5|4511|4512|4510.5|0
1746199640000|2025-05-02 15:27:20|4512|4510.5|4512|4510.5|4512.5|4511.5|4512|4510.5|157
1746199650000|2025-05-02 15:27:30|4512.5|4511|4512.5|4511|4513|4511.5|4512|4511|283
1746199660000|2025-05-02 15:27:40|4513|4511.5|4511.5|4510.5|4513|4511.5|4511.5|4510.5|159
1746199670000|2025-05-02 15:27:50|4512|4511|4512.5|4511|4512.5|4511|4512|4510.5|30
1746199680000|2025-05-02 15:28:00|4512|4510.5|4513|4511.5|4513|4512|4512|4510.5|200
1746199690000|2025-05-02 15:28:10|4513.5|4512|4513|4512|4513.5|4512|4512.5|4511.5|160
1746199700000|2025-05-02 15:28:20|4512.5|4511.5|4513|4511.5|4513|4511.5|4511|4510|70
1746199710000|2025-05-02 15:28:30|4512.5|4511|4512.5|4511|4513|4511.5|4512|4511|0
1746199720000|2025-05-02 15:28:40|4513|4511.5|4511.5|4510|4513|4511.5|4511|4510|90
1746199730000|2025-05-02 15:28:50|4512|4510.5|4511.5|4510|4512|4510.5|4511.5|4510|0
1746199740000|2025-05-02 15:29:00|4512|4510.5|4511|4510|4512|4510.5|4511|4510|1
1746199750000|2025-05-02 15:29:10|4511.5|4510.5|4509.5|4508|4511.5|4510.5|4509|4507.5|186
1746199760000|2025-05-02 15:29:20|4509|4507.5|4508.5|4507|4509.5|4508|4508|4507|1
1746199770000|2025-05-02 15:29:30|4509|4507.5|4509|4507.5|4509.5|4508|4508.5|4507|47
1746199780000|2025-05-02 15:29:40|4509.5|4508|4510.5|4509|4510.5|4509|4509|4507.5|22
1746199790000|2025-05-02 15:29:50|4510|4508.5|4511.5|4509|4511.5|4509|4509.5|4507.5|171
1746514820000|2025-05-06 07:00:20|4512.5|4510.5|4509.5|4506|4512.5|4510.5|4509.5|4506|21
1746514830000|2025-05-06 07:00:30|4514.5|4511|4519|4516|4519|4517.5|4512|4509|1052
1746514840000|2025-05-06 07:00:40|4517|4516.5|4516.5|4514.5|4517|4516.5|4516.5|4514.5|860
1746514850000|2025-05-06 07:00:50|4513.5|4511.5|4514|4511.5|4514|4511.5|4513.5|4511.5|279
1746514860000|2025-05-06 07:01:00|4514.5|4512.5|4517.5|4514.5|4518|4514.5|4514.5|4512.5|506
1746514870000|2025-05-06 07:01:10|4518||4517.5||4518||4517.5||186
1746514880000|2025-05-06 07:01:20|4519|4515|4516|4514|4519|4517|4516|4514|700
1746514890000|2025-05-06 07:01:30|4515|4513.5|4513|4511.5|4515.5|4513.5|4513|4511.5|422
1746514900000|2025-05-06 07:01:40|4513.5|4512|4514.5|4512|4515|4512|4512|4511.5|3
1746514910000|2025-05-06 07:01:50|4513.5|4511.5|4510|4508|4513.5|4511.5|4508.5|4506.5|7
1746514920000|2025-05-06 07:02:00|4510.5|4507|4508|4506|4510.5|4507|4506.5|4505|42
1746514930000|2025-05-06 07:02:10|4506|4504|4505|4503|4506|4504.5|4504|4502.5|119
1746514940000|2025-05-06 07:02:20|4504.5|4502.5|4504|4502|4504.5|4502.5|4504|4502|107
1746514950000|2025-05-06 07:02:30|4503.5|4501|4501.5|4500|4503.5|4501|4501|4500|168
1746514960000|2025-05-06 07:02:40|4502.5|4500.5|4502|4500.5|4502.5|4500.5|4501|4499.5|535
1746514970000|2025-05-06 07:02:50|4501.5|4499|4499.5|4497.5|4501.5|4499.5|4499.5|4497.5|300
1746514980000|2025-05-06 07:03:00|4500.5|4498|4501.5|4500.5|4503|4501|4500.5|4498|2018
1746514990000|2025-05-06 07:03:10|4498|4496|4494.5|4493.5|4498|4496|4494.5|4493.5|568
1746515000000|2025-05-06 07:03:20|4494|4492|4494|4492|4494.5|4493.5|4493.5|4492|262
1746515010000|2025-05-06 07:03:30|4493|4491|4492.5|4491|4493|4491|4492.5|4491|845
1746515020000|2025-05-06 07:03:40|4493|4488|4487|4485.5|4493|4488|4486.5|4485.5|210
1746515030000|2025-05-06 07:03:50|4488.5|4486|4488.5|4486.5|4488.5|4486.5|4488|4486|175
1746515040000|2025-05-06 07:04:00|4486.5|4485|4486|4484.5|4487|4485|4486|4484.5|174
1746515050000|2025-05-06 07:04:10|4487|4484|4488.5|4486.5|4489|4487.5|4487|4484|717
1746515060000|2025-05-06 07:04:20|4488|4486|4488|4487|4488.5|4487|4488|4486|175
1746515070000|2025-05-06 07:04:30|4489|4488|4489|4487|4489|4488|4488.5|4486.5|215
1746515080000|2025-05-06 07:04:40|4487.5|4486.5|4489.5|4488|4489.5|4488|4487|4485.5|684
1746515090000|2025-05-06 07:04:50|4489|4487.5|4489|4487|4489|4487.5|4488.5|4487|1201
1746515100000|2025-05-06 07:05:00|4489.5|4488|4489.5|4488|4489.5|4488|4489|4488|139
1746515110000|2025-05-06 07:05:10|4488.5|4487|4489|4487.5|4489|4487.5|4488|4486.5|130
1746515120000|2025-05-06 07:05:20|4486.5|4485|4487.5|4486|4489|4486.5|4485.5|4484.5|799
1746515130000|2025-05-06 07:05:30|4488|4486.5|4487.5|4485.5|4488|4486.5|4487.5|4485.5|308
1746515140000|2025-05-06 07:05:40|4487|4483.5|4484|4482|4487|4483.5|4484|4482|183
1746515150000|2025-05-06 07:05:50|4488.5|4486|4488|4486|4488.5|4486|4488|4485.5|344
1746515160000|2025-05-06 07:06:00|4487|4484.5|4486.5|4484.5|4487|4484.5|4486|4484.5|36
1746515170000|2025-05-06 07:06:10|4486|4483|4483.5|4481.5|4486|4483|4483.5|4481.5|1085
1746515180000|2025-05-06 07:06:20|4483|4481|4482.5|4481.5|4483.5|4481.5|4482|4481|75
1746515190000|2025-05-06 07:06:30|4477.5|4475.5|4477.5|4475.5|4477.5|4475.5|4476.5|4475|773
1746515200000|2025-05-06 07:06:40|4478|4476|4476.5|4475|4478|4476|4476|4475|895
1746515210000|2025-05-06 07:06:50|4477|4476|4481|4479|4481|4479.5|4476.5|4476|146
1746515220000|2025-05-06 07:07:00|4480|4479.5|4477.5|4476|4481|4479.5|4477.5|4476|1275
1746515230000|2025-05-06 07:07:10|4478|4476.5|4478.5|4476.5|4479|4476.5|4478|4476.5|21
1746515240000|2025-05-06 07:07:20|4478|4479|4482|4480|4483|4481|4477.5|4479|172
1746515250000|2025-05-06 07:07:30||4480.5||4480.5||4480.5||4480|0
1746515260000|2025-05-06 07:07:40||4481||4480.5||4481||4480.5|90
1746515270000|2025-05-06 07:07:50||4481||4480.5||4481||4480.5|77
1746515280000|2025-05-06 07:08:00|4481.5|4480|4484.5|4482.5|4485|4482.5|4481.5|4480|278
1746515290000|2025-05-06 07:08:10|4487.5|4485|4487|4485.5|4487.5|4485.5|4487|4485|237
1746515300000|2025-05-06 07:08:20|4485.5|4486|4482.5|4480.5|4485.5|4486|4482.5|4480.5|111
1746515310000|2025-05-06 07:08:30|4482||4482||4482||4482||21
1746515320000|2025-05-06 07:08:40|4481.5|4479.5|4476|4475|4481.5|4479.5|4476|4475|124
1746515330000|2025-05-06 07:08:50|4475|4474|4477|4475.5|4478.5|4476.5|4474|4472.5|1202
1746515340000|2025-05-06 07:09:00|4481.5|4476|4482|4480.5|4482|4480.5|4481|4476|69
1746515350000|2025-05-06 07:09:10|4483|4481|4484|4482.5|4484.5|4483|4483|4481|250
1746515360000|2025-05-06 07:09:20|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|274
1746515370000|2025-05-06 07:09:30|4487|4485.5|4488|4486.5|4488|4486.5|4487|4485.5|511
1746515380000|2025-05-06 07:09:40|4491|4489.5|4488|4486.5|4491|4489.5|4487|4485.5|364
1746515390000|2025-05-06 07:09:50|4487|4485.5|4486|4484|4487|4485.5|4485.5|4484|108
1746515400000|2025-05-06 07:10:00|4486.5|4484.5|4488.5|4487.5|4489.5|4488|4486.5|4484.5|2383
1746515410000|2025-05-06 07:10:10|4489|4489|4490.5|4489|4490.5|4489|4489|4489|308
1746515420000|2025-05-06 07:10:20|4491|4490|4491|4490|4491|4490|4491|4490|283
1746515430000|2025-05-06 07:10:30|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|122
1746515440000|2025-05-06 07:10:40|||||||||32
1746515450000|2025-05-06 07:10:50|||||||||13
1746515460000|2025-05-06 07:11:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|56
1746515470000|2025-05-06 07:11:10|4489|4487.5|4492|4491|4492|4491|4489|4487.5|478
1746515480000|2025-05-06 07:11:20|4493|4492|4492.5|4491.5|4493.5|4492|4492|4491.5|226
1746515490000|2025-05-06 07:11:30|4493|4491|4493|4492|4493|4492|4492|4491|177
1746515510000|2025-05-06 07:11:50|4493.5|4492.5|4498.5|4497.5|4499.5|4498|4493.5|4492.5|116
1746515520000|2025-05-06 07:12:00|4499|4497|4498.5|4497|4499|4497|4498.5|4497|67
1746515530000|2025-05-06 07:12:10|4499|4497.5|4500.5|4499|4500.5|4499|4499|4497.5|200
1746515540000|2025-05-06 07:12:20|4498.5|4497|4499.5|4497|4499.5|4497.5|4498.5|4497|325
1746515550000|2025-05-06 07:12:30|4500|4497.5|4500.5|4498.5|4500.5|4499|4500|4497.5|0
1746515560000|2025-05-06 07:12:40||4499||4499||4499||4498.5|0
1746515570000|2025-05-06 07:12:50|4500|4499.5|4498.5|4497.5|4500.5|4499.5|4498|4497|631
1746515580000|2025-05-06 07:13:00||4497||4497||4497||4497|0
1746515600000|2025-05-06 07:13:20||4497.5||4497||4497.5||4497|200
1746515610000|2025-05-06 07:13:30|4497|4497.5|4497|4495.5|4497|4497.5|4497|4495.5|136
1746515620000|2025-05-06 07:13:40|4497.5|4496|4497.5|4495.5|4497.5|4496|4497.5|4495.5|83
1746515630000|2025-05-06 07:13:50||4496||4496||4496||4496|85
1746515640000|2025-05-06 07:14:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497|382
1746515650000|2025-05-06 07:14:10|4499|4497|4499.5|4497.5|4499.5|4497.5|4499|4497|558
1746515660000|2025-05-06 07:14:20|4499|4498|4499.5|4498|4499.5|4498.5|4499|4498|287
1746515670000|2025-05-06 07:14:30|||||||||5
1746515680000|2025-05-06 07:14:40||4498.5||4498.5||4498.5||4498.5|41
1746515690000|2025-05-06 07:14:50|4499|4498|4497|4495.5|4499|4498|4497|4495.5|388
1746515700000|2025-05-06 07:15:00|4499|4497.5|4499.5|4498|4500|4498|4499|4497.5|106
1746515710000|2025-05-06 07:15:10|4498.5|4497|4498|4497|4498.5|4497.5|4498|4497|264
1746515720000|2025-05-06 07:15:20|4498.5||4498||4498.5||4498||76
1746515730000|2025-05-06 07:15:30|4498.5||4498.5||4498.5||4498.5||86
1746515740000|2025-05-06 07:15:40|4498||4498||4498.5||4498||210
1746515750000|2025-05-06 07:15:50||4497.5||4497.5||4497.5||4497.5|290
1746515760000|2025-05-06 07:16:00|4498.5||4498.5||4498.5||4498.5||173
1746515770000|2025-05-06 07:16:10|||||||||93
1746515780000|2025-05-06 07:16:20|||||||||15
1746515800000|2025-05-06 07:16:40|4498|4497|4498.5|4497|4498.5|4497|4498|4497|482
1746515820000|2025-05-06 07:17:00||4497.5||4497.5||4497.5||4497.5|74
1746515830000|2025-05-06 07:17:10|4498|4497|4498.5|4497|4498.5|4497|4498|4497|196
1746515840000|2025-05-06 07:17:20|4498||4498.5||4498.5||4498||167
1746515850000|2025-05-06 07:17:30|||||||||104
1746515860000|2025-05-06 07:17:40|||||||||1
1746515870000|2025-05-06 07:17:50|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|237
1746515880000|2025-05-06 07:18:00|||||||||473
1746515890000|2025-05-06 07:18:10|4497.5|4496.5|4496|4495|4497.5|4496.5|4495.5|4495|287
1746515910000|2025-05-06 07:18:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|71
1746515920000|2025-05-06 07:18:40|4495.5|4494.5|4496|4494.5|4496|4494.5|4495.5|4494.5|261
1746515930000|2025-05-06 07:18:50|4495.5|4493.5|4494|4493|4495.5|4493.5|4494|4493|698
1746515940000|2025-05-06 07:19:00|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|48
1746515950000|2025-05-06 07:19:10|||||||||3
1746515970000|2025-05-06 07:19:30|4494.5|4492.5|4493.5|4492|4494.5|4492.5|4493|4492|109
1746515980000|2025-05-06 07:19:40|4493|4491|4493|4491.5|4493|4492|4492.5|4491|178
1746515990000|2025-05-06 07:19:50||4492.5||4492.5||4492.5||4492.5|25
1746516000000|2025-05-06 07:20:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|359
1746516010000|2025-05-06 07:20:10||4491.5||4492||4492||4491.5|7
1746516020000|2025-05-06 07:20:20|4495|4493.5|4495|4493|4495|4493.5|4494.5|4493|462
1746516030000|2025-05-06 07:20:30|4494|4493.5|4494|4493|4494|4493.5|4494|4493|51
1746516040000|2025-05-06 07:20:40|4494.5|4493.5|4496|4495|4496|4495|4494|4493.5|570
1746516050000|2025-05-06 07:20:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495|296
1746516060000|2025-05-06 07:21:00|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|90
1746516070000|2025-05-06 07:21:10|4497|4495.5|4497|4496|4497|4496|4497|4495|308
1746516080000|2025-05-06 07:21:20|4496|4494.5|4495|4494.5|4496|4494.5|4495|4494.5|54
1746516090000|2025-05-06 07:21:30|4495.5||4495.5||4495.5||4495.5||101
1746516100000|2025-05-06 07:21:40|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|112
1746516110000|2025-05-06 07:21:50||4494||4494||4494||4494|0
1746516120000|2025-05-06 07:22:00|4494.5||4495.5||4495.5||4494.5||390
1746516130000|2025-05-06 07:22:10|4494|4494.5|4494.5|4493.5|4494.5|4494.5|4494|4493|139
1746516140000|2025-05-06 07:22:20|4495|4494|4495|4494|4495|4494|4494.5|4494|422
1746516150000|2025-05-06 07:22:30|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4495|4493.5|559
1746516160000|2025-05-06 07:22:40|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|99
1746516170000|2025-05-06 07:22:50|4492.5|4491|4492|4491|4492.5|4491|4491.5|4490.5|17
1746516180000|2025-05-06 07:23:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4490.5|4489.5|25
1746516190000|2025-05-06 07:23:10|4492|4491.5|4492|4491|4493|4491.5|4492|4491|351
1746516200000|2025-05-06 07:23:20|4493|4491.5|4493|4492|4493|4492|4493|4491.5|142
1746516210000|2025-05-06 07:23:30|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|352
1746516220000|2025-05-06 07:23:40|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|68
1746516230000|2025-05-06 07:23:50|4493|4491.5|4492.5|4491|4493|4491.5|4492.5|4491|0
1746516240000|2025-05-06 07:24:00|4493|4491.5|4493|4491.5|4493.5|4491.5|4493|4491.5|0
1746516260000|2025-05-06 07:24:20|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|388
1746516270000|2025-05-06 07:24:30|4492|4490|4492|4490.5|4492.5|4490.5|4492|4490|113
1746516280000|2025-05-06 07:24:40|4490.5|4488.5|4490|4489|4490.5|4489|4490|4488.5|191
1746516290000|2025-05-06 07:24:50|4489.5|4488.5|4488.5|4486.5|4489.5|4488.5|4488|4486.5|272
1746516300000|2025-05-06 07:25:00|4488|4487|4486.5|4485.5|4488|4487|4486.5|4485.5|7
1746516310000|2025-05-06 07:25:10|4487|4486|4487|4485.5|4487|4486|4487|4485.5|90
1746516320000|2025-05-06 07:25:20|4485.5|4484|4485.5|4484|4485.5|4484|4485|4483.5|97
1746516330000|2025-05-06 07:25:30|4484.5|4483|4484|4482.5|4484.5|4483|4484|4482.5|1
1746516340000|2025-05-06 07:25:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483|92
1746516350000|2025-05-06 07:25:50||4483||4483||4483.5||4483|29
1746516360000|2025-05-06 07:26:00|||||||||84
1746516370000|2025-05-06 07:26:10|4484|4482.5|4482|4481|4484|4482.5|4482|4481|622
1746516380000|2025-05-06 07:26:20|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|539
1746516390000|2025-05-06 07:26:30|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|187
1746516400000|2025-05-06 07:26:40|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|130
1746516410000|2025-05-06 07:26:50|4479|4478|4479.5|4478.5|4479.5|4479|4479|4478|69
1746516420000|2025-05-06 07:27:00|4480|4478|4480|4479|4480|4479|4480|4478|101
1746516430000|2025-05-06 07:27:10|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479|405
1746516440000|2025-05-06 07:27:20||4480||4480||4480||4480|11
1746516450000|2025-05-06 07:27:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|189
1746516460000|2025-05-06 07:27:40|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|7
1746516470000|2025-05-06 07:27:50|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|9
1746516480000|2025-05-06 07:28:00|4480.5|4478|4480.5|4478.5|4480.5|4479|4480|4478|435
1746516490000|2025-05-06 07:28:10|4480|4479|4480.5|4480|4480.5|4480|4480|4479|287
1746516500000|2025-05-06 07:28:20|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|623
1746516510000|2025-05-06 07:28:30|4482|4481|4482|4481.5|4482|4481.5|4482|4481|136
1746516520000|2025-05-06 07:28:40|||||||||45
1746516530000|2025-05-06 07:28:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|341
1746516540000|2025-05-06 07:29:00|4480|4479|4474|4472.5|4480|4479|4474|4472.5|562
1746516550000|2025-05-06 07:29:10|4473|4473|4473|4472|4473.5|4473|4473|4472|1067
1746516560000|2025-05-06 07:29:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|196
1746516570000|2025-05-06 07:29:30|4474|4471|4472|4470.5|4474|4471|4472|4470.5|147
1746516580000|2025-05-06 07:29:40|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|14
1746516590000|2025-05-06 07:29:50|4471|4472|4473.5|4472|4474|4472|4471|4472|124
1746516600000|2025-05-06 07:30:00|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|211
1746516610000|2025-05-06 07:30:10|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|439
1746516620000|2025-05-06 07:30:20|4473|4471.5|4473|4471|4473.5|4471.5|4472.5|4470.5|64
1746516640000|2025-05-06 07:30:40|4474|4471.5|4474|4472.5|4474|4472.5|4474|4471|334
1746516650000|2025-05-06 07:30:50|4473.5|4471.5|4475.5|4474|4475.5|4474|4473.5|4471.5|277
1746516660000|2025-05-06 07:31:00|4476|4475|4476.5|4475|4476.5|4475|4476|4475|423
1746516670000|2025-05-06 07:31:10|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|80
1746516680000|2025-05-06 07:31:20|4473|4471|4472|4470.5|4473|4471|4472|4470.5|39
1746516690000|2025-05-06 07:31:30|4471.5|4470|4471.5|4470|4471.5|4470|4471|4470|284
1746516700000|2025-05-06 07:31:40|||||||||151
1746516710000|2025-05-06 07:31:50|||||||||528
1746516720000|2025-05-06 07:32:00|4471|4468|4470.5|4469.5|4471|4469.5|4469.5|4468|260
1746516730000|2025-05-06 07:32:10|4471.5|4470.5|4470|4468.5|4471.5|4470.5|4470|4468.5|117
1746516740000|2025-05-06 07:32:20|4468|4466.5|4470|4468.5|4470|4469|4467.5|4465.5|347
1746516750000|2025-05-06 07:32:30||4469||4468||4469||4468|187
1746516760000|2025-05-06 07:32:40|4469.5|4467.5|4469.5|4467.5|4470|4468.5|4469.5|4467.5|6
1746516770000|2025-05-06 07:32:50|4470|4468|4470|4468.5|4470|4468.5|4470|4468|224
1746516780000|2025-05-06 07:33:00|4470.5|4469.5|4473|4471.5|4474|4472.5|4470.5|4469|707
1746516790000|2025-05-06 07:33:10|4472|4470|4472|4470.5|4472|4470.5|4472|4470|193
1746516800000|2025-05-06 07:33:20||4470||4470.5||4470.5||4470|39
1746516810000|2025-05-06 07:33:30|4471.5|4470|4470|4468.5|4471.5|4470.5|4470|4468.5|251
1746516820000|2025-05-06 07:33:40|4470.5||4469.5||4470.5||4469.5||33
1746516830000|2025-05-06 07:33:50|||||||||1
1746516840000|2025-05-06 07:34:00|||||||||45
1746516850000|2025-05-06 07:34:10|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|123
1746516860000|2025-05-06 07:34:20|4468|4467.5|4469.5|4467.5|4469.5|4467.5|4468|4467.5|732
1746516870000|2025-05-06 07:34:30||4468||4467.5||4468||4467.5|169
1746516880000|2025-05-06 07:34:40|4469|4468|4469|4467.5|4469|4468|4469|4467.5|189
1746516890000|2025-05-06 07:34:50||4468||4468||4468||4468|131
1746516900000|2025-05-06 07:35:00|4468.5|4467.5|4466.5|4465.5|4468.5|4467.5|4466.5|4465|199
1746516910000|2025-05-06 07:35:10|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|80
1746516920000|2025-05-06 07:35:20|4465|4464|4465|4464|4465.5|4464|4465|4464|166
1746516930000|2025-05-06 07:35:30|4463.5|4462.5|4462.5|4461.5|4463.5|4462.5|4462.5|4461|124
1746516940000|2025-05-06 07:35:40|4465.5|4464.5|4468|4466.5|4468|4466.5|4465.5|4464.5|228
1746516950000|2025-05-06 07:35:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|53
1746516960000|2025-05-06 07:36:00|4469|4467.5|4469|4468|4469|4468|4469|4467.5|0
1746516970000|2025-05-06 07:36:10|4471.5|4470|4472|4471|4472|4471|4471.5|4470|155
1746516980000|2025-05-06 07:36:20|4473.5|4470.5|4473.5|4471.5|4473.5|4471.5|4473.5|4470.5|236
1746516990000|2025-05-06 07:36:30|4473|4469|4471|4469|4473|4469|4471|4469|0
1746517000000|2025-05-06 07:36:40|4470.5|4468.5|4470|4468|4470.5|4468.5|4469.5|4468|22
1746517010000|2025-05-06 07:36:50|4469.5|4466|4467|4466|4469.5|4467.5|4467|4466|199
1746517020000|2025-05-06 07:37:00|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|202
1746517030000|2025-05-06 07:37:10|4467.5|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|262
1746517040000|2025-05-06 07:37:20|4466.5|4466|4468|4467|4468|4467|4466.5|4465.5|356
1746517050000|2025-05-06 07:37:30|4468.5|4467.5|4467.5|4466|4468.5|4468|4467.5|4466|211
1746517060000|2025-05-06 07:37:40|4468|4466.5|4468|4467|4468|4467|4468|4466.5|17
1746517070000|2025-05-06 07:37:50|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|320
1746517080000|2025-05-06 07:38:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|3681
1746517090000|2025-05-06 07:38:10|4469.5|4468.5|4470|4468|4470|4468.5|4469|4467.5|284
1746517100000|2025-05-06 07:38:20|4468.5|4468.5|4467.5|4466|4468.5|4468.5|4467.5|4466|518
1746517110000|2025-05-06 07:38:30|4466.5|4465.5|4467|4465.5|4467|4465.5|4466|4464.5|151
1746517120000|2025-05-06 07:38:40||4466||4465.5||4466||4465.5|0
1746517130000|2025-05-06 07:38:50|4469|4467.5|4469|4468.5|4469|4468.5|4469|4467.5|503
1746517140000|2025-05-06 07:39:00|4468.5|4468|4468.5|4468|4469|4468|4468.5|4468|76
1746517150000|2025-05-06 07:39:10|4468|4467|4468.5|4467|4468.5|4467|4468|4466.5|246
1746517160000|2025-05-06 07:39:20||4467.5||4467||4467.5||4467|20
1746517170000|2025-05-06 07:39:30|||||||||45
1746517180000|2025-05-06 07:39:40|4468|4466.5|4468|4466|4468|4466.5|4468|4466|168
1746517190000|2025-05-06 07:39:50|4468.5|4466.5|4470|4469.5|4470|4469.5|4468.5|4466.5|166
1746517200000|2025-05-06 07:40:00|4471|4469|4475|4473.5|4475|4473.5|4471|4469|326
1746517210000|2025-05-06 07:40:10|4474.5|4474|4473.5|4472|4474.5|4474|4473.5|4472|76
1746517220000|2025-05-06 07:40:20|4474|4471.5|4474|4472.5|4474|4473|4473.5|4471.5|32
1746517230000|2025-05-06 07:40:30|4474.5|4473|4475.5|4474|4475.5|4474|4474.5|4473|314
1746517240000|2025-05-06 07:40:40|4475|4473.5|4474.5|4473|4475|4473.5|4474|4472.5|59
1746517250000|2025-05-06 07:40:50|4474|4472.5|4473.5|4471.5|4474.5|4472.5|4473|4471.5|11
1746517260000|2025-05-06 07:41:00|4474|4472|4474|4472.5|4474|4472.5|4474|4472|37
1746517270000|2025-05-06 07:41:10|4473.5|4472|4474|4472|4474|4472.5|4473.5|4472|0
1746517280000|2025-05-06 07:41:20|4473.5|4472.5|4473.5|4472|4474|4472.5|4473|4472|112
1746517290000|2025-05-06 07:41:30|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472|0
1746517300000|2025-05-06 07:41:40|||||||||6
1746517310000|2025-05-06 07:41:50|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|30
1746517320000|2025-05-06 07:42:00|4473.5||4473.5||4473.5||4473||104
1746517330000|2025-05-06 07:42:10|4473|4472|4473.5|4472|4473.5|4472|4473|4471.5|26
1746517340000|2025-05-06 07:42:20|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|127
1746517350000|2025-05-06 07:42:30|4473.5||4473.5||4473.5||4473.5||0
1746517360000|2025-05-06 07:42:40||4472||4472||4472||4472|74
1746517370000|2025-05-06 07:42:50|||||||||53
1746517380000|2025-05-06 07:43:00|4472.5|4470.5|4470.5|4468.5|4472.5|4470.5|4470|4468.5|361
1746517390000|2025-05-06 07:43:10|4471|4469|4471|4470|4471|4470|4471|4469|51
1746517400000|2025-05-06 07:43:20||4469.5||4469.5||4469.5||4469.5|67
1746517410000|2025-05-06 07:43:30||4470||4470||4470||4470|0
1746517420000|2025-05-06 07:43:40|||||||||193
1746517430000|2025-05-06 07:43:50|||||||||268
1746517440000|2025-05-06 07:44:00|||||||||278
1746517450000|2025-05-06 07:44:10|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|113
1746517460000|2025-05-06 07:44:20|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|141
1746517470000|2025-05-06 07:44:30|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|1223
1746517480000|2025-05-06 07:44:40||4468.5||4468.5||4468.5||4468.5|386
1746517500000|2025-05-06 07:45:00|4472|4470.5|4469.5|4468.5|4472|4470.5|4469.5|4468.5|178
1746517510000|2025-05-06 07:45:10|4468.5|4467|4469.5|4468.5|4469.5|4468.5|4468.5|4467|163
1746517520000|2025-05-06 07:45:20||4468||4468||4468||4468|380
1746517530000|2025-05-06 07:45:30|4470|4468.5|4472.5|4472|4472.5|4472|4470|4468.5|690
1746517550000|2025-05-06 07:45:50|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|61
1746517560000|2025-05-06 07:46:00|4474|4473.5|4475.5|4474|4475.5|4474|4474|4473.5|113
1746517570000|2025-05-06 07:46:10|||||||||13
1746517580000|2025-05-06 07:46:20|4474|4473|4474.5|4473|4474.5|4473|4474|4472.5|14
1746517590000|2025-05-06 07:46:30|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|16
1746517600000|2025-05-06 07:46:40|4475.5|4474|4474.5|4472.5|4475.5|4474|4474.5|4472.5|99
1746517610000|2025-05-06 07:46:50|4474||4474||4474||4474||73
1746517620000|2025-05-06 07:47:00|4474.5|4473|4474.5|4472.5|4474.5|4473|4474.5|4472.5|159
1746517630000|2025-05-06 07:47:10||4473||4473||4473||4472.5|0
1746517640000|2025-05-06 07:47:20|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|62
1746517650000|2025-05-06 07:47:30|4473|4473|4474.5|4473.5|4474.5|4473.5|4473|4473|189
1746517660000|2025-05-06 07:47:40|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476|4475|431
1746517670000|2025-05-06 07:47:50|||||||||31
1746517680000|2025-05-06 07:48:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|47
1746517690000|2025-05-06 07:48:10|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|100
1746517710000|2025-05-06 07:48:30|4476|4474.5|4475|4473.5|4476|4474.5|4475|4473.5|148
1746517720000|2025-05-06 07:48:40|4474.5||4474.5||4474.5||4474.5||20
1746517730000|2025-05-06 07:48:50|4474|4473|4474|4473|4474|4473|4474|4473|595
1746517740000|2025-05-06 07:49:00|4474.5|4472.5|4474|4472.5|4474.5|4472.5|4474|4472.5|219
1746517750000|2025-05-06 07:49:10||4473||4472.5||4473||4472.5|0
1746517760000|2025-05-06 07:49:20||4473||4473||4473||4473|0
1746517770000|2025-05-06 07:49:30|4473|4472.5|4473|4472|4473|4472.5|4472.5|4472|214
1746517780000|2025-05-06 07:49:40|4473.5||4473||4473.5||4473||0
1746517790000|2025-05-06 07:49:50|||||||||22
1746517800000|2025-05-06 07:50:00|4473.5||4473||4473.5||4473||0
1746517810000|2025-05-06 07:50:10|||||||||187
1746517820000|2025-05-06 07:50:20|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1746517830000|2025-05-06 07:50:30|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|48
1746517840000|2025-05-06 07:50:40|||||||||284
1746517850000|2025-05-06 07:50:50|4472|4471|4471|4469.5|4472|4471|4471|4469.5|358
1746517860000|2025-05-06 07:51:00|4470|4469|4470.5|4469|4471|4470|4470|4469|506
1746517870000|2025-05-06 07:51:10|4469|4468|4469|4467.5|4469|4468|4469|4467.5|38
1746517880000|2025-05-06 07:51:20|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467|194
1746517890000|2025-05-06 07:51:30|4470|4469|4470|4468.5|4470|4469|4469.5|4468.5|287
1746517900000|2025-05-06 07:51:40|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|100
1746517910000|2025-05-06 07:51:50|4470|4469|4470.5|4469|4470.5|4469.5|4470|4469|44
1746517920000|2025-05-06 07:52:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|47
1746517930000|2025-05-06 07:52:10|4470|4469|4470.5|4469|4470.5|4469|4470|4468.5|57
1746517940000|2025-05-06 07:52:20|4470|4469.5|4470|4468.5|4470|4469.5|4470|4468.5|230
1746517950000|2025-05-06 07:52:30||4469||4468.5||4469||4468.5|0
1746517960000|2025-05-06 07:52:40|4469.5|4468|4469|4467.5|4469.5|4468|4469|4467.5|225
1746517970000|2025-05-06 07:52:50|4469.5|4468|4468|4467|4469.5|4468|4468|4467|199
1746517980000|2025-05-06 07:53:00|||||||||20
1746518000000|2025-05-06 07:53:20|4467.5|4466.5|4465.5|4464|4467.5|4466.5|4465.5|4464|762
1746518010000|2025-05-06 07:53:30||4464.5||4464.5||4464.5||4464|101
1746518020000|2025-05-06 07:53:40|4466|4465|4467|4466|4467.5|4466|4466|4465|405
1746518030000|2025-05-06 07:53:50|||||||||2
1746518040000|2025-05-06 07:54:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|39
1746518050000|2025-05-06 07:54:10|||||||||9
1746518060000|2025-05-06 07:54:20|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|203
1746518070000|2025-05-06 07:54:30|4465|4464|4465|4464|4465|4464|4465|4464|186
1746518080000|2025-05-06 07:54:40|4464.5||4465||4465||4464.5||128
1746518100000|2025-05-06 07:55:00|4465.5|4464.5|4464|4462.5|4465.5|4464.5|4463.5|4462.5|268
1746518110000|2025-05-06 07:55:10|4462.5|4461|4462.5|4461|4462.5|4461|4462|4460.5|6
1746518120000|2025-05-06 07:55:20|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463|4461.5|574
1746518130000|2025-05-06 07:55:30|4463|4463|4463|4462|4463|4463|4463|4462|211
1746518140000|2025-05-06 07:55:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|10
1746518150000|2025-05-06 07:55:50||4463||4462||4463||4462|308
1746518160000|2025-05-06 07:56:00|4463||4463||4463||4463||59
1746518170000|2025-05-06 07:56:10||4461.5||4461.5||4462||4461.5|46
1746518180000|2025-05-06 07:56:20||4462||4462||4462||4461.5|73
1746518190000|2025-05-06 07:56:30|||||||||90
1746518200000|2025-05-06 07:56:40|||||||||667
1746518210000|2025-05-06 07:56:50|||||||||7
1746518220000|2025-05-06 07:57:00|4464|4463|4467|4466.5|4467|4466.5|4464|4463|254
1746518230000|2025-05-06 07:57:10|4466.5|4465|4465.5|4464|4466.5|4465|4465|4464|145
1746518240000|2025-05-06 07:57:20|4466|4464.5|4466.5|4466|4466.5|4466|4466|4464.5|101
1746518250000|2025-05-06 07:57:30|4467|4465|4467|4465|4467|4465.5|4467|4465|74
1746518260000|2025-05-06 07:57:40|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466.5|4465|1
1746518270000|2025-05-06 07:57:50|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|20
1746518280000|2025-05-06 07:58:00|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|117
1746518290000|2025-05-06 07:58:10|4466||4466||4466||4466||26
1746518300000|2025-05-06 07:58:20|4467|4465|4467.5|4466|4467.5|4466|4467|4464.5|747
1746518310000|2025-05-06 07:58:30|4467|4465.5|4467|4466|4467|4466|4467|4465.5|23
1746518320000|2025-05-06 07:58:40||4466.5||4466||4466.5||4465.5|6
1746518330000|2025-05-06 07:58:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|52
1746518340000|2025-05-06 07:59:00|4467|4465|4467|4465.5|4467|4465.5|4467|4465|97
1746518350000|2025-05-06 07:59:10|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|121
1746518360000|2025-05-06 07:59:20||4466||4465.5||4466||4465.5|88
1746518380000|2025-05-06 07:59:40||4466||4466||4466||4465.5|151
1746518390000|2025-05-06 07:59:50|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|230
1746518400000|2025-05-06 08:00:00|4465|4464|4463|4461.5|4465|4464|4463|4461.5|377
1746518410000|2025-05-06 08:00:10|4462.5|4461|4463|4462.5|4464|4463|4462.5|4461|155
1746518420000|2025-05-06 08:00:20|4462.5|4462|4461.5|4460|4462.5|4462|4461.5|4460|485
1746518430000|2025-05-06 08:00:30|4461|4459|4460.5|4459|4461|4459|4460.5|4459|255
1746518440000|2025-05-06 08:00:40||4459.5||4459||4459.5||4459|0
1746518450000|2025-05-06 08:00:50|4461|4459.5|4461|4460|4461|4460|4461|4459.5|0
1746518460000|2025-05-06 08:01:00||4459.5||4460||4460||4459.5|249
1746518470000|2025-05-06 08:01:10||4459.5||4460||4460||4459.5|474
1746518480000|2025-05-06 08:01:20|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461.5|4460.5|47
1746518490000|2025-05-06 08:01:30|4461|4460|4461|4459.5|4461|4460.5|4461|4459.5|141
1746518500000|2025-05-06 08:01:40||4460||4460||4460.5||4459.5|1151
1746518510000|2025-05-06 08:01:50|4462|4460.5|4462.5|4461.5|4464|4462.5|4461.5|4460.5|242
1746518520000|2025-05-06 08:02:00|4464.5|4462|4464.5|4463|4465|4463.5|4464.5|4462|83
1746518530000|2025-05-06 08:02:10|4463.5|4462.5|4462|4461|4463.5|4462.5|4462|4461|12
1746518540000|2025-05-06 08:02:20|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|89
1746518550000|2025-05-06 08:02:30||4461||4461||4461||4461|231
1746518560000|2025-05-06 08:02:40|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|109
1746518570000|2025-05-06 08:02:50|4460|4459|4460|4459|4460|4459|4460|4459|138
1746518580000|2025-05-06 08:03:00|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|89
1746518590000|2025-05-06 08:03:10|4459.5||4459.5||4459.5||4459.5||543
1746518600000|2025-05-06 08:03:20|4458|4457|4456.5|4455|4458|4457|4456.5|4455|649
1746518610000|2025-05-06 08:03:30|4455.5|4454|4453.5|4452|4455.5|4454|4453.5|4452|89
1746518620000|2025-05-06 08:03:40|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|542
1746518640000|2025-05-06 08:04:00|4450.5|4450.5|4451.5|4450.5|4451.5|4450.5|4450.5|4450|433
1746518650000|2025-05-06 08:04:10|4452|4451|4455|4454|4455|4454|4452|4451|359
1746518660000|2025-05-06 08:04:20|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|485
1746518670000|2025-05-06 08:04:30|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|232
1746518680000|2025-05-06 08:04:40|4456||4456||4456||4456||76
1746518690000|2025-05-06 08:04:50|||||||||168
1746518700000|2025-05-06 08:05:00|4454|4453|4454|4453|4454|4453|4454|4453|26
1746518710000|2025-05-06 08:05:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453|41
1746518720000|2025-05-06 08:05:20||4453||4453.5||4453.5||4453|0
1746518730000|2025-05-06 08:05:30||4453||4453.5||4453.5||4453|386
1746518740000|2025-05-06 08:05:40||4453||4453.5||4453.5||4453|320
1746518750000|2025-05-06 08:05:50|4455|4454|4455|4454|4455|4454.5|4455|4454|75
1746518760000|2025-05-06 08:06:00|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|165
1746518770000|2025-05-06 08:06:10|4455.5|4453.5|4451.5|4450.5|4455.5|4453.5|4451.5|4450.5|572
1746518780000|2025-05-06 08:06:20|4452.5|4451|4452.5|4451|4452.5|4451.5|4451.5|4450|705
1746518790000|2025-05-06 08:06:30|4453|4451.5|4453|4451.5|4453|4452|4453|4451.5|175
1746518800000|2025-05-06 08:06:40||4452||4452||4452.5||4451.5|29
1746518810000|2025-05-06 08:06:50|4452.5|4452.5|4452|4450.5|4452.5|4452.5|4451.5|4450.5|359
1746518820000|2025-05-06 08:07:00|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|29
1746518830000|2025-05-06 08:07:10|4453|4452|4453|4451.5|4453|4452|4453|4451.5|202
1746518840000|2025-05-06 08:07:20|4452.5|4451|4452|4450.5|4452.5|4451|4451.5|4450.5|399
1746518850000|2025-05-06 08:07:30|4451.5|4450|4449.5|4448|4451.5|4450|4449.5|4448|640
1746518860000|2025-05-06 08:07:40|4450|4448.5|4450|4449|4450|4449|4450|4448.5|248
1746518870000|2025-05-06 08:07:50|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|0
1746518890000|2025-05-06 08:08:10|4450|4448.5|4450|4448.5|4450|4448.5|4450|4448.5|103
1746518900000|2025-05-06 08:08:20|4451|4449.5|4451|4450|4451|4450|4451|4449.5|65
1746518910000|2025-05-06 08:08:30|4452|4450.5|4452|4451|4452.5|4451.5|4452|4450.5|344
1746518920000|2025-05-06 08:08:40|4451|4450.5|4451|4449.5|4451|4450.5|4451|4449.5|163
1746518950000|2025-05-06 08:09:10|||||||||42
1746518960000|2025-05-06 08:09:20|4450.5|4449|4450|4448.5|4450.5|4449|4450|4448.5|123
1746518970000|2025-05-06 08:09:30|4449.5|4447.5|4449|4447.5|4450|4447.5|4449|4447.5|365
1746518990000|2025-05-06 08:09:50|4448.5|4446.5|4448|4447|4448.5|4447|4448|4446.5|47
1746519000000|2025-05-06 08:10:00|||||||||259
1746519010000|2025-05-06 08:10:10|4449|4448|4448.5|4447|4449.5|4448|4448.5|4447|353
1746519020000|2025-05-06 08:10:20|4450|4449|4450|4449|4450|4449|4450|4449|367
1746519030000|2025-05-06 08:10:30|||||||||45
1746519040000|2025-05-06 08:10:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|397
1746519050000|2025-05-06 08:10:50|4449|4447.5|4447.5|4446.5|4449|4447.5|4447.5|4446.5|101
1746519060000|2025-05-06 08:11:00|4448||4447.5||4448||4447.5||63
1746519070000|2025-05-06 08:11:10|4447|4445.5|4447.5|4446|4447.5|4446|4447|4445.5|152
1746519080000|2025-05-06 08:11:20|4447|4446.5|4447|4445.5|4447|4446.5|4447|4445.5|73
1746519090000|2025-05-06 08:11:30|4447.5|4446|4447|4445.5|4447.5|4446|4447|4445.5|1
1746519100000|2025-05-06 08:11:40|4447.5|4446|4446.5|4445.5|4447.5|4446|4446.5|4445.5|67
1746519110000|2025-05-06 08:11:50|4446|4445|4444.5|4443.5|4446|4445|4444.5|4443.5|327
1746519120000|2025-05-06 08:12:00|4445|4444|4445|4444|4445.5|4444.5|4445|4444|206
1746519130000|2025-05-06 08:12:10|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|235
1746519140000|2025-05-06 08:12:20||4443.5||4443.5||4443.5||4443.5|104
1746519150000|2025-05-06 08:12:30|4445|4444|4445|4444|4445|4444|4445|4444|50
1746519160000|2025-05-06 08:12:40|4447|4446|4449|4447.5|4449.5|4448|4447|4446|945
1746519170000|2025-05-06 08:12:50||4448||4448||4448||4448|109
1746519180000|2025-05-06 08:13:00|||||||||2
1746519190000|2025-05-06 08:13:10|4448.5|4447.5|4447.5|4446|4449|4447.5|4447|4446|1320
1746519200000|2025-05-06 08:13:20|4447||4447||4447||4447||24
1746519210000|2025-05-06 08:13:30|4446.5|4445|4446.5|4445|4446.5|4445|4446|4445|196
1746519220000|2025-05-06 08:13:40|4447|4445.5|4445.5|4444.5|4447|4445.5|4445.5|4444.5|101
1746519240000|2025-05-06 08:14:00|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|278
1746519250000|2025-05-06 08:14:10|4448|4446.5|4448|4447|4448|4447|4448|4446.5|231
1746519260000|2025-05-06 08:14:20|4448.5|4447.5|4448.5|4448|4448.5|4448|4448.5|4447.5|296
1746519270000|2025-05-06 08:14:30|||||||||147
1746519280000|2025-05-06 08:14:40|4449|4448.5|4452.5|4451|4452.5|4451|4449|4448|368
1746519290000|2025-05-06 08:14:50|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|154
1746519300000|2025-05-06 08:15:00|4452.5|4451.5|4453|4452.5|4453|4452.5|4452.5|4451.5|193
1746519310000|2025-05-06 08:15:10|4453.5|4453|4453.5|4452|4454|4453.5|4453.5|4452|365
1746519320000|2025-05-06 08:15:20|||||||||49
1746519330000|2025-05-06 08:15:30|||||||||2
1746519340000|2025-05-06 08:15:40|4453|4451.5|4452|4451.5|4453|4451.5|4452|4451.5|15
1746519350000|2025-05-06 08:15:50|4452.5||4452.5||4452.5||4452||29
1746519360000|2025-05-06 08:16:00|4453|4452|4453|4451.5|4453|4452|4452.5|4451.5|157
1746519370000|2025-05-06 08:16:10||4452||4452||4452||4451.5|0
1746519380000|2025-05-06 08:16:20|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|125
1746519390000|2025-05-06 08:16:30|4452.5|4453|4453.5|4452.5|4453.5|4453|4452.5|4452.5|104
1746519400000|2025-05-06 08:16:40|||||||||49
1746519410000|2025-05-06 08:16:50|4454|4453|4452.5|4451|4454|4453|4452.5|4451|430
1746519420000|2025-05-06 08:17:00|4453|4451.5|4453|4451.5|4453.5|4452|4453|4451.5|2
1746519430000|2025-05-06 08:17:10|4453.5|4452|4453.5|4452|4454|4452.5|4453.5|4452|1
1746519440000|2025-05-06 08:17:20|4454.5|4452.5|4453.5|4452|4454.5|4453.5|4453.5|4452|272
1746519450000|2025-05-06 08:17:30|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|292
1746519460000|2025-05-06 08:17:40||4453||4452.5||4453||4452.5|0
1746519470000|2025-05-06 08:17:50|4455|4453|4456|4455|4456.5|4455|4455|4453|181
1746519480000|2025-05-06 08:18:00|4456.5|4454.5|4457.5|4456.5|4457.5|4456.5|4455.5|4454.5|65
1746519490000|2025-05-06 08:18:10|4458|4457|4458|4456.5|4458|4457|4458|4456.5|16
1746519500000|2025-05-06 08:18:20|4458.5|4457|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|272
1746519510000|2025-05-06 08:18:30|||||||||112
1746519520000|2025-05-06 08:18:40|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457|614
1746519530000|2025-05-06 08:18:50||4457||4457.5||4457.5||4457|360
1746519540000|2025-05-06 08:19:00|4458||4458.5||4458.5||4458||425
1746519550000|2025-05-06 08:19:10|4458|4457|4454.5|4453|4458.5|4457.5|4454|4452.5|333
1746519570000|2025-05-06 08:19:30|4453.5|4452|4451.5|4451|4453.5|4452|4451.5|4451|300
1746519580000|2025-05-06 08:19:40||4450.5||4450.5||4450.5||4450.5|5
1746519590000|2025-05-06 08:19:50|4450.5|4448.5|4449|4448|4450.5|4448.5|4449|4447|50
1746519600000|2025-05-06 08:20:00|4448.5|4447.5|4448.5|4447|4448.5|4448|4448.5|4447|257
1746519610000|2025-05-06 08:20:10|||||||||234
1746519620000|2025-05-06 08:20:20|4449|4447.5|4449|4447.5|4449|4448|4449|4447.5|324
1746519630000|2025-05-06 08:20:30||4447||4447.5||4447.5||4447|12
1746519650000|2025-05-06 08:20:50|4448.5|4447|4449|4447|4449|4447.5|4448.5|4447|1
1746519660000|2025-05-06 08:21:00|4448|4447.5|4448|4447|4448|4447.5|4448|4447|61
1746519670000|2025-05-06 08:21:10|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|5
1746519680000|2025-05-06 08:21:20||4448||4448||4448||4448|0
1746519690000|2025-05-06 08:21:30|||||||||37
1746519700000|2025-05-06 08:21:40|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|52
1746519720000|2025-05-06 08:22:00|4447|4446|4446.5|4445|4447|4446|4446.5|4445|286
1746519730000|2025-05-06 08:22:10|4446|4445.5|4446|4445|4446|4445.5|4446|4444.5|261
1746519740000|2025-05-06 08:22:20||4444.5||4445||4445.5||4444.5|1
1746519750000|2025-05-06 08:22:30||4444.5||4445||4445.5||4444.5|191
1746519760000|2025-05-06 08:22:40||4444.5||4445||4445||4444.5|122
1746519770000|2025-05-06 08:22:50|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444|43
1746519780000|2025-05-06 08:23:00|4446.5|4445.5|4445|4443.5|4446.5|4445.5|4445|4443.5|235
1746519790000|2025-05-06 08:23:10||4444||4444||4444||4444|26
1746519800000|2025-05-06 08:23:20|||||||||129
1746519810000|2025-05-06 08:23:30||4443.5||4443.5||4444||4443.5|0
1746519820000|2025-05-06 08:23:40||4444||4444||4444||4444|86
1746519830000|2025-05-06 08:23:50|||||||||22
1746519840000|2025-05-06 08:24:00|4446|4445.5|4447|4445.5|4447|4445.5|4446|4444|2167
1746519850000|2025-05-06 08:24:10|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4445.5|57
1746519860000|2025-05-06 08:24:20||4446.5||4446.5||4446.5||4446.5|285
1746519870000|2025-05-06 08:24:30|||||||||4
1746519880000|2025-05-06 08:24:40|||||||||101
1746519890000|2025-05-06 08:24:50|||||||||9
1746519900000|2025-05-06 08:25:00|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|89
1746519910000|2025-05-06 08:25:10|||||||||18
1746519920000|2025-05-06 08:25:20||4448||4448||4448.5||4448|94
1746519930000|2025-05-06 08:25:30|||||||||5
1746519940000|2025-05-06 08:25:40|4449.5|4448.5|4451.5|4450.5|4451.5|4450.5|4449.5|4448.5|213
1746519950000|2025-05-06 08:25:50|4452|4451|4452|4451|4452|4451|4452|4451|58
1746519960000|2025-05-06 08:26:00|4452.5|4451.5|4454|4452.5|4454|4452.5|4452.5|4451.5|39
1746519970000|2025-05-06 08:26:10|4453.5||4454||4454||4453.5||18
1746519980000|2025-05-06 08:26:20||4453||4453||4453||4453|2
1746519990000|2025-05-06 08:26:30|||||||||134
1746520000000|2025-05-06 08:26:40||4452.5||4452.5||4452.5||4452.5|94
1746520010000|2025-05-06 08:26:50|4456.5|4455.5|4458|4456.5|4458|4456.5|4456.5|4455.5|379
1746520020000|2025-05-06 08:27:00|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|648
1746520030000|2025-05-06 08:27:10|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|107
1746520040000|2025-05-06 08:27:20|4457|4456|4457.5|4456|4457.5|4456|4457|4456|121
1746520050000|2025-05-06 08:27:30||4456.5||4456.5||4456.5||4456.5|66
1746520060000|2025-05-06 08:27:40||4456||4456||4456||4456|97
1746520100000|2025-05-06 08:28:20|4458|4457|4459|4458|4459|4458.5|4458|4457|223
1746520110000|2025-05-06 08:28:30|4459.5|4458.5|4459|4457.5|4459.5|4458.5|4458.5|4457.5|348
1746520120000|2025-05-06 08:28:40|4458.5|4456.5|4455.5|4454.5|4458.5|4456.5|4455.5|4454.5|252
1746520130000|2025-05-06 08:28:50|4456||4456||4456||4456||0
1746520140000|2025-05-06 08:29:00|||||||||25
1746520150000|2025-05-06 08:29:10|4455.5|4454|4455|4454|4455.5|4454|4455|4454|309
1746520160000|2025-05-06 08:29:20|4454.5|4453|4454.5|4453.5|4456|4454.5|4454.5|4453|218
1746520170000|2025-05-06 08:29:30|4455|4454|4454|4453|4455|4454|4454|4453|4729
1746520180000|2025-05-06 08:29:40|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453|4451.5|115
1746520190000|2025-05-06 08:29:50||4451.5||4451.5||4451.5||4451.5|3
1746520200000|2025-05-06 08:30:00|4452|4451|4454|4452.5|4454.5|4453|4452|4451|226
1746520210000|2025-05-06 08:30:10|4453.5||4454||4454||4453.5||0
1746520230000|2025-05-06 08:30:30|||||||||98
1746520250000|2025-05-06 08:30:50|4452|4450.5|4451|4449.5|4454|4453|4451|4449.5|542
1746520270000|2025-05-06 08:31:10|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|57
1746520280000|2025-05-06 08:31:20|4451.5|4450|4450|4448.5|4451.5|4450.5|4450|4448.5|570
1746520290000|2025-05-06 08:31:30||4449||4449||4449||4448.5|190
1746520300000|2025-05-06 08:31:40||4448.5||4448.5||4448.5||4448.5|2019
1746520310000|2025-05-06 08:31:50|||||||||423
1746520320000|2025-05-06 08:32:00|4449.5|4448|4450|4448.5|4450|4448.5|4449|4447.5|136
1746520330000|2025-05-06 08:32:10||4449||4448.5||4449||4448.5|35
1746520340000|2025-05-06 08:32:20||4448||4448.5||4448.5||4448|35
1746520350000|2025-05-06 08:32:30||4449||4448.5||4449||4448.5|1
1746520360000|2025-05-06 08:32:40||4449||4448.5||4449||4448.5|16
1746520370000|2025-05-06 08:32:50|4451|4449|4451|4449.5|4451|4449.5|4451|4449|26
1746520380000|2025-05-06 08:33:00|4449.5|4450|4449.5|4448|4449.5|4450|4449.5|4448|302
1746520400000|2025-05-06 08:33:20||4448.5||4448.5||4448.5||4448.5|37
1746520410000|2025-05-06 08:33:30||4448||4448.5||4448.5||4448|1
1746520420000|2025-05-06 08:33:40||4448||4448.5||4448.5||4448|1
1746520440000|2025-05-06 08:34:00|||||||||58
1746520450000|2025-05-06 08:34:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|148
1746520460000|2025-05-06 08:34:20|4451||4451||4451||4451||0
1746520470000|2025-05-06 08:34:30|||||||||11
1746520480000|2025-05-06 08:34:40||4449.5||4450||4450||4449.5|67
1746520490000|2025-05-06 08:34:50||4449.5||4449.5||4449.5||4449.5|0
1746520500000|2025-05-06 08:35:00||4450||4450||4450||4450|0
1746520510000|2025-05-06 08:35:10||4449.5||4449.5||4450||4449.5|0
1746520530000|2025-05-06 08:35:30|4450.5|4450|4450|4449|4450.5|4450|4450|4449|70
1746520540000|2025-05-06 08:35:40|4451|4450|4449.5|4448.5|4451|4450|4449.5|4448.5|245
1746520550000|2025-05-06 08:35:50|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|83
1746520560000|2025-05-06 08:36:00|4451|4450|4450.5|4449|4451|4450|4450.5|4449|114
1746520570000|2025-05-06 08:36:10|4451|4449.5|4451|4449.5|4451|4449.5|4451|4449.5|0
1746520580000|2025-05-06 08:36:20||4450||4449.5||4450||4449.5|0
1746520590000|2025-05-06 08:36:30|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|1
1746520600000|2025-05-06 08:36:40|||||||||1
1746520620000|2025-05-06 08:37:00||4449.5||4449.5||4449.5||4449.5|195
1746520640000|2025-05-06 08:37:20|4451|4450|4451|4449.5|4451|4450|4450.5|4449.5|136
1746520650000|2025-05-06 08:37:30|4450.5|4450|4451|4449.5|4451|4450|4450.5|4449.5|50
1746520660000|2025-05-06 08:37:40|||||||||184
1746520670000|2025-05-06 08:37:50||4450||4449.5||4450||4449.5|100
1746520680000|2025-05-06 08:38:00||4450||4449.5||4450||4449.5|112
1746520690000|2025-05-06 08:38:10|||||||||39
1746520710000|2025-05-06 08:38:30||4450||4450||4450||4449.5|1
1746520720000|2025-05-06 08:38:40||4449.5||4449.5||4449.5||4449.5|0
1746520730000|2025-05-06 08:38:50||4450||4450||4450||4449.5|6
1746520740000|2025-05-06 08:39:00||4449.5||4450||4450||4449.5|49
1746520750000|2025-05-06 08:39:10|4450|4449.5|4450|4449|4450|4449.5|4450|4449|167
1746520760000|2025-05-06 08:39:20|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|302
1746520790000|2025-05-06 08:39:50|4450.5|4449|4450|4449|4450.5|4449|4450|4449|0
1746520800000|2025-05-06 08:40:00|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|166
1746520810000|2025-05-06 08:40:10|4450||4450||4450||4450||36
1746520820000|2025-05-06 08:40:20|4450.5|4448.5|4449.5|4448.5|4450.5|4448.5|4449.5|4448.5|0
1746520830000|2025-05-06 08:40:30|4450||4450||4450||4450||0
1746520840000|2025-05-06 08:40:40|4449.5||4449.5||4449.5||4449.5||0
1746520850000|2025-05-06 08:40:50|||||||||137
1746520860000|2025-05-06 08:41:00||4449||4448.5||4449||4448.5|14
1746520870000|2025-05-06 08:41:10|||||||||274
1746520880000|2025-05-06 08:41:20|||||||||213
1746520890000|2025-05-06 08:41:30|4449|4448|4449|4447.5|4449|4448|4449|4447.5|722
1746520900000|2025-05-06 08:41:40|||||||||16
1746520910000|2025-05-06 08:41:50|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|131
1746520920000|2025-05-06 08:42:00|4448.5|4447|4448|4447.5|4448.5|4447.5|4448|4447|140
1746520930000|2025-05-06 08:42:10|4448.5|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|287
1746520940000|2025-05-06 08:42:20||4448||4448.5||4448.5||4448|0
1746520950000|2025-05-06 08:42:30|4448.5|4448|4448.5|4447.5|4448.5|4448.5|4448.5|4447.5|661
1746520960000|2025-05-06 08:42:40|4449|4447|4449.5|4448|4449.5|4448|4449|4447|0
1746520970000|2025-05-06 08:42:50||4448.5||4448||4448.5||4448|0
1746520990000|2025-05-06 08:43:10|4449|4447.5|4449|4447.5|4449|4448|4449|4447.5|113
1746521000000|2025-05-06 08:43:20|4448.5|4447|4448.5|4447|4449|4447.5|4448.5|4447|31
1746521010000|2025-05-06 08:43:30|4448|4446|4447|4446|4448|4446|4447|4446|96
1746521030000|2025-05-06 08:43:50|4448|4447|4448|4447|4448|4447.5|4448|4446.5|62
1746521050000|2025-05-06 08:44:10||4447.5||4447||4447.5||4447|88
1746521060000|2025-05-06 08:44:20||4447.5||4447||4447.5||4447|180
1746521070000|2025-05-06 08:44:30||4446.5||4446.5||4446.5||4446.5|107
1746521080000|2025-05-06 08:44:40|4447.5|4446|4447|4446|4447.5|4446|4447|4445.5|0
1746521090000|2025-05-06 08:44:50|4448|4446.5|4448|4447.5|4448|4447.5|4448|4446.5|281
1746521100000|2025-05-06 08:45:00|4448.5|4447|4448.5|4447|4448.5|4447.5|4448|4447|195
1746521110000|2025-05-06 08:45:10|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|6
1746521120000|2025-05-06 08:45:20||4448||4447.5||4448||4447.5|0
1746521130000|2025-05-06 08:45:30|4448|4448|4448|4447|4448.5|4448|4448|4447|859
1746521140000|2025-05-06 08:45:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|79
1746521150000|2025-05-06 08:45:50||4448||4448||4448||4447.5|42
1746521160000|2025-05-06 08:46:00|4449|4448.5|4450|4449.5|4450.5|4450|4449|4448.5|253
1746521170000|2025-05-06 08:46:10|4450.5|4450|4450.5|4449.5|4450.5|4450|4450|4449.5|211
1746521180000|2025-05-06 08:46:20||4450||4450||4450||4450|84
1746521190000|2025-05-06 08:46:30|4451|4450.5|4451|4450|4451|4450.5|4451|4450|181
1746521210000|2025-05-06 08:46:50||4449.5||4450.5||4450.5||4449.5|112
1746521220000|2025-05-06 08:47:00|4451.5|4450|4451.5|4450|4451.5|4450.5|4451|4450|631
1746521230000|2025-05-06 08:47:10||4450.5||4450.5||4450.5||4450|154
1746521240000|2025-05-06 08:47:20|4452|4450|4452|4451|4452|4451|4452|4450|25
1746521250000|2025-05-06 08:47:30|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|310
1746521260000|2025-05-06 08:47:40||4452||4451.5||4452||4451.5|55
1746521270000|2025-05-06 08:47:50|4453|4452|4454.5|4453.5|4454.5|4454|4453|4452|710
1746521280000|2025-05-06 08:48:00|||||||||159
1746521290000|2025-05-06 08:48:10|4455||4454.5||4455||4454.5||77
1746521300000|2025-05-06 08:48:20|4455|4454|4455|4453.5|4455|4454|4455|4453.5|31
1746521310000|2025-05-06 08:48:30|4454.5||4454.5||4454.5||4454.5||2
1746521320000|2025-05-06 08:48:40|4455|4454|4455|4454|4455|4454|4455|4453.5|127
1746521330000|2025-05-06 08:48:50||4453.5||4453.5||4454||4453.5|0
1746521340000|2025-05-06 08:49:00|4454.5|4454|4455|4454|4455|4454|4454.5|4454|1
1746521350000|2025-05-06 08:49:10|||||||||51
1746521360000|2025-05-06 08:49:20|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454.5|4453.5|23
1746521370000|2025-05-06 08:49:30|||||||||93
1746521380000|2025-05-06 08:49:40|||||||||12
1746521390000|2025-05-06 08:49:50|4455|4454|4455|4454|4455|4454|4455|4454|134
1746521400000|2025-05-06 08:50:00|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|561
1746521410000|2025-05-06 08:50:10|4455|4454|4455|4454|4455|4454.5|4455|4454|98
1746521420000|2025-05-06 08:50:20||4453.5||4454||4454||4453.5|0
1746521430000|2025-05-06 08:50:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|40
1746521440000|2025-05-06 08:50:40|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|417
1746521450000|2025-05-06 08:50:50|4457|4456|4458.5|4457.5|4458.5|4457.5|4457|4456|256
1746521460000|2025-05-06 08:51:00||4458||4458||4458||4458|50
1746521470000|2025-05-06 08:51:10|4459|4457.5|4458|4457|4459|4458|4458|4457|265
1746521480000|2025-05-06 08:51:20|4457.5||4458||4458||4457.5||128
1746521490000|2025-05-06 08:51:30|||||||||11
1746521500000|2025-05-06 08:51:40|4457|4456|4457.5|4456|4457.5|4456|4457|4456|47
1746521510000|2025-05-06 08:51:50|4457||4457.5||4457.5||4457||143
1746521520000|2025-05-06 08:52:00|4458|4457|4458|4457|4458.5|4457|4458|4457|7
1746521530000|2025-05-06 08:52:10|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|161
1746521540000|2025-05-06 08:52:20||4457.5||4458||4458||4457.5|157
1746521550000|2025-05-06 08:52:30||4457.5||4457.5||4457.5||4457.5|2
1746521560000|2025-05-06 08:52:40||4458||4458||4458||4458|9
1746521570000|2025-05-06 08:52:50|4459|4458.5|4459|4458|4459|4458.5|4459|4458|52
1746521580000|2025-05-06 08:53:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|63
1746521590000|2025-05-06 08:53:10|||||||||2
1746521600000|2025-05-06 08:53:20|4458|4457|4458|4457|4458|4457|4458|4457|65
1746521610000|2025-05-06 08:53:30|||||||||152
1746521620000|2025-05-06 08:53:40|||||||||86
1746521640000|2025-05-06 08:54:00|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457|21
1746521650000|2025-05-06 08:54:10||4457.5||4457.5||4457.5||4457.5|97
1746521660000|2025-05-06 08:54:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|358
1746521670000|2025-05-06 08:54:30|4458|4457|4458|4457|4458|4457|4458|4457|31
1746521690000|2025-05-06 08:54:50|||||||||120
1746521700000|2025-05-06 08:55:00|4456.5|4455.5|4455|4454|4456.5|4455.5|4455|4454|590
1746521710000|2025-05-06 08:55:10|4454.5|4453.5|4454.5|4453|4455|4454|4454.5|4453|412
1746521720000|2025-05-06 08:55:20|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|14
1746521730000|2025-05-06 08:55:30|4454|4453|4454.5|4453|4454.5|4453|4454|4452.5|12
1746521740000|2025-05-06 08:55:40|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|0
1746521750000|2025-05-06 08:55:50|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1746521760000|2025-05-06 08:56:00|4454||4454.5||4454.5||4454||1
1746521770000|2025-05-06 08:56:10|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|0
1746521790000|2025-05-06 08:56:30||4454||4454||4454||4454|75
1746521800000|2025-05-06 08:56:40|||||||||677
1746521810000|2025-05-06 08:56:50|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454.5|4453.5|260
1746521830000|2025-05-06 08:57:10|4455||4455||4455||4455||38
1746521840000|2025-05-06 08:57:20|4454.5||4455||4455||4454.5||280
1746521850000|2025-05-06 08:57:30|||||||||73
1746521880000|2025-05-06 08:58:00|||||||||241
1746521890000|2025-05-06 08:58:10||4454||4453.5||4454||4453.5|0
1746521900000|2025-05-06 08:58:20||4454||4454||4454||4454|3
1746521910000|2025-05-06 08:58:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|23
1746521920000|2025-05-06 08:58:40|4455|4454|4455|4454|4455|4454|4455|4454|248
1746521930000|2025-05-06 08:58:50|||||||||47
1746521940000|2025-05-06 08:59:00|4455.5||4455.5||4455.5||4455.5||72
1746521960000|2025-05-06 08:59:20|4455||4455||4455||4455||1
1746522000000|2025-05-06 09:00:00|4454|4453|4454|4452.5|4454|4453|4454|4452.5|71
1746522010000|2025-05-06 09:00:10|4454.5|4453|4454.5|4453|4454.5|4453.5|4454.5|4453|370
1746522020000|2025-05-06 09:00:20|4455|4454|4455|4454|4455|4454|4455|4454|249
1746522030000|2025-05-06 09:00:30|4454.5|4453.5|4452.5|4451.5|4454.5|4453.5|4452.5|4451.5|349
1746522040000|2025-05-06 09:00:40|4452|4451|4451.5|4451|4452|4451|4451.5|4451|74
1746522050000|2025-05-06 09:00:50|4452||4452||4452||4452||19
1746522060000|2025-05-06 09:01:00|||||||||1
1746522080000|2025-05-06 09:01:20|4453.5|4452|4453.5|4452.5|4454|4452.5|4453.5|4452|324
1746522090000|2025-05-06 09:01:30|4454|4452|4453|4452|4454|4452|4453|4452|0
1746522100000|2025-05-06 09:01:40|4454|4451.5|4454|4453|4454|4453|4454|4451.5|183
1746522110000|2025-05-06 09:01:50|4453.5|4452.5|4454|4452.5|4454|4452.5|4453|4452|308
1746522120000|2025-05-06 09:02:00|4453.5|4452|4453.5|4452|4454|4452|4453.5|4452|44
1746522140000|2025-05-06 09:02:20|4453|4451.5|4454|4452.5|4454|4452.5|4452.5|4451.5|34
1746522150000|2025-05-06 09:02:30|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452.5|0
1746522160000|2025-05-06 09:02:40|4453.5||4453.5||4453.5||4453.5||51
1746522170000|2025-05-06 09:02:50|4454||4453.5||4454||4453.5||79
1746522190000|2025-05-06 09:03:10|||||||||67
1746522210000|2025-05-06 09:03:30|4454|4453|4454.5|4453|4454.5|4453.5|4454|4452.5|189
1746522220000|2025-05-06 09:03:40|4455.5|4453.5|4456|4455|4456|4455|4455.5|4453.5|101
1746522230000|2025-05-06 09:03:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|74
1746522240000|2025-05-06 09:04:00||4456||4455||4456||4455|0
1746522250000|2025-05-06 09:04:10|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|827
1746522260000|2025-05-06 09:04:20||4455.5||4455.5||4455.5||4455|4
1746522270000|2025-05-06 09:04:30|4456|4455|4456|4455|4456|4455.5|4456|4455|101
1746522300000|2025-05-06 09:05:00|4456.5|4455.5|4458|4457|4458|4457|4456.5|4455.5|144
1746522310000|2025-05-06 09:05:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457|63
1746522320000|2025-05-06 09:05:20|||||||||11
1746522330000|2025-05-06 09:05:30|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|232
1746522340000|2025-05-06 09:05:40|4458.5|4457|4458.5|4457|4458.5|4457|4457.5|4456.5|421
1746522370000|2025-05-06 09:06:10|4458||4458.5||4458.5||4458||754
1746522380000|2025-05-06 09:06:20|4458||4458.5||4458.5||4458||0
1746522390000|2025-05-06 09:06:30|4458||4458.5||4458.5||4458||0
1746522400000|2025-05-06 09:06:40|4458||4458||4458||4458||115
1746522410000|2025-05-06 09:06:50|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456.5|4455.5|81
1746522420000|2025-05-06 09:07:00|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|0
1746522430000|2025-05-06 09:07:10|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|66
1746522440000|2025-05-06 09:07:20|4457.5||4457.5||4457.5||4457||0
1746522450000|2025-05-06 09:07:30||4456.5||4456.5||4456.5||4456.5|0
1746522460000|2025-05-06 09:07:40|4457|4456|4457.5|4456|4457.5|4456|4456.5|4455.5|121
1746522470000|2025-05-06 09:07:50||4456.5||4456.5||4456.5||4456.5|30
1746522480000|2025-05-06 09:08:00|4458|4457|4457.5|4456|4458|4457|4457.5|4456|282
1746522490000|2025-05-06 09:08:10|4457||4457.5||4457.5||4457||79
1746522500000|2025-05-06 09:08:20|4457|4455.5|4455.5|4454|4457|4455.5|4455.5|4454|206
1746522510000|2025-05-06 09:08:30|4456|4455|4456|4455|4456|4455|4456|4455|445
1746522520000|2025-05-06 09:08:40||4454.5||4455||4455||4454.5|71
1746522530000|2025-05-06 09:08:50|||||||||198
1746522540000|2025-05-06 09:09:00|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|276
1746522550000|2025-05-06 09:09:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|96
1746522560000|2025-05-06 09:09:20|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|721
1746522580000|2025-05-06 09:09:40||4457.5||4457.5||4457.5||4457.5|0
1746522590000|2025-05-06 09:09:50|4460.5|4459|4461|4460|4461|4460|4460.5|4459|47
1746522600000|2025-05-06 09:10:00|4460.5|4458.5|4459.5|4458.5|4460.5|4458.5|4459.5|4458|88
1746522610000|2025-05-06 09:10:10||4458||4458.5||4458.5||4458|0
1746522620000|2025-05-06 09:10:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1746522630000|2025-05-06 09:10:30|4458.5||4458.5||4458.5||4458.5||35
1746522640000|2025-05-06 09:10:40||4457.5||4457.5||4457.5||4457.5|164
1746522650000|2025-05-06 09:10:50|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|196
1746522660000|2025-05-06 09:11:00||4455.5||4455.5||4455.5||4455.5|66
1746522670000|2025-05-06 09:11:10|4456.5||4456.5||4456.5||4456.5||221
1746522680000|2025-05-06 09:11:20|4457|4456|4457|4456|4457|4456|4457|4456|183
1746522690000|2025-05-06 09:11:30|||||||||2
1746522700000|2025-05-06 09:11:40|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|316
1746522710000|2025-05-06 09:11:50|4457|4456|4457|4456|4457|4456|4457|4456|136
1746522720000|2025-05-06 09:12:00|4457.5||4457.5||4457.5||4457||407
1746522740000|2025-05-06 09:12:20|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|0
1746522750000|2025-05-06 09:12:30|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|0
1746522760000|2025-05-06 09:12:40|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|69
1746522790000|2025-05-06 09:13:10|4457.5|4456|4458|4456.5|4458|4456.5|4457.5|4456|0
1746522800000|2025-05-06 09:13:20|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|25
1746522810000|2025-05-06 09:13:30|4458|4456.5|4456|4455|4458|4457|4456|4455|315
1746522820000|2025-05-06 09:13:40|||||||||1
1746522830000|2025-05-06 09:13:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|40
1746522840000|2025-05-06 09:14:00|4455|4455|4455|4454.5|4455|4455.5|4455|4454.5|283
1746522850000|2025-05-06 09:14:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|389
1746522870000|2025-05-06 09:14:30|||||||||168
1746522880000|2025-05-06 09:14:40|4455|4455|4453|4452|4455|4455|4453|4452|135
1746522890000|2025-05-06 09:14:50||4452.5||4452.5||4452.5||4452|1
1746522900000|2025-05-06 09:15:00||4452||4452||4452||4452|0
1746522910000|2025-05-06 09:15:10|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|171
1746522920000|2025-05-06 09:15:20|4454|4453.5|4455|4454|4455|4454.5|4454|4453.5|422
1746522930000|2025-05-06 09:15:30|4454.5|4453.5|4454.5|4454|4455|4454|4454.5|4453.5|245
1746522940000|2025-05-06 09:15:40|4455|4454.5|4455|4454|4455|4454.5|4455|4454|226
1746522950000|2025-05-06 09:15:50|4455.5|4455|4456|4455|4456|4455|4455.5|4455|134
1746522960000|2025-05-06 09:16:00|||||||||35
1746522970000|2025-05-06 09:16:10||4455.5||4455||4455.5||4455|281
1746522980000|2025-05-06 09:16:20||4455.5||4455.5||4455.5||4455.5|54
1746522990000|2025-05-06 09:16:30|4456.5|4456|4458|4457.5|4458|4457.5|4456.5|4456|359
1746523000000|2025-05-06 09:16:40|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|4
1746523010000|2025-05-06 09:16:50||4458||4457.5||4458||4457.5|93
1746523020000|2025-05-06 09:17:00|4458|4457|4458|4457|4458.5|4457|4458|4457|159
1746523030000|2025-05-06 09:17:10|4457|4456|4457|4456|4457|4456|4457|4456|47
1746523040000|2025-05-06 09:17:20|4456.5|4456.5|4456.5|4455|4457|4456.5|4456.5|4455|402
1746523050000|2025-05-06 09:17:30|4456|4455.5|4456|4455|4456.5|4455.5|4456|4455|442
1746523060000|2025-05-06 09:17:40|4456.5|4454.5|4456|4455|4456.5|4455|4455.5|4454.5|518
1746523070000|2025-05-06 09:17:50|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|34
1746523080000|2025-05-06 09:18:00|4455.5|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454.5|0
1746523090000|2025-05-06 09:18:10||4454||4454||4454||4454|0
1746523100000|2025-05-06 09:18:20|4455|4453.5|4455|4454|4455|4454|4455|4453.5|0
1746523110000|2025-05-06 09:18:30||4453.5||4454||4454||4453.5|0
1746523120000|2025-05-06 09:18:40|||||||||3
1746523130000|2025-05-06 09:18:50|||||||||87
1746523140000|2025-05-06 09:19:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|258
1746523150000|2025-05-06 09:19:10|4456||4456||4456||4455.5||3
1746523160000|2025-05-06 09:19:20|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|71
1746523190000|2025-05-06 09:19:50||4454.5||4455||4455||4454.5|0
1746523200000|2025-05-06 09:20:00|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455|81
1746523210000|2025-05-06 09:20:10||4456||4455||4456||4455|65
1746523220000|2025-05-06 09:20:20|4456|4455.5|4456|4455|4456|4455.5|4456|4455|116
1746523230000|2025-05-06 09:20:30|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|379
1746523240000|2025-05-06 09:20:40|4456|4455|4456|4455.5|4456|4455.5|4456|4455|84
1746523250000|2025-05-06 09:20:50|4455.5|4455|4456|4454.5|4456|4455|4455.5|4454.5|109
1746523260000|2025-05-06 09:21:00|4455.5|4455|4456|4455|4456|4455|4455.5|4455|21
1746523270000|2025-05-06 09:21:10||4455.5||4455.5||4455.5||4455|90
1746523280000|2025-05-06 09:21:20||4455||4455||4455.5||4455|174
1746523290000|2025-05-06 09:21:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|37
1746523310000|2025-05-06 09:21:50|4457|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|138
1746523320000|2025-05-06 09:22:00||4456.5||4456.5||4457||4456.5|0
1746523330000|2025-05-06 09:22:10||4457||4456.5||4457||4456.5|60
1746523340000|2025-05-06 09:22:20|||||||||32
1746523380000|2025-05-06 09:23:00||4457||4456.5||4457||4456.5|101
1746523390000|2025-05-06 09:23:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|62
1746523400000|2025-05-06 09:23:20|4458|4457|4458|4457|4458|4457.5|4458|4456.5|149
1746523410000|2025-05-06 09:23:30|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|41
1746523420000|2025-05-06 09:23:40|||||||||118
1746523430000|2025-05-06 09:23:50|||||||||85
1746523440000|2025-05-06 09:24:00|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|109
1746523450000|2025-05-06 09:24:10|||||||||136
1746523460000|2025-05-06 09:24:20||4457.5||4457||4457.5||4457|102
1746523470000|2025-05-06 09:24:30||4457.5||4457||4457.5||4457|11
1746523480000|2025-05-06 09:24:40||4457.5||4457.5||4457.5||4457|0
1746523490000|2025-05-06 09:24:50|4458|4457|4458|4457|4458|4457|4458|4457|0
1746523500000|2025-05-06 09:25:00|4457.5|4456.5|4455|4454|4457.5|4456.5|4455|4454|814
1746523510000|2025-05-06 09:25:10|||||||||232
1746523520000|2025-05-06 09:25:20|4454.5||4454.5||4454.5||4454.5||185
1746523530000|2025-05-06 09:25:30|4454|4453|4454|4453|4454|4453|4454|4453|44
1746523540000|2025-05-06 09:25:40|4453|4452.5|4453|4451.5|4453|4452.5|4452.5|4451.5|332
1746523550000|2025-05-06 09:25:50||4452||4451.5||4452||4451.5|0
1746523560000|2025-05-06 09:26:00||4452||4451.5||4452||4451.5|2
1746523570000|2025-05-06 09:26:10|4452|4450.5|4452|4450.5|4452|4451|4452|4450.5|1730
1746523580000|2025-05-06 09:26:20|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|100
1746523590000|2025-05-06 09:26:30|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|41
1746523600000|2025-05-06 09:26:40|4452|4451|4452.5|4451|4452.5|4451|4452|4450.5|0
1746523610000|2025-05-06 09:26:50|||||||||10
1746523620000|2025-05-06 09:27:00|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|81
1746523630000|2025-05-06 09:27:10|4453|4452|4453.5|4452|4453.5|4452|4453|4452|249
1746523640000|2025-05-06 09:27:20|4454|4452.5|4454|4453|4454|4453|4454|4452|120
1746523650000|2025-05-06 09:27:30||4453.5||4453||4453.5||4453|6
1746523660000|2025-05-06 09:27:40|4454.5|4453.5|4455|4453.5|4455|4454|4454.5|4453|58
1746523670000|2025-05-06 09:27:50|4454.5||4455||4455||4454.5||101
1746523680000|2025-05-06 09:28:00|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|2
1746523690000|2025-05-06 09:28:10|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|94
1746523700000|2025-05-06 09:28:20||4453||4453||4453||4452.5|0
1746523710000|2025-05-06 09:28:30|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|198
1746523720000|2025-05-06 09:28:40|||||||||2
1746523740000|2025-05-06 09:29:00|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|111
1746523760000|2025-05-06 09:29:20|||||||||1
1746523770000|2025-05-06 09:29:30|4456|4453.5|4456|4455|4456|4455|4456|4453.5|225
1746523780000|2025-05-06 09:29:40|||||||||31
1746523800000|2025-05-06 09:30:00|||||||||91
1746523810000|2025-05-06 09:30:10|4457|4456|4457|4456|4457|4456|4457|4456|12
1746523820000|2025-05-06 09:30:20|4457.5|4455.5|4458|4457|4458|4457|4457.5|4455.5|120
1746523830000|2025-05-06 09:30:30|4456.5|4455|4457.5|4456.5|4457.5|4456.5|4456.5|4455|165
1746523840000|2025-05-06 09:30:40|4458|4457|4458|4457|4458|4457|4458|4456.5|97
1746523850000|2025-05-06 09:30:50||4456.5||4457||4457||4456.5|1
1746523860000|2025-05-06 09:31:00||4457.5||4457.5||4457.5||4457.5|79
1746523870000|2025-05-06 09:31:10|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|219
1746523880000|2025-05-06 09:31:20||4458||4458||4458.5||4458|0
1746523890000|2025-05-06 09:31:30|4459|4458.5|4459|4457.5|4459|4458.5|4458.5|4457.5|218
1746523900000|2025-05-06 09:31:40||4458||4457.5||4458||4457.5|0
1746523910000|2025-05-06 09:31:50||4458||4458||4458||4458|0
1746523920000|2025-05-06 09:32:00||4457.5||4457.5||4457.5||4457.5|1
1746523930000|2025-05-06 09:32:10||4458||4458||4458||4458|30
1746523940000|2025-05-06 09:32:20|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|279
1746523950000|2025-05-06 09:32:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|110
1746523970000|2025-05-06 09:32:50|||||||||46
1746523980000|2025-05-06 09:33:00||4459||4459||4459||4459|1
1746523990000|2025-05-06 09:33:10|4459|4458|4459.5|4458|4459.5|4458|4459|4458|18
1746524000000|2025-05-06 09:33:20|4459||4459||4459||4459||168
1746524010000|2025-05-06 09:33:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|250
1746524030000|2025-05-06 09:33:50|||||||||74
1746524050000|2025-05-06 09:34:10||4459||4459||4459||4459|15
1746524060000|2025-05-06 09:34:20|4460||4460||4460||4460||208
1746524070000|2025-05-06 09:34:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|167
1746524080000|2025-05-06 09:34:40|4461|4460|4461|4460.5|4461|4460.5|4461|4460|69
1746524090000|2025-05-06 09:34:50|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|61
1746524100000|2025-05-06 09:35:00|||||||||68
1746524110000|2025-05-06 09:35:10|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|252
1746524130000|2025-05-06 09:35:30||4462.5||4462.5||4462.5||4462.5|94
1746524140000|2025-05-06 09:35:40|4464|4463|4463|4462|4464|4463|4463|4462|197
1746524150000|2025-05-06 09:35:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1746524170000|2025-05-06 09:36:10|4464|4463|4464|4463|4464|4463|4464|4463|83
1746524180000|2025-05-06 09:36:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462|10
1746524190000|2025-05-06 09:36:30|4464|4462|4464|4462.5|4464|4463|4464|4462|88
1746524200000|2025-05-06 09:36:40||4463||4463||4463||4463|0
1746524210000|2025-05-06 09:36:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|51
1746524220000|2025-05-06 09:37:00|4464|4463|4464|4463|4464|4463|4464|4463|135
1746524230000|2025-05-06 09:37:10|||||||||1
1746524250000|2025-05-06 09:37:30|||||||||88
1746524260000|2025-05-06 09:37:40|||||||||28
1746524270000|2025-05-06 09:37:50|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|200
1746524280000|2025-05-06 09:38:00|4464.5|4463.5|4463|4462|4464.5|4463.5|4463|4462|105
1746524290000|2025-05-06 09:38:10|4462.5|4461|4462|4461|4462.5|4461|4462|4461|198
1746524300000|2025-05-06 09:38:20||4460.5||4460.5||4460.5||4460.5|0
1746524310000|2025-05-06 09:38:30|4463|4461|4463.5|4462.5|4463.5|4462.5|4463|4461|150
1746524320000|2025-05-06 09:38:40|||||||||2
1746524330000|2025-05-06 09:38:50||4463||4462.5||4463||4462.5|0
1746524340000|2025-05-06 09:39:00||4462||4462.5||4462.5||4462|2
1746524350000|2025-05-06 09:39:10|||||||||1
1746524360000|2025-05-06 09:39:20||4463||4463||4463||4463|106
1746524370000|2025-05-06 09:39:30|4464||4464||4464||4464||384
1746524380000|2025-05-06 09:39:40||4463.5||4463||4463.5||4463|0
1746524390000|2025-05-06 09:39:50|||||||||48
1746524410000|2025-05-06 09:40:10|4463.5|4461.5|4463|4461.5|4463.5|4461.5|4463|4461.5|50
1746524430000|2025-05-06 09:40:30||4462||4462||4462||4462|0
1746524450000|2025-05-06 09:40:50|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|59
1746524470000|2025-05-06 09:41:10|4463|4462|4463|4462|4463|4462|4463|4462|179
1746524480000|2025-05-06 09:41:20||4461.5||4462||4462||4461.5|0
1746524490000|2025-05-06 09:41:30|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|800
1746524500000|2025-05-06 09:41:40||4463||4463||4463||4462.5|19
1746524510000|2025-05-06 09:41:50|||||||||67
1746524520000|2025-05-06 09:42:00||4462.5||4462.5||4463||4462.5|0
1746524530000|2025-05-06 09:42:10|4463.5|4462|4464|4462.5|4464|4462.5|4463.5|4462|29
1746524540000|2025-05-06 09:42:20||4463||4463||4463||4463|2
1746524550000|2025-05-06 09:42:30||4462.5||4463.5||4463.5||4462.5|176
1746524570000|2025-05-06 09:42:50||4463||4463||4463||4463|240
1746524580000|2025-05-06 09:43:00|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|2011
1746524590000|2025-05-06 09:43:10|4463|4462|4464|4462.5|4464|4462.5|4463|4462|172
1746524600000|2025-05-06 09:43:20|4463.5|4462|4463|4462|4463.5|4462|4463|4462|136
1746524610000|2025-05-06 09:43:30|4462.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461.5|107
1746524620000|2025-05-06 09:43:40|||||||||250
1746524630000|2025-05-06 09:43:50|4463|4462|4463|4461.5|4463|4462|4463|4461.5|56
1746524650000|2025-05-06 09:44:10|||||||||1
1746524660000|2025-05-06 09:44:20|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|768
1746524670000|2025-05-06 09:44:30||4462||4462||4462||4462|96
1746524680000|2025-05-06 09:44:40|4463|4462.5|4463|4461.5|4463|4462.5|4463|4461.5|46
1746524690000|2025-05-06 09:44:50|4463.5|4462|4463|4462|4463.5|4462|4463|4462|100
1746524700000|2025-05-06 09:45:00|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|260
1746524720000|2025-05-06 09:45:20|4462.5||4462.5||4462.5||4462.5||249
1746524730000|2025-05-06 09:45:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|221
1746524740000|2025-05-06 09:45:40|4463|4462|4463.5|4462|4463.5|4462|4463|4462|108
1746524750000|2025-05-06 09:45:50|||||||||49
1746524760000|2025-05-06 09:46:00|4463|4462.5|4463|4462|4463|4462.5|4462.5|4462|546
1746524770000|2025-05-06 09:46:10|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|87
1746524780000|2025-05-06 09:46:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463|100
1746524790000|2025-05-06 09:46:30|4465|4464|4465|4464|4465|4464|4465|4464|281
1746524800000|2025-05-06 09:46:40|4464.5|4464.5|4464.5|4464|4464.5|4464.5|4464.5|4464|137
1746524810000|2025-05-06 09:46:50||4463.5||4463.5||4463.5||4463.5|68
1746524820000|2025-05-06 09:47:00|4465|4464|4465|4464|4465|4464|4465|4464|0
1746524830000|2025-05-06 09:47:10|||||||||56
1746524840000|2025-05-06 09:47:20||4463.5||4463.5||4463.5||4463.5|21
1746524850000|2025-05-06 09:47:30||4464||4463.5||4464||4463.5|0
1746524860000|2025-05-06 09:47:40|4464.5||4465||4465||4464.5||0
1746524870000|2025-05-06 09:47:50|4464.5|4462.5|4463.5|4462.5|4464.5|4462.5|4463.5|4462.5|254
1746524880000|2025-05-06 09:48:00|4463|4462|4463.5|4462|4463.5|4462|4463|4462|329
1746524890000|2025-05-06 09:48:10|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|0
1746524900000|2025-05-06 09:48:20||4463||4463||4463||4463|0
1746524910000|2025-05-06 09:48:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|579
1746524920000|2025-05-06 09:48:40|||||||||125
1746524940000|2025-05-06 09:49:00||4462.5||4462||4462.5||4462|7
1746524950000|2025-05-06 09:49:10|||||||||178
1746524960000|2025-05-06 09:49:20|||||||||432
1746524980000|2025-05-06 09:49:40||4462.5||4462||4462.5||4462|38
1746524990000|2025-05-06 09:49:50||4462.5||4462||4462.5||4462|7
1746525010000|2025-05-06 09:50:10|||||||||149
1746525020000|2025-05-06 09:50:20|||||||||11
1746525030000|2025-05-06 09:50:30|||||||||243
1746525040000|2025-05-06 09:50:40|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|81
1746525060000|2025-05-06 09:51:00|4462.5|4462|4463|4462|4463|4462|4462.5|4462|216
1746525070000|2025-05-06 09:51:10|||||||||27
1746525080000|2025-05-06 09:51:20|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|60
1746525090000|2025-05-06 09:51:30||4462.5||4462.5||4462.5||4462.5|252
1746525100000|2025-05-06 09:51:40|4464|4463|4464|4463|4464|4463.5|4464|4463|153
1746525110000|2025-05-06 09:51:50|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|0
1746525120000|2025-05-06 09:52:00|4465.5|4463|4466.5|4465.5|4466.5|4465.5|4465.5|4463|313
1746525130000|2025-05-06 09:52:10|4466|4465|4466|4465|4466.5|4465|4466|4465|30
1746525140000|2025-05-06 09:52:20|4466.5||4466.5||4466.5||4466.5||320
1746525150000|2025-05-06 09:52:30|4466||4466||4466||4466||37
1746525160000|2025-05-06 09:52:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|43
1746525170000|2025-05-06 09:52:50|||||||||39
1746525180000|2025-05-06 09:53:00||4465||4465||4465||4465|27
1746525200000|2025-05-06 09:53:20|||||||||5
1746525210000|2025-05-06 09:53:30||4465.5||4465.5||4465.5||4465.5|0
1746525230000|2025-05-06 09:53:50|4467|4466|4467|4466.5|4467|4466.5|4467|4466|75
1746525240000|2025-05-06 09:54:00||4466||4466.5||4466.5||4466|236
1746525250000|2025-05-06 09:54:10|4468|4467|4469.5|4468.5|4469.5|4468.5|4468|4467|258
1746525260000|2025-05-06 09:54:20|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|247
1746525270000|2025-05-06 09:54:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4469|4469.5|349
1746525280000|2025-05-06 09:54:40|4470|4469|4469.5|4468.5|4470.5|4469|4469.5|4468.5|467
1746525290000|2025-05-06 09:54:50|4471|4469|4471|4470.5|4471|4470.5|4471|4469|308
1746525300000|2025-05-06 09:55:00|4472|4470|4473|4472|4473|4472|4472|4470|256
1746525310000|2025-05-06 09:55:10|4473.5|4472.5|4474|4473.5|4474|4473.5|4473.5|4472.5|553
1746525320000|2025-05-06 09:55:20|4474.5|4473|4474|4473|4474.5|4473.5|4474|4473|900
1746525330000|2025-05-06 09:55:30|4473|4473.5|4473|4472|4473|4473.5|4473|4472|427
1746525340000|2025-05-06 09:55:40|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|77
1746525350000|2025-05-06 09:55:50|||||||||64
1746525360000|2025-05-06 09:56:00|4474|4473|4474|4473|4474|4473|4474|4473|142
1746525370000|2025-05-06 09:56:10|4474.5|4472.5|4474|4472.5|4474.5|4473|4474|4472.5|0
1746525380000|2025-05-06 09:56:20|4473.5|4473|4474|4473|4474|4473|4473.5|4473|123
1746525390000|2025-05-06 09:56:30|4474.5|4472.5|4474|4473|4474.5|4473|4473|4472|325
1746525400000|2025-05-06 09:56:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1746525410000|2025-05-06 09:56:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|87
1746525420000|2025-05-06 09:57:00|||||||||273
1746525450000|2025-05-06 09:57:30|4475|4474|4475|4474|4475|4474.5|4475|4474|128
1746525460000|2025-05-06 09:57:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1746525470000|2025-05-06 09:57:50|||||||||21
1746525480000|2025-05-06 09:58:00||4474||4474||4474||4474|0
1746525490000|2025-05-06 09:58:10|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|289
1746525500000|2025-05-06 09:58:20|4473.5|4473|4473|4472.5|4474|4473|4473|4472.5|382
1746525510000|2025-05-06 09:58:30|4472.5|4472|4472|4471|4472.5|4472|4472|4471|212
1746525520000|2025-05-06 09:58:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|105
1746525530000|2025-05-06 09:58:50||4470.5||4471||4471.5||4470.5|659
1746525540000|2025-05-06 09:59:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|33
1746525550000|2025-05-06 09:59:10|4471|4471|4472|4471|4472|4471|4471|4471|624
1746525560000|2025-05-06 09:59:20|4473|4471.5|4473|4472.5|4473|4472.5|4473|4471.5|602
1746525580000|2025-05-06 09:59:40|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|224
1746525590000|2025-05-06 09:59:50||4471||4471||4471||4470.5|99
1746525600000|2025-05-06 10:00:00|4470|4469.5|4469|4467.5|4470|4469.5|4468|4467.5|784
1746525610000|2025-05-06 10:00:10|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|101
1746525630000|2025-05-06 10:00:30|||||||||12
1746525660000|2025-05-06 10:01:00|4470|4469.5|4471|4470|4471|4470|4470|4469.5|253
1746525670000|2025-05-06 10:01:10|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|362
1746525700000|2025-05-06 10:01:40|||||||||244
1746525710000|2025-05-06 10:01:50|4472||4472||4472||4472||16
1746525730000|2025-05-06 10:02:10|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|582
1746525740000|2025-05-06 10:02:20|4472|4471|4472|4470.5|4472|4471|4472|4470.5|213
1746525750000|2025-05-06 10:02:30|4471.5|4470|4471.5|4470|4471.5|4470.5|4471.5|4470|3
1746525760000|2025-05-06 10:02:40|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|60
1746525770000|2025-05-06 10:02:50|||||||||98
1746525780000|2025-05-06 10:03:00|4470|4469|4470|4468.5|4470.5|4469|4470|4468.5|1
1746525790000|2025-05-06 10:03:10||4469||4469||4469||4469|0
1746525800000|2025-05-06 10:03:20|4470.5|4469.5|4469.5|4468|4470.5|4469.5|4469.5|4468|246
1746525810000|2025-05-06 10:03:30|4469|4467.5|4468|4467.5|4469|4467.5|4468|4467|100
1746525820000|2025-05-06 10:03:40||4467||4467||4467||4467|72
1746525830000|2025-05-06 10:03:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|73
1746525840000|2025-05-06 10:04:00|4467|4466|4467|4466|4467|4466|4467|4466|660
1746525850000|2025-05-06 10:04:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|1218
1746525870000|2025-05-06 10:04:30||4467||4467||4467||4467|45
1746525880000|2025-05-06 10:04:40|4467|4466.5|4467|4465.5|4467|4466.5|4467|4465.5|81
1746525890000|2025-05-06 10:04:50|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|21
1746525900000|2025-05-06 10:05:00||4466||4465.5||4466||4465.5|0
1746525910000|2025-05-06 10:05:10|4467|4465|4466.5|4465|4467|4465.5|4466.5|4465|54
1746525920000|2025-05-06 10:05:20|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|189
1746525930000|2025-05-06 10:05:30|4467|4466|4467.5|4466|4467.5|4466|4467|4466|77
1746525940000|2025-05-06 10:05:40|4467||4467.5||4467.5||4467||14
1746525950000|2025-05-06 10:05:50||4466.5||4466.5||4466.5||4466.5|0
1746525970000|2025-05-06 10:06:10||4467||4467||4467||4466.5|38
1746525990000|2025-05-06 10:06:30||4466||4466||4466||4466|23
1746526000000|2025-05-06 10:06:40||4466.5||4466.5||4466.5||4466.5|0
1746526010000|2025-05-06 10:06:50||4466||4466||4466||4466|126
1746526030000|2025-05-06 10:07:10|4467|4465.5|4466|4465|4467|4465.5|4466|4465|93
1746526040000|2025-05-06 10:07:20|||||||||2
1746526050000|2025-05-06 10:07:30|||||||||391
1746526060000|2025-05-06 10:07:40|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|569
1746526070000|2025-05-06 10:07:50|4465.5|4465|4466|4464.5|4466|4465|4465.5|4464.5|0
1746526080000|2025-05-06 10:08:00|4465.5||4465||4465.5||4465||251
1746526090000|2025-05-06 10:08:10|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4463|475
1746526100000|2025-05-06 10:08:20||4464||4464||4464||4464|0
1746526110000|2025-05-06 10:08:30|4464.5|4463.5|4464.5|4463|4465|4463.5|4464.5|4463|178
1746526120000|2025-05-06 10:08:40|4464|4462.5|4464|4462.5|4464|4463|4464|4462.5|47
1746526130000|2025-05-06 10:08:50||4463||4463||4463||4462.5|0
1746526140000|2025-05-06 10:09:00|||||||||130
1746526150000|2025-05-06 10:09:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|108
1746526160000|2025-05-06 10:09:20||4463||4462.5||4463||4462.5|0
1746526180000|2025-05-06 10:09:40|||||||||77
1746526190000|2025-05-06 10:09:50|||||||||124
1746526200000|2025-05-06 10:10:00|4464|4463|4464|4462.5|4464|4463|4464|4462.5|182
1746526210000|2025-05-06 10:10:10|4462|4461|4462|4461|4462|4461|4462|4461|30
1746526220000|2025-05-06 10:10:20|4461|4460|4461|4460|4461|4460|4461|4460|156
1746526230000|2025-05-06 10:10:30|||||||||2545
1746526240000|2025-05-06 10:10:40|4462|4460.5|4462|4460.5|4462|4460.5|4462|4460.5|262
1746526250000|2025-05-06 10:10:50||4461||4461||4461||4461|343
1746526260000|2025-05-06 10:11:00|||||||||86
1746526270000|2025-05-06 10:11:10||4461.5||4461.5||4461.5||4461|7
1746526280000|2025-05-06 10:11:20||4461||4461.5||4461.5||4461|10
1746526290000|2025-05-06 10:11:30|||||||||8
1746526310000|2025-05-06 10:11:50||4461||4461||4461||4461|95
1746526320000|2025-05-06 10:12:00||4461.5||4461||4461.5||4461|0
1746526340000|2025-05-06 10:12:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|480
1746526350000|2025-05-06 10:12:30||4461||4462||4462||4461|0
1746526360000|2025-05-06 10:12:40|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4462.5|4462.5|252
1746526370000|2025-05-06 10:12:50||4462||4462.5||4462.5||4462|2
1746526380000|2025-05-06 10:13:00||4463||4463||4463||4463|73
1746526390000|2025-05-06 10:13:10||4462.5||4462.5||4462.5||4462.5|0
1746526420000|2025-05-06 10:13:40||4463||4462.5||4463||4462.5|7
1746526430000|2025-05-06 10:13:50|||||||||29
1746526440000|2025-05-06 10:14:00||4463||4462.5||4463||4462|7
1746526460000|2025-05-06 10:14:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|123
1746526470000|2025-05-06 10:14:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|186
1746526480000|2025-05-06 10:14:40||4464||4464||4464||4464|0
1746526490000|2025-05-06 10:14:50||4464.5||4465||4465||4464.5|0
1746526500000|2025-05-06 10:15:00||4464.5||4464.5||4464.5||4464.5|189
1746526510000|2025-05-06 10:15:10|||||||||84
1746526530000|2025-05-06 10:15:30|4466|4465|4466|4465|4466|4465|4466|4464.5|53
1746526540000|2025-05-06 10:15:40||4464.5||4464.5||4465||4464.5|0
1746526550000|2025-05-06 10:15:50||4465||4465||4465||4465|0
1746526560000|2025-05-06 10:16:00||4465.5||4465.5||4465.5||4465.5|0
1746526570000|2025-05-06 10:16:10||4465||4465||4465||4465|0
1746526580000|2025-05-06 10:16:20||4465.5||4465||4465.5||4465|136
1746526590000|2025-05-06 10:16:30|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|89
1746526600000|2025-05-06 10:16:40||4466||4466||4466||4465.5|101
1746526620000|2025-05-06 10:17:00|||||||||25
1746526630000|2025-05-06 10:17:10||4466.5||4466||4466.5||4466|35
1746526650000|2025-05-06 10:17:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|149
1746526660000|2025-05-06 10:17:40|||||||||101
1746526670000|2025-05-06 10:17:50|4468|4467|4469|4467.5|4469|4467.5|4468|4467|362
1746526680000|2025-05-06 10:18:00|4468.5||4469||4469||4468.5||0
1746526690000|2025-05-06 10:18:10|4468.5|4468.5|4469|4468|4469.5|4468.5|4468.5|4468|94
1746526700000|2025-05-06 10:18:20|4468.5||4469||4469||4468.5||91
1746526720000|2025-05-06 10:18:40|||||||||192
1746526730000|2025-05-06 10:18:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|340
1746526740000|2025-05-06 10:19:00|||||||||12
1746526750000|2025-05-06 10:19:10|4470||4470.5||4470.5||4470||102
1746526760000|2025-05-06 10:19:20||4469.5||4469.5||4469.5||4469.5|22
1746526780000|2025-05-06 10:19:40|4471|4470|4471|4470|4471|4470|4471|4470|245
1746526790000|2025-05-06 10:19:50||4470.5||4470.5||4470.5||4470.5|1
1746526800000|2025-05-06 10:20:00|||||||||131
1746526810000|2025-05-06 10:20:10||4470||4470||4470||4470|27
1746526820000|2025-05-06 10:20:20|4470.5|4469|4470|4469|4470.5|4469|4470|4469|112
1746526830000|2025-05-06 10:20:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|28
1746526860000|2025-05-06 10:21:00|4471|4470|4471|4470|4471|4470|4471|4470|66
1746526870000|2025-05-06 10:21:10|||||||||1
1746526880000|2025-05-06 10:21:20||4469.5||4470||4470||4469.5|0
1746526890000|2025-05-06 10:21:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|210
1746526900000|2025-05-06 10:21:40|4472|4471|4472|4470.5|4472|4471|4472|4470.5|119
1746526910000|2025-05-06 10:21:50|4471.5|4471|4471|4470|4472|4471|4471|4469.5|48
1746526920000|2025-05-06 10:22:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|500
1746526930000|2025-05-06 10:22:10||4470||4470.5||4470.5||4470|0
1746526950000|2025-05-06 10:22:30||4471||4471||4471||4471|0
1746526980000|2025-05-06 10:23:00|||||||||6
1746526990000|2025-05-06 10:23:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|45
1746527000000|2025-05-06 10:23:20|||||||||180
1746527010000|2025-05-06 10:23:30|4472.5||4472.5||4472.5||4472.5||7
1746527020000|2025-05-06 10:23:40|||||||||14
1746527030000|2025-05-06 10:23:50|4472||4472.5||4472.5||4472||114
1746527040000|2025-05-06 10:24:00|4472||4472||4472||4472||273
1746527060000|2025-05-06 10:24:20|4472.5||4472.5||4472.5||4472.5||19
1746527070000|2025-05-06 10:24:30||4472||4472||4472||4472|10
1746527080000|2025-05-06 10:24:40||4471.5||4471.5||4471.5||4471.5|0
1746527090000|2025-05-06 10:24:50|||||||||2
1746527100000|2025-05-06 10:25:00|4473|4472|4473|4472|4473|4472|4473|4472|152
1746527110000|2025-05-06 10:25:10||4471.5||4471.5||4471.5||4471.5|1
1746527120000|2025-05-06 10:25:20||4472||4472||4472||4472|0
1746527130000|2025-05-06 10:25:30||4471.5||4472||4472||4471.5|72
1746527140000|2025-05-06 10:25:40||4471.5||4471.5||4471.5||4471.5|0
1746527150000|2025-05-06 10:25:50|4472.5|4473|4473.5|4473|4473.5|4473|4472.5|4473|305
1746527170000|2025-05-06 10:26:10|||||||||360
1746527180000|2025-05-06 10:26:20|||||||||1
1746527190000|2025-05-06 10:26:30|||||||||1
1746527210000|2025-05-06 10:26:50|4474|4473.5|4474|4473|4474|4473.5|4474|4473|270
1746527220000|2025-05-06 10:27:00|4473.5||4474||4474||4473.5||199
1746527230000|2025-05-06 10:27:10|||||||||708
1746527240000|2025-05-06 10:27:20|4473.5||4473.5||4473.5||4473.5||0
1746527250000|2025-05-06 10:27:30|4474||4474||4474||4474||674
1746527280000|2025-05-06 10:28:00|4474.5|4473.5|4474.5|4473.5|4474.5|4474|4474.5|4473.5|306
1746527290000|2025-05-06 10:28:10|||||||||94
1746527320000|2025-05-06 10:28:40|||||||||1
1746527330000|2025-05-06 10:28:50|||||||||5
1746527370000|2025-05-06 10:29:30|||||||||2
1746527380000|2025-05-06 10:29:40|||||||||135
1746527400000|2025-05-06 10:30:00|4474||4474||4474||4474||359
1746527410000|2025-05-06 10:30:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|253
1746527420000|2025-05-06 10:30:20|||||||||516
1746527470000|2025-05-06 10:31:10|4474||4474||4474||4474||430
1746527480000|2025-05-06 10:31:20|4473.5||4473.5||4473.5||4473.5||94
1746527500000|2025-05-06 10:31:40|||||||||264
1746527510000|2025-05-06 10:31:50|||||||||299
1746527530000|2025-05-06 10:32:10|4472|4471|4471|4470|4472|4471|4471|4470|1428
1746527540000|2025-05-06 10:32:20||4470.5||4470.5||4470.5||4470.5|576
1746527550000|2025-05-06 10:32:30||4470||4470||4470||4470|2
1746527560000|2025-05-06 10:32:40|||||||||92
1746527570000|2025-05-06 10:32:50|||||||||22
1746527580000|2025-05-06 10:33:00|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470.5|54
1746527590000|2025-05-06 10:33:10|4472|4471|4472|4471.5|4472|4471.5|4472|4471|356
1746527600000|2025-05-06 10:33:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|68
1746527610000|2025-05-06 10:33:30|4471||4471||4471||4471||0
1746527650000|2025-05-06 10:34:10||4470||4470||4470||4470|33
1746527660000|2025-05-06 10:34:20|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|82
1746527670000|2025-05-06 10:34:30||4470||4470.5||4470.5||4470|0
1746527700000|2025-05-06 10:35:00|||||||||670
1746527710000|2025-05-06 10:35:10|4472|4471|4472|4471|4472|4471.5|4472|4471|462
1746527720000|2025-05-06 10:35:20|||||||||1750
1746527730000|2025-05-06 10:35:30||4471.5||4471.5||4471.5||4471.5|453
1746527740000|2025-05-06 10:35:40||4471||4471||4471||4471|39
1746527760000|2025-05-06 10:36:00|||||||||66
1746527770000|2025-05-06 10:36:10|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|106
1746527780000|2025-05-06 10:36:20|4472||4472||4472||4472||1
1746527790000|2025-05-06 10:36:30|4471.5|4471|4472|4471|4472|4471|4471.5|4471|0
1746527810000|2025-05-06 10:36:50|4471.5|4471.5|4472|4471.5|4472|4471.5|4471.5|4471.5|120
1746527820000|2025-05-06 10:37:00||4471||4471||4471||4471|331
1746527830000|2025-05-06 10:37:10|4471.5|4471.5|4471.5|4471|4471.5|4471.5|4471.5|4471|27
1746527840000|2025-05-06 10:37:20|4472||4472||4472||4472||81
1746527850000|2025-05-06 10:37:30|4471.5||4471.5||4471.5||4471.5||105
1746527870000|2025-05-06 10:37:50|4472||4472||4472||4472||24
1746527890000|2025-05-06 10:38:10|||||||||110
1746527900000|2025-05-06 10:38:20|4471.5||4471.5||4471.5||4471.5||94
1746527910000|2025-05-06 10:38:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|38
1746527930000|2025-05-06 10:38:50|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|4
1746527940000|2025-05-06 10:39:00||4469||4469||4469||4469|83
1746527950000|2025-05-06 10:39:10|||||||||104
1746527960000|2025-05-06 10:39:20|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|181
1746527970000|2025-05-06 10:39:30||4468||4468.5||4468.5||4468|85
1746527980000|2025-05-06 10:39:40|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|130
1746528020000|2025-05-06 10:40:20|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|41
1746528030000|2025-05-06 10:40:30|4468|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|31
1746528040000|2025-05-06 10:40:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|393
1746528060000|2025-05-06 10:41:00|||||||||94
1746528070000|2025-05-06 10:41:10|||||||||2
1746528080000|2025-05-06 10:41:20|||||||||43
1746528110000|2025-05-06 10:41:50|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|750
1746528120000|2025-05-06 10:42:00|4468||4468||4468||4468||14
1746528130000|2025-05-06 10:42:10|4468.5|4468|4469|4468|4469|4468|4468.5|4468|122
1746528140000|2025-05-06 10:42:20||4468.5||4468||4468.5||4468|0
1746528160000|2025-05-06 10:42:40||4467.5||4468||4468.5||4467.5|0
1746528170000|2025-05-06 10:42:50|||||||||1
1746528180000|2025-05-06 10:43:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1746528190000|2025-05-06 10:43:10|||||||||74
1746528240000|2025-05-06 10:44:00||4468||4467.5||4468||4467.5|100
1746528250000|2025-05-06 10:44:10|4469|4468|4470|4469.5|4470|4469.5|4469|4468|219
1746528260000|2025-05-06 10:44:20||4469||4468.5||4469||4468.5|20
1746528270000|2025-05-06 10:44:30|4469.5|4469|4470|4469|4470|4469|4469.5|4469|12
1746528280000|2025-05-06 10:44:40|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|124
1746528290000|2025-05-06 10:44:50|4469|4468|4469.5|4468|4469.5|4468|4469|4468|84
1746528300000|2025-05-06 10:45:00||4468.5||4468.5||4468.5||4468.5|0
1746528330000|2025-05-06 10:45:30|4470|4469.5|4472|4471|4472|4471|4470|4469.5|646
1746528340000|2025-05-06 10:45:40|||||||||325
1746528350000|2025-05-06 10:45:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|40
1746528360000|2025-05-06 10:46:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|262
1746528370000|2025-05-06 10:46:10|4471.5|4470.5|4470.5|4469.5|4471.5|4471|4470|4469.5|128
1746528380000|2025-05-06 10:46:20|4471.5|4470|4471.5|4471|4471.5|4471|4471.5|4470|5700
1746528390000|2025-05-06 10:46:30||4470.5||4470.5||4470.5||4470.5|0
1746528400000|2025-05-06 10:46:40||4470||4470.5||4470.5||4470|0
1746528410000|2025-05-06 10:46:50|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|32
1746528420000|2025-05-06 10:47:00||4472||4472||4472||4472|0
1746528430000|2025-05-06 10:47:10||4471.5||4471.5||4471.5||4471.5|46
1746528440000|2025-05-06 10:47:20|4472||4472||4472||4472||53
1746528450000|2025-05-06 10:47:30|4471|4470.5|4470.5|4469.5|4471|4470.5|4470.5|4469.5|122
1746528470000|2025-05-06 10:47:50||4470||4470||4470||4470|0
1746528480000|2025-05-06 10:48:00|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|176
1746528490000|2025-05-06 10:48:10|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|78
1746528500000|2025-05-06 10:48:20|4469|4467.5|4469.5|4468|4469.5|4468|4469|4467.5|200
1746528520000|2025-05-06 10:48:40|4470|4468.5|4470|4469.5|4470|4469.5|4470|4468.5|1
1746528530000|2025-05-06 10:48:50||4469||4469||4469||4469|70
1746528540000|2025-05-06 10:49:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|106
1746528550000|2025-05-06 10:49:10|4471|4470|4471.5|4471|4471.5|4471|4471|4469.5|366
1746528560000|2025-05-06 10:49:20|4472|4471.5|4473.5|4472|4473.5|4472|4472|4471.5|154
1746528570000|2025-05-06 10:49:30|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|220
1746528580000|2025-05-06 10:49:40||4473||4474||4474||4473|199
1746528590000|2025-05-06 10:49:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|10
1746528600000|2025-05-06 10:50:00|4475|4474|4475.5|4474|4475.5|4474|4475|4474|0
1746528610000|2025-05-06 10:50:10|4475|4474.5|4475|4474|4475|4474.5|4475|4474|116
1746528620000|2025-05-06 10:50:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|48
1746528630000|2025-05-06 10:50:30|||||||||1
1746528640000|2025-05-06 10:50:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|11
1746528650000|2025-05-06 10:50:50|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|559
1746528660000|2025-05-06 10:51:00|4474.5||4474.5||4474.5||4474.5||0
1746528670000|2025-05-06 10:51:10|||||||||170
1746528680000|2025-05-06 10:51:20|||||||||7
1746528690000|2025-05-06 10:51:30|4474|4473|4474|4473|4474|4473|4474|4473|106
1746528710000|2025-05-06 10:51:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|681
1746528720000|2025-05-06 10:52:00|||||||||194
1746528750000|2025-05-06 10:52:30|||||||||14
1746528760000|2025-05-06 10:52:40|4474|4473|4472.5|4471|4474|4473|4472|4471|290
1746528770000|2025-05-06 10:52:50||4471.5||4471.5||4471.5||4471.5|76
1746528780000|2025-05-06 10:53:00||4472||4472||4472||4471.5|0
1746528790000|2025-05-06 10:53:10|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|233
1746528800000|2025-05-06 10:53:20|||||||||36
1746528810000|2025-05-06 10:53:30|4473|4472|4473|4472|4473|4472|4473|4472|199
1746528830000|2025-05-06 10:53:50||4472.5||4472.5||4472.5||4472|1
1746528840000|2025-05-06 10:54:00|4473.5|4472|4473.5|4472|4473.5|4472.5|4473.5|4472|163
1746528850000|2025-05-06 10:54:10|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|0
1746528860000|2025-05-06 10:54:20|||||||||245
1746528870000|2025-05-06 10:54:30||4473||4472.5||4473||4472.5|1
1746528880000|2025-05-06 10:54:40|4473|4472|4473|4472|4473|4472|4473|4472|413
1746528890000|2025-05-06 10:54:50||4472.5||4472.5||4472.5||4472.5|0
1746528900000|2025-05-06 10:55:00||4472||4472||4472||4471.5|332
1746528910000|2025-05-06 10:55:10|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|161
1746528920000|2025-05-06 10:55:20|||||||||214
1746528930000|2025-05-06 10:55:30|4471.5|4470|4470.5|4470|4471.5|4470|4470.5|4470|263
1746528940000|2025-05-06 10:55:40|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|226
1746528950000|2025-05-06 10:55:50|||||||||74
1746528960000|2025-05-06 10:56:00|||||||||219
1746528970000|2025-05-06 10:56:10|4470||4470||4470||4470||396
1746528980000|2025-05-06 10:56:20|4470.5||4470.5||4470.5||4470.5||348
1746528990000|2025-05-06 10:56:30|||||||||350
1746529000000|2025-05-06 10:56:40|4470|4469|4470|4469|4470|4469|4470|4469|519
1746529010000|2025-05-06 10:56:50|||||||||212
1746529020000|2025-05-06 10:57:00|||||||||141
1746529030000|2025-05-06 10:57:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|144
1746529040000|2025-05-06 10:57:20||4469||4469||4469||4469|0
1746529050000|2025-05-06 10:57:30||4469.5||4469.5||4469.5||4469.5|287
1746529060000|2025-05-06 10:57:40||4469||4469.5||4469.5||4469|164
1746529070000|2025-05-06 10:57:50||4469||4469.5||4469.5||4469|332
1746529080000|2025-05-06 10:58:00||4469||4469.5||4469.5||4469|623
1746529090000|2025-05-06 10:58:10||4469||4469.5||4469.5||4469|470
1746529100000|2025-05-06 10:58:20|4471|4470|4471|4470|4471|4470|4471|4470|256
1746529110000|2025-05-06 10:58:30|||||||||355
1746529120000|2025-05-06 10:58:40|||||||||486
1746529130000|2025-05-06 10:58:50|||||||||383
1746529140000|2025-05-06 10:59:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469|182
1746529150000|2025-05-06 10:59:10|4471|4470|4470.5|4469|4471|4470|4470.5|4469|163
1746529160000|2025-05-06 10:59:20|4471|4469.5|4470|4469|4471|4469.5|4470|4469|286
1746529170000|2025-05-06 10:59:30|||||||||250
1746529180000|2025-05-06 10:59:40|4471|4469.5|4472|4470.5|4472|4471|4471|4469.5|155
1746529190000|2025-05-06 10:59:50|4475.5|4471|4475.5|4475|4475.5|4475|4475.5|4471|608
1746529200000|2025-05-06 11:00:00|4474.5|4474|4474|4473|4474.5|4474|4473.5|4472.5|832
1746529210000|2025-05-06 11:00:10|4475|4473.5|4474|4472.5|4475|4473.5|4474|4472.5|179
1746529220000|2025-05-06 11:00:20||4473||4472.5||4473||4472.5|222
1746529230000|2025-05-06 11:00:30|4473.5|4473|4474|4473|4474|4473|4473.5|4473|323
1746529250000|2025-05-06 11:00:50||4472.5||4473||4473||4472.5|0
1746529260000|2025-05-06 11:01:00|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|0
1746529270000|2025-05-06 11:01:10||4473||4473||4473||4473|0
1746529280000|2025-05-06 11:01:20|||||||||134
1746529290000|2025-05-06 11:01:30||4472.5||4472.5||4472.5||4472.5|241
1746529300000|2025-05-06 11:01:40|4473.5|4473|4474|4472.5|4474|4473|4473.5|4472.5|0
1746529310000|2025-05-06 11:01:50|4473.5||4473.5||4473.5||4473.5||101
1746529320000|2025-05-06 11:02:00||4473||4472.5||4473||4472.5|107
1746529340000|2025-05-06 11:02:20|4473|4472|4472.5|4472|4473|4472|4472.5|4472|307
1746529350000|2025-05-06 11:02:30|4473||4473||4473||4472.5||190
1746529370000|2025-05-06 11:02:50|4472.5|4471.5|4473|4471.5|4473|4471.5|4472|4471|474
1746529380000|2025-05-06 11:03:00|4472.5|4471|4472.5|4471|4472.5|4471|4472|4471|228
1746529400000|2025-05-06 11:03:20|4473|4471.5|4473|4472|4473|4472.5|4473|4471.5|219
1746529410000|2025-05-06 11:03:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|61
1746529470000|2025-05-06 11:04:30||4473||4473||4473||4473|622
1746529480000|2025-05-06 11:04:40|||||||||452
1746529490000|2025-05-06 11:04:50|4475|4474|4475|4474|4475|4474|4475|4474|236
1746529500000|2025-05-06 11:05:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|175
1746529510000|2025-05-06 11:05:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|73
1746529540000|2025-05-06 11:05:40|||||||||295
1746529550000|2025-05-06 11:05:50|||||||||2862
1746529560000|2025-05-06 11:06:00|4474|4473|4474|4473|4474|4473|4474|4473|164
1746529570000|2025-05-06 11:06:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1746529580000|2025-05-06 11:06:20|||||||||14
1746529610000|2025-05-06 11:06:50|||||||||107
1746529660000|2025-05-06 11:07:40|||||||||3214
1746529680000|2025-05-06 11:08:00|||||||||227
1746529690000|2025-05-06 11:08:10||4474||4474||4474||4474|0
1746529700000|2025-05-06 11:08:20|||||||||190
1746529710000|2025-05-06 11:08:30|||||||||165
1746529740000|2025-05-06 11:09:00|4475|4474.5|4475|4474|4475|4474.5|4475|4474|392
1746529760000|2025-05-06 11:09:20||4473.5||4473.5||4473.5||4473.5|0
1746529780000|2025-05-06 11:09:40||4474||4473.5||4474||4473.5|0
1746529800000|2025-05-06 11:10:00|4474.5||4475||4475||4474.5||0
1746529810000|2025-05-06 11:10:10|4474.5|4474|4475|4473.5|4475|4474|4474.5|4473.5|0
1746529820000|2025-05-06 11:10:20|4474.5||4475||4475||4474.5||0
1746529830000|2025-05-06 11:10:30|4475.5|4474|4475.5|4475|4475.5|4475|4475.5|4474|162
1746529840000|2025-05-06 11:10:40|||||||||122
1746529850000|2025-05-06 11:10:50|4476|4474.5|4476|4475|4476|4475.5|4476|4474|307
1746529860000|2025-05-06 11:11:00||4475.5||4475.5||4475.5||4475.5|0
1746529870000|2025-05-06 11:11:10||4475||4475||4475||4475|0
1746529880000|2025-05-06 11:11:20||4474.5||4475||4475||4474.5|69
1746529900000|2025-05-06 11:11:40||4474.5||4475||4475||4474.5|0
1746529910000|2025-05-06 11:11:50|||||||||671
1746529920000|2025-05-06 11:12:00|||||||||157
1746529930000|2025-05-06 11:12:10|||||||||45
1746529950000|2025-05-06 11:12:30|||||||||1
1746529960000|2025-05-06 11:12:40|||||||||83
1746529990000|2025-05-06 11:13:10|||||||||2
1746530000000|2025-05-06 11:13:20|||||||||102
1746530010000|2025-05-06 11:13:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|76
1746530030000|2025-05-06 11:13:50|||||||||4
1746530040000|2025-05-06 11:14:00||4475.5||4475.5||4475.5||4475.5|84
1746530060000|2025-05-06 11:14:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|173
1746530080000|2025-05-06 11:14:40|4477.5|4477|4478|4477.5|4478|4477.5|4477.5|4477|100
1746530090000|2025-05-06 11:14:50|||||||||30
1746530100000|2025-05-06 11:15:00|||||||||358
1746530110000|2025-05-06 11:15:10|||||||||18
1746530120000|2025-05-06 11:15:20|||||||||1
1746530130000|2025-05-06 11:15:30|||||||||4
1746530140000|2025-05-06 11:15:40|||||||||261
1746530150000|2025-05-06 11:15:50|4479|4478|4479|4478|4479|4478|4479|4478|81
1746530180000|2025-05-06 11:16:20|||||||||44
1746530200000|2025-05-06 11:16:40||4478.5||4478||4478.5||4478|0
1746530210000|2025-05-06 11:16:50||4478.5||4478.5||4478.5||4478.5|31
1746530230000|2025-05-06 11:17:10|4480|4479|4480|4479|4480|4479|4480|4479|85
1746530240000|2025-05-06 11:17:20|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479|4478.5|462
1746530250000|2025-05-06 11:17:30|4480|4479|4480|4479|4480|4479|4479.5|4479|0
1746530270000|2025-05-06 11:17:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|117
1746530280000|2025-05-06 11:18:00|||||||||392
1746530320000|2025-05-06 11:18:40|||||||||858
1746530340000|2025-05-06 11:19:00|||||||||448
1746530350000|2025-05-06 11:19:10|4480|4479|4480|4479|4480|4479|4480|4479|33
1746530370000|2025-05-06 11:19:30||4478.5||4478.5||4478.5||4478.5|125
1746530380000|2025-05-06 11:19:40|4479.5|4479|4480|4479|4480|4479|4479.5|4479|256
1746530400000|2025-05-06 11:20:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|196
1746530430000|2025-05-06 11:20:30||4479||4479||4479||4479|28
1746530440000|2025-05-06 11:20:40|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|300
1746530450000|2025-05-06 11:20:50|4478|4477|4477|4476|4478|4477|4477|4476|792
1746530460000|2025-05-06 11:21:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|215
1746530480000|2025-05-06 11:21:20||4476||4476||4476||4476|0
1746530490000|2025-05-06 11:21:30|4477||4477.5||4477.5||4477||0
1746530500000|2025-05-06 11:21:40|4477||4477||4477||4477||134
1746530510000|2025-05-06 11:21:50|||||||||89
1746530520000|2025-05-06 11:22:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|157
1746530530000|2025-05-06 11:22:10|4474|4473|4473|4472|4474.5|4473.5|4473|4472|495
1746530540000|2025-05-06 11:22:20|4473.5||4473||4473.5||4472.5||182
1746530550000|2025-05-06 11:22:30|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472.5|132
1746530560000|2025-05-06 11:22:40||4472.5||4472.5||4472.5||4472.5|250
1746530570000|2025-05-06 11:22:50|4474|4473|4474|4473.5|4474|4473.5|4474|4473|455
1746530580000|2025-05-06 11:23:00|||||||||93
1746530590000|2025-05-06 11:23:10|4472|4473|4477.5|4476.5|4477.5|4477|4472|4471|1428
1746530600000|2025-05-06 11:23:20|4476.5|4475.5|4475|4473.5|4476.5|4475.5|4475|4473.5|259
1746530610000|2025-05-06 11:23:30|4474|4472.5|4473|4471.5|4474|4472.5|4473|4471.5|194
1746530620000|2025-05-06 11:23:40|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|32
1746530630000|2025-05-06 11:23:50|4471||4471||4471.5||4471||0
1746530640000|2025-05-06 11:24:00|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|194
1746530650000|2025-05-06 11:24:10|4470||4470||4470||4470||0
1746530660000|2025-05-06 11:24:20|4469.5|4468|4469.5|4468|4469.5|4468|4469|4467.5|306
1746530670000|2025-05-06 11:24:30|4470|4469|4470|4468.5|4470.5|4469|4470|4468.5|90
1746530680000|2025-05-06 11:24:40|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4468.5|0
1746530690000|2025-05-06 11:24:50||4469.5||4469.5||4469.5||4469.5|0
1746530700000|2025-05-06 11:25:00||4470||4469||4470||4469|0
1746530710000|2025-05-06 11:25:10||4469.5||4469.5||4469.5||4469.5|0
1746530720000|2025-05-06 11:25:20||4469||4469||4469||4469|0
1746530730000|2025-05-06 11:25:30|4471|4470|4471.5|4471|4471.5|4471|4471|4470|143
1746530740000|2025-05-06 11:25:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|62
1746530750000|2025-05-06 11:25:50|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|169
1746530780000|2025-05-06 11:26:20|||||||||41
1746530840000|2025-05-06 11:27:20|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|126
1746530850000|2025-05-06 11:27:30||4472||4472||4472.5||4472|169
1746530860000|2025-05-06 11:27:40|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472|155
1746530870000|2025-05-06 11:27:50||4472.5||4473||4473||4472.5|96
1746530880000|2025-05-06 11:28:00|4475|4473.5|4475|4474|4475|4474|4475|4473.5|166
1746530890000|2025-05-06 11:28:10|4474.5||4474.5||4474.5||4474.5||0
1746530900000|2025-05-06 11:28:20|4474|4473|4472.5|4471.5|4474|4473|4472.5|4471.5|177
1746530910000|2025-05-06 11:28:30|4473|4472|4473|4472|4473.5|4472.5|4473|4472|159
1746530920000|2025-05-06 11:28:40|4473.5|4471.5|4473|4471.5|4473.5|4471.5|4473|4471.5|29
1746530930000|2025-05-06 11:28:50|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|96
1746530940000|2025-05-06 11:29:00||4472.5||4472||4472.5||4472|70
1746530960000|2025-05-06 11:29:20|||||||||7
1746530980000|2025-05-06 11:29:40|4473|4472.5|4473.5|4472|4473.5|4472.5|4473|4472|277
1746530990000|2025-05-06 11:29:50||4472.5||4472.5||4472.5||4472.5|185
1746531000000|2025-05-06 11:30:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|332
1746531010000|2025-05-06 11:30:10|4475.5||4475.5||4475.5||4475.5||129
1746531020000|2025-05-06 11:30:20|4475|4474|4475|4474|4475.5|4474|4475|4474|130
1746531030000|2025-05-06 11:30:30|4474.5|4473|4474.5|4473|4474.5|4473|4474|4473|67
1746531040000|2025-05-06 11:30:40|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1746531050000|2025-05-06 11:30:50|4474|4474|4475|4474|4475|4474|4474|4474|163
1746531060000|2025-05-06 11:31:00||4473.5||4473.5||4474||4473.5|63
1746531070000|2025-05-06 11:31:10||4474||4473.5||4474||4473.5|0
1746531100000|2025-05-06 11:31:40||4474||4473.5||4474||4473.5|0
1746531110000|2025-05-06 11:31:50|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|98
1746531120000|2025-05-06 11:32:00||4474||4474||4474.5||4474|0
1746531130000|2025-05-06 11:32:10|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1746531140000|2025-05-06 11:32:20||4474.5||4474.5||4474.5||4474.5|0
1746531150000|2025-05-06 11:32:30|||||||||16
1746531160000|2025-05-06 11:32:40|4475|4474|4475|4474|4475|4474|4475|4474|29
1746531170000|2025-05-06 11:32:50|4475.5|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|0
1746531180000|2025-05-06 11:33:00|4474|4472.5|4474|4472.5|4474|4473|4473.5|4472.5|200
1746531190000|2025-05-06 11:33:10|4473.5||4473.5||4474||4473.5||303
1746531200000|2025-05-06 11:33:20|4473|4472|4473|4472|4473|4472|4473|4472|31
1746531210000|2025-05-06 11:33:30|4473.5||4473.5||4473.5||4473.5||71
1746531220000|2025-05-06 11:33:40|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|40
1746531230000|2025-05-06 11:33:50|4472.5||4472.5||4472.5||4472.5||8
1746531240000|2025-05-06 11:34:00|4473||4472.5||4473||4472.5||0
1746531250000|2025-05-06 11:34:10|4473.5|4472|4475|4473.5|4475|4474|4473.5|4472|427
1746531260000|2025-05-06 11:34:20||4474||4474||4474||4473.5|114
1746531270000|2025-05-06 11:34:30|||||||||1
1746531280000|2025-05-06 11:34:40||4473.5||4473.5||4473.5||4473.5|0
1746531290000|2025-05-06 11:34:50|||||||||368
1746531300000|2025-05-06 11:35:00||4474||4474||4474||4473.5|0
1746531320000|2025-05-06 11:35:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|103
1746531330000|2025-05-06 11:35:30|4476||4476||4476||4476||370
1746531340000|2025-05-06 11:35:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1746531350000|2025-05-06 11:35:50|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|410
1746531360000|2025-05-06 11:36:00|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|233
1746531370000|2025-05-06 11:36:10|4476|4475|4476|4475|4476|4475|4476|4475|0
1746531380000|2025-05-06 11:36:20|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|295
1746531390000|2025-05-06 11:36:30|4478|4476.5|4477.5|4476|4478|4477|4477.5|4476|42
1746531400000|2025-05-06 11:36:40|4477||4477.5||4477.5||4477||0
1746531410000|2025-05-06 11:36:50|4477||4477||4477||4477||117
1746531440000|2025-05-06 11:37:20|||||||||250
1746531460000|2025-05-06 11:37:40|||||||||84
1746531470000|2025-05-06 11:37:50|||||||||135
1746531480000|2025-05-06 11:38:00|||||||||240
1746531490000|2025-05-06 11:38:10|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476|104
1746531500000|2025-05-06 11:38:20||4476||4476.5||4476.5||4476|450
1746531510000|2025-05-06 11:38:30||4476||4476.5||4476.5||4476|0
1746531530000|2025-05-06 11:38:50|4475.5|4476|4475.5|4474.5|4475.5|4476.5|4475.5|4474.5|296
1746531550000|2025-05-06 11:39:10|||||||||625
1746531560000|2025-05-06 11:39:20|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|618
1746531570000|2025-05-06 11:39:30||4474||4473.5||4474||4473.5|67
1746531580000|2025-05-06 11:39:40|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|318
1746531620000|2025-05-06 11:40:20|||||||||7
1746531680000|2025-05-06 11:41:20|4475|4474|4475|4474|4475|4474|4475|4474|86
1746531690000|2025-05-06 11:41:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|1
1746531700000|2025-05-06 11:41:40||4474||4474||4474.5||4474|0
1746531710000|2025-05-06 11:41:50|4475|4473.5|4473.5|4472.5|4475|4473.5|4473.5|4472.5|146
1746531720000|2025-05-06 11:42:00|4474||4473.5||4474||4473.5||0
1746531740000|2025-05-06 11:42:20|4474||4473.5||4474||4473.5||5
1746531760000|2025-05-06 11:42:40|||||||||2
1746531770000|2025-05-06 11:42:50|||||||||266
1746531780000|2025-05-06 11:43:00|4473|4472|4473|4472|4473|4472|4473|4472|789
1746531790000|2025-05-06 11:43:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|65
1746531800000|2025-05-06 11:43:20||4472.5||4472.5||4472.5||4472|0
1746531820000|2025-05-06 11:43:40|||||||||185
1746531840000|2025-05-06 11:44:00|||||||||220
1746531850000|2025-05-06 11:44:10|4473||4473||4473||4473||262
1746531860000|2025-05-06 11:44:20|4473.5||4473.5||4473.5||4473.5||0
1746531870000|2025-05-06 11:44:30|4474|4473|4474|4473|4474|4473|4474|4473|17
1746531890000|2025-05-06 11:44:50||4473.5||4473||4473.5||4473|113
1746531900000|2025-05-06 11:45:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|279
1746531910000|2025-05-06 11:45:10|||||||||1
1746531920000|2025-05-06 11:45:20|||||||||5
1746531930000|2025-05-06 11:45:30||4474||4474||4474||4474|159
1746531940000|2025-05-06 11:45:40|4475|4474.5|4475|4474|4475|4474.5|4475|4474|207
1746531950000|2025-05-06 11:45:50||4473.5||4473.5||4473.5||4473.5|0
1746531960000|2025-05-06 11:46:00|4474.5||4475||4475||4474.5||0
1746531970000|2025-05-06 11:46:10|4474.5||4474.5||4474.5||4474.5||0
1746531980000|2025-05-06 11:46:20|4474|4473|4475|4473.5|4475|4474|4474|4473|116
1746531990000|2025-05-06 11:46:30|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|7
1746532000000|2025-05-06 11:46:40|4474|4473.5|4474|4473|4474|4473.5|4474|4472.5|151
1746532020000|2025-05-06 11:47:00|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|93
1746532030000|2025-05-06 11:47:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|10
1746532040000|2025-05-06 11:47:20|||||||||7
1746532050000|2025-05-06 11:47:30|||||||||3
1746532060000|2025-05-06 11:47:40||4471||4471||4471||4471|0
1746532070000|2025-05-06 11:47:50||4471.5||4471.5||4471.5||4471|0
1746532080000|2025-05-06 11:48:00||4471||4472||4472||4471|0
1746532090000|2025-05-06 11:48:10|4473||4473||4473||4473||120
1746532100000|2025-05-06 11:48:20|||||||||89
1746532110000|2025-05-06 11:48:30|||||||||36
1746532120000|2025-05-06 11:48:40|||||||||42
1746532130000|2025-05-06 11:48:50||4472.5||4472||4472.5||4472|28
1746532150000|2025-05-06 11:49:10|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|57
1746532180000|2025-05-06 11:49:40|4472|4471|4472|4470.5|4472|4471|4472|4470.5|61
1746532190000|2025-05-06 11:49:50|4471.5|4471|4472|4471|4472|4471|4471.5|4471|136
1746532210000|2025-05-06 11:50:10||4470.5||4471||4471||4470.5|1
1746532220000|2025-05-06 11:50:20||4470.5||4470.5||4471||4470.5|0
1746532230000|2025-05-06 11:50:30|4471.5|4471|4472|4470.5|4472|4471|4471.5|4470.5|207
1746532250000|2025-05-06 11:50:50||4471||4471||4471||4471|8
1746532260000|2025-05-06 11:51:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1746532270000|2025-05-06 11:51:10|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|40
1746532280000|2025-05-06 11:51:20|4470|4468.5|4469.5|4468|4470|4468.5|4469|4467.5|158
1746532290000|2025-05-06 11:51:30|4469||4469||4469.5||4469||0
1746532300000|2025-05-06 11:51:40|4469.5||4469||4469.5||4469||0
1746532330000|2025-05-06 11:52:10||4468.5||4468.5||4468.5||4468.5|35
1746532340000|2025-05-06 11:52:20|4467.5|4468|4467.5|4466.5|4467.5|4468|4467.5|4466.5|180
1746532350000|2025-05-06 11:52:30|4467|4466|4467|4466|4467|4466|4467|4466|0
1746532360000|2025-05-06 11:52:40|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|0
1746532370000|2025-05-06 11:52:50|4467.5|4466|4468|4466.5|4468|4467|4467.5|4466|239
1746532380000|2025-05-06 11:53:00||4467||4466.5||4467||4466.5|0
1746532390000|2025-05-06 11:53:10|4467.5||4467.5||4467.5||4467.5||100
1746532400000|2025-05-06 11:53:20|4467|4466|4467|4465.5|4467.5|4466|4467|4465.5|43
1746532410000|2025-05-06 11:53:30||4466||4466||4466||4465.5|14
1746532420000|2025-05-06 11:53:40||4465.5||4465.5||4465.5||4465.5|0
1746532430000|2025-05-06 11:53:50||4466||4465.5||4466||4465.5|0
1746532440000|2025-05-06 11:54:00|4468|4466|4467.5|4466.5|4468|4466.5|4467.5|4466|308
1746532450000|2025-05-06 11:54:10|4468|4467|4469|4468|4469|4468|4468|4467|101
1746532470000|2025-05-06 11:54:30|||||||||11
1746532480000|2025-05-06 11:54:40|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|98
1746532490000|2025-05-06 11:54:50||4468.5||4468.5||4468.5||4468.5|1
1746532500000|2025-05-06 11:55:00||4469||4468.5||4469||4468.5|424
1746532520000|2025-05-06 11:55:20|||||||||1
1746532530000|2025-05-06 11:55:30|||||||||41
1746532550000|2025-05-06 11:55:50|||||||||29
1746532560000|2025-05-06 11:56:00|4470|4468|4470|4468.5|4470|4468.5|4469.5|4468|18
1746532570000|2025-05-06 11:56:10||4469||4469||4469||4468.5|51
1746532580000|2025-05-06 11:56:20|4470.5|4469.5|4472|4471|4472|4471|4470.5|4469.5|820
1746532590000|2025-05-06 11:56:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|56
1746532600000|2025-05-06 11:56:40|4471|4470|4471|4470|4471|4470|4471|4470|33
1746532610000|2025-05-06 11:56:50||4470.5||4470.5||4470.5||4470.5|146
1746532630000|2025-05-06 11:57:10|||||||||88
1746532640000|2025-05-06 11:57:20|4472|4471|4472|4471|4472|4471|4472|4471|27
1746532650000|2025-05-06 11:57:30|||||||||72
1746532660000|2025-05-06 11:57:40||4471.5||4471||4471.5||4471|0
1746532670000|2025-05-06 11:57:50||4471.5||4471||4471.5||4471|91
1746532690000|2025-05-06 11:58:10|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|76
1746532700000|2025-05-06 11:58:20|4473|4473|4474|4473.5|4474|4473.5|4473|4473|469
1746532710000|2025-05-06 11:58:30|4474.5|4472.5|4474|4472.5|4474.5|4473|4473.5|4472.5|111
1746532720000|2025-05-06 11:58:40|4473.5||4473.5||4473.5||4473.5||7
1746532730000|2025-05-06 11:58:50||4473||4472.5||4473||4472.5|0
1746532740000|2025-05-06 11:59:00|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1746532750000|2025-05-06 11:59:10|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|125
1746532770000|2025-05-06 11:59:30|4476|4474|4476|4474.5|4476|4475|4476|4474|418
1746532780000|2025-05-06 11:59:40|||||||||4
1746532790000|2025-05-06 11:59:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|57
1746532800000|2025-05-06 12:00:00|4475|4474|4475.5|4474|4476|4475|4475|4474|45
1746532810000|2025-05-06 12:00:10|4475||4475.5||4475.5||4475||0
1746532820000|2025-05-06 12:00:20|4475|4473|4473.5|4472.5|4475|4473|4473.5|4472.5|316
1746532830000|2025-05-06 12:00:30|4474|4473|4474|4473|4474|4473|4474|4472.5|2
1746532840000|2025-05-06 12:00:40||4472.5||4472.5||4473||4472.5|3
1746532850000|2025-05-06 12:00:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4473.5|4472.5|167
1746532860000|2025-05-06 12:01:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|160
1746532880000|2025-05-06 12:01:20|||||||||2
1746532890000|2025-05-06 12:01:30||4473||4473||4473||4473|248
1746532900000|2025-05-06 12:01:40||4472.5||4472.5||4472.5||4472.5|309
1746532910000|2025-05-06 12:01:50|4474|4473|4474|4473|4474|4473|4473.5|4472.5|50
1746532920000|2025-05-06 12:02:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1746532940000|2025-05-06 12:02:20|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|226
1746532950000|2025-05-06 12:02:30|||||||||6
1746532970000|2025-05-06 12:02:50|||||||||7
1746532990000|2025-05-06 12:03:10|||||||||2
1746533000000|2025-05-06 12:03:20|||||||||283
1746533010000|2025-05-06 12:03:30|||||||||1
1746533040000|2025-05-06 12:04:00|4473|4473|4474.5|4473.5|4474.5|4474|4473|4473|631
1746533050000|2025-05-06 12:04:10|4475||4475||4475||4475||0
1746533070000|2025-05-06 12:04:30||4474||4474||4474||4474|16
1746533080000|2025-05-06 12:04:40|||||||||786
1746533090000|2025-05-06 12:04:50||4474.5||4474.5||4474.5||4474.5|139
1746533100000|2025-05-06 12:05:00|||||||||8
1746533110000|2025-05-06 12:05:10||4474||4474||4474||4474|121
1746533120000|2025-05-06 12:05:20|||||||||2
1746533130000|2025-05-06 12:05:30|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|41
1746533140000|2025-05-06 12:05:40|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|303
1746533160000|2025-05-06 12:06:00|||||||||85
1746533180000|2025-05-06 12:06:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|2023
1746533190000|2025-05-06 12:06:30||4477||4477||4477||4477|202
1746533200000|2025-05-06 12:06:40||4476.5||4476.5||4476.5||4476.5|94
1746533210000|2025-05-06 12:06:50||4477||4476.5||4477||4476.5|82
1746533220000|2025-05-06 12:07:00|||||||||5
1746533230000|2025-05-06 12:07:10||4477||4476.5||4477||4476.5|0
1746533240000|2025-05-06 12:07:20|4478|4477|4478|4477|4478|4477|4478|4477|88
1746533260000|2025-05-06 12:07:40|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|226
1746533280000|2025-05-06 12:08:00|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|99
1746533290000|2025-05-06 12:08:10||4478.5||4478.5||4478.5||4478.5|0
1746533300000|2025-05-06 12:08:20|4479|4478|4479|4477.5|4479|4478|4479|4477.5|0
1746533310000|2025-05-06 12:08:30|4478.5|4478|4479.5|4478|4479.5|4478|4478.5|4478|10
1746533320000|2025-05-06 12:08:40|4479||4479||4479||4479||0
1746533330000|2025-05-06 12:08:50||4478.5||4478.5||4478.5||4478.5|319
1746533340000|2025-05-06 12:09:00||4478||4478||4478||4478|97
1746533350000|2025-05-06 12:09:10|||||||||3
1746533360000|2025-05-06 12:09:20|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4477.5|96
1746533380000|2025-05-06 12:09:40||4478.5||4478.5||4478.5||4478.5|70
1746533400000|2025-05-06 12:10:00|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|112
1746533410000|2025-05-06 12:10:10|4482|4481|4481.5|4480.5|4482|4481.5|4481.5|4480.5|233
1746533420000|2025-05-06 12:10:20|4481|4480|4481|4480|4481|4480|4481|4480|100
1746533450000|2025-05-06 12:10:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|299
1746533460000|2025-05-06 12:11:00||4480||4480||4480||4480|7
1746533470000|2025-05-06 12:11:10|4481||4481||4481||4481||0
1746533480000|2025-05-06 12:11:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|55
1746533490000|2025-05-06 12:11:30|||||||||334
1746533500000|2025-05-06 12:11:40|4481|4480|4481|4480|4481|4480|4481|4480|65
1746533510000|2025-05-06 12:11:50|4481.5|4479.5|4481|4480|4481.5|4480|4481|4479.5|0
1746533520000|2025-05-06 12:12:00||4479.5||4479.5||4480||4479.5|70
1746533530000|2025-05-06 12:12:10||4480||4480||4480||4479.5|0
1746533540000|2025-05-06 12:12:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|293
1746533550000|2025-05-06 12:12:30||4480.5||4480.5||4480.5||4480.5|149
1746533560000|2025-05-06 12:12:40|4481.5||4481.5||4481.5||4481.5||119
1746533580000|2025-05-06 12:13:00||4481||4481||4481||4480.5|8
1746533590000|2025-05-06 12:13:10||4480.5||4480||4480.5||4480|186
1746533600000|2025-05-06 12:13:20|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1746533610000|2025-05-06 12:13:30|4481.5||4481.5||4481.5||4481.5||0
1746533630000|2025-05-06 12:13:50|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1746533640000|2025-05-06 12:14:00|||||||||75
1746533650000|2025-05-06 12:14:10||4480.5||4480.5||4480.5||4480.5|33
1746533660000|2025-05-06 12:14:20|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|88
1746533670000|2025-05-06 12:14:30|||||||||5
1746533680000|2025-05-06 12:14:40|4480.5||4480.5||4480.5||4480.5||1
1746533690000|2025-05-06 12:14:50||4480||4479.5||4480||4479.5|1
1746533700000|2025-05-06 12:15:00|||||||||11
1746533740000|2025-05-06 12:15:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|129
1746533760000|2025-05-06 12:16:00|4480||4479.5||4480||4479.5||0
1746533770000|2025-05-06 12:16:10|4479|4478|4479|4478|4479|4478|4479|4478|111
1746533780000|2025-05-06 12:16:20|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|91
1746533790000|2025-05-06 12:16:30|4478|4476.5|4478|4477|4478|4477|4478|4476.5|0
1746533800000|2025-05-06 12:16:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|140
1746533810000|2025-05-06 12:16:50||4476.5||4477||4477||4476.5|0
1746533820000|2025-05-06 12:17:00||4476.5||4477||4477||4476.5|1
1746533830000|2025-05-06 12:17:10||4476.5||4477||4477||4476.5|0
1746533840000|2025-05-06 12:17:20||4477.5||4477||4477.5||4477|85
1746533850000|2025-05-06 12:17:30|||||||||1
1746533860000|2025-05-06 12:17:40|4479|4477.5|4479|4478|4479|4478|4479|4477.5|31
1746533870000|2025-05-06 12:17:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1746533880000|2025-05-06 12:18:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|173
1746533900000|2025-05-06 12:18:20|||||||||7
1746533910000|2025-05-06 12:18:30|4479|4478|4479.5|4478|4479.5|4478|4479|4478|167
1746533920000|2025-05-06 12:18:40||4478.5||4478.5||4478.5||4478.5|0
1746533930000|2025-05-06 12:18:50|4480.5|4479.5|4480|4478.5|4480.5|4479.5|4480|4478.5|153
1746533940000|2025-05-06 12:19:00|4479.5||4480||4480||4479.5||208
1746533950000|2025-05-06 12:19:10|4479.5|4479|4480|4479|4480|4479|4479.5|4478|229
1746533960000|2025-05-06 12:19:20|4481|4478.5|4481|4480|4481|4480|4481|4478.5|46
1746533970000|2025-05-06 12:19:30||4479.5||4479.5||4480||4479.5|107
1746533980000|2025-05-06 12:19:40|||||||||88
1746533990000|2025-05-06 12:19:50|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|0
1746534000000|2025-05-06 12:20:00|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|68
1746534020000|2025-05-06 12:20:20||4480||4480||4480||4480|160
1746534030000|2025-05-06 12:20:30|4481||4481||4481||4481||8
1746534040000|2025-05-06 12:20:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|101
1746534050000|2025-05-06 12:20:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478|47
1746534060000|2025-05-06 12:21:00|4479|4478|4479|4478|4479|4478.5|4479|4478|99
1746534070000|2025-05-06 12:21:10|||||||||2
1746534090000|2025-05-06 12:21:30||4478.5||4478.5||4478.5||4478.5|0
1746534100000|2025-05-06 12:21:40||4478||4478||4478||4478|0
1746534110000|2025-05-06 12:21:50||4478.5||4478||4478.5||4478|2
1746534130000|2025-05-06 12:22:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|41
1746534140000|2025-05-06 12:22:20|4480|4479|4480|4479.5|4480|4479.5|4480|4479|47
1746534150000|2025-05-06 12:22:30|4479.5|4479|4480|4478.5|4480|4479|4479.5|4478.5|138
1746534160000|2025-05-06 12:22:40|4479|4479|4479|4478|4479|4479|4479|4478|191
1746534170000|2025-05-06 12:22:50|4478.5||4478.5||4478.5||4478.5||0
1746534180000|2025-05-06 12:23:00|4479|4478.5|4479|4477.5|4479|4478.5|4479|4477.5|74
1746534190000|2025-05-06 12:23:10|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|39
1746534200000|2025-05-06 12:23:20|4478|4477|4478|4477.5|4478|4477.5|4478|4477|98
1746534210000|2025-05-06 12:23:30|||||||||1
1746534230000|2025-05-06 12:23:50|4478.5||4478.5||4478.5||4478.5||41
1746534240000|2025-05-06 12:24:00|||||||||97
1746534250000|2025-05-06 12:24:10||4478||4477.5||4478||4477.5|75
1746534270000|2025-05-06 12:24:30|||||||||10
1746534290000|2025-05-06 12:24:50|||||||||98
1746534300000|2025-05-06 12:25:00|||||||||199
1746534310000|2025-05-06 12:25:10|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|219
1746534320000|2025-05-06 12:25:20|||||||||1
1746534330000|2025-05-06 12:25:30|||||||||6
1746534350000|2025-05-06 12:25:50|||||||||4
1746534360000|2025-05-06 12:26:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|122
1746534370000|2025-05-06 12:26:10|||||||||117
1746534390000|2025-05-06 12:26:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|2
1746534400000|2025-05-06 12:26:40|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|7
1746534410000|2025-05-06 12:26:50||4474||4474.5||4474.5||4474|93
1746534420000|2025-05-06 12:27:00|||||||||199
1746534440000|2025-05-06 12:27:20|||||||||5
1746534450000|2025-05-06 12:27:30|4475|4474|4475|4474|4475|4474|4475|4474|79
1746534460000|2025-05-06 12:27:40|4474.5||4474.5||4474.5||4474.5||3
1746534470000|2025-05-06 12:27:50|4475||4475||4475||4475||160
1746534500000|2025-05-06 12:28:20|||||||||155
1746534510000|2025-05-06 12:28:30|4476|4475|4476|4474.5|4476|4475|4476|4474.5|136
1746534520000|2025-05-06 12:28:40|4475.5||4475.5||4475.5||4475.5||0
1746534530000|2025-05-06 12:28:50||4474||4474||4474||4474|0
1746534540000|2025-05-06 12:29:00|||||||||1
1746534550000|2025-05-06 12:29:10||4474.5||4474.5||4474.5||4474|0
1746534560000|2025-05-06 12:29:20|4475|4474|4475|4474|4475|4474|4475|4474|134
1746534570000|2025-05-06 12:29:30|4474|4473|4474|4473|4474|4473|4474|4473|328
1746534580000|2025-05-06 12:29:40|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|281
1746534590000|2025-05-06 12:29:50||4474||4474||4474||4474|0
1746534600000|2025-05-06 12:30:00|4475|4473.5|4475.5|4474|4475.5|4474.5|4475|4473.5|0
1746534610000|2025-05-06 12:30:10|4475|4474.5|4475|4473.5|4475|4474.5|4475|4473.5|117
1746534620000|2025-05-06 12:30:20|4474.5||4474.5||4474.5||4474.5||7
1746534630000|2025-05-06 12:30:30|||||||||110
1746534640000|2025-05-06 12:30:40|4474|4473|4473|4472|4474|4473|4473|4472|103
1746534650000|2025-05-06 12:30:50|||||||||259
1746534660000|2025-05-06 12:31:00|||||||||125
1746534670000|2025-05-06 12:31:10|||||||||86
1746534680000|2025-05-06 12:31:20|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|163
1746534690000|2025-05-06 12:31:30||4473.5||4473||4473.5||4473|0
1746534700000|2025-05-06 12:31:40|4474|4473.5|4474|4473|4474|4473.5|4474|4473|141
1746534710000|2025-05-06 12:31:50|||||||||4
1746534720000|2025-05-06 12:32:00|||||||||83
1746534730000|2025-05-06 12:32:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|216
1746534750000|2025-05-06 12:32:30|4474|4473|4474|4473|4474|4473|4474|4473|36
1746534760000|2025-05-06 12:32:40||4473.5||4473||4473.5||4473|178
1746534770000|2025-05-06 12:32:50|||||||||9
1746534780000|2025-05-06 12:33:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|40
1746534790000|2025-05-06 12:33:10|4475||4474.5||4475||4474.5||0
1746534800000|2025-05-06 12:33:20|4474|4473|4474|4473|4474|4473.5|4474|4473|172
1746534810000|2025-05-06 12:33:30||4473.5||4473||4473.5||4473|66
1746534820000|2025-05-06 12:33:40||4473.5||4473||4473.5||4473|184
1746534830000|2025-05-06 12:33:50||4473.5||4473.5||4473.5||4473.5|156
1746534840000|2025-05-06 12:34:00|4475||4475||4475||4475||66
1746534850000|2025-05-06 12:34:10|4474.5|4473|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1746534860000|2025-05-06 12:34:20|4475|4473.5|4474.5|4474|4475|4474|4474.5|4473.5|0
1746534870000|2025-05-06 12:34:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|64
1746534880000|2025-05-06 12:34:40|4475|4473.5|4475|4474|4475|4474|4475|4473.5|0
1746534890000|2025-05-06 12:34:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473|100
1746534900000|2025-05-06 12:35:00|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|1
1746534910000|2025-05-06 12:35:10|4474|4473|4474|4472.5|4474|4473.5|4474|4472.5|4
1746534920000|2025-05-06 12:35:20|||||||||7
1746534930000|2025-05-06 12:35:30|4474.5|4473|4475|4473.5|4475|4473.5|4474.5|4473|2
1746534940000|2025-05-06 12:35:40|4474.5|4474|4474|4473|4474.5|4474|4474|4473|210
1746534950000|2025-05-06 12:35:50|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1746534960000|2025-05-06 12:36:00||4473.5||4474||4474||4473.5|60
1746534970000|2025-05-06 12:36:10||4473.5||4474||4474||4473.5|153
1746534980000|2025-05-06 12:36:20|4475.5|4474.5|4476|4474.5|4476|4475.5|4475.5|4474.5|175
1746534990000|2025-05-06 12:36:30||4475||4475||4475||4475|0
1746535000000|2025-05-06 12:36:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|285
1746535010000|2025-05-06 12:36:50||4475||4475||4475.5||4475|229
1746535020000|2025-05-06 12:37:00|4476|4474.5|4476|4475|4476|4475|4476|4474.5|52
1746535030000|2025-05-06 12:37:10||4474.5||4475||4475||4474.5|0
1746535040000|2025-05-06 12:37:20|||||||||8
1746535050000|2025-05-06 12:37:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|128
1746535060000|2025-05-06 12:37:40|4477|4476|4477|4476|4477|4476|4477|4476|31
1746535070000|2025-05-06 12:37:50||4476.5||4476||4476.5||4476|13
1746535080000|2025-05-06 12:38:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|241
1746535090000|2025-05-06 12:38:10|4478|4477|4477|4476|4478|4477|4477|4475.5|123
1746535100000|2025-05-06 12:38:20|4476.5|4475|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|277
1746535110000|2025-05-06 12:38:30|||||||||2
1746535120000|2025-05-06 12:38:40|4476|4475|4476|4475.5|4476|4475.5|4475.5|4475|325
1746535130000|2025-05-06 12:38:50|4476.5||4476.5||4476.5||4476.5||48
1746535140000|2025-05-06 12:39:00|4476|4475|4475.5|4475|4476|4475|4475.5|4475|122
1746535160000|2025-05-06 12:39:20||4474.5||4474.5||4474.5||4474.5|358
1746535170000|2025-05-06 12:39:30|4476|4475|4476|4475|4476|4475|4476|4475|88
1746535180000|2025-05-06 12:39:40|4476.5|4476|4477|4476|4477|4476|4476.5|4476|320
1746535190000|2025-05-06 12:39:50|||||||||186
1746535200000|2025-05-06 12:40:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|159
1746535210000|2025-05-06 12:40:10|4477|4476|4477|4476.5|4477|4476.5|4477|4476|1
1746535220000|2025-05-06 12:40:20||4476||4476||4476||4475.5|10
1746535230000|2025-05-06 12:40:30||4475.5||4476||4476||4475.5|18
1746535240000|2025-05-06 12:40:40||4475.5||4475.5||4475.5||4475.5|113
1746535250000|2025-05-06 12:40:50|||||||||102
1746535260000|2025-05-06 12:41:00|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|87
1746535270000|2025-05-06 12:41:10||4476||4476||4476||4475.5|0
1746535280000|2025-05-06 12:41:20|4477|4475.5|4477|4476|4477|4476|4477|4475.5|0
1746535290000|2025-05-06 12:41:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|242
1746535300000|2025-05-06 12:41:40|4478|4477|4478|4477|4478|4477|4478|4477|24
1746535310000|2025-05-06 12:41:50|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|9
1746535320000|2025-05-06 12:42:00||4477||4477||4477.5||4477|353
1746535350000|2025-05-06 12:42:30|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|104
1746535360000|2025-05-06 12:42:40|4477.5|4477.5|4478.5|4477|4478.5|4477.5|4477.5|4477|136
1746535370000|2025-05-06 12:42:50||4477.5||4477.5||4477.5||4477|0
1746535380000|2025-05-06 12:43:00|4478|4477|4478.5|4477|4478.5|4477.5|4478|4477|0
1746535400000|2025-05-06 12:43:20|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|13
1746535410000|2025-05-06 12:43:30|4477.5|4476|4477|4476|4477.5|4476|4477|4475.5|0
1746535420000|2025-05-06 12:43:40||4475.5||4475.5||4475.5||4475.5|100
1746535430000|2025-05-06 12:43:50||4476||4475.5||4476||4475.5|2
1746535440000|2025-05-06 12:44:00|4477.5|4476|4477|4476|4477.5|4476|4477|4476|100
1746535450000|2025-05-06 12:44:10|4477.5||4477||4477.5||4477||0
1746535460000|2025-05-06 12:44:20|4476.5||4476.5||4476.5||4476.5||7
1746535470000|2025-05-06 12:44:30|4477|4476.5|4478|4477|4478|4477|4477|4476.5|14
1746535480000|2025-05-06 12:44:40|||||||||89
1746535500000|2025-05-06 12:45:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|42
1746535510000|2025-05-06 12:45:10|4479|4477|4479|4477.5|4479|4477.5|4479|4477|123
1746535520000|2025-05-06 12:45:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|162
1746535530000|2025-05-06 12:45:30|4478|4477|4478.5|4477|4478.5|4477.5|4478|4477|0
1746535540000|2025-05-06 12:45:40|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477|31852
1746535560000|2025-05-06 12:46:00|4478.5|4477|4478|4477|4478.5|4477|4478|4477|229
1746535570000|2025-05-06 12:46:10|4478.5|4476.5|4478.5|4478|4478.5|4478|4478.5|4476.5|146
1746535580000|2025-05-06 12:46:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|232
1746535590000|2025-05-06 12:46:30|4478|4477.5|4478|4477|4478|4477.5|4478|4476.5|316
1746535600000|2025-05-06 12:46:40|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|218
1746535610000|2025-05-06 12:46:50|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|203
1746535620000|2025-05-06 12:47:00||4478||4477.5||4478||4477.5|0
1746535630000|2025-05-06 12:47:10|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|39
1746535640000|2025-05-06 12:47:20|4480|4479|4480.5|4480|4480.5|4480|4480|4479|190
1746535660000|2025-05-06 12:47:40|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|431
1746535670000|2025-05-06 12:47:50|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|118
1746535700000|2025-05-06 12:48:20|||||||||88
1746535710000|2025-05-06 12:48:30|4480.5|4479.5|4481.5|4480|4481.5|4480.5|4480.5|4479.5|274
1746535720000|2025-05-06 12:48:40||4480.5||4480.5||4480.5||4480|0
1746535730000|2025-05-06 12:48:50||4480||4480.5||4480.5||4480|0
1746535740000|2025-05-06 12:49:00|4481|4480|4481|4480|4481|4481|4481|4480|6
1746535750000|2025-05-06 12:49:10||4479.5||4479.5||4479.5||4479.5|4
1746535760000|2025-05-06 12:49:20|4481.5|4480|4481.5|4480|4481.5|4480|4481|4479.5|14
1746535770000|2025-05-06 12:49:30||4480.5||4480||4480.5||4480|0
1746535780000|2025-05-06 12:49:40|4481|4479.5|4481|4480|4481|4480|4481|4479.5|7
1746535790000|2025-05-06 12:49:50||4480.5||4480||4480.5||4480|0
1746535800000|2025-05-06 12:50:00||4480.5||4480.5||4480.5||4480.5|221
1746535810000|2025-05-06 12:50:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|152
1746535820000|2025-05-06 12:50:20|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|284
1746535840000|2025-05-06 12:50:40|4480||4480||4480||4480||198
1746535850000|2025-05-06 12:50:50|4480.5||4480.5||4480.5||4480.5||23
1746535860000|2025-05-06 12:51:00|4480|4479|4480|4479|4480|4479|4480|4479|3
1746535880000|2025-05-06 12:51:20|4480.5||4480||4480.5||4480||8
1746535890000|2025-05-06 12:51:30|4480.5||4480.5||4480.5||4480.5||7
1746535900000|2025-05-06 12:51:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|200
1746535920000|2025-05-06 12:52:00|4480|4479|4480.5|4479|4480.5|4479|4480|4479|0
1746535930000|2025-05-06 12:52:10||4479.5||4479.5||4479.5||4479.5|135
1746535940000|2025-05-06 12:52:20|4480|4479|4480|4479|4480|4479|4480|4479|294
1746535950000|2025-05-06 12:52:30|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|113
1746535960000|2025-05-06 12:52:40|4479.5||4479.5||4479.5||4479.5||49
1746535970000|2025-05-06 12:52:50|4479||4479.5||4479.5||4479||121
1746535980000|2025-05-06 12:53:00|4480|4479|4480.5|4480|4480.5|4480|4480|4479|196
1746535990000|2025-05-06 12:53:10|4481||4481||4481||4481||348
1746536000000|2025-05-06 12:53:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|117
1746536010000|2025-05-06 12:53:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1746536020000|2025-05-06 12:53:40|4481|4479|4480|4479|4481|4479|4480|4479|47
1746536030000|2025-05-06 12:53:50|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|143
1746536040000|2025-05-06 12:54:00|4480.5|4480|4480.5|4479|4480.5|4480|4480.5|4479|13
1746536050000|2025-05-06 12:54:10|4481|4479.5|4481|4480|4481|4480|4481|4479.5|232
1746536070000|2025-05-06 12:54:30|||||||||7
1746536090000|2025-05-06 12:54:50||4479.5||4480||4480||4479.5|141
1746536100000|2025-05-06 12:55:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|174
1746536110000|2025-05-06 12:55:10|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|208
1746536120000|2025-05-06 12:55:20||4481||4481||4481||4481|50
1746536130000|2025-05-06 12:55:30|||||||||115
1746536140000|2025-05-06 12:55:40|4482||4482||4482||4482||234
1746536150000|2025-05-06 12:55:50|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|211
1746536160000|2025-05-06 12:56:00|4482|4481|4482|4481|4482|4481|4482|4481|39
1746536170000|2025-05-06 12:56:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|79
1746536180000|2025-05-06 12:56:20|4482|4481|4482|4481|4482|4481.5|4482|4481|150
1746536240000|2025-05-06 12:57:20|||||||||8
1746536250000|2025-05-06 12:57:30|||||||||96
1746536260000|2025-05-06 12:57:40|||||||||1
1746536270000|2025-05-06 12:57:50|||||||||401
1746536280000|2025-05-06 12:58:00|||||||||106
1746536290000|2025-05-06 12:58:10|4481|4481.5|4481|4480|4481|4481.5|4481|4480|31
1746536300000|2025-05-06 12:58:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|164
1746536320000|2025-05-06 12:58:40|4481|4480|4481|4480.5|4481|4480.5|4481|4480|133
1746536330000|2025-05-06 12:58:50|4481.5|4480|4481|4480|4481.5|4480.5|4481|4480|173
1746536340000|2025-05-06 12:59:00|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|267
1746536360000|2025-05-06 12:59:20|4481||4480.5||4481||4480.5||0
1746536370000|2025-05-06 12:59:30|4481|4480|4481|4480|4481|4480|4481|4480|154
1746536380000|2025-05-06 12:59:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480|99
1746536390000|2025-05-06 12:59:50|4482||4482||4482||4482||0
1746536400000|2025-05-06 13:00:00|4482.5|4481|4485.5|4484.5|4485.5|4484.5|4482.5|4481|439
1746536410000|2025-05-06 13:00:10|4485|4484|4485|4484|4485|4484|4485|4484|139
1746536440000|2025-05-06 13:00:40||4484.5||4484||4484.5||4484|138
1746536450000|2025-05-06 13:00:50|||||||||1372
1746536460000|2025-05-06 13:01:00|||||||||8
1746536470000|2025-05-06 13:01:10|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|190
1746536480000|2025-05-06 13:01:20||4483.5||4483.5||4483.5||4483.5|0
1746536490000|2025-05-06 13:01:30|||||||||187
1746536500000|2025-05-06 13:01:40|4485|4484|4486|4485|4486|4485|4485|4484|166
1746536510000|2025-05-06 13:01:50|||||||||24
1746536520000|2025-05-06 13:02:00||4485.5||4485||4485.5||4485|27
1746536530000|2025-05-06 13:02:10|4487|4486|4487|4485.5|4487.5|4486|4487|4485.5|157
1746536540000|2025-05-06 13:02:20|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|48
1746536550000|2025-05-06 13:02:30||4485||4485||4485||4485|0
1746536560000|2025-05-06 13:02:40|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|8
1746536570000|2025-05-06 13:02:50||4485||4485||4485||4484.5|1
1746536580000|2025-05-06 13:03:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|123
1746536590000|2025-05-06 13:03:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|201
1746536600000|2025-05-06 13:03:20|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|332
1746536610000|2025-05-06 13:03:30|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1746536640000|2025-05-06 13:04:00|4487|4486|4488|4486.5|4490|4488.5|4487|4486|314
1746536650000|2025-05-06 13:04:10|4488.5|4487|4488|4487|4488.5|4487|4488|4486.5|0
1746536660000|2025-05-06 13:04:20||4486.5||4487||4487||4486.5|0
1746536670000|2025-05-06 13:04:30|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|27
1746536690000|2025-05-06 13:04:50|4486|4485|4486|4485|4486|4485|4486|4484.5|8
1746536700000|2025-05-06 13:05:00||4484.5||4484.5||4485||4484.5|7
1746536710000|2025-05-06 13:05:10|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1746536720000|2025-05-06 13:05:20||4485.5||4485.5||4485.5||4485.5|0
1746536730000|2025-05-06 13:05:30|||||||||7
1746536740000|2025-05-06 13:05:40|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|70
1746536760000|2025-05-06 13:06:00|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|157
1746536770000|2025-05-06 13:06:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|1
1746536800000|2025-05-06 13:06:40|||||||||495
1746536810000|2025-05-06 13:06:50|||||||||7
1746536820000|2025-05-06 13:07:00||4483||4482.5||4483||4482.5|194
1746536830000|2025-05-06 13:07:10|||||||||50
1746536840000|2025-05-06 13:07:20|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|243
1746536850000|2025-05-06 13:07:30||4481||4481||4481||4481|0
1746536870000|2025-05-06 13:07:50|4481|4479.5|4480.5|4479|4481|4479.5|4480.5|4479|219
1746536880000|2025-05-06 13:08:00|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|225
1746536890000|2025-05-06 13:08:10||4479||4479.5||4479.5||4479|107
1746536900000|2025-05-06 13:08:20|||||||||125
1746536910000|2025-05-06 13:08:30|||||||||230
1746536920000|2025-05-06 13:08:40||4479||4479||4479||4479|84
1746536930000|2025-05-06 13:08:50||4479.5||4479.5||4479.5||4479.5|2
1746536940000|2025-05-06 13:09:00||4479||4479||4479||4479|12
1746536950000|2025-05-06 13:09:10||4479.5||4479||4479.5||4479|85
1746536960000|2025-05-06 13:09:20|||||||||6
1746536980000|2025-05-06 13:09:40|||||||||79
1746536990000|2025-05-06 13:09:50|4480||4480||4480||4480||0
1746537000000|2025-05-06 13:10:00|||||||||2
1746537010000|2025-05-06 13:10:10|||||||||45
1746537020000|2025-05-06 13:10:20|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|98
1746537030000|2025-05-06 13:10:30|4481|4480|4481|4480|4481.5|4480|4481|4479.5|80
1746537040000|2025-05-06 13:10:40|4481.5||4481||4481.5||4481||0
1746537050000|2025-05-06 13:10:50|4481.5|4479.5|4481|4479.5|4481.5|4479.5|4481|4479.5|124
1746537060000|2025-05-06 13:11:00||4480||4479.5||4480||4479.5|5
1746537070000|2025-05-06 13:11:10|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|91
1746537080000|2025-05-06 13:11:20||4480||4480||4480||4480|6
1746537090000|2025-05-06 13:11:30||4480.5||4480.5||4480.5||4480.5|581
1746537100000|2025-05-06 13:11:40|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|337
1746537110000|2025-05-06 13:11:50|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|94
1746537120000|2025-05-06 13:12:00|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|6
1746537130000|2025-05-06 13:12:10|4480|4479|4480|4479|4480|4479|4480|4479|9
1746537140000|2025-05-06 13:12:20|4479.5|4478|4479|4478|4479.5|4478|4479|4478|37
1746537150000|2025-05-06 13:12:30|4479.5||4479.5||4479.5||4479.5||7
1746537160000|2025-05-06 13:12:40|4480|4478.5|4481|4479.5|4481|4480|4480|4478.5|255
1746537170000|2025-05-06 13:12:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|98
1746537180000|2025-05-06 13:13:00|4481|4479|4481.5|4480|4481.5|4480|4480.5|4479|44
1746537190000|2025-05-06 13:13:10|4482|4480.5|4482|4481|4482|4481|4482|4480|367
1746537210000|2025-05-06 13:13:30|||||||||48
1746537220000|2025-05-06 13:13:40|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|85
1746537230000|2025-05-06 13:13:50|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|737
1746537240000|2025-05-06 13:14:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482|114
1746537250000|2025-05-06 13:14:10|4483|4482|4483|4482|4483|4482|4483|4482|89
1746537260000|2025-05-06 13:14:20|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483|4482|0
1746537280000|2025-05-06 13:14:40|4483||4483.5||4483.5||4483||0
1746537290000|2025-05-06 13:14:50|4483||4483||4483.5||4483||10
1746537300000|2025-05-06 13:15:00|4484.5|4484|4484|4482.5|4484.5|4484|4484|4482.5|51
1746537320000|2025-05-06 13:15:20|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1746537330000|2025-05-06 13:15:30|4483.5|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|194
1746537340000|2025-05-06 13:15:40|4484||4483.5||4484||4483.5||0
1746537350000|2025-05-06 13:15:50|4484|4483|4484|4482.5|4484|4483|4483.5|4482.5|143
1746537360000|2025-05-06 13:16:00|4483.5|4482|4483|4482|4483.5|4482|4483|4482|55
1746537370000|2025-05-06 13:16:10|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|500
1746537380000|2025-05-06 13:16:20||4482.5||4483||4483||4482.5|0
1746537390000|2025-05-06 13:16:30|||||||||7
1746537420000|2025-05-06 13:17:00|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|166
1746537450000|2025-05-06 13:17:30|||||||||75
1746537460000|2025-05-06 13:17:40||4483||4482.5||4483||4482.5|0
1746537470000|2025-05-06 13:17:50|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|308
1746537480000|2025-05-06 13:18:00|4483|4482|4483.5|4482|4483.5|4482|4483|4482|39
1746537490000|2025-05-06 13:18:10|4483|4482.5|4483|4482|4483|4482.5|4483|4482|0
1746537500000|2025-05-06 13:18:20|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|5
1746537510000|2025-05-06 13:18:30|4482||4482.5||4482.5||4482||15
1746537520000|2025-05-06 13:18:40||4481.5||4481.5||4481.5||4481.5|0
1746537530000|2025-05-06 13:18:50|4483|4482|4483|4482|4483|4482|4483|4482|120
1746537540000|2025-05-06 13:19:00||4481.5||4482||4482||4481.5|7
1746537550000|2025-05-06 13:19:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|30
1746537560000|2025-05-06 13:19:20|4482.5|4480.5|4482|4481|4482.5|4481|4481.5|4480.5|157
1746537580000|2025-05-06 13:19:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|1
1746537590000|2025-05-06 13:19:50||4482||4481.5||4482||4481.5|0
1746537600000|2025-05-06 13:20:00|4483|4481|4483|4482.5|4483|4482.5|4483|4481|248
1746537610000|2025-05-06 13:20:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|192
1746537620000|2025-05-06 13:20:20|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|300
1746537630000|2025-05-06 13:20:30|||||||||33
1746537640000|2025-05-06 13:20:40|||||||||126
1746537650000|2025-05-06 13:20:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|137
1746537670000|2025-05-06 13:21:10||4484||4484||4484||4484|2
1746537680000|2025-05-06 13:21:20|||||||||7
1746537700000|2025-05-06 13:21:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|106
1746537710000|2025-05-06 13:21:50||4484||4484||4484||4484|126
1746537720000|2025-05-06 13:22:00|||||||||183
1746537730000|2025-05-06 13:22:10|4485||4485||4485||4485||62
1746537740000|2025-05-06 13:22:20|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|69
1746537750000|2025-05-06 13:22:30|4486|4484.5|4485.5|4484.5|4486.5|4484.5|4485.5|4484.5|161
1746537770000|2025-05-06 13:22:50|4485||4485||4485||4485||0
1746537780000|2025-05-06 13:23:00|4485.5||4485||4485.5||4485||266
1746537800000|2025-05-06 13:23:20|4485.5|4485|4486|4485|4486|4485|4485.5|4484.5|356
1746537820000|2025-05-06 13:23:40|4486.5||4486.5||4486.5||4486||0
1746537830000|2025-05-06 13:23:50|4487.5|4485.5|4487.5|4486.5|4488|4487|4487.5|4485.5|260
1746537840000|2025-05-06 13:24:00|4487||4487||4487||4487||184
1746537850000|2025-05-06 13:24:10|4486|4485|4486|4485|4486|4485|4486|4485|251
1746537870000|2025-05-06 13:24:30|||||||||133
1746537880000|2025-05-06 13:24:40|4488|4487|4488|4487.5|4488|4487.5|4488|4487|127
1746537890000|2025-05-06 13:24:50||4487||4487||4487||4487|7
1746537910000|2025-05-06 13:25:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|3
1746537920000|2025-05-06 13:25:20|4487|4486|4487|4486|4487|4486|4487|4486|273
1746537930000|2025-05-06 13:25:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|198
1746537940000|2025-05-06 13:25:40|4487||4487||4487||4487||7
1746537950000|2025-05-06 13:25:50|||||||||18
1746537960000|2025-05-06 13:26:00|4485.5|4485|4486|4485|4486|4485|4485.5|4485|86
1746537980000|2025-05-06 13:26:20|||||||||81
1746538000000|2025-05-06 13:26:40|||||||||454
1746538010000|2025-05-06 13:26:50|||||||||8
1746538030000|2025-05-06 13:27:10|||||||||60
1746538040000|2025-05-06 13:27:20|||||||||7
1746538050000|2025-05-06 13:27:30|4486.5|4485.5|4489.5|4488.5|4489.5|4488.5|4486.5|4485.5|598
1746538060000|2025-05-06 13:27:40|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488|517
1746538070000|2025-05-06 13:27:50|4490|4489|4490|4489.5|4490|4489.5|4490|4489|230
1746538080000|2025-05-06 13:28:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|30
1746538090000|2025-05-06 13:28:10||4490.5||4490.5||4490.5||4490.5|399
1746538100000|2025-05-06 13:28:20|4491||4491||4491||4491||0
1746538110000|2025-05-06 13:28:30|4491.5|4490|4491|4490|4491.5|4490|4491|4490|199
1746538130000|2025-05-06 13:28:50|4490|4489.5|4490.5|4490|4490.5|4490|4490|4489.5|124
1746538140000|2025-05-06 13:29:00|4491||4491||4491||4491||159
1746538150000|2025-05-06 13:29:10|4491.5||4491.5||4491.5||4491.5||0
1746538160000|2025-05-06 13:29:20|4491||4491||4491||4491||7
1746538170000|2025-05-06 13:29:30|4491.5||4491.5||4491.5||4491||78
1746538180000|2025-05-06 13:29:40|4491|4489.5|4490.5|4489.5|4491|4489.5|4490|4489.5|138
1746538190000|2025-05-06 13:29:50|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|438
1746538200000|2025-05-06 13:30:00|4492|4491.5|4490|4488.5|4492|4491.5|4487.5|4486.5|1050
1746538210000|2025-05-06 13:30:10|4491|4489|4491|4490|4491.5|4490.5|4489.5|4488.5|459
1746538220000|2025-05-06 13:30:20|4491.5|4490.5|4491|4490|4491.5|4490.5|4490|4489|593
1746538230000|2025-05-06 13:30:30|4490|4489|4490.5|4489|4490.5|4489.5|4489|4487.5|715
1746538240000|2025-05-06 13:30:40|4490|4490|4490|4489|4490|4490|4489.5|4489|419
1746538250000|2025-05-06 13:30:50|4489.5|4488|4491|4490|4491|4490|4489|4487.5|822
1746538260000|2025-05-06 13:31:00|4490.5|4489.5|4492|4491|4492.5|4491.5|4490.5|4489.5|406
1746538270000|2025-05-06 13:31:10|4491|4489.5|4487.5|4486.5|4491|4489.5|4487|4486|365
1746538280000|2025-05-06 13:31:20|4489|4486|4490|4489|4490.5|4489|4489|4486|339
1746538290000|2025-05-06 13:31:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|101
1746538300000|2025-05-06 13:31:40|4491|4490|4491.5|4491|4491.5|4491|4491|4490|323
1746538310000|2025-05-06 13:31:50|4492|4491.5|4493|4492.5|4493|4492.5|4492|4491|190
1746538320000|2025-05-06 13:32:00|4493.5|4492|4498|4496.5|4498|4497|4493|4492|505
1746538330000|2025-05-06 13:32:10|4497.5|4497|4498.5|4497|4498.5|4497.5|4497|4496|230
1746538340000|2025-05-06 13:32:20|4498|4496.5|4495|4493.5|4498|4496.5|4495|4493.5|337
1746538350000|2025-05-06 13:32:30|4496|4494|4493.5|4492|4496|4494.5|4493.5|4492|475
1746538360000|2025-05-06 13:32:40|4494|4492.5|4493|4491.5|4494|4492.5|4493|4491.5|225
1746538370000|2025-05-06 13:32:50|4492.5|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|177
1746538380000|2025-05-06 13:33:00|4490|4489.5|4489.5|4488.5|4490|4489.5|4489|4487.5|393
1746538390000|2025-05-06 13:33:10|4488|4487.5|4490|4489|4490|4489|4488|4487.5|166
1746538400000|2025-05-06 13:33:20|4489.5|4488.5|4487|4485.5|4489.5|4488.5|4486|4485.5|486
1746538410000|2025-05-06 13:33:30|4487.5|4486|4488|4487.5|4488|4487.5|4487.5|4486|236
1746538420000|2025-05-06 13:33:40|4488.5|4488|4489|4488|4489.5|4488.5|4488.5|4487.5|578
1746538430000|2025-05-06 13:33:50|4490|4489.5|4490|4488.5|4490|4489.5|4489.5|4488.5|349
1746538440000|2025-05-06 13:34:00|4491|4490|4491|4490|4491|4490.5|4491|4490|402
1746538460000|2025-05-06 13:34:20|4489|4488.5|4490|4489|4490|4489|4489|4488.5|459
1746538470000|2025-05-06 13:34:30|4491|4489.5|4490.5|4489|4491|4490|4490.5|4489|120
1746538480000|2025-05-06 13:34:40|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4490|4488.5|145
1746538490000|2025-05-06 13:34:50|4490|4489|4490.5|4490|4490.5|4490|4489.5|4489|95
1746538500000|2025-05-06 13:35:00|||||||||82
1746538510000|2025-05-06 13:35:10|4491.5|4490.5|4492.5|4492|4492.5|4492|4491.5|4490.5|285
1746538520000|2025-05-06 13:35:20|4493|4492.5|4493|4491.5|4493|4492.5|4492.5|4491.5|271
1746538530000|2025-05-06 13:35:30|4494|4492|4494|4493|4494|4493.5|4493.5|4492|770
1746538540000|2025-05-06 13:35:40|||||||||127
1746538550000|2025-05-06 13:35:50|4493.5|4493.5|4495|4493.5|4495|4493.5|4493.5|4493.5|451
1746538560000|2025-05-06 13:36:00|4494.5|4493|4495|4493.5|4497|4496|4494.5|4493|496
1746538570000|2025-05-06 13:36:10|4495.5|4494|4495|4493.5|4495.5|4494|4494.5|4493.5|194
1746538580000|2025-05-06 13:36:20|4494.5|4494|4496|4494.5|4496|4494.5|4494|4493.5|465
1746538590000|2025-05-06 13:36:30|4495.5|4494|4495|4493.5|4495.5|4494|4494.5|4493|100
1746538600000|2025-05-06 13:36:40|4495.5|4494|4495|4493.5|4495.5|4494|4495|4493.5|0
1746538610000|2025-05-06 13:36:50|4495.5|4494|4495|4493.5|4495.5|4494|4494.5|4493|121
1746538620000|2025-05-06 13:37:00|4494|4493|4494.5|4493|4494.5|4493|4494|4493|289
1746538630000|2025-05-06 13:37:10|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493.5|107
1746538640000|2025-05-06 13:37:20|4493.5|4494|4494|4493|4494|4494|4493.5|4493|318
1746538650000|2025-05-06 13:37:30|4494.5|4490|4491|4489.5|4494.5|4490|4490.5|4489.5|302
1746538660000|2025-05-06 13:37:40|4491.5|4490|4490.5|4489|4491.5|4490.5|4490|4489|230
1746538670000|2025-05-06 13:37:50|4490|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|467
1746538680000|2025-05-06 13:38:00|4488.5|4487.5|4487|4486|4488.5|4487.5|4485.5|4484.5|336
1746538690000|2025-05-06 13:38:10|4486|4485.5|4487.5|4486|4487.5|4486|4486|4484.5|113
1746538700000|2025-05-06 13:38:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|7
1746538710000|2025-05-06 13:38:30|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|282
1746538720000|2025-05-06 13:38:40|4487.5|4486.5|4488|4486.5|4488|4487|4487.5|4486.5|143
1746538730000|2025-05-06 13:38:50|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|256
1746538740000|2025-05-06 13:39:00|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|220
1746538750000|2025-05-06 13:39:10|4490|4489|4491.5|4490|4492|4490.5|4490|4489|221
1746538760000|2025-05-06 13:39:20|4490.5|4489.5|4490.5|4489.5|4491.5|4490|4490|4489.5|296
1746538770000|2025-05-06 13:39:30|4490|4490|4490|4489.5|4490|4490|4490|4489.5|23
1746538780000|2025-05-06 13:39:40|4491|4490|4490.5|4489|4491|4490|4489.5|4489|35
1746538790000|2025-05-06 13:39:50|4491|4489.5|4491|4490|4491|4490|4491|4489.5|36
1746538800000|2025-05-06 13:40:00|4490.5|4489.5|4491|4489.5|4491|4490|4490.5|4489.5|32
1746538810000|2025-05-06 13:40:10|4490.5|4490|4492|4491|4492|4491.5|4490.5|4490|168
1746538820000|2025-05-06 13:40:20|4492.5|4490.5|4493.5|4493|4493.5|4493|4492.5|4490.5|93
1746538830000|2025-05-06 13:40:30|4494|4492.5|4494|4493|4494|4493|4494|4492.5|8
1746538840000|2025-05-06 13:40:40|4493.5|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|35
1746538850000|2025-05-06 13:40:50|4494|4493|4495|4494|4495|4494|4494|4493|60
1746538860000|2025-05-06 13:41:00|4494.5|4494.5|4496.5|4495|4496.5|4495|4494.5|4493.5|314
1746538870000|2025-05-06 13:41:10|4496|4496|4496.5|4496|4497|4496|4496|4496|98
1746538880000|2025-05-06 13:41:20|4495|4494.5|4495|4494|4495|4494.5|4495|4494|346
1746538890000|2025-05-06 13:41:30|||||||||5
1746538900000|2025-05-06 13:41:40|4495.5|4495|4495.5|4494|4495.5|4495|4495.5|4494|11
1746538910000|2025-05-06 13:41:50|4496.5|4494.5|4496.5|4495|4496.5|4495|4496.5|4494.5|282
1746538920000|2025-05-06 13:42:00|4497|4495.5|4497|4495.5|4497|4496|4497|4495.5|10
1746538940000|2025-05-06 13:42:20|4496.5|4495|4496.5|4495|4497|4495.5|4496.5|4495|1
1746538960000|2025-05-06 13:42:40|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|1
1746538970000|2025-05-06 13:42:50|4495.5|4493.5|4494.5|4493|4495.5|4493.5|4494.5|4493|209
1746538980000|2025-05-06 13:43:00|4495|4493.5|4492.5|4491.5|4495|4493.5|4492.5|4491.5|257
1746538990000|2025-05-06 13:43:10|4492|4491|4491|4490|4492|4491|4491|4490|111
1746539000000|2025-05-06 13:43:20|4491.5|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|149
1746539020000|2025-05-06 13:43:40|4490.5|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|421
1746539030000|2025-05-06 13:43:50|4491|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|0
1746539040000|2025-05-06 13:44:00|4490|4488.5|4489.5|4489|4490|4489|4489|4487.5|461
1746539050000|2025-05-06 13:44:10|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|166
1746539060000|2025-05-06 13:44:20|4490|4490|4490.5|4489|4490.5|4490|4490|4489|19
1746539070000|2025-05-06 13:44:30||4489.5||4489.5||4489.5||4489.5|0
1746539080000|2025-05-06 13:44:40|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|127
1746539090000|2025-05-06 13:44:50|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|283
1746539100000|2025-05-06 13:45:00|4490|4489|4489.5|4488|4490|4489|4489|4487.5|191
1746539110000|2025-05-06 13:45:10|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|305
1746539120000|2025-05-06 13:45:20|4490|4489|4490.5|4489|4490.5|4489|4490|4489|89
1746539130000|2025-05-06 13:45:30||4489.5||4490||4490||4489.5|226
1746539140000|2025-05-06 13:45:40|||||||||4
1746539150000|2025-05-06 13:45:50|4491||4491||4491||4491||52
1746539160000|2025-05-06 13:46:00|4489.5|4490.5|4491|4490|4491|4490.5|4489|4488|933
1746539170000|2025-05-06 13:46:10||4489.5||4490||4490||4489.5|5
1746539180000|2025-05-06 13:46:20|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|137
1746539190000|2025-05-06 13:46:30|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4489.5|388
1746539200000|2025-05-06 13:46:40|4491.5|4491|4491|4490|4491.5|4491|4491|4490|207
1746539210000|2025-05-06 13:46:50|4490.5||4491||4491||4490.5||0
1746539220000|2025-05-06 13:47:00|4490.5|4489|4490|4488.5|4490.5|4489.5|4489.5|4488.5|311
1746539230000|2025-05-06 13:47:10|4490.5|4489|4491|4490|4491|4490|4489.5|4488.5|108
1746539240000|2025-05-06 13:47:20|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|243
1746539250000|2025-05-06 13:47:30|4490.5||4491||4491.5||4490.5||1
1746539260000|2025-05-06 13:47:40|4490.5||4491.5||4491.5||4490.5||154
1746539270000|2025-05-06 13:47:50||4490.5||4490.5||4490.5||4490.5|292
1746539280000|2025-05-06 13:48:00|4491|4490|4490.5|4490|4491|4490|4490.5|4490|122
1746539290000|2025-05-06 13:48:10|4491||4490.5||4491||4490.5||200
1746539300000|2025-05-06 13:48:20|||||||||34
1746539310000|2025-05-06 13:48:30||4489.5||4489.5||4489.5||4489.5|159
1746539320000|2025-05-06 13:48:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|61
1746539330000|2025-05-06 13:48:50|4492|4491|4492|4491.5|4492|4491.5|4492|4490.5|129
1746539340000|2025-05-06 13:49:00|4491.5|4491|4491.5|4490|4492|4491|4491|4490|0
1746539350000|2025-05-06 13:49:10|4491|4489|4490.5|4489|4491|4489|4490.5|4489|62
1746539360000|2025-05-06 13:49:20|4490|4488|4489|4488|4490|4488|4488.5|4488|124
1746539370000|2025-05-06 13:49:30|||||||||172
1746539380000|2025-05-06 13:49:40|4488.5|4488.5|4489|4488.5|4489|4488.5|4488.5|4488.5|129
1746539390000|2025-05-06 13:49:50|4488.5|4488|4489|4488|4489|4488|4488.5|4488|8
1746539400000|2025-05-06 13:50:00|4488.5|4487.5|4486.5|4486|4488.5|4487.5|4486.5|4486|288
1746539410000|2025-05-06 13:50:10|4486|4485.5|4483|4482|4486|4485.5|4483|4482|623
1746539420000|2025-05-06 13:50:20|4483.5|4480|4483|4482|4483.5|4482|4481.5|4480|194
1746539430000|2025-05-06 13:50:30|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|338
1746539440000|2025-05-06 13:50:40|4480.5|4480|4480.5|4480|4481|4480|4480.5|4480|93
1746539450000|2025-05-06 13:50:50|4481|4479.5|4479.5|4478|4481|4479.5|4479.5|4478|204
1746539460000|2025-05-06 13:51:00|4479|4477|4478|4477|4479|4477.5|4478|4477|166
1746539470000|2025-05-06 13:51:10|4479|4478|4479.5|4478.5|4480|4479|4479|4477.5|203
1746539480000|2025-05-06 13:51:20|4480|4479|4479.5|4479|4480|4479|4479.5|4479|328
1746539490000|2025-05-06 13:51:30|4479|4478.5|4480|4479|4480.5|4479|4479|4478.5|106
1746539500000|2025-05-06 13:51:40|4478.5|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|99
1746539510000|2025-05-06 13:51:50|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477|34
1746539520000|2025-05-06 13:52:00|4478|4476|4477.5|4476.5|4478|4477|4476.5|4476|153
1746539530000|2025-05-06 13:52:10|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|188
1746539540000|2025-05-06 13:52:20|4478|4477|4477.5|4476|4478|4477|4477.5|4476|8
1746539550000|2025-05-06 13:52:30|4477|4475.5|4475.5|4475|4477|4475.5|4475.5|4475|416
1746539560000|2025-05-06 13:52:40|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|98
1746539570000|2025-05-06 13:52:50|||||||||109
1746539580000|2025-05-06 13:53:00|4476|4475|4474.5|4473.5|4476|4475|4474|4473|127
1746539590000|2025-05-06 13:53:10|4474|4473|4474|4473|4474|4473.5|4474|4473|92
1746539600000|2025-05-06 13:53:20|4473.5|4472|4473|4472|4473.5|4472|4473|4472|125
1746539610000|2025-05-06 13:53:30|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|185
1746539620000|2025-05-06 13:53:40|4473.5|4472.5|4473|4472|4473.5|4473|4472.5|4472|346
1746539630000|2025-05-06 13:53:50|4472.5||4473||4473||4472.5||1
1746539640000|2025-05-06 13:54:00|4472.5||4473||4473||4472.5||44
1746539650000|2025-05-06 13:54:10||4472.5||4472.5||4472.5||4472.5|403
1746539660000|2025-05-06 13:54:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|79
1746539670000|2025-05-06 13:54:30|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471|220
1746539680000|2025-05-06 13:54:40|4473|4472|4474|4473|4474|4473|4473|4472|41
1746539690000|2025-05-06 13:54:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|78
1746539700000|2025-05-06 13:55:00|4474|4474|4473.5|4472|4474|4474|4473.5|4472|254
1746539710000|2025-05-06 13:55:10|4472.5|4471.5|4471.5|4470|4472.5|4471.5|4471.5|4470|100
1746539720000|2025-05-06 13:55:20|4471|4469|4469|4467.5|4471|4469|4468.5|4467|369
1746539730000|2025-05-06 13:55:30|4469.5|4468|4470|4469.5|4470|4469.5|4469.5|4468|105
1746539740000|2025-05-06 13:55:40|4470.5|4470|4472.5|4472|4472.5|4472|4470.5|4470|609
1746539750000|2025-05-06 13:55:50|4471|4470|4472.5|4471|4472.5|4471|4471|4470|133
1746539760000|2025-05-06 13:56:00|4472|4471.5|4472|4471|4472.5|4471.5|4472|4471|344
1746539770000|2025-05-06 13:56:10|4472.5|4471.5|4473|4472|4473.5|4472.5|4472|4471|526
1746539780000|2025-05-06 13:56:20|4472.5|4471.5|4473.5|4472|4473.5|4472.5|4472.5|4471.5|110
1746539790000|2025-05-06 13:56:30|4474|4472.5|4474.5|4473.5|4474.5|4473.5|4474|4472.5|558
1746539800000|2025-05-06 13:56:40|||||||||45
1746539810000|2025-05-06 13:56:50|4474|4473|4473.5|4473|4474.5|4473|4473.5|4473|236
1746539820000|2025-05-06 13:57:00|4474.5|4473.5|4477|4475.5|4477|4475.5|4474.5|4473.5|564
1746539830000|2025-05-06 13:57:10|4476|4474.5|4475.5|4475|4476|4475.5|4475.5|4474.5|377
1746539840000|2025-05-06 13:57:20|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|221
1746539850000|2025-05-06 13:57:30|4475|4474|4475|4474|4475|4474|4474.5|4474|29
1746539860000|2025-05-06 13:57:40|4474.5||4474.5||4475||4474.5||0
1746539870000|2025-05-06 13:57:50|4474|4472.5|4473.5|4473|4474.5|4473|4473.5|4472.5|70
1746539880000|2025-05-06 13:58:00|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474|4473|332
1746539890000|2025-05-06 13:58:10|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|0
1746539900000|2025-05-06 13:58:20|4474|4472.5|4475|4474|4475.5|4474.5|4473.5|4472|378
1746539910000|2025-05-06 13:58:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|478
1746539920000|2025-05-06 13:58:40|4475||4475.5||4475.5||4475||448
1746539930000|2025-05-06 13:58:50|4475|4474|4473.5|4472.5|4475|4474|4473.5|4472.5|1041
1746539940000|2025-05-06 13:59:00|4473|4472|4473.5|4472.5|4474|4473|4473|4472|88
1746539950000|2025-05-06 13:59:10|||||||||880
1746539960000|2025-05-06 13:59:20|4474|4473|4474|4473|4474|4473|4474|4473|3
1746539970000|2025-05-06 13:59:30|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|40
1746539980000|2025-05-06 13:59:40|4473.5|4472.5|4475.5|4474.5|4475.5|4475|4473.5|4472.5|572
1746539990000|2025-05-06 13:59:50|||||||||186
1746540000000|2025-05-06 14:00:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|108
1746540010000|2025-05-06 14:00:10||4476||4476||4476||4476|463
1746540020000|2025-05-06 14:00:20|4476|4475.5|4477|4476|4477|4476.5|4476|4475.5|36
1746540030000|2025-05-06 14:00:30|4476|4475.5|4477|4476|4477|4476|4476|4475.5|464
1746540040000|2025-05-06 14:00:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|127
1746540050000|2025-05-06 14:00:50|4478|4477|4479|4478.5|4479|4478.5|4478|4477|501
1746540060000|2025-05-06 14:01:00|4479.5|4479|4480.5|4479.5|4481|4480|4479.5|4479|597
1746540070000|2025-05-06 14:01:10|4481|4480|4482|4481|4482|4481|4480.5|4479.5|66
1746540080000|2025-05-06 14:01:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|408
1746540090000|2025-05-06 14:01:30|4482|4481|4482|4481|4482.5|4481.5|4481.5|4481|657
1746540100000|2025-05-06 14:01:40|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|112
1746540110000|2025-05-06 14:01:50|4480.5|4480|4479|4478|4480.5|4480|4479|4478|79
1746540120000|2025-05-06 14:02:00|4477.5|4477|4479|4478|4479|4478|4477.5|4477|296
1746540130000|2025-05-06 14:02:10|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|193
1746540140000|2025-05-06 14:02:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|266
1746540150000|2025-05-06 14:02:30|4482|4481.5|4482|4481|4482|4481.5|4482|4481|8
1746540160000|2025-05-06 14:02:40|||||||||226
1746540170000|2025-05-06 14:02:50|4481.5||4482||4482||4481.5||12
1746540180000|2025-05-06 14:03:00|4482.5|4481.5|4482|4481.5|4482.5|4482|4482|4481.5|874
1746540190000|2025-05-06 14:03:10|4482.5|4482|4482|4481|4482.5|4482|4481.5|4481|495
1746540200000|2025-05-06 14:03:20|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480|196
1746540210000|2025-05-06 14:03:30|4482.5|4481|4482|4480.5|4482.5|4481.5|4481.5|4480.5|20
1746540220000|2025-05-06 14:03:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|44
1746540230000|2025-05-06 14:03:50|4482||4482||4482||4482||9
1746540240000|2025-05-06 14:04:00|4481|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|634
1746540250000|2025-05-06 14:04:10|4480|4479.5|4481|4480|4481|4480|4480|4479.5|368
1746540260000|2025-05-06 14:04:20|4480.5|4479|4480|4479|4481|4479|4480|4479|32
1746540270000|2025-05-06 14:04:30|4479|4478.5|4479|4478|4479.5|4478.5|4479|4478|82
1746540280000|2025-05-06 14:04:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|271
1746540290000|2025-05-06 14:04:50||4478||4478.5||4478.5||4478|140
1746540300000|2025-05-06 14:05:00|4480|4479|4479.5|4479|4480|4479|4479.5|4479|26
1746540310000|2025-05-06 14:05:10|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|487
1746540320000|2025-05-06 14:05:20|4481.5|4480|4481|4480|4481.5|4480|4481|4480|33
1746540330000|2025-05-06 14:05:30|4480|4479|4479|4478|4480|4479|4479|4478|268
1746540340000|2025-05-06 14:05:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|12
1746540350000|2025-05-06 14:05:50|4479|4478|4477.5|4476.5|4479|4478|4477|4476.5|187
1746540360000|2025-05-06 14:06:00|4479|4478|4480|4479|4480.5|4479.5|4479|4478|127
1746540370000|2025-05-06 14:06:10||4479.5||4479.5||4479.5||4479.5|0
1746540380000|2025-05-06 14:06:20|4482|4479|4481.5|4480.5|4482|4481|4481.5|4479|181
1746540390000|2025-05-06 14:06:30|4482|4481|4482|4481|4482|4481|4482|4480.5|0
1746540400000|2025-05-06 14:06:40|4481.5|4481.5|4481.5|4480.5|4481.5|4481.5|4481.5|4480.5|214
1746540410000|2025-05-06 14:06:50|4481|4479|4478.5|4477|4481|4479|4478.5|4477|314
1746540420000|2025-05-06 14:07:00|4478|4477.5|4479|4477.5|4479|4478|4478|4477|374
1746540430000|2025-05-06 14:07:10|4478.5|4478|4478|4477.5|4479|4478|4478|4477.5|191
1746540440000|2025-05-06 14:07:20|4478.5|4477|4478|4477|4478.5|4477|4477.5|4477|407
1746540450000|2025-05-06 14:07:30|||||||||15
1746540460000|2025-05-06 14:07:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|113
1746540470000|2025-05-06 14:07:50|||||||||16
1746540480000|2025-05-06 14:08:00|4478.5|4478|4478.5|4477.5|4478.5|4478|4477.5|4476.5|308
1746540490000|2025-05-06 14:08:10|4479|4477|4478|4477|4479|4477.5|4478|4477|473
1746540500000|2025-05-06 14:08:20|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|242
1746540510000|2025-05-06 14:08:30|||||||||10
1746540520000|2025-05-06 14:08:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|28
1746540530000|2025-05-06 14:08:50|4477|4476.5|4478|4477|4478|4477|4477|4476.5|375
1746540540000|2025-05-06 14:09:00|4479|4478|4479|4478.5|4479|4478.5|4479|4478|125
1746540550000|2025-05-06 14:09:10|4479.5||4479.5||4479.5||4479.5||274
1746540560000|2025-05-06 14:09:20|4480|4479|4481|4480|4481|4480|4480|4478.5|440
1746540580000|2025-05-06 14:09:40|||||||||7
1746540590000|2025-05-06 14:09:50|4481.5|4481|4482.5|4481.5|4482.5|4481.5|4481.5|4481|454
1746540600000|2025-05-06 14:10:00|4482|4481|4482.5|4481|4482.5|4481|4482|4481|248
1746540610000|2025-05-06 14:10:10|4483|4481.5|4482.5|4482|4483|4482.5|4482.5|4481.5|90
1746540620000|2025-05-06 14:10:20|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|26
1746540630000|2025-05-06 14:10:30|4483||4482.5||4483||4482.5||14
1746540640000|2025-05-06 14:10:40|4483||4483||4483||4482.5||11
1746540650000|2025-05-06 14:10:50|4482.5||4482.5||4483||4482.5||526
1746540660000|2025-05-06 14:11:00|4481.5|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|160
1746540670000|2025-05-06 14:11:10|4481|4478.5|4480|4479|4481.5|4479|4479|4478.5|352
1746540680000|2025-05-06 14:11:20|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|197
1746540690000|2025-05-06 14:11:30|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|69
1746540700000|2025-05-06 14:11:40|4479|4479|4478|4477.5|4479|4479|4478|4477.5|154
1746540710000|2025-05-06 14:11:50|4479|4478|4479|4478.5|4479|4478.5|4479|4478|786
1746540720000|2025-05-06 14:12:00|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|247
1746540730000|2025-05-06 14:12:10||4479||4479||4479||4479|37
1746540740000|2025-05-06 14:12:20|4480|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|487
1746540750000|2025-05-06 14:12:30|4479.5|4478|4479|4478|4479.5|4478|4479|4478|9
1746540760000|2025-05-06 14:12:40|||||||||17
1746540770000|2025-05-06 14:12:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|128
1746540780000|2025-05-06 14:13:00|||||||||7
1746540790000|2025-05-06 14:13:10|4479|4478|4479|4478|4479|4478|4478.5|4477.5|223
1746540800000|2025-05-06 14:13:20|||||||||7
1746540810000|2025-05-06 14:13:30|4480|4479|4480|4479|4480|4479|4480|4479|160
1746540830000|2025-05-06 14:13:50|4479.5||4480||4480||4479.5||4
1746540840000|2025-05-06 14:14:00|4480.5|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|101
1746540850000|2025-05-06 14:14:10|4482|4481|4482|4481|4482|4481|4481.5|4481|157
1746540860000|2025-05-06 14:14:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|108
1746540870000|2025-05-06 14:14:30|4482||4481||4482||4481||252
1746540880000|2025-05-06 14:14:40||4479.5||4480||4480||4479.5|170
1746540890000|2025-05-06 14:14:50|||||||||57
1746540900000|2025-05-06 14:15:00|4480.5|4480.5|4481.5|4480.5|4481.5|4480.5|4480.5|4480.5|152
1746540910000|2025-05-06 14:15:10|4482|4481|4482|4481|4482|4481|4481.5|4481|3
1746540920000|2025-05-06 14:15:20|||||||||9
1746540930000|2025-05-06 14:15:30|||||||||8
1746540940000|2025-05-06 14:15:40|4483.5|4482.5|4485.5|4485|4486|4485|4483.5|4482.5|1361
1746540950000|2025-05-06 14:15:50|4486|4484.5|4485|4484|4486.5|4485.5|4483.5|4482.5|824
1746540960000|2025-05-06 14:16:00|4484.5|4484.5|4486|4485|4486.5|4485.5|4484.5|4484|244
1746540970000|2025-05-06 14:16:10|4486.5|4485.5|4487.5|4487|4488|4487|4486.5|4485.5|297
1746540980000|2025-05-06 14:16:20|4487|4486|4488|4486.5|4488|4487|4487|4486|308
1746540990000|2025-05-06 14:16:30|4488.5|4487|4486|4485.5|4488.5|4488|4486|4485.5|419
1746541000000|2025-05-06 14:16:40|4485|4485|4485.5|4484.5|4485.5|4485|4484|4483.5|517
1746541010000|2025-05-06 14:16:50|4484.5|4484|4485|4484|4485|4484|4484.5|4484|138
1746541020000|2025-05-06 14:17:00|4484|4483.5|4484.5|4483|4485|4483.5|4484|4483|236
1746541030000|2025-05-06 14:17:10|4485|4484|4484.5|4483.5|4485|4484|4484|4483.5|516
1746541040000|2025-05-06 14:17:20|4484|4482.5|4483.5|4482|4484|4482.5|4483|4482|284
1746541050000|2025-05-06 14:17:30|4483|4481.5|4483.5|4482.5|4484|4483|4483|4481.5|649
1746541060000|2025-05-06 14:17:40|4483|4482|4484|4483|4484|4483|4483|4482|168
1746541070000|2025-05-06 14:17:50|4483.5|4482.5|4484|4482.5|4484|4482.5|4483|4482|132
1746541080000|2025-05-06 14:18:00|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|42
1746541090000|2025-05-06 14:18:10|4483.5|4483|4483.5|4482.5|4484|4483|4483|4482.5|49
1746541100000|2025-05-06 14:18:20|4483|4481.5|4482|4481|4483|4481.5|4481.5|4480.5|167
1746541110000|2025-05-06 14:18:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1746541120000|2025-05-06 14:18:40|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|237
1746541130000|2025-05-06 14:18:50|4483||4482||4483||4482||7
1746541140000|2025-05-06 14:19:00|||||||||40
1746541150000|2025-05-06 14:19:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|100
1746541160000|2025-05-06 14:19:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|368
1746541170000|2025-05-06 14:19:30|4484||4484||4484||4484||0
1746541180000|2025-05-06 14:19:40|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|101
1746541190000|2025-05-06 14:19:50|||||||||493
1746541200000|2025-05-06 14:20:00|4485|4484|4484.5|4483|4485|4484|4483.5|4482.5|523
1746541210000|2025-05-06 14:20:10|4484|4482.5|4484|4483|4484.5|4483|4484|4482.5|6
1746541220000|2025-05-06 14:20:20|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483|236
1746541230000|2025-05-06 14:20:30|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|107
1746541240000|2025-05-06 14:20:40|4486|4484.5|4486.5|4485.5|4486.5|4485.5|4486|4484.5|174
1746541250000|2025-05-06 14:20:50|||||||||7
1746541260000|2025-05-06 14:21:00|||||||||5
1746541270000|2025-05-06 14:21:10|4486|4485|4485.5|4484|4486|4485|4485.5|4484|131
1746541280000|2025-05-06 14:21:20|4485|4484.5|4485|4484|4485|4484.5|4485|4484|102
1746541290000|2025-05-06 14:21:30|4484.5|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|308
1746541300000|2025-05-06 14:21:40|4484||4485||4485||4484||278
1746541310000|2025-05-06 14:21:50|4484.5|4484|4486|4485|4486|4485|4484.5|4483.5|695
1746541320000|2025-05-06 14:22:00|4486.5|4485.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|518
1746541330000|2025-05-06 14:22:10|4486.5|4486|4487|4486|4487|4486|4486.5|4486|178
1746541360000|2025-05-06 14:22:40|||||||||7
1746541370000|2025-05-06 14:22:50|4486.5||4486.5||4486.5||4486.5||10
1746541380000|2025-05-06 14:23:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|222
1746541390000|2025-05-06 14:23:10|||||||||289
1746541400000|2025-05-06 14:23:20|4488|4487|4489|4488|4489|4488|4488|4487|404
1746541410000|2025-05-06 14:23:30|4488|4487.5|4488|4487|4488|4487.5|4488|4487|227
1746541420000|2025-05-06 14:23:40|4488.5||4488.5||4488.5||4488||0
1746541430000|2025-05-06 14:23:50|4488||4488||4488||4488||112
1746541440000|2025-05-06 14:24:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|25
1746541450000|2025-05-06 14:24:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|105
1746541460000|2025-05-06 14:24:20|||||||||31
1746541470000|2025-05-06 14:24:30|||||||||10
1746541490000|2025-05-06 14:24:50|||||||||9
1746541500000|2025-05-06 14:25:00|4488||4488||4488||4488||383
1746541510000|2025-05-06 14:25:10|||||||||2893
1746541520000|2025-05-06 14:25:20|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|63
1746541530000|2025-05-06 14:25:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|111
1746541540000|2025-05-06 14:25:40|4486|4485|4486|4485|4486|4485|4486|4485|31
1746541550000|2025-05-06 14:25:50|4485.5|4485.5|4486.5|4485.5|4486.5|4485.5|4485.5|4485.5|318
1746541560000|2025-05-06 14:26:00|4487|4486|4487|4486|4487|4486|4487|4486|281
1746541570000|2025-05-06 14:26:10|4486.5|4485|4486|4485|4486.5|4485|4486|4485|573
1746541580000|2025-05-06 14:26:20|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|48
1746541590000|2025-05-06 14:26:30|4484|4483|4484|4483|4484|4483.5|4484|4483|50
1746541600000|2025-05-06 14:26:40|4483.5|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|63
1746541610000|2025-05-06 14:26:50|||||||||8
1746541620000|2025-05-06 14:27:00|4482|4482|4481.5|4480.5|4482.5|4482|4481.5|4480.5|106
1746541630000|2025-05-06 14:27:10|||||||||1
1746541640000|2025-05-06 14:27:20|4482|4481|4482|4481|4482|4481|4482|4481|107
1746541660000|2025-05-06 14:27:40|||||||||8
1746541670000|2025-05-06 14:27:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4480.5|442
1746541680000|2025-05-06 14:28:00|4482.5|4480.5|4481.5|4480.5|4482.5|4480.5|4481.5|4480.5|15
1746541690000|2025-05-06 14:28:10|4481||4481.5||4481.5||4481||51
1746541700000|2025-05-06 14:28:20|4482|4481|4482|4481|4482|4481|4482|4481|150
1746541710000|2025-05-06 14:28:30|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|330
1746541720000|2025-05-06 14:28:40|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4478.5|144
1746541730000|2025-05-06 14:28:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|40
1746541740000|2025-05-06 14:29:00|4480||4480||4480||4480||623
1746541750000|2025-05-06 14:29:10|||||||||66
1746541760000|2025-05-06 14:29:20|4479||4479.5||4479.5||4479||22
1746541770000|2025-05-06 14:29:30|||||||||127
1746541780000|2025-05-06 14:29:40||4479||4479||4479||4479|123
1746541790000|2025-05-06 14:29:50|||||||||40
1746541800000|2025-05-06 14:30:00|4480|4478|4480|4478.5|4480|4478.5|4479|4478|83
1746541810000|2025-05-06 14:30:10|4479.5||4479.5||4480||4479.5||9
1746541820000|2025-05-06 14:30:20|4479|4478|4477.5|4476.5|4479|4478|4477.5|4476.5|419
1746541830000|2025-05-06 14:30:30|4477|4475.5|4477|4475.5|4477|4476|4477|4475.5|216
1746541840000|2025-05-06 14:30:40|4476.5|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|68
1746541850000|2025-05-06 14:30:50||4476||4476.5||4476.5||4476|12
1746541860000|2025-05-06 14:31:00|||||||||193
1746541880000|2025-05-06 14:31:20|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|118
1746541890000|2025-05-06 14:31:30|4476|4475|4474|4473|4476|4475|4474|4473|303
1746541900000|2025-05-06 14:31:40|4473.5|4472.5|4473.5|4472.5|4474|4473|4473.5|4472|191
1746541910000|2025-05-06 14:31:50|4474|4473|4474|4473|4474|4473.5|4474|4473|359
1746541920000|2025-05-06 14:32:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|280
1746541930000|2025-05-06 14:32:10|4474|4473|4475.5|4474.5|4475.5|4474.5|4474|4473|606
1746541940000|2025-05-06 14:32:20|4476||4476||4476||4476||33
1746541950000|2025-05-06 14:32:30|4475.5||4475.5||4476||4475||118
1746541960000|2025-05-06 14:32:40|4476||4475.5||4476||4475.5||29
1746541970000|2025-05-06 14:32:50|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|165
1746541980000|2025-05-06 14:33:00|4475||4475||4475||4475||12
1746541990000|2025-05-06 14:33:10|4474|4473.5|4473.5|4472.5|4474|4473.5|4473|4472.5|200
1746542000000|2025-05-06 14:33:20|4473||4473||4473||4473||108
1746542010000|2025-05-06 14:33:30|4473.5|4473|4473|4472|4473.5|4473|4473|4472|140
1746542020000|2025-05-06 14:33:40|4473.5|4472.5|4474.5|4473.5|4474.5|4473.5|4473.5|4472.5|562
1746542030000|2025-05-06 14:33:50|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|61
1746542040000|2025-05-06 14:34:00|4474|4473|4475|4474.5|4475.5|4474.5|4474|4473|315
1746542050000|2025-05-06 14:34:10|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473|35
1746542060000|2025-05-06 14:34:20|4474.5||4474.5||4474.5||4474.5||175
1746542070000|2025-05-06 14:34:30|4475|4474|4475|4474|4475|4474|4475|4474|0
1746542080000|2025-05-06 14:34:40|4474.5||4474.5||4474.5||4474.5||10
1746542100000|2025-05-06 14:35:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|55
1746542110000|2025-05-06 14:35:10|4474|4474|4474|4473.5|4474|4474.5|4474|4473.5|368
1746542120000|2025-05-06 14:35:20||4473||4472.5||4473||4472.5|13
1746542130000|2025-05-06 14:35:30|4473.5|4472|4473.5|4472|4474|4472.5|4473.5|4472|0
1746542140000|2025-05-06 14:35:40|4474|4472.5|4474|4472.5|4474|4473|4474|4472.5|27
1746542150000|2025-05-06 14:35:50|4473.5||4474||4474||4473.5||272
1746542160000|2025-05-06 14:36:00|4475|4473|4474|4473|4475|4474|4474|4473|148
1746542170000|2025-05-06 14:36:10|||||||||186
1746542190000|2025-05-06 14:36:30|4475|4474|4475|4474|4475|4474|4475|4473.5|85
1746542200000|2025-05-06 14:36:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|101
1746542220000|2025-05-06 14:37:00|4473|4472|4472|4471|4473|4472|4472|4471|146
1746542230000|2025-05-06 14:37:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|0
1746542240000|2025-05-06 14:37:20|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471.5|0
1746542250000|2025-05-06 14:37:30|4472|4472|4473|4472|4473|4472|4472|4472|489
1746542260000|2025-05-06 14:37:40||4472.5||4472.5||4472.5||4472.5|280
1746542280000|2025-05-06 14:38:00|||||||||89
1746542290000|2025-05-06 14:38:10|4473.5|4473|4474|4473|4474|4473|4473.5|4473|228
1746542310000|2025-05-06 14:38:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|119
1746542320000|2025-05-06 14:38:40|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|212
1746542330000|2025-05-06 14:38:50|4473|4472|4474|4472.5|4474|4472.5|4473|4472|193
1746542340000|2025-05-06 14:39:00|4473.5|4473|4474|4473|4474|4473|4473.5|4473|420
1746542350000|2025-05-06 14:39:10|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|52
1746542360000|2025-05-06 14:39:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|109
1746542370000|2025-05-06 14:39:30|||||||||19
1746542380000|2025-05-06 14:39:40|4472||4472||4472||4472||4
1746542390000|2025-05-06 14:39:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|137
1746542400000|2025-05-06 14:40:00|4473.5|4472.5|4472.5|4471.5|4473.5|4472.5|4472.5|4471.5|173
1746542410000|2025-05-06 14:40:10|||||||||5
1746542420000|2025-05-06 14:40:20|4472||4472||4472.5||4472||0
1746542430000|2025-05-06 14:40:30|4473|4472|4473|4472|4473|4472|4473|4472|13
1746542440000|2025-05-06 14:40:40|4473.5|4472.5|4472|4471|4473.5|4472.5|4472|4471|97
1746542450000|2025-05-06 14:40:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|457
1746542460000|2025-05-06 14:41:00|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|65
1746542470000|2025-05-06 14:41:10|4472.5|4471|4471.5|4471|4472.5|4471.5|4471.5|4471|220
1746542480000|2025-05-06 14:41:20|4472|4470.5|4471|4470|4472|4471|4471|4470|482
1746542490000|2025-05-06 14:41:30|4470.5||4470.5||4470.5||4470.5||119
1746542500000|2025-05-06 14:41:40|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|117
1746542510000|2025-05-06 14:41:50|4470.5||4470.5||4470.5||4470.5||100
1746542520000|2025-05-06 14:42:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|133
1746542540000|2025-05-06 14:42:20|4470|4469|4469.5|4469|4470|4469.5|4469.5|4469|301
1746542550000|2025-05-06 14:42:30|4470.5|4468.5|4470|4469|4470.5|4469.5|4470|4468.5|217
1746542560000|2025-05-06 14:42:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|13
1746542570000|2025-05-06 14:42:50|4469|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|269
1746542580000|2025-05-06 14:43:00|4470|4469|4470|4469|4470|4469.5|4470|4469|95
1746542590000|2025-05-06 14:43:10|4469.5||4469.5||4469.5||4469.5||2162
1746542600000|2025-05-06 14:43:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|214
1746542610000|2025-05-06 14:43:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|11
1746542620000|2025-05-06 14:43:40||4468||4467.5||4468||4467.5|10
1746542630000|2025-05-06 14:43:50|4468|4467|4467.5|4467|4468|4467|4467.5|4467|106
1746542640000|2025-05-06 14:44:00|4468||4468||4468||4468||90
1746542650000|2025-05-06 14:44:10|4467.5|4468|4468.5|4467.5|4469|4468|4467.5|4467.5|274
1746542660000|2025-05-06 14:44:20|4469|4467|4469|4468|4469|4468|4468.5|4467|193
1746542680000|2025-05-06 14:44:40||4468.5||4468||4468.5||4468|66
1746542690000|2025-05-06 14:44:50|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4467.5|386
1746542700000|2025-05-06 14:45:00|4469.5|4468.5|4469.5|4468.5|4469.5|4469|4469.5|4468.5|454
1746542710000|2025-05-06 14:45:10|4470|4469|4470|4469|4470|4469|4470|4469|204
1746542720000|2025-05-06 14:45:20|4469.5|4469.5|4470|4469|4470|4469.5|4469.5|4469|98
1746542730000|2025-05-06 14:45:30|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470|4469|86
1746542740000|2025-05-06 14:45:40|4470|4468.5|4469.5|4468.5|4470.5|4468.5|4469.5|4468.5|17
1746542750000|2025-05-06 14:45:50|4469|4468|4469|4468|4469|4468|4468.5|4468|127
1746542760000|2025-05-06 14:46:00|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|162
1746542770000|2025-05-06 14:46:10|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|237
1746542780000|2025-05-06 14:46:20|||||||||2
1746542790000|2025-05-06 14:46:30|||||||||5
1746542800000|2025-05-06 14:46:40|4471||4471||4471||4471||11
1746542810000|2025-05-06 14:46:50|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|342
1746542820000|2025-05-06 14:47:00|||||||||12
1746542830000|2025-05-06 14:47:10|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|65
1746542840000|2025-05-06 14:47:20||4472||4472||4472||4472|17
1746542850000|2025-05-06 14:47:30|4473|4472.5|4473|4472|4473|4472.5|4472|4471.5|200
1746542860000|2025-05-06 14:47:40|4472.5|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|7
1746542870000|2025-05-06 14:47:50|4473|4472|4473|4472|4473|4472|4473|4472|3
1746542880000|2025-05-06 14:48:00|4472.5|4471|4473|4471.5|4473|4472|4472.5|4471|179
1746542890000|2025-05-06 14:48:10|4472.5||4472.5||4472.5||4472.5||2
1746542900000|2025-05-06 14:48:20||4472||4472||4472||4472|10
1746542910000|2025-05-06 14:48:30|4473|4472.5|4473|4471.5|4473|4472.5|4473|4471.5|36
1746542920000|2025-05-06 14:48:40||4472||4472||4472||4472|0
1746542930000|2025-05-06 14:48:50|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472.5|278
1746542940000|2025-05-06 14:49:00|4474.5|4472.5|4473|4472.5|4474.5|4472.5|4473|4472.5|98
1746542950000|2025-05-06 14:49:10|4473.5||4474||4474||4473.5||141
1746542960000|2025-05-06 14:49:20|4473.5||4473.5||4473.5||4473.5||1
1746542970000|2025-05-06 14:49:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|0
1746542980000|2025-05-06 14:49:40|4474||4474||4474||4474||669
1746542990000|2025-05-06 14:49:50|4473.5||4473.5||4473.5||4473.5||28
1746543000000|2025-05-06 14:50:00|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|208
1746543010000|2025-05-06 14:50:10|4473|4472|4472|4471|4473|4472|4472|4471|55
1746543020000|2025-05-06 14:50:20|4471|4470|4470.5|4469.5|4471|4470|4470|4469|258
1746543030000|2025-05-06 14:50:30|||||||||48
1746543040000|2025-05-06 14:50:40|4470|4469|4470|4469|4470|4469|4470|4469|12
1746543050000|2025-05-06 14:50:50|||||||||5
1746543060000|2025-05-06 14:51:00|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|187
1746543070000|2025-05-06 14:51:10|||||||||308
1746543080000|2025-05-06 14:51:20|4469.5||4469.5||4469.5||4469.5||142
1746543090000|2025-05-06 14:51:30|4469||4469||4469||4469||111
1746543100000|2025-05-06 14:51:40|4470|4469|4470|4469|4470|4469|4470|4469|186
1746543110000|2025-05-06 14:51:50|||||||||15
1746543120000|2025-05-06 14:52:00||4469.5||4469.5||4469.5||4469.5|19
1746543130000|2025-05-06 14:52:10|4469.5|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|102
1746543140000|2025-05-06 14:52:20|4469|4468|4469|4468|4469|4468|4469|4468|36
1746543150000|2025-05-06 14:52:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|192
1746543160000|2025-05-06 14:52:40|4470|4469.5|4470|4469|4470|4469.5|4470|4469|37
1746543170000|2025-05-06 14:52:50|||||||||8
1746543180000|2025-05-06 14:53:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|83
1746543190000|2025-05-06 14:53:10|4470||4470.5||4470.5||4470||14
1746543200000|2025-05-06 14:53:20|4471|4470|4471.5|4470|4471.5|4470.5|4471|4469.5|195
1746543210000|2025-05-06 14:53:30|4471|4469.5|4471|4470|4471|4470|4471|4469.5|22
1746543220000|2025-05-06 14:53:40|4471.5||4471.5||4471.5||4471.5||0
1746543230000|2025-05-06 14:53:50|4471|4470.5|4471|4470|4471.5|4470.5|4471|4470|309
1746543250000|2025-05-06 14:54:10|4471.5|4469.5|4470.5|4469.5|4471.5|4469.5|4470.5|4469.5|81
1746543260000|2025-05-06 14:54:20||4469||4469.5||4469.5||4469|7
1746543270000|2025-05-06 14:54:30|4471|4470|4470|4469|4471|4470|4470|4469|409
1746543290000|2025-05-06 14:54:50|4469.5||4470||4470||4469.5||7
1746543300000|2025-05-06 14:55:00|4471|4469.5|4471|4470|4471|4470|4471|4469.5|133
1746543310000|2025-05-06 14:55:10|||||||||6
1746543320000|2025-05-06 14:55:20|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|544
1746543330000|2025-05-06 14:55:30|4473|4472|4474|4473|4474|4473|4473|4472|105
1746543340000|2025-05-06 14:55:40|||||||||25
1746543350000|2025-05-06 14:55:50|||||||||9
1746543360000|2025-05-06 14:56:00|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|19
1746543370000|2025-05-06 14:56:10|||||||||10
1746543380000|2025-05-06 14:56:20|||||||||1356
1746543390000|2025-05-06 14:56:30|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|320
1746543410000|2025-05-06 14:56:50|4475.5|4474|4475|4474|4475.5|4474|4475|4474|400
1746543420000|2025-05-06 14:57:00|||||||||22
1746543430000|2025-05-06 14:57:10|4476|4474.5|4475.5|4474.5|4476|4475|4475|4474.5|101
1746543440000|2025-05-06 14:57:20|4475|4474|4475|4474|4475|4474|4474.5|4474|184
1746543450000|2025-05-06 14:57:30|||||||||9
1746543460000|2025-05-06 14:57:40||4474.5||4474||4474.5||4474|20
1746543470000|2025-05-06 14:57:50|||||||||12
1746543480000|2025-05-06 14:58:00|||||||||317
1746543490000|2025-05-06 14:58:10||4474.5||4474.5||4474.5||4474.5|190
1746543500000|2025-05-06 14:58:20|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|42
1746543510000|2025-05-06 14:58:30|4475||4474.5||4475||4474.5||12
1746543520000|2025-05-06 14:58:40||4473||4473||4473||4473|66
1746543530000|2025-05-06 14:58:50||4473.5||4473.5||4473.5||4473|15
1746543540000|2025-05-06 14:59:00|4474|4472.5|4473.5|4472.5|4474.5|4472.5|4473.5|4472.5|183
1746543550000|2025-05-06 14:59:10|4474|4473|4474.5|4474|4474.5|4474|4474|4473|393
1746543560000|2025-05-06 14:59:20|4475|4474.5|4474|4473|4475.5|4474.5|4474|4473|324
1746543570000|2025-05-06 14:59:30|||||||||54
1746543580000|2025-05-06 14:59:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|339
1746543590000|2025-05-06 14:59:50|4473|4472|4472.5|4472|4473|4472|4472.5|4471.5|295
1746543600000|2025-05-06 15:00:00|4473|4471.5|4472|4471|4473|4472|4472|4471|223
1746543610000|2025-05-06 15:00:10|4472.5|4471.5|4472|4471|4472.5|4471.5|4471.5|4470.5|469
1746543620000|2025-05-06 15:00:20|4471.5|4470.5|4471.5|4470.5|4472|4471|4471.5|4470.5|118
1746543630000|2025-05-06 15:00:30|4471|4471.5|4472|4471.5|4472|4471.5|4471|4471.5|526
1746543640000|2025-05-06 15:00:40|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|424
1746543650000|2025-05-06 15:00:50|4471|4470|4471|4470|4471|4470|4471|4470|67
1746543660000|2025-05-06 15:01:00|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|352
1746543670000|2025-05-06 15:01:10|4473|4472|4473|4472|4473|4472|4473|4472|97
1746543680000|2025-05-06 15:01:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|86
1746543690000|2025-05-06 15:01:30||4473||4473||4473||4473|301
1746543700000|2025-05-06 15:01:40|4474||4474||4474||4474||67
1746543710000|2025-05-06 15:01:50||4473.5||4473||4473.5||4473|72
1746543720000|2025-05-06 15:02:00|4473.5|4473.5|4473.5|4472.5|4474|4473.5|4473.5|4472.5|219
1746543730000|2025-05-06 15:02:10|4474|4473|4474|4473|4474|4473|4473.5|4473|186
1746543740000|2025-05-06 15:02:20|||||||||15
1746543750000|2025-05-06 15:02:30||4472.5||4472.5||4472.5||4472.5|100
1746543760000|2025-05-06 15:02:40|4473.5|4473|4474|4473.5|4474|4473.5|4473.5|4473|0
1746543770000|2025-05-06 15:02:50|4475|4473|4475|4474|4475|4474|4475|4473|148
1746543780000|2025-05-06 15:03:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|219
1746543790000|2025-05-06 15:03:10|4476|4475|4476|4475|4476|4475|4476|4475|143
1746543800000|2025-05-06 15:03:20|||||||||7
1746543810000|2025-05-06 15:03:30|||||||||6
1746543820000|2025-05-06 15:03:40|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|421
1746543830000|2025-05-06 15:03:50|4475||4475||4475||4475||290
1746543840000|2025-05-06 15:04:00|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|120
1746543850000|2025-05-06 15:04:10|4475.5|4475|4475.5|4475|4476|4475|4475.5|4475|158
1746543860000|2025-05-06 15:04:20|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|113
1746543870000|2025-05-06 15:04:30||4475||4475||4475||4474.5|33
1746543880000|2025-05-06 15:04:40|4476.5|4474.5|4476.5|4476|4477|4476|4476.5|4474.5|372
1746543890000|2025-05-06 15:04:50|4476|4475|4476|4475|4476|4475|4476|4475|146
1746543900000|2025-05-06 15:05:00|4475.5||4476||4476||4475.5||75
1746543910000|2025-05-06 15:05:10|4475|4474|4475|4474|4475|4474|4475|4474|158
1746543920000|2025-05-06 15:05:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|229
1746543930000|2025-05-06 15:05:30|4475|4474|4475|4474|4475.5|4474|4475|4474|192
1746543940000|2025-05-06 15:05:40|||||||||132
1746543950000|2025-05-06 15:05:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|105
1746543960000|2025-05-06 15:06:00|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|145
1746543970000|2025-05-06 15:06:10|4476|4475|4475|4474|4476|4475|4475|4474|307
1746543980000|2025-05-06 15:06:20|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|124
1746543990000|2025-05-06 15:06:30|4474|4474|4474.5|4474|4474.5|4474|4474|4473.5|356
1746544000000|2025-05-06 15:06:40|4475||4475||4475||4475||13
1746544010000|2025-05-06 15:06:50|4474.5||4475||4475||4474.5||108
1746544020000|2025-05-06 15:07:00|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|215
1746544030000|2025-05-06 15:07:10|4476||4476||4476||4475.5||99
1746544040000|2025-05-06 15:07:20|||||||||184
1746544050000|2025-05-06 15:07:30||4475.5||4475||4475.5||4475|179
1746544060000|2025-05-06 15:07:40||4475.5||4475||4475.5||4475|195
1746544070000|2025-05-06 15:07:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|149
1746544080000|2025-05-06 15:08:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|100
1746544090000|2025-05-06 15:08:10|4477|4476|4475.5|4475|4477|4476|4475.5|4475|201
1746544100000|2025-05-06 15:08:20|4476|4474.5|4475|4474|4476|4474.5|4475|4474|401
1746544110000|2025-05-06 15:08:30|4474.5|4473.5|4475|4474|4475|4474|4474|4473|251
1746544120000|2025-05-06 15:08:40|4475.5|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|62
1746544130000|2025-05-06 15:08:50|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|158
1746544140000|2025-05-06 15:09:00|||||||||2
1746544150000|2025-05-06 15:09:10|4474|4474|4474.5|4473.5|4475|4474|4474|4473.5|117
1746544180000|2025-05-06 15:09:40|4474|4473|4473.5|4473|4474.5|4473|4473.5|4473|225
1746544190000|2025-05-06 15:09:50|4473|4472.5|4473|4472|4473|4472.5|4473|4472|435
1746544200000|2025-05-06 15:10:00|4473.5|4473|4473|4472|4474|4473|4473|4472|788
1746544210000|2025-05-06 15:10:10|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4472|38
1746544220000|2025-05-06 15:10:20|4472.5|4471.5|4473|4471.5|4473|4472|4472|4471.5|103
1746544230000|2025-05-06 15:10:30||4472||4472||4472.5||4472|76
1746544240000|2025-05-06 15:10:40|4472.5|4472.5|4473.5|4472|4473.5|4472.5|4472.5|4471.5|35
1746544250000|2025-05-06 15:10:50|4473||4473||4473||4473||151
1746544260000|2025-05-06 15:11:00|4473.5|4472.5|4474.5|4473.5|4475|4474|4473.5|4472.5|454
1746544270000|2025-05-06 15:11:10|4475|4474|4475|4474|4475|4474|4475|4474|0
1746544280000|2025-05-06 15:11:20|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474|4473.5|215
1746544290000|2025-05-06 15:11:30|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472.5|32
1746544300000|2025-05-06 15:11:40|4474||4474||4474||4474||131
1746544310000|2025-05-06 15:11:50|||||||||34
1746544320000|2025-05-06 15:12:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|260
1746544330000|2025-05-06 15:12:10|4474||4474.5||4474.5||4474||64
1746544340000|2025-05-06 15:12:20|4475|4474|4474.5|4474|4475|4474|4474.5|4474|15
1746544350000|2025-05-06 15:12:30|4475|4474.5|4475|4474.5|4475|4474.5|4474.5|4474.5|133
1746544360000|2025-05-06 15:12:40|4476|4475|4477|4476.5|4477|4476.5|4476|4475|258
1746544370000|2025-05-06 15:12:50|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|321
1746544380000|2025-05-06 15:13:00|4477|4476|4477|4475.5|4477|4476|4476.5|4475.5|382
1746544390000|2025-05-06 15:13:10|4476.5|4476|4476|4475.5|4477|4476|4476|4475.5|152
1746544400000|2025-05-06 15:13:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|282
1746544410000|2025-05-06 15:13:30|4476||4476||4476||4476||62
1746544430000|2025-05-06 15:13:50|4475.5||4476||4476||4475.5||280
1746544440000|2025-05-06 15:14:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|1327
1746544450000|2025-05-06 15:14:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|174
1746544460000|2025-05-06 15:14:20|4478|4477|4478|4477|4478|4477|4477.5|4477|452
1746544470000|2025-05-06 15:14:30|||||||||15
1746544480000|2025-05-06 15:14:40|4478.5||4478.5||4478.5||4478.5||0
1746544490000|2025-05-06 15:14:50|4478|4477|4478|4477|4478|4477|4478|4477|2
1746544500000|2025-05-06 15:15:00|4478.5|4477.5|4477|4475.5|4478.5|4477.5|4476.5|4475|103
1746544510000|2025-05-06 15:15:10|4477.5|4476|4477|4476|4477.5|4476|4476.5|4475.5|0
1746544520000|2025-05-06 15:15:20|4476.5|4475.5|4476|4475|4477|4476|4476|4475|60
1746544530000|2025-05-06 15:15:30|4476.5|4475.5|4476|4474.5|4476.5|4475.5|4476|4474.5|22
1746544540000|2025-05-06 15:15:40|4476.5|4475|4476|4474.5|4476.5|4475|4476|4474.5|0
1746544550000|2025-05-06 15:15:50|4476.5|4475|4475.5|4474|4476.5|4475|4475.5|4474|22
1746544560000|2025-05-06 15:16:00|4476|4474.5|4475.5|4474|4476.5|4475|4475.5|4474|20
1746544570000|2025-05-06 15:16:10|4476|4474.5|4475.5|4474.5|4477|4475.5|4475.5|4474|15
1746544580000|2025-05-06 15:16:20|4475|4474|4475.5|4474|4476|4474.5|4475|4473.5|0
1746544590000|2025-05-06 15:16:30|4476|4474.5|4475.5|4474|4476|4474.5|4475|4473.5|100
1746544600000|2025-05-06 15:16:40|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1746544610000|2025-05-06 15:16:50|4475|4473.5|4475.5|4474|4475.5|4474.5|4474.5|4473.5|0
1746544620000|2025-05-06 15:17:00|4475|4473.5|4475|4474|4475|4474|4474.5|4473.5|199
1746544630000|2025-05-06 15:17:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1746544640000|2025-05-06 15:17:20|4474.5|4473.5|4475|4474|4475.5|4474.5|4474.5|4473.5|105
1746544650000|2025-05-06 15:17:30|4475.5|4474.5|4476|4474.5|4476.5|4475|4475|4474|41
1746544660000|2025-05-06 15:17:40|4476.5|4475|4476|4474.5|4476.5|4475|4476|4474.5|0
1746544670000|2025-05-06 15:17:50|4476.5|4475|4478|4477|4478|4477|4476|4474.5|44
1746544680000|2025-05-06 15:18:00|4477.5|4476.5|4478.5|4477.5|4479|4477.5|4477.5|4476.5|4
1746544690000|2025-05-06 15:18:10|4479|4478|4478|4477|4479|4478|4477.5|4476.5|42
1746544700000|2025-05-06 15:18:20|4477.5|4476.5|4477.5|4476|4478.5|4477|4477.5|4476|104
1746544710000|2025-05-06 15:18:30|4478|4476.5|4477.5|4476|4478|4476.5|4476.5|4475.5|0
1746544720000|2025-05-06 15:18:40|4477|4475.5|4477|4476|4477|4476|4476.5|4475.5|0
1746544730000|2025-05-06 15:18:50|4476.5|4475.5|4477.5|4476|4477.5|4476|4476.5|4475.5|0
1746544740000|2025-05-06 15:19:00|4477|4475.5|4477.5|4476|4477.5|4476|4476.5|4475.5|44
1746544750000|2025-05-06 15:19:10|4477|4475.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|16
1746544760000|2025-05-06 15:19:20|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|11
1746544770000|2025-05-06 15:19:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|102
1746544780000|2025-05-06 15:19:40|4476|4475|4475.5|4474|4476.5|4475|4475|4473.5|12
1746544790000|2025-05-06 15:19:50|4475|4473.5|4474.5|4473.5|4475.5|4474|4474.5|4473.5|126
1746544800000|2025-05-06 15:20:00|4475.5|4474.5|4476|4475|4476|4475|4475|4474|60
1746544810000|2025-05-06 15:20:10|4476.5|4475.5|4477.5|4476|4477.5|4476|4476.5|4475|39
1746544820000|2025-05-06 15:20:20|4477|4475.5|4477|4475.5|4477.5|4476|4477|4475.5|0
1746544830000|2025-05-06 15:20:30|4477.5|4476|4477|4475.5|4477.5|4476|4476.5|4475|0
1746544840000|2025-05-06 15:20:40|4476.5|4475|4476.5|4475.5|4477|4475.5|4476|4475|0
1746544850000|2025-05-06 15:20:50|4476|4475|4476.5|4475|4477|4475.5|4476|4475|0
1746544860000|2025-05-06 15:21:00|4477|4475.5|4477|4475.5|4477.5|4476|4477|4475|0
1746544870000|2025-05-06 15:21:10|4477.5|4476|4477.5|4476|4477.5|4476|4477|4475.5|0
1746544880000|2025-05-06 15:21:20|4477|4475.5|4476.5|4475.5|4477.5|4476|4476.5|4475.5|15
1746544890000|2025-05-06 15:21:30|4477|4476|4477|4476|4477.5|4476|4476.5|4475.5|176
1746544900000|2025-05-06 15:21:40|4477.5|4476.5|4477|4475.5|4477.5|4476.5|4476.5|4475|31
1746544910000|2025-05-06 15:21:50|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1746544920000|2025-05-06 15:22:00|4476.5|4475|4477|4476|4477.5|4476|4476.5|4475|0
1746544930000|2025-05-06 15:22:10|4476.5|4475.5|4477.5|4476|4478|4476.5|4476.5|4475.5|61
1746544940000|2025-05-06 15:22:20|4477|4475.5|4478|4476.5|4478|4476.5|4477|4475.5|0
1746544950000|2025-05-06 15:22:30|4477.5|4476|4478.5|4477.5|4478.5|4477.5|4477.5|4476|145
1746544960000|2025-05-06 15:22:40|4478|4477|4477|4476|4478.5|4477.5|4477|4476|107
1746544970000|2025-05-06 15:22:50|4477.5|4476.5|4477.5|4476|4477.5|4476.5|4477|4475.5|27
1746544980000|2025-05-06 15:23:00|4477|4475.5|4478|4477|4478|4477|4477|4475.5|135
1746544990000|2025-05-06 15:23:10|4479|4477.5|4478.5|4477|4479|4477.5|4478|4476.5|34
1746545000000|2025-05-06 15:23:20|4478|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|0
1746545010000|2025-05-06 15:23:30|4478|4476.5|4478|4476.5|4478.5|4477|4478|4476.5|10
1746545020000|2025-05-06 15:23:40|4477.5|4476|4478|4476.5|4478.5|4477|4477.5|4476|0
1746545030000|2025-05-06 15:23:50|4478.5|4477|4478|4476.5|4478.5|4477|4477.5|4476|10
1746545040000|2025-05-06 15:24:00|4477.5|4477|4477|4475.5|4478|4477|4477|4475.5|37
1746545050000|2025-05-06 15:24:10|4477.5|4476|4478.5|4477|4478.5|4477|4477|4475.5|100
1746545060000|2025-05-06 15:24:20|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|0
1746545070000|2025-05-06 15:24:30|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|0
1746545080000|2025-05-06 15:24:40|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476|0
1746545090000|2025-05-06 15:24:50|4477.5|4476|4477.5|4476|4478|4476.5|4477.5|4476|0
1746545100000|2025-05-06 15:25:00|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476|0
1746545110000|2025-05-06 15:25:10|4477.5|4476|4477.5|4476|4478|4476.5|4477|4475.5|0
1746545120000|2025-05-06 15:25:20|4477|4475.5|4477|4475.5|4477.5|4476.5|4476.5|4475.5|12
1746545130000|2025-05-06 15:25:30|4477.5|4476|4477.5|4476.5|4478|4476.5|4477.5|4476|22
1746545140000|2025-05-06 15:25:40|4477|4476|4477.5|4476|4478|4476.5|4477|4476|0
1746545150000|2025-05-06 15:25:50|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476|83
1746545160000|2025-05-06 15:26:00|4477.5|4476|4477.5|4476.5|4478|4476.5|4477|4475.5|83
1746545170000|2025-05-06 15:26:10|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4475.5|0
1746545180000|2025-05-06 15:26:20|4477|4476|4477|4476|4477.5|4476.5|4477|4476|18
1746545190000|2025-05-06 15:26:30|4477.5|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|226
1746545200000|2025-05-06 15:26:40|4477|4476|4476.5|4475.5|4477|4476|4476|4475|176
1746545210000|2025-05-06 15:26:50|4476|4475|4477|4476|4477.5|4476|4476|4475|115
1746545220000|2025-05-06 15:27:00|4476.5|4475.5|4477|4476|4478|4476.5|4476.5|4475.5|5
1746545230000|2025-05-06 15:27:10|4477.5|4476.5|4478|4476.5|4478|4476.5|4477|4476|152
1746545240000|2025-05-06 15:27:20|4477.5|4476|4477.5|4476|4478|4476.5|4477|4476|20
1746545250000|2025-05-06 15:27:30|4477|4475.5|4477|4475.5|4477.5|4476|4477|4475.5|0
1746545260000|2025-05-06 15:27:40|4477.5|4476|4477.5|4476|4478|4476.5|4477|4475.5|0
1746545270000|2025-05-06 15:27:50|4477|4475.5|4477.5|4475.5|4478|4476|4477|4475.5|0
1746545280000|2025-05-06 15:28:00|4478|4476|4477.5|4476|4478|4476.5|4477|4476|0
1746545290000|2025-05-06 15:28:10|4478|4476.5|4476.5|4475.5|4478|4476.5|4476.5|4475.5|0
1746545300000|2025-05-06 15:28:20|4477|4476|4477|4475.5|4477|4476|4476.5|4475|68
1746545310000|2025-05-06 15:28:30|4476.5|4475|4477|4475.5|4477|4475.5|4476|4474.5|199
1746545320000|2025-05-06 15:28:40|4476.5|4475|4477|4475.5|4477|4476|4476.5|4475|0
1746545330000|2025-05-06 15:28:50|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1746545340000|2025-05-06 15:29:00|4476.5|4475|4476|4475|4476.5|4475.5|4475.5|4474.5|258
1746545350000|2025-05-06 15:29:10|4476.5|4475.5|4477|4475.5|4477|4476|4476.5|4475|0
1746545360000|2025-05-06 15:29:20|4476.5|4475|4477|4476|4477|4476|4476|4475|79
1746545370000|2025-05-06 15:29:30|4476.5|4475.5|4476|4475|4477|4476|4476|4475|147
1746545380000|2025-05-06 15:29:40|4476.5|4475.5|4475.5|4474|4476.5|4475.5|4475|4473.5|0
1746545390000|2025-05-06 15:29:50|4475|4473.5|4475.5|4474|4476.5|4475|4475|4473.5|338
1746601220000|2025-05-07 07:00:20|4493|4485|4493|4485|4493|4485|4493|4485|19
1746601230000|2025-05-07 07:00:30|4487|4486|4492|4488.5|4492|4489|4487|4483|427
1746601240000|2025-05-07 07:00:40|4492.5|4489|4492|4490.5|4492.5|4490.5|4489|4487.5|67
1746601250000|2025-05-07 07:00:50|4492.5|4491.5|4492|4490|4494.5|4492|4492|4490|57
1746601260000|2025-05-07 07:01:00|4493|4491|4495|4492.5|4495|4492.5|4493|4491|29
1746601270000|2025-05-07 07:01:10|4494.5||4495||4495||4494.5||12
1746601280000|2025-05-07 07:01:20|4499|4493|4499|4497|4499|4497|4499|4493|609
1746601290000|2025-05-07 07:01:30|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|50
1746601300000|2025-05-07 07:01:40|4503.5|4501.5|4503.5|4501|4503.5|4501.5|4503.5|4500.5|272
1746601310000|2025-05-07 07:01:50|4502.5|4502|4504.5|4502|4504.5|4502.5|4502.5|4502|177
1746601320000|2025-05-07 07:02:00|4507.5|4502.5|4506.5|4504.5|4508.5|4507|4506|4502.5|154
1746601330000|2025-05-07 07:02:10|4506|4503.5|4503.5|4500.5|4506|4503.5|4503.5|4500.5|317
1746601340000|2025-05-07 07:02:20|4502|4501.5|4501.5|4500|4502.5|4501.5|4501.5|4500|252
1746601350000|2025-05-07 07:02:30|4500.5|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|102
1746601360000|2025-05-07 07:02:40|4500|4499|4504|4501.5|4504|4501.5|4500|4499|653
1746601370000|2025-05-07 07:02:50||4502||4502||4502||4502|1
1746601380000|2025-05-07 07:03:00|4505|4503|4505|4503|4505|4503|4505|4503|41
1746601390000|2025-05-07 07:03:10|4503.5|4503.5|4503.5|4501.5|4503.5|4503.5|4503.5|4501.5|185
1746601400000|2025-05-07 07:03:20|4502.5|4502.5|4504|4502|4504|4502.5|4502.5|4502|374
1746601410000|2025-05-07 07:03:30|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|34
1746601420000|2025-05-07 07:03:40|4502.5|4502|4503|4502|4503|4502|4502.5|4502|0
1746601430000|2025-05-07 07:03:50|4503.5|4502.5|4505.5|4503|4505.5|4503|4503.5|4502.5|90
1746601440000|2025-05-07 07:04:00|4506.5|4504|4505|4504|4506.5|4504.5|4505|4504|106
1746601450000|2025-05-07 07:04:10|4505.5|4504.5|4508|4506|4508|4506|4505.5|4504.5|39
1746601460000|2025-05-07 07:04:20|||||||||76
1746601470000|2025-05-07 07:04:30|4511|4508.5|4512|4509.5|4512|4509.5|4511|4508.5|284
1746601480000|2025-05-07 07:04:40|4510|4510|4510|4509|4510|4510|4509.5|4509|57
1746601490000|2025-05-07 07:04:50|4509.5|4509.5|4512|4510|4512|4510|4509.5|4508.5|192
1746601500000|2025-05-07 07:05:00|4515|4512|4513.5|4512|4515.5|4513|4513.5|4512|359
1746601510000|2025-05-07 07:05:10|||||||||1
1746601520000|2025-05-07 07:05:20|4513||4513||4513||4513||51
1746601530000|2025-05-07 07:05:30|4515.5|4514|4516.5|4515|4516.5|4515|4515.5|4514|323
1746601540000|2025-05-07 07:05:40|4515|4514|4513|4511.5|4515|4514|4513|4511.5|70
1746601550000|2025-05-07 07:05:50|4511.5|4512|4510|4509|4512|4512|4510|4509|724
1746601560000|2025-05-07 07:06:00|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|191
1746601570000|2025-05-07 07:06:10|4510|4509|4510|4509|4510|4509|4510|4509|42
1746601580000|2025-05-07 07:06:20|4509.5||4509.5||4510||4509.5||122
1746601590000|2025-05-07 07:06:30|4510|4510|4511|4510|4511|4510|4510|4510|27
1746601600000|2025-05-07 07:06:40|4512|4511|4511|4508.5|4512|4511|4511|4508.5|170
1746601610000|2025-05-07 07:06:50|4512|4509|4510.5|4509|4512|4510.5|4510.5|4509|532
1746601620000|2025-05-07 07:07:00|4510|4510|4510.5|4510|4511|4510|4510|4510|382
1746601630000|2025-05-07 07:07:10|4511|4510.5|4512|4510.5|4512|4510.5|4511|4510.5|109
1746601650000|2025-05-07 07:07:30|4511||4511||4511||4511||214
1746601660000|2025-05-07 07:07:40|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|268
1746601670000|2025-05-07 07:07:50|4509.5|4508|4509.5|4508|4509.5|4508|4509|4508|92
1746601680000|2025-05-07 07:08:00|4508.5||4508.5||4508.5||4508.5||852
1746601690000|2025-05-07 07:08:10|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|19
1746601700000|2025-05-07 07:08:20|4509.5|4509|4510|4509|4510.5|4509|4509.5|4508.5|161
1746601710000|2025-05-07 07:08:30|4510.5|4511|4512.5|4512|4513|4512|4510.5|4511|267
1746601720000|2025-05-07 07:08:40|4512|4511|4512|4511|4512|4511|4512|4511|483
1746601730000|2025-05-07 07:08:50|4512.5|4512|4514.5|4512.5|4514.5|4512.5|4512.5|4512|458
1746601740000|2025-05-07 07:09:00|4514|4513|4514.5|4512.5|4514.5|4513|4511.5|4510.5|528
1746601750000|2025-05-07 07:09:10||4513.5||4513.5||4513.5||4513.5|122
1746601760000|2025-05-07 07:09:20|4516.5|4514|4515|4513.5|4517|4515|4515|4513.5|291
1746601770000|2025-05-07 07:09:30|4515.5|4514|4516|4514.5|4516|4515|4515.5|4514|152
1746601780000|2025-05-07 07:09:40|||||||||22
1746601790000|2025-05-07 07:09:50|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|127
1746601800000|2025-05-07 07:10:00|4516|4514.5|4516|4515|4516|4515|4516|4514.5|83
1746601820000|2025-05-07 07:10:20|4517.5|4515.5|4516|4515.5|4517.5|4515.5|4516|4515.5|198
1746601830000|2025-05-07 07:10:30|4517.5|4516|4516.5|4515|4517.5|4516|4516.5|4515|160
1746601840000|2025-05-07 07:10:40|4515.5|4514|4516|4514|4516|4514|4515.5|4514|46
1746601850000|2025-05-07 07:10:50|4515.5|4514.5|4516.5|4515|4516.5|4515|4515.5|4514.5|50
1746601860000|2025-05-07 07:11:00|4517.5|4515.5|4517.5|4516|4517.5|4516|4517.5|4515.5|149
1746601870000|2025-05-07 07:11:10|4518.5|4516.5|4518.5|4517.5|4518.5|4517.5|4518.5|4516.5|46
1746601880000|2025-05-07 07:11:20|||||||||1
1746601890000|2025-05-07 07:11:30||4518||4518||4518||4518|148
1746601900000|2025-05-07 07:11:40|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|184
1746601910000|2025-05-07 07:11:50|4518.5|4517.5|4519.5|4518|4519.5|4518|4518.5|4517.5|249
1746601920000|2025-05-07 07:12:00|4520|4518.5|4520|4519|4520|4519|4520|4518.5|146
1746601930000|2025-05-07 07:12:10|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|291
1746601950000|2025-05-07 07:12:30|||||||||100
1746601960000|2025-05-07 07:12:40|||||||||89
1746601970000|2025-05-07 07:12:50|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|234
1746601980000|2025-05-07 07:13:00|||||||||102
1746601990000|2025-05-07 07:13:10||4515||4515||4515||4515|87
1746602000000|2025-05-07 07:13:20|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|125
1746602020000|2025-05-07 07:13:40|4517.5|4516.5|4518|4516.5|4518|4516.5|4517.5|4516|365
1746602030000|2025-05-07 07:13:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|47
1746602040000|2025-05-07 07:14:00|4519|4518.5|4521.5|4521|4521.5|4521|4519|4518.5|163
1746602050000|2025-05-07 07:14:10|4522||4522||4522||4522||0
1746602060000|2025-05-07 07:14:20|4523|4521.5|4523.5|4522.5|4523.5|4522.5|4523|4521.5|37
1746602070000|2025-05-07 07:14:30|||||||||228
1746602080000|2025-05-07 07:14:40|||||||||46
1746602090000|2025-05-07 07:14:50|4524|4521|4521.5|4520|4524|4521|4521.5|4520|701
1746602100000|2025-05-07 07:15:00|4522|4520.5|4521.5|4520.5|4522|4520.5|4520.5|4519.5|117
1746602110000|2025-05-07 07:15:10|4519|4518|4516|4515|4519|4518|4516|4515|224
1746602120000|2025-05-07 07:15:20|4517.5|4516|4517.5|4516|4517.5|4516.5|4517.5|4516|231
1746602130000|2025-05-07 07:15:30|4518.5|4516.5|4519|4518|4519|4518|4518.5|4516.5|117
1746602140000|2025-05-07 07:15:40|||||||||15
1746602150000|2025-05-07 07:15:50||4518.5||4518.5||4518.5||4518.5|250
1746602160000|2025-05-07 07:16:00||4518||4518.5||4518.5||4518|39
1746602170000|2025-05-07 07:16:10|4520|4519|4522|4520|4522|4520|4520|4519|61
1746602180000|2025-05-07 07:16:20|4523.5|4520.5|4522.5|4521|4523.5|4522|4522.5|4520.5|33
1746602190000|2025-05-07 07:16:30|4523.5|4521.5|4523.5|4523|4523.5|4523|4523.5|4521.5|82
1746602200000|2025-05-07 07:16:40|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|6
1746602210000|2025-05-07 07:16:50|4524|4524|4519|4518|4524|4524|4519|4518|525
1746602220000|2025-05-07 07:17:00|4520|4517.5|4519|4517.5|4520|4517.5|4519|4517.5|34
1746602230000|2025-05-07 07:17:10|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|76
1746602240000|2025-05-07 07:17:20|4518|4517|4513.5|4511.5|4518|4517|4513.5|4511.5|237
1746602250000|2025-05-07 07:17:30|4514|4512|4514.5|4513|4514.5|4513|4514|4512|93
1746602260000|2025-05-07 07:17:40|4516|4514.5|4515.5|4514|4516|4514.5|4515.5|4514|9
1746602270000|2025-05-07 07:17:50|4516|4514.5|4516|4515|4516|4515|4516|4514|41
1746602280000|2025-05-07 07:18:00|4517|4515.5|4516.5|4515|4517|4515.5|4516.5|4515|34
1746602290000|2025-05-07 07:18:10||4515.5||4515.5||4515.5||4515.5|0
1746602310000|2025-05-07 07:18:30||4516||4516||4516||4516|135
1746602320000|2025-05-07 07:18:40|4517|4513|4514.5|4513.5|4517|4513.5|4514.5|4513|74
1746602330000|2025-05-07 07:18:50|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|13
1746602340000|2025-05-07 07:19:00||4512.5||4512.5||4512.5||4512.5|88
1746602350000|2025-05-07 07:19:10|4512.5|4512|4513|4512|4513|4512|4512.5|4512|3
1746602360000|2025-05-07 07:19:20|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|50
1746602390000|2025-05-07 07:19:50|4513|4512|4513|4512|4513|4512|4513|4512|51
1746602400000|2025-05-07 07:20:00|4514|4512.5|4514.5|4512.5|4514.5|4513|4514|4512.5|1
1746602410000|2025-05-07 07:20:10|4514||4513.5||4514||4513.5||0
1746602420000|2025-05-07 07:20:20|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|178
1746602430000|2025-05-07 07:20:30||4513.5||4513.5||4513.5||4513.5|0
1746602450000|2025-05-07 07:20:50|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|150
1746602460000|2025-05-07 07:21:00|4515||4515.5||4515.5||4515||0
1746602480000|2025-05-07 07:21:20||4514.5||4514.5||4514.5||4514.5|1
1746602500000|2025-05-07 07:21:40|4517.5|4515|4517|4516|4518|4516.5|4517|4515|288
1746602510000|2025-05-07 07:21:50|4516|4515.5|4516.5|4515.5|4517|4515.5|4516|4515|202
1746602520000|2025-05-07 07:22:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|61
1746602530000|2025-05-07 07:22:10|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|9
1746602540000|2025-05-07 07:22:20|4517|4516|4517|4516|4517|4516|4517|4516|0
1746602560000|2025-05-07 07:22:40|4517.5|4516.5|4518.5|4517|4518.5|4517|4517.5|4516.5|35
1746602570000|2025-05-07 07:22:50|4519.5|4517.5|4520|4519|4520|4519|4519.5|4517.5|86
1746602580000|2025-05-07 07:23:00|4521|4519.5|4521|4519.5|4521.5|4520|4520.5|4519.5|17
1746602590000|2025-05-07 07:23:10|4518.5|4520|4519|4517.5|4519|4520|4518.5|4517.5|345
1746602600000|2025-05-07 07:23:20|4520|4518|4520|4518.5|4520|4518.5|4520|4518|210
1746602610000|2025-05-07 07:23:30||4518||4518.5||4518.5||4518|3
1746602620000|2025-05-07 07:23:40||4518||4519||4519||4518|24
1746602630000|2025-05-07 07:23:50|4521.5|4519.5|4521.5|4520.5|4521.5|4520.5|4521.5|4519.5|123
1746602640000|2025-05-07 07:24:00|4523|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|102
1746602650000|2025-05-07 07:24:10|4524|4522|4524|4522.5|4524|4522.5|4524|4522|117
1746602660000|2025-05-07 07:24:20||4523||4523||4523||4523|0
1746602670000|2025-05-07 07:24:30|||||||||104
1746602680000|2025-05-07 07:24:40|||||||||5
1746602690000|2025-05-07 07:24:50|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|54
1746602700000|2025-05-07 07:25:00|4525.5|4525|4525|4524|4525.5|4525|4525|4524|309
1746602710000|2025-05-07 07:25:10|4524.5|4523|4524|4522.5|4524.5|4523|4524|4522.5|82
1746602720000|2025-05-07 07:25:20|4525|4524|4525|4523|4525|4524|4525|4523|36
1746602730000|2025-05-07 07:25:30|4524|4522.5|4524.5|4523|4524.5|4523|4524|4522.5|0
1746602740000|2025-05-07 07:25:40|4524|4523.5|4529.5|4528|4529.5|4528|4524|4523.5|197
1746602750000|2025-05-07 07:25:50||4528.5||4528.5||4528.5||4528.5|14
1746602760000|2025-05-07 07:26:00|4528.5|4527|4529|4527.5|4529|4527.5|4528.5|4527|58
1746602770000|2025-05-07 07:26:10|4528.5|4527|4527.5|4526.5|4528.5|4527|4527.5|4526|236
1746602780000|2025-05-07 07:26:20|4527|4526|4527|4526|4527|4526|4527|4526|84
1746602790000|2025-05-07 07:26:30|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526|4525|158
1746602800000|2025-05-07 07:26:40|4527|4525.5|4526.5|4525|4527|4525.5|4526.5|4525|0
1746602810000|2025-05-07 07:26:50|4526|4524.5|4527|4525.5|4527|4525.5|4525.5|4524.5|28
1746602820000|2025-05-07 07:27:00|4529|4526|4529|4528|4529|4528|4529|4526|4
1746602830000|2025-05-07 07:27:10||4527.5||4527.5||4527.5||4527.5|78
1746602840000|2025-05-07 07:27:20|4529.5|4528|4530.5|4529|4530.5|4529|4529.5|4528|0
1746602850000|2025-05-07 07:27:30|4530|4528.5|4530|4528.5|4530.5|4528.5|4529.5|4528.5|109
1746602860000|2025-05-07 07:27:40|4529.5|4528|4528.5|4527|4529.5|4528|4528.5|4527|119
1746602870000|2025-05-07 07:27:50|4529|4527.5|4529.5|4527.5|4529.5|4527.5|4529|4527.5|0
1746602880000|2025-05-07 07:28:00|4529||4529||4529||4529||13
1746602890000|2025-05-07 07:28:10|4528|4527|4528|4526.5|4528|4527|4527|4526|213
1746602900000|2025-05-07 07:28:20|4529|4527|4531|4530|4531|4530|4529|4527|64
1746602910000|2025-05-07 07:28:30|4529.5|4528|4531.5|4530|4531.5|4530|4529.5|4528|255
1746602920000|2025-05-07 07:28:40|4532|4530.5|4533|4531.5|4533|4531.5|4532|4530.5|143
1746602930000|2025-05-07 07:28:50|4532|4532|4532|4531|4532|4532|4532|4531|165
1746602940000|2025-05-07 07:29:00|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|185
1746602950000|2025-05-07 07:29:10|4534|4533|4534|4533|4534|4533|4534|4533|53
1746602960000|2025-05-07 07:29:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|324
1746602970000|2025-05-07 07:29:30|4534|4533|4533.5|4532|4534|4533|4533|4532|1192
1746602980000|2025-05-07 07:29:40||4532.5||4532||4532.5||4532|0
1746603000000|2025-05-07 07:30:00|4532.5|4531.5|4532|4530.5|4533|4531.5|4532|4530.5|327
1746603010000|2025-05-07 07:30:10|4531|4529.5|4529|4527.5|4531|4529.5|4529|4527.5|95
1746603020000|2025-05-07 07:30:20|4528.5|4527|4530|4528.5|4530|4529|4528|4527|124
1746603030000|2025-05-07 07:30:30|4529.5|4528|4528.5|4527|4529.5|4528|4528|4527|51
1746603040000|2025-05-07 07:30:40|||||||||21
1746603050000|2025-05-07 07:30:50|||||||||219
1746603060000|2025-05-07 07:31:00|4530|4527.5|4530|4528.5|4530|4528.5|4529.5|4527.5|92
1746603070000|2025-05-07 07:31:10|4528.5|4527|4527.5|4526|4528.5|4527|4527.5|4526|69
1746603080000|2025-05-07 07:31:20|4527|4525.5|4526.5|4525.5|4527|4526|4526.5|4525.5|45
1746603090000|2025-05-07 07:31:30|4528|4526|4527.5|4526|4528|4526|4527.5|4526|0
1746603100000|2025-05-07 07:31:40||4525.5||4526||4526||4525.5|0
1746603110000|2025-05-07 07:31:50|4528.5|4526.5|4528.5|4527|4528.5|4527.5|4527.5|4526.5|163
1746603120000|2025-05-07 07:32:00|4529|4528|4529|4527|4529.5|4528.5|4528.5|4527|2532
1746603130000|2025-05-07 07:32:10|4528.5|4527.5|4528.5|4527|4529|4527.5|4528|4526.5|219
1746603140000|2025-05-07 07:32:20||4526.5||4527||4527||4526.5|116
1746603150000|2025-05-07 07:32:30|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|8
1746603160000|2025-05-07 07:32:40||4529||4528.5||4529||4528.5|875
1746603170000|2025-05-07 07:32:50|4529|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|127
1746603180000|2025-05-07 07:33:00|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|431
1746603190000|2025-05-07 07:33:10|||||||||7
1746603200000|2025-05-07 07:33:20|4530|4529|4530|4529|4530|4529|4530|4528.5|96
1746603210000|2025-05-07 07:33:30||4528.5||4528.5||4529||4528.5|0
1746603230000|2025-05-07 07:33:50|4531|4529.5|4531.5|4530.5|4531.5|4531|4531|4529.5|76
1746603240000|2025-05-07 07:34:00|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|97
1746603250000|2025-05-07 07:34:10|4531|4530.5|4532|4530|4532|4530.5|4531|4530|570
1746603260000|2025-05-07 07:34:20||4530.5||4530.5||4530.5||4530.5|0
1746603270000|2025-05-07 07:34:30|4531.5||4532||4532||4531.5||2
1746603280000|2025-05-07 07:34:40|||||||||135
1746603290000|2025-05-07 07:34:50|4532.5|4531|4534.5|4533.5|4534.5|4533.5|4532.5|4531|59
1746603300000|2025-05-07 07:35:00|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|42
1746603310000|2025-05-07 07:35:10|4534|4532|4532.5|4531.5|4534|4532|4532.5|4531.5|45
1746603320000|2025-05-07 07:35:20|4533|4532|4534|4532.5|4534|4532.5|4533|4532|302
1746603330000|2025-05-07 07:35:30|4534.5||4534||4534.5||4534||79
1746603340000|2025-05-07 07:35:40||4533||4532.5||4533||4532.5|13
1746603350000|2025-05-07 07:35:50||4533||4533||4533||4533|0
1746603360000|2025-05-07 07:36:00|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|71
1746603370000|2025-05-07 07:36:10|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|211
1746603380000|2025-05-07 07:36:20|4534|4533.5|4537|4536|4537.5|4536.5|4534|4533.5|136
1746603390000|2025-05-07 07:36:30|4536|4535.5|4536|4534.5|4536|4536|4536|4534.5|421
1746603400000|2025-05-07 07:36:40|4536.5||4536||4536.5||4536||0
1746603410000|2025-05-07 07:36:50|4537.5|4535|4537.5|4536|4539|4537.5|4537.5|4535|109
1746603420000|2025-05-07 07:37:00|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|458
1746603430000|2025-05-07 07:37:10|4537|4536|4537.5|4535.5|4537.5|4536|4537|4535|101
1746603450000|2025-05-07 07:37:30|4537||4537||4537||4537||202
1746603460000|2025-05-07 07:37:40|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|8
1746603470000|2025-05-07 07:37:50|4537.5|4537|4537.5|4536|4537.5|4537|4537.5|4536|246
1746603480000|2025-05-07 07:38:00|4538|4537.5|4539.5|4538|4539.5|4538|4538|4537.5|42
1746603490000|2025-05-07 07:38:10|4540.5|4538.5|4541.5|4540.5|4541.5|4540.5|4540.5|4538.5|40
1746603500000|2025-05-07 07:38:20|4541|4540|4541|4539.5|4541.5|4540|4541|4539.5|130
1746603510000|2025-05-07 07:38:30|4541.5||4541.5||4541.5||4541.5||0
1746603520000|2025-05-07 07:38:40|4541||4541||4541.5||4541||0
1746603530000|2025-05-07 07:38:50|4540.5|4540|4540|4538.5|4540.5|4540|4540|4538.5|43
1746603540000|2025-05-07 07:39:00|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4539|32
1746603550000|2025-05-07 07:39:10|4540|4539|4540|4539|4540|4539|4540|4539|112
1746603560000|2025-05-07 07:39:20|4541.5|4538.5|4541.5|4540|4541.5|4540|4541.5|4538.5|340
1746603570000|2025-05-07 07:39:30|4539.5|4538|4539.5|4538|4539.5|4538.5|4539.5|4538|53
1746603580000|2025-05-07 07:39:40|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|0
1746603590000|2025-05-07 07:39:50|4540|4539|4541.5|4540|4541.5|4540|4540|4539|57
1746603600000|2025-05-07 07:40:00|4542.5|4541|4542|4541|4542.5|4541|4542|4541|79
1746603610000|2025-05-07 07:40:10|||||||||72
1746603620000|2025-05-07 07:40:20|4543.5|4542|4541|4540|4543.5|4542|4541|4540|1796
1746603630000|2025-05-07 07:40:30|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|236
1746603640000|2025-05-07 07:40:40|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|152
1746603650000|2025-05-07 07:40:50|4540.5|4540|4540|4538.5|4540.5|4540|4539.5|4538|155
1746603660000|2025-05-07 07:41:00||4538||4539||4539||4538|86
1746603670000|2025-05-07 07:41:10|4541|4539.5|4541|4539.5|4542|4540|4540|4538.5|325
1746603680000|2025-05-07 07:41:20||4539||4539.5||4539.5||4539|3
1746603700000|2025-05-07 07:41:40|4539|4540|4538.5|4537|4539|4540|4538.5|4537|94
1746603710000|2025-05-07 07:41:50|4539|4537.5|4539|4537.5|4539|4537.5|4538|4537|36
1746603720000|2025-05-07 07:42:00|4540.5|4539|4540.5|4539.5|4541|4540|4540.5|4539|625
1746603730000|2025-05-07 07:42:10|||||||||72
1746603740000|2025-05-07 07:42:20|4540|4539|4541|4539.5|4541|4539.5|4540|4539|5121
1746603750000|2025-05-07 07:42:30|||||||||166
1746603760000|2025-05-07 07:42:40|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|208
1746603770000|2025-05-07 07:42:50|4540|4539|4540|4539|4540|4539|4540|4539|123
1746603790000|2025-05-07 07:43:10|4541|4539.5|4540.5|4539|4541|4539.5|4540.5|4539|145
1746603800000|2025-05-07 07:43:20|4541|4539.5|4539.5|4538|4541|4539.5|4539|4537.5|206
1746603810000|2025-05-07 07:43:30|4539|4537.5|4538|4536.5|4539|4537.5|4538|4536.5|139
1746603820000|2025-05-07 07:43:40|4537.5||4538||4538||4537.5||47
1746603830000|2025-05-07 07:43:50|||||||||1001
1746603840000|2025-05-07 07:44:00|4538.5|4537|4538|4537|4539|4538|4538|4537|234
1746603850000|2025-05-07 07:44:10|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|160
1746603860000|2025-05-07 07:44:20|4538.5|4537|4537.5|4536.5|4538.5|4537|4537|4536|173
1746603870000|2025-05-07 07:44:30|4538|4536|4538|4536.5|4538.5|4537|4537|4535.5|267
1746603880000|2025-05-07 07:44:40|||||||||111
1746603890000|2025-05-07 07:44:50|4537.5|4535.5|4538|4536.5|4538|4536.5|4537|4535.5|260
1746603900000|2025-05-07 07:45:00|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1746603910000|2025-05-07 07:45:10|4538|4537.5|4538|4536.5|4538.5|4537.5|4536.5|4535.5|351
1746603920000|2025-05-07 07:45:20|4537.5|4536|4537.5|4536|4538|4536|4537.5|4536|223
1746603930000|2025-05-07 07:45:30|4538|4536.5|4538.5|4536.5|4538.5|4536.5|4538|4536.5|11
1746603940000|2025-05-07 07:45:40|4538|4537|4538.5|4537|4538.5|4537|4538|4537|9
1746603950000|2025-05-07 07:45:50|4539|4537.5|4539|4537.5|4540|4538.5|4539|4537.5|416
1746603960000|2025-05-07 07:46:00|4540|4538|4541|4540|4541|4540|4540|4538|147
1746603970000|2025-05-07 07:46:10|||||||||20
1746603980000|2025-05-07 07:46:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|10
1746603990000|2025-05-07 07:46:30|4541||4541||4541||4541||395
1746604000000|2025-05-07 07:46:40|4540.5||4541||4541||4540.5||103
1746604010000|2025-05-07 07:46:50|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|57
1746604020000|2025-05-07 07:47:00||4540.5||4540.5||4540.5||4540.5|0
1746604030000|2025-05-07 07:47:10|4540|4539|4540.5|4539|4540.5|4539|4540|4539|308
1746604040000|2025-05-07 07:47:20|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1746604060000|2025-05-07 07:47:40|4540.5|4539|4540.5|4539|4540.5|4539|4540|4539|194
1746604070000|2025-05-07 07:47:50|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|20
1746604080000|2025-05-07 07:48:00|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|416
1746604090000|2025-05-07 07:48:10|4541||4541||4541||4541||90
1746604110000|2025-05-07 07:48:30|||||||||283
1746604120000|2025-05-07 07:48:40|4541.5|4539.5|4541.5|4540|4541.5|4540|4540.5|4539.5|71
1746604130000|2025-05-07 07:48:50|4542|4541|4544.5|4543|4544.5|4543|4542|4541|315
1746604140000|2025-05-07 07:49:00||4543.5||4543||4543.5||4543|0
1746604150000|2025-05-07 07:49:10|4545|4544|4545|4544|4545|4544|4545|4544|265
1746604160000|2025-05-07 07:49:20|4544.5||4545||4545||4544.5||3
1746604170000|2025-05-07 07:49:30|||||||||20
1746604190000|2025-05-07 07:49:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|122
1746604200000|2025-05-07 07:50:00|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|59
1746604210000|2025-05-07 07:50:10|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|0
1746604220000|2025-05-07 07:50:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|112
1746604230000|2025-05-07 07:50:30|||||||||425
1746604240000|2025-05-07 07:50:40|4545.5|4544|4545|4543.5|4545.5|4544|4545|4543.5|179
1746604250000|2025-05-07 07:50:50|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1746604260000|2025-05-07 07:51:00|4544|4543|4544|4543|4544|4543|4544|4543|234
1746604270000|2025-05-07 07:51:10|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|41
1746604280000|2025-05-07 07:51:20|4542.5|4541.5|4544|4543|4545|4543.5|4542|4541.5|341
1746604290000|2025-05-07 07:51:30|4543|4542|4543.5|4542|4543.5|4542|4543|4542|25
1746604300000|2025-05-07 07:51:40|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|47
1746604310000|2025-05-07 07:51:50|4543|4542|4543|4542|4543|4542|4543|4542|22
1746604320000|2025-05-07 07:52:00|||||||||50
1746604330000|2025-05-07 07:52:10|4544|4543|4544|4542.5|4544|4543|4544|4542.5|70
1746604340000|2025-05-07 07:52:20||4543||4542.5||4543||4542.5|1262
1746604350000|2025-05-07 07:52:30|4545|4544|4544|4542.5|4545|4544|4544|4542.5|169
1746604360000|2025-05-07 07:52:40|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|157
1746604370000|2025-05-07 07:52:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|59
1746604380000|2025-05-07 07:53:00|4545|4544|4545|4544|4545|4544|4545|4544|10
1746604390000|2025-05-07 07:53:10|4545.5|4544.5|4548|4547|4548|4547|4545.5|4544.5|69
1746604400000|2025-05-07 07:53:20|4547|4546.5|4546.5|4545.5|4547|4546.5|4546.5|4545.5|206
1746604410000|2025-05-07 07:53:30|||||||||16
1746604420000|2025-05-07 07:53:40|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|58
1746604430000|2025-05-07 07:53:50|||||||||17
1746604440000|2025-05-07 07:54:00|4547|4546|4546|4544.5|4547.5|4546|4546|4544.5|28
1746604450000|2025-05-07 07:54:10|4546.5|4545|4545.5|4544.5|4546.5|4545|4545.5|4544.5|11
1746604460000|2025-05-07 07:54:20|4545||4545.5||4545.5||4545||9
1746604480000|2025-05-07 07:54:40|4545|4543.5|4545|4544|4545|4544|4544.5|4543.5|148
1746604490000|2025-05-07 07:54:50|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|82
1746604500000|2025-05-07 07:55:00|4546|4543|4545|4543.5|4546|4543.5|4544.5|4543|21
1746604510000|2025-05-07 07:55:10|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1746604520000|2025-05-07 07:55:20|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|119
1746604530000|2025-05-07 07:55:30|4544.5|4543|4545|4543.5|4545|4543.5|4544.5|4543|10
1746604540000|2025-05-07 07:55:40|||||||||437
1746604550000|2025-05-07 07:55:50|||||||||10
1746604560000|2025-05-07 07:56:00|4544.5|4543|4544.5|4543|4545|4543.5|4543.5|4542.5|180
1746604570000|2025-05-07 07:56:10|4543.5|4542.5|4544.5|4543|4544.5|4543|4543.5|4542.5|67
1746604580000|2025-05-07 07:56:20|4544|4542.5|4544.5|4543|4544.5|4543|4544|4542.5|0
1746604590000|2025-05-07 07:56:30|4544|4542.5|4543.5|4542|4544.5|4543|4543.5|4542|122
1746604600000|2025-05-07 07:56:40|||||||||91
1746604610000|2025-05-07 07:56:50|4543|4542.5|4545|4543.5|4545|4544|4543|4541.5|163
1746604620000|2025-05-07 07:57:00|4544.5|4543|4544|4543|4544.5|4543|4544|4542.5|122
1746604640000|2025-05-07 07:57:20||4542.5||4542.5||4542.5||4542.5|2
1746604650000|2025-05-07 07:57:30|4545|4543|4545|4543.5|4545|4544|4545|4543|125
1746604660000|2025-05-07 07:57:40|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|56
1746604670000|2025-05-07 07:57:50|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|10
1746604680000|2025-05-07 07:58:00|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|1
1746604700000|2025-05-07 07:58:20|||||||||3
1746604730000|2025-05-07 07:58:50|4545|4544|4545.5|4544|4545.5|4544|4545|4544|110
1746604740000|2025-05-07 07:59:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|21
1746604750000|2025-05-07 07:59:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4544.5|48
1746604760000|2025-05-07 07:59:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|223
1746604770000|2025-05-07 07:59:30|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|156
1746604780000|2025-05-07 07:59:40|4546.5|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|45
1746604790000|2025-05-07 07:59:50|4546.5|4546|4548|4546.5|4548|4547|4546.5|4546|396
1746604800000|2025-05-07 08:00:00|4548.5|4547.5|4550|4549|4550|4549|4548.5|4547.5|44
1746604810000|2025-05-07 08:00:10|||||||||50
1746604820000|2025-05-07 08:00:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|116
1746604830000|2025-05-07 08:00:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|39
1746604840000|2025-05-07 08:00:40|4552|4551|4552|4551|4552|4551|4552|4551|187
1746604850000|2025-05-07 08:00:50|4551.5|4551.5|4552.5|4551.5|4552.5|4551.5|4551.5|4550.5|95
1746604860000|2025-05-07 08:01:00|4552|4551|4551|4550|4552|4551|4551|4550|369
1746604870000|2025-05-07 08:01:10|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550.5|4549|366
1746604880000|2025-05-07 08:01:20|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|155
1746604890000|2025-05-07 08:01:30|4551|4550.5|4550.5|4550|4551.5|4551|4550.5|4550|447
1746604900000|2025-05-07 08:01:40|4551||4551||4551||4551||0
1746604910000|2025-05-07 08:01:50|4550|4549|4550|4549|4550|4549|4549.5|4549|256
1746604920000|2025-05-07 08:02:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|41
1746604930000|2025-05-07 08:02:10|4550||4550.5||4550.5||4550||112
1746604940000|2025-05-07 08:02:20|||||||||67
1746604950000|2025-05-07 08:02:30|4551|4550|4551|4550|4551|4550|4551|4550|193
1746604960000|2025-05-07 08:02:40|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|82
1746604970000|2025-05-07 08:02:50|4551.5|4549.5|4551|4550|4551.5|4550|4550.5|4549.5|95
1746604980000|2025-05-07 08:03:00|4552|4551.5|4552|4551|4552|4551.5|4552|4551|298
1746604990000|2025-05-07 08:03:10|||||||||462
1746605000000|2025-05-07 08:03:20|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|65
1746605020000|2025-05-07 08:03:40|||||||||107
1746605030000|2025-05-07 08:03:50|4552|4551|4552|4551|4552|4551|4552|4551|51
1746605040000|2025-05-07 08:04:00|4552.5||4552.5||4552.5||4552.5||0
1746605050000|2025-05-07 08:04:10|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|324
1746605070000|2025-05-07 08:04:30|4552|4551|4552.5|4551|4552.5|4551|4552|4551|17
1746605080000|2025-05-07 08:04:40|4552||4552.5||4552.5||4552||1
1746605090000|2025-05-07 08:04:50|4553|4552|4553|4552|4553|4552|4553|4552|0
1746605100000|2025-05-07 08:05:00|4552.5|4551.5|4552.5|4551|4553|4551.5|4552.5|4551|97
1746605110000|2025-05-07 08:05:10|4552||4551.5||4552||4551.5||35
1746605120000|2025-05-07 08:05:20|4552|4550|4552.5|4551|4552.5|4551|4551|4550|78
1746605130000|2025-05-07 08:05:30|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|51
1746605140000|2025-05-07 08:05:40|||||||||98
1746605160000|2025-05-07 08:06:00|4552|4551|4552.5|4551|4552.5|4551|4552|4551|178
1746605170000|2025-05-07 08:06:10|||||||||92
1746605180000|2025-05-07 08:06:20|4552||4552.5||4552.5||4552||1
1746605200000|2025-05-07 08:06:40|4553|4551.5|4553|4552|4553|4552|4553|4551.5|10375
1746605210000|2025-05-07 08:06:50||4552.5||4552.5||4552.5||4552.5|0
1746605220000|2025-05-07 08:07:00|4554|4553|4555|4554|4555|4554.5|4554|4553|141
1746605230000|2025-05-07 08:07:10|4554.5|4553.5|4555.5|4554|4555.5|4554.5|4554.5|4553.5|71
1746605240000|2025-05-07 08:07:20|4555|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|509
1746605250000|2025-05-07 08:07:30|4556|4555|4557.5|4556.5|4557.5|4556.5|4556|4555|78
1746605260000|2025-05-07 08:07:40|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|45
1746605270000|2025-05-07 08:07:50||4557.5||4557.5||4557.5||4557.5|81
1746605280000|2025-05-07 08:08:00|4559|4556|4557.5|4556|4559|4556|4557.5|4556|336
1746605290000|2025-05-07 08:08:10|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|0
1746605300000|2025-05-07 08:08:20|4557|4556|4557|4555.5|4557|4556|4557|4555.5|16
1746605310000|2025-05-07 08:08:30|4556.5||4556.5||4556.5||4556.5||19
1746605320000|2025-05-07 08:08:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|86
1746605330000|2025-05-07 08:08:50|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555|62
1746605340000|2025-05-07 08:09:00||4555.5||4555.5||4555.5||4555.5|279
1746605350000|2025-05-07 08:09:10||4556||4556||4556||4556|175
1746605360000|2025-05-07 08:09:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|124
1746605370000|2025-05-07 08:09:30|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4555.5|298
1746605380000|2025-05-07 08:09:40|4557|4556|4557.5|4556|4557.5|4556|4557|4556|40
1746605390000|2025-05-07 08:09:50||4556.5||4556.5||4556.5||4556.5|0
1746605400000|2025-05-07 08:10:00|4557|4556|4556|4555|4557|4556|4556|4555|62
1746605410000|2025-05-07 08:10:10|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555.5|224
1746605420000|2025-05-07 08:10:20|||||||||112
1746605430000|2025-05-07 08:10:30||4555.5||4556||4556||4555.5|0
1746605440000|2025-05-07 08:10:40|4558.5|4557.5|4559|4557.5|4560|4558.5|4558.5|4557.5|229
1746605450000|2025-05-07 08:10:50|4557.5|4557|4555.5|4555|4557.5|4557|4555.5|4555|237
1746605460000|2025-05-07 08:11:00|4556.5|4554.5|4557.5|4555.5|4557.5|4556|4555|4554.5|328
1746605470000|2025-05-07 08:11:10|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4555.5|463
1746605480000|2025-05-07 08:11:20|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|345
1746605490000|2025-05-07 08:11:30|4556|4555|4554.5|4553.5|4556|4555|4554.5|4553.5|123
1746605500000|2025-05-07 08:11:40||4553||4553||4553||4553|163
1746605510000|2025-05-07 08:11:50|4555|4554|4555|4554|4555|4554|4555|4554|17
1746605520000|2025-05-07 08:12:00|4555.5|4554.5|4555.5|4554|4555.5|4554.5|4555.5|4554|90
1746605550000|2025-05-07 08:12:30|4556|4555|4557.5|4556.5|4557.5|4556.5|4556|4555|75
1746605560000|2025-05-07 08:12:40|4558.5|4557|4559|4558|4559|4558|4558.5|4557|155
1746605570000|2025-05-07 08:12:50||4557.5||4557.5||4557.5||4557.5|406
1746605580000|2025-05-07 08:13:00||4558||4558||4558||4558|1
1746605600000|2025-05-07 08:13:20|4558|4556.5|4557|4556.5|4558|4556.5|4557|4556.5|100
1746605610000|2025-05-07 08:13:30|4557.5||4558||4558||4557.5||10
1746605630000|2025-05-07 08:13:50|4558.5|4557|4558.5|4557.5|4558.5|4557.5|4558.5|4557|26
1746605640000|2025-05-07 08:14:00|4558|4557|4558|4557|4558|4557|4558|4557|16
1746605650000|2025-05-07 08:14:10|4557.5|4556|4557.5|4556.5|4558|4556.5|4557.5|4556|276
1746605660000|2025-05-07 08:14:20|4557|4556|4557|4555.5|4557|4556|4556|4555|188
1746605670000|2025-05-07 08:14:30|4556.5|4555|4556.5|4555|4556.5|4555.5|4556.5|4555|0
1746605680000|2025-05-07 08:14:40|4557|4555.5|4558.5|4557.5|4560|4559|4557|4555.5|343
1746605690000|2025-05-07 08:14:50|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|129
1746605700000|2025-05-07 08:15:00|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|18
1746605710000|2025-05-07 08:15:10|4559|4558|4558.5|4557.5|4559|4558|4558.5|4557.5|68
1746605730000|2025-05-07 08:15:30|4557.5|4556|4556|4555|4557.5|4556|4556|4554.5|120
1746605740000|2025-05-07 08:15:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|8
1746605750000|2025-05-07 08:15:50|4556||4556||4556||4556||16
1746605760000|2025-05-07 08:16:00|||||||||180
1746605770000|2025-05-07 08:16:10|||||||||131
1746605780000|2025-05-07 08:16:20|||||||||59
1746605790000|2025-05-07 08:16:30|||||||||91
1746605800000|2025-05-07 08:16:40||4555||4555||4555||4554.5|66
1746605810000|2025-05-07 08:16:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|72
1746605820000|2025-05-07 08:17:00|4557.5|4556|4559|4557.5|4559|4557.5|4557.5|4556|33
1746605830000|2025-05-07 08:17:10|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|4
1746605840000|2025-05-07 08:17:20|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|94
1746605850000|2025-05-07 08:17:30|4559|4557.5|4557.5|4556.5|4559|4557.5|4557.5|4556.5|199
1746605860000|2025-05-07 08:17:40|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|180
1746605870000|2025-05-07 08:17:50|4558|4556|4558.5|4557|4558.5|4557|4558|4556|3
1746605880000|2025-05-07 08:18:00|4559.5|4558|4561.5|4560|4561.5|4560.5|4559.5|4558|177
1746605890000|2025-05-07 08:18:10|||||||||9
1746605900000|2025-05-07 08:18:20|||||||||89
1746605920000|2025-05-07 08:18:40|4561|4559.5|4561.5|4560|4561.5|4560|4561|4559.5|767
1746605930000|2025-05-07 08:18:50||4560.5||4560.5||4560.5||4560.5|0
1746605940000|2025-05-07 08:19:00|4561|4560|4561.5|4560|4561.5|4560|4561|4560|93
1746605950000|2025-05-07 08:19:10|4560.5|4559|4560|4559|4560.5|4559.5|4560|4559|688
1746605960000|2025-05-07 08:19:20|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|10
1746605970000|2025-05-07 08:19:30|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|387
1746605980000|2025-05-07 08:19:40|4559.5|4558|4559|4557|4559.5|4558|4559|4557|44
1746605990000|2025-05-07 08:19:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|88
1746606000000|2025-05-07 08:20:00|4558|4557|4558.5|4557|4558.5|4557|4558|4557|1
1746606010000|2025-05-07 08:20:10|4559|4557.5|4559|4557.5|4559.5|4557.5|4559|4557.5|347
1746606020000|2025-05-07 08:20:20|4560|4559|4562|4560.5|4562|4560.5|4560|4559|121
1746606040000|2025-05-07 08:20:40|4562.5|4561.5|4563.5|4562|4563.5|4562|4562.5|4560.5|22
1746606050000|2025-05-07 08:20:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|310
1746606060000|2025-05-07 08:21:00|4563.5|4562|4559.5|4558|4563.5|4562|4559.5|4558|203
1746606070000|2025-05-07 08:21:10|4560|4558.5|4560|4559|4560|4559|4560|4558.5|60
1746606080000|2025-05-07 08:21:20||4558.5||4558.5||4558.5||4558.5|100
1746606090000|2025-05-07 08:21:30|4559.5|4557.5|4559|4557.5|4559.5|4557.5|4558.5|4557|256
1746606100000|2025-05-07 08:21:40|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|190
1746606110000|2025-05-07 08:21:50|4559||4559.5||4559.5||4559||98
1746606120000|2025-05-07 08:22:00|||||||||175
1746606130000|2025-05-07 08:22:10|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|1816
1746606140000|2025-05-07 08:22:20|4561|4559|4560.5|4559|4561|4559.5|4560.5|4559|3
1746606150000|2025-05-07 08:22:30|4561||4561||4561||4561||0
1746606160000|2025-05-07 08:22:40|4560.5||4560.5||4561||4560.5||0
1746606170000|2025-05-07 08:22:50|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|83
1746606180000|2025-05-07 08:23:00|4559.5|4558|4556.5|4555|4559.5|4558|4556.5|4555|164
1746606190000|2025-05-07 08:23:10|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|94
1746606200000|2025-05-07 08:23:20||4555||4554.5||4555||4554.5|0
1746606210000|2025-05-07 08:23:30||4555||4555||4555||4555|0
1746606220000|2025-05-07 08:23:40|4557|4556|4558|4557|4558|4557|4557|4556|54
1746606230000|2025-05-07 08:23:50|4558.5|4556.5|4559|4557.5|4559|4557.5|4558.5|4556.5|204
1746606240000|2025-05-07 08:24:00|4558.5|4557|4558|4556.5|4558.5|4557|4558|4556.5|164
1746606250000|2025-05-07 08:24:10|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|0
1746606260000|2025-05-07 08:24:20|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|0
1746606270000|2025-05-07 08:24:30|||||||||141
1746606280000|2025-05-07 08:24:40|4558.5|4557|4558|4556.5|4558.5|4557|4558|4556.5|77
1746606300000|2025-05-07 08:25:00|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558.5|4557|255
1746606310000|2025-05-07 08:25:10||4557.5||4557.5||4557.5||4557.5|51
1746606320000|2025-05-07 08:25:20||4557||4557||4557||4557|72
1746606330000|2025-05-07 08:25:30|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|34
1746606340000|2025-05-07 08:25:40|4561|4560|4561|4560|4561|4560|4561|4560|88
1746606350000|2025-05-07 08:25:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|62
1746606360000|2025-05-07 08:26:00|4561|4560|4562|4560.5|4562|4560.5|4561|4560|52
1746606370000|2025-05-07 08:26:10|4561.5|4560|4561.5|4560|4562|4560.5|4561.5|4560|1
1746606380000|2025-05-07 08:26:20|4561||4561.5||4561.5||4561||0
1746606390000|2025-05-07 08:26:30|||||||||166
1746606400000|2025-05-07 08:26:40|4560.5|4559.5|4560|4558.5|4560.5|4559.5|4560|4558.5|101
1746606410000|2025-05-07 08:26:50|||||||||86
1746606420000|2025-05-07 08:27:00|4559.5||4559.5||4559.5||4559.5||100
1746606430000|2025-05-07 08:27:10|4560|4559|4562|4560.5|4562|4560.5|4560|4559|52
1746606450000|2025-05-07 08:27:30|||||||||34
1746606460000|2025-05-07 08:27:40|4561.5|4559|4560.5|4559|4561.5|4559.5|4560.5|4559|58
1746606470000|2025-05-07 08:27:50|||||||||57
1746606480000|2025-05-07 08:28:00|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|0
1746606500000|2025-05-07 08:28:20|4560.5||4560.5||4560.5||4560.5||0
1746606510000|2025-05-07 08:28:30|4560|4559|4559|4557.5|4560|4559|4559|4557.5|123
1746606520000|2025-05-07 08:28:40|4560|4559|4560.5|4559|4560.5|4559|4560|4559|125
1746606530000|2025-05-07 08:28:50|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|0
1746606540000|2025-05-07 08:29:00|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|2
1746606550000|2025-05-07 08:29:10|||||||||2
1746606560000|2025-05-07 08:29:20|||||||||2
1746606570000|2025-05-07 08:29:30|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|170
1746606580000|2025-05-07 08:29:40|4562|4560.5|4561|4560|4562|4560.5|4561|4560|198
1746606590000|2025-05-07 08:29:50|4561.5|4560.5|4561.5|4560|4562|4561|4561|4559.5|57
1746606600000|2025-05-07 08:30:00|4561|4560.5|4561|4559.5|4561|4560.5|4561|4559.5|114
1746606610000|2025-05-07 08:30:10|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|142
1746606620000|2025-05-07 08:30:20|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|341
1746606630000|2025-05-07 08:30:30|4556.5||4556.5||4557||4556.5||15
1746606640000|2025-05-07 08:30:40|4556|4555|4555.5|4554|4556|4555|4555.5|4554|284
1746606650000|2025-05-07 08:30:50|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|335
1746606660000|2025-05-07 08:31:00|4555|4553.5|4555|4554|4555|4554|4555|4553.5|59
1746606670000|2025-05-07 08:31:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|102
1746606690000|2025-05-07 08:31:30|||||||||99
1746606720000|2025-05-07 08:32:00|||||||||49
1746606730000|2025-05-07 08:32:10|||||||||151
1746606740000|2025-05-07 08:32:20|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|27
1746606750000|2025-05-07 08:32:30|4555.5|4553.5|4555.5|4554|4555.5|4554|4555.5|4553.5|49
1746606760000|2025-05-07 08:32:40|4552|4551|4549.5|4548.5|4552|4551|4549.5|4548.5|163
1746606770000|2025-05-07 08:32:50|4548.5|4548|4547|4545|4548.5|4548|4547|4545|126
1746606780000|2025-05-07 08:33:00||4545.5||4545.5||4545.5||4545.5|0
1746606790000|2025-05-07 08:33:10|4546.5|4541|4542.5|4541|4546.5|4541|4542.5|4541|53
1746606800000|2025-05-07 08:33:20|4543|4542|4542|4541|4543|4542|4542|4541|422
1746606830000|2025-05-07 08:33:50|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539|72
1746606840000|2025-05-07 08:34:00|4541||4541||4541||4541||1075
1746606850000|2025-05-07 08:34:10|4542|4541|4542|4541|4542.5|4541|4542|4541|32
1746606860000|2025-05-07 08:34:20||4540.5||4540.5||4540.5||4540.5|0
1746606870000|2025-05-07 08:34:30|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|105
1746606880000|2025-05-07 08:34:40||4541||4541||4541||4541|1
1746606890000|2025-05-07 08:34:50||4541.5||4541.5||4541.5||4541.5|0
1746606900000|2025-05-07 08:35:00|4542|4540.5|4542|4540.5|4542|4540.5|4541.5|4540|197
1746606910000|2025-05-07 08:35:10|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|0
1746606920000|2025-05-07 08:35:20|4542|4540.5|4542.5|4540.5|4542.5|4540.5|4542|4540.5|0
1746606930000|2025-05-07 08:35:30|4542|4540|4542|4540.5|4542|4540.5|4541.5|4540|85
1746606940000|2025-05-07 08:35:40|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|116
1746606950000|2025-05-07 08:35:50|4543.5|4541.5|4543.5|4542.5|4543.5|4542.5|4543.5|4541.5|5
1746606970000|2025-05-07 08:36:10|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544.5|4543|19
1746606990000|2025-05-07 08:36:30||4543.5||4543.5||4543.5||4543.5|332
1746607000000|2025-05-07 08:36:40|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|80
1746607010000|2025-05-07 08:36:50|4545||4545.5||4545.5||4545||0
1746607020000|2025-05-07 08:37:00||4544.5||4544||4544.5||4544|0
1746607030000|2025-05-07 08:37:10||4544.5||4544||4544.5||4544|30
1746607040000|2025-05-07 08:37:20|4544.5|4543|4544.5|4543|4544.5|4543|4544|4543|1
1746607050000|2025-05-07 08:37:30|4545|4543.5|4545|4543.5|4545.5|4543.5|4545|4543.5|16
1746607060000|2025-05-07 08:37:40|4545.5|4544|4545|4543.5|4545.5|4544|4545|4543.5|22
1746607070000|2025-05-07 08:37:50||4544||4544||4544||4544|321
1746607080000|2025-05-07 08:38:00|4544.5|4543.5|4545|4543.5|4545|4543.5|4544|4543|104
1746607090000|2025-05-07 08:38:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1746607110000|2025-05-07 08:38:30|4546|4544.5|4544.5|4543|4546|4544.5|4544.5|4543|276
1746607120000|2025-05-07 08:38:40|4544|4543.5|4545|4543.5|4545|4543.5|4544|4543.5|20
1746607130000|2025-05-07 08:38:50|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|568
1746607140000|2025-05-07 08:39:00|4545|4543.5|4544.5|4543|4545|4543.5|4544.5|4543|98
1746607150000|2025-05-07 08:39:10|4545|4543.5|4544|4543|4545|4543.5|4544|4543|31
1746607170000|2025-05-07 08:39:30|4544.5||4544.5||4544.5||4544.5||0
1746607180000|2025-05-07 08:39:40|4544||4544||4544||4544||0
1746607190000|2025-05-07 08:39:50|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544.5|4543|29
1746607210000|2025-05-07 08:40:10|4545|4543.5|4545.5|4544|4546|4544.5|4545|4543.5|335
1746607220000|2025-05-07 08:40:20|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|93
1746607230000|2025-05-07 08:40:30|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|10
1746607240000|2025-05-07 08:40:40|4544.5||4544.5||4544.5||4544.5||0
1746607250000|2025-05-07 08:40:50|4544|4543|4544.5|4543|4544.5|4543|4544|4543|19
1746607260000|2025-05-07 08:41:00|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|236
1746607270000|2025-05-07 08:41:10|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4545.5|153
1746607280000|2025-05-07 08:41:20||4546||4546||4546||4546|93
1746607300000|2025-05-07 08:41:40||4546.5||4546.5||4546.5||4546.5|25
1746607310000|2025-05-07 08:41:50|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|2
1746607330000|2025-05-07 08:42:10|4547.5|4546.5|4546|4544.5|4547.5|4546.5|4545.5|4544.5|274
1746607350000|2025-05-07 08:42:30|4545.5|4545|4546|4544.5|4546|4545|4545.5|4544.5|27
1746607360000|2025-05-07 08:42:40|||||||||15
1746607380000|2025-05-07 08:43:00|4545|4544|4545.5|4544|4545.5|4544|4545|4544|96
1746607390000|2025-05-07 08:43:10|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|5
1746607400000|2025-05-07 08:43:20|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|0
1746607420000|2025-05-07 08:43:40|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|9
1746607440000|2025-05-07 08:44:00|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|49
1746607450000|2025-05-07 08:44:10|4544.5|4544|4546|4544.5|4546|4544.5|4544.5|4544|21
1746607460000|2025-05-07 08:44:20||4545||4545||4545||4545|0
1746607470000|2025-05-07 08:44:30|4547|4545.5|4546|4545|4547|4545.5|4546|4545|12
1746607480000|2025-05-07 08:44:40|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|1
1746607490000|2025-05-07 08:44:50|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|37
1746607500000|2025-05-07 08:45:00|4546.5||4547||4547||4546||259
1746607510000|2025-05-07 08:45:10|4548|4546|4548.5|4547|4548.5|4547|4548|4546|150
1746607520000|2025-05-07 08:45:20|4547.5|4546|4547|4546|4547.5|4546|4547|4546|58
1746607530000|2025-05-07 08:45:30|4546.5|4545.5|4547.5|4546|4547.5|4546|4546.5|4545.5|234
1746607540000|2025-05-07 08:45:40|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|0
1746607550000|2025-05-07 08:45:50|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1746607560000|2025-05-07 08:46:00|4547|4546.5|4547|4546|4547|4546.5|4547|4545.5|37
1746607570000|2025-05-07 08:46:10|4546.5|4545.5|4545.5|4544|4546.5|4545.5|4545.5|4544|568
1746607580000|2025-05-07 08:46:20|4546.5|4544.5|4546.5|4545|4546.5|4545|4546.5|4544.5|173
1746607590000|2025-05-07 08:46:30|4546||4546||4546||4546||0
1746607600000|2025-05-07 08:46:40|4545.5|4545.5|4546.5|4545|4546.5|4545.5|4545.5|4545|472
1746607610000|2025-05-07 08:46:50||4545.5||4545.5||4545.5||4545.5|175
1746607620000|2025-05-07 08:47:00|4545|4544.5|4545.5|4544|4545.5|4544.5|4545|4544|216
1746607630000|2025-05-07 08:47:10|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1746607640000|2025-05-07 08:47:20|4545.5|4544|4545.5|4544|4546|4545|4545.5|4544|6
1746607650000|2025-05-07 08:47:30||4544.5||4544.5||4544.5||4544.5|0
1746607660000|2025-05-07 08:47:40|4546|4544|4545.5|4544|4546|4544|4545.5|4544|132
1746607670000|2025-05-07 08:47:50|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|7
1746607680000|2025-05-07 08:48:00|4543.5|4542.5|4542|4540.5|4543.5|4542.5|4542|4540.5|189
1746607690000|2025-05-07 08:48:10|4541.5|4541|4540.5|4539|4541.5|4541|4540.5|4539|572
1746607700000|2025-05-07 08:48:20|4540|4539.5|4541|4539.5|4541|4539.5|4540|4539.5|150
1746607710000|2025-05-07 08:48:30|4540.5|4539|4541|4539.5|4541|4539.5|4540.5|4539|0
1746607730000|2025-05-07 08:48:50|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|1
1746607740000|2025-05-07 08:49:00||4540.5||4540||4540.5||4540|0
1746607750000|2025-05-07 08:49:10|4541||4541||4541.5||4541||108
1746607760000|2025-05-07 08:49:20|4541.5|4540.5|4543.5|4542|4543.5|4542|4541.5|4540.5|8
1746607770000|2025-05-07 08:49:30||4542.5||4542||4542.5||4542|100
1746607780000|2025-05-07 08:49:40|||||||||84
1746607790000|2025-05-07 08:49:50|4544|4542.5|4543|4542|4544|4542.5|4543|4542|107
1746607800000|2025-05-07 08:50:00|4543.5|4543|4544|4542.5|4544.5|4543|4543.5|4542.5|1
1746607810000|2025-05-07 08:50:10|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1746607820000|2025-05-07 08:50:20|4544|4542.5|4544|4542.5|4544.5|4543|4544|4542.5|44
1746607830000|2025-05-07 08:50:30|4543.5|4542|4542|4540.5|4543.5|4542|4542|4540.5|80
1746607840000|2025-05-07 08:50:40|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|0
1746607850000|2025-05-07 08:50:50|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|150
1746607860000|2025-05-07 08:51:00|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|251
1746607870000|2025-05-07 08:51:10|4541||4541||4541||4541||0
1746607880000|2025-05-07 08:51:20|4540.5||4541||4541||4540.5||25
1746607890000|2025-05-07 08:51:30|4540.5|4540|4542|4541|4542|4541|4540.5|4539.5|101
1746607900000|2025-05-07 08:51:40|4542.5||4542.5||4542.5||4542||0
1746607910000|2025-05-07 08:51:50|4541.5|4540|4542.5|4541|4542.5|4541|4541.5|4540|382
1746607930000|2025-05-07 08:52:10|4542||4542||4542||4542||115
1746607940000|2025-05-07 08:52:20|4542.5|4539|4540|4539|4542.5|4539|4540|4539|115
1746607950000|2025-05-07 08:52:30|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|96
1746607960000|2025-05-07 08:52:40|||||||||1
1746607970000|2025-05-07 08:52:50|4539||4539.5||4539.5||4539||219
1746607980000|2025-05-07 08:53:00|4540||4540||4540||4540||190
1746608000000|2025-05-07 08:53:20|4539.5||4540||4540||4539.5||385
1746608010000|2025-05-07 08:53:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|197
1746608020000|2025-05-07 08:53:40|4542|4540.5|4541.5|4540|4542|4541|4541.5|4540|122
1746608030000|2025-05-07 08:53:50|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|61
1746608040000|2025-05-07 08:54:00|4542|4541|4542.5|4541|4542.5|4541.5|4542|4541|28
1746608050000|2025-05-07 08:54:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1746608070000|2025-05-07 08:54:30|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543.5|4541.5|0
1746608090000|2025-05-07 08:54:50|4544|4543|4544.5|4543|4544.5|4543|4544|4543|1
1746608100000|2025-05-07 08:55:00|4545|4544|4545|4543.5|4545.5|4544|4545|4543.5|51
1746608110000|2025-05-07 08:55:10|4544.5|4544|4545.5|4544|4545.5|4544|4544.5|4544|0
1746608120000|2025-05-07 08:55:20|4545|4543.5|4544|4543|4545|4543.5|4544|4543|205
1746608130000|2025-05-07 08:55:30|4544.5|4542.5|4543.5|4542.5|4544.5|4542.5|4543.5|4542.5|88
1746608140000|2025-05-07 08:55:40|4544||4544||4544||4544||18
1746608160000|2025-05-07 08:56:00|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|110
1746608170000|2025-05-07 08:56:10|4542|4541.5|4542.5|4541.5|4542.5|4542|4542|4541.5|45
1746608190000|2025-05-07 08:56:30|4541.5|4540.5|4543|4542|4543|4542|4541.5|4540.5|40
1746608200000|2025-05-07 08:56:40|4543.5||4543||4543.5||4543||0
1746608210000|2025-05-07 08:56:50|||||||||233
1746608250000|2025-05-07 08:57:30||4541.5||4541.5||4541.5||4541.5|177
1746608260000|2025-05-07 08:57:40|4542|4540.5|4542.5|4541.5|4543|4541.5|4542|4540.5|541
1746608280000|2025-05-07 08:58:00|4543||4543||4543||4543||84
1746608290000|2025-05-07 08:58:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|12
1746608300000|2025-05-07 08:58:20|4543|4542|4543|4542|4543|4542|4543|4542|5
1746608310000|2025-05-07 08:58:30|4543.5||4543.5||4543.5||4543.5||0
1746608330000|2025-05-07 08:58:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|3
1746608340000|2025-05-07 08:59:00|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|319
1746608350000|2025-05-07 08:59:10|||||||||383
1746608370000|2025-05-07 08:59:30|||||||||576
1746608380000|2025-05-07 08:59:40||4542||4542||4542||4542|0
1746608390000|2025-05-07 08:59:50|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4540.5|398
1746608400000|2025-05-07 09:00:00|4541|4541.5|4541.5|4540.5|4541.5|4541.5|4541|4540.5|421
1746608410000|2025-05-07 09:00:10|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|56
1746608420000|2025-05-07 09:00:20|4540.5|4540|4540.5|4539.5|4541|4540.5|4540.5|4539.5|372
1746608430000|2025-05-07 09:00:30|4539|4538|4539|4538|4539|4538|4538.5|4537.5|158
1746608450000|2025-05-07 09:00:50|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539.5|4538|175
1746608460000|2025-05-07 09:01:00|4541|4538.5|4541|4540|4541|4540|4541|4538.5|2
1746608470000|2025-05-07 09:01:10|4541.5||4541.5||4541.5||4541.5||0
1746608480000|2025-05-07 09:01:20|4541||4541||4541||4541||82
1746608490000|2025-05-07 09:01:30|4541.5||4541.5||4541.5||4541.5||0
1746608500000|2025-05-07 09:01:40|||||||||600
1746608510000|2025-05-07 09:01:50|4542|4541|4543|4541.5|4543|4541.5|4542|4541|165
1746608520000|2025-05-07 09:02:00|4544.5|4543|4545|4543.5|4545|4543.5|4544.5|4543|15
1746608530000|2025-05-07 09:02:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|576
1746608540000|2025-05-07 09:02:20|||||||||100
1746608560000|2025-05-07 09:02:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|354
1746608570000|2025-05-07 09:02:50|4546|4544|4546|4544.5|4546|4545|4544.5|4543.5|140
1746608580000|2025-05-07 09:03:00||4545||4545||4545||4545|45
1746608590000|2025-05-07 09:03:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|138
1746608600000|2025-05-07 09:03:20|4545|4544|4544|4543|4545|4544|4543.5|4542.5|587
1746608610000|2025-05-07 09:03:30|4544.5|4542.5|4544.5|4543|4544.5|4543|4544.5|4542.5|0
1746608620000|2025-05-07 09:03:40|4544||4544||4544||4544||22
1746608630000|2025-05-07 09:03:50|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|153
1746608640000|2025-05-07 09:04:00|4544||4544||4544||4544||0
1746608660000|2025-05-07 09:04:20|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544.5|4543|0
1746608670000|2025-05-07 09:04:30||4543.5||4543.5||4543.5||4543|91
1746608680000|2025-05-07 09:04:40|4545|4544|4545|4544|4545|4544|4545|4543.5|64
1746608690000|2025-05-07 09:04:50|4544.5|4543|4545|4544|4545|4544|4544.5|4543|538
1746608700000|2025-05-07 09:05:00|4545.5|4544.5|4543.5|4542.5|4545.5|4544.5|4543.5|4542.5|207
1746608710000|2025-05-07 09:05:10|4544||4544||4544||4544||0
1746608720000|2025-05-07 09:05:20|4544.5|4543|4544.5|4543|4544.5|4543|4544|4543|0
1746608730000|2025-05-07 09:05:30|4544|4543.5|4545|4543.5|4545|4543.5|4544|4543.5|0
1746608750000|2025-05-07 09:05:50|4544|4542.5|4544.5|4543|4544.5|4543.5|4544|4542.5|102
1746608760000|2025-05-07 09:06:00|4544||4544.5||4544.5||4544||0
1746608770000|2025-05-07 09:06:10|||||||||80
1746608780000|2025-05-07 09:06:20|4544||4544.5||4544.5||4544||0
1746608800000|2025-05-07 09:06:40|||||||||86
1746608810000|2025-05-07 09:06:50|4544|4543.5|4544|4543|4545|4543.5|4544|4543|721
1746608820000|2025-05-07 09:07:00|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|114
1746608830000|2025-05-07 09:07:10|4544.5||4545||4545||4544.5||0
1746608840000|2025-05-07 09:07:20|4544||4544||4544||4544||0
1746608850000|2025-05-07 09:07:30|4544.5||4544.5||4544.5||4544||133
1746608860000|2025-05-07 09:07:40|4543.5|4543|4544|4543|4544|4543|4543.5|4543|133
1746608880000|2025-05-07 09:08:00|4545|4543.5|4544.5|4543|4545|4543.5|4544.5|4543|375
1746608890000|2025-05-07 09:08:10|4544|4543.5|4545|4544|4545|4544|4544|4542.5|117
1746608900000|2025-05-07 09:08:20|4545.5|4543.5|4545.5|4544.5|4545.5|4544.5|4545|4543.5|16
1746608910000|2025-05-07 09:08:30|4545|4544|4545|4544|4545|4544|4545|4544|6
1746608920000|2025-05-07 09:08:40|4543.5|4542.5|4543|4542|4543.5|4543|4543|4542|432
1746608930000|2025-05-07 09:08:50|4542.5|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|436
1746608940000|2025-05-07 09:09:00|4543.5|4543|4544|4543|4544|4543|4543.5|4543|60
1746608950000|2025-05-07 09:09:10|4544.5|4542|4542.5|4542|4544.5|4542|4542.5|4542|108
1746608960000|2025-05-07 09:09:20|4543||4543||4543||4543||178
1746608970000|2025-05-07 09:09:30|4543.5||4543.5||4543.5||4543.5||0
1746608980000|2025-05-07 09:09:40||4542.5||4542||4542.5||4542|0
1746608990000|2025-05-07 09:09:50|4543||4543||4543||4543||2
1746609000000|2025-05-07 09:10:00|4543.5|4542.5|4541.5|4540.5|4543.5|4542.5|4541.5|4540.5|46
1746609010000|2025-05-07 09:10:10|4540|4539|4536.5|4535|4540.5|4539.5|4536.5|4535|365
1746609020000|2025-05-07 09:10:20|4535.5|4534|4536|4535|4536|4535|4535|4533.5|371
1746609030000|2025-05-07 09:10:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|290
1746609040000|2025-05-07 09:10:40|4537|4536|4537|4536|4537|4536.5|4537|4536|24
1746609050000|2025-05-07 09:10:50|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|113
1746609060000|2025-05-07 09:11:00|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|617
1746609070000|2025-05-07 09:11:10|4536|4534.5|4533.5|4532.5|4536|4534.5|4533.5|4532.5|149
1746609080000|2025-05-07 09:11:20|4534||4534||4534||4534||0
1746609090000|2025-05-07 09:11:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|25
1746609100000|2025-05-07 09:11:40|4532|4531|4533|4532|4533|4532|4532|4531|146
1746609110000|2025-05-07 09:11:50|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|117
1746609140000|2025-05-07 09:12:20|||||||||457
1746609150000|2025-05-07 09:12:30|4530.5|4529.5|4531.5|4530.5|4532.5|4531|4530.5|4529|586
1746609160000|2025-05-07 09:12:40|4532|4531|4532.5|4531|4532.5|4531|4532|4531|3
1746609170000|2025-05-07 09:12:50|4533.5|4531.5|4534|4532.5|4534|4532.5|4533.5|4531.5|36
1746609180000|2025-05-07 09:13:00|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|11
1746609190000|2025-05-07 09:13:10|||||||||120
1746609200000|2025-05-07 09:13:20|4535|4534|4535|4534|4535|4534|4535|4534|18
1746609210000|2025-05-07 09:13:30||4534.5||4534||4534.5||4534|336
1746609220000|2025-05-07 09:13:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533|86
1746609230000|2025-05-07 09:13:50|4534|4533|4534.5|4533|4534.5|4533.5|4534|4533|3057
1746609240000|2025-05-07 09:14:00|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|3
1746609260000|2025-05-07 09:14:20|4536|4535.5|4536|4535|4536.5|4535.5|4535.5|4534.5|287
1746609270000|2025-05-07 09:14:30|4535.5||4535.5||4535.5||4535.5||0
1746609280000|2025-05-07 09:14:40|4536||4536||4536||4536||0
1746609290000|2025-05-07 09:14:50|4535.5|4534.5|4534|4533|4535.5|4534.5|4533.5|4533|491
1746609300000|2025-05-07 09:15:00|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|80
1746609330000|2025-05-07 09:15:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|23
1746609340000|2025-05-07 09:15:40|4534.5|4533.5|4536|4534.5|4536|4534.5|4534.5|4533.5|169
1746609350000|2025-05-07 09:15:50|4535.5||4535.5||4535.5||4535.5||3
1746609370000|2025-05-07 09:16:10|4536|4535|4536|4535|4536|4535|4536|4535|71
1746609380000|2025-05-07 09:16:20|||||||||71
1746609390000|2025-05-07 09:16:30|4536.5||4536.5||4536.5||4536.5||47
1746609400000|2025-05-07 09:16:40|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|51
1746609410000|2025-05-07 09:16:50|4536.5|4532.5|4534|4533|4536.5|4533|4533.5|4532.5|455
1746609420000|2025-05-07 09:17:00|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|8
1746609430000|2025-05-07 09:17:10|4534.5||4534.5||4534.5||4534.5||107
1746609440000|2025-05-07 09:17:20|4535|4534|4535|4534.5|4535|4534.5|4535|4534|56
1746609450000|2025-05-07 09:17:30|4535.5|4535|4536|4535.5|4536|4535.5|4535.5|4534.5|64
1746609460000|2025-05-07 09:17:40|4535|4534|4535|4534|4535|4534|4535|4534|131
1746609470000|2025-05-07 09:17:50|4534.5|4532.5|4533.5|4532.5|4535|4532.5|4533.5|4532.5|17
1746609480000|2025-05-07 09:18:00|4534|4533.5|4534.5|4533.5|4535|4533.5|4534|4533.5|161
1746609490000|2025-05-07 09:18:10|4535|4533|4535|4533.5|4535|4533.5|4535|4533|21
1746609500000|2025-05-07 09:18:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4533.5|0
1746609510000|2025-05-07 09:18:30||4534.5||4534.5||4534.5||4534.5|0
1746609520000|2025-05-07 09:18:40|4535||4535.5||4535.5||4535||2
1746609540000|2025-05-07 09:19:00|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|152
1746609550000|2025-05-07 09:19:10||4533.5||4533||4533.5||4533|0
1746609560000|2025-05-07 09:19:20|4534|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|46
1746609570000|2025-05-07 09:19:30||4532||4532||4532||4532|0
1746609580000|2025-05-07 09:19:40|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532.5|184
1746609590000|2025-05-07 09:19:50|4533.5||4533.5||4533.5||4533.5||86
1746609600000|2025-05-07 09:20:00|||||||||439
1746609620000|2025-05-07 09:20:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|86
1746609630000|2025-05-07 09:20:30|4533.5|4533|4534.5|4533|4534.5|4533|4533.5|4533|11
1746609640000|2025-05-07 09:20:40|4534|4532.5|4534.5|4533|4534.5|4533|4534|4532.5|0
1746609650000|2025-05-07 09:20:50||4533.5||4533.5||4533.5||4533.5|264
1746609660000|2025-05-07 09:21:00|4534|4533|4534|4533|4534|4533|4534|4533|98
1746609670000|2025-05-07 09:21:10|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|68
1746609680000|2025-05-07 09:21:20||4532||4532||4532||4532|0
1746609690000|2025-05-07 09:21:30|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|564
1746609720000|2025-05-07 09:22:00|4531|4529|4529.5|4529|4531.5|4529|4529.5|4529|305
1746609730000|2025-05-07 09:22:10|4530.5||4530||4530.5||4530||37
1746609750000|2025-05-07 09:22:30|4529.5|4528|4529|4528|4529.5|4528|4529|4528|11
1746609760000|2025-05-07 09:22:40|4527.5|4526.5|4527.5|4526.5|4528|4527|4527.5|4526.5|19
1746609770000|2025-05-07 09:22:50|4528.5|4527|4528|4526.5|4528.5|4527|4528|4526.5|10
1746609790000|2025-05-07 09:23:10|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|238
1746609810000|2025-05-07 09:23:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|46
1746609820000|2025-05-07 09:23:40||4523||4523||4523||4523|109
1746609830000|2025-05-07 09:23:50||4523.5||4523.5||4523.5||4523.5|0
1746609850000|2025-05-07 09:24:10|||||||||1
1746609860000|2025-05-07 09:24:20|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|43
1746609870000|2025-05-07 09:24:30|4525||4525||4525||4525||155
1746609890000|2025-05-07 09:24:50|4524.5|4524|4524|4523.5|4524.5|4524|4524|4523.5|41
1746609900000|2025-05-07 09:25:00|4524.5||4524.5||4524.5||4524.5||107
1746609910000|2025-05-07 09:25:10|||||||||25
1746609930000|2025-05-07 09:25:30|4524|4522.5|4523|4522|4524|4522.5|4523|4522|231
1746609940000|2025-05-07 09:25:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|111
1746609950000|2025-05-07 09:25:50||4523||4522.5||4523||4522|146
1746609960000|2025-05-07 09:26:00|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|322
1746609990000|2025-05-07 09:26:30|4522.5|4521.5|4519.5|4519|4522.5|4521.5|4519.5|4519|373
1746610000000|2025-05-07 09:26:40|4520|4518|4519.5|4519|4520|4519|4518.5|4518|66
1746610010000|2025-05-07 09:26:50|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|244
1746610020000|2025-05-07 09:27:00|4521||4520.5||4521||4520.5||7
1746610040000|2025-05-07 09:27:20|4521|4520|4521|4520|4521|4520|4521|4520|51
1746610060000|2025-05-07 09:27:40|4520|4518.5|4520|4518.5|4520|4518.5|4519.5|4518|203
1746610070000|2025-05-07 09:27:50|4520.5|4519|4521|4519.5|4521|4519.5|4520|4519|286
1746610080000|2025-05-07 09:28:00|4522|4520.5|4520.5|4519|4522|4520.5|4520.5|4519|985
1746610090000|2025-05-07 09:28:10|4520|4519.5|4521|4519.5|4521|4519.5|4520|4519.5|7
1746610100000|2025-05-07 09:28:20|4520.5|4520|4519.5|4518.5|4520.5|4520|4519.5|4518.5|174
1746610110000|2025-05-07 09:28:30|4519|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|25
1746610120000|2025-05-07 09:28:40|||||||||1
1746610130000|2025-05-07 09:28:50|4519|4518|4519.5|4518|4519.5|4518|4519|4518|286
1746610150000|2025-05-07 09:29:10|4519||4519||4519||4519||92
1746610180000|2025-05-07 09:29:40|||||||||110
1746610190000|2025-05-07 09:29:50||4518.5||4518.5||4518.5||4518.5|119
1746610200000|2025-05-07 09:30:00|4519.5|4518|4519.5|4518.5|4519.5|4519|4519.5|4518|45
1746610220000|2025-05-07 09:30:20|4520|4519|4521|4519.5|4521|4519.5|4520|4519|197
1746610230000|2025-05-07 09:30:30|4520.5|4519|4520|4518.5|4520.5|4519|4520|4518.5|0
1746610240000|2025-05-07 09:30:40|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|0
1746610250000|2025-05-07 09:30:50|4520.5|4518.5|4520.5|4519|4521|4519|4520.5|4518.5|36
1746610260000|2025-05-07 09:31:00|4521|4520|4521|4520|4521|4520|4520.5|4520|10
1746610270000|2025-05-07 09:31:10|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|0
1746610290000|2025-05-07 09:31:30||4520||4520||4520||4520|0
1746610300000|2025-05-07 09:31:40|||||||||393
1746610310000|2025-05-07 09:31:50|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|200
1746610320000|2025-05-07 09:32:00|||||||||100
1746610350000|2025-05-07 09:32:30|||||||||122
1746610360000|2025-05-07 09:32:40|4519.5|4518.5|4520|4518.5|4520|4519|4519|4517.5|414
1746610370000|2025-05-07 09:32:50|4519.5|4519|4520|4519|4520|4519|4519.5|4519|391
1746610380000|2025-05-07 09:33:00|4520.5|4519.5|4520.5|4519|4520.5|4520|4520.5|4519|308
1746610390000|2025-05-07 09:33:10||4519.5||4519||4519.5||4519|0
1746610410000|2025-05-07 09:33:30|4520||4520||4520||4520||14
1746610450000|2025-05-07 09:34:10|4520.5|4519.5|4522.5|4521|4522.5|4521|4520.5|4519.5|222
1746610470000|2025-05-07 09:34:30|||||||||100
1746610480000|2025-05-07 09:34:40|||||||||10
1746610490000|2025-05-07 09:34:50||4521.5||4521.5||4521.5||4521.5|50
1746610500000|2025-05-07 09:35:00|4522||4522.5||4522.5||4522||64
1746610510000|2025-05-07 09:35:10|4523|4522|4524|4523|4524|4523|4523|4522|42
1746610520000|2025-05-07 09:35:20|4523.5||4524.5||4524.5||4523.5||51
1746610540000|2025-05-07 09:35:40|4524|4523.5|4524|4523|4524|4523.5|4524|4523|5
1746610550000|2025-05-07 09:35:50|4524.5||4524.5||4524.5||4524.5||0
1746610560000|2025-05-07 09:36:00|4524|4521.5|4522.5|4521.5|4524|4522.5|4522.5|4521.5|123
1746610570000|2025-05-07 09:36:10|4523|4522|4523|4522|4523|4522|4523|4521.5|486
1746610580000|2025-05-07 09:36:20|||||||||267
1746610600000|2025-05-07 09:36:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|50
1746610610000|2025-05-07 09:36:50|4525|4524|4525|4524|4525|4524|4525|4524|127
1746610620000|2025-05-07 09:37:00|4526|4524.5|4525.5|4524|4526.5|4525|4525|4523.5|295
1746610630000|2025-05-07 09:37:10|4526|4524.5|4525.5|4524|4526|4524.5|4525.5|4524|23
1746610640000|2025-05-07 09:37:20|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524|0
1746610650000|2025-05-07 09:37:30|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|0
1746610660000|2025-05-07 09:37:40|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|83
1746610670000|2025-05-07 09:37:50||4525||4525||4525||4525|167
1746610690000|2025-05-07 09:38:10||4524.5||4524.5||4524.5||4524.5|138
1746610700000|2025-05-07 09:38:20|||||||||18
1746610710000|2025-05-07 09:38:30|4526|4525|4526|4525|4526|4525|4526|4525|720
1746610720000|2025-05-07 09:38:40|||||||||85
1746610730000|2025-05-07 09:38:50|4525.5|4524.5|4525|4524.5|4525.5|4524.5|4525|4524.5|114
1746610740000|2025-05-07 09:39:00|||||||||12
1746610750000|2025-05-07 09:39:10|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|5
1746610760000|2025-05-07 09:39:20||4524.5||4524.5||4524.5||4524.5|145
1746610780000|2025-05-07 09:39:40|4525||4525||4525||4525||0
1746610790000|2025-05-07 09:39:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|11
1746610810000|2025-05-07 09:40:10|4524||4524||4524||4524||345
1746610820000|2025-05-07 09:40:20|4523|4523|4523|4522|4523|4523|4523|4522|100
1746610830000|2025-05-07 09:40:30|4524|4523|4524|4523|4524|4523|4524|4523|18
1746610840000|2025-05-07 09:40:40|||||||||213
1746610850000|2025-05-07 09:40:50|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524|4523|303
1746610860000|2025-05-07 09:41:00|4525|4524|4524.5|4523|4525|4524|4524.5|4523|130
1746610870000|2025-05-07 09:41:10|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1746610900000|2025-05-07 09:41:40|4524.5|4523|4524.5|4523|4524.5|4523|4524|4522.5|13
1746610910000|2025-05-07 09:41:50|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|124
1746610920000|2025-05-07 09:42:00||4524||4524||4524||4524|375
1746610930000|2025-05-07 09:42:10|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|118
1746610950000|2025-05-07 09:42:30|4525||4525||4525||4525||99
1746610960000|2025-05-07 09:42:40|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4522.5|83
1746610970000|2025-05-07 09:42:50||4524||4524||4524||4524|0
1746610980000|2025-05-07 09:43:00|4524|4523|4524|4523|4524|4523|4524|4523|130
1746610990000|2025-05-07 09:43:10|4523.5|4522|4523|4522|4523.5|4522|4523|4522|72
1746611010000|2025-05-07 09:43:30|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|338
1746611020000|2025-05-07 09:43:40|||||||||2
1746611030000|2025-05-07 09:43:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|35
1746611040000|2025-05-07 09:44:00||4523||4523||4523||4523|6
1746611050000|2025-05-07 09:44:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|112
1746611060000|2025-05-07 09:44:20|4524|4523|4524|4522.5|4524|4523|4524|4522.5|87
1746611070000|2025-05-07 09:44:30||4523||4523||4523||4523|119
1746611080000|2025-05-07 09:44:40|||||||||272
1746611090000|2025-05-07 09:44:50|||||||||169
1746611110000|2025-05-07 09:45:10|||||||||9
1746611120000|2025-05-07 09:45:20|4525|4524|4525|4524|4525|4524|4525|4524|65
1746611130000|2025-05-07 09:45:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|258
1746611150000|2025-05-07 09:45:50||4523||4523||4523.5||4523|0
1746611160000|2025-05-07 09:46:00||4523.5||4523.5||4523.5||4523.5|0
1746611170000|2025-05-07 09:46:10|4525|4524|4525|4524|4525|4524|4525|4524|311
1746611180000|2025-05-07 09:46:20|4524.5|4523|4524.5|4523|4524.5|4523.5|4524|4523|21
1746611210000|2025-05-07 09:46:50|4524|4523.5|4523.5|4523|4524|4523.5|4523.5|4523|231
1746611220000|2025-05-07 09:47:00|||||||||530
1746611230000|2025-05-07 09:47:10|4524.5||4524.5||4524.5||4524||117
1746611240000|2025-05-07 09:47:20|4524||4524.5||4524.5||4524||0
1746611250000|2025-05-07 09:47:30|4524||4524.5||4524.5||4524||98
1746611270000|2025-05-07 09:47:50|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|50
1746611280000|2025-05-07 09:48:00|4524.5||4524.5||4524.5||4524.5||97
1746611290000|2025-05-07 09:48:10|4525|4524|4525|4524|4525|4524|4525|4524|96
1746611300000|2025-05-07 09:48:20|4524.5||4524.5||4524.5||4524.5||10
1746611310000|2025-05-07 09:48:30|||||||||105
1746611320000|2025-05-07 09:48:40|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|192
1746611340000|2025-05-07 09:49:00|||||||||140
1746611350000|2025-05-07 09:49:10|||||||||12
1746611370000|2025-05-07 09:49:30|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1746611380000|2025-05-07 09:49:40|4526||4526||4526||4526||6
1746611400000|2025-05-07 09:50:00|||||||||20
1746611420000|2025-05-07 09:50:20|4525.5||4525.5||4525.5||4525.5||0
1746611430000|2025-05-07 09:50:30|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|100
1746611450000|2025-05-07 09:50:50|4525|4524|4525|4524|4525|4524|4525|4524|146
1746611480000|2025-05-07 09:51:20||4524.5||4524||4524.5||4524|0
1746611490000|2025-05-07 09:51:30|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|1039
1746611500000|2025-05-07 09:51:40|||||||||540
1746611510000|2025-05-07 09:51:50|4525|4525|4524.5|4523|4525|4525|4524.5|4523|357
1746611520000|2025-05-07 09:52:00|4525|4523.5|4524.5|4523|4525|4523.5|4524.5|4523|0
1746611530000|2025-05-07 09:52:10|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1746611550000|2025-05-07 09:52:30|4524.5|4524|4525|4524|4525|4524|4524.5|4524|6
1746611560000|2025-05-07 09:52:40|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|293
1746611580000|2025-05-07 09:53:00|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|288
1746611590000|2025-05-07 09:53:10|4524.5||4525||4525||4524.5||0
1746611600000|2025-05-07 09:53:20||4524||4524||4524||4524|0
1746611610000|2025-05-07 09:53:30|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|70
1746611620000|2025-05-07 09:53:40|4526||4526||4526||4526||0
1746611630000|2025-05-07 09:53:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|97
1746611640000|2025-05-07 09:54:00|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|338
1746611650000|2025-05-07 09:54:10|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|28
1746611660000|2025-05-07 09:54:20|||||||||87
1746611670000|2025-05-07 09:54:30|4526.5||4527||4527||4526.5||0
1746611700000|2025-05-07 09:55:00||4526||4526||4526||4525.5|0
1746611720000|2025-05-07 09:55:20|4526.5|4525.5|4526|4524.5|4526.5|4525.5|4526|4524.5|167
1746611740000|2025-05-07 09:55:40||4525||4525||4525||4525|0
1746611750000|2025-05-07 09:55:50|4525|4524|4525|4524|4525|4524|4525|4524|113
1746611760000|2025-05-07 09:56:00|4526|4524.5|4526.5|4525|4527|4525.5|4526|4524.5|481
1746611780000|2025-05-07 09:56:20|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|72
1746611800000|2025-05-07 09:56:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|126
1746611810000|2025-05-07 09:56:50|||||||||225
1746611850000|2025-05-07 09:57:30||4527.5||4527||4527.5||4527|166
1746611860000|2025-05-07 09:57:40|||||||||525
1746611870000|2025-05-07 09:57:50|4527.5||4528||4528||4527.5||184
1746611880000|2025-05-07 09:58:00|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|13
1746611890000|2025-05-07 09:58:10||4526.5||4526.5||4526.5||4526.5|8
1746611900000|2025-05-07 09:58:20||4527||4527||4527||4526.5|0
1746611910000|2025-05-07 09:58:30|4528|4527.5|4528|4526.5|4528|4527.5|4528|4526.5|58
1746611920000|2025-05-07 09:58:40|||||||||24
1746611930000|2025-05-07 09:58:50||4527||4527||4527||4527|54
1746611940000|2025-05-07 09:59:00|||||||||8
1746611970000|2025-05-07 09:59:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|342
1746611980000|2025-05-07 09:59:40|4528||4528||4528||4527.5||0
1746611990000|2025-05-07 09:59:50|||||||||1
1746612000000|2025-05-07 10:00:00|4525|4527|4525|4524|4525.5|4527|4525|4524|169
1746612010000|2025-05-07 10:00:10|||||||||1
1746612030000|2025-05-07 10:00:30|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|224
1746612040000|2025-05-07 10:00:40|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|258
1746612050000|2025-05-07 10:00:50|4527.5|4526.5|4527|4526|4528|4526.5|4527|4526|39
1746612070000|2025-05-07 10:01:10|4526|4524.5|4526.5|4525|4526.5|4525|4526|4524.5|147
1746612080000|2025-05-07 10:01:20|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|139
1746612090000|2025-05-07 10:01:30|||||||||270
1746612100000|2025-05-07 10:01:40|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|19
1746612120000|2025-05-07 10:02:00|4526|4524.5|4526|4524.5|4526|4524.5|4525.5|4524|87
1746612130000|2025-05-07 10:02:10|4525.5|4525|4526.5|4525|4526.5|4525|4525.5|4525|108
1746612140000|2025-05-07 10:02:20|4526|4524.5|4525.5|4524.5|4526.5|4524.5|4525.5|4524.5|283
1746612150000|2025-05-07 10:02:30|4525|4524|4525.5|4524|4525.5|4524|4525|4523.5|81
1746612170000|2025-05-07 10:02:50|4525||4525||4525||4525||114
1746612180000|2025-05-07 10:03:00|4525.5|4523|4525|4523.5|4525.5|4523.5|4524.5|4523|184
1746612190000|2025-05-07 10:03:10|4524.5|4524|4524.5|4523.5|4524.5|4524.5|4524.5|4523.5|62
1746612200000|2025-05-07 10:03:20|||||||||225
1746612230000|2025-05-07 10:03:50||4524||4523.5||4524||4523.5|126
1746612260000|2025-05-07 10:04:20|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|0
1746612270000|2025-05-07 10:04:30|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|9
1746612280000|2025-05-07 10:04:40||4522||4522||4522||4522|0
1746612300000|2025-05-07 10:05:00|4523||4523||4523||4523||0
1746612310000|2025-05-07 10:05:10|4523.5||4523.5||4523.5||4523.5||0
1746612320000|2025-05-07 10:05:20|4524|4523|4524.5|4523|4524.5|4523|4524|4523|38
1746612330000|2025-05-07 10:05:30|4524|4523.5|4524|4523|4524.5|4523.5|4524|4523|128
1746612340000|2025-05-07 10:05:40||4522.5||4522.5||4522.5||4522.5|0
1746612350000|2025-05-07 10:05:50|4524.5|4523|4524|4523|4524.5|4523|4524|4523|0
1746612360000|2025-05-07 10:06:00|4523.5||4524.5||4524.5||4523.5||10
1746612380000|2025-05-07 10:06:20|4524|4523.5|4524.5|4524|4524.5|4524|4524|4523.5|55
1746612390000|2025-05-07 10:06:30|4525||4524.5||4525||4524.5||0
1746612420000|2025-05-07 10:07:00|4525||4525||4525||4524.5||65
1746612430000|2025-05-07 10:07:10|4524.5||4525||4525||4524.5||295
1746612440000|2025-05-07 10:07:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|39
1746612450000|2025-05-07 10:07:30|||||||||87
1746612470000|2025-05-07 10:07:50|4525||4525.5||4525.5||4525||94
1746612490000|2025-05-07 10:08:10||4525||4525||4525||4525|10
1746612500000|2025-05-07 10:08:20|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|17
1746612510000|2025-05-07 10:08:30|||||||||162
1746612520000|2025-05-07 10:08:40|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|68
1746612540000|2025-05-07 10:09:00||4524||4524||4524||4524|10
1746612550000|2025-05-07 10:09:10|4524.5||4525||4525||4524.5||5
1746612560000|2025-05-07 10:09:20|4525.5||4525.5||4525.5||4525||0
1746612570000|2025-05-07 10:09:30|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|5
1746612580000|2025-05-07 10:09:40|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1746612590000|2025-05-07 10:09:50||4524.5||4524.5||4524.5||4524.5|448
1746612600000|2025-05-07 10:10:00|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|10
1746612610000|2025-05-07 10:10:10||4526||4526||4526||4526|222
1746612650000|2025-05-07 10:10:50||4525.5||4525.5||4525.5||4525.5|84
1746612670000|2025-05-07 10:11:10||4526||4526||4526||4526|0
1746612680000|2025-05-07 10:11:20||4525.5||4525.5||4525.5||4525.5|225
1746612700000|2025-05-07 10:11:40|||||||||60
1746612710000|2025-05-07 10:11:50||4526||4526||4526||4525.5|91
1746612720000|2025-05-07 10:12:00||4525.5||4525.5||4525.5||4525.5|348
1746612730000|2025-05-07 10:12:10|||||||||189
1746612740000|2025-05-07 10:12:20|4527||4527||4527||4527||242
1746612750000|2025-05-07 10:12:30|||||||||2
1746612760000|2025-05-07 10:12:40|4526.5|4523.5|4524.5|4523.5|4526.5|4523.5|4524|4523.5|326
1746612770000|2025-05-07 10:12:50|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4523.5|13
1746612780000|2025-05-07 10:13:00||4524.5||4524.5||4524.5||4524.5|0
1746612800000|2025-05-07 10:13:20|4525||4525.5||4525.5||4525||0
1746612810000|2025-05-07 10:13:30|4525|4524|4526.5|4525|4526.5|4525|4525|4524|344
1746612820000|2025-05-07 10:13:40|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|225
1746612830000|2025-05-07 10:13:50|4527|4526|4527|4525.5|4527|4526|4527|4525.5|858
1746612840000|2025-05-07 10:14:00|4526.5||4527||4527||4526.5||59
1746612850000|2025-05-07 10:14:10|4526.5|4524.5|4526|4525|4526.5|4525|4525.5|4524.5|70
1746612860000|2025-05-07 10:14:20||4525.5||4525.5||4525.5||4525.5|0
1746612870000|2025-05-07 10:14:30||4525||4525||4525.5||4525|0
1746612880000|2025-05-07 10:14:40|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|0
1746612890000|2025-05-07 10:14:50|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|121
1746612900000|2025-05-07 10:15:00|4526.5|4526.5|4526.5|4525.5|4526.5|4526.5|4526.5|4525.5|150
1746612910000|2025-05-07 10:15:10|4527|4526|4527|4526.5|4527|4526.5|4527|4526|53
1746612920000|2025-05-07 10:15:20||4526||4526||4526||4526|77
1746612930000|2025-05-07 10:15:30|||||||||92
1746612940000|2025-05-07 10:15:40|||||||||155
1746612950000|2025-05-07 10:15:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|194
1746612960000|2025-05-07 10:16:00|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|170
1746612970000|2025-05-07 10:16:10|4528|4526|4528|4526.5|4528|4526.5|4528|4526|90
1746612980000|2025-05-07 10:16:20|4527.5||4528||4528||4527.5||119
1746612990000|2025-05-07 10:16:30|4527.5||4528||4528||4527.5||90
1746613000000|2025-05-07 10:16:40|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|47
1746613010000|2025-05-07 10:16:50||4527.5||4527.5||4527.5||4527.5|0
1746613020000|2025-05-07 10:17:00|4527.5|4527|4527.5|4527|4527.5|4527|4527|4526.5|362
1746613030000|2025-05-07 10:17:10|4527|4526.5|4526.5|4526|4527|4526.5|4526.5|4526|87
1746613040000|2025-05-07 10:17:20|||||||||149
1746613050000|2025-05-07 10:17:30|||||||||82
1746613060000|2025-05-07 10:17:40|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|80
1746613080000|2025-05-07 10:18:00|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|71
1746613090000|2025-05-07 10:18:10|4527.5||4527.5||4527.5||4527.5||83
1746613100000|2025-05-07 10:18:20|4528|4527|4527.5|4526|4528|4527|4527.5|4526|233
1746613110000|2025-05-07 10:18:30||4526.5||4526.5||4526.5||4526|0
1746613130000|2025-05-07 10:18:50||4527||4527||4527||4526.5|9
1746613140000|2025-05-07 10:19:00|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|200
1746613150000|2025-05-07 10:19:10|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|241
1746613160000|2025-05-07 10:19:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|127
1746613170000|2025-05-07 10:19:30|4528|4527|4528.5|4527|4528.5|4527|4528|4527|226
1746613180000|2025-05-07 10:19:40|4528|4527.5|4528|4527|4528|4527.5|4528|4527|22
1746613190000|2025-05-07 10:19:50|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|37
1746613200000|2025-05-07 10:20:00|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|91
1746613210000|2025-05-07 10:20:10|4527||4527||4527||4527||90
1746613220000|2025-05-07 10:20:20|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|172
1746613230000|2025-05-07 10:20:30|4526|4524.5|4526|4525.5|4526|4525.5|4526|4524.5|22
1746613240000|2025-05-07 10:20:40|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|327
1746613250000|2025-05-07 10:20:50|4527|4526|4527|4526|4527|4526|4527|4526|70
1746613270000|2025-05-07 10:21:10|||||||||40
1746613280000|2025-05-07 10:21:20|4526|4524.5|4525.5|4524.5|4526|4525|4525.5|4524.5|27
1746613300000|2025-05-07 10:21:40|4524|4523|4524.5|4523|4524.5|4523|4524|4523|66
1746613310000|2025-05-07 10:21:50|4524|4522|4523.5|4522.5|4524.5|4522.5|4523.5|4522|12
1746613320000|2025-05-07 10:22:00||4523||4523||4523||4523|0
1746613340000|2025-05-07 10:22:20|||||||||19
1746613350000|2025-05-07 10:22:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|82
1746613360000|2025-05-07 10:22:40|4524|4523|4524|4523|4524|4523|4524|4523|95
1746613370000|2025-05-07 10:22:50|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|199
1746613380000|2025-05-07 10:23:00|4524.5||4524.5||4524.5||4524.5||330
1746613390000|2025-05-07 10:23:10|4524||4524.5||4524.5||4524||0
1746613400000|2025-05-07 10:23:20|4524|4524|4524.5|4523|4524.5|4524|4524|4523|24
1746613410000|2025-05-07 10:23:30|4524||4524||4524||4524||0
1746613420000|2025-05-07 10:23:40|||||||||15
1746613430000|2025-05-07 10:23:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|124
1746613440000|2025-05-07 10:24:00|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|45
1746613450000|2025-05-07 10:24:10|4524||4523.5||4524||4523.5||666
1746613460000|2025-05-07 10:24:20||4523||4522.5||4523||4522.5|0
1746613470000|2025-05-07 10:24:30|4524|4523|4524|4522.5|4524|4523|4524|4522.5|76
1746613480000|2025-05-07 10:24:40|||||||||56
1746613490000|2025-05-07 10:24:50|4523.5|4523|4522.5|4521.5|4523.5|4523|4522.5|4521.5|111
1746613500000|2025-05-07 10:25:00|4523|4522|4523.5|4522|4523.5|4522|4523|4522|11
1746613510000|2025-05-07 10:25:10||4522.5||4522.5||4522.5||4522.5|250
1746613520000|2025-05-07 10:25:20|||||||||1
1746613530000|2025-05-07 10:25:30|||||||||2
1746613540000|2025-05-07 10:25:40|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|148
1746613550000|2025-05-07 10:25:50|4525||4524.5||4525||4524.5||1
1746613560000|2025-05-07 10:26:00|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|52
1746613580000|2025-05-07 10:26:20|4525||4524.5||4525||4524.5||0
1746613600000|2025-05-07 10:26:40|||||||||405
1746613620000|2025-05-07 10:27:00|4525|4524|4525|4524|4525|4524|4525|4523.5|198
1746613640000|2025-05-07 10:27:20|||||||||149
1746613670000|2025-05-07 10:27:50|||||||||11
1746613680000|2025-05-07 10:28:00|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|37
1746613690000|2025-05-07 10:28:10||4523||4523||4523||4523|0
1746613730000|2025-05-07 10:28:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|2
1746613740000|2025-05-07 10:29:00|4524|4524|4524|4523|4524|4524|4524|4523|55
1746613760000|2025-05-07 10:29:20|4523.5|4522|4523|4522|4523.5|4522|4522.5|4522|361
1746613770000|2025-05-07 10:29:30|||||||||4423
1746613780000|2025-05-07 10:29:40|||||||||93
1746613800000|2025-05-07 10:30:00|4522.5|4521|4521.5|4520.5|4522.5|4521.5|4521|4520.5|615
1746613820000|2025-05-07 10:30:20|||||||||4777
1746613830000|2025-05-07 10:30:30|4521||4521||4521||4521||5
1746613840000|2025-05-07 10:30:40|||||||||1
1746613860000|2025-05-07 10:31:00|||||||||170
1746613880000|2025-05-07 10:31:20|||||||||99
1746613900000|2025-05-07 10:31:40|4520.5|4520|4521|4520|4521|4520|4520.5|4520|75
1746613920000|2025-05-07 10:32:00|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|453
1746613930000|2025-05-07 10:32:10|4522||4522||4522||4522||1
1746613950000|2025-05-07 10:32:30|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|103
1746613970000|2025-05-07 10:32:50|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|209
1746613980000|2025-05-07 10:33:00|4525.5|4523|4525.5|4525|4525.5|4525|4525.5|4523|72
1746614000000|2025-05-07 10:33:20|4525|4524|4525|4524|4525.5|4524|4525|4524|152
1746614030000|2025-05-07 10:33:50|4525.5||4525||4525.5||4525||0
1746614040000|2025-05-07 10:34:00|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|94
1746614050000|2025-05-07 10:34:10|4524.5|4523|4523.5|4522.5|4524.5|4523|4523.5|4522.5|266
1746614060000|2025-05-07 10:34:20|4524|4523|4524|4523|4524|4523|4524|4522.5|1
1746614070000|2025-05-07 10:34:30|||||||||19
1746614100000|2025-05-07 10:35:00|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524|4523|126
1746614110000|2025-05-07 10:35:10|4524|4522|4523.5|4522.5|4524|4522.5|4523|4522|46
1746614120000|2025-05-07 10:35:20||4523||4522.5||4523||4522.5|194
1746614130000|2025-05-07 10:35:30|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|56
1746614140000|2025-05-07 10:35:40||4523.5||4523.5||4523.5||4523|0
1746614150000|2025-05-07 10:35:50|4525.5|4523|4525|4524|4525.5|4524.5|4525|4523|77
1746614160000|2025-05-07 10:36:00|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|127
1746614170000|2025-05-07 10:36:10|4525|4524|4525.5|4524|4525.5|4524|4525|4524|51
1746614180000|2025-05-07 10:36:20||4524.5||4524||4524.5||4524|0
1746614190000|2025-05-07 10:36:30||4524.5||4524.5||4524.5||4524.5|0
1746614210000|2025-05-07 10:36:50||4525||4524.5||4525||4524.5|903
1746614230000|2025-05-07 10:37:10|||||||||467
1746614260000|2025-05-07 10:37:40|||||||||84
1746614280000|2025-05-07 10:38:00|||||||||86
1746614300000|2025-05-07 10:38:20|||||||||1
1746614330000|2025-05-07 10:38:50|4525|4524|4524.5|4523.5|4525|4524|4524|4523|52
1746614340000|2025-05-07 10:39:00|4525|4524|4525|4524|4525|4524|4525|4524|382
1746614350000|2025-05-07 10:39:10|4524.5|4523|4524|4523.5|4524.5|4523.5|4524|4523|359
1746614360000|2025-05-07 10:39:20|4524.5||4524.5||4524.5||4524.5||33
1746614370000|2025-05-07 10:39:30|4525||4525||4525||4525||64
1746614380000|2025-05-07 10:39:40||4524||4524||4524||4524|69
1746614390000|2025-05-07 10:39:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|246
1746614400000|2025-05-07 10:40:00|4523.5|4524|4523.5|4522.5|4523.5|4524|4523|4522|822
1746614410000|2025-05-07 10:40:10|4524|4523|4524|4523|4524|4523|4524|4523|69
1746614430000|2025-05-07 10:40:30|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|230
1746614440000|2025-05-07 10:40:40|4524.5||4525||4525||4524.5||70
1746614450000|2025-05-07 10:40:50|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522|142
1746614460000|2025-05-07 10:41:00|4523|4522|4523.5|4523|4523.5|4523|4523|4522|642
1746614470000|2025-05-07 10:41:10|4524||4524||4524||4524||326
1746614480000|2025-05-07 10:41:20|4522|4521|4522.5|4521|4522.5|4521.5|4522|4521|86
1746614490000|2025-05-07 10:41:30|4522||4521.5||4522||4521.5||1
1746614500000|2025-05-07 10:41:40|4522||4522||4522||4522||450
1746614510000|2025-05-07 10:41:50|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|372
1746614520000|2025-05-07 10:42:00|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|105
1746614530000|2025-05-07 10:42:10|||||||||83
1746614540000|2025-05-07 10:42:20|4524|4523|4524|4523.5|4524|4523.5|4524|4523|249
1746614550000|2025-05-07 10:42:30|4524.5||4524.5||4524.5||4524.5||72
1746614560000|2025-05-07 10:42:40|||||||||108
1746614570000|2025-05-07 10:42:50||4524||4523.5||4524||4523.5|0
1746614580000|2025-05-07 10:43:00|4525|4524|4525|4524|4525|4524|4525|4524|129
1746614600000|2025-05-07 10:43:20|4524.5|4523.5|4524|4522.5|4524.5|4523.5|4524|4522.5|83
1746614620000|2025-05-07 10:43:40|4523.5||4523.5||4523.5||4523.5||125
1746614630000|2025-05-07 10:43:50|4524|4523|4525|4523.5|4525|4523.5|4524|4523|1
1746614640000|2025-05-07 10:44:00|||||||||148
1746614650000|2025-05-07 10:44:10|4524.5|4523|4524|4523|4524.5|4523|4524|4523|315
1746614660000|2025-05-07 10:44:20|||||||||78
1746614670000|2025-05-07 10:44:30||4523.5||4523.5||4523.5||4523.5|0
1746614680000|2025-05-07 10:44:40|4524.5||4524.5||4524.5||4524.5||0
1746614710000|2025-05-07 10:45:10|||||||||196
1746614740000|2025-05-07 10:45:40|4525|4524|4525|4524|4525|4524|4525|4524|152
1746614750000|2025-05-07 10:45:50||4524.5||4524||4524.5||4524|17
1746614760000|2025-05-07 10:46:00|4525.5||4525||4525.5||4525||0
1746614770000|2025-05-07 10:46:10|4524.5||4525||4525||4524.5||67
1746614780000|2025-05-07 10:46:20||4523.5||4523.5||4523.5||4523.5|7
1746614800000|2025-05-07 10:46:40|4525.5|4524|4526.5|4525|4526.5|4525|4525.5|4524|81
1746614810000|2025-05-07 10:46:50|4526||4526||4526.5||4526||134
1746614820000|2025-05-07 10:47:00|4526.5||4526.5||4526.5||4526.5||260
1746614830000|2025-05-07 10:47:10|||||||||92
1746614840000|2025-05-07 10:47:20|4527.5|4525.5|4527.5|4526|4527.5|4526|4527.5|4525.5|0
1746614850000|2025-05-07 10:47:30||4526.5||4526.5||4526.5||4526.5|1
1746614860000|2025-05-07 10:47:40|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|65
1746614870000|2025-05-07 10:47:50|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|95
1746614880000|2025-05-07 10:48:00||4528.5||4528.5||4528.5||4528.5|17
1746614890000|2025-05-07 10:48:10||4528||4528||4528||4528|188
1746614900000|2025-05-07 10:48:20|4529||4529||4529||4529||187
1746614910000|2025-05-07 10:48:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1746614930000|2025-05-07 10:48:50|4529|4528|4529.5|4528|4529.5|4528|4529|4528|60
1746614940000|2025-05-07 10:49:00|4530|4528.5|4529|4528|4530|4528.5|4529|4528|0
1746614950000|2025-05-07 10:49:10|4530|4527.5|4535.5|4534.5|4536|4534.5|4530|4527.5|658
1746614960000|2025-05-07 10:49:20|4536||4536||4536||4536||370
1746614970000|2025-05-07 10:49:30|4535.5|4534|4535.5|4534|4535.5|4534.5|4535|4534|111
1746614980000|2025-05-07 10:49:40|4535|4533|4535|4533.5|4535|4534|4534|4533|205
1746615000000|2025-05-07 10:50:00|4535.5|4534|4536|4534.5|4536|4534.5|4535|4534|86
1746615020000|2025-05-07 10:50:20|||||||||800
1746615030000|2025-05-07 10:50:30|4535.5|4532|4533.5|4532.5|4535.5|4532.5|4533|4532|132
1746615040000|2025-05-07 10:50:40||4532||4532.5||4532.5||4532|0
1746615050000|2025-05-07 10:50:50|||||||||76
1746615070000|2025-05-07 10:51:10|||||||||11
1746615100000|2025-05-07 10:51:40|||||||||17
1746615110000|2025-05-07 10:51:50|||||||||3
1746615130000|2025-05-07 10:52:10|||||||||47
1746615140000|2025-05-07 10:52:20|||||||||109
1746615170000|2025-05-07 10:52:50|||||||||300
1746615180000|2025-05-07 10:53:00|||||||||62
1746615200000|2025-05-07 10:53:20|||||||||109
1746615210000|2025-05-07 10:53:30||4533||4533||4533||4533|21
1746615220000|2025-05-07 10:53:40|4534||4534||4534||4534||100
1746615240000|2025-05-07 10:54:00|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|98
1746615250000|2025-05-07 10:54:10|4534.5|4533|4534|4533|4534.5|4533|4533.5|4533|135
1746615260000|2025-05-07 10:54:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|40
1746615270000|2025-05-07 10:54:30|4534|4533|4534|4533|4534|4533|4534|4533|2
1746615300000|2025-05-07 10:55:00|4533|4532.5|4533|4531.5|4533|4532.5|4533|4531.5|43
1746615310000|2025-05-07 10:55:10||4532||4532||4532||4532|0
1746615340000|2025-05-07 10:55:40|4532.5||4532.5||4532.5||4532.5||17
1746615350000|2025-05-07 10:55:50|4533|4530.5|4531|4530.5|4533|4530.5|4531|4530.5|254
1746615360000|2025-05-07 10:56:00|4531.5|4529.5|4531|4529.5|4531.5|4530|4530.5|4529.5|5
1746615370000|2025-05-07 10:56:10|4531.5|4530|4531|4530|4531.5|4530|4531|4530|88
1746615380000|2025-05-07 10:56:20|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|76
1746615390000|2025-05-07 10:56:30|4530.5|4530.5|4531.5|4530.5|4531.5|4530.5|4530.5|4530.5|10
1746615400000|2025-05-07 10:56:40|4531||4531||4531||4531||96
1746615410000|2025-05-07 10:56:50|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|179
1746615420000|2025-05-07 10:57:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|629
1746615430000|2025-05-07 10:57:10|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|53
1746615440000|2025-05-07 10:57:20|||||||||10
1746615450000|2025-05-07 10:57:30|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|16
1746615460000|2025-05-07 10:57:40|4530.5|4529|4530.5|4529.5|4530.5|4529.5|4530.5|4529|45
1746615490000|2025-05-07 10:58:10|||||||||100
1746615500000|2025-05-07 10:58:20|4531.5|4530.5|4531.5|4530|4531.5|4530.5|4531.5|4530|1
1746615510000|2025-05-07 10:58:30||4530.5||4530.5||4530.5||4530.5|2
1746615520000|2025-05-07 10:58:40||4530||4530.5||4530.5||4530|241
1746615530000|2025-05-07 10:58:50|4531|4530|4531|4529.5|4531|4530|4530.5|4529|103
1746615550000|2025-05-07 10:59:10|4531.5|4530|4531.5|4530|4531.5|4530.5|4531.5|4530|260
1746615560000|2025-05-07 10:59:20||4530.5||4530.5||4530.5||4530.5|273
1746615570000|2025-05-07 10:59:30|||||||||1
1746615580000|2025-05-07 10:59:40|||||||||180
1746615600000|2025-05-07 11:00:00|4532|4531|4533|4532|4533.5|4532|4532|4531|196
1746615610000|2025-05-07 11:00:10|4532.5|4531|4533.5|4532.5|4533.5|4532.5|4532.5|4531|372
1746615620000|2025-05-07 11:00:20|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|20
1746615630000|2025-05-07 11:00:30|4534||4534||4534||4534||1
1746615640000|2025-05-07 11:00:40|4534.5|4533|4535|4534|4535|4534|4534.5|4533|122
1746615650000|2025-05-07 11:00:50|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|100
1746615660000|2025-05-07 11:01:00|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|267
1746615670000|2025-05-07 11:01:10|4534.5|4534|4536.5|4535|4536.5|4535|4534.5|4534|281
1746615680000|2025-05-07 11:01:20|4536||4536.5||4536.5||4536||0
1746615690000|2025-05-07 11:01:30|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|35
1746615700000|2025-05-07 11:01:40|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|112
1746615710000|2025-05-07 11:01:50|4535.5|4534.5|4536.5|4535|4536.5|4535|4535.5|4534.5|49
1746615720000|2025-05-07 11:02:00|4536|4534.5|4535|4534|4536.5|4535.5|4535|4534|204
1746615730000|2025-05-07 11:02:10|4535.5||4535.5||4535.5||4535.5||0
1746615740000|2025-05-07 11:02:20|4535|4533.5|4535|4533.5|4535.5|4534|4534.5|4533.5|245
1746615770000|2025-05-07 11:02:50|||||||||1
1746615780000|2025-05-07 11:03:00||4534||4533.5||4534||4533.5|25
1746615790000|2025-05-07 11:03:10|4534.5||4534.5||4534.5||4534.5||125
1746615800000|2025-05-07 11:03:20|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|1
1746615820000|2025-05-07 11:03:40|4533|4531.5|4533.5|4532|4533.5|4532|4533|4531.5|48
1746615830000|2025-05-07 11:03:50|4534|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|89
1746615840000|2025-05-07 11:04:00|4535|4533|4535|4533.5|4535|4533.5|4535|4533|62
1746615850000|2025-05-07 11:04:10|4534|4533|4534.5|4533|4534.5|4533|4534|4533|40
1746615860000|2025-05-07 11:04:20|4535|4534|4535.5|4534.5|4536|4534.5|4535|4534|103
1746615880000|2025-05-07 11:04:40|4535|4534|4535|4534|4535|4534|4535|4534|415
1746615890000|2025-05-07 11:04:50|||||||||146
1746615900000|2025-05-07 11:05:00|4535.5||4535.5||4535.5||4535.5||0
1746615910000|2025-05-07 11:05:10|4536|4534.5|4536|4535|4536|4535|4536|4534.5|199
1746615920000|2025-05-07 11:05:20||4534.5||4534.5||4534.5||4534.5|0
1746615930000|2025-05-07 11:05:30|4535.5|4534|4535|4534|4535.5|4534|4535|4534|30
1746615940000|2025-05-07 11:05:40|4535.5||4535.5||4535.5||4535.5||0
1746615950000|2025-05-07 11:05:50|||||||||52
1746615960000|2025-05-07 11:06:00|4535||4535||4535||4535||7
1746615970000|2025-05-07 11:06:10|||||||||86
1746615980000|2025-05-07 11:06:20||4533.5||4533.5||4533.5||4533.5|278
1746615990000|2025-05-07 11:06:30|4534.5||4534.5||4534.5||4534.5||41
1746616000000|2025-05-07 11:06:40||4533||4533||4533||4533|63
1746616010000|2025-05-07 11:06:50|4534||4534.5||4534.5||4534||70
1746616020000|2025-05-07 11:07:00|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|135
1746616040000|2025-05-07 11:07:20|4534.5||4534.5||4534.5||4534.5||0
1746616050000|2025-05-07 11:07:30|4534|4533|4535|4533.5|4535|4533.5|4534|4533|0
1746616060000|2025-05-07 11:07:40||4534||4534||4534||4534|430
1746616070000|2025-05-07 11:07:50|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|33
1746616080000|2025-05-07 11:08:00|4534.5|4533|4534|4533|4534.5|4533|4534|4533|48
1746616090000|2025-05-07 11:08:10|||||||||22
1746616100000|2025-05-07 11:08:20|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|138
1746616110000|2025-05-07 11:08:30|||||||||127
1746616130000|2025-05-07 11:08:50||4532.5||4532||4532.5||4532|65
1746616140000|2025-05-07 11:09:00|||||||||250
1746616160000|2025-05-07 11:09:20||4532.5||4532.5||4532.5||4532.5|117
1746616170000|2025-05-07 11:09:30|4534|4533|4534|4533|4534|4533|4534|4533|229
1746616190000|2025-05-07 11:09:50|4534.5||4534||4534.5||4534||34
1746616200000|2025-05-07 11:10:00||4533.5||4533.5||4533.5||4533.5|17
1746616210000|2025-05-07 11:10:10|4533|4532|4533|4532|4533|4532|4532.5|4532|26
1746616220000|2025-05-07 11:10:20|||||||||48
1746616240000|2025-05-07 11:10:40|4532.5||4533||4533||4532.5||1
1746616260000|2025-05-07 11:11:00|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|365
1746616290000|2025-05-07 11:11:30|4533|4532|4533|4532|4533|4532|4533|4532|216
1746616300000|2025-05-07 11:11:40||4532.5||4532||4532.5||4532|146
1746616310000|2025-05-07 11:11:50|||||||||204
1746616320000|2025-05-07 11:12:00|||||||||40
1746616330000|2025-05-07 11:12:10|||||||||821
1746616350000|2025-05-07 11:12:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|185
1746616360000|2025-05-07 11:12:40|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|262
1746616370000|2025-05-07 11:12:50|4533|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|235
1746616380000|2025-05-07 11:13:00|4533|4532|4533|4532|4533|4532|4533|4532|214
1746616390000|2025-05-07 11:13:10|4533.5||4533.5||4533.5||4533||0
1746616410000|2025-05-07 11:13:30||4532.5||4532.5||4532.5||4532.5|1
1746616420000|2025-05-07 11:13:40|4534|4533|4534|4533|4534|4533|4534|4533|32
1746616430000|2025-05-07 11:13:50|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|276
1746616440000|2025-05-07 11:14:00|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|118
1746616450000|2025-05-07 11:14:10|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|37
1746616460000|2025-05-07 11:14:20||4533||4533||4533||4533|0
1746616470000|2025-05-07 11:14:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|141
1746616500000|2025-05-07 11:15:00|||||||||365
1746616520000|2025-05-07 11:15:20|4534|4533|4534|4533|4534|4533|4534|4533|109
1746616530000|2025-05-07 11:15:30|4533.5||4534||4534||4533.5||6
1746616540000|2025-05-07 11:15:40|||||||||160
1746616550000|2025-05-07 11:15:50|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|357
1746616560000|2025-05-07 11:16:00|||||||||221
1746616570000|2025-05-07 11:16:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|68
1746616580000|2025-05-07 11:16:20|4534|4534|4535|4534|4535|4534|4534|4534|118
1746616600000|2025-05-07 11:16:40|||||||||83
1746616620000|2025-05-07 11:17:00||4534.5||4534.5||4534.5||4534.5|38
1746616640000|2025-05-07 11:17:20|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|14
1746616650000|2025-05-07 11:17:30|4535|4533.5|4534|4533.5|4535|4533.5|4534|4533.5|46
1746616660000|2025-05-07 11:17:40|4535||4535||4535||4535||66
1746616670000|2025-05-07 11:17:50|4534.5||4534.5||4535||4534.5||0
1746616680000|2025-05-07 11:18:00|||||||||18
1746616690000|2025-05-07 11:18:10|4535||4535||4535||4535||0
1746616700000|2025-05-07 11:18:20||4534||4533.5||4534||4533.5|0
1746616710000|2025-05-07 11:18:30|4534.5||4534.5||4534.5||4534.5||0
1746616720000|2025-05-07 11:18:40|4535|4533|4534|4533|4535|4533|4534|4533|60
1746616760000|2025-05-07 11:19:20|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533|4532.5|92
1746616770000|2025-05-07 11:19:30|4532.5|4532|4533|4532|4533|4532|4532.5|4531.5|471
1746616780000|2025-05-07 11:19:40||4532.5||4532||4532.5||4532|0
1746616800000|2025-05-07 11:20:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|221
1746616810000|2025-05-07 11:20:10|||||||||110
1746616820000|2025-05-07 11:20:20|4533||4533||4533||4533||0
1746616840000|2025-05-07 11:20:40|4533.5||4533.5||4533.5||4533.5||75
1746616890000|2025-05-07 11:21:30|4533|4532|4533|4532|4533|4532|4533|4532|60
1746616910000|2025-05-07 11:21:50|||||||||55
1746616920000|2025-05-07 11:22:00||4532.5||4532||4532.5||4532|16
1746616940000|2025-05-07 11:22:20|||||||||240
1746616950000|2025-05-07 11:22:30|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|633
1746616960000|2025-05-07 11:22:40|||||||||312
1746616980000|2025-05-07 11:23:00|||||||||123
1746616990000|2025-05-07 11:23:10|||||||||10
1746617000000|2025-05-07 11:23:20|4532|4531|4532|4531|4532|4531|4532|4531|97
1746617010000|2025-05-07 11:23:30|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|70
1746617020000|2025-05-07 11:23:40||4531.5||4531.5||4531.5||4531.5|221
1746617030000|2025-05-07 11:23:50|4531|4530|4531|4530|4531|4530|4531|4530|85
1746617040000|2025-05-07 11:24:00|||||||||140
1746617050000|2025-05-07 11:24:10|4531.5||4531||4531.5||4531||0
1746617060000|2025-05-07 11:24:20|4531.5||4531||4531.5||4531||0
1746617070000|2025-05-07 11:24:30|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|421
1746617100000|2025-05-07 11:25:00|4531|4530|4531.5|4530|4531.5|4530|4531|4530|28
1746617120000|2025-05-07 11:25:20|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|1
1746617130000|2025-05-07 11:25:30||4530.5||4530.5||4530.5||4530.5|0
1746617180000|2025-05-07 11:26:20|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|429
1746617200000|2025-05-07 11:26:40|4531|4530|4531|4530|4531|4530|4531|4530|33
1746617210000|2025-05-07 11:26:50|4531.5|4531|4532|4531|4532|4531|4531.5|4531|3
1746617230000|2025-05-07 11:27:10||4531.5||4531.5||4531.5||4531.5|0
1746617240000|2025-05-07 11:27:20||4531||4531||4531||4531|11
1746617260000|2025-05-07 11:27:40|4531.5||4531.5||4531.5||4531.5||58
1746617270000|2025-05-07 11:27:50|4532||4532||4532||4532||120
1746617280000|2025-05-07 11:28:00|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|69
1746617290000|2025-05-07 11:28:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|48
1746617300000|2025-05-07 11:28:20|4533|4532|4533|4532|4533|4532|4533|4532|286
1746617330000|2025-05-07 11:28:50|4533.5||4533||4533.5||4533||1
1746617360000|2025-05-07 11:29:20|4533.5|4532.5|4534.5|4533|4534.5|4533|4533.5|4532.5|242
1746617370000|2025-05-07 11:29:30||4533.5||4533||4533.5||4533|91
1746617380000|2025-05-07 11:29:40|4534||4534||4534||4534||0
1746617400000|2025-05-07 11:30:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|54
1746617410000|2025-05-07 11:30:10|4535|4534|4535|4534|4535|4534|4534.5|4534|14
1746617420000|2025-05-07 11:30:20|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|7
1746617440000|2025-05-07 11:30:40||4534||4534||4534||4534|0
1746617460000|2025-05-07 11:31:00|4537.5|4534.5|4536.5|4535.5|4538|4536.5|4536.5|4534.5|326
1746617470000|2025-05-07 11:31:10|4536|4535|4536|4535|4536|4535.5|4536|4535|116
1746617480000|2025-05-07 11:31:20|4535.5|4534|4534|4532.5|4535.5|4534|4533.5|4532.5|370
1746617490000|2025-05-07 11:31:30|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|155
1746617500000|2025-05-07 11:31:40|||||||||16
1746617510000|2025-05-07 11:31:50|||||||||162
1746617540000|2025-05-07 11:32:20|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4533.5|37
1746617550000|2025-05-07 11:32:30|4535.5||4535||4535.5||4535||0
1746617560000|2025-05-07 11:32:40|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|390
1746617580000|2025-05-07 11:33:00|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|1
1746617590000|2025-05-07 11:33:10|4536.5|4535|4537.5|4536.5|4537.5|4536.5|4536.5|4535|97
1746617600000|2025-05-07 11:33:20|4537|4535.5|4536|4535|4537|4535.5|4535.5|4535|236
1746617610000|2025-05-07 11:33:30|4535.5|4534.5|4535|4534|4536|4534.5|4534.5|4534|356
1746617630000|2025-05-07 11:33:50|||||||||1
1746617670000|2025-05-07 11:34:30||4534.5||4534.5||4534.5||4534.5|101
1746617680000|2025-05-07 11:34:40||4534||4534||4534||4534|40
1746617700000|2025-05-07 11:35:00|4535.5|4534.5|4536|4534.5|4536|4535|4535.5|4534|326
1746617710000|2025-05-07 11:35:10|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|7
1746617720000|2025-05-07 11:35:20|||||||||161
1746617740000|2025-05-07 11:35:40|4536||4536||4536||4536||119
1746617750000|2025-05-07 11:35:50|4536.5||4536.5||4536.5||4536.5||799
1746617760000|2025-05-07 11:36:00|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|206
1746617770000|2025-05-07 11:36:10|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|48
1746617780000|2025-05-07 11:36:20|4537||4537.5||4537.5||4537||8
1746617790000|2025-05-07 11:36:30||4536.5||4536.5||4536.5||4536.5|698
1746617800000|2025-05-07 11:36:40|4537||4537.5||4537.5||4537||136
1746617810000|2025-05-07 11:36:50|4538.5|4537|4538.5|4538|4538.5|4538|4538.5|4537|0
1746617820000|2025-05-07 11:37:00|4539||4539||4539||4539||94
1746617830000|2025-05-07 11:37:10|4540|4538.5|4540|4539|4540|4539|4540|4538.5|1
1746617840000|2025-05-07 11:37:20|4540.5||4540.5||4540.5||4540||0
1746617870000|2025-05-07 11:37:50|4539.5|4539.5|4539.5|4539|4539.5|4539.5|4539.5|4539|174
1746617880000|2025-05-07 11:38:00||4538.5||4538.5||4538.5||4538.5|306
1746617900000|2025-05-07 11:38:20|||||||||3
1746617910000|2025-05-07 11:38:30||4539||4539||4539||4539|0
1746617920000|2025-05-07 11:38:40|4539|4538.5|4540|4538.5|4540|4538.5|4539|4538.5|15
1746617940000|2025-05-07 11:39:00|4539.5|4539|4540|4539|4540|4539|4539.5|4539|1
1746617950000|2025-05-07 11:39:10|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|63
1746617960000|2025-05-07 11:39:20|||||||||21
1746617970000|2025-05-07 11:39:30|4540|4539|4540.5|4539|4540.5|4539|4540|4539|12
1746617980000|2025-05-07 11:39:40|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1746617990000|2025-05-07 11:39:50|4540.5||4540.5||4540.5||4540.5||2
1746618000000|2025-05-07 11:40:00|4540|4539|4540|4539|4540|4539|4539.5|4539|0
1746618010000|2025-05-07 11:40:10|4539.5||4539.5||4539.5||4539.5||0
1746618020000|2025-05-07 11:40:20|4540|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|260
1746618040000|2025-05-07 11:40:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1746618070000|2025-05-07 11:41:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|45
1746618080000|2025-05-07 11:41:20|4540||4540||4540||4539.5||0
1746618090000|2025-05-07 11:41:30|||||||||136
1746618110000|2025-05-07 11:41:50|4539.5||4539||4539.5||4539||99
1746618120000|2025-05-07 11:42:00|4540|4538|4539|4538|4540|4538|4539|4538|242
1746618130000|2025-05-07 11:42:10|||||||||20
1746618140000|2025-05-07 11:42:20|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|99
1746618160000|2025-05-07 11:42:40|||||||||2
1746618170000|2025-05-07 11:42:50|4539.5|4538|4539|4538|4539.5|4538|4539|4538|10
1746618180000|2025-05-07 11:43:00|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|168
1746618190000|2025-05-07 11:43:10|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|70
1746618200000|2025-05-07 11:43:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|147
1746618210000|2025-05-07 11:43:30|||||||||84
1746618220000|2025-05-07 11:43:40|4540|4539|4540|4539|4540.5|4539|4540|4539|95
1746618230000|2025-05-07 11:43:50|4540.5||4540.5||4540.5||4540.5||228
1746618250000|2025-05-07 11:44:10|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|1
1746618270000|2025-05-07 11:44:30||4540||4540||4540||4540|2
1746618290000|2025-05-07 11:44:50|4541||4541||4541||4541||64
1746618320000|2025-05-07 11:45:20|4540.5|4539.5|4542|4540.5|4542|4540.5|4540|4539.5|168
1746618340000|2025-05-07 11:45:40|4542.5|4541|4542|4541|4542.5|4541|4542|4541|161
1746618350000|2025-05-07 11:45:50|4542.5|4541.5|4543.5|4542.5|4543.5|4542.5|4542.5|4541.5|107
1746618360000|2025-05-07 11:46:00|4544|4543|4544|4543|4544|4543|4544|4543|0
1746618370000|2025-05-07 11:46:10|4543|4542.5|4543|4542|4543|4542.5|4543|4542|59
1746618380000|2025-05-07 11:46:20|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|754
1746618390000|2025-05-07 11:46:30|||||||||197
1746618400000|2025-05-07 11:46:40|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|217
1746618410000|2025-05-07 11:46:50|4542|4541|4542|4541|4542|4541|4542|4541|394
1746618440000|2025-05-07 11:47:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|73
1746618450000|2025-05-07 11:47:30|||||||||146
1746618470000|2025-05-07 11:47:50|4543|4542|4542|4541|4543.5|4542|4541.5|4541|62
1746618480000|2025-05-07 11:48:00||4540.5||4540.5||4540.5||4540.5|400
1746618490000|2025-05-07 11:48:10||4541||4541||4541||4541|14
1746618510000|2025-05-07 11:48:30||4540.5||4540.5||4540.5||4540.5|92
1746618540000|2025-05-07 11:49:00|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|72
1746618570000|2025-05-07 11:49:30||4541.5||4541.5||4541.5||4541.5|79
1746618640000|2025-05-07 11:50:40|4542|4541|4542|4541|4542|4541|4542|4541|104
1746618660000|2025-05-07 11:51:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1746618680000|2025-05-07 11:51:20|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|59
1746618690000|2025-05-07 11:51:30|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|56
1746618700000|2025-05-07 11:51:40|4540|4539|4539.5|4539|4540|4539|4539.5|4539|19
1746618710000|2025-05-07 11:51:50|4540|4537|4538|4537|4540|4537|4537.5|4537|559
1746618720000|2025-05-07 11:52:00|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|133
1746618730000|2025-05-07 11:52:10|4536.5|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|169
1746618760000|2025-05-07 11:52:40||4536||4536||4536||4536|164
1746618770000|2025-05-07 11:52:50|4536|4535|4536|4535|4536|4535|4536|4535|62
1746618790000|2025-05-07 11:53:10|4536.5|4535.5|4535|4534|4536.5|4535.5|4535|4534|85
1746618800000|2025-05-07 11:53:20|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|69
1746618830000|2025-05-07 11:53:50|||||||||239
1746618840000|2025-05-07 11:54:00|||||||||251
1746618850000|2025-05-07 11:54:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|212
1746618860000|2025-05-07 11:54:20|||||||||30
1746618870000|2025-05-07 11:54:30|4536.5|4535|4536|4535|4536.5|4535|4536|4535|71
1746618880000|2025-05-07 11:54:40||4534.5||4534.5||4534.5||4534.5|0
1746618890000|2025-05-07 11:54:50|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|7
1746618900000|2025-05-07 11:55:00|4536|4534.5|4536|4535|4536|4535|4536|4534.5|2
1746618910000|2025-05-07 11:55:10||4535.5||4535.5||4535.5||4535.5|0
1746618940000|2025-05-07 11:55:40|||||||||19
1746618950000|2025-05-07 11:55:50||4535||4535||4535||4535|20
1746618960000|2025-05-07 11:56:00||4535.5||4535.5||4535.5||4535.5|0
1746618970000|2025-05-07 11:56:10|4536.5|4536|4537|4536|4537|4536|4536.5|4536|5
1746618980000|2025-05-07 11:56:20|4536|4535|4536|4535|4536|4535|4536|4535|58
1746618990000|2025-05-07 11:56:30|4535.5|4534|4535.5|4534.5|4536|4535|4535|4534|278
1746619000000|2025-05-07 11:56:40|||||||||246
1746619040000|2025-05-07 11:57:20|||||||||195
1746619050000|2025-05-07 11:57:30|4535||4535.5||4535.5||4535||119
1746619070000|2025-05-07 11:57:50|4535|4534|4535.5|4534|4535.5|4534|4535|4534|216
1746619080000|2025-05-07 11:58:00|||||||||21
1746619100000|2025-05-07 11:58:20|||||||||72
1746619120000|2025-05-07 11:58:40|4536|4534.5|4535.5|4534|4536|4534.5|4535.5|4534|271
1746619140000|2025-05-07 11:59:00||4534.5||4534||4534.5||4534|0
1746619150000|2025-05-07 11:59:10|4535||4535||4535||4535||4
1746619160000|2025-05-07 11:59:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1746619170000|2025-05-07 11:59:30||4535||4535||4535||4535|111
1746619200000|2025-05-07 12:00:00|4536.5|4534.5|4536.5|4535.5|4536.5|4535.5|4536.5|4534.5|1043
1746619210000|2025-05-07 12:00:10|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|62
1746619220000|2025-05-07 12:00:20|4535|4534|4533.5|4532.5|4535.5|4534|4533.5|4532.5|45
1746619230000|2025-05-07 12:00:30|4534||4534||4534||4534||0
1746619240000|2025-05-07 12:00:40||4533||4533||4533||4533|0
1746619250000|2025-05-07 12:00:50|4534.5||4534.5||4534.5||4534.5||263
1746619260000|2025-05-07 12:01:00||4533.5||4533.5||4533.5||4533.5|0
1746619290000|2025-05-07 12:01:30||4534||4534||4534||4534|0
1746619300000|2025-05-07 12:01:40|||||||||17
1746619320000|2025-05-07 12:02:00||4533.5||4533.5||4533.5||4533.5|199
1746619330000|2025-05-07 12:02:10|4535.5|4534.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534.5|503
1746619350000|2025-05-07 12:02:30|4536|4535|4536|4535|4536.5|4535|4536|4535|149
1746619360000|2025-05-07 12:02:40|4536.5||4536.5||4536.5||4536.5||0
1746619380000|2025-05-07 12:03:00||4535.5||4535.5||4535.5||4535|1
1746619410000|2025-05-07 12:03:30||4536||4535||4536||4535|1
1746619420000|2025-05-07 12:03:40|4536||4536||4536.5||4536||47
1746619430000|2025-05-07 12:03:50|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536|4535|0
1746619440000|2025-05-07 12:04:00|||||||||40
1746619460000|2025-05-07 12:04:20|4536|4534.5|4536.5|4535|4536.5|4535|4535.5|4534.5|62
1746619470000|2025-05-07 12:04:30|4536||4536||4536.5||4536||93
1746619480000|2025-05-07 12:04:40|4536.5||4536.5||4536.5||4536.5||50
1746619490000|2025-05-07 12:04:50|4536||4536||4536||4536||83
1746619500000|2025-05-07 12:05:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|5
1746619520000|2025-05-07 12:05:20||4536||4535.5||4536||4535.5|5
1746619540000|2025-05-07 12:05:40|4537|4536|4537|4536.5|4537|4536.5|4537|4536|18
1746619590000|2025-05-07 12:06:30|4537.5|4537|4537.5|4536|4538|4537|4536.5|4535.5|478
1746619600000|2025-05-07 12:06:40|4538|4536.5|4538|4536.5|4538|4537|4538|4536.5|0
1746619610000|2025-05-07 12:06:50|||||||||4
1746619620000|2025-05-07 12:07:00|4537.5||4538||4538||4537.5||0
1746619630000|2025-05-07 12:07:10||4537||4537||4537||4537|0
1746619640000|2025-05-07 12:07:20|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|0
1746619650000|2025-05-07 12:07:30|4538.5||4539||4539||4538.5||0
1746619660000|2025-05-07 12:07:40|4538.5||4538.5||4538.5||4538.5||83
1746619670000|2025-05-07 12:07:50|4538|4537|4539|4537.5|4539|4537.5|4538|4537|16
1746619680000|2025-05-07 12:08:00|4538.5||4538.5||4538.5||4538.5||0
1746619700000|2025-05-07 12:08:20||4537||4537||4537||4537|56
1746619720000|2025-05-07 12:08:40|4538|4536.5|4538.5|4537|4538.5|4537|4538|4536.5|143
1746619730000|2025-05-07 12:08:50|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|25790
1746619740000|2025-05-07 12:09:00||4537||4536.5||4537||4536.5|0
1746619750000|2025-05-07 12:09:10|4537.5|4537|4538|4537|4538|4537|4537.5|4537|0
1746619760000|2025-05-07 12:09:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|14
1746619770000|2025-05-07 12:09:30|||||||||197
1746619780000|2025-05-07 12:09:40|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|407
1746619790000|2025-05-07 12:09:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1746619810000|2025-05-07 12:10:10||4536.5||4536.5||4536.5||4536.5|827
1746619820000|2025-05-07 12:10:20|4537|4536|4537|4536.5|4537|4536.5|4537|4536|16
1746619830000|2025-05-07 12:10:30|4536|4535|4536|4535|4536|4535|4535.5|4535|126
1746619840000|2025-05-07 12:10:40|4535.5|4534|4534.5|4533.5|4535.5|4534|4534.5|4533|276
1746619850000|2025-05-07 12:10:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|72
1746619860000|2025-05-07 12:11:00|4535|4534|4535|4533.5|4535|4534|4535|4533.5|355
1746619870000|2025-05-07 12:11:10|4534|4533|4534|4533|4534|4533|4534|4533|183
1746619880000|2025-05-07 12:11:20|4534.5|4533.5|4534|4533|4534.5|4534|4533.5|4533|20
1746619890000|2025-05-07 12:11:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|2
1746619900000|2025-05-07 12:11:40|4534||4534||4534||4534||84
1746619910000|2025-05-07 12:11:50|4533.5||4533.5||4533.5||4533.5||0
1746619920000|2025-05-07 12:12:00|4534||4534||4534||4534||88
1746619930000|2025-05-07 12:12:10|4533.5|4530.5|4532|4531.5|4533.5|4531.5|4531.5|4530.5|490
1746619950000|2025-05-07 12:12:30|||||||||1
1746619960000|2025-05-07 12:12:40|4533.5|4533|4533.5|4533|4533.5|4533|4532.5|4532|457
1746619970000|2025-05-07 12:12:50|4534|4533.5|4535.5|4534|4535.5|4534|4534|4533.5|141
1746619980000|2025-05-07 12:13:00|4534|4533|4533|4532|4534|4533|4533|4532|174
1746620000000|2025-05-07 12:13:20|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|57
1746620010000|2025-05-07 12:13:30|4533|4533|4533.5|4532|4533.5|4533|4533|4532|87
1746620020000|2025-05-07 12:13:40|4533||4533||4533||4533||117
1746620030000|2025-05-07 12:13:50|||||||||433
1746620040000|2025-05-07 12:14:00|4533.5||4533.5||4533.5||4533.5||212
1746620050000|2025-05-07 12:14:10|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|8
1746620060000|2025-05-07 12:14:20|4535.5|4533|4537|4536|4537|4536|4535.5|4533|551
1746620070000|2025-05-07 12:14:30|4536.5|4536.5|4535.5|4534.5|4538|4536.5|4534.5|4533.5|294
1746620080000|2025-05-07 12:14:40||4534||4534||4534||4534|0
1746620090000|2025-05-07 12:14:50|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533.5|188
1746620100000|2025-05-07 12:15:00||4534||4534||4534||4533.5|114
1746620110000|2025-05-07 12:15:10||4533.5||4533.5||4533.5||4533.5|97
1746620120000|2025-05-07 12:15:20|4534|4533|4534|4533|4534|4533|4534|4533|107
1746620130000|2025-05-07 12:15:30||4533.5||4533.5||4533.5||4533.5|1
1746620140000|2025-05-07 12:15:40||4533||4533||4533||4533|154
1746620150000|2025-05-07 12:15:50||4533.5||4533||4533.5||4533|0
1746620160000|2025-05-07 12:16:00|4532.5|4532|4532|4531|4532.5|4532|4532|4531|271
1746620170000|2025-05-07 12:16:10|4532.5|4531.5|4533|4531.5|4533|4531.5|4530.5|4530|232
1746620180000|2025-05-07 12:16:20||4532||4532||4532||4532|93
1746620190000|2025-05-07 12:16:30|4533.5|4531.5|4532.5|4531.5|4533.5|4531.5|4532.5|4531.5|215
1746620200000|2025-05-07 12:16:40|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|100
1746620210000|2025-05-07 12:16:50|4532|4530|4531.5|4530|4532|4530|4531|4530|181
1746620220000|2025-05-07 12:17:00|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|90
1746620240000|2025-05-07 12:17:20||4530.5||4530.5||4530.5||4530.5|0
1746620250000|2025-05-07 12:17:30|||||||||75155
1746620270000|2025-05-07 12:17:50|4530|4529|4530|4529|4530|4529|4530|4529|289
1746620280000|2025-05-07 12:18:00|4529|4527.5|4528|4526.5|4529|4527.5|4528|4526.5|105
1746620290000|2025-05-07 12:18:10|4529|4528|4530.5|4529|4530.5|4529|4529|4528|85
1746620300000|2025-05-07 12:18:20|4530|4528.5|4530.5|4529|4531|4529.5|4530|4528.5|175
1746620310000|2025-05-07 12:18:30|4531|4530|4531|4529.5|4531|4530|4531|4529.5|0
1746620330000|2025-05-07 12:18:50|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|153
1746620340000|2025-05-07 12:19:00|4531|4529.5|4528.5|4527.5|4531|4529.5|4528|4527.5|137
1746620350000|2025-05-07 12:19:10|4529|4527|4528.5|4527|4529|4527|4527.5|4527|24240
1746620370000|2025-05-07 12:19:30|4528|4526|4527|4526|4528|4526|4527|4526|88
1746620380000|2025-05-07 12:19:40||4526.5||4525.5||4526.5||4525.5|90
1746620390000|2025-05-07 12:19:50|4526.5|4524.5|4526|4524.5|4526.5|4524.5|4526|4524.5|49
1746620400000|2025-05-07 12:20:00|4525.5|4524|4525|4524|4525.5|4524|4525|4524|357
1746620410000|2025-05-07 12:20:10|||||||||34
1746620420000|2025-05-07 12:20:20|4524|4523|4523.5|4523|4524|4523|4523.5|4523|334
1746620430000|2025-05-07 12:20:30|4524||4524||4524||4524||139
1746620440000|2025-05-07 12:20:40|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|161
1746620450000|2025-05-07 12:20:50|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|213
1746620460000|2025-05-07 12:21:00|4523|4520.5|4521|4519.5|4523|4520.5|4521|4519.5|250
1746620470000|2025-05-07 12:21:10|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|223
1746620480000|2025-05-07 12:21:20|4520||4520.5||4520.5||4520||208
1746620490000|2025-05-07 12:21:30|4521||4521||4521||4521||0
1746620500000|2025-05-07 12:21:40|4520|4519|4519.5|4519|4520|4519|4519.5|4519|33
1746620510000|2025-05-07 12:21:50|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|17869
1746620520000|2025-05-07 12:22:00|4519||4520||4520||4519||61
1746620530000|2025-05-07 12:22:10|4520.5|4519|4522.5|4521|4523|4521.5|4520.5|4519|317
1746620540000|2025-05-07 12:22:20||4521.5||4521.5||4521.5||4521.5|156
1746620550000|2025-05-07 12:22:30|4522|4521|4521.5|4521|4522|4521|4521.5|4521|0
1746620580000|2025-05-07 12:23:00|||||||||209
1746620600000|2025-05-07 12:23:20|||||||||100
1746620610000|2025-05-07 12:23:30|4521|4520.5|4521.5|4520|4521.5|4520.5|4520.5|4519.5|328
1746620620000|2025-05-07 12:23:40|4521||4521||4521||4521||0
1746620630000|2025-05-07 12:23:50|4521.5||4521||4521.5||4521||506
1746620640000|2025-05-07 12:24:00|4521.5||4521.5||4521.5||4521.5||0
1746620650000|2025-05-07 12:24:10|4521||4521||4521||4521||156
1746620660000|2025-05-07 12:24:20|4520|4519|4521.5|4520|4522|4520.5|4519.5|4519|128
1746620670000|2025-05-07 12:24:30|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|93
1746620680000|2025-05-07 12:24:40|||||||||1
1746620700000|2025-05-07 12:25:00|4520.5|4519|4520|4519|4520.5|4519|4520|4519|934
1746620710000|2025-05-07 12:25:10|4521|4520|4521|4520|4521|4520|4521|4520|302
1746620720000|2025-05-07 12:25:20|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4519|6
1746620740000|2025-05-07 12:25:40|4521|4519.5|4521|4519.5|4521|4520|4521|4519.5|164
1746620750000|2025-05-07 12:25:50||4520||4519.5||4520||4519.5|0
1746620760000|2025-05-07 12:26:00||4520||4519.5||4520||4519.5|0
1746620780000|2025-05-07 12:26:20|4520|4519|4519|4518|4520|4519|4519|4518|539
1746620790000|2025-05-07 12:26:30|4518.5||4519||4519||4518.5||0
1746620800000|2025-05-07 12:26:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|50
1746620810000|2025-05-07 12:26:50|4520|4519|4519.5|4518|4520|4519|4519.5|4518|173
1746620820000|2025-05-07 12:27:00||4518.5||4518||4518.5||4518|0
1746620830000|2025-05-07 12:27:10|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|0
1746620840000|2025-05-07 12:27:20||4518||4518.5||4518.5||4518|172
1746620860000|2025-05-07 12:27:40|4521|4520|4521|4520|4521|4520|4521|4520|0
1746620870000|2025-05-07 12:27:50|4520.5||4520.5||4520.5||4520.5||11
1746620880000|2025-05-07 12:28:00|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|2
1746620890000|2025-05-07 12:28:10|4520.5|4520|4521.5|4520|4521.5|4520|4520.5|4520|155
1746620900000|2025-05-07 12:28:20|4521|4520.5|4521.5|4520|4521.5|4520.5|4521|4520|315
1746620910000|2025-05-07 12:28:30|4521||4521||4521||4521||0
1746620920000|2025-05-07 12:28:40||4519.5||4519.5||4519.5||4519.5|115
1746620930000|2025-05-07 12:28:50|4520.5||4520||4520.5||4520||43
1746620940000|2025-05-07 12:29:00|||||||||173
1746620950000|2025-05-07 12:29:10|||||||||267
1746620960000|2025-05-07 12:29:20||4519||4519||4519||4519|145
1746620970000|2025-05-07 12:29:30|||||||||19
1746621000000|2025-05-07 12:30:00|4519.5|4518|4520.5|4519|4520.5|4520|4519|4518|305
1746621010000|2025-05-07 12:30:10||4519.5||4519.5||4519.5||4519.5|0
1746621020000|2025-05-07 12:30:20|||||||||484
1746621030000|2025-05-07 12:30:30|4520|4519|4520|4519|4520|4519|4520|4519|6
1746621040000|2025-05-07 12:30:40|||||||||172
1746621050000|2025-05-07 12:30:50|4519|4518|4519|4518|4519|4518|4519|4517.5|210
1746621060000|2025-05-07 12:31:00|4520.5|4519.5|4521|4519.5|4521|4520|4520.5|4519.5|289
1746621070000|2025-05-07 12:31:10|4520.5||4521||4521||4520.5||10
1746621080000|2025-05-07 12:31:20|4520.5||4520.5||4520.5||4520.5||91
1746621090000|2025-05-07 12:31:30|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|51
1746621100000|2025-05-07 12:31:40|||||||||1
1746621110000|2025-05-07 12:31:50||4518.5||4518.5||4518.5||4518.5|22
1746621120000|2025-05-07 12:32:00|4520||4519.5||4520||4519.5||827
1746621130000|2025-05-07 12:32:10|4520|4519|4520|4518.5|4520|4519|4519.5|4518.5|19
1746621140000|2025-05-07 12:32:20|4519.5||4519.5||4520||4519.5||361
1746621150000|2025-05-07 12:32:30|4520||4519.5||4520||4519.5||41
1746621170000|2025-05-07 12:32:50|4519|4518|4519|4518.5|4519.5|4518.5|4519|4518|54
1746621180000|2025-05-07 12:33:00|||||||||11
1746621200000|2025-05-07 12:33:20|4518.5|4517|4517|4516.5|4518.5|4517|4517|4516.5|82
1746621210000|2025-05-07 12:33:30||4516||4516||4516||4516|0
1746621220000|2025-05-07 12:33:40|||||||||259
1746621240000|2025-05-07 12:34:00|4516|4515|4516|4515|4516|4515|4516|4515|56
1746621250000|2025-05-07 12:34:10|4516.5|4514.5|4516.5|4515|4516.5|4515.5|4516.5|4514.5|625
1746621260000|2025-05-07 12:34:20||4515.5||4515.5||4515.5||4515.5|0
1746621270000|2025-05-07 12:34:30|4516|4515|4516|4514.5|4516.5|4515|4515.5|4514.5|371
1746621280000|2025-05-07 12:34:40|4514.5|4515|4513|4511.5|4514.5|4515|4512.5|4511.5|153
1746621290000|2025-05-07 12:34:50|4512.5|4512|4513.5|4512.5|4513.5|4512.5|4512|4512|195
1746621320000|2025-05-07 12:35:20|4513||4513||4513||4513||38
1746621330000|2025-05-07 12:35:30|4512.5|4512|4513.5|4512|4513.5|4512.5|4512.5|4512|169
1746621340000|2025-05-07 12:35:40|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511|98
1746621350000|2025-05-07 12:35:50||4511||4511.5||4511.5||4511|175
1746621360000|2025-05-07 12:36:00|4513|4512|4513|4512|4513|4512|4513|4512|66
1746621380000|2025-05-07 12:36:20|4512.5|4511|4512|4511|4512.5|4511|4512|4511|551
1746621390000|2025-05-07 12:36:30|4511.5|4510.5|4512|4511|4512|4511|4511|4510.5|272
1746621400000|2025-05-07 12:36:40|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|136
1746621430000|2025-05-07 12:37:10|4512|4511|4512|4511|4512|4511|4512|4511|6
1746621440000|2025-05-07 12:37:20|||||||||281
1746621450000|2025-05-07 12:37:30|4512.5|4512|4512|4511|4512.5|4512|4512|4511|700
1746621460000|2025-05-07 12:37:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1746621470000|2025-05-07 12:37:50|4513|4512|4513|4512|4513|4512|4513|4511.5|115
1746621490000|2025-05-07 12:38:10|||||||||77
1746621540000|2025-05-07 12:39:00|4512|4511|4512|4511|4512|4511|4511.5|4510.5|347
1746621550000|2025-05-07 12:39:10|4511.5|4511.5|4512|4510.5|4512|4511.5|4511.5|4510.5|25
1746621570000|2025-05-07 12:39:30|||||||||1
1746621580000|2025-05-07 12:39:40|4511.5|4511|4512|4511|4512|4511|4511.5|4511|0
1746621600000|2025-05-07 12:40:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1746621610000|2025-05-07 12:40:10|4513|4511|4513|4512|4513|4512|4513|4511|585
1746621620000|2025-05-07 12:40:20|||||||||513
1746621640000|2025-05-07 12:40:40|||||||||396
1746621650000|2025-05-07 12:40:50|4516.5|4515|4517|4516|4517|4516|4516|4514.5|339
1746621700000|2025-05-07 12:41:40|||||||||39
1746621710000|2025-05-07 12:41:50|||||||||4
1746621720000|2025-05-07 12:42:00|4518|4516.5|4518|4517|4518|4517|4518|4516.5|28
1746621730000|2025-05-07 12:42:10|4518.5|4517.5|4519.5|4518.5|4520|4519|4518.5|4517.5|281
1746621750000|2025-05-07 12:42:30|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|302
1746621760000|2025-05-07 12:42:40|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|46
1746621770000|2025-05-07 12:42:50|4519||4519||4519||4519||0
1746621780000|2025-05-07 12:43:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1746621790000|2025-05-07 12:43:10|||||||||74
1746621800000|2025-05-07 12:43:20|4520.5|4519|4522|4520.5|4522|4520.5|4520.5|4519|22
1746621830000|2025-05-07 12:43:50||4521||4521||4521||4521|0
1746621840000|2025-05-07 12:44:00|||||||||30
1746621860000|2025-05-07 12:44:20||4521.5||4521.5||4521.5||4521.5|0
1746621870000|2025-05-07 12:44:30|4522.5||4522.5||4522.5||4522.5||0
1746621880000|2025-05-07 12:44:40|4522|4521|4522|4521|4522|4521|4522|4521|81
1746621900000|2025-05-07 12:45:00|4521|4520|4521|4520|4521|4520|4521|4520|45
1746621920000|2025-05-07 12:45:20|||||||||117
1746621940000|2025-05-07 12:45:40|4521.5|4521|4521.5|4520|4521.5|4521|4521|4520|235
1746621950000|2025-05-07 12:45:50|4521|4518.5|4519.5|4518.5|4521.5|4518.5|4519.5|4518.5|28
1746621960000|2025-05-07 12:46:00|4520|4519|4520|4518.5|4520|4519|4520|4518.5|0
1746621970000|2025-05-07 12:46:10||4519||4519||4519||4519|0
1746622000000|2025-05-07 12:46:40|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|9
1746622010000|2025-05-07 12:46:50|||||||||41
1746622060000|2025-05-07 12:47:40|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|251
1746622070000|2025-05-07 12:47:50|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|56
1746622080000|2025-05-07 12:48:00|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|85
1746622120000|2025-05-07 12:48:40|4518.5|4517.5|4516.5|4515|4518.5|4517.5|4515.5|4515|391
1746622130000|2025-05-07 12:48:50|4516||4516||4516||4516||0
1746622140000|2025-05-07 12:49:00|4517|4516|4517|4516|4517|4516|4517|4516|113
1746622150000|2025-05-07 12:49:10|4518|4516.5|4518.5|4517|4518.5|4517|4518|4516.5|51
1746622160000|2025-05-07 12:49:20||4517.5||4517||4517.5||4517|0
1746622190000|2025-05-07 12:49:50||4517.5||4517.5||4517.5||4517.5|0
1746622200000|2025-05-07 12:50:00|4519|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|40
1746622210000|2025-05-07 12:50:10|4518.5|4517|4519|4517.5|4519|4517.5|4518.5|4517|146
1746622230000|2025-05-07 12:50:30|4518.5|4517|4518.5|4517|4518.5|4517|4518.5|4517|0
1746622240000|2025-05-07 12:50:40|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|0
1746622250000|2025-05-07 12:50:50||4517||4517||4517||4517|0
1746622280000|2025-05-07 12:51:20|4519|4517.5|4519.5|4518.5|4519.5|4518.5|4519|4517.5|153
1746622290000|2025-05-07 12:51:30|4519|4518|4519.5|4518|4519.5|4518|4519|4518|11
1746622300000|2025-05-07 12:51:40|4519||4519||4519||4519||0
1746622310000|2025-05-07 12:51:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1746622320000|2025-05-07 12:52:00||4519||4518.5||4519||4518.5|21
1746622350000|2025-05-07 12:52:30|4519|4518|4519.5|4518|4519.5|4518|4519|4518|351
1746622360000|2025-05-07 12:52:40|4519||4519||4519||4519||0
1746622370000|2025-05-07 12:52:50|4519.5||4518.5||4519.5||4518.5||41
1746622380000|2025-05-07 12:53:00|4518|4517.5|4518|4516.5|4518|4517.5|4518|4516.5|99
1746622390000|2025-05-07 12:53:10||4517||4516.5||4517||4516.5|0
1746622400000|2025-05-07 12:53:20|||||||||45
1746622430000|2025-05-07 12:53:50||4517||4517||4517||4517|0
1746622440000|2025-05-07 12:54:00|4517.5|4516|4517|4516.5|4517.5|4516.5|4517|4516|140
1746622460000|2025-05-07 12:54:20|||||||||13
1746622470000|2025-05-07 12:54:30|4518|4517.5|4519|4517.5|4519|4517.5|4518|4517|152
1746622490000|2025-05-07 12:54:50|4518|4518|4518|4517|4518|4518|4518|4517|22
1746622500000|2025-05-07 12:55:00|4518.5||4518||4518.5||4518||21
1746622510000|2025-05-07 12:55:10|4517|4516|4517|4516|4517|4516|4517|4516|131
1746622530000|2025-05-07 12:55:30||4516.5||4516.5||4516.5||4516.5|13
1746622540000|2025-05-07 12:55:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|36
1746622550000|2025-05-07 12:55:50|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517|22
1746622560000|2025-05-07 12:56:00||4517||4517||4517||4517|147
1746622570000|2025-05-07 12:56:10||4517.5||4517.5||4517.5||4517.5|0
1746622580000|2025-05-07 12:56:20|4519|4517|4518.5|4517.5|4519.5|4518|4518.5|4517|379
1746622590000|2025-05-07 12:56:30|4519|4518|4520|4519|4520|4519|4519|4518|154
1746622600000|2025-05-07 12:56:40|4519.5|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|142
1746622610000|2025-05-07 12:56:50|4519.5|4519|4520|4519|4520|4519|4519.5|4519|0
1746622620000|2025-05-07 12:57:00|||||||||117
1746622630000|2025-05-07 12:57:10|||||||||219
1746622640000|2025-05-07 12:57:20|4519|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|167
1746622660000|2025-05-07 12:57:40||4518||4518||4518||4517.5|160
1746622690000|2025-05-07 12:58:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|37
1746622700000|2025-05-07 12:58:20|4520|4519|4520|4519|4520|4519|4520|4519|0
1746622730000|2025-05-07 12:58:50|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|29
1746622740000|2025-05-07 12:59:00||4520||4519.5||4520||4519.5|0
1746622750000|2025-05-07 12:59:10||4520||4520||4520||4520|0
1746622760000|2025-05-07 12:59:20|4520.5|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|285
1746622780000|2025-05-07 12:59:40|4519|4518.5|4519.5|4518|4519.5|4518.5|4519|4518|143
1746622790000|2025-05-07 12:59:50|4520|4518.5|4520|4519|4520|4519|4520|4518.5|550
1746622800000|2025-05-07 13:00:00|4519|4518.5|4517.5|4516.5|4519|4518.5|4517|4516.5|434
1746622810000|2025-05-07 13:00:10|4518|4517|4518|4517|4518|4517|4518|4517|202259
1746622820000|2025-05-07 13:00:20|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|120
1746622830000|2025-05-07 13:00:30|4517.5|4515.5|4517|4516|4517.5|4516|4517|4515.5|0
1746622840000|2025-05-07 13:00:40|4518|4516.5|4514|4512.5|4518|4517|4514|4512.5|202316
1746622850000|2025-05-07 13:00:50|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|56
1746622860000|2025-05-07 13:01:00|4513||4513||4513.5||4513||0
1746622870000|2025-05-07 13:01:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|63
1746622890000|2025-05-07 13:01:30|4513|4512|4513|4511.5|4513.5|4512|4513|4511.5|1
1746622900000|2025-05-07 13:01:40|4512.5|4511|4513|4511.5|4513|4511.5|4512.5|4511|0
1746622910000|2025-05-07 13:01:50|4511.5|4511|4512|4510.5|4512|4511|4511.5|4510.5|122
1746622920000|2025-05-07 13:02:00|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|0
1746622930000|2025-05-07 13:02:10||4510.5||4510.5||4510.5||4510.5|171
1746622940000|2025-05-07 13:02:20|4512|4511|4513|4512|4513|4512|4512|4511|83
1746622950000|2025-05-07 13:02:30|4513.5|4511|4512|4511|4513.5|4511.5|4512|4511|131
1746622960000|2025-05-07 13:02:40||4511.5||4511||4511.5||4511|19
1746622970000|2025-05-07 13:02:50|4513|4511.5|4512|4511.5|4513|4512|4512|4511.5|0
1746622980000|2025-05-07 13:03:00|4513|4512|4512|4511.5|4513|4512|4512|4511.5|127
1746622990000|2025-05-07 13:03:10||4511||4511||4511||4511|22
1746623000000|2025-05-07 13:03:20|4511.5|4510|4510.5|4510|4511.5|4510|4510.5|4510|21
1746623010000|2025-05-07 13:03:30|4511|4509.5|4511|4509.5|4511|4510|4511|4509.5|0
1746623020000|2025-05-07 13:03:40||4510||4510||4510||4510|0
1746623050000|2025-05-07 13:04:10|4511.5|4511|4510.5|4510|4511.5|4511|4510.5|4510|135
1746623060000|2025-05-07 13:04:20|4511|4510.5|4511|4510|4511|4510.5|4511|4510|72
1746623080000|2025-05-07 13:04:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|61
1746623090000|2025-05-07 13:04:50|4511|4510|4511|4510|4511|4510|4511|4510|12
1746623100000|2025-05-07 13:05:00|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|242
1746623110000|2025-05-07 13:05:10||4510||4510.5||4510.5||4510|0
1746623120000|2025-05-07 13:05:20||4510||4510||4510||4510|434
1746623150000|2025-05-07 13:05:50|4511||4511||4511||4511||0
1746623160000|2025-05-07 13:06:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|189
1746623170000|2025-05-07 13:06:10|4513|4512|4513|4512|4513|4512|4513|4512|0
1746623180000|2025-05-07 13:06:20|4512.5|4510|4511.5|4510.5|4512.5|4510.5|4511|4510|166
1746623190000|2025-05-07 13:06:30|4512|4511|4512|4511|4512|4511|4512|4510.5|0
1746623200000|2025-05-07 13:06:40|4511.5|4510|4510.5|4509|4511.5|4510|4510.5|4509|129
1746623210000|2025-05-07 13:06:50|4511|4509.5|4510.5|4509|4511|4509.5|4510.5|4509|0
1746623220000|2025-05-07 13:07:00|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|0
1746623230000|2025-05-07 13:07:10|4510|4510|4510|4509|4510.5|4510|4510|4508.5|182
1746623240000|2025-05-07 13:07:20|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|87
1746623250000|2025-05-07 13:07:30|4510.5||4510.5||4510.5||4510.5||0
1746623260000|2025-05-07 13:07:40|4511||4511||4511||4511||0
1746623270000|2025-05-07 13:07:50|4510.5|4508.5|4510|4508.5|4510.5|4508.5|4510|4508.5|52
1746623280000|2025-05-07 13:08:00|4510.5|4509|4510|4509.5|4510.5|4509.5|4510|4509|538
1746623290000|2025-05-07 13:08:10|||||||||60
1746623300000|2025-05-07 13:08:20|4511|4510|4511|4509.5|4511|4510|4511|4509.5|5
1746623310000|2025-05-07 13:08:30|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|21
1746623320000|2025-05-07 13:08:40|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509|0
1746623330000|2025-05-07 13:08:50|4510|4509|4509|4508.5|4510|4509|4509|4508.5|52
1746623340000|2025-05-07 13:09:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|113
1746623350000|2025-05-07 13:09:10|4509||4509||4509||4508.5||666
1746623360000|2025-05-07 13:09:20|4508.5|4507|4508|4507|4509|4507|4508|4507|40
1746623370000|2025-05-07 13:09:30|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|45
1746623380000|2025-05-07 13:09:40|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1746623400000|2025-05-07 13:10:00|4509|4507.5|4510|4509|4510|4509|4509|4507.5|2
1746623410000|2025-05-07 13:10:10|4510.5|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|75
1746623430000|2025-05-07 13:10:30|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|103
1746623440000|2025-05-07 13:10:40|4509.5||4509.5||4510||4509.5||0
1746623450000|2025-05-07 13:10:50|4510||4509.5||4510||4509.5||0
1746623470000|2025-05-07 13:11:10|4511|4509.5|4510.5|4509|4511|4509.5|4510.5|4509|182
1746623480000|2025-05-07 13:11:20|4510||4510||4510.5||4510||1
1746623490000|2025-05-07 13:11:30|4510.5||4510.5||4510.5||4510.5||144
1746623510000|2025-05-07 13:11:50|4511|4509.5|4511|4510|4511|4510|4511|4509.5|0
1746623520000|2025-05-07 13:12:00|4512|4510.5|4511.5|4510|4512|4510.5|4511|4510|67
1746623530000|2025-05-07 13:12:10|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|1
1746623540000|2025-05-07 13:12:20|4511.5||4512||4512||4511.5||1
1746623550000|2025-05-07 13:12:30||4511||4511||4511||4511|1195
1746623570000|2025-05-07 13:12:50|4513|4511.5|4514|4512.5|4514|4512.5|4513|4511.5|171
1746623580000|2025-05-07 13:13:00|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4512.5|361
1746623600000|2025-05-07 13:13:20|||||||||15
1746623610000|2025-05-07 13:13:30|||||||||15
1746623640000|2025-05-07 13:14:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|64
1746623660000|2025-05-07 13:14:20||4513||4513||4513||4513|0
1746623670000|2025-05-07 13:14:30||4512.5||4512.5||4512.5||4512.5|14
1746623690000|2025-05-07 13:14:50|4514|4512|4514|4513|4514|4513|4514|4512|276
1746623710000|2025-05-07 13:15:10|4512.5|4512|4513|4512|4513.5|4512|4512.5|4512|110
1746623730000|2025-05-07 13:15:30|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|76
1746623740000|2025-05-07 13:15:40|4515|4514|4515.5|4514|4515.5|4514|4514.5|4514|62
1746623750000|2025-05-07 13:15:50|4515|4515|4516.5|4515|4516.5|4515|4515|4515|52
1746623760000|2025-05-07 13:16:00||4515.5||4515.5||4515.5||4515.5|0
1746623790000|2025-05-07 13:16:30|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|14
1746623800000|2025-05-07 13:16:40|4516.5|4516.5|4517|4515.5|4517|4516.5|4516.5|4515.5|16
1746623810000|2025-05-07 13:16:50|4516.5|4516|4517|4515.5|4517|4516|4516.5|4515.5|18
1746623820000|2025-05-07 13:17:00|4517.5|4516|4517|4515.5|4517.5|4516|4517|4515.5|380
1746623840000|2025-05-07 13:17:20|4516.5|4513|4514.5|4513.5|4516.5|4513.5|4514|4513|121
1746623850000|2025-05-07 13:17:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|180
1746623860000|2025-05-07 13:17:40|4514|4513|4514|4513|4514|4513|4514|4513|0
1746623870000|2025-05-07 13:17:50|4514.5||4514.5||4514.5||4514.5||240
1746623880000|2025-05-07 13:18:00|4514|4512.5|4514|4513|4514.5|4513|4514|4512.5|0
1746623890000|2025-05-07 13:18:10|4514.5|4512.5|4514.5|4513|4514.5|4513|4514.5|4512.5|0
1746623900000|2025-05-07 13:18:20|4514|4512.5|4514.5|4513|4514.5|4513|4514|4512.5|0
1746623910000|2025-05-07 13:18:30|4514|4512|4513.5|4512|4514|4512|4513.5|4512|89
1746623920000|2025-05-07 13:18:40|4514|4512.5|4513.5|4512|4514|4512.5|4513|4512|0
1746623930000|2025-05-07 13:18:50|||||||||71
1746623940000|2025-05-07 13:19:00|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|0
1746623950000|2025-05-07 13:19:10|4514.5|4513|4514|4512.5|4514.5|4513|4514|4512.5|0
1746623960000|2025-05-07 13:19:20|||||||||120
1746623970000|2025-05-07 13:19:30|4513.5||4513.5||4513.5||4513.5||0
1746623980000|2025-05-07 13:19:40|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|41
1746623990000|2025-05-07 13:19:50|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|98
1746624010000|2025-05-07 13:20:10|4513||4513||4513||4513||22
1746624020000|2025-05-07 13:20:20|4512.5|4512|4513.5|4512|4513.5|4512|4512.5|4512|369
1746624040000|2025-05-07 13:20:40|4513|4511|4512.5|4511|4513|4511|4512|4511|253
1746624050000|2025-05-07 13:20:50||4511.5||4511.5||4511.5||4511.5|0
1746624060000|2025-05-07 13:21:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|51
1746624070000|2025-05-07 13:21:10|4512.5|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|205
1746624080000|2025-05-07 13:21:20|4512|4511|4512|4511|4512|4511|4512|4511|24
1746624090000|2025-05-07 13:21:30|4511.5|4510.5|4512|4511.5|4512|4511.5|4511.5|4510.5|94
1746624100000|2025-05-07 13:21:40|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|51
1746624120000|2025-05-07 13:22:00||4513||4513||4513||4513|46
1746624130000|2025-05-07 13:22:10|4515|4513.5|4515.5|4514|4515.5|4514|4514.5|4513.5|218
1746624140000|2025-05-07 13:22:20||4514.5||4514||4514.5||4514|1
1746624150000|2025-05-07 13:22:30|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514|444
1746624160000|2025-05-07 13:22:40|4516|4515|4515.5|4515|4516|4515|4515.5|4515|28
1746624170000|2025-05-07 13:22:50||4514.5||4514.5||4514.5||4514.5|172
1746624180000|2025-05-07 13:23:00|4516|4515|4516.5|4515|4516.5|4515|4516|4515|100
1746624190000|2025-05-07 13:23:10|4516||4516||4516||4516||4
1746624200000|2025-05-07 13:23:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1746624210000|2025-05-07 13:23:30|4515|4514|4517|4515.5|4517|4515.5|4515|4514|64
1746624220000|2025-05-07 13:23:40|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517.5|4516|91
1746624230000|2025-05-07 13:23:50|4517|4516|4517|4516.5|4517|4516.5|4517|4516|93
1746624240000|2025-05-07 13:24:00|4518|4517|4518|4517|4518|4517|4518|4517|0
1746624250000|2025-05-07 13:24:10|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|48
1746624260000|2025-05-07 13:24:20|4518.5|4517|4517.5|4516.5|4518.5|4517.5|4517.5|4516.5|168
1746624270000|2025-05-07 13:24:30|4517|4516|4518|4516.5|4518|4516.5|4517|4516|4
1746624280000|2025-05-07 13:24:40||4517||4516.5||4517||4516.5|0
1746624290000|2025-05-07 13:24:50|4518.5|4517|4518|4516.5|4518.5|4517|4518|4516.5|1
1746624300000|2025-05-07 13:25:00|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|15
1746624310000|2025-05-07 13:25:10||4517||4516.5||4517||4516.5|47
1746624330000|2025-05-07 13:25:30|4518|4517|4518|4517|4518.5|4517|4518|4517|100
1746624340000|2025-05-07 13:25:40|4516.5|4516|4517.5|4516|4517.5|4516.5|4516.5|4516|165
1746624350000|2025-05-07 13:25:50||4516.5||4516.5||4516.5||4516|31
1746624360000|2025-05-07 13:26:00||4516||4516.5||4516.5||4516|576
1746624370000|2025-05-07 13:26:10|4518|4517|4518|4517|4519|4518|4518|4517|277
1746624380000|2025-05-07 13:26:20||4517.5||4517||4517.5||4517|24
1746624400000|2025-05-07 13:26:40||4517.5||4517.5||4517.5||4517.5|450
1746624410000|2025-05-07 13:26:50|||||||||184
1746624420000|2025-05-07 13:27:00|4519|4518.5|4519|4518|4519.5|4518.5|4519|4518|783
1746624430000|2025-05-07 13:27:10|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|291
1746624440000|2025-05-07 13:27:20||4516||4516||4516||4516|175
1746624450000|2025-05-07 13:27:30||4516.5||4516.5||4516.5||4516.5|88
1746624480000|2025-05-07 13:28:00|4515.5|4515|4516|4515|4516|4515|4515.5|4515|65
1746624490000|2025-05-07 13:28:10||4515.5||4515||4515.5||4515|122
1746624500000|2025-05-07 13:28:20|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|216
1746624510000|2025-05-07 13:28:30|4515|4512.5|4513.5|4512.5|4515|4512.5|4513.5|4512.5|186
1746624520000|2025-05-07 13:28:40|4513|4512|4512.5|4511|4513|4512|4512|4511|236
1746624530000|2025-05-07 13:28:50|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|422
1746624540000|2025-05-07 13:29:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509|172
1746624550000|2025-05-07 13:29:10|4510|4509|4510|4509|4510|4509|4510|4509|0
1746624560000|2025-05-07 13:29:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|161
1746624580000|2025-05-07 13:29:40|4510|4509|4510|4509|4510|4509|4510|4509|92
1746624590000|2025-05-07 13:29:50|4509.5|4508.5|4507|4506.5|4510|4508.5|4507|4506.5|504
1746624600000|2025-05-07 13:30:00|4505.5|4504.5|4499.5|4498|4505.5|4504.5|4495.5|4494.5|1075
1746624610000|2025-05-07 13:30:10|4498.5|4496.5|4497.5|4496.5|4498.5|4496.5|4496.5|4495.5|596
1746624620000|2025-05-07 13:30:20|4498|4497|4500|4498.5|4500|4498.5|4497|4496|604
1746624630000|2025-05-07 13:30:30|4499|4499|4499.5|4498|4500.5|4499|4498.5|4497.5|434
1746624640000|2025-05-07 13:30:40|4500|4499|4496.5|4495|4500|4499|4496|4494.5|168
1746624650000|2025-05-07 13:30:50|4497|4495.5|4494|4493|4497|4495.5|4493.5|4492.5|156
1746624660000|2025-05-07 13:31:00|4496|4494.5|4496.5|4495|4497.5|4496.5|4495|4494|511
1746624670000|2025-05-07 13:31:10|4496|4495.5|4498.5|4497.5|4498.5|4497.5|4496|4494.5|373
1746624680000|2025-05-07 13:31:20|4499|4496.5|4497|4495|4499.5|4496.5|4496.5|4495|105
1746624690000|2025-05-07 13:31:30|4496.5|4495.5|4499|4497.5|4499.5|4497.5|4496.5|4495|195
1746624700000|2025-05-07 13:31:40|4498.5|4498.5|4498.5|4497.5|4500.5|4498.5|4498.5|4497.5|471
1746624710000|2025-05-07 13:31:50|4497.5|4497|4499.5|4498.5|4500.5|4499|4497.5|4497|510
1746624720000|2025-05-07 13:32:00|4500|4497.5|4494|4492.5|4500|4497.5|4494|4492.5|369
1746624730000|2025-05-07 13:32:10|4496|4493|4494.5|4493|4496|4494.5|4493.5|4493|317
1746624740000|2025-05-07 13:32:20|4494|4493.5|4494|4493|4495|4494|4493.5|4493|227
1746624750000|2025-05-07 13:32:30|4496|4494.5|4492|4490.5|4496|4494.5|4492|4490.5|1395
1746624760000|2025-05-07 13:32:40|4491.5|4490|4493.5|4492.5|4493.5|4492.5|4491|4490|213
1746624770000|2025-05-07 13:32:50|4494|4491.5|4491.5|4490|4494|4492|4491.5|4490|299
1746624780000|2025-05-07 13:33:00|4491|4491.5|4494|4493|4495.5|4494|4491|4491.5|331
1746624790000|2025-05-07 13:33:10|4493|4492.5|4492|4491|4493.5|4493|4491.5|4491|230
1746624800000|2025-05-07 13:33:20|4494.5|4491.5|4493.5|4492.5|4494.5|4493.5|4493.5|4491.5|58
1746624810000|2025-05-07 13:33:30|4494|4493|4495.5|4494|4496|4494.5|4494|4493|584
1746624820000|2025-05-07 13:33:40|4495|4493.5|4495.5|4494.5|4495.5|4494.5|4495|4493.5|0
1746624830000|2025-05-07 13:33:50|4496.5|4494|4494.5|4493|4496.5|4495.5|4494.5|4493|151
1746624840000|2025-05-07 13:34:00|4495|4493.5|4495|4493.5|4495|4493.5|4493|4492.5|326
1746624850000|2025-05-07 13:34:10|4496|4494.5|4495|4493.5|4496|4494.5|4494|4493.5|324
1746624860000|2025-05-07 13:34:20|4494.5|4492|4493.5|4492|4494.5|4493.5|4492.5|4492|485
1746624870000|2025-05-07 13:34:30|4492.5|4491|4494|4492.5|4494|4492.5|4492.5|4491|218
1746624880000|2025-05-07 13:34:40|4493|4493|4493|4492|4493.5|4493|4493|4492|137
1746624890000|2025-05-07 13:34:50|4493.5|4491.5|4492|4491.5|4493.5|4491.5|4492|4490.5|338
1746624900000|2025-05-07 13:35:00|4490|4491|4487.5|4486|4490|4491|4486.5|4486|499
1746624910000|2025-05-07 13:35:10|4487|4486.5|4488.5|4488|4489.5|4488|4487|4486.5|438
1746624920000|2025-05-07 13:35:20|4488|4487.5|4486|4484.5|4488|4487.5|4485|4484.5|656
1746624930000|2025-05-07 13:35:30|4485|4485|4488|4487|4488|4487|4485|4485|214
1746624940000|2025-05-07 13:35:40|4489|4487.5|4488.5|4487|4489|4488|4488|4487|138
1746624950000|2025-05-07 13:35:50|4489|4487.5|4489|4488|4489|4488|4488.5|4487.5|387
1746624960000|2025-05-07 13:36:00|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|276
1746624970000|2025-05-07 13:36:10|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|97
1746624980000|2025-05-07 13:36:20|4489|4488|4491.5|4490|4491.5|4490.5|4489|4488|478
1746624990000|2025-05-07 13:36:30|4492|4491|4492.5|4491.5|4492.5|4491.5|4491|4490|757
1746625000000|2025-05-07 13:36:40|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|256
1746625010000|2025-05-07 13:36:50|4495|4494|4495.5|4494|4495.5|4494|4494|4493.5|26
1746625020000|2025-05-07 13:37:00|4496|4494.5|4496|4494.5|4496.5|4494.5|4495.5|4494.5|54
1746625030000|2025-05-07 13:37:10|4496.5|4495|4497|4496.5|4497|4496.5|4495.5|4494.5|261
1746625040000|2025-05-07 13:37:20|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4495.5|4495|26
1746625050000|2025-05-07 13:37:30|4496|4495|4496|4495|4496|4495|4496|4495|12
1746625060000|2025-05-07 13:37:40|4495|4494.5|4495|4493.5|4495.5|4494.5|4494|4493.5|1271
1746625070000|2025-05-07 13:37:50|4496|4494|4491.5|4491|4496|4494.5|4491.5|4491|165
1746625080000|2025-05-07 13:38:00|4492|4491.5|4491.5|4490|4493.5|4492|4491.5|4490|311
1746625090000|2025-05-07 13:38:10|4491|4489.5|4491|4490|4491.5|4490|4490.5|4489.5|323
1746625100000|2025-05-07 13:38:20|4490.5|4489.5|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|159
1746625110000|2025-05-07 13:38:30|4492|4491|4492|4490.5|4492|4491|4491|4490|411
1746625120000|2025-05-07 13:38:40|4491.5|4490|4491.5|4490.5|4492|4490.5|4491|4490|35
1746625130000|2025-05-07 13:38:50|4492|4491|4492.5|4491|4493|4491.5|4491.5|4491|679
1746625140000|2025-05-07 13:39:00|4492|4490.5|4488|4487|4492|4490.5|4487.5|4486.5|546
1746625150000|2025-05-07 13:39:10|4489.5|4486.5|4488|4486.5|4489.5|4488|4487.5|4486.5|71
1746625160000|2025-05-07 13:39:20|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|72
1746625170000|2025-05-07 13:39:30|4488|4487|4487.5|4486.5|4490|4488.5|4487.5|4486.5|208
1746625180000|2025-05-07 13:39:40|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|10
1746625190000|2025-05-07 13:39:50|||||||||10
1746625200000|2025-05-07 13:40:00|4488|4487.5|4487|4486|4488.5|4487.5|4487|4486|190
1746625210000|2025-05-07 13:40:10|4488.5|4487|4486.5|4485|4488.5|4487|4486.5|4485|396
1746625220000|2025-05-07 13:40:20|4487.5|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|210
1746625230000|2025-05-07 13:40:30|4488|4486|4485.5|4484.5|4488|4487|4485.5|4484.5|108
1746625240000|2025-05-07 13:40:40|4485|4484|4486|4484.5|4486|4485|4485|4484|93
1746625250000|2025-05-07 13:40:50|4487|4485|4487.5|4486.5|4487.5|4486.5|4486.5|4485|220
1746625260000|2025-05-07 13:41:00|4488|4487|4488|4487|4489.5|4488|4487.5|4486.5|390
1746625270000|2025-05-07 13:41:10|4488.5|4487.5|4488|4487|4488.5|4487.5|4487|4486.5|290
1746625280000|2025-05-07 13:41:20|4490|4487.5|4490|4489|4491|4489.5|4490|4487.5|314
1746625290000|2025-05-07 13:41:30|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|163
1746625300000|2025-05-07 13:41:40|4488|4487|4487|4485.5|4488.5|4487.5|4486.5|4485.5|342
1746625310000|2025-05-07 13:41:50|4486.5|4486|4487|4485.5|4487|4486|4486.5|4485.5|0
1746625320000|2025-05-07 13:42:00|4486.5|4484|4484|4483|4486.5|4484|4484|4483|462
1746625330000|2025-05-07 13:42:10|4483.5|4482.5|4485.5|4484|4485.5|4484.5|4483.5|4482.5|452
1746625340000|2025-05-07 13:42:20|4485|4484.5|4485.5|4484|4485.5|4485|4484.5|4483|222
1746625350000|2025-05-07 13:42:30|4486.5|4484.5|4486|4485|4486.5|4485|4486|4484.5|114
1746625360000|2025-05-07 13:42:40|4486.5|4485.5|4488.5|4487.5|4489|4487.5|4486.5|4485.5|86
1746625370000|2025-05-07 13:42:50|4489|4488|4488.5|4488|4490.5|4489|4488.5|4488|390
1746625380000|2025-05-07 13:43:00|4488|4487.5|4489.5|4488.5|4490.5|4489|4488|4487.5|454
1746625390000|2025-05-07 13:43:10|4490|4489|4490|4489|4490.5|4489|4490|4489|200
1746625420000|2025-05-07 13:43:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|214
1746625430000|2025-05-07 13:43:50|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|300
1746625440000|2025-05-07 13:44:00|4486.5|4486|4487.5|4486|4488|4486.5|4486.5|4485.5|269
1746625450000|2025-05-07 13:44:10|4488|4487|4488|4487|4488|4487|4488|4487|52
1746625460000|2025-05-07 13:44:20|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|53
1746625470000|2025-05-07 13:44:30|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487|180
1746625480000|2025-05-07 13:44:40|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|58
1746625490000|2025-05-07 13:44:50|4487.5|4486|4488|4486.5|4488|4486.5|4486.5|4486|540
1746625500000|2025-05-07 13:45:00|4487.5|4487|4488|4487|4488|4487.5|4486.5|4486|380
1746625510000|2025-05-07 13:45:10|4489|4487.5|4488|4487.5|4490|4488.5|4488|4487.5|379
1746625520000|2025-05-07 13:45:20|4488.5||4488.5||4489||4488.5||90
1746625530000|2025-05-07 13:45:30|4488|4488|4488.5|4487.5|4489|4488|4488|4487.5|86
1746625540000|2025-05-07 13:45:40|4487|4486|4487|4485.5|4487|4486|4487|4485.5|27
1746625550000|2025-05-07 13:45:50|4487.5|4486|4484.5|4483|4487.5|4486|4484.5|4483|273
1746625560000|2025-05-07 13:46:00|4483.5|4482.5|4484|4482.5|4484.5|4483.5|4483.5|4482.5|441
1746625570000|2025-05-07 13:46:10|4485|4483|4486|4484.5|4486|4485|4484|4483|126
1746625580000|2025-05-07 13:46:20|4485.5|4484|4485.5|4484|4485.5|4484|4485|4483.5|48
1746625590000|2025-05-07 13:46:30|4485|4483|4483.5|4482.5|4485|4483|4483.5|4482.5|493
1746625600000|2025-05-07 13:46:40|4483|4481.5|4482|4481|4483|4481.5|4482|4481|603
1746625610000|2025-05-07 13:46:50|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|85
1746625630000|2025-05-07 13:47:10|4483|4482|4481.5|4480.5|4483|4482|4481.5|4480.5|51
1746625640000|2025-05-07 13:47:20|4482|4481|4482|4481|4482|4481|4481.5|4481|271
1746625650000|2025-05-07 13:47:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|52
1746625660000|2025-05-07 13:47:40|4482|4481.5|4484|4482.5|4484|4482.5|4482|4481.5|85
1746625670000|2025-05-07 13:47:50|4484.5|4483|4484|4483|4484.5|4483|4484|4483|0
1746625680000|2025-05-07 13:48:00|4484.5|4481|4482|4480.5|4484.5|4481|4482|4480.5|185
1746625690000|2025-05-07 13:48:10|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1746625700000|2025-05-07 13:48:20|4482.5||4482.5||4482.5||4482||0
1746625710000|2025-05-07 13:48:30|4482|4483|4484.5|4483.5|4484.5|4483.5|4482|4483|15
1746625720000|2025-05-07 13:48:40|4485|4484|4485|4484|4485|4484|4485|4484|10
1746625730000|2025-05-07 13:48:50|4484.5|4482|4480.5|4479.5|4484.5|4482|4479.5|4479|571
1746625740000|2025-05-07 13:49:00|4481|4480|4479.5|4478.5|4481|4480|4479.5|4478.5|61
1746625750000|2025-05-07 13:49:10|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|312
1746625760000|2025-05-07 13:49:20|4478.5|4478|4476|4474.5|4479|4478|4476|4474.5|1015
1746625770000|2025-05-07 13:49:30|4477|4475.5|4476.5|4475.5|4477|4476|4476.5|4475.5|130
1746625780000|2025-05-07 13:49:40|4477|4475|4477.5|4476|4477.5|4476|4477|4475|7
1746625790000|2025-05-07 13:49:50|4478|4477|4479|4477.5|4479.5|4478|4478|4477|88
1746625800000|2025-05-07 13:50:00||4478||4478||4478||4477.5|7
1746625810000|2025-05-07 13:50:10|4480|4478.5|4482|4480.5|4482|4481|4480|4478.5|206
1746625820000|2025-05-07 13:50:20|4481.5|4481|4480.5|4479|4482|4481|4480|4478.5|391
1746625830000|2025-05-07 13:50:30|4480|4478.5|4480.5|4479|4480.5|4479|4479.5|4478.5|139
1746625840000|2025-05-07 13:50:40|4481|4479.5|4482|4481|4482|4481|4481|4479.5|89
1746625850000|2025-05-07 13:50:50|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|16
1746625860000|2025-05-07 13:51:00|4482.5|4481.5|4485|4483.5|4485|4483.5|4482.5|4481.5|318
1746625870000|2025-05-07 13:51:10|4485.5|4484|4486|4484.5|4486|4484.5|4485.5|4484|13
1746625880000|2025-05-07 13:51:20|4485.5|4484|4485|4484|4485.5|4484|4484.5|4484|103
1746625890000|2025-05-07 13:51:30|4484.5|4483|4484|4482.5|4484.5|4483|4483|4482|181
1746625900000|2025-05-07 13:51:40||4483||4482.5||4483||4482.5|0
1746625910000|2025-05-07 13:51:50|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|1
1746625920000|2025-05-07 13:52:00|4484|4483|4483|4482|4484|4483.5|4483|4482|184
1746625930000|2025-05-07 13:52:10|4483.5|4482.5|4484.5|4483|4484.5|4483|4483.5|4482.5|122
1746625940000|2025-05-07 13:52:20|4485|4483.5|4485.5|4484.5|4485.5|4484.5|4485|4483.5|0
1746625950000|2025-05-07 13:52:30|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1746625960000|2025-05-07 13:52:40|4487|4484.5|4485.5|4484.5|4487|4484.5|4485|4484.5|58
1746625980000|2025-05-07 13:53:00|4486.5|4485|4487.5|4486|4487.5|4486|4486.5|4485|74
1746625990000|2025-05-07 13:53:10|4488|4486.5|4487|4486.5|4488|4487|4487|4486.5|159
1746626000000|2025-05-07 13:53:20|4487.5|4487|4489|4487.5|4489|4487.5|4487.5|4487|199
1746626010000|2025-05-07 13:53:30|4488.5||4489||4489||4488.5||0
1746626020000|2025-05-07 13:53:40|4488.5|4488|4488.5|4487|4488.5|4488|4488.5|4487|0
1746626030000|2025-05-07 13:53:50|4488|4487.5|4488|4487|4488|4488|4488|4487|15
1746626040000|2025-05-07 13:54:00|4488.5|4487.5|4486.5|4485.5|4488.5|4487.5|4486.5|4485.5|120
1746626050000|2025-05-07 13:54:10|4488|4486|4488.5|4487.5|4488.5|4487.5|4488|4486|97
1746626060000|2025-05-07 13:54:20|4489||4489||4489||4488.5||398
1746626070000|2025-05-07 13:54:30|4488.5|4487|4487|4486|4489|4487|4486.5|4486|202
1746626080000|2025-05-07 13:54:40|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|189
1746626090000|2025-05-07 13:54:50|4489|4488|4489.5|4488|4489.5|4488|4489|4488|33
1746626100000|2025-05-07 13:55:00|||||||||100
1746626110000|2025-05-07 13:55:10|4490|4488.5|4491.5|4490.5|4491.5|4490.5|4490|4488.5|264
1746626120000|2025-05-07 13:55:20|4492|4491|4493|4491.5|4493|4491.5|4492|4491|0
1746626130000|2025-05-07 13:55:30|4492.5|4492|4494.5|4493.5|4494.5|4493.5|4492.5|4491.5|626
1746626140000|2025-05-07 13:55:40|4494|4493|4494|4493|4494|4493|4494|4493|47
1746626150000|2025-05-07 13:55:50|4493.5|4492.5|4495|4494|4495|4494|4493.5|4492.5|589
1746626160000|2025-05-07 13:56:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494|1
1746626170000|2025-05-07 13:56:10|4494.5|4494|4495.5|4494|4495.5|4494.5|4494.5|4493.5|558
1746626180000|2025-05-07 13:56:20|4496.5|4495|4498|4496.5|4498|4496.5|4496.5|4495|100
1746626190000|2025-05-07 13:56:30|4498.5|4497|4499.5|4498|4499.5|4498|4498.5|4497|66
1746626200000|2025-05-07 13:56:40|4499|4497.5|4497|4496.5|4499|4497.5|4497|4496.5|210
1746626210000|2025-05-07 13:56:50|4497.5|4496|4497|4496|4497.5|4496|4497|4496|131
1746626220000|2025-05-07 13:57:00|4497.5|4496.5|4498|4497|4498.5|4497|4497.5|4496.5|169
1746626230000|2025-05-07 13:57:10|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497|303
1746626240000|2025-05-07 13:57:20|4498|4497.5|4497|4496.5|4498|4497.5|4497|4496.5|166
1746626250000|2025-05-07 13:57:30|4497.5|4497.5|4499.5|4498|4500|4498.5|4497.5|4497.5|406
1746626260000|2025-05-07 13:57:40|4499|4497|4498|4497|4499|4497|4498|4497|87
1746626270000|2025-05-07 13:57:50|4497|4496|4497.5|4496|4497.5|4496.5|4497|4496|502
1746626280000|2025-05-07 13:58:00|4497||4496.5||4497||4496.5||37
1746626290000|2025-05-07 13:58:10|4497|4495.5|4499.5|4498.5|4499.5|4498.5|4496.5|4495.5|991
1746626300000|2025-05-07 13:58:20|4500|4498|4499.5|4498|4500|4498|4499|4497.5|67
1746626310000|2025-05-07 13:58:30|4500|4499|4500.5|4499|4500.5|4499|4500|4499|0
1746626320000|2025-05-07 13:58:40|4500||4500||4500.5||4500||74
1746626330000|2025-05-07 13:58:50|4500.5|4499.5|4500|4498.5|4500.5|4499.5|4499.5|4498.5|1225
1746626340000|2025-05-07 13:59:00|4500.5|4499|4499.5|4499|4500.5|4499.5|4499.5|4499|372
1746626350000|2025-05-07 13:59:10|4498.5|4498|4501|4499.5|4501|4499.5|4498.5|4498|671
1746626360000|2025-05-07 13:59:20|4500.5|4499|4500|4499|4500.5|4499|4500|4499|98
1746626370000|2025-05-07 13:59:30|4499|4498|4499|4498|4500|4499|4498.5|4497.5|566
1746626380000|2025-05-07 13:59:40|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4496.5|119
1746626390000|2025-05-07 13:59:50|4499|4498|4499.5|4498|4500|4498.5|4498.5|4497|431
1746626400000|2025-05-07 14:00:00|4497.5|4498.5|4496|4494.5|4497.5|4498.5|4493.5|4493|1284
1746626410000|2025-05-07 14:00:10|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|102
1746626420000|2025-05-07 14:00:20|4496|4495|4495|4494|4496.5|4495.5|4495|4494|401
1746626430000|2025-05-07 14:00:30|4494|4493.5|4494.5|4493|4494.5|4493.5|4493.5|4492.5|514
1746626440000|2025-05-07 14:00:40|4494||4494||4494||4494||67
1746626450000|2025-05-07 14:00:50|4493.5|4492.5|4494.5|4493|4494.5|4493|4493.5|4492.5|258
1746626460000|2025-05-07 14:01:00||4493.5||4493.5||4493.5||4493.5|0
1746626470000|2025-05-07 14:01:10|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|250
1746626480000|2025-05-07 14:01:20|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|305
1746626490000|2025-05-07 14:01:30|4494|4492|4494|4493|4494|4493|4494|4492|61
1746626500000|2025-05-07 14:01:40|4492|4492.5|4493|4491.5|4493|4492.5|4491.5|4491|237
1746626510000|2025-05-07 14:01:50|4493.5|4492|4494.5|4493.5|4494.5|4493.5|4493.5|4492|0
1746626520000|2025-05-07 14:02:00|4495|4494|4495|4494|4495|4494|4495|4494|138
1746626530000|2025-05-07 14:02:10|4495.5|4494.5|4496|4495|4496|4495.5|4495.5|4494.5|115
1746626540000|2025-05-07 14:02:20|4495|4494|4495|4493.5|4495|4494|4494|4493.5|125
1746626550000|2025-05-07 14:02:30|4494.5|4494|4495|4494|4495|4494|4494.5|4494|14
1746626560000|2025-05-07 14:02:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|52
1746626570000|2025-05-07 14:02:50||4495||4494.5||4495||4494.5|121
1746626580000|2025-05-07 14:03:00|4496|4495|4496|4495|4496|4495|4496|4495|48
1746626590000|2025-05-07 14:03:10|4496.5|4495.5|4497|4496|4497.5|4496.5|4496.5|4495.5|362
1746626600000|2025-05-07 14:03:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496|329
1746626610000|2025-05-07 14:03:30|4497|4496|4498|4497|4498|4497|4497|4496|306
1746626620000|2025-05-07 14:03:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|155
1746626630000|2025-05-07 14:03:50||4498||4497.5||4498||4497.5|79
1746626640000|2025-05-07 14:04:00||4498||4497.5||4498||4497.5|359
1746626650000|2025-05-07 14:04:10|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|70
1746626660000|2025-05-07 14:04:20|4500|4498|4499.5|4498.5|4500|4498.5|4499.5|4498|114
1746626670000|2025-05-07 14:04:30|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|179
1746626680000|2025-05-07 14:04:40||4497||4497.5||4497.5||4497|0
1746626690000|2025-05-07 14:04:50||4497||4497||4497.5||4497|87
1746626700000|2025-05-07 14:05:00|4499.5|4498.5|4502.5|4501.5|4502.5|4501.5|4499.5|4498.5|497
1746626710000|2025-05-07 14:05:10|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|155
1746626720000|2025-05-07 14:05:20|4504|4503|4504|4503|4504|4503|4503.5|4502.5|245
1746626730000|2025-05-07 14:05:30|4504.5|4503.5|4504.5|4503|4504.5|4503.5|4503.5|4502.5|345
1746626740000|2025-05-07 14:05:40|4504|4502.5|4503|4501.5|4504|4502.5|4502.5|4501.5|253
1746626750000|2025-05-07 14:05:50|4502|4501|4501|4500|4502.5|4501|4501|4500|278
1746626760000|2025-05-07 14:06:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|92
1746626770000|2025-05-07 14:06:10|||||||||13
1746626780000|2025-05-07 14:06:20|||||||||165
1746626790000|2025-05-07 14:06:30|4501|4500|4500.5|4499.5|4501|4500|4500|4499.5|93
1746626800000|2025-05-07 14:06:40|4501|4500|4501|4500|4501|4500|4501|4499.5|0
1746626810000|2025-05-07 14:06:50|4501.5||4501.5||4501.5||4501.5||5
1746626820000|2025-05-07 14:07:00|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|0
1746626830000|2025-05-07 14:07:10|4501|4498.5|4499.5|4498|4501|4498.5|4499.5|4498|72
1746626840000|2025-05-07 14:07:20|4499||4499||4499||4499||0
1746626850000|2025-05-07 14:07:30|4500.5|4499.5|4500|4499|4501|4499.5|4500|4499|494
1746626860000|2025-05-07 14:07:40|4498.5|4498|4498|4497|4498.5|4498|4498|4497|645
1746626870000|2025-05-07 14:07:50|4499|4498|4498|4497|4499.5|4498|4498|4497|235
1746626880000|2025-05-07 14:08:00|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|260
1746626890000|2025-05-07 14:08:10|4497|4496|4497|4496|4497|4496|4496.5|4495.5|116
1746626900000|2025-05-07 14:08:20|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|129
1746626910000|2025-05-07 14:08:30||4496.5||4496||4496.5||4496|0
1746626920000|2025-05-07 14:08:40|4497|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|506
1746626930000|2025-05-07 14:08:50|4496|4495|4496.5|4495|4496.5|4495|4496|4495|406
1746626940000|2025-05-07 14:09:00|4497.5|4496.5|4494.5|4494|4497.5|4496.5|4494.5|4494|364
1746626950000|2025-05-07 14:09:10|4495||4495.5||4495.5||4494.5||222
1746626960000|2025-05-07 14:09:20|4496|4494.5|4496|4495|4496|4495|4496|4494.5|13
1746626980000|2025-05-07 14:09:40|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|235
1746626990000|2025-05-07 14:09:50|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493|262
1746627000000|2025-05-07 14:10:00|4495.5|4494|4497|4496.5|4497|4496.5|4495.5|4494|295
1746627010000|2025-05-07 14:10:10|4497.5|4496|4495.5|4494.5|4497.5|4496|4495.5|4494.5|150
1746627020000|2025-05-07 14:10:20|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493|68
1746627030000|2025-05-07 14:10:30|4495|4493|4495|4494|4495.5|4494|4495|4493|324
1746627040000|2025-05-07 14:10:40|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4494.5|4493.5|137
1746627050000|2025-05-07 14:10:50|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|4
1746627060000|2025-05-07 14:11:00|4495|4494|4495.5|4494|4495.5|4494|4495|4494|217
1746627070000|2025-05-07 14:11:10|4495|4493|4493|4492|4495|4493|4493|4492|575
1746627080000|2025-05-07 14:11:20|4493.5||4493.5||4493.5||4493.5||223
1746627090000|2025-05-07 14:11:30|4493|4491|4492|4490.5|4493|4491|4492|4490.5|74
1746627100000|2025-05-07 14:11:40|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|0
1746627110000|2025-05-07 14:11:50|4491.5|4489.5|4490.5|4489|4491.5|4490|4490.5|4489|40
1746627120000|2025-05-07 14:12:00|4490|4488|4490|4488.5|4490|4489|4489|4487.5|301
1746627130000|2025-05-07 14:12:10||4489||4488.5||4489||4488.5|0
1746627140000|2025-05-07 14:12:20|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|65
1746627150000|2025-05-07 14:12:30|4491|4489|4490.5|4489.5|4491|4489.5|4489.5|4489|93
1746627160000|2025-05-07 14:12:40|4489|4488|4488.5|4488|4489.5|4488.5|4488.5|4488|203
1746627170000|2025-05-07 14:12:50|4489|4487.5|4489|4487.5|4489|4488|4489|4487.5|143
1746627190000|2025-05-07 14:13:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|118
1746627200000|2025-05-07 14:13:20|4490|4489|4490|4489|4490|4489|4490|4489|37
1746627210000|2025-05-07 14:13:30|4490.5||4490.5||4490.5||4490.5||16
1746627220000|2025-05-07 14:13:40|4492|4491|4492|4491|4492|4491|4492|4491|116
1746627230000|2025-05-07 14:13:50|4492.5|4491.5|4493|4491.5|4493|4492|4492.5|4491|381
1746627240000|2025-05-07 14:14:00|4492|4492|4492|4491|4492|4492|4491.5|4491|239
1746627250000|2025-05-07 14:14:10|4492.5|4490.5|4492|4491|4492.5|4491|4492|4490.5|0
1746627260000|2025-05-07 14:14:20|4492.5||4492.5||4492.5||4492||39
1746627280000|2025-05-07 14:14:40|||||||||3
1746627290000|2025-05-07 14:14:50|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|14
1746627300000|2025-05-07 14:15:00||4492||4492.5||4492.5||4492|208
1746627310000|2025-05-07 14:15:10|4493.5||4493.5||4493.5||4493||238
1746627320000|2025-05-07 14:15:20|4494|4493|4494.5|4493.5|4495.5|4494.5|4494|4493|467
1746627330000|2025-05-07 14:15:30|4495|4494|4494.5|4494|4495|4494|4494.5|4494|118
1746627340000|2025-05-07 14:15:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|59
1746627350000|2025-05-07 14:15:50|4496|4494|4494.5|4494|4496|4494|4494.5|4494|298
1746627360000|2025-05-07 14:16:00|4495|4493|4494|4493|4495|4493|4494|4493|222
1746627370000|2025-05-07 14:16:10|4493|4492|4493|4492|4493.5|4492|4493|4492|227
1746627380000|2025-05-07 14:16:20|4494|4491.5|4493.5|4492|4494|4492.5|4493.5|4491.5|0
1746627390000|2025-05-07 14:16:30|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|0
1746627400000|2025-05-07 14:16:40|4493|4492|4493|4492|4493.5|4492|4493|4492|1008
1746627410000|2025-05-07 14:16:50|4493.5|4491.5|4493.5|4492.5|4493.5|4492.5|4493.5|4491.5|0
1746627420000|2025-05-07 14:17:00|||||||||91
1746627430000|2025-05-07 14:17:10|4495|4494|4496|4494.5|4496|4494.5|4495|4494|470
1746627440000|2025-05-07 14:17:20|4495.5|4495|4495.5|4494|4496|4495|4495.5|4494|182
1746627450000|2025-05-07 14:17:30|4495|4493|4494.5|4493|4495|4493|4493.5|4493|222
1746627460000|2025-05-07 14:17:40|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|169
1746627470000|2025-05-07 14:17:50|4494.5|4493|4493.5|4492.5|4494.5|4493|4493.5|4492.5|333
1746627480000|2025-05-07 14:18:00|4494||4494||4494||4493.5||0
1746627490000|2025-05-07 14:18:10|||||||||312
1746627510000|2025-05-07 14:18:30|4493.5|4492|4493|4491.5|4493.5|4492|4493|4491.5|130
1746627520000|2025-05-07 14:18:40|4493.5|4492|4493|4492|4493.5|4492|4493|4492|100
1746627530000|2025-05-07 14:18:50|4493.5|4491|4492|4490.5|4493.5|4491|4491.5|4490.5|189
1746627540000|2025-05-07 14:19:00|4492.5|4491|4492|4491|4492.5|4491|4492|4491|664
1746627550000|2025-05-07 14:19:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|126
1746627560000|2025-05-07 14:19:20|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|251
1746627570000|2025-05-07 14:19:30|4492|4490.5|4492.5|4491|4492.5|4491|4492|4490.5|64
1746627580000|2025-05-07 14:19:40|4492||4492||4492||4492||0
1746627590000|2025-05-07 14:19:50|||||||||3
1746627600000|2025-05-07 14:20:00|4493|4492|4493|4492|4493|4492|4493|4492|44
1746627610000|2025-05-07 14:20:10|4491.5|4491|4491|4489.5|4491.5|4491|4490.5|4489|319
1746627620000|2025-05-07 14:20:20|4491.5|4490|4491|4490|4491.5|4490.5|4491|4490|100
1746627630000|2025-05-07 14:20:30|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|0
1746627640000|2025-05-07 14:20:40|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|240
1746627650000|2025-05-07 14:20:50|4490.5|4489|4490.5|4489|4490.5|4489.5|4490.5|4489|7
1746627660000|2025-05-07 14:21:00|4490|4488.5|4489.5|4488|4490|4488.5|4488.5|4488|601
1746627670000|2025-05-07 14:21:10|4490|4488.5|4490|4488.5|4490|4489|4490|4488|436
1746627680000|2025-05-07 14:21:20|4489.5||4489.5||4490||4489.5||0
1746627690000|2025-05-07 14:21:30|4490|4489|4490|4489|4490|4489|4489.5|4489|204
1746627700000|2025-05-07 14:21:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4489.5|4489|1747
1746627710000|2025-05-07 14:21:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|123
1746627720000|2025-05-07 14:22:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|146
1746627740000|2025-05-07 14:22:20|4490|4489|4490|4489|4490|4489|4489.5|4488.5|162
1746627750000|2025-05-07 14:22:30|||||||||10
1746627760000|2025-05-07 14:22:40|4489|4488.5|4489|4488|4489|4488.5|4488.5|4488|308
1746627770000|2025-05-07 14:22:50|4488|4488.5|4488|4487|4488|4488.5|4488|4487|858
1746627780000|2025-05-07 14:23:00|4487.5|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4487.5|72
1746627790000|2025-05-07 14:23:10|4489||4489||4489||4488.5||0
1746627800000|2025-05-07 14:23:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|13
1746627810000|2025-05-07 14:23:30|4489.5|4489|4490|4489|4490|4489|4489.5|4489|63
1746627820000|2025-05-07 14:23:40|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|82
1746627830000|2025-05-07 14:23:50|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|190
1746627850000|2025-05-07 14:24:10|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|58
1746627860000|2025-05-07 14:24:20|4492.5|4491|4492|4491|4493|4491|4492|4490.5|100
1746627870000|2025-05-07 14:24:30||4491.5||4491||4491.5||4491|224
1746627880000|2025-05-07 14:24:40|4491.5||4492||4492||4491.5||255
1746627890000|2025-05-07 14:24:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|287
1746627900000|2025-05-07 14:25:00|4490.5||4490.5||4490.5||4490.5||202
1746627910000|2025-05-07 14:25:10|4491|4489.5|4489|4488|4491|4489.5|4489|4488|399
1746627920000|2025-05-07 14:25:20|4488.5|4487.5|4489|4487.5|4489.5|4488|4488|4487.5|411
1746627930000|2025-05-07 14:25:30|4488.5|4487|4488|4487|4488.5|4487|4487.5|4487|349
1746627940000|2025-05-07 14:25:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|229
1746627950000|2025-05-07 14:25:50|4488|4487|4489|4487.5|4489|4487.5|4488|4487|303
1746627960000|2025-05-07 14:26:00|4488.5|4488|4489|4488|4489|4488|4488|4487|119
1746627970000|2025-05-07 14:26:10|4488.5|4487.5|4488.5|4488|4489|4488|4488.5|4487.5|106
1746627980000|2025-05-07 14:26:20||4487.5||4487.5||4487.5||4487.5|23
1746628000000|2025-05-07 14:26:40|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|100
1746628010000|2025-05-07 14:26:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|128
1746628020000|2025-05-07 14:27:00|4486.5|4485|4486|4485|4486.5|4485|4486|4485|2304
1746628030000|2025-05-07 14:27:10|||||||||166
1746628040000|2025-05-07 14:27:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|90
1746628050000|2025-05-07 14:27:30||4485||4485.5||4485.5||4485|182
1746628060000|2025-05-07 14:27:40|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|48
1746628070000|2025-05-07 14:27:50|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484.5|132
1746628080000|2025-05-07 14:28:00|4486|4485|4486.5|4485|4486.5|4486|4486|4485|236
1746628090000|2025-05-07 14:28:10|4487|4485.5|4487|4486|4487|4486|4487|4485.5|18
1746628100000|2025-05-07 14:28:20|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|133
1746628110000|2025-05-07 14:28:30||4486||4486||4486.5||4486|200
1746628120000|2025-05-07 14:28:40|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|0
1746628130000|2025-05-07 14:28:50|4488|4486.5|4488|4487|4488|4487|4488|4486.5|0
1746628140000|2025-05-07 14:29:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|178
1746628150000|2025-05-07 14:29:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|41
1746628160000|2025-05-07 14:29:20|4487|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|46
1746628170000|2025-05-07 14:29:30||4486||4486||4486||4486|19
1746628180000|2025-05-07 14:29:40|4487.5||4487||4487.5||4487||37
1746628190000|2025-05-07 14:29:50|4486|4485.5|4487|4486|4487|4486|4486|4485|357
1746628200000|2025-05-07 14:30:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|434
1746628210000|2025-05-07 14:30:10|||||||||14
1746628220000|2025-05-07 14:30:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|188
1746628230000|2025-05-07 14:30:30|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4485.5|0
1746628240000|2025-05-07 14:30:40|4488|4486.5|4488|4487|4488|4487|4488|4486.5|511
1746628250000|2025-05-07 14:30:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|212
1746628260000|2025-05-07 14:31:00|4488|4487|4488.5|4487|4488.5|4487.5|4488|4487|274
1746628270000|2025-05-07 14:31:10|4489.5|4487.5|4490|4489.5|4490|4489.5|4489.5|4487.5|605
1746628280000|2025-05-07 14:31:20|4489.5|4489|4490|4489|4490|4489|4489.5|4488.5|569
1746628290000|2025-05-07 14:31:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|180
1746628300000|2025-05-07 14:31:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|124
1746628310000|2025-05-07 14:31:50|||||||||11
1746628320000|2025-05-07 14:32:00|4489|4488|4489|4488|4489|4488|4489|4488|125
1746628330000|2025-05-07 14:32:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|162
1746628340000|2025-05-07 14:32:20|4490|4489.5|4491|4490|4491|4490|4490|4489.5|48
1746628350000|2025-05-07 14:32:30|4490.5|4489|4489.5|4489|4491|4489|4489.5|4489|503
1746628360000|2025-05-07 14:32:40|4489|4488.5|4490|4488.5|4490|4489|4489|4488.5|74
1746628370000|2025-05-07 14:32:50||4489||4489||4489||4489|0
1746628380000|2025-05-07 14:33:00|||||||||224
1746628390000|2025-05-07 14:33:10|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|176
1746628400000|2025-05-07 14:33:20|4490|4489|4490.5|4489|4490.5|4489|4490|4489|163
1746628410000|2025-05-07 14:33:30||4489.5||4490||4490||4489.5|0
1746628420000|2025-05-07 14:33:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|142
1746628430000|2025-05-07 14:33:50|||||||||1
1746628440000|2025-05-07 14:34:00|4492|4491|4492|4491|4492|4491|4492|4491|111
1746628450000|2025-05-07 14:34:10|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|94
1746628480000|2025-05-07 14:34:40|||||||||450
1746628490000|2025-05-07 14:34:50|4491.5|4490.5|4492|4491|4492|4491|4491|4490.5|774
1746628500000|2025-05-07 14:35:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|324
1746628520000|2025-05-07 14:35:20||4490||4490||4490||4490|0
1746628530000|2025-05-07 14:35:30|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|45
1746628540000|2025-05-07 14:35:40|4490|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|362
1746628550000|2025-05-07 14:35:50||4489||4489||4489||4489|0
1746628580000|2025-05-07 14:36:20|4489|4488.5|4489|4488|4489|4488.5|4489|4488|64
1746628590000|2025-05-07 14:36:30|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|290
1746628600000|2025-05-07 14:36:40|4490.5|4489|4492.5|4491.5|4492.5|4491.5|4490.5|4489|531
1746628630000|2025-05-07 14:37:10|||||||||83
1746628640000|2025-05-07 14:37:20|4492|4491|4492|4491|4492|4491|4492|4491|266
1746628660000|2025-05-07 14:37:40|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491|4490.5|1
1746628670000|2025-05-07 14:37:50|||||||||169
1746628700000|2025-05-07 14:38:20|4491|4491|4491|4490.5|4491|4491|4491|4490.5|54
1746628710000|2025-05-07 14:38:30|4491.5||4491||4491.5||4491||120
1746628720000|2025-05-07 14:38:40|4492|4491|4492|4491|4492.5|4491|4492|4491|77
1746628730000|2025-05-07 14:38:50|||||||||8
1746628740000|2025-05-07 14:39:00|||||||||27
1746628750000|2025-05-07 14:39:10|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|369
1746628760000|2025-05-07 14:39:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|195
1746628770000|2025-05-07 14:39:30|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|615
1746628780000|2025-05-07 14:39:40|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|187
1746628790000|2025-05-07 14:39:50|4491||4491.5||4491.5||4491||15
1746628800000|2025-05-07 14:40:00|4491|4488.5|4489.5|4488.5|4491|4488.5|4489|4488.5|121
1746628810000|2025-05-07 14:40:10|4488.5|4488|4489.5|4488|4489.5|4488|4488.5|4488|90
1746628820000|2025-05-07 14:40:20|4489|4488.5|4489|4488|4489.5|4488.5|4489|4488|2151
1746628830000|2025-05-07 14:40:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|527
1746628840000|2025-05-07 14:40:40|||||||||86
1746628850000|2025-05-07 14:40:50|4491.5|4489|4491|4490|4491.5|4490.5|4491|4488.5|402
1746628860000|2025-05-07 14:41:00|4491.5|4490.5|4492.5|4491|4492.5|4491|4491.5|4490.5|830
1746628870000|2025-05-07 14:41:10|4493.5|4491.5|4493.5|4492.5|4493.5|4492.5|4493.5|4491.5|137
1746628880000|2025-05-07 14:41:20|4493|4493|4493.5|4493|4493.5|4493|4493|4493|901
1746628890000|2025-05-07 14:41:30|4494.5|4493.5|4494|4493.5|4495|4494|4494|4493.5|654
1746628900000|2025-05-07 14:41:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|429
1746628910000|2025-05-07 14:41:50|4494|4492.5|4493.5|4492.5|4494|4492.5|4493|4492.5|143
1746628920000|2025-05-07 14:42:00|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|184
1746628930000|2025-05-07 14:42:10|4495||4495||4495||4495||0
1746628940000|2025-05-07 14:42:20|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|281
1746628950000|2025-05-07 14:42:30|||||||||458
1746628980000|2025-05-07 14:43:00|4495|4494|4494.5|4493.5|4495|4494|4494|4493.5|304
1746628990000|2025-05-07 14:43:10|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|334
1746629000000|2025-05-07 14:43:20|4496.5|4494|4496.5|4495.5|4496.5|4495.5|4496.5|4494|309
1746629010000|2025-05-07 14:43:30|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|294
1746629020000|2025-05-07 14:43:40|||||||||256
1746629030000|2025-05-07 14:43:50|||||||||82
1746629040000|2025-05-07 14:44:00|4494|4493.5|4495.5|4494.5|4495.5|4494.5|4494|4493.5|754
1746629050000|2025-05-07 14:44:10||4494||4494.5||4494.5||4494|0
1746629060000|2025-05-07 14:44:20||4494||4495||4495||4494|325
1746629080000|2025-05-07 14:44:40|4494|4493.5|4493|4492|4494.5|4493.5|4493|4492|318
1746629090000|2025-05-07 14:44:50|4493.5|4491.5|4492.5|4491.5|4493.5|4491.5|4492.5|4491.5|38
1746629100000|2025-05-07 14:45:00|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|27
1746629110000|2025-05-07 14:45:10|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492|15
1746629130000|2025-05-07 14:45:30|4493|4492|4493|4492|4493|4492|4493|4492|51
1746629140000|2025-05-07 14:45:40||4491.5||4492||4492||4491.5|324
1746629150000|2025-05-07 14:45:50|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|0
1746629160000|2025-05-07 14:46:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1746629170000|2025-05-07 14:46:10|4493|4492|4493.5|4492|4493.5|4492|4493|4492|60
1746629180000|2025-05-07 14:46:20||4492.5||4492.5||4492.5||4492.5|155
1746629190000|2025-05-07 14:46:30|4495.5|4494.5|4495|4494|4496|4494.5|4495|4494|534
1746629200000|2025-05-07 14:46:40|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|864
1746629210000|2025-05-07 14:46:50|4494.5|4492.5|4494|4492.5|4494.5|4492.5|4493|4492.5|550
1746629220000|2025-05-07 14:47:00|4493.5|4493|4494|4493.5|4494.5|4493.5|4493.5|4493|95043
1746629230000|2025-05-07 14:47:10|4495|4494|4494|4492.5|4495|4494|4493.5|4492.5|844
1746629240000|2025-05-07 14:47:20||4493||4493||4493||4493|716
1746629250000|2025-05-07 14:47:30|4493.5||4494||4494||4493.5||24
1746629260000|2025-05-07 14:47:40|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|439
1746629270000|2025-05-07 14:47:50|4494|4493|4494.5|4493|4494.5|4493|4494|4493|519
1746629280000|2025-05-07 14:48:00||4493.5||4493.5||4493.5||4493.5|0
1746629290000|2025-05-07 14:48:10|4494|4493|4494|4493|4494|4493|4494|4493|100
1746629300000|2025-05-07 14:48:20|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|139
1746629310000|2025-05-07 14:48:30|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|349
1746629330000|2025-05-07 14:48:50|4496||4496||4496||4496||210
1746629340000|2025-05-07 14:49:00|4495.5|4495|4496.5|4495|4496.5|4495|4495.5|4494.5|197
1746629350000|2025-05-07 14:49:10|4496|4494.5|4495|4494.5|4496|4494.5|4495|4494.5|811
1746629360000|2025-05-07 14:49:20|4496|4495|4496|4494.5|4496.5|4495.5|4496|4494.5|327
1746629380000|2025-05-07 14:49:40|4494.5|4495|4494.5|4493.5|4494.5|4495|4494.5|4493.5|340
1746629390000|2025-05-07 14:49:50|4495|4494|4495|4493.5|4495.5|4494|4494.5|4493.5|254
1746629400000|2025-05-07 14:50:00|4494.5|4494|4495|4494|4495|4494|4494.5|4494|311
1746629410000|2025-05-07 14:50:10|4496|4495|4495.5|4494|4496|4495|4495|4494|299
1746629420000|2025-05-07 14:50:20|4495||4495.5||4495.5||4495||189
1746629430000|2025-05-07 14:50:30|4495|4494.5|4496|4494.5|4496|4495|4495|4494.5|462
1746629440000|2025-05-07 14:50:40||4495||4495||4495||4495|133
1746629450000|2025-05-07 14:50:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|184
1746629460000|2025-05-07 14:51:00|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|0
1746629470000|2025-05-07 14:51:10|4495|4494|4494.5|4494|4495|4494|4494.5|4494|41
1746629480000|2025-05-07 14:51:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|0
1746629490000|2025-05-07 14:51:30|4495.5||4495.5||4495.5||4495||499
1746629500000|2025-05-07 14:51:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493|420
1746629510000|2025-05-07 14:51:50|4495||4494.5||4495||4494.5||2
1746629520000|2025-05-07 14:52:00|4493.5|4492.5|4494|4493|4494.5|4493|4493.5|4492.5|405
1746629530000|2025-05-07 14:52:10|4493|4492.5|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|198
1746629540000|2025-05-07 14:52:20|4493||4493||4493||4493||159
1746629550000|2025-05-07 14:52:30|4492.5|4492|4493|4492|4493|4492|4492.5|4492|126
1746629560000|2025-05-07 14:52:40|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|61
1746629570000|2025-05-07 14:52:50|||||||||402
1746629580000|2025-05-07 14:53:00|||||||||228
1746629590000|2025-05-07 14:53:10|4492||4492.5||4492.5||4492||272
1746629600000|2025-05-07 14:53:20|4493|4492|4493|4492|4493|4492|4493|4491.5|262
1746629610000|2025-05-07 14:53:30|||||||||161
1746629620000|2025-05-07 14:53:40|4493.5||4493||4493.5||4493||55
1746629630000|2025-05-07 14:53:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|43
1746629640000|2025-05-07 14:54:00|4492|4491|4492.5|4491|4492.5|4491|4492|4491|402
1746629650000|2025-05-07 14:54:10|4492|4490|4490.5|4489.5|4492|4490|4490|4489|549
1746629670000|2025-05-07 14:54:30|4490|4490|4491|4490|4491.5|4490.5|4490|4489.5|335
1746629680000|2025-05-07 14:54:40||4489.5||4490||4490||4489.5|251
1746629690000|2025-05-07 14:54:50|||||||||52
1746629700000|2025-05-07 14:55:00|4490|4489|4491.5|4490|4491.5|4490.5|4489|4488|1138
1746629710000|2025-05-07 14:55:10|4491|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|512
1746629720000|2025-05-07 14:55:20|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|218
1746629730000|2025-05-07 14:55:30|4491|4490|4491.5|4490|4491.5|4490.5|4491|4490|100
1746629740000|2025-05-07 14:55:40|4491|4489.5|4491|4490|4491.5|4490|4490.5|4489.5|335
1746629750000|2025-05-07 14:55:50|4491.5|4490.5|4491.5|4490|4492|4491|4491|4490|315
1746629760000|2025-05-07 14:56:00|4492|4490.5|4491.5|4491|4492|4491|4491.5|4490.5|121
1746629770000|2025-05-07 14:56:10|4492|4490|4492|4490.5|4492|4490.5|4491|4490|48520
1746629780000|2025-05-07 14:56:20|4491.5|4491|4492|4491|4492|4491|4491.5|4491|0
1746629790000|2025-05-07 14:56:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|268
1746629800000|2025-05-07 14:56:40|4492||4492.5||4492.5||4492||283
1746629810000|2025-05-07 14:56:50|||||||||24
1746629820000|2025-05-07 14:57:00|4492|4491|4492|4491|4492.5|4491.5|4492|4491|5149
1746629840000|2025-05-07 14:57:20|4491.5|4491.5|4491.5|4490.5|4491.5|4491.5|4491.5|4490.5|515
1746629850000|2025-05-07 14:57:30|4492||4491.5||4492||4491.5||0
1746629860000|2025-05-07 14:57:40|4492|4491|4492|4491|4492|4491|4492|4491|99
1746629870000|2025-05-07 14:57:50|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|377
1746629880000|2025-05-07 14:58:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|10
1746629890000|2025-05-07 14:58:10|4493|4492|4493|4491.5|4493|4492|4492.5|4491.5|286
1746629900000|2025-05-07 14:58:20||4492||4492||4492||4492|0
1746629910000|2025-05-07 14:58:30|4494.5|4492.5|4493|4492.5|4494.5|4493.5|4493|4492.5|303
1746629920000|2025-05-07 14:58:40|4494||4493.5||4494||4493.5||197
1746629930000|2025-05-07 14:58:50|4493|4492|4493|4492|4493|4492.5|4492.5|4492|452
1746629940000|2025-05-07 14:59:00|4494|4493.5|4495|4494|4495.5|4494|4494|4493.5|459
1746629950000|2025-05-07 14:59:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|149
1746629960000|2025-05-07 14:59:20|4496|4495|4496|4495|4496|4495|4496|4495|148
1746629970000|2025-05-07 14:59:30|4496.5|4495.5|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|217
1746629980000|2025-05-07 14:59:40|4496|4495|4496|4495|4496.5|4495|4496|4495|53
1746629990000|2025-05-07 14:59:50|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|153
1746630000000|2025-05-07 15:00:00|4496.5|4495.5|4497|4496|4497|4496|4496|4495|1027
1746630010000|2025-05-07 15:00:10|4496|4495|4496|4495.5|4496|4495.5|4495.5|4495|228
1746630020000|2025-05-07 15:00:20|4496.5||4496.5||4496.5||4496.5||184
1746630030000|2025-05-07 15:00:30|4495|4494|4495.5|4494|4495.5|4494.5|4495|4494|373
1746630040000|2025-05-07 15:00:40|4496|4495|4496|4495|4496|4495|4496|4495|62
1746630050000|2025-05-07 15:00:50|4496.5||4496||4496.5||4496||5
1746630060000|2025-05-07 15:01:00|4495.5|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494|273
1746630070000|2025-05-07 15:01:10|4496|4494|4495.5|4494.5|4496|4495|4495.5|4494|76
1746630080000|2025-05-07 15:01:20|4496||4495.5||4496||4495.5||243
1746630090000|2025-05-07 15:01:30|4496|4495|4496|4494.5|4496|4495|4496|4494.5|10
1746630100000|2025-05-07 15:01:40|4495.5|4495|4495|4494|4495.5|4495|4495|4494|27
1746630110000|2025-05-07 15:01:50|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|745
1746630120000|2025-05-07 15:02:00|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|141
1746630130000|2025-05-07 15:02:10|4495.5|4495|4497|4496|4497.5|4496|4495.5|4495|438
1746630140000|2025-05-07 15:02:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|201
1746630150000|2025-05-07 15:02:30|4497|4496|4499|4498|4499|4498|4497|4496|44
1746630160000|2025-05-07 15:02:40|4498.5|4497|4497.5|4497|4499|4497|4497.5|4497|1638
1746630170000|2025-05-07 15:02:50|4498||4498||4498||4498||123
1746630180000|2025-05-07 15:03:00|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|92
1746630190000|2025-05-07 15:03:10|4499.5|4498|4499.5|4498|4499.5|4498.5|4499.5|4498|96
1746630200000|2025-05-07 15:03:20|4500|4499|4500|4499|4500|4499|4500|4499|0
1746630210000|2025-05-07 15:03:30|4499.5|4498.5|4500.5|4499.5|4500.5|4499.5|4499.5|4498.5|2200
1746630220000|2025-05-07 15:03:40|||||||||103
1746630230000|2025-05-07 15:03:50|4501|4500|4502.5|4501.5|4502.5|4501.5|4501|4500|353
1746630240000|2025-05-07 15:04:00|4501.5|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|456
1746630250000|2025-05-07 15:04:10|4502|4501|4502|4501.5|4502.5|4501.5|4502|4501|204
1746630260000|2025-05-07 15:04:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|64
1746630270000|2025-05-07 15:04:30|4502|4501|4502|4501|4502|4501|4502|4501|82
1746630280000|2025-05-07 15:04:40|4501.5|4500.5|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|207
1746630290000|2025-05-07 15:04:50|4502|4501|4502.5|4501.5|4503|4501.5|4502|4501|135
1746630300000|2025-05-07 15:05:00|4503|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|597
1746630310000|2025-05-07 15:05:10|4503|4502|4503|4502|4503|4502|4502.5|4502|203
1746630320000|2025-05-07 15:05:20|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|100
1746630330000|2025-05-07 15:05:30|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|150
1746630340000|2025-05-07 15:05:40|4503||4503.5||4503.5||4503||84
1746630350000|2025-05-07 15:05:50|4504|4503|4504|4502.5|4504|4503|4503.5|4502.5|226
1746630360000|2025-05-07 15:06:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|977
1746630370000|2025-05-07 15:06:10|4504.5||4504.5||4504.5||4504.5||158
1746630380000|2025-05-07 15:06:20|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|475
1746630390000|2025-05-07 15:06:30|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|209
1746630410000|2025-05-07 15:06:50|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503|453
1746630420000|2025-05-07 15:07:00|4504|4503|4502|4501.5|4504|4503|4502|4501.5|546
1746630430000|2025-05-07 15:07:10|4502.5|4501|4502|4501|4502.5|4501|4502|4501|350
1746630440000|2025-05-07 15:07:20|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|93
1746630450000|2025-05-07 15:07:30|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|131
1746630460000|2025-05-07 15:07:40|||||||||302
1746630470000|2025-05-07 15:07:50|4503|4502|4502|4501|4503|4502|4502|4501|131
1746630480000|2025-05-07 15:08:00|4502.5|4501.5|4503|4501.5|4503|4501.5|4502|4501|185
1746630490000|2025-05-07 15:08:10|4502.5|4502|4503|4501.5|4503|4502|4502.5|4501.5|233
1746630500000|2025-05-07 15:08:20|4504|4502|4504.5|4503.5|4505|4504|4504|4502|2301
1746630510000|2025-05-07 15:08:30|4505|4504|4508|4506.5|4508|4506.5|4505|4504|1179
1746630520000|2025-05-07 15:08:40|4506|4507|4506|4505.5|4506|4507|4505.5|4504.5|465
1746630530000|2025-05-07 15:08:50|4506.5|4504.5|4506|4505|4506.5|4505|4505.5|4504.5|350
1746630540000|2025-05-07 15:09:00|4506.5|4506|4506.5|4505.5|4507|4506.5|4506|4505.5|963
1746630550000|2025-05-07 15:09:10|4507|4506|4505|4504|4507|4506|4504.5|4504|830
1746630560000|2025-05-07 15:09:20|4504.5|4503|4505|4504|4505|4504|4504|4503|505
1746630570000|2025-05-07 15:09:30|4504.5||4505||4505||4504.5||180
1746630580000|2025-05-07 15:09:40|4504.5||4504.5||4505||4504.5||261
1746630590000|2025-05-07 15:09:50|4505|4504.5|4506.5|4505|4506.5|4505|4505|4504.5|704
1746630600000|2025-05-07 15:10:00|4506|4504.5|4505.5|4504.5|4506.5|4505|4505.5|4504.5|522
1746630610000|2025-05-07 15:10:10|4506|4505|4506|4505|4506|4505|4505.5|4504.5|451
1746630620000|2025-05-07 15:10:20||4504.5||4505||4505||4504.5|149
1746630630000|2025-05-07 15:10:30|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|762
1746630640000|2025-05-07 15:10:40|||||||||158
1746630650000|2025-05-07 15:10:50|||||||||230
1746630660000|2025-05-07 15:11:00|4506.5|4505.5|4506|4505|4506.5|4505.5|4505.5|4504.5|702
1746630670000|2025-05-07 15:11:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|92
1746630680000|2025-05-07 15:11:20|4506||4505||4506||4505||1623
1746630690000|2025-05-07 15:11:30|4506.5|4505|4506|4505|4506.5|4505|4506|4505|302
1746630700000|2025-05-07 15:11:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|176
1746630710000|2025-05-07 15:11:50|4507|4506|4508|4507|4508|4507|4507|4506|811
1746630720000|2025-05-07 15:12:00|4507|4506.5|4506.5|4506|4507|4506.5|4506.5|4506|36
1746630730000|2025-05-07 15:12:10|4507|4506.5|4507|4506|4507.5|4506.5|4507|4506|232
1746630740000|2025-05-07 15:12:20|4506.5|4507|4508|4507.5|4508|4507.5|4506.5|4507|157
1746630750000|2025-05-07 15:12:30|4509|4508|4510|4508.5|4510|4509|4508.5|4508|729
1746630760000|2025-05-07 15:12:40|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|405
1746630770000|2025-05-07 15:12:50|4510||4509.5||4510||4509.5||756
1746630780000|2025-05-07 15:13:00|4510|4509.5|4510.5|4509.5|4511|4509.5|4510|4509|402
1746630790000|2025-05-07 15:13:10|4511|4509|4510|4509.5|4511|4509.5|4509.5|4508.5|845
1746630800000|2025-05-07 15:13:20|4510.5||4510.5||4510.5||4510.5||192
1746630810000|2025-05-07 15:13:30|4509.5|4510|4509|4508.5|4509.5|4510|4509|4508.5|1589
1746630820000|2025-05-07 15:13:40|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|234
1746630830000|2025-05-07 15:13:50|4508.5|4508|4509.5|4508|4509.5|4508.5|4508.5|4507.5|449
1746630840000|2025-05-07 15:14:00|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|423
1746630850000|2025-05-07 15:14:10|4510|4509|4510.5|4509|4510.5|4509|4509.5|4508.5|963
1746630860000|2025-05-07 15:14:20|4511|4509.5|4511|4510|4511|4510|4510.5|4509.5|195
1746630870000|2025-05-07 15:14:30|4510.5|4509.5|4510|4509.5|4510.5|4509.5|4510|4509.5|137
1746630880000|2025-05-07 15:14:40|4511|4510|4511.5|4510.5|4511.5|4510.5|4510.5|4510|480
1746630890000|2025-05-07 15:14:50|4512|4511|4512|4511|4512|4511|4512|4510.5|578
1746630900000|2025-05-07 15:15:00|4511.5|4511.5|4511.5|4510.5|4511.5|4511.5|4511.5|4510.5|548
1746630910000|2025-05-07 15:15:10|4512|4511|4512|4511|4512|4511.5|4512|4511|107
1746630920000|2025-05-07 15:15:20|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|285
1746630930000|2025-05-07 15:15:30|4514|4513|4514.5|4513|4514.5|4513.5|4514|4513|344
1746630940000|2025-05-07 15:15:40|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|160
1746630950000|2025-05-07 15:15:50|4514|4513|4514|4513|4514|4513|4513.5|4513|510
1746630960000|2025-05-07 15:16:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513|489
1746630970000|2025-05-07 15:16:10|4515|4514|4514.5|4513.5|4515|4514|4514|4513.5|2351
1746630980000|2025-05-07 15:16:20|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|99
1746630990000|2025-05-07 15:16:30|4515|4515|4515|4514.5|4515|4515|4515|4514.5|714
1746631000000|2025-05-07 15:16:40|4515.5|4514|4514.5|4514|4515.5|4514|4514.5|4514|824
1746631010000|2025-05-07 15:16:50|4514|4513|4513|4512|4514|4513|4513|4512|552
1746631020000|2025-05-07 15:17:00|4513.5|4513|4514|4513|4514|4513|4513.5|4513|697
1746631030000|2025-05-07 15:17:10|4513.5||4513.5||4513.5||4513.5||100
1746631040000|2025-05-07 15:17:20|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|322
1746631050000|2025-05-07 15:17:30|4515.5|4514|4515.5|4514.5|4515.5|4514.5|4515.5|4514|725
1746631060000|2025-05-07 15:17:40|4515||4515.5||4515.5||4515||485
1746631070000|2025-05-07 15:17:50|4515||4515||4515.5||4515||167
1746631080000|2025-05-07 15:18:00|4515.5|4515|4516|4515|4516|4515|4515|4515|460
1746631090000|2025-05-07 15:18:10|4515.5||4516||4516||4515.5||171
1746631100000|2025-05-07 15:18:20||4515.5||4515||4515.5||4515|100
1746631110000|2025-05-07 15:18:30|4515.5||4515.5||4515.5||4515.5||176
1746631120000|2025-05-07 15:18:40|4516|4514.5|4515.5|4515|4516|4515|4515.5|4514.5|277
1746631130000|2025-05-07 15:18:50|4515|4514.5|4515|4514.5|4515|4515|4515|4514.5|129
1746631140000|2025-05-07 15:19:00||4514||4514||4514||4514|234
1746631150000|2025-05-07 15:19:10|4515.5|4514.5|4516|4515|4516|4515.5|4515.5|4514.5|601
1746631160000|2025-05-07 15:19:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|240
1746631170000|2025-05-07 15:19:30|4517|4516|4516|4515.5|4517|4516.5|4516|4515.5|277
1746631180000|2025-05-07 15:19:40|4516.5|4516|4516.5|4516|4516.5|4516|4516|4516|135
1746631190000|2025-05-07 15:19:50|4515.5|4515|4516|4515.5|4516|4515.5|4515.5|4515|654
1746631200000|2025-05-07 15:20:00|4516.5|4516|4516.5|4516|4517|4516.5|4516.5|4516|215
1746631210000|2025-05-07 15:20:10|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|390
1746631220000|2025-05-07 15:20:20|4517.5|4517|4518.5|4518|4518.5|4518|4517.5|4517|756
1746631230000|2025-05-07 15:20:30|4518|4517.5|4516.5|4516|4518.5|4517.5|4516.5|4515.5|745
1746631240000|2025-05-07 15:20:40|4515.5|4515|4516.5|4515.5|4516.5|4515.5|4515.5|4515|301
1746631250000|2025-05-07 15:20:50|||||||||1038
1746631260000|2025-05-07 15:21:00|4517|4516|4517|4516.5|4517.5|4516.5|4517|4516|588
1746631270000|2025-05-07 15:21:10|4517.5|4517|4518|4517|4518|4517|4517.5|4517|798
1746631280000|2025-05-07 15:21:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|372
1746631290000|2025-05-07 15:21:30|||||||||356
1746631300000|2025-05-07 15:21:40|4519|4518|4519|4518|4519|4518|4519|4518|410
1746631310000|2025-05-07 15:21:50|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|638
1746631320000|2025-05-07 15:22:00||4518.5||4518||4518.5||4518|1235
1746631330000|2025-05-07 15:22:10|4519.5|4518.5|4518.5|4518|4519.5|4518.5|4518.5|4518|329
1746631340000|2025-05-07 15:22:20|4519||4519||4519||4519||254
1746631350000|2025-05-07 15:22:30|4519.5|4518.5|4519|4518|4519.5|4518.5|4518.5|4518|549
1746631360000|2025-05-07 15:22:40|4518.5|4518.5|4519.5|4518.5|4519.5|4518.5|4518.5|4518|180
1746631370000|2025-05-07 15:22:50|4520|4519|4520|4519|4520|4519|4520|4519|292
1746631380000|2025-05-07 15:23:00|||||||||264
1746631390000|2025-05-07 15:23:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|332
1746631400000|2025-05-07 15:23:20|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|370
1746631410000|2025-05-07 15:23:30|||||||||11
1746631420000|2025-05-07 15:23:40|4522|4521|4523|4522|4523|4522|4522|4521|705
1746631430000|2025-05-07 15:23:50|4523.5|4522.5|4524.5|4523.5|4524.5|4523.5|4523.5|4522.5|516
1746631440000|2025-05-07 15:24:00|4524|4524.5|4528|4527|4528|4527|4524|4524.5|1632
1746631450000|2025-05-07 15:24:10|4526|4525.5|4525.5|4524.5|4526|4525.5|4525|4524|1146
1746631460000|2025-05-07 15:24:20|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|2392
1746631470000|2025-05-07 15:24:30|4526.5|4525.5|4529|4528|4529|4528|4526.5|4525.5|921
1746631480000|2025-05-07 15:24:40|4529.5|4528.5|4530.5|4529.5|4531|4530|4529.5|4528|1766
1746631490000|2025-05-07 15:24:50|4531|4530|4534|4533|4534|4533|4530.5|4530|1130
1746631500000|2025-05-07 15:25:00|4534.5|4533.5|4535.5|4534.5|4536.5|4535.5|4534.5|4533.5|2149
1746631510000|2025-05-07 15:25:10|4536.5|4535.5|4545|4544.5|4545|4544.5|4536.5|4535.5|2438
1746631520000|2025-05-07 15:25:20|4545.5|4544|4540|4539|4545.5|4544|4540|4539|2137
1746631530000|2025-05-07 15:25:30|4540.5|4540|4542.5|4542|4544.5|4543|4540.5|4540|1397
1746631540000|2025-05-07 15:25:40|4542|4541|4549|4548|4549|4548|4542|4541|1109
1746631550000|2025-05-07 15:25:50|4548.5|4548.5|4554|4553|4554|4553|4548.5|4548|1793
1746631560000|2025-05-07 15:26:00|4554.5|4553.5|4562|4561|4562|4561|4554.5|4553.5|1806
1746631570000|2025-05-07 15:26:10|4562.5|4561.5|4570.5|4569.5|4570.5|4569.5|4559|4557.5|1873
1746631580000|2025-05-07 15:26:20|4569.5|4568.5|4565|4563.5|4573|4572|4563|4561.5|1549
1746631590000|2025-05-07 15:26:30|4563|4562.5|4557|4556|4564|4563|4557|4556|1130
1746631600000|2025-05-07 15:26:40|4556.5|4555|4563|4562.5|4564.5|4563|4556|4555|1079
1746631610000|2025-05-07 15:26:50|4563.5|4562|4570|4568.5|4572.5|4571|4561|4559.5|1908
1746631620000|2025-05-07 15:27:00|4570.5|4567|4559.5|4558|4570.5|4567|4559.5|4558|1775
1746631630000|2025-05-07 15:27:10|4560.5|4559|4552.5|4551.5|4564|4562|4549.5|4548.5|2258
1746631640000|2025-05-07 15:27:20|4553.5|4552|4554.5|4552.5|4555|4553.5|4552|4550.5|1211
1746631650000|2025-05-07 15:27:30|4554|4552|4553.5|4552|4556.5|4554.5|4552.5|4551|1376
1746631660000|2025-05-07 15:27:40|4551|4551.5|4551.5|4550.5|4554|4552.5|4550.5|4549|768
1746631670000|2025-05-07 15:27:50|4551|4550|4549.5|4548|4553|4552|4548|4546.5|1241
1746631680000|2025-05-07 15:28:00|4549|4548.5|4546.5|4545.5|4551|4550|4545|4544.5|1736
1746631690000|2025-05-07 15:28:10|4546|4545|4549.5|4548.5|4550.5|4549|4546|4544.5|788
1746631700000|2025-05-07 15:28:20|4550.5|4548|4552|4551.5|4552.5|4551.5|4549|4548|981
1746631710000|2025-05-07 15:28:30|4553|4552|4554|4553.5|4554.5|4553.5|4551|4550|1875
1746631720000|2025-05-07 15:28:40|4555|4551.5|4552.5|4551|4555|4553.5|4551|4550|1446
1746631730000|2025-05-07 15:28:50|4553|4551.5|4551.5|4550.5|4553|4551.5|4550.5|4550|673
1746631740000|2025-05-07 15:29:00|4552.5|4551.5|4553.5|4553|4553.5|4553|4552.5|4551.5|405
1746631750000|2025-05-07 15:29:10|4554.5|4553.5|4552|4551.5|4556|4555.5|4552|4551.5|623
1746631760000|2025-05-07 15:29:20|4552.5|4552|4551|4550|4553|4552.5|4551|4550|1152
1746631770000|2025-05-07 15:29:30|4550.5|4549.5|4545|4543.5|4550.5|4549.5|4545|4543.5|1104
1746631780000|2025-05-07 15:29:40|4546.5|4544.5|4547|4545.5|4547.5|4546.5|4546.5|4544.5|721
1746631790000|2025-05-07 15:29:50|4546.5|4545|4546.5|4545|4549.5|4547|4546.5|4545|701
1746687600000|2025-05-08 07:00:00|4519|4511.5|4523.5|4520|4526.5|4524|4518|4511.5|918
1746687610000|2025-05-08 07:00:10|4528.5|4519.5|4521.5|4518.5|4531|4525.5|4521.5|4518.5|734
1746687620000|2025-05-08 07:00:20|4520|4519.5|4515.5|4510.5|4524.5|4519.5|4515.5|4510.5|831
1746687630000|2025-05-08 07:00:30|4515|4514|4511|4508.5|4518.5|4515|4508|4504|250
1746687640000|2025-05-08 07:00:40|4512.5|4508|4508|4505|4512.5|4508.5|4508|4504|85
1746687650000|2025-05-08 07:00:50|4505|4500|4504|4500|4505|4500.5|4504|4500|115
1746687660000|2025-05-08 07:01:00|4503.5|4501.5|4500|4497|4506.5|4504.5|4499|4495.5|651
1746687670000|2025-05-08 07:01:10|4500.5|4497.5|4508.5|4504.5|4508.5|4504.5|4500.5|4497.5|616
1746687680000|2025-05-08 07:01:20|4507.5|4503.5|4505|4501.5|4508|4504|4505|4501.5|152
1746687690000|2025-05-08 07:01:30|4507.5|4503.5|4508|4503.5|4508|4504|4507.5|4503.5|134
1746687700000|2025-05-08 07:01:40|4506|4504|4506|4502.5|4506|4504.5|4506|4502.5|698
1746687710000|2025-05-08 07:01:50|4507|4503.5|4502|4499|4507|4504|4502|4499|715
1746687720000|2025-05-08 07:02:00|4506|4502.5|4501.5|4500|4506.5|4503.5|4501.5|4500|328
1746687730000|2025-05-08 07:02:10|4502|4500.5|4502|4500|4502.5|4501.5|4502|4500|375
1746687740000|2025-05-08 07:02:20|4505|4502.5|4503|4500.5|4506.5|4504|4502.5|4500.5|727
1746687750000|2025-05-08 07:02:30|4501|4499|4502.5|4500.5|4503|4500.5|4501|4499|186
1746687760000|2025-05-08 07:02:40||4501||4501||4501||4501|13
1746687770000|2025-05-08 07:02:50|4502|4500.5|4502|4500|4502.5|4500.5|4502|4500|160
1746687780000|2025-05-08 07:03:00|4502.5|4500.5|4503.5|4502|4506|4503.5|4502.5|4500.5|40
1746687800000|2025-05-08 07:03:20|4503|4500|4500.5|4500|4503|4500|4500.5|4500|27
1746687810000|2025-05-08 07:03:30|||||||||121
1746687820000|2025-05-08 07:03:40||4498||4500||4500||4498|466
1746687830000|2025-05-08 07:03:50|4500|4498.5|4500.5|4499|4500.5|4500|4500|4498.5|950
1746687840000|2025-05-08 07:04:00|4499.5|4498|4498.5|4497.5|4500.5|4499|4498.5|4497.5|620
1746687850000|2025-05-08 07:04:10|||||||||115
1746687860000|2025-05-08 07:04:20|||||||||209
1746687870000|2025-05-08 07:04:30|4497.5|4497|4498|4497|4498|4497|4497.5|4497|698
1746687880000|2025-05-08 07:04:40|4497.5|4492|4493.5|4492|4497.5|4492|4493.5|4491.5|777
1746687900000|2025-05-08 07:05:00|4492.5|4493.5|4495|4494|4495|4494.5|4492.5|4493.5|481
1746687910000|2025-05-08 07:05:10|4494.5|4492|4493|4491.5|4495|4492|4493|4491.5|343
1746687920000|2025-05-08 07:05:20|4492.5||4493||4493||4492.5||95
1746687930000|2025-05-08 07:05:30|4492.5|4491|4493|4491.5|4493|4491.5|4492|4491|245
1746687940000|2025-05-08 07:05:40|4490|4488.5|4493|4491.5|4493|4491.5|4490|4488.5|605
1746687950000|2025-05-08 07:05:50|4493.5|4492|4492.5|4491.5|4494|4492.5|4492.5|4491.5|426
1746687960000|2025-05-08 07:06:00|4492|4490|4492.5|4490.5|4492.5|4490.5|4491.5|4490|157
1746687970000|2025-05-08 07:06:10|||||||||117
1746687980000|2025-05-08 07:06:20|4492|4491|4491.5|4489.5|4492|4491|4491|4489.5|44
1746687990000|2025-05-08 07:06:30|||||||||100
1746688000000|2025-05-08 07:06:40|4490|4488.5|4491|4489|4491|4489|4490|4488.5|226
1746688010000|2025-05-08 07:06:50|4490.5|4489.5|4493|4491|4493|4491|4490.5|4489.5|27
1746688020000|2025-05-08 07:07:00|||||||||90
1746688030000|2025-05-08 07:07:10|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|267
1746688040000|2025-05-08 07:07:20|4497.5|4495|4498|4496.5|4498|4496.5|4497.5|4495|277
1746688060000|2025-05-08 07:07:40|4501.5|4499.5|4501|4499.5|4503.5|4501.5|4500.5|4498.5|455
1746688070000|2025-05-08 07:07:50|4502.5|4500.5|4502.5|4500|4502.5|4500.5|4502.5|4499.5|3
1746688080000|2025-05-08 07:08:00|4502|4500.5|4499.5|4498.5|4502|4500.5|4499.5|4498.5|295
1746688090000|2025-05-08 07:08:10|||||||||11
1746688100000|2025-05-08 07:08:20|4501|4499|4500|4498.5|4501|4499|4499.5|4498.5|20
1746688110000|2025-05-08 07:08:30|4499.5||4499||4499.5||4499||3
1746688120000|2025-05-08 07:08:40|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|4
1746688130000|2025-05-08 07:08:50|4500.5|4498.5|4500|4499.5|4500.5|4499.5|4500|4498.5|35
1746688140000|2025-05-08 07:09:00|4500.5|4500|4502|4500.5|4502|4500.5|4500.5|4500|1312
1746688150000|2025-05-08 07:09:10|4501|4500|4499.5|4497|4501|4500|4499|4497|269
1746688160000|2025-05-08 07:09:20|4499|4497.5|4503|4501|4503|4501|4498.5|4497.5|523
1746688170000|2025-05-08 07:09:30|4502.5|4501.5|4504.5|4503|4505|4503|4502.5|4501|220
1746688180000|2025-05-08 07:09:40|4505|4504|4506.5|4505|4506.5|4505|4505|4504|58
1746688190000|2025-05-08 07:09:50|4505.5|4503.5|4505|4503.5|4505.5|4503.5|4505|4503.5|230
1746688200000|2025-05-08 07:10:00|4504|4503|4502.5|4501|4504|4503|4502.5|4501|1883
1746688210000|2025-05-08 07:10:10|4503|4501.5|4503|4501.5|4503|4502|4503|4501.5|69
1746688220000|2025-05-08 07:10:20|4501|4502|4501|4499.5|4501|4502|4501|4499.5|172
1746688230000|2025-05-08 07:10:30|4503|4501|4503|4501.5|4503|4501.5|4503|4501|6
1746688240000|2025-05-08 07:10:40|4505|4503|4504.5|4503|4505|4503|4504.5|4503|53
1746688250000|2025-05-08 07:10:50|4503.5|4502|4504.5|4503|4504.5|4503.5|4503.5|4502|197
1746688260000|2025-05-08 07:11:00|4506.5|4503.5|4504.5|4503.5|4506.5|4505|4504.5|4503.5|427
1746688270000|2025-05-08 07:11:10|4503.5|4503|4503|4502|4503.5|4503|4503|4502|294
1746688280000|2025-05-08 07:11:20|4502|4500|4501.5|4500|4502|4500.5|4501.5|4500|0
1746688290000|2025-05-08 07:11:30|4502|4501|4503|4501.5|4503|4501.5|4502|4501|100
1746688300000|2025-05-08 07:11:40|4503.5|4501|4505.5|4504|4505.5|4504|4503.5|4501|194
1746688310000|2025-05-08 07:11:50|4506|4503.5|4504.5|4503|4506|4503.5|4504.5|4503|0
1746688320000|2025-05-08 07:12:00|4504||4504||4504||4504||3
1746688330000|2025-05-08 07:12:10|4504.5|4503.5|4506|4505|4506|4505|4504.5|4503.5|298
1746688340000|2025-05-08 07:12:20|4505.5|4504.5|4504.5|4503.5|4505.5|4504.5|4504.5|4503.5|145
1746688350000|2025-05-08 07:12:30|4506|4504.5|4507|4506|4507|4506.5|4506|4504.5|363
1746688360000|2025-05-08 07:12:40|4506.5||4506.5||4506.5||4506.5||21
1746688370000|2025-05-08 07:12:50|4508.5|4507.5|4507|4505.5|4508.5|4507.5|4506|4505|280
1746688380000|2025-05-08 07:13:00|4506.5|4504.5|4510|4509|4510.5|4509|4506|4504.5|734
1746688390000|2025-05-08 07:13:10|||||||||76
1746688400000|2025-05-08 07:13:20|4509.5|4509.5|4509|4508.5|4509.5|4509.5|4509|4508.5|49
1746688410000|2025-05-08 07:13:30|4508.5|4508|4507.5|4506.5|4508.5|4508|4507|4505.5|364
1746688420000|2025-05-08 07:13:40|4507|4506|4505|4503.5|4507|4506|4505|4503.5|248
1746688430000|2025-05-08 07:13:50|4506.5|4505.5|4508|4506.5|4508|4506.5|4506.5|4505|130
1746688440000|2025-05-08 07:14:00|4509|4507|4509.5|4508|4509.5|4508|4509|4507|312
1746688450000|2025-05-08 07:14:10|4509|4507.5|4509|4508|4509|4508|4509|4507.5|5
1746688460000|2025-05-08 07:14:20|4509.5||4509.5||4509.5||4509.5||30
1746688470000|2025-05-08 07:14:30|4507.5|4506|4505.5|4504|4507.5|4506|4505.5|4504|274
1746688480000|2025-05-08 07:14:40|4506||4506||4506||4506||0
1746688490000|2025-05-08 07:14:50||4504.5||4504.5||4504.5||4504|85
1746688500000|2025-05-08 07:15:00|4507|4506|4504.5|4503.5|4507|4506|4504|4502.5|245
1746688510000|2025-05-08 07:15:10|4505.5|4504.5|4506|4504|4507.5|4506|4505.5|4504|1045
1746688520000|2025-05-08 07:15:20|4508|4504.5|4508|4506.5|4508|4506.5|4507|4504.5|44
1746688530000|2025-05-08 07:15:30|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|105
1746688540000|2025-05-08 07:15:40|4507.5|4507.5|4507.5|4507|4507.5|4507.5|4507.5|4507|334
1746688550000|2025-05-08 07:15:50|4508.5|4505.5|4506.5|4505|4508.5|4506.5|4505.5|4503.5|607
1746688560000|2025-05-08 07:16:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|140
1746688570000|2025-05-08 07:16:10|4506|4505|4506|4504.5|4506|4505.5|4506|4504.5|217
1746688580000|2025-05-08 07:16:20|4505.5|4503|4504|4502.5|4505.5|4503|4503.5|4502.5|453
1746688590000|2025-05-08 07:16:30|4504.5|4503|4505.5|4503.5|4506|4504.5|4504.5|4503|246
1746688600000|2025-05-08 07:16:40|4505|4505|4506|4505|4506|4505|4505|4505|96
1746688610000|2025-05-08 07:16:50|4505.5|4504|4503.5|4502|4505.5|4504|4503.5|4502|236
1746688620000|2025-05-08 07:17:00|4502|4501|4503|4501|4503|4501|4502|4501|58
1746688630000|2025-05-08 07:17:10|4503.5|4501.5|4503.5|4502|4503.5|4502|4503.5|4501.5|245
1746688640000|2025-05-08 07:17:20|4503|4501.5|4503.5|4502|4503.5|4502|4503|4501.5|245
1746688650000|2025-05-08 07:17:30|4501.5|4500|4500|4499|4501.5|4500|4499.5|4499|485
1746688660000|2025-05-08 07:17:40|4499.5|4498.5|4502|4500.5|4502|4500.5|4499.5|4498.5|332
1746688670000|2025-05-08 07:17:50|4503|4502|4503|4502|4503|4502|4503|4502|37
1746688680000|2025-05-08 07:18:00|4502.5|4501|4501.5|4500.5|4502.5|4501|4501|4500.5|634
1746688690000|2025-05-08 07:18:10|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|241
1746688700000|2025-05-08 07:18:20|4502|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|367
1746688710000|2025-05-08 07:18:30|4501|4500|4501|4500|4501.5|4500|4501|4500|157
1746688720000|2025-05-08 07:18:40|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|328
1746688730000|2025-05-08 07:18:50|4499.5|4499|4499.5|4498.5|4500|4499|4498.5|4497.5|521
1746688740000|2025-05-08 07:19:00|4500|4499|4500.5|4499|4500.5|4499|4500|4499|13
1746688750000|2025-05-08 07:19:10|4501.5|4500|4501.5|4500|4501.5|4500|4501|4500|0
1746688760000|2025-05-08 07:19:20|4502|4500.5|4502|4500.5|4502|4501|4501.5|4500.5|2
1746688770000|2025-05-08 07:19:30|4501.5||4501.5||4502||4501.5||9
1746688780000|2025-05-08 07:19:40|4502|4501|4503.5|4502|4503.5|4502|4502|4501|253
1746688790000|2025-05-08 07:19:50|4502.5|4502.5|4502.5|4501.5|4502.5|4502.5|4502|4501.5|20
1746688800000|2025-05-08 07:20:00|4503.5|4502|4503.5|4502|4503.5|4502.5|4503|4502|0
1746688810000|2025-05-08 07:20:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|13
1746688820000|2025-05-08 07:20:20|4501|4500|4499.5|4498.5|4501|4500|4499.5|4498.5|277
1746688840000|2025-05-08 07:20:40|4499|4498|4498.5|4497|4499.5|4498.5|4498.5|4497|373
1746688850000|2025-05-08 07:20:50|4498||4498.5||4498.5||4498||17
1746688860000|2025-05-08 07:21:00|4497.5|4496.5|4498.5|4497|4498.5|4497|4497.5|4496.5|801
1746688870000|2025-05-08 07:21:10|4498|4495|4496|4495|4498|4495|4495.5|4495|133
1746688880000|2025-05-08 07:21:20|4495.5|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|208
1746688890000|2025-05-08 07:21:30|||||||||262
1746688900000|2025-05-08 07:21:40|||||||||205
1746688910000|2025-05-08 07:21:50|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|34
1746688920000|2025-05-08 07:22:00|4496|4495|4497.5|4497|4497.5|4497|4496|4495|703
1746688930000|2025-05-08 07:22:10|4497|4496|4496.5|4496|4497|4496|4496|4495|184
1746688940000|2025-05-08 07:22:20|4496|4495|4494|4493.5|4496|4495|4494|4493.5|407
1746688950000|2025-05-08 07:22:30|4494.5|4492.5|4496|4495|4496|4495|4494|4492.5|292
1746688960000|2025-05-08 07:22:40|4495.5|4495.5|4498.5|4497|4499.5|4498|4495.5|4495.5|757
1746688970000|2025-05-08 07:22:50|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|61
1746688980000|2025-05-08 07:23:00|4497.5|4497|4496.5|4495.5|4498.5|4497.5|4495.5|4495|561
1746688990000|2025-05-08 07:23:10|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|67
1746689000000|2025-05-08 07:23:20|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|239
1746689010000|2025-05-08 07:23:30||4495.5||4495||4495.5||4495|22
1746689020000|2025-05-08 07:23:40|4497.5|4495.5|4497.5|4496.5|4497.5|4496.5|4497.5|4495.5|28
1746689030000|2025-05-08 07:23:50|||||||||15
1746689040000|2025-05-08 07:24:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|478
1746689050000|2025-05-08 07:24:10|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|56
1746689060000|2025-05-08 07:24:20|4498||4498||4498||4497.5||16
1746689070000|2025-05-08 07:24:30|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498.5|4497|32
1746689080000|2025-05-08 07:24:40|||||||||16
1746689090000|2025-05-08 07:24:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|569
1746689100000|2025-05-08 07:25:00|4500|4498|4499|4498|4500|4499|4499|4498|180
1746689110000|2025-05-08 07:25:10|||||||||26
1746689120000|2025-05-08 07:25:20|4499.5||4499.5||4499.5||4499.5||265
1746689130000|2025-05-08 07:25:30|4499||4499.5||4499.5||4499||118
1746689140000|2025-05-08 07:25:40|4499||4499.5||4499.5||4499||30
1746689150000|2025-05-08 07:25:50|4499||4499.5||4499.5||4499||266
1746689160000|2025-05-08 07:26:00|4500|4499|4500.5|4499|4501|4500|4500|4499|104
1746689170000|2025-05-08 07:26:10|4500||4500||4500.5||4500||40
1746689180000|2025-05-08 07:26:20|4500.5||4500||4500.5||4500||0
1746689190000|2025-05-08 07:26:30|4499.5||4500||4500||4499.5||121
1746689200000|2025-05-08 07:26:40|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|166
1746689220000|2025-05-08 07:27:00||4499||4499||4499||4499|0
1746689230000|2025-05-08 07:27:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|91
1746689240000|2025-05-08 07:27:20|4500|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|189
1746689250000|2025-05-08 07:27:30||4499||4499||4499||4499|0
1746689260000|2025-05-08 07:27:40||4499.5||4499||4499.5||4499|354
1746689270000|2025-05-08 07:27:50|||||||||86
1746689280000|2025-05-08 07:28:00|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|209
1746689290000|2025-05-08 07:28:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|180
1746689300000|2025-05-08 07:28:20|||||||||139
1746689310000|2025-05-08 07:28:30|4500|4499|4500|4499|4500|4499|4499.5|4499|189
1746689320000|2025-05-08 07:28:40|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|120
1746689330000|2025-05-08 07:28:50||4498.5||4498.5||4498.5||4498.5|16
1746689340000|2025-05-08 07:29:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|147
1746689350000|2025-05-08 07:29:10|||||||||107
1746689360000|2025-05-08 07:29:20|||||||||18
1746689370000|2025-05-08 07:29:30|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|355
1746689380000|2025-05-08 07:29:40|4500||4500||4500||4500||5
1746689390000|2025-05-08 07:29:50|4499|4498|4499.5|4498|4499.5|4498|4499|4498|20
1746689400000|2025-05-08 07:30:00|4500.5|4499|4498.5|4497.5|4500.5|4499|4498.5|4497.5|100
1746689410000|2025-05-08 07:30:10|4499||4498.5||4499||4498.5||159
1746689420000|2025-05-08 07:30:20|||||||||160
1746689430000|2025-05-08 07:30:30|4498|4497|4498|4497|4498|4497|4498|4497|46
1746689440000|2025-05-08 07:30:40|4497.5||4497.5||4497.5||4497.5||21
1746689450000|2025-05-08 07:30:50|4499.5|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|74
1746689460000|2025-05-08 07:31:00|4497|4498|4497|4496|4497.5|4498|4497|4496|227
1746689470000|2025-05-08 07:31:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|238
1746689480000|2025-05-08 07:31:20|4496|4495|4496|4495|4496|4495|4496|4495|135
1746689490000|2025-05-08 07:31:30|4495|4494.5|4493|4492|4495|4494.5|4493|4492|339
1746689500000|2025-05-08 07:31:40|4493.5|4492.5|4494.5|4493|4494.5|4493|4493.5|4492.5|191
1746689510000|2025-05-08 07:31:50|4494|4492.5|4493.5|4492.5|4494.5|4492.5|4493.5|4492.5|38
1746689520000|2025-05-08 07:32:00|4494|4493|4497.5|4496|4497.5|4496|4494|4492.5|402
1746689530000|2025-05-08 07:32:10|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|325
1746689540000|2025-05-08 07:32:20|||||||||54
1746689550000|2025-05-08 07:32:30||4496.5||4496||4496.5||4496|116
1746689560000|2025-05-08 07:32:40||4496.5||4496.5||4496.5||4496.5|18
1746689570000|2025-05-08 07:32:50|4497.5|4497.5|4499|4497.5|4499|4498|4497.5|4497|146
1746689580000|2025-05-08 07:33:00|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|431
1746689590000|2025-05-08 07:33:10|4500|4498.5|4499.5|4498.5|4500|4498.5|4499|4498|239
1746689600000|2025-05-08 07:33:20|||||||||56
1746689610000|2025-05-08 07:33:30|4499|4499|4500.5|4499|4500.5|4499|4499|4499|98
1746689620000|2025-05-08 07:33:40|4501|4500|4503.5|4502|4503.5|4502|4500.5|4500|288
1746689630000|2025-05-08 07:33:50|4504.5|4502.5|4505.5|4504.5|4506|4504.5|4503|4502|659
1746689640000|2025-05-08 07:34:00|4505|4504|4504.5|4503|4505|4504|4504.5|4503|315
1746689650000|2025-05-08 07:34:10|4504|4502.5|4504.5|4503|4504.5|4503|4504|4502.5|74
1746689660000|2025-05-08 07:34:20|4504|4502.5|4503|4501.5|4504|4502.5|4503|4501.5|119
1746689670000|2025-05-08 07:34:30|4504.5|4503|4504.5|4503|4504.5|4503|4504|4503|59
1746689680000|2025-05-08 07:34:40|4504|4503.5|4504|4503|4504|4503.5|4504|4503|25
1746689690000|2025-05-08 07:34:50|4504.5|4504.5|4505.5|4505|4506|4505|4504.5|4504.5|30
1746689700000|2025-05-08 07:35:00|4505|4504|4505|4504|4505|4504|4504.5|4503|564
1746689710000|2025-05-08 07:35:10|4505.5|4505.5|4505.5|4505|4507|4506|4505.5|4505|515
1746689720000|2025-05-08 07:35:20|||||||||10
1746689730000|2025-05-08 07:35:30|||||||||1
1746689740000|2025-05-08 07:35:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|126
1746689750000|2025-05-08 07:35:50|4506|4505|4506|4505|4506|4505|4506|4505|53
1746689760000|2025-05-08 07:36:00|||||||||118
1746689770000|2025-05-08 07:36:10|4505.5||4506||4506||4505.5||220
1746689780000|2025-05-08 07:36:20|||||||||234
1746689790000|2025-05-08 07:36:30|4506.5||4506||4506.5||4506||95
1746689800000|2025-05-08 07:36:40|||||||||20
1746689810000|2025-05-08 07:36:50|||||||||246
1746689820000|2025-05-08 07:37:00|4505.5|4504|4505|4504|4505.5|4504|4505|4504|212
1746689830000|2025-05-08 07:37:10|4506|4505|4505.5|4505|4506|4505|4505.5|4505|125
1746689840000|2025-05-08 07:37:20|4505|4504|4505|4503.5|4505|4504|4505|4503.5|100
1746689850000|2025-05-08 07:37:30|4504.5|4503|4505|4503.5|4505|4503.5|4504.5|4503|134
1746689860000|2025-05-08 07:37:40|4504.5||4505||4505||4504.5||1104
1746689870000|2025-05-08 07:37:50|4504.5|4504|4505.5|4504|4505.5|4504|4504.5|4504|349
1746689880000|2025-05-08 07:38:00|||||||||1
1746689900000|2025-05-08 07:38:20|||||||||1119
1746689910000|2025-05-08 07:38:30|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|69
1746689920000|2025-05-08 07:38:40|4503.5|4502.5|4505|4504|4505.5|4504|4503.5|4502.5|217
1746689930000|2025-05-08 07:38:50|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|0
1746689940000|2025-05-08 07:39:00|4505||4505||4505.5||4505||20
1746689950000|2025-05-08 07:39:10|4505.5||4505||4505.5||4505||16
1746689960000|2025-05-08 07:39:20|4504.5|4503|4505|4504.5|4505|4504.5|4504.5|4503|427
1746689970000|2025-05-08 07:39:30|4504|4503.5|4503.5|4503|4504.5|4503.5|4503.5|4502.5|198
1746689980000|2025-05-08 07:39:40|4504.5|4504|4505|4504|4505.5|4504.5|4504.5|4503.5|269
1746689990000|2025-05-08 07:39:50|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|218
1746690000000|2025-05-08 07:40:00|4504.5|4503.5|4504|4502.5|4504.5|4503.5|4504|4502.5|333
1746690010000|2025-05-08 07:40:10|4505|4503|4505|4503.5|4505.5|4504.5|4504.5|4503|540
1746690020000|2025-05-08 07:40:20|4505.5|4504.5|4504.5|4503.5|4506|4504.5|4504.5|4503.5|49
1746690030000|2025-05-08 07:40:30|4505|4504|4505|4504|4505|4504|4505|4504|32
1746690040000|2025-05-08 07:40:40|4506.5|4505|4505.5|4504.5|4506.5|4505|4505.5|4504|201
1746690050000|2025-05-08 07:40:50|4506|4505|4505|4503.5|4506|4505|4505|4503.5|139
1746690060000|2025-05-08 07:41:00||4504||4504||4504||4504|0
1746690070000|2025-05-08 07:41:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|106
1746690080000|2025-05-08 07:41:20|4506|4505|4506|4504.5|4506|4505.5|4506|4504.5|670
1746690090000|2025-05-08 07:41:30||4505||4505||4505||4505|23
1746690100000|2025-05-08 07:41:40|||||||||14
1746690110000|2025-05-08 07:41:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|148
1746690120000|2025-05-08 07:42:00|||||||||22
1746690130000|2025-05-08 07:42:10||4505||4504.5||4505||4504.5|435
1746690140000|2025-05-08 07:42:20||4505||4505||4505||4505|369
1746690150000|2025-05-08 07:42:30|4507|4506|4513.5|4512|4513.5|4512|4507|4506|140
1746690160000|2025-05-08 07:42:40|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|340
1746690170000|2025-05-08 07:42:50|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|169
1746690180000|2025-05-08 07:43:00|||||||||163
1746690190000|2025-05-08 07:43:10|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|230
1746690200000|2025-05-08 07:43:20|4513.5|4513|4516.5|4515.5|4516.5|4515.5|4513.5|4513|154
1746690210000|2025-05-08 07:43:30|||||||||24
1746690220000|2025-05-08 07:43:40|4516||4516||4516||4516||50
1746690230000|2025-05-08 07:43:50|4516.5|4516|4517|4515.5|4517.5|4516|4516.5|4515.5|70
1746690240000|2025-05-08 07:44:00|4516.5||4516.5||4516.5||4516.5||285
1746690250000|2025-05-08 07:44:10|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|195
1746690260000|2025-05-08 07:44:20|4515|4514|4514.5|4514|4515|4514|4514.5|4514|145
1746690270000|2025-05-08 07:44:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|114
1746690280000|2025-05-08 07:44:40|||||||||22
1746690290000|2025-05-08 07:44:50|||||||||20
1746690300000|2025-05-08 07:45:00|||||||||21
1746690310000|2025-05-08 07:45:10|4514|4514|4514.5|4514|4515|4514|4514|4514|175
1746690320000|2025-05-08 07:45:20|||||||||21
1746690330000|2025-05-08 07:45:30|4515||4515||4515||4515||112
1746690340000|2025-05-08 07:45:40|4514.5||4514.5||4514.5||4514.5||92
1746690350000|2025-05-08 07:45:50|||||||||17
1746690360000|2025-05-08 07:46:00|||||||||20
1746690370000|2025-05-08 07:46:10|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|54
1746690380000|2025-05-08 07:46:20|||||||||42
1746690390000|2025-05-08 07:46:30|4514.5|4514|4515|4514|4515|4514|4514.5|4514|296
1746690410000|2025-05-08 07:46:50|4514.5||4514.5||4514.5||4514.5||116
1746690420000|2025-05-08 07:47:00|4513|4512|4513|4512|4513|4512|4513|4512|88
1746690430000|2025-05-08 07:47:10|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513.5|4512|158
1746690440000|2025-05-08 07:47:20|4511|4510|4510|4509.5|4511|4510|4509.5|4509|426
1746690450000|2025-05-08 07:47:30|4511|4510|4511|4510|4511|4510|4510.5|4509.5|109
1746690460000|2025-05-08 07:47:40|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|36
1746690470000|2025-05-08 07:47:50|||||||||2
1746690480000|2025-05-08 07:48:00|4509.5|4509.5|4504.5|4503|4509.5|4509.5|4502|4501|851
1746690490000|2025-05-08 07:48:10|4503|4502|4503|4502|4503|4502|4503|4501.5|78
1746690500000|2025-05-08 07:48:20|4502.5|4503|4504|4503.5|4504.5|4503.5|4502.5|4503|150
1746690510000|2025-05-08 07:48:30|||||||||5
1746690520000|2025-05-08 07:48:40|4504.5||4504.5||4504.5||4504.5||13
1746690530000|2025-05-08 07:48:50|4505|4504|4505|4504|4505|4504|4504.5|4503.5|11
1746690540000|2025-05-08 07:49:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|151
1746690550000|2025-05-08 07:49:10|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|343
1746690560000|2025-05-08 07:49:20|4502.5|4501.5|4497.5|4496|4502.5|4501.5|4497.5|4496|1103
1746690570000|2025-05-08 07:49:30|4496|4496.5|4495.5|4494|4496|4496.5|4495|4493.5|224
1746690580000|2025-05-08 07:49:40|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|140
1746690590000|2025-05-08 07:49:50|4496||4496||4496||4496||0
1746690600000|2025-05-08 07:50:00|4495.5|4493|4494.5|4493.5|4496|4493.5|4494.5|4493|268
1746690610000|2025-05-08 07:50:10|4496|4495|4495|4493.5|4496|4495|4494.5|4493.5|293
1746690620000|2025-05-08 07:50:20|4494.5|4494|4495|4493.5|4495|4494|4494.5|4493.5|940
1746690630000|2025-05-08 07:50:30|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|1
1746690640000|2025-05-08 07:50:40|4494|4493|4494.5|4493|4494.5|4493|4494|4493|1122
1746690650000|2025-05-08 07:50:50|4494||4494||4494||4494||340
1746690660000|2025-05-08 07:51:00|4491|4490|4491.5|4490|4491.5|4490.5|4489.5|4488|141
1746690670000|2025-05-08 07:51:10|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|180
1746690680000|2025-05-08 07:51:20|4492|4490.5|4489|4488|4492|4490.5|4489|4488|274
1746690690000|2025-05-08 07:51:30|4489.5|4486|4488|4486|4489.5|4486|4488|4486|95
1746690700000|2025-05-08 07:51:40|4487.5|4485.5|4486.5|4485|4487.5|4485.5|4486.5|4485|240
1746690710000|2025-05-08 07:51:50|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|37
1746690720000|2025-05-08 07:52:00|4484||4484||4484||4484||214
1746690730000|2025-05-08 07:52:10|4483|4482|4482|4481.5|4483|4482|4482|4481.5|248
1746690740000|2025-05-08 07:52:20|||||||||149
1746690750000|2025-05-08 07:52:30|4482.5|4482.5|4484|4483|4484|4483|4482.5|4482.5|15919
1746690760000|2025-05-08 07:52:40|4484.5||4484.5||4484.5||4484.5||70
1746690770000|2025-05-08 07:52:50|4485|4483.5|4482.5|4481.5|4485|4483.5|4482.5|4481.5|224
1746690780000|2025-05-08 07:53:00|4482|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|292
1746690800000|2025-05-08 07:53:20|4479|4481|4479|4478|4479|4481|4479|4477.5|204
1746690810000|2025-05-08 07:53:30|4477.5|4476|4478|4476.5|4478|4476.5|4477.5|4476|947
1746690820000|2025-05-08 07:53:40|4477.5|4477|4474|4472.5|4477.5|4477|4474|4472.5|102
1746690830000|2025-05-08 07:53:50|4473.5||4473.5||4473.5||4473.5||246
1746690840000|2025-05-08 07:54:00|4473|4473|4472|4470.5|4474.5|4473|4472|4470.5|154
1746690860000|2025-05-08 07:54:20|4469|4468|4464.5|4464|4469|4468|4464.5|4464|1095
1746690870000|2025-05-08 07:54:30|4463|4463.5|4464|4463|4464|4463.5|4463|4462.5|1935
1746690880000|2025-05-08 07:54:40|4463|4462.5|4455|4454|4463|4462.5|4455|4454|678
1746690890000|2025-05-08 07:54:50|4456.5|4454.5|4460|4459.5|4461.5|4460.5|4456.5|4454.5|1158
1746690900000|2025-05-08 07:55:00|4458|4457.5|4459|4458|4459|4458|4458|4457|327
1746690910000|2025-05-08 07:55:10|4460.5|4459.5|4461|4460|4461|4460|4459|4458|662
1746690920000|2025-05-08 07:55:20|4462|4460.5|4458|4457|4462|4461|4458|4457|254
1746690930000|2025-05-08 07:55:30|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|73
1746690940000|2025-05-08 07:55:40|||||||||40
1746690950000|2025-05-08 07:55:50|4458.5|4458|4459|4458|4459|4458|4458.5|4457.5|102
1746690960000|2025-05-08 07:56:00|4458.5|4457.5|4449.5|4448|4458.5|4457.5|4449|4448|631
1746690970000|2025-05-08 07:56:10|4449||4449||4449||4449||116
1746690980000|2025-05-08 07:56:20|4448|4448.5|4447.5|4446.5|4448|4448.5|4447.5|4446.5|85
1746690990000|2025-05-08 07:56:30|4446.5|4446|4446|4445.5|4446.5|4446|4446|4445.5|150
1746691000000|2025-05-08 07:56:40|4447|4446|4453|4451.5|4453|4452|4447|4446|707
1746691010000|2025-05-08 07:56:50|4451.5|4452|4450.5|4449|4451.5|4452|4450|4448.5|189
1746691020000|2025-05-08 07:57:00|4450|4446|4444.5|4443.5|4450|4446.5|4444.5|4443.5|323
1746691030000|2025-05-08 07:57:10|4444|4442.5|4439.5|4438.5|4444|4442.5|4439|4438.5|50262
1746691040000|2025-05-08 07:57:20|4439|4439|4444|4442.5|4444|4443|4439|4439|661
1746691050000|2025-05-08 07:57:30|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|10
1746691060000|2025-05-08 07:57:40|4443|4444|4450.5|4449.5|4451|4449.5|4443|4444|382
1746691070000|2025-05-08 07:57:50|4451||4451||4451.5||4450.5||211
1746691080000|2025-05-08 07:58:00|4450.5||4451||4451||4450.5||131
1746691090000|2025-05-08 07:58:10|4450.5|4451|4454|4452.5|4454|4452.5|4450.5|4451|234
1746691100000|2025-05-08 07:58:20|4453|4452|4452.5|4451.5|4453.5|4452|4452.5|4451.5|234
1746691110000|2025-05-08 07:58:30|4454|4452.5|4451.5|4450.5|4454|4452.5|4450.5|4449|172
1746691120000|2025-05-08 07:58:40|4452|4451|4452|4451|4452|4451|4452|4451|74
1746691130000|2025-05-08 07:58:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|195
1746691140000|2025-05-08 07:59:00|4460|4458.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|38
1746691150000|2025-05-08 07:59:10|||||||||304
1746691160000|2025-05-08 07:59:20|4462|4460|4458.5|4456.5|4464.5|4463|4458.5|4456.5|715
1746691170000|2025-05-08 07:59:30|4458|4455.5|4456|4455.5|4458|4456|4456|4454.5|468
1746691180000|2025-05-08 07:59:40|4456.5|4455|4457.5|4456|4457.5|4456|4456|4455|701
1746691190000|2025-05-08 07:59:50|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1746691200000|2025-05-08 08:00:00|4460.5|4459.5|4454.5|4453|4460.5|4459.5|4454.5|4453|797
1746691210000|2025-05-08 08:00:10|4450.5|4450|4449|4448|4450.5|4450|4447.5|4447|434
1746691220000|2025-05-08 08:00:20|4452|4450.5|4452|4450.5|4452|4451|4452|4450.5|718
1746691230000|2025-05-08 08:00:30|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|87
1746691240000|2025-05-08 08:00:40|4454.5|4452|4454.5|4454|4454.5|4454|4454.5|4452|122
1746691250000|2025-05-08 08:00:50|4454|4453.5|4453|4451.5|4454|4453.5|4452.5|4451|474
1746691260000|2025-05-08 08:01:00|4453.5|4452|4456|4454.5|4456|4454.5|4453.5|4452|95
1746691280000|2025-05-08 08:01:20|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|61
1746691290000|2025-05-08 08:01:30|4457.5|4457|4458.5|4457|4459|4457.5|4457.5|4457|240
1746691300000|2025-05-08 08:01:40|4458|4456|4457.5|4456|4458|4456|4457.5|4456|100
1746691310000|2025-05-08 08:01:50|||||||||1200
1746691320000|2025-05-08 08:02:00|||||||||4
1746691330000|2025-05-08 08:02:10|4457||4457||4457||4456.5||1
1746691340000|2025-05-08 08:02:20|4456.5|4455|4456.5|4456|4456.5|4456|4456|4455|113
1746691350000|2025-05-08 08:02:30|4458|4456.5|4460|4459|4460|4459|4458|4456.5|198
1746691360000|2025-05-08 08:02:40|4463|4461|4463|4461.5|4463|4461.5|4463|4461|480
1746691370000|2025-05-08 08:02:50|4464|4462.5|4464.5|4463|4464.5|4463|4464|4462.5|0
1746691380000|2025-05-08 08:03:00|4465|4463.5|4465|4464|4465|4464|4465|4463.5|261
1746691390000|2025-05-08 08:03:10|4464.5|4463|4465|4463|4465|4463.5|4464.5|4463|94
1746691400000|2025-05-08 08:03:20|4465.5|4463.5|4465|4463.5|4466.5|4465.5|4465|4463.5|427
1746691410000|2025-05-08 08:03:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|50
1746691420000|2025-05-08 08:03:40|4464||4463.5||4464||4463.5||78
1746691430000|2025-05-08 08:03:50|4463|4463|4462.5|4461.5|4464|4463|4462.5|4461.5|78
1746691440000|2025-05-08 08:04:00|4463|4461|4462.5|4461|4463|4461|4462.5|4461|186
1746691460000|2025-05-08 08:04:20|4465|4463|4465|4463.5|4465|4463.5|4464.5|4463|140
1746691470000|2025-05-08 08:04:30|4464.5|4463|4464|4463|4464.5|4463|4464|4463|83
1746691490000|2025-05-08 08:04:50|4457.5|4462.5|4460|4458.5|4461|4462.5|4457.5|4456|498
1746691500000|2025-05-08 08:05:00|4459.5|4459.5|4461|4460|4461|4460|4459.5|4459.5|337
1746691510000|2025-05-08 08:05:10||4459.5||4459.5||4459.5||4459.5|25
1746691520000|2025-05-08 08:05:20|4460.5|4459|4459.5|4458.5|4460.5|4459|4459|4458.5|89
1746691530000|2025-05-08 08:05:30|4457|4458|4457|4455.5|4457|4458|4456.5|4455.5|319
1746691540000|2025-05-08 08:05:40|4456.5||4456.5||4456.5||4456.5||25
1746691550000|2025-05-08 08:05:50|4457|4456|4457|4455.5|4457|4456|4457|4455.5|160
1746691560000|2025-05-08 08:06:00|4458.5|4458|4460|4458.5|4460|4458.5|4458.5|4457|288
1746691570000|2025-05-08 08:06:10|4462|4460.5|4464|4462|4464|4462|4462|4460.5|287
1746691580000|2025-05-08 08:06:20|4465|4463|4463|4462|4465|4463|4463|4462|18
1746691590000|2025-05-08 08:06:30|4463.5|4461.5|4463.5|4462|4464|4462.5|4463|4461.5|151
1746691600000|2025-05-08 08:06:40|4463|4461.5|4465.5|4464.5|4465.5|4464.5|4463|4461.5|139
1746691610000|2025-05-08 08:06:50|4466||4465.5||4466||4465.5||20
1746691620000|2025-05-08 08:07:00|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|201
1746691630000|2025-05-08 08:07:10|||||||||10
1746691640000|2025-05-08 08:07:20|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|51
1746691650000|2025-05-08 08:07:30|4465|4463.5|4466.5|4464.5|4466.5|4465|4464.5|4463|84
1746691660000|2025-05-08 08:07:40|4465.5|4464|4464.5|4463|4466.5|4465.5|4464.5|4463|303
1746691670000|2025-05-08 08:07:50|4464|4461|4463.5|4462|4464|4462.5|4462.5|4461|33
1746691680000|2025-05-08 08:08:00|4464||4463.5||4464||4463.5||125
1746691690000|2025-05-08 08:08:10|4461.5|4460|4461.5|4459.5|4461.5|4460|4461.5|4459.5|628
1746691700000|2025-05-08 08:08:20|4460|4458.5|4460|4458|4460|4458.5|4460|4458|282
1746691710000|2025-05-08 08:08:30|4458.5|4457|4457.5|4455.5|4458.5|4457|4457.5|4455.5|64
1746691720000|2025-05-08 08:08:40|4457|4454|4456|4454|4457|4454|4456|4454|56
1746691730000|2025-05-08 08:08:50|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454|163
1746691740000|2025-05-08 08:09:00|4455.5|4454|4456.5|4454.5|4456.5|4455|4455.5|4454|418
1746691750000|2025-05-08 08:09:10|4456|4461|4462|4460|4463|4461|4456|4460|272
1746691760000|2025-05-08 08:09:20|4462.5|4460.5|4461.5|4460|4463|4461|4461|4460|312
1746691770000|2025-05-08 08:09:30|4461|4459.5|4461.5|4459.5|4461.5|4459.5|4461|4459.5|163
1746691780000|2025-05-08 08:09:40|4462|4460|4459.5|4458|4462|4461|4458|4457.5|922
1746691790000|2025-05-08 08:09:50|4460|4458.5|4458|4457|4460|4458.5|4458|4457|95
1746691800000|2025-05-08 08:10:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|16
1746691810000|2025-05-08 08:10:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456|194
1746691820000|2025-05-08 08:10:20||4456||4456||4456||4456|0
1746691830000|2025-05-08 08:10:30|4459.5|4458|4461.5|4459.5|4461.5|4460|4459.5|4458|171
1746691840000|2025-05-08 08:10:40|4461|4459|4460|4458.5|4461.5|4459|4460|4458.5|0
1746691850000|2025-05-08 08:10:50|4460.5|4459|4461.5|4459.5|4461.5|4459.5|4460.5|4459|10
1746691860000|2025-05-08 08:11:00|4461|4459|4463.5|4462|4463.5|4462|4461|4459|346
1746691870000|2025-05-08 08:11:10|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4463|61
1746691880000|2025-05-08 08:11:20|4467|4464|4465|4464.5|4467.5|4465.5|4465|4464|29
1746691890000|2025-05-08 08:11:30|4466||4465.5||4466||4465.5||26
1746691900000|2025-05-08 08:11:40|||||||||72
1746691910000|2025-05-08 08:11:50|4465|4464|4466|4464.5|4466|4464.5|4465|4463.5|56
1746691920000|2025-05-08 08:12:00|4466.5|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4466|202
1746691930000|2025-05-08 08:12:10|4469|4467|4470.5|4469|4470.5|4469|4469|4467|224
1746691940000|2025-05-08 08:12:20|4472|4471|4472|4470.5|4472|4471|4472|4470.5|518
1746691950000|2025-05-08 08:12:30|4471|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|438
1746691960000|2025-05-08 08:12:40|4474.5|4473|4474|4472.5|4474.5|4473.5|4473.5|4472.5|803
1746691970000|2025-05-08 08:12:50|4474.5|4473|4473|4472|4474.5|4473|4473|4472|298
1746691980000|2025-05-08 08:13:00|4472.5|4471.5|4474|4472.5|4474|4472.5|4472|4470.5|105
1746691990000|2025-05-08 08:13:10||4472||4472||4472||4472|0
1746692000000|2025-05-08 08:13:20||4472.5||4472||4472.5||4472|0
1746692010000|2025-05-08 08:13:30|||||||||1
1746692020000|2025-05-08 08:13:40|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|41
1746692030000|2025-05-08 08:13:50|4471.5|4471|4471.5|4470|4471.5|4471|4471.5|4470|72
1746692040000|2025-05-08 08:14:00|4470.5|4469.5|4468.5|4467.5|4470.5|4469.5|4468.5|4467.5|161
1746692050000|2025-05-08 08:14:10|4469|4466.5|4467.5|4466.5|4469|4466.5|4467.5|4466.5|144
1746692060000|2025-05-08 08:14:20|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|92
1746692070000|2025-05-08 08:14:30|4465|4464|4464|4463|4465|4464|4464|4463|266
1746692080000|2025-05-08 08:14:40|4463|4462|4463|4462|4463|4462|4463|4462|800
1746692090000|2025-05-08 08:14:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4
1746692100000|2025-05-08 08:15:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|85
1746692110000|2025-05-08 08:15:10|4462|4462|4463.5|4462|4463.5|4462|4462|4462|323
1746692120000|2025-05-08 08:15:20||4462.5||4462.5||4462.5||4462.5|200
1746692130000|2025-05-08 08:15:30|4462|4461|4462|4460.5|4462|4461|4462|4460.5|2088
1746692140000|2025-05-08 08:15:40||4461||4461.5||4461.5||4461|49
1746692150000|2025-05-08 08:15:50||4461||4461||4461||4461|314
1746692160000|2025-05-08 08:16:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|85
1746692170000|2025-05-08 08:16:10|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|56
1746692180000|2025-05-08 08:16:20|4461.5|4460.5|4464.5|4463|4464.5|4463|4461.5|4460.5|199
1746692190000|2025-05-08 08:16:30|4466|4464.5|4464|4462.5|4466|4464.5|4464|4462.5|604
1746692200000|2025-05-08 08:16:40|4465.5|4463|4466|4464.5|4466|4464.5|4465.5|4463|56
1746692210000|2025-05-08 08:16:50|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|81
1746692220000|2025-05-08 08:17:00|4466|4465|4466|4464|4466|4465|4466|4464|90
1746692230000|2025-05-08 08:17:10|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464|185
1746692240000|2025-05-08 08:17:20|4466|4465|4465.5|4464|4466|4465|4465.5|4464|879
1746692250000|2025-05-08 08:17:30|4466|4464.5|4466|4465|4466|4465|4465.5|4464.5|164
1746692260000|2025-05-08 08:17:40|4464|4464.5|4464|4462.5|4464|4464.5|4464|4462.5|5
1746692270000|2025-05-08 08:17:50|4463.5|4462|4463.5|4462|4463.5|4462|4463|4462|113
1746692280000|2025-05-08 08:18:00|4463|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|1356
1746692290000|2025-05-08 08:18:10|4465|4464|4465|4464|4465|4464|4464.5|4463|283
1746692300000|2025-05-08 08:18:20|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|7
1746692310000|2025-05-08 08:18:30|4464||4464||4464||4464||91
1746692320000|2025-05-08 08:18:40|4463.5|4462|4464|4462.5|4464|4463|4463.5|4462|78
1746692330000|2025-05-08 08:18:50|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463.5|4462.5|190
1746692340000|2025-05-08 08:19:00|4465.5|4463|4468|4466.5|4468.5|4466.5|4465.5|4462.5|180
1746692350000|2025-05-08 08:19:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|57
1746692360000|2025-05-08 08:19:20|4468.5|4467|4468|4466.5|4469|4467.5|4468|4466.5|137
1746692370000|2025-05-08 08:19:30|4469|4467|4469|4467|4469|4467|4469|4467|103
1746692380000|2025-05-08 08:19:40|4469.5|4467.5|4470.5|4469|4470.5|4469|4469.5|4467.5|117
1746692390000|2025-05-08 08:19:50|4471.5|4470|4470|4469|4472|4471|4469.5|4469|241
1746692400000|2025-05-08 08:20:00|4471.5|4470|4472.5|4472|4473|4472|4471.5|4470|615
1746692410000|2025-05-08 08:20:10|4472|4471|4479.5|4478|4479.5|4478|4472|4471|240
1746692420000|2025-05-08 08:20:20|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|40
1746692430000|2025-05-08 08:20:30|4481.5|4480|4483|4481.5|4483.5|4483|4481.5|4480|316
1746692440000|2025-05-08 08:20:40|4482.5|4481|4482|4481|4483.5|4482|4482|4481|45
1746692450000|2025-05-08 08:20:50|4482.5|4481.5|4483|4481.5|4483|4481.5|4482.5|4481|73
1746692460000|2025-05-08 08:21:00|4483.5|4482.5|4484|4482.5|4484.5|4482.5|4483.5|4482.5|410
1746692470000|2025-05-08 08:21:10|4483.5|4481|4482|4481|4483.5|4481|4482|4481|68
1746692480000|2025-05-08 08:21:20|4481.5|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|170
1746692490000|2025-05-08 08:21:30|4482|4480.5|4483|4482|4483|4482|4481.5|4480.5|201
1746692500000|2025-05-08 08:21:40|4484.5|4483.5|4485|4483.5|4486|4484.5|4484.5|4483.5|398
1746692510000|2025-05-08 08:21:50|4484.5||4484.5||4484.5||4484.5||1
1746692520000|2025-05-08 08:22:00|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|31
1746692530000|2025-05-08 08:22:10|||||||||3
1746692540000|2025-05-08 08:22:20|||||||||90
1746692550000|2025-05-08 08:22:30|4484||4483.5||4484||4483.5||127
1746692560000|2025-05-08 08:22:40||4482.5||4482.5||4482.5||4482.5|41
1746692570000|2025-05-08 08:22:50|4488|4487|4488.5|4487|4488.5|4487|4487.5|4486|51
1746692590000|2025-05-08 08:23:10|4489.5|4488|4490.5|4489|4491|4489|4489.5|4488|96
1746692600000|2025-05-08 08:23:20|4491|4489.5|4491.5|4490|4492|4490.5|4491|4489.5|21
1746692610000|2025-05-08 08:23:30|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|192
1746692620000|2025-05-08 08:23:40|4493|4491|4492.5|4491|4493|4491|4492|4491|5
1746692630000|2025-05-08 08:23:50|4493.5|4492|4495|4494|4495|4494|4493.5|4492|67
1746692640000|2025-05-08 08:24:00|4495.5|4493.5|4496|4495|4496.5|4495.5|4494.5|4493.5|179
1746692650000|2025-05-08 08:24:10|4500|4498|4499.5|4497.5|4501|4499.5|4499.5|4497.5|283
1746692660000|2025-05-08 08:24:20|4500|4498|4500|4498.5|4500|4499|4500|4498|314
1746692670000|2025-05-08 08:24:30|||||||||7
1746692680000|2025-05-08 08:24:40|4498|4499|4496|4495|4498|4499|4496|4495|192
1746692690000|2025-05-08 08:24:50|4497|4495.5|4499|4498|4499|4498|4496.5|4495|20
1746692700000|2025-05-08 08:25:00|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|85
1746692710000|2025-05-08 08:25:10|4496.5|4495|4496|4495|4496.5|4495|4495.5|4495|121
1746692720000|2025-05-08 08:25:20|4495.5|4494|4495|4493.5|4495.5|4494|4495|4493.5|238
1746692730000|2025-05-08 08:25:30||4493||4493||4493||4493|0
1746692740000|2025-05-08 08:25:40|4494.5|4492.5|4494|4492.5|4494.5|4492.5|4494|4492.5|0
1746692750000|2025-05-08 08:25:50|4493|4491|4494|4492.5|4494|4493|4493|4491|276
1746692760000|2025-05-08 08:26:00|4495|4493|4495.5|4494.5|4495.5|4494.5|4495|4493|143
1746692770000|2025-05-08 08:26:10|4496|4496|4498.5|4496.5|4498.5|4497|4496|4496|107
1746692780000|2025-05-08 08:26:20|4498|4496|4498|4496.5|4498|4496.5|4498|4496|0
1746692800000|2025-05-08 08:26:40||4497||4497||4497||4497|0
1746692810000|2025-05-08 08:26:50|4500.5|4498.5|4501|4499.5|4501|4499.5|4500.5|4498.5|14
1746692830000|2025-05-08 08:27:10|4500.5||4500.5||4501||4500.5||0
1746692840000|2025-05-08 08:27:20|4501||4501||4501||4501||0
1746692860000|2025-05-08 08:27:40|4501.5||4501||4501.5||4501||313
1746692870000|2025-05-08 08:27:50|4500.5|4500|4501.5|4500|4501.5|4500|4500.5|4500|19
1746692880000|2025-05-08 08:28:00|4500.5|4499.5|4501.5|4500|4501.5|4500|4500.5|4499.5|34
1746692890000|2025-05-08 08:28:10|4501|4499.5|4502.5|4501|4502.5|4501|4501|4499.5|11
1746692900000|2025-05-08 08:28:20|4503.5|4501.5|4502|4501|4503.5|4502.5|4501.5|4500.5|158
1746692910000|2025-05-08 08:28:30||4500.5||4500.5||4500.5||4500.5|36
1746692920000|2025-05-08 08:28:40|4501.5||4502||4502||4501.5||683
1746692930000|2025-05-08 08:28:50|||||||||22
1746692940000|2025-05-08 08:29:00|4501.5|4499.5|4501|4499.5|4501.5|4499.5|4501|4499.5|52
1746692950000|2025-05-08 08:29:10|4500.5|4499|4500.5|4499|4500.5|4499|4500.5|4499|125
1746692960000|2025-05-08 08:29:20|4502|4499.5|4502|4501|4502|4501|4502|4499.5|214
1746692970000|2025-05-08 08:29:30|4501.5|4500|4501|4500|4501.5|4500|4501|4500|33
1746692980000|2025-05-08 08:29:40|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499.5|65
1746692990000|2025-05-08 08:29:50|4500.5||4501||4501||4500.5||0
1746693000000|2025-05-08 08:30:00|4501.5|4500.5|4502|4500|4502|4500.5|4500.5|4499.5|143
1746693010000|2025-05-08 08:30:10|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500|4499.5|144
1746693020000|2025-05-08 08:30:20|4499.5|4498|4497.5|4496.5|4499.5|4498|4497.5|4496.5|109
1746693030000|2025-05-08 08:30:30|4497|4495.5|4496|4494.5|4497|4495.5|4496|4494.5|127
1746693040000|2025-05-08 08:30:40|||||||||5
1746693050000|2025-05-08 08:30:50|4495.5|4490.5|4491|4489.5|4495.5|4490.5|4491|4489.5|430
1746693060000|2025-05-08 08:31:00|4490.5|4487.5|4489.5|4488.5|4490.5|4488.5|4488.5|4487.5|467
1746693070000|2025-05-08 08:31:10|||||||||95
1746693080000|2025-05-08 08:31:20|4488.5|4487|4489.5|4488.5|4489.5|4488.5|4488.5|4487|231
1746693090000|2025-05-08 08:31:30|4490|4489|4489|4487.5|4490|4489|4489|4487.5|172
1746693100000|2025-05-08 08:31:40|4487.5|4487|4487|4485.5|4487.5|4487|4487|4485.5|79
1746693130000|2025-05-08 08:32:10|||||||||168
1746693140000|2025-05-08 08:32:20|4486.5|4484|4484|4483|4486.5|4484|4484|4482.5|112
1746693150000|2025-05-08 08:32:30|4483.5|4482|4482|4481|4483.5|4482|4482|4481|140
1746693160000|2025-05-08 08:32:40|4481.5|4480|4479.5|4478|4481.5|4480|4479.5|4478|791
1746693170000|2025-05-08 08:32:50|4479|4477|4478.5|4477.5|4479|4477.5|4478.5|4477|0
1746693180000|2025-05-08 08:33:00|4478|4477|4478.5|4477|4478.5|4477|4477.5|4476.5|90
1746693190000|2025-05-08 08:33:10|4481|4480|4482|4481|4482.5|4481.5|4481|4480|533
1746693210000|2025-05-08 08:33:30|4482.5|4480|4482|4480.5|4482.5|4480.5|4481.5|4480|11
1746693220000|2025-05-08 08:33:40|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|3
1746693230000|2025-05-08 08:33:50|||||||||18
1746693240000|2025-05-08 08:34:00|4482|4480.5|4482|4480.5|4482.5|4481|4482|4480.5|83
1746693250000|2025-05-08 08:34:10|4481.5|4480|4482|4480.5|4482|4480.5|4481.5|4480|25
1746693260000|2025-05-08 08:34:20||4481||4481||4481||4481|19
1746693270000|2025-05-08 08:34:30|4481|4480|4480|4478.5|4481|4480|4480|4478.5|439
1746693280000|2025-05-08 08:34:40|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|77
1746693300000|2025-05-08 08:35:00|||||||||17
1746693310000|2025-05-08 08:35:10||4480||4479.5||4480||4479.5|102
1746693320000|2025-05-08 08:35:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|5
1746693330000|2025-05-08 08:35:30|4478|4478|4479|4477.5|4479|4478|4478|4477.5|29
1746693350000|2025-05-08 08:35:50|4480.5|4478|4480|4478.5|4480.5|4479.5|4480|4478|103
1746693360000|2025-05-08 08:36:00||4479||4479||4479||4479|86
1746693370000|2025-05-08 08:36:10|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479.5|182
1746693380000|2025-05-08 08:36:20|||||||||401
1746693390000|2025-05-08 08:36:30|4480|4479|4480.5|4479|4480.5|4479|4480|4479|10
1746693400000|2025-05-08 08:36:40|4482|4479.5|4481.5|4480.5|4482|4480.5|4481.5|4479.5|108
1746693420000|2025-05-08 08:37:00|4482|4481|4482|4481|4482|4481|4482|4481|47
1746693430000|2025-05-08 08:37:10|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|8
1746693440000|2025-05-08 08:37:20|4482|4481|4482|4481|4482|4481|4482|4481|69
1746693450000|2025-05-08 08:37:30|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|90
1746693460000|2025-05-08 08:37:40||4483||4483||4483||4483|0
1746693470000|2025-05-08 08:37:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|12
1746693480000|2025-05-08 08:38:00|4483||4483||4483||4483||83
1746693490000|2025-05-08 08:38:10|4482.5|4481.5|4483.5|4482|4483.5|4482|4482.5|4481.5|19
1746693500000|2025-05-08 08:38:20|4483||4483||4483||4483||0
1746693510000|2025-05-08 08:38:30|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|127
1746693520000|2025-05-08 08:38:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1746693530000|2025-05-08 08:38:50|4483|4481.5|4482.5|4481|4483|4481.5|4482|4481|133
1746693540000|2025-05-08 08:39:00|4482|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|1530
1746693550000|2025-05-08 08:39:10|4482.5|4481|4482|4480.5|4482.5|4481|4482|4480.5|70
1746693560000|2025-05-08 08:39:20|||||||||100
1746693570000|2025-05-08 08:39:30|4480.5|4481|4478|4476.5|4480.5|4481|4477.5|4476.5|223
1746693580000|2025-05-08 08:39:40|4478.5|4477|4476|4474.5|4478.5|4477|4476|4474.5|345
1746693590000|2025-05-08 08:39:50|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|13
1746693600000|2025-05-08 08:40:00|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|537
1746693610000|2025-05-08 08:40:10|4474|4472.5|4473|4472|4474|4472.5|4473|4472|2482
1746693620000|2025-05-08 08:40:20|4474.5|4473|4473.5|4471.5|4475|4473.5|4473.5|4471.5|243
1746693630000|2025-05-08 08:40:30|4473|4470|4471|4470|4473|4470|4471|4470|14
1746693640000|2025-05-08 08:40:40|4472|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|173
1746693650000|2025-05-08 08:40:50|||||||||91
1746693660000|2025-05-08 08:41:00|4471.5|4471|4470.5|4469.5|4473|4471.5|4470.5|4469.5|106
1746693670000|2025-05-08 08:41:10|4471.5|4470.5|4472.5|4471.5|4473|4472|4471.5|4470.5|154
1746693680000|2025-05-08 08:41:20|4473|4472.5|4474|4473|4474|4473|4473|4472.5|166
1746693690000|2025-05-08 08:41:30|4472.5|4471|4472|4470.5|4472.5|4471|4471.5|4470.5|155
1746693700000|2025-05-08 08:41:40|4471.5|4470|4471|4470|4471.5|4470|4471|4470|87
1746693710000|2025-05-08 08:41:50|4469.5|4469|4469|4468|4469.5|4469|4469|4468|573
1746693720000|2025-05-08 08:42:00|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|73
1746693730000|2025-05-08 08:42:10|4469.5|4468|4469.5|4468|4469.5|4468.5|4469.5|4468|0
1746693740000|2025-05-08 08:42:20|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|891
1746693750000|2025-05-08 08:42:30|4470|4469|4471|4469.5|4471|4469.5|4470|4469|255
1746693760000|2025-05-08 08:42:40|4470.5|4468|4469|4468|4470.5|4468|4469|4467.5|11
1746693780000|2025-05-08 08:43:00|4469.5||4469.5||4469.5||4469||25
1746693790000|2025-05-08 08:43:10|4470.5|4468.5|4470.5|4469|4470.5|4469|4470.5|4468.5|94
1746693800000|2025-05-08 08:43:20||4469.5||4469.5||4469.5||4469|59
1746693820000|2025-05-08 08:43:40|4471.5|4470|4472.5|4471.5|4472.5|4472|4471.5|4470|396
1746693830000|2025-05-08 08:43:50|4472|4471|4472|4471|4472|4471|4472|4471|0
1746693840000|2025-05-08 08:44:00|||||||||84
1746693850000|2025-05-08 08:44:10|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|326
1746693860000|2025-05-08 08:44:20|||||||||191
1746693880000|2025-05-08 08:44:40|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|122
1746693890000|2025-05-08 08:44:50|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|146
1746693900000|2025-05-08 08:45:00|4471|4470.5|4472.5|4472|4472.5|4472|4471|4470.5|400
1746693910000|2025-05-08 08:45:10|4471|4469.5|4470.5|4469|4471|4470|4470|4468.5|378
1746693920000|2025-05-08 08:45:20|4472|4469.5|4472|4470.5|4472|4470.5|4472|4469.5|47
1746693950000|2025-05-08 08:45:50|4470.5|4469.5|4470|4468.5|4470.5|4469.5|4470|4468.5|57
1746693960000|2025-05-08 08:46:00|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|92
1746693970000|2025-05-08 08:46:10|4471.5|4470|4470.5|4469.5|4471.5|4470|4470.5|4469.5|0
1746693980000|2025-05-08 08:46:20|4471||4471||4471||4471||0
1746693990000|2025-05-08 08:46:30|4469|4468|4467.5|4466.5|4469|4468|4467.5|4466.5|89
1746694000000|2025-05-08 08:46:40|4468||4467.5||4468||4467.5||2
1746694020000|2025-05-08 08:47:00|4468|4467|4469.5|4468|4469.5|4468.5|4468|4467|678
1746694030000|2025-05-08 08:47:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|151
1746694050000|2025-05-08 08:47:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|1
1746694060000|2025-05-08 08:47:40|4473|4472|4473|4472|4473|4472|4473|4472|0
1746694080000|2025-05-08 08:48:00|4474.5|4473|4476.5|4475|4476.5|4475|4474.5|4473|190
1746694090000|2025-05-08 08:48:10|4476|4474|4475|4474|4476|4474|4475|4474|63
1746694100000|2025-05-08 08:48:20|4475.5|4473.5|4475|4473.5|4475.5|4473.5|4474.5|4473.5|159
1746694110000|2025-05-08 08:48:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|88
1746694130000|2025-05-08 08:48:50|4473.5|4472|4473|4472|4473.5|4472|4473|4472|63
1746694140000|2025-05-08 08:49:00|4474|4473|4475|4474|4475|4474.5|4474|4473|597
1746694150000|2025-05-08 08:49:10|4476.5|4475|4473.5|4472.5|4476.5|4475|4473.5|4472.5|771
1746694160000|2025-05-08 08:49:20||4473||4473||4473||4473|15
1746694170000|2025-05-08 08:49:30|4474|4472|4474|4473.5|4474|4473.5|4474|4472|214
1746694180000|2025-05-08 08:49:40|4475|4474|4476|4474.5|4476|4474.5|4475|4474|11
1746694190000|2025-05-08 08:49:50|4475.5||4476.5||4476.5||4475.5||43
1746694200000|2025-05-08 08:50:00|4476||4476||4476||4476||481
1746694210000|2025-05-08 08:50:10|4474.5|4473|4474|4473|4474.5|4473|4474|4473|133
1746694220000|2025-05-08 08:50:20|||||||||2
1746694250000|2025-05-08 08:50:50|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|575
1746694260000|2025-05-08 08:51:00|||||||||53
1746694270000|2025-05-08 08:51:10|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|201
1746694280000|2025-05-08 08:51:20|||||||||1
1746694290000|2025-05-08 08:51:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|36
1746694300000|2025-05-08 08:51:40|4475||4475||4475||4475||222
1746694310000|2025-05-08 08:51:50|4474.5|4473.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|1636
1746694320000|2025-05-08 08:52:00|||||||||1
1746694330000|2025-05-08 08:52:10|4472.5|4471.5|4473|4472|4473|4472|4471.5|4470.5|431
1746694340000|2025-05-08 08:52:20|||||||||120
1746694350000|2025-05-08 08:52:30||4472.5||4472||4472.5||4472|145
1746694360000|2025-05-08 08:52:40|4472.5|4470.5|4470.5|4469|4472.5|4470.5|4470.5|4469|73
1746694370000|2025-05-08 08:52:50|4470|4468.5|4470|4469|4470|4469|4470|4468.5|135
1746694380000|2025-05-08 08:53:00|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|201
1746694390000|2025-05-08 08:53:10|4468|4468.5|4469|4468.5|4469|4468.5|4468|4468.5|104
1746694400000|2025-05-08 08:53:20||4468||4468||4468||4468|0
1746694410000|2025-05-08 08:53:30|4468.5||4468.5||4468.5||4468.5||0
1746694420000|2025-05-08 08:53:40|||||||||69
1746694430000|2025-05-08 08:53:50|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|80
1746694440000|2025-05-08 08:54:00|||||||||91
1746694450000|2025-05-08 08:54:10|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|298
1746694470000|2025-05-08 08:54:30|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|299
1746694480000|2025-05-08 08:54:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|109
1746694490000|2025-05-08 08:54:50|4471|4470.5|4470.5|4469.5|4471|4470.5|4470.5|4469.5|617
1746694500000|2025-05-08 08:55:00|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|552
1746694510000|2025-05-08 08:55:10|||||||||430
1746694530000|2025-05-08 08:55:30|||||||||200
1746694540000|2025-05-08 08:55:40|||||||||257
1746694560000|2025-05-08 08:56:00|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|612
1746694580000|2025-05-08 08:56:20|4470.5|4470|4471|4470|4471|4470|4470.5|4470|0
1746694590000|2025-05-08 08:56:30|4471.5||4471.5||4471.5||4471.5||0
1746694600000|2025-05-08 08:56:40|||||||||46
1746694610000|2025-05-08 08:56:50|4471||4471||4471||4471||112
1746694620000|2025-05-08 08:57:00|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|125
1746694630000|2025-05-08 08:57:10|4472.5|4471.5|4472.5|4471|4474.5|4473.5|4472.5|4471|313
1746694640000|2025-05-08 08:57:20|4472||4472||4472||4472||94
1746694650000|2025-05-08 08:57:30||4471.5||4471||4471.5||4471|112
1746694660000|2025-05-08 08:57:40||4471.5||4471||4471.5||4471|132
1746694680000|2025-05-08 08:58:00|4472.5|4471.5|4473.5|4472|4473.5|4472|4472.5|4471.5|367
1746694690000|2025-05-08 08:58:10|4473||4473.5||4473.5||4473||0
1746694700000|2025-05-08 08:58:20|||||||||22
1746694710000|2025-05-08 08:58:30|||||||||100
1746694720000|2025-05-08 08:58:40|4473||4473||4473||4473||1295
1746694730000|2025-05-08 08:58:50|4472.5|4470|4472|4471.5|4472.5|4471.5|4471|4470|125
1746694750000|2025-05-08 08:59:10|4472.5||4472.5||4472.5||4472.5||147
1746694760000|2025-05-08 08:59:20|4473.5|4472.5|4471|4470|4473.5|4472.5|4471|4470|1194
1746694770000|2025-05-08 08:59:30|4470.5|4469.5|4471|4469.5|4471|4470|4470.5|4469.5|4370
1746694780000|2025-05-08 08:59:40|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|20
1746694790000|2025-05-08 08:59:50|4471|4470|4471|4469.5|4471|4470|4471|4469.5|31
1746694800000|2025-05-08 09:00:00|4470.5|4470|4464.5|4463.5|4470.5|4470.5|4463.5|4462.5|192
1746694810000|2025-05-08 09:00:10|4464|4463|4464|4463|4464|4463|4464|4462.5|1570
1746694820000|2025-05-08 09:00:20|4463.5|4461.5|4462.5|4461|4463.5|4461.5|4462.5|4461|466
1746694830000|2025-05-08 09:00:30|4462||4462||4462||4462||660
1746694840000|2025-05-08 09:00:40|4461.5|4460.5|4463|4462|4463|4462|4461.5|4460.5|282
1746694850000|2025-05-08 09:00:50|||||||||11
1746694860000|2025-05-08 09:01:00|4463.5|4462.5|4464.5|4463.5|4464.5|4464|4463.5|4462.5|219
1746694870000|2025-05-08 09:01:10|4464|4463|4465|4463.5|4465|4463.5|4464|4463|341
1746694880000|2025-05-08 09:01:20|4464.5|4463|4464|4462.5|4464.5|4463|4464|4462.5|669
1746694890000|2025-05-08 09:01:30|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465.5|4464|143
1746694900000|2025-05-08 09:01:40|4465|4464.5|4465.5|4464|4465.5|4464.5|4465|4464|18
1746694910000|2025-05-08 09:01:50|||||||||73
1746694920000|2025-05-08 09:02:00|4466|4464.5|4465.5|4464.5|4466|4464.5|4465|4464|92
1746694930000|2025-05-08 09:02:10|4467.5|4464|4467.5|4467|4467.5|4467|4467.5|4464|290
1746694940000|2025-05-08 09:02:20|||||||||4
1746694950000|2025-05-08 09:02:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|187
1746694960000|2025-05-08 09:02:40|||||||||95
1746694980000|2025-05-08 09:03:00|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|245
1746694990000|2025-05-08 09:03:10|4470|4468.5|4471|4470|4471|4470|4470|4468.5|481
1746695000000|2025-05-08 09:03:20|4469.5|4469.5|4469.5|4468.5|4469.5|4469.5|4469.5|4468.5|237
1746695010000|2025-05-08 09:03:30|4468.5|4468|4469|4468|4469|4468|4468.5|4468|29
1746695020000|2025-05-08 09:03:40|4469.5||4469.5||4469.5||4469.5||48
1746695030000|2025-05-08 09:03:50|4468.5|4468.5|4469|4467.5|4469|4468.5|4468.5|4467.5|4
1746695040000|2025-05-08 09:04:00|4468.5|4468|4471|4469.5|4471|4469.5|4468.5|4468|320
1746695050000|2025-05-08 09:04:10|4470.5|4469|4469|4467.5|4470.5|4469|4469|4467.5|131
1746695060000|2025-05-08 09:04:20|4468.5||4469||4469||4468.5||0
1746695070000|2025-05-08 09:04:30|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|72
1746695080000|2025-05-08 09:04:40|||||||||1
1746695090000|2025-05-08 09:04:50|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1746695100000|2025-05-08 09:05:00|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|220
1746695110000|2025-05-08 09:05:10|||||||||394
1746695130000|2025-05-08 09:05:30|4468|4467|4466|4464.5|4468|4467|4466|4464.5|60
1746695140000|2025-05-08 09:05:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|191
1746695150000|2025-05-08 09:05:50||4466||4466||4466||4466|74
1746695160000|2025-05-08 09:06:00|4468|4466.5|4467.5|4466|4468|4467|4467.5|4466|452
1746695170000|2025-05-08 09:06:10|4467||4467||4467||4467||0
1746695180000|2025-05-08 09:06:20|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|27
1746695190000|2025-05-08 09:06:30|4467|4466|4467|4466|4467|4466|4467|4466|69
1746695200000|2025-05-08 09:06:40|4466|4465|4466|4465|4466|4465|4466|4465|274
1746695210000|2025-05-08 09:06:50|4465.5|4464|4467.5|4465.5|4467.5|4466|4465.5|4464|62
1746695220000|2025-05-08 09:07:00|4467|4466|4467.5|4466|4467.5|4466|4467|4466|92
1746695230000|2025-05-08 09:07:10|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|315
1746695250000|2025-05-08 09:07:30|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|413
1746695260000|2025-05-08 09:07:40|4463|4463.5|4465.5|4464.5|4465.5|4464.5|4463|4463.5|167
1746695270000|2025-05-08 09:07:50|4466.5|4465|4468|4466.5|4468.5|4467|4466.5|4465|387
1746695280000|2025-05-08 09:08:00|4469.5|4468|4468.5|4467.5|4469.5|4468|4468.5|4467.5|309
1746695290000|2025-05-08 09:08:10|4469.5|4468|4470.5|4469|4470.5|4469|4469.5|4468|316
1746695310000|2025-05-08 09:08:30|4472.5|4471|4469.5|4468.5|4472.5|4471|4469.5|4468.5|9291
1746695320000|2025-05-08 09:08:40|4470||4470||4470||4470||1
1746695330000|2025-05-08 09:08:50|4469.5|4469|4470|4469|4470|4469|4469|4469|171
1746695340000|2025-05-08 09:09:00||4468.5||4468.5||4468.5||4468.5|84
1746695350000|2025-05-08 09:09:10|||||||||74
1746695360000|2025-05-08 09:09:20|4469||4469||4469||4469||138
1746695370000|2025-05-08 09:09:30|4469.5|4468|4467.5|4466|4469.5|4468|4467.5|4466|230
1746695380000|2025-05-08 09:09:40|4467||4467||4467||4467||196
1746695390000|2025-05-08 09:09:50|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|72
1746695400000|2025-05-08 09:10:00|||||||||93
1746695410000|2025-05-08 09:10:10|4468.5|4467.5|4469|4467|4469|4467.5|4468.5|4467|343
1746695420000|2025-05-08 09:10:20|4467|4467.5|4466.5|4465|4467|4467.5|4466.5|4465|116
1746695440000|2025-05-08 09:10:40|4466||4466||4466||4466||63
1746695450000|2025-05-08 09:10:50|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|619
1746695460000|2025-05-08 09:11:00|4465||4465||4465||4465||176
1746695470000|2025-05-08 09:11:10|4464|4464|4462|4461.5|4464|4464|4462|4461.5|194
1746695480000|2025-05-08 09:11:20|4462.5|4460|4462.5|4461.5|4462.5|4461.5|4461|4460|79
1746695490000|2025-05-08 09:11:30|||||||||9
1746695500000|2025-05-08 09:11:40|||||||||175
1746695510000|2025-05-08 09:11:50|4463.5|4462|4464|4462.5|4464|4462.5|4463.5|4462|218
1746695520000|2025-05-08 09:12:00|4464.5|4463|4463|4462|4464.5|4463|4463|4462|316
1746695530000|2025-05-08 09:12:10|4463.5||4463.5||4463.5||4463.5||91
1746695540000|2025-05-08 09:12:20|4463|4461.5|4462|4461.5|4463|4461.5|4462|4461.5|1
1746695550000|2025-05-08 09:12:30||4461||4461||4461||4461|94
1746695560000|2025-05-08 09:12:40|4461.5||4462||4462||4461.5||91
1746695570000|2025-05-08 09:12:50|4461.5|4460.5|4461.5|4460.5|4462|4460.5|4461|4460.5|305
1746695580000|2025-05-08 09:13:00|4462|4461|4462|4461|4462|4461|4462|4461|344
1746695590000|2025-05-08 09:13:10||4461.5||4461.5||4461.5||4461.5|0
1746695610000|2025-05-08 09:13:30|||||||||117
1746695620000|2025-05-08 09:13:40|4462.5|4460.5|4462|4460.5|4462.5|4460.5|4462|4460.5|208
1746695630000|2025-05-08 09:13:50|4461.5||4461||4461.5||4461||1
1746695640000|2025-05-08 09:14:00|4462|4461|4462|4461.5|4462|4461.5|4462|4461|383
1746695650000|2025-05-08 09:14:10||4461||4461||4461||4461|222
1746695660000|2025-05-08 09:14:20|4461.5||4461.5||4461.5||4461.5||95
1746695670000|2025-05-08 09:14:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|100
1746695680000|2025-05-08 09:14:40|4462||4462||4462||4462||291
1746695690000|2025-05-08 09:14:50|4461|4460|4459.5|4459|4461|4460|4459.5|4459|1386
1746695700000|2025-05-08 09:15:00|4461|4460|4461|4460|4461|4460|4461|4460|300
1746695710000|2025-05-08 09:15:10|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|467
1746695720000|2025-05-08 09:15:20|4459|4457.5|4459|4458|4459|4458|4459|4457.5|14
1746695730000|2025-05-08 09:15:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|9
1746695740000|2025-05-08 09:15:40|||||||||178
1746695760000|2025-05-08 09:16:00|4459|4458|4459|4458|4459|4458|4459|4458|47
1746695770000|2025-05-08 09:16:10|4458.5|4456|4456.5|4455.5|4458.5|4456|4456.5|4455.5|253
1746695780000|2025-05-08 09:16:20|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|322
1746695790000|2025-05-08 09:16:30|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|97
1746695800000|2025-05-08 09:16:40|||||||||1
1746695820000|2025-05-08 09:17:00||4457||4456||4457||4456|391
1746695850000|2025-05-08 09:17:30|4459.5|4456.5|4458|4456.5|4459.5|4458|4458|4456.5|446
1746695860000|2025-05-08 09:17:40|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|82
1746695870000|2025-05-08 09:17:50|4458|4457.5|4458|4456.5|4458|4457.5|4458|4456.5|110
1746695880000|2025-05-08 09:18:00|4457.5|4457|4458|4457|4458.5|4457|4457.5|4457|97
1746695890000|2025-05-08 09:18:10|4457.5||4457.5||4457.5||4457.5||51
1746695900000|2025-05-08 09:18:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|96
1746695910000|2025-05-08 09:18:30||4456||4456||4456||4456|98
1746695930000|2025-05-08 09:18:50|4456.5|4455|4456.5|4455|4457.5|4456.5|4456|4455|221
1746695940000|2025-05-08 09:19:00|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|102
1746695950000|2025-05-08 09:19:10|4456||4456||4456||4456||104
1746695960000|2025-05-08 09:19:20|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|319
1746695970000|2025-05-08 09:19:30|4457.5|4455.5|4457.5|4457|4457.5|4457|4457.5|4455.5|169
1746695980000|2025-05-08 09:19:40|||||||||119
1746695990000|2025-05-08 09:19:50|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|153
1746696000000|2025-05-08 09:20:00|||||||||216
1746696010000|2025-05-08 09:20:10|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|193
1746696020000|2025-05-08 09:20:20||4458||4458||4458||4458|28
1746696030000|2025-05-08 09:20:30|4458.5|4457.5|4458.5|4457|4458.5|4458.5|4458.5|4457|221
1746696040000|2025-05-08 09:20:40|||||||||10
1746696050000|2025-05-08 09:20:50|||||||||89
1746696060000|2025-05-08 09:21:00|4458|4457.5|4458|4457|4458|4457.5|4458|4457|44
1746696070000|2025-05-08 09:21:10|4458.5|4456.5|4457|4456|4458.5|4456.5|4457|4456|226
1746696080000|2025-05-08 09:21:20|4456.5|4455|4457|4455.5|4457|4455.5|4456.5|4455|113
1746696100000|2025-05-08 09:21:40|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|117
1746696110000|2025-05-08 09:21:50||4457||4457||4457||4457|55
1746696120000|2025-05-08 09:22:00|4458|4456.5|4458|4456.5|4458|4457|4458|4456.5|148
1746696130000|2025-05-08 09:22:10||4457||4457||4457.5||4457|220
1746696140000|2025-05-08 09:22:20|4458.5||4458.5||4458.5||4458.5||170
1746696150000|2025-05-08 09:22:30|4458|4456.5|4458|4456.5|4458.5|4456.5|4457.5|4456.5|8
1746696160000|2025-05-08 09:22:40|4457.5|4457|4458.5|4457|4458.5|4457.5|4457.5|4457|99
1746696170000|2025-05-08 09:22:50|4458|4456.5|4457|4456|4458|4456.5|4457|4456|394
1746696180000|2025-05-08 09:23:00|4457.5|4456.5|4458|4457|4458|4457.5|4457.5|4456.5|161
1746696190000|2025-05-08 09:23:10|4459|4458|4459|4457.5|4459|4458|4459|4457.5|28
1746696200000|2025-05-08 09:23:20|||||||||22
1746696210000|2025-05-08 09:23:30|4458.5||4458.5||4458.5||4458.5||0
1746696220000|2025-05-08 09:23:40|||||||||126
1746696230000|2025-05-08 09:23:50|4458|4458|4459|4457.5|4459|4458|4458|4457.5|118
1746696240000|2025-05-08 09:24:00|||||||||100
1746696250000|2025-05-08 09:24:10|4458.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456|569
1746696260000|2025-05-08 09:24:20||4458||4458||4458||4458|240
1746696270000|2025-05-08 09:24:30|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|127
1746696280000|2025-05-08 09:24:40||4459.5||4459||4459.5||4459|12
1746696290000|2025-05-08 09:24:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|101
1746696300000|2025-05-08 09:25:00|4459|4458|4459|4457.5|4459|4458|4458.5|4457.5|312
1746696320000|2025-05-08 09:25:20|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|103
1746696330000|2025-05-08 09:25:30|4460|4459.5|4460.5|4459.5|4461.5|4460|4460|4459.5|525
1746696340000|2025-05-08 09:25:40|||||||||158
1746696350000|2025-05-08 09:25:50|||||||||61
1746696360000|2025-05-08 09:26:00|4459.5|4458|4460|4459|4460|4459|4459.5|4458|438
1746696380000|2025-05-08 09:26:20|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|130
1746696390000|2025-05-08 09:26:30||4458||4458.5||4458.5||4458|2
1746696400000|2025-05-08 09:26:40|4460|4459.5|4461|4459.5|4461|4459.5|4460|4459.5|131
1746696410000|2025-05-08 09:26:50|4461.5|4460|4461|4459.5|4461.5|4460|4461|4459.5|0
1746696420000|2025-05-08 09:27:00||4460||4460||4460||4460|137
1746696430000|2025-05-08 09:27:10|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|566
1746696440000|2025-05-08 09:27:20||4460||4459.5||4460||4459.5|273
1746696450000|2025-05-08 09:27:30|4460||4460||4460||4460||228
1746696460000|2025-05-08 09:27:40|4460.5|4460|4460.5|4459|4460.5|4460|4460.5|4459|175
1746696470000|2025-05-08 09:27:50|4460|4459.5|4460|4459|4460|4459.5|4460|4459|175
1746696480000|2025-05-08 09:28:00|4460.5|4459.5|4460|4459.5|4460.5|4460|4460|4459.5|291
1746696490000|2025-05-08 09:28:10|4460.5|4459|4460.5|4460|4460.5|4460|4460.5|4459|285
1746696500000|2025-05-08 09:28:20|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|318
1746696510000|2025-05-08 09:28:30||4461||4460.5||4461||4460.5|5
1746696520000|2025-05-08 09:28:40|4461.5|4461|4460.5|4460|4462|4461|4460.5|4460|281
1746696530000|2025-05-08 09:28:50|4460|4459.5|4456|4455|4460|4459.5|4456|4455|131
1746696540000|2025-05-08 09:29:00|||||||||502
1746696550000|2025-05-08 09:29:10|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|791
1746696570000|2025-05-08 09:29:30|4458||4458||4458||4458||2
1746696590000|2025-05-08 09:29:50|4457.5|4456.5|4458|4457.5|4458|4457.5|4457.5|4456.5|124
1746696600000|2025-05-08 09:30:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|394
1746696610000|2025-05-08 09:30:10|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|18
1746696620000|2025-05-08 09:30:20||4457||4457||4457||4457|87
1746696630000|2025-05-08 09:30:30|4457.5|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|128
1746696640000|2025-05-08 09:30:40|4457|4456.5|4457|4456|4457|4456.5|4457|4456|127
1746696650000|2025-05-08 09:30:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|18
1746696660000|2025-05-08 09:31:00|4457|4456|4457|4456.5|4457|4456.5|4457|4456|26
1746696690000|2025-05-08 09:31:30|4458||4458||4458||4457.5||285
1746696700000|2025-05-08 09:31:40|4457.5||4457.5||4457.5||4457.5||76
1746696710000|2025-05-08 09:31:50|||||||||24
1746696720000|2025-05-08 09:32:00|4458|4457|4458|4457|4458|4457|4458|4457|305
1746696730000|2025-05-08 09:32:10|4457.5|4457.5|4457|4456|4457.5|4457.5|4457|4456|684
1746696740000|2025-05-08 09:32:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|242
1746696750000|2025-05-08 09:32:30|4456|4452.5|4452.5|4451.5|4456|4452.5|4452.5|4451.5|239
1746696760000|2025-05-08 09:32:40|4452|4452.5|4453|4452.5|4453|4452.5|4452|4452.5|461
1746696770000|2025-05-08 09:32:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|112
1746696780000|2025-05-08 09:33:00|4453|4452.5|4455|4454|4455|4454.5|4453|4452.5|395
1746696790000|2025-05-08 09:33:10|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|317
1746696800000|2025-05-08 09:33:20|4455.5|4455|4457|4456|4457|4456|4455.5|4455|710
1746696810000|2025-05-08 09:33:30|4457.5|4456.5|4458|4456.5|4458|4457|4456.5|4455.5|434
1746696820000|2025-05-08 09:33:40|4457.5|4457|4457|4456.5|4458|4457|4457|4456.5|100
1746696830000|2025-05-08 09:33:50|4458|4456|4458|4457|4458|4457|4458|4456|332
1746696840000|2025-05-08 09:34:00|||||||||43
1746696850000|2025-05-08 09:34:10|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|52
1746696860000|2025-05-08 09:34:20|4458|4456.5|4458|4457|4458|4457.5|4457.5|4456.5|76
1746696870000|2025-05-08 09:34:30|||||||||129
1746696880000|2025-05-08 09:34:40|||||||||101
1746696890000|2025-05-08 09:34:50||4456.5||4457||4457||4456.5|69
1746696900000|2025-05-08 09:35:00||4456.5||4457||4457||4456.5|454
1746696910000|2025-05-08 09:35:10|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|176
1746696920000|2025-05-08 09:35:20|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|308
1746696930000|2025-05-08 09:35:30|4457.5|4456|4457.5|4456|4458|4456|4457.5|4456|242
1746696940000|2025-05-08 09:35:40|||||||||1
1746696950000|2025-05-08 09:35:50|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455.5|48
1746696960000|2025-05-08 09:36:00||4455.5||4456.5||4456.5||4455.5|96
1746696970000|2025-05-08 09:36:10|4458|4457|4458|4457|4458|4457|4458|4457|120
1746696990000|2025-05-08 09:36:30|||||||||37
1746697000000|2025-05-08 09:36:40|4457.5|4456|4457.5|4457|4457.5|4457|4457.5|4456|157
1746697010000|2025-05-08 09:36:50|4458||4458||4458||4458||27
1746697020000|2025-05-08 09:37:00|4457.5|4457.5|4458|4457|4458|4457.5|4457.5|4456|434
1746697030000|2025-05-08 09:37:10|4457.5|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|68
1746697040000|2025-05-08 09:37:20||4457||4457.5||4457.5||4457|226
1746697050000|2025-05-08 09:37:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|109
1746697060000|2025-05-08 09:37:40|4457|4456|4457|4456|4457|4456|4457|4456|193
1746697070000|2025-05-08 09:37:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|386
1746697080000|2025-05-08 09:38:00|4456|4455|4459.5|4458|4459.5|4458|4456|4455|351
1746697090000|2025-05-08 09:38:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458|272
1746697100000|2025-05-08 09:38:20||4458||4458||4458||4458|1
1746697110000|2025-05-08 09:38:30|4458.5||4458.5||4458.5||4458.5||45
1746697120000|2025-05-08 09:38:40|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|159
1746697130000|2025-05-08 09:38:50|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|601
1746697140000|2025-05-08 09:39:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|248
1746697150000|2025-05-08 09:39:10|4457|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|164
1746697160000|2025-05-08 09:39:20|||||||||107
1746697170000|2025-05-08 09:39:30|||||||||95
1746697180000|2025-05-08 09:39:40|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|360
1746697190000|2025-05-08 09:39:50|4457|4456.5|4457|4456|4457.5|4456.5|4457|4456|208
1746697200000|2025-05-08 09:40:00|||||||||218
1746697210000|2025-05-08 09:40:10|||||||||100
1746697220000|2025-05-08 09:40:20||4456.5||4456.5||4456.5||4456.5|52
1746697230000|2025-05-08 09:40:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|10
1746697240000|2025-05-08 09:40:40|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|159
1746697250000|2025-05-08 09:40:50|||||||||4
1746697260000|2025-05-08 09:41:00|||||||||50
1746697270000|2025-05-08 09:41:10|4457.5|4456.5|4456.5|4455.5|4458.5|4457|4456.5|4455.5|81
1746697280000|2025-05-08 09:41:20|||||||||83
1746697290000|2025-05-08 09:41:30|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|414
1746697300000|2025-05-08 09:41:40|4457.5|4455.5|4456.5|4455.5|4457.5|4455.5|4456.5|4455.5|136
1746697310000|2025-05-08 09:41:50|||||||||1
1746697320000|2025-05-08 09:42:00|||||||||130
1746697330000|2025-05-08 09:42:10|||||||||159
1746697340000|2025-05-08 09:42:20|4458|4457|4458|4457|4458|4457|4458|4457|346
1746697350000|2025-05-08 09:42:30||4457.5||4457.5||4457.5||4457.5|164
1746697360000|2025-05-08 09:42:40|||||||||55
1746697370000|2025-05-08 09:42:50|||||||||103
1746697380000|2025-05-08 09:43:00|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456.5|592
1746697390000|2025-05-08 09:43:10|||||||||117
1746697400000|2025-05-08 09:43:20|4458|4457.5|4457|4456|4458|4457.5|4457|4456|507
1746697410000|2025-05-08 09:43:30|||||||||51
1746697420000|2025-05-08 09:43:40|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|349
1746697430000|2025-05-08 09:43:50|||||||||6
1746697440000|2025-05-08 09:44:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|13
1746697450000|2025-05-08 09:44:10|4458|4457|4458|4457|4458|4457|4458|4457|280
1746697460000|2025-05-08 09:44:20|||||||||39
1746697470000|2025-05-08 09:44:30|||||||||183
1746697480000|2025-05-08 09:44:40|||||||||44
1746697490000|2025-05-08 09:44:50|||||||||22
1746697500000|2025-05-08 09:45:00|4457|4456|4457|4456|4457|4456|4456.5|4456|384
1746697510000|2025-05-08 09:45:10|||||||||52
1746697520000|2025-05-08 09:45:20|4459|4455.5|4457.5|4456|4459|4457.5|4457|4455.5|26
1746697540000|2025-05-08 09:45:40||4456.5||4456.5||4456.5||4456.5|2
1746697550000|2025-05-08 09:45:50|4456.5|4456|4457|4456|4457|4456|4456.5|4456|12
1746697560000|2025-05-08 09:46:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|180
1746697570000|2025-05-08 09:46:10|||||||||449
1746697580000|2025-05-08 09:46:20|||||||||57
1746697590000|2025-05-08 09:46:30|4458|4457|4458|4456.5|4458|4457|4458|4456.5|527
1746697630000|2025-05-08 09:47:10|4457.5||4457.5||4457.5||4457.5||41
1746697640000|2025-05-08 09:47:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|211
1746697650000|2025-05-08 09:47:30|4459|4458|4459|4457.5|4459|4458|4459|4457.5|65
1746697660000|2025-05-08 09:47:40|4458.5|4458|4459|4458|4459|4458|4458.5|4457.5|51
1746697670000|2025-05-08 09:47:50|4458.5|4457.5|4458.5|4457.5|4458.5|4458|4458.5|4457.5|201
1746697680000|2025-05-08 09:48:00|4457.5|4457|4458|4457|4458|4457|4457.5|4456.5|1291
1746697690000|2025-05-08 09:48:10||4457.5||4457||4457.5||4457|55
1746697700000|2025-05-08 09:48:20|||||||||111
1746697710000|2025-05-08 09:48:30|||||||||148
1746697720000|2025-05-08 09:48:40|||||||||148
1746697740000|2025-05-08 09:49:00|||||||||139
1746697750000|2025-05-08 09:49:10|||||||||44
1746697760000|2025-05-08 09:49:20||4457.5||4457||4457.5||4457|330
1746697770000|2025-05-08 09:49:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|599
1746697780000|2025-05-08 09:49:40|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4458|867
1746697790000|2025-05-08 09:49:50||4457.5||4458||4458||4457.5|989
1746697800000|2025-05-08 09:50:00||4457.5||4457.5||4457.5||4457.5|2
1746697810000|2025-05-08 09:50:10|||||||||218
1746697820000|2025-05-08 09:50:20|||||||||572
1746697830000|2025-05-08 09:50:30|||||||||172
1746697840000|2025-05-08 09:50:40||4458||4458||4458||4458|199
1746697850000|2025-05-08 09:50:50||4457.5||4457.5||4457.5||4457.5|11
1746697860000|2025-05-08 09:51:00|||||||||89
1746697870000|2025-05-08 09:51:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|187
1746697880000|2025-05-08 09:51:20||4457||4456.5||4457||4456.5|721
1746697890000|2025-05-08 09:51:30|4458.5|4458|4459|4458|4459|4458|4458.5|4458|159
1746697900000|2025-05-08 09:51:40|4458.5||4459||4459||4458.5||678
1746697910000|2025-05-08 09:51:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|235
1746697920000|2025-05-08 09:52:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|463
1746697930000|2025-05-08 09:52:10|||||||||1
1746697940000|2025-05-08 09:52:20|4457||4457.5||4457.5||4457||130
1746697950000|2025-05-08 09:52:30|4458|4457|4458|4457|4458|4457|4458|4456.5|862
1746697960000|2025-05-08 09:52:40|4457.5|4457.5|4458|4457|4458|4457.5|4457.5|4456.5|218
1746697970000|2025-05-08 09:52:50|4456|4455|4456|4455.5|4456.5|4456|4456|4455|596
1746697980000|2025-05-08 09:53:00|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|137
1746697990000|2025-05-08 09:53:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|22
1746698000000|2025-05-08 09:53:20|||||||||335
1746698010000|2025-05-08 09:53:30|4455||4455.5||4455.5||4455||145
1746698020000|2025-05-08 09:53:40|4455|4455|4455.5|4455|4455.5|4455|4455|4455|272
1746698030000|2025-05-08 09:53:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|419
1746698040000|2025-05-08 09:54:00|4457.5|4457|4457|4456|4457.5|4457|4457|4456|290
1746698050000|2025-05-08 09:54:10|4456.5||4456.5||4456.5||4456.5||47
1746698060000|2025-05-08 09:54:20|4457||4457||4457||4456.5||260
1746698070000|2025-05-08 09:54:30|4458.5|4456.5|4459|4458|4459|4458|4458.5|4456.5|179
1746698080000|2025-05-08 09:54:40|4458.5|4456.5|4457.5|4456.5|4459|4456.5|4457.5|4456.5|285
1746698090000|2025-05-08 09:54:50|||||||||9
1746698100000|2025-05-08 09:55:00|||||||||6
1746698110000|2025-05-08 09:55:10|||||||||214
1746698130000|2025-05-08 09:55:30|4456|4455.5|4455|4454|4456|4455.5|4454|4453|324
1746698140000|2025-05-08 09:55:40|||||||||126
1746698150000|2025-05-08 09:55:50|4454.5|4453.5|4455|4453.5|4455|4453.5|4454.5|4453.5|139
1746698160000|2025-05-08 09:56:00|4454.5||4454.5||4454.5||4454.5||101
1746698170000|2025-05-08 09:56:10|||||||||224
1746698180000|2025-05-08 09:56:20|||||||||10964
1746698190000|2025-05-08 09:56:30|4455|4454|4455|4454|4455|4454|4455|4453.5|357
1746698200000|2025-05-08 09:56:40||4454.5||4454.5||4454.5||4454.5|98
1746698210000|2025-05-08 09:56:50|||||||||260
1746698220000|2025-05-08 09:57:00|4456.5|4455|4456.5|4455|4456.5|4455|4456.5|4455|91
1746698230000|2025-05-08 09:57:10|||||||||153
1746698240000|2025-05-08 09:57:20|4456|4455.5|4455.5|4454.5|4456|4456|4455.5|4454.5|1576
1746698250000|2025-05-08 09:57:30|4456|4455|4455.5|4455|4456|4455|4455.5|4454.5|0
1746698260000|2025-05-08 09:57:40|||||||||77
1746698270000|2025-05-08 09:57:50|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|93
1746698290000|2025-05-08 09:58:10|||||||||193
1746698300000|2025-05-08 09:58:20|||||||||44
1746698310000|2025-05-08 09:58:30|4455|4454|4455|4454|4455.5|4454|4454|4453|1499
1746698320000|2025-05-08 09:58:40|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|586
1746698330000|2025-05-08 09:58:50|||||||||325
1746698340000|2025-05-08 09:59:00|4455.5|4455|4455.5|4454.5|4455.5|4455|4454.5|4454|249
1746698350000|2025-05-08 09:59:10|4454|4453.5|4454.5|4454|4454.5|4454|4454|4453|143
1746698360000|2025-05-08 09:59:20|4454|4453.5|4454|4453|4454.5|4453.5|4454|4453|485
1746698370000|2025-05-08 09:59:30|4454.5|4454|4455|4454|4455.5|4454|4454.5|4454|80
1746698380000|2025-05-08 09:59:40|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|231
1746698390000|2025-05-08 09:59:50||4455||4455||4455||4455|117
1746698400000|2025-05-08 10:00:00|4457.5|4456.5|4457.5|4456|4458.5|4457|4457.5|4456|471
1746698410000|2025-05-08 10:00:10|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4455|1099
1746698420000|2025-05-08 10:00:20||4455||4455||4455||4455|92
1746698430000|2025-05-08 10:00:30|4455.5|4454.5|4456|4455|4456|4455|4455|4454|334
1746698460000|2025-05-08 10:01:00|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|571
1746698470000|2025-05-08 10:01:10|||||||||3
1746698480000|2025-05-08 10:01:20|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|89
1746698490000|2025-05-08 10:01:30|4456|4455.5|4454|4452.5|4456|4455.5|4453|4452|403
1746698500000|2025-05-08 10:01:40|4455|4453.5|4455.5|4454.5|4455.5|4454.5|4455|4453.5|79
1746698510000|2025-05-08 10:01:50|||||||||35
1746698520000|2025-05-08 10:02:00|4456|4455|4454.5|4453.5|4456|4455|4453|4452|684
1746698530000|2025-05-08 10:02:10|4455|4456.5|4458|4456.5|4458|4457|4455|4456.5|503
1746698540000|2025-05-08 10:02:20||4457||4457||4457||4457|406
1746698550000|2025-05-08 10:02:30|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|474
1746698560000|2025-05-08 10:02:40|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456.5|267
1746698570000|2025-05-08 10:02:50|||||||||74
1746698580000|2025-05-08 10:03:00|||||||||437
1746698590000|2025-05-08 10:03:10|||||||||14
1746698600000|2025-05-08 10:03:20|4457|4456|4457|4456|4457|4456|4457|4456|81
1746698610000|2025-05-08 10:03:30||4456.5||4456||4456.5||4456|91
1746698620000|2025-05-08 10:03:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|534
1746698630000|2025-05-08 10:03:50|4457|4457|4457.5|4457|4457.5|4457|4457|4456.5|177
1746698640000|2025-05-08 10:04:00|4458|4457.5|4458|4457|4458|4457.5|4458|4457|326
1746698650000|2025-05-08 10:04:10|4457.5||4457.5||4457.5||4457.5||214
1746698670000|2025-05-08 10:04:30|4458|4456.5|4456.5|4456|4458|4456.5|4456.5|4456|420
1746698680000|2025-05-08 10:04:40|||||||||89
1746698700000|2025-05-08 10:05:00|4457|4455.5|4457.5|4456|4457.5|4456.5|4457|4455.5|1519
1746698710000|2025-05-08 10:05:10|4457||4457||4457||4457||275
1746698720000|2025-05-08 10:05:20|||||||||193
1746698730000|2025-05-08 10:05:30|4457.5|4457|4458.5|4458|4458.5|4458|4457.5|4457|236
1746698740000|2025-05-08 10:05:40|4458|4457.5|4459|4458.5|4459|4458.5|4458|4457.5|409
1746698750000|2025-05-08 10:05:50|4458.5|4458|4458.5|4458|4459|4458.5|4458.5|4458|403
1746698760000|2025-05-08 10:06:00|4458|4457|4458|4457|4458|4457|4457.5|4457|1019
1746698770000|2025-05-08 10:06:10||4457.5||4457.5||4457.5||4457|706
1746698780000|2025-05-08 10:06:20|4458.5||4458.5||4458.5||4458.5||404
1746698790000|2025-05-08 10:06:30|||||||||37
1746698810000|2025-05-08 10:06:50|||||||||20
1746698820000|2025-05-08 10:07:00|4458|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|521
1746698830000|2025-05-08 10:07:10|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4458|539
1746698840000|2025-05-08 10:07:20||4457.5||4457.5||4457.5||4457.5|728
1746698850000|2025-05-08 10:07:30|||||||||577
1746698860000|2025-05-08 10:07:40|||||||||108
1746698870000|2025-05-08 10:07:50|4458||4458||4458||4458||695
1746698880000|2025-05-08 10:08:00||4457||4457.5||4457.5||4457|523
1746698890000|2025-05-08 10:08:10|||||||||131
1746698900000|2025-05-08 10:08:20||4457||4457||4457||4457|163
1746698910000|2025-05-08 10:08:30|4457.5|4457.5|4457.5|4457|4457.5|4457.5|4457.5|4457|66
1746698920000|2025-05-08 10:08:40|4458|4457.5|4457.5|4456.5|4458.5|4458|4457.5|4456.5|686
1746698940000|2025-05-08 10:09:00||4457||4456.5||4457||4456.5|152
1746698950000|2025-05-08 10:09:10|||||||||475
1746698960000|2025-05-08 10:09:20|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|145
1746698970000|2025-05-08 10:09:30|4458|4457|4458|4457|4458|4457|4458|4457|49
1746698980000|2025-05-08 10:09:40||4456.5||4457||4457||4456.5|247
1746698990000|2025-05-08 10:09:50||4456.5||4457||4457||4456.5|19
1746699000000|2025-05-08 10:10:00||4456.5||4457||4457||4456.5|18
1746699010000|2025-05-08 10:10:10|||||||||550
1746699030000|2025-05-08 10:10:30|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|479
1746699040000|2025-05-08 10:10:40|4456.5|4455|4456.5|4455.5|4457|4456.5|4456|4455|251
1746699050000|2025-05-08 10:10:50|4456|4455|4456|4455|4456|4455|4456|4455|75
1746699060000|2025-05-08 10:11:00|4455.5|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4455.5|302
1746699070000|2025-05-08 10:11:10||4456||4456||4456||4456|129
1746699080000|2025-05-08 10:11:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|11
1746699090000|2025-05-08 10:11:30|||||||||343
1746699100000|2025-05-08 10:11:40|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|122
1746699110000|2025-05-08 10:11:50|||||||||81
1746699120000|2025-05-08 10:12:00|||||||||90
1746699130000|2025-05-08 10:12:10|||||||||83
1746699140000|2025-05-08 10:12:20|4457|4456|4456.5|4456|4457|4456|4456.5|4456|147
1746699150000|2025-05-08 10:12:30|||||||||55
1746699170000|2025-05-08 10:12:50|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|576
1746699180000|2025-05-08 10:13:00|4457.5||4457.5||4457.5||4457.5||117
1746699190000|2025-05-08 10:13:10|||||||||2
1746699200000|2025-05-08 10:13:20|||||||||358
1746699210000|2025-05-08 10:13:30|4457||4457.5||4457.5||4457||22
1746699220000|2025-05-08 10:13:40||4457||4457||4457||4457|38
1746699240000|2025-05-08 10:14:00|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|285
1746699250000|2025-05-08 10:14:10|||||||||126
1746699260000|2025-05-08 10:14:20|4458|4457|4458|4457|4458|4457|4458|4456.5|95
1746699270000|2025-05-08 10:14:30|||||||||112
1746699280000|2025-05-08 10:14:40|4457.5|4457.5|4458|4457.5|4458|4457.5|4457.5|4457|343
1746699290000|2025-05-08 10:14:50|||||||||1
1746699300000|2025-05-08 10:15:00||4457||4457||4457||4457|501
1746699310000|2025-05-08 10:15:10|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|433
1746699320000|2025-05-08 10:15:20|4457.5|4457|4457|4456.5|4457.5|4457|4457|4456.5|1758
1746699330000|2025-05-08 10:15:30|4457.5|4457|4458|4457|4458|4457|4457.5|4457|330
1746699350000|2025-05-08 10:15:50||4457.5||4457||4457.5||4457|111
1746699360000|2025-05-08 10:16:00|||||||||1
1746699380000|2025-05-08 10:16:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|70
1746699390000|2025-05-08 10:16:30||4456||4456||4456||4456|97
1746699400000|2025-05-08 10:16:40|||||||||1
1746699410000|2025-05-08 10:16:50|4456.5|4456.5|4457|4456|4457|4456.5|4456.5|4456|387
1746699420000|2025-05-08 10:17:00|4456|4455.5|4456|4455|4456|4455.5|4455|4454.5|162
1746699430000|2025-05-08 10:17:10||4455.5||4455.5||4455.5||4455.5|121
1746699440000|2025-05-08 10:17:20|4457.5|4456.5|4457|4456|4457.5|4456.5|4456.5|4456|330
1746699450000|2025-05-08 10:17:30|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|148
1746699460000|2025-05-08 10:17:40|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|93
1746699470000|2025-05-08 10:17:50||4457||4457||4457||4457|191
1746699480000|2025-05-08 10:18:00|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|984
1746699490000|2025-05-08 10:18:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|235
1746699500000|2025-05-08 10:18:20|4457|4457|4457.5|4457|4457.5|4457|4457|4457|76
1746699510000|2025-05-08 10:18:30|4458||4457.5||4458||4457.5||1143
1746699520000|2025-05-08 10:18:40|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|166
1746699530000|2025-05-08 10:18:50|4457.5||4457.5||4457.5||4457.5||525
1746699540000|2025-05-08 10:19:00|||||||||440
1746699550000|2025-05-08 10:19:10|4458||4457.5||4458||4457.5||886
1746699560000|2025-05-08 10:19:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|238
1746699570000|2025-05-08 10:19:30|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|51
1746699600000|2025-05-08 10:20:00|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|2035
1746699610000|2025-05-08 10:20:10|4459|4458.5|4459|4458.5|4459|4458.5|4458.5|4458|987
1746699620000|2025-05-08 10:20:20|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|143
1746699630000|2025-05-08 10:20:30|4458|4457|4458|4457|4458|4457|4458|4457|189
1746699640000|2025-05-08 10:20:40|4457.5||4458||4458||4457.5||241
1746699650000|2025-05-08 10:20:50|||||||||8
1746699660000|2025-05-08 10:21:00||4457.5||4457.5||4457.5||4457.5|86
1746699670000|2025-05-08 10:21:10|||||||||53
1746699680000|2025-05-08 10:21:20|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|34
1746699690000|2025-05-08 10:21:30|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456|151
1746699700000|2025-05-08 10:21:40||4456||4456||4456||4456|199
1746699720000|2025-05-08 10:22:00|4456.5|4456.5|4456.5|4455.5|4456.5|4456.5|4456.5|4455.5|1282
1746699760000|2025-05-08 10:22:40|||||||||120
1746699770000|2025-05-08 10:22:50|||||||||59
1746699780000|2025-05-08 10:23:00|||||||||156
1746699790000|2025-05-08 10:23:10|4456|4457|4458|4457.5|4458|4457.5|4456|4456.5|549
1746699810000|2025-05-08 10:23:30|||||||||220
1746699820000|2025-05-08 10:23:40|||||||||21
1746699830000|2025-05-08 10:23:50|||||||||10
1746699840000|2025-05-08 10:24:00|||||||||141
1746699850000|2025-05-08 10:24:10|||||||||548
1746699860000|2025-05-08 10:24:20|||||||||2
1746699870000|2025-05-08 10:24:30|||||||||139
1746699880000|2025-05-08 10:24:40|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|1372
1746699890000|2025-05-08 10:24:50|||||||||15
1746699900000|2025-05-08 10:25:00|||||||||97
1746699910000|2025-05-08 10:25:10|||||||||489
1746699930000|2025-05-08 10:25:30|4457.5|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|1119
1746699940000|2025-05-08 10:25:40|4458|4457|4459.5|4459|4459.5|4459|4458|4457|224
1746699950000|2025-05-08 10:25:50|||||||||23
1746699970000|2025-05-08 10:26:10|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|745
1746699980000|2025-05-08 10:26:20|||||||||195
1746700000000|2025-05-08 10:26:40|||||||||359
1746700010000|2025-05-08 10:26:50|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|624
1746700020000|2025-05-08 10:27:00|||||||||1
1746700030000|2025-05-08 10:27:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459|238
1746700040000|2025-05-08 10:27:20|4461|4460.5|4462.5|4462|4462.5|4462|4461|4460.5|1223
1746700050000|2025-05-08 10:27:30|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|376
1746700060000|2025-05-08 10:27:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|487
1746700070000|2025-05-08 10:27:50|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4462.5|176
1746700080000|2025-05-08 10:28:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|1867
1746700090000|2025-05-08 10:28:10|4463.5|4463|4463|4462.5|4463.5|4463|4463|4462|242
1746700100000|2025-05-08 10:28:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|126
1746700110000|2025-05-08 10:28:30|4463|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|37655
1746700130000|2025-05-08 10:28:50|||||||||88
1746700140000|2025-05-08 10:29:00|||||||||283
1746700150000|2025-05-08 10:29:10|||||||||231
1746700170000|2025-05-08 10:29:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|1005
1746700180000|2025-05-08 10:29:40||4463||4463||4463||4463|791
1746700190000|2025-05-08 10:29:50|||||||||447
1746700200000|2025-05-08 10:30:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|466
1746700210000|2025-05-08 10:30:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|140
1746700230000|2025-05-08 10:30:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|10
1746700240000|2025-05-08 10:30:40|4462|4461|4461.5|4461|4462|4461|4461.5|4461|210
1746700260000|2025-05-08 10:31:00|||||||||296
1746700270000|2025-05-08 10:31:10|||||||||134
1746700290000|2025-05-08 10:31:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|215
1746700300000|2025-05-08 10:31:40|4460|4460|4460|4459|4460|4460|4460|4459|49
1746700310000|2025-05-08 10:31:50|4459.5||4459.5||4459.5||4459.5||183
1746700320000|2025-05-08 10:32:00|||||||||149
1746700330000|2025-05-08 10:32:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|217
1746700360000|2025-05-08 10:32:40|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|371
1746700380000|2025-05-08 10:33:00|||||||||42
1746700390000|2025-05-08 10:33:10|4458||4458.5||4458.5||4458||151
1746700400000|2025-05-08 10:33:20|4458||4458||4458||4458||61
1746700410000|2025-05-08 10:33:30|||||||||1
1746700420000|2025-05-08 10:33:40|4457.5|4457|4457|4456.5|4457.5|4457|4457|4456.5|96
1746700430000|2025-05-08 10:33:50|||||||||10
1746700440000|2025-05-08 10:34:00|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|0
1746700450000|2025-05-08 10:34:10|||||||||406
1746700460000|2025-05-08 10:34:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|670
1746700470000|2025-05-08 10:34:30|||||||||120
1746700480000|2025-05-08 10:34:40|4457.5||4457||4457.5||4457||0
1746700500000|2025-05-08 10:35:00|4457.5||4457||4457.5||4457||0
1746700510000|2025-05-08 10:35:10|4457.5||4457.5||4457.5||4457.5||97
1746700520000|2025-05-08 10:35:20|4457|4456|4456.5|4456|4457|4456|4456.5|4456|96
1746700530000|2025-05-08 10:35:30|4456|4455.5|4456|4455|4456|4455.5|4456|4455|83
1746700550000|2025-05-08 10:35:50|4455.5||4456||4456||4455.5||27
1746700560000|2025-05-08 10:36:00|4455.5||4455.5||4455.5||4455.5||2
1746700570000|2025-05-08 10:36:10|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|92
1746700590000|2025-05-08 10:36:30|||||||||110
1746700600000|2025-05-08 10:36:40|4457|4456|4456.5|4456|4457|4456|4456.5|4456|49
1746700630000|2025-05-08 10:37:10|||||||||735
1746700640000|2025-05-08 10:37:20|4456|4455.5|4456|4455|4456|4455.5|4456|4455|66
1746700650000|2025-05-08 10:37:30|4455.5|4454.5|4455|4454.5|4456|4454.5|4455|4454.5|171
1746700660000|2025-05-08 10:37:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|141
1746700670000|2025-05-08 10:37:50||4456||4456||4456||4456|0
1746700680000|2025-05-08 10:38:00|4457|4455.5|4459.5|4458.5|4459.5|4458.5|4457|4455.5|400
1746700690000|2025-05-08 10:38:10|4459|4458|4459|4458.5|4459|4458.5|4459|4458|66
1746700700000|2025-05-08 10:38:20|||||||||55
1746700710000|2025-05-08 10:38:30|||||||||471
1746700720000|2025-05-08 10:38:40|||||||||565
1746700730000|2025-05-08 10:38:50|||||||||192
1746700740000|2025-05-08 10:39:00|4460|4459|4460|4459|4460|4459|4460|4459|151
1746700750000|2025-05-08 10:39:10|4459.5||4459.5||4459.5||4459.5||87
1746700760000|2025-05-08 10:39:20|4460||4459.5||4460||4459.5||333
1746700770000|2025-05-08 10:39:30|||||||||98
1746700780000|2025-05-08 10:39:40|||||||||892
1746700800000|2025-05-08 10:40:00||4458.5||4458.5||4458.5||4458.5|17
1746700810000|2025-05-08 10:40:10|||||||||132
1746700820000|2025-05-08 10:40:20||4459||4458.5||4459||4458.5|89
1746700830000|2025-05-08 10:40:30||4459||4458.5||4459||4458.5|26
1746700840000|2025-05-08 10:40:40|4457|4459|4457|4456|4457|4459|4457|4456|51
1746700850000|2025-05-08 10:40:50|4456.5|4456.5|4457|4456|4457.5|4457|4456.5|4456|46
1746700860000|2025-05-08 10:41:00|4457.5||4457.5||4457.5||4457||1
1746700870000|2025-05-08 10:41:10|4457||4457||4457||4457||0
1746700880000|2025-05-08 10:41:20|4457.5|4457|4458.5|4457.5|4458.5|4458|4457.5|4457|198
1746700890000|2025-05-08 10:41:30||4458||4458||4458||4458|108
1746700900000|2025-05-08 10:41:40|||||||||2281
1746700910000|2025-05-08 10:41:50|||||||||130
1746700920000|2025-05-08 10:42:00|||||||||244
1746700930000|2025-05-08 10:42:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|327
1746700940000|2025-05-08 10:42:20|4458.5|4458|4458.5|4458|4459|4458|4458.5|4458|46
1746700950000|2025-05-08 10:42:30|||||||||258
1746700960000|2025-05-08 10:42:40|||||||||49
1746700970000|2025-05-08 10:42:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|158
1746700980000|2025-05-08 10:43:00|||||||||300
1746700990000|2025-05-08 10:43:10|4458.5|4458|4459|4458|4459|4458.5|4458.5|4458|117
1746701000000|2025-05-08 10:43:20|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|70
1746701010000|2025-05-08 10:43:30||4457.5||4458||4458||4457.5|631
1746701020000|2025-05-08 10:43:40|||||||||111
1746701030000|2025-05-08 10:43:50||4458.5||4458.5||4458.5||4458|5
1746701040000|2025-05-08 10:44:00||4458||4458||4458||4458|180
1746701050000|2025-05-08 10:44:10|||||||||282
1746701060000|2025-05-08 10:44:20|4460|4458.5|4460|4459|4460|4459.5|4459.5|4458.5|445
1746701070000|2025-05-08 10:44:30||4459.5||4459.5||4459.5||4459.5|413
1746701080000|2025-05-08 10:44:40||4459||4459||4459||4459|53
1746701090000|2025-05-08 10:44:50|4459.5||4459.5||4459.5||4459.5||99
1746701100000|2025-05-08 10:45:00|||||||||39
1746701110000|2025-05-08 10:45:10|||||||||104
1746701120000|2025-05-08 10:45:20|||||||||111
1746701130000|2025-05-08 10:45:30|||||||||51
1746701140000|2025-05-08 10:45:40|||||||||64
1746701150000|2025-05-08 10:45:50|4459|4458.5|4458|4457.5|4459|4458.5|4458|4457|275
1746701160000|2025-05-08 10:46:00|4457.5|4457|4458|4457|4458|4457.5|4457.5|4457|273
1746701170000|2025-05-08 10:46:10|4459|4457.5|4458.5|4458|4459|4458|4458.5|4457.5|548
1746701180000|2025-05-08 10:46:20|||||||||142
1746701190000|2025-05-08 10:46:30|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|1501
1746701200000|2025-05-08 10:46:40|||||||||16
1746701210000|2025-05-08 10:46:50|4457.5|4456|4457|4456|4457.5|4456.5|4457|4456|99
1746701220000|2025-05-08 10:47:00|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|312
1746701230000|2025-05-08 10:47:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|301
1746701240000|2025-05-08 10:47:20|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|93
1746701250000|2025-05-08 10:47:30|4458.5|4457|4458|4457|4458.5|4457|4458|4457|2
1746701270000|2025-05-08 10:47:50|4456.5|4456.5|4457|4456|4457|4456.5|4456.5|4456|171
1746701280000|2025-05-08 10:48:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|200
1746701290000|2025-05-08 10:48:10||4456||4456||4456||4456|62
1746701300000|2025-05-08 10:48:20|4458.5|4456.5|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|96
1746701310000|2025-05-08 10:48:30|||||||||355
1746701320000|2025-05-08 10:48:40|||||||||85
1746701330000|2025-05-08 10:48:50|||||||||2
1746701340000|2025-05-08 10:49:00|4458|4457|4457|4456.5|4458|4457|4457|4456|15583
1746701350000|2025-05-08 10:49:10|||||||||35
1746701360000|2025-05-08 10:49:20|4457.5|4457|4458.5|4457|4458.5|4457|4457.5|4457|37
1746701370000|2025-05-08 10:49:30||4458||4458||4458||4458|226
1746701380000|2025-05-08 10:49:40|4459||4459||4459||4459||119
1746701390000|2025-05-08 10:49:50|4458.5|4458.5|4458.5|4458|4458.5|4458.5|4458.5|4457.5|462
1746701400000|2025-05-08 10:50:00||4457.5||4457.5||4457.5||4457.5|116
1746701410000|2025-05-08 10:50:10|4459|4458|4459|4457.5|4459|4458|4459|4457.5|68
1746701430000|2025-05-08 10:50:30|4458.5||4458.5||4459||4458.5||0
1746701440000|2025-05-08 10:50:40|4459||4458.5||4459||4458.5||0
1746701450000|2025-05-08 10:50:50|4459||4459||4459||4459||61
1746701460000|2025-05-08 10:51:00|4458.5||4459||4459||4458.5||1
1746701470000|2025-05-08 10:51:10|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1746701480000|2025-05-08 10:51:20|4459||4458.5||4459||4458.5||84
1746701490000|2025-05-08 10:51:30|4459|4458|4459|4458|4459|4458|4459|4458|88
1746701500000|2025-05-08 10:51:40||4458.5||4458||4458.5||4458|32
1746701510000|2025-05-08 10:51:50|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|349
1746701520000|2025-05-08 10:52:00|||||||||162
1746701530000|2025-05-08 10:52:10||4456.5||4456.5||4456.5||4456.5|268
1746701540000|2025-05-08 10:52:20||4457||4457||4457||4457|55
1746701550000|2025-05-08 10:52:30|||||||||1
1746701560000|2025-05-08 10:52:40||4456.5||4456.5||4456.5||4456.5|78
1746701570000|2025-05-08 10:52:50|||||||||2436
1746701580000|2025-05-08 10:53:00|||||||||2
1746701590000|2025-05-08 10:53:10||4457||4456.5||4457||4456.5|146
1746701600000|2025-05-08 10:53:20|||||||||3
1746701610000|2025-05-08 10:53:30|||||||||681
1746701620000|2025-05-08 10:53:40|||||||||65
1746701630000|2025-05-08 10:53:50|4457||4457.5||4457.5||4457||2
1746701640000|2025-05-08 10:54:00|4457|4456|4457|4456|4457.5|4456|4457|4456|200
1746701650000|2025-05-08 10:54:10|4456.5|4455.5|4456.5|4456|4457|4456|4456.5|4455.5|25
1746701670000|2025-05-08 10:54:30|4457|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|54
1746701680000|2025-05-08 10:54:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|191
1746701690000|2025-05-08 10:54:50|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|1627
1746701700000|2025-05-08 10:55:00|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|230
1746701710000|2025-05-08 10:55:10|||||||||72
1746701720000|2025-05-08 10:55:20|4458|4457|4457.5|4457|4458|4457|4457.5|4457|234
1746701730000|2025-05-08 10:55:30||4456.5||4456.5||4456.5||4456.5|107
1746701740000|2025-05-08 10:55:40||4457||4457||4457||4457|233
1746701750000|2025-05-08 10:55:50||4456.5||4456.5||4456.5||4456.5|165
1746701760000|2025-05-08 10:56:00|4458|4457.5|4458|4457|4458|4457.5|4458|4457|369
1746701770000|2025-05-08 10:56:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|14
1746701780000|2025-05-08 10:56:20|||||||||1
1746701790000|2025-05-08 10:56:30|4458||4458||4458||4458||327
1746701800000|2025-05-08 10:56:40|4457.5||4458||4458||4457.5||0
1746701810000|2025-05-08 10:56:50||4457||4457||4457||4457|249
1746701820000|2025-05-08 10:57:00||4456.5||4456.5||4457||4456.5|14
1746701830000|2025-05-08 10:57:10||4457||4457||4457||4457|25
1746701840000|2025-05-08 10:57:20||4456.5||4456.5||4456.5||4456.5|48
1746701850000|2025-05-08 10:57:30|4457.5|4457|4458|4457|4458|4457|4457.5|4457|40
1746701860000|2025-05-08 10:57:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|12
1746701870000|2025-05-08 10:57:50|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|240
1746701880000|2025-05-08 10:58:00|4458||4457.5||4458||4457.5||306
1746701890000|2025-05-08 10:58:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|515
1746701900000|2025-05-08 10:58:20|4458|4457.5|4458|4457|4458|4457.5|4458|4457|1803
1746701910000|2025-05-08 10:58:30||4457.5||4457.5||4457.5||4457.5|164
1746701920000|2025-05-08 10:58:40|||||||||88
1746701930000|2025-05-08 10:58:50|||||||||6
1746701940000|2025-05-08 10:59:00|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|676
1746701950000|2025-05-08 10:59:10|||||||||255
1746701970000|2025-05-08 10:59:30|||||||||58
1746701980000|2025-05-08 10:59:40|||||||||236
1746701990000|2025-05-08 10:59:50|||||||||156
1746702000000|2025-05-08 11:00:00|4459.5||4459.5||4459.5||4459.5||114
1746702010000|2025-05-08 11:00:10|4459||4459||4459||4459||2933
1746702020000|2025-05-08 11:00:20|4459.5|4459|4459.5|4459|4459.5|4459|4459|4459|282
1746702030000|2025-05-08 11:00:30|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|750
1746702040000|2025-05-08 11:00:40|4459.5|4459.5|4459.5|4458.5|4459.5|4459.5|4459.5|4458.5|246
1746702050000|2025-05-08 11:00:50||4459||4459||4459||4459|77
1746702060000|2025-05-08 11:01:00|||||||||28
1746702070000|2025-05-08 11:01:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|398
1746702080000|2025-05-08 11:01:20|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|246
1746702090000|2025-05-08 11:01:30|4460|4459|4460|4459|4460|4459|4460|4459|170
1746702100000|2025-05-08 11:01:40|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|158
1746702110000|2025-05-08 11:01:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|196
1746702120000|2025-05-08 11:02:00|4459.5|4458.5|4458.5|4456.5|4460|4459|4458.5|4456.5|3935
1746702130000|2025-05-08 11:02:10|4456.5|4455|4455.5|4454|4457|4456|4455.5|4454|137
1746702140000|2025-05-08 11:02:20|4456|4454.5|4456|4454.5|4456.5|4455|4455.5|4454.5|265
1746702150000|2025-05-08 11:02:30|4455|4454|4455|4453|4455.5|4454|4454.5|4453|459
1746702160000|2025-05-08 11:02:40|4454.5|4453.5|4455.5|4454|4456|4455|4454.5|4453.5|76
1746702170000|2025-05-08 11:02:50|4456|4454.5|4454.5|4453.5|4456|4454.5|4454.5|4453.5|157
1746702180000|2025-05-08 11:03:00|4453|4452.5|4452|4451|4453|4452.5|4452|4451|638
1746702190000|2025-05-08 11:03:10|4452.5|4451.5|4453|4451.5|4453.5|4452.5|4452.5|4451|155
1746702200000|2025-05-08 11:03:20|4453.5|4452|4452.5|4451.5|4453.5|4452|4452.5|4451.5|0
1746702210000|2025-05-08 11:03:30|4453.5|4452|4453.5|4452|4453.5|4452|4452.5|4451.5|127
1746702220000|2025-05-08 11:03:40|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|15
1746702230000|2025-05-08 11:03:50||4452||4452||4452.5||4452|119
1746702240000|2025-05-08 11:04:00|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|33
1746702250000|2025-05-08 11:04:10|4452.5|4451|4452.5|4451.5|4453|4451.5|4452.5|4451|201
1746702260000|2025-05-08 11:04:20||4452||4452||4452||4452|114
1746702270000|2025-05-08 11:04:30|4452|4451.5|4451|4450|4452|4451.5|4451|4450|408
1746702280000|2025-05-08 11:04:40|4451.5|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|3
1746702290000|2025-05-08 11:04:50|4451|4450.5|4452|4450.5|4452|4450.5|4451|4450.5|0
1746702300000|2025-05-08 11:05:00|4451.5|4450|4451|4450|4451.5|4450|4451|4450|199
1746702310000|2025-05-08 11:05:10|4450.5||4450.5||4450.5||4450.5||68
1746702320000|2025-05-08 11:05:20|4450|4449|4449|4448|4450|4449|4449|4448|193
1746702330000|2025-05-08 11:05:30||4447.5||4448||4448||4447.5|0
1746702340000|2025-05-08 11:05:40|4449.5|4448.5|4449|4448|4449.5|4449|4449|4448|286
1746702350000|2025-05-08 11:05:50|4448.5|4447.5|4446.5|4445.5|4449|4447.5|4446.5|4445.5|248
1746702360000|2025-05-08 11:06:00|4447.5|4447|4448.5|4447.5|4448.5|4448|4447.5|4447|230
1746702370000|2025-05-08 11:06:10|4448|4447|4448|4447.5|4448|4447.5|4448|4447|64
1746702380000|2025-05-08 11:06:20|4449.5|4447|4449.5|4448.5|4449.5|4449|4449.5|4447|105
1746702390000|2025-05-08 11:06:30|4450|4449.5|4451|4450.5|4451.5|4450.5|4450|4449.5|117
1746702400000|2025-05-08 11:06:40|4451.5||4451.5||4451.5||4451.5||124
1746702410000|2025-05-08 11:06:50|4452|4451|4455.5|4454.5|4455.5|4454.5|4452|4451|357
1746702420000|2025-05-08 11:07:00|4457.5|4455|4458|4457|4458|4457|4457.5|4455|140
1746702430000|2025-05-08 11:07:10|4458.5|4456.5|4457|4455.5|4459.5|4458.5|4457|4455.5|56
1746702440000|2025-05-08 11:07:20|4456.5|4456|4457|4456|4457|4456|4456.5|4456|42
1746702450000|2025-05-08 11:07:30|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|31
1746702460000|2025-05-08 11:07:40|4459|4457.5|4458.5|4457.5|4459.5|4458|4458.5|4457.5|34
1746702480000|2025-05-08 11:08:00|4457|4455.5|4456.5|4455|4457|4455.5|4456.5|4455|141
1746702490000|2025-05-08 11:08:10|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455|150
1746702500000|2025-05-08 11:08:20||4456.5||4456.5||4456.5||4456.5|11
1746702540000|2025-05-08 11:09:00|4456|4454.5|4455.5|4454.5|4456|4455|4455|4453.5|67
1746702550000|2025-05-08 11:09:10|4456||4456||4456||4456||0
1746702560000|2025-05-08 11:09:20||4455||4455||4455||4455|0
1746702570000|2025-05-08 11:09:30|4455.5|4454.5|4457|4456|4457|4456|4455.5|4454.5|74
1746702580000|2025-05-08 11:09:40|4457.5|4457|4455|4454.5|4457.5|4457|4455|4454.5|659
1746702590000|2025-05-08 11:09:50|4455.5||4455.5||4456||4455.5||0
1746702600000|2025-05-08 11:10:00|4454.5|4453.5|4455|4453.5|4455|4453.5|4454.5|4453.5|47
1746702610000|2025-05-08 11:10:10|4454.5|4452.5|4453.5|4452|4454.5|4452.5|4453.5|4452|259
1746702620000|2025-05-08 11:10:20|4454|4452.5|4454|4452.5|4454.5|4453|4454|4452.5|450
1746702630000|2025-05-08 11:10:30|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1746702640000|2025-05-08 11:10:40|4454|4452.5|4453.5|4452|4454|4452.5|4453.5|4452|44
1746702650000|2025-05-08 11:10:50|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4452.5|128
1746702660000|2025-05-08 11:11:00|4454.5|4454.5|4456|4454.5|4456|4454.5|4454.5|4454.5|151
1746702670000|2025-05-08 11:11:10|4457|4456|4457|4456|4457|4456|4457|4456|177
1746702680000|2025-05-08 11:11:20|4455.5|4454|4455|4453.5|4455.5|4454|4455|4453.5|175
1746702690000|2025-05-08 11:11:30|4456|4454|4456|4455|4456|4455|4456|4454|42
1746702700000|2025-05-08 11:11:40|4457|4455.5|4457|4455.5|4457|4456|4457|4455.5|138
1746702710000|2025-05-08 11:11:50|||||||||71
1746702720000|2025-05-08 11:12:00|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|469
1746702730000|2025-05-08 11:12:10|4454.5|4453|4454.5|4453|4454.5|4453.5|4454.5|4453|69
1746702740000|2025-05-08 11:12:20|4455.5|4454|4455.5|4455|4455.5|4455|4455.5|4454|226
1746702750000|2025-05-08 11:12:30|4456|4454.5|4456|4454.5|4456|4455|4456|4454.5|0
1746702760000|2025-05-08 11:12:40|4455.5|4454|4454.5|4453|4455.5|4454|4454|4453|236
1746702770000|2025-05-08 11:12:50|||||||||8
1746702780000|2025-05-08 11:13:00|4454||4454||4454||4454||41
1746702790000|2025-05-08 11:13:10|4454.5||4454||4454.5||4454||0
1746702800000|2025-05-08 11:13:20|4454.5||4454.5||4454.5||4454.5||0
1746702810000|2025-05-08 11:13:30|4454||4454||4454.5||4454||0
1746702820000|2025-05-08 11:13:40|4453.5|4452|4453|4452|4453.5|4452.5|4452.5|4452|565
1746702830000|2025-05-08 11:13:50|4453.5||4453||4453.5||4453||29
1746702850000|2025-05-08 11:14:10||4451.5||4452||4452||4451.5|1
1746702860000|2025-05-08 11:14:20|4453.5|4452.5|4453|4451.5|4453.5|4453|4453|4451.5|122
1746702870000|2025-05-08 11:14:30|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1746702880000|2025-05-08 11:14:40|4454|4452.5|4453.5|4452|4454|4452.5|4453.5|4452|0
1746702890000|2025-05-08 11:14:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|0
1746702900000|2025-05-08 11:15:00|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|156
1746702910000|2025-05-08 11:15:10|4454|4452.5|4454.5|4453|4454.5|4453|4454|4452.5|87
1746702920000|2025-05-08 11:15:20|||||||||1
1746702940000|2025-05-08 11:15:40|4455|4454.5|4455.5|4454.5|4456|4455|4455|4454.5|60
1746702950000|2025-05-08 11:15:50|||||||||2
1746702960000|2025-05-08 11:16:00|4454|4452.5|4455|4454|4455|4454|4454|4452.5|190
1746702980000|2025-05-08 11:16:20|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|4
1746703000000|2025-05-08 11:16:40|4453.5|4453|4453.5|4452|4453.5|4453|4453.5|4452|112
1746703020000|2025-05-08 11:17:00|4454|4452.5|4453.5|4452|4454|4452.5|4453.5|4452|93
1746703030000|2025-05-08 11:17:10|4453||4453||4453||4453||17
1746703040000|2025-05-08 11:17:20|||||||||90
1746703060000|2025-05-08 11:17:40|||||||||44
1746703080000|2025-05-08 11:18:00|4454|4453|4454|4453|4454|4453|4454|4453|59
1746703090000|2025-05-08 11:18:10|||||||||194
1746703100000|2025-05-08 11:18:20||4453.5||4453.5||4453.5||4453.5|114
1746703120000|2025-05-08 11:18:40|||||||||310
1746703130000|2025-05-08 11:18:50|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|25
1746703140000|2025-05-08 11:19:00||4453.5||4453.5||4453.5||4453.5|96
1746703150000|2025-05-08 11:19:10|||||||||7
1746703160000|2025-05-08 11:19:20|4454.5||4454.5||4454.5||4454.5||0
1746703170000|2025-05-08 11:19:30|4454||4454||4454||4454||109
1746703180000|2025-05-08 11:19:40||4453||4453||4453||4453|0
1746703190000|2025-05-08 11:19:50|||||||||25
1746703200000|2025-05-08 11:20:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|127
1746703220000|2025-05-08 11:20:20|4455|4454|4455|4454|4455|4454|4455|4454|2
1746703230000|2025-05-08 11:20:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|30
1746703240000|2025-05-08 11:20:40|4454|4453|4454|4453|4454|4453|4454|4453|152
1746703270000|2025-05-08 11:21:10|4454.5|4452.5|4454.5|4453.5|4454.5|4453.5|4454.5|4452.5|100
1746703280000|2025-05-08 11:21:20|||||||||6
1746703290000|2025-05-08 11:21:30|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|81
1746703300000|2025-05-08 11:21:40|4455.5|4454|4455|4454|4455.5|4454.5|4455|4453.5|234
1746703320000|2025-05-08 11:22:00|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453|146
1746703330000|2025-05-08 11:22:10|4455.5||4455.5||4455.5||4455.5||0
1746703350000|2025-05-08 11:22:30||4454.5||4454.5||4454.5||4454.5|0
1746703360000|2025-05-08 11:22:40|||||||||62
1746703370000|2025-05-08 11:22:50|4456.5|4455|4456.5|4455|4456.5|4455|4456.5|4455|36
1746703380000|2025-05-08 11:23:00|4455.5|4456|4454|4452.5|4455.5|4456|4454|4452.5|289
1746703400000|2025-05-08 11:23:20|4455|4454|4455|4454.5|4455|4454.5|4455|4454|3
1746703420000|2025-05-08 11:23:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|422
1746703430000|2025-05-08 11:23:50|4455||4455||4455||4455||0
1746703440000|2025-05-08 11:24:00||4454||4454.5||4454.5||4454|0
1746703450000|2025-05-08 11:24:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|45
1746703460000|2025-05-08 11:24:20|4455|4454|4455.5|4455|4455.5|4455|4455|4454|143
1746703470000|2025-05-08 11:24:30|4455|4454.5|4455|4454|4455|4454.5|4455|4454|350
1746703480000|2025-05-08 11:24:40|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|111
1746703490000|2025-05-08 11:24:50|4455||4455.5||4455.5||4455||45
1746703500000|2025-05-08 11:25:00|4455||4455||4455||4455||0
1746703510000|2025-05-08 11:25:10|||||||||1
1746703530000|2025-05-08 11:25:30|||||||||18
1746703540000|2025-05-08 11:25:40||4454.5||4454.5||4454.5||4454|32
1746703550000|2025-05-08 11:25:50||4454||4454||4454||4454|32
1746703560000|2025-05-08 11:26:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|68
1746703570000|2025-05-08 11:26:10|4455|4454|4455|4454.5|4455|4454.5|4455|4454|42
1746703580000|2025-05-08 11:26:20|||||||||40
1746703590000|2025-05-08 11:26:30|4455.5|4454|4456|4455|4456|4455|4455.5|4454|148
1746703600000|2025-05-08 11:26:40|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|6
1746703610000|2025-05-08 11:26:50||4456.5||4456.5||4456.5||4456.5|256
1746703630000|2025-05-08 11:27:10|4456.5|4456|4455.5|4455|4456.5|4456|4455.5|4454.5|31
1746703640000|2025-05-08 11:27:20|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|154
1746703650000|2025-05-08 11:27:30|4457||4457||4457||4457||96
1746703670000|2025-05-08 11:27:50||4456||4456||4456||4456|0
1746703690000|2025-05-08 11:28:10|||||||||8
1746703700000|2025-05-08 11:28:20|4456|4455|4456|4455|4456|4455|4455.5|4455|62
1746703710000|2025-05-08 11:28:30|||||||||2
1746703720000|2025-05-08 11:28:40|||||||||70
1746703730000|2025-05-08 11:28:50|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1746703740000|2025-05-08 11:29:00|4456|4455|4456|4455|4456|4455|4456|4454.5|321
1746703750000|2025-05-08 11:29:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|122
1746703760000|2025-05-08 11:29:20|||||||||213
1746703770000|2025-05-08 11:29:30|4455|4454|4454.5|4454|4455|4454|4454.5|4454|416
1746703790000|2025-05-08 11:29:50|4454|4453|4454|4453|4454|4453|4454|4453|4
1746703800000|2025-05-08 11:30:00|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|108
1746703810000|2025-05-08 11:30:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|175
1746703820000|2025-05-08 11:30:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|101
1746703830000|2025-05-08 11:30:30|4455||4454.5||4455||4454.5||108
1746703840000|2025-05-08 11:30:40|4455|4453|4454.5|4453|4455|4453|4454.5|4453|100
1746703850000|2025-05-08 11:30:50|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|369
1746703860000|2025-05-08 11:31:00|4451.5|4450|4452|4450.5|4452|4450.5|4451.5|4450|51
1746703870000|2025-05-08 11:31:10|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|84
1746703890000|2025-05-08 11:31:30|4452.5|4452|4453|4452|4453|4452|4452.5|4452|252
1746703900000|2025-05-08 11:31:40|||||||||5
1746703920000|2025-05-08 11:32:00|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|66
1746703930000|2025-05-08 11:32:10||4451||4451||4451||4451|0
1746703940000|2025-05-08 11:32:20||4451.5||4451||4451.5||4451|99
1746703950000|2025-05-08 11:32:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|1
1746703960000|2025-05-08 11:32:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|59
1746703970000|2025-05-08 11:32:50|4452.5|4451|4453|4452|4453|4452|4452.5|4450.5|304
1746703980000|2025-05-08 11:33:00|4456|4451.5|4453.5|4453|4456|4454.5|4453.5|4451.5|475
1746703990000|2025-05-08 11:33:10|4454||4454||4454||4454||87
1746704000000|2025-05-08 11:33:20|4453.5|4453.5|4456|4454.5|4456|4454.5|4453.5|4453.5|354
1746704010000|2025-05-08 11:33:30||4455||4455||4455||4455|0
1746704020000|2025-05-08 11:33:40|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|5528
1746704040000|2025-05-08 11:34:00|4455|4454|4455.5|4454|4455.5|4454.5|4455|4454|251
1746704050000|2025-05-08 11:34:10|4456|4454.5|4456|4455|4456|4455|4456|4454.5|0
1746704060000|2025-05-08 11:34:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455|950
1746704070000|2025-05-08 11:34:30||4456||4456||4456||4456|0
1746704080000|2025-05-08 11:34:40|4457|4455.5|4457|4456|4457|4456|4457|4455.5|154
1746704090000|2025-05-08 11:34:50|||||||||20
1746704100000|2025-05-08 11:35:00|4456.5|4456.5|4457|4456|4457|4456.5|4456.5|4456|4
1746704110000|2025-05-08 11:35:10|4456.5||4456.5||4456.5||4456.5||0
1746704120000|2025-05-08 11:35:20|4456|4455.5|4456|4454.5|4456|4455.5|4456|4454.5|84
1746704130000|2025-05-08 11:35:30|||||||||2
1746704140000|2025-05-08 11:35:40|||||||||11
1746704150000|2025-05-08 11:35:50|||||||||178
1746704160000|2025-05-08 11:36:00|4455.5||4455.5||4455.5||4455.5||11
1746704180000|2025-05-08 11:36:20|||||||||1
1746704190000|2025-05-08 11:36:30||4455||4454.5||4455||4454.5|4
1746704210000|2025-05-08 11:36:50|4457|4456.5|4457|4456.5|4458|4457.5|4457|4456.5|597
1746704250000|2025-05-08 11:37:30|||||||||22
1746704260000|2025-05-08 11:37:40|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|40
1746704270000|2025-05-08 11:37:50|4458|4457.5|4459.5|4459|4459.5|4459|4458|4457.5|402
1746704280000|2025-05-08 11:38:00||4458.5||4458.5||4458.5||4458.5|30
1746704290000|2025-05-08 11:38:10|4460||4460||4460||4460||10
1746704300000|2025-05-08 11:38:20|4458|4459|4457.5|4456.5|4458|4459|4457.5|4456.5|79
1746704320000|2025-05-08 11:38:40|4457|4456|4457|4456|4457|4456|4457|4456|202
1746704330000|2025-05-08 11:38:50|||||||||23
1746704340000|2025-05-08 11:39:00|||||||||108
1746704350000|2025-05-08 11:39:10|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|112
1746704360000|2025-05-08 11:39:20|4458.5|4457.5|4458|4457|4459|4458|4458|4457|47
1746704370000|2025-05-08 11:39:30|4456.5|4455.5|4455|4454|4456.5|4455.5|4455|4454|226
1746704380000|2025-05-08 11:39:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|52
1746704390000|2025-05-08 11:39:50||4454||4454||4454.5||4454|1
1746704400000|2025-05-08 11:40:00|4455||4455||4455||4455||2
1746704410000|2025-05-08 11:40:10|||||||||200
1746704420000|2025-05-08 11:40:20|4454.5|4453|4454.5|4453|4455|4453|4454|4453|117
1746704430000|2025-05-08 11:40:30|4454|4453.5|4454|4453|4454.5|4453.5|4454|4453|135
1746704440000|2025-05-08 11:40:40|||||||||25
1746704450000|2025-05-08 11:40:50|4454.5|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|27
1746704460000|2025-05-08 11:41:00|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|123
1746704470000|2025-05-08 11:41:10|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|15
1746704480000|2025-05-08 11:41:20|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|1
1746704490000|2025-05-08 11:41:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|405
1746704500000|2025-05-08 11:41:40|||||||||287
1746704510000|2025-05-08 11:41:50|||||||||173
1746704530000|2025-05-08 11:42:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|8
1746704540000|2025-05-08 11:42:20|4454|4454|4454.5|4453|4454.5|4454|4454|4452.5|447
1746704550000|2025-05-08 11:42:30|4455|4453.5|4454|4453|4455|4454|4453.5|4452.5|215
1746704560000|2025-05-08 11:42:40|||||||||79
1746704570000|2025-05-08 11:42:50|4452.5|4452|4452.5|4451|4453|4452|4452.5|4451|318
1746704580000|2025-05-08 11:43:00|4453|4452|4453|4452|4453|4452|4453|4451.5|1
1746704600000|2025-05-08 11:43:20|4454|4452.5|4454|4453|4454|4453|4454|4452.5|557
1746704610000|2025-05-08 11:43:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|85
1746704620000|2025-05-08 11:43:40|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|109
1746704630000|2025-05-08 11:43:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|117
1746704650000|2025-05-08 11:44:10||4452||4452||4452||4452|0
1746704670000|2025-05-08 11:44:30||4452.5||4452.5||4452.5||4452.5|0
1746704680000|2025-05-08 11:44:40|4453|4452|4453|4452|4453|4452|4453|4452|604
1746704690000|2025-05-08 11:44:50|||||||||262
1746704700000|2025-05-08 11:45:00||4452.5||4452||4452.5||4452|101
1746704710000|2025-05-08 11:45:10|||||||||50
1746704720000|2025-05-08 11:45:20|||||||||240
1746704730000|2025-05-08 11:45:30||4452.5||4452.5||4452.5||4452.5|15
1746704740000|2025-05-08 11:45:40|4454|4453|4454|4453|4454|4453|4454|4453|312
1746704750000|2025-05-08 11:45:50|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453|4452|113
1746704760000|2025-05-08 11:46:00|4453||4453||4453||4453||0
1746704770000|2025-05-08 11:46:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1746704780000|2025-05-08 11:46:20||4452||4452||4452||4452|0
1746704790000|2025-05-08 11:46:30||4452.5||4452||4452.5||4452|0
1746704800000|2025-05-08 11:46:40|||||||||117
1746704810000|2025-05-08 11:46:50|4453|4452.5|4454|4453|4454|4453|4453|4452.5|61
1746704850000|2025-05-08 11:47:30|4454.5|4453.5|4454|4453|4455|4453.5|4454|4453|4001
1746704870000|2025-05-08 11:47:50|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|159
1746704880000|2025-05-08 11:48:00|4454.5||4454.5||4454.5||4454.5||96
1746704890000|2025-05-08 11:48:10|4454||4454.5||4454.5||4454||146
1746704900000|2025-05-08 11:48:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|52
1746704910000|2025-05-08 11:48:30|4455|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|272
1746704930000|2025-05-08 11:48:50|||||||||103
1746704940000|2025-05-08 11:49:00|||||||||94
1746704950000|2025-05-08 11:49:10|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|189
1746704970000|2025-05-08 11:49:30|4456|4455|4456|4455.5|4456|4455.5|4456|4455|157
1746704980000|2025-05-08 11:49:40|4455.5|4455|4456|4455|4456|4455|4455.5|4455|190
1746704990000|2025-05-08 11:49:50|4455.5||4455.5||4455.5||4455.5||0
1746705000000|2025-05-08 11:50:00|4456||4456||4456||4455.5||20
1746705010000|2025-05-08 11:50:10|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|26
1746705020000|2025-05-08 11:50:20|||||||||69
1746705030000|2025-05-08 11:50:30|4456.5|4455.5|4456.5|4455.5|4457|4456|4456|4455.5|235
1746705060000|2025-05-08 11:51:00|4457|4456|4457|4456|4457|4456|4457|4456|12
1746705070000|2025-05-08 11:51:10|4456.5|4455.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|376
1746705080000|2025-05-08 11:51:20|4456.5|4455|4456.5|4456|4456.5|4456|4456.5|4455|223
1746705090000|2025-05-08 11:51:30|4457||4457||4457||4457||113
1746705100000|2025-05-08 11:51:40|||||||||11
1746705110000|2025-05-08 11:51:50|||||||||295
1746705120000|2025-05-08 11:52:00|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456.5|63
1746705140000|2025-05-08 11:52:20|4457|4456|4457|4456|4457|4456|4457|4456|21
1746705160000|2025-05-08 11:52:40|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|104
1746705180000|2025-05-08 11:53:00|4457.5|4456|4457.5|4456|4457.5|4456|4457|4456|0
1746705190000|2025-05-08 11:53:10|||||||||130
1746705200000|2025-05-08 11:53:20|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1746705210000|2025-05-08 11:53:30|4456|4455|4456|4455|4456|4455|4456|4455|67
1746705230000|2025-05-08 11:53:50|4456.5|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|51
1746705240000|2025-05-08 11:54:00|4457|4456|4458|4456.5|4458|4456.5|4457|4456|261
1746705250000|2025-05-08 11:54:10|4457.5|4457|4457.5|4457|4458|4457|4457.5|4456.5|3
1746705260000|2025-05-08 11:54:20|4458|4456.5|4458|4457.5|4458|4457.5|4458|4456.5|263
1746705270000|2025-05-08 11:54:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|151
1746705280000|2025-05-08 11:54:40||4457.5||4457.5||4457.5||4457.5|45
1746705300000|2025-05-08 11:55:00|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|2
1746705310000|2025-05-08 11:55:10|4460|4459|4460|4459|4460|4459|4460|4459|0
1746705320000|2025-05-08 11:55:20|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1746705330000|2025-05-08 11:55:30|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|177
1746705340000|2025-05-08 11:55:40|4459|4458|4459.5|4458|4459.5|4458|4459|4458|109
1746705360000|2025-05-08 11:56:00||4458.5||4458.5||4459||4458.5|47
1746705370000|2025-05-08 11:56:10|||||||||224
1746705390000|2025-05-08 11:56:30|4460.5|4459|4460.5|4460|4460.5|4460|4460.5|4459|233
1746705400000|2025-05-08 11:56:40|4462|4461|4462|4461|4462|4461|4462|4461|45
1746705410000|2025-05-08 11:56:50|4462.5||4462.5||4462.5||4462.5||1
1746705420000|2025-05-08 11:57:00|4462||4462||4462||4462||71
1746705430000|2025-05-08 11:57:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1746705440000|2025-05-08 11:57:20|4461.5|4460|4461|4460|4461.5|4460|4461|4460|98
1746705460000|2025-05-08 11:57:40|4460.5|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|116
1746705480000|2025-05-08 11:58:00|4460.5||4460.5||4460.5||4460.5||45
1746705490000|2025-05-08 11:58:10|4459.5|4459|4459|4458|4459.5|4459|4458.5|4458|210
1746705500000|2025-05-08 11:58:20|4459.5||4459||4459.5||4459||0
1746705510000|2025-05-08 11:58:30|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|14
1746705520000|2025-05-08 11:58:40||4456.5||4456.5||4457||4456.5|0
1746705530000|2025-05-08 11:58:50|4457.5|4457|4458|4456.5|4458|4457.5|4457.5|4456.5|206
1746705540000|2025-05-08 11:59:00|4458.5|4457|4458.5|4457|4458.5|4457.5|4458.5|4457|86
1746705550000|2025-05-08 11:59:10|4459|4458|4459|4458|4459|4458|4459|4458|283
1746705560000|2025-05-08 11:59:20|||||||||1
1746705580000|2025-05-08 11:59:40|4458|4457|4458|4457|4458|4457|4458|4457|164
1746705590000|2025-05-08 11:59:50|4459|4457.5|4458.5|4458|4459.5|4458|4458.5|4457.5|200
1746705600000|2025-05-08 12:00:00|4460|4457.5|4460|4459.5|4460|4459.5|4460|4457.5|61
1746705610000|2025-05-08 12:00:10|4459.5|4458|4460|4459|4460|4459|4459.5|4458|202
1746705620000|2025-05-08 12:00:20|4459.5|4459.5|4459|4458|4459.5|4459.5|4459|4458|151
1746705630000|2025-05-08 12:00:30|4460|4458.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|13
1746705640000|2025-05-08 12:00:40|4460|4458.5|4459|4457.5|4460.5|4458.5|4459|4457.5|129
1746705650000|2025-05-08 12:00:50|||||||||44
1746705660000|2025-05-08 12:01:00|4458.5|4458|4457.5|4456.5|4459|4458|4457.5|4456.5|105
1746705670000|2025-05-08 12:01:10|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|213
1746705690000|2025-05-08 12:01:30|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458|260
1746705700000|2025-05-08 12:01:40|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|151
1746705710000|2025-05-08 12:01:50||4459||4458.5||4459||4458.5|323
1746705720000|2025-05-08 12:02:00||4459||4459||4459||4459|0
1746705730000|2025-05-08 12:02:10|4460||4460.5||4460.5||4460||53
1746705740000|2025-05-08 12:02:20|4460||4460.5||4460.5||4460||30
1746705750000|2025-05-08 12:02:30|4460|4460|4460.5|4460|4460.5|4460|4460|4460|27
1746705760000|2025-05-08 12:02:40|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|149
1746705770000|2025-05-08 12:02:50|4461|4460.5|4463.5|4462.5|4463.5|4462.5|4461|4460.5|116
1746705780000|2025-05-08 12:03:00|4464|4463|4464|4463|4464|4463.5|4464|4462.5|8
1746705790000|2025-05-08 12:03:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|247
1746705800000|2025-05-08 12:03:20|4465|4464|4465|4464|4465|4464|4465|4464|51
1746705820000|2025-05-08 12:03:40||4464.5||4464||4464.5||4464|0
1746705830000|2025-05-08 12:03:50|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|14
1746705840000|2025-05-08 12:04:00|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|4
1746705850000|2025-05-08 12:04:10|4467|4466|4467|4466.5|4467|4466.5|4467|4466|0
1746705860000|2025-05-08 12:04:20|||||||||121
1746705880000|2025-05-08 12:04:40|||||||||1
1746705890000|2025-05-08 12:04:50||4466||4466||4466||4466|100
1746705900000|2025-05-08 12:05:00|4467.5|4466.5|4470.5|4469|4470.5|4470|4467.5|4466.5|492
1746705910000|2025-05-08 12:05:10|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|51
1746705920000|2025-05-08 12:05:20|4469|4468|4469|4468|4469|4468.5|4469|4468|121
1746705930000|2025-05-08 12:05:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|32
1746705940000|2025-05-08 12:05:40|4469|4468|4469|4467.5|4469|4468|4468.5|4467.5|1
1746705950000|2025-05-08 12:05:50||4468||4467.5||4468||4467.5|0
1746705960000|2025-05-08 12:06:00|4469.5|4468.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|147
1746705970000|2025-05-08 12:06:10|||||||||1
1746705980000|2025-05-08 12:06:20|4469||4469||4469||4468.5||15
1746705990000|2025-05-08 12:06:30|4468.5|4467|4467|4466|4468.5|4467|4467|4466|50
1746706000000|2025-05-08 12:06:40|4467.5|4467|4468.5|4467|4468.5|4467|4467.5|4467|85
1746706010000|2025-05-08 12:06:50|||||||||11
1746706020000|2025-05-08 12:07:00|4468|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|0
1746706030000|2025-05-08 12:07:10||4467.5||4468||4468||4467.5|399
1746706040000|2025-05-08 12:07:20||4467.5||4467.5||4467.5||4467.5|95
1746706070000|2025-05-08 12:07:50|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|59
1746706090000|2025-05-08 12:08:10|||||||||44
1746706100000|2025-05-08 12:08:20|4467.5|4466|4468|4466.5|4468|4466.5|4467.5|4466|0
1746706110000|2025-05-08 12:08:30|4467.5|4466|4467.5|4466|4467.5|4466.5|4467.5|4466|31
1746706120000|2025-05-08 12:08:40||4466.5||4466.5||4466.5||4466.5|2
1746706130000|2025-05-08 12:08:50|4468|4467|4467.5|4466|4468|4467|4467.5|4466|191
1746706140000|2025-05-08 12:09:00|4467|4465.5|4467.5|4466.5|4467.5|4466.5|4467|4465.5|37
1746706150000|2025-05-08 12:09:10|4467|4466|4468|4467|4468|4467.5|4467|4466|45
1746706160000|2025-05-08 12:09:20|4468.5|4467.5|4469|4468|4469.5|4468|4468.5|4467.5|40
1746706170000|2025-05-08 12:09:30|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|96
1746706180000|2025-05-08 12:09:40|4469.5|4468|4469|4468|4469.5|4468|4468.5|4468|56
1746706190000|2025-05-08 12:09:50|4470.5|4468.5|4470.5|4470|4470.5|4470|4470.5|4468.5|46
1746706200000|2025-05-08 12:10:00|4471|4470.5|4471|4470|4471|4470.5|4470.5|4469.5|143
1746706220000|2025-05-08 12:10:20|4470.5|4469|4470.5|4469.5|4470.5|4470|4470|4469|50
1746706230000|2025-05-08 12:10:30|4470|4470|4470.5|4469.5|4470.5|4470|4470|4469.5|160
1746706240000|2025-05-08 12:10:40|4470|4469|4470|4469|4470.5|4469.5|4470|4469|85
1746706250000|2025-05-08 12:10:50|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|0
1746706260000|2025-05-08 12:11:00|4470|4469|4470.5|4469|4470.5|4469|4470|4469|25
1746706270000|2025-05-08 12:11:10|4470||4470||4470.5||4470||0
1746706280000|2025-05-08 12:11:20||4468.5||4468.5||4468.5||4468.5|144
1746706290000|2025-05-08 12:11:30|4469.5|4468|4470|4469|4470|4469|4469.5|4468|17
1746706300000|2025-05-08 12:11:40|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|8
1746706310000|2025-05-08 12:11:50|4469.5||4469.5||4469.5||4469.5||0
1746706320000|2025-05-08 12:12:00|4470|4469|4470|4469.5|4470|4469.5|4470|4469|0
1746706330000|2025-05-08 12:12:10|4469.5|4469|4470|4469|4470|4469.5|4469.5|4469|33
1746706350000|2025-05-08 12:12:30|||||||||65
1746706370000|2025-05-08 12:12:50||4469.5||4469||4469.5||4469|108
1746706380000|2025-05-08 12:13:00|4469|4468|4468.5|4467|4469|4468|4468.5|4467|191
1746706390000|2025-05-08 12:13:10|4468||4468.5||4468.5||4468||0
1746706400000|2025-05-08 12:13:20||4467.5||4467||4467.5||4467|0
1746706420000|2025-05-08 12:13:40|4468||4468.5||4468.5||4468||42
1746706430000|2025-05-08 12:13:50|||||||||50
1746706440000|2025-05-08 12:14:00||4467.5||4467.5||4467.5||4467.5|0
1746706450000|2025-05-08 12:14:10|4468|4467|4468.5|4467|4468.5|4467|4468|4467|45
1746706460000|2025-05-08 12:14:20|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|326
1746706470000|2025-05-08 12:14:30|4468.5|4467|4467.5|4467|4469|4467|4467.5|4467|177
1746706490000|2025-05-08 12:14:50|4468|4466.5|4468|4467.5|4468|4467.5|4468|4466.5|98
1746706500000|2025-05-08 12:15:00|4468.5|4466.5|4468.5|4467.5|4468.5|4468|4468.5|4466.5|56
1746706510000|2025-05-08 12:15:10|4469|4468|4468|4466.5|4469|4468|4467.5|4466.5|269
1746706520000|2025-05-08 12:15:20|4467.5||4467.5||4467.5||4467.5||55
1746706530000|2025-05-08 12:15:30|4468||4468||4468||4468||7
1746706540000|2025-05-08 12:15:40|4467.5|4467|4468|4467|4468|4467|4467.5|4467|380
1746706550000|2025-05-08 12:15:50|||||||||12
1746706560000|2025-05-08 12:16:00|4467|4466|4467|4466|4467|4466|4467|4466|174
1746706570000|2025-05-08 12:16:10|||||||||41
1746706580000|2025-05-08 12:16:20|4467.5|4466.5|4468.5|4468|4468.5|4468|4467.5|4466.5|160
1746706590000|2025-05-08 12:16:30|4469||4469||4469||4469||1
1746706600000|2025-05-08 12:16:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|164
1746706610000|2025-05-08 12:16:50|||||||||54
1746706620000|2025-05-08 12:17:00|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|57
1746706630000|2025-05-08 12:17:10|4469||4469||4469||4469||0
1746706640000|2025-05-08 12:17:20|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|401
1746706650000|2025-05-08 12:17:30|||||||||22
1746706660000|2025-05-08 12:17:40|4470.5|4470|4471|4470|4471|4470|4470.5|4470|165
1746706670000|2025-05-08 12:17:50|||||||||34
1746706680000|2025-05-08 12:18:00|||||||||157
1746706690000|2025-05-08 12:18:10|||||||||55
1746706700000|2025-05-08 12:18:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|17
1746706710000|2025-05-08 12:18:30|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|88
1746706720000|2025-05-08 12:18:40|4472||4472||4472||4472||82
1746706740000|2025-05-08 12:19:00||4471.5||4471.5||4471.5||4471.5|0
1746706750000|2025-05-08 12:19:10|4472.5||4472.5||4472.5||4472.5||74
1746706760000|2025-05-08 12:19:20|||||||||6
1746706770000|2025-05-08 12:19:30|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|70
1746706780000|2025-05-08 12:19:40|4472|4470.5|4472.5|4471.5|4472.5|4471.5|4472|4470.5|341
1746706790000|2025-05-08 12:19:50|||||||||272
1746706800000|2025-05-08 12:20:00||4472||4471.5||4472||4471.5|378
1746706810000|2025-05-08 12:20:10||4472||4472||4472||4472|52
1746706820000|2025-05-08 12:20:20|||||||||72
1746706830000|2025-05-08 12:20:30|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|266
1746706850000|2025-05-08 12:20:50|||||||||159
1746706860000|2025-05-08 12:21:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|17
1746706870000|2025-05-08 12:21:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|58
1746706880000|2025-05-08 12:21:20|||||||||21
1746706890000|2025-05-08 12:21:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|23
1746706900000|2025-05-08 12:21:40|||||||||236
1746706910000|2025-05-08 12:21:50|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|70
1746706920000|2025-05-08 12:22:00||4477||4477||4477||4477|0
1746706930000|2025-05-08 12:22:10|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|1
1746706940000|2025-05-08 12:22:20|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1746706960000|2025-05-08 12:22:40|4474|4471.5|4472|4471.5|4474|4471.5|4472|4471.5|379
1746706980000|2025-05-08 12:23:00|4471.5|4470|4471|4470|4471.5|4470|4471|4470|101
1746706990000|2025-05-08 12:23:10|4471.5|4469.5|4470.5|4469.5|4471.5|4469.5|4470.5|4469.5|247
1746707000000|2025-05-08 12:23:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1746707010000|2025-05-08 12:23:30|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|0
1746707030000|2025-05-08 12:23:50||4471||4471||4471.5||4471|2
1746707040000|2025-05-08 12:24:00|||||||||328
1746707050000|2025-05-08 12:24:10||4471.5||4471.5||4471.5||4471|0
1746707060000|2025-05-08 12:24:20|||||||||1
1746707080000|2025-05-08 12:24:40|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|30
1746707090000|2025-05-08 12:24:50|||||||||8
1746707100000|2025-05-08 12:25:00|4473|4472|4473|4472.5|4473|4472.5|4473|4471.5|393
1746707130000|2025-05-08 12:25:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|115
1746707150000|2025-05-08 12:25:50|||||||||24
1746707160000|2025-05-08 12:26:00|||||||||16
1746707170000|2025-05-08 12:26:10|||||||||1
1746707180000|2025-05-08 12:26:20|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|76
1746707190000|2025-05-08 12:26:30|4475||4475||4475||4475||0
1746707210000|2025-05-08 12:26:50|4475.5|4475|4477|4476.5|4477|4476.5|4475.5|4475|311
1746707220000|2025-05-08 12:27:00|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475|394
1746707230000|2025-05-08 12:27:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|21
1746707240000|2025-05-08 12:27:20||4475.5||4475.5||4475.5||4475.5|42
1746707250000|2025-05-08 12:27:30||4476||4475.5||4476||4475.5|0
1746707270000|2025-05-08 12:27:50||4476||4476||4476||4476|0
1746707280000|2025-05-08 12:28:00||4475.5||4475.5||4475.5||4475.5|0
1746707290000|2025-05-08 12:28:10||4476||4476||4476||4476|334
1746707300000|2025-05-08 12:28:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|149
1746707310000|2025-05-08 12:28:30|||||||||30
1746707320000|2025-05-08 12:28:40|||||||||50
1746707330000|2025-05-08 12:28:50|4476.5|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|22
1746707340000|2025-05-08 12:29:00|4476|4475|4476|4475|4476|4475|4476|4475|64
1746707350000|2025-05-08 12:29:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|141
1746707390000|2025-05-08 12:29:50|4475||4475.5||4475.5||4475||59
1746707400000|2025-05-08 12:30:00|4475|4473.5|4475|4474|4475|4474|4475|4473.5|11
1746707410000|2025-05-08 12:30:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|292
1746707420000|2025-05-08 12:30:20||4475||4475||4475||4475|0
1746707430000|2025-05-08 12:30:30|4476.5|4475.5|4478|4476.5|4478.5|4476.5|4476.5|4475.5|134
1746707440000|2025-05-08 12:30:40||4477.5||4477.5||4477.5||4477.5|218
1746707450000|2025-05-08 12:30:50||4477||4477||4477||4477|97
1746707460000|2025-05-08 12:31:00|4477.5|4476|4477.5|4476.5|4478|4476.5|4477.5|4476|62
1746707470000|2025-05-08 12:31:10|4477|4476|4477.5|4476|4477.5|4476|4477|4476|68
1746707480000|2025-05-08 12:31:20|4477||4477||4477||4477||0
1746707490000|2025-05-08 12:31:30|4477.5|4475.5|4477|4475.5|4477.5|4475.5|4476.5|4475.5|350
1746707510000|2025-05-08 12:31:50|||||||||100
1746707520000|2025-05-08 12:32:00|4476.5||4476.5||4476.5||4476.5||0
1746707530000|2025-05-08 12:32:10|4476||4476||4476||4476||1020
1746707540000|2025-05-08 12:32:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|161
1746707550000|2025-05-08 12:32:30|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|638
1746707560000|2025-05-08 12:32:40|4478|4477.5|4478|4477|4478.5|4477.5|4477.5|4477|240
1746707570000|2025-05-08 12:32:50|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|71
1746707580000|2025-05-08 12:33:00|4479|4478|4479|4478|4479|4478|4479|4477.5|145
1746707590000|2025-05-08 12:33:10|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|59
1746707600000|2025-05-08 12:33:20|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|101
1746707610000|2025-05-08 12:33:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|155
1746707620000|2025-05-08 12:33:40|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|248
1746707630000|2025-05-08 12:33:50|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|104
1746707640000|2025-05-08 12:34:00|4481.5|4480|4481|4480|4481.5|4480.5|4481|4480|233
1746707650000|2025-05-08 12:34:10|4481.5||4481||4481.5||4481||419
1746707660000|2025-05-08 12:34:20|4482|4480.5|4482|4481.5|4482|4481.5|4482|4480.5|124
1746707670000|2025-05-08 12:34:30||4481||4481||4481||4481|493
1746707680000|2025-05-08 12:34:40|4481.5|4480|4481.5|4480|4481.5|4480|4481|4480|393
1746707690000|2025-05-08 12:34:50|4481||4481.5||4481.5||4481||0
1746707700000|2025-05-08 12:35:00|4481|4480.5|4480|4479|4481|4480.5|4480|4479|190
1746707710000|2025-05-08 12:35:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|29
1746707720000|2025-05-08 12:35:20|4480|4479|4480.5|4479|4480.5|4479.5|4480|4478.5|58
1746707730000|2025-05-08 12:35:30|4481|4479.5|4481|4480|4481|4480|4481|4479|49
1746707740000|2025-05-08 12:35:40|||||||||339
1746707750000|2025-05-08 12:35:50|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|10
1746707760000|2025-05-08 12:36:00|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|2
1746707770000|2025-05-08 12:36:10|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|70
1746707780000|2025-05-08 12:36:20||4479||4479||4479||4479|0
1746707790000|2025-05-08 12:36:30|4478.5|4478|4478.5|4478|4479|4478|4478.5|4478|295
1746707810000|2025-05-08 12:36:50|4478|4476.5|4476|4475|4478|4476.5|4476|4475|166
1746707820000|2025-05-08 12:37:00|4475|4474|4474.5|4473.5|4475.5|4474|4474.5|4473.5|349
1746707830000|2025-05-08 12:37:10|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|122
1746707840000|2025-05-08 12:37:20|4475|4473.5|4475.5|4474.5|4475.5|4474.5|4470|4469|778
1746707850000|2025-05-08 12:37:30|4474|4474|4474|4473|4475.5|4474.5|4474|4473|706
1746707860000|2025-05-08 12:37:40|4474.5|4471.5|4473|4471.5|4474.5|4471.5|4473|4471.5|10
1746707870000|2025-05-08 12:37:50|4473.5|4472|4473.5|4472|4473.5|4472|4473|4471.5|0
1746707880000|2025-05-08 12:38:00|4473|4471.5|4469.5|4468.5|4473|4471.5|4469.5|4468.5|133
1746707890000|2025-05-08 12:38:10|4470||4469.5||4470||4469.5||14
1746707900000|2025-05-08 12:38:20|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470.5|4469|109
1746707910000|2025-05-08 12:38:30|4471|4470|4472|4470.5|4472.5|4471|4471|4470|193
1746707920000|2025-05-08 12:38:40|4470.5|4469.5|4471|4469.5|4471.5|4470|4470.5|4469|150
1746707930000|2025-05-08 12:38:50|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1746707940000|2025-05-08 12:39:00|4470|4468.5|4470.5|4469.5|4470.5|4469.5|4470|4468.5|203
1746707950000|2025-05-08 12:39:10|4472|4470.5|4472.5|4471|4472.5|4471|4472|4470.5|12
1746707960000|2025-05-08 12:39:20|4473.5|4471.5|4472|4471|4473.5|4472|4472|4471|328
1746707970000|2025-05-08 12:39:30|4471|4470.5|4470|4469|4471|4470.5|4470|4469|86
1746707980000|2025-05-08 12:39:40|4470.5|4468|4468.5|4467.5|4470.5|4468|4468|4466.5|116
1746707990000|2025-05-08 12:39:50|4469|4468|4467|4466|4469|4468|4467|4466|345
1746708000000|2025-05-08 12:40:00|4466|4465|4466.5|4465|4466.5|4465|4466|4464.5|160
1746708010000|2025-05-08 12:40:10|4467.5|4466|4469.5|4468.5|4469.5|4468.5|4467.5|4466|497
1746708020000|2025-05-08 12:40:20|4469|4468|4470|4468.5|4470|4468.5|4469|4468|112
1746708030000|2025-05-08 12:40:30||4469||4469||4469||4469|0
1746708040000|2025-05-08 12:40:40||4469.5||4469.5||4469.5||4469.5|0
1746708050000|2025-05-08 12:40:50|4470.5|4468|4468.5|4467|4470.5|4468|4468.5|4467|180
1746708060000|2025-05-08 12:41:00|4467.5|4467.5|4468|4466.5|4468|4467.5|4467.5|4466|159
1746708070000|2025-05-08 12:41:10|4467.5|4466|4467|4466|4467.5|4467|4467|4466|72
1746708080000|2025-05-08 12:41:20|4467.5||4467.5||4467.5||4467.5||0
1746708090000|2025-05-08 12:41:30|4467|4466.5|4467.5|4467|4467.5|4467|4467|4466.5|252
1746708100000|2025-05-08 12:41:40|4468|4467.5|4468|4467|4468|4467.5|4468|4467|121
1746708110000|2025-05-08 12:41:50||4467.5||4467||4467.5||4467|0
1746708120000|2025-05-08 12:42:00|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|73
1746708130000|2025-05-08 12:42:10|4468.5|4467|4467.5|4466|4469|4467|4467|4466|32
1746708140000|2025-05-08 12:42:20|4467|4466.5|4466.5|4465|4467|4466.5|4466|4464.5|54
1746708150000|2025-05-08 12:42:30|4466||4466||4466.5||4466||0
1746708160000|2025-05-08 12:42:40|||||||||74
1746708180000|2025-05-08 12:43:00|4465.5||4466||4466||4465.5||3
1746708190000|2025-05-08 12:43:10|4464.5|4464|4466|4465.5|4466|4465.5|4464|4463|326
1746708200000|2025-05-08 12:43:20|4468|4467|4472|4470.5|4472|4470.5|4468|4467|6329
1746708210000|2025-05-08 12:43:30|4471.5|4470|4468|4467|4471.5|4470|4468|4466.5|201
1746708220000|2025-05-08 12:43:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|1
1746708230000|2025-05-08 12:43:50|4469.5|4468.5|4470|4469|4470.5|4469.5|4469.5|4468.5|522
1746708240000|2025-05-08 12:44:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|77
1746708250000|2025-05-08 12:44:10||4469||4468.5||4469||4468.5|56
1746708260000|2025-05-08 12:44:20|4469|4468|4469|4468|4469|4468|4469|4468|84
1746708280000|2025-05-08 12:44:40|||||||||68
1746708300000|2025-05-08 12:45:00|4469.5|4469|4471|4469.5|4471|4470|4469.5|4469|542
1746708320000|2025-05-08 12:45:20||4470||4470||4470||4470|0
1746708350000|2025-05-08 12:45:50|4470.5|4468.5|4469|4467.5|4470.5|4468.5|4469|4467.5|284
1746708360000|2025-05-08 12:46:00|4467|4466|4466.5|4465.5|4467|4466|4466|4465.5|60
1746708380000|2025-05-08 12:46:20|4467|4466|4467|4466|4467|4466|4466.5|4466|265
1746708410000|2025-05-08 12:46:50|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|62
1746708420000|2025-05-08 12:47:00|4466|4465|4466|4465|4466|4465|4466|4465|60
1746708430000|2025-05-08 12:47:10|4465|4464|4465|4464|4465|4464|4465|4464|116
1746708440000|2025-05-08 12:47:20|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465|4464.5|52
1746708450000|2025-05-08 12:47:30|4466|4465|4466|4465|4466|4465|4466|4465|55
1746708460000|2025-05-08 12:47:40|4465.5|4464.5|4466.5|4465|4466.5|4465|4465|4464|136
1746708470000|2025-05-08 12:47:50|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1746708490000|2025-05-08 12:48:10|||||||||250
1746708500000|2025-05-08 12:48:20|||||||||35
1746708510000|2025-05-08 12:48:30|4465|4464|4465|4464|4465|4464|4465|4464|37
1746708520000|2025-05-08 12:48:40|4464.5|4463|4463.5|4463|4464.5|4463|4463.5|4463|284
1746708530000|2025-05-08 12:48:50|4463|4462.5|4463|4461.5|4463|4462.5|4462.5|4461.5|210
1746708540000|2025-05-08 12:49:00||4462||4462||4462||4462|0
1746708550000|2025-05-08 12:49:10|||||||||1
1746708560000|2025-05-08 12:49:20|4461.5|4461|4462|4461|4462|4461|4461.5|4461|150
1746708570000|2025-05-08 12:49:30|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461|402
1746708580000|2025-05-08 12:49:40|4462.5|4461.5|4460.5|4459|4462.5|4461.5|4460|4459|467
1746708590000|2025-05-08 12:49:50||4459.5||4459.5||4459.5||4459.5|215
1746708600000|2025-05-08 12:50:00|4460|4459|4460.5|4459|4460.5|4459|4460|4459|75
1746708610000|2025-05-08 12:50:10||4459.5||4459.5||4459.5||4459.5|11
1746708620000|2025-05-08 12:50:20|4459|4458|4459|4458|4459|4458|4459|4458|179
1746708630000|2025-05-08 12:50:30|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|188
1746708640000|2025-05-08 12:50:40|4458.5|4458|4459|4458|4459|4458|4458.5|4458|321
1746708650000|2025-05-08 12:50:50|4458.5||4459||4459||4458.5||0
1746708660000|2025-05-08 12:51:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|75
1746708670000|2025-05-08 12:51:10|4458|4457|4458|4457|4458|4457|4458|4457|30
1746708680000|2025-05-08 12:51:20|||||||||83
1746708690000|2025-05-08 12:51:30|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4457.5|250
1746708700000|2025-05-08 12:51:40|4459.5|4457|4458.5|4457.5|4459.5|4457.5|4458|4457|237
1746708710000|2025-05-08 12:51:50|4459.5|4458.5|4460|4459.5|4460|4459.5|4459.5|4458.5|274
1746708720000|2025-05-08 12:52:00|4459.5|4458|4459|4458.5|4460|4458.5|4459|4457.5|270
1746708730000|2025-05-08 12:52:10|4458.5|4458|4458.5|4457|4458.5|4458|4458.5|4457|120
1746708740000|2025-05-08 12:52:20|4457|4456.5|4455.5|4454.5|4457|4456.5|4455.5|4454.5|55
1746708750000|2025-05-08 12:52:30|4455|4455|4456|4455|4456|4455|4455|4455|669
1746708760000|2025-05-08 12:52:40|||||||||213
1746708770000|2025-05-08 12:52:50|4455|4454|4455.5|4454|4455.5|4454.5|4455|4454|194
1746708780000|2025-05-08 12:53:00|4454.5|4453.5|4456.5|4455|4456.5|4455|4454|4453.5|578
1746708790000|2025-05-08 12:53:10||4455.5||4455.5||4455.5||4455.5|115
1746708800000|2025-05-08 12:53:20|4457|4456|4457|4456|4457|4456|4457|4456|171
1746708810000|2025-05-08 12:53:30||4455.5||4456||4456||4455.5|276
1746708820000|2025-05-08 12:53:40|||||||||114
1746708830000|2025-05-08 12:53:50|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|225
1746708840000|2025-05-08 12:54:00|4455|4454.5|4455.5|4454|4455.5|4454.5|4454.5|4454|201
1746708860000|2025-05-08 12:54:20||4454.5||4455||4455||4454.5|137
1746708870000|2025-05-08 12:54:30|4456||4456||4456||4456||149
1746708880000|2025-05-08 12:54:40|4455.5||4455.5||4455.5||4455.5||83
1746708900000|2025-05-08 12:55:00|4455|4454|4457|4456|4457|4456.5|4455|4454|466
1746708910000|2025-05-08 12:55:10|4457.5|4457|4458|4457.5|4458|4457.5|4457.5|4457|97
1746708920000|2025-05-08 12:55:20|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|261
1746708930000|2025-05-08 12:55:30|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459|20
1746708940000|2025-05-08 12:55:40|4461|4460|4461.5|4461|4461.5|4461|4461|4460|797
1746708950000|2025-05-08 12:55:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|58
1746708960000|2025-05-08 12:56:00|4461.5|4460.5|4462|4461.5|4462|4461.5|4461|4460|334
1746708970000|2025-05-08 12:56:10|4462.5|4462|4463.5|4463|4463.5|4463|4462.5|4462|192
1746708980000|2025-05-08 12:56:20||4462.5||4462.5||4462.5||4462.5|44
1746708990000|2025-05-08 12:56:30|4463||4463||4463||4463||653
1746709000000|2025-05-08 12:56:40||4462||4462||4462||4462|3
1746709050000|2025-05-08 12:57:30|4462|4461|4462|4461.5|4462.5|4461.5|4461.5|4461|356
1746709060000|2025-05-08 12:57:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|56
1746709080000|2025-05-08 12:58:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|128
1746709090000|2025-05-08 12:58:10|||||||||391
1746709120000|2025-05-08 12:58:40|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|792
1746709130000|2025-05-08 12:58:50|4462|4460|4461|4460|4462|4460|4461|4460|389
1746709140000|2025-05-08 12:59:00|4461.5|4459.5|4461.5|4460.5|4461.5|4460.5|4461.5|4459.5|90
1746709150000|2025-05-08 12:59:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|116
1746709160000|2025-05-08 12:59:20|4462.5||4462.5||4462.5||4462.5||0
1746709170000|2025-05-08 12:59:30||4461||4461||4461||4461|430
1746709180000|2025-05-08 12:59:40|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|0
1746709190000|2025-05-08 12:59:50|4462|4460|4461|4460|4462|4460|4461|4460|78
1746709200000|2025-05-08 13:00:00|4460.5|4459.5|4463|4462.5|4463|4462.5|4460|4459.5|771
1746709210000|2025-05-08 13:00:10||4462||4462||4462||4462|0
1746709220000|2025-05-08 13:00:20|4464.5|4462.5|4464.5|4463.5|4464.5|4463.5|4464.5|4462.5|102
1746709240000|2025-05-08 13:00:40|4463|4462|4463|4461.5|4463.5|4462|4463|4461.5|571
1746709250000|2025-05-08 13:00:50|4462.5|4461|4462.5|4461|4463|4461.5|4462.5|4461|93
1746709260000|2025-05-08 13:01:00|4462|4460.5|4462|4460.5|4462.5|4461.5|4462|4460.5|325
1746709270000|2025-05-08 13:01:10|4461.5|4461|4462|4461|4462|4461|4461.5|4460.5|88
1746709280000|2025-05-08 13:01:20||4461.5||4461||4461.5||4461|95
1746709290000|2025-05-08 13:01:30|4461.5||4462||4462||4461.5||273
1746709300000|2025-05-08 13:01:40|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|1312
1746709320000|2025-05-08 13:02:00|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|280
1746709340000|2025-05-08 13:02:20|||||||||115
1746709350000|2025-05-08 13:02:30|||||||||292
1746709360000|2025-05-08 13:02:40|4462|4461|4461.5|4461|4462|4461|4461.5|4461|70
1746709370000|2025-05-08 13:02:50|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|473
1746709380000|2025-05-08 13:03:00|4460.5||4460.5||4460.5||4460.5||252
1746709390000|2025-05-08 13:03:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|218
1746709400000|2025-05-08 13:03:20|4461|4460|4460|4459.5|4461.5|4460.5|4460|4459.5|199
1746709420000|2025-05-08 13:03:40|||||||||555
1746709430000|2025-05-08 13:03:50|4461.5|4460.5|4465|4464.5|4465|4464.5|4461.5|4460.5|448
1746709440000|2025-05-08 13:04:00|4464.5|4464|4465|4463.5|4465|4464|4464|4463.5|458
1746709450000|2025-05-08 13:04:10|4464|4464|4464|4463.5|4464|4464|4464|4463.5|25
1746709470000|2025-05-08 13:04:30|4465.5|4464.5|4463|4461.5|4465.5|4465|4463|4461.5|1165
1746709480000|2025-05-08 13:04:40|4462.5|4461|4461|4460|4462.5|4461|4461|4460|36
1746709490000|2025-05-08 13:04:50|4461.5|4459.5|4461.5|4460|4461.5|4460|4461.5|4459.5|0
1746709500000|2025-05-08 13:05:00||4460.5||4460.5||4460.5||4460.5|0
1746709510000|2025-05-08 13:05:10|4460.5|4459|4459.5|4458|4460.5|4459|4459.5|4458|92
1746709520000|2025-05-08 13:05:20|4459|4458.5|4458.5|4457|4459|4458.5|4458.5|4457|252
1746709530000|2025-05-08 13:05:30|4459.5|4457.5|4459.5|4458.5|4459.5|4459|4459.5|4457.5|135
1746709540000|2025-05-08 13:05:40|4460||4459.5||4460||4459.5||111
1746709560000|2025-05-08 13:06:00|4459|4457.5|4461.5|4461|4461.5|4461|4459|4457.5|531
1746709570000|2025-05-08 13:06:10|4461|4460.5|4461.5|4460|4461.5|4460.5|4461|4460|136
1746709580000|2025-05-08 13:06:20|4461|4459|4460.5|4459|4461|4459|4460.5|4459|335
1746709590000|2025-05-08 13:06:30|4461|4460|4460.5|4459|4461|4460|4460.5|4459|0
1746709600000|2025-05-08 13:06:40|4461|4460|4461|4459.5|4461|4460|4461|4459.5|27
1746709610000|2025-05-08 13:06:50||4460.5||4460||4460.5||4460|203
1746709620000|2025-05-08 13:07:00|||||||||1
1746709630000|2025-05-08 13:07:10|||||||||5
1746709640000|2025-05-08 13:07:20|4460.5||4460.5||4460.5||4460.5||207
1746709650000|2025-05-08 13:07:30|||||||||299
1746709660000|2025-05-08 13:07:40|4461|4460.5|4459|4458.5|4461|4460.5|4459|4458|526
1746709670000|2025-05-08 13:07:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|88
1746709680000|2025-05-08 13:08:00|||||||||441
1746709690000|2025-05-08 13:08:10|||||||||129
1746709700000|2025-05-08 13:08:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|84
1746709710000|2025-05-08 13:08:30|4461|4460|4461|4460|4461|4460.5|4461|4460|75
1746709720000|2025-05-08 13:08:40|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|196
1746709730000|2025-05-08 13:08:50||4460||4460||4460||4460|0
1746709740000|2025-05-08 13:09:00|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|126
1746709750000|2025-05-08 13:09:10||4461||4460.5||4461||4460.5|91
1746709770000|2025-05-08 13:09:30||4461||4461||4461||4461|408
1746709780000|2025-05-08 13:09:40|4462||4461.5||4462||4461.5||78
1746709790000|2025-05-08 13:09:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|72
1746709800000|2025-05-08 13:10:00|4462.5|4462|4464.5|4463.5|4464.5|4463.5|4462.5|4462|528
1746709810000|2025-05-08 13:10:10||4464||4464||4464||4464|0
1746709830000|2025-05-08 13:10:30|4465.5|4464.5|4467|4466|4467|4466|4465.5|4464.5|283
1746709840000|2025-05-08 13:10:40|4464.5|4464|4464|4463.5|4464.5|4464|4464|4463.5|392
1746709850000|2025-05-08 13:10:50||4463||4463||4463||4462.5|67
1746709860000|2025-05-08 13:11:00|||||||||46
1746709870000|2025-05-08 13:11:10|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463|146
1746709880000|2025-05-08 13:11:20||4463.5||4463.5||4463.5||4463|608
1746709890000|2025-05-08 13:11:30|||||||||214
1746709910000|2025-05-08 13:11:50|||||||||260
1746709920000|2025-05-08 13:12:00||4464||4463.5||4464||4463.5|162
1746709930000|2025-05-08 13:12:10||4464||4464||4464||4464|356
1746709950000|2025-05-08 13:12:30|||||||||28
1746709960000|2025-05-08 13:12:40|||||||||164
1746709970000|2025-05-08 13:12:50|4465|4464.5|4466.5|4465.5|4467|4466|4465|4464.5|420
1746709980000|2025-05-08 13:13:00|4464.5|4463.5|4466|4464.5|4466|4464.5|4464.5|4463.5|39
1746709990000|2025-05-08 13:13:10|4464.5|4463.5|4463.5|4462|4464.5|4463.5|4463|4462|594
1746710000000|2025-05-08 13:13:20|4463|4461|4462.5|4461|4463.5|4461|4462.5|4461|216
1746710010000|2025-05-08 13:13:30|4463|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461|468
1746710020000|2025-05-08 13:13:40||4463||4462||4463||4462|391
1746710030000|2025-05-08 13:13:50||4462.5||4462.5||4462.5||4462.5|0
1746710040000|2025-05-08 13:14:00|4463|4462|4463|4461.5|4463|4462|4463|4461.5|221
1746710050000|2025-05-08 13:14:10||4462||4461.5||4462||4461.5|0
1746710060000|2025-05-08 13:14:20|4462.5|4461|4462|4461|4462.5|4461|4462|4460.5|119
1746710070000|2025-05-08 13:14:30|4462.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461.5|69
1746710080000|2025-05-08 13:14:40|4464.5|4462|4462.5|4461.5|4464.5|4463|4462.5|4461.5|120
1746710090000|2025-05-08 13:14:50|||||||||93
1746710100000|2025-05-08 13:15:00|||||||||330
1746710110000|2025-05-08 13:15:10|||||||||1
1746710120000|2025-05-08 13:15:20|4464|4463.5|4464|4462.5|4464|4463.5|4463|4462|241
1746710130000|2025-05-08 13:15:30|4463.5|4461.5|4463|4461.5|4463.5|4461.5|4462.5|4461.5|104
1746710140000|2025-05-08 13:15:40|4462.5||4462.5||4462.5||4462.5||0
1746710150000|2025-05-08 13:15:50|4463||4462.5||4463||4462.5||1
1746710160000|2025-05-08 13:16:00|||||||||6
1746710170000|2025-05-08 13:16:10|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|110
1746710180000|2025-05-08 13:16:20|4464|4463|4464|4463|4464|4463|4464|4463|0
1746710190000|2025-05-08 13:16:30|||||||||93
1746710200000|2025-05-08 13:16:40|4463.5||4464||4464||4463.5||193
1746710210000|2025-05-08 13:16:50|4463.5||4463.5||4463.5||4463.5||70
1746710220000|2025-05-08 13:17:00|4464|4463.5|4465|4463.5|4465|4464.5|4464|4463.5|307
1746710230000|2025-05-08 13:17:10||4464||4464||4464||4464|6
1746710240000|2025-05-08 13:17:20|4466|4464.5|4466|4465.5|4466|4465.5|4465.5|4464.5|191
1746710250000|2025-05-08 13:17:30|4467|4465|4467|4466.5|4467|4466.5|4467|4465|87
1746710260000|2025-05-08 13:17:40|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|624
1746710270000|2025-05-08 13:17:50|4468|4466.5|4467|4466.5|4468|4466.5|4467|4466.5|59
1746710280000|2025-05-08 13:18:00|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|113
1746710290000|2025-05-08 13:18:10|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|51
1746710300000|2025-05-08 13:18:20|4469|4468|4472|4471|4472|4471|4469|4467.5|272
1746710310000|2025-05-08 13:18:30|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|301
1746710320000|2025-05-08 13:18:40|4472|4471|4472|4471|4472|4471.5|4472|4471|104
1746710330000|2025-05-08 13:18:50|4471.5||4472||4472||4471.5||364
1746710360000|2025-05-08 13:19:20|||||||||111
1746710380000|2025-05-08 13:19:40|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|332
1746710390000|2025-05-08 13:19:50|4470|4469|4470.5|4469.5|4471|4469.5|4470|4469|232
1746710400000|2025-05-08 13:20:00|4471|4469|4471|4470|4471|4470|4471|4469|51
1746710410000|2025-05-08 13:20:10||4470.5||4470||4470.5||4470|484
1746710430000|2025-05-08 13:20:30|4470.5|4469|4470|4469|4470.5|4469|4470|4469|147
1746710440000|2025-05-08 13:20:40|4470.5|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|197
1746710450000|2025-05-08 13:20:50|4471|4469.5|4471|4470|4471|4470.5|4471|4469.5|97
1746710460000|2025-05-08 13:21:00|4470.5|4470.5|4471.5|4470|4471.5|4470.5|4470.5|4470|166
1746710480000|2025-05-08 13:21:20|4471||4471||4471||4471||0
1746710490000|2025-05-08 13:21:30|4470.5|4470.5|4471|4470.5|4471|4470.5|4470.5|4470.5|197
1746710500000|2025-05-08 13:21:40||4470||4470||4470||4470|31
1746710510000|2025-05-08 13:21:50|4470.5|4469.5|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|412
1746710520000|2025-05-08 13:22:00|4470|4469|4470|4469|4470|4469|4470|4469|272
1746710530000|2025-05-08 13:22:10|||||||||9
1746710540000|2025-05-08 13:22:20|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|44
1746710550000|2025-05-08 13:22:30|4469.5|4469|4470|4469|4470|4469|4469.5|4469|345
1746710560000|2025-05-08 13:22:40|4469.5|4468.5|4470.5|4469|4470.5|4469.5|4469.5|4468.5|2539
1746710580000|2025-05-08 13:23:00||4469.5||4469.5||4469.5||4469.5|47
1746710590000|2025-05-08 13:23:10|4470|4469|4470|4469|4470|4469|4470|4469|96
1746710600000|2025-05-08 13:23:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|100
1746710610000|2025-05-08 13:23:30|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|108
1746710620000|2025-05-08 13:23:40|4470||4470.5||4470.5||4470||314
1746710640000|2025-05-08 13:24:00|4470|4470|4470.5|4470|4470.5|4470|4470|4470|433
1746710650000|2025-05-08 13:24:10|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|291
1746710660000|2025-05-08 13:24:20|4470.5||4470||4470.5||4470||362
1746710670000|2025-05-08 13:24:30|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|52
1746710680000|2025-05-08 13:24:40|||||||||211
1746710690000|2025-05-08 13:24:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|3
1746710700000|2025-05-08 13:25:00|4468||4468.5||4468.5||4468||277
1746710710000|2025-05-08 13:25:10|4469.5|4469|4470.5|4469|4470.5|4469.5|4469.5|4469|448
1746710720000|2025-05-08 13:25:20|4470||4470||4470||4470||90
1746710730000|2025-05-08 13:25:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|78
1746710740000|2025-05-08 13:25:40|4469|4468.5|4468.5|4467.5|4469|4468.5|4468|4467.5|432
1746710750000|2025-05-08 13:25:50|||||||||118
1746710760000|2025-05-08 13:26:00|4469|4468|4469|4467.5|4469|4468|4469|4467.5|197
1746710770000|2025-05-08 13:26:10||4468.5||4468||4468.5||4468|97
1746710780000|2025-05-08 13:26:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1746710790000|2025-05-08 13:26:30|||||||||286
1746710800000|2025-05-08 13:26:40|||||||||95
1746710810000|2025-05-08 13:26:50|4469|4468|4469|4468|4469|4468|4469|4468|14
1746710820000|2025-05-08 13:27:00|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|345
1746710830000|2025-05-08 13:27:10|4469|4467.5|4469|4468|4469|4468.5|4469|4467.5|436
1746710840000|2025-05-08 13:27:20|4469.5|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|200
1746710850000|2025-05-08 13:27:30|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|24
1746710860000|2025-05-08 13:27:40|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|119
1746710870000|2025-05-08 13:27:50|4467||4467.5||4467.5||4467||141
1746710880000|2025-05-08 13:28:00||4467||4466.5||4467||4466.5|239
1746710900000|2025-05-08 13:28:20|4468|4467|4468|4467|4468|4467|4468|4467|205
1746710910000|2025-05-08 13:28:30|||||||||260
1746710920000|2025-05-08 13:28:40|||||||||112
1746710930000|2025-05-08 13:28:50|4467.5||4467.5||4467.5||4467.5||0
1746710940000|2025-05-08 13:29:00|4468||4468||4468||4468||673
1746710950000|2025-05-08 13:29:10|4469|4468|4469|4467.5|4469|4468|4469|4467.5|110
1746710960000|2025-05-08 13:29:20|4468|4468|4468|4466.5|4468|4468|4468|4466.5|204
1746710970000|2025-05-08 13:29:30|4467.5||4467.5||4467.5||4467.5||743
1746710980000|2025-05-08 13:29:40|||||||||356
1746710990000|2025-05-08 13:29:50|4467|4466|4467|4466|4467|4466|4466.5|4466|481
1746711000000|2025-05-08 13:30:00|4468|4467.5|4471.5|4470.5|4472.5|4472|4468|4467.5|999
1746711010000|2025-05-08 13:30:10|4469|4468.5|4467|4466|4469|4468.5|4467|4465.5|818
1746711020000|2025-05-08 13:30:20|4468.5|4466.5|4468|4467|4469|4468|4467|4465.5|1524
1746711030000|2025-05-08 13:30:30|4467.5|4465.5|4466.5|4466|4467.5|4466|4464.5|4463.5|1374
1746711040000|2025-05-08 13:30:40|4466|4465|4468|4467|4468|4467.5|4464.5|4463.5|1059
1746711050000|2025-05-08 13:30:50|4466.5|4465.5|4463|4462|4468|4467.5|4463|4462|807
1746711060000|2025-05-08 13:31:00|4461|4460|4462|4460.5|4463|4462|4461|4460|903
1746711070000|2025-05-08 13:31:10|4462.5|4461.5|4463.5|4462|4463.5|4462|4461.5|4460|377
1746711080000|2025-05-08 13:31:20|4463|4461.5|4460|4459|4463.5|4462|4460|4459|533
1746711090000|2025-05-08 13:31:30|4461.5|4460.5|4459.5|4458|4461.5|4460.5|4459.5|4458|793
1746711100000|2025-05-08 13:31:40|4458.5|4457|4458|4457|4458.5|4457.5|4457.5|4456|23
1746711110000|2025-05-08 13:31:50|4458.5|4457.5|4459|4457.5|4461|4459.5|4458.5|4457|377
1746711120000|2025-05-08 13:32:00|4459.5|4458|4458.5|4457.5|4460.5|4460|4458.5|4457.5|617
1746711130000|2025-05-08 13:32:10|4459.5|4459|4459|4458|4459.5|4459|4459|4458|928
1746711140000|2025-05-08 13:32:20|4458|4457|4458|4457|4459|4457.5|4458|4457|404
1746711150000|2025-05-08 13:32:30|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|576
1746711160000|2025-05-08 13:32:40|4455.5|4455|4456.5|4455|4456.5|4455.5|4455.5|4455|388
1746711170000|2025-05-08 13:32:50|4456|4453.5|4454|4452.5|4456|4453.5|4454|4452.5|18
1746711180000|2025-05-08 13:33:00|4453.5|4453|4454.5|4453|4455|4454|4453.5|4452.5|320
1746711190000|2025-05-08 13:33:10||4453.5||4453.5||4453.5||4453.5|0
1746711200000|2025-05-08 13:33:20|4455|4454.5|4456|4455|4456|4455|4455|4454.5|580
1746711210000|2025-05-08 13:33:30|4455.5|4454|4452|4451|4456.5|4456|4452|4451|432
1746711220000|2025-05-08 13:33:40|4451|4450|4451|4450|4451.5|4450|4451|4450|232
1746711230000|2025-05-08 13:33:50|4450.5|4449|4450.5|4449.5|4451|4449.5|4450|4449|258
1746711240000|2025-05-08 13:34:00|4451|4450|4451.5|4450.5|4451.5|4451|4450.5|4450|81
1746711250000|2025-05-08 13:34:10|4450|4450|4450|4449.5|4450|4450|4450|4449.5|634
1746711260000|2025-05-08 13:34:20|4451.5|4450|4453|4452|4453|4452|4451.5|4450|520
1746711270000|2025-05-08 13:34:30|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|156
1746711280000|2025-05-08 13:34:40|4454|4453|4453|4451.5|4454|4453|4453|4451.5|58
1746711290000|2025-05-08 13:34:50|4451|4450|4449.5|4448|4451|4450|4449.5|4448|349
1746711300000|2025-05-08 13:35:00|4448.5|4447|4446|4445|4448.5|4447|4446|4445|782
1746711310000|2025-05-08 13:35:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|102
1746711320000|2025-05-08 13:35:20|4446|4445|4445.5|4444|4446|4445|4445.5|4444|584
1746711330000|2025-05-08 13:35:30|4445|4444.5|4445.5|4445|4445.5|4445|4443.5|4442.5|1213
1746711340000|2025-05-08 13:35:40|4446|4444.5|4447|4446.5|4447|4446.5|4445.5|4444.5|917
1746711350000|2025-05-08 13:35:50|4447.5|4446|4448.5|4447|4448.5|4447|4447.5|4446|230
1746711360000|2025-05-08 13:36:00|4448|4446.5|4448|4446.5|4448|4446.5|4447|4446|314
1746711370000|2025-05-08 13:36:10|4447.5|4446|4444.5|4443|4448|4446.5|4444.5|4443|268
1746711380000|2025-05-08 13:36:20||4443.5||4443||4443.5||4443|0
1746711390000|2025-05-08 13:36:30|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|106
1746711400000|2025-05-08 13:36:40|4443.5|4442|4443.5|4442|4443.5|4442|4443|4442|16
1746711410000|2025-05-08 13:36:50|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|98
1746711420000|2025-05-08 13:37:00|4442||4442||4442||4442||253
1746711430000|2025-05-08 13:37:10|4442.5|4441|4442|4441|4442.5|4441|4442|4441|18
1746711440000|2025-05-08 13:37:20|4441.5|4440|4441.5|4440|4441.5|4440.5|4441.5|4440|172
1746711450000|2025-05-08 13:37:30|||||||||157
1746711460000|2025-05-08 13:37:40|4442|4441.5|4442|4440.5|4443.5|4443|4442|4440.5|168
1746711470000|2025-05-08 13:37:50|4442.5|4441|4442|4440.5|4442.5|4441|4442|4440.5|50
1746711480000|2025-05-08 13:38:00|4441.5|4440|4438.5|4438|4441.5|4440|4438.5|4438|294
1746711490000|2025-05-08 13:38:10|4439||4439||4439||4438.5||72
1746711500000|2025-05-08 13:38:20|4438.5|4436.5|4438|4436.5|4439|4436.5|4438|4436.5|21
1746711510000|2025-05-08 13:38:30|4437.5|4435|4435.5|4434|4437.5|4435|4435.5|4434|76
1746711520000|2025-05-08 13:38:40|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|0
1746711530000|2025-05-08 13:38:50|4435.5|4435|4437|4435.5|4437.5|4436|4435.5|4434.5|293
1746711540000|2025-05-08 13:39:00|4436.5|4436|4437.5|4437|4437.5|4437|4436.5|4435.5|31
1746711550000|2025-05-08 13:39:10|4439|4437.5|4439.5|4438.5|4439.5|4438.5|4439|4437.5|208
1746711560000|2025-05-08 13:39:20|4440|4439|4440|4439|4440|4439|4440|4439|64
1746711570000|2025-05-08 13:39:30|4439.5|4438.5|4438.5|4437|4439.5|4438.5|4438|4437|184
1746711580000|2025-05-08 13:39:40|4439|4437.5|4437.5|4436.5|4439.5|4438|4437.5|4436.5|348
1746711590000|2025-05-08 13:39:50|4437|4436|4437|4435.5|4437|4436|4437|4435.5|65
1746711600000|2025-05-08 13:40:00|4438|4436|4440|4439|4440|4439|4437.5|4436|688
1746711610000|2025-05-08 13:40:10|4441|4440|4438.5|4437.5|4441|4440|4438.5|4437.5|305
1746711620000|2025-05-08 13:40:20|4436.5|4435|4437.5|4436|4438|4436.5|4436.5|4435|50
1746711630000|2025-05-08 13:40:30|4438|4436.5|4438.5|4437|4438.5|4437|4437.5|4436.5|291
1746711640000|2025-05-08 13:40:40|4439|4437.5|4439.5|4438.5|4439.5|4438.5|4439|4437.5|549
1746711650000|2025-05-08 13:40:50|4440|4438|4440|4439.5|4440|4439.5|4440|4438|472
1746711660000|2025-05-08 13:41:00|4440.5|4438.5|4440.5|4439.5|4440.5|4439.5|4440.5|4438.5|387
1746711670000|2025-05-08 13:41:10|4440|4439|4440|4438.5|4440|4439.5|4440|4438.5|299
1746711680000|2025-05-08 13:41:20|4439.5|4438|4439|4438|4439.5|4438|4439|4438|376
1746711690000|2025-05-08 13:41:30|4439.5|4439|4439.5|4438|4440|4439|4439.5|4438|621
1746711700000|2025-05-08 13:41:40|4439|4438.5|4439|4438|4439|4438.5|4439|4438|261
1746711710000|2025-05-08 13:41:50|4438|4437|4438.5|4437.5|4438.5|4438|4438|4437|166
1746711720000|2025-05-08 13:42:00|4441|4439.5|4442|4440.5|4442.5|4441|4441|4439.5|757
1746711730000|2025-05-08 13:42:10|4441|4440|4439|4438|4441.5|4440|4438.5|4438|48
1746711740000|2025-05-08 13:42:20|4438|4437|4438|4437|4438.5|4437.5|4437.5|4437|379
1746711750000|2025-05-08 13:42:30|4435.5|4434.5|4435.5|4434.5|4436|4435.5|4435.5|4434.5|858
1746711760000|2025-05-08 13:42:40|4435|4436|4434.5|4433|4437|4436|4434.5|4433|238
1746711770000|2025-05-08 13:42:50|4434|4432.5|4433|4431.5|4434|4433|4432|4430.5|58
1746711780000|2025-05-08 13:43:00|4432.5|4432.5|4432.5|4431.5|4433.5|4432.5|4432.5|4431.5|522
1746711790000|2025-05-08 13:43:10|4433.5|4432.5|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|61
1746711800000|2025-05-08 13:43:20|4434|4433|4435|4433.5|4435|4433.5|4434|4433|37
1746711810000|2025-05-08 13:43:30|4436|4435|4435.5|4434|4436|4435|4434.5|4433.5|227
1746711820000|2025-05-08 13:43:40|4436|4434.5|4436|4434|4436|4435|4435.5|4434|8
1746711830000|2025-05-08 13:43:50|4435.5|4434.5|4437|4436|4438.5|4437.5|4435.5|4434.5|231
1746711840000|2025-05-08 13:44:00|4436.5|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|160
1746711850000|2025-05-08 13:44:10|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|174
1746711860000|2025-05-08 13:44:20|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|25
1746711870000|2025-05-08 13:44:30|4438|4437|4437.5|4436.5|4438|4437|4436.5|4435.5|679
1746711880000|2025-05-08 13:44:40|4436.5|4435|4436.5|4435|4436.5|4435.5|4436.5|4435|14
1746711890000|2025-05-08 13:44:50|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|97
1746711900000|2025-05-08 13:45:00|4434.5|4434.5|4435|4434|4435.5|4434.5|4434|4433|302
1746711910000|2025-05-08 13:45:10|4434|4433|4435.5|4434|4435.5|4434|4434|4433|395
1746711920000|2025-05-08 13:45:20|4436|4435|4434.5|4434|4436|4435|4434.5|4434|0
1746711930000|2025-05-08 13:45:30|4434|4433.5|4435|4433.5|4435.5|4434|4433.5|4432.5|378
1746711940000|2025-05-08 13:45:40|4433.5|4432.5|4434|4432.5|4434|4433.5|4433.5|4432.5|473
1746711950000|2025-05-08 13:45:50||4433||4433||4433.5||4433|38
1746711960000|2025-05-08 13:46:00|||||||||434
1746711970000|2025-05-08 13:46:10|4435|4434|4434.5|4433|4435|4434|4433.5|4433|347
1746711980000|2025-05-08 13:46:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433|158
1746711990000|2025-05-08 13:46:30|4435.5|4434|4438|4437|4438|4437|4435.5|4434|221
1746712000000|2025-05-08 13:46:40|4437.5|4436.5|4437|4436|4437.5|4436.5|4436.5|4435|382
1746712010000|2025-05-08 13:46:50|4436.5|4435.5|4437|4436|4437|4436.5|4436.5|4435|262
1746712020000|2025-05-08 13:47:00|||||||||275
1746712030000|2025-05-08 13:47:10|4438|4437|4438|4436.5|4438|4437|4438|4436.5|132
1746712040000|2025-05-08 13:47:20|4438.5|4437|4438.5|4437|4438.5|4437|4438|4437|0
1746712050000|2025-05-08 13:47:30|4439|4437.5|4440|4439|4440|4439|4439|4437.5|91
1746712060000|2025-05-08 13:47:40||4438.5||4438.5||4438.5||4438.5|214
1746712070000|2025-05-08 13:47:50|4439|4438|4439|4438.5|4439.5|4438.5|4439|4438|203
1746712080000|2025-05-08 13:48:00|4439.5|4438|4439.5|4439|4439.5|4439|4439.5|4438|275
1746712090000|2025-05-08 13:48:10||4438.5||4438.5||4439||4438.5|56
1746712100000|2025-05-08 13:48:20|4440|4439.5|4441.5|4440.5|4442|4441|4440|4439.5|116
1746712110000|2025-05-08 13:48:30|4441||4441.5||4441.5||4441||234
1746712120000|2025-05-08 13:48:40|4440.5|4440|4440.5|4439|4441|4440|4440|4439|48
1746712130000|2025-05-08 13:48:50|4439.5|4438.5|4440.5|4439|4440.5|4440|4439|4438.5|278
1746712140000|2025-05-08 13:49:00|4440|4438.5|4439|4438|4440|4438.5|4439|4438|17
1746712150000|2025-05-08 13:49:10|4439.5|4437.5|4438.5|4437.5|4439.5|4437.5|4438.5|4437.5|164
1746712160000|2025-05-08 13:49:20|4438|4436.5|4437.5|4436.5|4438|4437|4437.5|4436.5|49
1746712170000|2025-05-08 13:49:30|4438|4437|4438|4437|4438|4437|4437.5|4437|556
1746712180000|2025-05-08 13:49:40|||||||||461
1746712190000|2025-05-08 13:49:50|||||||||175
1746712200000|2025-05-08 13:50:00|||||||||244
1746712210000|2025-05-08 13:50:10|4437|4436|4436.5|4435.5|4437|4436|4436|4435.5|40
1746712220000|2025-05-08 13:50:20|4436|4435|4436|4435|4436|4435|4436|4435|238
1746712230000|2025-05-08 13:50:30|4435.5||4435.5||4435.5||4435.5||43
1746712240000|2025-05-08 13:50:40|4436|4435.5|4435|4434|4436|4435.5|4435|4433.5|254
1746712250000|2025-05-08 13:50:50|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|301
1746712260000|2025-05-08 13:51:00|4436|4435.5|4437.5|4436|4437.5|4436|4436|4435|162
1746712270000|2025-05-08 13:51:10|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|8
1746712280000|2025-05-08 13:51:20|4436.5|4435.5|4435.5|4435|4437|4435.5|4435.5|4435|1242
1746712290000|2025-05-08 13:51:30|4436||4436||4436||4436||0
1746712300000|2025-05-08 13:51:40|4435.5|4434|4435.5|4434|4435.5|4434.5|4435.5|4434|7
1746712310000|2025-05-08 13:51:50|4435|4433|4433|4432|4435|4433|4433|4432|281
1746712320000|2025-05-08 13:52:00|4432.5|4431|4432|4431|4432.5|4431|4431.5|4430.5|171
1746712330000|2025-05-08 13:52:10|4432.5|4431.5|4432.5|4431.5|4432.5|4432|4432.5|4431.5|60
1746712340000|2025-05-08 13:52:20|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|225
1746712350000|2025-05-08 13:52:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|130
1746712360000|2025-05-08 13:52:40|4431|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|182
1746712370000|2025-05-08 13:52:50|4430.5|4429.5|4429.5|4428|4430.5|4429.5|4429.5|4428|276
1746712380000|2025-05-08 13:53:00||4428.5||4428.5||4428.5||4428|435
1746712390000|2025-05-08 13:53:10|4432.5|4431|4431.5|4430|4432.5|4431|4431.5|4430|165
1746712400000|2025-05-08 13:53:20|4432|4430.5|4431.5|4430.5|4432.5|4431|4431|4429.5|393
1746712410000|2025-05-08 13:53:30||4430||4430.5||4430.5||4430|20
1746712420000|2025-05-08 13:53:40|4431|4429|4431.5|4430|4431.5|4430.5|4430|4429|320
1746712430000|2025-05-08 13:53:50|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4431|4429.5|229
1746712440000|2025-05-08 13:54:00|4431|4431|4429.5|4428|4431.5|4431|4429.5|4428|401
1746712450000|2025-05-08 13:54:10|4430|4428.5|4429.5|4428|4430|4429|4429.5|4428|965
1746712460000|2025-05-08 13:54:20|4430|4428.5|4430|4429|4430|4429|4430|4428.5|28
1746712470000|2025-05-08 13:54:30|4430.5|4430|4430.5|4429.5|4430.5|4430|4430|4429|50
1746712480000|2025-05-08 13:54:40|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|311
1746712490000|2025-05-08 13:54:50|4429|4428|4429|4428|4429|4428|4429|4428|119
1746712500000|2025-05-08 13:55:00|4430|4428.5|4429|4428|4430|4429|4429|4428|349
1746712510000|2025-05-08 13:55:10|4427|4426.5|4427|4426.5|4428|4426.5|4427|4426.5|116
1746712520000|2025-05-08 13:55:20|4427.5||4428||4428||4427.5||36
1746712530000|2025-05-08 13:55:30|4427.5|4427|4427.5|4426.5|4427.5|4427|4427.5|4426.5|3
1746712540000|2025-05-08 13:55:40|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4426.5|4425|71
1746712550000|2025-05-08 13:55:50|4426|4425|4424.5|4423.5|4426.5|4425.5|4424.5|4423.5|445
1746712560000|2025-05-08 13:56:00|4424|4423|4426|4425|4426.5|4425.5|4423.5|4423|571
1746712570000|2025-05-08 13:56:10|4427|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|839
1746712580000|2025-05-08 13:56:20|4428|4426|4428|4426.5|4428|4427|4427.5|4426|463
1746712590000|2025-05-08 13:56:30|4429|4428|4429|4427.5|4429|4428|4429|4427.5|58
1746712600000|2025-05-08 13:56:40|4428.5|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|56
1746712620000|2025-05-08 13:57:00|4428|4428|4429|4428|4429|4428|4428|4428|178
1746712630000|2025-05-08 13:57:10|4428.5|4427.5|4427.5|4426|4428.5|4427.5|4427.5|4426|23
1746712640000|2025-05-08 13:57:20|4427|4426.5|4428|4427|4428|4427|4427|4426|924
1746712650000|2025-05-08 13:57:30|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|760
1746712660000|2025-05-08 13:57:40|4428.5||4428.5||4428.5||4428||860
1746712680000|2025-05-08 13:58:00|||||||||270
1746712690000|2025-05-08 13:58:10|4428|4427|4428|4427|4428|4427|4428|4427|231
1746712700000|2025-05-08 13:58:20|4428.5||4428||4428.5||4428||78
1746712710000|2025-05-08 13:58:30|4427.5|4427.5|4427.5|4426.5|4427.5|4427.5|4427.5|4426.5|173
1746712720000|2025-05-08 13:58:40|||||||||13
1746712730000|2025-05-08 13:58:50|4427|4426|4427|4426|4427|4426|4426.5|4426|407
1746712740000|2025-05-08 13:59:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|493
1746712750000|2025-05-08 13:59:10|||||||||1
1746712760000|2025-05-08 13:59:20|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|372
1746712770000|2025-05-08 13:59:30|4428|4427.5|4428.5|4428|4428.5|4428|4428|4427|193
1746712780000|2025-05-08 13:59:40||4427.5||4427.5||4427.5||4427.5|0
1746712790000|2025-05-08 13:59:50|4429|4428.5|4429|4428|4429|4428.5|4429|4427.5|522
1746712800000|2025-05-08 14:00:00|4428.5|4427.5|4430|4429|4430.5|4429|4428.5|4427.5|123
1746712810000|2025-05-08 14:00:10|4430.5|4427.5|4429|4427.5|4430.5|4427.5|4429|4427.5|206
1746712820000|2025-05-08 14:00:20|4429.5|4428|4430|4429|4430|4429|4429|4428|46
1746712830000|2025-05-08 14:00:30|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429|14
1746712850000|2025-05-08 14:00:50|4430|4429|4430|4429|4430|4429|4430|4429|189
1746712860000|2025-05-08 14:01:00|||||||||100
1746712880000|2025-05-08 14:01:20|||||||||125
1746712890000|2025-05-08 14:01:30|4431|4430|4430.5|4430|4431|4430.5|4430.5|4430|150
1746712900000|2025-05-08 14:01:40|||||||||90
1746712910000|2025-05-08 14:01:50|||||||||153
1746712920000|2025-05-08 14:02:00|4431|4430.5|4436|4435.5|4437.5|4436.5|4431|4430.5|1451
1746712930000|2025-05-08 14:02:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|429
1746712940000|2025-05-08 14:02:20|4435||4435||4435||4435||35
1746712950000|2025-05-08 14:02:30|||||||||50
1746712960000|2025-05-08 14:02:40|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|353
1746712970000|2025-05-08 14:02:50|4436|4434.5|4437|4435.5|4437|4436.5|4436|4434.5|108
1746712980000|2025-05-08 14:03:00|4436.5|4436|4437.5|4437|4437.5|4437|4436.5|4436|266
1746712990000|2025-05-08 14:03:10|4438|4437.5|4439.5|4438|4439.5|4438|4438|4437|201
1746713010000|2025-05-08 14:03:30|4440|4438.5|4440|4439|4440|4439|4440|4438.5|50
1746713020000|2025-05-08 14:03:40|||||||||2
1746713030000|2025-05-08 14:03:50|4440.5|4440|4439|4438|4440.5|4440|4439|4438|388
1746713040000|2025-05-08 14:04:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438|487
1746713050000|2025-05-08 14:04:10|4439|4439|4439|4438|4439|4439|4439|4438|37
1746713060000|2025-05-08 14:04:20|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|286
1746713070000|2025-05-08 14:04:30|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1746713080000|2025-05-08 14:04:40|4438|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|84
1746713090000|2025-05-08 14:04:50|4437|4436|4437|4436|4437|4436|4437|4435.5|138
1746713100000|2025-05-08 14:05:00||4435.5||4436||4436||4435.5|0
1746713110000|2025-05-08 14:05:10|4439|4438|4438.5|4437|4439|4438|4438.5|4437|93
1746713120000|2025-05-08 14:05:20|4439|4437.5|4441|4439.5|4441|4440|4439|4437.5|86
1746713130000|2025-05-08 14:05:30|4440.5|4439|4440.5|4439|4440.5|4439|4439.5|4438|102
1746713140000|2025-05-08 14:05:40||4439.5||4439.5||4439.5||4439|0
1746713150000|2025-05-08 14:05:50|4441.5|4441|4440.5|4439.5|4441.5|4441|4440.5|4439.5|394
1746713160000|2025-05-08 14:06:00|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|235
1746713170000|2025-05-08 14:06:10||4441||4441||4441||4441|6
1746713180000|2025-05-08 14:06:20|4442|4441.5|4442|4441|4442|4441.5|4442|4441|105
1746713190000|2025-05-08 14:06:30|4441|4440.5|4440|4438.5|4441|4440.5|4439.5|4438.5|177
1746713200000|2025-05-08 14:06:40|4439.5|4439|4439.5|4438.5|4439.5|4439|4439|4438|93
1746713210000|2025-05-08 14:06:50||4438||4439||4439||4438|6
1746713220000|2025-05-08 14:07:00||4438.5||4439||4439||4438.5|427
1746713230000|2025-05-08 14:07:10|4440.5|4438.5|4440|4439|4440.5|4439.5|4440|4438.5|209
1746713240000|2025-05-08 14:07:20|4440.5|4438.5|4440.5|4439.5|4440.5|4439.5|4440|4438.5|73
1746713250000|2025-05-08 14:07:30|4441.5|4441|4441.5|4440|4442.5|4441.5|4441.5|4440|521
1746713260000|2025-05-08 14:07:40|4440.5|4439.5|4441|4440|4441|4440.5|4440.5|4439.5|240
1746713270000|2025-05-08 14:07:50|4440.5|4439.5|4441|4439.5|4441|4439.5|4440|4439|59
1746713280000|2025-05-08 14:08:00|4440.5|4439|4439.5|4438|4440.5|4439|4439.5|4438|675
1746713290000|2025-05-08 14:08:10|4440|4438.5|4438|4436.5|4440|4438.5|4438|4436.5|546
1746713300000|2025-05-08 14:08:20|4437.5|4437|4436|4434.5|4437.5|4437|4435.5|4434|394
1746713310000|2025-05-08 14:08:30|4435.5|4435|4439|4437.5|4439.5|4438.5|4435.5|4435|312
1746713320000|2025-05-08 14:08:40|4438.5|4438|4440|4439|4440|4439|4438.5|4438|182
1746713330000|2025-05-08 14:08:50|||||||||186
1746713340000|2025-05-08 14:09:00|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438.5|4437.5|386
1746713350000|2025-05-08 14:09:10|4438.5|4437|4438.5|4437|4439|4438|4438|4437|616
1746713360000|2025-05-08 14:09:20|4438|4437.5|4438.5|4437|4439|4438|4438|4437|146
1746713370000|2025-05-08 14:09:30|4439|4438|4438|4437|4439|4438|4438|4437|19
1746713380000|2025-05-08 14:09:40|4437.5|4436.5|4437|4435.5|4437.5|4436.5|4437|4435.5|410
1746713390000|2025-05-08 14:09:50||4436||4435.5||4436||4435.5|211
1746713400000|2025-05-08 14:10:00|4436.5|4435|4436|4434.5|4436.5|4435.5|4436|4434.5|237
1746713410000|2025-05-08 14:10:10|4436.5|4435|4437|4436|4437|4436|4436|4434.5|98
1746713420000|2025-05-08 14:10:20||4435.5||4436||4436||4435.5|209
1746713430000|2025-05-08 14:10:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|293
1746713440000|2025-05-08 14:10:40|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|212
1746713450000|2025-05-08 14:10:50|4438|4437.5|4437.5|4436|4438|4437.5|4437.5|4436|213
1746713460000|2025-05-08 14:11:00|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436|0
1746713470000|2025-05-08 14:11:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|44
1746713480000|2025-05-08 14:11:20||4438||4438||4438||4438|0
1746713490000|2025-05-08 14:11:30|4439||4439||4439||4439||252
1746713500000|2025-05-08 14:11:40|4437.5|4437|4437|4436|4437.5|4437|4437|4436|585
1746713510000|2025-05-08 14:11:50|4435.5|4435|4435|4434|4435.5|4435|4435|4434|721
1746713520000|2025-05-08 14:12:00|4435.5|4434.5|4434.5|4433|4436|4435|4434.5|4433|1309
1746713530000|2025-05-08 14:12:10|4435.5|4434.5|4435.5|4434|4436|4435|4435.5|4434|331
1746713540000|2025-05-08 14:12:20|4435|4434.5|4435|4433.5|4435|4434.5|4435|4433.5|562
1746713550000|2025-05-08 14:12:30|4434.5|4433|4435|4434|4435|4434|4434.5|4433|46
1746713560000|2025-05-08 14:12:40|4437|4436|4435|4434|4437|4436|4435|4433.5|337
1746713570000|2025-05-08 14:12:50|4436.5|4433.5|4436|4435|4436.5|4435.5|4436|4433.5|222
1746713580000|2025-05-08 14:13:00|4436.5|4435.5|4436.5|4435.5|4436.5|4436|4436.5|4435|345
1746713590000|2025-05-08 14:13:10|4435.5|4435|4435|4433.5|4435.5|4435|4435|4433.5|130
1746713600000|2025-05-08 14:13:20|4435.5|4434|4436|4435|4436.5|4435.5|4435.5|4434|317
1746713610000|2025-05-08 14:13:30|4437|4436|4437|4436|4437|4436|4437|4436|233
1746713620000|2025-05-08 14:13:40|4436.5|4435.5|4437|4436|4437|4436.5|4436.5|4435.5|161
1746713630000|2025-05-08 14:13:50|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4434.5|4433.5|604
1746713640000|2025-05-08 14:14:00|4435.5|4435|4438|4437.5|4438|4437.5|4435.5|4435|722
1746713650000|2025-05-08 14:14:10|4437.5|4437|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|20
1746713660000|2025-05-08 14:14:20|4439.5|4438|4439.5|4438|4439.5|4438.5|4439|4437.5|146
1746713670000|2025-05-08 14:14:30|4440|4438.5|4438.5|4437.5|4440|4438.5|4438.5|4437.5|60
1746713680000|2025-05-08 14:14:40|4439.5|4438.5|4438|4436.5|4440|4439|4438|4436.5|293
1746713690000|2025-05-08 14:14:50|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|193
1746713700000|2025-05-08 14:15:00|4438.5|4438|4438.5|4437|4438.5|4438|4438.5|4437|290
1746713710000|2025-05-08 14:15:10|4439|4438|4439|4437.5|4439|4438|4439|4437.5|145
1746713720000|2025-05-08 14:15:20|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|23
1746713730000|2025-05-08 14:15:30||4438.5||4438.5||4438.5||4438|236
1746713740000|2025-05-08 14:15:40|4440|4439|4439|4438|4440|4439|4439|4438|70
1746713750000|2025-05-08 14:15:50|4439.5|4438.5|4439.5|4438|4440|4438.5|4439.5|4438|0
1746713760000|2025-05-08 14:16:00|4439|4437|4438.5|4437|4439|4437|4438.5|4437|101
1746713770000|2025-05-08 14:16:10|4438|4436.5|4438|4437|4438|4437|4438|4436.5|254
1746713780000|2025-05-08 14:16:20|4438.5|4436.5|4439|4438|4439|4438|4438.5|4436.5|395
1746713790000|2025-05-08 14:16:30|||||||||125
1746713800000|2025-05-08 14:16:40|||||||||89
1746713810000|2025-05-08 14:16:50|4439.5|4439|4441.5|4441|4441.5|4441|4439.5|4439|737
1746713820000|2025-05-08 14:17:00|4442|4441.5|4442|4441|4442|4441.5|4441.5|4440.5|204
1746713830000|2025-05-08 14:17:10|4443|4441.5|4443|4441.5|4443|4442|4442.5|4441.5|88
1746713840000|2025-05-08 14:17:20|4444|4442|4445|4444|4445.5|4444|4444|4442|319
1746713850000|2025-05-08 14:17:30|4444|4443|4444.5|4443|4444.5|4444|4444|4443|230
1746713860000|2025-05-08 14:17:40|4444|4444|4445.5|4444|4445.5|4444|4444|4444|41
1746713870000|2025-05-08 14:17:50|4446|4444.5|4446|4445|4446|4445|4446|4444.5|80
1746713880000|2025-05-08 14:18:00|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|202
1746713890000|2025-05-08 14:18:10|4444|4444|4444|4443|4444|4444|4444|4443|902
1746713900000|2025-05-08 14:18:20|4443.5|4441.5|4443|4442|4443.5|4442|4442.5|4441.5|444
1746713910000|2025-05-08 14:18:30|||||||||552
1746713920000|2025-05-08 14:18:40|4442.5|4441.5|4441.5|4440.5|4442.5|4441.5|4441.5|4440.5|328
1746713930000|2025-05-08 14:18:50|4442||4442||4442||4441.5||0
1746713940000|2025-05-08 14:19:00|4441.5|4441|4441|4439.5|4441.5|4441|4440.5|4439|102
1746713950000|2025-05-08 14:19:10|4440.5||4440.5||4440.5||4440.5||34
1746713960000|2025-05-08 14:19:20|4441|4440|4439.5|4438.5|4441|4440|4439.5|4438.5|757
1746713970000|2025-05-08 14:19:30|4440|4439|4440|4439|4440|4439|4439.5|4439|62
1746713980000|2025-05-08 14:19:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|675
1746713990000|2025-05-08 14:19:50|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4440.5|1067
1746714000000|2025-05-08 14:20:00|4443.5|4442.5|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|617
1746714010000|2025-05-08 14:20:10|4444|4442.5|4443.5|4443|4444|4443|4443.5|4442.5|41
1746714020000|2025-05-08 14:20:20|4444|4441.5|4443.5|4442|4444|4442|4442.5|4441.5|557
1746714030000|2025-05-08 14:20:30|4443|4442.5|4443.5|4442.5|4444|4442.5|4443|4442|140
1746714040000|2025-05-08 14:20:40|4444|4442|4444|4442.5|4444|4442.5|4444|4442|0
1746714050000|2025-05-08 14:20:50|4443.5|4442|4442.5|4441|4443.5|4442|4442.5|4441|307
1746714060000|2025-05-08 14:21:00|4443|4442|4442|4440.5|4443|4442|4442|4440.5|121
1746714070000|2025-05-08 14:21:10|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|11
1746714080000|2025-05-08 14:21:20||4442||4442||4442||4442|0
1746714090000|2025-05-08 14:21:30|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|399
1746714100000|2025-05-08 14:21:40|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|99
1746714120000|2025-05-08 14:22:00|4444.5|4443|4446|4445|4446|4445|4444.5|4443|213
1746714130000|2025-05-08 14:22:10|4446.5|4444.5|4444.5|4443.5|4446.5|4444.5|4444.5|4443.5|456
1746714140000|2025-05-08 14:22:20|4445|4444|4443.5|4442.5|4445|4444|4443.5|4442.5|269
1746714150000|2025-05-08 14:22:30|4444||4443.5||4444||4443.5||0
1746714160000|2025-05-08 14:22:40|4444||4444||4444||4443.5||64
1746714170000|2025-05-08 14:22:50|4443.5|4442|4443.5|4442|4444|4442.5|4443|4442|218
1746714180000|2025-05-08 14:23:00|4443|4441.5|4442|4440.5|4443|4441.5|4442|4440.5|106
1746714190000|2025-05-08 14:23:10|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|78
1746714200000|2025-05-08 14:23:20|4442|4441.5|4442|4440.5|4442|4441.5|4442|4440.5|174
1746714210000|2025-05-08 14:23:30|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|260
1746714220000|2025-05-08 14:23:40|4442|4440.5|4442|4441|4442|4441|4442|4440.5|604
1746714230000|2025-05-08 14:23:50|4440.5|4440.5|4440.5|4439.5|4440.5|4440.5|4440.5|4439|632
1746714240000|2025-05-08 14:24:00|4439.5|4439|4440|4439|4440|4439|4439.5|4438|257
1746714250000|2025-05-08 14:24:10|4439.5|4438.5|4440|4438.5|4440|4439|4439.5|4438.5|88
1746714260000|2025-05-08 14:24:20|4439.5||4440||4440||4439.5||217
1746714270000|2025-05-08 14:24:30|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1746714280000|2025-05-08 14:24:40|||||||||35
1746714290000|2025-05-08 14:24:50|4440|4439|4440|4439|4440.5|4439.5|4440|4438.5|29
1746714300000|2025-05-08 14:25:00|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|286
1746714310000|2025-05-08 14:25:10|4440.5|4439.5|4441|4439.5|4441.5|4440.5|4440.5|4439|712
1746714320000|2025-05-08 14:25:20|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|110
1746714330000|2025-05-08 14:25:30|4441|4439|4441|4440|4441|4440|4441|4439|73
1746714340000|2025-05-08 14:25:40||4440.5||4440.5||4440.5||4440.5|99
1746714350000|2025-05-08 14:25:50||4440||4440.5||4440.5||4440|144
1746714360000|2025-05-08 14:26:00|4441.5|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|267
1746714370000|2025-05-08 14:26:10|4441.5|4441|4442.5|4441|4442.5|4441|4441.5|4441|166
1746714380000|2025-05-08 14:26:20|4443|4441.5|4442.5|4441|4443|4442|4442.5|4441|139
1746714390000|2025-05-08 14:26:30|4443|4441.5|4443|4442|4443|4442|4443|4441.5|0
1746714400000|2025-05-08 14:26:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|60
1746714410000|2025-05-08 14:26:50|4442|4441|4442.5|4441|4442.5|4441|4442|4441|307
1746714420000|2025-05-08 14:27:00||4441.5||4441||4441.5||4441|0
1746714430000|2025-05-08 14:27:10|4442||4442||4442.5||4442||83
1746714440000|2025-05-08 14:27:20|4442.5|4441.5|4440.5|4439.5|4442.5|4441.5|4440.5|4439.5|291
1746714460000|2025-05-08 14:27:40|4439|4438|4439|4438|4439|4438|4439|4437.5|463
1746714470000|2025-05-08 14:27:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|101
1746714480000|2025-05-08 14:28:00|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|444
1746714490000|2025-05-08 14:28:10|4440|4439.5|4440.5|4439|4440.5|4439.5|4439.5|4439|445
1746714500000|2025-05-08 14:28:20|4440||4440||4440||4440||0
1746714510000|2025-05-08 14:28:30|4439.5|4438.5|4440|4439|4440|4439|4439|4438.5|160
1746714520000|2025-05-08 14:28:40|||||||||251
1746714530000|2025-05-08 14:28:50|4439|4438.5|4438.5|4438|4439.5|4438.5|4438.5|4438|158
1746714540000|2025-05-08 14:29:00|4439|4438.5|4440|4438.5|4440|4439.5|4439|4438.5|230
1746714550000|2025-05-08 14:29:10||4439||4439||4439||4439|2
1746714560000|2025-05-08 14:29:20|4439.5||4439.5||4439.5||4439.5||137
1746714570000|2025-05-08 14:29:30|4440||4440||4440||4440||105
1746714580000|2025-05-08 14:29:40|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|115
1746714590000|2025-05-08 14:29:50|4439.5||4440||4440||4439.5||79
1746714600000|2025-05-08 14:30:00|4441|4440.5|4441|4439.5|4441.5|4441|4441|4439.5|709
1746714610000|2025-05-08 14:30:10|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|0
1746714620000|2025-05-08 14:30:20|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|71
1746714630000|2025-05-08 14:30:30|4441.5|4440.5|4442.5|4441|4442.5|4441|4441.5|4440.5|362
1746714640000|2025-05-08 14:30:40|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|99
1746714650000|2025-05-08 14:30:50|4441.5|4439.5|4441|4439.5|4442|4439.5|4440.5|4439.5|153
1746714660000|2025-05-08 14:31:00||4440||4440||4440||4440|0
1746714680000|2025-05-08 14:31:20|4442|4441.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|173
1746714690000|2025-05-08 14:31:30|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1746714700000|2025-05-08 14:31:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|98
1746714710000|2025-05-08 14:31:50|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|67
1746714720000|2025-05-08 14:32:00|4442|4441|4441.5|4440|4442|4441|4441|4440|50
1746714730000|2025-05-08 14:32:10|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|226
1746714740000|2025-05-08 14:32:20|4442|4441.5|4443.5|4442.5|4443.5|4442.5|4442|4441.5|838
1746714750000|2025-05-08 14:32:30|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|48
1746714760000|2025-05-08 14:32:40|4444|4443.5|4445.5|4444.5|4445.5|4445|4444|4443.5|193
1746714770000|2025-05-08 14:32:50|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|297
1746714780000|2025-05-08 14:33:00|4445|4444|4444.5|4444|4445|4444|4444.5|4444|0
1746714790000|2025-05-08 14:33:10|4445|4443.5|4445|4444.5|4445|4444.5|4445|4443.5|135
1746714810000|2025-05-08 14:33:30|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|175
1746714820000|2025-05-08 14:33:40|4446|4444.5|4446|4445|4446|4445|4446|4444.5|69
1746714830000|2025-05-08 14:33:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|104
1746714840000|2025-05-08 14:34:00|4446||4445.5||4446||4445.5||0
1746714850000|2025-05-08 14:34:10|4446|4445|4446|4445.5|4446|4445.5|4446|4445|85
1746714860000|2025-05-08 14:34:20|4445.5|4445|4446|4445|4446|4445.5|4445.5|4445|404
1746714870000|2025-05-08 14:34:30||4445.5||4445||4445.5||4445|138
1746714880000|2025-05-08 14:34:40|||||||||98
1746714890000|2025-05-08 14:34:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|48
1746714900000|2025-05-08 14:35:00|4447|4446|4448|4447|4448|4447|4447|4446|712
1746714910000|2025-05-08 14:35:10|4447|4446.5|4447|4445.5|4447|4446.5|4446.5|4445.5|178
1746714920000|2025-05-08 14:35:20|4446.5|4446|4447|4446|4447|4446|4446.5|4446|15
1746714930000|2025-05-08 14:35:30||4446.5||4446.5||4446.5||4446.5|97
1746714940000|2025-05-08 14:35:40||4446||4446||4446||4446|19
1746714960000|2025-05-08 14:36:00|4446|4445|4446.5|4445|4446.5|4445|4446|4445|496
1746714970000|2025-05-08 14:36:10|4446|4444.5|4444.5|4444|4446|4444.5|4444.5|4444|467
1746714980000|2025-05-08 14:36:20|4444|4443|4442.5|4441|4444|4443|4442.5|4441|133
1746714990000|2025-05-08 14:36:30||4441.5||4441.5||4441.5||4441.5|0
1746715000000|2025-05-08 14:36:40|4443|4442|4443|4441.5|4443|4442|4443|4441.5|333
1746715010000|2025-05-08 14:36:50|4442.5|4442|4442|4441|4442.5|4442|4442|4441|94
1746715020000|2025-05-08 14:37:00|4442.5||4442.5||4442.5||4442.5||1
1746715030000|2025-05-08 14:37:10|4442||4442||4442.5||4442||0
1746715040000|2025-05-08 14:37:20||4441.5||4441.5||4441.5||4441.5|0
1746715050000|2025-05-08 14:37:30|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4441.5|103
1746715060000|2025-05-08 14:37:40|||||||||159
1746715070000|2025-05-08 14:37:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|4
1746715080000|2025-05-08 14:38:00|4441.5|4441|4440.5|4439.5|4441.5|4441|4440.5|4439.5|279
1746715090000|2025-05-08 14:38:10|4440|4438.5|4440|4438.5|4440|4439|4440|4438.5|77
1746715100000|2025-05-08 14:38:20||4439||4439||4439||4439|302
1746715110000|2025-05-08 14:38:30|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|150
1746715120000|2025-05-08 14:38:40|4438|4436.5|4438.5|4438|4438.5|4438|4438|4436.5|198
1746715130000|2025-05-08 14:38:50|4439|4438.5|4440|4438.5|4440|4438.5|4439|4438.5|56
1746715140000|2025-05-08 14:39:00|4439.5|4439|4440|4439|4440|4439|4439.5|4439|274
1746715150000|2025-05-08 14:39:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1746715160000|2025-05-08 14:39:20|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|35
1746715170000|2025-05-08 14:39:30|4442|4441.5|4442.5|4441.5|4443|4441.5|4442|4441.5|537
1746715180000|2025-05-08 14:39:40|4442|4441|4442.5|4441|4442.5|4441.5|4442|4441|11
1746715190000|2025-05-08 14:39:50|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|73
1746715200000|2025-05-08 14:40:00|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|100
1746715210000|2025-05-08 14:40:10|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|473
1746715220000|2025-05-08 14:40:20|||||||||863
1746715230000|2025-05-08 14:40:30|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|126
1746715240000|2025-05-08 14:40:40|4441|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|226
1746715260000|2025-05-08 14:41:00|4440|4440.5|4442|4441|4442|4441|4440|4440.5|342
1746715270000|2025-05-08 14:41:10|||||||||150
1746715280000|2025-05-08 14:41:20|4441.5|4440|4441|4440|4441.5|4440|4441|4440|170
1746715290000|2025-05-08 14:41:30||4440.5||4440||4440.5||4440|213
1746715300000|2025-05-08 14:41:40|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|93
1746715310000|2025-05-08 14:41:50|4441.5||4441.5||4441.5||4441||0
1746715320000|2025-05-08 14:42:00||4440.5||4440.5||4441||4440.5|11
1746715330000|2025-05-08 14:42:10|4441|4440|4439.5|4438.5|4441|4440|4439.5|4438.5|1289
1746715340000|2025-05-08 14:42:20|4440|4439|4440.5|4439.5|4440.5|4440|4440|4439|163
1746715350000|2025-05-08 14:42:30||4439||4439.5||4439.5||4439|74
1746715360000|2025-05-08 14:42:40||4439||4439||4439||4439|231
1746715370000|2025-05-08 14:42:50|||||||||71
1746715380000|2025-05-08 14:43:00|4442|4439.5|4442|4441|4442|4441|4442|4439.5|75201
1746715390000|2025-05-08 14:43:10|4442.5|4441.5|4443.5|4442.5|4443.5|4443|4442.5|4441.5|959
1746715400000|2025-05-08 14:43:20|4444|4443.5|4443|4442|4444|4443.5|4443|4442|353
1746715420000|2025-05-08 14:43:40||4442.5||4442||4442.5||4442|0
1746715440000|2025-05-08 14:44:00|||||||||3
1746715450000|2025-05-08 14:44:10|4443.5|4441.5|4443.5|4442.5|4443.5|4443|4443.5|4441.5|579
1746715460000|2025-05-08 14:44:20|4445.5|4445|4446|4445|4446|4445|4445.5|4445|73
1746715470000|2025-05-08 14:44:30|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4445.5|755
1746715480000|2025-05-08 14:44:40|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|286
1746715490000|2025-05-08 14:44:50|4449|4448|4449|4448.5|4449|4448.5|4449|4448|36
1746715500000|2025-05-08 14:45:00|4450|4449.5|4450|4449|4450|4449.5|4450|4449|390
1746715510000|2025-05-08 14:45:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|200
1746715520000|2025-05-08 14:45:20|4451|4449.5|4450.5|4449|4451|4449.5|4450|4449|315
1746715530000|2025-05-08 14:45:30|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|197
1746715540000|2025-05-08 14:45:40|4449||4449||4449||4449||17
1746715550000|2025-05-08 14:45:50|||||||||10348
1746715560000|2025-05-08 14:46:00|4448.5|4448|4449|4448|4449|4448|4448.5|4448|382
1746715570000|2025-05-08 14:46:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|89
1746715580000|2025-05-08 14:46:20||4448||4448||4448.5||4448|78
1746715590000|2025-05-08 14:46:30|4450|4448.5|4450|4448.5|4450|4449|4450|4448.5|47
1746715600000|2025-05-08 14:46:40|4449|4449|4449|4448|4449|4449|4449|4448|496
1746715610000|2025-05-08 14:46:50||4448.5||4448||4448.5||4448|0
1746715620000|2025-05-08 14:47:00|4450.5|4449.5|4453|4452|4453|4452|4450.5|4449.5|801
1746715630000|2025-05-08 14:47:10|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|219
1746715640000|2025-05-08 14:47:20|||||||||260
1746715650000|2025-05-08 14:47:30|4453|4452|4453|4452|4453.5|4452|4453|4452|241
1746715660000|2025-05-08 14:47:40|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|657
1746715670000|2025-05-08 14:47:50|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|79
1746715680000|2025-05-08 14:48:00|4450|4449|4449.5|4448|4450|4449|4449|4448|138
1746715690000|2025-05-08 14:48:10|4449|4448.5|4448.5|4447|4449|4448.5|4448.5|4447|0
1746715700000|2025-05-08 14:48:20|4449.5|4447.5|4449.5|4449|4449.5|4449|4449.5|4447.5|216
1746715710000|2025-05-08 14:48:30|4450|4449.5|4450|4449.5|4451|4450.5|4450|4449.5|1199
1746715720000|2025-05-08 14:48:40||4449||4449||4449||4449|393
1746715730000|2025-05-08 14:48:50|4449.5|4449.5|4450|4449|4450|4449.5|4449.5|4449|297
1746715740000|2025-05-08 14:49:00|||||||||271
1746715750000|2025-05-08 14:49:10|4449.5|4448|4449.5|4448|4450|4448|4449.5|4448|244
1746715770000|2025-05-08 14:49:30|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|5
1746715780000|2025-05-08 14:49:40|4449.5|4449|4449|4448.5|4449.5|4449|4449|4448.5|457
1746715790000|2025-05-08 14:49:50||4448||4448||4448||4447.5|223
1746715800000|2025-05-08 14:50:00|4449.5|4448.5|4450|4449|4450|4449.5|4449.5|4448.5|307
1746715810000|2025-05-08 14:50:10|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|104
1746715820000|2025-05-08 14:50:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|88
1746715830000|2025-05-08 14:50:30|4450|4449|4450|4449|4450|4449|4450|4449|115
1746715840000|2025-05-08 14:50:40|4450.5|4450|4451|4450|4451|4450|4450.5|4450|392
1746715850000|2025-05-08 14:50:50||4450.5||4450.5||4450.5||4450.5|116
1746715860000|2025-05-08 14:51:00||4450||4450||4450||4450|225
1746715870000|2025-05-08 14:51:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|147
1746715880000|2025-05-08 14:51:20|4451|4450|4451.5|4451|4451.5|4451|4451|4450|287
1746715890000|2025-05-08 14:51:30|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|158
1746715900000|2025-05-08 14:51:40|||||||||429
1746715910000|2025-05-08 14:51:50|4451||4451.5||4451.5||4451||183
1746715920000|2025-05-08 14:52:00|4452|4451|4452|4451|4452|4451|4452|4451|152
1746715930000|2025-05-08 14:52:10|4451.5|4451.5|4452|4451.5|4452|4451.5|4451.5|4451.5|84
1746715940000|2025-05-08 14:52:20|4453|4451|4453|4452|4453|4452.5|4452.5|4451|651
1746715950000|2025-05-08 14:52:30|4454|4453|4455.5|4454.5|4455.5|4454.5|4454|4453|264
1746715960000|2025-05-08 14:52:40|4455|4454|4454|4453|4455|4454|4454|4453|370
1746715970000|2025-05-08 14:52:50|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|88
1746715980000|2025-05-08 14:53:00|4456.5|4456|4457|4456|4457|4456|4456.5|4455.5|443
1746715990000|2025-05-08 14:53:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|379
1746716000000|2025-05-08 14:53:20|4456|4455|4456|4455|4456|4455|4456|4455|129
1746716010000|2025-05-08 14:53:30|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|372
1746716020000|2025-05-08 14:53:40|4455.5|4453|4453.5|4452.5|4455.5|4453|4453.5|4452.5|861
1746716030000|2025-05-08 14:53:50|4453|4451|4452|4451|4453|4451|4452|4451|146
1746716040000|2025-05-08 14:54:00|4451.5|4449.5|4450.5|4449|4451.5|4450|4449.5|4448.5|1090
1746716050000|2025-05-08 14:54:10|4449.5|4448.5|4450|4449.5|4450.5|4449.5|4449.5|4448.5|550
1746716060000|2025-05-08 14:54:20|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|162
1746716070000|2025-05-08 14:54:30|4451|4450.5|4451|4450.5|4451.5|4450.5|4451|4450|202
1746716080000|2025-05-08 14:54:40|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|458
1746716090000|2025-05-08 14:54:50|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|157
1746716100000|2025-05-08 14:55:00|4451|4450|4450|4449.5|4451|4450|4450|4449.5|322
1746716110000|2025-05-08 14:55:10|4450.5|4450|4450.5|4450|4450.5|4450|4450|4450|707
1746716120000|2025-05-08 14:55:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|107
1746716130000|2025-05-08 14:55:30|||||||||115
1746716140000|2025-05-08 14:55:40|4450.5|4450|4451|4450|4451|4450.5|4450.5|4450|335
1746716150000|2025-05-08 14:55:50||4449.5||4449.5||4449.5||4449.5|112
1746716160000|2025-05-08 14:56:00|4450.5|4450|4451|4450|4451|4450|4450.5|4449.5|0
1746716170000|2025-05-08 14:56:10|4450|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|127
1746716180000|2025-05-08 14:56:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4449.5|533
1746716190000|2025-05-08 14:56:30|4451|4450.5|4450|4449.5|4451|4450.5|4450|4449.5|337
1746716200000|2025-05-08 14:56:40|4449.5|4449|4450|4449|4450|4449|4449.5|4449|205
1746716210000|2025-05-08 14:56:50|4449.5||4449.5||4450||4449.5||329
1746716220000|2025-05-08 14:57:00|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|431
1746716230000|2025-05-08 14:57:10|4448.5||4448||4448.5||4448||178
1746716240000|2025-05-08 14:57:20|||||||||582
1746716250000|2025-05-08 14:57:30|4448.5|4448|4448.5|4447.5|4448.5|4448|4448|4447.5|804
1746716260000|2025-05-08 14:57:40|||||||||84
1746716270000|2025-05-08 14:57:50||4448||4448||4448||4448|104
1746716280000|2025-05-08 14:58:00|4449|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|329
1746716290000|2025-05-08 14:58:10|||||||||95
1746716300000|2025-05-08 14:58:20|||||||||85
1746716310000|2025-05-08 14:58:30|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|118
1746716320000|2025-05-08 14:58:40|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|831
1746716330000|2025-05-08 14:58:50|||||||||1
1746716340000|2025-05-08 14:59:00|||||||||88
1746716350000|2025-05-08 14:59:10|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|206
1746716360000|2025-05-08 14:59:20|4451|4449.5|4449|4448|4451|4449.5|4447|4446|1543
1746716370000|2025-05-08 14:59:30|4448.5||4449||4449||4448.5||163
1746716380000|2025-05-08 14:59:40|4448.5||4449||4449||4448.5||99
1746716400000|2025-05-08 15:00:00|4449.5|4448.5|4450.5|4449.5|4451|4450.5|4449.5|4448.5|251
1746716410000|2025-05-08 15:00:10|4450|4449|4449|4448.5|4450.5|4449|4448.5|4448|806
1746716420000|2025-05-08 15:00:20|||||||||190
1746716430000|2025-05-08 15:00:30|4449.5|4449|4450|4449.5|4450|4449.5|4449.5|4449|820
1746716440000|2025-05-08 15:00:40|4450.5|4450|4450|4449|4451|4450.5|4450|4449|1073
1746716450000|2025-05-08 15:00:50|||||||||221
1746716460000|2025-05-08 15:01:00|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|203
1746716470000|2025-05-08 15:01:10|||||||||283
1746716480000|2025-05-08 15:01:20||4449.5||4449.5||4449.5||4449.5|120
1746716490000|2025-05-08 15:01:30|||||||||217
1746716500000|2025-05-08 15:01:40||4449||4449.5||4449.5||4449|1210
1746716510000|2025-05-08 15:01:50|4450.5|4450|4451|4450|4451|4450.5|4450.5|4450|259
1746716520000|2025-05-08 15:02:00|4450.5|4450.5|4450|4449|4450.5|4450.5|4450|4449|318
1746716530000|2025-05-08 15:02:10|4450.5||4450||4450.5||4450||506
1746716540000|2025-05-08 15:02:20|4449|4448|4448.5|4447.5|4449|4448|4447.5|4447|368
1746716550000|2025-05-08 15:02:30|4449|4448|4448|4447.5|4449|4448.5|4448|4447.5|686
1746716560000|2025-05-08 15:02:40|4447|4446|4444.5|4443.5|4447.5|4446.5|4444.5|4443.5|784
1746716570000|2025-05-08 15:02:50|4445|4444|4445|4444|4445|4444|4445|4444|203
1746716580000|2025-05-08 15:03:00|||||||||349
1746716590000|2025-05-08 15:03:10|4444.5|4445|4446|4445|4446|4445.5|4444.5|4445|1216
1746716600000|2025-05-08 15:03:20|4444|4443|4443.5|4442.5|4444|4443|4442.5|4441.5|345
1746716610000|2025-05-08 15:03:30|||||||||91
1746716620000|2025-05-08 15:03:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|42
1746716630000|2025-05-08 15:03:50|4443|4442.5|4442.5|4441|4443.5|4443|4442.5|4441|274
1746716640000|2025-05-08 15:04:00|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1746716650000|2025-05-08 15:04:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|184
1746716660000|2025-05-08 15:04:20|4442|4441|4441.5|4440.5|4442|4441|4441|4440.5|616
1746716670000|2025-05-08 15:04:30|4441|4441|4441|4440|4441|4441|4441|4440|186
1746716680000|2025-05-08 15:04:40|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|394
1746716690000|2025-05-08 15:04:50|||||||||267
1746716700000|2025-05-08 15:05:00|4441.5|4441.5|4442.5|4441|4442.5|4441.5|4441.5|4441|356
1746716710000|2025-05-08 15:05:10|4443.5|4441.5|4443.5|4442|4443.5|4442.5|4443.5|4441|272
1746716720000|2025-05-08 15:05:20|4443|4442.5|4442|4440.5|4443.5|4442.5|4442|4440.5|144
1746716730000|2025-05-08 15:05:30|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|0
1746716740000|2025-05-08 15:05:40|4442|4441.5|4443|4442|4443|4442|4442|4441.5|233
1746716750000|2025-05-08 15:05:50|||||||||18
1746716760000|2025-05-08 15:06:00|4443.5|4442.5|4444.5|4443.5|4444.5|4443.5|4443.5|4442.5|593
1746716770000|2025-05-08 15:06:10|4444|4443|4444|4443.5|4444|4443.5|4444|4442.5|198
1746716780000|2025-05-08 15:06:20|4445|4444.5|4446|4445|4446|4445|4445|4444.5|524
1746716790000|2025-05-08 15:06:30|||||||||1
1746716800000|2025-05-08 15:06:40|4446.5|4445.5|4447|4445.5|4447.5|4446.5|4446.5|4445.5|542
1746716810000|2025-05-08 15:06:50|4446.5|4444.5|4446|4444.5|4446.5|4445|4445.5|4444.5|217
1746716820000|2025-05-08 15:07:00|4448.5|4445|4449|4447.5|4449|4447.5|4448.5|4445|97
1746716830000|2025-05-08 15:07:10|4448.5|4447|4448|4447|4449|4447|4448|4447|78
1746716840000|2025-05-08 15:07:20|4447.5|4446|4447.5|4446|4447.5|4446.5|4447|4446|200
1746716850000|2025-05-08 15:07:30|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|170
1746716860000|2025-05-08 15:07:40|4449|4448.5|4450|4449|4450|4449|4449|4448.5|438
1746716870000|2025-05-08 15:07:50|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|90
1746716880000|2025-05-08 15:08:00||4449||4448.5||4449||4448.5|103
1746716890000|2025-05-08 15:08:10|4449.5|4449|4450|4448.5|4450|4449|4449.5|4448.5|121
1746716900000|2025-05-08 15:08:20|4451|4449|4452|4450.5|4452|4450.5|4451|4449|79
1746716910000|2025-05-08 15:08:30|4451.5|4451|4452|4451|4452|4451|4451.5|4451|178
1746716920000|2025-05-08 15:08:40|4451.5|4450.5|4451.5|4450|4451.5|4451|4451|4450|170
1746716930000|2025-05-08 15:08:50|4452|4450.5|4452|4451|4452|4451|4452|4450.5|427
1746716940000|2025-05-08 15:09:00|||||||||180
1746716950000|2025-05-08 15:09:10|4452.5|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|12017
1746716960000|2025-05-08 15:09:20|4454|4453|4454.5|4454|4454.5|4454|4454|4453|346
1746716970000|2025-05-08 15:09:30|4455|4454.5|4455.5|4455|4455.5|4455|4454.5|4453.5|829
1746716980000|2025-05-08 15:09:40|4456|4454.5|4454.5|4453.5|4456|4454.5|4453.5|4452.5|1119
1746716990000|2025-05-08 15:09:50|4453.5|4452|4454.5|4453.5|4454.5|4453.5|4453.5|4452|609
1746717000000|2025-05-08 15:10:00|4454|4453|4454.5|4453|4454.5|4453|4454|4453|249
1746717010000|2025-05-08 15:10:10|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|138
1746717020000|2025-05-08 15:10:20|4451.5|4451|4451.5|4450|4452|4451|4451.5|4450|307
1746717030000|2025-05-08 15:10:30|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|897
1746717040000|2025-05-08 15:10:40|4452|4451|4451|4450.5|4452|4451|4451|4450.5|195
1746717050000|2025-05-08 15:10:50||4450||4450||4450.5||4450|399
1746717060000|2025-05-08 15:11:00|4451.5|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|196
1746717070000|2025-05-08 15:11:10|4451||4451||4451||4451||347
1746717080000|2025-05-08 15:11:20|4451.5|4451|4452|4451|4452|4451|4451.5|4451|288
1746717090000|2025-05-08 15:11:30|4452.5|4452|4454|4453|4454|4453|4452.5|4452|1023
1746717100000|2025-05-08 15:11:40|4454.5|4453.5|4454|4453|4454.5|4453.5|4453.5|4452.5|224
1746717110000|2025-05-08 15:11:50|4454.5|4453.5|4455|4454|4455|4454|4454|4453|366
1746717120000|2025-05-08 15:12:00|4455.5|4454.5|4454.5|4453.5|4455.5|4454.5|4454|4453|653
1746717130000|2025-05-08 15:12:10|4454|4453|4454|4453.5|4454|4453.5|4454|4453|210
1746717140000|2025-05-08 15:12:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|270
1746717150000|2025-05-08 15:12:30|4454|4452.5|4453|4452|4454|4452.5|4453|4452|274
1746717160000|2025-05-08 15:12:40|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|6
1746717170000|2025-05-08 15:12:50|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|420
1746717180000|2025-05-08 15:13:00|4452|4450.5|4452|4451|4452|4451|4452|4450.5|224
1746717190000|2025-05-08 15:13:10|4451.5|4451.5|4451.5|4451|4451.5|4451.5|4451.5|4451|182
1746717200000|2025-05-08 15:13:20||4450.5||4450.5||4450.5||4450.5|261
1746717210000|2025-05-08 15:13:30|||||||||41
1746717220000|2025-05-08 15:13:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|217
1746717230000|2025-05-08 15:13:50||4449||4448.5||4449||4448.5|424
1746717240000|2025-05-08 15:14:00|4449|4448|4449.5|4448.5|4449.5|4449|4449|4448|600
1746717250000|2025-05-08 15:14:10|4449|4448|4449|4448|4449|4448.5|4449|4448|91
1746717260000|2025-05-08 15:14:20|||||||||226
1746717270000|2025-05-08 15:14:30|||||||||9
1746717280000|2025-05-08 15:14:40||4448.5||4448.5||4448.5||4448.5|255
1746717290000|2025-05-08 15:14:50|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|334
1746717300000|2025-05-08 15:15:00|4450|4448.5|4448|4446.5|4450|4448.5|4448|4446.5|152
1746717310000|2025-05-08 15:15:10|4448.5|4447|4447.5|4446.5|4448.5|4447|4447|4445.5|82
1746717320000|2025-05-08 15:15:20|4448|4447|4448|4446.5|4448.5|4447.5|4447.5|4446.5|0
1746717330000|2025-05-08 15:15:30|4448.5|4447|4448.5|4447|4448.5|4447|4448|4446.5|0
1746717340000|2025-05-08 15:15:40|4448|4446.5|4447.5|4446|4448.5|4447|4447.5|4446|62
1746717350000|2025-05-08 15:15:50|4448|4446.5|4447|4445.5|4448|4446.5|4447|4445.5|148
1746717360000|2025-05-08 15:16:00|4447.5|4446|4447|4445.5|4447.5|4446.5|4446.5|4445|116
1746717370000|2025-05-08 15:16:10|4447.5|4446|4446|4444.5|4447.5|4446|4445.5|4444|6
1746717380000|2025-05-08 15:16:20|4445.5|4444|4446.5|4445|4446.5|4445.5|4445.5|4444|33
1746717390000|2025-05-08 15:16:30|4446|4444.5|4448|4446.5|4448|4447|4446|4444.5|80
1746717400000|2025-05-08 15:16:40|4447.5|4446|4448|4446.5|4448|4446.5|4447.5|4446|0
1746717410000|2025-05-08 15:16:50|4447.5|4446|4448.5|4447.5|4449|4448|4447.5|4446|100
1746717420000|2025-05-08 15:17:00|4449|4448|4449.5|4448|4450|4448.5|4448.5|4447|108
1746717430000|2025-05-08 15:17:10|4450|4448.5|4448.5|4447.5|4450|4448.5|4448.5|4447|65
1746717440000|2025-05-08 15:17:20|4449|4448|4448.5|4447|4449|4448|4448|4447|0
1746717450000|2025-05-08 15:17:30|4449|4447.5|4449|4447.5|4449|4447.5|4448.5|4447|0
1746717460000|2025-05-08 15:17:40|4448.5|4447|4449.5|4448.5|4449.5|4448.5|4448.5|4447|0
1746717470000|2025-05-08 15:17:50|4450|4448|4450.5|4449.5|4450.5|4449.5|4449.5|4448|4
1746717480000|2025-05-08 15:18:00|4450|4449|4451|4449.5|4451.5|4450.5|4450|4448.5|191
1746717490000|2025-05-08 15:18:10|4451.5|4450|4451.5|4450|4451.5|4450|4450.5|4449|15
1746717500000|2025-05-08 15:18:20|4451|4449.5|4451.5|4450|4451.5|4450|4451|4449.5|0
1746717510000|2025-05-08 15:18:30|4451|4449.5|4451.5|4450.5|4452|4451|4451|4449.5|8
1746717520000|2025-05-08 15:18:40|4452|4451|4451.5|4450|4452|4451|4451.5|4450|0
1746717530000|2025-05-08 15:18:50|4452|4450.5|4452|4450.5|4452|4451|4451.5|4450|0
1746717540000|2025-05-08 15:19:00|4451.5|4450|4451.5|4450|4451.5|4450|4451|4449.5|55
1746717550000|2025-05-08 15:19:10|4451|4449.5|4450.5|4449.5|4451.5|4450|4450|4449|156
1746717560000|2025-05-08 15:19:20|4451|4449|4451|4450|4451|4450|4450.5|4449|168
1746717570000|2025-05-08 15:19:30|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4450.5|4449.5|0
1746717580000|2025-05-08 15:19:40|4451|4449.5|4450.5|4449|4451.5|4450|4450.5|4449|0
1746717590000|2025-05-08 15:19:50|4451|4449.5|4450|4449|4451.5|4450|4450|4449|70
1746717600000|2025-05-08 15:20:00|4450.5|4449.5|4449.5|4448|4450.5|4449.5|4449.5|4448|43
1746717610000|2025-05-08 15:20:10|4450|4448.5|4450|4448.5|4450|4448.5|4449.5|4448|0
1746717620000|2025-05-08 15:20:20|4449.5|4448|4449|4448|4450|4448.5|4449|4448|262
1746717630000|2025-05-08 15:20:30|4449.5|4448.5|4450|4448.5|4450|4449|4449|4448|56
1746717640000|2025-05-08 15:20:40|4449.5|4448|4449.5|4448|4450|4448.5|4449.5|4448|32
1746717650000|2025-05-08 15:20:50|4449|4447.5|4453|4451.5|4453.5|4452|4449|4447.5|420
1746717660000|2025-05-08 15:21:00|4451.5|4450.5|4451.5|4450|4452|4450.5|4451|4449.5|100
1746717670000|2025-05-08 15:21:10|4453|4451.5|4450|4448.5|4453|4451.5|4449.5|4448.5|485
1746717680000|2025-05-08 15:21:20|4450.5|4449|4450.5|4449|4450.5|4449|4449.5|4448.5|0
1746717690000|2025-05-08 15:21:30|4450|4448.5|4450|4449|4450.5|4449|4449.5|4448.5|90
1746717700000|2025-05-08 15:21:40|4450.5|4449.5|4451|4449|4451|4449.5|4450|4448.5|129
1746717710000|2025-05-08 15:21:50|4450.5|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|0
1746717720000|2025-05-08 15:22:00|4450|4448.5|4450.5|4449|4451|4449.5|4449.5|4448.5|464
1746717730000|2025-05-08 15:22:10|4450|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|0
1746717740000|2025-05-08 15:22:20|4450|4448.5|4449.5|4448|4450.5|4449|4449.5|4448|94
1746717750000|2025-05-08 15:22:30|4450|4448.5|4449.5|4448|4450|4448.5|4449|4447.5|2
1746717760000|2025-05-08 15:22:40|4449|4448.5|4449.5|4448|4450.5|4449|4449|4448|45
1746717770000|2025-05-08 15:22:50|4450|4448.5|4450.5|4448.5|4450.5|4449|4450|4448|0
1746717780000|2025-05-08 15:23:00|4450|4448|4449|4447.5|4450|4448.5|4449|4447.5|191
1746717790000|2025-05-08 15:23:10|4449.5|4448|4449.5|4448|4449.5|4448|4448|4447|420
1746717800000|2025-05-08 15:23:20|4449|4448.5|4450|4448.5|4450|4448.5|4449|4448|0
1746717810000|2025-05-08 15:23:30|4449.5|4448|4450.5|4449|4450.5|4449.5|4449.5|4448|49
1746717820000|2025-05-08 15:23:40|4450|4448.5|4450.5|4449|4451|4449.5|4450|4448.5|199
1746717830000|2025-05-08 15:23:50|4451|4449.5|4450.5|4449|4451|4449.5|4450.5|4449|0
1746717840000|2025-05-08 15:24:00|4451|4449.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449|11
1746717850000|2025-05-08 15:24:10|4451|4450|4452|4451|4452|4451|4450.5|4449|465
1746717860000|2025-05-08 15:24:20|4451.5|4450.5|4452|4451|4452.5|4451|4451.5|4450|0
1746717870000|2025-05-08 15:24:30|4451.5|4450.5|4452|4451|4453|4451.5|4451.5|4450.5|86
1746717880000|2025-05-08 15:24:40|4452.5|4450.5|4453.5|4452|4453.5|4452|4452|4450.5|225
1746717890000|2025-05-08 15:24:50|4453|4451.5|4452.5|4451.5|4453.5|4452|4452.5|4451.5|0
1746717900000|2025-05-08 15:25:00|4453|4452|4453|4452|4453|4452|4452.5|4451|17
1746717910000|2025-05-08 15:25:10|4452.5|4451.5|4453|4452|4453|4452|4452|4451|0
1746717920000|2025-05-08 15:25:20|4453.5|4452.5|4452.5|4451.5|4453.5|4452.5|4452|4451|218
1746717930000|2025-05-08 15:25:30|4452|4451|4451.5|4450|4452.5|4451|4451.5|4450|0
1746717940000|2025-05-08 15:25:40|4452.5|4450.5|4451|4450|4452.5|4451.5|4451|4450|139
1746717950000|2025-05-08 15:25:50|4451.5|4450.5|4451.5|4450|4452|4451|4451.5|4450|0
1746717960000|2025-05-08 15:26:00|4452|4450.5|4451.5|4450.5|4452.5|4451|4451.5|4450.5|22
1746717970000|2025-05-08 15:26:10|4452|4451|4451.5|4450|4452|4451|4451.5|4450|64
1746717980000|2025-05-08 15:26:20|4452|4450.5|4453|4451.5|4453.5|4452|4451.5|4450|224
1746717990000|2025-05-08 15:26:30|4453.5|4452|4453|4451.5|4454.5|4453|4453|4451.5|183
1746718000000|2025-05-08 15:26:40|4453.5|4452|4453.5|4452|4453.5|4452|4453|4451|0
1746718010000|2025-05-08 15:26:50|4453|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1746718020000|2025-05-08 15:27:00|4453|4452|4453|4451.5|4453.5|4452|4452.5|4451.5|0
1746718030000|2025-05-08 15:27:10|4453.5|4452|4453.5|4452|4453.5|4452|4453|4451.5|0
1746718040000|2025-05-08 15:27:20|4453|4451.5|4452.5|4451|4453.5|4452|4452.5|4451|162
1746718050000|2025-05-08 15:27:30|4453|4451.5|4452.5|4451|4453|4451.5|4452|4450.5|0
1746718060000|2025-05-08 15:27:40|4453|4451.5|4452.5|4451|4453|4451.5|4452.5|4451|0
1746718070000|2025-05-08 15:27:50|4453|4451.5|4452.5|4451|4453|4451.5|4452|4450.5|21
1746718080000|2025-05-08 15:28:00|4452|4450.5|4452|4450.5|4452.5|4451|4452|4450.5|0
1746718090000|2025-05-08 15:28:10|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451|4449.5|129
1746718100000|2025-05-08 15:28:20|4451|4450|4452|4450.5|4453|4451.5|4451|4450|362
1746718110000|2025-05-08 15:28:30|4452.5|4451|4453|4451.5|4453|4451.5|4452|4450.5|16
1746718120000|2025-05-08 15:28:40|4452.5|4451|4452.5|4451|4453|4451.5|4452.5|4451|10
1746718130000|2025-05-08 15:28:50|4453|4451.5|4452.5|4451|4453.5|4452|4452.5|4451|0
1746718140000|2025-05-08 15:29:00|4453|4451.5|4453|4451.5|4453.5|4452.5|4452.5|4451|81
1746718150000|2025-05-08 15:29:10|4453.5|4452|4454|4452.5|4454|4453|4453.5|4452|499
1746718160000|2025-05-08 15:29:20|4453.5|4452|4453|4452|4454|4452.5|4453|4452|0
1746718170000|2025-05-08 15:29:30|4453.5|4451.5|4452.5|4451|4453.5|4452|4452.5|4451|0
1746718180000|2025-05-08 15:29:40|4453|4451.5|4452.5|4451|4453|4451.5|4451.5|4450.5|70
1746718190000|2025-05-08 15:29:50|4453|4451.5|4453|4451.5|4453.5|4451.5|4451|4449.5|694
1746774010000|2025-05-09 07:00:10|4470|4468|4473.5|4469.5|4475|4471|4470|4468|491
1746774020000|2025-05-09 07:00:20|4474.5|4468.5|4472.5|4469|4474.5|4469|4472.5|4468.5|102
1746774030000|2025-05-09 07:00:30|4474.5|4470.5|4475|4470.5|4475|4470.5|4474.5|4470.5|187
1746774040000|2025-05-09 07:00:40|4472.5|4469|4473|4469|4473|4469.5|4472.5|4469|49
1746774050000|2025-05-09 07:00:50|||||||||107
1746774060000|2025-05-09 07:01:00|4472.5|4471.5|4470|4469|4475|4471.5|4470|4469|110
1746774070000|2025-05-09 07:01:10|4468.5|4469.5|4468.5|4464.5|4468.5|4469.5|4468.5|4464.5|10
1746774080000|2025-05-09 07:01:20|4469|4466|4469|4465|4469|4466|4469|4465|16
1746774090000|2025-05-09 07:01:30|4468.5|4464.5|4468|4464.5|4468.5|4464.5|4468|4464.5|5
1746774100000|2025-05-09 07:01:40|4466|4465|4462|4459|4466|4465|4461|4459|46
1746774110000|2025-05-09 07:01:50|4463.5|4459.5|4463.5|4461|4463.5|4461.5|4463.5|4459.5|27
1746774120000|2025-05-09 07:02:00|4462|4459|4458.5|4457|4462|4459.5|4458.5|4457|795
1746774130000|2025-05-09 07:02:10|4460|4457.5|4454|4452|4460.5|4458.5|4454|4452|588
1746774140000|2025-05-09 07:02:20|4454.5|4453|4454|4452|4454.5|4453|4454|4452|150
1746774160000|2025-05-09 07:02:40|4453.5|4453.5|4454|4452|4456|4453.5|4453.5|4452|51
1746774170000|2025-05-09 07:02:50|4453.5|4451.5|4451.5|4449.5|4454|4451.5|4451|4448.5|270
1746774180000|2025-05-09 07:03:00||4449||4449.5||4449.5||4449|19
1746774190000|2025-05-09 07:03:10|4448.5|4445.5|4448|4445.5|4448.5|4445.5|4448|4445.5|374
1746774200000|2025-05-09 07:03:20|4447.5|4445|4447.5|4445|4447.5|4445.5|4447.5|4445|563
1746774210000|2025-05-09 07:03:30|4447|4445.5|4448.5|4446|4450.5|4449|4447|4445.5|108
1746774220000|2025-05-09 07:03:40|4450|4447.5|4450|4447.5|4450|4447.5|4450|4447.5|620
1746774230000|2025-05-09 07:03:50||4448||4448.5||4448.5||4448|0
1746774240000|2025-05-09 07:04:00|4452|4451|4451.5|4449.5|4452|4451|4451.5|4449|735
1746774250000|2025-05-09 07:04:10|4454|4450|4453.5|4452|4454|4452.5|4453.5|4450|1598
1746774260000|2025-05-09 07:04:20|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|73
1746774270000|2025-05-09 07:04:30|4450|4448.5|4448|4446|4450|4448.5|4448|4445.5|187
1746774280000|2025-05-09 07:04:40||4445.5||4445.5||4446||4445.5|111
1746774290000|2025-05-09 07:04:50|4449|4446|4449|4447|4449|4447.5|4449|4446|11
1746774300000|2025-05-09 07:05:00|4447.5|4445.5|4449|4447.5|4449|4447.5|4447|4445|287
1746774310000|2025-05-09 07:05:10|4450|4448|4450.5|4449|4450.5|4449|4450|4448|477
1746774320000|2025-05-09 07:05:20|4450|4448.5|4448.5|4448|4450|4448.5|4448.5|4448|1
1746774330000|2025-05-09 07:05:30|4447|4447|4450.5|4449|4450.5|4449|4447|4445.5|319
1746774340000|2025-05-09 07:05:40|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|100
1746774350000|2025-05-09 07:05:50|4452.5|4450|4452.5|4450.5|4452.5|4450.5|4452|4450|0
1746774360000|2025-05-09 07:06:00|4455|4451|4455|4453.5|4455|4453.5|4455|4451|288
1746774370000|2025-05-09 07:06:10|4457.5|4454|4457.5|4456|4457.5|4456|4457.5|4454|503
1746774380000|2025-05-09 07:06:20|4458|4457.5|4457.5|4456|4458.5|4458|4457.5|4456|494
1746774390000|2025-05-09 07:06:30|4458|4457|4458.5|4457|4458.5|4457|4458|4457|1
1746774400000|2025-05-09 07:06:40|4458|4457.5|4459.5|4457.5|4459.5|4457.5|4458|4457.5|112
1746774410000|2025-05-09 07:06:50|4460.5|4459.5|4461|4459.5|4461.5|4460|4460.5|4459.5|373
1746774420000|2025-05-09 07:07:00|4459.5|4457.5|4463|4461.5|4463|4461.5|4459.5|4457.5|65
1746774430000|2025-05-09 07:07:10|4462.5|4460.5|4461.5|4460.5|4462.5|4460.5|4461.5|4460.5|0
1746774440000|2025-05-09 07:07:20|4461|4459|4461.5|4459.5|4461.5|4459.5|4461|4459|50
1746774450000|2025-05-09 07:07:30|4461||4461||4461.5||4461||90
1746774460000|2025-05-09 07:07:40|4464|4462.5|4464|4463|4464|4463|4464|4462.5|39
1746774470000|2025-05-09 07:07:50|4463.5|4462|4463.5|4462|4463.5|4462|4463|4462|25
1746774490000|2025-05-09 07:08:10|4463|4460.5|4462.5|4461|4463|4461|4461.5|4460.5|136
1746774500000|2025-05-09 07:08:20|4463|4461.5|4462.5|4461|4463|4461.5|4462|4461|305
1746774520000|2025-05-09 07:08:40|4462|4460.5|4460|4459|4462|4460.5|4459.5|4459|128
1746774530000|2025-05-09 07:08:50|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|5
1746774540000|2025-05-09 07:09:00|4462|4460.5|4463|4462|4463|4462|4462|4460.5|181
1746774550000|2025-05-09 07:09:10|4461.5|4460|4462.5|4460.5|4462.5|4461|4461.5|4460|19
1746774560000|2025-05-09 07:09:20|4462||4462||4462||4461.5||0
1746774580000|2025-05-09 07:09:40|4463|4461.5|4463.5|4462|4463.5|4462|4463|4461.5|57
1746774590000|2025-05-09 07:09:50|4464|4463|4464|4463|4464|4463|4464|4463|22
1746774600000|2025-05-09 07:10:00|4465|4463.5|4465|4463.5|4466|4464.5|4465|4463.5|32
1746774610000|2025-05-09 07:10:10|4465.5||4465||4465.5||4465||0
1746774620000|2025-05-09 07:10:20|4464|4463|4465.5|4464|4467|4465|4464|4463|470
1746774630000|2025-05-09 07:10:30|||||||||5
1746774650000|2025-05-09 07:10:50||4464.5||4464.5||4464.5||4464.5|299
1746774660000|2025-05-09 07:11:00|4466|4465|4466|4465|4466|4465|4466|4465|156
1746774670000|2025-05-09 07:11:10|4469|4464.5|4468|4467|4469|4467.5|4468|4464.5|153
1746774680000|2025-05-09 07:11:20||4467.5||4467.5||4467.5||4467.5|1
1746774690000|2025-05-09 07:11:30|4469|4467|4469|4467.5|4469|4467.5|4468.5|4467|105
1746774700000|2025-05-09 07:11:40||4467||4468||4468||4467|0
1746774710000|2025-05-09 07:11:50|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|10
1746774720000|2025-05-09 07:12:00|4470|4468.5|4469.5|4468.5|4471.5|4470|4469.5|4468.5|162
1746774730000|2025-05-09 07:12:10|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1746774740000|2025-05-09 07:12:20|4470|4469|4470.5|4469|4471|4469.5|4470|4468.5|459
1746774750000|2025-05-09 07:12:30|4470|4470.5|4474|4473|4474|4473|4470|4470.5|22
1746774760000|2025-05-09 07:12:40|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|147
1746774770000|2025-05-09 07:12:50|4474||4474||4474||4474||0
1746774780000|2025-05-09 07:13:00|4472.5|4472|4473.5|4472.5|4474.5|4473|4472.5|4472|501
1746774790000|2025-05-09 07:13:10|4473|4472|4472|4471|4473.5|4472|4472|4471|196
1746774810000|2025-05-09 07:13:30|4472.5|4471.5|4473.5|4472|4473.5|4472|4472.5|4471|164
1746774830000|2025-05-09 07:13:50|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|335
1746774840000|2025-05-09 07:14:00|||||||||50
1746774850000|2025-05-09 07:14:10|4473.5|4471.5|4473|4471.5|4473.5|4472.5|4473|4471.5|64
1746774860000|2025-05-09 07:14:20|4473.5|4473|4475.5|4474|4475.5|4474|4473.5|4473|94
1746774870000|2025-05-09 07:14:30|4477|4474.5|4477|4475.5|4477|4475.5|4477|4474.5|1083
1746774880000|2025-05-09 07:14:40|||||||||84
1746774890000|2025-05-09 07:14:50||4476||4476||4476||4476|0
1746774900000|2025-05-09 07:15:00|4477.5|4476.5|4480.5|4480|4480.5|4480|4477.5|4476|144
1746774910000|2025-05-09 07:15:10|4481.5||4481.5||4481.5||4481.5||92
1746774920000|2025-05-09 07:15:20||4481||4481||4481||4481|264
1746774930000|2025-05-09 07:15:30|4482|4481.5|4481.5|4480.5|4482|4481.5|4481|4480.5|235
1746774950000|2025-05-09 07:15:50|4481|4482|4483|4481.5|4483|4482|4481|4481.5|310
1746774960000|2025-05-09 07:16:00|4481.5|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|20
1746774970000|2025-05-09 07:16:10|4482|4481|4482|4481|4482|4481|4482|4481|578
1746774980000|2025-05-09 07:16:20|4483.5|4480.5|4483.5|4482.5|4483.5|4482.5|4483.5|4480.5|224
1746774990000|2025-05-09 07:16:30|4484|4483|4486|4484.5|4486|4484.5|4484|4482.5|199
1746775000000|2025-05-09 07:16:40|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|106
1746775010000|2025-05-09 07:16:50||4486||4486||4486||4486|159
1746775020000|2025-05-09 07:17:00||4485.5||4485.5||4485.5||4485.5|26
1746775030000|2025-05-09 07:17:10|4487|4486|4487|4486|4487|4486|4487|4486|47
1746775040000|2025-05-09 07:17:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|5
1746775050000|2025-05-09 07:17:30|4488.5|4487|4489|4487.5|4489|4487.5|4488|4487|139
1746775060000|2025-05-09 07:17:40|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|537
1746775070000|2025-05-09 07:17:50|||||||||63
1746775080000|2025-05-09 07:18:00|4490.5|4489|4492|4490.5|4492|4490.5|4490.5|4489|325
1746775090000|2025-05-09 07:18:10|||||||||5
1746775100000|2025-05-09 07:18:20|4492.5|4491|4494|4493|4494.5|4493|4492.5|4491|196
1746775110000|2025-05-09 07:18:30|4492.5|4491.5|4491|4490|4492.5|4491.5|4491|4490|211
1746775120000|2025-05-09 07:18:40|4491.5|4489.5|4492.5|4491|4493|4491.5|4490.5|4489.5|348
1746775130000|2025-05-09 07:18:50|||||||||59
1746775140000|2025-05-09 07:19:00|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|162
1746775150000|2025-05-09 07:19:10|4490|4489|4487.5|4486|4490|4489|4487.5|4486|344
1746775160000|2025-05-09 07:19:20|4487|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|99
1746775170000|2025-05-09 07:19:30||4486||4486||4486||4486|0
1746775190000|2025-05-09 07:19:50|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|239
1746775200000|2025-05-09 07:20:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|212
1746775210000|2025-05-09 07:20:10|4485.5|4484.5|4484|4482.5|4486|4484.5|4484|4482.5|45
1746775220000|2025-05-09 07:20:20||4483||4482.5||4483||4482.5|6
1746775230000|2025-05-09 07:20:30|4483.5|4482|4482.5|4481|4483.5|4482|4482.5|4481|0
1746775250000|2025-05-09 07:20:50||4481.5||4481.5||4481.5||4481.5|57
1746775260000|2025-05-09 07:21:00|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|62
1746775270000|2025-05-09 07:21:10|4481|4480|4481.5|4480|4483|4481.5|4481|4480|88
1746775280000|2025-05-09 07:21:20|4482|4479.5|4482|4481|4482.5|4481|4482|4479.5|0
1746775290000|2025-05-09 07:21:30|4483|4481.5|4483.5|4482|4483.5|4482.5|4482.5|4481.5|311
1746775300000|2025-05-09 07:21:40|4484|4483|4483|4482|4484.5|4483.5|4483|4482|2
1746775310000|2025-05-09 07:21:50|4481|4479.5|4480|4478.5|4481|4479.5|4480|4478.5|214
1746775320000|2025-05-09 07:22:00|4479.5|4478|4480.5|4479.5|4480.5|4479.5|4479.5|4478|347
1746775330000|2025-05-09 07:22:10|4481.5|4480|4481.5|4480|4481.5|4480|4481|4479.5|214
1746775340000|2025-05-09 07:22:20|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|0
1746775350000|2025-05-09 07:22:30|4480.5||4480.5||4481||4480.5||0
1746775360000|2025-05-09 07:22:40|4479|4477|4478.5|4476.5|4479|4477|4478.5|4476.5|98
1746775370000|2025-05-09 07:22:50|4479|4477.5|4479|4478|4479|4478.5|4479|4477.5|122
1746775380000|2025-05-09 07:23:00|4479.5|4478.5|4480.5|4479|4480.5|4479.5|4479.5|4478|160
1746775390000|2025-05-09 07:23:10|||||||||1
1746775400000|2025-05-09 07:23:20|||||||||72
1746775420000|2025-05-09 07:23:40|||||||||112
1746775430000|2025-05-09 07:23:50|4480||4480||4480.5||4480||73
1746775440000|2025-05-09 07:24:00|4480.5|4478.5|4480|4478.5|4480.5|4478.5|4479.5|4478.5|635
1746775450000|2025-05-09 07:24:10|4479.5||4480||4480||4479.5||4
1746775460000|2025-05-09 07:24:20|4479.5|4479|4480.5|4479|4480.5|4479|4479.5|4479|133
1746775470000|2025-05-09 07:24:30|4480|4478.5|4480|4478.5|4480.5|4479|4480|4478.5|432
1746775480000|2025-05-09 07:24:40|4480.5|4479|4481|4480|4481.5|4480.5|4480.5|4479|226
1746775490000|2025-05-09 07:24:50|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|126
1746775510000|2025-05-09 07:25:10|4480|4477.5|4478.5|4477.5|4480|4477.5|4478.5|4477.5|11
1746775520000|2025-05-09 07:25:20|4478||4478||4478||4478||59
1746775530000|2025-05-09 07:25:30|4478.5||4478.5||4478.5||4478.5||113
1746775540000|2025-05-09 07:25:40|4479|4478|4479|4478.5|4479|4478.5|4479|4478|41
1746775550000|2025-05-09 07:25:50||4478||4478||4478||4478|0
1746775560000|2025-05-09 07:26:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|48
1746775570000|2025-05-09 07:26:10||4479||4479||4479||4479|0
1746775580000|2025-05-09 07:26:20|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|225
1746775590000|2025-05-09 07:26:30||4481||4481||4481||4480.5|218
1746775600000|2025-05-09 07:26:40|4481|4479.5|4482|4480|4482|4480|4481|4479.5|217
1746775610000|2025-05-09 07:26:50|4481.5||4481||4481.5||4481||3
1746775620000|2025-05-09 07:27:00|4481.5||4481.5||4482||4481.5||0
1746775640000|2025-05-09 07:27:20|4482|4480.5|4482|4481|4482|4481|4482|4480.5|41
1746775650000|2025-05-09 07:27:30|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|332
1746775680000|2025-05-09 07:28:00|4483.5|4482.5|4482.5|4481|4483.5|4482.5|4482|4481|259
1746775690000|2025-05-09 07:28:10|4482|4480.5|4480|4479|4482.5|4481|4480|4479|149
1746775700000|2025-05-09 07:28:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|129
1746775710000|2025-05-09 07:28:30|4480.5|4479|4480.5|4479|4480.5|4479|4480|4479|14
1746775720000|2025-05-09 07:28:40|4481|4479.5|4481|4480|4481|4480|4481|4479|36
1746775730000|2025-05-09 07:28:50|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|0
1746775740000|2025-05-09 07:29:00|||||||||62
1746775750000|2025-05-09 07:29:10|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|376
1746775760000|2025-05-09 07:29:20|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|11
1746775770000|2025-05-09 07:29:30|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|101
1746775790000|2025-05-09 07:29:50|||||||||61
1746775800000|2025-05-09 07:30:00|4485.5|4484|4486|4484|4486|4485|4485|4483.5|36
1746775810000|2025-05-09 07:30:10|4485.5||4485||4485.5||4485||32
1746775820000|2025-05-09 07:30:20|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484|2
1746775830000|2025-05-09 07:30:30|4488|4485|4488|4486.5|4489|4487|4488|4485|196
1746775840000|2025-05-09 07:30:40|4489|4487|4488.5|4487|4489|4487.5|4488.5|4487|139
1746775850000|2025-05-09 07:30:50|4488||4488||4488||4488||0
1746775860000|2025-05-09 07:31:00|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|80
1746775870000|2025-05-09 07:31:10|4490.5|4489|4492|4490|4492|4490.5|4490.5|4489|274
1746775880000|2025-05-09 07:31:20|4492.5|4490.5|4492|4490|4492.5|4490.5|4491.5|4490|102
1746775890000|2025-05-09 07:31:30||4490.5||4490.5||4490.5||4490|47
1746775910000|2025-05-09 07:31:50|4492.5|4491|4493.5|4492.5|4493.5|4492.5|4492.5|4491|293
1746775920000|2025-05-09 07:32:00||4492||4492||4492||4492|0
1746775930000|2025-05-09 07:32:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|183
1746775940000|2025-05-09 07:32:20|4491.5|4490.5|4492|4490.5|4492.5|4491|4491.5|4490.5|29
1746775950000|2025-05-09 07:32:30|4491.5|4491|4492|4490.5|4492|4491|4491.5|4490|59
1746775960000|2025-05-09 07:32:40|4493.5|4491|4493.5|4491.5|4493.5|4492|4493.5|4490.5|104
1746775970000|2025-05-09 07:32:50|4494.5|4492|4495|4493.5|4495|4493.5|4494|4492|11
1746775980000|2025-05-09 07:33:00|4495.5|4493|4495.5|4494|4495.5|4494|4495.5|4493|3
1746775990000|2025-05-09 07:33:10|4496|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|85
1746776000000|2025-05-09 07:33:20|4496.5|4495|4498|4496.5|4498|4496.5|4496.5|4495|192
1746776010000|2025-05-09 07:33:30|4497.5|4497|4496.5|4495|4497.5|4497|4496.5|4495|485
1746776020000|2025-05-09 07:33:40|||||||||628
1746776040000|2025-05-09 07:34:00|4497|4495.5|4498.5|4497|4499|4498|4497|4495|428
1746776050000|2025-05-09 07:34:10||4497.5||4497||4497.5||4497|8
1746776060000|2025-05-09 07:34:20|4499|4498|4498|4497|4499|4498|4498|4497|439
1746776070000|2025-05-09 07:34:30|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|126
1746776080000|2025-05-09 07:34:40|4497.5|4496|4496|4495|4497.5|4496|4496|4495|191
1746776090000|2025-05-09 07:34:50|4494.5|4493.5|4495.5|4493.5|4495.5|4493.5|4494.5|4493.5|23
1746776100000|2025-05-09 07:35:00|4495|4494|4495.5|4494|4495.5|4494|4495|4493.5|2
1746776110000|2025-05-09 07:35:10|4496|4495|4497|4495.5|4497|4495.5|4496|4495|138
1746776120000|2025-05-09 07:35:20|4496.5|4495|4499|4498|4499|4498|4496.5|4495|97
1746776130000|2025-05-09 07:35:30|4500|4499|4498.5|4497|4500|4499|4497.5|4496|1076
1746776140000|2025-05-09 07:35:40|4499|4498|4498|4496.5|4499.5|4498.5|4498|4496.5|90
1746776160000|2025-05-09 07:36:00|||||||||95
1746776170000|2025-05-09 07:36:10|4497.5|4495|4495.5|4494|4497.5|4495|4495|4494|304
1746776180000|2025-05-09 07:36:20|4497|4495.5|4497|4496|4497|4496|4497|4495.5|36
1746776190000|2025-05-09 07:36:30|4497.5|4496.5|4505|4503.5|4505|4503.5|4497.5|4496.5|792
1746776200000|2025-05-09 07:36:40|4504.5|4505|4509|4508|4509|4508|4504.5|4505|197
1746776210000|2025-05-09 07:36:50|4509.5|4510|4507.5|4506.5|4510.5|4510|4507.5|4506.5|376
1746776220000|2025-05-09 07:37:00|4507|4505|4505|4503|4507|4505.5|4505|4503|333
1746776230000|2025-05-09 07:37:10|4504.5|4502|4503.5|4502.5|4504.5|4502.5|4503.5|4501.5|90
1746776240000|2025-05-09 07:37:20|4503|4501|4502.5|4500.5|4503|4501.5|4502|4500.5|6
1746776250000|2025-05-09 07:37:30|4502|4501|4501|4499.5|4502|4501.5|4500.5|4499.5|103
1746776260000|2025-05-09 07:37:40|4502.5|4501|4502|4500.5|4502.5|4501|4502|4500.5|93
1746776270000|2025-05-09 07:37:50|4501.5||4501.5||4502||4501.5||85
1746776280000|2025-05-09 07:38:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|155
1746776290000|2025-05-09 07:38:10|4503|4502|4503|4502|4503|4502|4503|4502|275
1746776300000|2025-05-09 07:38:20|4502.5|4500|4501|4500|4502.5|4500|4501|4500|3
1746776310000|2025-05-09 07:38:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|357
1746776320000|2025-05-09 07:38:40|4502.5|4500|4502.5|4501|4502.5|4501|4502.5|4500|63
1746776330000|2025-05-09 07:38:50|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|90
1746776350000|2025-05-09 07:39:10|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500|4498.5|166
1746776360000|2025-05-09 07:39:20|4502|4499.5|4502|4501|4502|4501|4501.5|4499.5|88
1746776370000|2025-05-09 07:39:30||4500.5||4501||4501||4500.5|0
1746776380000|2025-05-09 07:39:40|4501.5|4500|4500.5|4499|4501.5|4500|4500|4498.5|85
1746776390000|2025-05-09 07:39:50|4500|4498.5|4501|4499|4501.5|4500|4500|4498.5|0
1746776400000|2025-05-09 07:40:00|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|2
1746776410000|2025-05-09 07:40:10|4500.5|4499.5|4502|4501|4502|4501|4500.5|4499.5|128
1746776430000|2025-05-09 07:40:30|4500.5|4499|4499|4497.5|4500.5|4499|4499|4497.5|17
1746776440000|2025-05-09 07:40:40||4498||4497.5||4498||4497.5|0
1746776450000|2025-05-09 07:40:50|4498|4497|4498.5|4497|4499|4497.5|4498|4497|5
1746776460000|2025-05-09 07:41:00|4498|4496.5|4498|4496.5|4498|4497|4498|4496.5|0
1746776470000|2025-05-09 07:41:10|4497.5|4495.5|4497|4496|4497.5|4496|4497|4495.5|0
1746776480000|2025-05-09 07:41:20|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|55
1746776490000|2025-05-09 07:41:30|||||||||143
1746776500000|2025-05-09 07:41:40|4498|4495.5|4497.5|4496|4498|4496|4497|4495.5|100
1746776510000|2025-05-09 07:41:50|4498|4497|4497.5|4496|4498|4497|4497.5|4496|0
1746776520000|2025-05-09 07:42:00|4498|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|141
1746776530000|2025-05-09 07:42:10|4496.5|4495|4496|4495|4496.5|4495|4496|4495|67
1746776540000|2025-05-09 07:42:20|4496.5|4496|4498|4497.5|4498|4497.5|4496.5|4496|0
1746776550000|2025-05-09 07:42:30|4498.5|4499|4499.5|4498.5|4499.5|4499|4498.5|4498.5|668
1746776560000|2025-05-09 07:42:40|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|556
1746776570000|2025-05-09 07:42:50|4498.5|4497|4497.5|4497|4498.5|4497|4497.5|4497|159
1746776580000|2025-05-09 07:43:00|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|50
1746776590000|2025-05-09 07:43:10|4499|4497.5|4499|4497.5|4499.5|4497.5|4499|4497.5|50
1746776600000|2025-05-09 07:43:20|4499.5|4498|4499.5|4498|4499.5|4498|4499|4498|0
1746776610000|2025-05-09 07:43:30||4498.5||4498.5||4498.5||4498.5|0
1746776620000|2025-05-09 07:43:40|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|321
1746776630000|2025-05-09 07:43:50|4503|4500|4503|4501.5|4503|4501.5|4503|4500|618
1746776650000|2025-05-09 07:44:10|4502.5||4502.5||4502.5||4502.5||0
1746776660000|2025-05-09 07:44:20|4501.5|4501|4502|4501|4502.5|4501|4501.5|4500.5|279
1746776670000|2025-05-09 07:44:30|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|122
1746776680000|2025-05-09 07:44:40|4501|4500|4502|4500.5|4502|4500.5|4501|4500|58
1746776690000|2025-05-09 07:44:50|4502.5||4501||4502.5||4501||168
1746776700000|2025-05-09 07:45:00|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|68
1746776710000|2025-05-09 07:45:10|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|6
1746776720000|2025-05-09 07:45:20|4501.5|4499|4499.5|4498|4501.5|4499|4499.5|4498|203
1746776730000|2025-05-09 07:45:30||4498.5||4498||4498.5||4498|0
1746776740000|2025-05-09 07:45:40||4498.5||4498||4498.5||4498|217
1746776750000|2025-05-09 07:45:50|4500|4499|4498.5|4497|4501.5|4500|4498.5|4497|381
1746776760000|2025-05-09 07:46:00|4499|4497.5|4496.5|4495|4499|4497.5|4496.5|4495|43
1746776780000|2025-05-09 07:46:20|4497|4495.5|4496.5|4495|4497.5|4496|4496.5|4495|150
1746776790000|2025-05-09 07:46:30|4496||4496.5||4496.5||4496||0
1746776800000|2025-05-09 07:46:40|||||||||193
1746776810000|2025-05-09 07:46:50||4495.5||4495.5||4495.5||4495|0
1746776820000|2025-05-09 07:47:00|||||||||26
1746776830000|2025-05-09 07:47:10|4496|4495|4496|4495|4496|4495|4496|4495|20
1746776840000|2025-05-09 07:47:20|4496.5||4496.5||4496.5||4496.5||1
1746776850000|2025-05-09 07:47:30|4496||4496||4496||4496||0
1746776860000|2025-05-09 07:47:40|4495.5|4495.5|4495|4493.5|4496.5|4495.5|4495|4493.5|114
1746776870000|2025-05-09 07:47:50|4494||4494||4494||4494||105
1746776880000|2025-05-09 07:48:00|4496|4494.5|4496|4494.5|4496|4495|4496|4494.5|91
1746776890000|2025-05-09 07:48:10|4495.5|4493.5|4495|4493.5|4495.5|4493.5|4495|4493.5|130
1746776900000|2025-05-09 07:48:20|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|0
1746776910000|2025-05-09 07:48:30|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|176
1746776920000|2025-05-09 07:48:40|4495.5|4494|4495.5|4493.5|4495.5|4494|4495.5|4493.5|79
1746776930000|2025-05-09 07:48:50|4495||4495||4495||4495||1
1746776950000|2025-05-09 07:49:10|4494.5|4492.5|4493.5|4492.5|4494.5|4492.5|4493.5|4492.5|42
1746776970000|2025-05-09 07:49:30|||||||||11072
1746776980000|2025-05-09 07:49:40|4495|4493.5|4494|4493|4495|4494|4494|4493|531
1746776990000|2025-05-09 07:49:50|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|152
1746777000000|2025-05-09 07:50:00|||||||||63
1746777010000|2025-05-09 07:50:10||4494||4494||4494||4494|52
1746777020000|2025-05-09 07:50:20|4496|4495|4493|4492|4496.5|4495|4493|4492|214
1746777030000|2025-05-09 07:50:30|||||||||2500
1746777040000|2025-05-09 07:50:40|4492.5|4491|4491.5|4490.5|4492.5|4491|4491|4490.5|22
1746777050000|2025-05-09 07:50:50|4492||4491.5||4492||4491.5||0
1746777060000|2025-05-09 07:51:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|24
1746777070000|2025-05-09 07:51:10|4491|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|156
1746777080000|2025-05-09 07:51:20|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|205
1746777090000|2025-05-09 07:51:30|4491|4490.5|4492.5|4491|4492.5|4491|4491|4490.5|2313
1746777100000|2025-05-09 07:51:40|4492|4490.5|4489|4488|4492|4490.5|4489|4488|107
1746777110000|2025-05-09 07:51:50|4490|4489|4490|4488.5|4490|4489|4490|4488.5|65
1746777130000|2025-05-09 07:52:10|4489.5|4488|4489|4488|4490|4488|4489|4488|7
1746777140000|2025-05-09 07:52:20|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|344
1746777150000|2025-05-09 07:52:30|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1746777160000|2025-05-09 07:52:40|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|77
1746777170000|2025-05-09 07:52:50|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|0
1746777180000|2025-05-09 07:53:00|4486.5|4485|4486|4485|4486.5|4485|4486|4485|146
1746777190000|2025-05-09 07:53:10|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|68
1746777220000|2025-05-09 07:53:40|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|75
1746777230000|2025-05-09 07:53:50|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|116
1746777240000|2025-05-09 07:54:00|||||||||1
1746777270000|2025-05-09 07:54:30|4485||4485||4485||4485||0
1746777280000|2025-05-09 07:54:40|||||||||62
1746777290000|2025-05-09 07:54:50|||||||||300
1746777300000|2025-05-09 07:55:00|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|74
1746777320000|2025-05-09 07:55:20|4485|4483.5|4485|4483.5|4485|4484|4485|4483.5|77
1746777340000|2025-05-09 07:55:40|||||||||25
1746777350000|2025-05-09 07:55:50|4482.5|4484|4483|4481.5|4483|4484|4482.5|4481|175
1746777360000|2025-05-09 07:56:00|4482.5|4481|4482.5|4481|4482.5|4481.5|4482.5|4481|0
1746777370000|2025-05-09 07:56:10|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|0
1746777380000|2025-05-09 07:56:20||4481.5||4481.5||4481.5||4481.5|0
1746777420000|2025-05-09 07:57:00|||||||||2
1746777440000|2025-05-09 07:57:20|||||||||3
1746777450000|2025-05-09 07:57:30|4484|4483|4484|4483.5|4484|4483.5|4484|4483|452
1746777460000|2025-05-09 07:57:40|4483.5|4483|4483.5|4482|4483.5|4483|4483.5|4482|350
1746777470000|2025-05-09 07:57:50|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482|0
1746777480000|2025-05-09 07:58:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|297
1746777490000|2025-05-09 07:58:10||4482.5||4482.5||4482.5||4482.5|24
1746777500000|2025-05-09 07:58:20|||||||||87
1746777520000|2025-05-09 07:58:40|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|184
1746777530000|2025-05-09 07:58:50|4482.5|4481|4482|4480.5|4482.5|4481|4482|4480.5|36
1746777540000|2025-05-09 07:59:00|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|12
1746777550000|2025-05-09 07:59:10|4481|4480|4481|4480|4481|4480|4481|4480|60
1746777560000|2025-05-09 07:59:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|190
1746777570000|2025-05-09 07:59:30|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|397
1746777580000|2025-05-09 07:59:40|||||||||2
1746777590000|2025-05-09 07:59:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|251
1746777600000|2025-05-09 08:00:00|4481|4478|4479|4478|4481|4478.5|4479|4478|187
1746777610000|2025-05-09 08:00:10|4478.5|4477|4477.5|4476.5|4478.5|4477|4477.5|4476.5|56
1746777620000|2025-05-09 08:00:20|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|50
1746777630000|2025-05-09 08:00:30|4477|4476|4473|4472|4477.5|4476|4472.5|4471.5|733
1746777640000|2025-05-09 08:00:40|4474|4472.5|4474|4473|4474|4473|4474|4472.5|331
1746777650000|2025-05-09 08:00:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|259
1746777660000|2025-05-09 08:01:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|185
1746777690000|2025-05-09 08:01:30|4473|4472|4470.5|4469.5|4473.5|4472|4470.5|4469.5|108
1746777700000|2025-05-09 08:01:40|4470|4469|4470|4468.5|4470.5|4469|4470|4468.5|9
1746777710000|2025-05-09 08:01:50|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|212
1746777720000|2025-05-09 08:02:00|||||||||63
1746777730000|2025-05-09 08:02:10|4470|4469|4470|4469|4470|4469|4470|4469|109
1746777740000|2025-05-09 08:02:20|4471|4470|4471|4470|4471|4470|4471|4470|217
1746777750000|2025-05-09 08:02:30|4470.5||4471||4471||4470.5||47
1746777760000|2025-05-09 08:02:40|||||||||118
1746777770000|2025-05-09 08:02:50|4471.5|4470.5|4473|4471.5|4473.5|4472.5|4471.5|4470.5|145
1746777780000|2025-05-09 08:03:00|4472.5|4471|4472|4471.5|4472.5|4471.5|4472|4471|0
1746777790000|2025-05-09 08:03:10|4472.5|4470|4471.5|4470.5|4472.5|4470.5|4471.5|4470|46
1746777810000|2025-05-09 08:03:30|4472.5|4471|4474|4472.5|4474|4472.5|4472.5|4471|217
1746777820000|2025-05-09 08:03:40|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|160
1746777830000|2025-05-09 08:03:50|||||||||10
1746777840000|2025-05-09 08:04:00|4474|4473|4474|4473|4474|4473|4474|4473|26
1746777850000|2025-05-09 08:04:10|4473.5|4472.5|4473.5|4472|4474|4472.5|4473|4472|178
1746777860000|2025-05-09 08:04:20|4473|4470.5|4472|4470.5|4473|4470.5|4472|4470.5|1
1746777870000|2025-05-09 08:04:30|||||||||320
1746777880000|2025-05-09 08:04:40|4473|4471.5|4471.5|4470|4473|4471.5|4471.5|4470|245
1746777890000|2025-05-09 08:04:50|4473|4470.5|4473|4471.5|4473|4472|4473|4470.5|156
1746777900000|2025-05-09 08:05:00|4474.5|4472|4475.5|4474.5|4476|4474.5|4474.5|4471.5|564
1746777910000|2025-05-09 08:05:10|||||||||96
1746777920000|2025-05-09 08:05:20||4475||4474.5||4475||4474.5|389
1746777930000|2025-05-09 08:05:30|4474.5|4474|4475|4474|4475|4474|4474.5|4474|29
1746777950000|2025-05-09 08:05:50|||||||||12
1746777960000|2025-05-09 08:06:00|4474.5|4473|4474|4473|4475|4473|4474|4473|264
1746777970000|2025-05-09 08:06:10|4474.5||4474.5||4474.5||4474.5||402
1746777990000|2025-05-09 08:06:30|4474||4474||4474||4474||0
1746778000000|2025-05-09 08:06:40|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|30
1746778010000|2025-05-09 08:06:50||4474||4473.5||4474||4473.5|2
1746778020000|2025-05-09 08:07:00|4474.5||4474.5||4474.5||4474.5||0
1746778030000|2025-05-09 08:07:10|4474|4473|4474.5|4473|4474.5|4473|4474|4473|95
1746778040000|2025-05-09 08:07:20|4474|4472|4472.5|4472|4474|4472|4472.5|4472|27
1746778050000|2025-05-09 08:07:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|342
1746778060000|2025-05-09 08:07:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|0
1746778070000|2025-05-09 08:07:50|4471.5|4470.5|4470.5|4469|4472.5|4471|4470.5|4469|512
1746778080000|2025-05-09 08:08:00|4471|4469.5|4468.5|4467|4471|4469.5|4468|4467|367
1746778090000|2025-05-09 08:08:10|4469|4467.5|4469|4468|4469|4468|4469|4467.5|1
1746778100000|2025-05-09 08:08:20||4468.5||4468||4468.5||4468|39
1746778120000|2025-05-09 08:08:40|4470|4469|4470|4469|4470|4469|4470|4469|195
1746778130000|2025-05-09 08:08:50|||||||||89
1746778140000|2025-05-09 08:09:00|4469|4468|4470|4469|4470|4469|4469|4468|37
1746778150000|2025-05-09 08:09:10||4468.5||4468.5||4468.5||4468.5|9
1746778160000|2025-05-09 08:09:20|||||||||2
1746778170000|2025-05-09 08:09:30||4469||4469||4469||4468.5|19
1746778190000|2025-05-09 08:09:50||4468.5||4468.5||4468.5||4468.5|0
1746778200000|2025-05-09 08:10:00|4469.5||4470||4470||4469.5||0
1746778210000|2025-05-09 08:10:10|4469.5|4469|4470|4469.5|4470.5|4469.5|4469.5|4469|297
1746778220000|2025-05-09 08:10:20|4470.5|4469|4470|4468.5|4470.5|4469|4470|4468.5|88
1746778230000|2025-05-09 08:10:30|4469.5|4469.5|4470.5|4469|4470.5|4470|4469.5|4469|398
1746778240000|2025-05-09 08:10:40|4470|4468.5|4470.5|4469|4470.5|4469|4470|4468.5|0
1746778250000|2025-05-09 08:10:50|||||||||111
1746778260000|2025-05-09 08:11:00|4470||4470.5||4470.5||4470||224
1746778270000|2025-05-09 08:11:10|4470||4470||4470||4470||103
1746778280000|2025-05-09 08:11:20|4469|4467.5|4469|4468|4469|4468|4469|4467.5|271
1746778290000|2025-05-09 08:11:30|4470|4468.5|4469|4467.5|4470|4468.5|4469|4467.5|208
1746778300000|2025-05-09 08:11:40|4469.5|4468|4468.5|4467|4469.5|4468.5|4468.5|4467|110
1746778310000|2025-05-09 08:11:50|4469|4467.5|4469|4468|4469|4468|4469|4467.5|0
1746778320000|2025-05-09 08:12:00|4469.5||4469.5||4469.5||4469||0
1746778330000|2025-05-09 08:12:10||4468.5||4468.5||4468.5||4468.5|2
1746778340000|2025-05-09 08:12:20|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|17
1746778350000|2025-05-09 08:12:30|4469|4467|4469.5|4468|4469.5|4468|4469|4467|119
1746778360000|2025-05-09 08:12:40|4468.5|4468.5|4468.5|4467.5|4468.5|4468.5|4468.5|4467|66
1746778370000|2025-05-09 08:12:50|4469|4467|4468|4467|4469|4467.5|4468|4467|11133
1746778380000|2025-05-09 08:13:00||4467.5||4466.5||4467.5||4466.5|195
1746778400000|2025-05-09 08:13:20|4467.5|4466|4467.5|4466|4467.5|4466|4467.5|4466|1113
1746778410000|2025-05-09 08:13:30|4468|4466.5|4468|4467|4468|4467|4468|4466.5|42
1746778420000|2025-05-09 08:13:40|||||||||27
1746778430000|2025-05-09 08:13:50|4467.5|4467.5|4467.5|4466.5|4467.5|4467.5|4467.5|4466.5|776
1746778440000|2025-05-09 08:14:00|4467||4467||4467||4467||82
1746778450000|2025-05-09 08:14:10|4466.5|4465|4467.5|4466|4467.5|4466.5|4466.5|4465|113
1746778460000|2025-05-09 08:14:20||4466.5||4466.5||4466.5||4466.5|0
1746778470000|2025-05-09 08:14:30|4469|4468.5|4469.5|4468|4470|4469|4469|4468|339
1746778480000|2025-05-09 08:14:40|4469|4467.5|4468.5|4467|4469|4467.5|4468.5|4467|29
1746778490000|2025-05-09 08:14:50|4470|4469|4470|4469|4470|4469|4470|4469|312
1746778500000|2025-05-09 08:15:00|4469.5|4468.5|4469|4468|4469.5|4469|4469|4467.5|63
1746778510000|2025-05-09 08:15:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|100
1746778520000|2025-05-09 08:15:20|||||||||2
1746778530000|2025-05-09 08:15:30|||||||||111
1746778540000|2025-05-09 08:15:40|4469|4468|4468.5|4467.5|4469.5|4468|4468.5|4467.5|117
1746778560000|2025-05-09 08:16:00|4468|4467|4468|4467|4468.5|4467|4468|4467|37
1746778570000|2025-05-09 08:16:10|4467.5|4466|4467.5|4466|4467.5|4466|4467.5|4466|68
1746778580000|2025-05-09 08:16:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|142
1746778590000|2025-05-09 08:16:30|4467.5|4465|4465.5|4464.5|4467.5|4465|4465.5|4464.5|1
1746778600000|2025-05-09 08:16:40|4465|4464|4464.5|4463|4465|4464|4464.5|4463|149
1746778610000|2025-05-09 08:16:50|4464||4464||4464||4464||16
1746778620000|2025-05-09 08:17:00|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463.5|4462.5|45
1746778630000|2025-05-09 08:17:10|||||||||110
1746778640000|2025-05-09 08:17:20|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|65
1746778650000|2025-05-09 08:17:30|||||||||200
1746778660000|2025-05-09 08:17:40|4464||4464||4464.5||4464||50
1746778670000|2025-05-09 08:17:50|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|117
1746778680000|2025-05-09 08:18:00|4465||4465||4465||4465||0
1746778690000|2025-05-09 08:18:10|4464.5|4463|4464.5|4463|4464.5|4463|4464|4463|0
1746778700000|2025-05-09 08:18:20|4464||4464.5||4464.5||4464||462
1746778710000|2025-05-09 08:18:30|4464|4463.5|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|201
1746778720000|2025-05-09 08:18:40|4462||4462.5||4462.5||4462||30
1746778730000|2025-05-09 08:18:50|||||||||38
1746778740000|2025-05-09 08:19:00|4462|4461|4462|4461|4462|4461|4462|4461|95
1746778760000|2025-05-09 08:19:20|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|154
1746778770000|2025-05-09 08:19:30|4465|4464|4465|4464|4465|4464|4465|4464|24
1746778790000|2025-05-09 08:19:50|4464.5|4463.5|4465|4463.5|4465|4464|4464.5|4463|93
1746778800000|2025-05-09 08:20:00||4464||4464||4464||4463.5|110
1746778810000|2025-05-09 08:20:10|4464.5|4463|4465|4464|4465|4464|4464.5|4463|195
1746778820000|2025-05-09 08:20:20|4466|4464.5|4467|4466|4467|4466|4466|4464.5|117
1746778830000|2025-05-09 08:20:30|4466|4465|4466|4465|4466|4465|4466|4465|1
1746778840000|2025-05-09 08:20:40|||||||||53
1746778850000|2025-05-09 08:20:50|||||||||22
1746778860000|2025-05-09 08:21:00|4466.5||4466||4466.5||4466||0
1746778870000|2025-05-09 08:21:10|4465.5|4464|4465|4464|4465.5|4464|4465|4464|92
1746778880000|2025-05-09 08:21:20|4464.5|4463.5|4465|4463.5|4465|4463.5|4464.5|4463.5|178
1746778890000|2025-05-09 08:21:30||4464||4463.5||4464||4463.5|0
1746778900000|2025-05-09 08:21:40|||||||||43
1746778910000|2025-05-09 08:21:50||4464||4464||4464||4464|0
1746778920000|2025-05-09 08:22:00|4464.5|4464.5|4465|4464|4465|4464.5|4464.5|4463.5|369
1746778930000|2025-05-09 08:22:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|278
1746778940000|2025-05-09 08:22:20|||||||||71
1746778970000|2025-05-09 08:22:50|4464|4461.5|4462|4460.5|4464|4461.5|4462|4460.5|125
1746778980000|2025-05-09 08:23:00|4462.5|4461|4462|4460.5|4462.5|4461.5|4462|4460.5|18
1746778990000|2025-05-09 08:23:10|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462.5|4461|100
1746779000000|2025-05-09 08:23:20|4463|4462|4463.5|4462|4463.5|4462.5|4463|4462|125
1746779010000|2025-05-09 08:23:30|4462.5||4462.5||4462.5||4462.5||367
1746779020000|2025-05-09 08:23:40|4463||4462.5||4463||4462.5||109
1746779030000|2025-05-09 08:23:50|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|153
1746779050000|2025-05-09 08:24:10|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|8
1746779070000|2025-05-09 08:24:30|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|114
1746779080000|2025-05-09 08:24:40|4463||4463||4463||4463||0
1746779090000|2025-05-09 08:24:50|4463.5|4461.5|4463|4461.5|4463.5|4461.5|4463|4461.5|72
1746779100000|2025-05-09 08:25:00|4463.5|4462.5|4465|4464|4465|4464|4463.5|4462.5|275
1746779110000|2025-05-09 08:25:10|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4463|215
1746779120000|2025-05-09 08:25:20||4464||4464||4464||4464|335
1746779140000|2025-05-09 08:25:40|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|137
1746779150000|2025-05-09 08:25:50||4463||4463||4463||4463|42
1746779160000|2025-05-09 08:26:00|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|105
1746779170000|2025-05-09 08:26:10||4464||4464||4464||4464|0
1746779180000|2025-05-09 08:26:20||4463.5||4463.5||4463.5||4463.5|0
1746779190000|2025-05-09 08:26:30|4465.5|4464|4466|4464.5|4466|4464.5|4465.5|4464|44
1746779200000|2025-05-09 08:26:40||4465||4465||4465||4465|112
1746779210000|2025-05-09 08:26:50||4464.5||4464.5||4464.5||4464.5|0
1746779220000|2025-05-09 08:27:00|4465.5|4465|4467.5|4466.5|4467.5|4466.5|4465.5|4464.5|833
1746779230000|2025-05-09 08:27:10|4468|4467|4468.5|4467.5|4468.5|4468|4468|4467|948
1746779240000|2025-05-09 08:27:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|30
1746779260000|2025-05-09 08:27:40||4468||4468||4468||4468|242
1746779270000|2025-05-09 08:27:50|4469||4469||4469||4469||0
1746779280000|2025-05-09 08:28:00|4469.5||4469.5||4469.5||4469.5||44
1746779290000|2025-05-09 08:28:10|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|291
1746779300000|2025-05-09 08:28:20|4470|4469.5|4471.5|4470.5|4471.5|4471|4470|4469.5|203
1746779310000|2025-05-09 08:28:30|||||||||183
1746779320000|2025-05-09 08:28:40|4471|4470|4471|4470|4471|4470|4471|4470|73
1746779330000|2025-05-09 08:28:50|4471.5||4471.5||4471.5||4471.5||18
1746779340000|2025-05-09 08:29:00|||||||||89
1746779350000|2025-05-09 08:29:10||4470.5||4470.5||4470.5||4470.5|1
1746779380000|2025-05-09 08:29:40|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|121
1746779390000|2025-05-09 08:29:50|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|88
1746779410000|2025-05-09 08:30:10|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|223
1746779420000|2025-05-09 08:30:20|4472|4470.5|4471.5|4470.5|4472.5|4470.5|4471.5|4470.5|1
1746779430000|2025-05-09 08:30:30|4472||4471.5||4472||4471.5||0
1746779440000|2025-05-09 08:30:40|4471|4470|4471|4470|4471.5|4470|4471|4470|0
1746779450000|2025-05-09 08:30:50|4470|4469.5|4471|4469.5|4471|4469.5|4470|4469.5|346
1746779460000|2025-05-09 08:31:00|4472.5|4470|4472.5|4471.5|4472.5|4471.5|4472.5|4470|6
1746779480000|2025-05-09 08:31:20|4472||4472||4472||4472||15
1746779500000|2025-05-09 08:31:40|4472.5||4472.5||4472.5||4472.5||0
1746779510000|2025-05-09 08:31:50|4473|4472|4474|4473|4474|4473|4473|4472|144
1746779520000|2025-05-09 08:32:00|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|237
1746779530000|2025-05-09 08:32:10|||||||||10
1746779540000|2025-05-09 08:32:20||4472||4472||4472||4472|0
1746779550000|2025-05-09 08:32:30|||||||||59
1746779570000|2025-05-09 08:32:50|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|312
1746779590000|2025-05-09 08:33:10|||||||||163
1746779610000|2025-05-09 08:33:30|4474|4473|4474|4473.5|4474|4473.5|4474|4473|526
1746779620000|2025-05-09 08:33:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|22
1746779630000|2025-05-09 08:33:50|4474|4473|4475|4473.5|4475|4473.5|4474|4473|0
1746779640000|2025-05-09 08:34:00|4474.5||4474.5||4474.5||4474.5||44
1746779650000|2025-05-09 08:34:10|4475|4474|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|81
1746779660000|2025-05-09 08:34:20|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|25
1746779670000|2025-05-09 08:34:30|4474|4473|4474|4473|4474|4473|4474|4473|39
1746779680000|2025-05-09 08:34:40||4473.5||4473.5||4473.5||4473.5|0
1746779690000|2025-05-09 08:34:50|4474.5|4473|4474.5|4473|4474.5|4473|4474|4473|0
1746779700000|2025-05-09 08:35:00||4473.5||4473.5||4473.5||4473.5|61
1746779710000|2025-05-09 08:35:10|4475|4474|4475|4474|4475|4474|4475|4473.5|18
1746779720000|2025-05-09 08:35:20|||||||||60
1746779730000|2025-05-09 08:35:30|||||||||6
1746779740000|2025-05-09 08:35:40|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|69
1746779750000|2025-05-09 08:35:50|4475|4475|4475|4474|4475|4475.5|4475|4474|222
1746779760000|2025-05-09 08:36:00|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|112
1746779790000|2025-05-09 08:36:30||4475||4474.5||4475||4474.5|0
1746779840000|2025-05-09 08:37:20|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|92
1746779850000|2025-05-09 08:37:30|4475|4473.5|4475|4473.5|4475.5|4473.5|4475|4473.5|0
1746779860000|2025-05-09 08:37:40|||||||||112
1746779870000|2025-05-09 08:37:50|4474.5||4474.5||4474.5||4474.5||0
1746779880000|2025-05-09 08:38:00|4474||4474.5||4475||4474||0
1746779890000|2025-05-09 08:38:10|4474|4473|4472.5|4471.5|4474.5|4473|4472.5|4471.5|201
1746779900000|2025-05-09 08:38:20|4473||4473||4473||4473||0
1746779920000|2025-05-09 08:38:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|15
1746779930000|2025-05-09 08:38:50|4473|4472|4473|4472|4473|4472.5|4473|4472|0
1746779940000|2025-05-09 08:39:00|4473.5||4473.5||4473.5||4473||0
1746779970000|2025-05-09 08:39:30|4473||4473.5||4473.5||4473||76
1746779980000|2025-05-09 08:39:40|||||||||65
1746779990000|2025-05-09 08:39:50||4472.5||4472.5||4472.5||4472.5|0
1746780000000|2025-05-09 08:40:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|115
1746780020000|2025-05-09 08:40:20|4474|4472.5|4473|4471.5|4474|4472.5|4473|4471.5|68
1746780030000|2025-05-09 08:40:30|4473.5|4472|4473.5|4472|4474|4472.5|4473.5|4472|221
1746780050000|2025-05-09 08:40:50||4472.5||4472.5||4472.5||4472|96
1746780060000|2025-05-09 08:41:00|4473|4472|4473|4472|4473|4472|4473|4472|20
1746780080000|2025-05-09 08:41:20|||||||||262
1746780100000|2025-05-09 08:41:40|||||||||1
1746780110000|2025-05-09 08:41:50||4472.5||4472.5||4472.5||4472.5|0
1746780120000|2025-05-09 08:42:00|4473.5||4473.5||4473.5||4473.5||144
1746780140000|2025-05-09 08:42:20|||||||||2
1746780150000|2025-05-09 08:42:30||4473||4473||4473||4473|0
1746780160000|2025-05-09 08:42:40||4472.5||4472.5||4472.5||4472.5|239
1746780170000|2025-05-09 08:42:50|4473|4472|4473|4472|4473.5|4472|4473|4472|31
1746780180000|2025-05-09 08:43:00||4472.5||4472.5||4472.5||4472.5|45
1746780200000|2025-05-09 08:43:20||4472||4472||4472||4472|3
1746780220000|2025-05-09 08:43:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|222
1746780230000|2025-05-09 08:43:50|4473||4472.5||4473||4472.5||0
1746780240000|2025-05-09 08:44:00|4473|4472|4473|4471.5|4473|4472|4473|4471.5|94
1746780250000|2025-05-09 08:44:10||4472||4472||4472||4472|153
1746780270000|2025-05-09 08:44:30||4471.5||4471.5||4471.5||4471.5|29
1746780280000|2025-05-09 08:44:40|||||||||58
1746780290000|2025-05-09 08:44:50|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|19
1746780310000|2025-05-09 08:45:10|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|185
1746780330000|2025-05-09 08:45:30||4472||4471.5||4472||4471.5|64
1746780340000|2025-05-09 08:45:40|4472.5||4472.5||4472.5||4472.5||78
1746780360000|2025-05-09 08:46:00|4473|4472|4473|4472|4473|4472|4473|4472|84
1746780370000|2025-05-09 08:46:10|||||||||282
1746780380000|2025-05-09 08:46:20|||||||||1
1746780390000|2025-05-09 08:46:30|4472.5||4472.5||4472.5||4472.5||2
1746780400000|2025-05-09 08:46:40|4473||4472.5||4473||4472.5||0
1746780410000|2025-05-09 08:46:50||4471.5||4471.5||4471.5||4471.5|9
1746780420000|2025-05-09 08:47:00|4472||4472.5||4472.5||4472||315
1746780440000|2025-05-09 08:47:20|4472|4471|4472|4471|4472|4471|4472|4471|3
1746780460000|2025-05-09 08:47:40|4472.5||4472.5||4472.5||4472.5||9
1746780500000|2025-05-09 08:48:20|4472||4472||4472||4472||0
1746780510000|2025-05-09 08:48:30|4471.5||4472||4472||4471.5||70
1746780520000|2025-05-09 08:48:40|||||||||1
1746780530000|2025-05-09 08:48:50|||||||||72
1746780540000|2025-05-09 08:49:00|4473|4471.5|4473|4472|4473|4472|4473|4471.5|175
1746780550000|2025-05-09 08:49:10|4474|4473|4474|4473|4474|4473|4474|4473|149
1746780560000|2025-05-09 08:49:20|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|216
1746780580000|2025-05-09 08:49:40|4473||4473||4473||4472.5||52
1746780590000|2025-05-09 08:49:50|4472.5||4472.5||4473||4472.5||70
1746780600000|2025-05-09 08:50:00|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|49
1746780610000|2025-05-09 08:50:10|4473||4472.5||4473||4472.5||0
1746780620000|2025-05-09 08:50:20|4473|4472|4473|4472|4473|4472|4473|4472|0
1746780630000|2025-05-09 08:50:30|4472.5|4471.5|4473|4471.5|4473|4471.5|4472.5|4471.5|46
1746780640000|2025-05-09 08:50:40|||||||||3503
1746780650000|2025-05-09 08:50:50|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|87
1746780660000|2025-05-09 08:51:00|||||||||7
1746780680000|2025-05-09 08:51:20|||||||||2
1746780690000|2025-05-09 08:51:30|4474|4473|4474|4473|4474|4473|4474|4473|198
1746780700000|2025-05-09 08:51:40|4475.5|4474|4474.5|4473.5|4475.5|4474|4474.5|4473.5|6
1746780710000|2025-05-09 08:51:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|86
1746780720000|2025-05-09 08:52:00|4476|4475|4475.5|4474.5|4477|4475.5|4475.5|4474.5|342
1746780740000|2025-05-09 08:52:20|||||||||125
1746780750000|2025-05-09 08:52:30|4476|4475|4476|4475|4476|4475|4476|4475|76
1746780770000|2025-05-09 08:52:50|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1746780780000|2025-05-09 08:53:00|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1746780800000|2025-05-09 08:53:20|4476|4474.5|4476|4474.5|4476.5|4475|4476|4474.5|0
1746780810000|2025-05-09 08:53:30|4476.5|4475|4475|4474|4476.5|4475|4475|4474|0
1746780820000|2025-05-09 08:53:40|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1746780830000|2025-05-09 08:53:50|4475.5|4474|4476|4474.5|4476|4474.5|4475.5|4474|0
1746780840000|2025-05-09 08:54:00|4475.5|4474|4476|4474|4476.5|4475|4475.5|4474|117
1746780850000|2025-05-09 08:54:10||4474.5||4474.5||4474.5||4474.5|0
1746780860000|2025-05-09 08:54:20|4476.5|4475|4476.5|4475|4476.5|4475|4476|4474.5|0
1746780870000|2025-05-09 08:54:30|4476|4474.5|4477|4475.5|4477|4475.5|4476|4474.5|75
1746780880000|2025-05-09 08:54:40|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|12
1746780900000|2025-05-09 08:55:00|4476.5|4475|4476.5|4475|4477|4475.5|4476.5|4475|0
1746780910000|2025-05-09 08:55:10|4477|4475.5|4476.5|4475|4477|4475.5|4476.5|4475|0
1746780920000|2025-05-09 08:55:20|4477|4475.5|4476.5|4475|4477|4475.5|4476.5|4475|0
1746780930000|2025-05-09 08:55:30|4477|4475.5|4477|4475.5|4477|4475.5|4476.5|4475|0
1746780940000|2025-05-09 08:55:40|4476.5|4475|4476.5|4475|4477|4475.5|4476.5|4475|0
1746780950000|2025-05-09 08:55:50|4477|4475.5|4476.5|4475|4477.5|4476|4476.5|4475|20
1746780960000|2025-05-09 08:56:00|4477|4475.5|4476.5|4475|4477|4475.5|4476.5|4475|0
1746780970000|2025-05-09 08:56:10|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|0
1746780980000|2025-05-09 08:56:20|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1746780990000|2025-05-09 08:56:30|4476.5|4475|4476.5|4475|4477|4475.5|4476.5|4475|0
1746781000000|2025-05-09 08:56:40|4477|4475.5|4477|4476|4478|4476.5|4477|4475.5|14
1746781010000|2025-05-09 08:56:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1746781020000|2025-05-09 08:57:00|4477.5|4476.5|4478|4477|4478|4477|4477|4476|23
1746781030000|2025-05-09 08:57:10|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1746781040000|2025-05-09 08:57:20|4478|4477|4479.5|4478|4479.5|4478|4477.5|4476.5|24
1746781050000|2025-05-09 08:57:30|4479|4477.5|4480|4478.5|4480.5|4479|4479|4477.5|64
1746781060000|2025-05-09 08:57:40|4480.5|4479|4480.5|4479|4480.5|4479.5|4480|4478.5|0
1746781070000|2025-05-09 08:57:50|4480|4478.5|4480|4478.5|4480.5|4479|4479|4478|0
1746781080000|2025-05-09 08:58:00|4479.5|4478|4480|4478.5|4480|4478.5|4479.5|4478|0
1746781090000|2025-05-09 08:58:10|4479.5|4478|4480|4478.5|4480|4479|4479.5|4478|0
1746781100000|2025-05-09 08:58:20|4479.5|4478|4479.5|4478|4480|4478.5|4479.5|4478|0
1746781110000|2025-05-09 08:58:30|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1746781120000|2025-05-09 08:58:40|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1746781130000|2025-05-09 08:58:50|4480|4478.5|4480|4479|4480|4479|4479.5|4478|0
1746781140000|2025-05-09 08:59:00|4480.5|4478.5|4478.5|4477|4480.5|4478.5|4478.5|4476.5|158
1746781150000|2025-05-09 08:59:10|4478|4476.5|4477.5|4476.5|4478.5|4477|4477.5|4476.5|0
1746781160000|2025-05-09 08:59:20|4478|4477|4478|4477|4478|4477|4477.5|4476.5|0
1746781180000|2025-05-09 08:59:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1746781190000|2025-05-09 08:59:50|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1746781200000|2025-05-09 09:00:00|4477.5|4476.5|4478.5|4477|4479|4477.5|4477.5|4476.5|24
1746781210000|2025-05-09 09:00:10|4479|4477.5|4479|4477.5|4479|4477.5|4478|4477|0
1746781220000|2025-05-09 09:00:20|4478.5|4477|4479|4477.5|4479.5|4478|4478.5|4477|83
1746781230000|2025-05-09 09:00:30|4479.5|4478|4479|4477.5|4479.5|4478|4479|4477.5|0
1746781240000|2025-05-09 09:00:40|4479.5|4478|4479.5|4478|4479.5|4478|4479|4477.5|0
1746781250000|2025-05-09 09:00:50|4479|4477.5|4479|4478|4479.5|4478.5|4479|4477.5|0
1746781260000|2025-05-09 09:01:00|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|0
1746781270000|2025-05-09 09:01:10|4479.5|4478.5|4479|4477.5|4479.5|4478.5|4479|4477.5|0
1746781280000|2025-05-09 09:01:20|4479.5|4478|4477.5|4476.5|4479.5|4478|4477.5|4476.5|4
1746781290000|2025-05-09 09:01:30|4478|4477|4476.5|4475|4478.5|4477|4476.5|4475|1
1746781300000|2025-05-09 09:01:40|4477|4475.5|4477|4475.5|4477|4475.5|4476.5|4475|0
1746781310000|2025-05-09 09:01:50|4476.5|4475|4478|4476|4478.5|4476.5|4476.5|4475|0
1746781320000|2025-05-09 09:02:00|4478.5|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|0
1746781330000|2025-05-09 09:02:10|4478|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|0
1746781340000|2025-05-09 09:02:20|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1746781350000|2025-05-09 09:02:30|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|0
1746781360000|2025-05-09 09:02:40|4478|4476.5|4478|4476.5|4478.5|4476.5|4478|4476.5|0
1746781380000|2025-05-09 09:03:00|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|0
1746781390000|2025-05-09 09:03:10|4478|4476.5|4479.5|4478|4480|4478|4478|4476.5|72
1746781400000|2025-05-09 09:03:20|4479|4477.5|4479.5|4478|4479.5|4478|4479|4477.5|0
1746781410000|2025-05-09 09:03:30|4479|4477.5|4479.5|4478|4479.5|4478|4479|4477.5|0
1746781420000|2025-05-09 09:03:40|4479|4477.5|4479|4477.5|4479.5|4478|4479|4477.5|0
1746781430000|2025-05-09 09:03:50|4479.5|4478|4479.5|4478|4479.5|4478|4479|4477.5|0
1746781440000|2025-05-09 09:04:00|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|0
1746781450000|2025-05-09 09:04:10|4479|4478|4479|4477|4479.5|4478|4479|4477|0
1746781460000|2025-05-09 09:04:20|4479.5|4477.5|4478.5|4476.5|4479.5|4477.5|4478.5|4476.5|0
1746781470000|2025-05-09 09:04:30|4478|4477|4479|4477|4479|4477|4478|4476.5|0
1746781480000|2025-05-09 09:04:40|4478.5|4476.5|4478.5|4476.5|4479|4477.5|4478|4476.5|83
1746781490000|2025-05-09 09:04:50|4479|4477|4479|4477|4479|4477|4478.5|4476.5|0
1746781500000|2025-05-09 09:05:00|4478.5|4476.5|4479|4477|4479.5|4477.5|4478.5|4476.5|0
1746781510000|2025-05-09 09:05:10|4479.5|4477.5|4479|4477|4479.5|4477.5|4479|4477|0
1746781520000|2025-05-09 09:05:20|4479.5|4477.5|4479|4477.5|4479.5|4478|4479|4477|0
1746781530000|2025-05-09 09:05:30|4479.5|4478|4479.5|4478|4479.5|4478|4479|4477.5|0
1746781540000|2025-05-09 09:05:40|4479|4477.5|4479|4477.5|4479.5|4478|4479|4477.5|0
1746781550000|2025-05-09 09:05:50|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1746781560000|2025-05-09 09:06:00|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1746781570000|2025-05-09 09:06:10|4478.5|4477|4478.5|4477|4479|4477|4478.5|4476.5|0
1746781580000|2025-05-09 09:06:20|4478|4476.5|4478.5|4477|4479|4477|4478|4476.5|0
1746781590000|2025-05-09 09:06:30|4478|4476.5|4477.5|4476|4478.5|4477|4477.5|4476|8
1746781600000|2025-05-09 09:06:40|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476|0
1746781610000|2025-05-09 09:06:50|4477.5|4476|4477.5|4476|4478|4476.5|4477|4476|0
1746781620000|2025-05-09 09:07:00|4477|4476.5|4477.5|4476|4478|4476.5|4477|4476|0
1746781630000|2025-05-09 09:07:10|4477|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|0
1746781640000|2025-05-09 09:07:20|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|0
1746781650000|2025-05-09 09:07:30|4477|4475|4476|4474.5|4477|4475.5|4476|4474|3
1746781660000|2025-05-09 09:07:40|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|0
1746781670000|2025-05-09 09:07:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746781680000|2025-05-09 09:08:00|||||||||203
1746781700000|2025-05-09 09:08:20|||||||||62
1746781710000|2025-05-09 09:08:30|4476|4475|4476|4474.5|4476|4475.5|4476|4474.5|62
1746781720000|2025-05-09 09:08:40|4475.5||4475.5||4475.5||4475.5||0
1746781730000|2025-05-09 09:08:50|4475||4475.5||4475.5||4475||88
1746781740000|2025-05-09 09:09:00|||||||||67
1746781750000|2025-05-09 09:09:10|4475||4475||4475||4475||0
1746781760000|2025-05-09 09:09:20|4475.5|4474|4475|4474|4475.5|4474|4475|4474|80
1746781770000|2025-05-09 09:09:30|||||||||59
1746781780000|2025-05-09 09:09:40|4475.5||4475||4475.5||4475||1
1746781790000|2025-05-09 09:09:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746781800000|2025-05-09 09:10:00|4475||4475||4475||4475||16
1746781810000|2025-05-09 09:10:10||4474||4474||4474||4474|47
1746781820000|2025-05-09 09:10:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|111
1746781850000|2025-05-09 09:10:50|||||||||84
1746781860000|2025-05-09 09:11:00||4476||4476||4476||4476|21
1746781870000|2025-05-09 09:11:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|132
1746781880000|2025-05-09 09:11:20|4477|4476|4477.5|4476|4477.5|4476|4477|4476|42
1746781890000|2025-05-09 09:11:30||4476.5||4476.5||4476.5||4476.5|0
1746781900000|2025-05-09 09:11:40|||||||||9
1746781910000|2025-05-09 09:11:50|||||||||40
1746781930000|2025-05-09 09:12:10|||||||||6
1746781940000|2025-05-09 09:12:20|||||||||65
1746781950000|2025-05-09 09:12:30||4477||4477||4477||4477|0
1746781960000|2025-05-09 09:12:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|87
1746781970000|2025-05-09 09:12:50|||||||||90
1746781990000|2025-05-09 09:13:10|4478.5|4477|4478|4477|4478.5|4477|4478|4477|45
1746782000000|2025-05-09 09:13:20|4478.5||4478.5||4478.5||4478||0
1746782030000|2025-05-09 09:13:50|4479|4477.5|4479|4478|4479|4478|4479|4477.5|73
1746782040000|2025-05-09 09:14:00|||||||||24
1746782050000|2025-05-09 09:14:10|||||||||12
1746782060000|2025-05-09 09:14:20|4478|4477.5|4477.5|4477|4478|4477.5|4477.5|4477|153
1746782070000|2025-05-09 09:14:30|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|8
1746782080000|2025-05-09 09:14:40||4477.5||4477||4477.5||4477|0
1746782100000|2025-05-09 09:15:00||4477.5||4477.5||4477.5||4477.5|99
1746782110000|2025-05-09 09:15:10|4479|4478|4479|4478|4479|4478|4479|4478|61
1746782130000|2025-05-09 09:15:30|||||||||79
1746782140000|2025-05-09 09:15:40|4480|4478.5|4480|4478.5|4480|4479|4480|4478.5|233
1746782150000|2025-05-09 09:15:50||4479||4479||4479||4479|78
1746782160000|2025-05-09 09:16:00|||||||||55
1746782170000|2025-05-09 09:16:10|4479|4478.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|424
1746782190000|2025-05-09 09:16:30|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|118
1746782200000|2025-05-09 09:16:40|4478||4478||4478||4478||211
1746782210000|2025-05-09 09:16:50|4477.5||4478||4478||4477.5||197
1746782220000|2025-05-09 09:17:00|4477.5|4476|4478|4477.5|4478|4477.5|4477.5|4476|8
1746782240000|2025-05-09 09:17:20|||||||||1
1746782260000|2025-05-09 09:17:40|||||||||258
1746782270000|2025-05-09 09:17:50|4479.5|4478.5|4481|4480|4481|4480|4479.5|4478.5|19
1746782280000|2025-05-09 09:18:00||4479.5||4480||4480||4479.5|299
1746782290000|2025-05-09 09:18:10|||||||||35
1746782310000|2025-05-09 09:18:30|||||||||1
1746782320000|2025-05-09 09:18:40|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|642
1746782330000|2025-05-09 09:18:50|||||||||50
1746782340000|2025-05-09 09:19:00|||||||||76
1746782350000|2025-05-09 09:19:10|4483|4482.5|4483|4482|4484|4483|4483|4482|393
1746782360000|2025-05-09 09:19:20|4482.5||4483||4483||4482.5||164
1746782370000|2025-05-09 09:19:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|199
1746782380000|2025-05-09 09:19:40|||||||||257
1746782390000|2025-05-09 09:19:50|4482.5||4482.5||4482.5||4482.5||2
1746782410000|2025-05-09 09:20:10|4483.5|4482|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|309
1746782420000|2025-05-09 09:20:20|4481.5|4481|4482|4481|4482|4481|4481.5|4480.5|476
1746782430000|2025-05-09 09:20:30|4482.5|4480.5|4482.5|4481|4482.5|4481|4482.5|4480.5|74
1746782450000|2025-05-09 09:20:50|||||||||80
1746782460000|2025-05-09 09:21:00|4482|4481.5|4481.5|4480|4482|4481.5|4481.5|4480|117
1746782470000|2025-05-09 09:21:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|509
1746782500000|2025-05-09 09:21:40|4480||4480.5||4480.5||4480||7
1746782510000|2025-05-09 09:21:50|4480||4480||4480.5||4480||44
1746782520000|2025-05-09 09:22:00|4479.5|4479|4480|4479|4480|4479|4479.5|4479|115
1746782530000|2025-05-09 09:22:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|99
1746782540000|2025-05-09 09:22:20|4479|4477.5|4479|4477.5|4479|4478|4478.5|4477.5|181
1746782550000|2025-05-09 09:22:30||4478||4478||4478||4478|33
1746782560000|2025-05-09 09:22:40|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|8
1746782570000|2025-05-09 09:22:50|4479||4478.5||4479||4478.5||0
1746782580000|2025-05-09 09:23:00|4477.5|4476|4477.5|4476|4477.5|4476|4477|4476|58
1746782590000|2025-05-09 09:23:10|||||||||67
1746782600000|2025-05-09 09:23:20|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477|46
1746782610000|2025-05-09 09:23:30||4477||4477.5||4477.5||4477|0
1746782620000|2025-05-09 09:23:40|4479||4479||4479||4479||74
1746782630000|2025-05-09 09:23:50|4478.5|4477|4479|4477.5|4479|4477.5|4478.5|4477|0
1746782640000|2025-05-09 09:24:00|4478|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|10
1746782650000|2025-05-09 09:24:10|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|287
1746782670000|2025-05-09 09:24:30|4479|4477|4479|4477.5|4479|4477.5|4479|4477|239
1746782680000|2025-05-09 09:24:40|4478.5||4478.5||4478.5||4478.5||145
1746782710000|2025-05-09 09:25:10|4479|4478|4479|4478.5|4479|4478.5|4479|4478|95
1746782730000|2025-05-09 09:25:30|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|158
1746782740000|2025-05-09 09:25:40||4478||4478||4478||4478|75
1746782770000|2025-05-09 09:26:10||4478.5||4478||4478.5||4478|91
1746782780000|2025-05-09 09:26:20|||||||||83
1746782810000|2025-05-09 09:26:50|||||||||42
1746782820000|2025-05-09 09:27:00|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476.5|104
1746782830000|2025-05-09 09:27:10||4477||4477||4477||4477|334
1746782840000|2025-05-09 09:27:20|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|68
1746782850000|2025-05-09 09:27:30|4477|4476|4477|4476|4477|4476|4477|4476|0
1746782860000|2025-05-09 09:27:40|||||||||43
1746782900000|2025-05-09 09:28:20|||||||||11
1746782940000|2025-05-09 09:29:00|||||||||144
1746782950000|2025-05-09 09:29:10|4476.5|4475|4475.5|4474|4476.5|4475|4475.5|4474|118
1746782960000|2025-05-09 09:29:20||4474.5||4474.5||4474.5||4474.5|0
1746782970000|2025-05-09 09:29:30|||||||||72
1746782980000|2025-05-09 09:29:40|||||||||105
1746782990000|2025-05-09 09:29:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|4
1746783000000|2025-05-09 09:30:00||4474||4474||4474||4474|106
1746783020000|2025-05-09 09:30:20|4475||4475||4475||4475||0
1746783030000|2025-05-09 09:30:30|||||||||3
1746783040000|2025-05-09 09:30:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|36
1746783050000|2025-05-09 09:30:50|4474|4473|4474|4473|4474|4473|4474|4473|61
1746783070000|2025-05-09 09:31:10|||||||||13
1746783080000|2025-05-09 09:31:20|||||||||2
1746783090000|2025-05-09 09:31:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|217
1746783100000|2025-05-09 09:31:40|4476|4475|4476|4475|4476|4475|4476|4475|148
1746783110000|2025-05-09 09:31:50|||||||||222
1746783120000|2025-05-09 09:32:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|91
1746783130000|2025-05-09 09:32:10|||||||||2
1746783140000|2025-05-09 09:32:20|||||||||66
1746783160000|2025-05-09 09:32:40|||||||||83
1746783170000|2025-05-09 09:32:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|57
1746783180000|2025-05-09 09:33:00|4477.5|4477|4476.5|4475.5|4477.5|4477|4476.5|4475.5|287
1746783200000|2025-05-09 09:33:20|4477|4476|4477|4476|4477|4476|4477|4476|118
1746783210000|2025-05-09 09:33:30|4478|4477|4478|4477|4478|4477|4478|4477|171
1746783220000|2025-05-09 09:33:40|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|38
1746783230000|2025-05-09 09:33:50||4476.5||4476.5||4476.5||4476.5|87
1746783250000|2025-05-09 09:34:10|4478||4477.5||4478||4477.5||0
1746783260000|2025-05-09 09:34:20|4477||4477.5||4477.5||4477||63
1746783280000|2025-05-09 09:34:40||4477||4477||4477||4477|0
1746783290000|2025-05-09 09:34:50|4478|4476|4477|4476|4478|4476|4477|4476|100
1746783300000|2025-05-09 09:35:00|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|11
1746783310000|2025-05-09 09:35:10|4476||4476.5||4476.5||4476||0
1746783320000|2025-05-09 09:35:20|4476|4474.5|4475.5|4474|4476|4474.5|4475|4474|180
1746783330000|2025-05-09 09:35:30||4474.5||4474.5||4474.5||4474.5|0
1746783340000|2025-05-09 09:35:40|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|79
1746783350000|2025-05-09 09:35:50||4475||4475.5||4475.5||4475|93
1746783360000|2025-05-09 09:36:00||4475||4475||4475||4475|111
1746783370000|2025-05-09 09:36:10|4476||4476||4476||4476||15
1746783380000|2025-05-09 09:36:20|4476.5||4476.5||4476.5||4476.5||0
1746783390000|2025-05-09 09:36:30|4476|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|63
1746783420000|2025-05-09 09:37:00|4476||4476||4476||4476||0
1746783430000|2025-05-09 09:37:10|4475.5|4477|4478|4477|4478|4477|4475.5|4477|90
1746783440000|2025-05-09 09:37:20|4477.5|4476.5|4479|4477.5|4479|4477.5|4477.5|4476.5|124
1746783450000|2025-05-09 09:37:30||4478||4478||4478.5||4478|69
1746783460000|2025-05-09 09:37:40|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|194
1746783470000|2025-05-09 09:37:50|4480||4480.5||4480.5||4480||51
1746783490000|2025-05-09 09:38:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1746783500000|2025-05-09 09:38:20|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|41
1746783520000|2025-05-09 09:38:40|4480.5||4480.5||4480.5||4480.5||190
1746783530000|2025-05-09 09:38:50|4481||4481||4481||4481||0
1746783540000|2025-05-09 09:39:00|4480.5||4480.5||4481||4480.5||76
1746783550000|2025-05-09 09:39:10|4481||4481||4481||4481||216
1746783560000|2025-05-09 09:39:20|4480.5||4480.5||4481||4480.5||424
1746783570000|2025-05-09 09:39:30|4480|4479|4480|4479|4480|4479|4480|4479|74
1746783580000|2025-05-09 09:39:40|4479.5|4479.5|4480|4479.5|4480|4479.5|4479.5|4479.5|114
1746783590000|2025-05-09 09:39:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|199
1746783600000|2025-05-09 09:40:00|||||||||111
1746783610000|2025-05-09 09:40:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|29
1746783620000|2025-05-09 09:40:20|||||||||99
1746783630000|2025-05-09 09:40:30|4481||4482||4482||4481||63
1746783640000|2025-05-09 09:40:40||4481||4481||4481||4481|45
1746783660000|2025-05-09 09:41:00|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|112
1746783670000|2025-05-09 09:41:10||4480||4480.5||4480.5||4480|0
1746783680000|2025-05-09 09:41:20|4482|4481|4482|4481|4482|4481|4482|4481|106
1746783690000|2025-05-09 09:41:30|||||||||15
1746783700000|2025-05-09 09:41:40|||||||||173
1746783730000|2025-05-09 09:42:10||4481.5||4481.5||4481.5||4481.5|35
1746783740000|2025-05-09 09:42:20|4481.5|4481|4481.5|4480|4481.5|4481|4481.5|4480|260
1746783750000|2025-05-09 09:42:30|4481||4481||4481||4481||0
1746783760000|2025-05-09 09:42:40|4479.5|4478.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|167
1746783770000|2025-05-09 09:42:50||4478||4478||4478||4478|286
1746783780000|2025-05-09 09:43:00||4477.5||4477.5||4477.5||4477.5|286
1746783800000|2025-05-09 09:43:20|4478|4477|4478.5|4477|4478.5|4477|4478|4477|79
1746783810000|2025-05-09 09:43:30|4478||4478||4478||4478||0
1746783820000|2025-05-09 09:43:40|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|101
1746783830000|2025-05-09 09:43:50|4478||4478.5||4478.5||4478||0
1746783840000|2025-05-09 09:44:00|4478|4476.5|4477.5|4476.5|4478.5|4476.5|4477.5|4476.5|111
1746783850000|2025-05-09 09:44:10|4478||4478||4478||4478||0
1746783860000|2025-05-09 09:44:20|4477.5||4477.5||4477.5||4477.5||0
1746783870000|2025-05-09 09:44:30|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|383
1746783880000|2025-05-09 09:44:40|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|367
1746783890000|2025-05-09 09:44:50|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|92
1746783900000|2025-05-09 09:45:00|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|261
1746783910000|2025-05-09 09:45:10||4478||4478||4478.5||4478|0
1746783920000|2025-05-09 09:45:20|||||||||66
1746783930000|2025-05-09 09:45:30||4478.5||4478.5||4478.5||4478.5|0
1746783940000|2025-05-09 09:45:40|||||||||1
1746783950000|2025-05-09 09:45:50||4478||4478||4478||4478|262
1746783960000|2025-05-09 09:46:00|||||||||273
1746783970000|2025-05-09 09:46:10||4478.5||4478.5||4478.5||4478.5|0
1746783980000|2025-05-09 09:46:20|4479|4478|4479|4478|4479|4478|4479|4478|0
1746783990000|2025-05-09 09:46:30|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|7
1746784000000|2025-05-09 09:46:40|4478.5|4478|4479|4478.5|4479.5|4478.5|4478.5|4478|353
1746784010000|2025-05-09 09:46:50|||||||||119
1746784020000|2025-05-09 09:47:00||4478||4478||4478||4478|274
1746784030000|2025-05-09 09:47:10|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|14
1746784040000|2025-05-09 09:47:20|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|174
1746784050000|2025-05-09 09:47:30|4479|4477.5|4478.5|4477|4479|4477.5|4478.5|4477|31
1746784070000|2025-05-09 09:47:50||4477.5||4477.5||4477.5||4477.5|0
1746784080000|2025-05-09 09:48:00|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|396
1746784090000|2025-05-09 09:48:10|4478||4478||4478||4478||52
1746784100000|2025-05-09 09:48:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|54
1746784110000|2025-05-09 09:48:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1746784120000|2025-05-09 09:48:40|4478.5||4478.5||4478.5||4478.5||0
1746784140000|2025-05-09 09:49:00|||||||||33
1746784160000|2025-05-09 09:49:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|180
1746784170000|2025-05-09 09:49:30|4480.5|4479|4480|4479|4480.5|4479.5|4480|4479|224
1746784180000|2025-05-09 09:49:40|4479.5||4480||4480||4479.5||400
1746784190000|2025-05-09 09:49:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|312
1746784200000|2025-05-09 09:50:00|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|100
1746784210000|2025-05-09 09:50:10|4479||4479.5||4479.5||4479||7
1746784220000|2025-05-09 09:50:20|||||||||101
1746784230000|2025-05-09 09:50:30|4480|4479|4480|4479|4480|4479|4480|4479|105
1746784240000|2025-05-09 09:50:40|4479.5|4478.5|4479|4477.5|4479.5|4478.5|4479|4477.5|142
1746784250000|2025-05-09 09:50:50|4478.5||4478.5||4478.5||4478.5||22
1746784260000|2025-05-09 09:51:00|4477.5|4476.5|4476|4475.5|4477.5|4476.5|4476|4475.5|448
1746784270000|2025-05-09 09:51:10|4476.5||4476.5||4476.5||4476.5||0
1746784280000|2025-05-09 09:51:20|4476|4475|4475.5|4474|4476|4475|4475.5|4474|116
1746784290000|2025-05-09 09:51:30||4474.5||4474.5||4474.5||4474.5|0
1746784310000|2025-05-09 09:51:50|4475|4474|4475|4474|4475|4474|4475|4474|1
1746784320000|2025-05-09 09:52:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|4
1746784330000|2025-05-09 09:52:10|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|240
1746784340000|2025-05-09 09:52:20|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4472.5|234
1746784350000|2025-05-09 09:52:30|4474|4473|4474|4473.5|4474|4473.5|4474|4473|39
1746784360000|2025-05-09 09:52:40|4474.5||4474.5||4474.5||4474.5||220
1746784370000|2025-05-09 09:52:50|||||||||49
1746784400000|2025-05-09 09:53:20|||||||||2
1746784410000|2025-05-09 09:53:30|4474|4473|4474|4473|4474|4473|4474|4473|7
1746784420000|2025-05-09 09:53:40|4474.5||4474.5||4474.5||4474.5||0
1746784440000|2025-05-09 09:54:00|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|292
1746784460000|2025-05-09 09:54:20|4473.5|4473.5|4475|4474|4475|4474|4473.5|4473.5|182
1746784470000|2025-05-09 09:54:30|4474.5|4473.5|4474|4472.5|4474.5|4473.5|4474|4472.5|54
1746784480000|2025-05-09 09:54:40|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1746784490000|2025-05-09 09:54:50|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|158
1746784500000|2025-05-09 09:55:00||4474.5||4474.5||4474.5||4474.5|0
1746784510000|2025-05-09 09:55:10|4475||4475.5||4475.5||4475||133
1746784540000|2025-05-09 09:55:40|4475||4475||4475||4475||0
1746784550000|2025-05-09 09:55:50|||||||||27
1746784580000|2025-05-09 09:56:20|||||||||327
1746784590000|2025-05-09 09:56:30|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|50
1746784630000|2025-05-09 09:57:10|||||||||1
1746784640000|2025-05-09 09:57:20|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|67
1746784650000|2025-05-09 09:57:30|4476|4475|4476|4475|4476|4475|4476|4475|42
1746784690000|2025-05-09 09:58:10||4475.5||4475.5||4475.5||4475.5|128
1746784700000|2025-05-09 09:58:20|4477|4476|4477|4476|4477|4476|4477|4476|40
1746784710000|2025-05-09 09:58:30|||||||||112
1746784720000|2025-05-09 09:58:40|||||||||7
1746784740000|2025-05-09 09:59:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|394
1746784750000|2025-05-09 09:59:10|4476|4475|4476|4475|4476|4475|4476|4475|50
1746784790000|2025-05-09 09:59:50|4478.5|4477.5|4477|4476|4478.5|4477.5|4477|4476|512
1746784800000|2025-05-09 10:00:00|4477.5|4476.5|4477.5|4477|4478|4477|4477.5|4476.5|48
1746784810000|2025-05-09 10:00:10|||||||||387
1746784820000|2025-05-09 10:00:20|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|0
1746784830000|2025-05-09 10:00:30||4477.5||4477.5||4477.5||4477.5|0
1746784840000|2025-05-09 10:00:40||4477||4477||4477||4477|0
1746784850000|2025-05-09 10:00:50|4478||4478.5||4478.5||4478||0
1746784860000|2025-05-09 10:01:00|4478||4478||4478||4478||0
1746784870000|2025-05-09 10:01:10|4477.5|4475.5|4477|4475.5|4478|4475.5|4476.5|4475.5|103
1746784880000|2025-05-09 10:01:20||4476||4476||4476||4476|6
1746784900000|2025-05-09 10:01:40|4477.5||4477.5||4477.5||4477||100
1746784910000|2025-05-09 10:01:50|4477||4477||4477||4477||2
1746784920000|2025-05-09 10:02:00|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|146
1746784930000|2025-05-09 10:02:10|4477.5|4475.5|4476|4475|4477.5|4475.5|4476|4474.5|234
1746784940000|2025-05-09 10:02:20|||||||||36
1746784950000|2025-05-09 10:02:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|79
1746784960000|2025-05-09 10:02:40||4476||4475.5||4476||4475.5|105
1746784970000|2025-05-09 10:02:50|||||||||11
1746784990000|2025-05-09 10:03:10|||||||||25
1746785010000|2025-05-09 10:03:30|4476|4475|4477.5|4476|4477.5|4476|4476|4475|18
1746785020000|2025-05-09 10:03:40||4476.5||4476.5||4476.5||4476.5|15
1746785030000|2025-05-09 10:03:50|4477|4476|4477|4475.5|4477|4476|4477|4475.5|9
1746785040000|2025-05-09 10:04:00|4476.5||4476.5||4476.5||4476.5||123
1746785050000|2025-05-09 10:04:10|||||||||98
1746785060000|2025-05-09 10:04:20||4476||4475.5||4476||4475.5|0
1746785070000|2025-05-09 10:04:30||4476||4476||4476||4475.5|0
1746785080000|2025-05-09 10:04:40|4477.5|4475.5|4477.5|4476|4477.5|4476|4477.5|4475.5|137
1746785090000|2025-05-09 10:04:50|4477||4477.5||4477.5||4477||0
1746785100000|2025-05-09 10:05:00|4477||4477.5||4477.5||4477||0
1746785110000|2025-05-09 10:05:10||4476.5||4476.5||4476.5||4476.5|0
1746785130000|2025-05-09 10:05:30|||||||||37
1746785140000|2025-05-09 10:05:40|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|124
1746785150000|2025-05-09 10:05:50|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|140
1746785160000|2025-05-09 10:06:00|4478||4478||4478||4478||5
1746785170000|2025-05-09 10:06:10|4478.5|4477|4478|4477|4478.5|4477.5|4478|4476.5|378
1746785200000|2025-05-09 10:06:40||4477.5||4477.5||4477.5||4477.5|22
1746785210000|2025-05-09 10:06:50|||||||||97
1746785240000|2025-05-09 10:07:20|4478.5|4478.5|4479.5|4478.5|4479.5|4478.5|4478.5|4478.5|17
1746785250000|2025-05-09 10:07:30|4478|4477.5|4478|4477|4478|4477.5|4478|4477|237
1746785260000|2025-05-09 10:07:40||4477.5||4477.5||4477.5||4477.5|133
1746785270000|2025-05-09 10:07:50|4478.5||4478.5||4478.5||4478.5||137
1746785280000|2025-05-09 10:08:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|2
1746785290000|2025-05-09 10:08:10|||||||||236
1746785310000|2025-05-09 10:08:30|||||||||5
1746785330000|2025-05-09 10:08:50|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|91
1746785340000|2025-05-09 10:09:00|||||||||129
1746785350000|2025-05-09 10:09:10|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|18
1746785360000|2025-05-09 10:09:20|4481|4480|4481.5|4480|4481.5|4480.5|4481|4480|877
1746785380000|2025-05-09 10:09:40|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|368
1746785390000|2025-05-09 10:09:50|||||||||159
1746785410000|2025-05-09 10:10:10||4480||4480||4480||4480|0
1746785420000|2025-05-09 10:10:20||4479.5||4479.5||4479.5||4479.5|67
1746785430000|2025-05-09 10:10:30|||||||||1
1746785470000|2025-05-09 10:11:10|4480||4480.5||4480.5||4480||25
1746785490000|2025-05-09 10:11:30|||||||||1
1746785520000|2025-05-09 10:12:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|12
1746785530000|2025-05-09 10:12:10|4480||4480||4480||4480||97
1746785540000|2025-05-09 10:12:20|4479.5|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|1
1746785550000|2025-05-09 10:12:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|0
1746785560000|2025-05-09 10:12:40|4479|4478|4479|4478|4479|4478|4479|4478|233
1746785570000|2025-05-09 10:12:50|||||||||70
1746785580000|2025-05-09 10:13:00|4478.5||4478.5||4478.5||4478.5||34
1746785590000|2025-05-09 10:13:10|4479||4479||4479||4479||147
1746785600000|2025-05-09 10:13:20|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|28
1746785610000|2025-05-09 10:13:30|4479|4478|4479|4478|4479|4478|4479|4478|597
1746785620000|2025-05-09 10:13:40|||||||||111
1746785630000|2025-05-09 10:13:50|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|0
1746785640000|2025-05-09 10:14:00|4479||4479||4479||4479||0
1746785660000|2025-05-09 10:14:20||4478||4478||4478||4478|26
1746785670000|2025-05-09 10:14:30|4478.5||4478.5||4479||4478.5||3
1746785680000|2025-05-09 10:14:40|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|50
1746785700000|2025-05-09 10:15:00|4479||4478.5||4479||4478.5||0
1746785710000|2025-05-09 10:15:10|4479||4478.5||4479||4478.5||1
1746785720000|2025-05-09 10:15:20|4479||4478.5||4479||4478.5||0
1746785730000|2025-05-09 10:15:30|||||||||13
1746785740000|2025-05-09 10:15:40|4478|4477|4477.5|4477|4478|4477|4477.5|4477|131
1746785750000|2025-05-09 10:15:50|4478||4478||4478||4478||0
1746785760000|2025-05-09 10:16:00|4477.5||4478||4478||4477.5||51
1746785790000|2025-05-09 10:16:30|4477.5||4477.5||4477.5||4477.5||60
1746785800000|2025-05-09 10:16:40||4476.5||4476.5||4476.5||4476.5|58
1746785810000|2025-05-09 10:16:50|4478||4478||4478||4478||0
1746785820000|2025-05-09 10:17:00|4477.5||4477.5||4477.5||4477.5||0
1746785830000|2025-05-09 10:17:10|4477||4477.5||4477.5||4477||214
1746785840000|2025-05-09 10:17:20|4478||4478||4478||4478||0
1746785850000|2025-05-09 10:17:30|||||||||7
1746785880000|2025-05-09 10:18:00||4477||4477||4477||4476.5|199
1746785900000|2025-05-09 10:18:20|||||||||1
1746785920000|2025-05-09 10:18:40|||||||||370
1746785950000|2025-05-09 10:19:10|||||||||23
1746785960000|2025-05-09 10:19:20|4477.5||4477.5||4477.5||4477.5||70
1746785970000|2025-05-09 10:19:30||4476.5||4476.5||4476.5||4476.5|67
1746785980000|2025-05-09 10:19:40|4477||4477||4477||4477||59
1746785990000|2025-05-09 10:19:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|59
1746786000000|2025-05-09 10:20:00|4476|4475|4476|4474.5|4476|4475|4476|4474.5|72
1746786010000|2025-05-09 10:20:10|4475.5||4476||4476||4475.5||111
1746786020000|2025-05-09 10:20:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|59
1746786030000|2025-05-09 10:20:30|4474.5|4473.5|4476|4475|4476|4475|4474.5|4473.5|212
1746786040000|2025-05-09 10:20:40|4475.5||4475.5||4475.5||4475.5||0
1746786050000|2025-05-09 10:20:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1746786060000|2025-05-09 10:21:00|4477|4475|4477|4476|4477.5|4476.5|4477|4475|77
1746786090000|2025-05-09 10:21:30|||||||||72
1746786100000|2025-05-09 10:21:40||4476.5||4476.5||4476.5||4476.5|0
1746786120000|2025-05-09 10:22:00|4477.5|4477|4478.5|4477|4478.5|4477|4477.5|4477|244
1746786130000|2025-05-09 10:22:10|4478||4478.5||4478.5||4478||85
1746786140000|2025-05-09 10:22:20|||||||||222
1746786150000|2025-05-09 10:22:30|4478||4478||4478||4478||65
1746786160000|2025-05-09 10:22:40|4477.5|4476|4476.5|4476|4477.5|4476|4476.5|4476|131
1746786170000|2025-05-09 10:22:50||4475.5||4475.5||4475.5||4475.5|34
1746786180000|2025-05-09 10:23:00|4477|4476|4477|4476|4477|4476|4477|4475.5|168
1746786190000|2025-05-09 10:23:10|4476.5|4475|4476.5|4475|4476.5|4475|4476|4475|44
1746786200000|2025-05-09 10:23:20|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|101
1746786210000|2025-05-09 10:23:30|4475||4475||4475||4475||33
1746786220000|2025-05-09 10:23:40|4475.5||4475.5||4475.5||4475.5||0
1746786230000|2025-05-09 10:23:50|4475||4475||4475||4475||67
1746786250000|2025-05-09 10:24:10|||||||||49
1746786260000|2025-05-09 10:24:20|4474.5||4474.5||4474.5||4474.5||5
1746786270000|2025-05-09 10:24:30|4475||4475||4475||4475||49
1746786280000|2025-05-09 10:24:40|||||||||1
1746786290000|2025-05-09 10:24:50|||||||||41
1746786300000|2025-05-09 10:25:00|||||||||1
1746786320000|2025-05-09 10:25:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1746786330000|2025-05-09 10:25:30|4477|4476|4477|4476|4477|4476|4477|4476|311
1746786340000|2025-05-09 10:25:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|111
1746786350000|2025-05-09 10:25:50|4477|4476|4477|4476|4477|4476|4477|4476|33
1746786360000|2025-05-09 10:26:00|4478|4476.5|4478|4477|4478|4477|4478|4476.5|88
1746786370000|2025-05-09 10:26:10|4477.5||4477.5||4478||4477.5||91
1746786410000|2025-05-09 10:26:50|4478||4478||4478||4478||123
1746786420000|2025-05-09 10:27:00|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|23
1746786440000|2025-05-09 10:27:20|||||||||210
1746786460000|2025-05-09 10:27:40|||||||||1371
1746786470000|2025-05-09 10:27:50|4478|4477|4478|4477|4478|4477|4478|4477|57
1746786480000|2025-05-09 10:28:00|4477.5||4477.5||4477.5||4477.5||353
1746786510000|2025-05-09 10:28:30|4479|4478|4479|4478|4479|4478|4479|4478|33
1746786530000|2025-05-09 10:28:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|58
1746786540000|2025-05-09 10:29:00|||||||||95
1746786550000|2025-05-09 10:29:10|||||||||10
1746786560000|2025-05-09 10:29:20|||||||||12
1746786580000|2025-05-09 10:29:40||4478||4477.5||4478||4477.5|310
1746786590000|2025-05-09 10:29:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|9
1746786600000|2025-05-09 10:30:00|4478||4478||4478||4478||49
1746786610000|2025-05-09 10:30:10|||||||||55
1746786630000|2025-05-09 10:30:30|||||||||86
1746786640000|2025-05-09 10:30:40|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4477.5|17
1746786650000|2025-05-09 10:30:50|4481|4479|4481|4480|4481|4480|4481|4478.5|20
1746786680000|2025-05-09 10:31:20|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|360
1746786690000|2025-05-09 10:31:30|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1746786700000|2025-05-09 10:31:40|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|3
1746786720000|2025-05-09 10:32:00|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|70
1746786730000|2025-05-09 10:32:10|||||||||72
1746786740000|2025-05-09 10:32:20|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|93
1746786750000|2025-05-09 10:32:30|4478.5|4477|4478|4477|4478.5|4477.5|4477|4476.5|491
1746786760000|2025-05-09 10:32:40|4478.5|4476.5|4477.5|4476.5|4478.5|4476.5|4477.5|4476.5|33
1746786770000|2025-05-09 10:32:50|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|89
1746786780000|2025-05-09 10:33:00|4478|4477.5|4478.5|4477.5|4478.5|4478|4478|4477.5|265
1746786790000|2025-05-09 10:33:10|4479.5|4478|4479.5|4478|4479.5|4478.5|4479|4478|17
1746786800000|2025-05-09 10:33:20|4479||4479||4479||4479||0
1746786810000|2025-05-09 10:33:30||4477.5||4477.5||4477.5||4477.5|87
1746786820000|2025-05-09 10:33:40|4479.5|4478|4479.5|4479|4479.5|4479|4479.5|4478|20
1746786830000|2025-05-09 10:33:50||4478.5||4478.5||4478.5||4478.5|175
1746786840000|2025-05-09 10:34:00|4480|4479|4480|4479|4480|4479|4480|4479|215
1746786850000|2025-05-09 10:34:10|4481|4479.5|4481|4480|4481|4480|4481|4479.5|56
1746786860000|2025-05-09 10:34:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1746786880000|2025-05-09 10:34:40|||||||||81
1746786890000|2025-05-09 10:34:50|4481||4481.5||4481.5||4481||190
1746786910000|2025-05-09 10:35:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|127
1746786920000|2025-05-09 10:35:20|||||||||76
1746786930000|2025-05-09 10:35:30|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|301
1746786940000|2025-05-09 10:35:40|4482|4481|4482.5|4481|4482.5|4481|4482|4481|297
1746786950000|2025-05-09 10:35:50|4482|4480.5|4482|4480.5|4482|4481|4482|4480.5|0
1746786960000|2025-05-09 10:36:00|4481.5|4480|4481|4480|4482|4480|4481|4480|52
1746786970000|2025-05-09 10:36:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1746786980000|2025-05-09 10:36:20||4480||4480||4480||4480|94
1746786990000|2025-05-09 10:36:30|4481||4481.5||4481.5||4481||1
1746787000000|2025-05-09 10:36:40|||||||||5
1746787010000|2025-05-09 10:36:50|4481||4481||4481||4481||0
1746787020000|2025-05-09 10:37:00|4481.5||4481.5||4481.5||4481.5||0
1746787030000|2025-05-09 10:37:10|4481||4480.5||4481||4480.5||11
1746787050000|2025-05-09 10:37:30|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|117
1746787060000|2025-05-09 10:37:40||4479.5||4479||4479.5||4479|95
1746787070000|2025-05-09 10:37:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|64
1746787090000|2025-05-09 10:38:10|||||||||59
1746787100000|2025-05-09 10:38:20|||||||||417
1746787110000|2025-05-09 10:38:30|4479.5||4480||4480||4479.5||36
1746787120000|2025-05-09 10:38:40|||||||||440
1746787130000|2025-05-09 10:38:50|||||||||152
1746787140000|2025-05-09 10:39:00||4479.5||4479.5||4479.5||4479.5|0
1746787160000|2025-05-09 10:39:20||4479||4479||4479||4479|4
1746787170000|2025-05-09 10:39:30|||||||||1
1746787180000|2025-05-09 10:39:40|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|0
1746787190000|2025-05-09 10:39:50|4479.5||4480||4480||4479.5||84
1746787200000|2025-05-09 10:40:00|4479.5||4479.5||4479.5||4479.5||0
1746787210000|2025-05-09 10:40:10|4480|4479|4480|4479|4480|4479|4480|4479|33
1746787220000|2025-05-09 10:40:20|||||||||369
1746787230000|2025-05-09 10:40:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|17
1746787260000|2025-05-09 10:41:00|4480||4480||4480||4480||0
1746787270000|2025-05-09 10:41:10|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|94
1746787280000|2025-05-09 10:41:20|4480||4480||4480||4480||0
1746787290000|2025-05-09 10:41:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|1891
1746787300000|2025-05-09 10:41:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|54
1746787310000|2025-05-09 10:41:50|||||||||93
1746787330000|2025-05-09 10:42:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|60
1746787340000|2025-05-09 10:42:20|4481||4481||4481||4481||0
1746787350000|2025-05-09 10:42:30|4480.5||4480.5||4480.5||4480.5||0
1746787360000|2025-05-09 10:42:40|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|242
1746787370000|2025-05-09 10:42:50|||||||||113
1746787380000|2025-05-09 10:43:00|||||||||18
1746787390000|2025-05-09 10:43:10|||||||||9
1746787400000|2025-05-09 10:43:20||4481||4480.5||4481||4480.5|0
1746787410000|2025-05-09 10:43:30|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|177
1746787420000|2025-05-09 10:43:40|4481||4481||4481||4481||288
1746787430000|2025-05-09 10:43:50|||||||||100
1746787470000|2025-05-09 10:44:30||4480||4480||4480||4480|0
1746787480000|2025-05-09 10:44:40||4480.5||4480||4480.5||4480|0
1746787510000|2025-05-09 10:45:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|236
1746787520000|2025-05-09 10:45:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1746787530000|2025-05-09 10:45:30|4482||4482||4482||4482||238
1746787540000|2025-05-09 10:45:40|4481.5|4481|4481.5|4481|4481.5|4481.5|4481.5|4481|166
1746787550000|2025-05-09 10:45:50|4482|4480|4481.5|4480.5|4482|4480.5|4481.5|4480|37
1746787560000|2025-05-09 10:46:00|4482||4482||4482||4482||0
1746787570000|2025-05-09 10:46:10||4481||4481||4481||4481|154
1746787590000|2025-05-09 10:46:30|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|124
1746787600000|2025-05-09 10:46:40||4481.5||4481.5||4481.5||4481.5|40
1746787610000|2025-05-09 10:46:50|||||||||41
1746787620000|2025-05-09 10:47:00|4482|4481|4482|4481|4482.5|4481|4482|4481|141
1746787630000|2025-05-09 10:47:10|4482.5||4482.5||4482.5||4482.5||1
1746787650000|2025-05-09 10:47:30||4481.5||4481.5||4481.5||4481.5|0
1746787660000|2025-05-09 10:47:40||4482||4482||4482||4482|15
1746787670000|2025-05-09 10:47:50|4483||4483.5||4483.5||4483||26
1746787680000|2025-05-09 10:48:00|||||||||110
1746787690000|2025-05-09 10:48:10|4483||4483||4483||4483||0
1746787700000|2025-05-09 10:48:20|4483.5||4483||4483.5||4483||0
1746787730000|2025-05-09 10:48:50|||||||||268
1746787750000|2025-05-09 10:49:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|35
1746787760000|2025-05-09 10:49:20|4483|4481|4482.5|4481|4483|4481|4482|4481|24
1746787770000|2025-05-09 10:49:30|4482|4480.5|4482|4480.5|4482|4481|4482|4480.5|227
1746787780000|2025-05-09 10:49:40||4481||4481||4481||4481|0
1746787800000|2025-05-09 10:50:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|19
1746787810000|2025-05-09 10:50:10|||||||||194
1746787820000|2025-05-09 10:50:20|4482|4481|4482|4481|4482|4481|4482|4481|0
1746787830000|2025-05-09 10:50:30||4480.5||4480.5||4481||4480.5|0
1746787870000|2025-05-09 10:51:10||4481||4481||4481||4481|57
1746787880000|2025-05-09 10:51:20|||||||||202
1746787890000|2025-05-09 10:51:30||4481.5||4481.5||4481.5||4481.5|10
1746787910000|2025-05-09 10:51:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|17
1746787920000|2025-05-09 10:52:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|112
1746787940000|2025-05-09 10:52:20|4481.5|4481|4482|4481|4482|4481|4481.5|4481|427
1746787980000|2025-05-09 10:53:00|4483|4482|4483|4482|4483|4482|4483|4482|14
1746787990000|2025-05-09 10:53:10|||||||||9
1746788010000|2025-05-09 10:53:30|4482.5||4483||4483||4482.5||98
1746788020000|2025-05-09 10:53:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|202
1746788030000|2025-05-09 10:53:50|4482|4481|4482|4481|4482|4481|4482|4481|9
1746788050000|2025-05-09 10:54:10|4482.5||4482.5||4482.5||4482.5||0
1746788060000|2025-05-09 10:54:20|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|80
1746788070000|2025-05-09 10:54:30|||||||||250
1746788100000|2025-05-09 10:55:00|4482|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1746788130000|2025-05-09 10:55:30||4481.5||4481||4481.5||4481|44
1746788140000|2025-05-09 10:55:40|||||||||253
1746788150000|2025-05-09 10:55:50|||||||||21
1746788160000|2025-05-09 10:56:00|4483|4481.5|4483|4482|4483|4482|4483|4481.5|0
1746788170000|2025-05-09 10:56:10|||||||||78
1746788190000|2025-05-09 10:56:30|||||||||85
1746788210000|2025-05-09 10:56:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|52
1746788220000|2025-05-09 10:57:00|||||||||7
1746788230000|2025-05-09 10:57:10|4483|4482|4483|4482|4483|4482|4483|4482|161
1746788240000|2025-05-09 10:57:20|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|75
1746788260000|2025-05-09 10:57:40|4482||4482.5||4482.5||4482||42
1746788270000|2025-05-09 10:57:50||4481.5||4481.5||4481.5||4481.5|99
1746788280000|2025-05-09 10:58:00|||||||||15
1746788300000|2025-05-09 10:58:20||4481||4481.5||4481.5||4481|27
1746788310000|2025-05-09 10:58:30|4482|4481|4482|4481|4482.5|4481|4482|4481|88
1746788320000|2025-05-09 10:58:40|4481.5|4480.5|4481|4480|4482|4480.5|4481|4480|208
1746788330000|2025-05-09 10:58:50|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|224
1746788340000|2025-05-09 10:59:00|4480|4479|4480|4479|4480|4479|4480|4479|72
1746788350000|2025-05-09 10:59:10|4479.5||4480||4480||4479.5||36
1746788370000|2025-05-09 10:59:30||4479.5||4479||4479.5||4479|5
1746788380000|2025-05-09 10:59:40|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|68
1746788390000|2025-05-09 10:59:50|4479||4479.5||4479.5||4479||54
1746788400000|2025-05-09 11:00:00|4479|4479|4480|4479|4480|4479|4479|4478.5|100
1746788430000|2025-05-09 11:00:30|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|129
1746788460000|2025-05-09 11:01:00|4479.5||4479.5||4479.5||4479.5||1
1746788470000|2025-05-09 11:01:10|4479|4478|4479|4478|4479|4478|4479|4478|31
1746788480000|2025-05-09 11:01:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1746788490000|2025-05-09 11:01:30|4480|4479.5|4481|4479.5|4481|4479.5|4479.5|4479.5|48
1746788500000|2025-05-09 11:01:40||4480||4480||4480||4479.5|15
1746788510000|2025-05-09 11:01:50|4480.5|4479|4480|4479|4480.5|4479|4480|4479|341
1746788520000|2025-05-09 11:02:00|4480.5||4480.5||4480.5||4480.5||208
1746788530000|2025-05-09 11:02:10|4480||4480.5||4480.5||4480||132
1746788540000|2025-05-09 11:02:20|4480||4480||4480||4480||1
1746788550000|2025-05-09 11:02:30|4481|4479.5|4481|4480|4481|4480|4481|4479|228
1746788580000|2025-05-09 11:03:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|67
1746788610000|2025-05-09 11:03:30|4481|4480|4481|4479.5|4481|4480|4481|4479.5|267
1746788620000|2025-05-09 11:03:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4480.5|34
1746788630000|2025-05-09 11:03:50|4482.5||4482.5||4482.5||4482.5||0
1746788640000|2025-05-09 11:04:00|4482||4482.5||4482.5||4482||115
1746788650000|2025-05-09 11:04:10|4482||4482||4482||4482||0
1746788660000|2025-05-09 11:04:20|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|73
1746788670000|2025-05-09 11:04:30||4481||4481||4481||4480.5|0
1746788700000|2025-05-09 11:05:00|4482.5|4480.5|4482|4481|4482.5|4481|4482|4480.5|4
1746788710000|2025-05-09 11:05:10||4481.5||4481.5||4481.5||4481.5|0
1746788730000|2025-05-09 11:05:30|||||||||164
1746788740000|2025-05-09 11:05:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|1
1746788760000|2025-05-09 11:06:00|||||||||126
1746788800000|2025-05-09 11:06:40|4482.5|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|462
1746788810000|2025-05-09 11:06:50|||||||||52
1746788820000|2025-05-09 11:07:00|4483|4482|4483.5|4482|4483.5|4482|4483|4482|51
1746788830000|2025-05-09 11:07:10|4483|4482.5|4483|4482|4483|4482.5|4483|4482|9
1746788840000|2025-05-09 11:07:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|169
1746788860000|2025-05-09 11:07:40|||||||||250
1746788880000|2025-05-09 11:08:00|4482||4482||4482||4482||46
1746788900000|2025-05-09 11:08:20|||||||||2
1746788910000|2025-05-09 11:08:30||4481||4481||4481||4481|54
1746788930000|2025-05-09 11:08:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|167
1746788940000|2025-05-09 11:09:00|4482.5||4482.5||4482.5||4482.5||321
1746788950000|2025-05-09 11:09:10|4483||4483||4483||4483||0
1746788960000|2025-05-09 11:09:20|4482.5||4482.5||4482.5||4482.5||0
1746788970000|2025-05-09 11:09:30|4483||4483||4483||4483||0
1746788980000|2025-05-09 11:09:40||4482||4482||4482||4482|0
1746788990000|2025-05-09 11:09:50||4482.5||4482||4482.5||4482|15
1746789000000|2025-05-09 11:10:00||4482.5||4482.5||4482.5||4482.5|109
1746789010000|2025-05-09 11:10:10|||||||||1
1746789030000|2025-05-09 11:10:30|4483.5||4483.5||4483.5||4483.5||457
1746789040000|2025-05-09 11:10:40|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|212
1746789050000|2025-05-09 11:10:50|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1746789060000|2025-05-09 11:11:00|4485|4484|4485|4484|4485|4484|4485|4484|123
1746789070000|2025-05-09 11:11:10|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4484.5|4484|326
1746789080000|2025-05-09 11:11:20|4485||4485.5||4485.5||4485||0
1746789090000|2025-05-09 11:11:30|4485||4485.5||4485.5||4485||83
1746789100000|2025-05-09 11:11:40|4485|4484.5|4485|4484|4485|4484.5|4485|4484|13
1746789110000|2025-05-09 11:11:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|7
1746789120000|2025-05-09 11:12:00|4485|4484|4484.5|4483.5|4485|4484|4484|4483.5|55
1746789140000|2025-05-09 11:12:20|4485|4484|4485.5|4485|4485.5|4485|4485|4484|218
1746789150000|2025-05-09 11:12:30|||||||||7
1746789160000|2025-05-09 11:12:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|112
1746789170000|2025-05-09 11:12:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|57
1746789190000|2025-05-09 11:13:10||4483.5||4483.5||4483.5||4483.5|68
1746789200000|2025-05-09 11:13:20|||||||||63
1746789220000|2025-05-09 11:13:40|||||||||409
1746789240000|2025-05-09 11:14:00|||||||||86
1746789250000|2025-05-09 11:14:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|203
1746789260000|2025-05-09 11:14:20|||||||||1
1746789270000|2025-05-09 11:14:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|52
1746789280000|2025-05-09 11:14:40|||||||||20
1746789290000|2025-05-09 11:14:50|||||||||6
1746789310000|2025-05-09 11:15:10|||||||||2
1746789320000|2025-05-09 11:15:20|4484|4483|4484.5|4483|4484.5|4483|4484|4483|9
1746789330000|2025-05-09 11:15:30|||||||||158
1746789360000|2025-05-09 11:16:00|4484||4484.5||4484.5||4484||0
1746789370000|2025-05-09 11:16:10|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|226
1746789380000|2025-05-09 11:16:20|4483||4483||4483||4483||26
1746789400000|2025-05-09 11:16:40|4484|4483|4484|4483|4484|4483|4484|4482.5|199
1746789410000|2025-05-09 11:16:50|4483.5||4483.5||4483.5||4483.5||8
1746789420000|2025-05-09 11:17:00||4482.5||4482.5||4482.5||4482.5|46
1746789430000|2025-05-09 11:17:10|||||||||233
1746789450000|2025-05-09 11:17:30|4484||4484||4484||4484||0
1746789460000|2025-05-09 11:17:40||4483||4483||4483||4482.5|98
1746789480000|2025-05-09 11:18:00|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|8
1746789510000|2025-05-09 11:18:30||4483||4483||4483||4483|45
1746789530000|2025-05-09 11:18:50|||||||||129
1746789550000|2025-05-09 11:19:10|4485|4483.5|4485|4484|4485|4484|4485|4483.5|15
1746789560000|2025-05-09 11:19:20|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|57
1746789570000|2025-05-09 11:19:30|4484.5||4484.5||4484.5||4484||375
1746789580000|2025-05-09 11:19:40||4483.5||4483.5||4483.5||4483.5|100
1746789590000|2025-05-09 11:19:50|||||||||108
1746789610000|2025-05-09 11:20:10|4484||4484.5||4484.5||4484||0
1746789630000|2025-05-09 11:20:30|4484||4484.5||4484.5||4484||61
1746789640000|2025-05-09 11:20:40|4484|4483|4484.5|4483|4484.5|4483|4484|4483|26
1746789660000|2025-05-09 11:21:00||4483.5||4483.5||4483.5||4483.5|78
1746789680000|2025-05-09 11:21:20||4484||4484||4484||4484|0
1746789710000|2025-05-09 11:21:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|297
1746789730000|2025-05-09 11:22:10|4483.5|4483|4484|4482.5|4484|4483|4483.5|4482.5|175
1746789750000|2025-05-09 11:22:30|4483.5||4483.5||4483.5||4483.5||0
1746789760000|2025-05-09 11:22:40|4483||4483.5||4483.5||4483||2
1746789770000|2025-05-09 11:22:50|4483||4483.5||4483.5||4483||4
1746789780000|2025-05-09 11:23:00|4483|4483|4484|4483|4484|4483|4483|4482.5|204
1746789790000|2025-05-09 11:23:10|4484.5||4484.5||4484.5||4484.5||0
1746789800000|2025-05-09 11:23:20|4484||4484.5||4484.5||4484||0
1746789810000|2025-05-09 11:23:30|4484||4484.5||4484.5||4484||0
1746789830000|2025-05-09 11:23:50||4483.5||4483.5||4483.5||4483.5|0
1746789840000|2025-05-09 11:24:00|||||||||15
1746789860000|2025-05-09 11:24:20||4483||4483||4483||4483|30
1746789870000|2025-05-09 11:24:30|||||||||15
1746789880000|2025-05-09 11:24:40|||||||||1
1746789890000|2025-05-09 11:24:50|4484|4482.5|4483.5|4482.5|4484|4482.5|4483|4482|154
1746789900000|2025-05-09 11:25:00|||||||||104
1746789930000|2025-05-09 11:25:30|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|137
1746789950000|2025-05-09 11:25:50|||||||||1
1746789960000|2025-05-09 11:26:00|4482|4481|4482|4481|4482|4481|4482|4481|107
1746789980000|2025-05-09 11:26:20|4482.5||4482.5||4482.5||4482.5||0
1746789990000|2025-05-09 11:26:30|4482|4480.5|4484.5|4483.5|4484.5|4483.5|4478.5|4477.5|606
1746790000000|2025-05-09 11:26:40|4483.5|4483|4476.5|4475.5|4483.5|4483|4475|4474|1893
1746790010000|2025-05-09 11:26:50|4474.5|4473.5|4472.5|4471.5|4476.5|4475.5|4472.5|4471.5|941
1746790020000|2025-05-09 11:27:00|4473|4472|4476.5|4476|4477|4476|4473|4472|388
1746790030000|2025-05-09 11:27:10|4477.5|4475.5|4478.5|4477.5|4479|4478|4477.5|4475.5|697
1746790040000|2025-05-09 11:27:20|4477|4477|4473.5|4473|4477.5|4477|4473.5|4473|696
1746790050000|2025-05-09 11:27:30|4474|4473.5|4476.5|4475|4476.5|4475.5|4474|4473|996
1746790060000|2025-05-09 11:27:40|4475.5|4475.5|4476.5|4475|4476.5|4475.5|4475.5|4475|256
1746790070000|2025-05-09 11:27:50|4476|4474|4474.5|4473.5|4476.5|4474.5|4474.5|4473.5|468
1746790080000|2025-05-09 11:28:00|4475.5|4474|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|647
1746790090000|2025-05-09 11:28:10|4474|4474|4475|4474|4475.5|4474.5|4474|4474|40
1746790100000|2025-05-09 11:28:20|4474.5|4474.5|4476|4474.5|4476|4474.5|4474.5|4474.5|123
1746790110000|2025-05-09 11:28:30|4475.5|4474|4476.5|4475.5|4476.5|4475.5|4475.5|4474|1621
1746790120000|2025-05-09 11:28:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|229
1746790130000|2025-05-09 11:28:50|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|42
1746790150000|2025-05-09 11:29:10|4478|4477|4478|4477.5|4478|4477.5|4477.5|4477|358
1746790160000|2025-05-09 11:29:20|4479|4478.5|4479.5|4478.5|4480|4478.5|4479|4478|51
1746790170000|2025-05-09 11:29:30|4480|4478|4479.5|4478.5|4480|4478.5|4479|4478|0
1746790180000|2025-05-09 11:29:40|4479.5|4478|4480.5|4478.5|4480.5|4478.5|4479.5|4477.5|0
1746790190000|2025-05-09 11:29:50|4480|4479|4479.5|4478.5|4480.5|4479|4479.5|4478|101
1746790200000|2025-05-09 11:30:00|4480|4479|4479|4477.5|4480|4479|4478.5|4477.5|0
1746790210000|2025-05-09 11:30:10|4479.5|4478|4479|4476|4479.5|4478|4479|4476|0
1746790220000|2025-05-09 11:30:20|4478|4476.5|4479|4477|4479.5|4477.5|4478|4476|290
1746790230000|2025-05-09 11:30:30|4479.5|4478|4479|4477|4479.5|4478|4478.5|4477|0
1746790240000|2025-05-09 11:30:40|4478.5|4476.5|4477.5|4476|4478.5|4476.5|4477.5|4476|1
1746790250000|2025-05-09 11:30:50|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476|0
1746790260000|2025-05-09 11:31:00|4477.5|4476|4477.5|4476.5|4478|4477|4477.5|4476|0
1746790270000|2025-05-09 11:31:10|4478|4477|4479|4477.5|4479.5|4478|4477.5|4476.5|50
1746790280000|2025-05-09 11:31:20|4479.5|4478|4478.5|4477|4479.5|4478|4478.5|4477|0
1746790290000|2025-05-09 11:31:30|4479|4477.5|4481|4479.5|4481.5|4479.5|4479|4477.5|85
1746790300000|2025-05-09 11:31:40|4480.5|4479|4480|4478.5|4481.5|4479.5|4479.5|4478|53
1746790310000|2025-05-09 11:31:50|4480.5|4479|4479.5|4477.5|4480.5|4479|4479|4477|0
1746790320000|2025-05-09 11:32:00|4480|4478|4479|4477|4480|4478.5|4479|4477|0
1746790330000|2025-05-09 11:32:10|4479.5|4477.5|4478.5|4476.5|4479.5|4478|4478|4476|58
1746790340000|2025-05-09 11:32:20|4479|4477|4478.5|4476.5|4479|4477.5|4478|4476.5|0
1746790350000|2025-05-09 11:32:30|4479|4477|4478.5|4477|4479|4477.5|4478.5|4477|0
1746790360000|2025-05-09 11:32:40|4479|4477.5|4479.5|4478|4479.5|4478|4478.5|4477|0
1746790370000|2025-05-09 11:32:50|4479|4477.5|4479.5|4478|4480|4479|4479|4477.5|65
1746790380000|2025-05-09 11:33:00|4480|4477.5|4480|4478.5|4480|4478.5|4479|4477.5|41
1746790390000|2025-05-09 11:33:10|4479.5|4478|4480|4478|4480.5|4479|4479|4477.5|0
1746790400000|2025-05-09 11:33:20|4480.5|4478.5|4480.5|4479.5|4480.5|4479.5|4480|4478|0
1746790410000|2025-05-09 11:33:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1746790420000|2025-05-09 11:33:40|4480|4479|4481.5|4480|4481.5|4480|4480|4479|177
1746790430000|2025-05-09 11:33:50|4481|4479.5|4481|4479.5|4481.5|4480|4481|4479.5|0
1746790440000|2025-05-09 11:34:00|4481.5|4480|4480|4478.5|4481.5|4480|4479.5|4478|0
1746790450000|2025-05-09 11:34:10|4479.5|4478|4479.5|4477.5|4480|4478.5|4478.5|4477|36
1746790460000|2025-05-09 11:34:20|4479|4478|4478|4476.5|4479.5|4478|4478|4476.5|0
1746790470000|2025-05-09 11:34:30|4478.5|4477|4478|4476.5|4479.5|4477.5|4478|4476.5|0
1746790480000|2025-05-09 11:34:40|4478.5|4477|4478|4476.5|4479|4477|4478|4476.5|0
1746790490000|2025-05-09 11:34:50|4478.5|4477|4478.5|4477|4478.5|4477|4478|4476.5|0
1746790500000|2025-05-09 11:35:00|4478|4476.5|4479|4477.5|4479|4477.5|4478|4476.5|40
1746790510000|2025-05-09 11:35:10|4476.5|4475.5|4477|4475|4477.5|4476|4476.5|4475|145
1746790520000|2025-05-09 11:35:20|4477.5|4475.5|4476.5|4475|4477.5|4475.5|4476.5|4475|0
1746790530000|2025-05-09 11:35:30|4475.5|4474.5|4472|4470.5|4475.5|4474.5|4471.5|4470|191
1746790540000|2025-05-09 11:35:40|4471|4470|4472|4471|4472.5|4471.5|4471|4469.5|47
1746790550000|2025-05-09 11:35:50|4472.5|4471.5|4470|4468.5|4472.5|4471.5|4469.5|4468|79
1746790560000|2025-05-09 11:36:00|4469.5|4468|4471|4469.5|4471.5|4469.5|4469.5|4468|179
1746790570000|2025-05-09 11:36:10|4470.5|4469|4471|4469|4471.5|4469.5|4470.5|4469|0
1746790580000|2025-05-09 11:36:20|4471.5|4469.5|4471|4469|4471.5|4469.5|4471|4469|0
1746790590000|2025-05-09 11:36:30|4471.5|4469.5|4471|4469.5|4471.5|4470|4471|4469.5|0
1746790600000|2025-05-09 11:36:40|4470.5|4470|4470|4469|4471.5|4470|4470|4469|7
1746790610000|2025-05-09 11:36:50|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1746790620000|2025-05-09 11:37:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|0
1746790630000|2025-05-09 11:37:10|4470|4469|4471.5|4469.5|4471.5|4469.5|4470|4469|34
1746790640000|2025-05-09 11:37:20|4471|4469|4471|4469.5|4471.5|4469.5|4470.5|4469|0
1746790650000|2025-05-09 11:37:30|4470.5|4469|4471|4470|4471.5|4470.5|4470.5|4469|121
1746790660000|2025-05-09 11:37:40|4471.5|4469.5|4471.5|4469.5|4471.5|4469.5|4470.5|4469|0
1746790670000|2025-05-09 11:37:50|4471|4469|4471|4469.5|4471.5|4469.5|4470.5|4469|0
1746790680000|2025-05-09 11:38:00|4470.5|4469|4471.5|4470|4471.5|4470|4470.5|4469|0
1746790690000|2025-05-09 11:38:10|4471|4469.5|4471.5|4470|4471.5|4470|4471|4469.5|0
1746790700000|2025-05-09 11:38:20|4471|4469.5|4472|4470.5|4472|4470.5|4471|4469.5|0
1746790710000|2025-05-09 11:38:30|4471.5|4470|4472|4471|4472|4471|4471|4469.5|19
1746790720000|2025-05-09 11:38:40|4471.5|4470.5|4471|4469.5|4472|4470.5|4471|4469.5|107
1746790730000|2025-05-09 11:38:50|4471.5|4470|4471|4470|4471.5|4470|4471|4470|0
1746790740000|2025-05-09 11:39:00|4472|4471.5|4472|4471|4472.5|4471.5|4472|4470.5|0
1746790750000|2025-05-09 11:39:10|4473|4471.5|4473.5|4472|4473.5|4472|4473|4471.5|22
1746790760000|2025-05-09 11:39:20|4473|4471.5|4473|4471.5|4473.5|4472|4473|4471.5|0
1746790770000|2025-05-09 11:39:30|4473.5|4472|4473.5|4472|4473.5|4472|4473|4471.5|0
1746790780000|2025-05-09 11:39:40|4473|4471.5|4473.5|4472|4473.5|4472|4473|4471.5|0
1746790790000|2025-05-09 11:39:50|4473|4471.5|4473.5|4472|4473.5|4472.5|4473|4471.5|0
1746790800000|2025-05-09 11:40:00|4473|4471.5|4475.5|4474|4475.5|4474.5|4473|4471.5|212
1746790810000|2025-05-09 11:40:10|4476|4474.5|4474.5|4473|4476|4474.5|4474|4473|1
1746790820000|2025-05-09 11:40:20|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1746790830000|2025-05-09 11:40:30|4475|4473.5|4475.5|4473.5|4475.5|4473.5|4474.5|4473|0
1746790840000|2025-05-09 11:40:40|4475|4473|4475|4473.5|4475|4473.5|4474.5|4473|0
1746790850000|2025-05-09 11:40:50|4474.5|4473|4474.5|4473|4475|4473.5|4473.5|4472.5|25
1746790860000|2025-05-09 11:41:00|4474|4472.5|4474|4472.5|4474.5|4473|4474|4472.5|0
1746790870000|2025-05-09 11:41:10|4474.5|4473|4474|4472.5|4474.5|4473|4474|4472.5|0
1746790880000|2025-05-09 11:41:20|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474|4472.5|0
1746790890000|2025-05-09 11:41:30|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1746790900000|2025-05-09 11:41:40|4474|4473|4474|4472.5|4474.5|4473|4474|4472.5|0
1746790910000|2025-05-09 11:41:50|4474.5|4473|4474|4472.5|4474.5|4473|4474|4472.5|0
1746790920000|2025-05-09 11:42:00|4474.5|4473|4474.5|4473|4474.5|4473|4474|4472.5|0
1746790930000|2025-05-09 11:42:10|4474|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|0
1746790940000|2025-05-09 11:42:20|4474|4472.5|4475|4474|4475.5|4474.5|4474|4472.5|62
1746790950000|2025-05-09 11:42:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1746790960000|2025-05-09 11:42:40|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|68
1746790970000|2025-05-09 11:42:50|4475|4474|4474|4473|4475.5|4474.5|4474|4473|90
1746790980000|2025-05-09 11:43:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|6
1746790990000|2025-05-09 11:43:10|4474|4473|4474|4473|4474.5|4473.5|4474|4473|0
1746791000000|2025-05-09 11:43:20|4474.5|4473.5|4474|4472.5|4474.5|4473.5|4474|4472.5|0
1746791010000|2025-05-09 11:43:30|4473.5|4473|4474|4473|4474|4473|4473.5|4472.5|0
1746791020000|2025-05-09 11:43:40|4473.5|4472.5|4476|4474.5|4476|4474.5|4473.5|4472.5|30
1746791030000|2025-05-09 11:43:50|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|0
1746791040000|2025-05-09 11:44:00|4476|4474.5|4478|4476|4479|4478|4475.5|4474|69
1746791050000|2025-05-09 11:44:10|4478.5|4476.5|4478|4477|4478.5|4477.5|4478|4476.5|19
1746791060000|2025-05-09 11:44:20|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1746791070000|2025-05-09 11:44:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1746791090000|2025-05-09 11:44:50|4478.5|4478|4479.5|4478|4479.5|4478|4478.5|4478|263
1746791100000|2025-05-09 11:45:00||4478.5||4478.5||4478.5||4478.5|15
1746791110000|2025-05-09 11:45:10|4481|4480|4481|4480|4481|4480|4481|4480|173
1746791130000|2025-05-09 11:45:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|139
1746791140000|2025-05-09 11:45:40|4481|4480|4484|4482.5|4484|4483|4481|4480|99
1746791150000|2025-05-09 11:45:50|4483.5|4482|4482|4480.5|4483.5|4482|4481.5|4480|92
1746791160000|2025-05-09 11:46:00|4482.5|4481|4482.5|4481.5|4483|4481.5|4482.5|4480.5|0
1746791170000|2025-05-09 11:46:10|4483|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4482|11
1746791180000|2025-05-09 11:46:20|4483||4483.5||4483.5||4483||279
1746791190000|2025-05-09 11:46:30|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|148
1746791200000|2025-05-09 11:46:40|4482||4482.5||4482.5||4482||152
1746791210000|2025-05-09 11:46:50|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1746791230000|2025-05-09 11:47:10|||||||||15
1746791240000|2025-05-09 11:47:20|||||||||3
1746791260000|2025-05-09 11:47:40|4483|4482|4483|4482.5|4483|4482.5|4483|4482|20
1746791270000|2025-05-09 11:47:50|4483.5||4484||4484||4483.5||71
1746791280000|2025-05-09 11:48:00|4483.5|4481.5|4482.5|4481.5|4484|4481.5|4482.5|4481.5|48
1746791290000|2025-05-09 11:48:10|4483||4483||4483||4483||119
1746791300000|2025-05-09 11:48:20|4482.5|4482.5|4483.5|4483|4483.5|4483|4482.5|4482.5|52
1746791310000|2025-05-09 11:48:30|||||||||210
1746791330000|2025-05-09 11:48:50|4483|4482|4483|4482|4483|4482|4482.5|4482|159
1746791340000|2025-05-09 11:49:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1746791350000|2025-05-09 11:49:10|||||||||5
1746791360000|2025-05-09 11:49:20|4483||4483.5||4483.5||4483||39
1746791380000|2025-05-09 11:49:40|||||||||67
1746791390000|2025-05-09 11:49:50|||||||||46
1746791420000|2025-05-09 11:50:20|||||||||72
1746791430000|2025-05-09 11:50:30|4484|4483.5|4485|4484|4485|4484|4484|4483.5|153
1746791440000|2025-05-09 11:50:40|||||||||64
1746791450000|2025-05-09 11:50:50|||||||||20
1746791460000|2025-05-09 11:51:00|||||||||66
1746791470000|2025-05-09 11:51:10|4484.5||4485||4485||4484.5||158
1746791480000|2025-05-09 11:51:20|||||||||16
1746791490000|2025-05-09 11:51:30|||||||||100
1746791500000|2025-05-09 11:51:40|4487|4484.5|4487.5|4486.5|4487.5|4486.5|4487|4484.5|173
1746791510000|2025-05-09 11:51:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|382
1746791520000|2025-05-09 11:52:00|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486|169
1746791530000|2025-05-09 11:52:10||4486.5||4486.5||4486.5||4486.5|49
1746791540000|2025-05-09 11:52:20|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|169
1746791550000|2025-05-09 11:52:30|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|190
1746791560000|2025-05-09 11:52:40|4487|4486|4487|4486|4487|4486|4487|4486|221
1746791570000|2025-05-09 11:52:50|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|79
1746791580000|2025-05-09 11:53:00|4486.5||4486.5||4486.5||4486.5||0
1746791590000|2025-05-09 11:53:10|4487|4486.5|4487|4486|4488|4487|4486.5|4485.5|215
1746791600000|2025-05-09 11:53:20|||||||||45
1746791610000|2025-05-09 11:53:30|4486.5||4487||4487||4486.5||53
1746791620000|2025-05-09 11:53:40|||||||||4
1746791630000|2025-05-09 11:53:50|4488|4486.5|4488|4487.5|4488|4487.5|4488|4486.5|116
1746791640000|2025-05-09 11:54:00||4487||4487||4487||4487|129
1746791650000|2025-05-09 11:54:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|49
1746791670000|2025-05-09 11:54:30||4487||4487||4487||4487|12
1746791680000|2025-05-09 11:54:40|4488|4485.5|4487|4486|4488|4486|4486.5|4485.5|173
1746791690000|2025-05-09 11:54:50|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|60
1746791720000|2025-05-09 11:55:20|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|110
1746791730000|2025-05-09 11:55:30|4488|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|34
1746791750000|2025-05-09 11:55:50|4488|4487|4488|4487|4488|4487|4488|4487|0
1746791760000|2025-05-09 11:56:00|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|359
1746791770000|2025-05-09 11:56:10|||||||||116
1746791780000|2025-05-09 11:56:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|157
1746791800000|2025-05-09 11:56:40|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|272
1746791810000|2025-05-09 11:56:50||4487.5||4487||4487.5||4487|0
1746791820000|2025-05-09 11:57:00|4488||4488||4488||4488||0
1746791830000|2025-05-09 11:57:10|4488.5||4488.5||4488.5||4488||24
1746791840000|2025-05-09 11:57:20|4488||4488.5||4488.5||4488||4
1746791850000|2025-05-09 11:57:30||4487.5||4487.5||4487.5||4487.5|0
1746791880000|2025-05-09 11:58:00|||||||||121
1746791900000|2025-05-09 11:58:20|4488||4488||4488||4488||15
1746791910000|2025-05-09 11:58:30|4488.5||4488.5||4488.5||4488.5||0
1746791920000|2025-05-09 11:58:40|||||||||61
1746791930000|2025-05-09 11:58:50||4488||4488||4488||4488|429
1746791940000|2025-05-09 11:59:00|||||||||57
1746791950000|2025-05-09 11:59:10||4487.5||4487.5||4487.5||4487.5|199
1746791960000|2025-05-09 11:59:20|4488||4488.5||4488.5||4488||96
1746791980000|2025-05-09 11:59:40||4488||4488||4488||4488|99
1746792010000|2025-05-09 12:00:10|4489||4489||4489||4489||169
1746792020000|2025-05-09 12:00:20||4488.5||4488||4488.5||4488|199
1746792040000|2025-05-09 12:00:40|4488|4487.5|4488.5|4487.5|4489|4487.5|4488|4487.5|131
1746792050000|2025-05-09 12:00:50|4488||4488||4488||4488||0
1746792060000|2025-05-09 12:01:00|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|105
1746792070000|2025-05-09 12:01:10|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1746792080000|2025-05-09 12:01:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1746792090000|2025-05-09 12:01:30|4488.5||4489||4489||4488.5||150
1746792110000|2025-05-09 12:01:50|||||||||98
1746792120000|2025-05-09 12:02:00|4488.5||4489||4489||4488.5||140
1746792130000|2025-05-09 12:02:10|||||||||50
1746792150000|2025-05-09 12:02:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|252
1746792160000|2025-05-09 12:02:40|4488|4487|4487.5|4487|4488|4487|4487.5|4487|130
1746792170000|2025-05-09 12:02:50||4486.5||4486.5||4486.5||4486.5|174
1746792180000|2025-05-09 12:03:00|||||||||252
1746792190000|2025-05-09 12:03:10|||||||||92
1746792200000|2025-05-09 12:03:20|4487||4487||4487||4487||73
1746792210000|2025-05-09 12:03:30|||||||||1
1746792220000|2025-05-09 12:03:40||4486||4486||4486||4486|83
1746792240000|2025-05-09 12:04:00|4486.5|4486.5|4487|4486.5|4487|4486.5|4486.5|4486.5|15
1746792250000|2025-05-09 12:04:10|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|223
1746792270000|2025-05-09 12:04:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|0
1746792280000|2025-05-09 12:04:40|||||||||112
1746792290000|2025-05-09 12:04:50|4488||4488||4488||4488||92
1746792300000|2025-05-09 12:05:00|4487.5||4488||4488||4487.5||1
1746792310000|2025-05-09 12:05:10|||||||||60
1746792320000|2025-05-09 12:05:20|||||||||74
1746792330000|2025-05-09 12:05:30|||||||||1
1746792340000|2025-05-09 12:05:40|||||||||89
1746792350000|2025-05-09 12:05:50|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|185
1746792360000|2025-05-09 12:06:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|191
1746792370000|2025-05-09 12:06:10|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|45
1746792380000|2025-05-09 12:06:20|4488|4487|4488|4487|4488|4487|4488|4487|168
1746792390000|2025-05-09 12:06:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|61
1746792420000|2025-05-09 12:07:00|4487||4487.5||4487.5||4487||1645
1746792430000|2025-05-09 12:07:10|4487||4487.5||4487.5||4487||90
1746792440000|2025-05-09 12:07:20|4486.5|4486|4487|4486|4487|4486|4486.5|4486|276
1746792450000|2025-05-09 12:07:30|4486.5||4486.5||4486.5||4486.5||97
1746792460000|2025-05-09 12:07:40|4487|4486.5|4488|4487|4488|4487|4487|4486.5|149
1746792470000|2025-05-09 12:07:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|293
1746792480000|2025-05-09 12:08:00|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|88
1746792490000|2025-05-09 12:08:10|||||||||88
1746792500000|2025-05-09 12:08:20|4486|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|163
1746792510000|2025-05-09 12:08:30||4485.5||4485||4485.5||4485|0
1746792520000|2025-05-09 12:08:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|92
1746792530000|2025-05-09 12:08:50|4486.5||4486.5||4486.5||4486.5||25
1746792540000|2025-05-09 12:09:00|4486|4485|4486|4485|4486|4485|4486|4485|64
1746792550000|2025-05-09 12:09:10|||||||||86
1746792570000|2025-05-09 12:09:30|4486.5||4486||4486.5||4486||0
1746792580000|2025-05-09 12:09:40|4486.5||4486.5||4486.5||4486.5||0
1746792590000|2025-05-09 12:09:50|4486||4485.5||4486||4485.5||48
1746792600000|2025-05-09 12:10:00|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1746792610000|2025-05-09 12:10:10|4485||4485.5||4485.5||4485||67
1746792630000|2025-05-09 12:10:30|4484.5|4484|4485|4483.5|4485|4484|4484.5|4483.5|9
1746792640000|2025-05-09 12:10:40||4484||4484.5||4484.5||4484|246
1746792650000|2025-05-09 12:10:50||4484||4484||4484||4484|0
1746792660000|2025-05-09 12:11:00|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|238
1746792670000|2025-05-09 12:11:10|4484.5|4483|4484.5|4483|4484.5|4483|4484|4483|56
1746792680000|2025-05-09 12:11:20|4484||4484||4484||4484||0
1746792690000|2025-05-09 12:11:30|4484.5||4484.5||4484.5||4484.5||0
1746792700000|2025-05-09 12:11:40||4483.5||4483.5||4483.5||4483.5|1
1746792710000|2025-05-09 12:11:50|4484|4483|4484|4483|4484|4483|4484|4483|38
1746792720000|2025-05-09 12:12:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|48
1746792730000|2025-05-09 12:12:10|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|4
1746792740000|2025-05-09 12:12:20|4484|4483|4483.5|4483|4484|4483|4483.5|4483|12
1746792750000|2025-05-09 12:12:30|4484||4483.5||4484||4483.5||0
1746792760000|2025-05-09 12:12:40||4482.5||4482.5||4482.5||4482.5|48
1746792770000|2025-05-09 12:12:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|132
1746792780000|2025-05-09 12:13:00|4482.5||4483||4483||4482.5||0
1746792790000|2025-05-09 12:13:10|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|33
1746792800000|2025-05-09 12:13:20|4483|4482|4483|4482|4483|4482|4482.5|4482|93
1746792810000|2025-05-09 12:13:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|1
1746792820000|2025-05-09 12:13:40|||||||||4
1746792850000|2025-05-09 12:14:10||4481||4481||4481||4481|59
1746792860000|2025-05-09 12:14:20|||||||||28
1746792890000|2025-05-09 12:14:50|4481.5||4482||4482||4481.5||73
1746792900000|2025-05-09 12:15:00|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|224
1746792920000|2025-05-09 12:15:20|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|30
1746792930000|2025-05-09 12:15:30|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|125
1746792940000|2025-05-09 12:15:40|||||||||45
1746792960000|2025-05-09 12:16:00|4482|4481|4482|4481|4482|4481|4482|4481|45
1746792970000|2025-05-09 12:16:10||4481.5||4481.5||4481.5||4481.5|70
1746792980000|2025-05-09 12:16:20||4481||4481||4481||4481|207
1746792990000|2025-05-09 12:16:30|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|26
1746793000000|2025-05-09 12:16:40|4482||4481.5||4482||4481.5||87
1746793010000|2025-05-09 12:16:50|4482||4481.5||4482||4481.5||0
1746793030000|2025-05-09 12:17:10|||||||||161
1746793040000|2025-05-09 12:17:20|4482|4481|4482|4481.5|4482|4481.5|4482|4481|19
1746793050000|2025-05-09 12:17:30|||||||||5
1746793060000|2025-05-09 12:17:40|4482.5|4481|4482|4481|4482.5|4481|4482|4481|66
1746793100000|2025-05-09 12:18:20|||||||||88
1746793110000|2025-05-09 12:18:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|55
1746793120000|2025-05-09 12:18:40|4481|4480|4480.5|4480|4481|4480|4480.5|4480|57
1746793140000|2025-05-09 12:19:00||4479.5||4479.5||4479.5||4479.5|117
1746793150000|2025-05-09 12:19:10|4480|4479|4479.5|4479|4480|4479|4479.5|4479|71
1746793160000|2025-05-09 12:19:20||4478.5||4478.5||4478.5||4478.5|45
1746793170000|2025-05-09 12:19:30|4478.5|4478|4479|4478|4479|4478|4478.5|4478|53
1746793180000|2025-05-09 12:19:40|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4478|0
1746793190000|2025-05-09 12:19:50||4478.5||4478||4478.5||4478|0
1746793200000|2025-05-09 12:20:00|4479|4478.5|4479|4478|4479|4478.5|4479|4478|49
1746793220000|2025-05-09 12:20:20|||||||||216
1746793230000|2025-05-09 12:20:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|185
1746793250000|2025-05-09 12:20:50|||||||||257
1746793260000|2025-05-09 12:21:00||4478||4477.5||4478||4477.5|95
1746793280000|2025-05-09 12:21:20|||||||||208
1746793310000|2025-05-09 12:21:50|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|160
1746793320000|2025-05-09 12:22:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|127
1746793340000|2025-05-09 12:22:20||4478||4477.5||4478||4477.5|101
1746793360000|2025-05-09 12:22:40||4478||4477.5||4478||4477.5|46
1746793370000|2025-05-09 12:22:50||4478||4477.5||4478||4477.5|0
1746793380000|2025-05-09 12:23:00||4478||4478||4478||4478|100
1746793390000|2025-05-09 12:23:10|4478|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4476.5|244
1746793400000|2025-05-09 12:23:20|4478|4477|4478.5|4477|4478.5|4477|4478|4477|171
1746793410000|2025-05-09 12:23:30|4478|4477.5|4478|4477|4478.5|4477.5|4478|4477|198
1746793420000|2025-05-09 12:23:40|||||||||318
1746793430000|2025-05-09 12:23:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|35
1746793440000|2025-05-09 12:24:00|4479|4478|4479|4478|4479|4478|4479|4478|20
1746793450000|2025-05-09 12:24:10|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|147
1746793460000|2025-05-09 12:24:20||4477.5||4477.5||4477.5||4477.5|0
1746793470000|2025-05-09 12:24:30|4478|4477|4478|4477|4478|4477|4478|4477|9
1746793480000|2025-05-09 12:24:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|163
1746793490000|2025-05-09 12:24:50|4478.5||4478||4478.5||4478||199
1746793500000|2025-05-09 12:25:00|4478.5|4477.5|4479|4478|4479.5|4478.5|4478.5|4477.5|393
1746793510000|2025-05-09 12:25:10|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478|4477|514
1746793520000|2025-05-09 12:25:20|4478|4478|4478.5|4477.5|4479.5|4478.5|4478|4477.5|92
1746793530000|2025-05-09 12:25:30|4478|4477|4478|4477|4478|4477|4478|4477|431
1746793540000|2025-05-09 12:25:40|4478.5|4477.5|4478|4477|4479|4478|4478|4477|325
1746793560000|2025-05-09 12:26:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|219
1746793570000|2025-05-09 12:26:10|4479|4478|4479|4478|4479|4478|4478.5|4478|114
1746793590000|2025-05-09 12:26:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|6
1746793600000|2025-05-09 12:26:40|4479||4479||4479.5||4479||207
1746793610000|2025-05-09 12:26:50|4479.5||4479.5||4479.5||4479.5||31
1746793620000|2025-05-09 12:27:00|4479|4478|4479|4478|4479|4478|4479|4478|22
1746793630000|2025-05-09 12:27:10|4478.5||4479||4479||4478.5||0
1746793640000|2025-05-09 12:27:20|4479.5||4479||4479.5||4479||0
1746793650000|2025-05-09 12:27:30|4478.5||4479||4479||4478.5||107
1746793660000|2025-05-09 12:27:40|||||||||107
1746793670000|2025-05-09 12:27:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478|49
1746793690000|2025-05-09 12:28:10|||||||||1
1746793720000|2025-05-09 12:28:40||4479||4479||4479||4479|0
1746793740000|2025-05-09 12:29:00|4481|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|79
1746793750000|2025-05-09 12:29:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|52
1746793760000|2025-05-09 12:29:20|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|82
1746793770000|2025-05-09 12:29:30|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|360
1746793780000|2025-05-09 12:29:40|4482.5||4482.5||4482.5||4482||204
1746793790000|2025-05-09 12:29:50|||||||||4
1746793800000|2025-05-09 12:30:00|4482|4481|4481.5|4481|4482|4481|4481.5|4481|98
1746793810000|2025-05-09 12:30:10|||||||||85
1746793820000|2025-05-09 12:30:20|4482||4482||4482||4482||4
1746793830000|2025-05-09 12:30:30|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482|4481.5|476
1746793840000|2025-05-09 12:30:40|4483|4482|4482|4481|4483|4482|4481.5|4481|171
1746793860000|2025-05-09 12:31:00|4481.5|4480.5|4481|4480|4481.5|4480.5|4480.5|4479.5|489
1746793870000|2025-05-09 12:31:10|4480.5|4479|4480.5|4479|4481|4479|4480.5|4479|90
1746793880000|2025-05-09 12:31:20|4481|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|154
1746793890000|2025-05-09 12:31:30|4481||4481||4481||4481||0
1746793900000|2025-05-09 12:31:40||4480||4480||4480||4480|68
1746793910000|2025-05-09 12:31:50|||||||||150
1746793920000|2025-05-09 12:32:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|100
1746793930000|2025-05-09 12:32:10|4482|4481|4481.5|4480.5|4482|4481|4481|4480.5|52
1746793950000|2025-05-09 12:32:30|4481||4481||4481||4481||0
1746793960000|2025-05-09 12:32:40|4481.5|4479.5|4481|4480|4481.5|4480|4481|4479.5|63
1746793970000|2025-05-09 12:32:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|227
1746793980000|2025-05-09 12:33:00|4481||4481||4481||4481||1
1746793990000|2025-05-09 12:33:10|4481.5|4480|4481|4480|4481.5|4480.5|4481|4480|119
1746794000000|2025-05-09 12:33:20|4481.5||4481||4481.5||4481||175
1746794010000|2025-05-09 12:33:30|4481.5||4481||4481.5||4481||0
1746794020000|2025-05-09 12:33:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|225
1746794030000|2025-05-09 12:33:50|4482||4482||4482||4481.5||16
1746794040000|2025-05-09 12:34:00|4481.5||4481.5||4481.5||4481.5||93
1746794050000|2025-05-09 12:34:10|4481|4480|4481|4480|4481.5|4480|4481|4480|117
1746794060000|2025-05-09 12:34:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|115
1746794070000|2025-05-09 12:34:30|4481||4480.5||4481||4480.5||0
1746794080000|2025-05-09 12:34:40|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|143
1746794090000|2025-05-09 12:34:50||4479||4479.5||4479.5||4479|0
1746794100000|2025-05-09 12:35:00|||||||||83
1746794110000|2025-05-09 12:35:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|58
1746794120000|2025-05-09 12:35:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|3
1746794130000|2025-05-09 12:35:30|4480|4479|4480|4479|4480|4479|4480|4479|66
1746794140000|2025-05-09 12:35:40|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|9
1746794150000|2025-05-09 12:35:50|4480.5||4480.5||4480.5||4480.5||126
1746794160000|2025-05-09 12:36:00|||||||||21
1746794170000|2025-05-09 12:36:10|4480||4480||4480||4480||128
1746794180000|2025-05-09 12:36:20|4480.5||4480||4480.5||4480||0
1746794190000|2025-05-09 12:36:30|4480.5|4479|4479.5|4479|4480.5|4479|4479.5|4479|125
1746794200000|2025-05-09 12:36:40|4479|4478.5|4480.5|4479.5|4480.5|4479.5|4479|4478.5|124
1746794210000|2025-05-09 12:36:50||4480||4479.5||4480||4479.5|0
1746794220000|2025-05-09 12:37:00|4480|4479|4480.5|4479|4480.5|4479|4480|4479|330
1746794230000|2025-05-09 12:37:10||4479.5||4479.5||4479.5||4479.5|193
1746794240000|2025-05-09 12:37:20|4481|4480|4482|4481|4482|4481|4481|4480|157
1746794250000|2025-05-09 12:37:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|177
1746794260000|2025-05-09 12:37:40|4481|4480|4480.5|4480|4481|4480|4480.5|4480|191
1746794270000|2025-05-09 12:37:50|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|139
1746794280000|2025-05-09 12:38:00|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|156
1746794290000|2025-05-09 12:38:10|4481|4480|4481|4479.5|4481|4480|4480.5|4479.5|0
1746794300000|2025-05-09 12:38:20|4480.5||4480.5||4480.5||4480.5||1
1746794310000|2025-05-09 12:38:30|||||||||93
1746794330000|2025-05-09 12:38:50||4480||4479.5||4480||4479.5|254
1746794340000|2025-05-09 12:39:00||4480||4480||4480||4480|35
1746794350000|2025-05-09 12:39:10|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|79
1746794360000|2025-05-09 12:39:20|||||||||113
1746794370000|2025-05-09 12:39:30|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|40
1746794380000|2025-05-09 12:39:40|||||||||10
1746794390000|2025-05-09 12:39:50|4482|4481|4483.5|4482.5|4483.5|4482.5|4482|4481|231
1746794400000|2025-05-09 12:40:00|4484|4483.5|4484.5|4483.5|4485|4483.5|4484|4483.5|84
1746794420000|2025-05-09 12:40:20|4485||4485||4485||4485||0
1746794440000|2025-05-09 12:40:40|4484.5||4485||4485||4484.5||47
1746794450000|2025-05-09 12:40:50|4484.5||4484.5||4484.5||4484.5||3
1746794460000|2025-05-09 12:41:00|4484|4483|4484|4483|4484|4483|4484|4483|45
1746794470000|2025-05-09 12:41:10|4484.5||4484||4484.5||4484||0
1746794480000|2025-05-09 12:41:20|4483.5||4484||4484||4483.5||114
1746794510000|2025-05-09 12:41:50|||||||||203
1746794520000|2025-05-09 12:42:00||4483.5||4483.5||4483.5||4483.5|0
1746794530000|2025-05-09 12:42:10||4483||4483||4483||4483|80
1746794550000|2025-05-09 12:42:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|255
1746794560000|2025-05-09 12:42:40||4484||4484.5||4484.5||4484|158
1746794570000|2025-05-09 12:42:50||4484||4484||4484||4484|199
1746794580000|2025-05-09 12:43:00|4485.5||4485||4485.5||4485||195
1746794590000|2025-05-09 12:43:10|4487.5|4487|4486|4485|4487.5|4487|4486|4485|351
1746794600000|2025-05-09 12:43:20|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484|73
1746794610000|2025-05-09 12:43:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|4
1746794620000|2025-05-09 12:43:40|4484.5|4484|4485|4484|4485|4484|4484.5|4484|43
1746794630000|2025-05-09 12:43:50|4485.5||4485.5||4485.5||4485.5||0
1746794640000|2025-05-09 12:44:00|4485|4484.5|4486|4484.5|4486|4484.5|4485|4484.5|0
1746794650000|2025-05-09 12:44:10|4485.5|4484|4485|4484|4485.5|4484|4484.5|4484|75
1746794670000|2025-05-09 12:44:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|1
1746794680000|2025-05-09 12:44:40|4485|4484|4485|4484|4485|4484|4485|4484|129
1746794690000|2025-05-09 12:44:50|4484.5||4484.5||4484.5||4484.5||7
1746794700000|2025-05-09 12:45:00|4485||4485||4485||4485||251
1746794720000|2025-05-09 12:45:20|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|443
1746794760000|2025-05-09 12:46:00||4486||4485.5||4486||4485.5|50
1746794770000|2025-05-09 12:46:10|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|46
1746794780000|2025-05-09 12:46:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|235
1746794800000|2025-05-09 12:46:40|||||||||148
1746794810000|2025-05-09 12:46:50||4483.5||4483.5||4483.5||4483.5|21
1746794820000|2025-05-09 12:47:00|4485|4484|4485|4484|4485|4484|4485|4484|64
1746794830000|2025-05-09 12:47:10|4484.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4484|116
1746794840000|2025-05-09 12:47:20|4484.5||4485||4485||4484.5||194
1746794870000|2025-05-09 12:47:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|8
1746794880000|2025-05-09 12:48:00|4484|4483|4484|4483|4484|4483|4484|4483|40
1746794890000|2025-05-09 12:48:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|59
1746794900000|2025-05-09 12:48:20|||||||||221
1746794910000|2025-05-09 12:48:30|4485|4484|4485|4483.5|4485|4484.5|4484.5|4483.5|118
1746794920000|2025-05-09 12:48:40||4484||4484||4484||4484|0
1746794940000|2025-05-09 12:49:00|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|149
1746794950000|2025-05-09 12:49:10|4486|4485|4486|4485|4486|4485|4486|4485|85
1746794960000|2025-05-09 12:49:20|4485.5||4486||4486||4485.5||50
1746794970000|2025-05-09 12:49:30|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|210
1746794980000|2025-05-09 12:49:40|4485.5||4486||4486||4485.5||90
1746794990000|2025-05-09 12:49:50|||||||||69
1746795000000|2025-05-09 12:50:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|534
1746795010000|2025-05-09 12:50:10|4486||4486||4486||4486||330
1746795030000|2025-05-09 12:50:30|4485||4485||4485||4485||93
1746795040000|2025-05-09 12:50:40|||||||||56
1746795060000|2025-05-09 12:51:00|4484.5|4484|4485|4484|4485|4484|4484.5|4484|115
1746795070000|2025-05-09 12:51:10|4486|4485|4485.5|4485|4486|4485|4485.5|4485|109
1746795080000|2025-05-09 12:51:20||4484.5||4484.5||4484.5||4484.5|48
1746795090000|2025-05-09 12:51:30||4484||4484.5||4484.5||4484|252
1746795100000|2025-05-09 12:51:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1746795110000|2025-05-09 12:51:50|||||||||172
1746795120000|2025-05-09 12:52:00|||||||||43
1746795130000|2025-05-09 12:52:10|4484.5|4483|4483.5|4483|4484.5|4483|4483.5|4483|191
1746795170000|2025-05-09 12:52:50|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|179
1746795180000|2025-05-09 12:53:00||4484||4484||4484||4484|629
1746795190000|2025-05-09 12:53:10||4483.5||4483.5||4483.5||4483.5|128
1746795200000|2025-05-09 12:53:20|4485|4484|4485|4484.5|4485|4484.5|4485|4484|291
1746795220000|2025-05-09 12:53:40||4484||4484||4484||4484|211
1746795230000|2025-05-09 12:53:50|4485.5|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|177
1746795240000|2025-05-09 12:54:00|||||||||174
1746795250000|2025-05-09 12:54:10|||||||||143
1746795270000|2025-05-09 12:54:30|4485|4484|4484.5|4484|4485|4484|4484.5|4484|4
1746795280000|2025-05-09 12:54:40|4485||4485||4485||4485||100
1746795290000|2025-05-09 12:54:50|||||||||1
1746795310000|2025-05-09 12:55:10|4484|4483|4483.5|4483|4484|4483|4483.5|4483|160
1746795320000|2025-05-09 12:55:20|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|6
1746795350000|2025-05-09 12:55:50|||||||||15
1746795360000|2025-05-09 12:56:00|4482|4482|4482.5|4481|4482.5|4482|4482|4481|162
1746795370000|2025-05-09 12:56:10||4481.5||4481.5||4481.5||4481|0
1746795380000|2025-05-09 12:56:20|4483|4482|4483|4482|4483|4482|4483|4482|11
1746795390000|2025-05-09 12:56:30||4481.5||4482||4482||4481.5|0
1746795400000|2025-05-09 12:56:40||4481.5||4482||4482||4481.5|229
1746795410000|2025-05-09 12:56:50||4482.5||4482||4482.5||4482|0
1746795420000|2025-05-09 12:57:00|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|66
1746795430000|2025-05-09 12:57:10||4482.5||4482.5||4482.5||4482|119
1746795440000|2025-05-09 12:57:20|4483.5|4483|4485|4483.5|4485|4483.5|4483.5|4483|551
1746795450000|2025-05-09 12:57:30|4484.5|4484|4484|4483|4484.5|4484|4484|4483|151
1746795460000|2025-05-09 12:57:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|229
1746795480000|2025-05-09 12:58:00|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|331
1746795490000|2025-05-09 12:58:10|4484|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|135
1746795510000|2025-05-09 12:58:30|||||||||15
1746795540000|2025-05-09 12:59:00|||||||||169
1746795560000|2025-05-09 12:59:20|||||||||29
1746795570000|2025-05-09 12:59:30|4483||4483||4483||4483||7
1746795580000|2025-05-09 12:59:40||4482||4482||4482||4482|32
1746795590000|2025-05-09 12:59:50|4482.5|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|49
1746795600000|2025-05-09 13:00:00|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|89
1746795610000|2025-05-09 13:00:10|||||||||62
1746795620000|2025-05-09 13:00:20|4482|4481|4482|4481|4482|4481|4482|4481|84
1746795630000|2025-05-09 13:00:30|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|138
1746795650000|2025-05-09 13:00:50|||||||||157
1746795660000|2025-05-09 13:01:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|55
1746795670000|2025-05-09 13:01:10|4483.5|4482|4483|4482|4483.5|4482|4483|4482|100
1746795690000|2025-05-09 13:01:30||4482.5||4482.5||4482.5||4482.5|0
1746795710000|2025-05-09 13:01:50|4484|4482|4484.5|4483.5|4484.5|4483.5|4484|4482|578
1746795720000|2025-05-09 13:02:00|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|362
1746795730000|2025-05-09 13:02:10|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|208
1746795740000|2025-05-09 13:02:20||4485||4485||4485||4485|21
1746795750000|2025-05-09 13:02:30|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|89
1746795760000|2025-05-09 13:02:40|4486.5||4486.5||4486.5||4486.5||125
1746795770000|2025-05-09 13:02:50|4486|4485|4485.5|4485|4486|4485|4485.5|4485|151
1746795780000|2025-05-09 13:03:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|308
1746795800000|2025-05-09 13:03:20|||||||||270
1746795810000|2025-05-09 13:03:30||4486||4486||4486||4486|45
1746795820000|2025-05-09 13:03:40|4487|4486.5|4488|4487|4488|4487|4487|4486.5|320
1746795830000|2025-05-09 13:03:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|44
1746795840000|2025-05-09 13:04:00|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|326
1746795850000|2025-05-09 13:04:10||4487.5||4487.5||4487.5||4487.5|20
1746795870000|2025-05-09 13:04:30|||||||||84
1746795900000|2025-05-09 13:05:00|||||||||37
1746795910000|2025-05-09 13:05:10|||||||||99
1746795930000|2025-05-09 13:05:30|||||||||9
1746795940000|2025-05-09 13:05:40|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|1
1746795950000|2025-05-09 13:05:50||4487||4487||4487||4487|38
1746795960000|2025-05-09 13:06:00|4487|4486.5|4487.5|4486|4487.5|4486.5|4487|4486|74
1746795970000|2025-05-09 13:06:10|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|6
1746795990000|2025-05-09 13:06:30|4486||4486.5||4486.5||4486||155
1746796000000|2025-05-09 13:06:40|4487|4486|4487|4486|4487|4486|4487|4486|0
1746796010000|2025-05-09 13:06:50|4486.5||4487||4487||4486.5||0
1746796020000|2025-05-09 13:07:00|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|248
1746796030000|2025-05-09 13:07:10|||||||||65
1746796060000|2025-05-09 13:07:40|4488|4487|4488|4487|4488|4487|4488|4487|254
1746796070000|2025-05-09 13:07:50|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|49
1746796080000|2025-05-09 13:08:00|||||||||49
1746796090000|2025-05-09 13:08:10|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|88
1746796100000|2025-05-09 13:08:20||4487.5||4487.5||4487.5||4487.5|0
1746796110000|2025-05-09 13:08:30|4488||4488.5||4488.5||4488||0
1746796120000|2025-05-09 13:08:40|4488||4488||4488.5||4488||63
1746796130000|2025-05-09 13:08:50|4488.5||4488||4488.5||4488||0
1746796140000|2025-05-09 13:09:00||4487||4487.5||4487.5||4487|92
1746796150000|2025-05-09 13:09:10|4488.5|4488|4490|4489|4490|4489|4488.5|4488|229
1746796160000|2025-05-09 13:09:20|4489.5||4490||4490||4489.5||15
1746796170000|2025-05-09 13:09:30|||||||||4
1746796180000|2025-05-09 13:09:40|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|45
1746796190000|2025-05-09 13:09:50|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|246
1746796200000|2025-05-09 13:10:00|4489.5||4489.5||4489.5||4489.5||306
1746796210000|2025-05-09 13:10:10|4489|4488|4489|4488|4489|4488|4489|4488|93
1746796220000|2025-05-09 13:10:20|||||||||75
1746796230000|2025-05-09 13:10:30||4488.5||4488.5||4488.5||4488.5|0
1746796240000|2025-05-09 13:10:40|4490|4489|4490|4489|4490|4489|4490|4489|102
1746796250000|2025-05-09 13:10:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|96
1746796270000|2025-05-09 13:11:10|||||||||48
1746796280000|2025-05-09 13:11:20||4489||4489||4489||4489|100
1746796290000|2025-05-09 13:11:30||4488.5||4488.5||4488.5||4488.5|46
1746796300000|2025-05-09 13:11:40|4488.5|4488|4489.5|4488|4489.5|4488.5|4488.5|4488|172
1746796310000|2025-05-09 13:11:50||4488.5||4488.5||4488.5||4488.5|90
1746796320000|2025-05-09 13:12:00|4490||4490||4490||4489.5||0
1746796330000|2025-05-09 13:12:10|4489|4489|4489|4488|4489|4489|4489|4488|26
1746796340000|2025-05-09 13:12:20|||||||||1
1746796350000|2025-05-09 13:12:30|4490|4489|4490|4489|4490|4489|4490|4489|27
1746796360000|2025-05-09 13:12:40|||||||||63
1746796390000|2025-05-09 13:13:10|4488.5|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|98
1746796410000|2025-05-09 13:13:30|||||||||6
1746796420000|2025-05-09 13:13:40||4489||4488.5||4489||4488.5|79
1746796430000|2025-05-09 13:13:50|4489|4488|4489|4488|4489|4488|4489|4488|186
1746796440000|2025-05-09 13:14:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|33
1746796450000|2025-05-09 13:14:10|4489|4488|4489|4488.5|4489.5|4488.5|4489|4488|374
1746796460000|2025-05-09 13:14:20|4489.5||4489||4489.5||4489||0
1746796470000|2025-05-09 13:14:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|150
1746796480000|2025-05-09 13:14:40|||||||||95
1746796500000|2025-05-09 13:15:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|100
1746796510000|2025-05-09 13:15:10||4490||4490||4490||4490|227
1746796520000|2025-05-09 13:15:20|4491|4490.5|4491.5|4490.5|4492|4491|4491|4490.5|115
1746796540000|2025-05-09 13:15:40|4491|4490|4491|4490|4491.5|4490|4491|4490|96
1746796550000|2025-05-09 13:15:50|4491.5||4491||4491.5||4491||0
1746796560000|2025-05-09 13:16:00|||||||||186
1746796570000|2025-05-09 13:16:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|156
1746796580000|2025-05-09 13:16:20|4490.5|4489|4489.5|4489|4490.5|4489|4489.5|4489|62
1746796590000|2025-05-09 13:16:30|4490||4490||4490||4489.5||7
1746796600000|2025-05-09 13:16:40|4489.5||4490||4490||4489.5||118
1746796620000|2025-05-09 13:17:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|72
1746796630000|2025-05-09 13:17:10|||||||||80
1746796650000|2025-05-09 13:17:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|57
1746796660000|2025-05-09 13:17:40|4488.5||4489||4489||4488.5||189
1746796670000|2025-05-09 13:17:50|4488.5||4489||4489||4488.5||15
1746796680000|2025-05-09 13:18:00|4489.5||4489.5||4489.5||4489.5||0
1746796690000|2025-05-09 13:18:10|4489||4489.5||4489.5||4489||52
1746796700000|2025-05-09 13:18:20||4488.5||4488.5||4488.5||4488.5|77
1746796710000|2025-05-09 13:18:30|4489||4489||4489||4489||7
1746796720000|2025-05-09 13:18:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|149
1746796730000|2025-05-09 13:18:50|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|52
1746796740000|2025-05-09 13:19:00||4487||4487||4487||4487|49
1746796760000|2025-05-09 13:19:20|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|36
1746796780000|2025-05-09 13:19:40|||||||||100
1746796790000|2025-05-09 13:19:50|4488|4487|4488|4487|4488|4487|4488|4487|0
1746796800000|2025-05-09 13:20:00|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486|140
1746796810000|2025-05-09 13:20:10|4489|4487.5|4489|4488|4489|4488|4489|4487|3212
1746796820000|2025-05-09 13:20:20|||||||||180
1746796830000|2025-05-09 13:20:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|240
1746796850000|2025-05-09 13:20:50|4489||4489||4489||4489||0
1746796860000|2025-05-09 13:21:00|4488.5||4488.5||4488.5||4488.5||15
1746796870000|2025-05-09 13:21:10|4488|4487|4487.5|4487|4488|4487|4487.5|4487|57
1746796880000|2025-05-09 13:21:20|4488||4488||4488||4488||0
1746796890000|2025-05-09 13:21:30|4488.5||4488||4488.5||4488||0
1746796900000|2025-05-09 13:21:40|||||||||63
1746796910000|2025-05-09 13:21:50|4487.5||4488||4488||4487.5||0
1746796920000|2025-05-09 13:22:00|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|8
1746796930000|2025-05-09 13:22:10|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|227
1746796940000|2025-05-09 13:22:20||4485||4485||4485.5||4485|78
1746796970000|2025-05-09 13:22:50|||||||||136
1746797000000|2025-05-09 13:23:20|4487|4486|4487|4486|4487|4486|4487|4486|22
1746797010000|2025-05-09 13:23:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|84
1746797020000|2025-05-09 13:23:40|||||||||237
1746797040000|2025-05-09 13:24:00|4487|4487|4487|4486.5|4487.5|4487|4487|4486.5|55
1746797050000|2025-05-09 13:24:10|4487.5||4487.5||4487.5||4487.5||70
1746797080000|2025-05-09 13:24:40|||||||||127
1746797100000|2025-05-09 13:25:00|4486.5|4486|4487|4486|4487|4486|4486.5|4486|8
1746797110000|2025-05-09 13:25:10|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|4
1746797120000|2025-05-09 13:25:20|4488|4487|4489|4488|4489.5|4488|4488|4487|339
1746797130000|2025-05-09 13:25:30|4488.5||4489||4489||4488.5||143
1746797140000|2025-05-09 13:25:40|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|133
1746797150000|2025-05-09 13:25:50|4488.5||4488.5||4488.5||4488.5||20
1746797160000|2025-05-09 13:26:00|4489||4488.5||4489||4488.5||0
1746797170000|2025-05-09 13:26:10|||||||||14
1746797180000|2025-05-09 13:26:20|||||||||111
1746797190000|2025-05-09 13:26:30|4489||4488||4489||4488||0
1746797210000|2025-05-09 13:26:50|4487.5|4487|4487|4486|4487.5|4487|4487|4486|87
1746797230000|2025-05-09 13:27:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|51
1746797240000|2025-05-09 13:27:20||4487||4487||4487||4487|81
1746797250000|2025-05-09 13:27:30|4488||4488||4488||4488||45
1746797260000|2025-05-09 13:27:40|4489|4488|4489|4488|4489|4488|4489|4488|112
1746797270000|2025-05-09 13:27:50|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|163
1746797280000|2025-05-09 13:28:00|4489.5|4489|4489|4488|4489.5|4489|4488.5|4488|107
1746797290000|2025-05-09 13:28:10|4488|4487.5|4488|4487|4488|4487.5|4487.5|4487|12
1746797300000|2025-05-09 13:28:20|4488.5|4486.5|4487|4485.5|4488.5|4486.5|4487|4485.5|142
1746797310000|2025-05-09 13:28:30|4486.5|4486|4487|4486|4487|4486|4486.5|4486|1
1746797320000|2025-05-09 13:28:40|4487.5||4487||4487.5||4487||142
1746797330000|2025-05-09 13:28:50|4486.5||4486.5||4486.5||4486.5||79
1746797340000|2025-05-09 13:29:00|4487||4486.5||4487||4486.5||36
1746797350000|2025-05-09 13:29:10|4486|4485.5|4486|4485|4486.5|4485.5|4485.5|4485|198
1746797360000|2025-05-09 13:29:20|4486.5||4486||4486.5||4486||0
1746797370000|2025-05-09 13:29:30|||||||||304
1746797380000|2025-05-09 13:29:40|4486.5|4484|4485.5|4484.5|4486.5|4484.5|4485.5|4484|49
1746797390000|2025-05-09 13:29:50|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|10
1746797400000|2025-05-09 13:30:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4485|4484|650
1746797410000|2025-05-09 13:30:10|4486.5|4485.5|4490|4489|4491|4489.5|4486.5|4485.5|818
1746797420000|2025-05-09 13:30:20|4489|4488.5|4488|4487|4489|4488.5|4488|4487|120
1746797430000|2025-05-09 13:30:30|4490|4489|4488|4487|4490|4489|4488|4487|610
1746797440000|2025-05-09 13:30:40|4488.5|4487.5|4489.5|4488.5|4490|4488.5|4488.5|4487.5|171
1746797450000|2025-05-09 13:30:50|4490|4489|4491|4490|4491|4490|4490|4489|351
1746797460000|2025-05-09 13:31:00|4490|4489|4490.5|4489.5|4490.5|4489.5|4489.5|4489|178
1746797470000|2025-05-09 13:31:10|4491|4490|4491.5|4490.5|4492.5|4491.5|4491|4490|190
1746797480000|2025-05-09 13:31:20|4491|4490|4492.5|4491|4492.5|4491.5|4490.5|4489|285
1746797490000|2025-05-09 13:31:30|4492||4492||4492.5||4492||2512
1746797500000|2025-05-09 13:31:40|4491.5|4490|4490|4488.5|4492|4490|4489|4488.5|289
1746797510000|2025-05-09 13:31:50|4489.5|4487.5|4489|4487.5|4490|4487.5|4488.5|4487.5|293
1746797520000|2025-05-09 13:32:00|4488|4488|4488.5|4487.5|4489|4488|4488|4487|333
1746797530000|2025-05-09 13:32:10|4489|4487|4488.5|4487.5|4489|4487.5|4488|4486.5|282
1746797540000|2025-05-09 13:32:20|4488|4487|4488.5|4487|4488.5|4487|4488|4487|97
1746797550000|2025-05-09 13:32:30|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487.5|250
1746797560000|2025-05-09 13:32:40||4488||4488||4488||4488|434
1746797570000|2025-05-09 13:32:50|4489.5|4488.5|4487|4486.5|4489.5|4488.5|4487|4486.5|160
1746797580000|2025-05-09 13:33:00|4488|4486|4490.5|4489|4491.5|4490.5|4487.5|4486|491
1746797590000|2025-05-09 13:33:10|4489.5|4488.5|4489|4488.5|4490|4489|4488.5|4488|472
1746797600000|2025-05-09 13:33:20|4489.5|4488|4488|4486.5|4489.5|4488|4487|4486|346
1746797610000|2025-05-09 13:33:30|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|283
1746797620000|2025-05-09 13:33:40|4488|4486|4488|4486.5|4488|4486.5|4488|4486|0
1746797630000|2025-05-09 13:33:50|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1746797640000|2025-05-09 13:34:00|4488.5|4487|4488.5|4487|4489|4487.5|4488.5|4487|254
1746797650000|2025-05-09 13:34:10|4488||4488.5||4488.5||4488||0
1746797660000|2025-05-09 13:34:20|4489|4487.5|4488.5|4487|4489|4487.5|4488|4487|15
1746797670000|2025-05-09 13:34:30|4488||4488.5||4488.5||4488||84
1746797680000|2025-05-09 13:34:40|4488||4488.5||4488.5||4488||285
1746797690000|2025-05-09 13:34:50|4489|4487.5|4488.5|4487.5|4489|4487.5|4488|4487|145
1746797700000|2025-05-09 13:35:00|4488|4487|4490.5|4489.5|4490.5|4489.5|4488|4487|586
1746797710000|2025-05-09 13:35:10|4488.5|4487.5|4490.5|4489.5|4490.5|4489.5|4488.5|4487.5|447
1746797720000|2025-05-09 13:35:20|4491.5|4490|4491|4490|4491.5|4490.5|4491|4489.5|281
1746797730000|2025-05-09 13:35:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|247
1746797740000|2025-05-09 13:35:40|4490|4489|4488.5|4487.5|4490|4489|4488.5|4487.5|304
1746797750000|2025-05-09 13:35:50|4488|4487|4488|4487.5|4488|4487.5|4488|4487|86
1746797760000|2025-05-09 13:36:00|4485|4487|4485.5|4484.5|4486.5|4487|4485|4484|457
1746797770000|2025-05-09 13:36:10|4486|4485|4486|4485|4486.5|4485.5|4486|4485|225
1746797780000|2025-05-09 13:36:20|4486.5|4486|4485|4484|4486.5|4486|4485|4484|363
1746797790000|2025-05-09 13:36:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484|433
1746797800000|2025-05-09 13:36:40|4486|4485|4487|4485.5|4487|4486|4486|4485|326
1746797810000|2025-05-09 13:36:50|4486.5|4485|4486|4485|4486.5|4485|4486|4485|93
1746797820000|2025-05-09 13:37:00|||||||||92
1746797830000|2025-05-09 13:37:10|4487|4485.5|4487|4486|4487.5|4486|4487|4485.5|28
1746797840000|2025-05-09 13:37:20|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|73
1746797850000|2025-05-09 13:37:30|||||||||61
1746797860000|2025-05-09 13:37:40|4487.5|4486.5|4486|4484.5|4487.5|4486.5|4485.5|4484.5|102
1746797870000|2025-05-09 13:37:50|4485.5|4483.5|4485|4484|4485.5|4484|4484.5|4483.5|153
1746797880000|2025-05-09 13:38:00|4484.5|4483.5|4484|4482.5|4484.5|4483.5|4483.5|4482.5|411
1746797890000|2025-05-09 13:38:10|4483.5|4483|4484|4483|4484.5|4483|4483.5|4483|0
1746797900000|2025-05-09 13:38:20|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|2
1746797910000|2025-05-09 13:38:30||4483||4482.5||4483||4482.5|81
1746797920000|2025-05-09 13:38:40|4485.5|4483|4485.5|4484.5|4486.5|4485|4485|4483|505
1746797930000|2025-05-09 13:38:50|4486||4485.5||4486||4485.5||0
1746797940000|2025-05-09 13:39:00|4485|4484|4485.5|4484|4485.5|4484|4485|4484|107
1746797950000|2025-05-09 13:39:10|4486|4484.5|4484|4482.5|4486|4484.5|4483|4482|170
1746797960000|2025-05-09 13:39:20||4483||4483||4483||4482.5|15
1746797970000|2025-05-09 13:39:30|4483|4482|4483.5|4482|4483.5|4482.5|4483|4482|15
1746797980000|2025-05-09 13:39:40|4483|4482.5|4483|4482|4483|4482.5|4483|4482|84
1746797990000|2025-05-09 13:39:50|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|70
1746798000000|2025-05-09 13:40:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|223
1746798010000|2025-05-09 13:40:10|4483|4482.5|4483|4482|4483|4482.5|4483|4482|107
1746798020000|2025-05-09 13:40:20|4484|4483|4484|4482.5|4484|4483|4483.5|4482.5|374
1746798030000|2025-05-09 13:40:30|4483.5|4482|4482.5|4481|4483.5|4482.5|4481.5|4480.5|460
1746798040000|2025-05-09 13:40:40|4482|4481.5|4483.5|4483|4483.5|4483|4482|4481|244
1746798050000|2025-05-09 13:40:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|223
1746798060000|2025-05-09 13:41:00|4484.5|4482.5|4483.5|4482.5|4484.5|4482.5|4483.5|4482.5|81
1746798070000|2025-05-09 13:41:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|60
1746798080000|2025-05-09 13:41:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|65
1746798090000|2025-05-09 13:41:30|4483|4482|4483|4481.5|4483.5|4482|4482.5|4481.5|237
1746798100000|2025-05-09 13:41:40|4482.5|4482|4483|4482|4483.5|4482|4482.5|4482|55
1746798110000|2025-05-09 13:41:50|4482|4481|4483.5|4482.5|4483.5|4482.5|4482|4481|311
1746798120000|2025-05-09 13:42:00|4483|4483|4483.5|4482.5|4483.5|4483|4482.5|4482|146
1746798130000|2025-05-09 13:42:10|||||||||121
1746798140000|2025-05-09 13:42:20|4483|4481.5|4482.5|4481.5|4483|4482|4482.5|4481.5|122
1746798150000|2025-05-09 13:42:30|4483|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4482|0
1746798160000|2025-05-09 13:42:40|4484|4483|4484|4483.5|4484|4483.5|4484|4483|212
1746798170000|2025-05-09 13:42:50||4483||4483||4483||4483|233
1746798180000|2025-05-09 13:43:00|||||||||128
1746798190000|2025-05-09 13:43:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|117
1746798200000|2025-05-09 13:43:20|4483|4481.5|4482.5|4481.5|4483.5|4481.5|4482|4481|124
1746798210000|2025-05-09 13:43:30|4483||4483||4483||4483||188
1746798220000|2025-05-09 13:43:40|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1746798230000|2025-05-09 13:43:50|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|36
1746798240000|2025-05-09 13:44:00|4483|4482.5|4481|4480.5|4483|4482.5|4481|4480.5|415
1746798250000|2025-05-09 13:44:10|4481.5|4480|4481|4480.5|4481.5|4480.5|4481|4480|132
1746798260000|2025-05-09 13:44:20||4480||4480||4480||4480|139
1746798270000|2025-05-09 13:44:30||4480.5||4480||4480.5||4480|65
1746798280000|2025-05-09 13:44:40|4482|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|43
1746798290000|2025-05-09 13:44:50|4481||4481.5||4481.5||4481||0
1746798300000|2025-05-09 13:45:00|4481||4481||4481||4481||134
1746798310000|2025-05-09 13:45:10|4482.5|4481.5|4481.5|4481|4482.5|4481.5|4481.5|4481|137
1746798320000|2025-05-09 13:45:20|4482|4480|4481.5|4480|4482|4480|4481.5|4480|262
1746798330000|2025-05-09 13:45:30|4481|4480.5|4481|4480|4481|4480.5|4481|4480|383
1746798340000|2025-05-09 13:45:40|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|87
1746798350000|2025-05-09 13:45:50|4481.5|4480|4481|4480|4481.5|4480|4481|4480|29
1746798360000|2025-05-09 13:46:00|4481.5||4481||4481.5||4481||0
1746798370000|2025-05-09 13:46:10|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|276
1746798380000|2025-05-09 13:46:20|||||||||243
1746798390000|2025-05-09 13:46:30|4479.5|4479.5|4479.5|4478.5|4480|4479.5|4479.5|4478.5|84
1746798400000|2025-05-09 13:46:40|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|513
1746798410000|2025-05-09 13:46:50|||||||||5459
1746798420000|2025-05-09 13:47:00|4479.5||4480||4480||4479.5||236
1746798430000|2025-05-09 13:47:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|199
1746798440000|2025-05-09 13:47:20|4481|4480|4483|4482|4483|4482|4481|4480|70
1746798450000|2025-05-09 13:47:30|4483.5|4481.5|4483|4481.5|4483.5|4481.5|4483|4481.5|2
1746798460000|2025-05-09 13:47:40|4482.5||4482.5||4482.5||4482||27
1746798480000|2025-05-09 13:48:00|4483|4482|4482|4481.5|4483|4482|4482|4481.5|450
1746798490000|2025-05-09 13:48:10|4483|4482|4483|4482|4483.5|4482|4483|4482|0
1746798500000|2025-05-09 13:48:20|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|0
1746798510000|2025-05-09 13:48:30|4483.5|4483|4485|4484|4485.5|4484|4483.5|4483|15
1746798520000|2025-05-09 13:48:40|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485|4484|306
1746798530000|2025-05-09 13:48:50|4484.5|4483.5|4482|4481|4484.5|4483.5|4482|4481|240
1746798540000|2025-05-09 13:49:00|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|147
1746798550000|2025-05-09 13:49:10|4481|4480|4481|4480|4481|4480|4481|4480|41
1746798560000|2025-05-09 13:49:20|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|124
1746798570000|2025-05-09 13:49:30|4482.5|4481.5|4481.5|4481|4482.5|4481.5|4481.5|4481|172
1746798580000|2025-05-09 13:49:40||4480.5||4480.5||4480.5||4480.5|127
1746798590000|2025-05-09 13:49:50|4481||4481.5||4481.5||4481||161
1746798600000|2025-05-09 13:50:00|4481|4480|4479|4478|4481|4480|4479|4478|40
1746798610000|2025-05-09 13:50:10|4479.5|4478.5|4478|4477|4479.5|4478.5|4478|4477|169
1746798620000|2025-05-09 13:50:20|4477.5|4476|4477|4475.5|4477.5|4476|4477|4475.5|45
1746798630000|2025-05-09 13:50:30|4476.5||4477||4477||4476.5||161
1746798640000|2025-05-09 13:50:40|4477.5|4476|4478|4476.5|4478|4477|4477.5|4476|130
1746798650000|2025-05-09 13:50:50|4477.5|4477|4478|4477.5|4478.5|4477.5|4477.5|4476.5|165
1746798660000|2025-05-09 13:51:00|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|10
1746798670000|2025-05-09 13:51:10|4478|4476.5|4478|4477|4478|4477|4477|4476|144
1746798680000|2025-05-09 13:51:20|4478.5|4477.5|4479|4478|4479.5|4478|4478.5|4477.5|217
1746798690000|2025-05-09 13:51:30|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|9
1746798700000|2025-05-09 13:51:40||4479||4479||4479||4479|100
1746798710000|2025-05-09 13:51:50|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4478|170
1746798720000|2025-05-09 13:52:00|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|69
1746798730000|2025-05-09 13:52:10|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1746798740000|2025-05-09 13:52:20|4477.5|4475.5|4476.5|4475.5|4477.5|4475.5|4476.5|4475.5|4
1746798750000|2025-05-09 13:52:30|4476|4475|4476|4475|4476|4475|4476|4475|42
1746798760000|2025-05-09 13:52:40|4475.5|4474|4474.5|4473.5|4475.5|4474|4474.5|4473.5|11
1746798770000|2025-05-09 13:52:50|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|107
1746798780000|2025-05-09 13:53:00|4474.5|4473|4474|4473|4475|4473|4474|4473|183
1746798790000|2025-05-09 13:53:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|47
1746798800000|2025-05-09 13:53:20|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|44
1746798810000|2025-05-09 13:53:30|4474.5||4474.5||4474.5||4474.5||239
1746798820000|2025-05-09 13:53:40|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|72
1746798830000|2025-05-09 13:53:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|140
1746798840000|2025-05-09 13:54:00|4477|4476|4477|4476.5|4477|4476.5|4477|4476|478
1746798850000|2025-05-09 13:54:10|4478.5|4477.5|4477.5|4476.5|4478.5|4477.5|4477|4475.5|253
1746798860000|2025-05-09 13:54:20|||||||||5
1746798870000|2025-05-09 13:54:30|4477|4475.5|4476.5|4475.5|4477|4476|4476|4475|346
1746798880000|2025-05-09 13:54:40|4476|4475|4476|4474.5|4476|4475|4476|4474.5|9
1746798890000|2025-05-09 13:54:50|4476.5|4475|4476.5|4475|4476.5|4475|4476|4475|689
1746798900000|2025-05-09 13:55:00|4476|4475.5|4477|4475.5|4477|4475.5|4476|4475.5|75
1746798910000|2025-05-09 13:55:10|4476.5||4477||4477||4476.5||12
1746798920000|2025-05-09 13:55:20||4476||4475.5||4476||4475.5|1
1746798930000|2025-05-09 13:55:30|4478|4476|4478|4477|4478.5|4477.5|4477.5|4476|487
1746798940000|2025-05-09 13:55:40|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|20
1746798950000|2025-05-09 13:55:50|4478|4475.5|4477|4476|4478|4476|4477|4475.5|196
1746798960000|2025-05-09 13:56:00|4477.5|4476.5|4479.5|4478.5|4479.5|4478.5|4477.5|4476.5|3437
1746798970000|2025-05-09 13:56:10|4479|4479|4480|4479|4480|4479|4479|4479|534
1746798980000|2025-05-09 13:56:20|4480.5||4480.5||4480.5||4480.5||81
1746798990000|2025-05-09 13:56:30|4480||4480.5||4480.5||4480||47
1746799000000|2025-05-09 13:56:40|4479.5|4478|4480|4478.5|4480.5|4479|4479.5|4478|148
1746799010000|2025-05-09 13:56:50|4479|4478|4479|4478|4479.5|4478.5|4479|4478|637
1746799020000|2025-05-09 13:57:00|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|187
1746799030000|2025-05-09 13:57:10|4478.5|4477|4479|4477.5|4479|4477.5|4478.5|4477|398
1746799040000|2025-05-09 13:57:20|4478.5||4479||4479||4478.5||138
1746799050000|2025-05-09 13:57:30|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479|4478|4
1746799060000|2025-05-09 13:57:40|4481|4480|4482.5|4481|4482.5|4481.5|4481|4480|326
1746799070000|2025-05-09 13:57:50|||||||||137
1746799080000|2025-05-09 13:58:00|4483|4481.5|4483.5|4482|4483.5|4482.5|4482.5|4481.5|156
1746799090000|2025-05-09 13:58:10|4484|4483|4486|4485|4486|4485|4484|4482.5|569
1746799100000|2025-05-09 13:58:20|4486.5||4486.5||4486.5||4486.5||176
1746799110000|2025-05-09 13:58:30|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485.5|171
1746799120000|2025-05-09 13:58:40|4487|4486.5|4488|4487|4488.5|4487.5|4487|4486.5|475
1746799130000|2025-05-09 13:58:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|230
1746799140000|2025-05-09 13:59:00|4488|4487|4488.5|4487|4488.5|4487|4488|4487|120
1746799150000|2025-05-09 13:59:10|4488||4488||4488.5||4488||155
1746799160000|2025-05-09 13:59:20|4488.5|4486.5|4487.5|4487|4488.5|4487|4487.5|4486.5|540
1746799170000|2025-05-09 13:59:30|4488|4486.5|4488|4486.5|4488|4487|4487.5|4486.5|244
1746799180000|2025-05-09 13:59:40|4487.5|4487|4488|4487|4488|4487|4487.5|4487|224
1746799190000|2025-05-09 13:59:50|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487|4486|351
1746799200000|2025-05-09 14:00:00|4487|4486.5|4486|4485.5|4487|4486.5|4486|4485.5|208
1746799210000|2025-05-09 14:00:10|||||||||123
1746799220000|2025-05-09 14:00:20|4486.5|4485|4486|4485|4486.5|4486|4486|4485|72
1746799230000|2025-05-09 14:00:30|4487|4486|4486.5|4485.5|4487|4486|4486|4485.5|231
1746799240000|2025-05-09 14:00:40|4486|4485|4487|4485.5|4487|4485.5|4486|4485|35
1746799250000|2025-05-09 14:00:50|4487.5|4486|4488|4487|4488|4487|4487.5|4486|585
1746799260000|2025-05-09 14:01:00|4488.5|4488|4489.5|4489|4489.5|4489|4488.5|4487.5|280
1746799270000|2025-05-09 14:01:10|4490.5|4488.5|4490.5|4489.5|4490.5|4489.5|4490.5|4488.5|163
1746799280000|2025-05-09 14:01:20|4492|4490.5|4491|4490.5|4492|4491|4491|4490.5|632
1746799290000|2025-05-09 14:01:30|4491.5||4491.5||4492||4491||15
1746799300000|2025-05-09 14:01:40|4491|4490|4490.5|4489|4491|4490|4490|4489|102
1746799310000|2025-05-09 14:01:50|4491|4489.5|4490.5|4489.5|4491|4490|4490.5|4489|386
1746799320000|2025-05-09 14:02:00|4490|4489|4488.5|4487.5|4490.5|4489.5|4488|4487.5|451
1746799330000|2025-05-09 14:02:10|4487.5|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|151
1746799340000|2025-05-09 14:02:20|4487|4485|4486|4484.5|4487|4485|4485.5|4484.5|452
1746799350000|2025-05-09 14:02:30|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4484.5|247
1746799360000|2025-05-09 14:02:40|4485.5|4484.5|4485|4484|4486|4484.5|4485|4484|98
1746799370000|2025-05-09 14:02:50|4485.5|4484.5|4486|4485|4486|4485|4485|4484|197
1746799380000|2025-05-09 14:03:00|4486.5|4486|4487|4486|4488|4486.5|4486.5|4486|243
1746799390000|2025-05-09 14:03:10|4487.5||4487.5||4487.5||4487.5||0
1746799400000|2025-05-09 14:03:20|4487|4485|4485|4484|4487|4485|4485|4484|157
1746799410000|2025-05-09 14:03:30|4485.5|4484.5|4486.5|4485|4486.5|4485|4485.5|4484.5|73
1746799420000|2025-05-09 14:03:40|4486|4484.5|4486|4485|4486.5|4485|4486|4484.5|0
1746799430000|2025-05-09 14:03:50|4486.5|4484.5|4485.5|4484.5|4486.5|4485|4485.5|4484|260
1746799440000|2025-05-09 14:04:00|4486.5|4484|4486.5|4485|4486.5|4485|4486.5|4484|43
1746799450000|2025-05-09 14:04:10|4486|4485.5|4487|4485.5|4487|4485.5|4486|4485.5|0
1746799460000|2025-05-09 14:04:20|4486.5|4484|4485.5|4484.5|4486.5|4484.5|4485.5|4484|292
1746799470000|2025-05-09 14:04:30|4485|4485|4485|4484|4485|4485|4485|4484|175
1746799480000|2025-05-09 14:04:40|4486|4484.5|4486|4485|4486|4485|4486|4484.5|239
1746799490000|2025-05-09 14:04:50|4486.5|4484.5|4487|4486|4487|4486|4486.5|4484.5|7
1746799500000|2025-05-09 14:05:00|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|330
1746799510000|2025-05-09 14:05:10|4487.5||4487.5||4487.5||4487.5||16
1746799520000|2025-05-09 14:05:20|||||||||60
1746799530000|2025-05-09 14:05:30|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|239
1746799540000|2025-05-09 14:05:40|4488|4487|4488.5|4487.5|4489|4487.5|4488|4487|85
1746799550000|2025-05-09 14:05:50|4489|4488|4489|4488|4489|4488|4489|4488|0
1746799560000|2025-05-09 14:06:00|4490|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|176
1746799570000|2025-05-09 14:06:10|4490.5|4489|4492.5|4491|4492.5|4491|4490.5|4489|102
1746799580000|2025-05-09 14:06:20|4492||4492.5||4492.5||4492||0
1746799590000|2025-05-09 14:06:30|4492|4491.5|4494|4492.5|4494|4492.5|4492|4491.5|176
1746799600000|2025-05-09 14:06:40|4495|4493|4495|4493.5|4495|4493.5|4495|4493|84
1746799610000|2025-05-09 14:06:50|4495.5|4494|4497|4496|4497|4496|4495|4494|46
1746799620000|2025-05-09 14:07:00|||||||||124
1746799630000|2025-05-09 14:07:10|4496|4495|4497|4495.5|4497|4495.5|4496|4495|7
1746799640000|2025-05-09 14:07:20|4496.5|4496|4497.5|4496|4498|4496.5|4496.5|4496|17
1746799650000|2025-05-09 14:07:30|4497|4496.5|4497|4496|4497|4496.5|4496.5|4495.5|0
1746799660000|2025-05-09 14:07:40|4496.5||4497||4497||4496.5||284
1746799670000|2025-05-09 14:07:50|4496.5|4495.5|4496|4495|4496.5|4495.5|4495.5|4494.5|146
1746799680000|2025-05-09 14:08:00|4495.5|4494.5|4496|4494.5|4496|4495|4495.5|4494.5|181
1746799690000|2025-05-09 14:08:10|4495.5|4495|4496|4495|4496|4495|4495.5|4495|81
1746799700000|2025-05-09 14:08:20|4496.5||4496||4496.5||4496||875
1746799710000|2025-05-09 14:08:30|4496.5|4494.5|4495|4494|4496.5|4494.5|4495|4494|270
1746799720000|2025-05-09 14:08:40|4495.5|4495|4496.5|4495|4496.5|4495|4495|4495|60
1746799730000|2025-05-09 14:08:50|4497.5|4495.5|4497.5|4496.5|4498|4496.5|4497|4495.5|176
1746799740000|2025-05-09 14:09:00|4496|4495|4495.5|4494.5|4496.5|4495|4495|4494|67
1746799750000|2025-05-09 14:09:10|4496|4494|4495.5|4494|4496|4494|4495|4494|355
1746799760000|2025-05-09 14:09:20|4496.5|4494.5|4496|4495|4496.5|4495|4496|4494.5|135
1746799770000|2025-05-09 14:09:30|4495.5|4494.5|4495.5|4494|4496|4495|4495.5|4494|120
1746799780000|2025-05-09 14:09:40|4495||4495||4495||4494.5||97
1746799790000|2025-05-09 14:09:50|4494.5||4495||4495||4494.5||1
1746799800000|2025-05-09 14:10:00|4494.5|4494.5|4495|4494|4495.5|4494.5|4494.5|4494|1345
1746799810000|2025-05-09 14:10:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|542
1746799820000|2025-05-09 14:10:20|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|68
1746799830000|2025-05-09 14:10:30|4495|4494|4495|4494|4495|4494|4495|4494|106
1746799840000|2025-05-09 14:10:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|110
1746799850000|2025-05-09 14:10:50|||||||||507
1746799860000|2025-05-09 14:11:00|4493|4492.5|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|221
1746799870000|2025-05-09 14:11:10|4492||4492.5||4492.5||4492||149
1746799880000|2025-05-09 14:11:20|4493|4492|4493|4492|4493|4492|4493|4491.5|7
1746799890000|2025-05-09 14:11:30|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491.5|375
1746799900000|2025-05-09 14:11:40||4492||4492||4492||4492|121
1746799910000|2025-05-09 14:11:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|34
1746799920000|2025-05-09 14:12:00|4492.5|4492|4491.5|4491|4492.5|4492|4491.5|4491|333
1746799930000|2025-05-09 14:12:10|4492|4490|4491|4490|4492.5|4490|4491|4490|217
1746799940000|2025-05-09 14:12:20|4490.5||4491||4491||4490.5||17
1746799950000|2025-05-09 14:12:30|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4488.5|5
1746799960000|2025-05-09 14:12:40|4490.5|4488.5|4489.5|4489|4490.5|4489.5|4489.5|4488.5|569
1746799970000|2025-05-09 14:12:50|4489|4488.5|4489|4488|4489|4488.5|4488.5|4487.5|137
1746799980000|2025-05-09 14:13:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|15
1746799990000|2025-05-09 14:13:10|4489|4487.5|4488.5|4487.5|4489|4487.5|4488|4487.5|4
1746800000000|2025-05-09 14:13:20|4488|4487|4487.5|4487|4488|4487|4487|4486.5|78
1746800010000|2025-05-09 14:13:30|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|0
1746800020000|2025-05-09 14:13:40|4487||4487.5||4487.5||4487||7
1746800030000|2025-05-09 14:13:50|4487|4486|4486|4485.5|4487|4486|4486|4485.5|136
1746800040000|2025-05-09 14:14:00|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|483
1746800050000|2025-05-09 14:14:10|4486.5|4486|4486.5|4485|4486.5|4486|4485.5|4485|77
1746800060000|2025-05-09 14:14:20|4486||4486||4486||4486||1
1746800070000|2025-05-09 14:14:30|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|143
1746800080000|2025-05-09 14:14:40|4486.5|4485|4485.5|4484.5|4486.5|4485|4485|4484.5|121
1746800090000|2025-05-09 14:14:50|4485|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|53
1746800100000|2025-05-09 14:15:00|4484.5|4484|4485|4484|4485|4484|4484.5|4483.5|107
1746800110000|2025-05-09 14:15:10|4484.5|4483.5|4483.5|4483|4485|4483.5|4483.5|4483|197
1746800120000|2025-05-09 14:15:20|4484||4483.5||4484||4483.5||411
1746800130000|2025-05-09 14:15:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|44
1746800140000|2025-05-09 14:15:40|4483|4482.5|4484|4482.5|4484|4482.5|4482.5|4482.5|191
1746800150000|2025-05-09 14:15:50|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|72
1746800160000|2025-05-09 14:16:00|4484|4483|4485.5|4484.5|4485.5|4484.5|4484|4483|207
1746800170000|2025-05-09 14:16:10|4486|4485|4486|4485|4486|4485|4485.5|4484.5|0
1746800180000|2025-05-09 14:16:20|||||||||100
1746800190000|2025-05-09 14:16:30|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|72
1746800200000|2025-05-09 14:16:40||4484||4484||4484||4484|0
1746800210000|2025-05-09 14:16:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|149
1746800220000|2025-05-09 14:17:00|||||||||15
1746800230000|2025-05-09 14:17:10|4486|4484|4485|4484|4486|4484|4485|4484|105
1746800240000|2025-05-09 14:17:20|4484.5|4483.5|4485.5|4484|4485.5|4484.5|4484.5|4483.5|648
1746800250000|2025-05-09 14:17:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|199
1746800260000|2025-05-09 14:17:40|4486|4485|4486|4485|4486|4485|4486|4485|0
1746800270000|2025-05-09 14:17:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|77
1746800280000|2025-05-09 14:18:00|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|141
1746800290000|2025-05-09 14:18:10|4485|4483|4483.5|4483|4485|4483|4483.5|4483|50
1746800300000|2025-05-09 14:18:20|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|147
1746800310000|2025-05-09 14:18:30|4483|4481.5|4483|4482|4483|4482|4482.5|4481.5|160
1746800320000|2025-05-09 14:18:40|4482.5|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|51
1746800330000|2025-05-09 14:18:50||4482||4482||4482||4481.5|223
1746800340000|2025-05-09 14:19:00|4483|4481.5|4483.5|4482|4483.5|4482|4483|4481.5|111
1746800350000|2025-05-09 14:19:10|4483|4482.5|4483|4482|4483|4482.5|4483|4482|96
1746800360000|2025-05-09 14:19:20|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|178
1746800370000|2025-05-09 14:19:30|4482.5|4481|4482.5|4481.5|4483|4481.5|4482.5|4481|187
1746800380000|2025-05-09 14:19:40|4483||4482.5||4483||4482.5||50
1746800390000|2025-05-09 14:19:50|4482|4481|4481|4479.5|4482.5|4481|4481|4479.5|297
1746800400000|2025-05-09 14:20:00|4480.5|4481|4482|4481|4482.5|4481|4480.5|4481|161
1746800410000|2025-05-09 14:20:10|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|3
1746800420000|2025-05-09 14:20:20|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|93
1746800430000|2025-05-09 14:20:30|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|77
1746800440000|2025-05-09 14:20:40|4482||4482||4482||4482||22
1746800450000|2025-05-09 14:20:50|4481.5||4481.5||4481.5||4481.5||438
1746800460000|2025-05-09 14:21:00|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|112
1746800480000|2025-05-09 14:21:20|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479|231
1746800490000|2025-05-09 14:21:30|4480|4479|4480.5|4479|4480.5|4479|4480|4479|15
1746800500000|2025-05-09 14:21:40|4481|4479.5|4481|4480|4481|4480|4481|4479|281
1746800510000|2025-05-09 14:21:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|207
1746800520000|2025-05-09 14:22:00|4481.5||4481.5||4482||4481.5||0
1746800530000|2025-05-09 14:22:10|4482|4481|4482|4481.5|4482.5|4481.5|4482|4481|129
1746800540000|2025-05-09 14:22:20|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|134
1746800550000|2025-05-09 14:22:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1746800560000|2025-05-09 14:22:40|4481|4481|4482|4481|4482|4481|4481|4481|97
1746800570000|2025-05-09 14:22:50|||||||||180
1746800580000|2025-05-09 14:23:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|31
1746800590000|2025-05-09 14:23:10|4481|4480|4482|4480.5|4482|4480.5|4481|4480|94
1746800600000|2025-05-09 14:23:20|4481.5|4481|4482|4481|4482.5|4481|4481.5|4481|19
1746800610000|2025-05-09 14:23:30||4480.5||4480.5||4480.5||4480.5|148
1746800620000|2025-05-09 14:23:40|4481.5|4480|4481|4480|4481.5|4480|4481|4480|89
1746800630000|2025-05-09 14:23:50||4479.5||4480||4480||4479.5|11
1746800640000|2025-05-09 14:24:00|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|183
1746800650000|2025-05-09 14:24:10|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|45
1746800660000|2025-05-09 14:24:20|4479.5||4480||4480||4479.5||152
1746800670000|2025-05-09 14:24:30|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479.5|43
1746800680000|2025-05-09 14:24:40||4479.5||4479.5||4479.5||4479.5|15
1746800690000|2025-05-09 14:24:50|4481.5|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|386
1746800700000|2025-05-09 14:25:00|4481|4479.5|4481|4480|4481|4480|4480|4479|381
1746800710000|2025-05-09 14:25:10|4481.5||4481.5||4481.5||4481||0
1746800720000|2025-05-09 14:25:20|4482|4480.5|4483.5|4482|4483.5|4482|4482|4480.5|446
1746800730000|2025-05-09 14:25:30||4482.5||4482.5||4482.5||4482.5|84
1746800740000|2025-05-09 14:25:40|4484|4483|4483|4482.5|4484|4483|4483|4482.5|0
1746800750000|2025-05-09 14:25:50|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|349
1746800760000|2025-05-09 14:26:00|4484|4482|4483|4482|4484|4482|4483|4482|13
1746800770000|2025-05-09 14:26:10|4483.5||4483||4483.5||4483||0
1746800780000|2025-05-09 14:26:20|4483.5|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|164
1746800790000|2025-05-09 14:26:30|4484|4483|4484|4483|4484.5|4483|4483.5|4483|21
1746800800000|2025-05-09 14:26:40|4485|4484|4485|4484|4485.5|4484|4485|4484|0
1746800810000|2025-05-09 14:26:50|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|107
1746800820000|2025-05-09 14:27:00|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|197
1746800830000|2025-05-09 14:27:10|4485.5|4484|4485|4484|4485.5|4484|4485|4484|2
1746800840000|2025-05-09 14:27:20|||||||||178
1746800850000|2025-05-09 14:27:30|4484.5||4484.5||4484.5||4484.5||66
1746800860000|2025-05-09 14:27:40|4485|4484.5|4485|4484.5|4485|4484.5|4484.5|4484.5|0
1746800870000|2025-05-09 14:27:50|4485.5|4485|4486.5|4485|4486.5|4485|4485|4485|166
1746800880000|2025-05-09 14:28:00|4486|4484|4485|4484|4486|4484|4485|4484|70
1746800890000|2025-05-09 14:28:10|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485|4484|100
1746800900000|2025-05-09 14:28:20|4485|4484.5|4485|4484|4485.5|4484.5|4485|4484|128
1746800910000|2025-05-09 14:28:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484|58
1746800920000|2025-05-09 14:28:40|4486|4485|4486|4485|4486|4485|4486|4485|0
1746800930000|2025-05-09 14:28:50|4486.5||4486||4486.5||4486||45
1746800940000|2025-05-09 14:29:00|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|97
1746800950000|2025-05-09 14:29:10|4487||4487||4487||4487||0
1746800960000|2025-05-09 14:29:20|4486.5||4487||4487||4486.5||121
1746800970000|2025-05-09 14:29:30|4486.5|4485|4486.5|4485|4486.5|4485|4486|4485|64
1746800980000|2025-05-09 14:29:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484|39
1746800990000|2025-05-09 14:29:50|4486.5|4485|4487|4486|4487|4486|4486.5|4485|151
1746801000000|2025-05-09 14:30:00|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4486.5|4485.5|53
1746801010000|2025-05-09 14:30:10|4486.5|4486|4487|4485.5|4487|4486|4486.5|4485.5|71
1746801020000|2025-05-09 14:30:20|4486.5|4486.5|4487.5|4486.5|4487.5|4486.5|4486.5|4486.5|116
1746801030000|2025-05-09 14:30:30|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|698
1746801040000|2025-05-09 14:30:40|4486|4485.5|4486.5|4485.5|4487|4485.5|4486|4485.5|209
1746801050000|2025-05-09 14:30:50|4487||4487||4487||4486.5||68
1746801060000|2025-05-09 14:31:00|4487.5|4486|4486|4485|4487.5|4486|4486|4484.5|12
1746801070000|2025-05-09 14:31:10|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486|4485|17
1746801080000|2025-05-09 14:31:20|4487||4486.5||4487||4486.5||157
1746801090000|2025-05-09 14:31:30|4487|4486.5|4487.5|4486.5|4488|4487|4486.5|4486.5|65
1746801100000|2025-05-09 14:31:40|4487|4486|4488|4487|4488|4487|4487|4486|70
1746801110000|2025-05-09 14:31:50|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|97
1746801120000|2025-05-09 14:32:00|4489|4487|4488.5|4487|4489|4487|4488|4487|136
1746801130000|2025-05-09 14:32:10|4489|4487.5|4489.5|4488|4489.5|4488|4489|4487.5|1
1746801140000|2025-05-09 14:32:20|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|99
1746801150000|2025-05-09 14:32:30||4489||4489||4489||4488.5|48
1746801160000|2025-05-09 14:32:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|48
1746801170000|2025-05-09 14:32:50|4490|4489|4490|4489|4490.5|4489.5|4490|4489|96
1746801180000|2025-05-09 14:33:00|4491|4490|4490|4489.5|4491|4490|4490|4489|751
1746801190000|2025-05-09 14:33:10|4491|4490|4492.5|4491.5|4492.5|4491.5|4491|4490|44
1746801200000|2025-05-09 14:33:20|4493|4491|4493|4491.5|4493|4491.5|4493|4491|33
1746801210000|2025-05-09 14:33:30|4492|4491|4491.5|4490.5|4492.5|4491|4491.5|4490.5|101
1746801220000|2025-05-09 14:33:40|4492|4491.5|4492|4491|4492.5|4491.5|4492|4491|41
1746801230000|2025-05-09 14:33:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|112
1746801240000|2025-05-09 14:34:00|4491|4490|4491|4490|4491|4490|4490.5|4489.5|326
1746801250000|2025-05-09 14:34:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|148
1746801260000|2025-05-09 14:34:20|4491|4490|4491|4489.5|4491|4490|4490.5|4489.5|33
1746801270000|2025-05-09 14:34:30|4490.5|4490|4491|4490|4491|4490|4490.5|4489.5|66
1746801280000|2025-05-09 14:34:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|119
1746801290000|2025-05-09 14:34:50|4491||4491||4491||4490.5||2
1746801300000|2025-05-09 14:35:00|4491.5|4490|4491.5|4490|4491.5|4490|4491|4490|159
1746801310000|2025-05-09 14:35:10||4490.5||4490.5||4490.5||4490.5|7
1746801320000|2025-05-09 14:35:20|4491|4490|4491|4490|4491|4490|4491|4490|23
1746801330000|2025-05-09 14:35:30|4490.5|4489.5|4490|4488.5|4490.5|4489.5|4490|4488.5|140
1746801340000|2025-05-09 14:35:40|4491|4489|4491|4490|4491|4490|4491|4488.5|204
1746801350000|2025-05-09 14:35:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|25
1746801360000|2025-05-09 14:36:00|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|179
1746801370000|2025-05-09 14:36:10|4491|4489.5|4490|4489|4491|4489.5|4490|4488.5|318
1746801380000|2025-05-09 14:36:20|4490.5|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|91
1746801390000|2025-05-09 14:36:30|4491|4490|4491|4490|4491|4490|4491|4489.5|16
1746801400000|2025-05-09 14:36:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|99
1746801410000|2025-05-09 14:36:50|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|51
1746801420000|2025-05-09 14:37:00|4490.5|4489.5|4490|4488.5|4490.5|4489.5|4490|4488.5|219
1746801430000|2025-05-09 14:37:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|157
1746801440000|2025-05-09 14:37:20|4491||4490.5||4491||4490.5||15
1746801450000|2025-05-09 14:37:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|28
1746801460000|2025-05-09 14:37:40|4489|4488|4489.5|4488|4489.5|4488|4489|4488|73
1746801470000|2025-05-09 14:37:50|4489|4487.5|4488|4486.5|4489|4487.5|4487.5|4486.5|472
1746801480000|2025-05-09 14:38:00|4487.5|4487|4486.5|4486|4488|4487|4486.5|4485.5|125
1746801490000|2025-05-09 14:38:10|4487|4486.5|4488|4486.5|4488|4487|4487|4486|322
1746801500000|2025-05-09 14:38:20|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4486.5|226
1746801510000|2025-05-09 14:38:30|4488|4487|4488.5|4487|4488.5|4487|4488|4487|137
1746801520000|2025-05-09 14:38:40|4489|4487.5|4489|4488|4489.5|4488.5|4489|4487.5|302
1746801530000|2025-05-09 14:38:50|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|30
1746801540000|2025-05-09 14:39:00|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|86
1746801550000|2025-05-09 14:39:10|4488|4487|4488|4487|4488|4487|4488|4487|1
1746801560000|2025-05-09 14:39:20|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|0
1746801570000|2025-05-09 14:39:30|4488.5||4488.5||4489||4488.5||0
1746801580000|2025-05-09 14:39:40|4488||4488.5||4488.5||4488||86
1746801590000|2025-05-09 14:39:50|4489|4488|4489|4488|4489|4488|4488.5|4488|363
1746801600000|2025-05-09 14:40:00|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|90
1746801610000|2025-05-09 14:40:10||4487||4487||4487||4487|101
1746801620000|2025-05-09 14:40:20|4489|4487.5|4490.5|4489.5|4490.5|4489.5|4489|4487.5|161
1746801630000|2025-05-09 14:40:30|4491||4491||4491||4490.5||291
1746801640000|2025-05-09 14:40:40|4491.5|4490|4491|4490|4491.5|4490.5|4491|4490|12
1746801650000|2025-05-09 14:40:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|106
1746801660000|2025-05-09 14:41:00|4491|4490|4491|4490|4491|4490|4491|4490|120
1746801670000|2025-05-09 14:41:10|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|95
1746801680000|2025-05-09 14:41:20|4490|4489|4490|4489|4490|4489|4490|4488.5|206
1746801690000|2025-05-09 14:41:30||4488.5||4488.5||4489||4488.5|15
1746801700000|2025-05-09 14:41:40|4489.5||4490||4490||4489.5||0
1746801710000|2025-05-09 14:41:50|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|40
1746801720000|2025-05-09 14:42:00|4490.5|4489|4490|4489|4490.5|4489|4490|4489|281
1746801730000|2025-05-09 14:42:10|4490.5||4490.5||4490.5||4490||182
1746801740000|2025-05-09 14:42:20|4491|4489.5|4489.5|4488.5|4491|4490|4489.5|4488.5|171
1746801750000|2025-05-09 14:42:30|4490||4490||4490||4489.5||15
1746801760000|2025-05-09 14:42:40|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|393
1746801770000|2025-05-09 14:42:50|4490|4489|4491|4490|4491.5|4490|4490|4489|17
1746801780000|2025-05-09 14:43:00|4491.5|4490.5|4492|4490.5|4492|4491|4491|4490.5|54
1746801790000|2025-05-09 14:43:10|4491.5|4491|4492|4490.5|4492|4491|4491.5|4490.5|46
1746801810000|2025-05-09 14:43:30||4491||4491||4491||4491|0
1746801830000|2025-05-09 14:43:50|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|149
1746801840000|2025-05-09 14:44:00|4492.5|4491.5|4493|4492|4493|4492.5|4492.5|4491.5|262
1746801850000|2025-05-09 14:44:10|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1746801860000|2025-05-09 14:44:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|60
1746801870000|2025-05-09 14:44:30|4494|4493|4494|4492.5|4494|4493|4493.5|4492.5|435
1746801880000|2025-05-09 14:44:40|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|175
1746801900000|2025-05-09 14:45:00|4495.5|4494|4496|4494.5|4496|4494.5|4495|4494|565
1746801910000|2025-05-09 14:45:10|4495.5||4495.5||4495.5||4495.5||0
1746801920000|2025-05-09 14:45:20|4496|4495|4496|4495|4496|4495|4495.5|4494.5|322
1746801930000|2025-05-09 14:45:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|103
1746801940000|2025-05-09 14:45:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|200
1746801950000|2025-05-09 14:45:50|||||||||264
1746801960000|2025-05-09 14:46:00|||||||||31
1746801970000|2025-05-09 14:46:10|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|3
1746801980000|2025-05-09 14:46:20|||||||||36
1746802010000|2025-05-09 14:46:50|4493||4493.5||4493.5||4493||346
1746802020000|2025-05-09 14:47:00|4493||4493.5||4493.5||4493||249
1746802040000|2025-05-09 14:47:20|4493|4492|4493|4492|4493|4492|4493|4492|320
1746802050000|2025-05-09 14:47:30|||||||||15
1746802060000|2025-05-09 14:47:40|4492.5||4492.5||4492.5||4492.5||13
1746802070000|2025-05-09 14:47:50|4492|4491.5|4492|4491|4492|4491.5|4492|4491|201
1746802080000|2025-05-09 14:48:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|77
1746802090000|2025-05-09 14:48:10|4491|4491|4491.5|4490.5|4491.5|4491|4491|4490.5|92
1746802100000|2025-05-09 14:48:20|4490.5|4490|4490.5|4490|4491|4490|4490.5|4490|33
1746802110000|2025-05-09 14:48:30|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|152
1746802120000|2025-05-09 14:48:40||4490||4490||4490||4490|46
1746802130000|2025-05-09 14:48:50|4491|4490.5|4491.5|4490.5|4491.5|4491|4491|4490.5|142
1746802140000|2025-05-09 14:49:00|4492|4491|4493|4492|4493|4492|4492|4491|376
1746802150000|2025-05-09 14:49:10||4492.5||4492.5||4492.5||4492.5|219
1746802160000|2025-05-09 14:49:20|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|226
1746802170000|2025-05-09 14:49:30|4494||4494.5||4494.5||4494||9
1746802190000|2025-05-09 14:49:50|4493.5|4493|4494|4493|4494|4493|4493.5|4493|45
1746802200000|2025-05-09 14:50:00|||||||||244
1746802210000|2025-05-09 14:50:10|4493.5|4492|4492.5|4492|4494|4492|4492.5|4492|46
1746802220000|2025-05-09 14:50:20|4493||4492.5||4493||4492.5||0
1746802230000|2025-05-09 14:50:30|4493|4492.5|4493|4492|4493.5|4492.5|4493|4492|249
1746802240000|2025-05-09 14:50:40|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|373
1746802250000|2025-05-09 14:50:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1746802260000|2025-05-09 14:51:00|4494|4493|4493|4492.5|4494|4493|4493|4492.5|100
1746802270000|2025-05-09 14:51:10|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|131
1746802280000|2025-05-09 14:51:20|4492.5|4491|4492|4491|4492.5|4491|4492|4491|77
1746802290000|2025-05-09 14:51:30|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|7688
1746802300000|2025-05-09 14:51:40||4492||4492||4492||4492|7
1746802320000|2025-05-09 14:52:00|4494|4492.5|4493.5|4492.5|4494.5|4493|4493.5|4492.5|348
1746802330000|2025-05-09 14:52:10|4493||4493.5||4493.5||4493||257
1746802340000|2025-05-09 14:52:20|||||||||104
1746802350000|2025-05-09 14:52:30|4494||4493.5||4494||4493.5||109
1746802360000|2025-05-09 14:52:40|4494|4493|4494|4493|4494|4493|4494|4493|168
1746802370000|2025-05-09 14:52:50|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|58
1746802380000|2025-05-09 14:53:00|4494.5|4493|4494|4493.5|4494.5|4493.5|4494|4493|165
1746802390000|2025-05-09 14:53:10||4493||4493||4493||4493|810
1746802400000|2025-05-09 14:53:20|||||||||85
1746802410000|2025-05-09 14:53:30|||||||||151
1746802420000|2025-05-09 14:53:40|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|105
1746802430000|2025-05-09 14:53:50|4492.5|4491.5|4490.5|4490|4492.5|4491.5|4490.5|4490|221
1746802440000|2025-05-09 14:54:00|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|259
1746802450000|2025-05-09 14:54:10|4489.5||4490||4490||4489.5||231
1746802460000|2025-05-09 14:54:20|4489.5||4489.5||4490||4489.5||15
1746802470000|2025-05-09 14:54:30|4490|4488.5|4489|4488.5|4490|4488.5|4489|4488.5|3
1746802480000|2025-05-09 14:54:40|4489.5||4489||4489.5||4489||212
1746802490000|2025-05-09 14:54:50|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|98
1746802500000|2025-05-09 14:55:00|4489|4489.5|4490|4489|4490.5|4489.5|4489|4489|295
1746802510000|2025-05-09 14:55:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|104
1746802520000|2025-05-09 14:55:20|4489|4488|4489|4488.5|4489|4488.5|4489|4488|166
1746802530000|2025-05-09 14:55:30|4489.5||4489.5||4489.5||4489.5||69
1746802550000|2025-05-09 14:55:50|||||||||55
1746802560000|2025-05-09 14:56:00|4488.5|4488|4488|4487.5|4489|4488|4488|4487.5|31
1746802570000|2025-05-09 14:56:10|4488.5|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|122
1746802590000|2025-05-09 14:56:30|||||||||15
1746802600000|2025-05-09 14:56:40|4488|4487|4488|4487|4488|4487|4488|4487|278
1746802620000|2025-05-09 14:57:00|4487.5||4487.5||4487.5||4487.5||82
1746802630000|2025-05-09 14:57:10||4486.5||4486.5||4486.5||4486.5|143
1746802640000|2025-05-09 14:57:20|4487||4487.5||4487.5||4487||20
1746802650000|2025-05-09 14:57:30|||||||||1
1746802660000|2025-05-09 14:57:40|4488|4487|4488.5|4487.5|4488.5|4488|4488|4487|223
1746802680000|2025-05-09 14:58:00|4489|4488|4489|4488.5|4489|4488.5|4489|4488|62
1746802690000|2025-05-09 14:58:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|91
1746802700000|2025-05-09 14:58:20|||||||||215
1746802710000|2025-05-09 14:58:30|4490||4490||4490||4490||76
1746802720000|2025-05-09 14:58:40||4489.5||4489.5||4489.5||4489.5|464
1746802730000|2025-05-09 14:58:50|4490.5||4490.5||4490.5||4490.5||320
1746802740000|2025-05-09 14:59:00|4490||4490||4490||4490||84
1746802750000|2025-05-09 14:59:10|||||||||17
1746802760000|2025-05-09 14:59:20|4490.5||4490.5||4490.5||4490.5||51
1746802770000|2025-05-09 14:59:30|||||||||66
1746802780000|2025-05-09 14:59:40||4490||4490||4490||4490|149
1746802790000|2025-05-09 14:59:50||4489.5||4489.5||4489.5||4489.5|190
1746802800000|2025-05-09 15:00:00|4490||4490||4490||4490||165
1746802810000|2025-05-09 15:00:10|4490.5|4489|4489|4488.5|4490.5|4489|4489|4488.5|240
1746802820000|2025-05-09 15:00:20|4489.5||4489.5||4489.5||4489||4
1746802830000|2025-05-09 15:00:30|||||||||581
1746802840000|2025-05-09 15:00:40|||||||||24
1746802850000|2025-05-09 15:00:50|4490||4489.5||4490||4489.5||17
1746802860000|2025-05-09 15:01:00|4490|4489|4489.5|4489|4490|4489|4489.5|4489|121
1746802870000|2025-05-09 15:01:10|4490||4490||4490||4489.5||188
1746802880000|2025-05-09 15:01:20||4489.5||4489||4489.5||4489|15
1746802890000|2025-05-09 15:01:30|||||||||198
1746802900000|2025-05-09 15:01:40||4489.5||4489||4489.5||4489|18
1746802910000|2025-05-09 15:01:50|4489.5||4490||4490||4489.5||1651
1746802920000|2025-05-09 15:02:00||4489.5||4489||4489.5||4489|222
1746802930000|2025-05-09 15:02:10||4489.5||4489.5||4489.5||4489|199
1746802940000|2025-05-09 15:02:20|4490.5|4490|4491|4490|4491|4490|4490.5|4490|239
1746802950000|2025-05-09 15:02:30|||||||||5
1746802960000|2025-05-09 15:02:40|||||||||130
1746802970000|2025-05-09 15:02:50|||||||||17
1746802980000|2025-05-09 15:03:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|188
1746803000000|2025-05-09 15:03:20|4490|4489|4490|4489|4490|4489|4490|4489|304
1746803030000|2025-05-09 15:03:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|180
1746803040000|2025-05-09 15:04:00|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|59
1746803050000|2025-05-09 15:04:10|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|319
1746803060000|2025-05-09 15:04:20|||||||||15
1746803070000|2025-05-09 15:04:30|||||||||468
1746803080000|2025-05-09 15:04:40|4490|4489|4490|4489|4490|4489|4490|4489|318
1746803090000|2025-05-09 15:04:50|4489.5||4490||4490||4489.5||388
1746803100000|2025-05-09 15:05:00|||||||||91
1746803110000|2025-05-09 15:05:10||4489.5||4489.5||4489.5||4489.5|71
1746803120000|2025-05-09 15:05:20|4490.5||4490.5||4490.5||4490.5||309
1746803140000|2025-05-09 15:05:40||4490||4489.5||4490||4489.5|46
1746803150000|2025-05-09 15:05:50|4491|4490|4491.5|4490.5|4492|4490.5|4491|4490|9
1746803170000|2025-05-09 15:06:10|4492|4491|4492|4491|4492|4491|4492|4491|141
1746803180000|2025-05-09 15:06:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|88
1746803190000|2025-05-09 15:06:30|4491|4491.5|4492|4491.5|4492|4491.5|4491|4491.5|304
1746803200000|2025-05-09 15:06:40|4492.5|4492|4493|4491.5|4493|4492|4492|4491|190
1746803210000|2025-05-09 15:06:50|4492.5||4493||4493||4492.5||0
1746803220000|2025-05-09 15:07:00|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|261
1746803230000|2025-05-09 15:07:10|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|199
1746803240000|2025-05-09 15:07:20|4492|4491|4492|4491|4492.5|4491.5|4492|4491|213
1746803260000|2025-05-09 15:07:40|4493|4492|4493|4492|4493|4492|4492.5|4492|252
1746803270000|2025-05-09 15:07:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491|470
1746803280000|2025-05-09 15:08:00|4492|4491|4492|4491|4492.5|4491|4492|4491|50
1746803290000|2025-05-09 15:08:10|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|175
1746803300000|2025-05-09 15:08:20|4491|4491.5|4491|4490|4491|4491.5|4491|4490|175
1746803310000|2025-05-09 15:08:30|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|6
1746803320000|2025-05-09 15:08:40|4491||4491||4491||4491||519
1746803330000|2025-05-09 15:08:50|4490.5|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|46
1746803340000|2025-05-09 15:09:00|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|133
1746803350000|2025-05-09 15:09:10|4489|4488|4488.5|4488|4489|4488|4488.5|4488|45
1746803360000|2025-05-09 15:09:20|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|188
1746803370000|2025-05-09 15:09:30|||||||||84
1746803380000|2025-05-09 15:09:40|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|511
1746803390000|2025-05-09 15:09:50|4488|4487|4488|4487|4488.5|4487|4488|4487|125
1746803400000|2025-05-09 15:10:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|161
1746803410000|2025-05-09 15:10:10|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|360
1746803420000|2025-05-09 15:10:20|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|41
1746803430000|2025-05-09 15:10:30|4486|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|431
1746803440000|2025-05-09 15:10:40|4486|4485|4485.5|4485|4486|4485|4485.5|4485|277
1746803450000|2025-05-09 15:10:50|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|54
1746803460000|2025-05-09 15:11:00|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|87
1746803470000|2025-05-09 15:11:10|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|246
1746803480000|2025-05-09 15:11:20|4484|4484|4485|4484|4485|4484|4484|4484|17
1746803490000|2025-05-09 15:11:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|102
1746803500000|2025-05-09 15:11:40|4486|4485|4486|4485.5|4486|4485.5|4486|4485|81
1746803510000|2025-05-09 15:11:50|4486.5|4485|4486|4485|4486.5|4485|4485.5|4485|52
1746803520000|2025-05-09 15:12:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|245
1746803530000|2025-05-09 15:12:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|97
1746803540000|2025-05-09 15:12:20|4485||4485.5||4485.5||4485||0
1746803550000|2025-05-09 15:12:30|4486||4485.5||4486||4485.5||191
1746803560000|2025-05-09 15:12:40|4486|4485|4486|4485|4486|4485|4486|4485|3
1746803570000|2025-05-09 15:12:50|4486.5||4485.5||4486.5||4485.5||1
1746803580000|2025-05-09 15:13:00|4486|4484.5|4486|4485|4486|4485|4486|4484.5|82
1746803590000|2025-05-09 15:13:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|15
1746803600000|2025-05-09 15:13:20|4487|4486|4487|4486|4487.5|4486.5|4486.5|4486|47
1746803610000|2025-05-09 15:13:30|4486.5||4486.5||4486.5||4486.5||368
1746803620000|2025-05-09 15:13:40|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|47
1746803630000|2025-05-09 15:13:50|4486|4485|4486|4485|4486|4485|4485.5|4485|316
1746803640000|2025-05-09 15:14:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|7
1746803650000|2025-05-09 15:14:10|||||||||63
1746803660000|2025-05-09 15:14:20|||||||||30
1746803670000|2025-05-09 15:14:30|4486|4485|4486|4485|4486|4485|4486|4485|113
1746803680000|2025-05-09 15:14:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|285
1746803690000|2025-05-09 15:14:50|4487|4486|4487|4486|4487|4486|4487|4486|8
1746803700000|2025-05-09 15:15:00|||||||||1
1746803720000|2025-05-09 15:15:20|||||||||99
1746803740000|2025-05-09 15:15:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|49
1746803750000|2025-05-09 15:15:50|||||||||143
1746803760000|2025-05-09 15:16:00|4487|4486|4487|4486|4487|4486|4487|4486|54
1746803770000|2025-05-09 15:16:10|||||||||97
1746803780000|2025-05-09 15:16:20|||||||||515
1746803800000|2025-05-09 15:16:40|4486.5|4485.5|4487|4486|4487|4486.5|4486.5|4485.5|304
1746803810000|2025-05-09 15:16:50|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|10
1746803820000|2025-05-09 15:17:00||4486.5||4487||4487||4486.5|90
1746803830000|2025-05-09 15:17:10|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487.5|137
1746803840000|2025-05-09 15:17:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|94
1746803850000|2025-05-09 15:17:30|||||||||15
1746803860000|2025-05-09 15:17:40|4489.5|4488.5|4489|4488|4489.5|4489|4489|4488|172
1746803870000|2025-05-09 15:17:50|||||||||7
1746803880000|2025-05-09 15:18:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|84
1746803890000|2025-05-09 15:18:10|4490|4489|4490|4489|4490|4489|4490|4489|45
1746803900000|2025-05-09 15:18:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|128
1746803910000|2025-05-09 15:18:30|||||||||394
1746803920000|2025-05-09 15:18:40||4490||4489.5||4490||4489.5|215
1746803940000|2025-05-09 15:19:00|4490|4489|4490|4489|4490.5|4489|4490|4489|226
1746803950000|2025-05-09 15:19:10|4490.5||4490||4490.5||4490||0
1746803960000|2025-05-09 15:19:20|4489.5||4490||4490||4489.5||9
1746803970000|2025-05-09 15:19:30|4489.5||4490||4490||4489.5||115
1746803980000|2025-05-09 15:19:40|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|0
1746803990000|2025-05-09 15:19:50|4489.5|4489|4490|4489|4490|4489|4489.5|4489|284
1746804000000|2025-05-09 15:20:00|4489.5||4490||4490||4489.5||11
1746804010000|2025-05-09 15:20:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|643
1746804020000|2025-05-09 15:20:20|4490|4489|4490|4489|4490|4489|4490|4489|132
1746804030000|2025-05-09 15:20:30|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|165
1746804040000|2025-05-09 15:20:40|4490.5||4490||4490.5||4490||455
1746804050000|2025-05-09 15:20:50|||||||||99
1746804060000|2025-05-09 15:21:00|4489.5|4489|4488.5|4487.5|4489.5|4489|4488.5|4487.5|421
1746804070000|2025-05-09 15:21:10|4489|4488|4488.5|4488|4489|4488|4488.5|4488|225
1746804080000|2025-05-09 15:21:20|4489||4489||4489||4489||9
1746804090000|2025-05-09 15:21:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|176
1746804100000|2025-05-09 15:21:40|4488|4488|4488|4487.5|4488|4488|4488|4487.5|55
1746804110000|2025-05-09 15:21:50|4488.5|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|165
1746804120000|2025-05-09 15:22:00|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|50
1746804130000|2025-05-09 15:22:10|4488|4487|4488|4487|4488|4487|4488|4487|0
1746804140000|2025-05-09 15:22:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1746804150000|2025-05-09 15:22:30|||||||||133
1746804160000|2025-05-09 15:22:40|4489|4488|4489|4488.5|4489.5|4489|4489|4488|95
1746804170000|2025-05-09 15:22:50|4490|4489|4490|4489|4490|4489|4490|4489|304
1746804180000|2025-05-09 15:23:00|||||||||58
1746804190000|2025-05-09 15:23:10|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|96
1746804200000|2025-05-09 15:23:20|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|172
1746804210000|2025-05-09 15:23:30||4488||4488||4488||4488|124
1746804220000|2025-05-09 15:23:40||4488.5||4488.5||4488.5||4488.5|78
1746804230000|2025-05-09 15:23:50|4489.5||4489.5||4489.5||4489.5||283
1746804250000|2025-05-09 15:24:10|4489||4489.5||4489.5||4489||47
1746804260000|2025-05-09 15:24:20|4490|4489|4490|4489|4490|4489|4490|4489|121
1746804270000|2025-05-09 15:24:30||4489.5||4489.5||4489.5||4489.5|121
1746804280000|2025-05-09 15:24:40|4490.5|4490|4490.5|4489.5|4491|4490.5|4490.5|4489.5|220
1746804300000|2025-05-09 15:25:00|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|185
1746804310000|2025-05-09 15:25:10|4492|4491|4492|4491|4492|4491.5|4491.5|4491|228
1746804330000|2025-05-09 15:25:30|4491.5||4491.5||4491.5||4491.5||323
1746804340000|2025-05-09 15:25:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|25
1746804350000|2025-05-09 15:25:50|||||||||7
1746804360000|2025-05-09 15:26:00|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|481
1746804370000|2025-05-09 15:26:10||4491||4491.5||4491.5||4491|142
1746804390000|2025-05-09 15:26:30|4492.5||4492.5||4492.5||4492.5||121
1746804400000|2025-05-09 15:26:40|4492||4492||4492||4492||22
1746804410000|2025-05-09 15:26:50|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|204
1746804420000|2025-05-09 15:27:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|222
1746804430000|2025-05-09 15:27:10|4490.5|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4490|241
1746804440000|2025-05-09 15:27:20|4491|4490|4490.5|4490|4491|4490|4490.5|4490|65
1746804450000|2025-05-09 15:27:30||4489.5||4489.5||4489.5||4489.5|128
1746804460000|2025-05-09 15:27:40|4491|4490|4491|4490|4491|4490|4491|4490|77
1746804480000|2025-05-09 15:28:00|4490.5||4490.5||4490.5||4490.5||434
1746804490000|2025-05-09 15:28:10|4491||4490.5||4491||4490.5||158
1746804500000|2025-05-09 15:28:20|4491|4489.5|4491|4490|4491|4490|4491|4489.5|514
1746804510000|2025-05-09 15:28:30|4490.5||4490.5||4491||4490.5||180
1746804520000|2025-05-09 15:28:40|4491||4491||4491||4491||86
1746804530000|2025-05-09 15:28:50|||||||||2
1746804540000|2025-05-09 15:29:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|68
1746804550000|2025-05-09 15:29:10|4492||4492||4492||4492||477
1746804560000|2025-05-09 15:29:20|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4490|274
1746804570000|2025-05-09 15:29:30|4491||4491||4491||4491||20
1746804580000|2025-05-09 15:29:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|194
1746804590000|2025-05-09 15:29:50|4491|4491|4491|4490|4491|4491|4491|4490|137
1747033540000|2025-05-12 07:05:40|4742|4725|4748|4745|4764|4757|4741|4725|1384
1747033550000|2025-05-12 07:05:50|4747|4745.5|4727|4723.5|4747|4745.5|4727|4723.5|1085
1747033560000|2025-05-12 07:06:00|4728|4724|4724.5|4721.5|4731|4728|4721.5|4720|7036
1747033570000|2025-05-12 07:06:10|4724|4722|4706|4704|4724|4722|4706|4704|1946
1747033580000|2025-05-12 07:06:20|4707.5|4704.5|4680.5|4678|4707.5|4704.5|4679|4676.5|989
1747033590000|2025-05-12 07:06:30|4680|4677.5|4686.5|4683|4689|4685|4680|4677.5|1071
1747033600000|2025-05-12 07:06:40|4685.5|4682.5|4658.5|4654|4685.5|4682.5|4658.5|4654|612
1747033610000|2025-05-12 07:06:50|4657.5|4652.5|4653|4649.5|4660|4656|4649.5|4645|830
1747033620000|2025-05-12 07:07:00|4655|4650|4671|4667|4677.5|4674|4655|4650|270
1747033630000|2025-05-12 07:07:10|4673|4669|4673.5|4671|4678|4674|4672|4668.5|129
1747033640000|2025-05-12 07:07:20|4673|4670|4679.5|4675.5|4683.5|4679|4673|4669.5|5852
1747033650000|2025-05-12 07:07:30|4680|4676.5|4680|4676.5|4680|4677.5|4678.5|4675|47
1747033660000|2025-05-12 07:07:40|4678.5|4676|4685|4682|4685|4682|4672.5|4668.5|115
1747033670000|2025-05-12 07:07:50|4686|4682.5|4690.5|4687|4694|4690|4684.5|4682|192
1747033680000|2025-05-12 07:08:00|4690|4688.5|4688.5|4684.5|4692|4689.5|4681|4677.5|236
1747033690000|2025-05-12 07:08:10|4688|4679.5|4692.5|4689.5|4694|4690.5|4683.5|4679.5|300
1747033700000|2025-05-12 07:08:20|4694|4690.5|4697|4695|4700|4697|4694|4690.5|186
1747033710000|2025-05-12 07:08:30|4693.5|4691.5|4696.5|4693.5|4697.5|4694.5|4692|4689|296
1747033720000|2025-05-12 07:08:40|4696|4693|4704.5|4700.5|4704.5|4700.5|4695|4692.5|358
1747033730000|2025-05-12 07:08:50|4705|4701.5|4711|4708|4711|4708|4701|4699|1054
1747033740000|2025-05-12 07:09:00|4708|4705|4701|4697.5|4708|4705|4701|4697.5|405
1747033750000|2025-05-12 07:09:10|4700.5|4697|4706|4702.5|4708|4704.5|4700|4697|354
1747033760000|2025-05-12 07:09:20|4707|4703|4704.5|4701.5|4707|4703.5|4701.5|4700|72
1747033770000|2025-05-12 07:09:30|4702|4700|4703|4700.5|4704.5|4701.5|4702|4700|416
1747033780000|2025-05-12 07:09:40|4701.5|4700|4710|4706.5|4710|4706.5|4701.5|4700|1217
1747033790000|2025-05-12 07:09:50|4710.5|4707|4716.5|4713|4718.5|4715|4710.5|4707|2282
1747033800000|2025-05-12 07:10:00|4715|4713.5|4717|4714|4722.5|4719.5|4715|4713.5|1773
1747033810000|2025-05-12 07:10:10|4716.5|4713.5|4719.5|4716.5|4720|4716.5|4716|4713|497
1747033820000|2025-05-12 07:10:20|4719|4714|4719.5|4716|4719.5|4716.5|4718|4714|151
1747033830000|2025-05-12 07:10:30|4719|4716.5|4723.5|4721|4723.5|4721|4719|4716.5|445
1747033840000|2025-05-12 07:10:40|4724.5|4720.5|4725.5|4722.5|4727|4724|4723.5|4720.5|409
1747033850000|2025-05-12 07:10:50|4725|4721.5|4725.5|4723.5|4725.5|4723.5|4722|4719.5|234
1747033860000|2025-05-12 07:11:00|4726.5|4725|4735.5|4732.5|4735.5|4733|4726.5|4725|763
1747033870000|2025-05-12 07:11:10|4735|4732|4736|4733|4736.5|4733.5|4734|4731|418
1747033880000|2025-05-12 07:11:20|4735|4732.5|4736|4734|4738|4734.5|4735|4732.5|232
1747033890000|2025-05-12 07:11:30|4732|4730|4731|4728.5|4734|4731|4730|4726.5|1714
1747033900000|2025-05-12 07:11:40|4731.5||4732||4732||4731.5||119
1747033910000|2025-05-12 07:11:50|4732.5|4729|4732.5|4729.5|4732.5|4729.5|4729.5|4727.5|805
1747033920000|2025-05-12 07:12:00|4734|4731|4731.5|4729|4734|4731|4731.5|4729|1539
1747033930000|2025-05-12 07:12:10|4730|4727|4731.5|4729|4732|4729.5|4729.5|4727|187
1747033940000|2025-05-12 07:12:20|4732|4729.5|4726.5|4723.5|4732|4730|4725|4723|539
1747033950000|2025-05-12 07:12:30|4726|4724.5|4728.5|4725.5|4729.5|4726.5|4726|4724.5|81
1747033960000|2025-05-12 07:12:40|4728|4723.5|4728.5|4726|4728.5|4726|4724.5|4722|1646
1747033970000|2025-05-12 07:12:50|4727|4724.5|4728|4725.5|4728|4725.5|4727|4724.5|65
1747033980000|2025-05-12 07:13:00|4726.5|4724|4727|4725.5|4729.5|4726.5|4726.5|4724|282
1747033990000|2025-05-12 07:13:10|4728|4725|4731.5|4728.5|4732|4729|4727|4725|664
1747034000000|2025-05-12 07:13:20|4731|4728|4736.5|4734|4737.5|4734.5|4729.5|4728|516
1747034010000|2025-05-12 07:13:30|4736|4732.5|4735.5|4733|4736.5|4734|4734|4731.5|427
1747034020000|2025-05-12 07:13:40|4736|4733.5|4738|4735|4738|4735.5|4736|4733.5|390
1747034030000|2025-05-12 07:13:50|4741|4739|4744.5|4742.5|4745.5|4743|4740.5|4739|621
1747034040000|2025-05-12 07:14:00|4745.5|4740.5|4737.5|4735.5|4745.5|4740.5|4737.5|4735.5|434
1747034050000|2025-05-12 07:14:10|4739.5|4736|4739.5|4737|4740|4737|4739.5|4736|251
1747034060000|2025-05-12 07:14:20|4742|4739|4748.5|4747|4751|4749|4742|4739|670
1747034070000|2025-05-12 07:14:30|4747|4744.5|4745.5|4743.5|4751|4750|4745.5|4743.5|863
1747034080000|2025-05-12 07:14:40|4747|4745|4744|4741.5|4747|4745|4743.5|4741.5|307
1747034090000|2025-05-12 07:14:50|4742|4740|4745|4742.5|4745|4742.5|4742|4740|1133
1747034100000|2025-05-12 07:15:00|4742|4743|4742|4740|4742.5|4743|4741|4739.5|371
1747034110000|2025-05-12 07:15:10|4741.5|4735.5|4734|4732|4741.5|4735.5|4734|4732|1178
1747034120000|2025-05-12 07:15:20|4734.5|4732.5|4733.5|4731|4734.5|4732.5|4729.5|4727|1943
1747034130000|2025-05-12 07:15:30|4732.5|4730|4734.5|4732|4734.5|4732|4732|4730|246
1747034140000|2025-05-12 07:15:40|4731.5|4730.5|4728.5|4726|4731.5|4730.5|4725|4723|3444
1747034150000|2025-05-12 07:15:50|4728|4726.5|4725.5|4724|4728|4726.5|4725.5|4724|634
1747034160000|2025-05-12 07:16:00|4726|4721|4723|4721|4726|4721|4723|4721|544
1747034170000|2025-05-12 07:16:10|4721|4718.5|4716.5|4714.5|4721|4718.5|4714.5|4712|321
1747034180000|2025-05-12 07:16:20|4718|4716|4719.5|4717.5|4719.5|4717.5|4716|4715|8458
1747034190000|2025-05-12 07:16:30|4719|4717|4720.5|4718.5|4720.5|4718.5|4719|4717|1213
1747034200000|2025-05-12 07:16:40|4724|4718|4724.5|4721.5|4724.5|4721.5|4724|4718|244
1747034210000|2025-05-12 07:16:50|4724|4721|4722|4719.5|4724|4721|4720|4718.5|347
1747034220000|2025-05-12 07:17:00|4721.5|4722|4722|4720.5|4727.5|4726|4721.5|4720.5|3305
1747034230000|2025-05-12 07:17:10|4723.5|4721.5|4721.5|4719|4723.5|4721.5|4721.5|4719|2761
1747034240000|2025-05-12 07:17:20|4720|4719.5|4719|4716.5|4720|4719.5|4719|4716.5|11
1747034250000|2025-05-12 07:17:30|4718.5|4714.5|4715.5|4713|4718.5|4715|4714.5|4712.5|196
1747034260000|2025-05-12 07:17:40|4716|4713.5|4720.5|4718|4720.5|4719|4716|4713.5|283
1747034270000|2025-05-12 07:17:50|4722.5|4718.5|4718|4716|4722.5|4720.5|4717|4714.5|514
1747034280000|2025-05-12 07:18:00|4720|4718|4720|4717.5|4720.5|4718.5|4720|4717.5|502
1747034290000|2025-05-12 07:18:10|4720.5|4718|4720.5|4718.5|4720.5|4718.5|4719.5|4718|303
1747034300000|2025-05-12 07:18:20|4720|4718|4718.5|4716|4720.5|4718|4718|4715.5|438
1747034310000|2025-05-12 07:18:30|4719|4717|4718.5|4716.5|4720.5|4718|4718.5|4716|389
1747034320000|2025-05-12 07:18:40|4719.5|4717|4728|4727|4728|4727|4719.5|4716.5|2050
1747034330000|2025-05-12 07:18:50|4729.5|4728|4728|4726|4729.5|4728|4727|4725|281
1747034340000|2025-05-12 07:19:00|4726.5|4725.5|4728.5|4726.5|4731|4729.5|4726.5|4725.5|2874
1747034350000|2025-05-12 07:19:10|4729|4727|4728.5|4726|4729|4727|4725|4723|2738
1747034360000|2025-05-12 07:19:20|4728|4726.5|4724.5|4722.5|4728|4726.5|4722.5|4721|1571
1747034370000|2025-05-12 07:19:30|4724|4722|4718.5|4716|4724|4722|4717|4715|946
1747034380000|2025-05-12 07:19:40|4719.5|4717|4719|4716.5|4719.5|4717|4718.5|4716.5|2280
1747034390000|2025-05-12 07:19:50|4719.5|4717|4721.5|4719.5|4721.5|4719.5|4719|4717|15535
1747034400000|2025-05-12 07:20:00|4722|4716.5|4719.5|4717.5|4722|4718|4718|4716.5|616
1747034410000|2025-05-12 07:20:10|4720.5|4718.5|4720.5|4718.5|4721.5|4719.5|4720|4718.5|112
1747034420000|2025-05-12 07:20:20|4721.5|4720|4721.5|4719.5|4723.5|4721|4721|4719|983
1747034430000|2025-05-12 07:20:30|4721|4719|4722|4719.5|4722.5|4720.5|4721|4718.5|395
1747034440000|2025-05-12 07:20:40|4722.5|4720|4719|4717|4722.5|4721|4718.5|4717|705
1747034450000|2025-05-12 07:20:50|4720|4717.5|4721|4719|4721|4719|4719.5|4717.5|106
1747034460000|2025-05-12 07:21:00|4720.5|4718.5|4717|4716|4721|4718.5|4716.5|4715|143
1747034470000|2025-05-12 07:21:10||4715.5||4715.5||4716||4715.5|655
1747034480000|2025-05-12 07:21:20|4716|4713.5|4718.5|4716.5|4718.5|4716.5|4716|4713.5|339
1747034490000|2025-05-12 07:21:30|4718|4716|4718|4716.5|4718|4716.5|4718|4716|400
1747034500000|2025-05-12 07:21:40|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|983
1747034510000|2025-05-12 07:21:50|4720.5|4718.5|4720|4719|4720.5|4719|4718.5|4717|774
1747034520000|2025-05-12 07:22:00|4721.5|4719.5|4721|4719.5|4721.5|4720|4720.5|4719|273
1747034530000|2025-05-12 07:22:10|4720|4717.5|4718.5|4717.5|4720|4717.5|4717|4716.5|461
1747034540000|2025-05-12 07:22:20|4720.5|4719|4718.5|4716.5|4721|4719|4717.5|4716.5|1738
1747034550000|2025-05-12 07:22:30|4718|4715|4719.5|4718|4719.5|4718.5|4716.5|4715|650
1747034560000|2025-05-12 07:22:40|4720|4718.5|4717|4715.5|4720|4718.5|4717|4715.5|551
1747034570000|2025-05-12 07:22:50|4717.5|4716|4717|4716|4717.5|4716|4716.5|4716|467
1747034580000|2025-05-12 07:23:00|4715.5|4714|4715|4713|4716|4714|4714.5|4713|997
1747034590000|2025-05-12 07:23:10|4714.5||4714.5||4715||4714.5||1336
1747034600000|2025-05-12 07:23:20|4714|4711|4713.5|4711.5|4714|4711.5|4712.5|4710.5|747
1747034610000|2025-05-12 07:23:30|4712.5|4710|4712|4710|4712.5|4710.5|4711|4710|215
1747034620000|2025-05-12 07:23:40|4712.5|4710.5|4713.5|4712|4713.5|4712|4712.5|4710.5|59
1747034630000|2025-05-12 07:23:50|4713|4711.5|4713|4711|4714|4712|4713|4711|142
1747034640000|2025-05-12 07:24:00|4714|4711.5|4712|4710.5|4715|4714|4711|4709.5|668
1747034650000|2025-05-12 07:24:10|4712.5|4711|4712.5|4711|4713|4711.5|4710.5|4709|414
1747034660000|2025-05-12 07:24:20|4711|4709.5|4712.5|4711.5|4712.5|4711.5|4711|4709.5|675
1747034670000|2025-05-12 07:24:30|4713|4712|4717|4715.5|4717.5|4716.5|4713|4711.5|1110
1747034680000|2025-05-12 07:24:40|4717.5|4716|4717.5|4715.5|4718|4716|4716.5|4715.5|123
1747034690000|2025-05-12 07:24:50|4717||4717||4717.5||4717||430
1747034700000|2025-05-12 07:25:00|4714.5|4712.5|4717.5|4715.5|4717.5|4716|4714.5|4712.5|455
1747034710000|2025-05-12 07:25:10|4716.5|4716.5|4715|4713.5|4716.5|4716.5|4715|4713.5|315
1747034720000|2025-05-12 07:25:20|4715.5|4714.5|4716|4714.5|4718.5|4716.5|4715.5|4714.5|429
1747034730000|2025-05-12 07:25:30|4716.5|4713.5|4714|4712.5|4717.5|4715.5|4714|4712.5|578
1747034740000|2025-05-12 07:25:40|4712|4710|4716.5|4714.5|4716.5|4714.5|4711.5|4710|203
1747034750000|2025-05-12 07:25:50|4717|4715|4717.5|4716|4720|4718|4716.5|4715|1209
1747034760000|2025-05-12 07:26:00|4718|4716.5|4719.5|4718|4719.5|4718|4718|4716.5|3087
1747034770000|2025-05-12 07:26:10|4719|4718.5|4719|4717.5|4720|4718.5|4719|4717.5|4087
1747034780000|2025-05-12 07:26:20|4720|4718.5|4720|4719|4721|4719.5|4720|4718.5|4101
1747034790000|2025-05-12 07:26:30||4719.5||4719||4719.5||4719|2316
1747034800000|2025-05-12 07:26:40|4719.5|4719.5|4719.5|4718.5|4719.5|4719.5|4717|4715.5|2047
1747034810000|2025-05-12 07:26:50|4720|4719|4723|4722.5|4723|4722.5|4718.5|4717.5|1056
1747034820000|2025-05-12 07:27:00|4723.5|4722|4726.5|4725|4726.5|4725|4723.5|4722|564
1747034830000|2025-05-12 07:27:10|4727|4724.5|4725|4723.5|4727|4725.5|4725|4723|359
1747034840000|2025-05-12 07:27:20|4726|4724|4728|4726.5|4728|4727|4726|4724|76
1747034850000|2025-05-12 07:27:30|4726.5|4724.5|4727|4725.5|4727|4725.5|4726.5|4724.5|205
1747034860000|2025-05-12 07:27:40|4726.5|4725|4728.5|4727.5|4729.5|4728|4726|4725|2376
1747034870000|2025-05-12 07:27:50|4728|4727|4728|4726|4729|4727.5|4727|4725.5|405
1747034880000|2025-05-12 07:28:00|4727|4725.5|4726|4724.5|4727.5|4726|4725|4723|477
1747034890000|2025-05-12 07:28:10|4725|4723|4727|4725|4727|4725|4723.5|4721.5|234
1747034900000|2025-05-12 07:28:20|4727.5|4725.5|4727.5|4726|4728.5|4727|4727.5|4725.5|1019
1747034910000|2025-05-12 07:28:30|4728|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|718
1747034920000|2025-05-12 07:28:40|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|273
1747034930000|2025-05-12 07:28:50|4726.5|4726.5|4726|4724.5|4726.5|4726.5|4726|4724.5|1102
1747034940000|2025-05-12 07:29:00|4728|4725|4727.5|4726.5|4728|4726.5|4727.5|4725|605
1747034950000|2025-05-12 07:29:10||4727||4726.5||4727||4726.5|5179
1747034960000|2025-05-12 07:29:20|4728|4727.5|4726.5|4725.5|4730|4728|4726.5|4725.5|334
1747034970000|2025-05-12 07:29:30|4725|4724.5|4724|4723.5|4725|4724.5|4724|4722.5|1497
1747034980000|2025-05-12 07:29:40|4723.5|4722.5|4721.5|4720|4723.5|4722.5|4721.5|4720|1635
1747034990000|2025-05-12 07:29:50|4720.5|4719|4720|4719.5|4720.5|4720|4720|4718.5|2610
1747035000000|2025-05-12 07:30:00|4721.5|4718.5|4722|4721|4722.5|4721|4721|4718.5|1978
1747035010000|2025-05-12 07:30:10|4721|4721.5|4723.5|4721.5|4725|4724|4721|4719.5|652
1747035020000|2025-05-12 07:30:20|4723|4722|4723.5|4721.5|4725|4724.5|4723|4721.5|239
1747035030000|2025-05-12 07:30:30|4724|4722.5|4723|4721.5|4724.5|4722.5|4723|4721.5|444
1747035040000|2025-05-12 07:30:40|4722.5|4720.5|4727|4725|4727|4725|4722.5|4720.5|1855
1747035050000|2025-05-12 07:30:50|4726.5|4725.5|4725|4723.5|4727|4725.5|4724.5|4723.5|291
1747035060000|2025-05-12 07:31:00|4724|4723|4721|4720.5|4724|4723|4721|4720.5|453
1747035070000|2025-05-12 07:31:10|4720.5|4718.5|4717.5|4716|4720.5|4718.5|4717.5|4716|429
1747035080000|2025-05-12 07:31:20|4716|4714|4717.5|4715.5|4718.5|4716.5|4715|4713.5|4424
1747035090000|2025-05-12 07:31:30|4718|4716|4719|4717.5|4720|4719|4718|4716|97
1747035100000|2025-05-12 07:31:40|4718.5|4717|4722|4721.5|4723|4722|4716|4714.5|280
1747035110000|2025-05-12 07:31:50|4722.5|4722|4725|4723.5|4725|4723.5|4722.5|4722|344
1747035120000|2025-05-12 07:32:00|4727.5|4726|4729|4727.5|4730|4728|4727.5|4726|489
1747035130000|2025-05-12 07:32:10|4728.5|4728.5|4729.5|4728|4730.5|4729.5|4728.5|4728|733
1747035140000|2025-05-12 07:32:20|4729|4727|4725.5|4724|4729.5|4728|4725|4723.5|257
1747035150000|2025-05-12 07:32:30|4724|4723.5|4724|4722.5|4725|4723.5|4722.5|4721|378
1747035160000|2025-05-12 07:32:40|4727.5|4726|4729|4727.5|4730|4729|4727.5|4726|102
1747035170000|2025-05-12 07:32:50|4731|4727|4730.5|4729|4731|4729.5|4729|4727|277
1747035180000|2025-05-12 07:33:00|4732|4730.5|4733.5|4732|4733.5|4732|4731.5|4730|124
1747035190000|2025-05-12 07:33:10|4730|4731.5|4729.5|4728.5|4730|4732|4729.5|4728.5|151
1747035200000|2025-05-12 07:33:20|4730|4727|4727|4725.5|4730|4727|4727|4725.5|118
1747035210000|2025-05-12 07:33:30|4727.5|4726|4727|4725.5|4728.5|4727|4726|4725|2217
1747035220000|2025-05-12 07:33:40|4726.5|4725|4725|4724|4727|4725|4725|4723.5|163
1747035230000|2025-05-12 07:33:50|4725.5|4725|4723.5|4722.5|4726|4725|4723.5|4722.5|156
1747035240000|2025-05-12 07:34:00|4722.5|4721|4724|4722.5|4724|4722.5|4722.5|4721|839
1747035250000|2025-05-12 07:34:10|4725|4724|4725.5|4724.5|4726.5|4724.5|4725|4724|1474
1747035260000|2025-05-12 07:34:20|4725|4723.5|4725|4724|4725|4724|4724.5|4723.5|79
1747035270000|2025-05-12 07:34:30|4726|4724.5|4727|4725.5|4727|4726|4726|4724.5|12
1747035280000|2025-05-12 07:34:40|4725|4726|4724.5|4723|4725|4726|4724|4723|429
1747035290000|2025-05-12 07:34:50|4724|4722.5|4726|4724.5|4726|4724.5|4723.5|4722.5|298
1747035300000|2025-05-12 07:35:00|4726.5|4725|4723|4721.5|4726.5|4725.5|4723|4721.5|731
1747035310000|2025-05-12 07:35:10|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4721|256
1747035320000|2025-05-12 07:35:20|4724|4723|4724.5|4723|4724.5|4723|4722.5|4721.5|907
1747035330000|2025-05-12 07:35:30|4724|4721.5|4723|4721|4724|4722|4722.5|4721|506
1747035340000|2025-05-12 07:35:40|4722.5|4719.5|4722|4720.5|4722.5|4720.5|4721|4719.5|452
1747035350000|2025-05-12 07:35:50|4721.5|4720|4720|4718.5|4722|4720|4719.5|4718.5|712
1747035360000|2025-05-12 07:36:00|4719.5|4717.5|4720|4718|4720.5|4719|4719.5|4717.5|91
1747035370000|2025-05-12 07:36:10|4719.5|4718.5|4718|4716.5|4719.5|4718.5|4718|4716.5|159
1747035380000|2025-05-12 07:36:20|4719.5|4718|4722.5|4721|4723|4721.5|4718|4716.5|1770
1747035390000|2025-05-12 07:36:30|4723.5|4722|4722.5|4721|4724|4722.5|4721.5|4720.5|529
1747035400000|2025-05-12 07:36:40|4723.5|4722.5|4725|4723.5|4725|4724|4723.5|4722.5|6
1747035410000|2025-05-12 07:36:50|4724.5|4723|4722|4720.5|4724.5|4723|4722|4720.5|487
1747035420000|2025-05-12 07:37:00|4723|4721.5|4722.5|4721|4723|4722|4722.5|4720.5|84
1747035430000|2025-05-12 07:37:10|4718|4716.5|4716.5|4714.5|4719|4717.5|4716.5|4714.5|1033
1747035440000|2025-05-12 07:37:20|4717.5|4715.5|4715|4714|4717.5|4716|4715|4713|354
1747035450000|2025-05-12 07:37:30|||||||||59
1747035460000|2025-05-12 07:37:40|4714.5|4713|4715|4714|4715|4714|4714.5|4713|1111
1747035470000|2025-05-12 07:37:50|4717.5|4716|4716|4714.5|4718.5|4717|4716|4714.5|352
1747035480000|2025-05-12 07:38:00|4713|4711|4712|4710.5|4713|4711.5|4711.5|4710.5|99
1747035490000|2025-05-12 07:38:10|4711.5|4711.5|4712|4710.5|4713.5|4711.5|4711.5|4710.5|244
1747035500000|2025-05-12 07:38:20|4711.5|4711.5|4716|4714|4716|4714|4711.5|4711.5|167
1747035510000|2025-05-12 07:38:30|4715.5|4714.5|4716|4714|4716|4714.5|4715.5|4714|445
1747035520000|2025-05-12 07:38:40|4714|4714.5|4714.5|4713.5|4715.5|4714.5|4714|4712.5|209
1747035530000|2025-05-12 07:38:50|4716.5|4714|4716|4715|4716.5|4715|4716|4714|24
1747035540000|2025-05-12 07:39:00|4716.5|4714|4716|4714.5|4716.5|4714.5|4715.5|4714|51
1747035550000|2025-05-12 07:39:10|4717.5|4716|4717.5|4716|4718.5|4716.5|4717|4716|274
1747035560000|2025-05-12 07:39:20|4718|4716.5|4718.5|4717|4719|4717|4718|4716|135
1747035570000|2025-05-12 07:39:30|4719|4716.5|4718.5|4716.5|4719|4716.5|4718|4716|1054
1747035580000|2025-05-12 07:39:40|4720|4717|4722|4720.5|4722|4721|4720|4716.5|499
1747035590000|2025-05-12 07:39:50|4723|4721.5|4726|4724|4726|4724.5|4723|4721.5|1040
1747035600000|2025-05-12 07:40:00|4727|4726|4725.5|4724|4727.5|4727|4725.5|4724|4785
1747035610000|2025-05-12 07:40:10|4723.5|4722|4725.5|4724|4726|4724.5|4723.5|4722|1049
1747035620000|2025-05-12 07:40:20|4727|4725.5|4727|4725.5|4727.5|4725.5|4726|4724.5|787
1747035630000|2025-05-12 07:40:30|4727.5|4726|4728|4726.5|4730|4728.5|4727.5|4726|603
1747035640000|2025-05-12 07:40:40|4727.5|4723|4724|4722.5|4727.5|4723.5|4723.5|4722.5|275
1747035650000|2025-05-12 07:40:50|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|220
1747035660000|2025-05-12 07:41:00|4724.5|4723|4722.5|4720.5|4725|4723|4722.5|4720|199
1747035670000|2025-05-12 07:41:10|4723|4721|4722.5|4721|4723|4721.5|4722.5|4721|512
1747035680000|2025-05-12 07:41:20|4723|4721.5|4717.5|4715.5|4723.5|4721.5|4716|4714|269
1747035690000|2025-05-12 07:41:30|4718|4716|4718|4716|4718|4716|4717.5|4716|0
1747035700000|2025-05-12 07:41:40|4718.5|4716.5|4716|4714.5|4719|4716.5|4715.5|4714.5|111
1747035710000|2025-05-12 07:41:50|4717|4715|4715.5|4714.5|4718|4716|4715.5|4714.5|580
1747035720000|2025-05-12 07:42:00|4714.5|4714|4717|4715|4717|4715.5|4714.5|4714|121
1747035730000|2025-05-12 07:42:10|4718.5|4715.5|4718|4716.5|4719|4717|4718|4715.5|23
1747035740000|2025-05-12 07:42:20|4717.5|4716|4716.5|4715|4717.5|4716|4716|4715|83
1747035750000|2025-05-12 07:42:30|4717|4715.5|4715.5|4714|4718|4716.5|4715.5|4714|728
1747035760000|2025-05-12 07:42:40|4714.5|4714.5|4718.5|4716.5|4718.5|4716.5|4714.5|4712.5|625
1747035770000|2025-05-12 07:42:50|4718|4717|4718|4717|4718|4717.5|4718|4717|99
1747035780000|2025-05-12 07:43:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|182
1747035790000|2025-05-12 07:43:10||4717||4717||4717||4717|1
1747035800000|2025-05-12 07:43:20|4718|4716.5|4714.5|4713|4718|4716.5|4714.5|4713|547
1747035810000|2025-05-12 07:43:30|4715|4713.5|4714.5|4713.5|4716|4714.5|4714.5|4713.5|73
1747035820000|2025-05-12 07:43:40|4715|4714|4715.5|4714|4716.5|4715|4715|4714|102
1747035830000|2025-05-12 07:43:50|4716.5|4714.5|4716.5|4715|4716.5|4715|4716|4714.5|36
1747035840000|2025-05-12 07:44:00|4715.5|4715.5|4713.5|4712.5|4715.5|4715.5|4713|4712|312
1747035850000|2025-05-12 07:44:10|4714||4713.5||4714||4713.5||0
1747035860000|2025-05-12 07:44:20|4714.5|4712|4715|4713.5|4716|4714|4714.5|4712|92
1747035870000|2025-05-12 07:44:30|4713.5|4713|4714.5|4713|4715|4713|4713.5|4713|182
1747035880000|2025-05-12 07:44:40|4715|4714.5|4716.5|4714.5|4716.5|4714.5|4715|4714.5|22
1747035890000|2025-05-12 07:44:50|4717|4715|4715.5|4713.5|4717|4715|4715|4713|16
1747035900000|2025-05-12 07:45:00|4716|4714|4717|4715|4717|4715|4716|4714|2
1747035910000|2025-05-12 07:45:10|4718|4716|4717.5|4716|4718|4716|4717|4715|0
1747035930000|2025-05-12 07:45:30|4718|4717|4717.5|4716|4718.5|4717|4716.5|4715.5|65
1747035940000|2025-05-12 07:45:40|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|329
1747035950000|2025-05-12 07:45:50|4715|4714|4714.5|4714|4715|4714|4714.5|4714|429
1747035960000|2025-05-12 07:46:00|4714|4713.5|4712|4710.5|4714.5|4713.5|4710|4708.5|244
1747035970000|2025-05-12 07:46:10|4712.5|4711|4713.5|4712|4713.5|4712|4712.5|4711|110
1747035980000|2025-05-12 07:46:20|4713|4711.5|4713|4711.5|4713.5|4711.5|4712.5|4711|39
1747035990000|2025-05-12 07:46:30|4713.5|4711|4713.5|4712|4713.5|4712|4712.5|4711|162
1747036000000|2025-05-12 07:46:40|4714|4711.5|4712.5|4711.5|4714.5|4712.5|4712.5|4711.5|63
1747036010000|2025-05-12 07:46:50|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|19
1747036020000|2025-05-12 07:47:00|4712.5|4711|4710|4708.5|4713.5|4711.5|4709.5|4708.5|36
1747036030000|2025-05-12 07:47:10|4709.5|4708|4706|4705.5|4709.5|4708|4706|4704.5|348
1747036040000|2025-05-12 07:47:20|4705.5|4704|4704|4703|4706|4704|4704|4703|434
1747036050000|2025-05-12 07:47:30|4701.5|4700|4698.5|4698|4701.5|4700|4698.5|4697.5|341
1747036060000|2025-05-12 07:47:40|4700|4698.5|4701|4700|4701.5|4700.5|4699|4697.5|537
1747036070000|2025-05-12 07:47:50|4700.5|4699.5|4700|4698.5|4701.5|4701|4700|4698.5|1350
1747036080000|2025-05-12 07:48:00|4702.5|4701|4702|4700.5|4703.5|4701.5|4701.5|4700.5|757
1747036090000|2025-05-12 07:48:10|4700.5|4699.5|4698|4696.5|4700.5|4699.5|4698|4696.5|430
1747036100000|2025-05-12 07:48:20|4697.5|4696|4702.5|4701|4702.5|4701|4697.5|4696|427
1747036110000|2025-05-12 07:48:30|4703|4702.5|4703|4701|4704|4702.5|4702|4700.5|211
1747036120000|2025-05-12 07:48:40|4702.5|4701.5|4701.5|4700.5|4704|4702.5|4701.5|4700.5|215
1747036130000|2025-05-12 07:48:50|4702|4699.5|4708|4706.5|4708|4706.5|4701|4699|252
1747036140000|2025-05-12 07:49:00|4709|4706|4709|4707|4710|4708.5|4708|4706|474
1747036150000|2025-05-12 07:49:10|4708.5|4706|4703|4702.5|4708.5|4706|4703|4702.5|263
1747036160000|2025-05-12 07:49:20|4703.5|4701.5|4700.5|4699|4703.5|4701.5|4700.5|4699|134
1747036170000|2025-05-12 07:49:30|4699.5|4698|4700.5|4699|4700.5|4699|4699.5|4698|453
1747036180000|2025-05-12 07:49:40|4701.5|4699.5|4701|4699.5|4701.5|4700.5|4700|4699|304
1747036190000|2025-05-12 07:49:50|4700.5|4700|4698.5|4697|4700.5|4700|4698.5|4696.5|371
1747036200000|2025-05-12 07:50:00|4699|4695|4698|4696|4699|4696|4696|4695|236
1747036210000|2025-05-12 07:50:10|4698.5|4697|4697|4696|4698.5|4697|4697|4696|1685
1747036220000|2025-05-12 07:50:20|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|189
1747036230000|2025-05-12 07:50:30|4695|4693.5|4695.5|4693.5|4696.5|4695|4693.5|4692|644
1747036240000|2025-05-12 07:50:40|4696|4694.5|4695.5|4694|4696.5|4695|4695.5|4694|138
1747036250000|2025-05-12 07:50:50|4695|4693.5|4696|4694.5|4696|4694.5|4695|4693.5|351
1747036260000|2025-05-12 07:51:00|4697|4695.5|4697|4695.5|4697.5|4695.5|4697|4695.5|34
1747036270000|2025-05-12 07:51:10|4697.5|4696|4697|4696|4698.5|4697|4697|4696|429
1747036280000|2025-05-12 07:51:20|4696.5|4696.5|4698.5|4697|4698.5|4697|4696.5|4695|538
1747036290000|2025-05-12 07:51:30||4697.5||4697.5||4698||4697.5|86
1747036300000|2025-05-12 07:51:40|4699|4698|4699|4697.5|4699|4698|4699|4697.5|185
1747036310000|2025-05-12 07:51:50|4698.5|4695.5|4696.5|4695.5|4698.5|4695.5|4696.5|4695.5|21
1747036320000|2025-05-12 07:52:00|4697||4697||4697||4697||408
1747036330000|2025-05-12 07:52:10|4696.5|4694|4697.5|4696|4697.5|4696|4695.5|4694|297
1747036340000|2025-05-12 07:52:20|4698|4695.5|4697|4696|4698|4696|4696.5|4695.5|83
1747036350000|2025-05-12 07:52:30|4697.5|4696.5|4697|4695.5|4698|4696.5|4696|4694.5|186
1747036360000|2025-05-12 07:52:40|4697.5|4694.5|4696|4694.5|4697.5|4694.5|4696|4694.5|87
1747036370000|2025-05-12 07:52:50|4695.5||4695.5||4695.5||4695.5||0
1747036380000|2025-05-12 07:53:00|4695|4694|4693|4691.5|4695|4694|4693|4691.5|285
1747036390000|2025-05-12 07:53:10|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|2
1747036400000|2025-05-12 07:53:20|4693|4692.5|4694|4692.5|4694|4692.5|4693|4692.5|113
1747036410000|2025-05-12 07:53:30|4693|4692|4692|4691|4693|4692|4692|4691|508
1747036420000|2025-05-12 07:53:40|4692.5||4692.5||4692.5||4692.5||41
1747036430000|2025-05-12 07:53:50|4692||4692||4692||4692||300
1747036440000|2025-05-12 07:54:00|4691|4690|4692|4690.5|4692|4690.5|4691|4690|3
1747036450000|2025-05-12 07:54:10|4692.5|4691|4696|4695|4697.5|4695.5|4692.5|4690.5|258
1747036460000|2025-05-12 07:54:20|4696.5|4694|4695.5|4694|4696.5|4694|4695.5|4694|26
1747036470000|2025-05-12 07:54:30|4696.5|4694.5|4693|4691.5|4696.5|4694.5|4693|4691.5|122
1747036480000|2025-05-12 07:54:40|4693.5|4692|4695.5|4694|4696.5|4694.5|4693.5|4692|147
1747036490000|2025-05-12 07:54:50|4696|4694.5|4694|4692|4696|4694.5|4694|4692|1166
1747036500000|2025-05-12 07:55:00|4693.5|4692.5|4692|4690|4694.5|4692.5|4691.5|4690|35
1747036510000|2025-05-12 07:55:10|4690|4688.5|4691|4689|4692.5|4690.5|4690|4688.5|299
1747036520000|2025-05-12 07:55:20|4688.5|4687.5|4690.5|4689|4690.5|4689|4688.5|4687|569
1747036530000|2025-05-12 07:55:30|4690|4688.5|4690|4688.5|4690|4688.5|4689.5|4688|1
1747036540000|2025-05-12 07:55:40|4691.5|4689|4690|4689|4691.5|4689.5|4690|4689|379
1747036550000|2025-05-12 07:55:50|4690.5|4688.5|4689.5|4687.5|4691|4688.5|4689|4687.5|188
1747036560000|2025-05-12 07:56:00|4689|4689|4692.5|4691|4693|4691.5|4689|4689|19
1747036570000|2025-05-12 07:56:10|4693|4690.5|4691.5|4689.5|4693|4691|4691.5|4689.5|360
1747036580000|2025-05-12 07:56:20|4691|4690|4690.5|4689|4691|4690|4690.5|4689|2401
1747036590000|2025-05-12 07:56:30||4689.5||4689.5||4689.5||4689.5|0
1747036600000|2025-05-12 07:56:40|4690|4689|4690.5|4688.5|4690.5|4689|4687|4685.5|267
1747036610000|2025-05-12 07:56:50|4690|4688|4689.5|4688|4690|4688.5|4689.5|4688|270
1747036620000|2025-05-12 07:57:00|4690|4689|4691.5|4689.5|4691.5|4689.5|4690|4689|127
1747036630000|2025-05-12 07:57:10|4690|4688|4691.5|4689.5|4691.5|4689.5|4689.5|4688|143
1747036640000|2025-05-12 07:57:20|4691|4690|4691.5|4690|4691.5|4690|4691|4689.5|50
1747036650000|2025-05-12 07:57:30|4692.5|4690.5|4692|4690.5|4692.5|4691.5|4691.5|4690|271
1747036660000|2025-05-12 07:57:40|4693|4691.5|4694|4692.5|4694|4692.5|4693|4691|2
1747036670000|2025-05-12 07:57:50|4694.5|4693|4694.5|4693|4696.5|4694.5|4694|4693|266
1747036680000|2025-05-12 07:58:00|4695|4693.5|4697|4695.5|4697|4695.5|4695|4693.5|96
1747036690000|2025-05-12 07:58:10|4696.5||4696.5||4697||4696.5||162
1747036700000|2025-05-12 07:58:20|4697|4696|4697|4696.5|4697|4696.5|4697|4696|195
1747036710000|2025-05-12 07:58:30|4696.5|4696|4697|4696|4697|4696|4696.5|4696|3060
1747036720000|2025-05-12 07:58:40|4696.5|4696.5|4696|4694.5|4696.5|4696.5|4696|4694.5|102
1747036730000|2025-05-12 07:58:50|4696.5|4695|4696.5|4694.5|4696.5|4695|4696|4694.5|0
1747036740000|2025-05-12 07:59:00|4696|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4694|55
1747036750000|2025-05-12 07:59:10|4698|4697|4698.5|4697.5|4700|4698.5|4698|4697|40
1747036760000|2025-05-12 07:59:20|4697.5|4696|4699|4697|4699|4697.5|4697.5|4696|71
1747036770000|2025-05-12 07:59:30|4698.5||4698.5||4698.5||4698.5||369
1747036780000|2025-05-12 07:59:40|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|4
1747036790000|2025-05-12 07:59:50|4700||4700||4700||4699.5||0
1747036800000|2025-05-12 08:00:00|4702|4699|4701.5|4700|4702|4700.5|4701.5|4699|455
1747036810000|2025-05-12 08:00:10|4701|4700.5|4700.5|4699.5|4702|4700.5|4700.5|4699.5|216
1747036820000|2025-05-12 08:00:20|4699|4697.5|4699|4697.5|4700.5|4698.5|4698|4697|665
1747036830000|2025-05-12 08:00:30|4699.5|4697|4699|4697.5|4699.5|4698|4699|4697|98
1747036840000|2025-05-12 08:00:40|4699.5|4698|4701.5|4700.5|4702|4700.5|4699|4698|72
1747036850000|2025-05-12 08:00:50|4702|4698.5|4700.5|4700|4702|4700.5|4700.5|4698.5|177
1747036860000|2025-05-12 08:01:00|4700|4699.5|4701|4700|4701|4700|4699.5|4698.5|546
1747036870000|2025-05-12 08:01:10|4701.5||4701.5||4701.5||4701.5||199
1747036880000|2025-05-12 08:01:20|4700|4699.5|4701|4700|4701|4700|4700|4699.5|107
1747036900000|2025-05-12 08:01:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|163
1747036910000|2025-05-12 08:01:50|4700.5|4699|4705|4704.5|4705.5|4704.5|4700.5|4699|622
1747036920000|2025-05-12 08:02:00|4705.5||4705||4705.5||4705||590
1747036930000|2025-05-12 08:02:10|4705.5|4705|4706.5|4705|4706.5|4705|4705.5|4705|1662
1747036940000|2025-05-12 08:02:20|4706|4704|4705.5|4704|4706|4704|4704.5|4703.5|107
1747036950000|2025-05-12 08:02:30|4701|4699.5|4700.5|4699.5|4701|4700.5|4700.5|4699.5|1916
1747036960000|2025-05-12 08:02:40|4700|4696.5|4697.5|4696.5|4700|4697|4697.5|4696.5|886
1747036970000|2025-05-12 08:02:50|4698.5|4697|4698|4697|4698.5|4697|4698|4697|0
1747036980000|2025-05-12 08:03:00|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|250
1747036990000|2025-05-12 08:03:10|4698||4698||4698||4698||88
1747037000000|2025-05-12 08:03:20|4697.5|4696.5|4698|4696.5|4698|4697|4697.5|4696.5|3
1747037010000|2025-05-12 08:03:30||4697||4696.5||4697||4696.5|2
1747037020000|2025-05-12 08:03:40|4697.5|4697|4698|4696.5|4698.5|4697|4697.5|4696.5|4226
1747037030000|2025-05-12 08:03:50|4695.5|4694.5|4695.5|4694.5|4696.5|4695|4695|4694|482
1747037040000|2025-05-12 08:04:00|4693|4691.5|4694|4692.5|4694|4692.5|4693|4691.5|219
1747037050000|2025-05-12 08:04:10|4693.5|4692|4694|4692.5|4694.5|4692.5|4693.5|4692|541
1747037060000|2025-05-12 08:04:20|4693.5|4692|4691.5|4690.5|4693.5|4692|4691.5|4690.5|329
1747037070000|2025-05-12 08:04:30|4692.5|4691.5|4692.5|4690.5|4692.5|4691.5|4692|4690.5|557
1747037080000|2025-05-12 08:04:40|4692|4691|4692|4690.5|4692|4691|4692|4690.5|500
1747037100000|2025-05-12 08:05:00|4691.5|4691|4690.5|4689.5|4691.5|4691|4690.5|4689.5|224
1747037110000|2025-05-12 08:05:10|4692|4690.5|4690.5|4689|4692|4690.5|4690|4689|184
1747037120000|2025-05-12 08:05:20||4689.5||4689.5||4689.5||4689.5|784
1747037130000|2025-05-12 08:05:30|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|170
1747037140000|2025-05-12 08:05:40|4688.5|4687|4690.5|4689|4690.5|4689|4688.5|4686.5|315
1747037150000|2025-05-12 08:05:50|4690|4688.5|4689.5|4688|4690.5|4688.5|4689|4688|79
1747037160000|2025-05-12 08:06:00|4689||4689.5||4689.5||4689||2
1747037170000|2025-05-12 08:06:10|4689||4689||4689.5||4689||217
1747037180000|2025-05-12 08:06:20|4688.5|4687|4689|4687.5|4689|4687.5|4688|4686.5|251
1747037190000|2025-05-12 08:06:30|4688|4686.5|4688|4686.5|4688.5|4687|4687.5|4686.5|156
1747037200000|2025-05-12 08:06:40|4688.5|4687|4691.5|4690.5|4691.5|4690.5|4688.5|4687|261
1747037210000|2025-05-12 08:06:50|4692|4689.5|4691|4689|4692|4690|4691|4689|0
1747037220000|2025-05-12 08:07:00|4690.5|4689.5|4691|4689|4691|4689.5|4690.5|4689|0
1747037230000|2025-05-12 08:07:10|4690.5||4690.5||4690.5||4690.5||254
1747037240000|2025-05-12 08:07:20|4691|4689.5|4690|4688.5|4692|4690|4690|4688.5|66
1747037250000|2025-05-12 08:07:30|4689.5||4689.5||4690||4689.5||0
1747037260000|2025-05-12 08:07:40|4689|4687.5|4691|4689.5|4691|4689.5|4689|4687.5|552
1747037270000|2025-05-12 08:07:50|4690.5|4688.5|4689|4687.5|4690.5|4688.5|4689|4687.5|0
1747037280000|2025-05-12 08:08:00|4688.5|4687|4688.5|4687|4688.5|4687|4688|4687|253
1747037290000|2025-05-12 08:08:10|4689|4688.5|4690|4688.5|4690.5|4689|4689|4688.5|309
1747037300000|2025-05-12 08:08:20|4689.5|4689|4691|4689.5|4691|4689.5|4689.5|4689|754
1747037310000|2025-05-12 08:08:30|4690.5|4689|4690|4689|4690.5|4689|4690|4689|30
1747037320000|2025-05-12 08:08:40|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|2
1747037330000|2025-05-12 08:08:50|4690.5|4689|4689.5|4688.5|4691|4689.5|4689.5|4688.5|2443
1747037340000|2025-05-12 08:09:00|4691|4688|4691|4689.5|4691|4689.5|4691|4688|9
1747037350000|2025-05-12 08:09:10|4691.5|4690|4689|4688|4691.5|4690|4689|4688|127
1747037360000|2025-05-12 08:09:20|4689.5|4688.5|4688|4687.5|4690|4688.5|4688|4686.5|351
1747037370000|2025-05-12 08:09:30|4687.5|4687|4687|4685|4687.5|4687|4686.5|4685|93
1747037380000|2025-05-12 08:09:40|4687.5|4685.5|4687|4685|4687.5|4685.5|4686.5|4685|1
1747037390000|2025-05-12 08:09:50|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686|4684.5|40
1747037400000|2025-05-12 08:10:00|4686|4684.5|4683|4681.5|4686|4684.5|4683|4681.5|420
1747037410000|2025-05-12 08:10:10|4682.5|4681|4682.5|4681|4683|4681|4682.5|4681|143
1747037420000|2025-05-12 08:10:20|4683||4682.5||4683||4682.5||0
1747037430000|2025-05-12 08:10:30|4682||4682||4682.5||4682||227
1747037440000|2025-05-12 08:10:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|1868
1747037450000|2025-05-12 08:10:50|4684.5|4683|4686.5|4684.5|4686.5|4685|4684.5|4683|152
1747037460000|2025-05-12 08:11:00|4686|4684|4686.5|4684.5|4686.5|4684.5|4685.5|4684|34
1747037470000|2025-05-12 08:11:10|4686|4684|4686|4684|4686|4684.5|4686|4684|0
1747037480000|2025-05-12 08:11:20|4688|4684.5|4688.5|4687|4688.5|4687|4688|4684.5|57
1747037490000|2025-05-12 08:11:30|4688|4686.5|4686.5|4685|4688.5|4687.5|4686.5|4685|396
1747037500000|2025-05-12 08:11:40|4686|4684.5|4685|4683.5|4686|4684.5|4684.5|4683|116
1747037510000|2025-05-12 08:11:50|4684.5|4683|4684.5|4683|4684.5|4683|4684|4682.5|85
1747037520000|2025-05-12 08:12:00|4685|4683.5|4684|4682.5|4685|4683.5|4684|4682.5|50
1747037530000|2025-05-12 08:12:10|4683.5|4682|4683|4682|4684|4682.5|4683|4682|622
1747037540000|2025-05-12 08:12:20|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|39
1747037550000|2025-05-12 08:12:30|4684.5|4683.5|4685|4683|4685|4683.5|4684.5|4683|21
1747037560000|2025-05-12 08:12:40|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685|4684|383
1747037570000|2025-05-12 08:12:50|4685|4684|4685.5|4684|4685.5|4684.5|4685|4684|12
1747037580000|2025-05-12 08:13:00|4685|4684.5|4686|4684|4686|4685.5|4685|4684|0
1747037590000|2025-05-12 08:13:10|4685.5|4684.5|4683|4681.5|4686|4684.5|4683|4681.5|571
1747037600000|2025-05-12 08:13:20|4683.5|4682.5|4686|4684.5|4686|4684.5|4683.5|4682.5|517
1747037620000|2025-05-12 08:13:40|4684|4682.5|4686|4685|4686|4685|4684|4682.5|160
1747037630000|2025-05-12 08:13:50|4685.5|4684|4686|4684.5|4686|4685|4685.5|4684|196
1747037640000|2025-05-12 08:14:00|4685.5|4684|4685|4684|4685.5|4684|4685|4684|63
1747037660000|2025-05-12 08:14:20|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|100
1747037670000|2025-05-12 08:14:30|4688.5|4687|4687|4686|4688.5|4687|4687|4686|353
1747037680000|2025-05-12 08:14:40|4686|4685.5|4686|4684.5|4686|4685.5|4686|4684.5|163
1747037690000|2025-05-12 08:14:50|4685.5|4684|4686|4684.5|4686|4684.5|4685|4684|170
1747037700000|2025-05-12 08:15:00|4685|4684|4686|4685|4686|4685|4685|4684|683
1747037710000|2025-05-12 08:15:10|4687.5|4686.5|4686.5|4684.5|4688|4686.5|4686|4684.5|478
1747037720000|2025-05-12 08:15:20|4688|4685|4687.5|4686|4688.5|4687|4687.5|4685|532
1747037730000|2025-05-12 08:15:30|4688|4686.5|4688|4686.5|4688|4687|4687.5|4686|329
1747037740000|2025-05-12 08:15:40|4687.5|4687|4689|4687.5|4689|4687.5|4687.5|4687|48
1747037750000|2025-05-12 08:15:50|4690|4689|4689.5|4688.5|4690.5|4689|4689|4688|371
1747037760000|2025-05-12 08:16:00|4688|4688|4688|4687|4688|4688|4688|4687|117
1747037770000|2025-05-12 08:16:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|16
1747037780000|2025-05-12 08:16:20|4686.5|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|96
1747037790000|2025-05-12 08:16:30|4685.5|4684|4687|4685.5|4687|4685.5|4685.5|4684|469
1747037800000|2025-05-12 08:16:40|4686.5||4686.5||4686.5||4686.5||0
1747037810000|2025-05-12 08:16:50|4686|4685|4688|4687|4688|4687|4686|4685|403
1747037820000|2025-05-12 08:17:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686|1580
1747037830000|2025-05-12 08:17:10|4688.5|4687|4689|4688|4689|4688|4688.5|4687|728
1747037840000|2025-05-12 08:17:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|103
1747037850000|2025-05-12 08:17:30|||||||||5
1747037870000|2025-05-12 08:17:50|4688|4687|4689|4687.5|4689|4687.5|4688|4687|91
1747037880000|2025-05-12 08:18:00||4688||4687.5||4688||4687.5|0
1747037890000|2025-05-12 08:18:10|4688|4688|4686|4685|4688|4688|4686|4685|189
1747037900000|2025-05-12 08:18:20|4685.5|4684|4684.5|4683|4685.5|4684|4684|4683|95
1747037910000|2025-05-12 08:18:30|4684|4681|4682.5|4681|4684|4681|4682.5|4681|199
1747037920000|2025-05-12 08:18:40|4682||4682.5||4682.5||4682||241
1747037930000|2025-05-12 08:18:50|4682|4680.5|4681|4679.5|4682|4680.5|4681|4679.5|216
1747037940000|2025-05-12 08:19:00|4680.5|4678.5|4678|4676.5|4680.5|4678.5|4678|4676.5|240
1747037950000|2025-05-12 08:19:10|4677.5|4677|4676.5|4675|4677.5|4677|4676.5|4675|1140
1747037960000|2025-05-12 08:19:20|4676|4674|4677|4676|4677|4676.5|4675.5|4674|490
1747037970000|2025-05-12 08:19:30|4678|4675.5|4678|4676.5|4678|4677|4678|4675.5|164
1747037980000|2025-05-12 08:19:40|4677.5|4677|4678|4676.5|4678|4677|4677.5|4676.5|1424
1747037990000|2025-05-12 08:19:50|4677.5|4677|4678|4677|4678|4677|4677.5|4677|0
1747038000000|2025-05-12 08:20:00|||||||||330
1747038010000|2025-05-12 08:20:10|4677.5|4676.5|4674|4672|4677.5|4676.5|4674|4672|104
1747038020000|2025-05-12 08:20:20|4673.5|4671.5|4673.5|4672|4674|4672.5|4673.5|4671.5|0
1747038030000|2025-05-12 08:20:30|4673|4673|4675|4673.5|4675|4673.5|4673|4673|28
1747038040000|2025-05-12 08:20:40|4674.5|4673|4674|4672.5|4675|4673.5|4674|4672|0
1747038050000|2025-05-12 08:20:50|4674.5|4673|4674|4672.5|4674.5|4673|4673.5|4672|465
1747038060000|2025-05-12 08:21:00|4673.5|4672|4674|4672.5|4674|4672.5|4673|4671.5|51
1747038070000|2025-05-12 08:21:10|4675|4673.5|4673|4672|4675|4673.5|4673|4672|184
1747038080000|2025-05-12 08:21:20|4672.5|4671|4671|4669.5|4672.5|4671|4671|4669.5|598
1747038090000|2025-05-12 08:21:30|4670.5|4668|4669|4667.5|4670.5|4668.5|4669|4667.5|155
1747038100000|2025-05-12 08:21:40|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666|200
1747038110000|2025-05-12 08:21:50|4668|4667|4673|4671.5|4673|4671.5|4668|4667|1256
1747038120000|2025-05-12 08:22:00|4672.5|4671|4671.5|4671|4672.5|4671.5|4671.5|4671|634
1747038130000|2025-05-12 08:22:10|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|210
1747038140000|2025-05-12 08:22:20|4670|4669.5|4670|4669|4670|4669.5|4670|4669|281
1747038150000|2025-05-12 08:22:30|4669.5|4668.5|4671.5|4670|4671.5|4670.5|4669.5|4668.5|1932
1747038160000|2025-05-12 08:22:40|4671|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|545
1747038170000|2025-05-12 08:22:50|4670.5|4669|4670|4668.5|4670.5|4669|4669.5|4668.5|102
1747038180000|2025-05-12 08:23:00|4669.5||4669.5||4669.5||4669.5||332
1747038190000|2025-05-12 08:23:10|4669|4668|4669|4668|4669|4668|4669|4668|123
1747038200000|2025-05-12 08:23:20|4670|4669.5|4669.5|4668.5|4671|4669.5|4669.5|4668|120
1747038210000|2025-05-12 08:23:30|4670.5|4669|4670|4668.5|4671|4669.5|4670|4668.5|218
1747038220000|2025-05-12 08:23:40|4669|4668|4670|4668.5|4670|4668.5|4669|4668|41
1747038230000|2025-05-12 08:23:50||4669||4669||4669||4669|1
1747038240000|2025-05-12 08:24:00|4669|4668|4667|4665.5|4669|4668|4667|4665.5|42
1747038250000|2025-05-12 08:24:10|4666.5|4665|4667|4666|4667.5|4666|4666.5|4665|0
1747038260000|2025-05-12 08:24:20|4666.5|4664.5|4665.5|4664|4666.5|4665|4665.5|4664|217
1747038270000|2025-05-12 08:24:30|4665||4665||4665||4664.5||532
1747038280000|2025-05-12 08:24:40|4665.5|4667.5|4668|4667|4669.5|4668.5|4665|4666.5|661
1747038290000|2025-05-12 08:24:50||4666.5||4667||4667||4666.5|2
1747038300000|2025-05-12 08:25:00|4667|4667.5|4662.5|4661|4667|4667.5|4662.5|4661|351
1747038310000|2025-05-12 08:25:10|4662|4660.5|4662|4661|4662|4661|4662|4660|6
1747038320000|2025-05-12 08:25:20|4661.5|4660|4658.5|4657.5|4661.5|4660|4658.5|4657|525
1747038330000|2025-05-12 08:25:30|4659|4658|4657.5|4656|4659|4658|4656|4654|585
1747038340000|2025-05-12 08:25:40|4658.5|4655.5|4658.5|4657.5|4658.5|4657.5|4658.5|4655.5|183
1747038350000|2025-05-12 08:25:50|4659|4657|4661.5|4660|4661.5|4660|4658.5|4657|529
1747038360000|2025-05-12 08:26:00|4661|4659.5|4662|4660|4662|4660|4660|4659|289
1747038370000|2025-05-12 08:26:10||4661||4661||4661||4660.5|1
1747038380000|2025-05-12 08:26:20|4663|4660.5|4663|4661.5|4663|4661.5|4663|4660.5|74
1747038390000|2025-05-12 08:26:30|4664|4662.5|4664.5|4664|4667.5|4666|4664|4662.5|182
1747038400000|2025-05-12 08:26:40|4666|4664.5|4666.5|4665.5|4666.5|4665.5|4666|4664.5|28
1747038410000|2025-05-12 08:26:50|4666|4665|4665.5|4664.5|4666|4665|4665.5|4664.5|0
1747038420000|2025-05-12 08:27:00|4664.5|4663|4664.5|4663.5|4665|4663.5|4663.5|4663|96
1747038430000|2025-05-12 08:27:10|4664|4663|4664|4662|4664|4663|4663|4661|135
1747038440000|2025-05-12 08:27:20|4663.5|4662.5|4663.5|4662|4664|4662.5|4663.5|4662|0
1747038450000|2025-05-12 08:27:30|4664||4663.5||4664||4663.5||120
1747038460000|2025-05-12 08:27:40|4664|4662.5|4660.5|4659|4664.5|4663.5|4660.5|4659|828
1747038470000|2025-05-12 08:27:50|4660|4659.5|4659|4658|4660|4659.5|4659|4657.5|56
1747038480000|2025-05-12 08:28:00|4658.5|4657.5|4656|4654.5|4658.5|4657.5|4656|4654.5|964
1747038490000|2025-05-12 08:28:10|4655.5|4655|4653|4651.5|4656|4655|4653|4651.5|1613
1747038500000|2025-05-12 08:28:20|4656|4652|4656|4654.5|4656|4654.5|4655.5|4652|78
1747038510000|2025-05-12 08:28:30||4655||4654.5||4655||4654.5|0
1747038520000|2025-05-12 08:28:40|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|133
1747038530000|2025-05-12 08:28:50|4654.5|4654|4655|4654|4655|4654|4654.5|4654|33
1747038540000|2025-05-12 08:29:00|4655.5|4653.5|4655|4653.5|4655.5|4654|4655|4653.5|156
1747038550000|2025-05-12 08:29:10|4654.5|4652|4653|4651|4654.5|4652.5|4653|4651|110
1747038560000|2025-05-12 08:29:20|4652.5|4653.5|4654|4652.5|4655|4654|4652.5|4652.5|116
1747038570000|2025-05-12 08:29:30|4655.5|4652|4655.5|4655|4655.5|4655|4655.5|4652|61
1747038580000|2025-05-12 08:29:40|4655|4654.5|4655|4653.5|4655|4654.5|4654.5|4652.5|505
1747038590000|2025-05-12 08:29:50|4654.5|4653|4656|4655|4656.5|4655.5|4654|4652.5|121
1747038600000|2025-05-12 08:30:00|4657|4655.5|4659.5|4658.5|4659.5|4658.5|4657|4655.5|9
1747038610000|2025-05-12 08:30:10|4658.5|4658|4660|4658.5|4660|4658.5|4656.5|4655|734
1747038620000|2025-05-12 08:30:20|4660.5|4659|4661|4659.5|4661.5|4660.5|4660|4659|59
1747038630000|2025-05-12 08:30:30|4660.5|4661|4666|4664.5|4666|4664.5|4660.5|4661|1189
1747038640000|2025-05-12 08:30:40|4665|4664|4664.5|4663|4665|4664|4664.5|4663|137
1747038650000|2025-05-12 08:30:50|4665|4663.5|4665|4663|4665.5|4664|4664|4662.5|180
1747038660000|2025-05-12 08:31:00|4666|4663.5|4666|4664.5|4666|4664.5|4665|4663.5|82
1747038670000|2025-05-12 08:31:10|4669|4665|4669|4668|4669|4668|4669|4665|1717
1747038680000|2025-05-12 08:31:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|40
1747038690000|2025-05-12 08:31:30|4667.5|4667|4668|4667|4668|4667|4667.5|4667|7
1747038700000|2025-05-12 08:31:40|4667.5|4666|4667|4665.5|4667.5|4666|4667|4665.5|126
1747038710000|2025-05-12 08:31:50|4667.5|4666|4667.5|4666.5|4668|4666.5|4667.5|4666|1012
1747038720000|2025-05-12 08:32:00|4668|4669|4672|4670.5|4672.5|4671|4667.5|4669|526
1747038730000|2025-05-12 08:32:10|4672.5|4671|4671.5|4670.5|4672.5|4671|4671.5|4670.5|538
1747038740000|2025-05-12 08:32:20|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|323
1747038750000|2025-05-12 08:32:30|4670.5|4669.5|4670|4668.5|4670.5|4669.5|4670|4668.5|58
1747038760000|2025-05-12 08:32:40|4670.5|4669|4670|4668.5|4670.5|4669|4669.5|4668.5|410
1747038770000|2025-05-12 08:32:50|4669.5|4669.5|4670.5|4669.5|4671|4669.5|4669.5|4669.5|362
1747038780000|2025-05-12 08:33:00|4671|4670.5|4673|4672|4673.5|4672|4671|4670.5|499
1747038790000|2025-05-12 08:33:10|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1747038800000|2025-05-12 08:33:20|4673.5|4672|4671|4669.5|4673.5|4672|4671|4669.5|1203
1747038810000|2025-05-12 08:33:30|4671.5|4670|4670.5|4670|4671.5|4670|4670.5|4669.5|199
1747038820000|2025-05-12 08:33:40|4670|4669|4670|4669|4670|4669|4670|4669|96867
1747038830000|2025-05-12 08:33:50|4670.5|4669.5|4671|4670|4671|4670.5|4670|4669|2338
1747038840000|2025-05-12 08:34:00|4672|4670.5|4673|4671.5|4673|4671.5|4672|4670.5|464
1747038850000|2025-05-12 08:34:10|4674|4672.5|4674.5|4673.5|4675|4673.5|4674|4672.5|302
1747038860000|2025-05-12 08:34:20|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|382
1747038870000|2025-05-12 08:34:30|4677.5|4676|4678|4676.5|4678|4676.5|4677.5|4676|590
1747038880000|2025-05-12 08:34:40|4676.5|4676|4679.5|4678|4679.5|4678|4676.5|4675.5|607
1747038890000|2025-05-12 08:34:50|4679|4677.5|4682|4680.5|4682|4680.5|4679|4677.5|270
1747038900000|2025-05-12 08:35:00|4682.5|4681|4685.5|4684.5|4686.5|4685|4682.5|4681|264
1747038910000|2025-05-12 08:35:10|4685|4684|4686|4684.5|4686|4684.5|4684.5|4684|148
1747038920000|2025-05-12 08:35:20|4684.5|4683.5|4682.5|4681|4684.5|4683.5|4681.5|4680|261
1747038930000|2025-05-12 08:35:30|4683.5|4682.5|4686.5|4685|4686.5|4685|4683.5|4682.5|828
1747038940000|2025-05-12 08:35:40|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|0
1747038950000|2025-05-12 08:35:50|4686.5|4685|4686.5|4685|4687|4685|4686.5|4685|3582
1747038960000|2025-05-12 08:36:00|4686|4684.5|4686.5|4686|4688|4687|4685.5|4684.5|614
1747038970000|2025-05-12 08:36:10|4686|4684.5|4687.5|4686|4687.5|4686|4686|4684.5|174
1747038980000|2025-05-12 08:36:20|4688.5|4687|4688|4686.5|4688.5|4687|4687|4686.5|220
1747038990000|2025-05-12 08:36:30|4687.5|4686|4687|4686|4687.5|4686|4687|4686|34
1747039000000|2025-05-12 08:36:40|4686|4685.5|4684.5|4684|4686|4685.5|4684.5|4684|385
1747039010000|2025-05-12 08:36:50|4684|4683|4684|4683|4685|4683.5|4684|4682.5|635
1747039020000|2025-05-12 08:37:00|4684.5|4683.5|4683.5|4682.5|4685|4683.5|4683.5|4682.5|74
1747039030000|2025-05-12 08:37:10|4684|4683|4682|4681|4684.5|4683|4682|4681|295
1747039040000|2025-05-12 08:37:20|4682.5|4679.5|4681|4680|4682.5|4680|4681|4679.5|150
1747039050000|2025-05-12 08:37:30|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|303
1747039060000|2025-05-12 08:37:40|4681|4680|4681|4680|4681|4680|4681|4680|398
1747039070000|2025-05-12 08:37:50|4680|4679|4679.5|4679|4680|4679|4679.5|4679|85
1747039080000|2025-05-12 08:38:00|4680|4679.5|4681|4679.5|4682|4680.5|4680|4679|463
1747039090000|2025-05-12 08:38:10|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|0
1747039100000|2025-05-12 08:38:20|||||||||337
1747039110000|2025-05-12 08:38:30|4681.5|4680|4681|4680|4682|4680|4681|4680|514
1747039120000|2025-05-12 08:38:40|4681.5|4680.5|4683.5|4681.5|4683.5|4681.5|4681.5|4680.5|93
1747039130000|2025-05-12 08:38:50|4683|4682|4683|4681.5|4683.5|4682|4683|4681.5|296
1747039140000|2025-05-12 08:39:00|4682|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|195
1747039150000|2025-05-12 08:39:10|4683.5|4682|4683.5|4682|4683.5|4682|4683|4682|232
1747039160000|2025-05-12 08:39:20|4683|4681|4682.5|4681|4683|4681|4682|4681|189
1747039170000|2025-05-12 08:39:30|4681.5|4680|4684|4682.5|4684|4683|4681|4680|582
1747039180000|2025-05-12 08:39:40|4683|4682|4683|4682|4683|4682|4683|4682|53
1747039190000|2025-05-12 08:39:50|4683.5|4681.5|4683|4681.5|4683.5|4681.5|4682.5|4681.5|3
1747039200000|2025-05-12 08:40:00|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|583
1747039210000|2025-05-12 08:40:10||4683||4683||4683.5||4683|0
1747039220000|2025-05-12 08:40:20|||||||||10
1747039230000|2025-05-12 08:40:30|4685.5|4684.5|4688.5|4687.5|4688.5|4687.5|4685.5|4684.5|657
1747039240000|2025-05-12 08:40:40|4689.5|4687|4690|4688.5|4690|4688.5|4689.5|4687|413
1747039250000|2025-05-12 08:40:50|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|2
1747039260000|2025-05-12 08:41:00|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|365
1747039270000|2025-05-12 08:41:10|||||||||577
1747039280000|2025-05-12 08:41:20|||||||||318
1747039290000|2025-05-12 08:41:30|4690.5|4690|4691|4690|4691|4690|4690.5|4690|452
1747039300000|2025-05-12 08:41:40|||||||||318
1747039310000|2025-05-12 08:41:50|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|68
1747039320000|2025-05-12 08:42:00|4692|4690.5|4693|4691.5|4693|4691.5|4691|4690.5|768
1747039330000|2025-05-12 08:42:10|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|74
1747039340000|2025-05-12 08:42:20|4693|4692.5|4696.5|4695|4696.5|4695|4692.5|4691.5|223
1747039350000|2025-05-12 08:42:30|4696|4694.5|4696|4694.5|4696.5|4695|4695.5|4694.5|66
1747039360000|2025-05-12 08:42:40|4695.5|4695.5|4697|4695.5|4697|4695.5|4695.5|4695.5|419
1747039370000|2025-05-12 08:42:50|4696.5|4696|4697.5|4696|4697.5|4696|4696.5|4696|1488
1747039380000|2025-05-12 08:43:00|4698.5|4696.5|4698.5|4697|4699|4697.5|4698.5|4696.5|317
1747039390000|2025-05-12 08:43:10|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|254
1747039400000|2025-05-12 08:43:20|4697|4696|4694|4692.5|4697|4696|4694|4692.5|1070
1747039410000|2025-05-12 08:43:30|4693.5|4693|4696|4695|4696|4695|4693.5|4692.5|194
1747039420000|2025-05-12 08:43:40|4695.5|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|55
1747039440000|2025-05-12 08:44:00|4696|4694.5|4697|4696|4697|4696|4696|4694.5|354
1747039450000|2025-05-12 08:44:10|4696.5|4695|4698|4696.5|4698|4696.5|4696|4695|1126
1747039460000|2025-05-12 08:44:20|4696.5|4695|4694|4693|4696.5|4695|4693.5|4692.5|265
1747039470000|2025-05-12 08:44:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|39
1747039480000|2025-05-12 08:44:40|4694|4693|4694|4692.5|4694|4693|4694|4692.5|355
1747039490000|2025-05-12 08:44:50|4693.5|4690.5|4691|4689.5|4693.5|4690.5|4691|4689.5|788
1747039500000|2025-05-12 08:45:00|4690.5|4689|4691|4690|4691|4690|4689.5|4688|22
1747039510000|2025-05-12 08:45:10|4693.5|4689.5|4693.5|4693|4695.5|4694|4693.5|4689.5|207
1747039520000|2025-05-12 08:45:20|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4691.5|36
1747039530000|2025-05-12 08:45:30|4694.5|4691.5|4694.5|4693.5|4694.5|4693.5|4694.5|4691.5|580
1747039540000|2025-05-12 08:45:40|4694|4693|4696.5|4695|4696.5|4695|4694|4693|1609
1747039550000|2025-05-12 08:45:50|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|285
1747039560000|2025-05-12 08:46:00|4699|4697.5|4700.5|4699.5|4700.5|4699.5|4699|4697.5|918
1747039570000|2025-05-12 08:46:10|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|86
1747039580000|2025-05-12 08:46:20|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|49
1747039590000|2025-05-12 08:46:30|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|214
1747039600000|2025-05-12 08:46:40|4698.5||4698.5||4698.5||4698.5||53
1747039610000|2025-05-12 08:46:50|4698|4698|4697|4696.5|4698|4698|4696.5|4696|662
1747039620000|2025-05-12 08:47:00|4699|4696|4700.5|4699|4700.5|4699.5|4699|4696|4198
1747039630000|2025-05-12 08:47:10|4701|4699.5|4701|4699.5|4701|4700|4700.5|4699|123
1747039640000|2025-05-12 08:47:20|4699.5|4699|4701|4699.5|4701|4699.5|4699.5|4698.5|174
1747039650000|2025-05-12 08:47:30|4703|4700|4704|4702.5|4704|4702.5|4703|4700|617
1747039660000|2025-05-12 08:47:40|4703.5|4701|4701.5|4701|4703.5|4701|4701.5|4701|869
1747039670000|2025-05-12 08:47:50|4701|4700|4701|4699.5|4701|4700|4701|4699.5|64
1747039680000|2025-05-12 08:48:00||4700||4699.5||4700||4699.5|0
1747039690000|2025-05-12 08:48:10|4700.5|4700|4700.5|4699.5|4700.5|4700|4700|4699.5|3580
1747039700000|2025-05-12 08:48:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|140
1747039710000|2025-05-12 08:48:30|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|985
1747039720000|2025-05-12 08:48:40|4702|4701|4702|4701|4702|4701|4702|4701|484
1747039730000|2025-05-12 08:48:50|4704|4702.5|4705|4703.5|4705|4703.5|4703.5|4702|32
1747039740000|2025-05-12 08:49:00|4704.5|4704|4705|4704|4705|4704|4704.5|4704|52
1747039750000|2025-05-12 08:49:10|4704.5|4703.5|4704|4703|4704.5|4703.5|4703|4702.5|849
1747039760000|2025-05-12 08:49:20||4702.5||4703||4703||4702.5|100
1747039770000|2025-05-12 08:49:30|4706|4705|4706|4705|4706|4705|4706|4705|487
1747039780000|2025-05-12 08:49:40|4706.5|4704.5|4706.5|4705|4706.5|4705|4706.5|4704.5|604
1747039790000|2025-05-12 08:49:50|4707|4705.5|4707|4705.5|4707|4706|4707|4705.5|50
1747039800000|2025-05-12 08:50:00||4706.5||4706||4706.5||4706|89
1747039810000|2025-05-12 08:50:10|||||||||74
1747039820000|2025-05-12 08:50:20|4703.5|4702.5|4705|4704|4705|4704|4701.5|4700|520
1747039830000|2025-05-12 08:50:30|4706|4703.5|4705.5|4704.5|4706|4704.5|4705.5|4703.5|459
1747039840000|2025-05-12 08:50:40|4705|4703.5|4704.5|4703|4705|4703.5|4704.5|4703|384
1747039850000|2025-05-12 08:50:50|4705|4703.5|4705|4703.5|4705|4704|4705|4703.5|100
1747039860000|2025-05-12 08:51:00||4704||4704||4704||4704|95
1747039870000|2025-05-12 08:51:10||4703.5||4704||4704||4703.5|145
1747039880000|2025-05-12 08:51:20|4704.5|4703.5|4702|4701.5|4704.5|4703.5|4702|4701.5|643
1747039890000|2025-05-12 08:51:30|4703.5|4702|4702.5|4701.5|4703.5|4702|4702.5|4701|192
1747039900000|2025-05-12 08:51:40|4703|4702|4703|4702|4703|4702|4703|4702|299
1747039910000|2025-05-12 08:51:50|4702.5|4701|4703|4701.5|4703|4701.5|4702|4700.5|528
1747039920000|2025-05-12 08:52:00|||||||||2
1747039930000|2025-05-12 08:52:10|4703.5|4702|4703|4702|4703.5|4702|4703|4702|398
1747039940000|2025-05-12 08:52:20|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|0
1747039950000|2025-05-12 08:52:30|4703|4702|4703|4702|4703.5|4702|4703|4702|544
1747039960000|2025-05-12 08:52:40|4702.5|4701.5|4703.5|4702|4703.5|4702|4702.5|4701.5|283
1747039970000|2025-05-12 08:52:50|4703||4703||4703||4703||160
1747039980000|2025-05-12 08:53:00|4703.5|4701|4699|4698|4703.5|4701|4699|4698|503
1747039990000|2025-05-12 08:53:10|4700|4698.5|4698.5|4697|4700|4699|4698|4696.5|947
1747040000000|2025-05-12 08:53:20|4699|4697.5|4700|4698.5|4700|4698.5|4699|4697.5|179
1747040010000|2025-05-12 08:53:30||4699||4698.5||4699||4698.5|396
1747040020000|2025-05-12 08:53:40||4699||4699||4699||4699|412
1747040030000|2025-05-12 08:53:50|4699.5||4699.5||4699.5||4699.5||74
1747040040000|2025-05-12 08:54:00|4700|4699.5|4700|4699|4700|4699.5|4700|4699|488
1747040050000|2025-05-12 08:54:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|513
1747040060000|2025-05-12 08:54:20|4700||4700||4700||4700||0
1747040070000|2025-05-12 08:54:30|4700.5|4699|4702|4700.5|4702|4700.5|4700.5|4699|505
1747040080000|2025-05-12 08:54:40||4701||4701||4701||4701|0
1747040090000|2025-05-12 08:54:50|||||||||293
1747040110000|2025-05-12 08:55:10||4701.5||4701.5||4701.5||4701|165
1747040120000|2025-05-12 08:55:20|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|164
1747040130000|2025-05-12 08:55:30|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703.5|4702|627
1747040140000|2025-05-12 08:55:40|4703||4703||4703||4703||396
1747040150000|2025-05-12 08:55:50|4704.5|4703|4703|4702.5|4704.5|4703|4703|4702|136
1747040160000|2025-05-12 08:56:00|4704||4704||4704||4704||143
1747040170000|2025-05-12 08:56:10|4704.5|4703|4702.5|4701.5|4705|4704|4702.5|4701.5|359
1747040180000|2025-05-12 08:56:20|4702|4701|4703|4701.5|4703|4701.5|4702|4701|315
1747040190000|2025-05-12 08:56:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|173
1747040200000|2025-05-12 08:56:40|4703|4701.5|4703.5|4701.5|4703.5|4702|4703|4701|11
1747040210000|2025-05-12 08:56:50|4704|4702|4704|4702.5|4704|4702.5|4703.5|4702|273
1747040220000|2025-05-12 08:57:00|4704.5|4703|4703.5|4702.5|4704.5|4703|4703.5|4702.5|435
1747040230000|2025-05-12 08:57:10|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|215
1747040240000|2025-05-12 08:57:20|4702|4700.5|4700.5|4699.5|4702|4700.5|4700.5|4699.5|193
1747040250000|2025-05-12 08:57:30|4699|4698|4700|4698.5|4700|4698.5|4699|4698|308
1747040260000|2025-05-12 08:57:40|4697|4696|4696|4695|4697|4696|4696|4695|1457
1747040270000|2025-05-12 08:57:50|4695.5||4696||4696.5||4695.5||133
1747040280000|2025-05-12 08:58:00|4695|4693.5|4695|4694|4695|4694.5|4695|4693.5|153
1747040290000|2025-05-12 08:58:10|4696.5|4694.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|307
1747040320000|2025-05-12 08:58:40|||||||||36
1747040330000|2025-05-12 08:58:50|4697|4695.5|4697|4695.5|4697.5|4696.5|4696.5|4695.5|165
1747040340000|2025-05-12 08:59:00|4698|4696|4698|4696.5|4698|4696.5|4697.5|4696|229
1747040350000|2025-05-12 08:59:10|4697|4695.5|4694|4693.5|4697|4695.5|4694|4693.5|88
1747040360000|2025-05-12 08:59:20|4695|4694|4694|4692.5|4695|4694|4693|4692|650
1747040370000|2025-05-12 08:59:30|4693.5|4693|4695|4694|4695|4694|4693.5|4693|153
1747040380000|2025-05-12 08:59:40||4694.5||4694||4694.5||4694|63
1747040390000|2025-05-12 08:59:50|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|217
1747040400000|2025-05-12 09:00:00|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|450
1747040410000|2025-05-12 09:00:10|4696|4695|4695|4693.5|4696|4695|4695|4693.5|381
1747040420000|2025-05-12 09:00:20|4694.5|4693|4694|4693|4695|4693.5|4694|4693|238
1747040430000|2025-05-12 09:00:30|||||||||259
1747040440000|2025-05-12 09:00:40|4693.5|4692|4693|4692|4693.5|4692|4693|4692|410
1747040450000|2025-05-12 09:00:50|4692.5|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|215
1747040460000|2025-05-12 09:01:00||4691.5||4691.5||4691.5||4691|544
1747040470000|2025-05-12 09:01:10|4692|4691|4692|4691.5|4692|4691.5|4692|4691|1412
1747040480000|2025-05-12 09:01:20|||||||||361
1747040490000|2025-05-12 09:01:30|4692.5||4692.5||4692.5||4692.5||985
1747040500000|2025-05-12 09:01:40||4692||4691.5||4692||4691.5|317
1747040510000|2025-05-12 09:01:50||4692||4692||4692||4692|454
1747040520000|2025-05-12 09:02:00|4693.5||4693||4693.5||4693||636
1747040530000|2025-05-12 09:02:10|4693.5|4693|4693|4691.5|4693.5|4693|4692|4691.5|617
1747040540000|2025-05-12 09:02:20||4692||4692||4692||4692|2
1747040550000|2025-05-12 09:02:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|349
1747040560000|2025-05-12 09:02:40|4693.5|4692.5|4693.5|4693|4693.5|4693|4693.5|4692.5|262
1747040570000|2025-05-12 09:02:50|4694||4694.5||4694.5||4694||1
1747040580000|2025-05-12 09:03:00|4695.5|4693.5|4696|4695|4696|4695|4695.5|4693.5|241
1747040590000|2025-05-12 09:03:10|||||||||440
1747040600000|2025-05-12 09:03:20|||||||||310
1747040610000|2025-05-12 09:03:30|4698|4696.5|4697|4696.5|4698.5|4697|4697|4696.5|546
1747040620000|2025-05-12 09:03:40|4696.5|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|383
1747040630000|2025-05-12 09:03:50|4697|4696|4697|4696|4697|4696|4697|4696|597
1747040640000|2025-05-12 09:04:00|4696.5|4695.5|4696|4694.5|4696.5|4695.5|4695.5|4694.5|390
1747040650000|2025-05-12 09:04:10||4695||4695||4695||4695|187
1747040660000|2025-05-12 09:04:20|4696.5|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|645
1747040670000|2025-05-12 09:04:30|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|362
1747040680000|2025-05-12 09:04:40||4696||4695.5||4696||4695.5|601
1747040690000|2025-05-12 09:04:50|4696.5|4694|4694.5|4693.5|4696.5|4694|4694.5|4693.5|911
1747040700000|2025-05-12 09:05:00|4694|4692|4693.5|4692|4694|4692|4693.5|4692|261
1747040710000|2025-05-12 09:05:10|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|0
1747040720000|2025-05-12 09:05:20|4693|4691.5|4693|4692|4693|4692|4693|4691.5|79
1747040730000|2025-05-12 09:05:30|4693.5|4691.5|4693.5|4692|4693.5|4692|4693.5|4691.5|0
1747040740000|2025-05-12 09:05:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1747040760000|2025-05-12 09:06:00|4693.5|4691|4691.5|4691|4693.5|4691|4691.5|4691|187
1747040770000|2025-05-12 09:06:10|4692||4692||4692||4692||386
1747040800000|2025-05-12 09:06:40|||||||||349
1747040810000|2025-05-12 09:06:50|||||||||296
1747040820000|2025-05-12 09:07:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|124
1747040830000|2025-05-12 09:07:10|4691|4690|4691|4690|4691|4690|4691|4690|304
1747040850000|2025-05-12 09:07:30|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690|523
1747040860000|2025-05-12 09:07:40|4692|4691|4691.5|4690.5|4692|4691|4691|4690|258
1747040870000|2025-05-12 09:07:50|4690.5|4690|4690.5|4689|4690.5|4690|4690|4689|242
1747040880000|2025-05-12 09:08:00|4690||4690||4690||4690||0
1747040890000|2025-05-12 09:08:10|4689.5|4688.5|4691|4690|4691|4690|4689.5|4688.5|202
1747040900000|2025-05-12 09:08:20|4692|4690.5|4692|4691|4692|4691|4692|4690.5|499
1747040910000|2025-05-12 09:08:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|270
1747040920000|2025-05-12 09:08:40|4691|4691|4693|4691.5|4693|4692|4691|4691|659
1747040930000|2025-05-12 09:08:50||4692||4691.5||4692||4691.5|306
1747040940000|2025-05-12 09:09:00|4694.5|4693|4696|4694.5|4696.5|4695|4694.5|4693|84
1747040950000|2025-05-12 09:09:10|4696.5|4695|4699.5|4698|4699.5|4698|4696.5|4695|300
1747040960000|2025-05-12 09:09:20|||||||||200
1747040970000|2025-05-12 09:09:30|4700|4698.5|4698|4697|4700|4698.5|4698|4697|296
1747040980000|2025-05-12 09:09:40|4699.5|4698|4699|4698|4699.5|4698|4698.5|4697.5|537
1747040990000|2025-05-12 09:09:50|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|593
1747041000000|2025-05-12 09:10:00|||||||||1
1747041010000|2025-05-12 09:10:10|4699.5|4698|4699|4698|4699.5|4698|4699|4698|195
1747041020000|2025-05-12 09:10:20|4699.5|4699|4699.5|4698|4700|4699|4699.5|4698|0
1747041030000|2025-05-12 09:10:30|4700|4698.5|4700.5|4699.5|4700.5|4699.5|4700|4698.5|55
1747041040000|2025-05-12 09:10:40|4701|4699|4700|4698.5|4702|4701|4699.5|4698.5|383
1747041050000|2025-05-12 09:10:50|||||||||120
1747041060000|2025-05-12 09:11:00|||||||||2
1747041070000|2025-05-12 09:11:10||4699||4699||4699||4699|0
1747041080000|2025-05-12 09:11:20|4700.5|4698.5|4699.5|4698.5|4700.5|4698.5|4699.5|4698.5|0
1747041090000|2025-05-12 09:11:30|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|93
1747041100000|2025-05-12 09:11:40|4700|4699|4700|4699|4700|4699|4700|4699|6
1747041110000|2025-05-12 09:11:50|4700.5|4699.5|4700|4699|4701.5|4700|4700|4699|329
1747041120000|2025-05-12 09:12:00|4699.5|4698.5|4697.5|4696.5|4699.5|4698.5|4697.5|4696.5|1075
1747041130000|2025-05-12 09:12:10|4699|4697|4700|4699|4700.5|4699.5|4699|4697|1143
1747041140000|2025-05-12 09:12:20||4699.5||4699||4699.5||4699|126
1747041150000|2025-05-12 09:12:30|4701|4699.5|4701.5|4700.5|4702|4700.5|4701|4699.5|182
1747041160000|2025-05-12 09:12:40|4702|4701|4702.5|4701|4702.5|4701|4702|4701|0
1747041170000|2025-05-12 09:12:50|4703.5|4702|4704|4702.5|4704|4702.5|4703.5|4702|229
1747041180000|2025-05-12 09:13:00|||||||||121
1747041190000|2025-05-12 09:13:10|4705|4704|4706|4705|4706.5|4705|4705|4704|278
1747041200000|2025-05-12 09:13:20|4706.5|4705.5|4709|4707.5|4709|4707.5|4706.5|4705.5|344
1747041210000|2025-05-12 09:13:30|4709.5|4708|4710.5|4709.5|4710.5|4709.5|4709.5|4708|891
1747041220000|2025-05-12 09:13:40|4711|4710|4711|4710|4711|4710|4711|4710|350
1747041230000|2025-05-12 09:13:50|4710.5|4709.5|4713|4712|4713|4712|4710.5|4709.5|751
1747041240000|2025-05-12 09:14:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|696
1747041250000|2025-05-12 09:14:10|||||||||165
1747041260000|2025-05-12 09:14:20|4710|4709|4710.5|4709|4710.5|4709.5|4710|4709|508
1747041270000|2025-05-12 09:14:30|4710|4708|4709.5|4708|4710|4708|4709|4708|536
1747041280000|2025-05-12 09:14:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|178
1747041290000|2025-05-12 09:14:50|4709|4708|4709.5|4708|4709.5|4708|4709|4708|0
1747041300000|2025-05-12 09:15:00|4710|4708.5|4710.5|4709|4710.5|4709|4710|4708.5|5
1747041310000|2025-05-12 09:15:10|4710|4708|4710|4708.5|4710|4708.5|4709.5|4708|239
1747041320000|2025-05-12 09:15:20|4709.5|4708|4709|4708|4709.5|4708|4709|4708|6
1747041330000|2025-05-12 09:15:30|4709.5||4709.5||4709.5||4709||0
1747041340000|2025-05-12 09:15:40||4708.5||4708||4708.5||4708|1
1747041350000|2025-05-12 09:15:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708|384
1747041360000|2025-05-12 09:16:00|4711.5|4709|4709|4708.5|4712|4710.5|4709|4708.5|687
1747041370000|2025-05-12 09:16:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|1138
1747041380000|2025-05-12 09:16:20|||||||||8
1747041390000|2025-05-12 09:16:30|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|0
1747041400000|2025-05-12 09:16:40|4710|4708.5|4709.5|4708|4710|4708.5|4709|4708|20
1747041410000|2025-05-12 09:16:50|4708|4707|4707|4705.5|4708|4707|4706.5|4705|117
1747041420000|2025-05-12 09:17:00|4706.5||4706.5||4706.5||4706.5||2108
1747041430000|2025-05-12 09:17:10|4707|4705|4707|4706|4707|4706|4707|4705|567
1747041440000|2025-05-12 09:17:20|4708|4707|4709|4707.5|4709|4707.5|4708|4707|604
1747041450000|2025-05-12 09:17:30||4708||4707.5||4708||4707.5|0
1747041460000|2025-05-12 09:17:40|||||||||219
1747041470000|2025-05-12 09:17:50||4708||4708||4708||4708|145
1747041480000|2025-05-12 09:18:00|4709.5|4708.5|4712|4711|4712|4711|4709.5|4708.5|243
1747041490000|2025-05-12 09:18:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|33
1747041500000|2025-05-12 09:18:20|4713.5|4712|4712.5|4711|4713.5|4712.5|4712.5|4711|345
1747041510000|2025-05-12 09:18:30|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|206
1747041520000|2025-05-12 09:18:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1747041530000|2025-05-12 09:18:50|||||||||402
1747041540000|2025-05-12 09:19:00|4712|4711|4713.5|4712|4713.5|4712|4712|4711|114
1747041560000|2025-05-12 09:19:20|4714|4713|4716.5|4715|4716.5|4715|4714|4713|994
1747041570000|2025-05-12 09:19:30|4717.5|4716|4718.5|4717|4718.5|4717|4717.5|4716|173
1747041580000|2025-05-12 09:19:40|4719|4717.5|4717.5|4716|4719|4717.5|4717.5|4716|132
1747041590000|2025-05-12 09:19:50|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716|0
1747041600000|2025-05-12 09:20:00|4719.5|4718|4717.5|4716|4719.5|4718|4717|4716|305
1747041620000|2025-05-12 09:20:20|||||||||1
1747041630000|2025-05-12 09:20:30|4719|4716.5|4719|4717.5|4719|4717.5|4719|4716.5|375
1747041640000|2025-05-12 09:20:40|4717.5|4716|4717.5|4717|4717.5|4717|4717.5|4716|83
1747041650000|2025-05-12 09:20:50|4719|4716.5|4719|4717.5|4719|4717.5|4719|4716.5|483
1747041660000|2025-05-12 09:21:00|4719.5|4718.5|4719|4718|4721|4720|4719|4718|546
1747041670000|2025-05-12 09:21:10|4718.5|4717.5|4718|4716.5|4718.5|4717.5|4718|4716.5|271
1747041680000|2025-05-12 09:21:20|4717.5|4716|4719|4718|4719|4718|4717|4716|550
1747041690000|2025-05-12 09:21:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|0
1747041700000|2025-05-12 09:21:40|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|96
1747041710000|2025-05-12 09:21:50|4721|4720|4720.5|4718.5|4721.5|4720|4720.5|4718.5|221
1747041720000|2025-05-12 09:22:00|4720|4719|4720.5|4718.5|4720.5|4719|4720|4718.5|125
1747041730000|2025-05-12 09:22:10|4720|4719.5|4722.5|4721.5|4722.5|4721.5|4720|4719.5|624
1747041740000|2025-05-12 09:22:20|||||||||276
1747041750000|2025-05-12 09:22:30|4722|4721|4722|4721|4722|4721|4722|4721|55
1747041760000|2025-05-12 09:22:40|4721.5|4720|4721|4720|4721.5|4720|4720.5|4719.5|668
1747041770000|2025-05-12 09:22:50|4722|4721|4721|4719.5|4722|4721|4721|4719.5|270
1747041780000|2025-05-12 09:23:00|4722.5|4720|4722|4721|4722.5|4721.5|4722|4720|874
1747041790000|2025-05-12 09:23:10|4721|4720|4723|4722.5|4723|4722.5|4721|4720|433
1747041800000|2025-05-12 09:23:20|4724|4722|4724|4722.5|4724|4722.5|4724|4722|195
1747041810000|2025-05-12 09:23:30||4722||4722||4722.5||4722|64
1747041820000|2025-05-12 09:23:40|4724.5|4722.5|4723|4722|4724.5|4723|4723|4722|280
1747041830000|2025-05-12 09:23:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|3
1747041840000|2025-05-12 09:24:00|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|0
1747041850000|2025-05-12 09:24:10|||||||||54
1747041860000|2025-05-12 09:24:20|4724||4723.5||4724||4723.5||121
1747041870000|2025-05-12 09:24:30|||||||||141
1747041880000|2025-05-12 09:24:40|||||||||36
1747041890000|2025-05-12 09:24:50|4722|4721|4721|4720|4722|4721|4721|4720|322
1747041900000|2025-05-12 09:25:00|4720|4719|4720|4719|4720|4719|4720|4719|462
1747041910000|2025-05-12 09:25:10|||||||||5
1747041920000|2025-05-12 09:25:20|4720.5|4719.5|4721.5|4720|4721.5|4720|4720.5|4719.5|158
1747041930000|2025-05-12 09:25:30|4721|4720.5|4722.5|4721|4722.5|4721|4721|4720.5|272
1747041940000|2025-05-12 09:25:40|||||||||10
1747041950000|2025-05-12 09:25:50|4722||4722.5||4722.5||4722||0
1747041960000|2025-05-12 09:26:00|4721.5|4720.5|4723.5|4722.5|4723.5|4722.5|4721.5|4720.5|138
1747041970000|2025-05-12 09:26:10|4723|4721.5|4722.5|4721|4723|4722|4722.5|4721|242
1747041980000|2025-05-12 09:26:20|4723|4721.5|4723.5|4722.5|4723.5|4722.5|4723|4721.5|380
1747041990000|2025-05-12 09:26:30|4722.5|4722|4722|4721|4722.5|4722|4721.5|4721|518
1747042000000|2025-05-12 09:26:40|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|331
1747042020000|2025-05-12 09:27:00|4722.5|4720|4721.5|4720|4722.5|4720|4721.5|4720|167
1747042030000|2025-05-12 09:27:10|4722.5|4720.5|4722.5|4721.5|4722.5|4721.5|4722.5|4720.5|817
1747042040000|2025-05-12 09:27:20||4722||4721.5||4722||4721.5|4
1747042050000|2025-05-12 09:27:30|4723||4722.5||4723||4722.5||533
1747042060000|2025-05-12 09:27:40|4723|4722|4722.5|4721.5|4723|4722.5|4722.5|4721.5|542
1747042070000|2025-05-12 09:27:50|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|133
1747042080000|2025-05-12 09:28:00|4722|4721|4721.5|4720|4722|4721|4721.5|4720|146
1747042090000|2025-05-12 09:28:10||4720.5||4720.5||4720.5||4720|0
1747042100000|2025-05-12 09:28:20|4722.5|4722|4721.5|4720.5|4722.5|4722|4721.5|4720.5|282
1747042110000|2025-05-12 09:28:30|4722||4722||4722||4722||460
1747042120000|2025-05-12 09:28:40|4721.5|4720|4719.5|4718|4722|4720|4719.5|4718|552
1747042130000|2025-05-12 09:28:50|4720|4718.5|4720.5|4719.5|4720.5|4719.5|4720|4718|0
1747042140000|2025-05-12 09:29:00|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|925
1747042150000|2025-05-12 09:29:10|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|580
1747042170000|2025-05-12 09:29:30|4722|4720|4720.5|4719.5|4722|4720|4720.5|4719.5|502
1747042180000|2025-05-12 09:29:40|4720|4718|4719.5|4718.5|4720|4718.5|4719|4718|271
1747042190000|2025-05-12 09:29:50|4721|4719.5|4721|4719|4721|4720|4720|4719|253
1747042200000|2025-05-12 09:30:00|4721.5|4719.5|4721.5|4720|4721.5|4720|4721.5|4719.5|5
1747042220000|2025-05-12 09:30:20|4721||4721||4721||4721||0
1747042230000|2025-05-12 09:30:30|4721.5|4719|4719.5|4718.5|4721.5|4719|4719.5|4718.5|234
1747042240000|2025-05-12 09:30:40|4718.5|4717.5|4717|4715.5|4718.5|4717.5|4716.5|4715|296
1747042250000|2025-05-12 09:30:50|4717.5|4716|4716.5|4715|4717.5|4716.5|4716.5|4715|7
1747042260000|2025-05-12 09:31:00|4717|4715.5|4717.5|4715.5|4717.5|4716|4717|4715.5|233
1747042270000|2025-05-12 09:31:10||4716||4716||4716||4716|0
1747042280000|2025-05-12 09:31:20|4718|4717|4718|4717|4718|4717|4718|4717|706
1747042290000|2025-05-12 09:31:30|||||||||143
1747042310000|2025-05-12 09:31:50|||||||||300
1747042320000|2025-05-12 09:32:00|4717|4716.5|4717|4715.5|4717|4716.5|4717|4715.5|103
1747042330000|2025-05-12 09:32:10||4716||4716||4716||4716|0
1747042350000|2025-05-12 09:32:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|60
1747042360000|2025-05-12 09:32:40|4716|4715|4714|4712.5|4716|4715|4714|4712.5|327
1747042370000|2025-05-12 09:32:50|4713.5|4712|4713.5|4712|4713.5|4712.5|4713|4712|189
1747042380000|2025-05-12 09:33:00||4712.5||4712.5||4712.5||4712.5|136
1747042390000|2025-05-12 09:33:10||4712||4712||4712||4712|0
1747042400000|2025-05-12 09:33:20|4713||4713.5||4713.5||4713||0
1747042410000|2025-05-12 09:33:30|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|98
1747042420000|2025-05-12 09:33:40|4713|4711|4712|4711|4713|4711|4712|4711|3
1747042440000|2025-05-12 09:34:00|4711.5|4709|4709.5|4708|4711.5|4709|4709.5|4708|122
1747042450000|2025-05-12 09:34:10||4708.5||4708||4708.5||4708|285
1747042460000|2025-05-12 09:34:20|||||||||48
1747042470000|2025-05-12 09:34:30|4709||4709||4709||4709||33
1747042480000|2025-05-12 09:34:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|194
1747042500000|2025-05-12 09:35:00|4708|4707|4708|4706.5|4708|4707|4708|4706.5|84
1747042510000|2025-05-12 09:35:10|4707|4707|4706.5|4706|4707|4707|4706.5|4706|323
1747042520000|2025-05-12 09:35:20|4706|4705|4706|4704|4706|4705|4706|4704|312
1747042530000|2025-05-12 09:35:30|4705.5||4705.5||4706||4705.5||200
1747042540000|2025-05-12 09:35:40|4706|4704.5|4705|4704|4706|4704.5|4705|4704|15
1747042550000|2025-05-12 09:35:50|4704.5|4703|4704|4703|4704.5|4703|4704|4703|62
1747042560000|2025-05-12 09:36:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4
1747042570000|2025-05-12 09:36:10|4700.5|4703|4700.5|4699|4700.5|4703|4700.5|4699|171
1747042580000|2025-05-12 09:36:20|||||||||45
1747042590000|2025-05-12 09:36:30||4699.5||4699||4699.5||4699|0
1747042600000|2025-05-12 09:36:40||4699.5||4699.5||4699.5||4699.5|82
1747042610000|2025-05-12 09:36:50|4700|4699|4698.5|4697.5|4700.5|4699|4698.5|4697.5|191
1747042620000|2025-05-12 09:37:00|4697|4697|4696.5|4695.5|4697|4697.5|4696.5|4695|387
1747042630000|2025-05-12 09:37:10|4696|4694.5|4695.5|4694.5|4696|4694.5|4695|4694.5|178
1747042640000|2025-05-12 09:37:20|||||||||5
1747042650000|2025-05-12 09:37:30|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|17
1747042660000|2025-05-12 09:37:40|4696|4695|4696.5|4695|4696.5|4695|4696|4694.5|504
1747042670000|2025-05-12 09:37:50|4695.5|4695.5|4696.5|4695.5|4696.5|4696|4695.5|4694.5|295
1747042680000|2025-05-12 09:38:00|4696|4695|4696|4694.5|4696|4695|4696|4694.5|0
1747042690000|2025-05-12 09:38:10|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|11
1747042700000|2025-05-12 09:38:20|4697|4696|4697|4696|4697|4696|4697|4695.5|247
1747042710000|2025-05-12 09:38:30|||||||||56
1747042720000|2025-05-12 09:38:40|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|156
1747042730000|2025-05-12 09:38:50|4697.5|4696.5|4697|4696|4698|4696.5|4697|4696|269
1747042740000|2025-05-12 09:39:00|4696.5|4696.5|4698|4696.5|4698|4696.5|4696.5|4696.5|61
1747042750000|2025-05-12 09:39:10|4697.5|4696|4699|4697|4699|4697|4697.5|4696|0
1747042760000|2025-05-12 09:39:20|4698.5|4697.5|4698|4696.5|4699.5|4698|4698|4696.5|698
1747042770000|2025-05-12 09:39:30|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|0
1747042780000|2025-05-12 09:39:40|4698|4696.5|4699.5|4698|4699.5|4698|4698|4696.5|789
1747042790000|2025-05-12 09:39:50|4699||4699||4699||4699||40
1747042800000|2025-05-12 09:40:00|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|800
1747042810000|2025-05-12 09:40:10|||||||||289
1747042820000|2025-05-12 09:40:20|4697.5|4696|4698|4696.5|4698|4696.5|4697.5|4696|1772
1747042830000|2025-05-12 09:40:30|4698.5|4697|4699|4698|4699.5|4698|4698.5|4697|199
1747042850000|2025-05-12 09:40:50|||||||||224
1747042860000|2025-05-12 09:41:00|4699.5||4699.5||4699.5||4699.5||0
1747042870000|2025-05-12 09:41:10|4699|4696.5|4698.5|4696.5|4699|4696.5|4698|4696.5|192
1747042880000|2025-05-12 09:41:20|4698||4698||4698||4698||0
1747042890000|2025-05-12 09:41:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|37
1747042900000|2025-05-12 09:41:40|||||||||95
1747042910000|2025-05-12 09:41:50||4697||4697||4697||4697|189
1747042920000|2025-05-12 09:42:00||4697.5||4697.5||4697.5||4697|105
1747042930000|2025-05-12 09:42:10|4699|4698|4699|4698|4699|4698|4699|4698|23
1747042940000|2025-05-12 09:42:20|||||||||10
1747042950000|2025-05-12 09:42:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|50
1747042960000|2025-05-12 09:42:40|4698|4696.5|4698.5|4697|4698.5|4697|4698|4696.5|156
1747042970000|2025-05-12 09:42:50||4697.5||4697.5||4697.5||4697.5|30
1747042980000|2025-05-12 09:43:00|||||||||89
1747042990000|2025-05-12 09:43:10|||||||||1
1747043000000|2025-05-12 09:43:20|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|34
1747043010000|2025-05-12 09:43:30|||||||||78
1747043020000|2025-05-12 09:43:40|4699|4698|4700.5|4699|4700.5|4699|4699|4698|365
1747043050000|2025-05-12 09:44:10|4700|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|282
1747043060000|2025-05-12 09:44:20|4700|4698.5|4699|4698.5|4700|4698.5|4699|4698.5|293
1747043070000|2025-05-12 09:44:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|131
1747043080000|2025-05-12 09:44:40|4699.5|4699.5|4701|4699.5|4701|4699.5|4699.5|4699.5|153
1747043090000|2025-05-12 09:44:50|4700.5||4700.5||4700.5||4700.5||119
1747043100000|2025-05-12 09:45:00|4701|4700|4701.5|4700|4701.5|4700|4701|4700|158
1747043110000|2025-05-12 09:45:10|4701|4699|4699.5|4698.5|4701|4699|4699|4698.5|1271
1747043120000|2025-05-12 09:45:20|||||||||89
1747043130000|2025-05-12 09:45:30|||||||||17
1747043140000|2025-05-12 09:45:40||4699||4699||4699||4699|230
1747043150000|2025-05-12 09:45:50|4700||4700||4700||4700||0
1747043160000|2025-05-12 09:46:00|4701|4699.5|4701|4699.5|4701|4699.5|4700.5|4699|36
1747043170000|2025-05-12 09:46:10|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4699.5|816
1747043180000|2025-05-12 09:46:20|4702|4700.5|4702|4701.5|4702|4701.5|4702|4700.5|152
1747043190000|2025-05-12 09:46:30|4703|4702|4704|4703|4704|4703|4703|4702|269
1747043200000|2025-05-12 09:46:40|||||||||120
1747043220000|2025-05-12 09:47:00|||||||||244
1747043240000|2025-05-12 09:47:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|36
1747043250000|2025-05-12 09:47:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1747043260000|2025-05-12 09:47:40|4705|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|0
1747043270000|2025-05-12 09:47:50|4705|4704.5|4705.5|4704.5|4705.5|4705|4705|4704.5|242
1747043280000|2025-05-12 09:48:00|4706|4705|4706|4705|4706|4705|4706|4705|47
1747043290000|2025-05-12 09:48:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|55
1747043300000|2025-05-12 09:48:20|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|90
1747043320000|2025-05-12 09:48:40|4704.5|4700|4700|4698.5|4704.5|4701|4699|4698|658
1747043330000|2025-05-12 09:48:50|4698.5|4699|4698.5|4697.5|4698.5|4699.5|4698.5|4697.5|212
1747043340000|2025-05-12 09:49:00|4699|4698|4700|4698.5|4700|4698.5|4699|4698|35
1747043350000|2025-05-12 09:49:10||4699||4699.5||4699.5||4699|272
1747043360000|2025-05-12 09:49:20|4702|4700.5|4706.5|4705|4706.5|4705|4702|4700.5|844
1747043380000|2025-05-12 09:49:40|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1747043390000|2025-05-12 09:49:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|382
1747043400000|2025-05-12 09:50:00|4707|4706|4707|4706|4707|4706|4707|4706|1505
1747043410000|2025-05-12 09:50:10|4706.5|4705.5|4707|4705.5|4707|4705.5|4706|4705|347
1747043420000|2025-05-12 09:50:20|4708|4707|4708|4707|4708|4707|4708|4707|116
1747043430000|2025-05-12 09:50:30||4707.5||4707||4707.5||4707|67
1747043440000|2025-05-12 09:50:40|||||||||123
1747043450000|2025-05-12 09:50:50|||||||||242
1747043470000|2025-05-12 09:51:10|||||||||141
1747043490000|2025-05-12 09:51:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|129
1747043500000|2025-05-12 09:51:40|||||||||57
1747043510000|2025-05-12 09:51:50|4707|4705|4707|4705.5|4707|4705.5|4707|4705|110
1747043520000|2025-05-12 09:52:00|4706.5|4706|4706.5|4705|4706.5|4706|4706.5|4705|0
1747043530000|2025-05-12 09:52:10|4706|4704.5|4706.5|4705|4706.5|4705|4705.5|4704.5|10
1747043540000|2025-05-12 09:52:20|||||||||1
1747043550000|2025-05-12 09:52:30|4706||4706||4706||4706||0
1747043570000|2025-05-12 09:52:50|4706.5||4706.5||4706.5||4706.5||4
1747043580000|2025-05-12 09:53:00|4706||4706||4706||4706||0
1747043590000|2025-05-12 09:53:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|33
1747043600000|2025-05-12 09:53:20|||||||||203
1747043620000|2025-05-12 09:53:40||4706||4705.5||4706||4705.5|76
1747043630000|2025-05-12 09:53:50|||||||||133
1747043640000|2025-05-12 09:54:00||4705||4705||4705||4705|59
1747043650000|2025-05-12 09:54:10||4705.5||4706||4706||4705.5|0
1747043660000|2025-05-12 09:54:20|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|116
1747043680000|2025-05-12 09:54:40|4705|4704|4705|4704|4705|4704|4704.5|4703.5|195
1747043690000|2025-05-12 09:54:50|4704.5|4703|4702|4701.5|4704.5|4703|4701.5|4700|437
1747043700000|2025-05-12 09:55:00||4700.5||4700.5||4701||4700.5|156
1747043720000|2025-05-12 09:55:20|4701|4699.5|4700.5|4699|4701|4700.5|4700.5|4699|28
1747043730000|2025-05-12 09:55:30|4700||4700.5||4700.5||4700||0
1747043740000|2025-05-12 09:55:40|4700|4699.5|4700|4699.5|4700|4699.5|4699.5|4699.5|355
1747043750000|2025-05-12 09:55:50|4700.5|4699|4700.5|4699|4700.5|4699.5|4700.5|4698.5|272
1747043760000|2025-05-12 09:56:00|4700|4698|4699|4698|4700|4698|4699|4698|73
1747043780000|2025-05-12 09:56:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|159
1747043790000|2025-05-12 09:56:30|4699|4698|4699.5|4698|4699.5|4698|4699|4698|265
1747043800000|2025-05-12 09:56:40|4698.5|4698.5|4698|4696.5|4698.5|4699|4698|4696.5|207
1747043810000|2025-05-12 09:56:50||4697||4696.5||4697||4696.5|0
1747043820000|2025-05-12 09:57:00|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698.5|4697|11
1747043840000|2025-05-12 09:57:20|||||||||2
1747043870000|2025-05-12 09:57:50|4696.5|4698|4698|4697|4698|4698|4696.5|4695.5|554
1747043880000|2025-05-12 09:58:00|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|422
1747043890000|2025-05-12 09:58:10|4699.5|4698.5|4700|4699.5|4700|4699.5|4699.5|4698.5|90
1747043900000|2025-05-12 09:58:20||4699||4699||4699||4699|141
1747043910000|2025-05-12 09:58:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|193
1747043920000|2025-05-12 09:58:40|||||||||176
1747043930000|2025-05-12 09:58:50|4701||4701||4701||4701||139
1747043940000|2025-05-12 09:59:00|4700.5|4700.5|4699|4698.5|4700.5|4700.5|4698.5|4698|216
1747043950000|2025-05-12 09:59:10|4699.5|4697.5|4697|4695.5|4700|4697.5|4696|4695|177
1747043960000|2025-05-12 09:59:20|4696.5|4695|4696.5|4695.5|4697|4695.5|4696.5|4695|1
1747043970000|2025-05-12 09:59:30|4697.5|4696.5|4697|4695.5|4697.5|4696.5|4696.5|4695|44
1747043980000|2025-05-12 09:59:40|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|0
1747043990000|2025-05-12 09:59:50|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699.5|4698|203
1747044000000|2025-05-12 10:00:00|4699|4695.5|4697.5|4696|4699|4696.5|4696.5|4695.5|75
1747044010000|2025-05-12 10:00:10|4698.5|4696.5|4698.5|4697.5|4698.5|4697.5|4698.5|4696|75
1747044020000|2025-05-12 10:00:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|143
1747044030000|2025-05-12 10:00:30|4698|4696|4698|4696.5|4698|4697|4698|4696|86
1747044040000|2025-05-12 10:00:40|4697.5|4696|4697.5|4696|4698|4697|4697.5|4696|5
1747044050000|2025-05-12 10:00:50|4697|4695|4695.5|4694.5|4697|4695.5|4695.5|4694.5|508
1747044060000|2025-05-12 10:01:00|4694|4692.5|4692.5|4691|4694|4692.5|4692.5|4691|235
1747044070000|2025-05-12 10:01:10|4692|4691.5|4692|4691|4692|4691.5|4692|4691|0
1747044080000|2025-05-12 10:01:20|4691.5|4690|4691.5|4691|4691.5|4691|4691.5|4690|187
1747044090000|2025-05-12 10:01:30|4690.5|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|654
1747044100000|2025-05-12 10:01:40|4692|4691.5|4692.5|4691|4692.5|4691.5|4692|4691|239
1747044110000|2025-05-12 10:01:50|4693|4691.5|4693|4691.5|4693.5|4692|4692.5|4691|0
1747044120000|2025-05-12 10:02:00|4693.5|4692|4692|4691|4693.5|4692|4691.5|4690.5|203
1747044130000|2025-05-12 10:02:10|4691.5|4690.5|4691|4689.5|4691.5|4690.5|4690.5|4689.5|419
1747044140000|2025-05-12 10:02:20|4690|4689|4690.5|4689|4691|4690.5|4690|4689|139
1747044150000|2025-05-12 10:02:30|4690|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|68
1747044160000|2025-05-12 10:02:40|4690||4690||4690||4690||45
1747044170000|2025-05-12 10:02:50|||||||||71
1747044180000|2025-05-12 10:03:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|103
1747044190000|2025-05-12 10:03:10|4691|4689|4690.5|4689|4691|4689.5|4690|4689|104
1747044200000|2025-05-12 10:03:20|4688.5|4687.5|4686.5|4685.5|4688.5|4687.5|4686|4685.5|429
1747044210000|2025-05-12 10:03:30|4686|4685|4685.5|4685|4686|4685|4685.5|4685|115
1747044220000|2025-05-12 10:03:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|0
1747044230000|2025-05-12 10:03:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|42
1747044240000|2025-05-12 10:04:00|4684|4683|4684|4683|4684|4683|4684|4683|256
1747044250000|2025-05-12 10:04:10|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|50
1747044270000|2025-05-12 10:04:30|4684|4683|4683|4681.5|4684|4683|4682|4681|357
1747044280000|2025-05-12 10:04:40|4682.5|4682|4682.5|4681|4683|4682.5|4682.5|4681|137
1747044290000|2025-05-12 10:04:50|4681.5|4681.5|4680.5|4679.5|4681.5|4681.5|4680.5|4679.5|169
1747044300000|2025-05-12 10:05:00|4681|4680|4681|4680.5|4681|4680.5|4681|4679.5|133
1747044310000|2025-05-12 10:05:10|||||||||2
1747044320000|2025-05-12 10:05:20|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|312
1747044330000|2025-05-12 10:05:30|4680|4679|4681|4680.5|4681|4680.5|4680|4679|116
1747044340000|2025-05-12 10:05:40||4679.5||4680||4680||4679.5|25
1747044350000|2025-05-12 10:05:50|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4680.5|4679.5|74
1747044360000|2025-05-12 10:06:00|4681.5|4680|4681.5|4680.5|4682|4680.5|4681|4679.5|1371
1747044370000|2025-05-12 10:06:10|4682||4681.5||4682||4681.5||0
1747044380000|2025-05-12 10:06:20|||||||||12
1747044390000|2025-05-12 10:06:30|4682|4681.5|4682|4681|4682|4681.5|4682|4680.5|166
1747044400000|2025-05-12 10:06:40|4684|4683.5|4685|4683.5|4685|4684|4684|4683.5|131
1747044410000|2025-05-12 10:06:50||4684.5||4684.5||4684.5||4684.5|31
1747044430000|2025-05-12 10:07:10|||||||||97
1747044440000|2025-05-12 10:07:20|||||||||6
1747044450000|2025-05-12 10:07:30|4686|4685|4686.5|4685|4686.5|4685|4686|4685|205
1747044460000|2025-05-12 10:07:40|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|1
1747044470000|2025-05-12 10:07:50|||||||||122
1747044480000|2025-05-12 10:08:00||4686||4686||4686||4686|51
1747044490000|2025-05-12 10:08:10|||||||||84
1747044500000|2025-05-12 10:08:20|||||||||122
1747044510000|2025-05-12 10:08:30|4688.5|4687.5|4690|4689.5|4690|4689.5|4688.5|4687.5|446
1747044520000|2025-05-12 10:08:40|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|339
1747044530000|2025-05-12 10:08:50|4689.5|4688|4689|4688|4689.5|4688|4689|4688|185
1747044540000|2025-05-12 10:09:00|4688|4687|4686.5|4685.5|4688|4687|4686.5|4685.5|266
1747044560000|2025-05-12 10:09:20|4685.5|4685|4686.5|4685|4686.5|4685.5|4685.5|4685|131
1747044570000|2025-05-12 10:09:30||4685.5||4685.5||4686||4685.5|238
1747044580000|2025-05-12 10:09:40|||||||||100
1747044590000|2025-05-12 10:09:50|||||||||35
1747044600000|2025-05-12 10:10:00|4686|4684.5|4685.5|4684|4686|4684.5|4685|4684|173
1747044610000|2025-05-12 10:10:10|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|74
1747044620000|2025-05-12 10:10:20|4684|4682.5|4684|4683|4684|4683|4683.5|4682.5|303
1747044630000|2025-05-12 10:10:30|4682.5|4682.5|4682|4681.5|4682.5|4683|4682|4681.5|214
1747044640000|2025-05-12 10:10:40|4684.5|4683|4680.5|4679.5|4684.5|4683|4680.5|4679.5|464
1747044650000|2025-05-12 10:10:50|4680|4680|4680|4679.5|4680.5|4680|4680|4679|431
1747044670000|2025-05-12 10:11:10|4680.5||4680.5||4680.5||4680.5||411
1747044690000|2025-05-12 10:11:30|4682.5|4681.5|4681|4680|4682.5|4681.5|4681|4680|391
1747044700000|2025-05-12 10:11:40|4680.5|4679|4681.5|4680|4681.5|4680.5|4680.5|4679|814
1747044710000|2025-05-12 10:11:50|4681|4680.5|4682|4681|4682.5|4681.5|4681|4680.5|280
1747044720000|2025-05-12 10:12:00|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|187
1747044730000|2025-05-12 10:12:10|4682||4682.5||4682.5||4682||24
1747044760000|2025-05-12 10:12:40||4681.5||4681.5||4681.5||4681.5|0
1747044790000|2025-05-12 10:13:10|4683.5|4682|4683|4682|4683.5|4682|4682.5|4681|333
1747044800000|2025-05-12 10:13:20|4682.5|4681.5|4680.5|4680|4683|4681.5|4680.5|4680|452
1747044810000|2025-05-12 10:13:30|4680|4679|4680.5|4679.5|4680.5|4679.5|4679|4678|330
1747044830000|2025-05-12 10:13:50|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|147
1747044840000|2025-05-12 10:14:00|||||||||25
1747044850000|2025-05-12 10:14:10|4682|4681|4681|4680|4682|4681|4680.5|4680|396
1747044860000|2025-05-12 10:14:20|4680.5||4680.5||4681||4680.5||125
1747044870000|2025-05-12 10:14:30|4679.5|4679.5|4680|4678.5|4680|4679.5|4679|4678.5|484
1747044880000|2025-05-12 10:14:40|4680.5|4679|4680|4679|4680.5|4679|4680|4679|188
1747044890000|2025-05-12 10:14:50|4680.5||4680.5||4680.5||4680||52
1747044900000|2025-05-12 10:15:00||4679.5||4679||4679.5||4679|200
1747044910000|2025-05-12 10:15:10|4680|4679.5|4678.5|4677.5|4680|4679.5|4678.5|4677.5|472
1747044920000|2025-05-12 10:15:20|4678|4677|4677.5|4677|4678|4677|4677.5|4677|0
1747044930000|2025-05-12 10:15:30|4677|4676.5|4677|4676|4677|4676.5|4677|4676|377
1747044940000|2025-05-12 10:15:40||4675.5||4676||4676||4675.5|33
1747044950000|2025-05-12 10:15:50|4678|4676.5|4678|4677|4678|4677|4677.5|4676|70
1747044960000|2025-05-12 10:16:00||4677.5||4677.5||4677.5||4677.5|0
1747044970000|2025-05-12 10:16:10|4678.5||4678.5||4678.5||4678.5||173
1747044980000|2025-05-12 10:16:20|4677.5|4677|4677.5|4676.5|4677.5|4677|4677|4676|290
1747044990000|2025-05-12 10:16:30|4678.5|4677.5|4678|4676.5|4678.5|4677.5|4678|4676.5|42
1747045000000|2025-05-12 10:16:40|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|0
1747045010000|2025-05-12 10:16:50|4679|4678|4678.5|4677|4679|4678.5|4678.5|4677|293
1747045030000|2025-05-12 10:17:10|4678|4678|4678.5|4678|4678.5|4678|4678|4678|161
1747045040000|2025-05-12 10:17:20|4679|4678.5|4680|4678.5|4680|4679|4679|4678.5|440
1747045050000|2025-05-12 10:17:30|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|17
1747045060000|2025-05-12 10:17:40|4680|4679.5|4680|4678.5|4680|4679.5|4680|4678.5|37
1747045070000|2025-05-12 10:17:50|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|0
1747045080000|2025-05-12 10:18:00|4680|4679|4681.5|4681|4681.5|4681|4680|4679|219
1747045090000|2025-05-12 10:18:10|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|97
1747045100000|2025-05-12 10:18:20|4683|4681.5|4683|4682|4683|4682|4683|4681.5|118
1747045110000|2025-05-12 10:18:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|156
1747045120000|2025-05-12 10:18:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|40
1747045130000|2025-05-12 10:18:50|4681|4680|4681|4679.5|4681|4680|4680.5|4679.5|93
1747045150000|2025-05-12 10:19:10|4681.5|4680|4681|4680|4682|4680.5|4681|4680|200
1747045160000|2025-05-12 10:19:20|4680.5||4681||4681||4680.5||16
1747045170000|2025-05-12 10:19:30|4680.5||4681||4681||4680.5||135
1747045180000|2025-05-12 10:19:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|104
1747045190000|2025-05-12 10:19:50|4678|4676.5|4677.5|4676|4678|4676.5|4677.5|4676|246
1747045200000|2025-05-12 10:20:00|4678|4676.5|4678|4676.5|4678|4677|4678|4676.5|121
1747045210000|2025-05-12 10:20:10|4677.5|4676|4677.5|4676|4677.5|4676.5|4677.5|4676|105
1747045220000|2025-05-12 10:20:20|4677|4675.5|4675|4674.5|4677|4675.5|4675|4674.5|619
1747045230000|2025-05-12 10:20:30|4676|4675|4676|4675|4676|4675.5|4676|4675|487
1747045240000|2025-05-12 10:20:40||4675.5||4675.5||4675.5||4675.5|33
1747045250000|2025-05-12 10:20:50|4677|4676.5|4677|4676|4677.5|4676.5|4677|4675.5|149
1747045270000|2025-05-12 10:21:10|4678|4676.5|4678|4677|4678.5|4677.5|4678|4676.5|216
1747045280000|2025-05-12 10:21:20|4678.5||4678.5||4678.5||4678.5||0
1747045290000|2025-05-12 10:21:30||4677.5||4677.5||4677.5||4677.5|61
1747045300000|2025-05-12 10:21:40|4678|4678|4676.5|4675|4678|4678|4676|4675|147
1747045310000|2025-05-12 10:21:50|4677|4675.5|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1747045320000|2025-05-12 10:22:00|4678.5|4677|4676.5|4675.5|4678.5|4677.5|4676.5|4675.5|143
1747045330000|2025-05-12 10:22:10|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|17
1747045340000|2025-05-12 10:22:20|4676.5|4675|4676.5|4675|4677|4675.5|4676.5|4675|70
1747045350000|2025-05-12 10:22:30|4677|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|0
1747045360000|2025-05-12 10:22:40|4677|4675.5|4676|4675|4677|4675.5|4676|4675|0
1747045370000|2025-05-12 10:22:50|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|47
1747045380000|2025-05-12 10:23:00|4676|4675|4676|4675|4676|4675|4675.5|4675|11
1747045390000|2025-05-12 10:23:10|4675|4674.5|4674.5|4673.5|4675|4675.5|4674.5|4673.5|344
1747045400000|2025-05-12 10:23:20||4674||4673.5||4674||4673.5|8
1747045420000|2025-05-12 10:23:40|4675||4675||4675||4675||0
1747045430000|2025-05-12 10:23:50||4674||4674||4674||4673.5|0
1747045440000|2025-05-12 10:24:00|4676.5|4674.5|4675.5|4673.5|4676.5|4675|4675|4673.5|148
1747045450000|2025-05-12 10:24:10|4675|4674|4675|4674|4675.5|4674|4675|4674|0
1747045460000|2025-05-12 10:24:20|4675.5||4675||4675.5||4675||0
1747045470000|2025-05-12 10:24:30|4674.5|4671.5|4675|4673.5|4675|4674|4672.5|4671.5|82
1747045480000|2025-05-12 10:24:40|4674.5|4673|4673.5|4672|4674.5|4673|4673.5|4672|240
1747045490000|2025-05-12 10:24:50|4673|4671.5|4674|4673|4674|4673|4673|4671.5|45
1747045500000|2025-05-12 10:25:00|||||||||12
1747045510000|2025-05-12 10:25:10|4675|4673.5|4675|4673.5|4675|4674|4675|4673.5|289
1747045520000|2025-05-12 10:25:20||4674||4674||4674||4674|90
1747045530000|2025-05-12 10:25:30|4676|4674.5|4675|4674|4676|4674.5|4674.5|4674|112
1747045550000|2025-05-12 10:25:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4674.5|132
1747045580000|2025-05-12 10:26:20|4676||4676||4676||4676||85
1747045590000|2025-05-12 10:26:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|57
1747045600000|2025-05-12 10:26:40|||||||||101
1747045610000|2025-05-12 10:26:50|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|145
1747045620000|2025-05-12 10:27:00|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|0
1747045630000|2025-05-12 10:27:10|4676|4675|4676|4675|4676|4675|4676|4675|1
1747045650000|2025-05-12 10:27:30|||||||||389
1747045660000|2025-05-12 10:27:40|4675.5|4674|4676|4674.5|4676|4674.5|4675|4674|205
1747045670000|2025-05-12 10:27:50||4675||4675||4675||4675|0
1747045680000|2025-05-12 10:28:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|80
1747045690000|2025-05-12 10:28:10|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|185
1747045700000|2025-05-12 10:28:20|4677||4677||4677||4677||6
1747045710000|2025-05-12 10:28:30|4677.5||4678||4678||4677.5||98
1747045730000|2025-05-12 10:28:50||4677||4677||4677||4676.5|0
1747045740000|2025-05-12 10:29:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|50
1747045750000|2025-05-12 10:29:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|104
1747045800000|2025-05-12 10:30:00|4675.5|4675|4676|4675.5|4676|4675.5|4675.5|4675|626
1747045810000|2025-05-12 10:30:10|4676.5||4676||4676.5||4676||70
1747045820000|2025-05-12 10:30:20|4676.5|4675|4676|4675|4676.5|4675|4676|4675|109
1747045830000|2025-05-12 10:30:30|4676.5||4676.5||4676.5||4676||32
1747045840000|2025-05-12 10:30:40|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|11
1747045850000|2025-05-12 10:30:50||4675||4675||4675.5||4675|0
1747045860000|2025-05-12 10:31:00|4676||4676.5||4676.5||4676||14
1747045870000|2025-05-12 10:31:10|4676||4676||4676||4676||0
1747045880000|2025-05-12 10:31:20|4675.5|4674|4675|4674|4675.5|4674|4675|4674|48
1747045910000|2025-05-12 10:31:50|4675.5|4673.5|4675|4673.5|4675.5|4674.5|4675|4673.5|316
1747045920000|2025-05-12 10:32:00|4675.5|4674|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|256
1747045940000|2025-05-12 10:32:20|||||||||11
1747045950000|2025-05-12 10:32:30|4675||4675||4675||4675||1
1747045960000|2025-05-12 10:32:40|4674.5||4675||4675||4674.5||40
1747045970000|2025-05-12 10:32:50|4674.5||4675||4675||4674.5||0
1747045980000|2025-05-12 10:33:00|4674.5||4674.5||4674.5||4674.5||0
1747045990000|2025-05-12 10:33:10|4674|4673|4673|4672|4674|4673|4672.5|4672|856
1747046000000|2025-05-12 10:33:20||4672.5||4672||4672.5||4672|38
1747046010000|2025-05-12 10:33:30|||||||||6
1747046020000|2025-05-12 10:33:40|||||||||20
1747046030000|2025-05-12 10:33:50||4672.5||4672||4672.5||4672|147
1747046040000|2025-05-12 10:34:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|333
1747046050000|2025-05-12 10:34:10|4672.5|4671.5|4673|4672|4673|4672|4672|4670.5|251
1747046060000|2025-05-12 10:34:20|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672|158
1747046070000|2025-05-12 10:34:30|4672|4672|4672|4670.5|4672|4672|4672|4670.5|290
1747046080000|2025-05-12 10:34:40|4671.5||4671.5||4671.5||4671.5||0
1747046090000|2025-05-12 10:34:50|4671|4670|4671|4670.5|4671|4670.5|4671|4670|204
1747046100000|2025-05-12 10:35:00||4670||4670.5||4670.5||4670|300
1747046110000|2025-05-12 10:35:10|4670|4670|4670|4668.5|4670|4670.5|4669.5|4668.5|212
1747046120000|2025-05-12 10:35:20|4669.5|4668|4668|4667|4669.5|4668|4668|4667|2
1747046130000|2025-05-12 10:35:30|4667.5|4665.5|4667.5|4666.5|4667.5|4666.5|4667|4665.5|68
1747046140000|2025-05-12 10:35:40|4667|4666|4668|4666.5|4668|4666.5|4667|4666|147
1747046150000|2025-05-12 10:35:50|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|58
1747046160000|2025-05-12 10:36:00|4667.5||4667.5||4668||4667.5||75
1747046170000|2025-05-12 10:36:10|||||||||87
1747046180000|2025-05-12 10:36:20|4668|4667|4669|4668|4669|4668|4668|4667|220
1747046190000|2025-05-12 10:36:30|4669.5|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|2
1747046200000|2025-05-12 10:36:40|4669|4668.5|4672|4671|4672|4671|4669|4668.5|272
1747046210000|2025-05-12 10:36:50|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|216
1747046220000|2025-05-12 10:37:00|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|168
1747046230000|2025-05-12 10:37:10|4673.5|4670.5|4672|4670.5|4673.5|4670.5|4672|4670.5|174
1747046240000|2025-05-12 10:37:20|4671.5||4671||4671.5||4671||36
1747046260000|2025-05-12 10:37:40|||||||||53
1747046280000|2025-05-12 10:38:00|4671.5||4671.5||4671.5||4671.5||11
1747046300000|2025-05-12 10:38:20|4671|4673|4674|4673.5|4674|4673.5|4671|4673|125
1747046310000|2025-05-12 10:38:30|||||||||35
1747046320000|2025-05-12 10:38:40||4673||4673||4673||4673|61
1747046340000|2025-05-12 10:39:00|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|61
1747046350000|2025-05-12 10:39:10|4673.5|4672|4673.5|4672.5|4674|4673|4673.5|4672|98
1747046360000|2025-05-12 10:39:20|||||||||304
1747046370000|2025-05-12 10:39:30|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|244
1747046380000|2025-05-12 10:39:40|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|108
1747046400000|2025-05-12 10:40:00|4673.5|4672.5|4674|4672.5|4674|4673|4673.5|4672.5|139
1747046410000|2025-05-12 10:40:10|4673.5||4673.5||4673.5||4673.5||0
1747046420000|2025-05-12 10:40:20|4673|4671.5|4672|4671|4673|4671.5|4672|4671|221
1747046430000|2025-05-12 10:40:30|4671.5|4671.5|4673|4671.5|4673|4671.5|4671.5|4671.5|33
1747046440000|2025-05-12 10:40:40|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1747046450000|2025-05-12 10:40:50|4673|4671.5|4673.5|4672.5|4673.5|4672.5|4673|4671.5|143
1747046460000|2025-05-12 10:41:00||4673||4672.5||4673||4672.5|0
1747046470000|2025-05-12 10:41:10|4674||4674||4674||4674||0
1747046480000|2025-05-12 10:41:20|4673.5||4673.5||4673.5||4673.5||0
1747046490000|2025-05-12 10:41:30|||||||||230
1747046500000|2025-05-12 10:41:40||4672||4672.5||4672.5||4672|0
1747046510000|2025-05-12 10:41:50|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|119
1747046520000|2025-05-12 10:42:00|4674|4672.5|4673|4672.5|4674.5|4672.5|4673|4672.5|149
1747046530000|2025-05-12 10:42:10|4675|4674|4676|4675|4676.5|4675.5|4675|4674|187
1747046540000|2025-05-12 10:42:20|4677|4675.5|4677.5|4676|4677.5|4677|4677|4675.5|335
1747046550000|2025-05-12 10:42:30|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676|257
1747046560000|2025-05-12 10:42:40|4678.5|4676|4677.5|4676.5|4678.5|4678|4677.5|4676|238
1747046570000|2025-05-12 10:42:50|4677|4676|4677.5|4676|4677.5|4676|4677|4676|106
1747046580000|2025-05-12 10:43:00|4678|4677|4678|4677|4678|4677|4678|4677|267
1747046590000|2025-05-12 10:43:10|4678.5|4676.5|4678.5|4677|4678.5|4677.5|4678.5|4676.5|65
1747046600000|2025-05-12 10:43:20|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1747046610000|2025-05-12 10:43:30|4678|4677|4677.5|4676|4678|4677|4677.5|4676|71
1747046620000|2025-05-12 10:43:40|4678|4676.5|4677|4676|4678|4676.5|4677|4676|128
1747046630000|2025-05-12 10:43:50|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|474
1747046640000|2025-05-12 10:44:00|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4679|4677.5|118
1747046650000|2025-05-12 10:44:10||4678||4678.5||4678.5||4678|412
1747046660000|2025-05-12 10:44:20|4679|4678|4679|4678|4679|4678.5|4679|4678|0
1747046670000|2025-05-12 10:44:30|4678.5|4677|4679.5|4678|4679.5|4678|4678.5|4677|259
1747046680000|2025-05-12 10:44:40|4679||4679||4679||4679||0
1747046690000|2025-05-12 10:44:50|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677|45
1747046700000|2025-05-12 10:45:00|4678.5|4677|4678.5|4677.5|4679|4677.5|4678|4676.5|383
1747046710000|2025-05-12 10:45:10|4679|4676.5|4677.5|4676.5|4679|4676.5|4677.5|4676.5|646
1747046720000|2025-05-12 10:45:20|4677|4676|4677|4675.5|4677.5|4676|4676.5|4675.5|472
1747046730000|2025-05-12 10:45:30|4677.5|4676|4672.5|4671.5|4677.5|4676|4672.5|4671.5|268
1747046740000|2025-05-12 10:45:40|||||||||116
1747046750000|2025-05-12 10:45:50|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|19
1747046760000|2025-05-12 10:46:00|4672.5|4671.5|4673.5|4672|4673.5|4672|4672.5|4671.5|173
1747046770000|2025-05-12 10:46:10|4674.5|4672.5|4675|4673.5|4675|4673.5|4674.5|4672|101
1747046780000|2025-05-12 10:46:20|4674|4672.5|4673.5|4672.5|4674|4673|4673.5|4672|289
1747046790000|2025-05-12 10:46:30|4674|4673|4674|4673|4674|4673|4674|4673|83
1747046800000|2025-05-12 10:46:40|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|92
1747046810000|2025-05-12 10:46:50|4674.5|4674|4676.5|4675.5|4677|4675.5|4674.5|4674|301
1747046820000|2025-05-12 10:47:00|4677.5|4675|4678|4676.5|4678|4676.5|4677.5|4675|225
1747046830000|2025-05-12 10:47:10||4677||4676.5||4677||4676.5|3
1747046840000|2025-05-12 10:47:20|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|92
1747046850000|2025-05-12 10:47:30||4677.5||4677.5||4677.5||4677|0
1747046860000|2025-05-12 10:47:40||4678||4678||4678||4678|252
1747046870000|2025-05-12 10:47:50|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|135
1747046880000|2025-05-12 10:48:00|4679|4678|4679|4677.5|4679|4678|4679|4677.5|144
1747046890000|2025-05-12 10:48:10|4680|4678|4680.5|4679|4680.5|4679|4680|4678|38
1747046900000|2025-05-12 10:48:20|4680|4679.5|4680.5|4679|4680.5|4679.5|4680|4679|57
1747046920000|2025-05-12 10:48:40|||||||||190
1747046930000|2025-05-12 10:48:50||4679.5||4679.5||4679.5||4679.5|47
1747046950000|2025-05-12 10:49:10|4680||4680.5||4680.5||4680||161
1747046960000|2025-05-12 10:49:20|4680|4679|4678.5|4677|4680|4679|4678.5|4677|487
1747046970000|2025-05-12 10:49:30|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677|97
1747046980000|2025-05-12 10:49:40||4677||4678.5||4678.5||4677|486
1747046990000|2025-05-12 10:49:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|65
1747047000000|2025-05-12 10:50:00|4679|4678|4679|4677.5|4679|4678|4679|4677|13
1747047020000|2025-05-12 10:50:20|4680|4679|4680|4679|4680|4679|4680|4679|108
1747047030000|2025-05-12 10:50:30|4680.5|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|139
1747047040000|2025-05-12 10:50:40|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|0
1747047060000|2025-05-12 10:51:00||4678.5||4679||4679||4678.5|139
1747047080000|2025-05-12 10:51:20||4679.5||4679.5||4679.5||4679.5|0
1747047090000|2025-05-12 10:51:30|4681|4680.5|4684.5|4683.5|4684.5|4683.5|4681|4680.5|424
1747047100000|2025-05-12 10:51:40|4684|4683|4684|4682.5|4684|4683|4683|4681.5|914
1747047110000|2025-05-12 10:51:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|62
1747047120000|2025-05-12 10:52:00|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|63
1747047130000|2025-05-12 10:52:10||4684.5||4684.5||4684.5||4684.5|1490
1747047140000|2025-05-12 10:52:20|4686|4685|4686|4685|4686|4685|4686|4685|132
1747047150000|2025-05-12 10:52:30|4686.5|4684.5|4686|4684|4686.5|4684.5|4686|4684|90
1747047160000|2025-05-12 10:52:40|4685.5|4684.5|4684.5|4683|4686|4684.5|4684.5|4683|77
1747047170000|2025-05-12 10:52:50|4684|4683.5|4684.5|4683|4684.5|4683.5|4684|4682.5|100
1747047180000|2025-05-12 10:53:00|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|139
1747047190000|2025-05-12 10:53:10|4684|4682.5|4684|4682.5|4684.5|4683|4684|4682.5|141
1747047200000|2025-05-12 10:53:20|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|1
1747047210000|2025-05-12 10:53:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|2037
1747047220000|2025-05-12 10:53:40|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|239
1747047230000|2025-05-12 10:53:50|4681.5||4682||4682||4681.5||227
1747047240000|2025-05-12 10:54:00|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|67
1747047250000|2025-05-12 10:54:10|4684|4682|4682.5|4681|4684|4682|4682.5|4681|707
1747047260000|2025-05-12 10:54:20|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|348
1747047270000|2025-05-12 10:54:30|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|138
1747047280000|2025-05-12 10:54:40|4683|4682.5|4683|4682|4683|4682.5|4683|4681.5|239
1747047290000|2025-05-12 10:54:50||4681.5||4681.5||4681.5||4681.5|207
1747047300000|2025-05-12 10:55:00||4682||4682||4682||4682|0
1747047330000|2025-05-12 10:55:30|4684|4682.5|4684|4683|4684|4683|4684|4682.5|211
1747047360000|2025-05-12 10:56:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|72
1747047370000|2025-05-12 10:56:10|||||||||47
1747047380000|2025-05-12 10:56:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4683|155
1747047390000|2025-05-12 10:56:30|4685.5|4684.5|4686|4685|4686.5|4685|4685.5|4684.5|10
1747047400000|2025-05-12 10:56:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|73
1747047410000|2025-05-12 10:56:50|4686|4684.5|4685.5|4685|4686|4685|4685.5|4684.5|185
1747047420000|2025-05-12 10:57:00||4684.5||4684.5||4684.5||4684.5|107
1747047430000|2025-05-12 10:57:10|4685|4684|4685|4684|4685.5|4684|4685|4684|160
1747047440000|2025-05-12 10:57:20|||||||||6
1747047450000|2025-05-12 10:57:30|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|172
1747047460000|2025-05-12 10:57:40|||||||||159
1747047470000|2025-05-12 10:57:50|4687|4685|4687|4685.5|4687|4685.5|4687|4685|160
1747047480000|2025-05-12 10:58:00|4686.5|4686|4687|4686|4687|4686|4686.5|4686|120
1747047490000|2025-05-12 10:58:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|31
1747047500000|2025-05-12 10:58:20|4689|4688|4689|4688|4689|4688|4689|4688|54
1747047510000|2025-05-12 10:58:30|4690|4688.5|4690|4688.5|4690|4689|4690|4688|231
1747047530000|2025-05-12 10:58:50|4689.5||4689.5||4689.5||4689.5||0
1747047540000|2025-05-12 10:59:00|4689||4689||4689||4689||0
1747047550000|2025-05-12 10:59:10||4688||4688||4688.5||4688|285
1747047560000|2025-05-12 10:59:20|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684|185
1747047570000|2025-05-12 10:59:30|4685|4684|4684.5|4683|4685|4684|4684.5|4683|120
1747047580000|2025-05-12 10:59:40|4684||4684||4684||4684||0
1747047590000|2025-05-12 10:59:50|4683.5|4682.5|4682.5|4681|4683.5|4682.5|4682.5|4681|398
1747047600000|2025-05-12 11:00:00|4683|4681.5|4678|4677.5|4683|4681.5|4678|4676.5|209
1747047610000|2025-05-12 11:00:10|4679.5|4678.5|4679.5|4678|4680.5|4679|4679.5|4678|311
1747047620000|2025-05-12 11:00:20|4679|4681|4682.5|4681|4682.5|4681|4679|4681|124
1747047630000|2025-05-12 11:00:30|4682|4680.5|4681.5|4680.5|4682|4680.5|4681|4680|71
1747047640000|2025-05-12 11:00:40|4682|4681|4682|4680.5|4682|4681|4681.5|4680.5|102
1747047650000|2025-05-12 11:00:50|4681.5||4682||4682||4681.5||15
1747047660000|2025-05-12 11:01:00|4681.5||4681.5||4681.5||4681.5||5
1747047670000|2025-05-12 11:01:10|4681|4680|4681|4680|4681|4680|4681|4680|83
1747047680000|2025-05-12 11:01:20|4681.5|4679.5|4681.5|4680|4681.5|4680|4681.5|4679.5|1
1747047690000|2025-05-12 11:01:30|4681||4681||4681||4681||154
1747047700000|2025-05-12 11:01:40|4681.5|4681|4682.5|4681|4682.5|4681|4681|4681|239
1747047710000|2025-05-12 11:01:50|4684|4681.5|4683|4682|4684|4683|4682.5|4681.5|188
1747047720000|2025-05-12 11:02:00|4683.5|4682.5|4685|4684|4685|4684|4683.5|4682.5|368
1747047730000|2025-05-12 11:02:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|217
1747047740000|2025-05-12 11:02:20|4685|4684|4685|4684|4685|4684|4685|4684|114
1747047750000|2025-05-12 11:02:30|4686|4685|4686.5|4685|4686.5|4685|4686|4685|172
1747047760000|2025-05-12 11:02:40|4686|4684|4685.5|4684|4686|4684|4685.5|4684|157
1747047770000|2025-05-12 11:02:50|4685||4685.5||4685.5||4685||0
1747047780000|2025-05-12 11:03:00|4686.5|4684.5|4687|4686|4687|4686|4686.5|4684.5|106
1747047790000|2025-05-12 11:03:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|167
1747047800000|2025-05-12 11:03:20||4687||4687||4687||4687|116
1747047810000|2025-05-12 11:03:30|4688|4687.5|4688.5|4687|4689|4688.5|4688|4686.5|337
1747047820000|2025-05-12 11:03:40|4689|4687.5|4689|4687.5|4689|4688|4689|4687.5|48
1747047830000|2025-05-12 11:03:50||4688||4688||4688||4687.5|0
1747047850000|2025-05-12 11:04:10||4688.5||4688||4688.5||4688|85
1747047870000|2025-05-12 11:04:30|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|86
1747047880000|2025-05-12 11:04:40|4689|4688|4689|4687.5|4689|4688|4688.5|4687.5|256
1747047890000|2025-05-12 11:04:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|89
1747047900000|2025-05-12 11:05:00|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|10
1747047910000|2025-05-12 11:05:10||4688.5||4688.5||4688.5||4688.5|0
1747047920000|2025-05-12 11:05:20|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|370
1747047930000|2025-05-12 11:05:30||4688||4688||4688.5||4687.5|0
1747047940000|2025-05-12 11:05:40|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|109
1747047950000|2025-05-12 11:05:50|4692|4691|4691.5|4690|4692|4691|4691|4690|135
1747047960000|2025-05-12 11:06:00|4692|4690.5|4692.5|4691|4692.5|4691.5|4692|4690.5|110
1747047970000|2025-05-12 11:06:10|4693|4691.5|4694.5|4693.5|4694.5|4694|4693|4691|289
1747047990000|2025-05-12 11:06:30|4695|4694.5|4695|4694|4695|4694.5|4695|4694|277
1747048000000|2025-05-12 11:06:40|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|2
1747048010000|2025-05-12 11:06:50|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693|104
1747048020000|2025-05-12 11:07:00||4694||4693.5||4694||4693|0
1747048030000|2025-05-12 11:07:10||4694||4694||4694||4694|2
1747048040000|2025-05-12 11:07:20|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695|188
1747048050000|2025-05-12 11:07:30|4696.5|4695|4695|4693.5|4696.5|4695|4695|4693.5|154
1747048060000|2025-05-12 11:07:40|4694.5|4694.5|4696|4694.5|4696|4694.5|4694.5|4694.5|10
1747048070000|2025-05-12 11:07:50|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1747048080000|2025-05-12 11:08:00|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1747048090000|2025-05-12 11:08:10|4695.5|4695|4697.5|4696|4697.5|4696|4695.5|4695|222
1747048100000|2025-05-12 11:08:20|4697|4695.5|4697.5|4696.5|4697.5|4696.5|4697|4695.5|252
1747048110000|2025-05-12 11:08:30||4696||4696.5||4696.5||4696|0
1747048120000|2025-05-12 11:08:40||4696||4696.5||4696.5||4696|650
1747048130000|2025-05-12 11:08:50|4696.5|4695.5|4698.5|4697.5|4698.5|4697.5|4696.5|4695.5|193
1747048140000|2025-05-12 11:09:00|4699|4698|4699|4698|4699|4698|4699|4698|60
1747048150000|2025-05-12 11:09:10|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700|4698.5|683
1747048160000|2025-05-12 11:09:20|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|47
1747048170000|2025-05-12 11:09:30||4701.5||4702||4702||4701.5|79
1747048180000|2025-05-12 11:09:40|4703|4702.5|4704|4702.5|4704|4702.5|4703|4702.5|250
1747048190000|2025-05-12 11:09:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|68
1747048200000|2025-05-12 11:10:00|4703||4703||4703||4703||44
1747048210000|2025-05-12 11:10:10|4702.5|4701|4701.5|4700|4702.5|4701|4701|4700|153
1747048230000|2025-05-12 11:10:30|4701|4698.5|4700|4698.5|4701.5|4698.5|4699|4698.5|104
1747048240000|2025-05-12 11:10:40|||||||||164
1747048250000|2025-05-12 11:10:50|4699.5|4699|4700|4699|4700|4699|4699.5|4698.5|160
1747048270000|2025-05-12 11:11:10|4701.5|4699.5|4700.5|4699|4701.5|4700|4700.5|4699|64
1747048280000|2025-05-12 11:11:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1747048290000|2025-05-12 11:11:30|||||||||1
1747048300000|2025-05-12 11:11:40|4700.5|4699|4700|4699|4700.5|4699|4700|4699|403
1747048310000|2025-05-12 11:11:50|4698.5|4698.5|4699.5|4698.5|4700|4698.5|4698|4697|235
1747048320000|2025-05-12 11:12:00|4699|4697.5|4699.5|4698|4699.5|4698.5|4699|4697.5|141
1747048330000|2025-05-12 11:12:10|4700|4699.5|4701|4700|4701.5|4700|4700|4699.5|186
1747048340000|2025-05-12 11:12:20|4700.5|4699.5|4700.5|4699|4701.5|4700|4700|4698.5|355
1747048350000|2025-05-12 11:12:30|4701|4699.5|4702|4701|4702|4701|4701|4699.5|215
1747048360000|2025-05-12 11:12:40|4701.5|4700.5|4702.5|4701.5|4702.5|4701.5|4701|4699.5|338
1747048370000|2025-05-12 11:12:50|4702|4700.5|4700|4699|4702|4700.5|4700|4699|76
1747048380000|2025-05-12 11:13:00|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|236
1747048390000|2025-05-12 11:13:10|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|56
1747048400000|2025-05-12 11:13:20|4698|4697|4698|4697|4698|4697|4698|4697|51
1747048410000|2025-05-12 11:13:30|4697|4696.5|4698|4696.5|4698|4696.5|4697|4696.5|311
1747048420000|2025-05-12 11:13:40|4697|4695.5|4697.5|4695.5|4697.5|4696|4697|4695.5|21
1747048430000|2025-05-12 11:13:50|4697||4696||4697||4696||183
1747048440000|2025-05-12 11:14:00|4696.5|4694.5|4696.5|4695.5|4697|4695.5|4696|4694.5|192
1747048450000|2025-05-12 11:14:10|4697|4696|4697|4696|4697|4696|4697|4696|200
1747048460000|2025-05-12 11:14:20|4697.5|4697|4699|4697.5|4699|4698|4697.5|4697|450
1747048470000|2025-05-12 11:14:30|4698.5||4698.5||4699||4698.5||100
1747048480000|2025-05-12 11:14:40|4699|4697|4699|4697|4699|4697.5|4699|4697|152
1747048490000|2025-05-12 11:14:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4697.5|4697|0
1747048500000|2025-05-12 11:15:00|4697|4696.5|4696|4695|4697|4696.5|4696|4695|118
1747048510000|2025-05-12 11:15:10|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|334
1747048530000|2025-05-12 11:15:30|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4691.5|567
1747048540000|2025-05-12 11:15:40||4693||4693||4693||4692.5|34
1747048550000|2025-05-12 11:15:50||4692.5||4692.5||4693||4692.5|0
1747048560000|2025-05-12 11:16:00|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691|46
1747048570000|2025-05-12 11:16:10|4692.5|4691|4693|4691.5|4693|4691.5|4692.5|4691|0
1747048580000|2025-05-12 11:16:20||4692||4692||4692||4691.5|0
1747048590000|2025-05-12 11:16:30|4692.5|4692.5|4693|4691.5|4693|4692.5|4692.5|4691.5|0
1747048600000|2025-05-12 11:16:40||4692||4692||4692||4691.5|0
1747048610000|2025-05-12 11:16:50|4693.5|4693|4695.5|4694.5|4695.5|4694.5|4693.5|4693|329
1747048620000|2025-05-12 11:17:00|4694.5|4694|4695.5|4694|4695.5|4694.5|4694.5|4694|71
1747048630000|2025-05-12 11:17:10|4696.5|4694.5|4696.5|4695.5|4696.5|4695.5|4696.5|4694|311
1747048640000|2025-05-12 11:17:20|4696|4695|4695|4693.5|4696|4695|4695|4693.5|270
1747048650000|2025-05-12 11:17:30|||||||||1
1747048660000|2025-05-12 11:17:40|4696.5|4694|4696.5|4695|4696.5|4695|4696.5|4694|161
1747048670000|2025-05-12 11:17:50|4696||4696.5||4696.5||4696||202
1747048680000|2025-05-12 11:18:00|4696||4696||4696||4696||0
1747048690000|2025-05-12 11:18:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695|139
1747048700000|2025-05-12 11:18:20|4697|4696|4697|4696|4697|4696.5|4697|4696|184
1747048710000|2025-05-12 11:18:30|||||||||72
1747048720000|2025-05-12 11:18:40|||||||||566
1747048730000|2025-05-12 11:18:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|133
1747048740000|2025-05-12 11:19:00|4697|4696.5|4696|4694.5|4698|4696.5|4696|4694.5|257
1747048750000|2025-05-12 11:19:10|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1747048760000|2025-05-12 11:19:20|4695.5|4695|4696|4694.5|4696.5|4695|4695.5|4694.5|53
1747048770000|2025-05-12 11:19:30|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1747048780000|2025-05-12 11:19:40|4695.5||4696||4696||4695.5||63
1747048790000|2025-05-12 11:19:50|4695.5|4695.5|4696.5|4695.5|4697|4695.5|4695.5|4695|367
1747048800000|2025-05-12 11:20:00|4697|4696|4697|4696|4697.5|4696|4697|4696|5
1747048810000|2025-05-12 11:20:10|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|172
1747048820000|2025-05-12 11:20:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|189
1747048830000|2025-05-12 11:20:30|4697|4697|4698|4696.5|4698|4697|4697|4696|271
1747048840000|2025-05-12 11:20:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1747048850000|2025-05-12 11:20:50|4697||4697.5||4697.5||4697||0
1747048860000|2025-05-12 11:21:00|4697|4695.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|267
1747048870000|2025-05-12 11:21:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|225
1747048880000|2025-05-12 11:21:20|4696.5|4695|4697|4695.5|4697|4695.5|4696|4695|174
1747048890000|2025-05-12 11:21:30|4696.5||4696.5||4696.5||4696.5||141
1747048900000|2025-05-12 11:21:40|4696|4695|4696|4694.5|4696|4695|4695.5|4694.5|303
1747048910000|2025-05-12 11:21:50|4695.5||4696||4696||4695.5||150
1747048920000|2025-05-12 11:22:00|4695.5|4694|4695.5|4694|4695.5|4694.5|4695|4693.5|173
1747048930000|2025-05-12 11:22:10|4696.5|4694.5|4697|4696|4697|4696|4696.5|4694.5|151
1747048940000|2025-05-12 11:22:20|4696.5|4695.5|4697.5|4696|4697.5|4696|4696|4695|272
1747048950000|2025-05-12 11:22:30|||||||||193
1747048960000|2025-05-12 11:22:40||4696.5||4696.5||4696.5||4696.5|80
1747048970000|2025-05-12 11:22:50||4696||4696||4696||4696|0
1747048980000|2025-05-12 11:23:00|||||||||45
1747048990000|2025-05-12 11:23:10|4697|4696.5|4697|4696|4697|4696.5|4697|4696|184
1747049000000|2025-05-12 11:23:20|||||||||90
1747049010000|2025-05-12 11:23:30|4698|4696.5|4698|4697|4698|4697|4697.5|4696|102
1747049020000|2025-05-12 11:23:40|||||||||30
1747049030000|2025-05-12 11:23:50|4699.5|4698|4699.5|4698|4699.5|4698|4699|4698|113
1747049040000|2025-05-12 11:24:00|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|476
1747049050000|2025-05-12 11:24:10|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|222
1747049060000|2025-05-12 11:24:20|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1747049070000|2025-05-12 11:24:30|4700|4699|4700.5|4699|4700.5|4699|4700|4699|228
1747049080000|2025-05-12 11:24:40|4701|4700|4701.5|4700|4701.5|4700|4701|4700|90
1747049090000|2025-05-12 11:24:50|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|122
1747049100000|2025-05-12 11:25:00|4703|4701|4703|4701.5|4703.5|4702|4703|4700.5|421
1747049110000|2025-05-12 11:25:10|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|200
1747049120000|2025-05-12 11:25:20|4703||4703.5||4703.5||4703||0
1747049130000|2025-05-12 11:25:30|||||||||32
1747049140000|2025-05-12 11:25:40|4703|4701.5|4702|4701|4703.5|4701.5|4701.5|4701|182
1747049150000|2025-05-12 11:25:50|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|211
1747049160000|2025-05-12 11:26:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|139
1747049180000|2025-05-12 11:26:20|4701.5|4701|4702|4701|4702|4701|4701.5|4701|31
1747049190000|2025-05-12 11:26:30|4703|4700.5|4703.5|4702|4703.5|4702|4703|4700.5|42
1747049200000|2025-05-12 11:26:40|4703|4701.5|4704.5|4703|4704.5|4703|4702.5|4701.5|275
1747049210000|2025-05-12 11:26:50|4704||4704||4704||4704||0
1747049220000|2025-05-12 11:27:00|4703.5|4702.5|4703.5|4702|4704|4702.5|4703.5|4702|629
1747049230000|2025-05-12 11:27:10|4704|4702.5|4704|4703|4704|4703|4704|4702.5|0
1747049240000|2025-05-12 11:27:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|33
1747049250000|2025-05-12 11:27:30|4704|4703|4703|4701.5|4704|4703|4702.5|4701.5|325
1747049260000|2025-05-12 11:27:40|4702.5|4701|4703.5|4702|4703.5|4702|4702.5|4701|62
1747049270000|2025-05-12 11:27:50|4703|4701.5|4701.5|4701|4703|4701.5|4701.5|4701|158
1747049280000|2025-05-12 11:28:00|4702.5||4702||4702.5||4702||0
1747049290000|2025-05-12 11:28:10|4702.5|4700.5|4700.5|4699.5|4702.5|4701|4700.5|4699.5|337
1747049300000|2025-05-12 11:28:20|4701|4700|4702|4700.5|4702|4700.5|4701|4700|219
1747049310000|2025-05-12 11:28:30|4701.5|4700|4701.5|4700|4702|4700.5|4701.5|4700|0
1747049320000|2025-05-12 11:28:40|4701||4701.5||4701.5||4701||0
1747049340000|2025-05-12 11:29:00|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|4
1747049350000|2025-05-12 11:29:10|4701|4699|4700|4699|4701|4699.5|4700|4699|129
1747049370000|2025-05-12 11:29:30|4700.5||4700.5||4700.5||4700.5||7
1747049380000|2025-05-12 11:29:40|4701|4699.5|4701.5|4700|4701.5|4700|4701|4699.5|83
1747049390000|2025-05-12 11:29:50|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1747049400000|2025-05-12 11:30:00|4700.5|4699|4699|4698|4700.5|4699|4699|4698|173
1747049410000|2025-05-12 11:30:10|4698|4697|4695|4693.5|4698|4697|4695|4693.5|611
1747049420000|2025-05-12 11:30:20|4696|4695|4696.5|4695|4696.5|4695.5|4696|4694.5|194
1747049430000|2025-05-12 11:30:30|4696|4694.5|4695.5|4694|4696.5|4695|4695.5|4694|199
1747049440000|2025-05-12 11:30:40|4695||4695.5||4695.5||4695||123
1747049450000|2025-05-12 11:30:50|4695|4695.5|4696.5|4695|4696.5|4695.5|4695|4695|188
1747049460000|2025-05-12 11:31:00|4696|4694.5|4696|4694.5|4696.5|4695|4695.5|4694|242
1747049470000|2025-05-12 11:31:10|4695.5|4694|4694.5|4693.5|4695.5|4694|4694.5|4693.5|149
1747049480000|2025-05-12 11:31:20|4694|4693|4694|4693|4694.5|4693|4693.5|4692.5|387
1747049490000|2025-05-12 11:31:30|4694.5|4693.5|4694.5|4693.5|4694.5|4694|4694.5|4693.5|369
1747049500000|2025-05-12 11:31:40|4695|4693|4695|4694|4695|4694|4695|4693|134
1747049510000|2025-05-12 11:31:50|4695.5|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|361
1747049520000|2025-05-12 11:32:00||4695.5||4695.5||4695.5||4695.5|0
1747049530000|2025-05-12 11:32:10|4697|4696|4696.5|4695|4697|4696|4696|4695|594
1747049540000|2025-05-12 11:32:20|4697|4695.5|4697|4695.5|4697|4696|4696.5|4695.5|130
1747049570000|2025-05-12 11:32:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|60
1747049580000|2025-05-12 11:33:00|4698|4697|4698.5|4697|4698.5|4697|4698|4697|0
1747049590000|2025-05-12 11:33:10|4699.5|4698|4700|4699|4700|4699|4699.5|4698|142
1747049600000|2025-05-12 11:33:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1747049610000|2025-05-12 11:33:30|4701|4699|4702|4701|4702|4701|4701|4699|76
1747049620000|2025-05-12 11:33:40|4702.5|4701.5|4704|4702.5|4704|4702.5|4702|4701.5|35
1747049630000|2025-05-12 11:33:50||4703||4702.5||4703||4702.5|1
1747049640000|2025-05-12 11:34:00|4705|4703|4704.5|4703|4705|4703.5|4704.5|4703|117
1747049650000|2025-05-12 11:34:10||4703.5||4703.5||4703.5||4703.5|0
1747049670000|2025-05-12 11:34:30|||||||||92
1747049680000|2025-05-12 11:34:40|4706|4704.5|4707|4705.5|4707|4705.5|4705.5|4704.5|188
1747049690000|2025-05-12 11:34:50|4706.5|4704|4703|4701.5|4706.5|4704|4703|4701.5|220
1747049700000|2025-05-12 11:35:00|4703.5|4702|4704|4703|4704|4703|4703.5|4702|199
1747049710000|2025-05-12 11:35:10|4702.5|4702|4703.5|4702|4703.5|4702|4702.5|4702|75
1747049720000|2025-05-12 11:35:20|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702|153
1747049730000|2025-05-12 11:35:30|4704|4703|4704|4703|4704.5|4703|4704|4703|118
1747049740000|2025-05-12 11:35:40|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4703.5|116
1747049750000|2025-05-12 11:35:50|4705|4704|4705|4704|4705|4704|4705|4703.5|43
1747049760000|2025-05-12 11:36:00||4703.5||4703.5||4704||4703.5|0
1747049770000|2025-05-12 11:36:10||4704||4704||4704||4704|0
1747049780000|2025-05-12 11:36:20|4706|4703.5|4706|4704.5|4706|4704.5|4705.5|4703.5|43
1747049790000|2025-05-12 11:36:30|||||||||206
1747049800000|2025-05-12 11:36:40|4705.5||4705.5||4705.5||4705.5||375
1747049810000|2025-05-12 11:36:50|4706|4705|4706|4705|4706|4705|4706|4705|31
1747049820000|2025-05-12 11:37:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|66
1747049830000|2025-05-12 11:37:10|4706||4706||4706||4706||0
1747049840000|2025-05-12 11:37:20|||||||||200
1747049850000|2025-05-12 11:37:30|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|89
1747049860000|2025-05-12 11:37:40|4706||4706.5||4706.5||4706||166
1747049870000|2025-05-12 11:37:50|4707|4706|4708|4706.5|4708|4706.5|4707|4706|115
1747049880000|2025-05-12 11:38:00|4708.5|4707|4708|4707|4708.5|4707|4708|4707|76
1747049890000|2025-05-12 11:38:10|4706.5|4705.5|4705.5|4704.5|4706.5|4705.5|4705.5|4704.5|268
1747049900000|2025-05-12 11:38:20|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|129
1747049910000|2025-05-12 11:38:30|4706|4704.5|4706.5|4705|4706.5|4705|4705.5|4704.5|116
1747049920000|2025-05-12 11:38:40|4706|4704.5|4706.5|4705|4706.5|4705|4706|4704.5|74
1747049930000|2025-05-12 11:38:50|4707|4705.5|4707|4705.5|4707|4706|4707|4705.5|48
1747049940000|2025-05-12 11:39:00|4706.5|4706|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|444
1747049960000|2025-05-12 11:39:20|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4704.5|84
1747049970000|2025-05-12 11:39:30||4705||4705||4705||4705|349
1747049980000|2025-05-12 11:39:40||4705.5||4705||4705.5||4705|105
1747050000000|2025-05-12 11:40:00||4705.5||4705||4705.5||4705|0
1747050010000|2025-05-12 11:40:10|4706|4704.5|4705|4704|4706|4704.5|4705|4704|134
1747050020000|2025-05-12 11:40:20|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|25
1747050030000|2025-05-12 11:40:30|4705|4704|4705|4704.5|4705|4704.5|4705|4703.5|207
1747050040000|2025-05-12 11:40:40|4705.5||4705.5||4705.5||4705.5||17
1747050050000|2025-05-12 11:40:50|||||||||1
1747050070000|2025-05-12 11:41:10|||||||||8
1747050080000|2025-05-12 11:41:20|4706|4705|4706|4705|4706|4705|4706|4705|118
1747050090000|2025-05-12 11:41:30|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|74
1747050100000|2025-05-12 11:41:40|4707|4706|4707.5|4706.5|4707.5|4707|4707|4706|220
1747050130000|2025-05-12 11:42:10|4708|4707|4708|4707|4708|4707|4708|4707|0
1747050140000|2025-05-12 11:42:20|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|343
1747050150000|2025-05-12 11:42:30|4708.5|4706.5|4708|4706.5|4708.5|4706.5|4708|4706.5|247
1747050160000|2025-05-12 11:42:40||4707||4706.5||4707||4706.5|86
1747050170000|2025-05-12 11:42:50|4707.5|4707|4707.5|4706|4707.5|4707|4707.5|4706|35
1747050180000|2025-05-12 11:43:00|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|0
1747050200000|2025-05-12 11:43:20|4708.5|4707|4709|4708|4709|4708|4708.5|4707|61
1747050210000|2025-05-12 11:43:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|393
1747050230000|2025-05-12 11:43:50|4707.5|4707|4706.5|4705.5|4708|4707|4706.5|4705.5|178
1747050240000|2025-05-12 11:44:00||4705||4705.5||4705.5||4705|0
1747050250000|2025-05-12 11:44:10|4707|4706|4707|4705.5|4707|4706|4707|4705.5|100
1747050260000|2025-05-12 11:44:20|4706.5|4706|4706.5|4705|4706.5|4706|4706.5|4705|199
1747050280000|2025-05-12 11:44:40|||||||||261
1747050290000|2025-05-12 11:44:50||4705.5||4705||4705.5||4705|184
1747050300000|2025-05-12 11:45:00||4705.5||4705.5||4705.5||4705|0
1747050310000|2025-05-12 11:45:10|4706|4705|4706|4705|4706|4705.5|4706|4705|34
1747050320000|2025-05-12 11:45:20|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706|4705|27
1747050330000|2025-05-12 11:45:30||4705.5||4705||4705.5||4705|0
1747050340000|2025-05-12 11:45:40||4705.5||4705.5||4705.5||4705|0
1747050350000|2025-05-12 11:45:50||4705||4705||4705.5||4705|0
1747050360000|2025-05-12 11:46:00|4706|4704.5|4705|4704|4706|4704.5|4705|4704|127
1747050370000|2025-05-12 11:46:10|4704.5||4705||4705||4704.5||0
1747050390000|2025-05-12 11:46:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|13
1747050400000|2025-05-12 11:46:40|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4704.5|96
1747050410000|2025-05-12 11:46:50|4707|4706|4708|4706.5|4708|4706.5|4707|4706|355
1747050420000|2025-05-12 11:47:00|4708.5|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707|68
1747050430000|2025-05-12 11:47:10|4709||4709||4709||4709||0
1747050450000|2025-05-12 11:47:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|34
1747050460000|2025-05-12 11:47:40|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|149
1747050470000|2025-05-12 11:47:50|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|119
1747050480000|2025-05-12 11:48:00|4709|4708|4708|4707.5|4709|4708|4708|4707.5|218
1747050490000|2025-05-12 11:48:10|4709||4709||4709||4709||1
1747050500000|2025-05-12 11:48:20|4708.5||4708.5||4709||4708.5||0
1747050510000|2025-05-12 11:48:30|4709|4707|4708|4707|4709|4707.5|4707.5|4707|147
1747050520000|2025-05-12 11:48:40|4706.5|4706|4708|4706.5|4708.5|4707.5|4706|4705|632
1747050530000|2025-05-12 11:48:50||4707||4707||4707||4707|79
1747050540000|2025-05-12 11:49:00|4708.5|4707.5|4709.5|4708|4709.5|4708.5|4708.5|4707.5|324
1747050550000|2025-05-12 11:49:10|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4708|151
1747050560000|2025-05-12 11:49:20|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|69
1747050570000|2025-05-12 11:49:30|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1747050580000|2025-05-12 11:49:40|4709|4707.5|4708|4706.5|4709|4707.5|4708|4706.5|20
1747050590000|2025-05-12 11:49:50|4708.5|4707|4710|4709.5|4710|4709.5|4708.5|4707|280
1747050600000|2025-05-12 11:50:00|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4708.5|47
1747050610000|2025-05-12 11:50:10|4710|4708.5|4710|4708.5|4710|4709.5|4710|4708.5|136
1747050620000|2025-05-12 11:50:20|4709.5||4710||4710||4709.5||593
1747050630000|2025-05-12 11:50:30||4709||4708.5||4709||4708.5|0
1747050640000|2025-05-12 11:50:40|4709.5||4709.5||4709.5||4709.5||0
1747050650000|2025-05-12 11:50:50|4709|4708|4708.5|4708|4709|4708|4708.5|4708|223
1747050660000|2025-05-12 11:51:00|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|210
1747050670000|2025-05-12 11:51:10|||||||||2
1747050680000|2025-05-12 11:51:20|4709|4708|4708|4707.5|4709|4708|4708|4707.5|31
1747050690000|2025-05-12 11:51:30|4708.5|4708|4705.5|4704.5|4709|4708|4704.5|4703.5|154
1747050700000|2025-05-12 11:51:40|4705|4704|4706|4705|4706|4705|4704.5|4704|536
1747050710000|2025-05-12 11:51:50||4705.5||4705||4705.5||4705|609
1747050720000|2025-05-12 11:52:00|4705.5|4704|4705.5|4704|4705.5|4704|4705|4704|286
1747050730000|2025-05-12 11:52:10|4705|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|0
1747050740000|2025-05-12 11:52:20|4704|4703.5|4705|4703.5|4705|4703.5|4704|4703.5|229
1747050750000|2025-05-12 11:52:30|4705.5|4704|4705|4704|4705.5|4705|4705|4704|197
1747050780000|2025-05-12 11:53:00|4707.5|4706|4709|4708|4710|4708.5|4707.5|4706|399
1747050790000|2025-05-12 11:53:10|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|72
1747050800000|2025-05-12 11:53:20|4710.5|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4710|280
1747050810000|2025-05-12 11:53:30||4710||4710||4710||4710|0
1747050820000|2025-05-12 11:53:40||4710.5||4710.5||4710.5||4710|32
1747050830000|2025-05-12 11:53:50|4712|4711|4711.5|4710|4712|4711|4711.5|4710|129
1747050840000|2025-05-12 11:54:00|4711|4710.5|4711|4710|4711|4710.5|4711|4710|190
1747050850000|2025-05-12 11:54:10|4712|4711|4712|4711|4712|4711|4712|4711|47
1747050860000|2025-05-12 11:54:20|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|206
1747050880000|2025-05-12 11:54:40|4711|4710|4711|4710|4711|4710.5|4711|4710|236
1747050900000|2025-05-12 11:55:00|4710.5|4710.5|4711|4710|4711|4710.5|4710.5|4709.5|19
1747050910000|2025-05-12 11:55:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|26
1747050920000|2025-05-12 11:55:20||4710||4710||4710.5||4710|1
1747050930000|2025-05-12 11:55:30|4712|4710.5|4712|4711|4712|4711|4711.5|4710.5|204
1747050940000|2025-05-12 11:55:40|||||||||367
1747050950000|2025-05-12 11:55:50|4711.5||4712||4712||4711.5||147
1747050960000|2025-05-12 11:56:00|||||||||230
1747050970000|2025-05-12 11:56:10|4713.5|4713|4713.5|4712.5|4715.5|4714.5|4713.5|4712.5|580
1747050980000|2025-05-12 11:56:20|4713|4711.5|4712|4711|4713|4711.5|4712|4711|373
1747050990000|2025-05-12 11:56:30|4711.5|4710.5|4711|4709.5|4711.5|4711|4711|4709.5|90
1747051000000|2025-05-12 11:56:40|4710.5|4710.5|4711|4710|4711.5|4710.5|4710.5|4710|125
1747051010000|2025-05-12 11:56:50|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|0
1747051020000|2025-05-12 11:57:00|4711.5||4711||4711.5||4711||104
1747051030000|2025-05-12 11:57:10|4711.5||4711||4711.5||4711||8
1747051040000|2025-05-12 11:57:20||4710.5||4710||4710.5||4710|14
1747051050000|2025-05-12 11:57:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|127
1747051060000|2025-05-12 11:57:40|||||||||22
1747051070000|2025-05-12 11:57:50|4711.5|4710|4711|4709.5|4711.5|4710|4710.5|4709.5|67
1747051080000|2025-05-12 11:58:00|4710.5||4711||4711||4710.5||0
1747051100000|2025-05-12 11:58:20|4710|4709|4709.5|4709|4710|4709|4709.5|4709|99
1747051110000|2025-05-12 11:58:30|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|607
1747051120000|2025-05-12 11:58:40||4706.5||4706.5||4706.5||4706.5|19
1747051130000|2025-05-12 11:58:50||4706||4706||4706||4706|8
1747051140000|2025-05-12 11:59:00|4708|4707|4708|4707|4708|4707|4708|4707|257
1747051150000|2025-05-12 11:59:10|||||||||1
1747051160000|2025-05-12 11:59:20|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|85
1747051170000|2025-05-12 11:59:30|4708|4707|4708|4707|4708.5|4707|4708|4707|138
1747051180000|2025-05-12 11:59:40|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|20
1747051190000|2025-05-12 11:59:50|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|1
1747051200000|2025-05-12 12:00:00|4707.5|4706|4707|4706|4707.5|4706|4707|4706|18
1747051210000|2025-05-12 12:00:10|4706.5|4705.5|4705.5|4704.5|4706.5|4705.5|4705.5|4704.5|190
1747051220000|2025-05-12 12:00:20|4706|4705|4706|4705|4706|4705|4706|4704.5|93
1747051230000|2025-05-12 12:00:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|248
1747051240000|2025-05-12 12:00:40|4707||4706.5||4707||4706||0
1747051250000|2025-05-12 12:00:50|4706|4704.5|4706|4704.5|4706|4705|4706|4704.5|199
1747051260000|2025-05-12 12:01:00|4706.5|4705|4706.5|4705|4706.5|4705|4706|4704.5|0
1747051270000|2025-05-12 12:01:10|4707|4706|4707|4706|4707|4706|4707|4705.5|124
1747051280000|2025-05-12 12:01:20||4705.5||4705.5||4705.5||4705.5|0
1747051290000|2025-05-12 12:01:30|||||||||32
1747051300000|2025-05-12 12:01:40|4707.5|4706|4707|4706.5|4707.5|4707|4707|4705.5|49
1747051310000|2025-05-12 12:01:50|||||||||459
1747051320000|2025-05-12 12:02:00|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|607
1747051340000|2025-05-12 12:02:20|||||||||10
1747051350000|2025-05-12 12:02:30|4707|4706.5|4707.5|4706.5|4707.5|4707|4707|4706.5|375
1747051360000|2025-05-12 12:02:40|4707|4706|4707.5|4706|4707.5|4706.5|4707|4706|0
1747051370000|2025-05-12 12:02:50|4708.5|4706.5|4709|4708|4709|4708|4708.5|4706.5|86
1747051380000|2025-05-12 12:03:00|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|102
1747051390000|2025-05-12 12:03:10|4710|4708.5|4709|4708|4710|4708.5|4709|4708|199
1747051400000|2025-05-12 12:03:20|||||||||71
1747051410000|2025-05-12 12:03:30|4709.5||4709.5||4709.5||4709.5||0
1747051420000|2025-05-12 12:03:40|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|107
1747051430000|2025-05-12 12:03:50|4708.5||4708.5||4708.5||4708.5||0
1747051440000|2025-05-12 12:04:00|4708|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|924
1747051460000|2025-05-12 12:04:20||4706||4706||4706||4706|2
1747051470000|2025-05-12 12:04:30|4707.5||4707.5||4707.5||4707||23
1747051480000|2025-05-12 12:04:40||4706.5||4706.5||4706.5||4706.5|66
1747051490000|2025-05-12 12:04:50|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|88
1747051500000|2025-05-12 12:05:00|4708|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|425
1747051510000|2025-05-12 12:05:10|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705|0
1747051520000|2025-05-12 12:05:20|4707|4705|4707|4705.5|4707|4705.5|4707|4705|0
1747051530000|2025-05-12 12:05:30||4706||4705.5||4706||4705.5|1
1747051540000|2025-05-12 12:05:40|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|57
1747051560000|2025-05-12 12:06:00|4708|4707|4708.5|4707|4708.5|4707|4708|4706.5|2
1747051570000|2025-05-12 12:06:10|4708|4706.5|4706.5|4706|4708|4706.5|4706|4705|550
1747051580000|2025-05-12 12:06:20|4707|4705.5|4707|4706|4707|4706|4707|4705|58
1747051590000|2025-05-12 12:06:30|4707.5|4706.5|4707|4705.5|4707.5|4706.5|4706.5|4705|117
1747051600000|2025-05-12 12:06:40|||||||||6
1747051610000|2025-05-12 12:06:50|4706.5|4706|4707|4705.5|4707|4706|4706.5|4705.5|0
1747051620000|2025-05-12 12:07:00|4706.5|4705|4706.5|4705.5|4707|4705.5|4706|4705|0
1747051630000|2025-05-12 12:07:10|4706||4706.5||4706.5||4706||167
1747051640000|2025-05-12 12:07:20|4706||4706||4706||4706||36
1747051650000|2025-05-12 12:07:30|4706.5|4706|4707.5|4706|4707.5|4706|4706.5|4706|59
1747051660000|2025-05-12 12:07:40|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|207
1747051670000|2025-05-12 12:07:50|4707.5||4707.5||4707.5||4707.5||261
1747051680000|2025-05-12 12:08:00|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|429
1747051690000|2025-05-12 12:08:10|||||||||69
1747051700000|2025-05-12 12:08:20|4706||4706||4706||4706||21
1747051710000|2025-05-12 12:08:30|4706.5||4706.5||4706.5||4706.5||0
1747051720000|2025-05-12 12:08:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|64
1747051730000|2025-05-12 12:08:50||4705||4704.5||4705||4704.5|62
1747051740000|2025-05-12 12:09:00|4705||4705.5||4705.5||4705||274
1747051750000|2025-05-12 12:09:10|||||||||222
1747051770000|2025-05-12 12:09:30|4706.5|4705.5|4706.5|4705|4707|4706|4706.5|4705|59
1747051780000|2025-05-12 12:09:40||4705.5||4705||4705.5||4705|199
1747051790000|2025-05-12 12:09:50|4707|4705.5|4707|4705.5|4707|4706|4707|4705.5|143
1747051810000|2025-05-12 12:10:10||4706||4705.5||4706||4705.5|0
1747051820000|2025-05-12 12:10:20|4707.5|4706|4708|4707|4708|4707|4707.5|4705.5|482
1747051830000|2025-05-12 12:10:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|6
1747051850000|2025-05-12 12:10:50||4706||4706.5||4706.5||4706|69
1747051860000|2025-05-12 12:11:00|4707|4706|4707|4706.5|4707|4706.5|4707|4706|332
1747051870000|2025-05-12 12:11:10|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|177
1747051880000|2025-05-12 12:11:20|4706|4704.5|4704|4703|4706|4704.5|4704|4703|339
1747051890000|2025-05-12 12:11:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|124
1747051900000|2025-05-12 12:11:40||4703||4703||4703||4703|662
1747051910000|2025-05-12 12:11:50|4704||4704||4704||4704||0
1747051920000|2025-05-12 12:12:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703|0
1747051930000|2025-05-12 12:12:10|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|37
1747051940000|2025-05-12 12:12:20|4706|4705|4706|4705|4706|4705|4705.5|4704.5|210
1747051950000|2025-05-12 12:12:30|4705|4704|4705|4704|4705|4704|4705|4704|152
1747051960000|2025-05-12 12:12:40|4704.5||4705||4705||4704.5||900
1747051990000|2025-05-12 12:13:10||4703.5||4703.5||4704||4703.5|264
1747052000000|2025-05-12 12:13:20|4704.5|4704|4705|4703.5|4705|4704|4704.5|4703.5|258
1747052010000|2025-05-12 12:13:30|4703.5|4704|4703.5|4703|4703.5|4704|4703.5|4703|145
1747052020000|2025-05-12 12:13:40|4704|4703.5|4705|4703.5|4705|4703.5|4704|4703.5|245
1747052030000|2025-05-12 12:13:50|4705.5|4704|4706|4704.5|4706|4704.5|4705.5|4704|474
1747052040000|2025-05-12 12:14:00|4706.5|4705|4707|4706|4707|4706|4706.5|4704.5|432
1747052080000|2025-05-12 12:14:40|||||||||17
1747052090000|2025-05-12 12:14:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|178
1747052100000|2025-05-12 12:15:00|4708|4707.5|4707.5|4706.5|4708|4707.5|4707.5|4706.5|56
1747052110000|2025-05-12 12:15:10|||||||||62
1747052130000|2025-05-12 12:15:30|||||||||50
1747052160000|2025-05-12 12:16:00|||||||||327
1747052170000|2025-05-12 12:16:10|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|481
1747052180000|2025-05-12 12:16:20|4708|4707|4708|4706.5|4708|4707|4707.5|4706.5|0
1747052190000|2025-05-12 12:16:30|||||||||317
1747052210000|2025-05-12 12:16:50|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|187
1747052220000|2025-05-12 12:17:00|||||||||132
1747052230000|2025-05-12 12:17:10|4707||4707.5||4707.5||4707||12
1747052240000|2025-05-12 12:17:20|||||||||189
1747052250000|2025-05-12 12:17:30|4708||4707.5||4708||4707.5||314
1747052260000|2025-05-12 12:17:40|4708|4707|4708|4706.5|4708|4707|4708|4706.5|137
1747052270000|2025-05-12 12:17:50|4709|4707|4709|4708|4709|4708|4708.5|4707|217
1747052290000|2025-05-12 12:18:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1747052310000|2025-05-12 12:18:30|4710.5|4709.5|4710.5|4710|4710.5|4710|4710.5|4709.5|61
1747052320000|2025-05-12 12:18:40|4710|4709|4710.5|4710|4710.5|4710|4710|4709|302
1747052330000|2025-05-12 12:18:50||4709.5||4709.5||4709.5||4709.5|0
1747052340000|2025-05-12 12:19:00|4711.5|4710|4712|4710.5|4712|4711|4711.5|4710|400
1747052360000|2025-05-12 12:19:20|4712.5|4711|4712|4711|4712.5|4711.5|4712|4711|144
1747052370000|2025-05-12 12:19:30|||||||||23
1747052380000|2025-05-12 12:19:40|||||||||1
1747052390000|2025-05-12 12:19:50|4712.5||4712.5||4712.5||4712.5||50
1747052400000|2025-05-12 12:20:00|4712|4710|4711|4710|4712|4710|4711|4710|41
1747052410000|2025-05-12 12:20:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710|206
1747052420000|2025-05-12 12:20:20|4712.5|4710|4712.5|4711|4712.5|4711.5|4712.5|4710|132
1747052430000|2025-05-12 12:20:30||4711.5||4711||4711.5||4711|0
1747052440000|2025-05-12 12:20:40||4711.5||4711.5||4711.5||4711.5|0
1747052460000|2025-05-12 12:21:00|4712|4711|4712|4710.5|4712|4711|4712|4710.5|29
1747052480000|2025-05-12 12:21:20|||||||||3
1747052490000|2025-05-12 12:21:30||4711||4710.5||4711||4710.5|0
1747052500000|2025-05-12 12:21:40||4711||4711.5||4711.5||4711|495
1747052510000|2025-05-12 12:21:50|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|1
1747052520000|2025-05-12 12:22:00|4712|4710.5|4711|4709.5|4712|4710.5|4710.5|4709.5|474
1747052530000|2025-05-12 12:22:10|4710|4709|4709|4708|4710.5|4709|4709|4707.5|173
1747052550000|2025-05-12 12:22:30|4708|4707|4708.5|4707|4708.5|4707|4708|4707|494
1747052560000|2025-05-12 12:22:40|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|1
1747052580000|2025-05-12 12:23:00|||||||||130
1747052600000|2025-05-12 12:23:20|4709|4707|4709.5|4708.5|4709.5|4708.5|4709|4707|30
1747052610000|2025-05-12 12:23:30||4708||4708||4708||4708|0
1747052620000|2025-05-12 12:23:40||4708.5||4708.5||4708.5||4708.5|1
1747052630000|2025-05-12 12:23:50|4710|4709|4710|4709|4710|4709|4710|4709|1
1747052650000|2025-05-12 12:24:10|4710.5|4710|4711|4710|4711.5|4710|4710.5|4710|310
1747052660000|2025-05-12 12:24:20|4711.5|4709.5|4711|4709.5|4711.5|4709.5|4710.5|4709.5|106
1747052670000|2025-05-12 12:24:30|4710.5|4710|4711|4709.5|4711|4710|4710.5|4709.5|353
1747052680000|2025-05-12 12:24:40||4710||4709.5||4710||4709.5|0
1747052690000|2025-05-12 12:24:50|4710|4710|4710|4708.5|4710|4710|4710|4708.5|162
1747052700000|2025-05-12 12:25:00|4709.5|4709|4710|4708.5|4710|4709|4709.5|4708.5|93
1747052720000|2025-05-12 12:25:20|4709.5|4707|4708.5|4707|4709.5|4707|4708|4706.5|359
1747052730000|2025-05-12 12:25:30|4708|4706.5|4708.5|4707|4708.5|4707|4708|4706.5|0
1747052750000|2025-05-12 12:25:50||4707.5||4707||4707.5||4707|0
1747052760000|2025-05-12 12:26:00|4708||4708.5||4708.5||4708||0
1747052780000|2025-05-12 12:26:20|4708||4708||4708||4708||64
1747052790000|2025-05-12 12:26:30|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|182
1747052800000|2025-05-12 12:26:40|4710||4710||4710||4709.5||0
1747052810000|2025-05-12 12:26:50|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|293
1747052820000|2025-05-12 12:27:00||4707.5||4707.5||4707.5||4707.5|201
1747052830000|2025-05-12 12:27:10|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|142
1747052840000|2025-05-12 12:27:20|||||||||250
1747052850000|2025-05-12 12:27:30|||||||||865
1747052860000|2025-05-12 12:27:40|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|316
1747052870000|2025-05-12 12:27:50|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|16
1747052880000|2025-05-12 12:28:00|||||||||6
1747052890000|2025-05-12 12:28:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|165
1747052900000|2025-05-12 12:28:20|4707|4706|4707|4706|4707|4706|4707|4706|113
1747052910000|2025-05-12 12:28:30|||||||||189
1747052920000|2025-05-12 12:28:40|||||||||36
1747052950000|2025-05-12 12:29:10|4707.5||4707.5||4707.5||4707.5||250
1747052960000|2025-05-12 12:29:20|4708|4706.5|4708|4706.5|4708|4707|4708|4706.5|131
1747052970000|2025-05-12 12:29:30|4707.5||4707.5||4707.5||4707.5||0
1747052980000|2025-05-12 12:29:40|4708|4707|4709|4707.5|4709|4707.5|4708|4707|255
1747052990000|2025-05-12 12:29:50|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|58
1747053000000|2025-05-12 12:30:00|4709|4708|4709|4708|4709|4708|4709|4708|233
1747053010000|2025-05-12 12:30:10|4708.5|4707.5|4706|4705.5|4708.5|4707.5|4706|4705.5|285
1747053030000|2025-05-12 12:30:30|||||||||21
1747053060000|2025-05-12 12:31:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|1
1747053070000|2025-05-12 12:31:10|4705||4705||4705||4705||0
1747053080000|2025-05-12 12:31:20|||||||||540
1747053090000|2025-05-12 12:31:30|4705.5||4705.5||4705.5||4705.5||4
1747053100000|2025-05-12 12:31:40|4705|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|199
1747053110000|2025-05-12 12:31:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1747053120000|2025-05-12 12:32:00|4705|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|0
1747053130000|2025-05-12 12:32:10|4706.5|4704.5|4706.5|4705.5|4706.5|4705.5|4706.5|4704.5|67
1747053140000|2025-05-12 12:32:20|4706||4706||4706||4706||0
1747053150000|2025-05-12 12:32:30|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|231
1747053160000|2025-05-12 12:32:40|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4704.5|655
1747053170000|2025-05-12 12:32:50|4705|4704.5|4705|4704|4705|4704.5|4705|4704|69
1747053190000|2025-05-12 12:33:10|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|296
1747053200000|2025-05-12 12:33:20|4705|4704.5|4705|4704|4705|4704.5|4705|4704|262
1747053210000|2025-05-12 12:33:30|4704.5|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|291
1747053240000|2025-05-12 12:34:00|4707|4705.5|4706|4704.5|4707|4705.5|4706|4704.5|61
1747053250000|2025-05-12 12:34:10|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1747053260000|2025-05-12 12:34:20||4705||4705||4705||4705|0
1747053270000|2025-05-12 12:34:30||4704.5||4705||4705||4704.5|0
1747053280000|2025-05-12 12:34:40|4707|4706|4707|4706|4707|4706|4707|4706|200
1747053320000|2025-05-12 12:35:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|66
1747053330000|2025-05-12 12:35:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|119
1747053340000|2025-05-12 12:35:40||4706||4706.5||4706.5||4706|28
1747053350000|2025-05-12 12:35:50|4707|4706|4707.5|4706.5|4708|4706.5|4707|4706|269
1747053360000|2025-05-12 12:36:00|4708|4706|4707.5|4706.5|4708|4707.5|4707.5|4706|559
1747053370000|2025-05-12 12:36:10|4708|4707|4707.5|4706.5|4708|4707.5|4707.5|4706.5|421
1747053380000|2025-05-12 12:36:20|4706.5|4705.5|4703.5|4702.5|4707|4706|4703.5|4702|580
1747053390000|2025-05-12 12:36:30|4704|4702|4704|4703|4704|4703|4704|4702|100
1747053400000|2025-05-12 12:36:40|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|126
1747053410000|2025-05-12 12:36:50|4703.5|4702.5|4701.5|4700.5|4704|4703|4701.5|4700.5|243
1747053440000|2025-05-12 12:37:20|4702.5|4701|4702.5|4701|4702.5|4701|4702|4700.5|164
1747053450000|2025-05-12 12:37:30|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701|0
1747053460000|2025-05-12 12:37:40|4704|4702.5|4704.5|4703|4704.5|4703.5|4704|4702.5|468
1747053480000|2025-05-12 12:38:00|4704|4703.5|4704.5|4703.5|4704.5|4704|4704|4703.5|134
1747053490000|2025-05-12 12:38:10|4705.5|4704|4705|4704|4705.5|4704|4705|4704|31
1747053500000|2025-05-12 12:38:20|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|271
1747053520000|2025-05-12 12:38:40|4704|4702|4704|4702.5|4704|4702.5|4703.5|4702|174
1747053530000|2025-05-12 12:38:50|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|0
1747053540000|2025-05-12 12:39:00|4703.5||4703.5||4704||4703.5||0
1747053550000|2025-05-12 12:39:10|4703|4702|4704|4703|4704|4703|4703|4702|253
1747053570000|2025-05-12 12:39:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|2
1747053580000|2025-05-12 12:39:40|4705|4704|4706|4705|4706|4705|4705|4704|175
1747053600000|2025-05-12 12:40:00|4705|4704.5|4703.5|4702|4705|4704.5|4703|4701.5|657
1747053610000|2025-05-12 12:40:10|4703|4701.5|4703.5|4702|4703.5|4702.5|4703|4701.5|0
1747053620000|2025-05-12 12:40:20||4702.5||4702.5||4702.5||4702.5|0
1747053630000|2025-05-12 12:40:30|4705|4703.5|4704.5|4703|4705|4703.5|4704.5|4703|131
1747053640000|2025-05-12 12:40:40|4704|4702.5|4704|4703|4704|4703|4704|4702.5|70
1747053650000|2025-05-12 12:40:50|4704.5||4704.5||4704.5||4704.5||31
1747053660000|2025-05-12 12:41:00||4702.5||4703||4703||4702.5|160
1747053680000|2025-05-12 12:41:20|4704|4702.5|4705.5|4704|4705.5|4704|4704|4702.5|178
1747053690000|2025-05-12 12:41:30|4706|4704.5|4706|4705|4706|4705|4706|4704.5|137
1747053700000|2025-05-12 12:41:40||4704.5||4704.5||4704.5||4704.5|0
1747053710000|2025-05-12 12:41:50|4705.5|4702.5|4703.5|4702.5|4705.5|4702.5|4703.5|4702.5|72
1747053720000|2025-05-12 12:42:00|4703|4701.5|4705|4703.5|4705|4703.5|4703|4701.5|345
1747053730000|2025-05-12 12:42:10|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4703.5|299
1747053740000|2025-05-12 12:42:20|4706|4704|4706|4704.5|4706|4705|4706|4703.5|120
1747053750000|2025-05-12 12:42:30|4706.5|4705|4707|4706|4707|4706|4706.5|4704.5|188
1747053760000|2025-05-12 12:42:40|4706.5|4705.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|323
1747053770000|2025-05-12 12:42:50|4709.5|4707|4709.5|4708.5|4709.5|4708.5|4709.5|4707|488
1747053780000|2025-05-12 12:43:00||4708||4708.5||4708.5||4708|318
1747053790000|2025-05-12 12:43:10|4708|4706.5|4708.5|4707.5|4708.5|4707.5|4708|4706.5|1112
1747053800000|2025-05-12 12:43:20|||||||||552
1747053810000|2025-05-12 12:43:30|4708|4707|4708|4707|4708|4707|4708|4707|185
1747053820000|2025-05-12 12:43:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|0
1747053830000|2025-05-12 12:43:50|4708|4708|4707.5|4706.5|4708|4708|4707.5|4706.5|396
1747053850000|2025-05-12 12:44:10|4709|4708|4708.5|4707|4709|4708|4707.5|4706.5|260
1747053860000|2025-05-12 12:44:20||4707.5||4707.5||4707.5||4707|428
1747053870000|2025-05-12 12:44:30|4708|4707|4708.5|4707|4708.5|4707|4708|4707|192
1747053880000|2025-05-12 12:44:40|||||||||2
1747053890000|2025-05-12 12:44:50|4708|4706.5|4708.5|4707|4708.5|4707.5|4708|4706.5|126
1747053900000|2025-05-12 12:45:00|4708||4708||4708||4708||0
1747053910000|2025-05-12 12:45:10|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4706.5|165
1747053920000|2025-05-12 12:45:20|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|87
1747053930000|2025-05-12 12:45:30|4708|4707.5|4708|4707|4708|4708|4708|4707|563
1747053940000|2025-05-12 12:45:40|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|105
1747053950000|2025-05-12 12:45:50|4707.5|4707|4707.5|4706.5|4707.5|4707|4706.5|4706|259
1747053960000|2025-05-12 12:46:00|4707|4706|4707|4706|4707.5|4706|4707|4706|93
1747053970000|2025-05-12 12:46:10|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1747053980000|2025-05-12 12:46:20|4705.5|4705|4706|4705|4706|4705|4705.5|4705|630
1747053990000|2025-05-12 12:46:30|4705.5||4706||4706||4705.5||191
1747054000000|2025-05-12 12:46:40|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|130
1747054020000|2025-05-12 12:47:00|4707.5|4706|4707.5|4706|4707.5|4706|4707|4706|122
1747054030000|2025-05-12 12:47:10|4708|4706.5|4708|4707|4708|4707|4708|4706.5|1035
1747054040000|2025-05-12 12:47:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|423
1747054050000|2025-05-12 12:47:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|159
1747054060000|2025-05-12 12:47:40||4706||4706||4706||4706|145
1747054070000|2025-05-12 12:47:50|4706.5|4705.5|4707.5|4706|4707.5|4706|4706.5|4705.5|156
1747054090000|2025-05-12 12:48:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|48
1747054100000|2025-05-12 12:48:20|||||||||1
1747054110000|2025-05-12 12:48:30|4707.5||4707.5||4708||4707.5||7
1747054120000|2025-05-12 12:48:40|4707|4706|4707|4705.5|4707|4706|4706.5|4705.5|87
1747054130000|2025-05-12 12:48:50|4708.5|4706|4708.5|4707.5|4708.5|4707.5|4708.5|4706|161
1747054140000|2025-05-12 12:49:00|4708|4707|4708.5|4707|4708.5|4707|4708|4707|0
1747054150000|2025-05-12 12:49:10|4709|4707.5|4708|4707|4709|4707.5|4708|4707|81
1747054160000|2025-05-12 12:49:20|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|10
1747054170000|2025-05-12 12:49:30|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4707.5|199
1747054180000|2025-05-12 12:49:40|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|913
1747054190000|2025-05-12 12:49:50|||||||||515
1747054200000|2025-05-12 12:50:00|4707.5|4707|4708|4707|4708|4707|4707.5|4707|224
1747054210000|2025-05-12 12:50:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|199
1747054220000|2025-05-12 12:50:20|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|46
1747054230000|2025-05-12 12:50:30|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|131
1747054240000|2025-05-12 12:50:40|4705.5|4704.5|4704|4702.5|4705.5|4704.5|4704|4702.5|224
1747054250000|2025-05-12 12:50:50|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|0
1747054260000|2025-05-12 12:51:00|4704|4703|4704|4703|4704|4703|4704|4703|0
1747054270000|2025-05-12 12:51:10|4704.5|4702.5|4705.5|4704.5|4705.5|4704.5|4704.5|4702.5|213
1747054280000|2025-05-12 12:51:20|4706.5|4705|4708.5|4707|4708.5|4707|4706.5|4705|134
1747054290000|2025-05-12 12:51:30|4708||4708||4708||4708||93
1747054300000|2025-05-12 12:51:40|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4708.5|4707.5|132
1747054310000|2025-05-12 12:51:50|4709|4708.5|4710|4709|4710|4709|4709|4708.5|0
1747054320000|2025-05-12 12:52:00|4710.5|4709.5|4708|4706.5|4710.5|4709.5|4708|4706.5|910
1747054330000|2025-05-12 12:52:10|4707.5||4708||4708||4707.5||114
1747054340000|2025-05-12 12:52:20|4707.5|4705|4706.5|4705|4707.5|4705|4706.5|4705|7
1747054350000|2025-05-12 12:52:30|4707|4705.5|4707.5|4706|4707.5|4706|4707|4705.5|0
1747054360000|2025-05-12 12:52:40|4707|4705.5|4707.5|4706|4707.5|4706|4707|4705.5|0
1747054370000|2025-05-12 12:52:50|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|0
1747054380000|2025-05-12 12:53:00|4705.5|4706|4706|4704.5|4706|4706|4705.5|4704.5|97
1747054390000|2025-05-12 12:53:10||4705||4704.5||4705||4704.5|0
1747054410000|2025-05-12 12:53:30|4705.5|4705.5|4706.5|4705.5|4706.5|4705.5|4705.5|4705|112
1747054420000|2025-05-12 12:53:40|4707||4707||4707||4707||33
1747054430000|2025-05-12 12:53:50|4706.5|4705|4707|4705.5|4707|4705.5|4706.5|4705|0
1747054440000|2025-05-12 12:54:00|4706.5|4705|4706.5|4705|4707|4705|4706.5|4705|0
1747054450000|2025-05-12 12:54:10|4706|4704.5|4706.5|4705|4706.5|4705|4706|4704.5|0
1747054460000|2025-05-12 12:54:20|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|0
1747054470000|2025-05-12 12:54:30|4706.5|4705|4709.5|4708|4709.5|4708|4706.5|4705|100
1747054480000|2025-05-12 12:54:40|4709|4709.5|4710|4709|4710.5|4709.5|4709|4709|131
1747054490000|2025-05-12 12:54:50|4710.5|4709.5|4708.5|4707.5|4710.5|4709.5|4708.5|4707.5|288
1747054500000|2025-05-12 12:55:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|39
1747054510000|2025-05-12 12:55:10|4707|4707|4706.5|4705|4707|4707|4706.5|4705|0
1747054530000|2025-05-12 12:55:30|4707|4706|4706.5|4705|4707|4706|4706.5|4705|127
1747054550000|2025-05-12 12:55:50|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|0
1747054560000|2025-05-12 12:56:00|4705.5|4704|4705|4704|4705.5|4704|4705|4704|328
1747054580000|2025-05-12 12:56:20|4705.5||4705.5||4705.5||4705||0
1747054590000|2025-05-12 12:56:30|4705|4703|4705|4703.5|4705|4703.5|4704.5|4703|141
1747054600000|2025-05-12 12:56:40|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|43
1747054610000|2025-05-12 12:56:50|4705|4702.5|4704|4702.5|4705|4702.5|4704|4702.5|81
1747054620000|2025-05-12 12:57:00|4703.5|4702|4704.5|4703.5|4705|4703.5|4703|4702|61
1747054630000|2025-05-12 12:57:10|4705|4704|4704.5|4703|4705|4704|4704.5|4703|60
1747054640000|2025-05-12 12:57:20|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|0
1747054680000|2025-05-12 12:58:00|4703|4702|4703|4702|4703|4702|4703|4702|74
1747054690000|2025-05-12 12:58:10|4702.5||4702.5||4702.5||4702.5||51
1747054700000|2025-05-12 12:58:20|4702|4701.5|4700.5|4700|4702|4701.5|4700.5|4700|232
1747054710000|2025-05-12 12:58:30|4700|4699|4700|4699|4700|4699|4700|4699|0
1747054720000|2025-05-12 12:58:40|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|92
1747054730000|2025-05-12 12:58:50|4700.5|4700|4700.5|4699|4700.5|4700|4700.5|4699|130
1747054740000|2025-05-12 12:59:00|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698|0
1747054750000|2025-05-12 12:59:10|4700|4699|4700|4698.5|4700|4699|4699.5|4698.5|125
1747054760000|2025-05-12 12:59:20|4699.5|4698|4700|4698.5|4700|4699|4699.5|4698|85
1747054770000|2025-05-12 12:59:30|4701|4699|4701|4699.5|4701|4700|4700.5|4699|110
1747054790000|2025-05-12 12:59:50|4701.5|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|22
1747054800000|2025-05-12 13:00:00|4700|4699|4700.5|4699|4701|4700|4700|4699|216
1747054810000|2025-05-12 13:00:10|4700|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|0
1747054820000|2025-05-12 13:00:20|4700|4701|4701.5|4700.5|4702.5|4701.5|4700|4700.5|166
1747054840000|2025-05-12 13:00:40|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|198
1747054850000|2025-05-12 13:00:50|4703|4701|4703|4702|4703|4702|4703|4701|332
1747054860000|2025-05-12 13:01:00|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|203
1747054870000|2025-05-12 13:01:10|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|200
1747054880000|2025-05-12 13:01:20|4700.5|4700|4700|4698.5|4700.5|4700|4699.5|4698.5|29
1747054890000|2025-05-12 13:01:30|4699.5|4698|4698.5|4697|4699.5|4698|4698.5|4697|195
1747054900000|2025-05-12 13:01:40|4698|4696.5|4697.5|4696.5|4698.5|4697|4697.5|4696.5|99
1747054910000|2025-05-12 13:01:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1747054920000|2025-05-12 13:02:00|4698.5|4698|4699|4698|4699|4698|4698.5|4698|227
1747054930000|2025-05-12 13:02:10|||||||||15
1747054940000|2025-05-12 13:02:20|||||||||38
1747054950000|2025-05-12 13:02:30|||||||||2
1747054960000|2025-05-12 13:02:40|4698|4697|4698.5|4697.5|4698.5|4697.5|4697.5|4697|85
1747054970000|2025-05-12 13:02:50|4699|4698|4699|4698|4699|4698|4699|4697.5|17
1747054980000|2025-05-12 13:03:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1747054990000|2025-05-12 13:03:10|4698|4698|4699|4698|4699|4698|4698|4697.5|127
1747055000000|2025-05-12 13:03:20||4697.5||4697.5||4697.5||4697.5|0
1747055010000|2025-05-12 13:03:30||4698||4697.5||4698||4697.5|83
1747055020000|2025-05-12 13:03:40|4700|4698|4700|4699|4700|4699|4700|4698|55
1747055030000|2025-05-12 13:03:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|20
1747055040000|2025-05-12 13:04:00|4701|4699|4700.5|4699.5|4701|4699.5|4700.5|4699|2
1747055050000|2025-05-12 13:04:10|4701|4700|4701|4700|4701|4700|4701|4699.5|0
1747055060000|2025-05-12 13:04:20|4702|4699.5|4702|4700.5|4702|4700.5|4702|4699.5|100
1747055080000|2025-05-12 13:04:40|4701.5||4701.5||4701.5||4701.5||0
1747055090000|2025-05-12 13:04:50|4701|4700|4700.5|4699.5|4701|4700|4700|4699.5|287
1747055100000|2025-05-12 13:05:00|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|27
1747055110000|2025-05-12 13:05:10|4701|4700|4701.5|4700|4701.5|4700.5|4701|4700|0
1747055120000|2025-05-12 13:05:20|4701|4699.5|4701|4699.5|4701.5|4699.5|4701|4699.5|0
1747055130000|2025-05-12 13:05:30|4700.5|4700|4701|4699.5|4701|4700|4700.5|4699.5|6
1747055140000|2025-05-12 13:05:40||4700||4700||4700||4700|33
1747055150000|2025-05-12 13:05:50|4702|4701|4703|4702|4703|4702|4702|4701|51
1747055160000|2025-05-12 13:06:00||4701.5||4702||4702||4701.5|87
1747055170000|2025-05-12 13:06:10|4702.5|4701.5|4700|4698.5|4702.5|4701.5|4700|4698.5|138
1747055180000|2025-05-12 13:06:20|4700.5|4699|4700|4699|4700.5|4699|4700|4698.5|9
1747055190000|2025-05-12 13:06:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1747055200000|2025-05-12 13:06:40|4700|4699|4700|4699|4700|4699|4699.5|4699|73
1747055210000|2025-05-12 13:06:50|4700.5|4699.5|4701|4700|4701|4700|4700|4699.5|200
1747055220000|2025-05-12 13:07:00|4700.5|4699.5|4700|4698.5|4700.5|4699.5|4700|4698.5|368
1747055230000|2025-05-12 13:07:10|4699.5|4696.5|4697.5|4696.5|4699.5|4696.5|4697.5|4696.5|362
1747055240000|2025-05-12 13:07:20|4697|4696|4697|4696|4697|4696|4697|4696|64
1747055250000|2025-05-12 13:07:30|4697.5|4695.5|4697|4696|4697.5|4696|4696.5|4695.5|1
1747055260000|2025-05-12 13:07:40|4696.5||4697||4697||4696.5||43
1747055270000|2025-05-12 13:07:50|||||||||79
1747055280000|2025-05-12 13:08:00|4697.5|4695.5|4697.5|4696.5|4697.5|4696.5|4697.5|4695.5|127
1747055290000|2025-05-12 13:08:10|4698|4695.5|4696.5|4695.5|4698|4695.5|4696.5|4695.5|143
1747055300000|2025-05-12 13:08:20||4696||4695.5||4696||4695|53
1747055310000|2025-05-12 13:08:30|4697|4695|4697|4695.5|4697|4695.5|4697|4695|199
1747055320000|2025-05-12 13:08:40|4696|4695|4696.5|4695|4696.5|4695|4696|4695|84
1747055330000|2025-05-12 13:08:50|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|252
1747055340000|2025-05-12 13:09:00|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|103
1747055350000|2025-05-12 13:09:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|172
1747055360000|2025-05-12 13:09:20|4693.5|4692|4693.5|4693|4693.5|4693|4693.5|4692|1
1747055370000|2025-05-12 13:09:30|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|128
1747055380000|2025-05-12 13:09:40|4693|4691.5|4692.5|4691.5|4693|4692|4692.5|4691.5|99
1747055390000|2025-05-12 13:09:50|4693|4692|4693|4692|4693|4692|4693|4692|40
1747055400000|2025-05-12 13:10:00|||||||||79
1747055410000|2025-05-12 13:10:10|4692.5|4691.5|4690.5|4689|4692.5|4691.5|4690.5|4689|407
1747055420000|2025-05-12 13:10:20|4690|4689.5|4690.5|4689.5|4691|4689.5|4690|4689.5|222
1747055430000|2025-05-12 13:10:30|4691|4690|4691|4689.5|4691|4690|4690.5|4689.5|120
1747055440000|2025-05-12 13:10:40|4690.5|4689|4690.5|4689|4691|4689.5|4690.5|4689|0
1747055450000|2025-05-12 13:10:50|4690||4690.5||4690.5||4690||34
1747055460000|2025-05-12 13:11:00|4690|4688.5|4691|4689.5|4691|4689.5|4689.5|4688.5|100
1747055470000|2025-05-12 13:11:10|4690.5|4689|4690.5|4689.5|4691.5|4690.5|4690.5|4689|115
1747055480000|2025-05-12 13:11:20|4691|4689|4690.5|4689|4691|4689.5|4690.5|4689|655
1747055490000|2025-05-12 13:11:30|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1747055500000|2025-05-12 13:11:40|4690.5|4688.5|4689.5|4688|4690.5|4688.5|4689.5|4688|467
1747055510000|2025-05-12 13:11:50|4689|4687.5|4689|4687.5|4689|4687.5|4688.5|4687|1
1747055520000|2025-05-12 13:12:00|4690|4688.5|4689|4688|4690|4688.5|4689|4688|38
1747055530000|2025-05-12 13:12:10|4689.5|4687.5|4689.5|4688|4689.5|4688|4689.5|4687.5|454
1747055540000|2025-05-12 13:12:20|4689|4687.5|4688|4686.5|4689|4687.5|4688|4686.5|1407
1747055550000|2025-05-12 13:12:30|4687.5|4687.5|4689|4687.5|4689|4687.5|4687.5|4687|150
1747055560000|2025-05-12 13:12:40|4688.5|4687|4689|4687.5|4689|4687.5|4688.5|4687|0
1747055570000|2025-05-12 13:12:50|4689.5|4688|4690|4688.5|4690.5|4689.5|4689.5|4688|424
1747055580000|2025-05-12 13:13:00|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|0
1747055590000|2025-05-12 13:13:10|4691.5|4690.5|4691|4690|4691.5|4691|4691|4689.5|481
1747055600000|2025-05-12 13:13:20|4691.5|4689.5|4691.5|4690.5|4691.5|4690.5|4691.5|4689.5|0
1747055610000|2025-05-12 13:13:30||4690||4690||4690||4690|0
1747055620000|2025-05-12 13:13:40|4692|4690.5|4692|4691|4692|4691|4692|4690.5|1
1747055630000|2025-05-12 13:13:50|4692.5|4690.5|4692.5|4691.5|4692.5|4691.5|4692.5|4690.5|65
1747055640000|2025-05-12 13:14:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|66
1747055650000|2025-05-12 13:14:10|4693||4693.5||4693.5||4693||0
1747055660000|2025-05-12 13:14:20|4693|4692|4693.5|4692|4693.5|4692|4693|4692|92
1747055670000|2025-05-12 13:14:30|4694|4692.5|4694|4693|4694|4693|4694|4692.5|15
1747055680000|2025-05-12 13:14:40|4693.5|4692|4693|4692.5|4693.5|4692.5|4693|4692|57
1747055690000|2025-05-12 13:14:50|4693.5|4692|4693.5|4692|4693.5|4692.5|4693|4691.5|387
1747055700000|2025-05-12 13:15:00|4693||4692.5||4693||4692.5||0
1747055710000|2025-05-12 13:15:10|4691.5|4690.5|4692|4691.5|4692|4691.5|4691.5|4690.5|626
1747055720000|2025-05-12 13:15:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|76
1747055730000|2025-05-12 13:15:30|||||||||155
1747055740000|2025-05-12 13:15:40|4691|4691|4691|4690.5|4691|4691|4691|4690.5|132
1747055750000|2025-05-12 13:15:50|4691.5|4689.5|4691|4689.5|4691.5|4689.5|4691|4689.5|113
1747055760000|2025-05-12 13:16:00|4690.5||4690.5||4690.5||4690.5||132
1747055770000|2025-05-12 13:16:10|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|52
1747055780000|2025-05-12 13:16:20|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1747055790000|2025-05-12 13:16:30|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|269
1747055800000|2025-05-12 13:16:40|4690.5|4689|4691.5|4690.5|4691.5|4690.5|4690.5|4689|119
1747055810000|2025-05-12 13:16:50|4692|4690|4690.5|4689.5|4692|4690|4690.5|4689.5|114
1747055820000|2025-05-12 13:17:00|4691||4691||4691||4690.5||90
1747055830000|2025-05-12 13:17:10|4690.5|4690|4691|4690|4691|4690|4690.5|4690|0
1747055840000|2025-05-12 13:17:20|4691.5|4689.5|4693.5|4692|4693.5|4692|4691.5|4689.5|54
1747055850000|2025-05-12 13:17:30|4694|4693|4694.5|4693|4695|4694|4694|4693|316
1747055860000|2025-05-12 13:17:40|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692|123
1747055870000|2025-05-12 13:17:50|4694|4692.5|4694.5|4693|4694.5|4693.5|4694|4692.5|171
1747055880000|2025-05-12 13:18:00|4695|4693.5|4695|4693.5|4695|4694|4695|4693.5|362
1747055890000|2025-05-12 13:18:10||4694||4694||4694||4694|0
1747055900000|2025-05-12 13:18:20||4693.5||4694||4694||4693.5|0
1747055910000|2025-05-12 13:18:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|24
1747055920000|2025-05-12 13:18:40|4695|4694|4695|4693.5|4695.5|4694.5|4695|4693.5|27
1747055930000|2025-05-12 13:18:50|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|100
1747055940000|2025-05-12 13:19:00|4695|4694|4695.5|4694|4695.5|4694.5|4695|4694|174
1747055950000|2025-05-12 13:19:10|4695||4695||4695||4695||1
1747055960000|2025-05-12 13:19:20|4694.5|4693.5|4693.5|4692.5|4695|4693.5|4693.5|4692.5|373
1747055970000|2025-05-12 13:19:30|4694|4693|4694|4692.5|4694|4693|4694|4692.5|0
1747055980000|2025-05-12 13:19:40|4695|4693|4695|4693.5|4695|4693.5|4694.5|4693|149
1747055990000|2025-05-12 13:19:50|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|2
1747056000000|2025-05-12 13:20:00|4694|4692.5|4691.5|4690|4694|4692.5|4691.5|4690|5362
1747056010000|2025-05-12 13:20:10|4691||4691||4691||4691||145
1747056020000|2025-05-12 13:20:20|4692|4691|4690.5|4689.5|4693|4691.5|4690.5|4689.5|935
1747056030000|2025-05-12 13:20:30||4689||4689.5||4689.5||4689|80
1747056040000|2025-05-12 13:20:40|4690|4689|4689.5|4689|4690|4689|4689.5|4689|70
1747056050000|2025-05-12 13:20:50|4689|4688|4689|4687.5|4689.5|4688|4689|4687.5|503
1747056060000|2025-05-12 13:21:00|4688.5|4687|4687.5|4686|4688.5|4687|4687.5|4686|0
1747056070000|2025-05-12 13:21:10|4688|4686.5|4686.5|4685|4688|4686.5|4686.5|4685|502
1747056080000|2025-05-12 13:21:20|4687|4685.5|4688.5|4687|4688.5|4687.5|4687|4685.5|131
1747056090000|2025-05-12 13:21:30|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|457
1747056100000|2025-05-12 13:21:40|4687|4685.5|4687|4686|4687|4686|4687|4685.5|106
1747056110000|2025-05-12 13:21:50|4686.5|4688|4689|4687.5|4689|4688|4686.5|4687.5|117
1747056120000|2025-05-12 13:22:00|4688.5||4688.5||4689||4688.5||51
1747056130000|2025-05-12 13:22:10|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|0
1747056140000|2025-05-12 13:22:20|4687|4686|4685.5|4684.5|4687|4686|4685.5|4684.5|209
1747056150000|2025-05-12 13:22:30|4686|4685|4686|4685|4686|4685|4686|4685|0
1747056160000|2025-05-12 13:22:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|53
1747056170000|2025-05-12 13:22:50|4684.5|4683.5|4683.5|4682|4684.5|4683.5|4682|4681|205
1747056180000|2025-05-12 13:23:00|4682.5|4681.5|4682.5|4681|4683|4681.5|4680.5|4679|232
1747056190000|2025-05-12 13:23:10|4682|4680.5|4681.5|4680|4682|4680.5|4681.5|4680|0
1747056200000|2025-05-12 13:23:20|4682.5|4681|4683|4682|4683|4682|4682.5|4681|300
1747056210000|2025-05-12 13:23:30|4684.5|4683|4685|4684|4685|4684|4683.5|4683|1116
1747056220000|2025-05-12 13:23:40|4685.5|4684.5|4685.5|4684|4685.5|4685|4685|4684|187
1747056230000|2025-05-12 13:23:50||4684.5||4684.5||4684.5||4684|1414
1747056240000|2025-05-12 13:24:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|16
1747056250000|2025-05-12 13:24:10|4685.5|4684.5|4686|4684.5|4686|4685|4685.5|4684.5|444
1747056260000|2025-05-12 13:24:20|4685.5|4684|4685.5|4684|4685.5|4684.5|4685.5|4684|0
1747056270000|2025-05-12 13:24:30|4686|4685|4687|4685.5|4687|4685.5|4686|4684.5|224
1747056280000|2025-05-12 13:24:40|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|0
1747056290000|2025-05-12 13:24:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1747056300000|2025-05-12 13:25:00|4685.5|4684|4685|4684|4686|4684.5|4685|4684|33
1747056310000|2025-05-12 13:25:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|190
1747056320000|2025-05-12 13:25:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1747056340000|2025-05-12 13:25:40||4682||4682||4682||4682|77
1747056350000|2025-05-12 13:25:50||4682.5||4682||4682.5||4682|0
1747056360000|2025-05-12 13:26:00|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681|7
1747056370000|2025-05-12 13:26:10||4681||4681||4681||4681|103
1747056380000|2025-05-12 13:26:20|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|80
1747056390000|2025-05-12 13:26:30|4682.5|4682|4682|4681|4682.5|4682|4682|4681|0
1747056400000|2025-05-12 13:26:40|4683|4681.5|4682.5|4681.5|4683|4682.5|4682.5|4681.5|288
1747056410000|2025-05-12 13:26:50|4683|4682|4683|4682|4683|4682|4683|4681.5|79
1747056420000|2025-05-12 13:27:00|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|97
1747056440000|2025-05-12 13:27:20|4682|4681|4681|4680|4682|4681|4681|4680|399
1747056450000|2025-05-12 13:27:30|4682|4681|4682|4680.5|4682|4681|4682|4680|295
1747056460000|2025-05-12 13:27:40|4681.5|4680|4683|4681.5|4683|4681.5|4681.5|4680|197
1747056470000|2025-05-12 13:27:50|||||||||34
1747056480000|2025-05-12 13:28:00|4682.5|4680|4680|4678.5|4682.5|4680|4680|4678.5|232
1747056490000|2025-05-12 13:28:10|4680.5|4679.5|4679.5|4678|4680.5|4679.5|4679.5|4678|103
1747056500000|2025-05-12 13:28:20|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4679|4677.5|99
1747056510000|2025-05-12 13:28:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680|5
1747056520000|2025-05-12 13:28:40|4682|4681|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|1963
1747056530000|2025-05-12 13:28:50|4682||4682||4682||4682||11
1747056540000|2025-05-12 13:29:00|||||||||52
1747056550000|2025-05-12 13:29:10|4683|4682|4683|4681.5|4683|4682|4683|4681.5|1667
1747056560000|2025-05-12 13:29:20||4682||4682||4682||4681.5|193
1747056570000|2025-05-12 13:29:30|4683.5|4683|4685|4683.5|4685.5|4684|4683.5|4683|510
1747056580000|2025-05-12 13:29:40|4686|4685|4686|4685|4686|4685|4685|4683.5|754
1747056590000|2025-05-12 13:29:50|4688|4686.5|4694|4693.5|4694|4693.5|4687.5|4686|849
1747056600000|2025-05-12 13:30:00|4695|4689|4694.5|4693|4695|4693|4685.5|4684|1173
1747056610000|2025-05-12 13:30:10|4692.5|4693.5|4691.5|4690.5|4694.5|4693.5|4691|4690.5|310
1747056620000|2025-05-12 13:30:20|4691|4690|4691|4690|4694|4692.5|4691|4689.5|339
1747056630000|2025-05-12 13:30:30|4690.5|4689|4687|4685.5|4690.5|4689|4687|4685.5|1679
1747056640000|2025-05-12 13:30:40|4686.5|4685|4686.5|4685|4687.5|4686.5|4684|4683|1200
1747056650000|2025-05-12 13:30:50|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4685.5|4684.5|335
1747056660000|2025-05-12 13:31:00|4688.5|4687.5|4686|4684.5|4689.5|4688.5|4685.5|4684|571
1747056670000|2025-05-12 13:31:10|4686.5|4685.5|4687|4685.5|4688.5|4687|4686|4684.5|528
1747056680000|2025-05-12 13:31:20|4687.5|4686|4688|4687.5|4689.5|4688.5|4687|4685.5|827
1747056690000|2025-05-12 13:31:30|4688.5|4688.5|4691|4690|4691|4690|4688.5|4687.5|453
1747056700000|2025-05-12 13:31:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691|371
1747056710000|2025-05-12 13:31:50|4694|4693|4692|4691|4694.5|4694|4692|4691|394
1747056720000|2025-05-12 13:32:00|4694|4693.5|4695|4693.5|4696|4695|4694|4693.5|468
1747056730000|2025-05-12 13:32:10|4697.5|4696|4700|4699|4700.5|4699|4697|4696|434
1747056740000|2025-05-12 13:32:20|4700.5|4699.5|4702|4701|4702|4701|4699|4698|371
1747056750000|2025-05-12 13:32:30|4703.5|4702.5|4702.5|4701|4703.5|4702.5|4702.5|4701|571
1747056760000|2025-05-12 13:32:40|4703|4701.5|4703|4702|4703|4702|4701|4699.5|496
1747056770000|2025-05-12 13:32:50|4704|4701.5|4708.5|4707.5|4708.5|4707.5|4704|4701.5|484
1747056780000|2025-05-12 13:33:00|4709|4707|4707.5|4706|4709|4707.5|4707.5|4706|806
1747056790000|2025-05-12 13:33:10|4707|4706.5|4708.5|4707.5|4709|4707.5|4707|4706|1468
1747056800000|2025-05-12 13:33:20|4709|4708|4711|4709.5|4711|4710|4709|4708|796
1747056810000|2025-05-12 13:33:30|4710.5|4709|4709.5|4708.5|4711|4710|4709.5|4708.5|294
1747056820000|2025-05-12 13:33:40|4708|4707.5|4703.5|4702.5|4708|4707.5|4703.5|4702.5|2566
1747056830000|2025-05-12 13:33:50|4704.5|4704|4705.5|4704.5|4706|4705.5|4704.5|4704|1373
1747056840000|2025-05-12 13:34:00|4709|4708|4705.5|4704|4709|4708|4705.5|4704|322
1747056850000|2025-05-12 13:34:10|4705|4703|4703.5|4702.5|4705|4704|4703|4702.5|175
1747056860000|2025-05-12 13:34:20|4703|4701.5|4703|4701.5|4703.5|4702.5|4702|4700.5|483
1747056870000|2025-05-12 13:34:30|4703.5|4702|4704|4703|4704.5|4704|4703.5|4702|226
1747056880000|2025-05-12 13:34:40|4704.5||4704||4704.5||4704||178
1747056890000|2025-05-12 13:34:50|4705|4704.5|4705|4703.5|4707|4705.5|4705|4703.5|242
1747056900000|2025-05-12 13:35:00|4703.5|4703|4701.5|4700.5|4703.5|4703|4699|4698|277
1747056910000|2025-05-12 13:35:10|4702.5|4701.5|4702|4701.5|4704|4702.5|4702|4701.5|568
1747056920000|2025-05-12 13:35:20|4702.5|4699.5|4702.5|4701|4702.5|4701.5|4700.5|4699|514
1747056930000|2025-05-12 13:35:30|4703|4700.5|4701.5|4701|4703|4701|4701.5|4700.5|504
1747056940000|2025-05-12 13:35:40|4702|4700.5|4702.5|4702|4702.5|4702|4702|4700.5|343
1747056950000|2025-05-12 13:35:50|4702|4701.5|4703|4702|4703|4702|4702|4701|454
1747056960000|2025-05-12 13:36:00|4701|4700.5|4702|4701.5|4702|4701.5|4701|4700.5|221
1747056970000|2025-05-12 13:36:10|4700.5|4699.5|4697|4696|4700.5|4699.5|4697|4696|344
1747056980000|2025-05-12 13:36:20|4696|4695.5|4699.5|4698.5|4699.5|4698.5|4696|4695.5|646
1747056990000|2025-05-12 13:36:30|4698.5|4698|4699|4697.5|4699.5|4698|4698.5|4697.5|86
1747057000000|2025-05-12 13:36:40|4698.5|4697|4700|4699|4700|4699|4697.5|4697|299
1747057010000|2025-05-12 13:36:50|4700.5|4699.5|4702|4700.5|4702.5|4701|4700.5|4699.5|2359
1747057020000|2025-05-12 13:37:00|4701.5|4700|4700|4699|4702|4700.5|4700|4699|365
1747057030000|2025-05-12 13:37:10|4699.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4699|102
1747057040000|2025-05-12 13:37:20|4699.5|4699.5|4697|4696|4700|4699.5|4697|4696|449
1747057050000|2025-05-12 13:37:30|4696.5|4695|4695.5|4695|4697.5|4696|4695.5|4695|222
1747057060000|2025-05-12 13:37:40|4695|4693.5|4694.5|4693.5|4695|4693.5|4694|4692.5|208
1747057070000|2025-05-12 13:37:50|4695.5|4694|4692.5|4691.5|4695.5|4694.5|4692.5|4691.5|403
1747057080000|2025-05-12 13:38:00|4693|4690|4689.5|4688|4693|4690.5|4689.5|4688|472
1747057090000|2025-05-12 13:38:10|4688.5|4687|4686.5|4686|4689|4687.5|4686.5|4685.5|297
1747057100000|2025-05-12 13:38:20|4687|4685.5|4687.5|4686|4688|4686.5|4687|4685|215
1747057110000|2025-05-12 13:38:30|4688|4686.5|4687|4686.5|4688|4686.5|4687|4686|199
1747057120000|2025-05-12 13:38:40||4686||4686||4686||4686|68
1747057130000|2025-05-12 13:38:50|4686.5|4685.5|4687|4685.5|4687|4686|4686.5|4685.5|7
1747057140000|2025-05-12 13:39:00|4684.5|4686|4684.5|4683.5|4684.5|4686|4684|4683|46
1747057150000|2025-05-12 13:39:10|4684|4683|4687|4686|4687|4686|4684|4683|469
1747057160000|2025-05-12 13:39:20|4686.5|4685|4687.5|4686.5|4688|4687|4686.5|4685|677
1747057170000|2025-05-12 13:39:30|4687||4688||4688||4687||131
1747057180000|2025-05-12 13:39:40|4687.5|4687|4690|4688.5|4690|4689|4687.5|4686.5|469
1747057190000|2025-05-12 13:39:50|4689.5|4688|4690|4689|4690|4689|4689.5|4688|136
1747057200000|2025-05-12 13:40:00|4688|4686.5|4687|4686|4688|4686.5|4686.5|4685.5|654
1747057210000|2025-05-12 13:40:10|4686|4685.5|4685|4684|4686|4685.5|4684|4683.5|169
1747057220000|2025-05-12 13:40:20|4685.5|4683.5|4685.5|4684.5|4685.5|4685|4685.5|4683.5|717
1747057230000|2025-05-12 13:40:30|4686.5|4685.5|4687.5|4687|4687.5|4687|4686.5|4685.5|239
1747057240000|2025-05-12 13:40:40|4690|4688.5|4690|4689|4690.5|4689.5|4690|4688.5|513
1747057250000|2025-05-12 13:40:50|4690.5|4688.5|4689|4688|4690.5|4688.5|4689|4688|195
1747057260000|2025-05-12 13:41:00|4688.5|4687.5|4689.5|4688|4689.5|4688.5|4688.5|4687.5|144
1747057270000|2025-05-12 13:41:10|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|223
1747057280000|2025-05-12 13:41:20|4689|4687.5|4687|4686|4689.5|4688|4686|4685|469
1747057290000|2025-05-12 13:41:30|4686.5|4685|4687.5|4686.5|4687.5|4686.5|4686|4685|588
1747057300000|2025-05-12 13:41:40|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688|4686.5|252
1747057310000|2025-05-12 13:41:50|4687|4686|4685|4683.5|4687|4686|4685|4683.5|405
1747057320000|2025-05-12 13:42:00|4684.5|4684|4683|4681.5|4687|4685.5|4683|4681.5|678
1747057330000|2025-05-12 13:42:10|4684|4682|4684|4683|4684.5|4684|4682.5|4681|267
1747057340000|2025-05-12 13:42:20|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|0
1747057350000|2025-05-12 13:42:30|4683|4681.5|4682.5|4681|4683.5|4682|4682.5|4681|291
1747057360000|2025-05-12 13:42:40|4683.5|4681.5|4683.5|4682.5|4683.5|4683|4683.5|4681.5|852
1747057370000|2025-05-12 13:42:50|4684|4683|4684|4682.5|4684|4683|4683.5|4682.5|173
1747057380000|2025-05-12 13:43:00|4684.5|4683.5|4686|4685|4686|4685|4684.5|4683|162
1747057390000|2025-05-12 13:43:10|4687|4684.5|4686.5|4685.5|4687|4686|4686|4684.5|379
1747057400000|2025-05-12 13:43:20|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|584
1747057410000|2025-05-12 13:43:30|4684|4683|4683|4682|4684|4683|4683|4682|406
1747057420000|2025-05-12 13:43:40|4684|4683|4685|4683.5|4685|4684|4684|4683|106
1747057430000|2025-05-12 13:43:50|||||||||32
1747057440000|2025-05-12 13:44:00|4684.5|4683|4683|4682|4684.5|4683|4681.5|4680.5|899
1747057450000|2025-05-12 13:44:10|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681|327
1747057460000|2025-05-12 13:44:20|4682|4682.5|4683|4682.5|4683|4682.5|4682|4682.5|593
1747057470000|2025-05-12 13:44:30|4684|4683|4684|4683|4684.5|4683|4684|4682.5|228
1747057480000|2025-05-12 13:44:40|4683.5|4682.5|4682.5|4681.5|4684|4682.5|4682.5|4681.5|738
1747057490000|2025-05-12 13:44:50|4683|4682|4683.5|4682|4683.5|4682|4683|4681.5|101
1747057500000|2025-05-12 13:45:00|4683|4682.5|4684.5|4683|4684.5|4684|4682.5|4681|258
1747057510000|2025-05-12 13:45:10|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4683|4681.5|344
1747057520000|2025-05-12 13:45:20|4684|4683|4683|4681.5|4684.5|4683|4682.5|4681.5|195
1747057530000|2025-05-12 13:45:30|4683.5|4682.5|4682|4680.5|4684|4683.5|4682|4680.5|1345
1747057540000|2025-05-12 13:45:40|4680.5|4681|4679|4678|4680.5|4681|4678.5|4678|893
1747057550000|2025-05-12 13:45:50|4678.5||4679||4679||4678.5||31
1747057560000|2025-05-12 13:46:00|4680|4679.5|4679|4678|4680.5|4679.5|4679|4678|410
1747057570000|2025-05-12 13:46:10|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|127
1747057580000|2025-05-12 13:46:20|4682|4681|4682|4680.5|4682|4681|4681|4680|50
1747057590000|2025-05-12 13:46:30|4681.5|4680|4676|4675.5|4681.5|4680|4674.5|4673|752
1747057600000|2025-05-12 13:46:40|4676.5|4675|4676|4674.5|4676.5|4675.5|4675.5|4674|856
1747057610000|2025-05-12 13:46:50|4675.5|4674|4675.5|4674|4676|4674.5|4675.5|4674|39
1747057620000|2025-05-12 13:47:00|4674|4672.5|4673|4671.5|4674|4673|4673|4671.5|117
1747057630000|2025-05-12 13:47:10|4672|4671|4672.5|4671|4672.5|4671.5|4672|4671|386
1747057640000|2025-05-12 13:47:20|4672|4670.5|4675|4674.5|4675|4674.5|4671.5|4670.5|630
1747057650000|2025-05-12 13:47:30|4675.5|4674|4678|4677|4678|4677|4675.5|4674|151
1747057660000|2025-05-12 13:47:40|4678.5|4677.5|4677.5|4676|4678.5|4678|4677.5|4676|243
1747057670000|2025-05-12 13:47:50|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4676.5|174
1747057680000|2025-05-12 13:48:00|4676.5|4675|4677|4676|4677|4676|4676.5|4675|299
1747057690000|2025-05-12 13:48:10|4677.5|4677.5|4678.5|4677|4678.5|4677.5|4677.5|4676.5|522
1747057700000|2025-05-12 13:48:20|4678|4676|4676.5|4675|4678|4676.5|4676|4675|181
1747057710000|2025-05-12 13:48:30|4676|4674.5|4675.5|4674|4676|4675|4675.5|4674|397
1747057720000|2025-05-12 13:48:40|4676|4674.5|4677.5|4676.5|4677.5|4676.5|4676|4674.5|1
1747057730000|2025-05-12 13:48:50|4678.5|4677|4678|4677|4678.5|4677.5|4676.5|4675.5|373
1747057740000|2025-05-12 13:49:00|4677.5|4676|4676.5|4675|4677.5|4676|4676|4674.5|85
1747057750000|2025-05-12 13:49:10||4675.5||4675.5||4675.5||4675|1
1747057760000|2025-05-12 13:49:20|4677|4676|4677|4676|4677|4676|4677|4676|37
1747057770000|2025-05-12 13:49:30|4676|4675|4676|4674.5|4676.5|4675.5|4675.5|4674.5|229
1747057780000|2025-05-12 13:49:40|4677|4676.5|4678|4677|4679|4678|4677|4676.5|128
1747057790000|2025-05-12 13:49:50|4678.5|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677|17
1747057800000|2025-05-12 13:50:00|4679|4676.5|4677|4676|4679|4677|4676|4675.5|542
1747057810000|2025-05-12 13:50:10|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|100
1747057820000|2025-05-12 13:50:20|4678|4676|4677.5|4676|4678|4676|4677|4676|84
1747057830000|2025-05-12 13:50:30|4678|4676.5|4680|4679.5|4680|4679.5|4678|4676.5|174
1747057840000|2025-05-12 13:50:40|4681|4680|4681.5|4680|4682|4681|4681|4679.5|86
1747057850000|2025-05-12 13:50:50|4682|4680.5|4681|4679.5|4682|4680.5|4680.5|4679.5|145
1747057860000|2025-05-12 13:51:00|4681.5|4680|4682.5|4681.5|4682.5|4682|4681.5|4680|197
1747057870000|2025-05-12 13:51:10|4682|4681|4681.5|4680|4682|4681|4681.5|4680|156
1747057880000|2025-05-12 13:51:20|4682.5|4680.5|4682.5|4681.5|4682.5|4681.5|4682|4680|177
1747057900000|2025-05-12 13:51:40|4683|4682|4681.5|4680.5|4683|4682|4681.5|4680.5|662
1747057910000|2025-05-12 13:51:50|4682.5|4681.5|4681|4680|4682.5|4681.5|4680.5|4679.5|412
1747057920000|2025-05-12 13:52:00|4681.5|4680.5|4679.5|4678|4682|4681|4679.5|4678|845
1747057930000|2025-05-12 13:52:10|4680|4678.5|4680|4678.5|4680.5|4679.5|4679.5|4678.5|16
1747057940000|2025-05-12 13:52:20|4679.5|4678|4679.5|4678|4679.5|4678.5|4679|4677.5|184
1747057950000|2025-05-12 13:52:30||4678.5||4678||4678.5||4678|15
1747057960000|2025-05-12 13:52:40|4677.5|4678.5|4677.5|4676|4679|4678.5|4677.5|4676|934
1747057970000|2025-05-12 13:52:50|4678|4677|4678|4676.5|4678|4677|4678|4676.5|0
1747057980000|2025-05-12 13:53:00|4678.5|4677|4679.5|4678|4679.5|4678.5|4678|4676.5|249
1747057990000|2025-05-12 13:53:10||4678.5||4678.5||4678.5||4678.5|0
1747058000000|2025-05-12 13:53:20|4680.5|4679|4681.5|4680.5|4682|4680.5|4680.5|4679|496
1747058010000|2025-05-12 13:53:30|4680.5|4679|4683|4682|4683|4682|4680.5|4679|292
1747058020000|2025-05-12 13:53:40|4682|4681.5|4682|4681|4682.5|4681.5|4682|4680.5|304
1747058030000|2025-05-12 13:53:50|4682.5|4680.5|4683.5|4682|4683.5|4682|4682.5|4680.5|331
1747058040000|2025-05-12 13:54:00|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4684|4682.5|84
1747058050000|2025-05-12 13:54:10|4685|4684|4684.5|4683|4685|4684.5|4683.5|4682|386
1747058060000|2025-05-12 13:54:20|4683.5|4682.5|4681|4680|4683.5|4682.5|4681|4680|443
1747058070000|2025-05-12 13:54:30|4684|4683|4684|4682.5|4684|4683|4684|4682.5|532
1747058080000|2025-05-12 13:54:40|4684.5|4684|4686|4684.5|4686|4684.5|4684.5|4684|197
1747058090000|2025-05-12 13:54:50|4684.5|4683|4681|4680|4684.5|4683|4681|4680|324
1747058100000|2025-05-12 13:55:00|4679|4677.5|4678.5|4678|4679|4678|4678.5|4677.5|91
1747058110000|2025-05-12 13:55:10|4678|4677.5|4677.5|4676.5|4678|4677.5|4677.5|4676.5|512
1747058120000|2025-05-12 13:55:20|4677|4676|4676|4675|4677|4676|4676|4675|779
1747058130000|2025-05-12 13:55:30|4675.5|4674|4674.5|4673|4675.5|4674.5|4674.5|4673|329
1747058140000|2025-05-12 13:55:40|4674|4672.5|4671.5|4671|4674|4672.5|4671.5|4671|345
1747058150000|2025-05-12 13:55:50|4671|4670.5|4671.5|4670|4672.5|4671|4670.5|4669|176
1747058160000|2025-05-12 13:56:00|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1747058170000|2025-05-12 13:56:10|4670.5|4670|4669.5|4669|4671.5|4670|4669.5|4669|507
1747058180000|2025-05-12 13:56:20|4670|4668|4670.5|4669.5|4670.5|4669.5|4669.5|4668|118
1747058190000|2025-05-12 13:56:30|4671|4670|4671|4670|4671|4670.5|4671|4670|40
1747058200000|2025-05-12 13:56:40|4673|4671.5|4672.5|4671|4673|4671.5|4672.5|4671|77
1747058210000|2025-05-12 13:56:50|4672|4671.5|4671|4669.5|4672|4671.5|4671|4669.5|102
1747058220000|2025-05-12 13:57:00|4671.5|4670|4669|4668|4671.5|4670|4668.5|4667.5|296
1747058230000|2025-05-12 13:57:10|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|84
1747058240000|2025-05-12 13:57:20|4668.5|4667|4670|4669.5|4670|4669.5|4668.5|4667|519
1747058250000|2025-05-12 13:57:30|4670.5||4670.5||4670.5||4670.5||11
1747058260000|2025-05-12 13:57:40|4672.5|4672|4673.5|4672|4674|4672.5|4671.5|4670.5|76
1747058270000|2025-05-12 13:57:50|4672.5|4671|4673.5|4672.5|4673.5|4672.5|4672.5|4671|826
1747058280000|2025-05-12 13:58:00|4672.5|4671.5|4671.5|4670|4672.5|4671.5|4671|4670|316
1747058290000|2025-05-12 13:58:10|4671|4670.5|4670.5|4670|4672|4671|4670.5|4670|64
1747058300000|2025-05-12 13:58:20|4671|4669.5|4673.5|4672.5|4673.5|4673|4671|4669.5|166
1747058310000|2025-05-12 13:58:30|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|52
1747058320000|2025-05-12 13:58:40|4674|4673|4673|4672.5|4674|4673|4672|4671.5|389
1747058330000|2025-05-12 13:58:50|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|289
1747058340000|2025-05-12 13:59:00|4672.5|4672.5|4673.5|4672|4673.5|4672.5|4672.5|4671|278
1747058350000|2025-05-12 13:59:10|4674|4672.5|4675|4674|4675|4674|4674|4672.5|303
1747058360000|2025-05-12 13:59:20|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|26
1747058370000|2025-05-12 13:59:30|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|185
1747058380000|2025-05-12 13:59:40|4677|4676|4677|4675.5|4677|4676|4676.5|4675.5|34
1747058390000|2025-05-12 13:59:50|4678|4676|4678.5|4677.5|4678.5|4677.5|4678|4676|517
1747058400000|2025-05-12 14:00:00|4679|4678|4678.5|4678|4679|4678|4678.5|4677.5|1381
1747058410000|2025-05-12 14:00:10|4678|4677.5|4679.5|4678|4679.5|4678.5|4677.5|4676.5|756
1747058420000|2025-05-12 14:00:20|4679|4678.5|4679|4678|4679.5|4679|4679|4678|111
1747058430000|2025-05-12 14:00:30|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|31
1747058440000|2025-05-12 14:00:40|4678.5|4677.5|4678|4676.5|4678.5|4677.5|4677.5|4676|500
1747058450000|2025-05-12 14:00:50|4677.5|4676|4676.5|4675|4678|4677|4676|4675|367
1747058460000|2025-05-12 14:01:00|4675|4675.5|4673.5|4672.5|4675|4675.5|4673.5|4672.5|332
1747058470000|2025-05-12 14:01:10|4673|4671.5|4674|4672.5|4674|4673|4672|4671|476
1747058480000|2025-05-12 14:01:20|4673.5|4674|4675|4674|4675|4674|4673.5|4674|130
1747058490000|2025-05-12 14:01:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|378
1747058500000|2025-05-12 14:01:40|4676|4675|4676.5|4675|4676.5|4675|4675.5|4674.5|409
1747058510000|2025-05-12 14:01:50|4678|4677.5|4679.5|4678.5|4679.5|4678.5|4678|4677.5|331
1747058520000|2025-05-12 14:02:00|4680|4679|4680.5|4679.5|4680.5|4679.5|4679.5|4679|239
1747058530000|2025-05-12 14:02:10||4680||4679.5||4680||4679.5|444
1747058540000|2025-05-12 14:02:20|4681.5|4680.5|4683|4681.5|4683|4681.5|4681.5|4680.5|160
1747058550000|2025-05-12 14:02:30|4683.5|4682|4686|4685|4686|4685|4683.5|4682|244
1747058560000|2025-05-12 14:02:40|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|31
1747058570000|2025-05-12 14:02:50|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|551
1747058580000|2025-05-12 14:03:00|4686|4686.5|4688|4686.5|4688.5|4687.5|4686|4686|1107
1747058590000|2025-05-12 14:03:10|4687.5|4686|4687|4686|4687.5|4686|4686.5|4685.5|240
1747058600000|2025-05-12 14:03:20|4686|4684.5|4686|4684.5|4686|4685|4685.5|4684|356
1747058610000|2025-05-12 14:03:30|4686.5|4685|4688|4687|4688|4687|4686.5|4685|207
1747058620000|2025-05-12 14:03:40|4687.5|4688.5|4688.5|4687.5|4689|4688.5|4687.5|4687.5|496
1747058630000|2025-05-12 14:03:50|4688|4687|4688|4686.5|4688|4687|4687|4686|202
1747058640000|2025-05-12 14:04:00|4688.5|4687.5|4690.5|4689.5|4690.5|4689.5|4688.5|4687.5|265
1747058650000|2025-05-12 14:04:10|4690|4689|4691|4690|4691|4690|4690|4689|357
1747058660000|2025-05-12 14:04:20|4690|4689|4689|4688|4690|4689|4689|4688|214
1747058670000|2025-05-12 14:04:30|4689.5|4687|4689|4687.5|4689.5|4687.5|4688|4687|150
1747058680000|2025-05-12 14:04:40|4689.5|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|20
1747058690000|2025-05-12 14:04:50|4689|4688|4689|4688|4689|4688|4689|4688|10050
1747058700000|2025-05-12 14:05:00|4688.5|4687.5|4690|4688.5|4690|4688.5|4688.5|4687.5|283
1747058710000|2025-05-12 14:05:10|4689.5|4689|4688.5|4687.5|4689.5|4689|4688.5|4687.5|169
1747058720000|2025-05-12 14:05:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4687.5|0
1747058730000|2025-05-12 14:05:30|4689|4687|4689|4688|4689.5|4688|4687.5|4687|774
1747058740000|2025-05-12 14:05:40|4690.5|4687.5|4687.5|4686.5|4690.5|4689.5|4687.5|4686|870
1747058750000|2025-05-12 14:05:50|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|891
1747058770000|2025-05-12 14:06:10|4687|4686|4686|4685|4687|4686|4686|4684.5|377
1747058780000|2025-05-12 14:06:20|4685.5|4685.5|4687.5|4686.5|4687.5|4686.5|4685.5|4685.5|636
1747058790000|2025-05-12 14:06:30|4688|4687|4688.5|4688|4688.5|4688|4688|4687|108
1747058800000|2025-05-12 14:06:40|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688|578
1747058810000|2025-05-12 14:06:50|4689|4688|4688.5|4687|4689.5|4688.5|4688|4687|500
1747058820000|2025-05-12 14:07:00|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|127
1747058830000|2025-05-12 14:07:10|4688.5|4688|4689.5|4689|4690|4689|4688.5|4688|402
1747058840000|2025-05-12 14:07:20|4690.5|4689.5|4689|4688.5|4690.5|4689.5|4689|4688|163
1747058850000|2025-05-12 14:07:30|4689.5|4689|4689.5|4688.5|4690|4689|4689|4688.5|1561
1747058870000|2025-05-12 14:07:50|4689||4689||4689||4689||415
1747058880000|2025-05-12 14:08:00||4688||4688||4688||4688|152
1747058890000|2025-05-12 14:08:10|||||||||280
1747058900000|2025-05-12 14:08:20|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689|4688|316
1747058910000|2025-05-12 14:08:30||4688.5||4688||4688.5||4688|500
1747058920000|2025-05-12 14:08:40|4689|4687.5|4689|4688|4689|4688|4688|4687|523
1747058930000|2025-05-12 14:08:50|4688.5|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|187
1747058940000|2025-05-12 14:09:00|4688|4687.5|4688|4687|4688.5|4687.5|4688|4687|199
1747058950000|2025-05-12 14:09:10|4687.5|4686.5|4685.5|4684.5|4687.5|4686.5|4685.5|4684|676
1747058960000|2025-05-12 14:09:20|4685|4684|4687|4686|4687|4686|4685|4684|515
1747058970000|2025-05-12 14:09:30|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|170
1747058980000|2025-05-12 14:09:40|4686.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4684.5|350
1747058990000|2025-05-12 14:09:50|4685.5|4684.5|4683.5|4682|4685.5|4684.5|4683.5|4682|153
1747059000000|2025-05-12 14:10:00|4683|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680.5|313
1747059010000|2025-05-12 14:10:10|4682.5|4682|4683|4682.5|4683|4682.5|4682.5|4681.5|140
1747059020000|2025-05-12 14:10:20|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682.5|4681.5|49
1747059030000|2025-05-12 14:10:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|536
1747059040000|2025-05-12 14:10:40|4682.5|4680|4682|4680.5|4682.5|4681|4682|4680|37
1747059050000|2025-05-12 14:10:50|4681.5|4680|4681.5|4680.5|4682|4680.5|4681.5|4680|155
1747059060000|2025-05-12 14:11:00|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|149
1747059070000|2025-05-12 14:11:10|4682|4681|4682|4681|4682|4681|4681.5|4680.5|343
1747059080000|2025-05-12 14:11:20|4681.5|4680.5|4680|4679|4681.5|4680.5|4679.5|4679|201
1747059110000|2025-05-12 14:11:50|4680.5|4680|4681.5|4680.5|4682|4681|4680.5|4680|398
1747059120000|2025-05-12 14:12:00|4681||4681.5||4681.5||4681||0
1747059130000|2025-05-12 14:12:10|4682|4681|4681|4680|4682|4681|4681|4680|339
1747059140000|2025-05-12 14:12:20|4681.5|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|159
1747059150000|2025-05-12 14:12:30|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|376
1747059160000|2025-05-12 14:12:40|4682|4681|4683|4682|4683|4682|4682|4680.5|206
1747059170000|2025-05-12 14:12:50|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|1007
1747059180000|2025-05-12 14:13:00|4681.5|4680.5|4679|4677.5|4681.5|4680.5|4679|4677.5|1019
1747059190000|2025-05-12 14:13:10|4678|4678|4679|4678|4679|4678|4678|4677.5|224
1747059200000|2025-05-12 14:13:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|378
1747059210000|2025-05-12 14:13:30|4678|4678|4677.5|4676|4678|4678|4677.5|4676|116
1747059220000|2025-05-12 14:13:40|4677|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676.5|228
1747059230000|2025-05-12 14:13:50|4678|4676.5|4677|4676|4678|4676.5|4676.5|4675.5|661
1747059240000|2025-05-12 14:14:00|4677.5|4676.5|4674|4673.5|4677.5|4676.5|4674|4673.5|304
1747059250000|2025-05-12 14:14:10|4674.5|4674|4673.5|4673|4674.5|4674|4673.5|4673|381
1747059260000|2025-05-12 14:14:20|4674.5|4672.5|4674.5|4673.5|4674.5|4673.5|4674.5|4672.5|434
1747059270000|2025-05-12 14:14:30|4675.5|4674|4675|4674.5|4675.5|4674.5|4675|4674|457
1747059280000|2025-05-12 14:14:40|4675.5|4675|4674.5|4673.5|4675.5|4675|4674.5|4673.5|553
1747059290000|2025-05-12 14:14:50|4674|4673|4675|4673.5|4675|4674.5|4674|4673|547
1747059300000|2025-05-12 14:15:00|4675.5|4674|4677.5|4677|4678.5|4677.5|4675.5|4674|819
1747059310000|2025-05-12 14:15:10|4678|4676.5|4679|4678|4679|4678|4677.5|4676.5|382
1747059320000|2025-05-12 14:15:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4677.5|539
1747059330000|2025-05-12 14:15:30|4678.5|4677.5|4675.5|4675|4682.5|4681|4674|4673|589
1747059340000|2025-05-12 14:15:40|4676.5|4675.5|4675|4674|4677|4676|4675|4674|911
1747059350000|2025-05-12 14:15:50|4674.5|4673|4676|4675|4676|4675|4674.5|4673|459
1747059360000|2025-05-12 14:16:00|4675|4674|4675.5|4674.5|4676|4675|4675|4674|389
1747059370000|2025-05-12 14:16:10|4676|4673.5|4676.5|4675.5|4676.5|4675.5|4674.5|4673.5|247
1747059380000|2025-05-12 14:16:20|4676|4675|4676|4675|4676.5|4675.5|4676|4675|348
1747059390000|2025-05-12 14:16:30|4675.5|4674|4675|4674|4675.5|4674|4675|4674|233
1747059400000|2025-05-12 14:16:40|4674.5|4674.5|4675.5|4674|4675.5|4674.5|4674.5|4673.5|132
1747059410000|2025-05-12 14:16:50|4675|4673.5|4674.5|4673.5|4675|4673.5|4673.5|4672.5|163
1747059420000|2025-05-12 14:17:00|4674|4672.5|4674.5|4673|4675|4673.5|4672.5|4671.5|381
1747059430000|2025-05-12 14:17:10|4675|4673.5|4675|4674|4675|4674|4674.5|4673|4
1747059440000|2025-05-12 14:17:20|4675.5|4674.5|4676.5|4675.5|4676.5|4676|4675.5|4674.5|417
1747059450000|2025-05-12 14:17:30|4676||4676||4676||4676||6
1747059460000|2025-05-12 14:17:40|4676.5|4674.5|4677|4676|4677|4676.5|4676.5|4674.5|412
1747059470000|2025-05-12 14:17:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|21
1747059480000|2025-05-12 14:18:00|4676|4674.5|4675|4674.5|4676|4674.5|4675|4673.5|158
1747059490000|2025-05-12 14:18:10|4676|4674|4675.5|4674|4676.5|4676|4675.5|4674|434
1747059500000|2025-05-12 14:18:20|4675|4673.5|4674.5|4673|4675|4673.5|4674.5|4673|0
1747059510000|2025-05-12 14:18:30|4675|4673.5|4675|4673.5|4675|4674|4675|4673.5|23
1747059520000|2025-05-12 14:18:40|4673.5|4674|4673|4672|4673.5|4674|4673|4672|201
1747059530000|2025-05-12 14:18:50|4673.5|4673|4674.5|4674|4674.5|4674|4673.5|4673|563
1747059540000|2025-05-12 14:19:00|||||||||118
1747059550000|2025-05-12 14:19:10|4674|4673|4674|4673|4674.5|4673|4674|4673|199
1747059560000|2025-05-12 14:19:20|4673.5|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|27
1747059570000|2025-05-12 14:19:30|4672|4670.5|4672|4670.5|4672.5|4671|4671.5|4670.5|195
1747059580000|2025-05-12 14:19:40|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|118
1747059590000|2025-05-12 14:19:50|4671|4670|4670|4668.5|4671|4670|4670|4668.5|114
1747059600000|2025-05-12 14:20:00|4669.5|4668|4668.5|4667.5|4669.5|4668|4668.5|4667.5|0
1747059610000|2025-05-12 14:20:10|4668|4667|4668.5|4667.5|4668.5|4667.5|4667|4665.5|532
1747059630000|2025-05-12 14:20:30|4669.5|4668|4668.5|4667|4669.5|4668|4668|4667|250
1747059640000|2025-05-12 14:20:40|4668||4668||4668||4668||591
1747059650000|2025-05-12 14:20:50|4667.5|4666.5|4668.5|4667.5|4669|4667.5|4667.5|4666.5|274
1747059660000|2025-05-12 14:21:00|4668|4666.5|4666|4665|4668.5|4666.5|4666|4665|209
1747059670000|2025-05-12 14:21:10|4665.5|4663.5|4665|4664|4666|4664|4665|4663.5|544
1747059680000|2025-05-12 14:21:20|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4663.5|337
1747059690000|2025-05-12 14:21:30|4664|4662.5|4662|4660.5|4664|4663|4662|4660.5|196
1747059700000|2025-05-12 14:21:40|4661.5|4660|4661.5|4660.5|4663|4662|4661.5|4660|221
1747059710000|2025-05-12 14:21:50|4662|4661|4662.5|4661|4663.5|4662|4662|4661|523
1747059720000|2025-05-12 14:22:00|4662|4660.5|4663.5|4662|4664|4662.5|4661.5|4660.5|732
1747059730000|2025-05-12 14:22:10|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661|318
1747059740000|2025-05-12 14:22:20|4663.5|4662.5|4664|4663|4664|4663.5|4663.5|4662.5|30
1747059750000|2025-05-12 14:22:30|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|504
1747059760000|2025-05-12 14:22:40|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661|161
1747059770000|2025-05-12 14:22:50||4662||4661.5||4662||4661.5|95
1747059780000|2025-05-12 14:23:00|4662.5|4662|4663|4662.5|4663|4662.5|4662|4661.5|386
1747059790000|2025-05-12 14:23:10|4662.5|4662|4662|4660.5|4662.5|4662|4662|4660.5|332
1747059800000|2025-05-12 14:23:20|4661.5|4661|4662|4661|4662|4661|4661.5|4661|201
1747059810000|2025-05-12 14:23:30|4663|4661.5|4663|4662|4663|4662|4662.5|4661.5|73
1747059820000|2025-05-12 14:23:40|4663.5|4662.5|4663|4661.5|4663.5|4662.5|4663|4661.5|265
1747059830000|2025-05-12 14:23:50|4662.5||4662.5||4662.5||4662.5||0
1747059840000|2025-05-12 14:24:00|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|57
1747059850000|2025-05-12 14:24:10|4664|4663.5|4662.5|4661|4664|4663.5|4662.5|4661|557
1747059870000|2025-05-12 14:24:30|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|82
1747059880000|2025-05-12 14:24:40|4661.5|4660|4660|4659|4661.5|4660|4660|4658|386
1747059890000|2025-05-12 14:24:50|4659.5|4659.5|4659.5|4658.5|4659.5|4659.5|4659.5|4658.5|151
1747059900000|2025-05-12 14:25:00|4660|4659|4657|4656|4660|4659|4657|4656|534
1747059910000|2025-05-12 14:25:10|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|218
1747059920000|2025-05-12 14:25:20|4659|4658|4659|4658.5|4659|4658.5|4659|4658|522
1747059930000|2025-05-12 14:25:30|4659.5|4657.5|4659|4657.5|4659.5|4658.5|4658.5|4657.5|143
1747059940000|2025-05-12 14:25:40|4658.5|4657|4658|4656.5|4658.5|4657.5|4658|4656.5|130
1747059950000|2025-05-12 14:25:50|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|0
1747059960000|2025-05-12 14:26:00|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4659.5|4658.5|387
1747059970000|2025-05-12 14:26:10|4659|4658|4656.5|4656|4659.5|4658|4656.5|4656|641
1747059980000|2025-05-12 14:26:20|4656|4655.5|4655.5|4654.5|4656|4655.5|4655.5|4654.5|85
1747059990000|2025-05-12 14:26:30|4656|4655|4656|4655|4656|4655.5|4655.5|4654.5|137
1747060000000|2025-05-12 14:26:40|4655.5|4654.5|4654|4653|4655.5|4655|4654|4653|312
1747060010000|2025-05-12 14:26:50|4653|4652|4653.5|4652.5|4653.5|4652.5|4652|4651|362
1747060020000|2025-05-12 14:27:00|4654|4652|4654.5|4654|4655|4654|4654|4652|304
1747060030000|2025-05-12 14:27:10|4656|4653|4655.5|4654.5|4657|4656|4655.5|4653|566
1747060040000|2025-05-12 14:27:20|4655|4654|4654.5|4653|4655|4654|4654.5|4653|318
1747060050000|2025-05-12 14:27:30|4655|4653.5|4654|4652.5|4655|4653.5|4653.5|4652|336
1747060060000|2025-05-12 14:27:40|4653.5|4653|4654|4652.5|4654|4653|4653.5|4652.5|0
1747060070000|2025-05-12 14:27:50|4653.5||4653||4653.5||4653||0
1747060080000|2025-05-12 14:28:00|4653.5|4651|4651|4650|4653.5|4651|4651|4650|257
1747060090000|2025-05-12 14:28:10|4650.5|4649|4650|4649|4650.5|4649|4648.5|4647|215
1747060100000|2025-05-12 14:28:20|4650.5|4649.5|4651|4649.5|4651|4650|4650.5|4649|122
1747060110000|2025-05-12 14:28:30|4650.5|4649|4652|4651|4652|4651|4650.5|4649|279
1747060120000|2025-05-12 14:28:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650|199
1747060130000|2025-05-12 14:28:50|4652|4651|4655|4653.5|4655|4653.5|4652|4651|226
1747060140000|2025-05-12 14:29:00|4654.5|4655.5|4655.5|4654|4656.5|4655.5|4654.5|4654|138
1747060150000|2025-05-12 14:29:10|4657|4654.5|4657|4656|4657|4656|4657|4654.5|57
1747060160000|2025-05-12 14:29:20|4657.5|4656.5|4656.5|4655.5|4658|4657|4656|4655|303
1747060170000|2025-05-12 14:29:30||4655||4655||4655||4655|0
1747060180000|2025-05-12 14:29:40||4655.5||4655.5||4655.5||4655|10
1747060190000|2025-05-12 14:29:50||4656||4656||4656||4656|1314
1747060200000|2025-05-12 14:30:00|4654|4653|4652|4650.5|4654|4653|4650.5|4649|1394
1747060210000|2025-05-12 14:30:10|4651|4650|4651.5|4650|4651.5|4651|4650.5|4650|180
1747060220000|2025-05-12 14:30:20|4651|4649.5|4651.5|4650|4652.5|4651.5|4650|4649.5|682
1747060230000|2025-05-12 14:30:30|4652|4650.5|4652|4651.5|4652.5|4651.5|4651.5|4650.5|419
1747060240000|2025-05-12 14:30:40|4652.5|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|38
1747060250000|2025-05-12 14:30:50|4652|4650|4651.5|4650|4652.5|4650|4651|4650|331
1747060260000|2025-05-12 14:31:00|4651|4648.5|4649|4647.5|4651|4649|4649|4647.5|207
1747060270000|2025-05-12 14:31:10|4650.5|4649|4648.5|4647.5|4650.5|4649|4648.5|4647.5|405
1747060280000|2025-05-12 14:31:20|4648|4647|4647|4646|4648.5|4647|4647|4646|97
1747060290000|2025-05-12 14:31:30|4645.5|4645.5|4644.5|4644|4646|4645.5|4644.5|4644|185
1747060300000|2025-05-12 14:31:40|4645|4645|4648.5|4648|4648.5|4648|4645|4645|144
1747060310000|2025-05-12 14:31:50|4649|4648.5|4652.5|4651|4652.5|4651|4649|4648.5|93
1747060320000|2025-05-12 14:32:00|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|16
1747060330000|2025-05-12 14:32:10|4652|4652|4653|4652|4653|4652|4652|4652|42
1747060340000|2025-05-12 14:32:20|4654|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|364
1747060350000|2025-05-12 14:32:30|4655|4654.5|4656.5|4655.5|4657.5|4656|4655|4654|119
1747060360000|2025-05-12 14:32:40|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|1
1747060370000|2025-05-12 14:32:50|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655|176
1747060380000|2025-05-12 14:33:00|||||||||399
1747060390000|2025-05-12 14:33:10|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|1422
1747060400000|2025-05-12 14:33:20|4654.5|4653|4655.5|4654.5|4655.5|4654.5|4654|4653|386
1747060410000|2025-05-12 14:33:30|4656|4655|4656|4655|4656|4655|4656|4655|30
1747060420000|2025-05-12 14:33:40|4656.5|4656|4657.5|4656|4658|4656.5|4656.5|4656|320
1747060430000|2025-05-12 14:33:50|4657|4655.5|4657.5|4657|4657.5|4657|4656.5|4655.5|811
1747060440000|2025-05-12 14:34:00|4658.5|4657.5|4655.5|4654|4658.5|4657.5|4655.5|4654|526
1747060450000|2025-05-12 14:34:10|4655|4653.5|4654.5|4653|4655|4654|4654.5|4653|0
1747060460000|2025-05-12 14:34:20|4655|4653.5|4655|4654|4655|4654|4655|4653|43
1747060470000|2025-05-12 14:34:30|4656|4655|4655.5|4654.5|4656|4655|4655|4653.5|123
1747060480000|2025-05-12 14:34:40|4656|4655|4657|4655.5|4657|4655.5|4656|4655|116
1747060490000|2025-05-12 14:34:50|4656.5|4655|4655|4654|4656.5|4655|4654|4653|374
1747060500000|2025-05-12 14:35:00|4654.5|4653|4652|4651|4654.5|4653|4650.5|4649.5|835
1747060510000|2025-05-12 14:35:10|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4651.5|4650|483
1747060520000|2025-05-12 14:35:20|4652|4650.5|4650.5|4649.5|4652.5|4651|4650.5|4649|103
1747060530000|2025-05-12 14:35:30|4651.5|4651|4650.5|4649.5|4651.5|4651|4650.5|4649.5|233
1747060540000|2025-05-12 14:35:40|4651|4651|4652.5|4651|4652.5|4651|4650.5|4651|68
1747060550000|2025-05-12 14:35:50|4651.5|4650.5|4653|4651.5|4653|4652|4651.5|4650.5|93
1747060560000|2025-05-12 14:36:00|4653.5|4652|4654|4653|4654.5|4653.5|4653.5|4651.5|86
1747060570000|2025-05-12 14:36:10|4654.5|4652.5|4654|4653|4654.5|4653.5|4654|4652.5|159
1747060580000|2025-05-12 14:36:20|4655|4653.5|4655|4653.5|4655|4654|4655|4653.5|104
1747060590000|2025-05-12 14:36:30|4654.5|4653|4654|4653|4654.5|4653.5|4654|4652.5|431
1747060600000|2025-05-12 14:36:40|4654.5|4654|4654|4653|4655|4654|4654|4653|65
1747060610000|2025-05-12 14:36:50|4654.5||4654||4654.5||4654||600
1747060630000|2025-05-12 14:37:10|4653.5|4652.5|4655|4653.5|4655|4654|4653|4651.5|604
1747060640000|2025-05-12 14:37:20|4654.5|4653|4654.5|4653.5|4655|4654|4654.5|4653|1
1747060650000|2025-05-12 14:37:30|4651.5|4650.5|4654|4653.5|4654.5|4653.5|4651.5|4650.5|557
1747060660000|2025-05-12 14:37:40|4654.5||4654||4654.5||4654||129
1747060670000|2025-05-12 14:37:50|4654.5|4652.5|4654.5|4653|4654.5|4653|4653|4652|230
1747060680000|2025-05-12 14:38:00|4654|4652.5|4654.5|4653.5|4654.5|4653.5|4654|4652.5|725
1747060690000|2025-05-12 14:38:10|4655|4653|4656.5|4655.5|4657|4655.5|4655|4653|408
1747060700000|2025-05-12 14:38:20|4656|4655|4656|4655|4656.5|4655|4655.5|4655|75
1747060720000|2025-05-12 14:38:40|4656.5|4655.5|4658|4657|4658.5|4657.5|4656.5|4655.5|36
1747060730000|2025-05-12 14:38:50|4658.5|4657.5|4660|4659|4660|4659|4658.5|4657.5|24
1747060740000|2025-05-12 14:39:00|4660.5|4659.5|4660.5|4659.5|4660.5|4660|4660.5|4659.5|110
1747060750000|2025-05-12 14:39:10|4661|4660|4662|4660.5|4662|4660.5|4661|4660|5
1747060760000|2025-05-12 14:39:20|4661.5|4661|4662|4661|4662|4661|4661.5|4660.5|58
1747060770000|2025-05-12 14:39:30|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|378
1747060780000|2025-05-12 14:39:40|4660.5|4660|4660|4659|4661.5|4660.5|4660|4659|224
1747060790000|2025-05-12 14:39:50|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|88
1747060800000|2025-05-12 14:40:00|4660|4659|4659|4658|4660|4659|4659|4657.5|762
1747060810000|2025-05-12 14:40:10|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657|157
1747060820000|2025-05-12 14:40:20|4659|4658|4658.5|4657|4659|4658|4658.5|4657|61
1747060830000|2025-05-12 14:40:30|4659|4657.5|4659|4658|4659|4658|4659|4657.5|275
1747060840000|2025-05-12 14:40:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|216
1747060850000|2025-05-12 14:40:50|4659|4658|4659|4658|4659.5|4658.5|4659|4658|151
1747060860000|2025-05-12 14:41:00|4659.5|4657|4659.5|4658|4659.5|4658.5|4658|4657|280
1747060870000|2025-05-12 14:41:10|4659|4657.5|4658.5|4657.5|4659|4658|4658.5|4657.5|58
1747060880000|2025-05-12 14:41:20|4659.5|4658|4659|4657.5|4659.5|4658.5|4659|4657.5|397
1747060890000|2025-05-12 14:41:30|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|12
1747060900000|2025-05-12 14:41:40|4660|4659|4661|4660|4661.5|4660.5|4660|4659|1396
1747060910000|2025-05-12 14:41:50|4660|4660.5|4660|4659|4660|4660.5|4660|4659|301
1747060920000|2025-05-12 14:42:00|4659.5|4658.5|4658.5|4657|4659.5|4658.5|4658|4657|366
1747060930000|2025-05-12 14:42:10|4658|4657.5|4659|4657.5|4659|4658|4658|4657|214
1747060940000|2025-05-12 14:42:20|4658.5|4658|4658.5|4657|4658.5|4658|4658|4657|0
1747060950000|2025-05-12 14:42:30||4657.5||4657.5||4657.5||4657.5|0
1747060960000|2025-05-12 14:42:40|4659|4657|4659|4657.5|4659|4657.5|4659|4657|199
1747060970000|2025-05-12 14:42:50|4658.5|4658|4659|4658|4659|4658|4658.5|4658|104
1747060980000|2025-05-12 14:43:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|191
1747060990000|2025-05-12 14:43:10|4660||4660.5||4660.5||4660||42
1747061000000|2025-05-12 14:43:20|4661|4660.5|4663|4662.5|4663|4662.5|4661|4660.5|306
1747061010000|2025-05-12 14:43:30|4663.5|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|457
1747061020000|2025-05-12 14:43:40|4663||4662.5||4663||4662.5||206
1747061030000|2025-05-12 14:43:50|4663|4661|4663|4661.5|4663|4661.5|4663|4661|0
1747061040000|2025-05-12 14:44:00|4664|4662|4664|4662.5|4664|4663|4664|4661.5|436
1747061050000|2025-05-12 14:44:10|4663.5|4662|4663|4662|4663.5|4662.5|4663|4662|260
1747061070000|2025-05-12 14:44:30||4662.5||4662||4662.5||4662|38
1747061080000|2025-05-12 14:44:40|4662.5||4663||4663||4662.5||117
1747061090000|2025-05-12 14:44:50|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|292
1747061100000|2025-05-12 14:45:00|4664|4663|4663|4662|4664|4663|4662|4661|487
1747061110000|2025-05-12 14:45:10|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|40
1747061120000|2025-05-12 14:45:20|4663.5|4663|4665.5|4665|4665.5|4665|4663.5|4663|535
1747061130000|2025-05-12 14:45:30|4666|4665.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|230
1747061140000|2025-05-12 14:45:40|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4663.5|155
1747061150000|2025-05-12 14:45:50|4665|4663.5|4665.5|4665|4665.5|4665|4665|4663.5|268
1747061160000|2025-05-12 14:46:00|4665|4664.5|4665|4664|4665|4665|4665|4664|561
1747061170000|2025-05-12 14:46:10|4663|4662|4663|4662|4663|4662|4663|4662|253
1747061180000|2025-05-12 14:46:20|4663.5|4662.5|4662|4661|4663.5|4662.5|4662|4660.5|429
1747061190000|2025-05-12 14:46:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|140
1747061200000|2025-05-12 14:46:40|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|239
1747061210000|2025-05-12 14:46:50|4663||4663.5||4663.5||4663||0
1747061220000|2025-05-12 14:47:00|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662|187
1747061240000|2025-05-12 14:47:20|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|27
1747061250000|2025-05-12 14:47:30|||||||||60
1747061260000|2025-05-12 14:47:40|||||||||171
1747061270000|2025-05-12 14:47:50|4662|4660.5|4662.5|4661.5|4663|4661.5|4662|4660.5|181
1747061280000|2025-05-12 14:48:00|||||||||231
1747061290000|2025-05-12 14:48:10|4663|4662|4663|4662|4663|4662|4663|4662|92
1747061300000|2025-05-12 14:48:20|4662.5|4661.5|4661.5|4660.5|4662.5|4662|4661.5|4660.5|193
1747061310000|2025-05-12 14:48:30|4662|4661|4662|4661|4662|4661|4661.5|4661|118
1747061320000|2025-05-12 14:48:40|4663|4662|4663|4661.5|4663|4662|4663|4661.5|74
1747061330000|2025-05-12 14:48:50|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663|4661.5|56
1747061340000|2025-05-12 14:49:00|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663|174
1747061350000|2025-05-12 14:49:10|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|38
1747061360000|2025-05-12 14:49:20|||||||||1070
1747061370000|2025-05-12 14:49:30|||||||||1036
1747061380000|2025-05-12 14:49:40|||||||||5
1747061390000|2025-05-12 14:49:50|4667|4666.5|4667|4666|4667|4666.5|4666.5|4666|233
1747061400000|2025-05-12 14:50:00|4666|4665.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|364
1747061410000|2025-05-12 14:50:10|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|149
1747061420000|2025-05-12 14:50:20|4666|4665|4666|4665|4666|4665|4666|4665|412
1747061430000|2025-05-12 14:50:30|4665.5|4664|4664|4663|4665.5|4664|4664|4662.5|335
1747061440000|2025-05-12 14:50:40|||||||||47
1747061460000|2025-05-12 14:51:00|4663.5|4664|4665|4664|4665|4664|4663.5|4664|485
1747061470000|2025-05-12 14:51:10|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|8
1747061480000|2025-05-12 14:51:20|4666.5|4665|4666.5|4665|4666.5|4665.5|4666|4665|64
1747061490000|2025-05-12 14:51:30|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|6
1747061500000|2025-05-12 14:51:40|4666|4665|4667|4666|4667|4666.5|4665.5|4664.5|150
1747061510000|2025-05-12 14:51:50|4666|4665|4666|4664.5|4666.5|4665|4666|4664.5|174
1747061520000|2025-05-12 14:52:00|4665.5|4665|4666|4665|4666|4665|4665.5|4664.5|238
1747061530000|2025-05-12 14:52:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1747061550000|2025-05-12 14:52:30|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|111
1747061560000|2025-05-12 14:52:40|||||||||98
1747061570000|2025-05-12 14:52:50|||||||||52
1747061580000|2025-05-12 14:53:00|4666|4665|4666|4665|4666|4665|4666|4665|153
1747061600000|2025-05-12 14:53:20|4666.5|4665.5|4667.5|4666.5|4667.5|4666.5|4666.5|4665.5|305
1747061610000|2025-05-12 14:53:30|||||||||1
1747061620000|2025-05-12 14:53:40|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|366
1747061630000|2025-05-12 14:53:50|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|49
1747061640000|2025-05-12 14:54:00|4669.5|4668|4670.5|4669|4670.5|4669|4669|4668|373
1747061650000|2025-05-12 14:54:10|4670|4668.5|4670.5|4670|4670.5|4670|4670|4668.5|3
1747061660000|2025-05-12 14:54:20|4670|4669.5|4670.5|4669|4670.5|4669.5|4669.5|4669|200
1747061670000|2025-05-12 14:54:30|4671|4669.5|4671|4670|4671|4670|4671|4669.5|12
1747061680000|2025-05-12 14:54:40|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|572
1747061690000|2025-05-12 14:54:50|4670|4669|4670|4669|4670|4669|4670|4669|19
1747061700000|2025-05-12 14:55:00|4670.5|4670|4670.5|4670|4671|4670|4670.5|4669.5|589
1747061710000|2025-05-12 14:55:10|4671|4670.5|4671|4670|4671.5|4670.5|4671|4670|250
1747061720000|2025-05-12 14:55:20|4670|4669|4671|4670|4671|4670|4670|4669|148
1747061730000|2025-05-12 14:55:30|4670.5|4670.5|4670|4669.5|4671.5|4670.5|4670|4669.5|543
1747061740000|2025-05-12 14:55:40|4670.5|4669|4668.5|4667.5|4670.5|4669|4668.5|4667.5|273
1747061750000|2025-05-12 14:55:50|4667.5|4667|4668|4667|4668|4667|4667.5|4667|253
1747061760000|2025-05-12 14:56:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|147
1747061770000|2025-05-12 14:56:10|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|96
1747061780000|2025-05-12 14:56:20|4666|4665|4666|4665|4666|4665|4666|4665|4
1747061790000|2025-05-12 14:56:30|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|416
1747061800000|2025-05-12 14:56:40|4667|4666|4668|4666.5|4668|4666.5|4667|4666|394
1747061810000|2025-05-12 14:56:50|4668.5|4667|4668|4667|4668.5|4667.5|4668|4667|204
1747061830000|2025-05-12 14:57:10|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|210
1747061840000|2025-05-12 14:57:20||4667.5||4667.5||4667.5||4667|306
1747061850000|2025-05-12 14:57:30||4667||4667.5||4667.5||4667|125
1747061860000|2025-05-12 14:57:40|4667.5|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|214
1747061870000|2025-05-12 14:57:50|4668.5|4667|4668.5|4668|4668.5|4668|4668.5|4667|13
1747061880000|2025-05-12 14:58:00|4668|4667.5|4668|4667|4668|4667.5|4668|4667|94
1747061890000|2025-05-12 14:58:10|4667|4666|4669|4668|4669|4668|4667|4666|116
1747061900000|2025-05-12 14:58:20|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|489
1747061910000|2025-05-12 14:58:30|4670|4669|4670|4669|4670|4669|4670|4669|678
1747061920000|2025-05-12 14:58:40|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|414
1747061930000|2025-05-12 14:58:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|152
1747061940000|2025-05-12 14:59:00|4672|4671.5|4673|4672|4673.5|4672.5|4672|4671.5|538
1747061950000|2025-05-12 14:59:10|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|97
1747061960000|2025-05-12 14:59:20||4671.5||4671.5||4671.5||4671.5|529
1747061970000|2025-05-12 14:59:30|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|90
1747061980000|2025-05-12 14:59:40|4673|4672|4672|4671|4673|4672|4672|4671|1131
1747061990000|2025-05-12 14:59:50|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672.5|4671.5|159
1747062000000|2025-05-12 15:00:00|4673|4672|4672.5|4671.5|4673|4672|4672|4671|700
1747062010000|2025-05-12 15:00:10|4672|4671|4672|4671|4672.5|4671|4672|4671|585
1747062020000|2025-05-12 15:00:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|151
1747062030000|2025-05-12 15:00:30|4672|4671|4671.5|4670.5|4672.5|4671|4671|4670.5|354
1747062040000|2025-05-12 15:00:40|4671|4670|4667.5|4666.5|4671|4670|4667.5|4666.5|419
1747062050000|2025-05-12 15:00:50|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|714
1747062060000|2025-05-12 15:01:00|4669|4668|4671|4670|4671|4670|4669|4668|709
1747062070000|2025-05-12 15:01:10|4670.5|4669.5|4671.5|4671|4671.5|4671|4670.5|4669.5|1849
1747062080000|2025-05-12 15:01:20|4672|4671.5|4672.5|4671.5|4672.5|4672|4672|4671.5|2113
1747062090000|2025-05-12 15:01:30|4673|4672|4673|4672|4673|4672|4673|4672|89
1747062110000|2025-05-12 15:01:50|4672.5||4673||4673||4672.5||34
1747062120000|2025-05-12 15:02:00|4673.5|4673|4674|4673.5|4674|4673.5|4673.5|4673|378
1747062130000|2025-05-12 15:02:10|4673.5|4673|4675.5|4674.5|4675.5|4674.5|4673.5|4673|724
1747062140000|2025-05-12 15:02:20|4676|4675|4676|4675|4676|4675|4676|4674.5|221
1747062150000|2025-05-12 15:02:30|||||||||67
1747062170000|2025-05-12 15:02:50|4676.5|4675.5|4676.5|4676|4676.5|4676|4676.5|4675|108
1747062180000|2025-05-12 15:03:00|4677|4676.5|4677|4676|4677.5|4676.5|4677|4676|302
1747062200000|2025-05-12 15:03:20|4676.5|4675.5|4676.5|4675|4677|4676|4676|4675|588
1747062210000|2025-05-12 15:03:30|4676||4676||4676||4676||199
1747062220000|2025-05-12 15:03:40|4675.5|4674.5|4676.5|4676|4676.5|4676|4675.5|4674.5|239
1747062230000|2025-05-12 15:03:50|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|201
1747062240000|2025-05-12 15:04:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|33
1747062250000|2025-05-12 15:04:10|4677|4676|4677|4676|4677|4676|4677|4676|115
1747062260000|2025-05-12 15:04:20|4676.5||4677||4677||4676.5||667
1747062270000|2025-05-12 15:04:30|4676.5||4676.5||4676.5||4676.5||0
1747062280000|2025-05-12 15:04:40|4677|4676.5|4677|4676|4677|4676.5|4677|4676|1086
1747062290000|2025-05-12 15:04:50|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|172
1747062300000|2025-05-12 15:05:00|4676.5|4675|4677.5|4676.5|4677.5|4676.5|4676.5|4675|167
1747062310000|2025-05-12 15:05:10|||||||||1281
1747062320000|2025-05-12 15:05:20||4676||4676.5||4676.5||4676|98
1747062330000|2025-05-12 15:05:30|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|309
1747062340000|2025-05-12 15:05:40|4677||4677.5||4677.5||4677||3
1747062350000|2025-05-12 15:05:50|4678|4677|4678|4677|4678|4677|4678|4677|34
1747062360000|2025-05-12 15:06:00|4678.5|4677.5|4677|4676|4678.5|4677.5|4677|4676|270
1747062370000|2025-05-12 15:06:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4676.5|4676.5|127
1747062380000|2025-05-12 15:06:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|97
1747062390000|2025-05-12 15:06:30|4678.5||4678.5||4678.5||4678||64
1747062400000|2025-05-12 15:06:40|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1747062410000|2025-05-12 15:06:50|4679|4678.5|4678.5|4677|4679|4678.5|4678|4677|245
1747062420000|2025-05-12 15:07:00|4678||4678||4678||4677.5||305
1747062430000|2025-05-12 15:07:10|4678.5|4677.5|4680.5|4680|4680.5|4680|4678.5|4677.5|707
1747062440000|2025-05-12 15:07:20|4680|4679.5|4679.5|4678.5|4680|4679.5|4679.5|4678.5|325
1747062450000|2025-05-12 15:07:30|4680|4678|4680|4679|4680|4679|4680|4678|73
1747062460000|2025-05-12 15:07:40|||||||||110
1747062470000|2025-05-12 15:07:50|4679.5|4678.5|4679|4678|4680|4678.5|4679|4678|373
1747062480000|2025-05-12 15:08:00||4677.5||4678||4678||4677.5|59
1747062490000|2025-05-12 15:08:10||4677.5||4678||4678||4677.5|0
1747062500000|2025-05-12 15:08:20|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|856
1747062510000|2025-05-12 15:08:30|4680.5|4678.5|4680.5|4679.5|4680.5|4679.5|4680|4678.5|451
1747062520000|2025-05-12 15:08:40|4680|4679|4680|4679|4680|4679|4680|4679|240
1747062530000|2025-05-12 15:08:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|441
1747062540000|2025-05-12 15:09:00|4680|4679|4680|4679|4680|4679|4680|4679|659
1747062550000|2025-05-12 15:09:10|4678.5|4678|4678|4677|4678.5|4678|4677|4676.5|386
1747062560000|2025-05-12 15:09:20|4678.5|4678|4677.5|4677|4678.5|4678|4677.5|4677|166
1747062570000|2025-05-12 15:09:30|||||||||58
1747062580000|2025-05-12 15:09:40|4677|4676|4677|4676|4677|4676|4677|4675.5|639
1747062590000|2025-05-12 15:09:50||4676.5||4676||4676.5||4676|88
1747062600000|2025-05-12 15:10:00|4676.5|4675.5|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|0
1747062610000|2025-05-12 15:10:10|4676|4675|4676|4675|4676|4675|4676|4675|1
1747062620000|2025-05-12 15:10:20|4675.5||4676||4676||4675.5||131
1747062630000|2025-05-12 15:10:30|4677|4676|4677|4676.5|4677.5|4676.5|4677|4676|100
1747062640000|2025-05-12 15:10:40||4676||4676||4676||4676|208
1747062650000|2025-05-12 15:10:50|4677.5|4677|4678|4677|4678|4677|4677.5|4677|244
1747062660000|2025-05-12 15:11:00|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|123
1747062670000|2025-05-12 15:11:10|||||||||94
1747062680000|2025-05-12 15:11:20|||||||||43
1747062690000|2025-05-12 15:11:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|34
1747062700000|2025-05-12 15:11:40|4677|4677.5|4678.5|4677.5|4678.5|4677.5|4677|4677.5|367
1747062720000|2025-05-12 15:12:00|4679|4678|4679|4677.5|4679|4678|4678.5|4677.5|223
1747062730000|2025-05-12 15:12:10|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|48
1747062740000|2025-05-12 15:12:20||4677||4677||4677||4677|1
1747062750000|2025-05-12 15:12:30|4679|4677.5|4679|4678.5|4679|4678.5|4679|4677.5|255
1747062760000|2025-05-12 15:12:40||4678||4678||4678||4678|401
1747062780000|2025-05-12 15:13:00|4679.5|4679|4680.5|4679.5|4680.5|4680|4679.5|4679|817
1747062790000|2025-05-12 15:13:10|||||||||125
1747062800000|2025-05-12 15:13:20|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|100
1747062820000|2025-05-12 15:13:40|4680||4680.5||4680.5||4680||235
1747062830000|2025-05-12 15:13:50|4681|4680|4681|4680|4681|4680|4681|4680|250
1747062840000|2025-05-12 15:14:00|||||||||84
1747062850000|2025-05-12 15:14:10|||||||||98
1747062860000|2025-05-12 15:14:20|4680.5|4680.5|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|387
1747062870000|2025-05-12 15:14:30|4681|4680|4681|4680|4681|4680.5|4681|4680|39
1747062880000|2025-05-12 15:14:40|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|404
1747062890000|2025-05-12 15:14:50|4680.5|4679.5|4680|4678.5|4680.5|4679.5|4680|4678.5|499
1747062900000|2025-05-12 15:15:00|4679.5||4679.5||4679.5||4679.5||72
1747062910000|2025-05-12 15:15:10|4679|4678|4677.5|4676|4679|4678|4677.5|4676|298
1747062920000|2025-05-12 15:15:20|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1747062950000|2025-05-12 15:15:50||4675||4675||4675||4675|78
1747062960000|2025-05-12 15:16:00|4676.5|4674.5|4675.5|4674|4676.5|4675|4675.5|4674|665
1747062970000|2025-05-12 15:16:10|4676|4675|4676|4674.5|4676|4675|4676|4674.5|192
1747062980000|2025-05-12 15:16:20|||||||||127
1747062990000|2025-05-12 15:16:30|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|23
1747063000000|2025-05-12 15:16:40|4677|4675.5|4678|4676|4678|4676.5|4677|4675|275
1747063010000|2025-05-12 15:16:50|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676|73
1747063020000|2025-05-12 15:17:00|4677|4676|4677.5|4676|4677.5|4676|4677|4675|373
1747063030000|2025-05-12 15:17:10|4678|4676.5|4677.5|4676|4678|4676.5|4677|4676|64
1747063040000|2025-05-12 15:17:20|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1747063050000|2025-05-12 15:17:30|4677.5|4676|4677.5|4676|4678|4676|4677.5|4676|0
1747063060000|2025-05-12 15:17:40|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|128
1747063070000|2025-05-12 15:17:50|4677.5|4676|4676.5|4675|4677.5|4676|4676.5|4675|388
1747063080000|2025-05-12 15:18:00|4677|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|50
1747063100000|2025-05-12 15:18:20||4675.5||4675.5||4675.5||4675.5|0
1747063110000|2025-05-12 15:18:30|4677|4676|4677|4676|4677|4676|4677|4676|319
1747063120000|2025-05-12 15:18:40|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|322
1747063130000|2025-05-12 15:18:50||4677||4676.5||4677||4676.5|49
1747063140000|2025-05-12 15:19:00||4677||4677||4677||4677|0
1747063150000|2025-05-12 15:19:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|45
1747063160000|2025-05-12 15:19:20|4678.5|4676.5|4678|4676.5|4678.5|4676.5|4678|4676.5|90
1747063170000|2025-05-12 15:19:30|4678.5|4676|4678.5|4677|4678.5|4677|4678.5|4676|340
1747063180000|2025-05-12 15:19:40||4676.5||4676.5||4676.5||4676.5|135
1747063190000|2025-05-12 15:19:50|4678|4676|4677.5|4676|4678|4676|4677.5|4676|30
1747063200000|2025-05-12 15:20:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|146
1747063210000|2025-05-12 15:20:10|4676.5|4675|4676|4675|4677|4675|4676|4675|158
1747063220000|2025-05-12 15:20:20|4676.5||4676.5||4676.5||4676.5||49
1747063230000|2025-05-12 15:20:30|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1747063240000|2025-05-12 15:20:40|4676.5||4677||4677||4676.5||2
1747063250000|2025-05-12 15:20:50|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|74
1747063260000|2025-05-12 15:21:00|4677|4675.5|4676.5|4675|4677|4675.5|4676|4675|162
1747063270000|2025-05-12 15:21:10|4676|4674.5|4675|4674|4676|4674.5|4675|4674|1363
1747063280000|2025-05-12 15:21:20|4675.5||4675.5||4675.5||4675.5||59
1747063290000|2025-05-12 15:21:30|4675|4673.5|4675|4673.5|4675.5|4673.5|4675|4673.5|189
1747063300000|2025-05-12 15:21:40|4675.5|4674|4675.5|4674|4675.5|4674|4675|4674|199
1747063310000|2025-05-12 15:21:50|4675|4674.5|4676|4674.5|4676|4674.5|4675|4674.5|1
1747063320000|2025-05-12 15:22:00|||||||||50
1747063330000|2025-05-12 15:22:10|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|155
1747063340000|2025-05-12 15:22:20|4676|4674.5|4675.5|4674|4676|4674.5|4675.5|4674|89
1747063350000|2025-05-12 15:22:30|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|144
1747063360000|2025-05-12 15:22:40|4674.5|4673|4673.5|4672|4674.5|4673|4673.5|4672|210
1747063370000|2025-05-12 15:22:50|4673|4671.5|4673|4671.5|4673.5|4671.5|4673|4671.5|54
1747063380000|2025-05-12 15:23:00|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4671|1166
1747063390000|2025-05-12 15:23:10|4672.5|4671|4672.5|4671|4673|4671.5|4672.5|4671|215
1747063410000|2025-05-12 15:23:30|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1747063420000|2025-05-12 15:23:40|4672.5||4672.5||4672.5||4672.5||0
1747063430000|2025-05-12 15:23:50|4673|4671|4672.5|4671|4673|4671|4672|4671|13
1747063440000|2025-05-12 15:24:00||4671.5||4671.5||4671.5||4671.5|0
1747063450000|2025-05-12 15:24:10|4673|4672|4674|4672.5|4674|4672.5|4673|4672|3
1747063460000|2025-05-12 15:24:20|4674.5|4673|4675|4674|4675|4674|4674.5|4673|301
1747063470000|2025-05-12 15:24:30|4674.5|4673|4674.5|4673|4674.5|4673|4674|4672.5|294
1747063480000|2025-05-12 15:24:40|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|206
1747063490000|2025-05-12 15:24:50|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|0
1747063500000|2025-05-12 15:25:00|4674|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|335
1747063510000|2025-05-12 15:25:10|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|199
1747063520000|2025-05-12 15:25:20|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|0
1747063530000|2025-05-12 15:25:30|4670|4669|4670|4668.5|4670|4669|4669|4668|257
1747063540000|2025-05-12 15:25:40|4669.5||4670||4670||4669.5||195
1747063550000|2025-05-12 15:25:50|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|119
1747063560000|2025-05-12 15:26:00|||||||||150
1747063580000|2025-05-12 15:26:20|4669|4667.5|4668.5|4667|4669|4667.5|4668|4666.5|401
1747063600000|2025-05-12 15:26:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|15
1747063610000|2025-05-12 15:26:50|4669.5|4668|4670|4668.5|4670|4668.5|4669.5|4668|186
1747063620000|2025-05-12 15:27:00|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|53
1747063630000|2025-05-12 15:27:10|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|257
1747063640000|2025-05-12 15:27:20|4671.5|4670|4671|4670|4671.5|4670.5|4671|4670|65
1747063650000|2025-05-12 15:27:30|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|100
1747063660000|2025-05-12 15:27:40||4669.5||4669||4669.5||4669|89
1747063670000|2025-05-12 15:27:50|4670|4668.5|4670|4669|4670|4669|4669.5|4668.5|96
1747063680000|2025-05-12 15:28:00|4670.5|4668.5|4668.5|4667|4670.5|4668.5|4668|4666.5|574
1747063690000|2025-05-12 15:28:10|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666.5|219
1747063700000|2025-05-12 15:28:20|4669|4667.5|4669.5|4668|4670|4668.5|4669|4667.5|196
1747063710000|2025-05-12 15:28:30|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|278
1747063720000|2025-05-12 15:28:40|4668.5|4668|4669.5|4668|4669.5|4668|4668.5|4668|186
1747063730000|2025-05-12 15:28:50|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668|7
1747063740000|2025-05-12 15:29:00|4669.5|4669|4668.5|4667|4670|4669|4668.5|4667|220
1747063750000|2025-05-12 15:29:10|4669||4668.5||4669||4668.5||0
1747063760000|2025-05-12 15:29:20|4667|4666|4667.5|4665.5|4667.5|4666|4667|4665.5|125
1747063770000|2025-05-12 15:29:30|4668|4666|4668|4666.5|4668|4666.5|4668|4666|0
1747063780000|2025-05-12 15:29:40|4668.5|4667|4669|4667.5|4669.5|4668|4668|4666.5|270
1747063790000|2025-05-12 15:29:50|4669.5|4666|4667|4665.5|4669.5|4666|4667|4665.5|156
1747119620000|2025-05-13 07:00:20|4675|4672.5|4679|4675.5|4679|4675.5|4675|4672.5|56
1747119630000|2025-05-13 07:00:30|4678|4676.5|4672.5|4669.5|4678|4676.5|4672.5|4669.5|655
1747119640000|2025-05-13 07:00:40|4672||4672||4672||4672||100
1747119650000|2025-05-13 07:00:50|4673|4670.5|4673|4671|4673|4671|4673|4670.5|331
1747119660000|2025-05-13 07:01:00|4672.5|4670.5|4678|4676.5|4678.5|4676.5|4672.5|4670.5|535
1747119670000|2025-05-13 07:01:10|4677.5|4675|4674|4672|4677.5|4675|4674|4672|242
1747119680000|2025-05-13 07:01:20|4676.5|4674|4669|4666|4676.5|4674|4669|4666|1
1747119690000|2025-05-13 07:01:30|4669.5|4666.5|4673.5|4671.5|4678|4675.5|4669.5|4666|136
1747119700000|2025-05-13 07:01:40||4672.5||4672.5||4672.5||4672.5|53
1747119710000|2025-05-13 07:01:50|4673|4672|4674|4673.5|4674|4673.5|4672|4670.5|69
1747119720000|2025-05-13 07:02:00|4673|4670|4672.5|4672|4673|4672.5|4672|4670|139
1747119730000|2025-05-13 07:02:10|4673|4673|4676.5|4675.5|4678.5|4676.5|4672.5|4673|280
1747119740000|2025-05-13 07:02:20|4679.5|4677.5|4682|4681|4682|4681|4679|4677.5|405
1747119750000|2025-05-13 07:02:30|4680|4679.5|4680|4679|4680|4679.5|4680|4678.5|29
1747119760000|2025-05-13 07:02:40|4681|4680.5|4684|4683|4684|4683|4681|4680.5|23
1747119770000|2025-05-13 07:02:50|4683.5|4682.5|4685|4683.5|4685|4683.5|4683.5|4682.5|128
1747119780000|2025-05-13 07:03:00|4682|4680.5|4683.5|4682.5|4684|4683|4681.5|4680.5|962
1747119790000|2025-05-13 07:03:10|4684|4683|4685|4683.5|4685|4683.5|4684|4683|134
1747119800000|2025-05-13 07:03:20|4685.5|4685|4691.5|4691|4691.5|4691|4685|4684|583
1747119810000|2025-05-13 07:03:30|4693.5|4692.5|4693.5|4693|4693.5|4693|4693.5|4692.5|252
1747119820000|2025-05-13 07:03:40|4694.5|4691|4687|4685|4694.5|4691|4687|4685|177
1747119830000|2025-05-13 07:03:50||4685.5||4685.5||4685.5||4685.5|74
1747119840000|2025-05-13 07:04:00|4684|4685|4685|4684.5|4685|4685|4684|4682|127
1747119850000|2025-05-13 07:04:10|4686|4685|4690|4688.5|4690|4688.5|4685.5|4684|74
1747119860000|2025-05-13 07:04:20|4691.5|4689.5|4689.5|4688|4691.5|4690|4689|4687.5|77
1747119870000|2025-05-13 07:04:30|4689|4687|4687.5|4685.5|4689|4687|4686|4684.5|353
1747119880000|2025-05-13 07:04:40|4688|4686|4686|4684.5|4688|4686.5|4686|4684.5|102
1747119890000|2025-05-13 07:04:50|4687|4685|4687|4685|4687|4685.5|4687|4685|71
1747119900000|2025-05-13 07:05:00|4689|4685.5|4687|4686.5|4691|4689|4687|4685.5|195
1747119910000|2025-05-13 07:05:10|4685|4683|4686.5|4685|4686.5|4685|4685|4683|38
1747119920000|2025-05-13 07:05:20|4687|4684.5|4687|4686|4687|4686|4686|4684|123
1747119930000|2025-05-13 07:05:30|4691|4689|4691.5|4690|4691.5|4690|4690|4688|64
1747119940000|2025-05-13 07:05:40|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692|4691|217
1747119950000|2025-05-13 07:05:50|4691|4691.5|4690.5|4689.5|4691|4691.5|4690.5|4689.5|102
1747119960000|2025-05-13 07:06:00|4691|4690|4693|4692|4693|4692|4691|4690|722
1747119970000|2025-05-13 07:06:10|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|173
1747119980000|2025-05-13 07:06:20|4694|4693|4691|4690|4694|4693|4691|4690|370
1747119990000|2025-05-13 07:06:30|4693|4691.5|4690.5|4689|4693|4691.5|4690.5|4689|238
1747120000000|2025-05-13 07:06:40|4690|4688|4689|4687.5|4690|4688|4689|4687.5|100
1747120010000|2025-05-13 07:06:50||4687||4687||4687||4687|342
1747120020000|2025-05-13 07:07:00|4690.5|4689|4691.5|4690|4691.5|4690.5|4690.5|4689|133
1747120030000|2025-05-13 07:07:10|4694.5|4693|4696.5|4695|4696.5|4695|4694.5|4692.5|170
1747120040000|2025-05-13 07:07:20|4695.5|4694|4695|4694|4695.5|4694|4695|4694|25
1747120050000|2025-05-13 07:07:30|4696|4695|4697.5|4695.5|4697.5|4696|4696|4695|15
1747120060000|2025-05-13 07:07:40|4697|4695|4697|4695.5|4697|4695.5|4696.5|4695|21
1747120070000|2025-05-13 07:07:50|4698.5|4697.5|4700|4699|4700.5|4699|4698.5|4697|107
1747120080000|2025-05-13 07:08:00|4699.5|4697|4695|4693.5|4700|4698.5|4695|4693.5|273
1747120090000|2025-05-13 07:08:10|4694.5|4693|4694.5|4694|4694.5|4694|4692.5|4691|180
1747120100000|2025-05-13 07:08:20|4697|4693|4696.5|4695|4698|4697|4695.5|4693|202
1747120110000|2025-05-13 07:08:30|4698|4696|4695|4694|4698|4696|4695|4693.5|455
1747120120000|2025-05-13 07:08:40|4694.5|4695.5|4697|4696|4697.5|4696|4694.5|4694.5|276
1747120130000|2025-05-13 07:08:50|4697.5|4695|4699|4698|4699|4698|4697.5|4695|88
1747120140000|2025-05-13 07:09:00|4697.5|4698.5|4697|4695|4697.5|4698.5|4697|4695|36
1747120150000|2025-05-13 07:09:10|4696.5|4695.5|4699|4697.5|4699|4698|4696.5|4695|85
1747120160000|2025-05-13 07:09:20|4701|4700|4701|4700|4701.5|4700.5|4701|4700|173
1747120170000|2025-05-13 07:09:30|4699|4697|4696.5|4695|4699|4697|4696.5|4694.5|53
1747120180000|2025-05-13 07:09:40|4697.5|4695.5|4699|4698|4699.5|4698.5|4697.5|4695.5|133
1747120190000|2025-05-13 07:09:50|4699.5|4698.5|4700|4699|4700.5|4699|4699|4698.5|112
1747120200000|2025-05-13 07:10:00|4701|4699.5|4704.5|4703|4704.5|4703|4700.5|4699.5|218
1747120210000|2025-05-13 07:10:10|4706|4704.5|4704|4703|4706|4705|4704|4702.5|572
1747120220000|2025-05-13 07:10:20|4701.5|4702.5|4704.5|4703|4705|4703.5|4701|4700|137
1747120230000|2025-05-13 07:10:30|4703.5|4702.5|4705|4703.5|4705.5|4704|4703.5|4702|352
1747120240000|2025-05-13 07:10:40|4705.5|4704|4700.5|4699.5|4707|4705.5|4700.5|4699.5|444
1747120250000|2025-05-13 07:10:50|4701|4701|4705.5|4705|4705.5|4705|4701|4701|205
1747120260000|2025-05-13 07:11:00|4706.5|4705.5|4708.5|4707|4708.5|4707|4706.5|4705.5|163
1747120270000|2025-05-13 07:11:10|4708||4708.5||4708.5||4708||0
1747120280000|2025-05-13 07:11:20|4710|4708.5|4711|4710|4711|4710|4710|4708.5|636
1747120290000|2025-05-13 07:11:30|4709|4707|4712.5|4711.5|4712.5|4712|4708.5|4707|264
1747120300000|2025-05-13 07:11:40|4713.5|4712|4713|4712|4713.5|4712.5|4712|4711.5|417
1747120310000|2025-05-13 07:11:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|210
1747120320000|2025-05-13 07:12:00|4714|4713|4714|4713|4714|4713|4714|4712|123
1747120330000|2025-05-13 07:12:10|4711|4709.5|4711|4709.5|4711.5|4710|4711|4709.5|327
1747120340000|2025-05-13 07:12:20|||||||||8
1747120350000|2025-05-13 07:12:30|4710.5|4712.5|4713|4712.5|4713|4712.5|4710.5|4712.5|219
1747120360000|2025-05-13 07:12:40|4713.5|4713|4715.5|4714|4715.5|4714.5|4713.5|4713|174
1747120370000|2025-05-13 07:12:50|4714.5|4713|4718.5|4718|4718.5|4718|4714.5|4713|538
1747120380000|2025-05-13 07:13:00|4719|4717.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|15
1747120390000|2025-05-13 07:13:10|4720|4719.5|4722.5|4721.5|4723|4722|4720|4719.5|300
1747120400000|2025-05-13 07:13:20|4723|4722|4722.5|4721.5|4723.5|4722.5|4721|4720|449
1747120410000|2025-05-13 07:13:30|4722|4721|4724|4722.5|4724|4723|4722|4721|122
1747120420000|2025-05-13 07:13:40|4723.5||4723.5||4723.5||4723.5||43
1747120430000|2025-05-13 07:13:50|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|77
1747120440000|2025-05-13 07:14:00|4725|4722.5|4725|4723|4725.5|4723|4724|4722.5|50
1747120450000|2025-05-13 07:14:10|4725.5|4724|4726|4724.5|4726|4724.5|4725|4724|0
1747120460000|2025-05-13 07:14:20|4725.5|4724|4725.5|4725|4725.5|4725|4725.5|4724|0
1747120470000|2025-05-13 07:14:30|4728|4727|4728|4727|4728|4727|4728|4727|16
1747120480000|2025-05-13 07:14:40|4727|4726|4729|4728|4730|4728.5|4726.5|4725.5|468
1747120490000|2025-05-13 07:14:50|4728.5|4727.5|4728.5|4727.5|4728.5|4728|4728.5|4727.5|73
1747120500000|2025-05-13 07:15:00|4727|4725.5|4723.5|4722|4727|4725.5|4723|4721|86
1747120510000|2025-05-13 07:15:10|4724|4723.5|4723|4722.5|4725|4723.5|4723|4722|296
1747120520000|2025-05-13 07:15:20|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4720.5|199
1747120530000|2025-05-13 07:15:30|4723.5|4722|4728.5|4727.5|4728.5|4727.5|4722|4720.5|895
1747120540000|2025-05-13 07:15:40||4728||4728||4728||4728|116
1747120550000|2025-05-13 07:15:50|4729.5|4729|4731.5|4730.5|4731.5|4730.5|4729.5|4728|163
1747120560000|2025-05-13 07:16:00|4732.5|4731.5|4733.5|4732|4733.5|4732|4732.5|4731|61
1747120570000|2025-05-13 07:16:10|4734.5|4732.5|4734|4732.5|4734.5|4734|4733|4732|466
1747120580000|2025-05-13 07:16:20|4732.5|4732|4736.5|4735.5|4736.5|4735.5|4732|4731|672
1747120590000|2025-05-13 07:16:30|4734|4732|4733.5|4732|4734.5|4733|4731|4730|243
1747120600000|2025-05-13 07:16:40|4734|4732.5|4735|4733.5|4736|4734.5|4734|4732.5|664
1747120610000|2025-05-13 07:16:50||4734||4734||4734||4734|210
1747120620000|2025-05-13 07:17:00|4733|4731.5|4733.5|4732|4733.5|4732|4733|4731.5|72
1747120630000|2025-05-13 07:17:10|4731.5|4731.5|4731.5|4730|4731.5|4732|4731.5|4730|68
1747120640000|2025-05-13 07:17:20|4732.5|4730.5|4735|4734|4735|4734|4732.5|4730.5|685
1747120650000|2025-05-13 07:17:30|4737|4735.5|4737.5|4737|4737.5|4737|4736.5|4735.5|101
1747120660000|2025-05-13 07:17:40|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|157
1747120670000|2025-05-13 07:17:50|4739|4738|4736|4735|4739|4738|4736|4735|260
1747120680000|2025-05-13 07:18:00|4735.5|4735.5|4739.5|4738.5|4739.5|4738.5|4735.5|4734.5|324
1747120690000|2025-05-13 07:18:10|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|393
1747120700000|2025-05-13 07:18:20|4740|4739.5|4740.5|4738.5|4744|4743|4740|4738.5|530
1747120710000|2025-05-13 07:18:30|4740|4741.5|4744|4742.5|4744|4742.5|4740|4741|245
1747120720000|2025-05-13 07:18:40||4743||4742.5||4743||4742.5|2251
1747120730000|2025-05-13 07:18:50|4743.5|4741|4742.5|4741.5|4743.5|4742.5|4742|4741|355
1747120740000|2025-05-13 07:19:00|4742|4741|4740.5|4739.5|4742.5|4741|4740.5|4739.5|107
1747120750000|2025-05-13 07:19:10|4742.5|4741|4741|4739.5|4742.5|4741|4741|4739.5|616
1747120760000|2025-05-13 07:19:20|4741.5|4740|4742.5|4741.5|4745.5|4744|4741.5|4740|340
1747120770000|2025-05-13 07:19:30|4741|4741|4740.5|4739|4742.5|4741|4738.5|4736.5|1495
1747120780000|2025-05-13 07:19:40|4740|4738.5|4743.5|4742.5|4743.5|4742.5|4740|4738.5|24
1747120790000|2025-05-13 07:19:50|4744.5|4743|4747.5|4746|4747.5|4746|4744|4742.5|316
1747120800000|2025-05-13 07:20:00|4748|4746.5|4750.5|4748.5|4751.5|4750|4748|4746.5|747
1747120810000|2025-05-13 07:20:10||4749||4749.5||4749.5||4749|0
1747120820000|2025-05-13 07:20:20||4748.5||4749||4749.5||4748.5|111
1747120830000|2025-05-13 07:20:30|4749.5|4748|4750.5|4749|4750.5|4749|4749.5|4748|286
1747120840000|2025-05-13 07:20:40|4750|4748.5|4750.5|4749.5|4750.5|4749.5|4750|4748.5|1105
1747120850000|2025-05-13 07:20:50|4750|4750|4750.5|4748.5|4750.5|4750|4750|4748.5|275
1747120860000|2025-05-13 07:21:00|4749.5|4749|4749|4747.5|4749.5|4749|4748.5|4746.5|542
1747120870000|2025-05-13 07:21:10|4749.5|4748|4749.5|4747.5|4750|4748|4749|4747.5|156
1747120880000|2025-05-13 07:21:20|4750.5|4748.5|4749.5|4747.5|4750.5|4749.5|4749.5|4747.5|90
1747120890000|2025-05-13 07:21:30|4749|4748|4750|4748|4750|4749|4749|4747.5|359
1747120900000|2025-05-13 07:21:40|4749.5|4747.5|4739|4737.5|4749.5|4747.5|4739|4737.5|124
1747120910000|2025-05-13 07:21:50|4737|4736.5|4736.5|4735.5|4738|4737.5|4736.5|4735|119
1747120920000|2025-05-13 07:22:00|4735.5|4734|4735|4733.5|4736|4734|4733.5|4732|452
1747120930000|2025-05-13 07:22:10|4734.5|4732.5|4735|4733|4735|4733.5|4734.5|4732.5|36
1747120940000|2025-05-13 07:22:20|4737|4733.5|4731.5|4729.5|4737|4735.5|4731.5|4729.5|983
1747120950000|2025-05-13 07:22:30|4732.5|4730|4732.5|4730|4732.5|4730.5|4732.5|4730|502
1747120960000|2025-05-13 07:22:40|4731.5|4729.5|4732.5|4731|4732.5|4731|4731.5|4729.5|480
1747120970000|2025-05-13 07:22:50|4732|4730|4732|4730|4732.5|4731|4732|4730|52
1747120980000|2025-05-13 07:23:00|4732.5|4731|4732.5|4730.5|4732.5|4731|4732.5|4730|25
1747120990000|2025-05-13 07:23:10|4732|4731|4730.5|4729|4732.5|4731|4729|4727.5|1146
1747121000000|2025-05-13 07:23:20|4729|4727.5|4730|4728|4730|4728|4729|4727.5|40
1747121010000|2025-05-13 07:23:30|4730.5|4728.5|4727|4725|4730.5|4728.5|4727|4725|305
1747121020000|2025-05-13 07:23:40|4727.5|4725.5|4727|4725.5|4728|4726.5|4727|4725|87
1747121030000|2025-05-13 07:23:50|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4725.5|261
1747121040000|2025-05-13 07:24:00|4727|4725.5|4727.5|4725.5|4727.5|4725.5|4726.5|4725|101
1747121050000|2025-05-13 07:24:10|4727||4727||4727.5||4727||0
1747121060000|2025-05-13 07:24:20|4725.5|4724|4726|4724|4726|4724|4725.5|4724|12
1747121080000|2025-05-13 07:24:40|4726.5|4724.5|4726.5|4724|4727|4724.5|4726.5|4724|1
1747121090000|2025-05-13 07:24:50|4728|4726|4728|4726.5|4728|4726.5|4728|4726|0
1747121100000|2025-05-13 07:25:00|4727.5|4725.5|4728|4726|4728|4726.5|4727.5|4725.5|265
1747121110000|2025-05-13 07:25:10|4727.5|4725.5|4727.5|4726|4728|4726|4727.5|4725.5|0
1747121120000|2025-05-13 07:25:20|4728|4726.5|4728|4727|4728.5|4727|4728|4726.5|50
1747121140000|2025-05-13 07:25:40|4725|4723|4725|4723.5|4725|4723.5|4724.5|4722.5|71
1747121150000|2025-05-13 07:25:50|4728|4723|4728|4726.5|4728|4726.5|4728|4723|219
1747121160000|2025-05-13 07:26:00|4730.5|4728.5|4729.5|4727.5|4730.5|4728.5|4729.5|4727.5|55
1747121170000|2025-05-13 07:26:10|4729|4728|4729|4727|4729.5|4728|4729|4727|10
1747121180000|2025-05-13 07:26:20|4729.5|4728|4730.5|4729|4731.5|4729.5|4729.5|4728|55
1747121190000|2025-05-13 07:26:30|4730|4728.5|4730|4728|4730|4728.5|4730|4728|100
1747121200000|2025-05-13 07:26:40|4728.5|4727.5|4728|4726.5|4728.5|4727.5|4728|4726.5|585
1747121210000|2025-05-13 07:26:50||4727||4726.5||4727||4726.5|0
1747121220000|2025-05-13 07:27:00|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|46
1747121230000|2025-05-13 07:27:10|4728.5||4728||4728.5||4728||0
1747121250000|2025-05-13 07:27:30|||||||||102
1747121260000|2025-05-13 07:27:40|||||||||283
1747121270000|2025-05-13 07:27:50|4726|4725|4724.5|4722.5|4726|4725|4723.5|4722.5|264
1747121280000|2025-05-13 07:28:00||4723||4722.5||4723||4722.5|31
1747121290000|2025-05-13 07:28:10||4723||4722.5||4723||4722.5|0
1747121300000|2025-05-13 07:28:20|4722|4720|4722|4721|4722|4721|4722|4720|149
1747121310000|2025-05-13 07:28:30||4720||4720||4720||4720|0
1747121320000|2025-05-13 07:28:40|4721.5|4720.5|4721.5|4720|4721.5|4720.5|4721.5|4720|0
1747121330000|2025-05-13 07:28:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|210
1747121340000|2025-05-13 07:29:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|138
1747121350000|2025-05-13 07:29:10|4720||4720||4720||4720||7
1747121360000|2025-05-13 07:29:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|253
1747121370000|2025-05-13 07:29:30|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|67
1747121380000|2025-05-13 07:29:40|4719||4719||4719||4719||24
1747121390000|2025-05-13 07:29:50|4720.5|4720|4721.5|4720.5|4721.5|4720.5|4720.5|4720|286
1747121400000|2025-05-13 07:30:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721|75
1747121410000|2025-05-13 07:30:10|4724|4722|4722.5|4721|4724|4723|4722.5|4721|352
1747121420000|2025-05-13 07:30:20|4723|4721.5|4721|4719.5|4723|4721.5|4721|4719|330
1747121430000|2025-05-13 07:30:30|4722.5|4719|4722.5|4721.5|4722.5|4721.5|4722.5|4719|301
1747121440000|2025-05-13 07:30:40|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|510
1747121450000|2025-05-13 07:30:50|4724|4722|4726.5|4725|4727|4725.5|4724|4722|37
1747121460000|2025-05-13 07:31:00|4729|4727.5|4729|4727.5|4729.5|4728|4729|4727|1228
1747121470000|2025-05-13 07:31:10|4730|4729|4729|4727.5|4730|4729|4729|4727|73
1747121480000|2025-05-13 07:31:20||4728||4728||4728||4728|62
1747121490000|2025-05-13 07:31:30|4730|4729.5|4729.5|4727.5|4731.5|4729.5|4729.5|4727.5|208
1747121500000|2025-05-13 07:31:40|4729|4727|4732.5|4731|4732.5|4731|4729|4727|110
1747121510000|2025-05-13 07:31:50|4732|4730.5|4732|4730.5|4733|4732.5|4732|4730.5|395
1747121520000|2025-05-13 07:32:00|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|189
1747121530000|2025-05-13 07:32:10|4731|4730|4731|4730|4731|4730|4731|4730|20
1747121540000|2025-05-13 07:32:20|4731.5|4730.5|4732|4731|4732|4731|4731|4730|80
1747121550000|2025-05-13 07:32:30|4733|4731.5|4734|4732.5|4734|4733|4732.5|4731.5|139
1747121560000|2025-05-13 07:32:40|4733.5|4731|4732.5|4731|4733.5|4731|4732.5|4731|280
1747121570000|2025-05-13 07:32:50|4733|4732.5|4733|4732|4733.5|4732.5|4733|4731.5|79
1747121580000|2025-05-13 07:33:00|4733.5|4731.5|4735.5|4734|4736|4734.5|4733|4731.5|456
1747121590000|2025-05-13 07:33:10|4736.5|4734.5|4735.5|4733.5|4736.5|4734.5|4735.5|4733.5|53
1747121610000|2025-05-13 07:33:30|4736|4734|4737.5|4736|4737.5|4736|4736|4734|45
1747121620000|2025-05-13 07:33:40|4738|4736.5|4737.5|4736|4738|4736.5|4737.5|4736|0
1747121630000|2025-05-13 07:33:50|4738|4736.5|4738|4736.5|4738|4737|4738|4736.5|147
1747121640000|2025-05-13 07:34:00|4739.5|4738|4740|4738.5|4741.5|4739.5|4739.5|4738|20
1747121650000|2025-05-13 07:34:10|4739.5|4738|4739.5|4738|4739.5|4738|4739|4738|121
1747121660000|2025-05-13 07:34:20|4740||4740||4740||4739.5||15
1747121670000|2025-05-13 07:34:30|4737.5|4737|4735|4734.5|4738|4737|4735|4733.5|342
1747121680000|2025-05-13 07:34:40|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|258
1747121690000|2025-05-13 07:34:50|4739.5|4738|4741.5|4740|4741.5|4740|4739.5|4738|200
1747121700000|2025-05-13 07:35:00|4740.5|4739|4741.5|4739.5|4741.5|4739.5|4740.5|4739|743
1747121710000|2025-05-13 07:35:10|4741|4739|4741|4739.5|4741|4739.5|4740|4738.5|237
1747121720000|2025-05-13 07:35:20|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4738|2
1747121730000|2025-05-13 07:35:30|4740|4739|4740.5|4739|4740.5|4739|4740|4739|49
1747121740000|2025-05-13 07:35:40||4739.5||4739||4739.5||4739|0
1747121750000|2025-05-13 07:35:50||4739.5||4739.5||4739.5||4739|0
1747121760000|2025-05-13 07:36:00|4741.5|4741|4741.5|4740.5|4741.5|4741|4741.5|4740.5|146
1747121770000|2025-05-13 07:36:10|4742|4741.5|4742|4740.5|4742|4741.5|4742|4740.5|93
1747121780000|2025-05-13 07:36:20||4741||4741||4741||4741|328
1747121800000|2025-05-13 07:36:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|20
1747121810000|2025-05-13 07:36:50|4741.5|4738|4741|4739.5|4741.5|4739.5|4740.5|4738|62
1747121820000|2025-05-13 07:37:00|4739.5|4738|4740|4739|4740|4739|4739.5|4738|180
1747121830000|2025-05-13 07:37:10|4742.5|4740.5|4742|4740.5|4742.5|4741.5|4740|4739|1318
1747121840000|2025-05-13 07:37:20|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|64
1747121850000|2025-05-13 07:37:30|4744|4743|4745|4743.5|4745|4743.5|4744|4743|67
1747121860000|2025-05-13 07:37:40|||||||||1
1747121870000|2025-05-13 07:37:50|||||||||73
1747121880000|2025-05-13 07:38:00|4745.5|4744|4745|4744|4745.5|4744|4745|4744|276
1747121890000|2025-05-13 07:38:10|4741.5|4740|4741|4739|4741.5|4740|4740.5|4738.5|499
1747121900000|2025-05-13 07:38:20|4738.5|4739.5|4739.5|4738|4740|4739.5|4737.5|4735.5|724
1747121910000|2025-05-13 07:38:30|4739||4739||4739||4739||0
1747121920000|2025-05-13 07:38:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|99
1747121930000|2025-05-13 07:38:50|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|207
1747121940000|2025-05-13 07:39:00|4739.5|4738.5|4738.5|4737|4740|4739.5|4738.5|4737|1402
1747121950000|2025-05-13 07:39:10|4737.5|4737.5|4737.5|4737|4737.5|4737.5|4737.5|4737|141
1747121960000|2025-05-13 07:39:20|4738.5|4736.5|4737|4736.5|4738.5|4736.5|4737|4736.5|92
1747121970000|2025-05-13 07:39:30|||||||||118
1747121980000|2025-05-13 07:39:40|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|203
1747121990000|2025-05-13 07:39:50|4739|4738.5|4738.5|4737|4739|4738.5|4738.5|4737|191
1747122000000|2025-05-13 07:40:00|4736.5|4735|4736|4735|4736.5|4735|4735.5|4735|168
1747122010000|2025-05-13 07:40:10|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|106
1747122020000|2025-05-13 07:40:20|4734.5|4734|4735|4734|4735|4734|4734.5|4734|153
1747122030000|2025-05-13 07:40:30|4732|4730.5|4732|4731|4732|4731|4732|4730.5|244
1747122040000|2025-05-13 07:40:40|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727|207
1747122050000|2025-05-13 07:40:50|4730|4728|4730|4729.5|4730|4729.5|4730|4727.5|22
1747122060000|2025-05-13 07:41:00|4731.5|4730|4731.5|4730|4731.5|4730.5|4731.5|4730|153
1747122070000|2025-05-13 07:41:10|4730|4728.5|4729.5|4728|4730|4728.5|4729.5|4728|165
1747122080000|2025-05-13 07:41:20||4727.5||4728||4728||4727.5|0
1747122090000|2025-05-13 07:41:30|4730|4728.5|4730|4728.5|4730|4729|4730|4728.5|272
1747122110000|2025-05-13 07:41:50|4729|4727.5|4728|4727|4729|4727.5|4728|4727|316
1747122120000|2025-05-13 07:42:00|4731|4729.5|4731.5|4731|4731.5|4731|4730.5|4729|575
1747122130000|2025-05-13 07:42:10|4732|4730.5|4733.5|4733|4733.5|4733|4732|4730.5|132
1747122140000|2025-05-13 07:42:20|4734|4732.5|4735.5|4735|4735.5|4735|4732.5|4731.5|566
1747122150000|2025-05-13 07:42:30|4737|4735.5|4737.5|4735.5|4737.5|4736|4736.5|4735|446
1747122160000|2025-05-13 07:42:40|4736|4735|4736.5|4736|4736.5|4736|4735|4733.5|422
1747122170000|2025-05-13 07:42:50|4737.5|4735.5|4737|4736.5|4737.5|4736.5|4737|4735.5|443
1747122180000|2025-05-13 07:43:00|4738|4737|4738.5|4738|4738.5|4738|4738|4736.5|215
1747122190000|2025-05-13 07:43:10|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|25
1747122200000|2025-05-13 07:43:20|4743|4741.5|4741|4740|4743|4741.5|4741|4740|411
1747122210000|2025-05-13 07:43:30||4740.5||4740.5||4740.5||4740.5|0
1747122220000|2025-05-13 07:43:40|4740.5|4740|4741|4739.5|4741|4740|4740.5|4739.5|24
1747122230000|2025-05-13 07:43:50|4741.5|4740|4741.5|4740.5|4741.5|4741|4741.5|4740|79
1747122240000|2025-05-13 07:44:00|4739.5|4738|4739|4738|4739.5|4738|4739|4738|134
1747122250000|2025-05-13 07:44:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|65
1747122260000|2025-05-13 07:44:20|4740|4739|4739|4738|4740|4739.5|4739|4738|261
1747122270000|2025-05-13 07:44:30|4739.5||4739.5||4739.5||4739.5||21
1747122280000|2025-05-13 07:44:40|4736.5|4735|4736.5|4735|4736.5|4735|4736|4734|408
1747122290000|2025-05-13 07:44:50||4735.5||4735.5||4735.5||4735|29
1747122300000|2025-05-13 07:45:00|4737|4735|4736.5|4735|4737|4735|4736.5|4735|155
1747122310000|2025-05-13 07:45:10|4738.5|4737.5|4740|4739|4740|4739|4738.5|4737.5|421
1747122320000|2025-05-13 07:45:20|4739.5|4738.5|4740|4739|4740|4739|4738.5|4737.5|417
1747122330000|2025-05-13 07:45:30|4738|4738.5|4738|4736|4738|4738.5|4738|4736|49
1747122340000|2025-05-13 07:45:40||4736.5||4736.5||4736.5||4736.5|76
1747122350000|2025-05-13 07:45:50|4737.5|4737|4736.5|4735|4738|4737|4736|4734.5|98
1747122360000|2025-05-13 07:46:00|4736|4734|4735|4733.5|4736|4734|4735|4733|0
1747122370000|2025-05-13 07:46:10|4734.5|4732.5|4734|4732.5|4734.5|4734|4734|4732.5|47
1747122380000|2025-05-13 07:46:20|4732|4730.5|4732|4730.5|4732|4730.5|4731|4729.5|2008
1747122390000|2025-05-13 07:46:30|4732.5|4731|4733.5|4732.5|4733.5|4732.5|4732|4731|409
1747122400000|2025-05-13 07:46:40||4733||4733||4733||4732.5|0
1747122410000|2025-05-13 07:46:50||4732.5||4732.5||4732.5||4732.5|7
1747122420000|2025-05-13 07:47:00|4733|4731.5|4733.5|4732|4733.5|4732|4733|4731.5|330
1747122430000|2025-05-13 07:47:10||4732.5||4732||4732.5||4732|64
1747122440000|2025-05-13 07:47:20||4732.5||4732.5||4732.5||4732.5|0
1747122450000|2025-05-13 07:47:30|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|500
1747122460000|2025-05-13 07:47:40|4731.5|4731|4733.5|4732.5|4733.5|4732.5|4731|4731|282
1747122470000|2025-05-13 07:47:50|||||||||103
1747122480000|2025-05-13 07:48:00|||||||||62
1747122490000|2025-05-13 07:48:10|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|348
1747122500000|2025-05-13 07:48:20||4733||4733||4733||4733|0
1747122510000|2025-05-13 07:48:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|2
1747122520000|2025-05-13 07:48:40|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|81
1747122530000|2025-05-13 07:48:50|4736|4734|4735.5|4734.5|4736|4735|4735.5|4734|72
1747122540000|2025-05-13 07:49:00|4735|4734|4735|4734|4735.5|4734|4735|4734|151
1747122550000|2025-05-13 07:49:10|4738|4737|4737.5|4736.5|4738|4737|4737|4736.5|974
1747122560000|2025-05-13 07:49:20|4736|4734.5|4737.5|4736|4737.5|4736|4736|4734.5|77
1747122570000|2025-05-13 07:49:30|4738|4736.5|4738.5|4737|4738.5|4737|4738|4736.5|0
1747122580000|2025-05-13 07:49:40|4738|4736.5|4737.5|4736|4738.5|4737|4737.5|4736|12
1747122590000|2025-05-13 07:49:50|4737|4735.5|4738|4737.5|4738|4737.5|4737|4735.5|496
1747122600000|2025-05-13 07:50:00|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|69
1747122610000|2025-05-13 07:50:10|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4734.5|34
1747122620000|2025-05-13 07:50:20|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|169
1747122630000|2025-05-13 07:50:30|4736.5|4736|4738|4736.5|4738|4736.5|4736.5|4736|321
1747122650000|2025-05-13 07:50:50||4737||4736.5||4737||4736.5|0
1747122660000|2025-05-13 07:51:00||4737||4737||4737||4737|96
1747122670000|2025-05-13 07:51:10||4736.5||4737||4737||4736.5|0
1747122680000|2025-05-13 07:51:20|4737.5|4736.5|4738|4737.5|4738|4737.5|4737.5|4736.5|627
1747122690000|2025-05-13 07:51:30|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|64
1747122700000|2025-05-13 07:51:40|4739.5|4737.5|4738|4737|4739.5|4738|4738|4737|671
1747122730000|2025-05-13 07:52:10|||||||||349
1747122740000|2025-05-13 07:52:20|4739|4738|4738.5|4738|4739|4738|4738.5|4738|79
1747122750000|2025-05-13 07:52:30||4737.5||4737.5||4737.5||4737|103
1747122760000|2025-05-13 07:52:40|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|285
1747122770000|2025-05-13 07:52:50||4738.5||4738.5||4738.5||4738.5|93
1747122780000|2025-05-13 07:53:00|4740|4739.5|4740|4739|4740|4739.5|4740|4739|89
1747122790000|2025-05-13 07:53:10|4741|4739.5|4740.5|4739.5|4741|4740|4740|4739.5|161
1747122800000|2025-05-13 07:53:20|4740|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|13
1747122810000|2025-05-13 07:53:30|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|91
1747122820000|2025-05-13 07:53:40|4739|4738|4739|4738|4739|4738|4739|4738|71
1747122830000|2025-05-13 07:53:50|4738.5|4737.5|4740|4739.5|4740|4739.5|4738.5|4737.5|75
1747122850000|2025-05-13 07:54:10|4740.5|4740|4740|4738.5|4741|4740|4739.5|4738|352
1747122870000|2025-05-13 07:54:30|4740.5|4739|4737.5|4736|4740.5|4739|4737|4735.5|125
1747122880000|2025-05-13 07:54:40||4736.5||4736.5||4737||4736.5|4
1747122890000|2025-05-13 07:54:50|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|326
1747122900000|2025-05-13 07:55:00|4739.5|4739|4739.5|4738|4740|4739.5|4739.5|4738|489
1747122910000|2025-05-13 07:55:10||4739||4739||4739||4739|62
1747122920000|2025-05-13 07:55:20|4740|4739.5|4739|4738|4740|4739.5|4739|4738|444
1747122930000|2025-05-13 07:55:30|4740|4738.5|4740|4739.5|4740|4739.5|4740|4738.5|277
1747122940000|2025-05-13 07:55:40|4739.5|4739|4739.5|4739|4740|4739|4739.5|4739|854
1747122950000|2025-05-13 07:55:50|4740|4739.5|4740|4739|4740|4739.5|4740|4739|51
1747122960000|2025-05-13 07:56:00|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|88
1747122970000|2025-05-13 07:56:10||4739.5||4739.5||4739.5||4739.5|309
1747122980000|2025-05-13 07:56:20|4740|4739|4738.5|4738|4740|4739|4738.5|4738|425
1747122990000|2025-05-13 07:56:30|4739|4737.5|4739|4737.5|4739|4737.5|4739|4737.5|85
1747123000000|2025-05-13 07:56:40|4738.5|4738|4739|4738|4739|4738|4738.5|4738|262
1747123010000|2025-05-13 07:56:50||4737.5||4737.5||4737.5||4737.5|400
1747123020000|2025-05-13 07:57:00|4738.5||4738.5||4738.5||4738.5||85
1747123030000|2025-05-13 07:57:10|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|329
1747123040000|2025-05-13 07:57:20|4738|4737|4738.5|4737.5|4738.5|4738|4738|4737|76
1747123050000|2025-05-13 07:57:30|4738||4738.5||4738.5||4738||72
1747123060000|2025-05-13 07:57:40|||||||||146
1747123070000|2025-05-13 07:57:50|||||||||66
1747123080000|2025-05-13 07:58:00|4738||4738.5||4738.5||4738||0
1747123090000|2025-05-13 07:58:10|||||||||261
1747123100000|2025-05-13 07:58:20|4738|4734.5|4735|4734|4738|4734.5|4735|4734|194
1747123110000|2025-05-13 07:58:30|4736|4734.5|4736|4735|4736|4735|4736|4734.5|259
1747123120000|2025-05-13 07:58:40||4734.5||4734.5||4734.5||4734.5|155
1747123130000|2025-05-13 07:58:50|4736.5|4735|4736.5|4736|4736.5|4736|4736.5|4735|104
1747123150000|2025-05-13 07:59:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|430
1747123160000|2025-05-13 07:59:20|4736.5|4735|4737|4736.5|4737|4736.5|4736.5|4735|138
1747123170000|2025-05-13 07:59:30|4737.5|4735.5|4737|4736|4737.5|4736|4736.5|4735.5|381
1747123180000|2025-05-13 07:59:40|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|358
1747123190000|2025-05-13 07:59:50|4735.5||4735.5||4735.5||4735||208
1747123200000|2025-05-13 08:00:00|4736|4735|4735.5|4734.5|4736|4735.5|4735.5|4734.5|401
1747123210000|2025-05-13 08:00:10|4735|4733|4735|4734|4735|4734|4734|4733|437
1747123220000|2025-05-13 08:00:20|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734|96
1747123230000|2025-05-13 08:00:30|4735|4734|4735|4734|4735.5|4734.5|4735|4734|181
1747123250000|2025-05-13 08:00:50||4734.5||4734.5||4734.5||4734.5|242
1747123260000|2025-05-13 08:01:00|4736|4735.5|4738.5|4737|4739.5|4738.5|4736|4735.5|429
1747123270000|2025-05-13 08:01:10||4737.5||4737.5||4737.5||4737.5|280
1747123280000|2025-05-13 08:01:20|4738|4737|4738|4737|4738.5|4737|4738|4737|123
1747123290000|2025-05-13 08:01:30||4736.5||4737||4737.5||4736.5|0
1747123300000|2025-05-13 08:01:40|4737.5||4738||4738||4737.5||374
1747123310000|2025-05-13 08:01:50|4738.5|4738|4739|4738|4739.5|4738.5|4738.5|4738|158
1747123320000|2025-05-13 08:02:00|4740.5|4739.5|4740.5|4740|4741.5|4740|4740.5|4739.5|119
1747123330000|2025-05-13 08:02:10|4741|4740.5|4745.5|4744|4745.5|4744|4741|4740.5|1044
1747123340000|2025-05-13 08:02:20|4745|4743.5|4742.5|4741|4745|4744|4742.5|4741|433
1747123350000|2025-05-13 08:02:30|4743|4741.5|4744.5|4743.5|4744.5|4743.5|4743|4741.5|231
1747123360000|2025-05-13 08:02:40|4746|4745.5|4746.5|4745.5|4746.5|4746|4746|4745.5|318
1747123370000|2025-05-13 08:02:50|4746|4745|4745.5|4744.5|4746|4745|4745|4743.5|629
1747123380000|2025-05-13 08:03:00|4745||4745||4745.5||4745||223
1747123390000|2025-05-13 08:03:10|||||||||306
1747123400000|2025-05-13 08:03:20||4744||4744||4744||4744|165
1747123420000|2025-05-13 08:03:40||4744.5||4744.5||4744.5||4744|9
1747123430000|2025-05-13 08:03:50|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|152
1747123440000|2025-05-13 08:04:00|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|6
1747123450000|2025-05-13 08:04:10|4745|4744|4746|4744.5|4746|4744.5|4745|4744|154
1747123460000|2025-05-13 08:04:20|4749|4748|4750.5|4749|4750.5|4749.5|4749|4748|105
1747123470000|2025-05-13 08:04:30|4749.5|4748|4747|4745.5|4750|4748.5|4747|4745|242
1747123480000|2025-05-13 08:04:40|4747.5|4746|4748|4747|4748|4747|4747.5|4746|143
1747123490000|2025-05-13 08:04:50|4747.5|4746.5|4749|4747.5|4749|4747.5|4747.5|4746.5|85
1747123500000|2025-05-13 08:05:00|4748|4747|4749|4747.5|4753|4751.5|4748|4747|1019
1747123510000|2025-05-13 08:05:10||4748||4747.5||4748||4747.5|77
1747123530000|2025-05-13 08:05:30||4748||4748||4748||4748|2008
1747123540000|2025-05-13 08:05:40|4748.5|4747|4747.5|4747|4748.5|4747|4747.5|4747|40
1747123550000|2025-05-13 08:05:50|4748.5|4745.5|4746|4744.5|4748.5|4745.5|4746|4744.5|243
1747123560000|2025-05-13 08:06:00|4747|4745.5|4745|4744|4747|4745.5|4744.5|4743.5|501
1747123570000|2025-05-13 08:06:10|4745.5|4744.5|4746|4745|4746.5|4745|4745.5|4744.5|1047
1747123580000|2025-05-13 08:06:20|||||||||130
1747123590000|2025-05-13 08:06:30|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|2
1747123600000|2025-05-13 08:06:40|4746|4745|4745.5|4744|4746|4745|4745.5|4744|256
1747123610000|2025-05-13 08:06:50|4745|4743.5|4744.5|4743.5|4745.5|4744|4744.5|4743.5|635
1747123620000|2025-05-13 08:07:00|||||||||315
1747123630000|2025-05-13 08:07:10|4745|4744|4745|4744|4745.5|4744|4745|4744|969
1747123640000|2025-05-13 08:07:20||4743.5||4743.5||4744||4743.5|758
1747123650000|2025-05-13 08:07:30|4744.5|4741.5|4742|4741.5|4744.5|4742|4742|4741.5|813
1747123660000|2025-05-13 08:07:40||4741||4740.5||4741||4740.5|16
1747123670000|2025-05-13 08:07:50|4742.5|4741|4742.5|4742|4742.5|4742|4742.5|4741|132
1747123680000|2025-05-13 08:08:00|4743|4742.5|4744|4742.5|4744|4743|4743|4742.5|58
1747123690000|2025-05-13 08:08:10|4745|4744|4745|4744|4745|4744|4745|4744|418
1747123700000|2025-05-13 08:08:20|4744|4743.5|4744|4743|4744|4743.5|4744|4743|52
1747123710000|2025-05-13 08:08:30|||||||||133
1747123720000|2025-05-13 08:08:40|||||||||82
1747123730000|2025-05-13 08:08:50|4743|4742|4739.5|4738|4743|4742|4738.5|4738|730
1747123740000|2025-05-13 08:09:00||4738.5||4738.5||4738.5||4738.5|75
1747123750000|2025-05-13 08:09:10|4737.5|4736|4739|4737.5|4739|4737.5|4737.5|4736|221
1747123760000|2025-05-13 08:09:20|4739.5|4738|4740|4739|4740|4739|4739.5|4738|191
1747123770000|2025-05-13 08:09:30||4738.5||4739||4739||4738.5|0
1747123790000|2025-05-13 08:09:50|4739.5|4738.5|4737|4736|4739.5|4738.5|4737|4735.5|456
1747123800000|2025-05-13 08:10:00|4736.5|4734|4732|4730.5|4736.5|4734|4732|4730.5|242
1747123810000|2025-05-13 08:10:10|4731.5|4729.5|4733.5|4731.5|4734.5|4733|4731|4729.5|144
1747123820000|2025-05-13 08:10:20|4733||4733||4733||4733||0
1747123830000|2025-05-13 08:10:30|4732|4730.5|4733|4731.5|4733|4731.5|4732|4730.5|48
1747123840000|2025-05-13 08:10:40|4732.5|4732|4732|4730.5|4732.5|4732|4732|4730.5|0
1747123860000|2025-05-13 08:11:00|4732.5|4731|4732|4731|4732.5|4731.5|4732|4731|246
1747123870000|2025-05-13 08:11:10|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|0
1747123890000|2025-05-13 08:11:30|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|335
1747123900000|2025-05-13 08:11:40|4731||4731||4731||4731||0
1747123910000|2025-05-13 08:11:50|||||||||4
1747123930000|2025-05-13 08:12:10|4730|4728.5|4731|4729.5|4731|4729.5|4730|4728.5|10
1747123940000|2025-05-13 08:12:20|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|2
1747123950000|2025-05-13 08:12:30|4732|4730|4731.5|4730|4732|4730|4731.5|4730|33
1747123960000|2025-05-13 08:12:40|4731||4731||4731||4731||152
1747123970000|2025-05-13 08:12:50|||||||||1272
1747123980000|2025-05-13 08:13:00|4732|4731|4732|4730.5|4732|4731|4732|4730.5|79
1747124000000|2025-05-13 08:13:20|4730|4728.5|4729.5|4728|4730|4729|4729.5|4728|732
1747124010000|2025-05-13 08:13:30|4729|4727.5|4728.5|4727|4729|4727.5|4728.5|4727|0
1747124020000|2025-05-13 08:13:40|4729.5|4727.5|4730|4729|4730|4729|4729.5|4727.5|65
1747124040000|2025-05-13 08:14:00|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|4730|4728.5|71
1747124050000|2025-05-13 08:14:10||4729||4729.5||4729.5||4729|0
1747124060000|2025-05-13 08:14:20||4729||4729.5||4729.5||4729|0
1747124070000|2025-05-13 08:14:30|4730|4729|4730|4729|4730.5|4729|4730|4729|97
1747124090000|2025-05-13 08:14:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|113
1747124100000|2025-05-13 08:15:00|4731|4730|4731|4730|4731|4730|4731|4730|107
1747124110000|2025-05-13 08:15:10|4731.5|4731|4732.5|4731.5|4732.5|4732|4731.5|4730.5|172
1747124120000|2025-05-13 08:15:20|4733.5|4732|4733|4732|4733.5|4732|4733|4732|292
1747124130000|2025-05-13 08:15:30||4732.5||4732.5||4732.5||4732.5|790
1747124150000|2025-05-13 08:15:50|4731.5|4730|4734|4732.5|4734|4732.5|4731.5|4730|180
1747124160000|2025-05-13 08:16:00|4734.5|4733|4735|4733.5|4735|4733.5|4734.5|4733|0
1747124170000|2025-05-13 08:16:10|4734.5|4733|4735|4733.5|4735|4733.5|4734.5|4733|0
1747124180000|2025-05-13 08:16:20||4734||4734||4734||4734|0
1747124190000|2025-05-13 08:16:30|4736|4734.5|4737.5|4736|4737.5|4736|4736|4734.5|186
1747124200000|2025-05-13 08:16:40|4736.5|4735.5|4738|4736.5|4738|4736.5|4736.5|4735.5|129
1747124210000|2025-05-13 08:16:50|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|6
1747124220000|2025-05-13 08:17:00||4737.5||4737.5||4737.5||4737.5|0
1747124230000|2025-05-13 08:17:10|4739.5|4738|4738|4737|4739.5|4738|4738|4737|32
1747124240000|2025-05-13 08:17:20|4737.5||4737.5||4738.5||4737.5||80
1747124250000|2025-05-13 08:17:30|4738||4738.5||4738.5||4737.5||228
1747124260000|2025-05-13 08:17:40|4738|4736.5|4737|4736.5|4738|4736.5|4737|4736.5|104
1747124270000|2025-05-13 08:17:50|||||||||91
1747124280000|2025-05-13 08:18:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1747124300000|2025-05-13 08:18:20|4735.5|4734.5|4736|4735.5|4736|4735.5|4735|4734|167
1747124310000|2025-05-13 08:18:30|||||||||21
1747124320000|2025-05-13 08:18:40|||||||||2225
1747124330000|2025-05-13 08:18:50|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|1441
1747124340000|2025-05-13 08:19:00|4737.5||4737.5||4737.5||4737.5||2
1747124350000|2025-05-13 08:19:10|4737||4737||4737||4737||0
1747124380000|2025-05-13 08:19:40|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|84
1747124390000|2025-05-13 08:19:50|4734|4733|4733.5|4732|4734|4733|4733.5|4732|26
1747124410000|2025-05-13 08:20:10|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|0
1747124420000|2025-05-13 08:20:20||4732||4732||4732||4732|0
1747124430000|2025-05-13 08:20:30||4732.5||4732||4732.5||4732|0
1747124440000|2025-05-13 08:20:40|4733|4731.5|4733|4732|4733.5|4732|4733|4731.5|139
1747124450000|2025-05-13 08:20:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|90
1747124460000|2025-05-13 08:21:00|4734|4733.5|4734|4732.5|4734|4733.5|4734|4732.5|86
1747124480000|2025-05-13 08:21:20||4733||4733||4733||4733|683
1747124490000|2025-05-13 08:21:30|4734.5|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|1583
1747124500000|2025-05-13 08:21:40|4735|4734|4734.5|4733|4735|4734|4734|4733|218
1747124510000|2025-05-13 08:21:50|4735|4733.5|4735|4733.5|4735|4734|4735|4733.5|45
1747124520000|2025-05-13 08:22:00|4734.5|4733|4734|4733|4734.5|4733|4734|4732.5|68
1747124530000|2025-05-13 08:22:10||4733.5||4733.5||4733.5||4733.5|0
1747124540000|2025-05-13 08:22:20|4734.5||4734.5||4734.5||4734.5||75
1747124550000|2025-05-13 08:22:30|||||||||100
1747124570000|2025-05-13 08:22:50|4735|4734|4735|4734|4735|4734|4735|4734|23
1747124580000|2025-05-13 08:23:00|4736|4735|4736|4734.5|4736|4735|4736|4734.5|192
1747124590000|2025-05-13 08:23:10|4735.5||4736||4736||4735.5||0
1747124630000|2025-05-13 08:23:50|4735.5|4735|4736|4735|4736|4735|4735.5|4735|141
1747124640000|2025-05-13 08:24:00|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|96
1747124650000|2025-05-13 08:24:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|135
1747124660000|2025-05-13 08:24:20|4736.5|4735|4736.5|4735|4737|4735|4736|4735|93
1747124670000|2025-05-13 08:24:30|4737|4735.5|4737|4736|4737|4736|4737|4735.5|362
1747124680000|2025-05-13 08:24:40|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|62
1747124690000|2025-05-13 08:24:50|4737|4735.5|4737|4736|4737|4736|4737|4735.5|1
1747124700000|2025-05-13 08:25:00|||||||||1
1747124710000|2025-05-13 08:25:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|274
1747124720000|2025-05-13 08:25:20|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4734.5|147
1747124730000|2025-05-13 08:25:30||4735||4735||4735||4735|0
1747124740000|2025-05-13 08:25:40|4736||4736.5||4736.5||4736||2
1747124750000|2025-05-13 08:25:50||4735.5||4735||4735.5||4735|46
1747124760000|2025-05-13 08:26:00|4736|4733.5|4733.5|4732|4736|4733.5|4733.5|4732|282
1747124770000|2025-05-13 08:26:10|4733||4733.5||4733.5||4733||0
1747124780000|2025-05-13 08:26:20|4733|4732.5|4733|4732|4733|4732.5|4733|4732|425
1747124790000|2025-05-13 08:26:30|4733.5|4732.5|4733.5|4732|4733.5|4733|4733|4732|149
1747124800000|2025-05-13 08:26:40|4733||4733||4733||4733||0
1747124810000|2025-05-13 08:26:50|4733.5|4732.5|4734.5|4733|4734.5|4733|4733.5|4732.5|275
1747124850000|2025-05-13 08:27:30|||||||||26
1747124860000|2025-05-13 08:27:40|4734|4733.5|4734|4733|4734|4733.5|4734|4733|60
1747124870000|2025-05-13 08:27:50|4734.5||4734.5||4734.5||4734.5||95
1747124880000|2025-05-13 08:28:00|4734||4734.5||4734.5||4734||216
1747124890000|2025-05-13 08:28:10|||||||||420
1747124900000|2025-05-13 08:28:20||4733.5||4733.5||4733.5||4733.5|0
1747124910000|2025-05-13 08:28:30||4733||4733.5||4733.5||4733|67
1747124920000|2025-05-13 08:28:40||4733||4733||4733||4733|0
1747124930000|2025-05-13 08:28:50||4733.5||4733||4733.5||4733|0
1747124940000|2025-05-13 08:29:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|60
1747124960000|2025-05-13 08:29:20|4735|4734.5|4735|4734|4735|4734.5|4735|4734|99
1747124970000|2025-05-13 08:29:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|36
1747124980000|2025-05-13 08:29:40|4735||4735||4735||4735||0
1747124990000|2025-05-13 08:29:50||4734||4734||4734||4733.5|70
1747125000000|2025-05-13 08:30:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|25
1747125010000|2025-05-13 08:30:10|4735|4734|4734.5|4733.5|4735|4734|4734|4733.5|288
1747125020000|2025-05-13 08:30:20||4733||4733||4733.5||4733|90
1747125030000|2025-05-13 08:30:30||4733.5||4733.5||4733.5||4733|0
1747125060000|2025-05-13 08:31:00|4735|4734|4734.5|4734|4735|4734|4734.5|4733.5|108
1747125070000|2025-05-13 08:31:10|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|102
1747125080000|2025-05-13 08:31:20||4733||4733||4733||4733|64
1747125090000|2025-05-13 08:31:30|4734|4733.5|4734|4733|4734|4733.5|4734|4733|66
1747125110000|2025-05-13 08:31:50|4733.5|4732|4733|4732|4733.5|4732|4733|4732|42
1747125120000|2025-05-13 08:32:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|149
1747125130000|2025-05-13 08:32:10|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|352
1747125140000|2025-05-13 08:32:20|||||||||182
1747125150000|2025-05-13 08:32:30|4730|4728|4729|4728|4730|4728|4729|4728|455
1747125160000|2025-05-13 08:32:40|4728.5|4729.5|4730|4729.5|4730.5|4729.5|4728.5|4729.5|442
1747125170000|2025-05-13 08:32:50|4730.5||4730.5||4730.5||4730.5||48
1747125180000|2025-05-13 08:33:00|4731|4730|4731|4730.5|4731|4730.5|4731|4730|93
1747125190000|2025-05-13 08:33:10|||||||||23
1747125200000|2025-05-13 08:33:20|4732|4731|4731.5|4731|4732|4731|4731.5|4731|2
1747125220000|2025-05-13 08:33:40|4732.5|4730.5|4731.5|4730.5|4732.5|4730.5|4731.5|4730.5|58
1747125240000|2025-05-13 08:34:00|4731||4731||4731||4731||4
1747125250000|2025-05-13 08:34:10|||||||||908
1747125270000|2025-05-13 08:34:30|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|30
1747125280000|2025-05-13 08:34:40|4731||4731||4731||4731||2
1747125320000|2025-05-13 08:35:20|4733|4732.5|4733|4732|4733|4732.5|4733|4732|236
1747125330000|2025-05-13 08:35:30|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|139
1747125340000|2025-05-13 08:35:40|4731.5|4731.5|4733|4731.5|4733|4732|4731|4730|511
1747125350000|2025-05-13 08:35:50|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|270
1747125360000|2025-05-13 08:36:00|4734|4733|4734|4733|4734|4733|4734|4733|0
1747125370000|2025-05-13 08:36:10|4734.5|4733.5|4736.5|4736|4736.5|4736|4734.5|4733.5|182
1747125380000|2025-05-13 08:36:20|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|50
1747125390000|2025-05-13 08:36:30|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|740
1747125400000|2025-05-13 08:36:40|||||||||1
1747125410000|2025-05-13 08:36:50||4735||4734.5||4735||4734.5|101
1747125420000|2025-05-13 08:37:00|||||||||40
1747125430000|2025-05-13 08:37:10|||||||||70
1747125440000|2025-05-13 08:37:20|4736|4735|4735|4734|4736|4735|4734|4733.5|330
1747125450000|2025-05-13 08:37:30|4736|4735|4736|4735|4736|4735|4736|4735|146
1747125460000|2025-05-13 08:37:40|4735|4733.5|4735|4733.5|4735|4734|4735|4733.5|115
1747125480000|2025-05-13 08:38:00|||||||||134
1747125490000|2025-05-13 08:38:10|4735.5|4734|4735|4733.5|4735.5|4734|4735|4733.5|0
1747125500000|2025-05-13 08:38:20|4735.5|4734|4735|4733.5|4735.5|4734|4735|4733.5|0
1747125510000|2025-05-13 08:38:30|4735.5|4734|4735.5|4733.5|4735.5|4734|4735.5|4733.5|0
1747125520000|2025-05-13 08:38:40||4734||4734||4734||4734|0
1747125540000|2025-05-13 08:39:00|4735||4735.5||4735.5||4735||0
1747125560000|2025-05-13 08:39:20|4734.5|4733.5|4734|4732.5|4734.5|4733.5|4734|4732.5|151
1747125570000|2025-05-13 08:39:30||4733||4733||4733||4733|121
1747125580000|2025-05-13 08:39:40|4735|4734|4735|4734|4735|4734|4735|4734|51
1747125590000|2025-05-13 08:39:50|4735.5|4734.5|4736.5|4735.5|4737|4736|4735.5|4734.5|2147
1747125610000|2025-05-13 08:40:10|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|91
1747125620000|2025-05-13 08:40:20|||||||||304
1747125630000|2025-05-13 08:40:30|4732.5|4732|4731|4730|4732.5|4732|4730.5|4730|401
1747125650000|2025-05-13 08:40:50|4730|4729|4728.5|4727.5|4730|4729|4728.5|4727|118
1747125660000|2025-05-13 08:41:00|4728|4727|4727|4726|4728|4727|4727|4726|0
1747125670000|2025-05-13 08:41:10|||||||||86
1747125680000|2025-05-13 08:41:20|4728|4727|4728.5|4727.5|4728.5|4727.5|4728|4727|159
1747125690000|2025-05-13 08:41:30|4729.5|4728|4730|4728.5|4730|4729|4729|4727.5|325
1747125700000|2025-05-13 08:41:40|||||||||833
1747125710000|2025-05-13 08:41:50|4729.5|4728|4730.5|4729.5|4730.5|4729.5|4729.5|4728|137
1747125720000|2025-05-13 08:42:00|4730|4727|4728|4726.5|4730|4727|4728|4726.5|220
1747125730000|2025-05-13 08:42:10|4728.5|4727|4728.5|4727|4728.5|4727|4728|4726.5|164
1747125740000|2025-05-13 08:42:20|4729|4728|4729|4728|4729|4728|4729|4728|18
1747125750000|2025-05-13 08:42:30|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|445
1747125760000|2025-05-13 08:42:40|4729|4727.5|4729|4728|4729|4728|4729|4727.5|131
1747125770000|2025-05-13 08:42:50|4730.5|4727.5|4730.5|4729.5|4730.5|4729.5|4730.5|4727.5|196
1747125780000|2025-05-13 08:43:00|4731.5|4730.5|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|2030
1747125790000|2025-05-13 08:43:10|4731|4730|4732|4731|4732|4731|4731|4730|98
1747125800000|2025-05-13 08:43:20|||||||||100
1747125810000|2025-05-13 08:43:30|4732.5|4732|4734|4732.5|4734.5|4734|4732.5|4732|200
1747125820000|2025-05-13 08:43:40|4734.5|4733|4735|4734|4735|4734|4734.5|4733|169
1747125830000|2025-05-13 08:43:50|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|177
1747125840000|2025-05-13 08:44:00|4736.5||4736.5||4736.5||4736.5||34
1747125850000|2025-05-13 08:44:10||4735.5||4735.5||4735.5||4735.5|130
1747125860000|2025-05-13 08:44:20|4736|4735|4736|4735|4736|4735|4736|4735|0
1747125870000|2025-05-13 08:44:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|309
1747125880000|2025-05-13 08:44:40|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|272
1747125890000|2025-05-13 08:44:50|4735||4735.5||4735.5||4735||171
1747125900000|2025-05-13 08:45:00|4736.5|4736|4737.5|4736|4737.5|4736|4736.5|4736|220
1747125910000|2025-05-13 08:45:10|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|32
1747125920000|2025-05-13 08:45:20||4735.5||4735.5||4735.5||4735.5|0
1747125950000|2025-05-13 08:45:50|||||||||92
1747126000000|2025-05-13 08:46:40|4736|4732|4732.5|4731.5|4736|4732|4732.5|4731.5|103
1747126020000|2025-05-13 08:47:00|4733|4732|4733|4732|4733|4732|4733|4732|86
1747126030000|2025-05-13 08:47:10|||||||||265
1747126080000|2025-05-13 08:48:00|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|469
1747126090000|2025-05-13 08:48:10|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|63
1747126100000|2025-05-13 08:48:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|192
1747126110000|2025-05-13 08:48:30||4732||4732||4732||4732|0
1747126120000|2025-05-13 08:48:40|4733||4733.5||4733.5||4733||0
1747126130000|2025-05-13 08:48:50|4733||4733||4733||4733||2200
1747126140000|2025-05-13 08:49:00|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|170
1747126150000|2025-05-13 08:49:10|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|104
1747126160000|2025-05-13 08:49:20|4734|4732|4733|4732|4734|4732|4733|4732|96
1747126170000|2025-05-13 08:49:30|4732.5|4731.5|4733.5|4732|4733.5|4732.5|4732.5|4731.5|97
1747126180000|2025-05-13 08:49:40|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|31
1747126200000|2025-05-13 08:50:00||4732.5||4732.5||4732.5||4732.5|0
1747126210000|2025-05-13 08:50:10|4733|4732|4733|4732|4733|4732|4733|4732|361
1747126220000|2025-05-13 08:50:20||4732.5||4732.5||4732.5||4732.5|346
1747126230000|2025-05-13 08:50:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|76
1747126240000|2025-05-13 08:50:40|4734.5|4734|4734|4733|4735|4734|4734|4733|420
1747126250000|2025-05-13 08:50:50|||||||||338
1747126260000|2025-05-13 08:51:00|4735|4734|4735|4734|4735|4734|4735|4734|195
1747126270000|2025-05-13 08:51:10|4736|4734.5|4736.5|4736|4736.5|4736|4736|4734.5|244
1747126280000|2025-05-13 08:51:20|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|247
1747126290000|2025-05-13 08:51:30|||||||||58
1747126310000|2025-05-13 08:51:50|4737|4736|4737|4736|4737|4736.5|4737|4736|140
1747126320000|2025-05-13 08:52:00|||||||||87
1747126330000|2025-05-13 08:52:10||4736.5||4736.5||4736.5||4736.5|261
1747126340000|2025-05-13 08:52:20|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|114
1747126350000|2025-05-13 08:52:30|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|51
1747126370000|2025-05-13 08:52:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|84
1747126380000|2025-05-13 08:53:00|4736|4735.5|4736|4735|4736|4735.5|4736|4735|573
1747126400000|2025-05-13 08:53:20|||||||||1
1747126410000|2025-05-13 08:53:30|||||||||300
1747126420000|2025-05-13 08:53:40|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|1663
1747126430000|2025-05-13 08:53:50||4735||4735.5||4735.5||4735|396
1747126450000|2025-05-13 08:54:10|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|179
1747126460000|2025-05-13 08:54:20|4736|4735.5|4736|4735.5|4736|4735.5|4735.5|4734.5|690
1747126470000|2025-05-13 08:54:30|4736.5||4736.5||4736.5||4736.5||143
1747126490000|2025-05-13 08:54:50|4736|4735|4735|4734.5|4736|4735|4735|4734.5|14
1747126500000|2025-05-13 08:55:00|||||||||2
1747126510000|2025-05-13 08:55:10|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4734.5|63
1747126540000|2025-05-13 08:55:40|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|376
1747126550000|2025-05-13 08:55:50|4734||4734||4734||4734||138
1747126560000|2025-05-13 08:56:00|||||||||4
1747126580000|2025-05-13 08:56:20|||||||||367
1747126590000|2025-05-13 08:56:30|||||||||66
1747126600000|2025-05-13 08:56:40|4734.5||4734.5||4734.5||4734.5||1
1747126610000|2025-05-13 08:56:50|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|648
1747126630000|2025-05-13 08:57:10||4735||4735||4735||4735|117
1747126640000|2025-05-13 08:57:20|||||||||87
1747126650000|2025-05-13 08:57:30|4736|4736.5|4737|4736.5|4737|4736.5|4736|4736.5|58
1747126670000|2025-05-13 08:57:50|4738|4737|4736.5|4735.5|4738|4737|4736|4735.5|454
1747126680000|2025-05-13 08:58:00|4736|4735|4736|4735|4736|4735|4736|4735|173
1747126690000|2025-05-13 08:58:10|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|122
1747126720000|2025-05-13 08:58:40||4735.5||4735||4735.5||4735|0
1747126730000|2025-05-13 08:58:50|4736||4736.5||4736.5||4736||0
1747126740000|2025-05-13 08:59:00|4736||4736||4736||4736||0
1747126750000|2025-05-13 08:59:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|891
1747126760000|2025-05-13 08:59:20|4736|4735|4735.5|4735|4736|4735|4735.5|4735|0
1747126770000|2025-05-13 08:59:30|4736|4734.5|4736|4735|4736|4735|4736|4734.5|81
1747126780000|2025-05-13 08:59:40|4736.5|4735.5|4738|4737|4738|4737|4736.5|4735.5|166
1747126800000|2025-05-13 09:00:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|5
1747126810000|2025-05-13 09:00:10|||||||||43
1747126820000|2025-05-13 09:00:20|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|525
1747126830000|2025-05-13 09:00:30|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|541
1747126840000|2025-05-13 09:00:40|||||||||20
1747126850000|2025-05-13 09:00:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|847
1747126860000|2025-05-13 09:01:00|||||||||240
1747126880000|2025-05-13 09:01:20|||||||||379
1747126890000|2025-05-13 09:01:30|4739||4739||4739||4739||171
1747126900000|2025-05-13 09:01:40|||||||||1526
1747126910000|2025-05-13 09:01:50|4738.5||4738.5||4738.5||4738.5||210
1747126920000|2025-05-13 09:02:00|4739.5|4738.5|4740.5|4739.5|4740.5|4739.5|4739.5|4738.5|526
1747126940000|2025-05-13 09:02:20||4740||4740||4740||4740|0
1747126970000|2025-05-13 09:02:50|||||||||5
1747126980000|2025-05-13 09:03:00|||||||||1
1747127010000|2025-05-13 09:03:30|4741|4740.5|4740.5|4740|4741.5|4740.5|4740.5|4740|1336
1747127020000|2025-05-13 09:03:40|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|1
1747127030000|2025-05-13 09:03:50||4738||4738.5||4738.5||4738|110
1747127050000|2025-05-13 09:04:10|4739.5||4739.5||4739.5||4739.5||118
1747127090000|2025-05-13 09:04:50|||||||||140
1747127100000|2025-05-13 09:05:00|4739||4739||4739||4739||53
1747127110000|2025-05-13 09:05:10|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|140
1747127120000|2025-05-13 09:05:20|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739.5|83
1747127130000|2025-05-13 09:05:30||4740||4740||4740||4740|57
1747127160000|2025-05-13 09:06:00|4741.5|4741|4742.5|4742|4742.5|4742|4741.5|4741|45
1747127170000|2025-05-13 09:06:10|4742|4741.5|4742|4741|4742|4741.5|4741.5|4741|145
1747127180000|2025-05-13 09:06:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|42
1747127190000|2025-05-13 09:06:30||4741||4741||4741||4741|27
1747127200000|2025-05-13 09:06:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|163
1747127240000|2025-05-13 09:07:20||4741||4741||4741||4741|25
1747127260000|2025-05-13 09:07:40|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|264
1747127270000|2025-05-13 09:07:50|4740.5|4740|4741|4740|4741|4740|4740.5|4740|745
1747127280000|2025-05-13 09:08:00|||||||||28
1747127290000|2025-05-13 09:08:10|||||||||1
1747127310000|2025-05-13 09:08:30|||||||||96
1747127330000|2025-05-13 09:08:50|||||||||194
1747127340000|2025-05-13 09:09:00|||||||||107
1747127350000|2025-05-13 09:09:10|||||||||200
1747127370000|2025-05-13 09:09:30|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740|633
1747127380000|2025-05-13 09:09:40||4740.5||4740.5||4740.5||4740.5|129
1747127390000|2025-05-13 09:09:50|||||||||128
1747127400000|2025-05-13 09:10:00|4741|4740|4741|4740|4741|4740|4741|4740|179
1747127420000|2025-05-13 09:10:20|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|93
1747127430000|2025-05-13 09:10:30||4740.5||4740.5||4740.5||4740.5|0
1747127440000|2025-05-13 09:10:40|4741|4740|4741|4740|4741.5|4740|4741|4740|0
1747127450000|2025-05-13 09:10:50|4740.5||4740.5||4740.5||4740.5||645
1747127460000|2025-05-13 09:11:00|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|465
1747127480000|2025-05-13 09:11:20|4740.5|4740|4740.5|4740|4741|4740|4740.5|4740|330
1747127490000|2025-05-13 09:11:30|4740|4739.5|4739.5|4739|4740|4739.5|4739.5|4739|160
1747127500000|2025-05-13 09:11:40|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|116
1747127520000|2025-05-13 09:12:00||4738||4738.5||4738.5||4738|472
1747127530000|2025-05-13 09:12:10||4738||4738||4738||4738|213
1747127540000|2025-05-13 09:12:20|4738.5||4738.5||4738.5||4738.5||93
1747127550000|2025-05-13 09:12:30|4736|4735.5|4735.5|4734.5|4736|4735.5|4735.5|4734.5|441
1747127560000|2025-05-13 09:12:40|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|124
1747127580000|2025-05-13 09:13:00|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|51
1747127590000|2025-05-13 09:13:10|4736.5|4734|4736.5|4735.5|4736.5|4735.5|4736.5|4734|200
1747127600000|2025-05-13 09:13:20|||||||||261
1747127610000|2025-05-13 09:13:30|4735.5|4735|4736.5|4736|4736.5|4736|4735.5|4735|2510
1747127620000|2025-05-13 09:13:40|4738|4737|4738|4737|4738|4737|4738|4737|94
1747127640000|2025-05-13 09:14:00|||||||||51
1747127650000|2025-05-13 09:14:10|||||||||193
1747127660000|2025-05-13 09:14:20|4739|4738.5|4738.5|4737.5|4739.5|4739|4738.5|4737.5|719
1747127670000|2025-05-13 09:14:30|4738||4738||4738||4738||219
1747127680000|2025-05-13 09:14:40|||||||||98
1747127700000|2025-05-13 09:15:00|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|349
1747127720000|2025-05-13 09:15:20|||||||||40
1747127750000|2025-05-13 09:15:50|4738||4738.5||4738.5||4738||169
1747127760000|2025-05-13 09:16:00|4739|4738|4738|4737.5|4739|4738|4738|4737.5|536
1747127770000|2025-05-13 09:16:10|4738.5||4738.5||4738.5||4738.5||50
1747127780000|2025-05-13 09:16:20|||||||||67
1747127800000|2025-05-13 09:16:40|4737|4736.5|4734.5|4733.5|4737|4736.5|4732.5|4731.5|470
1747127810000|2025-05-13 09:16:50||4734||4733.5||4734||4733.5|17
1747127840000|2025-05-13 09:17:20||4734||4734||4734||4734|2
1747127850000|2025-05-13 09:17:30|||||||||528
1747127870000|2025-05-13 09:17:50|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|252
1747127880000|2025-05-13 09:18:00|4733|4732|4734|4733.5|4734|4733.5|4732.5|4732|450
1747127890000|2025-05-13 09:18:10||4733||4733||4733||4733|105
1747127900000|2025-05-13 09:18:20|||||||||423
1747127910000|2025-05-13 09:18:30|4733.5|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|300
1747127930000|2025-05-13 09:18:50|4733.5|4733|4734|4733|4734|4733|4733.5|4733|94
1747127940000|2025-05-13 09:19:00|||||||||212
1747127950000|2025-05-13 09:19:10|4733.5||4733.5||4733.5||4733.5||0
1747127960000|2025-05-13 09:19:20|4734||4733.5||4734||4733.5||260
1747127970000|2025-05-13 09:19:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|141
1747127980000|2025-05-13 09:19:40|||||||||80
1747128000000|2025-05-13 09:20:00|4734.5|4734|4735.5|4735|4735.5|4735|4734.5|4734|352
1747128020000|2025-05-13 09:20:20|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|4
1747128030000|2025-05-13 09:20:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|50
1747128040000|2025-05-13 09:20:40|||||||||141
1747128050000|2025-05-13 09:20:50||4735.5||4736||4736||4735.5|165
1747128060000|2025-05-13 09:21:00|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|3
1747128070000|2025-05-13 09:21:10|4737.5|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|74
1747128080000|2025-05-13 09:21:20|||||||||18
1747128090000|2025-05-13 09:21:30|4738||4738.5||4738.5||4738||22
1747128100000|2025-05-13 09:21:40|||||||||22
1747128110000|2025-05-13 09:21:50|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|281
1747128120000|2025-05-13 09:22:00|4738||4738.5||4738.5||4738||222
1747128130000|2025-05-13 09:22:10|4739|4738|4738.5|4738|4739|4738.5|4738|4737.5|732
1747128140000|2025-05-13 09:22:20|4739|4738.5|4738.5|4738|4739.5|4738.5|4738.5|4738|618
1747128150000|2025-05-13 09:22:30|||||||||412
1747128160000|2025-05-13 09:22:40|4740|4739|4740|4738.5|4740|4739|4740|4738.5|83
1747128170000|2025-05-13 09:22:50|4739.5|4739|4740|4739|4740|4739|4739.5|4739|44
1747128180000|2025-05-13 09:23:00|||||||||136
1747128190000|2025-05-13 09:23:10|||||||||125
1747128210000|2025-05-13 09:23:30|4739|4738.5|4739|4738|4739.5|4738.5|4739|4738|180
1747128220000|2025-05-13 09:23:40|4739.5|4738.5|4738.5|4738|4740|4739|4738.5|4738|299
1747128230000|2025-05-13 09:23:50|||||||||8
1747128260000|2025-05-13 09:24:20|4739|4739|4739.5|4739|4739.5|4739|4739|4738.5|52
1747128270000|2025-05-13 09:24:30|||||||||14
1747128290000|2025-05-13 09:24:50|||||||||325
1747128300000|2025-05-13 09:25:00|4740|4740|4741|4740|4741|4740|4740|4740|238
1747128330000|2025-05-13 09:25:30|||||||||253
1747128340000|2025-05-13 09:25:40|||||||||75
1747128360000|2025-05-13 09:26:00|||||||||328
1747128380000|2025-05-13 09:26:20|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|25
1747128390000|2025-05-13 09:26:30|||||||||6
1747128400000|2025-05-13 09:26:40||4740.5||4740.5||4740.5||4740.5|57
1747128410000|2025-05-13 09:26:50|4739.5|4739|4738.5|4737.5|4739.5|4739|4738.5|4737.5|140
1747128420000|2025-05-13 09:27:00|4739|4738|4739|4737.5|4739|4738|4739|4737.5|52
1747128430000|2025-05-13 09:27:10|4738.5||4738.5||4738.5||4738.5||10
1747128440000|2025-05-13 09:27:20|4739||4739||4739||4739||562
1747128450000|2025-05-13 09:27:30||4738||4738||4738||4738|0
1747128460000|2025-05-13 09:27:40|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|261
1747128470000|2025-05-13 09:27:50||4738||4737.5||4738||4737.5|93
1747128480000|2025-05-13 09:28:00||4738||4738||4738||4738|78
1747128510000|2025-05-13 09:28:30|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|22
1747128520000|2025-05-13 09:28:40|||||||||11
1747128550000|2025-05-13 09:29:10|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|56
1747128570000|2025-05-13 09:29:30||4739||4739||4739||4738.5|219
1747128580000|2025-05-13 09:29:40||4738.5||4738.5||4738.5||4738.5|0
1747128590000|2025-05-13 09:29:50||4739||4738.5||4739||4738.5|15
1747128600000|2025-05-13 09:30:00|4739|4738|4739|4738|4739|4738|4739|4738|178
1747128610000|2025-05-13 09:30:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|12
1747128620000|2025-05-13 09:30:20|||||||||235
1747128630000|2025-05-13 09:30:30|4740|4739|4740|4739.5|4740|4739.5|4740|4739|258
1747128650000|2025-05-13 09:30:50|4739.5|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|77
1747128670000|2025-05-13 09:31:10|4740|4739|4736.5|4736|4740|4739|4736|4735.5|55
1747128680000|2025-05-13 09:31:20|4735.5|4734.5|4734.5|4733.5|4736.5|4735.5|4734.5|4733.5|140
1747128690000|2025-05-13 09:31:30|4734|4733|4735|4734|4735|4734|4734|4733|196
1747128700000|2025-05-13 09:31:40|4734.5|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|39
1747128710000|2025-05-13 09:31:50||4734||4734.5||4734.5||4734|41
1747128720000|2025-05-13 09:32:00||4734||4734||4734||4734|1720
1747128730000|2025-05-13 09:32:10|4736|4735.5|4736|4735|4736|4735.5|4736|4735|110
1747128750000|2025-05-13 09:32:30|||||||||1
1747128760000|2025-05-13 09:32:40|||||||||342
1747128770000|2025-05-13 09:32:50||4735.5||4735||4735.5||4735|95
1747128820000|2025-05-13 09:33:40|||||||||200
1747128830000|2025-05-13 09:33:50|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|296
1747128840000|2025-05-13 09:34:00||4736.5||4736.5||4736.5||4736.5|149
1747128850000|2025-05-13 09:34:10|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|58
1747128860000|2025-05-13 09:34:20|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|371
1747128900000|2025-05-13 09:35:00|||||||||10
1747128920000|2025-05-13 09:35:20|||||||||59
1747128930000|2025-05-13 09:35:30||4738||4738||4738||4738|70
1747128940000|2025-05-13 09:35:40|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738|141
1747128950000|2025-05-13 09:35:50|4739.5|4738|4739|4738|4739.5|4738|4739|4738|14
1747128960000|2025-05-13 09:36:00|4740|4739|4740|4739|4740|4739|4740|4739|197
1747128970000|2025-05-13 09:36:10||4739.5||4739.5||4739.5||4739.5|0
1747128980000|2025-05-13 09:36:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|108
1747128990000|2025-05-13 09:36:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|96
1747129000000|2025-05-13 09:36:40|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|68
1747129010000|2025-05-13 09:36:50|||||||||122
1747129020000|2025-05-13 09:37:00|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|27
1747129070000|2025-05-13 09:37:50|||||||||235
1747129090000|2025-05-13 09:38:10|4739|4740.5|4739|4738|4739|4740.5|4739|4738|387
1747129100000|2025-05-13 09:38:20|4738|4738.5|4738|4737|4738|4738.5|4738|4737|42
1747129120000|2025-05-13 09:38:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|54
1747129130000|2025-05-13 09:38:50||4738||4738||4738||4738|0
1747129160000|2025-05-13 09:39:20|||||||||200
1747129180000|2025-05-13 09:39:40|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|715
1747129190000|2025-05-13 09:39:50||4738.5||4739||4739||4738.5|78
1747129200000|2025-05-13 09:40:00|4739|4738.5|4738.5|4738|4739.5|4738.5|4738.5|4738|87
1747129210000|2025-05-13 09:40:10|4739||4739||4739||4739||224
1747129220000|2025-05-13 09:40:20|||||||||279
1747129270000|2025-05-13 09:41:10||4738.5||4738.5||4738.5||4738.5|70
1747129280000|2025-05-13 09:41:20||4738||4738||4738||4738|730
1747129290000|2025-05-13 09:41:30|4739.5||4739||4739.5||4739||333
1747129300000|2025-05-13 09:41:40|4739.5|4738.5|4739.5|4738.5|4740|4739|4739|4738.5|577
1747129310000|2025-05-13 09:41:50|||||||||87
1747129320000|2025-05-13 09:42:00||4739||4739||4739||4739|668
1747129330000|2025-05-13 09:42:10|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|133
1747129340000|2025-05-13 09:42:20||4739.5||4739.5||4740||4739.5|221
1747129350000|2025-05-13 09:42:30|||||||||212
1747129360000|2025-05-13 09:42:40|||||||||22
1747129370000|2025-05-13 09:42:50|4740||4740||4740||4740||61
1747129380000|2025-05-13 09:43:00|||||||||114
1747129400000|2025-05-13 09:43:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|3
1747129410000|2025-05-13 09:43:30|4741||4741||4741||4741||235
1747129420000|2025-05-13 09:43:40|||||||||240
1747129440000|2025-05-13 09:44:00|4741.5|4740.5|4741.5|4741|4742|4741|4741.5|4740.5|10
1747129450000|2025-05-13 09:44:10|4740.5|4740.5|4740.5|4740|4740.5|4740.5|4740.5|4740|47
1747129460000|2025-05-13 09:44:20||4739.5||4740||4740||4739.5|19
1747129470000|2025-05-13 09:44:30||4739.5||4740||4740||4739.5|0
1747129480000|2025-05-13 09:44:40|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|14
1747129490000|2025-05-13 09:44:50||4740.5||4740||4740.5||4740|0
1747129500000|2025-05-13 09:45:00|||||||||77
1747129510000|2025-05-13 09:45:10|||||||||15
1747129520000|2025-05-13 09:45:20|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4740.5|239
1747129540000|2025-05-13 09:45:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4741.5|245
1747129550000|2025-05-13 09:45:50|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742|13
1747129560000|2025-05-13 09:46:00|4743.5||4743.5||4743.5||4743.5||70
1747129570000|2025-05-13 09:46:10|4743|4742|4743|4742|4743|4742|4743|4742|121
1747129580000|2025-05-13 09:46:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|469
1747129600000|2025-05-13 09:46:40|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|230
1747129610000|2025-05-13 09:46:50|4743.5||4743.5||4743.5||4743.5||1
1747129620000|2025-05-13 09:47:00|4743|4742|4744|4743.5|4744.5|4743.5|4742.5|4742|467
1747129630000|2025-05-13 09:47:10|||||||||2
1747129640000|2025-05-13 09:47:20|||||||||152
1747129650000|2025-05-13 09:47:30|4744.5|4744|4745|4744|4745|4744.5|4744.5|4744|133
1747129660000|2025-05-13 09:47:40|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|228
1747129670000|2025-05-13 09:47:50|4746|4745.5|4746|4745|4746|4745.5|4746|4745|154
1747129690000|2025-05-13 09:48:10||4745.5||4745.5||4745.5||4745.5|0
1747129710000|2025-05-13 09:48:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|29
1747129720000|2025-05-13 09:48:40||4747||4746.5||4747||4746.5|16
1747129730000|2025-05-13 09:48:50||4747||4747||4747||4747|298
1747129740000|2025-05-13 09:49:00|4747|4746.5|4747|4746|4747|4746.5|4747|4746|81
1747129750000|2025-05-13 09:49:10|4746.5|4745.5|4746|4745.5|4747|4745.5|4746|4745.5|70
1747129760000|2025-05-13 09:49:20|||||||||337
1747129770000|2025-05-13 09:49:30|||||||||22
1747129780000|2025-05-13 09:49:40|||||||||40
1747129790000|2025-05-13 09:49:50|||||||||1
1747129800000|2025-05-13 09:50:00|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|9
1747129810000|2025-05-13 09:50:10|4745||4745||4745||4745||175
1747129820000|2025-05-13 09:50:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|221
1747129830000|2025-05-13 09:50:30|||||||||325
1747129840000|2025-05-13 09:50:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|184
1747129850000|2025-05-13 09:50:50|||||||||90
1747129860000|2025-05-13 09:51:00||4744||4744||4744||4744|60
1747129880000|2025-05-13 09:51:20|4745.5|4745|4745|4744|4745.5|4745|4745|4744|21
1747129890000|2025-05-13 09:51:30|4744.5||4745||4745||4744.5||418
1747129910000|2025-05-13 09:51:50||4744.5||4744||4744.5||4744|2
1747129920000|2025-05-13 09:52:00|4744.5||4744.5||4744.5||4744.5||488
1747129930000|2025-05-13 09:52:10|4745||4745||4745||4745||31
1747129970000|2025-05-13 09:52:50|||||||||1
1747130000000|2025-05-13 09:53:20||4744.5||4744||4744.5||4744|244
1747130010000|2025-05-13 09:53:30|4744.5||4745||4745||4744.5||51
1747130020000|2025-05-13 09:53:40|4744.5||4744.5||4744.5||4744.5||47
1747130030000|2025-05-13 09:53:50|4744|4743.5|4744|4743|4744|4743.5|4744|4743|212
1747130040000|2025-05-13 09:54:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|167
1747130050000|2025-05-13 09:54:10||4743||4743||4743||4743|19
1747130060000|2025-05-13 09:54:20||4742.5||4742.5||4742.5||4742.5|37
1747130080000|2025-05-13 09:54:40|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|479
1747130090000|2025-05-13 09:54:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|211
1747130100000|2025-05-13 09:55:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|113
1747130110000|2025-05-13 09:55:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|232
1747130120000|2025-05-13 09:55:20|4746|4745.5|4746|4745|4746|4745.5|4745.5|4745|215
1747130130000|2025-05-13 09:55:30||4745.5||4745.5||4745.5||4745.5|277
1747130140000|2025-05-13 09:55:40||4745||4745||4745||4745|0
1747130150000|2025-05-13 09:55:50|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|107
1747130160000|2025-05-13 09:56:00|||||||||3000
1747130170000|2025-05-13 09:56:10|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|39
1747130180000|2025-05-13 09:56:20||4746||4746.5||4746.5||4746|0
1747130190000|2025-05-13 09:56:30|4747.5|4747|4745|4744|4747.5|4747|4745|4744|299
1747130200000|2025-05-13 09:56:40|||||||||1
1747130210000|2025-05-13 09:56:50|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|205
1747130230000|2025-05-13 09:57:10|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|403
1747130240000|2025-05-13 09:57:20|4747|4746|4747|4746|4747|4746.5|4747|4746|168
1747130260000|2025-05-13 09:57:40|||||||||176
1747130280000|2025-05-13 09:58:00||4746.5||4746.5||4746.5||4746.5|0
1747130290000|2025-05-13 09:58:10|||||||||171
1747130300000|2025-05-13 09:58:20|||||||||55
1747130310000|2025-05-13 09:58:30|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|144
1747130320000|2025-05-13 09:58:40|4748|4747|4748|4747|4748|4747|4748|4747|1
1747130330000|2025-05-13 09:58:50||4747.5||4747.5||4747.5||4747.5|2
1747130340000|2025-05-13 09:59:00|4748.5|4747|4748|4747.5|4748.5|4747.5|4748|4747|185
1747130350000|2025-05-13 09:59:10|4748.5|4747|4748|4747|4748.5|4747|4748|4747|19
1747130360000|2025-05-13 09:59:20|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747|0
1747130370000|2025-05-13 09:59:30||4747.5||4747.5||4747.5||4747.5|214
1747130380000|2025-05-13 09:59:40||4748||4748||4748||4748|269
1747130390000|2025-05-13 09:59:50|4749||4749||4749||4749||0
1747130400000|2025-05-13 10:00:00|4748.5|4748.5|4748.5|4748|4748.5|4748.5|4748.5|4748|9
1747130410000|2025-05-13 10:00:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|37
1747130420000|2025-05-13 10:00:20|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|88
1747130440000|2025-05-13 10:00:40||4749.5||4750||4750||4749.5|258
1747130460000|2025-05-13 10:01:00|||||||||327
1747130470000|2025-05-13 10:01:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|92
1747130480000|2025-05-13 10:01:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|75
1747130490000|2025-05-13 10:01:30|4749|4748|4749|4748|4749|4748|4749|4748|26
1747130500000|2025-05-13 10:01:40|4748.5|4747.5|4747|4746.5|4748.5|4747.5|4747|4746|586
1747130530000|2025-05-13 10:02:10|4748|4747|4747|4746.5|4748|4747|4746.5|4745.5|234
1747130540000|2025-05-13 10:02:20|||||||||347
1747130550000|2025-05-13 10:02:30|4749.5|4748.5|4748|4747|4749.5|4748.5|4748|4747|426
1747130560000|2025-05-13 10:02:40||4747.5||4747.5||4747.5||4747.5|0
1747130570000|2025-05-13 10:02:50||4747||4747||4747||4747|115
1747130580000|2025-05-13 10:03:00||4747.5||4747.5||4747.5||4747.5|0
1747130600000|2025-05-13 10:03:20|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|61
1747130610000|2025-05-13 10:03:30|4748||4748||4748||4748||49
1747130650000|2025-05-13 10:04:10|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|178
1747130660000|2025-05-13 10:04:20|4747.5||4747.5||4747.5||4747.5||127
1747130670000|2025-05-13 10:04:30|4748|4747|4748|4747.5|4748|4747.5|4748|4747|0
1747130680000|2025-05-13 10:04:40||4747||4747||4747||4747|1042
1747130720000|2025-05-13 10:05:20|4747.5|4746|4746.5|4746|4747.5|4746|4746.5|4746|240
1747130730000|2025-05-13 10:05:30|4746|4745.5|4746|4745|4746|4745.5|4746|4745|265
1747130740000|2025-05-13 10:05:40|4746.5||4746||4746.5||4746||0
1747130750000|2025-05-13 10:05:50|||||||||63
1747130760000|2025-05-13 10:06:00|4745.5|4745.5|4745|4744|4745.5|4745.5|4744.5|4744|554
1747130780000|2025-05-13 10:06:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|63
1747130790000|2025-05-13 10:06:30||4744||4744.5||4744.5||4744|0
1747130800000|2025-05-13 10:06:40|4745|4744|4745|4744|4745|4744|4745|4744|0
1747130810000|2025-05-13 10:06:50|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741|273
1747130850000|2025-05-13 10:07:30|4743|4742.5|4743|4742|4743|4742.5|4743|4742|293
1747130860000|2025-05-13 10:07:40|||||||||50
1747130870000|2025-05-13 10:07:50|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4
1747130880000|2025-05-13 10:08:00|4744|4743|4744|4743|4744|4743|4744|4743|105
1747130920000|2025-05-13 10:08:40|||||||||2
1747130930000|2025-05-13 10:08:50|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|344
1747130940000|2025-05-13 10:09:00|4743.5|4743|4744|4743|4744|4743|4743.5|4743|157
1747130960000|2025-05-13 10:09:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|69
1747130970000|2025-05-13 10:09:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|126
1747130980000|2025-05-13 10:09:40|4747|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|1035
1747130990000|2025-05-13 10:09:50|4746.5|4746|4747|4746|4747|4746|4746.5|4746|0
1747131010000|2025-05-13 10:10:10|4747.5||4747||4747.5||4747||292
1747131020000|2025-05-13 10:10:20|4747.5||4747.5||4747.5||4747.5||0
1747131030000|2025-05-13 10:10:30|4747||4747.5||4747.5||4747||120
1747131040000|2025-05-13 10:10:40|4747||4747||4747||4747||335
1747131050000|2025-05-13 10:10:50|4746|4745.5|4747|4746|4747|4746|4746|4745.5|212
1747131060000|2025-05-13 10:11:00|||||||||53
1747131120000|2025-05-13 10:12:00|||||||||8
1747131140000|2025-05-13 10:12:20|||||||||4
1747131150000|2025-05-13 10:12:30|4747.5|4746.5|4747.5|4747|4747.5|4747|4747.5|4746.5|41
1747131160000|2025-05-13 10:12:40|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|11
1747131170000|2025-05-13 10:12:50|4747.5||4747.5||4747.5||4747.5||5
1747131180000|2025-05-13 10:13:00|||||||||290
1747131200000|2025-05-13 10:13:20|||||||||110
1747131210000|2025-05-13 10:13:30|4746.5|4746|4746.5|4745.5|4746.5|4746|4745.5|4745|275
1747131220000|2025-05-13 10:13:40||4745||4745||4745||4745|0
1747131230000|2025-05-13 10:13:50|4747|4745.5|4747|4746|4747|4746|4747|4745.5|0
1747131260000|2025-05-13 10:14:20|||||||||3
1747131270000|2025-05-13 10:14:30|4747.5|4747|4748|4747|4748|4747.5|4747.5|4747|136
1747131280000|2025-05-13 10:14:40|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748.5|4747.5|1548
1747131300000|2025-05-13 10:15:00|||||||||292
1747131310000|2025-05-13 10:15:10|4748||4748||4748||4748||116
1747131320000|2025-05-13 10:15:20|4748.5|4747|4747.5|4747|4748.5|4747|4747.5|4747|342
1747131330000|2025-05-13 10:15:30|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|238
1747131370000|2025-05-13 10:16:10|4747.5|4746|4746.5|4746|4747.5|4746|4746.5|4746|237
1747131380000|2025-05-13 10:16:20|4747||4747||4747||4747||63
1747131420000|2025-05-13 10:17:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|32
1747131430000|2025-05-13 10:17:10||4746.5||4747||4747||4746.5|47
1747131440000|2025-05-13 10:17:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|253
1747131450000|2025-05-13 10:17:30|||||||||321
1747131460000|2025-05-13 10:17:40|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|222
1747131470000|2025-05-13 10:17:50|||||||||714
1747131480000|2025-05-13 10:18:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|66
1747131490000|2025-05-13 10:18:10|||||||||502
1747131500000|2025-05-13 10:18:20|||||||||300
1747131510000|2025-05-13 10:18:30|4750|4749|4750|4749|4750|4749.5|4750|4749|19
1747131520000|2025-05-13 10:18:40|4749.5||4749.5||4749.5||4749.5||6
1747131530000|2025-05-13 10:18:50|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|59
1747131540000|2025-05-13 10:19:00|||||||||52
1747131550000|2025-05-13 10:19:10|||||||||362
1747131560000|2025-05-13 10:19:20|||||||||9
1747131570000|2025-05-13 10:19:30|||||||||1
1747131580000|2025-05-13 10:19:40|||||||||115
1747131590000|2025-05-13 10:19:50|4750||4750||4750||4750||0
1747131600000|2025-05-13 10:20:00||4749||4748.5||4749||4748.5|0
1747131610000|2025-05-13 10:20:10|4749.5||4749.5||4749.5||4749.5||0
1747131620000|2025-05-13 10:20:20|||||||||32
1747131650000|2025-05-13 10:20:50|||||||||185
1747131670000|2025-05-13 10:21:10||4749||4749||4749||4749|0
1747131680000|2025-05-13 10:21:20|||||||||80
1747131690000|2025-05-13 10:21:30|4750|4749.5|4750|4749.5|4750|4749.5|4749.5|4749.5|15
1747131710000|2025-05-13 10:21:50|||||||||241
1747131720000|2025-05-13 10:22:00|||||||||35
1747131730000|2025-05-13 10:22:10|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|3
1747131740000|2025-05-13 10:22:20|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|168
1747131760000|2025-05-13 10:22:40|||||||||69
1747131770000|2025-05-13 10:22:50|||||||||95
1747131780000|2025-05-13 10:23:00|4751.5|4750.5|4750.5|4750|4751.5|4750.5|4750.5|4750|0
1747131790000|2025-05-13 10:23:10|||||||||262
1747131820000|2025-05-13 10:23:40|4751||4751||4751||4751||34
1747131840000|2025-05-13 10:24:00||4750.5||4750||4750.5||4750|214
1747131860000|2025-05-13 10:24:20|||||||||108
1747131920000|2025-05-13 10:25:20|4750.5||4750.5||4750.5||4750.5||0
1747131940000|2025-05-13 10:25:40|4751|4750.5|4748|4746.5|4751|4750.5|4747|4746|886
1747131950000|2025-05-13 10:25:50||4747||4747||4747||4747|0
1747131960000|2025-05-13 10:26:00|4750.5|4750|4751|4750.5|4751.5|4751|4750.5|4750|950
1747131970000|2025-05-13 10:26:10|4753|4750|4753.5|4753|4753.5|4753|4753|4750|747
1747131980000|2025-05-13 10:26:20|4754|4753.5|4755|4754|4755|4754|4754|4753.5|263
1747131990000|2025-05-13 10:26:30|4757.5|4756.5|4757.5|4757|4757.5|4757|4757.5|4756.5|136
1747132000000|2025-05-13 10:26:40||4756.5||4756.5||4756.5||4756.5|321
1747132010000|2025-05-13 10:26:50|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757.5|118
1747132020000|2025-05-13 10:27:00|4759|4758|4759.5|4758|4759.5|4758|4759|4758|11
1747132030000|2025-05-13 10:27:10|4759|4757.5|4758.5|4757.5|4759|4757.5|4758|4757.5|268
1747132040000|2025-05-13 10:27:20|4758|4757|4758.5|4757|4758.5|4757|4758|4757|311
1747132050000|2025-05-13 10:27:30||4757.5||4757.5||4757.5||4757.5|467
1747132070000|2025-05-13 10:27:50|4759|4757|4758|4757|4759|4757|4758|4757|76
1747132080000|2025-05-13 10:28:00||4757.5||4757||4757.5||4757|0
1747132090000|2025-05-13 10:28:10||4757.5||4757||4757.5||4757|84
1747132100000|2025-05-13 10:28:20|4758.5||4758.5||4758.5||4758.5||0
1747132110000|2025-05-13 10:28:30|4757.5|4757.5|4758|4757|4758|4757.5|4757.5|4757|67
1747132120000|2025-05-13 10:28:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|0
1747132140000|2025-05-13 10:29:00|4758.5||4758||4758.5||4758||1
1747132150000|2025-05-13 10:29:10|4757.5||4758||4758||4757.5||6
1747132160000|2025-05-13 10:29:20|||||||||50
1747132170000|2025-05-13 10:29:30|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|217
1747132180000|2025-05-13 10:29:40|4758|4757|4758|4757|4758|4757|4758|4757|0
1747132200000|2025-05-13 10:30:00|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|123
1747132210000|2025-05-13 10:30:10|4758|4757|4758|4757|4758|4757|4758|4757|0
1747132220000|2025-05-13 10:30:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|1
1747132230000|2025-05-13 10:30:30||4757||4757||4757||4757|0
1747132240000|2025-05-13 10:30:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757|116
1747132250000|2025-05-13 10:30:50|4758.5||4758.5||4758.5||4758.5||199
1747132260000|2025-05-13 10:31:00|4759|4758|4759|4758|4759|4758|4759|4758|0
1747132270000|2025-05-13 10:31:10||4757.5||4757.5||4757.5||4757.5|221
1747132280000|2025-05-13 10:31:20|4758|4757|4758.5|4758|4758.5|4758|4758|4757|636
1747132290000|2025-05-13 10:31:30|4760|4759|4760|4759|4760|4759|4760|4759|301
1747132300000|2025-05-13 10:31:40|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|271
1747132310000|2025-05-13 10:31:50|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|134
1747132320000|2025-05-13 10:32:00|4760.5|4760|4762.5|4761.5|4762.5|4762|4760|4760|380
1747132340000|2025-05-13 10:32:20|4763|4762.5|4762.5|4761.5|4763|4762.5|4762.5|4761.5|246
1747132350000|2025-05-13 10:32:30|4764|4763|4764|4763|4764|4763|4764|4763|104
1747132360000|2025-05-13 10:32:40|4763.5|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|108
1747132370000|2025-05-13 10:32:50|4766|4763|4765.5|4764.5|4766|4765|4765.5|4763|291
1747132380000|2025-05-13 10:33:00|4766.5|4765|4766.5|4765|4766.5|4765|4764.5|4764|170
1747132390000|2025-05-13 10:33:10|||||||||1
1747132400000|2025-05-13 10:33:20|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|271
1747132410000|2025-05-13 10:33:30||4765||4765||4765||4765|95
1747132420000|2025-05-13 10:33:40|4767|4766|4766.5|4766|4767|4766|4766.5|4766|74
1747132430000|2025-05-13 10:33:50|4767||4767||4767||4767||48
1747132460000|2025-05-13 10:34:20|4766.5|4765.5|4766.5|4765.5|4766.5|4766|4766.5|4765.5|138
1747132470000|2025-05-13 10:34:30|4764.5|4766|4763.5|4763|4764.5|4766|4763.5|4763|325
1747132480000|2025-05-13 10:34:40|4762.5|4761|4762|4761|4762.5|4761|4762|4760.5|28
1747132490000|2025-05-13 10:34:50|4763|4760.5|4763.5|4762|4763.5|4762.5|4763|4760.5|61
1747132500000|2025-05-13 10:35:00|4764|4762.5|4764|4763|4764|4763|4764|4762.5|94
1747132520000|2025-05-13 10:35:20|4764.5||4764.5||4764.5||4764.5||0
1747132530000|2025-05-13 10:35:30|4764|4763.5|4764|4763|4764|4763.5|4764|4763|4
1747132540000|2025-05-13 10:35:40|4764.5||4764.5||4764.5||4764.5||0
1747132550000|2025-05-13 10:35:50|4765.5|4764|4766|4764.5|4766|4764.5|4765.5|4764|138
1747132560000|2025-05-13 10:36:00|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1747132580000|2025-05-13 10:36:20|4765||4765||4765||4765||0
1747132600000|2025-05-13 10:36:40|4764.5|4763.5|4762.5|4761|4764.5|4763.5|4762.5|4761|220
1747132610000|2025-05-13 10:36:50||4761.5||4761||4761.5||4761|0
1747132620000|2025-05-13 10:37:00|4762|4760.5|4762.5|4761.5|4762.5|4761.5|4762|4760.5|0
1747132640000|2025-05-13 10:37:20||4761||4761||4761.5||4761|71
1747132650000|2025-05-13 10:37:30|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|0
1747132660000|2025-05-13 10:37:40|4761.5||4761.5||4761.5||4761.5||174
1747132680000|2025-05-13 10:38:00||4761||4760.5||4761||4760.5|41
1747132690000|2025-05-13 10:38:10|4760.5|4760|4760|4759.5|4760.5|4760|4760|4759.5|519
1747132700000|2025-05-13 10:38:20|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4759|83
1747132710000|2025-05-13 10:38:30|||||||||1
1747132720000|2025-05-13 10:38:40||4760||4760||4760||4760|532
1747132730000|2025-05-13 10:38:50||4759.5||4759.5||4759.5||4759.5|13
1747132760000|2025-05-13 10:39:20|4760|4759|4759|4758.5|4760|4759|4759|4758.5|192
1747132770000|2025-05-13 10:39:30||4757.5||4757.5||4758||4757.5|396
1747132780000|2025-05-13 10:39:40|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4757|22
1747132790000|2025-05-13 10:39:50|4758|4757|4758|4757|4758|4757|4758|4757|76
1747132800000|2025-05-13 10:40:00|||||||||261
1747132810000|2025-05-13 10:40:10|4759|4758|4759|4758|4759|4758|4759|4758|156
1747132820000|2025-05-13 10:40:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|0
1747132830000|2025-05-13 10:40:30|||||||||108
1747132840000|2025-05-13 10:40:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|2
1747132850000|2025-05-13 10:40:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760|2
1747132860000|2025-05-13 10:41:00|||||||||2
1747132870000|2025-05-13 10:41:10|4760.5|4760|4760.5|4760|4760.5|4760|4760.5|4760|72
1747132880000|2025-05-13 10:41:20|4760|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759.5|106
1747132890000|2025-05-13 10:41:30||4760||4759.5||4760||4759.5|0
1747132900000|2025-05-13 10:41:40|4760||4761||4761||4760||216
1747132910000|2025-05-13 10:41:50|4760.5||4761||4761||4760.5||123
1747132920000|2025-05-13 10:42:00|4761.5|4760|4761.5|4760|4761.5|4760.5|4761.5|4760|0
1747132930000|2025-05-13 10:42:10|4761||4761.5||4761.5||4761||257
1747132940000|2025-05-13 10:42:20|4761|4760.5|4760.5|4760|4761.5|4760.5|4760.5|4760|83
1747132950000|2025-05-13 10:42:30|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|115
1747132960000|2025-05-13 10:42:40|4761|4760|4761|4760|4761|4760|4761|4760|260
1747132970000|2025-05-13 10:42:50|||||||||127
1747132980000|2025-05-13 10:43:00|4761.5||4761.5||4761.5||4761.5||0
1747132990000|2025-05-13 10:43:10|4761||4761||4761||4761||66
1747133000000|2025-05-13 10:43:20|4761.5||4761.5||4761.5||4761.5||739
1747133010000|2025-05-13 10:43:30|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|0
1747133020000|2025-05-13 10:43:40|||||||||104
1747133030000|2025-05-13 10:43:50|4760.5|4760|4760|4759.5|4760.5|4760|4760|4759.5|81
1747133040000|2025-05-13 10:44:00|4759.5|4758.5|4759|4757.5|4759.5|4758.5|4759|4757.5|495
1747133050000|2025-05-13 10:44:10|4759.5|4758|4759|4757.5|4759.5|4758.5|4759|4757.5|196
1747133060000|2025-05-13 10:44:20||4758||4758||4758||4758|0
1747133070000|2025-05-13 10:44:30|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|0
1747133080000|2025-05-13 10:44:40|4759|4758|4759|4758|4759|4758|4759|4758|0
1747133090000|2025-05-13 10:44:50||4757.5||4757.5||4757.5||4757.5|0
1747133100000|2025-05-13 10:45:00|4758.5||4758.5||4758.5||4758.5||0
1747133110000|2025-05-13 10:45:10|||||||||2
1747133150000|2025-05-13 10:45:50|4758||4758||4758||4758||233
1747133170000|2025-05-13 10:46:10|4758.5||4758.5||4758.5||4758.5||53
1747133190000|2025-05-13 10:46:30|||||||||85
1747133200000|2025-05-13 10:46:40|4758|4757|4760.5|4760|4760.5|4760|4758|4757|315
1747133210000|2025-05-13 10:46:50|4760|4759.5|4760.5|4759.5|4760.5|4760|4760|4759.5|190
1747133260000|2025-05-13 10:47:40|||||||||210
1747133300000|2025-05-13 10:48:20|||||||||293
1747133310000|2025-05-13 10:48:30|4761.5|4760|4762|4760.5|4762|4760.5|4760.5|4760|221
1747133330000|2025-05-13 10:48:50|4761.5||4761.5||4761.5||4761.5||10
1747133340000|2025-05-13 10:49:00|4762||4761.5||4762||4761.5||102
1747133350000|2025-05-13 10:49:10|4762|4761|4763|4762|4763.5|4762.5|4761.5|4761|371
1747133360000|2025-05-13 10:49:20|4763.5||4763||4763.5||4763||0
1747133370000|2025-05-13 10:49:30|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|416
1747133390000|2025-05-13 10:49:50|||||||||26
1747133400000|2025-05-13 10:50:00|||||||||175
1747133410000|2025-05-13 10:50:10|||||||||350
1747133420000|2025-05-13 10:50:20|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|514
1747133440000|2025-05-13 10:50:40|||||||||123
1747133450000|2025-05-13 10:50:50|4760.5|4758.5|4758.5|4757|4760.5|4758.5|4758.5|4757|836
1747133460000|2025-05-13 10:51:00||4757.5||4757.5||4757.5||4757.5|0
1747133470000|2025-05-13 10:51:10|4759|4758|4759|4758|4759.5|4758.5|4759|4758|223
1747133480000|2025-05-13 10:51:20|4759.5||4759||4759.5||4759||50
1747133490000|2025-05-13 10:51:30|4759.5||4759.5||4759.5||4759.5||53
1747133500000|2025-05-13 10:51:40|4759||4759||4759||4759||66
1747133510000|2025-05-13 10:51:50|4759.5||4759.5||4759.5||4759.5||123
1747133530000|2025-05-13 10:52:10||4758.5||4758.5||4758.5||4758|186
1747133540000|2025-05-13 10:52:20||4758||4758||4758.5||4758|158
1747133550000|2025-05-13 10:52:30|4760|4759|4759.5|4758|4760|4759|4759.5|4758|270
1747133560000|2025-05-13 10:52:40|4760|4758.5|4760|4759|4760|4759|4760|4758.5|81
1747133570000|2025-05-13 10:52:50|4759|4758.5|4759|4758|4759|4758.5|4759|4758|349
1747133600000|2025-05-13 10:53:20|||||||||9
1747133620000|2025-05-13 10:53:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|73
1747133640000|2025-05-13 10:54:00|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|192
1747133660000|2025-05-13 10:54:20|4761.5|4760|4762|4760.5|4762|4760.5|4761.5|4760|108
1747133670000|2025-05-13 10:54:30|4761.5|4761|4762|4761|4762|4761|4761.5|4761|77
1747133680000|2025-05-13 10:54:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|135
1747133690000|2025-05-13 10:54:50|||||||||326
1747133700000|2025-05-13 10:55:00|4762|4761|4762|4761|4762.5|4761.5|4762|4760.5|172
1747133710000|2025-05-13 10:55:10|4762.5|4760.5|4761.5|4760.5|4762.5|4760.5|4761.5|4760.5|163
1747133720000|2025-05-13 10:55:20|4762|4761|4762|4760.5|4762.5|4761|4762|4760.5|190
1747133730000|2025-05-13 10:55:30||4761||4760.5||4761||4760.5|0
1747133740000|2025-05-13 10:55:40|4761.5||4761.5||4761.5||4761.5||102
1747133750000|2025-05-13 10:55:50|4762||4762||4762||4761.5||0
1747133760000|2025-05-13 10:56:00|4761.5||4762||4762||4761.5||103
1747133770000|2025-05-13 10:56:10||4761||4760.5||4761||4760.5|0
1747133780000|2025-05-13 10:56:20|4761.5||4761.5||4762||4761.5||0
1747133790000|2025-05-13 10:56:30|4762.5|4761.5|4762|4760.5|4762.5|4761.5|4762|4760.5|133
1747133800000|2025-05-13 10:56:40|4761.5|4761|4762|4761|4762|4761|4761.5|4761|100
1747133810000|2025-05-13 10:56:50|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|262
1747133820000|2025-05-13 10:57:00|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|554
1747133840000|2025-05-13 10:57:20||4760||4759.5||4760||4759.5|106
1747133860000|2025-05-13 10:57:40|4761.5|4760|4762.5|4762|4763|4762|4761.5|4760|247
1747133870000|2025-05-13 10:57:50|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761.5|245
1747133880000|2025-05-13 10:58:00||4761||4761||4761||4760.5|118
1747133890000|2025-05-13 10:58:10|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|268
1747133900000|2025-05-13 10:58:20|4761.5|4759.5|4761|4760|4761.5|4760|4761|4759.5|139
1747133910000|2025-05-13 10:58:30|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|84
1747133920000|2025-05-13 10:58:40|4761|4760|4761|4760|4761|4760|4761|4760|71
1747133930000|2025-05-13 10:58:50|4760.5|4759.5|4760.5|4759.5|4760.5|4760|4760.5|4759.5|0
1747133940000|2025-05-13 10:59:00|4760|4758|4759|4758.5|4760.5|4759.5|4759|4758|461
1747133950000|2025-05-13 10:59:10|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|457
1747133960000|2025-05-13 10:59:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|884
1747133970000|2025-05-13 10:59:30|4759|4758|4758.5|4758|4759|4758|4758.5|4758|107
1747133990000|2025-05-13 10:59:50|4758|4757|4761|4760|4761.5|4761|4757.5|4757|1010
1747134000000|2025-05-13 11:00:00|4761.5|4761.5|4758|4757|4762.5|4761.5|4757.5|4757|1791
1747134010000|2025-05-13 11:00:10|4758.5||4758.5||4758.5||4757.5||572
1747134020000|2025-05-13 11:00:20|4758||4758||4758.5||4758||382
1747134030000|2025-05-13 11:00:30|4757.5||4758||4758.5||4757.5||288
1747134040000|2025-05-13 11:00:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|18
1747134050000|2025-05-13 11:00:50|4758.5|4750.5|4752.5|4751.5|4758.5|4751.5|4751.5|4750.5|1021
1747134060000|2025-05-13 11:01:00|4753|4752|4753|4751.5|4753.5|4753|4751|4750|1027
1747134070000|2025-05-13 11:01:10|4751.5|4752|4753|4751.5|4753|4752|4751.5|4751|328
1747134080000|2025-05-13 11:01:20|4753.5|4752|4755|4754|4755|4754|4753.5|4752|106
1747134090000|2025-05-13 11:01:30|4756|4754.5|4757.5|4756|4757.5|4756|4756|4754.5|44
1747134100000|2025-05-13 11:01:40|4758|4756.5|4757|4756.5|4758.5|4757.5|4757|4756.5|103
1747134110000|2025-05-13 11:01:50|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|574
1747134120000|2025-05-13 11:02:00|4755.5|4754.5|4756|4755|4756|4755|4755|4754|502
1747134130000|2025-05-13 11:02:10|4755.5||4756.5||4756.5||4755.5||317
1747134140000|2025-05-13 11:02:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|88
1747134150000|2025-05-13 11:02:30|4761|4760|4760|4758.5|4761|4760.5|4759.5|4758|762
1747134160000|2025-05-13 11:02:40|4760.5|4759|4760|4758.5|4760.5|4759|4759|4757.5|70
1747134170000|2025-05-13 11:02:50|4759.5|4759|4760.5|4759|4760.5|4759|4759.5|4759|0
1747134190000|2025-05-13 11:03:10|4761.5|4760|4762|4760.5|4762|4760.5|4760.5|4759.5|276
1747134200000|2025-05-13 11:03:20|4764|4762.5|4763.5|4762|4764|4762.5|4763.5|4762|156
1747134210000|2025-05-13 11:03:30|4763|4762.5|4763.5|4762.5|4764|4762.5|4763|4762.5|20
1747134220000|2025-05-13 11:03:40|4764|4763|4763.5|4762.5|4764.5|4763|4763.5|4762.5|472
1747134230000|2025-05-13 11:03:50|4764|4763|4764|4763|4764|4763|4764|4763|139
1747134240000|2025-05-13 11:04:00|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|48
1747134250000|2025-05-13 11:04:10|4764||4764.5||4764.5||4764||0
1747134270000|2025-05-13 11:04:30|4764|4763.5|4764|4763|4764|4763.5|4764|4763|177
1747134280000|2025-05-13 11:04:40|||||||||7
1747134290000|2025-05-13 11:04:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|213
1747134300000|2025-05-13 11:05:00|4762.5|4762|4763.5|4762.5|4764.5|4763|4762.5|4762|568
1747134310000|2025-05-13 11:05:10|4764|4762|4759|4757.5|4764|4762|4758.5|4757.5|853
1747134320000|2025-05-13 11:05:20|4758.5|4758|4759|4758.5|4759|4758.5|4758.5|4758|100
1747134330000|2025-05-13 11:05:30||4758||4758.5||4758.5||4758|303
1747134340000|2025-05-13 11:05:40|4759.5|4758|4759|4758|4759.5|4758|4759|4758|155
1747134360000|2025-05-13 11:06:00|4758.5|4755.5|4755.5|4755|4758.5|4756|4755.5|4755|382
1747134370000|2025-05-13 11:06:10|4755|4754|4757|4756|4757.5|4756.5|4755|4754|621
1747134380000|2025-05-13 11:06:20|4757.5|4755.5|4758|4756.5|4758|4756.5|4757|4755.5|147
1747134390000|2025-05-13 11:06:30|4757.5||4758||4758||4757.5||0
1747134400000|2025-05-13 11:06:40|4757.5||4757.5||4757.5||4757.5||0
1747134410000|2025-05-13 11:06:50|4757|4756|4757|4755.5|4757|4756|4755.5|4755|353
1747134420000|2025-05-13 11:07:00||4756||4755.5||4756||4755.5|441
1747134430000|2025-05-13 11:07:10|4756.5|4755|4756|4755|4756.5|4755|4755.5|4755|47
1747134440000|2025-05-13 11:07:20|4755.5||4756||4756.5||4755.5||222
1747134450000|2025-05-13 11:07:30|||||||||111
1747134480000|2025-05-13 11:08:00|||||||||12
1747134500000|2025-05-13 11:08:20|4757|4756|4758.5|4757|4758.5|4757.5|4757|4756|164
1747134510000|2025-05-13 11:08:30||4757.5||4757.5||4757.5||4757.5|0
1747134520000|2025-05-13 11:08:40|4759|4758|4759|4758|4759|4758|4759|4758|231
1747134560000|2025-05-13 11:09:20|4759.5||4759||4759.5||4759||177
1747134570000|2025-05-13 11:09:30|||||||||21
1747134580000|2025-05-13 11:09:40|||||||||215
1747134590000|2025-05-13 11:09:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|97
1747134600000|2025-05-13 11:10:00|||||||||292
1747134610000|2025-05-13 11:10:10|4759||4759||4759||4759||0
1747134620000|2025-05-13 11:10:20|4759.5|4759|4760.5|4760|4760.5|4760|4759.5|4759|130
1747134630000|2025-05-13 11:10:30|4761|4760.5|4761|4760|4761|4760.5|4761|4760|216
1747134660000|2025-05-13 11:11:00|4758.5|4760.5|4759|4758|4759|4760.5|4758.5|4757.5|702
1747134670000|2025-05-13 11:11:10|||||||||500
1747134680000|2025-05-13 11:11:20|4760|4758.5|4759|4758|4760|4758.5|4759|4758|460
1747134710000|2025-05-13 11:11:50|||||||||114
1747134730000|2025-05-13 11:12:10|||||||||2700
1747134740000|2025-05-13 11:12:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|1
1747134750000|2025-05-13 11:12:30|4759|4758|4759|4758|4759|4758|4759|4758|531
1747134760000|2025-05-13 11:12:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|20
1747134770000|2025-05-13 11:12:50||4758||4758||4758||4758|14
1747134780000|2025-05-13 11:13:00|4759||4759||4759||4759||0
1747134800000|2025-05-13 11:13:20|4758.5||4759||4759||4758.5||313
1747134810000|2025-05-13 11:13:30||4758.5||4758.5||4758.5||4758.5|39
1747134830000|2025-05-13 11:13:50|4759.5|4759|4760|4759|4760|4759|4759.5|4759|215
1747134860000|2025-05-13 11:14:20|4760.5|4759.5|4761|4760|4761|4760|4760.5|4759.5|267
1747134880000|2025-05-13 11:14:40||4760.5||4760.5||4760.5||4760.5|0
1747134900000|2025-05-13 11:15:00|4761.5||4761.5||4761.5||4761.5||28
1747134910000|2025-05-13 11:15:10|4762|4761|4762|4761|4762|4761|4762|4761|224
1747134920000|2025-05-13 11:15:20||4761.5||4761||4761.5||4761|0
1747134930000|2025-05-13 11:15:30|4762.5|4762|4763|4762|4763|4762|4762.5|4762|122
1747134940000|2025-05-13 11:15:40|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|289
1747134960000|2025-05-13 11:16:00|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|98
1747134970000|2025-05-13 11:16:10|4762||4761.5||4762||4761.5||155
1747134980000|2025-05-13 11:16:20|||||||||65
1747134990000|2025-05-13 11:16:30||4761||4760.5||4761||4760.5|154
1747135000000|2025-05-13 11:16:40|4761|4761|4761|4760.5|4761|4761|4761|4760.5|82
1747135020000|2025-05-13 11:17:00|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|604
1747135040000|2025-05-13 11:17:20|4761|4759.5|4760.5|4759.5|4761|4760|4760.5|4759.5|1
1747135050000|2025-05-13 11:17:30|4761||4761||4761||4760.5||0
1747135070000|2025-05-13 11:17:50|4760.5|4760|4760.5|4759.5|4760.5|4760|4760.5|4759.5|500
1747135080000|2025-05-13 11:18:00|4759.5|4758|4760.5|4759.5|4760.5|4759.5|4759.5|4758|155
1747135100000|2025-05-13 11:18:20|4762|4760|4762|4761|4762|4761.5|4762|4760|187
1747135110000|2025-05-13 11:18:30||4760.5||4761||4761||4760.5|0
1747135120000|2025-05-13 11:18:40|4763|4761.5|4762.5|4761|4763|4762|4762|4761|395
1747135130000|2025-05-13 11:18:50|4762||4762||4762||4762||284
1747135140000|2025-05-13 11:19:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|5
1747135150000|2025-05-13 11:19:10|||||||||4
1747135160000|2025-05-13 11:19:20|4762||4762.5||4762.5||4762||0
1747135170000|2025-05-13 11:19:30|4763|4762.5|4763|4762|4763|4762.5|4763|4762|158
1747135180000|2025-05-13 11:19:40|4763.5|4762.5|4763.5|4763|4763.5|4763|4763.5|4762.5|13
1747135190000|2025-05-13 11:19:50|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764.5|4763|42
1747135200000|2025-05-13 11:20:00|4764|4762.5|4763.5|4762.5|4764|4762.5|4763.5|4762.5|109
1747135220000|2025-05-13 11:20:20|4763||4763.5||4763.5||4763||75
1747135240000|2025-05-13 11:20:40|4764.5|4763|4764|4763|4764.5|4763|4764|4763|642
1747135250000|2025-05-13 11:20:50|4764.5||4764||4764.5||4764||0
1747135260000|2025-05-13 11:21:00|||||||||575
1747135270000|2025-05-13 11:21:10|4765|4763.5|4766|4765|4766.5|4765.5|4765|4763.5|572
1747135280000|2025-05-13 11:21:20|4766.5|4764.5|4766.5|4765.5|4766.5|4765.5|4766.5|4764.5|132
1747135290000|2025-05-13 11:21:30|||||||||31
1747135300000|2025-05-13 11:21:40|4766|4765|4766.5|4765.5|4766.5|4765.5|4766|4765|150
1747135320000|2025-05-13 11:22:00||4765||4765.5||4765.5||4765|0
1747135330000|2025-05-13 11:22:10|4767|4766.5|4767|4765.5|4767|4766.5|4767|4765.5|190
1747135340000|2025-05-13 11:22:20|4766.5||4767||4767||4766.5||150
1747135350000|2025-05-13 11:22:30||4766||4766||4766||4766|0
1747135360000|2025-05-13 11:22:40|4767.5|4766.5|4768|4766.5|4768|4766.5|4767.5|4766.5|47
1747135370000|2025-05-13 11:22:50|4767.5|4766|4767|4766|4767.5|4766|4767|4766|71
1747135380000|2025-05-13 11:23:00|4767.5||4767.5||4767.5||4767.5||391
1747135390000|2025-05-13 11:23:10|4767|4766.5|4767.5|4766.5|4768|4766.5|4767|4766.5|0
1747135400000|2025-05-13 11:23:20|4767|4766|4767.5|4766|4767.5|4766|4767|4766|36
1747135410000|2025-05-13 11:23:30|4767||4767.5||4767.5||4767||88
1747135420000|2025-05-13 11:23:40|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|28
1747135430000|2025-05-13 11:23:50|4767|4766|4767|4766|4767|4766|4767|4766|14
1747135440000|2025-05-13 11:24:00|4766.5||4766.5||4766.5||4766.5||10
1747135450000|2025-05-13 11:24:10|4767.5|4766.5|4770.5|4769.5|4770.5|4769.5|4767.5|4766.5|383
1747135460000|2025-05-13 11:24:20||4770||4769.5||4770||4769.5|345
1747135480000|2025-05-13 11:24:40|||||||||319
1747135500000|2025-05-13 11:25:00|4772|4771|4772|4771|4772|4771|4771.5|4771|90
1747135510000|2025-05-13 11:25:10|||||||||424
1747135520000|2025-05-13 11:25:20|4771.5|4771.5|4772.5|4771|4772.5|4771.5|4771.5|4771|322
1747135530000|2025-05-13 11:25:30|4772||4772||4772||4772||87
1747135540000|2025-05-13 11:25:40|4770.5|4770|4768.5|4768|4770.5|4770|4768.5|4768|366
1747135560000|2025-05-13 11:26:00|4769||4769||4769||4769||151
1747135570000|2025-05-13 11:26:10|4768.5|4764.5|4765|4764.5|4768.5|4764.5|4765|4764.5|112
1747135580000|2025-05-13 11:26:20|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764.5|56
1747135590000|2025-05-13 11:26:30|4766.5|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|148
1747135600000|2025-05-13 11:26:40||4766||4766||4766||4766|0
1747135620000|2025-05-13 11:27:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1747135630000|2025-05-13 11:27:10|4767.5|4765.5|4767.5|4766|4768|4766.5|4766.5|4765|660
1747135640000|2025-05-13 11:27:20|4767||4767.5||4767.5||4767||90
1747135650000|2025-05-13 11:27:30|4767||4767.5||4767.5||4767||0
1747135660000|2025-05-13 11:27:40|4767|4766.5|4767.5|4767|4767.5|4767|4767|4766.5|0
1747135670000|2025-05-13 11:27:50|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|246
1747135680000|2025-05-13 11:28:00|4763.5|4763|4764|4763|4764.5|4763|4763.5|4763|232
1747135690000|2025-05-13 11:28:10|4763|4762.5|4761.5|4760|4763|4762.5|4761.5|4760|152
1747135700000|2025-05-13 11:28:20|4761||4761||4761||4761||2000
1747135710000|2025-05-13 11:28:30|4761.5||4761.5||4761.5||4761.5||159
1747135740000|2025-05-13 11:29:00||4760.5||4760||4760.5||4760|0
1747135750000|2025-05-13 11:29:10|4762|4760.5|4761.5|4760|4762|4760.5|4761.5|4760|109
1747135760000|2025-05-13 11:29:20|4762|4760.5|4762|4761|4762|4761|4762|4760.5|70
1747135770000|2025-05-13 11:29:30|||||||||67
1747135780000|2025-05-13 11:29:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|32
1747135790000|2025-05-13 11:29:50|4761|4761|4761.5|4761|4761.5|4761|4761|4761|88
1747135800000|2025-05-13 11:30:00|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|2120
1747135810000|2025-05-13 11:30:10|4761.5||4761.5||4761.5||4761.5||0
1747135830000|2025-05-13 11:30:30|4762|4761|4762|4761|4762|4761|4762|4761|114
1747135840000|2025-05-13 11:30:40|4763|4762.5|4763|4761.5|4763|4762.5|4763|4761.5|264
1747135860000|2025-05-13 11:31:00|4764|4763|4764|4762.5|4764|4763|4764|4762.5|88
1747135870000|2025-05-13 11:31:10|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|2
1747135890000|2025-05-13 11:31:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|97
1747135900000|2025-05-13 11:31:40|||||||||2
1747135920000|2025-05-13 11:32:00|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|99
1747135930000|2025-05-13 11:32:10|||||||||95
1747135950000|2025-05-13 11:32:30|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|266
1747135960000|2025-05-13 11:32:40|4766.5|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|0
1747135970000|2025-05-13 11:32:50||4765.5||4765||4765.5||4765|92
1747135980000|2025-05-13 11:33:00|4766|4764.5|4767|4765.5|4767|4765.5|4766|4764.5|54
1747136000000|2025-05-13 11:33:20|4766.5||4766.5||4766.5||4766.5||86
1747136010000|2025-05-13 11:33:30|4766||4767||4767||4766||99
1747136020000|2025-05-13 11:33:40|||||||||38
1747136030000|2025-05-13 11:33:50|4766.5||4766.5||4766.5||4766.5||32
1747136040000|2025-05-13 11:34:00|4767|4766|4766.5|4765.5|4767|4766|4766.5|4765.5|152
1747136050000|2025-05-13 11:34:10|4766|4765|4766|4765|4766|4765|4765.5|4765|210
1747136060000|2025-05-13 11:34:20|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|82
1747136070000|2025-05-13 11:34:30|4766|4765|4767|4765.5|4767|4765.5|4766|4765|78
1747136080000|2025-05-13 11:34:40|4765|4764.5|4765.5|4764.5|4766|4764.5|4765|4764.5|453
1747136090000|2025-05-13 11:34:50|4766||4765.5||4766||4765.5||4
1747136100000|2025-05-13 11:35:00|4766||4766||4766||4766||0
1747136110000|2025-05-13 11:35:10|4765.5||4766||4766||4765.5||0
1747136120000|2025-05-13 11:35:20||4765||4764.5||4765||4764.5|10
1747136130000|2025-05-13 11:35:30|4763.5|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|138
1747136140000|2025-05-13 11:35:40|4763||4763.5||4763.5||4763||1
1747136150000|2025-05-13 11:35:50|||||||||10
1747136160000|2025-05-13 11:36:00|4763|4762|4761.5|4761|4763|4762|4761.5|4761|424
1747136170000|2025-05-13 11:36:10|4762||4762||4762||4762||110
1747136180000|2025-05-13 11:36:20|4761.5|4760|4761|4760|4761.5|4760|4761|4760|158
1747136190000|2025-05-13 11:36:30|4760.5||4761.5||4761.5||4760.5||29
1747136200000|2025-05-13 11:36:40|4760.5|4760.5|4761.5|4760.5|4761.5|4760.5|4760.5|4760|539
1747136210000|2025-05-13 11:36:50|4761||4761.5||4761.5||4761||0
1747136220000|2025-05-13 11:37:00|4761|4759|4760|4759|4761|4759.5|4760|4759|9
1747136230000|2025-05-13 11:37:10|4759.5|4759.5|4761|4759.5|4761|4759.5|4759.5|4759.5|106
1747136240000|2025-05-13 11:37:20||4760||4759.5||4760||4759.5|67
1747136250000|2025-05-13 11:37:30||4760||4759.5||4760||4759.5|0
1747136260000|2025-05-13 11:37:40|4760.5|4759|4759.5|4758.5|4760.5|4759|4759.5|4758.5|303
1747136270000|2025-05-13 11:37:50|4761|4759|4761|4759.5|4761|4759.5|4761|4759|87
1747136290000|2025-05-13 11:38:10|4760.5|4759|4760|4758.5|4760.5|4759|4760|4758.5|0
1747136300000|2025-05-13 11:38:20|4759.5||4759.5||4759.5||4759.5||0
1747136350000|2025-05-13 11:39:10|||||||||209
1747136360000|2025-05-13 11:39:20|4759|4758|4759|4758|4759|4758|4758.5|4757.5|12
1747136400000|2025-05-13 11:40:00|||||||||101
1747136410000|2025-05-13 11:40:10|4758.5||4758.5||4758.5||4758.5||242
1747136420000|2025-05-13 11:40:20|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|150
1747136430000|2025-05-13 11:40:30|4756.5|4756|4757|4756.5|4757|4756.5|4756.5|4756|365
1747136440000|2025-05-13 11:40:40|4758|4756|4758|4757.5|4758|4757.5|4758|4756|241
1747136460000|2025-05-13 11:41:00|4759|4758|4758.5|4757.5|4759|4758|4758|4757.5|323
1747136470000|2025-05-13 11:41:10|4757.5|4756.5|4756.5|4755.5|4758|4757|4756.5|4755.5|161
1747136480000|2025-05-13 11:41:20||4756||4756||4756||4756|0
1747136490000|2025-05-13 11:41:30|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|1721
1747136500000|2025-05-13 11:41:40||4756||4756||4756||4756|0
1747136510000|2025-05-13 11:41:50|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|95
1747136530000|2025-05-13 11:42:10|4755.5|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|16
1747136540000|2025-05-13 11:42:20|||||||||230
1747136560000|2025-05-13 11:42:40|||||||||4
1747136570000|2025-05-13 11:42:50|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|2
1747136580000|2025-05-13 11:43:00|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|56
1747136590000|2025-05-13 11:43:10|4755|4754|4755|4754|4755|4754|4755|4754|0
1747136630000|2025-05-13 11:43:50|4756|4754.5|4756|4755|4756|4755|4756|4754.5|17
1747136640000|2025-05-13 11:44:00|||||||||279
1747136650000|2025-05-13 11:44:10|4755|4754|4754.5|4753.5|4755|4754|4754|4753|251
1747136660000|2025-05-13 11:44:20|4755||4754.5||4755||4754.5||100
1747136670000|2025-05-13 11:44:30|4755|4754|4755|4753.5|4755|4754|4755|4753.5|0
1747136680000|2025-05-13 11:44:40|4754.5|4754|4754.5|4753.5|4754.5|4754|4754|4753.5|31
1747136740000|2025-05-13 11:45:40|4755|4754|4752|4751|4755|4754|4751.5|4750.5|241
1747136750000|2025-05-13 11:45:50|||||||||11
1747136770000|2025-05-13 11:46:10|4750|4749.5|4750|4749|4750|4749.5|4749.5|4748.5|89
1747136780000|2025-05-13 11:46:20|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|0
1747136800000|2025-05-13 11:46:40|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|119
1747136810000|2025-05-13 11:46:50|4750||4750||4750||4750||297
1747136820000|2025-05-13 11:47:00||4749||4749||4749||4749|0
1747136830000|2025-05-13 11:47:10|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|346
1747136840000|2025-05-13 11:47:20|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|190
1747136890000|2025-05-13 11:48:10|||||||||1
1747136910000|2025-05-13 11:48:30|4750|4749|4750.5|4749|4750.5|4749|4750|4749|186
1747136950000|2025-05-13 11:49:10||4749.5||4749||4749.5||4749|14
1747136970000|2025-05-13 11:49:30|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|275
1747136980000|2025-05-13 11:49:40|4749|4748|4749.5|4748|4749.5|4748|4749|4748|93
1747136990000|2025-05-13 11:49:50|4749|4748.5|4749|4748|4749|4748.5|4749|4748|0
1747137000000|2025-05-13 11:50:00|4748|4747.5|4747|4746|4748.5|4747.5|4747|4746|419
1747137010000|2025-05-13 11:50:10|||||||||100
1747137030000|2025-05-13 11:50:30|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|256
1747137060000|2025-05-13 11:51:00|||||||||4
1747137070000|2025-05-13 11:51:10|4749.5|4749|4749.5|4748|4749.5|4749|4749.5|4748|134
1747137080000|2025-05-13 11:51:20||4748.5||4748.5||4748.5||4748.5|0
1747137090000|2025-05-13 11:51:30|4750.5|4749.5|4751|4750|4751.5|4750|4750.5|4749.5|268
1747137110000|2025-05-13 11:51:50|4751.5||4751||4751.5||4751||109
1747137120000|2025-05-13 11:52:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|73
1747137140000|2025-05-13 11:52:20||4750||4750||4750||4749.5|2
1747137150000|2025-05-13 11:52:30|4751|4749.5|4751|4750|4751|4750|4751|4749.5|194
1747137160000|2025-05-13 11:52:40|4750|4749.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|330
1747137170000|2025-05-13 11:52:50|4750||4750||4750||4750||0
1747137180000|2025-05-13 11:53:00||4749||4749||4749||4749|20
1747137190000|2025-05-13 11:53:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1747137200000|2025-05-13 11:53:20|4750|4749|4749.5|4748.5|4750|4749.5|4749|4748.5|391
1747137210000|2025-05-13 11:53:30|4750|4749|4750|4749|4750|4749|4750|4749|69
1747137220000|2025-05-13 11:53:40|4750.5||4750.5||4750.5||4750.5||18
1747137230000|2025-05-13 11:53:50||4749.5||4749||4749.5||4749|316
1747137240000|2025-05-13 11:54:00|4750|4748.5|4749|4748.5|4750|4748.5|4749|4748.5|180
1747137250000|2025-05-13 11:54:10|4749.5||4750||4750||4749.5||0
1747137260000|2025-05-13 11:54:20||4749||4749||4749||4749|0
1747137280000|2025-05-13 11:54:40|||||||||88
1747137290000|2025-05-13 11:54:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|152
1747137300000|2025-05-13 11:55:00|4750|4749|4750|4748.5|4750|4749|4750|4748.5|66
1747137320000|2025-05-13 11:55:20||4749||4749||4749||4749|0
1747137330000|2025-05-13 11:55:30|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|96
1747137340000|2025-05-13 11:55:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748|319
1747137350000|2025-05-13 11:55:50|4749|4748|4749|4748|4749|4748|4749|4748|147
1747137360000|2025-05-13 11:56:00|4749.5|4749|4749.5|4748.5|4750|4749|4749|4748.5|124
1747137370000|2025-05-13 11:56:10|4750|4749|4750.5|4749|4750.5|4749|4750|4749|0
1747137380000|2025-05-13 11:56:20||4749.5||4749.5||4749.5||4749.5|0
1747137390000|2025-05-13 11:56:30|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|65
1747137400000|2025-05-13 11:56:40|4752|4750.5|4752|4750.5|4752|4750.5|4751.5|4750|0
1747137420000|2025-05-13 11:57:00||4751||4751||4751||4751|0
1747137430000|2025-05-13 11:57:10|4751.5|4750.5|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|209
1747137440000|2025-05-13 11:57:20|4750|4749|4750.5|4749|4750.5|4749|4750|4749|34
1747137450000|2025-05-13 11:57:30||4749.5||4749||4749.5||4749|0
1747137470000|2025-05-13 11:57:50|4750||4750||4750||4750||107
1747137480000|2025-05-13 11:58:00|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|33
1747137490000|2025-05-13 11:58:10||4748||4748.5||4748.5||4748|101
1747137500000|2025-05-13 11:58:20|||||||||124
1747137510000|2025-05-13 11:58:30|4749|4748|4748.5|4747.5|4749|4748|4748|4747.5|262
1747137530000|2025-05-13 11:58:50|4749|4748|4749|4748|4749|4748|4749|4748|1
1747137540000|2025-05-13 11:59:00|4748.5|4747.5|4747.5|4746|4748.5|4747.5|4747.5|4746|565
1747137550000|2025-05-13 11:59:10|4747||4747||4747||4747||600
1747137560000|2025-05-13 11:59:20|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|150
1747137570000|2025-05-13 11:59:30|4747|4745|4746|4744.5|4747|4745|4746|4744.5|53
1747137580000|2025-05-13 11:59:40|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|167
1747137590000|2025-05-13 11:59:50|4746.5||4746.5||4746.5||4746.5||199
1747137600000|2025-05-13 12:00:00|4745|4744.5|4744|4743.5|4745|4744.5|4744|4743|189
1747137610000|2025-05-13 12:00:10|4743.5|4743|4744|4743|4744.5|4743|4743|4742.5|166
1747137620000|2025-05-13 12:00:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|32
1747137630000|2025-05-13 12:00:30|4745|4744|4745|4744|4745|4744|4745|4744|266
1747137650000|2025-05-13 12:00:50|||||||||113
1747137660000|2025-05-13 12:01:00|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|199
1747137670000|2025-05-13 12:01:10|4745.5|4744|4745|4744|4745.5|4744|4745|4744|199
1747137680000|2025-05-13 12:01:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|9
1747137690000|2025-05-13 12:01:30|4746|4744.5|4746|4745|4746.5|4745.5|4746|4744.5|189
1747137700000|2025-05-13 12:01:40|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|35
1747137710000|2025-05-13 12:01:50|4747|4746|4747.5|4746|4747.5|4746|4747|4746|1
1747137720000|2025-05-13 12:02:00|4747||4747||4747.5||4747||100
1747137730000|2025-05-13 12:02:10|4747.5||4747.5||4747.5||4747.5||119
1747137740000|2025-05-13 12:02:20|4747||4747||4747||4747||18
1747137750000|2025-05-13 12:02:30|4746.5|4744.5|4743.5|4742.5|4746.5|4744.5|4743.5|4742.5|72
1747137760000|2025-05-13 12:02:40|4744||4743.5||4744||4743.5||0
1747137780000|2025-05-13 12:03:00|4743|4742|4741.5|4740.5|4743|4742|4741|4740|301
1747137790000|2025-05-13 12:03:10|4741|4741|4742|4741|4742|4741|4741|4741|375
1747137800000|2025-05-13 12:03:20|||||||||450
1747137810000|2025-05-13 12:03:30|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|305
1747137820000|2025-05-13 12:03:40|4740.5||4741||4741||4740.5||114
1747137830000|2025-05-13 12:03:50|||||||||153
1747137840000|2025-05-13 12:04:00|4740.5||4741||4741||4740.5||276
1747137870000|2025-05-13 12:04:30|||||||||59
1747137880000|2025-05-13 12:04:40|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|367
1747137890000|2025-05-13 12:04:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|83
1747137900000|2025-05-13 12:05:00|4740.5|4740|4741|4740|4741|4740|4740.5|4740|184
1747137910000|2025-05-13 12:05:10|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|84
1747137930000|2025-05-13 12:05:30|4739|4738.5|4738|4737|4739|4738.5|4738|4737|97
1747137940000|2025-05-13 12:05:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|13
1747137950000|2025-05-13 12:05:50|4736.5|4736|4736.5|4735.5|4736.5|4736|4735|4734|217
1747137960000|2025-05-13 12:06:00|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|208
1747137970000|2025-05-13 12:06:10|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|374
1747137980000|2025-05-13 12:06:20|||||||||575
1747137990000|2025-05-13 12:06:30|4735.5||4736||4736||4735.5||615
1747138000000|2025-05-13 12:06:40|4735.5|4734.5|4735.5|4735|4735.5|4735|4734|4733|954
1747138010000|2025-05-13 12:06:50|4731.5|4734.5|4732.5|4731.5|4732.5|4734.5|4731|4729.5|666
1747138020000|2025-05-13 12:07:00|4733|4732|4733|4732|4733|4732|4733|4732|17
1747138030000|2025-05-13 12:07:10|4734|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|211
1747138040000|2025-05-13 12:07:20|4733.5||4733.5||4733.5||4733.5||0
1747138050000|2025-05-13 12:07:30|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|191
1747138060000|2025-05-13 12:07:40|4735.5|4733.5|4737|4736|4737|4736.5|4735.5|4733.5|815
1747138070000|2025-05-13 12:07:50|4738|4736.5|4738|4737|4738|4737|4738|4736.5|1152
1747138080000|2025-05-13 12:08:00|4737|4736|4737|4736|4737|4736|4737|4736|950
1747138100000|2025-05-13 12:08:20|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736|4735.5|98
1747138110000|2025-05-13 12:08:30|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735|4734|433
1747138120000|2025-05-13 12:08:40|4737|4735|4736|4735|4737|4736|4736|4735|88
1747138140000|2025-05-13 12:09:00|||||||||50
1747138150000|2025-05-13 12:09:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|168
1747138160000|2025-05-13 12:09:20|4735|4735|4736|4735|4736|4735|4735|4735|30
1747138170000|2025-05-13 12:09:30|4736.5||4736.5||4736.5||4736.5||1
1747138190000|2025-05-13 12:09:50|4736|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|70
1747138200000|2025-05-13 12:10:00|4736|4735.5|4735.5|4734.5|4736|4735.5|4735.5|4734.5|200
1747138210000|2025-05-13 12:10:10|4735|4734|4735|4734|4735|4734|4734.5|4733.5|64
1747138220000|2025-05-13 12:10:20|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|88
1747138230000|2025-05-13 12:10:30|4736.5|4736|4737|4736|4737|4736|4736.5|4736|17
1747138240000|2025-05-13 12:10:40|4738|4737|4737.5|4736|4738|4737|4737.5|4736|4
1747138250000|2025-05-13 12:10:50|4737|4735.5|4738.5|4737.5|4738.5|4737.5|4737|4735.5|66
1747138260000|2025-05-13 12:11:00||4738||4738||4738||4738|206
1747138270000|2025-05-13 12:11:10|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738|80
1747138280000|2025-05-13 12:11:20||4738.5||4738||4738.5||4738|80
1747138290000|2025-05-13 12:11:30|4739||4739||4739||4739||0
1747138310000|2025-05-13 12:11:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738|89
1747138330000|2025-05-13 12:12:10|4740|4739|4740|4739|4740|4739.5|4740|4739|74
1747138340000|2025-05-13 12:12:20|4741.5|4739.5|4741.5|4741|4741.5|4741|4741.5|4739.5|18
1747138350000|2025-05-13 12:12:30|4739.5|4740.5|4738.5|4737.5|4739.5|4740.5|4738.5|4737.5|581
1747138360000|2025-05-13 12:12:40|4739|4737|4739|4738|4739|4738|4739|4737|147
1747138380000|2025-05-13 12:13:00|4739.5|4738.5|4739|4737.5|4739.5|4738.5|4739|4737.5|16
1747138390000|2025-05-13 12:13:10|4738.5|4734|4735.5|4734.5|4738.5|4734.5|4735|4733.5|176
1747138400000|2025-05-13 12:13:20|4735|4733.5|4734|4733|4735.5|4734|4734|4733|154
1747138410000|2025-05-13 12:13:30|4734.5|4732|4734|4733|4734.5|4733|4733|4732|195
1747138420000|2025-05-13 12:13:40|4733.5|4732.5|4734|4732.5|4734|4733|4733.5|4732.5|59
1747138430000|2025-05-13 12:13:50|4733.5|4732|4733.5|4732|4733.5|4732.5|4733.5|4732|26
1747138460000|2025-05-13 12:14:20|4730.5|4732.5|4730.5|4729.5|4730.5|4732.5|4730.5|4729|169
1747138470000|2025-05-13 12:14:30|4730|4729|4728.5|4727.5|4730.5|4729|4728.5|4727.5|202
1747138480000|2025-05-13 12:14:40|4729|4728.5|4730.5|4729.5|4731|4730|4729|4728|44
1747138490000|2025-05-13 12:14:50|4731|4730|4730.5|4729|4731|4730|4730.5|4729|250
1747138510000|2025-05-13 12:15:10|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729.5|4728|86
1747138530000|2025-05-13 12:15:30|4729|4728.5|4730|4728.5|4730|4728.5|4729|4728|51
1747138540000|2025-05-13 12:15:40||4729||4728.5||4729||4728.5|1
1747138550000|2025-05-13 12:15:50|4729.5||4729.5||4729.5||4729.5||700
1747138560000|2025-05-13 12:16:00|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|56
1747138570000|2025-05-13 12:16:10|4732.5|4731|4734|4732.5|4734|4733|4732.5|4731|436
1747138580000|2025-05-13 12:16:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|510
1747138590000|2025-05-13 12:16:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|14
1747138600000|2025-05-13 12:16:40|4732|4731|4732|4731|4732.5|4731|4732|4731|238
1747138610000|2025-05-13 12:16:50|4731.5|4731.5|4731|4730|4733|4731.5|4731|4730|81
1747138620000|2025-05-13 12:17:00|4729|4728|4731|4729.5|4731|4729.5|4729|4728|245
1747138630000|2025-05-13 12:17:10|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|0
1747138640000|2025-05-13 12:17:20|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|0
1747138650000|2025-05-13 12:17:30|4730.5|4730|4731|4729.5|4731|4730|4730.5|4729.5|220
1747138660000|2025-05-13 12:17:40|4730.5||4730.5||4730.5||4730.5||0
1747138670000|2025-05-13 12:17:50|4731.5|4730.5|4730|4729.5|4731.5|4730.5|4730|4729.5|293
1747138680000|2025-05-13 12:18:00|4730.5||4730.5||4730.5||4730.5||0
1747138690000|2025-05-13 12:18:10|4731||4730.5||4731||4730.5||0
1747138700000|2025-05-13 12:18:20|4730|4729|4730.5|4729.5|4731|4730|4730|4729|396
1747138710000|2025-05-13 12:18:30|4731||4731||4731||4731||0
1747138720000|2025-05-13 12:18:40||4730||4729.5||4730||4729.5|0
1747138730000|2025-05-13 12:18:50|||||||||50
1747138750000|2025-05-13 12:19:10|4730.5||4730.5||4731||4730||246
1747138760000|2025-05-13 12:19:20|4731||4730.5||4731||4730.5||32
1747138770000|2025-05-13 12:19:30|4731||4731||4731||4731||0
1747138780000|2025-05-13 12:19:40|4730.5|4729|4730|4729|4730.5|4729|4729.5|4729|200
1747138790000|2025-05-13 12:19:50|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|135
1747138800000|2025-05-13 12:20:00|4727|4725.5|4728.5|4727.5|4728.5|4727.5|4727|4725.5|426
1747138810000|2025-05-13 12:20:10|4727.5|4726|4727.5|4726|4728|4726.5|4727.5|4726|110
1747138830000|2025-05-13 12:20:30||4726.5||4726||4726.5||4726|0
1747138840000|2025-05-13 12:20:40||4726.5||4726.5||4726.5||4726.5|0
1747138850000|2025-05-13 12:20:50|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|15
1747138860000|2025-05-13 12:21:00||4726||4726||4726||4726|0
1747138870000|2025-05-13 12:21:10|4727||4727.5||4727.5||4727||12
1747138880000|2025-05-13 12:21:20|4727||4727.5||4727.5||4727||126
1747138890000|2025-05-13 12:21:30|4727||4727||4727||4727||1325
1747138910000|2025-05-13 12:21:50|4726.5|4727|4730.5|4730|4730.5|4730|4726.5|4727|270
1747138920000|2025-05-13 12:22:00|4731||4731||4731||4731||199
1747138930000|2025-05-13 12:22:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|696
1747138940000|2025-05-13 12:22:20|4731.5|4730|4731.5|4730|4731.5|4730|4731|4730|217
1747138950000|2025-05-13 12:22:30|4731||4731||4731||4731||0
1747138960000|2025-05-13 12:22:40|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|216
1747138970000|2025-05-13 12:22:50|||||||||530
1747138980000|2025-05-13 12:23:00|4733|4732|4733|4732.5|4734|4733|4733|4732|586
1747138990000|2025-05-13 12:23:10|4732.5|4732|4732.5|4732|4733|4732|4732.5|4732|107
1747139000000|2025-05-13 12:23:20|4734|4733|4734|4732.5|4734|4733|4734|4732.5|10
1747139010000|2025-05-13 12:23:30||4733||4732.5||4733||4732.5|60
1747139030000|2025-05-13 12:23:50|4734.5|4733|4734|4733.5|4734.5|4733.5|4734|4733|0
1747139040000|2025-05-13 12:24:00|4734.5|4733|4734|4733|4734.5|4733|4733.5|4733|90
1747139050000|2025-05-13 12:24:10|4733.5||4734||4734||4733.5||1222
1747139070000|2025-05-13 12:24:30|4732|4732.5|4732|4731|4732|4732.5|4732|4730.5|149
1747139080000|2025-05-13 12:24:40|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|173
1747139090000|2025-05-13 12:24:50|||||||||90
1747139100000|2025-05-13 12:25:00||4732.5||4732.5||4732.5||4732.5|0
1747139120000|2025-05-13 12:25:20||4733||4733||4733||4733|0
1747139130000|2025-05-13 12:25:30||4732.5||4732.5||4732.5||4732.5|30
1747139140000|2025-05-13 12:25:40|4733||4734||4734||4733||180
1747139150000|2025-05-13 12:25:50|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|50
1747139160000|2025-05-13 12:26:00|4734.5||4734.5||4734.5||4734.5||51
1747139190000|2025-05-13 12:26:30||4734||4733.5||4734||4733.5|48
1747139210000|2025-05-13 12:26:50|4734|4732.5|4731.5|4730.5|4734|4732.5|4731.5|4730.5|301
1747139220000|2025-05-13 12:27:00|4732|4730|4732|4730.5|4732|4730.5|4732|4730|0
1747139230000|2025-05-13 12:27:10|4732.5|4731|4731.5|4730.5|4732.5|4731|4731|4730.5|177
1747139250000|2025-05-13 12:27:30|4732|4731|4732|4731|4732|4731|4732|4731|0
1747139260000|2025-05-13 12:27:40|||||||||1
1747139270000|2025-05-13 12:27:50|||||||||104
1747139280000|2025-05-13 12:28:00|||||||||2
1747139290000|2025-05-13 12:28:10|4732.5|4732|4732.5|4731|4732.5|4732|4732.5|4731|255
1747139300000|2025-05-13 12:28:20|4733|4731.5|4732.5|4731|4733|4731.5|4732.5|4731|26
1747139310000|2025-05-13 12:28:30|4733|4731.5|4732.5|4731|4733|4731.5|4732.5|4731|68
1747139320000|2025-05-13 12:28:40|||||||||90
1747139330000|2025-05-13 12:28:50|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|0
1747139340000|2025-05-13 12:29:00||4731||4731.5||4731.5||4731|134
1747139350000|2025-05-13 12:29:10|4734|4732.5|4734|4732.5|4734.5|4733|4734|4732.5|408
1747139360000|2025-05-13 12:29:20|4733|4732|4733.5|4732|4733.5|4732|4733|4732|163
1747139370000|2025-05-13 12:29:30|4733|4731|4733.5|4732|4733.5|4732|4732.5|4731|207
1747139380000|2025-05-13 12:29:40||4732.5||4732.5||4732.5||4732.5|0
1747139390000|2025-05-13 12:29:50|4733|4732|4733.5|4731.5|4733.5|4732|4733|4731|49
1747139400000|2025-05-13 12:30:00|4734|4732|4739.5|4735|4740|4735.5|4734|4732|346
1747139410000|2025-05-13 12:30:10|||||||||310
1747139420000|2025-05-13 12:30:20|4739|4736.5|4739|4736.5|4739|4737|4739|4736.5|890
1747139430000|2025-05-13 12:30:30|4738.5||4738.5||4738.5||4738.5||3
1747139440000|2025-05-13 12:30:40|4739|4737|4739|4737|4739|4737|4739|4737|60
1747139450000|2025-05-13 12:30:50|4738|4735.5|4736.5|4735.5|4738|4735.5|4736.5|4735.5|206
1747139460000|2025-05-13 12:31:00|4736|4734.5|4735.5|4734.5|4736|4734.5|4735|4734|284
1747139470000|2025-05-13 12:31:10|4735|4734|4736|4735|4736|4735|4735|4734|140
1747139490000|2025-05-13 12:31:30|4735.5|4734.5|4734.5|4733|4735.5|4734.5|4734|4733|95
1747139500000|2025-05-13 12:31:40|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733|0
1747139510000|2025-05-13 12:31:50||4733||4733||4733||4733|32
1747139520000|2025-05-13 12:32:00|4734.5|4732|4733.5|4732|4734.5|4732|4733|4732|80
1747139530000|2025-05-13 12:32:10|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|0
1747139540000|2025-05-13 12:32:20|4734|4733.5|4735|4734|4735|4734|4734|4733|100
1747139550000|2025-05-13 12:32:30|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735.5|4734|0
1747139560000|2025-05-13 12:32:40|||||||||119
1747139570000|2025-05-13 12:32:50|4734|4733.5|4735.5|4734|4735.5|4734|4734|4733.5|251
1747139580000|2025-05-13 12:33:00|4736|4734.5|4736|4735|4736|4735|4736|4734.5|243
1747139600000|2025-05-13 12:33:20|4737|4735.5|4736|4734.5|4737|4735.5|4736|4734.5|61
1747139620000|2025-05-13 12:33:40|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|80
1747139630000|2025-05-13 12:33:50|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|0
1747139640000|2025-05-13 12:34:00|4734|4733.5|4734|4733|4734|4733.5|4734|4732.5|255
1747139660000|2025-05-13 12:34:20|4732|4731|4733.5|4732|4733.5|4732|4732|4731|55
1747139680000|2025-05-13 12:34:40|||||||||231
1747139690000|2025-05-13 12:34:50|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|86
1747139700000|2025-05-13 12:35:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|10
1747139710000|2025-05-13 12:35:10|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|70
1747139720000|2025-05-13 12:35:20|4736.5|4735|4735|4733.5|4736.5|4735|4735|4733.5|13
1747139740000|2025-05-13 12:35:40||4734||4733.5||4734||4733.5|0
1747139760000|2025-05-13 12:36:00|4733|4732|4733.5|4732|4733.5|4732|4733|4732|54
1747139770000|2025-05-13 12:36:10|4733|4731.5|4733|4732|4733.5|4732|4732.5|4731|0
1747139780000|2025-05-13 12:36:20|4733.5|4732.5|4733.5|4732.5|4734|4733|4733.5|4732.5|0
1747139790000|2025-05-13 12:36:30|4734|4733|4733.5|4732|4734|4733|4733.5|4732|120
1747139800000|2025-05-13 12:36:40|4733|4731|4732|4730.5|4733|4731|4731.5|4730.5|80
1747139810000|2025-05-13 12:36:50|4733|4731|4733|4732.5|4733|4732.5|4733|4731|140
1747139820000|2025-05-13 12:37:00|4733.5|4732|4733.5|4732|4734|4732.5|4733.5|4732|116
1747139830000|2025-05-13 12:37:10|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|1154
1747139840000|2025-05-13 12:37:20|4733|4731.5|4732.5|4731|4733|4731.5|4732.5|4731|0
1747139850000|2025-05-13 12:37:30|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4732.5|203
1747139860000|2025-05-13 12:37:40|4734.5||4734.5||4734.5||4734.5||179
1747139870000|2025-05-13 12:37:50|4735|4733.5|4735|4733.5|4735|4733.5|4735|4733.5|0
1747139880000|2025-05-13 12:38:00|4734.5|4733|4734|4733|4734.5|4733|4733.5|4733|11
1747139890000|2025-05-13 12:38:10|4735|4733.5|4734.5|4733|4735|4733.5|4734.5|4733|0
1747139900000|2025-05-13 12:38:20|4734||4734||4734||4734||275
1747139910000|2025-05-13 12:38:30|4734.5||4734.5||4734.5||4734.5||0
1747139930000|2025-05-13 12:38:50|4734||4734||4734||4734||0
1747139940000|2025-05-13 12:39:00|4732.5|4732|4732.5|4731|4732.5|4732|4732.5|4731|217
1747139950000|2025-05-13 12:39:10|4732|4730|4731.5|4730|4732|4730|4731.5|4730|153
1747139960000|2025-05-13 12:39:20|4731|4729|4730.5|4729.5|4731|4729.5|4730|4729|97
1747139970000|2025-05-13 12:39:30|4731|4730|4731|4729.5|4731|4730|4731|4729.5|89
1747139980000|2025-05-13 12:39:40|4730.5|4730|4730.5|4729|4730.5|4730|4730.5|4729|157
1747139990000|2025-05-13 12:39:50|4730|4729.5|4730|4729|4730|4729.5|4730|4729|20
1747140000000|2025-05-13 12:40:00|4728.5|4727.5|4727.5|4726.5|4728.5|4727.5|4727.5|4726.5|117
1747140010000|2025-05-13 12:40:10|4727|4724.5|4726.5|4726|4727|4726|4726|4724.5|2
1747140020000|2025-05-13 12:40:20||4725.5||4725.5||4725.5||4725.5|11
1747140050000|2025-05-13 12:40:50|4727|4726|4726|4725|4727|4726|4725.5|4724|172
1747140060000|2025-05-13 12:41:00||4724.5||4725.5||4725.5||4724.5|0
1747140070000|2025-05-13 12:41:10|4727||4726.5||4727.5||4726.5||271
1747140090000|2025-05-13 12:41:30||4726||4725.5||4726||4725.5|0
1747140100000|2025-05-13 12:41:40||4726||4726||4726||4726|0
1747140110000|2025-05-13 12:41:50|4726|4725.5|4725.5|4725|4726|4725.5|4725.5|4725|114
1747140120000|2025-05-13 12:42:00||4724||4724||4724.5||4724|15
1747140130000|2025-05-13 12:42:10|4725||4725||4725||4725||0
1747140140000|2025-05-13 12:42:20|||||||||9
1747140150000|2025-05-13 12:42:30|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4725.5|4724|17
1747140160000|2025-05-13 12:42:40|4725||4725.5||4725.5||4725||56
1747140170000|2025-05-13 12:42:50|4725|4723.5|4724.5|4723.5|4725|4723.5|4724.5|4723.5|80
1747140180000|2025-05-13 12:43:00|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|349
1747140190000|2025-05-13 12:43:10|4724.5|4723|4724.5|4723|4724.5|4723|4724|4722.5|34
1747140200000|2025-05-13 12:43:20||4723.5||4723.5||4723.5||4723.5|241
1747140210000|2025-05-13 12:43:30|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|88
1747140220000|2025-05-13 12:43:40|4725|4723.5|4725|4724|4725|4724|4725|4723.5|150
1747140230000|2025-05-13 12:43:50||4723.5||4724||4724||4723.5|7
1747140240000|2025-05-13 12:44:00|4725.5|4725|4725|4724|4726.5|4725|4725|4723.5|215
1747140250000|2025-05-13 12:44:10|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1747140260000|2025-05-13 12:44:20|4725|4724|4725.5|4724|4725.5|4724.5|4725|4724|240
1747140270000|2025-05-13 12:44:30||4724.5||4724||4724.5||4724|0
1747140280000|2025-05-13 12:44:40||4724.5||4724.5||4724.5||4724.5|0
1747140290000|2025-05-13 12:44:50|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|86
1747140300000|2025-05-13 12:45:00|||||||||194
1747140310000|2025-05-13 12:45:10|4726|4725|4727|4726|4727|4726|4726|4724.5|98
1747140320000|2025-05-13 12:45:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|327
1747140330000|2025-05-13 12:45:30||4726||4726||4726||4726|5
1747140340000|2025-05-13 12:45:40|4727|4725.5|4728|4726.5|4728|4727|4727|4725.5|35
1747140350000|2025-05-13 12:45:50|4727.5|4726|4727|4725.5|4727.5|4726|4727|4725.5|88
1747140360000|2025-05-13 12:46:00||4726||4726||4726||4725.5|12
1747140380000|2025-05-13 12:46:20|4725|4725.5|4726|4724.5|4726|4725.5|4725|4724.5|258
1747140390000|2025-05-13 12:46:30|4725.5||4725.5||4725.5||4725.5||20
1747140400000|2025-05-13 12:46:40|4726|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|0
1747140410000|2025-05-13 12:46:50|4726|4724|4724.5|4724|4726|4724|4724.5|4724|64
1747140420000|2025-05-13 12:47:00|4725||4725||4725||4725||0
1747140430000|2025-05-13 12:47:10|||||||||100
1747140440000|2025-05-13 12:47:20|||||||||150
1747140460000|2025-05-13 12:47:40|||||||||101
1747140480000|2025-05-13 12:48:00|||||||||225
1747140520000|2025-05-13 12:48:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|324
1747140540000|2025-05-13 12:49:00|||||||||1
1747140560000|2025-05-13 12:49:20|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|54
1747140580000|2025-05-13 12:49:40|4723|4722|4723|4722|4723|4722|4722.5|4721.5|384
1747140590000|2025-05-13 12:49:50||4722.5||4722||4722.5||4722|0
1747140600000|2025-05-13 12:50:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1747140610000|2025-05-13 12:50:10|4723|4722|4723|4722|4723|4722|4723|4722|0
1747140620000|2025-05-13 12:50:20|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|329
1747140630000|2025-05-13 12:50:30|4721|4720|4719|4718|4721|4720|4719|4718|71
1747140640000|2025-05-13 12:50:40|4718.5|4717|4718|4717|4718.5|4717|4718|4717|137
1747140650000|2025-05-13 12:50:50|4717.5|4716.5|4718|4717|4718|4717.5|4717.5|4716.5|423
1747140660000|2025-05-13 12:51:00|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718.5|4717|0
1747140670000|2025-05-13 12:51:10||4717.5||4717.5||4717.5||4717.5|0
1747140680000|2025-05-13 12:51:20|4718|4717|4718|4717|4718|4717|4718|4717|0
1747140690000|2025-05-13 12:51:30|4717|4716|4717|4715.5|4717|4716|4717|4715.5|335
1747140700000|2025-05-13 12:51:40|4716.5|4716|4717.5|4716.5|4717.5|4716.5|4716.5|4716|80
1747140710000|2025-05-13 12:51:50|4718|4717|4718|4717|4718|4717|4718|4717|35
1747140720000|2025-05-13 12:52:00|4718.5||4718.5||4718.5||4718.5||0
1747140730000|2025-05-13 12:52:10|4719|4717.5|4719|4717.5|4719|4718|4719|4717.5|29
1747140740000|2025-05-13 12:52:20|4718.5|4718.5|4719.5|4718.5|4719.5|4718.5|4718.5|4718.5|35
1747140750000|2025-05-13 12:52:30|4719|4717.5|4719.5|4718.5|4719.5|4718.5|4719|4717.5|358
1747140760000|2025-05-13 12:52:40|||||||||14
1747140770000|2025-05-13 12:52:50|||||||||127
1747140780000|2025-05-13 12:53:00|||||||||92
1747140790000|2025-05-13 12:53:10|4719|4718|4718.5|4718|4719|4718|4718.5|4718|3
1747140800000|2025-05-13 12:53:20|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718|1109
1747140810000|2025-05-13 12:53:30|4719.5||4719.5||4719.5||4719.5||0
1747140820000|2025-05-13 12:53:40||4719||4718.5||4719||4718.5|0
1747140830000|2025-05-13 12:53:50||4719||4719||4719||4718.5|0
1747140840000|2025-05-13 12:54:00|4720|4718.5|4720|4719|4720|4719|4720|4718.5|79
1747140850000|2025-05-13 12:54:10|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|90
1747140860000|2025-05-13 12:54:20|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|47
1747140870000|2025-05-13 12:54:30|4720|4719|4720|4718.5|4720|4719|4720|4718.5|88
1747140880000|2025-05-13 12:54:40|4719.5||4719.5||4719.5||4719.5||0
1747140890000|2025-05-13 12:54:50|4720||4720||4720||4720||0
1747140900000|2025-05-13 12:55:00|4719.5|4717.5|4719|4717.5|4719.5|4717.5|4719|4717.5|16
1747140910000|2025-05-13 12:55:10|4718.5|4718|4718.5|4717.5|4718.5|4718|4718|4717|33
1747140920000|2025-05-13 12:55:20||4717||4717||4717||4717|285
1747140930000|2025-05-13 12:55:30|4718|4717.5|4718.5|4717|4719|4717.5|4718|4717|0
1747140940000|2025-05-13 12:55:40|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|170
1747140950000|2025-05-13 12:55:50|4718|4717|4718|4717|4718|4717|4718|4717|0
1747140960000|2025-05-13 12:56:00|||||||||199
1747140970000|2025-05-13 12:56:10|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|11
1747140980000|2025-05-13 12:56:20|4718|4717|4718.5|4717|4718.5|4717|4718|4717|242
1747140990000|2025-05-13 12:56:30|4718|4717.5|4718|4717|4718.5|4717.5|4718|4717|33
1747141000000|2025-05-13 12:56:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|209
1747141010000|2025-05-13 12:56:50|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|268
1747141030000|2025-05-13 12:57:10|||||||||4
1747141040000|2025-05-13 12:57:20|4716|4716|4716.5|4716|4716.5|4716|4716|4716|17
1747141050000|2025-05-13 12:57:30||4715.5||4715.5||4715.5||4715.5|0
1747141060000|2025-05-13 12:57:40||4716||4715.5||4716||4715.5|0
1747141070000|2025-05-13 12:57:50|4716|4716|4716|4715|4716|4716|4716|4715|34
1747141080000|2025-05-13 12:58:00|4714.5|4713.5|4714.5|4713|4714.5|4713.5|4714.5|4713|34
1747141090000|2025-05-13 12:58:10|4714|4712.5|4712.5|4712|4714|4712.5|4712.5|4712|12
1747141100000|2025-05-13 12:58:20|4712|4711.5|4712|4711|4712|4711.5|4712|4711|0
1747141110000|2025-05-13 12:58:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711|95
1747141120000|2025-05-13 12:58:40|4712|4711|4712|4711|4712.5|4711|4712|4711|16
1747141130000|2025-05-13 12:58:50|4712.5|4711.5|4713|4712|4713|4712.5|4712.5|4711.5|363
1747141140000|2025-05-13 12:59:00||4711.5||4712||4712||4711.5|14
1747141150000|2025-05-13 12:59:10|||||||||2
1747141160000|2025-05-13 12:59:20|||||||||1
1747141170000|2025-05-13 12:59:30|4712.5||4713||4713||4712.5||0
1747141180000|2025-05-13 12:59:40|||||||||22
1747141190000|2025-05-13 12:59:50|||||||||38
1747141200000|2025-05-13 13:00:00||4711.5||4711.5||4712||4711.5|69
1747141210000|2025-05-13 13:00:10|||||||||3
1747141220000|2025-05-13 13:00:20||4712||4712||4712||4712|0
1747141230000|2025-05-13 13:00:30|4711.5|4710.5|4712|4711|4712|4711.5|4711.5|4710.5|101
1747141240000|2025-05-13 13:00:40|||||||||147
1747141250000|2025-05-13 13:00:50|||||||||5
1747141260000|2025-05-13 13:01:00|4711.5||4711.5||4711.5||4711.5||157
1747141270000|2025-05-13 13:01:10|4710.5|4710.5|4709|4707.5|4710.5|4710.5|4708.5|4707|556
1747141280000|2025-05-13 13:01:20|4710|4708|4707|4706|4710|4709|4706.5|4705.5|495
1747141290000|2025-05-13 13:01:30|4708|4705.5|4707.5|4706|4708|4707|4707.5|4705.5|117
1747141300000|2025-05-13 13:01:40|4708|4706.5|4709|4707.5|4709|4707.5|4708|4706.5|98
1747141310000|2025-05-13 13:01:50|4708|4707|4708|4706.5|4708|4707|4708|4706.5|303
1747141320000|2025-05-13 13:02:00||4707||4706.5||4707||4706.5|0
1747141330000|2025-05-13 13:02:10|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|21
1747141340000|2025-05-13 13:02:20|4709|4707.5|4709|4707.5|4709|4707.5|4708|4707|69
1747141350000|2025-05-13 13:02:30|4708.5|4708|4709.5|4708|4710|4709|4708.5|4707.5|226
1747141360000|2025-05-13 13:02:40|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708|120
1747141370000|2025-05-13 13:02:50|4710|4709.5|4710|4708.5|4710.5|4709.5|4709.5|4708|173
1747141380000|2025-05-13 13:03:00|4710.5|4709.5|4711|4709.5|4711|4710|4710|4709|51
1747141390000|2025-05-13 13:03:10|4710.5|4709|4711.5|4710|4711.5|4710|4710|4708.5|0
1747141400000|2025-05-13 13:03:20|4710.5|4710.5|4709.5|4708.5|4710.5|4710.5|4709.5|4708.5|56
1747141430000|2025-05-13 13:03:50|4708.5|4707|4709|4708|4709|4708|4708.5|4707|161
1747141440000|2025-05-13 13:04:00|4709.5|4707.5|4709|4707.5|4709.5|4708|4709|4707.5|0
1747141450000|2025-05-13 13:04:10|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|0
1747141460000|2025-05-13 13:04:20|4709|4708.5|4707.5|4706.5|4709|4708.5|4707.5|4706.5|204
1747141470000|2025-05-13 13:04:30|4707|4706|4707.5|4706.5|4708|4706.5|4707|4706|83
1747141480000|2025-05-13 13:04:40|4708|4706|4707.5|4706|4708|4706|4707.5|4706|0
1747141490000|2025-05-13 13:04:50|4708|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|0
1747141500000|2025-05-13 13:05:00|4707|4706|4707|4706|4707|4706|4706.5|4705.5|243
1747141510000|2025-05-13 13:05:10|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707|4706|53
1747141520000|2025-05-13 13:05:20||4706.5||4706||4706.5||4706|14
1747141530000|2025-05-13 13:05:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|52
1747141540000|2025-05-13 13:05:40|4706.5||4706.5||4706.5||4706.5||0
1747141550000|2025-05-13 13:05:50|4707|4706|4707|4705.5|4707|4706|4707|4705.5|201
1747141570000|2025-05-13 13:06:10|4706.5|4704.5|4706|4704.5|4706.5|4704.5|4706|4704.5|43
1747141580000|2025-05-13 13:06:20|4705.5|4704|4705.5|4704.5|4706|4704.5|4705|4704|89
1747141590000|2025-05-13 13:06:30|4706||4706||4706||4706||0
1747141600000|2025-05-13 13:06:40|4705.5||4705.5||4705.5||4705.5||200
1747141610000|2025-05-13 13:06:50|4705||4705||4705||4705||195
1747141620000|2025-05-13 13:07:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|4
1747141630000|2025-05-13 13:07:10|4705.5|4704.5|4707|4706|4707.5|4706.5|4705.5|4704.5|589
1747141640000|2025-05-13 13:07:20|4707.5|4705.5|4705.5|4704.5|4707.5|4706|4705.5|4704.5|89
1747141650000|2025-05-13 13:07:30|4706||4705.5||4706||4705.5||115
1747141660000|2025-05-13 13:07:40|4705|4704|4705|4704|4705|4704|4705|4704|108
1747141670000|2025-05-13 13:07:50|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|124
1747141690000|2025-05-13 13:08:10|4705.5||4706||4706||4705.5||40
1747141700000|2025-05-13 13:08:20|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|2
1747141710000|2025-05-13 13:08:30|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1747141720000|2025-05-13 13:08:40|4706.5|4705|4706.5|4705|4706.5|4705|4706|4704.5|0
1747141730000|2025-05-13 13:08:50|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|169
1747141740000|2025-05-13 13:09:00|||||||||1
1747141760000|2025-05-13 13:09:20|4705.5||4705.5||4705.5||4705.5||0
1747141770000|2025-05-13 13:09:30|4705|4703.5|4704.5|4703.5|4705|4704|4704.5|4703.5|126
1747141780000|2025-05-13 13:09:40|4705|4704|4705|4703.5|4705.5|4704.5|4704.5|4703.5|217
1747141790000|2025-05-13 13:09:50|4704|4704|4704.5|4703.5|4704.5|4704|4704|4703.5|42
1747141800000|2025-05-13 13:10:00|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|57
1747141810000|2025-05-13 13:10:10||4701.5||4701||4701.5||4701|0
1747141820000|2025-05-13 13:10:20|4702||4702||4702||4702||304
1747141830000|2025-05-13 13:10:30|4701.5|4700|4701|4700|4701.5|4700|4701|4700|54
1747141840000|2025-05-13 13:10:40|4700.5|4699.5|4700|4698.5|4700.5|4699.5|4700|4698.5|187
1747141850000|2025-05-13 13:10:50|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|54
1747141860000|2025-05-13 13:11:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|108
1747141870000|2025-05-13 13:11:10|4700|4699|4700|4698.5|4700|4699|4699|4698.5|114
1747141880000|2025-05-13 13:11:20||4699||4698.5||4699||4698.5|232
1747141890000|2025-05-13 13:11:30|4699.5|4699|4700|4698.5|4700|4699.5|4699.5|4698.5|466
1747141900000|2025-05-13 13:11:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|79
1747141910000|2025-05-13 13:11:50|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|4
1747141920000|2025-05-13 13:12:00|4701.5|4700|4701|4700|4701.5|4700|4701|4699.5|258
1747141930000|2025-05-13 13:12:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|85
1747141940000|2025-05-13 13:12:20|4701|4700|4701.5|4700.5|4702|4701|4701|4700|281
1747141950000|2025-05-13 13:12:30||4700||4700||4700||4700|1000
1747141960000|2025-05-13 13:12:40||4700.5||4700.5||4700.5||4700.5|229
1747141970000|2025-05-13 13:12:50|4701|4700|4701|4700|4701.5|4700|4701|4700|175
1747141980000|2025-05-13 13:13:00|4701.5|4700.5|4703|4702|4703|4702|4701.5|4700.5|296
1747141990000|2025-05-13 13:13:10||4702.5||4702||4702.5||4702|187
1747142000000|2025-05-13 13:13:20|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|558
1747142010000|2025-05-13 13:13:30|4701|4699|4699.5|4698.5|4701|4699|4699.5|4698.5|348
1747142020000|2025-05-13 13:13:40|4700|4699|4700|4698.5|4700|4699|4700|4698.5|207
1747142030000|2025-05-13 13:13:50|4699.5||4699.5||4699.5||4699.5||0
1747142040000|2025-05-13 13:14:00|4700.5|4699|4701.5|4700|4701.5|4700|4700.5|4699|123
1747142060000|2025-05-13 13:14:20||4700.5||4700||4700.5||4700|68
1747142070000|2025-05-13 13:14:30|4702|4701.5|4701|4699.5|4702|4701.5|4700.5|4699.5|281
1747142080000|2025-05-13 13:14:40|4701.5|4700|4701.5|4700|4701.5|4700|4701|4699.5|0
1747142090000|2025-05-13 13:14:50|4700.5|4700.5|4700|4698.5|4700.5|4700.5|4700|4698.5|538
1747142100000|2025-05-13 13:15:00|4699.5|4698|4700|4699|4700|4699|4699.5|4698|58
1747142110000|2025-05-13 13:15:10||4698.5||4698.5||4698.5||4698.5|0
1747142120000|2025-05-13 13:15:20||4699||4699||4699||4699|0
1747142130000|2025-05-13 13:15:30|4699.5||4700||4700||4699.5||88
1747142140000|2025-05-13 13:15:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|18
1747142150000|2025-05-13 13:15:50|4700||4700||4700||4700||165
1747142160000|2025-05-13 13:16:00|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|0
1747142170000|2025-05-13 13:16:10|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1747142180000|2025-05-13 13:16:20||4699||4699||4699||4698.5|75
1747142200000|2025-05-13 13:16:40|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|0
1747142210000|2025-05-13 13:16:50|4698.5|4698|4698|4697|4698.5|4698|4697.5|4697|63
1747142220000|2025-05-13 13:17:00|4699|4697.5|4699|4697.5|4699|4698|4699|4697.5|85
1747142240000|2025-05-13 13:17:20|||||||||352
1747142260000|2025-05-13 13:17:40|4698.5|4697|4698|4697|4698.5|4697.5|4698|4697|99
1747142270000|2025-05-13 13:17:50|4699|4698|4698|4697|4699|4698|4698|4697|210
1747142290000|2025-05-13 13:18:10|4698.5||4698||4698.5||4698||0
1747142300000|2025-05-13 13:18:20|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|390
1747142310000|2025-05-13 13:18:30|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|0
1747142320000|2025-05-13 13:18:40|4698.5|4697|4698.5|4697|4698.5|4697|4698|4697|12
1747142330000|2025-05-13 13:18:50|4698||4698||4698||4698||0
1747142340000|2025-05-13 13:19:00|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|0
1747142350000|2025-05-13 13:19:10||4697.5||4697.5||4697.5||4697.5|10
1747142360000|2025-05-13 13:19:20|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|35
1747142370000|2025-05-13 13:19:30|4699|4698|4699|4698|4699|4698.5|4699|4698|0
1747142380000|2025-05-13 13:19:40|4698|4697.5|4698.5|4697|4698.5|4698|4698|4697|122
1747142390000|2025-05-13 13:19:50|4699|4697.5|4699|4697.5|4699|4698|4699|4697.5|51
1747142400000|2025-05-13 13:20:00|4698.5|4698|4699|4698|4699|4698|4698.5|4697.5|107
1747142410000|2025-05-13 13:20:10|4698.5||4698.5||4698.5||4698.5||75
1747142420000|2025-05-13 13:20:20|4699||4699||4699||4699||74
1747142430000|2025-05-13 13:20:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|10
1747142440000|2025-05-13 13:20:40|4699|4698|4699|4698|4699|4698|4699|4698|214
1747142460000|2025-05-13 13:21:00|4698.5|4697.5|4698|4697|4698.5|4697.5|4697|4696.5|214
1747142470000|2025-05-13 13:21:10|4698.5|4696.5|4699|4697.5|4699|4697.5|4697.5|4696.5|140
1747142480000|2025-05-13 13:21:20|4699.5|4698|4700|4698.5|4700|4698.5|4699.5|4697.5|340
1747142490000|2025-05-13 13:21:30||4699||4699||4699||4699|0
1747142510000|2025-05-13 13:21:50|4700.5||4700||4700.5||4700||88
1747142530000|2025-05-13 13:22:10|4699.5|4700|4700.5|4699|4701|4700|4699.5|4699|148
1747142540000|2025-05-13 13:22:20|4700|4699.5|4700|4699|4700|4699.5|4700|4699|344
1747142550000|2025-05-13 13:22:30|4699.5|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|153
1747142580000|2025-05-13 13:23:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|205
1747142590000|2025-05-13 13:23:10|4698||4698.5||4698.5||4698||0
1747142600000|2025-05-13 13:23:20|4698||4698.5||4698.5||4698||0
1747142610000|2025-05-13 13:23:30|4698||4698.5||4698.5||4698||385
1747142620000|2025-05-13 13:23:40|4698|4695|4695|4694|4698|4695|4695|4694|198
1747142630000|2025-05-13 13:23:50|||||||||40
1747142640000|2025-05-13 13:24:00|4695.5||4695.5||4695.5||4695.5||724
1747142650000|2025-05-13 13:24:10|4695||4695||4695.5||4695||158
1747142660000|2025-05-13 13:24:20|4694.5|4693|4694|4692.5|4695|4693|4693.5|4692|245
1747142670000|2025-05-13 13:24:30|4694.5|4693|4694|4693|4694.5|4693|4694|4693|286
1747142680000|2025-05-13 13:24:40|4694.5||4694||4694.5||4694||0
1747142690000|2025-05-13 13:24:50||4692.5||4693||4693||4692.5|2
1747142700000|2025-05-13 13:25:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690|621
1747142710000|2025-05-13 13:25:10|4692|4691|4692.5|4691|4692.5|4691.5|4692|4690.5|0
1747142720000|2025-05-13 13:25:20|4692||4692||4692||4692||0
1747142740000|2025-05-13 13:25:40|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|140
1747142750000|2025-05-13 13:25:50|||||||||149
1747142760000|2025-05-13 13:26:00||4692||4692.5||4692.5||4692|17
1747142770000|2025-05-13 13:26:10|4694|4693|4694|4692.5|4694|4693|4694|4692.5|385
1747142780000|2025-05-13 13:26:20||4693||4693||4693||4693|0
1747142800000|2025-05-13 13:26:40|||||||||51
1747142810000|2025-05-13 13:26:50|4695|4693.5|4695|4694|4695|4694|4695|4693.5|106
1747142820000|2025-05-13 13:27:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|21
1747142830000|2025-05-13 13:27:10|4695||4694.5||4695||4694.5||246
1747142840000|2025-05-13 13:27:20|4694|4693|4695|4693.5|4695|4693.5|4694|4692.5|159
1747142850000|2025-05-13 13:27:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|0
1747142860000|2025-05-13 13:27:40|4695|4693.5|4696|4695.5|4696|4695.5|4695|4693.5|577
1747142870000|2025-05-13 13:27:50|4696.5||4696.5||4696.5||4696.5||7
1747142880000|2025-05-13 13:28:00|4696||4696||4696.5||4696||35
1747142890000|2025-05-13 13:28:10|4696.5|4694|4695.5|4694|4696.5|4694|4695|4694|33
1747142900000|2025-05-13 13:28:20|4695|4694.5|4695|4694|4695|4694.5|4695|4694|23
1747142920000|2025-05-13 13:28:40|4695.5||4695||4695.5||4695||462
1747142930000|2025-05-13 13:28:50|4695.5||4695||4695.5||4695||184
1747142940000|2025-05-13 13:29:00||4693.5||4693.5||4693.5||4693.5|390
1747142960000|2025-05-13 13:29:20||4694||4693.5||4694||4693.5|248
1747142970000|2025-05-13 13:29:30|4694.5|4692|4693.5|4692|4694.5|4692|4693.5|4692|224
1747142980000|2025-05-13 13:29:40||4692.5||4692.5||4692.5||4692.5|0
1747142990000|2025-05-13 13:29:50|4693|4692|4689.5|4689|4693|4692|4689.5|4689|264
1747143000000|2025-05-13 13:30:00|4688.5|4687|4682|4681|4688.5|4687|4680.5|4679.5|1529
1747143010000|2025-05-13 13:30:10|4680.5|4679.5|4685|4684.5|4685|4684.5|4680.5|4679.5|518
1747143020000|2025-05-13 13:30:20|4686|4685|4684.5|4684|4686.5|4685|4684.5|4684|2230
1747143030000|2025-05-13 13:30:30|4683.5|4682.5|4685.5|4684.5|4687|4685.5|4683.5|4682.5|834
1747143040000|2025-05-13 13:30:40|4685|4684|4684|4683.5|4687|4685.5|4684|4683.5|423
1747143050000|2025-05-13 13:30:50|4683.5|4682.5|4684|4683|4685|4684|4683.5|4682.5|56
1747143060000|2025-05-13 13:31:00|4684.5|4683.5|4685|4684|4685|4684|4683.5|4682.5|599
1747143070000|2025-05-13 13:31:10|4687|4684.5|4682|4681|4687|4686|4682|4681|208
1747143080000|2025-05-13 13:31:20|4683.5|4682|4681|4680|4685|4683.5|4681|4680|402
1747143090000|2025-05-13 13:31:30|4680|4678.5|4681|4680.5|4681|4680.5|4679.5|4678|581
1747143100000|2025-05-13 13:31:40|4682.5|4681.5|4682.5|4681|4683|4682|4682|4681|457
1747143110000|2025-05-13 13:31:50|4682|4679|4681|4679.5|4682|4679.5|4680|4679|612
1747143120000|2025-05-13 13:32:00|4682|4680.5|4683|4682|4683|4682|4681|4680.5|408
1747143130000|2025-05-13 13:32:10|4683.5|4681.5|4685|4683.5|4685|4683.5|4683|4681.5|146
1747143140000|2025-05-13 13:32:20|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|64
1747143150000|2025-05-13 13:32:30|4684|4682.5|4683.5|4682.5|4685|4683.5|4683|4682.5|216
1747143160000|2025-05-13 13:32:40|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683|145
1747143170000|2025-05-13 13:32:50|4685.5|4685|4682.5|4682|4686.5|4685|4682.5|4682|443
1747143180000|2025-05-13 13:33:00|4683|4681.5|4683|4682.5|4684.5|4683.5|4683|4681.5|463
1747143190000|2025-05-13 13:33:10|4685|4683.5|4686.5|4685.5|4687|4685.5|4684|4683|336
1747143200000|2025-05-13 13:33:20|4686|4685|4684.5|4683|4686.5|4685|4684.5|4683|59
1747143210000|2025-05-13 13:33:30|4685|4683.5|4687|4685.5|4687.5|4686|4685|4683.5|72
1747143220000|2025-05-13 13:33:40|4686.5|4684.5|4685|4683.5|4686.5|4684.5|4685|4683|64
1747143230000|2025-05-13 13:33:50|4684|4683|4684|4682.5|4684|4683|4683.5|4682|309
1747143240000|2025-05-13 13:34:00|4684.5|4683|4685|4683.5|4685|4683.5|4684.5|4683|75
1747143250000|2025-05-13 13:34:10|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|291
1747143260000|2025-05-13 13:34:20|4686|4685|4687|4685.5|4687|4685.5|4686|4685|122
1747143270000|2025-05-13 13:34:30|4688|4686|4688|4686.5|4688|4686.5|4688|4686|92
1747143280000|2025-05-13 13:34:40|4686.5|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|0
1747143290000|2025-05-13 13:34:50|4688|4685.5|4687|4685.5|4688|4685.5|4687|4685.5|9
1747143300000|2025-05-13 13:35:00|4684.5|4686|4682.5|4681.5|4684.5|4686|4682.5|4681|335
1747143310000|2025-05-13 13:35:10|4682|4681|4681.5|4680.5|4682|4681.5|4681.5|4680|14
1747143320000|2025-05-13 13:35:20|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681|242
1747143330000|2025-05-13 13:35:30|4682.5|4681.5|4684.5|4683.5|4684.5|4683.5|4682.5|4681|108
1747143340000|2025-05-13 13:35:40|4685.5|4684|4685.5|4684|4685.5|4684|4685|4683|652
1747143350000|2025-05-13 13:35:50|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|49
1747143360000|2025-05-13 13:36:00|4687|4685.5|4688|4687|4688|4687|4687|4685.5|134
1747143370000|2025-05-13 13:36:10|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689|4688|208
1747143380000|2025-05-13 13:36:20|4686.5|4685|4686|4685|4686.5|4685|4684.5|4683|245
1747143390000|2025-05-13 13:36:30|4686.5|4684.5|4687|4686|4687|4686|4686|4684.5|0
1747143400000|2025-05-13 13:36:40||4685.5||4685.5||4686||4685.5|424
1747143410000|2025-05-13 13:36:50|4686.5|4686|4685.5|4684|4687|4686|4684.5|4683|633
1747143420000|2025-05-13 13:37:00|4684.5|4683|4685|4684|4685|4684|4684.5|4683|403
1747143430000|2025-05-13 13:37:10|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684|328
1747143440000|2025-05-13 13:37:20|4687|4686|4688|4686.5|4688|4687|4687|4686|214
1747143450000|2025-05-13 13:37:30||4687||4687||4687||4687|22
1747143460000|2025-05-13 13:37:40|4686|4685.5|4685.5|4684|4686.5|4685.5|4685.5|4684|131
1747143470000|2025-05-13 13:37:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684|107
1747143480000|2025-05-13 13:38:00|4687|4686|4686|4685|4687|4686|4685.5|4685|444
1747143490000|2025-05-13 13:38:10|4686.5||4685.5||4686.5||4685.5||253
1747143500000|2025-05-13 13:38:20|4684.5|4684.5|4684|4683.5|4684.5|4684.5|4683|4682|185
1747143510000|2025-05-13 13:38:30|4685|4684|4684.5|4683|4685|4684|4684|4683|112
1747143520000|2025-05-13 13:38:40|4684|4683.5|4685|4684|4685|4684|4684|4683.5|0
1747143530000|2025-05-13 13:38:50|4685.5|4684.5|4682|4681|4685.5|4684.5|4682|4681|431
1747143540000|2025-05-13 13:39:00|4682.5|4681.5|4684|4682.5|4684.5|4683|4682.5|4681.5|274
1747143550000|2025-05-13 13:39:10|4683.5|4681.5|4682.5|4681.5|4683.5|4682|4682|4680.5|225
1747143560000|2025-05-13 13:39:20|4683|4682|4682.5|4681.5|4683|4682|4682|4681.5|417
1747143570000|2025-05-13 13:39:30|4684.5|4683|4686.5|4685|4686.5|4685|4684.5|4683|308
1747143580000|2025-05-13 13:39:40|4686|4684|4685|4684|4686|4684|4685|4684|127
1747143590000|2025-05-13 13:39:50|4687|4685.5|4685|4684|4687|4685.5|4685|4684|405
1747143600000|2025-05-13 13:40:00|4685.5|4683.5|4684.5|4683.5|4685.5|4683.5|4684.5|4683.5|419
1747143610000|2025-05-13 13:40:10|4684|4682.5|4682|4680.5|4684|4682.5|4682|4680.5|1025
1747143620000|2025-05-13 13:40:20|4682.5|4681|4684|4683|4685|4683.5|4682.5|4681|581
1747143630000|2025-05-13 13:40:30|4683.5|4682|4683.5|4682|4683.5|4682.5|4682.5|4681.5|442
1747143640000|2025-05-13 13:40:40|4683|4681.5|4682|4680|4683|4682|4681|4679.5|178
1747143650000|2025-05-13 13:40:50|4682.5|4680.5|4682.5|4681|4682.5|4681|4682|4680|0
1747143660000|2025-05-13 13:41:00|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|394
1747143670000|2025-05-13 13:41:10|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|342
1747143680000|2025-05-13 13:41:20|4684.5|4683.5|4684.5|4683.5|4685.5|4684|4684.5|4683|426
1747143690000|2025-05-13 13:41:30|4684|4682.5|4681.5|4680|4684|4682.5|4681.5|4680|99
1747143700000|2025-05-13 13:41:40|4682|4680.5|4683.5|4682|4683.5|4682|4681.5|4680|16
1747143710000|2025-05-13 13:41:50|4683|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|0
1747143720000|2025-05-13 13:42:00|4684|4682.5|4684|4683|4684|4683|4684|4682.5|0
1747143730000|2025-05-13 13:42:10||4682.5||4682.5||4682.5||4682.5|86
1747143740000|2025-05-13 13:42:20|4683.5||4684||4684||4683.5||33
1747143750000|2025-05-13 13:42:30|4685|4683|4684.5|4683.5|4685|4683.5|4684.5|4683|111
1747143760000|2025-05-13 13:42:40|4685|4682.5|4685|4683.5|4685|4683.5|4683.5|4682.5|382
1747143770000|2025-05-13 13:42:50|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|21
1747143780000|2025-05-13 13:43:00|4685.5|4684|4684|4683|4685.5|4684.5|4684|4683|148
1747143790000|2025-05-13 13:43:10|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|178
1747143800000|2025-05-13 13:43:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|200
1747143810000|2025-05-13 13:43:30|4684.5|4683|4684|4683|4684.5|4683|4684|4682.5|30
1747143820000|2025-05-13 13:43:40|4682.5|4681.5|4684.5|4683|4684.5|4683|4682.5|4681.5|690
1747143830000|2025-05-13 13:43:50|4684|4683.5|4685|4684|4685|4684|4684|4683|10
1747143840000|2025-05-13 13:44:00|4684.5|4683|4684|4683|4685|4683.5|4684|4683|118
1747143850000|2025-05-13 13:44:10|4684.5|4683.5|4685|4683.5|4685|4684|4684.5|4683|73
1747143860000|2025-05-13 13:44:20|4686.5|4685|4686|4685|4686.5|4685|4686|4685|67
1747143870000|2025-05-13 13:44:30|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686|4684.5|47
1747143880000|2025-05-13 13:44:40|4686|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|91
1747143890000|2025-05-13 13:44:50|4684.5|4683.5|4686.5|4685.5|4686.5|4685.5|4684.5|4683.5|65
1747143900000|2025-05-13 13:45:00|4686|4685|4684.5|4683.5|4686|4685|4683.5|4682.5|751
1747143910000|2025-05-13 13:45:10|4683.5|4683|4683|4682|4684|4683|4683|4682|87
1747143920000|2025-05-13 13:45:20|||||||||217
1747143930000|2025-05-13 13:45:30|4684|4681.5|4683.5|4682|4684|4682.5|4683.5|4681.5|178
1747143940000|2025-05-13 13:45:40|4683|4682.5|4681|4680|4683.5|4683|4681|4680|315
1747143950000|2025-05-13 13:45:50|4679.5|4678.5|4679.5|4678|4680|4678.5|4679|4678|33
1747143960000|2025-05-13 13:46:00|4679|4678.5|4679|4677.5|4679.5|4678.5|4679|4677.5|0
1747143970000|2025-05-13 13:46:10|4679.5|4678|4679|4678|4680|4678.5|4679|4677.5|0
1747143980000|2025-05-13 13:46:20|4680|4677.5|4679.5|4678|4680|4678.5|4679|4677.5|128
1747143990000|2025-05-13 13:46:30|4679|4677.5|4677.5|4676|4679|4677.5|4677.5|4676|34
1747144000000|2025-05-13 13:46:40|4677|4675.5|4678.5|4677.5|4678.5|4677.5|4676|4675.5|178
1747144010000|2025-05-13 13:46:50|||||||||8
1747144020000|2025-05-13 13:47:00|4676.5|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|357
1747144030000|2025-05-13 13:47:10|4677|4676|4677|4676|4677|4676|4676.5|4676|0
1747144040000|2025-05-13 13:47:20|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|198
1747144050000|2025-05-13 13:47:30|4675.5|4674|4676|4675|4676.5|4675|4675|4674|260
1747144060000|2025-05-13 13:47:40|4675.5|4674.5|4677|4676|4677|4676|4675.5|4674.5|133
1747144070000|2025-05-13 13:47:50|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|117
1747144090000|2025-05-13 13:48:10|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|151
1747144100000|2025-05-13 13:48:20|4675.5|4675|4676|4675|4676|4675|4675.5|4674.5|199
1747144110000|2025-05-13 13:48:30|4677|4674.5|4677|4675.5|4677|4675.5|4676.5|4674.5|23
1747144120000|2025-05-13 13:48:40|4676.5|4674.5|4675|4674|4676.5|4674.5|4675|4674|70
1747144130000|2025-05-13 13:48:50|4675.5|4675|4675.5|4674|4676.5|4675|4674.5|4674|648
1747144140000|2025-05-13 13:49:00|4676|4674.5|4677|4675.5|4677|4676|4676|4674.5|45
1747144150000|2025-05-13 13:49:10|4676.5||4676.5||4676.5||4676||44
1747144160000|2025-05-13 13:49:20|4676|4674.5|4675.5|4675|4676.5|4675|4675.5|4674.5|502
1747144170000|2025-05-13 13:49:30|4674.5|4674|4675.5|4674|4675.5|4674.5|4674.5|4673.5|224
1747144180000|2025-05-13 13:49:40|4676|4674.5|4676|4675|4676|4675|4676|4674.5|105
1747144200000|2025-05-13 13:50:00|4675.5||4675.5||4675.5||4675.5||97
1747144210000|2025-05-13 13:50:10|4674.5|4673.5|4675|4673.5|4675|4673.5|4674|4673.5|157
1747144220000|2025-05-13 13:50:20|4674.5||4674.5||4674.5||4674.5||2
1747144230000|2025-05-13 13:50:30|||||||||118
1747144240000|2025-05-13 13:50:40|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672.5|4671|56
1747144250000|2025-05-13 13:50:50|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|35
1747144260000|2025-05-13 13:51:00|4674|4672|4674.5|4673.5|4675|4673.5|4674|4672|145
1747144270000|2025-05-13 13:51:10|4675.5|4674|4675|4674|4675.5|4674.5|4675|4674|43
1747144280000|2025-05-13 13:51:20|4674.5|4673.5|4674|4672.5|4674.5|4673.5|4674|4672.5|9
1747144290000|2025-05-13 13:51:30|4673.5||4673||4673.5||4673||0
1747144300000|2025-05-13 13:51:40|4673.5||4673||4673.5||4673||166
1747144310000|2025-05-13 13:51:50|4673.5|4673|4674|4673|4674|4673|4673.5|4673|67
1747144320000|2025-05-13 13:52:00|4674.5|4673.5|4674|4673|4674.5|4673.5|4673|4672.5|415
1747144330000|2025-05-13 13:52:10|4674.5||4674.5||4674.5||4674.5||0
1747144340000|2025-05-13 13:52:20|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|214
1747144350000|2025-05-13 13:52:30|4675.5|4674|4676|4675|4676|4675|4675.5|4674|87
1747144360000|2025-05-13 13:52:40|4677|4675.5|4678|4677|4678|4677|4677|4675.5|161
1747144370000|2025-05-13 13:52:50|4676.5|4675.5|4677|4675.5|4677|4675.5|4676|4675|299
1747144380000|2025-05-13 13:53:00|4678.5|4677|4677.5|4677|4678.5|4677|4677.5|4677|226
1747144390000|2025-05-13 13:53:10|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|58
1747144400000|2025-05-13 13:53:20|4677.5||4678||4678||4677.5||0
1747144410000|2025-05-13 13:53:30||4677||4677.5||4677.5||4677|0
1747144420000|2025-05-13 13:53:40|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|419
1747144430000|2025-05-13 13:53:50|4679|4678|4680.5|4679.5|4680.5|4679.5|4679|4677.5|257
1747144440000|2025-05-13 13:54:00|4681|4679|4681|4680|4681|4680|4680.5|4679|419
1747144450000|2025-05-13 13:54:10|4680.5|4679.5|4681|4679.5|4681.5|4680.5|4680.5|4679.5|191
1747144460000|2025-05-13 13:54:20|4680.5|4680|4681.5|4680|4681.5|4680|4680.5|4679.5|48
1747144470000|2025-05-13 13:54:30|4681|4680.5|4685|4683.5|4685|4683.5|4681|4680.5|130
1747144480000|2025-05-13 13:54:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|241
1747144490000|2025-05-13 13:54:50|4684.5|4684.5|4684|4683|4684.5|4684.5|4684|4683|106
1747144500000|2025-05-13 13:55:00|4683|4681.5|4683|4682|4683|4682|4683|4681.5|73
1747144510000|2025-05-13 13:55:10|4683.5|4682.5|4684|4683|4684|4683|4683|4682|320
1747144520000|2025-05-13 13:55:20|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683|132
1747144540000|2025-05-13 13:55:40||4684.5||4684.5||4684.5||4684.5|0
1747144550000|2025-05-13 13:55:50|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|166
1747144560000|2025-05-13 13:56:00|4687|4686|4685.5|4684|4687|4686|4685.5|4684|114
1747144570000|2025-05-13 13:56:10|4685|4684.5|4685.5|4684.5|4686|4684.5|4685|4684|206
1747144580000|2025-05-13 13:56:20|4686|4684|4686.5|4685|4686.5|4685.5|4686|4684|26
1747144590000|2025-05-13 13:56:30|4687|4685.5|4687|4686|4687|4686|4687|4685.5|76
1747144600000|2025-05-13 13:56:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|42
1747144610000|2025-05-13 13:56:50|4687|4686.5|4687|4686|4687|4686.5|4687|4686|52
1747144620000|2025-05-13 13:57:00|4689.5|4685.5|4689.5|4689|4689.5|4689|4689|4685.5|50
1747144630000|2025-05-13 13:57:10|4690||4690||4690||4690||33
1747144640000|2025-05-13 13:57:20|4689.5|4688|4689|4687.5|4689.5|4688|4688.5|4687.5|122
1747144650000|2025-05-13 13:57:30|4688|4687|4688.5|4687|4688.5|4687.5|4688|4687|88
1747144660000|2025-05-13 13:57:40|4689|4687.5|4689|4688|4689|4688|4689|4687.5|25
1747144680000|2025-05-13 13:58:00|||||||||145
1747144690000|2025-05-13 13:58:10|4688.5|4687.5|4688|4687|4689|4687.5|4688|4687|249
1747144700000|2025-05-13 13:58:20|4688.5|4689|4690|4689|4690|4689|4688|4689|43
1747144710000|2025-05-13 13:58:30|4689.5|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|59
1747144720000|2025-05-13 13:58:40|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|113
1747144730000|2025-05-13 13:58:50||4688||4688.5||4688.5||4688|163
1747144740000|2025-05-13 13:59:00|4688.5|4688|4688.5|4687|4688.5|4688.5|4688.5|4687|44
1747144750000|2025-05-13 13:59:10|4689|4687.5|4689|4688|4689|4688|4689|4687.5|0
1747144760000|2025-05-13 13:59:20||4687.5||4687.5||4688||4687.5|222
1747144770000|2025-05-13 13:59:30|4688.5|4688|4688.5|4688|4689|4688|4688.5|4688|1
1747144780000|2025-05-13 13:59:40|4687.5|4687|4687.5|4686.5|4688|4687|4687.5|4686|19
1747144790000|2025-05-13 13:59:50|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|20
1747144800000|2025-05-13 14:00:00|4688|4687|4687|4686|4688.5|4687|4687|4686|320
1747144810000|2025-05-13 14:00:10|4688.5|4687.5|4690|4689|4690|4689|4688.5|4687.5|407
1747144820000|2025-05-13 14:00:20|4689.5|4688.5|4691|4689.5|4691|4689.5|4689|4688|189
1747144830000|2025-05-13 14:00:30|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|11
1747144840000|2025-05-13 14:00:40|4692|4690.5|4692|4691|4692|4691.5|4692|4690.5|2
1747144850000|2025-05-13 14:00:50|4693.5|4692|4694|4693|4694.5|4693.5|4693.5|4692|119
1747144860000|2025-05-13 14:01:00|4694.5|4693.5|4694.5|4693.5|4694.5|4694|4694.5|4693|48
1747144870000|2025-05-13 14:01:10|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|82
1747144880000|2025-05-13 14:01:20|4693|4691.5|4693.5|4692|4694|4692.5|4693|4691.5|0
1747144890000|2025-05-13 14:01:30|4694|4692.5|4694|4693|4694|4693|4694|4692.5|283
1747144900000|2025-05-13 14:01:40|4693.5|4692.5|4694|4692.5|4694|4692.5|4693|4692.5|233
1747144910000|2025-05-13 14:01:50|4693.5|4691|4692|4690.5|4693.5|4691|4691.5|4690.5|296
1747144920000|2025-05-13 14:02:00|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4690.5|3
1747144930000|2025-05-13 14:02:10|4692|4690.5|4693|4692|4693|4692|4691.5|4690.5|512
1747144940000|2025-05-13 14:02:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|97
1747144950000|2025-05-13 14:02:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|3
1747144960000|2025-05-13 14:02:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|77
1747144970000|2025-05-13 14:02:50|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|49
1747144980000|2025-05-13 14:03:00|4691.5|4691|4692|4690.5|4692|4691|4691.5|4690.5|2
1747144990000|2025-05-13 14:03:10|4691.5||4691.5||4691.5||4691.5||63
1747145000000|2025-05-13 14:03:20|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|180
1747145010000|2025-05-13 14:03:30|4693|4692|4693|4692|4693|4692|4693|4692|199
1747145020000|2025-05-13 14:03:40||4692.5||4692.5||4692.5||4692.5|184
1747145030000|2025-05-13 14:03:50|4693.5|4693|4696|4695|4696|4695|4693.5|4693|100
1747145040000|2025-05-13 14:04:00|4695.5|4695.5|4696|4695|4696|4695.5|4695.5|4695|192
1747145050000|2025-05-13 14:04:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|94
1747145060000|2025-05-13 14:04:20|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|94
1747145070000|2025-05-13 14:04:30|4696.5|4696.5|4696.5|4695.5|4696.5|4696.5|4696.5|4695.5|72
1747145080000|2025-05-13 14:04:40|||||||||92
1747145090000|2025-05-13 14:04:50|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|8
1747145100000|2025-05-13 14:05:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|125
1747145110000|2025-05-13 14:05:10|4696|4695.5|4697|4695.5|4697.5|4696.5|4696|4695.5|286
1747145120000|2025-05-13 14:05:20|4696.5||4697||4697||4696.5||48
1747145130000|2025-05-13 14:05:30|4696.5|4695|4695|4694|4697|4695|4695|4694|374
1747145140000|2025-05-13 14:05:40|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|34
1747145150000|2025-05-13 14:05:50|4696||4696||4696||4696||7
1747145160000|2025-05-13 14:06:00|4696.5|4695|4696|4695|4696.5|4695|4696|4695|176
1747145170000|2025-05-13 14:06:10|||||||||30
1747145190000|2025-05-13 14:06:30|4695|4694|4694|4693|4695|4694.5|4693.5|4692.5|221
1747145200000|2025-05-13 14:06:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1747145210000|2025-05-13 14:06:50|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|97
1747145220000|2025-05-13 14:07:00|4694|4693.5|4694|4693|4694.5|4693.5|4694|4693|0
1747145230000|2025-05-13 14:07:10||4693.5||4693.5||4693.5||4693.5|229
1747145240000|2025-05-13 14:07:20|4693.5|4692.5|4692|4691|4693.5|4692.5|4692|4691|260
1747145250000|2025-05-13 14:07:30|||||||||71
1747145260000|2025-05-13 14:07:40|4691|4690|4691|4690|4691.5|4691|4691|4690|130
1747145270000|2025-05-13 14:07:50|4690.5|4690.5|4691|4690|4691|4690.5|4690.5|4690|153
1747145280000|2025-05-13 14:08:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|213
1747145290000|2025-05-13 14:08:10|4691|4690|4691|4690|4691|4690|4691|4690|0
1747145310000|2025-05-13 14:08:30|4690.5|4691.5|4692.5|4691.5|4692.5|4691.5|4690.5|4691.5|78
1747145320000|2025-05-13 14:08:40|||||||||94
1747145330000|2025-05-13 14:08:50|4693|4692|4693|4692|4693|4692.5|4693|4692|138
1747145340000|2025-05-13 14:09:00|4692.5|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|239
1747145350000|2025-05-13 14:09:10|4692.5|4691|4694|4693|4694|4693|4692|4691|51
1747145360000|2025-05-13 14:09:20|4693|4692|4693|4692|4693|4692|4693|4692|44
1747145370000|2025-05-13 14:09:30|4692.5|4691.5|4693.5|4693|4693.5|4693|4692.5|4691.5|200
1747145380000|2025-05-13 14:09:40|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|98
1747145390000|2025-05-13 14:09:50|4694|4693|4693|4692|4694|4693|4693|4692|122
1747145400000|2025-05-13 14:10:00|4693.5|4691.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|113
1747145410000|2025-05-13 14:10:10|4693|4692|4693|4692|4693.5|4692|4693|4692|80
1747145420000|2025-05-13 14:10:20|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|221
1747145430000|2025-05-13 14:10:30|4694.5|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|154
1747145440000|2025-05-13 14:10:40|||||||||112
1747145450000|2025-05-13 14:10:50|4695|4694|4694.5|4693|4695|4694|4694|4693|89
1747145460000|2025-05-13 14:11:00|4694|4693.5|4693|4692.5|4694.5|4693.5|4693|4692|28
1747145470000|2025-05-13 14:11:10|4694|4693|4692.5|4691.5|4694|4693|4692.5|4691.5|285
1747145480000|2025-05-13 14:11:20|4692|4691|4690|4689.5|4692|4691|4690|4689|53
1747145490000|2025-05-13 14:11:30|4690.5|4690|4690.5|4689.5|4691.5|4690|4690.5|4689.5|296
1747145500000|2025-05-13 14:11:40|4691|4690|4691.5|4690.5|4692|4690.5|4691|4690|118
1747145510000|2025-05-13 14:11:50|4691|4691|4692|4691|4692|4691|4691|4691|19
1747145520000|2025-05-13 14:12:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|42
1747145530000|2025-05-13 14:12:10|4692.5|4691.5|4691|4690|4692.5|4691.5|4690.5|4690|167
1747145540000|2025-05-13 14:12:20|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|190
1747145550000|2025-05-13 14:12:30||4690.5||4690||4690.5||4690|48
1747145560000|2025-05-13 14:12:40||4690.5||4690||4690.5||4690|88
1747145570000|2025-05-13 14:12:50||4690.5||4690.5||4690.5||4690.5|0
1747145580000|2025-05-13 14:13:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|124
1747145590000|2025-05-13 14:13:10|4692|4692|4692|4691|4692|4692|4692|4691|699
1747145600000|2025-05-13 14:13:20|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|0
1747145610000|2025-05-13 14:13:30||4691.5||4691.5||4691.5||4691|0
1747145620000|2025-05-13 14:13:40||4691||4691||4691||4691|227
1747145630000|2025-05-13 14:13:50|4691.5||4692||4692||4691.5||9
1747145640000|2025-05-13 14:14:00|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|242
1747145650000|2025-05-13 14:14:10|4692.5||4692.5||4692.5||4692.5||164
1747145660000|2025-05-13 14:14:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|18
1747145670000|2025-05-13 14:14:30|4692.5|4691.5|4693|4691.5|4693|4692|4692.5|4691.5|116
1747145680000|2025-05-13 14:14:40|4692|4691|4692|4691|4692|4691|4692|4691|68
1747145690000|2025-05-13 14:14:50|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|88
1747145700000|2025-05-13 14:15:00|4692.5|4691|4692|4691|4692.5|4691|4692|4691|0
1747145710000|2025-05-13 14:15:10|4692.5|4691.5|4693|4692.5|4693|4692.5|4692.5|4691.5|322
1747145730000|2025-05-13 14:15:30|4693.5||4693.5||4694||4693.5||183
1747145740000|2025-05-13 14:15:40|4693||4693||4693||4693||0
1747145750000|2025-05-13 14:15:50|4692.5|4692|4692|4691.5|4693|4692|4692|4691.5|167
1747145760000|2025-05-13 14:16:00|4693|4692|4693|4692.5|4693|4692.5|4693|4692|514
1747145770000|2025-05-13 14:16:10|4694|4693.5|4694|4693|4694|4693.5|4694|4693|94
1747145790000|2025-05-13 14:16:30|||||||||58
1747145800000|2025-05-13 14:16:40|4693.5||4693.5||4693.5||4693.5||340
1747145810000|2025-05-13 14:16:50|4694||4694||4694||4694||181
1747145820000|2025-05-13 14:17:00|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|687
1747145830000|2025-05-13 14:17:10|4694|4693.5|4695.5|4694.5|4695.5|4694.5|4694|4693.5|92
1747145840000|2025-05-13 14:17:20|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4693.5|673
1747145850000|2025-05-13 14:17:30|||||||||405
1747145860000|2025-05-13 14:17:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|69
1747145880000|2025-05-13 14:18:00|4695|4694|4694|4693.5|4695|4694|4694|4693.5|379
1747145890000|2025-05-13 14:18:10|4693|4693|4693|4692.5|4693|4693|4693|4692.5|143
1747145900000|2025-05-13 14:18:20|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4691.5|4691|460
1747145910000|2025-05-13 14:18:30|4692|4691.5|4692|4691|4692|4691.5|4692|4691|32
1747145920000|2025-05-13 14:18:40|4694|4693|4694|4693.5|4694|4693.5|4694|4693|51
1747145930000|2025-05-13 14:18:50|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|135
1747145950000|2025-05-13 14:19:10|4694|4693.5|4693.5|4692.5|4694|4693.5|4693.5|4692.5|721
1747145960000|2025-05-13 14:19:20|4693|4692|4693|4692|4693|4692.5|4693|4692|0
1747145970000|2025-05-13 14:19:30|||||||||66
1747145980000|2025-05-13 14:19:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|252
1747145990000|2025-05-13 14:19:50|4694.5|4693|4695|4694.5|4695|4694.5|4694.5|4692.5|79
1747146000000|2025-05-13 14:20:00|4695.5|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|347
1747146010000|2025-05-13 14:20:10|4695|4694|4695|4694|4695|4694|4695|4694|53
1747146020000|2025-05-13 14:20:20|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|95
1747146030000|2025-05-13 14:20:30|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|219
1747146040000|2025-05-13 14:20:40|4694||4694.5||4694.5||4694||2
1747146050000|2025-05-13 14:20:50|4693.5|4693|4692|4691|4693.5|4693|4692|4691|107
1747146060000|2025-05-13 14:21:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|87
1747146070000|2025-05-13 14:21:10|4692|4691|4692|4691|4692|4691|4692|4691|97
1747146080000|2025-05-13 14:21:20|4691.5|4690.5|4691|4689.5|4691.5|4690.5|4691|4689.5|263
1747146090000|2025-05-13 14:21:30|4690.5||4690.5||4690.5||4690.5||97
1747146100000|2025-05-13 14:21:40|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|137
1747146110000|2025-05-13 14:21:50|4690.5|4689|4692.5|4691.5|4692.5|4691.5|4690.5|4689|200
1747146120000|2025-05-13 14:22:00|4693|4692.5|4694.5|4693|4695|4693.5|4693|4692.5|327
1747146130000|2025-05-13 14:22:10|4694|4693.5|4694|4693.5|4695|4693.5|4694|4693.5|0
1747146140000|2025-05-13 14:22:20|4694.5||4694||4695||4694||91
1747146150000|2025-05-13 14:22:30|4694.5|4692.5|4695|4694|4695|4694|4693.5|4692|127
1747146160000|2025-05-13 14:22:40|4694.5||4695||4695||4694.5||23
1747146170000|2025-05-13 14:22:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|112
1747146190000|2025-05-13 14:23:10|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|44
1747146200000|2025-05-13 14:23:20|4695.5|4694.5|4695|4694|4695.5|4694.5|4694.5|4694|203
1747146210000|2025-05-13 14:23:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1747146220000|2025-05-13 14:23:40|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|188
1747146230000|2025-05-13 14:23:50|||||||||809
1747146240000|2025-05-13 14:24:00|4694.5|4693.5|4693|4692|4694.5|4693.5|4693|4692|228
1747146250000|2025-05-13 14:24:10|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|103
1747146260000|2025-05-13 14:24:20|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|0
1747146270000|2025-05-13 14:24:30|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|102
1747146280000|2025-05-13 14:24:40|4690|4689|4691|4690.5|4691|4690.5|4690|4689|568
1747146290000|2025-05-13 14:24:50|4691.5||4691.5||4691.5||4691.5||113
1747146310000|2025-05-13 14:25:10|||||||||167
1747146320000|2025-05-13 14:25:20|4692|4691|4692|4691.5|4692|4691.5|4692|4691|101
1747146330000|2025-05-13 14:25:30|4691.5|4691|4692|4691|4692|4691|4691|4690.5|146
1747146340000|2025-05-13 14:25:40|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|392
1747146350000|2025-05-13 14:25:50|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|0
1747146360000|2025-05-13 14:26:00||4691||4691||4691||4690.5|1
1747146370000|2025-05-13 14:26:10||4690.5||4690.5||4690.5||4690.5|0
1747146380000|2025-05-13 14:26:20|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|79
1747146390000|2025-05-13 14:26:30|4691|4690.5|4691.5|4690|4691.5|4690.5|4691|4690|147
1747146400000|2025-05-13 14:26:40|4691|4690.5|4691|4690|4691|4690.5|4691|4690|188
1747146420000|2025-05-13 14:27:00|4690.5||4690.5||4690.5||4690.5||338
1747146430000|2025-05-13 14:27:10|||||||||111
1747146440000|2025-05-13 14:27:20|||||||||95
1747146450000|2025-05-13 14:27:30|||||||||94
1747146460000|2025-05-13 14:27:40|4690|4689.5|4690.5|4689.5|4690.5|4690|4690|4689.5|263
1747146470000|2025-05-13 14:27:50|4691.5|4690|4691.5|4690|4691.5|4690|4691|4690|90
1747146480000|2025-05-13 14:28:00|4691|4691|4691.5|4690|4691.5|4691|4691|4690|180
1747146490000|2025-05-13 14:28:10|4690.5|4690.5|4690.5|4689|4690.5|4690.5|4690.5|4689|2
1747146500000|2025-05-13 14:28:20||4689.5||4689||4689.5||4689|0
1747146510000|2025-05-13 14:28:30|4689.5|4688.5|4690|4688.5|4690|4689|4689.5|4688.5|37
1747146520000|2025-05-13 14:28:40|4689.5||4689.5||4689.5||4689.5||151
1747146530000|2025-05-13 14:28:50|4690|4689|4690|4689.5|4691|4690|4690|4688.5|114
1747146540000|2025-05-13 14:29:00|4690.5||4690.5||4690.5||4690.5||0
1747146550000|2025-05-13 14:29:10|||||||||1
1747146560000|2025-05-13 14:29:20||4690||4689.5||4690||4689.5|23
1747146570000|2025-05-13 14:29:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|271
1747146580000|2025-05-13 14:29:40|4690.5|4688|4689|4688|4690.5|4688|4689|4688|112
1747146590000|2025-05-13 14:29:50|4688.5||4688.5||4688.5||4688.5||202
1747146600000|2025-05-13 14:30:00|4691|4690|4691|4690|4691|4690|4691|4690|198
1747146610000|2025-05-13 14:30:10|4691.5|4690.5|4693.5|4693|4693.5|4693|4691.5|4690.5|268
1747146620000|2025-05-13 14:30:20|4694.5|4692.5|4691|4690.5|4694.5|4693.5|4691|4689.5|222
1747146630000|2025-05-13 14:30:30|4692|4691|4693|4691.5|4693|4691.5|4692|4690.5|73
1747146640000|2025-05-13 14:30:40|4692.5|4692|4692.5|4691|4693|4692|4692.5|4691|106
1747146650000|2025-05-13 14:30:50|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691|0
1747146660000|2025-05-13 14:31:00|4692.5|4691|4694.5|4693.5|4694.5|4693.5|4692|4691|118
1747146670000|2025-05-13 14:31:10|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|83
1747146680000|2025-05-13 14:31:20|4695|4694|4695|4694.5|4695|4694.5|4695|4694|1
1747146690000|2025-05-13 14:31:30|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4694.5|72
1747146700000|2025-05-13 14:31:40|4697||4697||4697||4697||0
1747146710000|2025-05-13 14:31:50|4696.5|4696|4697.5|4696.5|4697.5|4697|4696.5|4696|61
1747146720000|2025-05-13 14:32:00|4698|4697|4698|4697|4698|4697|4698|4697|25
1747146730000|2025-05-13 14:32:10|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|171
1747146740000|2025-05-13 14:32:20|4698.5|4697.5|4697|4696|4698.5|4697.5|4697|4696|178
1747146750000|2025-05-13 14:32:30||4695.5||4696||4696||4695.5|0
1747146760000|2025-05-13 14:32:40|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|14
1747146770000|2025-05-13 14:32:50|4697||4697||4697||4697||80
1747146780000|2025-05-13 14:33:00|4696.5|4695.5|4696.5|4695.5|4697|4696|4696|4695.5|315
1747146790000|2025-05-13 14:33:10|4697||4697||4697||4696.5||162
1747146800000|2025-05-13 14:33:20|4696.5|4696|4697|4696|4697|4696|4696|4695.5|321
1747146810000|2025-05-13 14:33:30|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|80
1747146820000|2025-05-13 14:33:40|4698.5|4697|4700|4698.5|4700|4699|4698.5|4697|171
1747146830000|2025-05-13 14:33:50||4699||4699||4699||4698.5|35
1747146840000|2025-05-13 14:34:00|4700.5|4699.5|4700.5|4699|4701.5|4700.5|4700.5|4699|149
1747146850000|2025-05-13 14:34:10||4699.5||4699||4699.5||4699|0
1747146860000|2025-05-13 14:34:20|4701|4699.5|4701|4699.5|4701|4700|4701|4699|91
1747146870000|2025-05-13 14:34:30|||||||||551
1747146880000|2025-05-13 14:34:40||4700||4700||4700||4700|0
1747146890000|2025-05-13 14:34:50|||||||||100
1747146900000|2025-05-13 14:35:00|4702|4701|4702|4701|4702.5|4701|4702|4701|265
1747146910000|2025-05-13 14:35:10|4702.5|4700.5|4702.5|4701|4702.5|4701.5|4702.5|4700.5|77
1747146920000|2025-05-13 14:35:20|4703|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|43
1747146930000|2025-05-13 14:35:30|4703|4702|4704.5|4703.5|4704.5|4703.5|4703|4702|114
1747146940000|2025-05-13 14:35:40|4705|4703|4704.5|4703.5|4705|4703.5|4704.5|4703|0
1747146960000|2025-05-13 14:36:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|258
1747146970000|2025-05-13 14:36:10|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704|320
1747146980000|2025-05-13 14:36:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|176
1747146990000|2025-05-13 14:36:30|4704|4702|4704|4703|4704.5|4703|4704|4702|110
1747147000000|2025-05-13 14:36:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703|0
1747147010000|2025-05-13 14:36:50|4704||4704.5||4704.5||4704||0
1747147020000|2025-05-13 14:37:00|||||||||2
1747147030000|2025-05-13 14:37:10|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|95
1747147040000|2025-05-13 14:37:20|4704.5||4704.5||4704.5||4704.5||33
1747147050000|2025-05-13 14:37:30|||||||||95
1747147080000|2025-05-13 14:38:00|4704|4703|4704|4703|4704|4703|4704|4703|138
1747147090000|2025-05-13 14:38:10|4703.5|4703.5|4704.5|4703.5|4704.5|4703.5|4703.5|4703.5|136
1747147100000|2025-05-13 14:38:20|||||||||211
1747147110000|2025-05-13 14:38:30|4704||4704||4704||4704||0
1747147120000|2025-05-13 14:38:40|4703.5|4703|4703.5|4702|4703.5|4703|4703.5|4702|60
1747147130000|2025-05-13 14:38:50|4703|4701.5|4702|4701|4703|4701.5|4702|4701|52
1747147140000|2025-05-13 14:39:00|4701.5|4701.5|4703|4701.5|4703.5|4702|4701.5|4701.5|1380
1747147150000|2025-05-13 14:39:10|4702.5|4700|4700.5|4699.5|4702.5|4700.5|4700.5|4699.5|110
1747147160000|2025-05-13 14:39:20|4701|4700|4701.5|4700.5|4701.5|4700.5|4700.5|4700|185
1747147170000|2025-05-13 14:39:30|4702|4701|4702|4701|4702.5|4701|4702|4701|26
1747147180000|2025-05-13 14:39:40|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4701.5|146
1747147190000|2025-05-13 14:39:50||4702||4702.5||4702.5||4702|0
1747147200000|2025-05-13 14:40:00|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|32
1747147210000|2025-05-13 14:40:10|4704|4703|4704|4703|4704|4703|4704|4703|1
1747147220000|2025-05-13 14:40:20|4703.5|4702|4703|4702|4703.5|4702|4703|4702|119
1747147230000|2025-05-13 14:40:30|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|83
1747147240000|2025-05-13 14:40:40|||||||||1
1747147250000|2025-05-13 14:40:50|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|101
1747147260000|2025-05-13 14:41:00|4703|4702|4704|4702.5|4704|4702.5|4703|4702|11
1747147270000|2025-05-13 14:41:10|4703.5|4702|4704|4702.5|4704|4702.5|4703|4702|108
1747147280000|2025-05-13 14:41:20|4703|4702|4701.5|4700|4703|4702|4701.5|4700|142
1747147290000|2025-05-13 14:41:30||4700.5||4700.5||4700.5||4700.5|0
1747147300000|2025-05-13 14:41:40|4702|4699|4699.5|4698.5|4702|4699|4699.5|4698.5|28
1747147310000|2025-05-13 14:41:50|4700||4699.5||4700||4699.5||20
1747147320000|2025-05-13 14:42:00|4700|4699|4699|4698.5|4700|4699|4699|4698.5|46
1747147330000|2025-05-13 14:42:10|4699.5||4699.5||4699.5||4699||95
1747147340000|2025-05-13 14:42:20|||||||||10
1747147360000|2025-05-13 14:42:40|4700|4699|4700|4698.5|4700|4699|4700|4698.5|91
1747147370000|2025-05-13 14:42:50|4700.5|4699|4701.5|4700|4701.5|4700|4700.5|4699|42
1747147380000|2025-05-13 14:43:00|4701|4700.5|4702|4701|4702|4701|4701|4700.5|205
1747147390000|2025-05-13 14:43:10|4703|4700.5|4703|4702|4703|4702|4703|4700.5|47
1747147400000|2025-05-13 14:43:20|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|296
1747147410000|2025-05-13 14:43:30|4701.5|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|39
1747147420000|2025-05-13 14:43:40|4701||4701||4701||4701||155
1747147430000|2025-05-13 14:43:50|4702|4701|4702|4701|4702|4701|4702|4700.5|7
1747147440000|2025-05-13 14:44:00||4700.5||4701||4701||4700.5|6
1747147450000|2025-05-13 14:44:10|||||||||41
1747147460000|2025-05-13 14:44:20|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|114
1747147470000|2025-05-13 14:44:30|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|30
1747147480000|2025-05-13 14:44:40||4699.5||4700||4700||4699.5|0
1747147490000|2025-05-13 14:44:50|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|101
1747147500000|2025-05-13 14:45:00|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|121
1747147510000|2025-05-13 14:45:10|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|88
1747147520000|2025-05-13 14:45:20|4701|4699.5|4701.5|4700|4701.5|4700|4700.5|4699.5|739
1747147530000|2025-05-13 14:45:30||4700.5||4700.5||4700.5||4700|14
1747147540000|2025-05-13 14:45:40||4700||4700.5||4700.5||4700|1
1747147550000|2025-05-13 14:45:50|4702|4701|4702|4701|4702|4701|4702|4701|34
1747147560000|2025-05-13 14:46:00|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|51
1747147570000|2025-05-13 14:46:10|4702|4700.5|4701|4699.5|4702|4700.5|4701|4699.5|48
1747147580000|2025-05-13 14:46:20|4701.5|4700|4701.5|4700|4701.5|4700.5|4701.5|4700|189
1747147590000|2025-05-13 14:46:30|4701|4700.5|4701|4700|4701|4700.5|4701|4700|0
1747147600000|2025-05-13 14:46:40|4701.5||4701||4701.5||4701||84
1747147610000|2025-05-13 14:46:50|4701.5|4699|4700|4699|4701.5|4699|4700|4699|22
1747147620000|2025-05-13 14:47:00|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|26
1747147630000|2025-05-13 14:47:10||4699.5||4699||4699.5||4699|0
1747147640000|2025-05-13 14:47:20|4700||4700||4700||4700||0
1747147650000|2025-05-13 14:47:30|4700.5|4698.5|4699.5|4698.5|4700.5|4698.5|4699.5|4698.5|129
1747147670000|2025-05-13 14:47:50|4700|4699|4700|4699|4700|4699|4700|4699|7
1747147680000|2025-05-13 14:48:00|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|261
1747147690000|2025-05-13 14:48:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1747147700000|2025-05-13 14:48:20|4701|4700|4701|4700|4701|4700|4701|4700|0
1747147710000|2025-05-13 14:48:30||4699.5||4699.5||4699.5||4699.5|0
1747147720000|2025-05-13 14:48:40|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|0
1747147730000|2025-05-13 14:48:50|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|31
1747147740000|2025-05-13 14:49:00|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|401
1747147750000|2025-05-13 14:49:10|4704|4702|4703|4702|4704|4702|4703|4702|3
1747147760000|2025-05-13 14:49:20|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|143
1747147770000|2025-05-13 14:49:30|4702.5||4703||4703||4702.5||14
1747147780000|2025-05-13 14:49:40|||||||||98
1747147790000|2025-05-13 14:49:50|4703.5|4701.5|4702.5|4701.5|4703.5|4701.5|4702|4701.5|153
1747147800000|2025-05-13 14:50:00|4701.5|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|29
1747147810000|2025-05-13 14:50:10|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|172
1747147820000|2025-05-13 14:50:20|4701|4700|4701.5|4700|4701.5|4700.5|4700.5|4700|312
1747147830000|2025-05-13 14:50:30|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|93
1747147840000|2025-05-13 14:50:40|4700.5||4700.5||4700.5||4700.5||74
1747147850000|2025-05-13 14:50:50|4701|4700|4701|4700|4701|4700|4701|4700|117
1747147860000|2025-05-13 14:51:00|4700|4699.5|4700|4699|4700|4699.5|4700|4699|161
1747147870000|2025-05-13 14:51:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|275
1747147880000|2025-05-13 14:51:20|4699|4698|4699|4697.5|4699|4698|4698.5|4697.5|51
1747147890000|2025-05-13 14:51:30|4700|4698|4700.5|4699.5|4700.5|4699.5|4700|4698|83
1747147900000|2025-05-13 14:51:40|4700|4699|4700|4699.5|4700|4699.5|4700|4699|27
1747147910000|2025-05-13 14:51:50|4701|4699|4701|4699.5|4701|4700|4700.5|4699|264
1747147920000|2025-05-13 14:52:00|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700.5|4699|90
1747147930000|2025-05-13 14:52:10|4701|4700.5|4702|4701|4702|4701|4701|4700.5|35
1747147940000|2025-05-13 14:52:20|4703|4701.5|4703|4702|4703.5|4702.5|4703|4701.5|246
1747147950000|2025-05-13 14:52:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1747147970000|2025-05-13 14:52:50|4704|4703|4703|4702.5|4704|4703.5|4703|4702.5|198
1747147980000|2025-05-13 14:53:00|4703.5||4703||4703.5||4703||0
1747147990000|2025-05-13 14:53:10|4702.5|4702|4703|4702|4703|4702|4702.5|4702|3
1747148000000|2025-05-13 14:53:20|4704.5|4703|4705|4703.5|4705|4703.5|4703.5|4702.5|269
1747148010000|2025-05-13 14:53:30|||||||||105
1747148020000|2025-05-13 14:53:40|4704.5|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|205
1747148030000|2025-05-13 14:53:50||4703||4703||4703||4703|95
1747148040000|2025-05-13 14:54:00|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|89
1747148050000|2025-05-13 14:54:10|4705|4705.5|4706.5|4705.5|4706.5|4705.5|4705|4705|53
1747148060000|2025-05-13 14:54:20|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|70
1747148070000|2025-05-13 14:54:30|4708.5|4707.5|4708|4707|4708.5|4707.5|4707.5|4707|147
1747148080000|2025-05-13 14:54:40|4707.5|4706.5|4706.5|4705.5|4707.5|4706.5|4706.5|4705.5|54
1747148090000|2025-05-13 14:54:50|4707|4706|4707|4705.5|4707|4706|4706.5|4705.5|169
1747148100000|2025-05-13 14:55:00||4706||4705.5||4706||4705.5|170
1747148110000|2025-05-13 14:55:10|4706.5|4705|4706|4705|4706.5|4705|4706|4705|183
1747148120000|2025-05-13 14:55:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|80
1747148140000|2025-05-13 14:55:40|4704.5|4704|4706|4705.5|4706|4705.5|4704.5|4704|183
1747148150000|2025-05-13 14:55:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|112
1747148160000|2025-05-13 14:56:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|31
1747148170000|2025-05-13 14:56:10|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|0
1747148180000|2025-05-13 14:56:20||4706.5||4706||4706.5||4706|1
1747148190000|2025-05-13 14:56:30|4707|4705|4706.5|4705|4707.5|4705|4706.5|4705|219
1747148200000|2025-05-13 14:56:40||4705.5||4705.5||4705.5||4705|0
1747148210000|2025-05-13 14:56:50|4706|4705|4706|4705|4706|4705.5|4706|4705|1
1747148220000|2025-05-13 14:57:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|214
1747148230000|2025-05-13 14:57:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|1100
1747148240000|2025-05-13 14:57:20|||||||||67
1747148250000|2025-05-13 14:57:30|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|1
1747148260000|2025-05-13 14:57:40|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|232
1747148270000|2025-05-13 14:57:50|4706.5||4706.5||4706.5||4706.5||52
1747148280000|2025-05-13 14:58:00|4707||4706.5||4707||4706.5||23
1747148290000|2025-05-13 14:58:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|284
1747148300000|2025-05-13 14:58:20||4706||4706.5||4706.5||4706|0
1747148310000|2025-05-13 14:58:30|4707|4706|4707.5|4706|4707.5|4706|4707|4706|18
1747148320000|2025-05-13 14:58:40|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1747148330000|2025-05-13 14:58:50|4707|4706|4707|4706|4707|4706|4707|4706|0
1747148340000|2025-05-13 14:59:00|4707.5|4706.5|4708|4706.5|4708|4707|4707.5|4706.5|114
1747148350000|2025-05-13 14:59:10||4707||4707||4707||4707|0
1747148360000|2025-05-13 14:59:20||4706.5||4706.5||4706.5||4706.5|115
1747148370000|2025-05-13 14:59:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|35
1747148390000|2025-05-13 14:59:50|4709.5|4708.5|4709.5|4708|4710|4709|4709.5|4708|140
1747148400000|2025-05-13 15:00:00|4709|4707|4706.5|4705.5|4709|4707|4706|4705|91
1747148410000|2025-05-13 15:00:10|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|167
1747148420000|2025-05-13 15:00:20|4706|4705|4706|4705|4706.5|4705.5|4706|4705|144
1747148430000|2025-05-13 15:00:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|121
1747148440000|2025-05-13 15:00:40|4706|4705|4705|4704.5|4706|4705|4705|4704.5|383
1747148450000|2025-05-13 15:00:50|4705.5|4704|4706|4705|4706|4705|4705.5|4704|56
1747148460000|2025-05-13 15:01:00|4706.5|4705.5|4710|4709|4710|4709|4706.5|4705.5|223
1747148470000|2025-05-13 15:01:10|4709.5|4708.5|4709.5|4708|4710|4708.5|4709|4708|7
1747148480000|2025-05-13 15:01:20|4709|4709|4710|4709|4710|4709|4709|4709|15
1747148490000|2025-05-13 15:01:30|4709.5||4709.5||4709.5||4709.5||635
1747148500000|2025-05-13 15:01:40|4709|4708|4708.5|4707|4709|4708|4708.5|4707|80
1747148510000|2025-05-13 15:01:50|4708|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|4
1747148520000|2025-05-13 15:02:00|4709.5|4708|4709.5|4708.5|4710|4709|4709.5|4708|0
1747148530000|2025-05-13 15:02:10|4710|4709|4709|4708|4710|4709|4709|4708|0
1747148540000|2025-05-13 15:02:20|4708.5|4707.5|4709.5|4708|4709.5|4708|4708.5|4707.5|153
1747148550000|2025-05-13 15:02:30|4709|4708.5|4709|4708|4709|4708.5|4707.5|4706.5|234
1747148560000|2025-05-13 15:02:40||4707.5||4707.5||4708||4707.5|63
1747148570000|2025-05-13 15:02:50|4709.5|4708|4709|4708|4709.5|4708|4709|4707.5|216
1747148580000|2025-05-13 15:03:00|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1747148590000|2025-05-13 15:03:10||4708.5||4708.5||4708.5||4708|11
1747148600000|2025-05-13 15:03:20|4709|4708|4709|4708|4709|4708|4709|4708|16
1747148610000|2025-05-13 15:03:30|4709.5||4709||4709.5||4709||0
1747148630000|2025-05-13 15:03:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|55
1747148640000|2025-05-13 15:04:00|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|83
1747148650000|2025-05-13 15:04:10|4710|4709|4710|4709|4710|4709|4710|4709|0
1747148660000|2025-05-13 15:04:20|4709.5|4709.5|4708|4707.5|4709.5|4709.5|4708|4707.5|268
1747148670000|2025-05-13 15:04:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|271
1747148680000|2025-05-13 15:04:40|4709|4708|4709|4708|4709|4708|4708.5|4708|35
1747148690000|2025-05-13 15:04:50|4708|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|132
1747148700000|2025-05-13 15:05:00|4708.5|4708|4708|4707.5|4708.5|4708|4708|4707.5|250
1747148710000|2025-05-13 15:05:10|4707.5|4706|4706.5|4705.5|4707.5|4706|4706.5|4705.5|388
1747148720000|2025-05-13 15:05:20|4706||4706.5||4706.5||4706||199
1747148730000|2025-05-13 15:05:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|140
1747148740000|2025-05-13 15:05:40|4706||4706.5||4706.5||4706||128
1747148750000|2025-05-13 15:05:50|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|208
1747148760000|2025-05-13 15:06:00|4706|4705|4706|4705|4706|4705|4706|4705|48
1747148770000|2025-05-13 15:06:10|4705.5||4705.5||4706||4705.5||18
1747148780000|2025-05-13 15:06:20|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|80
1747148790000|2025-05-13 15:06:30|4706||4705.5||4706||4705.5||52
1747148800000|2025-05-13 15:06:40|4706||4705.5||4706||4705.5||0
1747148810000|2025-05-13 15:06:50|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|324
1747148820000|2025-05-13 15:07:00|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|191
1747148830000|2025-05-13 15:07:10|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|89
1747148840000|2025-05-13 15:07:20|4706||4705.5||4706||4705.5||141
1747148850000|2025-05-13 15:07:30|4706|4705|4706|4704.5|4706|4705|4705.5|4704.5|304
1747148860000|2025-05-13 15:07:40|4705.5|4705|4705|4704.5|4706|4705|4705|4704.5|114
1747148870000|2025-05-13 15:07:50|4704.5|4704|4705|4704|4705|4704|4704.5|4704|100
1747148880000|2025-05-13 15:08:00|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|126
1747148890000|2025-05-13 15:08:10|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|463
1747148900000|2025-05-13 15:08:20|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|1913
1747148910000|2025-05-13 15:08:30|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|108
1747148920000|2025-05-13 15:08:40|4704.5|4703.5|4704|4702.5|4704.5|4703.5|4704|4702.5|517
1747148930000|2025-05-13 15:08:50|4703.5|4702|4703|4702|4703.5|4702|4703|4702|168
1747148940000|2025-05-13 15:09:00|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|718
1747148950000|2025-05-13 15:09:10|4703.5|4703.5|4704|4703.5|4704|4703.5|4703|4703.5|440
1747148960000|2025-05-13 15:09:20||4703||4703||4703||4703|91
1747148970000|2025-05-13 15:09:30||4702.5||4702.5||4702.5||4702.5|97
1747148980000|2025-05-13 15:09:40|4703.5|4703|4704|4703|4704|4703|4703.5|4703|93
1747148990000|2025-05-13 15:09:50|4705|4704|4705|4704|4705|4704|4705|4704|175
1747149000000|2025-05-13 15:10:00|4704.5|4703.5|4705.5|4704|4705.5|4704.5|4704.5|4703.5|237
1747149010000|2025-05-13 15:10:10|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|136
1747149020000|2025-05-13 15:10:20|4704|4703|4706|4705|4706|4705|4704|4703|242
1747149040000|2025-05-13 15:10:40||4704.5||4705||4705||4704.5|0
1747149050000|2025-05-13 15:10:50|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|50
1747149060000|2025-05-13 15:11:00|4705|4704|4705|4704|4705|4704|4705|4704|1728
1747149070000|2025-05-13 15:11:10|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|117
1747149080000|2025-05-13 15:11:20|4704.5||4704.5||4704.5||4704.5||557
1747149090000|2025-05-13 15:11:30|4705|4704.5|4703.5|4703|4705|4704.5|4703.5|4703|230
1747149100000|2025-05-13 15:11:40|4704|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|204
1747149110000|2025-05-13 15:11:50|4704|4703.5|4705|4704|4705|4704|4704|4703.5|19
1747149120000|2025-05-13 15:12:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|96
1747149130000|2025-05-13 15:12:10|4706|4705|4706|4705|4706|4705|4706|4705|210
1747149140000|2025-05-13 15:12:20|||||||||37
1747149150000|2025-05-13 15:12:30|4705.5|4704.5|4705|4704|4706|4704.5|4705|4704|277
1747149160000|2025-05-13 15:12:40|4705.5||4705||4705.5||4705||0
1747149170000|2025-05-13 15:12:50|4704.5||4705||4705||4704.5||234
1747149180000|2025-05-13 15:13:00|4704.5|4703.5|4707|4706|4707|4706|4704.5|4703.5|331
1747149190000|2025-05-13 15:13:10|4707.5|4707|4707|4706.5|4707.5|4707|4707|4706.5|277
1747149200000|2025-05-13 15:13:20|4707.5||4707.5||4707.5||4707.5||429
1747149210000|2025-05-13 15:13:30|4707|4706|4707|4706|4707|4706|4707|4706|82
1747149220000|2025-05-13 15:13:40|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|96
1747149230000|2025-05-13 15:13:50|4708|4707|4708|4707.5|4708|4707.5|4708|4707|95
1747149240000|2025-05-13 15:14:00|4709|4707|4708|4707|4709|4708|4708|4707|427
1747149250000|2025-05-13 15:14:10|4707.5|4706.5|4708.5|4708|4708.5|4708|4707.5|4706.5|366
1747149260000|2025-05-13 15:14:20|4709||4709||4709||4708.5||199
1747149270000|2025-05-13 15:14:30|4708.5||4709||4709||4708.5||220
1747149280000|2025-05-13 15:14:40|4708.5|4709|4709|4708|4709.5|4709|4708.5|4708|175
1747149290000|2025-05-13 15:14:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|528
1747149300000|2025-05-13 15:15:00|4710.5|4710|4712.5|4712|4712.5|4712|4710.5|4709.5|263
1747149310000|2025-05-13 15:15:10|4713.5|4712.5|4713.5|4712.5|4713.5|4713|4713.5|4712.5|115
1747149320000|2025-05-13 15:15:20|4713|4712|4713|4712|4713|4712.5|4713|4712|759
1747149330000|2025-05-13 15:15:30|4712.5|4711.5|4713.5|4712.5|4713.5|4712.5|4712.5|4711.5|199
1747149340000|2025-05-13 15:15:40|4713|4712|4713|4712|4713.5|4712.5|4713|4712|215
1747149350000|2025-05-13 15:15:50|4712.5|4711.5|4710.5|4709.5|4712.5|4711.5|4710|4709|2169
1747149360000|2025-05-13 15:16:00|4710|4710|4710.5|4709.5|4710.5|4710|4710|4709|156
1747149370000|2025-05-13 15:16:10|4711|4709|4710.5|4709.5|4711|4709.5|4710.5|4709|138
1747149380000|2025-05-13 15:16:20|4711|4710|4710|4709|4711|4710|4710|4709|220
1747149390000|2025-05-13 15:16:30|4709.5|4708.5|4708.5|4707|4710|4708.5|4708|4707|510
1747149400000|2025-05-13 15:16:40||4707.5||4707.5||4707.5||4707.5|959
1747149410000|2025-05-13 15:16:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|110
1747149420000|2025-05-13 15:17:00|4707|4705.5|4706.5|4705.5|4707|4705.5|4706|4705|146
1747149430000|2025-05-13 15:17:10||4705||4705||4705||4705|0
1747149440000|2025-05-13 15:17:20|4706|4703.5|4704|4703|4706|4703.5|4704|4703|111
1747149450000|2025-05-13 15:17:30|4703.5|4702.5|4704|4703|4704.5|4703.5|4703.5|4702.5|782
1747149460000|2025-05-13 15:17:40|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|105
1747149470000|2025-05-13 15:17:50|4704|4703|4704|4703|4704|4703|4703.5|4703|259
1747149480000|2025-05-13 15:18:00|4703.5|4702.5|4701.5|4700|4703.5|4702.5|4701.5|4700|198
1747149490000|2025-05-13 15:18:10|4702|4700.5|4702.5|4701|4702.5|4701.5|4702|4700|191
1747149500000|2025-05-13 15:18:20|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|360
1747149520000|2025-05-13 15:18:40|4702|4701|4702.5|4701|4702.5|4701|4702|4701|43
1747149530000|2025-05-13 15:18:50|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|4
1747149540000|2025-05-13 15:19:00|4701|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|238
1747149550000|2025-05-13 15:19:10|4701|4700|4701|4700|4701|4700|4700.5|4700|156
1747149560000|2025-05-13 15:19:20|4699.5|4699|4700.5|4699|4700.5|4699|4699.5|4698.5|61
1747149570000|2025-05-13 15:19:30|4701|4700|4701|4700|4701|4700|4700|4699|530
1747149580000|2025-05-13 15:19:40|4700.5|4699.5|4701|4700|4701|4700|4700|4699|299
1747149590000|2025-05-13 15:19:50|4700.5|4699.5|4699|4698.5|4700.5|4700|4699|4698.5|165
1747149600000|2025-05-13 15:20:00||4698||4698||4698||4698|295
1747149610000|2025-05-13 15:20:10|4698|4697.5|4699|4698|4699|4698|4698|4697.5|231
1747149620000|2025-05-13 15:20:20|||||||||168
1747149630000|2025-05-13 15:20:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|520
1747149640000|2025-05-13 15:20:40||4697||4697.5||4697.5||4697|2
1747149650000|2025-05-13 15:20:50|4698|4697|4698|4697|4698|4697.5|4698|4697|350
1747149660000|2025-05-13 15:21:00|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|477
1747149670000|2025-05-13 15:21:10|||||||||129
1747149680000|2025-05-13 15:21:20|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|27
1747149690000|2025-05-13 15:21:30|4698||4698||4698||4698||370
1747149700000|2025-05-13 15:21:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|37
1747149710000|2025-05-13 15:21:50|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|108
1747149720000|2025-05-13 15:22:00|4697|4696|4699.5|4698.5|4699.5|4698.5|4697|4696|242
1747149730000|2025-05-13 15:22:10||4698||4698||4698||4698|0
1747149740000|2025-05-13 15:22:20|4699|4698.5|4699|4698|4699.5|4698.5|4699|4698|207
1747149750000|2025-05-13 15:22:30||4697.5||4697.5||4697.5||4697.5|1
1747149760000|2025-05-13 15:22:40|4698.5||4698.5||4698.5||4698.5||0
1747149770000|2025-05-13 15:22:50|4698|4697|4698|4697|4698|4697|4698|4697|116
1747149780000|2025-05-13 15:23:00|4698.5|4697.5|4698.5|4697.5|4699|4698|4698.5|4697.5|191
1747149790000|2025-05-13 15:23:10|||||||||222
1747149800000|2025-05-13 15:23:20|4699|4698|4699|4698|4699|4698|4699|4698|234
1747149810000|2025-05-13 15:23:30|4699.5|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|245
1747149820000|2025-05-13 15:23:40|4699|4698|4699|4698|4699.5|4698|4699|4698|214
1747149830000|2025-05-13 15:23:50|||||||||86
1747149840000|2025-05-13 15:24:00||4698.5||4698.5||4698.5||4698.5|86
1747149850000|2025-05-13 15:24:10|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697.5|212
1747149860000|2025-05-13 15:24:20|||||||||1
1747149870000|2025-05-13 15:24:30||4698||4697.5||4698||4697.5|138
1747149880000|2025-05-13 15:24:40|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|142
1747149890000|2025-05-13 15:24:50|4700|4699|4701|4700.5|4701|4700.5|4700|4699|261
1747149900000|2025-05-13 15:25:00|4700.5|4699.5|4703.5|4702.5|4703.5|4702.5|4700.5|4699.5|452
1747149910000|2025-05-13 15:25:10|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|100
1747149920000|2025-05-13 15:25:20|||||||||169
1747149930000|2025-05-13 15:25:30|||||||||84
1747149940000|2025-05-13 15:25:40||4703||4702.5||4703||4702.5|430
1747149950000|2025-05-13 15:25:50|4704|4703|4704|4703|4704|4703|4704|4702.5|924
1747149960000|2025-05-13 15:26:00|4704.5|4704|4705|4704|4705|4704|4704|4703.5|582
1747149970000|2025-05-13 15:26:10|4704.5|4703.5|4703.5|4702.5|4704.5|4703.5|4703|4702.5|545
1747149980000|2025-05-13 15:26:20|||||||||93
1747149990000|2025-05-13 15:26:30|4702|4701.5|4702.5|4701.5|4702.5|4702|4702|4701.5|224
1747150000000|2025-05-13 15:26:40|4703|4702|4703|4702|4703|4702|4703|4702|361
1747150010000|2025-05-13 15:26:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|239
1747150020000|2025-05-13 15:27:00|4704|4703|4704|4703|4704|4703|4703|4702|653
1747150030000|2025-05-13 15:27:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703|196
1747150040000|2025-05-13 15:27:20|||||||||104
1747150050000|2025-05-13 15:27:30|4704||4704.5||4704.5||4704||102
1747150060000|2025-05-13 15:27:40|||||||||66
1747150070000|2025-05-13 15:27:50|4704|4704|4704|4703|4704|4704|4703.5|4703|524
1747150080000|2025-05-13 15:28:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|406
1747150090000|2025-05-13 15:28:10|4704|4703|4704|4703|4704|4703|4704|4703|450
1747150100000|2025-05-13 15:28:20|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|392
1747150110000|2025-05-13 15:28:30|4703.5|4703|4704|4703|4704|4703|4703.5|4703|127
1747150120000|2025-05-13 15:28:40|4703.5|4702.5|4702|4701|4703.5|4702.5|4702|4701|367
1747150130000|2025-05-13 15:28:50|4700.5|4699.5|4698.5|4698|4700.5|4699.5|4698.5|4698|302
1747150140000|2025-05-13 15:29:00|4699|4698.5|4698.5|4697.5|4699.5|4698.5|4698|4697.5|730
1747150160000|2025-05-13 15:29:20|4699|4698.5|4699.5|4699|4700|4699|4699|4698|500
1747150170000|2025-05-13 15:29:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|383
1747150180000|2025-05-13 15:29:40|4701|4700.5|4700.5|4699.5|4701|4700.5|4700.5|4699.5|720
1747150190000|2025-05-13 15:29:50|4700|4698.5|4700|4698.5|4700|4699|4700|4698.5|1280
1747206010000|2025-05-14 07:00:10|4729.5|4725|4729|4725.5|4729.5|4725.5|4729|4725|128
1747206020000|2025-05-14 07:00:20|4726.5|4723.5|4732.5|4730|4732.5|4731|4724.5|4722.5|480
1747206030000|2025-05-14 07:00:30|4728.5|4730.5|4728|4725.5|4728.5|4730.5|4728|4725.5|574
1747206040000|2025-05-14 07:00:40|||||||||21
1747206050000|2025-05-14 07:00:50|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|87
1747206060000|2025-05-14 07:01:00|||||||||36
1747206070000|2025-05-14 07:01:10|4727|4725|4730|4728|4730|4728|4727|4725|107
1747206080000|2025-05-14 07:01:20|4731.5|4729|4731.5|4729.5|4731.5|4729.5|4731.5|4729|7
1747206090000|2025-05-14 07:01:30|||||||||2
1747206110000|2025-05-14 07:01:50|4733|4730|4733|4730|4733|4730|4733|4730|10
1747206120000|2025-05-14 07:02:00|4731.5|4729.5|4729|4727|4731.5|4729.5|4729|4727|21
1747206130000|2025-05-14 07:02:10|4725|4723.5|4723|4721.5|4726.5|4723.5|4723|4721.5|577
1747206140000|2025-05-14 07:02:20|4723.5|4720.5|4727|4724.5|4727|4724.5|4722|4720.5|386
1747206150000|2025-05-14 07:02:30|4726.5|4724|4726.5|4724|4726.5|4724|4726.5|4724|12
1747206160000|2025-05-14 07:02:40|||||||||1
1747206170000|2025-05-14 07:02:50|4726|4721|4723.5|4721|4726|4721|4723.5|4721|0
1747206180000|2025-05-14 07:03:00|4726.5|4723.5|4726|4723|4726.5|4723.5|4726|4723|71
1747206190000|2025-05-14 07:03:10|4724.5|4722.5|4724.5|4722|4724.5|4722.5|4724.5|4722|343
1747206200000|2025-05-14 07:03:20|4725|4723|4726.5|4724|4726.5|4724|4725|4723|15
1747206210000|2025-05-14 07:03:30|4727|4724.5|4726.5|4724|4727|4724.5|4726.5|4724|177
1747206220000|2025-05-14 07:03:40|4725.5|4723.5|4725|4722|4725.5|4723.5|4725|4722|7
1747206230000|2025-05-14 07:03:50|4726|4722.5|4725.5|4722|4726|4723.5|4725.5|4722|1
1747206240000|2025-05-14 07:04:00|4724.5||4723.5||4724.5||4723||32
1747206250000|2025-05-14 07:04:10|4724.5|4722.5|4724.5|4722|4724.5|4722.5|4724.5|4722|256
1747206260000|2025-05-14 07:04:20|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722|133
1747206270000|2025-05-14 07:04:30|4724.5|4722|4722.5|4721|4724.5|4722.5|4722.5|4721|129
1747206280000|2025-05-14 07:04:40|4722|4720.5|4719|4717|4722|4720.5|4719|4717|164
1747206290000|2025-05-14 07:04:50|4719.5||4719.5||4719.5||4719.5||0
1747206300000|2025-05-14 07:05:00|4727|4717.5|4724|4722|4727|4725.5|4724|4717.5|116
1747206310000|2025-05-14 07:05:10|4723.5|4720.5|4722.5|4720.5|4723.5|4721|4722.5|4720.5|352
1747206320000|2025-05-14 07:05:20|4721.5|4720|4721|4720|4721.5|4720|4721|4720|119
1747206330000|2025-05-14 07:05:30|4723|4720.5|4719|4717|4723|4720.5|4719|4717|77
1747206340000|2025-05-14 07:05:40|4719.5|4716.5|4718.5|4716.5|4719.5|4716.5|4718.5|4716.5|114
1747206350000|2025-05-14 07:05:50|||||||||1
1747206360000|2025-05-14 07:06:00|4716|4714|4719|4717|4719|4717|4716|4714|69
1747206380000|2025-05-14 07:06:20||4717.5||4717.5||4717.5||4717.5|0
1747206390000|2025-05-14 07:06:30|4721.5|4719.5|4721.5|4720|4723|4721|4721.5|4719.5|296
1747206400000|2025-05-14 07:06:40|4721|4719|4721.5|4719|4721.5|4719.5|4721|4719|90
1747206410000|2025-05-14 07:06:50|4721|4718|4719.5|4718|4721|4718|4719.5|4718|69
1747206420000|2025-05-14 07:07:00|4722|4720|4722|4720|4722|4720|4722|4720|105
1747206430000|2025-05-14 07:07:10|4722.5|4720.5|4722.5|4720|4722.5|4720.5|4722.5|4720|34
1747206440000|2025-05-14 07:07:20|4724.5|4720.5|4724.5|4722|4724.5|4722|4724.5|4720|52
1747206450000|2025-05-14 07:07:30|4724|4721|4722.5|4720.5|4724|4721|4722.5|4720.5|0
1747206460000|2025-05-14 07:07:40|4724.5|4721|4724.5|4723|4724.5|4723|4724.5|4721|13
1747206470000|2025-05-14 07:07:50|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|139
1747206480000|2025-05-14 07:08:00|4724|4722|4724.5|4722|4724.5|4722.5|4724|4722|0
1747206490000|2025-05-14 07:08:10|4725.5|4722.5|4726.5|4724|4726.5|4724|4725|4722.5|70
1747206500000|2025-05-14 07:08:20|4728.5|4726|4731.5|4729.5|4731.5|4729.5|4728.5|4726|236
1747206510000|2025-05-14 07:08:30|4732.5|4730.5|4733.5|4731.5|4733.5|4731.5|4732.5|4730.5|63
1747206520000|2025-05-14 07:08:40|||||||||1
1747206530000|2025-05-14 07:08:50|4731.5|4730.5|4727|4725|4731.5|4730.5|4727|4725|582
1747206540000|2025-05-14 07:09:00|4726|4724|4724|4721.5|4726|4724|4724|4721.5|119
1747206550000|2025-05-14 07:09:10|||||||||4
1747206560000|2025-05-14 07:09:20|4722.5|4721|4723|4720.5|4723.5|4721.5|4722.5|4720.5|1
1747206570000|2025-05-14 07:09:30|4722.5|4718|4717.5|4715.5|4722.5|4718|4717.5|4715.5|89
1747206580000|2025-05-14 07:09:40|4718.5|4716|4718.5|4717.5|4718.5|4717.5|4718.5|4715.5|354
1747206590000|2025-05-14 07:09:50|4721.5|4719.5|4720.5|4718.5|4721.5|4719.5|4719.5|4717.5|43
1747206600000|2025-05-14 07:10:00||4718||4718.5||4718.5||4718|0
1747206610000|2025-05-14 07:10:10|4720|4718|4719.5|4717.5|4720|4718|4719.5|4717.5|184
1747206620000|2025-05-14 07:10:20|4720.5|4718|4720.5|4718.5|4721.5|4719|4720|4718|31
1747206630000|2025-05-14 07:10:30|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4719.5|0
1747206640000|2025-05-14 07:10:40|4722|4720.5|4722|4721|4722|4721|4722|4720.5|418
1747206650000|2025-05-14 07:10:50||4720.5||4720.5||4721||4720.5|191
1747206660000|2025-05-14 07:11:00|4719|4717.5|4720.5|4719|4721|4719|4719|4717.5|180
1747206670000|2025-05-14 07:11:10|4719.5|4718|4719.5|4717.5|4719.5|4718|4718|4716|290
1747206680000|2025-05-14 07:11:20|4718.5|4717|4719|4717|4719|4717|4718.5|4717|0
1747206690000|2025-05-14 07:11:30|4718.5|4718|4718.5|4717|4718.5|4718|4718.5|4717|0
1747206700000|2025-05-14 07:11:40|4717|4715.5|4717|4716|4717|4716|4717|4715.5|19
1747206710000|2025-05-14 07:11:50|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|64
1747206720000|2025-05-14 07:12:00|||||||||1
1747206730000|2025-05-14 07:12:10|4719.5|4718|4719.5|4718.5|4719.5|4718.5|4719|4717.5|49
1747206740000|2025-05-14 07:12:20|4718.5|4716|4717.5|4715.5|4718.5|4716|4717.5|4715.5|87
1747206750000|2025-05-14 07:12:30|4718|4716.5|4718|4717|4718|4717|4718|4716.5|241
1747206760000|2025-05-14 07:12:40|4716.5|4714.5|4715|4712.5|4718|4716|4705|4702|1269
1747206770000|2025-05-14 07:12:50|4715.5|4713.5|4717|4715.5|4717.5|4716|4715|4713|727
1747206780000|2025-05-14 07:13:00|4716.5|4714.5|4716.5|4715|4716.5|4715|4716.5|4714|149
1747206790000|2025-05-14 07:13:10|4714.5|4712.5|4715.5|4713|4715.5|4713|4714.5|4712.5|306
1747206800000|2025-05-14 07:13:20|4715|4712.5|4712.5|4711|4715|4712.5|4712.5|4711|204
1747206810000|2025-05-14 07:13:30|4713|4710.5|4714|4712|4714|4712|4713|4710.5|196
1747206820000|2025-05-14 07:13:40|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|69
1747206830000|2025-05-14 07:13:50|4715|4714|4715.5|4714|4715.5|4714|4715|4714|69
1747206840000|2025-05-14 07:14:00|4714.5||4714.5||4714.5||4714.5||2
1747206850000|2025-05-14 07:14:10||4713.5||4713.5||4713.5||4713.5|108
1747206870000|2025-05-14 07:14:30|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|0
1747206880000|2025-05-14 07:14:40|4714|4713|4713|4712|4714|4713|4712.5|4711.5|314
1747206890000|2025-05-14 07:14:50|4712.5|4711|4711.5|4710|4712.5|4711|4710.5|4710|175
1747206900000|2025-05-14 07:15:00|4713|4711|4713|4711|4713|4711|4712|4710.5|272
1747206910000|2025-05-14 07:15:10|4714|4712.5|4714|4712|4714|4712.5|4714|4712|15
1747206920000|2025-05-14 07:15:20|4713.5|4711.5|4712.5|4711|4713.5|4711.5|4711.5|4710|391
1747206930000|2025-05-14 07:15:30|4715.5|4714|4716|4714|4716|4714|4715.5|4714|156
1747206940000|2025-05-14 07:15:40|4717|4715|4716|4714.5|4717|4715|4716|4714.5|108
1747206950000|2025-05-14 07:15:50|4715.5|4714|4714|4712.5|4716|4714|4713.5|4712.5|177
1747206960000|2025-05-14 07:16:00|4714.5|4712|4714.5|4713|4715|4713|4714|4712|424
1747206970000|2025-05-14 07:16:10|4715.5|4713.5|4714.5|4713.5|4715.5|4713.5|4714.5|4713.5|137
1747206980000|2025-05-14 07:16:20|4714|4712.5|4713.5|4712|4714|4712.5|4712.5|4712|451
1747206990000|2025-05-14 07:16:30|4714|4712.5|4714.5|4713|4714.5|4713|4713.5|4712.5|76
1747207000000|2025-05-14 07:16:40|4713.5|4712|4714|4712|4714|4712|4713|4712|0
1747207010000|2025-05-14 07:16:50|4714.5|4713|4715|4713|4715|4713|4714.5|4713|50
1747207020000|2025-05-14 07:17:00|4714|4712.5|4714|4712|4714|4712.5|4714|4712|79
1747207030000|2025-05-14 07:17:10|4713.5|4711.5|4711|4709.5|4713.5|4711.5|4711|4709.5|707
1747207040000|2025-05-14 07:17:20|4711.5||4711||4711.5||4711||100
1747207050000|2025-05-14 07:17:30|4711.5||4711.5||4711.5||4711.5||0
1747207060000|2025-05-14 07:17:40|4712.5|4710|4712|4710.5|4712.5|4710.5|4712|4709.5|83
1747207070000|2025-05-14 07:17:50||4710||4710.5||4710.5||4710|71
1747207080000|2025-05-14 07:18:00|4711.5|4710|4712|4710|4712|4710|4711.5|4710|0
1747207090000|2025-05-14 07:18:10|4712.5|4710.5|4712|4710.5|4712.5|4711.5|4712|4710.5|379
1747207100000|2025-05-14 07:18:20|4711|4710|4707.5|4706|4711|4710|4707.5|4705.5|679
1747207110000|2025-05-14 07:18:30|4708.5|4706.5|4708.5|4707|4709.5|4708|4708.5|4706.5|1074
1747207120000|2025-05-14 07:18:40|4708||4708.5||4708.5||4708||0
1747207130000|2025-05-14 07:18:50|4708|4706|4707|4706|4708|4706|4707|4706|254
1747207140000|2025-05-14 07:19:00|4705.5|4705|4710|4709|4710|4709|4705.5|4705|370
1747207150000|2025-05-14 07:19:10|4709.5|4708|4710|4708|4710.5|4708.5|4709|4708|50
1747207160000|2025-05-14 07:19:20|4711|4708.5|4710|4708|4711|4708.5|4710|4708|4000
1747207170000|2025-05-14 07:19:30|4713|4708.5|4712.5|4711.5|4713|4711.5|4712.5|4708.5|39
1747207180000|2025-05-14 07:19:40|4713|4712|4713.5|4711.5|4714|4712|4713|4711.5|0
1747207190000|2025-05-14 07:19:50|4712|4711|4712|4711|4712|4711|4712|4711|121
1747207200000|2025-05-14 07:20:00|4711|4709.5|4712.5|4710.5|4713|4711|4711|4709.5|97
1747207210000|2025-05-14 07:20:10|4713|4711|4714|4712.5|4715|4713|4713|4711|379
1747207220000|2025-05-14 07:20:20|4712|4711|4711.5|4710.5|4712|4711|4711|4710.5|275
1747207230000|2025-05-14 07:20:30|4712||4712||4712||4712||0
1747207240000|2025-05-14 07:20:40|4712.5||4712||4712.5||4712||0
1747207260000|2025-05-14 07:21:00|4712.5||4712.5||4712.5||4712.5||0
1747207270000|2025-05-14 07:21:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1747207280000|2025-05-14 07:21:20|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711|4710|254
1747207290000|2025-05-14 07:21:30|4711|4706.5|4709.5|4707.5|4711|4708|4708|4706.5|349
1747207300000|2025-05-14 07:21:40|4710|4708|4712|4710|4712|4710|4710|4708|492
1747207310000|2025-05-14 07:21:50|4711.5|4710.5|4711.5|4709.5|4711.5|4710.5|4711.5|4709.5|0
1747207320000|2025-05-14 07:22:00|4711|4710|4711|4710|4711|4710|4711|4710|2
1747207330000|2025-05-14 07:22:10|4713|4711|4712|4710|4713|4711.5|4712|4710|598
1747207340000|2025-05-14 07:22:20|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|66
1747207350000|2025-05-14 07:22:30|4711.5||4711.5||4711.5||4711.5||0
1747207360000|2025-05-14 07:22:40|4710.5|4708.5|4710|4708|4710.5|4709.5|4709.5|4708|320
1747207370000|2025-05-14 07:22:50|4709.5|4707.5|4709.5|4707.5|4709.5|4707.5|4708.5|4707.5|111
1747207390000|2025-05-14 07:23:10|4709||4708.5||4709||4708.5||0
1747207400000|2025-05-14 07:23:20|4708|4706|4709.5|4708|4709.5|4708|4708|4706|80
1747207410000|2025-05-14 07:23:30|4709|4707.5|4708|4707|4709|4707.5|4708|4707|211
1747207420000|2025-05-14 07:23:40|4707.5|4706.5|4708.5|4707|4709|4707.5|4707.5|4706.5|234
1747207430000|2025-05-14 07:23:50|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|0
1747207440000|2025-05-14 07:24:00|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|42
1747207450000|2025-05-14 07:24:10|4706||4706.5||4706.5||4706||85
1747207460000|2025-05-14 07:24:20|4707||4707||4707||4707||1
1747207480000|2025-05-14 07:24:40|4706.5|4703.5|4705|4703.5|4706.5|4703.5|4705|4703.5|2
1747207500000|2025-05-14 07:25:00|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|85
1747207510000|2025-05-14 07:25:10|4703.5|4702.5|4705|4704.5|4706|4704.5|4703.5|4702.5|301
1747207520000|2025-05-14 07:25:20|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|31
1747207540000|2025-05-14 07:25:40|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|74
1747207550000|2025-05-14 07:25:50|4702|4700.5|4702|4701.5|4702|4701.5|4702|4700.5|63
1747207560000|2025-05-14 07:26:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|261
1747207570000|2025-05-14 07:26:10|4703|4701|4703|4701|4703|4701|4703|4701|9
1747207580000|2025-05-14 07:26:20|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|0
1747207590000|2025-05-14 07:26:30|4701|4699.5|4701.5|4700|4702|4700|4701|4699.5|28
1747207600000|2025-05-14 07:26:40|4701||4701.5||4701.5||4701||0
1747207610000|2025-05-14 07:26:50|4701|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|153
1747207620000|2025-05-14 07:27:00|4700|4699.5|4701|4699.5|4701.5|4699.5|4700|4699.5|12
1747207630000|2025-05-14 07:27:10|||||||||72
1747207640000|2025-05-14 07:27:20|4703|4701|4702|4700.5|4703|4702|4702|4700.5|65
1747207650000|2025-05-14 07:27:30|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|0
1747207660000|2025-05-14 07:27:40|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|130
1747207670000|2025-05-14 07:27:50|||||||||1
1747207680000|2025-05-14 07:28:00|4700.5|4697|4698|4696.5|4700.5|4697.5|4698|4696.5|86
1747207690000|2025-05-14 07:28:10|4696.5|4696|4696.5|4695|4696.5|4696|4696.5|4695|61
1747207700000|2025-05-14 07:28:20|4697.5|4696.5|4698.5|4696.5|4698.5|4697|4697.5|4696.5|257
1747207710000|2025-05-14 07:28:30|4698|4695|4696.5|4695|4698|4696|4696.5|4695|18
1747207720000|2025-05-14 07:28:40|4696||4697||4697||4696||0
1747207730000|2025-05-14 07:28:50|4696.5|4695.5|4697|4695|4697.5|4695.5|4696|4695|69
1747207740000|2025-05-14 07:29:00|4696|4692.5|4695|4693.5|4696|4693.5|4694|4692.5|142
1747207750000|2025-05-14 07:29:10|4695.5|4694.5|4695|4693|4696|4694.5|4695|4693|19
1747207760000|2025-05-14 07:29:20|4694.5||4695||4695||4694.5||30
1747207770000|2025-05-14 07:29:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|47
1747207780000|2025-05-14 07:29:40||4691.5||4692||4692||4691.5|58
1747207790000|2025-05-14 07:29:50|4693||4693.5||4693.5||4693||0
1747207800000|2025-05-14 07:30:00|4694|4695|4695.5|4694|4697|4695|4694|4693.5|213
1747207810000|2025-05-14 07:30:10|4697.5|4696.5|4700|4698.5|4700|4698.5|4697.5|4696.5|397
1747207820000|2025-05-14 07:30:20|4699|4697.5|4701.5|4700.5|4703.5|4702|4698|4697|672
1747207830000|2025-05-14 07:30:30|4702|4701|4702|4700|4702.5|4701|4700|4698.5|98
1747207840000|2025-05-14 07:30:40|4701|4699.5|4700|4698.5|4701.5|4699.5|4700|4698.5|138
1747207850000|2025-05-14 07:30:50|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|105
1747207860000|2025-05-14 07:31:00|4700|4698|4699.5|4698|4700|4698|4699.5|4698|353
1747207870000|2025-05-14 07:31:10|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|96
1747207880000|2025-05-14 07:31:20|4699|4694.5|4695.5|4694|4699|4695.5|4695.5|4694|73
1747207890000|2025-05-14 07:31:30|4696|4695|4695.5|4694.5|4696|4695|4695|4694.5|97
1747207900000|2025-05-14 07:31:40|4695||4695||4695.5||4695||60
1747207910000|2025-05-14 07:31:50|4695.5||4695.5||4695.5||4695.5||0
1747207920000|2025-05-14 07:32:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|45
1747207930000|2025-05-14 07:32:10|4697|4697.5|4699|4697.5|4699.5|4698|4697|4697.5|40
1747207940000|2025-05-14 07:32:20|4698.5|4697|4699|4698|4699|4698|4698|4697|369
1747207950000|2025-05-14 07:32:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|98
1747207960000|2025-05-14 07:32:40|4700|4699|4699|4697.5|4700|4699|4699|4697.5|283
1747207970000|2025-05-14 07:32:50|4698|4697|4698.5|4697|4699|4697.5|4698|4697|634
1747207980000|2025-05-14 07:33:00|||||||||320
1747208000000|2025-05-14 07:33:20|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|1
1747208020000|2025-05-14 07:33:40|4698.5||4699||4699||4698||67
1747208030000|2025-05-14 07:33:50|4698.5|4697|4697.5|4696.5|4698.5|4697|4697|4696.5|295
1747208040000|2025-05-14 07:34:00|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|86
1747208050000|2025-05-14 07:34:10|4698||4698||4698||4698||132
1747208060000|2025-05-14 07:34:20|4698.5||4698.5||4698.5||4698.5||0
1747208070000|2025-05-14 07:34:30|4698||4698||4698||4698||0
1747208090000|2025-05-14 07:34:50|4698.5||4698.5||4698.5||4698.5||0
1747208100000|2025-05-14 07:35:00|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|69
1747208110000|2025-05-14 07:35:10|4699||4699||4699||4698.5||126
1747208120000|2025-05-14 07:35:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|130
1747208130000|2025-05-14 07:35:30|4700||4700||4700||4700||347
1747208140000|2025-05-14 07:35:40|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|63
1747208150000|2025-05-14 07:35:50|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1747208160000|2025-05-14 07:36:00|4702|4700.5|4702|4701|4702.5|4701|4702|4700.5|1
1747208170000|2025-05-14 07:36:10|4701.5|4699.5|4700|4698.5|4701.5|4699.5|4700|4698.5|197
1747208180000|2025-05-14 07:36:20|4699|4698|4699|4698|4699|4698|4699|4698|247
1747208190000|2025-05-14 07:36:30|||||||||1
1747208200000|2025-05-14 07:36:40|||||||||166
1747208210000|2025-05-14 07:36:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|73
1747208220000|2025-05-14 07:37:00|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|300
1747208250000|2025-05-14 07:37:30|4699|4697.5|4699.5|4698|4699.5|4698|4698|4697.5|145
1747208260000|2025-05-14 07:37:40|4699|4697.5|4699.5|4698.5|4699.5|4698.5|4699|4697.5|0
1747208270000|2025-05-14 07:37:50|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|19
1747208280000|2025-05-14 07:38:00|4700.5|4699|4699.5|4698|4700.5|4699|4699.5|4698|142
1747208290000|2025-05-14 07:38:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697|373
1747208300000|2025-05-14 07:38:20|4699|4698.5|4699|4697.5|4699.5|4698.5|4699|4697.5|259
1747208310000|2025-05-14 07:38:30|4698.5|4698|4699|4697.5|4699|4698|4698.5|4697.5|181
1747208320000|2025-05-14 07:38:40|4699.5||4699||4699.5||4699||4
1747208330000|2025-05-14 07:38:50|4699.5|4697|4698|4697|4699.5|4697|4697.5|4697|122
1747208340000|2025-05-14 07:39:00|4697.5|4696.5|4695.5|4694.5|4697.5|4696.5|4695.5|4694.5|228
1747208350000|2025-05-14 07:39:10|4696|4695|4696.5|4695|4697.5|4695.5|4696|4695|267
1747208360000|2025-05-14 07:39:20|4697.5|4696|4697.5|4696|4697.5|4696.5|4697.5|4696|427
1747208370000|2025-05-14 07:39:30|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695|0
1747208380000|2025-05-14 07:39:40|4696.5|4695|4696.5|4695|4696.5|4695|4696|4695|0
1747208390000|2025-05-14 07:39:50|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1747208400000|2025-05-14 07:40:00|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695|107
1747208420000|2025-05-14 07:40:20|4697.5|4696|4697.5|4696|4699|4697|4697.5|4696|17
1747208430000|2025-05-14 07:40:30|4697|4695.5|4697|4696|4697.5|4696|4697|4695.5|0
1747208440000|2025-05-14 07:40:40|4697.5|4698|4699|4698|4699.5|4698|4697.5|4698|68
1747208450000|2025-05-14 07:40:50|4698|4696.5|4698|4696.5|4698|4697|4698|4696.5|288
1747208460000|2025-05-14 07:41:00|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699.5|4698|0
1747208470000|2025-05-14 07:41:10|4701|4699.5|4700|4699|4701|4699.5|4700|4698.5|0
1747208490000|2025-05-14 07:41:30|4699.5|4698|4699|4697.5|4700|4698.5|4699|4697.5|227
1747208500000|2025-05-14 07:41:40|4698.5|4697|4697|4695.5|4698.5|4697|4697|4695.5|274
1747208510000|2025-05-14 07:41:50|4698|4696.5|4698|4696|4698.5|4696.5|4698|4696|57
1747208520000|2025-05-14 07:42:00|4697.5|4696.5|4698|4696|4698|4696.5|4697.5|4696|1
1747208530000|2025-05-14 07:42:10|4697.5|4696.5|4697.5|4696|4698|4696.5|4697|4695.5|128
1747208540000|2025-05-14 07:42:20|4697|4695.5|4697|4696|4697|4696|4697|4695.5|0
1747208550000|2025-05-14 07:42:30|4697.5|4695.5|4697.5|4696|4697.5|4696|4697.5|4695.5|0
1747208560000|2025-05-14 07:42:40|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|97
1747208580000|2025-05-14 07:43:00|4697||4697.5||4697.5||4697||0
1747208590000|2025-05-14 07:43:10|||||||||5
1747208600000|2025-05-14 07:43:20|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|132
1747208610000|2025-05-14 07:43:30|4696|4696|4698.5|4696.5|4698.5|4696.5|4696|4696|286
1747208620000|2025-05-14 07:43:40|4699|4697|4699.5|4697.5|4699.5|4697.5|4698.5|4697|150
1747208630000|2025-05-14 07:43:50|4698.5|4698|4700|4698.5|4700|4698.5|4698.5|4698|70
1747208640000|2025-05-14 07:44:00|4699.5|4698|4699.5|4698|4699.5|4698|4698.5|4697.5|339
1747208650000|2025-05-14 07:44:10||4698.5||4698||4698.5||4698|0
1747208660000|2025-05-14 07:44:20|4699|4697.5|4699.5|4697.5|4700|4698.5|4699|4697.5|0
1747208670000|2025-05-14 07:44:30|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1747208680000|2025-05-14 07:44:40|4699.5|4698|4699.5|4697.5|4700|4698|4699.5|4697.5|0
1747208690000|2025-05-14 07:44:50|4699||4699||4699||4699||0
1747208700000|2025-05-14 07:45:00|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697.5|319
1747208710000|2025-05-14 07:45:10|4699|4697|4697.5|4696|4699|4697|4697.5|4696|213
1747208720000|2025-05-14 07:45:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|0
1747208730000|2025-05-14 07:45:30|4698.5|4696.5|4698.5|4697|4698.5|4697|4698.5|4696.5|0
1747208740000|2025-05-14 07:45:40|4698|4696.5|4699|4697.5|4699|4697.5|4698|4696.5|0
1747208750000|2025-05-14 07:45:50|4700|4698.5|4700.5|4699.5|4701|4699.5|4700|4698.5|65
1747208760000|2025-05-14 07:46:00|4701|4698.5|4700|4698.5|4701|4698.5|4700|4698.5|85
1747208770000|2025-05-14 07:46:10|4699.5||4699.5||4699.5||4699.5||0
1747208780000|2025-05-14 07:46:20|4699|4698|4698.5|4698|4699|4698|4698.5|4698|2
1747208790000|2025-05-14 07:46:30|4699||4699||4699||4699||0
1747208800000|2025-05-14 07:46:40|||||||||1
1747208810000|2025-05-14 07:46:50|4699.5|4699|4700.5|4699|4701|4699|4699.5|4699|82
1747208830000|2025-05-14 07:47:10|4700|4698.5|4699|4698.5|4700.5|4698.5|4699|4698.5|114
1747208840000|2025-05-14 07:47:20||4698||4698||4698||4698|205
1747208850000|2025-05-14 07:47:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|3
1747208860000|2025-05-14 07:47:40|4698|4697|4698|4697|4698|4697|4698|4697|13
1747208880000|2025-05-14 07:48:00|4698.5||4698.5||4698.5||4698.5||0
1747208890000|2025-05-14 07:48:10|4699.5|4697.5|4699|4697.5|4699.5|4698|4699|4697.5|344
1747208900000|2025-05-14 07:48:20|4698.5|4697|4697.5|4696|4699|4697|4697.5|4696|40
1747208910000|2025-05-14 07:48:30|4697||4697.5||4697.5||4697||0
1747208930000|2025-05-14 07:48:50|4697|4695|4697|4696|4697|4696|4696|4694.5|239
1747208940000|2025-05-14 07:49:00|4697.5|4695.5|4698|4696.5|4698.5|4696.5|4697|4695.5|102
1747208950000|2025-05-14 07:49:10|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|4
1747208960000|2025-05-14 07:49:20|4697||4697.5||4697.5||4697||0
1747208970000|2025-05-14 07:49:30|4697|4695|4696.5|4695|4697|4695|4696|4695|179
1747208980000|2025-05-14 07:49:40|4697||4696.5||4697||4696.5||71
1747208990000|2025-05-14 07:49:50|4696||4696||4696||4696||3
1747209000000|2025-05-14 07:50:00|4695.5||4696||4696.5||4695.5||1
1747209020000|2025-05-14 07:50:20|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|27
1747209030000|2025-05-14 07:50:30|4697||4697||4697||4697||0
1747209040000|2025-05-14 07:50:40|||||||||135
1747209050000|2025-05-14 07:50:50|4696.5|4695|4695.5|4695|4696.5|4695|4695.5|4695|65
1747209060000|2025-05-14 07:51:00|4696||4696.5||4696.5||4696||0
1747209070000|2025-05-14 07:51:10|4697|4695.5|4698.5|4697.5|4698.5|4697.5|4697|4695.5|141
1747209090000|2025-05-14 07:51:30|||||||||3
1747209100000|2025-05-14 07:51:40||4698||4698||4698||4698|1058
1747209110000|2025-05-14 07:51:50|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698|572
1747209120000|2025-05-14 07:52:00|4700.5|4699|4699.5|4698.5|4700.5|4699|4699.5|4698.5|19
1747209130000|2025-05-14 07:52:10|||||||||5
1747209170000|2025-05-14 07:52:50|||||||||88
1747209200000|2025-05-14 07:53:20|||||||||276
1747209210000|2025-05-14 07:53:30|4700|4699.5|4700.5|4699|4701|4699.5|4700|4699|462
1747209220000|2025-05-14 07:53:40||4699.5||4699||4699.5||4699|152
1747209230000|2025-05-14 07:53:50|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699.5|24
1747209240000|2025-05-14 07:54:00|4701.5|4700|4702.5|4701|4702.5|4701|4701.5|4700|81
1747209250000|2025-05-14 07:54:10|4702||4702.5||4702.5||4702||0
1747209260000|2025-05-14 07:54:20||4701.5||4701.5||4701.5||4701.5|92
1747209270000|2025-05-14 07:54:30|4702||4702.5||4702.5||4702||10
1747209280000|2025-05-14 07:54:40|4702||4702.5||4702.5||4702||45
1747209290000|2025-05-14 07:54:50|||||||||62
1747209300000|2025-05-14 07:55:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|328
1747209310000|2025-05-14 07:55:10|4705|4703.5|4707|4705.5|4707|4705.5|4705|4703.5|179
1747209320000|2025-05-14 07:55:20|4706.5||4706.5||4706.5||4706.5||0
1747209330000|2025-05-14 07:55:30|4706|4705|4706|4705|4706|4705|4706|4705|59
1747209360000|2025-05-14 07:56:00|4706.5|4705.5|4709|4707.5|4709|4707.5|4706.5|4705.5|82
1747209370000|2025-05-14 07:56:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|0
1747209380000|2025-05-14 07:56:20|4709||4709||4709||4709||0
1747209390000|2025-05-14 07:56:30|4710|4708.5|4710|4709.5|4710.5|4709.5|4710|4708.5|67
1747209400000|2025-05-14 07:56:40|4712|4711|4712.5|4711|4713|4711.5|4712|4711|239
1747209410000|2025-05-14 07:56:50|4713.5|4713|4717.5|4716.5|4717.5|4716.5|4713.5|4713|327
1747209420000|2025-05-14 07:57:00|4717|4716|4716|4715|4717|4716|4716|4715|152
1747209430000|2025-05-14 07:57:10|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716|4715|437
1747209440000|2025-05-14 07:57:20|4719|4718.5|4719|4718|4719.5|4718.5|4719|4718|268
1747209450000|2025-05-14 07:57:30|4717.5|4718.5|4717|4716.5|4717.5|4718.5|4717|4716.5|754
1747209460000|2025-05-14 07:57:40|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|89
1747209470000|2025-05-14 07:57:50|||||||||486
1747209480000|2025-05-14 07:58:00|4715|4713|4716.5|4715.5|4717.5|4715.5|4714.5|4713|225
1747209490000|2025-05-14 07:58:10|4717|4716|4717|4716|4717|4716|4717|4716|77
1747209500000|2025-05-14 07:58:20|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|0
1747209510000|2025-05-14 07:58:30||4716||4716||4716.5||4716|0
1747209520000|2025-05-14 07:58:40|4717||4717.5||4717.5||4717||0
1747209530000|2025-05-14 07:58:50|4717|4716.5|4717|4716|4717|4716.5|4717|4716|15
1747209540000|2025-05-14 07:59:00|4717.5|4716.5|4720|4719.5|4720|4719.5|4717.5|4716.5|510
1747209550000|2025-05-14 07:59:10|4718.5|4719|4719|4718|4719|4719|4718|4717.5|423
1747209570000|2025-05-14 07:59:30|4717.5|4717|4717|4715.5|4717.5|4717|4716.5|4715|476
1747209580000|2025-05-14 07:59:40|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|1
1747209590000|2025-05-14 07:59:50|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|37
1747209600000|2025-05-14 08:00:00|4714.5|4713|4716|4715|4716.5|4715|4713|4712|280
1747209610000|2025-05-14 08:00:10|4716.5|4714.5|4716.5|4716|4716.5|4716|4716.5|4714.5|776
1747209620000|2025-05-14 08:00:20|4717.5|4717|4716.5|4715.5|4717.5|4717|4716.5|4715.5|214
1747209630000|2025-05-14 08:00:30|4716||4716||4716||4716||5
1747209640000|2025-05-14 08:00:40|4717|4716|4717.5|4716|4717.5|4716|4717|4716|224
1747209650000|2025-05-14 08:00:50|4717|4715.5|4715|4714|4717|4715.5|4714.5|4714|472
1747209660000|2025-05-14 08:01:00|4714.5|4715|4716.5|4715|4717|4715|4714.5|4715|139
1747209670000|2025-05-14 08:01:10|4717|4715.5|4715.5|4714|4717|4716|4715.5|4714|157
1747209680000|2025-05-14 08:01:20|4715||4715||4715||4715||1
1747209690000|2025-05-14 08:01:30|4715.5||4715.5||4715.5||4715.5||0
1747209700000|2025-05-14 08:01:40|4714.5|4713|4714|4713|4714.5|4713|4714|4713|448
1747209710000|2025-05-14 08:01:50|4713|4712|4713|4712|4713|4712|4713|4712|211
1747209720000|2025-05-14 08:02:00|4714|4713|4714.5|4713|4714.5|4713|4714|4713|108
1747209730000|2025-05-14 08:02:10|4715.5|4713.5|4715.5|4714|4715.5|4714|4715.5|4713.5|49
1747209740000|2025-05-14 08:02:20|||||||||5
1747209750000|2025-05-14 08:02:30|4715|4713.5|4714.5|4713.5|4715.5|4714|4714.5|4713.5|121
1747209760000|2025-05-14 08:02:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|3447
1747209770000|2025-05-14 08:02:50|4714||4714||4714||4714||94
1747209780000|2025-05-14 08:03:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|206
1747209790000|2025-05-14 08:03:10|4714.5|4713|4712|4710.5|4714.5|4713|4712|4710.5|180
1747209800000|2025-05-14 08:03:20|4712.5|4711|4713|4711.5|4713|4712|4712|4710.5|592
1747209810000|2025-05-14 08:03:30|4713.5|4712|4714.5|4713|4714.5|4713|4713.5|4712|0
1747209820000|2025-05-14 08:03:40|4714|4712.5|4717|4715.5|4717|4715.5|4714|4712.5|98
1747209830000|2025-05-14 08:03:50|4717.5|4716|4716|4715|4717.5|4716|4716|4715|49
1747209840000|2025-05-14 08:04:00|||||||||23
1747209850000|2025-05-14 08:04:10|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|167
1747209860000|2025-05-14 08:04:20|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|195
1747209870000|2025-05-14 08:04:30||4714.5||4714.5||4714.5||4714.5|0
1747209880000|2025-05-14 08:04:40|4716|4715|4716.5|4715|4716.5|4715|4716|4714.5|5
1747209890000|2025-05-14 08:04:50|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|0
1747209900000|2025-05-14 08:05:00|4716.5|4715|4716|4714.5|4716.5|4715|4716|4714.5|1
1747209910000|2025-05-14 08:05:10|4715.5|4716|4717.5|4716|4717.5|4716|4715.5|4716|169
1747209920000|2025-05-14 08:05:20|4717|4715.5|4719.5|4718|4719.5|4718|4717|4715.5|414
1747209930000|2025-05-14 08:05:30|4719|4717.5|4718.5|4717|4719|4717.5|4718|4717|250
1747209940000|2025-05-14 08:05:40|4718|4716|4716.5|4715.5|4718|4716|4716.5|4715.5|338
1747209950000|2025-05-14 08:05:50|4717|4715|4716.5|4715|4717|4715|4716.5|4715|0
1747209960000|2025-05-14 08:06:00|4716||4716.5||4716.5||4716||0
1747209970000|2025-05-14 08:06:10|4718.5|4716.5|4717|4715.5|4718.5|4716.5|4716.5|4715.5|404
1747209980000|2025-05-14 08:06:20|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1747209990000|2025-05-14 08:06:30|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|7
1747210000000|2025-05-14 08:06:40|4718.5|4717.5|4718.5|4717|4718.5|4717.5|4718|4716.5|150
1747210010000|2025-05-14 08:06:50|4719|4718|4719|4718|4719|4718|4719|4717.5|0
1747210020000|2025-05-14 08:07:00|4721|4718.5|4720.5|4719.5|4721|4719.5|4720.5|4718.5|769
1747210030000|2025-05-14 08:07:10|4721|4720|4721|4720|4721|4720|4721|4720|200
1747210040000|2025-05-14 08:07:20|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|215
1747210050000|2025-05-14 08:07:30|4722.5|4721|4722|4721|4722.5|4721|4722|4721|90
1747210060000|2025-05-14 08:07:40|4722.5|4720.5|4722|4720.5|4722.5|4720.5|4721|4720.5|550
1747210080000|2025-05-14 08:08:00|4721|4720|4720.5|4719|4721|4720|4720.5|4719|143
1747210090000|2025-05-14 08:08:10|4720||4720||4720||4720||357
1747210100000|2025-05-14 08:08:20|4720.5|4720|4719.5|4718.5|4721.5|4720.5|4719.5|4718.5|107
1747210110000|2025-05-14 08:08:30|4718|4716.5|4718.5|4716.5|4719|4717.5|4718|4716.5|148
1747210120000|2025-05-14 08:08:40|4717.5||4717.5||4717.5||4717.5||4
1747210130000|2025-05-14 08:08:50|4716.5|4716|4716.5|4716|4717|4716|4716.5|4716|48
1747210140000|2025-05-14 08:09:00|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|111
1747210150000|2025-05-14 08:09:10|4717|4715.5|4715.5|4714.5|4717|4715.5|4715.5|4714.5|879
1747210160000|2025-05-14 08:09:20|4714.5|4712.5|4714|4712.5|4714.5|4713|4714|4712.5|50
1747210170000|2025-05-14 08:09:30|4713.5|4712|4713|4711|4713.5|4712|4713|4711|0
1747210180000|2025-05-14 08:09:40|4713.5|4712|4714|4713|4714|4713|4713|4711.5|70
1747210190000|2025-05-14 08:09:50|4714.5|4714|4713|4711.5|4714.5|4714|4713|4711.5|726
1747210200000|2025-05-14 08:10:00|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|10
1747210210000|2025-05-14 08:10:10|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747210220000|2025-05-14 08:10:20|4712.5|4711.5|4713|4712.5|4713|4712.5|4712|4710.5|100
1747210230000|2025-05-14 08:10:30|4714.5|4713|4714.5|4712.5|4714.5|4713|4714|4712.5|71
1747210240000|2025-05-14 08:10:40|4714||4714||4714||4714||66
1747210250000|2025-05-14 08:10:50||4712||4712.5||4712.5||4712|1
1747210260000|2025-05-14 08:11:00|||||||||448
1747210270000|2025-05-14 08:11:10|4713|4712|4713|4712|4713|4712|4713|4712|534
1747210280000|2025-05-14 08:11:20|4710.5|4709|4711.5|4710|4711.5|4710|4710.5|4709|199
1747210290000|2025-05-14 08:11:30|4711|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|80
1747210310000|2025-05-14 08:11:50|4711.5|4710.5|4711.5|4709.5|4711.5|4710.5|4711.5|4709.5|67
1747210320000|2025-05-14 08:12:00|4711|4710|4711.5|4709.5|4711.5|4710|4711|4709.5|0
1747210330000|2025-05-14 08:12:10|4711||4711||4711||4711||0
1747210340000|2025-05-14 08:12:20|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710|0
1747210350000|2025-05-14 08:12:30||4710||4710.5||4710.5||4710|0
1747210360000|2025-05-14 08:12:40||4710||4710.5||4710.5||4710|211
1747210370000|2025-05-14 08:12:50||4711||4711||4711||4710.5|0
1747210380000|2025-05-14 08:13:00|4714.5|4710.5|4714|4712.5|4714.5|4713|4714|4710.5|138
1747210390000|2025-05-14 08:13:10|4714.5||4714||4714.5||4714||0
1747210400000|2025-05-14 08:13:20|4714.5|4713|4716.5|4715|4716.5|4715|4714|4713|0
1747210410000|2025-05-14 08:13:30|4716|4714.5|4716.5|4715|4717|4715|4716|4714.5|0
1747210420000|2025-05-14 08:13:40|4717|4714.5|4717|4715.5|4717|4715.5|4717|4714.5|0
1747210430000|2025-05-14 08:13:50|4716.5||4716.5||4716.5||4716.5||2
1747210450000|2025-05-14 08:14:10|4717|4716.5|4719.5|4717.5|4719.5|4717.5|4716.5|4716|116
1747210460000|2025-05-14 08:14:20|4719|4718|4719.5|4718|4720|4718|4719|4718|1
1747210470000|2025-05-14 08:14:30|4720||4719.5||4720||4719.5||0
1747210480000|2025-05-14 08:14:40|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1747210500000|2025-05-14 08:15:00|4719.5||4720||4720.5||4719.5||0
1747210510000|2025-05-14 08:15:10|4721|4719|4721|4719.5|4721|4719.5|4721|4719|0
1747210520000|2025-05-14 08:15:20|4721.5||4721||4721.5||4721||0
1747210530000|2025-05-14 08:15:30|4721.5|4720|4722|4720|4722|4720|4721.5|4720|0
1747210540000|2025-05-14 08:15:40|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|271
1747210550000|2025-05-14 08:15:50|4721.5|4719|4718|4717.5|4721.5|4719.5|4718|4717.5|122
1747210560000|2025-05-14 08:16:00|4719.5||4719||4719.5||4719||2
1747210580000|2025-05-14 08:16:20|4718.5||4719||4719||4718.5||59
1747210590000|2025-05-14 08:16:30|4718.5||4718.5||4718.5||4718.5||0
1747210610000|2025-05-14 08:16:50|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|0
1747210620000|2025-05-14 08:17:00|||||||||163
1747210630000|2025-05-14 08:17:10|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|0
1747210640000|2025-05-14 08:17:20|4719||4718.5||4719||4718.5||0
1747210650000|2025-05-14 08:17:30|4718||4718.5||4718.5||4718||19
1747210660000|2025-05-14 08:17:40|4719|4718|4719|4718|4719|4718|4719|4718|137
1747210670000|2025-05-14 08:17:50|4720.5|4719|4720|4718.5|4721|4720|4720|4718.5|21
1747210680000|2025-05-14 08:18:00|4720.5||4720.5||4720.5||4720.5||0
1747210690000|2025-05-14 08:18:10|4720||4719.5||4720||4719.5||0
1747210710000|2025-05-14 08:18:30|4721|4719.5|4723.5|4722|4723.5|4722|4721|4719.5|574
1747210720000|2025-05-14 08:18:40|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722|78
1747210730000|2025-05-14 08:18:50|4724||4724||4724||4724||38
1747210740000|2025-05-14 08:19:00|4723.5||4723.5||4723.5||4723.5||132
1747210750000|2025-05-14 08:19:10|4724|4723|4725|4724|4725|4724|4724|4723|135
1747210760000|2025-05-14 08:19:20|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|76
1747210770000|2025-05-14 08:19:30|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|45
1747210780000|2025-05-14 08:19:40|4723.5||4723.5||4723.5||4723.5||0
1747210790000|2025-05-14 08:19:50|4725|4724|4724.5|4722.5|4725|4724|4724.5|4722.5|78
1747210810000|2025-05-14 08:20:10|4724||4724||4724||4724||0
1747210820000|2025-05-14 08:20:20||4723||4723||4723||4722.5|0
1747210830000|2025-05-14 08:20:30|4725.5|4722.5|4725.5|4724.5|4725.5|4724.5|4725.5|4722.5|112
1747210840000|2025-05-14 08:20:40|4725|4724|4726.5|4725.5|4726.5|4725.5|4725|4724|39
1747210850000|2025-05-14 08:20:50|4727.5|4725|4726|4725|4727.5|4725.5|4726|4725|49
1747210860000|2025-05-14 08:21:00|||||||||424
1747210870000|2025-05-14 08:21:10|4727.5|4726|4729|4727.5|4729|4727.5|4727.5|4726|83
1747210900000|2025-05-14 08:21:40|4728.5||4728.5||4728.5||4728.5||49
1747210910000|2025-05-14 08:21:50|4728|4726|4726.5|4725.5|4728|4726|4726.5|4725.5|189
1747210920000|2025-05-14 08:22:00|4728|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|104
1747210930000|2025-05-14 08:22:10|4726|4725.5|4726|4725|4726|4725.5|4726|4725|279
1747210940000|2025-05-14 08:22:20|4726.5|4725.5|4726|4725|4727|4726|4726|4725|33
1747210950000|2025-05-14 08:22:30|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|207
1747210960000|2025-05-14 08:22:40|4727|4726|4727.5|4726|4727.5|4726|4727|4726|0
1747210970000|2025-05-14 08:22:50|4728|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|0
1747210980000|2025-05-14 08:23:00|4728|4727.5|4729.5|4728.5|4729.5|4728.5|4728|4727.5|0
1747210990000|2025-05-14 08:23:10|4730||4730||4730||4730||0
1747211000000|2025-05-14 08:23:20|4729.5||4729||4729.5||4729||0
1747211010000|2025-05-14 08:23:30|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|280
1747211020000|2025-05-14 08:23:40|4730|4729|4730|4729|4730|4729|4730|4729|185
1747211030000|2025-05-14 08:23:50|4731.5|4730|4732|4731.5|4732|4731.5|4731.5|4730|45
1747211040000|2025-05-14 08:24:00|4733|4731|4733|4731.5|4733|4732|4733|4731|175
1747211050000|2025-05-14 08:24:10|4732|4731|4730.5|4729|4732|4731|4730.5|4729|718
1747211060000|2025-05-14 08:24:20|4730|4728|4730|4728.5|4730|4729|4729.5|4728|25
1747211070000|2025-05-14 08:24:30|4729.5|4727.5|4729|4727|4729.5|4727.5|4729|4727|0
1747211080000|2025-05-14 08:24:40|4728||4728||4728||4728||81
1747211090000|2025-05-14 08:24:50|4729|4727.5|4725.5|4724|4729|4727.5|4725.5|4724|263
1747211100000|2025-05-14 08:25:00|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|0
1747211110000|2025-05-14 08:25:10|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4725.5|4724|191
1747211150000|2025-05-14 08:25:50|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|41
1747211160000|2025-05-14 08:26:00||4724||4723.5||4724||4723.5|0
1747211180000|2025-05-14 08:26:20|4724.5||4724.5||4724.5||4724.5||1500
1747211190000|2025-05-14 08:26:30|||||||||163
1747211200000|2025-05-14 08:26:40|4724|4722|4723|4722|4724|4722|4723|4722|88
1747211210000|2025-05-14 08:26:50|4723.5|4723.5|4724|4722.5|4725|4724|4723.5|4722.5|158
1747211220000|2025-05-14 08:27:00|4723.5||4724||4724||4723.5||0
1747211230000|2025-05-14 08:27:10|||||||||200
1747211240000|2025-05-14 08:27:20|4723.5|4720.5|4722|4720.5|4723.5|4720.5|4722|4720.5|12
1747211250000|2025-05-14 08:27:30|4723.5|4721|4722.5|4721|4723.5|4722|4722.5|4721|71
1747211260000|2025-05-14 08:27:40|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|0
1747211270000|2025-05-14 08:27:50||4722||4721.5||4722||4721.5|0
1747211280000|2025-05-14 08:28:00|4724|4722|4724|4722.5|4724|4723|4724|4722|44
1747211290000|2025-05-14 08:28:10|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|0
1747211300000|2025-05-14 08:28:20|4723.5||4723.5||4723.5||4723.5||0
1747211310000|2025-05-14 08:28:30|4724||4724||4724||4724||0
1747211320000|2025-05-14 08:28:40||4723||4722.5||4723||4722.5|0
1747211330000|2025-05-14 08:28:50|4723.5||4723.5||4723.5||4723.5||0
1747211340000|2025-05-14 08:29:00|4723|4721.5|4723|4721.5|4723|4722|4723|4721.5|63
1747211350000|2025-05-14 08:29:10|4725|4722|4725|4723.5|4725|4723.5|4725|4721.5|121
1747211360000|2025-05-14 08:29:20|4724|4722.5|4724|4722.5|4724.5|4723|4723.5|4722|112
1747211370000|2025-05-14 08:29:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|0
1747211380000|2025-05-14 08:29:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1747211390000|2025-05-14 08:29:50|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|60
1747211400000|2025-05-14 08:30:00|4722.5|4721|4721.5|4720|4722.5|4721|4721|4719.5|916
1747211410000|2025-05-14 08:30:10|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|51
1747211420000|2025-05-14 08:30:20|4721.5|4720|4721.5|4720|4722|4720|4721.5|4720|2
1747211430000|2025-05-14 08:30:30|4721||4721||4721||4721||3
1747211440000|2025-05-14 08:30:40|4720|4718.5|4720|4719|4720|4719|4720|4718.5|134
1747211450000|2025-05-14 08:30:50|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|0
1747211460000|2025-05-14 08:31:00|4719.5||4719.5||4719.5||4719.5||0
1747211470000|2025-05-14 08:31:10|4719|4717.5|4717.5|4715.5|4719|4717.5|4717.5|4715.5|131
1747211480000|2025-05-14 08:31:20|4717|4716|4716.5|4715.5|4717.5|4716|4716.5|4715|26
1747211490000|2025-05-14 08:31:30|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|0
1747211500000|2025-05-14 08:31:40|4715|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|232
1747211510000|2025-05-14 08:31:50|4715|4713.5|4713|4712|4715|4713.5|4713|4712|115
1747211520000|2025-05-14 08:32:00|4712|4710.5|4711|4709.5|4712|4710.5|4710|4708.5|224
1747211540000|2025-05-14 08:32:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1747211550000|2025-05-14 08:32:30|4711.5|4709.5|4710|4709|4712.5|4711|4710|4709|446
1747211560000|2025-05-14 08:32:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|58
1747211570000|2025-05-14 08:32:50|4710|4709|4710|4709|4710.5|4710|4710|4709|790
1747211580000|2025-05-14 08:33:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|300
1747211590000|2025-05-14 08:33:10|||||||||71
1747211600000|2025-05-14 08:33:20|4710|4709|4710|4709|4710|4709|4710|4709|65
1747211610000|2025-05-14 08:33:30|4710.5|4709.5|4709.5|4709|4710.5|4709.5|4709.5|4709|153
1747211620000|2025-05-14 08:33:40|4710||4710||4710||4710||139
1747211630000|2025-05-14 08:33:50|4712.5|4711|4711.5|4710|4712.5|4711|4711.5|4710|140
1747211640000|2025-05-14 08:34:00|4711||4711||4711||4711||0
1747211650000|2025-05-14 08:34:10|4710|4709|4709|4708|4710|4709|4709|4708|115
1747211670000|2025-05-14 08:34:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|106
1747211690000|2025-05-14 08:34:50|4710|4709|4710|4709|4710|4709|4710|4709|24
1747211700000|2025-05-14 08:35:00|4709.5||4709.5||4710||4709.5||44
1747211710000|2025-05-14 08:35:10|||||||||43
1747211720000|2025-05-14 08:35:20|4710|4707.5|4709.5|4709|4710|4709|4709|4707.5|101
1747211730000|2025-05-14 08:35:30|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|136
1747211740000|2025-05-14 08:35:40||4708||4707.5||4708||4707.5|0
1747211750000|2025-05-14 08:35:50|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|48
1747211760000|2025-05-14 08:36:00|4710.5|4709.5|4710|4709|4710.5|4710|4709.5|4708|201
1747211770000|2025-05-14 08:36:10|4711|4710.5|4711.5|4710|4712.5|4711.5|4711|4710|480
1747211790000|2025-05-14 08:36:30||4710.5||4710.5||4710.5||4710.5|205
1747211800000|2025-05-14 08:36:40||4710||4710||4710||4710|0
1747211810000|2025-05-14 08:36:50||4710.5||4710.5||4710.5||4710.5|0
1747211820000|2025-05-14 08:37:00|4711|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|221
1747211830000|2025-05-14 08:37:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|9
1747211850000|2025-05-14 08:37:30|||||||||174
1747211860000|2025-05-14 08:37:40|4709|4708|4709|4708|4709|4708|4709|4708|96
1747211870000|2025-05-14 08:37:50|4710|4707.5|4709.5|4708.5|4710|4709|4709.5|4707.5|88
1747211880000|2025-05-14 08:38:00|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4709.5|4708|384
1747211890000|2025-05-14 08:38:10||4709.5||4709.5||4709.5||4709.5|24
1747211900000|2025-05-14 08:38:20|4711.5||4711||4711.5||4711||104
1747211910000|2025-05-14 08:38:30|||||||||40
1747211920000|2025-05-14 08:38:40|4710.5||4710.5||4710.5||4710.5||90
1747211930000|2025-05-14 08:38:50|4711||4711||4711||4711||0
1747211940000|2025-05-14 08:39:00|4710.5||4710.5||4710.5||4710.5||0
1747211950000|2025-05-14 08:39:10|||||||||207
1747211960000|2025-05-14 08:39:20|4711||4710.5||4711||4710.5||0
1747211970000|2025-05-14 08:39:30|||||||||273
1747211980000|2025-05-14 08:39:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|35
1747212000000|2025-05-14 08:40:00|4711|4710|4710.5|4709.5|4711|4710|4710|4709|189
1747212010000|2025-05-14 08:40:10|4710|4708.5|4707.5|4706|4710|4709|4707.5|4706|104
1747212020000|2025-05-14 08:40:20|4707|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|0
1747212030000|2025-05-14 08:40:30|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|117
1747212040000|2025-05-14 08:40:40|4707.5||4708||4708||4707.5||292
1747212050000|2025-05-14 08:40:50|4707|4706|4707|4706|4707|4706|4707|4706|650
1747212060000|2025-05-14 08:41:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|170
1747212070000|2025-05-14 08:41:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|178
1747212080000|2025-05-14 08:41:20|4707.5||4707.5||4707.5||4707.5||95
1747212100000|2025-05-14 08:41:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|46
1747212120000|2025-05-14 08:42:00|4709.5|4708|4709.5|4708|4709.5|4708|4709|4708|0
1747212130000|2025-05-14 08:42:10|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1747212140000|2025-05-14 08:42:20|4711|4709|4711|4709.5|4711|4709.5|4711|4709|209
1747212150000|2025-05-14 08:42:30|4712.5|4710|4712|4710.5|4712.5|4711|4711.5|4710|118
1747212160000|2025-05-14 08:42:40||4711||4710.5||4711||4710.5|0
1747212180000|2025-05-14 08:43:00|4711.5|4711|4712.5|4711|4712.5|4711|4711.5|4711|0
1747212190000|2025-05-14 08:43:10|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747212200000|2025-05-14 08:43:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|49
1747212210000|2025-05-14 08:43:30|4712|4711|4712.5|4711|4712.5|4711|4712|4711|121
1747212230000|2025-05-14 08:43:50|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747212240000|2025-05-14 08:44:00|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|20
1747212250000|2025-05-14 08:44:10|4711.5|4710.5|4711|4709.5|4711.5|4710.5|4710.5|4709.5|190
1747212260000|2025-05-14 08:44:20|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|211
1747212270000|2025-05-14 08:44:30|4711|4709.5|4711.5|4710|4711.5|4710|4711|4709.5|13
1747212280000|2025-05-14 08:44:40|4712|4710.5|4712.5|4711|4712.5|4711.5|4712|4710.5|103
1747212290000|2025-05-14 08:44:50|4713|4711.5|4713.5|4712|4713.5|4712|4713|4711.5|13
1747212300000|2025-05-14 08:45:00|4713|4711.5|4714|4712.5|4714|4712.5|4713|4711.5|65
1747212310000|2025-05-14 08:45:10|4714.5||4714||4714.5||4714||0
1747212320000|2025-05-14 08:45:20||4713||4712.5||4713||4712.5|66
1747212330000|2025-05-14 08:45:30|4713|4713|4712.5|4711|4713|4713|4712.5|4711|165
1747212340000|2025-05-14 08:45:40||4711.5||4711.5||4711.5||4711.5|26
1747212350000|2025-05-14 08:45:50|||||||||38
1747212360000|2025-05-14 08:46:00|4713||4712.5||4713||4712.5||0
1747212370000|2025-05-14 08:46:10|4713|4712|4714.5|4713|4715|4713.5|4713|4712|124
1747212380000|2025-05-14 08:46:20|4714|4712.5|4714.5|4712.5|4714.5|4713|4714|4712.5|0
1747212390000|2025-05-14 08:46:30|4714||4713.5||4714||4713.5||0
1747212400000|2025-05-14 08:46:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|40
1747212410000|2025-05-14 08:46:50||4711||4712||4712||4711|0
1747212420000|2025-05-14 08:47:00|4713|4710.5|4713|4711.5|4713|4711.5|4712|4710.5|32
1747212430000|2025-05-14 08:47:10||4711||4711.5||4711.5||4711|0
1747212450000|2025-05-14 08:47:30|4713.5|4712|4713.5|4712.5|4713.5|4712.5|4713.5|4712|58
1747212460000|2025-05-14 08:47:40|4711.5|4710|4711.5|4710|4711.5|4710|4711|4710|223
1747212470000|2025-05-14 08:47:50|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|0
1747212490000|2025-05-14 08:48:10|4710.5||4710.5||4710.5||4710.5||103
1747212500000|2025-05-14 08:48:20|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|99
1747212510000|2025-05-14 08:48:30|4711||4711||4711||4711||232
1747212520000|2025-05-14 08:48:40|4711.5|4710|4711|4709.5|4711.5|4710|4710.5|4709.5|0
1747212540000|2025-05-14 08:49:00|4711.5|4710|4711.5|4710|4711.5|4710|4711|4709.5|0
1747212550000|2025-05-14 08:49:10|4711|4709.5|4711.5|4710|4711.5|4710|4711|4709.5|83
1747212560000|2025-05-14 08:49:20||4710.5||4710||4710.5||4710|0
1747212600000|2025-05-14 08:50:00|||||||||30
1747212610000|2025-05-14 08:50:10|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747212620000|2025-05-14 08:50:20||4711||4710.5||4711||4710.5|0
1747212630000|2025-05-14 08:50:30|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1747212640000|2025-05-14 08:50:40|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747212660000|2025-05-14 08:51:00|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|1
1747212670000|2025-05-14 08:51:10|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1747212680000|2025-05-14 08:51:20|4712.5|4712|4712.5|4711|4712.5|4712|4712.5|4711|41
1747212690000|2025-05-14 08:51:30|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1747212700000|2025-05-14 08:51:40|4712.5|4712|4713|4711.5|4713|4712|4712.5|4711.5|2
1747212710000|2025-05-14 08:51:50|4712.5|4711|4712|4711|4712.5|4711|4712|4711|0
1747212720000|2025-05-14 08:52:00|4712.5|4710|4712|4710.5|4712.5|4710.5|4711.5|4710|115
1747212730000|2025-05-14 08:52:10|4711.5|4710|4712|4710.5|4712|4710.5|4711.5|4710|0
1747212750000|2025-05-14 08:52:30|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|143
1747212810000|2025-05-14 08:53:30|||||||||30
1747212820000|2025-05-14 08:53:40|4712|4710.5|4711.5|4710|4712|4710.5|4711.5|4710|0
1747212840000|2025-05-14 08:54:00|||||||||3
1747212850000|2025-05-14 08:54:10|||||||||54
1747212860000|2025-05-14 08:54:20|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|242
1747212870000|2025-05-14 08:54:30||4710||4710||4710||4710|0
1747212880000|2025-05-14 08:54:40|||||||||233
1747212890000|2025-05-14 08:54:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|33
1747212900000|2025-05-14 08:55:00|4712|4710|4711|4710|4712|4710|4711|4710|324
1747212910000|2025-05-14 08:55:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|290
1747212920000|2025-05-14 08:55:20|4710.5||4710.5||4710.5||4710.5||0
1747212930000|2025-05-14 08:55:30|4711|4710|4712|4710.5|4712|4710.5|4711|4710|357
1747212940000|2025-05-14 08:55:40|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|3
1747212950000|2025-05-14 08:55:50|||||||||212
1747212980000|2025-05-14 08:56:20|4710.5||4710.5||4711||4710.5||338
1747212990000|2025-05-14 08:56:30|4710|4709|4710|4708.5|4710.5|4709|4710|4708.5|304
1747213010000|2025-05-14 08:56:50|4710.5|4709|4711|4709.5|4711|4709.5|4710.5|4709|191
1747213020000|2025-05-14 08:57:00|4710.5|4709|4711|4709.5|4711|4709.5|4710.5|4709|5
1747213030000|2025-05-14 08:57:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|130
1747213040000|2025-05-14 08:57:20|||||||||15
1747213050000|2025-05-14 08:57:30|4710||4710||4710||4710||133
1747213060000|2025-05-14 08:57:40|4711|4708.5|4711|4709.5|4711|4709.5|4711|4708.5|9
1747213070000|2025-05-14 08:57:50|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4709.5|952
1747213080000|2025-05-14 08:58:00|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|22
1747213090000|2025-05-14 08:58:10|4710.5|4709|4709.5|4708.5|4710.5|4709.5|4709.5|4708.5|231
1747213100000|2025-05-14 08:58:20||4708||4708.5||4708.5||4708|0
1747213110000|2025-05-14 08:58:30|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|811
1747213120000|2025-05-14 08:58:40|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|22
1747213130000|2025-05-14 08:58:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|154
1747213140000|2025-05-14 08:59:00|4710|4708|4709|4707.5|4710|4708|4708.5|4707.5|30
1747213150000|2025-05-14 08:59:10|4708.5|4708|4708.5|4708|4709|4708|4708.5|4708|225
1747213160000|2025-05-14 08:59:20|4707|4707|4707.5|4706|4707.5|4707|4706.5|4705|432
1747213170000|2025-05-14 08:59:30|4707|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|106
1747213180000|2025-05-14 08:59:40|4706|4705|4706|4705|4706|4705|4706|4705|69
1747213200000|2025-05-14 09:00:00|4705.5|4703.5|4703|4702|4705.5|4703.5|4703|4702|547
1747213210000|2025-05-14 09:00:10|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|74
1747213220000|2025-05-14 09:00:20|4702|4701|4701.5|4700|4702|4701|4701|4699.5|232
1747213230000|2025-05-14 09:00:30|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|218
1747213240000|2025-05-14 09:00:40|4701||4701||4701.5||4701||23
1747213250000|2025-05-14 09:00:50|4700.5|4699.5|4700|4698.5|4701.5|4699.5|4700|4698.5|33
1747213260000|2025-05-14 09:01:00|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1747213270000|2025-05-14 09:01:10|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|86
1747213280000|2025-05-14 09:01:20|4702|4700.5|4702|4700.5|4702.5|4701|4701.5|4700|0
1747213290000|2025-05-14 09:01:30|4701.5||4702||4702||4701.5||77
1747213300000|2025-05-14 09:01:40||4701||4700.5||4701||4700.5|0
1747213310000|2025-05-14 09:01:50|4701|4699.5|4699.5|4698|4701|4699.5|4699.5|4698|85
1747213320000|2025-05-14 09:02:00|4699|4697.5|4696.5|4695.5|4699|4697.5|4696.5|4695|97
1747213330000|2025-05-14 09:02:10|4695.5|4694|4694.5|4693.5|4695.5|4694|4694.5|4693.5|82
1747213340000|2025-05-14 09:02:20|4694|4692.5|4692.5|4691.5|4694|4692.5|4692.5|4691.5|122
1747213350000|2025-05-14 09:02:30|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|356
1747213360000|2025-05-14 09:02:40|4692.5||4692.5||4692.5||4692.5||0
1747213370000|2025-05-14 09:02:50|4693|4692|4693|4691.5|4693.5|4692|4693|4691.5|0
1747213380000|2025-05-14 09:03:00|4692.5|4692|4694|4693|4694|4693|4692.5|4692|178
1747213390000|2025-05-14 09:03:10|4694.5|4691.5|4692.5|4691|4694.5|4691.5|4692.5|4691|331
1747213400000|2025-05-14 09:03:20||4691.5||4691.5||4691.5||4691.5|370
1747213410000|2025-05-14 09:03:30|4693|4692|4695.5|4694|4695.5|4694|4693|4692|259
1747213420000|2025-05-14 09:03:40||4694.5||4694.5||4694.5||4694.5|71
1747213440000|2025-05-14 09:04:00||4695||4695||4695||4695|1
1747213450000|2025-05-14 09:04:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|126
1747213460000|2025-05-14 09:04:20|||||||||171
1747213470000|2025-05-14 09:04:30|4696|4696.5|4697.5|4696.5|4698|4696.5|4696|4696.5|93
1747213480000|2025-05-14 09:04:40|4697|4695.5|4698|4696.5|4698|4696.5|4697|4695.5|349
1747213490000|2025-05-14 09:04:50|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1747213500000|2025-05-14 09:05:00|4698|4695.5|4697.5|4696|4698.5|4697|4697|4695.5|138
1747213510000|2025-05-14 09:05:10|4697||4696.5||4697||4696.5||23
1747213520000|2025-05-14 09:05:20|4696|4695|4697|4695.5|4697|4695.5|4696|4695|5
1747213530000|2025-05-14 09:05:30|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1747213540000|2025-05-14 09:05:40|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|126
1747213550000|2025-05-14 09:05:50|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|89
1747213560000|2025-05-14 09:06:00||4696||4696.5||4696.5||4696|0
1747213570000|2025-05-14 09:06:10|||||||||326
1747213580000|2025-05-14 09:06:20|4697.5|4697|4698.5|4697|4698.5|4697|4697.5|4696.5|314
1747213590000|2025-05-14 09:06:30|4698|4696.5|4698.5|4697|4698.5|4697|4698|4696.5|137
1747213610000|2025-05-14 09:06:50|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|0
1747213620000|2025-05-14 09:07:00|4701|4698.5|4701|4699.5|4701|4699.5|4701|4698.5|1441
1747213640000|2025-05-14 09:07:20||4700||4700||4700||4700|0
1747213650000|2025-05-14 09:07:30|4702|4700.5|4700.5|4699|4702|4700.5|4700.5|4699|275
1747213660000|2025-05-14 09:07:40|4701.5|4700|4700.5|4699|4701.5|4700|4700.5|4699|0
1747213680000|2025-05-14 09:08:00|||||||||70
1747213700000|2025-05-14 09:08:20|4700||4700.5||4700.5||4700||316
1747213720000|2025-05-14 09:08:40|4699.5|4698.5|4697|4695.5|4699.5|4698.5|4697|4695.5|276
1747213730000|2025-05-14 09:08:50|4696.5|4694|4696.5|4695.5|4697|4695.5|4695|4694|283
1747213740000|2025-05-14 09:09:00|4696|4694.5|4695|4694|4696|4694.5|4695|4693.5|367
1747213750000|2025-05-14 09:09:10|||||||||40
1747213760000|2025-05-14 09:09:20|||||||||223
1747213770000|2025-05-14 09:09:30||4694.5||4694||4694.5||4694|133
1747213780000|2025-05-14 09:09:40|4694.5|4690.5|4689.5|4688.5|4694.5|4690.5|4689.5|4688.5|892
1747213790000|2025-05-14 09:09:50|4690|4689|4689.5|4688|4690|4689|4689|4688|924
1747213800000|2025-05-14 09:10:00|4690|4688.5|4690|4689|4690|4689|4690|4688.5|62
1747213810000|2025-05-14 09:10:10||4689.5||4689.5||4689.5||4689.5|16
1747213820000|2025-05-14 09:10:20|4691|4690|4691|4690|4691|4690|4691|4689.5|68
1747213830000|2025-05-14 09:10:30|4691.5|4689.5|4690.5|4689.5|4691.5|4689.5|4690|4689|151
1747213840000|2025-05-14 09:10:40|4691|4690.5|4692.5|4691|4692.5|4691|4691|4690.5|102
1747213850000|2025-05-14 09:10:50||4691.5||4691||4691.5||4691|0
1747213870000|2025-05-14 09:11:10|4692|4691.5|4692|4691|4692|4691.5|4692|4691|75
1747213880000|2025-05-14 09:11:20|4690|4689.5|4691|4689|4691|4689.5|4690|4688.5|173
1747213890000|2025-05-14 09:11:30|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689|0
1747213900000|2025-05-14 09:11:40|4690.5|4689|4691.5|4690|4691.5|4690|4690.5|4689|0
1747213910000|2025-05-14 09:11:50|4691|4689.5|4690|4689.5|4691|4689.5|4690|4689.5|4
1747213920000|2025-05-14 09:12:00|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|272
1747213930000|2025-05-14 09:12:10|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|13
1747213940000|2025-05-14 09:12:20|4692|4688.5|4691.5|4690|4692|4690.5|4691.5|4688.5|167
1747213950000|2025-05-14 09:12:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1747213960000|2025-05-14 09:12:40|4691.5|4691|4691|4690|4691.5|4691|4691|4690|5
1747213970000|2025-05-14 09:12:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690|17
1747213980000|2025-05-14 09:13:00|4692|4691|4692|4691|4692|4691|4692|4691|18
1747213990000|2025-05-14 09:13:10|4691|4690|4691|4690|4691|4690|4691|4690|200
1747214000000|2025-05-14 09:13:20|4690|4689|4689|4688|4690|4689|4688|4687|203
1747214010000|2025-05-14 09:13:30|4690|4688.5|4688.5|4687.5|4690.5|4689|4688.5|4687.5|205
1747214020000|2025-05-14 09:13:40|4689|4685.5|4686.5|4685|4689|4685.5|4686.5|4685|130
1747214030000|2025-05-14 09:13:50|4686|4685.5|4686|4685|4687|4686|4686|4684.5|427
1747214040000|2025-05-14 09:14:00|4685.5|4684|4686.5|4685|4686.5|4685|4684.5|4683.5|412
1747214050000|2025-05-14 09:14:10|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|156
1747214060000|2025-05-14 09:14:20|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|27
1747214070000|2025-05-14 09:14:30|4688.5|4687|4688.5|4688|4688.5|4688|4688.5|4687|61
1747214080000|2025-05-14 09:14:40|4689|4686.5|4687.5|4686.5|4689|4686.5|4687.5|4686|408
1747214090000|2025-05-14 09:14:50|4688|4687|4688|4687.5|4688|4687.5|4688|4687|8
1747214100000|2025-05-14 09:15:00||4687||4687||4687||4687|0
1747214110000|2025-05-14 09:15:10|||||||||4
1747214120000|2025-05-14 09:15:20|||||||||86
1747214130000|2025-05-14 09:15:30|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|167
1747214140000|2025-05-14 09:15:40|4689|4687.5|4689|4687.5|4689|4687.5|4688.5|4687|100
1747214150000|2025-05-14 09:15:50|4689.5|4688|4691.5|4690|4691.5|4690.5|4689.5|4688|52
1747214160000|2025-05-14 09:16:00||4690.5||4690.5||4690.5||4690.5|0
1747214170000|2025-05-14 09:16:10|4691|4690|4692|4690.5|4692|4690.5|4691|4689.5|38
1747214180000|2025-05-14 09:16:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|295
1747214190000|2025-05-14 09:16:30|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|209
1747214200000|2025-05-14 09:16:40|4693|4692|4690.5|4689.5|4693|4692|4690.5|4689.5|74
1747214210000|2025-05-14 09:16:50|4690|4689|4689|4688|4690|4689|4689|4687.5|27
1747214220000|2025-05-14 09:17:00|4690|4689|4690|4688.5|4690|4689|4690|4688.5|20
1747214230000|2025-05-14 09:17:10|4691|4689.5|4690|4688.5|4691|4689.5|4690|4688.5|137
1747214240000|2025-05-14 09:17:20|4689.5||4689.5||4689.5||4689.5||1
1747214250000|2025-05-14 09:17:30|4690||4690||4690||4690||0
1747214260000|2025-05-14 09:17:40|4689.5||4690||4690||4689.5||0
1747214280000|2025-05-14 09:18:00|4689|4687.5|4690|4688.5|4690|4688.5|4689|4687.5|3113
1747214290000|2025-05-14 09:18:10|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|0
1747214300000|2025-05-14 09:18:20|4691|4690|4691.5|4690|4691.5|4690.5|4691|4689.5|0
1747214310000|2025-05-14 09:18:30|4691|4689.5|4691|4689.5|4691|4690|4691|4689.5|0
1747214320000|2025-05-14 09:18:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690|27
1747214330000|2025-05-14 09:18:50||4690||4690||4690||4690|0
1747214340000|2025-05-14 09:19:00|4692|4690.5|4692|4691|4692|4691.5|4692|4690|2252
1747214350000|2025-05-14 09:19:10||4691.5||4691.5||4691.5||4691.5|0
1747214360000|2025-05-14 09:19:20|4691|4690|4691|4690|4691|4690|4691|4690|66
1747214370000|2025-05-14 09:19:30|4691.5||4691.5||4691.5||4691||0
1747214380000|2025-05-14 09:19:40|4691|4689|4690|4689|4691|4689|4690|4689|194
1747214390000|2025-05-14 09:19:50|4690.5||4690||4690.5||4690||19
1747214400000|2025-05-14 09:20:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4687.5|281
1747214410000|2025-05-14 09:20:10|4690|4688.5|4690.5|4690|4691|4690|4690|4688.5|331
1747214420000|2025-05-14 09:20:20|4690|4688.5|4688.5|4687.5|4690|4688.5|4688.5|4687.5|365
1747214430000|2025-05-14 09:20:30|4689.5|4689|4689.5|4688.5|4689.5|4689|4689|4687.5|158
1747214440000|2025-05-14 09:20:40|||||||||68
1747214460000|2025-05-14 09:21:00|4690.5|4689|4689.5|4688|4690.5|4689|4689|4687.5|293
1747214480000|2025-05-14 09:21:20|4689||4689||4689||4689||100
1747214510000|2025-05-14 09:21:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|286
1747214530000|2025-05-14 09:22:10|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|166
1747214540000|2025-05-14 09:22:20|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|0
1747214550000|2025-05-14 09:22:30|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1747214560000|2025-05-14 09:22:40|4690|4688|4689.5|4688|4690|4688.5|4689.5|4688|43
1747214570000|2025-05-14 09:22:50|4690|4689|4690|4689|4690|4689|4690|4689|19
1747214580000|2025-05-14 09:23:00||4688.5||4689||4689||4688.5|1
1747214590000|2025-05-14 09:23:10|4690.5|4689.5|4691|4689.5|4691|4690|4690.5|4689|165
1747214600000|2025-05-14 09:23:20|4690.5|4689|4688.5|4687.5|4690.5|4689|4688.5|4687|819
1747214610000|2025-05-14 09:23:30|4689||4689||4689||4689||0
1747214620000|2025-05-14 09:23:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|88
1747214630000|2025-05-14 09:23:50|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|175
1747214640000|2025-05-14 09:24:00|||||||||7
1747214650000|2025-05-14 09:24:10|4691.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|355
1747214660000|2025-05-14 09:24:20|4693|4692|4693|4692.5|4693|4692.5|4693|4692|16
1747214670000|2025-05-14 09:24:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|68
1747214680000|2025-05-14 09:24:40|||||||||61
1747214690000|2025-05-14 09:24:50|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|11
1747214700000|2025-05-14 09:25:00|4694.5|4694|4693|4691.5|4696|4695|4693|4691.5|532
1747214710000|2025-05-14 09:25:10|4692|4691|4693|4691.5|4693|4692|4692|4691|221
1747214720000|2025-05-14 09:25:20|4693.5|4692|4691.5|4691|4694|4692.5|4691.5|4691|175
1747214730000|2025-05-14 09:25:30|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690|26
1747214740000|2025-05-14 09:25:40|4691.5|4691.5|4692.5|4691|4692.5|4691.5|4691.5|4691|123
1747214760000|2025-05-14 09:26:00|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|0
1747214770000|2025-05-14 09:26:10|4691.5||4692||4692||4691.5||150
1747214780000|2025-05-14 09:26:20|4691.5||4692||4692||4691.5||150
1747214790000|2025-05-14 09:26:30||4691||4690.5||4691||4690.5|0
1747214800000|2025-05-14 09:26:40|4691.5||4692||4692||4691.5||347
1747214810000|2025-05-14 09:26:50|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|114
1747214820000|2025-05-14 09:27:00|4692||4692||4692||4692||0
1747214830000|2025-05-14 09:27:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|123
1747214850000|2025-05-14 09:27:30|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|114
1747214880000|2025-05-14 09:28:00|4693|4692.5|4693|4692.5|4693|4692.5|4692.5|4692.5|550
1747214890000|2025-05-14 09:28:10|4694|4693|4694|4693|4694|4693|4694|4693|16
1747214910000|2025-05-14 09:28:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|121
1747214920000|2025-05-14 09:28:40|4695||4695||4695||4695||40
1747214930000|2025-05-14 09:28:50||4694||4694||4694||4694|50
1747214940000|2025-05-14 09:29:00|4692|4690.5|4692|4691|4692|4691|4692|4690.5|239
1747214960000|2025-05-14 09:29:20|4692.5|4692.5|4693|4692.5|4693|4692.5|4692.5|4692.5|737
1747214970000|2025-05-14 09:29:30|4693.5||4693.5||4693.5||4693.5||353
1747214980000|2025-05-14 09:29:40|4693|4692|4693|4692.5|4693|4692.5|4692.5|4692|380
1747214990000|2025-05-14 09:29:50|||||||||4
1747215000000|2025-05-14 09:30:00|4694|4693|4694|4693|4694|4693|4693.5|4693|127
1747215010000|2025-05-14 09:30:10|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|58
1747215020000|2025-05-14 09:30:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|2
1747215030000|2025-05-14 09:30:30||4695||4695||4695||4695|127
1747215040000|2025-05-14 09:30:40|4696.5||4696.5||4696.5||4696.5||0
1747215050000|2025-05-14 09:30:50|4697|4695.5|4698|4697|4698|4697|4697|4695.5|150
1747215060000|2025-05-14 09:31:00|||||||||127
1747215070000|2025-05-14 09:31:10|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|22
1747215080000|2025-05-14 09:31:20|4698.5||4698.5||4699||4698.5||65
1747215090000|2025-05-14 09:31:30|4698|4698|4699|4698|4699|4698|4698|4698|242
1747215100000|2025-05-14 09:31:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|79
1747215110000|2025-05-14 09:31:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|158
1747215120000|2025-05-14 09:32:00|4700|4698.5|4699|4698.5|4700.5|4698.5|4699|4698.5|234
1747215130000|2025-05-14 09:32:10|4699.5|4698|4697|4695.5|4699.5|4698|4697|4695.5|434
1747215140000|2025-05-14 09:32:20|4697.5|4696|4697.5|4696|4697.5|4696.5|4697.5|4696|105
1747215150000|2025-05-14 09:32:30|4697||4697.5||4697.5||4697||84
1747215160000|2025-05-14 09:32:40|4697|4697|4698|4697|4698.5|4697|4697|4697|140
1747215170000|2025-05-14 09:32:50|4697.5|4695|4695.5|4694|4698.5|4695|4695.5|4694|379
1747215180000|2025-05-14 09:33:00|4694.5|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|370
1747215200000|2025-05-14 09:33:20|4695||4695.5||4695.5||4695||163
1747215210000|2025-05-14 09:33:30|4695|4691.5|4693|4691.5|4695|4691.5|4693|4691.5|269
1747215220000|2025-05-14 09:33:40|4692.5|4690|4691|4690|4692.5|4690.5|4691|4690|260
1747215230000|2025-05-14 09:33:50|||||||||1
1747215250000|2025-05-14 09:34:10|4690.5||4690.5||4690.5||4690.5||215
1747215270000|2025-05-14 09:34:30|4691|4690.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|42
1747215280000|2025-05-14 09:34:40|4691|4690|4691|4690.5|4691|4690.5|4691|4689.5|43
1747215290000|2025-05-14 09:34:50|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|7
1747215310000|2025-05-14 09:35:10|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|63
1747215320000|2025-05-14 09:35:20|4690.5|4690|4691.5|4690|4691.5|4690|4690.5|4690|50
1747215330000|2025-05-14 09:35:30||4690.5||4690.5||4690.5||4690.5|0
1747215340000|2025-05-14 09:35:40|4692|4690|4692|4691|4692|4691|4692|4690|73
1747215350000|2025-05-14 09:35:50|4692.5|4690.5|4692|4690.5|4692.5|4690.5|4692|4690.5|0
1747215360000|2025-05-14 09:36:00|4691.5|4691|4693|4691.5|4693|4691.5|4691.5|4691|3
1747215370000|2025-05-14 09:36:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1747215390000|2025-05-14 09:36:30|4693|4691.5|4692|4690.5|4693|4691.5|4691.5|4690.5|73
1747215410000|2025-05-14 09:36:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|140
1747215420000|2025-05-14 09:37:00|4694.5|4693|4693.5|4692|4694.5|4693|4693.5|4692|90
1747215430000|2025-05-14 09:37:10|4693|4692.5|4694.5|4693|4694.5|4693|4693|4692.5|0
1747215440000|2025-05-14 09:37:20|4694||4694.5||4694.5||4694||1
1747215450000|2025-05-14 09:37:30|4694||4694.5||4694.5||4694||25
1747215460000|2025-05-14 09:37:40|||||||||800
1747215480000|2025-05-14 09:38:00|4694||4694.5||4694.5||4694||0
1747215500000|2025-05-14 09:38:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|107
1747215530000|2025-05-14 09:38:50|4692|4691|4692.5|4691|4692.5|4691|4692|4691|94
1747215540000|2025-05-14 09:39:00|4692|4690.5|4693|4691.5|4693|4692|4692|4690.5|99
1747215550000|2025-05-14 09:39:10||4692||4691.5||4692||4691.5|0
1747215560000|2025-05-14 09:39:20|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1747215570000|2025-05-14 09:39:30|||||||||2334
1747215580000|2025-05-14 09:39:40|4692||4692||4692||4692||5
1747215600000|2025-05-14 09:40:00|4691.5|4690|4691.5|4690|4691.5|4690.5|4691.5|4690|19
1747215610000|2025-05-14 09:40:10|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|124
1747215620000|2025-05-14 09:40:20|4693|4691.5|4693.5|4692|4693.5|4692|4692.5|4691.5|0
1747215630000|2025-05-14 09:40:30|4692|4691|4692.5|4691|4692.5|4691|4692|4691|98
1747215640000|2025-05-14 09:40:40|||||||||63
1747215660000|2025-05-14 09:41:00|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|200
1747215670000|2025-05-14 09:41:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1747215680000|2025-05-14 09:41:20|4692|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|51
1747215690000|2025-05-14 09:41:30|4691.5||4691.5||4691.5||4691.5||160
1747215700000|2025-05-14 09:41:40|4691|4690|4691.5|4690|4691.5|4690|4691|4690|0
1747215710000|2025-05-14 09:41:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|93
1747215730000|2025-05-14 09:42:10|4693|4692|4693.5|4692|4693.5|4692|4693|4692|24
1747215740000|2025-05-14 09:42:20|4693|4690|4691.5|4690|4693|4690|4691.5|4690|27
1747215760000|2025-05-14 09:42:40|4692|4690.5|4692|4690.5|4692.5|4691|4692|4690.5|55
1747215770000|2025-05-14 09:42:50||4691||4691||4691||4691|111
1747215780000|2025-05-14 09:43:00||4690.5||4690.5||4690.5||4690.5|0
1747215800000|2025-05-14 09:43:20|||||||||4
1747215820000|2025-05-14 09:43:40||4691||4691||4691||4691|0
1747215830000|2025-05-14 09:43:50|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|163
1747215840000|2025-05-14 09:44:00|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1747215850000|2025-05-14 09:44:10|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|766
1747215860000|2025-05-14 09:44:20||4691||4691||4691||4691|365
1747215870000|2025-05-14 09:44:30|4692||4692||4692||4692||0
1747215880000|2025-05-14 09:44:40|4692.5||4692.5||4692.5||4692.5||0
1747215900000|2025-05-14 09:45:00|4692||4692||4692||4692||23
1747215910000|2025-05-14 09:45:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|24
1747215920000|2025-05-14 09:45:20|4692.5|4691|4693|4691.5|4693|4691.5|4692.5|4691|157
1747215930000|2025-05-14 09:45:30|4692.5||4692.5||4692.5||4692.5||19
1747215940000|2025-05-14 09:45:40|4693||4693||4693||4693||0
1747215950000|2025-05-14 09:45:50|||||||||63
1747215960000|2025-05-14 09:46:00|||||||||39
1747215980000|2025-05-14 09:46:20||4692||4691.5||4692||4691.5|14
1747215990000|2025-05-14 09:46:30|4692.5||4692.5||4692.5||4692.5||246
1747216010000|2025-05-14 09:46:50|4692|4691|4692.5|4691|4692.5|4691|4692|4691|5
1747216020000|2025-05-14 09:47:00|4692|4691.5|4692|4690.5|4692|4691.5|4692|4690.5|0
1747216030000|2025-05-14 09:47:10|4692.5|4691|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|184
1747216040000|2025-05-14 09:47:20|||||||||560
1747216070000|2025-05-14 09:47:50||4690||4690||4690||4690|100
1747216080000|2025-05-14 09:48:00|4691|4689.5|4692.5|4691.5|4692.5|4691.5|4691|4689.5|64
1747216090000|2025-05-14 09:48:10||4691||4691||4691||4691|0
1747216100000|2025-05-14 09:48:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1747216110000|2025-05-14 09:48:30|||||||||2
1747216120000|2025-05-14 09:48:40|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|129
1747216130000|2025-05-14 09:48:50|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|146
1747216140000|2025-05-14 09:49:00|4694|4693|4694.5|4693|4694.5|4693|4694|4693|76
1747216150000|2025-05-14 09:49:10|||||||||24
1747216160000|2025-05-14 09:49:20|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1747216170000|2025-05-14 09:49:30|4693.5||4693.5||4694||4693.5||340
1747216180000|2025-05-14 09:49:40|4694||4694||4694||4694||0
1747216200000|2025-05-14 09:50:00|||||||||33
1747216210000|2025-05-14 09:50:10|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4692.5|4691.5|151
1747216230000|2025-05-14 09:50:30||4692||4691.5||4692||4691.5|0
1747216240000|2025-05-14 09:50:40|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|0
1747216250000|2025-05-14 09:50:50|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|0
1747216260000|2025-05-14 09:51:00||4692||4691.5||4692||4691.5|1
1747216280000|2025-05-14 09:51:20||4692||4691.5||4692||4691.5|1
1747216290000|2025-05-14 09:51:30|4692.5|4691|4692|4690.5|4692.5|4691|4691.5|4690.5|573
1747216300000|2025-05-14 09:51:40|4691.5|4691|4691.5|4691|4692|4691|4691.5|4691|0
1747216310000|2025-05-14 09:51:50|4692||4692||4692||4692||0
1747216320000|2025-05-14 09:52:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|72
1747216330000|2025-05-14 09:52:10|4694|4693|4694|4693|4694|4693|4694|4693|34
1747216340000|2025-05-14 09:52:20|4694.5||4694||4694.5||4694||0
1747216360000|2025-05-14 09:52:40|||||||||550
1747216370000|2025-05-14 09:52:50|4694.5||4694.5||4694.5||4694.5||0
1747216380000|2025-05-14 09:53:00|4694||4694.5||4694.5||4694||280
1747216400000|2025-05-14 09:53:20||4693.5||4694||4694||4693.5|197
1747216410000|2025-05-14 09:53:30|4695.5|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|82
1747216420000|2025-05-14 09:53:40|4696|4694.5|4696|4694.5|4696.5|4695|4696|4694.5|0
1747216430000|2025-05-14 09:53:50|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1747216440000|2025-05-14 09:54:00|4695.5||4696||4696||4695.5||5
1747216460000|2025-05-14 09:54:20|4697|4695|4697|4695.5|4697|4695.5|4697|4695|1115
1747216490000|2025-05-14 09:54:50|||||||||119
1747216510000|2025-05-14 09:55:10|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1747216520000|2025-05-14 09:55:20|||||||||1400
1747216530000|2025-05-14 09:55:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|170
1747216540000|2025-05-14 09:55:40|4696.5|4695|4696.5|4695|4696.5|4695.5|4696.5|4695|50
1747216560000|2025-05-14 09:56:00|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|0
1747216580000|2025-05-14 09:56:20|4697.5|4696|4698|4696.5|4698|4696.5|4697.5|4696|0
1747216590000|2025-05-14 09:56:30|4697|4696|4697|4696|4697|4696|4697|4696|0
1747216600000|2025-05-14 09:56:40|4695.5|4694|4696|4694.5|4696|4694.5|4695.5|4694|6
1747216620000|2025-05-14 09:57:00|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1747216650000|2025-05-14 09:57:30|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|0
1747216660000|2025-05-14 09:57:40|4696|4694|4696|4694.5|4696|4694.5|4695.5|4694|0
1747216670000|2025-05-14 09:57:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1747216680000|2025-05-14 09:58:00|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|80
1747216690000|2025-05-14 09:58:10|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|11
1747216720000|2025-05-14 09:58:40|||||||||158
1747216730000|2025-05-14 09:58:50||4694||4693.5||4694||4693.5|0
1747216740000|2025-05-14 09:59:00|4694|4693|4694|4693|4694|4693|4694|4693|40
1747216750000|2025-05-14 09:59:10|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|68
1747216770000|2025-05-14 09:59:30|4693|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|96
1747216780000|2025-05-14 09:59:40|4692.5|4691|4693|4691.5|4693|4692|4692.5|4691|134
1747216790000|2025-05-14 09:59:50|4692.5|4691|4692|4691|4692.5|4691|4692|4690.5|110
1747216800000|2025-05-14 10:00:00|4690.5|4690.5|4691|4689.5|4691|4690.5|4690.5|4689|199
1747216810000|2025-05-14 10:00:10|4692|4690|4692|4690.5|4692|4691|4692|4690|29
1747216820000|2025-05-14 10:00:20|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1747216830000|2025-05-14 10:00:30|4691|4689.5|4691.5|4690|4691.5|4690|4691|4689.5|0
1747216840000|2025-05-14 10:00:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|5
1747216850000|2025-05-14 10:00:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1747216860000|2025-05-14 10:01:00|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|3
1747216870000|2025-05-14 10:01:10|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1747216890000|2025-05-14 10:01:30|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691|304
1747216900000|2025-05-14 10:01:40||4691.5||4691.5||4691.5||4691.5|0
1747216920000|2025-05-14 10:02:00||4692||4692||4692||4692|0
1747216930000|2025-05-14 10:02:10|4693.5||4693||4693.5||4693||0
1747216940000|2025-05-14 10:02:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|7
1747216950000|2025-05-14 10:02:30||4692||4692||4692||4692|0
1747216960000|2025-05-14 10:02:40|4693||4693.5||4693.5||4693||0
1747216980000|2025-05-14 10:03:00|4694|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|50
1747216990000|2025-05-14 10:03:10|4694|4693|4694|4693|4694|4693|4694|4693|14
1747217010000|2025-05-14 10:03:30|4694.5||4694||4694.5||4694||0
1747217020000|2025-05-14 10:03:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|19
1747217030000|2025-05-14 10:03:50|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|180
1747217040000|2025-05-14 10:04:00|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4689.5|35
1747217050000|2025-05-14 10:04:10|4692||4692||4692||4691.5||0
1747217060000|2025-05-14 10:04:20|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1747217070000|2025-05-14 10:04:30|4692|4690.5|4691|4689.5|4692|4690.5|4691|4689.5|512
1747217080000|2025-05-14 10:04:40|||||||||185
1747217090000|2025-05-14 10:04:50|||||||||100
1747217100000|2025-05-14 10:05:00|4690.5|4689|4689.5|4689|4690.5|4689|4689.5|4689|10
1747217110000|2025-05-14 10:05:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|147
1747217120000|2025-05-14 10:05:20|4689||4689||4689||4689||3
1747217130000|2025-05-14 10:05:30|4688.5||4688.5||4688.5||4688.5||0
1747217150000|2025-05-14 10:05:50|4689|4688|4689|4687.5|4689|4688|4689|4687.5|0
1747217160000|2025-05-14 10:06:00|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|19
1747217170000|2025-05-14 10:06:10|4689|4688|4689.5|4688|4689.5|4688|4689|4688|0
1747217180000|2025-05-14 10:06:20|||||||||2145
1747217190000|2025-05-14 10:06:30|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|2
1747217200000|2025-05-14 10:06:40||4688.5||4688||4688.5||4688|0
1747217210000|2025-05-14 10:06:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1747217220000|2025-05-14 10:07:00|4688.5|4688.5|4690|4688.5|4690|4688.5|4688.5|4688.5|0
1747217230000|2025-05-14 10:07:10|4689.5|4688|4689.5|4688|4690|4688|4689.5|4688|0
1747217240000|2025-05-14 10:07:20|4690|4689|4690|4688.5|4690|4689|4690|4688.5|222
1747217250000|2025-05-14 10:07:30|4689.5|4689|4688.5|4687.5|4690|4689|4688.5|4687.5|196
1747217260000|2025-05-14 10:07:40|4689||4688.5||4689||4688.5||0
1747217270000|2025-05-14 10:07:50|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|106
1747217280000|2025-05-14 10:08:00|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1747217290000|2025-05-14 10:08:10|4688|4687|4688|4686.5|4688|4687|4688|4686.5|0
1747217300000|2025-05-14 10:08:20|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|0
1747217310000|2025-05-14 10:08:30|4688.5|4687|4688|4687|4688.5|4687|4688|4687|0
1747217320000|2025-05-14 10:08:40|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|0
1747217350000|2025-05-14 10:09:10|4687.5||4687.5||4688||4687||0
1747217360000|2025-05-14 10:09:20||4686||4686||4686||4686|0
1747217370000|2025-05-14 10:09:30|4688|4687|4688|4687|4688|4687|4688|4687|73
1747217380000|2025-05-14 10:09:40|4688.5||4688.5||4688.5||4688.5||2
1747217400000|2025-05-14 10:10:00||4687.5||4687.5||4687.5||4687.5|3
1747217410000|2025-05-14 10:10:10||4687||4687||4687||4687|0
1747217420000|2025-05-14 10:10:20|4689|4687.5|4689.5|4688|4689.5|4688.5|4689|4687.5|310
1747217440000|2025-05-14 10:10:40|4690|4688.5|4690|4689|4690|4689|4690|4688.5|0
1747217490000|2025-05-14 10:11:30|||||||||4
1747217500000|2025-05-14 10:11:40|4691|4689.5|4691|4690.5|4691|4690.5|4691|4689.5|103
1747217510000|2025-05-14 10:11:50|4692|4691|4692|4690.5|4692|4691|4692|4690.5|207
1747217520000|2025-05-14 10:12:00|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4690.5|313
1747217530000|2025-05-14 10:12:10|4693|4692|4690|4689|4693|4692|4690|4689|55
1747217540000|2025-05-14 10:12:20|4690.5||4690.5||4690.5||4690.5||0
1747217550000|2025-05-14 10:12:30|4690||4690||4690||4690||0
1747217560000|2025-05-14 10:12:40|4689.5||4689.5||4689.5||4689.5||59
1747217570000|2025-05-14 10:12:50|4690||4690||4690||4690||1
1747217580000|2025-05-14 10:13:00|4689.5|4688|4690|4688.5|4690|4688.5|4689.5|4688|33
1747217590000|2025-05-14 10:13:10||4689||4688.5||4689||4688.5|0
1747217610000|2025-05-14 10:13:30|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747217620000|2025-05-14 10:13:40|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1747217630000|2025-05-14 10:13:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|20
1747217640000|2025-05-14 10:14:00|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|0
1747217650000|2025-05-14 10:14:10||4688.5||4688.5||4688.5||4688|0
1747217660000|2025-05-14 10:14:20|4690|4688|4690|4688.5|4690|4688.5|4690|4688|0
1747217670000|2025-05-14 10:14:30|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747217690000|2025-05-14 10:14:50|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|87
1747217700000|2025-05-14 10:15:00|||||||||2
1747217710000|2025-05-14 10:15:10|4689|4687.5|4690|4688.5|4690|4688.5|4689|4687.5|0
1747217720000|2025-05-14 10:15:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747217730000|2025-05-14 10:15:30|||||||||1
1747217760000|2025-05-14 10:16:00|4689||4689||4689||4689||0
1747217770000|2025-05-14 10:16:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|18
1747217780000|2025-05-14 10:16:20|4689||4689||4689||4689||307
1747217790000|2025-05-14 10:16:30|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|13
1747217820000|2025-05-14 10:17:00|4688|4686|4687|4685.5|4688|4686|4687|4685.5|1
1747217830000|2025-05-14 10:17:10||4686||4686||4686||4686|0
1747217840000|2025-05-14 10:17:20||4685.5||4685.5||4685.5||4685.5|0
1747217860000|2025-05-14 10:17:40|4686.5||4686.5||4686.5||4686.5||91
1747217870000|2025-05-14 10:17:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|66
1747217880000|2025-05-14 10:18:00|4686.5|4685|4686|4685|4686.5|4685|4685.5|4684.5|50
1747217890000|2025-05-14 10:18:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|199
1747217900000|2025-05-14 10:18:20|4687|4686|4687|4686|4687.5|4686|4687|4686|87
1747217910000|2025-05-14 10:18:30|4687.5||4687.5||4687.5||4687.5||0
1747217930000|2025-05-14 10:18:50||4686.5||4686||4686.5||4686|1
1747217960000|2025-05-14 10:19:20|4687||4687||4687||4687||0
1747217970000|2025-05-14 10:19:30|4687.5||4687.5||4687.5||4687.5||0
1747217980000|2025-05-14 10:19:40|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|0
1747218000000|2025-05-14 10:20:00|4687||4687||4687||4687||0
1747218010000|2025-05-14 10:20:10|4687.5||4687.5||4687.5||4687||0
1747218020000|2025-05-14 10:20:20|4687||4687||4687||4687||64
1747218040000|2025-05-14 10:20:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1747218050000|2025-05-14 10:20:50|4688|4686|4687.5|4686|4688|4686|4687.5|4686|0
1747218060000|2025-05-14 10:21:00|4688|4686.5|4687.5|4686.5|4688.5|4687|4687.5|4686.5|27
1747218070000|2025-05-14 10:21:10|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|39
1747218080000|2025-05-14 10:21:20|4688|4685.5|4687|4685.5|4688|4685.5|4687|4685.5|49
1747218090000|2025-05-14 10:21:30|4687.5|4686|4687|4686|4687.5|4686|4687|4686|123
1747218100000|2025-05-14 10:21:40|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|22
1747218110000|2025-05-14 10:21:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|62
1747218120000|2025-05-14 10:22:00|4687|4686|4687|4686|4687.5|4686|4687|4686|0
1747218130000|2025-05-14 10:22:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|55
1747218140000|2025-05-14 10:22:20|4688.5|4686|4687.5|4686.5|4688.5|4686.5|4687.5|4686|0
1747218150000|2025-05-14 10:22:30|4688.5|4687|4688|4687|4688.5|4687|4688|4687|11
1747218160000|2025-05-14 10:22:40|4688.5|4686.5|4688|4687|4688.5|4687|4688|4686.5|46
1747218170000|2025-05-14 10:22:50|4689|4688|4689|4688|4689|4688|4689|4688|19
1747218180000|2025-05-14 10:23:00|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|89
1747218190000|2025-05-14 10:23:10|4688.5||4689||4689||4688.5||90
1747218200000|2025-05-14 10:23:20|4688.5||4689||4689||4688.5||0
1747218210000|2025-05-14 10:23:30|4688.5||4688||4688.5||4688||21
1747218220000|2025-05-14 10:23:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|512
1747218230000|2025-05-14 10:23:50|4688|4687.5|4688|4686.5|4688|4687.5|4687.5|4686.5|21
1747218240000|2025-05-14 10:24:00|4687.5||4687.5||4687.5||4687.5||0
1747218250000|2025-05-14 10:24:10|4687|4686|4687|4686|4687|4686|4687|4686|0
1747218260000|2025-05-14 10:24:20|4687.5|4685.5|4686.5|4685.5|4687.5|4685.5|4686.5|4685.5|104
1747218270000|2025-05-14 10:24:30|4687|4684.5|4685.5|4684.5|4687|4684.5|4685.5|4684.5|157
1747218280000|2025-05-14 10:24:40|4686|4685|4686|4684.5|4686.5|4686|4686|4684.5|307
1747218290000|2025-05-14 10:24:50|4686.5|4685|4686.5|4685.5|4686.5|4686|4686.5|4685|1727
1747218320000|2025-05-14 10:25:20|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|93
1747218330000|2025-05-14 10:25:30|4687|4686|4687|4686|4687|4686|4687|4686|173
1747218340000|2025-05-14 10:25:40||4685.5||4686||4686||4685.5|16
1747218350000|2025-05-14 10:25:50|4687.5||4687||4687.5||4687||0
1747218370000|2025-05-14 10:26:10|4686.5||4686.5||4686.5||4686.5||0
1747218380000|2025-05-14 10:26:20|4687||4686.5||4687||4686.5||0
1747218390000|2025-05-14 10:26:30|4687||4687||4687||4687||0
1747218400000|2025-05-14 10:26:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|19
1747218410000|2025-05-14 10:26:50||4686||4686||4686||4686|0
1747218420000|2025-05-14 10:27:00|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|45
1747218430000|2025-05-14 10:27:10|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|0
1747218440000|2025-05-14 10:27:20|4687.5||4687.5||4688||4687.5||0
1747218450000|2025-05-14 10:27:30|4688||4687.5||4688||4687.5||0
1747218460000|2025-05-14 10:27:40|4688||4688||4688||4688||0
1747218470000|2025-05-14 10:27:50|4687.5|4687.5|4688|4687|4688.5|4687.5|4687.5|4687|110
1747218480000|2025-05-14 10:28:00|4688.5||4688||4688.5||4688||0
1747218490000|2025-05-14 10:28:10|4687.5|4686|4686.5|4686|4688|4686|4686.5|4686|42
1747218500000|2025-05-14 10:28:20|4687||4687||4687||4687||16
1747218510000|2025-05-14 10:28:30|4687.5|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686|35
1747218520000|2025-05-14 10:28:40|4687||4687||4687||4687||0
1747218530000|2025-05-14 10:28:50|4687.5||4687.5||4687.5||4687.5||0
1747218540000|2025-05-14 10:29:00|4687|4685.5|4686.5|4685.5|4687.5|4685.5|4686.5|4685.5|140
1747218560000|2025-05-14 10:29:20|4687|4686|4686.5|4685.5|4687|4686|4686|4685.5|195
1747218570000|2025-05-14 10:29:30|4687||4686.5||4687||4686.5||0
1747218580000|2025-05-14 10:29:40|4686|4685|4685|4684|4686|4685|4685|4684|368
1747218590000|2025-05-14 10:29:50|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|11
1747218600000|2025-05-14 10:30:00|4684.5||4685||4685||4684.5||2
1747218610000|2025-05-14 10:30:10|4684.5||4684.5||4685||4684.5||360
1747218620000|2025-05-14 10:30:20|4683.5|4683|4682.5|4682|4683.5|4683|4682.5|4682|93
1747218630000|2025-05-14 10:30:30|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|71
1747218640000|2025-05-14 10:30:40|4683.5|4682.5|4683|4681.5|4683.5|4682.5|4683|4681.5|42
1747218650000|2025-05-14 10:30:50|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|0
1747218660000|2025-05-14 10:31:00|4683|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|2
1747218670000|2025-05-14 10:31:10|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1747218680000|2025-05-14 10:31:20|4685|4682|4685|4684|4685|4684|4685|4682|280
1747218690000|2025-05-14 10:31:30|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|86
1747218700000|2025-05-14 10:31:40|||||||||31
1747218710000|2025-05-14 10:31:50|||||||||40
1747218720000|2025-05-14 10:32:00|4684.5|4682.5|4684.5|4683|4684.5|4683|4684.5|4682.5|68
1747218730000|2025-05-14 10:32:10|4686|4683.5|4686.5|4685|4686.5|4685|4686|4683.5|52
1747218740000|2025-05-14 10:32:20|4686|4684.5|4686.5|4685.5|4686.5|4685.5|4686|4684.5|85
1747218750000|2025-05-14 10:32:30||4685||4685.5||4685.5||4685|0
1747218760000|2025-05-14 10:32:40||4685||4685||4685||4685|0
1747218770000|2025-05-14 10:32:50||4685.5||4685.5||4685.5||4685.5|0
1747218780000|2025-05-14 10:33:00|4687.5|4686|4688.5|4687.5|4688.5|4687.5|4687.5|4686|164
1747218790000|2025-05-14 10:33:10|4689||4689||4689||4688.5||46
1747218800000|2025-05-14 10:33:20|4688.5||4688.5||4689||4688.5||63
1747218810000|2025-05-14 10:33:30|4689||4689||4689||4689||0
1747218820000|2025-05-14 10:33:40|4688.5||4688.5||4688.5||4688.5||0
1747218840000|2025-05-14 10:34:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747218850000|2025-05-14 10:34:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1747218860000|2025-05-14 10:34:20|4688.5||4688.5||4688.5||4688.5||0
1747218870000|2025-05-14 10:34:30|4689|4688|4689|4688|4689|4688|4688.5|4688|145
1747218880000|2025-05-14 10:34:40|4689.5||4689||4689.5||4689||27
1747218890000|2025-05-14 10:34:50|4689.5||4689||4689.5||4688.5||0
1747218900000|2025-05-14 10:35:00|4688.5|4687|4688|4687|4688.5|4687|4687.5|4687|27
1747218910000|2025-05-14 10:35:10|4687.5||4687.5||4687.5||4687.5||193
1747218920000|2025-05-14 10:35:20|4688||4687.5||4688||4687.5||0
1747218930000|2025-05-14 10:35:30||4686.5||4686||4686.5||4686|84
1747218940000|2025-05-14 10:35:40|4688|4686.5|4688.5|4687|4688.5|4687|4688|4686.5|235
1747218950000|2025-05-14 10:35:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1747218960000|2025-05-14 10:36:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747218970000|2025-05-14 10:36:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1747218990000|2025-05-14 10:36:30|4688.5||4688.5||4688.5||4688.5||0
1747219000000|2025-05-14 10:36:40|4689||4688.5||4689||4688.5||0
1747219010000|2025-05-14 10:36:50|4689||4688.5||4689||4688.5||1
1747219020000|2025-05-14 10:37:00|4689|4688|4689|4688|4689|4688|4689|4688|0
1747219030000|2025-05-14 10:37:10|4689.5|4687.5|4690|4688.5|4690|4688.5|4689|4687.5|0
1747219040000|2025-05-14 10:37:20|4689.5||4690||4690||4689.5||22
1747219050000|2025-05-14 10:37:30|||||||||389
1747219060000|2025-05-14 10:37:40|4689.5||4690||4690||4689.5||0
1747219070000|2025-05-14 10:37:50|4689.5||4689.5||4690||4689.5||0
1747219080000|2025-05-14 10:38:00|4690|4689|4690.5|4689|4690.5|4689|4689.5|4689|2
1747219090000|2025-05-14 10:38:10|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1747219120000|2025-05-14 10:38:40|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|77
1747219140000|2025-05-14 10:39:00|4691||4691||4691||4691||0
1747219150000|2025-05-14 10:39:10|4691.5||4691||4691.5||4691||0
1747219160000|2025-05-14 10:39:20|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|218
1747219200000|2025-05-14 10:40:00|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1747219210000|2025-05-14 10:40:10|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|355
1747219220000|2025-05-14 10:40:20|4693|4692|4693.5|4692|4693.5|4692|4693|4692|0
1747219230000|2025-05-14 10:40:30|4693||4693||4693||4693||0
1747219240000|2025-05-14 10:40:40||4691.5||4691.5||4691.5||4691.5|0
1747219250000|2025-05-14 10:40:50|||||||||2
1747219260000|2025-05-14 10:41:00||4692||4691.5||4692||4691.5|6
1747219270000|2025-05-14 10:41:10|4692.5||4692.5||4692.5||4692.5||0
1747219280000|2025-05-14 10:41:20|||||||||1
1747219290000|2025-05-14 10:41:30|4691.5|4690|4691|4690|4691.5|4690|4691|4690|106
1747219300000|2025-05-14 10:41:40|4690.5|4689.5|4690|4688.5|4690.5|4689.5|4690|4688.5|2073
1747219310000|2025-05-14 10:41:50|4689.5||4689.5||4690||4689.5||42
1747219320000|2025-05-14 10:42:00|4689||4690||4690||4689||0
1747219330000|2025-05-14 10:42:10|4689.5||4690||4690||4689.5||5
1747219350000|2025-05-14 10:42:30|||||||||142
1747219360000|2025-05-14 10:42:40|4689.5||4690||4690||4689.5||0
1747219370000|2025-05-14 10:42:50|4689.5|4689|4690|4688.5|4690|4689|4689.5|4688.5|0
1747219390000|2025-05-14 10:43:10|4689.5||4689.5||4690||4689.5||0
1747219400000|2025-05-14 10:43:20|4690||4690||4690||4689.5||0
1747219420000|2025-05-14 10:43:40|4689.5||4689.5||4690||4689.5||0
1747219430000|2025-05-14 10:43:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|103
1747219440000|2025-05-14 10:44:00|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689.5|4688|57
1747219450000|2025-05-14 10:44:10||4688.5||4688.5||4688.5||4688.5|0
1747219460000|2025-05-14 10:44:20||4688||4688||4688||4688|0
1747219470000|2025-05-14 10:44:30|4690|4688.5|4690|4689|4690.5|4689|4690|4688.5|67
1747219480000|2025-05-14 10:44:40|4690.5||4689.5||4690.5||4689.5||25
1747219490000|2025-05-14 10:44:50|4690||4690.5||4690.5||4690||0
1747219500000|2025-05-14 10:45:00|4690||4690||4690||4690||10
1747219510000|2025-05-14 10:45:10||4688.5||4688.5||4688.5||4688.5|638
1747219540000|2025-05-14 10:45:40|4690.5|4689|4690|4689|4690.5|4689|4690|4689|0
1747219550000|2025-05-14 10:45:50|4690.5||4690.5||4690.5||4690||0
1747219560000|2025-05-14 10:46:00|||||||||18
1747219580000|2025-05-14 10:46:20|||||||||6
1747219590000|2025-05-14 10:46:30|4691|4690|4691|4690|4691|4690|4691|4690|0
1747219600000|2025-05-14 10:46:40|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|0
1747219610000|2025-05-14 10:46:50|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1747219620000|2025-05-14 10:47:00|4690|4689.5|4691|4689.5|4691|4689.5|4690|4689.5|0
1747219630000|2025-05-14 10:47:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1747219640000|2025-05-14 10:47:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1747219650000|2025-05-14 10:47:30|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|0
1747219660000|2025-05-14 10:47:40||4689||4689||4689||4689|0
1747219680000|2025-05-14 10:48:00|4691|4689.5|4691|4689.5|4691|4690|4691|4689|4
1747219690000|2025-05-14 10:48:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1747219700000|2025-05-14 10:48:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1747219720000|2025-05-14 10:48:40|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|73
1747219730000|2025-05-14 10:48:50||4690||4689.5||4690||4689.5|1
1747219740000|2025-05-14 10:49:00|4690.5|4689|4690|4689|4690.5|4689|4690|4689|40
1747219750000|2025-05-14 10:49:10|||||||||90
1747219760000|2025-05-14 10:49:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|1
1747219770000|2025-05-14 10:49:30|4690||4690||4690||4690||17
1747219780000|2025-05-14 10:49:40|4690.5||4690||4690.5||4690||57
1747219790000|2025-05-14 10:49:50|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|166
1747219800000|2025-05-14 10:50:00|4690||4689.5||4690||4689.5||164
1747219810000|2025-05-14 10:50:10|4690||4690||4690||4690||0
1747219830000|2025-05-14 10:50:30|||||||||24
1747219880000|2025-05-14 10:51:20|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|114
1747219900000|2025-05-14 10:51:40|4689.5||4689.5||4689.5||4689.5||45
1747219910000|2025-05-14 10:51:50|||||||||4
1747219930000|2025-05-14 10:52:10|||||||||107
1747219950000|2025-05-14 10:52:30|4691|4689.5|4690.5|4689|4691|4689.5|4690.5|4689|119
1747219960000|2025-05-14 10:52:40||4689.5||4689.5||4689.5||4689.5|0
1747219970000|2025-05-14 10:52:50||4689||4689||4689||4689|0
1747219980000|2025-05-14 10:53:00|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|0
1747219990000|2025-05-14 10:53:10||4689||4689||4689||4689|0
1747220000000|2025-05-14 10:53:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1747220010000|2025-05-14 10:53:30|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1747220020000|2025-05-14 10:53:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1747220030000|2025-05-14 10:53:50|4691.5|4690|4691|4690|4691.5|4690|4691|4690|0
1747220040000|2025-05-14 10:54:00|4691.5||4691.5||4691.5||4691.5||325
1747220060000|2025-05-14 10:54:20|||||||||440
1747220100000|2025-05-14 10:55:00|4692.5|4690.5|4692.5|4691|4692.5|4691|4692.5|4690.5|94
1747220110000|2025-05-14 10:55:10|4692||4692.5||4692.5||4692||0
1747220120000|2025-05-14 10:55:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691|50
1747220130000|2025-05-14 10:55:30|4695|4694.5|4695|4694|4695.5|4694.5|4695|4694|361
1747220140000|2025-05-14 10:55:40|4693|4694.5|4696|4695|4696|4695|4693|4692|155
1747220160000|2025-05-14 10:56:00|4697|4696|4700|4698.5|4700|4699|4697|4695.5|224
1747220170000|2025-05-14 10:56:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1747220180000|2025-05-14 10:56:20||4699.5||4699||4699.5||4699|0
1747220190000|2025-05-14 10:56:30||4699.5||4699||4699.5||4699|0
1747220200000|2025-05-14 10:56:40|||||||||8
1747220210000|2025-05-14 10:56:50|4700|4698|4699.5|4698|4700|4698|4699|4698|344
1747220220000|2025-05-14 10:57:00|4700|4699|4700.5|4699|4700.5|4699|4700|4699|117
1747220230000|2025-05-14 10:57:10|4700||4700.5||4700.5||4700||0
1747220240000|2025-05-14 10:57:20||4699.5||4699.5||4699.5||4699.5|0
1747220250000|2025-05-14 10:57:30|4701|4700|4701|4700|4701|4700|4700.5|4700|0
1747220270000|2025-05-14 10:57:50|4700|4699|4699.5|4698|4700|4699|4699.5|4698|224
1747220280000|2025-05-14 10:58:00|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|2
1747220290000|2025-05-14 10:58:10|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|114
1747220300000|2025-05-14 10:58:20|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|30
1747220310000|2025-05-14 10:58:30|4701|4700|4701.5|4700|4701.5|4700|4701|4699.5|15
1747220320000|2025-05-14 10:58:40|4701|4699.5|4701.5|4700|4701.5|4700|4700.5|4699.5|123
1747220330000|2025-05-14 10:58:50|4702|4700.5|4701|4700|4702|4700.5|4701|4700|33
1747220340000|2025-05-14 10:59:00|4700.5|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|114
1747220350000|2025-05-14 10:59:10|4699.5|4700.5|4702|4701.5|4702|4701.5|4699.5|4699|239
1747220360000|2025-05-14 10:59:20||4701||4701||4701||4701|149
1747220370000|2025-05-14 10:59:30|4702.5||4702.5||4702.5||4702.5||0
1747220400000|2025-05-14 11:00:00|4703|4701.5|4703|4702|4703|4702|4703|4701.5|34
1747220410000|2025-05-14 11:00:10|4702.5|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|191
1747220420000|2025-05-14 11:00:20|4703|4701.5|4703|4702|4703|4702|4703|4701.5|0
1747220430000|2025-05-14 11:00:30|4701.5|4700|4702|4701.5|4702|4701.5|4700.5|4699|156
1747220440000|2025-05-14 11:00:40|4702.5||4702.5||4702.5||4702.5||111
1747220450000|2025-05-14 11:00:50|4702|4701|4703|4701.5|4703|4702|4702|4701|62
1747220460000|2025-05-14 11:01:00|4702.5|4701|4702.5|4701|4703|4702|4702.5|4701|55
1747220470000|2025-05-14 11:01:10|4703|4701.5|4703|4701.5|4703|4702|4703|4701.5|16
1747220480000|2025-05-14 11:01:20||4702||4702||4702||4702|44
1747220490000|2025-05-14 11:01:30|4703.5|4702.5|4704|4702.5|4704|4703|4703.5|4702.5|172
1747220500000|2025-05-14 11:01:40|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4702.5|6
1747220520000|2025-05-14 11:02:00|4705.5|4704|4706|4704.5|4706|4704.5|4705.5|4704|19
1747220530000|2025-05-14 11:02:10|4705.5||4705.5||4705.5||4705.5||234
1747220540000|2025-05-14 11:02:20|4704|4702.5|4704|4702.5|4704.5|4703|4704|4702.5|50
1747220550000|2025-05-14 11:02:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|275
1747220570000|2025-05-14 11:02:50|4703||4703||4703||4703||0
1747220580000|2025-05-14 11:03:00|4702|4701|4702.5|4701|4702.5|4701|4701.5|4701|371
1747220590000|2025-05-14 11:03:10|4703|4701.5|4703|4702|4703|4702|4703|4701.5|175
1747220600000|2025-05-14 11:03:20|4703.5||4703.5||4703.5||4703.5||0
1747220610000|2025-05-14 11:03:30|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1747220620000|2025-05-14 11:03:40|4703.5||4703.5||4703.5||4703.5||0
1747220630000|2025-05-14 11:03:50|4702.5|4702|4703|4702|4703.5|4702|4702.5|4701|1043
1747220660000|2025-05-14 11:04:20|4702|4701|4702.5|4701|4702.5|4701|4702|4701|79
1747220670000|2025-05-14 11:04:30|4702||4702||4702||4702||0
1747220700000|2025-05-14 11:05:00|4702.5|4699.5|4700.5|4699|4702.5|4699.5|4700.5|4699|63
1747220710000|2025-05-14 11:05:10|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4701|4699.5|47
1747220760000|2025-05-14 11:06:00|4702||4702||4702||4702||0
1747220780000|2025-05-14 11:06:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1747220790000|2025-05-14 11:06:30||4700.5||4701||4701||4700.5|1
1747220800000|2025-05-14 11:06:40|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|12
1747220810000|2025-05-14 11:06:50||4701||4700.5||4701||4700.5|0
1747220820000|2025-05-14 11:07:00|||||||||3
1747220830000|2025-05-14 11:07:10|4703|4701|4704|4703|4704|4703|4703|4701|28
1747220840000|2025-05-14 11:07:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|54
1747220850000|2025-05-14 11:07:30|4704||4704||4704||4704||49
1747220860000|2025-05-14 11:07:40|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|109
1747220870000|2025-05-14 11:07:50|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1747220890000|2025-05-14 11:08:10||4702||4702||4702||4702|73
1747220900000|2025-05-14 11:08:20||4701.5||4701||4701.5||4701|62
1747220910000|2025-05-14 11:08:30|4703|4701.5|4703|4701.5|4703|4702|4702.5|4701|0
1747220940000|2025-05-14 11:09:00|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|50
1747220970000|2025-05-14 11:09:30|4703||4703||4703||4703||0
1747220980000|2025-05-14 11:09:40|||||||||33
1747221000000|2025-05-14 11:10:00|||||||||7
1747221010000|2025-05-14 11:10:10|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703.5|4702|0
1747221020000|2025-05-14 11:10:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|1
1747221040000|2025-05-14 11:10:40|4703.5||4703.5||4703.5||4703.5||0
1747221070000|2025-05-14 11:11:10|4702|4701|4702|4701|4702|4701|4702|4701|49
1747221090000|2025-05-14 11:11:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701|21
1747221100000|2025-05-14 11:11:40||4701||4701.5||4701.5||4701|6
1747221110000|2025-05-14 11:11:50||4701||4701||4701||4701|0
1747221120000|2025-05-14 11:12:00|4703.5|4701.5|4703.5|4702|4703.5|4702.5|4703.5|4701.5|131
1747221130000|2025-05-14 11:12:10||4702.5||4702.5||4702.5||4702.5|0
1747221140000|2025-05-14 11:12:20||4702||4702||4702||4702|0
1747221150000|2025-05-14 11:12:30||4702.5||4702.5||4702.5||4702.5|77
1747221160000|2025-05-14 11:12:40|4704|4702|4704|4702.5|4704|4702.5|4704|4702|0
1747221170000|2025-05-14 11:12:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1747221180000|2025-05-14 11:13:00|4703||4703||4703||4703||33
1747221220000|2025-05-14 11:13:40|4702.5|4701|4702|4701|4702.5|4701|4702|4701|59
1747221230000|2025-05-14 11:13:50|4702.5|4700.5|4701.5|4700.5|4702.5|4700.5|4701.5|4700.5|1
1747221240000|2025-05-14 11:14:00|4703|4701|4703|4702|4703|4702|4703|4701|27
1747221250000|2025-05-14 11:14:10|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|118
1747221260000|2025-05-14 11:14:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|1884
1747221290000|2025-05-14 11:14:50|4703|4701.5|4703.5|4702|4703.5|4702.5|4703|4701.5|31
1747221310000|2025-05-14 11:15:10|4703|4702.5|4704|4702.5|4704|4702.5|4703|4702.5|0
1747221320000|2025-05-14 11:15:20|4703.5|4702|4702.5|4701.5|4703.5|4702|4702.5|4701.5|0
1747221330000|2025-05-14 11:15:30|4703|4702|4703|4701.5|4703|4702|4703|4701.5|0
1747221340000|2025-05-14 11:15:40|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1747221350000|2025-05-14 11:15:50||4703||4703||4703||4703|0
1747221360000|2025-05-14 11:16:00|4704.5||4704.5||4704.5||4704.5||0
1747221370000|2025-05-14 11:16:10|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1747221380000|2025-05-14 11:16:20|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|0
1747221410000|2025-05-14 11:16:50|4704|4703.5|4704|4702.5|4704|4703.5|4704|4702.5|2
1747221430000|2025-05-14 11:17:10|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|0
1747221440000|2025-05-14 11:17:20|4704|4702.5|4705|4704|4705|4704|4704|4702.5|162
1747221450000|2025-05-14 11:17:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1747221490000|2025-05-14 11:18:10|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|230
1747221500000|2025-05-14 11:18:20|4706||4706.5||4706.5||4706||0
1747221510000|2025-05-14 11:18:30|4706||4706||4706||4706||0
1747221520000|2025-05-14 11:18:40||4704.5||4704.5||4704.5||4704.5|0
1747221530000|2025-05-14 11:18:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1747221560000|2025-05-14 11:19:20|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|111
1747221570000|2025-05-14 11:19:30|4706||4706||4706||4706||645
1747221580000|2025-05-14 11:19:40|4705|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|105
1747221600000|2025-05-14 11:20:00|4704.5||4704.5||4704.5||4704.5||0
1747221610000|2025-05-14 11:20:10|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|5
1747221630000|2025-05-14 11:20:30|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|1
1747221640000|2025-05-14 11:20:40|4704|4702.5|4703|4702|4704|4702.5|4703|4702|0
1747221650000|2025-05-14 11:20:50|4703.5|4701.5|4702.5|4701.5|4703.5|4701.5|4702.5|4701.5|100
1747221670000|2025-05-14 11:21:10|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|63
1747221680000|2025-05-14 11:21:20|4701.5|4699.5|4701.5|4700|4701.5|4700|4701|4699.5|200
1747221690000|2025-05-14 11:21:30|4702|4700.5|4701.5|4700|4702|4700.5|4701.5|4700|0
1747221700000|2025-05-14 11:21:40|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1747221710000|2025-05-14 11:21:50||4700||4700||4700.5||4700|139
1747221720000|2025-05-14 11:22:00|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|163
1747221730000|2025-05-14 11:22:10|||||||||16
1747221740000|2025-05-14 11:22:20|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|30
1747221750000|2025-05-14 11:22:30|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|18
1747221760000|2025-05-14 11:22:40|4702||4702||4702||4702||0
1747221770000|2025-05-14 11:22:50|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|38
1747221780000|2025-05-14 11:23:00|4702|4700|4701.5|4700|4702|4700|4701.5|4700|6
1747221790000|2025-05-14 11:23:10|||||||||144
1747221800000|2025-05-14 11:23:20|4701|4699.5|4700.5|4699|4701|4699.5|4700.5|4699|70
1747221810000|2025-05-14 11:23:30|4700||4700||4700||4700||21
1747221820000|2025-05-14 11:23:40|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|57
1747221830000|2025-05-14 11:23:50|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|105
1747221840000|2025-05-14 11:24:00|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|6
1747221850000|2025-05-14 11:24:10|4698.5||4698.5||4698.5||4698.5||750
1747221860000|2025-05-14 11:24:20|4699|4698|4699|4697.5|4699|4698|4699|4697.5|0
1747221870000|2025-05-14 11:24:30|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1747221880000|2025-05-14 11:24:40|4698||4698||4698.5||4698||9
1747221900000|2025-05-14 11:25:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|41
1747221910000|2025-05-14 11:25:10|4699||4699||4699||4699||0
1747221920000|2025-05-14 11:25:20|||||||||262
1747221930000|2025-05-14 11:25:30|4698.5|4697|4699|4697.5|4699|4697.5|4698.5|4697|0
1747221940000|2025-05-14 11:25:40|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|82
1747221960000|2025-05-14 11:26:00|4699|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|7
1747221970000|2025-05-14 11:26:10|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1747221980000|2025-05-14 11:26:20|4698|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|92
1747221990000|2025-05-14 11:26:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1747222000000|2025-05-14 11:26:40|4699|4697|4699|4697.5|4699|4697.5|4699|4697|0
1747222020000|2025-05-14 11:27:00|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|86
1747222030000|2025-05-14 11:27:10||4698.5||4698||4698.5||4698|2
1747222040000|2025-05-14 11:27:20|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|33
1747222060000|2025-05-14 11:27:40|||||||||371
1747222080000|2025-05-14 11:28:00|4698.5|4698|4699.5|4698|4699.5|4698|4698.5|4698|0
1747222090000|2025-05-14 11:28:10|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1747222100000|2025-05-14 11:28:20||4699||4699||4699||4699|0
1747222110000|2025-05-14 11:28:30|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|36
1747222120000|2025-05-14 11:28:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1747222130000|2025-05-14 11:28:50|4699.5||4699.5||4699.5||4699.5||0
1747222140000|2025-05-14 11:29:00|4700||4700||4700||4700||0
1747222150000|2025-05-14 11:29:10|4700.5|4699.5|4699|4698|4700.5|4699.5|4699|4698|15
1747222160000|2025-05-14 11:29:20|4699.5||4699.5||4699.5||4699.5||0
1747222170000|2025-05-14 11:29:30|||||||||241
1747222180000|2025-05-14 11:29:40|4699||4699||4699||4699||0
1747222190000|2025-05-14 11:29:50|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|0
1747222200000|2025-05-14 11:30:00|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|42
1747222210000|2025-05-14 11:30:10|4700|4699|4700|4699|4700|4699|4700|4699|0
1747222220000|2025-05-14 11:30:20|4700.5|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|1
1747222230000|2025-05-14 11:30:30|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1747222260000|2025-05-14 11:31:00|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4701|4699.5|0
1747222270000|2025-05-14 11:31:10|4702||4702||4702||4702||0
1747222280000|2025-05-14 11:31:20|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1747222290000|2025-05-14 11:31:30|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|60
1747222330000|2025-05-14 11:32:10|4701.5|4699.5|4701|4700.5|4701.5|4700.5|4701|4699.5|0
1747222340000|2025-05-14 11:32:20|4701.5||4701.5||4701.5||4701.5||0
1747222380000|2025-05-14 11:33:00|||||||||5
1747222390000|2025-05-14 11:33:10|4702||4702||4702||4702||0
1747222400000|2025-05-14 11:33:20||4701||4701||4701||4701|0
1747222410000|2025-05-14 11:33:30||4700.5||4700.5||4700.5||4700.5|0
1747222420000|2025-05-14 11:33:40||4701||4701||4701||4701|0
1747222430000|2025-05-14 11:33:50||4700.5||4700.5||4700.5||4700.5|0
1747222440000|2025-05-14 11:34:00|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|0
1747222450000|2025-05-14 11:34:10||4701||4700.5||4701||4700.5|0
1747222460000|2025-05-14 11:34:20||4701||4700.5||4701||4700.5|0
1747222480000|2025-05-14 11:34:40|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1747222500000|2025-05-14 11:35:00||4701.5||4701.5||4701.5||4701.5|0
1747222510000|2025-05-14 11:35:10|4703|4701|4703|4701.5|4703|4701.5|4703|4701|0
1747222520000|2025-05-14 11:35:20|4703.5|4702|4703|4702|4703.5|4702|4703|4702|0
1747222530000|2025-05-14 11:35:30|||||||||20
1747222540000|2025-05-14 11:35:40|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|12
1747222550000|2025-05-14 11:35:50||4702||4701.5||4702||4701.5|257
1747222560000|2025-05-14 11:36:00|4703.5|4702|4703.5|4702|4703.5|4702.5|4703.5|4702|0
1747222570000|2025-05-14 11:36:10||4702.5||4702.5||4703||4702.5|4
1747222580000|2025-05-14 11:36:20||4703||4702.5||4703||4702.5|37
1747222590000|2025-05-14 11:36:30||4703||4703||4703||4703|0
1747222620000|2025-05-14 11:37:00|4704||4704||4704||4704||1
1747222630000|2025-05-14 11:37:10|||||||||34
1747222650000|2025-05-14 11:37:30|||||||||26
1747222670000|2025-05-14 11:37:50|4708|4707|4708.5|4707|4708.5|4707.5|4708|4707|55
1747222680000|2025-05-14 11:38:00|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|1
1747222690000|2025-05-14 11:38:10|4708.5||4708.5||4708.5||4708.5||0
1747222700000|2025-05-14 11:38:20|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|54
1747222710000|2025-05-14 11:38:30|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|0
1747222720000|2025-05-14 11:38:40|4707|4706|4707|4706|4707|4706|4707|4706|73
1747222750000|2025-05-14 11:39:10|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|60
1747222760000|2025-05-14 11:39:20|4706.5|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|2
1747222770000|2025-05-14 11:39:30|4708.5|4707|4708|4706.5|4708.5|4707|4707.5|4706.5|23
1747222780000|2025-05-14 11:39:40|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|0
1747222790000|2025-05-14 11:39:50|4707|4706.5|4707|4706|4708|4707|4707|4706|314
1747222800000|2025-05-14 11:40:00|4706.5|4705|4707.5|4706.5|4707.5|4706.5|4706.5|4705|334
1747222810000|2025-05-14 11:40:10|4709|4708|4710|4708.5|4710|4708.5|4709|4708|134
1747222820000|2025-05-14 11:40:20|4709.5|4708|4708.5|4707|4709.5|4708|4708.5|4707|320
1747222850000|2025-05-14 11:40:50|4709|4708|4709|4708|4709|4708|4709|4708|120
1747222860000|2025-05-14 11:41:00|4709.5|4708.5|4710.5|4709|4710.5|4710|4709.5|4708|108
1747222870000|2025-05-14 11:41:10|4711.5|4710|4710.5|4710|4711.5|4710|4710.5|4710|200
1747222880000|2025-05-14 11:41:20|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|100
1747222890000|2025-05-14 11:41:30|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|62
1747222900000|2025-05-14 11:41:40|4711.5|4711.5|4713|4711.5|4713|4711.5|4711.5|4711.5|36
1747222910000|2025-05-14 11:41:50|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|0
1747222920000|2025-05-14 11:42:00|4711.5|4710.5|4712.5|4711|4712.5|4711|4711.5|4710.5|50
1747222930000|2025-05-14 11:42:10|4712||4712||4712||4712||239
1747222940000|2025-05-14 11:42:20|4712.5|4711.5|4712.5|4711|4713|4711.5|4712|4711|382
1747222950000|2025-05-14 11:42:30|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|132
1747222960000|2025-05-14 11:42:40|4714||4714||4714||4714||0
1747222970000|2025-05-14 11:42:50|||||||||147
1747222990000|2025-05-14 11:43:10|4713.5||4713.5||4713.5||4713.5||0
1747223000000|2025-05-14 11:43:20|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|0
1747223010000|2025-05-14 11:43:30|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|74
1747223020000|2025-05-14 11:43:40|4714.5|4713.5|4714|4712.5|4714.5|4713.5|4714|4712.5|0
1747223040000|2025-05-14 11:44:00|4713.5|4713|4714|4713|4714|4713|4713.5|4713|0
1747223070000|2025-05-14 11:44:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|195
1747223080000|2025-05-14 11:44:40|4714|4713|4714|4713|4714|4713|4714|4712.5|0
1747223090000|2025-05-14 11:44:50||4712.5||4712.5||4712.5||4712.5|28
1747223110000|2025-05-14 11:45:10|4713|4712|4712|4710.5|4713|4712|4712|4710.5|402
1747223120000|2025-05-14 11:45:20|4711.5|4710|4711.5|4711|4711.5|4711|4711.5|4710|0
1747223130000|2025-05-14 11:45:30||4710.5||4710.5||4710.5||4710.5|216
1747223140000|2025-05-14 11:45:40|||||||||15
1747223160000|2025-05-14 11:46:00|||||||||252
1747223200000|2025-05-14 11:46:40|||||||||182
1747223210000|2025-05-14 11:46:50|4712|4711|4713|4711.5|4713|4711.5|4712|4711|4397
1747223220000|2025-05-14 11:47:00|4711.5|4711|4710|4709|4711.5|4711|4709.5|4709|326
1747223230000|2025-05-14 11:47:10|4711.5|4710|4710|4709.5|4711.5|4710|4710|4709.5|279
1747223240000|2025-05-14 11:47:20||4709||4709||4709||4709|112
1747223250000|2025-05-14 11:47:30|4710.5||4710.5||4710.5||4710.5||0
1747223260000|2025-05-14 11:47:40||4709.5||4709.5||4709.5||4709.5|15
1747223280000|2025-05-14 11:48:00|4710||4710||4710||4710||77
1747223290000|2025-05-14 11:48:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|306
1747223300000|2025-05-14 11:48:20|4709||4709||4709||4709||63
1747223310000|2025-05-14 11:48:30|4710|4709|4710|4709|4711|4710|4710|4709|2304
1747223320000|2025-05-14 11:48:40|4709.5|4708|4709|4708|4709.5|4708|4709|4708|129
1747223330000|2025-05-14 11:48:50|4710.5|4709.5|4711|4709.5|4711|4710|4710.5|4709.5|245
1747223340000|2025-05-14 11:49:00|4710.5|4709|4711.5|4710.5|4711.5|4710.5|4710|4709|227
1747223350000|2025-05-14 11:49:10|4711||4711.5||4711.5||4711||51
1747223360000|2025-05-14 11:49:20|4712|4711|4711|4710|4712|4711|4711|4710|264
1747223370000|2025-05-14 11:49:30|4710.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|37
1747223380000|2025-05-14 11:49:40|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1747223400000|2025-05-14 11:50:00|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|111
1747223410000|2025-05-14 11:50:10|4711.5|4710.5|4712|4711|4713|4711.5|4711.5|4710.5|123
1747223420000|2025-05-14 11:50:20|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|50
1747223430000|2025-05-14 11:50:30|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|415
1747223440000|2025-05-14 11:50:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|120
1747223460000|2025-05-14 11:51:00|4711|4710|4710|4709|4711|4710|4710|4709|273
1747223470000|2025-05-14 11:51:10|4709.5|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|0
1747223480000|2025-05-14 11:51:20|4710.5|4709|4710|4708.5|4710.5|4709|4710|4708.5|0
1747223510000|2025-05-14 11:51:50|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1747223540000|2025-05-14 11:52:20|4710||4710||4710||4710||0
1747223550000|2025-05-14 11:52:30|4711|4708.5|4711|4709.5|4711|4709.5|4711|4708.5|6
1747223580000|2025-05-14 11:53:00|4712|4711|4709.5|4708.5|4712|4711|4709.5|4708.5|480
1747223590000|2025-05-14 11:53:10|4710|4709|4710|4709|4710|4709|4710|4709|84
1747223610000|2025-05-14 11:53:30|||||||||212
1747223620000|2025-05-14 11:53:40|||||||||127
1747223630000|2025-05-14 11:53:50|||||||||127
1747223690000|2025-05-14 11:54:50|||||||||1
1747223700000|2025-05-14 11:55:00||4708.5||4709||4709||4708.5|1
1747223720000|2025-05-14 11:55:20||4708.5||4709||4709||4708.5|2
1747223730000|2025-05-14 11:55:30||4709.5||4709.5||4709.5||4709.5|12
1747223740000|2025-05-14 11:55:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|319
1747223750000|2025-05-14 11:55:50||4708.5||4708.5||4708.5||4708.5|275
1747223780000|2025-05-14 11:56:20|4709||4709.5||4709.5||4709||576
1747223800000|2025-05-14 11:56:40|||||||||94
1747223810000|2025-05-14 11:56:50|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|58
1747223820000|2025-05-14 11:57:00|4708.5|4707|4708|4707|4708.5|4707|4708|4707|0
1747223830000|2025-05-14 11:57:10|4707|4706|4707|4705.5|4707|4706|4706.5|4705.5|352
1747223840000|2025-05-14 11:57:20||4706||4706||4706||4706|0
1747223880000|2025-05-14 11:58:00|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|89
1747223910000|2025-05-14 11:58:30|||||||||33
1747223920000|2025-05-14 11:58:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|0
1747223930000|2025-05-14 11:58:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|73
1747223940000|2025-05-14 11:59:00||4709||4708.5||4709||4708.5|7
1747223950000|2025-05-14 11:59:10||4709||4708.5||4709||4708.5|0
1747223960000|2025-05-14 11:59:20|4709.5||4710||4710||4709.5||0
1747223970000|2025-05-14 11:59:30|4709.5|4708|4709.5|4708|4709.5|4708|4709|4707.5|40
1747223980000|2025-05-14 11:59:40|4710|4709|4710|4708.5|4710|4709|4710|4708.5|0
1747223990000|2025-05-14 11:59:50|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|14
1747224000000|2025-05-14 12:00:00|4709|4708.5|4709|4707.5|4709|4708.5|4709|4707.5|0
1747224010000|2025-05-14 12:00:10|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|125
1747224020000|2025-05-14 12:00:20|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|112
1747224030000|2025-05-14 12:00:30|4708|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|30
1747224040000|2025-05-14 12:00:40||4706||4706||4706||4706|9
1747224050000|2025-05-14 12:00:50|||||||||7
1747224060000|2025-05-14 12:01:00|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|41
1747224070000|2025-05-14 12:01:10|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|50
1747224090000|2025-05-14 12:01:30||4709||4709||4709||4709|20
1747224100000|2025-05-14 12:01:40|||||||||1
1747224120000|2025-05-14 12:02:00|||||||||122
1747224130000|2025-05-14 12:02:10||4708.5||4709||4709||4708.5|118
1747224140000|2025-05-14 12:02:20||4709.5||4709.5||4709.5||4709.5|176
1747224150000|2025-05-14 12:02:30|||||||||89
1747224170000|2025-05-14 12:02:50|4709.5|4709|4710|4709|4710|4709|4709.5|4709|32
1747224180000|2025-05-14 12:03:00|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|52
1747224190000|2025-05-14 12:03:10|4710|4709|4710|4709|4710|4709|4710|4709|0
1747224200000|2025-05-14 12:03:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|59
1747224220000|2025-05-14 12:03:40|4710||4710||4710||4710||0
1747224230000|2025-05-14 12:03:50||4709||4709.5||4709.5||4709|167
1747224240000|2025-05-14 12:04:00|||||||||233
1747224250000|2025-05-14 12:04:10||4709||4709||4709||4709|34
1747224280000|2025-05-14 12:04:40||4709.5||4709||4709.5||4709|29
1747224320000|2025-05-14 12:05:20|||||||||17
1747224330000|2025-05-14 12:05:30||4709.5||4709.5||4709.5||4709.5|223
1747224340000|2025-05-14 12:05:40||4709||4709||4709||4709|522
1747224350000|2025-05-14 12:05:50|||||||||275
1747224360000|2025-05-14 12:06:00||4709.5||4709.5||4709.5||4709.5|320
1747224370000|2025-05-14 12:06:10|||||||||7
1747224380000|2025-05-14 12:06:20|||||||||28
1747224450000|2025-05-14 12:07:30|4713.5|4712|4713.5|4712.5|4714|4713|4713.5|4712|414
1747224460000|2025-05-14 12:07:40|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|26
1747224480000|2025-05-14 12:08:00|4714|4713|4714|4713|4714|4713|4714|4713|90
1747224490000|2025-05-14 12:08:10|||||||||500
1747224500000|2025-05-14 12:08:20||4713.5||4713||4713.5||4713|0
1747224510000|2025-05-14 12:08:30|4715|4713.5|4715|4714|4715|4714|4715|4713.5|61
1747224520000|2025-05-14 12:08:40|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|35
1747224530000|2025-05-14 12:08:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|159
1747224550000|2025-05-14 12:09:10|4713|4712|4713.5|4712|4713.5|4712|4713|4712|105
1747224560000|2025-05-14 12:09:20|4713||4713||4713||4713||0
1747224570000|2025-05-14 12:09:30|4713.5||4713.5||4713.5||4713.5||0
1747224580000|2025-05-14 12:09:40||4712.5||4712.5||4712.5||4712|0
1747224600000|2025-05-14 12:10:00|4714|4713|4714|4713|4714|4713|4714|4713|29
1747224610000|2025-05-14 12:10:10|4713.5||4714||4714||4713.5||49
1747224620000|2025-05-14 12:10:20|4713|4712|4713.5|4712|4713.5|4712.5|4713|4712|43
1747224630000|2025-05-14 12:10:30||4712.5||4712||4712.5||4712|0
1747224640000|2025-05-14 12:10:40|4714.5|4712.5|4714.5|4713|4714.5|4713|4714.5|4712.5|119
1747224660000|2025-05-14 12:11:00||4713.5||4713.5||4713.5||4713.5|231
1747224680000|2025-05-14 12:11:20|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|32
1747224700000|2025-05-14 12:11:40||4714||4714||4714||4714|0
1747224720000|2025-05-14 12:12:00||4714.5||4714.5||4714.5||4714.5|0
1747224730000|2025-05-14 12:12:10|4716|4715|4716|4715|4716|4715|4716|4715|63
1747224740000|2025-05-14 12:12:20||4714.5||4714.5||4714.5||4714.5|0
1747224750000|2025-05-14 12:12:30|4715.5|4715|4716|4714.5|4716|4715|4715.5|4714.5|1
1747224760000|2025-05-14 12:12:40|4715.5||4715.5||4715.5||4715.5||0
1747224770000|2025-05-14 12:12:50|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|138
1747224780000|2025-05-14 12:13:00|4715||4714.5||4715||4714.5||424
1747224800000|2025-05-14 12:13:20|4715||4715||4715||4715||0
1747224810000|2025-05-14 12:13:30|4714.5||4714.5||4714.5||4714.5||186
1747224850000|2025-05-14 12:14:10|4715||4715||4715||4715||0
1747224860000|2025-05-14 12:14:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|50
1747224870000|2025-05-14 12:14:30|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|52
1747224890000|2025-05-14 12:14:50|4715.5||4715.5||4715.5||4715.5||0
1747224900000|2025-05-14 12:15:00|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714|164
1747224910000|2025-05-14 12:15:10|4716||4716.5||4716.5||4716||0
1747224920000|2025-05-14 12:15:20|4716||4716||4716||4716||0
1747224930000|2025-05-14 12:15:30|4715|4714|4716|4714.5|4716|4714.5|4715|4714|4
1747224950000|2025-05-14 12:15:50|4715.5|4715|4716.5|4715|4716.5|4715|4715.5|4715|81
1747224960000|2025-05-14 12:16:00||4715.5||4715||4715.5||4715|6
1747224970000|2025-05-14 12:16:10|4716|4714.5|4716|4714.5|4716|4714.5|4715.5|4714.5|1
1747224990000|2025-05-14 12:16:30|4715.5||4715||4715.5||4715||72
1747225000000|2025-05-14 12:16:40|4715.5||4715.5||4715.5||4715.5||1
1747225020000|2025-05-14 12:17:00|4715|4714|4715|4714|4715|4714|4715|4714|62
1747225040000|2025-05-14 12:17:20|||||||||50
1747225050000|2025-05-14 12:17:30|4715.5||4715.5||4715.5||4715.5||0
1747225060000|2025-05-14 12:17:40||4714.5||4714||4714.5||4714|184
1747225070000|2025-05-14 12:17:50||4714.5||4714.5||4714.5||4714.5|0
1747225080000|2025-05-14 12:18:00|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|100
1747225090000|2025-05-14 12:18:10|4717|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|53
1747225100000|2025-05-14 12:18:20||4716.5||4716.5||4716.5||4716.5|88
1747225110000|2025-05-14 12:18:30||4716||4716||4716||4716|0
1747225120000|2025-05-14 12:18:40|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|0
1747225140000|2025-05-14 12:19:00||4717||4716.5||4717||4716.5|87
1747225160000|2025-05-14 12:19:20|4718.5|4717|4719.5|4718|4719.5|4718|4718.5|4717|95
1747225170000|2025-05-14 12:19:30|4718.5|4718.5|4718.5|4717|4718.5|4718.5|4718.5|4717|0
1747225180000|2025-05-14 12:19:40|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|0
1747225190000|2025-05-14 12:19:50|4718.5|4717|4719|4717.5|4719|4717.5|4718.5|4717|0
1747225200000|2025-05-14 12:20:00|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|1
1747225210000|2025-05-14 12:20:10|4719|4717.5|4719|4718|4719.5|4718|4719|4717.5|0
1747225220000|2025-05-14 12:20:20|4719.5|4717.5|4719|4717.5|4719.5|4717.5|4719|4717.5|1
1747225230000|2025-05-14 12:20:30|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|250
1747225240000|2025-05-14 12:20:40|4718|4717.5|4720|4718.5|4720|4718.5|4718|4717.5|122
1747225250000|2025-05-14 12:20:50|4720.5|4719|4721|4720|4721|4720|4720.5|4719|0
1747225260000|2025-05-14 12:21:00|4721.5|4719.5|4721.5|4720|4721.5|4720|4721|4719.5|0
1747225270000|2025-05-14 12:21:10|4721||4721||4721||4721||0
1747225280000|2025-05-14 12:21:20|4720.5|4719.5|4722|4720.5|4722|4720.5|4720.5|4719.5|352
1747225290000|2025-05-14 12:21:30|4720.5|4721|4721|4719.5|4721|4721|4720.5|4719.5|51
1747225310000|2025-05-14 12:21:50|||||||||165
1747225340000|2025-05-14 12:22:20|4720.5||4721||4721||4720.5||1
1747225350000|2025-05-14 12:22:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4719.5|75
1747225360000|2025-05-14 12:22:40||4720||4720||4720||4720|0
1747225370000|2025-05-14 12:22:50|4721|4719.5|4721|4719.5|4721.5|4720|4721|4719.5|0
1747225380000|2025-05-14 12:23:00|4720.5||4721||4721||4720.5||0
1747225390000|2025-05-14 12:23:10|4720.5|4719|4720|4718.5|4720.5|4719|4719|4718.5|221
1747225400000|2025-05-14 12:23:20||4719||4718.5||4719||4718.5|0
1747225410000|2025-05-14 12:23:30|4721|4719.5|4721|4720|4721|4720|4720.5|4719.5|0
1747225420000|2025-05-14 12:23:40|4721.5||4721.5||4721.5||4721.5||0
1747225430000|2025-05-14 12:23:50|4721|4719.5|4721|4719.5|4721|4719.5|4721|4719.5|105
1747225440000|2025-05-14 12:24:00|4721.5|4720|4722.5|4721|4722.5|4721.5|4721.5|4720|55
1747225450000|2025-05-14 12:24:10|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|289
1747225460000|2025-05-14 12:24:20|4721.5||4722||4722||4721.5||0
1747225480000|2025-05-14 12:24:40||4721||4720.5||4721||4720.5|0
1747225490000|2025-05-14 12:24:50|4721.5||4721.5||4721.5||4721.5||20
1747225510000|2025-05-14 12:25:10|4722||4722||4722||4722||0
1747225520000|2025-05-14 12:25:20|4721.5||4721||4721.5||4721||37
1747225530000|2025-05-14 12:25:30|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|447
1747225540000|2025-05-14 12:25:40|||||||||16
1747225550000|2025-05-14 12:25:50|4722|4721|4722|4721|4722|4721|4722|4721|82
1747225560000|2025-05-14 12:26:00|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|22
1747225570000|2025-05-14 12:26:10|4721||4721||4721.5||4721||418
1747225580000|2025-05-14 12:26:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|56
1747225590000|2025-05-14 12:26:30|4720||4720||4720||4720||0
1747225600000|2025-05-14 12:26:40|||||||||2
1747225620000|2025-05-14 12:27:00|4721|4720|4721|4720|4721|4720|4721|4720|123
1747225630000|2025-05-14 12:27:10||4719.5||4719.5||4719.5||4719.5|0
1747225640000|2025-05-14 12:27:20||4720||4719.5||4720||4719.5|34
1747225650000|2025-05-14 12:27:30||4720||4720||4720||4720|0
1747225670000|2025-05-14 12:27:50|4720.5||4720.5||4720.5||4720.5||10
1747225680000|2025-05-14 12:28:00|4720|4719.5|4720|4719|4720|4719.5|4720|4719|201
1747225690000|2025-05-14 12:28:10|4719.5||4719.5||4719.5||4719.5||59
1747225700000|2025-05-14 12:28:20||4718.5||4718.5||4718.5||4718.5|173
1747225710000|2025-05-14 12:28:30||4719||4719||4719||4719|0
1747225720000|2025-05-14 12:28:40||4718.5||4719||4719||4718.5|0
1747225740000|2025-05-14 12:29:00|||||||||60
1747225790000|2025-05-14 12:29:50|4720||4720||4720||4720||18
1747225810000|2025-05-14 12:30:10|4722|4719.5|4723|4721.5|4723|4722|4722|4719.5|100
1747225820000|2025-05-14 12:30:20|4722.5|4721|4722.5|4721|4722.5|4721|4722.5|4721|60
1747225830000|2025-05-14 12:30:30|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|156
1747225840000|2025-05-14 12:30:40||4723||4723||4723||4722.5|199
1747225850000|2025-05-14 12:30:50|4722.5|4722|4722.5|4721.5|4723|4722.5|4722.5|4721.5|256
1747225860000|2025-05-14 12:31:00|4723||4723||4723||4723||63
1747225870000|2025-05-14 12:31:10|4723.5|4722|4724|4723|4724|4723|4723.5|4722|35
1747225880000|2025-05-14 12:31:20|4725.5|4724.5|4726.5|4725|4726.5|4725|4725.5|4724.5|188
1747225890000|2025-05-14 12:31:30|4727|4725.5|4729.5|4728.5|4729.5|4728.5|4727|4725.5|96
1747225900000|2025-05-14 12:31:40|4729|4728|4729.5|4728|4729.5|4728|4728.5|4727.5|872
1747225910000|2025-05-14 12:31:50|4729|4726.5|4728|4726.5|4729|4726.5|4728|4726.5|224
1747225930000|2025-05-14 12:32:10|4728.5|4727|4728.5|4727|4728.5|4727|4728|4726.5|164
1747225940000|2025-05-14 12:32:20|4729|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|28
1747225950000|2025-05-14 12:32:30|4730|4728.5|4730.5|4729|4730.5|4729|4730|4728.5|0
1747225960000|2025-05-14 12:32:40|4730|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|6
1747225980000|2025-05-14 12:33:00|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4729|206
1747225990000|2025-05-14 12:33:10|4730|4729|4728.5|4727|4730|4729|4728.5|4727|196
1747226000000|2025-05-14 12:33:20|4729|4727.5|4730|4728.5|4730|4728.5|4729|4727.5|0
1747226010000|2025-05-14 12:33:30|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|0
1747226020000|2025-05-14 12:33:40|4729|4727.5|4729|4727.5|4729.5|4728|4729|4727.5|0
1747226030000|2025-05-14 12:33:50|4729.5|4728|4729|4727.5|4729.5|4728|4729|4727.5|5
1747226040000|2025-05-14 12:34:00|4729.5|4728|4728.5|4727.5|4729.5|4728|4728.5|4727.5|3
1747226050000|2025-05-14 12:34:10|4728|4726.5|4729|4727.5|4729|4727.5|4727.5|4726.5|90
1747226060000|2025-05-14 12:34:20|4728.5|4728|4728|4726.5|4728.5|4728|4728|4726.5|199
1747226070000|2025-05-14 12:34:30|4727.5||4728||4728||4727.5||15
1747226080000|2025-05-14 12:34:40|4727.5||4727.5||4727.5||4727.5||0
1747226090000|2025-05-14 12:34:50|||||||||299
1747226100000|2025-05-14 12:35:00|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|165
1747226110000|2025-05-14 12:35:10|4725|4724|4725.5|4724|4725.5|4724|4725|4723.5|1
1747226120000|2025-05-14 12:35:20|4725|4723.5|4724.5|4724|4725|4724|4724.5|4723.5|134
1747226130000|2025-05-14 12:35:30|4725|4722.5|4724|4722.5|4725|4723|4723.5|4722.5|246
1747226140000|2025-05-14 12:35:40|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|0
1747226150000|2025-05-14 12:35:50|4725|4723.5|4725|4724|4725|4724|4725|4723.5|0
1747226160000|2025-05-14 12:36:00|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|0
1747226170000|2025-05-14 12:36:10|4725|4724|4725.5|4724|4725.5|4724|4725|4724|0
1747226180000|2025-05-14 12:36:20|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|77
1747226190000|2025-05-14 12:36:30|4726|4723.5|4725|4723.5|4726|4723.5|4724.5|4723.5|194
1747226210000|2025-05-14 12:36:50|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|57
1747226220000|2025-05-14 12:37:00|4724|4722|4723|4721.5|4724|4722|4723|4721.5|258
1747226230000|2025-05-14 12:37:10|4724.5|4722|4724|4722.5|4724.5|4723.5|4724|4722|17755
1747226240000|2025-05-14 12:37:20|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|104
1747226250000|2025-05-14 12:37:30|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|0
1747226260000|2025-05-14 12:37:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1747226270000|2025-05-14 12:37:50|4723.5|4722|4724.5|4723|4724.5|4723|4723.5|4722|0
1747226280000|2025-05-14 12:38:00|4725|4723.5|4725.5|4724|4725.5|4724|4724.5|4723|0
1747226290000|2025-05-14 12:38:10|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|0
1747226300000|2025-05-14 12:38:20||4724||4724||4724||4724|160
1747226310000|2025-05-14 12:38:30|4725.5||4725.5||4725.5||4725.5||87
1747226320000|2025-05-14 12:38:40|4726.5|4724.5|4727.5|4726|4727.5|4726|4726.5|4724.5|235
1747226330000|2025-05-14 12:38:50|4727|4725.5|4726.5|4725.5|4727.5|4725.5|4726.5|4725.5|365
1747226340000|2025-05-14 12:39:00|4726|4725|4727.5|4726|4727.5|4726|4726|4725|185
1747226350000|2025-05-14 12:39:10||4726.5||4726||4726.5||4726|695
1747226360000|2025-05-14 12:39:20|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|242
1747226370000|2025-05-14 12:39:30|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|77
1747226380000|2025-05-14 12:39:40|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|78
1747226390000|2025-05-14 12:39:50|4729|4727.5|4728.5|4727|4729|4727.5|4727.5|4726|167
1747226400000|2025-05-14 12:40:00|4727.5|4726.5|4727.5|4726|4728.5|4727|4727.5|4726|260
1747226410000|2025-05-14 12:40:10|4729|4726.5|4729|4727.5|4729|4727.5|4729|4726.5|199
1747226430000|2025-05-14 12:40:30|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|107
1747226450000|2025-05-14 12:40:50|4730.5|4729|4729|4728|4730.5|4729|4729|4728|113
1747226460000|2025-05-14 12:41:00|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729.5|4728|141
1747226470000|2025-05-14 12:41:10|4730|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|0
1747226480000|2025-05-14 12:41:20|4730.5|4729|4730|4729.5|4730.5|4729.5|4730|4729|638
1747226490000|2025-05-14 12:41:30|4730.5||4730.5||4730.5||4730.5||0
1747226500000|2025-05-14 12:41:40|||||||||1
1747226510000|2025-05-14 12:41:50|||||||||205
1747226520000|2025-05-14 12:42:00|4728|4726.5|4728|4726.5|4728.5|4727|4728|4726.5|201
1747226530000|2025-05-14 12:42:10|4728.5|4727|4728.5|4727|4728.5|4727|4728|4727|525
1747226540000|2025-05-14 12:42:20|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|6355
1747226560000|2025-05-14 12:42:40|4728.5|4727|4728|4727|4728.5|4727|4728|4726.5|4
1747226570000|2025-05-14 12:42:50|4728.5||4728||4728.5||4728||95
1747226580000|2025-05-14 12:43:00|4728.5|4726.5|4728.5|4727.5|4728.5|4727.5|4728.5|4726.5|153
1747226590000|2025-05-14 12:43:10|4728|4727|4728|4726.5|4728|4727|4728|4726.5|52
1747226600000|2025-05-14 12:43:20|4727.5||4728||4728||4727.5||28
1747226610000|2025-05-14 12:43:30|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|0
1747226630000|2025-05-14 12:43:50|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|0
1747226640000|2025-05-14 12:44:00|4727.5|4727|4728|4726.5|4728|4727|4727.5|4726.5|6
1747226650000|2025-05-14 12:44:10||4727||4727||4727||4727|0
1747226660000|2025-05-14 12:44:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|29
1747226670000|2025-05-14 12:44:30|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|80
1747226680000|2025-05-14 12:44:40|4725.5|4724|4725|4723.5|4725.5|4724|4724|4723.5|812
1747226690000|2025-05-14 12:44:50|4725.5|4724|4724.5|4724|4725.5|4724|4724.5|4724|959
1747226700000|2025-05-14 12:45:00|4725|4724.5|4726|4724.5|4726|4724.5|4725|4724.5|95
1747226710000|2025-05-14 12:45:10|4726.5|4726|4727|4726|4727|4726|4726.5|4726|224
1747226740000|2025-05-14 12:45:40|4726.5|4725.5|4726.5|4726|4726.5|4726|4726|4725.5|1389
1747226750000|2025-05-14 12:45:50|||||||||3
1747226760000|2025-05-14 12:46:00|4727||4727||4727||4727||0
1747226770000|2025-05-14 12:46:10|4726.5||4726.5||4726.5||4726.5||120
1747226780000|2025-05-14 12:46:20|4727||4727||4727||4727||55
1747226790000|2025-05-14 12:46:30|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4726.5|4725.5|76
1747226800000|2025-05-14 12:46:40|4727.5||4727.5||4727.5||4727.5||0
1747226820000|2025-05-14 12:47:00|4727|4727.5|4729|4727.5|4729|4727.5|4727|4727.5|248
1747226830000|2025-05-14 12:47:10|4728.5|4726.5|4727.5|4726.5|4728.5|4726.5|4727.5|4726.5|312
1747226840000|2025-05-14 12:47:20|4727||4727.5||4727.5||4727||1173
1747226860000|2025-05-14 12:47:40|4729|4727.5|4729|4728|4729|4728|4729|4727.5|59
1747226870000|2025-05-14 12:47:50|4728.5|4727.5|4729|4727.5|4729|4727.5|4728|4727.5|85
1747226880000|2025-05-14 12:48:00|4728.5|4728|4729|4727.5|4729.5|4728|4728.5|4727.5|492
1747226890000|2025-05-14 12:48:10|4728.5|4728|4730|4728.5|4730|4728.5|4728.5|4728|56
1747226900000|2025-05-14 12:48:20|4731.5|4730.5|4731.5|4730|4732.5|4731|4731.5|4730|349
1747226910000|2025-05-14 12:48:30|4731||4731||4731||4731||101
1747226920000|2025-05-14 12:48:40|4730.5||4731.5||4731.5||4730.5||263
1747226930000|2025-05-14 12:48:50|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|0
1747226940000|2025-05-14 12:49:00|4731.5|4730|4731.5|4730|4731.5|4730|4731|4730|1
1747226950000|2025-05-14 12:49:10|4731||4731||4731||4731||0
1747226960000|2025-05-14 12:49:20|||||||||168
1747226970000|2025-05-14 12:49:30|4730.5||4731.5||4731.5||4730.5||90
1747226980000|2025-05-14 12:49:40|4729|4728|4729.5|4728|4730.5|4729|4729|4728|319
1747226990000|2025-05-14 12:49:50|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|0
1747227000000|2025-05-14 12:50:00|4730.5|4729|4730|4728.5|4730.5|4729|4730|4728.5|5
1747227010000|2025-05-14 12:50:10|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|9
1747227020000|2025-05-14 12:50:20|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|0
1747227030000|2025-05-14 12:50:30|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|0
1747227040000|2025-05-14 12:50:40|4729.5|4728|4728.5|4728|4729.5|4728.5|4728.5|4728|642
1747227050000|2025-05-14 12:50:50|4729||4729||4729||4729||114
1747227060000|2025-05-14 12:51:00|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|20
1747227100000|2025-05-14 12:51:40|4729.5|4729|4730.5|4729|4730.5|4729|4729.5|4729|52
1747227120000|2025-05-14 12:52:00|4730||4729.5||4730||4729.5||324
1747227130000|2025-05-14 12:52:10|4729|4728|4729|4728|4729|4728|4729|4728|395
1747227140000|2025-05-14 12:52:20|4728.5||4729||4729||4728.5||89
1747227150000|2025-05-14 12:52:30|4728.5||4729.5||4729.5||4728.5||39
1747227170000|2025-05-14 12:52:50|4729||4729.5||4729.5||4729||0
1747227180000|2025-05-14 12:53:00|4729||4729.5||4729.5||4729||0
1747227190000|2025-05-14 12:53:10|4729||4729||4729||4729||1
1747227210000|2025-05-14 12:53:30|4729.5||4729||4729.5||4729||26
1747227220000|2025-05-14 12:53:40|4728|4727.5|4728|4726.5|4728|4727.5|4727.5|4726.5|226
1747227230000|2025-05-14 12:53:50||4727||4727||4727||4727|0
1747227240000|2025-05-14 12:54:00|4728.5|4726|4727.5|4726|4728.5|4726|4727|4726|638
1747227250000|2025-05-14 12:54:10|4727|4725|4726.5|4725|4727|4725|4726.5|4725|30
1747227260000|2025-05-14 12:54:20|4725.5|4724|4726|4724.5|4726|4724.5|4725.5|4724|236
1747227270000|2025-05-14 12:54:30|4725.5|4724|4726|4724.5|4726|4724.5|4725.5|4724|0
1747227280000|2025-05-14 12:54:40|||||||||2
1747227290000|2025-05-14 12:54:50|4725||4725.5||4725.5||4725||229
1747227300000|2025-05-14 12:55:00|4726|4725|4726|4725|4726|4725|4726|4725|77
1747227320000|2025-05-14 12:55:20||4725.5||4725.5||4725.5||4725.5|75
1747227340000|2025-05-14 12:55:40||4725||4725||4725||4725|38
1747227360000|2025-05-14 12:56:00|4725.5|4724|4726|4725|4726|4725|4725|4724|47
1747227370000|2025-05-14 12:56:10||4724.5||4724.5||4724.5||4724.5|0
1747227380000|2025-05-14 12:56:20|||||||||402
1747227390000|2025-05-14 12:56:30||4725||4725||4725||4725|0
1747227410000|2025-05-14 12:56:50|4725.5|4725.5|4725.5|4724.5|4725.5|4725.5|4725.5|4724.5|18
1747227420000|2025-05-14 12:57:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|273
1747227430000|2025-05-14 12:57:10|4727|4725|4726.5|4725|4727|4726|4726.5|4725|576
1747227440000|2025-05-14 12:57:20||4725.5||4725||4725.5||4725|7
1747227450000|2025-05-14 12:57:30|4727|4725.5|4727.5|4726|4727.5|4726.5|4727|4725.5|254
1747227460000|2025-05-14 12:57:40|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|63
1747227470000|2025-05-14 12:57:50|||||||||11
1747227480000|2025-05-14 12:58:00||4727.5||4727.5||4727.5||4727.5|249
1747227490000|2025-05-14 12:58:10|4730|4728|4730.5|4729|4730.5|4729|4730|4728|147
1747227500000|2025-05-14 12:58:20|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|519
1747227510000|2025-05-14 12:58:30|4730.5|4729|4731.5|4730|4731.5|4730|4730.5|4729|0
1747227520000|2025-05-14 12:58:40|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|20
1747227530000|2025-05-14 12:58:50|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|116
1747227540000|2025-05-14 12:59:00|4731|4730|4731|4730|4731|4730|4731|4730|80
1747227550000|2025-05-14 12:59:10|4731.5|4729.5|4731|4729.5|4731.5|4729.5|4731|4729.5|1
1747227570000|2025-05-14 12:59:30|4730.5||4730.5||4730.5||4730.5||0
1747227590000|2025-05-14 12:59:50|4730|4729|4730|4729|4730.5|4729|4730|4729|231
1747227600000|2025-05-14 13:00:00|4731|4730|4730|4728.5|4731|4730|4729|4727.5|162
1747227610000|2025-05-14 13:00:10|4729.5|4728|4728.5|4727.5|4730|4728|4728.5|4727.5|6
1747227620000|2025-05-14 13:00:20|4729||4728.5||4729||4728.5||0
1747227630000|2025-05-14 13:00:30|4729|4728|4729.5|4728|4729.5|4728|4728.5|4728|0
1747227640000|2025-05-14 13:00:40|4728.5|4727.5|4728|4727.5|4729|4727.5|4728|4727.5|105
1747227650000|2025-05-14 13:00:50|4727|4726.5|4727|4725.5|4727|4726.5|4727|4725.5|75
1747227660000|2025-05-14 13:01:00|4726.5|4725|4726.5|4725|4727|4725.5|4726.5|4725|0
1747227670000|2025-05-14 13:01:10|4726||4726.5||4726.5||4726||3
1747227680000|2025-05-14 13:01:20|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|433
1747227690000|2025-05-14 13:01:30|4725||4725.5||4725.5||4724.5||28
1747227700000|2025-05-14 13:01:40|4725||4725||4725||4724.5||85
1747227710000|2025-05-14 13:01:50|4725.5||4725.5||4725.5||4725||80
1747227720000|2025-05-14 13:02:00|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|79
1747227730000|2025-05-14 13:02:10|4725||4725||4725||4725||48
1747227740000|2025-05-14 13:02:20|4725.5|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|128
1747227750000|2025-05-14 13:02:30||4724||4724||4724||4724|0
1747227760000|2025-05-14 13:02:40|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1747227770000|2025-05-14 13:02:50|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|0
1747227780000|2025-05-14 13:03:00|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|5
1747227790000|2025-05-14 13:03:10|4726.5|4725|4726.5|4725|4726.5|4725|4726|4725|0
1747227800000|2025-05-14 13:03:20|4726||4726||4726||4726||2
1747227810000|2025-05-14 13:03:30||4724.5||4724.5||4724.5||4724.5|471
1747227820000|2025-05-14 13:03:40|4725.5||4725.5||4726||4725.5||0
1747227830000|2025-05-14 13:03:50|4726|4724|4725.5|4724|4726|4724|4725|4724|263
1747227840000|2025-05-14 13:04:00||4724.5||4724.5||4724.5||4724|1
1747227860000|2025-05-14 13:04:20|4725|4724|4725|4724|4725.5|4724|4725|4724|169
1747227870000|2025-05-14 13:04:30|4725.5||4725||4725.5||4725||916
1747227880000|2025-05-14 13:04:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|243
1747227890000|2025-05-14 13:04:50|4724|4723|4724|4723|4724|4723|4724|4723|71
1747227900000|2025-05-14 13:05:00|4724.5|4722.5|4724.5|4723|4724.5|4723|4724.5|4722.5|0
1747227910000|2025-05-14 13:05:10|4724|4722.5|4723.5|4722|4724|4722.5|4723|4722|44
1747227920000|2025-05-14 13:05:20|4723|4722.5|4723.5|4722|4723.5|4722.5|4723|4722|84
1747227930000|2025-05-14 13:05:30|4725|4724|4724.5|4723|4725|4724|4724.5|4723|557
1747227940000|2025-05-14 13:05:40|||||||||59
1747227950000|2025-05-14 13:05:50|||||||||14
1747227960000|2025-05-14 13:06:00|4724||4724||4724||4724||0
1747227970000|2025-05-14 13:06:10|4724.5||4724.5||4724.5||4724.5||2
1747227980000|2025-05-14 13:06:20|||||||||223
1747227990000|2025-05-14 13:06:30|4725|4723.5|4724.5|4723|4725|4723.5|4724.5|4723|241
1747228010000|2025-05-14 13:06:50||4723.5||4723.5||4723.5||4723.5|0
1747228020000|2025-05-14 13:07:00|4724|4723|4723|4721.5|4724.5|4723|4723|4721.5|279
1747228030000|2025-05-14 13:07:10|4722.5||4723||4723||4722.5||68
1747228040000|2025-05-14 13:07:20|4722.5||4722.5||4722.5||4722.5||51
1747228050000|2025-05-14 13:07:30|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|96
1747228060000|2025-05-14 13:07:40|4724|4722|4723.5|4722|4724|4722.5|4723.5|4722|95
1747228070000|2025-05-14 13:07:50|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|0
1747228080000|2025-05-14 13:08:00|4723|4722.5|4723|4721.5|4723.5|4722.5|4722.5|4721.5|365
1747228090000|2025-05-14 13:08:10|4724|4722|4724|4723|4724|4723|4724|4722|465
1747228100000|2025-05-14 13:08:20|||||||||1
1747228110000|2025-05-14 13:08:30|||||||||97
1747228120000|2025-05-14 13:08:40|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|145
1747228140000|2025-05-14 13:09:00|4725.5|4724|4724.5|4723|4725.5|4724|4724|4723|328
1747228150000|2025-05-14 13:09:10||4723.5||4723.5||4723.5||4723.5|0
1747228160000|2025-05-14 13:09:20|4725|4724|4726|4724.5|4726|4724.5|4725|4724|0
1747228180000|2025-05-14 13:09:40|4726.5|4725|4726|4724.5|4726.5|4725|4726|4724.5|0
1747228190000|2025-05-14 13:09:50|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|0
1747228200000|2025-05-14 13:10:00|4727|4725.5|4726|4725|4727|4726|4725.5|4725|49
1747228210000|2025-05-14 13:10:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|100
1747228240000|2025-05-14 13:10:40|4726||4726||4726||4726||0
1747228250000|2025-05-14 13:10:50|4725.5||4725.5||4725.5||4725.5||5
1747228260000|2025-05-14 13:11:00|4726|4725|4726.5|4725|4726.5|4725|4726|4724.5|422
1747228280000|2025-05-14 13:11:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|392
1747228290000|2025-05-14 13:11:30|4726||4725.5||4726||4725.5||13
1747228300000|2025-05-14 13:11:40|4726||4725||4726||4725||217
1747228310000|2025-05-14 13:11:50|||||||||61
1747228320000|2025-05-14 13:12:00|4725.5|4724|4725|4724|4725.5|4724|4724.5|4724|69
1747228330000|2025-05-14 13:12:10|4724.5||4725||4725||4724.5||278
1747228340000|2025-05-14 13:12:20|4726.5|4723.5|4726|4725|4726.5|4725|4726|4723.5|353
1747228350000|2025-05-14 13:12:30|4726.5||4726||4726.5||4726||0
1747228360000|2025-05-14 13:12:40|||||||||14
1747228370000|2025-05-14 13:12:50|4725.5|4724.5|4721|4720.5|4725.5|4724.5|4721|4720.5|156
1747228380000|2025-05-14 13:13:00|4720|4719|4723|4722|4723.5|4722.5|4720|4719|151
1747228390000|2025-05-14 13:13:10|4722.5|4720|4720.5|4719|4722.5|4720|4720|4719|82
1747228400000|2025-05-14 13:13:20|4720||4720||4720||4720||308
1747228410000|2025-05-14 13:13:30|4720.5||4720.5||4720.5||4720.5||60
1747228420000|2025-05-14 13:13:40|4720|4719.5|4717.5|4716|4720|4719.5|4717|4715.5|1843
1747228430000|2025-05-14 13:13:50|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|0
1747228440000|2025-05-14 13:14:00|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|0
1747228450000|2025-05-14 13:14:10|4719.5|4718|4720|4718.5|4720|4718.5|4719.5|4718|163
1747228470000|2025-05-14 13:14:30|4719.5|4718|4719|4718|4719.5|4718|4719|4718|59
1747228480000|2025-05-14 13:14:40|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|111
1747228500000|2025-05-14 13:15:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1747228510000|2025-05-14 13:15:10|4719|4717.5|4718.5|4717|4719|4717.5|4718|4716.5|0
1747228520000|2025-05-14 13:15:20|4718|4716.5|4717.5|4716.5|4718.5|4717|4717.5|4716.5|142
1747228530000|2025-05-14 13:15:30|4718||4718||4718||4718||0
1747228540000|2025-05-14 13:15:40|4717.5||4718||4718||4717.5||0
1747228550000|2025-05-14 13:15:50|4715.5|4715|4716.5|4715|4716.5|4715|4715.5|4715|1020
1747228560000|2025-05-14 13:16:00|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|4
1747228570000|2025-05-14 13:16:10|||||||||164
1747228590000|2025-05-14 13:16:30|4717.5|4716|4717|4716|4717.5|4716|4717|4716|0
1747228600000|2025-05-14 13:16:40|4717.5||4717.5||4717.5||4717.5||0
1747228620000|2025-05-14 13:17:00|4718.5|4717|4718.5|4717|4718.5|4717|4718|4716.5|390
1747228630000|2025-05-14 13:17:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|35
1747228650000|2025-05-14 13:17:30|||||||||100
1747228660000|2025-05-14 13:17:40|4719.5|4718|4719.5|4718|4719.5|4718|4719|4717.5|0
1747228680000|2025-05-14 13:18:00|4719|4717.5|4720|4719|4720|4719|4719|4717.5|91
1747228700000|2025-05-14 13:18:20||4718.5||4718.5||4718.5||4718.5|95
1747228710000|2025-05-14 13:18:30|4718|4717.5|4719|4717.5|4719|4717.5|4718|4717.5|202
1747228720000|2025-05-14 13:18:40|4719.5|4718|4719.5|4718|4719.5|4718|4719.5|4718|0
1747228730000|2025-05-14 13:18:50|4719|4717.5|4718|4717.5|4719|4717.5|4718|4717.5|0
1747228740000|2025-05-14 13:19:00|4718.5||4718.5||4718.5||4718.5||62
1747228750000|2025-05-14 13:19:10|4719|4718|4719|4717.5|4719|4718|4719|4717.5|0
1747228760000|2025-05-14 13:19:20|4718.5||4718.5||4719||4718.5||0
1747228770000|2025-05-14 13:19:30|4719||4719||4719||4719||199
1747228780000|2025-05-14 13:19:40|4719.5|4718|4719|4718|4719.5|4718|4719|4718|53
1747228790000|2025-05-14 13:19:50|4717.5|4717.5|4720|4719|4720|4719|4717.5|4716.5|232
1747228800000|2025-05-14 13:20:00|||||||||5
1747228810000|2025-05-14 13:20:10|4719.5|4718|4719|4717.5|4719.5|4718|4719|4717.5|566
1747228820000|2025-05-14 13:20:20|4719.5|4718|4719.5|4718.5|4720|4718.5|4719.5|4718|0
1747228830000|2025-05-14 13:20:30|4720||4720||4720||4720||0
1747228840000|2025-05-14 13:20:40|4719.5||4719.5||4719.5||4719||34
1747228850000|2025-05-14 13:20:50|||||||||329
1747228860000|2025-05-14 13:21:00|4720|4717.5|4718|4717|4720|4717.5|4718|4717|123
1747228870000|2025-05-14 13:21:10||4716.5||4716.5||4716.5||4716.5|0
1747228880000|2025-05-14 13:21:20|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|270
1747228900000|2025-05-14 13:21:40|4718|4716.5|4718|4716.5|4718.5|4716.5|4718|4716.5|110
1747228910000|2025-05-14 13:21:50|4717.5||4717.5||4717.5||4717.5||0
1747228920000|2025-05-14 13:22:00|4717|4716|4718|4716.5|4718|4716.5|4717|4716|3
1747228930000|2025-05-14 13:22:10|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|0
1747228940000|2025-05-14 13:22:20|4717.5||4717.5||4717.5||4717.5||0
1747228950000|2025-05-14 13:22:30|4718||4717.5||4718||4717.5||0
1747228960000|2025-05-14 13:22:40|4718|4717|4718.5|4717|4718.5|4717|4718|4717|0
1747228980000|2025-05-14 13:23:00|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|43
1747228990000|2025-05-14 13:23:10|4717|4715.5|4717.5|4716|4717.5|4716.5|4716.5|4715.5|320
1747229000000|2025-05-14 13:23:20|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|0
1747229020000|2025-05-14 13:23:40|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1747229030000|2025-05-14 13:23:50|||||||||43
1747229040000|2025-05-14 13:24:00||4716.5||4716.5||4716.5||4716.5|0
1747229050000|2025-05-14 13:24:10||4716||4716||4716||4716|0
1747229060000|2025-05-14 13:24:20|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|221
1747229070000|2025-05-14 13:24:30|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|143
1747229080000|2025-05-14 13:24:40|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|35
1747229090000|2025-05-14 13:24:50|4717.5|4717|4718.5|4717|4718.5|4717|4717.5|4717|179
1747229100000|2025-05-14 13:25:00|4718|4716.5|4716.5|4715|4718|4716.5|4716|4715|66
1747229110000|2025-05-14 13:25:10|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715|4713.5|47
1747229120000|2025-05-14 13:25:20|||||||||160
1747229130000|2025-05-14 13:25:30|4715||4715||4715||4715||101
1747229140000|2025-05-14 13:25:40|4715.5||4715.5||4715.5||4715.5||0
1747229150000|2025-05-14 13:25:50|4715||4715||4715||4715||30
1747229160000|2025-05-14 13:26:00|4714.5||4714.5||4714.5||4714.5||2
1747229170000|2025-05-14 13:26:10||4713.5||4713.5||4713.5||4713.5|41
1747229180000|2025-05-14 13:26:20|4715||4714.5||4715||4714.5||0
1747229190000|2025-05-14 13:26:30|4715|4714|4715.5|4714|4715.5|4714|4715|4714|387
1747229200000|2025-05-14 13:26:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|48
1747229210000|2025-05-14 13:26:50|4714||4714||4714||4714||162
1747229230000|2025-05-14 13:27:10|4712.5|4711|4711.5|4710|4712.5|4711|4711|4710|736
1747229240000|2025-05-14 13:27:20|4712.5|4710.5|4712.5|4711|4712.5|4711|4712.5|4710.5|16999
1747229250000|2025-05-14 13:27:30|4712|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|0
1747229260000|2025-05-14 13:27:40|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1747229270000|2025-05-14 13:27:50|4712.5||4713||4713||4712.5||40
1747229280000|2025-05-14 13:28:00|4712.5|4711|4710.5|4709|4712.5|4711|4709.5|4708|646
1747229290000|2025-05-14 13:28:10|||||||||254
1747229310000|2025-05-14 13:28:30|4710|4710|4711.5|4710|4711.5|4710|4710|4710|18
1747229320000|2025-05-14 13:28:40|4711|4709.5|4711|4709.5|4711|4709.5|4710.5|4709|92
1747229330000|2025-05-14 13:28:50|||||||||66
1747229340000|2025-05-14 13:29:00|4711.5|4710|4712.5|4711|4712.5|4711|4711.5|4710|7
1747229350000|2025-05-14 13:29:10|4712|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|0
1747229360000|2025-05-14 13:29:20|4711.5||4711.5||4711.5||4711.5||0
1747229370000|2025-05-14 13:29:30|4712.5|4711|4711.5|4710.5|4712.5|4711|4711.5|4710.5|0
1747229380000|2025-05-14 13:29:40|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|186
1747229390000|2025-05-14 13:29:50|4712|4710.5|4708.5|4707.5|4712|4710.5|4708.5|4707.5|168
1747229400000|2025-05-14 13:30:00|4707|4706|4702.5|4701|4707|4706|4701.5|4700.5|1322
1747229410000|2025-05-14 13:30:10|4701.5|4700|4703|4702|4704|4703|4701.5|4700|164
1747229420000|2025-05-14 13:30:20|4700.5|4699|4702|4701.5|4702|4701.5|4700.5|4699|265
1747229430000|2025-05-14 13:30:30|4701|4701|4696.5|4695.5|4701|4701|4696.5|4695.5|1241
1747229440000|2025-05-14 13:30:40|4695|4694|4698.5|4697|4699|4697.5|4695|4693.5|831
1747229450000|2025-05-14 13:30:50|||||||||472
1747229460000|2025-05-14 13:31:00|4694.5|4693.5|4695|4694|4696|4694.5|4693|4691.5|426
1747229470000|2025-05-14 13:31:10|4695.5|4693.5|4692.5|4691|4695.5|4693.5|4691.5|4690|25
1747229480000|2025-05-14 13:31:20|4693|4691.5|4692.5|4691|4693|4692|4692.5|4691|0
1747229490000|2025-05-14 13:31:30|4692|4690|4690|4688|4692|4690|4690|4688|173
1747229500000|2025-05-14 13:31:40|4689.5|4687.5|4691|4689.5|4692.5|4690.5|4688.5|4687|513
1747229510000|2025-05-14 13:31:50|4691.5|4690|4692.5|4691|4692.5|4691|4691|4690|70
1747229520000|2025-05-14 13:32:00|4691|4690|4690|4688.5|4691|4690|4688.5|4687.5|66
1747229530000|2025-05-14 13:32:10|4689|4687.5|4687.5|4686|4689|4688|4687.5|4686|584
1747229540000|2025-05-14 13:32:20|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|81
1747229550000|2025-05-14 13:32:30|4688.5|4687|4688.5|4687|4689|4687|4687.5|4687|381
1747229560000|2025-05-14 13:32:40|4690|4688.5|4686|4684.5|4690|4688.5|4685|4684|581
1747229570000|2025-05-14 13:32:50|4687|4685|4686.5|4685|4687.5|4686|4686|4684|137
1747229580000|2025-05-14 13:33:00|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|92
1747229590000|2025-05-14 13:33:10|4686|4684|4684|4682.5|4686|4685|4684|4682.5|1197
1747229600000|2025-05-14 13:33:20|4683.5|4682|4686.5|4685|4687|4685.5|4683.5|4682|111
1747229610000|2025-05-14 13:33:30|4687||4686.5||4687||4686.5||70
1747229620000|2025-05-14 13:33:40||4685.5||4685||4685.5||4685|214
1747229630000|2025-05-14 13:33:50|4685.5|4685.5|4685.5|4684|4685.5|4685.5|4685.5|4684|221
1747229640000|2025-05-14 13:34:00|4686|4684.5|4687|4686.5|4687|4686.5|4684.5|4683.5|272
1747229650000|2025-05-14 13:34:10|4686.5|4686|4686.5|4685|4686.5|4686|4685.5|4684.5|100
1747229660000|2025-05-14 13:34:20|4686|4684.5|4686|4684.5|4687.5|4686|4686|4684.5|60
1747229670000|2025-05-14 13:34:30|4685.5|4684|4683.5|4683|4685.5|4684.5|4683.5|4682.5|129
1747229680000|2025-05-14 13:34:40|4684.5|4682.5|4685|4683.5|4685|4683.5|4684.5|4682.5|740
1747229690000|2025-05-14 13:34:50|4685.5|4684|4684.5|4683|4685.5|4684|4684.5|4683|200
1747229700000|2025-05-14 13:35:00|4681.5|4680.5|4680.5|4679|4681.5|4680.5|4678.5|4677|161
1747229710000|2025-05-14 13:35:10|4680|4679.5|4680|4679|4681|4679.5|4679.5|4678.5|123
1747229720000|2025-05-14 13:35:20|4679.5||4679.5||4679.5||4679.5||93
1747229730000|2025-05-14 13:35:30|4680|4678.5|4680|4678.5|4680|4679|4679.5|4678|66
1747229740000|2025-05-14 13:35:40|4681|4679.5|4681.5|4680|4681.5|4680|4680.5|4679|229
1747229750000|2025-05-14 13:35:50|4681|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|0
1747229760000|2025-05-14 13:36:00|4680.5|4677|4679|4677.5|4680.5|4678.5|4678|4677|443
1747229770000|2025-05-14 13:36:10|4679.5|4678|4680|4679|4680.5|4679|4679.5|4678|3
1747229780000|2025-05-14 13:36:20|4679.5|4678|4680.5|4679|4681.5|4680|4679|4678|261
1747229790000|2025-05-14 13:36:30|4680|4678.5|4681.5|4680|4681.5|4680|4680|4678.5|237
1747229800000|2025-05-14 13:36:40|4681|4679.5|4680.5|4679|4681.5|4680|4680.5|4679|51
1747229810000|2025-05-14 13:36:50|4680|4678.5|4679|4678|4680|4678.5|4678.5|4678|192
1747229820000|2025-05-14 13:37:00|4678|4676.5|4679|4678|4681|4679.5|4677.5|4676.5|872
1747229830000|2025-05-14 13:37:10|4678.5|4677.5|4679|4678.5|4681|4679.5|4678.5|4677.5|498
1747229840000|2025-05-14 13:37:20|4679.5|4678|4679|4678|4679.5|4679|4678|4677|1057
1747229850000|2025-05-14 13:37:30|4678|4677.5|4678.5|4677|4678.5|4677.5|4677|4676|181
1747229860000|2025-05-14 13:37:40|4678||4678||4678||4678||0
1747229870000|2025-05-14 13:37:50|4678.5|4677.5|4679|4677.5|4679.5|4678.5|4678.5|4677.5|173
1747229880000|2025-05-14 13:38:00|4677.5|4676.5|4678|4676.5|4678.5|4677.5|4677.5|4676.5|109
1747229890000|2025-05-14 13:38:10|4678.5|4677|4678.5|4677|4679|4677.5|4678.5|4677|470
1747229900000|2025-05-14 13:38:20|4679|4678|4679.5|4678|4679.5|4679|4679|4677.5|547
1747229910000|2025-05-14 13:38:30|4679|4677.5|4678|4677.5|4679|4677.5|4678|4677.5|18082
1747229920000|2025-05-14 13:38:40|4678.5|4677|4677.5|4676|4678.5|4677|4677|4675.5|209
1747229930000|2025-05-14 13:38:50|4678|4676.5|4677|4676|4678|4677|4677|4676|212
1747229940000|2025-05-14 13:39:00|4677.5|4676.5|4681.5|4680|4681.5|4680|4677.5|4676|217
1747229950000|2025-05-14 13:39:10|4682.5|4681.5|4680.5|4680|4683|4681.5|4680.5|4680|992
1747229960000|2025-05-14 13:39:20|4681.5|4679.5|4680.5|4679.5|4681.5|4679.5|4680|4678.5|454
1747229970000|2025-05-14 13:39:30|4680|4678.5|4678.5|4677|4680|4678.5|4677|4676|674
1747229980000|2025-05-14 13:39:40|4679|4677.5|4679|4677.5|4679|4677.5|4678.5|4677|225
1747229990000|2025-05-14 13:39:50|4680|4678|4680|4678.5|4680.5|4679|4680|4678|98
1747230000000|2025-05-14 13:40:00|4679|4678|4679|4677.5|4679.5|4678|4678.5|4677|108
1747230010000|2025-05-14 13:40:10|4680|4678|4679.5|4678|4680|4678.5|4679.5|4677.5|52
1747230020000|2025-05-14 13:40:20|4680|4678.5|4680|4678.5|4680|4679|4680|4678|222
1747230030000|2025-05-14 13:40:30|4679.5|4679|4678|4677|4679.5|4679|4677.5|4677|0
1747230040000|2025-05-14 13:40:40|4677.5|4676.5|4677|4676.5|4677.5|4677|4677|4676.5|90
1747230050000|2025-05-14 13:40:50|4678|4677|4678|4676.5|4678|4677|4678|4676.5|380
1747230060000|2025-05-14 13:41:00|4677.5|4677|4676.5|4676|4678|4677|4676.5|4676|139
1747230070000|2025-05-14 13:41:10|4678|4676.5|4678.5|4677.5|4679|4677.5|4678|4676.5|270
1747230080000|2025-05-14 13:41:20|4679|4678|4679|4677.5|4679|4678|4679|4677.5|0
1747230090000|2025-05-14 13:41:30|4680.5|4678|4680.5|4679.5|4681.5|4680|4680.5|4678|439
1747230100000|2025-05-14 13:41:40|4680|4678.5|4680|4678.5|4681|4678.5|4679.5|4678.5|413
1747230110000|2025-05-14 13:41:50|4679.5|4678|4680|4679|4680.5|4679|4679.5|4678|333
1747230120000|2025-05-14 13:42:00|4681|4679.5|4682|4681|4682.5|4681.5|4681|4679.5|1071
1747230130000|2025-05-14 13:42:10|4682.5||4682.5||4682.5||4682.5||199
1747230140000|2025-05-14 13:42:20|4682|4680|4680.5|4678.5|4682|4680|4680|4678.5|348
1747230150000|2025-05-14 13:42:30|4679.5|4678|4680.5|4679|4680.5|4679|4679.5|4678|59
1747230170000|2025-05-14 13:42:50|4679|4677.5|4677|4676|4679|4677.5|4677|4676|188
1747230180000|2025-05-14 13:43:00|4677.5||4677||4677.5||4676.5||142
1747230190000|2025-05-14 13:43:10|4676.5|4677.5|4679|4677.5|4679|4677.5|4676.5|4677.5|49
1747230200000|2025-05-14 13:43:20|4679.5|4678.5|4681.5|4680.5|4681.5|4680.5|4679.5|4678.5|167
1747230210000|2025-05-14 13:43:30|4682.5|4681|4682.5|4681|4682.5|4681|4682|4681|318
1747230220000|2025-05-14 13:43:40|4681.5|4681.5|4681|4680|4682|4681.5|4680.5|4679.5|586
1747230230000|2025-05-14 13:43:50|4681.5|4680.5|4681.5|4680|4682|4680.5|4681.5|4680|0
1747230240000|2025-05-14 13:44:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1747230250000|2025-05-14 13:44:10|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4679.5|257
1747230260000|2025-05-14 13:44:20|4682|4680|4682|4681|4682|4681|4682|4679.5|279
1747230270000|2025-05-14 13:44:30|4682.5|4682|4683|4681.5|4683.5|4682.5|4682.5|4681.5|155
1747230280000|2025-05-14 13:44:40|4683.5|4682|4680|4679|4683.5|4682|4680|4679|192
1747230290000|2025-05-14 13:44:50|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|205
1747230300000|2025-05-14 13:45:00|4680|4679|4679|4678.5|4681|4680|4679|4678.5|176
1747230310000|2025-05-14 13:45:10|4679.5|4679|4681|4679.5|4681|4679.5|4679.5|4679|376
1747230320000|2025-05-14 13:45:20|4680.5|4680|4681|4680|4681|4680|4680.5|4680|327
1747230330000|2025-05-14 13:45:30|4682.5|4681|4683.5|4682|4683.5|4682|4682.5|4681|334
1747230340000|2025-05-14 13:45:40|4682|4682.5|4681|4679.5|4682|4682.5|4680.5|4679.5|181
1747230350000|2025-05-14 13:45:50|4680.5|4680|4682.5|4681|4682.5|4681|4680.5|4680|22
1747230360000|2025-05-14 13:46:00|4682|4680.5|4680.5|4680|4682|4681|4680.5|4680|251
1747230370000|2025-05-14 13:46:10|4681||4681||4681.5||4681||0
1747230380000|2025-05-14 13:46:20|4680.5|4681|4682.5|4681|4682.5|4681|4680.5|4680.5|139
1747230390000|2025-05-14 13:46:30|4683.5|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|126
1747230400000|2025-05-14 13:46:40|4684|4682.5|4685|4683.5|4685|4683.5|4684|4682.5|25
1747230410000|2025-05-14 13:46:50|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|625
1747230420000|2025-05-14 13:47:00|4682|4680.5|4682.5|4681|4682.5|4681|4681.5|4680|2
1747230430000|2025-05-14 13:47:10|4682|4680|4683|4681.5|4683|4682.5|4681|4679.5|477
1747230440000|2025-05-14 13:47:20|4683.5|4682|4681|4679.5|4683.5|4682|4681|4679.5|252
1747230450000|2025-05-14 13:47:30|4680.5|4678.5|4680|4678.5|4680.5|4678.5|4679.5|4678.5|349
1747230460000|2025-05-14 13:47:40|4679.5|4677.5|4679.5|4678|4679.5|4678|4679|4677.5|11
1747230470000|2025-05-14 13:47:50|4680|4678.5|4679.5|4678|4680|4678.5|4679.5|4677.5|630
1747230480000|2025-05-14 13:48:00|4679|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|7
1747230490000|2025-05-14 13:48:10|4678.5|4677|4677|4675.5|4679|4677|4676.5|4675|191
1747230500000|2025-05-14 13:48:20|4676.5|4675|4676|4675|4676.5|4675|4675.5|4674|158
1747230510000|2025-05-14 13:48:30|4675.5|4673.5|4676.5|4675|4676.5|4675|4675|4673.5|627
1747230520000|2025-05-14 13:48:40||4675.5||4675.5||4675.5||4675.5|0
1747230530000|2025-05-14 13:48:50|4677.5|4676|4677|4675.5|4677.5|4676|4676.5|4675.5|1001
1747230540000|2025-05-14 13:49:00|4677.5|4676|4675.5|4674.5|4677.5|4676|4675|4674.5|747
1747230550000|2025-05-14 13:49:10|4676||4676||4676||4675.5||96
1747230560000|2025-05-14 13:49:20|4675.5||4675.5||4676||4675.5||40
1747230570000|2025-05-14 13:49:30|4676|4675|4676|4674.5|4676|4675|4675.5|4674.5|81
1747230580000|2025-05-14 13:49:40|4675.5||4676||4676||4675.5||0
1747230590000|2025-05-14 13:49:50|4676.5|4675|4677|4675.5|4677|4675.5|4676.5|4675|0
1747230600000|2025-05-14 13:50:00|4676.5|4675|4675|4674|4677.5|4676.5|4675|4674|676
1747230610000|2025-05-14 13:50:10|4674.5|4673.5|4674|4672.5|4674.5|4673.5|4674|4672.5|257
1747230620000|2025-05-14 13:50:20|4673.5||4673||4673.5||4673||262
1747230630000|2025-05-14 13:50:30|4675|4673.5|4673.5|4672.5|4675|4673.5|4673.5|4672.5|919
1747230640000|2025-05-14 13:50:40|4674|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|68
1747230650000|2025-05-14 13:50:50|4674|4673|4675|4673.5|4675|4673.5|4674|4673|1
1747230660000|2025-05-14 13:51:00|4675.5|4674|4676|4674.5|4676.5|4675|4675.5|4674|31
1747230670000|2025-05-14 13:51:10|4675.5|4674|4677|4675.5|4677|4675.5|4675.5|4674|263
1747230680000|2025-05-14 13:51:20|4676.5|4676|4677|4676|4677.5|4676|4675.5|4674.5|315
1747230690000|2025-05-14 13:51:30|4677.5|4675|4677|4675.5|4677.5|4676|4676.5|4675|421
1747230700000|2025-05-14 13:51:40|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|167
1747230710000|2025-05-14 13:51:50|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676|100
1747230720000|2025-05-14 13:52:00|4677|4676|4677.5|4676.5|4678|4676.5|4677|4676|292
1747230730000|2025-05-14 13:52:10|4678|4675|4677.5|4676.5|4678|4676.5|4675.5|4675|1269
1747230740000|2025-05-14 13:52:20|4678|4677|4677.5|4677|4678|4677|4677.5|4677|105
1747230750000|2025-05-14 13:52:30||4676.5||4676||4676.5||4676|22
1747230760000|2025-05-14 13:52:40|4678|4676.5|4677|4676.5|4678|4677|4677|4676.5|142
1747230770000|2025-05-14 13:52:50|4677.5||4677.5||4677.5||4677.5||0
1747230780000|2025-05-14 13:53:00|4678|4677|4677|4676.5|4678|4677|4677|4676.5|342
1747230790000|2025-05-14 13:53:10|4678|4677|4679|4677.5|4679.5|4678.5|4678|4677|463
1747230800000|2025-05-14 13:53:20|4678.5||4678.5||4679||4678.5||102
1747230810000|2025-05-14 13:53:30|4679||4678||4679||4678||81
1747230820000|2025-05-14 13:53:40|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|112
1747230830000|2025-05-14 13:53:50|4676.5|4675.5|4674|4672.5|4676.5|4676|4674|4672.5|223
1747230840000|2025-05-14 13:54:00|4673.5|4672|4673|4672|4673.5|4672|4673|4672|140
1747230850000|2025-05-14 13:54:10|4673.5|4671.5|4674.5|4673.5|4674.5|4673.5|4673|4671.5|476
1747230860000|2025-05-14 13:54:20|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1747230870000|2025-05-14 13:54:30|4674||4674||4674||4674||0
1747230880000|2025-05-14 13:54:40|4673.5|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|1102
1747230890000|2025-05-14 13:54:50|4673|4672|4673|4672|4673.5|4672.5|4673|4672|177
1747230900000|2025-05-14 13:55:00|4672.5|4672.5|4673.5|4672.5|4674|4673|4672.5|4672.5|293
1747230910000|2025-05-14 13:55:10|4674|4673|4674.5|4673.5|4675|4673.5|4674|4673|1267
1747230920000|2025-05-14 13:55:20|4675|4673|4674.5|4673.5|4675|4674|4674.5|4673|126
1747230930000|2025-05-14 13:55:30|4675|4674|4675|4674.5|4675|4674.5|4675|4674|446
1747230940000|2025-05-14 13:55:40|4675.5||4675.5||4676||4675.5||92
1747230960000|2025-05-14 13:56:00|4675|4673|4672|4671|4675|4673|4672|4671|548
1747230970000|2025-05-14 13:56:10||4671.5||4671.5||4671.5||4671.5|51
1747230980000|2025-05-14 13:56:20|4673|4672|4673|4672.5|4673.5|4672.5|4673|4672|250
1747230990000|2025-05-14 13:56:30|4673.5|4673|4674|4673|4674|4673|4673|4672|33
1747231000000|2025-05-14 13:56:40|4675|4673.5|4674.5|4674|4675|4674|4674.5|4673|725
1747231010000|2025-05-14 13:56:50|4674|4673|4675|4674|4675.5|4674.5|4674|4673|420
1747231020000|2025-05-14 13:57:00|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|847
1747231030000|2025-05-14 13:57:10|4672.5|4673.5|4672.5|4671.5|4672.5|4673.5|4672.5|4671.5|436
1747231040000|2025-05-14 13:57:20|4673|4672|4673|4672|4673|4672|4673|4672|524
1747231050000|2025-05-14 13:57:30|4672.5|4671.5|4671.5|4670|4673|4671.5|4671.5|4670|510
1747231060000|2025-05-14 13:57:40|4670|4669|4669.5|4668.5|4670.5|4669.5|4669|4668|164
1747231070000|2025-05-14 13:57:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|172
1747231080000|2025-05-14 13:58:00|4670|4669|4670|4668.5|4670|4669|4670|4668.5|5
1747231090000|2025-05-14 13:58:10|4669.5|4669|4669|4668|4669.5|4669|4669|4668|50
1747231100000|2025-05-14 13:58:20|4669.5|4667.5|4670.5|4669.5|4670.5|4670|4669|4667.5|100
1747231110000|2025-05-14 13:58:30|4671.5|4670|4672.5|4671|4672.5|4671.5|4671.5|4670|316
1747231120000|2025-05-14 13:58:40||4671.5||4671.5||4671.5||4671.5|0
1747231130000|2025-05-14 13:58:50|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|102
1747231140000|2025-05-14 13:59:00|4676.5|4675.5|4677|4675.5|4677.5|4676.5|4676.5|4675.5|661
1747231150000|2025-05-14 13:59:10|4677.5|4676|4677.5|4676.5|4678|4676.5|4677.5|4675.5|316
1747231160000|2025-05-14 13:59:20|4678|4677|4679.5|4678.5|4680|4678.5|4678|4677|256
1747231170000|2025-05-14 13:59:30|4677|4678|4677.5|4676.5|4677.5|4678|4677|4676.5|33
1747231180000|2025-05-14 13:59:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|695
1747231190000|2025-05-14 13:59:50|4678|4677|4677.5|4676.5|4679.5|4678.5|4677.5|4676.5|1269
1747231200000|2025-05-14 14:00:00|4678|4675|4676|4675|4678|4675.5|4675.5|4674.5|763
1747231210000|2025-05-14 14:00:10|4675.5|4674|4674|4673.5|4676|4674|4674|4673|538
1747231220000|2025-05-14 14:00:20|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|2616
1747231230000|2025-05-14 14:00:30|4674.5|4673.5|4677|4675.5|4677|4675.5|4674.5|4673.5|546
1747231240000|2025-05-14 14:00:40|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|486
1747231250000|2025-05-14 14:00:50|4677|4676|4675.5|4674|4677|4676|4675.5|4674|97
1747231260000|2025-05-14 14:01:00|4677|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|1380
1747231270000|2025-05-14 14:01:10|4677|4675.5|4681|4680|4681.5|4680|4676.5|4675|958
1747231280000|2025-05-14 14:01:20|4682|4680.5|4683.5|4682.5|4684|4682.5|4682|4680.5|437
1747231290000|2025-05-14 14:01:30|4684|4683|4683|4681.5|4684|4683|4683|4681.5|118
1747231300000|2025-05-14 14:01:40|4681.5|4680|4681.5|4680.5|4682|4680.5|4681.5|4680|118
1747231310000|2025-05-14 14:01:50|4682|4681|4682.5|4681.5|4683.5|4682|4682|4680.5|379
1747231320000|2025-05-14 14:02:00|4683|4682|4683.5|4682|4683.5|4682|4682.5|4682|10
1747231330000|2025-05-14 14:02:10|4683|4679.5|4681|4680|4683|4680|4681|4679.5|223
1747231340000|2025-05-14 14:02:20|4680.5|4679.5|4680|4679|4681|4679.5|4680|4679|354
1747231350000|2025-05-14 14:02:30|4680.5|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|0
1747231360000|2025-05-14 14:02:40|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4681|4679.5|145
1747231370000|2025-05-14 14:02:50|4682|4681|4682|4680.5|4682.5|4681|4681.5|4680|884
1747231380000|2025-05-14 14:03:00|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|16
1747231390000|2025-05-14 14:03:10|4683|4682.5|4684|4683|4684.5|4683.5|4683|4682.5|336
1747231400000|2025-05-14 14:03:20|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|4
1747231410000|2025-05-14 14:03:30||4683.5||4683.5||4683.5||4683.5|32
1747231420000|2025-05-14 14:03:40|4684|4683|4684.5|4683|4684.5|4683|4683.5|4683|827
1747231430000|2025-05-14 14:03:50|4684||4684.5||4684.5||4684||0
1747231440000|2025-05-14 14:04:00|4684||4684.5||4684.5||4684||86
1747231450000|2025-05-14 14:04:10|4685|4683.5|4687|4685.5|4687|4685.5|4685|4683.5|314
1747231460000|2025-05-14 14:04:20|4686.5|4686|4687.5|4686|4687.5|4686|4686.5|4686|3
1747231470000|2025-05-14 14:04:30|4686.5|4686.5|4687|4685.5|4687|4686.5|4686.5|4685.5|89
1747231480000|2025-05-14 14:04:40|4686.5||4686||4687||4686||92
1747231490000|2025-05-14 14:04:50|4686.5|4686|4687.5|4686|4687.5|4686|4686|4686|345
1747231500000|2025-05-14 14:05:00|4688|4686.5|4684.5|4683|4688|4686.5|4684.5|4683|563
1747231510000|2025-05-14 14:05:10|4684|4683.5|4684|4683|4684.5|4683.5|4684|4683|136
1747231520000|2025-05-14 14:05:20|||||||||48
1747231530000|2025-05-14 14:05:30|4684.5|4684|4685.5|4684|4685.5|4684|4684.5|4684|249
1747231540000|2025-05-14 14:05:40|4685|4684.5|4685|4683.5|4685.5|4684.5|4685|4683.5|291
1747231550000|2025-05-14 14:05:50|4685.5|4684|4687|4685.5|4687|4685.5|4685.5|4684|49
1747231560000|2025-05-14 14:06:00|4686.5|4685|4684.5|4683.5|4687|4685|4684.5|4683.5|257
1747231570000|2025-05-14 14:06:10|4685|4685|4684.5|4683|4686|4685|4684.5|4683|121
1747231580000|2025-05-14 14:06:20|4685|4683.5|4683|4682|4685|4683.5|4682.5|4681.5|276
1747231590000|2025-05-14 14:06:30|4683.5|4681.5|4683|4682|4683.5|4682|4682.5|4681.5|81
1747231600000|2025-05-14 14:06:40|4683.5|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|300
1747231610000|2025-05-14 14:06:50|4683|4681.5|4680.5|4680|4683|4681.5|4680.5|4679.5|580
1747231620000|2025-05-14 14:07:00|4680|4678.5|4680.5|4679|4680.5|4679.5|4680|4678.5|283
1747231630000|2025-05-14 14:07:10|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679|264
1747231640000|2025-05-14 14:07:20|4682|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|0
1747231650000|2025-05-14 14:07:30|4682|4681.5|4683|4681.5|4683|4681.5|4682|4681.5|519
1747231660000|2025-05-14 14:07:40|4682.5|4682|4683|4681.5|4684|4682.5|4682.5|4681.5|331
1747231670000|2025-05-14 14:07:50|4683.5|4683|4684|4682.5|4684|4683|4683.5|4682.5|131
1747231680000|2025-05-14 14:08:00||4683||4682.5||4683||4682.5|5
1747231690000|2025-05-14 14:08:10|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4682.5|574
1747231700000|2025-05-14 14:08:20|4684|4683|4684.5|4683|4684.5|4683|4684|4683|101
1747231710000|2025-05-14 14:08:30|4684|4682.5|4686|4685|4686|4685|4684|4682.5|653
1747231720000|2025-05-14 14:08:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|85
1747231730000|2025-05-14 14:08:50|||||||||1
1747231740000|2025-05-14 14:09:00|4685||4684.5||4685||4684.5||100
1747231750000|2025-05-14 14:09:10|4685|4684|4685|4684|4685|4684|4685|4684|197
1747231760000|2025-05-14 14:09:20|4685.5|4683.5|4684|4683|4685.5|4683.5|4684|4683|197
1747231770000|2025-05-14 14:09:30|4683.5|4683.5|4682.5|4681.5|4683.5|4683.5|4682.5|4681.5|224
1747231780000|2025-05-14 14:09:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|172
1747231790000|2025-05-14 14:09:50|4680.5|4678.5|4680.5|4679|4680.5|4679.5|4679.5|4678.5|101
1747231800000|2025-05-14 14:10:00|4680|4679.5|4678.5|4678|4680|4679.5|4678.5|4678|156
1747231810000|2025-05-14 14:10:10|4678|4677|4679.5|4678|4679.5|4678|4678|4677|338
1747231820000|2025-05-14 14:10:20|4679|4678.5|4680|4679|4680|4679|4679|4678.5|3
1747231830000|2025-05-14 14:10:30|4681|4680|4680.5|4679|4681|4680|4680|4679|273
1747231840000|2025-05-14 14:10:40|4680|4678.5|4679|4678|4680|4678.5|4679|4678|248
1747231850000|2025-05-14 14:10:50|4679.5||4679.5||4679.5||4679.5||0
1747231860000|2025-05-14 14:11:00|4679|4677|4678|4677|4679|4677|4678|4677|94
1747231870000|2025-05-14 14:11:10|4679|4678|4679|4678|4679|4678|4679|4678|109
1747231880000|2025-05-14 14:11:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|229
1747231890000|2025-05-14 14:11:30|4680|4679|4680|4678.5|4680|4679|4680|4678.5|145
1747231900000|2025-05-14 14:11:40|4679.5|4678|4679|4678|4679.5|4678.5|4679|4678|150
1747231910000|2025-05-14 14:11:50||4677.5||4678||4678||4677.5|563
1747231920000|2025-05-14 14:12:00|4678|4677|4678.5|4677.5|4678.5|4678|4678|4677|561
1747231930000|2025-05-14 14:12:10|4679|4678|4678|4677.5|4679|4678|4678|4677.5|105
1747231940000|2025-05-14 14:12:20|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|70
1747231950000|2025-05-14 14:12:30|4679|4678|4679|4678|4679|4678|4679|4677.5|970
1747231960000|2025-05-14 14:12:40||4677.5||4677.5||4677.5||4677.5|206
1747231970000|2025-05-14 14:12:50|4678.5|4678|4679|4677.5|4679.5|4678|4678.5|4677.5|92
1747231980000|2025-05-14 14:13:00|4678.5|4678|4680|4679|4680|4679|4678.5|4678|200
1747231990000|2025-05-14 14:13:10|4680.5|4679.5|4679.5|4678|4680.5|4679.5|4679|4677.5|448
1747232000000|2025-05-14 14:13:20|4680|4679|4679.5|4679|4680|4679|4679.5|4679|347
1747232010000|2025-05-14 14:13:30|4680||4680.5||4680.5||4680||49
1747232020000|2025-05-14 14:13:40|4680|4679.5|4679.5|4678.5|4680|4679.5|4678.5|4677.5|764
1747232030000|2025-05-14 14:13:50|4679|4678|4679|4677.5|4679|4678|4679|4677.5|158
1747232040000|2025-05-14 14:14:00|4678.5|4678|4679|4677.5|4679.5|4678|4678.5|4677.5|112
1747232050000|2025-05-14 14:14:10|4678.5||4679||4679||4678.5||135
1747232060000|2025-05-14 14:14:20|4678.5||4678.5||4679||4678.5||1
1747232070000|2025-05-14 14:14:30|4678|4677|4678|4677|4678|4677|4678|4677|80
1747232080000|2025-05-14 14:14:40|||||||||1
1747232090000|2025-05-14 14:14:50|4677|4676|4677|4675.5|4677|4676|4677|4675.5|45
1747232100000|2025-05-14 14:15:00|4676.5|4676.5|4677.5|4676|4678|4676.5|4676.5|4675.5|222
1747232110000|2025-05-14 14:15:10|4678|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676|449
1747232120000|2025-05-14 14:15:20|4678|4678|4679|4677.5|4679|4678|4678|4677.5|602
1747232130000|2025-05-14 14:15:30|4678.5|4676|4678|4676.5|4678.5|4676.5|4677|4676|140
1747232140000|2025-05-14 14:15:40|4677.5|4677|4678|4677|4678|4677|4677.5|4677|338
1747232150000|2025-05-14 14:15:50||4676.5||4676.5||4676.5||4676.5|500
1747232160000|2025-05-14 14:16:00|4677.5||4678||4678||4677.5||88
1747232170000|2025-05-14 14:16:10|4678.5|4677|4678.5|4677|4678.5|4677|4678|4677|72
1747232180000|2025-05-14 14:16:20|4678|4676.5|4678.5|4677|4678.5|4677.5|4678|4676.5|24
1747232190000|2025-05-14 14:16:30|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|1
1747232200000|2025-05-14 14:16:40|4679||4678.5||4679||4678.5||0
1747232210000|2025-05-14 14:16:50|4679|4677|4679.5|4678|4679.5|4678.5|4678.5|4677|261
1747232220000|2025-05-14 14:17:00|4680.5|4678.5|4681|4679.5|4681|4679.5|4680.5|4678.5|178
1747232230000|2025-05-14 14:17:10|4680.5|4680|4681.5|4680|4681.5|4680.5|4680.5|4680|140
1747232240000|2025-05-14 14:17:20||4680.5||4680.5||4680.5||4680.5|0
1747232250000|2025-05-14 14:17:30|4681||4681||4681||4681||123
1747232270000|2025-05-14 14:17:50|4681.5|4680|4680.5|4680|4681.5|4680|4680.5|4680|122
1747232280000|2025-05-14 14:18:00|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|125
1747232290000|2025-05-14 14:18:10|4682.5|4680|4683|4682|4683|4682|4682|4680|62
1747232300000|2025-05-14 14:18:20|4683.5|4681.5|4683|4682|4683.5|4682|4683|4681.5|90
1747232310000|2025-05-14 14:18:30|4682.5|4681|4682|4681|4682.5|4681.5|4682|4681|130
1747232320000|2025-05-14 14:18:40|||||||||10
1747232330000|2025-05-14 14:18:50|4681.5|4679.5|4681.5|4680|4681.5|4680|4680|4679|2636
1747232340000|2025-05-14 14:19:00|4681|4679.5|4681|4680|4681|4680|4681|4679.5|0
1747232350000|2025-05-14 14:19:10|4681.5|4680.5|4681|4680|4682|4680.5|4681|4680|7
1747232360000|2025-05-14 14:19:20|4681.5|4679.5|4681|4680|4681.5|4680|4681|4679.5|10
1747232370000|2025-05-14 14:19:30||4679.5||4680||4680||4679.5|330
1747232380000|2025-05-14 14:19:40|4680|4679|4680|4679|4680|4679|4679.5|4679|427
1747232390000|2025-05-14 14:19:50|4680.5|4679.5|4680.5|4679|4681|4679.5|4680|4679|64
1747232400000|2025-05-14 14:20:00|4681|4679.5|4681|4680|4681|4680|4681|4679.5|709
1747232410000|2025-05-14 14:20:10|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4680.5|4679.5|1032
1747232420000|2025-05-14 14:20:20|4681.5||4681||4682||4681||28
1747232430000|2025-05-14 14:20:30|4680.5|4680|4682|4680.5|4682|4680.5|4680.5|4680|313
1747232440000|2025-05-14 14:20:40|4681.5||4681.5||4681.5||4681.5||0
1747232450000|2025-05-14 14:20:50|4682||4682||4682||4681.5||0
1747232460000|2025-05-14 14:21:00|4682.5|4681|4682|4681|4682.5|4681|4682|4681|100
1747232470000|2025-05-14 14:21:10|4682.5|4681.5|4680.5|4679|4682.5|4681.5|4680.5|4679|497
1747232480000|2025-05-14 14:21:20|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|340
1747232490000|2025-05-14 14:21:30|4680.5||4681||4681||4680.5||0
1747232500000|2025-05-14 14:21:40|4681.5|4680|4682|4680.5|4682|4680.5|4681|4680|2
1747232510000|2025-05-14 14:21:50||4681||4681||4681||4681|2
1747232520000|2025-05-14 14:22:00|4682.5|4680.5|4683|4681.5|4683|4681.5|4682.5|4680.5|0
1747232530000|2025-05-14 14:22:10|4684|4682.5|4684|4683|4684|4683|4684|4682.5|231
1747232540000|2025-05-14 14:22:20|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|166
1747232550000|2025-05-14 14:22:30|4683|4682|4684|4682.5|4684|4682.5|4683|4681.5|71
1747232560000|2025-05-14 14:22:40||4683||4683||4683||4683|25
1747232570000|2025-05-14 14:22:50|4684.5|4682.5|4684.5|4683.5|4684.5|4683.5|4684.5|4682.5|16
1747232580000|2025-05-14 14:23:00|4685|4684|4686|4685|4686|4685|4685|4683.5|212
1747232590000|2025-05-14 14:23:10|4686.5|4685.5|4687|4685.5|4687|4686|4686.5|4685.5|0
1747232600000|2025-05-14 14:23:20|4686.5|4685|4687|4685.5|4687|4685.5|4686.5|4685|6
1747232610000|2025-05-14 14:23:30|||||||||261
1747232620000|2025-05-14 14:23:40|4686.5||4686.5||4686.5||4686.5||0
1747232630000|2025-05-14 14:23:50|4686|4684.5|4686|4684.5|4686.5|4684.5|4685.5|4684.5|80
1747232640000|2025-05-14 14:24:00|4686.5|4685|4687|4685.5|4687|4686|4686.5|4685|0
1747232650000|2025-05-14 14:24:10|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|31
1747232660000|2025-05-14 14:24:20||4686||4685.5||4686||4685.5|0
1747232670000|2025-05-14 14:24:30|4687.5|4686|4687.5|4686|4688|4686.5|4687.5|4686|51
1747232680000|2025-05-14 14:24:40|4688|4686.5|4688|4686.5|4688|4687|4688|4686.5|1
1747232690000|2025-05-14 14:24:50|4688.5|4687|4688|4687|4688.5|4687|4688|4687|0
1747232700000|2025-05-14 14:25:00|||||||||202
1747232710000|2025-05-14 14:25:10|4687.5|4686.5|4688|4686.5|4688|4686.5|4687|4686.5|553
1747232720000|2025-05-14 14:25:20|4687.5|4685|4686|4684.5|4688|4685|4685.5|4684.5|371
1747232730000|2025-05-14 14:25:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4684.5|0
1747232740000|2025-05-14 14:25:40|4686||4686||4686||4686||1
1747232750000|2025-05-14 14:25:50|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|65
1747232760000|2025-05-14 14:26:00|4685|4684|4685.5|4684.5|4686|4685|4685|4684|207
1747232770000|2025-05-14 14:26:10||4684||4684||4684||4684|117
1747232790000|2025-05-14 14:26:30|4686|4685|4685.5|4684|4686|4685|4685.5|4684|34
1747232800000|2025-05-14 14:26:40|4685|4685|4686|4684.5|4686|4685|4685|4684.5|0
1747232810000|2025-05-14 14:26:50|4686.5|4685|4687|4686|4687|4686|4686.5|4685|59
1747232820000|2025-05-14 14:27:00||4685.5||4685.5||4685.5||4685.5|0
1747232830000|2025-05-14 14:27:10|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|149
1747232840000|2025-05-14 14:27:20|4686|4683.5|4685.5|4685|4686|4685|4684.5|4683.5|151
1747232850000|2025-05-14 14:27:30||4684.5||4684.5||4684.5||4684|452
1747232860000|2025-05-14 14:27:40|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|246
1747232870000|2025-05-14 14:27:50|4684|4683.5|4684|4683|4684|4683.5|4684|4683|368
1747232880000|2025-05-14 14:28:00|4684.5||4684.5||4684.5||4684.5||349
1747232890000|2025-05-14 14:28:10|4684|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|2
1747232900000|2025-05-14 14:28:20|4684||4684||4684||4684||0
1747232910000|2025-05-14 14:28:30|||||||||1
1747232920000|2025-05-14 14:28:40|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|163
1747232930000|2025-05-14 14:28:50|||||||||106
1747232940000|2025-05-14 14:29:00|4683|4682|4683|4681.5|4683|4682|4683|4681.5|663
1747232950000|2025-05-14 14:29:10|4682.5||4682||4682.5||4682||68
1747232960000|2025-05-14 14:29:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|24
1747232970000|2025-05-14 14:29:30||4680||4680||4680||4680|0
1747232980000|2025-05-14 14:29:40||4680.5||4680||4680.5||4680|350
1747232990000|2025-05-14 14:29:50|4681||4681||4681||4681||1
1747233000000|2025-05-14 14:30:00|4680.5|4679.5|4679.5|4679|4680.5|4679.5|4679.5|4679|327
1747233010000|2025-05-14 14:30:10|4680|4678.5|4680|4679|4680|4679|4680|4678.5|232
1747233020000|2025-05-14 14:30:20||4678.5||4678.5||4678.5||4678.5|0
1747233030000|2025-05-14 14:30:30|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|100
1747233040000|2025-05-14 14:30:40|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|391
1747233050000|2025-05-14 14:30:50|4680.5|4680.5|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|217
1747233060000|2025-05-14 14:31:00|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|100
1747233080000|2025-05-14 14:31:20|4681||4680.5||4681||4680.5||102
1747233090000|2025-05-14 14:31:30|||||||||1
1747233100000|2025-05-14 14:31:40|4677.5|4676.5|4678.5|4677|4678.5|4677|4677.5|4676.5|49
1747233110000|2025-05-14 14:31:50|4678||4678||4678.5||4678||1
1747233120000|2025-05-14 14:32:00|4677.5||4678||4678||4677.5||0
1747233130000|2025-05-14 14:32:10|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|35
1747233140000|2025-05-14 14:32:20|4678.5||4678.5||4678.5||4678||211
1747233150000|2025-05-14 14:32:30|4679|4678|4680.5|4679.5|4680.5|4679.5|4679|4678|428
1747233160000|2025-05-14 14:32:40||4679||4679||4679.5||4679|317
1747233170000|2025-05-14 14:32:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|118
1747233180000|2025-05-14 14:33:00|4679||4679.5||4679.5||4679||0
1747233190000|2025-05-14 14:33:10|4679|4678.5|4679.5|4678.5|4680|4678.5|4679|4678.5|23
1747233200000|2025-05-14 14:33:20|4680||4680||4680||4680||0
1747233210000|2025-05-14 14:33:30||4679||4678.5||4679||4678.5|1
1747233220000|2025-05-14 14:33:40|4679.5||4679.5||4679.5||4679.5||0
1747233230000|2025-05-14 14:33:50|4680|4679|4678.5|4677.5|4680|4679|4678|4677|301
1747233240000|2025-05-14 14:34:00|4679|4678|4679|4678|4679.5|4678|4679|4677.5|0
1747233250000|2025-05-14 14:34:10|4679.5||4679.5||4679.5||4679.5||0
1747233260000|2025-05-14 14:34:20|4679||4679.5||4679.5||4679||0
1747233270000|2025-05-14 14:34:30|4679||4679.5||4679.5||4679||4
1747233280000|2025-05-14 14:34:40|4679||4679||4679||4679||0
1747233290000|2025-05-14 14:34:50|4679.5||4679.5||4679.5||4679.5||232
1747233300000|2025-05-14 14:35:00|4680|4679|4679.5|4678|4680|4679|4679.5|4678|188
1747233310000|2025-05-14 14:35:10|4680.5|4678.5|4680.5|4679.5|4680.5|4679.5|4680.5|4678.5|72
1747233320000|2025-05-14 14:35:20|4681|4680|4681|4679.5|4681|4680|4681|4679.5|95
1747233330000|2025-05-14 14:35:30|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|115
1747233340000|2025-05-14 14:35:40|4680|4679|4680.5|4679.5|4681|4679.5|4680|4679|616
1747233350000|2025-05-14 14:35:50|4681||4680.5||4681||4680.5||0
1747233360000|2025-05-14 14:36:00|||||||||66
1747233370000|2025-05-14 14:36:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|33
1747233380000|2025-05-14 14:36:20|4680|4679|4680|4678.5|4680|4679|4679.5|4678.5|15
1747233390000|2025-05-14 14:36:30|4679.5|4677.5|4678|4677|4679.5|4677.5|4678|4677|241
1747233400000|2025-05-14 14:36:40|4677|4676.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|197
1747233410000|2025-05-14 14:36:50|4676|4675|4675.5|4675|4676|4675|4675.5|4675|87
1747233420000|2025-05-14 14:37:00|4676||4676||4676||4676||190
1747233430000|2025-05-14 14:37:10|4676.5|4675.5|4676|4674.5|4676.5|4675.5|4675.5|4674.5|229
1747233440000|2025-05-14 14:37:20|4675.5|4675|4676|4674.5|4676|4675|4675.5|4674.5|0
1747233450000|2025-05-14 14:37:30||4675||4674.5||4675||4674.5|96
1747233460000|2025-05-14 14:37:40|4675.5|4674|4674.5|4674|4675.5|4674|4674.5|4674|32
1747233470000|2025-05-14 14:37:50|4675|4674.5|4676|4675|4676|4675|4675|4674|442
1747233480000|2025-05-14 14:38:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|96
1747233490000|2025-05-14 14:38:10|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|229
1747233500000|2025-05-14 14:38:20|4676||4675||4676||4675||0
1747233510000|2025-05-14 14:38:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|176
1747233520000|2025-05-14 14:38:40|4674|4673.5|4674|4673|4674.5|4673.5|4674|4673|59
1747233530000|2025-05-14 14:38:50|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|52
1747233540000|2025-05-14 14:39:00|4675.5|4674|4675.5|4674|4675.5|4674.5|4675.5|4674|154
1747233550000|2025-05-14 14:39:10|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1747233560000|2025-05-14 14:39:20|||||||||50
1747233570000|2025-05-14 14:39:30||4674.5||4674||4674.5||4674|0
1747233590000|2025-05-14 14:39:50|||||||||80
1747233600000|2025-05-14 14:40:00|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|79
1747233610000|2025-05-14 14:40:10|4674.5|4673|4673|4672|4674.5|4673|4673|4672|285
1747233620000|2025-05-14 14:40:20|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|16
1747233630000|2025-05-14 14:40:30|4675|4672.5|4675|4673.5|4675|4673.5|4675|4672.5|20
1747233640000|2025-05-14 14:40:40|4674.5|4674|4675.5|4674|4675.5|4674|4674.5|4673.5|223
1747233650000|2025-05-14 14:40:50|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|421
1747233660000|2025-05-14 14:41:00|4675|4674|4675.5|4674.5|4676|4674.5|4675|4674|500
1747233670000|2025-05-14 14:41:10|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|114
1747233680000|2025-05-14 14:41:20|4675|4674|4674|4673|4675.5|4674|4674|4673|232
1747233700000|2025-05-14 14:41:40|4674.5|4673.5|4675.5|4674|4675.5|4674|4674.5|4673.5|541
1747233710000|2025-05-14 14:41:50|4675|4674.5|4675.5|4674.5|4676|4674.5|4675|4674.5|221
1747233740000|2025-05-14 14:42:20|4674.5|4674|4675|4674|4675|4674|4674.5|4674|120
1747233750000|2025-05-14 14:42:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|226
1747233760000|2025-05-14 14:42:40|4674|4673|4674|4673|4674|4673|4674|4673|8
1747233770000|2025-05-14 14:42:50|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|431
1747233780000|2025-05-14 14:43:00|4676|4675|4676|4675|4676|4675|4675.5|4675|129
1747233790000|2025-05-14 14:43:10|4675.5|4675.5|4677|4676|4677|4676|4675.5|4675.5|386
1747233800000|2025-05-14 14:43:20|4676.5|4674|4675.5|4674|4677|4674.5|4675|4674|304
1747233810000|2025-05-14 14:43:30|4675|4674.5|4676|4674.5|4676|4674.5|4675|4674|238
1747233820000|2025-05-14 14:43:40||4675||4674.5||4675||4674.5|0
1747233830000|2025-05-14 14:43:50||4675||4674.5||4675||4674.5|0
1747233840000|2025-05-14 14:44:00|4675.5||4675.5||4675.5||4675.5||0
1747233850000|2025-05-14 14:44:10|||||||||180
1747233860000|2025-05-14 14:44:20|4675||4675.5||4675.5||4675||127
1747233870000|2025-05-14 14:44:30|4676|4675|4676|4675|4676|4675|4676|4675|109
1747233880000|2025-05-14 14:44:40||4674.5||4675||4675||4674.5|2
1747233890000|2025-05-14 14:44:50|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|220
1747233900000|2025-05-14 14:45:00||4675||4675||4675||4675|42
1747233920000|2025-05-14 14:45:20|4675.5||4676||4676||4675.5||34
1747233930000|2025-05-14 14:45:30|4675.5|4674.5|4674.5|4673|4675.5|4674.5|4674.5|4673|241
1747233940000|2025-05-14 14:45:40|4675|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1747233960000|2025-05-14 14:46:00|4674|4673|4674|4673|4674.5|4673|4674|4673|300
1747233970000|2025-05-14 14:46:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4673.5|4673.5|689
1747233980000|2025-05-14 14:46:20|4675|4674|4675.5|4674.5|4676|4674.5|4675|4674|67
1747233990000|2025-05-14 14:46:30|4675|4674|4675|4674.5|4675.5|4674.5|4675|4674|432
1747234000000|2025-05-14 14:46:40|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|102
1747234020000|2025-05-14 14:47:00|4675|4674|4676|4675|4676|4675|4675|4674|0
1747234030000|2025-05-14 14:47:10|||||||||226
1747234040000|2025-05-14 14:47:20|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|747
1747234050000|2025-05-14 14:47:30|4675|4674|4676|4674.5|4676|4674.5|4675|4674|1
1747234060000|2025-05-14 14:47:40|4675.5||4676||4676||4675.5||5
1747234070000|2025-05-14 14:47:50|4675.5|4675|4676|4674.5|4676|4675|4675.5|4674.5|416
1747234080000|2025-05-14 14:48:00|4675|4674|4675|4674|4675|4674|4675|4674|150
1747234090000|2025-05-14 14:48:10|4675.5||4675||4675.5||4675||11
1747234100000|2025-05-14 14:48:20||4673.5||4673.5||4673.5||4673.5|167
1747234110000|2025-05-14 14:48:30|4675.5|4674|4675.5|4674|4675.5|4674|4675|4674|0
1747234120000|2025-05-14 14:48:40|4675||4675||4675.5||4675||110
1747234130000|2025-05-14 14:48:50|4675.5||4675||4675.5||4675||23
1747234140000|2025-05-14 14:49:00|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674|140
1747234150000|2025-05-14 14:49:10|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1747234160000|2025-05-14 14:49:20|||||||||114
1747234170000|2025-05-14 14:49:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|44
1747234180000|2025-05-14 14:49:40|4677|4676|4677|4676|4677.5|4676|4677|4676|161
1747234190000|2025-05-14 14:49:50|4677.5||4677.5||4677.5||4677.5||103
1747234210000|2025-05-14 14:50:10|4678|4676.5|4679|4678|4679.5|4678|4677.5|4676.5|326
1747234220000|2025-05-14 14:50:20|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|29
1747234230000|2025-05-14 14:50:30|4679|4676|4679|4678|4679|4678|4679|4676|241
1747234240000|2025-05-14 14:50:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|502
1747234250000|2025-05-14 14:50:50|4679.5|4678|4680.5|4679.5|4680.5|4679.5|4679.5|4678|108
1747234260000|2025-05-14 14:51:00|4681|4680|4680|4678.5|4681|4680|4679.5|4678.5|374
1747234270000|2025-05-14 14:51:10|4680.5|4679|4678|4677|4681|4680|4677.5|4676.5|774
1747234280000|2025-05-14 14:51:20|4678.5|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|241
1747234290000|2025-05-14 14:51:30|4678|4677|4678.5|4677|4678.5|4677|4678|4677|108
1747234300000|2025-05-14 14:51:40|4678|4677.5|4678|4677|4678.5|4677.5|4678|4677|151
1747234310000|2025-05-14 14:51:50|4679|4678|4678.5|4678|4679|4678|4678.5|4678|82
1747234320000|2025-05-14 14:52:00|4679|4677.5|4679|4678|4679|4678|4678.5|4677.5|323
1747234330000|2025-05-14 14:52:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|140
1747234340000|2025-05-14 14:52:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|87
1747234350000|2025-05-14 14:52:30|4678.5|4678|4679|4677.5|4679|4678|4678.5|4677.5|0
1747234360000|2025-05-14 14:52:40|4678.5||4678||4678.5||4678||0
1747234370000|2025-05-14 14:52:50|4678.5|4678|4679|4678|4679|4678|4678.5|4678|97
1747234380000|2025-05-14 14:53:00|4678.5|4677.5|4678|4677.5|4679|4677.5|4678|4677.5|146
1747234390000|2025-05-14 14:53:10|4678.5||4678.5||4678.5||4678||95
1747234410000|2025-05-14 14:53:30|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|59
1747234420000|2025-05-14 14:53:40|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|115
1747234430000|2025-05-14 14:53:50|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|75
1747234440000|2025-05-14 14:54:00|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|223
1747234450000|2025-05-14 14:54:10|4680||4680.5||4680.5||4680||0
1747234460000|2025-05-14 14:54:20|||||||||13
1747234480000|2025-05-14 14:54:40|||||||||242
1747234490000|2025-05-14 14:54:50|4680||4680.5||4680.5||4680||284
1747234500000|2025-05-14 14:55:00|4681|4680|4678|4677.5|4681|4680|4678|4677.5|346
1747234510000|2025-05-14 14:55:10|4678.5||4678.5||4678.5||4678||59
1747234520000|2025-05-14 14:55:20|4678||4678||4678.5||4678||152
1747234530000|2025-05-14 14:55:30|4678.5|4678|4679|4677.5|4679|4678|4678|4677.5|55
1747234540000|2025-05-14 14:55:40|4678.5||4679||4679||4678.5||88
1747234550000|2025-05-14 14:55:50|4678.5||4678||4678.5||4678||164
1747234560000|2025-05-14 14:56:00||4677||4677||4677||4677|257
1747234570000|2025-05-14 14:56:10|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677|0
1747234580000|2025-05-14 14:56:20|4678.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678|4677|360
1747234590000|2025-05-14 14:56:30|4679|4678|4679|4678|4679.5|4678|4679|4678|20
1747234600000|2025-05-14 14:56:40|4679.5|4678.5|4679|4678|4679.5|4678.5|4678.5|4678|157
1747234610000|2025-05-14 14:56:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|31
1747234620000|2025-05-14 14:57:00|4679|4678|4679|4678|4679|4678|4679|4678|7
1747234630000|2025-05-14 14:57:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|265
1747234640000|2025-05-14 14:57:20|4678||4678||4678.5||4678||0
1747234650000|2025-05-14 14:57:30|4678.5|4677|4678|4677|4678.5|4677|4678|4677|166
1747234660000|2025-05-14 14:57:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|122
1747234670000|2025-05-14 14:57:50|4677||4677.5||4677.5||4677||83
1747234680000|2025-05-14 14:58:00|4677|4676|4676.5|4676|4677|4676|4676.5|4676|147
1747234690000|2025-05-14 14:58:10|4676|4675.5|4677|4676|4677|4676|4676|4675.5|560
1747234700000|2025-05-14 14:58:20|4676.5||4677||4677||4676.5||27
1747234710000|2025-05-14 14:58:30|4676.5||4676.5||4677||4676.5||98
1747234720000|2025-05-14 14:58:40|4676|4675.5|4675.5|4675|4676.5|4675.5|4675.5|4675|433
1747234730000|2025-05-14 14:58:50|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|522
1747234740000|2025-05-14 14:59:00|4675||4675||4675.5||4675||240
1747234750000|2025-05-14 14:59:10|4676|4675|4677|4675.5|4677|4675.5|4676|4675|152
1747234760000|2025-05-14 14:59:20|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|20
1747234770000|2025-05-14 14:59:30||4677.5||4677||4677.5||4677|8
1747234780000|2025-05-14 14:59:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1747234800000|2025-05-14 15:00:00|4679|4678|4678|4676.5|4679|4678|4676.5|4676|769
1747234810000|2025-05-14 15:00:10|4677.5|4676|4678|4677|4678.5|4677|4677|4676|340
1747234820000|2025-05-14 15:00:20|4678.5|4677.5|4678|4677.5|4679|4678|4678|4677.5|349
1747234830000|2025-05-14 15:00:30|4677.5|4677|4677.5|4676.5|4677.5|4677|4677|4676.5|402
1747234840000|2025-05-14 15:00:40|4676|4675|4675|4674|4676|4675|4674.5|4674|325
1747234850000|2025-05-14 15:00:50|4674.5||4674.5||4675||4674.5||0
1747234860000|2025-05-14 15:01:00|4675|4674.5|4675.5|4674.5|4676|4674.5|4674.5|4674.5|261
1747234870000|2025-05-14 15:01:10|4676|4674|4675.5|4674.5|4676|4674.5|4675|4674|270
1747234880000|2025-05-14 15:01:20|4675|4674|4675|4673.5|4675|4674|4674.5|4673.5|214
1747234890000|2025-05-14 15:01:30|4675.5|4674|4675.5|4674.5|4675.5|4675|4675.5|4674|310
1747234900000|2025-05-14 15:01:40|4675||4675.5||4675.5||4675||0
1747234910000|2025-05-14 15:01:50|4675||4675.5||4675.5||4675||124
1747234930000|2025-05-14 15:02:10|4676|4674|4674.5|4674|4676|4674|4674.5|4674|172
1747234940000|2025-05-14 15:02:20|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|81
1747234950000|2025-05-14 15:02:30|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|338
1747234960000|2025-05-14 15:02:40|4672.5|4672|4673|4672|4673|4672|4672.5|4672|123
1747234970000|2025-05-14 15:02:50|4673.5|4672.5|4672.5|4672|4673.5|4672.5|4672.5|4672|346
1747234980000|2025-05-14 15:03:00|4673|4671.5|4673|4672|4673.5|4672|4673|4671.5|699
1747234990000|2025-05-14 15:03:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|42
1747235000000|2025-05-14 15:03:20|||||||||33
1747235010000|2025-05-14 15:03:30|4673||4673.5||4673.5||4673||224
1747235020000|2025-05-14 15:03:40|4673|4672|4672.5|4672|4673|4672|4672.5|4672|32
1747235030000|2025-05-14 15:03:50|4673|4671.5|4672.5|4671.5|4673|4672|4671.5|4671|499
1747235040000|2025-05-14 15:04:00|4671.5|4671|4671.5|4670.5|4671.5|4671|4671|4670.5|342
1747235050000|2025-05-14 15:04:10|4671|4670|4671|4670|4671|4670|4670.5|4670|55
1747235060000|2025-05-14 15:04:20|4671.5||4671||4671.5||4671||138
1747235070000|2025-05-14 15:04:30|4670.5|4669|4669.5|4669|4670.5|4669|4669.5|4669|663
1747235080000|2025-05-14 15:04:40|4669|4668.5|4669|4668.5|4669|4668.5|4668|4667|226
1747235090000|2025-05-14 15:04:50|4668.5|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|257
1747235100000|2025-05-14 15:05:00|4668|4667|4668|4667|4668.5|4667|4668|4667|751
1747235110000|2025-05-14 15:05:10|4667.5|4666|4667.5|4666.5|4668.5|4667.5|4667|4666|304
1747235120000|2025-05-14 15:05:20|4668|4666|4667.5|4666|4668|4666|4667.5|4666|11273
1747235130000|2025-05-14 15:05:30|4668|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|32
1747235140000|2025-05-14 15:05:40|4667||4667.5||4667.5||4667||197
1747235150000|2025-05-14 15:05:50|4668.5|4667|4667|4666|4668.5|4667.5|4667|4666|481
1747235160000|2025-05-14 15:06:00|4666.5|4665.5|4664.5|4663.5|4666.5|4665.5|4664.5|4663.5|486
1747235170000|2025-05-14 15:06:10|4664|4662.5|4664|4663|4664|4663|4663.5|4662.5|29
1747235180000|2025-05-14 15:06:20|4664.5|4663.5|4664|4663|4664.5|4663.5|4663|4662|511
1747235190000|2025-05-14 15:06:30|4664.5|4663.5|4665|4664.5|4665|4664.5|4664.5|4663.5|339
1747235200000|2025-05-14 15:06:40|4665.5|4663.5|4666|4664.5|4666|4664.5|4665.5|4663.5|679
1747235210000|2025-05-14 15:06:50||4665||4665||4665||4665|0
1747235220000|2025-05-14 15:07:00|4667|4665.5|4667|4666|4667.5|4666.5|4667|4665.5|407
1747235230000|2025-05-14 15:07:10|4666.5|4665.5|4665|4664|4666.5|4665.5|4665|4663.5|1600
1747235240000|2025-05-14 15:07:20|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|0
1747235250000|2025-05-14 15:07:30|4664|4664|4664|4663|4665|4664|4664|4663|109
1747235260000|2025-05-14 15:07:40|||||||||31
1747235270000|2025-05-14 15:07:50|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|230
1747235280000|2025-05-14 15:08:00|4664|4662|4662.5|4661.5|4664|4662|4662|4660.5|187
1747235290000|2025-05-14 15:08:10|4663|4661|4663.5|4662|4663.5|4662|4663|4661|297
1747235300000|2025-05-14 15:08:20|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|82
1747235310000|2025-05-14 15:08:30|4663|4662|4663|4662|4663.5|4662.5|4662.5|4661.5|319
1747235320000|2025-05-14 15:08:40|4663.5||4663.5||4663.5||4663.5||0
1747235330000|2025-05-14 15:08:50|4664|4662.5|4664|4662.5|4664|4663|4664|4662.5|356
1747235340000|2025-05-14 15:09:00|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|199
1747235350000|2025-05-14 15:09:10|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|318
1747235360000|2025-05-14 15:09:20|4666|4665|4667|4666|4667|4666|4666|4665|16
1747235370000|2025-05-14 15:09:30|4666.5|4665.5|4666|4665|4666.5|4666|4666|4665|1093
1747235380000|2025-05-14 15:09:40|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|370
1747235390000|2025-05-14 15:09:50|4666|4664.5|4666|4665|4666.5|4665.5|4666|4664.5|269
1747235400000|2025-05-14 15:10:00|4666.5|4666|4668.5|4667.5|4668.5|4667.5|4666.5|4666|320
1747235410000|2025-05-14 15:10:10|4668|4666.5|4668|4666.5|4668|4667|4668|4666.5|90
1747235420000|2025-05-14 15:10:20|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|143
1747235430000|2025-05-14 15:10:30|4667|4666|4667.5|4666|4667.5|4666|4667|4666|1246
1747235440000|2025-05-14 15:10:40|4668|4666.5|4668|4666.5|4668.5|4667.5|4668|4666.5|248
1747235450000|2025-05-14 15:10:50|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4666.5|0
1747235460000|2025-05-14 15:11:00|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|1213
1747235470000|2025-05-14 15:11:10|4667.5|4667.5|4667.5|4666.5|4667.5|4667.5|4667.5|4666.5|115
1747235480000|2025-05-14 15:11:20|4668||4668||4668||4668||0
1747235490000|2025-05-14 15:11:30|4667.5||4667.5||4668||4667.5||0
1747235500000|2025-05-14 15:11:40|4668||4667.5||4668||4667.5||0
1747235510000|2025-05-14 15:11:50|4667|4666|4667|4666|4667|4666|4667|4666|59
1747235520000|2025-05-14 15:12:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|491
1747235530000|2025-05-14 15:12:10|4668|4667|4668|4667.5|4668|4667.5|4668|4667|180
1747235540000|2025-05-14 15:12:20|4668.5|4667|4668|4667|4668.5|4667|4668|4667|112
1747235550000|2025-05-14 15:12:30|||||||||127
1747235560000|2025-05-14 15:12:40|4668.5|4667.5|4669|4668.5|4669|4668.5|4668.5|4667|56
1747235570000|2025-05-14 15:12:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|106
1747235580000|2025-05-14 15:13:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|51
1747235590000|2025-05-14 15:13:10|4671|4670|4671|4670|4671|4670|4671|4670|125
1747235600000|2025-05-14 15:13:20|4670.5|4669.5|4670.5|4669|4670.5|4670|4670|4669|1340
1747235610000|2025-05-14 15:13:30|4670||4670||4670||4669.5||223
1747235620000|2025-05-14 15:13:40|4669.5|4668.5|4669|4667.5|4669.5|4668.5|4668.5|4667|541
1747235630000|2025-05-14 15:13:50|||||||||100
1747235640000|2025-05-14 15:14:00|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|391
1747235650000|2025-05-14 15:14:10||4667||4667||4667||4667|408
1747235660000|2025-05-14 15:14:20|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668|4667|602
1747235670000|2025-05-14 15:14:30|4669|4668|4669|4668|4669|4668|4669|4668|326
1747235690000|2025-05-14 15:14:50|4669.5|4668.5|4669|4668|4669.5|4668.5|4669|4668|118
1747235700000|2025-05-14 15:15:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|245
1747235710000|2025-05-14 15:15:10|4670|4668|4670.5|4669.5|4670.5|4669.5|4669.5|4668|1498
1747235720000|2025-05-14 15:15:20|4671|4670|4670.5|4669.5|4671|4670|4670|4669|701
1747235730000|2025-05-14 15:15:30|4670|4669|4670|4669|4670|4669|4670|4669|160
1747235740000|2025-05-14 15:15:40|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|270
1747235750000|2025-05-14 15:15:50|4671|4670.5|4672|4671|4672|4671|4671|4670.5|197
1747235760000|2025-05-14 15:16:00||4670.5||4671||4671||4670.5|179
1747235780000|2025-05-14 15:16:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|199
1747235800000|2025-05-14 15:16:40|||||||||1169
1747235810000|2025-05-14 15:16:50|4671|4670|4671|4670|4671|4670|4671|4670|29
1747235820000|2025-05-14 15:17:00|4671.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4669.5|527
1747235830000|2025-05-14 15:17:10|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|256
1747235840000|2025-05-14 15:17:20||4671||4671.5||4671.5||4671|0
1747235850000|2025-05-14 15:17:30|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1747235860000|2025-05-14 15:17:40||4671.5||4671.5||4671.5||4671.5|0
1747235880000|2025-05-14 15:18:00|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|671
1747235890000|2025-05-14 15:18:10|4673|4672|4673|4672|4673|4672|4673|4671.5|1624
1747235900000|2025-05-14 15:18:20|4672|4671|4672|4671|4672|4671|4672|4671|115
1747235910000|2025-05-14 15:18:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4
1747235920000|2025-05-14 15:18:40|4672|4671|4672|4670.5|4672|4671|4672|4670.5|1
1747235930000|2025-05-14 15:18:50||4671||4671||4671||4671|286
1747235940000|2025-05-14 15:19:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1747235950000|2025-05-14 15:19:10|||||||||61
1747235970000|2025-05-14 15:19:30|4671|4670|4671|4670|4671|4670|4670.5|4670|156
1747235980000|2025-05-14 15:19:40||4670.5||4670.5||4670.5||4670|157
1747235990000|2025-05-14 15:19:50|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|698
1747236000000|2025-05-14 15:20:00|4672|4671|4672|4671|4672|4671|4672|4671|590
1747236010000|2025-05-14 15:20:10|4671.5|4670.5|4671.5|4670.5|4672|4671|4671.5|4670.5|51
1747236020000|2025-05-14 15:20:20|4672|4671|4672|4671|4672|4671|4672|4671|518
1747236030000|2025-05-14 15:20:30|4672.5|4670.5|4672.5|4671.5|4672.5|4671.5|4672.5|4670.5|910
1747236040000|2025-05-14 15:20:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|168
1747236050000|2025-05-14 15:20:50|4672|4671|4672.5|4672|4672.5|4672|4672|4671|432
1747236060000|2025-05-14 15:21:00|4673|4671.5|4673.5|4672|4673.5|4672.5|4673|4671.5|542
1747236070000|2025-05-14 15:21:10|4673|4671.5|4673|4672|4673.5|4672|4672.5|4671.5|287
1747236080000|2025-05-14 15:21:20|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|227
1747236090000|2025-05-14 15:21:30||4671.5||4672||4672||4671.5|0
1747236100000|2025-05-14 15:21:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1747236110000|2025-05-14 15:21:50|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|275
1747236130000|2025-05-14 15:22:10|4674|4673|4674|4673|4674|4673|4674|4673|463
1747236140000|2025-05-14 15:22:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|68
1747236150000|2025-05-14 15:22:30|||||||||162
1747236160000|2025-05-14 15:22:40|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|167
1747236170000|2025-05-14 15:22:50|||||||||361
1747236180000|2025-05-14 15:23:00|||||||||3
1747236190000|2025-05-14 15:23:10|4675|4674|4675|4674|4675|4674|4675|4674|1001
1747236200000|2025-05-14 15:23:20|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|994
1747236210000|2025-05-14 15:23:30|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|95
1747236220000|2025-05-14 15:23:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|100
1747236230000|2025-05-14 15:23:50|4675|4674|4675|4674|4675|4674|4675|4674|25
1747236240000|2025-05-14 15:24:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|345
1747236250000|2025-05-14 15:24:10|4676|4675|4676|4674.5|4676|4675|4676|4674.5|6
1747236260000|2025-05-14 15:24:20||4675||4675||4675||4675|257
1747236270000|2025-05-14 15:24:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|46
1747236290000|2025-05-14 15:24:50|||||||||335
1747236300000|2025-05-14 15:25:00|||||||||17
1747236310000|2025-05-14 15:25:10|4675.5|4675|4676|4675|4676|4675|4675.5|4674.5|106
1747236320000|2025-05-14 15:25:20|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|356
1747236330000|2025-05-14 15:25:30|||||||||952
1747236340000|2025-05-14 15:25:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|361
1747236350000|2025-05-14 15:25:50|||||||||95
1747236360000|2025-05-14 15:26:00|||||||||1425
1747236370000|2025-05-14 15:26:10||4674||4673.5||4674||4673.5|221
1747236380000|2025-05-14 15:26:20||4674||4674||4674||4674|98
1747236390000|2025-05-14 15:26:30|4675|4674.5|4675|4674|4675|4674.5|4675|4674|314
1747236400000|2025-05-14 15:26:40|4676|4675|4676|4675|4676|4675|4676|4675|12
1747236410000|2025-05-14 15:26:50|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|85
1747236420000|2025-05-14 15:27:00||4674||4673.5||4674||4673.5|115
1747236430000|2025-05-14 15:27:10|4675|4674|4675|4674|4675.5|4674.5|4674.5|4673.5|407
1747236440000|2025-05-14 15:27:20|||||||||1064
1747236450000|2025-05-14 15:27:30||4674.5||4674||4674.5||4674|340
1747236460000|2025-05-14 15:27:40|4676|4674.5|4676|4675|4676|4675|4676|4674.5|392
1747236470000|2025-05-14 15:27:50|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|1124
1747236480000|2025-05-14 15:28:00|4675.5|4674.5|4676.5|4676|4676.5|4676|4675.5|4674.5|223
1747236490000|2025-05-14 15:28:10|4677|4675.5|4676.5|4675.5|4677|4675.5|4676|4675.5|441
1747236500000|2025-05-14 15:28:20||4675||4675||4675||4675|0
1747236510000|2025-05-14 15:28:30|||||||||1063
1747236520000|2025-05-14 15:28:40|4676||4676||4676||4676||86
1747236530000|2025-05-14 15:28:50||4675.5||4675||4675.5||4675|3384
1747236540000|2025-05-14 15:29:00|||||||||115
1747236550000|2025-05-14 15:29:10||4675.5||4675||4675.5||4675|665
1747236560000|2025-05-14 15:29:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|1206
1747236570000|2025-05-14 15:29:30|4676|4675|4676|4675|4676|4675|4676|4675|37
1747236580000|2025-05-14 15:29:40|4675.5|4674.5|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|544
1747236590000|2025-05-14 15:29:50|4677|4676|4677|4676|4677|4676|4677|4675.5|349
1747292410000|2025-05-15 07:00:10|4668.5|4664|4668.5|4664|4668.5|4664|4668.5|4664|1
1747292420000|2025-05-15 07:00:20|4667.5|4665.5|4665.5|4662|4667.5|4665.5|4665.5|4662|365
1747292430000|2025-05-15 07:00:30||4663||4662||4663||4662|23
1747292440000|2025-05-15 07:00:40|4670.5|4668|4670.5|4668|4670.5|4668|4670.5|4668|162
1747292450000|2025-05-15 07:00:50|4668.5|4666.5|4669.5|4668|4669.5|4668|4668.5|4666.5|91
1747292460000|2025-05-15 07:01:00|4669|4668.5|4675.5|4672.5|4676|4673|4669|4668.5|323
1747292470000|2025-05-15 07:01:10|4674|4672|4671|4668|4674.5|4672|4670|4667.5|67
1747292480000|2025-05-15 07:01:20|4670.5|4667.5|4671|4669|4671|4669|4670.5|4667.5|53
1747292490000|2025-05-15 07:01:30|4669.5|4666.5|4669.5|4667|4669.5|4667|4669.5|4666.5|648
1747292500000|2025-05-15 07:01:40|||||||||1
1747292510000|2025-05-15 07:01:50|4671|4667.5|4667.5|4664.5|4671|4668|4667.5|4664.5|263
1747292520000|2025-05-15 07:02:00|4667|4663|4653.5|4651|4667|4663|4653.5|4650.5|474
1747292530000|2025-05-15 07:02:10|4654.5|4650.5|4652.5|4650|4661|4657.5|4652|4650|912
1747292540000|2025-05-15 07:02:20|4653|4651|4650|4647.5|4653.5|4651|4650|4647.5|170
1747292550000|2025-05-15 07:02:30|||||||||480
1747292560000|2025-05-15 07:02:40|4652|4649|4652|4649|4652|4649|4651.5|4649|91
1747292570000|2025-05-15 07:02:50|4651.5|4645.5|4649|4645.5|4652|4645.5|4648.5|4645.5|71
1747292580000|2025-05-15 07:03:00|4649.5|4646|4652|4649|4652|4649|4649.5|4646|411
1747292590000|2025-05-15 07:03:10|4650.5|4648|4652|4650|4652|4650.5|4650.5|4648|566
1747292600000|2025-05-15 07:03:20|4651.5|4649|4651.5|4649.5|4651.5|4649.5|4650.5|4649|503
1747292610000|2025-05-15 07:03:30|4652|4649|4652|4649.5|4652|4649.5|4652|4648.5|0
1747292620000|2025-05-15 07:03:40|4651.5|4648.5|4649|4646|4651.5|4648.5|4648.5|4646|256
1747292630000|2025-05-15 07:03:50|4648.5|4646.5|4649.5|4646.5|4649.5|4646.5|4648.5|4646|382
1747292640000|2025-05-15 07:04:00|4649|4647|4652|4649.5|4652|4649.5|4649|4647|296
1747292650000|2025-05-15 07:04:10|4656|4653.5|4650.5|4648.5|4656|4653.5|4650.5|4648.5|676
1747292660000|2025-05-15 07:04:20|4649|4647.5|4648.5|4646.5|4649.5|4647.5|4648.5|4646.5|256
1747292670000|2025-05-15 07:04:30|4649|4647|4649.5|4646.5|4650|4647|4649|4646.5|69
1747292680000|2025-05-15 07:04:40|4649||4649||4649||4649||0
1747292690000|2025-05-15 07:04:50|4648.5|4644|4646.5|4644|4648.5|4644|4646.5|4644|1078
1747292700000|2025-05-15 07:05:00|4648|4646|4649.5|4647.5|4651.5|4649.5|4648|4646|391
1747292710000|2025-05-15 07:05:10|4649|4645.5|4646|4645|4649|4645.5|4646|4645|22
1747292720000|2025-05-15 07:05:20|4645.5|4644.5|4651.5|4648.5|4651.5|4648.5|4645.5|4644.5|303
1747292730000|2025-05-15 07:05:30|4651|4649|4651.5|4649|4651.5|4649|4651|4649|113
1747292740000|2025-05-15 07:05:40|4653|4650.5|4653.5|4651|4653.5|4651|4653|4650.5|278
1747292750000|2025-05-15 07:05:50|4654||4653.5||4654||4653.5||0
1747292760000|2025-05-15 07:06:00|4654|4649|4649.5|4646.5|4654|4649|4648.5|4645.5|354
1747292770000|2025-05-15 07:06:10|4649|4647|4649.5|4646.5|4649.5|4647.5|4649|4646.5|0
1747292780000|2025-05-15 07:06:20|4649|4647|4646.5|4644.5|4649|4647|4646.5|4644.5|132
1747292790000|2025-05-15 07:06:30|4645|4643|4649|4646.5|4649|4647.5|4645|4643|505
1747292800000|2025-05-15 07:06:40|4648.5|4647|4649|4646.5|4649|4647|4648.5|4646|124
1747292810000|2025-05-15 07:06:50||4647||4646.5||4647.5||4646.5|1
1747292820000|2025-05-15 07:07:00|4652|4647|4651|4648|4652|4649.5|4650.5|4647|182
1747292830000|2025-05-15 07:07:10|4650.5|4647.5|4649.5|4647|4651|4647.5|4649.5|4647|389
1747292840000|2025-05-15 07:07:20|4650|4647.5|4647.5|4645.5|4652|4650|4647.5|4645.5|844
1747292850000|2025-05-15 07:07:30|4647|4644.5|4645.5|4643|4647.5|4645|4645.5|4643|509
1747292860000|2025-05-15 07:07:40|4645|4643.5|4646|4644.5|4646|4644.5|4645|4643|147
1747292870000|2025-05-15 07:07:50|4647.5|4646.5|4647.5|4645.5|4648|4646.5|4646.5|4644|20
1747292880000|2025-05-15 07:08:00|4648|4646|4648|4646|4648|4646|4647|4646|259
1747292890000|2025-05-15 07:08:10|4647|4644.5|4645.5|4644|4647|4644.5|4645.5|4643.5|41
1747292900000|2025-05-15 07:08:20|4646|4643.5|4645.5|4643.5|4646|4644.5|4645.5|4643.5|194
1747292910000|2025-05-15 07:08:30|4644|4642|4646|4644|4646|4644|4644|4642|173
1747292930000|2025-05-15 07:08:50|4645.5|4645|4646|4644|4646.5|4645|4645.5|4644|75
1747292940000|2025-05-15 07:09:00|4644.5|4642.5|4644|4642|4644.5|4642.5|4643.5|4641.5|94
1747292950000|2025-05-15 07:09:10|4643.5|4641.5|4641|4640|4643.5|4642|4641|4640|234
1747292960000|2025-05-15 07:09:20||4640.5||4640.5||4640.5||4640.5|0
1747292970000|2025-05-15 07:09:30|4642.5|4641|4642.5|4640.5|4642.5|4641|4642|4640.5|227
1747292980000|2025-05-15 07:09:40|4641.5|4638.5|4640.5|4639|4641.5|4639|4640.5|4638.5|87
1747292990000|2025-05-15 07:09:50|4641|4639.5|4642.5|4640.5|4642.5|4640.5|4641|4639.5|0
1747293000000|2025-05-15 07:10:00|4642|4640|4642.5|4641.5|4642.5|4641.5|4641.5|4640|39
1747293010000|2025-05-15 07:10:10|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|33
1747293020000|2025-05-15 07:10:20|4642.5||4642.5||4642.5||4642.5||34
1747293030000|2025-05-15 07:10:30|4644|4642.5|4644|4642|4644|4642.5|4644|4642|169
1747293040000|2025-05-15 07:10:40|4645|4642.5|4645|4644|4645|4644|4645|4642.5|34
1747293050000|2025-05-15 07:10:50|4645.5|4644.5|4643.5|4641.5|4646.5|4645.5|4643.5|4641.5|434
1747293060000|2025-05-15 07:11:00|4642.5|4640.5|4641|4639|4643.5|4642.5|4641|4639|560
1747293070000|2025-05-15 07:11:10|4640.5||4640||4640.5||4640||102
1747293090000|2025-05-15 07:11:30|||||||||40
1747293100000|2025-05-15 07:11:40|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637|356
1747293120000|2025-05-15 07:12:00|4639|4638.5|4637.5|4636|4639|4638.5|4637|4635|108
1747293130000|2025-05-15 07:12:10|4641|4639|4641|4640|4641|4640|4640|4638|122
1747293140000|2025-05-15 07:12:20|4641.5|4641|4640|4638|4643|4641|4640|4638|165
1747293150000|2025-05-15 07:12:30|4639|4639|4643|4641|4643|4641|4639|4639|315
1747293160000|2025-05-15 07:12:40|4642.5|4641.5|4643|4641|4643|4641.5|4642.5|4641|22
1747293170000|2025-05-15 07:12:50||4642||4642||4642.5||4642|68
1747293180000|2025-05-15 07:13:00|4641.5|4639.5|4641|4638.5|4641.5|4639.5|4640.5|4638.5|301
1747293190000|2025-05-15 07:13:10|4639.5|4639.5|4639.5|4638|4640|4639.5|4638.5|4637|110
1747293200000|2025-05-15 07:13:20|4638.5|4638.5|4637|4636|4639.5|4638.5|4637|4636|66
1747293210000|2025-05-15 07:13:30|4638|4635|4636|4634|4638|4635|4635|4633.5|47
1747293220000|2025-05-15 07:13:40|4636.5|4634.5|4635|4634|4636.5|4634.5|4635|4633|0
1747293230000|2025-05-15 07:13:50|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|293
1747293240000|2025-05-15 07:14:00|4633.5|4631|4632.5|4631|4634|4632.5|4632|4631|620
1747293250000|2025-05-15 07:14:10|4631.5|4629.5|4634|4632|4634|4632|4631.5|4629.5|479
1747293260000|2025-05-15 07:14:20|4633.5|4632.5|4634|4632.5|4634|4633|4633.5|4632.5|87
1747293270000|2025-05-15 07:14:30|4632.5|4631|4631|4629.5|4632.5|4632|4631|4629.5|605
1747293280000|2025-05-15 07:14:40|4632|4630|4634|4632.5|4634|4632.5|4632|4630|199
1747293290000|2025-05-15 07:14:50|4633|4632|4635.5|4633.5|4635.5|4633.5|4632.5|4631|648
1747293300000|2025-05-15 07:15:00|4635|4634|4640|4638.5|4640.5|4638.5|4635|4634|104
1747293310000|2025-05-15 07:15:10|4640.5|4639|4640.5|4639|4640.5|4639|4640|4639|56
1747293320000|2025-05-15 07:15:20|4640|4636.5|4636.5|4636|4640|4636.5|4636.5|4635|723
1747293330000|2025-05-15 07:15:30|4636|4634|4639.5|4637.5|4639.5|4637.5|4635.5|4634|380
1747293340000|2025-05-15 07:15:40|4639|4637|4638.5|4637.5|4639.5|4637.5|4638.5|4637|60
1747293350000|2025-05-15 07:15:50|||||||||4
1747293360000|2025-05-15 07:16:00|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4634.5|146
1747293370000|2025-05-15 07:16:10|4638.5|4637|4638|4636|4639.5|4638|4638|4636|138
1747293380000|2025-05-15 07:16:20|4637.5|4635.5|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|87
1747293390000|2025-05-15 07:16:30|4637|4635|4637.5|4635.5|4637.5|4635.5|4637|4634.5|287
1747293400000|2025-05-15 07:16:40|4636|4634.5|4636.5|4634.5|4636.5|4635|4635.5|4634|13
1747293410000|2025-05-15 07:16:50|4636|4634|4636.5|4634.5|4636.5|4634.5|4636|4634|0
1747293420000|2025-05-15 07:17:00|4635|4634|4636|4634.5|4636.5|4634.5|4635|4634|23
1747293430000|2025-05-15 07:17:10|4636.5|4635|4638|4636|4638|4636|4636.5|4635|470
1747293440000|2025-05-15 07:17:20|4638.5|4636.5|4637|4636|4638.5|4636.5|4637|4636|162
1747293450000|2025-05-15 07:17:30|4636.5|4635|4636.5|4636|4636.5|4636|4636.5|4635|56
1747293460000|2025-05-15 07:17:40|4637|4635|4636.5|4635|4637|4635|4636.5|4635|73
1747293470000|2025-05-15 07:17:50|4638.5|4635.5|4638.5|4636.5|4638.5|4636.5|4638.5|4635.5|242
1747293480000|2025-05-15 07:18:00|4636.5|4635|4636.5|4635|4637.5|4635.5|4636.5|4635|50
1747293490000|2025-05-15 07:18:10|4636|4634|4634|4633|4636|4634|4633.5|4632|124
1747293500000|2025-05-15 07:18:20|4635|4633.5|4633|4632|4635|4633.5|4633|4632|282
1747293510000|2025-05-15 07:18:30|4631.5|4631|4632|4631|4632|4631|4631.5|4631|120
1747293520000|2025-05-15 07:18:40|4632.5|4631.5|4633|4631.5|4633|4631.5|4632|4631|143
1747293530000|2025-05-15 07:18:50|4634.5|4633|4635.5|4634|4636|4634.5|4634|4633|332
1747293540000|2025-05-15 07:19:00|4634.5|4633.5|4633|4631.5|4634.5|4633.5|4633|4631.5|115
1747293550000|2025-05-15 07:19:10|4632.5|4631|4635.5|4634|4635.5|4634.5|4632.5|4631|278
1747293560000|2025-05-15 07:19:20|4635|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633|0
1747293570000|2025-05-15 07:19:30|4636.5|4635|4635.5|4634.5|4636.5|4635|4635.5|4633.5|92
1747293580000|2025-05-15 07:19:40|4636|4635|4636|4635|4636|4635|4636|4635|177
1747293590000|2025-05-15 07:19:50|4638.5|4634.5|4638.5|4637|4640|4638.5|4638.5|4634.5|141
1747293600000|2025-05-15 07:20:00|4639||4637.5||4639||4637.5||279
1747293610000|2025-05-15 07:20:10|4637|4635|4636.5|4635|4637.5|4636|4636.5|4635|63
1747293620000|2025-05-15 07:20:20|4635|4633.5|4634|4632|4635|4633.5|4634|4632|0
1747293630000|2025-05-15 07:20:30|4633.5|4633|4631.5|4630|4634.5|4633|4631.5|4630|370
1747293640000|2025-05-15 07:20:40|4632|4630.5|4632.5|4630.5|4633.5|4632|4632|4630.5|588
1747293650000|2025-05-15 07:20:50|4632|4631|4631.5|4630.5|4632.5|4631|4631.5|4630.5|381
1747293660000|2025-05-15 07:21:00|4630.5|4630|4631|4630|4631|4630|4630.5|4630|138
1747293670000|2025-05-15 07:21:10|4631.5|4631.5|4632.5|4631.5|4632.5|4631.5|4631.5|4631.5|1613
1747293680000|2025-05-15 07:21:20|4632||4632.5||4632.5||4632||119
1747293690000|2025-05-15 07:21:30|||||||||43
1747293710000|2025-05-15 07:21:50|4633.5|4632.5|4632.5|4631.5|4633.5|4632.5|4632.5|4631.5|443
1747293720000|2025-05-15 07:22:00|4633.5||4633||4633.5||4633||1410
1747293730000|2025-05-15 07:22:10|4632.5|4630|4630|4629.5|4632.5|4630|4630|4629.5|116
1747293750000|2025-05-15 07:22:30|4629.5|4629|4630|4629|4630|4629|4629|4628.5|325
1747293760000|2025-05-15 07:22:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|150
1747293770000|2025-05-15 07:22:50|4632|4630.5|4631.5|4631|4632.5|4632|4631.5|4630.5|361
1747293780000|2025-05-15 07:23:00|4631|4630|4633|4632|4633|4632|4631|4630|358
1747293790000|2025-05-15 07:23:10|4632|4630.5|4633|4631.5|4633|4631.5|4631.5|4630|147
1747293800000|2025-05-15 07:23:20|4635|4632|4633.5|4632|4635|4633.5|4633.5|4631.5|474
1747293810000|2025-05-15 07:23:30|4634||4633.5||4634||4633.5||0
1747293820000|2025-05-15 07:23:40|4633|4631.5|4636|4634.5|4636|4634.5|4633|4631.5|36
1747293830000|2025-05-15 07:23:50|4635|4634|4634|4632|4635|4634|4634|4632|67
1747293840000|2025-05-15 07:24:00|4634.5|4632.5|4635|4633.5|4636|4634|4634.5|4632.5|320
1747293850000|2025-05-15 07:24:10|4635.5|4634|4636.5|4634.5|4636.5|4634.5|4635.5|4633.5|0
1747293860000|2025-05-15 07:24:20|4635.5|4634|4635.5|4634|4636|4634.5|4635|4633.5|225
1747293870000|2025-05-15 07:24:30|4636|4634.5|4635|4633.5|4636|4634.5|4634.5|4633.5|320
1747293880000|2025-05-15 07:24:40|4636.5|4634.5|4638|4636|4638|4636|4635|4633.5|312
1747293890000|2025-05-15 07:24:50|4637.5|4635.5|4635.5|4634|4637.5|4635.5|4635.5|4633.5|24
1747293900000|2025-05-15 07:25:00|4636|4634.5|4635|4633.5|4636|4634.5|4635|4633|221
1747293910000|2025-05-15 07:25:10|4634|4632.5|4635.5|4633.5|4636|4634|4634|4632.5|0
1747293920000|2025-05-15 07:25:20||4634||4634.5||4634.5||4634|0
1747293930000|2025-05-15 07:25:30|4637|4634|4637|4635|4637|4635|4637|4634|277
1747293940000|2025-05-15 07:25:40|4636.5|4634.5|4636|4634|4636.5|4634.5|4635.5|4633.5|19
1747293950000|2025-05-15 07:25:50|4635.5|4633.5|4636.5|4635|4636.5|4635|4635.5|4633.5|0
1747293960000|2025-05-15 07:26:00|4636|4634.5|4635.5|4633.5|4636.5|4634.5|4634.5|4633|397
1747293970000|2025-05-15 07:26:10|4636|4634|4636|4634|4636|4634|4635.5|4633.5|0
1747293980000|2025-05-15 07:26:20|4635.5|4633.5|4632.5|4631|4635.5|4633.5|4632.5|4631|305
1747293990000|2025-05-15 07:26:30|4632|4630.5|4631.5|4630|4632|4631|4631.5|4630|10
1747294000000|2025-05-15 07:26:40|4631|4627|4627|4626|4631|4627|4627|4625.5|76
1747294010000|2025-05-15 07:26:50|4626|4625|4624.5|4622|4626|4625|4624.5|4622|25
1747294020000|2025-05-15 07:27:00|4625.5|4623.5|4624.5|4623|4625.5|4624|4624|4623|183
1747294030000|2025-05-15 07:27:10|4624|4624|4625.5|4624|4625.5|4624|4624|4623.5|373
1747294040000|2025-05-15 07:27:20|4626|4625.5|4625.5|4624|4626|4625.5|4625.5|4623.5|140
1747294050000|2025-05-15 07:27:30|4626|4625|4626|4625|4626|4625|4626|4624|221
1747294060000|2025-05-15 07:27:40|||||||||212
1747294070000|2025-05-15 07:27:50|4625.5||4626||4626||4625.5||150
1747294080000|2025-05-15 07:28:00|4625.5|4625.5|4627|4625.5|4627|4625.5|4625.5|4625.5|25
1747294090000|2025-05-15 07:28:10|4626|4624.5|4626.5|4625|4626.5|4625|4626|4624.5|0
1747294100000|2025-05-15 07:28:20|4627|4626|4627|4625.5|4627|4626|4626.5|4625|254
1747294110000|2025-05-15 07:28:30|4626|4624.5|4625.5|4624|4626|4624.5|4625.5|4624|500
1747294140000|2025-05-15 07:29:00|4625|4624.5|4625.5|4624|4626|4624.5|4625|4624|176
1747294160000|2025-05-15 07:29:20|4626.5|4625|4626.5|4625|4626.5|4625.5|4626.5|4625|0
1747294170000|2025-05-15 07:29:30|4627|4626|4628|4626.5|4628|4626.5|4627|4626|68
1747294180000|2025-05-15 07:29:40|4629|4627|4629|4627.5|4629|4627.5|4629|4627|40
1747294190000|2025-05-15 07:29:50|||||||||2
1747294200000|2025-05-15 07:30:00|4630.5|4629|4633|4631.5|4633|4631.5|4630.5|4629|360
1747294210000|2025-05-15 07:30:10|4631|4629.5|4632|4630.5|4632.5|4631|4631|4629|746
1747294220000|2025-05-15 07:30:20|4632.5|4631|4632.5|4630.5|4632.5|4631|4632|4630.5|18
1747294230000|2025-05-15 07:30:30||4631.5||4631.5||4631.5||4631.5|266
1747294240000|2025-05-15 07:30:40||4631||4631.5||4631.5||4631|0
1747294250000|2025-05-15 07:30:50||4631||4631||4631.5||4631|0
1747294260000|2025-05-15 07:31:00|4632|4630|4630.5|4629|4632|4630|4629|4627.5|689
1747294270000|2025-05-15 07:31:10||4629.5||4629||4629.5||4629|90
1747294280000|2025-05-15 07:31:20|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|2
1747294290000|2025-05-15 07:31:30|4629|4627.5|4629|4628.5|4629|4628.5|4628.5|4627.5|51
1747294300000|2025-05-15 07:31:40|4631|4629.5|4632|4630|4632|4630.5|4631|4629.5|70
1747294310000|2025-05-15 07:31:50|4632.5|4630.5|4632.5|4630.5|4632.5|4630.5|4632.5|4630.5|1
1747294320000|2025-05-15 07:32:00||4631||4630.5||4631||4630.5|0
1747294330000|2025-05-15 07:32:10|4633|4631|4633|4632|4633|4632|4633|4631|2
1747294340000|2025-05-15 07:32:20||4631.5||4632||4632.5||4631.5|0
1747294350000|2025-05-15 07:32:30|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631|0
1747294360000|2025-05-15 07:32:40|4634|4632|4632|4630.5|4634|4632|4631.5|4630.5|1065
1747294370000|2025-05-15 07:32:50|4631|4630|4629.5|4628.5|4631|4630|4629.5|4628|80
1747294380000|2025-05-15 07:33:00||4628||4628||4628||4628|51
1747294390000|2025-05-15 07:33:10|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|0
1747294400000|2025-05-15 07:33:20|4630.5|4628|4628.5|4628|4630.5|4629.5|4628.5|4628|139
1747294410000|2025-05-15 07:33:30|4628|4627|4630.5|4629|4630.5|4629|4628|4627|177
1747294420000|2025-05-15 07:33:40|4631|4629.5|4631|4629.5|4631.5|4630|4631|4629|0
1747294430000|2025-05-15 07:33:50|4630.5|4629|4630|4628.5|4630.5|4629|4630|4628.5|0
1747294440000|2025-05-15 07:34:00|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4628.5|4627|0
1747294450000|2025-05-15 07:34:10|4628.5|4627|4630.5|4629|4630.5|4629|4628.5|4627|205
1747294460000|2025-05-15 07:34:20|4630|4629.5|4631|4630|4631.5|4630|4630|4629.5|235
1747294470000|2025-05-15 07:34:30|4631.5|4629.5|4631|4629.5|4631.5|4630|4631|4629|63
1747294480000|2025-05-15 07:34:40|4631.5|4630|4630|4629|4631.5|4630|4630|4629|199
1747294490000|2025-05-15 07:34:50|4629|4627|4629|4628|4630|4628|4628.5|4627|121
1747294500000|2025-05-15 07:35:00|4629.5|4627|4628|4627|4629.5|4627|4628|4627|121
1747294510000|2025-05-15 07:35:10|4630|4629|4630|4628.5|4630|4629|4630|4628.5|47
1747294520000|2025-05-15 07:35:20|4631.5|4630|4632.5|4631|4633|4631|4631.5|4630|0
1747294530000|2025-05-15 07:35:30|4632|4630.5|4631|4629|4632|4631|4631|4629|48
1747294540000|2025-05-15 07:35:40|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|0
1747294550000|2025-05-15 07:35:50|4629.5|4628|4628.5|4627.5|4629.5|4628|4628.5|4627.5|79
1747294560000|2025-05-15 07:36:00|4629.5|4627|4629.5|4628.5|4629.5|4629|4629.5|4627|125
1747294570000|2025-05-15 07:36:10|4630|4629|4632|4630.5|4632.5|4631|4630|4629|56
1747294580000|2025-05-15 07:36:20|4633.5|4631.5|4634.5|4633.5|4634.5|4633.5|4633.5|4631.5|145
1747294600000|2025-05-15 07:36:40|4634|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|48
1747294610000|2025-05-15 07:36:50|4635.5|4634.5|4636.5|4634.5|4636.5|4635.5|4635.5|4634.5|349
1747294620000|2025-05-15 07:37:00|4636|4635|4636|4635|4636.5|4635|4636|4635|0
1747294630000|2025-05-15 07:37:10|||||||||1
1747294640000|2025-05-15 07:37:20|||||||||5
1747294650000|2025-05-15 07:37:30|4635.5||4636||4636||4635.5||10
1747294660000|2025-05-15 07:37:40|4637|4635.5|4637.5|4636.5|4637.5|4636.5|4637|4635.5|103
1747294670000|2025-05-15 07:37:50|4638|4637|4638|4636.5|4638|4637.5|4637.5|4636.5|116
1747294680000|2025-05-15 07:38:00|4639.5|4638.5|4641|4640|4641|4640|4639.5|4638.5|141
1747294690000|2025-05-15 07:38:10|4640.5|4639|4641|4639.5|4641|4640|4640.5|4639|16
1747294700000|2025-05-15 07:38:20|4640.5||4640.5||4640.5||4640.5||224
1747294710000|2025-05-15 07:38:30|4641||4640.5||4641||4640.5||0
1747294720000|2025-05-15 07:38:40|4640|4638.5|4640|4638.5|4640.5|4638.5|4639|4638|274
1747294730000|2025-05-15 07:38:50|4639.5|4638|4639.5|4638|4639.5|4638|4639|4638|79
1747294740000|2025-05-15 07:39:00|4639||4639||4639.5||4639||0
1747294750000|2025-05-15 07:39:10|4639.5|4637.5|4637|4635.5|4639.5|4637.5|4637|4635.5|274
1747294760000|2025-05-15 07:39:20|4635.5|4635|4637|4636|4637|4636|4635.5|4635|98
1747294780000|2025-05-15 07:39:40|4636.5|4635|4636.5|4635|4637|4635|4636.5|4635|0
1747294790000|2025-05-15 07:39:50|4637|4635.5|4637.5|4635.5|4637.5|4636|4637|4635|0
1747294810000|2025-05-15 07:40:10|4637|4636|4637|4635.5|4637|4636|4637|4635.5|80
1747294820000|2025-05-15 07:40:20|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|48
1747294830000|2025-05-15 07:40:30|4638|4636|4637.5|4636|4638.5|4636.5|4637.5|4636|84
1747294850000|2025-05-15 07:40:50|4638||4638||4638||4638||50
1747294860000|2025-05-15 07:41:00|4638.5|4637|4639.5|4637.5|4639.5|4638.5|4638.5|4637|16
1747294870000|2025-05-15 07:41:10|4639|4638|4640|4639|4640|4639|4639|4638|12
1747294890000|2025-05-15 07:41:30|4640.5|4639.5|4641|4639|4641|4639.5|4640.5|4639|169
1747294900000|2025-05-15 07:41:40|4640.5|4638.5|4639.5|4638|4640.5|4638.5|4639.5|4638|0
1747294910000|2025-05-15 07:41:50|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1747294920000|2025-05-15 07:42:00|4639.5|4638|4641|4639|4641|4639.5|4639.5|4638|40
1747294930000|2025-05-15 07:42:10||4639.5||4639||4639.5||4639|0
1747294940000|2025-05-15 07:42:20|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|27
1747294960000|2025-05-15 07:42:40||4637||4637||4637||4637|0
1747294970000|2025-05-15 07:42:50|4638|4637.5|4638|4635|4638|4637.5|4638|4635|0
1747294980000|2025-05-15 07:43:00|4636.5|4635.5|4637.5|4635.5|4637.5|4635.5|4636.5|4635.5|0
1747294990000|2025-05-15 07:43:10|4636.5|4635|4637|4635|4637.5|4636|4636.5|4635|44
1747295000000|2025-05-15 07:43:20|4637.5|4635.5|4637.5|4635.5|4637.5|4635.5|4637.5|4635|0
1747295010000|2025-05-15 07:43:30|4638|4636|4638.5|4637.5|4638.5|4637.5|4638|4636|1
1747295020000|2025-05-15 07:43:40|4639||4639||4639||4639||2
1747295040000|2025-05-15 07:44:00|4638.5|4637|4639|4637|4639|4637|4638.5|4637|280
1747295050000|2025-05-15 07:44:10||4637.5||4638||4638||4637.5|0
1747295060000|2025-05-15 07:44:20|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|156
1747295070000|2025-05-15 07:44:30|4640|4638.5|4641.5|4639.5|4641.5|4640|4640|4638.5|51
1747295080000|2025-05-15 07:44:40||4640||4640||4640||4639.5|52
1747295090000|2025-05-15 07:44:50|4642|4640.5|4642|4640.5|4642|4641|4642|4640.5|1
1747295100000|2025-05-15 07:45:00|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1747295110000|2025-05-15 07:45:10|4641||4641||4641||4641||0
1747295120000|2025-05-15 07:45:20|4640|4638|4640|4638|4640.5|4639|4639|4637|81
1747295140000|2025-05-15 07:45:40|4640.5|4638.5|4639|4637|4640.5|4638.5|4639|4637|0
1747295150000|2025-05-15 07:45:50|4640|4638|4640.5|4638|4640.5|4638.5|4640|4638|63
1747295160000|2025-05-15 07:46:00|4640|4639|4639.5|4638|4640|4639|4639.5|4638|8
1747295170000|2025-05-15 07:46:10|4640|4638.5|4639.5|4638|4640.5|4638.5|4639.5|4638|108
1747295180000|2025-05-15 07:46:20|4640|4638.5|4640.5|4639|4640.5|4639|4640|4638.5|2
1747295190000|2025-05-15 07:46:30||4638.5||4638.5||4638.5||4638.5|0
1747295200000|2025-05-15 07:46:40||4639||4638.5||4639||4638.5|0
1747295210000|2025-05-15 07:46:50|4641.5|4639|4641.5|4640.5|4641.5|4640.5|4641.5|4639|0
1747295220000|2025-05-15 07:47:00|4642.5|4640|4642|4640.5|4642.5|4641|4642|4640|0
1747295230000|2025-05-15 07:47:10|4643|4641.5|4643.5|4642|4643.5|4642|4643|4641.5|87
1747295240000|2025-05-15 07:47:20|4643|4641.5|4643|4641|4643|4641.5|4643|4640.5|0
1747295250000|2025-05-15 07:47:30|4643.5|4641.5|4643|4641|4643.5|4641.5|4642.5|4641|0
1747295260000|2025-05-15 07:47:40|4642.5||4642.5||4642.5||4642.5||0
1747295270000|2025-05-15 07:47:50|4642|4640|4642|4640.5|4642|4640.5|4642|4640|0
1747295280000|2025-05-15 07:48:00|4642.5|4641.5|4644.5|4642.5|4644.5|4643|4642.5|4641.5|145
1747295290000|2025-05-15 07:48:10|4644|4642|4644|4642.5|4644.5|4642.5|4644|4642|0
1747295300000|2025-05-15 07:48:20|||||||||3
1747295310000|2025-05-15 07:48:30|4643.5|4642|4642.5|4640.5|4643.5|4642|4642.5|4640.5|78
1747295320000|2025-05-15 07:48:40|4643.5|4641.5|4644.5|4643|4644.5|4643|4643.5|4641.5|100
1747295330000|2025-05-15 07:48:50|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643|12
1747295340000|2025-05-15 07:49:00||4643||4643||4643||4643|0
1747295350000|2025-05-15 07:49:10|4645.5|4643.5|4645.5|4643.5|4645.5|4644|4645.5|4643.5|36
1747295360000|2025-05-15 07:49:20||4644||4643.5||4644||4643.5|0
1747295370000|2025-05-15 07:49:30|4646.5|4644|4646.5|4645|4646.5|4645|4646.5|4644|0
1747295400000|2025-05-15 07:50:00|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|79
1747295410000|2025-05-15 07:50:10|4648|4645.5|4648.5|4647|4648.5|4647|4648|4645.5|35
1747295420000|2025-05-15 07:50:20|4648|4646.5|4648|4645.5|4648.5|4646.5|4648|4645.5|0
1747295430000|2025-05-15 07:50:30|4647.5|4646|4648.5|4646.5|4648.5|4646.5|4647.5|4646|0
1747295440000|2025-05-15 07:50:40|4648|4647|4647|4645|4648|4647|4646.5|4645|24
1747295450000|2025-05-15 07:50:50|4646.5||4646.5||4647||4646.5||0
1747295460000|2025-05-15 07:51:00|4646|4644.5|4645|4643|4646|4644.5|4644.5|4643|0
1747295470000|2025-05-15 07:51:10|4644.5|4642.5|4645|4643|4645|4643|4644|4642.5|0
1747295480000|2025-05-15 07:51:20|4646.5|4644.5|4646|4644|4646.5|4644.5|4646|4644|0
1747295490000|2025-05-15 07:51:30|4646.5|4644.5|4646.5|4644.5|4646.5|4644.5|4646|4644.5|0
1747295510000|2025-05-15 07:51:50||4645||4644.5||4645||4644.5|0
1747295520000|2025-05-15 07:52:00|4645|4643|4645|4643|4645|4643|4645|4643|123
1747295530000|2025-05-15 07:52:10|4645.5|4643.5|4646.5|4644.5|4646.5|4644.5|4645.5|4643|1
1747295540000|2025-05-15 07:52:20||4645.5||4644.5||4645.5||4644.5|152
1747295550000|2025-05-15 07:52:30|4646||4646||4646||4646||0
1747295560000|2025-05-15 07:52:40|4645.5|4642|4643.5|4641.5|4645.5|4642|4643.5|4641.5|29
1747295570000|2025-05-15 07:52:50|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|12
1747295580000|2025-05-15 07:53:00|4644|4642|4643.5|4641.5|4644.5|4642|4643.5|4641.5|270
1747295590000|2025-05-15 07:53:10|4644|4642|4644|4642|4644|4642.5|4644|4642|0
1747295600000|2025-05-15 07:53:20|4643.5|4641|4643.5|4641.5|4643.5|4641.5|4643.5|4641|0
1747295610000|2025-05-15 07:53:30|4644|4642|4644.5|4641.5|4644.5|4643|4644|4641.5|81
1747295620000|2025-05-15 07:53:40|4644|4642|4643.5|4641.5|4644|4642|4643.5|4641.5|0
1747295630000|2025-05-15 07:53:50|4643||4643.5||4643.5||4643||0
1747295640000|2025-05-15 07:54:00||4642||4642||4642||4642|0
1747295670000|2025-05-15 07:54:30|4644.5|4643|4645|4643|4645|4643|4644.5|4643|27
1747295680000|2025-05-15 07:54:40|4643.5|4643.5|4643.5|4642|4644|4643.5|4643.5|4642|171
1747295700000|2025-05-15 07:55:00|4644|4642.5|4644|4642.5|4644.5|4643|4643.5|4642|0
1747295710000|2025-05-15 07:55:10|4644.5|4643|4643.5|4642|4644.5|4643|4643.5|4642|0
1747295720000|2025-05-15 07:55:20|4644|4642.5|4644|4642.5|4644.5|4643|4644|4642.5|0
1747295730000|2025-05-15 07:55:30|4643.5|4642|4644|4642.5|4644|4642.5|4643.5|4642|0
1747295740000|2025-05-15 07:55:40|4643|4642|4644|4642.5|4644|4642.5|4643|4642|0
1747295750000|2025-05-15 07:55:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|1
1747295760000|2025-05-15 07:56:00|4643||4643||4643||4643||32
1747295770000|2025-05-15 07:56:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|50
1747295780000|2025-05-15 07:56:20||4643||4642.5||4643||4642.5|0
1747295790000|2025-05-15 07:56:30||4642||4642||4642.5||4642|320
1747295800000|2025-05-15 07:56:40||4642.5||4642.5||4642.5||4642.5|0
1747295810000|2025-05-15 07:56:50|4644|4643|4644|4642.5|4644.5|4643.5|4644|4642.5|70
1747295830000|2025-05-15 07:57:10||4643||4642.5||4643||4642.5|0
1747295870000|2025-05-15 07:57:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1747295880000|2025-05-15 07:58:00|||||||||8
1747295890000|2025-05-15 07:58:10|4643||4643.5||4644||4643||0
1747295900000|2025-05-15 07:58:20|4643|4642.5|4643.5|4641.5|4643.5|4642.5|4643|4641.5|55
1747295910000|2025-05-15 07:58:30|4643||4643.5||4643.5||4643||0
1747295920000|2025-05-15 07:58:40|4643|4642|4643.5|4642|4643.5|4642|4643|4642|1
1747295930000|2025-05-15 07:58:50|4643|4641.5|4643|4641.5|4643|4642|4642.5|4641.5|75
1747295940000|2025-05-15 07:59:00|4642.5|4642|4643.5|4642|4643.5|4642.5|4642.5|4642|129
1747295950000|2025-05-15 07:59:10|4643|4642.5|4643.5|4642|4643.5|4642.5|4643|4642|70
1747295970000|2025-05-15 07:59:30|4643|4643|4644.5|4643.5|4644.5|4643.5|4643|4643|60
1747295990000|2025-05-15 07:59:50|4643|4644|4643|4641.5|4643.5|4644|4642.5|4641.5|169
1747296000000|2025-05-15 08:00:00|4644.5|4643|4644.5|4643.5|4645|4643.5|4644.5|4643|328
1747296010000|2025-05-15 08:00:10|4643.5|4642|4643.5|4642|4644|4642.5|4643.5|4642|270
1747296020000|2025-05-15 08:00:20|4643|4642.5|4643.5|4642|4643.5|4642.5|4643|4642|0
1747296030000|2025-05-15 08:00:30|4643||4643.5||4643.5||4643||44
1747296040000|2025-05-15 08:00:40|4643||4643||4643||4643||0
1747296060000|2025-05-15 08:01:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|167
1747296070000|2025-05-15 08:01:10|4643|4642|4645|4643.5|4645|4644|4643|4642|414
1747296080000|2025-05-15 08:01:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1747296100000|2025-05-15 08:01:40|4643.5|4641.5|4642.5|4641.5|4643.5|4641.5|4642.5|4641.5|0
1747296120000|2025-05-15 08:02:00|4642||4642.5||4642.5||4642||6
1747296140000|2025-05-15 08:02:20|4642|4641|4641.5|4641|4642|4641|4641.5|4641|186
1747296150000|2025-05-15 08:02:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|65
1747296160000|2025-05-15 08:02:40||4641||4641||4641||4641|0
1747296170000|2025-05-15 08:02:50||4641.5||4641||4641.5||4641|0
1747296180000|2025-05-15 08:03:00||4641.5||4641.5||4641.5||4641|0
1747296190000|2025-05-15 08:03:10|4643|4642|4642.5|4641|4643|4642|4642.5|4641|7
1747296210000|2025-05-15 08:03:30||4641.5||4641||4641.5||4641|0
1747296220000|2025-05-15 08:03:40|4642||4642||4642||4642||1
1747296230000|2025-05-15 08:03:50|4642.5|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|0
1747296240000|2025-05-15 08:04:00|4642||4642||4642||4642||0
1747296250000|2025-05-15 08:04:10|4641.5|4640.5|4643|4641.5|4643|4641.5|4641.5|4640.5|124
1747296260000|2025-05-15 08:04:20|4642.5|4641|4642.5|4641|4642.5|4641.5|4642.5|4641|167
1747296270000|2025-05-15 08:04:30|4642|4640.5|4640.5|4640|4642|4640.5|4640.5|4640|64
1747296280000|2025-05-15 08:04:40|4641||4641||4641||4640.5||0
1747296290000|2025-05-15 08:04:50|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|0
1747296300000|2025-05-15 08:05:00|4641.5|4640|4642.5|4641|4642.5|4641|4641.5|4640|5
1747296310000|2025-05-15 08:05:10|4643|4641.5|4642.5|4640.5|4643|4641.5|4642.5|4640.5|0
1747296320000|2025-05-15 08:05:20|4642||4642||4642||4642||2
1747296330000|2025-05-15 08:05:30|4642.5|4641|4642|4640.5|4642.5|4641|4642|4640.5|431
1747296340000|2025-05-15 08:05:40|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642|4641|102
1747296350000|2025-05-15 08:05:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|347
1747296360000|2025-05-15 08:06:00|4643||4643.5||4643.5||4643||78
1747296370000|2025-05-15 08:06:10|4643|4642|4643|4642|4643.5|4642|4643|4641.5|166
1747296380000|2025-05-15 08:06:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|1
1747296390000|2025-05-15 08:06:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|8
1747296400000|2025-05-15 08:06:40||4642||4642||4642||4642|49
1747296410000|2025-05-15 08:06:50|||||||||63
1747296420000|2025-05-15 08:07:00||4642.5||4642.5||4642.5||4642.5|0
1747296430000|2025-05-15 08:07:10|4644.5|4644|4644|4643|4644.5|4644|4644|4643|23
1747296440000|2025-05-15 08:07:20|4644.5|4642.5|4644|4642.5|4644.5|4642.5|4644|4642.5|0
1747296450000|2025-05-15 08:07:30|4644.5|4643|4644|4642.5|4644.5|4643|4644|4642.5|0
1747296460000|2025-05-15 08:07:40|4644.5|4643|4644.5|4643|4644.5|4643|4644|4642.5|0
1747296470000|2025-05-15 08:07:50|4644|4642.5|4644.5|4643|4644.5|4643|4644|4642.5|0
1747296480000|2025-05-15 08:08:00|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|250
1747296490000|2025-05-15 08:08:10|4644.5|4642|4643|4642|4644.5|4642|4643|4641.5|0
1747296500000|2025-05-15 08:08:20|4643.5|4643|4643.5|4642|4644|4643|4643|4642|338
1747296510000|2025-05-15 08:08:30|4643|4641.5|4643|4641.5|4643|4642|4642.5|4641.5|395
1747296520000|2025-05-15 08:08:40|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1747296530000|2025-05-15 08:08:50|||||||||1
1747296540000|2025-05-15 08:09:00|||||||||70
1747296550000|2025-05-15 08:09:10|4641|4639.5|4642|4641|4642|4641|4641|4639.5|67
1747296560000|2025-05-15 08:09:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|69
1747296570000|2025-05-15 08:09:30|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|187
1747296580000|2025-05-15 08:09:40|4643.5||4643||4643.5||4643||16
1747296590000|2025-05-15 08:09:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|15
1747296600000|2025-05-15 08:10:00|4643||4643||4643||4643||0
1747296620000|2025-05-15 08:10:20|4644|4642|4644|4643|4644|4643|4644|4642|43
1747296640000|2025-05-15 08:10:40|||||||||400
1747296650000|2025-05-15 08:10:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|31
1747296670000|2025-05-15 08:11:10|4644|4643|4644.5|4643|4644.5|4643|4643.5|4643|13
1747296680000|2025-05-15 08:11:20|4644||4644||4644.5||4644||69
1747296700000|2025-05-15 08:11:40|4644.5||4644.5||4644.5||4644.5||0
1747296710000|2025-05-15 08:11:50||4643.5||4643.5||4643.5||4643.5|0
1747296720000|2025-05-15 08:12:00|4645|4644|4645.5|4644|4646|4645|4645|4644|139
1747296730000|2025-05-15 08:12:10|4645||4645.5||4645.5||4645||0
1747296740000|2025-05-15 08:12:20|4645|4644.5|4646|4644.5|4646|4644.5|4645|4644.5|22
1747296750000|2025-05-15 08:12:30||4645||4645||4645||4645|0
1747296770000|2025-05-15 08:12:50|4646.5|4646|4647.5|4646|4647.5|4646.5|4646.5|4646|80
1747296800000|2025-05-15 08:13:20||4646.5||4646.5||4646.5||4646.5|214
1747296810000|2025-05-15 08:13:30|4647|4646|4647.5|4646|4647.5|4646|4647|4646|36
1747296820000|2025-05-15 08:13:40|||||||||50
1747296830000|2025-05-15 08:13:50|4647||4647||4647||4647||0
1747296840000|2025-05-15 08:14:00|4646.5|4645|4645.5|4645|4646.5|4645|4645.5|4645|152
1747296850000|2025-05-15 08:14:10|4646.5|4645.5|4645|4643.5|4646.5|4645.5|4645|4643.5|115
1747296860000|2025-05-15 08:14:20|4644.5|4644.5|4645|4644|4645|4644.5|4644.5|4644|37
1747296870000|2025-05-15 08:14:30||4644.5||4644.5||4644.5||4644.5|104
1747296880000|2025-05-15 08:14:40|4645.5||4645.5||4645.5||4645.5||44
1747296890000|2025-05-15 08:14:50|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|142
1747296910000|2025-05-15 08:15:10|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|27
1747296930000|2025-05-15 08:15:30|4648|4647|4648|4647|4648|4647|4648|4647|52
1747296940000|2025-05-15 08:15:40|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|32
1747296970000|2025-05-15 08:16:10|4650|4648.5|4650.5|4650|4650.5|4650|4650|4648.5|13
1747296980000|2025-05-15 08:16:20|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|3
1747296990000|2025-05-15 08:16:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|0
1747297000000|2025-05-15 08:16:40|4650|4648.5|4650.5|4649.5|4650.5|4649.5|4650|4648.5|8
1747297020000|2025-05-15 08:17:00||4649||4649||4649.5||4649|0
1747297030000|2025-05-15 08:17:10||4649.5||4649.5||4649.5||4649.5|25
1747297040000|2025-05-15 08:17:20|4650|4649|4650.5|4649|4650.5|4649|4650|4649|55
1747297060000|2025-05-15 08:17:40||4649.5||4649.5||4649.5||4649.5|21
1747297070000|2025-05-15 08:17:50||4649||4649||4649||4649|0
1747297080000|2025-05-15 08:18:00|4650||4650||4650.5||4650||0
1747297090000|2025-05-15 08:18:10|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|0
1747297100000|2025-05-15 08:18:20||4649.5||4649.5||4649.5||4649.5|0
1747297110000|2025-05-15 08:18:30||4650||4650||4650||4650|801
1747297120000|2025-05-15 08:18:40|4651||4651||4651||4651||1
1747297130000|2025-05-15 08:18:50|4651.5|4650.5|4652.5|4651|4652.5|4651|4651.5|4650.5|117
1747297140000|2025-05-15 08:19:00|4652|4650.5|4652.5|4650.5|4652.5|4651|4652|4650.5|0
1747297150000|2025-05-15 08:19:10|4652|4651|4652.5|4651|4652.5|4651|4652|4650.5|0
1747297160000|2025-05-15 08:19:20|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|134
1747297170000|2025-05-15 08:19:30|||||||||67
1747297180000|2025-05-15 08:19:40|||||||||2
1747297190000|2025-05-15 08:19:50|||||||||727
1747297200000|2025-05-15 08:20:00|4652.5|4652|4653.5|4652|4653.5|4652.5|4652.5|4652|5
1747297210000|2025-05-15 08:20:10||4652.5||4652.5||4652.5||4652.5|66
1747297240000|2025-05-15 08:20:40|4653||4653||4653||4653||0
1747297250000|2025-05-15 08:20:50||4652||4652||4652||4652|214
1747297260000|2025-05-15 08:21:00|4653.5||4653.5||4653.5||4653||3
1747297270000|2025-05-15 08:21:10|||||||||1
1747297290000|2025-05-15 08:21:30|4653|4653|4654.5|4653.5|4654.5|4653.5|4653|4653|79
1747297300000|2025-05-15 08:21:40|4653.5|4652|4653.5|4652|4653.5|4652|4652.5|4651|60
1747297310000|2025-05-15 08:21:50|4653|4652.5|4652|4651|4653|4652.5|4652|4651|0
1747297320000|2025-05-15 08:22:00|4651.5||4652.5||4652.5||4651.5||110
1747297330000|2025-05-15 08:22:10|4652||4652.5||4652.5||4652||0
1747297340000|2025-05-15 08:22:20|4653|4651.5|4653|4652|4653|4652|4653|4651.5|52
1747297350000|2025-05-15 08:22:30||4651.5||4652||4652||4651.5|59
1747297370000|2025-05-15 08:22:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|62
1747297380000|2025-05-15 08:23:00|4653||4653.5||4653.5||4653||0
1747297390000|2025-05-15 08:23:10|4653|4651.5|4652.5|4651|4653|4651.5|4652|4651|112
1747297400000|2025-05-15 08:23:20|4652||4652||4652||4652||20
1747297410000|2025-05-15 08:23:30|||||||||130
1747297420000|2025-05-15 08:23:40|4653.5|4652.5|4652.5|4651.5|4653.5|4653|4652.5|4651|241
1747297430000|2025-05-15 08:23:50|4653|4652|4653|4651.5|4653|4652|4653|4651.5|73
1747297440000|2025-05-15 08:24:00|4652.5||4653||4653||4652.5||376
1747297450000|2025-05-15 08:24:10|4652.5|4651|4652.5|4651|4653|4651.5|4652.5|4651|37
1747297460000|2025-05-15 08:24:20|4651.5|4650.5|4649|4647.5|4651.5|4650.5|4649|4647.5|368
1747297470000|2025-05-15 08:24:30||4648||4648||4648||4648|0
1747297480000|2025-05-15 08:24:40|||||||||86
1747297490000|2025-05-15 08:24:50|4650.5|4648.5|4650.5|4649|4650.5|4649.5|4650.5|4648.5|4
1747297500000|2025-05-15 08:25:00|||||||||185
1747297510000|2025-05-15 08:25:10|4650||4650.5||4650.5||4650||23
1747297520000|2025-05-15 08:25:20||4649.5||4649||4649.5||4649|44
1747297530000|2025-05-15 08:25:30||4649.5||4649||4649.5||4649|0
1747297540000|2025-05-15 08:25:40|4650||4650||4650.5||4650||81
1747297550000|2025-05-15 08:25:50|||||||||43
1747297560000|2025-05-15 08:26:00|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|131
1747297570000|2025-05-15 08:26:10|4647|4646|4647.5|4646.5|4649|4648|4646.5|4645.5|700
1747297580000|2025-05-15 08:26:20|4647|4646|4649|4647.5|4649|4647.5|4647|4646|249
1747297590000|2025-05-15 08:26:30|4648.5|4647|4646|4645|4649|4648|4646|4645|564
1747297600000|2025-05-15 08:26:40|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|650
1747297610000|2025-05-15 08:26:50|4647.5|4648|4648|4647|4648|4648|4647.5|4646|310
1747297630000|2025-05-15 08:27:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|199
1747297640000|2025-05-15 08:27:20|4649|4648|4649.5|4648|4649.5|4648.5|4649|4648|116
1747297650000|2025-05-15 08:27:30|4650|4649|4648|4647|4650|4649|4648|4647|144
1747297670000|2025-05-15 08:27:50|||||||||9
1747297680000|2025-05-15 08:28:00|4648.5||4648||4648.5||4648||0
1747297690000|2025-05-15 08:28:10|4646|4645|4646|4645|4646|4645|4646|4645|165
1747297710000|2025-05-15 08:28:30|4646.5|4644.5|4645|4644.5|4646.5|4644.5|4645|4644.5|167
1747297720000|2025-05-15 08:28:40|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|159
1747297730000|2025-05-15 08:28:50|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|2453
1747297740000|2025-05-15 08:29:00|4645||4645||4645.5||4645||27
1747297750000|2025-05-15 08:29:10|||||||||88
1747297770000|2025-05-15 08:29:30|4644.5||4645||4645||4644.5||111
1747297780000|2025-05-15 08:29:40|||||||||211
1747297790000|2025-05-15 08:29:50|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|145
1747297800000|2025-05-15 08:30:00|4643.5|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4643|65
1747297810000|2025-05-15 08:30:10|4645|4643|4645|4644|4645|4644|4645|4643|184
1747297820000|2025-05-15 08:30:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644|245
1747297830000|2025-05-15 08:30:30||4645||4644.5||4645||4644.5|0
1747297840000|2025-05-15 08:30:40|4646|4645|4646|4644.5|4646|4645|4646|4644.5|228
1747297850000|2025-05-15 08:30:50|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|26
1747297860000|2025-05-15 08:31:00|4647|4645.5|4647|4646|4647|4646|4647|4645.5|38
1747297870000|2025-05-15 08:31:10||4646.5||4646.5||4646.5||4646.5|184
1747297880000|2025-05-15 08:31:20||4646||4645.5||4646||4645.5|13
1747297890000|2025-05-15 08:31:30|4646.5|4644.5|4646|4644.5|4646.5|4644.5|4645.5|4644.5|22
1747297900000|2025-05-15 08:31:40|4647|4646.5|4646.5|4645|4647|4646.5|4646.5|4645|129
1747297910000|2025-05-15 08:31:50|4647.5|4645.5|4649.5|4648.5|4649.5|4648.5|4647.5|4645.5|3627
1747297920000|2025-05-15 08:32:00|4650|4649|4650|4649.5|4650|4649.5|4650|4649|60
1747297930000|2025-05-15 08:32:10|4650.5|4648.5|4650.5|4649|4650.5|4649.5|4650.5|4648.5|2982
1747297940000|2025-05-15 08:32:20|4652|4650.5|4649.5|4648|4652|4650.5|4649|4647.5|1025
1747297950000|2025-05-15 08:32:30|4649|4647.5|4651.5|4650.5|4651.5|4650.5|4649|4647.5|97
1747297960000|2025-05-15 08:32:40|4652||4652||4652||4652||28
1747297970000|2025-05-15 08:32:50|4651.5|4652|4653|4651.5|4653|4652|4651.5|4651|115
1747297980000|2025-05-15 08:33:00|4652.5|4651|4653|4651.5|4653|4651.5|4652.5|4651|66
1747297990000|2025-05-15 08:33:10|4652.5|4651|4652.5|4651|4653|4651.5|4652.5|4651|0
1747298000000|2025-05-15 08:33:20|4653.5|4652.5|4654.5|4653.5|4654.5|4654|4653.5|4652.5|97
1747298010000|2025-05-15 08:33:30|4655|4654|4655|4654|4655|4654|4655|4654|80
1747298020000|2025-05-15 08:33:40|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|75
1747298030000|2025-05-15 08:33:50|4655|4654|4655|4654|4655|4654|4655|4654|443
1747298040000|2025-05-15 08:34:00|4657.5|4653.5|4657.5|4657|4657.5|4657|4657.5|4653.5|136
1747298050000|2025-05-15 08:34:10||4656.5||4656.5||4656.5||4656.5|39
1747298060000|2025-05-15 08:34:20|||||||||1
1747298070000|2025-05-15 08:34:30|4658|4657|4658|4656.5|4658|4657|4658|4656.5|221
1747298080000|2025-05-15 08:34:40|4657.5||4657.5||4657.5||4657||110
1747298100000|2025-05-15 08:35:00|4656.5|4655|4657|4655.5|4657|4655.5|4656.5|4655|80
1747298110000|2025-05-15 08:35:10|4657.5|4656|4658|4657.5|4658|4657.5|4657.5|4656|25
1747298120000|2025-05-15 08:35:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|63
1747298130000|2025-05-15 08:35:30|4660|4659|4661|4660|4661|4660|4660|4659|90
1747298150000|2025-05-15 08:35:50|4658.5|4657.5|4659|4657.5|4659|4657.5|4658|4656.5|304
1747298160000|2025-05-15 08:36:00|4659.5|4658|4659.5|4659|4659.5|4659|4659|4658|50
1747298170000|2025-05-15 08:36:10||4658.5||4658.5||4658.5||4658.5|0
1747298180000|2025-05-15 08:36:20|4658.5|4658|4659|4658|4659|4658|4658.5|4658|115
1747298200000|2025-05-15 08:36:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|102
1747298210000|2025-05-15 08:36:50||4658||4658||4658||4658|0
1747298220000|2025-05-15 08:37:00|||||||||50
1747298230000|2025-05-15 08:37:10|||||||||10
1747298240000|2025-05-15 08:37:20|4659||4659||4659.5||4659||164
1747298250000|2025-05-15 08:37:30|4659.5|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|51
1747298260000|2025-05-15 08:37:40|4661|4660|4663|4662|4663|4662|4661|4660|156
1747298280000|2025-05-15 08:38:00||4662.5||4662.5||4662.5||4662.5|0
1747298290000|2025-05-15 08:38:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|10
1747298300000|2025-05-15 08:38:20|4661.5|4660.5|4662|4660.5|4662.5|4661.5|4661.5|4660.5|52
1747298310000|2025-05-15 08:38:30|4661.5|4661|4662|4661|4662|4661|4661.5|4661|5
1747298330000|2025-05-15 08:38:50|||||||||22
1747298340000|2025-05-15 08:39:00|4661|4660.5|4662|4660.5|4662|4660.5|4660.5|4660|108
1747298350000|2025-05-15 08:39:10|4661.5|4660|4661|4660|4661.5|4660|4661|4660|63
1747298360000|2025-05-15 08:39:20|4661.5||4661.5||4661.5||4661.5||1
1747298370000|2025-05-15 08:39:30||4660.5||4660||4660.5||4660|0
1747298400000|2025-05-15 08:40:00||4660.5||4660.5||4660.5||4660.5|115
1747298410000|2025-05-15 08:40:10||4660||4660.5||4660.5||4660|0
1747298420000|2025-05-15 08:40:20|4661|4660|4661|4660|4661|4660.5|4661|4660|116
1747298430000|2025-05-15 08:40:30|4660|4659.5|4659|4658|4660|4659.5|4659|4658|761
1747298440000|2025-05-15 08:40:40|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658.5|199
1747298450000|2025-05-15 08:40:50|4659|4658|4659|4658|4659|4658|4659|4658|121
1747298460000|2025-05-15 08:41:00|4658.5||4658.5||4658.5||4658.5||95
1747298470000|2025-05-15 08:41:10|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|133
1747298480000|2025-05-15 08:41:20|4659|4658|4659|4658|4659|4658|4659|4658|1
1747298490000|2025-05-15 08:41:30||4657.5||4658||4658.5||4657.5|34
1747298500000|2025-05-15 08:41:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|163
1747298510000|2025-05-15 08:41:50||4656||4656||4656||4656|79
1747298520000|2025-05-15 08:42:00|4655.5|4654.5|4657|4655.5|4657|4655.5|4655.5|4654.5|382
1747298530000|2025-05-15 08:42:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|383
1747298540000|2025-05-15 08:42:20||4654||4654||4654||4654|0
1747298550000|2025-05-15 08:42:30|4657|4656|4657.5|4656|4657.5|4657|4657|4656|183
1747298560000|2025-05-15 08:42:40|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|29
1747298570000|2025-05-15 08:42:50|4658|4657.5|4658|4657|4658|4657.5|4658|4657|73
1747298580000|2025-05-15 08:43:00|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|41
1747298590000|2025-05-15 08:43:10|4658|4656|4657|4656|4658|4656|4657|4656|40
1747298630000|2025-05-15 08:43:50|4656|4655.5|4656|4655|4656|4655.5|4656|4655|229
1747298640000|2025-05-15 08:44:00|4655.5|4654.5|4656|4655|4656|4655.5|4655.5|4654.5|96
1747298650000|2025-05-15 08:44:10|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|2
1747298660000|2025-05-15 08:44:20|4656.5|4655|4657|4656|4657|4656|4656.5|4655|0
1747298670000|2025-05-15 08:44:30|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|64
1747298680000|2025-05-15 08:44:40|4658||4658||4658||4658||51
1747298690000|2025-05-15 08:44:50||4656.5||4656.5||4656.5||4656.5|0
1747298700000|2025-05-15 08:45:00|4657.5||4657.5||4657.5||4657.5||0
1747298710000|2025-05-15 08:45:10|4658||4657.5||4658||4657.5||91
1747298720000|2025-05-15 08:45:20|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|152
1747298730000|2025-05-15 08:45:30|4657|4656|4657|4656|4657|4656|4657|4656|2
1747298740000|2025-05-15 08:45:40|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|6
1747298750000|2025-05-15 08:45:50||4657||4657||4657||4657|0
1747298760000|2025-05-15 08:46:00|4657.5|4657.5|4657.5|4656.5|4657.5|4657.5|4657.5|4656.5|155
1747298790000|2025-05-15 08:46:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|53
1747298800000|2025-05-15 08:46:40|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|25
1747298810000|2025-05-15 08:46:50|4658|4657|4658|4656.5|4658|4657|4658|4656.5|130
1747298820000|2025-05-15 08:47:00||4657||4657||4657||4657|0
1747298830000|2025-05-15 08:47:10|4657|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|0
1747298840000|2025-05-15 08:47:20|4656|4655|4655.5|4655|4656|4655|4655.5|4655|0
1747298850000|2025-05-15 08:47:30|4656.5||4656.5||4656.5||4656||32
1747298860000|2025-05-15 08:47:40|4656|4654.5|4656|4654.5|4656|4654.5|4655.5|4654.5|107
1747298880000|2025-05-15 08:48:00|4655.5||4655.5||4655.5||4655.5||0
1747298890000|2025-05-15 08:48:10|4656|4655|4656|4655|4656|4655|4656|4655|0
1747298900000|2025-05-15 08:48:20|4657|4655.5|4657|4655.5|4657|4655.5|4656.5|4655|175
1747298910000|2025-05-15 08:48:30|4656.5||4656.5||4657||4656.5||0
1747298920000|2025-05-15 08:48:40|4657|4655|4657|4655.5|4657|4655.5|4657|4655|14
1747298930000|2025-05-15 08:48:50||4656.5||4656.5||4656.5||4656.5|292
1747298940000|2025-05-15 08:49:00||4656||4656||4656||4656|254
1747298960000|2025-05-15 08:49:20|4658|4657.5|4658|4657|4658|4657.5|4658|4657|502
1747298970000|2025-05-15 08:49:30|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|71
1747298980000|2025-05-15 08:49:40|4659||4659||4659||4659||24
1747298990000|2025-05-15 08:49:50|||||||||238
1747299000000|2025-05-15 08:50:00|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658|4657|494
1747299020000|2025-05-15 08:50:20|4659|4658|4659|4658|4659|4658|4659|4658|55
1747299030000|2025-05-15 08:50:30|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659|4658|203
1747299040000|2025-05-15 08:50:40||4658.5||4658.5||4658.5||4658.5|0
1747299050000|2025-05-15 08:50:50|4659|4657.5|4659|4658|4659|4658|4659|4657.5|321
1747299070000|2025-05-15 08:51:10|4658.5|4657|4657.5|4657|4658.5|4657|4657.5|4657|40
1747299080000|2025-05-15 08:51:20||4656.5||4656.5||4656.5||4656.5|50
1747299090000|2025-05-15 08:51:30|4658|4657|4658.5|4657|4658.5|4657|4658|4657|27
1747299100000|2025-05-15 08:51:40||4657.5||4657||4657.5||4657|0
1747299110000|2025-05-15 08:51:50|4658|4657.5|4658|4657|4658|4657.5|4658|4657|224
1747299120000|2025-05-15 08:52:00|4657.5|4656.5|4658.5|4657|4658.5|4657|4657.5|4656.5|169
1747299130000|2025-05-15 08:52:10|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|224
1747299140000|2025-05-15 08:52:20|4659.5|4658|4659.5|4658|4659.5|4658.5|4659.5|4658|152
1747299150000|2025-05-15 08:52:30|4660|4658.5|4661|4660|4661|4660|4660|4658.5|161
1747299160000|2025-05-15 08:52:40|4661.5|4660.5|4662.5|4661|4662.5|4661|4661.5|4660.5|301
1747299170000|2025-05-15 08:52:50||4661.5||4661.5||4661.5||4661.5|0
1747299190000|2025-05-15 08:53:10|4663||4663||4663||4663||70
1747299200000|2025-05-15 08:53:20|4662.5||4662.5||4662.5||4662.5||0
1747299210000|2025-05-15 08:53:30|4662|4661|4662|4661|4662|4661|4662|4661|146
1747299240000|2025-05-15 08:54:00|||||||||256
1747299250000|2025-05-15 08:54:10|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|85
1747299260000|2025-05-15 08:54:20|4661||4661||4661||4661||46
1747299270000|2025-05-15 08:54:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|3
1747299310000|2025-05-15 08:55:10|||||||||230
1747299330000|2025-05-15 08:55:30|4660.5|4659.5|4659|4658.5|4660.5|4659.5|4659|4658.5|116
1747299340000|2025-05-15 08:55:40|4659.5|4659.5|4660.5|4659.5|4660.5|4659.5|4659.5|4659.5|460
1747299350000|2025-05-15 08:55:50||4660||4659.5||4660||4659.5|154
1747299360000|2025-05-15 08:56:00|||||||||193
1747299370000|2025-05-15 08:56:10|4660|4660|4661.5|4660.5|4661.5|4660.5|4660|4660|153
1747299390000|2025-05-15 08:56:30|4662|4661|4662|4661|4662|4661|4662|4661|3
1747299430000|2025-05-15 08:57:10|4661|4660.5|4661|4660|4661.5|4660.5|4661|4660|224
1747299440000|2025-05-15 08:57:20|4662|4661|4662|4661|4662|4661|4662|4661|57
1747299450000|2025-05-15 08:57:30||4660.5||4661||4661||4660.5|0
1747299460000|2025-05-15 08:57:40|4661.5||4661.5||4661.5||4661.5||50
1747299470000|2025-05-15 08:57:50|4660.5|4660|4661.5|4660.5|4661.5|4660.5|4660.5|4660|19
1747299530000|2025-05-15 08:58:50|4661|4660|4661|4660|4661|4660|4661|4660|126
1747299540000|2025-05-15 08:59:00|4661.5||4661.5||4661.5||4661.5||67
1747299550000|2025-05-15 08:59:10|4661||4660.5||4661||4660.5||52
1747299560000|2025-05-15 08:59:20|4660|4659|4660|4659|4660|4659|4660|4659|8
1747299590000|2025-05-15 08:59:50|||||||||56
1747299600000|2025-05-15 09:00:00|4661.5|4660.5|4661.5|4660.5|4661.5|4661|4661.5|4660.5|135
1747299620000|2025-05-15 09:00:20|4662|4661|4662|4661|4662|4661|4662|4661|4
1747299650000|2025-05-15 09:00:50|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|374
1747299660000|2025-05-15 09:01:00|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|7
1747299670000|2025-05-15 09:01:10|4660.5|4660|4661.5|4660|4661.5|4660|4660|4660|81
1747299680000|2025-05-15 09:01:20|4660.5|4660.5|4660.5|4659|4660.5|4660.5|4660.5|4659|145
1747299690000|2025-05-15 09:01:30|4661|4659.5|4661|4660|4661|4660|4661|4659|0
1747299720000|2025-05-15 09:02:00|4660.5|4659.5|4660.5|4659|4660.5|4660|4660.5|4659|50
1747299730000|2025-05-15 09:02:10||4659.5||4659||4659.5||4659|61
1747299750000|2025-05-15 09:02:30|4662|4659.5|4662|4661|4662|4661|4662|4659.5|20
1747299760000|2025-05-15 09:02:40|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|131
1747299770000|2025-05-15 09:02:50|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|76
1747299780000|2025-05-15 09:03:00|4663|4661.5|4663.5|4662|4663.5|4662|4663|4661.5|0
1747299790000|2025-05-15 09:03:10|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|74
1747299800000|2025-05-15 09:03:20|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|0
1747299810000|2025-05-15 09:03:30|4665|4663.5|4665|4663.5|4665|4663.5|4664.5|4663|0
1747299820000|2025-05-15 09:03:40|4664.5|4663|4665|4664|4665|4664|4664.5|4663|0
1747299830000|2025-05-15 09:03:50||4663.5||4663.5||4663.5||4663.5|156
1747299840000|2025-05-15 09:04:00|4666|4665|4666.5|4665|4666.5|4665.5|4666|4665|100
1747299860000|2025-05-15 09:04:20|4667|4665.5|4667|4665.5|4667|4665.5|4666.5|4665|0
1747299870000|2025-05-15 09:04:30|4667.5|4666|4667.5|4666|4667.5|4666.5|4667.5|4666|0
1747299880000|2025-05-15 09:04:40||4666.5||4666||4666.5||4666|0
1747299900000|2025-05-15 09:05:00||4666.5||4666.5||4666.5||4666.5|0
1747299910000|2025-05-15 09:05:10|4668.5|4667.5|4669.5|4668|4669.5|4668|4668.5|4667.5|703
1747299920000|2025-05-15 09:05:20|4668.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668|4667|440
1747299930000|2025-05-15 09:05:30|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|1
1747299940000|2025-05-15 09:05:40||4668.5||4668.5||4669||4668.5|108
1747299960000|2025-05-15 09:06:00|4670||4670||4670||4670||74
1747299980000|2025-05-15 09:06:20|4671|4669|4671|4669.5|4671|4669.5|4671|4669|0
1747299990000|2025-05-15 09:06:30|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1747300000000|2025-05-15 09:06:40||4670.5||4670.5||4670.5||4670.5|2
1747300010000|2025-05-15 09:06:50|4672|4671|4672|4671|4672|4671|4672|4671|25
1747300020000|2025-05-15 09:07:00|4672.5|4671.5|4675|4674|4675|4674|4672.5|4671.5|338
1747300030000|2025-05-15 09:07:10|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|465
1747300050000|2025-05-15 09:07:30|4677|4676|4677|4676|4677|4676|4677|4676|279
1747300060000|2025-05-15 09:07:40|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|49
1747300070000|2025-05-15 09:07:50|4677.5|4676|4676.5|4675.5|4677.5|4676|4676.5|4675.5|83
1747300090000|2025-05-15 09:08:10|4678|4676|4678|4677|4678|4677|4678|4676|221
1747300100000|2025-05-15 09:08:20|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677|186
1747300110000|2025-05-15 09:08:30|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|114
1747300130000|2025-05-15 09:08:50|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|190
1747300150000|2025-05-15 09:09:10|4678|4677|4679|4678|4679|4678|4677.5|4677|199
1747300160000|2025-05-15 09:09:20|4678.5||4679||4679||4678.5||68
1747300170000|2025-05-15 09:09:30|||||||||232
1747300180000|2025-05-15 09:09:40|||||||||66
1747300190000|2025-05-15 09:09:50|4679.5||4679||4679.5||4679||387
1747300200000|2025-05-15 09:10:00|4678|4676.5|4679|4677.5|4679|4677.5|4678|4676.5|451
1747300210000|2025-05-15 09:10:10|4678|4678|4677.5|4676.5|4678|4678|4677.5|4676.5|281
1747300220000|2025-05-15 09:10:20|4678||4678||4678||4678||121
1747300240000|2025-05-15 09:10:40|4679|4677|4680|4679|4680|4679|4679|4677|168
1747300260000|2025-05-15 09:11:00|||||||||41
1747300270000|2025-05-15 09:11:10|4681|4680|4681.5|4680|4681.5|4680.5|4681|4680|114
1747300280000|2025-05-15 09:11:20||4681||4680||4681||4680|25
1747300290000|2025-05-15 09:11:30|||||||||400
1747300300000|2025-05-15 09:11:40|4681|4679.5|4680|4678.5|4681|4679.5|4678.5|4678|274
1747300310000|2025-05-15 09:11:50|4679.5|4678|4679.5|4678|4680|4678.5|4679.5|4678|6
1747300320000|2025-05-15 09:12:00|4679||4679||4679||4679||0
1747300330000|2025-05-15 09:12:10|||||||||9
1747300340000|2025-05-15 09:12:20|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|168
1747300350000|2025-05-15 09:12:30||4676||4676||4676||4676|0
1747300360000|2025-05-15 09:12:40||4676.5||4676.5||4676.5||4676.5|0
1747300370000|2025-05-15 09:12:50|||||||||100
1747300390000|2025-05-15 09:13:10|4677|4676|4677.5|4676|4677.5|4676|4677|4676|315
1747300400000|2025-05-15 09:13:20|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|3
1747300420000|2025-05-15 09:13:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|17
1747300430000|2025-05-15 09:13:50|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|323
1747300440000|2025-05-15 09:14:00|4677|4676.5|4677|4676|4677|4676.5|4677|4676|0
1747300450000|2025-05-15 09:14:10|4676.5|4676.5|4677|4676|4677.5|4676.5|4676.5|4676|50
1747300460000|2025-05-15 09:14:20|||||||||100
1747300470000|2025-05-15 09:14:30|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|121
1747300480000|2025-05-15 09:14:40|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4675|117
1747300490000|2025-05-15 09:14:50|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|220
1747300500000|2025-05-15 09:15:00||4675||4674||4675||4674|149
1747300510000|2025-05-15 09:15:10|||||||||239
1747300520000|2025-05-15 09:15:20||4674.5||4674.5||4674.5||4674.5|0
1747300550000|2025-05-15 09:15:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|215
1747300560000|2025-05-15 09:16:00|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|17
1747300570000|2025-05-15 09:16:10|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|1
1747300580000|2025-05-15 09:16:20||4675.5||4675||4675.5||4675|0
1747300590000|2025-05-15 09:16:30|4677|4676|4677|4676|4677|4676|4677|4676|2
1747300600000|2025-05-15 09:16:40||4675.5||4676||4676||4675.5|0
1747300610000|2025-05-15 09:16:50||4675.5||4675.5||4675.5||4675.5|0
1747300620000|2025-05-15 09:17:00|||||||||275
1747300630000|2025-05-15 09:17:10|4676.5||4676.5||4676.5||4676.5||0
1747300640000|2025-05-15 09:17:20|4677||4677||4677||4676.5||199
1747300650000|2025-05-15 09:17:30|4676.5||4677||4677||4676.5||0
1747300660000|2025-05-15 09:17:40|4676.5||4676.5||4676.5||4676.5||0
1747300670000|2025-05-15 09:17:50|4677|4675|4677|4675.5|4677|4675.5|4677|4675|13
1747300680000|2025-05-15 09:18:00|4678|4676.5|4678|4677|4678|4677|4678|4676.5|50
1747300720000|2025-05-15 09:18:40|4679|4677.5|4679|4678|4679|4678|4679|4677.5|209
1747300730000|2025-05-15 09:18:50|4680|4679|4680|4679|4680|4679|4680|4679|4
1747300740000|2025-05-15 09:19:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|2
1747300750000|2025-05-15 09:19:10|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|10
1747300760000|2025-05-15 09:19:20|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|62
1747300770000|2025-05-15 09:19:30||4679.5||4679||4679.5||4679|10
1747300780000|2025-05-15 09:19:40|4681|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|44
1747300790000|2025-05-15 09:19:50|||||||||89
1747300800000|2025-05-15 09:20:00||4680.5||4680.5||4680.5||4680.5|0
1747300810000|2025-05-15 09:20:10||4680||4680||4680||4680|0
1747300820000|2025-05-15 09:20:20||4680.5||4680.5||4680.5||4680.5|0
1747300830000|2025-05-15 09:20:30||4680||4680||4680||4680|41
1747300840000|2025-05-15 09:20:40||4680.5||4680.5||4680.5||4680.5|0
1747300850000|2025-05-15 09:20:50||4680||4680.5||4680.5||4680|43
1747300860000|2025-05-15 09:21:00|4682|4681|4682|4680.5|4682|4681|4682|4680.5|9
1747300870000|2025-05-15 09:21:10||4681||4680.5||4681||4680.5|0
1747300880000|2025-05-15 09:21:20|4682.5|4681|4683.5|4682|4683.5|4682|4682.5|4681|229
1747300890000|2025-05-15 09:21:30|4683|4682.5|4683|4682|4683|4682.5|4683|4682|0
1747300900000|2025-05-15 09:21:40|||||||||50
1747300910000|2025-05-15 09:21:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1747300920000|2025-05-15 09:22:00||4683||4683||4683||4683|50
1747300930000|2025-05-15 09:22:10|4684|4683.5|4684|4683|4684|4683.5|4684|4683|1
1747300960000|2025-05-15 09:22:40|||||||||49
1747300980000|2025-05-15 09:23:00|||||||||67
1747301000000|2025-05-15 09:23:20|||||||||22
1747301020000|2025-05-15 09:23:40|4686|4685|4685|4684|4686|4685|4685|4684|360
1747301030000|2025-05-15 09:23:50|4684|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|608
1747301040000|2025-05-15 09:24:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|323
1747301050000|2025-05-15 09:24:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1747301060000|2025-05-15 09:24:20|4685|4684|4685|4684|4685|4684|4685|4683.5|77
1747301070000|2025-05-15 09:24:30||4683.5||4684||4684||4683.5|0
1747301080000|2025-05-15 09:24:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|0
1747301090000|2025-05-15 09:24:50|4685|4684|4685|4684|4685|4684|4685|4684|49
1747301110000|2025-05-15 09:25:10||4683.5||4684||4684||4683.5|0
1747301120000|2025-05-15 09:25:20|||||||||1
1747301130000|2025-05-15 09:25:30||4684.5||4684.5||4684.5||4684.5|94
1747301140000|2025-05-15 09:25:40|||||||||517
1747301150000|2025-05-15 09:25:50||4684||4684||4684||4684|0
1747301160000|2025-05-15 09:26:00||4683.5||4683.5||4684||4683.5|0
1747301170000|2025-05-15 09:26:10||4684||4684||4684||4684|0
1747301180000|2025-05-15 09:26:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|2
1747301190000|2025-05-15 09:26:30||4684||4684||4684||4684|0
1747301200000|2025-05-15 09:26:40||4684.5||4684.5||4684.5||4684.5|15
1747301210000|2025-05-15 09:26:50|||||||||49
1747301220000|2025-05-15 09:27:00|4686|4685|4686.5|4685|4686.5|4685|4686|4685|0
1747301240000|2025-05-15 09:27:20|4687.5|4685.5|4687.5|4686.5|4687.5|4686.5|4687.5|4685.5|161
1747301260000|2025-05-15 09:27:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|19
1747301270000|2025-05-15 09:27:50|4687|4687.5|4689|4688|4689|4688|4686.5|4687.5|140
1747301280000|2025-05-15 09:28:00|4690|4689|4690|4689|4690|4689|4690|4689|438
1747301290000|2025-05-15 09:28:10|||||||||182
1747301300000|2025-05-15 09:28:20|4690.5|4690.5|4691.5|4690.5|4691.5|4690.5|4690.5|4690.5|153
1747301310000|2025-05-15 09:28:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|133
1747301320000|2025-05-15 09:28:40|4691||4691||4691||4690.5||65
1747301330000|2025-05-15 09:28:50|4690.5|4689|4690.5|4689|4690.5|4689|4689.5|4689|287
1747301340000|2025-05-15 09:29:00|4692|4691.5|4694|4693|4694|4693|4692|4691.5|879
1747301350000|2025-05-15 09:29:10|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|286
1747301360000|2025-05-15 09:29:20|4692.5|4691.5|4693|4692|4693.5|4692|4692.5|4691.5|54
1747301370000|2025-05-15 09:29:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|8
1747301380000|2025-05-15 09:29:40|4694||4693.5||4694||4693.5||0
1747301390000|2025-05-15 09:29:50|4694|4692|4694|4692.5|4694|4692.5|4693.5|4692|0
1747301400000|2025-05-15 09:30:00|4694.5|4693|4694|4693|4694.5|4693.5|4694|4693|279
1747301410000|2025-05-15 09:30:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693|90
1747301430000|2025-05-15 09:30:30|4695|4694|4696|4695|4696|4695|4695|4694|285
1747301440000|2025-05-15 09:30:40|4696.5|4691|4691.5|4690.5|4696.5|4691|4691.5|4690.5|232
1747301450000|2025-05-15 09:30:50|4692||4692||4692||4692||2
1747301460000|2025-05-15 09:31:00||4691||4690.5||4691||4690.5|0
1747301470000|2025-05-15 09:31:10|4691.5|4691|4692|4691|4692|4691|4691.5|4690.5|0
1747301480000|2025-05-15 09:31:20||4690.5||4690.5||4691||4690.5|0
1747301490000|2025-05-15 09:31:30|||||||||283
1747301500000|2025-05-15 09:31:40|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|119
1747301510000|2025-05-15 09:31:50|4690|4689|4690.5|4689|4690.5|4689|4690|4689|290
1747301520000|2025-05-15 09:32:00|4690||4690.5||4690.5||4690||232
1747301530000|2025-05-15 09:32:10|4689|4689.5|4689|4688|4689|4689.5|4688|4687.5|412
1747301540000|2025-05-15 09:32:20|||||||||319
1747301550000|2025-05-15 09:32:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|105
1747301590000|2025-05-15 09:33:10|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|173
1747301600000|2025-05-15 09:33:20|||||||||67
1747301610000|2025-05-15 09:33:30||4686||4686||4686||4686|67
1747301620000|2025-05-15 09:33:40||4686.5||4686||4686.5||4686|0
1747301630000|2025-05-15 09:33:50|4688.5|4686.5|4688.5|4687|4688.5|4687|4688.5|4686.5|43
1747301650000|2025-05-15 09:34:10||4687.5||4687||4687.5||4687|3
1747301660000|2025-05-15 09:34:20|4686.5|4685|4686.5|4685.5|4687|4685.5|4686.5|4685|0
1747301670000|2025-05-15 09:34:30|4686|4685|4687|4686.5|4687|4686.5|4686|4685|63
1747301680000|2025-05-15 09:34:40|4687.5|4686|4686.5|4685|4687.5|4686|4686.5|4685|33
1747301700000|2025-05-15 09:35:00|4686|4683.5|4683|4682|4686|4683.5|4683|4681.5|67
1747301710000|2025-05-15 09:35:10|4682.5|4681.5|4682|4680.5|4683|4681.5|4681.5|4680|207
1747301720000|2025-05-15 09:35:20|4682.5||4681.5||4682.5||4681.5||46
1747301740000|2025-05-15 09:35:40|4681|4678.5|4680.5|4679|4681.5|4680.5|4679.5|4678.5|260
1747301750000|2025-05-15 09:35:50|4679|4679.5|4680|4679|4680|4679.5|4679|4677.5|353
1747301760000|2025-05-15 09:36:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|316
1747301770000|2025-05-15 09:36:10|4674.5|4673.5|4676.5|4675.5|4676.5|4675.5|4674.5|4673.5|14
1747301780000|2025-05-15 09:36:20|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|1
1747301790000|2025-05-15 09:36:30|4679|4678|4679|4678|4679|4678|4679|4678|7
1747301800000|2025-05-15 09:36:40|4678|4677.5|4677.5|4676|4678|4677.5|4677.5|4676|74
1747301830000|2025-05-15 09:37:10|4677||4677||4677||4676.5||576
1747301860000|2025-05-15 09:37:40|4676|4675|4676|4675|4676|4675|4676|4675|3
1747301870000|2025-05-15 09:37:50|4676.5|4676|4677|4675.5|4677.5|4676|4676.5|4675.5|22
1747301880000|2025-05-15 09:38:00|4677.5|4676|4677|4675.5|4677.5|4676|4677|4675.5|0
1747301890000|2025-05-15 09:38:10|||||||||105
1747301900000|2025-05-15 09:38:20|4676|4675|4676|4675|4676|4675|4676|4675|95
1747301910000|2025-05-15 09:38:30|4676.5|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|0
1747301920000|2025-05-15 09:38:40|4676||4676||4676.5||4676||0
1747301930000|2025-05-15 09:38:50|4676.5||4676.5||4676.5||4676.5||0
1747301940000|2025-05-15 09:39:00|4676|4673.5|4676.5|4675|4676.5|4675|4674|4673.5|1333
1747301960000|2025-05-15 09:39:20|4677||4676.5||4677||4676.5||251
1747301970000|2025-05-15 09:39:30|4676|4673.5|4674|4672.5|4676|4673.5|4674|4672.5|52
1747301980000|2025-05-15 09:39:40|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|0
1747301990000|2025-05-15 09:39:50|4673.5|4673.5|4675.5|4674|4675.5|4674|4673.5|4673.5|326
1747302000000|2025-05-15 09:40:00|4675|4673.5|4674|4672.5|4675|4674|4674|4672.5|2
1747302010000|2025-05-15 09:40:10|4674.5||4674||4674.5||4674||3
1747302020000|2025-05-15 09:40:20|4674.5|4673|4674|4672.5|4674.5|4673|4674|4672.5|0
1747302040000|2025-05-15 09:40:40|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|0
1747302060000|2025-05-15 09:41:00|4674|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|50
1747302070000|2025-05-15 09:41:10|4674||4674||4674||4674||0
1747302080000|2025-05-15 09:41:20|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|64
1747302090000|2025-05-15 09:41:30|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|120
1747302110000|2025-05-15 09:41:50|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1747302120000|2025-05-15 09:42:00|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|315
1747302130000|2025-05-15 09:42:10|4673|4671.5|4672.5|4671|4673|4671.5|4672.5|4671|26
1747302150000|2025-05-15 09:42:30|4672|4672|4673|4672|4673|4672|4672|4672|124
1747302160000|2025-05-15 09:42:40||4671.5||4671.5||4671.5||4671.5|0
1747302170000|2025-05-15 09:42:50|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|78
1747302180000|2025-05-15 09:43:00||4673||4673.5||4673.5||4673|710
1747302190000|2025-05-15 09:43:10|4674|4672.5|4674|4672.5|4674|4673|4673.5|4672|0
1747302200000|2025-05-15 09:43:20|4673.5|4672|4675|4674|4675|4674|4673.5|4672|733
1747302210000|2025-05-15 09:43:30||4673.5||4673.5||4674||4673.5|0
1747302240000|2025-05-15 09:44:00||4673||4674||4674||4673|0
1747302250000|2025-05-15 09:44:10||4673.5||4673.5||4673.5||4673.5|29
1747302260000|2025-05-15 09:44:20||4674||4673.5||4674||4673.5|0
1747302280000|2025-05-15 09:44:40|4674.5|4672|4673.5|4672|4674.5|4672|4673.5|4672|159
1747302290000|2025-05-15 09:44:50|4673||4673||4673||4673||21
1747302300000|2025-05-15 09:45:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|464
1747302310000|2025-05-15 09:45:10|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4673.5|4672|108
1747302320000|2025-05-15 09:45:20|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|3
1747302340000|2025-05-15 09:45:40||4673||4673||4673||4673|0
1747302350000|2025-05-15 09:45:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673|0
1747302380000|2025-05-15 09:46:20|4675|4674|4675|4673.5|4675|4674|4674.5|4673.5|53
1747302390000|2025-05-15 09:46:30|4674.5||4675||4675||4674.5||102
1747302420000|2025-05-15 09:47:00|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|108
1747302430000|2025-05-15 09:47:10|4678.5|4677|4678|4677|4678.5|4677|4678|4677|66
1747302440000|2025-05-15 09:47:20|4678.5||4678.5||4678.5||4678.5||18
1747302450000|2025-05-15 09:47:30|4680|4677.5|4680|4679|4680|4679|4680|4677.5|84
1747302460000|2025-05-15 09:47:40|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1747302490000|2025-05-15 09:48:10|4680||4680.5||4680.5||4680||1
1747302510000|2025-05-15 09:48:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|16
1747302520000|2025-05-15 09:48:40|4681|4680|4681|4680|4681|4680|4681|4680|148
1747302540000|2025-05-15 09:49:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|53
1747302550000|2025-05-15 09:49:10|4682|4681|4680.5|4679.5|4682|4681|4680|4679.5|170
1747302580000|2025-05-15 09:49:40|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|45
1747302590000|2025-05-15 09:49:50|4680.5||4681||4681||4680.5||257
1747302600000|2025-05-15 09:50:00|||||||||3
1747302610000|2025-05-15 09:50:10|4679|4677.5|4679|4677.5|4679|4678|4679|4677.5|146
1747302620000|2025-05-15 09:50:20|||||||||297
1747302630000|2025-05-15 09:50:30|||||||||297
1747302650000|2025-05-15 09:50:50||4678||4678||4678||4678|0
1747302680000|2025-05-15 09:51:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|76
1747302690000|2025-05-15 09:51:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|7
1747302700000|2025-05-15 09:51:40|4679||4679||4679||4679||57
1747302720000|2025-05-15 09:52:00|4678|4677|4678|4677|4678|4677|4678|4677|17
1747302730000|2025-05-15 09:52:10|4679|4677.5|4679|4678|4679|4678|4679|4677.5|1
1747302740000|2025-05-15 09:52:20|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|61
1747302760000|2025-05-15 09:52:40||4679||4679||4679||4679|0
1747302770000|2025-05-15 09:52:50|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|166
1747302780000|2025-05-15 09:53:00|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|0
1747302790000|2025-05-15 09:53:10|4681|4680|4681.5|4680|4681.5|4680|4681|4680|49
1747302800000|2025-05-15 09:53:20|4681||4681.5||4681.5||4681||2
1747302810000|2025-05-15 09:53:30|4681||4681.5||4681.5||4681||0
1747302830000|2025-05-15 09:53:50|4681||4681||4681||4681||0
1747302840000|2025-05-15 09:54:00|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|94
1747302850000|2025-05-15 09:54:10|4680.5||4681||4681||4680.5||1
1747302860000|2025-05-15 09:54:20|4680.5||4681||4681||4680.5||0
1747302870000|2025-05-15 09:54:30|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|12
1747302880000|2025-05-15 09:54:40|||||||||2
1747302900000|2025-05-15 09:55:00|4680|4678.5|4680|4678.5|4680|4678.5|4679.5|4678|175
1747302920000|2025-05-15 09:55:20|4679.5|4679|4680|4679|4680.5|4679|4679.5|4679|31
1747302930000|2025-05-15 09:55:30||4678.5||4678.5||4678.5||4678.5|17
1747302940000|2025-05-15 09:55:40|4680.5|4679|4677.5|4676|4680.5|4679|4677.5|4676|82
1747302950000|2025-05-15 09:55:50|4677||4677.5||4677.5||4677||535
1747302960000|2025-05-15 09:56:00|4677||4677||4677||4677||240
1747302980000|2025-05-15 09:56:20|4678.5|4676.5|4678.5|4677|4678.5|4677.5|4678.5|4676.5|9
1747302990000|2025-05-15 09:56:30|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1747303000000|2025-05-15 09:56:40|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|0
1747303010000|2025-05-15 09:56:50|4679|4677.5|4679|4677.5|4679|4678|4679|4677.5|0
1747303030000|2025-05-15 09:57:10|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|11
1747303040000|2025-05-15 09:57:20|4678|4676.5|4678|4676.5|4678.5|4677|4678|4676.5|66
1747303050000|2025-05-15 09:57:30|4677.5|4677|4678.5|4677|4678.5|4677|4677.5|4677|0
1747303070000|2025-05-15 09:57:50|4678|4677.5|4679|4677.5|4679|4678|4678|4677.5|1
1747303080000|2025-05-15 09:58:00|||||||||229
1747303090000|2025-05-15 09:58:10|||||||||12
1747303100000|2025-05-15 09:58:20|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|51
1747303110000|2025-05-15 09:58:30|4678|4676.5|4677.5|4676.5|4678.5|4677|4677.5|4676.5|149
1747303120000|2025-05-15 09:58:40|4678|4676|4678|4676.5|4678|4676.5|4678|4676|0
1747303130000|2025-05-15 09:58:50|4677.5|4676|4679|4677.5|4679|4677.5|4677.5|4676|102
1747303140000|2025-05-15 09:59:00|4680.5|4678|4681|4680|4681|4680|4680.5|4677.5|121
1747303150000|2025-05-15 09:59:10|||||||||3
1747303160000|2025-05-15 09:59:20|4680|4679|4680|4679|4680|4679|4680|4678.5|16
1747303170000|2025-05-15 09:59:30||4678.5||4679||4679||4678.5|0
1747303200000|2025-05-15 10:00:00||4678.5||4679||4679||4678.5|0
1747303210000|2025-05-15 10:00:10||4678.5||4679||4679||4678.5|650
1747303220000|2025-05-15 10:00:20|4681|4680|4681|4680|4681|4680|4681|4680|71
1747303230000|2025-05-15 10:00:30|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|203
1747303240000|2025-05-15 10:00:40|4682||4681.5||4682||4681.5||250
1747303250000|2025-05-15 10:00:50|4682||4682||4682||4681.5||0
1747303260000|2025-05-15 10:01:00|4681.5||4681.5||4682||4681.5||74
1747303270000|2025-05-15 10:01:10|4682||4682||4682||4682||0
1747303280000|2025-05-15 10:01:20|4681.5||4681.5||4681.5||4681.5||77
1747303290000|2025-05-15 10:01:30|4682||4682||4682||4682||87
1747303300000|2025-05-15 10:01:40|4683|4681.5|4680|4678.5|4683|4682|4680|4678.5|161
1747303310000|2025-05-15 10:01:50||4679||4679||4679||4679|0
1747303330000|2025-05-15 10:02:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|8
1747303350000|2025-05-15 10:02:30|4680|4679.5|4680|4678.5|4681|4680|4679.5|4678.5|272
1747303360000|2025-05-15 10:02:40|4681|4680|4681|4680|4681|4680|4681|4680|0
1747303380000|2025-05-15 10:03:00|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|150
1747303390000|2025-05-15 10:03:10|4680|4679|4680|4679.5|4680|4679.5|4680|4679|0
1747303400000|2025-05-15 10:03:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|61
1747303410000|2025-05-15 10:03:30|4682|4680|4681|4679.5|4682|4680|4680.5|4679|57
1747303430000|2025-05-15 10:03:50|4680.5||4681||4681||4680.5||0
1747303440000|2025-05-15 10:04:00|4681.5|4680|4682.5|4681|4682.5|4681|4681.5|4680|74
1747303450000|2025-05-15 10:04:10|4683|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|52
1747303460000|2025-05-15 10:04:20|4682.5||4683||4683||4682.5||904
1747303470000|2025-05-15 10:04:30|4682.5||4683||4683||4682.5||0
1747303480000|2025-05-15 10:04:40|||||||||17
1747303490000|2025-05-15 10:04:50|4682|4680.5|4682|4680.5|4682.5|4681|4682|4680.5|59
1747303500000|2025-05-15 10:05:00||4681||4680.5||4681||4680.5|58
1747303520000|2025-05-15 10:05:20|4681.5|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|32
1747303550000|2025-05-15 10:05:50|||||||||3
1747303560000|2025-05-15 10:06:00|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|9
1747303570000|2025-05-15 10:06:10|4683|4682|4682|4680.5|4683|4682|4682|4680.5|17
1747303580000|2025-05-15 10:06:20||4681||4680.5||4681||4680.5|13
1747303610000|2025-05-15 10:06:50|4681.5||4682||4682||4681.5||3
1747303630000|2025-05-15 10:07:10||4681||4681||4681||4681|0
1747303640000|2025-05-15 10:07:20|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|33
1747303650000|2025-05-15 10:07:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|74
1747303660000|2025-05-15 10:07:40||4682||4681.5||4682||4681.5|3
1747303670000|2025-05-15 10:07:50|4683.5|4682|4684|4682.5|4684|4682.5|4683.5|4682|0
1747303680000|2025-05-15 10:08:00|4682.5|4682|4683|4681.5|4683|4682|4682.5|4681.5|239
1747303690000|2025-05-15 10:08:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4681.5|0
1747303700000|2025-05-15 10:08:20||4682.5||4682||4682.5||4682|0
1747303710000|2025-05-15 10:08:30|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1747303740000|2025-05-15 10:09:00|4683||4683.5||4683.5||4683||0
1747303750000|2025-05-15 10:09:10|4684|4683|4684|4683|4684|4683|4684|4683|0
1747303760000|2025-05-15 10:09:20||4683.5||4683.5||4683.5||4683.5|3
1747303770000|2025-05-15 10:09:30|4684.5|4684|4685|4684|4685|4684|4684.5|4684|40
1747303810000|2025-05-15 10:10:10|||||||||55
1747303820000|2025-05-15 10:10:20|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4684|61
1747303850000|2025-05-15 10:10:50||4683.5||4683.5||4683.5||4683.5|34
1747303870000|2025-05-15 10:11:10|4684.5||4684.5||4684.5||4684.5||5
1747303880000|2025-05-15 10:11:20|4683.5|4683|4684|4683|4684.5|4683.5|4683.5|4683|192
1747303890000|2025-05-15 10:11:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|33
1747303900000|2025-05-15 10:11:40||4682||4682||4682||4682|199
1747303910000|2025-05-15 10:11:50|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1747303930000|2025-05-15 10:12:10|||||||||39
1747303940000|2025-05-15 10:12:20|4684|4683|4683.5|4683|4684|4683|4683.5|4683|1
1747303950000|2025-05-15 10:12:30|4684|4682.5|4684|4683|4684|4683|4684|4682.5|0
1747303960000|2025-05-15 10:12:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|71
1747303970000|2025-05-15 10:12:50|4684|4683|4684.5|4683|4684.5|4683.5|4684|4683|15
1747303980000|2025-05-15 10:13:00||4683.5||4683.5||4683.5||4683.5|125
1747304000000|2025-05-15 10:13:20||4684||4684||4684||4684|0
1747304010000|2025-05-15 10:13:30|4685|4684.5|4686.5|4685.5|4686.5|4685.5|4685|4684.5|177
1747304020000|2025-05-15 10:13:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|107
1747304030000|2025-05-15 10:13:50|||||||||2
1747304040000|2025-05-15 10:14:00|4686||4686||4686||4686||0
1747304050000|2025-05-15 10:14:10|||||||||1
1747304060000|2025-05-15 10:14:20|4686.5|4685|4687.5|4686|4687.5|4686.5|4686.5|4685|120
1747304070000|2025-05-15 10:14:30|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|0
1747304080000|2025-05-15 10:14:40|4687||4686.5||4687||4686.5||0
1747304090000|2025-05-15 10:14:50|4687|4685.5|4687|4685.5|4687|4686|4687|4685.5|133
1747304100000|2025-05-15 10:15:00|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|0
1747304110000|2025-05-15 10:15:10||4686||4686||4686||4686|336
1747304120000|2025-05-15 10:15:20|4688|4686.5|4689.5|4688|4689.5|4688|4688|4686.5|59
1747304130000|2025-05-15 10:15:30|4689||4689.5||4689.5||4689||0
1747304140000|2025-05-15 10:15:40|4689||4689||4689||4689||0
1747304150000|2025-05-15 10:15:50|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|151
1747304160000|2025-05-15 10:16:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|67
1747304170000|2025-05-15 10:16:10|4686.5|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|105
1747304180000|2025-05-15 10:16:20|4687|4686.5|4688.5|4687.5|4688.5|4687.5|4687|4686.5|192
1747304210000|2025-05-15 10:16:50|4689||4688.5||4689||4688.5||34
1747304220000|2025-05-15 10:17:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|328
1747304250000|2025-05-15 10:17:30|4688.5|4687|4689|4688|4689|4688|4688.5|4687|60
1747304260000|2025-05-15 10:17:40||4687.5||4688||4688||4687.5|0
1747304270000|2025-05-15 10:17:50||4687.5||4687.5||4687.5||4687.5|0
1747304290000|2025-05-15 10:18:10|4689.5|4688|4690|4688.5|4690|4688.5|4689.5|4688|106
1747304300000|2025-05-15 10:18:20|4689.5||4689.5||4689.5||4689.5||0
1747304310000|2025-05-15 10:18:30|4690||4690||4690||4689.5||53
1747304320000|2025-05-15 10:18:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|0
1747304330000|2025-05-15 10:18:50|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|1
1747304340000|2025-05-15 10:19:00|4691||4691||4691||4691||240
1747304350000|2025-05-15 10:19:10|4691.5||4691.5||4691.5||4691.5||16
1747304360000|2025-05-15 10:19:20|4691||4691.5||4691.5||4691||0
1747304370000|2025-05-15 10:19:30|4691||4691.5||4691.5||4691||0
1747304380000|2025-05-15 10:19:40|4691||4691||4691.5||4691||1
1747304390000|2025-05-15 10:19:50|4690.5|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|170
1747304400000|2025-05-15 10:20:00|4690.5|4689|4690|4688.5|4690.5|4689.5|4690|4688.5|53
1747304420000|2025-05-15 10:20:20|4689.5||4689.5||4690||4689.5||0
1747304430000|2025-05-15 10:20:30|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|112
1747304450000|2025-05-15 10:20:50|4689|4688|4689|4688|4689.5|4688|4689|4688|169
1747304470000|2025-05-15 10:21:10||4688.5||4688.5||4688.5||4688.5|0
1747304480000|2025-05-15 10:21:20|4689.5||4689.5||4689.5||4689.5||99
1747304490000|2025-05-15 10:21:30|||||||||891
1747304510000|2025-05-15 10:21:50|||||||||244
1747304520000|2025-05-15 10:22:00|4689|4687|4688|4687|4689|4687|4687.5|4687|13
1747304530000|2025-05-15 10:22:10|4687|4686|4687|4685.5|4687|4686|4686.5|4685.5|210
1747304540000|2025-05-15 10:22:20|4686.5||4687||4687||4686.5||115
1747304550000|2025-05-15 10:22:30|||||||||1201
1747304560000|2025-05-15 10:22:40|||||||||140
1747304570000|2025-05-15 10:22:50|4686.5||4687||4687||4686.5||0
1747304580000|2025-05-15 10:23:00|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|26
1747304590000|2025-05-15 10:23:10|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|108
1747304600000|2025-05-15 10:23:20|4687.5|4686|4688|4686.5|4688|4686.5|4687.5|4686|0
1747304610000|2025-05-15 10:23:30|4687.5||4688||4688||4687.5||0
1747304620000|2025-05-15 10:23:40|||||||||105
1747304630000|2025-05-15 10:23:50|4687.5||4688||4688||4687.5||0
1747304660000|2025-05-15 10:24:20|4687.5||4688||4688||4687.5||11
1747304670000|2025-05-15 10:24:30||4687||4687||4687||4687|0
1747304680000|2025-05-15 10:24:40|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|185
1747304690000|2025-05-15 10:24:50|4690||4690||4690||4690||0
1747304700000|2025-05-15 10:25:00|4689.5||4689.5||4689.5||4689.5||197
1747304710000|2025-05-15 10:25:10|4688|4687|4688|4687|4688.5|4687|4687.5|4687|1
1747304720000|2025-05-15 10:25:20|4687.5|4686.5|4688|4686.5|4688.5|4687|4687.5|4686.5|31
1747304740000|2025-05-15 10:25:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|2
1747304750000|2025-05-15 10:25:50|4688||4688.5||4688.5||4688||9
1747304770000|2025-05-15 10:26:10||4687.5||4687.5||4687.5||4687.5|6
1747304800000|2025-05-15 10:26:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|170
1747304810000|2025-05-15 10:26:50|4689||4689.5||4689.5||4689||0
1747304820000|2025-05-15 10:27:00|4689||4689||4689||4689||0
1747304840000|2025-05-15 10:27:20|||||||||2
1747304850000|2025-05-15 10:27:30||4688.5||4688||4688.5||4688|0
1747304860000|2025-05-15 10:27:40|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|67
1747304870000|2025-05-15 10:27:50|4689||4689||4689||4689||30
1747304880000|2025-05-15 10:28:00|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|2
1747304890000|2025-05-15 10:28:10|4689||4689||4689||4689||0
1747304900000|2025-05-15 10:28:20|4688|4687.5|4688|4686.5|4688|4687.5|4687.5|4686.5|203
1747304910000|2025-05-15 10:28:30|4688.5|4687.5|4689|4687.5|4689|4687.5|4688|4687|0
1747304920000|2025-05-15 10:28:40|4688.5|4687|4689.5|4688|4689.5|4688|4688.5|4687|0
1747304940000|2025-05-15 10:29:00|4688|4688.5|4688|4687|4688.5|4689|4688|4687|85
1747304950000|2025-05-15 10:29:10|4688.5|4686.5|4688.5|4687|4688.5|4687|4688.5|4686.5|3
1747304960000|2025-05-15 10:29:20|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|0
1747304970000|2025-05-15 10:29:30|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|145
1747304980000|2025-05-15 10:29:40|4688.5||4689||4689||4688.5||0
1747305000000|2025-05-15 10:30:00|4690|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1747305010000|2025-05-15 10:30:10|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747305020000|2025-05-15 10:30:20|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|0
1747305030000|2025-05-15 10:30:30|4690|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|0
1747305040000|2025-05-15 10:30:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|54
1747305050000|2025-05-15 10:30:50|4688.5||4689||4689||4688.5||290
1747305060000|2025-05-15 10:31:00|4688.5||4689||4689||4688.5||0
1747305070000|2025-05-15 10:31:10|4688.5||4689||4689||4688.5||3
1747305080000|2025-05-15 10:31:20|||||||||207
1747305110000|2025-05-15 10:31:50|4688.5||4688.5||4688.5||4688.5||0
1747305120000|2025-05-15 10:32:00|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|235
1747305130000|2025-05-15 10:32:10|4688|4687|4688.5|4687|4688.5|4687|4688|4687|30
1747305150000|2025-05-15 10:32:30||4687.5||4687||4687.5||4687|10
1747305170000|2025-05-15 10:32:50||4687.5||4687.5||4687.5||4687.5|0
1747305200000|2025-05-15 10:33:20||4688||4688||4688||4688|3
1747305210000|2025-05-15 10:33:30||4687.5||4687.5||4687.5||4687.5|0
1747305230000|2025-05-15 10:33:50|4689|4688|4689.5|4688|4689.5|4688|4689|4688|2
1747305240000|2025-05-15 10:34:00|4689||4689||4689.5||4689||0
1747305250000|2025-05-15 10:34:10|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1747305260000|2025-05-15 10:34:20|4689.5|4689|4689|4687.5|4689.5|4689|4689|4687.5|52
1747305270000|2025-05-15 10:34:30||4688||4687.5||4688||4687.5|61
1747305280000|2025-05-15 10:34:40|||||||||42
1747305290000|2025-05-15 10:34:50|4688.5||4688.5||4688.5||4688.5||75
1747305300000|2025-05-15 10:35:00|4688|4687|4688|4687|4688|4687|4688|4687|45
1747305310000|2025-05-15 10:35:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|31
1747305320000|2025-05-15 10:35:20||4688||4687.5||4688||4687.5|1
1747305330000|2025-05-15 10:35:30|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1747305340000|2025-05-15 10:35:40|4689||4689.5||4689.5||4689||0
1747305350000|2025-05-15 10:35:50|4689|4688.5|4689.5|4688.5|4690|4688.5|4689|4688.5|2
1747305370000|2025-05-15 10:36:10|4690|4688|4688|4687|4690|4688|4688|4687|35
1747305380000|2025-05-15 10:36:20||4686.5||4687||4687||4686.5|851
1747305390000|2025-05-15 10:36:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|211
1747305400000|2025-05-15 10:36:40|4688||4687.5||4688||4687.5||0
1747305410000|2025-05-15 10:36:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|164
1747305420000|2025-05-15 10:37:00|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|61
1747305430000|2025-05-15 10:37:10|4688||4688||4688||4688||1
1747305440000|2025-05-15 10:37:20|||||||||3
1747305450000|2025-05-15 10:37:30|4687.5||4688||4688||4687.5||0
1747305460000|2025-05-15 10:37:40|4687.5|4686|4687.5|4686|4688|4686|4687.5|4686|51
1747305470000|2025-05-15 10:37:50|4687||4687||4687||4687||126
1747305480000|2025-05-15 10:38:00|||||||||32
1747305490000|2025-05-15 10:38:10|4687.5||4687.5||4687.5||4687.5||0
1747305500000|2025-05-15 10:38:20|4688|4686.5|4689|4687.5|4689|4687.5|4688|4686.5|73
1747305510000|2025-05-15 10:38:30|4687.5|4688|4688|4686.5|4688|4688|4687.5|4686.5|191
1747305520000|2025-05-15 10:38:40||4687||4686.5||4687||4686.5|0
1747305540000|2025-05-15 10:39:00|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|79
1747305550000|2025-05-15 10:39:10|4689|4687.5|4689|4687.5|4689.5|4688|4689|4687.5|110
1747305560000|2025-05-15 10:39:20|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|173
1747305570000|2025-05-15 10:39:30||4687.5||4687.5||4687.5||4687.5|0
1747305580000|2025-05-15 10:39:40|4689|4688|4689.5|4688|4689.5|4688|4689|4688|0
1747305590000|2025-05-15 10:39:50|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|219
1747305600000|2025-05-15 10:40:00|||||||||64
1747305620000|2025-05-15 10:40:20|4689|4688|4689.5|4688|4689.5|4688|4689|4688|53
1747305630000|2025-05-15 10:40:30|4689||4689||4689||4689||0
1747305640000|2025-05-15 10:40:40|4689.5||4689.5||4689.5||4689.5||0
1747305650000|2025-05-15 10:40:50||4688.5||4688||4688.5||4688|0
1747305700000|2025-05-15 10:41:40|||||||||3
1747305710000|2025-05-15 10:41:50||4688.5||4688||4688.5||4688|0
1747305730000|2025-05-15 10:42:10|4689||4689||4689.5||4689||7
1747305740000|2025-05-15 10:42:20|4688.5|4687|4689.5|4688|4689.5|4688|4688.5|4687|50
1747305750000|2025-05-15 10:42:30||4688.5||4688||4688.5||4688|800
1747305760000|2025-05-15 10:42:40||4688.5||4688||4688.5||4688|20
1747305770000|2025-05-15 10:42:50||4688.5||4688||4688.5||4688|0
1747305780000|2025-05-15 10:43:00|||||||||2
1747305790000|2025-05-15 10:43:10|4689||4689.5||4689.5||4689||0
1747305810000|2025-05-15 10:43:30|||||||||146
1747305830000|2025-05-15 10:43:50|4689||4689||4689||4689||0
1747305850000|2025-05-15 10:44:10|||||||||1
1747305880000|2025-05-15 10:44:40|4690|4689.5|4690|4689|4690|4689.5|4690|4689|330
1747305890000|2025-05-15 10:44:50|||||||||3
1747305900000|2025-05-15 10:45:00|4689|4688.5|4689.5|4688|4689.5|4688.5|4689|4688|122
1747305910000|2025-05-15 10:45:10|4689||4689||4689||4689||0
1747305940000|2025-05-15 10:45:40|4688.5||4689||4689||4688.5||0
1747305950000|2025-05-15 10:45:50|||||||||271
1747305960000|2025-05-15 10:46:00|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689.5|4688|110
1747305970000|2025-05-15 10:46:10|||||||||1
1747305980000|2025-05-15 10:46:20||4688.5||4688||4688.5||4688|117
1747305990000|2025-05-15 10:46:30||4688.5||4688.5||4688.5||4688.5|0
1747306030000|2025-05-15 10:47:10|4690|4689|4690|4689|4690|4689|4690|4689|1
1747306040000|2025-05-15 10:47:20|||||||||78
1747306060000|2025-05-15 10:47:40|4691|4690|4691|4689.5|4691|4690|4690.5|4689.5|193
1747306080000|2025-05-15 10:48:00|4690.5|4689|4690|4688.5|4690.5|4689|4690|4688.5|36
1747306090000|2025-05-15 10:48:10|4690.5|4689|4690|4688.5|4690.5|4689|4690|4688.5|3
1747306100000|2025-05-15 10:48:20|4690.5|4689|4690|4689|4690.5|4689|4690|4689|0
1747306110000|2025-05-15 10:48:30|4690.5||4690.5||4690.5||4690.5||0
1747306140000|2025-05-15 10:49:00||4689.5||4689||4689.5||4689|2
1747306160000|2025-05-15 10:49:20||4689.5||4689.5||4689.5||4689.5|14
1747306170000|2025-05-15 10:49:30||4690||4690||4690||4690|0
1747306190000|2025-05-15 10:49:50|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|101
1747306200000|2025-05-15 10:50:00||4690||4689.5||4690||4689.5|7
1747306210000|2025-05-15 10:50:10||4690||4689.5||4690||4689.5|3
1747306220000|2025-05-15 10:50:20|||||||||2
1747306230000|2025-05-15 10:50:30||4690||4689.5||4690||4689.5|10
1747306240000|2025-05-15 10:50:40|4690.5|4689|4690.5|4689|4690.5|4689.5|4689.5|4689|197
1747306260000|2025-05-15 10:51:00|4690|4688.5|4690|4689|4690|4689|4690|4688.5|7
1747306270000|2025-05-15 10:51:10|4689|4688.5|4689|4688|4689|4688.5|4689|4688|76
1747306310000|2025-05-15 10:51:50|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|51
1747306320000|2025-05-15 10:52:00|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|0
1747306340000|2025-05-15 10:52:20|||||||||2
1747306350000|2025-05-15 10:52:30|||||||||100
1747306370000|2025-05-15 10:52:50|||||||||60
1747306390000|2025-05-15 10:53:10|4690||4690.5||4690.5||4690||75
1747306420000|2025-05-15 10:53:40|4690||4690||4690||4690||21
1747306430000|2025-05-15 10:53:50|||||||||231
1747306450000|2025-05-15 10:54:10||4689.5||4689.5||4689.5||4689.5|0
1747306460000|2025-05-15 10:54:20|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|47
1747306470000|2025-05-15 10:54:30||4689||4689||4689||4689|0
1747306480000|2025-05-15 10:54:40||4689.5||4689||4689.5||4689|0
1747306490000|2025-05-15 10:54:50||4689.5||4689.5||4689.5||4689|0
1747306500000|2025-05-15 10:55:00|4691|4690|4691|4690|4691|4690|4691|4690|68
1747306510000|2025-05-15 10:55:10|||||||||7
1747306530000|2025-05-15 10:55:30|||||||||107
1747306550000|2025-05-15 10:55:50|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|663
1747306560000|2025-05-15 10:56:00|4690.5|4689|4690|4689|4690.5|4689|4690|4689|110
1747306570000|2025-05-15 10:56:10|4690.5||4690.5||4690.5||4690.5||0
1747306590000|2025-05-15 10:56:30|4690||4690.5||4690.5||4690||6
1747306610000|2025-05-15 10:56:50|4690||4690||4690||4690||0
1747306620000|2025-05-15 10:57:00|||||||||15
1747306680000|2025-05-15 10:58:00|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689.5|4688|86
1747306690000|2025-05-15 10:58:10||4688.5||4688.5||4688.5||4688.5|13
1747306720000|2025-05-15 10:58:40||4689||4689||4689||4689|120
1747306730000|2025-05-15 10:58:50|4690|4688.5|4690|4688.5|4690|4689|4690|4688.5|103
1747306750000|2025-05-15 10:59:10|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|22
1747306760000|2025-05-15 10:59:20|4691|4690|4691|4690|4691|4690|4691|4690|2
1747306780000|2025-05-15 10:59:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|111
1747306790000|2025-05-15 10:59:50||4691||4690.5||4691||4690.5|6
1747306800000|2025-05-15 11:00:00|4691.5||4692||4692||4691.5||1
1747306810000|2025-05-15 11:00:10|4691.5||4691.5||4691.5||4691.5||0
1747306830000|2025-05-15 11:00:30|||||||||14
1747306840000|2025-05-15 11:00:40|4691|4690|4691|4690|4691|4690|4691|4690|63
1747306850000|2025-05-15 11:00:50|||||||||145
1747306860000|2025-05-15 11:01:00|4692|4691|4693.5|4692|4693.5|4692|4692|4690.5|352
1747306880000|2025-05-15 11:01:20|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|70
1747306890000|2025-05-15 11:01:30|4693|4691.5|4693|4691.5|4693|4691.5|4692.5|4691|1
1747306900000|2025-05-15 11:01:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1747306910000|2025-05-15 11:01:50|4693|4691.5|4693.5|4692|4693.5|4692|4693|4691.5|0
1747306920000|2025-05-15 11:02:00||4692.5||4692.5||4692.5||4692.5|5
1747306950000|2025-05-15 11:02:30|4694.5|4693|4694.5|4693|4694.5|4693.5|4694.5|4693|55
1747306960000|2025-05-15 11:02:40|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|80
1747306990000|2025-05-15 11:03:10|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|0
1747307000000|2025-05-15 11:03:20|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1747307010000|2025-05-15 11:03:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|0
1747307020000|2025-05-15 11:03:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1747307030000|2025-05-15 11:03:50|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|0
1747307040000|2025-05-15 11:04:00|4693.5||4693.5||4693.5||4693.5||0
1747307050000|2025-05-15 11:04:10|4694||4694||4694||4693.5||3004
1747307070000|2025-05-15 11:04:30||4693||4692.5||4693||4692.5|0
1747307090000|2025-05-15 11:04:50|||||||||14
1747307100000|2025-05-15 11:05:00|||||||||61
1747307110000|2025-05-15 11:05:10|4693.5|4691|4692.5|4691|4693.5|4691|4692.5|4691|67
1747307120000|2025-05-15 11:05:20|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|82
1747307130000|2025-05-15 11:05:30|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1747307140000|2025-05-15 11:05:40|4692.5||4692.5||4692.5||4692.5||100
1747307150000|2025-05-15 11:05:50|4692|4691|4692|4691|4692|4691|4692|4691|63
1747307160000|2025-05-15 11:06:00|4691|4690|4691|4690|4691|4690|4691|4690|19
1747307170000|2025-05-15 11:06:10|4690.5|4689.5|4692|4690.5|4692|4690.5|4690.5|4689.5|121
1747307180000|2025-05-15 11:06:20|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1747307200000|2025-05-15 11:06:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1747307210000|2025-05-15 11:06:50|4690.5||4690.5||4690.5||4690.5||0
1747307220000|2025-05-15 11:07:00|4690|4689|4690.5|4689|4690.5|4689|4690|4689|279
1747307230000|2025-05-15 11:07:10|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|4
1747307250000|2025-05-15 11:07:30|4691.5|4690|4691.5|4690|4691.5|4690|4691|4690|0
1747307260000|2025-05-15 11:07:40|4691||4691.5||4691.5||4691||0
1747307290000|2025-05-15 11:08:10|4692|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|2
1747307300000|2025-05-15 11:08:20|4692|4690.5|4691|4690|4692|4690.5|4691|4690|53
1747307310000|2025-05-15 11:08:30|4691.5||4691||4691.5||4691||0
1747307330000|2025-05-15 11:08:50|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|27
1747307340000|2025-05-15 11:09:00|4691.5||4691||4691.5||4691||0
1747307350000|2025-05-15 11:09:10||4690||4690||4690||4690|52
1747307380000|2025-05-15 11:09:40||4690.5||4690||4690.5||4690|1
1747307390000|2025-05-15 11:09:50||4690.5||4690.5||4690.5||4690.5|0
1747307400000|2025-05-15 11:10:00||4690||4690||4690||4690|0
1747307410000|2025-05-15 11:10:10|||||||||1
1747307420000|2025-05-15 11:10:20|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|7
1747307430000|2025-05-15 11:10:30||4690.5||4690||4690.5||4690|0
1747307440000|2025-05-15 11:10:40|||||||||1
1747307460000|2025-05-15 11:11:00|4690.5||4691||4691||4690.5||0
1747307470000|2025-05-15 11:11:10|||||||||84
1747307480000|2025-05-15 11:11:20|4690.5||4690.5||4690.5||4690.5||0
1747307490000|2025-05-15 11:11:30|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|14
1747307500000|2025-05-15 11:11:40|4691.5|4690|4691|4689.5|4691.5|4690|4691|4689.5|0
1747307510000|2025-05-15 11:11:50|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691.5|4690|216
1747307540000|2025-05-15 11:12:20|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|50
1747307560000|2025-05-15 11:12:40|||||||||205
1747307570000|2025-05-15 11:12:50|4691||4691.5||4691.5||4691||15
1747307580000|2025-05-15 11:13:00|4691||4691||4691.5||4691||51
1747307590000|2025-05-15 11:13:10|4691.5||4691.5||4691.5||4691.5||0
1747307600000|2025-05-15 11:13:20||4690.5||4690.5||4690.5||4690|0
1747307610000|2025-05-15 11:13:30|4692.5|4691|4692|4691|4692.5|4691|4692|4691|134
1747307620000|2025-05-15 11:13:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|159
1747307630000|2025-05-15 11:13:50|||||||||14
1747307640000|2025-05-15 11:14:00|4692|4691|4692|4691|4692|4691|4692|4691|8
1747307650000|2025-05-15 11:14:10|4691.5||4692||4692||4691.5||190
1747307660000|2025-05-15 11:14:20|4692.5||4692.5||4692.5||4692.5||16
1747307670000|2025-05-15 11:14:30|4692|4691.5|4692|4691|4692|4691.5|4692|4691|3
1747307680000|2025-05-15 11:14:40|||||||||92
1747307690000|2025-05-15 11:14:50|4692.5||4692.5||4692.5||4692.5||0
1747307700000|2025-05-15 11:15:00|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|10
1747307710000|2025-05-15 11:15:10||4691||4691.5||4691.5||4691|77
1747307730000|2025-05-15 11:15:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|3
1747307740000|2025-05-15 11:15:40|4693|4691.5|4693.5|4692.5|4693.5|4692.5|4693|4691.5|110
1747307750000|2025-05-15 11:15:50|4693|4693.5|4694.5|4693|4694.5|4693.5|4693|4693|195
1747307760000|2025-05-15 11:16:00|4694||4694||4694||4694||0
1747307780000|2025-05-15 11:16:20|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|5
1747307790000|2025-05-15 11:16:30|4695||4695||4695||4695||0
1747307800000|2025-05-15 11:16:40|4693.5|4693|4694.5|4693|4694.5|4693|4693.5|4693|187
1747307810000|2025-05-15 11:16:50|4694||4694||4694||4694||0
1747307830000|2025-05-15 11:17:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693|0
1747307840000|2025-05-15 11:17:20||4693||4693||4693||4693|6
1747307860000|2025-05-15 11:17:40||4693.5||4693.5||4693.5||4693.5|145
1747307890000|2025-05-15 11:18:10|||||||||30
1747307900000|2025-05-15 11:18:20|||||||||16
1747307910000|2025-05-15 11:18:30|4695|4694|4695.5|4694.5|4695.5|4695|4695|4694|145
1747307950000|2025-05-15 11:19:10||4695||4694.5||4695||4694.5|70
1747307960000|2025-05-15 11:19:20|4695||4695||4695||4695||204
1747307970000|2025-05-15 11:19:30|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|38
1747307990000|2025-05-15 11:19:50|||||||||72
1747308000000|2025-05-15 11:20:00|4696|4695|4696|4695|4696|4695|4696|4695|169
1747308010000|2025-05-15 11:20:10|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695|4694|252
1747308020000|2025-05-15 11:20:20|4695|4694|4694.5|4693|4695|4694|4694|4693|44
1747308030000|2025-05-15 11:20:30|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|49
1747308040000|2025-05-15 11:20:40|4694||4694||4694||4694||0
1747308050000|2025-05-15 11:20:50|4695|4693.5|4695|4694|4695|4694|4695|4693.5|111
1747308060000|2025-05-15 11:21:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|33
1747308070000|2025-05-15 11:21:10|||||||||124
1747308080000|2025-05-15 11:21:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|44
1747308090000|2025-05-15 11:21:30||4695||4694.5||4695||4694.5|458
1747308100000|2025-05-15 11:21:40|4695|4695|4695|4694|4695|4695|4695|4694|20
1747308110000|2025-05-15 11:21:50||4694.5||4694.5||4694.5||4694.5|0
1747308120000|2025-05-15 11:22:00|4695.5|4694|4695.5|4695|4695.5|4695|4695.5|4694|101
1747308130000|2025-05-15 11:22:10|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|90
1747308140000|2025-05-15 11:22:20|4695.5||4695.5||4696||4695.5||0
1747308150000|2025-05-15 11:22:30|4695|4694|4694.5|4694|4695|4694|4693.5|4693|257
1747308160000|2025-05-15 11:22:40||4693.5||4693.5||4693.5||4693.5|2
1747308170000|2025-05-15 11:22:50|||||||||14
1747308200000|2025-05-15 11:23:20|4693.5|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4693|116
1747308210000|2025-05-15 11:23:30|4695|4693|4694.5|4693|4695|4693.5|4694|4693|236
1747308220000|2025-05-15 11:23:40||4693.5||4693.5||4693.5||4693.5|8
1747308230000|2025-05-15 11:23:50|||||||||49
1747308240000|2025-05-15 11:24:00|4695|4694|4695|4694|4696|4695|4695|4694|19
1747308250000|2025-05-15 11:24:10|4695.5||4695||4695.5||4695||0
1747308260000|2025-05-15 11:24:20|4695.5||4695.5||4695.5||4695.5||0
1747308270000|2025-05-15 11:24:30|4695||4695.5||4695.5||4695||70
1747308280000|2025-05-15 11:24:40|4695||4695||4695.5||4695||1
1747308290000|2025-05-15 11:24:50|4695.5||4695.5||4695.5||4695.5||576
1747308320000|2025-05-15 11:25:20|4695|4693.5|4694.5|4693.5|4695|4694|4694|4693.5|164
1747308340000|2025-05-15 11:25:40|4695|4694.5|4695.5|4694.5|4696|4694.5|4695|4694.5|56
1747308350000|2025-05-15 11:25:50|4695|4694|4695|4694|4695.5|4694|4695|4694|183
1747308360000|2025-05-15 11:26:00|4695.5||4695.5||4695.5||4695||0
1747308380000|2025-05-15 11:26:20|4697|4695.5|4697|4696|4697|4696|4697|4695.5|31
1747308410000|2025-05-15 11:26:50|4696|4695|4696|4694.5|4696|4695|4696|4694.5|212
1747308430000|2025-05-15 11:27:10||4695||4695||4695||4695|0
1747308440000|2025-05-15 11:27:20|||||||||3
1747308450000|2025-05-15 11:27:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|14
1747308460000|2025-05-15 11:27:40|||||||||3
1747308470000|2025-05-15 11:27:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|125
1747308480000|2025-05-15 11:28:00|4696|4695|4696|4694.5|4696|4695|4695.5|4694|67
1747308490000|2025-05-15 11:28:10|4696.5|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|3
1747308500000|2025-05-15 11:28:20|4696|4694|4694|4693.5|4696|4694.5|4694|4693.5|241
1747308510000|2025-05-15 11:28:30|4694.5||4694.5||4694.5||4694.5||19
1747308540000|2025-05-15 11:29:00|4694|4693|4694|4693|4694|4693|4694|4693|101
1747308550000|2025-05-15 11:29:10|||||||||209
1747308570000|2025-05-15 11:29:30|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|169
1747308580000|2025-05-15 11:29:40|4695||4695||4695||4695||61
1747308600000|2025-05-15 11:30:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|16
1747308640000|2025-05-15 11:30:40|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|122
1747308650000|2025-05-15 11:30:50|4697||4697||4697||4697||78
1747308660000|2025-05-15 11:31:00|||||||||31
1747308670000|2025-05-15 11:31:10|||||||||69
1747308700000|2025-05-15 11:31:40||4696.5||4696.5||4696.5||4696.5|14
1747308710000|2025-05-15 11:31:50|4697.5|4697|4698.5|4697|4698.5|4697|4697.5|4697|31
1747308720000|2025-05-15 11:32:00|4699|4697.5|4700|4699|4700|4699|4699|4697.5|721
1747308730000|2025-05-15 11:32:10|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|148
1747308740000|2025-05-15 11:32:20|4701|4699|4700.5|4700|4701|4700|4700.5|4699|286
1747308750000|2025-05-15 11:32:30|4700|4699.5|4701|4700|4701|4700|4700|4699.5|24
1747308760000|2025-05-15 11:32:40|||||||||1
1747308770000|2025-05-15 11:32:50|||||||||335
1747308780000|2025-05-15 11:33:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|75
1747308790000|2025-05-15 11:33:10|4702|4701|4702|4701|4702|4701|4702|4701|21
1747308810000|2025-05-15 11:33:30|4702.5||4702.5||4702.5||4702.5||0
1747308820000|2025-05-15 11:33:40|4701.5|4701.5|4701.5|4700.5|4701.5|4701.5|4701|4700.5|128
1747308850000|2025-05-15 11:34:10|||||||||1
1747308860000|2025-05-15 11:34:20|4702.5|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|221
1747308870000|2025-05-15 11:34:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|146
1747308880000|2025-05-15 11:34:40|4701.5||4702||4702||4701.5||45
1747308910000|2025-05-15 11:35:10||4701.5||4701.5||4701.5||4701.5|0
1747308920000|2025-05-15 11:35:20|4702.5|4702|4702.5|4701|4702.5|4702|4702|4701|176
1747308930000|2025-05-15 11:35:30|4702||4702||4702||4702||0
1747308950000|2025-05-15 11:35:50|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|16
1747308960000|2025-05-15 11:36:00|4700.5|4700|4701.5|4700|4701.5|4700.5|4700.5|4700|132
1747308970000|2025-05-15 11:36:10||4700.5||4700.5||4700.5||4700|3
1747308980000|2025-05-15 11:36:20||4700||4700.5||4700.5||4700|427
1747308990000|2025-05-15 11:36:30|4702|4701|4702|4701|4702|4701|4702|4701|1
1747309000000|2025-05-15 11:36:40|4702.5|4700.5|4702|4701|4702.5|4701.5|4702|4700.5|50
1747309010000|2025-05-15 11:36:50||4700.5||4700.5||4700.5||4700.5|0
1747309020000|2025-05-15 11:37:00|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|56
1747309030000|2025-05-15 11:37:10|||||||||3
1747309050000|2025-05-15 11:37:30|4702||4702.5||4702.5||4702||86
1747309060000|2025-05-15 11:37:40|||||||||3
1747309080000|2025-05-15 11:38:00|4703|4702|4702.5|4702|4703|4702|4702.5|4702|24
1747309090000|2025-05-15 11:38:10|4703|4701.5|4702|4701|4703|4701.5|4702|4701|185
1747309100000|2025-05-15 11:38:20|||||||||18
1747309110000|2025-05-15 11:38:30|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|125
1747309120000|2025-05-15 11:38:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|59
1747309130000|2025-05-15 11:38:50|4701|4700|4701.5|4700|4701.5|4700|4701|4700|39
1747309140000|2025-05-15 11:39:00|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|348
1747309150000|2025-05-15 11:39:10||4700.5||4700||4700.5||4700|9
1747309160000|2025-05-15 11:39:20||4700.5||4700.5||4700.5||4700.5|7
1747309170000|2025-05-15 11:39:30|4701|4701|4701.5|4700|4701.5|4701|4701|4700|221
1747309180000|2025-05-15 11:39:40|4701||4701||4701.5||4701||0
1747309190000|2025-05-15 11:39:50|4701.5||4701.5||4701.5||4701||60
1747309200000|2025-05-15 11:40:00||4700.5||4700||4700.5||4700|0
1747309210000|2025-05-15 11:40:10||4700.5||4700.5||4700.5||4700.5|12
1747309220000|2025-05-15 11:40:20|4702||4702||4702||4702||0
1747309230000|2025-05-15 11:40:30|4701.5|4700|4701|4700|4701.5|4700|4700.5|4700|3
1747309240000|2025-05-15 11:40:40|||||||||32
1747309260000|2025-05-15 11:41:00|4700.5||4700.5||4700.5||4700.5||292
1747309270000|2025-05-15 11:41:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|34
1747309280000|2025-05-15 11:41:20|4699.5|4699|4700|4699|4700|4699|4699.5|4699|0
1747309290000|2025-05-15 11:41:30|4699|4698.5|4698.5|4698|4699|4698.5|4698.5|4698|86
1747309300000|2025-05-15 11:41:40||4697.5||4697||4697.5||4697|33
1747309310000|2025-05-15 11:41:50|4697.5|4696.5|4698|4696.5|4698|4697|4697.5|4696|137
1747309320000|2025-05-15 11:42:00|4697.5||4697.5||4697.5||4697.5||0
1747309330000|2025-05-15 11:42:10|4698|4697|4698|4697|4698|4697|4698|4697|0
1747309340000|2025-05-15 11:42:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|96
1747309350000|2025-05-15 11:42:30|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699.5|4698|139
1747309360000|2025-05-15 11:42:40|4699||4699||4699||4699||0
1747309370000|2025-05-15 11:42:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1747309410000|2025-05-15 11:43:30|||||||||4
1747309420000|2025-05-15 11:43:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|51
1747309440000|2025-05-15 11:44:00|4697||4697||4697||4697||0
1747309450000|2025-05-15 11:44:10|||||||||88
1747309460000|2025-05-15 11:44:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|54
1747309470000|2025-05-15 11:44:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696|3
1747309480000|2025-05-15 11:44:40|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|82
1747309490000|2025-05-15 11:44:50|4698|4697|4698|4696.5|4698|4697|4698|4696.5|8
1747309500000|2025-05-15 11:45:00||4697||4696.5||4697||4696.5|0
1747309510000|2025-05-15 11:45:10|4697.5|4696|4696.5|4695|4697.5|4696|4696.5|4695|160
1747309530000|2025-05-15 11:45:30|4696|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|329
1747309540000|2025-05-15 11:45:40|4696||4696||4696||4696||1
1747309550000|2025-05-15 11:45:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696|37
1747309560000|2025-05-15 11:46:00|4698|4697|4698|4696.5|4698|4697|4698|4696.5|0
1747309570000|2025-05-15 11:46:10||4697||4696.5||4697||4696.5|0
1747309580000|2025-05-15 11:46:20|4697.5|4697|4698|4697|4698|4697|4697.5|4697|0
1747309590000|2025-05-15 11:46:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1747309610000|2025-05-15 11:46:50|||||||||50
1747309620000|2025-05-15 11:47:00|4699|4698|4699|4697.5|4699|4698|4698|4697|77
1747309630000|2025-05-15 11:47:10|4698.5|4698|4700.5|4699.5|4700.5|4699.5|4698.5|4697.5|128
1747309640000|2025-05-15 11:47:20|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|77
1747309650000|2025-05-15 11:47:30||4698||4698||4698.5||4698|35
1747309660000|2025-05-15 11:47:40|4699||4699||4699.5||4699||9
1747309670000|2025-05-15 11:47:50|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|12
1747309680000|2025-05-15 11:48:00||4699||4698.5||4699||4698.5|0
1747309690000|2025-05-15 11:48:10|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|4
1747309700000|2025-05-15 11:48:20|4699.5||4700||4700||4699.5||32
1747309710000|2025-05-15 11:48:30|4699.5||4700||4700||4699.5||0
1747309720000|2025-05-15 11:48:40|||||||||69
1747309740000|2025-05-15 11:49:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699|14
1747309750000|2025-05-15 11:49:10|||||||||3
1747309770000|2025-05-15 11:49:30|4701|4700|4701|4700|4701|4700|4701|4700|14
1747309780000|2025-05-15 11:49:40|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|31
1747309790000|2025-05-15 11:49:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|10
1747309800000|2025-05-15 11:50:00|||||||||30
1747309810000|2025-05-15 11:50:10|4701|4700|4701.5|4700|4701.5|4700|4701|4700|3
1747309820000|2025-05-15 11:50:20|4701||4701.5||4701.5||4701||0
1747309840000|2025-05-15 11:50:40|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|79
1747309850000|2025-05-15 11:50:50|4701|4700.5|4701|4699.5|4701|4700.5|4701|4699.5|105
1747309860000|2025-05-15 11:51:00|4700.5|4700|4701|4700|4701|4700|4700.5|4700|59
1747309870000|2025-05-15 11:51:10|4702|4700.5|4700.5|4700|4702|4700.5|4700.5|4700|94
1747309880000|2025-05-15 11:51:20|4701|4699.5|4699.5|4698.5|4701|4699.5|4699.5|4698.5|421
1747309890000|2025-05-15 11:51:30|||||||||33
1747309900000|2025-05-15 11:51:40|4700|4699|4700.5|4699|4700.5|4699|4700|4699|70
1747309920000|2025-05-15 11:52:00||4699.5||4699.5||4699.5||4699.5|0
1747309930000|2025-05-15 11:52:10|4701.5|4700|4702|4701.5|4702|4701.5|4701.5|4700|146
1747309940000|2025-05-15 11:52:20||4701||4701||4701||4701|1004
1747309960000|2025-05-15 11:52:40|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|1203
1747309970000|2025-05-15 11:52:50||4700.5||4700.5||4700.5||4700.5|8
1747309980000|2025-05-15 11:53:00|||||||||60
1747309990000|2025-05-15 11:53:10|4701|4700|4700.5|4700|4701|4700|4700.5|4700|622
1747310000000|2025-05-15 11:53:20|4701.5||4701||4701.5||4701||5
1747310010000|2025-05-15 11:53:30|||||||||24
1747310020000|2025-05-15 11:53:40|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|156
1747310030000|2025-05-15 11:53:50||4700.5||4700||4700.5||4700|32
1747310040000|2025-05-15 11:54:00|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|147
1747310050000|2025-05-15 11:54:10|4701|4700|4701|4700|4701|4700|4701|4700|7
1747310060000|2025-05-15 11:54:20|4700.5||4700.5||4700.5||4700.5||0
1747310080000|2025-05-15 11:54:40|4701|4701|4701.5|4701|4701.5|4701|4700.5|4701|533
1747310090000|2025-05-15 11:54:50|4701|4700|4701|4700|4701|4700|4701|4700|173
1747310120000|2025-05-15 11:55:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|13
1747310130000|2025-05-15 11:55:30|4700.5|4700|4700.5|4700|4701|4700|4700.5|4700|1
1747310140000|2025-05-15 11:55:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|635
1747310150000|2025-05-15 11:55:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|40
1747310160000|2025-05-15 11:56:00|4699.5||4699.5||4699.5||4699.5||64
1747310170000|2025-05-15 11:56:10|4699|4698|4699|4697.5|4699.5|4698|4699|4697.5|0
1747310180000|2025-05-15 11:56:20|||||||||4
1747310190000|2025-05-15 11:56:30|4698.5|4697|4698|4697|4698.5|4697|4698|4697|14
1747310210000|2025-05-15 11:56:50|4699|4698|4699|4698|4699|4698|4699|4698|14
1747310220000|2025-05-15 11:57:00||4698.5||4698.5||4698.5||4698.5|0
1747310230000|2025-05-15 11:57:10|||||||||4
1747310240000|2025-05-15 11:57:20||4698||4698||4698||4698|29
1747310250000|2025-05-15 11:57:30|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|104
1747310260000|2025-05-15 11:57:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|113
1747310280000|2025-05-15 11:58:00|4697.5|4696.5|4697|4695.5|4697.5|4696.5|4697|4695.5|203
1747310290000|2025-05-15 11:58:10|4695|4694|4694|4692.5|4695.5|4694|4693.5|4692.5|1973
1747310300000|2025-05-15 11:58:20|4695.5|4694.5|4695.5|4695|4696|4695|4695.5|4694.5|94
1747310310000|2025-05-15 11:58:30|4696|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|25
1747310330000|2025-05-15 11:58:50|||||||||1
1747310340000|2025-05-15 11:59:00|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|0
1747310350000|2025-05-15 11:59:10||4695||4695||4695.5||4695|99
1747310360000|2025-05-15 11:59:20||4695.5||4695||4695.5||4695|0
1747310380000|2025-05-15 11:59:40||4695.5||4695||4695.5||4695|0
1747310390000|2025-05-15 11:59:50|4698|4695.5|4698|4696.5|4698|4696.5|4698|4695.5|20
1747310400000|2025-05-15 12:00:00||4697||4697||4697||4697|1
1747310410000|2025-05-15 12:00:10|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|37
1747310420000|2025-05-15 12:00:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|24
1747310440000|2025-05-15 12:00:40|||||||||103
1747310450000|2025-05-15 12:00:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|45
1747310460000|2025-05-15 12:01:00|4697.5|4696|4697|4695.5|4697.5|4696.5|4697|4695.5|3
1747310470000|2025-05-15 12:01:10|4696.5|4695|4696.5|4695|4696.5|4695.5|4696.5|4695|1
1747310480000|2025-05-15 12:01:20|4695.5|4694|4694.5|4693|4695.5|4694|4694.5|4693|11
1747310490000|2025-05-15 12:01:30|4695|4694|4695|4693.5|4695|4694|4695|4693.5|22
1747310500000|2025-05-15 12:01:40|4694.5||4695||4695||4694.5||0
1747310510000|2025-05-15 12:01:50|||||||||3
1747310520000|2025-05-15 12:02:00||4694||4694.5||4694.5||4694|0
1747310530000|2025-05-15 12:02:10|4695.5||4695.5||4695.5||4695.5||1
1747310540000|2025-05-15 12:02:20|||||||||3
1747310550000|2025-05-15 12:02:30|4696|4695|4696.5|4695|4696.5|4695|4696|4694.5|66
1747310560000|2025-05-15 12:02:40|4696|4694.5|4698.5|4697|4698.5|4697|4696|4694.5|331
1747310570000|2025-05-15 12:02:50|4698|4697.5|4699.5|4698|4699.5|4698|4698|4697.5|1
1747310580000|2025-05-15 12:03:00|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697|198
1747310590000|2025-05-15 12:03:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|183
1747310600000|2025-05-15 12:03:20|||||||||10
1747310610000|2025-05-15 12:03:30|4698.5|4698|4698.5|4697|4699|4698.5|4698.5|4697|69
1747310640000|2025-05-15 12:04:00||4697.5||4697||4697.5||4697|0
1747310650000|2025-05-15 12:04:10|4698||4698||4698||4698||4
1747310660000|2025-05-15 12:04:20|||||||||1
1747310670000|2025-05-15 12:04:30|||||||||20
1747310680000|2025-05-15 12:04:40||4697.5||4697.5||4697.5||4697.5|0
1747310690000|2025-05-15 12:04:50|4698.5|4698|4700|4698.5|4700|4698.5|4698.5|4698|46
1747310700000|2025-05-15 12:05:00|||||||||25
1747310710000|2025-05-15 12:05:10|4698.5|4697.5|4700|4698.5|4700|4698.5|4698.5|4697.5|14
1747310720000|2025-05-15 12:05:20|4699.5|4698|4699.5|4698|4699.5|4698|4699|4697.5|0
1747310740000|2025-05-15 12:05:40|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|54
1747310750000|2025-05-15 12:05:50|4698.5||4698.5||4698.5||4698.5||0
1747310760000|2025-05-15 12:06:00|4699|4696|4697.5|4696|4699|4696|4697.5|4696|114
1747310780000|2025-05-15 12:06:20|4699|4697.5|4699.5|4698|4699.5|4698.5|4699|4697.5|30
1747310800000|2025-05-15 12:06:40|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|0
1747310810000|2025-05-15 12:06:50|4699||4699||4699||4699||0
1747310820000|2025-05-15 12:07:00|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|3
1747310830000|2025-05-15 12:07:10|4699|4698|4698.5|4697.5|4699.5|4698.5|4698.5|4697.5|6
1747310840000|2025-05-15 12:07:20|4699||4699||4699||4698.5||265
1747310850000|2025-05-15 12:07:30|4698.5||4698.5||4698.5||4698.5||64
1747310860000|2025-05-15 12:07:40|4699.5|4698.5|4699|4698.5|4700|4699|4699|4698.5|70
1747310870000|2025-05-15 12:07:50|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|64
1747310880000|2025-05-15 12:08:00|4699|4697.5|4698.5|4697.5|4699.5|4697.5|4698.5|4697.5|154
1747310890000|2025-05-15 12:08:10|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|20
1747310900000|2025-05-15 12:08:20|4698|4697|4696|4695.5|4698|4697|4696|4695.5|163
1747310910000|2025-05-15 12:08:30|4697|4696|4698|4697|4698.5|4697|4697|4696|354
1747310920000|2025-05-15 12:08:40|4698.5|4696.5|4698|4696.5|4698.5|4696.5|4698|4696.5|0
1747310930000|2025-05-15 12:08:50|4698.5|4697.5|4698|4696.5|4698.5|4697.5|4697.5|4696|199
1747310940000|2025-05-15 12:09:00|4697|4697|4697|4695.5|4697.5|4697|4697|4695.5|121
1747310950000|2025-05-15 12:09:10|4697.5|4696|4696|4695|4697.5|4696|4694.5|4693.5|609
1747310960000|2025-05-15 12:09:20|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4693.5|4692|296
1747310970000|2025-05-15 12:09:30|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|15
1747310980000|2025-05-15 12:09:40|4694.5||4695||4695||4694.5||0
1747310990000|2025-05-15 12:09:50|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|0
1747311000000|2025-05-15 12:10:00|4695.5|4694|4694.5|4693|4695.5|4694|4694|4693|256
1747311010000|2025-05-15 12:10:10|4695|4693.5|4694.5|4693|4695|4693.5|4694.5|4693|0
1747311020000|2025-05-15 12:10:20|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1747311030000|2025-05-15 12:10:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|32
1747311040000|2025-05-15 12:10:40|||||||||3
1747311050000|2025-05-15 12:10:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1747311070000|2025-05-15 12:11:10|4694|4694|4694|4692.5|4694|4694|4694|4692.5|81
1747311100000|2025-05-15 12:11:40|||||||||4
1747311120000|2025-05-15 12:12:00|4693.5||4693.5||4693.5||4693.5||2
1747311140000|2025-05-15 12:12:20|4694||4694||4694||4694||73
1747311150000|2025-05-15 12:12:30|4695|4693.5|4693|4692|4695|4693.5|4693|4692|104
1747311160000|2025-05-15 12:12:40|||||||||3
1747311170000|2025-05-15 12:12:50|4692.5||4693||4693||4692.5||0
1747311190000|2025-05-15 12:13:10|||||||||21
1747311200000|2025-05-15 12:13:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|3
1747311210000|2025-05-15 12:13:30||4692||4692||4692.5||4692|49
1747311220000|2025-05-15 12:13:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|1
1747311230000|2025-05-15 12:13:50|4692.5|4693|4694|4692.5|4694|4693|4692.5|4691.5|116
1747311240000|2025-05-15 12:14:00||4693||4692.5||4693||4692.5|86
1747311250000|2025-05-15 12:14:10||4693||4693||4693||4693|14
1747311260000|2025-05-15 12:14:20|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|167
1747311270000|2025-05-15 12:14:30|4692.5||4692.5||4692.5||4692.5||3
1747311280000|2025-05-15 12:14:40|4692||4692.5||4692.5||4692||31
1747311290000|2025-05-15 12:14:50|4691.5|4691.5|4691.5|4690.5|4691.5|4691.5|4690.5|4689.5|205
1747311300000|2025-05-15 12:15:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|75
1747311310000|2025-05-15 12:15:10|||||||||7
1747311330000|2025-05-15 12:15:30|4693|4692|4693.5|4692|4693.5|4692|4693|4692|9
1747311340000|2025-05-15 12:15:40|4693|4692.5|4692.5|4691.5|4693|4692.5|4692.5|4691.5|0
1747311350000|2025-05-15 12:15:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|3
1747311360000|2025-05-15 12:16:00||4692.5||4692.5||4692.5||4692.5|3289
1747311390000|2025-05-15 12:16:30|4694|4693|4694|4692.5|4694|4693|4694|4692.5|16
1747311400000|2025-05-15 12:16:40|4693.5||4694||4694||4693.5||913504
1747311410000|2025-05-15 12:16:50|4693.5|4693|4694|4692.5|4694.5|4693|4693.5|4692.5|0
1747311420000|2025-05-15 12:17:00|4694.5|4693|4694.5|4693|4694.5|4693|4694|4692.5|0
1747311430000|2025-05-15 12:17:10|||||||||245
1747311440000|2025-05-15 12:17:20|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|80
1747311450000|2025-05-15 12:17:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|77
1747311460000|2025-05-15 12:17:40|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1747311470000|2025-05-15 12:17:50|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|0
1747311480000|2025-05-15 12:18:00|4695.5|4694|4694|4693|4695.5|4694|4694|4693|100
1747311500000|2025-05-15 12:18:20|||||||||3
1747311510000|2025-05-15 12:18:30|4693.5|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|97
1747311520000|2025-05-15 12:18:40|4693.5||4693||4693.5||4693||574
1747311530000|2025-05-15 12:18:50|4692|4691.5|4692.5|4691.5|4693|4691.5|4692|4691.5|155
1747311540000|2025-05-15 12:19:00|4693||4693||4693||4693||99
1747311570000|2025-05-15 12:19:30|4692.5||4692.5||4692.5||4692.5||0
1747311590000|2025-05-15 12:19:50|4693|4692|4693|4692|4693|4692|4693|4692|91
1747311600000|2025-05-15 12:20:00|4693.5||4693.5||4693.5||4693.5||0
1747311610000|2025-05-15 12:20:10|4693|4692.5|4694|4692.5|4694|4692.5|4693|4692.5|151
1747311620000|2025-05-15 12:20:20|4693.5||4693.5||4694||4693.5||0
1747311630000|2025-05-15 12:20:30|4694||4694||4694||4694||0
1747311640000|2025-05-15 12:20:40|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|225
1747311650000|2025-05-15 12:20:50|4693.5|4692|4694|4692.5|4694|4692.5|4693.5|4692|14
1747311660000|2025-05-15 12:21:00||4693||4693||4693||4693|34
1747311680000|2025-05-15 12:21:20|||||||||3
1747311690000|2025-05-15 12:21:30|||||||||50
1747311700000|2025-05-15 12:21:40||4692.5||4692.5||4692.5||4692.5|165
1747311720000|2025-05-15 12:22:00|4693|4692|4693|4691.5|4693|4692|4693|4691.5|114
1747311730000|2025-05-15 12:22:10|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|39
1747311740000|2025-05-15 12:22:20|4693.5||4694||4694||4693.5||63
1747311750000|2025-05-15 12:22:30|4693.5||4693.5||4694||4693.5||111
1747311760000|2025-05-15 12:22:40|4693|4691.5|4693|4691.5|4693.5|4692|4693|4691.5|40
1747311770000|2025-05-15 12:22:50|4692.5||4692.5||4692.5||4692.5||0
1747311780000|2025-05-15 12:23:00|4693.5|4692.5|4695.5|4694|4695.5|4694.5|4693.5|4692.5|317
1747311790000|2025-05-15 12:23:10|4695||4695.5||4695.5||4695||190
1747311810000|2025-05-15 12:23:30|4696|4694.5|4696|4695.5|4696|4695.5|4696|4694.5|3
1747311830000|2025-05-15 12:23:50|4696.5||4697||4697||4696.5||0
1747311840000|2025-05-15 12:24:00|4696.5||4697||4697||4696.5||0
1747311850000|2025-05-15 12:24:10||4696||4696||4696||4696|8
1747311860000|2025-05-15 12:24:20|||||||||10
1747311870000|2025-05-15 12:24:30|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|144
1747311880000|2025-05-15 12:24:40|4698|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|66
1747311910000|2025-05-15 12:25:10|4699||4699||4699.5||4699||226
1747311920000|2025-05-15 12:25:20|||||||||239
1747311930000|2025-05-15 12:25:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|2
1747311940000|2025-05-15 12:25:40|||||||||2
1747311960000|2025-05-15 12:26:00|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|60
1747311980000|2025-05-15 12:26:20|4697.5|4696.5|4697.5|4696.5|4698.5|4697|4697.5|4696|259
1747311990000|2025-05-15 12:26:30|4698||4697.5||4698||4697.5||419
1747312010000|2025-05-15 12:26:50||4697||4697||4697||4697|2026
1747312030000|2025-05-15 12:27:10|4698||4698||4698||4698||119
1747312040000|2025-05-15 12:27:20|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|76
1747312060000|2025-05-15 12:27:40|4699.5|4698|4699|4697.5|4699.5|4698|4699|4697.5|54
1747312070000|2025-05-15 12:27:50|4699.5|4698|4699|4697.5|4699.5|4698|4699|4697.5|0
1747312080000|2025-05-15 12:28:00|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1747312090000|2025-05-15 12:28:10|4698||4698||4698||4698||3
1747312100000|2025-05-15 12:28:20|4697.5||4697.5||4697.5||4697.5||221
1747312120000|2025-05-15 12:28:40|4696.5|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|360
1747312130000|2025-05-15 12:28:50|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|0
1747312150000|2025-05-15 12:29:10|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|3
1747312160000|2025-05-15 12:29:20|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|11
1747312170000|2025-05-15 12:29:30|4697.5|4696|4698.5|4697.5|4698.5|4697.5|4697.5|4696|79
1747312180000|2025-05-15 12:29:40||4697||4697.5||4697.5||4697|0
1747312190000|2025-05-15 12:29:50|4699|4698|4699.5|4698|4699.5|4698|4698.5|4697|111
1747312200000|2025-05-15 12:30:00|4700|4697.5|4698.5|4696.5|4700|4699|4697|4695.5|99
1747312210000|2025-05-15 12:30:10|4697.5|4696|4697.5|4695.5|4699|4697.5|4697.5|4695.5|170
1747312220000|2025-05-15 12:30:20|4698|4696|4697.5|4696|4698|4696|4697|4695.5|520
1747312230000|2025-05-15 12:30:30|4696.5|4694.5|4698|4696|4698.5|4696.5|4696.5|4694.5|627
1747312240000|2025-05-15 12:30:40|4698.5|4696.5|4698.5|4697|4698.5|4697|4698|4696|32
1747312250000|2025-05-15 12:30:50|4699|4697.5|4698.5|4697|4699|4697.5|4698|4696.5|21
1747312260000|2025-05-15 12:31:00|4699|4697.5|4699.5|4698.5|4699.5|4698.5|4699|4697.5|0
1747312270000|2025-05-15 12:31:10|4700||4700||4700||4699.5||359
1747312280000|2025-05-15 12:31:20|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1747312290000|2025-05-15 12:31:30|4700|4698.5|4700.5|4699|4700.5|4699|4700|4698.5|238
1747312310000|2025-05-15 12:31:50||4699.5||4699.5||4699.5||4699|0
1747312320000|2025-05-15 12:32:00|4701|4699|4700.5|4699|4701|4700|4700|4699|114
1747312330000|2025-05-15 12:32:10|4699|4698.5|4699.5|4698.5|4700.5|4699|4699|4698.5|90
1747312340000|2025-05-15 12:32:20|4700|4699|4700|4698.5|4700.5|4699|4700|4698.5|0
1747312350000|2025-05-15 12:32:30|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|192
1747312360000|2025-05-15 12:32:40|4701||4701||4701||4701||0
1747312370000|2025-05-15 12:32:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|1
1747312380000|2025-05-15 12:33:00|4701|4700|4702|4700.5|4702.5|4701.5|4701|4699.5|76
1747312390000|2025-05-15 12:33:10|4702.5|4701|4702|4701|4702.5|4701.5|4702|4701|35
1747312400000|2025-05-15 12:33:20|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|34
1747312410000|2025-05-15 12:33:30|4702||4702.5||4702.5||4702||0
1747312420000|2025-05-15 12:33:40|4702|4700.5|4702|4700.5|4702.5|4701.5|4702|4700.5|10
1747312430000|2025-05-15 12:33:50|||||||||22
1747312440000|2025-05-15 12:34:00||4701||4701||4701||4700.5|20
1747312450000|2025-05-15 12:34:10|4701.5|4700.5|4702|4700.5|4702|4701|4701.5|4700.5|69
1747312460000|2025-05-15 12:34:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|32
1747312470000|2025-05-15 12:34:30||4701.5||4701||4701.5||4701|16
1747312480000|2025-05-15 12:34:40||4701.5||4701.5||4701.5||4701|212
1747312490000|2025-05-15 12:34:50|4702|4701|4702.5|4701|4702.5|4701.5|4702|4700.5|31
1747312500000|2025-05-15 12:35:00||4701.5||4701||4701.5||4701|0
1747312510000|2025-05-15 12:35:10|4703|4701.5|4704|4703|4704|4703|4703|4701.5|146
1747312520000|2025-05-15 12:35:20|4704.5|4703.5|4705|4703.5|4705|4704|4704.5|4703.5|4
1747312540000|2025-05-15 12:35:40|4704|4703|4705|4703.5|4705|4703.5|4704|4703|215
1747312550000|2025-05-15 12:35:50||4704||4704||4704||4703.5|97
1747312560000|2025-05-15 12:36:00||4703.5||4703.5||4704||4703.5|11
1747312570000|2025-05-15 12:36:10||4704||4703.5||4704||4703.5|142
1747312580000|2025-05-15 12:36:20|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|332
1747312590000|2025-05-15 12:36:30|4705|4703.5|4705|4703.5|4705|4704|4704.5|4703|72
1747312600000|2025-05-15 12:36:40|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|135
1747312610000|2025-05-15 12:36:50|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|0
1747312620000|2025-05-15 12:37:00|4705.5|4704|4705.5|4704|4705.5|4704|4705|4704|0
1747312630000|2025-05-15 12:37:10|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|1
1747312640000|2025-05-15 12:37:20||4703.5||4703||4703.5||4703|3
1747312650000|2025-05-15 12:37:30|||||||||210
1747312660000|2025-05-15 12:37:40|4704|4702|4702|4700.5|4704|4702|4702|4700.5|182
1747312670000|2025-05-15 12:37:50|4701.5||4702||4702||4701.5||0
1747312680000|2025-05-15 12:38:00|4701.5|4700|4701.5|4700|4701.5|4700.5|4701|4700|37
1747312690000|2025-05-15 12:38:10|4701|4699.5|4701|4699.5|4701|4700|4701|4699.5|0
1747312700000|2025-05-15 12:38:20|4700|4699|4700|4699|4700|4699|4700|4699|39
1747312730000|2025-05-15 12:38:50|||||||||55
1747312740000|2025-05-15 12:39:00|||||||||12
1747312760000|2025-05-15 12:39:20|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698|72
1747312780000|2025-05-15 12:39:40|||||||||3
1747312790000|2025-05-15 12:39:50|4699.5|4698|4700|4698.5|4700.5|4698.5|4699.5|4698|288
1747312800000|2025-05-15 12:40:00|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|99
1747312810000|2025-05-15 12:40:10|4700||4700||4700||4700||184
1747312840000|2025-05-15 12:40:40|4699.5||4699.5||4699.5||4699.5||0
1747312850000|2025-05-15 12:40:50|4700|4699|4700|4698.5|4700|4699|4700|4698.5|11
1747312860000|2025-05-15 12:41:00||4699||4699||4699||4699|0
1747312870000|2025-05-15 12:41:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|50
1747312880000|2025-05-15 12:41:20|||||||||2
1747312890000|2025-05-15 12:41:30|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|53
1747312910000|2025-05-15 12:41:50|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1747312920000|2025-05-15 12:42:00||4701.5||4701||4701.5||4701|0
1747312930000|2025-05-15 12:42:10||4701.5||4701.5||4701.5||4701.5|3
1747312940000|2025-05-15 12:42:20|4703.5|4702|4703|4702|4703.5|4702.5|4702.5|4701|243
1747312950000|2025-05-15 12:42:30||4701.5||4701.5||4701.5||4701.5|0
1747312960000|2025-05-15 12:42:40||4702||4702||4702||4702|0
1747312970000|2025-05-15 12:42:50|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|27
1747312980000|2025-05-15 12:43:00|4704||4704||4704||4704||0
1747312990000|2025-05-15 12:43:10|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1747313000000|2025-05-15 12:43:20|4704|4702.5|4703.5|4702.5|4704.5|4703|4703.5|4702|209
1747313010000|2025-05-15 12:43:30|4704||4704||4704||4704||68
1747313020000|2025-05-15 12:43:40|4703.5|4702|4703.5|4702.5|4703.5|4703|4703.5|4702|263
1747313030000|2025-05-15 12:43:50|4704.5|4703|4705|4703.5|4705|4703.5|4704.5|4703|73
1747313040000|2025-05-15 12:44:00|4704.5|4703|4704.5|4703|4705|4703.5|4704|4703|95
1747313050000|2025-05-15 12:44:10|4705|4703.5|4705.5|4704|4705.5|4704|4705|4703.5|0
1747313060000|2025-05-15 12:44:20|4704.5|4703|4704.5|4703|4704.5|4703|4704|4702.5|0
1747313070000|2025-05-15 12:44:30||4703.5||4703||4703.5||4703|107
1747313080000|2025-05-15 12:44:40|4704|4702|4703.5|4702|4704|4702|4703.5|4702|0
1747313110000|2025-05-15 12:45:10|4703|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|160
1747313120000|2025-05-15 12:45:20|4703|4701.5|4702|4700.5|4703|4701.5|4702|4700.5|112
1747313130000|2025-05-15 12:45:30|4702.5|4701|4702.5|4701|4702.5|4701.5|4702.5|4701|36
1747313140000|2025-05-15 12:45:40|4701.5|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|33
1747313150000|2025-05-15 12:45:50|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|0
1747313160000|2025-05-15 12:46:00|4701|4700|4701|4700|4701|4700|4701|4700|2
1747313170000|2025-05-15 12:46:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|1658
1747313180000|2025-05-15 12:46:20||4700||4699.5||4700||4699.5|162
1747313190000|2025-05-15 12:46:30|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|7
1747313200000|2025-05-15 12:46:40|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|74
1747313210000|2025-05-15 12:46:50|4698.5|4697|4698|4697|4698.5|4697|4698|4697|134
1747313220000|2025-05-15 12:47:00|4697|4696|4694.5|4693.5|4697|4696|4694.5|4693.5|175
1747313230000|2025-05-15 12:47:10|4694|4693|4696|4694.5|4696|4694.5|4694|4693|5
1747313240000|2025-05-15 12:47:20|4696.5|4695|4696|4694.5|4696.5|4695.5|4696|4694.5|196
1747313250000|2025-05-15 12:47:30|4695.5|4695|4695.5|4694|4695.5|4695|4695.5|4694|68
1747313260000|2025-05-15 12:47:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|0
1747313270000|2025-05-15 12:47:50|4695||4695.5||4695.5||4695||13
1747313280000|2025-05-15 12:48:00|||||||||49
1747313290000|2025-05-15 12:48:10|||||||||71
1747313310000|2025-05-15 12:48:30|||||||||139
1747313320000|2025-05-15 12:48:40|||||||||165
1747313350000|2025-05-15 12:49:10|||||||||175
1747313360000|2025-05-15 12:49:20|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|91
1747313370000|2025-05-15 12:49:30|4696|4695|4696|4695.5|4696|4695.5|4696|4695|193
1747313380000|2025-05-15 12:49:40|4697||4697||4697||4697||133
1747313390000|2025-05-15 12:49:50|4695.5|4694.5|4695|4693.5|4696|4694.5|4695|4693.5|211
1747313400000|2025-05-15 12:50:00|4694.5|4693|4692.5|4691.5|4694.5|4693|4692.5|4691.5|283
1747313410000|2025-05-15 12:50:10|4693|4691|4692.5|4691|4693|4691.5|4692.5|4691|40
1747313420000|2025-05-15 12:50:20|4692|4691.5|4692.5|4691|4693|4691.5|4692|4691|2
1747313430000|2025-05-15 12:50:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|67
1747313440000|2025-05-15 12:50:40|4692|4691|4692|4690.5|4693|4691.5|4692|4690.5|154
1747313450000|2025-05-15 12:50:50|4693.5|4691|4693.5|4692|4693.5|4692.5|4693.5|4691|110
1747313460000|2025-05-15 12:51:00|4692.5|4692.5|4693.5|4692|4693.5|4692.5|4692.5|4691.5|362
1747313470000|2025-05-15 12:51:10|4693|4692.5|4693|4691.5|4693|4692.5|4693|4691.5|411
1747313480000|2025-05-15 12:51:20|4693.5|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|396
1747313490000|2025-05-15 12:51:30|||||||||507
1747313500000|2025-05-15 12:51:40|4693.5||4693.5||4693.5||4693.5||34
1747313510000|2025-05-15 12:51:50|4693|4691.5|4694|4693|4694|4693|4693|4691.5|190
1747313530000|2025-05-15 12:52:10|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|46
1747313540000|2025-05-15 12:52:20|4694|4693|4694|4692.5|4694|4693|4694|4692.5|114
1747313550000|2025-05-15 12:52:30|4693.5|4692|4694|4692.5|4694|4692.5|4693.5|4692|0
1747313560000|2025-05-15 12:52:40||4693||4692.5||4693||4692.5|0
1747313570000|2025-05-15 12:52:50||4693||4693||4693||4692.5|14
1747313580000|2025-05-15 12:53:00|4694.5|4693.5|4694|4693|4694.5|4694|4694|4693|164
1747313590000|2025-05-15 12:53:10|4694.5|4693.5|4694|4693|4695|4693.5|4694|4693|28
1747313600000|2025-05-15 12:53:20|4694.5||4694.5||4694.5||4694.5||0
1747313610000|2025-05-15 12:53:30|4695.5|4694|4695.5|4694|4695.5|4694.5|4695|4693.5|214
1747313620000|2025-05-15 12:53:40||4694.5||4694||4694.5||4694|0
1747313630000|2025-05-15 12:53:50||4694.5||4694.5||4694.5||4694.5|119
1747313640000|2025-05-15 12:54:00|4696|4695|4696|4694.5|4696.5|4695.5|4696|4694.5|124
1747313650000|2025-05-15 12:54:10|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1747313660000|2025-05-15 12:54:20|4696|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|0
1747313670000|2025-05-15 12:54:30||4695||4694.5||4695||4694.5|0
1747313680000|2025-05-15 12:54:40|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1747313690000|2025-05-15 12:54:50||4694.5||4694||4694.5||4694|0
1747313700000|2025-05-15 12:55:00||4694.5||4694.5||4694.5||4694.5|0
1747313710000|2025-05-15 12:55:10|4695|4694|4695|4694|4695|4694|4695|4694|24
1747313720000|2025-05-15 12:55:20|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693|97
1747313730000|2025-05-15 12:55:30||4694||4693.5||4694||4693.5|0
1747313750000|2025-05-15 12:55:50|4694.5|4694|4695|4693.5|4695|4694|4694.5|4693.5|61
1747313760000|2025-05-15 12:56:00|4694.5|4694|4695.5|4694|4696|4694.5|4694.5|4693.5|290
1747313770000|2025-05-15 12:56:10|4696|4695|4695|4694|4696|4695|4695|4694|130
1747313780000|2025-05-15 12:56:20|4695.5||4695.5||4695.5||4695.5||0
1747313790000|2025-05-15 12:56:30||4694.5||4694||4694.5||4694|0
1747313800000|2025-05-15 12:56:40|4696|4695|4696|4694.5|4696.5|4695.5|4696|4694.5|176
1747313810000|2025-05-15 12:56:50|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|14
1747313820000|2025-05-15 12:57:00|4696|4694|4695.5|4694|4696.5|4694|4695.5|4694|98
1747313830000|2025-05-15 12:57:10||4694.5||4694.5||4694.5||4694.5|0
1747313840000|2025-05-15 12:57:20|4696.5|4694|4696|4695|4696.5|4695.5|4696|4694|50
1747313860000|2025-05-15 12:57:40|||||||||441
1747313870000|2025-05-15 12:57:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|254
1747313880000|2025-05-15 12:58:00|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|4284
1747313890000|2025-05-15 12:58:10|4694.5|4693|4695|4694|4695|4694|4694|4693|304
1747313900000|2025-05-15 12:58:20||4693.5||4693.5||4693.5||4693.5|0
1747313910000|2025-05-15 12:58:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|96
1747313920000|2025-05-15 12:58:40|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1747313940000|2025-05-15 12:59:00|4694.5|4694|4694.5|4693|4694.5|4694|4694|4693|0
1747313950000|2025-05-15 12:59:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|72
1747313960000|2025-05-15 12:59:20||4694||4694.5||4694.5||4694|3
1747313970000|2025-05-15 12:59:30|4695|4694|4695|4694|4695|4694|4695|4693.5|110
1747313980000|2025-05-15 12:59:40|4694.5|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|125
1747313990000|2025-05-15 12:59:50|4695||4695.5||4695.5||4695||0
1747314000000|2025-05-15 13:00:00|4695|4694.5|4693|4692|4695|4694.5|4693|4692|342
1747314010000|2025-05-15 13:00:10|4692.5|4692.5|4693.5|4692|4693.5|4692.5|4692.5|4692|25
1747314020000|2025-05-15 13:00:20|4694|4692.5|4694.5|4693|4695.5|4694|4694|4692.5|345
1747314030000|2025-05-15 13:00:30|4693.5|4692.5|4694.5|4693|4694.5|4693|4693.5|4692.5|212
1747314050000|2025-05-15 13:00:50|4693.5|4692.5|4693.5|4692|4694|4692.5|4693.5|4692|119
1747314060000|2025-05-15 13:01:00|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|103
1747314070000|2025-05-15 13:01:10|4694|4693|4694|4692.5|4694.5|4693|4693.5|4692.5|0
1747314080000|2025-05-15 13:01:20|4693.5|4692|4693.5|4692|4693.5|4692|4693|4691.5|130
1747314090000|2025-05-15 13:01:30|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|21
1747314100000|2025-05-15 13:01:40|4692.5|4692|4692|4690.5|4693|4692|4692|4690.5|268
1747314110000|2025-05-15 13:01:50|4692.5|4691|4691|4690.5|4692.5|4691|4691|4690.5|1
1747314120000|2025-05-15 13:02:00|4692|4691|4692|4690.5|4692.5|4691|4692|4690.5|167
1747314150000|2025-05-15 13:02:30|4691.5|4689|4687.5|4686|4692|4689|4687.5|4686|369
1747314160000|2025-05-15 13:02:40|4688|4686.5|4686.5|4685|4688.5|4687|4686.5|4685|16
1747314170000|2025-05-15 13:02:50|4687|4686.5|4688|4686.5|4688|4686.5|4686.5|4686.5|100
1747314180000|2025-05-15 13:03:00|4688.5|4687|4688.5|4687|4688.5|4687|4688|4686.5|79
1747314190000|2025-05-15 13:03:10|4688|4686.5|4688|4686.5|4689|4688|4688|4686.5|168
1747314200000|2025-05-15 13:03:20|4688.5|4687|4688.5|4687|4689.5|4688.5|4688.5|4686.5|89
1747314210000|2025-05-15 13:03:30|4689|4687.5|4689|4688|4689|4688|4688.5|4687|109
1747314220000|2025-05-15 13:03:40|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689.5|4688|113
1747314230000|2025-05-15 13:03:50|4690.5|4688.5|4691|4689.5|4691|4689.5|4690.5|4688.5|93
1747314240000|2025-05-15 13:04:00|4690.5|4689|4691|4690|4691|4690|4690.5|4689|31
1747314250000|2025-05-15 13:04:10|4692|4690.5|4690.5|4689|4692|4690.5|4690.5|4689|29
1747314260000|2025-05-15 13:04:20||4689.5||4689.5||4689.5||4689|52
1747314270000|2025-05-15 13:04:30|4692|4690|4692|4690.5|4692.5|4691|4692|4690|115
1747314280000|2025-05-15 13:04:40||4691||4691||4691||4691|0
1747314290000|2025-05-15 13:04:50|4692.5||4692.5||4692.5||4692.5||75
1747314300000|2025-05-15 13:05:00|4691|4689.5|4692.5|4691|4692.5|4691|4691|4689.5|130
1747314310000|2025-05-15 13:05:10|4692|4690.5|4693|4692|4693|4692|4692|4690.5|244
1747314320000|2025-05-15 13:05:20|4693.5|4691.5|4694|4693|4694|4693|4692.5|4691.5|645
1747314330000|2025-05-15 13:05:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693|9
1747314340000|2025-05-15 13:05:40|4694|4693|4694|4692.5|4694|4693|4693.5|4692.5|29
1747314350000|2025-05-15 13:05:50|4693.5|4691.5|4692.5|4691.5|4693.5|4691.5|4692|4691|131
1747314360000|2025-05-15 13:06:00|4692|4691|4692|4691.5|4692|4691.5|4692|4691|0
1747314370000|2025-05-15 13:06:10|4692.5|4692|4692|4691|4692.5|4692|4692|4691|168
1747314380000|2025-05-15 13:06:20|4692.5|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|74
1747314390000|2025-05-15 13:06:30|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|251
1747314400000|2025-05-15 13:06:40|4692||4692||4692||4692||0
1747314410000|2025-05-15 13:06:50|4692.5|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|204
1747314420000|2025-05-15 13:07:00|4693||4693||4693||4693||112
1747314430000|2025-05-15 13:07:10|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|105
1747314440000|2025-05-15 13:07:20|4693|4691.5|4692|4691|4693|4692|4692|4691|99
1747314450000|2025-05-15 13:07:30|4691|4690|4692|4690.5|4692|4690.5|4691|4690|341
1747314460000|2025-05-15 13:07:40|4691.5||4691.5||4692||4691.5||83
1747314470000|2025-05-15 13:07:50|4692|4690|4690|4689|4692|4690|4690|4689|126
1747314480000|2025-05-15 13:08:00|||||||||561
1747314490000|2025-05-15 13:08:10|4690.5|4689.5|4691.5|4690|4691.5|4690|4690.5|4689.5|64
1747314500000|2025-05-15 13:08:20|4691|4691.5|4692|4690.5|4693|4691.5|4691|4690.5|80
1747314510000|2025-05-15 13:08:30|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|1
1747314520000|2025-05-15 13:08:40|4692.5|4691|4692.5|4691|4693|4691.5|4692.5|4691|1
1747314540000|2025-05-15 13:09:00|4693|4691.5|4693|4691.5|4693|4691.5|4692.5|4691|119
1747314550000|2025-05-15 13:09:10|4693.5|4692|4693|4691.5|4693.5|4692.5|4693|4691.5|0
1747314580000|2025-05-15 13:09:40|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|0
1747314600000|2025-05-15 13:10:00|4692.5|4690.5|4691.5|4690.5|4692.5|4690.5|4691.5|4690.5|215
1747314610000|2025-05-15 13:10:10|4692|4691|4692|4691|4692|4691|4692|4691|16
1747314620000|2025-05-15 13:10:20||4690.5||4690.5||4690.5||4690.5|730
1747314630000|2025-05-15 13:10:30|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|0
1747314640000|2025-05-15 13:10:40||4691||4691||4691||4691|62
1747314650000|2025-05-15 13:10:50|4691.5|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|49
1747314660000|2025-05-15 13:11:00|4692|4691|4693|4692|4693.5|4692|4692|4690.5|169
1747314680000|2025-05-15 13:11:20|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|19
1747314690000|2025-05-15 13:11:30|4693||4693.5||4693.5||4693||5
1747314700000|2025-05-15 13:11:40|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|50
1747314710000|2025-05-15 13:11:50|4693.5|4693.5|4694|4692.5|4694|4693.5|4693.5|4692.5|42
1747314720000|2025-05-15 13:12:00|4693|4692|4693.5|4692|4693.5|4692|4693|4692|93
1747314730000|2025-05-15 13:12:10|4693||4693||4693.5||4693||0
1747314740000|2025-05-15 13:12:20|4693.5||4693||4693.5||4693||0
1747314750000|2025-05-15 13:12:30|4692.5|4692.5|4694|4692.5|4694|4692.5|4692.5|4692.5|12
1747314760000|2025-05-15 13:12:40|4693.5|4692|4693|4692|4693.5|4692|4693|4692|5
1747314770000|2025-05-15 13:12:50|4693.5|4691|4693|4692|4693.5|4692|4692.5|4691|56
1747314790000|2025-05-15 13:13:10|||||||||41
1747314800000|2025-05-15 13:13:20|4693.5||4693.5||4693.5||4693.5||44
1747314810000|2025-05-15 13:13:30|4694|4692.5|4693.5|4692|4694|4692.5|4693.5|4692|36
1747314820000|2025-05-15 13:13:40|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|20
1747314830000|2025-05-15 13:13:50|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|76
1747314840000|2025-05-15 13:14:00|4694|4692|4694|4692.5|4694|4692.5|4694|4692|0
1747314850000|2025-05-15 13:14:10|4693.5||4693.5||4693.5||4693.5||64
1747314860000|2025-05-15 13:14:20|||||||||1
1747314870000|2025-05-15 13:14:30|4693|4692|4693|4692|4693|4692|4693|4692|98
1747314880000|2025-05-15 13:14:40|4692.5|4691.5|4694|4692.5|4694|4692.5|4692.5|4691.5|131
1747314890000|2025-05-15 13:14:50|4693.5|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|272
1747314900000|2025-05-15 13:15:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4691.5|4690.5|152
1747314910000|2025-05-15 13:15:10|4691.5|4690.5|4692.5|4691|4692.5|4691.5|4691.5|4690.5|204
1747314920000|2025-05-15 13:15:20|4693|4691.5|4692.5|4691.5|4693.5|4691.5|4692.5|4691.5|191
1747314930000|2025-05-15 13:15:30|4692|4690.5|4692|4690.5|4692|4691|4692|4690.5|40
1747314940000|2025-05-15 13:15:40|4691.5||4692||4692||4691.5||0
1747314950000|2025-05-15 13:15:50|||||||||32
1747314960000|2025-05-15 13:16:00|4693|4691.5|4692.5|4692|4693|4692|4692.5|4691.5|333
1747314970000|2025-05-15 13:16:10|4693||4693.5||4693.5||4693||50
1747314990000|2025-05-15 13:16:30|4693||4692.5||4693||4692.5||0
1747315000000|2025-05-15 13:16:40|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|60
1747315010000|2025-05-15 13:16:50|4692.5||4692.5||4693||4692.5||166
1747315020000|2025-05-15 13:17:00|4693||4693||4693||4692.5||68
1747315030000|2025-05-15 13:17:10|4692.5|4690|4691|4689.5|4692.5|4690|4690.5|4689.5|243
1747315040000|2025-05-15 13:17:20||4690||4689.5||4690||4689.5|149
1747315050000|2025-05-15 13:17:30|4690|4689|4690|4689|4690|4689|4690|4689|0
1747315060000|2025-05-15 13:17:40|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|80
1747315080000|2025-05-15 13:18:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|15
1747315090000|2025-05-15 13:18:10|4691|4690|4691.5|4690|4691.5|4690.5|4691|4689.5|161
1747315100000|2025-05-15 13:18:20|4691|4689.5|4690|4689|4691|4689.5|4690|4688.5|106
1747315110000|2025-05-15 13:18:30|4690.5||4690||4690.5||4690||0
1747315120000|2025-05-15 13:18:40|4690.5|4689.5|4691|4690|4691.5|4690|4690.5|4689.5|249
1747315130000|2025-05-15 13:18:50|4691.5|4690.5|4692|4690.5|4692|4691|4691.5|4690.5|134
1747315140000|2025-05-15 13:19:00|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|0
1747315150000|2025-05-15 13:19:10|4692.5|4692|4692|4690.5|4692.5|4692|4691.5|4690.5|541
1747315160000|2025-05-15 13:19:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|110
1747315170000|2025-05-15 13:19:30|4692|4691|4692|4691|4692|4691.5|4692|4691|50
1747315180000|2025-05-15 13:19:40|4693|4691.5|4693|4692.5|4693|4692.5|4693|4691|114
1747315190000|2025-05-15 13:19:50|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|3
1747315200000|2025-05-15 13:20:00||4692||4691.5||4692||4691.5|102
1747315210000|2025-05-15 13:20:10||4692||4692||4692||4691.5|92
1747315220000|2025-05-15 13:20:20|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691|0
1747315230000|2025-05-15 13:20:30|4694|4691.5|4692|4691|4694|4692.5|4692|4691|268
1747315240000|2025-05-15 13:20:40|||||||||62
1747315250000|2025-05-15 13:20:50|4691.5|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|225
1747315260000|2025-05-15 13:21:00|4691|4690|4690|4688.5|4691|4690|4690|4688.5|733
1747315270000|2025-05-15 13:21:10|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|54
1747315280000|2025-05-15 13:21:20|4691|4688.5|4691|4689.5|4691|4690|4690.5|4688.5|21
1747315290000|2025-05-15 13:21:30|4690.5|4689|4689.5|4688|4690.5|4689|4689.5|4688|1
1747315300000|2025-05-15 13:21:40|4690|4688.5|4690|4689.5|4690|4689.5|4689.5|4688|165
1747315310000|2025-05-15 13:21:50|4691|4690|4691|4690|4691|4690|4691|4690|375
1747315320000|2025-05-15 13:22:00||4690.5||4690.5||4690.5||4690.5|25
1747315330000|2025-05-15 13:22:10|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|136
1747315340000|2025-05-15 13:22:20|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|65
1747315360000|2025-05-15 13:22:40|4691.5|4690.5|4692|4690.5|4692|4691|4691.5|4690.5|121
1747315370000|2025-05-15 13:22:50|4691.5||4691.5||4692||4691.5||30
1747315380000|2025-05-15 13:23:00|4692|4690|4692|4690.5|4692|4690.5|4691|4690|168
1747315390000|2025-05-15 13:23:10|4693|4691|4693.5|4692.5|4693.5|4692.5|4693|4691|189
1747315400000|2025-05-15 13:23:20|4693|4692|4693|4691.5|4693|4692|4692.5|4691.5|66
1747315410000|2025-05-15 13:23:30||4692||4692||4692||4692|130
1747315420000|2025-05-15 13:23:40|4693.5|4693|4694|4693|4694|4693|4693.5|4693|116
1747315430000|2025-05-15 13:23:50|4694.5||4694.5||4694.5||4694.5||100
1747315440000|2025-05-15 13:24:00|4694|4691.5|4693|4691.5|4694|4691.5|4692.5|4691.5|213
1747315450000|2025-05-15 13:24:10|4694|4692|4694.5|4693|4694.5|4693|4694|4692|131
1747315460000|2025-05-15 13:24:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|33
1747315470000|2025-05-15 13:24:30||4694||4694||4694||4694|33
1747315480000|2025-05-15 13:24:40|4695||4695||4695||4694.5||71
1747315490000|2025-05-15 13:24:50||4693.5||4693.5||4694||4693.5|36
1747315500000|2025-05-15 13:25:00||4694||4694||4694||4694|0
1747315510000|2025-05-15 13:25:10|||||||||2
1747315520000|2025-05-15 13:25:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|33
1747315530000|2025-05-15 13:25:30|4696|4695|4696|4695|4696|4695|4696|4695|279
1747315540000|2025-05-15 13:25:40|4695.5||4696||4696||4695.5||143
1747315550000|2025-05-15 13:25:50|4695.5|4694|4696.5|4696|4697|4696|4695.5|4694|181
1747315560000|2025-05-15 13:26:00||4695||4695.5||4695.5||4695|127
1747315570000|2025-05-15 13:26:10|4696|4695|4696|4695|4696|4695|4696|4695|57
1747315590000|2025-05-15 13:26:30|||||||||44
1747315610000|2025-05-15 13:26:50|4696.5|4693|4694|4693|4696.5|4693|4694|4693|254
1747315620000|2025-05-15 13:27:00|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|202
1747315630000|2025-05-15 13:27:10|4694.5||4694||4694.5||4693.5||589
1747315640000|2025-05-15 13:27:20|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|268
1747315650000|2025-05-15 13:27:30||4691.5||4691.5||4692||4691.5|0
1747315660000|2025-05-15 13:27:40|4692.5|4691|4692.5|4691.5|4693|4691.5|4692.5|4691|0
1747315670000|2025-05-15 13:27:50|4692|4691|4692.5|4691|4692.5|4691.5|4692|4691|26
1747315690000|2025-05-15 13:28:10|4692||4692||4692||4692||87
1747315700000|2025-05-15 13:28:20|4692.5||4692.5||4692.5||4692||14
1747315710000|2025-05-15 13:28:30||4691.5||4691.5||4691.5||4691.5|3
1747315720000|2025-05-15 13:28:40|4692|4691|4692|4691|4692|4691|4692|4691|33
1747315730000|2025-05-15 13:28:50|||||||||320
1747315740000|2025-05-15 13:29:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|99
1747315750000|2025-05-15 13:29:10|4691.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|46
1747315760000|2025-05-15 13:29:20|4693|4692|4694.5|4693|4694.5|4693|4693|4691|4
1747315770000|2025-05-15 13:29:30|4694|4693.5|4693.5|4692.5|4695|4694|4693.5|4692|302
1747315780000|2025-05-15 13:29:40|4694.5|4693|4695.5|4694|4695.5|4694|4694.5|4693|93
1747315790000|2025-05-15 13:29:50|4695|4693.5|4695.5|4694|4696|4694.5|4695|4693.5|163
1747315800000|2025-05-15 13:30:00|4692|4691|4691|4690|4692.5|4692|4689.5|4688|954
1747315810000|2025-05-15 13:30:10|4692|4689.5|4692.5|4691.5|4693|4691.5|4692|4689.5|328
1747315820000|2025-05-15 13:30:20|4693|4692|4694|4692.5|4694.5|4693|4693|4692|777
1747315830000|2025-05-15 13:30:30|4695.5|4694|4690.5|4689.5|4695.5|4694|4690|4688.5|830
1747315840000|2025-05-15 13:30:40|4691|4690|4691|4690|4692.5|4691|4691|4690|318
1747315850000|2025-05-15 13:30:50|4692|4690.5|4693|4691.5|4693|4692|4691.5|4690|290
1747315860000|2025-05-15 13:31:00|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4691|344
1747315870000|2025-05-15 13:31:10|4691.5|4690|4690|4688.5|4692|4691|4689|4688|534
1747315880000|2025-05-15 13:31:20|4689|4688|4688.5|4687.5|4690|4688.5|4688.5|4687.5|31
1747315890000|2025-05-15 13:31:30|4690|4688|4689|4688.5|4690|4689|4689|4688|227
1747315900000|2025-05-15 13:31:40|4687.5|4687|4686.5|4685|4688|4687|4686.5|4685|206
1747315910000|2025-05-15 13:31:50|4686|4685.5|4687.5|4686.5|4687.5|4686.5|4685.5|4685.5|644
1747315920000|2025-05-15 13:32:00|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685|116
1747315930000|2025-05-15 13:32:10|4687|4685|4684|4683.5|4687|4685.5|4684|4683.5|474
1747315940000|2025-05-15 13:32:20|4684.5|4683|4684|4682.5|4684.5|4683|4684|4682.5|462
1747315950000|2025-05-15 13:32:30|4684.5|4683|4685|4683.5|4685|4683.5|4684|4683|115
1747315960000|2025-05-15 13:32:40|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|120
1747315970000|2025-05-15 13:32:50|4684|4682.5|4681.5|4680.5|4684|4682.5|4681.5|4680.5|252
1747315980000|2025-05-15 13:33:00|4682||4682||4682||4681.5||54
1747315990000|2025-05-15 13:33:10|4681.5||4681.5||4681.5||4681||267
1747316000000|2025-05-15 13:33:20|4680|4679|4681|4680|4681.5|4680|4679|4678|472
1747316010000|2025-05-15 13:33:30|4681.5|4679.5|4681|4680|4681.5|4680|4681|4679.5|179
1747316020000|2025-05-15 13:33:40|4679|4678|4680|4679.5|4680|4679.5|4679|4678|149
1747316030000|2025-05-15 13:33:50|4681|4680|4681.5|4680|4681.5|4680|4680|4679.5|325
1747316040000|2025-05-15 13:34:00|4679.5|4678.5|4680|4678.5|4680|4678.5|4679|4678|248
1747316050000|2025-05-15 13:34:10|4680.5|4679|4681|4679.5|4681.5|4680|4680.5|4679|211
1747316060000|2025-05-15 13:34:20|4681.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|56
1747316070000|2025-05-15 13:34:30|4681|4680|4680.5|4679.5|4681.5|4680|4680|4678.5|21
1747316080000|2025-05-15 13:34:40|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|233
1747316090000|2025-05-15 13:34:50|4681.5|4681|4682.5|4681|4682.5|4681|4681.5|4681|115
1747316100000|2025-05-15 13:35:00|4683|4681.5|4684|4682.5|4685|4683.5|4683|4681|195
1747316110000|2025-05-15 13:35:10|4683|4682|4682.5|4681|4683.5|4682|4682.5|4681|202
1747316120000|2025-05-15 13:35:20|4683|4681.5|4681|4680|4683|4681.5|4681|4680|144
1747316130000|2025-05-15 13:35:30|4682|4679.5|4682.5|4681|4682.5|4681.5|4682|4679.5|219
1747316140000|2025-05-15 13:35:40||4681.5||4681.5||4681.5||4681|110
1747316150000|2025-05-15 13:35:50|4683|4681|4681|4679.5|4683|4681|4681|4679.5|337
1747316160000|2025-05-15 13:36:00|4681.5|4680|4679|4678.5|4681.5|4680|4679|4678.5|117
1747316170000|2025-05-15 13:36:10|4678.5|4678|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|372
1747316180000|2025-05-15 13:36:20|4680|4679|4681|4680|4681|4680.5|4680|4679|37
1747316190000|2025-05-15 13:36:30|4681.5||4681.5||4681.5||4681.5||119
1747316200000|2025-05-15 13:36:40|4680|4679|4680|4678.5|4680.5|4679.5|4680|4678.5|348
1747316210000|2025-05-15 13:36:50|4679.5|4678|4681|4679.5|4681|4679.5|4679|4678|106
1747316220000|2025-05-15 13:37:00|4680.5|4680|4680.5|4679|4681|4680|4679.5|4679|127
1747316230000|2025-05-15 13:37:10|4681|4679.5|4681.5|4680|4681.5|4680.5|4681|4679|294
1747316240000|2025-05-15 13:37:20|4682|4680.5|4681.5|4680|4682|4680.5|4680.5|4679.5|128
1747316250000|2025-05-15 13:37:30|4681||4681||4681||4681||103
1747316260000|2025-05-15 13:37:40|4680.5||4681.5||4681.5||4680.5||106
1747316270000|2025-05-15 13:37:50|4682|4681|4681.5|4680|4682|4681|4681.5|4680|90
1747316280000|2025-05-15 13:38:00|4681|4680.5|4681|4680|4681|4680.5|4680|4679|275
1747316290000|2025-05-15 13:38:10|4681.5|4679.5|4681.5|4680|4682|4680.5|4681.5|4679.5|1
1747316300000|2025-05-15 13:38:20|4682|4680.5|4683.5|4683|4683.5|4683|4682|4680|196
1747316310000|2025-05-15 13:38:30|4684|4683.5|4686|4684.5|4686.5|4685.5|4684|4683|500
1747316320000|2025-05-15 13:38:40|4685.5|4684|4686.5|4685|4687|4685.5|4685|4684|1071
1747316330000|2025-05-15 13:38:50|4687|4685.5|4685.5|4685|4687.5|4686|4685.5|4685|298
1747316340000|2025-05-15 13:39:00|4685|4684|4685.5|4684|4685.5|4684.5|4685|4684|121
1747316350000|2025-05-15 13:39:10|4685|4683|4684|4682.5|4685|4684|4683.5|4682.5|156
1747316360000|2025-05-15 13:39:20|4684.5|4683|4683|4682|4685.5|4684|4683|4682|229
1747316370000|2025-05-15 13:39:30|4682.5|4681.5|4684.5|4683|4685|4683.5|4682.5|4681.5|287
1747316380000|2025-05-15 13:39:40|4682.5|4682|4682.5|4681|4682.5|4682|4682|4681|120
1747316390000|2025-05-15 13:39:50|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|109
1747316400000|2025-05-15 13:40:00|4684|4682.5|4683|4681.5|4684|4682.5|4683|4681.5|0
1747316410000|2025-05-15 13:40:10|4682|4681|4682.5|4681|4683.5|4682|4682|4681|168
1747316420000|2025-05-15 13:40:20|4683|4682|4683|4682|4683.5|4682|4682.5|4681.5|232
1747316430000|2025-05-15 13:40:30|4683.5|4681.5|4683|4681.5|4683.5|4682|4682.5|4681|109
1747316440000|2025-05-15 13:40:40|4684|4682.5|4685|4683.5|4685|4683.5|4684|4682.5|321
1747316450000|2025-05-15 13:40:50|4684.5|4682.5|4683.5|4682|4684.5|4682.5|4683.5|4682|59
1747316460000|2025-05-15 13:41:00|4685.5|4684|4685|4683.5|4685.5|4684.5|4685|4683.5|336
1747316470000|2025-05-15 13:41:10|4684.5|4683|4684|4682.5|4684.5|4683|4684|4682.5|205
1747316480000|2025-05-15 13:41:20|4683.5|4682|4682.5|4681.5|4683.5|4682|4682.5|4681|156
1747316490000|2025-05-15 13:41:30||4681||4681||4681||4681|0
1747316500000|2025-05-15 13:41:40|4682|4680.5|4681|4680|4682.5|4681.5|4681|4680|283
1747316510000|2025-05-15 13:41:50|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|211
1747316520000|2025-05-15 13:42:00|4680|4679|4681|4680|4681|4680|4680|4679|709
1747316530000|2025-05-15 13:42:10|4680.5|4679.5|4681.5|4680.5|4682|4681|4680.5|4679.5|857
1747316540000|2025-05-15 13:42:20|4680|4679|4679.5|4679|4680|4679|4679.5|4679|372
1747316550000|2025-05-15 13:42:30|4680|4678.5|4680|4678.5|4680|4679|4680|4678.5|271
1747316560000|2025-05-15 13:42:40|4679.5|4679|4677.5|4676|4680|4679|4677.5|4676|153
1747316570000|2025-05-15 13:42:50|4677|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|84
1747316580000|2025-05-15 13:43:00|4678|4676|4678.5|4677|4678.5|4677|4677|4676|149
1747316590000|2025-05-15 13:43:10|4679.5|4677.5|4679|4678|4679.5|4678|4679|4677|479
1747316600000|2025-05-15 13:43:20|4679.5|4678.5|4680.5|4679.5|4681|4679.5|4679.5|4678.5|133
1747316610000|2025-05-15 13:43:30|4679.5|4678|4681|4680|4681|4680|4679.5|4678|163
1747316620000|2025-05-15 13:43:40|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4680|4679|307
1747316630000|2025-05-15 13:43:50|4681|4679|4680.5|4679.5|4681|4679.5|4680|4678.5|112
1747316640000|2025-05-15 13:44:00|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|286
1747316650000|2025-05-15 13:44:10|4679|4678|4679.5|4679|4680|4679|4679|4678|344
1747316660000|2025-05-15 13:44:20|4679|4678|4678.5|4677|4679.5|4678|4678.5|4677|43
1747316670000|2025-05-15 13:44:30||4677.5||4677.5||4677.5||4677.5|69
1747316680000|2025-05-15 13:44:40|4679|4678.5|4679|4678|4680|4679|4679|4678|428
1747316690000|2025-05-15 13:44:50|4678|4677.5|4676.5|4675.5|4678|4677.5|4676|4675|207
1747316700000|2025-05-15 13:45:00|4677|4676|4675|4674|4677|4676|4675|4674|250
1747316710000|2025-05-15 13:45:10|4676.5|4675|4675|4674.5|4676.5|4675|4675|4673.5|285
1747316720000|2025-05-15 13:45:20|4674.5|4673.5|4671.5|4670.5|4674.5|4673.5|4671.5|4670.5|525
1747316730000|2025-05-15 13:45:30|||||||||30
1747316740000|2025-05-15 13:45:40|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|225
1747316750000|2025-05-15 13:45:50|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|779
1747316760000|2025-05-15 13:46:00|4671|4670|4670.5|4669|4671|4670|4670|4669|5
1747316770000|2025-05-15 13:46:10|4671|4669.5|4670.5|4669.5|4671|4669.5|4670|4669.5|109
1747316780000|2025-05-15 13:46:20|4671|4670|4671.5|4670|4671.5|4670|4670.5|4670|57
1747316800000|2025-05-15 13:46:40|4671|4669|4669|4668|4671|4669|4669|4668|104
1747316810000|2025-05-15 13:46:50|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4669|245
1747316820000|2025-05-15 13:47:00|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|599
1747316830000|2025-05-15 13:47:10|4671|4670|4671.5|4670|4671.5|4670|4670.5|4669|304
1747316840000|2025-05-15 13:47:20|4671|4671|4671.5|4670|4672.5|4671|4671|4670|239
1747316850000|2025-05-15 13:47:30|4672|4670.5|4673|4672|4673|4672|4672|4670.5|225
1747316860000|2025-05-15 13:47:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|1
1747316870000|2025-05-15 13:47:50|4674|4673|4674|4673|4674|4673|4674|4673|68
1747316880000|2025-05-15 13:48:00|||||||||3
1747316890000|2025-05-15 13:48:10|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|11
1747316900000|2025-05-15 13:48:20|4674|4673|4674|4673|4674|4673|4673.5|4673|274
1747316910000|2025-05-15 13:48:30|||||||||59
1747316920000|2025-05-15 13:48:40|||||||||97
1747316930000|2025-05-15 13:48:50|4675|4674|4675|4674|4675.5|4674.5|4674.5|4673.5|308
1747316940000|2025-05-15 13:49:00|4675.5|4674.5|4673.5|4672.5|4675.5|4674.5|4673.5|4672.5|461
1747316950000|2025-05-15 13:49:10|4674|4672|4675|4674|4675|4674|4673|4672|286
1747316960000|2025-05-15 13:49:20|4675.5|4673.5|4675.5|4674.5|4675.5|4674.5|4675.5|4673.5|232
1747316970000|2025-05-15 13:49:30|4674|4673|4674|4673|4674|4673|4674|4673|466
1747316980000|2025-05-15 13:49:40|4674.5|4673.5|4675|4674|4675.5|4674|4674.5|4673.5|134
1747316990000|2025-05-15 13:49:50|4675.5||4675||4675.5||4675||289
1747317000000|2025-05-15 13:50:00|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4672.5|51
1747317010000|2025-05-15 13:50:10|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673|42
1747317020000|2025-05-15 13:50:20|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|279
1747317030000|2025-05-15 13:50:30|4672|4670.5|4672.5|4672|4673.5|4672|4672|4670.5|343
1747317040000|2025-05-15 13:50:40|4672|4671|4671|4669.5|4672|4671|4671|4669.5|72
1747317060000|2025-05-15 13:51:00|4672|4670.5|4672.5|4671.5|4673|4671.5|4672|4670.5|245
1747317070000|2025-05-15 13:51:10|4672|4670.5|4673|4671.5|4673|4671.5|4672|4670.5|177
1747317080000|2025-05-15 13:51:20|4672.5||4672.5||4673||4672.5||3
1747317090000|2025-05-15 13:51:30|4672|4670.5|4671.5|4670|4672.5|4671|4671.5|4670|51
1747317100000|2025-05-15 13:51:40|4672.5|4671|4672.5|4671|4672.5|4671|4671.5|4671|782
1747317110000|2025-05-15 13:51:50|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4670.5|144
1747317120000|2025-05-15 13:52:00|||||||||164
1747317130000|2025-05-15 13:52:10|4672|4670.5|4673.5|4672|4673.5|4672.5|4672|4670.5|960
1747317140000|2025-05-15 13:52:20|4672|4672.5|4673|4671.5|4673|4672.5|4671.5|4671|3513
1747317150000|2025-05-15 13:52:30|4672.5|4671|4673|4672|4673.5|4672|4672.5|4671|191
1747317160000|2025-05-15 13:52:40|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|115
1747317170000|2025-05-15 13:52:50|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673|4671.5|824
1747317180000|2025-05-15 13:53:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|25
1747317190000|2025-05-15 13:53:10|4676|4675|4675|4674|4676|4675|4675|4673.5|2130
1747317200000|2025-05-15 13:53:20|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|2
1747317210000|2025-05-15 13:53:30|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673|0
1747317220000|2025-05-15 13:53:40|4674.5|4673|4674.5|4673|4674.5|4673|4674|4673|0
1747317230000|2025-05-15 13:53:50|||||||||134
1747317240000|2025-05-15 13:54:00|4675.5|4674.5|4675|4673.5|4675.5|4674.5|4674.5|4673.5|123
1747317250000|2025-05-15 13:54:10|4674.5|4674|4673|4672.5|4675|4674|4672|4671.5|654
1747317260000|2025-05-15 13:54:20|4673.5|4673|4674|4673|4674|4673.5|4673.5|4673|260
1747317270000|2025-05-15 13:54:30||4672.5||4673||4673||4672.5|150
1747317280000|2025-05-15 13:54:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|212
1747317290000|2025-05-15 13:54:50|4674|4673|4674|4673|4674|4673|4674|4673|55
1747317300000|2025-05-15 13:55:00|4673.5||4674||4674||4673.5||47
1747317310000|2025-05-15 13:55:10|||||||||2
1747317320000|2025-05-15 13:55:20|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|737
1747317330000|2025-05-15 13:55:30|4674|4673|4673.5|4673|4674|4673|4673.5|4673|26
1747317340000|2025-05-15 13:55:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|15
1747317350000|2025-05-15 13:55:50|4675|4674|4675|4673.5|4675|4674|4675|4673.5|227
1747317360000|2025-05-15 13:56:00||4674||4674||4674.5||4674|31
1747317370000|2025-05-15 13:56:10|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|601
1747317380000|2025-05-15 13:56:20|4675|4673|4674.5|4673.5|4675|4674|4674.5|4673|558
1747317390000|2025-05-15 13:56:30||4673||4673||4673||4673|0
1747317400000|2025-05-15 13:56:40|4675|4673.5|4675|4674|4675|4674|4674.5|4673.5|164
1747317410000|2025-05-15 13:56:50|4674.5||4675||4675||4674.5||235
1747317420000|2025-05-15 13:57:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674|146
1747317430000|2025-05-15 13:57:10|4676|4675|4676|4675|4676|4675|4676|4674.5|430
1747317440000|2025-05-15 13:57:20|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|1
1747317450000|2025-05-15 13:57:30|4676|4674.5|4674|4673|4676|4675|4674|4673|357
1747317460000|2025-05-15 13:57:40|4674.5|4673.5|4675|4673.5|4675|4674|4674.5|4673.5|264
1747317470000|2025-05-15 13:57:50|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|260
1747317480000|2025-05-15 13:58:00|4675|4674|4675|4674|4675|4674|4674.5|4674|378
1747317490000|2025-05-15 13:58:10|4674.5||4675||4675||4674.5||92
1747317500000|2025-05-15 13:58:20|4675.5|4674.5|4673.5|4672|4676|4674.5|4673.5|4672|260
1747317510000|2025-05-15 13:58:30|||||||||151
1747317520000|2025-05-15 13:58:40|4674|4673|4674|4672.5|4674.5|4673|4673.5|4672|287
1747317530000|2025-05-15 13:58:50|4671.5|4670|4671|4670|4672|4671|4671|4670|424
1747317540000|2025-05-15 13:59:00|4672|4670.5|4671.5|4670.5|4672|4670.5|4671|4670|661
1747317550000|2025-05-15 13:59:10|4672||4671.5||4672||4671.5||194
1747317560000|2025-05-15 13:59:20|4672|4668.5|4670.5|4669.5|4672|4669.5|4670|4668.5|124
1747317570000|2025-05-15 13:59:30|4671|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|244
1747317580000|2025-05-15 13:59:40|4670.5|4669|4671|4670|4671|4670|4670.5|4669|84
1747317590000|2025-05-15 13:59:50|||||||||188
1747317600000|2025-05-15 14:00:00|4671.5|4670.5|4670.5|4669.5|4672.5|4671.5|4670|4669|425
1747317610000|2025-05-15 14:00:10|||||||||79
1747317620000|2025-05-15 14:00:20|||||||||86
1747317630000|2025-05-15 14:00:30|||||||||3
1747317640000|2025-05-15 14:00:40|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|104
1747317650000|2025-05-15 14:00:50|4671||4670.5||4671||4670.5||48
1747317660000|2025-05-15 14:01:00|4669.5|4668.5|4668.5|4668|4669.5|4668.5|4668.5|4668|91
1747317670000|2025-05-15 14:01:10|4669|4666.5|4670|4669|4670|4669|4667.5|4666.5|373
1747317680000|2025-05-15 14:01:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4
1747317690000|2025-05-15 14:01:30|4671|4669|4670|4669|4671|4669.5|4669.5|4669|430
1747317700000|2025-05-15 14:01:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|372
1747317710000|2025-05-15 14:01:50|4670||4670||4670||4670||151
1747317720000|2025-05-15 14:02:00|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4669|4
1747317730000|2025-05-15 14:02:10|4670|4669|4670.5|4669|4670.5|4669|4669.5|4669|105
1747317740000|2025-05-15 14:02:20|4669|4669.5|4669.5|4668|4669.5|4669.5|4669|4668|95
1747317750000|2025-05-15 14:02:30|4669|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|152
1747317760000|2025-05-15 14:02:40|4669|4668|4669.5|4669|4669.5|4669|4669|4668|27
1747317770000|2025-05-15 14:02:50|||||||||73
1747317780000|2025-05-15 14:03:00|4670|4669.5|4671|4669.5|4671|4669.5|4670|4669.5|178
1747317790000|2025-05-15 14:03:10|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|31
1747317800000|2025-05-15 14:03:20|4671|4669.5|4668.5|4667.5|4671|4669.5|4668|4667.5|151
1747317810000|2025-05-15 14:03:30|||||||||242
1747317820000|2025-05-15 14:03:40|4668|4667|4668|4667|4668|4667.5|4668|4666.5|659
1747317830000|2025-05-15 14:03:50|4667|4665.5|4668.5|4667.5|4668.5|4667.5|4667|4665.5|214
1747317840000|2025-05-15 14:04:00|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668|288
1747317850000|2025-05-15 14:04:10|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|26
1747317860000|2025-05-15 14:04:20|4670||4670.5||4670.5||4670||115
1747317870000|2025-05-15 14:04:30|4670|4669|4670.5|4669|4671|4669|4669.5|4668.5|389
1747317880000|2025-05-15 14:04:40|4670|4669.5|4669.5|4668.5|4670.5|4669.5|4669|4668.5|293
1747317890000|2025-05-15 14:04:50|4669|4667|4668|4667|4669|4667|4668|4667|392
1747317900000|2025-05-15 14:05:00|4667.5|4666.5|4667.5|4667|4667.5|4667|4667|4666|208
1747317910000|2025-05-15 14:05:10|4668|4668|4669|4667.5|4669|4668|4668|4667.5|38
1747317920000|2025-05-15 14:05:20||4668||4668||4668||4668|66
1747317930000|2025-05-15 14:05:30|4670|4669|4670|4669|4670|4669|4670|4669|136
1747317940000|2025-05-15 14:05:40|||||||||4448
1747317950000|2025-05-15 14:05:50||4669.5||4669.5||4669.5||4669.5|17
1747317960000|2025-05-15 14:06:00|4670.5||4670.5||4670.5||4670.5||296
1747317970000|2025-05-15 14:06:10|4671|4670.5|4672|4671|4672|4671|4671|4670.5|264
1747317980000|2025-05-15 14:06:20|4671.5|4670.5|4672|4670.5|4672|4670.5|4671.5|4670.5|328
1747317990000|2025-05-15 14:06:30|4671.5|4670|4670.5|4669|4671.5|4670.5|4669|4668.5|110
1747318000000|2025-05-15 14:06:40|4670|4669.5|4670.5|4669|4670.5|4670|4670|4669|326
1747318010000|2025-05-15 14:06:50||4669.5||4669.5||4669.5||4669|1
1747318020000|2025-05-15 14:07:00|4672|4671|4672|4670.5|4672|4671|4671.5|4670.5|565
1747318030000|2025-05-15 14:07:10|4673|4672|4672|4671|4673|4672|4671.5|4670.5|265
1747318040000|2025-05-15 14:07:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671|0
1747318050000|2025-05-15 14:07:30|4673|4672.5|4674.5|4673.5|4674.5|4673.5|4673|4672|490
1747318060000|2025-05-15 14:07:40|4674|4673|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|350
1747318070000|2025-05-15 14:07:50|||||||||4
1747318080000|2025-05-15 14:08:00|4674||4673.5||4674||4673.5||18
1747318090000|2025-05-15 14:08:10|4674|4673|4674|4673|4674|4673|4673.5|4673|109
1747318100000|2025-05-15 14:08:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|166
1747318110000|2025-05-15 14:08:30|4672|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|148
1747318120000|2025-05-15 14:08:40|4673|4672|4673|4672|4673|4672|4673|4671.5|129
1747318130000|2025-05-15 14:08:50|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|56
1747318140000|2025-05-15 14:09:00|4673.5||4673||4673.5||4673||300
1747318150000|2025-05-15 14:09:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4671.5|4671|313
1747318160000|2025-05-15 14:09:20|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|84
1747318170000|2025-05-15 14:09:30|4671|4670.5|4672|4671|4672|4671|4671|4670.5|288
1747318180000|2025-05-15 14:09:40|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|518
1747318190000|2025-05-15 14:09:50|4673|4672|4671.5|4671|4673|4672|4671.5|4671|57
1747318200000|2025-05-15 14:10:00|4673|4671.5|4671.5|4670.5|4673|4671.5|4671.5|4670.5|208
1747318210000|2025-05-15 14:10:10|4672|4671|4672.5|4671.5|4673|4671.5|4672|4671|273
1747318220000|2025-05-15 14:10:20|4672|4671|4672.5|4671|4672.5|4671|4671.5|4671|19
1747318230000|2025-05-15 14:10:30|4672|4670.5|4669.5|4668|4672|4670.5|4668.5|4668|224
1747318240000|2025-05-15 14:10:40|4669||4668.5||4669||4668.5||78
1747318250000|2025-05-15 14:10:50|4669|4667|4669|4668.5|4669.5|4668.5|4668|4667|438
1747318260000|2025-05-15 14:11:00|4668.5|4668|4669|4668|4669|4668|4668.5|4668|267
1747318270000|2025-05-15 14:11:10|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|281
1747318280000|2025-05-15 14:11:20|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4668.5|26
1747318290000|2025-05-15 14:11:30|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670|4669|43
1747318300000|2025-05-15 14:11:40|4670|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|0
1747318310000|2025-05-15 14:11:50|4669.5||4670||4670||4669.5||150
1747318320000|2025-05-15 14:12:00||4669||4669||4669||4668.5|78
1747318330000|2025-05-15 14:12:10|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|336
1747318340000|2025-05-15 14:12:20|4669.5|4668|4669|4668|4669.5|4668|4669|4668|96
1747318350000|2025-05-15 14:12:30|4669.5|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|162
1747318360000|2025-05-15 14:12:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|37
1747318370000|2025-05-15 14:12:50|4669|4668|4669|4668|4669|4668|4668.5|4668|105
1747318380000|2025-05-15 14:13:00|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669|4668|35
1747318390000|2025-05-15 14:13:10|4669||4669||4669.5||4669||3
1747318400000|2025-05-15 14:13:20|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|177
1747318410000|2025-05-15 14:13:30|4670||4670||4670||4670||69
1747318420000|2025-05-15 14:13:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|44
1747318430000|2025-05-15 14:13:50|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|38
1747318440000|2025-05-15 14:14:00|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|125
1747318450000|2025-05-15 14:14:10|4671||4671.5||4671.5||4671||3
1747318460000|2025-05-15 14:14:20|4672|4671|4672|4671|4672|4671|4672|4671|112
1747318470000|2025-05-15 14:14:30|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|152
1747318480000|2025-05-15 14:14:40|4671.5||4672||4672||4671.5||385
1747318490000|2025-05-15 14:14:50|4671.5|4670|4672.5|4671.5|4672.5|4671.5|4671.5|4670|160
1747318500000|2025-05-15 14:15:00|4672|4671|4672|4671|4672.5|4671|4672|4671|37
1747318510000|2025-05-15 14:15:10|||||||||4
1747318520000|2025-05-15 14:15:20|4672.5|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|112
1747318530000|2025-05-15 14:15:30|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|144
1747318540000|2025-05-15 14:15:40|4672.5||4672||4672.5||4672||3
1747318550000|2025-05-15 14:15:50|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671|421
1747318560000|2025-05-15 14:16:00|4672|4671.5|4672|4671|4672|4671.5|4671.5|4670.5|706
1747318570000|2025-05-15 14:16:10|4671.5||4672||4672||4671.5||75
1747318580000|2025-05-15 14:16:20|4671|4670|4669.5|4669|4671|4670|4669.5|4669|282
1747318590000|2025-05-15 14:16:30|||||||||38
1747318600000|2025-05-15 14:16:40|4668.5|4668|4669|4668|4669|4668|4668.5|4668|381
1747318610000|2025-05-15 14:16:50|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|65
1747318620000|2025-05-15 14:17:00|4669.5||4669.5||4669.5||4669||56
1747318630000|2025-05-15 14:17:10|||||||||3
1747318660000|2025-05-15 14:17:40|||||||||90
1747318670000|2025-05-15 14:17:50|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|118
1747318680000|2025-05-15 14:18:00|||||||||143
1747318690000|2025-05-15 14:18:10|4670|4669|4671.5|4670.5|4671.5|4670.5|4670|4669|403
1747318700000|2025-05-15 14:18:20|4672.5|4671|4672.5|4672|4672.5|4672|4672|4671|147
1747318710000|2025-05-15 14:18:30|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|100
1747318720000|2025-05-15 14:18:40|4673.5|4673|4674|4673|4674.5|4673.5|4673.5|4673|77
1747318730000|2025-05-15 14:18:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|82
1747318740000|2025-05-15 14:19:00|4675|4674|4675|4674|4675|4674|4675|4674|41
1747318750000|2025-05-15 14:19:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|120
1747318760000|2025-05-15 14:19:20|4676||4676||4676||4676||3
1747318770000|2025-05-15 14:19:30|4676.5|4676|4678.5|4677|4678.5|4677|4676.5|4676|206
1747318780000|2025-05-15 14:19:40|4679|4677.5|4678|4677|4679|4678|4678|4677|396
1747318790000|2025-05-15 14:19:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|34
1747318800000|2025-05-15 14:20:00|4678|4678|4680|4679|4680|4679|4678|4678|324
1747318810000|2025-05-15 14:20:10|4681|4679.5|4680.5|4680|4681|4680|4680.5|4679.5|109
1747318820000|2025-05-15 14:20:20|4680|4679|4679.5|4679|4680|4679.5|4679.5|4679|500
1747318830000|2025-05-15 14:20:30|4678.5|4678|4679|4677.5|4679|4678|4678.5|4677.5|15
1747318840000|2025-05-15 14:20:40|4680|4678|4680|4679|4680|4679|4680|4677.5|286
1747318850000|2025-05-15 14:20:50||4678.5||4678.5||4678.5||4678.5|159
1747318860000|2025-05-15 14:21:00|4680.5|4679|4681.5|4680.5|4681.5|4680.5|4680|4679|52
1747318880000|2025-05-15 14:21:20|||||||||1
1747318890000|2025-05-15 14:21:30|4680.5|4680|4680.5|4679|4680.5|4680|4680|4679|846
1747318900000|2025-05-15 14:21:40||4679.5||4679.5||4680||4679.5|64
1747318920000|2025-05-15 14:22:00|4681.5|4680.5|4681|4679.5|4681.5|4680.5|4680.5|4679.5|102
1747318930000|2025-05-15 14:22:10|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|31
1747318940000|2025-05-15 14:22:20||4680||4680.5||4680.5||4680|152
1747318950000|2025-05-15 14:22:30|4681|4680|4681.5|4680|4681.5|4680.5|4681|4679.5|0
1747318960000|2025-05-15 14:22:40|4682|4680.5|4683.5|4682|4683.5|4682|4682|4680.5|183
1747318970000|2025-05-15 14:22:50|4684|4682.5|4684|4683|4684|4683.5|4683.5|4682.5|186
1747318980000|2025-05-15 14:23:00||4683.5||4683.5||4683.5||4683|37
1747318990000|2025-05-15 14:23:10||4683||4683||4683||4683|4
1747319000000|2025-05-15 14:23:20|||||||||45
1747319010000|2025-05-15 14:23:30|||||||||17
1747319020000|2025-05-15 14:23:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683|619
1747319030000|2025-05-15 14:23:50|4684|4684|4684|4683|4684|4684|4684|4683|119
1747319050000|2025-05-15 14:24:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|35
1747319060000|2025-05-15 14:24:20|4685|4684.5|4685|4684|4685.5|4684.5|4685|4684|248
1747319070000|2025-05-15 14:24:30|4685.5|4683|4684.5|4683.5|4685.5|4683.5|4684|4683|191
1747319080000|2025-05-15 14:24:40|4686|4685.5|4685.5|4684.5|4686|4685.5|4685|4684.5|367
1747319100000|2025-05-15 14:25:00|4686|4685|4685|4684|4686|4685|4684.5|4683.5|296
1747319110000|2025-05-15 14:25:10|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|6
1747319120000|2025-05-15 14:25:20|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684|44
1747319130000|2025-05-15 14:25:30||4684.5||4685||4685||4684.5|158
1747319140000|2025-05-15 14:25:40|4683.5|4683|4685|4684|4685|4684|4683.5|4683|386
1747319150000|2025-05-15 14:25:50|||||||||4
1747319170000|2025-05-15 14:26:10|4684|4683|4684.5|4683.5|4684.5|4684|4684|4683|262
1747319180000|2025-05-15 14:26:20|4684|4683|4684|4683|4684.5|4683|4684|4683|3
1747319190000|2025-05-15 14:26:30|4684.5||4684||4684.5||4684||102
1747319200000|2025-05-15 14:26:40|4683|4682.5|4683|4682|4683|4682.5|4683|4682|324
1747319210000|2025-05-15 14:26:50|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|291
1747319230000|2025-05-15 14:27:10|4681.5|4680|4681|4680|4681.5|4680|4680.5|4679.5|254
1747319240000|2025-05-15 14:27:20|||||||||147
1747319250000|2025-05-15 14:27:30|4680.5||4681||4681||4680.5||20
1747319260000|2025-05-15 14:27:40|||||||||3
1747319270000|2025-05-15 14:27:50|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|290
1747319280000|2025-05-15 14:28:00|4679.5||4680||4680||4679.5||307
1747319290000|2025-05-15 14:28:10|4679.5||4680||4680||4679.5||92
1747319300000|2025-05-15 14:28:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|36
1747319310000|2025-05-15 14:28:30||4679||4679||4679||4679|0
1747319320000|2025-05-15 14:28:40||4679.5||4679||4679.5||4679|3
1747319330000|2025-05-15 14:28:50|4680|4680.5|4681|4680|4681|4680.5|4680|4680|103
1747319340000|2025-05-15 14:29:00|4681.5||4681.5||4681.5||4681.5||266
1747319350000|2025-05-15 14:29:10|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|25
1747319360000|2025-05-15 14:29:20|4680|4679|4680|4679.5|4680|4679.5|4680|4679|284
1747319370000|2025-05-15 14:29:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|35
1747319380000|2025-05-15 14:29:40||4680||4679.5||4680||4679.5|0
1747319390000|2025-05-15 14:29:50|4681|4680|4681|4680|4681|4680|4681|4679.5|100
1747319410000|2025-05-15 14:30:10|4681.5|4680.5|4681|4680.5|4681.5|4681|4681|4680|235
1747319420000|2025-05-15 14:30:20|4681.5|4682|4682.5|4681.5|4682.5|4682|4681.5|4681.5|185
1747319440000|2025-05-15 14:30:40|4682|4681|4681.5|4680|4682|4681|4681.5|4680|70
1747319450000|2025-05-15 14:30:50|4681|4680.5|4681|4680.5|4681|4681|4681|4680.5|520
1747319460000|2025-05-15 14:31:00|4680.5|4680|4682|4681.5|4682|4681.5|4680.5|4680|146
1747319470000|2025-05-15 14:31:10||4681||4681||4681||4681|0
1747319480000|2025-05-15 14:31:20|||||||||3
1747319490000|2025-05-15 14:31:30|4681.5||4682||4682||4681.5||505
1747319500000|2025-05-15 14:31:40|||||||||58
1747319510000|2025-05-15 14:31:50|||||||||10
1747319520000|2025-05-15 14:32:00|||||||||139
1747319530000|2025-05-15 14:32:10|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|89
1747319540000|2025-05-15 14:32:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|1507
1747319550000|2025-05-15 14:32:30|4682|4681.5|4682|4681|4682.5|4681.5|4682|4681|89
1747319560000|2025-05-15 14:32:40|4682.5|4680.5|4681|4680|4682.5|4680.5|4680.5|4680|371
1747319570000|2025-05-15 14:32:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|87
1747319580000|2025-05-15 14:33:00|4681|4680|4680.5|4680|4681|4680|4680.5|4680|148
1747319590000|2025-05-15 14:33:10|4681|4679|4677.5|4677|4681|4679|4677|4676|578
1747319610000|2025-05-15 14:33:30|4678||4678||4678||4678||16
1747319620000|2025-05-15 14:33:40|4677.5||4677.5||4677.5||4677.5||215
1747319630000|2025-05-15 14:33:50|4678|4676|4678.5|4678|4678.5|4678|4678|4676|114
1747319640000|2025-05-15 14:34:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|73
1747319650000|2025-05-15 14:34:10|4678.5|4678|4679|4678|4679|4678|4678|4677.5|123
1747319660000|2025-05-15 14:34:20|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|136
1747319670000|2025-05-15 14:34:30|4678.5||4678.5||4678.5||4678.5||0
1747319680000|2025-05-15 14:34:40|||||||||441
1747319690000|2025-05-15 14:34:50|4679|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|606
1747319700000|2025-05-15 14:35:00|4678.5|4677|4677.5|4676.5|4679|4677|4677.5|4676.5|294
1747319710000|2025-05-15 14:35:10|4677|4676|4677|4676|4677.5|4676|4677|4676|193
1747319720000|2025-05-15 14:35:20|4676.5|4676.5|4677.5|4676.5|4677.5|4676.5|4676.5|4676.5|779
1747319730000|2025-05-15 14:35:30|4677|4676|4677|4676|4677|4676|4677|4676|39
1747319740000|2025-05-15 14:35:40|4677.5||4677||4677.5||4677||0
1747319750000|2025-05-15 14:35:50|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|28
1747319760000|2025-05-15 14:36:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|283
1747319770000|2025-05-15 14:36:10|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|117
1747319780000|2025-05-15 14:36:20|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|68
1747319790000|2025-05-15 14:36:30|4676|4676|4675.5|4675|4677|4676|4675.5|4675|258
1747319800000|2025-05-15 14:36:40|4677|4675.5|4677|4676|4677|4676|4676.5|4675.5|35
1747319810000|2025-05-15 14:36:50|4676|4674.5|4675|4674|4676|4674.5|4675|4674|210
1747319820000|2025-05-15 14:37:00|4674|4673|4674.5|4673|4674.5|4673|4674|4673|213
1747319830000|2025-05-15 14:37:10|4675|4673.5|4675|4674|4675|4674|4674.5|4673|16
1747319840000|2025-05-15 14:37:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674|593
1747319850000|2025-05-15 14:37:30|4676|4675|4677|4676|4677|4676|4676|4675|553
1747319860000|2025-05-15 14:37:40|||||||||145
1747319870000|2025-05-15 14:37:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|502
1747319880000|2025-05-15 14:38:00|4678|4677|4678.5|4677|4678.5|4677.5|4678|4677|274
1747319890000|2025-05-15 14:38:10|4678||4678||4678.5||4678||0
1747319900000|2025-05-15 14:38:20|4678.5|4676.5|4678|4676.5|4678.5|4676.5|4677.5|4676.5|71
1747319910000|2025-05-15 14:38:30||4677||4677||4677||4677|1260
1747319920000|2025-05-15 14:38:40|||||||||164
1747319930000|2025-05-15 14:38:50|4679|4677.5|4679|4678|4679|4678|4679|4677.5|392
1747319940000|2025-05-15 14:39:00||4678.5||4678.5||4678.5||4678.5|49
1747319950000|2025-05-15 14:39:10|4679.5|4678|4681.5|4680|4681.5|4680.5|4679.5|4678|443
1747319960000|2025-05-15 14:39:20|4682.5|4680.5|4682.5|4681.5|4682.5|4681.5|4682.5|4680.5|299
1747319970000|2025-05-15 14:39:30|4682|4681|4682|4681|4682.5|4681|4682|4681|2
1747319980000|2025-05-15 14:39:40|4682.5|4680.5|4682|4681|4682.5|4681|4682|4680.5|0
1747319990000|2025-05-15 14:39:50|4682.5|4680.5|4682|4680.5|4682.5|4681|4682|4680.5|0
1747320000000|2025-05-15 14:40:00|4682.5|4681|4682|4681|4682.5|4681|4682|4680.5|128
1747320010000|2025-05-15 14:40:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|3
1747320020000|2025-05-15 14:40:20|4683|4680.5|4681.5|4680|4683|4680.5|4681.5|4680|425
1747320030000|2025-05-15 14:40:30|4682|4680.5|4682|4681|4682.5|4681|4682|4680.5|154
1747320040000|2025-05-15 14:40:40|4682.5|4680.5|4683|4682|4683.5|4682.5|4682.5|4680.5|99
1747320050000|2025-05-15 14:40:50|4683.5|4682.5|4684|4682.5|4684|4682.5|4683|4682.5|114
1747320060000|2025-05-15 14:41:00|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4682.5|94
1747320070000|2025-05-15 14:41:10|||||||||324
1747320080000|2025-05-15 14:41:20|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|385
1747320090000|2025-05-15 14:41:30|4684|4683|4682.5|4681.5|4684|4683.5|4682.5|4681.5|161
1747320100000|2025-05-15 14:41:40|4683|4681|4683|4681.5|4683|4681.5|4682|4681|235
1747320110000|2025-05-15 14:41:50|4683.5|4682|4681.5|4681|4683.5|4682|4681.5|4681|512
1747320120000|2025-05-15 14:42:00|4682|4680.5|4682.5|4681.5|4683|4681.5|4682|4680.5|107
1747320130000|2025-05-15 14:42:10|4683|4682|4682|4681|4683|4682|4682|4681|12
1747320140000|2025-05-15 14:42:20|4682.5||4682.5||4682.5||4682.5||0
1747320150000|2025-05-15 14:42:30|4682||4682.5||4682.5||4682||0
1747320160000|2025-05-15 14:42:40|4682|4680.5|4682.5|4681|4682.5|4681|4681.5|4680|12
1747320170000|2025-05-15 14:42:50|4682|4682|4683|4682|4683|4682|4682|4681.5|230
1747320180000|2025-05-15 14:43:00|4682.5|4681.5|4682|4681|4683|4682|4682|4681|3357
1747320190000|2025-05-15 14:43:10|||||||||3
1747320200000|2025-05-15 14:43:20|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|2
1747320210000|2025-05-15 14:43:30|4683|4682.5|4683.5|4682.5|4683.5|4683|4683|4682.5|69
1747320220000|2025-05-15 14:43:40|4683|4682|4682.5|4681|4683|4682|4682.5|4681|44
1747320230000|2025-05-15 14:43:50|4683|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|284
1747320240000|2025-05-15 14:44:00|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|138
1747320250000|2025-05-15 14:44:10|4683|4682|4683.5|4682|4683.5|4682.5|4683|4682|182
1747320260000|2025-05-15 14:44:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|45
1747320270000|2025-05-15 14:44:30||4682||4682.5||4682.5||4682|1333
1747320280000|2025-05-15 14:44:40|4683|4682|4683|4682|4683|4682|4683|4682|119
1747320290000|2025-05-15 14:44:50|||||||||136
1747320300000|2025-05-15 14:45:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682|509
1747320310000|2025-05-15 14:45:10|4682|4681.5|4681|4679.5|4682.5|4681.5|4681|4679.5|449
1747320320000|2025-05-15 14:45:20|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1747320330000|2025-05-15 14:45:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|423
1747320340000|2025-05-15 14:45:40|4680|4679.5|4679|4678|4680|4679.5|4679|4677.5|152
1747320350000|2025-05-15 14:45:50|4679.5|4677.5|4678.5|4677.5|4679.5|4677.5|4678|4677.5|1363
1747320360000|2025-05-15 14:46:00|4679|4678|4679|4678|4679|4678|4679|4678|132
1747320370000|2025-05-15 14:46:10||4677.5||4677.5||4677.5||4677.5|0
1747320380000|2025-05-15 14:46:20|4678.5|4677|4678.5|4677|4679|4677.5|4678.5|4677|3
1747320390000|2025-05-15 14:46:30|||||||||17
1747320400000|2025-05-15 14:46:40|4678||4677.5||4678.5||4677.5||3
1747320410000|2025-05-15 14:46:50|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|310
1747320420000|2025-05-15 14:47:00|4678.5|4677|4678.5|4677|4678.5|4677.5|4678|4677|34
1747320430000|2025-05-15 14:47:10|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|39
1747320440000|2025-05-15 14:47:20|4679||4678.5||4679||4678.5||130
1747320450000|2025-05-15 14:47:30|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|16
1747320460000|2025-05-15 14:47:40|4680|4679|4680|4678.5|4680|4679|4680|4678.5|16
1747320470000|2025-05-15 14:47:50|4679.5|4679|4680|4679|4680|4679|4679.5|4679|0
1747320480000|2025-05-15 14:48:00|4679.5||4680||4680||4679.5||199
1747320490000|2025-05-15 14:48:10|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|92
1747320500000|2025-05-15 14:48:20|4681|4680|4681|4680|4681|4680|4681|4680|0
1747320510000|2025-05-15 14:48:30|4680.5|4679.5|4680|4678.5|4680.5|4679.5|4680|4678.5|80
1747320520000|2025-05-15 14:48:40|4679.5|4679|4680|4679|4680|4679|4679.5|4679|97
1747320530000|2025-05-15 14:48:50|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679|35
1747320540000|2025-05-15 14:49:00|4681|4679|4680.5|4679|4681|4679|4680|4679|108
1747320550000|2025-05-15 14:49:10|4681.5|4679.5|4681.5|4680|4681.5|4680.5|4681|4679.5|587
1747320560000|2025-05-15 14:49:20|4681||4681||4681||4681||230
1747320570000|2025-05-15 14:49:30|4680.5|4679|4680|4679|4680.5|4679|4680|4679|73
1747320580000|2025-05-15 14:49:40|4680.5|4680.5|4681|4680|4681.5|4680.5|4680.5|4680|39
1747320590000|2025-05-15 14:49:50|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|63
1747320600000|2025-05-15 14:50:00|||||||||6
1747320610000|2025-05-15 14:50:10|||||||||3
1747320620000|2025-05-15 14:50:20|4682|4681|4682|4681|4682|4681|4682|4681|297
1747320640000|2025-05-15 14:50:40|||||||||159
1747320650000|2025-05-15 14:50:50|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4683|4681.5|265
1747320660000|2025-05-15 14:51:00||4683||4682.5||4683||4682.5|18
1747320670000|2025-05-15 14:51:10|4683|4682|4683.5|4682|4683.5|4682|4683|4682|142
1747320680000|2025-05-15 14:51:20||4682.5||4682||4682.5||4682|214
1747320690000|2025-05-15 14:51:30|4683||4683.5||4683.5||4683||60
1747320700000|2025-05-15 14:51:40|4684|4682.5|4684|4683|4684|4683|4684|4682.5|338
1747320710000|2025-05-15 14:51:50|||||||||191
1747320720000|2025-05-15 14:52:00||4682.5||4682.5||4682.5||4682.5|105
1747320730000|2025-05-15 14:52:10|4684.5|4684|4686.5|4685.5|4686.5|4686|4684.5|4684|720
1747320740000|2025-05-15 14:52:20|4686|4685|4686|4685|4686|4685|4686|4685|32
1747320750000|2025-05-15 14:52:30|4686.5||4686.5||4686.5||4686||29
1747320760000|2025-05-15 14:52:40|4686||4686||4686.5||4685.5||24
1747320770000|2025-05-15 14:52:50|4683|4684.5|4683|4682|4683|4685|4683|4682|75
1747320780000|2025-05-15 14:53:00|4682.5|4681.5|4682|4681|4683|4681.5|4681.5|4681|1220
1747320790000|2025-05-15 14:53:10|4682.5|4681.5|4683.5|4682.5|4683.5|4683|4682.5|4681.5|506
1747320800000|2025-05-15 14:53:20|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|260
1747320810000|2025-05-15 14:53:30|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|0
1747320820000|2025-05-15 14:53:40|4681|4682.5|4680.5|4679.5|4681.5|4682.5|4680|4679.5|323
1747320830000|2025-05-15 14:53:50|4681|4680|4681.5|4680|4681.5|4680.5|4680.5|4680|613
1747320840000|2025-05-15 14:54:00|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|144
1747320850000|2025-05-15 14:54:10|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|332
1747320860000|2025-05-15 14:54:20|4678.5|4677|4678|4676.5|4678.5|4677.5|4677.5|4676.5|232
1747320870000|2025-05-15 14:54:30|4679|4678|4679|4678|4679|4678.5|4679|4678|122
1747320880000|2025-05-15 14:54:40|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1747320890000|2025-05-15 14:54:50||4677.5||4677.5||4677.5||4677|0
1747320900000|2025-05-15 14:55:00|4679|4678|4679|4678|4679|4678.5|4679|4678|433
1747320910000|2025-05-15 14:55:10|4678.5|4677.5|4678.5|4677|4679|4677.5|4678.5|4677|58
1747320920000|2025-05-15 14:55:20|4679|4677.5|4679|4678|4679|4678|4679|4677.5|1
1747320930000|2025-05-15 14:55:30|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|199
1747320940000|2025-05-15 14:55:40|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|176
1747320950000|2025-05-15 14:55:50|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677|170
1747320960000|2025-05-15 14:56:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|1
1747320970000|2025-05-15 14:56:10|4680|4679|4680|4678.5|4680|4679|4680|4678.5|158
1747320980000|2025-05-15 14:56:20|4679.5|4678|4679|4678|4679.5|4678|4679|4678|0
1747320990000|2025-05-15 14:56:30|4679.5||4679.5||4679.5||4679.5||0
1747321000000|2025-05-15 14:56:40|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|200
1747321010000|2025-05-15 14:56:50||4679||4680||4680||4679|0
1747321020000|2025-05-15 14:57:00|4681|4680.5|4681|4680|4681.5|4680.5|4681|4680|243
1747321030000|2025-05-15 14:57:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|3
1747321040000|2025-05-15 14:57:20||4681||4681||4681||4680.5|153
1747321050000|2025-05-15 14:57:30||4680.5||4680.5||4680.5||4680|145
1747321060000|2025-05-15 14:57:40|4681|4680|4681|4680|4681|4680.5|4681|4680|0
1747321070000|2025-05-15 14:57:50||4680.5||4680.5||4680.5||4680.5|0
1747321080000|2025-05-15 14:58:00||4680||4680||4680||4680|185
1747321090000|2025-05-15 14:58:10|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4680.5|213
1747321100000|2025-05-15 14:58:20|4682.5|4681.5|4680|4679.5|4682.5|4681.5|4679.5|4679|323
1747321110000|2025-05-15 14:58:30|4681|4680|4681|4679.5|4681|4680|4680.5|4679.5|123
1747321120000|2025-05-15 14:58:40|4680.5||4680.5||4681||4680.5||46
1747321130000|2025-05-15 14:58:50|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|1156
1747321140000|2025-05-15 14:59:00|||||||||308
1747321150000|2025-05-15 14:59:10|||||||||8
1747321160000|2025-05-15 14:59:20||4681||4681||4681.5||4681|21
1747321170000|2025-05-15 14:59:30|4682|4681.5|4683.5|4682.5|4683.5|4683|4682|4681.5|299
1747321180000|2025-05-15 14:59:40|4683|4682|4684|4683.5|4684|4683.5|4683|4682|33
1747321190000|2025-05-15 14:59:50|4685.5|4683|4685.5|4684.5|4685.5|4684.5|4685.5|4683|173
1747321200000|2025-05-15 15:00:00|4686.5|4685.5|4685|4684|4686.5|4685.5|4685|4684|243
1747321210000|2025-05-15 15:00:10|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|105
1747321220000|2025-05-15 15:00:20|||||||||150
1747321230000|2025-05-15 15:00:30|4685.5||4685||4685.5||4685||6
1747321240000|2025-05-15 15:00:40|4684|4683.5|4684|4683|4684.5|4683.5|4684|4683|98
1747321250000|2025-05-15 15:00:50|4683.5||4683.5||4683.5||4683.5||57
1747321260000|2025-05-15 15:01:00|4683|4682|4683|4682|4683.5|4682.5|4682.5|4682|232
1747321270000|2025-05-15 15:01:10|4683.5|4682.5|4683.5|4682|4683.5|4683|4683.5|4682|83
1747321280000|2025-05-15 15:01:20|4683|4682.5|4683|4682|4683|4682.5|4682.5|4681.5|329
1747321290000|2025-05-15 15:01:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|288
1747321300000|2025-05-15 15:01:40|4682|4681|4682|4681|4682|4681|4682|4681|53
1747321310000|2025-05-15 15:01:50|4681.5||4682||4682||4681.5||0
1747321320000|2025-05-15 15:02:00|4681.5||4681.5||4681.5||4681.5||184
1747321330000|2025-05-15 15:02:10|4682|4681.5|4682|4681|4682|4681.5|4682|4681|370
1747321340000|2025-05-15 15:02:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|74
1747321350000|2025-05-15 15:02:30||4681||4681||4681||4681|0
1747321360000|2025-05-15 15:02:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|135
1747321370000|2025-05-15 15:02:50|||||||||3
1747321380000|2025-05-15 15:03:00|4682.5||4682||4682.5||4682||75
1747321390000|2025-05-15 15:03:10|4681|4680|4681|4680|4681|4680|4680.5|4680|273
1747321400000|2025-05-15 15:03:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|149
1747321410000|2025-05-15 15:03:30|4682|4681|4682|4681|4682.5|4681.5|4682|4681|143
1747321420000|2025-05-15 15:03:40||4680.5||4680.5||4680.5||4680.5|238
1747321430000|2025-05-15 15:03:50|4681.5|4681|4682.5|4681.5|4682.5|4681.5|4681.5|4681|0
1747321440000|2025-05-15 15:04:00|4681.5|4680.5|4682|4680.5|4682|4681|4681.5|4680.5|127
1747321450000|2025-05-15 15:04:10||4681||4680.5||4681||4680.5|0
1747321460000|2025-05-15 15:04:20|4682.5|4681|4683.5|4682.5|4684|4683|4682.5|4681|319
1747321470000|2025-05-15 15:04:30|4684|4683|4685|4683.5|4685|4684|4684|4683|783
1747321480000|2025-05-15 15:04:40|4684.5|4683|4685.5|4685|4685.5|4685|4684|4683|435
1747321490000|2025-05-15 15:04:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|212
1747321500000|2025-05-15 15:05:00|4687|4685|4686.5|4685.5|4687|4686.5|4686.5|4685|434
1747321510000|2025-05-15 15:05:10|4686|4685|4684.5|4683.5|4686|4685|4684.5|4683.5|529
1747321520000|2025-05-15 15:05:20|||||||||337
1747321530000|2025-05-15 15:05:30|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|123
1747321540000|2025-05-15 15:05:40|4684|4683|4685.5|4684|4685.5|4684.5|4684|4683|507
1747321550000|2025-05-15 15:05:50|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684|123
1747321560000|2025-05-15 15:06:00|4686|4685|4686|4685|4686|4685|4686|4684.5|76
1747321570000|2025-05-15 15:06:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|3
1747321580000|2025-05-15 15:06:20|||||||||1068
1747321590000|2025-05-15 15:06:30|4686.5|4685|4685.5|4684.5|4686.5|4685|4685.5|4684.5|385
1747321600000|2025-05-15 15:06:40|4686|4685|4685.5|4684.5|4686|4685|4685|4684|222
1747321610000|2025-05-15 15:06:50|4686|4684|4686.5|4685.5|4686.5|4685.5|4686|4684|152
1747321620000|2025-05-15 15:07:00|4686|4685|4686|4685|4687|4686|4686|4685|335
1747321630000|2025-05-15 15:07:10|4686.5||4686.5||4686.5||4686.5||775
1747321640000|2025-05-15 15:07:20|4687|4685.5|4686|4685|4687|4685.5|4686|4685|192
1747321650000|2025-05-15 15:07:30|4686.5|4685.5|4686.5|4685|4687|4685.5|4686|4685|17
1747321660000|2025-05-15 15:07:40|4686|4685.5|4687|4686|4687|4686|4686|4685.5|158
1747321670000|2025-05-15 15:07:50|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|184
1747321680000|2025-05-15 15:08:00|||||||||180
1747321690000|2025-05-15 15:08:10|4687|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|125
1747321700000|2025-05-15 15:08:20|4688|4686|4688|4687|4688|4687|4688|4686|190
1747321710000|2025-05-15 15:08:30|4687.5|4686.5|4688|4686.5|4688|4687|4687.5|4686.5|234
1747321720000|2025-05-15 15:08:40|4687.5|4687|4687.5|4686.5|4688|4687|4687|4686.5|378
1747321730000|2025-05-15 15:08:50|4687|4686|4687|4686.5|4687|4686.5|4686.5|4685.5|139
1747321740000|2025-05-15 15:09:00|4687.5|4687.5|4688.5|4687.5|4688.5|4687.5|4687|4687.5|209
1747321750000|2025-05-15 15:09:10|4688|4687|4688.5|4688|4690|4689|4688|4687|460
1747321760000|2025-05-15 15:09:20|4688|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|348
1747321770000|2025-05-15 15:09:30||4687.5||4687.5||4687.5||4687.5|55
1747321780000|2025-05-15 15:09:40|4688|4687|4687.5|4686.5|4688.5|4687|4687.5|4686.5|516
1747321790000|2025-05-15 15:09:50|4688|4687|4688.5|4687.5|4689|4688.5|4688|4687|589
1747321800000|2025-05-15 15:10:00||4688||4687.5||4688||4687.5|486
1747321810000|2025-05-15 15:10:10|4689|4688.5|4690|4689|4690|4689|4688.5|4688|1093
1747321820000|2025-05-15 15:10:20|4689.5|4689.5|4689.5|4689|4690|4689.5|4689.5|4688.5|1120
1747321830000|2025-05-15 15:10:30|4689|4688.5|4688|4686.5|4689|4688.5|4687.5|4686.5|482
1747321840000|2025-05-15 15:10:40|4687.5|4687|4691|4690|4691|4690|4687.5|4687|463
1747321850000|2025-05-15 15:10:50|4690.5|4689.5|4691.5|4691|4692|4691|4690.5|4689.5|1276
1747321860000|2025-05-15 15:11:00|4692.5|4690.5|4692|4691.5|4692.5|4691.5|4691.5|4690.5|439
1747321870000|2025-05-15 15:11:10|4692.5|4692|4691.5|4690.5|4693|4692|4691|4690.5|1104
1747321880000|2025-05-15 15:11:20|4690.5|4690|4691.5|4691|4692.5|4691.5|4690.5|4690|506
1747321890000|2025-05-15 15:11:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691|706
1747321900000|2025-05-15 15:11:40|4693|4692|4692.5|4692|4693|4692|4692|4691.5|634
1747321910000|2025-05-15 15:11:50|4693|4691.5|4693|4691.5|4693.5|4692.5|4692|4691.5|335
1747321920000|2025-05-15 15:12:00|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|1118
1747321930000|2025-05-15 15:12:10|4693.5|4693|4697.5|4696.5|4698|4697|4693.5|4693|1425
1747321940000|2025-05-15 15:12:20|4697|4696|4697.5|4696.5|4697.5|4696.5|4696|4695.5|1423
1747321950000|2025-05-15 15:12:30|4697|4697|4696|4695|4698|4697|4695|4694.5|641
1747321960000|2025-05-15 15:12:40|4697|4696|4698|4696.5|4698|4696.5|4696|4695.5|480
1747321970000|2025-05-15 15:12:50||4697||4697||4697||4697|243
1747321980000|2025-05-15 15:13:00|4697|4697.5|4697.5|4696.5|4697.5|4697.5|4697|4696|1212
1747321990000|2025-05-15 15:13:10|4697|4696|4697.5|4696|4697.5|4696|4697|4696|123
1747322000000|2025-05-15 15:13:20|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|84
1747322010000|2025-05-15 15:13:30|4697|4696|4694.5|4693.5|4697|4696|4694|4693.5|643
1747322020000|2025-05-15 15:13:40|4696|4695|4698|4697|4699|4698|4696|4695|1267
1747322030000|2025-05-15 15:13:50|4698.5|4697.5|4698.5|4697.5|4699|4698|4698|4697|854
1747322040000|2025-05-15 15:14:00|4699|4698|4698.5|4697.5|4699|4698|4698|4697.5|472
1747322050000|2025-05-15 15:14:10|4698|4697|4697|4696|4698|4697|4696.5|4695.5|419
1747322060000|2025-05-15 15:14:20|4696.5|4695.5|4697.5|4697|4698|4697|4696.5|4695.5|187
1747322070000|2025-05-15 15:14:30|4697|4696|4697.5|4696|4697.5|4697|4697|4696|350
1747322080000|2025-05-15 15:14:40|4698|4696.5|4698|4697|4698|4697|4698|4696.5|102
1747322090000|2025-05-15 15:14:50|4698.5|4698|4699|4697|4699|4698|4698.5|4697|226
1747322100000|2025-05-15 15:15:00|4698.5|4697.5|4698.5|4697|4699.5|4698|4698.5|4697|148
1747322110000|2025-05-15 15:15:10|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|116
1747322120000|2025-05-15 15:15:20|4698.5|4697|4700|4698.5|4700|4698.5|4698.5|4697|319
1747322130000|2025-05-15 15:15:30|4699.5|4698|4699|4697.5|4699.5|4698.5|4699|4697.5|17
1747322140000|2025-05-15 15:15:40|4699.5|4698|4699.5|4698|4699.5|4698|4699|4697.5|31
1747322150000|2025-05-15 15:15:50|4699|4697.5|4699.5|4698|4699.5|4698|4699|4697.5|0
1747322160000|2025-05-15 15:16:00|4700|4698.5|4700|4699|4700|4699|4700|4698.5|3
1747322170000|2025-05-15 15:16:10|4699.5|4698.5|4699.5|4698|4699.5|4698.5|4699.5|4698|0
1747322180000|2025-05-15 15:16:20|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698|0
1747322190000|2025-05-15 15:16:30|4699.5|4697|4697.5|4696|4699.5|4697|4697.5|4696|88
1747322200000|2025-05-15 15:16:40|4697|4695.5|4696.5|4695|4697.5|4696|4696.5|4695|21
1747322210000|2025-05-15 15:16:50|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|256
1747322220000|2025-05-15 15:17:00|4697.5|4696|4697.5|4696|4697.5|4696|4697|4695.5|18
1747322230000|2025-05-15 15:17:10|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|110
1747322240000|2025-05-15 15:17:20|4697|4695.5|4697.5|4696|4697.5|4696|4697|4695.5|94
1747322250000|2025-05-15 15:17:30|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|180
1747322260000|2025-05-15 15:17:40|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|100
1747322270000|2025-05-15 15:17:50|4697.5|4696|4697|4695.5|4697.5|4696|4697|4695.5|87
1747322280000|2025-05-15 15:18:00|4696.5|4695|4696.5|4695|4697|4695|4696.5|4695|0
1747322290000|2025-05-15 15:18:10|4697.5|4695.5|4698|4697|4698|4697|4697.5|4695.5|302
1747322300000|2025-05-15 15:18:20|4698.5|4696|4698|4697|4698.5|4697|4697.5|4696|473
1747322310000|2025-05-15 15:18:30|4698.5|4696.5|4699|4697.5|4699.5|4698.5|4698.5|4696.5|380
1747322320000|2025-05-15 15:18:40|4698.5|4697|4699.5|4698|4699.5|4698|4698.5|4697|125
1747322330000|2025-05-15 15:18:50|4699|4698.5|4698.5|4697|4699|4698.5|4698|4696.5|155
1747322340000|2025-05-15 15:19:00|4699|4697.5|4699|4697|4699|4697.5|4698.5|4697|74
1747322350000|2025-05-15 15:19:10||4697.5||4697.5||4697.5||4697|0
1747322360000|2025-05-15 15:19:20|4698.5|4697|4698.5|4697|4698.5|4697.5|4698.5|4697|0
1747322370000|2025-05-15 15:19:30|4699||4699||4699||4699||0
1747322380000|2025-05-15 15:19:40|4698.5|4697.5|4697.5|4696.5|4699|4697.5|4697.5|4696.5|458
1747322390000|2025-05-15 15:19:50|4698|4696|4697|4695.5|4698|4696|4697|4695.5|84
1747322400000|2025-05-15 15:20:00|4696|4695|4696|4694.5|4696|4695|4695|4694|198
1747322410000|2025-05-15 15:20:10|4695.5|4695|4696|4695|4696|4695|4695.5|4694.5|0
1747322420000|2025-05-15 15:20:20|4697.5|4694.5|4697|4695.5|4697.5|4696|4697|4694.5|24
1747322430000|2025-05-15 15:20:30|4697.5|4694.5|4696|4694.5|4697.5|4694.5|4695|4693.5|412
1747322440000|2025-05-15 15:20:40|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1747322450000|2025-05-15 15:20:50|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|139
1747322460000|2025-05-15 15:21:00|4695|4693.5|4693.5|4692.5|4695|4693.5|4693.5|4692.5|329
1747322470000|2025-05-15 15:21:10|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|76
1747322480000|2025-05-15 15:21:20|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|0
1747322490000|2025-05-15 15:21:30|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|0
1747322500000|2025-05-15 15:21:40|4696|4694.5|4696.5|4695|4696.5|4695.5|4696|4694.5|312
1747322510000|2025-05-15 15:21:50|4696|4694.5|4696.5|4695|4696.5|4695|4696|4694.5|0
1747322520000|2025-05-15 15:22:00|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|290
1747322530000|2025-05-15 15:22:10|4697|4695.5|4697.5|4696|4697.5|4696|4697|4695.5|2
1747322540000|2025-05-15 15:22:20|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|0
1747322550000|2025-05-15 15:22:30|4696|4694.5|4695.5|4693.5|4696|4694.5|4695|4693.5|241
1747322560000|2025-05-15 15:22:40|4695|4693|4694.5|4693|4695|4693|4694.5|4693|33
1747322570000|2025-05-15 15:22:50|4694||4694||4694.5||4694||48
1747322580000|2025-05-15 15:23:00|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|145
1747322590000|2025-05-15 15:23:10|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|227
1747322600000|2025-05-15 15:23:20|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|199
1747322610000|2025-05-15 15:23:30|4694.5|4693|4695|4693|4695|4693.5|4694.5|4693|258
1747322620000|2025-05-15 15:23:40|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|129
1747322630000|2025-05-15 15:23:50|4694.5|4694|4694.5|4693|4694.5|4694|4694.5|4693|595
1747322640000|2025-05-15 15:24:00|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|59
1747322650000|2025-05-15 15:24:10|4694|4692.5|4695|4694|4695|4694|4694|4692.5|236
1747322660000|2025-05-15 15:24:20|4695.5|4693.5|4696|4694|4696|4694.5|4695.5|4693.5|200
1747322670000|2025-05-15 15:24:30|4695.5|4694.5|4695|4693|4695.5|4694.5|4695|4693|448
1747322680000|2025-05-15 15:24:40|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4694|4692.5|99
1747322690000|2025-05-15 15:24:50|||||||||116
1747322700000|2025-05-15 15:25:00|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4693.5|4692.5|203
1747322710000|2025-05-15 15:25:10|4694.5|4693|4693|4691|4694.5|4693|4693|4691|169
1747322720000|2025-05-15 15:25:20|4692.5|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|132
1747322730000|2025-05-15 15:25:30|4693|4691.5|4693|4691.5|4693.5|4692|4693|4691.5|537
1747322740000|2025-05-15 15:25:40|4693.5|4692|4693.5|4692|4693.5|4692|4693|4691.5|25
1747322760000|2025-05-15 15:26:00|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|220
1747322770000|2025-05-15 15:26:10|4694|4692.5|4694|4692|4694|4692.5|4693.5|4692|150
1747322780000|2025-05-15 15:26:20||4692.5||4692.5||4692.5||4692|120
1747322790000|2025-05-15 15:26:30|4694.5|4693|4695|4693.5|4695|4693.5|4694.5|4693|14
1747322800000|2025-05-15 15:26:40|4694|4693|4694|4692.5|4694|4693|4694|4692.5|394
1747322810000|2025-05-15 15:26:50|4695|4693|4694.5|4693|4695|4693.5|4694.5|4693|143
1747322830000|2025-05-15 15:27:10|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|116
1747322840000|2025-05-15 15:27:20|4694|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|0
1747322850000|2025-05-15 15:27:30|4693|4692|4693|4691.5|4693|4692|4693|4691.5|122
1747322860000|2025-05-15 15:27:40|4693.5|4692|4693.5|4692|4693.5|4692.5|4693.5|4692|336
1747322880000|2025-05-15 15:28:00|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|116
1747322890000|2025-05-15 15:28:10|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4692|481
1747322900000|2025-05-15 15:28:20|4693|4691.5|4693.5|4692|4693.5|4692|4693|4691.5|77
1747322910000|2025-05-15 15:28:30|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1747322920000|2025-05-15 15:28:40|4693.5|4692|4694|4692.5|4694|4692.5|4693.5|4692|269
1747322930000|2025-05-15 15:28:50|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4694|4692.5|10
1747322940000|2025-05-15 15:29:00|4693.5|4692|4694|4692|4694|4692.5|4693.5|4692|5
1747322950000|2025-05-15 15:29:10|4694.5|4692.5|4696|4694.5|4696|4694.5|4694.5|4692.5|67
1747322960000|2025-05-15 15:29:20|4695.5|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|70
1747322970000|2025-05-15 15:29:30||4694||4694||4694||4694|43
1747322980000|2025-05-15 15:29:40||4694.5||4694.5||4694.5||4694.5|66
1747322990000|2025-05-15 15:29:50|4696|4694|4695.5|4694|4696|4694.5|4695.5|4694|36
1747378820000|2025-05-16 07:00:20|4690.5|4687|4691|4687.5|4695|4693.5|4688|4686|245
1747378830000|2025-05-16 07:00:30|4696.5|4687|4702.5|4699|4702.5|4699|4695.5|4687|789
1747378840000|2025-05-16 07:00:40|4698|4696|4696.5|4693|4698|4696|4696|4692.5|36
1747378850000|2025-05-16 07:00:50||4694||4693||4694||4693|18
1747378860000|2025-05-16 07:01:00|4696|4692.5|4703|4699.5|4703|4699.5|4695.5|4692.5|19
1747378870000|2025-05-16 07:01:10|4702.5|4699|4701|4699.5|4705|4703|4701|4699|710
1747378880000|2025-05-16 07:01:20|4701.5|4700.5|4699|4697.5|4703.5|4701.5|4699|4697.5|1086
1747378890000|2025-05-16 07:01:30|4701|4699|4705|4702.5|4705|4702.5|4701|4699|74
1747378900000|2025-05-16 07:01:40|4707.5|4703|4702.5|4700|4707.5|4704.5|4702.5|4700|525
1747378910000|2025-05-16 07:01:50|4704.5|4702|4701.5|4699.5|4704.5|4702.5|4699.5|4699|518
1747378920000|2025-05-16 07:02:00|4700.5|4699|4695|4693|4700.5|4699|4695|4693|234
1747378930000|2025-05-16 07:02:10|4697.5|4695.5|4694.5|4692.5|4698|4695.5|4694.5|4692.5|38
1747378940000|2025-05-16 07:02:20|4698.5|4695.5|4698.5|4695.5|4698.5|4695.5|4698.5|4695.5|34
1747378950000|2025-05-16 07:02:30||4697||4697||4697||4697|0
1747378960000|2025-05-16 07:02:40||4698||4698||4698||4698|35
1747378970000|2025-05-16 07:02:50|4701|4699|4701|4699|4701|4699|4701|4699|2433
1747378980000|2025-05-16 07:03:00|||||||||62
1747378990000|2025-05-16 07:03:10|4700.5|4699.5|4701.5|4699.5|4701.5|4699.5|4700.5|4699.5|1698
1747379000000|2025-05-16 07:03:20||4700||4700.5||4700.5||4700|488
1747379010000|2025-05-16 07:03:30|||||||||266
1747379020000|2025-05-16 07:03:40||4701||4700.5||4701||4700.5|100
1747379030000|2025-05-16 07:03:50|4703|4703|4705|4703|4705|4703|4703|4703|70
1747379040000|2025-05-16 07:04:00|4707.5|4703.5|4706.5|4705|4708|4705.5|4705|4703.5|117
1747379050000|2025-05-16 07:04:10|4708|4706|4710.5|4708.5|4711|4708.5|4708|4706|945
1747379060000|2025-05-16 07:04:20|4711|4709|4715|4713|4715|4713|4711|4709|333
1747379070000|2025-05-16 07:04:30|||||||||138
1747379080000|2025-05-16 07:04:40|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|0
1747379090000|2025-05-16 07:04:50|4717.5|4715|4713.5|4712.5|4717.5|4715|4713.5|4712.5|332
1747379100000|2025-05-16 07:05:00|4714.5|4713|4712.5|4711|4715|4713|4712|4710.5|143
1747379110000|2025-05-16 07:05:10|4713.5|4711.5|4712|4710|4713.5|4711.5|4711.5|4710|116
1747379120000|2025-05-16 07:05:20|4711.5|4709|4710|4709|4711.5|4709|4710|4709|381
1747379130000|2025-05-16 07:05:30|4712.5|4710.5|4713|4711|4713.5|4712|4712|4710.5|10
1747379140000|2025-05-16 07:05:40|4712.5|4710|4711|4709.5|4712.5|4710|4710.5|4709|362
1747379150000|2025-05-16 07:05:50|4710.5|4710|4712|4711|4712.5|4711|4710.5|4709.5|48
1747379160000|2025-05-16 07:06:00|4711.5|4710|4713|4711.5|4713|4711.5|4710|4708.5|51
1747379170000|2025-05-16 07:06:10|4714|4711|4711|4709|4714|4712.5|4711|4709|207
1747379180000|2025-05-16 07:06:20|4710.5|4710.5|4711|4709.5|4712.5|4711.5|4710.5|4709.5|158
1747379190000|2025-05-16 07:06:30|4710|4709|4705.5|4703.5|4710|4709|4705|4703.5|127
1747379200000|2025-05-16 07:06:40|4705|4705.5|4704.5|4703|4707.5|4706|4704.5|4703|455
1747379210000|2025-05-16 07:06:50|4704|4702.5|4703|4701|4704|4702.5|4703|4701|2
1747379220000|2025-05-16 07:07:00|4702|4701.5|4702|4700|4702|4701.5|4701|4699.5|88
1747379230000|2025-05-16 07:07:10|4702.5|4700.5|4701.5|4699.5|4703|4701.5|4701|4699.5|191
1747379240000|2025-05-16 07:07:20||4700||4700||4700||4700|56
1747379250000|2025-05-16 07:07:30||4699.5||4700||4700||4699.5|88
1747379260000|2025-05-16 07:07:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|8
1747379270000|2025-05-16 07:07:50|4702|4700.5|4701|4699.5|4702.5|4700.5|4701|4699.5|156
1747379280000|2025-05-16 07:08:00|4700.5|4697.5|4699.5|4697.5|4700.5|4697.5|4699|4697|0
1747379290000|2025-05-16 07:08:10|||||||||24
1747379300000|2025-05-16 07:08:20|4699|4698.5|4701|4699|4701|4699|4699|4698.5|151
1747379310000|2025-05-16 07:08:30|4700.5|4698.5|4696|4694|4700.5|4699|4695.5|4693.5|96
1747379320000|2025-05-16 07:08:40|4695.5|4693.5|4697.5|4696|4697.5|4696|4695.5|4693.5|127
1747379330000|2025-05-16 07:08:50|4697|4695.5|4697|4695|4698.5|4697|4697|4695|55
1747379340000|2025-05-16 07:09:00|4696.5|4695.5|4699.5|4697.5|4699.5|4697.5|4696.5|4695.5|308
1747379350000|2025-05-16 07:09:10|4700.5|4698.5|4700|4698.5|4702|4699.5|4700|4698.5|157
1747379360000|2025-05-16 07:09:20|4699.5|4699|4700.5|4698.5|4701|4699|4699.5|4698.5|188
1747379370000|2025-05-16 07:09:30|4700|4696|4696.5|4695|4700|4696|4696.5|4695|47
1747379380000|2025-05-16 07:09:40|4697|4694.5|4696|4693.5|4698|4695.5|4696|4693.5|0
1747379390000|2025-05-16 07:09:50|4697.5|4694|4700|4698|4700.5|4698.5|4697.5|4694|130
1747379400000|2025-05-16 07:10:00|4700.5|4698.5|4700.5|4698|4700.5|4699.5|4700|4698|320
1747379410000|2025-05-16 07:10:10|4699.5|4698.5|4698|4696.5|4700|4698.5|4698|4696.5|25
1747379420000|2025-05-16 07:10:20|4697.5|4696|4698|4696.5|4698|4696.5|4697.5|4696|58
1747379430000|2025-05-16 07:10:30|4700.5|4698.5|4700.5|4699|4701|4699|4700|4698.5|100
1747379440000|2025-05-16 07:10:40|4701||4701||4701||4701||0
1747379450000|2025-05-16 07:10:50|4701.5|4699.5|4703.5|4701.5|4703.5|4701.5|4701.5|4699.5|52
1747379460000|2025-05-16 07:11:00|4704|4702|4700|4698.5|4704|4702.5|4700|4698.5|80
1747379470000|2025-05-16 07:11:10|4700.5|4700|4705|4703|4705|4703|4700.5|4700|67
1747379480000|2025-05-16 07:11:20|4706.5|4703.5|4706.5|4705|4706.5|4705|4706.5|4703.5|1
1747379490000|2025-05-16 07:11:30|4706|4704.5|4707.5|4705.5|4707.5|4705.5|4706|4704.5|70
1747379500000|2025-05-16 07:11:40|4707|4705|4707.5|4706|4708.5|4706|4707|4705|0
1747379510000|2025-05-16 07:11:50|4707|4705.5|4709|4707.5|4709.5|4707.5|4707|4705.5|0
1747379520000|2025-05-16 07:12:00|4710|4708|4711.5|4710|4711.5|4710|4709.5|4708|61
1747379530000|2025-05-16 07:12:10|4710|4708.5|4710.5|4708.5|4710.5|4708.5|4709.5|4707.5|225
1747379540000|2025-05-16 07:12:20|4712|4709|4714|4712|4714|4712|4712|4709|30
1747379550000|2025-05-16 07:12:30|4712|4710.5|4712.5|4710.5|4713|4711|4712|4710.5|39
1747379560000|2025-05-16 07:12:40|4713.5|4711.5|4713.5|4711.5|4714.5|4712.5|4713.5|4711.5|188
1747379570000|2025-05-16 07:12:50|4713|4711|4715|4712.5|4715|4713|4712.5|4711|0
1747379580000|2025-05-16 07:13:00|4714.5|4713|4714.5|4713|4715|4713|4714|4713|2
1747379590000|2025-05-16 07:13:10|4714|4712|4713.5|4711.5|4714.5|4712.5|4713.5|4711.5|495
1747379600000|2025-05-16 07:13:20|4713|4710.5|4712.5|4710.5|4713.5|4711|4711|4710|14
1747379610000|2025-05-16 07:13:30|4714|4711|4715|4714|4715|4714|4714|4711|400
1747379620000|2025-05-16 07:13:40||4714.5||4714.5||4714.5||4714.5|0
1747379630000|2025-05-16 07:13:50|4715.5|4714|4720|4718|4720|4718|4715.5|4714|12
1747379640000|2025-05-16 07:14:00|4720.5|4718.5|4712.5|4710.5|4720.5|4718.5|4712.5|4710.5|356
1747379650000|2025-05-16 07:14:10|4712|4710|4712|4710|4712|4710.5|4710.5|4709|37
1747379660000|2025-05-16 07:14:20|4713|4711.5|4711.5|4710|4713|4711.5|4711.5|4710|187
1747379670000|2025-05-16 07:14:30|4709|4708|4709.5|4708|4710|4708|4708|4706|204
1747379680000|2025-05-16 07:14:40|4710||4709.5||4710||4709.5||0
1747379690000|2025-05-16 07:14:50|4710.5|4708.5|4711|4709|4711|4710|4709|4707.5|319
1747379700000|2025-05-16 07:15:00|4711.5|4710.5|4714|4712|4714|4712|4711.5|4710.5|58
1747379710000|2025-05-16 07:15:10|4713|4711|4712.5|4710.5|4713|4711|4711.5|4710|50
1747379720000|2025-05-16 07:15:20|4712|4711|4712|4710|4712|4711|4711|4709.5|128
1747379730000|2025-05-16 07:15:30|4713|4711|4711|4710|4713|4711|4711|4710|39
1747379740000|2025-05-16 07:15:40|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|71
1747379750000|2025-05-16 07:15:50|4710|4708|4711|4709.5|4711|4709.5|4709|4708|319
1747379760000|2025-05-16 07:16:00|4710|4708.5|4710|4708.5|4710|4708.5|4709.5|4708|0
1747379770000|2025-05-16 07:16:10|4710.5|4709.5|4712.5|4710.5|4713|4711|4710.5|4709.5|0
1747379780000|2025-05-16 07:16:20|4712||4712.5||4712.5||4712||0
1747379790000|2025-05-16 07:16:30|4709|4708|4708.5|4707.5|4709|4708|4707|4705|150
1747379800000|2025-05-16 07:16:40|4709|4706.5|4708|4706.5|4709|4706.5|4708|4706.5|1
1747379810000|2025-05-16 07:16:50|4707.5||4707.5||4707.5||4707.5||0
1747379820000|2025-05-16 07:17:00|4706.5|4705.5|4704.5|4703|4706.5|4705.5|4704.5|4702.5|166
1747379830000|2025-05-16 07:17:10|4703.5|4702.5|4705.5|4704|4706|4704.5|4703.5|4702.5|238
1747379850000|2025-05-16 07:17:30||4704.5||4704||4704.5||4704|156
1747379860000|2025-05-16 07:17:40|4704.5|4703.5|4704|4702.5|4704.5|4703.5|4704|4702.5|132
1747379870000|2025-05-16 07:17:50|4703.5||4703.5||4704||4703.5||15
1747379880000|2025-05-16 07:18:00|4704|4701.5|4703.5|4701.5|4704|4701.5|4703.5|4701.5|40
1747379890000|2025-05-16 07:18:10|4703|4702|4703.5|4702|4704|4702|4702.5|4702|113
1747379900000|2025-05-16 07:18:20|4704|4702.5|4702.5|4701|4704.5|4702.5|4702.5|4701|187
1747379910000|2025-05-16 07:18:30|4701.5|4700|4700.5|4699|4702|4700.5|4700.5|4699|60
1747379920000|2025-05-16 07:18:40|4700|4698.5|4700|4699|4701|4699.5|4699|4697.5|86
1747379930000|2025-05-16 07:18:50|4699.5|4698|4698.5|4697.5|4699.5|4698|4698.5|4697|91
1747379940000|2025-05-16 07:19:00|4698|4697|4699.5|4697.5|4699.5|4698|4698|4696.5|213
1747379950000|2025-05-16 07:19:10|4699||4698.5||4699||4698.5||0
1747379960000|2025-05-16 07:19:20|4699||4698.5||4699||4698.5||0
1747379970000|2025-05-16 07:19:30|4699.5||4699.5||4699.5||4699.5||70
1747379980000|2025-05-16 07:19:40|4699|4695.5|4697|4695.5|4699|4695.5|4697|4695.5|270
1747379990000|2025-05-16 07:19:50|4696|4695|4695.5|4694|4696.5|4695|4695.5|4694|78
1747380000000|2025-05-16 07:20:00|4696|4694.5|4695.5|4694.5|4696|4694.5|4695|4693.5|80
1747380010000|2025-05-16 07:20:10|4695|4695|4695|4693.5|4695|4695|4694|4693|46
1747380020000|2025-05-16 07:20:20|4694.5|4693|4694.5|4693|4695|4693.5|4694.5|4693|128
1747380030000|2025-05-16 07:20:30|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1747380040000|2025-05-16 07:20:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|44
1747380050000|2025-05-16 07:20:50|||||||||1
1747380060000|2025-05-16 07:21:00|4696.5|4695|4697|4695|4697|4695|4696|4694.5|107
1747380070000|2025-05-16 07:21:10|4697.5|4695.5|4699|4697|4699|4697|4697.5|4695.5|47
1747380080000|2025-05-16 07:21:20|4698.5|4697.5|4699.5|4698.5|4699.5|4698.5|4698.5|4697|55
1747380100000|2025-05-16 07:21:40|4699|4697|4698.5|4697|4699|4697|4698.5|4697|179
1747380110000|2025-05-16 07:21:50|4699||4699||4699||4698.5||0
1747380120000|2025-05-16 07:22:00|4698.5|4696|4696.5|4695|4699|4696|4696.5|4695|106
1747380130000|2025-05-16 07:22:10|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|114
1747380140000|2025-05-16 07:22:20|4698|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|0
1747380150000|2025-05-16 07:22:30|4698||4697.5||4698||4697.5||0
1747380160000|2025-05-16 07:22:40|4698|4697|4698.5|4697|4699|4697|4697.5|4697|67
1747380170000|2025-05-16 07:22:50|4696|4697.5|4695|4693|4696|4697.5|4694.5|4693|123
1747380180000|2025-05-16 07:23:00||4693.5||4693.5||4693.5||4693.5|0
1747380190000|2025-05-16 07:23:10|4696|4694|4696|4694.5|4696|4694.5|4696|4694|111
1747380200000|2025-05-16 07:23:20|4695|4695|4694.5|4693.5|4695|4695|4694.5|4693.5|0
1747380210000|2025-05-16 07:23:30|4695|4694|4696|4694.5|4696|4694.5|4695|4694|0
1747380220000|2025-05-16 07:23:40||4694||4694||4694||4694|0
1747380230000|2025-05-16 07:23:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|98
1747380240000|2025-05-16 07:24:00|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|1
1747380260000|2025-05-16 07:24:20|4696.5|4695.5|4697|4695.5|4697.5|4695.5|4696.5|4695|41
1747380270000|2025-05-16 07:24:30|4697.5|4696|4697|4695.5|4697.5|4696|4697|4695.5|23
1747380280000|2025-05-16 07:24:40|||||||||1
1747380290000|2025-05-16 07:24:50|4697.5|4695|4696.5|4695|4697.5|4695|4696|4695|45
1747380300000|2025-05-16 07:25:00|4696|4694|4695|4693.5|4696|4694|4694.5|4693.5|84
1747380320000|2025-05-16 07:25:20|4694|4692|4693|4691|4694|4692|4693|4691|28
1747380330000|2025-05-16 07:25:30|4692.5|4690.5|4692|4690.5|4692.5|4691|4691.5|4690|73
1747380340000|2025-05-16 07:25:40|4691.5|4690|4691.5|4690|4692|4690|4691.5|4690|0
1747380350000|2025-05-16 07:25:50|4692.5|4690.5|4693.5|4692.5|4693.5|4692.5|4692.5|4690.5|429
1747380360000|2025-05-16 07:26:00|4696|4694|4696.5|4694.5|4697|4695.5|4696|4694|170
1747380370000|2025-05-16 07:26:10|4695|4694|4694.5|4692.5|4695|4694|4694|4692.5|213
1747380380000|2025-05-16 07:26:20|||||||||2
1747380390000|2025-05-16 07:26:30|4693|4691|4693.5|4692|4693.5|4692|4693|4691|10
1747380410000|2025-05-16 07:26:50|4694.5|4692.5|4693.5|4691.5|4695|4693.5|4693.5|4691.5|59
1747380420000|2025-05-16 07:27:00|4692.5|4690|4692.5|4690.5|4692.5|4690.5|4691.5|4690|49
1747380430000|2025-05-16 07:27:10|4691.5|4690|4691|4690|4691.5|4690|4691|4690|152
1747380440000|2025-05-16 07:27:20|4690.5|4689|4690.5|4688.5|4691|4689|4690|4688.5|33
1747380450000|2025-05-16 07:27:30|4690|4688|4691|4689.5|4692|4690|4690|4688|0
1747380460000|2025-05-16 07:27:40|4693|4690|4693.5|4691.5|4694|4692|4693|4690|64
1747380470000|2025-05-16 07:27:50|4693||4693||4693.5||4693||0
1747380480000|2025-05-16 07:28:00|4693.5|4692|4693.5|4691.5|4693.5|4692|4693.5|4691.5|0
1747380490000|2025-05-16 07:28:10||4692||4692||4692||4692|0
1747380500000|2025-05-16 07:28:20|4691.5|4690|4692|4690.5|4692.5|4690.5|4691.5|4690|7
1747380510000|2025-05-16 07:28:30|4691.5|4691.5|4693|4692|4693|4692|4691.5|4691.5|0
1747380520000|2025-05-16 07:28:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|40
1747380540000|2025-05-16 07:29:00|4691.5|4690|4692.5|4690.5|4692.5|4691|4691.5|4690|173
1747380550000|2025-05-16 07:29:10|4691.5||4691.5||4691.5||4691.5||0
1747380560000|2025-05-16 07:29:20|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|290
1747380570000|2025-05-16 07:29:30|4690|4688.5|4690.5|4688.5|4690.5|4688.5|4690|4688.5|20
1747380580000|2025-05-16 07:29:40|4690||4690||4690||4690||0
1747380590000|2025-05-16 07:29:50||4689||4689||4689||4689|0
1747380600000|2025-05-16 07:30:00|4689|4687.5|4684|4683.5|4689|4687.5|4684|4683|113
1747380610000|2025-05-16 07:30:10|4683.5|4682|4683.5|4682.5|4684|4683|4683.5|4682|152
1747380620000|2025-05-16 07:30:20|4682.5|4681.5|4682.5|4681.5|4683|4682|4682.5|4681.5|38
1747380630000|2025-05-16 07:30:30|4682|4681|4682|4681|4682|4681|4682|4681|9
1747380640000|2025-05-16 07:30:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|198
1747380650000|2025-05-16 07:30:50|||||||||13
1747380660000|2025-05-16 07:31:00|4681.5|4680.5|4684|4682.5|4684|4683|4681|4680|287
1747380670000|2025-05-16 07:31:10|4684.5|4683|4683.5|4683|4684.5|4683|4683.5|4682.5|58
1747380680000|2025-05-16 07:31:20|4685|4683.5|4686|4684|4686|4684|4685|4683.5|160
1747380690000|2025-05-16 07:31:30|4686.5|4684.5|4685.5|4684.5|4686.5|4685|4685.5|4684.5|35
1747380700000|2025-05-16 07:31:40|4686|4685|4686.5|4685|4686.5|4685|4685.5|4685|171
1747380710000|2025-05-16 07:31:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1747380720000|2025-05-16 07:32:00|4685.5||4686.5||4686.5||4685.5||0
1747380730000|2025-05-16 07:32:10|4688|4685|4688|4686.5|4688|4686.5|4688|4685|28
1747380740000|2025-05-16 07:32:20|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4685.5|0
1747380750000|2025-05-16 07:32:30|4687|4685.5|4687|4685|4687|4685.5|4687|4685|0
1747380760000|2025-05-16 07:32:40|4687.5|4685.5|4687|4685.5|4687.5|4686|4687|4685.5|0
1747380770000|2025-05-16 07:32:50|4686.5||4686.5||4686.5||4686.5||0
1747380780000|2025-05-16 07:33:00|4687||4687||4687||4687||2
1747380790000|2025-05-16 07:33:10|4688|4687|4688|4687|4688|4687|4688|4687|45
1747380800000|2025-05-16 07:33:20||4686.5||4687||4687||4686.5|0
1747380810000|2025-05-16 07:33:30|||||||||13
1747380820000|2025-05-16 07:33:40||4686.5||4687||4687||4686.5|12
1747380830000|2025-05-16 07:33:50||4686.5||4686.5||4686.5||4686.5|29
1747380840000|2025-05-16 07:34:00||4687||4687||4687||4687|59
1747380850000|2025-05-16 07:34:10||4686.5||4686.5||4686.5||4686.5|0
1747380860000|2025-05-16 07:34:20|4687.5||4687.5||4687.5||4687.5||67
1747380870000|2025-05-16 07:34:30|4688|4687|4688|4687|4688|4687|4688|4687|93
1747380880000|2025-05-16 07:34:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|216
1747380890000|2025-05-16 07:34:50|4687.5|4687|4687|4685|4687.5|4687|4685.5|4684.5|112
1747380900000|2025-05-16 07:35:00|4686|4684.5|4686|4685|4686|4685|4686|4684.5|2
1747380910000|2025-05-16 07:35:10|4687|4685.5|4687|4685|4687|4685.5|4686|4685|108
1747380920000|2025-05-16 07:35:20|4686.5|4685.5|4688|4686.5|4688|4686.5|4686.5|4685.5|24
1747380930000|2025-05-16 07:35:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|53
1747380940000|2025-05-16 07:35:40|4690|4688.5|4688.5|4686.5|4690.5|4689|4688.5|4686.5|113
1747380950000|2025-05-16 07:35:50||4687.5||4687.5||4687.5||4687.5|0
1747380970000|2025-05-16 07:36:10|4689.5|4688|4689|4688|4689.5|4688|4689|4687.5|25
1747380980000|2025-05-16 07:36:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|100
1747381000000|2025-05-16 07:36:40|4690|4689|4690|4689|4690|4689.5|4690|4689|101
1747381010000|2025-05-16 07:36:50|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|100
1747381020000|2025-05-16 07:37:00||4690||4690||4690||4690|145
1747381040000|2025-05-16 07:37:20|4691.5|4690.5|4692.5|4691|4692.5|4691|4691.5|4690.5|140
1747381050000|2025-05-16 07:37:30||4691.5||4691.5||4691.5||4691.5|0
1747381060000|2025-05-16 07:37:40||4692||4691.5||4692||4691.5|91
1747381070000|2025-05-16 07:37:50|4693|4692.5|4693|4692|4693|4692.5|4693|4691.5|356
1747381080000|2025-05-16 07:38:00|4692|4690.5|4693|4691.5|4693|4691.5|4692|4690.5|3
1747381090000|2025-05-16 07:38:10|4693.5|4692|4693.5|4692|4694|4692|4693.5|4692|38
1747381100000|2025-05-16 07:38:20|4693|4691|4690|4689|4693|4691|4690|4689|212
1747381110000|2025-05-16 07:38:30|||||||||67
1747381120000|2025-05-16 07:38:40|4689.5|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|97
1747381130000|2025-05-16 07:38:50|4689|4687.5|4689|4687|4689|4687.5|4689|4687|0
1747381140000|2025-05-16 07:39:00||4687.5||4688||4688||4687|35
1747381150000|2025-05-16 07:39:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|16
1747381160000|2025-05-16 07:39:20|||||||||28
1747381170000|2025-05-16 07:39:30|||||||||60
1747381180000|2025-05-16 07:39:40|4689|4687.5|4689|4688|4689|4688|4689|4687.5|153
1747381190000|2025-05-16 07:39:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|218
1747381200000|2025-05-16 07:40:00|4688||4688.5||4688.5||4688||100
1747381210000|2025-05-16 07:40:10|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|642
1747381220000|2025-05-16 07:40:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|101
1747381230000|2025-05-16 07:40:30|4689.5|4689|4689|4687.5|4689.5|4689|4688.5|4687|257
1747381240000|2025-05-16 07:40:40|4688.5||4688.5||4688.5||4688.5||0
1747381260000|2025-05-16 07:41:00|4688|4687|4688|4687|4688.5|4687|4687.5|4687|80
1747381270000|2025-05-16 07:41:10|4688.5||4688||4688.5||4688||28
1747381280000|2025-05-16 07:41:20|4688.5||4688.5||4688.5||4688.5||0
1747381290000|2025-05-16 07:41:30|4688||4688.5||4688.5||4688||88
1747381300000|2025-05-16 07:41:40|4685.5|4683.5|4685.5|4684|4685.5|4684|4685.5|4683.5|105
1747381310000|2025-05-16 07:41:50|4687|4685.5|4686|4684.5|4687|4685.5|4686|4684.5|133
1747381320000|2025-05-16 07:42:00|4685.5|4685|4686|4684.5|4686|4685|4685.5|4684.5|0
1747381330000|2025-05-16 07:42:10|4686.5|4685|4684|4682.5|4686.5|4685|4684|4682.5|111
1747381340000|2025-05-16 07:42:20||4683||4683||4683||4683|2
1747381350000|2025-05-16 07:42:30|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|0
1747381360000|2025-05-16 07:42:40|4684|4683|4684|4682.5|4684|4683|4684|4682.5|0
1747381370000|2025-05-16 07:42:50|4683.5||4684||4684||4683.5||0
1747381380000|2025-05-16 07:43:00|4683.5|4683|4684|4683|4684|4683|4683.5|4683|0
1747381390000|2025-05-16 07:43:10||4682.5||4682.5||4682.5||4682.5|0
1747381400000|2025-05-16 07:43:20||4683||4682.5||4683||4682.5|25
1747381410000|2025-05-16 07:43:30|4683|4682|4683|4681.5|4683|4682|4683|4681.5|58
1747381420000|2025-05-16 07:43:40||4682||4682||4682||4682|65
1747381440000|2025-05-16 07:44:00||4681.5||4681.5||4681.5||4681.5|0
1747381450000|2025-05-16 07:44:10|4684.5|4682|4685|4683.5|4685|4684|4684.5|4681.5|110
1747381470000|2025-05-16 07:44:30|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1747381480000|2025-05-16 07:44:40||4683.5||4683||4683.5||4683|0
1747381490000|2025-05-16 07:44:50|||||||||105
1747381500000|2025-05-16 07:45:00|4685|4684|4685|4684|4685|4684|4685|4684|269
1747381510000|2025-05-16 07:45:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|167
1747381520000|2025-05-16 07:45:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|1939
1747381530000|2025-05-16 07:45:30|4686.5|4685.5|4686|4684.5|4686.5|4686|4686|4684.5|104
1747381540000|2025-05-16 07:45:40|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|0
1747381550000|2025-05-16 07:45:50|4686.5|4685|4684.5|4683|4686.5|4685|4684.5|4683|308
1747381560000|2025-05-16 07:46:00|4684|4683.5|4687.5|4686.5|4687.5|4686.5|4684|4683.5|278
1747381570000|2025-05-16 07:46:10|4687|4686|4687|4685.5|4689|4687|4687|4685.5|71
1747381580000|2025-05-16 07:46:20|4686.5||4686.5||4686.5||4686.5||0
1747381610000|2025-05-16 07:46:50|||||||||88
1747381620000|2025-05-16 07:47:00|||||||||2
1747381630000|2025-05-16 07:47:10|4687|4686|4687|4686|4687|4686|4687|4686|16
1747381640000|2025-05-16 07:47:20|||||||||150
1747381660000|2025-05-16 07:47:40|4688|4687|4687.5|4686|4688|4687.5|4687.5|4686|70
1747381670000|2025-05-16 07:47:50|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|0
1747381680000|2025-05-16 07:48:00|4687|4686|4687.5|4686|4687.5|4686|4687|4686|50
1747381690000|2025-05-16 07:48:10|||||||||54
1747381700000|2025-05-16 07:48:20||4686.5||4686||4686.5||4686|0
1747381710000|2025-05-16 07:48:30|4687||4687||4687||4687||51
1747381720000|2025-05-16 07:48:40|4687.5|4687|4689|4688|4689|4688|4687.5|4687|92
1747381740000|2025-05-16 07:49:00||4688.5||4688.5||4688.5||4688.5|337
1747381750000|2025-05-16 07:49:10|4687.5|4687.5|4687.5|4686|4687.5|4687.5|4687.5|4686|242
1747381760000|2025-05-16 07:49:20|4688|4686.5|4688|4687|4688|4687|4688|4686.5|129
1747381770000|2025-05-16 07:49:30|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4687.5|4686.5|114
1747381790000|2025-05-16 07:49:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|280
1747381800000|2025-05-16 07:50:00|4688|4686|4688|4687.5|4688|4687.5|4688|4686|149
1747381810000|2025-05-16 07:50:10|4687|4686|4687.5|4686|4687.5|4686|4687|4686|120
1747381820000|2025-05-16 07:50:20|4688|4687|4688|4687|4688|4687|4688|4687|80
1747381830000|2025-05-16 07:50:30|||||||||256
1747381850000|2025-05-16 07:50:50|||||||||1
1747381860000|2025-05-16 07:51:00|4688.5|4686.5|4688.5|4687.5|4689|4688|4688.5|4686.5|566
1747381880000|2025-05-16 07:51:20|||||||||6
1747381900000|2025-05-16 07:51:40|4689|4688|4689|4688|4689|4688|4689|4688|54
1747381920000|2025-05-16 07:52:00|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|148
1747381940000|2025-05-16 07:52:20||4692||4692||4692||4692|0
1747381950000|2025-05-16 07:52:30|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|327
1747381970000|2025-05-16 07:52:50|4693|4692|4691|4690.5|4693|4692|4691|4690.5|151
1747381980000|2025-05-16 07:53:00|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|140
1747382000000|2025-05-16 07:53:20|4692|4691|4692|4691|4692|4691.5|4692|4691|20
1747382010000|2025-05-16 07:53:30||4690.5||4690.5||4690.5||4690.5|1
1747382020000|2025-05-16 07:53:40||4691||4691||4691||4691|0
1747382040000|2025-05-16 07:54:00|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|58
1747382050000|2025-05-16 07:54:10|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|71
1747382060000|2025-05-16 07:54:20|4693||4693.5||4693.5||4693||0
1747382100000|2025-05-16 07:55:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|64
1747382110000|2025-05-16 07:55:10||4692||4692.5||4692.5||4692|38
1747382120000|2025-05-16 07:55:20||4692||4693||4693||4692|289
1747382130000|2025-05-16 07:55:30|4694|4692.5|4694|4693|4694|4693|4693|4692|429
1747382140000|2025-05-16 07:55:40||4693.5||4693||4693.5||4693|0
1747382150000|2025-05-16 07:55:50|||||||||71
1747382160000|2025-05-16 07:56:00||4693.5||4693||4693.5||4693|143
1747382170000|2025-05-16 07:56:10|||||||||1
1747382180000|2025-05-16 07:56:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|74
1747382190000|2025-05-16 07:56:30|4696|4694|4694.5|4693.5|4696|4695|4694.5|4693.5|71
1747382200000|2025-05-16 07:56:40|4695||4694.5||4695||4694.5||0
1747382210000|2025-05-16 07:56:50|||||||||1
1747382220000|2025-05-16 07:57:00|4695|4694.5|4696|4694.5|4696|4694.5|4695|4694.5|0
1747382230000|2025-05-16 07:57:10|4695.5|4691.5|4692.5|4691.5|4695.5|4691.5|4692.5|4691.5|18
1747382250000|2025-05-16 07:57:30|4693.5|4692|4693.5|4692.5|4693.5|4693|4693.5|4692|35
1747382260000|2025-05-16 07:57:40|4693|4692|4693|4692|4693|4692|4693|4692|137
1747382270000|2025-05-16 07:57:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|286
1747382280000|2025-05-16 07:58:00|4694|4693|4694|4693|4694|4693|4694|4693|103
1747382290000|2025-05-16 07:58:10||4692.5||4692.5||4692.5||4692.5|0
1747382300000|2025-05-16 07:58:20|4695.5|4693|4695.5|4694|4695.5|4694|4695|4693|4
1747382310000|2025-05-16 07:58:30|4694.5|4693|4696|4694.5|4696|4695|4694.5|4693|338
1747382320000|2025-05-16 07:58:40|4695.5|4694|4694.5|4694|4695.5|4694|4694.5|4694|131
1747382330000|2025-05-16 07:58:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|13
1747382340000|2025-05-16 07:59:00|4695|4694|4695|4694|4695|4694|4695|4694|332
1747382350000|2025-05-16 07:59:10|4694.5||4694.5||4694.5||4694.5||0
1747382370000|2025-05-16 07:59:30|4695|4694.5|4695|4694|4695.5|4695|4695|4694|259
1747382380000|2025-05-16 07:59:40|4694.5|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|18
1747382400000|2025-05-16 08:00:00|4696.5|4695|4697.5|4696|4698.5|4697.5|4696.5|4695|687
1747382410000|2025-05-16 08:00:10|4697|4695.5|4698|4696.5|4698|4696.5|4696.5|4695|1482
1747382420000|2025-05-16 08:00:20|4697.5||4697.5||4698||4697.5||347
1747382430000|2025-05-16 08:00:30|4696.5|4695|4695.5|4694.5|4697|4696|4695.5|4694.5|510
1747382440000|2025-05-16 08:00:40|4695|4693.5|4693.5|4692.5|4695|4693.5|4693.5|4692.5|150
1747382450000|2025-05-16 08:00:50|4693|4691.5|4691.5|4690|4693|4691.5|4690.5|4689.5|151
1747382460000|2025-05-16 08:01:00|4693.5|4692.5|4692|4690.5|4693.5|4692.5|4692|4690.5|279
1747382470000|2025-05-16 08:01:10|4691.5|4690|4691|4690|4692.5|4691|4691|4690|146
1747382480000|2025-05-16 08:01:20|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|365
1747382490000|2025-05-16 08:01:30|4690|4690|4689|4687.5|4690|4690|4689|4687.5|138
1747382500000|2025-05-16 08:01:40|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|237
1747382510000|2025-05-16 08:01:50|4687|4686|4687|4686.5|4687|4686.5|4687|4686|114
1747382520000|2025-05-16 08:02:00|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|1
1747382530000|2025-05-16 08:02:10|4685.5|4683.5|4685|4684|4685.5|4684|4685|4683.5|85
1747382540000|2025-05-16 08:02:20|4685.5|4684.5|4686|4685|4686.5|4685|4685.5|4684.5|246
1747382560000|2025-05-16 08:02:40|4686.5||4686.5||4686.5||4686.5||0
1747382570000|2025-05-16 08:02:50|4686|4684.5|4685|4683.5|4686.5|4685|4685|4683.5|475
1747382580000|2025-05-16 08:03:00|4685.5|4684|4685.5|4684|4685.5|4684.5|4685.5|4684|0
1747382590000|2025-05-16 08:03:10|4686.5|4684.5|4686.5|4685|4686.5|4685.5|4686.5|4684.5|24
1747382600000|2025-05-16 08:03:20|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1747382610000|2025-05-16 08:03:30|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686.5|4685|5
1747382620000|2025-05-16 08:03:40|4686|4686|4686|4684.5|4686|4686|4686|4684.5|25
1747382630000|2025-05-16 08:03:50|||||||||105
1747382640000|2025-05-16 08:04:00|4686.5|4685|4686.5|4685|4686.5|4685|4686|4684.5|0
1747382660000|2025-05-16 08:04:20|4685.5|4685.5|4685.5|4684.5|4685.5|4685.5|4685.5|4684.5|278
1747382670000|2025-05-16 08:04:30|4684.5|4683.5|4685.5|4684|4685.5|4684|4684.5|4683.5|190
1747382680000|2025-05-16 08:04:40|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|102
1747382690000|2025-05-16 08:04:50|4684.5||4684.5||4684.5||4684.5||225
1747382700000|2025-05-16 08:05:00|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682|118
1747382710000|2025-05-16 08:05:10|4684|4683|4684|4682.5|4684|4683|4684|4682.5|65
1747382720000|2025-05-16 08:05:20|4683.5|4682|4684|4683|4684|4683|4683.5|4682|49
1747382730000|2025-05-16 08:05:30|4683.5||4684||4684||4683.5||2
1747382760000|2025-05-16 08:06:00|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|152
1747382770000|2025-05-16 08:06:10|4686.5|4685|4686.5|4685.5|4687|4686|4686.5|4685|150
1747382780000|2025-05-16 08:06:20|4686|4684.5|4684|4682.5|4686|4685|4684|4682.5|197
1747382790000|2025-05-16 08:06:30||4683||4682.5||4683||4682.5|103
1747382800000|2025-05-16 08:06:40|4683.5|4683|4684|4683|4684.5|4683|4683.5|4683|0
1747382810000|2025-05-16 08:06:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|49
1747382820000|2025-05-16 08:07:00|4684|4683.5|4684|4682.5|4684.5|4683.5|4684|4682.5|252
1747382830000|2025-05-16 08:07:10|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|317
1747382850000|2025-05-16 08:07:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|194
1747382880000|2025-05-16 08:08:00|4681.5||4681.5||4682||4681.5||0
1747382900000|2025-05-16 08:08:20||4681||4681||4681||4681|96
1747382910000|2025-05-16 08:08:30|4682||4682||4682||4682||152
1747382920000|2025-05-16 08:08:40|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4681|4679.5|155
1747382930000|2025-05-16 08:08:50||4681||4681||4681||4680.5|102
1747382940000|2025-05-16 08:09:00|4681|4680|4682|4681|4682|4681|4680.5|4679|240
1747382950000|2025-05-16 08:09:10|4682.5|4681.5|4683.5|4682|4683.5|4682|4682.5|4681.5|246
1747382960000|2025-05-16 08:09:20||4682.5||4682.5||4682.5||4682.5|0
1747382970000|2025-05-16 08:09:30|4683|4682|4683|4681.5|4683.5|4682|4682|4681|127
1747382980000|2025-05-16 08:09:40|4682.5|4680.5|4681.5|4680.5|4683|4680.5|4681.5|4680.5|375
1747382990000|2025-05-16 08:09:50|4682.5|4681|4682.5|4681|4683|4681|4682.5|4681|62
1747383000000|2025-05-16 08:10:00|4682|4680.5|4681|4679.5|4682|4680.5|4681|4679.5|190
1747383010000|2025-05-16 08:10:10|4681.5|4680|4681.5|4680|4681.5|4680|4680.5|4679.5|100
1747383020000|2025-05-16 08:10:20||4680.5||4680.5||4680.5||4680.5|0
1747383030000|2025-05-16 08:10:30||4680||4680||4680||4680|0
1747383040000|2025-05-16 08:10:40|4680|4679.5|4681|4679.5|4681|4679.5|4680|4679.5|216
1747383050000|2025-05-16 08:10:50|4680.5||4680.5||4680.5||4680.5||60
1747383060000|2025-05-16 08:11:00|4681||4681||4681||4681||1
1747383070000|2025-05-16 08:11:10|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678.5|463
1747383080000|2025-05-16 08:11:20|4680.5|4679|4679|4677.5|4680.5|4679|4679|4677.5|544
1747383090000|2025-05-16 08:11:30|||||||||12
1747383100000|2025-05-16 08:11:40|4680|4678|4680|4679|4680|4679|4680|4678|215
1747383110000|2025-05-16 08:11:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679|78
1747383120000|2025-05-16 08:12:00|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|479
1747383130000|2025-05-16 08:12:10|4680|4679|4679.5|4679|4680|4679|4679.5|4679|51
1747383140000|2025-05-16 08:12:20|4680||4680||4680||4680||44
1747383150000|2025-05-16 08:12:30|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|48
1747383160000|2025-05-16 08:12:40|4682.5|4681.5|4680.5|4679|4682.5|4681.5|4680.5|4679|463
1747383170000|2025-05-16 08:12:50|4680||4680.5||4680.5||4680||150
1747383180000|2025-05-16 08:13:00|4680|4678.5|4679|4677.5|4680|4678.5|4679|4677.5|87
1747383190000|2025-05-16 08:13:10|4678|4678|4677|4675.5|4678|4678|4677|4675.5|135
1747383200000|2025-05-16 08:13:20|4678|4676.5|4678|4677|4678|4677|4678|4676.5|46
1747383210000|2025-05-16 08:13:30|4678.5|4677.5|4678.5|4677|4679|4678|4678|4676.5|83
1747383220000|2025-05-16 08:13:40|4678||4678||4678||4678||76
1747383230000|2025-05-16 08:13:50|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1747383240000|2025-05-16 08:14:00|4678|4677|4678|4677.5|4678|4677.5|4678|4677|268
1747383260000|2025-05-16 08:14:20|4679||4678||4679||4678||290
1747383270000|2025-05-16 08:14:30|4680.5|4679|4680|4679|4680.5|4679|4680|4679|250
1747383280000|2025-05-16 08:14:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|206
1747383290000|2025-05-16 08:14:50|4679|4678|4679|4677.5|4679|4678|4679|4677.5|53
1747383300000|2025-05-16 08:15:00|4679.5|4678|4679.5|4678|4680|4678.5|4679|4678|61
1747383310000|2025-05-16 08:15:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|9
1747383320000|2025-05-16 08:15:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|25
1747383330000|2025-05-16 08:15:30|4679|4677.5|4678.5|4677|4679|4678|4678.5|4677|141
1747383340000|2025-05-16 08:15:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|42
1747383350000|2025-05-16 08:15:50|4679|4677|4679|4677.5|4679|4677.5|4679|4677|79
1747383360000|2025-05-16 08:16:00|4678.5||4678.5||4678.5||4678.5||100
1747383410000|2025-05-16 08:16:50|||||||||62
1747383420000|2025-05-16 08:17:00|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676|59
1747383430000|2025-05-16 08:17:10||4676||4676.5||4676.5||4676|0
1747383440000|2025-05-16 08:17:20||4676||4676.5||4676.5||4676|0
1747383450000|2025-05-16 08:17:30||4676||4676||4676||4676|0
1747383460000|2025-05-16 08:17:40|4678.5|4678|4679.5|4678.5|4679.5|4678.5|4678.5|4678|134
1747383470000|2025-05-16 08:17:50||4679||4679||4679||4679|0
1747383480000|2025-05-16 08:18:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|78
1747383490000|2025-05-16 08:18:10||4680||4680||4680||4680|84
1747383500000|2025-05-16 08:18:20|4681|4679|4681|4680|4681|4680|4681|4679|128
1747383520000|2025-05-16 08:18:40||4679.5||4679.5||4679.5||4679.5|0
1747383530000|2025-05-16 08:18:50||4680||4680||4680||4680|3
1747383550000|2025-05-16 08:19:10|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680.5|101
1747383560000|2025-05-16 08:19:20|4681|4680.5|4681.5|4681|4681.5|4681|4680.5|4680|354
1747383570000|2025-05-16 08:19:30|4682.5||4682.5||4682.5||4682.5||31
1747383580000|2025-05-16 08:19:40||4681.5||4681.5||4681.5||4681.5|9
1747383590000|2025-05-16 08:19:50|4683|4682|4683.5|4682|4683.5|4682|4683|4682|118
1747383600000|2025-05-16 08:20:00|4682.5|4681|4682.5|4681|4683|4681.5|4682.5|4681|113
1747383620000|2025-05-16 08:20:20|||||||||87
1747383630000|2025-05-16 08:20:30|4681.5|4680|4681|4680|4681.5|4680|4681|4680|60
1747383650000|2025-05-16 08:20:50||4680.5||4680||4680.5||4680|0
1747383660000|2025-05-16 08:21:00|||||||||9
1747383670000|2025-05-16 08:21:10|||||||||5
1747383690000|2025-05-16 08:21:30|4682|4681.5|4682|4681|4682|4681.5|4682|4681|73
1747383740000|2025-05-16 08:22:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|258
1747383750000|2025-05-16 08:22:30|4682|4681.5|4682|4681|4682|4681.5|4682|4681|26
1747383760000|2025-05-16 08:22:40||4680.5||4680.5||4680.5||4680.5|0
1747383770000|2025-05-16 08:22:50||4681||4681||4681||4681|0
1747383780000|2025-05-16 08:23:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1747383790000|2025-05-16 08:23:10|4682|4681|4682|4680.5|4682|4681|4682|4680.5|308
1747383810000|2025-05-16 08:23:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682.5|4681|111
1747383820000|2025-05-16 08:23:40|4680.5|4679.5|4679|4678|4680.5|4679.5|4679|4678|340
1747383830000|2025-05-16 08:23:50|4678|4677.5|4679|4678|4679|4678.5|4678|4677|202
1747383840000|2025-05-16 08:24:00|4678.5||4679||4679||4678.5||1400
1747383850000|2025-05-16 08:24:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|9
1747383870000|2025-05-16 08:24:30|4677|4676|4677|4676|4677|4676|4677|4676|369
1747383890000|2025-05-16 08:24:50|4676.5||4676.5||4676.5||4676.5||10
1747383900000|2025-05-16 08:25:00|4677|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|186
1747383910000|2025-05-16 08:25:10|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|0
1747383920000|2025-05-16 08:25:20|||||||||12
1747383930000|2025-05-16 08:25:30|4676|4675.5|4677|4675.5|4677|4675.5|4676|4675.5|403
1747383940000|2025-05-16 08:25:40||4676||4676||4676||4676|64
1747383950000|2025-05-16 08:25:50|||||||||3
1747383960000|2025-05-16 08:26:00|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|166
1747383980000|2025-05-16 08:26:20|||||||||4
1747383990000|2025-05-16 08:26:30|4679|4678|4679|4678|4679|4678|4679|4678|146
1747384000000|2025-05-16 08:26:40|4678.5|4677|4678|4677|4678.5|4677|4678|4677|61
1747384010000|2025-05-16 08:26:50|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|143
1747384020000|2025-05-16 08:27:00|4677.5||4678||4678||4677.5||10
1747384040000|2025-05-16 08:27:20|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|102
1747384070000|2025-05-16 08:27:50|4678|4677|4678|4677|4678|4677|4678|4677|57
1747384090000|2025-05-16 08:28:10|||||||||2
1747384100000|2025-05-16 08:28:20|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|146
1747384110000|2025-05-16 08:28:30|||||||||1000
1747384120000|2025-05-16 08:28:40|||||||||6
1747384140000|2025-05-16 08:29:00|4681|4677.5|4680.5|4679|4681|4680|4680.5|4677.5|266
1747384150000|2025-05-16 08:29:10|4681|4679.5|4681|4680|4681|4680|4681|4679.5|14
1747384160000|2025-05-16 08:29:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|589
1747384180000|2025-05-16 08:29:40|||||||||243
1747384190000|2025-05-16 08:29:50|4681|4680.5|4682.5|4681|4682.5|4681|4681|4680.5|483
1747384200000|2025-05-16 08:30:00|4682|4681.5|4682.5|4681.5|4682.5|4682|4682|4681.5|52
1747384210000|2025-05-16 08:30:10|4683|4682.5|4683|4682|4683|4682.5|4683|4682|289
1747384220000|2025-05-16 08:30:20|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|20
1747384230000|2025-05-16 08:30:30|4681.5|4680.5|4680.5|4679.5|4682|4680.5|4680.5|4679|233
1747384240000|2025-05-16 08:30:40|4681|4680|4681|4680|4681|4680|4681|4680|29
1747384250000|2025-05-16 08:30:50|4682.5|4681.5|4682|4680.5|4682.5|4681.5|4682|4680.5|105
1747384260000|2025-05-16 08:31:00|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|68
1747384270000|2025-05-16 08:31:10||4681.5||4681.5||4681.5||4681.5|0
1747384290000|2025-05-16 08:31:30|4683|4681|4683.5|4682.5|4683.5|4682.5|4683|4681|25
1747384300000|2025-05-16 08:31:40|||||||||70
1747384310000|2025-05-16 08:31:50||4683||4682.5||4683||4682.5|0
1747384320000|2025-05-16 08:32:00|4684|4683|4684|4683|4684|4683|4684|4682.5|41
1747384330000|2025-05-16 08:32:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|41
1747384340000|2025-05-16 08:32:20|4684.5||4685.5||4685.5||4684.5||2
1747384350000|2025-05-16 08:32:30|4685||4684.5||4685||4684.5||0
1747384360000|2025-05-16 08:32:40|4686|4685|4686|4685|4686|4685|4686|4685|51
1747384370000|2025-05-16 08:32:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|76
1747384380000|2025-05-16 08:33:00|||||||||50
1747384390000|2025-05-16 08:33:10|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|72
1747384400000|2025-05-16 08:33:20|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|99
1747384430000|2025-05-16 08:33:50|4684|4683|4684|4683|4684|4683|4684|4683|163
1747384440000|2025-05-16 08:34:00|4684.5||4684||4684.5||4684||26
1747384460000|2025-05-16 08:34:20|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|0
1747384470000|2025-05-16 08:34:30|4684||4684||4684||4684||62
1747384480000|2025-05-16 08:34:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|183
1747384490000|2025-05-16 08:34:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|408
1747384500000|2025-05-16 08:35:00|4685.5|4683.5|4685.5|4684.5|4685.5|4684.5|4685.5|4683.5|90
1747384510000|2025-05-16 08:35:10|4684.5|4684|4684.5|4683|4685|4684|4684.5|4683|49
1747384520000|2025-05-16 08:35:20|4684|4683.5|4685|4684|4685|4684|4684|4683.5|657
1747384550000|2025-05-16 08:35:50|||||||||120
1747384570000|2025-05-16 08:36:10||4684.5||4684.5||4684.5||4684.5|42
1747384580000|2025-05-16 08:36:20|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|218
1747384590000|2025-05-16 08:36:30|4686.5||4686.5||4686.5||4686.5||0
1747384600000|2025-05-16 08:36:40|4686||4686.5||4686.5||4686||0
1747384620000|2025-05-16 08:37:00||4686||4686||4686||4686|2
1747384630000|2025-05-16 08:37:10|4687.5|4685.5|4687|4685.5|4687.5|4686.5|4687|4685.5|156
1747384640000|2025-05-16 08:37:20|4686.5||4686.5||4686.5||4686.5||299
1747384660000|2025-05-16 08:37:40|4685.5|4684.5|4685.5|4685|4686|4685|4685.5|4684.5|101
1747384670000|2025-05-16 08:37:50|4686||4686||4686||4686||16
1747384680000|2025-05-16 08:38:00|4685.5|4684.5|4685.5|4684.5|4686|4684.5|4685|4684|333
1747384690000|2025-05-16 08:38:10|4685|4684|4685|4684|4685|4684|4685|4684|40
1747384700000|2025-05-16 08:38:20|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|139
1747384710000|2025-05-16 08:38:30||4684.5||4684.5||4684.5||4684.5|9
1747384720000|2025-05-16 08:38:40||4684||4684.5||4684.5||4684|50
1747384730000|2025-05-16 08:38:50|4684.5|4683|4685|4684.5|4685|4684.5|4684|4683|616
1747384740000|2025-05-16 08:39:00|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|15
1747384750000|2025-05-16 08:39:10|||||||||84
1747384760000|2025-05-16 08:39:20|4687||4687||4687||4687||108
1747384780000|2025-05-16 08:39:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1747384800000|2025-05-16 08:40:00|||||||||240
1747384820000|2025-05-16 08:40:20|4688|4687|4687.5|4687|4688|4687.5|4687.5|4687|61
1747384830000|2025-05-16 08:40:30|4688||4688||4688||4688||0
1747384840000|2025-05-16 08:40:40|4688.5|4688|4690|4689.5|4690|4689.5|4688.5|4688|320
1747384850000|2025-05-16 08:40:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1747384870000|2025-05-16 08:41:10|4692|4691|4691|4690.5|4693|4692|4691|4690.5|394
1747384880000|2025-05-16 08:41:20|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|99
1747384890000|2025-05-16 08:41:30||4690||4689.5||4690||4689.5|54
1747384920000|2025-05-16 08:42:00|4690||4690.5||4690.5||4690||433
1747384930000|2025-05-16 08:42:10|||||||||42
1747384940000|2025-05-16 08:42:20|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|15
1747384950000|2025-05-16 08:42:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1747384960000|2025-05-16 08:42:40|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|0
1747384970000|2025-05-16 08:42:50|||||||||4
1747384980000|2025-05-16 08:43:00|||||||||70
1747384990000|2025-05-16 08:43:10|||||||||2
1747385000000|2025-05-16 08:43:20|||||||||821
1747385020000|2025-05-16 08:43:40|4693|4692|4693|4692|4693|4692|4693|4692|16
1747385030000|2025-05-16 08:43:50|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693.5|4692.5|49
1747385070000|2025-05-16 08:44:30|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|147
1747385080000|2025-05-16 08:44:40|4694||4694||4694||4694||0
1747385090000|2025-05-16 08:44:50|||||||||5
1747385100000|2025-05-16 08:45:00|4693.5|4692.5|4694|4692.5|4694|4692.5|4693.5|4692.5|50
1747385130000|2025-05-16 08:45:30|4693.5||4693.5||4694||4693.5||0
1747385160000|2025-05-16 08:46:00|||||||||5
1747385170000|2025-05-16 08:46:10||4693||4692.5||4693||4692.5|211
1747385180000|2025-05-16 08:46:20||4693||4692.5||4693||4692.5|118
1747385190000|2025-05-16 08:46:30|||||||||69
1747385200000|2025-05-16 08:46:40|4690|4689.5|4689|4688|4690|4689.5|4689|4688|198
1747385210000|2025-05-16 08:46:50|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|48
1747385240000|2025-05-16 08:47:20|4691.5|4690.5|4691.5|4691|4691.5|4691|4691.5|4690.5|308
1747385250000|2025-05-16 08:47:30|4692|4690.5|4691|4690|4692|4690.5|4691|4690|109
1747385260000|2025-05-16 08:47:40|||||||||17
1747385280000|2025-05-16 08:48:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|81
1747385300000|2025-05-16 08:48:20|4691|4690|4690|4689|4691|4690|4690|4689|265
1747385310000|2025-05-16 08:48:30|4690.5||4690.5||4690.5||4690.5||0
1747385320000|2025-05-16 08:48:40||4689.5||4689.5||4689.5||4689.5|159
1747385330000|2025-05-16 08:48:50|4692|4691|4692|4691|4692|4691|4692|4691|2
1747385340000|2025-05-16 08:49:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|142
1747385350000|2025-05-16 08:49:10|4690.5|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|2
1747385360000|2025-05-16 08:49:20|4691|4690|4691.5|4690|4691.5|4690|4691|4689.5|0
1747385370000|2025-05-16 08:49:30|4692.5|4690.5|4692.5|4691.5|4692.5|4691.5|4692.5|4690.5|48
1747385380000|2025-05-16 08:49:40|4692|4691|4691|4690|4692|4691.5|4691|4690|32
1747385390000|2025-05-16 08:49:50|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|0
1747385400000|2025-05-16 08:50:00|4691|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|3
1747385410000|2025-05-16 08:50:10|4689.5|4689|4689.5|4688|4689.5|4689|4689.5|4688|40
1747385420000|2025-05-16 08:50:20|4689|4688.5|4688.5|4687|4689|4688.5|4688.5|4687|61
1747385430000|2025-05-16 08:50:30|4688||4688||4688||4688||0
1747385440000|2025-05-16 08:50:40|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|82
1747385460000|2025-05-16 08:51:00|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|0
1747385470000|2025-05-16 08:51:10|4686|4685|4686|4685|4686|4685|4686|4685|0
1747385480000|2025-05-16 08:51:20|4685.5||4685.5||4685.5||4685.5||0
1747385490000|2025-05-16 08:51:30|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|29
1747385510000|2025-05-16 08:51:50|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|313
1747385520000|2025-05-16 08:52:00|4686|4684|4686|4685|4686|4685.5|4686|4684|275
1747385530000|2025-05-16 08:52:10||4684.5||4685||4685||4684.5|31
1747385540000|2025-05-16 08:52:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|70
1747385550000|2025-05-16 08:52:30|4685|4685|4687|4686|4687|4686|4685|4685|63
1747385560000|2025-05-16 08:52:40||4685.5||4685.5||4685.5||4685.5|0
1747385570000|2025-05-16 08:52:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|3
1747385600000|2025-05-16 08:53:20|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|173
1747385610000|2025-05-16 08:53:30|4687|4686|4687|4686|4687|4686|4687|4686|102
1747385620000|2025-05-16 08:53:40|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|179
1747385630000|2025-05-16 08:53:50|4686.5|4686|4686.5|4685.5|4686.5|4686|4686|4684.5|2955
1747385650000|2025-05-16 08:54:10||4685||4685||4685||4685|0
1747385670000|2025-05-16 08:54:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|114
1747385680000|2025-05-16 08:54:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|147
1747385700000|2025-05-16 08:55:00|4687||4687||4687||4687||12
1747385710000|2025-05-16 08:55:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|94
1747385720000|2025-05-16 08:55:20|4686||4686||4686||4686||426
1747385730000|2025-05-16 08:55:30|4686.5||4686||4686.5||4686||47
1747385750000|2025-05-16 08:55:50|||||||||46
1747385760000|2025-05-16 08:56:00|||||||||1
1747385770000|2025-05-16 08:56:10||4685||4685||4685||4685|140
1747385790000|2025-05-16 08:56:30|4684.5|4684|4685.5|4684.5|4686|4684.5|4684.5|4684|158
1747385800000|2025-05-16 08:56:40|4686|4685|4686.5|4686|4686.5|4686|4686|4685|183
1747385810000|2025-05-16 08:56:50|4688|4686.5|4687|4686|4688|4687|4687|4686|271
1747385820000|2025-05-16 08:57:00|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|153
1747385830000|2025-05-16 08:57:10|4687|4686|4687|4686|4687|4686|4687|4686|25
1747385850000|2025-05-16 08:57:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|85
1747385860000|2025-05-16 08:57:40||4686||4686||4686||4686|50
1747385870000|2025-05-16 08:57:50|4688|4687|4689|4688.5|4689|4688.5|4688|4687|624
1747385880000|2025-05-16 08:58:00|4687.5|4686.5|4688|4686.5|4688|4687|4687.5|4686.5|28
1747385890000|2025-05-16 08:58:10|4687|4687|4687|4686.5|4687|4687|4687|4686.5|403
1747385900000|2025-05-16 08:58:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|26
1747385910000|2025-05-16 08:58:30|4686|4685|4685.5|4684.5|4686|4685.5|4685.5|4684.5|404
1747385920000|2025-05-16 08:58:40|4685|4685|4685.5|4685|4685.5|4685|4685|4685|100
1747385930000|2025-05-16 08:58:50||4684.5||4684.5||4684.5||4684.5|424
1747385940000|2025-05-16 08:59:00|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|290
1747385950000|2025-05-16 08:59:10||4683.5||4684||4684||4683.5|0
1747385960000|2025-05-16 08:59:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|1
1747385970000|2025-05-16 08:59:30|4685.5|4684|4685|4684|4685.5|4685|4684.5|4683.5|293
1747385980000|2025-05-16 08:59:40|4684.5|4683.5|4686|4685|4686|4685|4684.5|4683.5|141
1747385990000|2025-05-16 08:59:50|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|1
1747386000000|2025-05-16 09:00:00|4685.5|4684|4685.5|4684|4686|4684.5|4685|4684|0
1747386010000|2025-05-16 09:00:10|4685||4685||4685||4685||21
1747386020000|2025-05-16 09:00:20|4684.5||4684.5||4684.5||4684.5||137
1747386030000|2025-05-16 09:00:30|4685||4685||4685.5||4685||27
1747386040000|2025-05-16 09:00:40|4685.5|4682|4682.5|4681.5|4685.5|4682.5|4682.5|4681|212
1747386050000|2025-05-16 09:00:50|4683|4682|4683|4681.5|4683|4682|4683|4681.5|1406
1747386060000|2025-05-16 09:01:00|4682.5|4682|4683|4681.5|4683|4682|4682.5|4681.5|0
1747386070000|2025-05-16 09:01:10|4684|4682|4682.5|4681|4684|4682.5|4682|4680.5|114
1747386080000|2025-05-16 09:01:20|4682|4680.5|4680.5|4679.5|4682|4680.5|4680.5|4679.5|1
1747386090000|2025-05-16 09:01:30|4680|4679|4681|4680|4681|4680|4680|4679|173
1747386100000|2025-05-16 09:01:40||4679.5||4679.5||4679.5||4679.5|0
1747386110000|2025-05-16 09:01:50|4681.5|4680|4681.5|4680|4681.5|4680.5|4681.5|4680|167
1747386120000|2025-05-16 09:02:00||4680.5||4680.5||4680.5||4680.5|0
1747386130000|2025-05-16 09:02:10||4680||4680||4680||4680|0
1747386140000|2025-05-16 09:02:20|4680.5|4680.5|4681|4679.5|4681|4680.5|4680.5|4679.5|9
1747386160000|2025-05-16 09:02:40|4680|4679|4680|4679|4680|4679|4680|4679|216
1747386180000|2025-05-16 09:03:00|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|204
1747386190000|2025-05-16 09:03:10|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1747386200000|2025-05-16 09:03:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4
1747386210000|2025-05-16 09:03:30|4680|4679|4680|4679|4680|4679|4680|4679|0
1747386220000|2025-05-16 09:03:40|4679|4678|4679|4678|4679|4678|4679|4678|60
1747386230000|2025-05-16 09:03:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677|58
1747386240000|2025-05-16 09:04:00||4677||4677||4677||4677|0
1747386250000|2025-05-16 09:04:10|4677.5|4677.5|4678|4677|4679|4678|4677.5|4676.5|107
1747386260000|2025-05-16 09:04:20|4677.5|4676.5|4678|4677|4678|4677|4677|4676.5|76
1747386270000|2025-05-16 09:04:30|4678.5|4677.5|4677|4675.5|4679|4677.5|4677|4675.5|70
1747386280000|2025-05-16 09:04:40||4676||4676||4676||4676|0
1747386290000|2025-05-16 09:04:50|4678|4677|4678|4677|4678|4677|4678|4677|176
1747386310000|2025-05-16 09:05:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|160
1747386320000|2025-05-16 09:05:20|4679||4679||4679||4679||100
1747386350000|2025-05-16 09:05:50|4680|4678.5|4680|4679|4680|4679.5|4680|4678.5|157
1747386370000|2025-05-16 09:06:10|4680.5|4680|4681|4680|4681|4680|4680.5|4680|246
1747386380000|2025-05-16 09:06:20|4680|4679.5|4681|4680|4681|4680|4680|4679.5|52
1747386390000|2025-05-16 09:06:30|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|125
1747386400000|2025-05-16 09:06:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|43
1747386410000|2025-05-16 09:06:50|4681|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|194
1747386420000|2025-05-16 09:07:00|4682|4681|4682|4680.5|4682|4681|4682|4680.5|58
1747386430000|2025-05-16 09:07:10|4681.5||4681.5||4681.5||4681.5||0
1747386450000|2025-05-16 09:07:30|||||||||151
1747386460000|2025-05-16 09:07:40|4682|4681|4681.5|4681|4682|4681|4681.5|4681|52
1747386470000|2025-05-16 09:07:50||4680.5||4680.5||4680.5||4680.5|0
1747386480000|2025-05-16 09:08:00|4682.5|4681|4682.5|4681|4682.5|4681.5|4682.5|4681|17
1747386490000|2025-05-16 09:08:10|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1747386500000|2025-05-16 09:08:20|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1747386530000|2025-05-16 09:08:50||4681.5||4681.5||4681.5||4681.5|0
1747386550000|2025-05-16 09:09:10|4684.5|4683.5|4685|4684|4685|4684.5|4684.5|4683.5|65
1747386560000|2025-05-16 09:09:20||4684.5||4684||4684.5||4684|7
1747386570000|2025-05-16 09:09:30|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|223
1747386580000|2025-05-16 09:09:40|4685|4684.5|4685|4684|4685.5|4684.5|4685|4683.5|178
1747386590000|2025-05-16 09:09:50|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|75
1747386900000|2025-05-16 09:15:00|4690.5|4689.5|4689.5|4689|4690.5|4689.5|4688|4686|1043
1747386910000|2025-05-16 09:15:10|4691|4689.5|4686.5|4685.5|4691|4689.5|4686.5|4685.5|881
1747386920000|2025-05-16 09:15:20|4687|4686.5|4685.5|4684.5|4687|4686.5|4685|4684|1165
1747386930000|2025-05-16 09:15:30|4688|4687|4688|4686.5|4688.5|4687.5|4686.5|4685.5|442
1747386940000|2025-05-16 09:15:40|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|459
1747386950000|2025-05-16 09:15:50|4689|4687.5|4688|4687.5|4689|4688|4688|4687.5|319
1747386960000|2025-05-16 09:16:00|4687.5|4687|4689.5|4688|4690|4688.5|4687.5|4687|504
1747386970000|2025-05-16 09:16:10|4689|4687.5|4689.5|4688|4690|4688.5|4688.5|4687|50
1747386980000|2025-05-16 09:16:20|4689|4687.5|4688.5|4687.5|4689.5|4688|4688.5|4687.5|465
1747386990000|2025-05-16 09:16:30|4690|4688|4689.5|4688.5|4690|4688.5|4689.5|4688|202
1747387000000|2025-05-16 09:16:40|4689||4689||4689||4689||496
1747387010000|2025-05-16 09:16:50|4688.5|4687.5|4687.5|4687|4688.5|4687.5|4687.5|4687|1
1747387020000|2025-05-16 09:17:00|4685|4686.5|4685.5|4684.5|4685.5|4686.5|4685|4684|43
1747387030000|2025-05-16 09:17:10|4686.5|4685.5|4686|4685|4688|4686.5|4686|4685|172
1747387040000|2025-05-16 09:17:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|16
1747387050000|2025-05-16 09:17:30|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|1
1747387060000|2025-05-16 09:17:40|4684.5|4682|4683.5|4682|4684.5|4682|4683.5|4682|63
1747387070000|2025-05-16 09:17:50|4684|4683|4684|4682.5|4684|4683|4684|4682.5|68
1747387080000|2025-05-16 09:18:00|4683|4682|4683|4682|4683|4682|4683|4682|35
1747387090000|2025-05-16 09:18:10|4684|4683|4684|4682.5|4684|4683|4684|4682.5|26
1747387100000|2025-05-16 09:18:20|4683.5|4682|4684|4682.5|4684|4682.5|4683.5|4682|138
1747387120000|2025-05-16 09:18:40|4683|4682|4683|4682|4683|4682|4683|4682|59
1747387140000|2025-05-16 09:19:00|4682|4681.5|4679.5|4678.5|4682|4681.5|4679.5|4678.5|35
1747387150000|2025-05-16 09:19:10|4680|4679|4681|4679.5|4681|4680|4680|4679|211
1747387160000|2025-05-16 09:19:20|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|28
1747387170000|2025-05-16 09:19:30|4681|4680|4681|4680|4681|4680|4681|4680|59
1747387180000|2025-05-16 09:19:40|4681.5||4681||4681.5||4681||162
1747387190000|2025-05-16 09:19:50|4681.5||4681.5||4681.5||4681||0
1747387200000|2025-05-16 09:20:00||4680.5||4680.5||4680.5||4680.5|64
1747387240000|2025-05-16 09:20:40|4682|4680|4682|4681|4682|4681.5|4682|4680|22
1747387250000|2025-05-16 09:20:50|4682.5|4681.5|4682|4680.5|4682.5|4681.5|4681.5|4680.5|141
1747387260000|2025-05-16 09:21:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1747387270000|2025-05-16 09:21:10||4681.5||4681.5||4681.5||4681.5|0
1747387280000|2025-05-16 09:21:20|4682|4681|4682.5|4681|4682.5|4681|4682|4681|0
1747387290000|2025-05-16 09:21:30|4682|4681.5|4682.5|4681|4682.5|4681.5|4681.5|4681|65
1747387300000|2025-05-16 09:21:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|56
1747387310000|2025-05-16 09:21:50|||||||||66
1747387320000|2025-05-16 09:22:00|4683|4682|4682.5|4681|4683|4682|4682.5|4681|284
1747387330000|2025-05-16 09:22:10|4682||4682||4682||4682||0
1747387340000|2025-05-16 09:22:20|4683|4682|4683|4682|4683|4682|4683|4682|37
1747387350000|2025-05-16 09:22:30||4682.5||4682||4682.5||4682|0
1747387360000|2025-05-16 09:22:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|703
1747387370000|2025-05-16 09:22:50||4683||4683||4683||4683|0
1747387390000|2025-05-16 09:23:10|4684|4682.5|4684|4683|4684|4683|4684|4682.5|51
1747387400000|2025-05-16 09:23:20|||||||||2
1747387410000|2025-05-16 09:23:30||4683.5||4683.5||4683.5||4683.5|9
1747387420000|2025-05-16 09:23:40|||||||||4
1747387440000|2025-05-16 09:24:00||4683||4683||4683||4683|0
1747387450000|2025-05-16 09:24:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|10
1747387460000|2025-05-16 09:24:20||4683||4682.5||4683||4682.5|70
1747387470000|2025-05-16 09:24:30|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|24
1747387490000|2025-05-16 09:24:50|4685|4684.5|4685|4684|4685|4684.5|4684.5|4683|240
1747387510000|2025-05-16 09:25:10|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|24
1747387520000|2025-05-16 09:25:20||4684.5||4684.5||4684.5||4684.5|0
1747387560000|2025-05-16 09:26:00|4683|4682.5|4683|4682.5|4683|4682.5|4682.5|4681.5|415
1747387570000|2025-05-16 09:26:10||4682||4681.5||4682.5||4681.5|278
1747387580000|2025-05-16 09:26:20|4684|4682|4684|4683.5|4684|4683.5|4684|4682|97
1747387590000|2025-05-16 09:26:30|4683|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|222
1747387600000|2025-05-16 09:26:40|4683|4682|4683|4682|4683|4682|4683|4682|146
1747387610000|2025-05-16 09:26:50|4682.5|4682.5|4683.5|4682.5|4684|4682.5|4682.5|4682.5|212
1747387620000|2025-05-16 09:27:00||4683||4682.5||4683||4682.5|50
1747387660000|2025-05-16 09:27:40|4683|4682|4683.5|4682|4683.5|4682|4683|4682|203
1747387670000|2025-05-16 09:27:50|4683||4683.5||4683.5||4683||0
1747387680000|2025-05-16 09:28:00|4683||4683||4683||4683||0
1747387690000|2025-05-16 09:28:10|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|75
1747387700000|2025-05-16 09:28:20|||||||||67
1747387720000|2025-05-16 09:28:40||4681||4680.5||4681||4680.5|51
1747387730000|2025-05-16 09:28:50||4681||4680.5||4681||4680.5|101
1747387740000|2025-05-16 09:29:00|4681||4681||4681||4681||0
1747387750000|2025-05-16 09:29:10|4681.5|4680|4681|4680|4681.5|4680.5|4681|4680|168
1747387760000|2025-05-16 09:29:20|4682|4681|4682|4681|4682|4681|4682|4681|9
1747387770000|2025-05-16 09:29:30|||||||||22
1747387780000|2025-05-16 09:29:40|4681|4680|4681|4680|4681.5|4681|4681|4680|169
1747387790000|2025-05-16 09:29:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|365
1747387800000|2025-05-16 09:30:00|4681|4681|4682.5|4681|4682.5|4681|4681|4680.5|359
1747387820000|2025-05-16 09:30:20|4682|4680.5|4682.5|4681|4682.5|4681|4681.5|4680.5|709
1747387830000|2025-05-16 09:30:30|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|0
1747387840000|2025-05-16 09:30:40||4682||4682||4682||4682|0
1747387850000|2025-05-16 09:30:50|4683|4682.5|4684.5|4683.5|4685|4683.5|4683|4682.5|506
1747387860000|2025-05-16 09:31:00|4685|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|2
1747387880000|2025-05-16 09:31:20|4685|4684|4685.5|4684|4685.5|4684.5|4685|4684|88
1747387890000|2025-05-16 09:31:30||4684.5||4684.5||4684.5||4684.5|0
1747387900000|2025-05-16 09:31:40|4685|4684|4685|4684|4685|4684|4685|4684|0
1747387910000|2025-05-16 09:31:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|1
1747387920000|2025-05-16 09:32:00||4684||4684.5||4684.5||4684|7
1747387930000|2025-05-16 09:32:10|4685|4684|4685|4684|4685|4684|4685|4684|41
1747387940000|2025-05-16 09:32:20|4686|4685|4686|4685|4686|4685|4686|4685|126
1747387950000|2025-05-16 09:32:30|4687|4686|4687.5|4686.5|4688|4686.5|4687|4685.5|0
1747387960000|2025-05-16 09:32:40|4688|4687|4690.5|4689|4690.5|4689.5|4688|4687|256
1747387970000|2025-05-16 09:32:50|4690||4690||4690.5||4690||0
1747387980000|2025-05-16 09:33:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|104
1747387990000|2025-05-16 09:33:10|4689|4688|4689|4687.5|4689|4688|4688.5|4687.5|68
1747388000000|2025-05-16 09:33:20|4689.5|4688|4689|4688|4689.5|4688|4689|4687.5|0
1747388010000|2025-05-16 09:33:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|51
1747388020000|2025-05-16 09:33:40||4688||4688||4688||4688|0
1747388030000|2025-05-16 09:33:50||4688.5||4688||4688.5||4688|5
1747388040000|2025-05-16 09:34:00|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4689|4687.5|27
1747388060000|2025-05-16 09:34:20||4688||4688||4688||4688|0
1747388070000|2025-05-16 09:34:30|4688|4688.5|4688.5|4687|4688.5|4688.5|4688|4687|265
1747388080000|2025-05-16 09:34:40|4688||4688.5||4688.5||4688||32
1747388100000|2025-05-16 09:35:00||4687.5||4687.5||4687.5||4687.5|0
1747388110000|2025-05-16 09:35:10|4689|4688|4689|4688|4689|4688|4689|4688|229
1747388130000|2025-05-16 09:35:30|4688.5|4687.5|4688|4687|4689|4687.5|4688|4687|112
1747388140000|2025-05-16 09:35:40|4687|4685.5|4687.5|4686|4687.5|4686|4687|4685.5|95
1747388150000|2025-05-16 09:35:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|57
1747388160000|2025-05-16 09:36:00|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|211
1747388170000|2025-05-16 09:36:10|4685.5|4685|4687|4685.5|4687.5|4686|4685.5|4685|115
1747388180000|2025-05-16 09:36:20|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|0
1747388190000|2025-05-16 09:36:30|4686|4685|4686|4685|4686|4685|4685.5|4685|59
1747388200000|2025-05-16 09:36:40|4686.5||4686.5||4686.5||4686.5||63
1747388210000|2025-05-16 09:36:50|4686||4686||4686||4686||3
1747388220000|2025-05-16 09:37:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|116
1747388250000|2025-05-16 09:37:30|4685|4684.5|4684.5|4683|4685|4684.5|4684|4683|2236
1747388260000|2025-05-16 09:37:40|4684||4684||4684||4684||49
1747388270000|2025-05-16 09:37:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|52
1747388290000|2025-05-16 09:38:10|4683|4682|4683|4682|4683|4682|4683|4682|103
1747388310000|2025-05-16 09:38:30|4682.5||4682.5||4682.5||4682.5||0
1747388320000|2025-05-16 09:38:40|4683|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|105
1747388330000|2025-05-16 09:38:50|4682.5||4682.5||4682.5||4682.5||0
1747388350000|2025-05-16 09:39:10|4683|4682|4683|4682|4683|4682|4683|4682|34
1747388360000|2025-05-16 09:39:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|64
1747388370000|2025-05-16 09:39:30|||||||||172
1747388380000|2025-05-16 09:39:40|||||||||346
1747388390000|2025-05-16 09:39:50|||||||||67
1747388400000|2025-05-16 09:40:00|||||||||80
1747388410000|2025-05-16 09:40:10|||||||||8
1747388420000|2025-05-16 09:40:20|||||||||26
1747388440000|2025-05-16 09:40:40|||||||||58
1747388450000|2025-05-16 09:40:50||4681||4680.5||4681||4680.5|11
1747388460000|2025-05-16 09:41:00|4681.5||4682||4682||4681.5||38
1747388470000|2025-05-16 09:41:10|4681.5||4681.5||4681.5||4681.5||0
1747388480000|2025-05-16 09:41:20|||||||||1
1747388490000|2025-05-16 09:41:30|4681|4679.5|4680|4679.5|4681.5|4679.5|4680|4679.5|776
1747388500000|2025-05-16 09:41:40|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4679|268
1747388520000|2025-05-16 09:42:00|4682.5|4682|4684|4683|4684|4683|4682.5|4682|246
1747388530000|2025-05-16 09:42:10|4684.5|4683.5|4687|4686|4687|4686|4683.5|4683|409
1747388540000|2025-05-16 09:42:20|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|109
1747388550000|2025-05-16 09:42:30|4686||4686||4686||4686||0
1747388560000|2025-05-16 09:42:40|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|0
1747388570000|2025-05-16 09:42:50|4685|4683|4686|4684.5|4686|4684.5|4684|4683|685
1747388580000|2025-05-16 09:43:00|4685.5|4684|4685|4684|4685.5|4684|4685|4684|57
1747388590000|2025-05-16 09:43:10|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|54
1747388600000|2025-05-16 09:43:20|4684|4684|4685.5|4684.5|4685.5|4684.5|4684|4684|206
1747388610000|2025-05-16 09:43:30|4684.5|4684|4685|4684|4685|4684|4684.5|4684|192
1747388620000|2025-05-16 09:43:40|||||||||14500
1747388630000|2025-05-16 09:43:50||4684.5||4684.5||4684.5||4684.5|0
1747388660000|2025-05-16 09:44:20|||||||||1
1747388670000|2025-05-16 09:44:30|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686.5|4685|26
1747388680000|2025-05-16 09:44:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|32
1747388690000|2025-05-16 09:44:50|||||||||1075
1747388700000|2025-05-16 09:45:00|4685|4684|4684.5|4684|4685|4684|4684.5|4684|223
1747388710000|2025-05-16 09:45:10|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|35
1747388730000|2025-05-16 09:45:30|||||||||50
1747388740000|2025-05-16 09:45:40|4685|4684|4684.5|4684|4685|4684|4684.5|4684|43
1747388760000|2025-05-16 09:46:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1747388780000|2025-05-16 09:46:20|4685|4684|4685|4684|4685|4684.5|4685|4684|50
1747388790000|2025-05-16 09:46:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|125
1747388800000|2025-05-16 09:46:40|||||||||1
1747388830000|2025-05-16 09:47:10|4685|4684|4685|4684|4685|4684|4685|4684|242
1747388840000|2025-05-16 09:47:20|4684.5||4684.5||4684.5||4684.5||601
1747388860000|2025-05-16 09:47:40|||||||||29
1747388870000|2025-05-16 09:47:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|63
1747388890000|2025-05-16 09:48:10|4684.5|4684|4685|4684|4685|4684|4684.5|4684|50
1747388900000|2025-05-16 09:48:20|||||||||90
1747388920000|2025-05-16 09:48:40|4686.5|4686|4686.5|4685.5|4686.5|4686|4686|4685.5|126
1747388940000|2025-05-16 09:49:00|||||||||6
1747388950000|2025-05-16 09:49:10|4687|4686|4687|4686|4687.5|4686.5|4687|4686|92
1747388960000|2025-05-16 09:49:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1747388990000|2025-05-16 09:49:50|4688|4687.5|4688|4687.5|4689|4688|4688|4687.5|263
1747389000000|2025-05-16 09:50:00|4690|4688.5|4688.5|4688|4690|4689|4688.5|4688|674
1747389010000|2025-05-16 09:50:10|4688|4687|4687.5|4686.5|4688|4687|4686.5|4685.5|376
1747389020000|2025-05-16 09:50:20|4688|4687|4687.5|4687|4688|4687|4687.5|4687|124
1747389030000|2025-05-16 09:50:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|13
1747389040000|2025-05-16 09:50:40|4686.5|4685.5|4687|4686|4687|4686.5|4686.5|4685.5|315
1747389050000|2025-05-16 09:50:50|4686.5|4686.5|4686.5|4686|4687.5|4686.5|4686.5|4686|87
1747389060000|2025-05-16 09:51:00|4687.5|4687|4688|4687|4688|4687|4687|4687|167
1747389070000|2025-05-16 09:51:10|4688.5|4687.5|4688|4687|4688.5|4687.5|4687|4686.5|224
1747389080000|2025-05-16 09:51:20|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|46
1747389090000|2025-05-16 09:51:30|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|88
1747389100000|2025-05-16 09:51:40|4688.5|4687.5|4689|4687.5|4689|4687.5|4688|4687|104
1747389110000|2025-05-16 09:51:50|4688.5|4687|4689|4688|4689|4688|4688|4687|124
1747389120000|2025-05-16 09:52:00|4689.5|4689|4690|4688.5|4690|4689|4689.5|4688.5|116
1747389130000|2025-05-16 09:52:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|43
1747389140000|2025-05-16 09:52:20|4690|4689|4690|4689|4690|4689|4690|4689|7
1747389150000|2025-05-16 09:52:30|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|112
1747389160000|2025-05-16 09:52:40|4691|4690|4691|4689.5|4691|4690|4691|4689.5|559
1747389170000|2025-05-16 09:52:50|4690.5|4690|4691|4690|4691|4690|4690.5|4690|55
1747389180000|2025-05-16 09:53:00|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|567
1747389190000|2025-05-16 09:53:10|4693.5|4691.5|4694|4693|4694|4693|4693.5|4691.5|136
1747389200000|2025-05-16 09:53:20||4692.5||4693||4693||4692.5|144
1747389210000|2025-05-16 09:53:30|4693|4692.5|4694|4692.5|4694|4693|4693|4692.5|32
1747389220000|2025-05-16 09:53:40|4693|4692|4693.5|4692|4693.5|4692|4692.5|4691.5|89
1747389230000|2025-05-16 09:53:50|4693||4693||4693||4693||6
1747389240000|2025-05-16 09:54:00|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|22
1747389250000|2025-05-16 09:54:10|4692.5|4691.5|4693|4692|4693|4692|4692|4691.5|1081
1747389260000|2025-05-16 09:54:20|4692.5||4692.5||4692.5||4692.5||11
1747389270000|2025-05-16 09:54:30|4693||4693||4693||4693||0
1747389280000|2025-05-16 09:54:40|4692.5|4691.5|4692|4690.5|4692.5|4692|4691|4690.5|592
1747389290000|2025-05-16 09:54:50|4692.5|4691|4693|4692|4693|4692|4692.5|4691|87
1747389300000|2025-05-16 09:55:00|4692|4691.5|4693|4692|4693.5|4692|4692|4691.5|70
1747389310000|2025-05-16 09:55:10|4692.5||4693||4693||4692.5||72
1747389320000|2025-05-16 09:55:20|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|96
1747389330000|2025-05-16 09:55:30|4695|4693.5|4693.5|4693|4695|4693.5|4693.5|4693|188
1747389340000|2025-05-16 09:55:40|4694.5|4692.5|4693|4692.5|4694.5|4692.5|4692.5|4692|352
1747389350000|2025-05-16 09:55:50|4694|4693|4694|4693|4694.5|4693|4694|4693|179
1747389360000|2025-05-16 09:56:00|4693.5|4693.5|4694|4693|4694.5|4693.5|4693.5|4693|89
1747389370000|2025-05-16 09:56:10|4693|4692.5|4693.5|4692.5|4694|4692.5|4693|4692.5|84
1747389380000|2025-05-16 09:56:20|4694|4693|4693.5|4693|4694|4693|4693.5|4693|178
1747389390000|2025-05-16 09:56:30|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693.5|67
1747389400000|2025-05-16 09:56:40|4694|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4693|225
1747389410000|2025-05-16 09:56:50|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|140
1747389420000|2025-05-16 09:57:00|4693|4693|4693.5|4692.5|4694|4693|4693|4692.5|96
1747389430000|2025-05-16 09:57:10|4693|4692|4693.5|4693|4693.5|4693|4692.5|4692|300
1747389440000|2025-05-16 09:57:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|107
1747389450000|2025-05-16 09:57:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|355
1747389460000|2025-05-16 09:57:40|4693|4692|4693|4692.5|4693|4692.5|4692.5|4692|241
1747389470000|2025-05-16 09:57:50|4693.5|4693.5|4694.5|4693.5|4694.5|4693.5|4693.5|4693.5|92
1747389480000|2025-05-16 09:58:00|4695|4694|4695|4694|4695|4694|4695|4694|185
1747389490000|2025-05-16 09:58:10|4695.5|4694.5|4695.5|4694.5|4696|4695|4695|4694.5|314
1747389500000|2025-05-16 09:58:20|4696|4695|4695.5|4695|4696.5|4695.5|4695.5|4695|141
1747389510000|2025-05-16 09:58:30|4696|4695.5|4696.5|4696|4697|4696|4696|4695.5|86
1747389520000|2025-05-16 09:58:40|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|39
1747389530000|2025-05-16 09:58:50|4698|4696.5|4698|4697.5|4698|4697.5|4698|4696.5|359
1747389540000|2025-05-16 09:59:00|4699|4698|4700|4698.5|4700|4698.5|4699|4698|128
1747389550000|2025-05-16 09:59:10|4700.5|4700|4700.5|4699.5|4700.5|4700|4700|4699|515
1747389560000|2025-05-16 09:59:20|4700|4699|4698.5|4698|4700.5|4699.5|4698.5|4698|452
1747389570000|2025-05-16 09:59:30|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|144
1747389580000|2025-05-16 09:59:40|4699|4698.5|4698|4697.5|4700|4699|4698|4697.5|180
1747389590000|2025-05-16 09:59:50|4698.5|4698|4699|4698|4699|4698|4698.5|4698|252
1747389600000|2025-05-16 10:00:00|4698|4697.5|4698|4697|4698|4697.5|4696.5|4695.5|882
1747389610000|2025-05-16 10:00:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|260
1747389620000|2025-05-16 10:00:20|4694.5|4693|4693|4691.5|4694.5|4693|4693|4691.5|194
1747389630000|2025-05-16 10:00:30|4693.5|4692|4694|4693|4694|4693.5|4693|4692|317
1747389640000|2025-05-16 10:00:40|4693|4692|4693|4692|4693|4692.5|4693|4692|150
1747389650000|2025-05-16 10:00:50|4692.5||4693||4693||4692.5||295
1747389670000|2025-05-16 10:01:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|200
1747389690000|2025-05-16 10:01:30|4693||4692.5||4693||4692.5||1
1747389700000|2025-05-16 10:01:40|4693||4693||4693||4693||0
1747389710000|2025-05-16 10:01:50|4692.5||4692||4692.5||4692||0
1747389720000|2025-05-16 10:02:00|4691|4690.5|4693|4691.5|4693|4691.5|4691|4690.5|99
1747389730000|2025-05-16 10:02:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|133
1747389740000|2025-05-16 10:02:20||4692||4692||4692||4692|0
1747389750000|2025-05-16 10:02:30||4692.5||4692.5||4692.5||4692.5|0
1747389760000|2025-05-16 10:02:40|4693|4691.5|4693.5|4692|4693.5|4692|4692.5|4691.5|72
1747389770000|2025-05-16 10:02:50|4693||4693.5||4693.5||4693||0
1747389780000|2025-05-16 10:03:00|4694|4692.5|4694|4693|4694|4693|4694|4692.5|105
1747389790000|2025-05-16 10:03:10|4695|4694|4695|4694|4695|4694|4695|4694|50
1747389800000|2025-05-16 10:03:20|||||||||10
1747389810000|2025-05-16 10:03:30|4692|4690.5|4692.5|4691|4692.5|4691.5|4690.5|4689|294
1747389820000|2025-05-16 10:03:40|4693|4691.5|4693|4692|4693|4692|4693|4691.5|53
1747389830000|2025-05-16 10:03:50|4693.5||4693.5||4693.5||4693||0
1747389840000|2025-05-16 10:04:00|4693||4693.5||4693.5||4693||0
1747389850000|2025-05-16 10:04:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1747389860000|2025-05-16 10:04:20|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4692.5|32
1747389870000|2025-05-16 10:04:30|4693|4692|4693|4692|4693|4692|4693|4692|0
1747389880000|2025-05-16 10:04:40|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|10
1747389900000|2025-05-16 10:05:00|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|328
1747389930000|2025-05-16 10:05:30|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|168
1747389950000|2025-05-16 10:05:50|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691|108
1747389960000|2025-05-16 10:06:00|||||||||283
1747389980000|2025-05-16 10:06:20|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|312
1747389990000|2025-05-16 10:06:30||4692.5||4692.5||4692.5||4692.5|0
1747390000000|2025-05-16 10:06:40|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|0
1747390010000|2025-05-16 10:06:50||4693.5||4693||4693.5||4693|0
1747390040000|2025-05-16 10:07:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1747390050000|2025-05-16 10:07:30|4694||4694||4694||4694||0
1747390060000|2025-05-16 10:07:40|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|74
1747390070000|2025-05-16 10:07:50|4695||4694.5||4695||4694.5||0
1747390080000|2025-05-16 10:08:00|4695|4692.5|4693.5|4692.5|4695|4692.5|4693.5|4692.5|345
1747390090000|2025-05-16 10:08:10|4693||4693.5||4693.5||4693||150
1747390130000|2025-05-16 10:08:50||4693||4693||4693||4693|1023
1747390140000|2025-05-16 10:09:00|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|391
1747390150000|2025-05-16 10:09:10|4693.5||4693.5||4693.5||4693.5||2
1747390160000|2025-05-16 10:09:20|4693||4693.5||4693.5||4693||150
1747390170000|2025-05-16 10:09:30|4693|4692|4692.5|4692|4693|4692|4692.5|4692|193
1747390180000|2025-05-16 10:09:40||4691.5||4691.5||4691.5||4691.5|0
1747390190000|2025-05-16 10:09:50||4691||4691.5||4691.5||4691|0
1747390200000|2025-05-16 10:10:00|4691.5|4690|4691.5|4690|4691.5|4690.5|4691.5|4690|79
1747390210000|2025-05-16 10:10:10||4690.5||4690.5||4690.5||4690.5|0
1747390230000|2025-05-16 10:10:30|4691|4689.5|4691.5|4690.5|4691.5|4690.5|4691|4689.5|326
1747390270000|2025-05-16 10:11:10|||||||||6
1747390280000|2025-05-16 10:11:20|||||||||271
1747390290000|2025-05-16 10:11:30|4691||4691||4691||4691||74
1747390300000|2025-05-16 10:11:40|||||||||5
1747390320000|2025-05-16 10:12:00||4690||4690||4690||4690|40
1747390330000|2025-05-16 10:12:10||4689.5||4689.5||4689.5||4689.5|0
1747390340000|2025-05-16 10:12:20|4688.5|4690|4688.5|4687.5|4689.5|4690|4688.5|4687.5|592
1747390350000|2025-05-16 10:12:30|4688|4687|4689.5|4688.5|4689.5|4688.5|4688|4687|114
1747390360000|2025-05-16 10:12:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|236
1747390370000|2025-05-16 10:12:50|||||||||25
1747390380000|2025-05-16 10:13:00|4688.5|4688|4687.5|4686.5|4688.5|4688|4687.5|4686.5|50
1747390390000|2025-05-16 10:13:10|4688|4686|4688|4686.5|4688|4686.5|4687|4686|106
1747390410000|2025-05-16 10:13:30|||||||||85
1747390430000|2025-05-16 10:13:50|4687.5|4686|4688.5|4687.5|4688.5|4687.5|4687.5|4686|124
1747390440000|2025-05-16 10:14:00|4687.5|4687|4687.5|4686.5|4687.5|4687|4687|4686|63
1747390450000|2025-05-16 10:14:10|4687|4686|4687|4686|4687|4686|4687|4686|0
1747390460000|2025-05-16 10:14:20|4687.5||4687.5||4687.5||4687.5||0
1747390480000|2025-05-16 10:14:40|4688.5|4686.5|4688.5|4688|4688.5|4688|4688.5|4686.5|115
1747390490000|2025-05-16 10:14:50|||||||||113
1747390500000|2025-05-16 10:15:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|78
1747390510000|2025-05-16 10:15:10|4689.5||4689.5||4689.5||4689||0
1747390520000|2025-05-16 10:15:20||4688.5||4688.5||4688.5||4688.5|0
1747390530000|2025-05-16 10:15:30|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|188
1747390540000|2025-05-16 10:15:40||4689||4689||4689||4689|60
1747390550000|2025-05-16 10:15:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|103
1747390560000|2025-05-16 10:16:00|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|81
1747390570000|2025-05-16 10:16:10|4690.5|4690|4690|4689|4690.5|4690|4690|4689|115
1747390580000|2025-05-16 10:16:20|4689|4688.5|4689|4688|4689|4689|4689|4688|626
1747390630000|2025-05-16 10:17:10|||||||||83
1747390640000|2025-05-16 10:17:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|9
1747390660000|2025-05-16 10:17:40||4688.5||4688||4688.5||4688|1
1747390670000|2025-05-16 10:17:50|4690|4689|4689.5|4689|4690|4689|4689.5|4689|58
1747390680000|2025-05-16 10:18:00|4690||4690||4690||4689.5||0
1747390690000|2025-05-16 10:18:10|4689.5||4690||4690||4689.5||0
1747390700000|2025-05-16 10:18:20|4689.5||4689.5||4690||4689.5||0
1747390710000|2025-05-16 10:18:30|4690||4690||4690||4690||73
1747390730000|2025-05-16 10:18:50|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|118
1747390740000|2025-05-16 10:19:00|4690||4690||4690||4690||20
1747390770000|2025-05-16 10:19:30|||||||||11
1747390790000|2025-05-16 10:19:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|49
1747390800000|2025-05-16 10:20:00||4689||4689||4689||4689|0
1747390810000|2025-05-16 10:20:10||4689.5||4689.5||4689.5||4689.5|0
1747390820000|2025-05-16 10:20:20||4689||4689.5||4689.5||4689|0
1747390840000|2025-05-16 10:20:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|68
1747390850000|2025-05-16 10:20:50|4691.5|4691|4692|4691|4692|4691|4691.5|4691|86
1747390860000|2025-05-16 10:21:00|4692.5|4692|4692.5|4691|4692.5|4692|4692|4691|160
1747390870000|2025-05-16 10:21:10||4691.5||4691.5||4691.5||4691.5|0
1747390880000|2025-05-16 10:21:20|4692|4691|4692|4691|4692|4691|4692|4691|44
1747390920000|2025-05-16 10:22:00|4692.5|4692|4694|4693.5|4694|4693.5|4692.5|4692|400
1747390940000|2025-05-16 10:22:20|||||||||20
1747390950000|2025-05-16 10:22:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|123
1747390960000|2025-05-16 10:22:40|4696|4694|4695|4694|4696|4694|4694.5|4694|834
1747390970000|2025-05-16 10:22:50|4695.5||4695.5||4695.5||4695.5||84
1747390980000|2025-05-16 10:23:00|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|36
1747390990000|2025-05-16 10:23:10|||||||||60
1747391000000|2025-05-16 10:23:20|4694.5|4694|4695|4694|4695|4694|4694.5|4694|30
1747391040000|2025-05-16 10:24:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|53
1747391050000|2025-05-16 10:24:10|4696|4695|4696.5|4695|4696.5|4695|4696|4695|108
1747391060000|2025-05-16 10:24:20|4697|4696|4697|4696|4697|4696|4697|4696|31
1747391100000|2025-05-16 10:25:00|||||||||61
1747391130000|2025-05-16 10:25:30|||||||||49
1747391140000|2025-05-16 10:25:40|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|207
1747391160000|2025-05-16 10:26:00|||||||||33
1747391190000|2025-05-16 10:26:30|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|83
1747391200000|2025-05-16 10:26:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|2
1747391210000|2025-05-16 10:26:50|4696||4695.5||4696||4695.5||0
1747391230000|2025-05-16 10:27:10|||||||||535
1747391240000|2025-05-16 10:27:20|4696|4695|4696|4694.5|4696|4695|4696|4694.5|20
1747391270000|2025-05-16 10:27:50||4695||4694.5||4695||4694.5|0
1747391280000|2025-05-16 10:28:00|||||||||1
1747391290000|2025-05-16 10:28:10|4695|4694|4695|4694|4695|4694|4695|4694|288
1747391300000|2025-05-16 10:28:20|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|265
1747391330000|2025-05-16 10:28:50|4696||4696||4696||4695.5||0
1747391340000|2025-05-16 10:29:00|4695.5||4695.5||4695.5||4695.5||0
1747391370000|2025-05-16 10:29:30|||||||||50
1747391390000|2025-05-16 10:29:50|4696||4695.5||4696||4695.5||0
1747391400000|2025-05-16 10:30:00|4696||4696||4696||4695.5||4
1747391410000|2025-05-16 10:30:10|4695.5||4696||4696||4695.5||0
1747391420000|2025-05-16 10:30:20|4695.5||4695.5||4696||4695.5||0
1747391450000|2025-05-16 10:30:50|4696|4695|4696|4694.5|4696|4695|4696|4694.5|70
1747391460000|2025-05-16 10:31:00|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|16
1747391470000|2025-05-16 10:31:10|4697|4696|4697|4695.5|4697|4696|4697|4695.5|73
1747391480000|2025-05-16 10:31:20||4696||4696||4696.5||4696|106
1747391490000|2025-05-16 10:31:30|||||||||159
1747391510000|2025-05-16 10:31:50|||||||||2
1747391520000|2025-05-16 10:32:00|||||||||114
1747391540000|2025-05-16 10:32:20||4696.5||4696.5||4696.5||4696.5|72
1747391550000|2025-05-16 10:32:30|||||||||1
1747391560000|2025-05-16 10:32:40|4697.5||4697.5||4697.5||4697.5||1
1747391590000|2025-05-16 10:33:10|4697|4696|4696.5|4696|4697|4696|4696.5|4696|12
1747391610000|2025-05-16 10:33:30|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|477
1747391620000|2025-05-16 10:33:40|||||||||54
1747391640000|2025-05-16 10:34:00|4695|4694|4695|4694|4695|4694|4694.5|4694|83
1747391650000|2025-05-16 10:34:10||4694.5||4694||4694.5||4694|168
1747391660000|2025-05-16 10:34:20|||||||||106
1747391680000|2025-05-16 10:34:40|4694.5|4693.5|4693.5|4692|4694.5|4693.5|4693.5|4692|94
1747391700000|2025-05-16 10:35:00|4695.5|4693|4695.5|4694|4696|4694.5|4695.5|4693|189
1747391710000|2025-05-16 10:35:10|4695||4695||4695||4695||0
1747391720000|2025-05-16 10:35:20|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|53
1747391730000|2025-05-16 10:35:30|||||||||55
1747391740000|2025-05-16 10:35:40|4695||4695||4695||4695||1
1747391750000|2025-05-16 10:35:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|282
1747391760000|2025-05-16 10:36:00|4696|4695.5|4696.5|4696|4696.5|4696|4696|4695.5|223
1747391780000|2025-05-16 10:36:20||4695||4695||4695||4695|89
1747391790000|2025-05-16 10:36:30|4696||4696.5||4696.5||4696||1011
1747391800000|2025-05-16 10:36:40|4696||4696||4696||4696||0
1747391810000|2025-05-16 10:36:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|141
1747391820000|2025-05-16 10:37:00|||||||||1
1747391830000|2025-05-16 10:37:10|||||||||42
1747391840000|2025-05-16 10:37:20|||||||||2
1747391860000|2025-05-16 10:37:40|||||||||50
1747391880000|2025-05-16 10:38:00|4695||4695||4695||4695||1
1747391890000|2025-05-16 10:38:10|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|38
1747391900000|2025-05-16 10:38:20|||||||||100
1747391910000|2025-05-16 10:38:30|||||||||5
1747391920000|2025-05-16 10:38:40|||||||||173
1747391930000|2025-05-16 10:38:50|4694|4693|4694|4693|4694|4693|4694|4692.5|536
1747391940000|2025-05-16 10:39:00||4693.5||4693.5||4693.5||4693.5|12
1747391950000|2025-05-16 10:39:10|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|3
1747391960000|2025-05-16 10:39:20|4694|4693.5|4694|4692.5|4694|4693.5|4694|4692.5|55
1747391970000|2025-05-16 10:39:30||4693||4693||4693||4692.5|0
1747391980000|2025-05-16 10:39:40|4694.5||4694.5||4694.5||4694.5||20
1747391990000|2025-05-16 10:39:50|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|400
1747392000000|2025-05-16 10:40:00|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|0
1747392010000|2025-05-16 10:40:10|4693.5||4693.5||4694||4693.5||0
1747392020000|2025-05-16 10:40:20|4693|4692|4693|4692|4693|4692|4693|4692|0
1747392030000|2025-05-16 10:40:30|4693.5||4693.5||4693.5||4693.5||0
1747392050000|2025-05-16 10:40:50|4693||4693.5||4693.5||4693||0
1747392060000|2025-05-16 10:41:00|4693||4693.5||4693.5||4693||0
1747392070000|2025-05-16 10:41:10|4693||4693.5||4693.5||4693||160
1747392080000|2025-05-16 10:41:20|4693||4693||4693||4693||0
1747392100000|2025-05-16 10:41:40|4692.5||4692.5||4692.5||4692.5||49
1747392110000|2025-05-16 10:41:50|4693||4693||4693||4693||3
1747392120000|2025-05-16 10:42:00|4692.5||4692.5||4692.5||4692.5||0
1747392140000|2025-05-16 10:42:20|||||||||153
1747392150000|2025-05-16 10:42:30|||||||||3
1747392160000|2025-05-16 10:42:40|||||||||1
1747392170000|2025-05-16 10:42:50|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|121
1747392180000|2025-05-16 10:43:00|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|26
1747392190000|2025-05-16 10:43:10||4694||4694||4694||4694|0
1747392220000|2025-05-16 10:43:40|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|23
1747392240000|2025-05-16 10:44:00|4694||4694.5||4694.5||4694||14
1747392250000|2025-05-16 10:44:10|4694||4694||4694.5||4694||0
1747392260000|2025-05-16 10:44:20|4694.5||4694.5||4694.5||4694.5||0
1747392270000|2025-05-16 10:44:30|4694||4694||4694||4694||1
1747392290000|2025-05-16 10:44:50|4694.5||4694.5||4694.5||4694.5||22
1747392300000|2025-05-16 10:45:00|4695|4693.5|4695|4694|4695|4694.5|4695|4693.5|52
1747392330000|2025-05-16 10:45:30|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|13
1747392340000|2025-05-16 10:45:40|||||||||1
1747392370000|2025-05-16 10:46:10|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|8
1747392380000|2025-05-16 10:46:20||4693.5||4693.5||4693.5||4693.5|50
1747392400000|2025-05-16 10:46:40|4694|4693|4693|4691.5|4694|4693|4692.5|4691.5|70
1747392410000|2025-05-16 10:46:50|4692.5|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|73
1747392420000|2025-05-16 10:47:00|||||||||1
1747392470000|2025-05-16 10:47:50|4692|4691|4693|4692|4693|4692.5|4692|4691|147
1747392480000|2025-05-16 10:48:00|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|3
1747392490000|2025-05-16 10:48:10||4691||4691||4691||4691|0
1747392500000|2025-05-16 10:48:20|4692||4692||4692||4692||0
1747392510000|2025-05-16 10:48:30|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|33
1747392520000|2025-05-16 10:48:40|4691||4691||4691||4691||61
1747392580000|2025-05-16 10:49:40|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|12
1747392590000|2025-05-16 10:49:50|4691.5|4690|4691|4690|4691.5|4690.5|4691|4689.5|597
1747392600000|2025-05-16 10:50:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1747392610000|2025-05-16 10:50:10|||||||||1
1747392630000|2025-05-16 10:50:30|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|3
1747392640000|2025-05-16 10:50:40|4690|4689|4690|4689|4690|4689|4690|4689|0
1747392650000|2025-05-16 10:50:50|4690.5|4688.5|4689|4687.5|4690.5|4688.5|4689|4687.5|50
1747392660000|2025-05-16 10:51:00||4688||4688||4688||4688|0
1747392670000|2025-05-16 10:51:10||4687.5||4687.5||4687.5||4687.5|1
1747392680000|2025-05-16 10:51:20|4688.5||4689||4689||4688.5||31
1747392690000|2025-05-16 10:51:30|4688.5||4688||4688.5||4688||0
1747392700000|2025-05-16 10:51:40|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686|34
1747392710000|2025-05-16 10:51:50|||||||||320
1747392720000|2025-05-16 10:52:00|4688|4687|4687|4686|4688|4687|4687|4686|94
1747392730000|2025-05-16 10:52:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|202
1747392740000|2025-05-16 10:52:20|4688|4687|4688|4687|4688|4687|4688|4687|112
1747392750000|2025-05-16 10:52:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|176
1747392760000|2025-05-16 10:52:40|4687|4686|4687|4686|4687|4686|4687|4686|24
1747392770000|2025-05-16 10:52:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|228
1747392780000|2025-05-16 10:53:00|4688|4687|4688|4687|4688|4687|4688|4687|155
1747392790000|2025-05-16 10:53:10|||||||||16
1747392800000|2025-05-16 10:53:20|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|163
1747392810000|2025-05-16 10:53:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|83
1747392820000|2025-05-16 10:53:40|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|279
1747392830000|2025-05-16 10:53:50|4687|4686|4687|4686|4687|4686|4687|4686|364
1747392850000|2025-05-16 10:54:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|514
1747392860000|2025-05-16 10:54:20|||||||||50
1747392870000|2025-05-16 10:54:30|||||||||5
1747392900000|2025-05-16 10:55:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|53
1747392920000|2025-05-16 10:55:20|4686|4686|4686|4685|4686|4686|4686|4685|0
1747392930000|2025-05-16 10:55:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|384
1747392940000|2025-05-16 10:55:40|4687|4686|4686|4685.5|4687|4686|4686|4685.5|0
1747392950000|2025-05-16 10:55:50||4685||4685||4685||4685|40
1747392960000|2025-05-16 10:56:00|4685.5|4684.5|4684|4683|4685.5|4684.5|4684|4683|32
1747392970000|2025-05-16 10:56:10|4683.5|4681.5|4683|4681.5|4683.5|4681.5|4683|4681.5|130
1747392980000|2025-05-16 10:56:20|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1747392990000|2025-05-16 10:56:30|4683|4682|4683|4682|4683|4682|4683|4682|549
1747393000000|2025-05-16 10:56:40|||||||||140
1747393010000|2025-05-16 10:56:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|40
1747393020000|2025-05-16 10:57:00|4681.5|4680|4680.5|4680|4681.5|4680|4680.5|4680|608
1747393030000|2025-05-16 10:57:10||4679.5||4679.5||4679.5||4679.5|283
1747393040000|2025-05-16 10:57:20|4680|4679|4679.5|4678.5|4680|4679|4679|4678|132
1747393050000|2025-05-16 10:57:30|4679||4679||4679||4679||0
1747393060000|2025-05-16 10:57:40|4679.5|4678|4679.5|4678.5|4679.5|4679|4679.5|4678|91
1747393070000|2025-05-16 10:57:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|2
1747393080000|2025-05-16 10:58:00||4679||4679||4679||4679|5
1747393110000|2025-05-16 10:58:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|220
1747393120000|2025-05-16 10:58:40|4679.5|4679.5|4679.5|4678.5|4679.5|4679.5|4679.5|4678.5|48
1747393130000|2025-05-16 10:58:50|4680.5|4680|4680|4679|4680.5|4680|4680|4679|243
1747393150000|2025-05-16 10:59:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4679.5|21
1747393160000|2025-05-16 10:59:20|4680|4679.5|4680|4679|4680.5|4679.5|4680|4679|24
1747393180000|2025-05-16 10:59:40|4680.5||4680.5||4680.5||4680.5||0
1747393190000|2025-05-16 10:59:50||4679.5||4679.5||4679.5||4679|405
1747393200000|2025-05-16 11:00:00|4680|4679|4681.5|4680|4683.5|4682.5|4680|4679|318
1747393210000|2025-05-16 11:00:10|4681|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|67
1747393220000|2025-05-16 11:00:20|4681|4680|4681|4679.5|4681|4680|4680.5|4679.5|0
1747393230000|2025-05-16 11:00:30|4680.5||4680.5||4680.5||4680.5||0
1747393240000|2025-05-16 11:00:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|73
1747393250000|2025-05-16 11:00:50|4680|4679|4680|4678.5|4680|4679|4679.5|4678.5|356
1747393260000|2025-05-16 11:01:00|4679.5|4678|4679.5|4678.5|4680|4679|4679.5|4678|0
1747393270000|2025-05-16 11:01:10|4679|4678|4679|4678|4679|4678|4679|4678|103
1747393280000|2025-05-16 11:01:20|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|361
1747393290000|2025-05-16 11:01:30|||||||||402
1747393300000|2025-05-16 11:01:40|4677.5|4676.5|4678.5|4677|4678.5|4677.5|4677.5|4676.5|406
1747393310000|2025-05-16 11:01:50|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|75
1747393320000|2025-05-16 11:02:00|4678|4677|4678|4677|4678.5|4677|4677.5|4677|27
1747393330000|2025-05-16 11:02:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1747393340000|2025-05-16 11:02:20|4679|4678|4679|4678|4679|4678|4679|4678|88
1747393350000|2025-05-16 11:02:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|52
1747393360000|2025-05-16 11:02:40||4678.5||4678||4678.5||4678|0
1747393370000|2025-05-16 11:02:50|4679||4679||4679||4679||0
1747393380000|2025-05-16 11:03:00|4679.5||4679||4679.5||4679||0
1747393400000|2025-05-16 11:03:20|4678.5|4677|4678.5|4677|4678.5|4677|4678|4677|49
1747393410000|2025-05-16 11:03:30|4678|4676|4677|4676|4678.5|4676|4677|4676|58
1747393420000|2025-05-16 11:03:40|4677.5||4677||4677.5||4677||68
1747393440000|2025-05-16 11:04:00|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|9
1747393450000|2025-05-16 11:04:10|4677|4676|4677|4676|4677|4676|4677|4676|109
1747393460000|2025-05-16 11:04:20|4677.5||4677||4677.5||4677||0
1747393470000|2025-05-16 11:04:30|4677.5|4676.5|4675|4674|4677.5|4676.5|4675|4674|395
1747393480000|2025-05-16 11:04:40|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|267
1747393490000|2025-05-16 11:04:50|4676|4674.5|4676|4675|4676|4675|4676|4674.5|25
1747393500000|2025-05-16 11:05:00||4674.5||4674.5||4674.5||4674.5|0
1747393510000|2025-05-16 11:05:10||4675||4675||4675||4675|0
1747393520000|2025-05-16 11:05:20|||||||||151
1747393540000|2025-05-16 11:05:40|4677.5|4675.5|4678|4677.5|4678|4677.5|4677.5|4675|167
1747393550000|2025-05-16 11:05:50||4677||4677||4677||4677|10
1747393560000|2025-05-16 11:06:00||4677.5||4677||4677.5||4677|1
1747393580000|2025-05-16 11:06:20|4677|4676|4677|4676|4677|4676|4677|4676|44
1747393590000|2025-05-16 11:06:30|4677.5||4677.5||4677.5||4677.5||0
1747393600000|2025-05-16 11:06:40|4677||4677||4677||4677||0
1747393610000|2025-05-16 11:06:50|||||||||55
1747393640000|2025-05-16 11:07:20|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|75
1747393650000|2025-05-16 11:07:30|4676||4676||4676||4676||0
1747393660000|2025-05-16 11:07:40||4674.5||4674.5||4674.5||4674.5|0
1747393670000|2025-05-16 11:07:50|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|34
1747393680000|2025-05-16 11:08:00|||||||||263
1747393690000|2025-05-16 11:08:10||4675||4675||4675||4675|0
1747393700000|2025-05-16 11:08:20|4676||4676.5||4676.5||4676||0
1747393710000|2025-05-16 11:08:30|4676||4676||4676||4676||32
1747393720000|2025-05-16 11:08:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1747393730000|2025-05-16 11:08:50|4676|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|2458
1747393740000|2025-05-16 11:09:00|4676.5|4675|4676|4675|4676.5|4675|4676|4675|0
1747393750000|2025-05-16 11:09:10|||||||||50
1747393760000|2025-05-16 11:09:20|||||||||758
1747393770000|2025-05-16 11:09:30|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|49
1747393780000|2025-05-16 11:09:40|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|97
1747393790000|2025-05-16 11:09:50|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|57
1747393800000|2025-05-16 11:10:00|4675.5|4674|4673.5|4672|4675.5|4674|4673.5|4672|93
1747393810000|2025-05-16 11:10:10|4673|4671.5|4673|4671.5|4673|4672|4673|4671.5|0
1747393820000|2025-05-16 11:10:20|4672.5|4672|4672|4671|4672.5|4672|4672|4671|104
1747393830000|2025-05-16 11:10:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|64
1747393840000|2025-05-16 11:10:40|4673|4672.5|4673|4672|4673|4672.5|4673|4672|20
1747393850000|2025-05-16 11:10:50|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|23
1747393860000|2025-05-16 11:11:00|4673.5||4673||4673.5||4673||90
1747393870000|2025-05-16 11:11:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4671.5|4670.5|218
1747393880000|2025-05-16 11:11:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1747393890000|2025-05-16 11:11:30||4671||4671.5||4671.5||4671|75
1747393900000|2025-05-16 11:11:40|4672|4671|4673|4672|4673|4672|4672|4671|76
1747393910000|2025-05-16 11:11:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1747393920000|2025-05-16 11:12:00|4674.5|4673|4674.5|4673|4674.5|4673.5|4674.5|4673|73
1747393930000|2025-05-16 11:12:10||4673.5||4673.5||4673.5||4673|63
1747393940000|2025-05-16 11:12:20|4676|4675|4676.5|4675|4677|4676|4676|4675|166
1747393950000|2025-05-16 11:12:30|4676||4675.5||4676||4675.5||31
1747393960000|2025-05-16 11:12:40|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|53
1747393970000|2025-05-16 11:12:50|4675|4674|4675|4674|4675|4674|4675|4673.5|83
1747393980000|2025-05-16 11:13:00|4674.5||4674.5||4674.5||4674.5||0
1747393990000|2025-05-16 11:13:10|4674|4673|4674|4673|4674|4673|4674|4673|80
1747394000000|2025-05-16 11:13:20|||||||||19
1747394010000|2025-05-16 11:13:30|||||||||10
1747394030000|2025-05-16 11:13:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|43
1747394040000|2025-05-16 11:14:00|4673|4672|4673|4672|4673.5|4672|4673|4672|95
1747394050000|2025-05-16 11:14:10|4672.5||4673||4673||4672.5||153
1747394070000|2025-05-16 11:14:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|80
1747394100000|2025-05-16 11:15:00|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672|76
1747394110000|2025-05-16 11:15:10||4672||4672||4672||4672|0
1747394120000|2025-05-16 11:15:20||4672.5||4672.5||4672.5||4672.5|0
1747394130000|2025-05-16 11:15:30|4674.5|4672|4674.5|4673.5|4674.5|4673.5|4674.5|4672|49
1747394150000|2025-05-16 11:15:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673|4672|660
1747394160000|2025-05-16 11:16:00||4673||4672.5||4673||4672.5|0
1747394180000|2025-05-16 11:16:20|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|77
1747394190000|2025-05-16 11:16:30|4674||4674||4674||4674||0
1747394200000|2025-05-16 11:16:40|4674.5||4674.5||4674.5||4674||1
1747394210000|2025-05-16 11:16:50|4674||4674||4674||4674||0
1747394220000|2025-05-16 11:17:00|4673.5|4672|4674|4673|4674|4673|4673|4672|473
1747394230000|2025-05-16 11:17:10|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|31
1747394240000|2025-05-16 11:17:20|4671|4672.5|4671|4669.5|4671|4672.5|4670.5|4669.5|188
1747394250000|2025-05-16 11:17:30|||||||||1192
1747394260000|2025-05-16 11:17:40|4669.5|4668|4669|4667.5|4669.5|4668|4668.5|4667.5|35
1747394270000|2025-05-16 11:17:50||4668||4667.5||4668||4667.5|0
1747394280000|2025-05-16 11:18:00||4668||4667.5||4668||4667.5|0
1747394290000|2025-05-16 11:18:10||4668||4667.5||4668||4667.5|123
1747394300000|2025-05-16 11:18:20||4668||4668||4668||4667.5|88
1747394310000|2025-05-16 11:18:30||4667.5||4667.5||4668||4667.5|0
1747394320000|2025-05-16 11:18:40|4668|4668|4667|4666|4668|4668|4667|4666|66
1747394340000|2025-05-16 11:19:00|4668|4666.5|4668|4667|4668|4667|4668|4666.5|129
1747394360000|2025-05-16 11:19:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|111
1747394370000|2025-05-16 11:19:30|4668|4667|4669.5|4668|4669.5|4668.5|4668|4667|436
1747394380000|2025-05-16 11:19:40|4669||4669||4669.5||4669||41
1747394400000|2025-05-16 11:20:00|4668.5|4667|4668|4667|4668.5|4667|4668|4667|673
1747394410000|2025-05-16 11:20:10|4668.5|4666|4667|4666|4668.5|4666|4667|4666|14
1747394420000|2025-05-16 11:20:20|||||||||1
1747394460000|2025-05-16 11:21:00|4666|4665.5|4666.5|4666|4666.5|4666|4666|4665.5|961
1747394470000|2025-05-16 11:21:10|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|58
1747394480000|2025-05-16 11:21:20|4666|4665|4667|4666|4667|4666|4666|4665|221
1747394490000|2025-05-16 11:21:30|||||||||281
1747394500000|2025-05-16 11:21:40|||||||||43
1747394510000|2025-05-16 11:21:50|4666|4665|4667|4666.5|4667|4666.5|4665.5|4665|276
1747394520000|2025-05-16 11:22:00|4666.5|4666|4667|4665.5|4667|4666|4666.5|4665.5|93
1747394530000|2025-05-16 11:22:10|4666.5|4665|4666|4665|4666.5|4665|4666|4665|0
1747394540000|2025-05-16 11:22:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|34
1747394550000|2025-05-16 11:22:30|||||||||89
1747394560000|2025-05-16 11:22:40|4667|4666|4667.5|4666|4667.5|4666|4667|4666|55
1747394570000|2025-05-16 11:22:50|4667||4667||4667.5||4667||0
1747394580000|2025-05-16 11:23:00|4667.5|4665.5|4667|4665.5|4667.5|4665.5|4666.5|4665.5|324
1747394590000|2025-05-16 11:23:10||4666||4665.5||4666||4665.5|0
1747394600000|2025-05-16 11:23:20|4666.5|4666|4664.5|4664|4666.5|4666|4664.5|4664|349
1747394610000|2025-05-16 11:23:30|4665||4665||4665||4665||21
1747394620000|2025-05-16 11:23:40|4666|4665|4666|4665.5|4666|4665.5|4666|4665|79
1747394630000|2025-05-16 11:23:50|4666.5||4666.5||4666.5||4666.5||289
1747394640000|2025-05-16 11:24:00|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|336
1747394650000|2025-05-16 11:24:10|4665.5|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|0
1747394660000|2025-05-16 11:24:20|4666||4665.5||4666||4665.5||0
1747394670000|2025-05-16 11:24:30|4667.5|4666|4667|4666|4667.5|4666|4667|4666|82
1747394680000|2025-05-16 11:24:40||4665.5||4665.5||4665.5||4665.5|0
1747394690000|2025-05-16 11:24:50|4666.5||4667||4667||4666.5||0
1747394700000|2025-05-16 11:25:00|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666.5|4665|0
1747394710000|2025-05-16 11:25:10|4667||4667||4667||4666.5||0
1747394720000|2025-05-16 11:25:20|4666.5|4665|4666|4665|4666.5|4665|4666|4665|42
1747394730000|2025-05-16 11:25:30|4666.5||4666||4666.5||4666||108
1747394750000|2025-05-16 11:25:50|4666.5||4666.5||4666.5||4666||0
1747394760000|2025-05-16 11:26:00||4665.5||4665.5||4665.5||4665.5|0
1747394790000|2025-05-16 11:26:30|||||||||1
1747394800000|2025-05-16 11:26:40|4668|4666.5|4668|4667|4668.5|4667|4668|4666.5|115
1747394810000|2025-05-16 11:26:50|4668.5|4668|4669|4668|4669|4668|4668|4668|186
1747394830000|2025-05-16 11:27:10||4667.5||4668||4668||4667.5|0
1747394840000|2025-05-16 11:27:20|||||||||234
1747394870000|2025-05-16 11:27:50|||||||||6
1747394910000|2025-05-16 11:28:30|4668.5||4669||4669||4668.5||589
1747394920000|2025-05-16 11:28:40|4669.5||4669||4669.5||4669||599
1747394930000|2025-05-16 11:28:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668|0
1747394940000|2025-05-16 11:29:00||4668||4668||4668.5||4668|0
1747394950000|2025-05-16 11:29:10||4668.5||4668.5||4668.5||4668.5|13
1747394970000|2025-05-16 11:29:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|171
1747394990000|2025-05-16 11:29:50|4668|4666.5|4667|4666.5|4668|4666.5|4667|4666.5|211
1747395000000|2025-05-16 11:30:00|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|162
1747395010000|2025-05-16 11:30:10|4669|4667|4668.5|4667.5|4669|4667.5|4668.5|4667|88
1747395020000|2025-05-16 11:30:20|4669|4667|4669|4668.5|4669|4668.5|4668|4667|341
1747395030000|2025-05-16 11:30:30|4669.5|4668|4669.5|4668|4669.5|4668|4669|4668|82
1747395040000|2025-05-16 11:30:40||4668.5||4668.5||4668.5||4668.5|0
1747395050000|2025-05-16 11:30:50|4669|4668|4669|4668|4669|4668|4669|4668|55
1747395060000|2025-05-16 11:31:00|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|234
1747395070000|2025-05-16 11:31:10|4667.5|4666|4667|4666|4667.5|4666|4667|4666|178
1747395080000|2025-05-16 11:31:20|4667.5|4665.5|4667.5|4666|4667.5|4666|4667.5|4665.5|108
1747395090000|2025-05-16 11:31:30|4667||4667.5||4667.5||4667||0
1747395100000|2025-05-16 11:31:40|4667|4666.5|4667.5|4666|4667.5|4666.5|4667|4666|0
1747395110000|2025-05-16 11:31:50|4667||4667.5||4667.5||4667||0
1747395120000|2025-05-16 11:32:00|4667||4667||4667||4667||0
1747395130000|2025-05-16 11:32:10|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|104
1747395140000|2025-05-16 11:32:20|4667.5||4667.5||4667.5||4667.5||0
1747395150000|2025-05-16 11:32:30||4666.5||4666||4666.5||4666|0
1747395170000|2025-05-16 11:32:50|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|22
1747395180000|2025-05-16 11:33:00|4669||4669||4669||4668.5||1
1747395190000|2025-05-16 11:33:10||4668||4668||4668||4668|0
1747395210000|2025-05-16 11:33:30||4668.5||4668.5||4668.5||4668.5|351
1747395220000|2025-05-16 11:33:40||4668||4668||4668||4668|0
1747395230000|2025-05-16 11:33:50||4667.5||4667.5||4668||4667.5|0
1747395240000|2025-05-16 11:34:00||4668||4668||4668||4668|0
1747395250000|2025-05-16 11:34:10||4667.5||4668||4668||4667.5|1
1747395260000|2025-05-16 11:34:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|356
1747395280000|2025-05-16 11:34:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|9
1747395300000|2025-05-16 11:35:00|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|3
1747395320000|2025-05-16 11:35:20||4668||4668||4668||4668|0
1747395330000|2025-05-16 11:35:30|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|232
1747395340000|2025-05-16 11:35:40|4668.5|4667|4669.5|4668.5|4669.5|4668.5|4668.5|4667|73
1747395350000|2025-05-16 11:35:50|4669|4668|4670|4669|4670|4669|4669|4668|22
1747395360000|2025-05-16 11:36:00||4669.5||4669||4669.5||4668.5|0
1747395370000|2025-05-16 11:36:10|||||||||500
1747395390000|2025-05-16 11:36:30|4670.5|4669.5|4670.5|4669.5|4670.5|4670|4670.5|4669.5|76
1747395400000|2025-05-16 11:36:40||4670||4670||4670||4670|1
1747395410000|2025-05-16 11:36:50|4671|4670.5|4671|4670|4671|4670.5|4671|4670|54
1747395440000|2025-05-16 11:37:20|4670.5||4670.5||4670.5||4670.5||0
1747395450000|2025-05-16 11:37:30|||||||||11
1747395460000|2025-05-16 11:37:40|4671||4671||4671||4671||3
1747395530000|2025-05-16 11:38:50|||||||||1
1747395540000|2025-05-16 11:39:00|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|53
1747395550000|2025-05-16 11:39:10||4670.5||4670.5||4670.5||4670.5|78
1747395570000|2025-05-16 11:39:30|4670.5|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|155
1747395610000|2025-05-16 11:40:10|||||||||12
1747395620000|2025-05-16 11:40:20|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|53
1747395630000|2025-05-16 11:40:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|24
1747395660000|2025-05-16 11:41:00|||||||||1
1747395670000|2025-05-16 11:41:10|||||||||274
1747395680000|2025-05-16 11:41:20|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667|245
1747395690000|2025-05-16 11:41:30||4667||4667||4667||4667|0
1747395700000|2025-05-16 11:41:40|4668|4665.5|4666.5|4665.5|4668|4665.5|4666.5|4665.5|72
1747395710000|2025-05-16 11:41:50|4667|4666|4667|4666|4667|4666|4667|4666|0
1747395720000|2025-05-16 11:42:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|42
1747395730000|2025-05-16 11:42:10|4668|4667|4668|4667|4668|4667|4668|4667|21
1747395740000|2025-05-16 11:42:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|33
1747395760000|2025-05-16 11:42:40|4668|4667|4667.5|4666.5|4668|4667|4667|4666|140
1747395770000|2025-05-16 11:42:50|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|33
1747395790000|2025-05-16 11:43:10||4668||4667.5||4668||4667.5|2
1747395810000|2025-05-16 11:43:30|4668|4667|4668|4667|4668|4667|4668|4667|0
1747395820000|2025-05-16 11:43:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|797
1747395830000|2025-05-16 11:43:50|4668|4667.5|4668|4667|4668|4667.5|4668|4667|4
1747395840000|2025-05-16 11:44:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|90
1747395860000|2025-05-16 11:44:20|4668|4667|4668|4667|4668|4667|4668|4667|0
1747395870000|2025-05-16 11:44:30|4667.5||4667.5||4667.5||4667.5||77
1747395880000|2025-05-16 11:44:40|4668|4667.5|4668|4667|4668|4667.5|4668|4667|85
1747395900000|2025-05-16 11:45:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|18
1747395910000|2025-05-16 11:45:10|4668|4667|4667|4666|4668|4667|4666.5|4665.5|260
1747395920000|2025-05-16 11:45:20|4666.5|4665|4666|4665|4666.5|4665|4666|4665|33
1747395930000|2025-05-16 11:45:30|||||||||45
1747395940000|2025-05-16 11:45:40|4665|4664|4665|4664|4665|4664|4665|4664|261
1747395960000|2025-05-16 11:46:00||4664.5||4664.5||4664.5||4664.5|227
1747395970000|2025-05-16 11:46:10|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|115
1747396010000|2025-05-16 11:46:50|4665|4664.5|4666.5|4665.5|4666.5|4665.5|4665|4664|137
1747396020000|2025-05-16 11:47:00|4667||4667||4667||4666.5||29
1747396030000|2025-05-16 11:47:10||4666||4666||4666||4665.5|0
1747396040000|2025-05-16 11:47:20|4667.5|4665.5|4667.5|4666.5|4667.5|4666.5|4667.5|4665.5|308
1747396050000|2025-05-16 11:47:30||4667||4666.5||4667||4666.5|0
1747396060000|2025-05-16 11:47:40|4668|4667|4668|4667.5|4668|4667.5|4668|4667|187
1747396070000|2025-05-16 11:47:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|56
1747396080000|2025-05-16 11:48:00|||||||||8
1747396100000|2025-05-16 11:48:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|62
1747396120000|2025-05-16 11:48:40|4667|4666|4667|4666|4667|4666|4667|4666|272
1747396130000|2025-05-16 11:48:50|||||||||30
1747396150000|2025-05-16 11:49:10|||||||||1
1747396170000|2025-05-16 11:49:30|4666|4665.5|4666|4665|4666|4665.5|4666|4665|90
1747396180000|2025-05-16 11:49:40|||||||||10
1747396190000|2025-05-16 11:49:50|||||||||514
1747396220000|2025-05-16 11:50:20|4665|4665.5|4665|4664|4665|4665.5|4665|4664|113
1747396230000|2025-05-16 11:50:30|4667|4664.5|4666.5|4665.5|4667|4666|4666.5|4664.5|49
1747396240000|2025-05-16 11:50:40|4667|4666|4667.5|4666.5|4667.5|4667|4666.5|4666|17
1747396250000|2025-05-16 11:50:50|||||||||1
1747396280000|2025-05-16 11:51:20|||||||||150
1747396310000|2025-05-16 11:51:50|4668|4667|4668|4667|4668|4667|4668|4667|29
1747396350000|2025-05-16 11:52:30|||||||||199
1747396360000|2025-05-16 11:52:40|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|60
1747396370000|2025-05-16 11:52:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1747396380000|2025-05-16 11:53:00|4668|4667|4666|4665|4668|4667|4666|4665|77
1747396390000|2025-05-16 11:53:10|4665.5|4664.5|4665|4663.5|4665.5|4664.5|4665|4663.5|136
1747396400000|2025-05-16 11:53:20|4664.5|4663|4664|4663|4664.5|4663|4664|4663|10
1747396410000|2025-05-16 11:53:30|4664.5||4664.5||4664.5||4664.5||0
1747396420000|2025-05-16 11:53:40|4664||4664||4664||4664||0
1747396430000|2025-05-16 11:53:50|4665|4664|4663|4662|4665|4664|4663|4662|477
1747396450000|2025-05-16 11:54:10|4662|4661|4662|4661|4662|4661|4662|4661|15
1747396500000|2025-05-16 11:55:00|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|131
1747396510000|2025-05-16 11:55:10|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|36
1747396520000|2025-05-16 11:55:20|||||||||15
1747396530000|2025-05-16 11:55:30|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|212
1747396540000|2025-05-16 11:55:40||4660||4660||4660||4660|0
1747396560000|2025-05-16 11:56:00|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|39
1747396570000|2025-05-16 11:56:10||4661||4660.5||4661||4660.5|404
1747396580000|2025-05-16 11:56:20|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|34
1747396600000|2025-05-16 11:56:40|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|54
1747396620000|2025-05-16 11:57:00|4662|4661|4662|4661.5|4662.5|4661.5|4662|4661|32
1747396650000|2025-05-16 11:57:30|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|44
1747396670000|2025-05-16 11:57:50|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|108
1747396680000|2025-05-16 11:58:00||4662||4662||4662||4662|32
1747396710000|2025-05-16 11:58:30|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|62
1747396720000|2025-05-16 11:58:40|4663|4662|4663|4662|4663|4662.5|4663|4662|152
1747396750000|2025-05-16 11:59:10|||||||||43
1747396770000|2025-05-16 11:59:30|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|110
1747396780000|2025-05-16 11:59:40|4663.5|4661|4662|4661|4663.5|4661|4662|4661|10
1747396790000|2025-05-16 11:59:50|||||||||185
1747396800000|2025-05-16 12:00:00|4661|4660|4661|4660.5|4661.5|4660.5|4661|4660|200
1747396810000|2025-05-16 12:00:10|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|185
1747396820000|2025-05-16 12:00:20|4661|4660|4661|4660|4661|4660|4661|4660|146
1747396830000|2025-05-16 12:00:30|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|214
1747396840000|2025-05-16 12:00:40|4662|4661|4662.5|4661.5|4662.5|4661.5|4661|4660|290
1747396850000|2025-05-16 12:00:50|4662|4660.5|4662.5|4661.5|4662.5|4661.5|4661.5|4660.5|496
1747396860000|2025-05-16 12:01:00|4662||4662.5||4662.5||4662||161
1747396870000|2025-05-16 12:01:10|4662|4660.5|4661.5|4660.5|4662.5|4660.5|4661.5|4660.5|60
1747396880000|2025-05-16 12:01:20|4662|4661|4663|4662|4663|4662.5|4662|4660.5|129
1747396890000|2025-05-16 12:01:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|140
1747396910000|2025-05-16 12:01:50|4664|4663|4664|4663|4664|4663|4664|4663|89
1747396920000|2025-05-16 12:02:00|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|479
1747396930000|2025-05-16 12:02:10|4663|4662|4664.5|4663.5|4664.5|4663.5|4663|4662|95
1747396940000|2025-05-16 12:02:20|4664|4663|4664|4662.5|4664|4663|4664|4662.5|260
1747396950000|2025-05-16 12:02:30||4663||4663||4663||4662.5|0
1747396970000|2025-05-16 12:02:50|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|46
1747396980000|2025-05-16 12:03:00|4663|4661|4662.5|4661|4663|4661|4662.5|4661|0
1747396990000|2025-05-16 12:03:10|4662|4662|4663|4662|4663|4662|4662|4662|371
1747397010000|2025-05-16 12:03:30|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|12
1747397020000|2025-05-16 12:03:40|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1747397030000|2025-05-16 12:03:50|4661.5||4661.5||4662||4661.5||0
1747397040000|2025-05-16 12:04:00|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|380
1747397050000|2025-05-16 12:04:10|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|0
1747397060000|2025-05-16 12:04:20|4662|4660.5|4662|4661|4662|4661|4662|4660.5|5
1747397080000|2025-05-16 12:04:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1747397100000|2025-05-16 12:05:00|4661.5|4660.5|4662.5|4661.5|4662.5|4661.5|4661.5|4660.5|249
1747397110000|2025-05-16 12:05:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|48
1747397120000|2025-05-16 12:05:20|4664|4662|4664|4663|4664|4663|4664|4662|49
1747397130000|2025-05-16 12:05:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|128
1747397140000|2025-05-16 12:05:40||4663||4663.5||4663.5||4663|0
1747397160000|2025-05-16 12:06:00|4664|4663|4664|4663|4664|4663|4663.5|4663|0
1747397170000|2025-05-16 12:06:10|||||||||55
1747397190000|2025-05-16 12:06:30|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|962
1747397200000|2025-05-16 12:06:40|4663.5|4662|4663|4662|4663.5|4662|4663|4662|28
1747397220000|2025-05-16 12:07:00|4663.5||4663||4663.5||4663||0
1747397230000|2025-05-16 12:07:10|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|330
1747397240000|2025-05-16 12:07:20|||||||||127
1747397260000|2025-05-16 12:07:40|4663.5|4662.5|4664.5|4663.5|4664.5|4663.5|4663.5|4662.5|199
1747397270000|2025-05-16 12:07:50|||||||||1
1747397280000|2025-05-16 12:08:00|4663.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|451
1747397290000|2025-05-16 12:08:10|4663||4663||4663||4663||11
1747397300000|2025-05-16 12:08:20|4662.5||4662.5||4662.5||4662.5||0
1747397310000|2025-05-16 12:08:30|4662|4661|4662|4661|4662|4661|4662|4661|80
1747397320000|2025-05-16 12:08:40|4661|4660.5|4662|4661|4662|4661|4661|4660.5|168
1747397330000|2025-05-16 12:08:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|119
1747397340000|2025-05-16 12:09:00|||||||||43
1747397350000|2025-05-16 12:09:10|||||||||41
1747397370000|2025-05-16 12:09:30|4661|4660|4661|4660|4661.5|4660.5|4661|4659.5|216
1747397380000|2025-05-16 12:09:40|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|102
1747397400000|2025-05-16 12:10:00|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|2
1747397410000|2025-05-16 12:10:10|4661|4659.5|4657|4656|4661|4659.5|4656.5|4655.5|456
1747397420000|2025-05-16 12:10:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|153
1747397430000|2025-05-16 12:10:30|4658|4657|4659|4657.5|4659|4658|4658|4657|1
1747397440000|2025-05-16 12:10:40|4658.5|4656.5|4656.5|4655.5|4658.5|4656.5|4656.5|4655.5|172
1747397460000|2025-05-16 12:11:00|4656|4655|4657|4656|4657|4656|4656|4655|275
1747397470000|2025-05-16 12:11:10|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655.5|110
1747397480000|2025-05-16 12:11:20|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|65
1747397490000|2025-05-16 12:11:30|4657|4656|4657|4656|4657|4656|4657|4656|0
1747397500000|2025-05-16 12:11:40|4655.5|4655.5|4655.5|4654|4655.5|4656|4655.5|4654|1
1747397510000|2025-05-16 12:11:50|4656|4654.5|4656|4654.5|4656|4655|4656|4654.5|302
1747397520000|2025-05-16 12:12:00|4655.5||4656||4656||4655.5||185
1747397530000|2025-05-16 12:12:10||4655||4655||4655||4655|88
1747397550000|2025-05-16 12:12:30|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|285
1747397560000|2025-05-16 12:12:40|4656.5|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|0
1747397570000|2025-05-16 12:12:50|4656|4655|4656.5|4655|4656.5|4655|4656|4655|55
1747397580000|2025-05-16 12:13:00|4656||4656||4656||4656||0
1747397590000|2025-05-16 12:13:10|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655|0
1747397600000|2025-05-16 12:13:20|4656.5||4656.5||4656.5||4656.5||1
1747397620000|2025-05-16 12:13:40|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|50
1747397630000|2025-05-16 12:13:50|4658|4656.5|4658|4657|4658|4657|4658|4656.5|0
1747397660000|2025-05-16 12:14:20|||||||||90
1747397670000|2025-05-16 12:14:30|||||||||106
1747397680000|2025-05-16 12:14:40||4657.5||4657.5||4657.5||4657.5|6
1747397690000|2025-05-16 12:14:50|4658.5||4658.5||4658.5||4658.5||0
1747397700000|2025-05-16 12:15:00|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|890
1747397710000|2025-05-16 12:15:10||4657||4657.5||4657.5||4657|0
1747397720000|2025-05-16 12:15:20||4657||4657||4657||4657|87
1747397730000|2025-05-16 12:15:30||4657.5||4657.5||4657.5||4657.5|0
1747397760000|2025-05-16 12:16:00|||||||||37
1747397770000|2025-05-16 12:16:10|||||||||50
1747397780000|2025-05-16 12:16:20|4657|4656|4657|4656|4657|4656|4657|4656|42
1747397790000|2025-05-16 12:16:30|||||||||88
1747397830000|2025-05-16 12:17:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|35
1747397860000|2025-05-16 12:17:40|4657|4656|4657|4656|4657|4656|4657|4656|210
1747397870000|2025-05-16 12:17:50|||||||||33
1747397880000|2025-05-16 12:18:00|4656|4654.5|4656|4655.5|4656|4655.5|4656|4654.5|193
1747397900000|2025-05-16 12:18:20|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|9
1747397910000|2025-05-16 12:18:30|4657|4656|4657|4656|4657|4656|4657|4656|66
1747397930000|2025-05-16 12:18:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1747397950000|2025-05-16 12:19:10||4656||4656||4656||4656|38
1747397960000|2025-05-16 12:19:20|4656|4655.5|4656|4655|4656|4655.5|4656|4655|59
1747397990000|2025-05-16 12:19:50|||||||||26
1747398000000|2025-05-16 12:20:00|4655|4654|4654|4653|4655|4654|4654|4653|105
1747398010000|2025-05-16 12:20:10||4653.5||4653.5||4653.5||4653.5|1
1747398020000|2025-05-16 12:20:20|4654.5|4654|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|264
1747398030000|2025-05-16 12:20:30|4656|4655|4656|4655|4656|4655|4656|4655|0
1747398040000|2025-05-16 12:20:40|4657|4656|4658.5|4657.5|4658.5|4657.5|4657|4656|28
1747398070000|2025-05-16 12:21:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|190
1747398090000|2025-05-16 12:21:30|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|80
1747398100000|2025-05-16 12:21:40|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|54
1747398110000|2025-05-16 12:21:50|||||||||61
1747398120000|2025-05-16 12:22:00|4657|4656|4657|4656|4657|4656|4657|4656|14
1747398130000|2025-05-16 12:22:10|||||||||150
1747398140000|2025-05-16 12:22:20|4657.5|4657|4658|4657|4658|4657|4657.5|4656.5|151
1747398150000|2025-05-16 12:22:30|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657.5|154
1747398160000|2025-05-16 12:22:40||4657||4657.5||4657.5||4657|0
1747398170000|2025-05-16 12:22:50|4659|4658|4659|4658|4659|4658|4659|4658|26
1747398180000|2025-05-16 12:23:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|454
1747398190000|2025-05-16 12:23:10|||||||||10
1747398230000|2025-05-16 12:23:50|4661|4660|4661|4659.5|4661|4660|4661|4659.5|34
1747398240000|2025-05-16 12:24:00|4662|4660|4662|4660.5|4662.5|4661|4662|4660|252
1747398250000|2025-05-16 12:24:10|4661.5||4661.5||4661.5||4661.5||2
1747398270000|2025-05-16 12:24:30|4661||4661||4661||4661||0
1747398280000|2025-05-16 12:24:40|4660.5|4659.5|4661|4659.5|4661|4660|4660.5|4659.5|128
1747398290000|2025-05-16 12:24:50|4660.5|4659|4660|4659|4660.5|4659|4660|4659|58
1747398300000|2025-05-16 12:25:00|4660.5|4658.5|4660.5|4659|4660.5|4659|4660.5|4658.5|521
1747398310000|2025-05-16 12:25:10|4660||4660||4660||4660||0
1747398340000|2025-05-16 12:25:40|||||||||1
1747398380000|2025-05-16 12:26:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|73
1747398390000|2025-05-16 12:26:30||4660||4660||4660||4660|0
1747398400000|2025-05-16 12:26:40|4661|4660.5|4661|4660|4661|4660.5|4660.5|4660|55
1747398410000|2025-05-16 12:26:50|4660.5||4661||4661||4660.5||37
1747398430000|2025-05-16 12:27:10|||||||||93
1747398450000|2025-05-16 12:27:30||4660.5||4660||4660.5||4660|233
1747398500000|2025-05-16 12:28:20|4660|4659|4660|4659|4660|4659|4660|4659|206
1747398510000|2025-05-16 12:28:30||4658.5||4658.5||4658.5||4658.5|1
1747398520000|2025-05-16 12:28:40|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|331
1747398540000|2025-05-16 12:29:00|4659||4659||4659||4659||32
1747398550000|2025-05-16 12:29:10|4658.5||4659||4659||4658.5||1
1747398560000|2025-05-16 12:29:20|||||||||106
1747398570000|2025-05-16 12:29:30|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|64
1747398580000|2025-05-16 12:29:40|4659||4659||4659||4659||13
1747398590000|2025-05-16 12:29:50|4658.5|4657|4659|4657.5|4659.5|4658|4658|4657|366
1747398600000|2025-05-16 12:30:00|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657|42
1747398610000|2025-05-16 12:30:10||4657||4657||4657.5||4657|94
1747398620000|2025-05-16 12:30:20||4657.5||4657||4657.5||4657|0
1747398630000|2025-05-16 12:30:30|4657|4656|4657|4656.5|4657|4656.5|4656.5|4656|100
1747398640000|2025-05-16 12:30:40|4658.5|4656|4659|4658|4659|4658|4658.5|4656|54
1747398650000|2025-05-16 12:30:50|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|23
1747398660000|2025-05-16 12:31:00|4659||4659||4659||4659||0
1747398680000|2025-05-16 12:31:20|||||||||10
1747398690000|2025-05-16 12:31:30|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|93
1747398700000|2025-05-16 12:31:40|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|38
1747398710000|2025-05-16 12:31:50|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|0
1747398720000|2025-05-16 12:32:00|4658.5|4658|4657.5|4656|4658.5|4658|4657.5|4656|170
1747398730000|2025-05-16 12:32:10|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|256
1747398740000|2025-05-16 12:32:20|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|364
1747398750000|2025-05-16 12:32:30|||||||||41
1747398760000|2025-05-16 12:32:40||4657||4656.5||4657||4656|137
1747398770000|2025-05-16 12:32:50|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|100
1747398790000|2025-05-16 12:33:10|4659||4659||4659||4659||0
1747398800000|2025-05-16 12:33:20|4658.5|4656.5|4657.5|4656.5|4658.5|4656.5|4657.5|4656.5|112
1747398820000|2025-05-16 12:33:40|4658||4657.5||4658||4657.5||104
1747398830000|2025-05-16 12:33:50|4658||4658||4658||4658||2
1747398840000|2025-05-16 12:34:00|4657.5|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|19
1747398850000|2025-05-16 12:34:10|4658|4657|4658|4656.5|4658|4657|4658|4656.5|2
1747398860000|2025-05-16 12:34:20|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|80
1747398870000|2025-05-16 12:34:30|4656.5|4655|4656|4655|4656.5|4655|4655.5|4654.5|726
1747398890000|2025-05-16 12:34:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655|2492
1747398900000|2025-05-16 12:35:00||4655||4655.5||4655.5||4655|59
1747398910000|2025-05-16 12:35:10|4658.5|4656|4659|4658|4659|4658|4658.5|4656|879
1747398920000|2025-05-16 12:35:20|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|1
1747398930000|2025-05-16 12:35:30||4659||4659||4659||4659|64
1747398950000|2025-05-16 12:35:50|4659.5||4659.5||4659.5||4659.5||9
1747398960000|2025-05-16 12:36:00|4657.5|4658.5|4658|4656.5|4658|4658.5|4657.5|4656.5|737
1747398980000|2025-05-16 12:36:20|||||||||3
1747398990000|2025-05-16 12:36:30|4658.5|4657|4658|4657|4658.5|4657.5|4658|4657|146
1747399000000|2025-05-16 12:36:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|202
1747399020000|2025-05-16 12:37:00|4657||4657||4657||4657||0
1747399030000|2025-05-16 12:37:10|4657.5||4657||4657.5||4657||114
1747399040000|2025-05-16 12:37:20|||||||||153
1747399050000|2025-05-16 12:37:30|||||||||500
1747399060000|2025-05-16 12:37:40|||||||||351
1747399070000|2025-05-16 12:37:50|||||||||31
1747399080000|2025-05-16 12:38:00|4657.5||4657.5||4657.5||4657.5||150
1747399090000|2025-05-16 12:38:10|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1747399100000|2025-05-16 12:38:20|||||||||30
1747399110000|2025-05-16 12:38:30|||||||||42
1747399130000|2025-05-16 12:38:50|||||||||360
1747399140000|2025-05-16 12:39:00||4657||4657||4657||4657|360
1747399150000|2025-05-16 12:39:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|61
1747399160000|2025-05-16 12:39:20|4660|4659|4660|4659|4660|4659|4660|4659|209
1747399190000|2025-05-16 12:39:50||4659.5||4659||4659.5||4659|150
1747399200000|2025-05-16 12:40:00|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|107
1747399210000|2025-05-16 12:40:10|4660|4658.5|4660|4659|4660|4659|4660|4658.5|0
1747399220000|2025-05-16 12:40:20||4658.5||4659||4659||4658.5|289
1747399230000|2025-05-16 12:40:30||4659.5||4659.5||4659.5||4659.5|0
1747399240000|2025-05-16 12:40:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|47
1747399250000|2025-05-16 12:40:50||4659.5||4660||4660||4659.5|260
1747399260000|2025-05-16 12:41:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|7
1747399270000|2025-05-16 12:41:10|4661|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|75
1747399280000|2025-05-16 12:41:20|4660||4660||4660||4660||0
1747399290000|2025-05-16 12:41:30|4660.5||4660.5||4660.5||4660.5||1
1747399300000|2025-05-16 12:41:40||4660||4659.5||4660||4659.5|27
1747399310000|2025-05-16 12:41:50|4660||4660.5||4660.5||4660||3
1747399320000|2025-05-16 12:42:00|4660|4659|4660|4659|4660|4659|4660|4659|158
1747399340000|2025-05-16 12:42:20|4659.5|4659.5|4660|4659.5|4660|4659.5|4659.5|4659.5|64
1747399350000|2025-05-16 12:42:30|4661|4660|4661|4660|4661|4660|4661|4660|101
1747399360000|2025-05-16 12:42:40|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|71
1747399370000|2025-05-16 12:42:50|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|2
1747399380000|2025-05-16 12:43:00|4662|4661|4662|4660.5|4662|4661|4662|4660.5|71
1747399390000|2025-05-16 12:43:10||4661||4661||4661||4661|0
1747399400000|2025-05-16 12:43:20||4661.5||4661.5||4661.5||4661|9
1747399410000|2025-05-16 12:43:30|4664.5|4661|4664|4663|4664.5|4663.5|4664|4661|145
1747399430000|2025-05-16 12:43:50|4663.5|4662|4663|4662|4664|4662|4663|4662|34
1747399440000|2025-05-16 12:44:00|4663.5|4661.5|4662.5|4661.5|4663.5|4661.5|4662.5|4661.5|30
1747399460000|2025-05-16 12:44:20|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|5
1747399470000|2025-05-16 12:44:30|4663|4661.5|4663|4662|4663|4662|4663|4661.5|556
1747399480000|2025-05-16 12:44:40|4663.5||4663.5||4663.5||4663.5||0
1747399490000|2025-05-16 12:44:50||4662.5||4662.5||4662.5||4662.5|0
1747399520000|2025-05-16 12:45:20|4664|4663|4664|4663|4664|4663|4664|4663|7
1747399530000|2025-05-16 12:45:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|384
1747399560000|2025-05-16 12:46:00|||||||||209
1747399570000|2025-05-16 12:46:10|4663||4663||4663||4663||1
1747399580000|2025-05-16 12:46:20|4662.5|4662|4662.5|4661|4662.5|4662|4662.5|4661|3601
1747399590000|2025-05-16 12:46:30||4661.5||4661.5||4661.5||4661.5|345
1747399630000|2025-05-16 12:47:10||4662||4661.5||4662||4661.5|169
1747399650000|2025-05-16 12:47:30|4663|4662|4663|4662|4663|4662.5|4663|4662|348
1747399660000|2025-05-16 12:47:40|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4663.5|4662.5|124
1747399670000|2025-05-16 12:47:50|4663|4662|4663.5|4662|4663.5|4662|4663|4662|150
1747399680000|2025-05-16 12:48:00|4664|4662.5|4665|4664|4665|4664|4664|4662.5|54
1747399690000|2025-05-16 12:48:10||4664.5||4664.5||4664.5||4664.5|93
1747399700000|2025-05-16 12:48:20|4665.5|4664|4665.5|4665|4665.5|4665|4665.5|4664|49
1747399710000|2025-05-16 12:48:30|4665|4664.5|4665|4664|4665|4664.5|4665|4664|21
1747399730000|2025-05-16 12:48:50|4664.5||4664.5||4664.5||4664.5||79
1747399740000|2025-05-16 12:49:00|4665|4664.5|4665|4664|4665|4664.5|4665|4664|67
1747399750000|2025-05-16 12:49:10|||||||||152
1747399760000|2025-05-16 12:49:20|||||||||303
1747399770000|2025-05-16 12:49:30|4664.5||4664.5||4664.5||4664.5||0
1747399780000|2025-05-16 12:49:40|||||||||4
1747399790000|2025-05-16 12:49:50|||||||||456
1747399800000|2025-05-16 12:50:00|4665||4665||4665||4664.5||35
1747399810000|2025-05-16 12:50:10|4664.5||4664.5||4664.5||4664.5||5
1747399820000|2025-05-16 12:50:20|4664|4663|4664|4662.5|4664|4663|4664|4662.5|152
1747399830000|2025-05-16 12:50:30|4663.5|4663|4664|4663|4664|4663|4663.5|4663|0
1747399840000|2025-05-16 12:50:40||4662.5||4662.5||4662.5||4662.5|0
1747399850000|2025-05-16 12:50:50|4663.5||4663.5||4663.5||4663.5||33
1747399860000|2025-05-16 12:51:00|4663|4662|4663|4662|4663.5|4662|4663|4662|99
1747399870000|2025-05-16 12:51:10|4663.5||4663.5||4663.5||4663||0
1747399890000|2025-05-16 12:51:30||4662.5||4662.5||4662.5||4662.5|0
1747399900000|2025-05-16 12:51:40|4664|4663|4665.5|4664|4665.5|4664|4664|4663|65
1747399910000|2025-05-16 12:51:50|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|345
1747399920000|2025-05-16 12:52:00||4664||4664||4664||4663.5|8
1747399930000|2025-05-16 12:52:10|4664.5|4663.5|4664.5|4663.5|4665|4664|4664.5|4663.5|173
1747399950000|2025-05-16 12:52:30|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|108
1747399960000|2025-05-16 12:52:40||4664.5||4664.5||4664.5||4664.5|352
1747399970000|2025-05-16 12:52:50|4665.5|4663.5|4665|4664|4665.5|4664|4664.5|4663.5|528
1747399980000|2025-05-16 12:53:00|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|0
1747399990000|2025-05-16 12:53:10|4666|4665.5|4664.5|4663.5|4666.5|4665.5|4664.5|4663.5|759
1747400000000|2025-05-16 12:53:20|||||||||2
1747400030000|2025-05-16 12:53:50|4664||4664||4664||4664||346
1747400040000|2025-05-16 12:54:00|4661.5|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|1200
1747400050000|2025-05-16 12:54:10|4660|4659|4659.5|4659|4660|4659|4659.5|4658.5|82
1747400070000|2025-05-16 12:54:30|4660|4658.5|4660|4659.5|4660|4659.5|4660|4658.5|102
1747400080000|2025-05-16 12:54:40||4659||4659||4659||4659|0
1747400090000|2025-05-16 12:54:50|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|346
1747400100000|2025-05-16 12:55:00|4660||4659||4660||4659||0
1747400110000|2025-05-16 12:55:10|4659.5||4659.5||4659.5||4659.5||17
1747400120000|2025-05-16 12:55:20|4660|4659|4661|4659.5|4661|4660|4660|4659|109
1747400130000|2025-05-16 12:55:30|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660.5|4659|0
1747400140000|2025-05-16 12:55:40|4661|4660|4661|4660|4661|4660|4660.5|4660|3
1747400150000|2025-05-16 12:55:50|||||||||345
1747400180000|2025-05-16 12:56:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4
1747400190000|2025-05-16 12:56:30|||||||||4
1747400200000|2025-05-16 12:56:40|4661|4660|4661|4660|4661|4660|4661|4660|0
1747400210000|2025-05-16 12:56:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|205
1747400220000|2025-05-16 12:57:00|4658.5|4658|4658.5|4657|4658.5|4658|4658|4657|84
1747400230000|2025-05-16 12:57:10|4658|4657.5|4658|4657|4658|4657.5|4658|4657|222
1747400240000|2025-05-16 12:57:20||4657.5||4657||4657.5||4657|0
1747400250000|2025-05-16 12:57:30|4658.5||4658.5||4658.5||4658||0
1747400260000|2025-05-16 12:57:40|4657.5|4657.5|4658.5|4657.5|4658.5|4657.5|4657.5|4657.5|82
1747400270000|2025-05-16 12:57:50|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|49
1747400280000|2025-05-16 12:58:00||4659||4658.5||4659||4658.5|0
1747400290000|2025-05-16 12:58:10|4659|4658|4659|4658.5|4659.5|4658.5|4659|4658|103
1747400310000|2025-05-16 12:58:30|4660|4659|4661|4659.5|4661|4660|4660|4659|23
1747400330000|2025-05-16 12:58:50|4660.5||4660.5||4660.5||4660.5||167
1747400340000|2025-05-16 12:59:00|4660|4659|4662|4661|4662|4661|4660|4659|186
1747400360000|2025-05-16 12:59:20|4661|4660|4661|4660|4661|4660|4661|4660|162
1747400370000|2025-05-16 12:59:30|4661.5|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|3
1747400380000|2025-05-16 12:59:40|4662||4661.5||4662||4661.5||0
1747400390000|2025-05-16 12:59:50|4661||4661||4661||4661||8
1747400400000|2025-05-16 13:00:00|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|102
1747400410000|2025-05-16 13:00:10|4663|4661|4663|4662|4663|4662|4663|4661|0
1747400420000|2025-05-16 13:00:20||4661.5||4662||4662||4661.5|28
1747400430000|2025-05-16 13:00:30|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|11
1747400440000|2025-05-16 13:00:40|4665|4663|4665|4663.5|4665|4663.5|4665|4662.5|0
1747400450000|2025-05-16 13:00:50|||||||||1300
1747400460000|2025-05-16 13:01:00|4664.5|4662.5|4663.5|4662.5|4664.5|4662.5|4663.5|4662|94
1747400470000|2025-05-16 13:01:10|4664|4662|4662.5|4661.5|4664|4662|4662.5|4661.5|25
1747400480000|2025-05-16 13:01:20|4663|4662.5|4664|4663|4664|4663|4663|4662|58
1747400490000|2025-05-16 13:01:30|||||||||4
1747400510000|2025-05-16 13:01:50|4663.5|4662|4663.5|4662|4663.5|4662.5|4663|4662|88
1747400520000|2025-05-16 13:02:00|4663|4661.5|4663|4661.5|4663|4662|4663|4661.5|81
1747400530000|2025-05-16 13:02:10|4662.5|4662|4661.5|4660.5|4662.5|4662|4661.5|4660.5|127
1747400540000|2025-05-16 13:02:20|||||||||21
1747400550000|2025-05-16 13:02:30|||||||||6
1747400560000|2025-05-16 13:02:40||4661||4660.5||4661||4660.5|0
1747400580000|2025-05-16 13:03:00|4662.5|4661|4663|4661.5|4663|4661.5|4662.5|4661|64
1747400590000|2025-05-16 13:03:10|4662.5|4660.5|4661|4659.5|4662.5|4660.5|4660.5|4659|169
1747400600000|2025-05-16 13:03:20|4660.5|4658.5|4659.5|4658.5|4660.5|4658.5|4659.5|4658|350
1747400610000|2025-05-16 13:03:30||4658||4658||4658||4658|0
1747400620000|2025-05-16 13:03:40|4659||4659.5||4659.5||4659||220
1747400630000|2025-05-16 13:03:50|4659||4659||4659||4659||2
1747400640000|2025-05-16 13:04:00|4660|4659|4660|4658.5|4660|4659|4660|4658.5|10
1747400650000|2025-05-16 13:04:10||4659||4658.5||4659||4658.5|251
1747400660000|2025-05-16 13:04:20||4659||4659||4659||4659|0
1747400670000|2025-05-16 13:04:30|4659.5|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1747400680000|2025-05-16 13:04:40|4660|4658.5|4660.5|4659.5|4660.5|4659.5|4660|4658.5|511
1747400690000|2025-05-16 13:04:50||4659||4659||4659||4659|0
1747400700000|2025-05-16 13:05:00|4660|4659.5|4660|4659|4660|4659.5|4660|4659|92
1747400750000|2025-05-16 13:05:50|4661|4660|4661|4660|4661|4660|4661|4660|5
1747400760000|2025-05-16 13:06:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|600
1747400770000|2025-05-16 13:06:10|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|49
1747400810000|2025-05-16 13:06:50|4660|4658.5|4658.5|4658|4660|4658.5|4658.5|4658|1
1747400820000|2025-05-16 13:07:00||4657.5||4657.5||4657.5||4657.5|199
1747400830000|2025-05-16 13:07:10|4659.5|4658.5|4658|4657.5|4659.5|4658.5|4658|4657.5|58
1747400840000|2025-05-16 13:07:20|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|652
1747400850000|2025-05-16 13:07:30|4658|4657|4658|4657|4658|4657|4658|4657|49
1747400860000|2025-05-16 13:07:40|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|2
1747400870000|2025-05-16 13:07:50|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|12
1747400890000|2025-05-16 13:08:10||4658||4658||4658||4658|0
1747400900000|2025-05-16 13:08:20|4657.5|4656|4657.5|4656|4657.5|4656|4657|4656|19
1747400910000|2025-05-16 13:08:30|4657||4657.5||4657.5||4657||0
1747400920000|2025-05-16 13:08:40|4657||4657||4657||4657||0
1747400940000|2025-05-16 13:09:00|4656.5|4655.5|4655|4654|4656.5|4655.5|4655|4653.5|200
1747400950000|2025-05-16 13:09:10|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4652.5|30
1747400960000|2025-05-16 13:09:20|||||||||76
1747400980000|2025-05-16 13:09:40|||||||||119
1747400990000|2025-05-16 13:09:50|||||||||370
1747401000000|2025-05-16 13:10:00|4653.5|4652.5|4655.5|4654.5|4656|4655|4653.5|4652.5|214
1747401010000|2025-05-16 13:10:10|||||||||4
1747401020000|2025-05-16 13:10:20|4656|4655|4656|4655.5|4656|4655.5|4656|4655|97
1747401030000|2025-05-16 13:10:30||4655||4655||4655||4655|5
1747401050000|2025-05-16 13:10:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|31
1747401060000|2025-05-16 13:11:00|4656|4655.5|4656.5|4655|4656.5|4655.5|4656|4655|5
1747401080000|2025-05-16 13:11:20|||||||||426
1747401090000|2025-05-16 13:11:30|4656||4656||4656||4656||9
1747401110000|2025-05-16 13:11:50|||||||||3
1747401120000|2025-05-16 13:12:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|309
1747401140000|2025-05-16 13:12:20|||||||||327
1747401170000|2025-05-16 13:12:50|4656.5|4655.5|4656|4654.5|4656.5|4655.5|4656|4654.5|38
1747401180000|2025-05-16 13:13:00|4655|4654|4656|4654.5|4656|4655|4655|4654|241
1747401190000|2025-05-16 13:13:10||4655||4655||4655||4655|0
1747401200000|2025-05-16 13:13:20|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|3
1747401210000|2025-05-16 13:13:30|4657||4657||4657||4657||143
1747401220000|2025-05-16 13:13:40|4658.5|4657|4658|4657|4658.5|4657.5|4658|4657|6
1747401240000|2025-05-16 13:14:00|4658.5|4657.5|4657|4656|4659|4658|4657|4656|38
1747401250000|2025-05-16 13:14:10|4657.5||4657.5||4657.5||4657.5||0
1747401260000|2025-05-16 13:14:20|4657|4657.5|4658.5|4657.5|4658.5|4658|4657|4657.5|205
1747401270000|2025-05-16 13:14:30|4659|4658|4659|4657.5|4659|4658|4659|4657.5|3
1747401280000|2025-05-16 13:14:40|4659.5|4658|4659.5|4658|4659.5|4658.5|4659.5|4658|44
1747401290000|2025-05-16 13:14:50||4658.5||4658||4658.5||4658|0
1747401300000|2025-05-16 13:15:00|4659|4657.5|4659|4658|4659|4658|4659|4657.5|215
1747401310000|2025-05-16 13:15:10||4657.5||4657.5||4657.5||4657.5|0
1747401320000|2025-05-16 13:15:20|4658.5|4657|4658|4657|4658.5|4657|4658|4657|32
1747401350000|2025-05-16 13:15:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|366
1747401360000|2025-05-16 13:16:00|4658|4657|4658|4657|4658|4657|4658|4657|12
1747401370000|2025-05-16 13:16:10|||||||||62
1747401380000|2025-05-16 13:16:20|||||||||40
1747401390000|2025-05-16 13:16:30|4657.5|4656|4657|4656|4657.5|4656|4657|4656|153
1747401400000|2025-05-16 13:16:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|20
1747401410000|2025-05-16 13:16:50||4656||4656||4656.5||4656|0
1747401420000|2025-05-16 13:17:00||4656.5||4656.5||4656.5||4656.5|63
1747401430000|2025-05-16 13:17:10|4657|4656|4657|4656|4657|4656|4657|4656|17
1747401440000|2025-05-16 13:17:20|4656|4655.5|4656|4655|4656|4655.5|4656|4655|171
1747401450000|2025-05-16 13:17:30|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655.5|4654|2
1747401460000|2025-05-16 13:17:40|||||||||54
1747401480000|2025-05-16 13:18:00|4655|4653.5|4655|4654|4655|4654|4654.5|4653|98
1747401490000|2025-05-16 13:18:10|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|7
1747401500000|2025-05-16 13:18:20|4655.5|4653.5|4655|4654|4655.5|4654|4655|4653.5|97
1747401510000|2025-05-16 13:18:30|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655|4654|59
1747401520000|2025-05-16 13:18:40|4656|4655|4657|4656|4657|4656|4656|4655|90
1747401530000|2025-05-16 13:18:50|4657.5|4656.5|4658|4657|4658.5|4657|4657.5|4656.5|121
1747401540000|2025-05-16 13:19:00|4658.5|4656.5|4658.5|4657|4658.5|4657|4658|4656.5|17
1747401550000|2025-05-16 13:19:10|4659.5|4658.5|4659|4657.5|4659.5|4658.5|4659|4657.5|42
1747401560000|2025-05-16 13:19:20|||||||||2
1747401570000|2025-05-16 13:19:30||4658||4658||4658||4658|17
1747401580000|2025-05-16 13:19:40|||||||||48
1747401590000|2025-05-16 13:19:50|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658|4657|101
1747401600000|2025-05-16 13:20:00|4659|4658|4659|4657.5|4659|4658|4659|4657.5|200
1747401610000|2025-05-16 13:20:10|4658.5||4658.5||4658.5||4658.5||0
1747401630000|2025-05-16 13:20:30|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|110
1747401660000|2025-05-16 13:21:00|4657|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655|110
1747401670000|2025-05-16 13:21:10||4655||4655||4655||4655|40
1747401680000|2025-05-16 13:21:20|4657|4656|4657|4656|4657|4656|4657|4655.5|754
1747401690000|2025-05-16 13:21:30||4655.5||4655.5||4655.5||4655.5|0
1747401700000|2025-05-16 13:21:40||4656||4655.5||4656.5||4655.5|476
1747401710000|2025-05-16 13:21:50||4656||4656||4656.5||4656|247
1747401720000|2025-05-16 13:22:00|||||||||308
1747401730000|2025-05-16 13:22:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|89
1747401750000|2025-05-16 13:22:30|||||||||596
1747401760000|2025-05-16 13:22:40|||||||||126
1747401780000|2025-05-16 13:23:00|4656.5|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|80
1747401790000|2025-05-16 13:23:10|||||||||44
1747401800000|2025-05-16 13:23:20|4655.5|4654.5|4656.5|4655.5|4656.5|4655.5|4655.5|4654.5|4
1747401810000|2025-05-16 13:23:30|4656|4655|4656|4654.5|4656|4655|4656|4654.5|33
1747401820000|2025-05-16 13:23:40||4655||4655||4655||4654.5|474
1747401840000|2025-05-16 13:24:00|4655.5|4654.5|4656|4654.5|4656|4655|4655.5|4654.5|112
1747401860000|2025-05-16 13:24:20|||||||||1
1747401870000|2025-05-16 13:24:30|4655.5|4653|4654.5|4653|4655.5|4653|4654.5|4653|2
1747401880000|2025-05-16 13:24:40|4654||4654||4654||4654||0
1747401890000|2025-05-16 13:24:50|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|515
1747401900000|2025-05-16 13:25:00|4653.5|4654|4655.5|4654.5|4655.5|4655|4653.5|4654|193
1747401910000|2025-05-16 13:25:10|4655|4653.5|4655|4654|4655|4654|4654.5|4653.5|14
1747401920000|2025-05-16 13:25:20|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|199
1747401930000|2025-05-16 13:25:30|4655.5||4655||4655.5||4655||56
1747401940000|2025-05-16 13:25:40|||||||||7
1747401950000|2025-05-16 13:25:50|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|89
1747401960000|2025-05-16 13:26:00|4653.5|4653|4653.5|4652.5|4653.5|4653|4653|4652|328
1747401970000|2025-05-16 13:26:10|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|520
1747401980000|2025-05-16 13:26:20|||||||||31
1747401990000|2025-05-16 13:26:30|4654.5|4654|4656|4655.5|4656|4655.5|4654.5|4654|348
1747402000000|2025-05-16 13:26:40||4655||4655||4655.5||4655|133
1747402030000|2025-05-16 13:27:10|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|71
1747402040000|2025-05-16 13:27:20|||||||||1
1747402050000|2025-05-16 13:27:30|||||||||1371
1747402060000|2025-05-16 13:27:40|||||||||347
1747402070000|2025-05-16 13:27:50|4655.5|4655|4655.5|4654|4656|4655|4655|4654|78
1747402080000|2025-05-16 13:28:00|4656|4654.5|4655.5|4655|4656|4655|4655|4654|19
1747402090000|2025-05-16 13:28:10|4656|4654.5|4656|4655|4656.5|4655.5|4655.5|4654.5|159
1747402100000|2025-05-16 13:28:20|4656.5|4655.5|4657.5|4657|4657.5|4657|4656.5|4655.5|29
1747402110000|2025-05-16 13:28:30|4658|4657.5|4660.5|4659.5|4660.5|4660|4658|4657.5|997
1747402120000|2025-05-16 13:28:40|4660|4659|4661|4660|4661|4660|4659.5|4659|143
1747402130000|2025-05-16 13:28:50|4660.5|4659.5|4660|4659|4661|4659.5|4659.5|4658|297
1747402140000|2025-05-16 13:29:00|4659|4658|4659|4658|4659|4658|4659|4658|8
1747402160000|2025-05-16 13:29:20|4658|4657|4656|4655|4658|4657|4656|4655|277
1747402170000|2025-05-16 13:29:30|4655|4654|4656.5|4655.5|4656.5|4655.5|4655|4654|122
1747402180000|2025-05-16 13:29:40|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654|804
1747402190000|2025-05-16 13:29:50|4656|4652.5|4652|4650.5|4656|4652.5|4651.5|4650.5|367
1747402200000|2025-05-16 13:30:00|4654|4653|4662.5|4661|4663|4661.5|4654|4653|994
1747402210000|2025-05-16 13:30:10|4662|4659.5|4662|4660.5|4662|4661|4658.5|4658|490
1747402220000|2025-05-16 13:30:20|4663|4661.5|4663.5|4662|4666|4664.5|4662.5|4661|362
1747402230000|2025-05-16 13:30:30|4662|4661|4662|4661|4663|4661.5|4661|4660|383
1747402240000|2025-05-16 13:30:40|4661|4659.5|4660|4659|4661|4659.5|4660|4659|43
1747402250000|2025-05-16 13:30:50|4659.5|4658.5|4659|4658|4660|4659|4658.5|4657.5|450
1747402260000|2025-05-16 13:31:00|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4656.5|4655.5|193
1747402270000|2025-05-16 13:31:10|4656|4656.5|4660|4659|4660|4659|4656|4654.5|261
1747402280000|2025-05-16 13:31:20|4658|4658.5|4659|4657.5|4659|4659|4658|4657|191
1747402290000|2025-05-16 13:31:30|4658.5|4657|4658.5|4657|4658.5|4657.5|4656.5|4655|279
1747402300000|2025-05-16 13:31:40|4658|4656.5|4658.5|4657|4658.5|4657.5|4658|4656.5|137
1747402310000|2025-05-16 13:31:50|4658|4657.5|4659.5|4658.5|4660|4659|4658|4657.5|129
1747402320000|2025-05-16 13:32:00|4658.5|4657|4658.5|4657|4659|4658|4658.5|4657|149
1747402330000|2025-05-16 13:32:10|4659|4658|4660|4659|4660|4659|4659|4658|569
1747402340000|2025-05-16 13:32:20|4661.5|4660.5|4660.5|4659|4662.5|4661|4660.5|4659|45
1747402350000|2025-05-16 13:32:30|4660|4658.5|4660|4659|4660|4659|4659.5|4658|53
1747402360000|2025-05-16 13:32:40|4659.5|4658.5|4658|4656.5|4659.5|4658.5|4658|4656.5|184
1747402370000|2025-05-16 13:32:50|4659|4658|4658|4657|4659|4658.5|4658|4656.5|647
1747402380000|2025-05-16 13:33:00||4656.5||4657.5||4657.5||4656.5|0
1747402390000|2025-05-16 13:33:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|37
1747402400000|2025-05-16 13:33:20|4658|4657|4659|4658|4659.5|4658.5|4658|4656.5|55
1747402410000|2025-05-16 13:33:30|4658|4657.5|4658|4656.5|4658|4657.5|4658|4656.5|144
1747402420000|2025-05-16 13:33:40|4657.5|4655|4656|4654.5|4657.5|4655|4656|4654.5|245
1747402430000|2025-05-16 13:33:50|4656.5|4656|4656|4655|4656.5|4656|4656|4655|187
1747402440000|2025-05-16 13:34:00|4655.5|4654|4655.5|4654|4655.5|4654|4655|4653.5|221
1747402450000|2025-05-16 13:34:10|4657|4654.5|4657|4656|4657|4656|4657|4654.5|116
1747402460000|2025-05-16 13:34:20|4656|4655|4656|4654.5|4656|4655|4656|4654.5|260
1747402470000|2025-05-16 13:34:30||4655||4655||4655||4654.5|0
1747402480000|2025-05-16 13:34:40|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|14
1747402490000|2025-05-16 13:34:50|4656|4655|4657|4656|4657|4656|4656|4654.5|573
1747402500000|2025-05-16 13:35:00|4658|4656.5|4655.5|4654.5|4658|4656.5|4655.5|4654.5|233
1747402510000|2025-05-16 13:35:10|4656|4655|4653|4652|4656.5|4655|4653|4652|404
1747402520000|2025-05-16 13:35:20|4652.5|4651.5|4649|4647.5|4652.5|4651.5|4649|4647.5|728
1747402530000|2025-05-16 13:35:30|4651|4648|4653|4652|4653|4652|4651|4647.5|771
1747402540000|2025-05-16 13:35:40|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|308
1747402550000|2025-05-16 13:35:50|4653.5|4651.5|4654.5|4654|4654.5|4654|4653.5|4651.5|20
1747402560000|2025-05-16 13:36:00|4655|4654.5|4656|4655|4656|4655|4655|4654.5|285
1747402570000|2025-05-16 13:36:10|4655|4654.5|4655|4653.5|4655|4654.5|4655|4653.5|46
1747402580000|2025-05-16 13:36:20|4656|4654|4655.5|4654|4656|4654.5|4655|4653.5|6
1747402590000|2025-05-16 13:36:30|4655|4654.5|4654|4653|4655|4654.5|4654|4653|774
1747402600000|2025-05-16 13:36:40|4655.5|4654.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|212
1747402610000|2025-05-16 13:36:50|4653.5|4652|4654.5|4653.5|4654.5|4653.5|4653.5|4652|465
1747402620000|2025-05-16 13:37:00|4653.5|4654|4654|4652.5|4654|4654|4653.5|4652|196
1747402630000|2025-05-16 13:37:10|4653.5|4652|4655|4654|4655|4654|4653.5|4652|733
1747402640000|2025-05-16 13:37:20|4655.5|4654.5|4657.5|4656.5|4657.5|4656.5|4655.5|4654.5|217
1747402650000|2025-05-16 13:37:30||4657||4656.5||4657||4656.5|381
1747402660000|2025-05-16 13:37:40|4658.5|4657|4657.5|4656.5|4659|4658|4657.5|4656.5|994
1747402670000|2025-05-16 13:37:50|4657|4656|4658|4657|4658|4657|4657|4655.5|312
1747402680000|2025-05-16 13:38:00|4658.5|4656.5|4659|4658|4659|4658|4658.5|4656.5|471045
1747402690000|2025-05-16 13:38:10||4658.5||4658.5||4658.5||4658.5|345
1747402700000|2025-05-16 13:38:20|4659.5||4659.5||4659.5||4659.5||29
1747402710000|2025-05-16 13:38:30|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|273
1747402730000|2025-05-16 13:38:50|4659|4657|4658.5|4657|4659|4657|4658.5|4657|12
1747402740000|2025-05-16 13:39:00|4658||4658.5||4658.5||4658||172
1747402750000|2025-05-16 13:39:10|4659|4657.5|4658.5|4657.5|4659|4658.5|4658|4657.5|430
1747402760000|2025-05-16 13:39:20|4659||4658.5||4659||4658.5||516
1747402770000|2025-05-16 13:39:30|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|185
1747402780000|2025-05-16 13:39:40||4658||4658||4658||4658|104
1747402790000|2025-05-16 13:39:50||4658.5||4658.5||4658.5||4658.5|103
1747402800000|2025-05-16 13:40:00|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|20
1747402810000|2025-05-16 13:40:10|4659|4658|4657.5|4656.5|4659|4658|4657.5|4656.5|192
1747402820000|2025-05-16 13:40:20|4658|4657.5|4658|4656.5|4658.5|4657.5|4658|4656.5|92
1747402830000|2025-05-16 13:40:30|4657|4657|4656.5|4655.5|4657|4657|4656.5|4655.5|163
1747402840000|2025-05-16 13:40:40|4657|4655|4656|4654.5|4657|4655.5|4656|4654.5|35
1747402850000|2025-05-16 13:40:50|4657|4655|4657|4655.5|4657|4655.5|4657|4655|209
1747402860000|2025-05-16 13:41:00|4657.5|4656|4657.5|4656|4657.5|4656.5|4657.5|4655.5|332
1747402870000|2025-05-16 13:41:10|4657|4655.5|4656|4655|4657.5|4655.5|4656|4655|343
1747402880000|2025-05-16 13:41:20|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|150
1747402890000|2025-05-16 13:41:30|4655.5|4654|4656|4655|4656|4655|4655.5|4654|500
1747402900000|2025-05-16 13:41:40|4656.5|4655.5|4658|4657|4658|4657|4656.5|4655.5|558
1747402910000|2025-05-16 13:41:50|4657.5||4658||4658||4657.5||604
1747402920000|2025-05-16 13:42:00|4658.5|4657.5|4661.5|4660.5|4661.5|4660.5|4658.5|4657.5|762
1747402930000|2025-05-16 13:42:10|4661|4661|4661|4660|4662|4661|4660.5|4660|325
1747402940000|2025-05-16 13:42:20|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|261
1747402950000|2025-05-16 13:42:30|4659.5|4658.5|4660.5|4659|4660.5|4659|4659.5|4658.5|208
1747402960000|2025-05-16 13:42:40|4661.5|4659.5|4661.5|4660.5|4661.5|4660.5|4661.5|4659.5|461
1747402970000|2025-05-16 13:42:50|4661|4661|4661|4660|4661|4661|4661|4660|411
1747402980000|2025-05-16 13:43:00|4660.5|4659|4660|4659|4660.5|4659|4660|4659|51
1747402990000|2025-05-16 13:43:10|4659.5|4659.5|4659.5|4659|4659.5|4659.5|4659.5|4659|866
1747403000000|2025-05-16 13:43:20|4659|4658|4659|4658|4659.5|4658.5|4659|4658|312
1747403010000|2025-05-16 13:43:30|4660|4659|4660|4658.5|4660|4659|4660|4658.5|126
1747403020000|2025-05-16 13:43:40|4659|4658|4660|4658.5|4660|4658.5|4659|4658|96
1747403030000|2025-05-16 13:43:50|4659.5|4658|4660.5|4659.5|4660.5|4659.5|4659.5|4658|101
1747403040000|2025-05-16 13:44:00|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|19
1747403050000|2025-05-16 13:44:10|4662|4661|4662|4661|4662|4661|4661.5|4660|139
1747403060000|2025-05-16 13:44:20|4662.5|4662|4663|4662|4664.5|4663|4662.5|4661.5|540
1747403070000|2025-05-16 13:44:30|4662.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|187
1747403080000|2025-05-16 13:44:40|4663||4662||4663||4662||148
1747403090000|2025-05-16 13:44:50|4662.5|4661|4662|4661|4662.5|4661|4662|4660.5|150
1747403100000|2025-05-16 13:45:00|4662.5|4661.5|4660.5|4659|4662.5|4661.5|4660|4658.5|196
1747403110000|2025-05-16 13:45:10|4660|4658.5|4659.5|4658.5|4660|4658.5|4659|4658|500
1747403120000|2025-05-16 13:45:20|4660.5|4659|4660|4659|4660.5|4659.5|4660|4659|193
1747403130000|2025-05-16 13:45:30|4659|4658.5|4659.5|4658.5|4660|4658.5|4659|4658.5|779
1747403140000|2025-05-16 13:45:40|4660|4659|4660|4659.5|4660|4659.5|4660|4659|62
1747403150000|2025-05-16 13:45:50|4660.5|4660|4660|4659.5|4661|4660|4660|4659.5|181
1747403160000|2025-05-16 13:46:00|4659.5|4659|4658|4657.5|4659.5|4659|4658|4657|653
1747403170000|2025-05-16 13:46:10|4659|4657|4658.5|4657|4659|4657.5|4658.5|4656.5|892
1747403180000|2025-05-16 13:46:20|4658|4656.5|4657.5|4656.5|4658.5|4656.5|4657.5|4656.5|390
1747403190000|2025-05-16 13:46:30|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|798
1747403200000|2025-05-16 13:46:40|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656|315
1747403210000|2025-05-16 13:46:50|4657.5|4657|4657|4656.5|4658.5|4657.5|4657|4656.5|148
1747403220000|2025-05-16 13:47:00|4656.5|4656|4656.5|4656|4657.5|4656|4656.5|4656|662
1747403230000|2025-05-16 13:47:10|4657|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|527
1747403240000|2025-05-16 13:47:20|4656|4655|4654.5|4653|4656|4655|4654|4653|253
1747403250000|2025-05-16 13:47:30|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|32
1747403260000|2025-05-16 13:47:40|4655|4653.5|4655.5|4654.5|4656|4654.5|4655|4653.5|58
1747403270000|2025-05-16 13:47:50|4656|4655.5|4656|4655.5|4656|4655.5|4655.5|4655|660
1747403280000|2025-05-16 13:48:00|4656.5|4656|4656.5|4656|4657|4656|4656.5|4656|609
1747403290000|2025-05-16 13:48:10|4655|4653.5|4655|4654|4655|4654|4655|4653.5|545
1747403300000|2025-05-16 13:48:20|4654.5||4655.5||4655.5||4654.5||35
1747403310000|2025-05-16 13:48:30|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|0
1747403320000|2025-05-16 13:48:40||4654||4654.5||4654.5||4654|84
1747403330000|2025-05-16 13:48:50||4654||4654||4654||4654|98
1747403340000|2025-05-16 13:49:00|4654.5||4655||4655||4654.5||191
1747403350000|2025-05-16 13:49:10|4656|4655|4656.5|4655.5|4656.5|4655.5|4655.5|4655|371
1747403360000|2025-05-16 13:49:20|4657||4656.5||4657||4656.5||0
1747403370000|2025-05-16 13:49:30|4655|4654|4655.5|4655|4655.5|4655|4655|4654|755
1747403380000|2025-05-16 13:49:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|15
1747403390000|2025-05-16 13:49:50|4655.5|4655|4656|4655|4656|4655|4655.5|4655|227
1747403400000|2025-05-16 13:50:00|||||||||32
1747403410000|2025-05-16 13:50:10|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|10
1747403420000|2025-05-16 13:50:20|4657|4655.5|4659|4658|4659|4658|4657|4655.5|197
1747403430000|2025-05-16 13:50:30|4659.5|4658.5|4662.5|4661.5|4662.5|4661.5|4659|4658.5|919
1747403440000|2025-05-16 13:50:40|4663|4662|4663|4661.5|4663|4662|4662|4661.5|381
1747403450000|2025-05-16 13:50:50|4662.5|4662|4663|4662.5|4663.5|4662.5|4662.5|4662|294
1747403460000|2025-05-16 13:51:00|4660|4662|4659.5|4658.5|4660|4662|4659|4658.5|669
1747403470000|2025-05-16 13:51:10|4658.5|4657|4658.5|4658|4658.5|4658|4658.5|4657|145
1747403480000|2025-05-16 13:51:20|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|96
1747403490000|2025-05-16 13:51:30|4657|4656|4657|4656|4657|4656|4656.5|4656|132
1747403500000|2025-05-16 13:51:40|4658|4657|4657.5|4656.5|4658|4657|4657|4656|372
1747403510000|2025-05-16 13:51:50|4658|4657|4658|4657|4658|4657|4658|4657|95
1747403520000|2025-05-16 13:52:00|4658.5||4658||4658.5||4658||1
1747403530000|2025-05-16 13:52:10|4657|4656.5|4657|4656|4658|4657|4657|4656|275
1747403540000|2025-05-16 13:52:20|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|220
1747403550000|2025-05-16 13:52:30|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|65
1747403560000|2025-05-16 13:52:40|4656.5|4657.5|4656.5|4656|4657.5|4657.5|4656.5|4655.5|95
1747403570000|2025-05-16 13:52:50|4657|4656.5|4658|4656.5|4658|4657|4657|4656.5|136
1747403580000|2025-05-16 13:53:00||4657||4657||4657||4657|0
1747403590000|2025-05-16 13:53:10|4657.5|4656.5|4657|4655.5|4657.5|4656.5|4657|4655.5|76
1747403600000|2025-05-16 13:53:20|4656|4655|4658|4657.5|4658|4657.5|4656|4655|709
1747403610000|2025-05-16 13:53:30|||||||||188
1747403620000|2025-05-16 13:53:40||4657||4657||4657||4656.5|284
1747403630000|2025-05-16 13:53:50|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|8
1747403640000|2025-05-16 13:54:00|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657.5|143
1747403650000|2025-05-16 13:54:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|436
1747403660000|2025-05-16 13:54:20|4658|4657|4658|4657|4658|4657.5|4658|4657|203
1747403670000|2025-05-16 13:54:30|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657.5|4656.5|8
1747403680000|2025-05-16 13:54:40|4658|4657|4658|4657|4658|4657|4658|4657|26
1747403690000|2025-05-16 13:54:50|||||||||1
1747403700000|2025-05-16 13:55:00|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|23
1747403710000|2025-05-16 13:55:10|4659|4659|4660|4659|4660|4659|4659|4659|54
1747403720000|2025-05-16 13:55:20|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|99
1747403730000|2025-05-16 13:55:30|4661|4660.5|4661|4660|4661|4661|4661|4660|144
1747403740000|2025-05-16 13:55:40|4660.5||4661.5||4661.5||4660.5||92
1747403750000|2025-05-16 13:55:50|4662|4660.5|4662|4661|4662|4661.5|4662|4660.5|204
1747403760000|2025-05-16 13:56:00|4662.5|4662|4661.5|4660|4662.5|4662|4661|4660|198
1747403770000|2025-05-16 13:56:10|4662|4660.5|4662.5|4661.5|4662.5|4661.5|4662|4660.5|14
1747403780000|2025-05-16 13:56:20|4662|4661|4663|4662|4663|4662.5|4662|4660.5|180
1747403790000|2025-05-16 13:56:30|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|138
1747403800000|2025-05-16 13:56:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|87
1747403810000|2025-05-16 13:56:50|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|360
1747403820000|2025-05-16 13:57:00||4664||4663.5||4664||4663.5|0
1747403830000|2025-05-16 13:57:10|4664|4664|4664.5|4663|4664.5|4664|4664|4662.5|31
1747403840000|2025-05-16 13:57:20|4665|4663.5|4663.5|4662.5|4665|4663.5|4663.5|4662.5|377
1747403850000|2025-05-16 13:57:30|4666|4663|4666|4664.5|4666|4665|4666|4662.5|111
1747403860000|2025-05-16 13:57:40|4665.5||4665.5||4665.5||4665.5||0
1747403880000|2025-05-16 13:58:00|4665|4664|4665.5|4664|4665.5|4664|4665|4664|61
1747403900000|2025-05-16 13:58:20|4666|4665|4666|4665|4666|4665|4666|4665|29
1747403910000|2025-05-16 13:58:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|450
1747403930000|2025-05-16 13:58:50|4665|4665|4666|4665|4666|4665|4665|4664.5|345
1747403940000|2025-05-16 13:59:00|4666.5|4665.5|4668.5|4667.5|4668.5|4667.5|4666.5|4665.5|587
1747403950000|2025-05-16 13:59:10|4669|4668|4668.5|4667.5|4669|4668|4668|4667|334
1747403960000|2025-05-16 13:59:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|215
1747403970000|2025-05-16 13:59:30|4670|4669.5|4670|4668.5|4670.5|4669.5|4669.5|4668.5|624
1747403980000|2025-05-16 13:59:40|4669.5|4668|4669|4668|4669.5|4668.5|4668.5|4667|677
1747403990000|2025-05-16 13:59:50|4669.5|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|226
1747404000000|2025-05-16 14:00:00|4666|4668.5|4667|4665.5|4667.5|4668.5|4666|4664|772
1747404010000|2025-05-16 14:00:10|4665|4663.5|4667.5|4666|4668|4666|4665|4663.5|627
1747404020000|2025-05-16 14:00:20|4669|4666.5|4669|4667.5|4669|4667.5|4667.5|4666|27
1747404030000|2025-05-16 14:00:30|4668.5|4667|4668.5|4667|4669|4668|4667|4666|265
1747404040000|2025-05-16 14:00:40|4669|4667.5|4669.5|4669|4669.5|4669|4669|4667.5|195
1747404050000|2025-05-16 14:00:50|4670|4668.5|4670|4669|4670|4669|4670|4668.5|264
1747404060000|2025-05-16 14:01:00|4670.5|4669.5|4671.5|4670|4671.5|4670.5|4670.5|4669.5|110
1747404070000|2025-05-16 14:01:10||4670.5||4670.5||4670.5||4670.5|0
1747404080000|2025-05-16 14:01:20|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|99
1747404090000|2025-05-16 14:01:30||4673||4673||4673||4673|0
1747404100000|2025-05-16 14:01:40|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|18
1747404110000|2025-05-16 14:01:50|4673.5||4673.5||4673.5||4673.5||105
1747404120000|2025-05-16 14:02:00|4673||4673||4673||4673||88
1747404130000|2025-05-16 14:02:10|4673.5||4673.5||4673.5||4673.5||173
1747404140000|2025-05-16 14:02:20|4675|4674|4675|4674|4675|4674|4675|4674|66
1747404150000|2025-05-16 14:02:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|9
1747404160000|2025-05-16 14:02:40|4673.5|4672.5|4672.5|4671|4673.5|4672.5|4672.5|4671|206
1747404170000|2025-05-16 14:02:50|4672||4672||4672||4672||0
1747404180000|2025-05-16 14:03:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|157
1747404190000|2025-05-16 14:03:10|4672|4671|4672|4671|4672|4671|4672|4671|62
1747404200000|2025-05-16 14:03:20|||||||||119
1747404210000|2025-05-16 14:03:30|4671.5|4669.5|4671|4670.5|4671.5|4670.5|4671|4669.5|914
1747404220000|2025-05-16 14:03:40|||||||||480
1747404230000|2025-05-16 14:03:50|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|262
1747404240000|2025-05-16 14:04:00|||||||||7
1747404250000|2025-05-16 14:04:10|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|520
1747404260000|2025-05-16 14:04:20|4672|4671|4672|4671|4672|4671.5|4672|4671|8
1747404270000|2025-05-16 14:04:30|4671|4670|4671|4670|4671|4670|4671|4670|163
1747404280000|2025-05-16 14:04:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|257
1747404300000|2025-05-16 14:05:00||4670||4670||4670||4670|48
1747404310000|2025-05-16 14:05:10|4669.5|4669.5|4669.5|4668.5|4669.5|4669.5|4669.5|4668.5|169
1747404320000|2025-05-16 14:05:20|4669|4668|4670|4669.5|4670|4669.5|4669|4668|321
1747404330000|2025-05-16 14:05:30|4669|4668|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|358
1747404340000|2025-05-16 14:05:40|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|501
1747404350000|2025-05-16 14:05:50|4666.5|4666|4666.5|4665.5|4666.5|4666|4666|4665.5|200
1747404360000|2025-05-16 14:06:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|91
1747404370000|2025-05-16 14:06:10||4664||4664.5||4664.5||4664|102
1747404380000|2025-05-16 14:06:20||4665||4665||4665||4665|129
1747404390000|2025-05-16 14:06:30|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664|4663.5|222
1747404400000|2025-05-16 14:06:40|4665|4664|4664|4663.5|4665|4664|4664|4663.5|211
1747404410000|2025-05-16 14:06:50|4665|4664|4665|4663.5|4665|4664|4664.5|4663.5|1
1747404420000|2025-05-16 14:07:00|4666|4664|4666.5|4665.5|4666.5|4665.5|4666|4664|73
1747404430000|2025-05-16 14:07:10|4667.5|4665|4667.5|4666.5|4667.5|4666.5|4667.5|4665|31
1747404440000|2025-05-16 14:07:20|4668|4667|4668|4667.5|4668|4667.5|4668|4667|0
1747404450000|2025-05-16 14:07:30|4667.5|4666.5|4668|4667.5|4668|4667.5|4667.5|4666.5|165
1747404460000|2025-05-16 14:07:40|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|351
1747404470000|2025-05-16 14:07:50|4667||4667||4667.5||4667||693
1747404480000|2025-05-16 14:08:00|4667.5|4666|4666.5|4665|4667.5|4666|4666|4665|463
1747404500000|2025-05-16 14:08:20||4665.5||4666||4666||4665.5|172
1747404510000|2025-05-16 14:08:30|4666|4665|4666|4665|4666|4665|4665.5|4665|339
1747404520000|2025-05-16 14:08:40|||||||||270
1747404530000|2025-05-16 14:08:50||4665.5||4665.5||4665.5||4665.5|43
1747404540000|2025-05-16 14:09:00|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|150
1747404550000|2025-05-16 14:09:10|4667|4666.5|4668.5|4667.5|4668.5|4667.5|4667|4666.5|68
1747404560000|2025-05-16 14:09:20|||||||||260
1747404570000|2025-05-16 14:09:30|4668|4667|4667.5|4667|4668|4667|4667.5|4667|163
1747404590000|2025-05-16 14:09:50|4667|4666|4667|4666|4667|4666|4667|4666|174
1747404600000|2025-05-16 14:10:00|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|359
1747404610000|2025-05-16 14:10:10|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|70
1747404620000|2025-05-16 14:10:20|4668||4668||4668||4668||79
1747404630000|2025-05-16 14:10:30|4669|4668|4669|4668|4669|4668|4669|4668|164
1747404640000|2025-05-16 14:10:40|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666|360
1747404650000|2025-05-16 14:10:50|4668|4667|4668|4667|4668|4667|4668|4666.5|28
1747404660000|2025-05-16 14:11:00||4666.5||4667||4667||4666.5|106
1747404670000|2025-05-16 14:11:10|||||||||90
1747404680000|2025-05-16 14:11:20||4667.5||4667.5||4667.5||4667.5|419
1747404690000|2025-05-16 14:11:30|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|48
1747404700000|2025-05-16 14:11:40|||||||||2181
1747404710000|2025-05-16 14:11:50|4668||4668||4668||4668||74
1747404720000|2025-05-16 14:12:00|4667.5|4667|4668|4667|4668|4667|4667.5|4666.5|73
1747404730000|2025-05-16 14:12:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|172
1747404740000|2025-05-16 14:12:20||4667||4667.5||4667.5||4667|116
1747404750000|2025-05-16 14:12:30|||||||||168
1747404760000|2025-05-16 14:12:40|4669|4668|4669|4668|4669|4668|4669|4668|13
1747404770000|2025-05-16 14:12:50|4668.5|4667.5|4669|4668.5|4669|4668.5|4668.5|4667.5|227
1747404780000|2025-05-16 14:13:00|4669.5|4668|4672|4670.5|4672|4670.5|4669.5|4668|305
1747404790000|2025-05-16 14:13:10|4671.5|4671|4672|4671|4672.5|4671|4671.5|4671|243
1747404800000|2025-05-16 14:13:20|||||||||157
1747404820000|2025-05-16 14:13:40|||||||||141
1747404830000|2025-05-16 14:13:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|49
1747404840000|2025-05-16 14:14:00||4673||4672.5||4673||4672.5|89
1747404860000|2025-05-16 14:14:20|4675|4673|4675|4674|4675|4674|4675|4673|28
1747404870000|2025-05-16 14:14:30|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|203
1747404880000|2025-05-16 14:14:40|4674.5|4672|4673|4672|4674.5|4672|4673|4672|2
1747404890000|2025-05-16 14:14:50|4672.5|4671.5|4673.5|4672.5|4673.5|4672.5|4672.5|4671.5|258
1747404900000|2025-05-16 14:15:00||4672||4672||4672||4672|148
1747404910000|2025-05-16 14:15:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|0
1747404920000|2025-05-16 14:15:20|4674|4673|4674|4673|4674|4673|4674|4673|5
1747404930000|2025-05-16 14:15:30|4675|4673.5|4675.5|4675|4675.5|4675|4675|4673.5|230
1747404940000|2025-05-16 14:15:40|4676||4676||4676||4675.5||157
1747404950000|2025-05-16 14:15:50|4674|4673.5|4674|4673.5|4674|4673.5|4673.5|4673|196
1747404960000|2025-05-16 14:16:00||4673||4673||4673||4673|5051
1747404980000|2025-05-16 14:16:20||4673.5||4673.5||4673.5||4673.5|12
1747404990000|2025-05-16 14:16:30|4673.5|4673|4673.5|4672.5|4674|4673.5|4673.5|4672.5|147
1747405000000|2025-05-16 14:16:40|4673||4673||4673||4673||140
1747405010000|2025-05-16 14:16:50|4674|4673|4673.5|4673|4674|4673|4673.5|4673|189
1747405020000|2025-05-16 14:17:00|||||||||100
1747405030000|2025-05-16 14:17:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|61
1747405050000|2025-05-16 14:17:30|||||||||81
1747405080000|2025-05-16 14:18:00|4673|4672|4673|4672|4673|4672.5|4673|4672|101
1747405090000|2025-05-16 14:18:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|352
1747405100000|2025-05-16 14:18:20|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|13
1747405110000|2025-05-16 14:18:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|261
1747405120000|2025-05-16 14:18:40|4672|4671|4671|4670.5|4672|4671|4671|4670.5|94
1747405130000|2025-05-16 14:18:50|4670|4670|4670|4669|4670.5|4670|4670|4668.5|447
1747405140000|2025-05-16 14:19:00|4669.5|4669.5|4670|4669.5|4670.5|4669.5|4669.5|4669.5|64
1747405150000|2025-05-16 14:19:10|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|770
1747405160000|2025-05-16 14:19:20|4668.5|4668|4668|4667|4668.5|4668|4668|4667|208
1747405180000|2025-05-16 14:19:40|4667.5|4666|4667|4666|4667.5|4666|4667|4666|263
1747405190000|2025-05-16 14:19:50|4666.5|4665.5|4666.5|4666|4667|4666|4666.5|4665.5|130
1747405200000|2025-05-16 14:20:00|4667|4665.5|4666.5|4665.5|4667|4666|4666.5|4665.5|157
1747405220000|2025-05-16 14:20:20|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|15
1747405230000|2025-05-16 14:20:30|4666|4665.5|4665|4664|4666|4665.5|4664|4663|727
1747405250000|2025-05-16 14:20:50||4664.5||4664.5||4664.5||4664.5|0
1747405260000|2025-05-16 14:21:00|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|116
1747405280000|2025-05-16 14:21:20|||||||||119
1747405300000|2025-05-16 14:21:40|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4663.5|119
1747405310000|2025-05-16 14:21:50|4665|4664.5|4665|4664|4665|4664.5|4665|4664|633
1747405320000|2025-05-16 14:22:00||4664.5||4664||4664.5||4664|83
1747405330000|2025-05-16 14:22:10|||||||||11
1747405340000|2025-05-16 14:22:20|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|124
1747405350000|2025-05-16 14:22:30|4664|4663|4664|4663|4664|4663|4664|4663|130
1747405360000|2025-05-16 14:22:40|4663.5|4662.5|4663|4662.5|4663.5|4662.5|4663|4662.5|563
1747405370000|2025-05-16 14:22:50|||||||||39
1747405380000|2025-05-16 14:23:00|4663.5||4663.5||4663.5||4663.5||263
1747405390000|2025-05-16 14:23:10||4663||4662.5||4663||4662.5|194
1747405400000|2025-05-16 14:23:20||4663||4663||4663||4663|1
1747405420000|2025-05-16 14:23:40|4664|4663.5|4665.5|4664.5|4665.5|4664.5|4664|4663.5|323
1747405430000|2025-05-16 14:23:50|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|50
1747405440000|2025-05-16 14:24:00||4665||4665||4665||4665|0
1747405450000|2025-05-16 14:24:10|4666.5|4666|4666|4665|4666.5|4666|4666|4665|46
1747405460000|2025-05-16 14:24:20||4665.5||4665.5||4665.5||4665.5|38
1747405480000|2025-05-16 14:24:40|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|98
1747405490000|2025-05-16 14:24:50|4666|4665.5|4667|4666.5|4667|4666.5|4666|4665.5|206
1747405520000|2025-05-16 14:25:20||4666||4666||4666||4666|7
1747405530000|2025-05-16 14:25:30|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|79
1747405540000|2025-05-16 14:25:40|4666.5||4666.5||4666.5||4666.5||1
1747405550000|2025-05-16 14:25:50|4667|4666.5|4667.5|4667|4667.5|4667|4667|4666|117
1747405560000|2025-05-16 14:26:00|4667|4666.5|4667|4666|4667.5|4666.5|4667|4666|199
1747405580000|2025-05-16 14:26:20|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|60
1747405590000|2025-05-16 14:26:30||4666.5||4667||4667||4666.5|167
1747405600000|2025-05-16 14:26:40|4668||4668||4668||4668||23
1747405610000|2025-05-16 14:26:50|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|177
1747405620000|2025-05-16 14:27:00|4668.5|4667.5|4667|4666|4668.5|4667.5|4667|4666|329
1747405630000|2025-05-16 14:27:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|93
1747405640000|2025-05-16 14:27:20||4666||4666||4666||4666|86
1747405660000|2025-05-16 14:27:40|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|27
1747405670000|2025-05-16 14:27:50|4666.5|4666|4667|4666|4667|4666|4666.5|4666|159
1747405680000|2025-05-16 14:28:00|4666.5||4666.5||4666.5||4666.5||0
1747405690000|2025-05-16 14:28:10|4667|4666.5|4668|4667.5|4668|4667.5|4667|4666.5|56
1747405700000|2025-05-16 14:28:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|106
1747405710000|2025-05-16 14:28:30|4667|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|143
1747405720000|2025-05-16 14:28:40|4667|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|297
1747405730000|2025-05-16 14:28:50|4668|4667.5|4669|4668|4669|4668|4668|4667.5|316
1747405740000|2025-05-16 14:29:00|||||||||107
1747405750000|2025-05-16 14:29:10|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|179
1747405780000|2025-05-16 14:29:40|4667||4667||4667.5||4667||346
1747405790000|2025-05-16 14:29:50|4667.5||4667.5||4667.5||4667||99
1747405800000|2025-05-16 14:30:00|4666.5|4665.5|4667|4666|4667|4666.5|4666.5|4665.5|773
1747405810000|2025-05-16 14:30:10|4667.5|4666.5|4668.5|4667.5|4669|4667.5|4667.5|4666.5|272
1747405820000|2025-05-16 14:30:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|14
1747405830000|2025-05-16 14:30:30|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|120
1747405840000|2025-05-16 14:30:40|4668.5||4668||4668.5||4668||151
1747405850000|2025-05-16 14:30:50|4666.5|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4666|176
1747405860000|2025-05-16 14:31:00||4666||4666||4666||4666|500
1747405870000|2025-05-16 14:31:10|4667||4666.5||4667||4666.5||372
1747405880000|2025-05-16 14:31:20|||||||||414
1747405890000|2025-05-16 14:31:30|4667|4665.5|4667|4666|4667|4666|4667|4665.5|106
1747405900000|2025-05-16 14:31:40|4666.5||4667||4667||4666.5||19
1747405920000|2025-05-16 14:32:00|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|201
1747405930000|2025-05-16 14:32:10|4666.5|4666|4667|4666|4667|4666|4666.5|4666|189
1747405950000|2025-05-16 14:32:30|4666.5|4666.5|4667.5|4666.5|4667.5|4666.5|4666.5|4666.5|54
1747405960000|2025-05-16 14:32:40|4668|4667|4668|4667|4668|4667|4668|4667|54
1747405970000|2025-05-16 14:32:50|4667.5||4668||4668||4667.5||0
1747405980000|2025-05-16 14:33:00|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|271
1747405990000|2025-05-16 14:33:10|||||||||1
1747406000000|2025-05-16 14:33:20||4667.5||4667||4667.5||4667|0
1747406010000|2025-05-16 14:33:30||4667.5||4667.5||4667.5||4667.5|64
1747406020000|2025-05-16 14:33:40|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|56
1747406030000|2025-05-16 14:33:50|4667|4666|4666|4665|4667|4666|4666|4665|336
1747406040000|2025-05-16 14:34:00|||||||||73
1747406050000|2025-05-16 14:34:10|||||||||82
1747406060000|2025-05-16 14:34:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|60
1747406070000|2025-05-16 14:34:30||4664||4664.5||4664.5||4664|45
1747406090000|2025-05-16 14:34:50|4666.5|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4666|25
1747406100000|2025-05-16 14:35:00|4666.5|4666|4665.5|4664.5|4666.5|4666|4665.5|4664.5|580
1747406110000|2025-05-16 14:35:10|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|288
1747406120000|2025-05-16 14:35:20|4664.5||4665||4665||4664.5||55
1747406130000|2025-05-16 14:35:30|4665.5|4664.5|4665|4664.5|4666|4665|4665|4664.5|85
1747406140000|2025-05-16 14:35:40|4664.5|4664|4664|4663.5|4664.5|4664|4664|4663.5|174
1747406150000|2025-05-16 14:35:50|4665|4664|4665|4664.5|4665|4664.5|4665|4664|115
1747406160000|2025-05-16 14:36:00|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|4
1747406170000|2025-05-16 14:36:10|4665.5|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|71
1747406190000|2025-05-16 14:36:30|4666||4666||4666||4666||88
1747406200000|2025-05-16 14:36:40|4666.5|4666|4667|4666|4667|4666|4666.5|4665.5|478
1747406210000|2025-05-16 14:36:50|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|30
1747406220000|2025-05-16 14:37:00|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4664|154
1747406230000|2025-05-16 14:37:10|4666|4664|4666|4665|4666|4665|4666|4664|253
1747406240000|2025-05-16 14:37:20|4665.5||4665.5||4665.5||4665.5||95
1747406260000|2025-05-16 14:37:40|4666|4666|4666.5|4666|4666.5|4666|4666|4665.5|732
1747406270000|2025-05-16 14:37:50|4666|4665|4663.5|4663|4666|4665|4663.5|4663|312
1747406280000|2025-05-16 14:38:00|4663|4662.5|4662.5|4661.5|4663|4662.5|4662.5|4661.5|492
1747406290000|2025-05-16 14:38:10|4662|4660|4661|4660|4662|4660|4661|4659.5|405
1747406310000|2025-05-16 14:38:30|||||||||59
1747406320000|2025-05-16 14:38:40|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|42
1747406330000|2025-05-16 14:38:50|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|0
1747406340000|2025-05-16 14:39:00|4661.5|4659.5|4661.5|4660.5|4661.5|4660.5|4661.5|4659.5|103
1747406350000|2025-05-16 14:39:10|4661||4661.5||4661.5||4661||5
1747406360000|2025-05-16 14:39:20|4661|4660|4660.5|4660|4661|4660.5|4660.5|4660|0
1747406370000|2025-05-16 14:39:30|4660|4659.5|4660|4659|4661|4660|4659.5|4659|489
1747406380000|2025-05-16 14:39:40|4659.5|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658.5|537
1747406390000|2025-05-16 14:39:50|4660|4659|4660|4658.5|4660|4659|4660|4658.5|176
1747406400000|2025-05-16 14:40:00|4659.5|4659.5|4660|4659|4660.5|4659.5|4659.5|4659|83
1747406410000|2025-05-16 14:40:10|||||||||106
1747406420000|2025-05-16 14:40:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|41
1747406430000|2025-05-16 14:40:30|4660|4660|4660|4658.5|4660|4660|4660|4658.5|461
1747406440000|2025-05-16 14:40:40|4659.5|4659.5|4660.5|4659|4660.5|4659.5|4659.5|4659|4
1747406450000|2025-05-16 14:40:50|4661|4659.5|4660|4659.5|4661|4660|4660|4659.5|28
1747406460000|2025-05-16 14:41:00|4659.5|4659|4658.5|4657.5|4659.5|4659.5|4658.5|4657.5|76
1747406470000|2025-05-16 14:41:10|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|45
1747406480000|2025-05-16 14:41:20|4658|4657|4658|4657|4658|4657|4657.5|4657|232
1747406490000|2025-05-16 14:41:30|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|98
1747406500000|2025-05-16 14:41:40|4657|4656|4657|4656|4657|4656|4656.5|4656|322
1747406510000|2025-05-16 14:41:50|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655.5|232
1747406520000|2025-05-16 14:42:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|406
1747406530000|2025-05-16 14:42:10|4658.5|4657|4657|4656|4658.5|4657|4657|4656|97
1747406540000|2025-05-16 14:42:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1747406550000|2025-05-16 14:42:30|4656|4655|4656|4655|4656|4655|4656|4655|34
1747406560000|2025-05-16 14:42:40|4656.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4654.5|161
1747406570000|2025-05-16 14:42:50|4657|4656|4657|4656|4657|4656|4657|4656|61
1747406580000|2025-05-16 14:43:00|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|35
1747406590000|2025-05-16 14:43:10|4658.5|4658|4657.5|4656|4658.5|4658|4657.5|4656|101
1747406600000|2025-05-16 14:43:20|4657||4656.5||4657||4656.5||0
1747406610000|2025-05-16 14:43:30|4656|4655.5|4657|4656|4657|4656|4656|4655|582
1747406620000|2025-05-16 14:43:40|4657.5|4657|4658|4657|4658|4657|4657.5|4657|54
1747406630000|2025-05-16 14:43:50|4657|4656|4658.5|4657.5|4658.5|4657.5|4657|4656|136
1747406640000|2025-05-16 14:44:00||4658||4657.5||4658||4657.5|102
1747406660000|2025-05-16 14:44:20|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|24
1747406670000|2025-05-16 14:44:30|4660|4659|4660|4659.5|4660|4659.5|4660|4659|151
1747406680000|2025-05-16 14:44:40|4660.5|4659|4659.5|4658.5|4661|4659|4659|4658.5|158
1747406690000|2025-05-16 14:44:50|4659|4657.5|4659|4658|4659|4658|4658.5|4657.5|81
1747406700000|2025-05-16 14:45:00|4658|4656.5|4658|4657|4658.5|4657|4658|4656.5|69
1747406710000|2025-05-16 14:45:10|4658.5|4658|4659|4658|4659|4658|4658.5|4657.5|74
1747406720000|2025-05-16 14:45:20|4658|4657|4658|4657|4658.5|4657|4658|4657|258
1747406730000|2025-05-16 14:45:30|||||||||96
1747406750000|2025-05-16 14:45:50|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|49
1747406760000|2025-05-16 14:46:00|4660|4658|4659.5|4658|4660|4659|4659.5|4658|287
1747406770000|2025-05-16 14:46:10|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|204
1747406780000|2025-05-16 14:46:20|4658.5|4658|4656.5|4655.5|4659|4658|4656.5|4655.5|243
1747406790000|2025-05-16 14:46:30|4656|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|64
1747406800000|2025-05-16 14:46:40|4657.5|4656|4657.5|4656|4657.5|4656.5|4657|4656|469
1747406810000|2025-05-16 14:46:50|4657|4655.5|4657|4656|4657|4656|4656.5|4655.5|18
1747406820000|2025-05-16 14:47:00|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|260
1747406830000|2025-05-16 14:47:10|4657||4656.5||4657||4656.5||0
1747406840000|2025-05-16 14:47:20|4655|4655|4655|4654|4655|4655|4655|4654|51
1747406850000|2025-05-16 14:47:30|4655.5|4653.5|4655|4654|4655.5|4654|4654.5|4653.5|408
1747406860000|2025-05-16 14:47:40|4654.5|4653.5|4656.5|4655.5|4656.5|4655.5|4654.5|4653.5|663
1747406880000|2025-05-16 14:48:00|4656|4656|4657|4656.5|4657|4656.5|4656|4655.5|140
1747406900000|2025-05-16 14:48:20|4658|4655.5|4658.5|4658|4658.5|4658|4658|4655.5|295
1747406910000|2025-05-16 14:48:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|82
1747406920000|2025-05-16 14:48:40|4659.5|4659|4660|4659|4660|4659|4659.5|4659|219
1747406930000|2025-05-16 14:48:50|4659.5||4660||4660||4659.5||51
1747406950000|2025-05-16 14:49:10|4659|4658.5|4660|4659|4660|4659|4659|4658.5|131
1747406960000|2025-05-16 14:49:20|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|98
1747406970000|2025-05-16 14:49:30|4661|4660|4661|4660|4661|4660|4660.5|4660|66
1747406980000|2025-05-16 14:49:40|||||||||106
1747406990000|2025-05-16 14:49:50|||||||||82
1747407000000|2025-05-16 14:50:00|4660.5|4659.5|4661|4660|4661|4660|4660|4659|214
1747407010000|2025-05-16 14:50:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|208
1747407020000|2025-05-16 14:50:20|4659.5|4659|4660.5|4659|4660.5|4659|4659.5|4659|484
1747407030000|2025-05-16 14:50:30|4660|4659.5|4660|4659|4660.5|4659.5|4660|4659|208
1747407040000|2025-05-16 14:50:40|4660.5|4659.5|4661.5|4660.5|4661.5|4660.5|4660.5|4659.5|132
1747407050000|2025-05-16 14:50:50|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|105
1747407060000|2025-05-16 14:51:00|||||||||76
1747407090000|2025-05-16 14:51:30|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|303
1747407110000|2025-05-16 14:51:50|4660|4659|4660.5|4659.5|4660.5|4660|4659|4658.5|1239
1747407120000|2025-05-16 14:52:00|4660||4660||4660.5||4660||283
1747407130000|2025-05-16 14:52:10|4660.5||4660.5||4660.5||4660.5||0
1747407150000|2025-05-16 14:52:30|4660||4660.5||4660.5||4660||38
1747407160000|2025-05-16 14:52:40|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|55
1747407170000|2025-05-16 14:52:50|4659|4657.5|4659|4657.5|4659|4658|4658.5|4657.5|216
1747407180000|2025-05-16 14:53:00|4658.5|4658|4660|4658.5|4660|4659|4658.5|4658|344
1747407190000|2025-05-16 14:53:10|4659.5|4658|4659|4658.5|4659.5|4658.5|4659|4658|355
1747407200000|2025-05-16 14:53:20|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|59
1747407210000|2025-05-16 14:53:30|4660||4660||4660||4660||445
1747407220000|2025-05-16 14:53:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|268
1747407230000|2025-05-16 14:53:50|4660|4659|4660|4659.5|4660|4659.5|4660|4659|261
1747407240000|2025-05-16 14:54:00|4659.5|4659|4661|4660|4661|4660|4659.5|4659|197
1747407250000|2025-05-16 14:54:10|4660.5|4660.5|4660.5|4659.5|4660.5|4660.5|4660.5|4659.5|259
1747407260000|2025-05-16 14:54:20|4659.5|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|173
1747407270000|2025-05-16 14:54:30||4659||4658.5||4659||4658.5|350
1747407280000|2025-05-16 14:54:40|4659|4659|4659.5|4658.5|4659.5|4659|4659|4658.5|59
1747407290000|2025-05-16 14:54:50|||||||||219
1747407300000|2025-05-16 14:55:00|4658.5|4659|4658.5|4657.5|4658.5|4659|4658.5|4657.5|104
1747407310000|2025-05-16 14:55:10|||||||||200
1747407320000|2025-05-16 14:55:20|4658||4658||4658||4658||147
1747407330000|2025-05-16 14:55:30|4658.5|4658|4659|4658|4659|4658|4658.5|4658|131
1747407340000|2025-05-16 14:55:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|40
1747407350000|2025-05-16 14:55:50|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1747407360000|2025-05-16 14:56:00||4660||4660||4660||4660|25
1747407370000|2025-05-16 14:56:10|||||||||110
1747407380000|2025-05-16 14:56:20|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|207
1747407390000|2025-05-16 14:56:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|136
1747407400000|2025-05-16 14:56:40||4659||4659||4659||4659|34
1747407410000|2025-05-16 14:56:50|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|39
1747407420000|2025-05-16 14:57:00|4660|4658.5|4659|4658.5|4660|4658.5|4659|4658.5|493
1747407430000|2025-05-16 14:57:10|4658.5|4658|4656|4655|4658.5|4658|4656|4655|183
1747407440000|2025-05-16 14:57:20|4655.5|4656|4657.5|4657|4657.5|4657|4655.5|4656|391
1747407450000|2025-05-16 14:57:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|106
1747407460000|2025-05-16 14:57:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|69
1747407470000|2025-05-16 14:57:50|4656|4655.5|4656|4655|4656|4656|4656|4655|514
1747407480000|2025-05-16 14:58:00|||||||||103
1747407490000|2025-05-16 14:58:10|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|115
1747407500000|2025-05-16 14:58:20|||||||||199
1747407510000|2025-05-16 14:58:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|389
1747407520000|2025-05-16 14:58:40|4656|4655|4656|4655|4656|4655|4656|4655|0
1747407530000|2025-05-16 14:58:50|4655.5|4654.5|4656.5|4655.5|4656.5|4655.5|4655.5|4654.5|321
1747407540000|2025-05-16 14:59:00|4657|4656|4657|4656|4657|4656|4657|4656|48
1747407550000|2025-05-16 14:59:10|4656.5||4656.5||4656.5||4656.5||0
1747407560000|2025-05-16 14:59:20|||||||||47
1747407570000|2025-05-16 14:59:30|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|155
1747407580000|2025-05-16 14:59:40|||||||||101
1747407590000|2025-05-16 14:59:50|4657|4655.5|4657|4656.5|4657|4656.5|4657|4655.5|64
1747407600000|2025-05-16 15:00:00|4657.5|4657|4657.5|4656.5|4657.5|4657|4657|4656.5|260
1747407610000|2025-05-16 15:00:10|4658.5|4657|4658|4657.5|4658.5|4657.5|4658|4657|127
1747407620000|2025-05-16 15:00:20|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|571
1747407630000|2025-05-16 15:00:30|||||||||42
1747407640000|2025-05-16 15:00:40|4659|4658|4659|4658|4659|4658|4659|4658|199
1747407660000|2025-05-16 15:01:00|4659.5|4659|4660|4659|4660|4659|4659.5|4659|178
1747407680000|2025-05-16 15:01:20|4660.5|4659.5|4661|4660.5|4661|4660.5|4660.5|4659.5|4363
1747407700000|2025-05-16 15:01:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|140
1747407710000|2025-05-16 15:01:50|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|249
1747407720000|2025-05-16 15:02:00|4660||4660||4660||4660||282
1747407730000|2025-05-16 15:02:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|49
1747407740000|2025-05-16 15:02:20|4659|4658.5|4659.5|4658.5|4659.5|4659|4659|4658.5|325
1747407750000|2025-05-16 15:02:30|4660|4659|4660|4659.5|4660|4659.5|4660|4659|346
1747407760000|2025-05-16 15:02:40|4660.5|4659|4661|4660|4661|4660|4660.5|4659|17
1747407770000|2025-05-16 15:02:50|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|189
1747407780000|2025-05-16 15:03:00||4660.5||4660.5||4661||4660.5|215
1747407790000|2025-05-16 15:03:10|4661|4660|4661|4660.5|4661|4660.5|4661|4660|48
1747407800000|2025-05-16 15:03:20||4660||4660||4660.5||4660|489
1747407810000|2025-05-16 15:03:30|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|73
1747407820000|2025-05-16 15:03:40|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|270
1747407830000|2025-05-16 15:03:50|||||||||116
1747407840000|2025-05-16 15:04:00||4660||4660||4660.5||4660|332
1747407850000|2025-05-16 15:04:10|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660|200
1747407860000|2025-05-16 15:04:20||4660.5||4660.5||4660.5||4660.5|31
1747407870000|2025-05-16 15:04:30|||||||||69
1747407880000|2025-05-16 15:04:40|||||||||1
1747407890000|2025-05-16 15:04:50||4661||4660.5||4661||4660.5|514
1747407910000|2025-05-16 15:05:10|4661||4661||4661||4661||167
1747407920000|2025-05-16 15:05:20||4660||4660||4660||4660|229
1747407930000|2025-05-16 15:05:30|4660.5||4660.5||4661||4660.5||11
1747407940000|2025-05-16 15:05:40|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|144
1747407950000|2025-05-16 15:05:50|4662|4661|4662|4661|4662|4661|4662|4661|243
1747407960000|2025-05-16 15:06:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|311
1747407970000|2025-05-16 15:06:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|85
1747407980000|2025-05-16 15:06:20||4661||4661.5||4661.5||4661|673
1747407990000|2025-05-16 15:06:30|||||||||167
1747408010000|2025-05-16 15:06:50|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|47
1747408020000|2025-05-16 15:07:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661|223
1747408030000|2025-05-16 15:07:10|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|344
1747408040000|2025-05-16 15:07:20|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|248
1747408050000|2025-05-16 15:07:30|||||||||90
1747408060000|2025-05-16 15:07:40|||||||||98
1747408070000|2025-05-16 15:07:50|4663|4662|4663|4662.5|4663|4662.5|4663|4662|91
1747408080000|2025-05-16 15:08:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|91
1747408090000|2025-05-16 15:08:10|4663|4662.5|4663|4662|4663|4662.5|4663|4662|2533
1747408100000|2025-05-16 15:08:20|4662|4661.5|4662|4661|4662.5|4661.5|4661.5|4660.5|190
1747408110000|2025-05-16 15:08:30|4662.5|4661.5|4662.5|4661.5|4662.5|4662|4662.5|4661.5|708
1747408120000|2025-05-16 15:08:40|||||||||48
1747408130000|2025-05-16 15:08:50|4662||4662||4662||4662||0
1747408140000|2025-05-16 15:09:00|4662.5|4661|4663|4662|4663|4662.5|4662.5|4661|423
1747408150000|2025-05-16 15:09:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|77
1747408160000|2025-05-16 15:09:20|4664|4663|4665.5|4664.5|4665.5|4664.5|4664|4663|1380
1747408170000|2025-05-16 15:09:30|||||||||474
1747408180000|2025-05-16 15:09:40|4665|4664|4664|4663|4665|4664|4663.5|4663|671
1747408190000|2025-05-16 15:09:50|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|294
1747408200000|2025-05-16 15:10:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|386
1747408210000|2025-05-16 15:10:10|||||||||199
1747408220000|2025-05-16 15:10:20|4666|4665.5|4666|4665|4666|4665.5|4666|4665|206
1747408230000|2025-05-16 15:10:30|4665.5|4664.5|4666.5|4666|4666.5|4666|4665|4664.5|359
1747408240000|2025-05-16 15:10:40|||||||||119
1747408250000|2025-05-16 15:10:50|4667|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|243
1747408260000|2025-05-16 15:11:00|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|189
1747408270000|2025-05-16 15:11:10|||||||||139
1747408280000|2025-05-16 15:11:20|4667.5|4666.5|4667.5|4666.5|4667.5|4667|4667.5|4666.5|545
1747408290000|2025-05-16 15:11:30||4667||4666.5||4667||4666.5|293
1747408300000|2025-05-16 15:11:40|||||||||55
1747408310000|2025-05-16 15:11:50|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667|321
1747408320000|2025-05-16 15:12:00|4667.5|4666.5|4666|4665|4667.5|4667|4666|4665|602
1747408330000|2025-05-16 15:12:10|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|190
1747408340000|2025-05-16 15:12:20|4667||4666.5||4667||4666.5||0
1747408360000|2025-05-16 15:12:40|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|229
1747408370000|2025-05-16 15:12:50|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|33
1747408380000|2025-05-16 15:13:00|4666|4665.5|4667|4666|4667|4666|4666|4665.5|429
1747408390000|2025-05-16 15:13:10|4666.5|4666.5|4666.5|4665.5|4666.5|4666.5|4666.5|4665.5|265
1747408400000|2025-05-16 15:13:20|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|107
1747408420000|2025-05-16 15:13:40|4666||4666||4666||4666||305
1747408430000|2025-05-16 15:13:50|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|591
1747408440000|2025-05-16 15:14:00|4665|4665|4665|4664.5|4665.5|4665|4665|4664.5|419
1747408450000|2025-05-16 15:14:10|||||||||107
1747408460000|2025-05-16 15:14:20|4665.5||4665.5||4665.5||4665.5||425
1747408470000|2025-05-16 15:14:30|4665||4665.5||4665.5||4665||202
1747408480000|2025-05-16 15:14:40|||||||||123
1747408490000|2025-05-16 15:14:50|4666|4665.5|4667.5|4666.5|4667.5|4666.5|4666|4665.5|593
1747408500000|2025-05-16 15:15:00|4666.5|4665.5|4668|4666.5|4668|4666.5|4666.5|4665.5|329
1747408520000|2025-05-16 15:15:20|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4666.5|41
1747408530000|2025-05-16 15:15:30|4668|4667|4668|4666.5|4668|4667|4668|4666.5|18
1747408540000|2025-05-16 15:15:40|4667.5|4665.5|4666.5|4665|4667.5|4665.5|4666.5|4665|100
1747408550000|2025-05-16 15:15:50|4666|4665.5|4667|4665.5|4667|4666|4666|4665.5|0
1747408560000|2025-05-16 15:16:00|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665|0
1747408570000|2025-05-16 15:16:10|4666|4665|4666|4664.5|4666|4665|4665.5|4664.5|180
1747408580000|2025-05-16 15:16:20|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|56
1747408590000|2025-05-16 15:16:30|4665||4665||4665||4665||1
1747408610000|2025-05-16 15:16:50|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|380
1747408620000|2025-05-16 15:17:00|4663.5|4662.5|4663|4661.5|4663.5|4662.5|4663|4661.5|334
1747408640000|2025-05-16 15:17:20||4662||4661.5||4662||4661.5|98
1747408650000|2025-05-16 15:17:30||4662||4661.5||4662||4661.5|0
1747408660000|2025-05-16 15:17:40|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|9
1747408670000|2025-05-16 15:17:50|4663||4663.5||4663.5||4663||0
1747408680000|2025-05-16 15:18:00|4663|4661.5|4662.5|4661|4663|4661.5|4662.5|4661|510
1747408690000|2025-05-16 15:18:10|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|0
1747408700000|2025-05-16 15:18:20|4663.5|4662|4663.5|4662|4663.5|4662|4663|4662|136
1747408710000|2025-05-16 15:18:30|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|14
1747408730000|2025-05-16 15:18:50|4663.5||4664||4664||4663.5||150
1747408740000|2025-05-16 15:19:00|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1747408750000|2025-05-16 15:19:10|4665|4663.5|4665.5|4664.5|4665.5|4664.5|4665|4663.5|50
1747408760000|2025-05-16 15:19:20|4666|4665|4666|4665|4666.5|4665|4666|4665|100
1747408770000|2025-05-16 15:19:30|4666.5||4666.5||4666.5||4666.5||0
1747408800000|2025-05-16 15:20:00|4667|4665.5|4667|4666|4667|4666|4667|4665.5|383
1747408810000|2025-05-16 15:20:10|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|150
1747408820000|2025-05-16 15:20:20|4667.5|4666|4667|4665.5|4667.5|4666|4667|4665.5|206
1747408850000|2025-05-16 15:20:50|4667.5|4666|4667|4665.5|4667.5|4666|4667|4665.5|0
1747408860000|2025-05-16 15:21:00|4667.5|4666|4666.5|4665|4667.5|4666|4666.5|4665|199
1747408880000|2025-05-16 15:21:20|4667.5|4665.5|4668.5|4667|4668.5|4667|4667.5|4665.5|121
1747408890000|2025-05-16 15:21:30|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|86
1747408900000|2025-05-16 15:21:40|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|166
1747408920000|2025-05-16 15:22:00|4668|4666.5|4668|4666.5|4668.5|4666.5|4668|4666.5|139
1747408930000|2025-05-16 15:22:10|||||||||212
1747408940000|2025-05-16 15:22:20|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|0
1747408950000|2025-05-16 15:22:30|4668||4668||4668.5||4668||0
1747408960000|2025-05-16 15:22:40|4668.5|4666.5|4669.5|4668.5|4669.5|4668.5|4668.5|4666.5|67
1747408970000|2025-05-16 15:22:50|4669|4668|4669|4667.5|4669|4668|4669|4667.5|0
1747408980000|2025-05-16 15:23:00|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|0
1747408990000|2025-05-16 15:23:10|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|100
1747409010000|2025-05-16 15:23:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|552
1747409020000|2025-05-16 15:23:40|||||||||110
1747409040000|2025-05-16 15:24:00|4669|4668|4669.5|4668|4669.5|4668.5|4669|4668|365
1747409050000|2025-05-16 15:24:10|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|259
1747409060000|2025-05-16 15:24:20||4668||4667.5||4668||4667.5|0
1747409070000|2025-05-16 15:24:30|4668.5|4668|4669.5|4668|4669.5|4668.5|4668.5|4668|46
1747409080000|2025-05-16 15:24:40||4668.5||4668||4668.5||4668|19
1747409090000|2025-05-16 15:24:50||4668.5||4668.5||4668.5||4668.5|0
1747409100000|2025-05-16 15:25:00|4670||4669.5||4670||4669.5||27
1747409110000|2025-05-16 15:25:10|4670|4669|4670|4669|4670|4669|4669.5|4668.5|139
1747409120000|2025-05-16 15:25:20|4671|4670|4671|4670|4671.5|4670.5|4671|4670|87
1747409130000|2025-05-16 15:25:30|4670.5|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1747409140000|2025-05-16 15:25:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|0
1747409150000|2025-05-16 15:25:50|4671|4670|4670|4669|4671|4670|4670|4669|526
1747409160000|2025-05-16 15:26:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|2612
1747409180000|2025-05-16 15:26:20|4670|4669|4670|4668.5|4670|4669|4670|4668.5|0
1747409190000|2025-05-16 15:26:30||4669||4669||4669||4669|0
1747409200000|2025-05-16 15:26:40|4669|4668.5|4669|4668|4669|4668.5|4669|4668|119
1747409210000|2025-05-16 15:26:50||4667.5||4667.5||4667.5||4667.5|199
1747409220000|2025-05-16 15:27:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|161
1747409230000|2025-05-16 15:27:10|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|59
1747409240000|2025-05-16 15:27:20|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|0
1747409250000|2025-05-16 15:27:30|4667.5|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1747409270000|2025-05-16 15:27:50|4668|4667|4669|4667.5|4669|4667.5|4668|4667|69
1747409280000|2025-05-16 15:28:00|4669.5|4668|4669|4668|4669.5|4668|4669|4668|1
1747409290000|2025-05-16 15:28:10|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|0
1747409310000|2025-05-16 15:28:30|4670|4668.5|4670|4669|4670|4669|4670|4668.5|24
1747409330000|2025-05-16 15:28:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|87
1747409340000|2025-05-16 15:29:00|4671|4670|4672|4670.5|4672|4670.5|4671|4669.5|644
1747409350000|2025-05-16 15:29:10|4672.5|4671|4672.5|4671|4672.5|4671.5|4672|4671|100
1747409360000|2025-05-16 15:29:20|4672||4672||4672||4672||0
1747409370000|2025-05-16 15:29:30|4672.5||4672.5||4672.5||4672.5||0
1747409380000|2025-05-16 15:29:40||4671.5||4671||4671.5||4671|0
1747409390000|2025-05-16 15:29:50|4673|4671.5|4674|4671.5|4674|4671.5|4673|4671.5|613
1747638020000|2025-05-19 07:00:20|4652.5|4650|4654|4652.5|4654|4652.5|4652.5|4650|294
1747638030000|2025-05-19 07:00:30|4654.5|4650.5|4658|4654.5|4658|4654.5|4654.5|4650.5|451
1747638040000|2025-05-19 07:00:40|4657.5|4654|4657.5|4654|4657.5|4654|4657.5|4654|357
1747638050000|2025-05-19 07:00:50|4661|4654.5|4661.5|4657.5|4661.5|4657.5|4661|4654|82
1747638060000|2025-05-19 07:01:00|4661|4657|4647.5|4644|4661.5|4657|4647.5|4644|221
1747638070000|2025-05-19 07:01:10|4647|4643.5|4649.5|4646|4649.5|4646|4646.5|4642.5|402
1747638080000|2025-05-19 07:01:20|4650|4646.5|4651|4647.5|4651|4647.5|4650|4646|0
1747638090000|2025-05-19 07:01:30|||||||||14
1747638100000|2025-05-19 07:01:40|4653.5|4649|4654|4650.5|4654|4650.5|4653.5|4649|0
1747638110000|2025-05-19 07:01:50||4651||4651||4651||4651|11
1747638120000|2025-05-19 07:02:00|4648.5|4645.5|4643.5|4641.5|4648.5|4645.5|4643.5|4641.5|121
1747638130000|2025-05-19 07:02:10|4645.5|4642.5|4646|4642.5|4647|4644.5|4643.5|4641.5|170
1747638140000|2025-05-19 07:02:20|4645|4644.5|4644|4642.5|4645|4644.5|4644|4642.5|700
1747638150000|2025-05-19 07:02:30|4646.5|4643.5|4646.5|4644.5|4646.5|4644.5|4646|4643.5|40
1747638160000|2025-05-19 07:02:40|4647|4643.5|4643|4641|4647|4643.5|4643|4641|153
1747638170000|2025-05-19 07:02:50|4645|4642.5|4645|4643|4645|4643|4644.5|4642|126
1747638180000|2025-05-19 07:03:00|4646|4642.5|4641|4638|4646|4642.5|4640.5|4638|44
1747638190000|2025-05-19 07:03:10|4641.5|4636.5|4640.5|4639|4641.5|4639|4638.5|4636.5|60
1747638200000|2025-05-19 07:03:20|4641|4638.5|4641|4638.5|4641|4638.5|4640|4638.5|1215
1747638220000|2025-05-19 07:03:40|4638.5|4636.5|4639|4636.5|4639|4636.5|4638.5|4636.5|312
1747638230000|2025-05-19 07:03:50|4640|4637.5|4637|4634|4640.5|4637.5|4637|4634|106
1747638240000|2025-05-19 07:04:00|4636|4632.5|4634.5|4632.5|4636|4632.5|4634|4632.5|165
1747638250000|2025-05-19 07:04:10|4634|4630|4633|4631|4634.5|4631|4631.5|4629.5|239
1747638260000|2025-05-19 07:04:20|4632.5|4629|4630.5|4627.5|4633|4629|4629.5|4626.5|130
1747638270000|2025-05-19 07:04:30|4631.5|4630|4631.5|4629|4631.5|4630|4630.5|4628.5|298
1747638280000|2025-05-19 07:04:40|4632|4629.5|4633.5|4631|4633.5|4631|4631.5|4629.5|14
1747638290000|2025-05-19 07:04:50|4634|4629.5|4631.5|4629.5|4634|4629.5|4631.5|4629.5|181
1747638300000|2025-05-19 07:05:00|4633.5|4631|4632|4629.5|4633.5|4631|4631|4629.5|183
1747638310000|2025-05-19 07:05:10|4632.5|4630.5|4637.5|4634.5|4637.5|4634.5|4632.5|4630.5|82
1747638320000|2025-05-19 07:05:20|4636|4633.5|4633|4630.5|4636.5|4633.5|4633|4630.5|133
1747638330000|2025-05-19 07:05:30|4632.5|4629.5|4634|4631|4634|4631|4632|4629.5|131
1747638340000|2025-05-19 07:05:40|4636|4632|4636|4633.5|4636|4633.5|4636|4632|176
1747638350000|2025-05-19 07:05:50|4633.5|4631|4633|4630.5|4633.5|4631|4631.5|4630|192
1747638360000|2025-05-19 07:06:00|4633.5|4629|4630|4627|4633.5|4629|4630|4627|114
1747638370000|2025-05-19 07:06:10|4629|4626.5|4630.5|4627.5|4631|4628|4629|4626.5|49
1747638380000|2025-05-19 07:06:20|4628.5|4626|4630.5|4628.5|4630.5|4629|4628.5|4626|128
1747638390000|2025-05-19 07:06:30|4628|4629.5|4628|4625.5|4628|4629.5|4628|4625.5|297
1747638400000|2025-05-19 07:06:40|4627|4625|4627|4625|4628|4625.5|4627|4625|226
1747638410000|2025-05-19 07:06:50|4626.5|4624.5|4626|4624.5|4627|4624.5|4626|4624.5|53
1747638420000|2025-05-19 07:07:00|4626.5|4625.5|4625|4622.5|4628|4625.5|4624.5|4622.5|190
1747638430000|2025-05-19 07:07:10||4622||4622.5||4622.5||4622|76
1747638440000|2025-05-19 07:07:20|4626.5|4623|4625.5|4623.5|4626.5|4624|4624.5|4623|100
1747638450000|2025-05-19 07:07:30|4626|4624|4633.5|4631|4634|4631|4626|4624|848
1747638460000|2025-05-19 07:07:40|4634.5|4632.5|4636.5|4634|4636.5|4634|4634.5|4632.5|435
1747638470000|2025-05-19 07:07:50|4640|4637.5|4640|4638|4640|4638|4638.5|4637|227
1747638480000|2025-05-19 07:08:00|4642|4639.5|4640|4638|4642|4639.5|4639.5|4638|225
1747638490000|2025-05-19 07:08:10|4640.5|4639|4641.5|4639|4641.5|4639|4640.5|4639|197
1747638500000|2025-05-19 07:08:20|4640.5|4638|4640|4638.5|4640.5|4638.5|4640|4638|91
1747638510000|2025-05-19 07:08:30|4639.5|4638|4640|4638|4640|4638|4639.5|4638|25
1747638520000|2025-05-19 07:08:40|4638.5|4637|4636.5|4634|4638.5|4637|4636.5|4634|126
1747638530000|2025-05-19 07:08:50|4636|4633.5|4636|4634|4636|4634|4636|4633.5|1
1747638540000|2025-05-19 07:09:00|4636.5|4633.5|4633.5|4632|4636.5|4635|4633.5|4632|168
1747638550000|2025-05-19 07:09:10|4632.5|4631.5|4629.5|4628.5|4632.5|4631.5|4629.5|4628.5|144
1747638560000|2025-05-19 07:09:20|4629|4628|4629|4627|4629|4628|4628.5|4626|22
1747638570000|2025-05-19 07:09:30|4630.5|4628|4630.5|4629|4630.5|4629|4630.5|4628|22
1747638580000|2025-05-19 07:09:40|4629.5|4628.5|4634.5|4632|4634.5|4632|4629.5|4628.5|214
1747638590000|2025-05-19 07:09:50|4634|4631.5|4632.5|4631.5|4634|4631.5|4632.5|4631.5|437
1747638600000|2025-05-19 07:10:00|4634|4626.5|4628|4626.5|4634|4626.5|4628|4626|4
1747638610000|2025-05-19 07:10:10|4629.5|4627|4631|4629|4631.5|4629.5|4629|4627|131
1747638620000|2025-05-19 07:10:20|4630|4628.5|4627.5|4626|4630|4628.5|4627.5|4626|10
1747638630000|2025-05-19 07:10:30|4631|4625.5|4634.5|4633.5|4634.5|4633.5|4631|4625.5|333
1747638640000|2025-05-19 07:10:40|4635.5|4634|4639|4638|4639|4638|4635.5|4634|83
1747638650000|2025-05-19 07:10:50|4636|4634.5|4636|4635|4637.5|4635.5|4635.5|4634|51
1747638660000|2025-05-19 07:11:00|4637.5|4636|4639|4637.5|4639|4637.5|4637|4636|45
1747638670000|2025-05-19 07:11:10|4638.5|4639|4639.5|4639|4640.5|4639|4638.5|4638|234
1747638680000|2025-05-19 07:11:20|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|191
1747638690000|2025-05-19 07:11:30|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640|123
1747638700000|2025-05-19 07:11:40|4643.5|4640|4643.5|4642|4643.5|4642|4643.5|4640|93
1747638710000|2025-05-19 07:11:50|||||||||172
1747638720000|2025-05-19 07:12:00|4638.5|4636.5|4637|4636|4639.5|4637.5|4637|4636|49
1747638730000|2025-05-19 07:12:10|4639|4637|4635.5|4634|4639|4637|4635.5|4634|152
1747638740000|2025-05-19 07:12:20|4635||4635||4635||4635||0
1747638750000|2025-05-19 07:12:30|4635.5|4633.5|4635.5|4633.5|4635.5|4633.5|4635.5|4633.5|70
1747638760000|2025-05-19 07:12:40|4637|4634|4636|4633.5|4637|4635.5|4636|4633.5|122
1747638770000|2025-05-19 07:12:50|4635.5|4634|4637|4635.5|4637|4635.5|4635.5|4634|88
1747638780000|2025-05-19 07:13:00|4636.5|4635|4637|4635|4637|4635.5|4636.5|4635|609
1747638790000|2025-05-19 07:13:10|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|0
1747638800000|2025-05-19 07:13:20|4639.5|4636|4640.5|4639|4641.5|4639|4639.5|4636|121
1747638810000|2025-05-19 07:13:30|4640|4639.5|4642|4640.5|4642|4640.5|4640|4639.5|149
1747638820000|2025-05-19 07:13:40|4644|4642.5|4646|4645|4646.5|4645|4644|4642.5|63
1747638830000|2025-05-19 07:13:50|4643.5|4642|4646.5|4645|4646.5|4645|4643.5|4642|233
1747638840000|2025-05-19 07:14:00|4648|4646.5|4646.5|4644.5|4648|4646.5|4646.5|4644.5|39
1747638850000|2025-05-19 07:14:10|4646|4645|4646.5|4644.5|4647.5|4645.5|4646|4644.5|20
1747638860000|2025-05-19 07:14:20|4648|4645|4649.5|4648|4649.5|4648|4648|4645|143
1747638870000|2025-05-19 07:14:30|4648.5|4647.5|4650.5|4648.5|4651.5|4649.5|4648.5|4647.5|138
1747638880000|2025-05-19 07:14:40|4650|4647|4648.5|4646.5|4650|4647|4648.5|4646.5|40
1747638890000|2025-05-19 07:14:50|4648|4646|4645|4643|4648|4646.5|4645|4643|397
1747638900000|2025-05-19 07:15:00|4646|4644.5|4650|4647.5|4650|4647.5|4646|4644.5|26
1747638910000|2025-05-19 07:15:10|4649.5|4646.5|4644.5|4643|4649.5|4646.5|4644.5|4643|132
1747638920000|2025-05-19 07:15:20|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|0
1747638930000|2025-05-19 07:15:30|4646.5|4644.5|4648.5|4647|4648.5|4647|4646.5|4644.5|100
1747638940000|2025-05-19 07:15:40|4650|4647.5|4649|4647.5|4650|4648|4649|4647.5|77
1747638950000|2025-05-19 07:15:50|4649.5|4648|4648|4646.5|4649.5|4648.5|4648|4646.5|162
1747638960000|2025-05-19 07:16:00|4646|4645|4646|4645|4646|4645|4646|4645|81
1747638970000|2025-05-19 07:16:10|4646.5|4644.5|4645.5|4643.5|4647|4644.5|4645.5|4643.5|0
1747638980000|2025-05-19 07:16:20|4644.5|4644|4645|4643|4645|4644|4644.5|4643|86
1747638990000|2025-05-19 07:16:30||4643.5||4643.5||4643.5||4643.5|58
1747639000000|2025-05-19 07:16:40|4643.5|4642.5|4644.5|4642.5|4645|4643|4643.5|4642.5|36
1747639010000|2025-05-19 07:16:50|4645|4643|4645|4643|4645|4643|4644.5|4642.5|5
1747639020000|2025-05-19 07:17:00|4644.5|4642.5|4643.5|4642|4644.5|4642.5|4643.5|4642|0
1747639030000|2025-05-19 07:17:10|4643|4640.5|4643|4641.5|4643|4641.5|4641.5|4640.5|291
1747639040000|2025-05-19 07:17:20|4643.5|4642|4645|4643.5|4645|4643.5|4643.5|4642|73
1747639050000|2025-05-19 07:17:30|4646.5|4644|4646.5|4644.5|4646.5|4645|4646|4644|0
1747639060000|2025-05-19 07:17:40|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|0
1747639080000|2025-05-19 07:18:00|4648|4647|4649|4648|4649|4648|4648|4647|191
1747639090000|2025-05-19 07:18:10|||||||||134
1747639100000|2025-05-19 07:18:20|4650.5|4649.5|4649.5|4648|4652.5|4650|4649.5|4648|533
1747639110000|2025-05-19 07:18:30|4651|4648.5|4651|4648.5|4651|4649|4651|4648.5|0
1747639120000|2025-05-19 07:18:40|4650.5|4649|4649.5|4648.5|4650.5|4649|4649.5|4648.5|8
1747639140000|2025-05-19 07:19:00|4651|4650|4651|4650|4651|4650|4651|4650|271
1747639150000|2025-05-19 07:19:10|||||||||18
1747639160000|2025-05-19 07:19:20||4650.5||4650.5||4650.5||4650.5|0
1747639170000|2025-05-19 07:19:30|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|20
1747639180000|2025-05-19 07:19:40||4651.5||4651.5||4651.5||4651.5|65
1747639190000|2025-05-19 07:19:50|4651|4649.5|4650.5|4648.5|4651.5|4650|4650|4648.5|66
1747639200000|2025-05-19 07:20:00|4649|4649|4649|4647.5|4649|4649|4649|4647.5|46
1747639210000|2025-05-19 07:20:10|4647|4645.5|4645.5|4644|4647|4645.5|4645.5|4644|313
1747639220000|2025-05-19 07:20:20|4646||4645.5||4646||4645.5||0
1747639230000|2025-05-19 07:20:30|4646||4645.5||4646||4645.5||0
1747639240000|2025-05-19 07:20:40|4645|4643.5|4645|4643.5|4645.5|4643.5|4645|4643.5|39
1747639250000|2025-05-19 07:20:50|4645.5|4643|4644|4642.5|4645.5|4643|4644|4642|128
1747639260000|2025-05-19 07:21:00|4642.5|4641.5|4642|4640|4643|4641.5|4642|4640|50
1747639270000|2025-05-19 07:21:10|4641.5|4641.5|4641|4640|4642.5|4641.5|4641|4640|232
1747639280000|2025-05-19 07:21:20|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|10
1747639290000|2025-05-19 07:21:30|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4639.5|10
1747639300000|2025-05-19 07:21:40|4643|4639.5|4643|4641|4643|4641.5|4643|4639.5|20
1747639310000|2025-05-19 07:21:50|4642.5|4640.5|4641|4639.5|4643|4640.5|4640.5|4639.5|366
1747639320000|2025-05-19 07:22:00|4640.5|4636.5|4635.5|4634|4640.5|4636.5|4635.5|4634|255
1747639330000|2025-05-19 07:22:10|4634.5|4633|4633.5|4632.5|4634.5|4633|4633.5|4632.5|237
1747639340000|2025-05-19 07:22:20|||||||||35
1747639350000|2025-05-19 07:22:30||4632||4632||4632||4632|37
1747639360000|2025-05-19 07:22:40|4633||4633.5||4633.5||4633||32
1747639370000|2025-05-19 07:22:50|4634|4633.5|4635|4633.5|4635|4633.5|4634|4633.5|640
1747639380000|2025-05-19 07:23:00|4634.5||4634.5||4634.5||4634.5||0
1747639390000|2025-05-19 07:23:10|4635.5||4635.5||4635.5||4635.5||48
1747639400000|2025-05-19 07:23:20|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|66
1747639420000|2025-05-19 07:23:40|||||||||32
1747639430000|2025-05-19 07:23:50|4635.5|4633.5|4635|4633.5|4635.5|4633.5|4635|4633.5|159
1747639440000|2025-05-19 07:24:00|4634.5|4634|4635|4633|4635|4634|4634.5|4633|56
1747639450000|2025-05-19 07:24:10|4634.5||4634.5||4634.5||4634.5||106
1747639460000|2025-05-19 07:24:20|4634|4632|4633|4632|4634|4632|4633|4632|3
1747639470000|2025-05-19 07:24:30|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|5
1747639480000|2025-05-19 07:24:40|4632|4630.5|4632.5|4631|4632.5|4631|4632|4630.5|1177
1747639490000|2025-05-19 07:24:50|4634|4633|4634|4632.5|4634|4633|4634|4632.5|52
1747639500000|2025-05-19 07:25:00|4635.5|4633.5|4635.5|4634|4635.5|4634|4635.5|4633.5|20
1747639510000|2025-05-19 07:25:10|4635|4632|4633|4632|4635|4632|4633|4632|66
1747639520000|2025-05-19 07:25:20|4632.5|4631|4632|4631|4632.5|4631|4632|4631|84
1747639530000|2025-05-19 07:25:30|4633|4632.5|4634|4632|4634|4632.5|4633|4632|254
1747639540000|2025-05-19 07:25:40||4633.5||4633.5||4633.5||4633.5|1
1747639550000|2025-05-19 07:25:50|4635|4632|4635|4633.5|4635|4633.5|4635|4632|5
1747639560000|2025-05-19 07:26:00|4634.5|4632|4633.5|4632|4634.5|4632|4633.5|4632|14
1747639570000|2025-05-19 07:26:10|4633|4633|4634.5|4632.5|4634.5|4633|4633|4632.5|114
1747639580000|2025-05-19 07:26:20|4633.5|4633|4633.5|4631.5|4633.5|4633|4633.5|4631.5|188
1747639590000|2025-05-19 07:26:30|4634.5|4632|4634.5|4633|4634.5|4633|4634.5|4632|120
1747639600000|2025-05-19 07:26:40||4633.5||4633.5||4633.5||4633.5|0
1747639610000|2025-05-19 07:26:50|4633|4633|4632|4630|4633.5|4633|4631.5|4630|627
1747639620000|2025-05-19 07:27:00|||||||||136
1747639630000|2025-05-19 07:27:10|4631.5||4631||4631.5||4631||183
1747639640000|2025-05-19 07:27:20|||||||||173
1747639650000|2025-05-19 07:27:30|4632||4632||4632||4632||0
1747639660000|2025-05-19 07:27:40|4633|4631|4633.5|4632|4633.5|4632|4633|4631|84
1747639670000|2025-05-19 07:27:50||4632.5||4632.5||4632.5||4632.5|93
1747639680000|2025-05-19 07:28:00|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|49
1747639690000|2025-05-19 07:28:10|4633||4633||4633||4632.5||0
1747639700000|2025-05-19 07:28:20|4632.5|4630|4632|4630|4632.5|4630|4632|4630|41
1747639710000|2025-05-19 07:28:30|4631.5|4629|4630.5|4629|4631.5|4629.5|4630|4629|22
1747639720000|2025-05-19 07:28:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|149
1747639740000|2025-05-19 07:29:00|4629|4628|4628|4626.5|4629|4628|4628|4626|82
1747639750000|2025-05-19 07:29:10|4627.5|4626|4626.5|4625.5|4627.5|4626|4626|4624.5|194
1747639760000|2025-05-19 07:29:20|4627|4627.5|4629.5|4627.5|4629.5|4628|4627|4627.5|381
1747639770000|2025-05-19 07:29:30||4628||4628||4628||4628|26
1747639780000|2025-05-19 07:29:40|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|99
1747639790000|2025-05-19 07:29:50|4627.5|4625.5|4627|4625.5|4627.5|4625.5|4627|4625.5|120
1747639800000|2025-05-19 07:30:00|4626.5|4625|4627|4625|4627|4625.5|4626.5|4625|2
1747639810000|2025-05-19 07:30:10|4626|4625.5|4626|4624.5|4626.5|4625.5|4626|4624.5|263
1747639820000|2025-05-19 07:30:20|4625.5|4624|4626|4625|4626|4625|4625|4624|242
1747639830000|2025-05-19 07:30:30|||||||||29
1747639840000|2025-05-19 07:30:40|4626.5|4625.5|4628.5|4628|4628.5|4628|4626.5|4625.5|165
1747639850000|2025-05-19 07:30:50|||||||||99
1747639860000|2025-05-19 07:31:00|4628|4627|4629|4627.5|4630|4628.5|4628|4627|200
1747639870000|2025-05-19 07:31:10|4629.5|4628|4632|4630.5|4633|4631.5|4629|4628|167
1747639880000|2025-05-19 07:31:20|4631.5||4631.5||4632||4631.5||181
1747639890000|2025-05-19 07:31:30|4632||4631.5||4632||4631.5||137
1747639900000|2025-05-19 07:31:40|4631|4630|4630.5|4629.5|4631|4630|4630|4628.5|63
1747639910000|2025-05-19 07:31:50|4632|4631|4633|4631.5|4633|4631.5|4632|4630.5|93
1747639920000|2025-05-19 07:32:00||4631||4631.5||4631.5||4631|4
1747639930000|2025-05-19 07:32:10|4632.5|4631|4632.5|4631|4633|4631.5|4631.5|4631|70
1747639940000|2025-05-19 07:32:20|4633|4631.5|4632|4630.5|4633.5|4632.5|4630.5|4629|51
1747639950000|2025-05-19 07:32:30|4632.5||4632||4632.5||4631.5||845
1747639960000|2025-05-19 07:32:40|4631|4630|4631|4630|4631|4630|4631|4630|582
1747639970000|2025-05-19 07:32:50|4631.5||4631.5||4631.5||4631.5||3
1747639980000|2025-05-19 07:33:00|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|50
1747639990000|2025-05-19 07:33:10|||||||||914
1747640000000|2025-05-19 07:33:20|4631|4630|4632|4631|4632|4631|4631|4630|245
1747640010000|2025-05-19 07:33:30||4631.5||4631.5||4631.5||4631.5|26
1747640020000|2025-05-19 07:33:40|4631.5|4630|4632|4631|4632|4631|4631.5|4630|13
1747640030000|2025-05-19 07:33:50|||||||||106
1747640040000|2025-05-19 07:34:00|4631|4630.5|4631.5|4630|4631.5|4630.5|4631|4629|4
1747640050000|2025-05-19 07:34:10|4632|4629.5|4631.5|4629.5|4632|4629.5|4631.5|4629.5|131
1747640060000|2025-05-19 07:34:20|4632|4630|4632|4630.5|4632|4630.5|4632|4630|26
1747640070000|2025-05-19 07:34:30||4630||4630||4630.5||4630|50
1747640090000|2025-05-19 07:34:50|4630|4629.5|4629|4627.5|4630|4629.5|4628.5|4627|239
1747640100000|2025-05-19 07:35:00|||||||||5
1747640110000|2025-05-19 07:35:10|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|16
1747640120000|2025-05-19 07:35:20|4629.5|4629|4630|4629|4630|4629|4629.5|4629|102
1747640130000|2025-05-19 07:35:30|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4628.5|4627.5|140
1747640140000|2025-05-19 07:35:40||4628.5||4628.5||4628.5||4628.5|0
1747640150000|2025-05-19 07:35:50|||||||||74
1747640170000|2025-05-19 07:36:10|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|246
1747640180000|2025-05-19 07:36:20|4630|4629.5|4630|4629|4630|4629.5|4630|4628.5|257
1747640190000|2025-05-19 07:36:30|4629|4628|4627.5|4626|4629|4628|4626|4625|369
1747640200000|2025-05-19 07:36:40|4630|4629|4630.5|4629|4630.5|4629|4630|4629|125
1747640210000|2025-05-19 07:36:50|4629.5|4628.5|4629|4628.5|4630|4628.5|4629|4628.5|227
1747640220000|2025-05-19 07:37:00|||||||||164
1747640230000|2025-05-19 07:37:10|||||||||21
1747640240000|2025-05-19 07:37:20|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1747640250000|2025-05-19 07:37:30|4630|4628.5|4633|4631.5|4633.5|4631.5|4629.5|4628.5|185
1747640260000|2025-05-19 07:37:40|||||||||8
1747640270000|2025-05-19 07:37:50|4632.5|4631|4632|4631|4632.5|4631|4632|4631|43
1747640280000|2025-05-19 07:38:00|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1747640290000|2025-05-19 07:38:10||4630.5||4631||4631||4630.5|22
1747640300000|2025-05-19 07:38:20|4633.5|4632.5|4634.5|4633|4634.5|4633|4632.5|4631|190
1747640310000|2025-05-19 07:38:30|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|11
1747640320000|2025-05-19 07:38:40|4634|4632.5|4633|4631.5|4634.5|4632.5|4633|4631.5|0
1747640330000|2025-05-19 07:38:50||4631||4631||4631||4631|0
1747640340000|2025-05-19 07:39:00|4632|4630.5|4633|4632|4633|4632|4632|4630.5|117
1747640350000|2025-05-19 07:39:10|||||||||83
1747640380000|2025-05-19 07:39:40|4632|4631.5|4632|4631.5|4633|4631.5|4632|4631.5|131
1747640390000|2025-05-19 07:39:50||4631||4631||4631||4631|7
1747640400000|2025-05-19 07:40:00|||||||||1
1747640410000|2025-05-19 07:40:10|4631.5|4630|4629.5|4628.5|4631.5|4630|4629.5|4628.5|40
1747640420000|2025-05-19 07:40:20|4628|4626.5|4628|4626.5|4628|4627|4628|4626|17
1747640430000|2025-05-19 07:40:30|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4627|301
1747640450000|2025-05-19 07:40:50|4627.5||4628||4628||4627.5||106
1747640460000|2025-05-19 07:41:00|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4624.5|4623|32
1747640470000|2025-05-19 07:41:10|4624.5|4623|4624|4623|4624.5|4623|4623|4622|10
1747640480000|2025-05-19 07:41:20|4625|4624|4626.5|4625.5|4626.5|4625.5|4624.5|4624|836
1747640490000|2025-05-19 07:41:30|4627|4625|4627|4626|4627|4626|4627|4625|484
1747640500000|2025-05-19 07:41:40|||||||||1
1747640510000|2025-05-19 07:41:50|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|42
1747640520000|2025-05-19 07:42:00|4628|4625|4626|4625|4628|4625|4626|4625|126
1747640530000|2025-05-19 07:42:10|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4625|4623.5|49
1747640540000|2025-05-19 07:42:20|4625.5|4624.5|4625.5|4624.5|4625.5|4625|4625.5|4624.5|493
1747640550000|2025-05-19 07:42:30|4627|4625|4626.5|4625.5|4627|4625.5|4626.5|4625|20
1747640560000|2025-05-19 07:42:40|4627||4627||4627||4627||190
1747640570000|2025-05-19 07:42:50|4628|4626.5|4627.5|4626|4628|4626.5|4627|4625.5|306
1747640580000|2025-05-19 07:43:00||4625.5||4626||4626||4625.5|0
1747640590000|2025-05-19 07:43:10|||||||||87
1747640600000|2025-05-19 07:43:20|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|57
1747640610000|2025-05-19 07:43:30|4626|4625|4624.5|4624|4626|4625|4624.5|4624|374
1747640620000|2025-05-19 07:43:40|4625|4624.5|4625.5|4624|4625.5|4624.5|4625|4624|46
1747640630000|2025-05-19 07:43:50|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|28
1747640640000|2025-05-19 07:44:00|4624.5|4623.5|4622.5|4621|4625|4624|4622|4621|270
1747640650000|2025-05-19 07:44:10|4624|4623|4624|4623|4624|4623|4624|4622.5|110
1747640660000|2025-05-19 07:44:20|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623|20
1747640670000|2025-05-19 07:44:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624|0
1747640680000|2025-05-19 07:44:40|4626|4625|4626|4625|4626.5|4625|4626|4625|2
1747640690000|2025-05-19 07:44:50|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|372
1747640700000|2025-05-19 07:45:00|4625|4624|4625|4623.5|4625|4624|4625|4623.5|49
1747640710000|2025-05-19 07:45:10|4624.5|4620.5|4621.5|4620|4624.5|4620.5|4621.5|4620|725
1747640720000|2025-05-19 07:45:20||4620.5||4620.5||4620.5||4620|10
1747640730000|2025-05-19 07:45:30||4621||4620.5||4621||4620.5|10
1747640740000|2025-05-19 07:45:40|4621|4620|4621|4620|4621|4620|4621|4620|71
1747640750000|2025-05-19 07:45:50|4620|4618.5|4620.5|4619|4620.5|4619|4620|4618.5|53
1747640760000|2025-05-19 07:46:00|4620|4619.5|4619.5|4618.5|4620|4619.5|4619.5|4618.5|69
1747640770000|2025-05-19 07:46:10|4620|4619|4620|4619|4620|4619|4620|4619|1
1747640780000|2025-05-19 07:46:20|4621|4620|4622.5|4622|4622.5|4622|4621|4620|737
1747640790000|2025-05-19 07:46:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|9
1747640800000|2025-05-19 07:46:40|4622.5|4621.5|4623|4622|4623|4622.5|4622.5|4621.5|89
1747640810000|2025-05-19 07:46:50|4622|4621|4622.5|4621.5|4623|4622|4622|4620.5|147
1747640820000|2025-05-19 07:47:00|4622|4621|4621|4620|4622|4621|4620.5|4619.5|248
1747640840000|2025-05-19 07:47:20|4623|4620.5|4622.5|4622|4623|4622|4622.5|4620.5|384
1747640850000|2025-05-19 07:47:30|4623|4621.5|4621.5|4620.5|4623|4622|4620.5|4619.5|179
1747640860000|2025-05-19 07:47:40|||||||||48
1747640870000|2025-05-19 07:47:50|||||||||103
1747640880000|2025-05-19 07:48:00|4622||4621.5||4622||4621.5||372
1747640890000|2025-05-19 07:48:10|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|51
1747640900000|2025-05-19 07:48:20|4620|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|58
1747640910000|2025-05-19 07:48:30|4620|4618.5|4621|4620|4621|4620|4619.5|4618.5|230
1747640920000|2025-05-19 07:48:40|4620.5|4619.5|4620|4619|4620.5|4619.5|4619.5|4618.5|108
1747640930000|2025-05-19 07:48:50||4618.5||4619||4619||4618.5|351
1747640940000|2025-05-19 07:49:00|4619.5|4618.5|4618.5|4617|4619.5|4618.5|4618.5|4617|116
1747640950000|2025-05-19 07:49:10|4618|4616.5|4618.5|4617|4618.5|4617|4618|4616.5|0
1747640960000|2025-05-19 07:49:20|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|0
1747640970000|2025-05-19 07:49:30|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|26
1747640980000|2025-05-19 07:49:40|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|144
1747640990000|2025-05-19 07:49:50|4618.5|4616|4617.5|4616|4618.5|4616|4617|4616|375
1747641000000|2025-05-19 07:50:00|4617||4617||4617||4616.5||33
1747641010000|2025-05-19 07:50:10|4616.5|4615|4617.5|4616.5|4617.5|4617|4616|4615|56
1747641020000|2025-05-19 07:50:20|4617|4616|4617|4615.5|4617|4616|4616.5|4615.5|331
1747641030000|2025-05-19 07:50:30|4616.5|4616.5|4617.5|4616|4617.5|4616.5|4616.5|4616|0
1747641040000|2025-05-19 07:50:40|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|225
1747641050000|2025-05-19 07:50:50|4616|4615|4616|4615|4616|4615|4615.5|4614|76
1747641060000|2025-05-19 07:51:00|4616.5|4615.5|4616|4614.5|4616.5|4615.5|4616|4614.5|203
1747641070000|2025-05-19 07:51:10|4615.5|4613|4614|4613|4615.5|4613|4614|4612.5|221
1747641080000|2025-05-19 07:51:20|4615|4614|4616.5|4615|4617|4615.5|4615|4614|164
1747641090000|2025-05-19 07:51:30||4615.5||4615||4615.5||4615|1107
1747641100000|2025-05-19 07:51:40|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|585
1747641110000|2025-05-19 07:51:50|4616.5|4615|4618.5|4617|4618.5|4617.5|4616.5|4615|173
1747641120000|2025-05-19 07:52:00|4619|4617.5|4619.5|4618.5|4619.5|4618.5|4619|4617.5|67
1747641130000|2025-05-19 07:52:10|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|298
1747641140000|2025-05-19 07:52:20||4620||4619.5||4620||4619.5|26
1747641150000|2025-05-19 07:52:30|4621|4620|4621|4619.5|4621|4620|4621|4619.5|18
1747641160000|2025-05-19 07:52:40|4620.5|4620|4621|4619.5|4621|4620|4620.5|4619.5|0
1747641170000|2025-05-19 07:52:50|4620.5||4620.5||4620.5||4620.5||0
1747641180000|2025-05-19 07:53:00|4621|4619|4619.5|4618.5|4621|4619|4619.5|4618|274
1747641190000|2025-05-19 07:53:10||4618||4618||4618||4618|0
1747641200000|2025-05-19 07:53:20|4620|4618.5|4620|4619|4620|4619|4620|4618.5|133
1747641220000|2025-05-19 07:53:40|4621.5|4621|4621|4619.5|4621.5|4621|4621|4619.5|729
1747641230000|2025-05-19 07:53:50|4620.5|4619|4621|4619.5|4621|4619.5|4620.5|4619|0
1747641240000|2025-05-19 07:54:00|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1747641250000|2025-05-19 07:54:10|4623|4620|4623|4622|4623|4622|4623|4620|62
1747641260000|2025-05-19 07:54:20||4621.5||4621.5||4621.5||4621.5|0
1747641270000|2025-05-19 07:54:30|||||||||200
1747641280000|2025-05-19 07:54:40|4622.5||4622.5||4622.5||4622.5||22
1747641290000|2025-05-19 07:54:50|||||||||1
1747641310000|2025-05-19 07:55:10|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|22
1747641320000|2025-05-19 07:55:20|4620|4620|4619|4617.5|4620|4620.5|4619|4617.5|1132
1747641330000|2025-05-19 07:55:30|||||||||17
1747641340000|2025-05-19 07:55:40|4618.5||4618.5||4618.5||4618.5||243
1747641350000|2025-05-19 07:55:50|||||||||89
1747641360000|2025-05-19 07:56:00|||||||||1
1747641380000|2025-05-19 07:56:20|||||||||18
1747641390000|2025-05-19 07:56:30|||||||||1
1747641400000|2025-05-19 07:56:40|4617.5|4616|4618.5|4617.5|4618.5|4617.5|4617.5|4616|50
1747641410000|2025-05-19 07:56:50||4617||4617.5||4617.5||4617|25
1747641420000|2025-05-19 07:57:00|4617.5|4617|4617|4615.5|4617.5|4617.5|4617|4615.5|40
1747641430000|2025-05-19 07:57:10|4615.5|4614|4616|4615|4616|4615|4615.5|4614|116
1747641440000|2025-05-19 07:57:20|||||||||21
1747641450000|2025-05-19 07:57:30||4614.5||4614.5||4614.5||4614.5|0
1747641460000|2025-05-19 07:57:40||4615||4615||4615||4615|26
1747641470000|2025-05-19 07:57:50|4613|4614.5|4612|4611|4613|4614.5|4612|4610.5|3329
1747641480000|2025-05-19 07:58:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|421
1747641500000|2025-05-19 07:58:20|||||||||48
1747641510000|2025-05-19 07:58:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|36
1747641520000|2025-05-19 07:58:40|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|375
1747641540000|2025-05-19 07:59:00|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|33
1747641550000|2025-05-19 07:59:10|4609|4608.5|4609|4608|4609.5|4608.5|4609|4608|71
1747641560000|2025-05-19 07:59:20|4609.5|4606.5|4608|4607|4609.5|4607|4608|4606.5|18
1747641570000|2025-05-19 07:59:30|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|76
1747641580000|2025-05-19 07:59:40|4609|4607|4609|4607.5|4609|4607.5|4608.5|4607|100
1747641600000|2025-05-19 08:00:00|4608.5|4607|4608|4606.5|4608.5|4607|4608|4606|62
1747641610000|2025-05-19 08:00:10|4609.5|4608.5|4608|4606.5|4610.5|4609|4608|4606.5|869
1747641620000|2025-05-19 08:00:20|4608.5|4607|4609.5|4608|4609.5|4608|4608.5|4607|77
1747641630000|2025-05-19 08:00:30|4610|4608.5|4607.5|4606|4610|4608.5|4607.5|4606|112
1747641640000|2025-05-19 08:00:40|4607||4607||4607.5||4606.5||65
1747641650000|2025-05-19 08:00:50|4607.5|4607|4607|4606|4608|4607|4607|4606|65
1747641660000|2025-05-19 08:01:00|4606|4605|4606.5|4605.5|4607.5|4606|4606|4605|53
1747641670000|2025-05-19 08:01:10|4606||4606.5||4606.5||4606||70
1747641680000|2025-05-19 08:01:20|4606||4606.5||4606.5||4606||177
1747641690000|2025-05-19 08:01:30|4606|4605|4608.5|4607|4608.5|4607|4606|4605|250
1747641700000|2025-05-19 08:01:40|4608|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|179
1747641710000|2025-05-19 08:01:50||4607||4607||4607||4607|652
1747641720000|2025-05-19 08:02:00|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|280
1747641730000|2025-05-19 08:02:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|78
1747641740000|2025-05-19 08:02:20|4610|4609.5|4610.5|4609|4611|4609.5|4610|4609|45
1747641750000|2025-05-19 08:02:30|||||||||3
1747641760000|2025-05-19 08:02:40|4610||4610||4610||4610||0
1747641770000|2025-05-19 08:02:50|4609.5|4606|4607|4606|4609.5|4606.5|4607|4606|292
1747641780000|2025-05-19 08:03:00|||||||||66
1747641790000|2025-05-19 08:03:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|125
1747641800000|2025-05-19 08:03:20|4606|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|25
1747641820000|2025-05-19 08:03:40|4608|4605.5|4606.5|4605|4608|4606.5|4606.5|4605|50
1747641830000|2025-05-19 08:03:50|4607||4606.5||4607||4606.5||131
1747641840000|2025-05-19 08:04:00|4604.5|4603|4603|4602.5|4604.5|4603|4603|4602.5|64
1747641850000|2025-05-19 08:04:10|4604.5|4602|4604.5|4603|4604.5|4603|4604.5|4602|7301
1747641860000|2025-05-19 08:04:20|4605|4603.5|4604.5|4603.5|4605.5|4604|4604.5|4603.5|45
1747641870000|2025-05-19 08:04:30|4604|4602.5|4604|4603|4604|4603|4604|4602.5|0
1747641880000|2025-05-19 08:04:40|||||||||324
1747641890000|2025-05-19 08:04:50|4603.5|4602|4604|4602|4604|4602.5|4603.5|4602|9
1747641900000|2025-05-19 08:05:00|4605|4602.5|4603.5|4602|4605|4603.5|4603.5|4602|185
1747641910000|2025-05-19 08:05:10|4602.5|4602.5|4601|4600|4602.5|4602.5|4601|4600|409
1747641920000|2025-05-19 08:05:20|4602|4600.5|4602|4601|4602|4601|4601.5|4600|525
1747641930000|2025-05-19 08:05:30|4603|4601.5|4603|4601.5|4603.5|4602|4602.5|4601.5|131
1747641940000|2025-05-19 08:05:40||4602||4601.5||4602||4601.5|47
1747641950000|2025-05-19 08:05:50|4603.5|4602|4604.5|4603.5|4604.5|4603.5|4603|4601.5|64
1747641960000|2025-05-19 08:06:00|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606|4605|51
1747641970000|2025-05-19 08:06:10|4606|4605|4606.5|4605|4606.5|4605|4606|4605|0
1747641980000|2025-05-19 08:06:20||4605.5||4605||4605.5||4605|0
1747641990000|2025-05-19 08:06:30||4605.5||4605.5||4605.5||4605.5|0
1747642000000|2025-05-19 08:06:40|4607|4606|4607|4605.5|4607|4606|4607|4605.5|442
1747642010000|2025-05-19 08:06:50|4607.5|4606.5|4608|4607|4608|4607|4607|4605.5|318
1747642020000|2025-05-19 08:07:00|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|2225
1747642030000|2025-05-19 08:07:10|4607|4605.5|4606|4605|4607|4605.5|4606|4605|39
1747642040000|2025-05-19 08:07:20|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|21
1747642050000|2025-05-19 08:07:30|4605.5|4603.5|4604.5|4603.5|4605.5|4603.5|4604.5|4603.5|131
1747642060000|2025-05-19 08:07:40|4604|4603|4603|4601.5|4604|4603|4603|4601.5|46
1747642070000|2025-05-19 08:07:50|4602.5|4601|4602.5|4601|4603|4601|4602|4601|79
1747642080000|2025-05-19 08:08:00|4603|4601.5|4602.5|4601|4603|4601.5|4602.5|4601|0
1747642090000|2025-05-19 08:08:10|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|106
1747642100000|2025-05-19 08:08:20||4601||4601||4601||4601|44
1747642110000|2025-05-19 08:08:30|4602|4600|4599.5|4598|4602|4600|4599|4598|715
1747642120000|2025-05-19 08:08:40|4600|4598.5|4599.5|4598|4600|4598.5|4599|4598|175
1747642130000|2025-05-19 08:08:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|1106
1747642140000|2025-05-19 08:09:00||4598||4598.5||4598.5||4598|47
1747642170000|2025-05-19 08:09:30|||||||||79
1747642180000|2025-05-19 08:09:40|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|79
1747642190000|2025-05-19 08:09:50|4599|4597.5|4599.5|4598|4599.5|4598|4599|4597.5|0
1747642200000|2025-05-19 08:10:00|4600|4599|4603.5|4602|4603.5|4602|4600|4599|280
1747642220000|2025-05-19 08:10:20|||||||||98
1747642230000|2025-05-19 08:10:30|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4600.5|4599|190
1747642240000|2025-05-19 08:10:40|4602|4601|4602|4600|4602|4601|4601.5|4600|26
1747642260000|2025-05-19 08:11:00|4601.5||4601.5||4602||4601.5||5530
1747642270000|2025-05-19 08:11:10|4602|4600.5|4602.5|4601|4602.5|4601|4601.5|4600.5|29
1747642280000|2025-05-19 08:11:20|4601.5|4599.5|4601.5|4599.5|4601.5|4599.5|4601.5|4599.5|92
1747642290000|2025-05-19 08:11:30|4601|4600|4602|4600|4602|4600|4601|4600|114
1747642300000|2025-05-19 08:11:40|4601.5|4599.5|4601.5|4599.5|4601.5|4599.5|4601.5|4599.5|500
1747642310000|2025-05-19 08:11:50||4600||4600||4600||4600|16
1747642320000|2025-05-19 08:12:00||4599.5||4600||4600||4599.5|356
1747642330000|2025-05-19 08:12:10||4599.5||4600||4600||4599.5|100
1747642340000|2025-05-19 08:12:20|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|4
1747642350000|2025-05-19 08:12:30|||||||||22
1747642360000|2025-05-19 08:12:40|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|195
1747642370000|2025-05-19 08:12:50|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|42
1747642390000|2025-05-19 08:13:10||4599||4599||4599||4598.5|72
1747642400000|2025-05-19 08:13:20|4600|4598.5|4601.5|4600|4601.5|4600.5|4600|4598.5|336
1747642410000|2025-05-19 08:13:30|4604|4602.5|4606.5|4604.5|4606.5|4604.5|4604|4602.5|60
1747642420000|2025-05-19 08:13:40|4606|4604|4606|4604|4606|4604|4606|4604|0
1747642440000|2025-05-19 08:14:00|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4604.5|0
1747642450000|2025-05-19 08:14:10|4606.5|4605|4607|4605|4607|4605|4606.5|4605|0
1747642460000|2025-05-19 08:14:20||4605.5||4605.5||4605.5||4605.5|0
1747642470000|2025-05-19 08:14:30|4607.5|4606|4611.5|4610|4611.5|4610|4607.5|4606|166
1747642480000|2025-05-19 08:14:40|4611|4609.5|4611.5|4610|4611.5|4610|4611|4609.5|26
1747642490000|2025-05-19 08:14:50|4613.5|4612|4614|4612.5|4614|4612.5|4613.5|4612|68
1747642500000|2025-05-19 08:15:00|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|46
1747642510000|2025-05-19 08:15:10|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|62
1747642530000|2025-05-19 08:15:30|4612|4610|4612|4610.5|4612.5|4611.5|4612|4609.5|249
1747642540000|2025-05-19 08:15:40||4611||4610.5||4611||4610.5|100
1747642550000|2025-05-19 08:15:50|||||||||245
1747642560000|2025-05-19 08:16:00|4610.5|4609.5|4608.5|4607.5|4610.5|4609.5|4608.5|4607.5|158
1747642570000|2025-05-19 08:16:10|4609|4608|4609|4607.5|4609|4608|4609|4607.5|80
1747642600000|2025-05-19 08:16:40|4608.5||4608.5||4608.5||4608.5||67
1747642610000|2025-05-19 08:16:50|4610.5|4609|4611|4609|4611|4609|4610|4608.5|153
1747642620000|2025-05-19 08:17:00|4610.5|4609.5|4609|4607.5|4610.5|4609.5|4609|4607.5|2325
1747642630000|2025-05-19 08:17:10|4608.5||4609||4609||4608.5||66
1747642640000|2025-05-19 08:17:20|4608.5|4608|4609.5|4608|4609.5|4608|4608.5|4608|90
1747642670000|2025-05-19 08:17:50|4610|4609|4609|4608|4610|4609|4609|4608|177
1747642680000|2025-05-19 08:18:00|4608.5|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|111
1747642690000|2025-05-19 08:18:10|4608||4608.5||4608.5||4608||112
1747642700000|2025-05-19 08:18:20|4610|4607.5|4610|4608.5|4610|4608.5|4609.5|4607.5|222
1747642710000|2025-05-19 08:18:30|||||||||32
1747642720000|2025-05-19 08:18:40|||||||||30
1747642730000|2025-05-19 08:18:50||4609||4608.5||4609||4608.5|0
1747642740000|2025-05-19 08:19:00|||||||||7
1747642770000|2025-05-19 08:19:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|20
1747642780000|2025-05-19 08:19:40|4612|4611|4612|4611|4612|4611|4612|4611|63
1747642790000|2025-05-19 08:19:50||4610.5||4611||4611||4610.5|3
1747642800000|2025-05-19 08:20:00|4611.5|4610.5|4612|4610.5|4612|4611|4611.5|4610.5|12
1747642810000|2025-05-19 08:20:10|4611.5|4611.5|4612|4610.5|4612.5|4611.5|4611.5|4610.5|141
1747642820000|2025-05-19 08:20:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|150
1747642830000|2025-05-19 08:20:30|4610|4609|4610|4608.5|4610|4609|4610|4608.5|80
1747642840000|2025-05-19 08:20:40|4611|4609.5|4611|4609.5|4611|4610|4611|4609.5|46
1747642850000|2025-05-19 08:20:50|||||||||33
1747642890000|2025-05-19 08:21:30||4610||4610||4610||4610|0
1747642900000|2025-05-19 08:21:40|4612.5|4610.5|4611.5|4610|4612.5|4610.5|4611.5|4610|134
1747642910000|2025-05-19 08:21:50||4610.5||4610.5||4610.5||4610.5|0
1747642920000|2025-05-19 08:22:00|4610|4610|4610|4608.5|4610.5|4610|4610|4608.5|142
1747642930000|2025-05-19 08:22:10|4610.5|4609|4611|4610|4611|4610|4610|4609|104
1747642940000|2025-05-19 08:22:20|4612.5|4611|4612.5|4610.5|4612.5|4611|4612.5|4610.5|27
1747642950000|2025-05-19 08:22:30|4612||4612||4612||4611.5||15
1747642960000|2025-05-19 08:22:40|4611.5||4612||4612||4611.5||55
1747642980000|2025-05-19 08:23:00|4612.5|4611|4612.5|4611|4612.5|4611|4612|4611|80
1747642990000|2025-05-19 08:23:10|4612|4609|4610.5|4609|4612|4609.5|4610.5|4609|73
1747643000000|2025-05-19 08:23:20|4611|4609.5|4612.5|4611|4612.5|4611|4611|4609.5|206
1747643010000|2025-05-19 08:23:30|4613|4611.5|4613|4611.5|4613|4612|4613|4611.5|403
1747643020000|2025-05-19 08:23:40|4614|4612|4614|4612.5|4614|4612.5|4614|4612|0
1747643030000|2025-05-19 08:23:50|||||||||689
1747643040000|2025-05-19 08:24:00|4612.5|4611.5|4613|4611.5|4613.5|4612|4612.5|4611.5|283
1747643050000|2025-05-19 08:24:10|4612.5||4612.5||4613||4612.5||0
1747643060000|2025-05-19 08:24:20|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|0
1747643070000|2025-05-19 08:24:30|4613||4612.5||4613||4612.5||59
1747643080000|2025-05-19 08:24:40|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|51
1747643090000|2025-05-19 08:24:50|4612||4612||4612||4611.5||43
1747643100000|2025-05-19 08:25:00|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|15
1747643110000|2025-05-19 08:25:10|4611.5|4611|4612.5|4611|4613|4611.5|4611.5|4611|232
1747643120000|2025-05-19 08:25:20|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1747643140000|2025-05-19 08:25:40|4611||4611||4611||4611||32
1747643150000|2025-05-19 08:25:50|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4609|59
1747643160000|2025-05-19 08:26:00|4610.5|4608|4610|4608.5|4610.5|4608.5|4610|4608|71
1747643170000|2025-05-19 08:26:10|4609.5|4609|4610|4609|4610|4609|4609.5|4609|18
1747643180000|2025-05-19 08:26:20|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609|167
1747643190000|2025-05-19 08:26:30|4610|4609|4609|4608|4610|4609|4609|4608|261
1747643210000|2025-05-19 08:26:50|||||||||1
1747643220000|2025-05-19 08:27:00|4609.5|4609|4610.5|4609|4611|4609.5|4609.5|4608.5|283
1747643240000|2025-05-19 08:27:20|4610|4608.5|4608.5|4607.5|4610|4608.5|4608.5|4607.5|176
1747643250000|2025-05-19 08:27:30|4608|4606.5|4608|4606.5|4608.5|4607|4608|4606.5|11
1747643260000|2025-05-19 08:27:40|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|26
1747643270000|2025-05-19 08:27:50|4608|4607|4608|4606.5|4608.5|4607|4607.5|4606.5|44
1747643280000|2025-05-19 08:28:00|4607.5|4608|4609.5|4608|4609.5|4608.5|4607.5|4607.5|82
1747643290000|2025-05-19 08:28:10|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|41
1747643300000|2025-05-19 08:28:20||4610||4610||4610||4610|0
1747643310000|2025-05-19 08:28:30|4612|4610.5|4612|4610.5|4612|4610.5|4611.5|4610.5|224
1747643320000|2025-05-19 08:28:40|4611.5||4611.5||4611.5||4611.5||0
1747643330000|2025-05-19 08:28:50|4611|4610|4611.5|4610|4612.5|4611|4611|4610|234
1747643340000|2025-05-19 08:29:00|4612.5|4611|4613|4612|4613.5|4612|4612.5|4611|99
1747643350000|2025-05-19 08:29:10|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|0
1747643360000|2025-05-19 08:29:20|4613.5|4612|4613|4611.5|4613.5|4612|4613|4611.5|0
1747643370000|2025-05-19 08:29:30|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|2
1747643380000|2025-05-19 08:29:40|4614|4613|4614|4613|4614|4613|4614|4613|28
1747643390000|2025-05-19 08:29:50|4615.5|4614|4615|4613.5|4615.5|4614|4615|4613.5|131
1747643400000|2025-05-19 08:30:00|4614.5|4612.5|4613.5|4612.5|4615|4612.5|4613.5|4612.5|203
1747643410000|2025-05-19 08:30:10|4613|4612|4613|4611.5|4613|4612|4613|4611.5|189
1747643420000|2025-05-19 08:30:20||4612||4612||4612||4611.5|1
1747643430000|2025-05-19 08:30:30|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612|122
1747643450000|2025-05-19 08:30:50|4613.5||4614||4614||4613.5||28
1747643460000|2025-05-19 08:31:00|4613.5|4611.5|4612|4611|4613.5|4611.5|4612|4611|67
1747643470000|2025-05-19 08:31:10||4610.5||4610.5||4610.5||4610.5|475
1747643480000|2025-05-19 08:31:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4610.5|1
1747643490000|2025-05-19 08:31:30|||||||||11
1747643500000|2025-05-19 08:31:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|217
1747643510000|2025-05-19 08:31:50|4611.5|4610|4609|4607.5|4611.5|4610|4608|4606.5|178
1747643520000|2025-05-19 08:32:00|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|71
1747643530000|2025-05-19 08:32:10|4608.5||4608.5||4608.5||4608.5||32
1747643540000|2025-05-19 08:32:20|4608|4607|4608.5|4607|4608.5|4607|4608|4607|92
1747643550000|2025-05-19 08:32:30|||||||||228
1747643560000|2025-05-19 08:32:40|4609|4607.5|4610|4609|4610|4609|4609|4607.5|256
1747643570000|2025-05-19 08:32:50|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|149
1747643580000|2025-05-19 08:33:00|4610|4609|4610|4609|4610|4609|4610|4609|23
1747643590000|2025-05-19 08:33:10|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|141
1747643600000|2025-05-19 08:33:20|4610|4609|4610|4609|4610|4609|4610|4609|0
1747643610000|2025-05-19 08:33:30||4608.5||4608.5||4608.5||4608.5|0
1747643620000|2025-05-19 08:33:40|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|21
1747643630000|2025-05-19 08:33:50|4611|4610.5|4611|4609.5|4611|4610.5|4611|4609.5|49
1747643640000|2025-05-19 08:34:00|4610.5||4610.5||4610.5||4610||455
1747643650000|2025-05-19 08:34:10|4609.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608.5|414
1747643670000|2025-05-19 08:34:30|||||||||480
1747643680000|2025-05-19 08:34:40|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4609.5|433
1747643690000|2025-05-19 08:34:50|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|46
1747643700000|2025-05-19 08:35:00|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|100
1747643710000|2025-05-19 08:35:10|||||||||1
1747643720000|2025-05-19 08:35:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|3
1747643730000|2025-05-19 08:35:30|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|66
1747643740000|2025-05-19 08:35:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|228
1747643750000|2025-05-19 08:35:50|4614|4613|4614|4612.5|4614|4613|4614|4612.5|109
1747643760000|2025-05-19 08:36:00|||||||||1
1747643770000|2025-05-19 08:36:10|4614.5|4613|4614.5|4613|4614.5|4613.5|4614.5|4613|197
1747643780000|2025-05-19 08:36:20||4613.5||4613||4613.5||4613|200
1747643790000|2025-05-19 08:36:30|4614|4612.5|4613|4612.5|4614|4612.5|4613|4612.5|27
1747643800000|2025-05-19 08:36:40|4613.5|4611.5|4611|4609.5|4613.5|4611.5|4611|4609.5|154
1747643810000|2025-05-19 08:36:50|4611.5|4610|4611|4610|4611.5|4610|4611|4610|103
1747643830000|2025-05-19 08:37:10|4612.5|4611|4611.5|4610.5|4612.5|4611|4611.5|4610.5|43
1747643840000|2025-05-19 08:37:20|||||||||261
1747643860000|2025-05-19 08:37:40|||||||||26
1747643880000|2025-05-19 08:38:00||4611||4611||4611||4611|35
1747643890000|2025-05-19 08:38:10|4612||4612||4612||4612||32
1747643900000|2025-05-19 08:38:20|4611|4610|4611|4609.5|4611|4610|4610.5|4609.5|62
1747643920000|2025-05-19 08:38:40|4610.5||4610.5||4610.5||4610.5||64
1747643930000|2025-05-19 08:38:50|4610|4608|4609.5|4608|4610|4608|4609.5|4608|40
1747643940000|2025-05-19 08:39:00|4610.5|4609|4610|4608|4610.5|4609|4609.5|4608|19
1747643950000|2025-05-19 08:39:10|4609.5||4609.5||4609.5||4609.5||129
1747643960000|2025-05-19 08:39:20|4610|4608.5|4610.5|4609.5|4610.5|4609.5|4610|4608.5|211
1747643970000|2025-05-19 08:39:30|||||||||5
1747643980000|2025-05-19 08:39:40||4609||4609||4609||4609|130
1747643990000|2025-05-19 08:39:50||4609.5||4609.5||4609.5||4609.5|0
1747644000000|2025-05-19 08:40:00|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|146
1747644020000|2025-05-19 08:40:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|203
1747644030000|2025-05-19 08:40:30||4609.5||4609.5||4609.5||4609.5|52
1747644040000|2025-05-19 08:40:40||4609||4609||4609||4609|0
1747644050000|2025-05-19 08:40:50|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|202
1747644060000|2025-05-19 08:41:00|4611|4610|4611|4610|4611|4610|4611|4610|30
1747644070000|2025-05-19 08:41:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|47
1747644080000|2025-05-19 08:41:20|4612|4611|4612|4611|4612|4611|4612|4610.5|75
1747644090000|2025-05-19 08:41:30|4613|4610.5|4613|4612|4613|4612.5|4613|4610.5|47
1747644100000|2025-05-19 08:41:40|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|66
1747644110000|2025-05-19 08:41:50||4613||4613||4613||4613|0
1747644120000|2025-05-19 08:42:00|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|65
1747644130000|2025-05-19 08:42:10|4614.5|4613|4614|4612.5|4614.5|4613|4614|4612.5|1
1747644140000|2025-05-19 08:42:20|4613.5|4611|4613|4611.5|4613.5|4612|4612.5|4611|20
1747644160000|2025-05-19 08:42:40||4612||4612||4612||4612|0
1747644170000|2025-05-19 08:42:50|4612.5|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|16
1747644180000|2025-05-19 08:43:00|4613|4612|4613.5|4612|4613.5|4612.5|4613|4612|159
1747644200000|2025-05-19 08:43:20|||||||||11
1747644210000|2025-05-19 08:43:30|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1747644220000|2025-05-19 08:43:40|4614|4612|4614|4613|4614|4613|4614|4612|0
1747644230000|2025-05-19 08:43:50||4612.5||4612.5||4612.5||4612.5|0
1747644240000|2025-05-19 08:44:00|4613.5||4613.5||4613.5||4613.5||0
1747644260000|2025-05-19 08:44:20|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4611.5|242
1747644270000|2025-05-19 08:44:30|4614|4613.5|4615|4614|4615.5|4614.5|4614|4613.5|479
1747644290000|2025-05-19 08:44:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|50
1747644300000|2025-05-19 08:45:00|4616|4615|4616|4615|4616|4615|4616|4615|139
1747644310000|2025-05-19 08:45:10|4617|4615.5|4617.5|4616|4617.5|4616|4617|4615.5|611
1747644320000|2025-05-19 08:45:20|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|50
1747644330000|2025-05-19 08:45:30|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|182
1747644340000|2025-05-19 08:45:40|4616.5|4615|4618|4616.5|4618|4616.5|4616.5|4615|120
1747644350000|2025-05-19 08:45:50|4619|4617|4618.5|4617|4619|4617.5|4618|4617|28
1747644360000|2025-05-19 08:46:00|4619|4617.5|4619|4618|4619|4618|4619|4617.5|0
1747644370000|2025-05-19 08:46:10|4618|4617.5|4618.5|4617|4618.5|4617.5|4618|4617|58
1747644380000|2025-05-19 08:46:20|4619|4617.5|4618|4617|4619|4617.5|4618|4616.5|96
1747644390000|2025-05-19 08:46:30|4617.5|4616.5|4619|4618|4619|4618|4617.5|4616.5|96
1747644400000|2025-05-19 08:46:40|4620.5|4619|4621|4619.5|4621|4619.5|4620|4618.5|86
1747644410000|2025-05-19 08:46:50|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1747644420000|2025-05-19 08:47:00|4622|4621|4622.5|4621|4622.5|4621|4622|4620.5|0
1747644430000|2025-05-19 08:47:10|4622|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|67
1747644440000|2025-05-19 08:47:20|4622|4620.5|4621.5|4620|4622|4620.5|4621|4620|55
1747644450000|2025-05-19 08:47:30|4621||4621||4621.5||4621||0
1747644460000|2025-05-19 08:47:40|4622|4621|4622|4621|4622|4621.5|4622|4620.5|22
1747644470000|2025-05-19 08:47:50|4622.5|4621.5|4623.5|4622|4623.5|4622|4622.5|4621.5|85
1747644480000|2025-05-19 08:48:00|4623|4622.5|4623|4622|4623|4622.5|4623|4622|106
1747644490000|2025-05-19 08:48:10|4622.5|4621.5|4622|4620.5|4623|4621.5|4622|4620.5|136
1747644500000|2025-05-19 08:48:20|4621.5||4622||4622||4621.5||0
1747644510000|2025-05-19 08:48:30|4621.5|4621|4622|4621|4622.5|4621.5|4621.5|4621|143
1747644520000|2025-05-19 08:48:40|4622.5||4622.5||4622.5||4622||0
1747644530000|2025-05-19 08:48:50|4622||4622.5||4622.5||4622||0
1747644540000|2025-05-19 08:49:00|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|27
1747644550000|2025-05-19 08:49:10|4621.5||4621.5||4621.5||4621.5||1
1747644560000|2025-05-19 08:49:20|4621|4620|4621.5|4620|4621.5|4620|4621|4620|281
1747644580000|2025-05-19 08:49:40|4621|4621.5|4622.5|4621.5|4622.5|4621.5|4621|4621.5|179
1747644590000|2025-05-19 08:49:50|4622|4621|4622|4621|4622|4621|4622|4621|105
1747644600000|2025-05-19 08:50:00|4621.5|4620.5|4620.5|4619.5|4622|4620.5|4620.5|4619.5|113
1747644610000|2025-05-19 08:50:10|4619.5|4618.5|4620.5|4619|4620.5|4619|4619.5|4618.5|16
1747644620000|2025-05-19 08:50:20|4620||4620.5||4620.5||4620||0
1747644630000|2025-05-19 08:50:30|4620||4620||4620.5||4620||0
1747644640000|2025-05-19 08:50:40|4620.5||4620||4620.5||4620||0
1747644650000|2025-05-19 08:50:50|4619.5|4618.5|4619|4618|4619.5|4619|4619|4618|3
1747644660000|2025-05-19 08:51:00|4621|4620|4620|4618.5|4621.5|4620.5|4620|4618.5|99
1747644670000|2025-05-19 08:51:10|||||||||1230
1747644680000|2025-05-19 08:51:20|4621.5|4619|4620.5|4619.5|4621.5|4620|4620.5|4619|201
1747644690000|2025-05-19 08:51:30|4621||4621||4621||4620.5||0
1747644700000|2025-05-19 08:51:40|4620.5|4619|4620.5|4619|4620.5|4619|4620|4619|58
1747644710000|2025-05-19 08:51:50|||||||||3
1747644720000|2025-05-19 08:52:00||4619.5||4619.5||4619.5||4619|0
1747644730000|2025-05-19 08:52:10|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|85
1747644740000|2025-05-19 08:52:20|4619|4618|4620|4618.5|4620|4619|4619|4618|97
1747644750000|2025-05-19 08:52:30|4619.5|4618|4619.5|4618.5|4619.5|4618.5|4619.5|4618|175
1747644760000|2025-05-19 08:52:40|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1747644770000|2025-05-19 08:52:50|4619.5||4619.5||4619.5||4619.5||0
1747644780000|2025-05-19 08:53:00|4620|4618|4620.5|4619|4620.5|4619|4619.5|4618|0
1747644790000|2025-05-19 08:53:10|4620||4620.5||4620.5||4620||0
1747644800000|2025-05-19 08:53:20|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|0
1747644810000|2025-05-19 08:53:30|4621.5|4620|4622|4620.5|4622|4620.5|4621.5|4620|17
1747644830000|2025-05-19 08:53:50|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|0
1747644840000|2025-05-19 08:54:00|4623|4621|4622.5|4621.5|4623|4621.5|4622.5|4621|0
1747644850000|2025-05-19 08:54:10|4623|4622|4623.5|4622|4623.5|4622|4623|4621.5|0
1747644860000|2025-05-19 08:54:20|4623|4622.5|4623|4622|4623|4622.5|4623|4622|0
1747644870000|2025-05-19 08:54:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|76
1747644880000|2025-05-19 08:54:40|4624||4624||4624||4624||28
1747644890000|2025-05-19 08:54:50|4623.5|4621.5|4625|4623.5|4625|4624|4622.5|4621.5|97
1747644900000|2025-05-19 08:55:00|4624.5||4624.5||4624.5||4624.5||0
1747644930000|2025-05-19 08:55:30|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|192
1747644940000|2025-05-19 08:55:40|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|7
1747644950000|2025-05-19 08:55:50|4624|4623.5|4625|4623.5|4625|4623.5|4624|4623.5|0
1747644960000|2025-05-19 08:56:00|||||||||2
1747644970000|2025-05-19 08:56:10|4627|4625.5|4626.5|4625.5|4627|4626|4626.5|4625.5|106
1747644980000|2025-05-19 08:56:20||4626||4626||4626||4626|0
1747644990000|2025-05-19 08:56:30|4626|4625.5|4625.5|4624.5|4626|4625.5|4625.5|4624.5|84
1747645000000|2025-05-19 08:56:40|4625|4624|4625|4624|4625|4624|4625|4624|0
1747645020000|2025-05-19 08:57:00||4623.5||4623.5||4623.5||4623.5|0
1747645040000|2025-05-19 08:57:20|||||||||120
1747645050000|2025-05-19 08:57:30|4624.5||4624.5||4624.5||4624.5||0
1747645060000|2025-05-19 08:57:40|4624|4623|4622.5|4621|4624|4623|4622.5|4621|303
1747645070000|2025-05-19 08:57:50|4622|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|74
1747645080000|2025-05-19 08:58:00|4621.5||4621.5||4621.5||4621.5||42
1747645090000|2025-05-19 08:58:10|4622|4621|4622|4621|4622|4621|4622|4621|18
1747645100000|2025-05-19 08:58:20|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|361
1747645110000|2025-05-19 08:58:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|16
1747645120000|2025-05-19 08:58:40|4623|4622|4623.5|4622|4623.5|4622|4623|4622|25
1747645130000|2025-05-19 08:58:50|4623||4623||4623||4623||124
1747645140000|2025-05-19 08:59:00|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|355
1747645160000|2025-05-19 08:59:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|44
1747645190000|2025-05-19 08:59:50|||||||||104
1747645200000|2025-05-19 09:00:00|||||||||10
1747645210000|2025-05-19 09:00:10|4622.5|4621.5|4619.5|4618|4623|4621.5|4618|4617|158
1747645220000|2025-05-19 09:00:20|4620|4618.5|4619.5|4619|4620|4619|4619.5|4618.5|129
1747645230000|2025-05-19 09:00:30|4620||4620||4620||4620||0
1747645240000|2025-05-19 09:00:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|122
1747645250000|2025-05-19 09:00:50|||||||||1
1747645260000|2025-05-19 09:01:00|||||||||433
1747645280000|2025-05-19 09:01:20|4621|4620|4622.5|4621|4622.5|4621|4621|4620|37
1747645290000|2025-05-19 09:01:30|||||||||301
1747645300000|2025-05-19 09:01:40|4622||4622||4622||4622||1
1747645310000|2025-05-19 09:01:50|||||||||23
1747645320000|2025-05-19 09:02:00|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|68
1747645330000|2025-05-19 09:02:10|4620.5|4619|4620.5|4619|4620.5|4619|4620|4619|36
1747645350000|2025-05-19 09:02:30|4619|4618.5|4620|4618.5|4620|4618.5|4619|4618.5|0
1747645370000|2025-05-19 09:02:50|4619.5|4618|4619|4618|4619.5|4618|4619|4618|101
1747645380000|2025-05-19 09:03:00|4618.5||4619||4619.5||4618.5||26
1747645390000|2025-05-19 09:03:10|4619.5|4617.5|4618.5|4617|4619.5|4617.5|4618.5|4617|55
1747645400000|2025-05-19 09:03:20|4618|4616.5|4618|4617|4618.5|4617|4618|4616.5|1
1747645410000|2025-05-19 09:03:30|4618.5|4616.5|4618|4616.5|4618.5|4616.5|4618|4616.5|1
1747645420000|2025-05-19 09:03:40|4617.5|4617|4618.5|4617.5|4618.5|4617.5|4617.5|4617|310
1747645430000|2025-05-19 09:03:50|4619|4617|4619|4618|4619|4618|4619|4617|41
1747645440000|2025-05-19 09:04:00|4618|4617|4618|4616.5|4618|4617|4617.5|4616.5|98
1747645450000|2025-05-19 09:04:10|4617.5|4617|4618|4617|4618|4617|4617.5|4617|0
1747645460000|2025-05-19 09:04:20||4616.5||4616.5||4616.5||4616.5|0
1747645470000|2025-05-19 09:04:30|4618.5|4617.5|4618.5|4617|4619|4618|4618|4617|195
1747645490000|2025-05-19 09:04:50|4617.5||4617.5||4617.5||4617.5||48
1747645500000|2025-05-19 09:05:00|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|93
1747645510000|2025-05-19 09:05:10|4618||4617.5||4618||4617.5||0
1747645520000|2025-05-19 09:05:20|4617|4616|4616|4614.5|4617|4616|4616|4614.5|143
1747645530000|2025-05-19 09:05:30|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|217
1747645540000|2025-05-19 09:05:40|4615.5||4615.5||4615.5||4615.5||0
1747645560000|2025-05-19 09:06:00|4615|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|49
1747645570000|2025-05-19 09:06:10|4614.5||4614.5||4614.5||4614.5||216
1747645580000|2025-05-19 09:06:20|4614|4614.5|4615.5|4614.5|4615.5|4615|4614|4614|174
1747645590000|2025-05-19 09:06:30|4616|4615|4616.5|4615|4616.5|4615|4616|4615|0
1747645600000|2025-05-19 09:06:40|4616||4616||4616||4616||0
1747645610000|2025-05-19 09:06:50|4616.5||4616||4616.5||4616||104
1747645620000|2025-05-19 09:07:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|90
1747645630000|2025-05-19 09:07:10|4615|4614|4615|4614|4615|4614|4615|4614|62
1747645640000|2025-05-19 09:07:20|4614.5||4615||4615||4614.5||0
1747645660000|2025-05-19 09:07:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|266
1747645670000|2025-05-19 09:07:50|4616|4614|4616|4614.5|4616|4614.5|4616|4614|0
1747645680000|2025-05-19 09:08:00|4615||4615.5||4615.5||4615||93
1747645690000|2025-05-19 09:08:10|4616||4616||4616||4616||0
1747645710000|2025-05-19 09:08:30|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|60
1747645720000|2025-05-19 09:08:40|4616.5|4614.5|4616|4614.5|4616.5|4614.5|4616|4614.5|98
1747645730000|2025-05-19 09:08:50|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|109
1747645740000|2025-05-19 09:09:00|4615.5||4615.5||4615.5||4615.5||44
1747645750000|2025-05-19 09:09:10|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|1
1747645760000|2025-05-19 09:09:20|4616.5||4616.5||4616.5||4616.5||48
1747645770000|2025-05-19 09:09:30|4616|4615|4616|4615|4616|4615|4616|4615|61
1747645780000|2025-05-19 09:09:40|4616.5||4616||4616.5||4616||1
1747645790000|2025-05-19 09:09:50|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|100
1747645800000|2025-05-19 09:10:00|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|139
1747645810000|2025-05-19 09:10:10|4613.5|4612.5|4614|4612.5|4614.5|4613|4613.5|4612|292
1747645820000|2025-05-19 09:10:20|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|42
1747645830000|2025-05-19 09:10:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|111
1747645840000|2025-05-19 09:10:40|4613.5|4612.5|4615|4613.5|4615|4614|4613.5|4612.5|206
1747645850000|2025-05-19 09:10:50|4614.5||4614.5||4615||4614.5||4
1747645860000|2025-05-19 09:11:00|4614|4613|4611.5|4610.5|4614.5|4613|4611.5|4610.5|184
1747645870000|2025-05-19 09:11:10|4611|4610|4611.5|4610|4611.5|4610|4611|4610|124
1747645880000|2025-05-19 09:11:20|4611|4610.5|4611|4610|4611.5|4610.5|4611|4610|245
1747645890000|2025-05-19 09:11:30|||||||||107
1747645900000|2025-05-19 09:11:40|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|34
1747645910000|2025-05-19 09:11:50|4611||4611||4611.5||4611||0
1747645920000|2025-05-19 09:12:00|4610.5|4609|4609.5|4609|4610.5|4609|4609.5|4609|150
1747645930000|2025-05-19 09:12:10|4609|4608|4608|4607|4609|4608|4608|4607|321
1747645940000|2025-05-19 09:12:20|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|453
1747645950000|2025-05-19 09:12:30|||||||||2
1747645960000|2025-05-19 09:12:40|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|0
1747645980000|2025-05-19 09:13:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608|4607.5|74
1747645990000|2025-05-19 09:13:10|||||||||1
1747646000000|2025-05-19 09:13:20|4609|4608|4609|4607.5|4609|4608|4609|4607.5|279
1747646010000|2025-05-19 09:13:30|4608.5||4608.5||4608.5||4608.5||0
1747646020000|2025-05-19 09:13:40|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|80
1747646030000|2025-05-19 09:13:50|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|30
1747646040000|2025-05-19 09:14:00|4609|4608|4610|4608.5|4610|4608.5|4609|4608|88
1747646050000|2025-05-19 09:14:10|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1747646060000|2025-05-19 09:14:20|||||||||2
1747646070000|2025-05-19 09:14:30|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|75
1747646080000|2025-05-19 09:14:40|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|88
1747646090000|2025-05-19 09:14:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|197
1747646110000|2025-05-19 09:15:10|||||||||70
1747646120000|2025-05-19 09:15:20|4609|4608|4609.5|4608|4609.5|4608|4609|4608|26
1747646130000|2025-05-19 09:15:30||4608.5||4608.5||4608.5||4608.5|147
1747646140000|2025-05-19 09:15:40||4608||4608.5||4608.5||4608|1
1747646150000|2025-05-19 09:15:50|||||||||124
1747646160000|2025-05-19 09:16:00|4610|4609.5|4610|4609|4610|4609.5|4610|4609|72
1747646190000|2025-05-19 09:16:30|4609|4608|4609|4608|4609|4608|4609|4608|226
1747646200000|2025-05-19 09:16:40|||||||||26
1747646210000|2025-05-19 09:16:50|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|197
1747646220000|2025-05-19 09:17:00||4609.5||4609.5||4610||4609.5|52
1747646280000|2025-05-19 09:18:00|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|14
1747646290000|2025-05-19 09:18:10|4609|4607|4607.5|4606|4609|4607|4607|4605.5|27
1747646300000|2025-05-19 09:18:20|4607|4605.5|4607|4605.5|4607|4606|4607|4605.5|0
1747646310000|2025-05-19 09:18:30|4608.5|4606|4608|4606.5|4608.5|4607|4608|4606|134
1747646320000|2025-05-19 09:18:40|4608.5|4607|4608.5|4607|4608.5|4607|4608|4607|500
1747646330000|2025-05-19 09:18:50|4608||4608.5||4608.5||4608||4
1747646340000|2025-05-19 09:19:00|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1747646350000|2025-05-19 09:19:10|4607.5||4608||4608||4607.5||0
1747646360000|2025-05-19 09:19:20||4607.5||4607||4607.5||4607|19
1747646370000|2025-05-19 09:19:30|4607|4606.5|4608|4607|4608|4607|4607|4606|58
1747646390000|2025-05-19 09:19:50|||||||||26
1747646400000|2025-05-19 09:20:00|||||||||1
1747646410000|2025-05-19 09:20:10|4607.5||4607.5||4607.5||4607.5||0
1747646420000|2025-05-19 09:20:20|4608|4606|4607.5|4606|4608|4606|4607.5|4606|71
1747646430000|2025-05-19 09:20:30|4607||4607||4607||4607||0
1747646440000|2025-05-19 09:20:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606|191
1747646450000|2025-05-19 09:20:50|4608|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|86
1747646460000|2025-05-19 09:21:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|73
1747646470000|2025-05-19 09:21:10|4607|4606|4607|4606|4607|4606|4606.5|4605.5|82
1747646490000|2025-05-19 09:21:30|4606|4605|4607|4605.5|4607|4605.5|4606|4605|58
1747646500000|2025-05-19 09:21:40|4606|4605|4605.5|4604|4606|4605|4605|4604|152
1747646510000|2025-05-19 09:21:50|4605||4605.5||4605.5||4605||3
1747646520000|2025-05-19 09:22:00|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|80
1747646530000|2025-05-19 09:22:10|4606|4604|4606|4604.5|4606|4605|4605.5|4604|80
1747646540000|2025-05-19 09:22:20|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|27
1747646550000|2025-05-19 09:22:30|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|30
1747646560000|2025-05-19 09:22:40|4607|4606|4607|4606|4607|4606|4607|4606|0
1747646570000|2025-05-19 09:22:50|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|54
1747646580000|2025-05-19 09:23:00|4607||4606.5||4607||4606.5||0
1747646590000|2025-05-19 09:23:10|4607|4606.5|4607|4606|4607|4606.5|4606.5|4606|74
1747646600000|2025-05-19 09:23:20|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606|144
1747646610000|2025-05-19 09:23:30||4606||4606.5||4606.5||4606|0
1747646620000|2025-05-19 09:23:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|68
1747646630000|2025-05-19 09:23:50||4605.5||4605.5||4605.5||4605.5|143
1747646640000|2025-05-19 09:24:00|4607.5|4605|4607.5|4606|4607.5|4606.5|4607.5|4605|319
1747646650000|2025-05-19 09:24:10|4607||4607||4607||4607||79
1747646660000|2025-05-19 09:24:20|4606.5|4605.5|4607|4606|4607.5|4606|4606|4605|122
1747646670000|2025-05-19 09:24:30||4605.5||4605.5||4605.5||4605.5|0
1747646680000|2025-05-19 09:24:40|4606|4605|4606|4605|4606|4605|4606|4605|368
1747646690000|2025-05-19 09:24:50|||||||||80
1747646700000|2025-05-19 09:25:00|4606.5||4606||4606.5||4606||0
1747646710000|2025-05-19 09:25:10|4606.5||4606.5||4606.5||4606.5||0
1747646720000|2025-05-19 09:25:20|4606||4606||4606.5||4606||0
1747646730000|2025-05-19 09:25:30|4606.5|4605.5|4607.5|4606|4607.5|4606|4606.5|4605.5|225
1747646740000|2025-05-19 09:25:40||4606.5||4606.5||4606.5||4606.5|1
1747646750000|2025-05-19 09:25:50|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|111
1747646760000|2025-05-19 09:26:00||4607.5||4607.5||4607.5||4607.5|80
1747646770000|2025-05-19 09:26:10|4609|4608|4609|4608|4609|4608|4609|4608|173
1747646780000|2025-05-19 09:26:20|4607.5|4607|4608|4607|4608.5|4607|4607.5|4607|48
1747646790000|2025-05-19 09:26:30|4608.5||4608||4608.5||4608||1
1747646800000|2025-05-19 09:26:40|4608.5||4608||4608.5||4608||1
1747646810000|2025-05-19 09:26:50|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|33
1747646820000|2025-05-19 09:27:00|4608|4607|4608|4606.5|4608|4607|4608|4606.5|0
1747646830000|2025-05-19 09:27:10||4607||4606.5||4607||4606.5|71
1747646840000|2025-05-19 09:27:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|27
1747646850000|2025-05-19 09:27:30|4609|4608|4608.5|4607|4609|4608|4608.5|4607|67
1747646860000|2025-05-19 09:27:40|4608|4606.5|4608|4607|4608.5|4607|4608|4606.5|0
1747646870000|2025-05-19 09:27:50|4608.5||4608.5||4608.5||4608||0
1747646880000|2025-05-19 09:28:00|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|161
1747646890000|2025-05-19 09:28:10|4608||4608||4608||4607.5||26
1747646900000|2025-05-19 09:28:20|4607|4606|4607.5|4606|4607.5|4606.5|4607|4606|49
1747646910000|2025-05-19 09:28:30||4606.5||4606||4606.5||4606|0
1747646920000|2025-05-19 09:28:40|4606.5||4607||4607||4606.5||45
1747646950000|2025-05-19 09:29:10|||||||||100
1747646970000|2025-05-19 09:29:30|4606.5||4607||4607||4606.5||1
1747646980000|2025-05-19 09:29:40|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|59
1747646990000|2025-05-19 09:29:50||4605.5||4606||4606||4605.5|22
1747647000000|2025-05-19 09:30:00|4608|4607|4607|4606|4609|4608|4607|4606|408
1747647010000|2025-05-19 09:30:10|4607.5||4607.5||4607.5||4607.5||1
1747647020000|2025-05-19 09:30:20|4607|4605|4606.5|4605.5|4607|4605.5|4606.5|4605|154
1747647030000|2025-05-19 09:30:30|4606|4605|4606.5|4605|4606.5|4605|4606|4605|0
1747647040000|2025-05-19 09:30:40||4605.5||4605.5||4605.5||4605.5|26
1747647050000|2025-05-19 09:30:50|4607|4606|4608|4607|4608|4607.5|4607|4606|160
1747647060000|2025-05-19 09:31:00|4609|4607.5|4609.5|4608.5|4609.5|4608.5|4609|4607.5|22
1747647070000|2025-05-19 09:31:10|4609|4608|4609.5|4608|4609.5|4608|4609|4608|1
1747647080000|2025-05-19 09:31:20|4609||4609.5||4609.5||4609||2
1747647090000|2025-05-19 09:31:30|4609||4609.5||4609.5||4609||0
1747647110000|2025-05-19 09:31:50|4610|4608.5|4610|4609|4610|4609|4610|4608.5|2363
1747647120000|2025-05-19 09:32:00|||||||||54
1747647150000|2025-05-19 09:32:30|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|22
1747647160000|2025-05-19 09:32:40|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|94
1747647170000|2025-05-19 09:32:50|4609.5|4609|4610.5|4609|4610.5|4609|4609.5|4609|12
1747647180000|2025-05-19 09:33:00|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|1
1747647190000|2025-05-19 09:33:10|4611|4610|4613.5|4612|4613.5|4612|4610|4609.5|305
1747647200000|2025-05-19 09:33:20|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1747647210000|2025-05-19 09:33:30|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|68
1747647220000|2025-05-19 09:33:40|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|22
1747647230000|2025-05-19 09:33:50||4613.5||4613.5||4613.5||4613.5|0
1747647240000|2025-05-19 09:34:00|||||||||26
1747647260000|2025-05-19 09:34:20|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|90
1747647270000|2025-05-19 09:34:30||4612||4612||4612||4612|54
1747647280000|2025-05-19 09:34:40|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|49
1747647290000|2025-05-19 09:34:50|||||||||96
1747647300000|2025-05-19 09:35:00|4611.5|4611.5|4612.5|4611.5|4612.5|4611.5|4611.5|4611.5|204
1747647310000|2025-05-19 09:35:10||4611||4611||4611||4611|0
1747647320000|2025-05-19 09:35:20|||||||||1
1747647330000|2025-05-19 09:35:30|4612||4612.5||4612.5||4612||0
1747647340000|2025-05-19 09:35:40|4612||4612.5||4612.5||4612||0
1747647350000|2025-05-19 09:35:50|4612|4610.5|4610|4608.5|4612|4610.5|4610|4608.5|276
1747647360000|2025-05-19 09:36:00|4611|4609|4611|4610|4611|4610|4611|4608.5|99
1747647370000|2025-05-19 09:36:10|4611.5||4611.5||4611.5||4611||140
1747647380000|2025-05-19 09:36:20|4611|4609.5|4611.5|4610|4611.5|4610.5|4611|4609.5|0
1747647390000|2025-05-19 09:36:30||4610.5||4610.5||4610.5||4610.5|0
1747647400000|2025-05-19 09:36:40|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4610.5|199
1747647410000|2025-05-19 09:36:50|4612.5|4611.5|4613|4611.5|4613.5|4612|4612.5|4611.5|261
1747647440000|2025-05-19 09:37:20|4612.5||4612.5||4613||4612.5||155
1747647450000|2025-05-19 09:37:30|4611.5|4611|4611|4609.5|4611.5|4611|4611|4609.5|159
1747647460000|2025-05-19 09:37:40|4611.5|4610|4611|4610|4611.5|4610|4611|4610|60
1747647470000|2025-05-19 09:37:50|4610.5|4609.5|4610.5|4609.5|4610.5|4610|4610.5|4609.5|52
1747647480000|2025-05-19 09:38:00||4609||4609||4609||4609|37
1747647490000|2025-05-19 09:38:10|4611|4610|4611|4610|4611|4610|4611|4610|68
1747647500000|2025-05-19 09:38:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|76
1747647510000|2025-05-19 09:38:30|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|51
1747647520000|2025-05-19 09:38:40|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|54
1747647530000|2025-05-19 09:38:50|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609|0
1747647550000|2025-05-19 09:39:10|||||||||4
1747647560000|2025-05-19 09:39:20|||||||||1
1747647570000|2025-05-19 09:39:30|4610.5|4609|4609|4607.5|4610.5|4609|4609|4607.5|112
1747647580000|2025-05-19 09:39:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1747647590000|2025-05-19 09:39:50|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|33
1747647600000|2025-05-19 09:40:00|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|251
1747647610000|2025-05-19 09:40:10|4608|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|36
1747647620000|2025-05-19 09:40:20|4608.5|4607|4610|4608.5|4610|4608.5|4608.5|4607|48
1747647630000|2025-05-19 09:40:30|4609.5|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|59
1747647640000|2025-05-19 09:40:40|4609||4609||4609||4609||58
1747647650000|2025-05-19 09:40:50|4608.5||4608.5||4609||4608.5||0
1747647660000|2025-05-19 09:41:00|4609|4607|4607.5|4607|4609|4607|4607.5|4607|235
1747647670000|2025-05-19 09:41:10|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|44
1747647680000|2025-05-19 09:41:20|4609.5|4608|4609.5|4608|4609.5|4608.5|4609|4608|228
1747647690000|2025-05-19 09:41:30|4608.5|4607|4608.5|4607|4608.5|4607.5|4608.5|4607|75
1747647700000|2025-05-19 09:41:40|4609||4608.5||4609||4608.5||0
1747647710000|2025-05-19 09:41:50|||||||||147
1747647720000|2025-05-19 09:42:00|4609|4607.5|4609|4607|4609|4607.5|4608.5|4607|0
1747647730000|2025-05-19 09:42:10|4609.5|4607.5|4611|4609.5|4611|4609.5|4609.5|4607.5|120
1747647740000|2025-05-19 09:42:20|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|0
1747647750000|2025-05-19 09:42:30|4610.5||4611||4611||4610.5||0
1747647760000|2025-05-19 09:42:40|4610.5||4611||4611||4610.5||0
1747647770000|2025-05-19 09:42:50|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1747647780000|2025-05-19 09:43:00|4610|4609.5|4610|4608.5|4610|4609.5|4610|4608.5|158
1747647810000|2025-05-19 09:43:30|4609.5||4609.5||4610||4609.5||243
1747647820000|2025-05-19 09:43:40|4610|4609|4611|4609.5|4611|4609.5|4610|4609|279
1747647830000|2025-05-19 09:43:50|4610.5||4611||4611||4610.5||0
1747647840000|2025-05-19 09:44:00|||||||||11
1747647850000|2025-05-19 09:44:10|4610.5|4608|4609.5|4608|4610.5|4608|4609.5|4608|18
1747647860000|2025-05-19 09:44:20|||||||||39
1747647870000|2025-05-19 09:44:30|4609|4607.5|4609|4607.5|4609.5|4607.5|4609|4607.5|8
1747647880000|2025-05-19 09:44:40|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|0
1747647890000|2025-05-19 09:44:50|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|38
1747647900000|2025-05-19 09:45:00|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|35
1747647920000|2025-05-19 09:45:20|4608.5|4606.5|4608|4606.5|4608.5|4606.5|4608|4606.5|0
1747647930000|2025-05-19 09:45:30|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4606.5|117
1747647940000|2025-05-19 09:45:40||4607.5||4607.5||4607.5||4607.5|550
1747647960000|2025-05-19 09:46:00|4610|4609|4610|4609|4610|4609|4610|4609|3
1747647970000|2025-05-19 09:46:10||4608.5||4608.5||4608.5||4608.5|560
1747647980000|2025-05-19 09:46:20|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|48
1747647990000|2025-05-19 09:46:30|||||||||1
1747648010000|2025-05-19 09:46:50|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|215
1747648020000|2025-05-19 09:47:00|4607.5||4607.5||4608||4607.5||0
1747648030000|2025-05-19 09:47:10|4608||4607||4608||4607||124
1747648040000|2025-05-19 09:47:20|4607.5||4607.5||4608||4607.5||22
1747648050000|2025-05-19 09:47:30|4608||4607.5||4608||4607.5||0
1747648060000|2025-05-19 09:47:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|1
1747648070000|2025-05-19 09:47:50|4606.5||4606.5||4606.5||4606.5||34
1747648080000|2025-05-19 09:48:00|4606|4605|4606|4604.5|4606|4605|4606|4604.5|86
1747648090000|2025-05-19 09:48:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|23
1747648100000|2025-05-19 09:48:20|||||||||15
1747648110000|2025-05-19 09:48:30|4606||4606.5||4606.5||4606||75
1747648120000|2025-05-19 09:48:40||4605.5||4605.5||4605.5||4605.5|0
1747648130000|2025-05-19 09:48:50||4605||4605.5||4605.5||4605|0
1747648150000|2025-05-19 09:49:10||4605||4605||4605||4605|0
1747648160000|2025-05-19 09:49:20|4607.5|4605.5|4607.5|4606.5|4607.5|4607|4606.5|4605.5|390
1747648170000|2025-05-19 09:49:30|4608|4607|4608.5|4606.5|4608.5|4607|4608|4606.5|164
1747648180000|2025-05-19 09:49:40|4608|4607|4607.5|4606|4608.5|4607|4607.5|4606|199
1747648190000|2025-05-19 09:49:50|||||||||3
1747648200000|2025-05-19 09:50:00|4607||4607||4607||4607||68
1747648210000|2025-05-19 09:50:10|4607.5||4607||4607.5||4607||8
1747648220000|2025-05-19 09:50:20|4606.5||4607||4607||4606.5||10
1747648230000|2025-05-19 09:50:30|||||||||6
1747648240000|2025-05-19 09:50:40|4606.5||4606.5||4606.5||4606.5||114
1747648250000|2025-05-19 09:50:50|4606|4605.5|4608|4606.5|4608|4606.5|4606|4604.5|157
1747648260000|2025-05-19 09:51:00|4607.5||4608||4608||4607.5||0
1747648280000|2025-05-19 09:51:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|164
1747648290000|2025-05-19 09:51:30|||||||||47
1747648300000|2025-05-19 09:51:40|4609|4608|4612.5|4611.5|4612.5|4611.5|4609|4608|319
1747648310000|2025-05-19 09:51:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|64
1747648320000|2025-05-19 09:52:00|||||||||18
1747648330000|2025-05-19 09:52:10|4613||4613||4613.5||4613||0
1747648340000|2025-05-19 09:52:20|4613.5|4611.5|4612|4611|4613.5|4611.5|4612|4611|284
1747648350000|2025-05-19 09:52:30|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1747648370000|2025-05-19 09:52:50|||||||||109
1747648380000|2025-05-19 09:53:00|4612|4611|4612|4610.5|4612|4611|4612|4610.5|24
1747648390000|2025-05-19 09:53:10|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|26
1747648400000|2025-05-19 09:53:20|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1747648420000|2025-05-19 09:53:40|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1747648430000|2025-05-19 09:53:50|4610.5|4609|4610|4609|4610.5|4609|4610|4609|108
1747648440000|2025-05-19 09:54:00|4610.5|4608|4608.5|4607|4610.5|4608|4608.5|4607|157
1747648450000|2025-05-19 09:54:10||4607.5||4607.5||4607.5||4607.5|0
1747648460000|2025-05-19 09:54:20|4609|4608|4609.5|4608|4609.5|4608|4609|4608|143
1747648480000|2025-05-19 09:54:40|4608.5|4607|4609|4607.5|4609|4607.5|4608.5|4607|59
1747648490000|2025-05-19 09:54:50|||||||||19
1747648500000|2025-05-19 09:55:00|4609.5|4608|4608.5|4607|4609.5|4608|4608|4607|64
1747648510000|2025-05-19 09:55:10|4608||4608.5||4608.5||4608||0
1747648520000|2025-05-19 09:55:20|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607|2
1747648530000|2025-05-19 09:55:30|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|106
1747648560000|2025-05-19 09:56:00|4608.5|4607|4609|4607.5|4609|4607.5|4608.5|4607|0
1747648570000|2025-05-19 09:56:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|280
1747648580000|2025-05-19 09:56:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|116
1747648590000|2025-05-19 09:56:30||4609||4609||4609||4609|0
1747648600000|2025-05-19 09:56:40|4609|4608|4609.5|4608|4609.5|4608.5|4608.5|4608|80
1747648630000|2025-05-19 09:57:10|4610|4609|4610|4609|4610|4609|4610|4609|76
1747648640000|2025-05-19 09:57:20|||||||||20
1747648650000|2025-05-19 09:57:30|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4609|121
1747648660000|2025-05-19 09:57:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|292
1747648670000|2025-05-19 09:57:50|4610|4608.5|4610|4608.5|4610|4609|4610|4608.5|16
1747648680000|2025-05-19 09:58:00|4609.5|4609|4609|4607.5|4609.5|4609|4609|4607.5|224
1747648690000|2025-05-19 09:58:10|4608.5|4607|4608.5|4607|4608.5|4607.5|4608.5|4607|18
1747648700000|2025-05-19 09:58:20|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|5
1747648710000|2025-05-19 09:58:30|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|24
1747648720000|2025-05-19 09:58:40||4608||4608.5||4608.5||4608|130
1747648730000|2025-05-19 09:58:50||4608||4608||4608||4608|215
1747648740000|2025-05-19 09:59:00|4609||4609||4609||4609||94
1747648750000|2025-05-19 09:59:10|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|131
1747648760000|2025-05-19 09:59:20|4609.5||4610||4610||4609.5||87
1747648770000|2025-05-19 09:59:30|4609.5|4608|4610|4608.5|4610|4608.5|4609.5|4608|325
1747648780000|2025-05-19 09:59:40||4608||4608.5||4608.5||4608|28
1747648790000|2025-05-19 09:59:50|4609.5|4608|4609|4608|4610|4608|4609|4607.5|307
1747648800000|2025-05-19 10:00:00|4609.5|4607.5|4609|4607.5|4609.5|4608|4609|4607.5|0
1747648810000|2025-05-19 10:00:10|4608.5||4608.5||4608.5||4608.5||35
1747648820000|2025-05-19 10:00:20|4609|4607|4609|4608|4609|4608|4608|4607|241
1747648830000|2025-05-19 10:00:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|59
1747648840000|2025-05-19 10:00:40|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|23
1747648860000|2025-05-19 10:01:00|4607|4606|4607|4606|4607|4606|4606.5|4606|38
1747648870000|2025-05-19 10:01:10|||||||||10
1747648880000|2025-05-19 10:01:20|4606.5|4605.5|4606.5|4605.5|4607.5|4606|4606.5|4605.5|154
1747648890000|2025-05-19 10:01:30|4607|4605|4606.5|4605|4607|4605|4606.5|4605|0
1747648900000|2025-05-19 10:01:40|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|0
1747648910000|2025-05-19 10:01:50|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1747648920000|2025-05-19 10:02:00|4606|4605.5|4606|4604.5|4607|4605.5|4606|4604.5|120
1747648940000|2025-05-19 10:02:20|4605.5|4604|4605.5|4604|4605.5|4604|4605|4604|155
1747648950000|2025-05-19 10:02:30|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|185
1747648960000|2025-05-19 10:02:40|4604|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|112
1747648970000|2025-05-19 10:02:50|4605.5|4604|4605|4604|4605.5|4604|4605|4603.5|139
1747648980000|2025-05-19 10:03:00|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4604.5|4603|300
1747648990000|2025-05-19 10:03:10|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|4
1747649000000|2025-05-19 10:03:20|4604||4604.5||4604.5||4604||0
1747649010000|2025-05-19 10:03:30|||||||||43
1747649020000|2025-05-19 10:03:40|4605.5|4603.5|4606|4605|4606|4605|4605.5|4603.5|250
1747649030000|2025-05-19 10:03:50|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|20
1747649040000|2025-05-19 10:04:00|4606||4606||4606||4606||113
1747649050000|2025-05-19 10:04:10|4607|4605.5|4607|4605.5|4607|4606|4607|4605.5|68
1747649060000|2025-05-19 10:04:20|||||||||200
1747649070000|2025-05-19 10:04:30|4606.5|4605|4606|4604.5|4606.5|4605|4605.5|4604|115
1747649090000|2025-05-19 10:04:50|4606.5|4605|4606.5|4605|4606.5|4605.5|4606.5|4605|160
1747649100000|2025-05-19 10:05:00|4607|4606|4607|4606|4607|4606|4607|4606|22
1747649110000|2025-05-19 10:05:10|4607.5|4607|4608|4607|4608|4607|4607|4606.5|27
1747649120000|2025-05-19 10:05:20|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|48
1747649130000|2025-05-19 10:05:30|4608||4608||4608||4607.5||0
1747649160000|2025-05-19 10:06:00|4607.5||4607.5||4607.5||4607.5||480
1747649170000|2025-05-19 10:06:10|4606.5|4605.5|4607|4605.5|4607|4606|4606.5|4605.5|71
1747649180000|2025-05-19 10:06:20|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1747649190000|2025-05-19 10:06:30|4607.5|4605.5|4607.5|4606|4607.5|4606.5|4607|4605.5|457
1747649210000|2025-05-19 10:06:50|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|284
1747649220000|2025-05-19 10:07:00|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|159
1747649230000|2025-05-19 10:07:10|4604||4604||4604.5||4604||59
1747649240000|2025-05-19 10:07:20||4602.5||4602.5||4602.5||4602.5|0
1747649250000|2025-05-19 10:07:30||4603||4603||4603||4603|0
1747649260000|2025-05-19 10:07:40||4602.5||4602.5||4602.5||4602.5|293
1747649270000|2025-05-19 10:07:50|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|48
1747649280000|2025-05-19 10:08:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1747649300000|2025-05-19 10:08:20||4603.5||4603||4603.5||4603|151
1747649310000|2025-05-19 10:08:30|||||||||78
1747649320000|2025-05-19 10:08:40|4605|4604|4605|4604|4605|4604|4605|4604|317
1747649330000|2025-05-19 10:08:50|4604.5|4603.5|4603|4601.5|4604.5|4603.5|4603|4601.5|404
1747649340000|2025-05-19 10:09:00|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|42
1747649350000|2025-05-19 10:09:10|4602.5|4601|4603|4601.5|4603|4601.5|4602.5|4601|73
1747649360000|2025-05-19 10:09:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|19
1747649380000|2025-05-19 10:09:40|4603|4601.5|4603.5|4602|4604|4602.5|4603|4601.5|514
1747649400000|2025-05-19 10:10:00|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|0
1747649410000|2025-05-19 10:10:10|4603||4603||4603||4603||600
1747649420000|2025-05-19 10:10:20|4603.5|4601.5|4602.5|4601|4603.5|4602|4602.5|4601|0
1747649430000|2025-05-19 10:10:30|4602|4600.5|4602.5|4601.5|4602.5|4601.5|4602|4600.5|228
1747649450000|2025-05-19 10:10:50|4602|4601|4602.5|4601|4602.5|4601|4602|4601|110
1747649460000|2025-05-19 10:11:00|4602||4602.5||4602.5||4602||0
1747649470000|2025-05-19 10:11:10|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|129
1747649480000|2025-05-19 10:11:20|4603.5|4601|4604|4603|4604|4603|4603.5|4601|513
1747649490000|2025-05-19 10:11:30|||||||||245
1747649500000|2025-05-19 10:11:40|4603.5|4602.5|4604|4602.5|4604|4603|4603.5|4602.5|128
1747649510000|2025-05-19 10:11:50|4605.5|4603|4605.5|4604|4606|4604.5|4605.5|4603|150
1747649520000|2025-05-19 10:12:00|4606||4605.5||4606||4605.5||0
1747649530000|2025-05-19 10:12:10|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|60
1747649540000|2025-05-19 10:12:20|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1747649560000|2025-05-19 10:12:40|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1747649570000|2025-05-19 10:12:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|94
1747649580000|2025-05-19 10:13:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1747649590000|2025-05-19 10:13:10|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1747649600000|2025-05-19 10:13:20|4604.5||4605||4605||4604.5||82
1747649610000|2025-05-19 10:13:30|||||||||1
1747649630000|2025-05-19 10:13:50|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1747649640000|2025-05-19 10:14:00|4606|4604|4605|4604|4606|4604|4605|4604|27
1747649660000|2025-05-19 10:14:20|4605.5|4604.5|4603|4602|4605.5|4604.5|4603|4601.5|234
1747649670000|2025-05-19 10:14:30|4603.5|4601.5|4603|4602|4604|4603|4602.5|4601.5|539
1747649680000|2025-05-19 10:14:40|4603.5|4601.5|4603|4602|4603.5|4602|4603|4601.5|0
1747649690000|2025-05-19 10:14:50|4603.5|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|141
1747649700000|2025-05-19 10:15:00|4603||4603.5||4603.5||4603||0
1747649710000|2025-05-19 10:15:10|4602.5|4601|4602|4601|4602.5|4601|4602|4601|157
1747649730000|2025-05-19 10:15:30|4601.5|4600.5|4600.5|4599.5|4602|4600.5|4600.5|4599.5|630
1747649740000|2025-05-19 10:15:40|4601|4599|4601|4599.5|4601|4599.5|4601|4599|199
1747649750000|2025-05-19 10:15:50|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|286
1747649760000|2025-05-19 10:16:00|4601|4600|4602|4601|4602.5|4601|4601|4600|216
1747649770000|2025-05-19 10:16:10|4602.5||4602.5||4602.5||4602.5||0
1747649780000|2025-05-19 10:16:20|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|191
1747649790000|2025-05-19 10:16:30|4600.5|4599.5|4603.5|4602|4603.5|4602|4600.5|4599.5|207
1747649810000|2025-05-19 10:16:50|4603||4603||4603||4603||63
1747649820000|2025-05-19 10:17:00|4603.5||4603.5||4603.5||4603.5||62
1747649840000|2025-05-19 10:17:20|4603||4603.5||4603.5||4603||124
1747649860000|2025-05-19 10:17:40|4601.5|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|1
1747649870000|2025-05-19 10:17:50||4600.5||4600||4600.5||4600|0
1747649880000|2025-05-19 10:18:00|4601|4598.5|4599.5|4598.5|4601.5|4598.5|4599.5|4598.5|64
1747649890000|2025-05-19 10:18:10|4600|4599|4600|4599|4600|4599|4600|4599|485
1747649920000|2025-05-19 10:18:40|4599|4598|4599.5|4598|4599.5|4598|4599|4598|3
1747649930000|2025-05-19 10:18:50|4599|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|118
1747649940000|2025-05-19 10:19:00|4599||4599||4599||4599||0
1747649950000|2025-05-19 10:19:10|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|685
1747649960000|2025-05-19 10:19:20|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|295
1747649970000|2025-05-19 10:19:30|4600||4600||4600||4600||0
1747650000000|2025-05-19 10:20:00|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|298
1747650030000|2025-05-19 10:20:30|4600||4600.5||4600.5||4600||0
1747650040000|2025-05-19 10:20:40||4599.5||4599.5||4599.5||4599.5|336
1747650050000|2025-05-19 10:20:50||4599||4599.5||4599.5||4599|37
1747650060000|2025-05-19 10:21:00|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|54
1747650070000|2025-05-19 10:21:10|4600|4599|4600|4599|4600|4599|4600|4599|4
1747650080000|2025-05-19 10:21:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|87
1747650090000|2025-05-19 10:21:30|4599|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|50
1747650100000|2025-05-19 10:21:40|4599||4598.5||4599||4598||28
1747650110000|2025-05-19 10:21:50||4598||4597.5||4598||4597.5|86
1747650120000|2025-05-19 10:22:00|||||||||300
1747650130000|2025-05-19 10:22:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|199
1747650140000|2025-05-19 10:22:20|4600|4598|4599.5|4598.5|4600|4598.5|4599|4598|60
1747650150000|2025-05-19 10:22:30|4600|4598|4600|4598.5|4600|4598.5|4600|4598|0
1747650160000|2025-05-19 10:22:40|4601.5|4599|4601.5|4600|4601.5|4600|4601.5|4599|24
1747650180000|2025-05-19 10:23:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4598.5|0
1747650190000|2025-05-19 10:23:10|4600.5||4600.5||4600.5||4600.5||0
1747650210000|2025-05-19 10:23:30|4601|4599.5|4601|4599.5|4601|4599.5|4600.5|4599|93
1747650230000|2025-05-19 10:23:50|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|48
1747650240000|2025-05-19 10:24:00|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|1
1747650250000|2025-05-19 10:24:10|4600||4599.5||4600||4599.5||1240
1747650260000|2025-05-19 10:24:20|4600|4599|4600.5|4599|4600.5|4599|4599.5|4599|116
1747650300000|2025-05-19 10:25:00|4600||4600.5||4600.5||4600||0
1747650310000|2025-05-19 10:25:10|4600|4601|4602.5|4601.5|4603.5|4602.5|4600|4601|289
1747650320000|2025-05-19 10:25:20|4602|4601|4602|4601|4602.5|4601.5|4602|4600.5|50
1747650330000|2025-05-19 10:25:30|4602.5|4600.5|4602|4601|4602.5|4601|4602|4600.5|25
1747650340000|2025-05-19 10:25:40|4602.5|4600.5|4602|4600.5|4602.5|4600.5|4602|4600.5|127
1747650360000|2025-05-19 10:26:00|4601.5|4600|4602|4600.5|4602|4601|4601.5|4600|102
1747650370000|2025-05-19 10:26:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|58
1747650380000|2025-05-19 10:26:20|4602|4599|4600|4599|4602|4599|4600|4599|49
1747650400000|2025-05-19 10:26:40|||||||||172
1747650410000|2025-05-19 10:26:50|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|204
1747650420000|2025-05-19 10:27:00|4603.5|4602|4606|4605|4606|4605|4603.5|4602|485
1747650430000|2025-05-19 10:27:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|50
1747650440000|2025-05-19 10:27:20|4606|4604.5|4607|4605.5|4607|4605.5|4605.5|4604|117
1747650450000|2025-05-19 10:27:30|4606.5||4606.5||4606.5||4606.5||60
1747650460000|2025-05-19 10:27:40|4607|4606|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|155
1747650470000|2025-05-19 10:27:50|4607||4606.5||4607||4606.5||0
1747650480000|2025-05-19 10:28:00|4607|4606|4607.5|4606|4607.5|4606|4607|4606|383
1747650490000|2025-05-19 10:28:10|4606.5|4605.5|4607.5|4606|4607.5|4606|4606.5|4605.5|51
1747650500000|2025-05-19 10:28:20|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1747650510000|2025-05-19 10:28:30|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1747650530000|2025-05-19 10:28:50|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|0
1747650540000|2025-05-19 10:29:00|4606|4605|4605|4604|4606|4605|4605|4604|14
1747650550000|2025-05-19 10:29:10|4604|4603|4604|4602.5|4604|4603|4603.5|4602|239
1747650560000|2025-05-19 10:29:20|4603.5|4603|4603.5|4602|4603.5|4603|4603.5|4602|54
1747650570000|2025-05-19 10:29:30||4602.5||4602.5||4602.5||4602.5|0
1747650600000|2025-05-19 10:30:00|4602.5|4602|4602.5|4601|4602.5|4602|4602|4600.5|63
1747650610000|2025-05-19 10:30:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|700
1747650620000|2025-05-19 10:30:20|4601.5|4600|4601.5|4600|4601.5|4600|4601|4600|62
1747650630000|2025-05-19 10:30:30||4600.5||4600.5||4600.5||4600.5|0
1747650650000|2025-05-19 10:30:50|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|166
1747650660000|2025-05-19 10:31:00|4603|4601.5|4602.5|4601|4603|4601.5|4602|4601|60
1747650670000|2025-05-19 10:31:10|4603.5|4601.5|4603|4602|4603.5|4602|4603|4601.5|0
1747650680000|2025-05-19 10:31:20|4603.5|4601.5|4603|4601.5|4603.5|4601.5|4603|4601.5|1
1747650690000|2025-05-19 10:31:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|154
1747650700000|2025-05-19 10:31:40|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|2
1747650720000|2025-05-19 10:32:00|4603.5||4603.5||4603.5||4603.5||150
1747650730000|2025-05-19 10:32:10|4604|4603|4604|4603|4604|4603|4604|4603|0
1747650740000|2025-05-19 10:32:20||4603.5||4603.5||4603.5||4603.5|0
1747650770000|2025-05-19 10:32:50|||||||||69
1747650780000|2025-05-19 10:33:00|4607|4606|4607|4606|4607|4606|4607|4606|164
1747650790000|2025-05-19 10:33:10|4607.5||4607.5||4607.5||4607.5||87
1747650800000|2025-05-19 10:33:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|199
1747650820000|2025-05-19 10:33:40|4607|4605|4606|4605|4607|4605|4606|4605|2
1747650830000|2025-05-19 10:33:50|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|51
1747650840000|2025-05-19 10:34:00|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4605.5|260
1747650850000|2025-05-19 10:34:10|4608|4607|4608|4607|4608|4607|4608|4607|167
1747650860000|2025-05-19 10:34:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|6
1747650870000|2025-05-19 10:34:30||4607||4607||4607||4607|0
1747650880000|2025-05-19 10:34:40|4608|4607.5|4608|4607|4608|4607.5|4608|4607|59
1747650890000|2025-05-19 10:34:50|||||||||11
1747650900000|2025-05-19 10:35:00|4607.5|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|54
1747650910000|2025-05-19 10:35:10|4608.5|4606.5|4608.5|4607|4608.5|4607|4608.5|4606.5|21
1747650920000|2025-05-19 10:35:20||4607.5||4607||4607.5||4607|0
1747650930000|2025-05-19 10:35:30|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1747650940000|2025-05-19 10:35:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607|1
1747650960000|2025-05-19 10:36:00||4608||4608||4608||4608|17
1747650970000|2025-05-19 10:36:10|4608|4607|4608.5|4607|4608.5|4607|4608|4607|28
1747650980000|2025-05-19 10:36:20|4608|4608|4608.5|4607.5|4608.5|4608|4608|4607.5|83
1747650990000|2025-05-19 10:36:30|4609|4608|4609|4608|4609|4608|4609|4608|367
1747651000000|2025-05-19 10:36:40|4610|4609|4610.5|4609|4610.5|4609|4610|4608.5|40
1747651010000|2025-05-19 10:36:50|4611.5|4610|4611.5|4610.5|4612|4610.5|4610.5|4610|2070
1747651020000|2025-05-19 10:37:00|4612||4611.5||4612||4611.5||145
1747651030000|2025-05-19 10:37:10|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|548
1747651050000|2025-05-19 10:37:30|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|218
1747651080000|2025-05-19 10:38:00||4609||4609||4609||4609|0
1747651090000|2025-05-19 10:38:10||4609.5||4609.5||4609.5||4609.5|0
1747651100000|2025-05-19 10:38:20|4611|4610|4610.5|4609|4611|4610|4610.5|4609|80
1747651110000|2025-05-19 10:38:30|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609|0
1747651120000|2025-05-19 10:38:40|4610|4609|4610|4608.5|4610|4609|4610|4608.5|0
1747651130000|2025-05-19 10:38:50|4611|4609|4611|4609.5|4611|4609.5|4611|4609|0
1747651140000|2025-05-19 10:39:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|8
1747651150000|2025-05-19 10:39:10|4612|4611|4612|4611|4612.5|4611|4612|4611|1
1747651160000|2025-05-19 10:39:20|4611.5|4610|4611.5|4610|4611.5|4610.5|4611.5|4610|8
1747651170000|2025-05-19 10:39:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1747651180000|2025-05-19 10:39:40|4611.5|4610|4612|4610.5|4612|4610.5|4611.5|4610|223
1747651190000|2025-05-19 10:39:50|4611.5||4612||4612||4611.5||1
1747651200000|2025-05-19 10:40:00|4611.5||4612||4612||4611.5||0
1747651210000|2025-05-19 10:40:10|4611.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|90
1747651220000|2025-05-19 10:40:20|4611||4611||4611||4611||0
1747651230000|2025-05-19 10:40:30|4610.5|4610|4611|4609.5|4611|4610|4610.5|4609.5|173
1747651240000|2025-05-19 10:40:40|||||||||357
1747651260000|2025-05-19 10:41:00||4610||4610||4610||4610|3999
1747651270000|2025-05-19 10:41:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|17
1747651280000|2025-05-19 10:41:20|4611.5||4612||4612||4611.5||135
1747651290000|2025-05-19 10:41:30|4611.5||4611.5||4611.5||4611||27
1747651300000|2025-05-19 10:41:40|4611|4609.5|4611.5|4610|4611.5|4610|4610|4609|133
1747651320000|2025-05-19 10:42:00|4612.5|4610.5|4613|4611.5|4613|4611.5|4612|4610.5|282
1747651330000|2025-05-19 10:42:10|4612.5|4612|4613.5|4612|4613.5|4612|4612.5|4612|84
1747651340000|2025-05-19 10:42:20|4613||4613||4613.5||4613||0
1747651350000|2025-05-19 10:42:30|4613.5|4612.5|4613.5|4612.5|4614|4613|4613.5|4612.5|78
1747651370000|2025-05-19 10:42:50|||||||||67
1747651380000|2025-05-19 10:43:00|||||||||26
1747651400000|2025-05-19 10:43:20|||||||||25000
1747651410000|2025-05-19 10:43:30|4614.5|4613|4614|4613|4615|4614|4614|4613|870
1747651420000|2025-05-19 10:43:40|4614.5||4614.5||4614.5||4614.5||0
1747651430000|2025-05-19 10:43:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612|189
1747651440000|2025-05-19 10:44:00|4613|4612|4613.5|4612|4613.5|4612|4613|4612|0
1747651450000|2025-05-19 10:44:10|4613||4613.5||4613.5||4613||0
1747651460000|2025-05-19 10:44:20|4614|4612.5|4614.5|4613|4614.5|4613|4613.5|4612.5|6
1747651470000|2025-05-19 10:44:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|3
1747651480000|2025-05-19 10:44:40|4616|4614.5|4616|4615|4616|4615|4616|4614.5|0
1747651490000|2025-05-19 10:44:50|||||||||45
1747651500000|2025-05-19 10:45:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|101
1747651520000|2025-05-19 10:45:20|||||||||74
1747651550000|2025-05-19 10:45:50|||||||||64
1747651590000|2025-05-19 10:46:30|||||||||1
1747651620000|2025-05-19 10:47:00|4617|4616|4617|4616|4617|4616|4617|4616|151
1747651650000|2025-05-19 10:47:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|30
1747651660000|2025-05-19 10:47:40|4617|4616|4617|4615.5|4617|4616|4617|4615.5|20
1747651680000|2025-05-19 10:48:00|4616.5||4616.5||4616.5||4616.5||225
1747651690000|2025-05-19 10:48:10|4617||4616.5||4617||4616.5||0
1747651710000|2025-05-19 10:48:30|||||||||69
1747651720000|2025-05-19 10:48:40||4616||4615.5||4616||4615.5|93
1747651730000|2025-05-19 10:48:50|4617|4616|4617|4616|4617|4616|4617|4616|5
1747651740000|2025-05-19 10:49:00|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|48
1747651750000|2025-05-19 10:49:10|||||||||80
1747651770000|2025-05-19 10:49:30|4617|4616|4617.5|4616|4617.5|4616|4617|4616|0
1747651790000|2025-05-19 10:49:50|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|210
1747651810000|2025-05-19 10:50:10|||||||||2
1747651820000|2025-05-19 10:50:20|4617.5|4616|4617|4615.5|4617.5|4616|4616.5|4615.5|57
1747651830000|2025-05-19 10:50:30|4616.5||4616.5||4616.5||4616.5||0
1747651840000|2025-05-19 10:50:40|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|194
1747651850000|2025-05-19 10:50:50|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|191
1747651860000|2025-05-19 10:51:00|4615|4614|4615|4614|4615|4614|4615|4614|26
1747651890000|2025-05-19 10:51:30|4614.5||4614.5||4614.5||4614.5||0
1747651900000|2025-05-19 10:51:40|4615|4613|4614|4613|4615|4613|4614|4613|136
1747651920000|2025-05-19 10:52:00|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|25
1747651930000|2025-05-19 10:52:10|4615|4614|4616.5|4615|4616.5|4615|4615|4614|254
1747651940000|2025-05-19 10:52:20|4616||4616||4616||4616||48
1747651960000|2025-05-19 10:52:40|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616|4615.5|0
1747651970000|2025-05-19 10:52:50|||||||||5
1747651980000|2025-05-19 10:53:00|||||||||44
1747651990000|2025-05-19 10:53:10|4617||4617||4617||4617||0
1747652000000|2025-05-19 10:53:20|4616.5||4616.5||4616.5||4616.5||0
1747652010000|2025-05-19 10:53:30|4616||4616.5||4616.5||4616||58
1747652020000|2025-05-19 10:53:40|||||||||100
1747652030000|2025-05-19 10:53:50|4617|4616|4617|4615.5|4617|4616|4617|4615.5|9
1747652040000|2025-05-19 10:54:00|4618|4616|4619|4617.5|4619|4618|4618|4616|601
1747652050000|2025-05-19 10:54:10|||||||||150
1747652060000|2025-05-19 10:54:20|4618.5||4619||4619||4618.5||0
1747652070000|2025-05-19 10:54:30|4618.5||4618.5||4619||4618.5||0
1747652080000|2025-05-19 10:54:40|4619|4616.5|4617.5|4616.5|4619|4616.5|4617.5|4616.5|143
1747652090000|2025-05-19 10:54:50|4618||4617.5||4618||4617.5||99
1747652100000|2025-05-19 10:55:00|4618||4617.5||4618||4617.5||120
1747652110000|2025-05-19 10:55:10|4618||4617.5||4618||4617.5||65
1747652120000|2025-05-19 10:55:20|4617|4615.5|4617|4615.5|4617.5|4615.5|4617|4615.5|109
1747652130000|2025-05-19 10:55:30|4616.5||4616.5||4616.5||4616.5||813
1747652140000|2025-05-19 10:55:40|4617||4616.5||4617||4616.5||0
1747652150000|2025-05-19 10:55:50|4616||4616||4616||4616||0
1747652160000|2025-05-19 10:56:00|4615|4614|4615|4613.5|4615|4614|4615|4613.5|346
1747652170000|2025-05-19 10:56:10|4614.5||4614.5||4615||4614.5||58
1747652180000|2025-05-19 10:56:20|4615||4614.5||4615||4614.5||4
1747652190000|2025-05-19 10:56:30|4615||4615||4615||4615||2
1747652200000|2025-05-19 10:56:40|4614.5||4614.5||4614.5||4614.5||0
1747652210000|2025-05-19 10:56:50|4615||4614.5||4615||4614.5||0
1747652220000|2025-05-19 10:57:00|4615||4614.5||4615||4614.5||78
1747652230000|2025-05-19 10:57:10|4615||4615||4615||4615||0
1747652240000|2025-05-19 10:57:20|4614.5||4615||4615||4614.5||0
1747652270000|2025-05-19 10:57:50||4614||4613.5||4614||4613.5|0
1747652310000|2025-05-19 10:58:30|4614.5||4615||4615||4614.5||44
1747652320000|2025-05-19 10:58:40||4614||4613.5||4614||4613.5|0
1747652330000|2025-05-19 10:58:50|4614.5||4614.5||4614.5||4614.5||135
1747652350000|2025-05-19 10:59:10|4615||4614.5||4615||4614.5||3
1747652360000|2025-05-19 10:59:20|4615||4615||4615||4615||27
1747652370000|2025-05-19 10:59:30|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1747652400000|2025-05-19 11:00:00|4616|4615|4617|4615.5|4617|4616|4616|4614.5|264
1747652430000|2025-05-19 11:00:30|||||||||1
1747652440000|2025-05-19 11:00:40||4616||4615.5||4616||4615.5|0
1747652450000|2025-05-19 11:00:50|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|71
1747652460000|2025-05-19 11:01:00||4616.5||4616.5||4616.5||4616.5|0
1747652470000|2025-05-19 11:01:10|4617|4616|4617.5|4616|4617.5|4616|4617|4616|0
1747652480000|2025-05-19 11:01:20|4617||4617||4617||4617||0
1747652490000|2025-05-19 11:01:30|4617.5||4617.5||4617.5||4617.5||0
1747652500000|2025-05-19 11:01:40||4616.5||4616.5||4616.5||4616.5|0
1747652510000|2025-05-19 11:01:50||4616||4616||4616||4616|68
1747652530000|2025-05-19 11:02:10|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|2
1747652540000|2025-05-19 11:02:20|4617||4616||4617||4616||31
1747652550000|2025-05-19 11:02:30|4616.5||4616.5||4616.5||4616||0
1747652560000|2025-05-19 11:02:40|4616||4616||4616||4616||2
1747652580000|2025-05-19 11:03:00||4615||4615||4615||4615|104
1747652590000|2025-05-19 11:03:10|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|35
1747652600000|2025-05-19 11:03:20|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|0
1747652610000|2025-05-19 11:03:30|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|24
1747652620000|2025-05-19 11:03:40|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|0
1747652630000|2025-05-19 11:03:50|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|107
1747652640000|2025-05-19 11:04:00||4616||4616||4616||4616|0
1747652670000|2025-05-19 11:04:30|4617.5|4616.5|4619|4618|4619|4618|4617.5|4616.5|151
1747652680000|2025-05-19 11:04:40||4617.5||4617.5||4617.5||4617.5|0
1747652690000|2025-05-19 11:04:50||4618||4618||4618||4618|199
1747652700000|2025-05-19 11:05:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|26
1747652720000|2025-05-19 11:05:20|4618|4617|4617|4615.5|4618|4617|4617|4615.5|105
1747652730000|2025-05-19 11:05:30|4616.5||4616.5||4616.5||4616.5||82
1747652740000|2025-05-19 11:05:40|4617|4616|4617|4616|4617|4616|4617|4616|0
1747652750000|2025-05-19 11:05:50||4615.5||4615.5||4615.5||4615.5|0
1747652760000|2025-05-19 11:06:00||4616||4615.5||4616||4615.5|1
1747652800000|2025-05-19 11:06:40|4616.5||4616.5||4616.5||4616.5||0
1747652810000|2025-05-19 11:06:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|86
1747652820000|2025-05-19 11:07:00|4615|4613|4615|4613.5|4615|4613.5|4615|4613|116
1747652830000|2025-05-19 11:07:10||4614||4614||4614||4614|90
1747652840000|2025-05-19 11:07:20|4614.5|4613.5|4616|4614.5|4616|4614.5|4614.5|4613.5|356
1747652860000|2025-05-19 11:07:40|4615.5||4615.5||4615.5||4615.5||89
1747652870000|2025-05-19 11:07:50|4616||4616||4616||4615.5||0
1747652880000|2025-05-19 11:08:00|4615.5||4615.5||4616||4615.5||0
1747652890000|2025-05-19 11:08:10|4615|4614|4615|4614|4615.5|4614|4615|4614|70
1747652900000|2025-05-19 11:08:20|4615.5||4615||4615.5||4615||0
1747652920000|2025-05-19 11:08:40|||||||||125
1747652940000|2025-05-19 11:09:00|4614.5|4613|4614|4613|4614.5|4613|4614|4613|1
1747652950000|2025-05-19 11:09:10|4614.5||4614.5||4614.5||4614.5||0
1747652970000|2025-05-19 11:09:30|4614||4614||4614.5||4614||2
1747652980000|2025-05-19 11:09:40|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|13
1747653000000|2025-05-19 11:10:00|4613.5||4613.5||4613.5||4613.5||0
1747653010000|2025-05-19 11:10:10|4613||4613||4613||4613||0
1747653020000|2025-05-19 11:10:20|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|1
1747653030000|2025-05-19 11:10:30|||||||||26
1747653040000|2025-05-19 11:10:40|||||||||66
1747653050000|2025-05-19 11:10:50|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|73
1747653060000|2025-05-19 11:11:00|4612|4611.5|4613|4612|4613|4612|4612|4611.5|285
1747653070000|2025-05-19 11:11:10|||||||||180
1747653080000|2025-05-19 11:11:20|||||||||200
1747653090000|2025-05-19 11:11:30|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|57
1747653100000|2025-05-19 11:11:40||4612||4611.5||4612||4611.5|77
1747653110000|2025-05-19 11:11:50||4612||4612||4612||4612|75
1747653120000|2025-05-19 11:12:00|||||||||195
1747653130000|2025-05-19 11:12:10||4611.5||4611.5||4611.5||4611.5|0
1747653170000|2025-05-19 11:12:50|4612.5||4612.5||4613||4612.5||0
1747653180000|2025-05-19 11:13:00|4613||4612.5||4613||4612.5||0
1747653190000|2025-05-19 11:13:10|4613||4612.5||4613||4612.5||0
1747653200000|2025-05-19 11:13:20|||||||||325
1747653210000|2025-05-19 11:13:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|263
1747653220000|2025-05-19 11:13:40|4614||4614||4614||4614||304
1747653230000|2025-05-19 11:13:50|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1747653240000|2025-05-19 11:14:00|4614|4613|4614|4613|4614|4613|4614|4613|199
1747653260000|2025-05-19 11:14:20|||||||||2156
1747653270000|2025-05-19 11:14:30|4613.5||4613.5||4613.5||4613.5||108
1747653300000|2025-05-19 11:15:00|4614||4614||4614||4614||0
1747653320000|2025-05-19 11:15:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4
1747653330000|2025-05-19 11:15:30|4614||4614||4614||4614||1
1747653340000|2025-05-19 11:15:40|4613.5||4614||4614||4613.5||0
1747653350000|2025-05-19 11:15:50|4613.5||4613.5||4613.5||4613.5||150
1747653360000|2025-05-19 11:16:00|4614|4613|4615|4613.5|4615|4614|4614|4613|341
1747653370000|2025-05-19 11:16:10||4614||4613.5||4614||4613.5|0
1747653380000|2025-05-19 11:16:20|4616|4614|4616|4615|4616|4615|4616|4613.5|101
1747653400000|2025-05-19 11:16:40||4614.5||4614.5||4614.5||4614.5|75
1747653420000|2025-05-19 11:17:00|4618|4615|4618|4616.5|4618|4616.5|4618|4615|19
1747653430000|2025-05-19 11:17:10|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1747653440000|2025-05-19 11:17:20||4617.5||4617||4617.5||4617|165
1747653450000|2025-05-19 11:17:30|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|95
1747653460000|2025-05-19 11:17:40|4619.5|4618|4618.5|4617|4619.5|4618.5|4618.5|4617|94
1747653470000|2025-05-19 11:17:50|4618||4618.5||4618.5||4618||0
1747653480000|2025-05-19 11:18:00|4618|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|1
1747653500000|2025-05-19 11:18:20|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618.5|4617|179
1747653520000|2025-05-19 11:18:40|4618|4617.5|4618|4616.5|4618|4617.5|4618|4616.5|143
1747653530000|2025-05-19 11:18:50|||||||||3
1747653540000|2025-05-19 11:19:00||4617||4617||4617||4617|1
1747653560000|2025-05-19 11:19:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|249
1747653570000|2025-05-19 11:19:30||4617||4617||4617||4617|3
1747653580000|2025-05-19 11:19:40|4618|4616.5|4618|4617|4618|4617|4618|4616.5|0
1747653590000|2025-05-19 11:19:50|4618.5||4618.5||4618.5||4618.5||671
1747653620000|2025-05-19 11:20:20|4618|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|0
1747653630000|2025-05-19 11:20:30|4618||4618||4618||4618||0
1747653640000|2025-05-19 11:20:40||4617||4617||4617||4617|1006
1747653650000|2025-05-19 11:20:50|4617|4616.5|4617|4616|4617|4616.5|4617|4616|50
1747653660000|2025-05-19 11:21:00|4617.5||4617.5||4617.5||4617.5||0
1747653670000|2025-05-19 11:21:10|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|0
1747653680000|2025-05-19 11:21:20|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|563
1747653700000|2025-05-19 11:21:40|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|30
1747653710000|2025-05-19 11:21:50|4620|4619|4620|4619|4620|4619|4620|4619|1105
1747653740000|2025-05-19 11:22:20|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|27
1747653750000|2025-05-19 11:22:30|4621|4619.5|4622|4620.5|4622|4620.5|4621|4619.5|129
1747653760000|2025-05-19 11:22:40||4621||4620.5||4621||4620.5|0
1747653770000|2025-05-19 11:22:50||4621||4621||4621||4621|2
1747653790000|2025-05-19 11:23:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1747653800000|2025-05-19 11:23:20|4621|4620|4621.5|4620|4621.5|4620|4620.5|4620|213
1747653830000|2025-05-19 11:23:50|||||||||1
1747653840000|2025-05-19 11:24:00|||||||||23
1747653850000|2025-05-19 11:24:10|||||||||64
1747653910000|2025-05-19 11:25:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|190
1747653920000|2025-05-19 11:25:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|92
1747653930000|2025-05-19 11:25:30||4619||4619.5||4619.5||4619|0
1747653940000|2025-05-19 11:25:40|4620.5||4620.5||4620.5||4620.5||48
1747653950000|2025-05-19 11:25:50|4620|4619|4620|4619|4620|4619|4620|4619|57
1747653970000|2025-05-19 11:26:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|65
1747653980000|2025-05-19 11:26:20|4621|4620|4621.5|4620|4621.5|4620|4621|4620|180
1747654000000|2025-05-19 11:26:40||4620.5||4620.5||4620.5||4620.5|32
1747654010000|2025-05-19 11:26:50||4620||4620||4620.5||4620|0
1747654020000|2025-05-19 11:27:00||4620.5||4620.5||4620.5||4620.5|0
1747654030000|2025-05-19 11:27:10||4620||4620||4620||4620|0
1747654050000|2025-05-19 11:27:30|4621|4619|4621|4619.5|4621|4619.5|4620|4619|161
1747654060000|2025-05-19 11:27:40|4620|4619|4620|4619|4620|4619|4620|4619|7
1747654080000|2025-05-19 11:28:00|4618.5|4618|4619|4617.5|4619|4618|4618.5|4617.5|87
1747654090000|2025-05-19 11:28:10|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1747654110000|2025-05-19 11:28:30|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|326
1747654120000|2025-05-19 11:28:40|4618.5||4618.5||4618.5||4618.5||0
1747654130000|2025-05-19 11:28:50|4619||4619||4619||4619||2
1747654140000|2025-05-19 11:29:00|4618.5||4619||4619||4618.5||25
1747654180000|2025-05-19 11:29:40|4618.5|4616.5|4617.5|4616|4618.5|4616.5|4616.5|4616|156
1747654200000|2025-05-19 11:30:00|4618|4616.5|4618|4617|4618|4617|4618|4616.5|28
1747654240000|2025-05-19 11:30:40|||||||||1
1747654250000|2025-05-19 11:30:50|||||||||387
1747654270000|2025-05-19 11:31:10|4617.5|4616|4618.5|4617.5|4618.5|4617.5|4617.5|4616|119
1747654280000|2025-05-19 11:31:20|4618|4617|4618.5|4617|4618.5|4617|4618|4617|601
1747654300000|2025-05-19 11:31:40||4617.5||4617.5||4617.5||4617.5|2
1747654320000|2025-05-19 11:32:00||4617||4617||4617||4617|0
1747654330000|2025-05-19 11:32:10|||||||||2
1747654340000|2025-05-19 11:32:20||4617.5||4617.5||4617.5||4617.5|0
1747654350000|2025-05-19 11:32:30|||||||||5
1747654360000|2025-05-19 11:32:40|||||||||4
1747654370000|2025-05-19 11:32:50|4618|4617|4618|4617|4618|4617|4618|4617|16
1747654380000|2025-05-19 11:33:00|4618.5|4616.5|4618|4616.5|4618.5|4616.5|4618|4616.5|0
1747654400000|2025-05-19 11:33:20||4617||4617||4617||4617|408
1747654420000|2025-05-19 11:33:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1747654440000|2025-05-19 11:34:00|||||||||487
1747654450000|2025-05-19 11:34:10|||||||||293
1747654470000|2025-05-19 11:34:30|4618|4617|4618.5|4617|4618.5|4617|4618|4617|81
1747654480000|2025-05-19 11:34:40|4618||4618||4618||4618||0
1747654490000|2025-05-19 11:34:50|4618.5||4618.5||4618.5||4618.5||0
1747654500000|2025-05-19 11:35:00|4618||4618||4618||4618||0
1747654510000|2025-05-19 11:35:10|4620|4619|4620.5|4619|4620.5|4619|4620|4619|1
1747654520000|2025-05-19 11:35:20||4619.5||4619.5||4619.5||4619.5|0
1747654590000|2025-05-19 11:36:30|4619.5|4619|4620.5|4619|4620.5|4619|4619.5|4619|23
1747654600000|2025-05-19 11:36:40|4620||4620||4620||4620||0
1747654640000|2025-05-19 11:37:20|||||||||431
1747654650000|2025-05-19 11:37:30|4619.5|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|85
1747654680000|2025-05-19 11:38:00|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|16
1747654700000|2025-05-19 11:38:20|4619|4618|4618|4617|4619|4618|4618|4617|65
1747654710000|2025-05-19 11:38:30|4617|4616.5|4617|4616|4617|4616.5|4617|4616|73
1747654720000|2025-05-19 11:38:40|4618|4617|4619|4617.5|4619|4617.5|4618|4617|195
1747654730000|2025-05-19 11:38:50|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|70
1747654740000|2025-05-19 11:39:00|4619||4618.5||4619||4618.5||1
1747654750000|2025-05-19 11:39:10|4619||4618.5||4619||4618.5||0
1747654760000|2025-05-19 11:39:20|4619||4619||4619||4619||177
1747654780000|2025-05-19 11:39:40|4619.5|4618|4619.5|4618.5|4619.5|4618.5|4619.5|4618|100
1747654800000|2025-05-19 11:40:00|4620|4619|4620|4619|4620|4619|4620|4619|111
1747654810000|2025-05-19 11:40:10|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|96
1747654820000|2025-05-19 11:40:20|||||||||16
1747654830000|2025-05-19 11:40:30|||||||||2
1747654840000|2025-05-19 11:40:40|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|228
1747654860000|2025-05-19 11:41:00|4619.5||4620||4620||4619.5||85
1747654890000|2025-05-19 11:41:30||4619||4619||4619||4619|199
1747654900000|2025-05-19 11:41:40|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|115
1747654910000|2025-05-19 11:41:50|4619.5|4618.5|4619.5|4618.5|4619.5|4619.5|4619.5|4618.5|90
1747654920000|2025-05-19 11:42:00|4619||4619||4619||4619||0
1747654930000|2025-05-19 11:42:10||4618||4618||4618||4618|133
1747654940000|2025-05-19 11:42:20|4619.5||4619.5||4619.5||4619.5||0
1747654960000|2025-05-19 11:42:40|4620.5|4619.5|4621|4619.5|4621.5|4620.5|4620.5|4619.5|169
1747654970000|2025-05-19 11:42:50|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1747655000000|2025-05-19 11:43:20|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|1
1747655020000|2025-05-19 11:43:40|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|28
1747655050000|2025-05-19 11:44:10|||||||||28
1747655060000|2025-05-19 11:44:20|4620|4619|4620|4619|4620|4619|4620|4619|0
1747655080000|2025-05-19 11:44:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|21
1747655090000|2025-05-19 11:44:50||4618||4618.5||4618.5||4618|0
1747655100000|2025-05-19 11:45:00|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1747655110000|2025-05-19 11:45:10|4621|4619|4621|4620|4621|4620|4621|4619|16
1747655120000|2025-05-19 11:45:20||4619.5||4620||4620||4619.5|7
1747655140000|2025-05-19 11:45:40|||||||||26
1747655160000|2025-05-19 11:46:00|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|189
1747655170000|2025-05-19 11:46:10|4621.5||4621.5||4621.5||4621||0
1747655180000|2025-05-19 11:46:20|4621||4621||4621||4621||0
1747655190000|2025-05-19 11:46:30|4621.5||4621.5||4621.5||4621.5||32326
1747655210000|2025-05-19 11:46:50||4620.5||4620.5||4620.5||4620.5|79
1747655220000|2025-05-19 11:47:00|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|319
1747655230000|2025-05-19 11:47:10|||||||||113
1747655240000|2025-05-19 11:47:20|||||||||6
1747655250000|2025-05-19 11:47:30|4622|4621|4621.5|4620.5|4622.5|4621|4621.5|4620.5|280
1747655260000|2025-05-19 11:47:40|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|65
1747655280000|2025-05-19 11:48:00|4622|4621|4622|4621|4622|4621|4622|4621|0
1747655300000|2025-05-19 11:48:20||4620.5||4621||4621||4620.5|54
1747655310000|2025-05-19 11:48:30|4621.5|4620.5|4621.5|4620.5|4621.5|4621|4621|4620.5|185
1747655330000|2025-05-19 11:48:50|||||||||23
1747655380000|2025-05-19 11:49:40|4621|4620|4621.5|4620|4621.5|4620|4621|4620|10
1747655390000|2025-05-19 11:49:50||4620.5||4620.5||4620.5||4620.5|333
1747655410000|2025-05-19 11:50:10|4621|4620|4621|4620|4621|4620|4621|4620|4
1747655420000|2025-05-19 11:50:20|||||||||19
1747655430000|2025-05-19 11:50:30|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|150
1747655450000|2025-05-19 11:50:50||4619||4619||4619||4619|146
1747655460000|2025-05-19 11:51:00|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|48
1747655470000|2025-05-19 11:51:10|4619||4619||4619.5||4619||0
1747655490000|2025-05-19 11:51:30|||||||||13
1747655550000|2025-05-19 11:52:30|||||||||150
1747655560000|2025-05-19 11:52:40|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|128
1747655570000|2025-05-19 11:52:50|||||||||171
1747655600000|2025-05-19 11:53:20|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|297
1747655610000|2025-05-19 11:53:30|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|217
1747655620000|2025-05-19 11:53:40|4620|4619|4620|4619|4620|4619.5|4620|4619|0
1747655630000|2025-05-19 11:53:50|||||||||214
1747655640000|2025-05-19 11:54:00|||||||||2
1747655650000|2025-05-19 11:54:10||4618.5||4618.5||4618.5||4618.5|78
1747655660000|2025-05-19 11:54:20|4620.5|4619|4620|4619|4620.5|4619|4620|4619|57
1747655670000|2025-05-19 11:54:30|||||||||26
1747655680000|2025-05-19 11:54:40|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|125
1747655690000|2025-05-19 11:54:50|||||||||52
1747655710000|2025-05-19 11:55:10|4618.5||4618.5||4618.5||4618.5||23
1747655720000|2025-05-19 11:55:20|||||||||1
1747655750000|2025-05-19 11:55:50||4617.5||4617.5||4617.5||4617.5|25
1747655760000|2025-05-19 11:56:00|4619|4618|4619|4618|4619|4618|4619|4618|46
1747655770000|2025-05-19 11:56:10|4619.5|4621|4621.5|4620.5|4622|4621|4619.5|4620|954
1747655780000|2025-05-19 11:56:20|4622|4621|4622|4621|4622|4621|4622|4621|145
1747655790000|2025-05-19 11:56:30|||||||||165
1747655800000|2025-05-19 11:56:40|||||||||172
1747655820000|2025-05-19 11:57:00|4623|4621.5|4623|4622|4623|4622|4623|4621.5|6
1747655830000|2025-05-19 11:57:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1747655850000|2025-05-19 11:57:30|4622|4621|4622|4621|4622|4621|4622|4621|53
1747655860000|2025-05-19 11:57:40|4622.5||4622||4622.5||4622||0
1747655870000|2025-05-19 11:57:50|4622.5||4622.5||4622.5||4622||0
1747655880000|2025-05-19 11:58:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1747655890000|2025-05-19 11:58:10|||||||||26
1747655900000|2025-05-19 11:58:20|4623|4621|4622.5|4621|4623|4621|4622.5|4621|0
1747655910000|2025-05-19 11:58:30|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|0
1747655920000|2025-05-19 11:58:40||4621||4621||4621||4621|0
1747655950000|2025-05-19 11:59:10|4624|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|176
1747655970000|2025-05-19 11:59:30|||||||||9
1747655990000|2025-05-19 11:59:50|4623.5|4622|4623|4622|4623.5|4622|4623|4622|0
1747656010000|2025-05-19 12:00:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|10
1747656020000|2025-05-19 12:00:20||4621||4621||4621||4621|0
1747656040000|2025-05-19 12:00:40|4623|4621.5|4623|4621.5|4623|4622|4623|4621|294
1747656050000|2025-05-19 12:00:50|4622.5||4623||4623||4622.5||26
1747656060000|2025-05-19 12:01:00||4622||4621.5||4622||4621.5|2
1747656070000|2025-05-19 12:01:10||4622||4622||4622||4622|54
1747656080000|2025-05-19 12:01:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|35
1747656090000|2025-05-19 12:01:30|4623|4621|4622|4621|4623|4621|4622|4621|158
1747656100000|2025-05-19 12:01:40|4624|4623|4624|4623|4624.5|4623.5|4624|4623|169
1747656110000|2025-05-19 12:01:50|4623|4622|4624|4622.5|4624|4622.5|4623|4622|52
1747656150000|2025-05-19 12:02:30|4623.5||4623.5||4623.5||4623.5||0
1747656160000|2025-05-19 12:02:40|4624||4624||4624||4624||1
1747656170000|2025-05-19 12:02:50||4623||4623||4623||4623|0
1747656180000|2025-05-19 12:03:00|4624.5||4624||4624.5||4624||0
1747656190000|2025-05-19 12:03:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|27
1747656200000|2025-05-19 12:03:20|4623|4621|4622.5|4621|4623|4621|4622|4621|22
1747656210000|2025-05-19 12:03:30|4622||4622||4622||4622||1
1747656220000|2025-05-19 12:03:40|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|160
1747656230000|2025-05-19 12:03:50|4621.5|4621|4622|4620.5|4622|4621|4621.5|4620.5|103
1747656240000|2025-05-19 12:04:00|4621.5|4621|4622|4621|4622.5|4621|4621|4621|326
1747656250000|2025-05-19 12:04:10|4622.5||4622.5||4622.5||4622.5||220
1747656260000|2025-05-19 12:04:20|4622||4622||4622||4621.5||79
1747656270000|2025-05-19 12:04:30|||||||||28
1747656280000|2025-05-19 12:04:40|4621.5||4621.5||4621.5||4621.5||1
1747656290000|2025-05-19 12:04:50|4622||4622||4622||4621.5||1
1747656300000|2025-05-19 12:05:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621|35
1747656320000|2025-05-19 12:05:20|||||||||8
1747656330000|2025-05-19 12:05:30|4622|4621|4622|4621|4622|4621|4622|4621|251
1747656350000|2025-05-19 12:05:50|4622.5||4622.5||4622.5||4622.5||74
1747656360000|2025-05-19 12:06:00|4622||4621.5||4622||4621.5||30
1747656380000|2025-05-19 12:06:20|||||||||56
1747656390000|2025-05-19 12:06:30|4622.5||4622||4622.5||4622||64
1747656420000|2025-05-19 12:07:00|4621.5|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|250
1747656430000|2025-05-19 12:07:10|4622||4622||4622||4622||0
1747656440000|2025-05-19 12:07:20||4621||4621||4621||4621|0
1747656450000|2025-05-19 12:07:30|4621.5||4621.5||4621.5||4621.5||104
1747656460000|2025-05-19 12:07:40|||||||||51
1747656470000|2025-05-19 12:07:50|4622|4622|4624|4623|4624|4623|4622|4622|914
1747656480000|2025-05-19 12:08:00|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|52
1747656490000|2025-05-19 12:08:10|4623.5||4623.5||4623.5||4623.5||26
1747656500000|2025-05-19 12:08:20||4622.5||4622||4622.5||4622|0
1747656510000|2025-05-19 12:08:30|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|52
1747656520000|2025-05-19 12:08:40|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|115
1747656530000|2025-05-19 12:08:50|4623|4622|4623.5|4622|4623.5|4622|4623|4622|0
1747656540000|2025-05-19 12:09:00|4623|4623|4624.5|4623|4624.5|4623|4623|4623|49
1747656550000|2025-05-19 12:09:10||4623.5||4623.5||4623.5||4623.5|0
1747656570000|2025-05-19 12:09:30|4624|4623|4624|4623|4624|4623|4624|4623|20
1747656580000|2025-05-19 12:09:40|4624.5||4624.5||4624.5||4624||0
1747656590000|2025-05-19 12:09:50|||||||||107
1747656600000|2025-05-19 12:10:00||4623.5||4623.5||4623.5||4623.5|111
1747656610000|2025-05-19 12:10:10|||||||||5
1747656620000|2025-05-19 12:10:20|4624|4623|4624|4623|4624|4623|4624|4623|0
1747656640000|2025-05-19 12:10:40|4623.5||4623.5||4624||4623.5||15
1747656670000|2025-05-19 12:11:10|4624|4622.5|4623.5|4622.5|4624|4622.5|4623|4622.5|95
1747656680000|2025-05-19 12:11:20|4624|4623|4624|4623|4624|4623|4623.5|4623|0
1747656690000|2025-05-19 12:11:30|4624.5||4624||4624.5||4624||0
1747656710000|2025-05-19 12:11:50|||||||||3
1747656720000|2025-05-19 12:12:00|4624.5||4624.5||4624.5||4624||53
1747656730000|2025-05-19 12:12:10|4624||4624||4624||4624||0
1747656740000|2025-05-19 12:12:20|4624.5||4624.5||4624.5||4624.5||17
1747656750000|2025-05-19 12:12:30||4623.5||4623.5||4623.5||4623.5|0
1747656760000|2025-05-19 12:12:40|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|247
1747656770000|2025-05-19 12:12:50|4625|4624|4625|4624|4625|4624|4624.5|4624|143
1747656790000|2025-05-19 12:13:10|4624.5||4624.5||4624.5||4624.5||107
1747656800000|2025-05-19 12:13:20|4625||4625||4625||4625||18
1747656810000|2025-05-19 12:13:30|4625.5|4624.5|4625.5|4625|4626|4625|4625.5|4624.5|138
1747656820000|2025-05-19 12:13:40|4625|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|308
1747656830000|2025-05-19 12:13:50|4624.5|4624|4623.5|4622.5|4624.5|4624|4623.5|4622.5|252
1747656840000|2025-05-19 12:14:00|4623|4622|4623.5|4622|4623.5|4622|4623|4622|1
1747656850000|2025-05-19 12:14:10|4623||4623.5||4623.5||4623||112
1747656870000|2025-05-19 12:14:30|4623||4623||4623||4623||0
1747656890000|2025-05-19 12:14:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|89
1747656900000|2025-05-19 12:15:00|||||||||4
1747656910000|2025-05-19 12:15:10|4622|4621|4622.5|4621|4622.5|4621|4622|4621|1
1747656930000|2025-05-19 12:15:30|||||||||71
1747656940000|2025-05-19 12:15:40|4623|4622|4624|4623|4624|4623|4623|4622|263
1747656950000|2025-05-19 12:15:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|40
1747656960000|2025-05-19 12:16:00|4624||4623.5||4624||4623.5||0
1747656990000|2025-05-19 12:16:30|4623|4622|4623|4622|4623|4622|4623|4622|28
1747657000000|2025-05-19 12:16:40|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|171
1747657020000|2025-05-19 12:17:00|||||||||52
1747657030000|2025-05-19 12:17:10|4623||4623||4623||4623||80
1747657040000|2025-05-19 12:17:20|4623.5||4623||4623.5||4623||44
1747657050000|2025-05-19 12:17:30|4623.5||4623||4623.5||4623||1
1747657070000|2025-05-19 12:17:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|31
1747657090000|2025-05-19 12:18:10|||||||||122
1747657100000|2025-05-19 12:18:20|4624|4623|4624|4623|4624|4623|4624|4623|150
1747657150000|2025-05-19 12:19:10|4623.5|4622.5|4623|4622|4624|4622.5|4623|4622|133
1747657160000|2025-05-19 12:19:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|28
1747657190000|2025-05-19 12:19:50||4621.5||4621.5||4621.5||4621.5|0
1747657200000|2025-05-19 12:20:00|4622.5||4622.5||4622.5||4622.5||0
1747657220000|2025-05-19 12:20:20|4623||4623||4623||4623||0
1747657230000|2025-05-19 12:20:30|4623.5|4622|4623.5|4622|4623.5|4622.5|4623.5|4622|135
1747657240000|2025-05-19 12:20:40|4623|4621.5|4623|4621.5|4623|4622|4623|4621.5|0
1747657250000|2025-05-19 12:20:50|4622||4622.5||4623||4622||18
1747657260000|2025-05-19 12:21:00|4623||4622.5||4623||4622.5||52
1747657280000|2025-05-19 12:21:20|4622|4620.5|4620.5|4619.5|4622|4620.5|4620.5|4619.5|430
1747657290000|2025-05-19 12:21:30|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|63
1747657310000|2025-05-19 12:21:50|4622|4620.5|4621.5|4620.5|4622|4621|4621.5|4620.5|17
1747657320000|2025-05-19 12:22:00|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|0
1747657330000|2025-05-19 12:22:10||4620||4620||4620||4620|0
1747657340000|2025-05-19 12:22:20|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|24
1747657360000|2025-05-19 12:22:40||4620.5||4620.5||4620.5||4620.5|56
1747657370000|2025-05-19 12:22:50|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|55
1747657380000|2025-05-19 12:23:00|4623|4622|4624|4622.5|4624|4622.5|4623|4622|82
1747657390000|2025-05-19 12:23:10|||||||||11
1747657400000|2025-05-19 12:23:20||4623||4623||4623||4623|6
1747657410000|2025-05-19 12:23:30|4623|4622.5|4623|4622|4623|4622.5|4623|4622|57
1747657420000|2025-05-19 12:23:40|||||||||2
1747657430000|2025-05-19 12:23:50|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|151
1747657440000|2025-05-19 12:24:00|4623||4623||4623||4623||0
1747657450000|2025-05-19 12:24:10|||||||||101
1747657460000|2025-05-19 12:24:20|4623.5||4623||4623.5||4623||0
1747657500000|2025-05-19 12:25:00|||||||||2
1747657530000|2025-05-19 12:25:30|||||||||226
1747657550000|2025-05-19 12:25:50|4622.5|4621.5|4622|4620.5|4622.5|4621.5|4621.5|4620.5|382
1747657560000|2025-05-19 12:26:00|4621.5|4621|4622|4621|4622.5|4621|4621.5|4621|92
1747657570000|2025-05-19 12:26:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|1
1747657580000|2025-05-19 12:26:20|4622|4621|4622|4621|4622|4621|4622|4621|0
1747657600000|2025-05-19 12:26:40|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|44
1747657610000|2025-05-19 12:26:50|4622||4621.5||4622||4621.5||0
1747657620000|2025-05-19 12:27:00|4622||4622||4622||4622||0
1747657630000|2025-05-19 12:27:10|4621.5||4622||4622||4621.5||0
1747657640000|2025-05-19 12:27:20|4621.5||4621.5||4621.5||4621.5||0
1747657660000|2025-05-19 12:27:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|19
1747657670000|2025-05-19 12:27:50|4623|4621|4622|4621|4623|4621|4622|4621|7
1747657690000|2025-05-19 12:28:10|4621.5|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|167
1747657700000|2025-05-19 12:28:20|4621.5|4621|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|80
1747657710000|2025-05-19 12:28:30||4621||4621||4621||4621|0
1747657720000|2025-05-19 12:28:40|4622||4622.5||4622.5||4622||105
1747657730000|2025-05-19 12:28:50|4623|4621.5|4622|4621|4623|4621.5|4622|4621|49
1747657740000|2025-05-19 12:29:00|4619|4620.5|4619.5|4618.5|4619.5|4620.5|4619|4618.5|44
1747657750000|2025-05-19 12:29:10|4620||4619.5||4620||4619.5||35
1747657760000|2025-05-19 12:29:20|4620||4619.5||4620||4619.5||22
1747657770000|2025-05-19 12:29:30|4620||4619.5||4620||4619.5||0
1747657790000|2025-05-19 12:29:50|4617.5|4616|4616.5|4615.5|4617.5|4616|4616.5|4615.5|64
1747657800000|2025-05-19 12:30:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|8
1747657810000|2025-05-19 12:30:10|4614.5|4615|4615|4614|4615|4615|4614.5|4613.5|567
1747657820000|2025-05-19 12:30:20||4614.5||4614||4614.5||4614|404
1747657830000|2025-05-19 12:30:30|4615.5||4615||4615.5||4615||0
1747657840000|2025-05-19 12:30:40|4614.5||4614.5||4614.5||4614.5||0
1747657860000|2025-05-19 12:31:00|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4613|148
1747657870000|2025-05-19 12:31:10|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4613|382
1747657890000|2025-05-19 12:31:30|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|136
1747657900000|2025-05-19 12:31:40|||||||||141
1747657910000|2025-05-19 12:31:50||4611||4611||4611||4611|61
1747657920000|2025-05-19 12:32:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1747657930000|2025-05-19 12:32:10|4612.5|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|250
1747657940000|2025-05-19 12:32:20|4613||4613||4613||4612.5||0
1747657950000|2025-05-19 12:32:30|4612.5|4612|4613|4612|4613|4612|4612.5|4612|0
1747657960000|2025-05-19 12:32:40|4613.5|4612.5|4614.5|4614|4614.5|4614|4613.5|4612.5|378
1747657970000|2025-05-19 12:32:50|4614|4613.5|4614|4613|4614|4613.5|4614|4613|285
1747657980000|2025-05-19 12:33:00|4614.5||4614||4614.5||4614||62
1747657990000|2025-05-19 12:33:10|4614.5||4614||4614.5||4614||26
1747658000000|2025-05-19 12:33:20|4613|4612.5|4613|4612|4613|4612.5|4613|4612|57
1747658010000|2025-05-19 12:33:30|4612.5|4611|4613|4612|4613|4612|4612.5|4611|62
1747658020000|2025-05-19 12:33:40|4613.5|4613|4613|4612.5|4613.5|4613|4613|4612.5|39
1747658030000|2025-05-19 12:33:50|4613.5||4613||4613.5||4613||195
1747658040000|2025-05-19 12:34:00|4613.5||4613||4613.5||4613||75
1747658050000|2025-05-19 12:34:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611|108
1747658060000|2025-05-19 12:34:20|4613|4612|4612|4611|4613|4612|4611.5|4611|90
1747658070000|2025-05-19 12:34:30|4611.5|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|107
1747658080000|2025-05-19 12:34:40|4611||4611||4611||4611||0
1747658090000|2025-05-19 12:34:50|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|82
1747658110000|2025-05-19 12:35:10|4609|4608.5|4609|4608|4609|4608.5|4609|4608|90
1747658120000|2025-05-19 12:35:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608|147
1747658130000|2025-05-19 12:35:30|4610.5|4609|4612|4611|4612.5|4611.5|4610.5|4609|96
1747658140000|2025-05-19 12:35:40|4612.5||4612.5||4612.5||4612.5||0
1747658150000|2025-05-19 12:35:50|4612||4612.5||4612.5||4612||0
1747658160000|2025-05-19 12:36:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1747658170000|2025-05-19 12:36:10||4612||4611.5||4612||4611.5|0
1747658180000|2025-05-19 12:36:20|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|46
1747658190000|2025-05-19 12:36:30|4613||4613||4613.5||4613||0
1747658200000|2025-05-19 12:36:40|4613.5|4611.5|4613.5|4612|4613.5|4612|4613.5|4611.5|0
1747658210000|2025-05-19 12:36:50|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|18
1747658220000|2025-05-19 12:37:00|4613|4611.5|4613|4611.5|4613|4611.5|4612.5|4611|0
1747658250000|2025-05-19 12:37:30|4612.5|4611|4610.5|4609.5|4612.5|4611|4610.5|4609.5|231
1747658260000|2025-05-19 12:37:40|4610||4610||4610.5||4610||0
1747658270000|2025-05-19 12:37:50|4610.5||4610.5||4610.5||4610.5||61
1747658280000|2025-05-19 12:38:00|||||||||36
1747658290000|2025-05-19 12:38:10|||||||||1
1747658310000|2025-05-19 12:38:30|4610|4609|4611.5|4610.5|4611.5|4610.5|4610|4609|803
1747658320000|2025-05-19 12:38:40||4610||4611||4611||4610|100
1747658330000|2025-05-19 12:38:50||4610.5||4610.5||4610.5||4610.5|177
1747658340000|2025-05-19 12:39:00|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|161
1747658350000|2025-05-19 12:39:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1747658360000|2025-05-19 12:39:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1747658380000|2025-05-19 12:39:40||4611.5||4611.5||4611.5||4611|0
1747658390000|2025-05-19 12:39:50|4613|4612|4613|4612|4613|4612|4613|4611.5|43
1747658400000|2025-05-19 12:40:00|4614.5|4611.5|4614.5|4613.5|4614.5|4613.5|4614.5|4611.5|689
1747658410000|2025-05-19 12:40:10||4613||4613.5||4613.5||4613|291
1747658420000|2025-05-19 12:40:20||4613||4613.5||4613.5||4613|9
1747658430000|2025-05-19 12:40:30|||||||||1
1747658440000|2025-05-19 12:40:40||4613||4613.5||4613.5||4613|0
1747658450000|2025-05-19 12:40:50||4614||4613.5||4614||4613.5|0
1747658460000|2025-05-19 12:41:00||4613||4613||4613||4613|2
1747658470000|2025-05-19 12:41:10|4614||4614||4614||4614||20
1747658480000|2025-05-19 12:41:20|||||||||193
1747658490000|2025-05-19 12:41:30|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|1
1747658510000|2025-05-19 12:41:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|52
1747658520000|2025-05-19 12:42:00||4611||4611||4611||4611|13
1747658530000|2025-05-19 12:42:10|4612|4610.5|4612|4610.5|4612|4611|4612|4610.5|62
1747658540000|2025-05-19 12:42:20|4611.5||4611.5||4611.5||4611.5||139
1747658550000|2025-05-19 12:42:30|||||||||1
1747658560000|2025-05-19 12:42:40|||||||||100
1747658570000|2025-05-19 12:42:50|4611||4611||4611||4611||13
1747658600000|2025-05-19 12:43:20|4611.5||4611.5||4611.5||4611.5||25
1747658610000|2025-05-19 12:43:30|4611|4610|4609.5|4608.5|4611|4610|4609.5|4608.5|147
1747658620000|2025-05-19 12:43:40|4610|4609|4610|4609|4610|4609|4610|4609|431
1747658630000|2025-05-19 12:43:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|104
1747658640000|2025-05-19 12:44:00|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|78
1747658650000|2025-05-19 12:44:10|4609|4608|4609|4607.5|4609|4608|4609|4607.5|0
1747658660000|2025-05-19 12:44:20|4608.5|4607|4608.5|4607|4609|4607|4608.5|4607|50
1747658670000|2025-05-19 12:44:30|4609|4608|4609|4608|4609|4608|4609|4607.5|96
1747658680000|2025-05-19 12:44:40|4608.5||4608.5||4608.5||4608.5||0
1747658690000|2025-05-19 12:44:50|4608|4607|4607|4606.5|4608|4607.5|4607|4606.5|664
1747658700000|2025-05-19 12:45:00|4607.5||4607.5||4607.5||4607.5||76
1747658730000|2025-05-19 12:45:30|||||||||37
1747658740000|2025-05-19 12:45:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|290
1747658750000|2025-05-19 12:45:50|4606.5||4606.5||4606.5||4606.5||220
1747658760000|2025-05-19 12:46:00|4607|4605|4606.5|4605|4607|4605|4606|4604.5|97
1747658770000|2025-05-19 12:46:10|4607|4605.5|4607|4606|4607|4606|4607|4605.5|242
1747658780000|2025-05-19 12:46:20|||||||||93
1747658790000|2025-05-19 12:46:30|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|53
1747658800000|2025-05-19 12:46:40|4607.5|4607|4608|4607|4608|4607|4607.5|4606.5|197
1747658810000|2025-05-19 12:46:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1747658830000|2025-05-19 12:47:10|4609|4608|4608.5|4607.5|4609|4608.5|4607|4606.5|490
1747658840000|2025-05-19 12:47:20|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|81
1747658850000|2025-05-19 12:47:30|4608|4606.5|4607.5|4607|4609|4607.5|4607.5|4606.5|499
1747658860000|2025-05-19 12:47:40|4607|4606|4607|4606|4607|4606.5|4606.5|4606|284
1747658870000|2025-05-19 12:47:50|4606.5|4604.5|4606|4604.5|4606.5|4604.5|4605.5|4604.5|130
1747658880000|2025-05-19 12:48:00|4605.5|4604|4605|4604|4605.5|4604|4605|4604|121
1747658890000|2025-05-19 12:48:10|4606|4604.5|4605.5|4604.5|4606|4605|4605.5|4604.5|161
1747658900000|2025-05-19 12:48:20|4606|4604|4605|4604|4606|4604|4605|4604|0
1747658910000|2025-05-19 12:48:30|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|99
1747658920000|2025-05-19 12:48:40|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|141
1747658930000|2025-05-19 12:48:50|4605||4605.5||4605.5||4605||0
1747658940000|2025-05-19 12:49:00|4606|4604.5|4606|4605|4606|4605|4606|4604|17
1747658950000|2025-05-19 12:49:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|129
1747658960000|2025-05-19 12:49:20|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|24
1747658970000|2025-05-19 12:49:30|4605|4604|4605|4604|4605|4604|4605|4604|80
1747658980000|2025-05-19 12:49:40|4604.5||4604.5||4604.5||4604.5||176
1747658990000|2025-05-19 12:49:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|162
1747659000000|2025-05-19 12:50:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|186
1747659010000|2025-05-19 12:50:10|4605|4604|4605|4604|4605|4604|4604.5|4604|470
1747659020000|2025-05-19 12:50:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|59
1747659040000|2025-05-19 12:50:40|4607|4605|4606.5|4605.5|4607|4606|4606.5|4605|88
1747659050000|2025-05-19 12:50:50|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|53
1747659060000|2025-05-19 12:51:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605|35
1747659070000|2025-05-19 12:51:10|4606|4605|4607|4606.5|4607|4606.5|4606|4605|29
1747659080000|2025-05-19 12:51:20|4607.5||4607.5||4607.5||4607||71
1747659090000|2025-05-19 12:51:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|219
1747659100000|2025-05-19 12:51:40|||||||||79
1747659120000|2025-05-19 12:52:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|80
1747659130000|2025-05-19 12:52:10|4611|4609|4611|4610|4611|4610|4611|4609|64
1747659140000|2025-05-19 12:52:20|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|108
1747659160000|2025-05-19 12:52:40||4611.5||4611||4611.5||4611|125
1747659170000|2025-05-19 12:52:50|4611|4610|4611|4610|4611|4610|4611|4610|95
1747659180000|2025-05-19 12:53:00||4610.5||4610||4610.5||4610|8
1747659190000|2025-05-19 12:53:10|4610.5||4610.5||4610.5||4610.5||53
1747659200000|2025-05-19 12:53:20|4611||4610.5||4611||4610.5||32
1747659210000|2025-05-19 12:53:30|||||||||542
1747659220000|2025-05-19 12:53:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1747659230000|2025-05-19 12:53:50|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|69
1747659240000|2025-05-19 12:54:00||4608.5||4608.5||4608.5||4608.5|93
1747659250000|2025-05-19 12:54:10|4608|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|49
1747659260000|2025-05-19 12:54:20|4608||4608||4608.5||4608||27
1747659270000|2025-05-19 12:54:30|||||||||57
1747659280000|2025-05-19 12:54:40|||||||||97
1747659300000|2025-05-19 12:55:00|4608.5|4606.5|4607.5|4606.5|4608.5|4607|4607.5|4606.5|13
1747659310000|2025-05-19 12:55:10|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|271
1747659320000|2025-05-19 12:55:20|||||||||26
1747659340000|2025-05-19 12:55:40|4608|4607|4608|4607|4608|4607|4608|4607|0
1747659350000|2025-05-19 12:55:50|4607|4606|4607|4606|4607|4606|4607|4606|1
1747659360000|2025-05-19 12:56:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|5
1747659370000|2025-05-19 12:56:10|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|168
1747659380000|2025-05-19 12:56:20|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|47
1747659390000|2025-05-19 12:56:30|4604.5|4604|4605.5|4604|4605.5|4604|4604.5|4604|576
1747659400000|2025-05-19 12:56:40|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|124
1747659410000|2025-05-19 12:56:50|4604|4603|4604|4603.5|4604.5|4603.5|4604|4603|170
1747659420000|2025-05-19 12:57:00|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|41
1747659430000|2025-05-19 12:57:10|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1747659440000|2025-05-19 12:57:20|4603|4602|4602.5|4601.5|4603|4602|4602|4601.5|37
1747659460000|2025-05-19 12:57:40|4603|4602|4603.5|4602|4603.5|4602|4603|4602|165
1747659470000|2025-05-19 12:57:50|4603|4601.5|4603.5|4602.5|4603.5|4602.5|4602.5|4601.5|110
1747659480000|2025-05-19 12:58:00|4603|4601.5|4603|4602|4603|4602|4603|4601.5|1
1747659490000|2025-05-19 12:58:10|4602.5|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|24
1747659500000|2025-05-19 12:58:20|4603||4602.5||4603||4602.5||86
1747659510000|2025-05-19 12:58:30|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|116
1747659520000|2025-05-19 12:58:40|4603|4602|4603|4602|4603|4602|4603|4602|32
1747659540000|2025-05-19 12:59:00|4601.5|4601.5|4603|4602|4603|4602|4601.5|4601|362
1747659550000|2025-05-19 12:59:10|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|41
1747659560000|2025-05-19 12:59:20|4603.5||4603.5||4603.5||4603.5||126
1747659570000|2025-05-19 12:59:30|4604|4602.5|4603.5|4603|4604|4603.5|4603.5|4602.5|54
1747659580000|2025-05-19 12:59:40|4603|4602.5|4603|4602|4603|4602.5|4602.5|4602|2
1747659590000|2025-05-19 12:59:50|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|2
1747659600000|2025-05-19 13:00:00|4604|4601.5|4604|4602.5|4604.5|4603.5|4604|4601.5|1038
1747659610000|2025-05-19 13:00:10|4605|4603|4606|4605|4606|4605|4604.5|4603|131
1747659620000|2025-05-19 13:00:20|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|19
1747659630000|2025-05-19 13:00:30|4607.5|4606|4608.5|4607|4608.5|4607|4607.5|4606|153
1747659640000|2025-05-19 13:00:40|4609|4607.5|4609|4608|4609|4608|4609|4607|168
1747659650000|2025-05-19 13:00:50|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|233
1747659660000|2025-05-19 13:01:00|4608.5||4608.5||4608.5||4608.5||0
1747659670000|2025-05-19 13:01:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|397
1747659680000|2025-05-19 13:01:20|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|8
1747659690000|2025-05-19 13:01:30|4608||4608||4608.5||4608||0
1747659700000|2025-05-19 13:01:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|9
1747659730000|2025-05-19 13:02:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|19
1747659740000|2025-05-19 13:02:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|105
1747659750000|2025-05-19 13:02:30|4608|4607|4608|4607|4608|4607|4608|4607|199
1747659760000|2025-05-19 13:02:40|4607.5|4606.5|4607.5|4607|4608|4607|4607.5|4606.5|262
1747659770000|2025-05-19 13:02:50|4608|4605.5|4606.5|4605.5|4608|4605.5|4606|4605.5|143
1747659780000|2025-05-19 13:03:00|4606||4606||4606.5||4606||0
1747659790000|2025-05-19 13:03:10|4606.5|4605|4606|4605|4606.5|4605|4606|4605|55
1747659800000|2025-05-19 13:03:20|4605.5||4606||4606||4605.5||251
1747659810000|2025-05-19 13:03:30|4606.5|4605.5|4606|4605|4607|4606|4606|4605|245
1747659820000|2025-05-19 13:03:40|4606.5||4606||4606.5||4606||0
1747659830000|2025-05-19 13:03:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|27
1747659840000|2025-05-19 13:04:00|4606|4605|4605.5|4605|4606|4605|4605.5|4604.5|0
1747659850000|2025-05-19 13:04:10|4606|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|149
1747659860000|2025-05-19 13:04:20|4605.5||4605.5||4605.5||4605.5||100
1747659870000|2025-05-19 13:04:30|4605|4604|4605|4604|4605.5|4604|4605|4604|103
1747659880000|2025-05-19 13:04:40|4604.5|4603|4604|4603|4604.5|4603|4604|4603|159
1747659890000|2025-05-19 13:04:50|4604.5|4603.5|4603.5|4603|4604.5|4603.5|4603.5|4603|52
1747659900000|2025-05-19 13:05:00|4604|4602.5|4603|4602.5|4604|4602.5|4603|4602.5|9
1747659910000|2025-05-19 13:05:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|137
1747659920000|2025-05-19 13:05:20|4602|4601|4602|4601.5|4602|4601.5|4602|4601|514
1747659930000|2025-05-19 13:05:30|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|467
1747659940000|2025-05-19 13:05:40|4602|4601|4602|4601|4602.5|4601|4602|4601|100
1747659950000|2025-05-19 13:05:50|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601|4600.5|1152
1747659960000|2025-05-19 13:06:00|4601|4600|4600|4599|4601.5|4600|4600|4599|145
1747659970000|2025-05-19 13:06:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|17
1747659980000|2025-05-19 13:06:20|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|1039
1747659990000|2025-05-19 13:06:30|4601|4598.5|4600.5|4599|4601|4599.5|4600.5|4598.5|68
1747660000000|2025-05-19 13:06:40|4600||4600||4600||4600||36
1747660010000|2025-05-19 13:06:50|4599.5|4598|4599.5|4598.5|4600|4598.5|4599|4598|136
1747660020000|2025-05-19 13:07:00|4599|4598|4600|4599|4600|4599|4599|4598|289
1747660030000|2025-05-19 13:07:10||4598.5||4598.5||4599||4598.5|0
1747660040000|2025-05-19 13:07:20|4598|4599|4598|4597|4598|4599|4598|4597|10
1747660050000|2025-05-19 13:07:30|4598.5||4598.5||4598.5||4598.5||0
1747660060000|2025-05-19 13:07:40||4597.5||4597.5||4597.5||4597.5|5
1747660070000|2025-05-19 13:07:50|4599|4598|4599|4597.5|4599|4598|4599|4597.5|764
1747660080000|2025-05-19 13:08:00|4598.5||4598.5||4599||4598.5||41
1747660090000|2025-05-19 13:08:10|4599|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|120
1747660100000|2025-05-19 13:08:20|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|42
1747660110000|2025-05-19 13:08:30|4597||4597||4597||4597||48
1747660130000|2025-05-19 13:08:50|4597.5||4597||4597.5||4597||58
1747660140000|2025-05-19 13:09:00|4597.5|4597|4598|4596.5|4598|4597|4597.5|4596.5|734
1747660150000|2025-05-19 13:09:10||4597||4597||4597||4596.5|0
1747660160000|2025-05-19 13:09:20|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|75
1747660170000|2025-05-19 13:09:30|4598||4598.5||4598.5||4598||17
1747660180000|2025-05-19 13:09:40|4598||4598||4598||4598||10
1747660190000|2025-05-19 13:09:50|4598.5|4597.5|4598|4596.5|4598.5|4597.5|4597.5|4596.5|22
1747660200000|2025-05-19 13:10:00||4597||4597||4597.5||4597|0
1747660210000|2025-05-19 13:10:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|193
1747660220000|2025-05-19 13:10:20|4599.5|4597.5|4596.5|4596|4599.5|4597.5|4596.5|4596|571
1747660230000|2025-05-19 13:10:30|4596|4595|4596.5|4596|4596.5|4596|4596|4595|588
1747660240000|2025-05-19 13:10:40||4595.5||4595.5||4595.5||4595.5|0
1747660260000|2025-05-19 13:11:00|4596|4596|4596|4595.5|4596|4596|4596|4595.5|710
1747660270000|2025-05-19 13:11:10|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|120
1747660280000|2025-05-19 13:11:20|4595.5|4595|4596.5|4595.5|4597|4596|4595.5|4595|121
1747660290000|2025-05-19 13:11:30|4596|4595|4596|4595|4597|4596|4596|4595|267
1747660300000|2025-05-19 13:11:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|197
1747660310000|2025-05-19 13:11:50|4597|4595.5|4597.5|4596.5|4597.5|4596.5|4597|4595.5|170
1747660320000|2025-05-19 13:12:00||4597||4596.5||4597||4596.5|0
1747660340000|2025-05-19 13:12:20|4598||4597.5||4598||4597.5||98
1747660350000|2025-05-19 13:12:30|4598||4598||4598||4598||0
1747660360000|2025-05-19 13:12:40||4597||4597||4597||4597|0
1747660370000|2025-05-19 13:12:50|4600|4597.5|4600|4599.5|4600|4599.5|4600|4597.5|1407
1747660380000|2025-05-19 13:13:00|||||||||627
1747660390000|2025-05-19 13:13:10|4602|4601|4598.5|4597.5|4603|4602|4598.5|4597.5|418
1747660400000|2025-05-19 13:13:20|4599.5|4598.5|4601|4599.5|4601|4599.5|4597|4596.5|920
1747660410000|2025-05-19 13:13:30|4600.5|4601|4600.5|4599.5|4602.5|4601.5|4599.5|4598|156
1747660420000|2025-05-19 13:13:40|4601|4599|4601|4599.5|4601|4599.5|4601|4599|0
1747660430000|2025-05-19 13:13:50|4602|4600.5|4601|4600|4602.5|4601|4601|4600|352
1747660440000|2025-05-19 13:14:00|4601.5||4601.5||4601.5||4601||2006
1747660450000|2025-05-19 13:14:10|4602|4600.5|4601.5|4600.5|4602.5|4601|4601.5|4600.5|363
1747660460000|2025-05-19 13:14:20|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600|49
1747660470000|2025-05-19 13:14:30|4602|4601|4599.5|4598|4602|4601|4599.5|4598|580
1747660480000|2025-05-19 13:14:40|4601.5|4600|4601.5|4600|4601.5|4601|4601|4600|256
1747660490000|2025-05-19 13:14:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|263
1747660500000|2025-05-19 13:15:00|||||||||90
1747660510000|2025-05-19 13:15:10|||||||||311
1747660520000|2025-05-19 13:15:20|||||||||188
1747660530000|2025-05-19 13:15:30|||||||||24
1747660540000|2025-05-19 13:15:40|4602.5||4602.5||4602.5||4602.5||22
1747660550000|2025-05-19 13:15:50|4602||4602||4602||4602||940
1747660560000|2025-05-19 13:16:00|||||||||80
1747660570000|2025-05-19 13:16:10|||||||||6
1747660580000|2025-05-19 13:16:20|||||||||830
1747660590000|2025-05-19 13:16:30|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598|129
1747660600000|2025-05-19 13:16:40|4598|4598|4598|4597.5|4598|4598|4598|4597.5|13
1747660610000|2025-05-19 13:16:50|||||||||42
1747660620000|2025-05-19 13:17:00|4597|4596|4597|4596|4597|4596|4597|4595.5|77
1747660630000|2025-05-19 13:17:10||4595.5||4595.5||4595.5||4595.5|361
1747660640000|2025-05-19 13:17:20||4596||4595.5||4596||4595.5|0
1747660650000|2025-05-19 13:17:30|4596.5|4595|4596|4595|4596.5|4595|4596|4595|0
1747660660000|2025-05-19 13:17:40|4595.5|4595.5|4595.5|4594.5|4595.5|4595.5|4595.5|4594.5|35
1747660680000|2025-05-19 13:18:00|4594.5|4593.5|4596|4595|4596|4595|4594.5|4593.5|137
1747660690000|2025-05-19 13:18:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|18
1747660700000|2025-05-19 13:18:20|4597|4596|4597|4595.5|4597|4596|4597|4595.5|55
1747660710000|2025-05-19 13:18:30|4595.5|4596|4595.5|4594.5|4595.5|4596|4595.5|4594.5|48
1747660720000|2025-05-19 13:18:40||4594||4594.5||4594.5||4594|3
1747660730000|2025-05-19 13:18:50||4595||4595||4595||4595|0
1747660740000|2025-05-19 13:19:00|4595|4594.5|4595|4594|4595|4594.5|4595|4594|0
1747660750000|2025-05-19 13:19:10|4594|4593|4594.5|4594|4595|4594|4594|4593|66
1747660760000|2025-05-19 13:19:20|4593.5|4593|4592|4591|4594|4593|4592|4591|403
1747660790000|2025-05-19 13:19:50|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4590|633
1747660810000|2025-05-19 13:20:10|4592|4593|4595|4593.5|4595|4593.5|4592|4593|1827
1747660820000|2025-05-19 13:20:20|4593.5|4592.5|4591.5|4590.5|4593.5|4592.5|4591.5|4590.5|80
1747660830000|2025-05-19 13:20:30|4592|4590|4592|4591|4592|4591|4592|4590|56
1747660840000|2025-05-19 13:20:40|4592.5|4591.5|4594|4593|4595|4593.5|4592.5|4591.5|147
1747660850000|2025-05-19 13:20:50|4593.5|4591.5|4592.5|4591.5|4593.5|4592|4592.5|4591|103
1747660860000|2025-05-19 13:21:00|4592|4591|4589.5|4588|4592.5|4591|4589.5|4588|416
1747660870000|2025-05-19 13:21:10|4590|4588.5|4591|4590|4591|4590|4589.5|4588|68
1747660880000|2025-05-19 13:21:20|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|64
1747660890000|2025-05-19 13:21:30|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|88
1747660900000|2025-05-19 13:21:40|4593|4592.5|4593|4592|4593|4592.5|4593|4592|57
1747660910000|2025-05-19 13:21:50||4591.5||4591.5||4591.5||4591.5|0
1747660920000|2025-05-19 13:22:00||4592||4592||4592||4592|0
1747660930000|2025-05-19 13:22:10|4593.5|4593|4594|4593|4595|4594|4593.5|4592.5|708
1747660940000|2025-05-19 13:22:20|4595|4593.5|4595|4594|4595.5|4594|4595|4593.5|545
1747660950000|2025-05-19 13:22:30|4594.5||4595||4595||4594.5||0
1747660960000|2025-05-19 13:22:40|4594.5|4593.5|4593.5|4593|4594.5|4593.5|4593.5|4593|23
1747660980000|2025-05-19 13:23:00|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|66
1747660990000|2025-05-19 13:23:10|4594|4592|4594|4593|4594|4593|4594|4592|105
1747661000000|2025-05-19 13:23:20|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|349
1747661010000|2025-05-19 13:23:30|||||||||43
1747661020000|2025-05-19 13:23:40|4593|4591.5|4593|4592|4593|4592|4593|4591.5|164
1747661030000|2025-05-19 13:23:50|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|85
1747661040000|2025-05-19 13:24:00|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|46
1747661050000|2025-05-19 13:24:10||4591.5||4591.5||4591.5||4591.5|0
1747661070000|2025-05-19 13:24:30|4592.5|4591|4591.5|4590|4592.5|4591.5|4591.5|4590|140
1747661090000|2025-05-19 13:24:50|4590.5|4589.5|4592|4591|4592|4591|4590.5|4589.5|182
1747661100000|2025-05-19 13:25:00|4590.5|4590.5|4590|4589.5|4590.5|4590.5|4590|4589.5|47
1747661110000|2025-05-19 13:25:10|||||||||10
1747661120000|2025-05-19 13:25:20|4591|4590|4591|4589.5|4591|4590|4591|4589.5|4
1747661130000|2025-05-19 13:25:30|4590.5|4591.5|4591.5|4591|4592|4591.5|4590.5|4591|224
1747661140000|2025-05-19 13:25:40|4592|4590.5|4594.5|4593.5|4595|4594|4591.5|4590.5|268
1747661150000|2025-05-19 13:25:50|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|133
1747661160000|2025-05-19 13:26:00|4593.5|4592|4593|4591.5|4593.5|4592|4592.5|4591|87
1747661170000|2025-05-19 13:26:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1747661180000|2025-05-19 13:26:20|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|207
1747661190000|2025-05-19 13:26:30|||||||||81
1747661200000|2025-05-19 13:26:40|||||||||92
1747661220000|2025-05-19 13:27:00|4592.5|4591|4592.5|4591|4593|4592|4592.5|4591|122
1747661230000|2025-05-19 13:27:10|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|42
1747661240000|2025-05-19 13:27:20|4593.5|4592.5|4593|4592|4594.5|4593|4593|4592|201
1747661250000|2025-05-19 13:27:30|4592.5|4591|4591.5|4590|4592.5|4591|4591.5|4590|67
1747661260000|2025-05-19 13:27:40|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|135
1747661270000|2025-05-19 13:27:50|4592|4591|4592|4591|4592|4591|4592|4591|114
1747661280000|2025-05-19 13:28:00|4591|4590.5|4591|4590|4591|4590.5|4591|4590|211
1747661290000|2025-05-19 13:28:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|33
1747661300000|2025-05-19 13:28:20|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|124
1747661320000|2025-05-19 13:28:40|4589.5|4588|4589|4588|4589.5|4588|4589|4588|5
1747661330000|2025-05-19 13:28:50|4589.5|4588.5|4590|4588.5|4590|4589|4589.5|4588.5|328
1747661340000|2025-05-19 13:29:00|4590.5|4589|4589.5|4589|4590.5|4589.5|4589|4588.5|223
1747661350000|2025-05-19 13:29:10|4590.5||4590.5||4590.5||4590.5||146
1747661360000|2025-05-19 13:29:20|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588|496
1747661370000|2025-05-19 13:29:30|4590|4589|4589.5|4588|4590|4589|4589.5|4588|238
1747661380000|2025-05-19 13:29:40|4589|4590|4591|4590|4591|4590|4589|4590|1051
1747661390000|2025-05-19 13:29:50|4590|4589.5|4586|4584.5|4590|4589.5|4586|4584.5|938
1747661400000|2025-05-19 13:30:00|4585.5|4585|4590|4588.5|4590|4588.5|4585.5|4585|756
1747661410000|2025-05-19 13:30:10|4591|4589.5|4589.5|4588|4592|4590.5|4589.5|4588|616
1747661420000|2025-05-19 13:30:20|4589|4587.5|4588.5|4587.5|4589|4587.5|4588|4587.5|258
1747661430000|2025-05-19 13:30:30|4592|4590.5|4593.5|4592|4593.5|4592|4591|4589.5|584
1747661440000|2025-05-19 13:30:40|4594|4592.5|4589.5|4588.5|4594|4592.5|4589|4588.5|428
1747661450000|2025-05-19 13:30:50|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|115
1747661460000|2025-05-19 13:31:00|4589|4588|4589.5|4588|4589.5|4588|4586|4585|738
1747661470000|2025-05-19 13:31:10|4589|4588.5|4592|4590.5|4592|4590.5|4588.5|4587|641
1747661480000|2025-05-19 13:31:20|4591.5|4590|4590.5|4590|4591.5|4590|4590.5|4590|0
1747661490000|2025-05-19 13:31:30|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588.5|325
1747661500000|2025-05-19 13:31:40|4591.5|4590.5|4593.5|4592|4593.5|4592|4591.5|4590.5|418
1747661510000|2025-05-19 13:31:50|4590.5|4589.5|4591.5|4590|4591.5|4590|4590.5|4589.5|3029
1747661520000|2025-05-19 13:32:00|4593|4591.5|4593|4591.5|4593|4591.5|4592.5|4591|33
1747661530000|2025-05-19 13:32:10|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|281
1747661540000|2025-05-19 13:32:20|4592.5|4593|4595|4593.5|4595|4593.5|4592.5|4593|175
1747661550000|2025-05-19 13:32:30|4594|4593|4591|4589.5|4594|4593|4590.5|4589.5|332
1747661560000|2025-05-19 13:32:40|4592|4591|4592|4590.5|4593.5|4592.5|4592|4590.5|184
1747661570000|2025-05-19 13:32:50|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591|4589.5|269
1747661580000|2025-05-19 13:33:00|4591|4590|4591.5|4591|4591.5|4591|4591|4590|392
1747661590000|2025-05-19 13:33:10|4592.5|4590.5|4590.5|4589.5|4592.5|4590.5|4590.5|4589|136
1747661600000|2025-05-19 13:33:20||4589||4589.5||4589.5||4589|11
1747661610000|2025-05-19 13:33:30|4591|4590|4591.5|4590|4591.5|4590.5|4591|4590|264
1747661620000|2025-05-19 13:33:40|4591|4590.5|4592.5|4591|4593|4591.5|4591|4590.5|269
1747661630000|2025-05-19 13:33:50|4593|4591.5|4594|4593|4594|4593|4592.5|4591|300
1747661640000|2025-05-19 13:34:00|4593|4592|4592.5|4591|4593.5|4592.5|4592.5|4591|62
1747661650000|2025-05-19 13:34:10|4592|4593|4595|4594|4595|4594|4592|4592.5|275
1747661660000|2025-05-19 13:34:20|4594|4593.5|4598|4596.5|4598|4596.5|4594|4593.5|65
1747661670000|2025-05-19 13:34:30|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4596|135
1747661680000|2025-05-19 13:34:40|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595|119
1747661690000|2025-05-19 13:34:50|4595.5|4595|4595.5|4594.5|4595.5|4595.5|4595.5|4594.5|82
1747661700000|2025-05-19 13:35:00|4594.5|4594|4593|4592|4595|4594|4593|4592|433
1747661710000|2025-05-19 13:35:10|4594|4591.5|4595|4594|4596|4595|4594|4591.5|276
1747661720000|2025-05-19 13:35:20|4595.5|4594.5|4596|4594.5|4597|4596|4595.5|4594.5|283
1747661730000|2025-05-19 13:35:30|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|115
1747661740000|2025-05-19 13:35:40|4594.5|4594|4594.5|4593.5|4595|4594|4594|4593.5|145
1747661750000|2025-05-19 13:35:50|4595|4594|4596|4595.5|4596|4595.5|4595|4593.5|531
1747661760000|2025-05-19 13:36:00|4597|4596|4596|4595|4597|4596|4596|4595|596
1747661770000|2025-05-19 13:36:10|4598|4597|4597.5|4597|4598|4597|4597.5|4597|217
1747661780000|2025-05-19 13:36:20|4598|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|52
1747661790000|2025-05-19 13:36:30|4596.5|4595.5|4598|4596.5|4598|4596.5|4596.5|4595.5|94
1747661800000|2025-05-19 13:36:40|4598.5|4597|4598.5|4597.5|4599.5|4598|4598.5|4597|342
1747661810000|2025-05-19 13:36:50|4599.5|4598|4599|4598|4599.5|4598|4599|4598|42
1747661820000|2025-05-19 13:37:00|4599.5|4598.5|4599.5|4598|4600|4599|4599.5|4598|135
1747661830000|2025-05-19 13:37:10|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|293
1747661840000|2025-05-19 13:37:20|4599.5|4598.5|4598|4597|4599.5|4598.5|4598|4597|87
1747661850000|2025-05-19 13:37:30|4598.5|4598.5|4599.5|4598.5|4600|4598.5|4598.5|4598|213
1747661860000|2025-05-19 13:37:40|4599|4598|4598.5|4597|4599|4598|4598|4596.5|359
1747661870000|2025-05-19 13:37:50|4598|4596.5|4597|4595.5|4598|4596.5|4597|4595.5|35
1747661880000|2025-05-19 13:38:00|4596.5|4595|4598|4597|4598.5|4597|4596|4595|411
1747661890000|2025-05-19 13:38:10|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|390
1747661900000|2025-05-19 13:38:20|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596|194
1747661910000|2025-05-19 13:38:30|4597|4596|4598.5|4597|4598.5|4597|4597|4596|170
1747661920000|2025-05-19 13:38:40|4599|4597.5|4599|4598|4599|4598|4599|4597.5|366
1747661930000|2025-05-19 13:38:50|||||||||73
1747661940000|2025-05-19 13:39:00|4600|4598.5|4600|4599|4600|4599|4600|4598.5|495
1747661950000|2025-05-19 13:39:10|4599.5|4599.5|4599|4597.5|4599.5|4599.5|4599|4597.5|520
1747661960000|2025-05-19 13:39:20|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|170
1747661970000|2025-05-19 13:39:30||4598||4598||4598||4598|225
1747661980000|2025-05-19 13:39:40|4599.5|4597.5|4599.5|4598|4599.5|4598|4598.5|4597|254
1747661990000|2025-05-19 13:39:50|4600|4599|4600|4599|4600|4599|4600|4599|165
1747662000000|2025-05-19 13:40:00||4598.5||4599||4599||4598.5|81
1747662010000|2025-05-19 13:40:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|579
1747662020000|2025-05-19 13:40:20|4601|4600|4601|4599.5|4601|4600|4600.5|4599.5|38
1747662030000|2025-05-19 13:40:30||4600.5||4600.5||4600.5||4600.5|178
1747662040000|2025-05-19 13:40:40|4600.5|4600|4601|4600|4601|4600|4600.5|4600|475
1747662050000|2025-05-19 13:40:50|4600|4599|4600|4599|4600|4599.5|4600|4599|142
1747662060000|2025-05-19 13:41:00|||||||||27
1747662070000|2025-05-19 13:41:10|4599|4598.5|4600|4599|4600|4599|4599|4598.5|271
1747662080000|2025-05-19 13:41:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|225
1747662090000|2025-05-19 13:41:30|4601.5|4601|4600|4599|4601.5|4601|4600|4599|225
1747662100000|2025-05-19 13:41:40|4600.5|4599.5|4599.5|4599|4600.5|4599.5|4599.5|4599|11
1747662110000|2025-05-19 13:41:50|4600||4599.5||4600||4599.5||1
1747662120000|2025-05-19 13:42:00|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|96
1747662130000|2025-05-19 13:42:10|4600.5|4599.5|4600.5|4599|4601|4600|4600.5|4599|335
1747662140000|2025-05-19 13:42:20|4601|4599.5|4601|4600.5|4601.5|4600.5|4601|4599.5|354
1747662150000|2025-05-19 13:42:30|4600.5|4600|4601|4600|4601|4600|4600.5|4599.5|183
1747662160000|2025-05-19 13:42:40|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4600|501
1747662170000|2025-05-19 13:42:50|||||||||11
1747662180000|2025-05-19 13:43:00|4600.5|4599|4600.5|4599|4601|4600.5|4600.5|4599|373
1747662190000|2025-05-19 13:43:10||4599.5||4599.5||4600||4599.5|115
1747662200000|2025-05-19 13:43:20|4601|4600|4601|4600.5|4601|4600.5|4601|4600|113
1747662210000|2025-05-19 13:43:30|4600.5|4600|4600|4599|4600.5|4600|4600|4599|678
1747662220000|2025-05-19 13:43:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|1
1747662230000|2025-05-19 13:43:50|4600|4599|4600|4598.5|4600|4599|4600|4598.5|28
1747662250000|2025-05-19 13:44:10||4599||4599||4599||4599|104
1747662270000|2025-05-19 13:44:30||4598.5||4598.5||4598.5||4598.5|44
1747662280000|2025-05-19 13:44:40|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|60
1747662300000|2025-05-19 13:45:00|4597.5|4596|4597|4596|4597.5|4596.5|4597|4596|78
1747662310000|2025-05-19 13:45:10|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|56
1747662320000|2025-05-19 13:45:20|4597|4596|4596.5|4595|4597|4596|4596.5|4595|36
1747662330000|2025-05-19 13:45:30|4597|4595.5|4597|4596|4597|4596|4597|4595|54
1747662350000|2025-05-19 13:45:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|31
1747662360000|2025-05-19 13:46:00|4597|4597|4598|4597|4598|4597|4597|4597|153
1747662370000|2025-05-19 13:46:10|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596.5|295
1747662380000|2025-05-19 13:46:20|||||||||103
1747662390000|2025-05-19 13:46:30|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|107
1747662400000|2025-05-19 13:46:40|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|1
1747662410000|2025-05-19 13:46:50|||||||||1
1747662420000|2025-05-19 13:47:00|4596.5||4597||4597||4596.5||80
1747662430000|2025-05-19 13:47:10|4597.5|4596.5|4598.5|4597|4598.5|4597|4597.5|4596.5|286
1747662440000|2025-05-19 13:47:20|4597.5|4597.5|4598.5|4597|4598.5|4597.5|4597.5|4596.5|850
1747662450000|2025-05-19 13:47:30|4598|4597.5|4598|4597|4598|4597.5|4598|4597|264
1747662460000|2025-05-19 13:47:40|4598.5|4597.5|4600|4599|4600|4599|4598.5|4597.5|354
1747662470000|2025-05-19 13:47:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|111
1747662480000|2025-05-19 13:48:00|4601|4600|4601|4599.5|4601|4600|4600.5|4599|1099
1747662490000|2025-05-19 13:48:10|4602|4600|4601|4599.5|4602|4601|4601|4599.5|199
1747662500000|2025-05-19 13:48:20|4601.5|4600|4601.5|4600|4601.5|4600.5|4601|4599.5|728
1747662510000|2025-05-19 13:48:30|4601|4599.5|4602.5|4601|4603|4601|4601|4599.5|103
1747662520000|2025-05-19 13:48:40|4602|4600.5|4602|4600.5|4602.5|4601|4602|4600.5|0
1747662530000|2025-05-19 13:48:50|4602.5|4601|4601.5|4600.5|4604.5|4603|4601|4600|153
1747662540000|2025-05-19 13:49:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|329
1747662550000|2025-05-19 13:49:10|4601|4600|4601|4600|4601.5|4600.5|4600.5|4599.5|8
1747662560000|2025-05-19 13:49:20|4600.5|4599.5|4605|4603.5|4605|4603.5|4600.5|4599|304
1747662570000|2025-05-19 13:49:30|4604.5|4603|4605.5|4604|4605.5|4604|4604|4602.5|151
1747662580000|2025-05-19 13:49:40|4605|4603.5|4606|4605|4606.5|4605|4605|4603.5|28
1747662590000|2025-05-19 13:49:50|4606.5|4605.5|4608|4606|4608.5|4607.5|4606|4605|186
1747662600000|2025-05-19 13:50:00|4608.5|4606.5|4605.5|4604.5|4610|4608.5|4605|4604|431
1747662610000|2025-05-19 13:50:10|4605|4604|4605.5|4604|4606|4604|4605|4603|107
1747662620000|2025-05-19 13:50:20|4605|4603.5|4603.5|4601.5|4605|4603.5|4603.5|4601.5|1
1747662630000|2025-05-19 13:50:30|4604|4602|4602.5|4601.5|4604|4602.5|4602.5|4601.5|39
1747662640000|2025-05-19 13:50:40|4603|4602|4601.5|4599.5|4603|4602|4601|4599|3
1747662650000|2025-05-19 13:50:50|4601|4599|4603.5|4602|4604.5|4602.5|4601|4599|10
1747662660000|2025-05-19 13:51:00|4604|4602.5|4604.5|4603.5|4605|4604|4604|4602.5|80
1747662670000|2025-05-19 13:51:10|4605|4604|4604|4602.5|4605|4604|4603.5|4601.5|163
1747662680000|2025-05-19 13:51:20|4604.5|4602|4603|4601.5|4604.5|4602.5|4603|4601|95
1747662690000|2025-05-19 13:51:30|4602.5|4601|4601.5|4600|4603.5|4602|4601|4600|357
1747662700000|2025-05-19 13:51:40|4602|4600.5|4601|4600|4602|4600.5|4601|4599.5|21
1747662710000|2025-05-19 13:51:50|4600.5|4599.5|4600.5|4599|4601|4600|4600|4598.5|0
1747662720000|2025-05-19 13:52:00|4600|4598.5|4600.5|4599|4601|4600|4600|4598.5|0
1747662730000|2025-05-19 13:52:10|4601|4599.5|4600|4598.5|4601|4599.5|4600|4598.5|30
1747662740000|2025-05-19 13:52:20|4600.5|4599|4600|4598.5|4601|4599.5|4599.5|4598.5|186
1747662750000|2025-05-19 13:52:30|4600.5|4599|4602|4600|4602|4600|4599.5|4598.5|232
1747662760000|2025-05-19 13:52:40|4601.5|4599.5|4601|4599|4602|4600|4600.5|4598.5|70
1747662770000|2025-05-19 13:52:50|4600.5|4598.5|4600|4598.5|4601|4599|4600|4598.5|0
1747662780000|2025-05-19 13:53:00|4600.5|4599|4599.5|4597.5|4601|4599.5|4599.5|4597.5|234
1747662790000|2025-05-19 13:53:10|4600.5|4599|4600.5|4599|4601|4600|4600|4598.5|236
1747662800000|2025-05-19 13:53:20|4601|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599|0
1747662810000|2025-05-19 13:53:30|4601|4600|4602|4600.5|4602.5|4601|4601|4600|150
1747662820000|2025-05-19 13:53:40|4602.5|4601|4603|4601.5|4603.5|4601.5|4602|4600.5|327
1747662830000|2025-05-19 13:53:50|4602.5|4601|4603.5|4602.5|4603.5|4602.5|4602.5|4601|50
1747662840000|2025-05-19 13:54:00|4603|4602|4605|4603|4605|4603|4603|4601.5|284
1747662850000|2025-05-19 13:54:10|4604.5|4602.5|4604.5|4603|4605|4603|4603.5|4602.5|223
1747662860000|2025-05-19 13:54:20|4604|4602.5|4604.5|4603|4605|4604|4604|4602.5|390
1747662870000|2025-05-19 13:54:30|4605|4603.5|4605|4603.5|4605.5|4604|4604.5|4603|46
1747662880000|2025-05-19 13:54:40|4605.5|4604|4606|4604.5|4606|4604.5|4605|4603.5|35
1747662890000|2025-05-19 13:54:50|4605.5|4604|4605.5|4604|4606|4604.5|4605.5|4604|0
1747662900000|2025-05-19 13:55:00|4606|4604.5|4606.5|4605|4606.5|4605.5|4605.5|4604.5|361
1747662910000|2025-05-19 13:55:10|4606|4604.5|4605.5|4603.5|4606.5|4605|4605.5|4603.5|0
1747662920000|2025-05-19 13:55:20|4606|4604|4606|4605|4606|4605|4605.5|4604|316
1747662930000|2025-05-19 13:55:30|4605.5|4604.5|4606|4604.5|4606.5|4605|4605.5|4604|707
1747662940000|2025-05-19 13:55:40|4605.5|4604|4605.5|4604.5|4606.5|4605|4605.5|4604|436
1747662950000|2025-05-19 13:55:50|4606|4605|4604|4602.5|4606.5|4605|4604|4602.5|702
1747662960000|2025-05-19 13:56:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|442
1747662970000|2025-05-19 13:56:10|4604|4603|4604.5|4603|4604.5|4603.5|4603.5|4602|45
1747662980000|2025-05-19 13:56:20|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|0
1747662990000|2025-05-19 13:56:30|4604|4603|4608.5|4607|4609|4607|4604|4603|1125
1747663000000|2025-05-19 13:56:40|4609|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|0
1747663010000|2025-05-19 13:56:50|4609|4607.5|4606.5|4605.5|4610.5|4609|4606.5|4605.5|244
1747663020000|2025-05-19 13:57:00|4607|4606|4607|4605.5|4607.5|4606|4606|4605|100
1747663030000|2025-05-19 13:57:10|4607.5|4606|4606|4604.5|4607.5|4606|4606|4604.5|61
1747663040000|2025-05-19 13:57:20|4606.5|4605|4608|4606.5|4608|4606.5|4606.5|4605|213
1747663050000|2025-05-19 13:57:30|4607.5|4606|4605|4604|4608|4606.5|4605|4603.5|550
1747663060000|2025-05-19 13:57:40|4605.5|4604.5|4605.5|4604|4606|4604.5|4605|4603.5|46
1747663070000|2025-05-19 13:57:50|4606|4604.5|4606|4604.5|4606.5|4605|4606|4604.5|157
1747663080000|2025-05-19 13:58:00|4606.5|4605|4605.5|4604|4606.5|4605|4605.5|4604|79
1747663090000|2025-05-19 13:58:10|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|18
1747663100000|2025-05-19 13:58:20|4606|4604.5|4605.5|4604|4606|4604.5|4605|4603|2
1747663110000|2025-05-19 13:58:30|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4603.5|2
1747663120000|2025-05-19 13:58:40|4605|4603.5|4605|4603|4605.5|4604|4604.5|4602.5|225
1747663130000|2025-05-19 13:58:50|4604|4602.5|4604|4603|4605|4603.5|4604|4602.5|0
1747663140000|2025-05-19 13:59:00|4604.5|4603.5|4607|4605|4607|4605|4604.5|4603.5|30
1747663150000|2025-05-19 13:59:10|4607.5|4605.5|4611|4609.5|4612.5|4610.5|4606.5|4605|678
1747663160000|2025-05-19 13:59:20|4610.5|4609|4610.5|4609|4611|4609.5|4610.5|4609|0
1747663170000|2025-05-19 13:59:30|4611|4609.5|4609.5|4608.5|4611|4609.5|4609.5|4608|34
1747663180000|2025-05-19 13:59:40|4610|4609|4610|4608|4610|4609|4609.5|4607.5|26
1747663190000|2025-05-19 13:59:50|4609.5|4607.5|4611.5|4609.5|4612.5|4610.5|4609.5|4607.5|49
1747663200000|2025-05-19 14:00:00|4612|4610|4611.5|4610|4612|4610.5|4611|4609.5|100
1747663210000|2025-05-19 14:00:10|4611|4609.5|4613|4611.5|4613|4611.5|4611|4609.5|313
1747663220000|2025-05-19 14:00:20|4612.5|4611|4612.5|4611|4613|4611.5|4612|4610.5|0
1747663230000|2025-05-19 14:00:30|4612|4610.5|4612|4610|4612|4610.5|4611.5|4609.5|16
1747663240000|2025-05-19 14:00:40|4611.5|4609.5|4611|4609|4612|4610|4610.5|4608.5|1
1747663250000|2025-05-19 14:00:50|4610.5|4608.5|4613|4611.5|4613|4611.5|4610|4608.5|48
1747663260000|2025-05-19 14:01:00|4612.5|4611|4612.5|4610.5|4613|4611|4612.5|4610.5|0
1747663270000|2025-05-19 14:01:10|4613|4611|4613|4611.5|4613|4611.5|4612.5|4610.5|0
1747663280000|2025-05-19 14:01:20|4612.5|4611|4613|4611|4613|4611|4612.5|4610.5|0
1747663290000|2025-05-19 14:01:30|4612.5|4610.5|4612.5|4610.5|4613|4611|4612|4610.5|49
1747663300000|2025-05-19 14:01:40|4613|4611|4613|4611.5|4613|4612|4612.5|4611|0
1747663310000|2025-05-19 14:01:50|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612|0
1747663320000|2025-05-19 14:02:00|4613.5|4612.5|4613|4612|4615|4613.5|4613|4611.5|100
1747663330000|2025-05-19 14:02:10|4613.5|4612.5|4614.5|4613.5|4615|4613.5|4613|4611.5|17
1747663340000|2025-05-19 14:02:20|4615|4614|4615|4613.5|4615.5|4614|4614.5|4613|204
1747663350000|2025-05-19 14:02:30|4615.5|4614|4615|4613|4616|4615|4615|4613|52
1747663360000|2025-05-19 14:02:40|4615.5|4613.5|4614.5|4613|4615.5|4614|4614.5|4613|0
1747663370000|2025-05-19 14:02:50|4615|4613.5|4614.5|4613|4615|4614|4614.5|4613|400
1747663380000|2025-05-19 14:03:00|4613.5|4612|4613.5|4612|4613.5|4612|4613|4611.5|379
1747663390000|2025-05-19 14:03:10|4613|4611.5|4613|4611.5|4613.5|4612|4613|4611.5|0
1747663400000|2025-05-19 14:03:20|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|95
1747663410000|2025-05-19 14:03:30|4612|4611|4612|4611|4612|4611|4612|4610.5|595
1747663420000|2025-05-19 14:03:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|132
1747663430000|2025-05-19 14:03:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|64
1747663440000|2025-05-19 14:04:00||4611||4611||4611||4611|0
1747663450000|2025-05-19 14:04:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|22
1747663460000|2025-05-19 14:04:20|4613|4612|4611.5|4611|4613|4612|4611.5|4611|979
1747663470000|2025-05-19 14:04:30|4611|4610.5|4614|4613.5|4614|4613.5|4611|4610.5|321
1747663480000|2025-05-19 14:04:40|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|737
1747663490000|2025-05-19 14:04:50|4615|4614.5|4615|4614|4615|4614.5|4615|4614|43
1747663500000|2025-05-19 14:05:00||4614.5||4614.5||4614.5||4614|196
1747663510000|2025-05-19 14:05:10|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|290
1747663520000|2025-05-19 14:05:20|4615|4614|4614.5|4614|4615|4614|4614.5|4614|80
1747663530000|2025-05-19 14:05:30|4614|4613.5|4613|4612|4614|4613.5|4613|4612|155
1747663540000|2025-05-19 14:05:40||4611.5||4612.5||4612.5||4611.5|2
1747663550000|2025-05-19 14:05:50|4613.5||4613||4613.5||4613||0
1747663560000|2025-05-19 14:06:00|4612.5|4612|4613|4612.5|4613.5|4613|4612.5|4612|145
1747663570000|2025-05-19 14:06:10|4613.5||4613.5||4613.5||4613.5||26
1747663580000|2025-05-19 14:06:20|||||||||11
1747663590000|2025-05-19 14:06:30||4613||4612.5||4613||4612.5|176
1747663610000|2025-05-19 14:06:50|4615.5|4613|4617|4616.5|4617.5|4616.5|4615.5|4612.5|1347
1747663620000|2025-05-19 14:07:00|4615.5|4615|4614|4613.5|4615.5|4615|4614|4613.5|306
1747663630000|2025-05-19 14:07:10|4614.5|4612|4613|4612|4614.5|4612|4613|4612|1
1747663640000|2025-05-19 14:07:20|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|340
1747663650000|2025-05-19 14:07:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|305
1747663660000|2025-05-19 14:07:40|4612|4611|4613|4612|4613|4612|4612|4611|172
1747663670000|2025-05-19 14:07:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|27
1747663680000|2025-05-19 14:08:00|4612|4610.5|4611.5|4611|4612|4611|4611.5|4610.5|163
1747663690000|2025-05-19 14:08:10|||||||||12
1747663700000|2025-05-19 14:08:20|4611|4610|4612|4611|4612|4611.5|4611|4610|146
1747663710000|2025-05-19 14:08:30|4611.5|4611.5|4612|4611.5|4612|4611.5|4611.5|4611.5|151
1747663720000|2025-05-19 14:08:40|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|190
1747663730000|2025-05-19 14:08:50|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|177
1747663740000|2025-05-19 14:09:00||4610||4610.5||4610.5||4610|161
1747663750000|2025-05-19 14:09:10|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|155
1747663760000|2025-05-19 14:09:20|4609|4608|4609|4607.5|4609|4608|4609|4607.5|350
1747663770000|2025-05-19 14:09:30|4608.5||4608.5||4608.5||4608.5||154
1747663780000|2025-05-19 14:09:40||4608||4608||4608||4608|99
1747663790000|2025-05-19 14:09:50|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|85
1747663800000|2025-05-19 14:10:00|4610|4609.5|4609.5|4608.5|4610|4609.5|4609.5|4608.5|11
1747663810000|2025-05-19 14:10:10|4612.5|4611.5|4612.5|4611.5|4613|4612|4612.5|4611.5|229
1747663820000|2025-05-19 14:10:20|4613|4611|4612.5|4611.5|4613|4611.5|4612|4611|26
1747663830000|2025-05-19 14:10:30|4612|4611|4611|4610.5|4612|4611|4611|4610.5|106
1747663840000|2025-05-19 14:10:40|4610|4610|4610|4609|4610|4610|4610|4609|329
1747663850000|2025-05-19 14:10:50|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608|4607|346
1747663860000|2025-05-19 14:11:00|4608|4607|4608|4607|4608|4607|4607.5|4606.5|256
1747663870000|2025-05-19 14:11:10|4607.5|4607.5|4608|4607|4609|4608|4607.5|4607|222
1747663880000|2025-05-19 14:11:20|4608.5||4608||4608.5||4608||224
1747663890000|2025-05-19 14:11:30|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|53
1747663900000|2025-05-19 14:11:40|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|129
1747663910000|2025-05-19 14:11:50|4608|4607|4608|4607|4608|4607|4608|4607|0
1747663920000|2025-05-19 14:12:00|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|553
1747663930000|2025-05-19 14:12:10|4606||4606||4606||4606||30
1747663940000|2025-05-19 14:12:20|4605.5|4605|4605|4604.5|4606|4605|4605|4604.5|306
1747663950000|2025-05-19 14:12:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|222
1747663960000|2025-05-19 14:12:40|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|80
1747663970000|2025-05-19 14:12:50|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|94
1747663980000|2025-05-19 14:13:00||4603||4603.5||4603.5||4603|26
1747663990000|2025-05-19 14:13:10|4604|4603|4603.5|4603|4604|4603|4603.5|4603|63
1747664000000|2025-05-19 14:13:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|73
1747664010000|2025-05-19 14:13:30|4604.5|4602|4603|4602|4604.5|4603.5|4603|4602|529
1747664020000|2025-05-19 14:13:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601|29
1747664030000|2025-05-19 14:13:50|4603|4602|4603|4602|4603|4602|4603|4601.5|133
1747664040000|2025-05-19 14:14:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|71
1747664050000|2025-05-19 14:14:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1747664060000|2025-05-19 14:14:20|4603|4602|4603|4602|4603|4602|4603|4602|95
1747664070000|2025-05-19 14:14:30|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|209
1747664080000|2025-05-19 14:14:40|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|117
1747664090000|2025-05-19 14:14:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|66
1747664100000|2025-05-19 14:15:00|4604|4603|4604|4603|4604|4603|4604|4603|215
1747664110000|2025-05-19 14:15:10|4603|4602|4603.5|4602.5|4603.5|4603|4603|4602|207
1747664120000|2025-05-19 14:15:20|4603|4602|4603|4602|4603|4602|4603|4602|53
1747664130000|2025-05-19 14:15:30|4606|4605|4606|4605|4606|4605|4606|4605|406
1747664140000|2025-05-19 14:15:40|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|43
1747664150000|2025-05-19 14:15:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|65
1747664160000|2025-05-19 14:16:00|4606.5|4606|4606|4605|4606.5|4606|4606|4605|191
1747664170000|2025-05-19 14:16:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|31
1747664180000|2025-05-19 14:16:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|306
1747664190000|2025-05-19 14:16:30|4607|4606|4607|4606|4607|4606|4607|4606|44
1747664200000|2025-05-19 14:16:40|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|83
1747664210000|2025-05-19 14:16:50|4608.5|4607|4608|4607|4608.5|4607.5|4608|4607|153
1747664220000|2025-05-19 14:17:00|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|374
1747664230000|2025-05-19 14:17:10||4607||4607||4607||4606.5|137
1747664240000|2025-05-19 14:17:20|4608|4606.5|4608.5|4608|4608.5|4608|4608|4606.5|258
1747664250000|2025-05-19 14:17:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|259
1747664260000|2025-05-19 14:17:40|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|53
1747664270000|2025-05-19 14:17:50|4610|4609.5|4611|4610|4611|4610|4610|4609|32
1747664280000|2025-05-19 14:18:00|4610.5|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|377
1747664290000|2025-05-19 14:18:10|4610|4609|4609.5|4609|4610|4609|4609.5|4609|28
1747664300000|2025-05-19 14:18:20|4610|4609.5|4610|4609.5|4610|4609.5|4609.5|4609|82
1747664310000|2025-05-19 14:18:30||4609||4609||4609.5||4609|49
1747664320000|2025-05-19 14:18:40|4609.5||4609.5||4609.5||4609.5||264
1747664330000|2025-05-19 14:18:50||4608.5||4608.5||4609||4608.5|32
1747664340000|2025-05-19 14:19:00|4609|4609|4609|4608|4609|4609|4609|4608|73
1747664350000|2025-05-19 14:19:10|4608.5|4608.5|4609|4607.5|4609|4608.5|4608.5|4607.5|331
1747664360000|2025-05-19 14:19:20|4611.5|4608|4611.5|4610.5|4611.5|4610.5|4611.5|4608|192
1747664370000|2025-05-19 14:19:30|4611||4611||4611||4611||35
1747664380000|2025-05-19 14:19:40|4611.5|4610|4610.5|4610|4611.5|4610|4610.5|4610|98
1747664390000|2025-05-19 14:19:50||4609.5||4609.5||4609.5||4609.5|184
1747664400000|2025-05-19 14:20:00|4611.5|4610|4610.5|4609.5|4612|4611.5|4610.5|4609.5|240
1747664410000|2025-05-19 14:20:10|||||||||2
1747664420000|2025-05-19 14:20:20|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|360
1747664430000|2025-05-19 14:20:30|4612|4611|4612|4611|4612|4611|4612|4611|26
1747664440000|2025-05-19 14:20:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|889
1747664450000|2025-05-19 14:20:50|4610.5|4609.5|4612|4610.5|4612|4611|4610.5|4609.5|114
1747664460000|2025-05-19 14:21:00|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|118
1747664470000|2025-05-19 14:21:10||4611||4611||4611||4611|198
1747664480000|2025-05-19 14:21:20||4611.5||4611.5||4612||4611.5|29
1747664490000|2025-05-19 14:21:30|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|269
1747664500000|2025-05-19 14:21:40|4613|4612.5|4614|4613|4614|4613|4613|4612.5|182
1747664510000|2025-05-19 14:21:50|4613.5||4614||4614||4613.5||196
1747664520000|2025-05-19 14:22:00|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|420
1747664530000|2025-05-19 14:22:10|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|262
1747664540000|2025-05-19 14:22:20|4614||4614||4614||4614||272
1747664550000|2025-05-19 14:22:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|35
1747664560000|2025-05-19 14:22:40|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|378
1747664570000|2025-05-19 14:22:50|4614|4613|4614|4612.5|4614.5|4613|4614|4612.5|199
1747664580000|2025-05-19 14:23:00|4613.5|4612|4612.5|4612|4613.5|4612|4612.5|4612|266
1747664590000|2025-05-19 14:23:10|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|284
1747664610000|2025-05-19 14:23:30|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|195
1747664620000|2025-05-19 14:23:40|||||||||136
1747664630000|2025-05-19 14:23:50|4614|4613|4614|4613|4614|4613|4614|4613|145527
1747664650000|2025-05-19 14:24:10|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|186
1747664660000|2025-05-19 14:24:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|232
1747664670000|2025-05-19 14:24:30|4615|4614.5|4615.5|4614|4615.5|4614.5|4615|4613.5|226
1747664680000|2025-05-19 14:24:40|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|109
1747664690000|2025-05-19 14:24:50|||||||||85
1747664700000|2025-05-19 14:25:00|4615|4614|4614.5|4613.5|4615.5|4614.5|4614.5|4613.5|434
1747664710000|2025-05-19 14:25:10|4614||4614||4614||4614||57
1747664720000|2025-05-19 14:25:20|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612|190
1747664730000|2025-05-19 14:25:30|||||||||145434
1747664740000|2025-05-19 14:25:40|4614|4613.5|4614.5|4613|4614.5|4614|4614|4613|269
1747664750000|2025-05-19 14:25:50|4615|4613.5|4615|4613.5|4615|4614|4615|4613.5|26
1747664760000|2025-05-19 14:26:00|4614|4613|4614|4613|4614|4613|4614|4613|15
1747664770000|2025-05-19 14:26:10|4613.5||4614||4614||4613.5||146
1747664780000|2025-05-19 14:26:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|12
1747664790000|2025-05-19 14:26:30|4613|4612|4613|4612|4613|4612|4613|4612|49
1747664800000|2025-05-19 14:26:40|4613.5|4613|4615|4614|4615|4614|4613.5|4613|364
1747664810000|2025-05-19 14:26:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1747664820000|2025-05-19 14:27:00|4616|4614|4614.5|4613.5|4616|4614|4614.5|4613.5|1240
1747664830000|2025-05-19 14:27:10|4615|4614|4615|4614|4615|4614|4615|4614|110
1747664840000|2025-05-19 14:27:20|4614.5|4613.5|4613.5|4613|4614.5|4613.5|4613.5|4613|195
1747664850000|2025-05-19 14:27:30||4612||4612||4612.5||4612|109
1747664860000|2025-05-19 14:27:40|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|208
1747664880000|2025-05-19 14:28:00|4615|4614|4615|4614|4616|4614.5|4614.5|4614|166
1747664890000|2025-05-19 14:28:10|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|45
1747664900000|2025-05-19 14:28:20|4615.5|4614.5|4616|4614.5|4616|4614.5|4615|4614|159
1747664910000|2025-05-19 14:28:30|4615.5|4614|4615.5|4614.5|4616|4615|4615|4614|389
1747664920000|2025-05-19 14:28:40|4616|4615|4616|4615|4616|4615|4615.5|4614.5|109
1747664930000|2025-05-19 14:28:50|4615.5|4614.5|4616|4615.5|4616|4615.5|4615.5|4614.5|90
1747664940000|2025-05-19 14:29:00|4616.5|4615|4616|4615|4616.5|4615|4616|4615|108
1747664950000|2025-05-19 14:29:10|4616.5|4614|4616|4614.5|4616.5|4615|4616|4614|0
1747664960000|2025-05-19 14:29:20|4616.5|4615|4617.5|4616|4617.5|4616.5|4616|4614.5|288
1747664970000|2025-05-19 14:29:30|4617|4615.5|4617|4615.5|4617.5|4616|4617|4615.5|0
1747664980000|2025-05-19 14:29:40|4617.5|4616|4617.5|4616|4618|4617|4617|4615.5|0
1747664990000|2025-05-19 14:29:50|4618|4616.5|4617|4615.5|4618|4616.5|4616.5|4614.5|35
1747665000000|2025-05-19 14:30:00|4616.5|4615|4616.5|4615|4617|4616|4616|4614.5|0
1747665010000|2025-05-19 14:30:10|4617|4614.5|4616.5|4615|4617|4615.5|4616.5|4614.5|0
1747665020000|2025-05-19 14:30:20|4617|4615.5|4618|4616.5|4618|4616.5|4617|4615.5|136
1747665030000|2025-05-19 14:30:30|4617.5|4616|4618|4616.5|4618|4616.5|4617.5|4616|0
1747665040000|2025-05-19 14:30:40|4617.5|4616|4618|4616.5|4618.5|4617|4617.5|4616|239
1747665050000|2025-05-19 14:30:50|4617.5|4616|4618.5|4617|4618.5|4617|4617.5|4616|0
1747665060000|2025-05-19 14:31:00|4618|4616.5|4619|4618|4619.5|4618|4618|4616.5|0
1747665070000|2025-05-19 14:31:10|4618.5|4617.5|4617.5|4616|4619|4617.5|4617.5|4616|0
1747665080000|2025-05-19 14:31:20|4618|4616.5|4617.5|4616|4618.5|4616.5|4617.5|4616|274
1747665090000|2025-05-19 14:31:30|4618|4616.5|4618.5|4616.5|4618.5|4616.5|4617.5|4616|0
1747665100000|2025-05-19 14:31:40|4618|4616|4618.5|4617|4619.5|4617.5|4618|4616|200
1747665110000|2025-05-19 14:31:50|4619|4617.5|4618.5|4617|4619|4617.5|4618|4616|269
1747665120000|2025-05-19 14:32:00|4618|4616.5|4618|4616.5|4618.5|4617|4618|4616.5|0
1747665130000|2025-05-19 14:32:10|4618.5|4617|4618.5|4617|4619|4617|4618|4616.5|0
1747665140000|2025-05-19 14:32:20|4618|4616.5|4619|4617.5|4619|4617.5|4617.5|4616.5|115
1747665150000|2025-05-19 14:32:30|4618.5|4617|4619.5|4618.5|4619.5|4618.5|4618.5|4617|25
1747665160000|2025-05-19 14:32:40|4619|4618|4619.5|4618|4620|4618.5|4619|4617.5|0
1747665170000|2025-05-19 14:32:50|4619|4617.5|4619|4617.5|4620|4618|4619|4617.5|0
1747665180000|2025-05-19 14:33:00|4619.5|4618|4619.5|4617.5|4620|4618.5|4619|4617.5|0
1747665190000|2025-05-19 14:33:10|4619|4618|4619|4617.5|4619.5|4618|4619|4617.5|0
1747665200000|2025-05-19 14:33:20|4620|4618.5|4620.5|4619|4620.5|4619|4620|4618.5|149
1747665210000|2025-05-19 14:33:30|4620|4618.5|4620|4618.5|4620|4619|4619.5|4618.5|0
1747665220000|2025-05-19 14:33:40|4620.5|4619|4621|4619.5|4621|4619.5|4620.5|4618.5|0
1747665230000|2025-05-19 14:33:50|4620.5|4619|4621|4619.5|4621.5|4620|4620.5|4619|177
1747665240000|2025-05-19 14:34:00|4621.5|4620|4622.5|4620.5|4622.5|4621|4621.5|4619.5|0
1747665250000|2025-05-19 14:34:10|4623|4621|4622.5|4620.5|4623|4621|4622.5|4620.5|0
1747665260000|2025-05-19 14:34:20|4623|4621|4622.5|4621|4623|4621|4622|4620.5|0
1747665270000|2025-05-19 14:34:30|4622|4620.5|4622|4621|4622.5|4621.5|4621.5|4620|252
1747665280000|2025-05-19 14:34:40|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|0
1747665290000|2025-05-19 14:34:50|4622.5|4621.5|4623|4622|4623.5|4622.5|4622|4621|33
1747665300000|2025-05-19 14:35:00|4623.5|4622.5|4623|4621.5|4624|4622.5|4622.5|4621.5|60
1747665310000|2025-05-19 14:35:10|4623.5|4622|4623|4621.5|4623.5|4622|4622.5|4621|0
1747665320000|2025-05-19 14:35:20|4622.5|4621|4623|4621.5|4623|4621.5|4622.5|4621|0
1747665330000|2025-05-19 14:35:30|4622.5|4621|4620|4618.5|4622.5|4621|4620|4618.5|145
1747665340000|2025-05-19 14:35:40|4620.5|4619|4620|4618.5|4620.5|4619|4620|4618.5|0
1747665350000|2025-05-19 14:35:50|4620.5|4619|4621|4619.5|4621|4619.5|4620|4618.5|0
1747665360000|2025-05-19 14:36:00|4620.5|4619|4621|4619.5|4621|4619.5|4620|4618.5|0
1747665370000|2025-05-19 14:36:10|4620.5|4620|4621|4619.5|4621|4620|4620|4619|68
1747665380000|2025-05-19 14:36:20|4620.5|4619|4620|4619|4621|4619.5|4620|4619|0
1747665390000|2025-05-19 14:36:30|4620.5|4619.5|4620.5|4619|4621|4619.5|4620|4618.5|3
1747665400000|2025-05-19 14:36:40|4620|4618.5|4620|4619|4620.5|4619|4619.5|4618.5|0
1747665410000|2025-05-19 14:36:50|4619.5|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|0
1747665420000|2025-05-19 14:37:00|4620|4619|4619.5|4618|4620|4619|4619.5|4618|33
1747665430000|2025-05-19 14:37:10|4620|4618.5|4620.5|4619|4621.5|4620|4619.5|4618|205
1747665440000|2025-05-19 14:37:20|4621|4619.5|4620.5|4619.5|4621|4619.5|4620|4619|0
1747665450000|2025-05-19 14:37:30|4620|4619|4621|4619.5|4621|4619.5|4620|4618.5|224
1747665460000|2025-05-19 14:37:40|4620.5|4619|4621.5|4620|4621.5|4620|4620.5|4619|0
1747665470000|2025-05-19 14:37:50|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|0
1747665480000|2025-05-19 14:38:00|4621|4620|4623|4621|4623|4621.5|4621|4620|137
1747665490000|2025-05-19 14:38:10|4623.5|4621.5|4623.5|4621.5|4623.5|4622|4622.5|4621|0
1747665500000|2025-05-19 14:38:20|4623|4621|4625.5|4624|4626|4624.5|4623|4621|27
1747665510000|2025-05-19 14:38:30|4626|4623.5|4625.5|4624|4626|4624|4625|4623.5|0
1747665520000|2025-05-19 14:38:40|4625|4623.5|4625.5|4623.5|4626|4624|4625|4623.5|0
1747665530000|2025-05-19 14:38:50|4625|4624|4625.5|4624|4625.5|4624|4625|4623.5|0
1747665540000|2025-05-19 14:39:00|4625|4623.5|4625|4623|4625.5|4624|4624.5|4623|0
1747665550000|2025-05-19 14:39:10|4625.5|4623.5|4626|4624.5|4626.5|4624.5|4625|4623|189
1747665560000|2025-05-19 14:39:20|4625.5|4624|4625.5|4624|4626|4624|4625|4623.5|192
1747665570000|2025-05-19 14:39:30|4625|4623.5|4625.5|4624|4625.5|4624|4624.5|4623.5|0
1747665580000|2025-05-19 14:39:40|4625|4623.5|4625|4623.5|4625.5|4624|4625|4623.5|0
1747665590000|2025-05-19 14:39:50|4625.5|4623|4624.5|4623|4625.5|4623.5|4624.5|4623|0
1747665600000|2025-05-19 14:40:00|4625|4623.5|4624.5|4622.5|4625.5|4623.5|4624|4622|0
1747665610000|2025-05-19 14:40:10|4624|4622|4624.5|4623|4624.5|4623|4624|4622|0
1747665620000|2025-05-19 14:40:20|4625|4623.5|4625|4623.5|4625.5|4623.5|4624.5|4623|0
1747665630000|2025-05-19 14:40:30|4624.5|4623|4625|4623|4625|4623.5|4624.5|4623|0
1747665640000|2025-05-19 14:40:40|4625.5|4623.5|4624.5|4623|4625.5|4623.5|4624.5|4623|0
1747665650000|2025-05-19 14:40:50|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|32
1747665660000|2025-05-19 14:41:00|4623.5|4622|4624|4622.5|4624.5|4623|4623.5|4622|0
1747665670000|2025-05-19 14:41:10|4625|4623|4625|4623.5|4625.5|4624|4624.5|4623|120
1747665680000|2025-05-19 14:41:20|4624.5|4623|4624.5|4623.5|4625|4623.5|4624|4623|0
1747665690000|2025-05-19 14:41:30|4624|4623|4626|4624|4626|4624|4624|4622|124
1747665700000|2025-05-19 14:41:40|4625.5|4623.5|4625.5|4624|4625.5|4624|4625|4623.5|0
1747665710000|2025-05-19 14:41:50|4625|4623.5|4625|4623.5|4625.5|4624|4624.5|4623|106
1747665720000|2025-05-19 14:42:00|4625.5|4624|4624.5|4623.5|4626.5|4624.5|4624.5|4623.5|306
1747665730000|2025-05-19 14:42:10|4625|4624|4624.5|4622.5|4625|4624|4624.5|4622.5|0
1747665740000|2025-05-19 14:42:20|4625|4623|4624.5|4623|4625|4623.5|4624.5|4622.5|0
1747665750000|2025-05-19 14:42:30|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|0
1747665760000|2025-05-19 14:42:40|4624|4622.5|4624.5|4622.5|4625|4623.5|4624|4622.5|0
1747665770000|2025-05-19 14:42:50|4624|4623|4624.5|4623|4624.5|4623|4624|4622.5|0
1747665780000|2025-05-19 14:43:00|4624|4622.5|4624|4622.5|4624.5|4623|4624|4622.5|22
1747665790000|2025-05-19 14:43:10|4623.5|4622|4623|4621.5|4623.5|4622|4622.5|4621|33
1747665800000|2025-05-19 14:43:20|4622.5|4621|4623|4621.5|4623.5|4621.5|4622.5|4621|48
1747665810000|2025-05-19 14:43:30|4622.5|4621|4624|4622.5|4624|4622.5|4621.5|4620|249
1747665820000|2025-05-19 14:43:40|4623.5|4622|4623.5|4622|4624.5|4622.5|4623.5|4622|0
1747665830000|2025-05-19 14:43:50|4624|4622.5|4622|4620.5|4624|4622.5|4622|4620|182
1747665840000|2025-05-19 14:44:00|4622.5|4620|4623.5|4621.5|4623.5|4622|4622|4620|102
1747665850000|2025-05-19 14:44:10|4623|4621|4623|4621|4623|4621|4623|4621|0
1747665860000|2025-05-19 14:44:20|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|58
1747665870000|2025-05-19 14:44:30|4622||4622||4622||4622||159
1747665880000|2025-05-19 14:44:40|4623|4622|4623|4622|4623|4622|4623|4622|18
1747665900000|2025-05-19 14:45:00|4622.5||4622.5||4622.5||4622.5||64
1747665910000|2025-05-19 14:45:10||4621.5||4621.5||4621.5||4621.5|2930
1747665920000|2025-05-19 14:45:20|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|201
1747665930000|2025-05-19 14:45:30|||||||||127
1747665940000|2025-05-19 14:45:40|4622|4620.5|4622|4621|4622|4621|4621.5|4620.5|374
1747665950000|2025-05-19 14:45:50|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620.5|4619.5|228
1747665960000|2025-05-19 14:46:00|4621||4620.5||4621||4620||78
1747665970000|2025-05-19 14:46:10|4622|4621|4621|4619.5|4622|4621|4621|4619.5|156
1747665980000|2025-05-19 14:46:20||4620||4620||4620||4620|339
1747665990000|2025-05-19 14:46:30|4621.5|4621|4622.5|4621.5|4622.5|4621.5|4621.5|4621|1
1747666000000|2025-05-19 14:46:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|251
1747666010000|2025-05-19 14:46:50|4623|4622|4623|4621.5|4623|4622|4623|4621.5|19
1747666020000|2025-05-19 14:47:00|4622.5||4622.5||4622.5||4622.5||0
1747666030000|2025-05-19 14:47:10|4623||4622.5||4623||4622.5||35
1747666050000|2025-05-19 14:47:30|4622|4621|4623|4622|4623|4622|4622|4621|110
1747666060000|2025-05-19 14:47:40||4622.5||4622||4622.5||4622|150
1747666070000|2025-05-19 14:47:50|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|136
1747666090000|2025-05-19 14:48:10|4623|4621.5|4622.5|4621.5|4623|4621.5|4622|4621|260
1747666100000|2025-05-19 14:48:20|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|71
1747666110000|2025-05-19 14:48:30|4622|4621|4621.5|4620.5|4622|4621|4621|4620|63
1747666120000|2025-05-19 14:48:40|4622|4621|4621.5|4620|4622|4621|4621.5|4620|322
1747666130000|2025-05-19 14:48:50||4620.5||4620.5||4620.5||4620.5|0
1747666140000|2025-05-19 14:49:00|4622|4621|4622|4620.5|4622|4621|4622|4620.5|222
1747666150000|2025-05-19 14:49:10|4621.5|4621|4622|4621|4622|4621|4621.5|4621|53
1747666160000|2025-05-19 14:49:20|4621.5|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|0
1747666170000|2025-05-19 14:49:30|4621|4621|4621.5|4621|4621.5|4621|4621|4621|132
1747666180000|2025-05-19 14:49:40|4622||4622||4622||4622||85
1747666190000|2025-05-19 14:49:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|353
1747666200000|2025-05-19 14:50:00|4622|4620|4620|4619|4622|4620|4620|4619|56
1747666210000|2025-05-19 14:50:10|||||||||26
1747666220000|2025-05-19 14:50:20|4621|4620|4621|4620|4621|4620|4621|4620|103
1747666230000|2025-05-19 14:50:30|||||||||66
1747666240000|2025-05-19 14:50:40|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620|661
1747666250000|2025-05-19 14:50:50|4620.5|4620|4621|4620|4621|4620|4620.5|4619.5|600
1747666260000|2025-05-19 14:51:00|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|74
1747666270000|2025-05-19 14:51:10|4623|4622|4623|4622|4623|4622|4622.5|4621.5|140
1747666280000|2025-05-19 14:51:20|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622|4621|50
1747666290000|2025-05-19 14:51:30||4621.5||4621.5||4621.5||4621.5|0
1747666300000|2025-05-19 14:51:40|4623|4622|4623|4622|4623|4622.5|4623|4622|209
1747666310000|2025-05-19 14:51:50|4624|4623|4624|4623|4624|4623|4624|4623|293
1747666320000|2025-05-19 14:52:00|||||||||45
1747666330000|2025-05-19 14:52:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|102
1747666340000|2025-05-19 14:52:20|4625.5|4624|4625|4624|4625.5|4624.5|4625|4623.5|84
1747666350000|2025-05-19 14:52:30|4625.5||4625||4625.5||4624.5||97
1747666370000|2025-05-19 14:52:50|4625.5|4624.5|4624|4623|4625.5|4624.5|4624|4623|68
1747666380000|2025-05-19 14:53:00||4623.5||4623.5||4623.5||4623|27
1747666390000|2025-05-19 14:53:10|4624.5|4624|4625|4624|4625|4624|4624.5|4623.5|200
1747666400000|2025-05-19 14:53:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|268
1747666410000|2025-05-19 14:53:30||4623||4623||4623||4623|0
1747666420000|2025-05-19 14:53:40|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|4
1747666430000|2025-05-19 14:53:50|4623.5|4622|4624|4623|4624|4623|4623|4622|155
1747666440000|2025-05-19 14:54:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623|317
1747666450000|2025-05-19 14:54:10|4624|4623|4624|4623|4624.5|4623|4623.5|4622.5|264
1747666460000|2025-05-19 14:54:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|722
1747666470000|2025-05-19 14:54:30|4624|4624|4624.5|4623|4624.5|4624|4624|4623|186
1747666480000|2025-05-19 14:54:40|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|267
1747666500000|2025-05-19 14:55:00|4623.5|4623|4627|4626|4627|4626|4623.5|4623|588
1747666510000|2025-05-19 14:55:10|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|206
1747666520000|2025-05-19 14:55:20|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|1049
1747666530000|2025-05-19 14:55:30||4626||4625.5||4626||4625.5|553
1747666540000|2025-05-19 14:55:40|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|121
1747666550000|2025-05-19 14:55:50|4626|4625|4626|4625|4626|4625|4626|4625|93
1747666560000|2025-05-19 14:56:00|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|70
1747666570000|2025-05-19 14:56:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|73
1747666580000|2025-05-19 14:56:20|4625.5|4624.5|4626|4624.5|4626|4625|4625.5|4624.5|165
1747666590000|2025-05-19 14:56:30|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|61
1747666600000|2025-05-19 14:56:40|4626|4625|4625|4624|4626|4625|4625|4624|319
1747666610000|2025-05-19 14:56:50|4625.5|4625|4625.5|4624.5|4626.5|4625|4625.5|4624|515
1747666620000|2025-05-19 14:57:00|4626|4625|4625.5|4624.5|4626|4625.5|4625.5|4624.5|246
1747666630000|2025-05-19 14:57:10||4624||4624||4624||4624|200
1747666640000|2025-05-19 14:57:20|4626|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|223
1747666650000|2025-05-19 14:57:30|4626||4626||4626||4626||123
1747666660000|2025-05-19 14:57:40||4625||4624.5||4625||4624.5|344
1747666680000|2025-05-19 14:58:00|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624.5|189
1747666690000|2025-05-19 14:58:10|4624.5|4623.5|4624|4623|4625|4624|4624|4623|125
1747666700000|2025-05-19 14:58:20||4623.5||4623.5||4623.5||4623.5|224
1747666710000|2025-05-19 14:58:30||4623||4623||4623||4623|118
1747666720000|2025-05-19 14:58:40|4623.5|4623.5|4623.5|4623|4623.5|4623.5|4623|4622.5|518
1747666730000|2025-05-19 14:58:50|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|513
1747666740000|2025-05-19 14:59:00|4626|4625|4625.5|4625|4626|4625|4625.5|4625|598
1747666750000|2025-05-19 14:59:10|||||||||1
1747666760000|2025-05-19 14:59:20|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|110
1747666770000|2025-05-19 14:59:30|4625.5|4624|4625|4624.5|4625.5|4624.5|4625|4624|42759
1747666780000|2025-05-19 14:59:40|4625.5|4624|4626|4625|4626|4625|4625.5|4624|635
1747666790000|2025-05-19 14:59:50||4624.5||4624.5||4625||4624.5|442
1747666800000|2025-05-19 15:00:00|4627|4625|4627|4626|4627|4626.5|4626.5|4625|498
1747666810000|2025-05-19 15:00:10||4625.5||4626||4626||4625.5|721
1747666820000|2025-05-19 15:00:20||4626.5||4626.5||4626.5||4626.5|164
1747666830000|2025-05-19 15:00:30|4626.5|4626|4627.5|4627|4627.5|4627|4626.5|4626|7286
1747666840000|2025-05-19 15:00:40|4629|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627|1600
1747666850000|2025-05-19 15:00:50|4629|4628|4630|4629.5|4630|4629.5|4629|4628|773
1747666860000|2025-05-19 15:01:00|4629.5|4629|4630.5|4629|4630.5|4630|4629.5|4629|235
1747666870000|2025-05-19 15:01:10|4631|4629.5|4632|4631|4632|4631|4631|4629.5|423
1747666880000|2025-05-19 15:01:20|4632.5||4632.5||4632.5||4632.5||92
1747666890000|2025-05-19 15:01:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|102
1747666900000|2025-05-19 15:01:40|4631|4630|4632|4630.5|4632|4630.5|4630|4629|2076
1747666910000|2025-05-19 15:01:50|4631.5|4631|4631.5|4630|4631.5|4631|4631|4630|127
1747666920000|2025-05-19 15:02:00|4630|4629|4630|4629|4630|4629|4630|4629|377
1747666930000|2025-05-19 15:02:10|4631|4630|4631.5|4630.5|4632|4631|4631|4630|155
1747666940000|2025-05-19 15:02:20|4633|4632|4632.5|4631.5|4634|4633|4632.5|4631.5|707
1747666950000|2025-05-19 15:02:30|4633.5|4632.5|4633|4632|4634.5|4633|4633|4632|552
1747666960000|2025-05-19 15:02:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|161
1747666970000|2025-05-19 15:02:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1747666980000|2025-05-19 15:03:00|4632|4630.5|4630.5|4629.5|4632|4630.5|4630.5|4629.5|1271
1747666990000|2025-05-19 15:03:10|4631|4630.5|4631.5|4631|4631.5|4631|4631|4630.5|260
1747667000000|2025-05-19 15:03:20|4632.5|4630.5|4631|4630|4632.5|4630.5|4631|4630|168
1747667010000|2025-05-19 15:03:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|67
1747667020000|2025-05-19 15:03:40|4632|4631|4632|4631|4632|4631|4632|4631|26
1747667030000|2025-05-19 15:03:50|4631.5|4631.5|4632.5|4631|4632.5|4631.5|4631.5|4631|594
1747667040000|2025-05-19 15:04:00|4632|4631.5|4632.5|4631.5|4633|4631.5|4632|4631.5|1128
1747667050000|2025-05-19 15:04:10|||||||||153
1747667060000|2025-05-19 15:04:20|4632|4631|4632.5|4631|4632.5|4631|4632|4631|0
1747667070000|2025-05-19 15:04:30|4633|4631.5|4633|4632|4633|4632|4633|4631.5|158
1747667080000|2025-05-19 15:04:40|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|280
1747667100000|2025-05-19 15:05:00|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631|226
1747667110000|2025-05-19 15:05:10|4633|4632|4633|4632|4633|4632|4632.5|4631.5|1140
1747667120000|2025-05-19 15:05:20|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|69
1747667130000|2025-05-19 15:05:30||4631.5||4631.5||4631.5||4631.5|0
1747667140000|2025-05-19 15:05:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|107
1747667150000|2025-05-19 15:05:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|807
1747667160000|2025-05-19 15:06:00|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|498
1747667170000|2025-05-19 15:06:10|4634|4633|4633.5|4632.5|4634|4633.5|4633|4632|491
1747667180000|2025-05-19 15:06:20|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|86
1747667190000|2025-05-19 15:06:30|4634||4634||4634||4634||6
1747667200000|2025-05-19 15:06:40|4633.5|4633|4634|4632.5|4634|4633|4633.5|4632.5|52
1747667210000|2025-05-19 15:06:50|4633.5|4633|4634.5|4633|4634.5|4633|4633.5|4633|26
1747667220000|2025-05-19 15:07:00|4634|4633.5|4634.5|4633|4634.5|4633.5|4634|4633|502
1747667230000|2025-05-19 15:07:10|4634|4633.5|4635|4634|4635|4634|4634|4633|45
1747667240000|2025-05-19 15:07:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|24
1747667250000|2025-05-19 15:07:30|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|27
1747667260000|2025-05-19 15:07:40|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|4
1747667270000|2025-05-19 15:07:50|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|151
1747667280000|2025-05-19 15:08:00|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|345
1747667290000|2025-05-19 15:08:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|214
1747667300000|2025-05-19 15:08:20|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|275
1747667310000|2025-05-19 15:08:30|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|343
1747667320000|2025-05-19 15:08:40|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|368
1747667330000|2025-05-19 15:08:50|4632.5|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|316
1747667340000|2025-05-19 15:09:00|4632|4631.5|4632.5|4631.5|4632.5|4632|4632|4631.5|332
1747667360000|2025-05-19 15:09:20|||||||||5
1747667370000|2025-05-19 15:09:30|4632|4631|4632|4631|4632|4631|4632|4631|146
1747667380000|2025-05-19 15:09:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631|302
1747667390000|2025-05-19 15:09:50|4632|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|130
1747667400000|2025-05-19 15:10:00|4633|4632.5|4633|4632|4633|4632.5|4632.5|4632|302
1747667410000|2025-05-19 15:10:10||4631.5||4632.5||4632.5||4631.5|212
1747667420000|2025-05-19 15:10:20|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|506
1747667430000|2025-05-19 15:10:30|4633.5|4633|4633|4631.5|4633.5|4633|4632.5|4631.5|212
1747667440000|2025-05-19 15:10:40|4633.5|4632|4633.5|4632|4633.5|4632.5|4633.5|4632|339
1747667450000|2025-05-19 15:10:50|4633|4632.5|4634|4633|4634|4633|4633|4632|302
1747667460000|2025-05-19 15:11:00|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|206
1747667470000|2025-05-19 15:11:10|4634.5|4633|4634|4633|4634.5|4634|4633.5|4632.5|147
1747667480000|2025-05-19 15:11:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|54
1747667490000|2025-05-19 15:11:30|4635|4634|4636|4635|4636|4635|4635|4634|168
1747667500000|2025-05-19 15:11:40|4635|4635.5|4636.5|4635.5|4636.5|4635.5|4635|4634.5|436
1747667520000|2025-05-19 15:12:00|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|197
1747667530000|2025-05-19 15:12:10|4635|4634|4636.5|4635|4636.5|4635|4635|4634|198
1747667540000|2025-05-19 15:12:20|4637.5|4636.5|4637|4636|4637.5|4636.5|4636.5|4635.5|410
1747667550000|2025-05-19 15:12:30|4637.5|4636.5|4637|4636.5|4638|4637|4637|4636.5|158
1747667560000|2025-05-19 15:12:40|4637.5|4635.5|4636.5|4635.5|4637.5|4635.5|4636|4635|502
1747667570000|2025-05-19 15:12:50|4637|4636|4637|4636|4637|4636|4637|4635.5|172
1747667580000|2025-05-19 15:13:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636|129
1747667590000|2025-05-19 15:13:10|4637|4636|4637|4635.5|4637|4636|4637|4635.5|86
1747667600000|2025-05-19 15:13:20|4637.5|4636.5|4637|4635.5|4637.5|4636.5|4636.5|4635.5|119
1747667610000|2025-05-19 15:13:30|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637|4636.5|434
1747667620000|2025-05-19 15:13:40|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|249
1747667630000|2025-05-19 15:13:50||4638||4638||4638||4637.5|12
1747667640000|2025-05-19 15:14:00|4640|4637.5|4640|4639|4640.5|4639.5|4640|4637|305
1747667650000|2025-05-19 15:14:10|4641|4640|4640.5|4639.5|4641|4640|4640|4639|171
1747667670000|2025-05-19 15:14:30|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|292
1747667680000|2025-05-19 15:14:40|4641|4640|4640|4639|4641|4640|4640|4639|211
1747667690000|2025-05-19 15:14:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639|84
1747667700000|2025-05-19 15:15:00|4641|4639.5|4640|4638.5|4641|4639.5|4639.5|4638.5|204
1747667710000|2025-05-19 15:15:10|4640.5|4639|4640.5|4639|4641|4639.5|4639.5|4638.5|0
1747667720000|2025-05-19 15:15:20|4641|4639.5|4640|4638.5|4641|4639.5|4640|4638.5|206
1747667730000|2025-05-19 15:15:30|4640.5|4639|4639.5|4638.5|4640.5|4639|4638.5|4637|35
1747667740000|2025-05-19 15:15:40|4639|4638|4640|4639|4640|4639|4639|4638|0
1747667750000|2025-05-19 15:15:50|4639.5|4638.5|4640|4638.5|4640.5|4639|4639.5|4638|168
1747667760000|2025-05-19 15:16:00|4640.5|4638|4638.5|4637|4640.5|4638.5|4637.5|4636|215
1747667770000|2025-05-19 15:16:10|4637.5|4636|4636|4635|4638.5|4637|4636|4635|146
1747667780000|2025-05-19 15:16:20|4635.5|4634.5|4636.5|4635|4637|4635.5|4635.5|4634|0
1747667790000|2025-05-19 15:16:30|4637|4635.5|4638|4636.5|4638|4636.5|4636.5|4635|42
1747667800000|2025-05-19 15:16:40|4637.5|4636|4638|4636.5|4638.5|4637|4637.5|4636|104
1747667810000|2025-05-19 15:16:50|4638.5|4637|4639|4637|4639|4637.5|4638|4636.5|10
1747667820000|2025-05-19 15:17:00|4638.5|4637.5|4637|4635.5|4639.5|4638|4637|4635.5|235
1747667830000|2025-05-19 15:17:10|4637.5|4636|4637.5|4636|4638|4637|4636.5|4635|265
1747667840000|2025-05-19 15:17:20|4638|4636.5|4638.5|4637|4638.5|4637|4637.5|4636|1
1747667850000|2025-05-19 15:17:30|4639|4637.5|4640|4638|4640|4638|4639|4637.5|0
1747667860000|2025-05-19 15:17:40|4639.5|4637.5|4639.5|4637.5|4640|4638|4639.5|4637.5|0
1747667870000|2025-05-19 15:17:50|4639|4638.5|4640|4638.5|4640|4638.5|4639|4637.5|544
1747667880000|2025-05-19 15:18:00|4640.5|4638|4639.5|4638|4640.5|4639|4639.5|4638|62
1747667890000|2025-05-19 15:18:10|4640|4638.5|4639.5|4638|4640|4638.5|4639|4637.5|0
1747667900000|2025-05-19 15:18:20|4639|4637.5|4638.5|4637|4639|4637.5|4638|4636.5|35
1747667910000|2025-05-19 15:18:30|4638|4636.5|4639.5|4638|4640|4638.5|4638|4636.5|199
1747667920000|2025-05-19 15:18:40|4640|4638.5|4639.5|4638|4640.5|4639|4639.5|4638|0
1747667930000|2025-05-19 15:18:50|4640|4638.5|4640|4638|4640|4638.5|4639.5|4638|0
1747667940000|2025-05-19 15:19:00|4640.5|4638.5|4640.5|4639|4640.5|4639|4639.5|4638|291
1747667950000|2025-05-19 15:19:10|4640|4638.5|4640|4639|4640|4639|4639.5|4638|0
1747667960000|2025-05-19 15:19:20|4639.5|4638.5|4640.5|4638.5|4640.5|4638.5|4639.5|4638|50
1747667970000|2025-05-19 15:19:30|4640|4638|4638.5|4637.5|4640.5|4638.5|4638.5|4637.5|645
1747667980000|2025-05-19 15:19:40|4639.5|4638|4641|4639.5|4641.5|4640|4639.5|4638|337
1747667990000|2025-05-19 15:19:50|4641.5|4640|4643.5|4642|4643.5|4642|4641|4639.5|165
1747668000000|2025-05-19 15:20:00|4643|4641.5|4642.5|4641.5|4643.5|4642|4642.5|4641|53
1747668010000|2025-05-19 15:20:10|4643|4642|4642.5|4641|4643.5|4642|4642.5|4641|102
1747668020000|2025-05-19 15:20:20|4643|4641.5|4643|4641|4643|4641.5|4642.5|4641|88
1747668030000|2025-05-19 15:20:30|4642.5|4640.5|4643.5|4642|4643.5|4642|4642|4640.5|180
1747668040000|2025-05-19 15:20:40|4643|4641.5|4642|4640.5|4643.5|4642|4641.5|4640|221
1747668050000|2025-05-19 15:20:50|4641.5|4640|4642.5|4641.5|4642.5|4641.5|4641.5|4640|164
1747668060000|2025-05-19 15:21:00|4642|4641|4642.5|4641.5|4643|4642|4642|4641|225
1747668070000|2025-05-19 15:21:10|4643|4642|4642.5|4641|4643.5|4642|4642.5|4641|26
1747668080000|2025-05-19 15:21:20|4643|4641.5|4643.5|4642|4644|4642.5|4642.5|4641|387
1747668090000|2025-05-19 15:21:30|4644|4642.5|4643.5|4641.5|4644|4642.5|4643|4641.5|120
1747668100000|2025-05-19 15:21:40|4643|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4641|98
1747668110000|2025-05-19 15:21:50|4643|4642|4642.5|4640.5|4643.5|4642|4642|4640.5|291
1747668120000|2025-05-19 15:22:00|4643|4641|4641|4639.5|4643|4641|4641|4639|0
1747668130000|2025-05-19 15:22:10|4641.5|4640|4641.5|4640|4641.5|4640|4641|4639.5|42
1747668140000|2025-05-19 15:22:20|4641|4639.5|4640.5|4639|4641|4640|4640.5|4639|0
1747668150000|2025-05-19 15:22:30|4641|4639.5|4641|4639.5|4641|4640|4640.5|4639|0
1747668160000|2025-05-19 15:22:40|4640.5|4639|4641.5|4640.5|4642|4640.5|4640.5|4639|100
1747668170000|2025-05-19 15:22:50|4642|4641|4641.5|4640|4642|4641|4641.5|4640|0
1747668180000|2025-05-19 15:23:00|4642|4640.5|4641|4639.5|4642|4640.5|4641|4639.5|63
1747668190000|2025-05-19 15:23:10|4640.5|4639|4641|4639.5|4641.5|4640.5|4640.5|4639|47
1747668200000|2025-05-19 15:23:20|4641.5|4640|4642.5|4641|4642.5|4641|4641|4639.5|125
1747668210000|2025-05-19 15:23:30|4642|4640.5|4642.5|4641|4642.5|4641|4641.5|4640|372
1747668220000|2025-05-19 15:23:40|4642|4640.5|4642|4640.5|4642.5|4641|4641.5|4640|71
1747668230000|2025-05-19 15:23:50|4642.5|4641|4642|4640.5|4642.5|4641|4642|4640.5|0
1747668240000|2025-05-19 15:24:00|4643|4641.5|4642|4640.5|4643|4641.5|4641.5|4640|404
1747668250000|2025-05-19 15:24:10|4641.5|4640|4644|4642.5|4644|4642.5|4641.5|4640|145
1747668260000|2025-05-19 15:24:20|4643.5|4642|4644|4642|4644|4642|4643|4641.5|0
1747668270000|2025-05-19 15:24:30|4643.5|4642.5|4642.5|4641|4644|4642.5|4642.5|4641|1
1747668280000|2025-05-19 15:24:40|4643|4641.5|4642.5|4640.5|4643|4641.5|4642|4640.5|0
1747668290000|2025-05-19 15:24:50|4643|4641|4642.5|4641|4643|4641.5|4642.5|4640.5|33
1747668300000|2025-05-19 15:25:00|4643|4641.5|4642|4640.5|4643|4641.5|4641.5|4640.5|257
1747668310000|2025-05-19 15:25:10|4641.5|4640|4641.5|4640|4642|4641|4641.5|4640|102
1747668320000|2025-05-19 15:25:20|4642|4640.5|4642|4640.5|4642|4641|4641.5|4640|71
1747668330000|2025-05-19 15:25:30|4641.5|4640|4640|4638.5|4642|4640.5|4640|4638.5|35
1747668340000|2025-05-19 15:25:40|4639.5|4638|4639.5|4638|4640|4638.5|4639.5|4638|0
1747668350000|2025-05-19 15:25:50|4640|4638.5|4641.5|4640|4642.5|4641|4639.5|4638|135
1747668360000|2025-05-19 15:26:00|4642|4640.5|4641|4640|4642|4640.5|4641|4639.5|349
1747668370000|2025-05-19 15:26:10|4641.5|4640.5|4642|4640.5|4642|4640.5|4640.5|4639.5|147
1747668380000|2025-05-19 15:26:20|4641.5|4640|4641|4639.5|4642|4640.5|4641|4639.5|118
1747668390000|2025-05-19 15:26:30|4641.5|4640.5|4642.5|4641|4643|4641|4641.5|4640|256
1747668400000|2025-05-19 15:26:40|4642|4640.5|4643|4641.5|4643|4642|4642|4640.5|224
1747668410000|2025-05-19 15:26:50|4642.5|4641|4642.5|4641|4643.5|4642|4642|4640.5|343
1747668420000|2025-05-19 15:27:00|4643|4641.5|4645|4643.5|4645|4643.5|4643|4641|173
1747668430000|2025-05-19 15:27:10|4644.5|4643|4643.5|4642|4644.5|4643|4643.5|4642|96
1747668440000|2025-05-19 15:27:20|4643|4641.5|4643|4641.5|4644|4642.5|4642.5|4641.5|152
1747668450000|2025-05-19 15:27:30|4643.5|4642|4644|4642|4644|4642.5|4643|4641.5|0
1747668460000|2025-05-19 15:27:40|4643.5|4641.5|4643|4642|4644|4642.5|4643|4641.5|104
1747668470000|2025-05-19 15:27:50|4643.5|4642.5|4642|4641|4643.5|4642.5|4641.5|4640|46
1747668480000|2025-05-19 15:28:00|4641.5|4640|4641.5|4640|4642|4640.5|4641|4639.5|181
1747668490000|2025-05-19 15:28:10|4642|4640.5|4640.5|4639.5|4642.5|4641|4640.5|4639.5|57
1747668500000|2025-05-19 15:28:20|4641|4640|4641|4640|4642|4641|4640.5|4639.5|383
1747668510000|2025-05-19 15:28:30|4641.5|4640.5|4639.5|4638|4641.5|4640.5|4639.5|4638|1
1747668520000|2025-05-19 15:28:40|4640|4638.5|4640|4638.5|4641|4639.5|4639.5|4638.5|59
1747668530000|2025-05-19 15:28:50|4640.5|4639|4639.5|4638.5|4641|4639.5|4639.5|4638.5|178
1747668540000|2025-05-19 15:29:00|4640|4639|4640|4638.5|4640.5|4639|4639.5|4638|97
1747668550000|2025-05-19 15:29:10|4639.5|4638|4641.5|4640.5|4641.5|4640.5|4639.5|4638|491
1747668560000|2025-05-19 15:29:20|4641|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|75
1747668570000|2025-05-19 15:29:30|4641.5|4640|4642|4640|4642|4640|4640.5|4639|3
1747668580000|2025-05-19 15:29:40|4642.5|4640.5|4642.5|4641|4643|4642|4641.5|4640|134
1747668590000|2025-05-19 15:29:50|4642|4640.5|4641.5|4640|4642.5|4641|4641.5|4639.5|68
1747724410000|2025-05-20 07:00:10|4628.5|4621.5|4627.5|4622.5|4628.5|4622.5|4627.5|4621.5|65
1747724420000|2025-05-20 07:00:20|4624|4620.5|4623|4620.5|4624|4620.5|4623|4620.5|51
1747724430000|2025-05-20 07:00:30|4628|4625.5|4632.5|4629|4632.5|4629|4628|4625.5|121
1747724440000|2025-05-20 07:00:40|||||||||1
1747724450000|2025-05-20 07:00:50|4630|4627|4628.5|4627|4630|4627|4628.5|4626.5|23
1747724460000|2025-05-20 07:01:00|4628|4625|4634|4629|4640.5|4636|4628|4625|178
1747724470000|2025-05-20 07:01:10|4631.5|4631|4634|4630|4634|4631|4631.5|4628|9
1747724480000|2025-05-20 07:01:20|4633.5|4630.5|4634|4630|4634|4630.5|4633.5|4629.5|2
1747724490000|2025-05-20 07:01:30|4633.5|4629|4630|4627.5|4633.5|4629|4630|4627.5|87
1747724500000|2025-05-20 07:01:40|4630.5|4628|4630|4627.5|4630.5|4628|4630|4627.5|0
1747724510000|2025-05-20 07:01:50||4628||4627.5||4628||4627.5|0
1747724520000|2025-05-20 07:02:00|4632.5|4629|4632.5|4630|4632.5|4630|4632.5|4629|306
1747724530000|2025-05-20 07:02:10|4631.5|4628|4631|4627.5|4631.5|4628|4630|4627.5|109
1747724540000|2025-05-20 07:02:20|4631.5|4628|4631.5|4628|4631.5|4628|4631|4628|95
1747724550000|2025-05-20 07:02:30|4630.5|4629|4629.5|4627.5|4630.5|4629|4629.5|4627.5|207
1747724560000|2025-05-20 07:02:40|4631.5|4629|4633.5|4629.5|4633.5|4629.5|4631.5|4629|23
1747724570000|2025-05-20 07:02:50|4633|4632|4636|4632.5|4636|4632.5|4633|4632|24
1747724580000|2025-05-20 07:03:00|4637|4633|4636|4633|4639.5|4635.5|4636|4633|105
1747724590000|2025-05-20 07:03:10|4635.5|4632.5|4635.5|4632|4635.5|4632.5|4635.5|4632|16
1747724600000|2025-05-20 07:03:20|4636|4632.5|4635.5|4633|4636|4633.5|4635|4632|64
1747724630000|2025-05-20 07:03:50||4632.5||4633||4633||4632.5|129
1747724640000|2025-05-20 07:04:00||4632.5||4633||4633||4632|147
1747724650000|2025-05-20 07:04:10|4637.5|4635.5|4637|4635|4638|4635.5|4637|4634.5|191
1747724660000|2025-05-20 07:04:20|4635|4632.5|4635|4632.5|4635|4632.5|4635|4632.5|20
1747724670000|2025-05-20 07:04:30|4630|4627.5|4629|4626.5|4630|4627.5|4628.5|4626.5|500
1747724680000|2025-05-20 07:04:40|4629.5|4628|4630.5|4629.5|4630.5|4629.5|4629.5|4627.5|59
1747724690000|2025-05-20 07:04:50|4631|4629|4635.5|4633|4635.5|4633|4629|4627|314
1747724700000|2025-05-20 07:05:00|4636|4632.5|4642|4639.5|4642|4639.5|4635|4632.5|762
1747724710000|2025-05-20 07:05:10|4641.5||4641||4641.5||4641||16
1747724720000|2025-05-20 07:05:20|||||||||717
1747724730000|2025-05-20 07:05:30|4642|4640.5|4641.5|4639.5|4642|4640.5|4641.5|4639.5|87
1747724740000|2025-05-20 07:05:40|4643.5|4642|4646|4644|4646|4644|4643.5|4642|48
1747724750000|2025-05-20 07:05:50|4645|4645|4645|4643.5|4645|4645|4645|4643.5|218
1747724760000|2025-05-20 07:06:00|4646|4643|4649|4646.5|4649|4646.5|4646|4643|71
1747724770000|2025-05-20 07:06:10|4648.5|4646|4648.5|4646|4648.5|4646.5|4648.5|4646|0
1747724780000|2025-05-20 07:06:20|4648|4646.5|4649.5|4647|4649.5|4647|4648|4646|1776
1747724790000|2025-05-20 07:06:30|4651|4646.5|4650.5|4648|4651|4648|4650.5|4646.5|408
1747724800000|2025-05-20 07:06:40|4650||4649.5||4650||4649.5||27
1747724810000|2025-05-20 07:06:50|4651.5|4649|4651.5|4650|4651.5|4650|4650.5|4648|75
1747724820000|2025-05-20 07:07:00|4652|4650.5|4652|4650|4652|4650.5|4651.5|4649.5|150
1747724830000|2025-05-20 07:07:10||4649.5||4649||4649.5||4649|0
1747724840000|2025-05-20 07:07:20|4651.5|4649.5|4649.5|4648|4651.5|4649.5|4649.5|4648|494
1747724850000|2025-05-20 07:07:30|4649||4649||4649||4649||52
1747724880000|2025-05-20 07:08:00|4647.5|4645|4647|4646|4647.5|4646|4646|4644|225
1747724890000|2025-05-20 07:08:10|4646.5|4644.5|4646.5|4644.5|4646.5|4644.5|4646.5|4644|4
1747724900000|2025-05-20 07:08:20|4645.5|4644|4646|4644|4646.5|4644.5|4645.5|4644|22
1747724910000|2025-05-20 07:08:30|4645.5|4641.5|4644|4642|4645.5|4642.5|4643.5|4641.5|59
1747724920000|2025-05-20 07:08:40|4644.5|4641.5|4643.5|4641.5|4644.5|4641.5|4643.5|4641.5|1
1747724930000|2025-05-20 07:08:50|4643|4641|4641|4639.5|4643|4641.5|4641|4639.5|15
1747724940000|2025-05-20 07:09:00|4639.5|4637|4638|4636|4639.5|4637.5|4638|4636|1
1747724950000|2025-05-20 07:09:10|4639|4637|4640.5|4638.5|4641.5|4639.5|4638.5|4636.5|58
1747724960000|2025-05-20 07:09:20|4640|4638|4639.5|4637.5|4641|4638.5|4639.5|4637.5|132
1747724970000|2025-05-20 07:09:30|4640|4637|4639|4637|4640|4637|4639|4637|0
1747724980000|2025-05-20 07:09:40|4638|4636|4637.5|4636|4638|4636|4637.5|4636|2
1747724990000|2025-05-20 07:09:50|4637||4637||4637||4637||0
1747725000000|2025-05-20 07:10:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|187
1747725010000|2025-05-20 07:10:10|4636.5|4635.5|4636.5|4635|4637.5|4636|4636.5|4634.5|149
1747725020000|2025-05-20 07:10:20|4635.5|4634.5|4634.5|4633|4635.5|4634.5|4634.5|4633|105
1747725030000|2025-05-20 07:10:30|4635.5|4634|4636|4635|4636|4635|4635.5|4633.5|53
1747725040000|2025-05-20 07:10:40|4635.5|4634|4632.5|4630.5|4635.5|4634|4632.5|4630.5|52
1747725050000|2025-05-20 07:10:50|4632|4630|4632.5|4630.5|4633|4631|4632|4630|61
1747725060000|2025-05-20 07:11:00|4632|4630|4631|4629.5|4632|4630|4630.5|4629.5|56
1747725070000|2025-05-20 07:11:10|4630.5|4628|4631|4629|4631|4629|4630.5|4628|20
1747725080000|2025-05-20 07:11:20|4630.5|4628.5|4630|4628|4630.5|4629|4630|4628|119
1747725090000|2025-05-20 07:11:30|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|1653
1747725100000|2025-05-20 07:11:40|4630.5|4628.5|4630.5|4628.5|4630.5|4628.5|4630.5|4628.5|21
1747725110000|2025-05-20 07:11:50|4630|4629|4630.5|4629|4631.5|4629.5|4630|4629|162
1747725120000|2025-05-20 07:12:00|4630|4627|4628.5|4627|4630|4627|4628.5|4627|36
1747725130000|2025-05-20 07:12:10|4630|4628|4630|4628|4630|4628|4629.5|4627.5|15
1747725140000|2025-05-20 07:12:20|4629.5|4628.5|4630.5|4628.5|4630.5|4628.5|4629.5|4628.5|5
1747725150000|2025-05-20 07:12:30|4630|4628|4632|4630|4632|4630|4630|4628|414
1747725160000|2025-05-20 07:12:40|4631.5|4629.5|4631|4629|4631.5|4629.5|4631|4629|0
1747725170000|2025-05-20 07:12:50|4630.5|4628.5|4630.5|4628.5|4631|4629|4629.5|4627.5|19
1747725180000|2025-05-20 07:13:00|4630|4628|4629|4627|4630|4628|4629|4627|37
1747725190000|2025-05-20 07:13:10|4628.5|4626|4627|4625|4628.5|4626|4627|4625|5
1747725200000|2025-05-20 07:13:20|4626.5|4624.5|4628|4626|4628|4626|4626.5|4624.5|216
1747725210000|2025-05-20 07:13:30|4628.5|4626.5|4629|4627|4629|4627|4628|4626.5|0
1747725220000|2025-05-20 07:13:40||4627.5||4627||4627.5||4627|0
1747725230000|2025-05-20 07:13:50|4630|4628|4629.5|4628|4630|4628|4629|4627|350
1747725240000|2025-05-20 07:14:00|4630|4627.5|4629.5|4628|4630|4628|4629|4627.5|0
1747725250000|2025-05-20 07:14:10|4630|4627|4629|4627|4630|4628|4629|4627|0
1747725260000|2025-05-20 07:14:20|4628.5|4626.5|4630.5|4628.5|4630.5|4628.5|4628.5|4626.5|204
1747725270000|2025-05-20 07:14:30|4632|4630|4632|4630|4632|4630|4632|4630|110
1747725280000|2025-05-20 07:14:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1747725290000|2025-05-20 07:14:50||4629.5||4629.5||4630||4629.5|0
1747725300000|2025-05-20 07:15:00|4632.5|4630|4633|4631.5|4633|4631.5|4632|4630|105
1747725310000|2025-05-20 07:15:10|4632.5|4630|4632.5|4631|4632.5|4631|4631.5|4630|114
1747725320000|2025-05-20 07:15:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|280
1747725330000|2025-05-20 07:15:30|4634|4632|4634|4632|4634|4632|4634|4632|50
1747725340000|2025-05-20 07:15:40|4633.5|4631.5|4632.5|4631.5|4633.5|4631.5|4632.5|4631.5|0
1747725350000|2025-05-20 07:15:50|4632|4631|4632.5|4631|4632.5|4631.5|4632|4631|2725
1747725360000|2025-05-20 07:16:00|4634|4633|4636|4634|4636|4634|4634|4633|223
1747725370000|2025-05-20 07:16:10|4635.5|4633.5|4637.5|4635.5|4637.5|4635.5|4635|4633.5|273
1747725380000|2025-05-20 07:16:20|4636.5|4635|4640.5|4638.5|4640.5|4638.5|4636.5|4634.5|149
1747725390000|2025-05-20 07:16:30|4639|4637|4639|4637|4639|4637|4638|4637|303
1747725400000|2025-05-20 07:16:40|4638.5|4636|4638|4636|4638.5|4636.5|4637.5|4636|175
1747725410000|2025-05-20 07:16:50|4637.5|4635|4636.5|4635|4637.5|4635|4636.5|4635|47
1747725420000|2025-05-20 07:17:00|4637||4636.5||4637||4636.5||58
1747725430000|2025-05-20 07:17:10|||||||||293
1747725440000|2025-05-20 07:17:20|4637.5|4635.5|4637|4635.5|4637.5|4635.5|4636.5|4635.5|0
1747725450000|2025-05-20 07:17:30|4637.5||4637.5||4637.5||4637.5||26
1747725460000|2025-05-20 07:17:40|4637||4637||4637||4637||4
1747725480000|2025-05-20 07:18:00|4638|4636.5|4637.5|4636|4638|4636.5|4637.5|4636|389
1747725490000|2025-05-20 07:18:10|4638|4636.5|4638.5|4636.5|4638.5|4636.5|4638|4636.5|0
1747725500000|2025-05-20 07:18:20|4639|4637|4639|4637|4639|4637.5|4638|4636.5|2
1747725510000|2025-05-20 07:18:30|4638.5||4638.5||4639||4638.5||0
1747725520000|2025-05-20 07:18:40|4639|4636.5|4640|4639|4640|4639|4638.5|4636.5|157
1747725540000|2025-05-20 07:19:00|4643.5|4641.5|4643.5|4641.5|4643.5|4641.5|4643.5|4641.5|126
1747725550000|2025-05-20 07:19:10|4643|4641|4644|4642|4644|4642|4643|4641|1
1747725560000|2025-05-20 07:19:20|4643.5|4641.5|4645|4643|4645|4643|4643|4641.5|1671
1747725570000|2025-05-20 07:19:30|4644.5|4642.5|4645|4643|4645|4643|4644.5|4642.5|0
1747725580000|2025-05-20 07:19:40||4643.5||4643.5||4643.5||4643.5|0
1747725590000|2025-05-20 07:19:50|4646|4643|4646|4644|4646|4644.5|4646|4643|111
1747725600000|2025-05-20 07:20:00|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|189
1747725610000|2025-05-20 07:20:10|4645|4644.5|4645|4643|4645.5|4644.5|4645|4643|343
1747725620000|2025-05-20 07:20:20|4645.5|4643.5|4645|4643.5|4645.5|4643.5|4645|4643|0
1747725630000|2025-05-20 07:20:30|4645.5|4644|4645|4643|4645.5|4644|4645|4643|0
1747725650000|2025-05-20 07:20:50|4646|4643.5|4646|4644.5|4646|4644.5|4646|4643.5|112
1747725660000|2025-05-20 07:21:00|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|0
1747725670000|2025-05-20 07:21:10|4643.5|4641.5|4644.5|4642.5|4644.5|4643|4643.5|4641.5|365
1747725680000|2025-05-20 07:21:20|4644|4643|4645|4643|4645|4643.5|4644|4643|0
1747725690000|2025-05-20 07:21:30|4645.5|4644|4645.5|4643.5|4646|4644|4645.5|4643.5|0
1747725700000|2025-05-20 07:21:40|4645|4643|4648|4646.5|4648|4646.5|4645|4643|35
1747725710000|2025-05-20 07:21:50|4650|4646|4650.5|4649|4651|4649|4650|4646|68
1747725720000|2025-05-20 07:22:00||4648.5||4648.5||4648.5||4648.5|0
1747725730000|2025-05-20 07:22:10|4649|4647.5|4649.5|4647.5|4649.5|4647.5|4649|4647|81
1747725740000|2025-05-20 07:22:20|4650|4648|4649|4647|4650|4648|4649|4647|2
1747725750000|2025-05-20 07:22:30|4648.5|4646.5|4649.5|4647.5|4649.5|4647.5|4648.5|4646.5|0
1747725770000|2025-05-20 07:22:50|4649||4649||4649||4649||0
1747725780000|2025-05-20 07:23:00|4647.5|4646|4644|4642|4647.5|4646|4644|4642|497
1747725790000|2025-05-20 07:23:10||4642.5||4642||4642.5||4642|0
1747725800000|2025-05-20 07:23:20||4643||4643||4643||4642|369
1747725810000|2025-05-20 07:23:30||4642.5||4643||4643||4642.5|140
1747725820000|2025-05-20 07:23:40|4646|4642.5|4645.5|4644|4646|4644|4645.5|4642.5|325
1747725830000|2025-05-20 07:23:50|4646|4644.5|4645.5|4643.5|4646|4644.5|4645.5|4643.5|123
1747725840000|2025-05-20 07:24:00|4646|4644|4645.5|4643.5|4646|4644|4645|4643.5|0
1747725850000|2025-05-20 07:24:10|4645|4641.5|4644|4642.5|4645|4642.5|4642.5|4641.5|377
1747725860000|2025-05-20 07:24:20|4645|4643|4645.5|4643.5|4645.5|4643.5|4645|4642.5|52
1747725870000|2025-05-20 07:24:30|4647|4645|4646.5|4644.5|4647|4645|4646|4644|78
1747725880000|2025-05-20 07:24:40|||||||||4
1747725890000|2025-05-20 07:24:50|4647|4645|4646.5|4644.5|4647|4645|4645.5|4644.5|68
1747725900000|2025-05-20 07:25:00|4646|4642.5|4642|4640.5|4646|4642.5|4642|4640|297
1747725910000|2025-05-20 07:25:10|4642.5|4640|4642|4640|4642.5|4640.5|4642|4640|0
1747725920000|2025-05-20 07:25:20||4640.5||4640||4640.5||4640|0
1747725930000|2025-05-20 07:25:30|||||||||526
1747725940000|2025-05-20 07:25:40|4641.5|4639.5|4641.5|4639.5|4641.5|4639.5|4641|4639|0
1747725950000|2025-05-20 07:25:50|4641|4639|4640.5|4638.5|4641|4639|4640.5|4638.5|0
1747725960000|2025-05-20 07:26:00|4640|4638|4639.5|4638|4640|4638|4639.5|4638|180
1747725970000|2025-05-20 07:26:10|4638.5|4636.5|4638|4637|4638.5|4637.5|4638|4636.5|211
1747725980000|2025-05-20 07:26:20|4636|4634.5|4636.5|4634.5|4636.5|4635|4635|4633.5|397
1747725990000|2025-05-20 07:26:30|4636|4635|4636|4634.5|4636|4635|4636|4634.5|0
1747726000000|2025-05-20 07:26:40|4635.5|4634|4636|4634|4636|4634|4635.5|4633.5|0
1747726010000|2025-05-20 07:26:50|4635.5|4633.5|4636.5|4635.5|4636.5|4635.5|4635.5|4633.5|83
1747726020000|2025-05-20 07:27:00||4635||4636||4636||4635|108
1747726030000|2025-05-20 07:27:10|4637.5|4635.5|4637|4635|4637.5|4636|4637|4635|22
1747726040000|2025-05-20 07:27:20||4635.5||4635||4635.5||4635|0
1747726050000|2025-05-20 07:27:30||4635.5||4635.5||4636||4635.5|3
1747726060000|2025-05-20 07:27:40|4636.5|4636|4636.5|4634.5|4636.5|4636|4636.5|4634.5|0
1747726080000|2025-05-20 07:28:00|4636|4634|4638.5|4637|4638.5|4637|4636|4634|139
1747726090000|2025-05-20 07:28:10|4638|4637.5|4639.5|4638|4639.5|4638.5|4638|4636.5|438
1747726100000|2025-05-20 07:28:20||4637.5||4638||4638.5||4637.5|957
1747726110000|2025-05-20 07:28:30|4639||4639||4639||4639||0
1747726120000|2025-05-20 07:28:40|4638.5|4637.5|4638.5|4636.5|4638.5|4637.5|4636.5|4635|789
1747726130000|2025-05-20 07:28:50|4639|4637|4639|4637.5|4639|4637.5|4639|4637|0
1747726140000|2025-05-20 07:29:00|4638.5|4637|4639|4637|4639|4637|4638.5|4637|90
1747726150000|2025-05-20 07:29:10|4638.5|4636.5|4640|4638.5|4640|4638.5|4638.5|4636.5|226
1747726160000|2025-05-20 07:29:20|4638|4636.5|4639.5|4638|4640|4638|4638|4636.5|59
1747726170000|2025-05-20 07:29:30|4640|4637.5|4640|4638|4640|4638.5|4640|4637.5|0
1747726180000|2025-05-20 07:29:40|4641|4638.5|4641|4639.5|4641|4639.5|4641|4638.5|33
1747726200000|2025-05-20 07:30:00|4643.5|4641.5|4645.5|4643.5|4646|4644|4643|4641|243
1747726210000|2025-05-20 07:30:10|4646|4644|4645|4643.5|4646|4644|4645|4643.5|365
1747726220000|2025-05-20 07:30:20|4647.5|4645.5|4645.5|4644.5|4647.5|4645.5|4645.5|4644.5|361
1747726230000|2025-05-20 07:30:30|4646||4645.5||4646||4645.5||153
1747726250000|2025-05-20 07:30:50|4645|4643.5|4644|4643|4645|4643.5|4644|4643|190
1747726270000|2025-05-20 07:31:10|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|46
1747726280000|2025-05-20 07:31:20|4646.5|4645|4646.5|4644.5|4647|4645|4646.5|4644.5|0
1747726290000|2025-05-20 07:31:30|4646||4646||4646||4646||13
1747726310000|2025-05-20 07:31:50|4645.5|4643|4643.5|4642|4645.5|4643|4643.5|4642|153
1747726320000|2025-05-20 07:32:00|4644|4642.5|4643.5|4642|4644|4642.5|4642|4641|403
1747726330000|2025-05-20 07:32:10||4642.5||4642.5||4642.5||4642|6
1747726340000|2025-05-20 07:32:20|4644.5|4643|4645|4643.5|4645|4643.5|4644.5|4643|10
1747726350000|2025-05-20 07:32:30||4643||4643||4644||4643|247
1747726370000|2025-05-20 07:32:50|||||||||11
1747726380000|2025-05-20 07:33:00|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|91
1747726390000|2025-05-20 07:33:10|4644||4644||4644||4644||19
1747726400000|2025-05-20 07:33:20|||||||||3
1747726420000|2025-05-20 07:33:40|4643|4642|4641.5|4640.5|4643|4642|4641.5|4640.5|56
1747726430000|2025-05-20 07:33:50|4641|4639.5|4640.5|4638.5|4641|4640|4640.5|4638.5|17
1747726450000|2025-05-20 07:34:10|4639.5|4638|4639|4638|4639.5|4638|4639|4638|137
1747726460000|2025-05-20 07:34:20|||||||||138
1747726470000|2025-05-20 07:34:30|||||||||25
1747726480000|2025-05-20 07:34:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|40
1747726490000|2025-05-20 07:34:50|4638|4637|4638|4637|4638|4637|4638|4637|13
1747726500000|2025-05-20 07:35:00||4636.5||4636.5||4636.5||4636.5|2
1747726510000|2025-05-20 07:35:10|4637.5|4636|4636.5|4635|4637.5|4636|4636.5|4634.5|105
1747726520000|2025-05-20 07:35:20|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4635|122
1747726530000|2025-05-20 07:35:30|4636||4636.5||4636.5||4636||1
1747726540000|2025-05-20 07:35:40|4636||4636.5||4636.5||4636||0
1747726550000|2025-05-20 07:35:50|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|38
1747726560000|2025-05-20 07:36:00|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633|179
1747726570000|2025-05-20 07:36:10||4633.5||4633.5||4633.5||4633.5|0
1747726580000|2025-05-20 07:36:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|47
1747726590000|2025-05-20 07:36:30|4637.5|4635|4637|4635.5|4637.5|4636|4637|4635|263
1747726600000|2025-05-20 07:36:40|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|15
1747726610000|2025-05-20 07:36:50|4635.5||4635.5||4635.5||4635.5||0
1747726620000|2025-05-20 07:37:00|4636|4635.5|4636|4635|4636|4635.5|4636|4635|34
1747726630000|2025-05-20 07:37:10||4634.5||4635||4635||4634.5|97
1747726640000|2025-05-20 07:37:20|||||||||1
1747726680000|2025-05-20 07:38:00||4634.5||4635||4635||4634.5|124
1747726690000|2025-05-20 07:38:10|4638.5|4637|4636.5|4635|4638.5|4637.5|4636.5|4635|250
1747726720000|2025-05-20 07:38:40|4636|4634.5|4634.5|4632.5|4636|4634.5|4634.5|4632.5|157
1747726730000|2025-05-20 07:38:50|4634|4633|4634|4632.5|4634|4633|4634|4632.5|0
1747726740000|2025-05-20 07:39:00|4633.5|4632|4633.5|4632|4634|4632.5|4633.5|4632|0
1747726750000|2025-05-20 07:39:10|||||||||11
1747726760000|2025-05-20 07:39:20|4634.5|4633|4634|4633|4634.5|4633|4634|4632.5|74
1747726770000|2025-05-20 07:39:30|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|38
1747726780000|2025-05-20 07:39:40|4635|4633.5|4635.5|4633.5|4635.5|4633.5|4634.5|4633.5|55
1747726790000|2025-05-20 07:39:50|||||||||250
1747726800000|2025-05-20 07:40:00|4635||4634.5||4635||4634.5||21
1747726820000|2025-05-20 07:40:20|4634|4633|4633.5|4632|4634|4633|4633.5|4632|223
1747726830000|2025-05-20 07:40:30|4633||4633||4633||4633||307
1747726840000|2025-05-20 07:40:40||4632.5||4632.5||4632.5||4632.5|0
1747726860000|2025-05-20 07:41:00||4632||4631.5||4632||4631.5|43
1747726880000|2025-05-20 07:41:20|4632.5|4631|4632.5|4631|4632.5|4631.5|4632|4631|246
1747726890000|2025-05-20 07:41:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|281
1747726900000|2025-05-20 07:41:40|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|291
1747726910000|2025-05-20 07:41:50|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|665
1747726920000|2025-05-20 07:42:00|4633|4633|4633|4631.5|4633|4633|4633|4631.5|14
1747726930000|2025-05-20 07:42:10|4634.5|4633|4633.5|4632|4634.5|4633|4633.5|4632|46
1747726940000|2025-05-20 07:42:20|4634|4632.5|4634|4632.5|4634.5|4633|4634|4632|23
1747726950000|2025-05-20 07:42:30||4632||4632.5||4632.5||4632|0
1747726960000|2025-05-20 07:42:40|4633.5|4632|4632|4631.5|4633.5|4632|4632|4630.5|94
1747726970000|2025-05-20 07:42:50|4633|4632|4633|4631.5|4633.5|4632|4633|4631.5|1
1747726980000|2025-05-20 07:43:00|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|0
1747726990000|2025-05-20 07:43:10|4633|4631.5|4633|4631|4633|4631.5|4633|4631|0
1747727000000|2025-05-20 07:43:20|4632.5||4632.5||4632.5||4632.5||89
1747727020000|2025-05-20 07:43:40|4633|4631.5|4633|4632|4633|4632|4633|4631.5|79
1747727040000|2025-05-20 07:44:00|4633.5|4631.5|4632|4630.5|4633.5|4631.5|4631.5|4630.5|28
1747727050000|2025-05-20 07:44:10|4632.5|4631|4631.5|4630|4632.5|4631|4631|4630|162
1747727060000|2025-05-20 07:44:20|||||||||60
1747727070000|2025-05-20 07:44:30|4632|4630.5|4631.5|4630|4632|4630.5|4631.5|4630|43
1747727080000|2025-05-20 07:44:40|4631||4631||4631||4631||39
1747727100000|2025-05-20 07:45:00|4630.5|4629|4630|4629.5|4630.5|4629.5|4630|4629|4
1747727110000|2025-05-20 07:45:10||4629||4629||4629||4629|106
1747727120000|2025-05-20 07:45:20|4629.5||4629.5||4629.5||4629.5||0
1747727130000|2025-05-20 07:45:30|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|230
1747727140000|2025-05-20 07:45:40||4629.5||4629.5||4629.5||4629.5|0
1747727150000|2025-05-20 07:45:50|4631|4629|4631|4629.5|4631|4630.5|4631|4629|1
1747727160000|2025-05-20 07:46:00|4630|4628.5|4628|4627|4630|4628.5|4628|4627|5
1747727170000|2025-05-20 07:46:10|4627|4625.5|4627|4625|4627|4625.5|4627|4625|6
1747727180000|2025-05-20 07:46:20|4626.5||4626.5||4626.5||4626||95
1747727190000|2025-05-20 07:46:30|4627|4625.5|4625.5|4624.5|4627|4625.5|4625.5|4624.5|238
1747727200000|2025-05-20 07:46:40|||||||||7
1747727210000|2025-05-20 07:46:50|||||||||20
1747727220000|2025-05-20 07:47:00|4624|4623|4624|4622.5|4624|4623|4624|4622.5|48
1747727230000|2025-05-20 07:47:10||4623||4623.5||4623.5||4623|0
1747727240000|2025-05-20 07:47:20|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|49
1747727250000|2025-05-20 07:47:30||4623.5||4623||4623.5||4623|3
1747727260000|2025-05-20 07:47:40|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623|8
1747727270000|2025-05-20 07:47:50||4623||4623||4623||4623|0
1747727290000|2025-05-20 07:48:10||4623.5||4623.5||4623.5||4623.5|254
1747727300000|2025-05-20 07:48:20|4621|4624|4621|4620|4621|4624|4621|4620|120
1747727310000|2025-05-20 07:48:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1747727320000|2025-05-20 07:48:40|4620|4618.5|4618.5|4617|4620|4618.5|4618.5|4617|160
1747727330000|2025-05-20 07:48:50|||||||||27
1747727340000|2025-05-20 07:49:00|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|24
1747727350000|2025-05-20 07:49:10|||||||||97
1747727360000|2025-05-20 07:49:20|4618.5|4618|4618|4616.5|4618.5|4618|4618|4616.5|175
1747727370000|2025-05-20 07:49:30||4617||4616.5||4617||4616.5|0
1747727380000|2025-05-20 07:49:40|4617.5||4617.5||4617.5||4617.5||86
1747727390000|2025-05-20 07:49:50||4616||4616||4616||4616|0
1747727400000|2025-05-20 07:50:00|||||||||90
1747727420000|2025-05-20 07:50:20|4617|4616.5|4617|4616|4617|4616.5|4617|4616|272
1747727440000|2025-05-20 07:50:40|4618|4617|4618|4617|4618|4617|4618|4617|24
1747727460000|2025-05-20 07:51:00|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|95
1747727470000|2025-05-20 07:51:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|57
1747727480000|2025-05-20 07:51:20||4618.5||4618.5||4618.5||4618.5|0
1747727490000|2025-05-20 07:51:30|4620.5|4619|4620|4619.5|4620.5|4619.5|4620|4619|1
1747727500000|2025-05-20 07:51:40||4619||4619||4619||4619|66
1747727520000|2025-05-20 07:52:00|4619.5|4618|4620|4619|4620|4619.5|4619.5|4618|104
1747727530000|2025-05-20 07:52:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|23
1747727550000|2025-05-20 07:52:30|4621||4621||4621||4621||95
1747727560000|2025-05-20 07:52:40|4622|4620|4622|4621|4622.5|4621.5|4622|4619.5|319
1747727570000|2025-05-20 07:52:50|4621.5|4619.5|4621|4619.5|4622|4619.5|4621|4619.5|236
1747727580000|2025-05-20 07:53:00|4621.5||4621.5||4621.5||4621.5||104
1747727590000|2025-05-20 07:53:10||4620||4620||4620||4620|0
1747727610000|2025-05-20 07:53:30|4622|4621|4622|4620.5|4622|4621|4622|4620.5|0
1747727620000|2025-05-20 07:53:40|4622.5|4621|4621.5|4620|4622.5|4621|4621.5|4620|6
1747727640000|2025-05-20 07:54:00|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|51
1747727660000|2025-05-20 07:54:20|4622|4620|4622|4620.5|4622|4620.5|4622|4620|287
1747727690000|2025-05-20 07:54:50|4621.5|4620|4621|4619.5|4621.5|4620|4621|4619.5|4
1747727700000|2025-05-20 07:55:00||4620||4619.5||4620||4619.5|35
1747727710000|2025-05-20 07:55:10|4620.5|4618.5|4620.5|4619|4621|4619.5|4620.5|4618.5|92
1747727720000|2025-05-20 07:55:20|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|150
1747727740000|2025-05-20 07:55:40|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1747727760000|2025-05-20 07:56:00|4620|4619|4622.5|4621|4622.5|4621.5|4620|4619|172
1747727770000|2025-05-20 07:56:10||4621.5||4621||4621.5||4621|88
1747727790000|2025-05-20 07:56:30|4622||4622||4622||4622||29
1747727800000|2025-05-20 07:56:40|||||||||101
1747727820000|2025-05-20 07:57:00|||||||||161
1747727850000|2025-05-20 07:57:30|||||||||22
1747727860000|2025-05-20 07:57:40|4623|4622.5|4623|4622|4623|4622.5|4623|4622|122
1747727870000|2025-05-20 07:57:50||4622.5||4622||4622.5||4622|89
1747727880000|2025-05-20 07:58:00||4621.5||4622||4622||4621.5|64
1747727890000|2025-05-20 07:58:10|4624|4623|4624|4622.5|4624|4623|4624|4622.5|161
1747727900000|2025-05-20 07:58:20||4623||4622.5||4623||4622.5|30
1747727910000|2025-05-20 07:58:30|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|0
1747727920000|2025-05-20 07:58:40|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|9
1747727930000|2025-05-20 07:58:50||4623||4623||4623||4623|0
1747727940000|2025-05-20 07:59:00|4625|4624.5|4627|4625.5|4627|4626|4625|4624.5|255
1747727950000|2025-05-20 07:59:10|4626.5|4624.5|4626.5|4625|4626.5|4625|4626.5|4624.5|0
1747727960000|2025-05-20 07:59:20||4625.5||4625||4625.5||4625|70
1747727970000|2025-05-20 07:59:30||4624.5||4624.5||4624.5||4624.5|0
1747727980000|2025-05-20 07:59:40||4625||4625||4625||4625|0
1747727990000|2025-05-20 07:59:50|4626|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1747728000000|2025-05-20 08:00:00|4625|4624|4626.5|4625|4626.5|4625|4625|4623.5|142
1747728010000|2025-05-20 08:00:10|4625|4624.5|4625|4623|4625|4624.5|4625|4623|167
1747728020000|2025-05-20 08:00:20|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|141
1747728030000|2025-05-20 08:00:30|4624||4624||4624||4624||94
1747728040000|2025-05-20 08:00:40|4623.5|4622.5|4623|4621.5|4623.5|4622.5|4623|4621.5|12
1747728050000|2025-05-20 08:00:50|4624|4622.5|4624|4622|4624|4622.5|4624|4622|0
1747728060000|2025-05-20 08:01:00|4625.5|4622.5|4628|4626.5|4628.5|4627|4625.5|4622.5|509
1747728070000|2025-05-20 08:01:10|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|49
1747728080000|2025-05-20 08:01:20|||||||||162
1747728110000|2025-05-20 08:01:50|4627||4627||4627||4627||160
1747728130000|2025-05-20 08:02:10|4628|4627|4628|4627|4628|4627|4628|4627|44
1747728140000|2025-05-20 08:02:20||4626.5||4626.5||4626.5||4626.5|6
1747728150000|2025-05-20 08:02:30|4627.5||4627.5||4627.5||4627.5||0
1747728160000|2025-05-20 08:02:40|4627|4626|4627|4626|4627|4626|4627|4626|42
1747728180000|2025-05-20 08:03:00|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|26
1747728190000|2025-05-20 08:03:10|4628|4627|4628|4627|4628|4627|4628|4627|130
1747728200000|2025-05-20 08:03:20|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|246
1747728210000|2025-05-20 08:03:30|4627||4627.5||4627.5||4627||0
1747728220000|2025-05-20 08:03:40|4627|4626|4627|4626|4627|4626|4627|4626|1
1747728230000|2025-05-20 08:03:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|225
1747728240000|2025-05-20 08:04:00||4626.5||4626.5||4626.5||4626.5|0
1747728250000|2025-05-20 08:04:10||4627||4627||4627||4627|90
1747728260000|2025-05-20 08:04:20|||||||||15
1747728270000|2025-05-20 08:04:30|4627|4626|4627|4626|4627|4626|4627|4626|725
1747728290000|2025-05-20 08:04:50|4627.5||4627||4627.5||4627||0
1747728300000|2025-05-20 08:05:00|4625|4624|4625|4623.5|4625|4624|4624.5|4623|243
1747728310000|2025-05-20 08:05:10|4624.5|4623|4625|4623.5|4625|4623.5|4624.5|4623|91
1747728330000|2025-05-20 08:05:30|4626|4624|4625|4623.5|4626|4624.5|4624.5|4623|162
1747728340000|2025-05-20 08:05:40|4629.5|4628|4628.5|4627|4629.5|4628|4628.5|4627|364
1747728350000|2025-05-20 08:05:50|4628||4627.5||4628||4627.5||238
1747728360000|2025-05-20 08:06:00|4628.5|4627.5|4628.5|4627|4629|4627.5|4628.5|4627|20
1747728370000|2025-05-20 08:06:10|4628||4628||4628||4628||72
1747728380000|2025-05-20 08:06:20|4628.5|4628|4629|4628|4629.5|4628|4628|4627.5|0
1747728390000|2025-05-20 08:06:30|4629.5|4628.5|4631.5|4630|4632|4631|4629.5|4628.5|112
1747728400000|2025-05-20 08:06:40|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|62
1747728410000|2025-05-20 08:06:50|4631||4630.5||4631||4630.5||115
1747728420000|2025-05-20 08:07:00|4631.5|4630.5|4630.5|4629|4631.5|4630.5|4629.5|4628.5|101
1747728430000|2025-05-20 08:07:10|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628.5|171
1747728440000|2025-05-20 08:07:20|4630|4628.5|4629|4627.5|4630|4628.5|4628.5|4627.5|184
1747728450000|2025-05-20 08:07:30|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|69
1747728460000|2025-05-20 08:07:40|4628|4627|4629|4627.5|4629|4627.5|4628|4627|95
1747728470000|2025-05-20 08:07:50|4628.5|4627|4628|4627|4628.5|4627.5|4628|4627|0
1747728480000|2025-05-20 08:08:00|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627|4626|102
1747728490000|2025-05-20 08:08:10|4627|4626.5|4627.5|4626|4627.5|4626.5|4627|4626|86
1747728500000|2025-05-20 08:08:20|4627||4626.5||4627.5||4626.5||0
1747728510000|2025-05-20 08:08:30|||||||||2
1747728520000|2025-05-20 08:08:40|4627.5||4627||4627.5||4626.5||35
1747728530000|2025-05-20 08:08:50|4626.5|4625|4627|4625.5|4627|4626|4626|4624.5|11
1747728540000|2025-05-20 08:09:00|4627.5|4626|4627.5|4627|4627.5|4627|4627|4626|37
1747728550000|2025-05-20 08:09:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|1
1747728560000|2025-05-20 08:09:20|4628|4627|4628.5|4627|4628.5|4627|4628|4627|0
1747728570000|2025-05-20 08:09:30|4629|4627.5|4629.5|4628|4629.5|4628|4629|4627|63
1747728580000|2025-05-20 08:09:40|4629|4628.5|4630|4628.5|4630|4628.5|4629|4628|332
1747728590000|2025-05-20 08:09:50|4629.5|4629|4630|4629|4630|4629|4629.5|4629|114
1747728600000|2025-05-20 08:10:00||4628.5||4629||4629||4628.5|1
1747728610000|2025-05-20 08:10:10||4629.5||4629.5||4629.5||4629.5|0
1747728620000|2025-05-20 08:10:20||4629||4629||4629||4628.5|0
1747728630000|2025-05-20 08:10:30|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4628.5|181
1747728640000|2025-05-20 08:10:40|4630||4630||4630||4630||165
1747728650000|2025-05-20 08:10:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|170
1747728660000|2025-05-20 08:11:00|4631|4630|4631|4630|4631|4630.5|4631|4629.5|95
1747728670000|2025-05-20 08:11:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|15
1747728680000|2025-05-20 08:11:20|4631||4630.5||4631||4630.5||0
1747728690000|2025-05-20 08:11:30|4631|4630|4631|4630|4631|4630|4631|4630|0
1747728700000|2025-05-20 08:11:40|4633|4630.5|4633|4631.5|4633|4631.5|4633|4630.5|68
1747728710000|2025-05-20 08:11:50|4632.5|4631|4633|4631.5|4633|4631.5|4632.5|4631|0
1747728720000|2025-05-20 08:12:00|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630|138
1747728730000|2025-05-20 08:12:10|4631.5|4630|4631.5|4630.5|4631.5|4631|4631.5|4630|0
1747728740000|2025-05-20 08:12:20|4631|4630|4631|4629.5|4631|4630|4630|4629|285
1747728750000|2025-05-20 08:12:30|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|70
1747728760000|2025-05-20 08:12:40|||||||||8
1747728770000|2025-05-20 08:12:50|4631|4630|4631|4629.5|4631|4630|4631|4629.5|123
1747728790000|2025-05-20 08:13:10|||||||||2
1747728800000|2025-05-20 08:13:20|4630.5||4631||4631||4630.5||30
1747728810000|2025-05-20 08:13:30|||||||||60
1747728820000|2025-05-20 08:13:40|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|49
1747728830000|2025-05-20 08:13:50|4630|4628|4630|4629|4630|4629|4629.5|4628|71
1747728840000|2025-05-20 08:14:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|23
1747728850000|2025-05-20 08:14:10|4628|4626|4627.5|4626.5|4628|4627|4627.5|4626|16
1747728870000|2025-05-20 08:14:30||4627||4627||4627||4627|0
1747728880000|2025-05-20 08:14:40||4626.5||4627||4627||4626.5|0
1747728890000|2025-05-20 08:14:50|4628|4626.5|4629|4627.5|4629|4628|4628|4626.5|71
1747728900000|2025-05-20 08:15:00|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4627.5|10
1747728910000|2025-05-20 08:15:10||4628||4628||4628||4628|3
1747728920000|2025-05-20 08:15:20|4629||4629||4629||4629||275
1747728930000|2025-05-20 08:15:30|4628.5||4628.5||4628.5||4628.5||110
1747728940000|2025-05-20 08:15:40|4628|4626.5|4629|4627.5|4629|4627.5|4628|4626.5|145
1747728950000|2025-05-20 08:15:50|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|64
1747728960000|2025-05-20 08:16:00||4628||4628.5||4629||4628|53
1747728970000|2025-05-20 08:16:10|4630|4629|4630|4629.5|4630|4629.5|4630|4629|70
1747728980000|2025-05-20 08:16:20||4629||4629||4629.5||4629|35
1747728990000|2025-05-20 08:16:30||4628.5||4628.5||4629||4628.5|0
1747729000000|2025-05-20 08:16:40|4631|4629|4631|4629.5|4631|4629.5|4631|4629|63
1747729010000|2025-05-20 08:16:50|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|17
1747729020000|2025-05-20 08:17:00|||||||||71
1747729030000|2025-05-20 08:17:10|4631|4630|4631|4629.5|4631|4630|4631|4629.5|162
1747729040000|2025-05-20 08:17:20||4630.5||4630.5||4630.5||4630.5|65
1747729050000|2025-05-20 08:17:30|4632|4631.5|4632|4630.5|4632|4631.5|4632|4630.5|66
1747729060000|2025-05-20 08:17:40|4631.5||4631.5||4631.5||4631.5||250
1747729070000|2025-05-20 08:17:50|4631|4630|4631|4630|4631|4630|4631|4630|230
1747729080000|2025-05-20 08:18:00||4629.5||4629.5||4629.5||4629.5|0
1747729090000|2025-05-20 08:18:10||4630||4629.5||4630||4629.5|126
1747729100000|2025-05-20 08:18:20|4630.5||4630.5||4630.5||4630.5||0
1747729120000|2025-05-20 08:18:40|||||||||88
1747729130000|2025-05-20 08:18:50|||||||||48
1747729170000|2025-05-20 08:19:30|4631|4630.5|4631|4630|4631|4630.5|4631|4629.5|86
1747729180000|2025-05-20 08:19:40|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|70
1747729190000|2025-05-20 08:19:50||4630.5||4630||4630.5||4630|228
1747729200000|2025-05-20 08:20:00|4632|4630.5|4633.5|4632.5|4634.5|4633|4632|4630.5|512
1747729210000|2025-05-20 08:20:10|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|185
1747729220000|2025-05-20 08:20:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|24
1747729240000|2025-05-20 08:20:40|4635.5|4633|4635.5|4634|4635.5|4634|4635.5|4633|1
1747729250000|2025-05-20 08:20:50|4635||4635||4635||4635||84
1747729260000|2025-05-20 08:21:00|4636|4635|4636|4635.5|4636|4635.5|4636|4635|495
1747729270000|2025-05-20 08:21:10|4638|4635|4638|4637|4638|4637|4638|4635|20
1747729280000|2025-05-20 08:21:20||4637.5||4637.5||4637.5||4637.5|414
1747729290000|2025-05-20 08:21:30||4637||4637||4637||4637|1
1747729300000|2025-05-20 08:21:40|4637.5|4636|4638|4637|4638|4637|4637.5|4636|311
1747729310000|2025-05-20 08:21:50|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|158
1747729320000|2025-05-20 08:22:00|4638.5|4636.5|4638.5|4637|4638.5|4637|4638.5|4636.5|22
1747729330000|2025-05-20 08:22:10|||||||||5
1747729340000|2025-05-20 08:22:20||4637.5||4637.5||4637.5||4637.5|0
1747729350000|2025-05-20 08:22:30||4638||4638||4638||4638|3
1747729360000|2025-05-20 08:22:40|4638|4637.5|4638|4637|4638|4637.5|4638|4637|122
1747729370000|2025-05-20 08:22:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|90
1747729380000|2025-05-20 08:23:00|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|83
1747729390000|2025-05-20 08:23:10|4637|4636|4637|4636|4637|4636|4637|4636|144
1747729400000|2025-05-20 08:23:20|||||||||353
1747729410000|2025-05-20 08:23:30|4636.5||4636.5||4636.5||4636.5||179
1747729420000|2025-05-20 08:23:40|4637|4636.5|4637.5|4636|4637.5|4637|4637|4636|540
1747729430000|2025-05-20 08:23:50||4636.5||4637||4637||4636.5|49
1747729440000|2025-05-20 08:24:00||4636.5||4636.5||4636.5||4636.5|0
1747729450000|2025-05-20 08:24:10|4637|4636|4637|4636|4637|4636|4637|4636|160
1747729460000|2025-05-20 08:24:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|81
1747729470000|2025-05-20 08:24:30|||||||||70
1747729480000|2025-05-20 08:24:40|4636|4635|4634.5|4633.5|4636|4635|4634.5|4633.5|210
1747729490000|2025-05-20 08:24:50|4635|4634.5|4635|4634|4635|4634.5|4635|4634|249
1747729500000|2025-05-20 08:25:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|133
1747729510000|2025-05-20 08:25:10|4635||4635||4635||4634.5||16
1747729520000|2025-05-20 08:25:20|4634.5|4632.5|4634|4633|4635|4633|4633.5|4632.5|109
1747729530000|2025-05-20 08:25:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|475
1747729540000|2025-05-20 08:25:40|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|115
1747729550000|2025-05-20 08:25:50|4633.5|4633|4634.5|4633|4634.5|4633|4633.5|4632.5|158
1747729560000|2025-05-20 08:26:00|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1747729570000|2025-05-20 08:26:10||4633||4632.5||4633||4632.5|0
1747729580000|2025-05-20 08:26:20||4633||4632.5||4633||4632.5|116
1747729590000|2025-05-20 08:26:30|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|329
1747729600000|2025-05-20 08:26:40|4635|4633.5|4635|4634.5|4635|4634.5|4635|4633.5|67
1747729610000|2025-05-20 08:26:50||4634||4634||4634.5||4634|5
1747729620000|2025-05-20 08:27:00||4633.5||4633.5||4633.5||4633.5|0
1747729630000|2025-05-20 08:27:10|4634.5|4633|4634.5|4633|4635|4633.5|4634.5|4633|102
1747729640000|2025-05-20 08:27:20|4635|4633.5|4635.5|4634.5|4635.5|4634.5|4635|4633.5|209
1747729650000|2025-05-20 08:27:30||4634||4634||4634||4634|0
1747729660000|2025-05-20 08:27:40|4635||4635||4635||4635||0
1747729670000|2025-05-20 08:27:50|||||||||367
1747729710000|2025-05-20 08:28:30|4635.5|4634.5|4636|4635.5|4636|4635.5|4635.5|4634.5|112
1747729720000|2025-05-20 08:28:40|4635.5|4634.5|4636|4635.5|4636|4635.5|4635.5|4634.5|102
1747729740000|2025-05-20 08:29:00|||||||||10
1747729780000|2025-05-20 08:29:40|4636.5||4636.5||4636.5||4636.5||124
1747729790000|2025-05-20 08:29:50|4636||4636||4636||4636||235
1747729800000|2025-05-20 08:30:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|37
1747729810000|2025-05-20 08:30:10||4634||4633.5||4634||4633.5|2
1747729820000|2025-05-20 08:30:20||4634||4634||4634||4634|42
1747729830000|2025-05-20 08:30:30|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|158
1747729840000|2025-05-20 08:30:40|||||||||10
1747729850000|2025-05-20 08:30:50|4635.5|4635|4634.5|4633.5|4636|4635|4634.5|4633.5|201
1747729860000|2025-05-20 08:31:00|4635|4634|4635|4634|4635|4634|4635|4634|36
1747729870000|2025-05-20 08:31:10|||||||||1
1747729880000|2025-05-20 08:31:20||4633.5||4633.5||4633.5||4633.5|79
1747729890000|2025-05-20 08:31:30|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635.5|4634|37
1747729900000|2025-05-20 08:31:40|4634.5|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|42
1747729910000|2025-05-20 08:31:50|4635|4634|4635|4634|4635|4634|4635|4633.5|140
1747729920000|2025-05-20 08:32:00||4634.5||4634.5||4634.5||4634|0
1747729930000|2025-05-20 08:32:10|4636|4635|4636|4635.5|4636|4635.5|4635.5|4635|140
1747729940000|2025-05-20 08:32:20||4635||4634.5||4635||4634.5|160
1747729950000|2025-05-20 08:32:30||4635||4635||4635||4635|42
1747729960000|2025-05-20 08:32:40|4635.5|4634.5|4635.5|4635|4635.5|4635|4635.5|4634.5|258
1747729970000|2025-05-20 08:32:50|4636||4636||4636||4636||94
1747729980000|2025-05-20 08:33:00|4635.5||4635.5||4635.5||4635.5||105
1747729990000|2025-05-20 08:33:10|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|7
1747730000000|2025-05-20 08:33:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|84
1747730010000|2025-05-20 08:33:30|4634|4633|4634|4633|4634|4633|4634|4633|554
1747730020000|2025-05-20 08:33:40|4633|4631.5|4632.5|4631.5|4633|4632|4632|4631.5|52
1747730030000|2025-05-20 08:33:50|4632|4630.5|4630|4629|4632|4631.5|4630|4629|206
1747730040000|2025-05-20 08:34:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|35
1747730050000|2025-05-20 08:34:10||4630||4629.5||4630||4629.5|62
1747730060000|2025-05-20 08:34:20||4630||4629.5||4630||4629.5|71
1747730070000|2025-05-20 08:34:30||4630||4630||4630||4630|0
1747730080000|2025-05-20 08:34:40|4632|4629.5|4632|4631|4632|4631|4632|4629.5|191
1747730090000|2025-05-20 08:34:50|4632.5|4631.5|4632|4630.5|4632.5|4631.5|4632|4630.5|11
1747730110000|2025-05-20 08:35:10|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|44
1747730120000|2025-05-20 08:35:20|4631|4630.5|4631|4630|4631|4630.5|4631|4630|37
1747730130000|2025-05-20 08:35:30|4632|4630.5|4632.5|4631|4632.5|4631.5|4632|4630|27
1747730140000|2025-05-20 08:35:40||4631.5||4631||4631.5||4631|0
1747730150000|2025-05-20 08:35:50|4632|4630.5|4631|4630.5|4632|4630.5|4631|4630.5|147
1747730160000|2025-05-20 08:36:00|4631.5|4632|4632|4631|4632.5|4632|4631.5|4631|136
1747730180000|2025-05-20 08:36:20|4632.5|4632|4633|4632|4633|4632|4632.5|4632|325
1747730200000|2025-05-20 08:36:40|4632.5|4631.5|4633.5|4633|4633.5|4633|4632.5|4631.5|109
1747730210000|2025-05-20 08:36:50||4632.5||4632.5||4632.5||4632.5|147
1747730230000|2025-05-20 08:37:10|4633||4633||4633||4633||6
1747730240000|2025-05-20 08:37:20|4633.5||4633.5||4633.5||4633.5||300
1747730250000|2025-05-20 08:37:30|4633||4633||4633||4633||0
1747730260000|2025-05-20 08:37:40|4632.5|4631.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|39
1747730270000|2025-05-20 08:37:50|4634.5|4633.5|4637|4635.5|4637|4635.5|4634.5|4633.5|301
1747730290000|2025-05-20 08:38:10|4636.5|4635|4636.5|4636|4636.5|4636|4636.5|4635|129
1747730300000|2025-05-20 08:38:20|4637||4637||4637||4637||0
1747730310000|2025-05-20 08:38:30|4636.5||4637||4637||4636.5||10
1747730320000|2025-05-20 08:38:40|||||||||36
1747730330000|2025-05-20 08:38:50|4636.5|4635.5|4635.5|4634|4636.5|4635.5|4635|4634|557
1747730340000|2025-05-20 08:39:00||4634.5||4634||4634.5||4634|0
1747730380000|2025-05-20 08:39:40|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|147
1747730400000|2025-05-20 08:40:00|||||||||26
1747730420000|2025-05-20 08:40:20|||||||||4
1747730430000|2025-05-20 08:40:30|4636|4634.5|4636.5|4635|4636.5|4635.5|4636|4634.5|94
1747730440000|2025-05-20 08:40:40|4637|4636|4637|4636|4637|4636|4637|4636|3
1747730450000|2025-05-20 08:40:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637|4636|129
1747730460000|2025-05-20 08:41:00|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|0
1747730470000|2025-05-20 08:41:10||4636||4636||4636||4636|1237
1747730480000|2025-05-20 08:41:20|4637||4637||4637||4637||64
1747730490000|2025-05-20 08:41:30|4636.5|4635.5|4636|4634.5|4636.5|4635.5|4636|4634.5|110
1747730500000|2025-05-20 08:41:40|4637|4635|4637|4635.5|4637|4635.5|4637|4635|169
1747730510000|2025-05-20 08:41:50|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4635.5|40
1747730520000|2025-05-20 08:42:00||4636.5||4636.5||4636.5||4636.5|4
1747730530000|2025-05-20 08:42:10|4637|4636|4636.5|4636|4637|4636|4636.5|4636|0
1747730540000|2025-05-20 08:42:20|4637||4637||4637||4637||19
1747730560000|2025-05-20 08:42:40||4636.5||4636.5||4636.5||4636.5|0
1747730570000|2025-05-20 08:42:50|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|158
1747730580000|2025-05-20 08:43:00|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|128
1747730590000|2025-05-20 08:43:10|||||||||26
1747730620000|2025-05-20 08:43:40|4637|4636|4637|4636|4637|4636|4636.5|4636|1
1747730630000|2025-05-20 08:43:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|240
1747730640000|2025-05-20 08:44:00|4637||4637||4637||4637||0
1747730650000|2025-05-20 08:44:10|||||||||1
1747730660000|2025-05-20 08:44:20|4636.5||4637||4637||4636.5||49
1747730670000|2025-05-20 08:44:30|||||||||428
1747730680000|2025-05-20 08:44:40|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|16
1747730690000|2025-05-20 08:44:50|4635|4634|4634.5|4633.5|4635|4634.5|4634.5|4633.5|388
1747730700000|2025-05-20 08:45:00|4635|4634|4635|4634|4635|4634|4635|4634|481
1747730710000|2025-05-20 08:45:10|4635.5||4635.5||4635.5||4635.5||0
1747730720000|2025-05-20 08:45:20||4634.5||4634.5||4634.5||4634.5|0
1747730730000|2025-05-20 08:45:30|4635|4634|4635.5|4634|4635.5|4634|4635|4634|20
1747730740000|2025-05-20 08:45:40||4634.5||4634.5||4634.5||4634.5|1
1747730750000|2025-05-20 08:45:50||4634||4634||4634||4634|82
1747730760000|2025-05-20 08:46:00|||||||||7
1747730780000|2025-05-20 08:46:20|||||||||321
1747730790000|2025-05-20 08:46:30|4635||4635||4635||4635||0
1747730800000|2025-05-20 08:46:40|||||||||497
1747730810000|2025-05-20 08:46:50|4634.5|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|193
1747730830000|2025-05-20 08:47:10|||||||||214
1747730840000|2025-05-20 08:47:20|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|2
1747730850000|2025-05-20 08:47:30|4633.5|4631.5|4633|4631.5|4633.5|4631.5|4633|4631.5|34
1747730860000|2025-05-20 08:47:40|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|221
1747730870000|2025-05-20 08:47:50|4633|4632|4633.5|4632|4633.5|4632|4633|4632|0
1747730880000|2025-05-20 08:48:00|4633|4631.5|4632|4631|4633|4631.5|4632|4631|92
1747730890000|2025-05-20 08:48:10|||||||||28
1747730900000|2025-05-20 08:48:20|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|261
1747730910000|2025-05-20 08:48:30|4633|4632|4633|4632.5|4633|4632.5|4633|4632|27
1747730930000|2025-05-20 08:48:50|4634.5|4633|4635|4633.5|4635|4633.5|4634.5|4633|336
1747730940000|2025-05-20 08:49:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|384
1747730950000|2025-05-20 08:49:10||4633||4632.5||4633||4632.5|196
1747730960000|2025-05-20 08:49:20||4633||4633||4633||4633|0
1747730970000|2025-05-20 08:49:30|4634||4634||4634||4634||35
1747730990000|2025-05-20 08:49:50|4635|4633.5|4636|4635|4636|4635|4635|4633.5|650
1747731000000|2025-05-20 08:50:00||4634.5||4634.5||4634.5||4634.5|0
1747731010000|2025-05-20 08:50:10|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|0
1747731020000|2025-05-20 08:50:20|4636|4634.5|4635|4634|4636|4634.5|4634.5|4634|186
1747731030000|2025-05-20 08:50:30|4635.5||4635.5||4635.5||4635.5||131
1747731040000|2025-05-20 08:50:40|4635||4635||4635||4635||109
1747731050000|2025-05-20 08:50:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|163
1747731060000|2025-05-20 08:51:00||4635||4634.5||4635||4634.5|335
1747731070000|2025-05-20 08:51:10|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|0
1747731080000|2025-05-20 08:51:20|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|116
1747731100000|2025-05-20 08:51:40|4638|4636.5|4638.5|4637|4638.5|4637.5|4638|4636.5|119
1747731110000|2025-05-20 08:51:50||4637.5||4637||4637.5||4637|0
1747731130000|2025-05-20 08:52:10|4638|4636.5|4637.5|4636.5|4638.5|4636.5|4637.5|4636.5|166
1747731140000|2025-05-20 08:52:20|4638||4637.5||4638||4637.5||0
1747731150000|2025-05-20 08:52:30|||||||||185
1747731160000|2025-05-20 08:52:40|4638|4637|4638|4637|4638|4637|4638|4637|214
1747731170000|2025-05-20 08:52:50|4638.5|4636.5|4638|4636.5|4638.5|4636.5|4638|4636.5|413
1747731180000|2025-05-20 08:53:00|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|258
1747731190000|2025-05-20 08:53:10||4638||4638||4638||4638|0
1747731200000|2025-05-20 08:53:20|||||||||276
1747731210000|2025-05-20 08:53:30|||||||||28
1747731220000|2025-05-20 08:53:40||4637.5||4637.5||4637.5||4637.5|418
1747731230000|2025-05-20 08:53:50||4638||4638||4638||4637.5|169
1747731240000|2025-05-20 08:54:00|4639||4639||4639||4639||86
1747731250000|2025-05-20 08:54:10|4638.5|4638.5|4639|4638.5|4639|4638.5|4638.5|4638.5|10
1747731290000|2025-05-20 08:54:50|||||||||187
1747731300000|2025-05-20 08:55:00|4640|4639|4640|4639.5|4640|4639.5|4640|4639|11
1747731310000|2025-05-20 08:55:10|||||||||35
1747731330000|2025-05-20 08:55:30|4641.5|4640|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|163
1747731340000|2025-05-20 08:55:40|4641|4640|4641.5|4640|4641.5|4640|4641|4640|71
1747731350000|2025-05-20 08:55:50||4640.5||4640.5||4640.5||4640.5|23
1747731360000|2025-05-20 08:56:00||4641||4641||4641||4641|0
1747731370000|2025-05-20 08:56:10|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|2
1747731380000|2025-05-20 08:56:20|||||||||1
1747731390000|2025-05-20 08:56:30|4643|4642|4643|4642|4643|4642|4643|4642|48
1747731400000|2025-05-20 08:56:40|||||||||45
1747731410000|2025-05-20 08:56:50||4642.5||4642.5||4642.5||4642.5|12
1747731420000|2025-05-20 08:57:00|4643.5||4643.5||4643.5||4643.5||88
1747731430000|2025-05-20 08:57:10||4643||4643||4643||4643|1
1747731440000|2025-05-20 08:57:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|21
1747731460000|2025-05-20 08:57:40|4644|4642.5|4645|4644|4645|4644|4644|4642.5|36
1747731470000|2025-05-20 08:57:50|||||||||287
1747731480000|2025-05-20 08:58:00|||||||||97
1747731490000|2025-05-20 08:58:10|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|437
1747731500000|2025-05-20 08:58:20||4645||4645||4645.5||4645|59
1747731510000|2025-05-20 08:58:30|4646.5||4646.5||4646.5||4646.5||406
1747731520000|2025-05-20 08:58:40||4645.5||4645.5||4645.5||4645.5|0
1747731530000|2025-05-20 08:58:50|4647.5|4646|4647.5|4646|4647.5|4646|4647|4645.5|53
1747731540000|2025-05-20 08:59:00|4647||4647.5||4647.5||4647||226
1747731550000|2025-05-20 08:59:10|||||||||1
1747731560000|2025-05-20 08:59:20|4647|4645.5|4647|4645.5|4647.5|4645.5|4647|4645.5|16
1747731580000|2025-05-20 08:59:40|4646.5||4647||4647||4646.5||0
1747731590000|2025-05-20 08:59:50|4646.5||4646||4646.5||4646||524
1747731600000|2025-05-20 09:00:00|4646.5|4646|4647.5|4647|4647.5|4647|4646.5|4646|9
1747731610000|2025-05-20 09:00:10|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|102
1747731620000|2025-05-20 09:00:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|8
1747731640000|2025-05-20 09:00:40|4647|4646|4647|4646|4647|4646|4647|4646|343
1747731650000|2025-05-20 09:00:50|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|188
1747731660000|2025-05-20 09:01:00|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|473
1747731710000|2025-05-20 09:01:50|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|455
1747731730000|2025-05-20 09:02:10||4647.5||4647.5||4647.5||4647.5|0
1747731740000|2025-05-20 09:02:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|62
1747731760000|2025-05-20 09:02:40|||||||||170
1747731780000|2025-05-20 09:03:00|||||||||68
1747731790000|2025-05-20 09:03:10|4649||4649||4649||4649||87
1747731820000|2025-05-20 09:03:40|||||||||163
1747731850000|2025-05-20 09:04:10|||||||||150
1747731860000|2025-05-20 09:04:20|||||||||86
1747731870000|2025-05-20 09:04:30|||||||||326
1747731880000|2025-05-20 09:04:40|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|216
1747731890000|2025-05-20 09:04:50|4649|4648|4649|4648|4649|4648|4649|4648|354
1747731900000|2025-05-20 09:05:00||4648.5||4648.5||4648.5||4648.5|300
1747731920000|2025-05-20 09:05:20|||||||||35
1747731940000|2025-05-20 09:05:40|||||||||23
1747731950000|2025-05-20 09:05:50|4649.5||4649.5||4649.5||4649.5||101
1747731960000|2025-05-20 09:06:00|||||||||1
1747731980000|2025-05-20 09:06:20|||||||||29
1747731990000|2025-05-20 09:06:30|||||||||40
1747732000000|2025-05-20 09:06:40|||||||||430
1747732010000|2025-05-20 09:06:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|8
1747732030000|2025-05-20 09:07:10|||||||||150
1747732040000|2025-05-20 09:07:20|||||||||51
1747732050000|2025-05-20 09:07:30|||||||||116
1747732070000|2025-05-20 09:07:50||4650||4650||4650||4650|8
1747732080000|2025-05-20 09:08:00|4651|4649.5|4651|4650|4651|4650|4651|4649.5|266
1747732090000|2025-05-20 09:08:10||4650.5||4650.5||4650.5||4650.5|0
1747732100000|2025-05-20 09:08:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|182
1747732110000|2025-05-20 09:08:30|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|59
1747732120000|2025-05-20 09:08:40|4650||4650||4650||4650||258
1747732130000|2025-05-20 09:08:50|4649|4648|4649|4648|4649|4648|4649|4648|12
1747732160000|2025-05-20 09:09:20||4648.5||4648||4648.5||4648|153
1747732170000|2025-05-20 09:09:30|||||||||86
1747732180000|2025-05-20 09:09:40|4649.5|4649|4649|4648|4649.5|4649|4649|4648|296
1747732190000|2025-05-20 09:09:50|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|109
1747732200000|2025-05-20 09:10:00|4650||4649.5||4650||4649.5||0
1747732210000|2025-05-20 09:10:10|4649||4649||4649||4649||88
1747732220000|2025-05-20 09:10:20|4649.5|4648|4649|4648|4649.5|4648|4648.5|4648|112
1747732230000|2025-05-20 09:10:30|||||||||63
1747732260000|2025-05-20 09:11:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|380
1747732270000|2025-05-20 09:11:10|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|0
1747732280000|2025-05-20 09:11:20|||||||||40
1747732290000|2025-05-20 09:11:30|||||||||100
1747732300000|2025-05-20 09:11:40|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|481
1747732310000|2025-05-20 09:11:50|4648|4647.5|4649|4648.5|4649|4648.5|4648|4647.5|477
1747732320000|2025-05-20 09:12:00||4648||4648||4648||4648|0
1747732330000|2025-05-20 09:12:10|||||||||101
1747732340000|2025-05-20 09:12:20|4648.5||4649||4649||4648.5||90
1747732360000|2025-05-20 09:12:40|||||||||194
1747732370000|2025-05-20 09:12:50||4648.5||4648.5||4648.5||4648.5|257
1747732380000|2025-05-20 09:13:00|||||||||100
1747732390000|2025-05-20 09:13:10|||||||||42
1747732410000|2025-05-20 09:13:30|||||||||245
1747732420000|2025-05-20 09:13:40|||||||||862
1747732430000|2025-05-20 09:13:50|||||||||971
1747732440000|2025-05-20 09:14:00|||||||||729
1747732450000|2025-05-20 09:14:10|||||||||875
1747732470000|2025-05-20 09:14:30|||||||||58
1747732480000|2025-05-20 09:14:40|4647|4645.5|4647|4645.5|4647|4646|4647|4645.5|38
1747732490000|2025-05-20 09:14:50|4646.5||4646.5||4646.5||4646.5||275
1747732500000|2025-05-20 09:15:00|||||||||93
1747732520000|2025-05-20 09:15:20|4647|4646|4647|4646.5|4647|4646.5|4647|4646|253
1747732530000|2025-05-20 09:15:30|||||||||131
1747732540000|2025-05-20 09:15:40|||||||||279
1747732550000|2025-05-20 09:15:50|4647.5|4647|4648.5|4647|4648.5|4647|4647|4646|259
1747732560000|2025-05-20 09:16:00|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|24
1747732570000|2025-05-20 09:16:10|||||||||159
1747732580000|2025-05-20 09:16:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|4
1747732590000|2025-05-20 09:16:30||4648||4648||4648||4648|146
1747732600000|2025-05-20 09:16:40||4648.5||4648.5||4648.5||4648.5|16
1747732610000|2025-05-20 09:16:50|||||||||14
1747732620000|2025-05-20 09:17:00|||||||||30
1747732630000|2025-05-20 09:17:10|||||||||199
1747732640000|2025-05-20 09:17:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|47
1747732650000|2025-05-20 09:17:30|4650||4650||4650||4650||1
1747732670000|2025-05-20 09:17:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|157
1747732680000|2025-05-20 09:18:00|4649|4646|4647|4646.5|4649|4646.5|4646|4645|356
1747732710000|2025-05-20 09:18:30|4647.5|4647|4649|4648|4649.5|4648|4647.5|4647|484
1747732740000|2025-05-20 09:19:00|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|269
1747732750000|2025-05-20 09:19:10|||||||||1
1747732770000|2025-05-20 09:19:30|||||||||426
1747732780000|2025-05-20 09:19:40|||||||||4
1747732810000|2025-05-20 09:20:10|||||||||261
1747732840000|2025-05-20 09:20:40|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|413
1747732870000|2025-05-20 09:21:10|||||||||63
1747732890000|2025-05-20 09:21:30|||||||||6
1747732900000|2025-05-20 09:21:40|4650|4649|4650.5|4649|4650.5|4649|4650|4649|90
1747732910000|2025-05-20 09:21:50||4649.5||4649.5||4649.5||4649.5|0
1747732920000|2025-05-20 09:22:00|4651|4650.5|4651.5|4650|4651.5|4650.5|4651|4650|246
1747732930000|2025-05-20 09:22:10|4651|4649.5|4650.5|4649|4651|4649.5|4650.5|4649|0
1747732940000|2025-05-20 09:22:20|4651|4649.5|4650.5|4649|4651|4649.5|4650.5|4649|0
1747732950000|2025-05-20 09:22:30|||||||||114
1747732960000|2025-05-20 09:22:40||4649.5||4649||4649.5||4649|0
1747732980000|2025-05-20 09:23:00|4650|4649.5|4650.5|4649|4650.5|4650|4649.5|4649|758
1747733000000|2025-05-20 09:23:20|||||||||112
1747733010000|2025-05-20 09:23:30|4650||4650.5||4650.5||4650||428
1747733020000|2025-05-20 09:23:40|4650||4650.5||4650.5||4650||75
1747733030000|2025-05-20 09:23:50|4650||4650||4650||4650||69
1747733040000|2025-05-20 09:24:00|4650.5|4649.5|4650.5|4649|4650.5|4650|4650.5|4649|18
1747733050000|2025-05-20 09:24:10|4650|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|161
1747733070000|2025-05-20 09:24:30|4650||4650||4650||4650||28
1747733080000|2025-05-20 09:24:40|||||||||8
1747733100000|2025-05-20 09:25:00||4649.5||4649.5||4649.5||4649.5|21
1747733110000|2025-05-20 09:25:10||4649||4649||4649||4649|0
1747733120000|2025-05-20 09:25:20|||||||||30
1747733130000|2025-05-20 09:25:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|30
1747733150000|2025-05-20 09:25:50|4650|4649|4649.5|4648|4650|4649|4649.5|4648|936
1747733170000|2025-05-20 09:26:10|4649|4648.5|4649|4648.5|4649.5|4648.5|4648.5|4648|710
1747733190000|2025-05-20 09:26:30|||||||||133
1747733210000|2025-05-20 09:26:50||4647.5||4647.5||4647.5||4647.5|1
1747733220000|2025-05-20 09:27:00|4648.5|4647|4648|4647.5|4648.5|4647.5|4647.5|4647|235
1747733230000|2025-05-20 09:27:10|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|309
1747733240000|2025-05-20 09:27:20||4647||4647||4647||4647|105
1747733250000|2025-05-20 09:27:30|||||||||3
1747733270000|2025-05-20 09:27:50|||||||||16
1747733280000|2025-05-20 09:28:00||4647.5||4647.5||4647.5||4647.5|0
1747733310000|2025-05-20 09:28:30||4647||4647||4647||4647|0
1747733330000|2025-05-20 09:28:50|4648||4648||4648||4648||0
1747733340000|2025-05-20 09:29:00|||||||||124
1747733350000|2025-05-20 09:29:10|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|119
1747733390000|2025-05-20 09:29:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|29
1747733400000|2025-05-20 09:30:00||4648||4648.5||4648.5||4648|0
1747733410000|2025-05-20 09:30:10||4648||4648.5||4648.5||4648|46
1747733420000|2025-05-20 09:30:20|||||||||42
1747733430000|2025-05-20 09:30:30|4650.5|4649|4650|4649|4650.5|4649|4650|4649|60
1747733440000|2025-05-20 09:30:40|||||||||105
1747733450000|2025-05-20 09:30:50|4649.5||4650||4650||4649.5||183
1747733480000|2025-05-20 09:31:20|4650.5|4649.5|4650.5|4650|4650.5|4650|4650.5|4649.5|144
1747733490000|2025-05-20 09:31:30||4649||4649||4649||4649|123
1747733500000|2025-05-20 09:31:40||4649.5||4649||4649.5||4649|0
1747733530000|2025-05-20 09:32:10||4649.5||4649.5||4649.5||4649.5|5
1747733540000|2025-05-20 09:32:20||4650||4650||4650||4650|111
1747733550000|2025-05-20 09:32:30|4651||4650.5||4651||4650.5||24
1747733560000|2025-05-20 09:32:40|4651||4651||4651||4651||143
1747733570000|2025-05-20 09:32:50||4650.5||4650.5||4650.5||4650|44
1747733580000|2025-05-20 09:33:00||4650||4650||4650||4650|0
1747733620000|2025-05-20 09:33:40|4650.5|4649|4650.5|4649|4650.5|4649|4650|4648.5|164
1747733630000|2025-05-20 09:33:50|||||||||3
1747733640000|2025-05-20 09:34:00||4649.5||4649.5||4649.5||4649|390
1747733650000|2025-05-20 09:34:10||4649||4649||4649||4649|0
1747733660000|2025-05-20 09:34:20|4650|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|244
1747733670000|2025-05-20 09:34:30|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|0
1747733680000|2025-05-20 09:34:40|||||||||21
1747733700000|2025-05-20 09:35:00||4648||4648||4648||4648|0
1747733710000|2025-05-20 09:35:10|4650.5|4648.5|4651|4650|4651|4650.5|4650.5|4648.5|163
1747733740000|2025-05-20 09:35:40|||||||||10
1747733750000|2025-05-20 09:35:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|7
1747733760000|2025-05-20 09:36:00|4651||4651.5||4651.5||4651||20
1747733770000|2025-05-20 09:36:10|4651|4650|4651|4650|4651|4650|4651|4650|78
1747733780000|2025-05-20 09:36:20|||||||||141
1747733790000|2025-05-20 09:36:30|4650.5|4648.5|4649|4648.5|4650.5|4648.5|4649|4648.5|98
1747733800000|2025-05-20 09:36:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|883
1747733820000|2025-05-20 09:37:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|194
1747733830000|2025-05-20 09:37:10|4649.5|4649|4650|4649|4650.5|4649|4649.5|4649|197
1747733840000|2025-05-20 09:37:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|1
1747733850000|2025-05-20 09:37:30|4650|4649|4650|4649|4650|4649|4650|4649|349
1747733860000|2025-05-20 09:37:40|4649.5|4648.5|4649.5|4649|4649.5|4649|4649|4648.5|256
1747733870000|2025-05-20 09:37:50|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648|599
1747733890000|2025-05-20 09:38:10|||||||||56
1747733900000|2025-05-20 09:38:20|4649.5||4649||4649.5||4649||115
1747733910000|2025-05-20 09:38:30||4648||4648||4648||4648|86
1747733920000|2025-05-20 09:38:40|4648|4647|4648.5|4647|4648.5|4647|4648|4647|36
1747733930000|2025-05-20 09:38:50|4648||4648||4648||4648||0
1747733940000|2025-05-20 09:39:00||4647.5||4647.5||4647.5||4647.5|240
1747733950000|2025-05-20 09:39:10|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|28
1747733990000|2025-05-20 09:39:50|||||||||140
1747734000000|2025-05-20 09:40:00|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|113
1747734010000|2025-05-20 09:40:10|4649|4648.5|4649|4648|4649.5|4649|4649|4648|57
1747734020000|2025-05-20 09:40:20|4649.5||4649||4649.5||4649||95
1747734030000|2025-05-20 09:40:30|4649.5||4649.5||4649.5||4649.5||0
1747734050000|2025-05-20 09:40:50|||||||||11
1747734060000|2025-05-20 09:41:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|161
1747734070000|2025-05-20 09:41:10||4646||4646.5||4646.5||4646|0
1747734080000|2025-05-20 09:41:20|||||||||181
1747734090000|2025-05-20 09:41:30|||||||||10
1747734100000|2025-05-20 09:41:40|4648|4647|4649|4648|4649.5|4648|4648|4647|43
1747734110000|2025-05-20 09:41:50||4647.5||4648||4648||4647.5|0
1747734120000|2025-05-20 09:42:00|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|96
1747734150000|2025-05-20 09:42:30|||||||||222
1747734160000|2025-05-20 09:42:40|||||||||158
1747734170000|2025-05-20 09:42:50|4648.5||4649||4649||4648.5||278
1747734180000|2025-05-20 09:43:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|34
1747734190000|2025-05-20 09:43:10|4649|4648|4649|4648|4649|4648|4649|4648|149
1747734200000|2025-05-20 09:43:20|4649.5||4649.5||4649.5||4649.5||39
1747734210000|2025-05-20 09:43:30|||||||||211
1747734220000|2025-05-20 09:43:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|230
1747734230000|2025-05-20 09:43:50|4649|4648|4648.5|4648|4649|4648|4648.5|4648|6
1747734240000|2025-05-20 09:44:00|||||||||156
1747734270000|2025-05-20 09:44:30|||||||||322
1747734280000|2025-05-20 09:44:40|||||||||437
1747734290000|2025-05-20 09:44:50|||||||||307
1747734300000|2025-05-20 09:45:00|||||||||264
1747734310000|2025-05-20 09:45:10|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|0
1747734320000|2025-05-20 09:45:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|56
1747734330000|2025-05-20 09:45:30|||||||||136
1747734370000|2025-05-20 09:46:10|||||||||199
1747734400000|2025-05-20 09:46:40|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649.5|4648.5|152
1747734410000|2025-05-20 09:46:50|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|3
1747734420000|2025-05-20 09:47:00|4650||4650||4650||4650||6
1747734430000|2025-05-20 09:47:10||4648.5||4649||4649||4648.5|0
1747734450000|2025-05-20 09:47:30||4648.5||4649||4649||4648.5|0
1747734460000|2025-05-20 09:47:40|4646|4648.5|4646|4645|4646|4649|4646|4644.5|76
1747734470000|2025-05-20 09:47:50|4646.5|4644.5|4646.5|4645.5|4646.5|4645.5|4646.5|4644.5|264
1747734500000|2025-05-20 09:48:20||4646||4645.5||4646||4645.5|4
1747734510000|2025-05-20 09:48:30|4647|4642.5|4646|4644.5|4647|4644.5|4644|4642.5|445
1747734520000|2025-05-20 09:48:40||4645||4645||4645||4645|0
1747734530000|2025-05-20 09:48:50|||||||||1
1747734540000|2025-05-20 09:49:00|4643|4642.5|4642.5|4641|4643|4642.5|4642|4641|661
1747734550000|2025-05-20 09:49:10|4641|4640|4638|4637|4641|4640|4638|4637|211
1747734560000|2025-05-20 09:49:20||4636.5||4636.5||4636.5||4636.5|0
1747734590000|2025-05-20 09:49:50|4637.5|4636|4636|4635.5|4637.5|4636|4636|4635.5|7
1747734600000|2025-05-20 09:50:00|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|274
1747734610000|2025-05-20 09:50:10|4637|4636|4639|4637.5|4639|4638|4637|4636|435
1747734620000|2025-05-20 09:50:20|4638.5||4638.5||4638.5||4638.5||72
1747734630000|2025-05-20 09:50:30|4639|4638|4639|4638|4639|4638|4639|4638|20
1747734640000|2025-05-20 09:50:40|||||||||13
1747734650000|2025-05-20 09:50:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|116
1747734680000|2025-05-20 09:51:20|4640.5|4639|4640.5|4640|4640.5|4640|4640.5|4639|94
1747734690000|2025-05-20 09:51:30||4639.5||4639.5||4639.5||4639.5|148
1747734700000|2025-05-20 09:51:40||4639||4639||4639||4639|0
1747734720000|2025-05-20 09:52:00|||||||||65
1747734740000|2025-05-20 09:52:20|4640||4640||4640||4640||6
1747734750000|2025-05-20 09:52:30|4640.5||4640||4640.5||4640||0
1747734760000|2025-05-20 09:52:40|4640.5||4640.5||4640.5||4640.5||0
1747734770000|2025-05-20 09:52:50|||||||||1
1747734780000|2025-05-20 09:53:00||4639.5||4639.5||4639.5||4639.5|0
1747734790000|2025-05-20 09:53:10|4641.5|4640|4642.5|4641|4642.5|4641|4641.5|4640|5
1747734800000|2025-05-20 09:53:20||4641.5||4641||4641.5||4641|1
1747734810000|2025-05-20 09:53:30|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|23
1747734820000|2025-05-20 09:53:40||4642||4641.5||4642||4641.5|0
1747734830000|2025-05-20 09:53:50|4640.5|4639|4641|4639.5|4641|4639.5|4640.5|4639|261
1747734840000|2025-05-20 09:54:00|4641.5|4640|4641.5|4640.5|4641.5|4640.5|4641.5|4640|4
1747734850000|2025-05-20 09:54:10||4640||4640||4640||4640|199
1747734870000|2025-05-20 09:54:30|4642.5|4641|4642.5|4641|4642.5|4641.5|4642.5|4641|327
1747734880000|2025-05-20 09:54:40|4643|4641.5|4644|4642.5|4644|4642.5|4643|4641|65
1747734890000|2025-05-20 09:54:50||4643||4643||4643||4643|80
1747734900000|2025-05-20 09:55:00|4645|4643.5|4644.5|4643|4645|4644|4644.5|4643|90
1747734920000|2025-05-20 09:55:20|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|0
1747734930000|2025-05-20 09:55:30|4644|4642.5|4645|4644|4645|4644|4644|4642.5|48
1747734940000|2025-05-20 09:55:40|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|484
1747734950000|2025-05-20 09:55:50|4644|4643|4645|4644|4645|4644|4644|4643|375
1747734960000|2025-05-20 09:56:00|||||||||1193
1747734970000|2025-05-20 09:56:10|4644.5|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|78
1747734980000|2025-05-20 09:56:20|4645|4644|4645|4643.5|4645|4644|4645|4643.5|22
1747734990000|2025-05-20 09:56:30||4644||4644||4644||4644|0
1747735000000|2025-05-20 09:56:40|4644|4644.5|4645|4643.5|4645|4644.5|4644|4643.5|48
1747735020000|2025-05-20 09:57:00|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|115
1747735030000|2025-05-20 09:57:10|4645|4643.5|4644.5|4643.5|4645|4643.5|4644|4643.5|26
1747735060000|2025-05-20 09:57:40|||||||||35
1747735070000|2025-05-20 09:57:50|4643.5|4643|4644.5|4643|4644.5|4643|4643.5|4643|221
1747735110000|2025-05-20 09:58:30|4644||4644||4644||4644||452
1747735120000|2025-05-20 09:58:40|||||||||12
1747735130000|2025-05-20 09:58:50|||||||||32
1747735140000|2025-05-20 09:59:00|4645|4643.5|4643.5|4643|4645|4643.5|4643.5|4643|488
1747735150000|2025-05-20 09:59:10|4644.5||4644.5||4644.5||4644.5||6
1747735160000|2025-05-20 09:59:20|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1747735170000|2025-05-20 09:59:30|4644.5|4643|4644|4643|4644.5|4643|4644|4643|405
1747735190000|2025-05-20 09:59:50|||||||||28
1747735200000|2025-05-20 10:00:00|4642|4641|4641|4639.5|4642|4641|4640|4639|374
1747735210000|2025-05-20 10:00:10|4640.5|4639|4641|4640|4641|4640|4640.5|4639|378
1747735220000|2025-05-20 10:00:20|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640.5|282
1747735230000|2025-05-20 10:00:30||4640.5||4640.5||4640.5||4640.5|90
1747735240000|2025-05-20 10:00:40|4642|4641|4642|4641|4642|4641|4641.5|4641|198
1747735270000|2025-05-20 10:01:10||4641.5||4641||4641.5||4641|0
1747735290000|2025-05-20 10:01:30|||||||||134
1747735310000|2025-05-20 10:01:50|4641|4640|4640|4638.5|4641|4640|4640|4638.5|178
1747735320000|2025-05-20 10:02:00|4641|4639|4641|4639.5|4641|4639.5|4641|4639|35
1747735330000|2025-05-20 10:02:10||4640||4640||4640||4640|0
1747735340000|2025-05-20 10:02:20|||||||||86
1747735370000|2025-05-20 10:02:50|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|115
1747735390000|2025-05-20 10:03:10|4641.5||4642||4642||4641.5||23
1747735400000|2025-05-20 10:03:20|||||||||116
1747735410000|2025-05-20 10:03:30|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|269
1747735420000|2025-05-20 10:03:40||4641||4641||4641||4641|0
1747735430000|2025-05-20 10:03:50|4642||4642||4642||4642||0
1747735440000|2025-05-20 10:04:00|4642.5|4637.5|4638.5|4637.5|4642.5|4638|4638|4637|169
1747735450000|2025-05-20 10:04:10|4639|4638|4639|4638|4639|4638|4639|4637.5|139
1747735490000|2025-05-20 10:04:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|48
1747735500000|2025-05-20 10:05:00|||||||||102
1747735520000|2025-05-20 10:05:20|4640|4639|4640|4638.5|4640|4639|4640|4638.5|225
1747735530000|2025-05-20 10:05:30||4639||4639||4639||4639|138
1747735560000|2025-05-20 10:06:00|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|137
1747735570000|2025-05-20 10:06:10|4639|4637|4639|4637.5|4639|4638|4639|4637|135
1747735580000|2025-05-20 10:06:20|4638.5|4637|4638.5|4637|4638.5|4637.5|4638.5|4637|321
1747735590000|2025-05-20 10:06:30|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1747735610000|2025-05-20 10:06:50|4638.5||4639||4639||4638.5||21
1747735620000|2025-05-20 10:07:00||4638||4638||4638||4638|0
1747735630000|2025-05-20 10:07:10|4639.5|4639|4640|4638.5|4640|4639|4639.5|4638.5|143
1747735640000|2025-05-20 10:07:20|4639.5|4637.5|4639|4637.5|4639.5|4638|4639|4637.5|134
1747735650000|2025-05-20 10:07:30||4638||4638||4638||4638|25
1747735670000|2025-05-20 10:07:50|4638.5||4639||4639||4638.5||98
1747735700000|2025-05-20 10:08:20|4640|4638.5|4640|4639|4640|4639|4640|4638.5|387
1747735710000|2025-05-20 10:08:30|4641|4639.5|4640.5|4639|4641|4639.5|4640.5|4639|1
1747735720000|2025-05-20 10:08:40|4640||4640.5||4640.5||4640||0
1747735730000|2025-05-20 10:08:50||4639.5||4639||4639.5||4639|0
1747735740000|2025-05-20 10:09:00|4640|4638|4639|4638|4640|4638|4639|4638|196
1747735750000|2025-05-20 10:09:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|141
1747735760000|2025-05-20 10:09:20|4638||4638.5||4638.5||4638||13
1747735770000|2025-05-20 10:09:30|4638|4637|4638|4637|4638|4637|4637.5|4637|403
1747735780000|2025-05-20 10:09:40|4637.5|4638.5|4638.5|4638|4639.5|4638.5|4637.5|4638|143
1747735790000|2025-05-20 10:09:50|||||||||367
1747735800000|2025-05-20 10:10:00||4637||4637||4637||4637|289
1747735820000|2025-05-20 10:10:20||4637.5||4637.5||4637.5||4637.5|0
1747735830000|2025-05-20 10:10:30|4639||4638.5||4639||4638.5||86
1747735840000|2025-05-20 10:10:40|4638||4639||4639||4638||38
1747735870000|2025-05-20 10:11:10|4638.5|4638|4639|4638|4639|4638|4638.5|4638|139
1747735880000|2025-05-20 10:11:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|13
1747735900000|2025-05-20 10:11:40|||||||||422
1747735910000|2025-05-20 10:11:50|||||||||21
1747735920000|2025-05-20 10:12:00|||||||||141
1747735930000|2025-05-20 10:12:10|||||||||200
1747735940000|2025-05-20 10:12:20|4639||4639||4639||4639||2
1747735950000|2025-05-20 10:12:30||4638||4638||4638||4638|135
1747735960000|2025-05-20 10:12:40|||||||||93
1747735990000|2025-05-20 10:13:10|||||||||94
1747736010000|2025-05-20 10:13:30|4638.5|4637|4638.5|4637.5|4639|4637.5|4638.5|4637|138
1747736020000|2025-05-20 10:13:40|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|38
1747736030000|2025-05-20 10:13:50|4639||4639||4639||4639||0
1747736040000|2025-05-20 10:14:00|4639.5||4639.5||4639.5||4639.5||1
1747736050000|2025-05-20 10:14:10|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637.5|5
1747736060000|2025-05-20 10:14:20|4639|4638.5|4639|4637.5|4639|4638.5|4639|4637.5|2
1747736080000|2025-05-20 10:14:40||4638||4637.5||4638||4637.5|0
1747736090000|2025-05-20 10:14:50|4638.5||4638.5||4638.5||4638.5||0
1747736110000|2025-05-20 10:15:10|||||||||14
1747736120000|2025-05-20 10:15:20|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|130
1747736130000|2025-05-20 10:15:30|4640.5|4640|4641|4640|4641|4640|4640.5|4640|551
1747736150000|2025-05-20 10:15:50|4642|4641|4642|4641|4642|4641|4642|4641|505
1747736160000|2025-05-20 10:16:00||4641.5||4641.5||4641.5||4641.5|0
1747736170000|2025-05-20 10:16:10||4641||4641||4641||4641|0
1747736190000|2025-05-20 10:16:30|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|45
1747736200000|2025-05-20 10:16:40|4641.5||4641.5||4641.5||4641.5||1
1747736230000|2025-05-20 10:17:10|||||||||111
1747736250000|2025-05-20 10:17:30|||||||||69
1747736260000|2025-05-20 10:17:40|4642|4641|4642|4641|4642|4641|4642|4641|822
1747736270000|2025-05-20 10:17:50|4643.5|4641.5|4643.5|4642.5|4644|4643.5|4643.5|4641.5|100
1747736290000|2025-05-20 10:18:10|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|56
1747736300000|2025-05-20 10:18:20|||||||||55
1747736310000|2025-05-20 10:18:30||4642||4642||4642||4642|296
1747736320000|2025-05-20 10:18:40||4641.5||4641.5||4641.5||4641.5|0
1747736330000|2025-05-20 10:18:50|||||||||277
1747736350000|2025-05-20 10:19:10|||||||||178
1747736360000|2025-05-20 10:19:20|||||||||130
1747736400000|2025-05-20 10:20:00|||||||||1
1747736420000|2025-05-20 10:20:20|||||||||2
1747736430000|2025-05-20 10:20:30|4642||4642||4642||4642||144
1747736450000|2025-05-20 10:20:50|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|0
1747736460000|2025-05-20 10:21:00|||||||||1
1747736470000|2025-05-20 10:21:10|4641|4640|4641|4640|4641|4640|4641|4640|11
1747736500000|2025-05-20 10:21:40|||||||||50
1747736510000|2025-05-20 10:21:50|||||||||50
1747736520000|2025-05-20 10:22:00|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|155
1747736530000|2025-05-20 10:22:10|||||||||88
1747736540000|2025-05-20 10:22:20||4639||4639||4639||4639|7
1747736570000|2025-05-20 10:22:50|||||||||16
1747736580000|2025-05-20 10:23:00|||||||||47
1747736590000|2025-05-20 10:23:10|4639.5||4639.5||4639.5||4639.5||101
1747736600000|2025-05-20 10:23:20||4638.5||4638.5||4638.5||4638.5|56
1747736610000|2025-05-20 10:23:30|||||||||75
1747736620000|2025-05-20 10:23:40|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|27
1747736630000|2025-05-20 10:23:50|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|11
1747736640000|2025-05-20 10:24:00|4637|4636|4637|4636|4637.5|4636.5|4636.5|4636|511
1747736710000|2025-05-20 10:25:10||4636.5||4636.5||4636.5||4636.5|195
1747736720000|2025-05-20 10:25:20||4636||4636||4636||4636|22
1747736730000|2025-05-20 10:25:30||4636.5||4636.5||4636.5||4636.5|272
1747736740000|2025-05-20 10:25:40||4636||4636||4636||4636|16117
1747736760000|2025-05-20 10:26:00||4636.5||4636.5||4636.5||4636.5|57
1747736770000|2025-05-20 10:26:10|||||||||102
1747736820000|2025-05-20 10:27:00|4637.5||4637.5||4637.5||4637.5||60
1747736830000|2025-05-20 10:27:10|||||||||11
1747736870000|2025-05-20 10:27:50|4637||4637||4637||4637||35
1747736880000|2025-05-20 10:28:00|4638||4637.5||4638||4637.5||110
1747736890000|2025-05-20 10:28:10|4637||4637||4637||4637||0
1747736920000|2025-05-20 10:28:40||4636||4636.5||4636.5||4636|107
1747736940000|2025-05-20 10:29:00|4637.5|4635.5|4637|4635.5|4637.5|4635.5|4637|4635.5|268
1747736950000|2025-05-20 10:29:10||4636||4635.5||4636||4635.5|166
1747736980000|2025-05-20 10:29:40|4636.5||4636.5||4636.5||4636.5||140
1747736990000|2025-05-20 10:29:50|4637|4636|4637|4636|4637|4636|4637|4635.5|16
1747737000000|2025-05-20 10:30:00|||||||||280
1747737020000|2025-05-20 10:30:20|4636.5||4637||4637||4636.5||23
1747737030000|2025-05-20 10:30:30|||||||||1096
1747737060000|2025-05-20 10:31:00|4638|4637|4638|4637.5|4638|4637.5|4638|4637|130
1747737070000|2025-05-20 10:31:10|||||||||198
1747737090000|2025-05-20 10:31:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|187
1747737100000|2025-05-20 10:31:40|||||||||42
1747737110000|2025-05-20 10:31:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|21
1747737130000|2025-05-20 10:32:10|||||||||1
1747737160000|2025-05-20 10:32:40|||||||||252
1747737170000|2025-05-20 10:32:50|4637.5||4637.5||4637.5||4637.5||168
1747737180000|2025-05-20 10:33:00|4638|4637|4638|4637|4638|4637|4638|4637|147
1747737200000|2025-05-20 10:33:20|4638.5|4638|4641|4639.5|4641|4639.5|4638.5|4638|1260
1747737210000|2025-05-20 10:33:30||4640||4639.5||4640||4639.5|138
1747737250000|2025-05-20 10:34:10|||||||||100
1747737260000|2025-05-20 10:34:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641|131
1747737270000|2025-05-20 10:34:30|||||||||56
1747737280000|2025-05-20 10:34:40|||||||||25
1747737290000|2025-05-20 10:34:50|4643.5|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|169
1747737300000|2025-05-20 10:35:00|4644.5|4643|4644|4643|4644.5|4643|4644|4643|47
1747737310000|2025-05-20 10:35:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|2
1747737320000|2025-05-20 10:35:20|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|1
1747737350000|2025-05-20 10:35:50|4643.5|4642.5|4643|4642|4644|4642.5|4643|4642|116
1747737370000|2025-05-20 10:36:10|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|46
1747737400000|2025-05-20 10:36:40|||||||||41
1747737410000|2025-05-20 10:36:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|108
1747737430000|2025-05-20 10:37:10|4642||4642.5||4642.5||4642||43
1747737440000|2025-05-20 10:37:20|||||||||1
1747737460000|2025-05-20 10:37:40|||||||||191
1747737470000|2025-05-20 10:37:50|4642|4641|4642|4641|4642|4641|4642|4641|151
1747737490000|2025-05-20 10:38:10|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641|917
1747737500000|2025-05-20 10:38:20|4643||4643||4643||4643||12
1747737510000|2025-05-20 10:38:30|||||||||31
1747737540000|2025-05-20 10:39:00|4642.5|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|28
1747737550000|2025-05-20 10:39:10|4642|4641|4640.5|4639.5|4642|4641|4640.5|4639.5|3216
1747737560000|2025-05-20 10:39:20|4640||4640||4640||4640||69
1747737570000|2025-05-20 10:39:30|4640.5||4640||4640.5||4640||23
1747737580000|2025-05-20 10:39:40|||||||||5
1747737590000|2025-05-20 10:39:50|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|159
1747737600000|2025-05-20 10:40:00|4639|4638|4639|4638|4639.5|4638|4639|4638|11
1747737610000|2025-05-20 10:40:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|1
1747737620000|2025-05-20 10:40:20|4640|4639|4640|4639|4640|4639|4640|4639|50
1747737630000|2025-05-20 10:40:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|114
1747737640000|2025-05-20 10:40:40|4639|4638|4638.5|4638|4639|4638|4638.5|4638|49
1747737660000|2025-05-20 10:41:00|||||||||40
1747737670000|2025-05-20 10:41:10|4637.5|4637|4638|4637|4638.5|4637.5|4637.5|4637|145
1747737680000|2025-05-20 10:41:20|4638.5||4638.5||4638.5||4638||0
1747737690000|2025-05-20 10:41:30|4639|4637.5|4639|4638|4639|4638|4639|4637|5
1747737710000|2025-05-20 10:41:50|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|92
1747737720000|2025-05-20 10:42:00|4638|4637|4638.5|4637|4638.5|4637|4638|4637|0
1747737730000|2025-05-20 10:42:10||4637.5||4637||4637.5||4637|15
1747737740000|2025-05-20 10:42:20||4637.5||4637.5||4637.5||4637.5|0
1747737750000|2025-05-20 10:42:30||4637||4637.5||4637.5||4637|19
1747737760000|2025-05-20 10:42:40||4637||4637.5||4637.5||4637|0
1747737770000|2025-05-20 10:42:50|4638|4637|4638.5|4637|4638.5|4637.5|4638|4637|54
1747737780000|2025-05-20 10:43:00|4638||4637.5||4638||4637.5||11
1747737790000|2025-05-20 10:43:10|4638.5||4638||4638.5||4638||72
1747737800000|2025-05-20 10:43:20|||||||||97
1747737810000|2025-05-20 10:43:30|||||||||520
1747737820000|2025-05-20 10:43:40|4638.5||4638.5||4638.5||4638.5||0
1747737840000|2025-05-20 10:44:00||4637.5||4637.5||4637.5||4637.5|0
1747737850000|2025-05-20 10:44:10||4637||4637||4637||4637|45
1747737860000|2025-05-20 10:44:20|4639|4637.5|4639|4638|4639|4638|4639|4637.5|162
1747737870000|2025-05-20 10:44:30|||||||||90
1747737890000|2025-05-20 10:44:50|||||||||23
1747737900000|2025-05-20 10:45:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|6
1747737910000|2025-05-20 10:45:10|4640|4638|4640|4639.5|4640|4639.5|4640|4638|11
1747737940000|2025-05-20 10:45:40|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1747737960000|2025-05-20 10:46:00|4640||4640||4640||4640||64
1747737980000|2025-05-20 10:46:20|||||||||147
1747738000000|2025-05-20 10:46:40|||||||||55
1747738010000|2025-05-20 10:46:50|4639.5||4640||4640||4639.5||35
1747738020000|2025-05-20 10:47:00|||||||||27
1747738030000|2025-05-20 10:47:10|4639.5||4639.5||4639.5||4639.5||109
1747738040000|2025-05-20 10:47:20|||||||||43
1747738050000|2025-05-20 10:47:30|||||||||22
1747738060000|2025-05-20 10:47:40|4639|4638.5|4639|4638|4639|4638.5|4639|4638|48
1747738070000|2025-05-20 10:47:50|||||||||137
1747738080000|2025-05-20 10:48:00|||||||||139
1747738100000|2025-05-20 10:48:20|4638|4637|4638|4637|4638|4637|4638|4637|172
1747738110000|2025-05-20 10:48:30||4637.5||4637||4637.5||4637|0
1747738120000|2025-05-20 10:48:40|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|14
1747738130000|2025-05-20 10:48:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|36
1747738140000|2025-05-20 10:49:00||4636.5||4636||4636.5||4636|1
1747738160000|2025-05-20 10:49:20|||||||||200
1747738170000|2025-05-20 10:49:30|4638|4636.5|4638|4637|4638|4637|4638|4636.5|679
1747738180000|2025-05-20 10:49:40|4639|4638|4639.5|4638.5|4639.5|4639|4639|4638|113
1747738200000|2025-05-20 10:50:00||4639||4639||4639||4639|0
1747738210000|2025-05-20 10:50:10|4639|4638|4639|4638|4639|4638|4639|4638|47
1747738230000|2025-05-20 10:50:30|4638.5||4638.5||4638.5||4638.5||314
1747738240000|2025-05-20 10:50:40|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|166
1747738250000|2025-05-20 10:50:50|4639|4638|4639|4638.5|4639|4638.5|4639|4638|160
1747738260000|2025-05-20 10:51:00|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|46
1747738270000|2025-05-20 10:51:10|4639|4637.5|4639|4638|4639|4638|4639|4637.5|27
1747738280000|2025-05-20 10:51:20|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|74
1747738290000|2025-05-20 10:51:30|4639||4639||4639||4639||12
1747738300000|2025-05-20 10:51:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638|95
1747738310000|2025-05-20 10:51:50|4639|4638|4639|4638|4639.5|4638|4638.5|4638|93
1747738320000|2025-05-20 10:52:00|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639|4638.5|764
1747738330000|2025-05-20 10:52:10|4640|4638.5|4639.5|4638.5|4640|4638.5|4639|4638.5|26
1747738340000|2025-05-20 10:52:20|4640|4639|4640.5|4639.5|4641|4639.5|4640|4639|81
1747738350000|2025-05-20 10:52:30|4640|4639|4640|4639|4640.5|4639|4640|4639|70
1747738360000|2025-05-20 10:52:40|4640.5||4640||4640.5||4640||251
1747738370000|2025-05-20 10:52:50|4639.5|4638.5|4639|4638|4640|4638.5|4639|4638|308
1747738380000|2025-05-20 10:53:00|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|349
1747738390000|2025-05-20 10:53:10|4640|4639|4640|4639.5|4640|4639.5|4640|4639|69
1747738400000|2025-05-20 10:53:20|4640.5||4640.5||4640.5||4640.5||145
1747738410000|2025-05-20 10:53:30||4640||4640||4640||4639.5|226
1747738420000|2025-05-20 10:53:40|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4640|176
1747738430000|2025-05-20 10:53:50|4640.5|4640.5|4641|4640|4641|4640.5|4640.5|4639.5|176
1747738440000|2025-05-20 10:54:00|4641.5|4640.5|4641.5|4640.5|4643|4642|4641.5|4640.5|323
1747738450000|2025-05-20 10:54:10|4641|4639.5|4642.5|4641.5|4642.5|4641.5|4641|4639.5|197
1747738460000|2025-05-20 10:54:20|4643|4642|4642.5|4642|4643|4642.5|4642.5|4642|335
1747738470000|2025-05-20 10:54:30|4643|4642.5|4643.5|4642|4643.5|4642.5|4643|4642|654
1747738480000|2025-05-20 10:54:40|4643|4642.5|4644|4643|4644|4643|4643|4642|115
1747738490000|2025-05-20 10:54:50|4643.5|4642.5|4644|4643|4644.5|4643.5|4643.5|4642.5|471
1747738500000|2025-05-20 10:55:00|4643.5|4642.5|4647|4646|4647|4646|4643.5|4642.5|682
1747738510000|2025-05-20 10:55:10|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|90
1747738520000|2025-05-20 10:55:20|4646|4645|4644.5|4644|4646|4645|4644.5|4644|593
1747738530000|2025-05-20 10:55:30|4644|4643.5|4646|4645|4646.5|4645.5|4643.5|4643|913
1747738540000|2025-05-20 10:55:40|4645.5|4645.5|4645|4644|4646|4645.5|4645|4644|124
1747738550000|2025-05-20 10:55:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|87
1747738560000|2025-05-20 10:56:00|4646|4644|4647.5|4646.5|4647.5|4646.5|4646|4644|225
1747738570000|2025-05-20 10:56:10|4647|4646|4647|4646|4647|4646|4647|4646|26
1747738580000|2025-05-20 10:56:20|4647.5||4647||4647.5||4646.5||56
1747738590000|2025-05-20 10:56:30|4646.5|4645|4644.5|4644|4646.5|4645|4644.5|4644|294
1747738600000|2025-05-20 10:56:40|||||||||1
1747738610000|2025-05-20 10:56:50|4646|4644.5|4646.5|4645|4646.5|4645.5|4646|4644.5|69
1747738620000|2025-05-20 10:57:00|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|120
1747738630000|2025-05-20 10:57:10|4646|4645|4646|4645|4646|4645|4645.5|4645|11
1747738650000|2025-05-20 10:57:30||4644.5||4644.5||4644.5||4644.5|0
1747738660000|2025-05-20 10:57:40|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|0
1747738670000|2025-05-20 10:57:50|4645||4645||4645||4645||152
1747738680000|2025-05-20 10:58:00|4645.5|4645|4644.5|4643.5|4645.5|4645|4644.5|4643.5|293
1747738690000|2025-05-20 10:58:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|207
1747738700000|2025-05-20 10:58:20|4647|4646|4646.5|4645|4647|4646|4646.5|4645|39
1747738710000|2025-05-20 10:58:30|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|0
1747738720000|2025-05-20 10:58:40|4646|4646|4646.5|4646|4647|4646|4646|4646|71
1747738730000|2025-05-20 10:58:50|4646|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|57
1747738740000|2025-05-20 10:59:00|4645.5|4645|4646|4645|4646.5|4645.5|4645.5|4645|532
1747738750000|2025-05-20 10:59:10|4645|4644.5|4646|4645|4646.5|4645|4645|4644.5|251
1747738770000|2025-05-20 10:59:30|4645.5|4644.5|4646.5|4645|4646.5|4645|4645.5|4644.5|43
1747738780000|2025-05-20 10:59:40||4645.5||4645||4645.5||4645|0
1747738790000|2025-05-20 10:59:50||4645.5||4645.5||4645.5||4645.5|118
1747738800000|2025-05-20 11:00:00|4647|4646|4646|4644.5|4647|4646|4646|4644.5|59
1747738810000|2025-05-20 11:00:10||4645||4645||4645||4645|94
1747738820000|2025-05-20 11:00:20||4644.5||4644.5||4644.5||4644.5|1
1747738830000|2025-05-20 11:00:30|4645.5|4644|4645|4643.5|4645.5|4644|4644|4643|102
1747738840000|2025-05-20 11:00:40|4644.5|4644|4645|4644|4645.5|4644.5|4644.5|4644|90
1747738850000|2025-05-20 11:00:50|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|0
1747738860000|2025-05-20 11:01:00|4647.5|4645|4646.5|4645|4647.5|4646|4646.5|4645|91
1747738870000|2025-05-20 11:01:10|4647.5|4645.5|4647.5|4646|4647.5|4646.5|4647|4645.5|29
1747738890000|2025-05-20 11:01:30|4648|4647|4648.5|4647|4649.5|4648|4648|4647|141
1747738900000|2025-05-20 11:01:40|4648||4647.5||4648||4647.5||60
1747738910000|2025-05-20 11:01:50|4647|4646|4647|4645.5|4647|4646|4647|4645.5|47
1747738920000|2025-05-20 11:02:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|11
1747738950000|2025-05-20 11:02:30|4647|4646|4647|4646|4647|4646|4647|4646|152
1747738960000|2025-05-20 11:02:40|4646.5||4647||4647||4646.5||613
1747738970000|2025-05-20 11:02:50|4647.5|4647|4647.5|4646|4647.5|4647|4647|4646|150
1747738980000|2025-05-20 11:03:00|4649|4646.5|4649|4648|4649|4648|4649|4646.5|269
1747738990000|2025-05-20 11:03:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|26
1747739000000|2025-05-20 11:03:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|372
1747739010000|2025-05-20 11:03:30|4647|4646|4647|4646|4647|4646.5|4647|4646|671
1747739020000|2025-05-20 11:03:40|4646.5|4645|4646|4644.5|4646.5|4645|4646|4644.5|185
1747739040000|2025-05-20 11:04:00||4645||4644.5||4645||4644.5|0
1747739050000|2025-05-20 11:04:10|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|0
1747739060000|2025-05-20 11:04:20|||||||||209
1747739080000|2025-05-20 11:04:40|||||||||145
1747739090000|2025-05-20 11:04:50|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|267
1747739100000|2025-05-20 11:05:00|4646|4645|4646|4644.5|4646|4645|4646|4644.5|516
1747739110000|2025-05-20 11:05:10|4646.5|4645|4646|4644.5|4646.5|4645|4646|4644.5|0
1747739120000|2025-05-20 11:05:20|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|50
1747739130000|2025-05-20 11:05:30|4647|4645.5|4647|4646.5|4647|4646.5|4647|4645.5|0
1747739150000|2025-05-20 11:05:50||4646||4646||4646||4646|685
1747739180000|2025-05-20 11:06:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|32
1747739190000|2025-05-20 11:06:30|4646||4646||4646.5||4646||288
1747739200000|2025-05-20 11:06:40|4645.5|4645|4644.5|4644|4646|4645|4644.5|4644|847
1747739210000|2025-05-20 11:06:50|4645||4645||4645||4645||124
1747739230000|2025-05-20 11:07:10|||||||||74
1747739240000|2025-05-20 11:07:20|4643|4641.5|4643.5|4642.5|4643.5|4642.5|4643|4641.5|64
1747739250000|2025-05-20 11:07:30|4644|4643|4644|4643|4644|4643|4644|4643|77
1747739260000|2025-05-20 11:07:40|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|3
1747739270000|2025-05-20 11:07:50||4643||4643||4643||4643|135
1747739280000|2025-05-20 11:08:00|4644|4641.5|4642.5|4641.5|4644|4641.5|4642.5|4641.5|26
1747739300000|2025-05-20 11:08:20|||||||||153
1747739310000|2025-05-20 11:08:30|4643|4642|4643|4641.5|4643|4642|4643|4641.5|35
1747739320000|2025-05-20 11:08:40|4642.5|4641|4642.5|4641|4642.5|4641|4641.5|4641|52
1747739330000|2025-05-20 11:08:50|4642||4642.5||4642.5||4642||0
1747739340000|2025-05-20 11:09:00|4643|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|0
1747739350000|2025-05-20 11:09:10|4643|4642|4643|4642|4643|4642|4643|4641.5|22
1747739360000|2025-05-20 11:09:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|113
1747739370000|2025-05-20 11:09:30|4644|4642|4643.5|4642|4644|4642|4643.5|4642|35
1747739380000|2025-05-20 11:09:40||4642.5||4642.5||4642.5||4642.5|23
1747739390000|2025-05-20 11:09:50||4642||4642||4642.5||4642|5
1747739400000|2025-05-20 11:10:00|4642.5|4642.5|4643|4641.5|4643|4642.5|4642|4641|174
1747739410000|2025-05-20 11:10:10|4642.5||4643||4643||4642.5||0
1747739420000|2025-05-20 11:10:20|||||||||6
1747739430000|2025-05-20 11:10:30||4642||4642||4642||4642|93
1747739440000|2025-05-20 11:10:40|4643.5|4641.5|4643.5|4642|4643.5|4642.5|4643.5|4641.5|69
1747739460000|2025-05-20 11:11:00|4643||4643||4643||4643||135
1747739480000|2025-05-20 11:11:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|40
1747739490000|2025-05-20 11:11:30|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|136
1747739510000|2025-05-20 11:11:50|4641|4640|4641.5|4640|4641.5|4640|4641|4640|165
1747739520000|2025-05-20 11:12:00|4641||4641||4641||4641||0
1747739530000|2025-05-20 11:12:10|4640.5||4640.5||4640.5||4640.5||160
1747739540000|2025-05-20 11:12:20|4639.5|4639.5|4639.5|4638.5|4639.5|4639.5|4639.5|4638.5|740
1747739550000|2025-05-20 11:12:30|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|85
1747739560000|2025-05-20 11:12:40|||||||||211
1747739570000|2025-05-20 11:12:50|4639|4638|4639|4638|4639|4638|4639|4638|96
1747739580000|2025-05-20 11:13:00|4638|4637|4638.5|4637|4638.5|4637|4638|4637|161
1747739590000|2025-05-20 11:13:10|4638|4636.5|4639|4638|4639|4638|4638|4636.5|299
1747739600000|2025-05-20 11:13:20|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|49
1747739610000|2025-05-20 11:13:30|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|28
1747739620000|2025-05-20 11:13:40||4638||4638.5||4638.5||4638|0
1747739630000|2025-05-20 11:13:50|||||||||714
1747739640000|2025-05-20 11:14:00|4640|4639|4639|4638|4640|4639|4639|4638|79
1747739670000|2025-05-20 11:14:30|||||||||298
1747739680000|2025-05-20 11:14:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|60
1747739690000|2025-05-20 11:14:50||4638||4638.5||4638.5||4638|151
1747739700000|2025-05-20 11:15:00|4640|4639|4640|4638.5|4640|4639|4640|4638.5|62
1747739720000|2025-05-20 11:15:20||4639||4638.5||4639||4638.5|304
1747739730000|2025-05-20 11:15:30|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|135
1747739740000|2025-05-20 11:15:40|4639||4639||4639||4639||0
1747739750000|2025-05-20 11:15:50|4638|4637|4638|4637|4638|4637|4638|4637|66
1747739760000|2025-05-20 11:16:00|||||||||51
1747739770000|2025-05-20 11:16:10|4638.5||4638.5||4638.5||4638.5||1
1747739780000|2025-05-20 11:16:20||4637.5||4637.5||4637.5||4637.5|0
1747739790000|2025-05-20 11:16:30|4638|4637|4638.5|4637|4638.5|4637|4638|4637|0
1747739820000|2025-05-20 11:17:00|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|10
1747739870000|2025-05-20 11:17:50|4638|4637|4638|4637|4638|4637|4638|4637|10
1747739880000|2025-05-20 11:18:00|4637.5||4638||4638||4637.5||57
1747739890000|2025-05-20 11:18:10|4637|4636|4637|4636|4637|4636|4637|4636|17
1747739900000|2025-05-20 11:18:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|28
1747739910000|2025-05-20 11:18:30|4637|4636|4637|4636|4637|4636|4637|4636|0
1747739930000|2025-05-20 11:18:50||4635.5||4636||4636||4635.5|0
1747739940000|2025-05-20 11:19:00||4635.5||4635.5||4635.5||4635.5|0
1747739960000|2025-05-20 11:19:20||4636||4636||4636||4636|2
1747739970000|2025-05-20 11:19:30|4637.5||4637.5||4637.5||4637.5||48
1747739980000|2025-05-20 11:19:40|4637||4637||4637||4637||0
1747740000000|2025-05-20 11:20:00|||||||||208
1747740010000|2025-05-20 11:20:10|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|51
1747740020000|2025-05-20 11:20:20|4635.5||4635.5||4635.5||4635.5||0
1747740030000|2025-05-20 11:20:30||4634.5||4634.5||4634.5||4634.5|39
1747740040000|2025-05-20 11:20:40|||||||||15
1747740060000|2025-05-20 11:21:00|4635||4635||4635||4635||0
1747740070000|2025-05-20 11:21:10||4634||4634||4634||4634|37
1747740080000|2025-05-20 11:21:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|226
1747740090000|2025-05-20 11:21:30|4636|4635.5|4636|4634.5|4636|4635.5|4636|4634.5|8
1747740100000|2025-05-20 11:21:40|4635.5|4634|4635.5|4634|4635.5|4634.5|4635.5|4634|0
1747740110000|2025-05-20 11:21:50|4634|4633.5|4633.5|4632|4634|4633.5|4632.5|4632|164
1747740120000|2025-05-20 11:22:00|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|79
1747740130000|2025-05-20 11:22:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|0
1747740160000|2025-05-20 11:22:40||4633.5||4633||4633.5||4633|60
1747740180000|2025-05-20 11:23:00||4633.5||4633||4633.5||4633|0
1747740190000|2025-05-20 11:23:10|4635|4633.5|4636.5|4635|4636.5|4635.5|4635|4633.5|228
1747740210000|2025-05-20 11:23:30|4636||4636||4636||4636||104
1747740220000|2025-05-20 11:23:40|4636.5|4635.5|4637|4635.5|4637|4636|4636.5|4635.5|58
1747740230000|2025-05-20 11:23:50|4636.5||4636.5||4636.5||4636.5||0
1747740250000|2025-05-20 11:24:10|4636|4635|4636|4635|4636|4635|4635.5|4635|150
1747740260000|2025-05-20 11:24:20|||||||||44
1747740270000|2025-05-20 11:24:30|||||||||140
1747740280000|2025-05-20 11:24:40|4635.5|4634.5|4635|4634|4636|4635|4635|4634|420
1747740290000|2025-05-20 11:24:50|4635.5||4635||4635.5||4635||0
1747740300000|2025-05-20 11:25:00|4635.5||4635.5||4635.5||4635.5||0
1747740310000|2025-05-20 11:25:10|4636|4635|4636.5|4636|4636.5|4636|4636|4635|280
1747740330000|2025-05-20 11:25:30|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|36
1747740340000|2025-05-20 11:25:40|4638|4637|4638|4637|4638|4637|4638|4637|0
1747740350000|2025-05-20 11:25:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|84
1747740360000|2025-05-20 11:26:00|4640.5|4640|4641|4639.5|4641.5|4640.5|4640.5|4639.5|194
1747740370000|2025-05-20 11:26:10|4640.5||4640.5||4640.5||4640.5||33
1747740380000|2025-05-20 11:26:20|4641|4640|4641|4640|4641|4640|4641|4640|0
1747740400000|2025-05-20 11:26:40|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|131
1747740420000|2025-05-20 11:27:00|4644|4642|4643.5|4642|4644|4642.5|4643.5|4642|1
1747740430000|2025-05-20 11:27:10|4644|4642.5|4644|4642.5|4644|4643|4644|4642.5|121
1747740440000|2025-05-20 11:27:20|4643.5||4644||4644||4643.5||49
1747740450000|2025-05-20 11:27:30|4643.5||4643.5||4643.5||4643.5||0
1747740460000|2025-05-20 11:27:40|4644|4643|4644|4643|4644|4643|4644|4643|1
1747740480000|2025-05-20 11:28:00|||||||||1
1747740490000|2025-05-20 11:28:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|567
1747740510000|2025-05-20 11:28:30|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|17
1747740520000|2025-05-20 11:28:40|4645|4643.5|4644|4643|4645|4643.5|4644|4643|0
1747740530000|2025-05-20 11:28:50|||||||||1
1747740540000|2025-05-20 11:29:00|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|227
1747740550000|2025-05-20 11:29:10||4642||4642.5||4642.5||4642|0
1747740560000|2025-05-20 11:29:20|||||||||29
1747740570000|2025-05-20 11:29:30|||||||||261
1747740580000|2025-05-20 11:29:40|||||||||289
1747740600000|2025-05-20 11:30:00||4643||4642.5||4643||4642.5|90
1747740610000|2025-05-20 11:30:10|4644|4643|4644.5|4644|4645|4644|4644|4643|162
1747740620000|2025-05-20 11:30:20|4645|4644.5|4645|4644|4645.5|4644.5|4645|4644|103
1747740630000|2025-05-20 11:30:30|4645.5|4645|4646|4644.5|4646|4645|4645.5|4644.5|25
1747740640000|2025-05-20 11:30:40|4645.5||4645.5||4645.5||4645.5||1
1747740650000|2025-05-20 11:30:50|||||||||30
1747740660000|2025-05-20 11:31:00|4645|4644|4645.5|4644|4645.5|4644.5|4645|4644|308
1747740670000|2025-05-20 11:31:10|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|22
1747740680000|2025-05-20 11:31:20|4646|4645|4647|4645.5|4647|4645.5|4646|4645|528
1747740690000|2025-05-20 11:31:30|4646|4645|4646|4645|4646|4645|4646|4645|56
1747740700000|2025-05-20 11:31:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|91
1747740710000|2025-05-20 11:31:50|||||||||21
1747740720000|2025-05-20 11:32:00|4646||4646||4646.5||4646||99
1747740730000|2025-05-20 11:32:10|||||||||105
1747740740000|2025-05-20 11:32:20|||||||||36
1747740750000|2025-05-20 11:32:30|||||||||25
1747740760000|2025-05-20 11:32:40|||||||||15
1747740770000|2025-05-20 11:32:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|55
1747740780000|2025-05-20 11:33:00||4644.5||4645||4645||4644.5|97
1747740790000|2025-05-20 11:33:10|4647.5|4646|4648.5|4648|4648.5|4648|4647.5|4646|96
1747740800000|2025-05-20 11:33:20|4649|4648.5|4649|4648|4649|4648.5|4649|4648|49
1747740810000|2025-05-20 11:33:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|982
1747740830000|2025-05-20 11:33:50|4650|4649|4650|4649|4650|4649|4650|4649|1
1747740840000|2025-05-20 11:34:00|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|22
1747740850000|2025-05-20 11:34:10|4653|4652|4651.5|4651|4653|4652|4651.5|4651|258
1747740860000|2025-05-20 11:34:20|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|47
1747740870000|2025-05-20 11:34:30||4651.5||4651.5||4651.5||4651.5|49
1747740890000|2025-05-20 11:34:50|4651.5|4651|4653|4651.5|4653|4651.5|4651.5|4650.5|120
1747740900000|2025-05-20 11:35:00|4652.5||4653||4653||4652.5||0
1747740910000|2025-05-20 11:35:10|4652.5||4652.5||4653||4652.5||0
1747740920000|2025-05-20 11:35:20|4653||4653||4653||4653||0
1747740930000|2025-05-20 11:35:30|4652.5||4652.5||4652.5||4652.5||0
1747740940000|2025-05-20 11:35:40||4651||4651||4651||4651|32
1747740950000|2025-05-20 11:35:50|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|25
1747740960000|2025-05-20 11:36:00|||||||||1
1747740970000|2025-05-20 11:36:10|||||||||2
1747740980000|2025-05-20 11:36:20|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|97
1747740990000|2025-05-20 11:36:30|4655||4655||4655||4655||0
1747741000000|2025-05-20 11:36:40|4654.5||4654.5||4654.5||4654.5||37
1747741010000|2025-05-20 11:36:50|4655|4654|4655|4654.5|4655|4654.5|4655|4654|187
1747741020000|2025-05-20 11:37:00|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|15
1747741030000|2025-05-20 11:37:10|4657|4655.5|4657.5|4656.5|4657.5|4656.5|4657|4655.5|105
1747741040000|2025-05-20 11:37:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|6
1747741050000|2025-05-20 11:37:30|||||||||1
1747741060000|2025-05-20 11:37:40|4656|4655|4657|4656|4657|4656.5|4656|4655|226
1747741070000|2025-05-20 11:37:50||4656.5||4656.5||4656.5||4656.5|49
1747741080000|2025-05-20 11:38:00||4656||4656||4656||4656|0
1747741090000|2025-05-20 11:38:10|4657.5|4656.5|4658|4657.5|4658|4657.5|4657.5|4656.5|121
1747741100000|2025-05-20 11:38:20|4657.5|4656|4657|4656|4657.5|4656|4657|4656|100
1747741110000|2025-05-20 11:38:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|2
1747741120000|2025-05-20 11:38:40|4658|4657|4658.5|4657|4658.5|4657|4658|4657|0
1747741130000|2025-05-20 11:38:50|4657.5|4657.5|4657.5|4656.5|4657.5|4657.5|4657.5|4656.5|618
1747741140000|2025-05-20 11:39:00|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|68
1747741160000|2025-05-20 11:39:20||4657||4657||4657||4657|21
1747741170000|2025-05-20 11:39:30||4658||4657.5||4658||4657.5|24
1747741180000|2025-05-20 11:39:40|4659|4658|4659.5|4658|4659.5|4658.5|4659|4657.5|54
1747741190000|2025-05-20 11:39:50||4658.5||4658.5||4658.5||4658.5|63
1747741200000|2025-05-20 11:40:00||4658||4658||4658.5||4658|10
1747741210000|2025-05-20 11:40:10|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|135
1747741220000|2025-05-20 11:40:20|4659.5|4658|4659.5|4658|4659.5|4658.5|4659.5|4658|49
1747741230000|2025-05-20 11:40:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|57
1747741260000|2025-05-20 11:41:00|4659|4658|4659|4657.5|4659|4658|4659|4657.5|0
1747741270000|2025-05-20 11:41:10|4658.5|4658|4659|4657.5|4659|4658|4658.5|4657.5|35
1747741280000|2025-05-20 11:41:20|4658.5||4658.5||4658.5||4658.5||0
1747741290000|2025-05-20 11:41:30|4659||4659||4659||4658.5||32
1747741310000|2025-05-20 11:41:50||4658||4658||4658||4658|95
1747741330000|2025-05-20 11:42:10|4660|4658.5|4660|4659|4660|4659|4660|4658.5|376
1747741360000|2025-05-20 11:42:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|5
1747741420000|2025-05-20 11:43:40|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|256
1747741430000|2025-05-20 11:43:50|4662|4661.5|4662|4661|4662|4661.5|4662|4661|328
1747741440000|2025-05-20 11:44:00|4661|4660|4661.5|4660|4661.5|4660.5|4661|4660|80
1747741460000|2025-05-20 11:44:20|4662|4661|4662|4661|4662|4661|4662|4661|0
1747741480000|2025-05-20 11:44:40|||||||||60
1747741490000|2025-05-20 11:44:50|4662.5|4661.5|4661.5|4660.5|4663.5|4662.5|4661.5|4660.5|391
1747741500000|2025-05-20 11:45:00|4662|4661|4662.5|4661|4662.5|4661.5|4662|4661|61
1747741510000|2025-05-20 11:45:10|4662||4662.5||4662.5||4662||0
1747741530000|2025-05-20 11:45:30|4662||4662.5||4662.5||4662||1
1747741540000|2025-05-20 11:45:40|4661.5|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|84
1747741560000|2025-05-20 11:46:00|4662.5|4661|4662.5|4661|4662.5|4661|4661.5|4660.5|28
1747741570000|2025-05-20 11:46:10|4662|4660.5|4662|4661|4662.5|4661|4662|4660.5|101
1747741580000|2025-05-20 11:46:20|4662.5||4662||4662.5||4662||3
1747741590000|2025-05-20 11:46:30|4661.5|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|163
1747741610000|2025-05-20 11:46:50|4662.5|4662|4662.5|4662|4662.5|4662|4662|4662|0
1747741620000|2025-05-20 11:47:00||4661.5||4661.5||4661.5||4661.5|0
1747741640000|2025-05-20 11:47:20|||||||||4
1747741700000|2025-05-20 11:48:20|4663|4662.5|4663|4662|4663|4662.5|4663|4662|17
1747741710000|2025-05-20 11:48:30|4662.5|4662.5|4663|4662|4663|4662.5|4662.5|4662|160
1747741720000|2025-05-20 11:48:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662|375
1747741730000|2025-05-20 11:48:50|4663.5|4662.5|4663|4662|4663.5|4663|4663|4662|214
1747741740000|2025-05-20 11:49:00|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|422
1747741750000|2025-05-20 11:49:10|4661|4660|4660.5|4659|4661|4660|4660.5|4659|28
1747741770000|2025-05-20 11:49:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|121
1747741780000|2025-05-20 11:49:40|4661|4660|4661|4660|4661|4660|4661|4660|36
1747741790000|2025-05-20 11:49:50||4659.5||4659.5||4659.5||4659.5|0
1747741800000|2025-05-20 11:50:00|4660.5|4659|4660|4659|4660.5|4659|4660|4659|138
1747741810000|2025-05-20 11:50:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|103
1747741820000|2025-05-20 11:50:20|4660|4659|4660|4659|4660|4659|4660|4659|28
1747741830000|2025-05-20 11:50:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|61
1747741850000|2025-05-20 11:50:50|4659.5|4659|4659.5|4658|4659.5|4659|4659.5|4658|26
1747741870000|2025-05-20 11:51:10||4658.5||4658.5||4658.5||4658|0
1747741880000|2025-05-20 11:51:20|4659|4657|4658.5|4657|4659|4657|4658|4656.5|156
1747741890000|2025-05-20 11:51:30|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|41
1747741920000|2025-05-20 11:52:00|4658|4657|4658.5|4657|4658.5|4657|4658|4657|123
1747741930000|2025-05-20 11:52:10|4658||4658||4658.5||4658||1
1747741940000|2025-05-20 11:52:20|4659|4656.5|4658|4656.5|4659|4657.5|4658|4656.5|232
1747741950000|2025-05-20 11:52:30|4656.5|4655|4656|4655|4656.5|4655|4656|4655|136
1747741960000|2025-05-20 11:52:40|||||||||177
1747741970000|2025-05-20 11:52:50|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|132
1747741980000|2025-05-20 11:53:00|4654.5|4653.5|4654|4653|4655|4653.5|4654|4653|89
1747741990000|2025-05-20 11:53:10||4652.5||4652.5||4652.5||4652.5|1
1747742010000|2025-05-20 11:53:30|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|35
1747742050000|2025-05-20 11:54:10|4654|4653|4654|4652.5|4654|4653|4654|4652.5|199
1747742060000|2025-05-20 11:54:20|4653.5||4653||4653.5||4653||1
1747742070000|2025-05-20 11:54:30|4654|4653|4653.5|4653|4654|4653|4653.5|4652.5|1180
1747742080000|2025-05-20 11:54:40|4653|4652.5|4654|4653|4654|4653|4653|4652.5|50
1747742110000|2025-05-20 11:55:10|||||||||273
1747742120000|2025-05-20 11:55:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|136
1747742130000|2025-05-20 11:55:30|4653.5||4653.5||4653.5||4653.5||1
1747742140000|2025-05-20 11:55:40|||||||||119
1747742150000|2025-05-20 11:55:50|4653|4651.5|4652|4651.5|4653|4651.5|4652|4651.5|2
1747742160000|2025-05-20 11:56:00|||||||||1
1747742170000|2025-05-20 11:56:10|||||||||124
1747742180000|2025-05-20 11:56:20|||||||||48
1747742210000|2025-05-20 11:56:50|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652.5|324
1747742220000|2025-05-20 11:57:00|4654|4652|4654|4652.5|4654|4652.5|4654|4652|20
1747742230000|2025-05-20 11:57:10|||||||||10
1747742250000|2025-05-20 11:57:30||4653||4652.5||4653||4652.5|51
1747742260000|2025-05-20 11:57:40|||||||||11
1747742280000|2025-05-20 11:58:00||4653||4653||4653||4653|104
1747742290000|2025-05-20 11:58:10|||||||||248
1747742300000|2025-05-20 11:58:20||4652.5||4652.5||4652.5||4652.5|0
1747742310000|2025-05-20 11:58:30||4653||4653||4653||4653|15
1747742330000|2025-05-20 11:58:50|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|133
1747742340000|2025-05-20 11:59:00|4653.5||4654||4654||4653.5||32
1747742350000|2025-05-20 11:59:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653|35
1747742370000|2025-05-20 11:59:30||4653||4653.5||4653.5||4653|141
1747742380000|2025-05-20 11:59:40|4655|4654|4655|4654|4655|4654|4655|4654|5
1747742400000|2025-05-20 12:00:00|4654|4653|4655|4653.5|4655|4653.5|4654|4653|122
1747742410000|2025-05-20 12:00:10|4654.5||4654.5||4654.5||4654.5||96
1747742420000|2025-05-20 12:00:20|4655|4654|4655|4653.5|4655.5|4654.5|4655|4653.5|20
1747742440000|2025-05-20 12:00:40||4654||4653.5||4654||4653.5|1
1747742460000|2025-05-20 12:01:00||4654||4653.5||4654||4653.5|276
1747742470000|2025-05-20 12:01:10||4654||4654||4654||4654|0
1747742480000|2025-05-20 12:01:20|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654|171
1747742490000|2025-05-20 12:01:30|4656|4656|4656.5|4656|4656.5|4656|4656|4656|108
1747742500000|2025-05-20 12:01:40|4657.5||4657.5||4657.5||4657||200
1747742510000|2025-05-20 12:01:50|4657|4656.5|4657|4656|4657|4656.5|4657|4656|111
1747742530000|2025-05-20 12:02:10|4657.5||4657.5||4657.5||4657.5||26
1747742540000|2025-05-20 12:02:20|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|0
1747742550000|2025-05-20 12:02:30|4656.5||4656.5||4656.5||4656.5||1
1747742560000|2025-05-20 12:02:40|4657|4654.5|4656|4654.5|4657|4654.5|4656|4654.5|23
1747742570000|2025-05-20 12:02:50|||||||||70
1747742590000|2025-05-20 12:03:10|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|193
1747742600000|2025-05-20 12:03:20||4654.5||4654.5||4654.5||4654.5|0
1747742610000|2025-05-20 12:03:30|4655.5||4655.5||4655.5||4655.5||92
1747742620000|2025-05-20 12:03:40|4655|4654|4655|4654|4655|4654|4655|4654|24
1747742640000|2025-05-20 12:04:00||4654.5||4654||4654.5||4654|40
1747742660000|2025-05-20 12:04:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|12
1747742670000|2025-05-20 12:04:30|4654||4654||4654.5||4654||253
1747742680000|2025-05-20 12:04:40|4654.5||4654.5||4654.5||4654.5||41
1747742690000|2025-05-20 12:04:50||4654||4653.5||4654||4653.5|0
1747742700000|2025-05-20 12:05:00|4655|4654.5|4655|4654|4655|4654.5|4655|4654|133
1747742710000|2025-05-20 12:05:10|4654.5|4654.5|4654.5|4653.5|4654.5|4654.5|4654.5|4653.5|163
1747742720000|2025-05-20 12:05:20|4654|4653|4654|4653|4654|4653|4654|4653|48
1747742730000|2025-05-20 12:05:30|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|35
1747742740000|2025-05-20 12:05:40|4651.5|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|309
1747742750000|2025-05-20 12:05:50||4651||4651||4651||4651|4
1747742760000|2025-05-20 12:06:00|4652|4650.5|4652|4650.5|4652|4651|4652|4650.5|7
1747742770000|2025-05-20 12:06:10||4651||4651||4651||4651|1
1747742780000|2025-05-20 12:06:20||4650.5||4650.5||4650.5||4650.5|0
1747742790000|2025-05-20 12:06:30||4651||4651||4651||4651|0
1747742800000|2025-05-20 12:06:40||4650.5||4651||4651||4650.5|12
1747742810000|2025-05-20 12:06:50||4650.5||4650.5||4650.5||4650.5|23
1747742820000|2025-05-20 12:07:00|4651||4651||4651||4651||125
1747742830000|2025-05-20 12:07:10|4650.5|4649|4650|4648.5|4650.5|4649|4650|4648.5|130
1747742840000|2025-05-20 12:07:20||4649||4648.5||4649||4648.5|0
1747742850000|2025-05-20 12:07:30||4649||4649||4649||4649|0
1747742860000|2025-05-20 12:07:40||4648.5||4648.5||4648.5||4648.5|13
1747742870000|2025-05-20 12:07:50||4649||4648.5||4649||4648.5|40
1747742880000|2025-05-20 12:08:00||4649||4649||4649||4648.5|23
1747742890000|2025-05-20 12:08:10|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|608
1747742920000|2025-05-20 12:08:40|||||||||76
1747742950000|2025-05-20 12:09:10|4650||4650||4650||4650||123
1747742970000|2025-05-20 12:09:30|||||||||50
1747742980000|2025-05-20 12:09:40||4649||4649||4649||4649|40
1747742990000|2025-05-20 12:09:50|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|57
1747743000000|2025-05-20 12:10:00|4650|4648.5|4650.5|4649|4650.5|4649.5|4650|4648.5|57
1747743010000|2025-05-20 12:10:10||4649.5||4649.5||4649.5||4649.5|0
1747743020000|2025-05-20 12:10:20|4650|4649|4650|4648.5|4650|4649|4650|4648.5|121
1747743040000|2025-05-20 12:10:40|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|79
1747743080000|2025-05-20 12:11:20||4647.5||4647.5||4647.5||4647.5|0
1747743090000|2025-05-20 12:11:30||4648||4648||4648||4648|88
1747743110000|2025-05-20 12:11:50|||||||||89
1747743120000|2025-05-20 12:12:00|4649.5|4649|4650.5|4650|4650.5|4650|4649.5|4649|956
1747743130000|2025-05-20 12:12:10|4651.5|4650.5|4652|4651|4652|4651.5|4651.5|4650.5|111
1747743150000|2025-05-20 12:12:30|4651.5|4650|4651|4650|4651.5|4650|4651|4650|45
1747743170000|2025-05-20 12:12:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|11
1747743180000|2025-05-20 12:13:00|4651|4650|4651|4650|4651|4650|4651|4650|100
1747743190000|2025-05-20 12:13:10||4649.5||4649.5||4649.5||4649.5|0
1747743210000|2025-05-20 12:13:30|4650.5||4650.5||4650.5||4650||71
1747743260000|2025-05-20 12:14:20|4650||4650||4650||4650||0
1747743270000|2025-05-20 12:14:30||4649||4649||4649||4649|27
1747743280000|2025-05-20 12:14:40|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|4
1747743290000|2025-05-20 12:14:50||4648.5||4648.5||4649||4648.5|29
1747743300000|2025-05-20 12:15:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|521
1747743340000|2025-05-20 12:15:40|4651|4650|4651.5|4651|4651.5|4651|4651|4650|68
1747743350000|2025-05-20 12:15:50|4651|4650|4651|4650|4651|4650|4651|4650|0
1747743370000|2025-05-20 12:16:10|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|24
1747743380000|2025-05-20 12:16:20|4651|4650.5|4651|4650|4651|4650.5|4651|4650|0
1747743390000|2025-05-20 12:16:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|3
1747743400000|2025-05-20 12:16:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|818
1747743440000|2025-05-20 12:17:20|4651.5|4651|4652.5|4652|4652.5|4652|4651.5|4651|59
1747743450000|2025-05-20 12:17:30|||||||||278
1747743460000|2025-05-20 12:17:40||4651.5||4651.5||4651.5||4651.5|41
1747743470000|2025-05-20 12:17:50|4652|4651|4652|4651|4652|4651|4652|4651|203
1747743480000|2025-05-20 12:18:00|||||||||90
1747743490000|2025-05-20 12:18:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|27
1747743510000|2025-05-20 12:18:30||4651.5||4651.5||4651.5||4651.5|40
1747743520000|2025-05-20 12:18:40|4652|4651|4652|4651|4652|4651|4652|4651|12
1747743540000|2025-05-20 12:19:00|||||||||40
1747743550000|2025-05-20 12:19:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|23
1747743580000|2025-05-20 12:19:40|4652|4651|4652|4651|4652|4651|4652|4651|0
1747743590000|2025-05-20 12:19:50|4651.5||4651.5||4652||4651.5||49
1747743600000|2025-05-20 12:20:00|4652||4652||4652||4652||0
1747743610000|2025-05-20 12:20:10|||||||||4
1747743630000|2025-05-20 12:20:30|||||||||165
1747743640000|2025-05-20 12:20:40|||||||||42
1747743650000|2025-05-20 12:20:50|4651.5||4652||4652||4651.5||120
1747743660000|2025-05-20 12:21:00|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|91
1747743670000|2025-05-20 12:21:10|4650.5|4650|4652|4651|4652|4651|4650|4649|124
1747743680000|2025-05-20 12:21:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|1
1747743690000|2025-05-20 12:21:30|4653|4652|4653|4652|4653|4652.5|4653|4652|0
1747743700000|2025-05-20 12:21:40||4652.5||4652.5||4652.5||4652.5|0
1747743720000|2025-05-20 12:22:00|||||||||422
1747743740000|2025-05-20 12:22:20|||||||||38
1747743760000|2025-05-20 12:22:40|||||||||105
1747743800000|2025-05-20 12:23:20|||||||||9
1747743810000|2025-05-20 12:23:30|||||||||112
1747743840000|2025-05-20 12:24:00|||||||||121
1747743860000|2025-05-20 12:24:20|||||||||49
1747743870000|2025-05-20 12:24:30|||||||||1
1747743890000|2025-05-20 12:24:50|||||||||49
1747743900000|2025-05-20 12:25:00|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|321
1747743910000|2025-05-20 12:25:10||4653||4653||4653||4653|200
1747743950000|2025-05-20 12:25:50|||||||||2
1747743960000|2025-05-20 12:26:00|||||||||36
1747743990000|2025-05-20 12:26:30||4653.5||4653||4653.5||4653|49
1747744000000|2025-05-20 12:26:40|4653.5|4653.5|4653.5|4652.5|4653.5|4653.5|4653.5|4652.5|47
1747744010000|2025-05-20 12:26:50|4654|4653|4654|4653|4654|4653|4654|4653|243
1747744020000|2025-05-20 12:27:00||4653.5||4653.5||4653.5||4653.5|0
1747744050000|2025-05-20 12:27:30|4654.5|4654|4655.5|4655|4655.5|4655|4654.5|4654|228
1747744060000|2025-05-20 12:27:40||4654.5||4654.5||4654.5||4654.5|0
1747744070000|2025-05-20 12:27:50||4655||4655||4655||4654.5|279
1747744080000|2025-05-20 12:28:00||4654.5||4654.5||4654.5||4654.5|121
1747744090000|2025-05-20 12:28:10||4655||4654.5||4655||4654.5|1
1747744100000|2025-05-20 12:28:20|||||||||10
1747744120000|2025-05-20 12:28:40||4655||4654.5||4655||4654.5|48
1747744130000|2025-05-20 12:28:50|4656|4655|4656|4655.5|4656|4655.5|4656|4655|250
1747744140000|2025-05-20 12:29:00|4657||4657||4657||4657||19
1747744150000|2025-05-20 12:29:10|4656.5||4656.5||4656.5||4656.5||0
1747744180000|2025-05-20 12:29:40|||||||||2
1747744190000|2025-05-20 12:29:50|||||||||22
1747744200000|2025-05-20 12:30:00|4657|4656|4657|4656|4657|4656|4657|4656|104
1747744210000|2025-05-20 12:30:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1747744220000|2025-05-20 12:30:20|4657|4656|4657|4656|4657|4656|4657|4656|113
1747744230000|2025-05-20 12:30:30|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656|151
1747744240000|2025-05-20 12:30:40|||||||||68
1747744250000|2025-05-20 12:30:50||4656.5||4657||4657||4656.5|1
1747744260000|2025-05-20 12:31:00|4658|4657.5|4657.5|4657|4658|4657.5|4657.5|4657|49
1747744270000|2025-05-20 12:31:10||4656.5||4656.5||4656.5||4656.5|0
1747744280000|2025-05-20 12:31:20|||||||||76
1747744300000|2025-05-20 12:31:40|4657|4656|4657|4656|4657|4656|4657|4656|20
1747744310000|2025-05-20 12:31:50|||||||||115
1747744320000|2025-05-20 12:32:00|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|100
1747744330000|2025-05-20 12:32:10|4657|4655|4657|4656|4657|4656|4657|4655|165
1747744360000|2025-05-20 12:32:40|4656.5|4654.5|4655.5|4654.5|4656.5|4654.5|4655.5|4654.5|110
1747744380000|2025-05-20 12:33:00||4655||4655||4655||4655|0
1747744390000|2025-05-20 12:33:10|4656||4656||4656||4656||2
1747744400000|2025-05-20 12:33:20||4654.5||4654.5||4654.5||4654.5|0
1747744410000|2025-05-20 12:33:30|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|0
1747744420000|2025-05-20 12:33:40||4655||4655.5||4655.5||4655|23
1747744440000|2025-05-20 12:34:00|4657|4656|4657|4656.5|4657|4656.5|4657|4656|165
1747744450000|2025-05-20 12:34:10|||||||||20
1747744460000|2025-05-20 12:34:20|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|23
1747744470000|2025-05-20 12:34:30|4656.5|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|0
1747744480000|2025-05-20 12:34:40|||||||||127
1747744490000|2025-05-20 12:34:50|4657|4656|4657|4656|4657|4656|4657|4656|89
1747744500000|2025-05-20 12:35:00||4656.5||4656.5||4656.5||4656.5|0
1747744510000|2025-05-20 12:35:10||4656||4656||4656||4656|0
1747744530000|2025-05-20 12:35:30||4656.5||4656.5||4656.5||4656.5|0
1747744540000|2025-05-20 12:35:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|121
1747744550000|2025-05-20 12:35:50|||||||||17
1747744560000|2025-05-20 12:36:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|5
1747744570000|2025-05-20 12:36:10|4657|4656|4657|4656|4657|4656.5|4657|4656|3
1747744590000|2025-05-20 12:36:30||4656.5||4656||4656.5||4656|0
1747744600000|2025-05-20 12:36:40|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|70
1747744610000|2025-05-20 12:36:50|4655.5|4655|4654.5|4654|4655.5|4655|4654.5|4654|53
1747744620000|2025-05-20 12:37:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654|51
1747744630000|2025-05-20 12:37:10||4654||4654.5||4654.5||4654|0
1747744640000|2025-05-20 12:37:20|4655|4654|4654|4653|4655|4654|4654|4653|167
1747744650000|2025-05-20 12:37:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|115
1747744660000|2025-05-20 12:37:40||4652.5||4653||4653||4652.5|33
1747744670000|2025-05-20 12:37:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|7
1747744680000|2025-05-20 12:38:00|4653||4653.5||4653.5||4653||0
1747744690000|2025-05-20 12:38:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|25
1747744700000|2025-05-20 12:38:20|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|2
1747744710000|2025-05-20 12:38:30|4654||4653.5||4654||4653.5||20
1747744730000|2025-05-20 12:38:50|4654||4654||4654||4654||23
1747744740000|2025-05-20 12:39:00|4653.5||4653.5||4654||4653.5||0
1747744760000|2025-05-20 12:39:20||4653||4652.5||4653||4652.5|43
1747744780000|2025-05-20 12:39:40||4653||4652.5||4653||4652.5|1
1747744800000|2025-05-20 12:40:00|4655|4653|4656|4654.5|4656|4654.5|4655|4653|22
1747744810000|2025-05-20 12:40:10|4655.5|4655|4655|4654|4655.5|4655|4655|4654|421
1747744840000|2025-05-20 12:40:40|||||||||81
1747744850000|2025-05-20 12:40:50|4654.5||4654.5||4654.5||4654.5||0
1747744860000|2025-05-20 12:41:00|||||||||75
1747744880000|2025-05-20 12:41:20|||||||||108
1747744920000|2025-05-20 12:42:00|4655|4653.5|4655|4654|4655|4654|4655|4653.5|175
1747744930000|2025-05-20 12:42:10|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|154
1747744940000|2025-05-20 12:42:20||4653||4653.5||4653.5||4653|0
1747744950000|2025-05-20 12:42:30|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|63
1747744970000|2025-05-20 12:42:50|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|144
1747744980000|2025-05-20 12:43:00|4654||4654||4654||4654||0
1747744990000|2025-05-20 12:43:10||4653||4653||4653||4653|0
1747745000000|2025-05-20 12:43:20||4652.5||4652.5||4652.5||4652.5|0
1747745010000|2025-05-20 12:43:30|4653.5||4654||4654||4653.5||0
1747745020000|2025-05-20 12:43:40|4653.5|4652|4653|4652|4653.5|4652|4653|4652|83
1747745030000|2025-05-20 12:43:50|4652.5||4652.5||4652.5||4652.5||0
1747745070000|2025-05-20 12:44:30||4651.5||4651.5||4651.5||4651.5|26
1747745080000|2025-05-20 12:44:40|4652||4652||4652||4652||0
1747745100000|2025-05-20 12:45:00|||||||||99
1747745110000|2025-05-20 12:45:10|4652.5||4652.5||4652.5||4652.5||155
1747745130000|2025-05-20 12:45:30||4652||4652||4652||4652|294
1747745150000|2025-05-20 12:45:50|4652|4651.5|4652|4650.5|4652|4652|4652|4650.5|152
1747745160000|2025-05-20 12:46:00||4651||4650.5||4651||4650.5|350
1747745170000|2025-05-20 12:46:10||4651||4651||4651||4651|6
1747745180000|2025-05-20 12:46:20|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|165
1747745190000|2025-05-20 12:46:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|0
1747745200000|2025-05-20 12:46:40||4652||4651.5||4652||4651.5|35
1747745210000|2025-05-20 12:46:50||4652||4651.5||4652||4651|27
1747745220000|2025-05-20 12:47:00|||||||||69
1747745230000|2025-05-20 12:47:10|4652||4652.5||4652.5||4652||181
1747745240000|2025-05-20 12:47:20|4652|4650.5|4651|4650|4652|4650.5|4651|4650|113
1747745250000|2025-05-20 12:47:30||4650.5||4650.5||4650.5||4650.5|0
1747745260000|2025-05-20 12:47:40|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|222
1747745270000|2025-05-20 12:47:50|4651|4650|4651|4650|4651|4650|4651|4650|63
1747745280000|2025-05-20 12:48:00|4652|4649.5|4652.5|4651.5|4652.5|4651.5|4652|4649.5|210
1747745290000|2025-05-20 12:48:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|77
1747745300000|2025-05-20 12:48:20||4652||4652||4652||4652|38
1747745310000|2025-05-20 12:48:30|||||||||41
1747745320000|2025-05-20 12:48:40||4652.5||4652.5||4652.5||4652.5|95
1747745330000|2025-05-20 12:48:50||4652||4652.5||4652.5||4652|44
1747745340000|2025-05-20 12:49:00|4654|4652|4653|4652|4654|4652|4653|4652|53
1747745350000|2025-05-20 12:49:10|4652.5||4652.5||4652.5||4652.5||0
1747745360000|2025-05-20 12:49:20|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|29
1747745370000|2025-05-20 12:49:30|4653|4651|4652.5|4651.5|4653|4651.5|4652.5|4651|0
1747745390000|2025-05-20 12:49:50|4653|4651|4652.5|4651|4653|4651|4652.5|4651|0
1747745400000|2025-05-20 12:50:00||4651.5||4651.5||4651.5||4651.5|90
1747745410000|2025-05-20 12:50:10|4653|4652|4653|4652|4653|4652|4653|4652|290
1747745430000|2025-05-20 12:50:30||4651.5||4651.5||4651.5||4651.5|0
1747745440000|2025-05-20 12:50:40|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|100
1747745460000|2025-05-20 12:51:00|4652||4652||4652||4652||0
1747745480000|2025-05-20 12:51:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1747745490000|2025-05-20 12:51:30||4651||4651||4651||4651|0
1747745500000|2025-05-20 12:51:40|4652||4652.5||4652.5||4652||0
1747745510000|2025-05-20 12:51:50|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|35
1747745540000|2025-05-20 12:52:20||4652.5||4652.5||4652.5||4652|62
1747745550000|2025-05-20 12:52:30|4654|4653|4654|4653|4654|4653|4654|4653|140
1747745570000|2025-05-20 12:52:50|4653.5|4652.5|4652.5|4651|4653.5|4652.5|4652.5|4651|11
1747745580000|2025-05-20 12:53:00|4652|4651.5|4654.5|4653.5|4654.5|4653.5|4652|4651|205
1747745590000|2025-05-20 12:53:10||4653||4653||4653.5||4653|0
1747745600000|2025-05-20 12:53:20||4653.5||4653.5||4653.5||4653.5|110
1747745620000|2025-05-20 12:53:40|4655|4654|4655|4654|4655|4654|4655|4654|25
1747745630000|2025-05-20 12:53:50|||||||||140
1747745640000|2025-05-20 12:54:00|4656|4654.5|4656|4654.5|4656|4655|4656|4654.5|1
1747745650000|2025-05-20 12:54:10||4655||4654.5||4655||4654.5|0
1747745660000|2025-05-20 12:54:20||4655||4655||4655||4655|0
1747745670000|2025-05-20 12:54:30|4656.5||4656.5||4656.5||4656.5||119
1747745680000|2025-05-20 12:54:40||4655.5||4656||4656||4655.5|33
1747745710000|2025-05-20 12:55:10|4657|4656.5|4658|4657|4658|4657|4657|4656.5|69
1747745720000|2025-05-20 12:55:20|||||||||119
1747745730000|2025-05-20 12:55:30|4659.5|4657.5|4659.5|4658.5|4659.5|4658.5|4659.5|4657.5|243
1747745740000|2025-05-20 12:55:40||4658||4658||4658||4658|212
1747745790000|2025-05-20 12:56:30|||||||||106
1747745800000|2025-05-20 12:56:40||4658.5||4658.5||4658.5||4658.5|257
1747745820000|2025-05-20 12:57:00|||||||||10
1747745830000|2025-05-20 12:57:10|4660|4659|4660.5|4659|4660.5|4659|4660|4659|150
1747745840000|2025-05-20 12:57:20|4660|4659.5|4660|4659|4660|4659.5|4660|4659|0
1747745850000|2025-05-20 12:57:30|4660.5||4660.5||4660.5||4660.5||3
1747745860000|2025-05-20 12:57:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|426
1747745870000|2025-05-20 12:57:50|4659|4658|4659|4658|4659|4658|4659|4658|113
1747745880000|2025-05-20 12:58:00|4658.5||4659||4659||4658.5||135
1747745900000|2025-05-20 12:58:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|50
1747745920000|2025-05-20 12:58:40|4658.5|4657|4657|4656|4658.5|4657|4657|4656|319
1747745930000|2025-05-20 12:58:50|4658|4656.5|4657.5|4656|4658|4656.5|4657|4656|2
1747745940000|2025-05-20 12:59:00|4657||4657||4657||4657||0
1747745960000|2025-05-20 12:59:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|119
1747745970000|2025-05-20 12:59:30|4658|4656|4657.5|4656.5|4658|4656.5|4657|4656|252
1747745980000|2025-05-20 12:59:40||4656||4656||4656.5||4656|2
1747745990000|2025-05-20 12:59:50||4656.5||4656.5||4656.5||4656|0
1747746000000|2025-05-20 13:00:00||4657||4657||4657||4657|215
1747746010000|2025-05-20 13:00:10|4658||4658||4658||4658||0
1747746030000|2025-05-20 13:00:30|4659|4658|4659|4658|4659|4658|4659|4658|90
1747746040000|2025-05-20 13:00:40|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656|538
1747746050000|2025-05-20 13:00:50||4656||4656.5||4656.5||4656|0
1747746060000|2025-05-20 13:01:00||4656||4656.5||4656.5||4656|0
1747746070000|2025-05-20 13:01:10||4657||4657||4657||4657|100
1747746080000|2025-05-20 13:01:20|4658||4658||4658||4658||272
1747746090000|2025-05-20 13:01:30|||||||||35
1747746100000|2025-05-20 13:01:40|4659|4657.5|4659|4658|4659|4658|4659|4657.5|1
1747746110000|2025-05-20 13:01:50|4660.5|4659|4659.5|4658.5|4660.5|4659|4659.5|4658.5|409
1747746120000|2025-05-20 13:02:00||4658||4658||4658||4658|3
1747746130000|2025-05-20 13:02:10|4659|4658.5|4659.5|4658.5|4660|4658.5|4659|4658|0
1747746140000|2025-05-20 13:02:20|4660|4658|4659.5|4658|4660|4658.5|4659.5|4658|640
1747746150000|2025-05-20 13:02:30|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|106
1747746160000|2025-05-20 13:02:40|4659.5|4659|4660.5|4659|4660.5|4659|4659.5|4658.5|246
1747746170000|2025-05-20 13:02:50||4659.5||4659.5||4659.5||4659.5|2156
1747746190000|2025-05-20 13:03:10||4660||4660||4660||4660|0
1747746200000|2025-05-20 13:03:20||4659.5||4659.5||4659.5||4659.5|0
1747746210000|2025-05-20 13:03:30||4660||4660||4660||4660|0
1747746220000|2025-05-20 13:03:40|4662|4661|4661|4660|4662|4661|4661|4660|61
1747746230000|2025-05-20 13:03:50|4661.5||4661.5||4661.5||4661.5||0
1747746240000|2025-05-20 13:04:00|4661|4660.5|4660.5|4659.5|4661|4660.5|4660.5|4659.5|123
1747746250000|2025-05-20 13:04:10|4660||4660.5||4660.5||4660||23
1747746260000|2025-05-20 13:04:20|4660|4659|4660|4659|4660.5|4659|4660|4659|54
1747746280000|2025-05-20 13:04:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|78
1747746290000|2025-05-20 13:04:50|4659|4658|4659|4658|4659|4658|4659|4658|227
1747746300000|2025-05-20 13:05:00|4658.5|4657|4657.5|4656.5|4658.5|4657|4657.5|4656.5|196
1747746310000|2025-05-20 13:05:10|4658.5|4657|4658|4657|4658.5|4657.5|4658|4657|355
1747746320000|2025-05-20 13:05:20|4658.5|4657.5|4658|4656.5|4659|4658|4658|4656.5|136
1747746330000|2025-05-20 13:05:30|4657.5||4657.5||4657.5||4657.5||78
1747746340000|2025-05-20 13:05:40|4658.5|4657|4658.5|4657|4659|4657.5|4658.5|4657|63
1747746350000|2025-05-20 13:05:50|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4657|0
1747746360000|2025-05-20 13:06:00|4657.5|4656.5|4658|4656.5|4658|4656.5|4657.5|4656.5|77
1747746370000|2025-05-20 13:06:10||4657||4657||4657||4657|0
1747746380000|2025-05-20 13:06:20|4657.5||4657.5||4658||4657.5||248
1747746390000|2025-05-20 13:06:30|4658|4658|4658|4657|4659|4658|4658|4657|516
1747746400000|2025-05-20 13:06:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|328
1747746410000|2025-05-20 13:06:50|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|117
1747746420000|2025-05-20 13:07:00|4659||4658.5||4659||4658.5||42
1747746430000|2025-05-20 13:07:10|4659||4659||4659||4659||30
1747746440000|2025-05-20 13:07:20||4658||4657.5||4658||4657.5|4
1747746450000|2025-05-20 13:07:30||4658||4658||4658||4658|0
1747746460000|2025-05-20 13:07:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|192
1747746470000|2025-05-20 13:07:50|4659|4658|4659|4658|4659|4658|4659|4658|27
1747746480000|2025-05-20 13:08:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|27
1747746490000|2025-05-20 13:08:10|4660|4659|4661.5|4660.5|4661.5|4660.5|4660|4658.5|245
1747746500000|2025-05-20 13:08:20|4662|4661|4663|4661.5|4663|4661.5|4662|4661|379
1747746510000|2025-05-20 13:08:30|4663.5|4662|4664|4663|4664|4663|4663.5|4662|332
1747746520000|2025-05-20 13:08:40|||||||||396
1747746530000|2025-05-20 13:08:50|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|39
1747746540000|2025-05-20 13:09:00|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|1
1747746550000|2025-05-20 13:09:10|4666|4664.5|4666.5|4665.5|4666.5|4665.5|4666|4664.5|161
1747746560000|2025-05-20 13:09:20||4665||4665.5||4665.5||4665|10527
1747746580000|2025-05-20 13:09:40|4666|4665|4666.5|4665|4666.5|4665|4666|4665|209
1747746590000|2025-05-20 13:09:50|4666|4666|4667.5|4666.5|4667.5|4666.5|4666|4665.5|215
1747746600000|2025-05-20 13:10:00|4668|4666|4667.5|4666|4668|4667|4666.5|4665.5|374
1747746610000|2025-05-20 13:10:10|4668|4666.5|4669|4668|4669|4668|4668|4666.5|255
1747746620000|2025-05-20 13:10:20|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|592
1747746630000|2025-05-20 13:10:30|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|183
1747746640000|2025-05-20 13:10:40|4669.5|4668|4669.5|4668|4670|4668|4669|4668|131
1747746650000|2025-05-20 13:10:50|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|391
1747746660000|2025-05-20 13:11:00|4672|4670.5|4672|4671|4672|4671|4671.5|4670.5|108
1747746670000|2025-05-20 13:11:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|137
1747746680000|2025-05-20 13:11:20|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|120
1747746690000|2025-05-20 13:11:30|4672|4671|4671.5|4671|4672|4671|4671.5|4670.5|283
1747746700000|2025-05-20 13:11:40|4672||4672||4672||4672||135
1747746710000|2025-05-20 13:11:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|14
1747746720000|2025-05-20 13:12:00|4671.5|4670.5|4670|4669|4672|4671|4670|4669|727
1747746730000|2025-05-20 13:12:10|4671|4670|4671|4669.5|4671|4670|4671|4669.5|54
1747746740000|2025-05-20 13:12:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|56
1747746750000|2025-05-20 13:12:30|4672|4670|4670.5|4669.5|4672|4670|4670.5|4669.5|386
1747746760000|2025-05-20 13:12:40|4670||4670.5||4670.5||4670||111
1747746770000|2025-05-20 13:12:50|4671|4670|4671|4669.5|4671|4670|4671|4669.5|81
1747746780000|2025-05-20 13:13:00|4670.5||4671||4671||4670.5||131
1747746790000|2025-05-20 13:13:10|4670.5|4669|4670|4669|4671|4669|4670|4669|157
1747746800000|2025-05-20 13:13:20|4669.5|4668.5|4668|4667|4669.5|4668.5|4668|4667|320
1747746820000|2025-05-20 13:13:40|4667.5|4666.5|4666.5|4666|4667.5|4666.5|4666.5|4666|156
1747746830000|2025-05-20 13:13:50||4665.5||4665.5||4665.5||4665.5|233
1747746840000|2025-05-20 13:14:00|4665.5|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4665|184
1747746850000|2025-05-20 13:14:10|4666|4665|4665.5|4665|4666|4665|4665.5|4665|132
1747746860000|2025-05-20 13:14:20||4664.5||4664.5||4664.5||4664.5|661
1747746870000|2025-05-20 13:14:30|4666|4664|4664.5|4664|4666|4664|4664.5|4664|90
1747746880000|2025-05-20 13:14:40||4663.5||4663.5||4663.5||4663.5|89
1747746890000|2025-05-20 13:14:50|4666|4665|4666|4665|4666|4665|4666|4665|1
1747746900000|2025-05-20 13:15:00|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|49
1747746910000|2025-05-20 13:15:10|4665|4665|4664.5|4663.5|4665|4665|4664.5|4663.5|1
1747746920000|2025-05-20 13:15:20|4665||4664.5||4665||4664.5||0
1747746930000|2025-05-20 13:15:30|4665||4665||4665||4664.5||23
1747746940000|2025-05-20 13:15:40|4664.5||4664.5||4664.5||4664.5||11
1747746950000|2025-05-20 13:15:50|4665|4663|4664|4663|4665|4663|4664|4663|90
1747746960000|2025-05-20 13:16:00|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4664.5|4663|332
1747746990000|2025-05-20 13:16:30|||||||||7
1747747020000|2025-05-20 13:17:00|||||||||339
1747747030000|2025-05-20 13:17:10||4665||4665||4665||4665|0
1747747050000|2025-05-20 13:17:30|||||||||1
1747747060000|2025-05-20 13:17:40|4666||4666||4666||4666||1
1747747070000|2025-05-20 13:17:50|||||||||6
1747747080000|2025-05-20 13:18:00|4665.5|4663.5|4665|4663.5|4665.5|4663.5|4665|4663.5|38
1747747100000|2025-05-20 13:18:20|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|36
1747747110000|2025-05-20 13:18:30|4665||4665||4665||4665||0
1747747120000|2025-05-20 13:18:40|4663.5|4663|4664|4663|4664|4663|4663.5|4662.5|239
1747747130000|2025-05-20 13:18:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|3
1747747140000|2025-05-20 13:19:00|4663|4663|4664.5|4663|4664.5|4663|4663|4663|124
1747747150000|2025-05-20 13:19:10|4664|4663.5|4664.5|4663|4664.5|4663.5|4664|4663|220
1747747170000|2025-05-20 13:19:30|4664|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662|27
1747747180000|2025-05-20 13:19:40|4664.5|4663|4664|4663|4664.5|4663|4664|4663|49
1747747190000|2025-05-20 13:19:50|4664.5|4664|4665|4663.5|4665|4664|4664.5|4663.5|2
1747747200000|2025-05-20 13:20:00|4664.5|4663|4664.5|4663|4665|4663.5|4664.5|4663|199
1747747210000|2025-05-20 13:20:10|4666|4663.5|4667|4666|4667|4666|4666|4663.5|522
1747747230000|2025-05-20 13:20:30|4667.5|4666.5|4668|4666.5|4668.5|4667.5|4667|4666|417
1747747240000|2025-05-20 13:20:40||4667||4666.5||4667||4666.5|90
1747747250000|2025-05-20 13:20:50|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|5
1747747260000|2025-05-20 13:21:00|4669|4667.5|4669|4668|4669|4668|4669|4667.5|8
1747747270000|2025-05-20 13:21:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|180
1747747280000|2025-05-20 13:21:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|276
1747747300000|2025-05-20 13:21:40|4668|4667|4669|4668|4669|4668|4668|4667|156
1747747310000|2025-05-20 13:21:50|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|245
1747747330000|2025-05-20 13:22:10|4667.5||4667.5||4667.5||4667.5||0
1747747340000|2025-05-20 13:22:20|4668|4666.5|4668|4666.5|4668|4666.5|4667|4666.5|98
1747747360000|2025-05-20 13:22:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|1
1747747370000|2025-05-20 13:22:50||4667||4667||4667||4667|0
1747747380000|2025-05-20 13:23:00||4667.5||4668||4668||4667.5|90
1747747390000|2025-05-20 13:23:10|4669|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|155
1747747400000|2025-05-20 13:23:20||4668.5||4668.5||4668.5||4668.5|1
1747747410000|2025-05-20 13:23:30|4669|4668|4669|4667.5|4669|4668|4669|4667.5|28
1747747420000|2025-05-20 13:23:40|4668.5||4668.5||4668.5||4668.5||0
1747747430000|2025-05-20 13:23:50|4668|4667|4668.5|4667|4668.5|4667.5|4668|4667|147
1747747440000|2025-05-20 13:24:00|4669|4667.5|4668.5|4667|4669|4667.5|4668|4667|67
1747747470000|2025-05-20 13:24:30|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|52
1747747480000|2025-05-20 13:24:40|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|27
1747747490000|2025-05-20 13:24:50|4669||4669.5||4669.5||4669||1
1747747500000|2025-05-20 13:25:00|4669|4667.5|4669|4667.5|4669.5|4668|4669|4667.5|24
1747747510000|2025-05-20 13:25:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|181
1747747520000|2025-05-20 13:25:20|4670|4669|4670.5|4669|4670.5|4669|4670|4669|101
1747747530000|2025-05-20 13:25:30||4669.5||4669.5||4669.5||4669.5|0
1747747540000|2025-05-20 13:25:40|4671|4670|4671|4670|4671|4670|4671|4670|530
1747747550000|2025-05-20 13:25:50|4670.5|4669|4670.5|4669|4670.5|4669|4670|4669|107
1747747560000|2025-05-20 13:26:00|4670||4670||4670||4670||3
1747747570000|2025-05-20 13:26:10|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|571
1747747580000|2025-05-20 13:26:20|||||||||91
1747747590000|2025-05-20 13:26:30|4670|4669|4671|4670|4671|4670|4670|4669|240
1747747600000|2025-05-20 13:26:40|4670|4669|4670.5|4669|4670.5|4669|4670|4669|113
1747747610000|2025-05-20 13:26:50|4671|4669.5|4671|4670|4671|4670|4671|4669.5|58
1747747620000|2025-05-20 13:27:00|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|153
1747747630000|2025-05-20 13:27:10||4670.5||4670.5||4671||4670.5|1
1747747640000|2025-05-20 13:27:20|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|81
1747747650000|2025-05-20 13:27:30|||||||||180
1747747670000|2025-05-20 13:27:50|4672|4671|4673|4671.5|4673|4671.5|4672|4671|78
1747747680000|2025-05-20 13:28:00|4672.5|4671|4672.5|4671|4672.5|4671.5|4672.5|4671|0
1747747690000|2025-05-20 13:28:10|4672||4672||4672||4672||0
1747747700000|2025-05-20 13:28:20|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|92
1747747710000|2025-05-20 13:28:30|4671||4671.5||4671.5||4671||58
1747747720000|2025-05-20 13:28:40|4672|4671|4672|4671|4672|4671|4672|4671|48
1747747730000|2025-05-20 13:28:50||4670.5||4670.5||4670.5||4670.5|93
1747747740000|2025-05-20 13:29:00|4671.5||4671.5||4671.5||4671.5||132
1747747750000|2025-05-20 13:29:10|4672|4671|4672|4671|4672|4671|4672|4671|104
1747747760000|2025-05-20 13:29:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|1
1747747770000|2025-05-20 13:29:30|4672|4671|4672|4671|4672.5|4671.5|4672|4671|19
1747747780000|2025-05-20 13:29:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|128
1747747790000|2025-05-20 13:29:50|4672|4671|4674.5|4673|4674.5|4673|4672|4670.5|440
1747747800000|2025-05-20 13:30:00|4673.5|4672.5|4675|4673.5|4675|4674|4673.5|4672.5|480
1747747810000|2025-05-20 13:30:10|4675.5|4674|4675.5|4674.5|4677|4676|4675|4674|688
1747747820000|2025-05-20 13:30:20|4675|4674|4676|4675|4676.5|4676|4675|4674|710
1747747830000|2025-05-20 13:30:30|4676.5|4675.5|4675|4673.5|4676.5|4675.5|4674.5|4673.5|435
1747747840000|2025-05-20 13:30:40|4674.5|4673|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|336
1747747850000|2025-05-20 13:30:50|4673|4673|4674|4673|4674|4673|4673|4672.5|142
1747747860000|2025-05-20 13:31:00|4673.5|4672.5|4675.5|4674|4676|4675|4673.5|4672.5|147
1747747870000|2025-05-20 13:31:10|4673.5|4672.5|4674|4673|4674.5|4673.5|4673.5|4672.5|72
1747747880000|2025-05-20 13:31:20|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|306
1747747890000|2025-05-20 13:31:30|4674|4673|4673|4672|4674|4673|4673|4672|317
1747747900000|2025-05-20 13:31:40|4673.5|4672.5|4674|4672.5|4674|4673|4673.5|4672.5|111
1747747910000|2025-05-20 13:31:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|49
1747747920000|2025-05-20 13:32:00|4674|4673|4675.5|4674.5|4675.5|4674.5|4674|4673|364
1747747930000|2025-05-20 13:32:10|4676|4675.5|4676|4675|4677|4675.5|4676|4675|268
1747747940000|2025-05-20 13:32:20|4676.5|4675.5|4676.5|4675.5|4677|4676|4676.5|4675|103
1747747950000|2025-05-20 13:32:30|4677|4676|4677.5|4676|4677.5|4676.5|4676.5|4675.5|270
1747747960000|2025-05-20 13:32:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|76
1747747970000|2025-05-20 13:32:50|4676.5|4676|4675.5|4675|4676.5|4676.5|4675.5|4675|195
1747747980000|2025-05-20 13:33:00|4675|4674.5|4676.5|4675.5|4676.5|4675.5|4675|4674|687
1747747990000|2025-05-20 13:33:10|4676|4675|4676|4675|4676|4675.5|4676|4675|416
1747748010000|2025-05-20 13:33:30|4676.5|4675.5|4676|4675|4677|4676|4676|4675|392
1747748020000|2025-05-20 13:33:40|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|295
1747748030000|2025-05-20 13:33:50|4676|4673.5|4674.5|4673.5|4676.5|4673.5|4674.5|4673.5|92
1747748040000|2025-05-20 13:34:00|4674|4674|4674.5|4673.5|4674.5|4674|4674|4673.5|113
1747748050000|2025-05-20 13:34:10|4675|4673|4673.5|4673|4675|4673|4673.5|4673|314
1747748060000|2025-05-20 13:34:20|4674||4674||4674||4673.5||267
1747748070000|2025-05-20 13:34:30|4675|4673.5|4675|4674|4675|4674|4674.5|4673.5|14
1747748080000|2025-05-20 13:34:40|4674|4673|4674|4672.5|4674|4673|4673|4672.5|72
1747748090000|2025-05-20 13:34:50|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|231
1747748100000|2025-05-20 13:35:00|4672|4671|4672|4671|4672|4671|4672|4671|385
1747748110000|2025-05-20 13:35:10|4671.5|4671.5|4672.5|4671|4672.5|4671.5|4671.5|4671|410
1747748120000|2025-05-20 13:35:20|4673|4672|4674|4673|4675.5|4674.5|4673|4672|183
1747748130000|2025-05-20 13:35:30|4674.5|4673.5|4676|4675|4676|4675|4674.5|4673.5|162
1747748140000|2025-05-20 13:35:40|4674.5|4674|4675.5|4674.5|4676|4675|4674.5|4674|218
1747748150000|2025-05-20 13:35:50|||||||||548
1747748160000|2025-05-20 13:36:00|4675|4674|4674.5|4673|4675.5|4674|4674.5|4673|664
1747748170000|2025-05-20 13:36:10|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|266
1747748180000|2025-05-20 13:36:20|4675|4674|4676|4675|4676|4675|4675|4674|80
1747748190000|2025-05-20 13:36:30|||||||||25
1747748200000|2025-05-20 13:36:40|4676.5|4675.5|4675|4674.5|4676.5|4675.5|4674.5|4674|77
1747748210000|2025-05-20 13:36:50|4675.5|4675|4677|4675.5|4677|4676.5|4675.5|4675|816
1747748220000|2025-05-20 13:37:00|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|159
1747748230000|2025-05-20 13:37:10|4676|4675.5|4677|4676|4677|4676|4675.5|4675|436
1747748240000|2025-05-20 13:37:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|54
1747748250000|2025-05-20 13:37:30|4676|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|232
1747748260000|2025-05-20 13:37:40|4676|4675|4676|4675|4676.5|4675|4676|4675|308
1747748270000|2025-05-20 13:37:50|4675.5|4674.5|4676|4674.5|4676.5|4675|4675.5|4674.5|91
1747748280000|2025-05-20 13:38:00|4675.5|4674|4675|4674|4675.5|4674|4675|4674|63
1747748290000|2025-05-20 13:38:10|4674|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|292
1747748300000|2025-05-20 13:38:20|4675.5|4674.5|4676|4675|4676|4675.5|4675.5|4674.5|168
1747748310000|2025-05-20 13:38:30|4675|4674|4675|4674|4675|4674|4674.5|4673.5|115
1747748320000|2025-05-20 13:38:40|4675.5|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|406
1747748330000|2025-05-20 13:38:50|4676.5|4675|4676.5|4675.5|4677|4676|4676.5|4675|192
1747748340000|2025-05-20 13:39:00|4677|4676|4676.5|4675|4677|4676|4676|4675|449
1747748350000|2025-05-20 13:39:10|4677|4675.5|4677.5|4676.5|4678|4676.5|4677|4675.5|295
1747748360000|2025-05-20 13:39:20|4678|4676|4678|4677|4678|4677|4678|4676|0
1747748370000|2025-05-20 13:39:30|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|4
1747748380000|2025-05-20 13:39:40|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|389
1747748390000|2025-05-20 13:39:50|4680|4679|4681|4680|4681|4680.5|4680|4679|274
1747748400000|2025-05-20 13:40:00|4683|4682|4682|4681|4683|4682.5|4682|4681|663
1747748410000|2025-05-20 13:40:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|139
1747748420000|2025-05-20 13:40:20|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680|4679.5|288
1747748430000|2025-05-20 13:40:30|4681.5|4680.5|4683.5|4682.5|4683.5|4682.5|4681.5|4680|202
1747748440000|2025-05-20 13:40:40|4684|4683|4684|4683|4684|4683|4684|4683|25
1747748450000|2025-05-20 13:40:50|4685|4684|4686|4685|4686|4685|4685|4684|37
1747748460000|2025-05-20 13:41:00|4686.5||4686.5||4686.5||4686.5||293
1747748470000|2025-05-20 13:41:10|4687|4685.5|4688|4687|4688|4687|4686.5|4685.5|42
1747748480000|2025-05-20 13:41:20|4688.5|4686.5|4687.5|4686.5|4688.5|4686.5|4687.5|4686.5|578
1747748490000|2025-05-20 13:41:30|4688|4687.5|4688|4687|4688.5|4687.5|4688|4687|37
1747748500000|2025-05-20 13:41:40|4687|4686|4687|4685.5|4687|4686|4687|4685.5|610
1747748510000|2025-05-20 13:41:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|313
1747748520000|2025-05-20 13:42:00|4687|4686|4686.5|4686|4687|4686|4686.5|4686|45
1747748530000|2025-05-20 13:42:10||4685.5||4685.5||4685.5||4685.5|113
1747748540000|2025-05-20 13:42:20|4687|4686|4687|4685.5|4687|4686|4687|4685.5|260
1747748550000|2025-05-20 13:42:30|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|102
1747748560000|2025-05-20 13:42:40|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|114
1747748570000|2025-05-20 13:42:50|4687.5|4687|4687|4686|4687.5|4687|4687|4685.5|274
1747748580000|2025-05-20 13:43:00|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|0
1747748590000|2025-05-20 13:43:10|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|203
1747748600000|2025-05-20 13:43:20|4686||4686||4686.5||4686||120
1747748610000|2025-05-20 13:43:30|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|51
1747748620000|2025-05-20 13:43:40|4687|4686|4687|4686|4687.5|4686.5|4686.5|4686|385
1747748630000|2025-05-20 13:43:50|4686|4684.5|4686|4685|4686|4685|4686|4684.5|46
1747748640000|2025-05-20 13:44:00|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|100
1747748650000|2025-05-20 13:44:10|4685|4683.5|4684|4683.5|4685.5|4683.5|4684|4683.5|129
1747748660000|2025-05-20 13:44:20|4684.5|4684|4684|4683|4685|4684|4684|4683|58
1747748670000|2025-05-20 13:44:30|4683.5|4682.5|4683.5|4682|4684|4683|4682.5|4682|224
1747748680000|2025-05-20 13:44:40|4683|4681.5|4683|4681.5|4683|4681.5|4680.5|4679.5|166
1747748690000|2025-05-20 13:44:50|4683.5|4682|4683|4682|4683.5|4682|4683|4682|106
1747748700000|2025-05-20 13:45:00|4685|4683.5|4686.5|4685.5|4687|4685.5|4685|4683.5|233
1747748710000|2025-05-20 13:45:10|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|65
1747748720000|2025-05-20 13:45:20|4689|4687|4689|4688|4689|4688|4689|4687|1
1747748730000|2025-05-20 13:45:30|4688.5|4688.5|4688.5|4688|4688.5|4688.5|4688.5|4688|256
1747748740000|2025-05-20 13:45:40|4689||4689||4689||4688.5||33
1747748750000|2025-05-20 13:45:50|4689.5|4688.5|4690.5|4690|4690.5|4690|4689.5|4688.5|342
1747748760000|2025-05-20 13:46:00|4691.5|4690.5|4689.5|4688.5|4691.5|4690.5|4689.5|4688.5|117
1747748770000|2025-05-20 13:46:10|4689|4688|4689|4688|4689|4688|4688.5|4688|138
1747748780000|2025-05-20 13:46:20|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|158
1747748790000|2025-05-20 13:46:30|4688|4686.5|4688|4686.5|4688|4687|4687.5|4686.5|168
1747748800000|2025-05-20 13:46:40|4687.5||4687.5||4687.5||4687.5||200
1747748810000|2025-05-20 13:46:50|4688|4686|4687|4686|4688|4686|4687|4686|81
1747748820000|2025-05-20 13:47:00|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|36
1747748830000|2025-05-20 13:47:10|4687.5|4686.5|4686|4685|4688|4687|4686|4685|709
1747748840000|2025-05-20 13:47:20|4686.5|4686|4685|4684.5|4686.5|4686|4685|4684.5|301
1747748850000|2025-05-20 13:47:30|4686|4684|4684|4682.5|4686|4684|4684|4682.5|604
1747748860000|2025-05-20 13:47:40|4683.5|4682|4681.5|4680|4683.5|4682|4681.5|4680|0
1747748870000|2025-05-20 13:47:50|4681|4679.5|4679|4678|4681|4679.5|4679|4678|542
1747748880000|2025-05-20 13:48:00|4678.5|4677.5|4680.5|4679.5|4681|4680.5|4678.5|4677.5|654
1747748890000|2025-05-20 13:48:10|4680|4678.5|4679.5|4678.5|4680.5|4678.5|4679.5|4678.5|518
1747748900000|2025-05-20 13:48:20|4680|4679|4680.5|4679.5|4681|4680|4680|4679|343
1747748910000|2025-05-20 13:48:30|4681||4681||4681||4680.5||69
1747748920000|2025-05-20 13:48:40|4680.5|4680|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|2
1747748930000|2025-05-20 13:48:50|||||||||4
1747748940000|2025-05-20 13:49:00|4681||4680.5||4681||4680.5||3
1747748950000|2025-05-20 13:49:10|4680|4679|4680|4679|4681|4680|4680|4679|110
1747748960000|2025-05-20 13:49:20|4679.5|4678.5|4680.5|4679|4680.5|4679.5|4679.5|4678.5|91
1747748970000|2025-05-20 13:49:30|4681|4679.5|4681|4680|4681|4680|4681|4679.5|1
1747748980000|2025-05-20 13:49:40|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|161
1747748990000|2025-05-20 13:49:50|4681|4680|4681|4680|4681|4680|4681|4680|1
1747749000000|2025-05-20 13:50:00|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|65
1747749010000|2025-05-20 13:50:10|4680|4679.5|4681|4680|4681|4680|4680|4679.5|239
1747749020000|2025-05-20 13:50:20|||||||||216
1747749030000|2025-05-20 13:50:30|4680|4679|4680.5|4679.5|4681|4679.5|4680|4679|194
1747749040000|2025-05-20 13:50:40|4681|4680|4681|4679.5|4681|4680|4681|4679.5|174
1747749050000|2025-05-20 13:50:50|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|676
1747749060000|2025-05-20 13:51:00|4681|4680|4681|4679.5|4681|4680|4681|4679.5|74
1747749070000|2025-05-20 13:51:10|4681.5|4680|4681|4680|4681.5|4680.5|4681|4680|88
1747749080000|2025-05-20 13:51:20|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1747749090000|2025-05-20 13:51:30|4681.5|4681|4682|4681|4682|4681|4681.5|4681|218
1747749100000|2025-05-20 13:51:40|4681.5||4682||4682||4681.5||312
1747749110000|2025-05-20 13:51:50|4681|4680|4682|4680.5|4682|4680.5|4681|4680|122
1747749120000|2025-05-20 13:52:00|4682.5|4681|4683|4682|4683|4682|4682.5|4681|135
1747749130000|2025-05-20 13:52:10|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682|89
1747749140000|2025-05-20 13:52:20|4685|4683.5|4685.5|4684|4685.5|4684|4684.5|4683|100
1747749150000|2025-05-20 13:52:30|4685||4685||4685||4685||186
1747749160000|2025-05-20 13:52:40|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|17
1747749170000|2025-05-20 13:52:50|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|292
1747749180000|2025-05-20 13:53:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682|78
1747749190000|2025-05-20 13:53:10|4683|4682|4684|4683|4684|4683|4683|4682|160
1747749200000|2025-05-20 13:53:20||4682.5||4682.5||4682.5||4682.5|97
1747749210000|2025-05-20 13:53:30|4684.5|4683|4685|4683.5|4685|4683.5|4684|4683|182
1747749220000|2025-05-20 13:53:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|307
1747749230000|2025-05-20 13:53:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|181
1747749240000|2025-05-20 13:54:00|4685|4684|4685|4684|4685|4684|4685|4684|72
1747749250000|2025-05-20 13:54:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|306
1747749260000|2025-05-20 13:54:20|4684|4684|4684.5|4683.5|4685|4684|4684|4683.5|93
1747749270000|2025-05-20 13:54:30|4684|4683|4684|4683|4684.5|4683.5|4684|4683|374
1747749280000|2025-05-20 13:54:40|4684.5||4684||4684.5||4684||0
1747749290000|2025-05-20 13:54:50|||||||||51
1747749300000|2025-05-20 13:55:00|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|145
1747749310000|2025-05-20 13:55:10|4683.5|4682.5|4684|4682.5|4684|4682.5|4683|4682.5|143
1747749320000|2025-05-20 13:55:20|4683.5|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|63
1747749330000|2025-05-20 13:55:30|4684|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|138
1747749340000|2025-05-20 13:55:40|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|102
1747749350000|2025-05-20 13:55:50|4684|4684|4684|4683.5|4684.5|4684|4684|4683.5|140
1747749360000|2025-05-20 13:56:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|359
1747749370000|2025-05-20 13:56:10||4683.5||4684||4684||4683.5|0
1747749380000|2025-05-20 13:56:20|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684.5|4683|175
1747749400000|2025-05-20 13:56:40|4685|4684|4685|4684|4685|4684|4685|4683.5|240
1747749410000|2025-05-20 13:56:50||4683.5||4683.5||4684||4683.5|0
1747749420000|2025-05-20 13:57:00|4685.5|4684|4685|4684|4685.5|4684.5|4685|4684|113
1747749430000|2025-05-20 13:57:10|4685.5||4685.5||4685.5||4685||3
1747749440000|2025-05-20 13:57:20|4685|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|102
1747749450000|2025-05-20 13:57:30|4684.5||4684.5||4684.5||4684.5||200
1747749460000|2025-05-20 13:57:40|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|620
1747749470000|2025-05-20 13:57:50|||||||||46
1747749480000|2025-05-20 13:58:00|4684.5|4684|4685|4683.5|4685|4684|4684.5|4683.5|160
1747749490000|2025-05-20 13:58:10|4684.5|4682.5|4683.5|4682.5|4684.5|4682.5|4683.5|4682|51
1747749500000|2025-05-20 13:58:20|4682.5|4682|4683|4681.5|4683|4682|4682|4681.5|236
1747749520000|2025-05-20 13:58:40|4681|4682|4680.5|4680|4681|4682|4680.5|4680|561
1747749530000|2025-05-20 13:58:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|129
1747749540000|2025-05-20 13:59:00|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|161
1747749550000|2025-05-20 13:59:10|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|272
1747749560000|2025-05-20 13:59:20|4679|4678|4679|4677.5|4679|4678|4679|4677.5|148
1747749570000|2025-05-20 13:59:30|4678.5|4676|4676.5|4675.5|4678.5|4676|4676.5|4675.5|69
1747749580000|2025-05-20 13:59:40|4676|4675|4676|4675|4676|4675|4675.5|4675|65
1747749590000|2025-05-20 13:59:50|4675|4674.5|4674|4673.5|4675|4674.5|4674|4673.5|69
1747749600000|2025-05-20 14:00:00|4674.5|4675|4675.5|4674.5|4676.5|4675|4674.5|4674.5|284
1747749610000|2025-05-20 14:00:10|4677|4676|4677|4676|4677|4676|4677|4675.5|23
1747749620000|2025-05-20 14:00:20|4676|4675.5|4676.5|4675|4676.5|4675.5|4675.5|4675|177
1747749630000|2025-05-20 14:00:30|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|232
1747749640000|2025-05-20 14:00:40|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|239
1747749650000|2025-05-20 14:00:50|4677.5|4675|4677.5|4676.5|4677.5|4676.5|4677.5|4675|111
1747749660000|2025-05-20 14:01:00|4679|4678|4678.5|4677.5|4679|4678|4677.5|4677|225
1747749670000|2025-05-20 14:01:10|4678|4677|4677.5|4677|4678|4677|4677.5|4677|71
1747749680000|2025-05-20 14:01:20|4678|4676|4678|4676.5|4678|4676.5|4678|4676|23
1747749690000|2025-05-20 14:01:30||4677||4677||4677||4677|0
1747749700000|2025-05-20 14:01:40|||||||||325
1747749710000|2025-05-20 14:01:50|4677|4676.5|4677|4676|4677|4676.5|4677|4676|33
1747749720000|2025-05-20 14:02:00|4676.5|4675.5|4675|4673.5|4676.5|4675.5|4675|4673.5|396
1747749730000|2025-05-20 14:02:10|4676|4674|4676|4675|4676|4675|4676|4674|89
1747749740000|2025-05-20 14:02:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1747749760000|2025-05-20 14:02:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|90
1747749770000|2025-05-20 14:02:50|4676|4675|4676|4675|4676|4675|4675.5|4675|53
1747749780000|2025-05-20 14:03:00|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|0
1747749790000|2025-05-20 14:03:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|281
1747749800000|2025-05-20 14:03:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1747749810000|2025-05-20 14:03:30|||||||||22
1747749820000|2025-05-20 14:03:40||4677||4676.5||4677||4676.5|137
1747749830000|2025-05-20 14:03:50|||||||||27
1747749840000|2025-05-20 14:04:00|4677|4677.5|4678|4677.5|4678|4677.5|4677|4677.5|317
1747749850000|2025-05-20 14:04:10|4679|4677|4678|4677|4679|4677|4678|4677|115
1747749860000|2025-05-20 14:04:20|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|35
1747749870000|2025-05-20 14:04:30|4678|4677|4676.5|4676|4678|4677|4676.5|4676|170
1747749880000|2025-05-20 14:04:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|147
1747749890000|2025-05-20 14:04:50|4678|4677|4678|4677|4678|4677|4678|4677|18
1747749910000|2025-05-20 14:05:10|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|0
1747749920000|2025-05-20 14:05:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|200
1747749930000|2025-05-20 14:05:30|4679|4678|4679.5|4678|4679.5|4678|4679|4678|415
1747749940000|2025-05-20 14:05:40|4679|4677.5|4679|4678|4679|4678|4679|4677.5|1
1747749950000|2025-05-20 14:05:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1747749960000|2025-05-20 14:06:00|4679.5|4678|4679.5|4678.5|4679.5|4679|4679.5|4678|42
1747749970000|2025-05-20 14:06:10|4679|4677.5|4678|4677|4679|4677.5|4678|4677|190
1747749980000|2025-05-20 14:06:20|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|79
1747749990000|2025-05-20 14:06:30|4677||4677||4677||4677||0
1747750000000|2025-05-20 14:06:40|||||||||158
1747750010000|2025-05-20 14:06:50|4677.5||4677.5||4677.5||4677.5||0
1747750020000|2025-05-20 14:07:00||4677||4677||4677||4677|97
1747750030000|2025-05-20 14:07:10|4677|4676.5|4678|4677|4678|4677|4677|4676.5|349
1747750040000|2025-05-20 14:07:20|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|215
1747750050000|2025-05-20 14:07:30||4676.5||4676.5||4676.5||4676|0
1747750060000|2025-05-20 14:07:40||4676||4676.5||4676.5||4676|0
1747750070000|2025-05-20 14:07:50|4677|4676|4677|4676|4677|4676|4677|4676|214
1747750080000|2025-05-20 14:08:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|50
1747750090000|2025-05-20 14:08:10|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|21
1747750100000|2025-05-20 14:08:20||4676||4676||4676.5||4676|750
1747750110000|2025-05-20 14:08:30|4678|4676.5|4678|4677|4678|4677|4677.5|4676.5|20
1747750130000|2025-05-20 14:08:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|1110
1747750140000|2025-05-20 14:09:00|4678|4677|4678|4677|4678|4677|4677.5|4676.5|50
1747750150000|2025-05-20 14:09:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|199
1747750160000|2025-05-20 14:09:20|4677||4678||4678||4677||233
1747750170000|2025-05-20 14:09:30|4677.5|4677|4675.5|4674.5|4677.5|4677|4675.5|4674.5|168
1747750180000|2025-05-20 14:09:40|4675|4674|4673.5|4673|4675|4674|4673.5|4673|162
1747750190000|2025-05-20 14:09:50|4674.5|4672.5|4673.5|4672.5|4674.5|4672.5|4673.5|4672.5|380
1747750200000|2025-05-20 14:10:00|4673||4673.5||4674||4673||105
1747750210000|2025-05-20 14:10:10|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|93
1747750220000|2025-05-20 14:10:20|4673|4672|4673.5|4672|4673.5|4672.5|4672.5|4672|114
1747750230000|2025-05-20 14:10:30|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|105
1747750240000|2025-05-20 14:10:40|||||||||57
1747750250000|2025-05-20 14:10:50|||||||||109
1747750260000|2025-05-20 14:11:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|25
1747750270000|2025-05-20 14:11:10|||||||||74
1747750280000|2025-05-20 14:11:20|4674||4674.5||4674.5||4674||113
1747750290000|2025-05-20 14:11:30|4673.5|4673|4674|4673|4674|4673|4673.5|4673|213
1747750310000|2025-05-20 14:11:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|54
1747750320000|2025-05-20 14:12:00|4674.5|4674|4674|4673|4674.5|4674|4674|4673|30
1747750330000|2025-05-20 14:12:10|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|94
1747750340000|2025-05-20 14:12:20|4674|4673|4675|4674|4675.5|4674.5|4674|4673|302
1747750350000|2025-05-20 14:12:30|4674.5||4675||4675||4674.5||95
1747750360000|2025-05-20 14:12:40|||||||||3
1747750370000|2025-05-20 14:12:50||4674.5||4674.5||4674.5||4674.5|0
1747750390000|2025-05-20 14:13:10|4675.5|4674|4676|4675.5|4676|4675.5|4675.5|4674|67
1747750400000|2025-05-20 14:13:20|||||||||4
1747750420000|2025-05-20 14:13:40|4675.5|4675|4675|4674|4675.5|4675|4675|4674|180
1747750430000|2025-05-20 14:13:50|4675.5|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|25
1747750440000|2025-05-20 14:14:00|4677|4675.5|4675.5|4674.5|4677|4675.5|4675|4674.5|251
1747750450000|2025-05-20 14:14:10|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|259
1747750460000|2025-05-20 14:14:20|4675|4674|4675|4674|4675.5|4674|4674.5|4673.5|47
1747750470000|2025-05-20 14:14:30|4675.5|4673.5|4674.5|4673.5|4675.5|4673.5|4674.5|4673.5|0
1747750480000|2025-05-20 14:14:40|4674|4673|4674|4673|4674.5|4673|4674|4673|52
1747750490000|2025-05-20 14:14:50|4674.5|4672.5|4673|4672.5|4674.5|4672.5|4673|4672.5|46
1747750500000|2025-05-20 14:15:00|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|64
1747750510000|2025-05-20 14:15:10|4673||4673||4673||4673||0
1747750520000|2025-05-20 14:15:20|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|8
1747750540000|2025-05-20 14:15:40|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|102
1747750550000|2025-05-20 14:15:50|||||||||1
1747750560000|2025-05-20 14:16:00|4674|4673|4674|4673|4674|4673|4674|4673|38
1747750570000|2025-05-20 14:16:10|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|282
1747750580000|2025-05-20 14:16:20|4675|4673.5|4676|4675.5|4676|4675.5|4675|4673.5|221
1747750590000|2025-05-20 14:16:30|4676.5||4676.5||4676.5||4676.5||148
1747750600000|2025-05-20 14:16:40|4676|4674|4675.5|4674.5|4676|4674.5|4675.5|4674|280
1747750610000|2025-05-20 14:16:50|4675|4674|4675|4674|4675.5|4674|4675|4674|66
1747750620000|2025-05-20 14:17:00|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|280
1747750630000|2025-05-20 14:17:10|4675||4675||4675.5||4675||0
1747750640000|2025-05-20 14:17:20|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|18
1747750650000|2025-05-20 14:17:30|4674.5||4675||4675||4674.5||76
1747750660000|2025-05-20 14:17:40|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|1042
1747750670000|2025-05-20 14:17:50|4674|4674|4674.5|4673.5|4674.5|4674|4674|4673.5|83
1747750680000|2025-05-20 14:18:00|4674||4674.5||4674.5||4674||249
1747750690000|2025-05-20 14:18:10|4675|4674|4674.5|4674|4675|4674|4674.5|4673.5|33
1747750700000|2025-05-20 14:18:20|4675|4675|4675.5|4675|4675.5|4675|4675|4675|257
1747750710000|2025-05-20 14:18:30|4675|4674|4675|4674|4675|4674|4675|4674|64
1747750730000|2025-05-20 14:18:50|||||||||25
1747750740000|2025-05-20 14:19:00|4676|4675|4676.5|4676|4676.5|4676|4676|4675|65
1747750750000|2025-05-20 14:19:10|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|57
1747750760000|2025-05-20 14:19:20|4676.5|4675|4676|4675|4676.5|4675|4676|4675|259
1747750770000|2025-05-20 14:19:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|213
1747750780000|2025-05-20 14:19:40|||||||||2
1747750790000|2025-05-20 14:19:50|4674.5|4673.5|4675|4674|4675|4674|4674|4673.5|74
1747750800000|2025-05-20 14:20:00||4674.5||4674.5||4674.5||4674.5|10
1747750810000|2025-05-20 14:20:10|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|24
1747750820000|2025-05-20 14:20:20|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|148
1747750830000|2025-05-20 14:20:30|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|26
1747750840000|2025-05-20 14:20:40|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|125
1747750850000|2025-05-20 14:20:50|4675|4674|4675|4674.5|4675|4674.5|4675|4674|38
1747750860000|2025-05-20 14:21:00||4674||4674.5||4674.5||4674|39
1747750870000|2025-05-20 14:21:10||4674||4674||4674||4674|6
1747750880000|2025-05-20 14:21:20|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|65
1747750900000|2025-05-20 14:21:40|||||||||164
1747750910000|2025-05-20 14:21:50|4675|4674|4674|4673|4675|4674|4674|4673|82
1747750920000|2025-05-20 14:22:00|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4673.5|4672.5|53
1747750940000|2025-05-20 14:22:20||4673||4673||4673||4672.5|0
1747750950000|2025-05-20 14:22:30|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672.5|162
1747750960000|2025-05-20 14:22:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|93
1747750970000|2025-05-20 14:22:50|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|9
1747750980000|2025-05-20 14:23:00|||||||||374
1747750990000|2025-05-20 14:23:10|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|169
1747751000000|2025-05-20 14:23:20|4672||4672.5||4673||4672||32
1747751010000|2025-05-20 14:23:30|4673||4673||4673||4673||0
1747751020000|2025-05-20 14:23:40|4672.5|4672|4673|4672|4673|4672|4672.5|4671.5|13
1747751030000|2025-05-20 14:23:50|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|184
1747751040000|2025-05-20 14:24:00|4673.5|4672.5|4672|4671.5|4673.5|4672.5|4672|4671.5|1830
1747751050000|2025-05-20 14:24:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|206
1747751070000|2025-05-20 14:24:30|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|903
1747751080000|2025-05-20 14:24:40|4672||4671.5||4672||4671.5||111
1747751090000|2025-05-20 14:24:50|4670.5|4670|4671.5|4670.5|4672|4670.5|4670.5|4670|359
1747751100000|2025-05-20 14:25:00|4672||4671.5||4672||4671.5||0
1747751110000|2025-05-20 14:25:10|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|230
1747751120000|2025-05-20 14:25:20|4672|4671|4673.5|4672.5|4673.5|4672.5|4672|4671|294
1747751130000|2025-05-20 14:25:30|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1747751150000|2025-05-20 14:25:50|4674.5|4673|4674|4673|4674.5|4673.5|4674|4673|196
1747751160000|2025-05-20 14:26:00|4673.5|4672.5|4674.5|4673|4674.5|4673|4673.5|4672.5|87
1747751170000|2025-05-20 14:26:10|4674||4674||4674.5||4674||5
1747751190000|2025-05-20 14:26:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|262
1747751200000|2025-05-20 14:26:40|4673||4674||4674||4673||310
1747751210000|2025-05-20 14:26:50|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|23
1747751220000|2025-05-20 14:27:00|4674||4674||4674||4674||131
1747751230000|2025-05-20 14:27:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|294
1747751240000|2025-05-20 14:27:20|4675|4674|4675|4674|4675|4674|4675|4674|40
1747751250000|2025-05-20 14:27:30|4676|4675.5|4677|4676|4677|4676|4676|4675.5|22
1747751260000|2025-05-20 14:27:40|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|68
1747751270000|2025-05-20 14:27:50|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|536
1747751280000|2025-05-20 14:28:00|4678|4677|4678|4677|4678|4677|4678|4676.5|0
1747751290000|2025-05-20 14:28:10|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|126
1747751300000|2025-05-20 14:28:20|4677.5|4676.5|4676|4674.5|4677.5|4676.5|4675|4674.5|1343
1747751310000|2025-05-20 14:28:30|4675.5|4675|4676|4675|4676|4675|4675.5|4675|24
1747751320000|2025-05-20 14:28:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|57
1747751330000|2025-05-20 14:28:50|4678|4676|4678|4677|4678|4677|4677.5|4676|385
1747751340000|2025-05-20 14:29:00|||||||||2
1747751350000|2025-05-20 14:29:10||4677.5||4677.5||4677.5||4677.5|0
1747751360000|2025-05-20 14:29:20|4679.5|4678|4679.5|4678|4679.5|4678.5|4679.5|4678|148
1747751370000|2025-05-20 14:29:30|4679||4679||4679||4679||69
1747751380000|2025-05-20 14:29:40|4678.5|4677.5|4679|4677.5|4679|4678|4678.5|4677.5|89
1747751390000|2025-05-20 14:29:50||4678||4678||4678||4678|0
1747751400000|2025-05-20 14:30:00|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|1662
1747751410000|2025-05-20 14:30:10|4680|4677.5|4680|4679|4680|4679|4680|4677.5|40
1747751420000|2025-05-20 14:30:20|4679.5||4680||4680||4679.5||239
1747751430000|2025-05-20 14:30:30|4680.5|4680|4681|4679.5|4681|4680|4680.5|4679.5|298
1747751440000|2025-05-20 14:30:40||4680||4680||4680||4680|0
1747751450000|2025-05-20 14:30:50|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|32
1747751460000|2025-05-20 14:31:00|4682.5|4680.5|4681|4680|4682.5|4680.5|4680.5|4679.5|104
1747751470000|2025-05-20 14:31:10|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679.5|88
1747751480000|2025-05-20 14:31:20|4680|4679|4680|4679|4680|4679|4679.5|4679|134
1747751490000|2025-05-20 14:31:30|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|520
1747751500000|2025-05-20 14:31:40|4678.5|4678.5|4680|4679.5|4680|4679.5|4678.5|4677.5|549
1747751510000|2025-05-20 14:31:50|||||||||60
1747751520000|2025-05-20 14:32:00|4680.5||4680.5||4681||4680.5||39
1747751530000|2025-05-20 14:32:10|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|52
1747751540000|2025-05-20 14:32:20|4680|4680|4681.5|4680.5|4681.5|4680.5|4680|4680|280
1747751550000|2025-05-20 14:32:30|4682|4681|4680.5|4679.5|4682|4681|4680.5|4679.5|230
1747751560000|2025-05-20 14:32:40|||||||||128
1747751570000|2025-05-20 14:32:50|||||||||137
1747751580000|2025-05-20 14:33:00|||||||||78
1747751590000|2025-05-20 14:33:10|||||||||12
1747751610000|2025-05-20 14:33:30|4680||4680||4680||4680||25
1747751620000|2025-05-20 14:33:40|4680.5||4680.5||4680.5||4680||174
1747751640000|2025-05-20 14:34:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|123
1747751650000|2025-05-20 14:34:10|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682.5|4681|107
1747751660000|2025-05-20 14:34:20|4682|4680.5|4681|4680|4682|4680.5|4680.5|4680|413
1747751670000|2025-05-20 14:34:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1747751680000|2025-05-20 14:34:40|||||||||77
1747751690000|2025-05-20 14:34:50|||||||||90
1747751700000|2025-05-20 14:35:00|4679.5|4678.5|4678.5|4678|4679.5|4678.5|4678.5|4678|226
1747751710000|2025-05-20 14:35:10||4677.5||4677.5||4677.5||4677.5|9
1747751720000|2025-05-20 14:35:20|4679|4678|4679|4678|4679|4678|4679|4678|1
1747751730000|2025-05-20 14:35:30|4678.5|4677.5|4678|4677|4679|4677.5|4677.5|4677|152
1747751750000|2025-05-20 14:35:50|||||||||35
1747751760000|2025-05-20 14:36:00|4678.5||4678.5||4678.5||4678||0
1747751770000|2025-05-20 14:36:10|4678||4678||4678||4678||1
1747751780000|2025-05-20 14:36:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|251
1747751790000|2025-05-20 14:36:30|||||||||21
1747751800000|2025-05-20 14:36:40|4677.5|4676.5|4677|4676|4677.5|4676.5|4676|4675.5|277
1747751810000|2025-05-20 14:36:50||4676.5||4676||4676.5||4676|0
1747751820000|2025-05-20 14:37:00|4676.5|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|78
1747751830000|2025-05-20 14:37:10|||||||||83
1747751840000|2025-05-20 14:37:20|||||||||2
1747751850000|2025-05-20 14:37:30|4677|4676|4677|4675.5|4677|4676|4677|4675.5|17
1747751860000|2025-05-20 14:37:40||4676||4676||4676||4676|0
1747751870000|2025-05-20 14:37:50|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|252
1747751880000|2025-05-20 14:38:00|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|119
1747751890000|2025-05-20 14:38:10|4676.5||4676.5||4676.5||4676.5||54
1747751900000|2025-05-20 14:38:20|4677|4676|4676.5|4675.5|4677.5|4676|4676.5|4675.5|349
1747751910000|2025-05-20 14:38:30|4677|4676|4677|4676|4677|4676|4677|4676|0
1747751920000|2025-05-20 14:38:40|4676.5||4676.5||4676.5||4676.5||0
1747751930000|2025-05-20 14:38:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|62
1747751940000|2025-05-20 14:39:00||4677||4677||4677||4677|400
1747751950000|2025-05-20 14:39:10||4676.5||4676.5||4676.5||4676.5|35
1747751960000|2025-05-20 14:39:20|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|289
1747751970000|2025-05-20 14:39:30|4678|4677|4678|4677.5|4678|4677.5|4678|4676.5|32
1747751980000|2025-05-20 14:39:40|4678.5|4678.5|4679|4678.5|4679|4678.5|4678.5|4678.5|103
1747751990000|2025-05-20 14:39:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|192
1747752000000|2025-05-20 14:40:00|4679|4678|4679|4678|4679|4678|4679|4678|255
1747752010000|2025-05-20 14:40:10||4678.5||4678.5||4678.5||4678.5|95
1747752020000|2025-05-20 14:40:20|4679.5|4679|4680|4679|4680|4679|4679.5|4678.5|1011
1747752030000|2025-05-20 14:40:30|||||||||26
1747752040000|2025-05-20 14:40:40|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|52
1747752050000|2025-05-20 14:40:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|425
1747752060000|2025-05-20 14:41:00|4681|4680|4681|4680|4681|4680|4681|4680|20
1747752070000|2025-05-20 14:41:10|||||||||34
1747752080000|2025-05-20 14:41:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|489
1747752090000|2025-05-20 14:41:30|4680|4678|4679|4678|4680|4678|4679|4678|8
1747752100000|2025-05-20 14:41:40|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4678.5|4677.5|173
1747752110000|2025-05-20 14:41:50|4678.5|4677|4677.5|4677|4678.5|4677|4677.5|4677|128
1747752120000|2025-05-20 14:42:00|4678||4678||4678||4678||9
1747752130000|2025-05-20 14:42:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|304
1747752140000|2025-05-20 14:42:20|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|417
1747752150000|2025-05-20 14:42:30|4678|4677|4678.5|4677|4678.5|4677|4678|4677|0
1747752160000|2025-05-20 14:42:40|4679|4677.5|4679|4678|4679|4678|4678.5|4677.5|222
1747752170000|2025-05-20 14:42:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|3
1747752190000|2025-05-20 14:43:10|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|67
1747752200000|2025-05-20 14:43:20|4680|4679|4680|4679|4680|4679|4680|4679|28
1747752210000|2025-05-20 14:43:30|4679|4678|4679|4678|4679|4678|4679|4678|24
1747752220000|2025-05-20 14:43:40|4678|4677|4678|4677|4678|4677|4678|4677|1
1747752230000|2025-05-20 14:43:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|91
1747752260000|2025-05-20 14:44:20|4679|4678|4679|4677.5|4679|4678|4679|4677.5|32
1747752270000|2025-05-20 14:44:30|4678.5||4678.5||4678.5||4678.5||1
1747752290000|2025-05-20 14:44:50|||||||||159
1747752300000|2025-05-20 14:45:00|4679|4678|4679|4678|4679|4678|4679|4678|86
1747752310000|2025-05-20 14:45:10||4677.5||4678||4678||4677.5|0
1747752320000|2025-05-20 14:45:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|62
1747752330000|2025-05-20 14:45:30|4679|4678|4679|4678|4679|4678|4678.5|4678|369
1747752340000|2025-05-20 14:45:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|311
1747752350000|2025-05-20 14:45:50|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|256
1747752400000|2025-05-20 14:46:40|4680||4680.5||4680.5||4680||442
1747752410000|2025-05-20 14:46:50|4681|4680|4681|4680|4681|4680|4681|4680|108
1747752430000|2025-05-20 14:47:10|4680|4679|4679|4678.5|4680|4679|4679|4678.5|189
1747752440000|2025-05-20 14:47:20|||||||||63
1747752450000|2025-05-20 14:47:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|160
1747752460000|2025-05-20 14:47:40|4680||4679.5||4680||4679.5||228
1747752470000|2025-05-20 14:47:50|||||||||6
1747752480000|2025-05-20 14:48:00|4680||4680||4680||4680||40
1747752510000|2025-05-20 14:48:30|||||||||450
1747752520000|2025-05-20 14:48:40|||||||||79
1747752530000|2025-05-20 14:48:50|4679.5||4679.5||4679.5||4679.5||0
1747752540000|2025-05-20 14:49:00|4680||4679.5||4680||4679.5||1473
1747752550000|2025-05-20 14:49:10|4680||4680||4680||4680||142
1747752560000|2025-05-20 14:49:20|4679|4678.5|4679|4678|4679|4678.5|4679|4678|119
1747752570000|2025-05-20 14:49:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|39
1747752590000|2025-05-20 14:49:50|||||||||26
1747752610000|2025-05-20 14:50:10|4679|4678|4679.5|4678|4679.5|4678|4678.5|4678|470
1747752620000|2025-05-20 14:50:20|4679||4679||4679||4679||270
1747752630000|2025-05-20 14:50:30||4678.5||4678||4678.5||4678|30
1747752640000|2025-05-20 14:50:40|4679.5|4679|4679.5|4679|4679.5|4679|4679|4679|0
1747752650000|2025-05-20 14:50:50||4678.5||4678.5||4678.5||4678.5|243
1747752660000|2025-05-20 14:51:00|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|606
1747752670000|2025-05-20 14:51:10|||||||||5
1747752680000|2025-05-20 14:51:20|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|246
1747752690000|2025-05-20 14:51:30|4679.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|568
1747752700000|2025-05-20 14:51:40|4679||4678.5||4679||4678.5||0
1747752710000|2025-05-20 14:51:50|4679|4678|4679|4678.5|4679|4678.5|4679|4678|25
1747752720000|2025-05-20 14:52:00|4678.5|4677.5|4678.5|4677.5|4679.5|4678|4678.5|4677.5|181
1747752730000|2025-05-20 14:52:10|4679|4676.5|4675.5|4675|4679|4676.5|4675.5|4675|265
1747752740000|2025-05-20 14:52:20|4676||4676||4676||4676||109
1747752750000|2025-05-20 14:52:30|4675|4674.5|4673.5|4672.5|4675|4674.5|4673.5|4672.5|253
1747752760000|2025-05-20 14:52:40|||||||||99
1747752770000|2025-05-20 14:52:50|||||||||29
1747752780000|2025-05-20 14:53:00|4674|4673|4674.5|4673.5|4675.5|4674.5|4674|4673|720
1747752790000|2025-05-20 14:53:10|4675||4675||4675||4675||272
1747752800000|2025-05-20 14:53:20||4674||4673.5||4674||4673.5|0
1747752810000|2025-05-20 14:53:30||4674||4674||4674||4674|0
1747752820000|2025-05-20 14:53:40||4674.5||4674||4674.5||4674|199
1747752850000|2025-05-20 14:54:10|||||||||168
1747752860000|2025-05-20 14:54:20|4674.5||4675||4675||4674.5||56
1747752870000|2025-05-20 14:54:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|36
1747752880000|2025-05-20 14:54:40|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|74
1747752890000|2025-05-20 14:54:50|4677|4676|4677|4676.5|4677|4676.5|4677|4676|89
1747752900000|2025-05-20 14:55:00|4676.5|4676|4676.5|4675.5|4676.5|4676|4676|4675.5|142
1747752910000|2025-05-20 14:55:10|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|249
1747752920000|2025-05-20 14:55:20|4677|4676|4677.5|4676|4677.5|4676|4677|4676|0
1747752930000|2025-05-20 14:55:30||4676.5||4677||4677||4676.5|0
1747752940000|2025-05-20 14:55:40||4676.5||4676.5||4676.5||4676.5|0
1747752950000|2025-05-20 14:55:50||4677||4676.5||4677||4676.5|1
1747752960000|2025-05-20 14:56:00|||||||||175
1747752980000|2025-05-20 14:56:20|4678|4677|4678|4677|4678|4677|4678|4676.5|38
1747752990000|2025-05-20 14:56:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|109
1747753000000|2025-05-20 14:56:40|4678|4676.5|4677|4676|4678|4676.5|4676.5|4676|108
1747753010000|2025-05-20 14:56:50|4676.5|4674|4675|4674|4677|4674|4675|4674|260
1747753020000|2025-05-20 14:57:00|4674.5|4673|4674|4673|4674.5|4673|4673.5|4672.5|557
1747753040000|2025-05-20 14:57:20|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|35
1747753050000|2025-05-20 14:57:30|4673.5||4674||4674||4673.5||29
1747753060000|2025-05-20 14:57:40|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|38
1747753070000|2025-05-20 14:57:50|4674|4673|4674.5|4673.5|4674.5|4674|4674|4673|143
1747753090000|2025-05-20 14:58:10|4674|4673|4673.5|4673|4674|4673|4673.5|4673|433
1747753100000|2025-05-20 14:58:20|4674||4674||4674||4674||0
1747753110000|2025-05-20 14:58:30|4673.5|4672.5|4673|4672.5|4674|4672.5|4673|4672.5|47
1747753130000|2025-05-20 14:58:50|4673.5||4673.5||4674||4673.5||319
1747753140000|2025-05-20 14:59:00|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|176
1747753150000|2025-05-20 14:59:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|11
1747753160000|2025-05-20 14:59:20|4673|4673|4673.5|4673|4673.5|4673|4673|4673|1
1747753170000|2025-05-20 14:59:30|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|19
1747753180000|2025-05-20 14:59:40|4671.5|4671|4672|4671|4672|4671|4671.5|4670.5|535
1747753190000|2025-05-20 14:59:50|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|0
1747753200000|2025-05-20 15:00:00|4672|4671|4671|4670|4672|4671|4671|4670|146
1747753210000|2025-05-20 15:00:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|474
1747753220000|2025-05-20 15:00:20|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|156
1747753230000|2025-05-20 15:00:30|4670|4669|4670|4669.5|4670|4669.5|4669.5|4668.5|547
1747753240000|2025-05-20 15:00:40|4670.5|4670|4672.5|4672|4672.5|4672|4670.5|4670|99
1747753250000|2025-05-20 15:00:50|4673|4673|4674|4673.5|4674|4673.5|4673|4673|167
1747753260000|2025-05-20 15:01:00|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|126
1747753270000|2025-05-20 15:01:10|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|56
1747753280000|2025-05-20 15:01:20|4673|4672|4673|4672|4673|4672|4673|4672|79
1747753290000|2025-05-20 15:01:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|68
1747753300000|2025-05-20 15:01:40|4674|4673|4673|4672|4674|4673|4673|4672|204
1747753310000|2025-05-20 15:01:50|4672.5|4671.5|4673.5|4672.5|4673.5|4672.5|4672.5|4671.5|645
1747753320000|2025-05-20 15:02:00|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|208
1747753340000|2025-05-20 15:02:20||4673||4672.5||4673||4672.5|110
1747753350000|2025-05-20 15:02:30|4674|4673|4674|4673|4674|4673|4674|4673|481
1747753360000|2025-05-20 15:02:40|4675|4674|4675|4674|4675|4674|4675|4674|145
1747753370000|2025-05-20 15:02:50||4674.5||4674||4674.5||4674|99
1747753390000|2025-05-20 15:03:10|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|378
1747753400000|2025-05-20 15:03:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|772
1747753410000|2025-05-20 15:03:30|4675.5|4675.5|4675|4674.5|4675.5|4675.5|4675|4674.5|331
1747753420000|2025-05-20 15:03:40|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|111
1747753430000|2025-05-20 15:03:50|4675||4675||4675||4675||0
1747753440000|2025-05-20 15:04:00|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|302
1747753450000|2025-05-20 15:04:10|4673|4672.5|4672.5|4672|4673|4672.5|4672.5|4672|62
1747753460000|2025-05-20 15:04:20|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|171
1747753470000|2025-05-20 15:04:30|||||||||88
1747753480000|2025-05-20 15:04:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|498
1747753490000|2025-05-20 15:04:50|||||||||258
1747753500000|2025-05-20 15:05:00|4673|4672.5|4673|4672|4673|4672.5|4673|4672|433
1747753510000|2025-05-20 15:05:10|||||||||367
1747753520000|2025-05-20 15:05:20|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|45
1747753530000|2025-05-20 15:05:30|4671.5|4671|4670.5|4669.5|4671.5|4671|4670.5|4669.5|732
1747753540000|2025-05-20 15:05:40|4671|4670|4671|4670|4671|4670|4671|4670|186
1747753550000|2025-05-20 15:05:50|4672|4671|4672|4671|4672|4671|4672|4671|84
1747753560000|2025-05-20 15:06:00||4671.5||4671||4671.5||4671|471
1747753570000|2025-05-20 15:06:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|118
1747753580000|2025-05-20 15:06:20|4674|4673|4674|4673|4674|4673.5|4674|4672.5|718
1747753600000|2025-05-20 15:06:40|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|294
1747753610000|2025-05-20 15:06:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|247
1747753620000|2025-05-20 15:07:00|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|251
1747753630000|2025-05-20 15:07:10|4673|4672|4673|4672|4673|4672|4673|4672|150
1747753640000|2025-05-20 15:07:20|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|530
1747753650000|2025-05-20 15:07:30|4674|4673|4674|4673|4674|4673|4674|4673|163
1747753660000|2025-05-20 15:07:40|4674.5|4674|4675|4674|4675|4674|4674.5|4674|59
1747753700000|2025-05-20 15:08:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|713
1747753710000|2025-05-20 15:08:30|4675|4674|4675.5|4674|4675.5|4674|4675|4674|0
1747753720000|2025-05-20 15:08:40|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|197
1747753730000|2025-05-20 15:08:50||4674.5||4674.5||4674.5||4674.5|199
1747753740000|2025-05-20 15:09:00|||||||||143
1747753750000|2025-05-20 15:09:10|4675|4674|4675|4674|4675|4674|4675|4674|253
1747753760000|2025-05-20 15:09:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|298
1747753770000|2025-05-20 15:09:30||4674||4674||4674||4674|138
1747753780000|2025-05-20 15:09:40|4675|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|537
1747753790000|2025-05-20 15:09:50|||||||||190
1747753800000|2025-05-20 15:10:00||4674||4674||4674||4674|97
1747753810000|2025-05-20 15:10:10|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|216
1747753820000|2025-05-20 15:10:20|4674|4672.5|4673|4672.5|4674|4672.5|4673|4672.5|995
1747753830000|2025-05-20 15:10:30|4673.5||4673.5||4673.5||4673.5||371
1747753840000|2025-05-20 15:10:40|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|141
1747753850000|2025-05-20 15:10:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|251
1747753860000|2025-05-20 15:11:00|||||||||136
1747753870000|2025-05-20 15:11:10|4673||4673||4673||4673||286
1747753880000|2025-05-20 15:11:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|281
1747753890000|2025-05-20 15:11:30|4674|4673.5|4674|4673|4674|4673.5|4674|4673|920
1747753900000|2025-05-20 15:11:40||4673.5||4673.5||4673.5||4673.5|310
1747753910000|2025-05-20 15:11:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|228
1747753920000|2025-05-20 15:12:00|4675|4674.5|4676.5|4675.5|4676.5|4675.5|4675|4674.5|559
1747753930000|2025-05-20 15:12:10|4676||4676||4676||4676||0
1747753940000|2025-05-20 15:12:20|4676.5||4676.5||4676.5||4676.5||107
1747753970000|2025-05-20 15:12:50|4677|4676|4677|4675.5|4677|4676.5|4676.5|4675.5|458
1747753980000|2025-05-20 15:13:00|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|362
1747753990000|2025-05-20 15:13:10|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|208
1747754000000|2025-05-20 15:13:20|4678.5|4677.5|4678|4677|4678.5|4678|4678|4677|91
1747754010000|2025-05-20 15:13:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1747754020000|2025-05-20 15:13:40|||||||||131
1747754030000|2025-05-20 15:13:50|||||||||77
1747754050000|2025-05-20 15:14:10|4679|4678|4679|4678|4679|4678|4679|4678|3
1747754060000|2025-05-20 15:14:20|||||||||359
1747754070000|2025-05-20 15:14:30|4678.5|4677.5|4680|4679|4680|4679|4678.5|4677.5|228
1747754090000|2025-05-20 15:14:50|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|163
1747754100000|2025-05-20 15:15:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|234
1747754110000|2025-05-20 15:15:10|4681|4680|4681|4680|4681|4680|4681|4679.5|120
1747754120000|2025-05-20 15:15:20|||||||||350
1747754130000|2025-05-20 15:15:30|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681.5|4680.5|92
1747754140000|2025-05-20 15:15:40|||||||||167
1747754150000|2025-05-20 15:15:50|4682|4681|4682|4681|4682|4681|4682|4681|386
1747754160000|2025-05-20 15:16:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|123
1747754170000|2025-05-20 15:16:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|43
1747754190000|2025-05-20 15:16:30|||||||||45
1747754200000|2025-05-20 15:16:40|4680|4679.5|4681|4680|4681|4680|4680|4679.5|161
1747754210000|2025-05-20 15:16:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|14
1747754220000|2025-05-20 15:17:00|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|261
1747754230000|2025-05-20 15:17:10|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|211
1747754240000|2025-05-20 15:17:20|4681|4680|4680|4679|4681|4680|4680|4679|195
1747754250000|2025-05-20 15:17:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|82
1747754260000|2025-05-20 15:17:40|4681|4680|4681|4680|4681.5|4680.5|4680.5|4679.5|361
1747754270000|2025-05-20 15:17:50|4681.5|4680.5|4681|4680|4682|4681|4681|4680|338
1747754280000|2025-05-20 15:18:00|4680|4679.5|4681|4680|4681.5|4681|4680|4679.5|511
1747754290000|2025-05-20 15:18:10|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|555
1747754300000|2025-05-20 15:18:20|4680|4679|4680.5|4680|4681|4680|4680|4679|296
1747754310000|2025-05-20 15:18:30|4681.5|4681|4682|4681|4682.5|4681.5|4681.5|4681|337
1747754320000|2025-05-20 15:18:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|21
1747754330000|2025-05-20 15:18:50|4683|4682|4683|4682|4683|4682|4682.5|4681.5|231
1747754340000|2025-05-20 15:19:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|337
1747754350000|2025-05-20 15:19:10|4683|4682|4682|4681|4683|4682|4681.5|4681|674
1747754360000|2025-05-20 15:19:20|||||||||82
1747754370000|2025-05-20 15:19:30|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|345
1747754380000|2025-05-20 15:19:40|4682|4681|4682|4681|4682|4681|4682|4681|200
1747754400000|2025-05-20 15:20:00|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|8
1747754410000|2025-05-20 15:20:10|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681|361
1747754420000|2025-05-20 15:20:20|4682|4681|4682.5|4681.5|4683|4682|4682|4681|420
1747754430000|2025-05-20 15:20:30|4682|4681|4682|4681|4682|4681|4682|4681|110
1747754440000|2025-05-20 15:20:40|4681.5||4682||4682||4681.5||199
1747754450000|2025-05-20 15:20:50|4683|4682|4682.5|4681.5|4683|4682|4682|4681.5|560
1747754460000|2025-05-20 15:21:00|4682||4682.5||4682.5||4682||96
1747754480000|2025-05-20 15:21:20|4683|4682.5|4684|4683.5|4684|4683.5|4683|4682.5|693
1747754490000|2025-05-20 15:21:30|4684.5|4684|4684|4683|4684.5|4684|4684|4683|987
1747754500000|2025-05-20 15:21:40|4683|4682|4683|4682|4683|4682|4683|4682|144
1747754510000|2025-05-20 15:21:50|||||||||23
1747754520000|2025-05-20 15:22:00|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|240
1747754530000|2025-05-20 15:22:10|4683|4682|4683|4682|4683.5|4682|4683|4682|226
1747754540000|2025-05-20 15:22:20|4683.5|4682.5|4683|4682.5|4683.5|4682.5|4682.5|4682|194
1747754550000|2025-05-20 15:22:30|4683.5||4683||4683.5||4683||131
1747754560000|2025-05-20 15:22:40|4682.5|4682|4683|4682|4683|4682|4682.5|4682|377
1747754570000|2025-05-20 15:22:50|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|142
1747754580000|2025-05-20 15:23:00|4682.5||4682.5||4682.5||4682.5||523
1747754590000|2025-05-20 15:23:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|32
1747754600000|2025-05-20 15:23:20|4682|4681|4682|4681|4682|4681|4682|4681|29
1747754610000|2025-05-20 15:23:30|4681.5|4681.5|4682|4681|4682|4681.5|4681.5|4681|189
1747754620000|2025-05-20 15:23:40|4681.5||4682||4682||4681.5||205
1747754630000|2025-05-20 15:23:50|4681.5|4680.5|4680.5|4680|4681.5|4680.5|4680|4679.5|301
1747754640000|2025-05-20 15:24:00|4681||4680.5||4681||4680.5||605
1747754650000|2025-05-20 15:24:10|4681||4680.5||4681||4680.5||283
1747754660000|2025-05-20 15:24:20|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|439
1747754680000|2025-05-20 15:24:40|4681||4681||4681||4681||231
1747754690000|2025-05-20 15:24:50|4680.5||4680.5||4680.5||4680.5||402
1747754700000|2025-05-20 15:25:00|4680|4679|4679.5|4678.5|4680|4679|4679|4678.5|368
1747754710000|2025-05-20 15:25:10|4680|4679|4680|4679|4680|4679.5|4679.5|4679|400
1747754720000|2025-05-20 15:25:20|4679.5|4679.5|4680|4679.5|4680|4679.5|4679.5|4679.5|27
1747754730000|2025-05-20 15:25:30|4680.5||4680.5||4680.5||4680||199
1747754740000|2025-05-20 15:25:40|4680|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|544
1747754750000|2025-05-20 15:25:50|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|117
1747754760000|2025-05-20 15:26:00|4680|4679|4681|4680|4681|4680|4679.5|4679|102
1747754770000|2025-05-20 15:26:10|||||||||155
1747754780000|2025-05-20 15:26:20|4680.5||4681||4681||4680.5||616
1747754790000|2025-05-20 15:26:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|314
1747754800000|2025-05-20 15:26:40|4682|4681|4682|4681|4682|4681|4681.5|4680.5|139
1747754810000|2025-05-20 15:26:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|111
1747754820000|2025-05-20 15:27:00|4682|4682|4683|4682|4683|4682|4682|4681|307
1747754830000|2025-05-20 15:27:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|156
1747754840000|2025-05-20 15:27:20|4682|4682|4682.5|4681.5|4683|4682|4682|4681.5|957
1747754850000|2025-05-20 15:27:30|4682||4682||4682.5||4682||55
1747754860000|2025-05-20 15:27:40|||||||||95
1747754870000|2025-05-20 15:27:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|140
1747754880000|2025-05-20 15:28:00|4682|4681.5|4682|4681.5|4682|4681.5|4681.5|4681|610
1747754890000|2025-05-20 15:28:10|4681.5|4681|4681.5|4681|4682|4681|4681.5|4681|661
1747754900000|2025-05-20 15:28:20|4682|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|91
1747754910000|2025-05-20 15:28:30|4681|4680|4679.5|4679|4681|4680|4679.5|4679|671
1747754920000|2025-05-20 15:28:40|4679|4678.5|4679|4678.5|4679.5|4678.5|4679|4678|373
1747754930000|2025-05-20 15:28:50|4679.5|4678|4679|4678|4679.5|4678|4679|4678|49
1747754940000|2025-05-20 15:29:00|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678|506
1747754950000|2025-05-20 15:29:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|743
1747754960000|2025-05-20 15:29:20|4680|4679|4680|4679|4680|4679|4680|4679|449
1747754970000|2025-05-20 15:29:30|||||||||475
1747754980000|2025-05-20 15:29:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|657
1747754990000|2025-05-20 15:29:50|4679.5|4679|4677|4676|4679.5|4679|4677|4676|193
1747810800000|2025-05-21 07:00:00|4651.5|4646.5|4653|4648|4653.5|4649|4651.5|4646.5|192
1747810810000|2025-05-21 07:00:10|4652|4648.5|4653|4651|4654.5|4651.5|4652|4648.5|1702
1747810820000|2025-05-21 07:00:20|4651.5|4649|4650.5|4647|4651.5|4649|4650.5|4646.5|177
1747810830000|2025-05-21 07:00:30|4653|4650.5|4654|4651|4654|4651|4653|4650.5|311
1747810850000|2025-05-21 07:00:50|4653.5|4649.5|4652.5|4649|4653.5|4649.5|4652.5|4649|18
1747810860000|2025-05-21 07:01:00|4652|4648.5|4653|4651|4655.5|4653.5|4651.5|4647.5|27
1747810870000|2025-05-21 07:01:10|4657.5|4654.5|4656.5|4652.5|4657.5|4655|4654.5|4651.5|44
1747810880000|2025-05-21 07:01:20|4657|4655|4657|4654|4657|4655|4657|4654|2
1747810890000|2025-05-21 07:01:30|4656.5|4652.5|4654.5|4651.5|4656.5|4653|4654.5|4651.5|1928
1747810900000|2025-05-21 07:01:40|4656|4654.5|4659.5|4658|4659.5|4658|4656|4654|386
1747810910000|2025-05-21 07:01:50|4661|4659|4661|4658.5|4661|4659|4661|4658.5|31
1747810920000|2025-05-21 07:02:00|4659|4656|4657.5|4655.5|4659|4656.5|4657|4655|257
1747810930000|2025-05-21 07:02:10|4658.5|4656|4658.5|4656.5|4659|4657|4658.5|4656|90
1747810940000|2025-05-21 07:02:20|4657.5|4655|4659|4657|4659|4657|4656.5|4654|220
1747810950000|2025-05-21 07:02:30|4658.5|4656.5|4660.5|4658|4660.5|4659|4658.5|4656|94
1747810960000|2025-05-21 07:02:40|4660|4656.5|4658.5|4656.5|4660|4656.5|4658.5|4656.5|150
1747810970000|2025-05-21 07:02:50|4659|4657.5|4659|4657|4659|4657.5|4659|4656.5|90
1747810980000|2025-05-21 07:03:00|4660.5|4659|4662.5|4660|4662.5|4660|4660.5|4658.5|52
1747810990000|2025-05-21 07:03:10|4663|4660.5|4664.5|4661.5|4664.5|4661.5|4663|4660.5|90
1747811000000|2025-05-21 07:03:20|4665|4662|4664.5|4662.5|4665|4662.5|4664.5|4662|0
1747811010000|2025-05-21 07:03:30|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|140
1747811020000|2025-05-21 07:03:40|||||||||2
1747811030000|2025-05-21 07:03:50||4662||4662.5||4662.5||4662|19
1747811040000|2025-05-21 07:04:00|4663|4661.5|4663.5|4661.5|4663.5|4661.5|4663|4661|0
1747811050000|2025-05-21 07:04:10||4662||4661.5||4662||4661.5|4
1747811060000|2025-05-21 07:04:20|4665.5|4662|4665|4663.5|4665.5|4663.5|4664|4662|92
1747811070000|2025-05-21 07:04:30|4665.5|4663|4666|4664.5|4666|4664.5|4665.5|4663|0
1747811080000|2025-05-21 07:04:40|4665|4664|4665.5|4663.5|4666|4664.5|4665|4663|140
1747811090000|2025-05-21 07:04:50|4666.5|4665|4665.5|4664|4666.5|4665|4665.5|4664|202
1747811100000|2025-05-21 07:05:00|4666.5|4664.5|4666.5|4664.5|4666.5|4664.5|4666|4664|1
1747811110000|2025-05-21 07:05:10|4667|4665|4667|4666.5|4667|4666.5|4667|4665|218
1747811120000|2025-05-21 07:05:20|4668.5|4665.5|4668.5|4667|4668.5|4667|4668.5|4665|39
1747811130000|2025-05-21 07:05:30|4667.5|4665.5|4665.5|4664|4667.5|4665.5|4665.5|4663.5|14
1747811140000|2025-05-21 07:05:40||4663.5||4663||4663.5||4663|25
1747811150000|2025-05-21 07:05:50|4665||4665.5||4665.5||4665||0
1747811160000|2025-05-21 07:06:00|4665||4665||4665||4665||0
1747811170000|2025-05-21 07:06:10|4664.5||4665.5||4665.5||4664.5||251
1747811180000|2025-05-21 07:06:20|4665||4665||4665||4665||0
1747811200000|2025-05-21 07:06:40|4664.5|4661.5|4662.5|4660.5|4664.5|4661.5|4662.5|4660.5|136
1747811210000|2025-05-21 07:06:50|4663|4660|4663|4661.5|4663|4661.5|4663|4660|0
1747811220000|2025-05-21 07:07:00|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|1
1747811230000|2025-05-21 07:07:10|4661|4659.5|4661.5|4659.5|4661.5|4660|4661|4659|313
1747811240000|2025-05-21 07:07:20|4661|4659|4660.5|4658|4661|4659|4660.5|4658|2
1747811250000|2025-05-21 07:07:30|4660|4658.5|4657.5|4655.5|4660|4658.5|4657.5|4655.5|42
1747811260000|2025-05-21 07:07:40|4657|4655|4656.5|4654.5|4657|4655|4656.5|4654.5|0
1747811270000|2025-05-21 07:07:50|4657|4656|4657.5|4656|4657.5|4656|4657|4656|153
1747811280000|2025-05-21 07:08:00||4656.5||4656||4656.5||4656|1
1747811290000|2025-05-21 07:08:10||4656.5||4656||4656.5||4656|0
1747811300000|2025-05-21 07:08:20|4655|4653|4655|4653.5|4655|4653.5|4655|4653|211
1747811310000|2025-05-21 07:08:30|4653|4652|4654.5|4653|4654.5|4653.5|4653|4651.5|202
1747811320000|2025-05-21 07:08:40||4653.5||4653.5||4653.5||4653.5|1
1747811330000|2025-05-21 07:08:50||4653||4653||4653||4653|0
1747811340000|2025-05-21 07:09:00|4654|4651.5|4652|4649.5|4654|4651.5|4652|4649.5|41
1747811350000|2025-05-21 07:09:10||4650||4650.5||4650.5||4650|0
1747811360000|2025-05-21 07:09:20|4653|4652|4653|4652|4653|4652|4653|4652|52
1747811370000|2025-05-21 07:09:30|4652.5||4653||4653||4652.5||20
1747811380000|2025-05-21 07:09:40|4652.5|4651|4653.5|4652|4653.5|4653|4652.5|4651|47
1747811390000|2025-05-21 07:09:50|4654.5|4651.5|4654.5|4653.5|4654.5|4653.5|4654.5|4651.5|57
1747811400000|2025-05-21 07:10:00|4653.5|4653|4653.5|4651.5|4653.5|4653|4653.5|4651.5|0
1747811420000|2025-05-21 07:10:20||4652||4652||4652||4652|1
1747811430000|2025-05-21 07:10:30|4653|4653|4653.5|4651.5|4655|4653|4653|4651.5|258
1747811440000|2025-05-21 07:10:40|4653||4653||4653||4653||74
1747811450000|2025-05-21 07:10:50||4652||4652||4652||4652|1375
1747811460000|2025-05-21 07:11:00|4654|4653|4654|4652|4654.5|4653|4654|4652|234
1747811470000|2025-05-21 07:11:10|4653|4651.5|4654.5|4652.5|4654.5|4652.5|4653|4651.5|0
1747811490000|2025-05-21 07:11:30|4655|4653|4655.5|4653.5|4655.5|4653.5|4655|4653|0
1747811500000|2025-05-21 07:11:40|4655||4655||4655||4655||0
1747811510000|2025-05-21 07:11:50|4655.5|4654|4659.5|4658|4659.5|4658.5|4655.5|4654|149
1747811520000|2025-05-21 07:12:00|4659|4657.5|4658|4657.5|4660|4658.5|4658|4656.5|158
1747811530000|2025-05-21 07:12:10|4659.5|4657|4658|4656.5|4659.5|4657.5|4658|4656.5|21
1747811540000|2025-05-21 07:12:20|4659.5|4656|4660|4658|4660|4658|4659.5|4656|20
1747811550000|2025-05-21 07:12:30|4659.5|4657.5|4659.5|4658|4659.5|4658|4659.5|4657.5|0
1747811560000|2025-05-21 07:12:40|4658.5|4656.5|4659.5|4658|4659.5|4658|4658.5|4656.5|2
1747811570000|2025-05-21 07:12:50|4659|4657|4659.5|4658|4659.5|4658|4659|4657|379
1747811580000|2025-05-21 07:13:00||4657.5||4658||4658||4657.5|0
1747811590000|2025-05-21 07:13:10|4659|4657.5|4659|4658|4659|4658|4659|4657.5|102
1747811600000|2025-05-21 07:13:20|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|57
1747811610000|2025-05-21 07:13:30|||||||||42
1747811620000|2025-05-21 07:13:40|4658|4657.5|4658|4657|4658|4657.5|4658|4657|91
1747811640000|2025-05-21 07:14:00|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|19
1747811650000|2025-05-21 07:14:10|4660|4658.5|4659|4657.5|4660|4658.5|4659|4657.5|55
1747811660000|2025-05-21 07:14:20|4659.5|4657|4660|4658|4660|4658|4659.5|4657|429
1747811670000|2025-05-21 07:14:30|4661|4660.5|4661.5|4660|4662|4660.5|4661|4659.5|209
1747811680000|2025-05-21 07:14:40|4661|4659.5|4661.5|4660|4662|4660.5|4661|4659.5|89
1747811690000|2025-05-21 07:14:50|4662|4660.5|4662|4660.5|4662|4660.5|4661.5|4660|0
1747811700000|2025-05-21 07:15:00|4661.5|4660|4661|4660|4661.5|4660.5|4661|4660|69
1747811710000|2025-05-21 07:15:10|4660|4658|4660|4658|4660|4658|4660|4658|41
1747811720000|2025-05-21 07:15:20|4662|4658.5|4663|4661.5|4663|4662.5|4662|4658.5|392
1747811730000|2025-05-21 07:15:30||4662||4662||4662||4662|5
1747811740000|2025-05-21 07:15:40|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660|85
1747811750000|2025-05-21 07:15:50|4661|4660|4661|4659.5|4661|4660|4661|4659|0
1747811760000|2025-05-21 07:16:00|4661.5|4657|4659|4657.5|4661.5|4657.5|4658.5|4657|30
1747811770000|2025-05-21 07:16:10|4657.5|4656|4657.5|4655.5|4657.5|4656|4657.5|4655.5|44
1747811780000|2025-05-21 07:16:20|4657|4655|4657|4655.5|4657|4655.5|4657|4655|0
1747811790000|2025-05-21 07:16:30||4656||4656||4656||4656|41
1747811800000|2025-05-21 07:16:40|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4656.5|104
1747811810000|2025-05-21 07:16:50||4658||4658||4658||4658|0
1747811820000|2025-05-21 07:17:00|||||||||1155
1747811830000|2025-05-21 07:17:10|||||||||219
1747811840000|2025-05-21 07:17:20|4658.5|4657.5|4658.5|4656.5|4658.5|4657.5|4658.5|4656.5|248
1747811850000|2025-05-21 07:17:30|4658|4657|4658|4656.5|4658|4657|4658|4656.5|1
1747811860000|2025-05-21 07:17:40||4657||4656.5||4657||4656.5|82
1747811870000|2025-05-21 07:17:50|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|159
1747811880000|2025-05-21 07:18:00|4659.5|4658.5|4663|4661|4663.5|4661.5|4659.5|4658.5|194
1747811890000|2025-05-21 07:18:10|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|2
1747811900000|2025-05-21 07:18:20||4662.5||4662.5||4662.5||4662.5|12
1747811910000|2025-05-21 07:18:30|||||||||550
1747811920000|2025-05-21 07:18:40||4662||4662||4662||4662|0
1747811930000|2025-05-21 07:18:50|4664|4663.5|4664|4662.5|4664|4663.5|4664|4662.5|637
1747811940000|2025-05-21 07:19:00||4662||4662||4662||4662|1000
1747811950000|2025-05-21 07:19:10|4663.5|4661.5|4663|4661|4663.5|4661.5|4663|4661|54
1747811960000|2025-05-21 07:19:20|4662.5||4663||4663||4662.5||0
1747811970000|2025-05-21 07:19:30|4662.5|4660.5|4662.5|4661|4662.5|4661|4662.5|4660.5|0
1747811980000|2025-05-21 07:19:40||4661.5||4661.5||4661.5||4661|0
1747811990000|2025-05-21 07:19:50|4661|4659|4660.5|4660|4661|4660|4660.5|4659|156
1747812000000|2025-05-21 07:20:00|4660|4659.5|4660|4658|4660|4659.5|4660|4658|35
1747812020000|2025-05-21 07:20:20|4659.5||4660||4660||4659.5||0
1747812030000|2025-05-21 07:20:30|4659.5|4657|4657.5|4656.5|4660|4657|4657.5|4656.5|10549
1747812040000|2025-05-21 07:20:40|4657|4656|4659.5|4658.5|4659.5|4658.5|4657|4656|199
1747812050000|2025-05-21 07:20:50|4659|4657|4659.5|4657.5|4659.5|4658|4659|4657|82
1747812060000|2025-05-21 07:21:00|4659|4657|4659.5|4657.5|4659.5|4657.5|4659|4657|0
1747812070000|2025-05-21 07:21:10|4660|4658.5|4658|4656.5|4660|4658.5|4658|4656|81
1747812080000|2025-05-21 07:21:20|4656.5|4656|4655|4653.5|4656.5|4656|4655|4653|75
1747812090000|2025-05-21 07:21:30|4654.5|4653|4655|4653.5|4655|4653.5|4654|4652|74
1747812100000|2025-05-21 07:21:40|4654.5|4653|4654.5|4652.5|4654.5|4653|4654.5|4652.5|0
1747812110000|2025-05-21 07:21:50|4654|4652|4653.5|4652|4654|4652|4653|4651.5|318
1747812120000|2025-05-21 07:22:00|4653|4651.5|4652.5|4651.5|4653|4651.5|4651.5|4650|88
1747812150000|2025-05-21 07:22:30|||||||||4
1747812160000|2025-05-21 07:22:40|4654|4652|4654|4652.5|4654|4652.5|4654|4652|10
1747812180000|2025-05-21 07:23:00|4653|4651.5|4653.5|4652|4653.5|4652|4653|4651.5|47
1747812190000|2025-05-21 07:23:10|4654|4652.5|4654|4652|4654|4652.5|4654|4652|4
1747812200000|2025-05-21 07:23:20||4652.5||4652.5||4653||4652.5|21
1747812210000|2025-05-21 07:23:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|96
1747812220000|2025-05-21 07:23:40||4653||4653||4653||4652.5|0
1747812230000|2025-05-21 07:23:50|||||||||1290
1747812240000|2025-05-21 07:24:00|||||||||22
1747812270000|2025-05-21 07:24:30|4655|4653.5|4655|4653.5|4655|4654|4655|4653.5|17
1747812280000|2025-05-21 07:24:40||4653||4653||4654||4653|8
1747812290000|2025-05-21 07:24:50|4655.5|4654.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653|70
1747812300000|2025-05-21 07:25:00|4654|4653|4655.5|4654.5|4655.5|4654.5|4654|4653|221
1747812310000|2025-05-21 07:25:10||4654||4654.5||4654.5||4654|0
1747812330000|2025-05-21 07:25:30|4655|4653.5|4656|4655|4656|4655|4655|4653.5|47
1747812350000|2025-05-21 07:25:50|4655|4653|4655|4653|4655|4653|4655|4653|10
1747812360000|2025-05-21 07:26:00|4654.5||4654.5||4654.5||4654.5||0
1747812370000|2025-05-21 07:26:10|4656|4655|4656|4654.5|4656|4655|4656|4654.5|23
1747812380000|2025-05-21 07:26:20||4655||4655||4655||4654.5|665
1747812390000|2025-05-21 07:26:30|4657|4655.5|4656.5|4655|4657|4655.5|4656|4655|423
1747812400000|2025-05-21 07:26:40||4654.5||4654.5||4654.5||4654.5|0
1747812410000|2025-05-21 07:26:50|4657|4655.5|4657|4655|4657|4655.5|4657|4655|63
1747812420000|2025-05-21 07:27:00|4657.5|4655.5|4658|4656|4658|4656.5|4657.5|4655|115
1747812440000|2025-05-21 07:27:20|4657.5|4656.5|4658|4656.5|4658|4656.5|4657.5|4656|51
1747812450000|2025-05-21 07:27:30|4657|4656|4656|4654|4657|4656|4656|4654|70
1747812460000|2025-05-21 07:27:40||4654.5||4654.5||4654.5||4654.5|213
1747812470000|2025-05-21 07:27:50|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653|42
1747812480000|2025-05-21 07:28:00|4655.5|4654|4655.5|4653.5|4655.5|4654|4655.5|4653.5|48
1747812490000|2025-05-21 07:28:10||4654||4653.5||4654||4653.5|50
1747812500000|2025-05-21 07:28:20|4654.5||4654.5||4655||4654.5||1
1747812510000|2025-05-21 07:28:30|||||||||1
1747812520000|2025-05-21 07:28:40|||||||||20
1747812530000|2025-05-21 07:28:50|||||||||171
1747812540000|2025-05-21 07:29:00|4654|4652.5|4655.5|4654.5|4655.5|4654.5|4654|4652.5|294
1747812560000|2025-05-21 07:29:20|4656|4655|4656|4655|4656|4655|4656|4655|0
1747812570000|2025-05-21 07:29:30|4657||4656.5||4657||4656.5||0
1747812580000|2025-05-21 07:29:40|4657||4656.5||4657||4656.5||0
1747812590000|2025-05-21 07:29:50|4657||4657||4657||4657||30
1747812600000|2025-05-21 07:30:00||4655.5||4656||4656||4655.5|0
1747812610000|2025-05-21 07:30:10|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|17
1747812620000|2025-05-21 07:30:20|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|35
1747812630000|2025-05-21 07:30:30|4659|4657|4656.5|4655|4659|4657|4656.5|4655|90
1747812640000|2025-05-21 07:30:40|4655.5|4654.5|4657|4655.5|4657|4655.5|4655.5|4654.5|234
1747812670000|2025-05-21 07:31:10||4656||4656||4656||4656|4
1747812680000|2025-05-21 07:31:20|4656.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4654.5|94
1747812690000|2025-05-21 07:31:30|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|134
1747812700000|2025-05-21 07:31:40|||||||||200
1747812720000|2025-05-21 07:32:00|||||||||28
1747812730000|2025-05-21 07:32:10||4654.5||4654.5||4654.5||4654.5|15
1747812740000|2025-05-21 07:32:20|4655|4654|4656|4654.5|4656|4655|4655|4654|332
1747812750000|2025-05-21 07:32:30|||||||||1
1747812760000|2025-05-21 07:32:40|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|199
1747812770000|2025-05-21 07:32:50|||||||||1
1747812780000|2025-05-21 07:33:00|4656.5|4655.5|4658|4656.5|4658|4656.5|4656.5|4655.5|136
1747812790000|2025-05-21 07:33:10|4659.5|4657|4659.5|4658.5|4659.5|4658.5|4659.5|4657|71
1747812800000|2025-05-21 07:33:20|4660|4659|4662.5|4661|4662.5|4661|4660|4659|190
1747812810000|2025-05-21 07:33:30|4661|4660|4661|4660|4661.5|4660|4661|4660|116
1747812820000|2025-05-21 07:33:40|4662|4660.5|4663.5|4661.5|4663.5|4662|4662|4660.5|40
1747812830000|2025-05-21 07:33:50|4664|4662|4664|4663.5|4665|4663.5|4664|4662|538
1747812840000|2025-05-21 07:34:00||4662.5||4662.5||4662.5||4662.5|598
1747812850000|2025-05-21 07:34:10|4667.5|4663|4671|4669|4671|4669|4667|4663|233
1747812860000|2025-05-21 07:34:20|4669.5|4669.5|4670|4669|4670|4669.5|4667.5|4666.5|549
1747812870000|2025-05-21 07:34:30|||||||||1483
1747812880000|2025-05-21 07:34:40|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|68
1747812890000|2025-05-21 07:34:50|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|51
1747812900000|2025-05-21 07:35:00|4675.5|4673.5|4675.5|4674|4675.5|4674|4675|4673.5|33
1747812910000|2025-05-21 07:35:10|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674|4672.5|269
1747812920000|2025-05-21 07:35:20|4674|4672.5|4674.5|4673|4674.5|4673|4674|4672.5|79
1747812930000|2025-05-21 07:35:30|4675|4673.5|4675|4673.5|4675.5|4674|4675|4673|16
1747812940000|2025-05-21 07:35:40|4675.5||4675.5||4675.5||4675.5||0
1747812950000|2025-05-21 07:35:50|4676|4674|4676|4674|4676|4674|4676|4674|0
1747812960000|2025-05-21 07:36:00||4674.5||4675||4675||4674.5|4
1747812970000|2025-05-21 07:36:10|4676.5|4675.5|4679.5|4677.5|4679.5|4677.5|4676.5|4675|147
1747812980000|2025-05-21 07:36:20|4678.5|4676.5|4678.5|4676.5|4678.5|4677|4678|4676.5|6
1747812990000|2025-05-21 07:36:30|4678|4677|4677|4675|4678|4677|4677|4675|77
1747813000000|2025-05-21 07:36:40|4676.5|4674.5|4678|4676.5|4678|4676.5|4676.5|4674.5|14
1747813010000|2025-05-21 07:36:50|4677.5|4676|4675.5|4674|4677.5|4676|4675.5|4674|47
1747813020000|2025-05-21 07:37:00||4673.5||4673.5||4673.5||4673.5|7
1747813030000|2025-05-21 07:37:10|4675|4674|4675|4673.5|4675.5|4674|4674.5|4673.5|40
1747813040000|2025-05-21 07:37:20||4673||4673.5||4673.5||4673|0
1747813060000|2025-05-21 07:37:40|4673|4671|4672.5|4670.5|4673|4671|4672.5|4670.5|40
1747813070000|2025-05-21 07:37:50|4673|4672|4673|4672|4673|4672|4673|4672|16
1747813080000|2025-05-21 07:38:00||4671.5||4671.5||4671.5||4671.5|0
1747813090000|2025-05-21 07:38:10||4672||4672||4672||4672|0
1747813100000|2025-05-21 07:38:20|||||||||50
1747813110000|2025-05-21 07:38:30||4671.5||4672||4672||4671.5|0
1747813130000|2025-05-21 07:38:50|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|39
1747813140000|2025-05-21 07:39:00|||||||||20
1747813160000|2025-05-21 07:39:20|||||||||150
1747813170000|2025-05-21 07:39:30|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|6
1747813190000|2025-05-21 07:39:50|4674.5|4673|4674.5|4672.5|4674.5|4673|4674.5|4672.5|1
1747813200000|2025-05-21 07:40:00|4674|4673|4674|4673|4674|4673|4674|4673|22
1747813220000|2025-05-21 07:40:20||4672.5||4672.5||4672.5||4672.5|22
1747813230000|2025-05-21 07:40:30|4673|4671.5|4675.5|4674.5|4675.5|4674.5|4673|4671.5|227
1747813260000|2025-05-21 07:41:00|||||||||138
1747813270000|2025-05-21 07:41:10|4677|4675.5|4677|4675.5|4677.5|4676.5|4676.5|4675|435
1747813280000|2025-05-21 07:41:20|4677.5||4676.5||4677.5||4676.5||14
1747813290000|2025-05-21 07:41:30|4675.5|4674|4675|4673.5|4675.5|4674|4675|4673|267
1747813300000|2025-05-21 07:41:40|4675.5||4675||4675.5||4675||0
1747813310000|2025-05-21 07:41:50||4673||4673||4673||4673|0
1747813320000|2025-05-21 07:42:00||4673.5||4673||4673.5||4673|0
1747813330000|2025-05-21 07:42:10|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|0
1747813340000|2025-05-21 07:42:20|4674||4674||4674||4674||0
1747813350000|2025-05-21 07:42:30||4672||4672||4672||4672|0
1747813370000|2025-05-21 07:42:50||4672.5||4672.5||4672.5||4672.5|0
1747813380000|2025-05-21 07:43:00|4672|4672|4671.5|4669.5|4672|4672|4671.5|4669.5|55
1747813390000|2025-05-21 07:43:10|4672|4670|4672|4670.5|4672|4670.5|4672|4670|32
1747813400000|2025-05-21 07:43:20||4671||4670.5||4671||4670|65
1747813410000|2025-05-21 07:43:30|4671|4669.5|4670.5|4669|4671|4669.5|4670.5|4669|104
1747813420000|2025-05-21 07:43:40|4670||4670||4670||4670||0
1747813440000|2025-05-21 07:44:00|4669.5|4668|4669|4668|4669.5|4668|4669|4668|58
1747813450000|2025-05-21 07:44:10|4670.5|4667.5|4670.5|4669.5|4670.5|4669.5|4670.5|4667.5|22
1747813460000|2025-05-21 07:44:20||4669||4669||4669.5||4668.5|0
1747813470000|2025-05-21 07:44:30||4669.5||4669.5||4669.5||4669.5|0
1747813480000|2025-05-21 07:44:40|4671|4670.5|4671.5|4670.5|4671.5|4671|4671|4670|222
1747813490000|2025-05-21 07:44:50|4672||4671.5||4672||4671.5||20
1747813500000|2025-05-21 07:45:00|4672||4671.5||4672||4671.5||0
1747813510000|2025-05-21 07:45:10|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|211
1747813520000|2025-05-21 07:45:20|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|77
1747813530000|2025-05-21 07:45:30|4672.5|4671|4672.5|4670.5|4672.5|4671|4672.5|4670.5|0
1747813540000|2025-05-21 07:45:40|4671.5|4671|4672|4670|4672|4671|4671.5|4670|7
1747813550000|2025-05-21 07:45:50|4671.5|4669.5|4671.5|4669.5|4672|4669.5|4671.5|4669.5|0
1747813560000|2025-05-21 07:46:00|4672|4671|4672.5|4671|4672.5|4671|4672|4671|130
1747813570000|2025-05-21 07:46:10|4672||4672||4672||4672||0
1747813590000|2025-05-21 07:46:30|4673|4671.5|4674|4673|4674|4673|4673|4671.5|63
1747813600000|2025-05-21 07:46:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|93
1747813610000|2025-05-21 07:46:50|||||||||1
1747813620000|2025-05-21 07:47:00|4674|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|60
1747813630000|2025-05-21 07:47:10|4673|4672.5|4673|4671.5|4673|4672.5|4672.5|4671.5|136
1747813660000|2025-05-21 07:47:40|4672.5|4671|4673.5|4672|4673.5|4672|4672|4671|93
1747813670000|2025-05-21 07:47:50|4673|4671|4672.5|4671|4673|4671|4672.5|4671|26
1747813680000|2025-05-21 07:48:00|4671|4669|4668.5|4667|4671|4669|4668.5|4667|131
1747813700000|2025-05-21 07:48:20||4667.5||4667.5||4667.5||4667.5|0
1747813710000|2025-05-21 07:48:30|||||||||25
1747813720000|2025-05-21 07:48:40|||||||||14
1747813730000|2025-05-21 07:48:50|4667.5|4666|4665.5|4664|4667.5|4666|4665.5|4664|40
1747813750000|2025-05-21 07:49:10|||||||||88
1747813760000|2025-05-21 07:49:20||4663.5||4663.5||4664||4663.5|0
1747813780000|2025-05-21 07:49:40|||||||||1
1747813790000|2025-05-21 07:49:50|4667.5|4664|4667.5|4666|4667.5|4666|4667|4664|731
1747813800000|2025-05-21 07:50:00||4666.5||4666.5||4666.5||4666|0
1747813810000|2025-05-21 07:50:10|4669|4668|4669|4668|4669|4668|4669|4668|81
1747813820000|2025-05-21 07:50:20|||||||||18
1747813840000|2025-05-21 07:50:40|||||||||28
1747813860000|2025-05-21 07:51:00|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|255
1747813870000|2025-05-21 07:51:10|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669|4668.5|80
1747813880000|2025-05-21 07:51:20|||||||||152
1747813900000|2025-05-21 07:51:40|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|4
1747813910000|2025-05-21 07:51:50|4668|4666|4668|4666|4668|4666|4668|4666|23
1747813920000|2025-05-21 07:52:00|4667.5||4666.5||4667.5||4666.5||222
1747813930000|2025-05-21 07:52:10|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|47
1747813940000|2025-05-21 07:52:20||4665||4664.5||4665||4664.5|14
1747813960000|2025-05-21 07:52:40|4665|4664|4665|4664|4665|4664|4665|4664|3
1747813980000|2025-05-21 07:53:00|4664.5|4664.5|4664|4663|4664.5|4664.5|4664|4663|0
1747814000000|2025-05-21 07:53:20|4663.5|4662.5|4663|4661.5|4663.5|4662.5|4663|4661.5|0
1747814010000|2025-05-21 07:53:30|4662.5|4661|4663.5|4662.5|4664|4663|4662.5|4661|157
1747814020000|2025-05-21 07:53:40|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|0
1747814030000|2025-05-21 07:53:50|4664|4663.5|4665.5|4664|4665.5|4664.5|4664|4663.5|393
1747814040000|2025-05-21 07:54:00|4665|4663.5|4665.5|4664|4665.5|4664|4665|4663.5|0
1747814050000|2025-05-21 07:54:10|||||||||10
1747814060000|2025-05-21 07:54:20||4664.5||4664.5||4664.5||4664.5|148
1747814070000|2025-05-21 07:54:30|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|16
1747814080000|2025-05-21 07:54:40|4665.5|4664|4665|4663.5|4665.5|4664|4665|4663.5|0
1747814090000|2025-05-21 07:54:50|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1747814100000|2025-05-21 07:55:00|4664|4662.5|4664|4662|4664.5|4662.5|4664|4662|0
1747814110000|2025-05-21 07:55:10|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|0
1747814120000|2025-05-21 07:55:20|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|34
1747814130000|2025-05-21 07:55:30|4665|4663|4665|4664|4665|4664.5|4665|4663|96
1747814160000|2025-05-21 07:56:00||4663.5||4663.5||4663.5||4663.5|0
1747814170000|2025-05-21 07:56:10|4664.5|4662.5|4663|4661.5|4664.5|4662.5|4663|4661.5|0
1747814180000|2025-05-21 07:56:20|4665|4663.5|4664|4662.5|4665|4663.5|4664|4662.5|273
1747814190000|2025-05-21 07:56:30||4663||4663||4663||4663|45
1747814200000|2025-05-21 07:56:40||4662.5||4662.5||4662.5||4662.5|0
1747814230000|2025-05-21 07:57:10|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|251
1747814240000|2025-05-21 07:57:20||4662.5||4662.5||4662.5||4662.5|10
1747814250000|2025-05-21 07:57:30|4664|4662|4662|4661|4664|4662|4662|4661|64
1747814260000|2025-05-21 07:57:40|4662.5|4662|4662|4661|4662.5|4662|4662|4661|324
1747814270000|2025-05-21 07:57:50|4662.5|4660.5|4662|4660.5|4662.5|4661.5|4662|4660.5|0
1747814280000|2025-05-21 07:58:00||4661||4661||4661||4661|0
1747814300000|2025-05-21 07:58:20||4660.5||4660.5||4660.5||4660.5|0
1747814320000|2025-05-21 07:58:40|4661|4660|4661|4660|4661|4660|4661|4660|58
1747814330000|2025-05-21 07:58:50||4659.5||4659.5||4659.5||4659.5|20
1747814340000|2025-05-21 07:59:00|||||||||32
1747814350000|2025-05-21 07:59:10|4661.5|4660|4661.5|4660.5|4661.5|4661|4661.5|4660|75
1747814360000|2025-05-21 07:59:20|4662||4662||4662||4662||100
1747814370000|2025-05-21 07:59:30|4661.5||4661.5||4661.5||4661.5||0
1747814390000|2025-05-21 07:59:50|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|40
1747814400000|2025-05-21 08:00:00|4660.5|4659|4661|4659.5|4661|4660|4660.5|4659|86
1747814410000|2025-05-21 08:00:10||4660||4659.5||4660||4659.5|25
1747814430000|2025-05-21 08:00:30|4660|4658.5|4660|4659|4660|4659|4660|4658.5|40
1747814440000|2025-05-21 08:00:40||4658.5||4658.5||4658.5||4658.5|6
1747814450000|2025-05-21 08:00:50|4659|4657.5|4659|4657.5|4659|4658|4659|4657.5|0
1747814470000|2025-05-21 08:01:10|4658.5|4657|4658|4656.5|4658.5|4657|4658|4656.5|0
1747814480000|2025-05-21 08:01:20||4657||4657||4657||4657|0
1747814490000|2025-05-21 08:01:30|4657.5|4656.5|4659|4658|4659|4658.5|4657.5|4656.5|24
1747814500000|2025-05-21 08:01:40|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|46
1747814510000|2025-05-21 08:01:50|4659.5|4657|4659.5|4658.5|4659.5|4658.5|4659.5|4657|224
1747814520000|2025-05-21 08:02:00|4660|4659|4660|4658.5|4660|4659|4660|4658.5|66
1747814530000|2025-05-21 08:02:10|4659.5|4658|4659|4658|4659.5|4658|4659|4657.5|0
1747814540000|2025-05-21 08:02:20|4659.5|4657.5|4659.5|4659|4659.5|4659|4659.5|4657.5|84
1747814550000|2025-05-21 08:02:30|4660|4659.5|4660|4659|4660|4659.5|4660|4659|111
1747814560000|2025-05-21 08:02:40|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|4
1747814570000|2025-05-21 08:02:50||4659||4658.5||4659||4658.5|16
1747814580000|2025-05-21 08:03:00|4660.5|4659|4659|4657.5|4660.5|4659|4659|4657.5|52
1747814590000|2025-05-21 08:03:10||4658||4657.5||4658||4657.5|33
1747814600000|2025-05-21 08:03:20|4658.5|4657|4655.5|4654.5|4658.5|4657|4655.5|4654.5|243
1747814610000|2025-05-21 08:03:30|4655||4656||4656||4655||210
1747814620000|2025-05-21 08:03:40|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|24
1747814630000|2025-05-21 08:03:50|4654|4653|4654.5|4653|4654.5|4653.5|4654|4653|400
1747814640000|2025-05-21 08:04:00|4654|4653.5|4654|4652.5|4654|4653.5|4654|4652.5|116
1747814660000|2025-05-21 08:04:20|4655|4653.5|4655|4654|4655|4654|4655|4653.5|117
1747814670000|2025-05-21 08:04:30||4653.5||4653.5||4654||4653.5|0
1747814680000|2025-05-21 08:04:40||4654||4654||4654||4654|0
1747814690000|2025-05-21 08:04:50||4653.5||4653.5||4653.5||4653.5|0
1747814700000|2025-05-21 08:05:00|4654.5|4653|4653.5|4652.5|4654.5|4653|4653.5|4652.5|35
1747814710000|2025-05-21 08:05:10|4653|4652|4653|4652|4653|4652|4653|4652|40
1747814720000|2025-05-21 08:05:20|4653.5||4653.5||4653.5||4653.5||102
1747814730000|2025-05-21 08:05:30|4653|4651.5|4653.5|4652.5|4653.5|4652.5|4653|4651.5|301
1747814740000|2025-05-21 08:05:40|||||||||29
1747814750000|2025-05-21 08:05:50|4653|4652|4653|4652|4653|4652|4653|4652|114
1747814760000|2025-05-21 08:06:00|4654|4653|4654|4652.5|4654|4653|4654|4652.5|48
1747814770000|2025-05-21 08:06:10|4653.5|4653|4654|4653|4654|4653|4653.5|4653|0
1747814780000|2025-05-21 08:06:20||4652.5||4652.5||4653||4652.5|0
1747814790000|2025-05-21 08:06:30||4653||4653||4653||4653|0
1747814800000|2025-05-21 08:06:40|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|162
1747814810000|2025-05-21 08:06:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654|161
1747814820000|2025-05-21 08:07:00|4656|4655|4656|4655|4656|4655|4656|4655|113
1747814830000|2025-05-21 08:07:10||4654.5||4654.5||4654.5||4654.5|43
1747814840000|2025-05-21 08:07:20|4655.5|4654|4655.5|4654.5|4656|4654.5|4655.5|4654|0
1747814850000|2025-05-21 08:07:30||4655||4654||4655||4654|85
1747814860000|2025-05-21 08:07:40||4654.5||4654.5||4654.5||4654.5|0
1747814870000|2025-05-21 08:07:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|199
1747814880000|2025-05-21 08:08:00||4655||4655||4655||4655|34
1747814900000|2025-05-21 08:08:20|||||||||19
1747814930000|2025-05-21 08:08:50|4656.5|4656|4653|4651.5|4656.5|4656|4653|4651.5|303
1747814940000|2025-05-21 08:09:00|4652.5|4651|4651|4650|4652.5|4651|4650.5|4649.5|446
1747814960000|2025-05-21 08:09:20|4650.5||4651||4651||4650.5||96
1747814980000|2025-05-21 08:09:40|||||||||317
1747814990000|2025-05-21 08:09:50|4651.5|4651|4651|4650|4651.5|4651|4651|4650|106
1747815000000|2025-05-21 08:10:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|258
1747815010000|2025-05-21 08:10:10||4650||4650||4650||4650|2
1747815020000|2025-05-21 08:10:20||4650.5||4650.5||4650.5||4650.5|0
1747815030000|2025-05-21 08:10:30||4650||4650.5||4650.5||4650|0
1747815040000|2025-05-21 08:10:40|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|219
1747815050000|2025-05-21 08:10:50|4653|4652.5|4653.5|4652|4653.5|4652.5|4653|4652|137
1747815060000|2025-05-21 08:11:00|4655.5|4652.5|4655.5|4654.5|4655.5|4654.5|4655.5|4652.5|77
1747815070000|2025-05-21 08:11:10|4655|4653.5|4654|4652.5|4655|4653.5|4654|4652.5|79
1747815080000|2025-05-21 08:11:20|4653|4651.5|4655|4653|4655|4653.5|4652.5|4651.5|381
1747815090000|2025-05-21 08:11:30||4653.5||4653.5||4653.5||4653.5|0
1747815100000|2025-05-21 08:11:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|78
1747815110000|2025-05-21 08:11:50||4653||4652.5||4653||4652.5|0
1747815120000|2025-05-21 08:12:00|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|0
1747815140000|2025-05-21 08:12:20|4653||4653.5||4653.5||4653||0
1747815170000|2025-05-21 08:12:50||4652.5||4652.5||4652.5||4652|0
1747815180000|2025-05-21 08:13:00|4653|4652|4652|4650.5|4653|4652|4652|4650.5|146
1747815190000|2025-05-21 08:13:10|4652.5|4651|4652.5|4651|4652.5|4651.5|4652.5|4651|139
1747815210000|2025-05-21 08:13:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|270
1747815230000|2025-05-21 08:13:50|4652|4651|4652|4651|4652.5|4651|4652|4651|0
1747815240000|2025-05-21 08:14:00|4652.5||4651.5||4652.5||4651.5||0
1747815250000|2025-05-21 08:14:10|4651|4650|4652|4651|4652|4651|4651|4649.5|154
1747815260000|2025-05-21 08:14:20|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651|4649.5|45
1747815270000|2025-05-21 08:14:30|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|6
1747815280000|2025-05-21 08:14:40|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|0
1747815290000|2025-05-21 08:14:50||4650||4649.5||4650||4649.5|46
1747815300000|2025-05-21 08:15:00|4650.5||4650.5||4650.5||4650.5||69
1747815310000|2025-05-21 08:15:10|||||||||356
1747815320000|2025-05-21 08:15:20|4651|4650|4651|4649.5|4651|4650|4651|4649.5|41
1747815330000|2025-05-21 08:15:30|4651.5|4650|4652|4650.5|4652|4651|4651.5|4650|36
1747815340000|2025-05-21 08:15:40||4651||4651||4651||4651|267
1747815380000|2025-05-21 08:16:20|||||||||38
1747815390000|2025-05-21 08:16:30|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|19
1747815400000|2025-05-21 08:16:40|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|60
1747815410000|2025-05-21 08:16:50|||||||||76
1747815420000|2025-05-21 08:17:00|4650.5|4648.5|4650|4648.5|4650.5|4648.5|4650|4648.5|164
1747815440000|2025-05-21 08:17:20||4649||4649||4649||4649|0
1747815450000|2025-05-21 08:17:30||4648.5||4648.5||4648.5||4648.5|100
1747815460000|2025-05-21 08:17:40|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|357
1747815470000|2025-05-21 08:17:50|4650|4649|4650|4649|4650|4649|4650|4649|533
1747815480000|2025-05-21 08:18:00|4651|4649.5|4651|4650|4651|4650|4651|4649.5|174
1747815490000|2025-05-21 08:18:10|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|157
1747815500000|2025-05-21 08:18:20||4650||4649.5||4650||4649.5|0
1747815510000|2025-05-21 08:18:30|4650.5||4651||4651||4650.5||150
1747815520000|2025-05-21 08:18:40||4650||4650||4650||4649.5|61
1747815530000|2025-05-21 08:18:50|4651.5|4649.5|4651.5|4650.5|4651.5|4650.5|4651.5|4649.5|202
1747815540000|2025-05-21 08:19:00|4651|4650|4651|4650|4651|4650|4651|4650|21
1747815560000|2025-05-21 08:19:20|||||||||1
1747815570000|2025-05-21 08:19:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1747815580000|2025-05-21 08:19:40|4651|4650|4651|4650|4651|4650|4651|4650|71
1747815590000|2025-05-21 08:19:50|||||||||74
1747815600000|2025-05-21 08:20:00|4651.5||4651.5||4651.5||4651.5||0
1747815610000|2025-05-21 08:20:10|4652.5|4650.5|4653|4651.5|4653|4651.5|4652.5|4650.5|124
1747815620000|2025-05-21 08:20:20|||||||||10
1747815630000|2025-05-21 08:20:30|4652.5|4651|4652|4650.5|4652.5|4651|4652|4650.5|90
1747815640000|2025-05-21 08:20:40|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|97
1747815660000|2025-05-21 08:21:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|35
1747815670000|2025-05-21 08:21:10|4652|4650.5|4650.5|4649.5|4652|4650.5|4650.5|4649.5|345
1747815680000|2025-05-21 08:21:20|||||||||165
1747815690000|2025-05-21 08:21:30|||||||||74
1747815700000|2025-05-21 08:21:40|4651|4650|4651|4649.5|4651|4650|4651|4649.5|206
1747815720000|2025-05-21 08:22:00||4650||4649.5||4650||4649.5|0
1747815730000|2025-05-21 08:22:10||4650||4650||4650||4649.5|0
1747815740000|2025-05-21 08:22:20|4652|4650.5|4652|4651|4652|4651|4652|4650.5|70
1747815750000|2025-05-21 08:22:30|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|16
1747815770000|2025-05-21 08:22:50|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|100
1747815780000|2025-05-21 08:23:00|4652|4650|4651.5|4650|4652|4650|4651.5|4650|0
1747815810000|2025-05-21 08:23:30|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1747815820000|2025-05-21 08:23:40|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|40
1747815830000|2025-05-21 08:23:50||4649.5||4649||4649.5||4649|20
1747815840000|2025-05-21 08:24:00|4650|4648.5|4650.5|4649|4650.5|4649.5|4650|4648.5|29
1747815850000|2025-05-21 08:24:10|||||||||14
1747815860000|2025-05-21 08:24:20||4649.5||4649.5||4649.5||4649.5|0
1747815870000|2025-05-21 08:24:30|4651|4650|4651|4650|4651|4650|4651|4650|96
1747815880000|2025-05-21 08:24:40|||||||||61
1747815900000|2025-05-21 08:25:00|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|410
1747815910000|2025-05-21 08:25:10|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|40
1747815920000|2025-05-21 08:25:20|4650|4648.5|4649.5|4648|4650|4648.5|4649.5|4648|14
1747815940000|2025-05-21 08:25:40|||||||||339
1747815960000|2025-05-21 08:26:00|||||||||2
1747815970000|2025-05-21 08:26:10||4648.5||4648||4648.5||4648|66
1747815980000|2025-05-21 08:26:20|4651|4648.5|4651|4650|4651|4650|4651|4648.5|4082
1747816000000|2025-05-21 08:26:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|1063
1747816010000|2025-05-21 08:26:50|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|50
1747816040000|2025-05-21 08:27:20|4650.5||4651||4651||4650.5||0
1747816050000|2025-05-21 08:27:30|||||||||1
1747816060000|2025-05-21 08:27:40|||||||||137
1747816070000|2025-05-21 08:27:50|4650.5||4650.5||4650.5||4650.5||87
1747816080000|2025-05-21 08:28:00|4651||4650.5||4651||4650.5||80
1747816090000|2025-05-21 08:28:10|4651|4650|4650|4649.5|4651|4650|4650|4649.5|247
1747816100000|2025-05-21 08:28:20|4650.5||4650.5||4650.5||4650.5||758
1747816110000|2025-05-21 08:28:30|4650||4650||4650||4650||1773
1747816120000|2025-05-21 08:28:40|4651|4650|4651|4650.5|4651.5|4651|4651|4650|304
1747816130000|2025-05-21 08:28:50|4650.5|4649|4650|4649|4650.5|4649|4650|4648.5|1190
1747816140000|2025-05-21 08:29:00|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|76
1747816150000|2025-05-21 08:29:10|4651|4650.5|4651|4649.5|4651|4650.5|4651|4649.5|5789
1747816160000|2025-05-21 08:29:20|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|68
1747816170000|2025-05-21 08:29:30|4651|4650|4651|4650|4651|4650|4651|4650|0
1747816180000|2025-05-21 08:29:40|||||||||15
1747816190000|2025-05-21 08:29:50|4650.5|4649.5|4650.5|4649|4651|4649.5|4650.5|4649|21
1747816200000|2025-05-21 08:30:00||4649.5||4649.5||4649.5||4649|262
1747816220000|2025-05-21 08:30:20|4650||4650||4650||4650||59
1747816230000|2025-05-21 08:30:30||4648.5||4649.5||4649.5||4648.5|193
1747816240000|2025-05-21 08:30:40|||||||||40
1747816250000|2025-05-21 08:30:50|||||||||225
1747816260000|2025-05-21 08:31:00|||||||||127
1747816270000|2025-05-21 08:31:10|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|167
1747816280000|2025-05-21 08:31:20|||||||||133
1747816290000|2025-05-21 08:31:30|4651|4649.5|4651|4650|4651|4650|4651|4649.5|254
1747816300000|2025-05-21 08:31:40|4651.5|4650.5|4651|4650|4651.5|4651|4651|4650|6915
1747816310000|2025-05-21 08:31:50|||||||||13048
1747816320000|2025-05-21 08:32:00||4649.5||4650||4650||4649.5|136
1747816330000|2025-05-21 08:32:10|4650.5|4650.5|4650.5|4650|4650.5|4650.5|4650.5|4649.5|188
1747816360000|2025-05-21 08:32:40|||||||||107
1747816370000|2025-05-21 08:32:50|4650|4649|4650|4649|4650|4649|4650|4649|264
1747816380000|2025-05-21 08:33:00|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|0
1747816400000|2025-05-21 08:33:20|4649||4649||4649||4649||280
1747816410000|2025-05-21 08:33:30|||||||||210
1747816420000|2025-05-21 08:33:40|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|68
1747816430000|2025-05-21 08:33:50||4649||4648.5||4649||4648.5|0
1747816440000|2025-05-21 08:34:00|||||||||21
1747816450000|2025-05-21 08:34:10|||||||||14
1747816480000|2025-05-21 08:34:40||4649||4648.5||4649||4648.5|44
1747816500000|2025-05-21 08:35:00|||||||||41
1747816510000|2025-05-21 08:35:10|||||||||122
1747816520000|2025-05-21 08:35:20|||||||||83
1747816530000|2025-05-21 08:35:30|||||||||60
1747816550000|2025-05-21 08:35:50|4650|4649|4650|4649|4650|4649|4650|4649|268
1747816560000|2025-05-21 08:36:00||4648.5||4649||4649||4648.5|0
1747816570000|2025-05-21 08:36:10|||||||||14
1747816580000|2025-05-21 08:36:20|||||||||3
1747816590000|2025-05-21 08:36:30|||||||||239
1747816600000|2025-05-21 08:36:40|||||||||181
1747816610000|2025-05-21 08:36:50|||||||||5
1747816630000|2025-05-21 08:37:10|||||||||104
1747816640000|2025-05-21 08:37:20|||||||||95
1747816650000|2025-05-21 08:37:30|||||||||34
1747816660000|2025-05-21 08:37:40||4649.5||4649.5||4649.5||4649.5|141
1747816670000|2025-05-21 08:37:50|||||||||349
1747816680000|2025-05-21 08:38:00|4650.5||4650.5||4650.5||4650.5||123
1747816690000|2025-05-21 08:38:10||4650||4650||4650||4650|14
1747816700000|2025-05-21 08:38:20|||||||||57
1747816710000|2025-05-21 08:38:30|||||||||90
1747816720000|2025-05-21 08:38:40|||||||||1
1747816730000|2025-05-21 08:38:50|||||||||29
1747816740000|2025-05-21 08:39:00||4649.5||4649.5||4649.5||4649.5|83
1747816760000|2025-05-21 08:39:20|||||||||201
1747816770000|2025-05-21 08:39:30|||||||||98
1747816800000|2025-05-21 08:40:00||4650||4650||4650||4650|0
1747816810000|2025-05-21 08:40:10|4651|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|14
1747816850000|2025-05-21 08:40:50|||||||||117
1747816860000|2025-05-21 08:41:00|||||||||204
1747816870000|2025-05-21 08:41:10||4649.5||4649.5||4649.5||4649.5|38
1747816880000|2025-05-21 08:41:20||4650||4650||4650||4650|103
1747816900000|2025-05-21 08:41:40|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|108
1747816910000|2025-05-21 08:41:50|4651|4650|4651|4650|4651|4650|4651|4650|120
1747816920000|2025-05-21 08:42:00|4651.5||4651||4651.5||4651||0
1747816930000|2025-05-21 08:42:10|||||||||14
1747816940000|2025-05-21 08:42:20||4650.5||4650.5||4650.5||4650.5|81
1747816950000|2025-05-21 08:42:30|4650.5|4650|4651|4649.5|4651|4650|4650.5|4649.5|54
1747816960000|2025-05-21 08:42:40|4650.5||4650.5||4650.5||4650.5||503
1747816970000|2025-05-21 08:42:50|4651||4650.5||4651||4650.5||0
1747816980000|2025-05-21 08:43:00|4651||4651||4651||4651||86
1747816990000|2025-05-21 08:43:10|4650.5|4650|4651|4650|4651|4650|4650.5|4650|383
1747817000000|2025-05-21 08:43:20||4650.5||4650.5||4650.5||4650.5|14
1747817030000|2025-05-21 08:43:50|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|46
1747817040000|2025-05-21 08:44:00|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|106
1747817050000|2025-05-21 08:44:10||4650||4650||4650||4650|24
1747817100000|2025-05-21 08:45:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649|109
1747817110000|2025-05-21 08:45:10|4650|4649|4650|4649|4650|4649|4650|4649|108
1747817120000|2025-05-21 08:45:20|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650.5|4649.5|202
1747817150000|2025-05-21 08:45:50|4651||4651||4651||4651||15
1747817160000|2025-05-21 08:46:00|4650.5||4651||4651||4650.5||0
1747817170000|2025-05-21 08:46:10|4650.5||4650.5||4651||4650.5||0
1747817180000|2025-05-21 08:46:20|4650|4649|4650|4649|4650|4649|4650|4649|135
1747817200000|2025-05-21 08:46:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|388
1747817210000|2025-05-21 08:46:50|4651|4650|4651|4650|4651|4650|4651|4650|1
1747817220000|2025-05-21 08:47:00||4650.5||4650||4650.5||4650|50
1747817250000|2025-05-21 08:47:30|4650.5|4650.5|4650.5|4650|4650.5|4650.5|4650.5|4650|81
1747817260000|2025-05-21 08:47:40|||||||||126
1747817270000|2025-05-21 08:47:50||4649.5||4650||4650||4649.5|338
1747817280000|2025-05-21 08:48:00|||||||||215
1747817290000|2025-05-21 08:48:10||4649.5||4649.5||4649.5||4649.5|344
1747817320000|2025-05-21 08:48:40|||||||||49
1747817330000|2025-05-21 08:48:50|||||||||136
1747817340000|2025-05-21 08:49:00|||||||||412
1747817350000|2025-05-21 08:49:10||4650||4650||4650||4650|0
1747817360000|2025-05-21 08:49:20|4651||4651||4651||4651||45
1747817380000|2025-05-21 08:49:40|||||||||53
1747817390000|2025-05-21 08:49:50|4650.5||4650.5||4650.5||4650.5||14
1747817410000|2025-05-21 08:50:10|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|142
1747817420000|2025-05-21 08:50:20|||||||||226
1747817440000|2025-05-21 08:50:40||4650||4650||4650||4650|14
1747817450000|2025-05-21 08:50:50|4651||4651||4651||4651||1
1747817460000|2025-05-21 08:51:00|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|112
1747817470000|2025-05-21 08:51:10|||||||||67
1747817480000|2025-05-21 08:51:20|||||||||6
1747817490000|2025-05-21 08:51:30|4651.5||4651.5||4651.5||4651.5||0
1747817500000|2025-05-21 08:51:40|||||||||213
1747817520000|2025-05-21 08:52:00|4652|4651|4652|4651|4652|4651|4652|4651|42
1747817530000|2025-05-21 08:52:10|4651.5|4650.5|4651|4650|4651.5|4650.5|4650.5|4649.5|307
1747817540000|2025-05-21 08:52:20|||||||||2
1747817550000|2025-05-21 08:52:30||4649.5||4649.5||4649.5||4649.5|0
1747817560000|2025-05-21 08:52:40||4650||4650||4650||4650|85
1747817570000|2025-05-21 08:52:50||4649.5||4649.5||4649.5||4649.5|0
1747817580000|2025-05-21 08:53:00|4650.5||4650.5||4650.5||4650.5||14
1747817590000|2025-05-21 08:53:10|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|89
1747817600000|2025-05-21 08:53:20||4650||4650||4650||4650|403
1747817610000|2025-05-21 08:53:30|||||||||130
1747817620000|2025-05-21 08:53:40|||||||||42
1747817630000|2025-05-21 08:53:50||4649.5||4650||4650||4649.5|160
1747817650000|2025-05-21 08:54:10|4651||4651||4651||4651||24
1747817660000|2025-05-21 08:54:20||4650.5||4650.5||4650.5||4650.5|14
1747817680000|2025-05-21 08:54:40|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|58
1747817690000|2025-05-21 08:54:50|4652|4651|4652|4651.5|4652|4651.5|4652|4651|18
1747817700000|2025-05-21 08:55:00|4653|4652|4653|4651.5|4653|4652.5|4653|4651.5|68
1747817710000|2025-05-21 08:55:10|||||||||1
1747817720000|2025-05-21 08:55:20||4652||4652||4652||4651.5|0
1747817740000|2025-05-21 08:55:40|||||||||140
1747817750000|2025-05-21 08:55:50|||||||||14
1747817770000|2025-05-21 08:56:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|150
1747817780000|2025-05-21 08:56:20|||||||||23
1747817790000|2025-05-21 08:56:30|4654|4653|4655|4654.5|4655|4654.5|4654|4653|270
1747817800000|2025-05-21 08:56:40||4654||4654||4654||4654|136
1747817810000|2025-05-21 08:56:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|29
1747817820000|2025-05-21 08:57:00|||||||||80
1747817850000|2025-05-21 08:57:30|4655|4654|4655|4654|4655.5|4654|4655|4654|119
1747817880000|2025-05-21 08:58:00|||||||||6
1747817910000|2025-05-21 08:58:30|||||||||110
1747817920000|2025-05-21 08:58:40|||||||||171
1747817930000|2025-05-21 08:58:50|4654.5||4654.5||4654.5||4654.5||0
1747817940000|2025-05-21 08:59:00|||||||||276
1747817950000|2025-05-21 08:59:10|||||||||236
1747817960000|2025-05-21 08:59:20|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|327
1747817970000|2025-05-21 08:59:30|||||||||101
1747817980000|2025-05-21 08:59:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|15
1747817990000|2025-05-21 08:59:50|4656||4656||4656||4656||142
1747818000000|2025-05-21 09:00:00|4655.5|4654.5|4656|4654.5|4656|4655|4655.5|4654|48
1747818010000|2025-05-21 09:00:10||4655||4654.5||4655||4654.5|7
1747818020000|2025-05-21 09:00:20||4655||4654.5||4655||4654.5|0
1747818050000|2025-05-21 09:00:50|||||||||430
1747818060000|2025-05-21 09:01:00||4655||4654.5||4655||4654.5|0
1747818070000|2025-05-21 09:01:10|4655.5|4654|4655|4654|4655.5|4654|4655|4654|43
1747818080000|2025-05-21 09:01:20|4654|4653.5|4654|4652.5|4654|4653.5|4654|4652.5|57
1747818090000|2025-05-21 09:01:30|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|77
1747818100000|2025-05-21 09:01:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|71
1747818110000|2025-05-21 09:01:50|||||||||21
1747818130000|2025-05-21 09:02:10|4653.5|4652|4652.5|4651.5|4653.5|4652|4652.5|4651.5|49
1747818140000|2025-05-21 09:02:20|4652|4651|4652.5|4651|4652.5|4651|4652|4651|50
1747818150000|2025-05-21 09:02:30||4651.5||4651.5||4651.5||4651.5|150
1747818160000|2025-05-21 09:02:40|4653|4652.5|4654|4653|4654|4653|4653|4652.5|179
1747818170000|2025-05-21 09:02:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653|111
1747818180000|2025-05-21 09:03:00|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|924
1747818190000|2025-05-21 09:03:10||4655||4655||4655||4655|8
1747818210000|2025-05-21 09:03:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|1036
1747818220000|2025-05-21 09:03:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|27
1747818230000|2025-05-21 09:03:50|4658|4657|4658|4656.5|4658|4657|4658|4656.5|39
1747818240000|2025-05-21 09:04:00|4658.5|4657|4658|4657|4658.5|4657|4658|4657|491
1747818260000|2025-05-21 09:04:20|4657.5||4657.5||4657.5||4657.5||414
1747818270000|2025-05-21 09:04:30|||||||||153
1747818280000|2025-05-21 09:04:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|14
1747818290000|2025-05-21 09:04:50|||||||||37
1747818300000|2025-05-21 09:05:00|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|0
1747818310000|2025-05-21 09:05:10|4658||4658||4658||4658||343
1747818320000|2025-05-21 09:05:20|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|60
1747818340000|2025-05-21 09:05:40|4658.5||4658.5||4658.5||4658.5||17
1747818360000|2025-05-21 09:06:00|||||||||21
1747818370000|2025-05-21 09:06:10|4659.5|4658|4659|4658.5|4659.5|4658.5|4659|4658|149
1747818380000|2025-05-21 09:06:20|4659.5|4658|4659|4657.5|4659.5|4658.5|4659|4657.5|101
1747818390000|2025-05-21 09:06:30|||||||||4
1747818400000|2025-05-21 09:06:40|4658.5|4656.5|4657.5|4656|4658.5|4656.5|4657.5|4656|173
1747818410000|2025-05-21 09:06:50|4658.5|4656.5|4658.5|4658|4658.5|4658|4658.5|4656.5|85
1747818470000|2025-05-21 09:07:50|4659|4658.5|4659.5|4658.5|4659.5|4659|4659|4658.5|100
1747818480000|2025-05-21 09:08:00||4658||4658.5||4658.5||4658|9
1747818490000|2025-05-21 09:08:10||4659||4658.5||4659||4658.5|64
1747818500000|2025-05-21 09:08:20|||||||||17
1747818510000|2025-05-21 09:08:30|||||||||7
1747818530000|2025-05-21 09:08:50|||||||||20
1747818540000|2025-05-21 09:09:00|||||||||22
1747818550000|2025-05-21 09:09:10|||||||||10
1747818580000|2025-05-21 09:09:40|||||||||31
1747818590000|2025-05-21 09:09:50||4659||4659||4659||4658.5|55
1747818600000|2025-05-21 09:10:00|||||||||30
1747818610000|2025-05-21 09:10:10|4660|4659.5|4660|4658.5|4660.5|4660|4660|4658.5|40
1747818620000|2025-05-21 09:10:20|||||||||451
1747818630000|2025-05-21 09:10:30|4659.5||4659.5||4659.5||4659.5||0
1747818640000|2025-05-21 09:10:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|106
1747818650000|2025-05-21 09:10:50|4658|4657|4658|4656.5|4658.5|4657|4658|4656.5|70
1747818660000|2025-05-21 09:11:00|4657.5||4658||4658||4657.5||0
1747818670000|2025-05-21 09:11:10||4657||4656.5||4657||4656.5|0
1747818690000|2025-05-21 09:11:30|4657.5|4655.5|4656|4655.5|4657.5|4655.5|4656|4655|103
1747818700000|2025-05-21 09:11:40|||||||||9
1747818710000|2025-05-21 09:11:50|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657.5|4656|2
1747818720000|2025-05-21 09:12:00|4658|4656.5|4658|4657.5|4658|4657.5|4658|4656.5|136
1747818730000|2025-05-21 09:12:10|||||||||270
1747818780000|2025-05-21 09:13:00|4658.5|4658|4659|4658|4659|4658.5|4658.5|4658|321
1747818790000|2025-05-21 09:13:10|||||||||1
1747818820000|2025-05-21 09:13:40||4658.5||4658||4658.5||4658|15
1747818830000|2025-05-21 09:13:50|||||||||25
1747818850000|2025-05-21 09:14:10|||||||||245
1747818860000|2025-05-21 09:14:20|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|10
1747818870000|2025-05-21 09:14:30||4658.5||4658.5||4658.5||4658.5|0
1747818890000|2025-05-21 09:14:50|4659||4659||4659||4659||72
1747818900000|2025-05-21 09:15:00|4658|4657.5|4657.5|4656|4658|4657.5|4657.5|4656|238
1747818910000|2025-05-21 09:15:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655|223
1747818920000|2025-05-21 09:15:20|4657|4655|4657|4656|4657|4656|4657|4655|83
1747818930000|2025-05-21 09:15:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|39
1747818940000|2025-05-21 09:15:40|4657|4656|4657|4656|4657|4656|4657|4656|1
1747818960000|2025-05-21 09:16:00|4656|4654.5|4655|4654|4656|4654.5|4655|4654|210
1747818970000|2025-05-21 09:16:10|||||||||1
1747818980000|2025-05-21 09:16:20||4654.5||4654||4654.5||4654|0
1747818990000|2025-05-21 09:16:30|||||||||10
1747819010000|2025-05-21 09:16:50|4655.5|4655|4657|4656|4657|4656.5|4655.5|4655|50
1747819020000|2025-05-21 09:17:00|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|71
1747819030000|2025-05-21 09:17:10|4656|4654.5|4656|4654.5|4656|4654.5|4655.5|4654|60
1747819050000|2025-05-21 09:17:30||4655||4655||4655||4655|0
1747819060000|2025-05-21 09:17:40|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654.5|0
1747819070000|2025-05-21 09:17:50|||||||||23
1747819080000|2025-05-21 09:18:00|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|262
1747819090000|2025-05-21 09:18:10|||||||||82
1747819100000|2025-05-21 09:18:20|4656|4655|4656|4655.5|4656|4655.5|4656|4655|294
1747819110000|2025-05-21 09:18:30|4656.5|4656|4656.5|4655|4656.5|4656|4656.5|4655|3
1747819120000|2025-05-21 09:18:40|||||||||180
1747819130000|2025-05-21 09:18:50||4655.5||4655.5||4655.5||4655.5|0
1747819140000|2025-05-21 09:19:00||4656||4655.5||4656||4655.5|80
1747819150000|2025-05-21 09:19:10||4655||4655||4655||4655|0
1747819160000|2025-05-21 09:19:20|||||||||1
1747819170000|2025-05-21 09:19:30||4655.5||4655.5||4655.5||4655.5|75
1747819180000|2025-05-21 09:19:40|||||||||114
1747819260000|2025-05-21 09:21:00|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|10
1747819280000|2025-05-21 09:21:20|||||||||150
1747819290000|2025-05-21 09:21:30||4653||4653||4653||4653|0
1747819300000|2025-05-21 09:21:40||4653.5||4653.5||4653.5||4653.5|5
1747819310000|2025-05-21 09:21:50||4653||4653||4653.5||4653|0
1747819320000|2025-05-21 09:22:00||4653.5||4653||4653.5||4653|0
1747819330000|2025-05-21 09:22:10||4653.5||4653.5||4653.5||4653.5|111
1747819340000|2025-05-21 09:22:20||4653||4653.5||4653.5||4653|0
1747819380000|2025-05-21 09:23:00|4654|4653|4654|4653|4654|4653|4654|4653|0
1747819390000|2025-05-21 09:23:10||4653.5||4653||4653.5||4653|8
1747819410000|2025-05-21 09:23:30|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|23
1747819420000|2025-05-21 09:23:40|4653|4652.5|4653|4652|4653|4652.5|4653|4652|0
1747819430000|2025-05-21 09:23:50|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|0
1747819440000|2025-05-21 09:24:00||4651||4651||4651||4651|72
1747819450000|2025-05-21 09:24:10|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|63
1747819460000|2025-05-21 09:24:20|4651|4650|4650.5|4650|4651|4650|4650.5|4649.5|62
1747819470000|2025-05-21 09:24:30||4649.5||4649.5||4649.5||4649.5|240
1747819500000|2025-05-21 09:25:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|223
1747819510000|2025-05-21 09:25:10|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|141
1747819520000|2025-05-21 09:25:20|4652.5|4652|4652|4651|4652.5|4652|4652|4651|214
1747819540000|2025-05-21 09:25:40|4652.5||4652.5||4652.5||4652.5||191
1747819550000|2025-05-21 09:25:50||4651.5||4651.5||4651.5||4651.5|0
1747819570000|2025-05-21 09:26:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|1
1747819590000|2025-05-21 09:26:30|||||||||55
1747819620000|2025-05-21 09:27:00|||||||||40
1747819630000|2025-05-21 09:27:10||4651.5||4651.5||4651.5||4651.5|63
1747819640000|2025-05-21 09:27:20|||||||||4
1747819650000|2025-05-21 09:27:30|4653.5|4652|4653.5|4652.5|4653.5|4653|4653.5|4652|164
1747819660000|2025-05-21 09:27:40||4653||4652.5||4653||4652.5|161
1747819680000|2025-05-21 09:28:00|4653|4652|4653|4652|4653|4652|4653|4652|43
1747819700000|2025-05-21 09:28:20||4651.5||4652||4652||4651.5|0
1747819710000|2025-05-21 09:28:30||4651.5||4651.5||4651.5||4651.5|1
1747819730000|2025-05-21 09:28:50|4652.5||4652.5||4652.5||4652.5||98
1747819750000|2025-05-21 09:29:10|4652|4651|4652|4650.5|4652|4651|4652|4650.5|67
1747819790000|2025-05-21 09:29:50|4651.5|4650|4651|4650|4651.5|4650|4651|4650|84
1747819800000|2025-05-21 09:30:00|4650.5|4649.5|4650|4649|4650.5|4649.5|4650|4649|199
1747819810000|2025-05-21 09:30:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|1
1747819820000|2025-05-21 09:30:20||4649||4649||4649||4649|150
1747819840000|2025-05-21 09:30:40|||||||||3
1747819850000|2025-05-21 09:30:50||4648.5||4648.5||4648.5||4648.5|5121
1747819860000|2025-05-21 09:31:00|||||||||1
1747819870000|2025-05-21 09:31:10||4649||4649||4649||4649|71
1747819920000|2025-05-21 09:32:00|||||||||313
1747819950000|2025-05-21 09:32:30|||||||||149
1747819960000|2025-05-21 09:32:40|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|55
1747819970000|2025-05-21 09:32:50|||||||||598
1747819980000|2025-05-21 09:33:00|||||||||123
1747819990000|2025-05-21 09:33:10|4648|4647|4648|4647|4648|4647|4648|4647|459
1747820000000|2025-05-21 09:33:20|||||||||506
1747820010000|2025-05-21 09:33:30|||||||||3
1747820020000|2025-05-21 09:33:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|46
1747820030000|2025-05-21 09:33:50||4648||4648||4648||4648|22
1747820040000|2025-05-21 09:34:00|||||||||410
1747820050000|2025-05-21 09:34:10|4649||4649||4649||4649||50
1747820060000|2025-05-21 09:34:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1747820070000|2025-05-21 09:34:30|||||||||328
1747820100000|2025-05-21 09:35:00|4650.5|4649.5|4649|4648.5|4650.5|4649.5|4649|4648.5|431
1747820110000|2025-05-21 09:35:10|4649.5|4649|4648.5|4648|4649.5|4649|4648.5|4648|98
1747820120000|2025-05-21 09:35:20|4649|4648.5|4648.5|4648|4649|4648.5|4648|4647.5|111
1747820130000|2025-05-21 09:35:30|||||||||7
1747820140000|2025-05-21 09:35:40|||||||||2
1747820150000|2025-05-21 09:35:50|4649|4647|4648|4647|4649|4647|4648|4647|183
1747820170000|2025-05-21 09:36:10|4647.5||4647.5||4647.5||4647.5||0
1747820190000|2025-05-21 09:36:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|128
1747820200000|2025-05-21 09:36:40|||||||||4
1747820220000|2025-05-21 09:37:00||4646||4646||4646||4646|0
1747820230000|2025-05-21 09:37:10||4646.5||4646.5||4646.5||4646.5|1
1747820250000|2025-05-21 09:37:30|4647.5||4647.5||4647.5||4647.5||53
1747820260000|2025-05-21 09:37:40|4647||4647||4647||4647||37
1747820280000|2025-05-21 09:38:00|4647.5|4645|4646|4645|4647.5|4645|4646|4645|445
1747820290000|2025-05-21 09:38:10|4646.5||4646.5||4646.5||4646.5||0
1747820300000|2025-05-21 09:38:20||4645.5||4645.5||4645.5||4645.5|0
1747820310000|2025-05-21 09:38:30|4646|4645|4646|4645|4646|4645|4646|4645|0
1747820320000|2025-05-21 09:38:40|4646.5||4646.5||4646.5||4646.5||32
1747820330000|2025-05-21 09:38:50|4646||4646||4646||4646||3
1747820340000|2025-05-21 09:39:00|4645.5||4646||4646||4645.5||65
1747820350000|2025-05-21 09:39:10|4645.5||4646||4646||4645.5||64
1747820370000|2025-05-21 09:39:30|4645.5||4646||4646||4645.5||49
1747820380000|2025-05-21 09:39:40|||||||||176
1747820390000|2025-05-21 09:39:50|4646.5|4646|4647|4646|4647|4646|4646.5|4646|112
1747820400000|2025-05-21 09:40:00|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|0
1747820410000|2025-05-21 09:40:10|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|0
1747820420000|2025-05-21 09:40:20|4647|4646|4647|4646|4647|4646|4647|4646|35
1747820430000|2025-05-21 09:40:30|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|0
1747820440000|2025-05-21 09:40:40||4646||4646||4646||4646|0
1747820450000|2025-05-21 09:40:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1747820460000|2025-05-21 09:41:00|4647||4647||4647||4647||0
1747820480000|2025-05-21 09:41:20|4646.5||4646.5||4647||4646.5||9
1747820490000|2025-05-21 09:41:30|4647||4647||4647||4647||2
1747820500000|2025-05-21 09:41:40|4646.5||4646.5||4647||4646||469
1747820520000|2025-05-21 09:42:00|4646||4646.5||4646.5||4646||0
1747820530000|2025-05-21 09:42:10|4646||4646||4646||4646||288
1747820540000|2025-05-21 09:42:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|34
1747820560000|2025-05-21 09:42:40|4645|4643.5|4644|4643.5|4645|4643.5|4644|4643.5|959
1747820570000|2025-05-21 09:42:50|||||||||1
1747820580000|2025-05-21 09:43:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|198
1747820590000|2025-05-21 09:43:10|4644||4644||4644||4644||76
1747820610000|2025-05-21 09:43:30|||||||||259
1747820630000|2025-05-21 09:43:50|4643.5||4643.5||4643.5||4643.5||10
1747820640000|2025-05-21 09:44:00|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|179
1747820670000|2025-05-21 09:44:30|||||||||139
1747820680000|2025-05-21 09:44:40|||||||||48
1747820700000|2025-05-21 09:45:00|||||||||124
1747820720000|2025-05-21 09:45:20|||||||||52
1747820730000|2025-05-21 09:45:30|||||||||101
1747820740000|2025-05-21 09:45:40|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|61
1747820750000|2025-05-21 09:45:50|4641||4641.5||4641.5||4641||17
1747820760000|2025-05-21 09:46:00||4640.5||4640.5||4640.5||4640.5|0
1747820770000|2025-05-21 09:46:10|4642|4640|4641.5|4640|4642|4641|4641.5|4640|108
1747820780000|2025-05-21 09:46:20|4641||4641||4641.5||4641||9
1747820790000|2025-05-21 09:46:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|138
1747820800000|2025-05-21 09:46:40|4642|4641.5|4642.5|4642|4642.5|4642|4642|4640.5|214
1747820810000|2025-05-21 09:46:50||4641||4641.5||4641.5||4641|10
1747820820000|2025-05-21 09:47:00|4643|4642|4643|4642|4643|4642|4642.5|4641.5|27
1747820830000|2025-05-21 09:47:10|4643.5|4642.5|4644|4642.5|4644|4643|4643.5|4642.5|124
1747820840000|2025-05-21 09:47:20||4643||4643||4643||4643|15
1747820880000|2025-05-21 09:48:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1747820890000|2025-05-21 09:48:10|4643|4641.5|4643|4642|4643|4642|4643|4641.5|17
1747820900000|2025-05-21 09:48:20||4641.5||4641.5||4642||4641.5|12
1747820910000|2025-05-21 09:48:30||4642||4642||4642||4642|5
1747820920000|2025-05-21 09:48:40|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|48
1747820930000|2025-05-21 09:48:50||4643||4642.5||4643||4642.5|0
1747820940000|2025-05-21 09:49:00|4643|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|165
1747820950000|2025-05-21 09:49:10|4642||4642||4642||4642||0
1747820960000|2025-05-21 09:49:20|4642.5|4640.5|4642.5|4641.5|4642.5|4641.5|4642.5|4640.5|115
1747820970000|2025-05-21 09:49:30||4641||4641.5||4641.5||4641|11
1747820980000|2025-05-21 09:49:40||4641||4641||4641||4641|74
1747820990000|2025-05-21 09:49:50||4641.5||4641.5||4641.5||4641.5|0
1747821000000|2025-05-21 09:50:00|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|76
1747821010000|2025-05-21 09:50:10|||||||||65
1747821030000|2025-05-21 09:50:30|4642|4641|4642|4641|4642|4641|4642|4641|61
1747821040000|2025-05-21 09:50:40||4640.5||4641||4641||4640.5|0
1747821050000|2025-05-21 09:50:50||4640.5||4640.5||4641||4640.5|3
1747821060000|2025-05-21 09:51:00|4642.5|4641|4644|4643|4644|4643|4642.5|4641|59
1747821070000|2025-05-21 09:51:10||4643.5||4643||4643.5||4643|29
1747821080000|2025-05-21 09:51:20|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|18
1747821090000|2025-05-21 09:51:30||4644||4644||4644||4643.5|166
1747821100000|2025-05-21 09:51:40|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643|89
1747821110000|2025-05-21 09:51:50|4645|4644|4645|4643.5|4645|4644|4644.5|4643.5|33
1747821120000|2025-05-21 09:52:00|||||||||140
1747821130000|2025-05-21 09:52:10||4644||4644||4644||4644|2
1747821140000|2025-05-21 09:52:20|||||||||30
1747821150000|2025-05-21 09:52:30|4646|4645|4647|4645.5|4647|4646|4646|4645|66
1747821160000|2025-05-21 09:52:40|4646.5||4646||4646.5||4646||0
1747821170000|2025-05-21 09:52:50|4646.5||4646.5||4646.5||4646.5||0
1747821180000|2025-05-21 09:53:00|4647||4647||4647||4647||128
1747821190000|2025-05-21 09:53:10||4646||4645.5||4646||4645.5|0
1747821210000|2025-05-21 09:53:30|||||||||440
1747821230000|2025-05-21 09:53:50|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|34
1747821240000|2025-05-21 09:54:00|4647|4646|4647.5|4646|4647.5|4646|4647|4646|3
1747821250000|2025-05-21 09:54:10|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|319
1747821260000|2025-05-21 09:54:20|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|50
1747821270000|2025-05-21 09:54:30|4648|4647|4648|4647|4648|4647|4648|4647|1
1747821280000|2025-05-21 09:54:40||4647.5||4647.5||4647.5||4647.5|0
1747821290000|2025-05-21 09:54:50||4647||4647||4647||4647|0
1747821350000|2025-05-21 09:55:50|4648.5|4647.5|4649.5|4648|4649.5|4648.5|4648.5|4647.5|70
1747821360000|2025-05-21 09:56:00|4649|4647.5|4649|4648|4649|4648|4649|4647.5|1
1747821370000|2025-05-21 09:56:10|||||||||61
1747821380000|2025-05-21 09:56:20|||||||||11
1747821400000|2025-05-21 09:56:40|4648.5|4647.5|4649|4647.5|4649|4647.5|4648.5|4647|229
1747821410000|2025-05-21 09:56:50||4648||4648||4648||4648|109
1747821420000|2025-05-21 09:57:00|||||||||3
1747821470000|2025-05-21 09:57:50|4649.5||4649||4649.5||4649||0
1747821510000|2025-05-21 09:58:30|||||||||107
1747821520000|2025-05-21 09:58:40|||||||||156
1747821530000|2025-05-21 09:58:50||4648.5||4648||4648.5||4648|18
1747821560000|2025-05-21 09:59:20||4648.5||4648.5||4648.5||4648.5|71
1747821580000|2025-05-21 09:59:40||4648||4648||4648||4648|72
1747821590000|2025-05-21 09:59:50|||||||||47
1747821600000|2025-05-21 10:00:00||4648.5||4648||4648.5||4648|1065
1747821610000|2025-05-21 10:00:10|||||||||100
1747821620000|2025-05-21 10:00:20||4648.5||4648||4648.5||4648|60
1747821640000|2025-05-21 10:00:40|||||||||1
1747821650000|2025-05-21 10:00:50|||||||||1
1747821660000|2025-05-21 10:01:00|||||||||103
1747821670000|2025-05-21 10:01:10|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|27
1747821680000|2025-05-21 10:01:20|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646.5|4645.5|42
1747821690000|2025-05-21 10:01:30|||||||||61
1747821700000|2025-05-21 10:01:40|||||||||180
1747821720000|2025-05-21 10:02:00|4647|4646|4647|4646|4647|4646|4647|4646|16
1747821730000|2025-05-21 10:02:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1747821740000|2025-05-21 10:02:20|||||||||181
1747821750000|2025-05-21 10:02:30|4646|4645|4646|4645|4646|4645|4646|4645|50
1747821760000|2025-05-21 10:02:40|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|83
1747821770000|2025-05-21 10:02:50|4647.5|4645.5|4647.5|4646.5|4647.5|4646.5|4647.5|4645.5|56
1747821780000|2025-05-21 10:03:00|4647|4646|4647|4645.5|4647.5|4646|4647|4645.5|40
1747821790000|2025-05-21 10:03:10|4646.5||4646.5||4647||4646.5||0
1747821810000|2025-05-21 10:03:30|4647|4646|4646.5|4645|4647|4646|4646.5|4645|87
1747821820000|2025-05-21 10:03:40|4646||4646||4646||4646||18
1747821830000|2025-05-21 10:03:50|4645.5|4642.5|4643|4642|4645.5|4642.5|4643|4642|2
1747821840000|2025-05-21 10:04:00|4643.5|4644|4644.5|4643|4644.5|4644|4643.5|4643|143
1747821870000|2025-05-21 10:04:30|4644|4642|4642.5|4641|4644|4642|4642.5|4641|262
1747821880000|2025-05-21 10:04:40|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|0
1747821890000|2025-05-21 10:04:50|||||||||970
1747821900000|2025-05-21 10:05:00|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|12
1747821910000|2025-05-21 10:05:10|4642|4641|4642|4640.5|4642|4641|4642|4640.5|0
1747821920000|2025-05-21 10:05:20|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1747821930000|2025-05-21 10:05:30|4642|4641.5|4641.5|4640.5|4642|4641.5|4641.5|4640.5|2
1747821940000|2025-05-21 10:05:40|4641|4639.5|4640.5|4639|4641|4639.5|4640.5|4639|33
1747821950000|2025-05-21 10:05:50|4641|4640|4639.5|4638.5|4641|4640|4639.5|4638.5|288
1747821960000|2025-05-21 10:06:00|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|27
1747821970000|2025-05-21 10:06:10||4638||4637.5||4638||4637.5|0
1747821980000|2025-05-21 10:06:20|||||||||60
1747821990000|2025-05-21 10:06:30|4639.5|4638.5|4639|4637.5|4639.5|4638.5|4639|4637.5|255
1747822010000|2025-05-21 10:06:50||4638||4638||4638||4638|88
1747822020000|2025-05-21 10:07:00|4638|4637.5|4638|4636.5|4638|4637.5|4638|4636.5|40
1747822050000|2025-05-21 10:07:30||4637||4637||4637||4637|238
1747822070000|2025-05-21 10:07:50|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|461
1747822080000|2025-05-21 10:08:00|4640|4638|4639.5|4638|4640|4638|4639|4638|37
1747822100000|2025-05-21 10:08:20|4639|4637.5|4638|4637|4639|4637.5|4638|4637|297
1747822110000|2025-05-21 10:08:30||4637.5||4636.5||4637.5||4636.5|102
1747822120000|2025-05-21 10:08:40|4637.5||4637.5||4637.5||4637||0
1747822130000|2025-05-21 10:08:50|4638|4637|4638|4637|4638|4637|4638|4637|88
1747822140000|2025-05-21 10:09:00||4636.5||4636.5||4636.5||4636.5|0
1747822150000|2025-05-21 10:09:10||4637||4637||4637||4637|35
1747822160000|2025-05-21 10:09:20|||||||||119
1747822180000|2025-05-21 10:09:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|146
1747822190000|2025-05-21 10:09:50|4638||4638.5||4638.5||4638||50
1747822200000|2025-05-21 10:10:00|||||||||11
1747822220000|2025-05-21 10:10:20|||||||||10
1747822230000|2025-05-21 10:10:30||4638||4638||4638||4638|6
1747822240000|2025-05-21 10:10:40||4637||4637||4637||4637|29
1747822260000|2025-05-21 10:11:00|4638||4638.5||4638.5||4638||167
1747822270000|2025-05-21 10:11:10|4638|4636.5|4637|4636.5|4638|4636.5|4637|4636.5|88
1747822280000|2025-05-21 10:11:20|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|186
1747822300000|2025-05-21 10:11:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|349
1747822310000|2025-05-21 10:11:50||4638||4637.5||4638||4637.5|199
1747822320000|2025-05-21 10:12:00||4638||4637.5||4638||4637.5|540
1747822340000|2025-05-21 10:12:20|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|50
1747822350000|2025-05-21 10:12:30||4637||4636.5||4637||4636.5|0
1747822380000|2025-05-21 10:13:00|4637.5||4637.5||4637.5||4637.5||0
1747822390000|2025-05-21 10:13:10|4637|4636|4637|4636|4637|4636|4637|4636|163
1747822400000|2025-05-21 10:13:20|||||||||5
1747822410000|2025-05-21 10:13:30|||||||||97
1747822430000|2025-05-21 10:13:50|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|150
1747822440000|2025-05-21 10:14:00|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|19
1747822450000|2025-05-21 10:14:10|4636.5||4636.5||4636.5||4636.5||41
1747822460000|2025-05-21 10:14:20|4637|4636|4637|4636|4637|4636|4637|4636|73
1747822470000|2025-05-21 10:14:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|199
1747822480000|2025-05-21 10:14:40||4636||4636.5||4636.5||4636|249
1747822490000|2025-05-21 10:14:50|4638|4637|4638|4636.5|4638|4637|4638|4636.5|5
1747822510000|2025-05-21 10:15:10||4637||4637||4637||4637|0
1747822520000|2025-05-21 10:15:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1747822530000|2025-05-21 10:15:30|||||||||91
1747822560000|2025-05-21 10:16:00|4637|4636|4637|4636|4637|4636|4637|4636|72
1747822580000|2025-05-21 10:16:20|||||||||5
1747822600000|2025-05-21 10:16:40|||||||||4
1747822610000|2025-05-21 10:16:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|77
1747822630000|2025-05-21 10:17:10|||||||||110
1747822650000|2025-05-21 10:17:30|||||||||3
1747822660000|2025-05-21 10:17:40|4637|4636|4637|4636|4637|4636|4637|4636|10
1747822670000|2025-05-21 10:17:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|466
1747822690000|2025-05-21 10:18:10|4637||4637||4637||4637||89
1747822700000|2025-05-21 10:18:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1747822720000|2025-05-21 10:18:40||4635||4635||4635||4635|0
1747822730000|2025-05-21 10:18:50|||||||||7
1747822740000|2025-05-21 10:19:00||4635.5||4635.5||4635.5||4635.5|0
1747822750000|2025-05-21 10:19:10|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|480
1747822760000|2025-05-21 10:19:20|4636.5|4635|4636.5|4635|4636.5|4635.5|4636.5|4635|173
1747822780000|2025-05-21 10:19:40||4635.5||4635||4635.5||4635|0
1747822800000|2025-05-21 10:20:00|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|286
1747822810000|2025-05-21 10:20:10|||||||||500
1747822820000|2025-05-21 10:20:20||4635||4635||4635||4635|246
1747822830000|2025-05-21 10:20:30||4635.5||4635||4635.5||4635|650
1747822840000|2025-05-21 10:20:40||4635.5||4635||4635.5||4635|21
1747822850000|2025-05-21 10:20:50|4636||4636||4636||4636||0
1747822860000|2025-05-21 10:21:00|4635.5||4635.5||4635.5||4635.5||442
1747822870000|2025-05-21 10:21:10||4634.5||4634.5||4634.5||4634|279
1747822880000|2025-05-21 10:21:20|4636.5|4636|4638|4636.5|4638|4637|4636.5|4636|259
1747822890000|2025-05-21 10:21:30|4637.5||4638||4638||4637.5||53
1747822910000|2025-05-21 10:21:50|||||||||107
1747822920000|2025-05-21 10:22:00||4637||4637||4637||4637|0
1747822930000|2025-05-21 10:22:10||4636.5||4636.5||4636.5||4636.5|0
1747822940000|2025-05-21 10:22:20|4637.5||4638||4638||4637.5||0
1747822950000|2025-05-21 10:22:30|4637.5|4636|4637|4636|4637.5|4636|4637|4636|107
1747822960000|2025-05-21 10:22:40|||||||||19
1747822970000|2025-05-21 10:22:50|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|17
1747822990000|2025-05-21 10:23:10|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|141
1747823000000|2025-05-21 10:23:20|4636.5||4636.5||4636.5||4636.5||0
1747823020000|2025-05-21 10:23:40|4637|4636|4637|4636|4637|4636|4637|4636|6
1747823040000|2025-05-21 10:24:00|||||||||100
1747823050000|2025-05-21 10:24:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|348
1747823060000|2025-05-21 10:24:20||4637||4637||4637||4637|141
1747823070000|2025-05-21 10:24:30|||||||||174
1747823080000|2025-05-21 10:24:40|4637|4636|4637|4635.5|4637|4636|4637|4635.5|11
1747823090000|2025-05-21 10:24:50|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|48
1747823110000|2025-05-21 10:25:10|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|78
1747823120000|2025-05-21 10:25:20|4635.5|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4635.5|56
1747823140000|2025-05-21 10:25:40||4635||4635||4635||4635|0
1747823160000|2025-05-21 10:26:00||4635.5||4635.5||4635.5||4635.5|0
1747823170000|2025-05-21 10:26:10|||||||||162
1747823210000|2025-05-21 10:26:50|4636|4635|4636|4635|4636|4635|4636|4635|40
1747823220000|2025-05-21 10:27:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|293
1747823230000|2025-05-21 10:27:10||4635||4635||4635||4635|0
1747823240000|2025-05-21 10:27:20||4635.5||4635.5||4635.5||4635.5|0
1747823250000|2025-05-21 10:27:30|||||||||2000
1747823260000|2025-05-21 10:27:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|41
1747823270000|2025-05-21 10:27:50||4636||4635.5||4636||4635.5|0
1747823280000|2025-05-21 10:28:00|4636.5|4635|4636.5|4635|4637|4635.5|4636.5|4635|0
1747823290000|2025-05-21 10:28:10||4635.5||4635||4635.5||4635|120
1747823310000|2025-05-21 10:28:30|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|104
1747823320000|2025-05-21 10:28:40|4636.5||4637||4637||4636.5||0
1747823330000|2025-05-21 10:28:50|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|76
1747823340000|2025-05-21 10:29:00|4637|4636|4638|4636.5|4638|4637|4637|4635.5|102
1747823350000|2025-05-21 10:29:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1747823360000|2025-05-21 10:29:20||4636.5||4636.5||4636.5||4636.5|0
1747823370000|2025-05-21 10:29:30|4638||4638||4638||4638||0
1747823390000|2025-05-21 10:29:50|||||||||9
1747823400000|2025-05-21 10:30:00|||||||||5
1747823410000|2025-05-21 10:30:10|4637.5|4636|4637|4636|4637.5|4636|4637|4636|0
1747823420000|2025-05-21 10:30:20|||||||||1
1747823430000|2025-05-21 10:30:30|4638|4637|4639|4638|4639|4638|4638|4637|651
1747823460000|2025-05-21 10:31:00|||||||||80
1747823470000|2025-05-21 10:31:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638|151
1747823480000|2025-05-21 10:31:20|||||||||8
1747823490000|2025-05-21 10:31:30|||||||||88
1747823500000|2025-05-21 10:31:40|4640|4639|4640|4639|4640|4639|4640|4639|72
1747823510000|2025-05-21 10:31:50|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|41
1747823520000|2025-05-21 10:32:00|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1747823530000|2025-05-21 10:32:10||4639||4639||4639||4639|130
1747823560000|2025-05-21 10:32:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|72
1747823570000|2025-05-21 10:32:50|||||||||1
1747823590000|2025-05-21 10:33:10|||||||||294
1747823630000|2025-05-21 10:33:50|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|82
1747823640000|2025-05-21 10:34:00|4641|4640.5|4641|4639.5|4641|4640.5|4641|4639.5|318
1747823650000|2025-05-21 10:34:10|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1747823660000|2025-05-21 10:34:20|4641|4639.5|4641.5|4640.5|4641.5|4640.5|4641|4639.5|64
1747823690000|2025-05-21 10:34:50||4641||4640.5||4641||4640.5|0
1747823700000|2025-05-21 10:35:00|||||||||1
1747823730000|2025-05-21 10:35:30|||||||||312
1747823740000|2025-05-21 10:35:40|4642|4641|4642|4641|4642|4641|4642|4641|84
1747823750000|2025-05-21 10:35:50|||||||||66
1747823780000|2025-05-21 10:36:20|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642.5|4641|37
1747823790000|2025-05-21 10:36:30|4642||4642||4642.5||4642||0
1747823800000|2025-05-21 10:36:40|4642.5||4642.5||4642.5||4642.5||295
1747823810000|2025-05-21 10:36:50||4641.5||4641||4641.5||4641|0
1747823820000|2025-05-21 10:37:00||4641.5||4641.5||4641.5||4641.5|90
1747823830000|2025-05-21 10:37:10||4641||4641.5||4641.5||4641|0
1747823840000|2025-05-21 10:37:20|||||||||1
1747823850000|2025-05-21 10:37:30|||||||||106
1747823870000|2025-05-21 10:37:50|||||||||65
1747823880000|2025-05-21 10:38:00|||||||||106
1747823910000|2025-05-21 10:38:30|||||||||139
1747823950000|2025-05-21 10:39:10|||||||||40
1747823970000|2025-05-21 10:39:30|4642|4641|4642.5|4641|4642.5|4641|4642|4641|106
1747823980000|2025-05-21 10:39:40|4643|4641.5|4643|4642|4643|4642|4643|4641.5|3
1747824000000|2025-05-21 10:40:00|4643.5|4642.5|4643.5|4642|4643.5|4643|4643.5|4642|128
1747824010000|2025-05-21 10:40:10|4643||4643||4643||4643||150
1747824020000|2025-05-21 10:40:20|||||||||165
1747824030000|2025-05-21 10:40:30|||||||||4
1747824040000|2025-05-21 10:40:40|4643.5||4643.5||4643.5||4643.5||620
1747824050000|2025-05-21 10:40:50|4643||4643||4643||4643||0
1747824110000|2025-05-21 10:41:50|||||||||100
1747824130000|2025-05-21 10:42:10|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|146
1747824140000|2025-05-21 10:42:20|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|17
1747824170000|2025-05-21 10:42:50||4644||4644||4644||4644|76
1747824180000|2025-05-21 10:43:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|6
1747824190000|2025-05-21 10:43:10|4644.5||4644.5||4644.5||4644.5||63
1747824200000|2025-05-21 10:43:20|||||||||125
1747824240000|2025-05-21 10:44:00||4644||4644||4644||4644|122
1747824260000|2025-05-21 10:44:20|4644|4643.5|4644|4643|4644|4643.5|4644|4643|176
1747824270000|2025-05-21 10:44:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|17
1747824310000|2025-05-21 10:45:10|4644|4643|4644|4643|4644|4643|4644|4643|0
1747824330000|2025-05-21 10:45:30|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|190
1747824340000|2025-05-21 10:45:40|4645|4644|4645|4644|4645|4644|4645|4644|556
1747824350000|2025-05-21 10:45:50|||||||||161
1747824360000|2025-05-21 10:46:00||4644.5||4644||4644.5||4644|76
1747824370000|2025-05-21 10:46:10|4644.5||4644.5||4644.5||4644.5||165
1747824380000|2025-05-21 10:46:20|4645||4645||4645||4645||0
1747824400000|2025-05-21 10:46:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|76
1747824410000|2025-05-21 10:46:50||4644||4644||4644||4644|2
1747824420000|2025-05-21 10:47:00|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|0
1747824430000|2025-05-21 10:47:10|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|10
1747824440000|2025-05-21 10:47:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1747824450000|2025-05-21 10:47:30|4643.5||4643.5||4643.5||4643.5||0
1747824480000|2025-05-21 10:48:00|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|118
1747824500000|2025-05-21 10:48:20|4643.5|4641.5|4643|4642|4643.5|4642|4643|4641.5|482
1747824520000|2025-05-21 10:48:40|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|152
1747824540000|2025-05-21 10:49:00|||||||||961
1747824570000|2025-05-21 10:49:30|||||||||130
1747824580000|2025-05-21 10:49:40|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|421
1747824590000|2025-05-21 10:49:50|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|1710
1747824600000|2025-05-21 10:50:00|||||||||180
1747824610000|2025-05-21 10:50:10|||||||||34
1747824630000|2025-05-21 10:50:30|||||||||199
1747824640000|2025-05-21 10:50:40|4644|4643|4644|4643|4644|4643|4644|4643|714
1747824650000|2025-05-21 10:50:50||4643.5||4643||4643.5||4643|1072
1747824660000|2025-05-21 10:51:00|4643.5||4643.5||4643.5||4643.5||81
1747824670000|2025-05-21 10:51:10|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4641.5|1309
1747824680000|2025-05-21 10:51:20|4644|4643.5|4644.5|4644|4644.5|4644|4644|4643.5|99
1747824690000|2025-05-21 10:51:30|||||||||162
1747824710000|2025-05-21 10:51:50|4645||4645||4645||4645||10
1747824720000|2025-05-21 10:52:00||4644.5||4644.5||4644.5||4644.5|280
1747824730000|2025-05-21 10:52:10||4644||4644.5||4644.5||4644|131
1747824740000|2025-05-21 10:52:20||4644||4644||4644.5||4644|45
1747824760000|2025-05-21 10:52:40||4644.5||4644||4644.5||4644|31
1747824770000|2025-05-21 10:52:50|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|57
1747824790000|2025-05-21 10:53:10|4645.5||4645.5||4645.5||4645.5||270
1747824800000|2025-05-21 10:53:20|||||||||901
1747824810000|2025-05-21 10:53:30|||||||||67
1747824820000|2025-05-21 10:53:40|||||||||106
1747824830000|2025-05-21 10:53:50|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|662
1747824840000|2025-05-21 10:54:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|179
1747824850000|2025-05-21 10:54:10||4646||4646||4646||4645.5|47
1747824860000|2025-05-21 10:54:20||4645.5||4646||4646||4645.5|1
1747824870000|2025-05-21 10:54:30||4645.5||4645.5||4645.5||4645.5|0
1747824900000|2025-05-21 10:55:00|||||||||190
1747824910000|2025-05-21 10:55:10|4647.5|4646|4647.5|4646|4647.5|4646.5|4647.5|4646|224
1747824920000|2025-05-21 10:55:20||4647||4646.5||4647||4646.5|528
1747824930000|2025-05-21 10:55:30||4647||4647||4647||4647|35
1747824980000|2025-05-21 10:56:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|620
1747824990000|2025-05-21 10:56:30||4647||4647||4647||4647|0
1747825010000|2025-05-21 10:56:50|||||||||182
1747825020000|2025-05-21 10:57:00|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|8
1747825030000|2025-05-21 10:57:10||4646.5||4647||4647||4646.5|145
1747825040000|2025-05-21 10:57:20|4648|4647.5|4648|4647|4648|4647.5|4648|4647|0
1747825050000|2025-05-21 10:57:30|4648.5|4647.5|4648.5|4648|4648.5|4648|4648.5|4647|50
1747825060000|2025-05-21 10:57:40|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648|228
1747825080000|2025-05-21 10:58:00|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|15
1747825090000|2025-05-21 10:58:10|4650|4649|4650|4649.5|4650|4649.5|4649.5|4648.5|629
1747825100000|2025-05-21 10:58:20||4649||4649||4649||4649|0
1747825140000|2025-05-21 10:59:00|||||||||2
1747825170000|2025-05-21 10:59:30|||||||||23
1747825180000|2025-05-21 10:59:40|||||||||133
1747825200000|2025-05-21 11:00:00|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|84
1747825210000|2025-05-21 11:00:10||4649||4649.5||4649.5||4649|0
1747825220000|2025-05-21 11:00:20||4649||4649.5||4649.5||4649|1
1747825230000|2025-05-21 11:00:30||4649||4649||4649||4649|0
1747825240000|2025-05-21 11:00:40||4650||4650||4650||4650|184
1747825250000|2025-05-21 11:00:50|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|24
1747825260000|2025-05-21 11:01:00|||||||||21
1747825270000|2025-05-21 11:01:10||4649.5||4649.5||4649.5||4649.5|35
1747825300000|2025-05-21 11:01:40|4650.5||4650.5||4650.5||4650.5||72
1747825310000|2025-05-21 11:01:50|4651|4650|4651|4650.5|4651|4650.5|4651|4650|44
1747825330000|2025-05-21 11:02:10|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|79
1747825340000|2025-05-21 11:02:20||4650||4650||4650||4650|1
1747825350000|2025-05-21 11:02:30|||||||||50
1747825370000|2025-05-21 11:02:50|||||||||286
1747825380000|2025-05-21 11:03:00||4650.5||4650.5||4650.5||4650.5|0
1747825390000|2025-05-21 11:03:10||4650||4650||4650||4650|0
1747825410000|2025-05-21 11:03:30|||||||||404
1747825430000|2025-05-21 11:03:50|||||||||134
1747825440000|2025-05-21 11:04:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|3678
1747825450000|2025-05-21 11:04:10|4647|4648|4646.5|4645.5|4647.5|4648|4646|4645|72
1747825460000|2025-05-21 11:04:20|4645|4646|4644|4643|4645|4646|4644|4643|57
1747825470000|2025-05-21 11:04:30|4643.5|4643.5|4644|4642.5|4644|4643.5|4643.5|4642.5|228
1747825480000|2025-05-21 11:04:40|4643.5|4642|4643|4642|4643.5|4642|4643|4642|0
1747825490000|2025-05-21 11:04:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|31
1747825500000|2025-05-21 11:05:00|4644|4643|4644|4643|4644|4643.5|4644|4643|320
1747825510000|2025-05-21 11:05:10|4643.5|4642.5|4644|4643|4644|4643|4643|4642.5|0
1747825520000|2025-05-21 11:05:20||4643.5||4643||4643.5||4643|85
1747825530000|2025-05-21 11:05:30|4643|4643.5|4643|4642|4643|4643.5|4643|4642|315
1747825550000|2025-05-21 11:05:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642|150
1747825560000|2025-05-21 11:06:00|||||||||133
1747825570000|2025-05-21 11:06:10|||||||||2
1747825590000|2025-05-21 11:06:30|4643|4641.5|4643|4641.5|4643|4642|4643|4641.5|96
1747825670000|2025-05-21 11:07:50|4642.5||4642.5||4642.5||4642.5||89
1747825680000|2025-05-21 11:08:00|||||||||104
1747825690000|2025-05-21 11:08:10|4644|4643|4643.5|4643|4644|4643|4643.5|4643|202
1747825700000|2025-05-21 11:08:20|||||||||1
1747825710000|2025-05-21 11:08:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|350
1747825720000|2025-05-21 11:08:40|||||||||3
1747825760000|2025-05-21 11:09:20|||||||||50
1747825790000|2025-05-21 11:09:50|||||||||35
1747825800000|2025-05-21 11:10:00||4643.5||4643.5||4643.5||4643|193
1747825810000|2025-05-21 11:10:10|||||||||114
1747825850000|2025-05-21 11:10:50||4643||4643||4643||4643|40
1747825900000|2025-05-21 11:11:40|||||||||1
1747825910000|2025-05-21 11:11:50|4643|4642.5|4643|4642|4643|4642.5|4643|4642|40
1747825920000|2025-05-21 11:12:00|4644|4643|4644|4643|4644|4643|4644|4643|383
1747825930000|2025-05-21 11:12:10|||||||||322
1747825960000|2025-05-21 11:12:40|||||||||21
1747825970000|2025-05-21 11:12:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|123
1747825980000|2025-05-21 11:13:00|||||||||42
1747826000000|2025-05-21 11:13:20|4643|4642.5|4643|4642|4643|4642.5|4643|4642|128
1747826010000|2025-05-21 11:13:30|4643.5||4643.5||4643.5||4643.5||0
1747826020000|2025-05-21 11:13:40|4643|4642.5|4642.5|4641.5|4643.5|4642.5|4642.5|4641.5|53
1747826040000|2025-05-21 11:14:00||4641||4641.5||4641.5||4641|0
1747826050000|2025-05-21 11:14:10|||||||||2
1747826090000|2025-05-21 11:14:50|4642|4641|4642|4640.5|4642|4641|4642|4640.5|48
1747826120000|2025-05-21 11:15:20|4642.5|4641|4642.5|4641.5|4642.5|4642|4642.5|4641|190
1747826130000|2025-05-21 11:15:30|4643|4642|4643|4642.5|4643|4642.5|4643|4642|132
1747826140000|2025-05-21 11:15:40|||||||||56
1747826150000|2025-05-21 11:15:50|4643.5|4642|4643.5|4642.5|4643.5|4642.5|4643.5|4642|42
1747826170000|2025-05-21 11:16:10||4642||4642||4642||4642|0
1747826180000|2025-05-21 11:16:20||4642.5||4642.5||4642.5||4642.5|0
1747826190000|2025-05-21 11:16:30|||||||||82
1747826200000|2025-05-21 11:16:40|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642.5|4641|169
1747826220000|2025-05-21 11:17:00|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|8
1747826230000|2025-05-21 11:17:10|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|121
1747826250000|2025-05-21 11:17:30|4643|4642|4643|4641.5|4643|4642|4643|4641.5|102
1747826260000|2025-05-21 11:17:40|||||||||86
1747826280000|2025-05-21 11:18:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1747826290000|2025-05-21 11:18:10||4641.5||4641.5||4641.5||4641.5|0
1747826300000|2025-05-21 11:18:20|4642|4641|4642|4641|4642|4641|4642|4641|113
1747826320000|2025-05-21 11:18:40|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|42
1747826330000|2025-05-21 11:18:50||4640.5||4640.5||4640.5||4640.5|0
1747826340000|2025-05-21 11:19:00|||||||||12
1747826350000|2025-05-21 11:19:10||4640||4640||4640.5||4640|0
1747826370000|2025-05-21 11:19:30||4640.5||4640.5||4640.5||4640.5|0
1747826380000|2025-05-21 11:19:40|4641|4640|4641|4640|4641|4640|4641|4640|0
1747826390000|2025-05-21 11:19:50|4640|4639|4640|4639|4640|4639|4640|4639|307
1747826400000|2025-05-21 11:20:00||4639.5||4639.5||4639.5||4639.5|724
1747826410000|2025-05-21 11:20:10|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|531
1747826420000|2025-05-21 11:20:20|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|365
1747826430000|2025-05-21 11:20:30|4640.5|4640|4642.5|4642|4642.5|4642|4640.5|4640|1791
1747826450000|2025-05-21 11:20:50|||||||||5
1747826460000|2025-05-21 11:21:00||4641.5||4641||4641.5||4641|119
1747826470000|2025-05-21 11:21:10||4641.5||4641||4641.5||4641|0
1747826490000|2025-05-21 11:21:30||4641.5||4641.5||4641.5||4641.5|144
1747826500000|2025-05-21 11:21:40||4642||4642||4642||4642|151
1747826550000|2025-05-21 11:22:30|||||||||17
1747826560000|2025-05-21 11:22:40|||||||||601
1747826570000|2025-05-21 11:22:50|4642|4641.5|4642|4641|4642|4641.5|4642|4641|9
1747826580000|2025-05-21 11:23:00||4641.5||4641.5||4641.5||4641|893
1747826590000|2025-05-21 11:23:10|4643|4642|4643|4642|4643|4642|4643|4642|83
1747826610000|2025-05-21 11:23:30|||||||||174
1747826620000|2025-05-21 11:23:40||4642.5||4642.5||4642.5||4642.5|3
1747826640000|2025-05-21 11:24:00||4642||4642||4642||4642|1
1747826650000|2025-05-21 11:24:10|||||||||20
1747826680000|2025-05-21 11:24:40|4644|4643.5|4645|4644|4645|4644|4644|4643.5|433
1747826700000|2025-05-21 11:25:00|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|295
1747826710000|2025-05-21 11:25:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|51
1747826720000|2025-05-21 11:25:20|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|199
1747826730000|2025-05-21 11:25:30|4646|4645|4646|4645|4646|4645|4646|4645|47
1747826760000|2025-05-21 11:26:00|4645.5|4644|4644.5|4644|4645.5|4644|4644.5|4644|72
1747826770000|2025-05-21 11:26:10|4645|4645|4646|4645.5|4646|4645.5|4645|4645|272
1747826800000|2025-05-21 11:26:40|||||||||98
1747826810000|2025-05-21 11:26:50|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|169
1747826820000|2025-05-21 11:27:00||4644.5||4644.5||4644.5||4644.5|122
1747826840000|2025-05-21 11:27:20|||||||||1
1747826850000|2025-05-21 11:27:30|||||||||1
1747826860000|2025-05-21 11:27:40|4645||4645||4645||4645||213
1747826870000|2025-05-21 11:27:50|4645.5|4645|4646|4644.5|4646.5|4646|4645.5|4644.5|231
1747826880000|2025-05-21 11:28:00||4645||4645||4645||4644.5|0
1747826890000|2025-05-21 11:28:10|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|0
1747826900000|2025-05-21 11:28:20|4646|4644.5|4645|4644.5|4646|4644.5|4645|4644.5|620
1747826910000|2025-05-21 11:28:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|16
1747826920000|2025-05-21 11:28:40|4644|4643|4644|4642.5|4644|4643|4644|4642.5|2
1747826930000|2025-05-21 11:28:50||4643||4643||4643||4643|85
1747826940000|2025-05-21 11:29:00|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|115
1747826950000|2025-05-21 11:29:10|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|183
1747826970000|2025-05-21 11:29:30|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|52
1747826980000|2025-05-21 11:29:40|4644.5||4644.5||4644.5||4644.5||0
1747826990000|2025-05-21 11:29:50||4643||4643||4643||4643|0
1747827000000|2025-05-21 11:30:00||4643.5||4643.5||4643.5||4643|76
1747827010000|2025-05-21 11:30:10||4644||4643.5||4644||4643.5|131
1747827020000|2025-05-21 11:30:20||4644||4643.5||4644||4643.5|78
1747827030000|2025-05-21 11:30:30|4645|4644|4645|4644|4645|4644|4645|4643.5|9
1747827040000|2025-05-21 11:30:40|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|3195
1747827050000|2025-05-21 11:30:50||4644.5||4644.5||4645||4644.5|1012
1747827060000|2025-05-21 11:31:00|||||||||97
1747827070000|2025-05-21 11:31:10|4646|4645|4646|4645|4646|4645|4646|4644.5|133
1747827100000|2025-05-21 11:31:40||4645.5||4645.5||4645.5||4645.5|116
1747827110000|2025-05-21 11:31:50||4645||4645||4645||4645|115
1747827120000|2025-05-21 11:32:00|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|209
1747827130000|2025-05-21 11:32:10|4646||4646||4646||4646||535
1747827140000|2025-05-21 11:32:20||4645.5||4645||4645.5||4645|125
1747827150000|2025-05-21 11:32:30|4645|4644.5|4648.5|4648|4648.5|4648|4645|4644.5|616
1747827160000|2025-05-21 11:32:40|4649|4648.5|4650|4649.5|4650|4649.5|4649|4648.5|395
1747827170000|2025-05-21 11:32:50|||||||||477
1747827210000|2025-05-21 11:33:30|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|40
1747827220000|2025-05-21 11:33:40|4647.5|4647|4647|4645.5|4647.5|4647|4647|4645.5|425
1747827230000|2025-05-21 11:33:50|4647.5|4646|4647|4646|4647.5|4646|4647|4646|0
1747827250000|2025-05-21 11:34:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|141
1747827260000|2025-05-21 11:34:20|4648|4647|4648|4647.5|4648|4647.5|4648|4647|39
1747827270000|2025-05-21 11:34:30|||||||||92
1747827290000|2025-05-21 11:34:50||4646.5||4646.5||4646.5||4646.5|9
1747827300000|2025-05-21 11:35:00|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645|58
1747827310000|2025-05-21 11:35:10|4648|4646.5|4650.5|4650|4651.5|4650.5|4648|4646.5|1047
1747827320000|2025-05-21 11:35:20|4651|4650.5|4649|4648|4651|4650.5|4649|4648|640
1747827330000|2025-05-21 11:35:30|||||||||4
1747827340000|2025-05-21 11:35:40|4648.5|4647|4648|4646.5|4648.5|4647|4648|4646.5|57
1747827350000|2025-05-21 11:35:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|98
1747827360000|2025-05-21 11:36:00|4647|4646|4647|4646|4647|4646|4646.5|4645.5|369
1747827370000|2025-05-21 11:36:10|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|396
1747827390000|2025-05-21 11:36:30|||||||||3
1747827410000|2025-05-21 11:36:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|125
1747827430000|2025-05-21 11:37:10|4646|4643.5|4645|4643.5|4646|4643.5|4645|4643.5|35
1747827460000|2025-05-21 11:37:40|4645.5|4644.5|4646.5|4645.5|4646.5|4646|4645.5|4644.5|284
1747827470000|2025-05-21 11:37:50|4647|4646.5|4647|4645.5|4647|4646.5|4647|4645.5|5
1747827480000|2025-05-21 11:38:00||4646||4645.5||4646||4645.5|0
1747827490000|2025-05-21 11:38:10||4646||4646||4646||4646|0
1747827500000|2025-05-21 11:38:20||4645.5||4645.5||4645.5||4645.5|0
1747827510000|2025-05-21 11:38:30||4646||4646||4646||4646|0
1747827520000|2025-05-21 11:38:40||4645.5||4645.5||4645.5||4645.5|0
1747827530000|2025-05-21 11:38:50|4646.5||4646.5||4646.5||4646.5||0
1747827540000|2025-05-21 11:39:00|4645.5|4645|4646|4645|4646|4645|4645.5|4644.5|83
1747827570000|2025-05-21 11:39:30|||||||||1
1747827580000|2025-05-21 11:39:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|157
1747827590000|2025-05-21 11:39:50||4645||4645||4645||4645|0
1747827600000|2025-05-21 11:40:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|33
1747827610000|2025-05-21 11:40:10|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|144
1747827620000|2025-05-21 11:40:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|363
1747827630000|2025-05-21 11:40:30|||||||||102
1747827660000|2025-05-21 11:41:00|4646||4646||4646||4646||6
1747827670000|2025-05-21 11:41:10|4646.5||4646.5||4646.5||4646.5||398
1747827680000|2025-05-21 11:41:20|4646|4644|4645|4643.5|4646|4644|4645|4643.5|135
1747827690000|2025-05-21 11:41:30|4645.5|4644|4645|4643.5|4645.5|4644|4645|4643.5|0
1747827710000|2025-05-21 11:41:50||4644||4644||4644||4644|0
1747827720000|2025-05-21 11:42:00||4643.5||4644||4644||4643.5|0
1747827730000|2025-05-21 11:42:10||4643.5||4643.5||4643.5||4643.5|0
1747827740000|2025-05-21 11:42:20|4644.5|4644|4645|4644|4645|4644|4644.5|4644|324
1747827750000|2025-05-21 11:42:30||4644.5||4644||4644.5||4644|346
1747827760000|2025-05-21 11:42:40||4644.5||4644.5||4644.5||4644.5|0
1747827770000|2025-05-21 11:42:50||4644||4644||4644||4644|107
1747827780000|2025-05-21 11:43:00|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|209
1747827820000|2025-05-21 11:43:40|4647|4646|4647|4646|4647|4646|4647|4645.5|191
1747827830000|2025-05-21 11:43:50|4648|4646.5|4648|4647.5|4648|4647.5|4648|4646.5|60
1747827840000|2025-05-21 11:44:00|4648.5||4648.5||4648.5||4648.5||84
1747827850000|2025-05-21 11:44:10|4649.5|4649|4650|4649|4650|4649|4649.5|4649|461
1747827860000|2025-05-21 11:44:20|||||||||1
1747827910000|2025-05-21 11:45:10|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|5
1747827920000|2025-05-21 11:45:20|||||||||191
1747827930000|2025-05-21 11:45:30|4649.5||4649.5||4649.5||4649.5||0
1747827950000|2025-05-21 11:45:50|4649||4649||4649||4649||0
1747827960000|2025-05-21 11:46:00|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|91
1747827970000|2025-05-21 11:46:10||4646.5||4646.5||4646.5||4646.5|0
1747827990000|2025-05-21 11:46:30|4647||4647||4647||4647||0
1747828000000|2025-05-21 11:46:40||4646||4646||4646||4645.5|114
1747828020000|2025-05-21 11:47:00|||||||||360
1747828060000|2025-05-21 11:47:40|||||||||349
1747828070000|2025-05-21 11:47:50|||||||||2
1747828100000|2025-05-21 11:48:20||4646.5||4646||4646.5||4646|25
1747828110000|2025-05-21 11:48:30|||||||||65
1747828120000|2025-05-21 11:48:40|||||||||44
1747828130000|2025-05-21 11:48:50|||||||||24
1747828140000|2025-05-21 11:49:00|||||||||562
1747828150000|2025-05-21 11:49:10|||||||||24
1747828170000|2025-05-21 11:49:30|||||||||420
1747828190000|2025-05-21 11:49:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|126
1747828200000|2025-05-21 11:50:00|||||||||695
1747828210000|2025-05-21 11:50:10|||||||||189
1747828230000|2025-05-21 11:50:30|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|114
1747828240000|2025-05-21 11:50:40|||||||||28
1747828250000|2025-05-21 11:50:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|150
1747828260000|2025-05-21 11:51:00|||||||||12
1747828270000|2025-05-21 11:51:10|4648.5|4648|4649|4648|4649|4648|4648.5|4648|252
1747828280000|2025-05-21 11:51:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|48
1747828290000|2025-05-21 11:51:30||4648.5||4648.5||4648.5||4648.5|11
1747828300000|2025-05-21 11:51:40|||||||||11
1747828310000|2025-05-21 11:51:50|||||||||68
1747828330000|2025-05-21 11:52:10|||||||||12
1747828340000|2025-05-21 11:52:20||4649||4649||4649||4649|12
1747828350000|2025-05-21 11:52:30|||||||||42
1747828360000|2025-05-21 11:52:40|||||||||1
1747828390000|2025-05-21 11:53:10|4649|4648.5|4649.5|4648.5|4649.5|4649|4649|4648.5|126
1747828400000|2025-05-21 11:53:20||4649||4649||4649||4649|0
1747828410000|2025-05-21 11:53:30|4650|4649.5|4650|4649|4650|4649.5|4650|4649|0
1747828420000|2025-05-21 11:53:40|4649.5|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|116
1747828460000|2025-05-21 11:54:20|4651|4650|4651|4650|4651|4650|4651|4650|26
1747828470000|2025-05-21 11:54:30|4652|4650.5|4651.5|4650.5|4652|4651|4651.5|4650.5|0
1747828490000|2025-05-21 11:54:50||4651||4651||4651||4651|0
1747828500000|2025-05-21 11:55:00|4652|4650.5|4652|4651.5|4652|4651.5|4652|4650.5|79
1747828510000|2025-05-21 11:55:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|79
1747828520000|2025-05-21 11:55:20|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|64
1747828530000|2025-05-21 11:55:30|4652|4651|4651.5|4651|4652|4651|4651.5|4651|149
1747828540000|2025-05-21 11:55:40|4652.5|4651.5|4653.5|4652.5|4653.5|4652.5|4652.5|4651.5|22
1747828550000|2025-05-21 11:55:50|4654|4653|4654|4653|4654|4653|4654|4653|139
1747828560000|2025-05-21 11:56:00|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|21
1747828570000|2025-05-21 11:56:10|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|0
1747828580000|2025-05-21 11:56:20|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|169
1747828590000|2025-05-21 11:56:30|4655||4655||4655||4655||0
1747828600000|2025-05-21 11:56:40|4654.5||4654.5||4654.5||4654.5||0
1747828620000|2025-05-21 11:57:00|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|105
1747828630000|2025-05-21 11:57:10|4654|4653|4653.5|4653|4654|4653|4653.5|4653|80
1747828640000|2025-05-21 11:57:20|4652.5|4652|4653|4652.5|4653|4652.5|4652.5|4652|60
1747828650000|2025-05-21 11:57:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|79
1747828670000|2025-05-21 11:57:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|727
1747828690000|2025-05-21 11:58:10||4651.5||4652||4652||4651.5|35
1747828700000|2025-05-21 11:58:20||4652.5||4652.5||4652.5||4652.5|0
1747828710000|2025-05-21 11:58:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|310
1747828720000|2025-05-21 11:58:40|||||||||141
1747828730000|2025-05-21 11:58:50|4653||4653||4653||4653||20
1747828740000|2025-05-21 11:59:00|4652.5|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|8
1747828750000|2025-05-21 11:59:10|4652|4651|4652|4651|4652|4651|4652|4651|15
1747828760000|2025-05-21 11:59:20||4651.5||4651||4651.5||4651|0
1747828770000|2025-05-21 11:59:30|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|35
1747828780000|2025-05-21 11:59:40|4650|4649|4650|4649|4650.5|4649|4650|4649|768
1747828800000|2025-05-21 12:00:00|4649|4648.5|4649|4648|4649|4648.5|4648.5|4648|774
1747828820000|2025-05-21 12:00:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|208
1747828830000|2025-05-21 12:00:30|4647.5|4647|4648|4647|4648|4647|4647.5|4646.5|134
1747828840000|2025-05-21 12:00:40|4648.5|4647.5|4648.5|4647.5|4648.5|4648|4648.5|4647.5|839
1747828850000|2025-05-21 12:00:50|||||||||414
1747828860000|2025-05-21 12:01:00|||||||||137
1747828870000|2025-05-21 12:01:10|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|409
1747828880000|2025-05-21 12:01:20|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|41
1747828890000|2025-05-21 12:01:30||4651.5||4651.5||4651.5||4651|215
1747828900000|2025-05-21 12:01:40|4653|4652|4653|4652|4653|4652|4653|4652|35
1747828910000|2025-05-21 12:01:50|||||||||1
1747828920000|2025-05-21 12:02:00|||||||||70
1747828930000|2025-05-21 12:02:10|4654.5|4653.5|4655|4654.5|4655|4654.5|4654.5|4653.5|430
1747828940000|2025-05-21 12:02:20|4655.5|4655|4656|4655.5|4656.5|4655.5|4655.5|4655|261
1747828950000|2025-05-21 12:02:30|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|66
1747828960000|2025-05-21 12:02:40|4659|4658|4658.5|4658|4659|4658|4658|4657|418
1747828970000|2025-05-21 12:02:50|4658|4657.5|4658|4657|4658|4657.5|4657.5|4657|221
1747828980000|2025-05-21 12:03:00|4656|4654.5|4657|4655.5|4657|4655.5|4656|4654.5|326
1747829000000|2025-05-21 12:03:20|4656.5|4654.5|4656.5|4655.5|4657|4656|4655.5|4654.5|438
1747829010000|2025-05-21 12:03:30|4657|4655|4657|4656|4657|4656.5|4657|4655|49
1747829020000|2025-05-21 12:03:40|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657|4656|106
1747829030000|2025-05-21 12:03:50||4657||4656.5||4657||4656.5|54
1747829040000|2025-05-21 12:04:00|4657|4656|4657|4656|4657|4656|4657|4656|162
1747829050000|2025-05-21 12:04:10|4656|4655|4656|4654.5|4656|4655|4656|4654.5|87
1747829060000|2025-05-21 12:04:20|4655.5||4656||4656||4655.5||229
1747829070000|2025-05-21 12:04:30|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|17
1747829080000|2025-05-21 12:04:40||4655.5||4655||4655.5||4655|0
1747829100000|2025-05-21 12:05:00|4657|4655.5|4657|4655.5|4657.5|4656|4657|4655.5|500
1747829110000|2025-05-21 12:05:10|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657.5|4656|143
1747829140000|2025-05-21 12:05:40||4657||4657||4657||4656.5|27
1747829150000|2025-05-21 12:05:50||4656.5||4656.5||4656.5||4656.5|60
1747829160000|2025-05-21 12:06:00|||||||||227
1747829180000|2025-05-21 12:06:20|||||||||615
1747829190000|2025-05-21 12:06:30|||||||||278
1747829200000|2025-05-21 12:06:40|4658|4657.5|4658|4657|4658|4657.5|4658|4657|300
1747829220000|2025-05-21 12:07:00|4657.5|4656.5|4656.5|4655.5|4657.5|4656.5|4656.5|4655.5|289
1747829230000|2025-05-21 12:07:10|4656|4655|4656|4655|4656|4655|4656|4655|570
1747829240000|2025-05-21 12:07:20|4655|4654|4652.5|4651.5|4655|4654|4652|4651|201
1747829260000|2025-05-21 12:07:40|4652|4651|4652|4651|4652|4651|4652|4651|0
1747829270000|2025-05-21 12:07:50|4651.5|4650|4651|4650|4651.5|4650|4651|4650|73
1747829280000|2025-05-21 12:08:00|||||||||99
1747829290000|2025-05-21 12:08:10|||||||||2
1747829300000|2025-05-21 12:08:20|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|0
1747829310000|2025-05-21 12:08:30|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|44
1747829320000|2025-05-21 12:08:40||4649||4648.5||4649||4648.5|139
1747829330000|2025-05-21 12:08:50|4651|4649|4651|4650.5|4651|4650.5|4651|4649|19
1747829340000|2025-05-21 12:09:00|||||||||63
1747829350000|2025-05-21 12:09:10|||||||||77
1747829370000|2025-05-21 12:09:30|||||||||282
1747829390000|2025-05-21 12:09:50|4651.5|4651|4652|4651|4652|4651|4651.5|4651|281
1747829400000|2025-05-21 12:10:00|4652.5|4651.5|4654|4653.5|4654|4653.5|4652.5|4651.5|126
1747829410000|2025-05-21 12:10:10|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|52
1747829420000|2025-05-21 12:10:20|4655|4654|4655|4653.5|4655.5|4654|4655|4653.5|0
1747829430000|2025-05-21 12:10:30|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|21
1747829440000|2025-05-21 12:10:40|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1747829450000|2025-05-21 12:10:50|4655.5|4654|4655|4653.5|4655.5|4654|4655|4653.5|69
1747829460000|2025-05-21 12:11:00|4655.5|4654|4655.5|4655|4655.5|4655|4655.5|4654|101
1747829470000|2025-05-21 12:11:10|4656.5||4656.5||4656.5||4656.5||147
1747829480000|2025-05-21 12:11:20|4655.5|4655.5|4655.5|4654|4655.5|4655.5|4655.5|4654|82
1747829490000|2025-05-21 12:11:30|||||||||133
1747829500000|2025-05-21 12:11:40|4655|4653.5|4655|4653.5|4655.5|4653.5|4655|4653.5|0
1747829510000|2025-05-21 12:11:50|4654.5||4654.5||4654.5||4654.5||0
1747829520000|2025-05-21 12:12:00||4654||4653.5||4654||4653.5|110
1747829530000|2025-05-21 12:12:10|4655|4654|4656|4655|4656|4655|4655|4654|147
1747829540000|2025-05-21 12:12:20||4654.5||4654.5||4654.5||4654.5|0
1747829550000|2025-05-21 12:12:30|||||||||4
1747829570000|2025-05-21 12:12:50|4655.5||4655.5||4655.5||4655.5||0
1747829580000|2025-05-21 12:13:00|4655||4655||4655||4655||1
1747829590000|2025-05-21 12:13:10|4655.5||4655.5||4655.5||4655.5||0
1747829610000|2025-05-21 12:13:30|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|80
1747829620000|2025-05-21 12:13:40||4655||4654.5||4655||4654.5|40
1747829630000|2025-05-21 12:13:50||4654||4654||4654||4654|1000
1747829640000|2025-05-21 12:14:00|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|1
1747829650000|2025-05-21 12:14:10|4654.5|4654|4655|4654|4655|4654|4654.5|4654|430
1747829690000|2025-05-21 12:14:50|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|181
1747829700000|2025-05-21 12:15:00|||||||||134
1747829760000|2025-05-21 12:16:00|4656.5|4655.5|4657|4656.5|4657|4656.5|4656.5|4655.5|70
1747829770000|2025-05-21 12:16:10|4656.5|4656|4657|4656|4657|4656|4656.5|4656|45
1747829780000|2025-05-21 12:16:20|||||||||4
1747829790000|2025-05-21 12:16:30|||||||||658
1747829800000|2025-05-21 12:16:40||4656.5||4656.5||4656.5||4656.5|0
1747829810000|2025-05-21 12:16:50|4656|4656|4656.5|4655.5|4656.5|4656|4656|4655|211
1747829820000|2025-05-21 12:17:00||4656||4655.5||4656||4655.5|42
1747829830000|2025-05-21 12:17:10|4657|4656|4657|4656|4657|4656|4657|4655.5|24
1747829840000|2025-05-21 12:17:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|19
1747829850000|2025-05-21 12:17:30|4654.5|4653.5|4655|4653.5|4655|4653.5|4654.5|4653.5|546
1747829860000|2025-05-21 12:17:40||4654||4654||4654||4654|0
1747829870000|2025-05-21 12:17:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1747829880000|2025-05-21 12:18:00|||||||||74
1747829890000|2025-05-21 12:18:10|4652|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|409
1747829900000|2025-05-21 12:18:20|4652|4651|4652|4651|4652.5|4651.5|4652|4650.5|258
1747829910000|2025-05-21 12:18:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1747829920000|2025-05-21 12:18:40|4652||4651.5||4652||4651.5||375
1747829930000|2025-05-21 12:18:50|||||||||160
1747829940000|2025-05-21 12:19:00|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|75
1747829950000|2025-05-21 12:19:10|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|100
1747829960000|2025-05-21 12:19:20|4650.5||4650.5||4650.5||4650.5||240
1747829980000|2025-05-21 12:19:40|4650|4649|4650|4649|4650|4649|4650|4649|73
1747829990000|2025-05-21 12:19:50|||||||||62
1747830000000|2025-05-21 12:20:00|4651|4650|4651|4650|4651|4650|4651|4650|126
1747830010000|2025-05-21 12:20:10|4651.5|4649.5|4652|4650.5|4652|4650.5|4651.5|4649.5|0
1747830020000|2025-05-21 12:20:20|4651.5|4651|4652|4651|4652|4651|4651.5|4651|74
1747830040000|2025-05-21 12:20:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|17
1747830050000|2025-05-21 12:20:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1747830060000|2025-05-21 12:21:00|4652.5|4652|4653|4652|4653|4652|4652.5|4652|122
1747830070000|2025-05-21 12:21:10||4652.5||4652||4652.5||4652|8
1747830090000|2025-05-21 12:21:30|4652.5|4652.5|4652.5|4652|4652.5|4652.5|4652.5|4652|1
1747830100000|2025-05-21 12:21:40|4653||4653||4653||4653||0
1747830110000|2025-05-21 12:21:50||4652.5||4652.5||4652.5||4652.5|0
1747830120000|2025-05-21 12:22:00|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|67
1747830140000|2025-05-21 12:22:20|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|89
1747830150000|2025-05-21 12:22:30||4653.5||4654||4654||4653.5|0
1747830160000|2025-05-21 12:22:40||4654.5||4654||4654.5||4654|75
1747830170000|2025-05-21 12:22:50|4656.5|4654.5|4656.5|4655.5|4656.5|4655.5|4656.5|4654.5|115
1747830180000|2025-05-21 12:23:00|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|48
1747830190000|2025-05-21 12:23:10|4656|4655|4656|4655|4656|4655|4656|4655|48
1747830200000|2025-05-21 12:23:20||4654.5||4654.5||4654.5||4654.5|3
1747830210000|2025-05-21 12:23:30|4655.5||4655.5||4655.5||4655.5||100
1747830220000|2025-05-21 12:23:40|4656|4655|4656.5|4655|4656.5|4656|4656|4655|5223
1747830230000|2025-05-21 12:23:50|4656||4656||4656||4656||1
1747830240000|2025-05-21 12:24:00||4654.5||4654.5||4654.5||4654.5|10
1747830250000|2025-05-21 12:24:10|4658.5|4655|4658.5|4657.5|4658.5|4657.5|4658.5|4655|132
1747830260000|2025-05-21 12:24:20|4658|4657|4657|4656|4658|4657|4657|4656|2
1747830270000|2025-05-21 12:24:30|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|18
1747830280000|2025-05-21 12:24:40||4656.5||4656.5||4656.5||4656.5|1
1747830290000|2025-05-21 12:24:50||4657||4657.5||4657.5||4657|200
1747830300000|2025-05-21 12:25:00|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|111
1747830310000|2025-05-21 12:25:10|4659.5|4657.5|4659.5|4659|4659.5|4659|4659.5|4657.5|144
1747830320000|2025-05-21 12:25:20|4660|4659.5|4661.5|4660|4661.5|4660|4660|4659.5|115
1747830330000|2025-05-21 12:25:30|4661||4661||4661||4661||0
1747830340000|2025-05-21 12:25:40|4661.5||4661.5||4661.5||4661.5||0
1747830360000|2025-05-21 12:26:00||4660.5||4660||4660.5||4660|2
1747830400000|2025-05-21 12:26:40||4660.5||4660.5||4660.5||4660.5|0
1747830420000|2025-05-21 12:27:00|4662|4661|4663|4662|4663|4662|4662|4661|117
1747830430000|2025-05-21 12:27:10|4664|4662.5|4663|4662|4664|4663|4663|4661.5|893
1747830440000|2025-05-21 12:27:20|4663.5|4664|4664.5|4663|4665|4664|4663|4663|91
1747830450000|2025-05-21 12:27:30|4664||4664.5||4664.5||4664||0
1747830460000|2025-05-21 12:27:40||4663.5||4663.5||4663.5||4663.5|266
1747830470000|2025-05-21 12:27:50|4664|4663|4663.5|4662|4664|4663|4663.5|4662|134
1747830480000|2025-05-21 12:28:00|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|0
1747830490000|2025-05-21 12:28:10|4662|4661|4663|4661.5|4663|4661.5|4662|4661|111
1747830500000|2025-05-21 12:28:20||4662||4662||4662||4662|104
1747830510000|2025-05-21 12:28:30||4661.5||4661.5||4662||4661.5|9
1747830520000|2025-05-21 12:28:40|4662.5|4661|4662.5|4661|4662.5|4661|4662|4661|285
1747830530000|2025-05-21 12:28:50||4661.5||4661.5||4661.5||4661|0
1747830540000|2025-05-21 12:29:00||4661||4661||4661||4661|0
1747830550000|2025-05-21 12:29:10||4661.5||4661.5||4661.5||4661.5|3
1747830560000|2025-05-21 12:29:20|||||||||64
1747830580000|2025-05-21 12:29:40|4662||4662||4662.5||4662||96
1747830590000|2025-05-21 12:29:50|4662.5|4660.5|4662|4660.5|4662.5|4660.5|4662|4660.5|16
1747830600000|2025-05-21 12:30:00|4661.5|4660|4661|4659.5|4661.5|4660|4660.5|4659|69
1747830610000|2025-05-21 12:30:10|4660.5|4659|4659.5|4658|4660.5|4659|4659.5|4658|56
1747830620000|2025-05-21 12:30:20|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|300
1747830630000|2025-05-21 12:30:30||4659.5||4660||4660||4659.5|0
1747830640000|2025-05-21 12:30:40|4661||4661||4661||4661||131
1747830660000|2025-05-21 12:31:00|4660.5||4661||4661||4660.5||168
1747830670000|2025-05-21 12:31:10|4660|4658.5|4660|4658.5|4660|4659|4660|4658.5|39
1747830680000|2025-05-21 12:31:20|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|150
1747830690000|2025-05-21 12:31:30|4658|4656|4657|4656|4658|4656|4657|4656|1
1747830700000|2025-05-21 12:31:40|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656.5|4655|7
1747830710000|2025-05-21 12:31:50|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|131
1747830720000|2025-05-21 12:32:00|4655||4655||4655||4655||0
1747830740000|2025-05-21 12:32:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|673
1747830760000|2025-05-21 12:32:40|||||||||68
1747830770000|2025-05-21 12:32:50|4654.5|4653|4655|4653.5|4655|4653.5|4654.5|4653|4
1747830780000|2025-05-21 12:33:00|4654.5||4654.5||4655||4654.5||65
1747830790000|2025-05-21 12:33:10||4653||4653||4653||4653|2
1747830800000|2025-05-21 12:33:20||4653.5||4653.5||4653.5||4653.5|0
1747830810000|2025-05-21 12:33:30||4653||4653||4653||4653|0
1747830820000|2025-05-21 12:33:40|4654|4652.5|4653.5|4652|4654|4652.5|4653.5|4652|213
1747830830000|2025-05-21 12:33:50|4653|4651|4652|4651.5|4653|4651.5|4652|4651|4
1747830840000|2025-05-21 12:34:00||4651||4651||4651||4651|1
1747830850000|2025-05-21 12:34:10|4653|4652.5|4653|4652|4653|4652.5|4653|4652|68
1747830860000|2025-05-21 12:34:20||4652.5||4652.5||4652.5||4652.5|0
1747830870000|2025-05-21 12:34:30||4652||4652||4652||4652|0
1747830880000|2025-05-21 12:34:40|4652.5||4652.5||4652.5||4652.5||43
1747830890000|2025-05-21 12:34:50|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|5
1747830900000|2025-05-21 12:35:00||4652||4651.5||4652||4651.5|0
1747830910000|2025-05-21 12:35:10||4652||4652||4652||4652|0
1747830920000|2025-05-21 12:35:20|4651.5|4651.5|4651.5|4650|4651.5|4651.5|4651.5|4650|60
1747830930000|2025-05-21 12:35:30|4652|4650.5|4652.5|4651.5|4652.5|4652|4652|4650.5|222
1747830940000|2025-05-21 12:35:40|4653|4652|4653|4651.5|4653|4652|4653|4651.5|0
1747830950000|2025-05-21 12:35:50|4652.5||4653||4653||4652.5||232
1747830960000|2025-05-21 12:36:00|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|26
1747830970000|2025-05-21 12:36:10|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|47
1747830990000|2025-05-21 12:36:30|4650|4648.5|4650|4648.5|4650|4649|4650|4648.5|4
1747831010000|2025-05-21 12:36:50||4649||4649||4649||4649|0
1747831020000|2025-05-21 12:37:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|57
1747831040000|2025-05-21 12:37:20|||||||||73
1747831060000|2025-05-21 12:37:40|4650|4649|4650|4648.5|4650|4649|4650|4648.5|999
1747831070000|2025-05-21 12:37:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|250
1747831080000|2025-05-21 12:38:00||4648.5||4648.5||4648.5||4648|3
1747831090000|2025-05-21 12:38:10|||||||||68
1747831100000|2025-05-21 12:38:20|4650|4649|4651|4650.5|4651|4650.5|4650|4649|210
1747831130000|2025-05-21 12:38:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|33
1747831150000|2025-05-21 12:39:10|||||||||1
1747831160000|2025-05-21 12:39:20|||||||||1
1747831170000|2025-05-21 12:39:30|||||||||67
1747831180000|2025-05-21 12:39:40||4651||4651||4651||4651|360
1747831190000|2025-05-21 12:39:50||4651.5||4651.5||4651.5||4651.5|0
1747831200000|2025-05-21 12:40:00|4651|4651|4650|4649.5|4651|4651|4650|4649.5|126
1747831210000|2025-05-21 12:40:10|||||||||58
1747831220000|2025-05-21 12:40:20||4649||4649||4649||4649|40
1747831230000|2025-05-21 12:40:30||4649.5||4649.5||4649.5||4649.5|26
1747831240000|2025-05-21 12:40:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|55
1747831250000|2025-05-21 12:40:50|||||||||1
1747831280000|2025-05-21 12:41:20|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|40
1747831290000|2025-05-21 12:41:30|4650|4649|4650|4648.5|4650|4649|4650|4648.5|76
1747831300000|2025-05-21 12:41:40||4649||4648.5||4649||4648.5|1
1747831310000|2025-05-21 12:41:50|4650.5|4649|4650.5|4650|4650.5|4650|4650.5|4649|49
1747831320000|2025-05-21 12:42:00|4650|4649|4651|4650.5|4651|4650.5|4650|4649|69
1747831330000|2025-05-21 12:42:10|||||||||86
1747831340000|2025-05-21 12:42:20||4650||4650||4650||4650|49
1747831350000|2025-05-21 12:42:30||4650.5||4650.5||4650.5||4650.5|0
1747831360000|2025-05-21 12:42:40||4650||4649.5||4650||4649.5|0
1747831370000|2025-05-21 12:42:50|4650.5|4650|4651|4650|4651|4650|4650.5|4650|0
1747831380000|2025-05-21 12:43:00|4650.5|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|238
1747831390000|2025-05-21 12:43:10|4651.5||4651.5||4651.5||4651.5||4
1747831400000|2025-05-21 12:43:20|4651||4651.5||4651.5||4651||0
1747831410000|2025-05-21 12:43:30|||||||||106
1747831420000|2025-05-21 12:43:40||4650.5||4650.5||4650.5||4650.5|0
1747831430000|2025-05-21 12:43:50||4650||4650||4650||4650|0
1747831440000|2025-05-21 12:44:00||4650.5||4650.5||4650.5||4650.5|0
1747831470000|2025-05-21 12:44:30|||||||||139
1747831480000|2025-05-21 12:44:40|||||||||750
1747831490000|2025-05-21 12:44:50|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|242
1747831500000|2025-05-21 12:45:00|||||||||3
1747831530000|2025-05-21 12:45:30|4653|4652|4653|4652|4653|4652|4653|4652|0
1747831540000|2025-05-21 12:45:40||4651.5||4651.5||4652||4651.5|0
1747831550000|2025-05-21 12:45:50|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|3
1747831560000|2025-05-21 12:46:00|4653|4652|4653|4652|4653|4652|4653|4652|0
1747831570000|2025-05-21 12:46:10|||||||||74
1747831580000|2025-05-21 12:46:20|4653.5||4653||4653.5||4653||0
1747831590000|2025-05-21 12:46:30|4653.5||4653.5||4653.5||4653.5||2
1747831600000|2025-05-21 12:46:40|4653|4648|4649|4648|4653|4648|4649|4648|121
1747831620000|2025-05-21 12:47:00|4648.5||4649||4649||4648.5||22
1747831630000|2025-05-21 12:47:10|4648.5|4646.5|4648|4646.5|4648.5|4646.5|4647.5|4646.5|86
1747831640000|2025-05-21 12:47:20|4647.5||4647.5||4647.5||4647.5||0
1747831670000|2025-05-21 12:47:50|4647|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|306
1747831690000|2025-05-21 12:48:10|4647||4647.5||4647.5||4647||23
1747831700000|2025-05-21 12:48:20|4647||4647||4647.5||4647||1
1747831710000|2025-05-21 12:48:30||4646||4646||4646||4646|183
1747831720000|2025-05-21 12:48:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647|131
1747831730000|2025-05-21 12:48:50||4647||4647||4647||4647|9
1747831740000|2025-05-21 12:49:00|4647.5|4647.5|4647.5|4646.5|4647.5|4647.5|4647.5|4646.5|26
1747831770000|2025-05-21 12:49:30|4648||4647.5||4648||4647.5||0
1747831780000|2025-05-21 12:49:40|||||||||56
1747831790000|2025-05-21 12:49:50|||||||||42
1747831800000|2025-05-21 12:50:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|40
1747831810000|2025-05-21 12:50:10|4647||4647||4647||4647||0
1747831830000|2025-05-21 12:50:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|162
1747831840000|2025-05-21 12:50:40|4646.5||4646.5||4646.5||4646.5||49
1747831850000|2025-05-21 12:50:50|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|23
1747831870000|2025-05-21 12:51:10||4647||4646.5||4647||4646.5|0
1747831880000|2025-05-21 12:51:20||4647||4647||4647||4647|272
1747831910000|2025-05-21 12:51:50|||||||||76
1747831920000|2025-05-21 12:52:00|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|48
1747831930000|2025-05-21 12:52:10|4649||4649||4649||4649||91
1747831950000|2025-05-21 12:52:30|4648.5|4647|4648|4647|4648.5|4647|4648|4647|131
1747831960000|2025-05-21 12:52:40||4647.5||4647||4647.5||4647|0
1747831980000|2025-05-21 12:53:00|||||||||4
1747832000000|2025-05-21 12:53:20|||||||||1193
1747832020000|2025-05-21 12:53:40|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|217
1747832030000|2025-05-21 12:53:50||4646.5||4646||4646.5||4646|0
1747832040000|2025-05-21 12:54:00||4646.5||4646.5||4646.5||4646.5|8
1747832050000|2025-05-21 12:54:10|4648|4647|4648|4646.5|4648|4647|4648|4646.5|0
1747832060000|2025-05-21 12:54:20|4648.5|4647|4648.5|4647|4648.5|4647|4648|4646.5|0
1747832070000|2025-05-21 12:54:30||4647.5||4647||4647.5||4647|3
1747832080000|2025-05-21 12:54:40|4648||4648||4648||4648||0
1747832100000|2025-05-21 12:55:00|4647.5|4646.5|4647|4645.5|4647.5|4646.5|4647|4645.5|187
1747832110000|2025-05-21 12:55:10||4646||4646||4646||4646|2
1747832120000|2025-05-21 12:55:20|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|119
1747832130000|2025-05-21 12:55:30|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|51
1747832160000|2025-05-21 12:56:00|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|157
1747832180000|2025-05-21 12:56:20|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648.5|4647|216
1747832190000|2025-05-21 12:56:30||4647.5||4647||4647.5||4647|0
1747832200000|2025-05-21 12:56:40|4648||4648||4648||4648||0
1747832210000|2025-05-21 12:56:50|4647.5|4646|4647.5|4646|4647.5|4646.5|4647.5|4646|114
1747832220000|2025-05-21 12:57:00|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|3
1747832230000|2025-05-21 12:57:10|4647|4646|4647|4646|4647|4646|4647|4646|11
1747832250000|2025-05-21 12:57:30|||||||||9
1747832260000|2025-05-21 12:57:40|||||||||3
1747832280000|2025-05-21 12:58:00|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|194
1747832290000|2025-05-21 12:58:10|4645.5|4644.5|4645|4643.5|4645.5|4645|4644.5|4643.5|334
1747832300000|2025-05-21 12:58:20||4644||4644||4644||4644|0
1747832310000|2025-05-21 12:58:30||4643.5||4643.5||4644||4643.5|14
1747832320000|2025-05-21 12:58:40|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|3
1747832330000|2025-05-21 12:58:50||4643||4643.5||4643.5||4643|0
1747832340000|2025-05-21 12:59:00||4643||4643.5||4643.5||4643|0
1747832360000|2025-05-21 12:59:20||4643||4643.5||4643.5||4643|0
1747832370000|2025-05-21 12:59:30||4643||4643.5||4643.5||4643|50
1747832390000|2025-05-21 12:59:50||4643||4643||4643||4643|70
1747832400000|2025-05-21 13:00:00|4644|4644|4644.5|4643|4644.5|4644|4644|4643|345
1747832410000|2025-05-21 13:00:10|4644|4642.5|4644|4643|4644|4643|4644|4642.5|68
1747832420000|2025-05-21 13:00:20||4642.5||4642.5||4643||4642.5|0
1747832430000|2025-05-21 13:00:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644|4642.5|65
1747832440000|2025-05-21 13:00:40|4644|4643|4644|4643.5|4644|4643.5|4644|4643|1
1747832450000|2025-05-21 13:00:50||4642.5||4642.5||4642.5||4642.5|34
1747832460000|2025-05-21 13:01:00|4643.5|4643|4643.5|4642|4643.5|4643|4643.5|4642|154
1747832480000|2025-05-21 13:01:20|4643||4643||4643||4643||0
1747832490000|2025-05-21 13:01:30|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|166
1747832500000|2025-05-21 13:01:40|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|146
1747832510000|2025-05-21 13:01:50|4645|4643.5|4647|4646|4647|4646|4644.5|4643.5|163
1747832520000|2025-05-21 13:02:00|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645.5|288
1747832530000|2025-05-21 13:02:10||4646||4646.5||4646.5||4646|15
1747832540000|2025-05-21 13:02:20|4647.5|4648|4648.5|4647.5|4649|4648|4647.5|4647|104
1747832550000|2025-05-21 13:02:30|4649||4648.5||4649||4648.5||139
1747832580000|2025-05-21 13:03:00|4649|4648|4649|4648|4649|4648|4649|4648|1
1747832590000|2025-05-21 13:03:10||4648.5||4648.5||4648.5||4648.5|0
1747832610000|2025-05-21 13:03:30|4648.5|4647|4649|4648|4649|4648|4648.5|4647|219
1747832620000|2025-05-21 13:03:40|||||||||80
1747832630000|2025-05-21 13:03:50||4648.5||4648||4648.5||4648|115
1747832640000|2025-05-21 13:04:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|29
1747832660000|2025-05-21 13:04:20|4649|4649|4649|4648.5|4649|4649|4649|4648.5|41
1747832670000|2025-05-21 13:04:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|50
1747832680000|2025-05-21 13:04:40|||||||||130
1747832710000|2025-05-21 13:05:10|4650|4649|4650|4649.5|4650|4649.5|4650|4649|175
1747832730000|2025-05-21 13:05:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|90
1747832740000|2025-05-21 13:05:40|||||||||138
1747832750000|2025-05-21 13:05:50|||||||||24
1747832760000|2025-05-21 13:06:00|4649|4648|4648|4646.5|4649|4648|4648|4646.5|706
1747832780000|2025-05-21 13:06:20||4647||4647||4647||4647|69
1747832790000|2025-05-21 13:06:30|4647.5|4646.5|4645.5|4644.5|4647.5|4646.5|4645.5|4644.5|48
1747832800000|2025-05-21 13:06:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|151
1747832810000|2025-05-21 13:06:50|4643|4642|4643|4642|4643|4642.5|4643|4642|232
1747832820000|2025-05-21 13:07:00|4642|4641|4643|4642|4643|4642.5|4642|4641|238
1747832840000|2025-05-21 13:07:20||4642.5||4642.5||4642.5||4642.5|0
1747832850000|2025-05-21 13:07:30|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|41
1747832860000|2025-05-21 13:07:40|4644|4644|4644.5|4644|4644.5|4644|4644|4644|102
1747832870000|2025-05-21 13:07:50|||||||||4
1747832880000|2025-05-21 13:08:00|||||||||187
1747832890000|2025-05-21 13:08:10|||||||||25
1747832900000|2025-05-21 13:08:20|4645||4645||4645||4645||133
1747832910000|2025-05-21 13:08:30|4646.5|4644.5|4647|4646|4647|4646|4646.5|4644.5|70
1747832920000|2025-05-21 13:08:40|4646|4645.5|4645.5|4644|4646|4645.5|4645.5|4644|14
1747832930000|2025-05-21 13:08:50|4645||4645.5||4645.5||4645||4
1747832950000|2025-05-21 13:09:10|4645||4644.5||4645||4644.5||0
1747832960000|2025-05-21 13:09:20|4645|4644.5|4645|4643.5|4645|4644.5|4645|4643.5|381
1747832970000|2025-05-21 13:09:30|||||||||11
1747832980000|2025-05-21 13:09:40||4644||4644||4644||4644|0
1747832990000|2025-05-21 13:09:50|||||||||4
1747833020000|2025-05-21 13:10:20|4644.5||4644.5||4644.5||4644.5||71
1747833030000|2025-05-21 13:10:30|4645|4644.5|4645|4644|4645|4644.5|4645|4644|330
1747833040000|2025-05-21 13:10:40|4646|4644.5|4646|4644.5|4646|4645|4645.5|4644.5|267
1747833050000|2025-05-21 13:10:50||4645||4644.5||4645||4644.5|3
1747833060000|2025-05-21 13:11:00|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|364
1747833070000|2025-05-21 13:11:10|4645|4644|4644.5|4643|4645|4644|4644.5|4643|974
1747833080000|2025-05-21 13:11:20||4643.5||4643.5||4643.5||4643.5|146
1747833090000|2025-05-21 13:11:30||4644||4643.5||4644||4643.5|0
1747833100000|2025-05-21 13:11:40|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|53
1747833110000|2025-05-21 13:11:50|4645||4645||4645||4645||0
1747833120000|2025-05-21 13:12:00|||||||||3
1747833130000|2025-05-21 13:12:10|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4643.5|221
1747833140000|2025-05-21 13:12:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|39
1747833150000|2025-05-21 13:12:30|||||||||1
1747833170000|2025-05-21 13:12:50||4645||4645||4645||4645|10
1747833180000|2025-05-21 13:13:00|||||||||3
1747833190000|2025-05-21 13:13:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|185
1747833200000|2025-05-21 13:13:20|||||||||48
1747833210000|2025-05-21 13:13:30|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|111
1747833220000|2025-05-21 13:13:40||4646||4646||4646||4646|115
1747833230000|2025-05-21 13:13:50|4648|4647.5|4647.5|4646|4648|4647.5|4647|4646|98
1747833240000|2025-05-21 13:14:00|4647||4647.5||4647.5||4647||0
1747833250000|2025-05-21 13:14:10|4647||4647||4647||4647||0
1747833260000|2025-05-21 13:14:20|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|537
1747833290000|2025-05-21 13:14:50|4646|4645|4646|4644.5|4646|4645|4646|4644.5|44
1747833300000|2025-05-21 13:15:00|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|246
1747833320000|2025-05-21 13:15:20|4647|4646.5|4647|4646|4647|4646.5|4647|4646|38
1747833340000|2025-05-21 13:15:40|||||||||377
1747833350000|2025-05-21 13:15:50|||||||||40
1747833360000|2025-05-21 13:16:00|||||||||1
1747833370000|2025-05-21 13:16:10|||||||||2
1747833390000|2025-05-21 13:16:30|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|37
1747833400000|2025-05-21 13:16:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|104
1747833410000|2025-05-21 13:16:50||4647||4646.5||4647||4646.5|47
1747833420000|2025-05-21 13:17:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|0
1747833430000|2025-05-21 13:17:10|4648|4647|4648|4647|4648|4647|4648|4647|67
1747833440000|2025-05-21 13:17:20|4649.5|4647.5|4649.5|4648|4649.5|4648.5|4649.5|4647.5|92
1747833450000|2025-05-21 13:17:30|4649|4648.5|4649|4648|4649.5|4648.5|4649|4648|0
1747833460000|2025-05-21 13:17:40|4649.5|4648.5|4649.5|4648.5|4649.5|4649|4649|4648.5|175
1747833470000|2025-05-21 13:17:50|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|173
1747833480000|2025-05-21 13:18:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|279
1747833490000|2025-05-21 13:18:10|4650|4649|4650|4649|4650|4649|4650|4649|49
1747833500000|2025-05-21 13:18:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|101
1747833520000|2025-05-21 13:18:40|4651|4650|4651|4650|4651|4650|4651|4650|511
1747833550000|2025-05-21 13:19:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|68
1747833560000|2025-05-21 13:19:20|4652||4652||4652||4652||0
1747833570000|2025-05-21 13:19:30|||||||||2
1747833580000|2025-05-21 13:19:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|29
1747833590000|2025-05-21 13:19:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1747833600000|2025-05-21 13:20:00||4650.5||4650.5||4651||4650.5|0
1747833610000|2025-05-21 13:20:10||4651||4651||4651||4651|68
1747833620000|2025-05-21 13:20:20|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|10
1747833630000|2025-05-21 13:20:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|12
1747833640000|2025-05-21 13:20:40|4652|4652|4652|4651|4652.5|4652|4652|4651|56
1747833650000|2025-05-21 13:20:50|4652.5||4652.5||4652.5||4652.5||121
1747833660000|2025-05-21 13:21:00|4652||4652||4652||4652||0
1747833670000|2025-05-21 13:21:10|4652.5|4651.5|4654|4653|4654|4653|4652.5|4651.5|137
1747833680000|2025-05-21 13:21:20|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|45
1747833690000|2025-05-21 13:21:30|4653||4653||4653||4653||23
1747833700000|2025-05-21 13:21:40|4653.5|4653|4652|4651|4653.5|4653|4652|4651|382
1747833720000|2025-05-21 13:22:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|50
1747833730000|2025-05-21 13:22:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|46
1747833740000|2025-05-21 13:22:20|4654|4652|4652.5|4652|4654|4652|4652.5|4652|133
1747833750000|2025-05-21 13:22:30|4653||4652.5||4653.5||4652.5||2753
1747833760000|2025-05-21 13:22:40|4653||4653.5||4653.5||4653||31
1747833770000|2025-05-21 13:22:50|4654|4652.5|4653|4652|4654|4653|4653|4652|368
1747833780000|2025-05-21 13:23:00|||||||||369
1747833810000|2025-05-21 13:23:30|4652.5||4652.5||4652.5||4652.5||636
1747833820000|2025-05-21 13:23:40|||||||||38
1747833840000|2025-05-21 13:24:00|||||||||685
1747833850000|2025-05-21 13:24:10|||||||||205
1747833860000|2025-05-21 13:24:20|||||||||159
1747833870000|2025-05-21 13:24:30|4653||4653||4653||4653||168
1747833880000|2025-05-21 13:24:40||4652.5||4652.5||4652.5||4652.5|8
1747833890000|2025-05-21 13:24:50||4652||4652||4652||4652|0
1747833900000|2025-05-21 13:25:00|||||||||3
1747833910000|2025-05-21 13:25:10|4652.5|4651|4652|4651|4652.5|4651|4652|4651|14
1747833920000|2025-05-21 13:25:20|||||||||159
1747833930000|2025-05-21 13:25:30|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|101
1747833940000|2025-05-21 13:25:40|4652|4651|4652|4651|4652|4651|4652|4651|70
1747833960000|2025-05-21 13:26:00|||||||||42
1747833980000|2025-05-21 13:26:20|||||||||159
1747833990000|2025-05-21 13:26:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|27
1747834000000|2025-05-21 13:26:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|5
1747834010000|2025-05-21 13:26:50||4650.5||4650.5||4650.5||4650.5|128
1747834020000|2025-05-21 13:27:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|108
1747834030000|2025-05-21 13:27:10|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|341
1747834040000|2025-05-21 13:27:20|4652|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|175
1747834050000|2025-05-21 13:27:30|4651||4651.5||4651.5||4651||117
1747834070000|2025-05-21 13:27:50|||||||||218
1747834080000|2025-05-21 13:28:00|||||||||349
1747834090000|2025-05-21 13:28:10|||||||||60
1747834100000|2025-05-21 13:28:20|||||||||75
1747834110000|2025-05-21 13:28:30|||||||||32
1747834130000|2025-05-21 13:28:50|4651||4651.5||4651.5||4651||25
1747834140000|2025-05-21 13:29:00|4651||4651||4651||4651||386
1747834150000|2025-05-21 13:29:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|251
1747834160000|2025-05-21 13:29:20|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|312
1747834170000|2025-05-21 13:29:30|4651.5||4651.5||4651.5||4651.5||128
1747834180000|2025-05-21 13:29:40|4651|4649.5|4651|4649.5|4651|4650|4651|4649.5|59
1747834190000|2025-05-21 13:29:50|4651.5|4650|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|756
1747834200000|2025-05-21 13:30:00|4650|4649|4650|4648.5|4650|4649|4649.5|4648.5|634
1747834210000|2025-05-21 13:30:10|4649|4647.5|4650.5|4649.5|4651|4650|4649|4647.5|318
1747834220000|2025-05-21 13:30:20|4651|4650|4649.5|4648|4651|4650|4648.5|4647.5|913
1747834230000|2025-05-21 13:30:30|4649|4648.5|4649.5|4648.5|4649.5|4649|4648.5|4647|246
1747834240000|2025-05-21 13:30:40|4650.5|4650|4650.5|4649.5|4651|4650|4650|4649|179
1747834250000|2025-05-21 13:30:50|4652|4650|4650|4648.5|4652|4650|4649.5|4648.5|159
1747834260000|2025-05-21 13:31:00|4649.5||4650||4650||4649.5||304
1747834270000|2025-05-21 13:31:10|4649.5||4649.5||4649.5||4649.5||10
1747834280000|2025-05-21 13:31:20|4649|4647.5|4649|4648|4649.5|4648.5|4648.5|4647|473
1747834290000|2025-05-21 13:31:30|4649.5|4648.5|4650|4648.5|4650|4649|4649|4648|285
1747834300000|2025-05-21 13:31:40|4649.5|4649|4650|4648.5|4650|4649|4649.5|4648.5|59
1747834310000|2025-05-21 13:31:50|4649.5|4649|4648.5|4647|4649.5|4649|4648|4647|206
1747834320000|2025-05-21 13:32:00|4648|4647.5|4650|4649|4650|4649.5|4648|4647.5|276
1747834330000|2025-05-21 13:32:10|4651.5|4650.5|4652.5|4651|4653.5|4652.5|4651.5|4650.5|353
1747834340000|2025-05-21 13:32:20|4652|4650.5|4652|4650.5|4652|4651|4652|4650.5|232
1747834350000|2025-05-21 13:32:30|4651.5|4650|4652.5|4651|4652.5|4651|4651.5|4650|907
1747834360000|2025-05-21 13:32:40|4653|4651.5|4653.5|4652|4653.5|4652|4653|4651.5|68
1747834370000|2025-05-21 13:32:50|4653|4649.5|4649.5|4648.5|4653.5|4649.5|4649.5|4648.5|99
1747834380000|2025-05-21 13:33:00|4649|4647.5|4650|4648.5|4650|4649|4649|4647.5|67
1747834390000|2025-05-21 13:33:10|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|175
1747834400000|2025-05-21 13:33:20|4650|4649.5|4650|4649|4650|4649.5|4650|4649|164
1747834410000|2025-05-21 13:33:30|||||||||1
1747834420000|2025-05-21 13:33:40|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|304
1747834430000|2025-05-21 13:33:50|4649.5|4649|4650|4649|4650|4649|4649.5|4648.5|87
1747834440000|2025-05-21 13:34:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1747834450000|2025-05-21 13:34:10|||||||||55
1747834460000|2025-05-21 13:34:20|4650|4649|4650|4649|4650|4649|4650|4648.5|84
1747834470000|2025-05-21 13:34:30|4649|4649.5|4649.5|4648.5|4650|4649.5|4649|4648|90
1747834480000|2025-05-21 13:34:40||4648||4648.5||4648.5||4648|28
1747834490000|2025-05-21 13:34:50||4648||4648.5||4648.5||4648|45
1747834500000|2025-05-21 13:35:00|4650|4649|4650|4649|4650|4649|4650|4649|76
1747834510000|2025-05-21 13:35:10|4651|4649.5|4649.5|4648.5|4651|4649.5|4649.5|4648.5|384
1747834520000|2025-05-21 13:35:20|4649|4648|4648.5|4647|4649|4648|4648.5|4647|83
1747834530000|2025-05-21 13:35:30|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|108
1747834540000|2025-05-21 13:35:40|4648|4647|4648|4647|4648.5|4647|4648|4647|1
1747834550000|2025-05-21 13:35:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|23
1747834560000|2025-05-21 13:36:00|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|204
1747834570000|2025-05-21 13:36:10|4647.5|4646.5|4647|4646|4647.5|4646.5|4646.5|4645|132
1747834580000|2025-05-21 13:36:20|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|10
1747834590000|2025-05-21 13:36:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|319
1747834600000|2025-05-21 13:36:40|4646.5|4645|4646|4645|4646.5|4645|4645.5|4645|268
1747834610000|2025-05-21 13:36:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|263
1747834620000|2025-05-21 13:37:00|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|5
1747834630000|2025-05-21 13:37:10|4646.5|4646|4647|4646|4647|4646|4646.5|4646|136
1747834640000|2025-05-21 13:37:20|4646.5|4645.5|4647|4645.5|4647|4646|4646.5|4645.5|121
1747834650000|2025-05-21 13:37:30|4646.5|4646|4646|4644.5|4646.5|4646|4646|4644.5|78
1747834660000|2025-05-21 13:37:40|4646.5|4645|4644|4643|4646.5|4645.5|4643.5|4642.5|74
1747834670000|2025-05-21 13:37:50|4644.5|4644|4644.5|4643|4644.5|4644|4644.5|4643|1954
1747834680000|2025-05-21 13:38:00|4644||4644||4644||4643.5||296
1747834690000|2025-05-21 13:38:10|4643.5|4641.5|4643|4642|4643.5|4642|4642.5|4641.5|359
1747834700000|2025-05-21 13:38:20|4643.5|4641.5|4643.5|4642.5|4643.5|4642.5|4643.5|4641.5|191
1747834710000|2025-05-21 13:38:30|4644|4643|4644|4643|4644|4643|4644|4643|48
1747834720000|2025-05-21 13:38:40|4643.5||4644||4644||4643.5||113
1747834730000|2025-05-21 13:38:50|4643.5|4641.5|4643|4642|4644|4642|4643|4641.5|102
1747834740000|2025-05-21 13:39:00|4642.5|4641.5|4644|4643|4644.5|4643|4642.5|4641.5|86
1747834750000|2025-05-21 13:39:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|21
1747834760000|2025-05-21 13:39:20|4645|4643|4645.5|4644.5|4645.5|4644.5|4645|4643|196
1747834770000|2025-05-21 13:39:30|||||||||1
1747834790000|2025-05-21 13:39:50|4645|4644|4645|4643.5|4645|4644|4644.5|4643.5|42
1747834800000|2025-05-21 13:40:00|4646|4644.5|4644.5|4643.5|4646|4644.5|4644.5|4643.5|114
1747834810000|2025-05-21 13:40:10|4645||4644.5||4645||4644.5||1
1747834820000|2025-05-21 13:40:20|4644||4644.5||4644.5||4644||120
1747834830000|2025-05-21 13:40:30|4645|4644|4645|4643.5|4645|4644|4644.5|4643.5|178
1747834840000|2025-05-21 13:40:40|4644.5||4645||4645||4644.5||0
1747834850000|2025-05-21 13:40:50|4644.5|4644|4645|4644|4645|4644|4644.5|4644|29
1747834860000|2025-05-21 13:41:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|99
1747834870000|2025-05-21 13:41:10|4645|4644|4645|4644|4645|4644|4645|4644|4
1747834880000|2025-05-21 13:41:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|37
1747834890000|2025-05-21 13:41:30|4646|4645|4646|4645|4646|4645|4646|4645|271
1747834900000|2025-05-21 13:41:40|||||||||240
1747834910000|2025-05-21 13:41:50|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|265
1747834920000|2025-05-21 13:42:00|||||||||279
1747834930000|2025-05-21 13:42:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4643.5|426
1747834940000|2025-05-21 13:42:20|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644|52
1747834960000|2025-05-21 13:42:40|4646|4645|4646|4645|4646|4645|4646|4645|96
1747834980000|2025-05-21 13:43:00|4646.5||4646.5||4646.5||4646.5||138
1747834990000|2025-05-21 13:43:10|4646||4646||4646||4646||8
1747835010000|2025-05-21 13:43:30|||||||||1
1747835020000|2025-05-21 13:43:40|4645|4644.5|4644.5|4643.5|4645|4644.5|4644|4643.5|95
1747835030000|2025-05-21 13:43:50|||||||||276
1747835040000|2025-05-21 13:44:00|4642|4641.5|4643|4642|4643|4642|4642|4641.5|384
1747835060000|2025-05-21 13:44:20|||||||||77
1747835080000|2025-05-21 13:44:40|4642.5|4640|4641|4640.5|4642.5|4640.5|4641|4640|590
1747835090000|2025-05-21 13:44:50|||||||||93
1747835100000|2025-05-21 13:45:00|4641.5|4641|4642|4641|4642|4641|4641.5|4641|79
1747835110000|2025-05-21 13:45:10|||||||||15
1747835120000|2025-05-21 13:45:20|4640|4639|4639|4638|4640|4639|4639|4638|396
1747835130000|2025-05-21 13:45:30|4638.5|4637|4638.5|4637|4639|4637|4637.5|4637|227
1747835140000|2025-05-21 13:45:40|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|1
1747835150000|2025-05-21 13:45:50|4638||4638||4638||4638||0
1747835160000|2025-05-21 13:46:00|4637.5||4637.5||4637.5||4637.5||1124
1747835170000|2025-05-21 13:46:10|4638||4638||4638||4638||152
1747835180000|2025-05-21 13:46:20|4638.5|4637.5|4636.5|4635|4638.5|4637.5|4636|4635|254
1747835190000|2025-05-21 13:46:30|4635.5|4634.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|171
1747835200000|2025-05-21 13:46:40|4634|4632|4632|4631|4634|4632|4632|4631|227
1747835210000|2025-05-21 13:46:50|4632.5|4630.5|4632|4631|4632.5|4631|4632|4630.5|126
1747835220000|2025-05-21 13:47:00|||||||||718
1747835230000|2025-05-21 13:47:10|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|442
1747835240000|2025-05-21 13:47:20|||||||||17
1747835250000|2025-05-21 13:47:30|4631.5|4629|4630|4629|4631.5|4629|4629.5|4629|507
1747835260000|2025-05-21 13:47:40|4630.5|4630|4630.5|4629|4630.5|4630|4630.5|4629|40
1747835270000|2025-05-21 13:47:50|4633|4629.5|4633|4632|4633|4632|4633|4629.5|14
1747835280000|2025-05-21 13:48:00|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|60
1747835290000|2025-05-21 13:48:10|4633||4633||4633||4633||73
1747835300000|2025-05-21 13:48:20|4633.5||4633.5||4633.5||4633||1
1747835310000|2025-05-21 13:48:30|4633|4632.5|4633|4632|4633|4632.5|4633|4632|2
1747835320000|2025-05-21 13:48:40|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632|261
1747835340000|2025-05-21 13:49:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|209
1747835350000|2025-05-21 13:49:10|4635|4634|4635|4634|4635|4634|4634.5|4633.5|69
1747835360000|2025-05-21 13:49:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|122
1747835370000|2025-05-21 13:49:30|4635||4635||4635||4635||5
1747835390000|2025-05-21 13:49:50|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|115
1747835400000|2025-05-21 13:50:00|4633.5|4632.5|4633|4631.5|4633.5|4632.5|4632.5|4631.5|108
1747835410000|2025-05-21 13:50:10|4632.5|4631|4632|4631|4632.5|4631|4632|4631|3
1747835420000|2025-05-21 13:50:20|4632.5|4631.5|4633.5|4633|4634|4633|4632.5|4631.5|565
1747835430000|2025-05-21 13:50:30|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|91
1747835440000|2025-05-21 13:50:40|4635|4634|4635|4634.5|4635|4634.5|4635|4634|98
1747835450000|2025-05-21 13:50:50|||||||||193
1747835460000|2025-05-21 13:51:00|4635.5|4635|4636.5|4636|4636.5|4636|4635.5|4635|139
1747835470000|2025-05-21 13:51:10|4637|4636.5|4637|4636|4637|4636.5|4637|4636|306
1747835480000|2025-05-21 13:51:20||4636.5||4636.5||4636.5||4636.5|0
1747835490000|2025-05-21 13:51:30|4637.5||4637.5||4637.5||4637.5||44
1747835500000|2025-05-21 13:51:40|4637|4636|4637.5|4636|4637.5|4636|4637|4636|308
1747835510000|2025-05-21 13:51:50|4637||4637.5||4637.5||4637||5
1747835520000|2025-05-21 13:52:00||4636.5||4636.5||4636.5||4636|3
1747835530000|2025-05-21 13:52:10|4637|4636|4637|4636|4637|4636|4637|4636|83
1747835550000|2025-05-21 13:52:30|4636.5|4636.5|4636.5|4636|4637|4636.5|4636.5|4635.5|143
1747835560000|2025-05-21 13:52:40|||||||||126
1747835570000|2025-05-21 13:52:50|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|949
1747835580000|2025-05-21 13:53:00||4636.5||4636||4636.5||4636|989
1747835590000|2025-05-21 13:53:10|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|3
1747835600000|2025-05-21 13:53:20|||||||||1
1747835610000|2025-05-21 13:53:30|4638|4637|4639|4638.5|4639|4638.5|4638|4637|196
1747835620000|2025-05-21 13:53:40|||||||||6
1747835630000|2025-05-21 13:53:50|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|197
1747835640000|2025-05-21 13:54:00|||||||||3
1747835650000|2025-05-21 13:54:10|||||||||255
1747835660000|2025-05-21 13:54:20|4640.5|4640|4641|4640|4641|4640|4640.5|4640|137
1747835670000|2025-05-21 13:54:30|4640.5||4640.5||4640.5||4640.5||200
1747835680000|2025-05-21 13:54:40|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|11
1747835690000|2025-05-21 13:54:50|4640||4640||4640||4640||1
1747835700000|2025-05-21 13:55:00|4640.5|4640.5|4641|4640.5|4641|4640.5|4640.5|4640.5|360
1747835710000|2025-05-21 13:55:10|4641.5||4641.5||4641.5||4641.5||48
1747835730000|2025-05-21 13:55:30|4642|4641|4642.5|4642|4642.5|4642|4642|4641|170
1747835740000|2025-05-21 13:55:40|4642|4641|4641|4640.5|4642|4641|4641|4640.5|36
1747835750000|2025-05-21 13:55:50|4641.5|4639.5|4640.5|4639.5|4641.5|4639.5|4640.5|4639.5|250
1747835760000|2025-05-21 13:56:00|4641|4640|4641.5|4640|4641.5|4640.5|4641|4640|190
1747835770000|2025-05-21 13:56:10|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|3
1747835780000|2025-05-21 13:56:20|4641|4640|4641.5|4641|4641.5|4641|4641|4640|173
1747835790000|2025-05-21 13:56:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|12
1747835800000|2025-05-21 13:56:40|4642||4642.5||4642.5||4642||264
1747835810000|2025-05-21 13:56:50|4644|4643.5|4644|4643|4645|4644.5|4644|4643|167
1747835820000|2025-05-21 13:57:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|1
1747835830000|2025-05-21 13:57:10|||||||||65
1747835840000|2025-05-21 13:57:20||4644||4644||4644||4644|0
1747835850000|2025-05-21 13:57:30|4644|4643|4644|4643|4644|4643|4644|4643|15
1747835870000|2025-05-21 13:57:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|267
1747835880000|2025-05-21 13:58:00|4644|4643|4644|4643|4644|4643|4644|4643|133
1747835890000|2025-05-21 13:58:10||4643.5||4643||4643.5||4643|524
1747835900000|2025-05-21 13:58:20|4645.5|4643.5|4645.5|4645|4645.5|4645|4645.5|4643.5|59
1747835910000|2025-05-21 13:58:30|4646||4646||4646||4646||143
1747835940000|2025-05-21 13:59:00|||||||||37
1747835950000|2025-05-21 13:59:10|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|132
1747835960000|2025-05-21 13:59:20|4645|4643.5|4644.5|4643.5|4645|4644|4644|4643|117
1747835970000|2025-05-21 13:59:30|4644|4643|4644|4643|4644|4643.5|4644|4643|352
1747835980000|2025-05-21 13:59:40|||||||||142
1747835990000|2025-05-21 13:59:50|4645|4644|4643.5|4643|4645|4644|4643.5|4643|523
1747836000000|2025-05-21 14:00:00|4644.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4642|573
1747836010000|2025-05-21 14:00:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|196
1747836020000|2025-05-21 14:00:20|4645|4644|4645.5|4644|4645.5|4644|4645|4644|68
1747836030000|2025-05-21 14:00:30|4645|4646|4647|4646.5|4647|4646.5|4645|4646|439
1747836040000|2025-05-21 14:00:40|||||||||178
1747836050000|2025-05-21 14:00:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|221
1747836060000|2025-05-21 14:01:00|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|59
1747836070000|2025-05-21 14:01:10|4647||4647||4647||4647||1
1747836080000|2025-05-21 14:01:20|4646.5||4646.5||4646.5||4646.5||0
1747836090000|2025-05-21 14:01:30||4645.5||4645.5||4645.5||4645.5|533
1747836100000|2025-05-21 14:01:40|4647.5|4646|4647|4646|4651|4650|4647|4646|1758
1747836110000|2025-05-21 14:01:50|4648|4646.5|4646|4644.5|4648|4646.5|4645.5|4644.5|190
1747836120000|2025-05-21 14:02:00|4646.5|4645|4646|4644.5|4646.5|4645|4646|4644.5|0
1747836130000|2025-05-21 14:02:10|4647|4645|4647.5|4646|4647.5|4646.5|4647|4644.5|138
1747836140000|2025-05-21 14:02:20|4648|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|0
1747836150000|2025-05-21 14:02:30|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|8
1747836160000|2025-05-21 14:02:40|4646.5|4645.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|254
1747836170000|2025-05-21 14:02:50|4646||4645.5||4646||4645.5||155
1747836180000|2025-05-21 14:03:00|4646|4645.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|153
1747836190000|2025-05-21 14:03:10|4646|4645|4645.5|4644.5|4646.5|4645|4645.5|4644.5|0
1747836200000|2025-05-21 14:03:20|4646|4645|4645.5|4644.5|4646.5|4645|4645.5|4644.5|0
1747836210000|2025-05-21 14:03:30|4646|4643.5|4644|4643.5|4646|4643.5|4644|4643.5|255
1747836220000|2025-05-21 14:03:40|4644.5|4644|4645|4644|4645.5|4644|4644.5|4643.5|124
1747836230000|2025-05-21 14:03:50|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|23
1747836250000|2025-05-21 14:04:10|4644.5||4645.5||4645.5||4644.5||64
1747836260000|2025-05-21 14:04:20|4645|4642.5|4643.5|4643|4645|4643|4643.5|4642.5|381
1747836270000|2025-05-21 14:04:30|4644|4643.5|4644.5|4643.5|4645|4643.5|4644|4643.5|253
1747836280000|2025-05-21 14:04:40|4645||4644.5||4645||4644.5||89
1747836290000|2025-05-21 14:04:50|4645|4644|4645|4644|4645|4644|4645|4644|13
1747836300000|2025-05-21 14:05:00|4645.5|4644.5|4644.5|4644|4645.5|4644.5|4644.5|4644|349
1747836310000|2025-05-21 14:05:10|4646.5|4645|4644.5|4643.5|4646.5|4645|4644|4643.5|753
1747836320000|2025-05-21 14:05:20|||||||||450
1747836330000|2025-05-21 14:05:30|4645|4644|4645|4644|4645|4644|4645|4644|32
1747836340000|2025-05-21 14:05:40|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|10
1747836350000|2025-05-21 14:05:50|4646|4645|4646|4645.5|4646|4645.5|4646|4645|90
1747836360000|2025-05-21 14:06:00|4647|4645|4646.5|4645.5|4647|4645.5|4646|4645|197
1747836370000|2025-05-21 14:06:10|4647|4646|4647|4646|4647|4646|4646|4645.5|1702
1747836380000|2025-05-21 14:06:20|4646.5||4646.5||4646.5||4646.5||33
1747836390000|2025-05-21 14:06:30|4647|4646.5|4648.5|4648|4649|4648|4646.5|4646.5|965
1747836400000|2025-05-21 14:06:40|4649|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|0
1747836410000|2025-05-21 14:06:50|4648.5|4647|4648.5|4647|4648.5|4647|4648|4647|30
1747836420000|2025-05-21 14:07:00|4647.5||4647.5||4647.5||4647.5||194
1747836430000|2025-05-21 14:07:10|4648||4648||4648||4648||599
1747836440000|2025-05-21 14:07:20|4647|4645.5|4646|4645|4647|4646|4646|4645|64
1747836450000|2025-05-21 14:07:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|0
1747836460000|2025-05-21 14:07:40|4647|4646|4647|4646|4647|4646|4647|4646|40
1747836480000|2025-05-21 14:08:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|136
1747836490000|2025-05-21 14:08:10|4646|4645|4646|4645|4646|4645|4646|4645|349
1747836500000|2025-05-21 14:08:20|4647|4646|4646.5|4645|4647|4646|4646.5|4645|405
1747836510000|2025-05-21 14:08:30|4646||4646||4646||4646||335
1747836520000|2025-05-21 14:08:40|4647|4645.5|4645.5|4645|4647|4645.5|4645.5|4645|324
1747836530000|2025-05-21 14:08:50|4644|4643|4644|4643|4644|4643|4644|4643|94
1747836540000|2025-05-21 14:09:00|4643.5||4643.5||4643.5||4643.5||22
1747836550000|2025-05-21 14:09:10|4642|4641.5|4643|4642|4643|4642|4642|4641.5|146
1747836560000|2025-05-21 14:09:20|4642.5||4643||4643||4642.5||0
1747836570000|2025-05-21 14:09:30|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|1503
1747836580000|2025-05-21 14:09:40||4643.5||4643.5||4643.5||4643.5|163
1747836590000|2025-05-21 14:09:50|||||||||43
1747836600000|2025-05-21 14:10:00|4643.5|4643|4644|4643|4644|4643.5|4643.5|4643|241
1747836610000|2025-05-21 14:10:10|4643|4641.5|4642|4641|4643|4641.5|4642|4641|474
1747836620000|2025-05-21 14:10:20|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|104
1747836630000|2025-05-21 14:10:30||4641.5||4641||4641.5||4641|0
1747836640000|2025-05-21 14:10:40|4642|4641.5|4643.5|4643|4643.5|4643|4642|4641.5|420
1747836650000|2025-05-21 14:10:50|4644||4643.5||4644||4643.5||343
1747836660000|2025-05-21 14:11:00|4644||4644||4644||4644||258
1747836670000|2025-05-21 14:11:10|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|0
1747836680000|2025-05-21 14:11:20|4643.5|4642|4643|4642|4643.5|4642|4643|4642|1
1747836690000|2025-05-21 14:11:30|||||||||8
1747836700000|2025-05-21 14:11:40|4642|4641|4642|4641|4642|4641|4642|4641|126
1747836710000|2025-05-21 14:11:50|4641.5|4640|4641|4640.5|4641.5|4640.5|4641|4640|324
1747836720000|2025-05-21 14:12:00|4642|4641|4642|4640.5|4642|4641|4642|4640.5|203
1747836730000|2025-05-21 14:12:10|4641.5||4641.5||4641.5||4641.5||190
1747836740000|2025-05-21 14:12:20|4642|4641|4642.5|4642|4642.5|4642|4642|4641|283
1747836750000|2025-05-21 14:12:30||4641.5||4641.5||4641.5||4641.5|0
1747836760000|2025-05-21 14:12:40|4642||4642.5||4642.5||4642||28
1747836770000|2025-05-21 14:12:50|4643|4642|4643|4642|4643|4642|4643|4642|87
1747836780000|2025-05-21 14:13:00|4641.5|4640.5|4642|4641|4642|4641|4640.5|4640|2686
1747836790000|2025-05-21 14:13:10|4642.5|4641.5|4642|4640.5|4642.5|4641.5|4642|4640.5|159
1747836800000|2025-05-21 14:13:20|4643|4642|4643|4642|4643|4642|4643|4642|140
1747836810000|2025-05-21 14:13:30|4642.5|4641.5|4643|4642.5|4643|4642.5|4642.5|4641.5|47
1747836820000|2025-05-21 14:13:40|4643.5|4642|4643.5|4643|4643.5|4643|4643.5|4642|458
1747836830000|2025-05-21 14:13:50|||||||||3
1747836840000|2025-05-21 14:14:00|4644||4644||4644||4644||42
1747836850000|2025-05-21 14:14:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|18
1747836860000|2025-05-21 14:14:20||4644||4644||4644||4644|157
1747836870000|2025-05-21 14:14:30|4645.5||4645.5||4645.5||4645||49
1747836880000|2025-05-21 14:14:40|4645|4643.5|4645|4644|4645.5|4644|4645|4643.5|3
1747836890000|2025-05-21 14:14:50|4643.5|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4643|240
1747836900000|2025-05-21 14:15:00|4645|4644|4645|4644|4645|4644|4645|4644|18
1747836910000|2025-05-21 14:15:10|4645.5||4645.5||4645.5||4645.5||355
1747836930000|2025-05-21 14:15:30|4646|4645|4646|4645|4646|4645|4646|4645|41
1747836940000|2025-05-21 14:15:40|4647|4644.5|4647|4646|4647|4646|4647|4644.5|376
1747836950000|2025-05-21 14:15:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|138
1747836960000|2025-05-21 14:16:00|4647||4646.5||4647||4646.5||2
1747836970000|2025-05-21 14:16:10|4647||4647||4647||4647||0
1747836980000|2025-05-21 14:16:20||4646||4646.5||4646.5||4646|100
1747836990000|2025-05-21 14:16:30|4648|4647|4648|4647|4648|4647|4648|4647|96
1747837000000|2025-05-21 14:16:40|4647.5||4647.5||4647.5||4647.5||0
1747837010000|2025-05-21 14:16:50|4648|4646.5|4647|4646.5|4648|4647|4647|4646.5|264
1747837020000|2025-05-21 14:17:00|4648|4647.5|4649|4648|4649|4648|4648|4647.5|54
1747837030000|2025-05-21 14:17:10|4649.5||4649||4649.5||4649||0
1747837040000|2025-05-21 14:17:20|||||||||94
1747837050000|2025-05-21 14:17:30|4649.5|4649|4649.5|4648|4649.5|4649|4649.5|4648|680
1747837060000|2025-05-21 14:17:40|4650|4649|4650|4648.5|4650|4649|4650|4648.5|656
1747837070000|2025-05-21 14:17:50|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|106
1747837080000|2025-05-21 14:18:00|||||||||1
1747837090000|2025-05-21 14:18:10|4651|4650|4651|4650|4651|4650|4651|4650|123
1747837100000|2025-05-21 14:18:20|||||||||178
1747837110000|2025-05-21 14:18:30|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|111
1747837120000|2025-05-21 14:18:40|4651.5|4649.5|4650.5|4649.5|4652|4649.5|4650.5|4649.5|343
1747837130000|2025-05-21 14:18:50|4652|4650.5|4651|4650|4652|4650.5|4650|4649|889
1747837140000|2025-05-21 14:19:00|4650.5|4650.5|4651.5|4650.5|4651.5|4650.5|4650.5|4650.5|228
1747837150000|2025-05-21 14:19:10|4652|4651|4652|4651|4652|4651|4652|4651|143
1747837160000|2025-05-21 14:19:20|4651.5|4650.5|4653|4651.5|4653|4651.5|4651|4650.5|841
1747837170000|2025-05-21 14:19:30|4653.5|4652|4654|4652.5|4654|4652.5|4653.5|4652|212
1747837180000|2025-05-21 14:19:40|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|4
1747837190000|2025-05-21 14:19:50|4653|4652|4652.5|4652|4653.5|4652|4652.5|4652|93
1747837200000|2025-05-21 14:20:00|4652|4651.5|4652.5|4651.5|4652.5|4652|4652|4651|536
1747837210000|2025-05-21 14:20:10|4651.5|4651|4652|4651|4652|4651|4651.5|4651|128
1747837220000|2025-05-21 14:20:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|119
1747837230000|2025-05-21 14:20:30||4652||4652||4652||4652|4
1747837240000|2025-05-21 14:20:40|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|198
1747837250000|2025-05-21 14:20:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|81
1747837270000|2025-05-21 14:21:10|4653|4652|4652.5|4651.5|4653|4652.5|4652.5|4651.5|335
1747837280000|2025-05-21 14:21:20|4653|4652|4653|4652|4653|4652|4653|4652|189
1747837290000|2025-05-21 14:21:30|4652.5||4653||4653||4652.5||4
1747837300000|2025-05-21 14:21:40|||||||||226
1747837320000|2025-05-21 14:22:00|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|28
1747837340000|2025-05-21 14:22:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652|1
1747837350000|2025-05-21 14:22:30||4653||4653||4653||4653|2
1747837370000|2025-05-21 14:22:50||4652.5||4653||4653||4652.5|338
1747837380000|2025-05-21 14:23:00|4654.5|4654|4654.5|4653.5|4654.5|4654|4654|4653.5|766
1747837390000|2025-05-21 14:23:10|4654||4654||4654||4654||200
1747837400000|2025-05-21 14:23:20|4654.5|4652.5|4653|4652.5|4654.5|4652.5|4653|4652.5|529
1747837410000|2025-05-21 14:23:30|||||||||107
1747837420000|2025-05-21 14:23:40|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|344
1747837440000|2025-05-21 14:24:00|||||||||217
1747837450000|2025-05-21 14:24:10|||||||||71
1747837460000|2025-05-21 14:24:20|||||||||218
1747837470000|2025-05-21 14:24:30|||||||||380
1747837480000|2025-05-21 14:24:40|||||||||38
1747837510000|2025-05-21 14:25:10|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|30
1747837520000|2025-05-21 14:25:20|||||||||101
1747837530000|2025-05-21 14:25:30|||||||||4
1747837540000|2025-05-21 14:25:40||4653||4653||4653||4653|302
1747837550000|2025-05-21 14:25:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653|199
1747837560000|2025-05-21 14:26:00|4653.5|4653|4653|4652|4653.5|4653|4653|4652|37
1747837570000|2025-05-21 14:26:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|28
1747837580000|2025-05-21 14:26:20|4654.5|4653|4654.5|4653|4654.5|4653|4654|4653|130
1747837590000|2025-05-21 14:26:30|4654|4654|4655|4654.5|4655|4654.5|4654|4654|84
1747837600000|2025-05-21 14:26:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|194
1747837610000|2025-05-21 14:26:50|4656|4655.5|4656.5|4655|4656.5|4655.5|4656|4655|6
1747837620000|2025-05-21 14:27:00|4656||4656||4656||4656||2
1747837630000|2025-05-21 14:27:10|4655.5||4656||4656||4655.5||891
1747837650000|2025-05-21 14:27:30||4655.5||4655||4655.5||4655|212
1747837660000|2025-05-21 14:27:40|4655.5||4656||4656||4655.5||0
1747837670000|2025-05-21 14:27:50|4654.5|4654|4655.5|4655|4656|4655|4654.5|4654|1409
1747837680000|2025-05-21 14:28:00|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|36
1747837690000|2025-05-21 14:28:10|4656|4655|4656.5|4655|4656.5|4655.5|4656|4655|34
1747837700000|2025-05-21 14:28:20||4655.5||4655.5||4655.5||4655.5|0
1747837710000|2025-05-21 14:28:30||4656||4655.5||4656||4655.5|3
1747837720000|2025-05-21 14:28:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|152
1747837730000|2025-05-21 14:28:50|||||||||1
1747837740000|2025-05-21 14:29:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|138
1747837760000|2025-05-21 14:29:20|||||||||666
1747837770000|2025-05-21 14:29:30|4657||4656.5||4657||4656.5||205
1747837780000|2025-05-21 14:29:40|4656|4655|4656|4655|4656|4655|4656|4655|18
1747837790000|2025-05-21 14:29:50|||||||||44
1747837800000|2025-05-21 14:30:00|4655|4654.5|4656|4655.5|4656|4655.5|4655|4654|141
1747837810000|2025-05-21 14:30:10|||||||||97
1747837820000|2025-05-21 14:30:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|355
1747837830000|2025-05-21 14:30:30|||||||||40
1747837840000|2025-05-21 14:30:40|4654.5|4654|4654|4653.5|4654.5|4654|4654|4653.5|177
1747837850000|2025-05-21 14:30:50|4653.5|4653|4653|4652.5|4653.5|4653|4653|4652.5|224
1747837860000|2025-05-21 14:31:00|||||||||5
1747837870000|2025-05-21 14:31:10|4651.5|4651|4649.5|4648.5|4651.5|4651|4649.5|4648.5|323
1747837890000|2025-05-21 14:31:30|4650|4649|4650|4649|4650|4649|4650|4649|99
1747837910000|2025-05-21 14:31:50|||||||||250
1747837920000|2025-05-21 14:32:00|4649|4648.5|4648.5|4647.5|4649|4648.5|4648|4647|374
1747837930000|2025-05-21 14:32:10||4647||4647.5||4647.5||4647|88
1747837950000|2025-05-21 14:32:30|||||||||140
1747837960000|2025-05-21 14:32:40|4648||4648||4648||4648||752
1747837970000|2025-05-21 14:32:50|4648.5|4648.5|4649|4648|4649|4648.5|4648.5|4648|111
1747837980000|2025-05-21 14:33:00||4648.5||4648.5||4648.5||4648.5|136
1747838000000|2025-05-21 14:33:20|4648.5|4647.5|4648|4647|4649|4648|4648|4647|533
1747838010000|2025-05-21 14:33:30||4647.5||4647||4647.5||4647|170
1747838020000|2025-05-21 14:33:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|154
1747838030000|2025-05-21 14:33:50|4647||4647||4647||4647||35
1747838040000|2025-05-21 14:34:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|42
1747838050000|2025-05-21 14:34:10|||||||||45
1747838060000|2025-05-21 14:34:20|4647|4646.5|4647.5|4646.5|4648|4647|4647|4646.5|176
1747838070000|2025-05-21 14:34:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1747838080000|2025-05-21 14:34:40|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|834
1747838090000|2025-05-21 14:34:50|4647.5||4647||4647.5||4647||0
1747838100000|2025-05-21 14:35:00|4645.5|4644.5|4644.5|4644|4645.5|4644.5|4644.5|4644|199
1747838110000|2025-05-21 14:35:10|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|67
1747838120000|2025-05-21 14:35:20||4644||4645||4645||4644|135
1747838130000|2025-05-21 14:35:30|4646|4645.5|4646|4645|4646|4645.5|4646|4645|58
1747838140000|2025-05-21 14:35:40||4644.5||4644.5||4644.5||4644.5|0
1747838150000|2025-05-21 14:35:50||4645||4645||4645||4645|0
1747838170000|2025-05-21 14:36:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|18
1747838180000|2025-05-21 14:36:20|4646|4646|4645|4644|4646|4646|4645|4644|361
1747838190000|2025-05-21 14:36:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|98
1747838200000|2025-05-21 14:36:40|4645||4645||4645||4645||1
1747838210000|2025-05-21 14:36:50|||||||||68
1747838220000|2025-05-21 14:37:00|4645.5|4644|4645|4644|4645.5|4644|4645|4644|95
1747838230000|2025-05-21 14:37:10||4644.5||4644.5||4644.5||4644.5|248
1747838250000|2025-05-21 14:37:30|4644.5|4644|4645|4644|4645|4644|4644.5|4644|162
1747838270000|2025-05-21 14:37:50|4644.5|4644.5|4645.5|4644.5|4645.5|4644.5|4644.5|4644.5|1266
1747838280000|2025-05-21 14:38:00|4645|4644|4645.5|4644|4645.5|4644|4645|4644|0
1747838290000|2025-05-21 14:38:10||4644.5||4644.5||4645||4644.5|125
1747838300000|2025-05-21 14:38:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|33
1747838310000|2025-05-21 14:38:30|4645.5|4645|4646|4645|4646|4645.5|4645.5|4645|272
1747838320000|2025-05-21 14:38:40|4645.5|4645.5|4646|4645|4646|4645.5|4645.5|4645|121
1747838330000|2025-05-21 14:38:50||4645.5||4645.5||4645.5||4645.5|42
1747838340000|2025-05-21 14:39:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|74
1747838350000|2025-05-21 14:39:10|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|42
1747838360000|2025-05-21 14:39:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|217
1747838370000|2025-05-21 14:39:30|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|10
1747838380000|2025-05-21 14:39:40|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648|1152
1747838390000|2025-05-21 14:39:50|||||||||109
1747838400000|2025-05-21 14:40:00|4649|4648|4649|4648|4649|4648|4649|4648|361
1747838420000|2025-05-21 14:40:20|||||||||139
1747838430000|2025-05-21 14:40:30||4648.5||4648.5||4648.5||4648.5|70
1747838450000|2025-05-21 14:40:50|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|67
1747838460000|2025-05-21 14:41:00|4649.5|4649|4649|4648|4649.5|4649|4649|4648|46
1747838470000|2025-05-21 14:41:10|4650|4649|4650|4649.5|4650|4649.5|4650|4649|75
1747838480000|2025-05-21 14:41:20||4649||4649||4649||4649|96
1747838490000|2025-05-21 14:41:30||4649.5||4649||4649.5||4649|0
1747838500000|2025-05-21 14:41:40||4649.5||4649||4649.5||4649|50
1747838510000|2025-05-21 14:41:50|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650.5|4649.5|240
1747838530000|2025-05-21 14:42:10|4650||4650.5||4650.5||4650||97
1747838540000|2025-05-21 14:42:20|4651|4650|4651|4650|4651|4650|4651|4650|218
1747838550000|2025-05-21 14:42:30||4649.5||4650||4650||4649.5|97
1747838560000|2025-05-21 14:42:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|10
1747838570000|2025-05-21 14:42:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|151
1747838580000|2025-05-21 14:43:00|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|170
1747838590000|2025-05-21 14:43:10|4652||4651.5||4652||4651.5||84
1747838620000|2025-05-21 14:43:40|4651|4650|4651|4650|4651|4650|4651|4650|569
1747838630000|2025-05-21 14:43:50|||||||||10
1747838640000|2025-05-21 14:44:00|||||||||34
1747838650000|2025-05-21 14:44:10|||||||||2
1747838660000|2025-05-21 14:44:20|||||||||189
1747838670000|2025-05-21 14:44:30|4650.5||4650.5||4650.5||4650.5||1909
1747838680000|2025-05-21 14:44:40|4651||4651||4651||4651||1344
1747838690000|2025-05-21 14:44:50|||||||||176
1747838700000|2025-05-21 14:45:00|||||||||76
1747838710000|2025-05-21 14:45:10|4650.5||4650.5||4650.5||4650.5||38
1747838720000|2025-05-21 14:45:20|4651|4650.5|4651|4650|4651|4650.5|4650.5|4650|2551
1747838730000|2025-05-21 14:45:30|4650.5||4650.5||4650.5||4650.5||167
1747838740000|2025-05-21 14:45:40|||||||||24
1747838750000|2025-05-21 14:45:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|96
1747838760000|2025-05-21 14:46:00|4648.5|4648|4650|4649|4650|4649|4648.5|4647.5|567
1747838770000|2025-05-21 14:46:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1747838780000|2025-05-21 14:46:20|4650|4649|4650|4649|4650|4649|4650|4649|76
1747838790000|2025-05-21 14:46:30||4649.5||4649.5||4649.5||4649.5|100
1747838800000|2025-05-21 14:46:40|4650.5|4650|4649.5|4648.5|4650.5|4650|4649.5|4648.5|283
1747838810000|2025-05-21 14:46:50|||||||||324
1747838820000|2025-05-21 14:47:00|4649||4649.5||4649.5||4649||36
1747838830000|2025-05-21 14:47:10||4649||4648.5||4649||4648.5|106
1747838840000|2025-05-21 14:47:20|4650|4649|4650|4649|4650|4649.5|4650|4649|21
1747838850000|2025-05-21 14:47:30||4649.5||4649.5||4649.5||4649.5|0
1747838860000|2025-05-21 14:47:40|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|340
1747838870000|2025-05-21 14:47:50|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|610
1747838880000|2025-05-21 14:48:00|4649|4648|4648.5|4648|4649|4648|4648.5|4648|190
1747838890000|2025-05-21 14:48:10|4649|4649|4650|4649|4650|4649.5|4649|4649|76
1747838910000|2025-05-21 14:48:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|94
1747838920000|2025-05-21 14:48:40|||||||||5
1747838930000|2025-05-21 14:48:50|4651|4650|4651|4650.5|4651|4650.5|4651|4650|52
1747838940000|2025-05-21 14:49:00|4651.5|4650|4652|4651.5|4652|4651.5|4651.5|4650|244
1747838950000|2025-05-21 14:49:10||4651||4651||4651||4651|17
1747838960000|2025-05-21 14:49:20||4651.5||4651||4651.5||4651|1
1747838980000|2025-05-21 14:49:40||4651.5||4651.5||4651.5||4651.5|0
1747838990000|2025-05-21 14:49:50||4651||4651||4651||4651|0
1747839000000|2025-05-21 14:50:00|||||||||5
1747839010000|2025-05-21 14:50:10|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|331
1747839030000|2025-05-21 14:50:30|4651|4650.5|4651|4650|4651|4650.5|4651|4650|156
1747839040000|2025-05-21 14:50:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1747839050000|2025-05-21 14:50:50|4651||4651||4651||4651||0
1747839060000|2025-05-21 14:51:00|||||||||3
1747839070000|2025-05-21 14:51:10|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|324
1747839080000|2025-05-21 14:51:20|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|75
1747839090000|2025-05-21 14:51:30|||||||||44
1747839120000|2025-05-21 14:52:00|||||||||90
1747839130000|2025-05-21 14:52:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|73
1747839140000|2025-05-21 14:52:20||4652||4652||4652||4652|46
1747839150000|2025-05-21 14:52:30|4652.5||4653||4653||4652.5||66
1747839180000|2025-05-21 14:53:00||4652.5||4652.5||4652.5||4652.5|0
1747839190000|2025-05-21 14:53:10|||||||||47
1747839200000|2025-05-21 14:53:20|4652.5|4652|4652.5|4652|4652.5|4652.5|4652.5|4651.5|222
1747839220000|2025-05-21 14:53:40|||||||||53
1747839240000|2025-05-21 14:54:00|||||||||196
1747839250000|2025-05-21 14:54:10|||||||||1
1747839270000|2025-05-21 14:54:30|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|324
1747839280000|2025-05-21 14:54:40|4651||4651||4651||4651||109
1747839290000|2025-05-21 14:54:50||4650.5||4650||4650.5||4650|265
1747839300000|2025-05-21 14:55:00|||||||||378
1747839310000|2025-05-21 14:55:10|4650.5|4650.5|4651|4650.5|4651|4650.5|4650.5|4650.5|473
1747839320000|2025-05-21 14:55:20||4650||4650.5||4650.5||4650|52
1747839330000|2025-05-21 14:55:30||4650||4650||4650||4650|0
1747839340000|2025-05-21 14:55:40||4650.5||4650.5||4650.5||4650.5|16
1747839350000|2025-05-21 14:55:50|||||||||100
1747839360000|2025-05-21 14:56:00|4652|4651|4651.5|4651|4652|4651|4651.5|4651|68
1747839370000|2025-05-21 14:56:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|20
1747839380000|2025-05-21 14:56:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|552
1747839390000|2025-05-21 14:56:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4652.5|59
1747839400000|2025-05-21 14:56:40|||||||||97
1747839420000|2025-05-21 14:57:00|||||||||82
1747839430000|2025-05-21 14:57:10|||||||||91
1747839440000|2025-05-21 14:57:20||4652.5||4653||4653||4652.5|79
1747839450000|2025-05-21 14:57:30|||||||||59
1747839460000|2025-05-21 14:57:40|||||||||25
1747839490000|2025-05-21 14:58:10|||||||||92
1747839500000|2025-05-21 14:58:20|||||||||160
1747839510000|2025-05-21 14:58:30|4654|4653.5|4654|4653|4654|4653.5|4654|4653|128
1747839520000|2025-05-21 14:58:40|4653.5||4653.5||4653.5||4653.5||0
1747839540000|2025-05-21 14:59:00|4653|4652|4653|4652|4653|4652|4653|4652|2
1747839550000|2025-05-21 14:59:10|4652.5||4652.5||4652.5||4652.5||663
1747839560000|2025-05-21 14:59:20|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|105
1747839570000|2025-05-21 14:59:30|||||||||53
1747839580000|2025-05-21 14:59:40|4652.5||4652.5||4652.5||4652.5||54
1747839590000|2025-05-21 14:59:50|||||||||1
1747839600000|2025-05-21 15:00:00|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|37
1747839610000|2025-05-21 15:00:10|||||||||109
1747839620000|2025-05-21 15:00:20|4651.5|4651|4653.5|4652.5|4653.5|4652.5|4651.5|4651|235
1747839630000|2025-05-21 15:00:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|100
1747839640000|2025-05-21 15:00:40|4655|4654.5|4655|4654|4655|4654.5|4654.5|4654|237
1747839650000|2025-05-21 15:00:50|||||||||72
1747839660000|2025-05-21 15:01:00|4654|4653|4654|4653.5|4654|4653.5|4654|4653|132
1747839670000|2025-05-21 15:01:10|4654.5||4654.5||4654.5||4654.5||0
1747839680000|2025-05-21 15:01:20|||||||||71
1747839690000|2025-05-21 15:01:30|4655|4654|4655|4654.5|4655|4654.5|4655|4654|115
1747839700000|2025-05-21 15:01:40|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|11
1747839710000|2025-05-21 15:01:50||4654||4654||4654||4654|70
1747839720000|2025-05-21 15:02:00|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|287
1747839730000|2025-05-21 15:02:10||4653.5||4653.5||4653.5||4653.5|70
1747839740000|2025-05-21 15:02:20|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|120
1747839750000|2025-05-21 15:02:30|4656|4655|4656|4655.5|4656|4655.5|4656|4655|208
1747839770000|2025-05-21 15:02:50|||||||||75
1747839780000|2025-05-21 15:03:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|209
1747839790000|2025-05-21 15:03:10|4657||4657||4657||4657||11
1747839800000|2025-05-21 15:03:20|4656.5||4656.5||4656.5||4656.5||71
1747839810000|2025-05-21 15:03:30|||||||||150
1747839820000|2025-05-21 15:03:40|4656|4655|4657|4656|4657|4656|4656|4655|1660
1747839830000|2025-05-21 15:03:50|4656.5|4656.5|4656|4655|4657|4656.5|4656|4655|445
1747839840000|2025-05-21 15:04:00|4655.5|4655.5|4656.5|4655.5|4656.5|4655.5|4655.5|4655.5|333
1747839850000|2025-05-21 15:04:10|4657|4656|4657|4656|4657|4656|4656.5|4656|73
1747839860000|2025-05-21 15:04:20|4656.5||4657||4657||4656.5||147
1747839870000|2025-05-21 15:04:30|4656|4655.5|4656.5|4655.5|4657|4655.5|4656|4655.5|197
1747839880000|2025-05-21 15:04:40|||||||||168
1747839890000|2025-05-21 15:04:50|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|48
1747839900000|2025-05-21 15:05:00||4656||4655.5||4656||4655.5|0
1747839910000|2025-05-21 15:05:10||4656||4655.5||4656||4655.5|0
1747839920000|2025-05-21 15:05:20|||||||||31
1747839930000|2025-05-21 15:05:30|4656|4655|4656|4655|4656.5|4655|4656|4655|581
1747839940000|2025-05-21 15:05:40|4655.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4655|155
1747839950000|2025-05-21 15:05:50|||||||||20
1747839960000|2025-05-21 15:06:00|||||||||259
1747839970000|2025-05-21 15:06:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|40
1747839980000|2025-05-21 15:06:20|||||||||70
1747839990000|2025-05-21 15:06:30|4656|4656|4656.5|4656|4656.5|4656|4656|4656|319
1747840000000|2025-05-21 15:06:40|||||||||68
1747840020000|2025-05-21 15:07:00|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|236
1747840030000|2025-05-21 15:07:10|||||||||45
1747840040000|2025-05-21 15:07:20|4657|4656|4657|4656|4657|4656.5|4656.5|4655.5|1109
1747840050000|2025-05-21 15:07:30|4656.5|4656.5|4656.5|4656|4656.5|4656.5|4656.5|4656|219
1747840060000|2025-05-21 15:07:40|4656|4655.5|4656.5|4655.5|4657|4656.5|4656|4655.5|401
1747840070000|2025-05-21 15:07:50|4657|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|453
1747840080000|2025-05-21 15:08:00|4657|4656|4657|4656|4657.5|4656|4657|4656|233
1747840090000|2025-05-21 15:08:10|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|264
1747840100000|2025-05-21 15:08:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|105
1747840110000|2025-05-21 15:08:30|4659|4658|4659|4658|4659|4658|4659|4658|114
1747840120000|2025-05-21 15:08:40|||||||||1
1747840130000|2025-05-21 15:08:50|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|210
1747840140000|2025-05-21 15:09:00|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|296
1747840150000|2025-05-21 15:09:10|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658.5|403
1747840160000|2025-05-21 15:09:20|4659|4658|4658.5|4658|4659|4658|4658.5|4658|110
1747840170000|2025-05-21 15:09:30|||||||||200
1747840180000|2025-05-21 15:09:40|||||||||20
1747840190000|2025-05-21 15:09:50|||||||||584
1747840200000|2025-05-21 15:10:00|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|579
1747840210000|2025-05-21 15:10:10|4658.5||4658||4658.5||4658||278
1747840220000|2025-05-21 15:10:20|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|96
1747840230000|2025-05-21 15:10:30|4658.5|4658|4659|4658.5|4659|4658.5|4658.5|4658|752
1747840240000|2025-05-21 15:10:40|4658.5|4658|4658|4657.5|4659|4658|4658|4657.5|734
1747840250000|2025-05-21 15:10:50|||||||||69
1747840270000|2025-05-21 15:11:10|4658.5||4658.5||4658.5||4658.5||94
1747840280000|2025-05-21 15:11:20|4659|4658|4659|4658|4659|4658|4659|4658|120
1747840300000|2025-05-21 15:11:40|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|32
1747840320000|2025-05-21 15:12:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|78
1747840330000|2025-05-21 15:12:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|430
1747840340000|2025-05-21 15:12:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|678
1747840350000|2025-05-21 15:12:30|4660.5|4660|4660|4659.5|4660.5|4660|4660|4659.5|462
1747840360000|2025-05-21 15:12:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|129
1747840370000|2025-05-21 15:12:50||4659.5||4660||4660||4659.5|78
1747840380000|2025-05-21 15:13:00|||||||||161
1747840390000|2025-05-21 15:13:10|||||||||366
1747840400000|2025-05-21 15:13:20|||||||||55
1747840410000|2025-05-21 15:13:30|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|14
1747840430000|2025-05-21 15:13:50|4661|4660|4661|4660.5|4661|4660.5|4660.5|4660|460
1747840440000|2025-05-21 15:14:00|4661.5|4661|4661.5|4661|4661.5|4661|4661|4660.5|227
1747840450000|2025-05-21 15:14:10|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|27
1747840460000|2025-05-21 15:14:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|65
1747840470000|2025-05-21 15:14:30|||||||||62
1747840480000|2025-05-21 15:14:40|4660|4659.5|4660|4659.5|4660|4659.5|4659.5|4659|331
1747840490000|2025-05-21 15:14:50|||||||||240
1747840500000|2025-05-21 15:15:00|4660|4659|4659|4657.5|4660.5|4659.5|4658.5|4657|166
1747840510000|2025-05-21 15:15:10|4659.5|4658|4659|4658|4659.5|4658.5|4659|4657.5|28
1747840520000|2025-05-21 15:15:20|4658.5|4657.5|4659.5|4658|4659.5|4658|4658.5|4657|16
1747840530000|2025-05-21 15:15:30|4659|4657.5|4659|4657.5|4659.5|4658|4659|4657.5|0
1747840540000|2025-05-21 15:15:40|4659.5|4658|4658|4657|4659.5|4658|4658|4657|43
1747840550000|2025-05-21 15:15:50|4658.5|4656.5|4657.5|4656|4658.5|4657|4657.5|4656|10
1747840560000|2025-05-21 15:16:00|4658|4656.5|4658|4656.5|4658.5|4657|4657.5|4656|0
1747840570000|2025-05-21 15:16:10|4658.5|4657|4658|4656.5|4658.5|4657|4657.5|4656|199
1747840580000|2025-05-21 15:16:20|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|153
1747840590000|2025-05-21 15:16:30|4658|4656.5|4658|4656.5|4658.5|4657|4657|4656|46
1747840600000|2025-05-21 15:16:40|4657.5|4656|4658|4656.5|4658.5|4657|4657.5|4656|86
1747840610000|2025-05-21 15:16:50|4657.5|4656|4658|4656.5|4658|4656.5|4657.5|4656|0
1747840620000|2025-05-21 15:17:00|4657.5|4656|4657|4655.5|4658|4656.5|4656.5|4655|35
1747840630000|2025-05-21 15:17:10|4656.5|4655|4656.5|4655|4657|4655.5|4656.5|4655|0
1747840640000|2025-05-21 15:17:20|4657|4655.5|4657|4655.5|4657|4655.5|4656.5|4655|0
1747840650000|2025-05-21 15:17:30|4656.5|4656|4656.5|4655|4657|4656|4656.5|4655|0
1747840660000|2025-05-21 15:17:40|4657|4655.5|4657|4655.5|4657|4655.5|4656.5|4655|0
1747840670000|2025-05-21 15:17:50|4656.5|4655|4657|4655.5|4657|4655.5|4656.5|4655|0
1747840680000|2025-05-21 15:18:00|4656.5|4655|4656|4654.5|4656.5|4655|4655.5|4653.5|75
1747840690000|2025-05-21 15:18:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|0
1747840700000|2025-05-21 15:18:20|4656|4654.5|4656|4654.5|4656|4654.5|4655.5|4654|0
1747840710000|2025-05-21 15:18:30|4655.5|4654|4657|4655.5|4657|4655.5|4655.5|4654|163
1747840720000|2025-05-21 15:18:40|4656.5|4655|4657.5|4656.5|4658|4657|4656.5|4655|96
1747840730000|2025-05-21 15:18:50|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657|164
1747840740000|2025-05-21 15:19:00|4658|4657|4658.5|4657|4659|4657.5|4658|4656.5|139
1747840750000|2025-05-21 15:19:10|4659|4657.5|4659|4658|4659.5|4658.5|4658|4657|155
1747840760000|2025-05-21 15:19:20|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659|4657.5|0
1747840770000|2025-05-21 15:19:30|4658.5|4657.5|4659.5|4658|4659.5|4658|4658.5|4657.5|120
1747840780000|2025-05-21 15:19:40|4659|4657.5|4659.5|4658|4660|4659|4659|4657.5|199
1747840790000|2025-05-21 15:19:50|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1747840800000|2025-05-21 15:20:00|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1747840810000|2025-05-21 15:20:10|4660|4658.5|4660.5|4659|4660.5|4659|4659.5|4658|116
1747840820000|2025-05-21 15:20:20|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|0
1747840830000|2025-05-21 15:20:30|4660|4658.5|4660|4658.5|4660.5|4659|4660|4658.5|0
1747840840000|2025-05-21 15:20:40|4660.5|4659|4660|4659|4660.5|4659|4659.5|4658.5|120
1747840850000|2025-05-21 15:20:50|4659.5|4658.5|4659.5|4658|4660.5|4659|4659|4658|79
1747840860000|2025-05-21 15:21:00|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658|0
1747840870000|2025-05-21 15:21:10|4659.5|4658|4659.5|4658|4660|4658.5|4659.5|4658|0
1747840880000|2025-05-21 15:21:20|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1747840890000|2025-05-21 15:21:30|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658|0
1747840900000|2025-05-21 15:21:40|4659.5|4658|4662|4660.5|4662.5|4661|4659.5|4658|143
1747840910000|2025-05-21 15:21:50|4661.5|4660|4662|4660.5|4662|4660.5|4661.5|4660|0
1747840920000|2025-05-21 15:22:00|4661.5|4660|4661.5|4660|4662|4660.5|4661|4660|126
1747840930000|2025-05-21 15:22:10|4662|4660.5|4662|4660.5|4662|4660.5|4660.5|4659.5|303
1747840940000|2025-05-21 15:22:20|4661.5|4660|4661.5|4660|4662|4660.5|4660.5|4659.5|827
1747840950000|2025-05-21 15:22:30|4662|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|0
1747840960000|2025-05-21 15:22:40|4662|4660.5|4660|4658|4662|4660.5|4659|4658|93
1747840970000|2025-05-21 15:22:50|4660.5|4658.5|4659.5|4658|4660.5|4658.5|4659.5|4658|0
1747840980000|2025-05-21 15:23:00|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1747840990000|2025-05-21 15:23:10|4660|4658.5|4658|4656.5|4660|4658.5|4657.5|4656.5|163
1747841000000|2025-05-21 15:23:20|4658.5|4657|4658.5|4657|4658.5|4657|4658|4656.5|0
1747841010000|2025-05-21 15:23:30|4658|4656.5|4658.5|4657|4658.5|4657.5|4658|4656.5|97
1747841020000|2025-05-21 15:23:40|4659|4657.5|4659|4657.5|4659|4658|4658.5|4657|154
1747841030000|2025-05-21 15:23:50|4658.5|4657|4658.5|4657|4659|4657.5|4658.5|4657|0
1747841040000|2025-05-21 15:24:00|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|0
1747841050000|2025-05-21 15:24:10|4658.5|4657|4659|4657.5|4659|4657.5|4658.5|4657|0
1747841060000|2025-05-21 15:24:20|4658.5|4657|4659|4657.5|4659|4657.5|4658.5|4657|0
1747841070000|2025-05-21 15:24:30|4658.5|4657|4658.5|4657|4659|4657.5|4658.5|4657|72
1747841080000|2025-05-21 15:24:40|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|5
1747841090000|2025-05-21 15:24:50|4658.5|4657|4659.5|4658|4659.5|4658.5|4658.5|4657|18
1747841100000|2025-05-21 15:25:00|4659|4657.5|4660|4658.5|4660|4658.5|4659|4657.5|0
1747841110000|2025-05-21 15:25:10|4659.5|4658|4659|4657.5|4659.5|4658|4659|4657.5|0
1747841120000|2025-05-21 15:25:20|4659.5|4658|4659|4658|4659.5|4658|4658.5|4657|100
1747841130000|2025-05-21 15:25:30|4658.5|4657.5|4659.5|4658|4659.5|4658|4658.5|4657|93
1747841140000|2025-05-21 15:25:40|4659|4657.5|4659|4657.5|4659.5|4658|4659|4657.5|0
1747841150000|2025-05-21 15:25:50|4659.5|4658|4658.5|4657|4659.5|4658|4658|4656.5|30
1747841160000|2025-05-21 15:26:00|4658|4656.5|4658.5|4657|4658.5|4657|4658|4656.5|0
1747841170000|2025-05-21 15:26:10|4658|4656.5|4658|4656.5|4658.5|4657|4657.5|4656|92
1747841180000|2025-05-21 15:26:20|4657.5|4656|4658|4656.5|4658.5|4657|4657.5|4656|199
1747841190000|2025-05-21 15:26:30|4658.5|4657|4658|4656.5|4658.5|4657|4658|4656.5|0
1747841200000|2025-05-21 15:26:40|4658.5|4657|4658.5|4657|4658.5|4657|4658|4656.5|150
1747841210000|2025-05-21 15:26:50|4658|4656.5|4659|4657.5|4659.5|4658|4658|4656.5|68
1747841220000|2025-05-21 15:27:00|4659.5|4658|4659|4657.5|4659.5|4658|4658.5|4657|0
1747841230000|2025-05-21 15:27:10|4658.5|4657|4657.5|4656|4658.5|4657.5|4657.5|4656|54
1747841240000|2025-05-21 15:27:20|4658|4656.5|4657.5|4656|4658|4656.5|4657|4655.5|241
1747841250000|2025-05-21 15:27:30|4657|4655.5|4657|4655.5|4657.5|4656|4657|4655.5|102
1747841260000|2025-05-21 15:27:40|4657.5|4656|4658|4657|4658|4657|4657|4656|154
1747841270000|2025-05-21 15:27:50|4657.5|4656.5|4658.5|4657|4658.5|4657|4657.5|4656.5|90
1747841280000|2025-05-21 15:28:00|4658|4656.5|4658|4657|4658|4657|4657.5|4656.5|209
1747841290000|2025-05-21 15:28:10|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|3
1747841300000|2025-05-21 15:28:20|4658|4657|4658|4657|4658|4657|4657.5|4656.5|0
1747841310000|2025-05-21 15:28:30|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1747841320000|2025-05-21 15:28:40|4658|4657|4658|4657|4658.5|4657|4657.5|4656.5|0
1747841330000|2025-05-21 15:28:50|4658.5|4657.5|4659|4658|4659.5|4658|4658.5|4657.5|139
1747841340000|2025-05-21 15:29:00|4659.5|4658.5|4660|4659|4660|4659|4659|4658|0
1747841350000|2025-05-21 15:29:10|4659.5|4658.5|4660.5|4659|4661|4660|4659.5|4658|156
1747841360000|2025-05-21 15:29:20|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|0
1747841370000|2025-05-21 15:29:30|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|0
1747841380000|2025-05-21 15:29:40|4660|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1747841390000|2025-05-21 15:29:50|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1747897200000|2025-05-22 07:00:00|4635.5|4623.5|4631.5|4626.5|4635.5|4626.5|4631.5|4623.5|31199
1747897210000|2025-05-22 07:00:10|4632.5|4630.5|4634.5|4633|4634.5|4633|4632.5|4630.5|476
1747897220000|2025-05-22 07:00:20|4630.5|4627|4628.5|4627.5|4630.5|4627.5|4628.5|4627|569
1747897230000|2025-05-22 07:00:30|4629.5|4626.5|4627.5|4626|4629.5|4626.5|4627|4626|770
1747897240000|2025-05-22 07:00:40|4629|4626.5|4629|4627|4629|4627.5|4629|4626.5|1001
1747897250000|2025-05-22 07:00:50|||||||||106
1747897270000|2025-05-22 07:01:10|4628.5|4626|4628.5|4626|4628.5|4626|4628.5|4626|0
1747897280000|2025-05-22 07:01:20|4625.5|4623.5|4630.5|4627.5|4631.5|4627.5|4625|4623.5|306
1747897290000|2025-05-22 07:01:30|4631|4629|4635|4632|4635|4632|4631|4629|927
1747897300000|2025-05-22 07:01:40|4624.5|4622.5|4631.5|4628|4632|4628|4624.5|4622.5|385
1747897310000|2025-05-22 07:01:50|4631|4629|4631|4628.5|4631|4629|4629|4627.5|67
1747897320000|2025-05-22 07:02:00|4633|4630|4631|4629|4633|4630|4631|4629|85
1747897330000|2025-05-22 07:02:10|4630|4627|4631|4629|4631|4629|4630|4627|114
1747897340000|2025-05-22 07:02:20|4633|4630.5|4632|4629.5|4634|4632|4632|4629.5|302
1747897350000|2025-05-22 07:02:30|||||||||56
1747897360000|2025-05-22 07:02:40|4634|4630.5|4634|4631.5|4634|4631.5|4634|4630.5|111
1747897370000|2025-05-22 07:02:50||4632||4632||4632||4632|0
1747897380000|2025-05-22 07:03:00|4636|4634|4636.5|4634|4636.5|4634|4636|4634|93
1747897390000|2025-05-22 07:03:10|4636|4634.5|4636.5|4635|4636.5|4635|4636|4634.5|435
1747897400000|2025-05-22 07:03:20|4638.5|4636|4640|4637.5|4640|4637.5|4638.5|4636|298
1747897410000|2025-05-22 07:03:30|4642.5|4640.5|4644|4641.5|4644|4641.5|4642.5|4640.5|119
1747897420000|2025-05-22 07:03:40|4646|4643.5|4646|4643.5|4646|4644|4646|4643.5|62
1747897430000|2025-05-22 07:03:50|4645.5|4644.5|4646.5|4644.5|4646.5|4644.5|4645.5|4644.5|93
1747897440000|2025-05-22 07:04:00|4647|4646|4647.5|4645|4648.5|4646.5|4646.5|4645|99
1747897450000|2025-05-22 07:04:10|4646|4644.5|4647|4646|4648.5|4647|4646|4644.5|294
1747897460000|2025-05-22 07:04:20|4649|4646.5|4653|4652|4653|4652|4649|4646.5|300
1747897470000|2025-05-22 07:04:30|4652|4650.5|4652.5|4650.5|4652.5|4650.5|4652|4650.5|3
1747897480000|2025-05-22 07:04:40|4650|4648|4650.5|4648|4651|4648|4649.5|4647.5|224
1747897500000|2025-05-22 07:05:00|4651|4648.5|4651|4648.5|4651|4648.5|4650.5|4648.5|0
1747897510000|2025-05-22 07:05:10|4652.5|4650|4652.5|4650.5|4653|4650.5|4652.5|4650|0
1747897520000|2025-05-22 07:05:20|4653|4651|4653|4651|4653|4651|4653|4651|0
1747897530000|2025-05-22 07:05:30|4652.5|4648|4648.5|4647|4652.5|4648|4648.5|4647|334
1747897540000|2025-05-22 07:05:40|4649|4646|4649|4646|4649|4646|4649|4646|52
1747897550000|2025-05-22 07:05:50|4649.5|4646.5|4649.5|4647|4649.5|4647|4649.5|4646.5|23
1747897560000|2025-05-22 07:06:00|4648.5|4646|4649|4646.5|4649|4646.5|4648.5|4646|1
1747897570000|2025-05-22 07:06:10|4649.5|4645.5|4648.5|4645.5|4649.5|4645.5|4647.5|4645.5|8
1747897580000|2025-05-22 07:06:20|4648||4648||4648||4648||0
1747897590000|2025-05-22 07:06:30|4649|4646|4649|4646|4649|4646|4649|4646|0
1747897600000|2025-05-22 07:06:40|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|140
1747897610000|2025-05-22 07:06:50||4646||4646||4646||4646|0
1747897620000|2025-05-22 07:07:00|4648|4645.5|4649.5|4647|4649.5|4647|4647.5|4645.5|700
1747897630000|2025-05-22 07:07:10|4649||4649||4649||4649||15
1747897640000|2025-05-22 07:07:20||4646.5||4646.5||4646.5||4646.5|16
1747897650000|2025-05-22 07:07:30|4648.5||4648.5||4648.5||4648.5||0
1747897660000|2025-05-22 07:07:40|4646.5|4645|4646|4645.5|4646.5|4645.5|4645|4644|465
1747897670000|2025-05-22 07:07:50||4645||4644.5||4645||4644.5|333
1747897690000|2025-05-22 07:08:10|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|40
1747897700000|2025-05-22 07:08:20|4645|4644|4644|4643|4645|4644|4644|4643|116
1747897710000|2025-05-22 07:08:30|4643|4642.5|4641.5|4640|4643.5|4642.5|4641.5|4640|181
1747897720000|2025-05-22 07:08:40|4641||4641||4641.5||4640.5||199
1747897730000|2025-05-22 07:08:50|4641.5|4640.5|4643|4641|4643|4641|4641.5|4640.5|346
1747897740000|2025-05-22 07:09:00|4641|4639.5|4640|4638.5|4641|4639.5|4640|4638.5|183
1747897750000|2025-05-22 07:09:10|4640.5|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|223
1747897760000|2025-05-22 07:09:20|4641.5|4640|4643|4642|4643|4642|4641.5|4640|586
1747897770000|2025-05-22 07:09:30|4642.5|4641|4643.5|4642|4643.5|4642|4642.5|4641|237
1747897780000|2025-05-22 07:09:40|4643|4641.5|4643.5|4641.5|4643.5|4641.5|4643|4641.5|214
1747897800000|2025-05-22 07:10:00|4643|4642|4644.5|4642.5|4644.5|4642.5|4643|4642|206
1747897810000|2025-05-22 07:10:10|4646|4643.5|4645|4643.5|4646|4644|4645|4643.5|398
1747897830000|2025-05-22 07:10:30|4645.5|4642.5|4644|4642.5|4645.5|4642.5|4644|4642.5|2
1747897840000|2025-05-22 07:10:40|4643|4641.5|4643.5|4641.5|4643.5|4641.5|4643|4641.5|69
1747897850000|2025-05-22 07:10:50|4642|4640.5|4642|4640|4642|4640.5|4641.5|4640|5
1747897860000|2025-05-22 07:11:00|4641.5|4639.5|4641|4639.5|4641.5|4639.5|4640|4639.5|455
1747897870000|2025-05-22 07:11:10|4640.5||4641||4641||4640.5||0
1747897880000|2025-05-22 07:11:20|4641.5|4640|4642.5|4640|4642.5|4640|4641.5|4640|5
1747897890000|2025-05-22 07:11:30|4642||4642||4642.5||4642||0
1747897900000|2025-05-22 07:11:40|4644.5|4643|4644|4642.5|4644.5|4643|4644|4642.5|16
1747897910000|2025-05-22 07:11:50|4644.5||4644.5||4644.5||4644.5||0
1747897930000|2025-05-22 07:12:10|4644|4641|4643.5|4641.5|4644|4641.5|4641.5|4640|34
1747897940000|2025-05-22 07:12:20|4644.5|4642|4645|4643|4645|4643|4644.5|4642|0
1747897960000|2025-05-22 07:12:40|4644.5|4641.5|4642.5|4640.5|4644.5|4641.5|4642|4640.5|276
1747897970000|2025-05-22 07:12:50|4642||4642||4642||4642||0
1747897980000|2025-05-22 07:13:00|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641.5|1
1747897990000|2025-05-22 07:13:10|||||||||63
1747898020000|2025-05-22 07:13:40|4644.5|4642.5|4645|4643|4645|4643|4644.5|4642.5|18
1747898030000|2025-05-22 07:13:50||4643.5||4643.5||4643.5||4643.5|0
1747898040000|2025-05-22 07:14:00|4643.5|4642.5|4644.5|4643|4644.5|4643|4643.5|4642|85
1747898050000|2025-05-22 07:14:10|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|228
1747898060000|2025-05-22 07:14:20|4644.5|4643|4642.5|4640.5|4644.5|4643|4642|4640.5|464
1747898070000|2025-05-22 07:14:30|4643.5|4642.5|4642.5|4640.5|4643.5|4642.5|4642.5|4640.5|54
1747898080000|2025-05-22 07:14:40|4643|4641|4643|4641|4643|4641|4643|4640.5|0
1747898090000|2025-05-22 07:14:50|4642.5|4642|4643.5|4642|4643.5|4642|4642.5|4642|0
1747898100000|2025-05-22 07:15:00|4644.5|4642.5|4643.5|4642.5|4645|4643|4643.5|4642.5|121
1747898110000|2025-05-22 07:15:10|4644||4644||4644||4644||0
1747898120000|2025-05-22 07:15:20|4644.5|4643|4644|4642.5|4645|4643|4644|4642.5|0
1747898130000|2025-05-22 07:15:30|4645|4643.5|4645|4643|4645|4643.5|4645|4643|0
1747898140000|2025-05-22 07:15:40|4644.5||4644.5||4644.5||4644.5||0
1747898150000|2025-05-22 07:15:50|4643.5|4642.5|4641.5|4640.5|4643.5|4642.5|4641|4640|350
1747898160000|2025-05-22 07:16:00|4643|4641|4643|4641|4643|4641.5|4642.5|4641|15
1747898170000|2025-05-22 07:16:10|4642|4640|4641.5|4640.5|4643|4641.5|4641.5|4640|531
1747898180000|2025-05-22 07:16:20|4642|4641|4639.5|4638|4642.5|4641|4639|4638|112
1747898190000|2025-05-22 07:16:30|4639||4640||4640||4639||0
1747898200000|2025-05-22 07:16:40|4639.5||4639.5||4639.5||4639.5||0
1747898210000|2025-05-22 07:16:50|4639|4637.5|4636.5|4635|4639|4637.5|4636.5|4635|275
1747898220000|2025-05-22 07:17:00|4635|4633.5|4635|4633.5|4635.5|4633.5|4635|4633.5|144
1747898230000|2025-05-22 07:17:10|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|71
1747898240000|2025-05-22 07:17:20|4635||4635||4635||4635||0
1747898270000|2025-05-22 07:17:50|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|72
1747898280000|2025-05-22 07:18:00|4631|4629.5|4631.5|4629.5|4631.5|4629.5|4631|4629.5|45
1747898290000|2025-05-22 07:18:10|4631||4631||4631||4631||0
1747898300000|2025-05-22 07:18:20|||||||||1
1747898310000|2025-05-22 07:18:30|4631.5||4630.5||4631.5||4630.5||0
1747898330000|2025-05-22 07:18:50|||||||||574
1747898340000|2025-05-22 07:19:00|4630|4628.5|4630.5|4629|4630.5|4629|4630|4628.5|172
1747898350000|2025-05-22 07:19:10|4633|4631|4633|4631|4633|4631|4633|4631|109
1747898360000|2025-05-22 07:19:20|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|5
1747898380000|2025-05-22 07:19:40|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|107
1747898390000|2025-05-22 07:19:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|210
1747898400000|2025-05-22 07:20:00|4630.5|4629|4633|4631.5|4633|4631.5|4630.5|4629|191
1747898410000|2025-05-22 07:20:10|4631|4629|4630.5|4629|4631|4629.5|4630|4628.5|120
1747898420000|2025-05-22 07:20:20|4631||4631||4631||4630.5||102
1747898430000|2025-05-22 07:20:30|4630.5||4630.5||4630.5||4630.5||0
1747898440000|2025-05-22 07:20:40|4631||4630.5||4631||4630.5||0
1747898450000|2025-05-22 07:20:50|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|1
1747898460000|2025-05-22 07:21:00|4632.5|4631|4630|4628.5|4632.5|4631|4629|4628.5|119
1747898470000|2025-05-22 07:21:10|4630.5|4629|4630.5|4629|4631|4629|4630.5|4629|0
1747898480000|2025-05-22 07:21:20|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|4631|4629.5|0
1747898490000|2025-05-22 07:21:30|4631||4631||4631.5||4631||0
1747898500000|2025-05-22 07:21:40|4631.5||4631.5||4631.5||4631||0
1747898520000|2025-05-22 07:22:00|4631|4628.5|4632|4630.5|4632.5|4631|4629.5|4628.5|534
1747898530000|2025-05-22 07:22:10|4631.5||4632||4632.5||4631.5||0
1747898540000|2025-05-22 07:22:20|4632.5||4631.5||4632.5||4631.5||0
1747898550000|2025-05-22 07:22:30|4630.5|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|347
1747898560000|2025-05-22 07:22:40|4630.5|4628.5|4630|4628.5|4630.5|4628.5|4630|4628.5|93
1747898570000|2025-05-22 07:22:50|4629.5|4628|4630|4628.5|4630|4628.5|4629|4628|178
1747898580000|2025-05-22 07:23:00|4631|4630|4633|4631.5|4633|4631.5|4631|4630|58
1747898590000|2025-05-22 07:23:10|4634|4633|4636|4634|4636|4634|4634|4633|137
1747898600000|2025-05-22 07:23:20|4635|4634.5|4635|4633.5|4635|4634.5|4634.5|4633.5|73
1747898610000|2025-05-22 07:23:30|4634|4633|4634.5|4633|4634.5|4633|4634|4633|52
1747898620000|2025-05-22 07:23:40|4635|4633.5|4635.5|4633.5|4635.5|4634|4635|4633.5|167
1747898630000|2025-05-22 07:23:50|4635|4634|4636|4634|4636|4634|4635|4633.5|47
1747898640000|2025-05-22 07:24:00|4635.5|4634.5|4636.5|4634.5|4636.5|4634.5|4635.5|4634.5|0
1747898650000|2025-05-22 07:24:10|4636|4635|4636|4634|4636|4635|4635.5|4634|878
1747898660000|2025-05-22 07:24:20|4636.5|4634.5|4636.5|4634.5|4636.5|4634.5|4636|4634.5|0
1747898670000|2025-05-22 07:24:30|4636||4636||4636.5||4636||0
1747898680000|2025-05-22 07:24:40|4636.5||4636||4636.5||4635.5||0
1747898690000|2025-05-22 07:24:50|4636.5||4636||4636.5||4636||0
1747898700000|2025-05-22 07:25:00|4635.5||4636||4636||4635.5||0
1747898710000|2025-05-22 07:25:10|4636.5|4635|4636.5|4635|4637|4635|4636|4635|0
1747898720000|2025-05-22 07:25:20|4637|4635.5|4637.5|4635.5|4637.5|4635.5|4636.5|4635.5|0
1747898730000|2025-05-22 07:25:30|4638|4636|4638|4636|4638|4636|4638|4636|43
1747898740000|2025-05-22 07:25:40|4637.5||4637||4637.5||4637||0
1747898750000|2025-05-22 07:25:50|4637.5|4637|4638.5|4637|4638.5|4637|4637|4637|30
1747898760000|2025-05-22 07:26:00|4638|4637.5|4640|4638.5|4640|4638.5|4638|4637.5|53
1747898770000|2025-05-22 07:26:10|4640.5||4640||4640.5||4640||0
1747898780000|2025-05-22 07:26:20|4639.5|4636.5|4637.5|4636.5|4639.5|4636.5|4637.5|4636.5|2196
1747898790000|2025-05-22 07:26:30|4638||4638||4638||4637.5||0
1747898800000|2025-05-22 07:26:40|4637.5|4637|4638|4636.5|4638|4637|4637.5|4636.5|18
1747898810000|2025-05-22 07:26:50|4637.5||4638||4638||4637.5||0
1747898820000|2025-05-22 07:27:00|4637.5||4637.5||4637.5||4637||1
1747898830000|2025-05-22 07:27:10|4637|4636|4637|4636|4637|4636|4636.5|4636|40
1747898840000|2025-05-22 07:27:20|||||||||2
1747898850000|2025-05-22 07:27:30|4638|4637|4638|4637|4638|4637|4638|4637|25
1747898860000|2025-05-22 07:27:40|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|67
1747898870000|2025-05-22 07:27:50|4637.5||4637.5||4637.5||4637.5||0
1747898880000|2025-05-22 07:28:00|4637||4637||4637||4637||1
1747898890000|2025-05-22 07:28:10|4637.5||4637.5||4637.5||4637.5||2
1747898900000|2025-05-22 07:28:20|4637|4636|4637|4635.5|4637|4636|4637|4635.5|56
1747898910000|2025-05-22 07:28:30||4636||4636||4636||4636|0
1747898920000|2025-05-22 07:28:40|4636|4635.5|4637|4636|4637|4636|4636|4635.5|19
1747898940000|2025-05-22 07:29:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|64
1747898950000|2025-05-22 07:29:10|4638|4637|4638|4637|4638|4637|4638|4637|281
1747898960000|2025-05-22 07:29:20|4640|4638|4640|4638.5|4640|4638.5|4640|4638|110
1747898970000|2025-05-22 07:29:30|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|44
1747898980000|2025-05-22 07:29:40|4639|4638|4640|4638.5|4640|4638.5|4639|4638|87
1747898990000|2025-05-22 07:29:50|4640.5|4639|4640|4639|4640.5|4639|4640|4639|100
1747899000000|2025-05-22 07:30:00|4639|4638|4636|4635|4639|4638|4635.5|4635|377
1747899010000|2025-05-22 07:30:10|4636.5||4636||4636.5||4636||57
1747899020000|2025-05-22 07:30:20|4635.5|4634.5|4635.5|4634.5|4636|4634.5|4635.5|4634.5|156
1747899030000|2025-05-22 07:30:30|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|132
1747899040000|2025-05-22 07:30:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|64
1747899050000|2025-05-22 07:30:50|||||||||56
1747899060000|2025-05-22 07:31:00|4634|4632.5|4633.5|4632|4634|4632.5|4633|4632|74
1747899070000|2025-05-22 07:31:10|4634.5|4632.5|4633.5|4632.5|4634.5|4633|4633.5|4632.5|30
1747899080000|2025-05-22 07:31:20|4633||4633||4633||4633||15
1747899090000|2025-05-22 07:31:30|4633.5|4633|4634|4632.5|4634.5|4633|4633.5|4632.5|26
1747899100000|2025-05-22 07:31:40|4634.5||4633.5||4634.5||4633.5||15
1747899110000|2025-05-22 07:31:50|4634|4633|4634|4633.5|4634|4633.5|4634|4633|45
1747899120000|2025-05-22 07:32:00|4634.5|4634|4634|4633|4634.5|4634|4634|4633|117
1747899130000|2025-05-22 07:32:10|4634.5|4632.5|4634|4632.5|4634.5|4632.5|4634|4632.5|129
1747899140000|2025-05-22 07:32:20|4633.5|4632|4634|4632|4634|4632.5|4633.5|4632|157
1747899150000|2025-05-22 07:32:30|4633.5||4634||4634||4633.5||0
1747899160000|2025-05-22 07:32:40|4633.5||4634||4634||4633.5||158
1747899170000|2025-05-22 07:32:50|4632|4631|4631.5|4631|4632.5|4631|4631.5|4631|403
1747899180000|2025-05-22 07:33:00|4632.5||4632.5||4632.5||4632.5||541
1747899190000|2025-05-22 07:33:10|4632||4632||4632||4632||419
1747899200000|2025-05-22 07:33:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|333
1747899210000|2025-05-22 07:33:30|4632|4632|4632.5|4632|4632.5|4632|4632|4632|640
1747899220000|2025-05-22 07:33:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|199
1747899230000|2025-05-22 07:33:50|4632|4631|4632.5|4631|4633|4631.5|4632|4631|123
1747899240000|2025-05-22 07:34:00|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|60
1747899250000|2025-05-22 07:34:10||4632||4632||4632||4632|0
1747899260000|2025-05-22 07:34:20|4634|4631.5|4635|4633.5|4635|4633.5|4634|4631.5|137
1747899270000|2025-05-22 07:34:30|4635.5|4634.5|4635|4633.5|4635.5|4634.5|4635|4633.5|61
1747899280000|2025-05-22 07:34:40|4635.5|4634.5|4637|4635.5|4637|4635.5|4635.5|4634.5|58
1747899290000|2025-05-22 07:34:50|4637.5|4636.5|4636|4635|4638|4636.5|4636|4635|214
1747899300000|2025-05-22 07:35:00|4637.5|4636|4637.5|4636|4638|4636.5|4637.5|4635.5|204
1747899310000|2025-05-22 07:35:10|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|2
1747899320000|2025-05-22 07:35:20|4637.5||4638||4638||4637.5||0
1747899340000|2025-05-22 07:35:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|332
1747899350000|2025-05-22 07:35:50|4640||4639.5||4640||4639.5||0
1747899360000|2025-05-22 07:36:00|4640|4639|4640|4638.5|4640|4639|4640|4638.5|25
1747899370000|2025-05-22 07:36:10|4639.5||4640.5||4640.5||4639.5||166
1747899380000|2025-05-22 07:36:20|4640||4640.5||4640.5||4640||0
1747899390000|2025-05-22 07:36:30|4642|4639|4641.5|4640|4642|4640.5|4641|4639|85
1747899400000|2025-05-22 07:36:40|4642||4641.5||4642||4641.5||15
1747899410000|2025-05-22 07:36:50|||||||||4
1747899430000|2025-05-22 07:37:10|||||||||133
1747899440000|2025-05-22 07:37:20|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|231
1747899450000|2025-05-22 07:37:30|4641.5|4640|4641.5|4640|4641.5|4640|4641|4640|93
1747899460000|2025-05-22 07:37:40|4642||4642||4642||4641.5||55
1747899470000|2025-05-22 07:37:50|4641.5|4641|4642|4641|4642|4641|4641.5|4641|0
1747899480000|2025-05-22 07:38:00||4641.5||4640.5||4641.5||4640.5|417
1747899490000|2025-05-22 07:38:10|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|39
1747899500000|2025-05-22 07:38:20|4640|4639|4640|4639|4640.5|4639|4640|4639|110
1747899510000|2025-05-22 07:38:30|4640.5|4639.5|4641.5|4639.5|4641.5|4639.5|4640.5|4639.5|140
1747899520000|2025-05-22 07:38:40||4640||4640||4640||4640|0
1747899530000|2025-05-22 07:38:50|||||||||36
1747899540000|2025-05-22 07:39:00|4640.5|4639|4639.5|4638.5|4640.5|4639|4639.5|4638.5|88
1747899560000|2025-05-22 07:39:20|||||||||29
1747899570000|2025-05-22 07:39:30||4639||4638.5||4639||4638.5|335
1747899580000|2025-05-22 07:39:40|||||||||1
1747899600000|2025-05-22 07:40:00|4640||4640||4640||4640||229
1747899610000|2025-05-22 07:40:10|4639|4638|4639|4638|4639|4638|4639|4638|71
1747899640000|2025-05-22 07:40:40|||||||||137
1747899650000|2025-05-22 07:40:50|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|97
1747899660000|2025-05-22 07:41:00|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|0
1747899670000|2025-05-22 07:41:10|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|281
1747899680000|2025-05-22 07:41:20|4640|4639|4640|4639|4640|4639|4640|4639|39
1747899690000|2025-05-22 07:41:30|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|71
1747899700000|2025-05-22 07:41:40|4639.5|4638|4638.5|4637.5|4640|4638|4638.5|4637.5|293
1747899710000|2025-05-22 07:41:50|4638||4638||4638||4638||0
1747899720000|2025-05-22 07:42:00|4639||4639||4639||4639||52
1747899730000|2025-05-22 07:42:10|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637.5|203
1747899740000|2025-05-22 07:42:20|4640|4638|4640|4638|4640|4638|4640|4638|134
1747899750000|2025-05-22 07:42:30||4638.5||4639||4639||4638.5|118
1747899760000|2025-05-22 07:42:40|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|84
1747899770000|2025-05-22 07:42:50|4640.5||4640.5||4640.5||4640.5||347
1747899780000|2025-05-22 07:43:00|4641.5|4640|4643|4641.5|4643|4641.5|4641|4639.5|146
1747899790000|2025-05-22 07:43:10|4642|4641|4642|4641|4642|4641|4642|4641|144
1747899800000|2025-05-22 07:43:20|||||||||26
1747899810000|2025-05-22 07:43:30|4641|4640|4641|4640.5|4641.5|4640.5|4641|4640|218
1747899820000|2025-05-22 07:43:40|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|84
1747899830000|2025-05-22 07:43:50|4642||4642||4642||4642||1
1747899840000|2025-05-22 07:44:00|4641.5||4642||4642||4641.5||0
1747899850000|2025-05-22 07:44:10|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|268
1747899860000|2025-05-22 07:44:20|4643|4641|4642.5|4641|4643|4641|4642|4641|60
1747899870000|2025-05-22 07:44:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|0
1747899880000|2025-05-22 07:44:40|4642|4641|4642.5|4641|4642.5|4641|4642|4641|91
1747899890000|2025-05-22 07:44:50|4642||4642.5||4642.5||4642||88
1747899900000|2025-05-22 07:45:00|4642|4640.5|4642.5|4641|4642.5|4641|4641.5|4640.5|212
1747899910000|2025-05-22 07:45:10|4643|4642|4643|4642|4643|4642|4643|4642|452
1747899920000|2025-05-22 07:45:20|4643.5|4641.5|4643.5|4642.5|4643.5|4642.5|4643.5|4641.5|113
1747899930000|2025-05-22 07:45:30|4646|4643|4645.5|4644.5|4646|4644.5|4645.5|4643|292
1747899940000|2025-05-22 07:45:40|4646||4646||4646||4646||0
1747899950000|2025-05-22 07:45:50|||||||||1
1747899960000|2025-05-22 07:46:00|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|128
1747899970000|2025-05-22 07:46:10||4644.5||4644.5||4644.5||4644.5|0
1747899980000|2025-05-22 07:46:20|4647|4645|4647|4645.5|4647|4645.5|4647|4645|36
1747899990000|2025-05-22 07:46:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|110
1747900000000|2025-05-22 07:46:40|4646|4645|4646|4645|4646|4645|4646|4645|12
1747900010000|2025-05-22 07:46:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|144
1747900020000|2025-05-22 07:47:00|4646.5|4645|4646|4644.5|4646.5|4645|4646|4644.5|32
1747900030000|2025-05-22 07:47:10|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|0
1747900040000|2025-05-22 07:47:20||4645.5||4645.5||4645.5||4645.5|0
1747900050000|2025-05-22 07:47:30|4647.5|4646|4647|4646|4647.5|4646|4647|4646|189
1747900060000|2025-05-22 07:47:40||4646.5||4646.5||4646.5||4646.5|159
1747900070000|2025-05-22 07:47:50|4647.5||4647.5||4647.5||4647.5||286
1747900080000|2025-05-22 07:48:00|||||||||11
1747900090000|2025-05-22 07:48:10|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|273
1747900100000|2025-05-22 07:48:20|||||||||53
1747900110000|2025-05-22 07:48:30|4646||4646||4646||4646||0
1747900120000|2025-05-22 07:48:40|4646.5||4646.5||4646.5||4646.5||0
1747900130000|2025-05-22 07:48:50|4646|4645|4645.5|4645|4646|4645|4645.5|4645|266
1747900140000|2025-05-22 07:49:00|4645|4644.5|4645|4644|4645|4644.5|4645|4644|191
1747900150000|2025-05-22 07:49:10|4644.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4643|573
1747900160000|2025-05-22 07:49:20|4643.5|4642|4642.5|4641.5|4643.5|4642|4642.5|4641.5|160
1747900170000|2025-05-22 07:49:30|4642|4641|4641|4640|4642|4641|4641|4640|144
1747900180000|2025-05-22 07:49:40|4640.5||4640.5||4640.5||4640.5||0
1747900190000|2025-05-22 07:49:50|||||||||2
1747900200000|2025-05-22 07:50:00|4640|4639.5|4640|4638.5|4640|4639.5|4639.5|4638.5|175
1747900220000|2025-05-22 07:50:20|4639.5||4639.5||4639.5||4639.5||0
1747900230000|2025-05-22 07:50:30|4639|4638|4637|4635.5|4639|4638|4637|4635.5|102
1747900240000|2025-05-22 07:50:40|4637.5|4636|4637.5|4636|4637.5|4636|4637|4636|0
1747900250000|2025-05-22 07:50:50|||||||||16
1747900260000|2025-05-22 07:51:00|4637|4635.5|4637|4635.5|4637.5|4635.5|4637|4635.5|42
1747900270000|2025-05-22 07:51:10|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4638.5|4637|152
1747900280000|2025-05-22 07:51:20|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|127
1747900300000|2025-05-22 07:51:40|4638.5||4638.5||4638.5||4638.5||0
1747900310000|2025-05-22 07:51:50|4639||4639||4639||4638.5||183
1747900320000|2025-05-22 07:52:00|4640|4638.5|4640|4638.5|4640.5|4639|4640|4638.5|261
1747900340000|2025-05-22 07:52:20|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|1
1747900350000|2025-05-22 07:52:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|11
1747900360000|2025-05-22 07:52:40|4641||4641||4641.5||4641||0
1747900370000|2025-05-22 07:52:50|4641.5||4641.5||4641.5||4641.5||0
1747900380000|2025-05-22 07:53:00|4642||4641.5||4642||4641.5||20
1747900390000|2025-05-22 07:53:10|4641|4640|4643|4642|4643|4642|4641|4640|238
1747900410000|2025-05-22 07:53:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|106
1747900420000|2025-05-22 07:53:40|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4642.5|243
1747900430000|2025-05-22 07:53:50|4644|4642.5|4644.5|4643|4644.5|4643|4644|4642.5|202
1747900440000|2025-05-22 07:54:00|4643.5|4642.5|4641.5|4640.5|4643.5|4642.5|4641.5|4640.5|118
1747900460000|2025-05-22 07:54:20|4642||4641.5||4642||4641.5||0
1747900480000|2025-05-22 07:54:40|||||||||8
1747900490000|2025-05-22 07:54:50|4642|4641|4642|4641|4642|4641|4642|4641|56
1747900500000|2025-05-22 07:55:00||4641.5||4641.5||4641.5||4641.5|87
1747900510000|2025-05-22 07:55:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|152
1747900520000|2025-05-22 07:55:20|4642||4642||4642||4642||0
1747900550000|2025-05-22 07:55:50|4642.5|4641|4643|4642|4643|4642|4642.5|4641|294
1747900560000|2025-05-22 07:56:00|||||||||85
1747900580000|2025-05-22 07:56:20|||||||||169
1747900590000|2025-05-22 07:56:30|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|171
1747900600000|2025-05-22 07:56:40|4641|4640|4640.5|4639.5|4641|4640|4640.5|4639.5|13
1747900610000|2025-05-22 07:56:50|4641||4640.5||4641||4640.5||0
1747900620000|2025-05-22 07:57:00|4639|4638|4639|4638|4639|4638|4639|4638|176
1747900630000|2025-05-22 07:57:10|4639.5|4639|4640|4639|4640|4639|4639|4638.5|83
1747900640000|2025-05-22 07:57:20|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1747900660000|2025-05-22 07:57:40||4638.5||4638.5||4638.5||4638.5|209
1747900670000|2025-05-22 07:57:50|4640|4638|4640|4639|4640|4639|4640|4638|232
1747900680000|2025-05-22 07:58:00|||||||||1
1747900690000|2025-05-22 07:58:10|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|37
1747900730000|2025-05-22 07:58:50|4640.5|4639|4639.5|4638.5|4640.5|4639|4639.5|4638.5|169
1747900740000|2025-05-22 07:59:00||4638||4638.5||4638.5||4638|0
1747900750000|2025-05-22 07:59:10||4638||4638.5||4638.5||4638|0
1747900760000|2025-05-22 07:59:20|4640|4639|4640|4639|4640|4639|4640|4639|41
1747900770000|2025-05-22 07:59:30|4639.5|4638|4640|4638.5|4640|4638.5|4639.5|4638|492
1747900800000|2025-05-22 08:00:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|53
1747900810000|2025-05-22 08:00:10|4641|4640|4641.5|4640|4642|4641.5|4641|4640|266
1747900820000|2025-05-22 08:00:20|4642|4640.5|4642|4640.5|4642|4641|4642|4640.5|22
1747900830000|2025-05-22 08:00:30|4641.5|4640|4643|4641.5|4643|4641.5|4641.5|4640|352
1747900840000|2025-05-22 08:00:40|4643.5|4642|4643.5|4642.5|4643.5|4642.5|4643.5|4642|69
1747900850000|2025-05-22 08:00:50|4643|4642|4643|4642|4643|4642|4643|4642|94
1747900860000|2025-05-22 08:01:00|4642.5|4641.5|4643.5|4642|4643.5|4642|4642.5|4641.5|447
1747900870000|2025-05-22 08:01:10|||||||||224
1747900880000|2025-05-22 08:01:20|4643|4641.5|4643|4641.5|4643.5|4642|4643|4641.5|0
1747900890000|2025-05-22 08:01:30|||||||||1
1747900900000|2025-05-22 08:01:40|||||||||247
1747900910000|2025-05-22 08:01:50|4642.5||4642.5||4643||4642.5||0
1747900920000|2025-05-22 08:02:00|4643|4642.5|4645.5|4644|4646|4644.5|4643|4642.5|21
1747900930000|2025-05-22 08:02:10|4645|4643|4644.5|4643|4645|4643|4644.5|4643|81
1747900950000|2025-05-22 08:02:30|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|0
1747900960000|2025-05-22 08:02:40|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|276
1747900970000|2025-05-22 08:02:50|4646|4644.5|4647.5|4646|4647.5|4646|4646|4644.5|183
1747900980000|2025-05-22 08:03:00|4647|4646.5|4647|4646|4647|4647|4647|4646|156
1747900990000|2025-05-22 08:03:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645|229
1747901000000|2025-05-22 08:03:20|4647|4645|4647.5|4647|4648|4647|4647|4645|496
1747901010000|2025-05-22 08:03:30|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|440
1747901020000|2025-05-22 08:03:40|4648||4647.5||4648||4647.5||1
1747901030000|2025-05-22 08:03:50|4648|4647|4648|4647|4648|4647|4648|4647|121
1747901040000|2025-05-22 08:04:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|67
1747901050000|2025-05-22 08:04:10|4648|4647|4646.5|4645.5|4648|4647|4646.5|4645.5|1117
1747901060000|2025-05-22 08:04:20|4645.5|4644.5|4644.5|4643|4645.5|4644.5|4643.5|4642.5|625
1747901070000|2025-05-22 08:04:30|4644||4644||4644.5||4644||2
1747901090000|2025-05-22 08:04:50|||||||||1
1747901100000|2025-05-22 08:05:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|265
1747901110000|2025-05-22 08:05:10|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|97
1747901120000|2025-05-22 08:05:20|4643|4642|4642|4641.5|4643|4642|4642|4641|30100
1747901130000|2025-05-22 08:05:30||4641||4641||4641||4641|126
1747901140000|2025-05-22 08:05:40|4643.5|4642.5|4644|4643|4644|4643.5|4643.5|4642.5|426
1747901150000|2025-05-22 08:05:50|4645|4643.5|4645|4643.5|4645|4644|4645|4643.5|61
1747901160000|2025-05-22 08:06:00|4645.5|4644.5|4646|4644.5|4646.5|4645.5|4645.5|4644.5|396
1747901170000|2025-05-22 08:06:10|||||||||2
1747901180000|2025-05-22 08:06:20|4645|4644|4645|4644|4645.5|4644|4645|4644|65
1747901200000|2025-05-22 08:06:40||4644.5||4644.5||4644.5||4644.5|159
1747901210000|2025-05-22 08:06:50|4646|4645|4646|4644.5|4646.5|4645|4646|4644.5|153
1747901220000|2025-05-22 08:07:00|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|325
1747901230000|2025-05-22 08:07:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|78
1747901240000|2025-05-22 08:07:20|4646||4646||4646||4646||557
1747901250000|2025-05-22 08:07:30|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|155
1747901260000|2025-05-22 08:07:40|4648|4647|4648|4647.5|4648|4647.5|4648|4647|95
1747901280000|2025-05-22 08:08:00|4648.5|4648|4649|4648|4649.5|4648|4648.5|4648|137
1747901290000|2025-05-22 08:08:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|121
1747901300000|2025-05-22 08:08:20|||||||||70
1747901310000|2025-05-22 08:08:30|4650|4649|4650|4649|4650|4649|4650|4649|69
1747901320000|2025-05-22 08:08:40|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|69
1747901330000|2025-05-22 08:08:50|4650||4649.5||4650||4649.5||13
1747901340000|2025-05-22 08:09:00|||||||||242
1747901350000|2025-05-22 08:09:10|4648.5|4647.5|4652|4650.5|4652|4650.5|4648.5|4647.5|223
1747901360000|2025-05-22 08:09:20|4653|4651.5|4653.5|4652.5|4653.5|4652.5|4653|4651.5|633
1747901370000|2025-05-22 08:09:30|4653||4653.5||4653.5||4653||173
1747901380000|2025-05-22 08:09:40|4652|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|215
1747901400000|2025-05-22 08:10:00|4649.5|4649|4651|4649.5|4651|4650|4649.5|4649|197
1747901410000|2025-05-22 08:10:10|4650.5||4650||4650.5||4650||0
1747901420000|2025-05-22 08:10:20|4648.5|4647.5|4646.5|4645.5|4648.5|4647.5|4646.5|4645.5|312
1747901440000|2025-05-22 08:10:40|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|162
1747901450000|2025-05-22 08:10:50||4646.5||4646||4646.5||4646|8
1747901460000|2025-05-22 08:11:00|4647|4645|4645.5|4644.5|4647|4645|4645.5|4644.5|324
1747901470000|2025-05-22 08:11:10|4646||4646||4646||4646||0
1747901480000|2025-05-22 08:11:20|4645.5|4645|4647|4645.5|4647|4645.5|4645.5|4645|101
1747901490000|2025-05-22 08:11:30|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|0
1747901500000|2025-05-22 08:11:40|4647.5|4646|4647|4646|4647.5|4646|4647|4646|0
1747901510000|2025-05-22 08:11:50|4647.5|4647.5|4648|4647.5|4648|4647.5|4647.5|4647.5|300
1747901520000|2025-05-22 08:12:00|4650|4649.5|4650|4649|4650|4649.5|4650|4649|79
1747901530000|2025-05-22 08:12:10|4649.5|4650|4651|4650|4651|4650|4649.5|4650|520
1747901540000|2025-05-22 08:12:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|49
1747901550000|2025-05-22 08:12:30|4652|4651|4652.5|4651|4652.5|4651|4651.5|4650|12
1747901560000|2025-05-22 08:12:40||4651.5||4651.5||4651.5||4651.5|39
1747901570000|2025-05-22 08:12:50|||||||||7
1747901580000|2025-05-22 08:13:00|4651.5|4651|4651|4649.5|4651.5|4651|4650.5|4649.5|30
1747901600000|2025-05-22 08:13:20|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|57
1747901610000|2025-05-22 08:13:30||4651||4651||4651||4651|0
1747901620000|2025-05-22 08:13:40|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|85
1747901630000|2025-05-22 08:13:50|||||||||35
1747901640000|2025-05-22 08:14:00|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649|12
1747901650000|2025-05-22 08:14:10|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|88
1747901670000|2025-05-22 08:14:30|4650|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|321
1747901680000|2025-05-22 08:14:40|4650||4650||4650||4650||102
1747901690000|2025-05-22 08:14:50|4649.5|4649.5|4650|4649.5|4650|4649.5|4649.5|4649.5|188
1747901700000|2025-05-22 08:15:00|4650.5|4650|4651.5|4650.5|4652|4650.5|4650.5|4650|78
1747901710000|2025-05-22 08:15:10|4652|4651|4652|4651|4652|4651|4652|4651|0
1747901720000|2025-05-22 08:15:20|||||||||14
1747901730000|2025-05-22 08:15:30|4652.5|4652.5|4653.5|4653|4653.5|4653|4652.5|4652.5|228
1747901740000|2025-05-22 08:15:40|4653|4652.5|4654.5|4653.5|4654.5|4653.5|4653|4652.5|69
1747901760000|2025-05-22 08:16:00|4655|4654|4656|4655|4656|4655|4655|4654|462
1747901770000|2025-05-22 08:16:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|27
1747901780000|2025-05-22 08:16:20|4655|4654|4655|4654|4655|4654|4655|4654|71
1747901790000|2025-05-22 08:16:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|1
1747901800000|2025-05-22 08:16:40|4655||4655||4655||4655||0
1747901810000|2025-05-22 08:16:50|4654|4653|4653|4652.5|4654|4653|4653|4652.5|133
1747901820000|2025-05-22 08:17:00|4654|4653|4655|4653.5|4655|4654|4653.5|4653|90
1747901840000|2025-05-22 08:17:20||4654||4653.5||4654||4653.5|44
1747901850000|2025-05-22 08:17:30|||||||||31
1747901860000|2025-05-22 08:17:40|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|138
1747901870000|2025-05-22 08:17:50|4657|4656|4657|4655.5|4657|4656|4657|4655.5|282
1747901880000|2025-05-22 08:18:00|4657.5|4656|4657|4656|4657.5|4656.5|4657|4656|169
1747901890000|2025-05-22 08:18:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|227
1747901900000|2025-05-22 08:18:20||4657||4656.5||4657||4656.5|195
1747901910000|2025-05-22 08:18:30|||||||||291
1747901920000|2025-05-22 08:18:40|||||||||233
1747901930000|2025-05-22 08:18:50|4658|4657|4658|4657|4658|4657|4658|4657|160
1747901940000|2025-05-22 08:19:00|4659|4657.5|4659.5|4658.5|4659.5|4658.5|4659|4657.5|156
1747901950000|2025-05-22 08:19:10|||||||||106
1747901960000|2025-05-22 08:19:20|4659|4658|4659.5|4658|4659.5|4658.5|4659|4658|357
1747901970000|2025-05-22 08:19:30||4658.5||4658.5||4658.5||4658.5|11
1747901980000|2025-05-22 08:19:40|4659|4658|4659.5|4658|4659.5|4658|4659|4658|143
1747902000000|2025-05-22 08:20:00|4659||4659.5||4659.5||4659||100
1747902010000|2025-05-22 08:20:10|4659||4659.5||4659.5||4659||40
1747902030000|2025-05-22 08:20:30|4659|4658.5|4659|4658|4659|4658.5|4659|4658|135
1747902040000|2025-05-22 08:20:40|4659.5||4659.5||4659.5||4659.5||0
1747902050000|2025-05-22 08:20:50|4662|4658.5|4665|4664|4665|4664|4662|4658.5|143
1747902060000|2025-05-22 08:21:00|4665.5|4665|4666.5|4665.5|4667|4666.5|4665.5|4665|193
1747902070000|2025-05-22 08:21:10|4667|4666|4667|4666.5|4667|4666.5|4667|4665.5|234
1747902090000|2025-05-22 08:21:30|4667.5|4666|4667|4666|4667.5|4666|4667|4666|247
1747902100000|2025-05-22 08:21:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|332
1747902110000|2025-05-22 08:21:50|4667|4666|4667|4666|4667|4666|4667|4666|271
1747902120000|2025-05-22 08:22:00|4667.5|4665.5|4668|4666.5|4668|4666.5|4667.5|4665.5|51
1747902140000|2025-05-22 08:22:20|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|277
1747902160000|2025-05-22 08:22:40|4665|4663|4665|4663.5|4665|4663.5|4665|4663|162
1747902170000|2025-05-22 08:22:50|4665.5|4664|4665|4663.5|4665.5|4664|4665|4663.5|100
1747902180000|2025-05-22 08:23:00|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|0
1747902210000|2025-05-22 08:23:30|4666.5|4665|4665.5|4664|4666.5|4665|4665.5|4664|69
1747902220000|2025-05-22 08:23:40|4665||4665.5||4665.5||4665||83
1747902230000|2025-05-22 08:23:50||4664.5||4664.5||4664.5||4664.5|0
1747902240000|2025-05-22 08:24:00|4666|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|132
1747902250000|2025-05-22 08:24:10|||||||||194
1747902260000|2025-05-22 08:24:20|4667|4666|4667|4666|4667|4666.5|4667|4666|176
1747902270000|2025-05-22 08:24:30|||||||||7
1747902280000|2025-05-22 08:24:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|459
1747902290000|2025-05-22 08:24:50|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|5
1747902300000|2025-05-22 08:25:00|4668|4666|4667|4666|4668|4666.5|4667|4666|87
1747902310000|2025-05-22 08:25:10|4666|4665|4666.5|4665|4666.5|4665|4666|4665|142
1747902320000|2025-05-22 08:25:20|4666||4666.5||4666.5||4666||96
1747902330000|2025-05-22 08:25:30|4666||4666.5||4666.5||4666||400
1747902340000|2025-05-22 08:25:40|4667.5|4666|4667.5|4666|4667.5|4666.5|4667.5|4666|68
1747902350000|2025-05-22 08:25:50|4666.5|4665|4668.5|4667|4668.5|4667|4666.5|4665|55
1747902360000|2025-05-22 08:26:00|4668|4667.5|4668|4666.5|4668|4667.5|4668|4666.5|0
1747902370000|2025-05-22 08:26:10|4668.5|4667|4668.5|4667|4668.5|4667.5|4668.5|4667|120
1747902380000|2025-05-22 08:26:20|4667|4666|4667|4665.5|4667|4666|4667|4665.5|107
1747902390000|2025-05-22 08:26:30||4666||4666||4666||4665.5|0
1747902400000|2025-05-22 08:26:40|4666.5|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|145
1747902410000|2025-05-22 08:26:50|4667|4666|4667|4666|4667|4666|4667|4665.5|33
1747902420000|2025-05-22 08:27:00|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667.5|4666|395
1747902440000|2025-05-22 08:27:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|1
1747902450000|2025-05-22 08:27:30|4667|4666|4667|4666|4667|4666|4667|4666|0
1747902460000|2025-05-22 08:27:40||4665.5||4665.5||4665.5||4665.5|0
1747902470000|2025-05-22 08:27:50|4666.5||4666.5||4666.5||4666.5||24
1747902480000|2025-05-22 08:28:00|||||||||463
1747902490000|2025-05-22 08:28:10||4666||4666||4666||4666|159
1747902520000|2025-05-22 08:28:40|4667|4663.5|4666|4664.5|4667|4664.5|4665|4663.5|360
1747902530000|2025-05-22 08:28:50|4665.5||4665||4665.5||4665||199
1747902540000|2025-05-22 08:29:00|4664.5|4663|4662.5|4661.5|4664.5|4663|4662.5|4661.5|222
1747902550000|2025-05-22 08:29:10|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|221
1747902570000|2025-05-22 08:29:30|4663.5||4663.5||4663.5||4663||0
1747902580000|2025-05-22 08:29:40|4663|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|208
1747902590000|2025-05-22 08:29:50||4662||4662||4662||4662|0
1747902600000|2025-05-22 08:30:00|4663.5|4661.5|4663.5|4662.5|4663.5|4662.5|4663.5|4661.5|138
1747902610000|2025-05-22 08:30:10|4664|4663|4664|4662.5|4664|4663|4664|4662.5|1
1747902620000|2025-05-22 08:30:20|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|222
1747902630000|2025-05-22 08:30:30|4662.5|4661|4662|4660.5|4662.5|4661|4662|4660.5|20
1747902640000|2025-05-22 08:30:40|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|493
1747902650000|2025-05-22 08:30:50|4663|4662|4663|4662|4663|4662|4663|4661.5|374
1747902660000|2025-05-22 08:31:00|4664|4663.5|4664.5|4664|4665|4664|4664|4663.5|188
1747902670000|2025-05-22 08:31:10|4664|4663.5|4665|4664|4665|4664|4664|4663|367
1747902680000|2025-05-22 08:31:20||4664.5||4664||4664.5||4664|113
1747902690000|2025-05-22 08:31:30|4664.5|4663|4665|4664|4665|4664|4664.5|4663|155
1747902700000|2025-05-22 08:31:40|||||||||33
1747902710000|2025-05-22 08:31:50|||||||||1
1747902720000|2025-05-22 08:32:00|4664.5|4663|4664|4662.5|4664.5|4663|4663.5|4662.5|576
1747902730000|2025-05-22 08:32:10|4663.5||4664||4664||4663.5||0
1747902740000|2025-05-22 08:32:20|4663.5|4662|4663|4662|4663.5|4662|4663|4662|411
1747902750000|2025-05-22 08:32:30|4663.5||4663||4663.5||4663||0
1747902760000|2025-05-22 08:32:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|100
1747902770000|2025-05-22 08:32:50|4663||4662.5||4663||4662.5||0
1747902780000|2025-05-22 08:33:00|4661.5|4660.5|4661|4660|4662|4660.5|4661|4660|189
1747902790000|2025-05-22 08:33:10|4661.5||4661.5||4661.5||4661.5||305
1747902800000|2025-05-22 08:33:20|4662|4661|4662.5|4661|4662.5|4661|4662|4661|104
1747902810000|2025-05-22 08:33:30|4663|4661.5|4662.5|4661|4663|4661.5|4662.5|4661|12
1747902830000|2025-05-22 08:33:50|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|290
1747902840000|2025-05-22 08:34:00|4662|4661|4661.5|4660|4662|4661|4661.5|4660|240
1747902850000|2025-05-22 08:34:10|4662|4660.5|4663|4662|4663|4662|4662|4660.5|17
1747902860000|2025-05-22 08:34:20|4662.5|4660.5|4661|4660|4662.5|4660.5|4661|4660|347
1747902870000|2025-05-22 08:34:30|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|30
1747902880000|2025-05-22 08:34:40|4660|4659|4660.5|4659|4660.5|4659|4660|4659|383
1747902890000|2025-05-22 08:34:50|4661|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|74
1747902900000|2025-05-22 08:35:00|4661|4660.5|4661.5|4660|4661.5|4660.5|4661|4660|94
1747902910000|2025-05-22 08:35:10|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4659.5|53
1747902920000|2025-05-22 08:35:20|4661|4660.5|4661|4660|4661|4660.5|4661|4660|31
1747902930000|2025-05-22 08:35:30|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|90
1747902940000|2025-05-22 08:35:40|4660.5||4660.5||4660.5||4660.5||28
1747902950000|2025-05-22 08:35:50|4661||4661||4661||4660.5||0
1747902960000|2025-05-22 08:36:00|4660.5||4660.5||4660.5||4660.5||0
1747902970000|2025-05-22 08:36:10||4659.5||4659.5||4659.5||4659.5|187
1747902980000|2025-05-22 08:36:20|||||||||117
1747902990000|2025-05-22 08:36:30|4661|4660|4661|4659.5|4661|4660|4660.5|4659.5|43
1747903010000|2025-05-22 08:36:50|4660.5|4659|4661|4659.5|4661|4659.5|4660.5|4659|143
1747903020000|2025-05-22 08:37:00||4660||4659.5||4660||4659.5|200
1747903030000|2025-05-22 08:37:10|4661.5|4660|4661.5|4660.5|4662|4660.5|4661.5|4660|48
1747903040000|2025-05-22 08:37:20|4661|4660|4661|4660|4661|4660|4661|4660|240
1747903050000|2025-05-22 08:37:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|1
1747903060000|2025-05-22 08:37:40|4659.5|4659|4659|4658|4659.5|4659|4659|4658|256
1747903070000|2025-05-22 08:37:50|||||||||2
1747903080000|2025-05-22 08:38:00|4658.5|4659|4660|4658.5|4660|4659|4658.5|4658.5|446
1747903090000|2025-05-22 08:38:10||4659||4658.5||4659||4658.5|0
1747903100000|2025-05-22 08:38:20|4659.5|4658|4659.5|4658|4660|4658.5|4659.5|4658|90
1747903110000|2025-05-22 08:38:30|4659||4659||4659||4658.5||219
1747903120000|2025-05-22 08:38:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1747903130000|2025-05-22 08:38:50|4660||4660||4660||4660||16
1747903140000|2025-05-22 08:39:00||4659||4658.5||4659||4658.5|30
1747903150000|2025-05-22 08:39:10|4660.5|4659|4661.5|4660|4661.5|4660|4660.5|4659|31
1747903160000|2025-05-22 08:39:20|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|79
1747903200000|2025-05-22 08:40:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|176
1747903210000|2025-05-22 08:40:10|4659.5|4658|4658|4657.5|4659.5|4658|4658|4657.5|160
1747903220000|2025-05-22 08:40:20|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|6
1747903230000|2025-05-22 08:40:30|4658||4658.5||4658.5||4658||73
1747903250000|2025-05-22 08:40:50|||||||||6
1747903260000|2025-05-22 08:41:00|||||||||307
1747903270000|2025-05-22 08:41:10|||||||||92
1747903280000|2025-05-22 08:41:20|||||||||66
1747903310000|2025-05-22 08:41:50|4657.5|4657|4656.5|4655.5|4657.5|4657|4656|4655.5|364
1747903320000|2025-05-22 08:42:00|4657||4657||4657||4656.5||215
1747903330000|2025-05-22 08:42:10||4656||4656||4656||4655.5|0
1747903340000|2025-05-22 08:42:20||4655.5||4656||4656||4655.5|201
1747903350000|2025-05-22 08:42:30|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|125
1747903360000|2025-05-22 08:42:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4
1747903370000|2025-05-22 08:42:50|||||||||2
1747903380000|2025-05-22 08:43:00|4654.5|4654|4653.5|4653|4654.5|4654|4653.5|4653|104
1747903390000|2025-05-22 08:43:10|4654|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|176
1747903400000|2025-05-22 08:43:20|||||||||57
1747903410000|2025-05-22 08:43:30|4654||4653.5||4654||4653.5||133
1747903440000|2025-05-22 08:44:00|4654|4652.5|4654|4653|4654|4653|4654|4652.5|26
1747903450000|2025-05-22 08:44:10|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4652|4651.5|67
1747903460000|2025-05-22 08:44:20|4652|4651|4652|4651|4652.5|4651|4652|4651|0
1747903470000|2025-05-22 08:44:30|4651.5|4649.5|4651|4649.5|4651.5|4650.5|4650.5|4649.5|176
1747903480000|2025-05-22 08:44:40|4652|4650|4652|4650.5|4652|4650.5|4652|4649.5|119
1747903500000|2025-05-22 08:45:00|4651.5|4650|4651|4650|4651.5|4650|4651|4650|0
1747903510000|2025-05-22 08:45:10|4650.5|4649|4650.5|4649|4650.5|4649|4650|4649|213
1747903520000|2025-05-22 08:45:20|4651|4649.5|4651|4650|4651|4650|4651|4649.5|0
1747903540000|2025-05-22 08:45:40|||||||||5
1747903550000|2025-05-22 08:45:50|||||||||99
1747903560000|2025-05-22 08:46:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|25
1747903570000|2025-05-22 08:46:10|4650.5|4650|4650.5|4650|4650.5|4650|4650|4649.5|331
1747903580000|2025-05-22 08:46:20||4649.5||4649.5||4649.5||4649.5|0
1747903590000|2025-05-22 08:46:30|||||||||110
1747903620000|2025-05-22 08:47:00||4650||4650||4650||4650|0
1747903630000|2025-05-22 08:47:10|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|71
1747903640000|2025-05-22 08:47:20|||||||||2
1747903650000|2025-05-22 08:47:30|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|363
1747903660000|2025-05-22 08:47:40|4651||4650.5||4651||4650.5||0
1747903670000|2025-05-22 08:47:50|4651||4651||4651||4651||86
1747903680000|2025-05-22 08:48:00|4650.5||4650.5||4651||4650.5||43
1747903690000|2025-05-22 08:48:10|||||||||188
1747903720000|2025-05-22 08:48:40||4650||4650||4650||4650|0
1747903730000|2025-05-22 08:48:50|4651||4651||4651||4651||2
1747903740000|2025-05-22 08:49:00|4651.5|4651|4651.5|4650|4652.5|4651.5|4651.5|4650|173
1747903750000|2025-05-22 08:49:10|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|0
1747903760000|2025-05-22 08:49:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|191
1747903780000|2025-05-22 08:49:40|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|155
1747903790000|2025-05-22 08:49:50|4648.5|4648|4648.5|4647.5|4648.5|4648|4647|4646|80
1747903800000|2025-05-22 08:50:00|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|241
1747903810000|2025-05-22 08:50:10|4649.5||4649.5||4649.5||4649.5||269
1747903830000|2025-05-22 08:50:30|4650.5|4649|4649|4648|4650.5|4649|4649|4648|215
1747903840000|2025-05-22 08:50:40|4649.5||4649.5||4649.5||4649.5||0
1747903850000|2025-05-22 08:50:50|4649|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|71
1747903860000|2025-05-22 08:51:00|4648.5||4648.5||4648.5||4648.5||100
1747903870000|2025-05-22 08:51:10|4650|4649|4651|4650.5|4651|4650.5|4650|4649|209
1747903880000|2025-05-22 08:51:20|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|110
1747903890000|2025-05-22 08:51:30|4653.5|4651.5|4653.5|4652.5|4653.5|4652.5|4653|4651.5|137
1747903900000|2025-05-22 08:51:40|4653||4653.5||4654||4653||35
1747903910000|2025-05-22 08:51:50|4653|4653|4654.5|4654|4654.5|4654|4653|4653|187
1747903920000|2025-05-22 08:52:00|4654|4653.5|4653|4652.5|4654|4653.5|4653|4652.5|60
1747903930000|2025-05-22 08:52:10|4653.5||4653.5||4653.5||4653||165
1747903940000|2025-05-22 08:52:20|4653||4653||4653||4653||0
1747903950000|2025-05-22 08:52:30|4653.5||4653.5||4653.5||4653.5||0
1747903960000|2025-05-22 08:52:40|4653||4653.5||4653.5||4653||0
1747903970000|2025-05-22 08:52:50|4653|4653|4653.5|4653|4654|4653|4653|4653|276
1747903980000|2025-05-22 08:53:00|4654|4652.5|4653.5|4652|4654|4652.5|4653|4652|150
1747903990000|2025-05-22 08:53:10|4653|4652.5|4653.5|4652.5|4654|4652.5|4653|4652.5|0
1747904000000|2025-05-22 08:53:20|4652.5|4652|4653.5|4652|4653.5|4652|4652.5|4651.5|438
1747904010000|2025-05-22 08:53:30|4653||4653||4653||4653||0
1747904020000|2025-05-22 08:53:40|4653.5||4653.5||4653.5||4653.5||0
1747904030000|2025-05-22 08:53:50|4654|4652.5|4654|4653|4654|4653|4653.5|4652.5|0
1747904040000|2025-05-22 08:54:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|98
1747904050000|2025-05-22 08:54:10|4653|4651.5|4653.5|4652|4653.5|4652|4653|4651.5|201
1747904060000|2025-05-22 08:54:20||4652.5||4652.5||4652.5||4652.5|0
1747904070000|2025-05-22 08:54:30|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|22
1747904090000|2025-05-22 08:54:50|4655|4654|4655|4654|4655|4654|4655|4654|52
1747904100000|2025-05-22 08:55:00|||||||||97
1747904110000|2025-05-22 08:55:10|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|29
1747904130000|2025-05-22 08:55:30|4655|4654|4655|4653.5|4655|4654|4655|4653.5|2
1747904140000|2025-05-22 08:55:40|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|0
1747904150000|2025-05-22 08:55:50|||||||||96
1747904160000|2025-05-22 08:56:00|4655|4654.5|4656|4654.5|4656|4655|4655|4654.5|164
1747904170000|2025-05-22 08:56:10||4655||4655||4655||4655|123
1747904190000|2025-05-22 08:56:30|4656.5|4655.5|4656.5|4655|4656.5|4656|4656.5|4655|90
1747904200000|2025-05-22 08:56:40|4656|4654.5|4655|4654|4656|4654.5|4655|4654|26
1747904210000|2025-05-22 08:56:50|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654|87
1747904220000|2025-05-22 08:57:00|4656.5|4654.5|4656.5|4655|4656.5|4655|4656.5|4654.5|0
1747904230000|2025-05-22 08:57:10||4655.5||4655||4655.5||4655|206
1747904240000|2025-05-22 08:57:20|4656||4656||4656||4656||171
1747904250000|2025-05-22 08:57:30|4655|4654.5|4655.5|4654|4655.5|4654.5|4655|4654|62
1747904260000|2025-05-22 08:57:40|4655|4654.5|4656|4654.5|4656|4654.5|4655|4654.5|0
1747904270000|2025-05-22 08:57:50|||||||||127
1747904280000|2025-05-22 08:58:00|4655.5||4655.5||4655.5||4655.5||28
1747904300000|2025-05-22 08:58:20|4654|4653|4652.5|4651.5|4654|4653|4652.5|4651.5|619
1747904310000|2025-05-22 08:58:30|4653||4653||4653||4653||0
1747904320000|2025-05-22 08:58:40|4652.5|4651|4652|4651|4652.5|4651|4652|4651|14
1747904330000|2025-05-22 08:58:50|||||||||52
1747904340000|2025-05-22 08:59:00|||||||||3
1747904360000|2025-05-22 08:59:20|4651.5||4652||4652||4651.5||89
1747904370000|2025-05-22 08:59:30|||||||||9
1747904380000|2025-05-22 08:59:40|4653|4652|4653|4651.5|4653|4652|4653|4651.5|35
1747904400000|2025-05-22 09:00:00|4652|4652|4651|4650|4652|4652|4651|4650|128
1747904410000|2025-05-22 09:00:10|4650.5||4650.5||4651||4650.5||286
1747904420000|2025-05-22 09:00:20|4651|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|219
1747904430000|2025-05-22 09:00:30|4651.5|4650|4651.5|4650|4651.5|4650.5|4651.5|4650|59
1747904440000|2025-05-22 09:00:40|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|132
1747904450000|2025-05-22 09:00:50|4651|4650|4650.5|4650|4651|4650|4650|4649|290
1747904460000|2025-05-22 09:01:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|86
1747904470000|2025-05-22 09:01:10|4650||4650.5||4650.5||4650||185
1747904480000|2025-05-22 09:01:20|4651|4650|4651|4650|4651|4650|4651|4650|15
1747904500000|2025-05-22 09:01:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|163
1747904510000|2025-05-22 09:01:50|4651|4650|4651|4650|4651|4650|4651|4650|24
1747904520000|2025-05-22 09:02:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|126
1747904530000|2025-05-22 09:02:10|||||||||39
1747904540000|2025-05-22 09:02:20||4650||4649.5||4650||4649.5|0
1747904550000|2025-05-22 09:02:30|4650||4650.5||4650.5||4650||174
1747904560000|2025-05-22 09:02:40|4650||4650||4650||4650||53
1747904570000|2025-05-22 09:02:50|||||||||314
1747904580000|2025-05-22 09:03:00||4649||4649||4649||4649|13
1747904600000|2025-05-22 09:03:20||4649.5||4649.5||4649.5||4649.5|1
1747904610000|2025-05-22 09:03:30|4651|4650|4651|4649.5|4651|4650|4651|4649.5|617
1747904620000|2025-05-22 09:03:40|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|377
1747904630000|2025-05-22 09:03:50||4649.5||4649.5||4649.5||4649.5|99
1747904640000|2025-05-22 09:04:00|4650|4649|4650|4649.5|4650|4649.5|4650|4649|279
1747904650000|2025-05-22 09:04:10||4649||4649||4649||4649|64
1747904660000|2025-05-22 09:04:20||4649.5||4649.5||4649.5||4649.5|0
1747904670000|2025-05-22 09:04:30|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|310
1747904680000|2025-05-22 09:04:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|141
1747904690000|2025-05-22 09:04:50|4651|4650|4651|4650|4651|4650|4651|4650|0
1747904700000|2025-05-22 09:05:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|247
1747904710000|2025-05-22 09:05:10||4650||4649.5||4650||4649.5|0
1747904720000|2025-05-22 09:05:20||4650||4650||4650||4650|0
1747904730000|2025-05-22 09:05:30|4651.5|4650.5|4651|4649.5|4651.5|4650.5|4651|4649.5|118
1747904740000|2025-05-22 09:05:40||4650||4650||4650||4650|0
1747904750000|2025-05-22 09:05:50|4650|4649.5|4651|4650|4651|4650|4650|4649.5|570
1747904760000|2025-05-22 09:06:00|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|56
1747904770000|2025-05-22 09:06:10||4649.5||4649.5||4649.5||4649.5|57
1747904780000|2025-05-22 09:06:20|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|39
1747904790000|2025-05-22 09:06:30|4651||4651||4651||4651||132
1747904800000|2025-05-22 09:06:40|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|164
1747904810000|2025-05-22 09:06:50|4650.5||4650.5||4650.5||4650.5||0
1747904820000|2025-05-22 09:07:00|4650|4648.5|4649|4648|4650|4648.5|4648|4647.5|314
1747904840000|2025-05-22 09:07:20|||||||||101
1747904860000|2025-05-22 09:07:40|4647.5|4647|4649.5|4648.5|4649.5|4648.5|4647.5|4647|1756
1747904870000|2025-05-22 09:07:50|4650|4649|4648.5|4647.5|4650|4649|4647|4646.5|217
1747904890000|2025-05-22 09:08:10|4650|4648.5|4648.5|4647.5|4650|4648.5|4648.5|4647.5|404
1747904900000|2025-05-22 09:08:20|4648|4647|4647.5|4646.5|4648|4647|4647|4646.5|186
1747904920000|2025-05-22 09:08:40|4648|4647|4648|4647.5|4648|4647.5|4648|4647|20
1747904930000|2025-05-22 09:08:50|4647|4647|4647|4646.5|4647|4647|4647|4646.5|118
1747904940000|2025-05-22 09:09:00|4647.5||4647.5||4647.5||4647.5||275
1747904950000|2025-05-22 09:09:10|4648||4648||4648||4648||112
1747904960000|2025-05-22 09:09:20||4647||4647||4647||4647|0
1747904970000|2025-05-22 09:09:30|||||||||2
1747904980000|2025-05-22 09:09:40|4648.5|4648|4649|4648|4649|4648|4648.5|4648|501
1747904990000|2025-05-22 09:09:50|||||||||1
1747905000000|2025-05-22 09:10:00|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|317
1747905010000|2025-05-22 09:10:10|4649||4649||4649||4649||1
1747905020000|2025-05-22 09:10:20|4647|4646|4646.5|4645|4647|4646|4645.5|4645|105
1747905030000|2025-05-22 09:10:30||4645.5||4645.5||4645.5||4645.5|0
1747905040000|2025-05-22 09:10:40|4647||4647||4647||4647||0
1747905050000|2025-05-22 09:10:50|4646.5||4646.5||4646.5||4646.5||0
1747905060000|2025-05-22 09:11:00|4646||4647||4647||4646||129
1747905070000|2025-05-22 09:11:10|4646.5||4646.5||4647||4646.5||152
1747905080000|2025-05-22 09:11:20|4647|4646|4647.5|4646|4647.5|4646|4647|4646|0
1747905090000|2025-05-22 09:11:30|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|50
1747905100000|2025-05-22 09:11:40|4646|4645|4648|4647|4648|4647|4646|4645|171
1747905120000|2025-05-22 09:12:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|310
1747905130000|2025-05-22 09:12:10|||||||||23
1747905140000|2025-05-22 09:12:20|4647|4646|4647|4646|4647|4646|4647|4646|276
1747905150000|2025-05-22 09:12:30||4646.5||4646||4646.5||4646|3
1747905160000|2025-05-22 09:12:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|199
1747905170000|2025-05-22 09:12:50|||||||||100
1747905180000|2025-05-22 09:13:00|4647||4647||4647||4647||102
1747905190000|2025-05-22 09:13:10|4646.5|4646|4648|4647|4648|4647|4645.5|4645|455
1747905200000|2025-05-22 09:13:20|4647.5|4647.5|4647|4646.5|4647.5|4647.5|4647|4646|453
1747905210000|2025-05-22 09:13:30|4647.5||4647.5||4647.5||4647.5||0
1747905220000|2025-05-22 09:13:40|4647|4646|4647|4646|4647|4646|4647|4646|60
1747905230000|2025-05-22 09:13:50|4646.5|4644.5|4646.5|4646|4646.5|4646|4645|4644.5|621
1747905260000|2025-05-22 09:14:20|||||||||178
1747905270000|2025-05-22 09:14:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|158
1747905280000|2025-05-22 09:14:40||4646||4646||4646||4646|220
1747905300000|2025-05-22 09:15:00|4646.5|4645.5|4647.5|4646|4647.5|4646|4646.5|4645.5|690
1747905310000|2025-05-22 09:15:10|4648|4646.5|4649|4647.5|4649|4647.5|4648|4646.5|146
1747905330000|2025-05-22 09:15:30|4648.5||4648.5||4648.5||4648.5||114
1747905340000|2025-05-22 09:15:40|4648|4647|4648|4647|4648|4647|4648|4647|14
1747905370000|2025-05-22 09:16:10|4646.5|4646|4646.5|4645.5|4646.5|4646|4646|4645.5|658
1747905390000|2025-05-22 09:16:30|||||||||438
1747905400000|2025-05-22 09:16:40||4646||4645.5||4646||4645.5|194
1747905420000|2025-05-22 09:17:00|||||||||90
1747905430000|2025-05-22 09:17:10|4645|4644.5|4645|4644|4645.5|4644.5|4644.5|4644|366
1747905470000|2025-05-22 09:17:50||4644.5||4644.5||4644.5||4644.5|0
1747905480000|2025-05-22 09:18:00|4645.5|4645|4646|4645|4646|4645|4645.5|4645|609
1747905490000|2025-05-22 09:18:10|4645.5||4646.5||4646.5||4645.5||261
1747905500000|2025-05-22 09:18:20|4646|4645.5|4646|4645|4646|4645.5|4646|4645|493
1747905510000|2025-05-22 09:18:30|4644.5|4645.5|4644.5|4644|4644.5|4645.5|4644.5|4644|144
1747905520000|2025-05-22 09:18:40||4643.5||4643.5||4643.5||4643.5|501
1747905540000|2025-05-22 09:19:00|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|2
1747905560000|2025-05-22 09:19:20|4643|4642|4643|4642|4643|4642|4643|4642|60
1747905570000|2025-05-22 09:19:30|4642.5|4642.5|4642.5|4642|4642.5|4642.5|4642.5|4642|591
1747905580000|2025-05-22 09:19:40|4643||4643||4643||4643||245
1747905590000|2025-05-22 09:19:50|4644|4643|4645|4644|4645|4644|4644|4643|485
1747905600000|2025-05-22 09:20:00||4644.5||4644.5||4644.5||4644.5|1
1747905610000|2025-05-22 09:20:10|4645.5|4644|4645|4644.5|4645.5|4644.5|4644.5|4644|197
1747905620000|2025-05-22 09:20:20|4644.5|4644|4645|4644.5|4645|4644.5|4644.5|4644|370
1747905630000|2025-05-22 09:20:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|90
1747905640000|2025-05-22 09:20:40|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|13
1747905650000|2025-05-22 09:20:50|4645||4645.5||4645.5||4645||0
1747905660000|2025-05-22 09:21:00|4645||4645.5||4645.5||4645||0
1747905670000|2025-05-22 09:21:10|4645|4644|4645.5|4644|4645.5|4644|4644.5|4644|179
1747905680000|2025-05-22 09:21:20||4644.5||4644.5||4644.5||4644.5|0
1747905710000|2025-05-22 09:21:50|4646|4645|4645.5|4644.5|4646|4645|4645|4644.5|125
1747905720000|2025-05-22 09:22:00|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|145
1747905730000|2025-05-22 09:22:10|4645|4644|4645|4644.5|4645|4644.5|4645|4644|317
1747905740000|2025-05-22 09:22:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|229
1747905750000|2025-05-22 09:22:30|4645||4644.5||4645||4644.5||105
1747905760000|2025-05-22 09:22:40|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4642.5|230
1747905770000|2025-05-22 09:22:50|4644||4644||4644||4644||85
1747905790000|2025-05-22 09:23:10||4642.5||4642.5||4642.5||4642.5|181
1747905800000|2025-05-22 09:23:20|4643.5||4643.5||4643.5||4643.5||270
1747905810000|2025-05-22 09:23:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|3
1747905820000|2025-05-22 09:23:40|||||||||1
1747905830000|2025-05-22 09:23:50||4644||4644||4644||4644|0
1747905840000|2025-05-22 09:24:00|4645||4645||4645||4645||254
1747905850000|2025-05-22 09:24:10|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643|219
1747905860000|2025-05-22 09:24:20|4644.5||4644.5||4644.5||4644.5||0
1747905890000|2025-05-22 09:24:50|4645|4644|4645|4644|4645|4644|4645|4644|160
1747905910000|2025-05-22 09:25:10|4644.5||4644.5||4644.5||4644.5||288
1747905920000|2025-05-22 09:25:20|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|56
1747905930000|2025-05-22 09:25:30|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|106
1747905940000|2025-05-22 09:25:40|4646.5||4646||4646.5||4646||0
1747905950000|2025-05-22 09:25:50|4646.5||4646||4646.5||4646||80
1747905960000|2025-05-22 09:26:00|||||||||89
1747905970000|2025-05-22 09:26:10|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|0
1747905980000|2025-05-22 09:26:20||4646||4646.5||4646.5||4646|268
1747905990000|2025-05-22 09:26:30|4647.5|4647|4648|4647|4648|4647|4647.5|4647|393
1747906000000|2025-05-22 09:26:40|||||||||250
1747906010000|2025-05-22 09:26:50||4647.5||4647.5||4647.5||4647|21
1747906020000|2025-05-22 09:27:00|||||||||12
1747906060000|2025-05-22 09:27:40|||||||||35
1747906070000|2025-05-22 09:27:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|608
1747906080000|2025-05-22 09:28:00|||||||||2
1747906100000|2025-05-22 09:28:20|4650.5||4650.5||4650.5||4650.5||112
1747906130000|2025-05-22 09:28:50|4651|4650|4651|4650|4651|4650|4651|4650|342
1747906140000|2025-05-22 09:29:00|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|76
1747906150000|2025-05-22 09:29:10|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|0
1747906180000|2025-05-22 09:29:40|4650|4650|4650|4649.5|4650|4650|4650|4649.5|1802
1747906190000|2025-05-22 09:29:50||4649||4649||4649||4649|2
1747906200000|2025-05-22 09:30:00|||||||||346
1747906210000|2025-05-22 09:30:10|||||||||91
1747906220000|2025-05-22 09:30:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|146
1747906230000|2025-05-22 09:30:30|4651.5|4650|4652|4650.5|4652|4650.5|4651.5|4650|48
1747906240000|2025-05-22 09:30:40|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|0
1747906250000|2025-05-22 09:30:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|232
1747906260000|2025-05-22 09:31:00|||||||||1
1747906270000|2025-05-22 09:31:10|4652|4650.5|4652|4650.5|4652|4651|4652|4650.5|909
1747906280000|2025-05-22 09:31:20|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|107
1747906290000|2025-05-22 09:31:30||4651.5||4651||4651.5||4651|0
1747906300000|2025-05-22 09:31:40|4652||4652||4652||4652||519
1747906310000|2025-05-22 09:31:50|4652.5||4652.5||4652.5||4652.5||0
1747906320000|2025-05-22 09:32:00|4652||4652||4652||4652||60
1747906330000|2025-05-22 09:32:10|||||||||1
1747906340000|2025-05-22 09:32:20|||||||||223
1747906350000|2025-05-22 09:32:30|||||||||10
1747906360000|2025-05-22 09:32:40|||||||||37
1747906370000|2025-05-22 09:32:50|4651|4650|4651|4650|4651|4650|4651|4650|567
1747906380000|2025-05-22 09:33:00|4650.5||4651||4651||4650.5||14
1747906390000|2025-05-22 09:33:10|4650|4649.5|4650|4649.5|4650|4649.5|4649|4648.5|476
1747906400000|2025-05-22 09:33:20|||||||||28
1747906410000|2025-05-22 09:33:30|||||||||288
1747906440000|2025-05-22 09:34:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4648|4647.5|368
1747906450000|2025-05-22 09:34:10|4650|4649|4650|4649|4650|4649|4649.5|4649|0
1747906460000|2025-05-22 09:34:20|||||||||2031
1747906470000|2025-05-22 09:34:30|4649.5||4649.5||4649.5||4649.5||0
1747906480000|2025-05-22 09:34:40|||||||||88
1747906490000|2025-05-22 09:34:50|4649|4648|4649|4648|4649|4648|4649|4648|21
1747906500000|2025-05-22 09:35:00|4647.5|4647.5|4648.5|4647|4648.5|4647.5|4647.5|4646.5|398
1747906510000|2025-05-22 09:35:10|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|67
1747906530000|2025-05-22 09:35:30|4648|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|476
1747906540000|2025-05-22 09:35:40||4648||4648||4648||4648|5
1747906550000|2025-05-22 09:35:50|4649||4649||4649||4649||0
1747906560000|2025-05-22 09:36:00|4650|4649|4650|4649|4650|4649|4650|4649|345
1747906570000|2025-05-22 09:36:10||4649.5||4649.5||4649.5||4649.5|135
1747906580000|2025-05-22 09:36:20|4649|4648.5|4648.5|4648|4649|4648.5|4648.5|4648|509
1747906590000|2025-05-22 09:36:30|4647|4646|4647|4646|4647|4646|4647|4646|185
1747906610000|2025-05-22 09:36:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|86
1747906620000|2025-05-22 09:37:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|476
1747906630000|2025-05-22 09:37:10|4648||4648.5||4648.5||4648||0
1747906640000|2025-05-22 09:37:20|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|1349
1747906650000|2025-05-22 09:37:30|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4647.5|4647|461
1747906660000|2025-05-22 09:37:40||4648||4648||4648||4648|391
1747906670000|2025-05-22 09:37:50||4647.5||4647.5||4647.5||4647.5|171
1747906680000|2025-05-22 09:38:00|4648|4647|4649|4647.5|4649|4648|4648|4647|749
1747906690000|2025-05-22 09:38:10|4650|4648|4648.5|4648|4650|4648.5|4648.5|4648|438
1747906700000|2025-05-22 09:38:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|1361
1747906710000|2025-05-22 09:38:30|4649.5||4649.5||4649.5||4649.5||241
1747906720000|2025-05-22 09:38:40|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|514
1747906730000|2025-05-22 09:38:50|||||||||472
1747906740000|2025-05-22 09:39:00|4649||4649||4649||4649||386
1747906750000|2025-05-22 09:39:10|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|168
1747906760000|2025-05-22 09:39:20|4651|4650|4651|4650|4651|4650|4651|4650|315
1747906770000|2025-05-22 09:39:30|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|27
1747906780000|2025-05-22 09:39:40|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|265
1747906790000|2025-05-22 09:39:50|4651|4650|4651|4650|4651|4650|4651|4650|229
1747906800000|2025-05-22 09:40:00||4649.5||4650||4650||4649.5|1
1747906810000|2025-05-22 09:40:10|||||||||322
1747906820000|2025-05-22 09:40:20|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|63
1747906830000|2025-05-22 09:40:30|4650.5||4650||4650.5||4650||1
1747906850000|2025-05-22 09:40:50||4649||4649||4649||4649|517
1747906860000|2025-05-22 09:41:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|2
1747906870000|2025-05-22 09:41:10|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|972
1747906880000|2025-05-22 09:41:20|4648.5|4648|4649|4648|4649|4648|4648.5|4648|93
1747906890000|2025-05-22 09:41:30|4648.5|4647|4647.5|4647|4648.5|4647|4647.5|4647|233
1747906900000|2025-05-22 09:41:40|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|151
1747906910000|2025-05-22 09:41:50|||||||||27
1747906920000|2025-05-22 09:42:00|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4646|4
1747906930000|2025-05-22 09:42:10|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|482
1747906940000|2025-05-22 09:42:20|4646|4646.5|4647|4646.5|4647|4646.5|4646|4646.5|243
1747906950000|2025-05-22 09:42:30||4646||4646||4646||4646|0
1747906960000|2025-05-22 09:42:40|4645|4644|4644.5|4643|4645|4644|4643.5|4642.5|488
1747906970000|2025-05-22 09:42:50||4643.5||4643.5||4643.5||4643|99
1747906990000|2025-05-22 09:43:10|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1747907000000|2025-05-22 09:43:20|4644||4644||4644.5||4644||99
1747907010000|2025-05-22 09:43:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|271
1747907020000|2025-05-22 09:43:40|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|317
1747907030000|2025-05-22 09:43:50|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|265
1747907040000|2025-05-22 09:44:00|4645.5|4645.5|4646.5|4645.5|4646.5|4645.5|4645.5|4645.5|85
1747907050000|2025-05-22 09:44:10|4647|4646|4647|4646|4647|4646|4647|4646|0
1747907060000|2025-05-22 09:44:20||4645.5||4646||4646||4645.5|0
1747907070000|2025-05-22 09:44:30|4648.5|4647.5|4648.5|4648|4649|4648|4648.5|4647.5|216
1747907080000|2025-05-22 09:44:40||4647.5||4647.5||4647.5||4647.5|13
1747907090000|2025-05-22 09:44:50||4648||4648||4648||4648|90
1747907100000|2025-05-22 09:45:00|4647|4646|4648|4646.5|4648|4647|4647|4646|174
1747907110000|2025-05-22 09:45:10||4647||4647||4647||4647|4
1747907120000|2025-05-22 09:45:20|4648.5|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|0
1747907130000|2025-05-22 09:45:30|4648|4647|4648|4647|4648|4647|4648|4647|127
1747907140000|2025-05-22 09:45:40|4647|4646.5|4648|4647|4648|4647|4647|4646.5|2
1747907150000|2025-05-22 09:45:50|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|0
1747907160000|2025-05-22 09:46:00|||||||||223
1747907170000|2025-05-22 09:46:10|4648.5|4646.5|4647.5|4646.5|4648.5|4646.5|4647.5|4646.5|38
1747907180000|2025-05-22 09:46:20|4648|4647|4647.5|4647|4648|4647|4647.5|4646.5|0
1747907190000|2025-05-22 09:46:30|4648||4648||4648||4648||0
1747907200000|2025-05-22 09:46:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|1
1747907210000|2025-05-22 09:46:50|4648|4647|4648|4647|4648|4647|4648|4647|2
1747907220000|2025-05-22 09:47:00|4648.5||4648.5||4648.5||4648.5||0
1747907230000|2025-05-22 09:47:10||4647.5||4647||4647.5||4647|79
1747907240000|2025-05-22 09:47:20|4648||4648||4648||4648||15
1747907250000|2025-05-22 09:47:30|||||||||52
1747907260000|2025-05-22 09:47:40|4647.5|4646.5|4648|4647|4648|4647|4647|4646.5|129
1747907270000|2025-05-22 09:47:50|4648.5|4646.5|4647.5|4646.5|4648.5|4646.5|4647.5|4646.5|32
1747907280000|2025-05-22 09:48:00|4647|4646|4647|4646|4647|4646|4647|4646|93
1747907290000|2025-05-22 09:48:10|4647.5||4647.5||4647.5||4647||0
1747907300000|2025-05-22 09:48:20||4646.5||4646.5||4646.5||4646.5|253
1747907320000|2025-05-22 09:48:40|||||||||63
1747907340000|2025-05-22 09:49:00|4648|4647|4648|4647|4648|4647|4648|4647|131
1747907360000|2025-05-22 09:49:20|4647.5||4648||4648||4647.5||39
1747907380000|2025-05-22 09:49:40|||||||||16
1747907390000|2025-05-22 09:49:50|||||||||31
1747907400000|2025-05-22 09:50:00|4647.5|4646|4646|4645.5|4647.5|4646|4646|4645.5|292
1747907410000|2025-05-22 09:50:10|4644.5|4645|4645|4644.5|4645|4645|4644.5|4644|1043
1747907420000|2025-05-22 09:50:20|||||||||83
1747907430000|2025-05-22 09:50:30|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|113
1747907450000|2025-05-22 09:50:50||4645||4645||4645||4644.5|0
1747907460000|2025-05-22 09:51:00||4644.5||4644.5||4645||4644.5|0
1747907470000|2025-05-22 09:51:10|||||||||328
1747907490000|2025-05-22 09:51:30|4646.5|4646|4646|4645|4646.5|4646|4646|4645|640
1747907500000|2025-05-22 09:51:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|10
1747907510000|2025-05-22 09:51:50|4646|4645|4646.5|4645|4646.5|4645|4646|4645|670
1747907520000|2025-05-22 09:52:00|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|264
1747907530000|2025-05-22 09:52:10|||||||||100
1747907540000|2025-05-22 09:52:20|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4645.5|4645.5|110
1747907550000|2025-05-22 09:52:30||4645||4645||4645||4645|500
1747907560000|2025-05-22 09:52:40|4646|4646|4647|4646|4647|4646|4646|4646|113
1747907570000|2025-05-22 09:52:50||4646.5||4646.5||4646.5||4646.5|90
1747907580000|2025-05-22 09:53:00|4648|4647|4648|4647|4648|4647|4648|4647|203
1747907590000|2025-05-22 09:53:10|4648.5||4648.5||4648.5||4648.5||183
1747907600000|2025-05-22 09:53:20|4648||4648||4648.5||4648||0
1747907620000|2025-05-22 09:53:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1747907640000|2025-05-22 09:54:00|4648||4648.5||4648.5||4648||12
1747907650000|2025-05-22 09:54:10|4649|4648|4649|4648|4649|4648|4649|4648|0
1747907660000|2025-05-22 09:54:20|||||||||297
1747907670000|2025-05-22 09:54:30|||||||||26
1747907680000|2025-05-22 09:54:40|4651|4648.5|4652.5|4651|4652.5|4651|4651|4648.5|361
1747907690000|2025-05-22 09:54:50|4652||4652||4652||4652||356
1747907700000|2025-05-22 09:55:00|4652.5|4651.5|4655.5|4654|4655.5|4654.5|4652.5|4651.5|282
1747907710000|2025-05-22 09:55:10|4655||4655||4655||4655||97
1747907730000|2025-05-22 09:55:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|3
1747907740000|2025-05-22 09:55:40|4654.5||4654.5||4654.5||4654.5||0
1747907750000|2025-05-22 09:55:50|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|1
1747907760000|2025-05-22 09:56:00|4655||4655.5||4655.5||4655||0
1747907770000|2025-05-22 09:56:10|4655|4654.5|4655|4654.5|4655|4654.5|4654.5|4654.5|102
1747907780000|2025-05-22 09:56:20||4654||4654||4654||4654|0
1747907790000|2025-05-22 09:56:30|4656|4654.5|4656|4655|4656|4655|4655.5|4654.5|28
1747907800000|2025-05-22 09:56:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1747907810000|2025-05-22 09:56:50|4656||4656||4656||4655.5||0
1747907820000|2025-05-22 09:57:00|4654|4653|4654|4653|4654.5|4653|4653.5|4652.5|385
1747907830000|2025-05-22 09:57:10|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|22
1747907850000|2025-05-22 09:57:30|4653.5||4654||4654||4653.5||25
1747907860000|2025-05-22 09:57:40|4653.5||4653.5||4653.5||4653||4
1747907890000|2025-05-22 09:58:10|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|5
1747907900000|2025-05-22 09:58:20|4653||4653||4653||4653||0
1747907910000|2025-05-22 09:58:30||4652||4652||4652||4652|0
1747907920000|2025-05-22 09:58:40|||||||||93
1747907930000|2025-05-22 09:58:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|110
1747907940000|2025-05-22 09:59:00|4652||4652||4652||4652||10
1747907950000|2025-05-22 09:59:10|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|468
1747907960000|2025-05-22 09:59:20|||||||||243
1747907970000|2025-05-22 09:59:30|||||||||28
1747907980000|2025-05-22 09:59:40||4651||4651||4651||4651|50
1747907990000|2025-05-22 09:59:50||4650.5||4650.5||4650.5||4650.5|129
1747908000000|2025-05-22 10:00:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|114
1747908010000|2025-05-22 10:00:10|4650|4649|4650|4649|4650.5|4649|4650|4649|2
1747908020000|2025-05-22 10:00:20|||||||||318
1747908030000|2025-05-22 10:00:30|4650.5||4650||4650.5||4650||106
1747908040000|2025-05-22 10:00:40|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|0
1747908050000|2025-05-22 10:00:50|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|18
1747908060000|2025-05-22 10:01:00|4651||4651||4651||4651||385
1747908070000|2025-05-22 10:01:10|4650.5||4651||4651||4650.5||45
1747908080000|2025-05-22 10:01:20||4650.5||4650||4650.5||4650|315
1747908090000|2025-05-22 10:01:30||4650.5||4650.5||4650.5||4650.5|99
1747908100000|2025-05-22 10:01:40||4650||4650||4650||4650|1
1747908110000|2025-05-22 10:01:50|||||||||105
1747908120000|2025-05-22 10:02:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|38
1747908140000|2025-05-22 10:02:20||4650||4650||4650||4650|2
1747908150000|2025-05-22 10:02:30|4651||4651.5||4651.5||4651||0
1747908160000|2025-05-22 10:02:40|4651|4650.5|4651|4650|4651|4650.5|4651|4650|29
1747908170000|2025-05-22 10:02:50|4651.5|4648.5|4649.5|4648.5|4651.5|4648.5|4649|4648.5|406
1747908180000|2025-05-22 10:03:00|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|91
1747908200000|2025-05-22 10:03:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|417
1747908220000|2025-05-22 10:03:40|4651|4650.5|4652|4651|4652|4651|4651|4650.5|314
1747908230000|2025-05-22 10:03:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1747908240000|2025-05-22 10:04:00|4651|4651|4652|4651|4652|4651|4651|4651|132
1747908250000|2025-05-22 10:04:10|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|2
1747908260000|2025-05-22 10:04:20|4651.5||4651.5||4651.5||4651.5||21
1747908270000|2025-05-22 10:04:30|4650.5|4650|4649|4647.5|4650.5|4650|4648.5|4647.5|735
1747908300000|2025-05-22 10:05:00|4648.5|4649|4652.5|4651.5|4652.5|4652|4648.5|4649|344
1747908310000|2025-05-22 10:05:10|||||||||126
1747908320000|2025-05-22 10:05:20|4652||4652||4652||4652||10
1747908330000|2025-05-22 10:05:30|4653|4652|4653|4652|4653|4652|4653|4652|9
1747908340000|2025-05-22 10:05:40|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|223
1747908350000|2025-05-22 10:05:50|4653.5||4653.5||4653.5||4653.5||44
1747908360000|2025-05-22 10:06:00||4653||4653||4653||4653|0
1747908370000|2025-05-22 10:06:10|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|543
1747908380000|2025-05-22 10:06:20|4653||4653||4653||4653||3
1747908390000|2025-05-22 10:06:30|4653.5|4652.5|4653|4651.5|4653.5|4652.5|4653|4651.5|176
1747908410000|2025-05-22 10:06:50|4652.5||4652.5||4652.5||4652.5||0
1747908420000|2025-05-22 10:07:00|4653|4652|4653.5|4652|4653.5|4652|4653|4652|110
1747908430000|2025-05-22 10:07:10|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|0
1747908440000|2025-05-22 10:07:20|4652.5|4652|4652|4651|4652.5|4652|4652|4651|53
1747908480000|2025-05-22 10:08:00|||||||||1
1747908510000|2025-05-22 10:08:30|4651|4650|4652|4650.5|4652|4650.5|4651|4650|382
1747908520000|2025-05-22 10:08:40||4651||4651.5||4651.5||4651|0
1747908530000|2025-05-22 10:08:50|4653|4652|4652|4650.5|4653|4652|4652|4650.5|70
1747908540000|2025-05-22 10:09:00|4651.5||4651.5||4651.5||4651.5||1
1747908560000|2025-05-22 10:09:20|||||||||2
1747908570000|2025-05-22 10:09:30|||||||||2
1747908580000|2025-05-22 10:09:40|4652||4651.5||4652||4651.5||0
1747908590000|2025-05-22 10:09:50|4652||4652||4652||4651.5||0
1747908600000|2025-05-22 10:10:00|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|155
1747908610000|2025-05-22 10:10:10|4653|4651.5|4653.5|4652|4653.5|4652.5|4653|4651.5|92
1747908620000|2025-05-22 10:10:20|4653||4653||4653||4653||0
1747908630000|2025-05-22 10:10:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|23
1747908670000|2025-05-22 10:11:10|4653|4652|4653|4652|4653|4652|4652.5|4651.5|351
1747908690000|2025-05-22 10:11:30|4654|4653|4654|4653|4654|4653|4654|4653|40
1747908700000|2025-05-22 10:11:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|52
1747908720000|2025-05-22 10:12:00||4654||4653.5||4654||4653.5|1
1747908740000|2025-05-22 10:12:20|||||||||37
1747908750000|2025-05-22 10:12:30|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|87
1747908770000|2025-05-22 10:12:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|2
1747908780000|2025-05-22 10:13:00|||||||||130
1747908790000|2025-05-22 10:13:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|21
1747908800000|2025-05-22 10:13:20||4654.5||4654.5||4654.5||4654.5|0
1747908810000|2025-05-22 10:13:30|4655|4654|4654.5|4654|4655|4654|4654.5|4654|135
1747908820000|2025-05-22 10:13:40||4653.5||4654||4654||4653.5|23
1747908830000|2025-05-22 10:13:50|||||||||65
1747908840000|2025-05-22 10:14:00|||||||||123
1747908850000|2025-05-22 10:14:10|||||||||106
1747908870000|2025-05-22 10:14:30|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|135
1747908880000|2025-05-22 10:14:40|||||||||92
1747908890000|2025-05-22 10:14:50|4654.5||4654.5||4654.5||4654.5||151
1747908900000|2025-05-22 10:15:00|4653.5|4653|4653.5|4652.5|4653.5|4653|4653|4652|192
1747908910000|2025-05-22 10:15:10||4652||4652.5||4652.5||4652|0
1747908920000|2025-05-22 10:15:20|4653|4652|4653|4652.5|4653|4652.5|4653|4652|70
1747908930000|2025-05-22 10:15:30|4653.5|4653|4654|4653|4654|4653|4653.5|4653|0
1747908950000|2025-05-22 10:15:50|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|281
1747908960000|2025-05-22 10:16:00||4654||4654||4654||4653.5|60
1747908980000|2025-05-22 10:16:20|||||||||53
1747908990000|2025-05-22 10:16:30|4654.5|4653.5|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|226
1747909000000|2025-05-22 10:16:40|4655||4655.5||4655.5||4655||2
1747909010000|2025-05-22 10:16:50|4655|4654|4655|4654|4655.5|4654|4655|4654|2459
1747909020000|2025-05-22 10:17:00|4655.5||4655||4655.5||4655||2
1747909050000|2025-05-22 10:17:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|179
1747909060000|2025-05-22 10:17:40|||||||||11
1747909070000|2025-05-22 10:17:50|4655|4654|4655|4654|4655|4654|4655|4654|43
1747909100000|2025-05-22 10:18:20|4656|4654.5|4656|4655|4656|4655|4656|4654.5|66
1747909110000|2025-05-22 10:18:30|||||||||165
1747909120000|2025-05-22 10:18:40|4656.5|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|28
1747909130000|2025-05-22 10:18:50|4657||4657||4657||4657||280
1747909160000|2025-05-22 10:19:20|||||||||1
1747909180000|2025-05-22 10:19:40|4655.5|4655|4656|4655|4656|4655|4655.5|4655|43
1747909190000|2025-05-22 10:19:50|4656.5|4655.5|4657|4656.5|4657|4656.5|4656.5|4655.5|23487
1747909200000|2025-05-22 10:20:00|||||||||14
1747909230000|2025-05-22 10:20:30|4657.5|4657|4657.5|4657|4658|4657|4657.5|4656.5|139
1747909240000|2025-05-22 10:20:40|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|23582
1747909250000|2025-05-22 10:20:50|4655|4654|4655|4654|4655.5|4654|4655|4654|156
1747909260000|2025-05-22 10:21:00|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655.5|4654|0
1747909270000|2025-05-22 10:21:10|4655||4655||4655||4655||91
1747909280000|2025-05-22 10:21:20|||||||||58
1747909290000|2025-05-22 10:21:30|4656|4655|4656|4654.5|4656|4655|4656|4654.5|164
1747909310000|2025-05-22 10:21:50|4655.5||4655.5||4655.5||4655.5||164
1747909320000|2025-05-22 10:22:00|4655|4654|4655|4654|4655|4654|4655|4654|1
1747909340000|2025-05-22 10:22:20|4654.5|4654.5|4655.5|4654.5|4655.5|4654.5|4654.5|4654.5|2
1747909350000|2025-05-22 10:22:30|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|20
1747909360000|2025-05-22 10:22:40|4655|4654|4654|4653.5|4655|4654|4654|4653.5|953
1747909380000|2025-05-22 10:23:00||4653||4653||4653||4653|285
1747909390000|2025-05-22 10:23:10|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654.5|4653|0
1747909400000|2025-05-22 10:23:20|4654||4654||4654||4654||225
1747909420000|2025-05-22 10:23:40|4653|4652|4653|4652|4653|4652|4653|4652|290
1747909440000|2025-05-22 10:24:00|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|92
1747909450000|2025-05-22 10:24:10|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|336
1747909460000|2025-05-22 10:24:20||4651||4651.5||4651.5||4651|70000
1747909470000|2025-05-22 10:24:30|||||||||2
1747909480000|2025-05-22 10:24:40|||||||||66
1747909490000|2025-05-22 10:24:50|4652|4651|4652|4651|4652|4651|4652|4651|39
1747909500000|2025-05-22 10:25:00|4651.5||4652||4652||4651.5||299
1747909510000|2025-05-22 10:25:10|4651.5|4650.5|4651|4650.5|4652|4650.5|4651|4650.5|112
1747909520000|2025-05-22 10:25:20|4651.5||4651.5||4651.5||4651.5||0
1747909540000|2025-05-22 10:25:40|4652||4652||4652||4652||0
1747909550000|2025-05-22 10:25:50|||||||||1
1747909570000|2025-05-22 10:26:10||4651||4651||4651||4650.5|1
1747909580000|2025-05-22 10:26:20||4651.5||4651.5||4651.5||4651.5|114
1747909590000|2025-05-22 10:26:30|4652.5|4652|4653|4652|4653|4652|4652.5|4652|286
1747909600000|2025-05-22 10:26:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|42
1747909620000|2025-05-22 10:27:00|4653|4652|4653.5|4653|4653.5|4653|4653|4652|21
1747909630000|2025-05-22 10:27:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|41
1747909640000|2025-05-22 10:27:20|4653||4653||4653||4653||0
1747909650000|2025-05-22 10:27:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|57
1747909660000|2025-05-22 10:27:40|4653||4653||4653||4653||0
1747909670000|2025-05-22 10:27:50||4652||4652||4652||4651.5|0
1747909680000|2025-05-22 10:28:00|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|167
1747909690000|2025-05-22 10:28:10|4653|4652|4653|4652|4653|4652|4653|4652|20
1747909700000|2025-05-22 10:28:20||4651.5||4652||4652||4651.5|44
1747909710000|2025-05-22 10:28:30||4651.5||4652||4652||4651.5|84
1747909720000|2025-05-22 10:28:40|4652.5|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|50
1747909730000|2025-05-22 10:28:50|||||||||168
1747909760000|2025-05-22 10:29:20|||||||||380
1747909770000|2025-05-22 10:29:30|||||||||1
1747909780000|2025-05-22 10:29:40|4651.5|4651|4650.5|4650|4651.5|4651|4650.5|4650|86
1747909790000|2025-05-22 10:29:50|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|50
1747909820000|2025-05-22 10:30:20|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|68
1747909830000|2025-05-22 10:30:30|4652|4651|4651.5|4650.5|4652|4651|4651|4650.5|754
1747909840000|2025-05-22 10:30:40|||||||||199
1747909870000|2025-05-22 10:31:10|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|218
1747909880000|2025-05-22 10:31:20||4650||4649.5||4650||4649.5|101
1747909890000|2025-05-22 10:31:30|4651|4650|4651|4650|4651|4650.5|4651|4649.5|221
1747909900000|2025-05-22 10:31:40|4650.5|4649.5|4650.5|4650|4650.5|4650|4650.5|4649.5|472
1747909910000|2025-05-22 10:31:50||4649.5||4649.5||4649.5||4649.5|300
1747909920000|2025-05-22 10:32:00|||||||||549
1747909930000|2025-05-22 10:32:10|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|415
1747909950000|2025-05-22 10:32:30|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|215
1747909960000|2025-05-22 10:32:40|4652|4651|4652|4651|4652|4651|4652|4651|24
1747909970000|2025-05-22 10:32:50|4652.5||4652||4652.5||4652||99
1747909980000|2025-05-22 10:33:00|4651|4650|4651|4650|4651.5|4650|4651|4650|419
1747909990000|2025-05-22 10:33:10|||||||||163
1747910000000|2025-05-22 10:33:20|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|2
1747910010000|2025-05-22 10:33:30|4650.5||4650.5||4651||4650.5||0
1747910020000|2025-05-22 10:33:40|4651|4650|4651|4649.5|4651|4650|4651|4649.5|234
1747910030000|2025-05-22 10:33:50|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|63
1747910050000|2025-05-22 10:34:10|4651||4651||4651||4651||0
1747910060000|2025-05-22 10:34:20|||||||||105
1747910070000|2025-05-22 10:34:30|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|278
1747910080000|2025-05-22 10:34:40|4651|4650|4651.5|4650|4651.5|4650|4651|4650|50
1747910110000|2025-05-22 10:35:10|4651||4651||4651||4651||0
1747910130000|2025-05-22 10:35:30|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650.5|164
1747910140000|2025-05-22 10:35:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|19
1747910150000|2025-05-22 10:35:50|4652||4652||4652||4652||277
1747910170000|2025-05-22 10:36:10|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|11
1747910180000|2025-05-22 10:36:20|4653|4651.5|4653|4652|4653|4652|4653|4651.5|228
1747910220000|2025-05-22 10:37:00|||||||||3054
1747910230000|2025-05-22 10:37:10|||||||||70
1747910240000|2025-05-22 10:37:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|163
1747910250000|2025-05-22 10:37:30|||||||||56
1747910260000|2025-05-22 10:37:40|4652|4651|4651.5|4651|4652|4651|4651.5|4651|0
1747910270000|2025-05-22 10:37:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|335
1747910280000|2025-05-22 10:38:00|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652.5|132
1747910290000|2025-05-22 10:38:10||4652||4652||4652||4652|0
1747910300000|2025-05-22 10:38:20|4653||4653.5||4653.5||4653||0
1747910310000|2025-05-22 10:38:30|4653|4651|4651.5|4651|4653.5|4651|4651.5|4651|39
1747910320000|2025-05-22 10:38:40|4651|4650.5|4651|4650|4651|4650.5|4651|4650|458
1747910330000|2025-05-22 10:38:50|4650.5||4650.5||4650.5||4650.5||0
1747910340000|2025-05-22 10:39:00|4651||4651||4651||4651||168
1747910370000|2025-05-22 10:39:30|4649|4648|4649|4648|4649|4648.5|4648.5|4648|440
1747910390000|2025-05-22 10:39:50||4648.5||4648||4648.5||4648|0
1747910400000|2025-05-22 10:40:00|||||||||70
1747910410000|2025-05-22 10:40:10|4648.5||4649||4649||4648.5||331
1747910420000|2025-05-22 10:40:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|33
1747910430000|2025-05-22 10:40:30|||||||||100
1747910470000|2025-05-22 10:41:10|4649|4647.5|4648.5|4648|4649|4648|4648|4647.5|220
1747910480000|2025-05-22 10:41:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|26
1747910490000|2025-05-22 10:41:30|4649|4648|4649|4648|4649|4648|4649|4648|205
1747910510000|2025-05-22 10:41:50|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|62
1747910520000|2025-05-22 10:42:00|4646||4646||4646||4646||77
1747910530000|2025-05-22 10:42:10|||||||||2
1747910540000|2025-05-22 10:42:20|||||||||8
1747910580000|2025-05-22 10:43:00|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|326
1747910590000|2025-05-22 10:43:10|||||||||24
1747910600000|2025-05-22 10:43:20|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|70
1747910610000|2025-05-22 10:43:30|||||||||95
1747910620000|2025-05-22 10:43:40|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|44
1747910630000|2025-05-22 10:43:50|4645|4644|4645|4644|4645|4644|4645|4644|39
1747910640000|2025-05-22 10:44:00|4643.5|4643|4644.5|4643.5|4644.5|4644|4643.5|4643|209
1747910650000|2025-05-22 10:44:10|4644|4643|4644|4643|4644|4643|4644|4643|0
1747910660000|2025-05-22 10:44:20||4643.5||4643.5||4643.5||4643.5|0
1747910670000|2025-05-22 10:44:30||4643||4643||4643||4643|80
1747910690000|2025-05-22 10:44:50|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|87
1747910700000|2025-05-22 10:45:00|4645|4643.5|4644.5|4643.5|4645|4643.5|4644|4643.5|135
1747910710000|2025-05-22 10:45:10|4644|4643|4644.5|4643|4644.5|4643|4644|4643|96
1747910740000|2025-05-22 10:45:40||4643.5||4643.5||4643.5||4643.5|234
1747910760000|2025-05-22 10:46:00|4645|4644|4644.5|4643.5|4645|4644|4644|4643|318
1747910770000|2025-05-22 10:46:10|4645|4644|4645|4644|4645|4644|4645|4644|0
1747910790000|2025-05-22 10:46:30|4644.5|4643|4644|4643|4644.5|4643|4643.5|4643|99
1747910800000|2025-05-22 10:46:40||4643.5||4643||4643.5||4643|0
1747910810000|2025-05-22 10:46:50|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|64
1747910820000|2025-05-22 10:47:00|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|114
1747910830000|2025-05-22 10:47:10|4644.5|4642.5|4643|4642.5|4644.5|4642.5|4643|4642.5|396
1747910840000|2025-05-22 10:47:20|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|36
1747910850000|2025-05-22 10:47:30|4643|4643|4643|4642.5|4643|4643|4643|4642.5|0
1747910880000|2025-05-22 10:48:00|||||||||128
1747910890000|2025-05-22 10:48:10||4642||4642||4642||4642|294
1747910900000|2025-05-22 10:48:20||4642.5||4642.5||4642.5||4642.5|3
1747910910000|2025-05-22 10:48:30||4642||4642||4642||4642|48
1747910930000|2025-05-22 10:48:50|||||||||126
1747910940000|2025-05-22 10:49:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|405
1747910950000|2025-05-22 10:49:10|4643|4642|4643|4642|4643|4642.5|4643|4642|247
1747910960000|2025-05-22 10:49:20|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|403
1747910970000|2025-05-22 10:49:30||4641||4641||4641||4641|25
1747911000000|2025-05-22 10:50:00|4641.5|4640|4641|4640|4641.5|4640|4641|4640|19
1747911030000|2025-05-22 10:50:30|4642|4640.5|4642.5|4641.5|4642.5|4641.5|4642|4640.5|576
1747911040000|2025-05-22 10:50:40|4642|4641|4642|4641|4642|4641|4642|4641|24
1747911050000|2025-05-22 10:50:50|||||||||168
1747911060000|2025-05-22 10:51:00|4641|4640.5|4640.5|4640|4641|4640.5|4640.5|4640|429
1747911070000|2025-05-22 10:51:10||4639.5||4639.5||4639.5||4639.5|27
1747911080000|2025-05-22 10:51:20||4640||4640||4640||4640|100
1747911090000|2025-05-22 10:51:30|||||||||23
1747911100000|2025-05-22 10:51:40|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|2
1747911110000|2025-05-22 10:51:50|||||||||1
1747911130000|2025-05-22 10:52:10|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|229
1747911140000|2025-05-22 10:52:20|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639|134
1747911150000|2025-05-22 10:52:30|4640|4639|4639.5|4639|4640|4639|4639.5|4639|91
1747911160000|2025-05-22 10:52:40|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639|23
1747911180000|2025-05-22 10:53:00|4639.5|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|246
1747911200000|2025-05-22 10:53:20|||||||||13
1747911210000|2025-05-22 10:53:30|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|50
1747911230000|2025-05-22 10:53:50|||||||||16
1747911240000|2025-05-22 10:54:00||4639||4639.5||4639.5||4639|0
1747911250000|2025-05-22 10:54:10||4639||4639.5||4639.5||4639|0
1747911260000|2025-05-22 10:54:20|||||||||80
1747911270000|2025-05-22 10:54:30||4639||4639||4639||4639|0
1747911280000|2025-05-22 10:54:40||4639.5||4639||4639.5||4639|1135
1747911290000|2025-05-22 10:54:50|4639.5|4639.5|4638.5|4638|4639.5|4639.5|4638.5|4638|269
1747911300000|2025-05-22 10:55:00|4639|4638.5|4639|4638|4639|4638.5|4639|4638|76
1747911310000|2025-05-22 10:55:10||4638.5||4638.5||4638.5||4638.5|0
1747911320000|2025-05-22 10:55:20|||||||||200
1747911330000|2025-05-22 10:55:30|4639.5||4639||4639.5||4639||19
1747911340000|2025-05-22 10:55:40|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|303
1747911350000|2025-05-22 10:55:50|4640||4640||4640||4640||4
1747911370000|2025-05-22 10:56:10|4639|4638|4638|4637.5|4639|4638|4638|4637.5|325
1747911380000|2025-05-22 10:56:20|4638.5||4638.5||4638.5||4638.5||0
1747911410000|2025-05-22 10:56:50|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637.5|4637|159
1747911420000|2025-05-22 10:57:00||4637||4637||4637||4637|19
1747911430000|2025-05-22 10:57:10|4638||4638||4638||4638||0
1747911450000|2025-05-22 10:57:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|44
1747911460000|2025-05-22 10:57:40|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|842
1747911480000|2025-05-22 10:58:00|4635|4634|4635.5|4635|4635.5|4635|4635|4634|216
1747911490000|2025-05-22 10:58:10||4634.5||4634.5||4634.5||4634.5|80
1747911510000|2025-05-22 10:58:30|||||||||32
1747911520000|2025-05-22 10:58:40|||||||||326
1747911550000|2025-05-22 10:59:10||4635||4635||4635||4635|72
1747911560000|2025-05-22 10:59:20|4636.5||4636.5||4636.5||4636||14
1747911570000|2025-05-22 10:59:30|4636|4635.5|4636|4635|4636|4635.5|4635.5|4635|154
1747911580000|2025-05-22 10:59:40|4636.5||4636||4636.5||4636||0
1747911590000|2025-05-22 10:59:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|29
1747911600000|2025-05-22 11:00:00|4638|4637|4636.5|4635.5|4638|4637|4636.5|4635.5|263
1747911610000|2025-05-22 11:00:10|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|195
1747911630000|2025-05-22 11:00:30|4634.5|4634|4635.5|4634.5|4635.5|4634.5|4634.5|4634|259
1747911640000|2025-05-22 11:00:40|4635||4635.5||4635.5||4635||87
1747911650000|2025-05-22 11:00:50|4636|4635|4636|4635|4636|4635|4636|4635|39
1747911660000|2025-05-22 11:01:00|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|74
1747911670000|2025-05-22 11:01:10|4635||4635||4635.5||4635||0
1747911680000|2025-05-22 11:01:20|4635.5||4635.5||4635.5||4635.5||101
1747911690000|2025-05-22 11:01:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|95
1747911700000|2025-05-22 11:01:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|21
1747911710000|2025-05-22 11:01:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|27
1747911720000|2025-05-22 11:02:00|4636|4635.5|4636|4634.5|4636|4635.5|4636|4634.5|85
1747911730000|2025-05-22 11:02:10|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|0
1747911740000|2025-05-22 11:02:20||4634.5||4634.5||4634.5||4634.5|126
1747911750000|2025-05-22 11:02:30|4636|4635|4636|4635|4636|4635|4636|4635|37
1747911760000|2025-05-22 11:02:40|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|171
1747911770000|2025-05-22 11:02:50|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|2
1747911780000|2025-05-22 11:03:00|4632|4631|4632.5|4631.5|4632.5|4631.5|4631|4630|124
1747911790000|2025-05-22 11:03:10|||||||||279
1747911810000|2025-05-22 11:03:30||4632||4631.5||4632||4631.5|485
1747911820000|2025-05-22 11:03:40||4632||4631.5||4632||4631.5|36
1747911840000|2025-05-22 11:04:00|4635.5|4632|4635.5|4634.5|4635.5|4635|4635.5|4632|299
1747911850000|2025-05-22 11:04:10|4634.5|4634|4635|4634|4635|4634|4634.5|4634|85
1747911860000|2025-05-22 11:04:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634|0
1747911870000|2025-05-22 11:04:30|4636|4635|4634.5|4634|4636|4635|4634.5|4634|320
1747911880000|2025-05-22 11:04:40|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|35
1747911890000|2025-05-22 11:04:50|4635|4634|4634.5|4634|4635|4634|4634.5|4634|330
1747911900000|2025-05-22 11:05:00|4634|4633|4634|4633|4634|4633|4634|4633|80
1747911910000|2025-05-22 11:05:10|4634.5||4634.5||4634.5||4634.5||0
1747911920000|2025-05-22 11:05:20|||||||||1
1747911950000|2025-05-22 11:05:50|4634||4634||4634||4634||0
1747911960000|2025-05-22 11:06:00|4635|4633.5|4635.5|4634.5|4635.5|4634.5|4635|4633.5|242
1747911990000|2025-05-22 11:06:30|4635|4634|4635|4634|4635|4634|4635|4634|13
1747912000000|2025-05-22 11:06:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|19
1747912020000|2025-05-22 11:07:00|4635|4634|4635|4634|4635|4634|4635|4634|18
1747912030000|2025-05-22 11:07:10|4634.5|4633|4634.5|4634|4634.5|4634|4634.5|4633|129
1747912040000|2025-05-22 11:07:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|519
1747912050000|2025-05-22 11:07:30|||||||||21
1747912060000|2025-05-22 11:07:40|||||||||1
1747912070000|2025-05-22 11:07:50||4634||4634.5||4634.5||4634|0
1747912080000|2025-05-22 11:08:00||4635||4635||4635||4635|29
1747912090000|2025-05-22 11:08:10|4636||4635.5||4636||4635.5||0
1747912110000|2025-05-22 11:08:30|4636||4636||4636||4636||9
1747912120000|2025-05-22 11:08:40|4635.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4634|413
1747912130000|2025-05-22 11:08:50|4635||4635||4635||4635||67
1747912140000|2025-05-22 11:09:00|||||||||150
1747912150000|2025-05-22 11:09:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|354
1747912160000|2025-05-22 11:09:20|4636.5|4635.5|4637.5|4636.5|4637.5|4636.5|4636.5|4635.5|167
1747912180000|2025-05-22 11:09:40||4637||4637||4637||4637|0
1747912190000|2025-05-22 11:09:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|44
1747912200000|2025-05-22 11:10:00|4638|4637|4638|4637|4638.5|4637|4638|4637|174
1747912210000|2025-05-22 11:10:10|||||||||52
1747912230000|2025-05-22 11:10:30|4639.5|4638|4639|4638|4639.5|4638|4639|4638|238
1747912240000|2025-05-22 11:10:40|4639.5||4639||4639.5||4639||0
1747912250000|2025-05-22 11:10:50|4638|4637.5|4638|4637|4638|4637.5|4638|4637|444
1747912260000|2025-05-22 11:11:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|25
1747912270000|2025-05-22 11:11:10||4638||4638||4638||4638|99
1747912280000|2025-05-22 11:11:20|4639||4639||4639||4639||21
1747912290000|2025-05-22 11:11:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|13
1747912300000|2025-05-22 11:11:40|4638||4638||4638||4638||5
1747912310000|2025-05-22 11:11:50|4637.5||4638.5||4638.5||4637.5||31
1747912320000|2025-05-22 11:12:00|4637|4637.5|4637.5|4636|4637.5|4637.5|4637|4636|73
1747912330000|2025-05-22 11:12:10|4638|4636.5|4638|4637|4638|4637|4638|4636.5|0
1747912340000|2025-05-22 11:12:20|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637.5|4636.5|48
1747912350000|2025-05-22 11:12:30|||||||||309
1747912380000|2025-05-22 11:13:00|4637|4636|4636.5|4636|4637|4636|4636.5|4636|0
1747912400000|2025-05-22 11:13:20|4637||4637||4637||4637||52
1747912410000|2025-05-22 11:13:30|4636.5||4636.5||4636.5||4636.5||0
1747912420000|2025-05-22 11:13:40|||||||||2
1747912440000|2025-05-22 11:14:00|4636|4635|4637|4636|4637|4636|4636|4635|360
1747912450000|2025-05-22 11:14:10|4636.5|4635|4636|4635|4636.5|4635|4636|4635|137
1747912470000|2025-05-22 11:14:30|||||||||1
1747912480000|2025-05-22 11:14:40|4637|4636|4637|4636|4637|4636|4637|4636|58
1747912490000|2025-05-22 11:14:50|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|13
1747912530000|2025-05-22 11:15:30|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637.5|4636.5|705
1747912550000|2025-05-22 11:15:50|4638|4637|4638|4637|4638|4637|4638|4637|136
1747912560000|2025-05-22 11:16:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|24
1747912570000|2025-05-22 11:16:10|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|391
1747912580000|2025-05-22 11:16:20|||||||||536
1747912600000|2025-05-22 11:16:40|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|247
1747912620000|2025-05-22 11:17:00|4636|4635|4636|4635|4636|4635|4636|4635|110
1747912630000|2025-05-22 11:17:10|4637|4636|4637|4636|4637|4636|4637|4636|111
1747912640000|2025-05-22 11:17:20|||||||||4
1747912650000|2025-05-22 11:17:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1747912660000|2025-05-22 11:17:40|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|43
1747912670000|2025-05-22 11:17:50||4637||4637||4637||4637|13
1747912680000|2025-05-22 11:18:00|||||||||83
1747912690000|2025-05-22 11:18:10|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|199
1747912700000|2025-05-22 11:18:20|4638.5|4638|4639|4638|4639|4638|4638|4638|334
1747912710000|2025-05-22 11:18:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1747912750000|2025-05-22 11:19:10|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|80
1747912760000|2025-05-22 11:19:20|||||||||158
1747912780000|2025-05-22 11:19:40|||||||||139
1747912800000|2025-05-22 11:20:00|4639|4638|4638.5|4638|4639|4638|4638.5|4638|299
1747912810000|2025-05-22 11:20:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|81
1747912820000|2025-05-22 11:20:20|4640|4639|4640|4639|4640|4639|4640|4639|193
1747912830000|2025-05-22 11:20:30|||||||||44
1747912840000|2025-05-22 11:20:40|4640.5|4639.5|4640.5|4640|4640.5|4640|4640.5|4639.5|21
1747912850000|2025-05-22 11:20:50||4639.5||4639.5||4639.5||4639.5|306
1747912860000|2025-05-22 11:21:00|||||||||1
1747912880000|2025-05-22 11:21:20|4641.5|4641|4641.5|4640.5|4642|4641|4641|4640.5|415
1747912890000|2025-05-22 11:21:30|4641|4640|4641|4640|4641|4640|4641|4640|1630
1747912900000|2025-05-22 11:21:40|4640.5|4639.5|4640.5|4640|4640.5|4640|4640.5|4639.5|164
1747912910000|2025-05-22 11:21:50|4641|4639.5|4640.5|4640|4641|4640|4640.5|4639.5|68
1747912920000|2025-05-22 11:22:00|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|568
1747912930000|2025-05-22 11:22:10|4641|4640.5|4641|4640|4641|4640.5|4641|4640|291
1747912940000|2025-05-22 11:22:20||4640.5||4640.5||4640.5||4640.5|0
1747912950000|2025-05-22 11:22:30||4640||4640.5||4640.5||4640|6
1747912960000|2025-05-22 11:22:40|||||||||33
1747912970000|2025-05-22 11:22:50|4642||4641.5||4642||4641.5||31
1747913010000|2025-05-22 11:23:30|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|350
1747913020000|2025-05-22 11:23:40|4641|4640|4640|4639|4641|4640|4640|4639|232
1747913030000|2025-05-22 11:23:50|4639.5||4639.5||4639.5||4639.5||0
1747913040000|2025-05-22 11:24:00|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|196
1747913050000|2025-05-22 11:24:10|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|15
1747913070000|2025-05-22 11:24:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|136
1747913080000|2025-05-22 11:24:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1747913090000|2025-05-22 11:24:50|4637|4636|4636|4635.5|4637|4636|4636|4635.5|133
1747913110000|2025-05-22 11:25:10||4635||4635||4635||4635|17
1747913120000|2025-05-22 11:25:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|48
1747913130000|2025-05-22 11:25:30|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|13
1747913140000|2025-05-22 11:25:40|4636|4634.5|4636|4634.5|4636|4635|4636|4634.5|81
1747913150000|2025-05-22 11:25:50||4635||4635||4635||4635|0
1747913170000|2025-05-22 11:26:10|4635.5||4635.5||4635.5||4635.5||34
1747913180000|2025-05-22 11:26:20|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|82
1747913190000|2025-05-22 11:26:30||4635||4635||4635||4635|334
1747913200000|2025-05-22 11:26:40|||||||||118
1747913220000|2025-05-22 11:27:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|265
1747913230000|2025-05-22 11:27:10||4635||4635||4635||4635|20
1747913250000|2025-05-22 11:27:30|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|7
1747913260000|2025-05-22 11:27:40|||||||||55
1747913270000|2025-05-22 11:27:50|||||||||126
1747913280000|2025-05-22 11:28:00|4635.5|4634|4635.5|4634.5|4635.5|4635|4635.5|4634|266
1747913290000|2025-05-22 11:28:10|||||||||520
1747913300000|2025-05-22 11:28:20|4635||4635||4635||4635||0
1747913310000|2025-05-22 11:28:30|4636|4635|4636|4634.5|4636|4635|4636|4634.5|28
1747913320000|2025-05-22 11:28:40|4635.5|4635|4636.5|4635|4636.5|4635|4635.5|4635|70
1747913330000|2025-05-22 11:28:50|4636|4634.5|4636|4634.5|4636.5|4635|4636|4634.5|0
1747913350000|2025-05-22 11:29:10|4635.5||4635.5||4635.5||4635.5||0
1747913360000|2025-05-22 11:29:20|4636|4635|4636|4635|4636|4635|4636|4635|98
1747913370000|2025-05-22 11:29:30||4634.5||4634.5||4634.5||4634.5|0
1747913380000|2025-05-22 11:29:40||4635||4635||4635||4634.5|0
1747913390000|2025-05-22 11:29:50|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635.5|4634.5|0
1747913400000|2025-05-22 11:30:00|4635|4634|4634.5|4634|4635|4634|4634.5|4634|307
1747913410000|2025-05-22 11:30:10|4635||4635||4635||4635||356
1747913420000|2025-05-22 11:30:20|4634.5||4634.5||4634.5||4634.5||0
1747913430000|2025-05-22 11:30:30|4634|4633.5|4634|4633|4634|4633.5|4634|4633|340
1747913440000|2025-05-22 11:30:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|226
1747913460000|2025-05-22 11:31:00|4633|4632.5|4634.5|4633.5|4634.5|4633.5|4633|4632.5|41
1747913480000|2025-05-22 11:31:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|218
1747913510000|2025-05-22 11:31:50|||||||||76
1747913540000|2025-05-22 11:32:20|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|185
1747913550000|2025-05-22 11:32:30|4636|4635|4636|4635|4636|4635|4636|4635|114
1747913570000|2025-05-22 11:32:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|83
1747913580000|2025-05-22 11:33:00|4636||4635.5||4636||4635.5||321
1747913590000|2025-05-22 11:33:10|4635|4634|4635.5|4634|4635.5|4634|4635|4634|151
1747913600000|2025-05-22 11:33:20||4634.5||4634.5||4634.5||4634.5|68
1747913610000|2025-05-22 11:33:30|||||||||35
1747913630000|2025-05-22 11:33:50|4636.5|4636|4637|4636|4637|4636|4636.5|4636|300
1747913650000|2025-05-22 11:34:10|||||||||226
1747913660000|2025-05-22 11:34:20|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|400
1747913670000|2025-05-22 11:34:30|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|30
1747913700000|2025-05-22 11:35:00|4635||4635||4635||4635||0
1747913710000|2025-05-22 11:35:10|4635.5||4635.5||4635.5||4635||201
1747913720000|2025-05-22 11:35:20|4635|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|169
1747913730000|2025-05-22 11:35:30|4636.5|4635|4636.5|4635|4636.5|4635.5|4636.5|4635|9
1747913740000|2025-05-22 11:35:40||4635.5||4635.5||4635.5||4635.5|0
1747913750000|2025-05-22 11:35:50|4636|4635|4636|4635|4636|4635|4636|4635|9
1747913760000|2025-05-22 11:36:00|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|18
1747913770000|2025-05-22 11:36:10||4635.5||4635.5||4635.5||4635.5|0
1747913810000|2025-05-22 11:36:50|4635|4634.5|4634|4633.5|4635|4634.5|4634|4633.5|206
1747913830000|2025-05-22 11:37:10|4634.5||4634.5||4634.5||4634.5||32
1747913840000|2025-05-22 11:37:20|||||||||4
1747913850000|2025-05-22 11:37:30|4634|4633|4634|4633.5|4634|4633.5|4634|4633|152
1747913860000|2025-05-22 11:37:40|||||||||47
1747913870000|2025-05-22 11:37:50|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|33
1747913900000|2025-05-22 11:38:20|4634|4633|4634|4632.5|4634|4633|4633.5|4632.5|207
1747913910000|2025-05-22 11:38:30|4633.5||4633.5||4633.5||4633.5||0
1747913920000|2025-05-22 11:38:40||4633||4632.5||4633||4632.5|57
1747913930000|2025-05-22 11:38:50||4633||4633||4633||4633|0
1747913940000|2025-05-22 11:39:00|4634||4634||4634||4634||114
1747913960000|2025-05-22 11:39:20|4633.5|4632.5|4633.5|4633|4633.5|4633|4633.5|4632.5|100
1747913970000|2025-05-22 11:39:30|||||||||42
1747913990000|2025-05-22 11:39:50|4634||4634||4634||4634||20
1747914020000|2025-05-22 11:40:20|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|203
1747914030000|2025-05-22 11:40:30|4634|4633|4636|4635|4636|4635.5|4634|4633|184
1747914040000|2025-05-22 11:40:40|4635.5|4634.5|4635.5|4635|4635.5|4635|4635.5|4634.5|759
1747914050000|2025-05-22 11:40:50|4636||4636||4636||4636||37
1747914060000|2025-05-22 11:41:00|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|250
1747914070000|2025-05-22 11:41:10|4638|4637|4638|4637.5|4638|4637.5|4638|4637|274
1747914080000|2025-05-22 11:41:20|4636.5|4636|4637|4636|4637|4636|4636.5|4636|2
1747914090000|2025-05-22 11:41:30|||||||||137
1747914120000|2025-05-22 11:42:00|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|187
1747914130000|2025-05-22 11:42:10|4635|4634|4633|4632.5|4635|4634|4633|4632.5|443
1747914140000|2025-05-22 11:42:20|4632|4632|4633|4632.5|4633|4632.5|4632|4631.5|359
1747914150000|2025-05-22 11:42:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|44
1747914170000|2025-05-22 11:42:50|4635|4634|4635|4634|4635|4634|4635|4634|0
1747914180000|2025-05-22 11:43:00||4634.5||4634.5||4634.5||4634.5|21
1747914190000|2025-05-22 11:43:10|4635.5|4635|4636|4635|4636|4635|4635.5|4635|338
1747914220000|2025-05-22 11:43:40|4635.5||4635.5||4635.5||4635.5||158
1747914240000|2025-05-22 11:44:00|||||||||150
1747914250000|2025-05-22 11:44:10|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|3
1747914260000|2025-05-22 11:44:20|4634.5|4634|4635|4634|4635.5|4634.5|4634.5|4634|74
1747914270000|2025-05-22 11:44:30|4634|4633|4634|4633.5|4634|4633.5|4634|4633|652
1747914280000|2025-05-22 11:44:40|4634.5||4634.5||4634.5||4634.5||34
1747914290000|2025-05-22 11:44:50|||||||||2
1747914300000|2025-05-22 11:45:00|4634|4633|4634|4633|4634|4633|4634|4633|13
1747914310000|2025-05-22 11:45:10|4633|4632|4633|4632.5|4633|4632.5|4633|4632|37
1747914320000|2025-05-22 11:45:20|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|120
1747914330000|2025-05-22 11:45:30|4633.5|4632|4633|4632|4633.5|4632|4633|4632|64
1747914340000|2025-05-22 11:45:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|297
1747914350000|2025-05-22 11:45:50||4633||4633||4633||4633|10
1747914360000|2025-05-22 11:46:00||4632.5||4632.5||4632.5||4632.5|381
1747914370000|2025-05-22 11:46:10|4633|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|308
1747914380000|2025-05-22 11:46:20|4633|4632|4632.5|4632|4633|4632|4632.5|4632|269
1747914390000|2025-05-22 11:46:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|26
1747914400000|2025-05-22 11:46:40||4632||4632||4632||4632|0
1747914410000|2025-05-22 11:46:50||4632.5||4632.5||4632.5||4632|0
1747914420000|2025-05-22 11:47:00|4634|4633|4634|4633.5|4634.5|4633.5|4633.5|4632.5|436
1747914430000|2025-05-22 11:47:10||4633||4633||4633||4633|0
1747914440000|2025-05-22 11:47:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|14
1747914460000|2025-05-22 11:47:40|4634|4634|4634|4633|4634|4634|4634|4633|134
1747914470000|2025-05-22 11:47:50|4633.5|4632|4633|4632|4633.5|4632|4633|4632|457
1747914480000|2025-05-22 11:48:00|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|286
1747914490000|2025-05-22 11:48:10|4632|4631|4632|4631.5|4632|4631.5|4631|4630.5|179
1747914500000|2025-05-22 11:48:20|4631.5|4631|4629.5|4629|4632|4631|4629.5|4629|229
1747914510000|2025-05-22 11:48:30|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|59
1747914520000|2025-05-22 11:48:40|4630|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4628.5|393
1747914540000|2025-05-22 11:49:00|4630|4629|4629.5|4628.5|4630|4629|4629|4628.5|196
1747914550000|2025-05-22 11:49:10|4628|4627.5|4626.5|4625.5|4628|4627.5|4626.5|4625.5|873
1747914560000|2025-05-22 11:49:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|24
1747914570000|2025-05-22 11:49:30||4626||4626||4626||4626|0
1747914580000|2025-05-22 11:49:40|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|204
1747914590000|2025-05-22 11:49:50||4625.5||4626||4626||4625.5|12
1747914600000|2025-05-22 11:50:00|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|302
1747914610000|2025-05-22 11:50:10|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|223
1747914620000|2025-05-22 11:50:20|4627|4626|4627|4626.5|4627|4626.5|4627|4626|294
1747914640000|2025-05-22 11:50:40|||||||||323
1747914650000|2025-05-22 11:50:50|4626.5|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|296
1747914670000|2025-05-22 11:51:10|4627|4626|4626.5|4626|4627|4626|4626.5|4626|305
1747914680000|2025-05-22 11:51:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|167
1747914690000|2025-05-22 11:51:30|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|581
1747914700000|2025-05-22 11:51:40|4626||4626||4626||4626||10
1747914710000|2025-05-22 11:51:50|4626.5||4626.5||4626.5||4626||0
1747914720000|2025-05-22 11:52:00|4626|4625|4625.5|4625|4626|4625|4625.5|4625|48
1747914730000|2025-05-22 11:52:10||4624.5||4624.5||4624.5||4624.5|391
1747914740000|2025-05-22 11:52:20|4625|4624|4625|4624|4625|4624|4625|4624|195
1747914750000|2025-05-22 11:52:30|4624.5|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|54
1747914770000|2025-05-22 11:52:50|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|249
1747914780000|2025-05-22 11:53:00|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|135
1747914790000|2025-05-22 11:53:10|4622|4621.5|4622|4620.5|4622|4621.5|4621.5|4620.5|450
1747914800000|2025-05-22 11:53:20|4621||4621||4621||4621||0
1747914810000|2025-05-22 11:53:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|255
1747914820000|2025-05-22 11:53:40|4620|4619.5|4620|4619|4620.5|4619.5|4620|4619|192
1747914830000|2025-05-22 11:53:50||4619.5||4619||4619.5||4619|0
1747914840000|2025-05-22 11:54:00|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|107
1747914850000|2025-05-22 11:54:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|159
1747914860000|2025-05-22 11:54:20|4620||4620||4620||4620||100
1747914870000|2025-05-22 11:54:30|||||||||3
1747914890000|2025-05-22 11:54:50|4619|4618|4618.5|4618|4619|4618|4618.5|4618|0
1747914910000|2025-05-22 11:55:10|||||||||61
1747914920000|2025-05-22 11:55:20|4619|4619|4619.5|4619|4619.5|4619|4619|4619|388
1747914940000|2025-05-22 11:55:40|4620|4620|4621|4620|4621|4620.5|4620|4619.5|518
1747914950000|2025-05-22 11:55:50|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|537
1747914960000|2025-05-22 11:56:00|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|2
1747914970000|2025-05-22 11:56:10|4621.5|4620|4620.5|4620|4621.5|4620|4620.5|4620|448
1747914980000|2025-05-22 11:56:20||4619.5||4619.5||4619.5||4619.5|32
1747915000000|2025-05-22 11:56:40|4621|4620|4620.5|4620|4621|4620|4620.5|4619.5|20
1747915010000|2025-05-22 11:56:50|4621||4621||4621||4621||206
1747915040000|2025-05-22 11:57:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|125
1747915060000|2025-05-22 11:57:40|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|83
1747915070000|2025-05-22 11:57:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|21
1747915080000|2025-05-22 11:58:00|4621|4620|4620.5|4620|4621|4620|4620.5|4619.5|0
1747915090000|2025-05-22 11:58:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|19
1747915110000|2025-05-22 11:58:30|4619.5|4619|4618.5|4618|4619.5|4619|4618.5|4618|462
1747915120000|2025-05-22 11:58:40|4617.5|4617.5|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|100
1747915130000|2025-05-22 11:58:50|||||||||59
1747915150000|2025-05-22 11:59:10|4617|4616|4617|4616.5|4617|4616.5|4617|4616|78
1747915160000|2025-05-22 11:59:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|12
1747915170000|2025-05-22 11:59:30|||||||||53
1747915180000|2025-05-22 11:59:40|4615|4614.5|4615|4614|4615|4614.5|4615|4614|247
1747915200000|2025-05-22 12:00:00|4614.5|4614.5|4615|4614.5|4615|4614.5|4614.5|4614.5|338
1747915210000|2025-05-22 12:00:10||4614||4614||4614||4614|20
1747915220000|2025-05-22 12:00:20|4614.5|4615|4615.5|4615|4615.5|4615|4614.5|4615|137
1747915230000|2025-05-22 12:00:30|4616|4614|4615|4614|4616|4614|4615|4614|19
1747915250000|2025-05-22 12:00:50|4615.5|4615|4616|4614.5|4616|4615|4615.5|4614.5|116
1747915260000|2025-05-22 12:01:00|4615|4615.5|4616|4615|4616|4615.5|4615|4614.5|383
1747915270000|2025-05-22 12:01:10|4615.5||4615.5||4615.5||4615.5||0
1747915280000|2025-05-22 12:01:20|4615|4614.5|4616|4615|4616|4615.5|4615|4614|252
1747915290000|2025-05-22 12:01:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|44
1747915300000|2025-05-22 12:01:40|4617|4616|4617|4616.5|4617|4616.5|4617|4615.5|294
1747915320000|2025-05-22 12:02:00|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|224
1747915330000|2025-05-22 12:02:10|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|18
1747915340000|2025-05-22 12:02:20||4617||4616.5||4617||4616.5|0
1747915350000|2025-05-22 12:02:30|4617|4616|4617|4616|4617.5|4616.5|4617|4616|81
1747915360000|2025-05-22 12:02:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|10
1747915390000|2025-05-22 12:03:10|4617|4617|4617|4616|4617|4617|4617|4616|214
1747915400000|2025-05-22 12:03:20|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|75
1747915410000|2025-05-22 12:03:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|11
1747915430000|2025-05-22 12:03:50|4615|4613.5|4612.5|4612|4615|4613.5|4612.5|4612|28
1747915440000|2025-05-22 12:04:00|4612|4611|4611|4610.5|4612|4611|4611|4610.5|360
1747915450000|2025-05-22 12:04:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|49
1747915490000|2025-05-22 12:04:50|4613|4610.5|4613.5|4612.5|4613.5|4612.5|4613|4610.5|373
1747915500000|2025-05-22 12:05:00|4613|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|290
1747915530000|2025-05-22 12:05:30|4612.5|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|9
1747915540000|2025-05-22 12:05:40|4613||4613.5||4613.5||4613||30
1747915550000|2025-05-22 12:05:50|4614.5|4613|4614.5|4613.5|4615|4613.5|4614.5|4613|447
1747915560000|2025-05-22 12:06:00|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|113
1747915570000|2025-05-22 12:06:10||4614||4614||4614||4614|66
1747915580000|2025-05-22 12:06:20|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614|48
1747915590000|2025-05-22 12:06:30||4614||4614||4614||4614|0
1747915600000|2025-05-22 12:06:40|4614|4613|4614|4613|4614|4613|4614|4613|122
1747915620000|2025-05-22 12:07:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|11
1747915630000|2025-05-22 12:07:10|4614|4613|4614|4612.5|4614|4613|4613.5|4612.5|143
1747915640000|2025-05-22 12:07:20|4613.5||4613.5||4614||4613.5||0
1747915650000|2025-05-22 12:07:30|4612.5|4612|4613|4612|4613|4612|4612.5|4612|34
1747915660000|2025-05-22 12:07:40|4612.5|4612.5|4613|4612.5|4613|4612.5|4612.5|4612.5|0
1747915670000|2025-05-22 12:07:50||4612||4612||4612||4612|0
1747915680000|2025-05-22 12:08:00|4614|4612.5|4614|4613|4614|4613|4614|4612.5|80
1747915710000|2025-05-22 12:08:30|4613.5||4613.5||4613.5||4613.5||0
1747915720000|2025-05-22 12:08:40|4613|4612|4613.5|4613|4613.5|4613|4613|4612|18
1747915730000|2025-05-22 12:08:50|4613|4612.5|4613|4612|4613|4612.5|4612.5|4612|154
1747915750000|2025-05-22 12:09:10|4612.5||4612.5||4612.5||4612.5||89
1747915770000|2025-05-22 12:09:30|4614|4613|4614|4613|4614|4613|4614|4613|31
1747915780000|2025-05-22 12:09:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|101
1747915810000|2025-05-22 12:10:10|4613|4612|4612.5|4611.5|4613|4612|4611.5|4611|195
1747915820000|2025-05-22 12:10:20|4613|4612.5|4613|4612|4613|4612.5|4613|4612|30
1747915830000|2025-05-22 12:10:30|4613.5||4613.5||4613.5||4613.5||0
1747915840000|2025-05-22 12:10:40|4613|4611.5|4612|4611.5|4613|4611.5|4612|4611|129
1747915850000|2025-05-22 12:10:50|4612.5|4611|4612.5|4611.5|4612.5|4612|4612.5|4611|429
1747915860000|2025-05-22 12:11:00|4613|4612|4613|4612|4613.5|4612|4613|4612|7
1747915890000|2025-05-22 12:11:30|||||||||497
1747915900000|2025-05-22 12:11:40|4612.5|4611|4612|4611|4612.5|4611.5|4612|4611|1
1747915920000|2025-05-22 12:12:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1747915930000|2025-05-22 12:12:10|4611||4611||4611||4611||51
1747915940000|2025-05-22 12:12:20|||||||||3
1747915950000|2025-05-22 12:12:30||4610||4610||4610||4610|25
1747915960000|2025-05-22 12:12:40|4610.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4610|178
1747915970000|2025-05-22 12:12:50|4610|4609|4610|4609|4610|4609|4610|4609|18
1747915980000|2025-05-22 12:13:00|||||||||57
1747916000000|2025-05-22 12:13:20|4609.5|4608|4608|4607|4609.5|4608|4608|4607|227
1747916010000|2025-05-22 12:13:30|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|138
1747916030000|2025-05-22 12:13:50|4609|4608|4608.5|4608|4609|4608.5|4608.5|4608|255
1747916040000|2025-05-22 12:14:00|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|1
1747916050000|2025-05-22 12:14:10|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1747916060000|2025-05-22 12:14:20||4608||4607.5||4608||4607.5|54
1747916070000|2025-05-22 12:14:30|4609|4608|4609|4608|4609|4608|4609|4608|8
1747916080000|2025-05-22 12:14:40|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|0
1747916110000|2025-05-22 12:15:10|4609|4608|4610|4609|4610|4609|4608.5|4608|336
1747916120000|2025-05-22 12:15:20|4609.5||4610||4610||4609.5||51
1747916130000|2025-05-22 12:15:30|4610.5|4610|4611|4610|4611|4610|4610.5|4610|114
1747916140000|2025-05-22 12:15:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|71
1747916150000|2025-05-22 12:15:50|4611|4610|4611|4610|4611|4610|4611|4610|2
1747916160000|2025-05-22 12:16:00|||||||||39
1747916170000|2025-05-22 12:16:10|4610|4609.5|4609|4608|4610|4609.5|4608.5|4608|650
1747916180000|2025-05-22 12:16:20||4608.5||4608.5||4608.5||4608|120
1747916190000|2025-05-22 12:16:30|4609.5|4609|4610|4609|4610.5|4609.5|4609.5|4609|39
1747916200000|2025-05-22 12:16:40||4608.5||4608.5||4608.5||4608.5|12
1747916210000|2025-05-22 12:16:50|4609|4609|4609|4608|4609|4609|4609|4608|127
1747916220000|2025-05-22 12:17:00|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|65
1747916240000|2025-05-22 12:17:20|4610|4609|4610|4609|4610|4609|4610|4609|0
1747916250000|2025-05-22 12:17:30||4608.5||4608.5||4608.5||4608.5|0
1747916270000|2025-05-22 12:17:50||4609||4609||4609||4609|0
1747916280000|2025-05-22 12:18:00||4608.5||4609||4609||4608.5|0
1747916290000|2025-05-22 12:18:10||4609.5||4609||4609.5||4609|0
1747916300000|2025-05-22 12:18:20||4609.5||4609.5||4609.5||4609|0
1747916310000|2025-05-22 12:18:30|4610.5|4610|4610|4609|4610.5|4610|4610|4609|472
1747916320000|2025-05-22 12:18:40||4608.5||4609||4609.5||4608.5|107
1747916330000|2025-05-22 12:18:50||4609.5||4609||4609.5||4609|0
1747916340000|2025-05-22 12:19:00||4608.5||4609||4609||4608.5|95
1747916350000|2025-05-22 12:19:10||4609.5||4609.5||4609.5||4609.5|0
1747916380000|2025-05-22 12:19:40|||||||||16
1747916390000|2025-05-22 12:19:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|257
1747916400000|2025-05-22 12:20:00|4611||4611.5||4611.5||4611||311
1747916410000|2025-05-22 12:20:10||4610.5||4610.5||4610.5||4610.5|42
1747916420000|2025-05-22 12:20:20|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|162
1747916440000|2025-05-22 12:20:40|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4610|295
1747916450000|2025-05-22 12:20:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|160
1747916460000|2025-05-22 12:21:00|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|40
1747916470000|2025-05-22 12:21:10|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|0
1747916480000|2025-05-22 12:21:20|4612|4610.5|4610.5|4610|4612|4610.5|4610.5|4610|331
1747916490000|2025-05-22 12:21:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610|388
1747916510000|2025-05-22 12:21:50|4611|4610|4611|4610|4611|4610|4611|4610|255
1747916530000|2025-05-22 12:22:10|||||||||10554
1747916540000|2025-05-22 12:22:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|298
1747916550000|2025-05-22 12:22:30|4610||4610||4610||4610||109
1747916560000|2025-05-22 12:22:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|524
1747916570000|2025-05-22 12:22:50|4611|4609.5|4611|4610|4611|4610.5|4611|4609.5|194
1747916590000|2025-05-22 12:23:10|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|0
1747916600000|2025-05-22 12:23:20||4610.5||4610.5||4610.5||4610.5|0
1747916610000|2025-05-22 12:23:30|||||||||55
1747916620000|2025-05-22 12:23:40|4611|4610|4611|4610|4611|4610|4611|4610|19
1747916630000|2025-05-22 12:23:50|||||||||308
1747916650000|2025-05-22 12:24:10|||||||||2
1747916660000|2025-05-22 12:24:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1747916670000|2025-05-22 12:24:30||4610||4609.5||4610||4609.5|33
1747916680000|2025-05-22 12:24:40|4610|4610|4610|4609.5|4610|4610|4610|4609.5|43
1747916690000|2025-05-22 12:24:50|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|0
1747916700000|2025-05-22 12:25:00|4610.5|4610|4611.5|4610.5|4611.5|4610.5|4610.5|4610|17
1747916710000|2025-05-22 12:25:10|||||||||304
1747916720000|2025-05-22 12:25:20|4612|4611|4612|4611.5|4612|4611.5|4612|4611|37
1747916730000|2025-05-22 12:25:30||4611||4611.5||4611.5||4611|45
1747916740000|2025-05-22 12:25:40|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611.5|257
1747916750000|2025-05-22 12:25:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|283
1747916760000|2025-05-22 12:26:00|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|73
1747916770000|2025-05-22 12:26:10||4612.5||4612.5||4612.5||4612.5|360
1747916790000|2025-05-22 12:26:30|4613||4613||4613||4613||0
1747916810000|2025-05-22 12:26:50||4612||4612||4612||4612|0
1747916830000|2025-05-22 12:27:10|||||||||431
1747916840000|2025-05-22 12:27:20|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|387
1747916850000|2025-05-22 12:27:30|4612||4612||4612||4612||0
1747916860000|2025-05-22 12:27:40|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|51
1747916870000|2025-05-22 12:27:50|||||||||1
1747916880000|2025-05-22 12:28:00||4612||4611.5||4612||4611.5|650
1747916890000|2025-05-22 12:28:10|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|139
1747916900000|2025-05-22 12:28:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|66
1747916930000|2025-05-22 12:28:50|4612|4611|4612.5|4611|4612.5|4611|4612|4611|325
1747916940000|2025-05-22 12:29:00|4612|4610.5|4612|4611|4612.5|4611|4612|4610.5|106
1747916950000|2025-05-22 12:29:10|||||||||206
1747916960000|2025-05-22 12:29:20|4611.5||4611.5||4611.5||4611.5||0
1747916970000|2025-05-22 12:29:30|4611|4610.5|4611|4610|4611|4610.5|4611|4610|336
1747917000000|2025-05-22 12:30:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|25
1747917010000|2025-05-22 12:30:10||4610.5||4610.5||4610.5||4610.5|66
1747917030000|2025-05-22 12:30:30|4612.5|4611.5|4614.5|4614|4614.5|4614|4612.5|4611.5|1041
1747917040000|2025-05-22 12:30:40|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|1759
1747917050000|2025-05-22 12:30:50|4615||4615||4615||4615||66
1747917060000|2025-05-22 12:31:00||4614||4614||4614||4614|305
1747917070000|2025-05-22 12:31:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|27
1747917080000|2025-05-22 12:31:20|4616|4615|4616|4615|4616|4615|4616|4615|67
1747917090000|2025-05-22 12:31:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1747917100000|2025-05-22 12:31:40|||||||||29
1747917110000|2025-05-22 12:31:50||4615||4615||4615||4615|1
1747917120000|2025-05-22 12:32:00|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1747917130000|2025-05-22 12:32:10|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|262
1747917140000|2025-05-22 12:32:20||4617||4616.5||4617||4616.5|0
1747917150000|2025-05-22 12:32:30||4617||4617||4617||4617|106
1747917160000|2025-05-22 12:32:40|4618.5|4618|4618.5|4617.5|4618.5|4618|4618.5|4617.5|408
1747917170000|2025-05-22 12:32:50|4618|4617|4617|4616|4618|4617|4617|4616|259
1747917180000|2025-05-22 12:33:00|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|397
1747917190000|2025-05-22 12:33:10|4618|4617|4618|4617|4618|4617|4618|4617|172
1747917200000|2025-05-22 12:33:20||4616.5||4616.5||4617||4616.5|0
1747917210000|2025-05-22 12:33:30|4617.5|4617|4616.5|4616|4617.5|4617|4616.5|4616|47
1747917220000|2025-05-22 12:33:40|4617||4617||4617||4617||316
1747917230000|2025-05-22 12:33:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|418
1747917240000|2025-05-22 12:34:00|4617|4616|4617|4616.5|4617|4616.5|4617|4616|518
1747917250000|2025-05-22 12:34:10|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|382
1747917260000|2025-05-22 12:34:20|4618|4617.5|4619|4618|4619|4618.5|4618|4617|279
1747917270000|2025-05-22 12:34:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|583
1747917280000|2025-05-22 12:34:40|4620|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|97
1747917300000|2025-05-22 12:35:00||4619||4619||4619||4619|78
1747917310000|2025-05-22 12:35:10|4620|4619.5|4620.5|4620|4621|4620.5|4620|4619.5|274
1747917320000|2025-05-22 12:35:20|4621|4619.5|4621|4620|4621|4620|4621|4619.5|143
1747917330000|2025-05-22 12:35:30|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|370
1747917340000|2025-05-22 12:35:40||4619.5||4619.5||4619.5||4619.5|359
1747917350000|2025-05-22 12:35:50||4620||4620||4620||4620|447
1747917360000|2025-05-22 12:36:00|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|86
1747917370000|2025-05-22 12:36:10|4621|4620|4621|4620|4621|4620|4621|4620|49
1747917400000|2025-05-22 12:36:40|4620|4619|4620|4619|4620|4619|4620|4619|162
1747917410000|2025-05-22 12:36:50|4619.5|4618.5|4618|4617.5|4619.5|4618.5|4618|4617.5|9
1747917420000|2025-05-22 12:37:00|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4619.5|4618|62
1747917430000|2025-05-22 12:37:10|4619|4618.5|4620|4619|4620.5|4619.5|4619|4618.5|463
1747917440000|2025-05-22 12:37:20|4619.5|4618.5|4619.5|4619|4619.5|4619|4619|4617.5|261
1747917460000|2025-05-22 12:37:40|4619|4618|4619|4618|4619.5|4618|4619|4618|256
1747917470000|2025-05-22 12:37:50|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|104
1747917480000|2025-05-22 12:38:00|4617.5||4617.5||4617.5||4617.5||108
1747917490000|2025-05-22 12:38:10|||||||||1
1747917520000|2025-05-22 12:38:40|||||||||41
1747917530000|2025-05-22 12:38:50|||||||||23
1747917570000|2025-05-22 12:39:30|4617|4616|4617|4616|4617|4616|4617|4616|130
1747917590000|2025-05-22 12:39:50||4616.5||4616||4616.5||4616|199
1747917600000|2025-05-22 12:40:00|4616|4615.5|4613|4612|4616|4615.5|4612.5|4611.5|291
1747917620000|2025-05-22 12:40:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|42
1747917630000|2025-05-22 12:40:30|4613||4613.5||4613.5||4613||35
1747917640000|2025-05-22 12:40:40|||||||||326
1747917650000|2025-05-22 12:40:50|4613||4613||4613||4613||0
1747917660000|2025-05-22 12:41:00|||||||||147
1747917670000|2025-05-22 12:41:10||4612||4612||4612||4612|14
1747917680000|2025-05-22 12:41:20|4613.5|4612.5|4617|4616|4617|4616|4613|4612|424
1747917690000|2025-05-22 12:41:30|4616.5|4615.5|4616.5|4616|4617|4616|4616.5|4615.5|36
1747917700000|2025-05-22 12:41:40|4617||4617||4617||4616.5||114
1747917710000|2025-05-22 12:41:50|4616|4616.5|4616|4615|4616|4616.5|4616|4615|35
1747917720000|2025-05-22 12:42:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|8
1747917730000|2025-05-22 12:42:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|20
1747917740000|2025-05-22 12:42:20|4615|4614|4615|4614|4615|4614|4615|4614|114
1747917750000|2025-05-22 12:42:30|4615.5|4614.5|4614.5|4613.5|4615.5|4614.5|4614.5|4613.5|0
1747917760000|2025-05-22 12:42:40||4614||4614||4614||4614|0
1747917770000|2025-05-22 12:42:50|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|71
1747917780000|2025-05-22 12:43:00|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615|4614|0
1747917790000|2025-05-22 12:43:10||4614.5||4614.5||4614.5||4614.5|2
1747917800000|2025-05-22 12:43:20|4615|4613.5|4614|4613.5|4615|4613.5|4614|4613.5|203
1747917810000|2025-05-22 12:43:30|||||||||363
1747917820000|2025-05-22 12:43:40|4615|4614|4615|4614|4615|4614|4615|4614|104
1747917830000|2025-05-22 12:43:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|2351
1747917840000|2025-05-22 12:44:00|||||||||96
1747917850000|2025-05-22 12:44:10|||||||||320
1747917870000|2025-05-22 12:44:30|4614|4614|4614|4613|4614|4614|4614|4613|164
1747917880000|2025-05-22 12:44:40|4613.5||4613.5||4613.5||4613.5||25
1747917900000|2025-05-22 12:45:00|4614|4613.5|4615|4614|4615|4614|4614|4613.5|115
1747917910000|2025-05-22 12:45:10||4614.5||4614.5||4614.5||4614.5|0
1747917920000|2025-05-22 12:45:20|4615.5||4615.5||4615.5||4615.5||239
1747917930000|2025-05-22 12:45:30|4615||4615.5||4615.5||4615||275
1747917950000|2025-05-22 12:45:50||4615||4615||4615||4615|0
1747917960000|2025-05-22 12:46:00|4615|4614|4614.5|4614|4615|4614|4614.5|4614|19
1747917970000|2025-05-22 12:46:10|||||||||14
1747917980000|2025-05-22 12:46:20|4615|4614.5|4616|4615|4616|4615|4615|4614.5|271
1747917990000|2025-05-22 12:46:30||4614.5||4615||4615||4614.5|65
1747918030000|2025-05-22 12:47:10|4617|4616|4619|4617.5|4619|4617.5|4617|4616|267
1747918040000|2025-05-22 12:47:20||4618||4618||4618||4618|602
1747918050000|2025-05-22 12:47:30||4617.5||4617.5||4618||4617.5|0
1747918060000|2025-05-22 12:47:40||4618||4618||4618||4618|0
1747918070000|2025-05-22 12:47:50|4619.5|4618.5|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|124
1747918080000|2025-05-22 12:48:00|4619|4618|4619|4618|4619|4618|4619|4618|0
1747918090000|2025-05-22 12:48:10|4620|4617.5|4620|4619|4620|4619|4620|4617.5|230
1747918110000|2025-05-22 12:48:30|4621|4619.5|4622|4621|4622|4621|4621|4619.5|79
1747918120000|2025-05-22 12:48:40|4622.5|4622|4622.5|4621.5|4622.5|4622|4622|4621|41
1747918130000|2025-05-22 12:48:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|308
1747918140000|2025-05-22 12:49:00|||||||||83
1747918150000|2025-05-22 12:49:10|||||||||86
1747918160000|2025-05-22 12:49:20|4625|4624|4625|4624|4625|4624|4625|4624|144
1747918170000|2025-05-22 12:49:30||4624.5||4624||4624.5||4624|81
1747918190000|2025-05-22 12:49:50|4624|4623|4624|4623|4624|4623|4624|4623|394
1747918200000|2025-05-22 12:50:00|4623|4622|4622|4621.5|4623|4622|4622|4621.5|104
1747918210000|2025-05-22 12:50:10|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1747918220000|2025-05-22 12:50:20||4621||4620.5||4621||4620.5|0
1747918230000|2025-05-22 12:50:30||4621||4620.5||4621||4620.5|0
1747918260000|2025-05-22 12:51:00|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|33
1747918270000|2025-05-22 12:51:10|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|44
1747918280000|2025-05-22 12:51:20|||||||||215
1747918290000|2025-05-22 12:51:30|4622|4621|4622|4621|4622|4621|4622|4621|323
1747918300000|2025-05-22 12:51:40||4620.5||4621||4621||4620.5|0
1747918310000|2025-05-22 12:51:50||4621.5||4621||4621.5||4621|248
1747918320000|2025-05-22 12:52:00||4620.5||4621||4621||4620.5|0
1747918330000|2025-05-22 12:52:10|||||||||87
1747918340000|2025-05-22 12:52:20|||||||||303
1747918350000|2025-05-22 12:52:30|4621|4620|4621|4620|4621|4620|4621|4620|42
1747918360000|2025-05-22 12:52:40|||||||||2
1747918370000|2025-05-22 12:52:50|||||||||86
1747918430000|2025-05-22 12:53:50|4620.5||4620.5||4620.5||4620.5||40
1747918440000|2025-05-22 12:54:00|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|165
1747918450000|2025-05-22 12:54:10|4621.5||4622||4622||4621.5||269
1747918460000|2025-05-22 12:54:20|||||||||13
1747918470000|2025-05-22 12:54:30|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|224
1747918480000|2025-05-22 12:54:40||4620.5||4620.5||4620.5||4620.5|37
1747918490000|2025-05-22 12:54:50||4620||4620.5||4620.5||4620|3
1747918500000|2025-05-22 12:55:00|4621.5|4621|4622|4621.5|4622|4621.5|4621.5|4621|90
1747918510000|2025-05-22 12:55:10|4621.5|4620.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|205
1747918520000|2025-05-22 12:55:20|4622|4621|4622|4621.5|4622.5|4621.5|4622|4620.5|21
1747918530000|2025-05-22 12:55:30|4622.5|4622|4622|4620.5|4622.5|4622|4622|4620.5|107
1747918540000|2025-05-22 12:55:40|4621.5||4621.5||4621.5||4621.5||0
1747918550000|2025-05-22 12:55:50|4621|4620|4621|4620|4621|4620|4621|4620|8
1747918560000|2025-05-22 12:56:00|4621.5||4621||4621.5||4621||0
1747918600000|2025-05-22 12:56:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|39
1747918610000|2025-05-22 12:56:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|161
1747918630000|2025-05-22 12:57:10|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|7
1747918640000|2025-05-22 12:57:20|4622||4622||4622||4622||46
1747918650000|2025-05-22 12:57:30|4621.5||4621.5||4621.5||4621||241
1747918660000|2025-05-22 12:57:40|4620.5|4620|4620.5|4619.5|4620.5|4620|4620|4619.5|11
1747918670000|2025-05-22 12:57:50|4620|4619|4620|4619|4620|4619|4620|4619|51
1747918690000|2025-05-22 12:58:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|2
1747918700000|2025-05-22 12:58:20|||||||||48
1747918710000|2025-05-22 12:58:30|4620|4619|4620|4619|4620|4619|4620|4619|82
1747918720000|2025-05-22 12:58:40|4620.5|4620|4622.5|4621.5|4622.5|4621.5|4620.5|4620|169
1747918740000|2025-05-22 12:59:00|4623|4622|4624|4623|4624|4623|4623|4622|328
1747918760000|2025-05-22 12:59:20|||||||||285
1747918770000|2025-05-22 12:59:30|||||||||52
1747918780000|2025-05-22 12:59:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|1
1747918790000|2025-05-22 12:59:50|4625|4624|4625|4624|4625|4624|4625|4624|65
1747918800000|2025-05-22 13:00:00|4625.5|4624.5|4625|4624|4625.5|4625|4625|4624|663
1747918810000|2025-05-22 13:00:10|4626|4624.5|4625.5|4624.5|4626|4625|4625.5|4624|501
1747918820000|2025-05-22 13:00:20|4625||4625||4625||4625||97
1747918830000|2025-05-22 13:00:30|4626||4626||4626||4626||179
1747918840000|2025-05-22 13:00:40|4625.5||4626||4626||4625.5||0
1747918850000|2025-05-22 13:00:50||4625||4625||4625||4624.5|365
1747918860000|2025-05-22 13:01:00|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4625|566
1747918870000|2025-05-22 13:01:10|4626||4626||4626||4626||0
1747918900000|2025-05-22 13:01:40|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|119
1747918910000|2025-05-22 13:01:50|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|128
1747918920000|2025-05-22 13:02:00||4625||4624.5||4625||4624.5|45
1747918930000|2025-05-22 13:02:10||4625||4625||4625||4625|0
1747918940000|2025-05-22 13:02:20|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|19
1747918950000|2025-05-22 13:02:30|||||||||18
1747918960000|2025-05-22 13:02:40|4625||4625||4625||4625||64
1747918970000|2025-05-22 13:02:50|||||||||42
1747918980000|2025-05-22 13:03:00|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|77
1747918990000|2025-05-22 13:03:10||4625||4625||4625||4625|52
1747919000000|2025-05-22 13:03:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|40
1747919010000|2025-05-22 13:03:30|4625||4625||4625||4625||0
1747919020000|2025-05-22 13:03:40|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|140
1747919030000|2025-05-22 13:03:50|4625.5||4625.5||4625.5||4625.5||152
1747919040000|2025-05-22 13:04:00||4624.5||4624||4624.5||4624|0
1747919050000|2025-05-22 13:04:10|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|134
1747919060000|2025-05-22 13:04:20|4625|4624|4625|4624|4625|4624|4625|4624|1
1747919070000|2025-05-22 13:04:30|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|516
1747919080000|2025-05-22 13:04:40|4624.5|4624|4625|4624|4625|4624|4624.5|4624|471
1747919090000|2025-05-22 13:04:50|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|242
1747919110000|2025-05-22 13:05:10||4625||4625||4625||4625|0
1747919130000|2025-05-22 13:05:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|152
1747919140000|2025-05-22 13:05:40|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|700
1747919150000|2025-05-22 13:05:50|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|208
1747919160000|2025-05-22 13:06:00|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|150
1747919190000|2025-05-22 13:06:30|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|659
1747919220000|2025-05-22 13:07:00|4626||4626.5||4626.5||4626||32
1747919230000|2025-05-22 13:07:10|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|71
1747919240000|2025-05-22 13:07:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|254
1747919250000|2025-05-22 13:07:30|4625|4624|4625.5|4625|4625.5|4625|4625|4624|322
1747919260000|2025-05-22 13:07:40|||||||||430
1747919270000|2025-05-22 13:07:50||4624.5||4624.5||4624.5||4624.5|1
1747919280000|2025-05-22 13:08:00|4625||4625.5||4625.5||4625||0
1747919290000|2025-05-22 13:08:10|||||||||82
1747919300000|2025-05-22 13:08:20|4625|4624|4624.5|4624|4625|4624|4624.5|4624|290
1747919310000|2025-05-22 13:08:30|||||||||356
1747919320000|2025-05-22 13:08:40|4624|4623.5|4623|4622.5|4624|4623.5|4623|4622.5|185
1747919330000|2025-05-22 13:08:50|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|321
1747919340000|2025-05-22 13:09:00|4623.5||4623.5||4623.5||4623.5||25
1747919350000|2025-05-22 13:09:10|4623||4623||4623.5||4623||27
1747919360000|2025-05-22 13:09:20|||||||||24
1747919370000|2025-05-22 13:09:30||4622.5||4622.5||4622.5||4622|484
1747919380000|2025-05-22 13:09:40|||||||||22
1747919400000|2025-05-22 13:10:00|||||||||199
1747919410000|2025-05-22 13:10:10|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|18
1747919420000|2025-05-22 13:10:20|4625.5|4625|4625.5|4625|4626|4625.5|4625.5|4625|615
1747919430000|2025-05-22 13:10:30|||||||||332
1747919450000|2025-05-22 13:10:50|||||||||227
1747919460000|2025-05-22 13:11:00|4626|4624.5|4626|4625|4626|4625|4626|4624.5|81
1747919470000|2025-05-22 13:11:10||4625.5||4625||4625.5||4625|305
1747919480000|2025-05-22 13:11:20|||||||||442
1747919490000|2025-05-22 13:11:30||4625.5||4625.5||4625.5||4625.5|352
1747919500000|2025-05-22 13:11:40|||||||||32
1747919510000|2025-05-22 13:11:50|||||||||138
1747919520000|2025-05-22 13:12:00|||||||||9
1747919530000|2025-05-22 13:12:10|4626.5|4626|4625.5|4625|4626.5|4626|4625.5|4625|281
1747919550000|2025-05-22 13:12:30|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|343
1747919570000|2025-05-22 13:12:50|||||||||332
1747919580000|2025-05-22 13:13:00||4624||4624||4624||4624|114
1747919600000|2025-05-22 13:13:20|||||||||82
1747919610000|2025-05-22 13:13:30|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|500
1747919620000|2025-05-22 13:13:40|4629|4629.5|4631|4630|4631|4630|4629|4629|611
1747919630000|2025-05-22 13:13:50|4632|4631.5|4631|4630|4633|4632|4631|4630|500
1747919640000|2025-05-22 13:14:00|4630|4629|4630.5|4629.5|4630.5|4630|4630|4629|1163
1747919650000|2025-05-22 13:14:10|4630||4630||4630.5||4630||297
1747919660000|2025-05-22 13:14:20|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|348
1747919670000|2025-05-22 13:14:30|4630|4629.5|4630.5|4629.5|4630.5|4630|4630|4629.5|1077
1747919680000|2025-05-22 13:14:40|4630|4629|4630|4629|4630|4629|4630|4629|37
1747919690000|2025-05-22 13:14:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|137
1747919700000|2025-05-22 13:15:00|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|234
1747919710000|2025-05-22 13:15:10|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|422
1747919720000|2025-05-22 13:15:20|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|219
1747919730000|2025-05-22 13:15:30|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|763
1747919740000|2025-05-22 13:15:40|||||||||632
1747919750000|2025-05-22 13:15:50|4626.5|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|1511
1747919760000|2025-05-22 13:16:00||4626||4626||4626||4626|41
1747919770000|2025-05-22 13:16:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|297
1747919790000|2025-05-22 13:16:30|4625|4624.5|4624|4623.5|4625|4624.5|4624|4623.5|914
1747919800000|2025-05-22 13:16:40|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|191
1747919810000|2025-05-22 13:16:50|4625.5|4625|4625.5|4624.5|4626|4625.5|4625.5|4624.5|103
1747919820000|2025-05-22 13:17:00|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624.5|4623.5|96
1747919830000|2025-05-22 13:17:10|4624|4623|4624.5|4623|4624.5|4623.5|4624|4623|635
1747919840000|2025-05-22 13:17:20|4624|4623.5|4624|4623|4624|4623.5|4624|4623|678
1747919850000|2025-05-22 13:17:30|4623.5|4623.5|4624|4623|4624|4623.5|4623.5|4623|49
1747919870000|2025-05-22 13:17:50|||||||||103
1747919880000|2025-05-22 13:18:00|4623.5||4623.5||4623.5||4623.5||631
1747919890000|2025-05-22 13:18:10|4624||4624||4624||4624||39
1747919910000|2025-05-22 13:18:30|4623.5|4622.5|4623|4622.5|4623.5|4622.5|4623|4622.5|283
1747919920000|2025-05-22 13:18:40|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|48
1747919930000|2025-05-22 13:18:50|4623.5|4623|4623.5|4623|4624|4623|4623.5|4623|380
1747919940000|2025-05-22 13:19:00|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|289
1747919950000|2025-05-22 13:19:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|5
1747919960000|2025-05-22 13:19:20|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|427
1747919970000|2025-05-22 13:19:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|339
1747919980000|2025-05-22 13:19:40|4623|4622.5|4623|4622|4623.5|4622.5|4623|4622|522
1747919990000|2025-05-22 13:19:50|4622.5||4622.5||4622.5||4622.5||88
1747920000000|2025-05-22 13:20:00|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|439
1747920010000|2025-05-22 13:20:10|4622.5||4622.5||4622.5||4622.5||111
1747920020000|2025-05-22 13:20:20||4622||4622||4622||4622|954
1747920030000|2025-05-22 13:20:30|4624|4622.5|4624|4623|4624|4623|4623.5|4622.5|226
1747920040000|2025-05-22 13:20:40||4623.5||4623.5||4623.5||4623.5|369
1747920050000|2025-05-22 13:20:50|4623.5|4623|4623|4622.5|4623.5|4623|4623|4622.5|1129
1747920060000|2025-05-22 13:21:00|||||||||27
1747920070000|2025-05-22 13:21:10|4624.5|4623|4624.5|4624|4624.5|4624|4624.5|4623|195
1747920080000|2025-05-22 13:21:20|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|254
1747920090000|2025-05-22 13:21:30|||||||||123
1747920110000|2025-05-22 13:21:50||4623||4623||4623||4623|101
1747920120000|2025-05-22 13:22:00|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|107
1747920130000|2025-05-22 13:22:10|||||||||75
1747920140000|2025-05-22 13:22:20|||||||||111
1747920160000|2025-05-22 13:22:40|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|349
1747920170000|2025-05-22 13:22:50|||||||||139
1747920180000|2025-05-22 13:23:00|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|216
1747920190000|2025-05-22 13:23:10|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|555
1747920200000|2025-05-22 13:23:20||4622||4621.5||4622||4621.5|145
1747920210000|2025-05-22 13:23:30||4622||4621.5||4622||4621.5|0
1747920220000|2025-05-22 13:23:40||4622||4622||4622||4622|2
1747920230000|2025-05-22 13:23:50|4623.5|4622.5|4623.5|4622.5|4624|4623|4623.5|4622.5|239
1747920240000|2025-05-22 13:24:00|4623|4622|4622.5|4622|4623|4622|4622.5|4622|789
1747920250000|2025-05-22 13:24:10|||||||||785
1747920260000|2025-05-22 13:24:20|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|263
1747920270000|2025-05-22 13:24:30|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|417
1747920280000|2025-05-22 13:24:40|4624|4623|4624|4623|4624.5|4623|4624|4623|19
1747920290000|2025-05-22 13:24:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|227
1747920310000|2025-05-22 13:25:10|4623|4621|4622|4621.5|4623|4621.5|4622|4621|110
1747920320000|2025-05-22 13:25:20|4622.5||4622.5||4622.5||4622.5||250
1747920330000|2025-05-22 13:25:30|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|8
1747920340000|2025-05-22 13:25:40|4622|4621.5|4621|4620|4622|4621.5|4621|4620|155
1747920350000|2025-05-22 13:25:50||4620.5||4620.5||4620.5||4620.5|105
1747920360000|2025-05-22 13:26:00|4621.5|4621|4622|4621|4622|4621|4621.5|4621|208
1747920370000|2025-05-22 13:26:10|4621.5|4621.5|4623|4622|4623.5|4622|4621.5|4621.5|201
1747920380000|2025-05-22 13:26:20|4622.5|4621|4622|4621|4622.5|4621|4622|4621|0
1747920390000|2025-05-22 13:26:30|4621.5||4621.5||4621.5||4621.5||0
1747920410000|2025-05-22 13:26:50|||||||||145
1747920430000|2025-05-22 13:27:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|36
1747920440000|2025-05-22 13:27:20|4622|4621|4622|4621|4622|4621|4622|4621|1
1747920450000|2025-05-22 13:27:30|||||||||15
1747920460000|2025-05-22 13:27:40|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|369
1747920470000|2025-05-22 13:27:50|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|65
1747920480000|2025-05-22 13:28:00||4620.5||4620.5||4620.5||4620.5|0
1747920490000|2025-05-22 13:28:10|4621|4620|4619|4618.5|4621|4620|4619|4618.5|347
1747920500000|2025-05-22 13:28:20||4618||4618.5||4618.5||4618|52
1747920510000|2025-05-22 13:28:30|4620|4619|4618.5|4618|4620|4619|4618.5|4618|380
1747920520000|2025-05-22 13:28:40|4618|4617|4616.5|4615.5|4618|4617|4616|4615|609
1747920530000|2025-05-22 13:28:50|4617||4616.5||4617||4616.5||0
1747920540000|2025-05-22 13:29:00|4618|4617.5|4618.5|4618|4618.5|4618|4618|4617|496
1747920550000|2025-05-22 13:29:10|4618|4617|4618|4616.5|4618|4617|4618|4616.5|60
1747920560000|2025-05-22 13:29:20|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|621
1747920570000|2025-05-22 13:29:30|4617|4616|4617|4616|4617|4616|4617|4616|84
1747920580000|2025-05-22 13:29:40|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4615.5|4615|323
1747920590000|2025-05-22 13:29:50|4615.5|4615|4616|4615|4617|4616.5|4613.5|4612.5|1327
1747920600000|2025-05-22 13:30:00|4616.5|4612|4617|4616.5|4617|4616.5|4611.5|4610.5|373
1747920610000|2025-05-22 13:30:10|4613.5|4612.5|4615.5|4615|4617|4616|4613.5|4612.5|989
1747920620000|2025-05-22 13:30:20|4616|4614.5|4616.5|4615.5|4617|4616|4614.5|4614|255
1747920630000|2025-05-22 13:30:30|4617|4616.5|4616|4615.5|4617.5|4616.5|4616|4615|304
1747920640000|2025-05-22 13:30:40|4616.5|4614.5|4616|4615|4617|4616|4615|4614|395
1747920650000|2025-05-22 13:30:50|4615.5|4615.5|4616.5|4616|4616.5|4616|4615.5|4615|492
1747920660000|2025-05-22 13:31:00|4617|4616.5|4614.5|4613|4617.5|4616.5|4613|4612.5|897
1747920670000|2025-05-22 13:31:10|4614|4612|4613.5|4612.5|4614|4612.5|4613|4612|761
1747920680000|2025-05-22 13:31:20|4611.5|4610.5|4612|4611|4614|4612.5|4611|4610.5|1312
1747920690000|2025-05-22 13:31:30|4611.5|4611.5|4611.5|4610.5|4611.5|4611.5|4610|4609|1145
1747920700000|2025-05-22 13:31:40|4612|4611|4613|4612|4613|4612|4612|4610.5|122
1747920710000|2025-05-22 13:31:50|4612.5|4611|4613|4612|4613|4612|4612.5|4611|37
1747920720000|2025-05-22 13:32:00|4615.5|4614|4613|4612|4615.5|4614|4611.5|4610|978
1747920730000|2025-05-22 13:32:10|4611.5|4611|4610.5|4610|4613|4611.5|4610.5|4609.5|897
1747920740000|2025-05-22 13:32:20|4611.5|4610.5|4608|4606.5|4612.5|4611|4608|4606.5|983
1747920750000|2025-05-22 13:32:30|4606|4605.5|4607.5|4606.5|4607.5|4607|4605.5|4604|1665
1747920760000|2025-05-22 13:32:40|4608.5|4608|4605.5|4604.5|4608.5|4608|4605|4604.5|1410
1747920770000|2025-05-22 13:32:50|4606|4605|4604.5|4604|4606|4605|4604.5|4604|590
1747920780000|2025-05-22 13:33:00|4603.5|4603|4602|4600.5|4603.5|4603|4601|4600|872
1747920790000|2025-05-22 13:33:10|4601.5|4598|4599|4598|4601.5|4598.5|4599|4598|515
1747920800000|2025-05-22 13:33:20|4598.5||4599||4599||4598.5||536
1747920810000|2025-05-22 13:33:30|4598.5|4597|4597.5|4596.5|4599|4597|4597.5|4596.5|777
1747920820000|2025-05-22 13:33:40|4597|4596|4594.5|4593.5|4597.5|4596|4594.5|4593.5|575
1747920830000|2025-05-22 13:33:50|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|737
1747920840000|2025-05-22 13:34:00|4595|4594.5|4596.5|4595.5|4596.5|4595.5|4595|4594|829
1747920850000|2025-05-22 13:34:10|4597|4596|4593|4592|4597.5|4596.5|4593|4592|751
1747920860000|2025-05-22 13:34:20|4593.5|4592.5|4592|4591|4593.5|4593|4592|4591|781
1747920870000|2025-05-22 13:34:30|4592.5|4591.5|4592.5|4592|4593|4592|4592|4591.5|63
1747920880000|2025-05-22 13:34:40|4593||4593||4593||4592.5||457
1747920890000|2025-05-22 13:34:50|4592.5|4591.5|4591|4590.5|4593|4591.5|4591|4590.5|458
1747920900000|2025-05-22 13:35:00|4590.5|4590|4591.5|4591|4592.5|4591.5|4590.5|4589.5|1037
1747920910000|2025-05-22 13:35:10|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|413
1747920920000|2025-05-22 13:35:20|4591|4590|4592|4591|4592.5|4591.5|4591|4590|527
1747920930000|2025-05-22 13:35:30|4592.5|4591.5|4596.5|4595|4597|4595.5|4592.5|4591.5|861
1747920940000|2025-05-22 13:35:40|4596|4596|4598.5|4598|4598.5|4598|4596|4596|155
1747920950000|2025-05-22 13:35:50|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597.5|816
1747920960000|2025-05-22 13:36:00|4599|4598|4596.5|4596|4599|4598|4596.5|4596|326
1747920970000|2025-05-22 13:36:10|4596|4595|4597.5|4596|4597.5|4597|4596|4595|317
1747920980000|2025-05-22 13:36:20|4595.5|4596.5|4597|4595.5|4597|4596.5|4595.5|4595|236
1747920990000|2025-05-22 13:36:30|4596.5|4595|4595.5|4595|4596.5|4595|4595.5|4595|105
1747921000000|2025-05-22 13:36:40|4597|4596|4596.5|4595|4597.5|4596.5|4596.5|4595|159
1747921010000|2025-05-22 13:36:50|4596|4595.5|4596|4594.5|4596|4595.5|4596|4594.5|117
1747921020000|2025-05-22 13:37:00|4595.5|4595.5|4596.5|4595.5|4597.5|4596|4595.5|4595|512
1747921030000|2025-05-22 13:37:10|4597|4596|4596.5|4595.5|4597.5|4596|4596.5|4595.5|0
1747921040000|2025-05-22 13:37:20|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|224
1747921050000|2025-05-22 13:37:30|4593|4592|4593|4592|4593|4592|4593|4592|553
1747921060000|2025-05-22 13:37:40|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|538
1747921070000|2025-05-22 13:37:50|4590.5|4589.5|4589|4588.5|4590.5|4589.5|4589|4588.5|3180
1747921080000|2025-05-22 13:38:00|4588.5|4588|4588.5|4588|4589|4588|4588.5|4588|612
1747921090000|2025-05-22 13:38:10|4587.5|4587|4586.5|4585.5|4587.5|4587|4586.5|4585.5|22
1747921100000|2025-05-22 13:38:20|4588|4587|4588.5|4587.5|4588.5|4588|4588|4587|180
1747921110000|2025-05-22 13:38:30|4588|4587|4588|4587|4588|4587|4587.5|4587|576
1747921120000|2025-05-22 13:38:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|511
1747921130000|2025-05-22 13:38:50|4590|4589|4591.5|4590.5|4591.5|4590.5|4590|4589|150
1747921140000|2025-05-22 13:39:00|4591|4590|4590|4588.5|4591.5|4590.5|4589.5|4588.5|518
1747921150000|2025-05-22 13:39:10|4591|4589|4591.5|4590|4591.5|4590|4591|4589|237
1747921160000|2025-05-22 13:39:20|4592|4590.5|4591|4590|4592|4591.5|4591|4590|220
1747921170000|2025-05-22 13:39:30|4589|4588|4589|4587.5|4589|4588|4588.5|4587.5|811
1747921180000|2025-05-22 13:39:40|4590|4588.5|4587.5|4586.5|4590|4588.5|4587.5|4586.5|380
1747921190000|2025-05-22 13:39:50|4588|4587|4588.5|4588|4590|4589.5|4587.5|4587|509
1747921200000|2025-05-22 13:40:00|4589|4588.5|4591|4590.5|4591|4590.5|4588.5|4587.5|639
1747921210000|2025-05-22 13:40:10|4590.5|4590|4591.5|4591|4592.5|4592|4590.5|4589.5|1464
1747921220000|2025-05-22 13:40:20|4592|4591.5|4592|4591|4592|4591.5|4590.5|4589.5|538
1747921230000|2025-05-22 13:40:30|4591|4590.5|4591.5|4590.5|4593|4592.5|4591|4590.5|281
1747921240000|2025-05-22 13:40:40|4591|4591.5|4595.5|4594|4595.5|4594.5|4591|4591|1630
1747921250000|2025-05-22 13:40:50|4595|4593.5|4595.5|4594.5|4596|4595|4594|4593|337
1747921260000|2025-05-22 13:41:00|4595|4592.5|4594|4593|4595|4593|4593|4592.5|359
1747921270000|2025-05-22 13:41:10|4594.5|4592.5|4594|4593.5|4595.5|4594.5|4593|4592.5|519
1747921280000|2025-05-22 13:41:20|4594.5|4594|4595|4594|4595.5|4594.5|4593.5|4593|580
1747921290000|2025-05-22 13:41:30|4595.5|4594.5|4596.5|4595|4597.5|4597|4594.5|4593.5|477
1747921300000|2025-05-22 13:41:40|4596||4596||4596||4596||0
1747921310000|2025-05-22 13:41:50|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|89
1747921320000|2025-05-22 13:42:00|4597|4596|4596|4595|4597|4596|4596|4595|111
1747921330000|2025-05-22 13:42:10|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595|4594.5|398
1747921340000|2025-05-22 13:42:20|4597|4596|4597|4595.5|4597.5|4596|4596.5|4595.5|420
1747921350000|2025-05-22 13:42:30|4596.5|4594.5|4595.5|4594.5|4596.5|4594.5|4595|4594.5|437
1747921360000|2025-05-22 13:42:40||4595||4595||4595||4595|96
1747921370000|2025-05-22 13:42:50|||||||||141
1747921380000|2025-05-22 13:43:00|4597|4595.5|4596|4595.5|4597.5|4595.5|4596|4595.5|107
1747921390000|2025-05-22 13:43:10|4596.5||4596.5||4596.5||4596.5||348
1747921400000|2025-05-22 13:43:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|355
1747921410000|2025-05-22 13:43:30|4596|4595|4593|4592|4596|4595|4593|4592|626
1747921420000|2025-05-22 13:43:40|4592|4591|4591.5|4590|4592|4591|4591.5|4590|39
1747921430000|2025-05-22 13:43:50|4592|4591|4592.5|4591|4592.5|4591.5|4592|4590.5|133
1747921440000|2025-05-22 13:44:00|4592||4592||4592||4592||133
1747921460000|2025-05-22 13:44:20|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|175
1747921480000|2025-05-22 13:44:40|4590|4590|4591|4589.5|4591|4590|4590|4589.5|2
1747921490000|2025-05-22 13:44:50|||||||||276
1747921500000|2025-05-22 13:45:00|4590.5|4588.5|4589|4588|4590.5|4588.5|4589|4588|191
1747921510000|2025-05-22 13:45:10|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|160
1747921520000|2025-05-22 13:45:20|4591|4590|4591|4590|4591|4590|4591|4590|2
1747921530000|2025-05-22 13:45:30|4590|4588.5|4589|4588|4590|4588.5|4589|4588|263
1747921550000|2025-05-22 13:45:50|4590|4588.5|4589.5|4588.5|4590|4588.5|4589|4588.5|255
1747921560000|2025-05-22 13:46:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|227
1747921570000|2025-05-22 13:46:10|||||||||22
1747921580000|2025-05-22 13:46:20|4588.5|4587.5|4587|4586.5|4588.5|4587.5|4587|4586.5|221
1747921590000|2025-05-22 13:46:30|4587.5|4587|4588.5|4587|4588.5|4587.5|4587.5|4587|472
1747921600000|2025-05-22 13:46:40|4588|4586|4586|4585|4588|4586|4586|4585|142
1747921610000|2025-05-22 13:46:50|4585.5|4584|4586|4585|4586|4585|4584|4582.5|554
1747921620000|2025-05-22 13:47:00|4585|4584.5|4582.5|4581|4585|4584.5|4581|4580|663
1747921630000|2025-05-22 13:47:10|4582|4582|4583.5|4582.5|4583.5|4582.5|4581.5|4581|152
1747921640000|2025-05-22 13:47:20|4584|4582|4583|4582|4584|4582|4583|4582|58
1747921650000|2025-05-22 13:47:30|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|175
1747921660000|2025-05-22 13:47:40|4582.5|4582.5|4581.5|4581|4583|4582.5|4581.5|4580.5|783
1747921670000|2025-05-22 13:47:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|510
1747921680000|2025-05-22 13:48:00|4582|4581|4580|4579.5|4582|4581|4579.5|4578.5|1490
1747921690000|2025-05-22 13:48:10|4579|4578.5|4580|4579|4580|4579|4579|4578|404
1747921700000|2025-05-22 13:48:20|4581|4579.5|4580|4579.5|4581|4580|4580|4579|524
1747921710000|2025-05-22 13:48:30|4581|4580|4581.5|4580.5|4582|4581|4580|4579.5|869
1747921720000|2025-05-22 13:48:40|4582|4581|4580.5|4579.5|4582|4581|4580.5|4579.5|572
1747921730000|2025-05-22 13:48:50|4579.5|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4579|443
1747921740000|2025-05-22 13:49:00|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|474
1747921750000|2025-05-22 13:49:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|16
1747921760000|2025-05-22 13:49:20|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|341
1747921770000|2025-05-22 13:49:30||4579||4579||4579||4579|131
1747921780000|2025-05-22 13:49:40|4579|4578|4580|4579|4580|4579|4579|4578|166
1747921800000|2025-05-22 13:50:00|4579.5|4579.5|4577.5|4577|4579.5|4579.5|4577.5|4577|165
1747921810000|2025-05-22 13:50:10|4577|4576|4576.5|4575.5|4577|4576|4576|4574.5|1298
1747921820000|2025-05-22 13:50:20|4575.5|4574|4574|4573|4576|4575.5|4572|4571|1036
1747921830000|2025-05-22 13:50:30|4575|4573.5|4577|4575.5|4577|4575.5|4574.5|4573.5|409
1747921840000|2025-05-22 13:50:40|4577.5|4576|4577.5|4577|4577.5|4577|4577.5|4576|123
1747921850000|2025-05-22 13:50:50|4578|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|133
1747921860000|2025-05-22 13:51:00|4578.5|4578|4577.5|4577|4578.5|4578|4577.5|4577|682
1747921870000|2025-05-22 13:51:10|4578|4577.5|4577.5|4576.5|4579.5|4578.5|4577.5|4576.5|826
1747921880000|2025-05-22 13:51:20|4579|4577|4578.5|4577.5|4579|4577.5|4578|4577|228
1747921890000|2025-05-22 13:51:30|4577|4578|4577|4576|4578|4578|4577|4576|400
1747921900000|2025-05-22 13:51:40|4578|4576.5|4578|4577|4578|4577|4578|4576.5|70
1747921910000|2025-05-22 13:51:50|4577.5|4577.5|4578.5|4577.5|4579|4578|4577.5|4577.5|273
1747921920000|2025-05-22 13:52:00|4579.5|4579|4581|4580|4581|4580|4579.5|4579|445
1747921930000|2025-05-22 13:52:10|4580|4579.5|4581.5|4581|4581.5|4581|4580|4579.5|201
1747921940000|2025-05-22 13:52:20|4582.5|4580|4582|4580.5|4582.5|4580.5|4581|4580|200
1747921950000|2025-05-22 13:52:30|4581.5|4581|4583.5|4582.5|4583.5|4582.5|4581.5|4580.5|631
1747921960000|2025-05-22 13:52:40|4582.5|4582|4582.5|4581.5|4582.5|4582|4581.5|4581|174
1747921970000|2025-05-22 13:52:50|4582|4581|4582|4581|4582|4581|4582|4581|57
1747921980000|2025-05-22 13:53:00|4582.5|4581.5|4584|4583|4584|4583|4582|4581.5|423
1747921990000|2025-05-22 13:53:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|207
1747922000000|2025-05-22 13:53:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|256
1747922010000|2025-05-22 13:53:30|4581.5|4581.5|4582.5|4581.5|4582.5|4581.5|4581.5|4581|201
1747922020000|2025-05-22 13:53:40|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|55
1747922030000|2025-05-22 13:53:50|4583|4584|4586|4584.5|4586|4584.5|4583|4584|356
1747922040000|2025-05-22 13:54:00|4585.5|4583.5|4585|4584|4585.5|4584.5|4584.5|4583.5|225
1747922050000|2025-05-22 13:54:10|||||||||1
1747922060000|2025-05-22 13:54:20|4586.5|4585.5|4587.5|4586|4587.5|4586|4586.5|4585.5|189
1747922070000|2025-05-22 13:54:30|4587|4585.5|4586.5|4585.5|4587|4585.5|4586|4585.5|113
1747922080000|2025-05-22 13:54:40|4587|4586|4587|4586|4587.5|4586|4587|4586|50
1747922090000|2025-05-22 13:54:50|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587|4587|72
1747922100000|2025-05-22 13:55:00|4588|4588.5|4590|4589|4590|4589|4588|4588.5|289
1747922110000|2025-05-22 13:55:10|4591.5|4588.5|4592|4590.5|4592|4590.5|4591.5|4588.5|136
1747922120000|2025-05-22 13:55:20|4592.5|4591|4591|4590|4593|4591.5|4591|4590|399
1747922130000|2025-05-22 13:55:30|4590.5|4589.5|4591.5|4590.5|4591.5|4590.5|4590.5|4589.5|205
1747922140000|2025-05-22 13:55:40||4590||4590.5||4590.5||4590|323
1747922150000|2025-05-22 13:55:50|||||||||105
1747922160000|2025-05-22 13:56:00|4591|4589.5|4590.5|4589.5|4591|4590|4589.5|4589|1139
1747922170000|2025-05-22 13:56:10|4590|4589|4590|4589|4590|4589|4590|4589|41
1747922180000|2025-05-22 13:56:20|4588.5|4587.5|4588.5|4587.5|4589.5|4588.5|4588|4587.5|201
1747922190000|2025-05-22 13:56:30|4588||4588.5||4589||4588||244
1747922200000|2025-05-22 13:56:40|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|257
1747922210000|2025-05-22 13:56:50|4589|4588|4586.5|4585.5|4589|4588|4586.5|4585|855
1747922220000|2025-05-22 13:57:00|4586|4585|4583.5|4582.5|4586|4585|4583.5|4582.5|490
1747922230000|2025-05-22 13:57:10|4583|4583|4582.5|4581.5|4583|4583|4582|4581.5|589
1747922240000|2025-05-22 13:57:20|4582|4581|4582|4581|4584.5|4583.5|4582|4581|419
1747922250000|2025-05-22 13:57:30|4582.5|4581.5|4583.5|4582|4584|4582.5|4582.5|4581.5|169
1747922260000|2025-05-22 13:57:40|4584|4583|4584|4582.5|4584|4583|4584|4582.5|642
1747922270000|2025-05-22 13:57:50|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582.5|315
1747922280000|2025-05-22 13:58:00|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|328
1747922290000|2025-05-22 13:58:10|4582|4581|4582.5|4581.5|4582.5|4582|4582|4581|118
1747922300000|2025-05-22 13:58:20||4581||4581||4581||4581|0
1747922310000|2025-05-22 13:58:30||4581.5||4581.5||4581.5||4581.5|97
1747922320000|2025-05-22 13:58:40|4582|4580|4581|4580|4582|4580|4581|4580|407
1747922330000|2025-05-22 13:58:50|||||||||58
1747922340000|2025-05-22 13:59:00|4582|4581.5|4581.5|4580.5|4582|4581.5|4581.5|4580.5|455
1747922350000|2025-05-22 13:59:10|4580|4578.5|4579.5|4579|4580|4579|4579.5|4578.5|436
1747922360000|2025-05-22 13:59:20||4578.5||4578.5||4578.5||4578.5|551
1747922370000|2025-05-22 13:59:30|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|264
1747922380000|2025-05-22 13:59:40|4579|4579|4579|4578.5|4579|4579|4579|4578.5|321
1747922390000|2025-05-22 13:59:50|4580||4580||4580||4580||322
1747922400000|2025-05-22 14:00:00|4580.5|4579|4580.5|4579.5|4581|4580|4580|4578.5|1032
1747922410000|2025-05-22 14:00:10|4581|4580|4577.5|4577|4581|4580|4577.5|4577|336
1747922420000|2025-05-22 14:00:20|4577|4576|4577|4576.5|4577.5|4576.5|4577|4576|187
1747922430000|2025-05-22 14:00:30|4574.5|4573.5|4572.5|4571.5|4575.5|4574.5|4572.5|4571.5|350
1747922440000|2025-05-22 14:00:40|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570|156
1747922450000|2025-05-22 14:00:50|4571|4571|4571.5|4571|4571.5|4571|4571|4571|148
1747922460000|2025-05-22 14:01:00|4572.5|4572|4573|4572|4573|4572|4572.5|4572|354
1747922470000|2025-05-22 14:01:10|4572.5||4572.5||4572.5||4572.5||0
1747922480000|2025-05-22 14:01:20|4573.5|4572.5|4574|4573.5|4574|4573.5|4573.5|4572.5|518
1747922490000|2025-05-22 14:01:30|4575|4574|4573.5|4572.5|4575|4574.5|4573.5|4572.5|272
1747922500000|2025-05-22 14:01:40|4574.5|4573.5|4576.5|4575|4576.5|4575|4574.5|4573.5|759
1747922510000|2025-05-22 14:01:50|4576|4575.5|4576|4575|4576.5|4575.5|4576|4575|0
1747922520000|2025-05-22 14:02:00|4575|4574.5|4577|4576|4577.5|4577|4575|4574.5|341
1747922530000|2025-05-22 14:02:10|4576.5||4577||4577||4576.5||103
1747922540000|2025-05-22 14:02:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|78
1747922550000|2025-05-22 14:02:30|4576||4576.5||4576.5||4576||105
1747922560000|2025-05-22 14:02:40|4577|4576|4577|4576|4577.5|4576|4575|4574.5|113
1747922570000|2025-05-22 14:02:50|4576.5|4575|4576|4574.5|4577|4575.5|4576|4574.5|166
1747922580000|2025-05-22 14:03:00|4576.5|4575|4577|4576|4577|4576|4576.5|4575|133
1747922590000|2025-05-22 14:03:10|4576|4574.5|4575.5|4574.5|4576|4574.5|4574|4573|242
1747922600000|2025-05-22 14:03:20|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|203
1747922610000|2025-05-22 14:03:30|||||||||111
1747922620000|2025-05-22 14:03:40|4576||4576||4576||4576||12
1747922640000|2025-05-22 14:04:00|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|229
1747922650000|2025-05-22 14:04:10|4579|4578|4579|4578.5|4579|4578.5|4579|4578|356
1747922660000|2025-05-22 14:04:20|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|179
1747922670000|2025-05-22 14:04:30|4578.5|4576.5|4579|4578.5|4579|4578.5|4578|4576.5|222
1747922680000|2025-05-22 14:04:40|4579.5||4579.5||4579.5||4579.5||5822
1747922690000|2025-05-22 14:04:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|149
1747922700000|2025-05-22 14:05:00|||||||||96
1747922710000|2025-05-22 14:05:10|4580|4579|4578|4577|4581|4580|4577.5|4577|811
1747922720000|2025-05-22 14:05:20|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|44
1747922730000|2025-05-22 14:05:30|4576|4575.5|4576|4575|4576|4575.5|4574.5|4573.5|162
1747922740000|2025-05-22 14:05:40|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|25
1747922750000|2025-05-22 14:05:50|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574|212
1747922760000|2025-05-22 14:06:00|4577||4576||4577||4576||139
1747922770000|2025-05-22 14:06:10|4577|4576|4578.5|4577.5|4579|4578.5|4577|4576|1260
1747922780000|2025-05-22 14:06:20|4578||4578||4579||4578||209
1747922790000|2025-05-22 14:06:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|12
1747922800000|2025-05-22 14:06:40|4578.5|4577.5|4582.5|4581.5|4583|4581.5|4578.5|4577.5|6885
1747922810000|2025-05-22 14:06:50|4583|4582|4584|4583|4584|4583|4583|4582|51
1747922820000|2025-05-22 14:07:00|4582.5|4582|4583|4582|4584|4582.5|4582.5|4582|287
1747922830000|2025-05-22 14:07:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|586
1747922840000|2025-05-22 14:07:20|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|43
1747922850000|2025-05-22 14:07:30|||||||||7
1747922860000|2025-05-22 14:07:40|4582|4581.5|4581.5|4580.5|4582|4581.5|4581.5|4580.5|114
1747922870000|2025-05-22 14:07:50|4580|4579|4584.5|4584|4584.5|4584|4580|4579|318
1747922880000|2025-05-22 14:08:00|4585|4583.5|4585|4584|4585|4584.5|4585|4583.5|84
1747922890000|2025-05-22 14:08:10|4584.5|4583.5|4584|4583.5|4585|4583.5|4584|4583.5|3405
1747922900000|2025-05-22 14:08:20|||||||||160
1747922910000|2025-05-22 14:08:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|13
1747922920000|2025-05-22 14:08:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|25
1747922930000|2025-05-22 14:08:50|4583.5|4583|4582|4581.5|4583.5|4583|4582|4581.5|331
1747922940000|2025-05-22 14:09:00|4582.5||4582||4582.5||4582||291
1747922950000|2025-05-22 14:09:10|4582.5||4582.5||4582.5||4582.5||160
1747922960000|2025-05-22 14:09:20|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579.5|341
1747922970000|2025-05-22 14:09:30|4579.5|4578|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|129
1747922980000|2025-05-22 14:09:40|||||||||180
1747922990000|2025-05-22 14:09:50|4578|4578|4578|4577.5|4578|4578|4578|4577|940
1747923000000|2025-05-22 14:10:00|4577.5|4577|4574.5|4573.5|4577.5|4577|4573.5|4572|318
1747923010000|2025-05-22 14:10:10|||||||||126
1747923020000|2025-05-22 14:10:20|4574|4575|4575.5|4574.5|4575.5|4575|4574|4574.5|65
1747923030000|2025-05-22 14:10:30|4575|4574|4575.5|4575|4576|4575|4575|4574|283
1747923040000|2025-05-22 14:10:40|4576.5|4576|4577|4576|4577|4576|4576.5|4576|367
1747923050000|2025-05-22 14:10:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|96
1747923060000|2025-05-22 14:11:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|143
1747923070000|2025-05-22 14:11:10|4575|4575.5|4576.5|4575.5|4577|4576|4575|4575.5|112
1747923090000|2025-05-22 14:11:30|4576|4574.5|4574.5|4574|4576.5|4574.5|4574.5|4574|177
1747923100000|2025-05-22 14:11:40|4576|4575|4576|4575|4576|4575|4576|4575|237
1747923110000|2025-05-22 14:11:50|4575|4574|4575|4574|4575|4574.5|4575|4574|317
1747923120000|2025-05-22 14:12:00|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|208
1747923140000|2025-05-22 14:12:20|4576||4576||4576||4576||101
1747923150000|2025-05-22 14:12:30|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|178
1747923160000|2025-05-22 14:12:40|4575.5|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|359
1747923170000|2025-05-22 14:12:50|4575||4575||4575||4575||115
1747923180000|2025-05-22 14:13:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|430
1747923190000|2025-05-22 14:13:10|4574|4573|4573|4572|4574|4573|4572.5|4571.5|184
1747923200000|2025-05-22 14:13:20||4571.5||4571.5||4571.5||4571.5|0
1747923210000|2025-05-22 14:13:30|4572|4572|4572|4571.5|4572|4572|4572|4571.5|189
1747923220000|2025-05-22 14:13:40|4572.5|4572|4574|4573|4574|4573.5|4572.5|4572|614
1747923230000|2025-05-22 14:13:50|4573.5|4574|4574.5|4574|4574.5|4574|4573.5|4574|124
1747923240000|2025-05-22 14:14:00|4575|4575|4577|4576|4577|4576.5|4575|4575|517
1747923250000|2025-05-22 14:14:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|162
1747923260000|2025-05-22 14:14:20|4576|4575.5|4576|4575|4576|4575.5|4576|4575|70
1747923270000|2025-05-22 14:14:30|4575.5|4574.5|4575.5|4575|4575.5|4575|4575.5|4574.5|166
1747923280000|2025-05-22 14:14:40|4576|4575.5|4576|4575|4576|4575.5|4576|4575|190
1747923290000|2025-05-22 14:14:50|4576.5|4575.5|4575|4574|4576.5|4575.5|4575|4574|535
1747923300000|2025-05-22 14:15:00|4575.5|4574.5|4577.5|4576.5|4577.5|4576.5|4575.5|4574.5|317
1747923310000|2025-05-22 14:15:10|4577|4575.5|4577.5|4577|4577.5|4577|4577|4575.5|222
1747923320000|2025-05-22 14:15:20|4578.5|4578|4580|4579|4580|4579|4578.5|4577.5|585
1747923330000|2025-05-22 14:15:30|4580.5|4579.5|4581|4580.5|4581|4580.5|4580.5|4579.5|475
1747923340000|2025-05-22 14:15:40|4580.5|4579.5|4580.5|4579.5|4581|4580|4580.5|4579.5|87
1747923350000|2025-05-22 14:15:50|4581|4580.5|4581|4580.5|4581.5|4580.5|4581|4580|326
1747923360000|2025-05-22 14:16:00|4582.5|4581.5|4581|4580|4582.5|4581.5|4581|4580|489
1747923370000|2025-05-22 14:16:10|||||||||80
1747923380000|2025-05-22 14:16:20|4580|4579|4580|4579|4580|4579|4580|4579|28
1747923390000|2025-05-22 14:16:30|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|105
1747923400000|2025-05-22 14:16:40|4581|4580|4581.5|4581|4581.5|4581|4581|4580|88
1747923410000|2025-05-22 14:16:50|4582|4581.5|4583|4582|4583|4582|4582|4581.5|89
1747923420000|2025-05-22 14:17:00|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|100
1747923430000|2025-05-22 14:17:10|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|316
1747923440000|2025-05-22 14:17:20|4585|4584|4585|4584|4585.5|4584.5|4585|4584|256
1747923450000|2025-05-22 14:17:30|4586|4585|4585.5|4584.5|4586|4585.5|4585.5|4584|513
1747923460000|2025-05-22 14:17:40|4585|4584|4582.5|4581.5|4585|4584.5|4582.5|4581.5|163
1747923470000|2025-05-22 14:17:50|4582|4581|4580.5|4580|4582|4581.5|4580.5|4580|202
1747923480000|2025-05-22 14:18:00|4581|4579.5|4581.5|4580.5|4581.5|4581|4581|4579.5|98
1747923490000|2025-05-22 14:18:10|4582|4581|4583|4582|4583|4582.5|4582|4581|436
1747923510000|2025-05-22 14:18:30|4583.5|4583|4584.5|4583.5|4584.5|4584|4583.5|4583|318
1747923520000|2025-05-22 14:18:40|4584|4583|4584|4582.5|4584|4583|4583.5|4582.5|12
1747923530000|2025-05-22 14:18:50|4584.5|4583|4584.5|4584|4584.5|4584|4584.5|4582.5|17
1747923540000|2025-05-22 14:19:00||4583.5||4583.5||4583.5||4583.5|84
1747923570000|2025-05-22 14:19:30|4584|4583|4584|4583|4584|4583|4583|4582|294
1747923580000|2025-05-22 14:19:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|466
1747923590000|2025-05-22 14:19:50|||||||||249
1747923600000|2025-05-22 14:20:00|4584|4583|4584|4583|4584|4583|4584|4583|1
1747923610000|2025-05-22 14:20:10|4583|4582|4584.5|4583.5|4584.5|4583.5|4583|4582|438
1747923620000|2025-05-22 14:20:20|4584|4583|4584|4583|4584|4583|4584|4583|43
1747923630000|2025-05-22 14:20:30|4584.5|4583.5|4583|4582.5|4584.5|4583.5|4583|4582.5|479
1747923640000|2025-05-22 14:20:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|143
1747923650000|2025-05-22 14:20:50|4587|4586|4587|4586|4587|4586|4587|4586|308
1747923660000|2025-05-22 14:21:00|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|206
1747923670000|2025-05-22 14:21:10|4585|4585|4584.5|4583.5|4585|4585|4584.5|4583.5|322
1747923680000|2025-05-22 14:21:20|4585|4584|4584|4583.5|4585|4584|4584|4583.5|849
1747923690000|2025-05-22 14:21:30|4585|4584|4585|4584|4585|4584|4585|4584|51
1747923700000|2025-05-22 14:21:40|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|323
1747923720000|2025-05-22 14:22:00|4586|4585.5|4586|4585.5|4587|4586|4586|4585.5|359
1747923730000|2025-05-22 14:22:10|4585.5|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|363
1747923740000|2025-05-22 14:22:20|4585.5|4584.5|4586|4585|4586|4585|4585|4584.5|33
1747923750000|2025-05-22 14:22:30|4585.5|4585.5|4585.5|4584.5|4585.5|4585.5|4585.5|4584.5|125
1747923760000|2025-05-22 14:22:40|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4583|643
1747923770000|2025-05-22 14:22:50|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|133
1747923780000|2025-05-22 14:23:00|4581.5|4581|4581.5|4580|4581.5|4581|4581|4580|121
1747923790000|2025-05-22 14:23:10|4582.5|4581.5|4584|4582.5|4584|4582.5|4582.5|4581.5|122
1747923800000|2025-05-22 14:23:20|4583.5|4582|4584|4583.5|4584|4583.5|4582.5|4582|428
1747923810000|2025-05-22 14:23:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|136
1747923820000|2025-05-22 14:23:40|4586.5|4585|4586|4585|4586.5|4585.5|4586|4585|171
1747923830000|2025-05-22 14:23:50|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585.5|4584.5|47
1747923840000|2025-05-22 14:24:00|||||||||31
1747923850000|2025-05-22 14:24:10|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|438
1747923860000|2025-05-22 14:24:20|4585|4584|4583.5|4583|4585|4584|4583.5|4582.5|377
1747923870000|2025-05-22 14:24:30|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|201
1747923890000|2025-05-22 14:24:50|4583||4583||4583||4583||89
1747923900000|2025-05-22 14:25:00|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|381
1747923910000|2025-05-22 14:25:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|472
1747923920000|2025-05-22 14:25:20|4582.5|4581.5|4583.5|4582|4583.5|4582|4582.5|4581.5|233
1747923930000|2025-05-22 14:25:30|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|0
1747923940000|2025-05-22 14:25:40|4583|4582|4584|4583|4584|4583.5|4583|4582|487
1747923950000|2025-05-22 14:25:50|4583|4582.5|4583|4582|4583|4582.5|4583|4582|65
1747923960000|2025-05-22 14:26:00|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|69
1747923970000|2025-05-22 14:26:10||4582||4582||4582||4582|10
1747923980000|2025-05-22 14:26:20|4582.5|4580.5|4581.5|4580.5|4582.5|4580.5|4581.5|4580.5|170
1747923990000|2025-05-22 14:26:30|||||||||10
1747924000000|2025-05-22 14:26:40||4581||4581||4581||4581|360
1747924010000|2025-05-22 14:26:50|4580.5|4580|4579.5|4578.5|4580.5|4580|4579.5|4578.5|68
1747924030000|2025-05-22 14:27:10|||||||||112
1747924040000|2025-05-22 14:27:20|||||||||289
1747924050000|2025-05-22 14:27:30|4578|4577|4578|4577|4578|4577|4578|4577|98
1747924060000|2025-05-22 14:27:40|4580|4577.5|4579.5|4578.5|4580|4579|4579.5|4577.5|67
1747924070000|2025-05-22 14:27:50|4579|4578|4579|4577.5|4579|4578|4579|4577.5|268
1747924080000|2025-05-22 14:28:00|4580|4578|4579.5|4578.5|4580|4579|4579.5|4578|53
1747924090000|2025-05-22 14:28:10|4579||4579||4579||4579||67
1747924100000|2025-05-22 14:28:20|||||||||2
1747924120000|2025-05-22 14:28:40|4578|4577.5|4578|4577|4578|4577.5|4578|4577|340
1747924140000|2025-05-22 14:29:00|||||||||67
1747924150000|2025-05-22 14:29:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|335
1747924170000|2025-05-22 14:29:30|4579|4578|4578.5|4577.5|4579|4578|4578|4577|199
1747924180000|2025-05-22 14:29:40|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|152
1747924190000|2025-05-22 14:29:50|4578|4577|4578|4577|4578|4577|4578|4577|68
1747924200000|2025-05-22 14:30:00|4577|4576.5|4576.5|4576|4577.5|4576.5|4576.5|4576|449
1747924210000|2025-05-22 14:30:10||4575.5||4575.5||4575.5||4575.5|73
1747924230000|2025-05-22 14:30:30|4576|4576|4576|4575.5|4576|4576|4576|4575.5|112
1747924240000|2025-05-22 14:30:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|14
1747924250000|2025-05-22 14:30:50|4576||4576||4576||4576||81
1747924260000|2025-05-22 14:31:00|4575.5|4577|4578.5|4577.5|4578.5|4578|4575.5|4577|334
1747924280000|2025-05-22 14:31:20|4579|4578|4580|4579|4580|4579|4579|4578|574
1747924290000|2025-05-22 14:31:30|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|220
1747924300000|2025-05-22 14:31:40|||||||||34
1747924310000|2025-05-22 14:31:50|4578|4577|4577.5|4576.5|4578|4577|4577|4576.5|219
1747924320000|2025-05-22 14:32:00|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|243
1747924330000|2025-05-22 14:32:10|4577|4576|4578|4577.5|4578|4577.5|4577|4576|340
1747924340000|2025-05-22 14:32:20|||||||||47
1747924350000|2025-05-22 14:32:30|4577.5|4577|4576.5|4576|4577.5|4577|4576.5|4576|495
1747924360000|2025-05-22 14:32:40|4577|4575.5|4576.5|4576|4577|4576.5|4576.5|4575.5|1037
1747924370000|2025-05-22 14:32:50|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|427
1747924380000|2025-05-22 14:33:00|4576|4576|4575.5|4575|4576.5|4576|4575.5|4575|232
1747924390000|2025-05-22 14:33:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|45
1747924400000|2025-05-22 14:33:20|||||||||11
1747924410000|2025-05-22 14:33:30|4577|4576|4577|4576|4577|4576.5|4577|4576|197
1747924420000|2025-05-22 14:33:40|4576.5|4576.5|4577.5|4577|4577.5|4577|4576.5|4576.5|1020
1747924430000|2025-05-22 14:33:50|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|43
1747924440000|2025-05-22 14:34:00|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|231
1747924450000|2025-05-22 14:34:10||4577||4577||4577||4577|105
1747924460000|2025-05-22 14:34:20|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|1124
1747924470000|2025-05-22 14:34:30|4577.5|4576.5|4577.5|4577|4577.5|4577|4577.5|4576.5|32
1747924480000|2025-05-22 14:34:40|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|302
1747924490000|2025-05-22 14:34:50|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|107
1747924500000|2025-05-22 14:35:00|4577.5|4577|4576.5|4575.5|4577.5|4577|4576.5|4575.5|133
1747924510000|2025-05-22 14:35:10||4576||4576||4576||4576|128
1747924520000|2025-05-22 14:35:20|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|468
1747924530000|2025-05-22 14:35:30||4578||4578||4578||4578|0
1747924540000|2025-05-22 14:35:40|||||||||1
1747924550000|2025-05-22 14:35:50||4578.5||4578||4578.5||4578|91
1747924560000|2025-05-22 14:36:00|4578.5|4577.5|4580|4579.5|4580|4579.5|4578.5|4577.5|273
1747924570000|2025-05-22 14:36:10|4580.5|4579|4580|4578.5|4580.5|4579|4579.5|4578.5|359
1747924580000|2025-05-22 14:36:20|4579.5|4577|4578|4577|4579.5|4577|4578|4577|92
1747924590000|2025-05-22 14:36:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|202
1747924600000|2025-05-22 14:36:40|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|15
1747924610000|2025-05-22 14:36:50||4576.5||4577||4577||4576.5|7
1747924620000|2025-05-22 14:37:00|4577.5|4576.5|4577|4576.5|4577.5|4577|4577|4576.5|483
1747924630000|2025-05-22 14:37:10||4576||4576||4576||4576|0
1747924640000|2025-05-22 14:37:20|4577.5|4577|4578|4577|4578|4577|4577.5|4577|94
1747924650000|2025-05-22 14:37:30|4577|4576.5|4578|4577.5|4578|4577.5|4577|4576.5|407
1747924660000|2025-05-22 14:37:40|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|144
1747924670000|2025-05-22 14:37:50|4579|4578|4578.5|4578|4579|4578|4578.5|4578|70
1747924680000|2025-05-22 14:38:00|4579|4577.5|4578|4577|4579|4577.5|4578|4577|214
1747924690000|2025-05-22 14:38:10|||||||||11
1747924710000|2025-05-22 14:38:30|4577.5||4577.5||4577.5||4577.5||162
1747924720000|2025-05-22 14:38:40|4578.5|4578|4580|4579.5|4580|4579.5|4578.5|4577.5|248
1747924730000|2025-05-22 14:38:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|468
1747924740000|2025-05-22 14:39:00|4581|4579|4580.5|4579.5|4581|4579.5|4580|4579|650
1747924750000|2025-05-22 14:39:10|4580|4579|4580.5|4579|4580.5|4579|4580|4579|0
1747924760000|2025-05-22 14:39:20|4581|4579.5|4581|4580.5|4581.5|4580.5|4581|4579.5|123
1747924770000|2025-05-22 14:39:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|70
1747924780000|2025-05-22 14:39:40|4581|4580|4581|4580|4581|4580|4581|4580|128
1747924790000|2025-05-22 14:39:50|||||||||544
1747924800000|2025-05-22 14:40:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|212
1747924810000|2025-05-22 14:40:10||4578.5||4579||4579||4578.5|164
1747924820000|2025-05-22 14:40:20|4580|4579.5|4580|4579|4580|4579.5|4580|4578.5|16
1747924830000|2025-05-22 14:40:30||4579.5||4579.5||4579.5||4579.5|0
1747924840000|2025-05-22 14:40:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|148
1747924850000|2025-05-22 14:40:50|4580.5|4580|4580.5|4580|4581|4580|4580.5|4580|813
1747924860000|2025-05-22 14:41:00|4582|4581.5|4583.5|4582.5|4583.5|4582.5|4582|4581|112
1747924870000|2025-05-22 14:41:10|4583|4583|4583.5|4583|4583.5|4583|4583|4583|392
1747924880000|2025-05-22 14:41:20|4583|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|1141
1747924890000|2025-05-22 14:41:30|4583.5|4583|4583.5|4583|4583.5|4583|4583|4583|685
1747924900000|2025-05-22 14:41:40|4584||4584||4584||4584||624
1747924910000|2025-05-22 14:41:50|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|385
1747924920000|2025-05-22 14:42:00|4582.5|4582|4582.5|4582|4583.5|4583|4582.5|4582|1186
1747924930000|2025-05-22 14:42:10|4582|4581.5|4581.5|4581|4582|4582|4581.5|4581|371
1747924940000|2025-05-22 14:42:20|||||||||87
1747924950000|2025-05-22 14:42:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|110
1747924960000|2025-05-22 14:42:40|4581.5|4581.5|4581.5|4581|4581.5|4581.5|4581.5|4581|369
1747924970000|2025-05-22 14:42:50|4582.5|4581.5|4583|4582.5|4583|4582.5|4582.5|4581.5|316
1747924980000|2025-05-22 14:43:00|4583.5|4583|4582.5|4582|4583.5|4583|4582.5|4582|216
1747924990000|2025-05-22 14:43:10|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|399
1747925000000|2025-05-22 14:43:20|4583|4582|4583|4582|4583|4582|4583|4582|178
1747925010000|2025-05-22 14:43:30|4582.5|4582.5|4582|4581.5|4582.5|4582.5|4582|4581.5|326
1747925020000|2025-05-22 14:43:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|169
1747925040000|2025-05-22 14:44:00|4580.5|4580|4580.5|4580|4580.5|4580|4580|4579.5|619
1747925050000|2025-05-22 14:44:10|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|655
1747925060000|2025-05-22 14:44:20|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|117
1747925070000|2025-05-22 14:44:30|4580||4580||4580||4579.5||92
1747925080000|2025-05-22 14:44:40|4580.5|4579.5|4580.5|4579.5|4580.5|4580|4580.5|4579.5|93
1747925090000|2025-05-22 14:44:50|4581|4580|4581|4580.5|4581|4580.5|4580.5|4580|586
1747925100000|2025-05-22 14:45:00|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|233
1747925110000|2025-05-22 14:45:10|4580|4579.5|4582|4581.5|4582.5|4581.5|4580|4579.5|1085
1747925120000|2025-05-22 14:45:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|331
1747925130000|2025-05-22 14:45:30||4581||4581||4581||4581|254
1747925140000|2025-05-22 14:45:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|171
1747925150000|2025-05-22 14:45:50|||||||||614
1747925160000|2025-05-22 14:46:00|||||||||359
1747925170000|2025-05-22 14:46:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|622
1747925180000|2025-05-22 14:46:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|147
1747925190000|2025-05-22 14:46:30|||||||||99
1747925200000|2025-05-22 14:46:40|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|696
1747925220000|2025-05-22 14:47:00|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|615
1747925230000|2025-05-22 14:47:10|||||||||63
1747925240000|2025-05-22 14:47:20|||||||||140
1747925250000|2025-05-22 14:47:30|4582|4581.5|4580.5|4580|4582|4581.5|4580.5|4580|352
1747925270000|2025-05-22 14:47:50|||||||||244
1747925280000|2025-05-22 14:48:00|4581|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|564
1747925290000|2025-05-22 14:48:10|4581.5|4580|4580.5|4580|4581.5|4580|4580.5|4580|75
1747925300000|2025-05-22 14:48:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|102
1747925310000|2025-05-22 14:48:30|4579.5|4579|4579.5|4578.5|4579.5|4579|4579.5|4578.5|122
1747925320000|2025-05-22 14:48:40|4580|4579|4580|4579|4580|4579|4580|4579|111
1747925330000|2025-05-22 14:48:50|4580.5|4579.5|4580|4579|4580.5|4580|4580|4579|450
1747925340000|2025-05-22 14:49:00|4580.5|4579.5|4580.5|4580|4580.5|4580|4580|4579.5|356
1747925350000|2025-05-22 14:49:10||4579.5||4579.5||4579.5||4579.5|0
1747925360000|2025-05-22 14:49:20||4580||4580||4580||4580|107
1747925370000|2025-05-22 14:49:30|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|518
1747925380000|2025-05-22 14:49:40|4581|4580.5|4582|4581|4582|4581.5|4581|4580.5|409
1747925390000|2025-05-22 14:49:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|352
1747925400000|2025-05-22 14:50:00|||||||||132
1747925410000|2025-05-22 14:50:10|4583|4582.5|4583|4582|4583.5|4583|4583|4582|291
1747925420000|2025-05-22 14:50:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|39
1747925430000|2025-05-22 14:50:30|||||||||67
1747925440000|2025-05-22 14:50:40|4583||4583||4583||4583||181
1747925450000|2025-05-22 14:50:50|4582.5|4582|4581|4580.5|4582.5|4582|4581|4580.5|222
1747925460000|2025-05-22 14:51:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|21
1747925470000|2025-05-22 14:51:10|4579.5|4578.5|4580|4579|4580|4579.5|4579.5|4578.5|992
1747925480000|2025-05-22 14:51:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|131
1747925490000|2025-05-22 14:51:30||4580||4580||4580||4580|631
1747925500000|2025-05-22 14:51:40||4579.5||4580||4580||4579.5|0
1747925510000|2025-05-22 14:51:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4580.5|4580|756
1747925520000|2025-05-22 14:52:00|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|234
1747925530000|2025-05-22 14:52:10|4581||4580.5||4581||4580.5||0
1747925540000|2025-05-22 14:52:20|||||||||149
1747925550000|2025-05-22 14:52:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|233
1747925570000|2025-05-22 14:52:50|4581||4581||4581||4581||0
1747925580000|2025-05-22 14:53:00||4580||4580||4580||4580|22
1747925590000|2025-05-22 14:53:10|||||||||105
1747925600000|2025-05-22 14:53:20|4580.5|4580.5|4580.5|4580|4580.5|4580.5|4580.5|4580|22
1747925610000|2025-05-22 14:53:30|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|413
1747925620000|2025-05-22 14:53:40|||||||||500
1747925630000|2025-05-22 14:53:50|||||||||67
1747925640000|2025-05-22 14:54:00|4582|4581|4583|4582.5|4583.5|4582.5|4581.5|4581|247
1747925650000|2025-05-22 14:54:10|||||||||67
1747925660000|2025-05-22 14:54:20|||||||||133
1747925670000|2025-05-22 14:54:30|4583.5||4583.5||4583.5||4583.5||98
1747925680000|2025-05-22 14:54:40|4583|4582|4582|4581.5|4583|4582|4582|4581.5|324
1747925690000|2025-05-22 14:54:50|||||||||5
1747925700000|2025-05-22 14:55:00|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|562
1747925710000|2025-05-22 14:55:10|4582|4582.5|4583.5|4582.5|4583.5|4582.5|4582|4582.5|304
1747925720000|2025-05-22 14:55:20|||||||||46
1747925730000|2025-05-22 14:55:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|584
1747925740000|2025-05-22 14:55:40|4584|4583.5|4583.5|4582.5|4584|4583.5|4583|4582.5|133
1747925760000|2025-05-22 14:56:00|4583|4581.5|4581.5|4581|4583|4581.5|4581.5|4581|330
1747925770000|2025-05-22 14:56:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|214
1747925780000|2025-05-22 14:56:20|4582.5||4582||4582.5||4582||120
1747925790000|2025-05-22 14:56:30|4581.5|4581|4582|4581|4582|4581.5|4581.5|4581|543
1747925800000|2025-05-22 14:56:40||4581.5||4581.5||4581.5||4581.5|8
1747925810000|2025-05-22 14:56:50|4582.5|4582|4582.5|4582|4583|4582|4582.5|4582|187
1747925820000|2025-05-22 14:57:00|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|92
1747925830000|2025-05-22 14:57:10|4584.5|4583|4587|4586.5|4587|4586.5|4584.5|4583|322
1747925840000|2025-05-22 14:57:20|4587.5||4587||4587.5||4587||287
1747925850000|2025-05-22 14:57:30|4586.5|4586|4587|4586|4587|4586.5|4586.5|4586|109
1747925860000|2025-05-22 14:57:40|4585.5|4586.5|4585.5|4585|4585.5|4586.5|4585.5|4585|412
1747925870000|2025-05-22 14:57:50|||||||||4
1747925880000|2025-05-22 14:58:00|4586|4585.5|4586|4585|4586|4585.5|4586|4585|142
1747925890000|2025-05-22 14:58:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|481
1747925900000|2025-05-22 14:58:20||4585||4585||4585||4584.5|423
1747925910000|2025-05-22 14:58:30||4584.5||4584.5||4584.5||4584.5|123
1747925920000|2025-05-22 14:58:40|4585|4584|4584.5|4584|4585|4584|4584.5|4584|206
1747925930000|2025-05-22 14:58:50|4584|4583|4583.5|4583|4584|4583|4583|4582.5|197
1747925940000|2025-05-22 14:59:00|4584|4583.5|4585.5|4584.5|4585.5|4585|4584|4583.5|202
1747925950000|2025-05-22 14:59:10|4586|4585|4586|4585|4586|4585|4586|4585|0
1747925960000|2025-05-22 14:59:20|4587|4585.5|4587|4586|4587|4586|4586.5|4585.5|117
1747925970000|2025-05-22 14:59:30|4586|4585|4585|4584.5|4586.5|4585|4585|4584.5|98
1747925980000|2025-05-22 14:59:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|170
1747925990000|2025-05-22 14:59:50|4586|4585|4586|4585|4586|4585|4586|4585|288
1747926000000|2025-05-22 15:00:00|4586.5|4585.5|4587|4586|4587.5|4587|4586.5|4585.5|244
1747926010000|2025-05-22 15:00:10|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|92
1747926020000|2025-05-22 15:00:20|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|443
1747926030000|2025-05-22 15:00:30|4587|4586|4587|4586|4587|4586|4586.5|4586|479
1747926040000|2025-05-22 15:00:40|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|176
1747926050000|2025-05-22 15:00:50|4588.5|4587|4589.5|4588.5|4589.5|4588.5|4588.5|4587|422
1747926060000|2025-05-22 15:01:00|4589|4588|4588.5|4588|4589|4588|4588.5|4588|278
1747926070000|2025-05-22 15:01:10|4589.5|4587.5|4589|4588.5|4589.5|4589|4589|4587.5|359
1747926080000|2025-05-22 15:01:20|4589.5|4589|4589|4588|4589.5|4589|4589|4588|68
1747926090000|2025-05-22 15:01:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|169
1747926100000|2025-05-22 15:01:40|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|586
1747926120000|2025-05-22 15:02:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|73
1747926130000|2025-05-22 15:02:10|4588.5|4587.5|4589|4588|4589.5|4588.5|4588.5|4587.5|1332
1747926140000|2025-05-22 15:02:20|4589.5|4589|4589|4588.5|4590|4589.5|4589|4588.5|867
1747926150000|2025-05-22 15:02:30|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|35825
1747926160000|2025-05-22 15:02:40||4586.5||4586.5||4587||4586.5|689
1747926170000|2025-05-22 15:02:50|4588|4587|4588|4587|4588|4587|4588|4587|358
1747926180000|2025-05-22 15:03:00|4587|4586.5|4587|4586|4587|4586.5|4586.5|4586|507
1747926190000|2025-05-22 15:03:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1747926200000|2025-05-22 15:03:20|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|246
1747926210000|2025-05-22 15:03:30|4586.5|4585|4586|4585|4586.5|4585|4585.5|4585|205
1747926220000|2025-05-22 15:03:40|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|0
1747926230000|2025-05-22 15:03:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|194
1747926240000|2025-05-22 15:04:00||4585.5||4585.5||4585.5||4585.5|2
1747926250000|2025-05-22 15:04:10|4585.5|4585|4586|4585|4586|4585.5|4585.5|4585|282
1747926260000|2025-05-22 15:04:20|4585.5|4585.5|4585|4584.5|4585.5|4585.5|4585|4584.5|494
1747926270000|2025-05-22 15:04:30|||||||||70
1747926280000|2025-05-22 15:04:40|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|274
1747926290000|2025-05-22 15:04:50|4586|4585.5|4586|4585|4586.5|4586|4586|4585|227
1747926310000|2025-05-22 15:05:10|4585|4584|4583|4582.5|4585|4584|4583|4582.5|669
1747926320000|2025-05-22 15:05:20|4583.5|4583|4584|4583|4584|4583.5|4583.5|4583|136
1747926330000|2025-05-22 15:05:30||4583.5||4583.5||4583.5||4583.5|0
1747926340000|2025-05-22 15:05:40|4583.5|4583|4583.5|4583|4584|4583.5|4583.5|4583|1161
1747926360000|2025-05-22 15:06:00|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|414
1747926370000|2025-05-22 15:06:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|137
1747926380000|2025-05-22 15:06:20|4581|4580.5|4581.5|4581|4582|4581|4581|4580.5|302
1747926390000|2025-05-22 15:06:30|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|265
1747926400000|2025-05-22 15:06:40|||||||||434
1747926410000|2025-05-22 15:06:50|4581|4580|4580.5|4580|4581|4580.5|4580.5|4580|149
1747926420000|2025-05-22 15:07:00|4580|4579.5|4579|4578.5|4580|4580|4579|4578.5|546
1747926430000|2025-05-22 15:07:10|4579.5|4579|4580.5|4580|4580.5|4580|4579.5|4579|359
1747926440000|2025-05-22 15:07:20|4581|4581|4582|4581.5|4582|4581.5|4581|4581|154
1747926450000|2025-05-22 15:07:30||4581||4581.5||4581.5||4581|469
1747926460000|2025-05-22 15:07:40|4582.5||4582.5||4582.5||4582||49
1747926470000|2025-05-22 15:07:50|4582||4582.5||4582.5||4582||212
1747926480000|2025-05-22 15:08:00|4582|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|0
1747926490000|2025-05-22 15:08:10|4581.5|4582|4582|4581|4582|4582|4581.5|4581|416
1747926500000|2025-05-22 15:08:20|4581.5|4581.5|4582|4581|4582|4581.5|4581.5|4581|515
1747926510000|2025-05-22 15:08:30|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582.5|4581.5|23
1747926520000|2025-05-22 15:08:40|4582|4581|4581.5|4581|4582|4581.5|4581.5|4581|203
1747926530000|2025-05-22 15:08:50|4581|4580.5|4581|4580.5|4581|4580.5|4580.5|4580|558
1747926540000|2025-05-22 15:09:00||4580||4580||4580.5||4580|456
1747926550000|2025-05-22 15:09:10|||||||||1250
1747926560000|2025-05-22 15:09:20|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|153
1747926570000|2025-05-22 15:09:30|4581.5||4581.5||4581.5||4581.5||225
1747926580000|2025-05-22 15:09:40|4581|4580|4581|4580|4581|4580.5|4581|4580|359
1747926590000|2025-05-22 15:09:50|||||||||70
1747926600000|2025-05-22 15:10:00|4580|4580.5|4580|4579|4580|4580.5|4580|4579|139
1747926610000|2025-05-22 15:10:10|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|116
1747926620000|2025-05-22 15:10:20|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|395
1747926630000|2025-05-22 15:10:30|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580|553
1747926640000|2025-05-22 15:10:40|4581.5|4580|4581|4580|4581.5|4580|4580.5|4580|6
1747926660000|2025-05-22 15:11:00|4580|4579|4579|4578.5|4580|4579|4579|4578|247
1747926670000|2025-05-22 15:11:10|4578.5|4578|4576.5|4575.5|4578.5|4578|4576.5|4575.5|178
1747926680000|2025-05-22 15:11:20|4575.5|4574.5|4576.5|4575.5|4576.5|4576|4575.5|4574.5|479
1747926690000|2025-05-22 15:11:30||4575||4575||4575||4575|0
1747926700000|2025-05-22 15:11:40|4576|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|234
1747926710000|2025-05-22 15:11:50|4576|4575|4575|4574|4576|4575|4574.5|4573.5|423
1747926720000|2025-05-22 15:12:00|||||||||46
1747926730000|2025-05-22 15:12:10|||||||||600
1747926740000|2025-05-22 15:12:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|101
1747926750000|2025-05-22 15:12:30||4574.5||4574.5||4575||4574|228
1747926760000|2025-05-22 15:12:40|4575|4574|4575|4574|4575|4574|4575|4574|0
1747926770000|2025-05-22 15:12:50|||||||||279
1747926780000|2025-05-22 15:13:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|32
1747926790000|2025-05-22 15:13:10|4575|4575|4576.5|4575.5|4576.5|4575.5|4575|4574.5|317
1747926800000|2025-05-22 15:13:20|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|545
1747926810000|2025-05-22 15:13:30|4575|4574|4575|4574|4575|4574|4575|4574|343
1747926830000|2025-05-22 15:13:50|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|133
1747926840000|2025-05-22 15:14:00|4575.5|4574.5|4575.5|4574|4575.5|4575|4575.5|4574|6
1747926850000|2025-05-22 15:14:10|4575|4574.5|4575|4574|4576|4575|4575|4574|297
1747926860000|2025-05-22 15:14:20|4575.5||4575.5||4575.5||4575.5||2174
1747926870000|2025-05-22 15:14:30|4575|4574.5|4575|4574|4575.5|4574.5|4575|4574|159
1747926880000|2025-05-22 15:14:40|||||||||100
1747926890000|2025-05-22 15:14:50|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|265
1747926900000|2025-05-22 15:15:00|4574.5|4573|4573|4572|4575|4573.5|4573|4572|199
1747926910000|2025-05-22 15:15:10|4573.5|4572.5|4572|4570.5|4573.5|4572.5|4571.5|4570|291
1747926920000|2025-05-22 15:15:20|4572.5|4571|4572.5|4571|4572.5|4571|4572|4570.5|0
1747926930000|2025-05-22 15:15:30|4572|4570.5|4572|4570.5|4572.5|4571|4572|4570.5|0
1747926940000|2025-05-22 15:15:40|4572.5|4571|4571.5|4570|4572.5|4571|4571.5|4570|78
1747926950000|2025-05-22 15:15:50|4572|4570.5|4571|4569.5|4572|4570.5|4570.5|4569|4
1747926960000|2025-05-22 15:16:00|4571.5|4570|4570|4568.5|4571.5|4570|4570|4568.5|41
1747926970000|2025-05-22 15:16:10|4570.5|4569|4571.5|4570|4571.5|4570|4570.5|4569|111
1747926980000|2025-05-22 15:16:20|4571|4569.5|4572.5|4571|4573|4571.5|4571|4569.5|90
1747926990000|2025-05-22 15:16:30|4573|4571.5|4572|4570.5|4573|4571.5|4571.5|4570|55
1747927000000|2025-05-22 15:16:40|4571.5|4570|4571.5|4570.5|4572.5|4571.5|4571.5|4570|0
1747927010000|2025-05-22 15:16:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570|0
1747927020000|2025-05-22 15:17:00|4572|4571|4572.5|4571|4572.5|4571.5|4572|4570.5|18
1747927030000|2025-05-22 15:17:10|4572|4570.5|4571.5|4570|4572.5|4571|4571.5|4570|2
1747927040000|2025-05-22 15:17:20|4572|4570.5|4572.5|4571|4572.5|4571.5|4572|4570.5|169
1747927050000|2025-05-22 15:17:30|4572|4570.5|4572|4571|4572.5|4571.5|4572|4570.5|0
1747927060000|2025-05-22 15:17:40|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4572|4570.5|0
1747927070000|2025-05-22 15:17:50|4572.5|4571|4572|4570.5|4572.5|4571|4572|4570.5|0
1747927080000|2025-05-22 15:18:00|4572.5|4571|4574|4572.5|4574|4572.5|4572|4571|89
1747927090000|2025-05-22 15:18:10|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|13
1747927100000|2025-05-22 15:18:20|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|0
1747927110000|2025-05-22 15:18:30|4573|4572|4572|4570.5|4573|4572|4572|4570.5|48
1747927120000|2025-05-22 15:18:40|4572.5|4571|4572|4570.5|4572.5|4571|4572|4570.5|0
1747927130000|2025-05-22 15:18:50|4572.5|4571|4572.5|4571|4572.5|4571|4572|4570.5|0
1747927140000|2025-05-22 15:19:00|4572|4570.5|4571.5|4570|4572.5|4571|4571|4569.5|134
1747927150000|2025-05-22 15:19:10|4571|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|0
1747927160000|2025-05-22 15:19:20|4571|4569.5|4572.5|4571|4573|4571.5|4571|4569.5|109
1747927170000|2025-05-22 15:19:30|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571|0
1747927180000|2025-05-22 15:19:40|4573|4571|4573|4571.5|4573.5|4572.5|4572.5|4571|155
1747927190000|2025-05-22 15:19:50|4572.5|4571|4572|4571|4573|4572|4572|4571|202
1747927200000|2025-05-22 15:20:00|4573|4571.5|4573|4571|4574.5|4573|4572.5|4571|391
1747927210000|2025-05-22 15:20:10|4573.5|4571.5|4572.5|4571|4573.5|4571.5|4572|4570.5|228
1747927220000|2025-05-22 15:20:20|4572|4570.5|4572|4570.5|4573|4571.5|4572|4570.5|216
1747927230000|2025-05-22 15:20:30|4572.5|4571|4571.5|4570.5|4573|4571.5|4571.5|4570|1024
1747927240000|2025-05-22 15:20:40|4572|4571|4572.5|4571|4572.5|4571.5|4571.5|4570.5|713
1747927250000|2025-05-22 15:20:50|4572|4570.5|4573|4571.5|4573|4571.5|4571.5|4570.5|127
1747927260000|2025-05-22 15:21:00|4572.5|4572|4574|4572.5|4575|4574|4572.5|4571|21
1747927270000|2025-05-22 15:21:10|4575|4573.5|4574|4572.5|4575|4573.5|4574|4572.5|369
1747927280000|2025-05-22 15:21:20|4573.5|4572|4574.5|4573.5|4575.5|4574.5|4573|4572|685
1747927290000|2025-05-22 15:21:30|4575|4574|4574.5|4573|4575.5|4574|4574.5|4573|79
1747927300000|2025-05-22 15:21:40|4575|4573.5|4575.5|4574|4575.5|4574|4574.5|4573|438
1747927310000|2025-05-22 15:21:50|4575|4573.5|4576|4574.5|4576.5|4575|4575|4573.5|283
1747927320000|2025-05-22 15:22:00|4575.5|4574|4576|4574.5|4576|4575|4575.5|4574|0
1747927330000|2025-05-22 15:22:10|4575.5|4574|4575.5|4574|4576|4574.5|4575.5|4574|0
1747927340000|2025-05-22 15:22:20|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|0
1747927350000|2025-05-22 15:22:30|4575.5|4574|4575.5|4574|4576|4574.5|4575.5|4574|0
1747927360000|2025-05-22 15:22:40|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|0
1747927370000|2025-05-22 15:22:50|4575.5|4574|4579.5|4578.5|4579.5|4578.5|4575.5|4574|368
1747927380000|2025-05-22 15:23:00|4580|4578|4581|4580|4581|4580|4579.5|4578|120
1747927390000|2025-05-22 15:23:10|4580.5|4579.5|4580.5|4579.5|4581|4580|4580|4579|1
1747927400000|2025-05-22 15:23:20|4580|4579|4581|4579.5|4581.5|4580|4580|4579|14
1747927410000|2025-05-22 15:23:30|4581.5|4580|4581.5|4580|4582|4580.5|4581|4579.5|160
1747927420000|2025-05-22 15:23:40|4582.5|4581.5|4582|4580.5|4582.5|4581.5|4582|4580.5|70
1747927430000|2025-05-22 15:23:50|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1747927440000|2025-05-22 15:24:00|4582.5|4581|4582|4580.5|4584.5|4583|4582|4580.5|93
1747927450000|2025-05-22 15:24:10|4582.5|4581|4582.5|4581|4582.5|4581|4582|4580.5|0
1747927460000|2025-05-22 15:24:20|4582|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|0
1747927470000|2025-05-22 15:24:30|4582.5|4581|4580.5|4579|4582.5|4581|4580|4578.5|210
1747927480000|2025-05-22 15:24:40|4580|4578.5|4580.5|4579|4580.5|4579|4580|4578.5|0
1747927490000|2025-05-22 15:24:50|4580|4578.5|4579.5|4578.5|4580.5|4579|4579.5|4578.5|16
1747927500000|2025-05-22 15:25:00|4580|4579|4581|4579.5|4581.5|4580|4580|4578.5|27
1747927510000|2025-05-22 15:25:10|4581.5|4580|4581.5|4580|4581.5|4580|4581|4579.5|100
1747927520000|2025-05-22 15:25:20|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579.5|0
1747927530000|2025-05-22 15:25:30|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|0
1747927540000|2025-05-22 15:25:40|4581.5|4580|4581.5|4580|4582|4580.5|4581|4580|86
1747927550000|2025-05-22 15:25:50|4582|4580.5|4582|4580.5|4582|4581|4581.5|4580|0
1747927560000|2025-05-22 15:26:00|4581.5|4580|4582.5|4581|4582.5|4581.5|4581.5|4580|55
1747927570000|2025-05-22 15:26:10|4582|4580.5|4581|4580|4582.5|4581|4581|4579.5|234
1747927580000|2025-05-22 15:26:20|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4581|4579.5|0
1747927590000|2025-05-22 15:26:30|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|0
1747927600000|2025-05-22 15:26:40|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|39
1747927610000|2025-05-22 15:26:50|4581.5|4580|4581.5|4580|4581.5|4580.5|4581|4579.5|14
1747927620000|2025-05-22 15:27:00|4581|4579.5|4580|4578.5|4581.5|4580|4580|4578.5|116
1747927630000|2025-05-22 15:27:10|4580.5|4579.5|4581.5|4580|4582|4581|4580|4579|128
1747927640000|2025-05-22 15:27:20|4582|4580.5|4581|4579.5|4582|4580.5|4580.5|4579|0
1747927650000|2025-05-22 15:27:30|4580.5|4579|4580|4579|4581|4579.5|4580|4579|0
1747927660000|2025-05-22 15:27:40|4580.5|4579.5|4582|4580.5|4582|4580.5|4580.5|4579|105
1747927670000|2025-05-22 15:27:50|4581.5|4580|4581.5|4580|4582|4580.5|4581.5|4580|0
1747927680000|2025-05-22 15:28:00|4582|4580.5|4582|4580.5|4582.5|4581.5|4581.5|4580|149
1747927690000|2025-05-22 15:28:10|4581.5|4581|4581.5|4580|4582|4581|4581.5|4580|0
1747927700000|2025-05-22 15:28:20|4582|4580.5|4583|4581.5|4583|4581.5|4581.5|4580|384
1747927710000|2025-05-22 15:28:30|4582.5|4581|4584|4582.5|4584|4582.5|4582.5|4581|330
1747927720000|2025-05-22 15:28:40|4584.5|4583|4584|4582.5|4584.5|4583.5|4583.5|4582|329
1747927730000|2025-05-22 15:28:50|4583.5|4582|4583.5|4582|4584|4582.5|4583.5|4582|0
1747927740000|2025-05-22 15:29:00|4584|4582.5|4584.5|4583|4585|4583.5|4584|4582.5|4
1747927750000|2025-05-22 15:29:10|4585|4583.5|4584.5|4583|4585|4583.5|4583.5|4582.5|69
1747927760000|2025-05-22 15:29:20|4584|4582.5|4584|4582.5|4584.5|4583|4584|4582|0
1747927770000|2025-05-22 15:29:30|4584.5|4583|4582.5|4581|4584.5|4583.5|4582|4580.5|178
1747927780000|2025-05-22 15:29:40|4582|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|0
1747927790000|2025-05-22 15:29:50|4582.5|4581|4583|4581|4583.5|4581.5|4582|4580.5|72
1747983600000|2025-05-23 07:00:00|4555.5|4554|4561|4557|4561|4557|4555.5|4554|522
1747983610000|2025-05-23 07:00:10|4560|4555.5|4560.5|4555|4561|4556|4560|4555|3409
1747983620000|2025-05-23 07:00:20|4560|4556.5|4568|4563.5|4568|4563.5|4560|4556.5|109
1747983630000|2025-05-23 07:00:30|4567.5|4564|4565|4563.5|4567.5|4564|4565|4563.5|239
1747983640000|2025-05-23 07:00:40|4564.5|4562.5|4565|4562.5|4565|4562.5|4564.5|4562.5|214
1747983650000|2025-05-23 07:00:50|4564|4563|4564|4562.5|4564|4563|4564|4562.5|6
1747983660000|2025-05-23 07:01:00|4565|4563.5|4566.5|4563.5|4566.5|4563.5|4565|4563.5|233
1747983670000|2025-05-23 07:01:10|4569|4564|4569|4565.5|4569|4565.5|4569|4564|5
1747983680000|2025-05-23 07:01:20|4565|4566|4573.5|4571.5|4574.5|4572|4565|4564|415
1747983690000|2025-05-23 07:01:30|4572.5|4570.5|4570|4567.5|4572.5|4570.5|4570|4567.5|360
1747983700000|2025-05-23 07:01:40|4569.5|4569|4573|4569.5|4573|4569.5|4569.5|4569|264
1747983710000|2025-05-23 07:01:50|4571.5|4570|4573|4570.5|4573|4570.5|4571.5|4570|1185
1747983720000|2025-05-23 07:02:00|||||||||394
1747983730000|2025-05-23 07:02:10|4574.5|4572.5|4574|4571.5|4574.5|4573|4573.5|4571.5|269
1747983740000|2025-05-23 07:02:20|||||||||123
1747983750000|2025-05-23 07:02:30|4572.5|4570.5|4572.5|4570.5|4572.5|4570.5|4572.5|4570.5|33
1747983760000|2025-05-23 07:02:40|4569.5|4568.5|4568.5|4566.5|4569.5|4568.5|4568.5|4566.5|179
1747983770000|2025-05-23 07:02:50|||||||||230
1747983780000|2025-05-23 07:03:00|4571|4567|4571|4570|4571|4570|4571|4567|1409
1747983790000|2025-05-23 07:03:10|4572|4570.5|4572.5|4570.5|4572.5|4570.5|4572|4570.5|513
1747983800000|2025-05-23 07:03:20|4568.5|4571|4568|4565.5|4568.5|4571|4568|4565.5|1959
1747983810000|2025-05-23 07:03:30|4568.5|4566.5|4570|4568|4570|4569|4568.5|4566.5|693
1747983820000|2025-05-23 07:03:40|4569.5|4567.5|4570|4567.5|4570|4567.5|4569.5|4567.5|171
1747983830000|2025-05-23 07:03:50|4569.5|4568|4567.5|4565|4569.5|4568|4567|4565|293
1747983840000|2025-05-23 07:04:00|4568|4568.5|4571|4569.5|4571|4569.5|4568|4568.5|36
1747983850000|2025-05-23 07:04:10|4572.5|4570|4572.5|4570|4572.5|4570|4572.5|4570|61
1747983860000|2025-05-23 07:04:20||4570.5||4571||4571||4570.5|64
1747983870000|2025-05-23 07:04:30|4571.5|4570|4571.5|4569.5|4571.5|4570|4571.5|4569.5|249
1747983880000|2025-05-23 07:04:40|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|3
1747983900000|2025-05-23 07:05:00|4574|4572.5|4575|4574|4575|4574|4574|4572|237
1747983910000|2025-05-23 07:05:10|||||||||245
1747983920000|2025-05-23 07:05:20|||||||||880
1747983930000|2025-05-23 07:05:30|||||||||12
1747983940000|2025-05-23 07:05:40|4573.5|4571.5|4573.5|4570.5|4574|4571.5|4573.5|4570.5|5
1747983950000|2025-05-23 07:05:50|4573||4573||4573||4573||0
1747983960000|2025-05-23 07:06:00|4572.5||4572.5||4573||4572.5||382
1747983970000|2025-05-23 07:06:10|4574.5|4574|4575.5|4574|4575.5|4574|4574.5|4574|285
1747983980000|2025-05-23 07:06:20||4574.5||4574.5||4574.5||4574.5|338
1747983990000|2025-05-23 07:06:30|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|791
1747984000000|2025-05-23 07:06:40|||||||||28
1747984010000|2025-05-23 07:06:50|4576|4574|4576|4575|4576|4575|4576|4574|83
1747984020000|2025-05-23 07:07:00|4577|4576|4578|4575.5|4578|4576|4575|4573.5|472
1747984030000|2025-05-23 07:07:10|4577.5||4576.5||4577.5||4576||725
1747984040000|2025-05-23 07:07:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|70
1747984050000|2025-05-23 07:07:30|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|75
1747984060000|2025-05-23 07:07:40|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|1714
1747984070000|2025-05-23 07:07:50|4577.5|4576.5|4577.5|4576.5|4578.5|4577.5|4577.5|4576.5|396
1747984080000|2025-05-23 07:08:00|4577|4575|4576.5|4575|4577|4575.5|4575.5|4574|128
1747984090000|2025-05-23 07:08:10|4577.5|4577|4577|4576|4577.5|4577|4577|4576|46
1747984100000|2025-05-23 07:08:20|4576.5|4575|4576|4575|4576.5|4575|4575.5|4574.5|73
1747984110000|2025-05-23 07:08:30|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|100
1747984120000|2025-05-23 07:08:40|4577.5|4576|4577.5|4576|4577.5|4576|4577|4575.5|483
1747984130000|2025-05-23 07:08:50|4577||4577||4577||4577||93
1747984140000|2025-05-23 07:09:00|||||||||174
1747984150000|2025-05-23 07:09:10|4576|4575|4576|4575|4576|4575.5|4576|4575|280
1747984160000|2025-05-23 07:09:20|4576.5|4573.5|4575|4573.5|4576.5|4574.5|4573.5|4572.5|524
1747984180000|2025-05-23 07:09:40|4574|4574|4575.5|4574.5|4575.5|4574.5|4574|4574|51
1747984190000|2025-05-23 07:09:50|||||||||104
1747984200000|2025-05-23 07:10:00|4575|4573.5|4575.5|4574.5|4575.5|4574.5|4575|4573.5|389
1747984210000|2025-05-23 07:10:10|4574.5|4574|4575.5|4574|4575.5|4574|4574.5|4573|229
1747984240000|2025-05-23 07:10:40||4574.5||4574.5||4574.5||4574.5|128
1747984250000|2025-05-23 07:10:50|4576.5|4576|4581|4579.5|4582|4580.5|4576.5|4575.5|219
1747984260000|2025-05-23 07:11:00|4580.5|4579|4581.5|4579.5|4581.5|4579.5|4580.5|4578.5|0
1747984270000|2025-05-23 07:11:10|4581|4579|4581|4580|4581.5|4580|4581|4579|408
1747984280000|2025-05-23 07:11:20|4581.5||4581.5||4581.5||4581.5||263
1747984290000|2025-05-23 07:11:30|4581|4580.5|4582.5|4580.5|4583|4581|4581|4580|191
1747984300000|2025-05-23 07:11:40|4583|4581|4584|4583|4584|4583|4583|4581|331
1747984310000|2025-05-23 07:11:50|4584.5|4584|4585|4584|4585|4584|4584.5|4584|235
1747984320000|2025-05-23 07:12:00||4584.5||4584.5||4584.5||4584.5|1
1747984330000|2025-05-23 07:12:10|4587|4585.5|4587.5|4586.5|4587.5|4586.5|4587|4585.5|608
1747984340000|2025-05-23 07:12:20|4586|4585.5|4586|4585|4586.5|4585.5|4586|4585|241
1747984350000|2025-05-23 07:12:30|4586.5|4585.5|4587.5|4586|4587.5|4586|4586.5|4585.5|290
1747984370000|2025-05-23 07:12:50|4588|4586.5|4587.5|4586|4588|4587|4587.5|4586|0
1747984380000|2025-05-23 07:13:00|||||||||2
1747984390000|2025-05-23 07:13:10|4586|4585|4585.5|4584|4586|4585|4585|4583|115
1747984400000|2025-05-23 07:13:20|||||||||114
1747984410000|2025-05-23 07:13:30|||||||||90
1747984420000|2025-05-23 07:13:40|4585|4583|4584.5|4583|4585|4583.5|4584.5|4583|129
1747984430000|2025-05-23 07:13:50|4583|4582.5|4585.5|4584|4585.5|4584.5|4583|4582.5|121
1747984440000|2025-05-23 07:14:00|4584.5|4582.5|4580|4578|4584.5|4582.5|4579.5|4578|723
1747984450000|2025-05-23 07:14:10|4580.5|4578.5|4580.5|4578.5|4580.5|4579|4579|4578.5|492
1747984460000|2025-05-23 07:14:20|4580|4579.5|4581|4579.5|4581|4580|4580|4579.5|169
1747984470000|2025-05-23 07:14:30|4582|4580|4581.5|4580.5|4582|4581|4581.5|4579.5|97
1747984480000|2025-05-23 07:14:40|4582.5|4581.5|4583.5|4582|4584.5|4582.5|4582.5|4581.5|619
1747984490000|2025-05-23 07:14:50|4583|4581|4581.5|4580.5|4583|4581|4581.5|4580.5|305
1747984500000|2025-05-23 07:15:00||4580||4579.5||4580.5||4579.5|180
1747984510000|2025-05-23 07:15:10|4581|4578.5|4578.5|4577.5|4581|4578.5|4578.5|4577.5|158
1747984520000|2025-05-23 07:15:20|4579|4579|4580|4578.5|4580|4579|4579|4578.5|42
1747984530000|2025-05-23 07:15:30|4581|4578|4581|4579.5|4581|4580|4581|4578|34
1747984540000|2025-05-23 07:15:40||4580||4579.5||4580||4579.5|159
1747984550000|2025-05-23 07:15:50||4580||4580||4580||4580|137
1747984560000|2025-05-23 07:16:00|||||||||128
1747984570000|2025-05-23 07:16:10|4582.5|4581.5|4584|4583|4584|4583|4582.5|4581.5|233
1747984590000|2025-05-23 07:16:30||4583.5||4583||4583.5||4583|6
1747984600000|2025-05-23 07:16:40|4585.5|4584.5|4584|4583|4585.5|4584.5|4584|4583|216
1747984610000|2025-05-23 07:16:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|272
1747984620000|2025-05-23 07:17:00|4584||4584||4584||4584||74
1747984630000|2025-05-23 07:17:10|4583.5|4583|4584|4582.5|4584|4583.5|4583.5|4582.5|62
1747984640000|2025-05-23 07:17:20|4585|4583|4585|4583.5|4585|4583.5|4585|4583|198
1747984650000|2025-05-23 07:17:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|110
1747984660000|2025-05-23 07:17:40|||||||||1
1747984670000|2025-05-23 07:17:50|4584|4582.5|4584.5|4583|4584.5|4583.5|4584|4582.5|472
1747984680000|2025-05-23 07:18:00|4585.5|4584|4585|4584|4586|4584|4585|4584|1021
1747984690000|2025-05-23 07:18:10|4584.5|4583|4584.5|4583|4584.5|4583|4584|4583|73
1747984700000|2025-05-23 07:18:20|4584|4582|4584.5|4583.5|4584.5|4584|4583|4582|174
1747984710000|2025-05-23 07:18:30|||||||||108
1747984720000|2025-05-23 07:18:40|4584|4583|4584|4582.5|4584|4583|4584|4582.5|47
1747984730000|2025-05-23 07:18:50|4584.5||4584.5||4584.5||4584.5||0
1747984740000|2025-05-23 07:19:00|4585|4584|4586|4584.5|4586|4585|4585|4584|209
1747984750000|2025-05-23 07:19:10|4585.5|4586.5|4588.5|4587.5|4588.5|4587.5|4585.5|4586.5|213
1747984760000|2025-05-23 07:19:20|4589.5|4588|4589.5|4589|4589.5|4589|4589.5|4588|59
1747984770000|2025-05-23 07:19:30|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590|177
1747984780000|2025-05-23 07:19:40|4590|4590|4592.5|4591.5|4592.5|4591.5|4589.5|4588.5|591
1747984790000|2025-05-23 07:19:50|4593|4592|4593|4591.5|4593|4592.5|4593|4591.5|245
1747984800000|2025-05-23 07:20:00|4592.5|4591|4593|4591.5|4593|4592|4592.5|4590.5|307
1747984810000|2025-05-23 07:20:10|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|91
1747984820000|2025-05-23 07:20:20|||||||||164
1747984830000|2025-05-23 07:20:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|24
1747984840000|2025-05-23 07:20:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|65
1747984850000|2025-05-23 07:20:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|43
1747984860000|2025-05-23 07:21:00|4595|4595.5|4595.5|4594|4595.5|4595.5|4595|4594|72
1747984870000|2025-05-23 07:21:10|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593.5|82
1747984880000|2025-05-23 07:21:20|4594|4592.5|4592.5|4591|4594|4592.5|4592|4590.5|252
1747984900000|2025-05-23 07:21:40|4591.5|4590|4590|4589|4591.5|4590|4590|4589|205
1747984910000|2025-05-23 07:21:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|200
1747984920000|2025-05-23 07:22:00|4591|4590|4591|4589.5|4591|4590|4591|4589.5|69
1747984930000|2025-05-23 07:22:10|4590.5|4589|4587.5|4586.5|4590.5|4589|4587.5|4586.5|215
1747984950000|2025-05-23 07:22:30|4588.5|4587.5|4589.5|4588|4589.5|4588|4588.5|4587|779
1747984970000|2025-05-23 07:22:50||4588.5||4588.5||4588.5||4588.5|127
1747984980000|2025-05-23 07:23:00|4589|4588|4585.5|4584|4589|4588|4585.5|4584|750
1747984990000|2025-05-23 07:23:10|4586|4583.5|4584.5|4583|4586|4584|4584|4583|219
1747985000000|2025-05-23 07:23:20|4584|4583.5|4584.5|4583|4585.5|4583.5|4583.5|4581.5|261
1747985010000|2025-05-23 07:23:30||4583.5||4583||4583.5||4583|1
1747985030000|2025-05-23 07:23:50|4584|4581.5|4583.5|4582|4584.5|4582|4583|4581.5|25
1747985040000|2025-05-23 07:24:00|4583|4581.5|4582|4581|4583|4581.5|4582|4580|83
1747985050000|2025-05-23 07:24:10|||||||||32
1747985060000|2025-05-23 07:24:20|||||||||73
1747985070000|2025-05-23 07:24:30|||||||||105
1747985080000|2025-05-23 07:24:40||4580.5||4580.5||4580.5||4580.5|109
1747985090000|2025-05-23 07:24:50|4580.5|4580|4581|4580|4581|4580|4580.5|4580|173
1747985100000|2025-05-23 07:25:00|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|458
1747985110000|2025-05-23 07:25:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|25
1747985120000|2025-05-23 07:25:20|4582|4581|4582|4581|4582|4581|4582|4581|311
1747985140000|2025-05-23 07:25:40|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|111
1747985150000|2025-05-23 07:25:50|||||||||55
1747985160000|2025-05-23 07:26:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|299
1747985180000|2025-05-23 07:26:20|||||||||107
1747985190000|2025-05-23 07:26:30|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|27
1747985200000|2025-05-23 07:26:40|4584.5|4582|4584.5|4583|4584.5|4583|4584.5|4582|23
1747985210000|2025-05-23 07:26:50||4583.5||4583.5||4583.5||4583.5|1
1747985220000|2025-05-23 07:27:00|||||||||34
1747985240000|2025-05-23 07:27:20|||||||||37
1747985250000|2025-05-23 07:27:30|||||||||135
1747985260000|2025-05-23 07:27:40|4583|4582.5|4584|4583.5|4584|4583.5|4583|4582|447
1747985280000|2025-05-23 07:28:00|4586.5|4586|4587|4586|4587|4586|4586.5|4586|753
1747985290000|2025-05-23 07:28:10||4585.5||4585.5||4585.5||4585.5|141
1747985300000|2025-05-23 07:28:20|4586.5|4587|4587.5|4587|4587.5|4587|4586.5|4587|31
1747985310000|2025-05-23 07:28:30|4588.5|4586.5|4588.5|4587.5|4588.5|4587.5|4588.5|4586.5|304
1747985320000|2025-05-23 07:28:40|4589|4588|4589|4588|4589|4588|4589|4588|433
1747985330000|2025-05-23 07:28:50|4589.5|4589|4590.5|4589.5|4590.5|4589.5|4589.5|4589|75
1747985340000|2025-05-23 07:29:00|4589.5|4589|4590.5|4588.5|4590.5|4589|4589.5|4588.5|75
1747985350000|2025-05-23 07:29:10|4590|4588|4590|4588.5|4590.5|4588.5|4590|4588|0
1747985360000|2025-05-23 07:29:20||4588||4588.5||4588.5||4588|0
1747985370000|2025-05-23 07:29:30|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|77
1747985380000|2025-05-23 07:29:40|4592|4591|4592|4591|4592|4591.5|4592|4591|51
1747985390000|2025-05-23 07:29:50|4591.5|4592|4593.5|4592|4593.5|4592|4591.5|4592|231
1747985400000|2025-05-23 07:30:00|4593|4591.5|4593.5|4591.5|4593.5|4591.5|4592|4591.5|412
1747985410000|2025-05-23 07:30:10|4593|4591|4591|4590|4593|4591|4591|4590|250
1747985420000|2025-05-23 07:30:20|4590|4589|4590|4589|4590|4589|4590|4589|202
1747985430000|2025-05-23 07:30:30|4588.5|4588|4588.5|4587|4588.5|4588|4588|4586.5|113
1747985440000|2025-05-23 07:30:40|4589.5|4588|4590.5|4589|4590.5|4589.5|4589.5|4588|273
1747985450000|2025-05-23 07:30:50|4592|4589.5|4591|4589.5|4592|4590.5|4591|4589.5|208
1747985460000|2025-05-23 07:31:00|4592|4591|4591.5|4590|4592|4591|4591|4590|340
1747985470000|2025-05-23 07:31:10|4592|4589.5|4592|4591|4592|4591|4592|4589.5|53
1747985480000|2025-05-23 07:31:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|84
1747985490000|2025-05-23 07:31:30|4591.5|4590.5|4593|4591.5|4593|4592|4591.5|4590.5|200
1747985500000|2025-05-23 07:31:40||4592||4591.5||4592||4591.5|800
1747985510000|2025-05-23 07:31:50|4594|4592|4594.5|4593.5|4594.5|4593.5|4594|4592|326
1747985520000|2025-05-23 07:32:00|4597|4593|4597|4595.5|4597|4595.5|4597|4593|271
1747985530000|2025-05-23 07:32:10|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|471
1747985540000|2025-05-23 07:32:20|4599.5|4597|4598.5|4597|4599.5|4598|4598.5|4597|76
1747985550000|2025-05-23 07:32:30|4599|4597.5|4599|4597.5|4599|4597.5|4598.5|4597|3
1747985560000|2025-05-23 07:32:40|||||||||1667
1747985570000|2025-05-23 07:32:50|4598.5||4598.5||4599||4598.5||190
1747985580000|2025-05-23 07:33:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|135
1747985590000|2025-05-23 07:33:10||4597||4597||4597.5||4597|2060
1747985600000|2025-05-23 07:33:20||4597.5||4597||4598||4597|3
1747985610000|2025-05-23 07:33:30|4598||4598.5||4598.5||4597.5||70
1747985620000|2025-05-23 07:33:40|||||||||67
1747985630000|2025-05-23 07:33:50|4598||4598||4598||4598||1
1747985640000|2025-05-23 07:34:00|4598.5||4598.5||4598.5||4598.5||26
1747985650000|2025-05-23 07:34:10|4599|4598|4596.5|4596|4599|4598|4596.5|4596|332
1747985660000|2025-05-23 07:34:20|4597|4597.5|4598.5|4597.5|4598.5|4597.5|4597|4597.5|154
1747985670000|2025-05-23 07:34:30|||||||||94
1747985680000|2025-05-23 07:34:40|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|91
1747985700000|2025-05-23 07:35:00|4597||4597||4597||4597||67
1747985710000|2025-05-23 07:35:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|44
1747985730000|2025-05-23 07:35:30|4597|4596|4597|4595.5|4597|4596|4597|4595.5|148
1747985740000|2025-05-23 07:35:40|||||||||68
1747985750000|2025-05-23 07:35:50|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|658
1747985760000|2025-05-23 07:36:00|4594.5|4594|4594.5|4593|4594.5|4594|4594|4593|87
1747985770000|2025-05-23 07:36:10|4594||4594.5||4594.5||4594||0
1747985780000|2025-05-23 07:36:20||4593.5||4593.5||4593.5||4593.5|0
1747985790000|2025-05-23 07:36:30|4595|4594.5|4596|4595.5|4596|4595.5|4595|4594.5|556
1747985800000|2025-05-23 07:36:40|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|89
1747985810000|2025-05-23 07:36:50|4597|4596|4597|4596|4597|4596|4597|4596|538
1747985820000|2025-05-23 07:37:00|||||||||5
1747985830000|2025-05-23 07:37:10|||||||||80
1747985840000|2025-05-23 07:37:20|4598|4597|4599|4597.5|4599|4597.5|4598|4597|159
1747985850000|2025-05-23 07:37:30|||||||||72
1747985860000|2025-05-23 07:37:40||4598||4598||4598||4598|63
1747985870000|2025-05-23 07:37:50|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1747985880000|2025-05-23 07:38:00|4598.5|4596|4597.5|4596|4598.5|4596|4597.5|4596|0
1747985890000|2025-05-23 07:38:10|4596.5|4595|4596.5|4595.5|4597|4595.5|4596.5|4595|144
1747985900000|2025-05-23 07:38:20|||||||||47
1747985910000|2025-05-23 07:38:30|4596|4595|4596.5|4595|4596.5|4595|4596|4595|145
1747985930000|2025-05-23 07:38:50||4595.5||4595.5||4595.5||4595.5|248
1747985940000|2025-05-23 07:39:00||4595||4595.5||4595.5||4595|416
1747985950000|2025-05-23 07:39:10||4596||4595||4596||4595|442
1747985960000|2025-05-23 07:39:20|4596|4594|4594.5|4593.5|4596|4594|4594.5|4593.5|7
1747985970000|2025-05-23 07:39:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|221
1747985990000|2025-05-23 07:39:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|130
1747986000000|2025-05-23 07:40:00|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|50
1747986020000|2025-05-23 07:40:20|4593|4592.5|4594|4592.5|4594|4592.5|4593|4592.5|48
1747986030000|2025-05-23 07:40:30|4594.5|4594|4595|4593.5|4595|4594|4594.5|4593|156
1747986040000|2025-05-23 07:40:40||4593||4593.5||4593.5||4593|1
1747986050000|2025-05-23 07:40:50|4594.5||4594.5||4594.5||4594.5||0
1747986060000|2025-05-23 07:41:00|4594|4593|4594|4592.5|4594|4593|4594|4592|153
1747986070000|2025-05-23 07:41:10||4593||4593||4593||4592.5|49
1747986080000|2025-05-23 07:41:20|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|0
1747986110000|2025-05-23 07:41:50|4593.5||4594||4594||4593.5||51
1747986130000|2025-05-23 07:42:10|||||||||281
1747986140000|2025-05-23 07:42:20||4593||4593||4593||4593|0
1747986150000|2025-05-23 07:42:30|||||||||10
1747986160000|2025-05-23 07:42:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|291
1747986190000|2025-05-23 07:43:10|||||||||321
1747986200000|2025-05-23 07:43:20|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|301
1747986210000|2025-05-23 07:43:30|4592|4591|4592|4591|4592|4591|4592|4591|233
1747986220000|2025-05-23 07:43:40||4591.5||4591.5||4591.5||4591.5|124
1747986240000|2025-05-23 07:44:00||4591||4591||4591||4591|476
1747986250000|2025-05-23 07:44:10|4591.5||4591.5||4591.5||4591.5||82
1747986260000|2025-05-23 07:44:20|4592||4592||4592||4592||468
1747986270000|2025-05-23 07:44:30|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4591.5|4591|160
1747986280000|2025-05-23 07:44:40|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|85
1747986290000|2025-05-23 07:44:50|||||||||3
1747986300000|2025-05-23 07:45:00|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|52
1747986310000|2025-05-23 07:45:10|4594.5|4594|4594.5|4593|4595|4594|4594.5|4593|897
1747986320000|2025-05-23 07:45:20|4595|4593.5|4595|4594|4595|4594|4595|4593.5|0
1747986330000|2025-05-23 07:45:30||4593.5||4593.5||4593.5||4593.5|84
1747986340000|2025-05-23 07:45:40|4594.5||4595||4595||4594.5||0
1747986350000|2025-05-23 07:45:50|4594.5||4595||4595||4594.5||0
1747986360000|2025-05-23 07:46:00|4594.5|4592.5|4592|4591|4594.5|4592.5|4592|4590.5|348
1747986370000|2025-05-23 07:46:10||4590.5||4591||4591||4590.5|35
1747986380000|2025-05-23 07:46:20|4593.5|4591.5|4593.5|4592|4593.5|4593|4593.5|4591.5|361
1747986390000|2025-05-23 07:46:30|||||||||197
1747986410000|2025-05-23 07:46:50||4592.5||4592.5||4592.5||4592.5|230
1747986440000|2025-05-23 07:47:20|4594.5|4594|4595|4594|4595|4594|4594.5|4593.5|340
1747986450000|2025-05-23 07:47:30||4594.5||4594.5||4594.5||4594.5|131
1747986460000|2025-05-23 07:47:40|||||||||226
1747986470000|2025-05-23 07:47:50|4596|4595|4596|4595|4596|4595|4595.5|4595|228
1747986490000|2025-05-23 07:48:10|4595|4594|4595.5|4594|4595.5|4594|4595|4594|5
1747986500000|2025-05-23 07:48:20|4596|4595|4595|4594|4596|4595|4595|4594|69
1747986510000|2025-05-23 07:48:30|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|966
1747986520000|2025-05-23 07:48:40|||||||||67
1747986530000|2025-05-23 07:48:50||4594.5||4595||4595||4594.5|105
1747986540000|2025-05-23 07:49:00|4597|4596|4597|4596|4597|4596|4597|4596|514
1747986550000|2025-05-23 07:49:10|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|164
1747986560000|2025-05-23 07:49:20|||||||||10
1747986570000|2025-05-23 07:49:30|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|481
1747986590000|2025-05-23 07:49:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|266
1747986600000|2025-05-23 07:50:00|4595.5||4595.5||4595.5||4595.5||0
1747986610000|2025-05-23 07:50:10|||||||||355
1747986620000|2025-05-23 07:50:20|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|237
1747986630000|2025-05-23 07:50:30|||||||||74
1747986640000|2025-05-23 07:50:40|4597.5|4595|4597.5|4597|4597.5|4597|4597.5|4595|935
1747986650000|2025-05-23 07:50:50|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|265
1747986660000|2025-05-23 07:51:00|4599|4597|4598|4597|4599|4597|4598|4597|170
1747986670000|2025-05-23 07:51:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|100
1747986680000|2025-05-23 07:51:20||4597||4596.5||4597||4596.5|134
1747986690000|2025-05-23 07:51:30|4597|4596|4597|4596|4597|4596|4596.5|4595.5|152
1747986700000|2025-05-23 07:51:40|4596.5|4595|4595|4594|4596.5|4595|4594.5|4594|147
1747986710000|2025-05-23 07:51:50|4595.5||4595.5||4595.5||4595.5||0
1747986720000|2025-05-23 07:52:00||4594.5||4594.5||4594.5||4594.5|64
1747986730000|2025-05-23 07:52:10||4594||4594.5||4595||4594|501
1747986740000|2025-05-23 07:52:20|4596|4595|4596|4595|4596|4595|4596|4595|67
1747986750000|2025-05-23 07:52:30|4595.5|4594.5|4596.5|4596|4596.5|4596|4595.5|4594.5|445
1747986770000|2025-05-23 07:52:50|4598|4597|4600|4598.5|4600|4599|4598|4597|299
1747986780000|2025-05-23 07:53:00|||||||||100
1747986800000|2025-05-23 07:53:20||4599||4599||4599||4599|0
1747986810000|2025-05-23 07:53:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1747986820000|2025-05-23 07:53:40|||||||||133
1747986830000|2025-05-23 07:53:50|4600|4599|4600|4599|4600|4599|4600|4598.5|62
1747986840000|2025-05-23 07:54:00|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|455
1747986850000|2025-05-23 07:54:10|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|96
1747986860000|2025-05-23 07:54:20|4597.5|4596|4596.5|4596|4597.5|4596|4596.5|4596|77
1747986870000|2025-05-23 07:54:30|||||||||67
1747986880000|2025-05-23 07:54:40||4595.5||4595.5||4595.5||4595.5|61
1747986890000|2025-05-23 07:54:50|4596|4594|4594|4593.5|4596|4594|4594|4593|749
1747986900000|2025-05-23 07:55:00||4593||4593||4593||4593|0
1747986910000|2025-05-23 07:55:10|4595|4594.5|4595|4594|4595|4594.5|4595|4594|199
1747986920000|2025-05-23 07:55:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|61
1747986930000|2025-05-23 07:55:30|4596|4595|4596|4595|4596|4595.5|4596|4595|151
1747986940000|2025-05-23 07:55:40|||||||||238
1747986950000|2025-05-23 07:55:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|73
1747986960000|2025-05-23 07:56:00|4596|4595|4596|4594.5|4596|4595|4596|4594.5|0
1747986970000|2025-05-23 07:56:10|||||||||39
1747986980000|2025-05-23 07:56:20|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|90
1747986990000|2025-05-23 07:56:30|4594.5|4592.5|4594|4593|4594.5|4593|4593.5|4592.5|104
1747987000000|2025-05-23 07:56:40|||||||||49
1747987010000|2025-05-23 07:56:50|||||||||11
1747987030000|2025-05-23 07:57:10|||||||||68
1747987040000|2025-05-23 07:57:20|||||||||24
1747987070000|2025-05-23 07:57:50|||||||||67
1747987080000|2025-05-23 07:58:00|||||||||69
1747987090000|2025-05-23 07:58:10|4594.5|4593.5|4596|4595|4596|4595|4594.5|4593.5|393
1747987100000|2025-05-23 07:58:20|||||||||5
1747987110000|2025-05-23 07:58:30||4595.5||4595||4595.5||4595|284
1747987120000|2025-05-23 07:58:40|||||||||110
1747987130000|2025-05-23 07:58:50|4595.5|4594.5|4594.5|4593|4595.5|4594.5|4594.5|4593|224
1747987140000|2025-05-23 07:59:00|||||||||287
1747987150000|2025-05-23 07:59:10|4594||4594.5||4594.5||4594||107
1747987160000|2025-05-23 07:59:20|4594|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|23
1747987170000|2025-05-23 07:59:30||4593.5||4593.5||4593.5||4593.5|0
1747987180000|2025-05-23 07:59:40|4594|4593|4594.5|4593|4594.5|4593|4594|4593|76
1747987200000|2025-05-23 08:00:00|4592|4591.5|4592|4590.5|4592|4591.5|4591|4590|186
1747987210000|2025-05-23 08:00:10|4592.5|4591|4594.5|4593.5|4594.5|4593.5|4592.5|4591|458
1747987220000|2025-05-23 08:00:20|4594|4593|4594.5|4593|4594.5|4593.5|4594|4593|160
1747987230000|2025-05-23 08:00:30|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|101
1747987240000|2025-05-23 08:00:40|4594|4593|4594|4592.5|4594|4593|4594|4592.5|0
1747987250000|2025-05-23 08:00:50||4593||4592.5||4593||4592.5|0
1747987270000|2025-05-23 08:01:10|4592|4591|4591.5|4590|4592|4591|4591.5|4590|104
1747987280000|2025-05-23 08:01:20|4592|4590.5|4592|4591|4592|4591|4592|4590|176
1747987290000|2025-05-23 08:01:30|4592.5|4590.5|4592.5|4591.5|4592.5|4591.5|4592.5|4590.5|0
1747987300000|2025-05-23 08:01:40|||||||||197
1747987310000|2025-05-23 08:01:50||4591||4591||4591||4591|0
1747987320000|2025-05-23 08:02:00||4591.5||4591||4591.5||4591|0
1747987330000|2025-05-23 08:02:10|4593|4591.5|4594.5|4593|4594.5|4593|4593|4591.5|87
1747987340000|2025-05-23 08:02:20|4594|4592.5|4595.5|4594|4596|4594.5|4594|4592.5|516
1747987350000|2025-05-23 08:02:30|4595||4595.5||4595.5||4595||0
1747987360000|2025-05-23 08:02:40|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|200
1747987370000|2025-05-23 08:02:50|4596|4595|4595|4593.5|4596|4595|4595|4593.5|344
1747987380000|2025-05-23 08:03:00|4595.5|4594|4595|4593.5|4595.5|4594|4595|4593.5|108
1747987390000|2025-05-23 08:03:10|4595.5|4594|4594.5|4593.5|4595.5|4594|4594|4593.5|221
1747987400000|2025-05-23 08:03:20|4594|4593|4593|4592.5|4594|4593|4593|4592|1009
1747987410000|2025-05-23 08:03:30|4594|4593|4593.5|4592|4594|4593.5|4593.5|4592|181
1747987420000|2025-05-23 08:03:40|4593||4593||4593||4593||0
1747987430000|2025-05-23 08:03:50|4592.5|4591.5|4592|4590.5|4592.5|4591.5|4591.5|4590.5|176
1747987440000|2025-05-23 08:04:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|300
1747987450000|2025-05-23 08:04:10|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|74
1747987460000|2025-05-23 08:04:20|4592.5|4591.5|4592|4591.5|4592.5|4592|4592|4591|178
1747987470000|2025-05-23 08:04:30|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|90
1747987480000|2025-05-23 08:04:40|4593|4592|4593|4592|4593|4592|4593|4592|72
1747987490000|2025-05-23 08:04:50|||||||||23
1747987500000|2025-05-23 08:05:00|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|55
1747987510000|2025-05-23 08:05:10|4593.5|4592|4593|4592|4593.5|4592|4593|4592|164
1747987520000|2025-05-23 08:05:20|||||||||2
1747987530000|2025-05-23 08:05:30||4591.5||4592||4592||4591.5|2
1747987540000|2025-05-23 08:05:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|3
1747987550000|2025-05-23 08:05:50|4594|4594|4595|4594|4595|4594|4594|4594|104
1747987560000|2025-05-23 08:06:00|4595.5|4594.5|4596.5|4595|4597|4595.5|4595|4594.5|452
1747987570000|2025-05-23 08:06:10|4596||4596||4596||4596||0
1747987580000|2025-05-23 08:06:20||4594.5||4594.5||4594.5||4594.5|509
1747987590000|2025-05-23 08:06:30|4595.5||4596||4596||4595.5||351
1747987600000|2025-05-23 08:06:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|265
1747987610000|2025-05-23 08:06:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|192
1747987620000|2025-05-23 08:07:00|4596|4595|4596|4594.5|4596|4595|4595.5|4594.5|124
1747987630000|2025-05-23 08:07:10|||||||||352
1747987640000|2025-05-23 08:07:20|4595|4594|4595|4594|4595|4594|4595|4594|42
1747987650000|2025-05-23 08:07:30|4595.5|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|0
1747987660000|2025-05-23 08:07:40|4595|4594.5|4596|4594.5|4596|4594.5|4595|4594.5|43
1747987670000|2025-05-23 08:07:50||4595||4594.5||4595||4594.5|265
1747987680000|2025-05-23 08:08:00|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1747987690000|2025-05-23 08:08:10|4597|4594.5|4597.5|4596|4597.5|4596|4597|4594.5|53
1747987700000|2025-05-23 08:08:20|4597|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|640
1747987710000|2025-05-23 08:08:30|4599.5|4596.5|4599|4597.5|4599.5|4598|4599|4596.5|169
1747987720000|2025-05-23 08:08:40|4598|4597|4598|4597.5|4598|4597.5|4598|4597|51
1747987730000|2025-05-23 08:08:50|||||||||285
1747987740000|2025-05-23 08:09:00|4599|4598|4599|4598|4599|4598|4599|4598|157
1747987750000|2025-05-23 08:09:10|4600|4598.5|4600|4598.5|4600|4599|4600|4598.5|24
1747987760000|2025-05-23 08:09:20||4599||4598.5||4599||4598.5|0
1747987770000|2025-05-23 08:09:30|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|88
1747987780000|2025-05-23 08:09:40|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|423
1747987790000|2025-05-23 08:09:50||4599||4599||4599||4599|231
1747987800000|2025-05-23 08:10:00||4599.5||4599.5||4599.5||4599.5|88
1747987810000|2025-05-23 08:10:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|129
1747987820000|2025-05-23 08:10:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|116
1747987830000|2025-05-23 08:10:30|4600|4601.5|4602.5|4601.5|4603|4601.5|4600|4601.5|43
1747987840000|2025-05-23 08:10:40|4602|4601|4602|4601|4602|4601|4602|4601|17
1747987890000|2025-05-23 08:11:30|4602.5|4602|4603.5|4602|4603.5|4603|4602.5|4602|121
1747987920000|2025-05-23 08:12:00|4603|4600.5|4602|4600.5|4603|4600.5|4602|4600.5|57
1747987930000|2025-05-23 08:12:10|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|5
1747987940000|2025-05-23 08:12:20|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|0
1747987950000|2025-05-23 08:12:30|4603.5|4602|4603|4601.5|4603.5|4602|4602.5|4601|0
1747987960000|2025-05-23 08:12:40|4602.5|4601|4602.5|4601|4603|4601|4602.5|4601|0
1747987970000|2025-05-23 08:12:50|4602||4602||4602||4602||0
1747987980000|2025-05-23 08:13:00|4602.5||4602.5||4602.5||4602.5||138
1747987990000|2025-05-23 08:13:10|4603|4601.5|4603|4601.5|4603|4602|4603|4601.5|33
1747988000000|2025-05-23 08:13:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|247
1747988010000|2025-05-23 08:13:30|4603|4602|4603|4602|4603|4602|4603|4602|308
1747988020000|2025-05-23 08:13:40|||||||||89
1747988040000|2025-05-23 08:14:00|4602|4601|4602.5|4601|4602.5|4601|4602|4601|36
1747988050000|2025-05-23 08:14:10|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|95
1747988060000|2025-05-23 08:14:20|4602|4601|4601|4600.5|4602|4601|4601|4600.5|136
1747988080000|2025-05-23 08:14:40||4600||4600||4600||4600|61
1747988090000|2025-05-23 08:14:50|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|240
1747988100000|2025-05-23 08:15:00|4602|4601|4602.5|4601|4602.5|4601|4602|4601|0
1747988110000|2025-05-23 08:15:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|392
1747988120000|2025-05-23 08:15:20|4603|4602|4602|4601|4603|4602|4602|4601|837
1747988130000|2025-05-23 08:15:30|4601.5|4600|4601.5|4600|4601.5|4600|4601|4599.5|55
1747988140000|2025-05-23 08:15:40|4601|4599.5|4601.5|4600.5|4601.5|4600.5|4601|4599.5|0
1747988150000|2025-05-23 08:15:50|4601|4600|4601|4600|4601|4600|4600.5|4600|137
1747988160000|2025-05-23 08:16:00|4600.5||4601||4601||4600.5||5
1747988170000|2025-05-23 08:16:10|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|34
1747988180000|2025-05-23 08:16:20|4599.5|4599|4599|4597.5|4599.5|4599|4598.5|4597.5|151
1747988190000|2025-05-23 08:16:30|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|89
1747988200000|2025-05-23 08:16:40|4601|4600|4601|4599.5|4601|4600|4601|4599.5|260
1747988210000|2025-05-23 08:16:50|4600.5|4600|4601|4599.5|4601|4600|4600.5|4599.5|160
1747988220000|2025-05-23 08:17:00|4600.5||4601||4601||4600.5||26
1747988240000|2025-05-23 08:17:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|151
1747988250000|2025-05-23 08:17:30|4600.5|4599|4601|4599.5|4601|4599.5|4599.5|4598.5|290
1747988260000|2025-05-23 08:17:40||4600||4600.5||4600.5||4600|69
1747988270000|2025-05-23 08:17:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|101
1747988280000|2025-05-23 08:18:00|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|365
1747988290000|2025-05-23 08:18:10|||||||||56
1747988300000|2025-05-23 08:18:20|||||||||243
1747988310000|2025-05-23 08:18:30|4599.5||4600||4600||4599.5||117
1747988320000|2025-05-23 08:18:40|4599.5||4599.5||4599.5||4599.5||0
1747988330000|2025-05-23 08:18:50|4600||4599.5||4600||4599.5||0
1747988340000|2025-05-23 08:19:00|4598|4597.5|4598.5|4597|4598.5|4597.5|4598|4597|170
1747988360000|2025-05-23 08:19:20|4598|4596.5|4596|4594.5|4598|4596.5|4596|4594.5|609
1747988370000|2025-05-23 08:19:30|||||||||123
1747988380000|2025-05-23 08:19:40|4595.5|4594|4593.5|4593|4596|4594|4593.5|4593|497
1747988390000|2025-05-23 08:19:50|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|33
1747988410000|2025-05-23 08:20:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|38
1747988420000|2025-05-23 08:20:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|416
1747988430000|2025-05-23 08:20:30|4591.5|4590|4591|4590|4591.5|4590|4591|4590|44
1747988440000|2025-05-23 08:20:40|4590.5||4590.5||4590.5||4590.5||105
1747988450000|2025-05-23 08:20:50|4590|4589|4590|4589|4590|4589|4590|4589|21
1747988460000|2025-05-23 08:21:00|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|367
1747988470000|2025-05-23 08:21:10|4589|4588|4589|4588|4589|4588|4589|4588|417
1747988480000|2025-05-23 08:21:20|4588.5|4587|4587.5|4586.5|4588.5|4587|4587.5|4586.5|107
1747988490000|2025-05-23 08:21:30|4587|4586|4587|4586|4587|4586|4587|4586|147
1747988510000|2025-05-23 08:21:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|102
1747988530000|2025-05-23 08:22:10|4587.5|4587|4587.5|4586|4587.5|4587|4587.5|4586|64
1747988550000|2025-05-23 08:22:30|4588|4586.5|4588|4587|4588|4587|4587.5|4586.5|239
1747988560000|2025-05-23 08:22:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|101
1747988570000|2025-05-23 08:22:50|||||||||65
1747988580000|2025-05-23 08:23:00|4589|4588|4589|4587.5|4589|4588.5|4589|4587.5|28
1747988590000|2025-05-23 08:23:10|4589.5|4588|4590|4589|4590|4589.5|4589.5|4588|684
1747988600000|2025-05-23 08:23:20||4589.5||4589.5||4589.5||4589|163
1747988610000|2025-05-23 08:23:30|||||||||50
1747988620000|2025-05-23 08:23:40||4589||4589||4589||4589|0
1747988630000|2025-05-23 08:23:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|26
1747988650000|2025-05-23 08:24:10|4591|4590.5|4592|4591.5|4592|4591.5|4591|4590|255
1747988660000|2025-05-23 08:24:20|||||||||2179
1747988680000|2025-05-23 08:24:40||4591||4591||4591||4591|348
1747988700000|2025-05-23 08:25:00|||||||||48
1747988710000|2025-05-23 08:25:10|||||||||232
1747988720000|2025-05-23 08:25:20|4592.5|4592|4593|4591.5|4593|4592|4592.5|4591.5|170
1747988730000|2025-05-23 08:25:30|||||||||5
1747988740000|2025-05-23 08:25:40|||||||||117
1747988750000|2025-05-23 08:25:50||4592||4592||4592||4592|123
1747988760000|2025-05-23 08:26:00|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|15
1747988770000|2025-05-23 08:26:10|||||||||398
1747988790000|2025-05-23 08:26:30|4597|4596.5|4597|4596|4597|4596.5|4596.5|4596|165
1747988800000|2025-05-23 08:26:40|4598|4597|4598.5|4598|4599.5|4598|4598|4597|302
1747988810000|2025-05-23 08:26:50|4599||4599||4599||4599||1
1747988820000|2025-05-23 08:27:00|4598|4597.5|4597|4596.5|4598|4597.5|4597|4596.5|101
1747988830000|2025-05-23 08:27:10|||||||||20
1747988840000|2025-05-23 08:27:20|||||||||392
1747988850000|2025-05-23 08:27:30|||||||||144
1747988860000|2025-05-23 08:27:40||4596||4596||4596||4596|328
1747988870000|2025-05-23 08:27:50|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|226
1747988880000|2025-05-23 08:28:00|||||||||409
1747988890000|2025-05-23 08:28:10|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|350
1747988900000|2025-05-23 08:28:20|4595|4594|4595.5|4594|4595.5|4594|4595|4594|117
1747988910000|2025-05-23 08:28:30|4595||4595||4595.5||4595||55
1747988920000|2025-05-23 08:28:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|231
1747988930000|2025-05-23 08:28:50|||||||||91
1747988940000|2025-05-23 08:29:00|4595|4594|4596|4594.5|4596|4594.5|4595|4594|794
1747988950000|2025-05-23 08:29:10|4595.5||4595.5||4595.5||4595.5||7
1747988960000|2025-05-23 08:29:20|4595||4595||4595||4595||91
1747988970000|2025-05-23 08:29:30||4594||4594||4594||4594|265
1747988980000|2025-05-23 08:29:40|||||||||516
1747988990000|2025-05-23 08:29:50|4594.5||4594.5||4594.5||4594.5||68
1747989000000|2025-05-23 08:30:00|4594|4593.5|4595.5|4594|4595.5|4594|4594|4593.5|377
1747989010000|2025-05-23 08:30:10|4596.5|4594.5|4596.5|4595.5|4596.5|4595.5|4596.5|4594.5|358
1747989030000|2025-05-23 08:30:30|4595.5|4595|4596|4595|4596|4595|4595.5|4595|114
1747989040000|2025-05-23 08:30:40|||||||||217
1747989050000|2025-05-23 08:30:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|38
1747989060000|2025-05-23 08:31:00|||||||||6
1747989070000|2025-05-23 08:31:10|4596|4595|4596|4595|4596|4595|4596|4595|3
1747989080000|2025-05-23 08:31:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|411
1747989090000|2025-05-23 08:31:30|4596|4595|4596|4595|4596|4595|4596|4595|54
1747989100000|2025-05-23 08:31:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|122
1747989110000|2025-05-23 08:31:50||4595||4595||4595||4595|177
1747989120000|2025-05-23 08:32:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|147
1747989130000|2025-05-23 08:32:10|4595|4595|4595.5|4595|4595.5|4595|4595|4595|0
1747989150000|2025-05-23 08:32:30|||||||||67
1747989160000|2025-05-23 08:32:40||4594.5||4594.5||4594.5||4594.5|21
1747989170000|2025-05-23 08:32:50|4595|4594|4595|4594|4595|4594|4595|4594|92
1747989190000|2025-05-23 08:33:10|4594|4593|4593|4592.5|4594|4593|4593|4592.5|178
1747989200000|2025-05-23 08:33:20|4592.5|4591.5|4593|4592.5|4593|4592.5|4592.5|4591.5|293
1747989210000|2025-05-23 08:33:30|4594|4593|4594|4593|4594|4593|4594|4593|692
1747989220000|2025-05-23 08:33:40|4593.5|4592.5|4591|4590.5|4593.5|4592.5|4591|4590.5|233
1747989230000|2025-05-23 08:33:50|4591.5|4590|4591|4590|4591.5|4590|4591|4590|130
1747989240000|2025-05-23 08:34:00|4591.5|4590.5|4590|4589|4591.5|4590.5|4590|4589|423
1747989250000|2025-05-23 08:34:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|225
1747989270000|2025-05-23 08:34:30|4591.5|4590|4591.5|4590|4591.5|4590.5|4591|4590|162
1747989280000|2025-05-23 08:34:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590|66
1747989300000|2025-05-23 08:35:00||4590||4590||4590||4590|83
1747989310000|2025-05-23 08:35:10|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|52
1747989340000|2025-05-23 08:35:40|4591|4590|4591|4590|4591|4590|4591|4590|150
1747989350000|2025-05-23 08:35:50|4592|4591|4592|4591|4592|4591.5|4592|4591|130
1747989360000|2025-05-23 08:36:00|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591|209
1747989370000|2025-05-23 08:36:10||4592||4591.5||4592||4591.5|434
1747989380000|2025-05-23 08:36:20||4591||4591||4591||4591|133
1747989400000|2025-05-23 08:36:40|4592||4592.5||4592.5||4592||49
1747989410000|2025-05-23 08:36:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|53
1747989420000|2025-05-23 08:37:00|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|460
1747989430000|2025-05-23 08:37:10|||||||||106
1747989460000|2025-05-23 08:37:40|||||||||696
1747989470000|2025-05-23 08:37:50|4592|4591|4592|4591|4592|4591|4592|4591|87
1747989480000|2025-05-23 08:38:00|4592.5||4592.5||4592.5||4592||0
1747989490000|2025-05-23 08:38:10|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|62
1747989500000|2025-05-23 08:38:20|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|152
1747989510000|2025-05-23 08:38:30|4592.5|4591|4591|4590|4592.5|4591|4591|4590|166
1747989520000|2025-05-23 08:38:40|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|318
1747989530000|2025-05-23 08:38:50|||||||||43
1747989540000|2025-05-23 08:39:00|4590.5|4589.5|4592|4591|4592|4591|4590|4589.5|70
1747989550000|2025-05-23 08:39:10|4591.5||4592||4592||4591.5||231
1747989560000|2025-05-23 08:39:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|138
1747989580000|2025-05-23 08:39:40|4593|4592|4593|4592|4593|4592|4593|4592|31
1747989590000|2025-05-23 08:39:50|4592|4591|4592.5|4591|4592.5|4591|4592|4591|123
1747989600000|2025-05-23 08:40:00|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|511
1747989610000|2025-05-23 08:40:10|4592|4590|4591.5|4590|4592|4590|4591|4590|142
1747989620000|2025-05-23 08:40:20|4592|4590.5|4592|4590.5|4592|4591|4592|4590.5|0
1747989630000|2025-05-23 08:40:30|4591.5|4590|4591.5|4590|4592|4591|4591.5|4590|141
1747989640000|2025-05-23 08:40:40|4592|4590.5|4592|4591|4592|4591|4592|4590|0
1747989650000|2025-05-23 08:40:50||4590.5||4590.5||4590.5||4590.5|2
1747989660000|2025-05-23 08:41:00|4592.5|4591|4592.5|4591|4592.5|4591.5|4592.5|4591|40
1747989670000|2025-05-23 08:41:10|4593|4591.5|4593|4592|4593|4592|4593|4591.5|55
1747989680000|2025-05-23 08:41:20|||||||||4
1747989690000|2025-05-23 08:41:30|4594.5|4592.5|4595|4594|4595|4594|4594.5|4592.5|251
1747989700000|2025-05-23 08:41:40|4595.5|4593.5|4595.5|4594|4595.5|4594.5|4595.5|4593.5|69
1747989710000|2025-05-23 08:41:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1747989720000|2025-05-23 08:42:00|4596.5|4595|4596.5|4595|4596.5|4595|4596|4594.5|22
1747989730000|2025-05-23 08:42:10||4595.5||4595||4595.5||4595|0
1747989740000|2025-05-23 08:42:20|4596|4594.5|4596.5|4595|4596.5|4595|4596|4594.5|0
1747989750000|2025-05-23 08:42:30|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|97
1747989760000|2025-05-23 08:42:40|4595.5|4594.5|4596.5|4595|4596.5|4595|4595.5|4594.5|185
1747989770000|2025-05-23 08:42:50|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|559
1747989780000|2025-05-23 08:43:00|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|144
1747989790000|2025-05-23 08:43:10|4596|4595|4596|4595|4596|4595|4596|4595|118
1747989800000|2025-05-23 08:43:20|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|252
1747989810000|2025-05-23 08:43:30|4596.5||4596.5||4596.5||4596.5||87
1747989820000|2025-05-23 08:43:40||4595.5||4595||4595.5||4595|0
1747989850000|2025-05-23 08:44:10||4595.5||4595.5||4595.5||4595.5|93
1747989860000|2025-05-23 08:44:20|4597|4596|4597|4595.5|4597|4596|4597|4595.5|77
1747989870000|2025-05-23 08:44:30||4596||4596||4596||4596|30
1747989880000|2025-05-23 08:44:40||4595.5||4595.5||4595.5||4595.5|124
1747989890000|2025-05-23 08:44:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|562
1747989900000|2025-05-23 08:45:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|191
1747989910000|2025-05-23 08:45:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|57
1747989920000|2025-05-23 08:45:20|4597|4597|4597|4595.5|4597|4597|4597|4595.5|233
1747989940000|2025-05-23 08:45:40|4598|4596.5|4598|4596.5|4598.5|4597|4597.5|4596.5|67
1747989950000|2025-05-23 08:45:50||4597||4597||4597||4597|0
1747989960000|2025-05-23 08:46:00|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|174
1747989970000|2025-05-23 08:46:10|||||||||95
1747989980000|2025-05-23 08:46:20||4597||4596.5||4597||4596.5|0
1747990000000|2025-05-23 08:46:40||4597||4597||4597||4597|229
1747990010000|2025-05-23 08:46:50||4596.5||4596.5||4596.5||4596.5|115
1747990020000|2025-05-23 08:47:00||4597||4597||4597||4597|67
1747990030000|2025-05-23 08:47:10|4597|4596|4597.5|4596|4597.5|4596.5|4597|4596|127
1747990040000|2025-05-23 08:47:20|4597||4597||4597.5||4597||134
1747990050000|2025-05-23 08:47:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|52
1747990060000|2025-05-23 08:47:40|4596|4595|4596.5|4595|4596.5|4595|4596|4595|0
1747990070000|2025-05-23 08:47:50|4597|4596|4597|4596|4597|4596|4597|4595.5|94
1747990080000|2025-05-23 08:48:00||4595.5||4595.5||4596||4595.5|0
1747990090000|2025-05-23 08:48:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|192
1747990100000|2025-05-23 08:48:20||4596.5||4596.5||4596.5||4596.5|1
1747990110000|2025-05-23 08:48:30|4596.5|4595.5|4596|4594.5|4596.5|4595.5|4596|4594.5|319
1747990120000|2025-05-23 08:48:40|4595.5||4596||4596||4595.5||0
1747990130000|2025-05-23 08:48:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|136
1747990140000|2025-05-23 08:49:00|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|44
1747990160000|2025-05-23 08:49:20|4597|4595|4597.5|4596|4597.5|4596|4597|4595|279
1747990170000|2025-05-23 08:49:30||4596.5||4596.5||4596.5||4596.5|84
1747990180000|2025-05-23 08:49:40|4598||4598||4598||4598||10
1747990200000|2025-05-23 08:50:00|4597.5||4598||4598||4597.5||1
1747990210000|2025-05-23 08:50:10|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1747990220000|2025-05-23 08:50:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|21
1747990230000|2025-05-23 08:50:30|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|525
1747990260000|2025-05-23 08:51:00|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|2
1747990270000|2025-05-23 08:51:10|||||||||5
1747990280000|2025-05-23 08:51:20|4598.5|4597.5|4595.5|4594.5|4598.5|4597.5|4595.5|4594.5|700
1747990290000|2025-05-23 08:51:30|4595|4593|4593.5|4592.5|4595|4593|4593.5|4592.5|264
1747990300000|2025-05-23 08:51:40|4594|4593.5|4593.5|4592.5|4594|4593.5|4593.5|4592.5|649
1747990310000|2025-05-23 08:51:50|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|278
1747990320000|2025-05-23 08:52:00|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|131
1747990330000|2025-05-23 08:52:10|4591.5||4591.5||4591.5||4591.5||0
1747990340000|2025-05-23 08:52:20|4592|4591|4591.5|4591|4592|4591|4591.5|4590.5|202
1747990350000|2025-05-23 08:52:30|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|129
1747990360000|2025-05-23 08:52:40|||||||||68
1747990370000|2025-05-23 08:52:50|4591|4590|4591|4590|4591|4590|4591|4590|153
1747990380000|2025-05-23 08:53:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|88
1747990390000|2025-05-23 08:53:10|4589.5|4589|4589|4587.5|4589.5|4589|4589|4587.5|296
1747990400000|2025-05-23 08:53:20|4589.5|4588|4590|4589.5|4590|4589.5|4589.5|4588|163
1747990410000|2025-05-23 08:53:30|4590.5|4590|4591|4589.5|4591|4590|4590.5|4589.5|307
1747990420000|2025-05-23 08:53:40||4590||4589.5||4590||4589.5|159
1747990430000|2025-05-23 08:53:50||4590||4590||4590||4590|0
1747990440000|2025-05-23 08:54:00|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590.5|194
1747990450000|2025-05-23 08:54:10||4591||4591||4591||4591|136
1747990460000|2025-05-23 08:54:20|4592.5|4592|4594|4593|4594|4593.5|4592.5|4592|1063
1747990470000|2025-05-23 08:54:30||4593.5||4593||4593.5||4593|0
1747990480000|2025-05-23 08:54:40|||||||||46
1747990490000|2025-05-23 08:54:50||4593.5||4593.5||4593.5||4593.5|0
1747990500000|2025-05-23 08:55:00|4595.5|4593|4595|4594|4596|4595|4595|4593|1004
1747990510000|2025-05-23 08:55:10|4594|4593.5|4595|4593.5|4595|4593.5|4594|4593.5|151
1747990530000|2025-05-23 08:55:30|4594.5|4594|4595|4594|4595|4594|4594.5|4594|123
1747990540000|2025-05-23 08:55:40||4593.5||4593.5||4593.5||4593.5|0
1747990550000|2025-05-23 08:55:50|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|225
1747990560000|2025-05-23 08:56:00|4595||4595.5||4595.5||4595||0
1747990580000|2025-05-23 08:56:20|4595|4593.5|4594.5|4593.5|4595.5|4594|4594.5|4593.5|135
1747990590000|2025-05-23 08:56:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|42
1747990620000|2025-05-23 08:57:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|393
1747990630000|2025-05-23 08:57:10|||||||||25
1747990640000|2025-05-23 08:57:20|4594||4594||4594||4594||43
1747990650000|2025-05-23 08:57:30|||||||||34
1747990660000|2025-05-23 08:57:40|4594.5|4594|4595.5|4594|4595.5|4594.5|4594.5|4593.5|78
1747990670000|2025-05-23 08:57:50|||||||||1
1747990680000|2025-05-23 08:58:00|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|290
1747990700000|2025-05-23 08:58:20|4596|4595|4596|4595|4596|4595|4596|4595|118
1747990710000|2025-05-23 08:58:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1747990720000|2025-05-23 08:58:40|||||||||1
1747990730000|2025-05-23 08:58:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|477
1747990740000|2025-05-23 08:59:00|||||||||5
1747990760000|2025-05-23 08:59:20|4598|4597|4598|4597|4598|4597|4598|4597|138
1747990770000|2025-05-23 08:59:30|4597|4596.5|4596|4595|4597|4596.5|4595.5|4594.5|199
1747990780000|2025-05-23 08:59:40|4596.5|4596|4597|4595.5|4597.5|4596|4596.5|4595.5|387
1747990790000|2025-05-23 08:59:50|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1747990800000|2025-05-23 09:00:00|4596|4595|4597|4595.5|4597|4595.5|4596|4595|162
1747990810000|2025-05-23 09:00:10|4596.5||4597||4597||4596.5||0
1747990820000|2025-05-23 09:00:20|4597.5|4596|4597|4595.5|4597.5|4596|4597|4595.5|0
1747990830000|2025-05-23 09:00:30||4596||4596||4596||4596|5
1747990840000|2025-05-23 09:00:40||4595.5||4596||4596||4595.5|109
1747990860000|2025-05-23 09:01:00|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596.5|4595.5|176
1747990870000|2025-05-23 09:01:10|4596|4595|4596|4595|4596|4595|4596|4595|346
1747990880000|2025-05-23 09:01:20|4596.5|4594.5|4595.5|4594.5|4596.5|4595|4595.5|4594.5|63
1747990890000|2025-05-23 09:01:30|4596.5|4595|4597|4595.5|4597|4595.5|4596.5|4595|67
1747990900000|2025-05-23 09:01:40|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4595.5|111
1747990910000|2025-05-23 09:01:50||4597||4597||4597||4597|0
1747990920000|2025-05-23 09:02:00|4599.5|4596.5|4598.5|4597.5|4599.5|4598.5|4598.5|4596.5|676
1747990930000|2025-05-23 09:02:10|4598|4598|4598.5|4597|4598.5|4598|4598|4597|118
1747990940000|2025-05-23 09:02:20|4598|4597.5|4599|4597.5|4599|4597.5|4598|4597.5|0
1747990960000|2025-05-23 09:02:40|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|43
1747990970000|2025-05-23 09:02:50|4599||4599||4599||4599||162
1747990980000|2025-05-23 09:03:00|||||||||27
1747990990000|2025-05-23 09:03:10|4598.5||4599||4599||4598.5||0
1747991000000|2025-05-23 09:03:20|4598.5||4599||4599||4598.5||374
1747991010000|2025-05-23 09:03:30|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|0
1747991030000|2025-05-23 09:03:50|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1747991040000|2025-05-23 09:04:00|||||||||439
1747991050000|2025-05-23 09:04:10|4598.5||4599||4599||4598||208
1747991060000|2025-05-23 09:04:20|4598.5||4598.5||4598.5||4598.5||129
1747991070000|2025-05-23 09:04:30|4599||4599||4599||4598.5||1
1747991080000|2025-05-23 09:04:40|4598.5||4599||4599||4598.5||246
1747991090000|2025-05-23 09:04:50|4598.5||4598.5||4598.5||4598.5||360
1747991110000|2025-05-23 09:05:10|4599|4598|4599|4598|4599|4598|4599|4598|828
1747991120000|2025-05-23 09:05:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|255
1747991130000|2025-05-23 09:05:30|4598|4597|4598|4597|4598.5|4597|4598|4597|11
1747991140000|2025-05-23 09:05:40|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|42
1747991150000|2025-05-23 09:05:50|4598||4598||4598||4598||0
1747991160000|2025-05-23 09:06:00|||||||||216
1747991170000|2025-05-23 09:06:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|241
1747991180000|2025-05-23 09:06:20|4598||4598||4598||4598||0
1747991200000|2025-05-23 09:06:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|153
1747991210000|2025-05-23 09:06:50|4598|4597|4597.5|4597|4598|4597|4597.5|4597|258
1747991220000|2025-05-23 09:07:00|4598|4597.5|4598|4597|4598.5|4597.5|4598|4597|23
1747991230000|2025-05-23 09:07:10|||||||||2
1747991240000|2025-05-23 09:07:20|4597.5||4598||4598||4597.5||10
1747991250000|2025-05-23 09:07:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|42
1747991260000|2025-05-23 09:07:40|4598|4597|4597|4596|4598|4597|4597|4596|957
1747991270000|2025-05-23 09:07:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596|385
1747991280000|2025-05-23 09:08:00|||||||||16
1747991290000|2025-05-23 09:08:10|||||||||75
1747991300000|2025-05-23 09:08:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|134
1747991310000|2025-05-23 09:08:30|||||||||73
1747991320000|2025-05-23 09:08:40|||||||||17
1747991330000|2025-05-23 09:08:50|4597|4596|4597|4596|4597|4596|4596.5|4596|639
1747991340000|2025-05-23 09:09:00|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|199
1747991350000|2025-05-23 09:09:10||4595.5||4596||4596||4595.5|112
1747991360000|2025-05-23 09:09:20|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|60
1747991380000|2025-05-23 09:09:40|4595.5|4595|4595.5|4594|4595.5|4595|4595|4594|405
1747991390000|2025-05-23 09:09:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|22
1747991400000|2025-05-23 09:10:00|4596.5|4595|4597|4596|4597.5|4596|4596.5|4595|362
1747991410000|2025-05-23 09:10:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|17
1747991420000|2025-05-23 09:10:20|4596||4596.5||4596.5||4596||0
1747991430000|2025-05-23 09:10:30|4597||4596.5||4597||4596.5||0
1747991450000|2025-05-23 09:10:50|4597||4597||4597||4597||0
1747991460000|2025-05-23 09:11:00|4596.5|4596|4597|4595.5|4597|4596|4596.5|4595.5|30
1747991470000|2025-05-23 09:11:10|4596.5|4596|4596.5|4596|4597|4596|4596.5|4596|25
1747991490000|2025-05-23 09:11:30|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|389
1747991500000|2025-05-23 09:11:40|4595|4594.5|4594|4593|4595|4594.5|4594|4593|385
1747991510000|2025-05-23 09:11:50||4593.5||4593.5||4593.5||4593.5|120
1747991530000|2025-05-23 09:12:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1747991540000|2025-05-23 09:12:20|4594||4594||4594||4594||52
1747991550000|2025-05-23 09:12:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|34
1747991560000|2025-05-23 09:12:40|||||||||74
1747991590000|2025-05-23 09:13:10|4593|4592.5|4590.5|4590|4593|4592.5|4590.5|4590|310
1747991600000|2025-05-23 09:13:20|4590|4589|4589.5|4589|4590|4589|4589.5|4589|163
1747991610000|2025-05-23 09:13:30|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|229
1747991620000|2025-05-23 09:13:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|252
1747991630000|2025-05-23 09:13:50|4590||4590||4590||4590||0
1747991650000|2025-05-23 09:14:10|||||||||99
1747991660000|2025-05-23 09:14:20|||||||||20
1747991680000|2025-05-23 09:14:40|4590.5||4590.5||4590.5||4590.5||17
1747991690000|2025-05-23 09:14:50|||||||||123
1747991700000|2025-05-23 09:15:00|4590|4589|4588|4587.5|4590|4589|4588|4587.5|409
1747991710000|2025-05-23 09:15:10|||||||||560
1747991720000|2025-05-23 09:15:20|4588.5|4588|4589|4588|4589|4588|4588.5|4588|406
1747991730000|2025-05-23 09:15:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|111
1747991740000|2025-05-23 09:15:40|||||||||110
1747991750000|2025-05-23 09:15:50||4588||4587.5||4588||4587.5|0
1747991760000|2025-05-23 09:16:00|4588||4588||4588||4588||150
1747991770000|2025-05-23 09:16:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|202
1747991780000|2025-05-23 09:16:20|4586.5|4585.5|4590|4589|4590|4589|4586.5|4585.5|1369
1747991790000|2025-05-23 09:16:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1747991810000|2025-05-23 09:16:50||4589||4589||4589||4588.5|36
1747991820000|2025-05-23 09:17:00|4590|4588.5|4590.5|4590|4590.5|4590|4590|4588.5|19
1747991830000|2025-05-23 09:17:10|4591.5|4590.5|4593|4592|4593.5|4592.5|4591.5|4590.5|70
1747991840000|2025-05-23 09:17:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|206
1747991850000|2025-05-23 09:17:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|95
1747991860000|2025-05-23 09:17:40|4593.5||4593.5||4593.5||4593.5||1
1747991870000|2025-05-23 09:17:50|4593||4593.5||4593.5||4593||1047
1747991880000|2025-05-23 09:18:00|4594|4593|4595|4594.5|4595|4594.5|4594|4593|353
1747991900000|2025-05-23 09:18:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|272
1747991910000|2025-05-23 09:18:30|4597.5|4596|4597.5|4597|4597.5|4597|4597|4596|370
1747991920000|2025-05-23 09:18:40|4597|4596.5|4597|4596|4597|4596.5|4597|4596|388
1747991930000|2025-05-23 09:18:50|4596.5|4595.5|4596.5|4595|4597|4595.5|4596.5|4595|160
1747991940000|2025-05-23 09:19:00|4595.5|4595.5|4594.5|4593.5|4595.5|4595.5|4594.5|4593.5|360
1747991950000|2025-05-23 09:19:10|4594||4594||4594||4594||107
1747991970000|2025-05-23 09:19:30|4594.5|4594|4595|4594|4595|4594|4594.5|4593.5|92
1747991980000|2025-05-23 09:19:40|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|99
1747991990000|2025-05-23 09:19:50|4595|4594|4595|4593.5|4595|4594|4595|4593.5|0
1747992000000|2025-05-23 09:20:00|4596.5|4594|4597.5|4596|4597.5|4596.5|4596|4593.5|152
1747992010000|2025-05-23 09:20:10|4598|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|124
1747992020000|2025-05-23 09:20:20|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|99
1747992040000|2025-05-23 09:20:40|4598|4597|4597|4596|4598|4597|4597|4596|57
1747992050000|2025-05-23 09:20:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|26
1747992060000|2025-05-23 09:21:00|4598|4597|4598|4596.5|4598|4597|4598|4596.5|25
1747992070000|2025-05-23 09:21:10|4597.5|4597|4597|4596|4598|4597|4597|4596|287
1747992080000|2025-05-23 09:21:20|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|70
1747992090000|2025-05-23 09:21:30|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|283
1747992100000|2025-05-23 09:21:40|4598|4596|4595.5|4595|4598|4596|4595.5|4595|281
1747992110000|2025-05-23 09:21:50|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|329
1747992120000|2025-05-23 09:22:00||4595.5||4595.5||4595.5||4595.5|212
1747992130000|2025-05-23 09:22:10|4595.5|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|142
1747992140000|2025-05-23 09:22:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|140
1747992150000|2025-05-23 09:22:30|4594|4593|4593|4592|4594|4593.5|4593|4592|5
1747992160000|2025-05-23 09:22:40|4594|4593|4594|4593|4594|4593.5|4594|4593|270
1747992170000|2025-05-23 09:22:50|4593|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591.5|313
1747992180000|2025-05-23 09:23:00|4592|4591|4591.5|4591|4592|4591|4591.5|4591|0
1747992190000|2025-05-23 09:23:10|4592||4592||4592||4592||2
1747992200000|2025-05-23 09:23:20|4591.5||4591.5||4591.5||4591.5||0
1747992210000|2025-05-23 09:23:30||4590.5||4590.5||4590.5||4590.5|84
1747992220000|2025-05-23 09:23:40|||||||||97
1747992230000|2025-05-23 09:23:50||4591||4590.5||4591||4590.5|70
1747992240000|2025-05-23 09:24:00|4591|4591|4592.5|4592|4592.5|4592|4591|4591|716
1747992260000|2025-05-23 09:24:20|4593||4593||4593||4593||27
1747992270000|2025-05-23 09:24:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|170
1747992280000|2025-05-23 09:24:40|4594|4593|4594|4593|4594|4593|4594|4593|147
1747992290000|2025-05-23 09:24:50|4593.5||4593.5||4593.5||4593.5||18
1747992300000|2025-05-23 09:25:00||4592.5||4592.5||4592.5||4592.5|3300
1747992320000|2025-05-23 09:25:20|4594.5|4593|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|175
1747992330000|2025-05-23 09:25:30|4593|4591.5|4593|4592|4593|4592|4592|4591.5|136
1747992340000|2025-05-23 09:25:40|4592|4591.5|4593|4592|4593|4592|4591.5|4591|396
1747992360000|2025-05-23 09:26:00|||||||||93
1747992370000|2025-05-23 09:26:10|||||||||1
1747992400000|2025-05-23 09:26:40|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|8
1747992410000|2025-05-23 09:26:50|4592.5||4592.5||4592.5||4592.5||108
1747992420000|2025-05-23 09:27:00|4592||4592||4592||4592||0
1747992430000|2025-05-23 09:27:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|137
1747992440000|2025-05-23 09:27:20||4591.5||4591.5||4591.5||4591.5|173
1747992450000|2025-05-23 09:27:30|4592||4592.5||4592.5||4592||181
1747992470000|2025-05-23 09:27:50|||||||||2
1747992500000|2025-05-23 09:28:20|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|324
1747992510000|2025-05-23 09:28:30|4591|4590|4590.5|4590|4591|4590|4590.5|4590|164
1747992520000|2025-05-23 09:28:40||4589.5||4589.5||4589.5||4589.5|157
1747992540000|2025-05-23 09:29:00|||||||||21
1747992550000|2025-05-23 09:29:10|4591|4590|4591|4590|4591|4590|4591|4590|463
1747992560000|2025-05-23 09:29:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|36
1747992570000|2025-05-23 09:29:30|||||||||104
1747992580000|2025-05-23 09:29:40|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|84
1747992590000|2025-05-23 09:29:50|4589|4589|4589|4588.5|4589|4589|4589|4588.5|112
1747992600000|2025-05-23 09:30:00|4588.5|4588|4588.5|4587|4588.5|4588|4588.5|4587|99
1747992610000|2025-05-23 09:30:10|4589|4587.5|4589.5|4588|4590|4588.5|4589|4587|173
1747992620000|2025-05-23 09:30:20|4589||4589||4589.5||4589||0
1747992630000|2025-05-23 09:30:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|82
1747992650000|2025-05-23 09:30:50||4588.5||4588.5||4588.5||4588.5|0
1747992660000|2025-05-23 09:31:00|4589.5|4589|4590.5|4589|4590.5|4589.5|4589.5|4589|232
1747992670000|2025-05-23 09:31:10|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|0
1747992680000|2025-05-23 09:31:20|4591|4589|4590.5|4589.5|4591|4590|4590.5|4589|140
1747992690000|2025-05-23 09:31:30|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|21
1747992700000|2025-05-23 09:31:40|4591|4590|4591|4590|4591|4590|4591|4590|118
1747992720000|2025-05-23 09:32:00||4590.5||4590||4590.5||4590|102
1747992730000|2025-05-23 09:32:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|203
1747992750000|2025-05-23 09:32:30|||||||||10
1747992760000|2025-05-23 09:32:40|||||||||83
1747992770000|2025-05-23 09:32:50|||||||||104
1747992780000|2025-05-23 09:33:00|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|372
1747992790000|2025-05-23 09:33:10|4591|4590|4591|4590|4591|4590|4591|4590|1
1747992800000|2025-05-23 09:33:20|4590.5||4591||4591||4590.5||0
1747992810000|2025-05-23 09:33:30|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|117
1747992820000|2025-05-23 09:33:40|4591|4590|4591|4590|4591|4590|4591|4590|101
1747992830000|2025-05-23 09:33:50|||||||||122
1747992840000|2025-05-23 09:34:00|4590.5||4591||4591||4590.5||105
1747992850000|2025-05-23 09:34:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|252
1747992870000|2025-05-23 09:34:30|4590|4589|4590|4589|4590|4589|4590|4589|277
1747992880000|2025-05-23 09:34:40|4589.5||4590||4590||4589.5||310
1747992890000|2025-05-23 09:34:50|4588.5|4589.5|4588.5|4587.5|4588.5|4589.5|4588.5|4587.5|456
1747992900000|2025-05-23 09:35:00|4589|4588|4589.5|4588|4589.5|4588|4589|4587.5|9
1747992910000|2025-05-23 09:35:10|4590|4588.5|4590.5|4590|4590.5|4590|4590|4588.5|718
1747992920000|2025-05-23 09:35:20|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|2220
1747992930000|2025-05-23 09:35:30|4590|4589|4590|4589|4590.5|4589|4590|4589|460
1747992950000|2025-05-23 09:35:50||4589.5||4589.5||4589.5||4589.5|0
1747992960000|2025-05-23 09:36:00|4590.5|4589|4590.5|4589|4590.5|4589.5|4590.5|4589|94
1747992980000|2025-05-23 09:36:20|||||||||114
1747992990000|2025-05-23 09:36:30|4590||4590||4590||4590||110
1747993000000|2025-05-23 09:36:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|44
1747993010000|2025-05-23 09:36:50|||||||||110
1747993020000|2025-05-23 09:37:00|||||||||150
1747993030000|2025-05-23 09:37:10|4590||4590||4590||4590||340
1747993040000|2025-05-23 09:37:20|4591||4591||4591||4591||682
1747993050000|2025-05-23 09:37:30|4590.5||4590.5||4590.5||4590.5||0
1747993060000|2025-05-23 09:37:40|4591|4590|4590.5|4590|4591.5|4590.5|4590.5|4590|216
1747993080000|2025-05-23 09:38:00|4591||4591.5||4591.5||4591||606
1747993090000|2025-05-23 09:38:10|4593|4590.5|4592.5|4592|4593|4592|4592.5|4590.5|251
1747993100000|2025-05-23 09:38:20|4593||4593||4593||4592.5||447
1747993140000|2025-05-23 09:39:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|76
1747993160000|2025-05-23 09:39:20|4594|4593|4594|4593|4594|4593|4594|4593|64
1747993180000|2025-05-23 09:39:40|4593.5||4594||4594||4593.5||31
1747993190000|2025-05-23 09:39:50|||||||||25
1747993200000|2025-05-23 09:40:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|187
1747993220000|2025-05-23 09:40:20|4594|4593|4594|4593|4594|4593|4594|4593|41
1747993240000|2025-05-23 09:40:40|||||||||65
1747993250000|2025-05-23 09:40:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|152
1747993260000|2025-05-23 09:41:00|4593.5|4592.5|4592.5|4591|4594|4592.5|4592|4591|279
1747993290000|2025-05-23 09:41:30|4592||4592||4592||4592||1
1747993310000|2025-05-23 09:41:50|4591.5|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|162
1747993320000|2025-05-23 09:42:00|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|41
1747993330000|2025-05-23 09:42:10|||||||||101
1747993350000|2025-05-23 09:42:30|4592|4591|4590|4589|4592|4591|4590|4589|896
1747993360000|2025-05-23 09:42:40|4590.5||4590.5||4590.5||4590.5||0
1747993370000|2025-05-23 09:42:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|21
1747993390000|2025-05-23 09:43:10||4590.5||4590.5||4590.5||4590.5|107
1747993400000|2025-05-23 09:43:20|||||||||2
1747993410000|2025-05-23 09:43:30|4591||4591||4591.5||4591||173
1747993420000|2025-05-23 09:43:40|4591.5|4589.5|4591|4589.5|4591.5|4589.5|4591|4589.5|33
1747993440000|2025-05-23 09:44:00|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1747993450000|2025-05-23 09:44:10|4592.5|4590.5|4592|4591|4592.5|4591|4592|4590.5|43
1747993460000|2025-05-23 09:44:20||4590.5||4590.5||4590.5||4590.5|0
1747993470000|2025-05-23 09:44:30|4591.5||4592||4592||4591.5||137
1747993480000|2025-05-23 09:44:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1747993490000|2025-05-23 09:44:50|4592|4590.5|4592|4590.5|4592|4591|4592|4590.5|0
1747993500000|2025-05-23 09:45:00|||||||||18
1747993510000|2025-05-23 09:45:10|4591.5|4591.5|4592|4591|4592|4591.5|4591.5|4591|171
1747993520000|2025-05-23 09:45:20|||||||||52
1747993540000|2025-05-23 09:45:40|||||||||287
1747993550000|2025-05-23 09:45:50|4592.5||4592.5||4592.5||4592.5||46
1747993580000|2025-05-23 09:46:20|||||||||4
1747993590000|2025-05-23 09:46:30|||||||||100
1747993600000|2025-05-23 09:46:40|4592||4592||4592.5||4592||0
1747993620000|2025-05-23 09:47:00|4590|4589|4590|4589|4590|4589|4590|4589|27
1747993630000|2025-05-23 09:47:10||4589.5||4589.5||4589.5||4589.5|273
1747993640000|2025-05-23 09:47:20|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|102
1747993650000|2025-05-23 09:47:30|||||||||1
1747993660000|2025-05-23 09:47:40|4591.5||4591.5||4591.5||4591.5||176
1747993670000|2025-05-23 09:47:50|4592.5|4590.5|4592|4590.5|4592.5|4591|4591.5|4590.5|668
1747993680000|2025-05-23 09:48:00||4591||4591||4591||4591|139
1747993700000|2025-05-23 09:48:20|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|8
1747993710000|2025-05-23 09:48:30|4592||4592||4592||4592||14
1747993720000|2025-05-23 09:48:40|4591.5||4591.5||4592||4591.5||6
1747993730000|2025-05-23 09:48:50|4591|4589.5|4591|4590|4591|4590|4591|4589.5|46
1747993740000|2025-05-23 09:49:00|||||||||60
1747993750000|2025-05-23 09:49:10|||||||||62
1747993760000|2025-05-23 09:49:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1747993770000|2025-05-23 09:49:30|4591.5||4592||4592||4591.5||1
1747993790000|2025-05-23 09:49:50||4591||4591||4591||4591|43
1747993800000|2025-05-23 09:50:00|||||||||33
1747993810000|2025-05-23 09:50:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|414
1747993820000|2025-05-23 09:50:20|4592|4591|4592|4591|4592|4591|4592|4591|109
1747993830000|2025-05-23 09:50:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|138
1747993840000|2025-05-23 09:50:40|4595|4593|4595|4594|4595|4594|4595|4593|85
1747993850000|2025-05-23 09:50:50|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|247
1747993860000|2025-05-23 09:51:00|4595||4595||4595||4595||159
1747993870000|2025-05-23 09:51:10||4594||4594||4594||4594|0
1747993880000|2025-05-23 09:51:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|91
1747993890000|2025-05-23 09:51:30|4596|4595.5|4596|4595|4596|4595.5|4596|4595|294
1747993900000|2025-05-23 09:51:40|||||||||259
1747993910000|2025-05-23 09:51:50|4595.5|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|498
1747993920000|2025-05-23 09:52:00|4596||4595.5||4596||4595.5||0
1747993930000|2025-05-23 09:52:10|||||||||1
1747993940000|2025-05-23 09:52:20|4596|4595|4596|4595|4596|4595|4596|4595|41
1747993980000|2025-05-23 09:53:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|161
1747993990000|2025-05-23 09:53:10|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|124
1747994000000|2025-05-23 09:53:20|||||||||857
1747994010000|2025-05-23 09:53:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|220
1747994020000|2025-05-23 09:53:40|4597||4597||4597||4597||0
1747994030000|2025-05-23 09:53:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|40
1747994050000|2025-05-23 09:54:10|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|171
1747994080000|2025-05-23 09:54:40|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|25
1747994090000|2025-05-23 09:54:50|||||||||70
1747994100000|2025-05-23 09:55:00|4597|4596|4598|4597|4598|4597.5|4597|4595.5|290
1747994110000|2025-05-23 09:55:10|||||||||255
1747994120000|2025-05-23 09:55:20|||||||||5
1747994130000|2025-05-23 09:55:30||4597.5||4597.5||4597.5||4597.5|0
1747994140000|2025-05-23 09:55:40|4598.5|4598|4598|4597|4598.5|4598|4598|4597|273
1747994160000|2025-05-23 09:56:00|||||||||1
1747994170000|2025-05-23 09:56:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|294
1747994180000|2025-05-23 09:56:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|83
1747994190000|2025-05-23 09:56:30|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|170
1747994200000|2025-05-23 09:56:40|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|664
1747994210000|2025-05-23 09:56:50|||||||||7
1747994220000|2025-05-23 09:57:00||4600||4600||4600||4600|0
1747994230000|2025-05-23 09:57:10|||||||||84
1747994240000|2025-05-23 09:57:20|||||||||90
1747994250000|2025-05-23 09:57:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|76
1747994260000|2025-05-23 09:57:40|4601.5|4601|4601.5|4601|4602|4601|4601.5|4600.5|274
1747994270000|2025-05-23 09:57:50|4602||4602||4602||4602||1307
1747994310000|2025-05-23 09:58:30|4601.5||4602||4602||4601.5||384
1747994320000|2025-05-23 09:58:40|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|298
1747994330000|2025-05-23 09:58:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|110
1747994350000|2025-05-23 09:59:10|4603.5|4603|4601.5|4601|4603.5|4603|4601.5|4601|1081
1747994360000|2025-05-23 09:59:20|4602|4599|4600.5|4599|4602|4599|4600|4599|1558
1747994370000|2025-05-23 09:59:30|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|14
1747994380000|2025-05-23 09:59:40||4599||4599||4599||4599|81
1747994390000|2025-05-23 09:59:50|4598.5|4597|4599|4597.5|4599|4598|4598.5|4597|296
1747994400000|2025-05-23 10:00:00|4599.5|4598|4600|4599|4600|4599|4599.5|4598|118
1747994410000|2025-05-23 10:00:10||4598.5||4599.5||4599.5||4598.5|0
1747994420000|2025-05-23 10:00:20|4600.5||4600||4600.5||4600||294
1747994430000|2025-05-23 10:00:30|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|76
1747994440000|2025-05-23 10:00:40|4600.5||4600||4600.5||4600||475
1747994460000|2025-05-23 10:01:00|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|400
1747994470000|2025-05-23 10:01:10||4597.5||4597.5||4597.5||4597.5|0
1747994480000|2025-05-23 10:01:20|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|0
1747994490000|2025-05-23 10:01:30|4598||4598||4598||4598||199
1747994500000|2025-05-23 10:01:40|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|809
1747994510000|2025-05-23 10:01:50|||||||||6
1747994520000|2025-05-23 10:02:00|4597||4597||4597||4597||213
1747994540000|2025-05-23 10:02:20|4596|4595|4596|4595|4596|4595|4596|4595|43
1747994550000|2025-05-23 10:02:30|||||||||67
1747994560000|2025-05-23 10:02:40|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596.5|4595|41
1747994570000|2025-05-23 10:02:50||4595.5||4595.5||4595.5||4595.5|0
1747994580000|2025-05-23 10:03:00|4597|4596|4597|4596|4597|4596|4597|4596|48
1747994590000|2025-05-23 10:03:10|||||||||68
1747994600000|2025-05-23 10:03:20||4595.5||4595.5||4595.5||4595.5|0
1747994610000|2025-05-23 10:03:30||4596||4596||4596||4596|0
1747994620000|2025-05-23 10:03:40|||||||||2
1747994630000|2025-05-23 10:03:50|4597.5|4596.5|4597.5|4596|4597.5|4597|4597.5|4596|50
1747994640000|2025-05-23 10:04:00|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|41
1747994650000|2025-05-23 10:04:10|4597||4597||4597||4597||67
1747994660000|2025-05-23 10:04:20|4598|4596|4598|4596.5|4598|4597|4597.5|4596|60
1747994670000|2025-05-23 10:04:30||4597||4597||4597||4597|159
1747994680000|2025-05-23 10:04:40|||||||||4
1747994690000|2025-05-23 10:04:50|||||||||217
1747994710000|2025-05-23 10:05:10|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|166
1747994720000|2025-05-23 10:05:20|4598||4598.5||4598.5||4598||0
1747994730000|2025-05-23 10:05:30|4598||4598.5||4598.5||4598||216
1747994740000|2025-05-23 10:05:40|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1747994750000|2025-05-23 10:05:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596|674
1747994770000|2025-05-23 10:06:10|4598||4598||4598||4598||1
1747994780000|2025-05-23 10:06:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|261
1747994790000|2025-05-23 10:06:30|4596.5||4596.5||4596.5||4596.5||0
1747994800000|2025-05-23 10:06:40|4597||4597||4597||4597||111
1747994820000|2025-05-23 10:07:00|||||||||81
1747994830000|2025-05-23 10:07:10|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|77
1747994840000|2025-05-23 10:07:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|60
1747994860000|2025-05-23 10:07:40|||||||||118
1747994870000|2025-05-23 10:07:50|4596||4596||4596||4596||231
1747994880000|2025-05-23 10:08:00|4595.5||4595.5||4595.5||4595.5||66
1747994890000|2025-05-23 10:08:10|4596||4596||4596||4596||0
1747994910000|2025-05-23 10:08:30|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|496
1747994930000|2025-05-23 10:08:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|354
1747994940000|2025-05-23 10:09:00|4596|4595|4595.5|4595|4596|4595|4595.5|4595|119
1747994960000|2025-05-23 10:09:20|4596||4596||4596||4596||59
1747994970000|2025-05-23 10:09:30|||||||||202
1747994990000|2025-05-23 10:09:50|||||||||1006
1747995030000|2025-05-23 10:10:30|4595|4594|4595|4594|4595|4594|4594.5|4594|498
1747995050000|2025-05-23 10:10:50|4594.5|4593.5|4592.5|4591.5|4594.5|4593.5|4592.5|4591.5|230
1747995060000|2025-05-23 10:11:00|||||||||2314
1747995070000|2025-05-23 10:11:10|4592||4592||4592||4592||14
1747995080000|2025-05-23 10:11:20|||||||||66
1747995090000|2025-05-23 10:11:30|4591.5|4590.5|4590|4589.5|4591.5|4590.5|4590|4589.5|330
1747995100000|2025-05-23 10:11:40|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|236
1747995110000|2025-05-23 10:11:50|4590.5|4589|4590.5|4589|4590.5|4589.5|4590.5|4589|133
1747995120000|2025-05-23 10:12:00|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|11
1747995130000|2025-05-23 10:12:10||4589.5||4589.5||4589.5||4589.5|0
1747995150000|2025-05-23 10:12:30||4590||4589.5||4590||4589.5|0
1747995160000|2025-05-23 10:12:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|215
1747995170000|2025-05-23 10:12:50|||||||||60
1747995180000|2025-05-23 10:13:00|4591.5||4591.5||4591.5||4591.5||486
1747995190000|2025-05-23 10:13:10|4590.5|4590|4590|4589.5|4590.5|4590|4590|4589.5|132
1747995200000|2025-05-23 10:13:20|4589.5|4589|4588.5|4587|4589.5|4589|4588.5|4587|224
1747995210000|2025-05-23 10:13:30|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|39
1747995220000|2025-05-23 10:13:40|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588.5|81
1747995230000|2025-05-23 10:13:50|4590|4589|4590|4589|4590|4589|4590|4588.5|44
1747995240000|2025-05-23 10:14:00|||||||||219
1747995250000|2025-05-23 10:14:10|4589|4588|4589|4588|4589|4588|4589|4588|393
1747995260000|2025-05-23 10:14:20||4587.5||4587.5||4587.5||4587.5|0
1747995270000|2025-05-23 10:14:30|4588.5||4588.5||4588.5||4588.5||0
1747995280000|2025-05-23 10:14:40|||||||||71
1747995300000|2025-05-23 10:15:00|4589|4588.5|4589|4588|4589|4588.5|4589|4588|41
1747995310000|2025-05-23 10:15:10||4588.5||4588.5||4588.5||4588.5|0
1747995320000|2025-05-23 10:15:20|4589.5|4589|4590|4589|4590|4589|4589.5|4589|224
1747995330000|2025-05-23 10:15:30|||||||||100
1747995340000|2025-05-23 10:15:40|4591|4590|4591|4590|4591|4590|4591|4590|48
1747995350000|2025-05-23 10:15:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|120
1747995360000|2025-05-23 10:16:00|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|24
1747995370000|2025-05-23 10:16:10|4592|4591|4592|4591|4592|4591|4592|4591|130
1747995390000|2025-05-23 10:16:30|4591.5||4591.5||4592||4591.5||0
1747995400000|2025-05-23 10:16:40|||||||||152
1747995430000|2025-05-23 10:17:10|4591|4590.5|4592|4591|4592|4591|4591|4590.5|133
1747995440000|2025-05-23 10:17:20|||||||||17
1747995450000|2025-05-23 10:17:30|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|1
1747995460000|2025-05-23 10:17:40|||||||||1
1747995470000|2025-05-23 10:17:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|10
1747995480000|2025-05-23 10:18:00||4590||4590.5||4590.5||4590|72
1747995490000|2025-05-23 10:18:10|||||||||13
1747995540000|2025-05-23 10:19:00|||||||||41
1747995560000|2025-05-23 10:19:20|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|115
1747995570000|2025-05-23 10:19:30|4591||4590.5||4591||4590.5||83
1747995580000|2025-05-23 10:19:40|4591||4591||4591||4591||65
1747995590000|2025-05-23 10:19:50|4590.5||4590.5||4590.5||4590.5||12
1747995600000|2025-05-23 10:20:00|4591||4591||4591||4591||0
1747995610000|2025-05-23 10:20:10|4590.5||4590.5||4590.5||4590.5||2
1747995640000|2025-05-23 10:20:40|||||||||48
1747995650000|2025-05-23 10:20:50|4590|4589|4589.5|4589|4590|4589|4589.5|4589|142
1747995660000|2025-05-23 10:21:00|4590||4589.5||4590||4589.5||0
1747995670000|2025-05-23 10:21:10|||||||||218
1747995680000|2025-05-23 10:21:20|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|35
1747995690000|2025-05-23 10:21:30|||||||||130
1747995700000|2025-05-23 10:21:40|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|217
1747995710000|2025-05-23 10:21:50|4590||4590||4590||4590||0
1747995720000|2025-05-23 10:22:00|4589.5||4589.5||4589.5||4589.5||187
1747995740000|2025-05-23 10:22:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|368
1747995750000|2025-05-23 10:22:30||4590||4590||4590||4590|100
1747995760000|2025-05-23 10:22:40|4591|4590.5|4591.5|4591|4591.5|4591|4591|4590.5|159
1747995770000|2025-05-23 10:22:50|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|72
1747995800000|2025-05-23 10:23:20|||||||||1
1747995810000|2025-05-23 10:23:30|||||||||76
1747995820000|2025-05-23 10:23:40|4591||4591||4591||4591||206
1747995830000|2025-05-23 10:23:50|4591.5||4591.5||4591.5||4591.5||295
1747995840000|2025-05-23 10:24:00|||||||||2
1747995860000|2025-05-23 10:24:20|||||||||148
1747995870000|2025-05-23 10:24:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|170
1747995880000|2025-05-23 10:24:40|4593|4592|4593|4592|4593|4592|4593|4592|108
1747995890000|2025-05-23 10:24:50||4592.5||4592.5||4592.5||4592.5|400
1747995900000|2025-05-23 10:25:00|4592.5|4592|4592.5|4591.5|4592.5|4592|4592|4591.5|556
1747995910000|2025-05-23 10:25:10||4592||4591.5||4592||4591.5|0
1747995920000|2025-05-23 10:25:20||4592||4592||4592||4592|17
1747995930000|2025-05-23 10:25:30|||||||||2
1747995940000|2025-05-23 10:25:40|4593||4593||4593||4593||44
1747995950000|2025-05-23 10:25:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|120
1747995960000|2025-05-23 10:26:00|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|75
1747995970000|2025-05-23 10:26:10|4593|4592|4593|4592|4593|4592|4593|4592|120
1747995980000|2025-05-23 10:26:20|4593.5||4593.5||4593.5||4593.5||67
1747996000000|2025-05-23 10:26:40|4593||4593||4593||4593||0
1747996010000|2025-05-23 10:26:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|41
1747996020000|2025-05-23 10:27:00|||||||||99
1747996030000|2025-05-23 10:27:10|||||||||1
1747996050000|2025-05-23 10:27:30|4593|4592|4593.5|4592|4593.5|4592|4593|4592|57
1747996060000|2025-05-23 10:27:40|4593|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|48
1747996070000|2025-05-23 10:27:50|||||||||214
1747996080000|2025-05-23 10:28:00|4593||4593||4593||4593||0
1747996090000|2025-05-23 10:28:10|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|41
1747996110000|2025-05-23 10:28:30||4592.5||4592.5||4592.5||4592.5|0
1747996120000|2025-05-23 10:28:40||4593||4592.5||4593||4592.5|88
1747996140000|2025-05-23 10:29:00|4593|4592|4593.5|4592|4593.5|4592|4593|4592|424
1747996150000|2025-05-23 10:29:10||4592.5||4592||4592.5||4592|49
1747996160000|2025-05-23 10:29:20|4593||4593||4593||4593||0
1747996170000|2025-05-23 10:29:30|4593.5||4593.5||4593.5||4593.5||15
1747996180000|2025-05-23 10:29:40||4592.5||4592.5||4592.5||4592.5|0
1747996190000|2025-05-23 10:29:50|4594|4593.5|4594.5|4593.5|4594.5|4594|4594|4593.5|167
1747996200000|2025-05-23 10:30:00|4594||4594.5||4594.5||4594||98
1747996210000|2025-05-23 10:30:10|4594|4593|4594.5|4593|4594.5|4593|4594|4593|13
1747996220000|2025-05-23 10:30:20|||||||||78
1747996230000|2025-05-23 10:30:30|4594||4594||4594||4594||300
1747996240000|2025-05-23 10:30:40|||||||||130
1747996250000|2025-05-23 10:30:50|||||||||97
1747996260000|2025-05-23 10:31:00|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|193
1747996290000|2025-05-23 10:31:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|85
1747996310000|2025-05-23 10:31:50|||||||||16
1747996330000|2025-05-23 10:32:10|||||||||163
1747996340000|2025-05-23 10:32:20|||||||||4
1747996380000|2025-05-23 10:33:00|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|158
1747996390000|2025-05-23 10:33:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|335
1747996410000|2025-05-23 10:33:30|||||||||13
1747996420000|2025-05-23 10:33:40|4593.5|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4593.5|375
1747996430000|2025-05-23 10:33:50|4594||4594||4594||4594||0
1747996450000|2025-05-23 10:34:10|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|96
1747996510000|2025-05-23 10:35:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|34
1747996530000|2025-05-23 10:35:30|||||||||56
1747996540000|2025-05-23 10:35:40|4594||4594||4594||4594||1
1747996550000|2025-05-23 10:35:50|||||||||127
1747996570000|2025-05-23 10:36:10|4593.5||4594||4594||4593.5||58
1747996580000|2025-05-23 10:36:20|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|179
1747996590000|2025-05-23 10:36:30|||||||||91
1747996600000|2025-05-23 10:36:40|||||||||103
1747996610000|2025-05-23 10:36:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|379
1747996620000|2025-05-23 10:37:00|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|528
1747996630000|2025-05-23 10:37:10|4594.5|4593.5|4594|4593.5|4595|4594|4594|4593.5|517
1747996640000|2025-05-23 10:37:20|||||||||206
1747996660000|2025-05-23 10:37:40|||||||||37
1747996690000|2025-05-23 10:38:10|||||||||67
1747996700000|2025-05-23 10:38:20|||||||||67
1747996710000|2025-05-23 10:38:30|||||||||1000
1747996720000|2025-05-23 10:38:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|300
1747996750000|2025-05-23 10:39:10|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|190
1747996760000|2025-05-23 10:39:20|||||||||67
1747996780000|2025-05-23 10:39:40|||||||||5
1747996790000|2025-05-23 10:39:50|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|883
1747996800000|2025-05-23 10:40:00|||||||||99
1747996810000|2025-05-23 10:40:10||4597||4597||4597||4597|0
1747996820000|2025-05-23 10:40:20|||||||||170
1747996830000|2025-05-23 10:40:30|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|180
1747996840000|2025-05-23 10:40:40||4597||4597.5||4597.5||4597|61
1747996850000|2025-05-23 10:40:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|166
1747996860000|2025-05-23 10:41:00|4599.5|4598.5|4600|4599.5|4600|4599.5|4599.5|4598.5|235
1747996870000|2025-05-23 10:41:10|4601|4600|4601|4600|4601|4600|4601|4600|197
1747996880000|2025-05-23 10:41:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|138
1747996890000|2025-05-23 10:41:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|128
1747996900000|2025-05-23 10:41:40|||||||||43
1747996910000|2025-05-23 10:41:50|4601|4600|4600.5|4600|4601|4600|4600.5|4600|177
1747996920000|2025-05-23 10:42:00|||||||||79
1747996930000|2025-05-23 10:42:10|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|117
1747996970000|2025-05-23 10:42:50|||||||||1
1747996980000|2025-05-23 10:43:00||4602||4602||4602||4602|16
1747997000000|2025-05-23 10:43:20|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|166
1747997010000|2025-05-23 10:43:30|||||||||38
1747997030000|2025-05-23 10:43:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|21
1747997040000|2025-05-23 10:44:00|4602||4602||4602||4602||14
1747997070000|2025-05-23 10:44:30||4601.5||4601.5||4601.5||4601.5|0
1747997100000|2025-05-23 10:45:00|4602.5||4602.5||4602.5||4602.5||188
1747997110000|2025-05-23 10:45:10|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|399
1747997130000|2025-05-23 10:45:30|4602||4602||4602||4602||3
1747997140000|2025-05-23 10:45:40|4602.5||4602.5||4602.5||4602.5||26
1747997150000|2025-05-23 10:45:50|||||||||112
1747997160000|2025-05-23 10:46:00|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|178
1747997190000|2025-05-23 10:46:30||4600.5||4600.5||4600.5||4600.5|293
1747997210000|2025-05-23 10:46:50|||||||||127
1747997220000|2025-05-23 10:47:00|4601|4600|4600.5|4600|4601.5|4600|4600.5|4600|229
1747997230000|2025-05-23 10:47:10|4601||4601||4601||4601||140
1747997240000|2025-05-23 10:47:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1747997250000|2025-05-23 10:47:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|240
1747997260000|2025-05-23 10:47:40|4601.5|4600.5|4601.5|4601|4602|4601|4601.5|4600.5|555
1747997270000|2025-05-23 10:47:50|||||||||100
1747997280000|2025-05-23 10:48:00|||||||||112
1747997310000|2025-05-23 10:48:30|4602||4602||4602||4602||88
1747997320000|2025-05-23 10:48:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|25
1747997330000|2025-05-23 10:48:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|228
1747997350000|2025-05-23 10:49:10|4603|4602|4603|4602|4603.5|4602|4603|4602|91
1747997360000|2025-05-23 10:49:20|4602|4601|4601|4600|4602|4601|4601|4600|238
1747997380000|2025-05-23 10:49:40|4600.5|4599|4599|4598.5|4600.5|4599|4599|4598.5|383
1747997390000|2025-05-23 10:49:50|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|741
1747997430000|2025-05-23 10:50:30|4599.5||4599.5||4599.5||4599.5||164
1747997440000|2025-05-23 10:50:40|||||||||475
1747997450000|2025-05-23 10:50:50|||||||||256
1747997460000|2025-05-23 10:51:00|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|404
1747997480000|2025-05-23 10:51:20|4600|4599|4600|4599|4600|4599|4600|4599|96
1747997490000|2025-05-23 10:51:30|||||||||55
1747997500000|2025-05-23 10:51:40|||||||||15
1747997510000|2025-05-23 10:51:50|||||||||152
1747997520000|2025-05-23 10:52:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|52
1747997530000|2025-05-23 10:52:10|||||||||142
1747997540000|2025-05-23 10:52:20|4599||4599||4599||4599||32
1747997560000|2025-05-23 10:52:40|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597|134
1747997570000|2025-05-23 10:52:50|4598|4597|4598|4597|4598|4597|4598|4597|1
1747997580000|2025-05-23 10:53:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|99
1747997600000|2025-05-23 10:53:20|||||||||1
1747997610000|2025-05-23 10:53:30|||||||||312
1747997620000|2025-05-23 10:53:40|||||||||1
1747997640000|2025-05-23 10:54:00|4598|4597|4598|4597|4598|4597|4598|4597|84
1747997650000|2025-05-23 10:54:10|4597.5||4597.5||4597.5||4597.5||0
1747997660000|2025-05-23 10:54:20|||||||||308
1747997680000|2025-05-23 10:54:40|||||||||146
1747997690000|2025-05-23 10:54:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|773
1747997710000|2025-05-23 10:55:10|||||||||612
1747997720000|2025-05-23 10:55:20|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|363
1747997730000|2025-05-23 10:55:30|4598.5|4598|4600|4599|4600|4599.5|4598.5|4598|826
1747997740000|2025-05-23 10:55:40|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|131
1747997750000|2025-05-23 10:55:50||4599||4599||4599||4599|0
1747997770000|2025-05-23 10:56:10||4598.5||4599||4599||4598.5|0
1747997780000|2025-05-23 10:56:20||4598.5||4598.5||4598.5||4598.5|0
1747997790000|2025-05-23 10:56:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|194
1747997800000|2025-05-23 10:56:40|||||||||49
1747997810000|2025-05-23 10:56:50|||||||||48
1747997830000|2025-05-23 10:57:10|||||||||71
1747997850000|2025-05-23 10:57:30|||||||||16
1747997860000|2025-05-23 10:57:40|||||||||283
1747997870000|2025-05-23 10:57:50|||||||||144
1747997880000|2025-05-23 10:58:00||4599||4598.5||4599||4598.5|425
1747997890000|2025-05-23 10:58:10|4600|4599|4600|4599|4600|4599|4600|4599|98
1747997900000|2025-05-23 10:58:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|25
1747997910000|2025-05-23 10:58:30||4600||4599.5||4600||4599.5|23
1747997920000|2025-05-23 10:58:40|4601|4600|4601|4600|4601|4600|4601|4600|0
1747997940000|2025-05-23 10:59:00|4600.5|4599|4598.5|4597.5|4600.5|4599|4598.5|4597.5|297
1747997950000|2025-05-23 10:59:10|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1747997960000|2025-05-23 10:59:20|4599||4599||4599||4598.5||0
1747997970000|2025-05-23 10:59:30|4598.5|4596.5|4597|4596|4599|4596.5|4597|4596|300
1747997980000|2025-05-23 10:59:40|4597.5|4595|4597|4595.5|4597.5|4595.5|4596.5|4595|98
1747997990000|2025-05-23 10:59:50|4596.5|4595|4596|4595|4597|4595|4596|4595|286
1747998000000|2025-05-23 11:00:00|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|272
1747998010000|2025-05-23 11:00:10||4594.5||4594.5||4594.5||4594.5|39
1747998020000|2025-05-23 11:00:20|||||||||14
1747998040000|2025-05-23 11:00:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|78
1747998060000|2025-05-23 11:01:00||4593.5||4593.5||4593.5||4593.5|173
1747998070000|2025-05-23 11:01:10|4594||4594||4594||4594||48
1747998080000|2025-05-23 11:01:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|118
1747998090000|2025-05-23 11:01:30|||||||||74
1747998110000|2025-05-23 11:01:50|4593.5|4592.5|4594|4592.5|4594|4593|4593.5|4592.5|94
1747998120000|2025-05-23 11:02:00|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1747998130000|2025-05-23 11:02:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|653
1747998150000|2025-05-23 11:02:30|||||||||41
1747998160000|2025-05-23 11:02:40|4595.5|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|257
1747998170000|2025-05-23 11:02:50|4596||4596||4596||4596||32
1747998190000|2025-05-23 11:03:10|4595|4594|4595|4594|4595.5|4594|4595|4594|202
1747998210000|2025-05-23 11:03:30|||||||||40
1747998220000|2025-05-23 11:03:40||4594.5||4594||4594.5||4594|179
1747998240000|2025-05-23 11:04:00|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|375
1747998250000|2025-05-23 11:04:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|2
1747998260000|2025-05-23 11:04:20|4598.5|4598|4600|4599|4600|4599|4598.5|4598|111
1747998270000|2025-05-23 11:04:30|4599.5|4598.5|4599|4598|4599.5|4599|4599|4597.5|145
1747998280000|2025-05-23 11:04:40|4599.5|4597.5|4599|4597.5|4599.5|4598|4598.5|4597.5|37
1747998290000|2025-05-23 11:04:50|4598.5||4598.5||4599||4598.5||6
1747998300000|2025-05-23 11:05:00|4599|4598|4599|4597.5|4599|4598|4598.5|4597.5|48
1747998320000|2025-05-23 11:05:20|4598.5||4599||4599||4598.5||1
1747998330000|2025-05-23 11:05:30|4598.5||4598.5||4598.5||4598||714
1747998340000|2025-05-23 11:05:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|223
1747998360000|2025-05-23 11:06:00|4597|4596|4597|4596.5|4597|4596.5|4597|4596|188
1747998370000|2025-05-23 11:06:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|176
1747998380000|2025-05-23 11:06:20||4597||4597||4597||4597|1
1747998390000|2025-05-23 11:06:30|4599|4597.5|4599|4598|4599|4598|4599|4597.5|51
1747998400000|2025-05-23 11:06:40|||||||||13
1747998420000|2025-05-23 11:07:00||4598.5||4598.5||4598.5||4598.5|113
1747998430000|2025-05-23 11:07:10|4600||4599||4600||4599||209
1747998440000|2025-05-23 11:07:20|4600|4599|4600|4599|4600|4599|4600|4599|251
1747998470000|2025-05-23 11:07:50|||||||||151
1747998500000|2025-05-23 11:08:20|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|245
1747998520000|2025-05-23 11:08:40|4599.5||4599.5||4599.5||4599.5||194
1747998530000|2025-05-23 11:08:50|4599||4599||4599||4599||0
1747998540000|2025-05-23 11:09:00|4599.5|4597.5|4598.5|4598|4599.5|4598|4598.5|4597.5|111
1747998550000|2025-05-23 11:09:10|4599||4599||4599||4599||0
1747998560000|2025-05-23 11:09:20|||||||||43
1747998580000|2025-05-23 11:09:40|||||||||136
1747998590000|2025-05-23 11:09:50|||||||||216
1747998600000|2025-05-23 11:10:00|||||||||194
1747998610000|2025-05-23 11:10:10|||||||||1
1747998620000|2025-05-23 11:10:20|||||||||205
1747998630000|2025-05-23 11:10:30|4598.5|4599|4600|4599|4600|4599|4598.5|4599|226
1747998640000|2025-05-23 11:10:40|||||||||194
1747998660000|2025-05-23 11:11:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|116
1747998670000|2025-05-23 11:11:10|4600|4599|4600|4599|4600|4599|4600|4598.5|34
1747998680000|2025-05-23 11:11:20||4598.5||4599||4599||4598.5|0
1747998700000|2025-05-23 11:11:40|||||||||1
1747998720000|2025-05-23 11:12:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|110
1747998730000|2025-05-23 11:12:10|||||||||106
1747998740000|2025-05-23 11:12:20|||||||||86
1747998750000|2025-05-23 11:12:30|4601|4600.5|4601|4600|4601|4600.5|4601|4600|250
1747998800000|2025-05-23 11:13:20|||||||||70
1747998810000|2025-05-23 11:13:30|||||||||14
1747998820000|2025-05-23 11:13:40|4600|4599|4601|4599.5|4601|4599.5|4600|4599|106
1747998850000|2025-05-23 11:14:10|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|140
1747998880000|2025-05-23 11:14:40|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|144
1747998890000|2025-05-23 11:14:50||4597.5||4597.5||4597.5||4597.5|77
1747998910000|2025-05-23 11:15:10|||||||||156
1747998920000|2025-05-23 11:15:20|4598||4598||4598||4598||37
1747998930000|2025-05-23 11:15:30|4598.5||4598.5||4598.5||4598.5||26
1747998940000|2025-05-23 11:15:40|4598|4597|4598|4597|4598|4597|4598|4597|508
1747998950000|2025-05-23 11:15:50|||||||||46
1747998960000|2025-05-23 11:16:00|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|11
1747998970000|2025-05-23 11:16:10||4598||4598||4598.5||4598|0
1747998980000|2025-05-23 11:16:20||4598.5||4599||4599||4598.5|0
1747999000000|2025-05-23 11:16:40|||||||||18
1747999020000|2025-05-23 11:17:00|||||||||228
1747999060000|2025-05-23 11:17:40||4598.5||4598.5||4598.5||4598.5|8
1747999070000|2025-05-23 11:17:50|4599||4599||4599||4599||56
1747999080000|2025-05-23 11:18:00||4598||4598||4598||4598|55
1747999110000|2025-05-23 11:18:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|110
1747999120000|2025-05-23 11:18:40||4599||4598.5||4599||4598.5|31
1747999130000|2025-05-23 11:18:50|4599||4599||4599||4599||7
1747999140000|2025-05-23 11:19:00|||||||||125
1747999150000|2025-05-23 11:19:10|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|139
1747999160000|2025-05-23 11:19:20|4598||4598||4598||4598||0
1747999180000|2025-05-23 11:19:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|42
1747999190000|2025-05-23 11:19:50|4597.5|4597.5|4592.5|4591|4597.5|4597.5|4592.5|4591|527
1747999200000|2025-05-23 11:20:00|4591.5|4591.5|4589.5|4588.5|4591.5|4591.5|4589.5|4588.5|361
1747999210000|2025-05-23 11:20:10|4590.5|4589|4589|4588.5|4590.5|4589.5|4589|4588.5|143
1747999220000|2025-05-23 11:20:20|4588.5|4587.5|4589|4587.5|4589|4588|4588|4587|298
1747999230000|2025-05-23 11:20:30|4590|4589|4590|4588.5|4590.5|4589|4589.5|4588.5|352
1747999240000|2025-05-23 11:20:40|4589.5|4589|4592.5|4591.5|4592.5|4591.5|4589.5|4589|321
1747999250000|2025-05-23 11:20:50|4593.5|4592|4591.5|4590|4593.5|4592.5|4591.5|4590|253
1747999260000|2025-05-23 11:21:00|4591|4589.5|4590.5|4589|4591|4589.5|4590.5|4589|98
1747999270000|2025-05-23 11:21:10|4590|4588.5|4589.5|4588|4590|4588.5|4588.5|4587.5|115
1747999280000|2025-05-23 11:21:20|4590.5|4588.5|4591.5|4590.5|4591.5|4590.5|4590.5|4588.5|309
1747999290000|2025-05-23 11:21:30|4593.5|4591|4592.5|4591.5|4593.5|4592|4592.5|4591|51
1747999300000|2025-05-23 11:21:40|4593|4591|4593|4591.5|4593|4591.5|4592|4591|25
1747999310000|2025-05-23 11:21:50|4592.5|4591|4592.5|4591|4592.5|4591|4592|4591|0
1747999320000|2025-05-23 11:22:00|4593|4591.5|4591.5|4590|4593|4591.5|4591.5|4590|61
1747999330000|2025-05-23 11:22:10|4591|4589.5|4590.5|4589|4591|4590|4590|4588.5|175
1747999340000|2025-05-23 11:22:20||4589.5||4589.5||4589.5||4589.5|0
1747999350000|2025-05-23 11:22:30|4591.5|4590|4591.5|4590|4591.5|4590|4590.5|4589|41
1747999360000|2025-05-23 11:22:40|4591|4588.5|4591|4589.5|4591.5|4589.5|4590|4588.5|124
1747999370000|2025-05-23 11:22:50|4591.5|4590|4592|4590.5|4592|4591|4591.5|4590|137
1747999380000|2025-05-23 11:23:00|4591|4589.5|4590|4589|4591|4589.5|4590|4589|103
1747999390000|2025-05-23 11:23:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|26
1747999400000|2025-05-23 11:23:20|4589|4588|4587|4586|4589.5|4588|4587|4586|93
1747999410000|2025-05-23 11:23:30|4587.5|4586.5|4586.5|4585|4587.5|4586.5|4586|4584.5|66
1747999420000|2025-05-23 11:23:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|1
1747999430000|2025-05-23 11:23:50|4588|4586.5|4587.5|4586|4588|4587|4586.5|4586|322
1747999440000|2025-05-23 11:24:00|4587|4585|4587|4585.5|4587|4585.5|4586|4585|107
1747999450000|2025-05-23 11:24:10|4586.5||4587||4587||4586.5||0
1747999460000|2025-05-23 11:24:20||4586||4586||4586||4586|0
1747999470000|2025-05-23 11:24:30||4585.5||4585.5||4586||4585.5|0
1747999480000|2025-05-23 11:24:40||4586||4586||4586||4586|0
1747999490000|2025-05-23 11:24:50|||||||||8
1747999500000|2025-05-23 11:25:00|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586|306
1747999520000|2025-05-23 11:25:20|||||||||160
1747999530000|2025-05-23 11:25:30|4587|4586|4587|4586|4587|4586|4587|4585.5|140
1747999540000|2025-05-23 11:25:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|111
1747999550000|2025-05-23 11:25:50|4587.5|4586|4587|4586|4587.5|4586|4587|4586|280
1747999560000|2025-05-23 11:26:00|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|278
1747999570000|2025-05-23 11:26:10|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|42
1747999580000|2025-05-23 11:26:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|107
1747999590000|2025-05-23 11:26:30|4588|4587|4588|4587|4588|4587|4588|4587|10
1747999610000|2025-05-23 11:26:50|||||||||1269
1747999620000|2025-05-23 11:27:00|||||||||17
1747999630000|2025-05-23 11:27:10|||||||||15
1747999640000|2025-05-23 11:27:20|4587.5|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|50
1747999650000|2025-05-23 11:27:30|4588|4587|4588|4587|4588|4587|4588|4587|50
1747999660000|2025-05-23 11:27:40||4587.5||4587||4587.5||4587|32
1747999670000|2025-05-23 11:27:50||4587.5||4587.5||4587.5||4587.5|0
1747999680000|2025-05-23 11:28:00|4588.5||4588.5||4588.5||4588.5||134
1747999690000|2025-05-23 11:28:10|4588|4587|4588|4587|4588.5|4587|4588|4587|52
1747999700000|2025-05-23 11:28:20|4587.5||4588||4588||4587.5||0
1747999710000|2025-05-23 11:28:30|4587.5||4587.5||4587.5||4587.5||2
1747999720000|2025-05-23 11:28:40|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|146
1747999730000|2025-05-23 11:28:50|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|36
1747999740000|2025-05-23 11:29:00|4587.5|4586|4588|4587|4588|4587|4587.5|4585.5|101
1747999750000|2025-05-23 11:29:10|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|437
1747999760000|2025-05-23 11:29:20|||||||||185
1747999770000|2025-05-23 11:29:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|321
1747999780000|2025-05-23 11:29:40||4589||4588.5||4589||4588.5|189
1747999790000|2025-05-23 11:29:50|4590|4589|4590|4589|4590|4589|4590|4589|24
1747999800000|2025-05-23 11:30:00|4590.5|4589.5|4592|4590.5|4592|4590.5|4590.5|4589.5|200
1747999810000|2025-05-23 11:30:10|4591.5|4591|4592|4591|4592|4591.5|4591.5|4591|54
1747999820000|2025-05-23 11:30:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|91
1747999830000|2025-05-23 11:30:30|4593|4592|4593.5|4592|4593.5|4592|4593|4591.5|0
1747999850000|2025-05-23 11:30:50|4593|4591.5|4593|4592|4593|4592|4593|4591.5|0
1747999860000|2025-05-23 11:31:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|45
1747999870000|2025-05-23 11:31:10|4593|4592|4593|4592|4593|4592|4593|4592|96
1747999880000|2025-05-23 11:31:20|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|179
1747999890000|2025-05-23 11:31:30|4593|4591.5|4592.5|4591.5|4593|4592|4592.5|4591.5|104
1747999900000|2025-05-23 11:31:40||4591||4591.5||4591.5||4591|0
1747999910000|2025-05-23 11:31:50|4593|4592|4593.5|4592|4593.5|4592|4593|4592|157
1747999920000|2025-05-23 11:32:00|4593|4592.5|4593|4592|4593|4592.5|4593|4592|127
1747999950000|2025-05-23 11:32:30|4592.5||4592.5||4592.5||4592.5||181
1747999960000|2025-05-23 11:32:40|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|269
1747999980000|2025-05-23 11:33:00|4592||4592||4592||4592||3
1748000000000|2025-05-23 11:33:20|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|1
1748000010000|2025-05-23 11:33:30||4591.5||4591.5||4591.5||4591.5|0
1748000020000|2025-05-23 11:33:40|4593|4592|4593|4592|4593|4592|4593|4591.5|274
1748000050000|2025-05-23 11:34:10|||||||||15
1748000060000|2025-05-23 11:34:20|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|0
1748000070000|2025-05-23 11:34:30|4593|4592|4593|4592|4593|4592|4593|4591.5|45
1748000080000|2025-05-23 11:34:40|||||||||46
1748000100000|2025-05-23 11:35:00|||||||||11
1748000120000|2025-05-23 11:35:20|||||||||79
1748000130000|2025-05-23 11:35:30|4592.5|4591.5|4592.5|4591.5|4593|4591.5|4592|4591.5|164
1748000140000|2025-05-23 11:35:40|||||||||23
1748000150000|2025-05-23 11:35:50|4592||4593||4593||4592||149
1748000160000|2025-05-23 11:36:00|4592.5||4592.5||4593||4592.5||0
1748000170000|2025-05-23 11:36:10|||||||||74
1748000190000|2025-05-23 11:36:30|4591|4590|4591|4590|4591|4590|4591|4590|61
1748000200000|2025-05-23 11:36:40|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|7
1748000210000|2025-05-23 11:36:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|40
1748000250000|2025-05-23 11:37:30|4593|4592|4593|4592|4593|4592|4593|4592|62
1748000260000|2025-05-23 11:37:40|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|222
1748000280000|2025-05-23 11:38:00|4594|4593|4594|4592.5|4594|4593|4594|4592.5|132
1748000290000|2025-05-23 11:38:10||4593||4593||4593||4593|105
1748000310000|2025-05-23 11:38:30|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|501
1748000320000|2025-05-23 11:38:40|4594|4593|4594|4593|4594|4593|4594|4593|147
1748000330000|2025-05-23 11:38:50|4594.5||4594.5||4594.5||4594.5||0
1748000340000|2025-05-23 11:39:00|||||||||30
1748000350000|2025-05-23 11:39:10|4595|4593.5|4595|4594|4595|4594|4595|4593.5|45
1748000360000|2025-05-23 11:39:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|115
1748000370000|2025-05-23 11:39:30||4593.5||4594.5||4594.5||4593.5|0
1748000380000|2025-05-23 11:39:40||4594||4594.5||4594.5||4594|0
1748000390000|2025-05-23 11:39:50|||||||||145
1748000400000|2025-05-23 11:40:00|4594.5|4594|4595|4594|4595|4594|4594.5|4593.5|469
1748000410000|2025-05-23 11:40:10|||||||||109
1748000420000|2025-05-23 11:40:20|||||||||105
1748000430000|2025-05-23 11:40:30|||||||||193
1748000440000|2025-05-23 11:40:40|4593.5|4594.5|4594.5|4593.5|4594.5|4594.5|4593.5|4593|162
1748000450000|2025-05-23 11:40:50||4593||4593||4593||4593|0
1748000470000|2025-05-23 11:41:10|4594||4594||4594||4594||13
1748000480000|2025-05-23 11:41:20|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|132
1748000490000|2025-05-23 11:41:30|4594.5||4594.5||4594.5||4594.5||2
1748000500000|2025-05-23 11:41:40|||||||||110
1748000510000|2025-05-23 11:41:50|4594|4593|4594|4593|4594|4593|4594|4593|294
1748000520000|2025-05-23 11:42:00|4593.5|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4593.5|0
1748000530000|2025-05-23 11:42:10|4595|4594|4595.5|4594|4595.5|4594.5|4595|4594|238
1748000540000|2025-05-23 11:42:20||4594.5||4594.5||4594.5||4594|0
1748000550000|2025-05-23 11:42:30|4596|4595|4597|4596|4597|4596|4596|4595|291
1748000560000|2025-05-23 11:42:40|4596|4595|4595.5|4595|4596|4595|4595.5|4595|250
1748000570000|2025-05-23 11:42:50|4596||4596||4596||4596||1
1748000580000|2025-05-23 11:43:00|4596.5||4596.5||4596.5||4596.5||0
1748000590000|2025-05-23 11:43:10|4597|4596|4597|4595.5|4597.5|4596|4597|4595.5|11
1748000600000|2025-05-23 11:43:20|4596.5||4597||4597||4596.5||6
1748000620000|2025-05-23 11:43:40|4596.5|4593.5|4594|4593|4597|4593.5|4594|4593|89
1748000630000|2025-05-23 11:43:50|4593|4592.5|4578|4577|4594.5|4593|4578|4577|827
1748000640000|2025-05-23 11:44:00|4570.5|4569|4567|4565.5|4573.5|4572|4561.5|4559.5|1601
1748000650000|2025-05-23 11:44:10|4567.5|4563|4561.5|4560|4567.5|4565.5|4558.5|4557|2253
1748000660000|2025-05-23 11:44:20|4561|4559.5|4566|4564.5|4570|4568.5|4560.5|4559.5|1067
1748000670000|2025-05-23 11:44:30|4565|4564|4550|4548|4565|4564|4550|4548|469
1748000680000|2025-05-23 11:44:40|4544|4543.5|4544|4542|4552.5|4550.5|4544|4542|951
1748000690000|2025-05-23 11:44:50|4546.5|4544|4555|4554|4555|4554|4544.5|4542.5|1173
1748000700000|2025-05-23 11:45:00|4556|4554.5|4554.5|4552.5|4556|4554.5|4549.5|4548|1741
1748000710000|2025-05-23 11:45:10|4555.5|4554|4552.5|4550.5|4555.5|4554|4548.5|4547|1079
1748000720000|2025-05-23 11:45:20|4553|4552|4562|4560|4562|4560|4552|4550|681
1748000730000|2025-05-23 11:45:30|4560.5|4560.5|4554|4552.5|4562|4560.5|4554|4552.5|670
1748000740000|2025-05-23 11:45:40|4552.5|4550.5|4555|4553|4556|4554.5|4552.5|4550.5|1148
1748000750000|2025-05-23 11:45:50|4555.5|4553.5|4555.5|4553.5|4558.5|4556.5|4553.5|4552.5|986
1748000760000|2025-05-23 11:46:00|4556|4554|4549.5|4548|4556.5|4555|4548.5|4547|573
1748000770000|2025-05-23 11:46:10|4549|4547.5|4551.5|4550|4551.5|4550|4545.5|4545|1066
1748000780000|2025-05-23 11:46:20|4551|4549.5|4539|4538|4551.5|4550|4538.5|4536.5|445
1748000790000|2025-05-23 11:46:30|4540.5|4539|4541.5|4540|4544|4543|4536|4535.5|598
1748000800000|2025-05-23 11:46:40|4543.5|4540.5|4541.5|4540.5|4543.5|4541.5|4539.5|4538.5|59
1748000810000|2025-05-23 11:46:50|4542|4541|4545|4543.5|4545|4543.5|4542|4540.5|243
1748000820000|2025-05-23 11:47:00|4544.5|4544|4545.5|4543.5|4550|4548.5|4544.5|4543|259
1748000830000|2025-05-23 11:47:10|4546|4544|4543|4542|4546.5|4545|4543|4542|407
1748000840000|2025-05-23 11:47:20|4544.5|4543|4550.5|4549|4550.5|4549|4544.5|4543|211
1748000850000|2025-05-23 11:47:30|4551.5|4549.5|4553.5|4552|4553.5|4552|4551.5|4548.5|96
1748000860000|2025-05-23 11:47:40|4552|4552.5|4553|4551.5|4553.5|4552.5|4552|4551|165
1748000870000|2025-05-23 11:47:50|4550.5|4549.5|4551|4550|4551|4550|4550|4548|149
1748000880000|2025-05-23 11:48:00|4553|4551.5|4545.5|4543.5|4553|4551.5|4545.5|4543.5|579
1748000890000|2025-05-23 11:48:10|4545|4542.5|4542.5|4540.5|4545|4543|4542.5|4540.5|100
1748000900000|2025-05-23 11:48:20|4543|4541|4542.5|4540.5|4543|4541|4540.5|4538.5|393
1748000910000|2025-05-23 11:48:30|4543|4541.5|4542|4540.5|4544.5|4543|4542|4540.5|399
1748000920000|2025-05-23 11:48:40|4543|4541|4539.5|4538|4543.5|4541.5|4539|4537.5|96
1748000930000|2025-05-23 11:48:50|4539|4536|4536|4534.5|4540|4536|4535|4533.5|258
1748000940000|2025-05-23 11:49:00|4539|4537|4533|4531|4541|4539|4533|4531|541
1748000950000|2025-05-23 11:49:10|4533.5|4532|4537|4535.5|4537|4535.5|4533|4531|418
1748000960000|2025-05-23 11:49:20|4536.5|4535|4539|4537.5|4540.5|4539.5|4535.5|4534|584
1748000970000|2025-05-23 11:49:30|4540.5|4538|4541|4539|4542|4540|4540.5|4537.5|236
1748000980000|2025-05-23 11:49:40|4541.5|4538|4544.5|4543|4545|4543.5|4540.5|4538|392
1748000990000|2025-05-23 11:49:50|4543.5|4542.5|4545|4544|4545|4544.5|4543.5|4542.5|74
1748001000000|2025-05-23 11:50:00|4544.5|4544.5|4543.5|4541.5|4545|4544.5|4542.5|4540.5|235
1748001010000|2025-05-23 11:50:10|4544|4542|4547|4545|4547.5|4546|4542|4540|233
1748001020000|2025-05-23 11:50:20|4546.5|4544.5|4545|4543.5|4546.5|4544.5|4544|4542|1242
1748001030000|2025-05-23 11:50:30|4544.5|4541|4542|4540|4544.5|4541|4540.5|4538.5|243
1748001040000|2025-05-23 11:50:40|4542.5|4540.5|4543.5|4542|4544.5|4542.5|4541|4539.5|0
1748001050000|2025-05-23 11:50:50|4545|4543|4548.5|4547|4551|4549|4545|4543|204
1748001060000|2025-05-23 11:51:00|4550.5|4548.5|4546.5|4544.5|4550.5|4548.5|4546.5|4544.5|421
1748001070000|2025-05-23 11:51:10|4544.5|4543|4543.5|4542|4544.5|4543|4543|4541.5|347
1748001080000|2025-05-23 11:51:20|4545|4542.5|4542.5|4540.5|4545|4543|4541.5|4540|239
1748001090000|2025-05-23 11:51:30|4543|4541|4538|4536|4543|4541|4538|4536|92
1748001100000|2025-05-23 11:51:40|4537.5|4535.5|4535.5|4533.5|4538|4536|4535.5|4533.5|982
1748001110000|2025-05-23 11:51:50|4536|4534|4536.5|4535|4537|4535.5|4534|4533|177
1748001120000|2025-05-23 11:52:00|4539|4534.5|4539|4537.5|4540|4538.5|4538|4534.5|394
1748001130000|2025-05-23 11:52:10|4535.5|4538|4533.5|4532|4535.5|4538|4532.5|4531|296
1748001140000|2025-05-23 11:52:20|4533|4531.5|4530|4529|4533|4531.5|4529|4527.5|630
1748001150000|2025-05-23 11:52:30|4529.5|4528.5|4528.5|4527|4529.5|4528.5|4526.5|4525|179
1748001160000|2025-05-23 11:52:40|4529|4527.5|4527|4525|4529|4528|4526.5|4525|500
1748001170000|2025-05-23 11:52:50|4530|4525.5|4529.5|4528|4530|4529|4527|4525.5|265
1748001180000|2025-05-23 11:53:00|4531|4529.5|4529|4527.5|4531.5|4530|4528.5|4526.5|298
1748001190000|2025-05-23 11:53:10|4528.5|4527|4527|4525.5|4528.5|4527|4526|4524|219
1748001200000|2025-05-23 11:53:20|4526.5|4525|4527|4526|4527|4526.5|4526.5|4525|196
1748001210000|2025-05-23 11:53:30|4530.5|4529.5|4529|4527.5|4530.5|4529.5|4528.5|4527|420
1748001220000|2025-05-23 11:53:40|4529.5|4528.5|4530|4528.5|4530.5|4529|4529|4527.5|210
1748001230000|2025-05-23 11:53:50||4529||4528.5||4529||4528.5|24
1748001240000|2025-05-23 11:54:00|4530.5|4529.5|4534.5|4532.5|4534.5|4532.5|4529.5|4528|380
1748001250000|2025-05-23 11:54:10|4533.5|4532|4535|4534|4535|4534.5|4533.5|4532|347
1748001260000|2025-05-23 11:54:20|4535.5|4534.5|4539.5|4538|4540|4538|4535.5|4534.5|66
1748001270000|2025-05-23 11:54:30|4538|4536.5|4542.5|4541|4542.5|4541|4538|4536.5|299
1748001280000|2025-05-23 11:54:40|4543|4541.5|4542|4540.5|4543.5|4542|4542|4540.5|100
1748001290000|2025-05-23 11:54:50|4541|4539|4543.5|4541.5|4543.5|4541.5|4541|4539|58
1748001300000|2025-05-23 11:55:00|4545|4542|4545|4544|4545|4544|4544|4542|25029
1748001310000|2025-05-23 11:55:10|4546.5|4544.5|4548.5|4547|4549|4547.5|4546.5|4544.5|413
1748001320000|2025-05-23 11:55:20|4549.5|4548|4547.5|4545.5|4549.5|4548|4546.5|4545|271
1748001330000|2025-05-23 11:55:30|4547|4546|4544.5|4543|4548|4546|4544.5|4543|181
1748001340000|2025-05-23 11:55:40|4545|4543.5|4546.5|4544.5|4546.5|4544.5|4544.5|4542.5|138
1748001350000|2025-05-23 11:55:50|4546|4545|4545.5|4544|4546|4545|4545.5|4543.5|0
1748001360000|2025-05-23 11:56:00|4546|4542.5|4541|4539.5|4546|4542.5|4541|4539|356
1748001370000|2025-05-23 11:56:10|4540.5|4538.5|4540|4538.5|4541|4538.5|4538.5|4537|15
1748001380000|2025-05-23 11:56:20|4539.5|4538|4537.5|4535.5|4539.5|4538|4537.5|4535.5|121
1748001390000|2025-05-23 11:56:30|4535.5|4534|4534.5|4532.5|4536|4534.5|4534.5|4532.5|246
1748001400000|2025-05-23 11:56:40|4535|4533.5|4536.5|4535|4537|4535.5|4535|4533.5|26
1748001410000|2025-05-23 11:56:50|4535.5|4534.5|4536|4534.5|4536|4534.5|4534.5|4533|80
1748001420000|2025-05-23 11:57:00|4535|4534|4535.5|4533.5|4536.5|4535|4534.5|4532.5|235
1748001430000|2025-05-23 11:57:10|4535|4534|4533.5|4531.5|4535.5|4534|4533.5|4531.5|10
1748001440000|2025-05-23 11:57:20|4533|4531|4531.5|4530|4533|4531|4530|4528|49
1748001450000|2025-05-23 11:57:30|4531|4529.5|4530|4528.5|4531|4529.5|4529.5|4528|98
1748001460000|2025-05-23 11:57:40|4529.5|4527.5|4528|4526.5|4529.5|4528|4528|4526|3
1748001470000|2025-05-23 11:57:50|4527.5|4526|4524.5|4523|4528.5|4527|4524.5|4523|132
1748001480000|2025-05-23 11:58:00|4523|4521.5|4524|4522|4524|4522.5|4521.5|4520|632
1748001490000|2025-05-23 11:58:10|4524.5|4523|4525.5|4524|4526.5|4525|4524|4522.5|158
1748001500000|2025-05-23 11:58:20|4525|4523.5|4526|4524|4527|4525.5|4525|4523.5|238
1748001510000|2025-05-23 11:58:30|4527.5|4526|4529|4527.5|4529.5|4527.5|4527|4525.5|376
1748001520000|2025-05-23 11:58:40|4530|4528|4531|4529|4531|4529|4529.5|4528|0
1748001530000|2025-05-23 11:58:50|4530.5|4528.5|4527|4525.5|4530.5|4528.5|4527|4525.5|472
1748001540000|2025-05-23 11:59:00|4526|4524.5|4524.5|4523.5|4526.5|4525|4524.5|4523.5|535
1748001550000|2025-05-23 11:59:10|4522.5|4523|4520.5|4520|4523|4523|4520.5|4519.5|772
1748001560000|2025-05-23 11:59:20|4521.5|4520.5|4524.5|4523|4524.5|4523|4521.5|4520|414
1748001570000|2025-05-23 11:59:30|4524|4521|4523|4522|4524|4522|4522.5|4521|45
1748001580000|2025-05-23 11:59:40|4524.5|4522.5|4524.5|4523|4524.5|4523|4524|4522.5|48
1748001590000|2025-05-23 11:59:50|4524|4522.5|4524.5|4523|4524.5|4523.5|4523.5|4522|54
1748001600000|2025-05-23 12:00:00|4525.5|4524|4519.5|4518|4525.5|4524|4519.5|4518|368
1748001610000|2025-05-23 12:00:10|4521.5|4519.5|4518|4516.5|4521.5|4519.5|4518|4516.5|682
1748001620000|2025-05-23 12:00:20|4517.5|4516|4524|4522.5|4524.5|4523|4517.5|4516|685
1748001630000|2025-05-23 12:00:30|4524.5|4523.5|4527|4526|4527|4526|4524.5|4523|306
1748001640000|2025-05-23 12:00:40|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|199
1748001650000|2025-05-23 12:00:50|4526|4525|4526.5|4525|4528|4526.5|4526|4525|698
1748001660000|2025-05-23 12:01:00|4527|4525.5|4523.5|4522.5|4527|4525.5|4523|4521.5|266
1748001670000|2025-05-23 12:01:10|4524|4522|4525|4524|4525|4524|4521.5|4520|823
1748001680000|2025-05-23 12:01:20|4525.5|4524.5|4530.5|4529.5|4530.5|4529.5|4525|4523.5|529
1748001690000|2025-05-23 12:01:30|4531.5|4529|4535|4533.5|4535|4533.5|4531|4529|536
1748001700000|2025-05-23 12:01:40|4536.5|4534|4536|4534.5|4536.5|4535|4535|4533.5|120
1748001710000|2025-05-23 12:01:50|4535.5|4534|4534.5|4533.5|4537|4535.5|4534.5|4533.5|242
1748001720000|2025-05-23 12:02:00|4536|4534.5|4534|4532.5|4536.5|4535.5|4533.5|4532|626
1748001730000|2025-05-23 12:02:10|4535.5|4534|4535.5|4534|4537.5|4536|4535.5|4534|265
1748001740000|2025-05-23 12:02:20|4536|4534.5|4534.5|4532.5|4536|4534.5|4533|4531.5|337
1748001750000|2025-05-23 12:02:30|4536|4534|4534.5|4532.5|4536|4534|4534.5|4532.5|77
1748001760000|2025-05-23 12:02:40|4533.5|4531.5|4532.5|4531|4534.5|4533|4532.5|4531|87
1748001770000|2025-05-23 12:02:50|4531|4530|4530.5|4528.5|4532|4530.5|4530.5|4528.5|480
1748001780000|2025-05-23 12:03:00|4531|4529.5|4527|4525|4532|4530.5|4527|4525|617
1748001790000|2025-05-23 12:03:10|4527.5|4525.5|4528.5|4526.5|4528.5|4527|4527|4525.5|217
1748001800000|2025-05-23 12:03:20|4527.5|4527|4528|4526.5|4528|4527|4527.5|4526|830
1748001810000|2025-05-23 12:03:30|4528.5|4526|4528|4526.5|4528.5|4526.5|4527|4526|80
1748001820000|2025-05-23 12:03:40|4528.5|4527|4527.5|4525.5|4528.5|4527|4526.5|4525.5|119
1748001830000|2025-05-23 12:03:50|4527|4526|4529|4527.5|4529|4527.5|4527|4525.5|284
1748001840000|2025-05-23 12:04:00|4529.5|4527|4528|4526|4529.5|4527.5|4528|4526|65
1748001850000|2025-05-23 12:04:10|4527.5|4526.5|4529.5|4527.5|4530|4528.5|4527.5|4526.5|73
1748001860000|2025-05-23 12:04:20|4530|4528|4531.5|4529.5|4532|4530|4530|4528|279
1748001870000|2025-05-23 12:04:30|4530.5|4529|4532|4530|4532|4530.5|4530.5|4529|200
1748001880000|2025-05-23 12:04:40|4532.5|4530.5|4534|4532.5|4534|4532.5|4532.5|4530.5|318
1748001890000|2025-05-23 12:04:50|4535|4533|4535|4533.5|4535|4534|4534.5|4533|259
1748001900000|2025-05-23 12:05:00|4536|4535|4534.5|4533.5|4536|4535|4534.5|4533.5|281
1748001910000|2025-05-23 12:05:10|4534|4533|4531|4529.5|4534|4533|4531|4529.5|497
1748001920000|2025-05-23 12:05:20|4530.5|4528.5|4531|4529.5|4531|4529.5|4530|4528|162
1748001930000|2025-05-23 12:05:30|4531.5|4530.5|4533.5|4532|4534|4532.5|4531.5|4530|75
1748001940000|2025-05-23 12:05:40|4534|4532.5|4533.5|4532|4535|4533.5|4532.5|4531|640
1748001950000|2025-05-23 12:05:50|4533|4532.5|4532.5|4530.5|4533|4532.5|4532|4530.5|140
1748001960000|2025-05-23 12:06:00|4532|4529.5|4528|4526.5|4532|4529.5|4528|4526.5|721
1748001970000|2025-05-23 12:06:10|4529|4527|4529|4527.5|4529|4528|4528.5|4527|154
1748001980000|2025-05-23 12:06:20|4528.5|4527|4524.5|4523|4528.5|4527|4524|4522.5|365
1748001990000|2025-05-23 12:06:30|4525.5|4524|4528|4527|4529|4527.5|4525.5|4524|739
1748002000000|2025-05-23 12:06:40|4528.5|4528.5|4528.5|4527|4530|4528.5|4528.5|4527|110
1748002010000|2025-05-23 12:06:50|4529|4527.5|4529|4527.5|4529|4528|4528.5|4527|31
1748002020000|2025-05-23 12:07:00|4530.5|4528|4534|4532.5|4534|4532.5|4530.5|4528|484
1748002030000|2025-05-23 12:07:10|4534.5|4533|4538.5|4537.5|4538.5|4537.5|4533.5|4533|559
1748002040000|2025-05-23 12:07:20|4539.5|4538|4537|4535|4541|4539.5|4536|4535|387
1748002050000|2025-05-23 12:07:30|4533.5|4532|4531|4529|4533.5|4532|4531|4529|272
1748002060000|2025-05-23 12:07:40|4531.5|4530|4530|4528|4531.5|4530|4528.5|4526.5|245
1748002070000|2025-05-23 12:07:50|4529.5|4528.5|4534|4532|4534.5|4533|4529|4527.5|477
1748002080000|2025-05-23 12:08:00|4533.5|4533|4534.5|4533|4534.5|4533|4532.5|4531.5|445
1748002090000|2025-05-23 12:08:10|4534|4532|4533|4531.5|4534.5|4532|4533|4531.5|235
1748002100000|2025-05-23 12:08:20|4533.5|4532.5|4535.5|4534|4536|4534.5|4533.5|4532.5|157
1748002110000|2025-05-23 12:08:30|4536|4534.5|4535|4533.5|4536|4534.5|4535|4533.5|11
1748002120000|2025-05-23 12:08:40|4536|4534.5|4539|4537.5|4540|4538.5|4536|4534.5|227
1748002130000|2025-05-23 12:08:50|4539.5|4538|4540|4538.5|4540|4539|4539.5|4538|0
1748002140000|2025-05-23 12:09:00|4541|4539.5|4539|4537.5|4541|4539.5|4537|4535|215
1748002150000|2025-05-23 12:09:10|4539.5|4538|4540|4538|4540|4538.5|4539|4537.5|177
1748002160000|2025-05-23 12:09:20|4540.5|4539|4538.5|4537|4541|4539.5|4538.5|4537|26
1748002170000|2025-05-23 12:09:30|4536|4536.5|4537.5|4535.5|4537.5|4536.5|4536|4534.5|252
1748002180000|2025-05-23 12:09:40|4536.5|4535|4537.5|4536.5|4537.5|4536.5|4536.5|4535|218
1748002190000|2025-05-23 12:09:50|4537|4536|4537|4535.5|4537|4536|4537|4535.5|84
1748002200000|2025-05-23 12:10:00|4537.5|4536|4534.5|4532.5|4537.5|4536.5|4533.5|4532.5|306
1748002210000|2025-05-23 12:10:10|4534|4532|4534|4533|4534|4533|4533.5|4532|2
1748002220000|2025-05-23 12:10:20|4535|4534|4533|4531.5|4535.5|4534.5|4533|4531|73
1748002230000|2025-05-23 12:10:30|4532.5|4531|4533|4532|4533|4532|4529.5|4528.5|408
1748002240000|2025-05-23 12:10:40|4532.5|4531.5|4533|4531|4533|4531.5|4532|4530.5|0
1748002250000|2025-05-23 12:10:50|4532|4530.5|4532.5|4531.5|4532.5|4531.5|4532|4530|117
1748002260000|2025-05-23 12:11:00|4533|4532|4535|4533|4535.5|4534|4533|4532|116
1748002270000|2025-05-23 12:11:10|4534.5|4533.5|4537.5|4536|4538.5|4537|4534.5|4533|241
1748002280000|2025-05-23 12:11:20|4538|4535.5|4537|4535|4538|4535.5|4536.5|4535|0
1748002290000|2025-05-23 12:11:30|4536.5|4535.5|4534|4532|4537|4535.5|4533.5|4531.5|1
1748002300000|2025-05-23 12:11:40|4533.5|4531.5|4531|4529|4533.5|4531.5|4531|4529|73
1748002310000|2025-05-23 12:11:50|4531.5|4529.5|4530.5|4528.5|4531.5|4529.5|4529.5|4527|65
1748002320000|2025-05-23 12:12:00|4530|4528|4530|4528.5|4530.5|4529|4529.5|4527|0
1748002330000|2025-05-23 12:12:10|4529.5|4528|4531|4529|4531.5|4529.5|4529.5|4528|14
1748002340000|2025-05-23 12:12:20|4531.5|4529.5|4530|4528|4532|4529.5|4530|4528|73
1748002350000|2025-05-23 12:12:30|4530.5|4527.5|4528.5|4526|4531|4529|4528.5|4526|0
1748002360000|2025-05-23 12:12:40|4529|4526.5|4529|4526.5|4529.5|4527.5|4528.5|4526|0
1748002370000|2025-05-23 12:12:50|4529.5|4527|4528|4526|4529.5|4527|4528|4526|116
1748002380000|2025-05-23 12:13:00|4528.5|4526.5|4526|4524.5|4528.5|4526.5|4526|4524.5|0
1748002390000|2025-05-23 12:13:10|4526.5|4525|4527.5|4525.5|4529|4526.5|4526.5|4525|4
1748002400000|2025-05-23 12:13:20|4528|4525|4526|4523.5|4528|4525|4525|4523|6
1748002410000|2025-05-23 12:13:30|4525.5|4523|4527|4525.5|4527.5|4525.5|4525|4522.5|3
1748002420000|2025-05-23 12:13:40|4527.5|4526|4527.5|4525.5|4530|4528|4527.5|4525|95
1748002430000|2025-05-23 12:13:50|4527|4525|4524.5|4523|4527|4525|4522.5|4521|224
1748002440000|2025-05-23 12:14:00|4524|4522.5|4525.5|4523|4526|4524|4524|4522|16
1748002450000|2025-05-23 12:14:10|4526|4523.5|4527|4524.5|4527.5|4525|4525|4522.5|0
1748002460000|2025-05-23 12:14:20|4527.5|4525|4532|4530|4532.5|4530.5|4527.5|4525|176
1748002470000|2025-05-23 12:14:30|4531.5|4529.5|4534|4532|4534|4532.5|4530|4529|164
1748002480000|2025-05-23 12:14:40|4533.5|4531.5|4537|4535|4537|4535.5|4533.5|4531.5|105
1748002490000|2025-05-23 12:14:50|4537.5|4535.5|4540|4538|4540|4538|4537|4535.5|237
1748002500000|2025-05-23 12:15:00|4539.5|4537.5|4536.5|4534.5|4539.5|4537.5|4536.5|4534.5|0
1748002510000|2025-05-23 12:15:10|4537|4535|4536|4533.5|4537|4535|4535.5|4533.5|6
1748002520000|2025-05-23 12:15:20|4536.5|4534|4536.5|4534|4537|4534.5|4535|4533|0
1748002530000|2025-05-23 12:15:30|4537|4534.5|4535.5|4533.5|4537|4535|4535.5|4533.5|19
1748002540000|2025-05-23 12:15:40|4535|4533|4534|4532|4535.5|4533.5|4534|4532|0
1748002550000|2025-05-23 12:15:50|4534.5|4531.5|4532|4529.5|4534.5|4532.5|4532|4529.5|0
1748002560000|2025-05-23 12:16:00|4532.5|4530|4532|4530.5|4532.5|4531|4531|4529.5|0
1748002570000|2025-05-23 12:16:10|4531.5|4530|4534|4532|4534|4532|4531|4528.5|95
1748002580000|2025-05-23 12:16:20|4534.5|4532.5|4537|4535|4537.5|4535.5|4534|4532|0
1748002590000|2025-05-23 12:16:30|4537.5|4535.5|4538.5|4536.5|4538.5|4536.5|4536|4534|0
1748002600000|2025-05-23 12:16:40|4538|4536|4540|4538.5|4540|4538.5|4538|4536|200
1748002610000|2025-05-23 12:16:50|4539.5|4538|4541.5|4539|4542|4540|4539.5|4538|16
1748002620000|2025-05-23 12:17:00|4542|4539.5|4543|4541|4543.5|4541.5|4541.5|4539|0
1748002630000|2025-05-23 12:17:10|4543.5|4540.5|4545.5|4543|4545.5|4543.5|4543|4540.5|0
1748002640000|2025-05-23 12:17:20|4545|4542.5|4545.5|4544.5|4545.5|4544.5|4543.5|4541.5|119
1748002650000|2025-05-23 12:17:30|4545|4544|4542|4540.5|4545.5|4544|4542|4540.5|46
1748002660000|2025-05-23 12:17:40|4542.5|4541|4541|4539|4542.5|4541|4540.5|4538.5|0
1748002670000|2025-05-23 12:17:50|4541.5|4538.5|4542|4539.5|4542|4540|4541.5|4538.5|0
1748002680000|2025-05-23 12:18:00|4542.5|4540.5|4545|4542.5|4547|4545|4542|4540.5|359
1748002690000|2025-05-23 12:18:10|4545.5|4543|4544|4542|4546.5|4544.5|4544|4541.5|10
1748002700000|2025-05-23 12:18:20|4543.5|4541.5|4543|4541|4545.5|4543|4543|4540.5|0
1748002710000|2025-05-23 12:18:30|4543.5|4541.5|4544|4541|4544|4542|4541|4539|81
1748002720000|2025-05-23 12:18:40|4544.5|4542|4543.5|4541.5|4544.5|4542.5|4542.5|4540.5|68
1748002730000|2025-05-23 12:18:50|4543|4541|4543.5|4541.5|4544|4542|4543|4541|0
1748002740000|2025-05-23 12:19:00|4544|4541|4541.5|4539|4544.5|4542.5|4540.5|4538.5|7
1748002750000|2025-05-23 12:19:10|4540.5|4538.5|4541|4539|4542|4540|4540.5|4538.5|0
1748002760000|2025-05-23 12:19:20|4540.5|4538.5|4541.5|4539|4543|4541|4540.5|4538.5|0
1748002770000|2025-05-23 12:19:30|4541|4539.5|4538|4536|4542|4539.5|4538|4536|47
1748002780000|2025-05-23 12:19:40|4537.5|4535.5|4541|4539|4542|4540|4537.5|4535.5|164
1748002790000|2025-05-23 12:19:50|4541.5|4539.5|4540|4538|4541.5|4539.5|4540|4538|0
1748002800000|2025-05-23 12:20:00|4540.5|4538.5|4541|4538.5|4542.5|4540.5|4540|4538|70
1748002810000|2025-05-23 12:20:10|4540.5|4539|4540.5|4538.5|4541.5|4539.5|4540.5|4538.5|0
1748002820000|2025-05-23 12:20:20|4541|4538|4540.5|4538|4541|4539|4540.5|4538|0
1748002830000|2025-05-23 12:20:30|4541|4538.5|4543.5|4542|4544.5|4543|4540.5|4538.5|175
1748002840000|2025-05-23 12:20:40|4544|4542.5|4544.5|4542.5|4544.5|4543|4543|4541|57
1748002850000|2025-05-23 12:20:50|4544|4542|4542.5|4541|4544.5|4542.5|4542|4540|1
1748002860000|2025-05-23 12:21:00|4542|4540.5|4543|4542|4543|4542|4542|4539.5|262
1748002870000|2025-05-23 12:21:10|4542.5|4541.5|4544|4542.5|4544.5|4542.5|4542.5|4541.5|47
1748002880000|2025-05-23 12:21:20|4543.5|4542|4545|4543|4545|4543|4543.5|4542|27
1748002890000|2025-05-23 12:21:30|4544.5|4542.5|4544|4542.5|4545|4543|4543.5|4541.5|245
1748002900000|2025-05-23 12:21:40|4544.5|4543|4543|4541.5|4544.5|4543|4543|4541.5|43
1748002910000|2025-05-23 12:21:50|4543.5|4542|4543.5|4542|4543.5|4542.5|4542.5|4540.5|176
1748002920000|2025-05-23 12:22:00|4543|4541.5|4543|4541|4543.5|4542|4542|4540.5|121
1748002930000|2025-05-23 12:22:10|4542.5|4540.5|4542|4540|4543|4541|4541.5|4539.5|0
1748002940000|2025-05-23 12:22:20|4542.5|4540.5|4544.5|4543|4544.5|4543|4541.5|4540|193
1748002950000|2025-05-23 12:22:30|4544|4542.5|4548|4546.5|4548.5|4547|4544|4542.5|248
1748002960000|2025-05-23 12:22:40|4548.5|4547|4548|4546|4549|4547.5|4547.5|4546|170
1748002970000|2025-05-23 12:22:50|4547.5|4545.5|4548|4546|4548|4546|4546.5|4545|0
1748002980000|2025-05-23 12:23:00|4547.5|4545.5|4549|4547|4549.5|4547.5|4547|4545|247
1748002990000|2025-05-23 12:23:10|4548.5|4546.5|4553|4551.5|4554|4552|4548.5|4546.5|189
1748003000000|2025-05-23 12:23:20|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551.5|0
1748003010000|2025-05-23 12:23:30|4551|4550|4552.5|4550.5|4553|4551|4550|4548.5|60
1748003020000|2025-05-23 12:23:40|4553|4551|4552.5|4550|4553.5|4551|4552|4550|0
1748003030000|2025-05-23 12:23:50|4553|4550.5|4551.5|4550|4553.5|4551.5|4551.5|4550|0
1748003040000|2025-05-23 12:24:00|4552|4550.5|4550|4547.5|4552|4550.5|4549|4547|0
1748003050000|2025-05-23 12:24:10|4550.5|4548.5|4551.5|4549.5|4552.5|4550.5|4550.5|4548.5|69
1748003060000|2025-05-23 12:24:20|4552.5|4550|4553|4552|4555|4553|4552.5|4550|118
1748003070000|2025-05-23 12:24:30|4553.5|4552.5|4555.5|4554.5|4555.5|4554.5|4553.5|4552|70
1748003080000|2025-05-23 12:24:40|4555|4554|4555|4553.5|4555.5|4554.5|4555|4553.5|0
1748003090000|2025-05-23 12:24:50|4555.5|4554|4555|4553.5|4555.5|4554|4555|4553.5|0
1748003100000|2025-05-23 12:25:00|4555.5|4554|4557|4555.5|4557.5|4555.5|4555|4553.5|6
1748003110000|2025-05-23 12:25:10|4556.5|4555|4556.5|4555|4557.5|4555.5|4555.5|4554|45
1748003120000|2025-05-23 12:25:20|4556|4554.5|4558|4556.5|4558|4556.5|4556|4554.5|256
1748003130000|2025-05-23 12:25:30|4559.5|4557.5|4560.5|4558.5|4562|4560|4559.5|4557|234
1748003140000|2025-05-23 12:25:40|4561|4559|4558|4556|4562.5|4560.5|4557.5|4555|80
1748003150000|2025-05-23 12:25:50|4557.5|4555.5|4559|4556.5|4559|4557|4557.5|4555.5|47
1748003160000|2025-05-23 12:26:00|4559.5|4557.5|4560|4558|4560.5|4559|4559.5|4557.5|24
1748003170000|2025-05-23 12:26:10|4560.5|4557.5|4559.5|4558|4560.5|4559|4559.5|4557.5|9
1748003180000|2025-05-23 12:26:20|4560|4558.5|4560|4558|4560.5|4558.5|4559|4557|0
1748003190000|2025-05-23 12:26:30|4560.5|4558.5|4559.5|4558|4560.5|4558.5|4559.5|4558|0
1748003200000|2025-05-23 12:26:40|4560.5|4559|4559|4557|4560.5|4559|4559|4557|0
1748003210000|2025-05-23 12:26:50|4559.5|4557.5|4558.5|4557|4560.5|4559|4558.5|4557|0
1748003220000|2025-05-23 12:27:00|4559|4557.5|4560.5|4558.5|4560.5|4558.5|4558|4557|51
1748003230000|2025-05-23 12:27:10|4560|4558|4560|4558.5|4560.5|4559|4560|4558|0
1748003240000|2025-05-23 12:27:20|4559.5|4558|4560|4558.5|4560.5|4559|4559|4557.5|281
1748003250000|2025-05-23 12:27:30|4560.5|4559|4560|4557.5|4560.5|4559.5|4559.5|4557.5|19
1748003260000|2025-05-23 12:27:40|4560.5|4558|4559.5|4557.5|4560.5|4558.5|4559|4557|12
1748003270000|2025-05-23 12:27:50|4560|4558|4560|4558.5|4560.5|4559|4560|4558|0
1748003280000|2025-05-23 12:28:00|4560.5|4559|4565|4563.5|4565.5|4564.5|4560|4558.5|20
1748003290000|2025-05-23 12:28:10|4564.5|4562.5|4567.5|4565.5|4567.5|4565.5|4564.5|4562.5|217
1748003300000|2025-05-23 12:28:20|4568|4566|4566|4564|4568|4566|4566|4564|0
1748003310000|2025-05-23 12:28:30||4566||4565.5||4566||4565|1
1748003320000|2025-05-23 12:28:40|4568.5|4566|4568.5|4568|4570|4568.5|4568.5|4566|455
1748003330000|2025-05-23 12:28:50|4570|4568.5|4571|4569.5|4571.5|4570|4569.5|4568|346
1748003340000|2025-05-23 12:29:00|4570.5||4571||4571||4570.5||36
1748003350000|2025-05-23 12:29:10|4570.5|4570|4572.5|4571|4572.5|4571.5|4570.5|4569.5|241
1748003360000|2025-05-23 12:29:20|4572|4571.5|4571|4570|4572|4571.5|4571|4570|322
1748003370000|2025-05-23 12:29:30|4573|4570.5|4573.5|4572.5|4573.5|4572.5|4573|4570.5|287
1748003390000|2025-05-23 12:29:50|4575.5|4573|4575.5|4574.5|4576|4574.5|4575|4573|198
1748003400000|2025-05-23 12:30:00|4575|4574|4574.5|4573.5|4576|4574.5|4574|4573|289
1748003410000|2025-05-23 12:30:10|4575|4574|4574|4573|4576|4574.5|4574|4573|498
1748003420000|2025-05-23 12:30:20|4573.5|4572.5|4575|4574|4575.5|4574|4573.5|4572.5|63
1748003430000|2025-05-23 12:30:30||4574.5||4574||4574.5||4574|0
1748003440000|2025-05-23 12:30:40|4574.5|4573|4574|4573|4575.5|4574|4574|4573|101
1748003450000|2025-05-23 12:30:50|4574.5|4573.5|4579|4578|4579|4578|4574.5|4573.5|232
1748003460000|2025-05-23 12:31:00|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1748003470000|2025-05-23 12:31:10|4579.5|4578|4581|4579.5|4581.5|4580.5|4579.5|4578|285
1748003480000|2025-05-23 12:31:20|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579.5|992
1748003490000|2025-05-23 12:31:30|4579|4578|4577|4576|4579|4578|4575.5|4574.5|406
1748003500000|2025-05-23 12:31:40|4577.5|4576.5|4576.5|4575.5|4578|4577|4576.5|4575|889
1748003510000|2025-05-23 12:31:50|4577|4576.5|4579|4577.5|4579|4578|4576.5|4576|271
1748003520000|2025-05-23 12:32:00|4578|4577|4579|4577.5|4579|4577.5|4578|4577|0
1748003530000|2025-05-23 12:32:10|4578.5|4577|4578|4576.5|4579|4577.5|4577.5|4576|256
1748003540000|2025-05-23 12:32:20|4577.5|4576|4578|4577|4578|4577|4577|4575.5|49
1748003550000|2025-05-23 12:32:30|4577.5|4575.5|4575|4574|4577.5|4576|4575|4573.5|346
1748003560000|2025-05-23 12:32:40||4573.5||4573.5||4574||4573.5|0
1748003570000|2025-05-23 12:32:50|4573|4572|4572.5|4571|4573|4572|4572|4570.5|519
1748003580000|2025-05-23 12:33:00|4572|4570.5|4571|4569.5|4572|4570.5|4570.5|4569.5|258
1748003590000|2025-05-23 12:33:10|4570.5|4568.5|4570|4568.5|4571|4568.5|4570|4568.5|167
1748003600000|2025-05-23 12:33:20|4569.5|4568|4569.5|4568|4570.5|4569|4569.5|4567.5|3
1748003610000|2025-05-23 12:33:30|4570|4567.5|4568|4567|4570|4568.5|4567.5|4566|190
1748003620000|2025-05-23 12:33:40|4567.5|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|0
1748003640000|2025-05-23 12:34:00|4567|4567|4568|4567|4568|4567|4567|4566.5|92
1748003650000|2025-05-23 12:34:10|4569|4568|4569|4568|4569|4568|4569|4568|1
1748003660000|2025-05-23 12:34:20|4568.5|4567|4568|4567|4568.5|4567|4567.5|4566|25
1748003670000|2025-05-23 12:34:30|4569||4568.5||4569||4568.5||0
1748003680000|2025-05-23 12:34:40|4569.5|4568.5|4568.5|4567|4570|4569.5|4568.5|4567|286
1748003690000|2025-05-23 12:34:50|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|0
1748003700000|2025-05-23 12:35:00|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|98
1748003710000|2025-05-23 12:35:10|4566|4565|4567|4565.5|4567.5|4566|4566|4565|136
1748003720000|2025-05-23 12:35:20|4565.5|4564|4565|4564|4565.5|4564|4565|4564|6
1748003730000|2025-05-23 12:35:30|4566.5|4565|4567|4565.5|4567.5|4566|4566.5|4565|162
1748003740000|2025-05-23 12:35:40|4567.5|4565|4568.5|4567|4568.5|4567.5|4567.5|4565|196
1748003750000|2025-05-23 12:35:50|4568|4566.5|4568.5|4567|4568.5|4567|4568|4566.5|5
1748003760000|2025-05-23 12:36:00|4568|4566.5|4568.5|4567|4568.5|4567|4568|4566.5|135
1748003770000|2025-05-23 12:36:10|4567.5|4567.5|4568|4566.5|4568.5|4567.5|4567.5|4566.5|71
1748003780000|2025-05-23 12:36:20|4568.5|4567|4567|4565.5|4568.5|4567|4567|4565.5|133
1748003790000|2025-05-23 12:36:30|4567.5|4566.5|4567.5|4566|4568.5|4567|4567|4566|230
1748003800000|2025-05-23 12:36:40|4567||4567.5||4567.5||4567||91
1748003810000|2025-05-23 12:36:50|4568|4566.5|4568|4566.5|4568.5|4566.5|4568|4566.5|1
1748003820000|2025-05-23 12:37:00|4567.5|4565.5|4567|4565.5|4568|4566.5|4566.5|4565.5|258
1748003830000|2025-05-23 12:37:10|4567.5|4566|4568|4566.5|4568|4566.5|4567.5|4566|0
1748003840000|2025-05-23 12:37:20|4568.5||4568.5||4568.5||4568.5||0
1748003850000|2025-05-23 12:37:30|4568|4567.5|4568|4566.5|4568|4567.5|4568|4566.5|97
1748003860000|2025-05-23 12:37:40|4567.5|4565.5|4568.5|4567|4568.5|4567|4567|4565.5|8
1748003870000|2025-05-23 12:37:50|4568|4566.5|4567.5|4566|4569|4567.5|4567.5|4566|270
1748003880000|2025-05-23 12:38:00|4568|4566.5|4568|4566|4568|4566.5|4568|4566|0
1748003890000|2025-05-23 12:38:10|4567.5|4565|4565.5|4564|4568|4565|4565.5|4564|234
1748003900000|2025-05-23 12:38:20|4566|4564.5|4566|4564.5|4566|4565|4566|4564.5|5
1748003910000|2025-05-23 12:38:30|4565|4564|4564|4562.5|4565|4564|4564|4562.5|116
1748003920000|2025-05-23 12:38:40|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|218
1748003930000|2025-05-23 12:38:50|||||||||87
1748003940000|2025-05-23 12:39:00|4563.5|4563|4561.5|4560|4564|4563|4561.5|4560|181
1748003960000|2025-05-23 12:39:20|4561|4561|4562|4560|4562.5|4561|4561|4560|0
1748003970000|2025-05-23 12:39:30|4561.5|4560.5|4562|4560|4562|4560.5|4561.5|4560|0
1748003980000|2025-05-23 12:39:40|4562.5|4560.5|4561.5|4560|4562.5|4561|4561.5|4560|221
1748003990000|2025-05-23 12:39:50|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|82
1748004000000|2025-05-23 12:40:00|4561|4559|4560|4559|4561.5|4559|4560|4559|32
1748004010000|2025-05-23 12:40:10|4560.5|4557.5|4559|4557.5|4560.5|4558|4559|4557.5|94
1748004020000|2025-05-23 12:40:20|4558.5|4557|4559|4557.5|4559|4557.5|4558|4556.5|60
1748004030000|2025-05-23 12:40:30|4559.5|4557|4559.5|4558|4559.5|4558|4559.5|4557|280
1748004040000|2025-05-23 12:40:40|4559|4557.5|4562.5|4561|4562.5|4561|4559|4557.5|156
1748004060000|2025-05-23 12:41:00|4562|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|0
1748004070000|2025-05-23 12:41:10|4564|4561.5|4564.5|4563|4565|4564|4564|4561.5|161
1748004080000|2025-05-23 12:41:20|4564|4562|4562.5|4561.5|4564|4562|4562.5|4561.5|79
1748004090000|2025-05-23 12:41:30|4562|4561|4561.5|4560|4562|4561|4561.5|4560|9
1748004100000|2025-05-23 12:41:40|4561|4560.5|4562|4560.5|4562|4560.5|4561|4560.5|83
1748004110000|2025-05-23 12:41:50|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|269
1748004120000|2025-05-23 12:42:00|4559.5|4558|4561|4559.5|4561|4559.5|4559|4557.5|354
1748004130000|2025-05-23 12:42:10|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|0
1748004140000|2025-05-23 12:42:20|4561|4560|4563.5|4562|4564|4562.5|4561|4560|181
1748004150000|2025-05-23 12:42:30|4564|4563|4564.5|4563|4564.5|4563|4563.5|4563|108
1748004160000|2025-05-23 12:42:40|4564|4562|4563.5|4562|4564|4562|4563.5|4562|32
1748004170000|2025-05-23 12:42:50|4563|4561.5|4564|4562.5|4564.5|4563|4563|4561.5|139
1748004180000|2025-05-23 12:43:00|4564.5|4563|4563|4561.5|4564.5|4563.5|4563|4561.5|160
1748004190000|2025-05-23 12:43:10|4563.5|4562|4564|4562.5|4564.5|4563.5|4563.5|4562|96
1748004200000|2025-05-23 12:43:20|4563.5||4564||4564.5||4563.5||47
1748004210000|2025-05-23 12:43:30|4564.5|4563|4564.5|4562.5|4564.5|4563|4564.5|4562.5|845
1748004220000|2025-05-23 12:43:40|4564|4563|4564|4562.5|4564.5|4563|4563.5|4562.5|0
1748004230000|2025-05-23 12:43:50|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|0
1748004240000|2025-05-23 12:44:00|4563|4562.5|4563.5|4562|4563.5|4562.5|4562.5|4561.5|87
1748004250000|2025-05-23 12:44:10|4562.5|4561|4562|4561|4562.5|4561.5|4562|4561|319
1748004260000|2025-05-23 12:44:20|4562.5||4562.5||4562.5||4562.5||0
1748004270000|2025-05-23 12:44:30|4563.5|4561.5|4564|4562.5|4564|4562.5|4562.5|4561|120
1748004290000|2025-05-23 12:44:50|4563|4561.5|4562.5|4561|4563|4561.5|4561.5|4561|533
1748004300000|2025-05-23 12:45:00|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|0
1748004320000|2025-05-23 12:45:20|4564|4562.5|4564.5|4563|4564.5|4563.5|4563|4562|241
1748004330000|2025-05-23 12:45:30|4563.5|4562|4565|4564|4565|4564|4563.5|4562|182
1748004340000|2025-05-23 12:45:40|4567|4564.5|4566.5|4565.5|4567|4566|4566.5|4564|350
1748004350000|2025-05-23 12:45:50|4566|4565|4566.5|4565|4567|4565.5|4566|4565|49
1748004360000|2025-05-23 12:46:00|4566|4564|4566|4564|4567|4565.5|4565.5|4564|44
1748004370000|2025-05-23 12:46:10|4565.5|4564.5|4566|4564|4566|4564.5|4565|4563.5|170
1748004380000|2025-05-23 12:46:20|4565.5|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|1
1748004390000|2025-05-23 12:46:30|4565|4563.5|4565|4563.5|4565.5|4564|4565|4563.5|0
1748004400000|2025-05-23 12:46:40|4565.5|4564|4562.5|4561|4565.5|4564|4562.5|4561|255
1748004410000|2025-05-23 12:46:50|4563|4560|4561.5|4560|4563|4561|4561.5|4560|96
1748004420000|2025-05-23 12:47:00|4562|4560.5|4561|4559.5|4562|4561|4560.5|4559.5|47
1748004430000|2025-05-23 12:47:10|4560.5|4559|4560.5|4559|4561|4559|4560|4559|0
1748004440000|2025-05-23 12:47:20|4560||4560.5||4560.5||4560||0
1748004450000|2025-05-23 12:47:30|4561|4559.5|4560.5|4559|4561|4559.5|4560.5|4559|24
1748004460000|2025-05-23 12:47:40|4560|4557.5|4558.5|4557|4560.5|4558|4558.5|4557|68
1748004470000|2025-05-23 12:47:50|4559|4557.5|4559|4557|4559.5|4558|4558.5|4557|0
1748004480000|2025-05-23 12:48:00|4559.5|4557.5|4559|4557.5|4559.5|4558|4558|4556.5|322
1748004490000|2025-05-23 12:48:10|4558|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|28
1748004500000|2025-05-23 12:48:20|4559|4557.5|4558|4557|4559|4557.5|4558|4556.5|0
1748004510000|2025-05-23 12:48:30|4558.5|4556.5|4556|4555|4558.5|4557|4556|4555|304
1748004520000|2025-05-23 12:48:40|4555|4553.5|4555.5|4554|4556|4555|4555|4553.5|98
1748004530000|2025-05-23 12:48:50|4556|4554.5|4556|4555|4556|4555|4556|4554.5|11
1748004540000|2025-05-23 12:49:00||4555.5||4554.5||4555.5||4554.5|51
1748004550000|2025-05-23 12:49:10|4555.5|4554|4556|4555|4556|4555|4555.5|4554|1
1748004560000|2025-05-23 12:49:20|4557|4556|4557|4556|4557|4556|4557|4556|160
1748004570000|2025-05-23 12:49:30|||||||||82
1748004580000|2025-05-23 12:49:40|4556.5|4555.5|4556.5|4555|4556.5|4556.5|4556.5|4555|295
1748004590000|2025-05-23 12:49:50|4556|4554|4556.5|4555|4556.5|4555|4555|4554|98
1748004600000|2025-05-23 12:50:00|4556|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554|0
1748004610000|2025-05-23 12:50:10|4556|4554|4555|4553.5|4556|4554.5|4554.5|4553.5|248
1748004620000|2025-05-23 12:50:20|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|202
1748004630000|2025-05-23 12:50:30|4554||4553.5||4554||4553.5||126
1748004640000|2025-05-23 12:50:40|4554.5|4553|4554|4552.5|4554.5|4553|4554|4552.5|56
1748004650000|2025-05-23 12:50:50|4553.5||4553.5||4553.5||4553.5||0
1748004660000|2025-05-23 12:51:00|4554|4551|4553|4551|4554|4551|4552.5|4551|68
1748004670000|2025-05-23 12:51:10|4552|4550.5|4551.5|4550.5|4552.5|4551|4551.5|4550.5|0
1748004680000|2025-05-23 12:51:20|4552|4551|4552|4550.5|4552|4551|4552|4550.5|24
1748004690000|2025-05-23 12:51:30|||||||||1
1748004700000|2025-05-23 12:51:40|4551|4549.5|4550.5|4549|4551|4549.5|4550.5|4549|105
1748004710000|2025-05-23 12:51:50|||||||||186
1748004720000|2025-05-23 12:52:00|4551|4549.5|4550.5|4549|4551|4549.5|4550.5|4549|0
1748004740000|2025-05-23 12:52:20|4550||4550||4550.5||4550||14
1748004750000|2025-05-23 12:52:30|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|1
1748004760000|2025-05-23 12:52:40|4549|4548.5|4549|4547.5|4549|4548.5|4549|4547.5|44
1748004770000|2025-05-23 12:52:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|72
1748004780000|2025-05-23 12:53:00|4550|4548.5|4550|4548.5|4550|4548.5|4549.5|4548|54
1748004790000|2025-05-23 12:53:10|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4547|93
1748004800000|2025-05-23 12:53:20||4548||4548||4548.5||4548|0
1748004810000|2025-05-23 12:53:30|4549|4547.5|4549|4547.5|4549.5|4548|4549|4547.5|0
1748004820000|2025-05-23 12:53:40|4550.5|4550|4551.5|4550|4551.5|4550|4550.5|4549.5|236
1748004830000|2025-05-23 12:53:50|4552.5|4551.5|4555|4554|4555|4554|4552.5|4551.5|280
1748004840000|2025-05-23 12:54:00|4554|4553.5|4553.5|4552|4554.5|4553.5|4553|4552|224
1748004850000|2025-05-23 12:54:10|4553|4551.5|4553|4551.5|4553|4551.5|4552.5|4551|0
1748004860000|2025-05-23 12:54:20|4553.5|4552|4554.5|4553|4554.5|4553|4553.5|4552|0
1748004870000|2025-05-23 12:54:30|4555|4554|4555|4553.5|4555|4554|4555|4553.5|74
1748004880000|2025-05-23 12:54:40|4556|4554.5|4556|4555|4556|4555|4556|4554.5|107
1748004890000|2025-05-23 12:54:50|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|259
1748004900000|2025-05-23 12:55:00|4556|4555|4556|4555|4556|4555|4556|4555|0
1748004910000|2025-05-23 12:55:10|4556.5|4555.5|4555|4553.5|4556.5|4555.5|4554.5|4553.5|445
1748004920000|2025-05-23 12:55:20|4553|4552|4553|4551.5|4553|4552|4553|4551.5|166
1748004930000|2025-05-23 12:55:30|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552|25
1748004940000|2025-05-23 12:55:40|4555|4553.5|4555.5|4553.5|4555.5|4554|4555|4553.5|22
1748004950000|2025-05-23 12:55:50|4555|4554|4555.5|4554|4555.5|4554.5|4555|4553.5|50
1748004960000|2025-05-23 12:56:00|4556|4555|4555.5|4554|4556|4555|4555.5|4554|210
1748004970000|2025-05-23 12:56:10|4555||4555||4555||4555||74
1748004990000|2025-05-23 12:56:30|||||||||10
1748005000000|2025-05-23 12:56:40|||||||||1
1748005010000|2025-05-23 12:56:50|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|31
1748005020000|2025-05-23 12:57:00|4554.5|4554.5|4555|4554.5|4555|4554.5|4554.5|4554.5|17
1748005030000|2025-05-23 12:57:10|4554.5|4553.5|4554.5|4553|4554.5|4553.5|4554|4553|247
1748005040000|2025-05-23 12:57:20|4554|4553.5|4555|4553.5|4555|4553.5|4554|4553.5|74
1748005050000|2025-05-23 12:57:30||4554||4553.5||4554||4553.5|1
1748005060000|2025-05-23 12:57:40|4554.5|4554|4554.5|4553|4554.5|4554|4554.5|4553|0
1748005070000|2025-05-23 12:57:50|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553|0
1748005080000|2025-05-23 12:58:00|4555|4554|4555|4554|4555|4554.5|4555|4554|393
1748005090000|2025-05-23 12:58:10|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|73
1748005100000|2025-05-23 12:58:20|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|198
1748005110000|2025-05-23 12:58:30|4554|4552|4553|4552|4554|4552|4553|4552|735
1748005120000|2025-05-23 12:58:40|4553.5|4551.5|4552.5|4551.5|4553.5|4551.5|4552.5|4551.5|100
1748005130000|2025-05-23 12:58:50|4550.5|4551|4550.5|4549|4550.5|4551|4550.5|4549|257
1748005140000|2025-05-23 12:59:00|4551|4549.5|4551|4549.5|4551|4549.5|4550.5|4549|167
1748005150000|2025-05-23 12:59:10|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|14
1748005160000|2025-05-23 12:59:20|4550.5|4549|4550|4548.5|4550.5|4549|4550|4548.5|0
1748005170000|2025-05-23 12:59:30|4550.5|4549|4550|4548.5|4551|4549.5|4550|4548.5|51
1748005180000|2025-05-23 12:59:40|4549|4547.5|4549|4548|4549|4548|4548.5|4547|541
1748005190000|2025-05-23 12:59:50|4548.5|4547.5|4548.5|4546.5|4549|4547.5|4548|4546.5|94
1748005200000|2025-05-23 13:00:00|4548|4547|4545|4543.5|4548.5|4547|4545|4543.5|679
1748005210000|2025-05-23 13:00:10|4544|4543|4544.5|4543|4545|4543.5|4544|4543|912
1748005220000|2025-05-23 13:00:20|4544|4542.5|4542|4540.5|4544|4543|4541.5|4540|166
1748005230000|2025-05-23 13:00:30|4541.5||4542||4542||4541.5||105
1748005240000|2025-05-23 13:00:40|4541|4540|4539.5|4538.5|4541|4540|4539.5|4538.5|715
1748005250000|2025-05-23 13:00:50|4539|4539|4537.5|4536.5|4539|4539|4537.5|4536.5|662
1748005260000|2025-05-23 13:01:00|4538|4536|4537.5|4536|4538|4536.5|4537.5|4536|345
1748005270000|2025-05-23 13:01:10|4538.5|4536.5|4538.5|4537|4538.5|4537|4538.5|4536.5|132
1748005280000|2025-05-23 13:01:20|4538||4538||4539||4538||517
1748005290000|2025-05-23 13:01:30|4539|4538|4540|4539|4540|4539|4539|4538|1103
1748005300000|2025-05-23 13:01:40|4540.5|4539.5|4542.5|4541.5|4542.5|4541.5|4540.5|4539.5|1096
1748005310000|2025-05-23 13:01:50|4541|4541|4541.5|4540|4541.5|4541|4541|4540|254
1748005320000|2025-05-23 13:02:00|4542|4540.5|4542.5|4541|4542.5|4541|4542|4540.5|290
1748005330000|2025-05-23 13:02:10|4542|4540.5|4541|4540|4542|4540.5|4541|4540|0
1748005340000|2025-05-23 13:02:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|153
1748005350000|2025-05-23 13:02:30|4541|4539.5|4541|4539.5|4541|4539.5|4540.5|4539|119
1748005360000|2025-05-23 13:02:40|4539.5|4538|4538|4537|4539.5|4538|4538|4537|105
1748005370000|2025-05-23 13:02:50|4537.5|4536|4537.5|4536|4538|4536.5|4537|4536|2
1748005380000|2025-05-23 13:03:00|4537|4535|4536.5|4535|4537.5|4535|4535.5|4535|477
1748005390000|2025-05-23 13:03:10|4535.5|4536|4537|4536|4537|4536|4535.5|4536|118
1748005400000|2025-05-23 13:03:20|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|36
1748005410000|2025-05-23 13:03:30|4536.5|4536.5|4536.5|4535.5|4536.5|4536.5|4536.5|4535.5|803
1748005420000|2025-05-23 13:03:40|||||||||88
1748005430000|2025-05-23 13:03:50|4536|4535|4537.5|4536.5|4537.5|4536.5|4535.5|4535|263
1748005440000|2025-05-23 13:04:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534|312
1748005450000|2025-05-23 13:04:10|4535.5|4534|4536.5|4534.5|4536.5|4535|4535.5|4534|279
1748005460000|2025-05-23 13:04:20|4538|4535|4538.5|4537|4538.5|4537|4538|4535|48
1748005480000|2025-05-23 13:04:40|4539|4537.5|4538|4537|4539|4538|4538|4537|71
1748005490000|2025-05-23 13:04:50|4537|4536.5|4535|4534|4537.5|4536.5|4535|4534|314
1748005500000|2025-05-23 13:05:00|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535|4535|216
1748005510000|2025-05-23 13:05:10|4537|4536.5|4537|4535.5|4537|4536.5|4537|4535.5|570
1748005520000|2025-05-23 13:05:20|4537.5|4536.5|4537|4535.5|4537.5|4536.5|4536.5|4535|302
1748005530000|2025-05-23 13:05:30|4536.5|4535|4537.5|4537|4537.5|4537|4536.5|4535|51
1748005540000|2025-05-23 13:05:40|4538|4536|4537|4536|4538|4536|4537|4535.5|121
1748005550000|2025-05-23 13:05:50|4536.5|4535.5|4535.5|4534|4536.5|4535.5|4535.5|4534|359
1748005560000|2025-05-23 13:06:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|67
1748005570000|2025-05-23 13:06:10|4535|4533|4535|4533.5|4535|4533.5|4535|4533|174
1748005580000|2025-05-23 13:06:20|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|0
1748005590000|2025-05-23 13:06:30|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|229
1748005600000|2025-05-23 13:06:40|4533.5|4531.5|4532.5|4531.5|4533.5|4531.5|4532.5|4531.5|155
1748005610000|2025-05-23 13:06:50|4533||4533||4533||4533||111
1748005620000|2025-05-23 13:07:00||4532||4532||4532||4532|103
1748005630000|2025-05-23 13:07:10||4531.5||4532||4532||4531.5|311
1748005640000|2025-05-23 13:07:20|4534|4532.5|4535|4534|4535|4534|4534|4532.5|306
1748005650000|2025-05-23 13:07:30|4534|4533|4534.5|4534|4534.5|4534|4534|4533|580
1748005660000|2025-05-23 13:07:40||4533.5||4533.5||4533.5||4533.5|227
1748005670000|2025-05-23 13:07:50|4535|4534|4535|4534|4535|4534|4535|4534|6
1748005680000|2025-05-23 13:08:00|4535.5|4533.5|4534.5|4533|4535.5|4534|4534|4533|481
1748005690000|2025-05-23 13:08:10||4533.5||4533||4533.5||4533|199
1748005700000|2025-05-23 13:08:20||4533.5||4533.5||4534||4533|154
1748005710000|2025-05-23 13:08:30|4534||4534.5||4534.5||4534||200
1748005720000|2025-05-23 13:08:40|||||||||138
1748005730000|2025-05-23 13:08:50|||||||||138
1748005740000|2025-05-23 13:09:00|4535.5|4534.5|4536|4535|4536|4535.5|4535.5|4534.5|548
1748005750000|2025-05-23 13:09:10|||||||||45
1748005760000|2025-05-23 13:09:20|||||||||373
1748005770000|2025-05-23 13:09:30|||||||||565
1748005780000|2025-05-23 13:09:40|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|151
1748005790000|2025-05-23 13:09:50|4535.5|4531.5|4533|4531.5|4535.5|4531.5|4533|4531.5|90
1748005800000|2025-05-23 13:10:00|4532.5|4531|4532|4531|4532.5|4531|4532|4531|288
1748005810000|2025-05-23 13:10:10|4533|4532|4533|4531.5|4533|4532|4533|4531.5|49
1748005820000|2025-05-23 13:10:20|4533.5|4532|4533.5|4533|4533.5|4533|4533.5|4532|117
1748005830000|2025-05-23 13:10:30|4534|4533.5|4536|4535|4536|4535.5|4534|4533|274
1748005840000|2025-05-23 13:10:40|4537.5|4536.5|4538|4537|4538.5|4537|4537.5|4536.5|111
1748005850000|2025-05-23 13:10:50|4537.5|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|130
1748005860000|2025-05-23 13:11:00|4536|4535|4534.5|4533.5|4536|4535|4534.5|4533.5|140
1748005870000|2025-05-23 13:11:10|4535|4530.5|4530|4528.5|4535|4530.5|4530|4528.5|114
1748005880000|2025-05-23 13:11:20|4530.5|4529|4531.5|4530|4532|4531|4530.5|4529|177
1748005890000|2025-05-23 13:11:30|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|50
1748005900000|2025-05-23 13:11:40|4532|4530.5|4532|4530.5|4532|4531|4532|4530.5|5
1748005910000|2025-05-23 13:11:50|4533.5|4531|4533.5|4533|4533.5|4533|4533.5|4531|369
1748005920000|2025-05-23 13:12:00|4533|4532.5|4533|4531.5|4533.5|4532.5|4533|4531.5|47
1748005930000|2025-05-23 13:12:10|4532.5||4533||4533||4532.5||0
1748005940000|2025-05-23 13:12:20|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|48
1748005950000|2025-05-23 13:12:30|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531|14
1748005960000|2025-05-23 13:12:40|4533|4531|4533|4531.5|4533|4531.5|4533|4531|0
1748005970000|2025-05-23 13:12:50|4533.5|4532|4533|4531.5|4533.5|4532.5|4533|4531.5|300
1748005980000|2025-05-23 13:13:00|4531.5|4530|4529.5|4528.5|4532|4530.5|4529.5|4528.5|374
1748005990000|2025-05-23 13:13:10|4529|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|263
1748006000000|2025-05-23 13:13:20|4529|4528|4529|4528|4529.5|4528.5|4529|4527.5|3
1748006010000|2025-05-23 13:13:30|4529.5|4527.5|4530|4529|4530|4529|4529.5|4527.5|1
1748006020000|2025-05-23 13:13:40||4529.5||4529.5||4529.5||4529.5|11
1748006030000|2025-05-23 13:13:50||4529||4528.5||4529||4528.5|53
1748006040000|2025-05-23 13:14:00|4530.5|4529|4530.5|4529.5|4530.5|4529.5|4530.5|4528.5|26
1748006050000|2025-05-23 13:14:10||4530||4529.5||4530||4529.5|30
1748006060000|2025-05-23 13:14:20|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|273
1748006070000|2025-05-23 13:14:30|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|0
1748006080000|2025-05-23 13:14:40|4531.5|4530.5|4531.5|4530|4531.5|4530.5|4531.5|4530|77
1748006090000|2025-05-23 13:14:50|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|0
1748006100000|2025-05-23 13:15:00|4531|4530|4530.5|4529|4531|4530|4530.5|4529|256
1748006110000|2025-05-23 13:15:10|4530|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|46
1748006120000|2025-05-23 13:15:20|4530||4530||4530||4530||60
1748006130000|2025-05-23 13:15:30|4529.5|4529|4530|4528.5|4530.5|4529|4529.5|4528.5|22
1748006140000|2025-05-23 13:15:40|4529|4528|4530|4528.5|4530|4529|4529|4528|256
1748006150000|2025-05-23 13:15:50|4529.5|4528|4529.5|4528|4529.5|4528.5|4529.5|4528|3
1748006160000|2025-05-23 13:16:00|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|112
1748006170000|2025-05-23 13:16:10|4530.5|4529.5|4530.5|4529|4530.5|4529.5|4530.5|4529|82
1748006180000|2025-05-23 13:16:20||4529.5||4529||4529.5||4529|0
1748006190000|2025-05-23 13:16:30|4530||4530.5||4530.5||4530||0
1748006200000|2025-05-23 13:16:40|4530||4530.5||4530.5||4530||18
1748006210000|2025-05-23 13:16:50|4531.5|4529.5|4530.5|4529|4531.5|4530|4530|4529|140
1748006220000|2025-05-23 13:17:00|4530|4528.5|4531|4529.5|4531|4529.5|4530|4528.5|18
1748006230000|2025-05-23 13:17:10|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|0
1748006240000|2025-05-23 13:17:20|4531.5|4530|4532.5|4531.5|4532.5|4531.5|4531.5|4530|261
1748006250000|2025-05-23 13:17:30|4533||4533||4533||4533||280
1748006270000|2025-05-23 13:17:50||4532||4532||4532.5||4531.5|81
1748006280000|2025-05-23 13:18:00|4532.5|4531.5|4535|4534|4535|4534|4532.5|4531.5|146
1748006290000|2025-05-23 13:18:10|4536|4534.5|4537.5|4536|4537.5|4537|4536|4534.5|205
1748006300000|2025-05-23 13:18:20||4536.5||4536.5||4536.5||4536|66
1748006310000|2025-05-23 13:18:30|4537|4536|4537|4536|4537|4536|4537|4536|109
1748006330000|2025-05-23 13:18:50|||||||||101
1748006340000|2025-05-23 13:19:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|356
1748006350000|2025-05-23 13:19:10|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|96
1748006360000|2025-05-23 13:19:20|4537|4536|4536|4535|4537|4536|4536|4535|233
1748006370000|2025-05-23 13:19:30|4535|4534|4533|4532|4535|4534|4530.5|4529.5|662
1748006380000|2025-05-23 13:19:40|4533.5|4532.5|4533|4532|4534.5|4533.5|4533|4532|621
1748006390000|2025-05-23 13:19:50|4534.5|4532.5|4534|4532.5|4535|4534|4533.5|4532.5|1502
1748006400000|2025-05-23 13:20:00|4534.5|4533|4535|4533.5|4535|4533.5|4534|4533|199
1748006410000|2025-05-23 13:20:10|4534.5|4534|4534.5|4533|4534.5|4534|4533|4532.5|292
1748006420000|2025-05-23 13:20:20|4535|4533.5|4536.5|4535.5|4536.5|4535.5|4535|4533|296
1748006430000|2025-05-23 13:20:30|4537.5|4536|4538|4537|4538|4537.5|4537.5|4536|737
1748006440000|2025-05-23 13:20:40|4537.5|4537.5|4537|4536|4537.5|4537.5|4537|4536|318
1748006450000|2025-05-23 13:20:50|||||||||228
1748006460000|2025-05-23 13:21:00|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|276
1748006470000|2025-05-23 13:21:10|4536|4534.5|4536|4534.5|4536|4535|4536|4534.5|130
1748006480000|2025-05-23 13:21:20|4535.5|4533.5|4534.5|4533.5|4535.5|4533.5|4534|4533|497
1748006490000|2025-05-23 13:21:30|4535|4534|4534.5|4533|4535.5|4534.5|4534.5|4533|199
1748006500000|2025-05-23 13:21:40|4535|4533.5|4535|4533.5|4535|4534|4535|4533.5|208
1748006510000|2025-05-23 13:21:50|||||||||2
1748006520000|2025-05-23 13:22:00|4534.5|4532.5|4533.5|4532.5|4534.5|4532.5|4533.5|4532.5|109
1748006530000|2025-05-23 13:22:10|4534|4533|4535|4533.5|4535|4534|4534|4532.5|2559
1748006540000|2025-05-23 13:22:20|4534.5||4534.5||4534.5||4534.5||3
1748006550000|2025-05-23 13:22:30|||||||||392
1748006560000|2025-05-23 13:22:40|4533.5|4533|4534.5|4533|4534.5|4533|4533.5|4532.5|18
1748006570000|2025-05-23 13:22:50||4533.5||4533||4533.5||4533|0
1748006580000|2025-05-23 13:23:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|416
1748006590000|2025-05-23 13:23:10|4534|4531.5|4533|4531.5|4534|4531.5|4533|4531.5|372
1748006600000|2025-05-23 13:23:20|4532|4532|4532|4531.5|4532|4532|4532|4531.5|39
1748006610000|2025-05-23 13:23:30|4532.5||4532.5||4532.5||4532.5||170
1748006620000|2025-05-23 13:23:40||4532||4532||4532||4532|192
1748006630000|2025-05-23 13:23:50|4533.5|4532.5|4533.5|4533|4533.5|4533|4532.5|4532|309
1748006640000|2025-05-23 13:24:00||4532.5||4532.5||4532.5||4532.5|0
1748006650000|2025-05-23 13:24:10||4533||4533||4533||4533|196
1748006660000|2025-05-23 13:24:20||4532.5||4532.5||4532.5||4532.5|14
1748006670000|2025-05-23 13:24:30|4532.5|4531.5|4531.5|4530|4532.5|4531.5|4531.5|4530|304
1748006680000|2025-05-23 13:24:40|4533|4532|4533|4531.5|4533|4532|4533|4531.5|244
1748006690000|2025-05-23 13:24:50|4532.5|4531|4532|4531|4532.5|4531|4532|4530.5|9
1748006700000|2025-05-23 13:25:00|4533.5|4532.5|4534|4533|4534.5|4533.5|4533.5|4532.5|1306
1748006710000|2025-05-23 13:25:10||4532.5||4533||4533||4532.5|95
1748006720000|2025-05-23 13:25:20||4532.5||4533||4533||4532.5|114
1748006730000|2025-05-23 13:25:30|4534.5|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|799
1748006740000|2025-05-23 13:25:40|4535|4534|4534|4533|4535|4534|4534|4533|140
1748006750000|2025-05-23 13:25:50|4533.5||4533.5||4533.5||4533.5||153
1748006760000|2025-05-23 13:26:00|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|266
1748006770000|2025-05-23 13:26:10|4533.5|4533|4536|4535|4536|4535|4533.5|4533|359
1748006790000|2025-05-23 13:26:30|||||||||142
1748006800000|2025-05-23 13:26:40||4535.5||4535.5||4535.5||4535.5|14
1748006810000|2025-05-23 13:26:50||4535||4535.5||4535.5||4535|299
1748006820000|2025-05-23 13:27:00||4535||4535||4535||4535|209
1748006830000|2025-05-23 13:27:10|4537|4536|4537|4536|4537.5|4536.5|4537|4536|255
1748006840000|2025-05-23 13:27:20|4536.5|4535.5|4537.5|4536|4537.5|4536|4536.5|4535.5|224
1748006850000|2025-05-23 13:27:30|4537||4537.5||4537.5||4537||615
1748006880000|2025-05-23 13:28:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|19
1748006890000|2025-05-23 13:28:10|4537||4537||4537||4537||0
1748006910000|2025-05-23 13:28:30|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|165
1748006920000|2025-05-23 13:28:40|4538|4537|4539.5|4538|4539.5|4539|4538|4537|883
1748006930000|2025-05-23 13:28:50||4538.5||4539||4539||4538.5|136
1748006940000|2025-05-23 13:29:00|4540.5|4539.5|4540.5|4539|4540.5|4540|4540.5|4539|249
1748006950000|2025-05-23 13:29:10||4539.5||4540||4540||4539.5|198
1748006960000|2025-05-23 13:29:20|4541|4540.5|4542.5|4541.5|4543|4541.5|4541|4540.5|572
1748006970000|2025-05-23 13:29:30|4542|4541|4539.5|4538|4542|4541|4539.5|4538|976
1748006980000|2025-05-23 13:29:40|4540|4538.5|4540|4539|4540.5|4539.5|4539.5|4538.5|701
1748006990000|2025-05-23 13:29:50|4539.5|4538.5|4535.5|4534.5|4539.5|4538.5|4534.5|4533|508
1748007000000|2025-05-23 13:30:00|4536.5|4535|4529.5|4528|4536.5|4535|4529.5|4528|1150
1748007010000|2025-05-23 13:30:10|4528|4527|4523.5|4522|4530|4529|4522.5|4522|1091
1748007020000|2025-05-23 13:30:20|4524.5|4523|4530.5|4529.5|4530.5|4529.5|4524|4523|1093
1748007030000|2025-05-23 13:30:30|4528|4527|4529|4528.5|4530.5|4529|4528|4527|638
1748007040000|2025-05-23 13:30:40|4529.5|4529|4528.5|4527|4530.5|4529|4527.5|4526|575
1748007050000|2025-05-23 13:30:50|4527|4526|4526.5|4525|4527.5|4527|4525|4524|855
1748007060000|2025-05-23 13:31:00|4524.5|4523.5|4524.5|4523.5|4526.5|4525|4523.5|4522.5|1157
1748007070000|2025-05-23 13:31:10|4524|4523|4527|4526|4528.5|4527|4523|4522|1271
1748007080000|2025-05-23 13:31:20|4526|4525|4525|4524|4526|4525|4524.5|4523|659
1748007090000|2025-05-23 13:31:30|4526|4525|4525.5|4524|4527.5|4526|4525|4524|529
1748007100000|2025-05-23 13:31:40|4526|4524.5|4521|4519.5|4526|4524.5|4521|4519.5|498
1748007110000|2025-05-23 13:31:50|4522|4521|4521|4520|4522|4521|4519.5|4519|1019
1748007120000|2025-05-23 13:32:00|4522|4520.5|4521.5|4520.5|4522|4521|4520|4519|444
1748007130000|2025-05-23 13:32:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4521|4520.5|658
1748007140000|2025-05-23 13:32:20|4522|4521|4516.5|4515|4523.5|4523|4516.5|4515|417
1748007150000|2025-05-23 13:32:30|4517|4515.5|4518.5|4517|4522.5|4521.5|4516.5|4515.5|1338
1748007160000|2025-05-23 13:32:40|4518|4517.5|4520.5|4520|4523.5|4522|4518|4517.5|822
1748007170000|2025-05-23 13:32:50|4521|4520.5|4519.5|4518.5|4521.5|4520.5|4519.5|4518.5|982
1748007180000|2025-05-23 13:33:00|4520|4519.5|4523|4521.5|4525.5|4524|4520|4519.5|582
1748007190000|2025-05-23 13:33:10|4521|4520.5|4524|4523|4524|4523|4521|4520.5|329
1748007200000|2025-05-23 13:33:20|4525.5|4524|4523|4522|4525.5|4524.5|4522.5|4522|474
1748007210000|2025-05-23 13:33:30|4524|4522.5|4524.5|4523|4524.5|4523.5|4523.5|4522.5|391
1748007220000|2025-05-23 13:33:40|4524|4523.5|4528.5|4527.5|4529.5|4528.5|4524|4522.5|1208
1748007230000|2025-05-23 13:33:50|4529|4528|4528|4527.5|4529.5|4528.5|4528|4527.5|64
1748007240000|2025-05-23 13:34:00|4527.5|4527|4527.5|4526.5|4529|4528|4527.5|4526.5|234
1748007250000|2025-05-23 13:34:10|4528.5|4527|4529.5|4528|4529.5|4528|4528.5|4527|706
1748007260000|2025-05-23 13:34:20|4530|4528.5|4527.5|4526.5|4530|4529|4527.5|4526.5|389
1748007270000|2025-05-23 13:34:30|4528|4527|4530|4528.5|4530|4528.5|4528|4526.5|506
1748007280000|2025-05-23 13:34:40|4530.5|4529|4532|4530.5|4532|4530.5|4530.5|4529|1028
1748007290000|2025-05-23 13:34:50|4531.5|4530|4531|4530|4532|4530|4531|4530|147
1748007300000|2025-05-23 13:35:00|4532|4530.5|4533|4531.5|4533.5|4532|4530|4529|566
1748007310000|2025-05-23 13:35:10|4532.5|4532|4533.5|4532|4533.5|4532.5|4532|4531.5|74
1748007320000|2025-05-23 13:35:20|4532.5|4532.5|4532|4531.5|4533|4532.5|4532|4531.5|51
1748007330000|2025-05-23 13:35:30|4533|4530|4531|4530|4533|4530.5|4531|4530|390
1748007340000|2025-05-23 13:35:40|4531.5|4530.5|4533.5|4532.5|4533.5|4532.5|4531.5|4530|434
1748007350000|2025-05-23 13:35:50|4533|4532|4531.5|4530.5|4533.5|4532.5|4531.5|4530.5|394
1748007360000|2025-05-23 13:36:00|4531|4529.5|4535|4534.5|4535|4534.5|4531|4529.5|478
1748007370000|2025-05-23 13:36:10|4534.5|4534|4533.5|4533|4535|4534|4533.5|4533|306
1748007380000|2025-05-23 13:36:20|4534|4532.5|4533.5|4532.5|4534.5|4532.5|4533.5|4532.5|268
1748007390000|2025-05-23 13:36:30|4533|4532|4531.5|4530|4533|4532.5|4530.5|4530|808
1748007400000|2025-05-23 13:36:40|4530|4529|4532.5|4531|4532.5|4531|4530|4529|588
1748007410000|2025-05-23 13:36:50|4533|4532|4534|4532.5|4534|4533|4533|4532|351
1748007420000|2025-05-23 13:37:00|4534.5|4533|4535.5|4534.5|4537|4535.5|4534.5|4533|496
1748007430000|2025-05-23 13:37:10|4536|4535|4537.5|4536|4537.5|4536|4535.5|4535|615
1748007440000|2025-05-23 13:37:20|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|265
1748007450000|2025-05-23 13:37:30|4536.5||4536.5||4537||4536.5||117
1748007460000|2025-05-23 13:37:40|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|430
1748007470000|2025-05-23 13:37:50|4535.5|4535|4536|4535|4536|4535|4535|4534.5|645
1748007480000|2025-05-23 13:38:00|4537.5|4536|4538|4536.5|4538.5|4537|4537|4536|501
1748007490000|2025-05-23 13:38:10|4538.5|4537|4539|4538|4539|4538|4538.5|4537|622
1748007500000|2025-05-23 13:38:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|94
1748007510000|2025-05-23 13:38:30|4539|4538|4539|4538|4539|4538|4539|4538|307
1748007520000|2025-05-23 13:38:40|4540|4538.5|4540|4539|4540|4539|4540|4538.5|405
1748007530000|2025-05-23 13:38:50|4539.5|4538.5|4539.5|4538.5|4540.5|4540|4539|4538.5|486
1748007540000|2025-05-23 13:39:00|4540|4539|4538|4537.5|4540|4539|4538|4537.5|752
1748007550000|2025-05-23 13:39:10|4538.5|4540.5|4542|4541.5|4542|4541.5|4538.5|4540.5|10051
1748007560000|2025-05-23 13:39:20|4543|4542.5|4544|4542.5|4544|4542.5|4543|4542.5|982
1748007570000|2025-05-23 13:39:30|4543.5|4543|4545.5|4544|4546.5|4545|4543.5|4542.5|15002
1748007580000|2025-05-23 13:39:40||4545||4544.5||4545||4544.5|260
1748007590000|2025-05-23 13:39:50|4544.5|4545|4542.5|4542|4544.5|4545|4542.5|4542|506
1748007600000|2025-05-23 13:40:00|4541.5|4541|4542.5|4541|4542.5|4541|4541.5|4541|879
1748007610000|2025-05-23 13:40:10|4543|4541.5|4543|4542.5|4544|4543|4543|4541.5|602
1748007620000|2025-05-23 13:40:20|4543.5|4542|4543.5|4542|4543.5|4542|4543|4542|458
1748007630000|2025-05-23 13:40:30|4541.5|4542.5|4540|4539.5|4541.5|4542.5|4540|4539.5|269
1748007640000|2025-05-23 13:40:40|4539.5|4538.5|4535.5|4535|4539.5|4538.5|4535.5|4535|421
1748007650000|2025-05-23 13:40:50|4537|4535.5|4537|4535.5|4537|4535.5|4536|4535|343
1748007660000|2025-05-23 13:41:00|4536.5|4535|4535|4534.5|4537|4535|4535|4534.5|123
1748007670000|2025-05-23 13:41:10|4534.5|4533.5|4532.5|4531.5|4534.5|4533.5|4532.5|4531|686
1748007680000|2025-05-23 13:41:20|4533|4531|4535|4534|4535|4534.5|4533|4531|519
1748007690000|2025-05-23 13:41:30|4534.5|4533.5|4536.5|4535|4537|4535.5|4534.5|4533.5|54
1748007700000|2025-05-23 13:41:40|4538|4537.5|4541.5|4541|4541.5|4541|4538|4537|1056
1748007710000|2025-05-23 13:41:50|4542|4541.5|4543.5|4542|4543.5|4542.5|4542|4541.5|203
1748007720000|2025-05-23 13:42:00|4541|4542.5|4541|4540|4541.5|4542.5|4541|4540|268
1748007730000|2025-05-23 13:42:10|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4539.5|4538.5|254
1748007740000|2025-05-23 13:42:20|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|168
1748007750000|2025-05-23 13:42:30|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|146
1748007760000|2025-05-23 13:42:40|4540|4537|4538.5|4537.5|4540|4537.5|4538.5|4537|236
1748007770000|2025-05-23 13:42:50|4539|4538|4539|4537.5|4540.5|4539.5|4539|4537.5|213
1748007780000|2025-05-23 13:43:00|4539.5|4538|4544.5|4543|4544.5|4543|4539.5|4538|253
1748007790000|2025-05-23 13:43:10|4545|4543.5|4547.5|4546|4547.5|4546.5|4545|4543.5|173
1748007800000|2025-05-23 13:43:20|4548.5|4546.5|4548.5|4547|4549|4547.5|4548.5|4546|408
1748007810000|2025-05-23 13:43:30|4548|4546.5|4546|4545|4548|4546.5|4545.5|4545|84
1748007820000|2025-05-23 13:43:40|4545.5|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|88
1748007830000|2025-05-23 13:43:50|4544.5|4543|4545|4543.5|4545|4543.5|4544|4543|241
1748007840000|2025-05-23 13:44:00|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4543.5|285
1748007850000|2025-05-23 13:44:10|4546|4545|4547|4546|4547|4546|4546|4545|185
1748007860000|2025-05-23 13:44:20|4549|4547.5|4548.5|4547|4549|4547.5|4548|4547|311
1748007870000|2025-05-23 13:44:30|4549|4547.5|4549|4548|4549|4548.5|4548.5|4547.5|144
1748007880000|2025-05-23 13:44:40|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|166
1748007890000|2025-05-23 13:44:50|||||||||71
1748007900000|2025-05-23 13:45:00|4550|4549|4546.5|4545.5|4550|4549|4546.5|4545.5|259
1748007910000|2025-05-23 13:45:10|4547|4545|4547|4546|4548|4546.5|4547|4545|177
1748007920000|2025-05-23 13:45:20|4546.5|4545.5|4547.5|4546|4547.5|4546.5|4546.5|4545|130
1748007930000|2025-05-23 13:45:30|4548|4547|4548.5|4547|4548.5|4547|4547.5|4546.5|120
1748007940000|2025-05-23 13:45:40|4548|4546.5|4548|4547|4548.5|4547.5|4548|4546.5|216
1748007950000|2025-05-23 13:45:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|42
1748007960000|2025-05-23 13:46:00|4548|4547|4547|4546|4548|4547|4547|4545.5|394
1748007970000|2025-05-23 13:46:10|4547.5|4546.5|4545.5|4544.5|4547.5|4546.5|4545.5|4544.5|361
1748007980000|2025-05-23 13:46:20|4546|4545|4545|4544|4546|4545|4544.5|4543.5|104
1748007990000|2025-05-23 13:46:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|29
1748008000000|2025-05-23 13:46:40|4545.5|4544|4545.5|4544.5|4546|4544.5|4544.5|4544|205
1748008010000|2025-05-23 13:46:50|4546|4545|4545.5|4544.5|4546|4545.5|4545.5|4544.5|272
1748008020000|2025-05-23 13:47:00|4546|4545|4545.5|4545|4546|4545|4545.5|4545|90
1748008030000|2025-05-23 13:47:10|4546|4544|4543.5|4542.5|4546|4544|4543.5|4542|189
1748008040000|2025-05-23 13:47:20|4542.5|4541|4543.5|4542|4543.5|4542.5|4542.5|4541|140
1748008050000|2025-05-23 13:47:30|4543|4542.5|4542.5|4541.5|4544|4542.5|4542.5|4541.5|250
1748008060000|2025-05-23 13:47:40|4542|4541|4543|4542|4543.5|4542|4542|4541|294
1748008070000|2025-05-23 13:47:50|4543.5|4541.5|4543.5|4542.5|4543.5|4542.5|4542|4541|524
1748008080000|2025-05-23 13:48:00|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|324
1748008090000|2025-05-23 13:48:10||4541||4541||4541||4541|99
1748008100000|2025-05-23 13:48:20|4542|4541.5|4540.5|4539.5|4542|4541.5|4540|4538.5|892
1748008110000|2025-05-23 13:48:30|4541|4540|4541|4540|4541|4540|4541|4540|25
1748008120000|2025-05-23 13:48:40||4540.5||4540||4540.5||4540|216
1748008130000|2025-05-23 13:48:50|4540.5|4539.5|4538.5|4537.5|4540.5|4539.5|4537|4536|424
1748008140000|2025-05-23 13:49:00|4539.5|4537|4539.5|4538.5|4539.5|4539|4539.5|4537|242
1748008150000|2025-05-23 13:49:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|140
1748008160000|2025-05-23 13:49:20|4540|4538.5|4540|4538.5|4540|4539|4539.5|4538.5|38
1748008170000|2025-05-23 13:49:30|4539.5|4539.5|4540.5|4539.5|4540.5|4539.5|4539.5|4539.5|209
1748008180000|2025-05-23 13:49:40|4540|4539|4540|4539|4540.5|4539|4540|4539|121
1748008190000|2025-05-23 13:49:50|4539.5||4540||4540||4539.5||94
1748008200000|2025-05-23 13:50:00|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|973
1748008210000|2025-05-23 13:50:10|4540.5|4540|4540.5|4539|4540.5|4540|4540|4539|653
1748008220000|2025-05-23 13:50:20|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539|238
1748008230000|2025-05-23 13:50:30|4541.5|4539.5|4542|4541.5|4542|4541.5|4541.5|4539.5|469
1748008240000|2025-05-23 13:50:40|4543|4542|4545.5|4545|4545.5|4545|4543|4542|910
1748008250000|2025-05-23 13:50:50|4546.5|4545.5|4545.5|4545|4546.5|4545.5|4545.5|4545|431
1748008260000|2025-05-23 13:51:00||4544.5||4544.5||4545||4544|435
1748008270000|2025-05-23 13:51:10|4545|4544|4545.5|4544|4545.5|4544|4544.5|4543.5|116
1748008280000|2025-05-23 13:51:20||4544.5||4545||4545||4544.5|546
1748008290000|2025-05-23 13:51:30|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|253
1748008300000|2025-05-23 13:51:40|4547.5|4546.5|4545.5|4545|4548|4546.5|4545.5|4545|305
1748008310000|2025-05-23 13:51:50||4544.5||4544.5||4544.5||4544.5|299
1748008320000|2025-05-23 13:52:00|4545|4544|4544|4543|4545|4544|4544|4543|204
1748008330000|2025-05-23 13:52:10|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|211
1748008340000|2025-05-23 13:52:20|4545.5|4544|4545|4544|4545.5|4544|4545|4544|261
1748008350000|2025-05-23 13:52:30|4544|4543|4544|4543|4544|4543|4544|4543|50
1748008360000|2025-05-23 13:52:40|4543|4542.5|4545|4544|4545|4544|4543|4542.5|340
1748008370000|2025-05-23 13:52:50|4544.5||4545.5||4545.5||4544.5||401
1748008380000|2025-05-23 13:53:00|4546|4544.5|4547|4546|4547|4546|4546|4544.5|349
1748008390000|2025-05-23 13:53:10|4547.5|4546.5|4548.5|4547|4548.5|4547|4547|4546.5|314
1748008400000|2025-05-23 13:53:20|4549|4547.5|4545.5|4544.5|4549|4548.5|4545.5|4544.5|928
1748008410000|2025-05-23 13:53:30|4542.5|4542|4546|4544.5|4546|4545|4542.5|4542|507
1748008420000|2025-05-23 13:53:40|4547|4545|4548.5|4547.5|4549|4547.5|4547|4545|410
1748008430000|2025-05-23 13:53:50|||||||||444
1748008440000|2025-05-23 13:54:00|4549|4548|4546.5|4545.5|4549.5|4548|4546.5|4545.5|244
1748008450000|2025-05-23 13:54:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1748008460000|2025-05-23 13:54:20|4546.5|4545|4547|4546|4548|4546.5|4546|4544.5|182
1748008470000|2025-05-23 13:54:30|4547.5|4545.5|4545|4544.5|4547.5|4546|4545|4544.5|78
1748008480000|2025-05-23 13:54:40|4544|4543.5|4544|4543|4544|4544|4544|4543|464
1748008490000|2025-05-23 13:54:50|4544.5|4543.5|4545|4544|4545.5|4544.5|4544.5|4543.5|414
1748008500000|2025-05-23 13:55:00||4544.5||4544.5||4544.5||4544.5|247
1748008510000|2025-05-23 13:55:10|4545.5||4545.5||4545.5||4545.5||195
1748008520000|2025-05-23 13:55:20|4545|4544|4545|4544|4545|4544|4545|4544|182
1748008530000|2025-05-23 13:55:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|298
1748008540000|2025-05-23 13:55:40|4546.5|4545.5|4545.5|4544.5|4546.5|4545.5|4545.5|4544.5|493
1748008550000|2025-05-23 13:55:50||4545||4545||4545||4545|529
1748008560000|2025-05-23 13:56:00|4543.5|4544.5|4542|4541|4543.5|4544.5|4542|4540.5|257
1748008570000|2025-05-23 13:56:10|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4540|4539.5|617
1748008580000|2025-05-23 13:56:20||4541||4542||4542||4541|103
1748008590000|2025-05-23 13:56:30||4541.5||4541.5||4541.5||4541.5|0
1748008600000|2025-05-23 13:56:40|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|339
1748008610000|2025-05-23 13:56:50|4543|4542|4543|4542|4543|4542|4543|4542|259
1748008620000|2025-05-23 13:57:00|||||||||153
1748008630000|2025-05-23 13:57:10|||||||||145
1748008640000|2025-05-23 13:57:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|175
1748008650000|2025-05-23 13:57:30|||||||||304
1748008660000|2025-05-23 13:57:40|||||||||104
1748008670000|2025-05-23 13:57:50|4541.5|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|370
1748008680000|2025-05-23 13:58:00|||||||||108
1748008690000|2025-05-23 13:58:10|||||||||507
1748008700000|2025-05-23 13:58:20||4541||4541||4541||4541|622
1748008710000|2025-05-23 13:58:30|||||||||65
1748008720000|2025-05-23 13:58:40|||||||||100
1748008730000|2025-05-23 13:58:50|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|438
1748008740000|2025-05-23 13:59:00|4541|4540|4541.5|4540|4541.5|4540.5|4541|4540|206
1748008750000|2025-05-23 13:59:10||4541||4540.5||4541||4540.5|426
1748008770000|2025-05-23 13:59:30|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|486
1748008780000|2025-05-23 13:59:40|4541||4540.5||4541||4540.5||309
1748008790000|2025-05-23 13:59:50|4540|4539|4542|4541|4542.5|4541|4540|4538.5|268
1748008800000|2025-05-23 14:00:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|147
1748008810000|2025-05-23 14:00:10|4543|4542|4543|4541.5|4543|4542|4543|4541|1123
1748008820000|2025-05-23 14:00:20|4542.5|4542|4543.5|4543|4543.5|4543|4542.5|4542|361
1748008830000|2025-05-23 14:00:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543|333
1748008840000|2025-05-23 14:00:40|4543|4542|4543.5|4542.5|4544|4542.5|4543|4542|440
1748008850000|2025-05-23 14:00:50|4544||4543.5||4544||4543.5||99
1748008860000|2025-05-23 14:01:00|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|189
1748008870000|2025-05-23 14:01:10|4543|4542.5|4544|4543.5|4544|4543.5|4543|4542.5|745
1748008880000|2025-05-23 14:01:20|4544.5|4544|4546|4544.5|4546|4544.5|4544.5|4543.5|213
1748008890000|2025-05-23 14:01:30|4545.5||4545.5||4545.5||4545.5||140
1748008900000|2025-05-23 14:01:40|4545|4544|4545.5|4544|4545.5|4544|4545|4544|61
1748008910000|2025-05-23 14:01:50||4544.5||4544||4544.5||4544|118
1748008920000|2025-05-23 14:02:00|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|181
1748008930000|2025-05-23 14:02:10|4545|4544|4543.5|4543|4545|4544|4543.5|4542.5|427
1748008940000|2025-05-23 14:02:20|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541|250
1748008950000|2025-05-23 14:02:30|4542||4542||4542||4542||908
1748008960000|2025-05-23 14:02:40||4541||4541||4541||4541|248
1748008970000|2025-05-23 14:02:50|4543|4541.5|4543|4542.5|4543.5|4542.5|4543|4541.5|186
1748008980000|2025-05-23 14:03:00|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|246
1748008990000|2025-05-23 14:03:10|4542|4541|4548|4546.5|4548|4546.5|4542|4541|700
1748009000000|2025-05-23 14:03:20|4547.5|4547|4546.5|4545.5|4547.5|4547|4546.5|4545.5|191
1748009010000|2025-05-23 14:03:30|4546||4546.5||4546.5||4546||77
1748009020000|2025-05-23 14:03:40||4546||4546||4546||4546|485
1748009030000|2025-05-23 14:03:50|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|325
1748009040000|2025-05-23 14:04:00|4549|4548|4550|4549|4550|4549|4549|4548|467
1748009050000|2025-05-23 14:04:10|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|109
1748009060000|2025-05-23 14:04:20|4549|4548.5|4549|4548|4549|4549|4549|4548|356
1748009070000|2025-05-23 14:04:30|4549.5|4549.5|4551|4549.5|4551.5|4550.5|4549|4549.5|346
1748009080000|2025-05-23 14:04:40|4549.5|4548.5|4551.5|4550|4551.5|4550|4549.5|4548.5|323
1748009090000|2025-05-23 14:04:50|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|175
1748009100000|2025-05-23 14:05:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|464
1748009110000|2025-05-23 14:05:10|4549|4548.5|4550|4549|4550|4549|4549|4548.5|432
1748009120000|2025-05-23 14:05:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|210
1748009130000|2025-05-23 14:05:30|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|253
1748009140000|2025-05-23 14:05:40|||||||||105
1748009150000|2025-05-23 14:05:50|4550|4549|4553|4552|4556.5|4555.5|4549.5|4549|803
1748009160000|2025-05-23 14:06:00|4553.5|4552.5|4552|4551|4553.5|4552.5|4552|4551|366
1748009170000|2025-05-23 14:06:10|4552.5|4552|4556|4555|4556|4555|4552.5|4552|426
1748009180000|2025-05-23 14:06:20|4554|4552.5|4553.5|4553|4554.5|4553|4553.5|4552.5|471
1748009190000|2025-05-23 14:06:30|4554|4553.5|4556.5|4555|4556.5|4555|4554|4553|260
1748009210000|2025-05-23 14:06:50|4556|4555.5|4556|4555.5|4557|4556|4556|4555.5|130
1748009220000|2025-05-23 14:07:00|4555.5|4555|4557|4556|4557|4556|4555.5|4555|349
1748009230000|2025-05-23 14:07:10|4556|4556.5|4553.5|4552.5|4556|4556.5|4553.5|4552.5|118
1748009240000|2025-05-23 14:07:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553|284
1748009250000|2025-05-23 14:07:30|4553.5|4553|4552|4551.5|4553.5|4553|4552|4551.5|181
1748009260000|2025-05-23 14:07:40|4552.5|4552|4553.5|4552|4553.5|4552|4552.5|4552|39
1748009270000|2025-05-23 14:07:50|4553|4552.5|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|160
1748009280000|2025-05-23 14:08:00|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|150
1748009290000|2025-05-23 14:08:10|4553|4551.5|4551.5|4550|4553|4551.5|4551|4550|112
1748009300000|2025-05-23 14:08:20|4552.5|4550.5|4552|4550.5|4552.5|4551|4552|4550.5|184
1748009310000|2025-05-23 14:08:30|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552.5|4551|179
1748009320000|2025-05-23 14:08:40|4552|4551|4552.5|4551|4552.5|4551|4552|4551|125
1748009330000|2025-05-23 14:08:50|4552|4551.5|4553.5|4552.5|4553.5|4552.5|4552|4551.5|248
1748009340000|2025-05-23 14:09:00|4554|4553|4554|4553|4554|4553|4553.5|4553|68
1748009350000|2025-05-23 14:09:10||4552.5||4552.5||4552.5||4552.5|91
1748009360000|2025-05-23 14:09:20|4553|4553|4553|4552.5|4553|4553|4553|4552.5|433
1748009370000|2025-05-23 14:09:30|4552|4552|4552|4551|4552|4552.5|4551.5|4551|189
1748009380000|2025-05-23 14:09:40|4551|4550|4551|4550|4551|4550|4550.5|4549.5|195
1748009390000|2025-05-23 14:09:50|4552|4551|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|339
1748009400000|2025-05-23 14:10:00|4550.5|4549.5|4551.5|4551|4551.5|4551|4550|4549.5|206
1748009410000|2025-05-23 14:10:10|4551|4550|4550|4548.5|4551|4550|4550|4548.5|468
1748009420000|2025-05-23 14:10:20|4550.5|4549|4550.5|4549|4550.5|4549.5|4550.5|4549|131
1748009430000|2025-05-23 14:10:30|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|101
1748009440000|2025-05-23 14:10:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4549.5|756
1748009450000|2025-05-23 14:10:50|4551|4550|4550|4549|4551|4550|4549.5|4549|45
1748009460000|2025-05-23 14:11:00|4549.5|4548.5|4549|4548|4550|4548.5|4548.5|4547.5|397
1748009470000|2025-05-23 14:11:10|4549.5||4549.5||4549.5||4549.5||200
1748009480000|2025-05-23 14:11:20|4549|4547|4547|4546|4549|4547.5|4547|4546|320
1748009490000|2025-05-23 14:11:30|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|228
1748009500000|2025-05-23 14:11:40|4548|4547.5|4549|4548.5|4549|4548.5|4548|4547.5|128
1748009510000|2025-05-23 14:11:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1748009520000|2025-05-23 14:12:00|4549|4548.5|4548.5|4547.5|4549|4548.5|4548.5|4547.5|129
1748009530000|2025-05-23 14:12:10|4549|4548|4550|4549.5|4550|4549.5|4549|4547.5|256
1748009540000|2025-05-23 14:12:20|4551.5|4550.5|4552.5|4551.5|4552.5|4552|4551.5|4550.5|122
1748009550000|2025-05-23 14:12:30|4552|4552.5|4555.5|4554.5|4555.5|4554.5|4552|4552.5|164
1748009560000|2025-05-23 14:12:40|4556.5|4555|4556|4555.5|4556.5|4556|4556|4555|401
1748009570000|2025-05-23 14:12:50|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555.5|4555|304
1748009580000|2025-05-23 14:13:00|4556|4555|4555|4553.5|4556|4555|4554.5|4553.5|340
1748009590000|2025-05-23 14:13:10|4556|4554|4555.5|4554.5|4557.5|4556.5|4555|4554|675
1748009600000|2025-05-23 14:13:20|4556|4555|4554.5|4554|4556|4555|4554.5|4554|372
1748009610000|2025-05-23 14:13:30|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|583
1748009620000|2025-05-23 14:13:40|4555|4554|4554|4553.5|4555|4554|4554|4553.5|515
1748009630000|2025-05-23 14:13:50|4553.5|4553|4552|4551|4553.5|4553|4552|4551|132
1748009640000|2025-05-23 14:14:00|4553|4552|4554|4553|4554|4553|4553|4552|138
1748009650000|2025-05-23 14:14:10|4553.5|4554|4554.5|4553.5|4555|4554|4553.5|4553.5|171
1748009660000|2025-05-23 14:14:20|4554|4553|4554|4552.5|4554|4553|4553.5|4552.5|332
1748009670000|2025-05-23 14:14:30|4554.5|4553|4554|4553|4554.5|4553.5|4554|4553|60
1748009680000|2025-05-23 14:14:40|4555|4554|4555|4554|4555|4554|4555|4554|250
1748009690000|2025-05-23 14:14:50||4554.5||4554.5||4554.5||4554.5|182
1748009700000|2025-05-23 14:15:00|4554.5|4554|4555|4554|4555.5|4554.5|4554.5|4554|132
1748009710000|2025-05-23 14:15:10|4554.5|4554.5|4556|4554.5|4556|4554.5|4554.5|4554.5|383
1748009720000|2025-05-23 14:15:20|4556.5|4555.5|4555|4554|4556.5|4555.5|4554.5|4554|133
1748009730000|2025-05-23 14:15:30|4555.5|4554.5|4556|4554.5|4556.5|4555.5|4555.5|4554.5|0
1748009740000|2025-05-23 14:15:40|4556.5|4555|4553|4552|4556.5|4555|4553|4552|237
1748009750000|2025-05-23 14:15:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552|74
1748009760000|2025-05-23 14:16:00|4553||4553||4553||4553||106
1748009770000|2025-05-23 14:16:10|4553.5|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|137
1748009780000|2025-05-23 14:16:20|4554|4552|4553|4552|4554|4552|4553|4552|94
1748009790000|2025-05-23 14:16:30|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|86
1748009800000|2025-05-23 14:16:40|4552.5|4551.5|4551|4550|4552.5|4551.5|4551|4550|343
1748009810000|2025-05-23 14:16:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|106
1748009820000|2025-05-23 14:17:00|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|133
1748009830000|2025-05-23 14:17:10|4552|4551|4552|4550.5|4552|4551|4551|4550|201
1748009840000|2025-05-23 14:17:20|4551.5|4550|4552|4550.5|4552|4550.5|4551.5|4550|0
1748009850000|2025-05-23 14:17:30|4552.5|4551.5|4552|4550.5|4552.5|4551.5|4552|4550.5|143
1748009860000|2025-05-23 14:17:40|4551.5|4551|4551|4550.5|4552.5|4551|4551|4550.5|158
1748009870000|2025-05-23 14:17:50|4551.5|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|121
1748009880000|2025-05-23 14:18:00|4552|4551|4552|4550.5|4552|4551|4552|4550.5|60
1748009890000|2025-05-23 14:18:10|4551.5|4550|4552|4550.5|4552|4550.5|4551|4550|58
1748009900000|2025-05-23 14:18:20|4552.5|4551|4552.5|4551.5|4552.5|4551.5|4552.5|4551|205
1748009910000|2025-05-23 14:18:30|4553|4552|4553|4552|4553|4552|4552.5|4552|255
1748009920000|2025-05-23 14:18:40|4552.5||4552.5||4552.5||4552.5||226
1748009930000|2025-05-23 14:18:50|4552|4551|4552|4551|4552|4551.5|4552|4551|210
1748009940000|2025-05-23 14:19:00|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|66
1748009950000|2025-05-23 14:19:10|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553.5|4552|20
1748009960000|2025-05-23 14:19:20|4554|4552.5|4554.5|4554|4554.5|4554|4554|4552.5|211
1748009970000|2025-05-23 14:19:30|4555|4554.5|4556.5|4555.5|4556.5|4555.5|4555|4554.5|216
1748009980000|2025-05-23 14:19:40|4556|4556|4555.5|4554.5|4556|4556|4555.5|4554.5|285
1748009990000|2025-05-23 14:19:50|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|148
1748010000000|2025-05-23 14:20:00|4556|4555|4555.5|4554.5|4556|4555|4555|4554|271
1748010010000|2025-05-23 14:20:10|4556.5|4555|4556.5|4555.5|4556.5|4555.5|4556.5|4555|144
1748010020000|2025-05-23 14:20:20|4557|4555|4557.5|4556.5|4557.5|4556.5|4557|4555|14
1748010030000|2025-05-23 14:20:30||4557||4557||4557||4556.5|0
1748010040000|2025-05-23 14:20:40|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|43
1748010050000|2025-05-23 14:20:50|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555|4554|283
1748010060000|2025-05-23 14:21:00|4556|4554.5|4556|4555.5|4556|4555.5|4556|4554.5|206
1748010070000|2025-05-23 14:21:10|4556.5|4556|4557|4555.5|4557|4556|4556.5|4555|163
1748010080000|2025-05-23 14:21:20||4556||4556||4556||4556|0
1748010090000|2025-05-23 14:21:30|||||||||297
1748010100000|2025-05-23 14:21:40|4556|4555|4556|4555|4556.5|4555|4556|4555|107
1748010110000|2025-05-23 14:21:50|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|130
1748010120000|2025-05-23 14:22:00|4557|4556|4558.5|4558|4558.5|4558|4557|4556|367
1748010130000|2025-05-23 14:22:10|4560|4559|4561|4560.5|4561|4560.5|4560|4559|294
1748010140000|2025-05-23 14:22:20|4562|4560|4562|4561|4562|4561|4562|4560|108
1748010150000|2025-05-23 14:22:30|4563|4561.5|4563|4561.5|4563|4561.5|4562.5|4561|282
1748010160000|2025-05-23 14:22:40|4561.5|4561|4562|4560.5|4562|4561|4561|4560.5|210
1748010170000|2025-05-23 14:22:50|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560.5|181
1748010180000|2025-05-23 14:23:00|4560.5|4559.5|4564|4563.5|4564|4563.5|4560.5|4559.5|221
1748010190000|2025-05-23 14:23:10|4565|4564|4565|4564|4565.5|4564|4565|4564|478
1748010200000|2025-05-23 14:23:20|4564|4563|4565.5|4564|4565.5|4564|4564|4563|102
1748010210000|2025-05-23 14:23:30||4564.5||4564||4564.5||4564|3
1748010220000|2025-05-23 14:23:40|4565|4563.5|4564.5|4563.5|4565|4564|4564.5|4563|23
1748010230000|2025-05-23 14:23:50|4565||4565||4565||4565||145
1748010240000|2025-05-23 14:24:00|4565.5|4564|4566.5|4565.5|4566.5|4565.5|4565.5|4564|140
1748010250000|2025-05-23 14:24:10|4567|4566|4567|4566|4567|4566|4567|4566|33
1748010260000|2025-05-23 14:24:20|4566|4565.5|4567|4566|4567|4566|4566|4565|81
1748010270000|2025-05-23 14:24:30|||||||||62
1748010280000|2025-05-23 14:24:40|4566.5||4567||4567||4566.5||19
1748010290000|2025-05-23 14:24:50|4567.5|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|38
1748010300000|2025-05-23 14:25:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|162
1748010310000|2025-05-23 14:25:10|4567|4565.5|4567.5|4566.5|4568|4566.5|4567|4565.5|207
1748010320000|2025-05-23 14:25:20|4568|4566|4567|4566.5|4568|4566.5|4567|4566|0
1748010330000|2025-05-23 14:25:30|4568|4567|4569|4568|4569|4568|4568|4567|142
1748010340000|2025-05-23 14:25:40|4568.5|4567.5|4569|4568|4569|4568.5|4568.5|4567.5|238
1748010350000|2025-05-23 14:25:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|24
1748010360000|2025-05-23 14:26:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|149
1748010370000|2025-05-23 14:26:10|4569|4568|4569|4568|4569.5|4568.5|4569|4568|122
1748010380000|2025-05-23 14:26:20|4568|4567|4567|4565.5|4568.5|4568|4566.5|4565.5|238
1748010390000|2025-05-23 14:26:30|4566.5||4567||4567||4566.5||62
1748010400000|2025-05-23 14:26:40|4568|4566|4567|4566|4568|4566.5|4567|4565.5|135
1748010410000|2025-05-23 14:26:50|4567.5|4566.5|4567.5|4566|4568|4566.5|4567.5|4566|14
1748010420000|2025-05-23 14:27:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|59
1748010430000|2025-05-23 14:27:10|4567.5|4566|4568|4567|4568|4567|4567.5|4566|45
1748010440000|2025-05-23 14:27:20|4569|4567.5|4569|4568|4569|4568|4569|4567.5|275
1748010450000|2025-05-23 14:27:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|55
1748010460000|2025-05-23 14:27:40|4570|4568|4569.5|4568|4570|4569|4569|4568|139
1748010470000|2025-05-23 14:27:50|4569|4567.5|4568|4567|4569|4567.5|4568|4567|298
1748010480000|2025-05-23 14:28:00|4567.5|4566.5|4567.5|4566.5|4568|4567.5|4567.5|4566.5|293
1748010490000|2025-05-23 14:28:10|4567|4566|4566|4565|4567|4566|4565.5|4564.5|274
1748010500000|2025-05-23 14:28:20|4565.5|4565.5|4565|4563.5|4566|4565.5|4565|4563.5|217
1748010510000|2025-05-23 14:28:30|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564|4563|189
1748010520000|2025-05-23 14:28:40|4565|4564|4565|4564|4565|4564|4565|4564|100
1748010530000|2025-05-23 14:28:50|4564.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|207
1748010540000|2025-05-23 14:29:00|4566|4565|4565.5|4564|4566|4565|4565|4564|417
1748010550000|2025-05-23 14:29:10|4566|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|84
1748010560000|2025-05-23 14:29:20|4566|4565|4566|4565|4566|4565|4566|4565|9
1748010570000|2025-05-23 14:29:30|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|259
1748010580000|2025-05-23 14:29:40|4566.5|4566|4565.5|4565|4567|4566|4565.5|4565|138
1748010590000|2025-05-23 14:29:50|4565|4564|4566|4565|4566|4565|4565|4564|88
1748010600000|2025-05-23 14:30:00|4566.5|4565.5|4566.5|4565.5|4567|4566|4565.5|4564|274
1748010610000|2025-05-23 14:30:10|4564|4563.5|4561|4560|4564|4563.5|4561|4560|845
1748010620000|2025-05-23 14:30:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|276
1748010630000|2025-05-23 14:30:30|4561|4559.5|4561|4560|4561|4560|4560.5|4559.5|137
1748010640000|2025-05-23 14:30:40|4561.5|4560.5|4564.5|4564|4565.5|4564|4561|4560.5|873
1748010650000|2025-05-23 14:30:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|125
1748010660000|2025-05-23 14:31:00|4566|4565|4565|4564|4566|4565|4565|4564|104
1748010670000|2025-05-23 14:31:10|||||||||48
1748010690000|2025-05-23 14:31:30||4564.5||4564||4564.5||4564|49
1748010700000|2025-05-23 14:31:40|4564.5||4565||4565||4564.5||18
1748010710000|2025-05-23 14:31:50|4565.5||4565.5||4565.5||4565.5||0
1748010720000|2025-05-23 14:32:00|4566|4565|4567|4566|4567.5|4566.5|4566|4565|271
1748010740000|2025-05-23 14:32:20|4568|4567|4568|4567|4568|4567|4568|4567|39
1748010750000|2025-05-23 14:32:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|171
1748010760000|2025-05-23 14:32:40|4568|4567|4567.5|4567|4568|4567|4567.5|4567|10
1748010770000|2025-05-23 14:32:50|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|40
1748010780000|2025-05-23 14:33:00|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|3
1748010790000|2025-05-23 14:33:10||4567.5||4567.5||4567.5||4567|122
1748010800000|2025-05-23 14:33:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|297
1748010810000|2025-05-23 14:33:30|4568.5|4568|4569|4567.5|4569|4568|4568.5|4567.5|1453
1748010820000|2025-05-23 14:33:40|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|78
1748010830000|2025-05-23 14:33:50|4570|4569|4570|4569|4570|4569|4570|4568.5|117
1748010840000|2025-05-23 14:34:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|199
1748010850000|2025-05-23 14:34:10|4569||4569||4569||4569||1
1748010860000|2025-05-23 14:34:20|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1748010870000|2025-05-23 14:34:30||4569.5||4569||4569.5||4569|6
1748010880000|2025-05-23 14:34:40|4570.5|4569.5|4568.5|4567.5|4570.5|4569.5|4568.5|4567.5|98
1748010890000|2025-05-23 14:34:50|4569|4568|4569|4568|4569|4568|4569|4568|29
1748010900000|2025-05-23 14:35:00|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4567.5|4566.5|143
1748010910000|2025-05-23 14:35:10||4567||4567||4567||4567|80
1748010920000|2025-05-23 14:35:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|61
1748010930000|2025-05-23 14:35:30|4567.5|4566.5|4569|4568|4569|4568|4567.5|4566.5|151
1748010940000|2025-05-23 14:35:40|4568.5|4567|4568|4567|4568.5|4567|4567.5|4567|37
1748010950000|2025-05-23 14:35:50|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|22
1748010960000|2025-05-23 14:36:00|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|15
1748010970000|2025-05-23 14:36:10|4568.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568|273
1748010980000|2025-05-23 14:36:20|4570|4568|4570|4569|4570|4569|4570|4568|309
1748010990000|2025-05-23 14:36:30|4569.5|4568|4570|4568.5|4570|4568.5|4569|4567.5|52
1748011000000|2025-05-23 14:36:40|4571.5|4569|4572|4571|4572|4571|4571.5|4569|150
1748011010000|2025-05-23 14:36:50|4573|4572|4574|4573|4574|4573|4573|4572|105
1748011020000|2025-05-23 14:37:00|||||||||1
1748011030000|2025-05-23 14:37:10|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|391
1748011040000|2025-05-23 14:37:20|4574|4574|4574|4573|4574|4574|4574|4573|59
1748011050000|2025-05-23 14:37:30|4573.5|4573.5|4573|4572|4573.5|4573.5|4573|4572|154
1748011060000|2025-05-23 14:37:40|4572|4571|4572|4570.5|4572|4571|4571.5|4570.5|317
1748011070000|2025-05-23 14:37:50|4572.5|4571|4572.5|4571|4572.5|4571.5|4572|4571|0
1748011080000|2025-05-23 14:38:00|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|0
1748011090000|2025-05-23 14:38:10|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|225
1748011100000|2025-05-23 14:38:20||4573||4573||4573||4573|0
1748011110000|2025-05-23 14:38:30|4574|4572.5|4574|4572.5|4574|4573|4574|4572.5|81
1748011120000|2025-05-23 14:38:40|4573|4573|4572|4571|4573|4573|4572|4570.5|156
1748011130000|2025-05-23 14:38:50|4573|4571.5|4573|4572|4573|4572|4573|4571.5|766
1748011140000|2025-05-23 14:39:00|4572.5|4571.5|4573.5|4572|4573.5|4572.5|4572.5|4571|53
1748011150000|2025-05-23 14:39:10|4574|4573|4573.5|4572|4574|4573|4573|4572|0
1748011160000|2025-05-23 14:39:20|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|0
1748011170000|2025-05-23 14:39:30|4573.5|4573|4574|4572.5|4574|4573|4573.5|4572.5|0
1748011180000|2025-05-23 14:39:40|4573.5|4571|4571.5|4570.5|4573.5|4571|4571|4570.5|280
1748011190000|2025-05-23 14:39:50|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|448
1748011200000|2025-05-23 14:40:00|4572|4570.5|4571.5|4570|4572|4570.5|4571|4570|138
1748011210000|2025-05-23 14:40:10|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|34
1748011220000|2025-05-23 14:40:20|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4569.5|0
1748011230000|2025-05-23 14:40:30|4571|4570.5|4571|4570|4571|4570.5|4571|4569.5|84
1748011240000|2025-05-23 14:40:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|66
1748011250000|2025-05-23 14:40:50|4570|4569|4570.5|4569|4570.5|4569|4569.5|4569|156
1748011260000|2025-05-23 14:41:00|4571|4569.5|4570.5|4570|4571.5|4570|4570.5|4569.5|159
1748011280000|2025-05-23 14:41:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|44
1748011290000|2025-05-23 14:41:30|4572|4570.5|4572|4571.5|4572|4571.5|4572|4570|61
1748011310000|2025-05-23 14:41:50|||||||||322
1748011320000|2025-05-23 14:42:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|36
1748011330000|2025-05-23 14:42:10|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4571.5|4570.5|287
1748011340000|2025-05-23 14:42:20||4571||4571||4571||4571|0
1748011350000|2025-05-23 14:42:30||4570.5||4570.5||4570.5||4570.5|212
1748011360000|2025-05-23 14:42:40|4571.5|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|1056
1748011370000|2025-05-23 14:42:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|63
1748011380000|2025-05-23 14:43:00|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|368
1748011390000|2025-05-23 14:43:10|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1748011400000|2025-05-23 14:43:20|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|108
1748011410000|2025-05-23 14:43:30|4573|4572|4573.5|4572|4573.5|4572.5|4573|4572|53
1748011420000|2025-05-23 14:43:40|4574.5|4572.5|4574|4573|4574.5|4573.5|4574|4572.5|170
1748011430000|2025-05-23 14:43:50|4573|4572.5|4574|4573|4574|4573|4573|4572.5|386
1748011440000|2025-05-23 14:44:00|4573.5||4573.5||4573.5||4573.5||0
1748011450000|2025-05-23 14:44:10|4574||4574||4574||4573.5||118
1748011460000|2025-05-23 14:44:20|4573.5||4573.5||4574||4573.5||253
1748011470000|2025-05-23 14:44:30|4574|4572.5|4573|4572.5|4574|4572.5|4573|4572.5|66
1748011480000|2025-05-23 14:44:40|4573.5||4573.5||4574||4573.5||30
1748011490000|2025-05-23 14:44:50|4574|4573|4573.5|4573|4574|4573|4573|4572.5|188
1748011500000|2025-05-23 14:45:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|194
1748011510000|2025-05-23 14:45:10|4574.5|4574|4575|4574|4575|4574|4574|4573|358
1748011520000|2025-05-23 14:45:20|4574|4573.5|4574|4573|4574|4573.5|4574|4573|151
1748011530000|2025-05-23 14:45:30|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|117
1748011540000|2025-05-23 14:45:40|4573|4572|4573.5|4573|4573.5|4573|4572.5|4572|88
1748011550000|2025-05-23 14:45:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|78
1748011560000|2025-05-23 14:46:00|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|0
1748011570000|2025-05-23 14:46:10|4575|4574|4575|4574|4575|4574|4575|4573.5|86
1748011580000|2025-05-23 14:46:20|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|72
1748011590000|2025-05-23 14:46:30|4575||4574.5||4575||4574||252
1748011600000|2025-05-23 14:46:40|4573.5|4573|4575|4573.5|4575|4573.5|4573.5|4573|252
1748011610000|2025-05-23 14:46:50|4574.5|4574|4575|4573.5|4575|4574|4574.5|4573.5|401
1748011620000|2025-05-23 14:47:00|4574.5|4573|4574.5|4573.5|4575|4573.5|4574|4573|377
1748011630000|2025-05-23 14:47:10|4575|4574|4575|4574|4575|4574|4574.5|4573.5|194
1748011640000|2025-05-23 14:47:20|4574|4573.5|4574|4573|4574|4573.5|4574|4573|51
1748011650000|2025-05-23 14:47:30|4572.5|4572|4571|4570|4572.5|4572|4571|4570|528
1748011660000|2025-05-23 14:47:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|29
1748011670000|2025-05-23 14:47:50|4572.5|4571|4573|4572|4573|4572|4572|4571|228
1748011680000|2025-05-23 14:48:00|||||||||9
1748011690000|2025-05-23 14:48:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|20
1748011700000|2025-05-23 14:48:20|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|205
1748011710000|2025-05-23 14:48:30|||||||||348
1748011720000|2025-05-23 14:48:40|4572|4571|4571|4570|4572|4571|4571|4570|171
1748011730000|2025-05-23 14:48:50|4571.5|4569.5|4571|4570|4571.5|4570|4571|4569.5|371
1748011740000|2025-05-23 14:49:00|4570.5|4569.5|4570.5|4570|4570.5|4570|4570.5|4569.5|333
1748011750000|2025-05-23 14:49:10|4571.5|4570.5|4571.5|4570.5|4572.5|4571|4571.5|4570.5|984
1748011760000|2025-05-23 14:49:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|544
1748011770000|2025-05-23 14:49:30|4571||4571||4571||4571||213
1748011780000|2025-05-23 14:49:40|4570.5|4570|4571|4570|4571|4570|4570|4569.5|573
1748011790000|2025-05-23 14:49:50||4569.5||4570||4570||4569.5|220
1748011800000|2025-05-23 14:50:00|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|322
1748011810000|2025-05-23 14:50:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|170
1748011820000|2025-05-23 14:50:20|4570.5|4569.5|4568|4567|4570.5|4569.5|4568|4567|392
1748011830000|2025-05-23 14:50:30|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566.5|277
1748011840000|2025-05-23 14:50:40|4568.5|4567|4570|4569|4570|4569|4567.5|4566.5|255
1748011850000|2025-05-23 14:50:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|32
1748011860000|2025-05-23 14:51:00|4568.5|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|15
1748011870000|2025-05-23 14:51:10|4567.5|4567|4567.5|4566|4567.5|4567|4567|4566|175
1748011880000|2025-05-23 14:51:20|4567|4566.5|4567|4566|4567|4566.5|4567|4566|0
1748011890000|2025-05-23 14:51:30||4565.5||4566||4566||4565.5|80
1748011900000|2025-05-23 14:51:40||4565.5||4566||4566||4565.5|108
1748011910000|2025-05-23 14:51:50|4568|4565.5|4567.5|4566.5|4568|4567|4567.5|4565.5|173
1748011920000|2025-05-23 14:52:00|4567|4566|4567|4566|4567|4566|4567|4566|252
1748011930000|2025-05-23 14:52:10|4566|4565|4564.5|4564|4566|4565|4564.5|4564|421
1748011940000|2025-05-23 14:52:20|4565.5||4564.5||4565.5||4564.5||120
1748011950000|2025-05-23 14:52:30|||||||||83
1748011960000|2025-05-23 14:52:40|4565.5|4564.5|4566|4565|4566|4565|4565.5|4564.5|155
1748011970000|2025-05-23 14:52:50|4565.5|4564.5|4565.5|4564.5|4565.5|4565|4565.5|4564.5|0
1748011980000|2025-05-23 14:53:00|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|41
1748011990000|2025-05-23 14:53:10|||||||||81
1748012000000|2025-05-23 14:53:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566.5|202
1748012010000|2025-05-23 14:53:30|4567|4567|4567|4566.5|4567|4567|4567|4566.5|43
1748012020000|2025-05-23 14:53:40|||||||||105
1748012030000|2025-05-23 14:53:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|82
1748012040000|2025-05-23 14:54:00|4566|4566|4567|4566|4567|4566|4566|4566|199
1748012050000|2025-05-23 14:54:10|4566.5|4565.5|4566|4565|4566.5|4566|4565.5|4565|48
1748012060000|2025-05-23 14:54:20|4565.5||4565.5||4565.5||4565.5||28
1748012070000|2025-05-23 14:54:30|4565|4564|4565|4564|4565|4564|4565|4564|1
1748012080000|2025-05-23 14:54:40|4564|4563.5|4563.5|4562.5|4564|4563.5|4563.5|4562.5|281
1748012090000|2025-05-23 14:54:50|4563||4563||4563||4563||400
1748012100000|2025-05-23 14:55:00|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|244
1748012110000|2025-05-23 14:55:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|93
1748012120000|2025-05-23 14:55:20||4563||4563.5||4563.5||4563|0
1748012130000|2025-05-23 14:55:30||4563||4563||4563||4563|0
1748012140000|2025-05-23 14:55:40|4564||4564.5||4564.5||4564||45
1748012150000|2025-05-23 14:55:50|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|105
1748012160000|2025-05-23 14:56:00|4565.5|4563|4565.5|4564.5|4565.5|4564.5|4565.5|4563|51
1748012170000|2025-05-23 14:56:10||4565||4564.5||4565||4564.5|95
1748012190000|2025-05-23 14:56:30|4564.5|4564|4565|4564|4565|4564|4564.5|4564|278
1748012200000|2025-05-23 14:56:40|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|36
1748012210000|2025-05-23 14:56:50|4564.5|4563.5|4564|4563|4564.5|4564|4564|4563|174
1748012220000|2025-05-23 14:57:00|4563|4562.5|4564.5|4563.5|4564.5|4563.5|4563|4562.5|244
1748012230000|2025-05-23 14:57:10||4564||4564||4564||4564|366
1748012240000|2025-05-23 14:57:20||4563||4563.5||4563.5||4563|221
1748012250000|2025-05-23 14:57:30||4563||4563||4563||4563|135
1748012260000|2025-05-23 14:57:40|4564|4562|4562.5|4561|4564|4562|4562|4561|99
1748012270000|2025-05-23 14:57:50||4561.5||4561.5||4562||4561.5|194
1748012280000|2025-05-23 14:58:00|4562|4560.5|4562|4560.5|4562|4561|4561.5|4560|360
1748012290000|2025-05-23 14:58:10|4561.5||4561.5||4561.5||4561.5||0
1748012300000|2025-05-23 14:58:20|4562|4561|4562|4561|4562|4561.5|4562|4560.5|108
1748012310000|2025-05-23 14:58:30|4562.5|4561.5|4563|4561.5|4563|4562|4562.5|4561.5|284
1748012320000|2025-05-23 14:58:40|4561.5|4560.5|4562.5|4561|4562.5|4561|4561.5|4560.5|54
1748012330000|2025-05-23 14:58:50|4562||4562.5||4562.5||4562||0
1748012340000|2025-05-23 14:59:00|4563|4561.5|4563|4562|4563|4562|4563|4561.5|282
1748012350000|2025-05-23 14:59:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|246
1748012360000|2025-05-23 14:59:20|4563|4562|4563|4562|4563|4562|4562.5|4562|85
1748012370000|2025-05-23 14:59:30|||||||||127
1748012380000|2025-05-23 14:59:40|4562.5||4563||4563||4562.5||14
1748012390000|2025-05-23 14:59:50|4562.5|4562.5|4563.5|4562.5|4563.5|4562.5|4562.5|4562.5|63
1748012400000|2025-05-23 15:00:00|4564.5|4563.5|4564.5|4564|4567.5|4567|4564.5|4563.5|475
1748012410000|2025-05-23 15:00:10|4564|4563.5|4563.5|4562.5|4565|4563.5|4563.5|4562.5|199
1748012420000|2025-05-23 15:00:20|4564|4563|4564|4563|4564|4563|4564|4562.5|230
1748012430000|2025-05-23 15:00:30|4565|4564|4565|4563.5|4565.5|4564.5|4564|4563|184
1748012440000|2025-05-23 15:00:40|4564|4563|4564|4563|4565|4563.5|4564|4563|104
1748012450000|2025-05-23 15:00:50|4564.5|4564|4564.5|4563.5|4565|4564|4564|4563.5|195
1748012460000|2025-05-23 15:01:00|4565|4564|4565|4563.5|4565.5|4564.5|4564.5|4563.5|258
1748012470000|2025-05-23 15:01:10|4564.5|4564|4565|4563.5|4565.5|4564|4564.5|4563.5|74
1748012480000|2025-05-23 15:01:20|4563.5|4563|4564|4563|4564.5|4563|4563.5|4562.5|62
1748012490000|2025-05-23 15:01:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|55
1748012500000|2025-05-23 15:01:40|4563|4563|4563|4562|4563.5|4563.5|4563|4561.5|507
1748012510000|2025-05-23 15:01:50|4563.5||4563||4563.5||4563||106
1748012520000|2025-05-23 15:02:00|4563.5|4561.5|4562.5|4561.5|4563.5|4561.5|4562|4561|162
1748012530000|2025-05-23 15:02:10|4563|4562|4562|4561|4563|4562|4561|4560.5|513
1748012540000|2025-05-23 15:02:20|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|141
1748012550000|2025-05-23 15:02:30|4563|4562|4562.5|4561.5|4563|4562|4562|4561.5|381
1748012560000|2025-05-23 15:02:40||4562||4561.5||4562||4561.5|96
1748012570000|2025-05-23 15:02:50|4563|4562|4562.5|4562|4563|4562|4562.5|4561.5|14
1748012580000|2025-05-23 15:03:00|4563|4561.5|4563|4562.5|4563.5|4562.5|4563|4561.5|251
1748012590000|2025-05-23 15:03:10|4561.5|4561|4562.5|4562|4562.5|4562|4561.5|4561|349
1748012600000|2025-05-23 15:03:20|4563|4561.5|4561.5|4561|4563|4562|4561|4560.5|495
1748012610000|2025-05-23 15:03:30|||||||||558
1748012620000|2025-05-23 15:03:40|||||||||207
1748012630000|2025-05-23 15:03:50|4562.5|4561.5|4562|4561.5|4562.5|4561.5|4562|4561.5|397
1748012640000|2025-05-23 15:04:00|4562.5|4561|4562|4561.5|4562.5|4562|4562|4561|473
1748012650000|2025-05-23 15:04:10|4562.5|4562.5|4563.5|4562.5|4563.5|4562.5|4562.5|4562|350
1748012660000|2025-05-23 15:04:20|4564|4563|4564|4563.5|4564|4563.5|4564|4563|503
1748012670000|2025-05-23 15:04:30|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|213
1748012680000|2025-05-23 15:04:40|4564|4562.5|4563.5|4562.5|4564|4562.5|4563|4562.5|406
1748012690000|2025-05-23 15:04:50|4563||4563.5||4563.5||4563||388
1748012700000|2025-05-23 15:05:00|4562.5|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|550
1748012710000|2025-05-23 15:05:10|4563|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|327
1748012720000|2025-05-23 15:05:20||4563||4563||4563||4563|124
1748012730000|2025-05-23 15:05:30|4563|4562.5|4562|4561.5|4563|4562.5|4562|4561.5|376
1748012740000|2025-05-23 15:05:40|4561|4560.5|4560.5|4560|4561|4560.5|4560.5|4560|923
1748012750000|2025-05-23 15:05:50|4559.5|4559.5|4559.5|4558.5|4559.5|4559.5|4559.5|4558.5|675
1748012760000|2025-05-23 15:06:00|4559||4559||4559||4559||114
1748012770000|2025-05-23 15:06:10|4559.5||4559||4559.5||4559||104
1748012780000|2025-05-23 15:06:20|4559.5|4558|4558.5|4557.5|4559.5|4558|4558.5|4557.5|239
1748012790000|2025-05-23 15:06:30|4557.5|4557|4558|4557|4558|4557|4557.5|4557|135
1748012800000|2025-05-23 15:06:40|||||||||95
1748012810000|2025-05-23 15:06:50||4557.5||4557||4557.5||4557|206
1748012820000|2025-05-23 15:07:00|4557.5|4557.5|4557.5|4557|4557.5|4557.5|4557.5|4557|401
1748012830000|2025-05-23 15:07:10|4558|4557.5|4558|4557|4558|4557.5|4558|4557|340
1748012840000|2025-05-23 15:07:20|||||||||102
1748012850000|2025-05-23 15:07:30|4558.5|4557.5|4559|4558|4559|4558.5|4558.5|4557.5|188
1748012860000|2025-05-23 15:07:40|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559|4558.5|121
1748012870000|2025-05-23 15:07:50|4559||4559.5||4559.5||4559||141
1748012880000|2025-05-23 15:08:00|4560|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|358
1748012890000|2025-05-23 15:08:10|4559||4559.5||4559.5||4559||225
1748012900000|2025-05-23 15:08:20||4559||4559||4559||4559|119
1748012910000|2025-05-23 15:08:30|||||||||12
1748012920000|2025-05-23 15:08:40|||||||||322
1748012930000|2025-05-23 15:08:50|||||||||195
1748012940000|2025-05-23 15:09:00|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|835
1748012950000|2025-05-23 15:09:10||4559||4559||4559||4559|214
1748012960000|2025-05-23 15:09:20|4559.5|4559.5|4559.5|4558.5|4559.5|4559.5|4559.5|4558.5|292
1748012970000|2025-05-23 15:09:30|4560|4559|4560.5|4560|4561|4560|4560|4559|972
1748012980000|2025-05-23 15:09:40|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|226
1748013000000|2025-05-23 15:10:00|4561|4560|4561|4560.5|4561|4560.5|4561|4559.5|694
1748013010000|2025-05-23 15:10:10|4560.5|4560|4561|4560|4561|4560|4560.5|4559.5|392
1748013020000|2025-05-23 15:10:20|4560.5|4560.5|4560.5|4560|4560.5|4560.5|4560.5|4560|138
1748013030000|2025-05-23 15:10:30|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|419
1748013040000|2025-05-23 15:10:40|||||||||140
1748013050000|2025-05-23 15:10:50|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558.5|262
1748013060000|2025-05-23 15:11:00|4559|4558|4558.5|4558|4559.5|4558|4558.5|4558|282
1748013070000|2025-05-23 15:11:10|4557.5|4557|4556.5|4556|4558|4557|4556.5|4556|328
1748013080000|2025-05-23 15:11:20|4557||4557||4557||4556.5||345
1748013090000|2025-05-23 15:11:30|4556.5||4557||4557||4556.5||288
1748013100000|2025-05-23 15:11:40|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|218
1748013110000|2025-05-23 15:11:50||4557||4556.5||4557||4556.5|157
1748013120000|2025-05-23 15:12:00||4557||4556.5||4557||4556.5|442
1748013130000|2025-05-23 15:12:10||4557||4557||4557||4557|199
1748013140000|2025-05-23 15:12:20|4558|4557.5|4558|4557|4558|4557.5|4557.5|4557|285
1748013150000|2025-05-23 15:12:30|4557.5||4557.5||4557.5||4557.5||207
1748013160000|2025-05-23 15:12:40|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|195
1748013170000|2025-05-23 15:12:50|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|193
1748013180000|2025-05-23 15:13:00|4555.5|4555|4555.5|4554.5|4555.5|4555|4555|4554.5|466
1748013190000|2025-05-23 15:13:10|4555|4554|4554.5|4553.5|4555|4554|4554|4553.5|285
1748013200000|2025-05-23 15:13:20|4554|4552|4553|4552|4554|4552|4553|4552|300
1748013210000|2025-05-23 15:13:30|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|612
1748013220000|2025-05-23 15:13:40|4551.5||4552||4552||4551.5||348
1748013230000|2025-05-23 15:13:50|||||||||148
1748013240000|2025-05-23 15:14:00|4551.5||4551.5||4551.5||4551.5||353
1748013250000|2025-05-23 15:14:10|||||||||170
1748013260000|2025-05-23 15:14:20|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|488
1748013270000|2025-05-23 15:14:30|4552.5||4552.5||4552.5||4552.5||433
1748013280000|2025-05-23 15:14:40|4552||4552||4552||4552||187
1748013290000|2025-05-23 15:14:50|||||||||402
1748013300000|2025-05-23 15:15:00|4552|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4550.5|341
1748013310000|2025-05-23 15:15:10|4552|4551|4552|4551|4552.5|4551.5|4551.5|4550.5|151
1748013320000|2025-05-23 15:15:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|34
1748013330000|2025-05-23 15:15:30|4551|4550|4551|4550|4551|4550|4551|4550|0
1748013340000|2025-05-23 15:15:40|4551.5|4550.5|4551|4550|4551.5|4550.5|4550.5|4549.5|99
1748013350000|2025-05-23 15:15:50|4550.5|4549.5|4553|4552|4553|4552|4550.5|4549.5|135
1748013360000|2025-05-23 15:16:00|4552.5|4551.5|4553.5|4552.5|4554.5|4553|4552.5|4551.5|45
1748013370000|2025-05-23 15:16:10|4553|4552|4554|4553|4554|4553|4553|4552|0
1748013380000|2025-05-23 15:16:20|4553.5|4552.5|4553|4552|4554|4552.5|4553|4552|0
1748013390000|2025-05-23 15:16:30|4553.5|4552.5|4555|4553.5|4555.5|4554|4553|4552|296
1748013400000|2025-05-23 15:16:40|4555.5|4554.5|4554|4553|4555.5|4554.5|4554|4553|187
1748013410000|2025-05-23 15:16:50|4554.5|4553.5|4554|4553|4554.5|4553.5|4553.5|4552.5|0
1748013420000|2025-05-23 15:17:00|4553.5|4552.5|4555.5|4554.5|4555.5|4554.5|4553.5|4552.5|194
1748013430000|2025-05-23 15:17:10|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|0
1748013440000|2025-05-23 15:17:20|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|0
1748013450000|2025-05-23 15:17:30|4555|4554|4556.5|4555|4556.5|4555.5|4554|4553|68
1748013460000|2025-05-23 15:17:40|4556|4554.5|4556|4555|4556.5|4555.5|4556|4554.5|0
1748013470000|2025-05-23 15:17:50|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556|4554.5|0
1748013480000|2025-05-23 15:18:00|4556|4554.5|4557|4556|4557.5|4556|4556|4554.5|97
1748013490000|2025-05-23 15:18:10|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|0
1748013500000|2025-05-23 15:18:20|4556.5|4555.5|4556.5|4555.5|4557|4556|4556|4555|200
1748013510000|2025-05-23 15:18:30|4557|4556|4556.5|4555.5|4557|4556|4556|4555|0
1748013520000|2025-05-23 15:18:40|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|110
1748013530000|2025-05-23 15:18:50|4556|4555|4556.5|4555|4556.5|4555|4555.5|4554.5|0
1748013540000|2025-05-23 15:19:00|4556|4554.5|4556|4554.5|4556.5|4555.5|4555|4554|85
1748013550000|2025-05-23 15:19:10|4555.5|4554|4555.5|4554|4556|4555|4555.5|4554|38
1748013560000|2025-05-23 15:19:20|4556|4554.5|4558.5|4557|4558.5|4557|4555.5|4554|118
1748013570000|2025-05-23 15:19:30|4558|4556.5|4557|4555.5|4558.5|4557|4556.5|4555|78
1748013580000|2025-05-23 15:19:40|4556.5|4555|4556.5|4555.5|4557|4555.5|4556|4555|0
1748013590000|2025-05-23 15:19:50|4556|4555|4556|4555|4556.5|4555.5|4555.5|4554|205
1748013600000|2025-05-23 15:20:00|4555.5|4554.5|4555.5|4554.5|4556|4555|4555.5|4554.5|0
1748013610000|2025-05-23 15:20:10|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|0
1748013620000|2025-05-23 15:20:20|4556|4555|4555|4554|4556|4555|4555|4554|105
1748013630000|2025-05-23 15:20:30|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|0
1748013640000|2025-05-23 15:20:40|4555.5|4554.5|4554.5|4553|4555.5|4554.5|4554|4553|261
1748013650000|2025-05-23 15:20:50|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|0
1748013660000|2025-05-23 15:21:00|4555|4553.5|4555|4554|4555|4554|4554.5|4553|23
1748013670000|2025-05-23 15:21:10|4555.5|4553.5|4555|4554|4555.5|4554.5|4555|4553.5|27
1748013680000|2025-05-23 15:21:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554|0
1748013690000|2025-05-23 15:21:30|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|0
1748013700000|2025-05-23 15:21:40|4555|4554|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|60
1748013710000|2025-05-23 15:21:50|4555|4554|4555|4554|4555|4554|4554.5|4553.5|0
1748013720000|2025-05-23 15:22:00|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|0
1748013730000|2025-05-23 15:22:10|4554.5|4553.5|4554.5|4553.5|4555|4554|4554.5|4553.5|0
1748013740000|2025-05-23 15:22:20|4555|4554|4555|4554|4555|4554|4554.5|4553.5|0
1748013750000|2025-05-23 15:22:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1748013760000|2025-05-23 15:22:40|4555|4553|4554|4553|4555|4553.5|4554|4553|199
1748013770000|2025-05-23 15:22:50|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|0
1748013780000|2025-05-23 15:23:00|4554.5|4553.5|4554|4553|4554.5|4553.5|4553.5|4552.5|193
1748013790000|2025-05-23 15:23:10|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4551.5|52
1748013800000|2025-05-23 15:23:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552|18
1748013810000|2025-05-23 15:23:30|4553|4552|4553|4552|4553.5|4552.5|4553|4552|0
1748013820000|2025-05-23 15:23:40|4553.5|4552.5|4552|4551|4553.5|4552.5|4551.5|4550.5|189
1748013830000|2025-05-23 15:23:50|4551.5|4550.5|4552.5|4551|4553|4552|4551.5|4550.5|249
1748013840000|2025-05-23 15:24:00|4553|4552|4553|4552|4554|4552.5|4552.5|4551|33
1748013850000|2025-05-23 15:24:10|4553.5|4552.5|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|55
1748013860000|2025-05-23 15:24:20|4553|4552|4552.5|4551.5|4553|4552|4552|4550.5|65
1748013870000|2025-05-23 15:24:30|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4550.5|0
1748013880000|2025-05-23 15:24:40|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1748013890000|2025-05-23 15:24:50|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|134
1748013900000|2025-05-23 15:25:00|4552|4551|4552|4551|4552.5|4551.5|4552|4551|1
1748013910000|2025-05-23 15:25:10|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|83
1748013920000|2025-05-23 15:25:20|4551|4550|4551.5|4550.5|4551.5|4550.5|4550|4549|32
1748013930000|2025-05-23 15:25:30|4551|4550|4552|4551|4552|4551|4551|4550|86
1748013940000|2025-05-23 15:25:40|4552.5|4550.5|4552|4551|4552.5|4551|4551.5|4550.5|0
1748013950000|2025-05-23 15:25:50|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1748013960000|2025-05-23 15:26:00|4551.5|4550.5|4550.5|4549.5|4552|4551|4550.5|4549.5|81
1748013970000|2025-05-23 15:26:10|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1748013980000|2025-05-23 15:26:20|4551|4550|4550|4549|4551|4550|4550|4549|8
1748013990000|2025-05-23 15:26:30|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1748014000000|2025-05-23 15:26:40|4550.5|4549.5|4551|4550|4551|4550|4550|4549|198
1748014010000|2025-05-23 15:26:50|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|0
1748014020000|2025-05-23 15:27:00|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1748014030000|2025-05-23 15:27:10|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|101
1748014040000|2025-05-23 15:27:20|4550|4549|4550|4549|4550|4549|4549.5|4548.5|50
1748014050000|2025-05-23 15:27:30|4549.5|4548.5|4549.5|4548.5|4550|4549|4549.5|4548.5|0
1748014060000|2025-05-23 15:27:40|4549|4548|4549|4548|4549.5|4548.5|4548.5|4547.5|14
1748014070000|2025-05-23 15:27:50|4548.5|4547.5|4548|4546.5|4548.5|4547.5|4548|4546.5|127
1748014080000|2025-05-23 15:28:00|4548.5|4547|4548.5|4547|4548.5|4547.5|4548|4546.5|178
1748014090000|2025-05-23 15:28:10|4548|4546.5|4550|4548.5|4550|4549|4548|4546.5|91
1748014100000|2025-05-23 15:28:20|4549.5|4548|4549.5|4548.5|4551|4549.5|4549.5|4548|168
1748014110000|2025-05-23 15:28:30|4550|4549|4550|4548.5|4550|4549|4549.5|4548|120
1748014120000|2025-05-23 15:28:40|4549.5|4548|4549.5|4548|4550|4548.5|4549.5|4548|0
1748014130000|2025-05-23 15:28:50|4550|4548.5|4550.5|4549|4551|4549.5|4549.5|4548|84
1748014140000|2025-05-23 15:29:00|4551|4549.5|4551|4550|4551|4550|4550.5|4549|11
1748014150000|2025-05-23 15:29:10|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|266
1748014160000|2025-05-23 15:29:20|4550.5|4549.5|4550.5|4549.5|4551|4550|4550|4549|90
1748014170000|2025-05-23 15:29:30|4551|4549|4550.5|4549|4551|4550|4550.5|4549|0
1748014180000|2025-05-23 15:29:40|4551|4549.5|4551|4549.5|4551|4549.5|4550|4549|74
1748014190000|2025-05-23 15:29:50|4550.5|4549|4551|4549.5|4551.5|4550|4550.5|4548.5|445
1748329200000|2025-05-27 07:00:00|4527.5|4526|4528|4526|4528|4526|4523|4521.5|520
1748329210000|2025-05-27 07:00:10|4538.5|4535.5|4530.5|4528.5|4538.5|4535.5|4530.5|4528.5|2553
1748329220000|2025-05-27 07:00:20|4530|4529|4529|4526.5|4536|4532|4529|4526.5|447
1748329230000|2025-05-27 07:00:30|4527|4525.5|4518.5|4517|4527|4525.5|4516.5|4515|656
1748329240000|2025-05-27 07:00:40|4523.5|4520.5|4522|4520.5|4523.5|4521|4521.5|4519.5|107
1748329250000|2025-05-27 07:00:50|4521.5|4520|4521|4520.5|4521.5|4520.5|4521|4519.5|546
1748329260000|2025-05-27 07:01:00|4521.5|4519|4526.5|4525.5|4527|4525.5|4521.5|4519|542
1748329270000|2025-05-27 07:01:10|4531|4528.5|4528|4526|4531|4528.5|4528|4526|123
1748329280000|2025-05-27 07:01:20|4527.5|4527|4525.5|4522.5|4533|4530|4525.5|4522.5|41
1748329290000|2025-05-27 07:01:30|4525|4523.5|4526.5|4524|4527|4524.5|4524.5|4523.5|4
1748329300000|2025-05-27 07:01:40|4526|4528|4531|4528.5|4531|4528.5|4526|4528|159
1748329310000|2025-05-27 07:01:50|4532.5|4529|4529.5|4527|4532.5|4531|4529.5|4527|281
1748329320000|2025-05-27 07:02:00|4527.5|4526|4521.5|4519.5|4527.5|4526|4521.5|4519.5|49
1748329330000|2025-05-27 07:02:10|4520.5|4518.5|4519.5|4517|4520.5|4519|4519.5|4517|190
1748329340000|2025-05-27 07:02:20|4519|4517.5|4518.5|4515.5|4519|4517.5|4515.5|4513|73
1748329350000|2025-05-27 07:02:30|4518|4515|4516|4514|4518|4515|4516|4514|1327
1748329360000|2025-05-27 07:02:40|4515.5|4512.5|4513.5|4511|4515.5|4512.5|4513.5|4511|94
1748329370000|2025-05-27 07:02:50|4513|4510.5|4514.5|4512.5|4515|4513|4513|4510.5|103
1748329380000|2025-05-27 07:03:00|4513|4511|4508.5|4506.5|4513.5|4511|4508.5|4506.5|79
1748329390000|2025-05-27 07:03:10|4508|4505|4507.5|4505|4511|4509|4507.5|4505|208
1748329400000|2025-05-27 07:03:20|4509|4506|4508.5|4506|4509|4506|4508.5|4506|240
1748329410000|2025-05-27 07:03:30|||||||||104
1748329420000|2025-05-27 07:03:40|4508|4504|4506.5|4504.5|4508.5|4504.5|4504|4503|10
1748329430000|2025-05-27 07:03:50|4505.5|4502.5|4502|4500.5|4506|4503.5|4502|4500.5|223
1748329440000|2025-05-27 07:04:00|4503.5|4500|4505.5|4502.5|4505.5|4502.5|4503|4500|300
1748329450000|2025-05-27 07:04:10|4505|4500.5|4497.5|4496.5|4505|4500.5|4497.5|4496.5|101
1748329460000|2025-05-27 07:04:20|4498.5|4497|4500.5|4498|4500.5|4498|4498.5|4497|215
1748329470000|2025-05-27 07:04:30|4499.5|4497|4499.5|4497.5|4499.5|4497.5|4499.5|4497|205
1748329480000|2025-05-27 07:04:40|4498.5|4496.5|4509.5|4507|4509.5|4507|4498.5|4496.5|270
1748329490000|2025-05-27 07:04:50|4510.5|4508|4510|4507|4510.5|4508|4509.5|4507|107
1748329500000|2025-05-27 07:05:00|4510.5|4508.5|4510|4508.5|4515.5|4513.5|4508|4505.5|629
1748329510000|2025-05-27 07:05:10|4509.5|4507.5|4518.5|4515.5|4518.5|4515.5|4509.5|4507.5|456
1748329520000|2025-05-27 07:05:20|4519|4516|4517.5|4516|4519|4516|4517.5|4516|615
1748329530000|2025-05-27 07:05:30|4516.5|4515.5|4518.5|4516.5|4519|4516.5|4516.5|4515.5|1317
1748329540000|2025-05-27 07:05:40|4519|4517.5|4520|4518.5|4520|4518.5|4519|4517.5|64
1748329550000|2025-05-27 07:05:50|4518|4516|4519|4516|4519|4516|4518|4515.5|8
1748329560000|2025-05-27 07:06:00|4519.5|4516.5|4520|4517.5|4520.5|4518.5|4519.5|4516.5|146
1748329570000|2025-05-27 07:06:10|4521|4518|4520|4518|4521|4518|4520|4517.5|700
1748329580000|2025-05-27 07:06:20|4521|4519|4517|4515.5|4521|4519|4517|4515.5|254
1748329590000|2025-05-27 07:06:30|4517.5||4517.5||4517.5||4517.5||176
1748329600000|2025-05-27 07:06:40|4518.5|4517.5|4516|4514|4518.5|4517.5|4515|4513|352
1748329610000|2025-05-27 07:06:50|4515.5|4515.5|4517|4514.5|4518|4515.5|4515.5|4514.5|266
1748329620000|2025-05-27 07:07:00|4516.5|4515|4517|4516|4517|4516|4516.5|4515|163
1748329630000|2025-05-27 07:07:10|4516.5|4514.5|4520|4518.5|4520|4518.5|4516.5|4514.5|464
1748329640000|2025-05-27 07:07:20|4520.5|4519|4521.5|4520|4522.5|4521.5|4520.5|4518.5|623
1748329650000|2025-05-27 07:07:30||4519.5||4519.5||4519.5||4519.5|231
1748329660000|2025-05-27 07:07:40||4520||4519.5||4520||4519.5|70
1748329670000|2025-05-27 07:07:50|4522|4520|4521.5|4519.5|4522|4520|4521|4519.5|334
1748329680000|2025-05-27 07:08:00|4521|4517.5|4519|4517.5|4521.5|4517.5|4519|4517.5|97
1748329690000|2025-05-27 07:08:10|4518|4521|4523.5|4521|4523.5|4521|4518|4521|128
1748329700000|2025-05-27 07:08:20|4523|4521.5|4519|4517.5|4523|4521.5|4519|4517.5|1214
1748329710000|2025-05-27 07:08:30|4518|4516|4516.5|4514.5|4518|4516|4516.5|4514.5|124
1748329720000|2025-05-27 07:08:40|4518.5|4516|4519|4517|4519|4517|4518|4516|193
1748329730000|2025-05-27 07:08:50|4518.5|4517.5|4519.5|4517.5|4519.5|4517.5|4518.5|4516.5|343
1748329740000|2025-05-27 07:09:00|4520|4518|4519.5|4518|4521|4519|4519|4517.5|302
1748329750000|2025-05-27 07:09:10|4519|4517.5|4519|4517.5|4519|4517.5|4518|4516.5|201
1748329760000|2025-05-27 07:09:20|4518.5|4516.5|4518.5|4517|4518.5|4517|4518.5|4516.5|71
1748329770000|2025-05-27 07:09:30|4516|4515|4516|4514|4516.5|4515|4515.5|4513.5|250
1748329780000|2025-05-27 07:09:40|4515.5|4513.5|4515|4513.5|4515.5|4513.5|4515|4513.5|43
1748329790000|2025-05-27 07:09:50|4515.5|4514|4515|4513.5|4515.5|4514|4514|4512.5|27
1748329800000|2025-05-27 07:10:00|4514.5|4512.5|4514|4512.5|4514.5|4512.5|4514|4512.5|40
1748329810000|2025-05-27 07:10:10|4513|4511.5|4511|4509.5|4513|4511.5|4511|4509.5|125
1748329820000|2025-05-27 07:10:20|4511.5|4509|4506.5|4504.5|4511.5|4509|4506.5|4504.5|201
1748329830000|2025-05-27 07:10:30|4506|4502|4503.5|4502|4506|4502|4503.5|4502|90
1748329850000|2025-05-27 07:10:50|4504|4501.5|4504.5|4503.5|4504.5|4503.5|4504|4501.5|96
1748329860000|2025-05-27 07:11:00|||||||||148
1748329870000|2025-05-27 07:11:10|4503.5|4501.5|4503.5|4502|4503.5|4502|4503.5|4501.5|256
1748329890000|2025-05-27 07:11:30|4505.5|4502.5|4502|4500.5|4505.5|4504|4502|4500.5|227
1748329900000|2025-05-27 07:11:40|4503.5|4501|4503.5|4502.5|4503.5|4502.5|4503.5|4501|339
1748329910000|2025-05-27 07:11:50|4505|4503|4505|4503.5|4505|4504|4505|4503|21
1748329920000|2025-05-27 07:12:00|4504.5|4502.5|4500.5|4499|4505|4503|4500.5|4499|137
1748329930000|2025-05-27 07:12:10|4500|4498.5|4499|4497.5|4500|4498.5|4499|4497.5|617
1748329940000|2025-05-27 07:12:20|4498|4496.5|4496.5|4495|4498|4496.5|4496.5|4495|287
1748329950000|2025-05-27 07:12:30|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|127
1748329960000|2025-05-27 07:12:40|4496.5|4495|4497|4495|4498.5|4496.5|4496.5|4495|202
1748329970000|2025-05-27 07:12:50|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|95
1748329980000|2025-05-27 07:13:00|4496.5|4491|4493|4491|4496.5|4491|4492|4490.5|286
1748329990000|2025-05-27 07:13:10|4494|4492|4494|4492|4494|4492|4494|4492|63
1748330000000|2025-05-27 07:13:20|4493|4491.5|4493|4491.5|4493.5|4492|4493|4491.5|191
1748330010000|2025-05-27 07:13:30|||||||||1
1748330020000|2025-05-27 07:13:40|4492.5|4492|4492.5|4491|4492.5|4492|4492.5|4491|141
1748330030000|2025-05-27 07:13:50|4492|4490.5|4493|4492|4495.5|4494|4492|4490.5|216
1748330040000|2025-05-27 07:14:00|4492.5|4491|4491|4490|4492.5|4491|4490.5|4490|269
1748330050000|2025-05-27 07:14:10|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4490.5|4489.5|129
1748330060000|2025-05-27 07:14:20|4492|4492.5|4492.5|4491|4494|4492.5|4492|4491|262
1748330070000|2025-05-27 07:14:30|4491.5|4490|4493.5|4492|4493.5|4492|4491.5|4490|212
1748330080000|2025-05-27 07:14:40|4492|4491|4492.5|4491|4492.5|4491|4492|4491|3
1748330090000|2025-05-27 07:14:50|4493.5|4491.5|4495|4493.5|4495|4493.5|4493.5|4491.5|81
1748330100000|2025-05-27 07:15:00|4494|4492.5|4494.5|4493|4494.5|4493|4493.5|4491.5|383
1748330110000|2025-05-27 07:15:10|4494|4492|4494|4492|4494|4492|4494|4492|32
1748330120000|2025-05-27 07:15:20|4493.5|4491.5|4495|4493.5|4495|4494|4493|4491.5|289
1748330130000|2025-05-27 07:15:30|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|108
1748330140000|2025-05-27 07:15:40|4494.5|4493.5|4495.5|4494|4495.5|4494|4494.5|4493.5|228
1748330150000|2025-05-27 07:15:50|4494|4493|4492|4491|4494|4493|4491.5|4490.5|114
1748330160000|2025-05-27 07:16:00||4490.5||4490.5||4490.5||4490.5|22
1748330170000|2025-05-27 07:16:10|4491|4490|4490|4489|4491|4490|4489.5|4489|235
1748330180000|2025-05-27 07:16:20|4491.5|4488.5|4491.5|4490.5|4491.5|4490.5|4491.5|4488.5|250
1748330190000|2025-05-27 07:16:30|4492|4491|4491|4490|4492|4491.5|4490|4489|44
1748330200000|2025-05-27 07:16:40|4490.5|4489|4490|4489|4490.5|4489|4490|4489|138
1748330210000|2025-05-27 07:16:50|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|588
1748330220000|2025-05-27 07:17:00|4489.5|4488.5|4492.5|4491|4493|4492|4489.5|4488.5|251
1748330230000|2025-05-27 07:17:10|4491|4490|4492|4490.5|4492.5|4490.5|4491|4490|284
1748330240000|2025-05-27 07:17:20|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4490|146
1748330250000|2025-05-27 07:17:30|||||||||322
1748330260000|2025-05-27 07:17:40|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489.5|4488.5|169
1748330270000|2025-05-27 07:17:50|4488|4487|4488|4486.5|4488|4487|4487.5|4486.5|77
1748330280000|2025-05-27 07:18:00|4487.5|4486|4487|4486|4487.5|4486|4486.5|4486|95
1748330290000|2025-05-27 07:18:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|12
1748330300000|2025-05-27 07:18:20|4488|4487|4489.5|4488.5|4489.5|4488.5|4488|4487|455
1748330310000|2025-05-27 07:18:30|4493|4491|4491|4490|4493|4491|4491|4490|337
1748330320000|2025-05-27 07:18:40|4490|4489|4493.5|4492|4493.5|4492|4490|4489|483
1748330330000|2025-05-27 07:18:50|4495|4493.5|4493|4491|4495|4493.5|4492.5|4491|838
1748330340000|2025-05-27 07:19:00|4493.5|4491.5|4493|4491.5|4493.5|4492|4493|4491.5|224
1748330350000|2025-05-27 07:19:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1748330360000|2025-05-27 07:19:20|4493.5|4495|4493|4492|4494|4495|4493|4492|96
1748330370000|2025-05-27 07:19:30|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|1210
1748330380000|2025-05-27 07:19:40|4493.5|4492|4492.5|4491|4493.5|4492|4492.5|4491|223
1748330390000|2025-05-27 07:19:50|4493|4491.5|4492.5|4491|4493|4491.5|4492.5|4491|144
1748330400000|2025-05-27 07:20:00|4494.5|4491.5|4495.5|4494|4495.5|4494|4494.5|4491.5|557
1748330410000|2025-05-27 07:20:10|4495|4495|4495.5|4494|4496|4495|4495|4494|317
1748330420000|2025-05-27 07:20:20|4497.5|4496|4496|4495|4497.5|4496|4496|4494.5|361
1748330430000|2025-05-27 07:20:30|4496.5|4496.5|4499|4497.5|4499|4497.5|4496.5|4496|167
1748330440000|2025-05-27 07:20:40|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|198
1748330450000|2025-05-27 07:20:50|4497|4495.5|4497|4496|4497.5|4496|4496.5|4495|340
1748330460000|2025-05-27 07:21:00|4496|4494.5|4497|4496|4498|4496.5|4496|4494.5|367
1748330470000|2025-05-27 07:21:10|4496|4495.5|4496|4494.5|4496|4495.5|4496|4494.5|378
1748330480000|2025-05-27 07:21:20|||||||||7
1748330490000|2025-05-27 07:21:30|4495.5|4494|4497.5|4495.5|4498|4496.5|4495.5|4494|264
1748330500000|2025-05-27 07:21:40|4497|4496|4498|4496.5|4498|4496.5|4497|4496|0
1748330510000|2025-05-27 07:21:50|||||||||51
1748330520000|2025-05-27 07:22:00|4500.5|4497|4504|4502.5|4504|4502.5|4499.5|4497|361
1748330530000|2025-05-27 07:22:10|4503.5|4502|4504|4502.5|4504|4502.5|4503.5|4502|30
1748330540000|2025-05-27 07:22:20|4504.5|4502|4505|4503.5|4505|4503.5|4504.5|4502|0
1748330550000|2025-05-27 07:22:30|4504.5|4504|4506.5|4505|4506.5|4505.5|4504.5|4503.5|275
1748330560000|2025-05-27 07:22:40|4508|4505.5|4507.5|4506|4508|4506.5|4507|4505|95
1748330570000|2025-05-27 07:22:50|4507|4506.5|4507.5|4506.5|4508|4506.5|4507|4506.5|0
1748330580000|2025-05-27 07:23:00|4507|4506|4507.5|4506|4507.5|4506|4507|4506|124
1748330590000|2025-05-27 07:23:10|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|27
1748330600000|2025-05-27 07:23:20|4506.5|4502.5|4504.5|4502.5|4507|4502.5|4504|4502.5|25
1748330610000|2025-05-27 07:23:30|4505.5|4503|4505|4503.5|4506|4504.5|4505|4503|270
1748330620000|2025-05-27 07:23:40|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|58
1748330630000|2025-05-27 07:23:50|||||||||37
1748330640000|2025-05-27 07:24:00|4503.5|4502.5|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|917
1748330650000|2025-05-27 07:24:10|4502|4502|4506|4504.5|4506|4504.5|4502|4502|445
1748330660000|2025-05-27 07:24:20|4507|4505.5|4505|4504|4507|4506|4505|4504|652
1748330670000|2025-05-27 07:24:30|4504.5|4504.5|4505|4504.5|4505|4504.5|4504.5|4504.5|0
1748330680000|2025-05-27 07:24:40|4506|4505|4506.5|4505|4506.5|4505|4506|4505|105
1748330690000|2025-05-27 07:24:50|4507|4505.5|4507|4505.5|4507.5|4505.5|4507|4505.5|1
1748330700000|2025-05-27 07:25:00|4506|4505|4504.5|4504|4507|4505.5|4504.5|4504|468
1748330710000|2025-05-27 07:25:10|4503|4502|4501.5|4500.5|4503|4502|4501|4500.5|185
1748330720000|2025-05-27 07:25:20|4501|4500|4501|4500|4501.5|4500.5|4501|4500|260
1748330730000|2025-05-27 07:25:30|4502|4500.5|4502|4501.5|4502|4501.5|4502|4500.5|124
1748330740000|2025-05-27 07:25:40|4502.5||4502.5||4502.5||4502.5||66
1748330750000|2025-05-27 07:25:50|||||||||4
1748330760000|2025-05-27 07:26:00|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|1258
1748330770000|2025-05-27 07:26:10|4501.5|4500|4503|4501.5|4503|4501.5|4501.5|4500|44
1748330780000|2025-05-27 07:26:20|4502.5|4501|4503.5|4502.5|4503.5|4502.5|4502.5|4501|14
1748330790000|2025-05-27 07:26:30|||||||||3172
1748330800000|2025-05-27 07:26:40|||||||||180
1748330810000|2025-05-27 07:26:50|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|17
1748330820000|2025-05-27 07:27:00|4505|4503.5|4504.5|4503.5|4505|4504|4504.5|4503.5|232
1748330830000|2025-05-27 07:27:10|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|188
1748330840000|2025-05-27 07:27:20|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|49
1748330850000|2025-05-27 07:27:30|4504.5|4503|4505|4503.5|4505|4503.5|4504.5|4503|60
1748330860000|2025-05-27 07:27:40|4505.5|4505|4506|4505|4506|4505|4505.5|4505|0
1748330870000|2025-05-27 07:27:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|96
1748330880000|2025-05-27 07:28:00|4508.5|4507|4509|4508|4509|4508|4508.5|4507|118
1748330890000|2025-05-27 07:28:10|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|2005
1748330900000|2025-05-27 07:28:20||4507.5||4507.5||4507.5||4507|49
1748330910000|2025-05-27 07:28:30|4509|4508|4509|4508|4509|4508|4509|4507.5|114
1748330920000|2025-05-27 07:28:40|||||||||87
1748330930000|2025-05-27 07:28:50|4508.5|4507|4508|4507|4509|4507|4508|4507|74
1748330940000|2025-05-27 07:29:00|4507.5|4506.5|4509|4508|4509|4508.5|4507.5|4506.5|364
1748330950000|2025-05-27 07:29:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|116
1748330960000|2025-05-27 07:29:20|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|300
1748330970000|2025-05-27 07:29:30|4507.5|4506.5|4506|4504.5|4508|4507|4506|4504.5|236
1748330980000|2025-05-27 07:29:40|4506.5|4505|4505.5|4504|4506.5|4505|4505|4504|56
1748330990000|2025-05-27 07:29:50||4504.5||4504.5||4504.5||4504.5|0
1748331000000|2025-05-27 07:30:00|4505|4504|4505|4504|4505.5|4504.5|4505|4504|84
1748331010000|2025-05-27 07:30:10|4505.5|4503.5|4502|4500.5|4505.5|4503.5|4502|4500.5|747
1748331020000|2025-05-27 07:30:20|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|35
1748331030000|2025-05-27 07:30:30|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|1046
1748331040000|2025-05-27 07:30:40|4502|4501|4503.5|4502|4503.5|4502|4502|4501|259
1748331050000|2025-05-27 07:30:50|4503|4502.5|4504.5|4502.5|4504.5|4502.5|4503|4502.5|3
1748331060000|2025-05-27 07:31:00|4504|4503|4510.5|4509|4510.5|4509|4504|4503|483
1748331070000|2025-05-27 07:31:10|4510|4507.5|4509|4507.5|4510|4507.5|4509|4507.5|208
1748331080000|2025-05-27 07:31:20|4509.5|4508|4508|4506.5|4509.5|4508|4508|4506.5|214
1748331090000|2025-05-27 07:31:30|4507.5||4508||4508||4507.5||300
1748331100000|2025-05-27 07:31:40|||||||||57
1748331110000|2025-05-27 07:31:50|4507.5|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|155
1748331120000|2025-05-27 07:32:00|4510|4508|4510.5|4509|4510.5|4509|4510|4508|76
1748331130000|2025-05-27 07:32:10|4510|4510|4511.5|4510.5|4511.5|4510.5|4510|4510|103
1748331140000|2025-05-27 07:32:20|||||||||120
1748331150000|2025-05-27 07:32:30|||||||||491
1748331160000|2025-05-27 07:32:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|718
1748331170000|2025-05-27 07:32:50|4511||4511||4511||4511||0
1748331180000|2025-05-27 07:33:00|4511.5|4510.5|4512|4510.5|4512|4511|4511.5|4510.5|111
1748331190000|2025-05-27 07:33:10|||||||||101
1748331200000|2025-05-27 07:33:20|4511.5|4511|4512|4511|4512|4511|4511.5|4511|0
1748331210000|2025-05-27 07:33:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|26
1748331220000|2025-05-27 07:33:40|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|214
1748331230000|2025-05-27 07:33:50|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|634
1748331240000|2025-05-27 07:34:00|4513.5|4512|4514|4512.5|4514|4512.5|4513.5|4512|180
1748331250000|2025-05-27 07:34:10|4513.5||4513.5||4514||4513.5||50
1748331260000|2025-05-27 07:34:20|4514||4514||4514||4513.5||96
1748331270000|2025-05-27 07:34:30|4513.5||4513.5||4514||4513.5||150
1748331280000|2025-05-27 07:34:40|4513|4512|4513.5|4512|4513.5|4512|4513|4512|12
1748331290000|2025-05-27 07:34:50|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|116
1748331300000|2025-05-27 07:35:00||4513||4513||4513||4513|300
1748331310000|2025-05-27 07:35:10|4515|4513.5|4514.5|4513.5|4515|4514|4514.5|4513|213
1748331320000|2025-05-27 07:35:20|4515||4515||4515||4514.5||112
1748331330000|2025-05-27 07:35:30|4514.5|4513|4513|4512|4514.5|4513|4513|4512|166
1748331340000|2025-05-27 07:35:40|||||||||6
1748331350000|2025-05-27 07:35:50||4512.5||4512.5||4512.5||4512.5|36
1748331360000|2025-05-27 07:36:00|4511.5|4510|4511|4510|4511.5|4510|4511|4510|140
1748331370000|2025-05-27 07:36:10|4513|4511.5|4513.5|4512|4513.5|4512|4513|4511.5|359
1748331380000|2025-05-27 07:36:20|4513|4513.5|4514.5|4513.5|4514.5|4513.5|4513|4513.5|66
1748331390000|2025-05-27 07:36:30|4515|4514|4515|4514|4515|4514|4515|4514|328
1748331400000|2025-05-27 07:36:40|4516.5|4515.5|4516.5|4515|4516.5|4515.5|4516|4515|25
1748331410000|2025-05-27 07:36:50|4516|4515.5|4516|4515|4516|4515.5|4516|4515|2519
1748331420000|2025-05-27 07:37:00|||||||||108
1748331430000|2025-05-27 07:37:10|4515.5|4514|4515|4514|4515.5|4514|4515|4514|22
1748331440000|2025-05-27 07:37:20|4514.5|4512.5|4514|4512.5|4514.5|4512.5|4513.5|4512.5|748
1748331450000|2025-05-27 07:37:30||4513||4513||4513||4512.5|4
1748331460000|2025-05-27 07:37:40|4515.5|4512.5|4515.5|4513.5|4515.5|4513.5|4515.5|4512.5|17
1748331470000|2025-05-27 07:37:50|4515|4513|4514.5|4513|4515|4513|4514.5|4513|23
1748331480000|2025-05-27 07:38:00|4515||4514.5||4515||4514.5||0
1748331490000|2025-05-27 07:38:10|4515|4513.5|4517|4516|4517|4516|4515|4513.5|175
1748331500000|2025-05-27 07:38:20|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|5
1748331510000|2025-05-27 07:38:30|4516||4516.5||4516.5||4516||153
1748331520000|2025-05-27 07:38:40|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|0
1748331530000|2025-05-27 07:38:50|4516.5|4515|4516|4515|4516.5|4515|4516|4515|104
1748331540000|2025-05-27 07:39:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|40
1748331550000|2025-05-27 07:39:10|||||||||5
1748331560000|2025-05-27 07:39:20|4514.5|4513.5|4515.5|4514|4515.5|4514|4514.5|4513.5|12
1748331570000|2025-05-27 07:39:30|4516|4515|4516|4514.5|4517|4515.5|4515.5|4514|142
1748331580000|2025-05-27 07:39:40|4515|4513|4514.5|4513|4515|4513|4514.5|4513|6
1748331590000|2025-05-27 07:39:50|4515|4513.5|4516|4514.5|4516.5|4514.5|4515|4513.5|194
1748331600000|2025-05-27 07:40:00|4516.5|4515|4517|4516|4517|4516|4516.5|4515|18
1748331610000|2025-05-27 07:40:10||4515.5||4515.5||4515.5||4515.5|1
1748331620000|2025-05-27 07:40:20|4516.5|4515|4516|4515|4516.5|4515|4516|4515|0
1748331630000|2025-05-27 07:40:30|4514.5|4513|4514.5|4513|4515|4513|4514.5|4513|47
1748331640000|2025-05-27 07:40:40|4513|4512.5|4514|4513|4514.5|4513.5|4513|4512|147
1748331650000|2025-05-27 07:40:50|4514.5||4514||4514.5||4514||0
1748331660000|2025-05-27 07:41:00|4513.5|4512.5|4515|4513|4515.5|4514.5|4513.5|4512.5|100
1748331670000|2025-05-27 07:41:10||4513.5||4513||4513.5||4513|1
1748331680000|2025-05-27 07:41:20|4514.5||4514||4514.5||4514||0
1748331690000|2025-05-27 07:41:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|29
1748331700000|2025-05-27 07:41:40|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|174
1748331710000|2025-05-27 07:41:50|4513.5||4513.5||4513.5||4513.5||242
1748331720000|2025-05-27 07:42:00|4514|4509.5|4511|4509.5|4514|4509.5|4511|4509.5|136
1748331730000|2025-05-27 07:42:10|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|57
1748331740000|2025-05-27 07:42:20|4509.5||4510||4510||4509.5||0
1748331750000|2025-05-27 07:42:30|4510.5|4509.5|4510.5|4509|4511|4509.5|4510.5|4509|73
1748331760000|2025-05-27 07:42:40|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|3
1748331770000|2025-05-27 07:42:50|4510.5|4510|4511|4510|4511|4510|4510.5|4510|105
1748331780000|2025-05-27 07:43:00||4509.5||4510||4510||4509.5|0
1748331790000|2025-05-27 07:43:10|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|7
1748331800000|2025-05-27 07:43:20|4511.5||4511.5||4511.5||4511.5||72
1748331810000|2025-05-27 07:43:30|4511|4510|4511.5|4510|4511.5|4510|4511|4510|234
1748331820000|2025-05-27 07:43:40||4510.5||4510.5||4510.5||4510.5|63
1748331830000|2025-05-27 07:43:50|4510.5|4510|4510.5|4509|4510.5|4510|4510.5|4509|31
1748331840000|2025-05-27 07:44:00|4510|4510.5|4511|4510.5|4511|4510.5|4510|4510.5|134
1748331850000|2025-05-27 07:44:10|4510.5|4509.5|4511|4509.5|4511.5|4510.5|4509.5|4508.5|449
1748331860000|2025-05-27 07:44:20|4510|4508.5|4510.5|4509.5|4511|4509.5|4509.5|4508.5|482
1748331870000|2025-05-27 07:44:30|4511||4511||4511||4510.5||35
1748331880000|2025-05-27 07:44:40|||||||||90
1748331890000|2025-05-27 07:44:50|4510.5||4511||4511||4510.5||0
1748331900000|2025-05-27 07:45:00|4510.5|4508.5|4509.5|4508.5|4511|4508.5|4509.5|4508.5|120
1748331910000|2025-05-27 07:45:10|4509|4508|4508.5|4508|4509|4508|4508|4506.5|148
1748331920000|2025-05-27 07:45:20|4509.5|4507.5|4509|4507.5|4509.5|4508|4509|4507.5|93
1748331930000|2025-05-27 07:45:30|||||||||1
1748331940000|2025-05-27 07:45:40|4509.5|4508|4510.5|4509.5|4511.5|4510|4509.5|4508|198
1748331950000|2025-05-27 07:45:50|||||||||185
1748331960000|2025-05-27 07:46:00|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511.5|4510|165
1748331970000|2025-05-27 07:46:10|||||||||247
1748331980000|2025-05-27 07:46:20|4511|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|3
1748332000000|2025-05-27 07:46:40|4511|4509.5|4513.5|4512|4513.5|4512|4510.5|4509.5|183
1748332010000|2025-05-27 07:46:50||4512.5||4512.5||4512.5||4512.5|0
1748332020000|2025-05-27 07:47:00||4513||4512||4513||4512|230
1748332030000|2025-05-27 07:47:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|109
1748332040000|2025-05-27 07:47:20|4512.5|4511|4512.5|4511|4512.5|4511|4512|4511|30
1748332050000|2025-05-27 07:47:30|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|1
1748332060000|2025-05-27 07:47:40|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|205
1748332070000|2025-05-27 07:47:50|4512.5|4511|4511.5|4510.5|4512.5|4511|4511.5|4510.5|94
1748332080000|2025-05-27 07:48:00|||||||||93
1748332090000|2025-05-27 07:48:10|||||||||239
1748332100000|2025-05-27 07:48:20|4511|4510|4511|4510|4511|4510|4511|4510|141
1748332110000|2025-05-27 07:48:30|||||||||17
1748332130000|2025-05-27 07:48:50|||||||||30
1748332140000|2025-05-27 07:49:00|||||||||167
1748332160000|2025-05-27 07:49:20|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|152
1748332170000|2025-05-27 07:49:30|4510.5|4509|4511.5|4510.5|4511.5|4510.5|4510.5|4509|302
1748332180000|2025-05-27 07:49:40|4510.5|4510|4510.5|4509|4510.5|4510|4510.5|4509|44
1748332190000|2025-05-27 07:49:50|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|602
1748332200000|2025-05-27 07:50:00|4510.5|4509|4515|4513.5|4515|4513.5|4510.5|4509|215
1748332210000|2025-05-27 07:50:10|4514.5|4511.5|4512.5|4511|4514.5|4511.5|4512.5|4511|22
1748332220000|2025-05-27 07:50:20|4512|4511.5|4513|4511.5|4514|4512.5|4512|4511.5|70
1748332230000|2025-05-27 07:50:30|4512.5|4512.5|4514.5|4513|4514.5|4513|4512.5|4512.5|5
1748332240000|2025-05-27 07:50:40|4515|4512.5|4514.5|4513|4515|4513|4514.5|4512.5|0
1748332250000|2025-05-27 07:50:50|4515|4513.5|4514.5|4513|4515|4513.5|4514|4512.5|132
1748332260000|2025-05-27 07:51:00|4515|4513.5|4515.5|4514.5|4515.5|4514.5|4515|4513.5|111
1748332270000|2025-05-27 07:51:10|4516|4514|4516|4515|4516.5|4515|4516|4514|11
1748332280000|2025-05-27 07:51:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|540
1748332290000|2025-05-27 07:51:30|4516|4515|4516|4514.5|4516|4515|4516|4514.5|0
1748332310000|2025-05-27 07:51:50|4515.5|4514|4515|4514|4515.5|4514|4515|4514|16
1748332320000|2025-05-27 07:52:00|4515.5|4514.5|4514.5|4513.5|4516|4514.5|4514.5|4513.5|16
1748332340000|2025-05-27 07:52:20|4515||4515||4515||4515||176
1748332350000|2025-05-27 07:52:30|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|109
1748332360000|2025-05-27 07:52:40|4513|4512|4513.5|4512|4513.5|4512|4513|4511.5|1
1748332370000|2025-05-27 07:52:50|4513|4511.5|4513.5|4512.5|4513.5|4512.5|4513|4511.5|49
1748332380000|2025-05-27 07:53:00|4514|4512|4516|4515|4516|4515|4513.5|4512|115
1748332390000|2025-05-27 07:53:10|4515|4514.5|4515|4514|4515|4514.5|4515|4514|48
1748332400000|2025-05-27 07:53:20|||||||||90
1748332430000|2025-05-27 07:53:50|4514.5|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|122
1748332440000|2025-05-27 07:54:00|||||||||7
1748332450000|2025-05-27 07:54:10|4513.5|4512|4513|4511|4513.5|4512|4513|4511|20
1748332460000|2025-05-27 07:54:20|4512||4512||4512||4512||0
1748332470000|2025-05-27 07:54:30|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|98
1748332480000|2025-05-27 07:54:40|4512|4511|4512|4511|4512|4511|4512|4511|30
1748332490000|2025-05-27 07:54:50|4511.5|4510|4511|4510|4511.5|4510|4511|4510|45
1748332500000|2025-05-27 07:55:00|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|268
1748332510000|2025-05-27 07:55:10|4511.5|4510|4511|4510|4511.5|4510|4511|4510|81
1748332520000|2025-05-27 07:55:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|143
1748332530000|2025-05-27 07:55:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|110
1748332540000|2025-05-27 07:55:40|4511|4510|4511|4510|4511|4510|4511|4510|225
1748332550000|2025-05-27 07:55:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|17
1748332560000|2025-05-27 07:56:00|4510|4508.5|4507.5|4506|4510|4508.5|4507.5|4506|682
1748332570000|2025-05-27 07:56:10|4508|4506.5|4505.5|4504|4508|4506.5|4505|4503.5|222
1748332580000|2025-05-27 07:56:20|4506|4505|4506|4504.5|4506|4505|4506|4504.5|24
1748332590000|2025-05-27 07:56:30|4505.5|4504|4504.5|4503.5|4505.5|4504|4504|4503|150
1748332600000|2025-05-27 07:56:40|4505|4504|4506|4504.5|4506|4504.5|4505|4504|637
1748332610000|2025-05-27 07:56:50|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|0
1748332620000|2025-05-27 07:57:00|4505||4505.5||4505.5||4505||7
1748332630000|2025-05-27 07:57:10|4505|4505|4506.5|4506|4506.5|4506|4505|4505|501
1748332650000|2025-05-27 07:57:30|4506|4505|4506.5|4505|4506.5|4505|4506|4505|82
1748332660000|2025-05-27 07:57:40|4505.5|4504.5|4505.5|4504|4506|4504.5|4505|4504|81
1748332670000|2025-05-27 07:57:50|4505||4505||4505||4504.5||1
1748332680000|2025-05-27 07:58:00||4504.5||4504||4504.5||4504|55
1748332690000|2025-05-27 07:58:10|||||||||1
1748332700000|2025-05-27 07:58:20|||||||||207
1748332710000|2025-05-27 07:58:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|58
1748332720000|2025-05-27 07:58:40|4504|4503|4504.5|4503|4504.5|4503|4504|4503|62
1748332730000|2025-05-27 07:58:50|4504|4502.5|4501|4500|4504|4502.5|4501|4500|112
1748332740000|2025-05-27 07:59:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|175
1748332750000|2025-05-27 07:59:10|4501||4501||4501||4501||49
1748332760000|2025-05-27 07:59:20|4501.5||4501.5||4501.5||4501||26
1748332770000|2025-05-27 07:59:30|||||||||1
1748332790000|2025-05-27 07:59:50|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|1
1748332800000|2025-05-27 08:00:00|4502|4501.5|4502.5|4501.5|4502.5|4502|4502|4501.5|334
1748332810000|2025-05-27 08:00:10|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|29
1748332820000|2025-05-27 08:00:20|4501|4500|4501.5|4500.5|4502|4500.5|4501|4500|56
1748332830000|2025-05-27 08:00:30|4501|4499|4500.5|4499.5|4501|4499.5|4500.5|4499|436
1748332840000|2025-05-27 08:00:40|4501||4501||4501||4501||0
1748332860000|2025-05-27 08:01:00|4503|4500|4503.5|4502.5|4504|4503.5|4503|4500|480
1748332870000|2025-05-27 08:01:10|4504.5|4503.5|4505.5|4504.5|4505.5|4504.5|4504.5|4503|198
1748332890000|2025-05-27 08:01:30|||||||||7
1748332900000|2025-05-27 08:01:40|||||||||63
1748332910000|2025-05-27 08:01:50|4506|4505|4507|4506|4507|4506|4506|4504.5|37
1748332920000|2025-05-27 08:02:00|4509.5|4506.5|4512|4511|4512|4511|4509.5|4506.5|212
1748332930000|2025-05-27 08:02:10|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|227
1748332940000|2025-05-27 08:02:20|4511|4508.5|4508|4506.5|4511|4508.5|4507.5|4506.5|304
1748332950000|2025-05-27 08:02:30|4507.5|4505.5|4507|4505.5|4507.5|4505.5|4507|4505.5|287
1748332960000|2025-05-27 08:02:40|4506.5|4505|4506|4504.5|4506.5|4505|4506|4504.5|200
1748332970000|2025-05-27 08:02:50||4505||4505||4505||4505|0
1748332980000|2025-05-27 08:03:00|4506.5|4504.5|4507|4505.5|4507|4505.5|4506.5|4504.5|10
1748332990000|2025-05-27 08:03:10|||||||||8
1748333000000|2025-05-27 08:03:20|4507.5|4506.5|4509|4507.5|4509|4507.5|4507.5|4506.5|1057
1748333010000|2025-05-27 08:03:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507|4505.5|124
1748333020000|2025-05-27 08:03:40|4508|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|0
1748333030000|2025-05-27 08:03:50|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|0
1748333040000|2025-05-27 08:04:00|4508||4508||4508||4508||0
1748333050000|2025-05-27 08:04:10|4509|4507.5|4509|4507.5|4509|4507.5|4508.5|4507|19
1748333060000|2025-05-27 08:04:20|4509.5|4508|4509|4508|4509.5|4508|4509|4508|0
1748333070000|2025-05-27 08:04:30|||||||||4
1748333080000|2025-05-27 08:04:40|4508|4507.5|4508|4507|4508.5|4507.5|4508|4507|172
1748333090000|2025-05-27 08:04:50|||||||||1
1748333100000|2025-05-27 08:05:00|4507.5|4507.5|4508|4507.5|4508|4507.5|4507.5|4507.5|0
1748333110000|2025-05-27 08:05:10||4507||4507||4507||4507|37
1748333120000|2025-05-27 08:05:20|4507|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|129
1748333130000|2025-05-27 08:05:30|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|79
1748333140000|2025-05-27 08:05:40|||||||||95
1748333150000|2025-05-27 08:05:50|4507||4507||4507||4507||0
1748333160000|2025-05-27 08:06:00||4506.5||4506||4506.5||4506|0
1748333170000|2025-05-27 08:06:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|581
1748333180000|2025-05-27 08:06:20|4510|4509|4508.5|4507|4510|4509|4508.5|4507|432
1748333190000|2025-05-27 08:06:30|4508|4506|4507|4505.5|4508|4506|4507|4505.5|41
1748333200000|2025-05-27 08:06:40|4506.5|4506|4506|4505.5|4506.5|4506|4506|4505.5|126
1748333210000|2025-05-27 08:06:50|4506.5|4506.5|4507.5|4506.5|4507.5|4507|4506.5|4506.5|89
1748333220000|2025-05-27 08:07:00|4505.5|4504|4503|4502|4505.5|4504|4503|4502|473
1748333230000|2025-05-27 08:07:10|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|0
1748333240000|2025-05-27 08:07:20|||||||||75
1748333250000|2025-05-27 08:07:30|4504||4504||4504||4504||75
1748333260000|2025-05-27 08:07:40|||||||||7
1748333270000|2025-05-27 08:07:50|4504.5|4503.5|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1748333280000|2025-05-27 08:08:00|4504|4503|4504|4503|4504|4503|4504|4503|23
1748333290000|2025-05-27 08:08:10|||||||||9
1748333300000|2025-05-27 08:08:20|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|318
1748333310000|2025-05-27 08:08:30||4504||4504||4504||4504|1
1748333320000|2025-05-27 08:08:40|4506.5|4506|4507|4506.5|4507|4506.5|4506.5|4506|232
1748333330000|2025-05-27 08:08:50|4508|4506|4508|4506.5|4508|4506.5|4508|4506|81
1748333340000|2025-05-27 08:09:00|4507.5||4508||4508||4507.5||1
1748333350000|2025-05-27 08:09:10|4508.5|4507|4507|4506|4508.5|4507.5|4507|4505.5|570
1748333360000|2025-05-27 08:09:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1748333370000|2025-05-27 08:09:30||4506||4506||4506.5||4506|0
1748333380000|2025-05-27 08:09:40|4508.5|4507.5|4506.5|4505.5|4508.5|4507.5|4506.5|4505.5|238
1748333390000|2025-05-27 08:09:50|4508|4506.5|4506.5|4505.5|4508|4507|4506.5|4505.5|354
1748333400000|2025-05-27 08:10:00|||||||||3
1748333410000|2025-05-27 08:10:10|4506||4506||4506||4506||151
1748333420000|2025-05-27 08:10:20|4507||4507||4507||4507||42
1748333430000|2025-05-27 08:10:30|4506.5|4505|4506.5|4505|4506.5|4505|4506|4505|27
1748333440000|2025-05-27 08:10:40|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505|145
1748333450000|2025-05-27 08:10:50|4506.5|4505|4505.5|4504.5|4506.5|4505|4505.5|4504.5|37
1748333470000|2025-05-27 08:11:10|4506|4505|4506|4504.5|4506|4505|4506|4504.5|22
1748333480000|2025-05-27 08:11:20|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|40
1748333490000|2025-05-27 08:11:30|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|0
1748333500000|2025-05-27 08:11:40|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|7
1748333510000|2025-05-27 08:11:50|4505|4503|4504.5|4503|4505|4503|4504|4503|39
1748333520000|2025-05-27 08:12:00|4504|4502|4503.5|4502|4504|4502.5|4503|4502|211
1748333530000|2025-05-27 08:12:10|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|0
1748333540000|2025-05-27 08:12:20||4502||4502.5||4502.5||4502|94
1748333550000|2025-05-27 08:12:30|4503|4502|4502|4500.5|4503|4502|4502|4500.5|118
1748333570000|2025-05-27 08:12:50|4501.5||4501.5||4501.5||4501.5||26
1748333590000|2025-05-27 08:13:10|4500|4499|4500.5|4499|4500.5|4499.5|4500|4499|189
1748333600000|2025-05-27 08:13:20|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|1
1748333610000|2025-05-27 08:13:30|4500|4499|4500|4498.5|4500|4499|4499.5|4498.5|26
1748333620000|2025-05-27 08:13:40|4499.5|4498|4499|4497.5|4499.5|4498|4499|4497.5|99
1748333630000|2025-05-27 08:13:50|4499.5|4498|4499.5|4499|4500|4499|4499.5|4497.5|113
1748333640000|2025-05-27 08:14:00|4500|4499.5|4500|4499|4500|4499.5|4500|4499|32
1748333650000|2025-05-27 08:14:10|4499.5|4498|4499|4498|4499.5|4498|4498.5|4497.5|948
1748333660000|2025-05-27 08:14:20|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|63
1748333670000|2025-05-27 08:14:30|4498.5||4498.5||4498.5||4498.5||67
1748333680000|2025-05-27 08:14:40|4498||4498||4498||4498||0
1748333690000|2025-05-27 08:14:50|||||||||1
1748333700000|2025-05-27 08:15:00|4497.5|4497|4495.5|4495|4498|4497|4495.5|4495|245
1748333710000|2025-05-27 08:15:10|4495|4494|4496|4495|4496|4495|4495|4494|35
1748333730000|2025-05-27 08:15:30|4495.5||4495.5||4495.5||4495.5||156
1748333740000|2025-05-27 08:15:40|4496|4494.5|4496|4494.5|4496|4494.5|4495.5|4494.5|141
1748333750000|2025-05-27 08:15:50|4496.5|4495|4496|4494.5|4496.5|4495.5|4496|4494.5|16
1748333760000|2025-05-27 08:16:00|4496.5|4495|4496|4494.5|4496.5|4495|4496|4494.5|0
1748333770000|2025-05-27 08:16:10|4496.5|4495|4496|4494.5|4496.5|4495|4496|4494.5|0
1748333790000|2025-05-27 08:16:30||4495||4495||4495||4495|0
1748333800000|2025-05-27 08:16:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|200
1748333810000|2025-05-27 08:16:50|||||||||361
1748333820000|2025-05-27 08:17:00|4497|4496|4498|4497.5|4498|4497.5|4496.5|4495.5|541
1748333830000|2025-05-27 08:17:10|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|33
1748333840000|2025-05-27 08:17:20|4500|4499|4500|4498.5|4500|4499|4500|4498.5|347
1748333850000|2025-05-27 08:17:30|||||||||23
1748333860000|2025-05-27 08:17:40|4500.5|4499|4499.5|4498|4500.5|4499|4499|4498|35
1748333870000|2025-05-27 08:17:50|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1748333880000|2025-05-27 08:18:00|4498.5|4497|4498|4496|4499|4498|4497.5|4496|180
1748333890000|2025-05-27 08:18:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1748333900000|2025-05-27 08:18:20|4497||4497||4497||4497||0
1748333910000|2025-05-27 08:18:30|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|11
1748333930000|2025-05-27 08:18:50|4497|4496.5|4497.5|4496|4497.5|4496.5|4497|4496|51
1748333940000|2025-05-27 08:19:00||4496.5||4496.5||4496.5||4496.5|139
1748333970000|2025-05-27 08:19:30||4497||4496.5||4497||4496.5|220
1748333990000|2025-05-27 08:19:50||4497||4497||4497||4497|0
1748334000000|2025-05-27 08:20:00|4501|4496.5|4501|4499.5|4501|4500|4501|4496.5|80
1748334010000|2025-05-27 08:20:10|4500.5|4499|4500|4498.5|4500.5|4499|4499.5|4498.5|88
1748334020000|2025-05-27 08:20:20|4499.5||4499.5||4500||4499.5||0
1748334030000|2025-05-27 08:20:30|4499||4499.5||4499.5||4499||34
1748334070000|2025-05-27 08:21:10|4499||4499.5||4499.5||4499||55
1748334100000|2025-05-27 08:21:40|||||||||68
1748334110000|2025-05-27 08:21:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499|40
1748334120000|2025-05-27 08:22:00|4503|4501.5|4505.5|4504.5|4506|4504.5|4503|4501.5|463
1748334130000|2025-05-27 08:22:10|4506|4505|4506|4505|4506|4505|4506|4505|7
1748334140000|2025-05-27 08:22:20|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|44
1748334150000|2025-05-27 08:22:30|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|368
1748334160000|2025-05-27 08:22:40||4505.5||4505.5||4505.5||4505.5|722
1748334180000|2025-05-27 08:23:00|4506|4505|4505|4504|4506|4505|4505|4504|297
1748334190000|2025-05-27 08:23:10|4504.5||4504.5||4504.5||4504.5||0
1748334210000|2025-05-27 08:23:30|4505|4504.5|4506|4504.5|4506|4504.5|4505|4504.5|38
1748334220000|2025-05-27 08:23:40||4505||4505.5||4505.5||4505|0
1748334230000|2025-05-27 08:23:50|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|100
1748334240000|2025-05-27 08:24:00|4507||4506.5||4507||4506.5||0
1748334250000|2025-05-27 08:24:10|4507|4505.5|4506|4505|4507|4505.5|4506|4505|1903
1748334260000|2025-05-27 08:24:20|4505|4504|4505|4504|4505.5|4504.5|4505|4504|288
1748334270000|2025-05-27 08:24:30|||||||||119
1748334280000|2025-05-27 08:24:40||4504.5||4504.5||4504.5||4504.5|140
1748334290000|2025-05-27 08:24:50|||||||||3
1748334300000|2025-05-27 08:25:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|177
1748334310000|2025-05-27 08:25:10|||||||||40
1748334320000|2025-05-27 08:25:20||4503||4503.5||4503.5||4503|0
1748334330000|2025-05-27 08:25:30|4505|4503|4505|4504|4505|4504|4505|4503|198
1748334340000|2025-05-27 08:25:40||4503.5||4504||4504||4503.5|23
1748334350000|2025-05-27 08:25:50|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|201
1748334360000|2025-05-27 08:26:00|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|447
1748334370000|2025-05-27 08:26:10|4505|4503|4504.5|4503.5|4505|4503.5|4504.5|4503|94
1748334380000|2025-05-27 08:26:20|4505|4504.5|4504.5|4503|4505|4504.5|4504.5|4503|155
1748334390000|2025-05-27 08:26:30|4504||4504||4504||4504||7
1748334400000|2025-05-27 08:26:40|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|155
1748334410000|2025-05-27 08:26:50|||||||||90
1748334420000|2025-05-27 08:27:00||4503||4503||4503||4503|3
1748334430000|2025-05-27 08:27:10|4506|4503.5|4506.5|4505.5|4506.5|4505.5|4506|4503.5|303
1748334440000|2025-05-27 08:27:20|||||||||250
1748334460000|2025-05-27 08:27:40|||||||||101
1748334480000|2025-05-27 08:28:00|||||||||200
1748334490000|2025-05-27 08:28:10||4506||4505.5||4506||4505.5|123
1748334510000|2025-05-27 08:28:30|4510.5|4509|4509.5|4509|4510.5|4509.5|4509|4507.5|383
1748334520000|2025-05-27 08:28:40|4508.5|4508.5|4509|4508|4509|4508.5|4508.5|4508|125
1748334530000|2025-05-27 08:28:50|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|257
1748334540000|2025-05-27 08:29:00|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|338
1748334550000|2025-05-27 08:29:10|4510|4509|4507.5|4506|4510|4509|4507|4506|377
1748334560000|2025-05-27 08:29:20||4506.5||4506||4506.5||4506|141
1748334570000|2025-05-27 08:29:30||4506.5||4506.5||4506.5||4506.5|118
1748334580000|2025-05-27 08:29:40|4507|4506|4506.5|4505.5|4507|4506|4506.5|4505.5|539
1748334590000|2025-05-27 08:29:50|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|335
1748334600000|2025-05-27 08:30:00|4508|4507|4508|4506.5|4508|4507.5|4508|4506.5|293
1748334610000|2025-05-27 08:30:10|4507.5|4507|4504|4503|4507.5|4507|4504|4502.5|410
1748334620000|2025-05-27 08:30:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|483
1748334630000|2025-05-27 08:30:30|4503|4502|4503.5|4502.5|4504|4503.5|4503|4502|771
1748334640000|2025-05-27 08:30:40|4504|4503|4503|4502|4504|4503|4503|4502|195
1748334650000|2025-05-27 08:30:50|||||||||9
1748334660000|2025-05-27 08:31:00|4503.5|4502.5|4502|4501|4503.5|4502.5|4502|4501|338
1748334670000|2025-05-27 08:31:10|4502.5|4501.5|4503|4501.5|4503.5|4502|4502.5|4501|192
1748334680000|2025-05-27 08:31:20|4502.5|4501|4503|4502|4503|4502|4502.5|4501|28
1748334690000|2025-05-27 08:31:30|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501|228
1748334700000|2025-05-27 08:31:40|4503|4502|4503.5|4502|4503.5|4502.5|4503|4502|56
1748334710000|2025-05-27 08:31:50|||||||||3
1748334720000|2025-05-27 08:32:00|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|0
1748334730000|2025-05-27 08:32:10|4503|4501.5|4503.5|4502|4503.5|4502|4503|4501.5|11
1748334750000|2025-05-27 08:32:30||4502.5||4502.5||4502.5||4502.5|0
1748334770000|2025-05-27 08:32:50|||||||||100
1748334780000|2025-05-27 08:33:00|4504|4503|4503.5|4502|4504|4503|4503|4502|381
1748334790000|2025-05-27 08:33:10|4503|4501.5|4502.5|4502|4503|4502|4502|4501.5|112
1748334800000|2025-05-27 08:33:20|4503|4501.5|4503|4502|4503|4502|4503|4501.5|132
1748334810000|2025-05-27 08:33:30||4501.5||4502||4502||4501.5|0
1748334820000|2025-05-27 08:33:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1748334830000|2025-05-27 08:33:50|4502||4502||4502.5||4502||135
1748334840000|2025-05-27 08:34:00||4501||4501||4501.5||4501|105
1748334850000|2025-05-27 08:34:10|4501.5|4500.5|4501.5|4500.5|4502|4501|4501.5|4500.5|123
1748334880000|2025-05-27 08:34:40|4501|4501|4501.5|4501|4501.5|4501|4501|4501|145
1748334890000|2025-05-27 08:34:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|23
1748334900000|2025-05-27 08:35:00|4501||4501||4501||4501||239
1748334910000|2025-05-27 08:35:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|109
1748334920000|2025-05-27 08:35:20|||||||||323
1748334940000|2025-05-27 08:35:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|497
1748334950000|2025-05-27 08:35:50|4500.5|4499.5|4503|4501.5|4503|4501.5|4500.5|4499.5|518
1748334960000|2025-05-27 08:36:00|4502.5|4502|4503.5|4502.5|4503.5|4503|4502.5|4502|124
1748334990000|2025-05-27 08:36:30|4504|4503|4504|4503|4504|4503|4504|4503|46
1748335000000|2025-05-27 08:36:40||4502.5||4502.5||4502.5||4502.5|333
1748335010000|2025-05-27 08:36:50|4503.5||4503.5||4503.5||4503.5||0
1748335020000|2025-05-27 08:37:00|4504|4503|4504|4503|4504|4503|4503.5|4503|327
1748335030000|2025-05-27 08:37:10|4503.5|4502|4504.5|4503|4504.5|4503.5|4503.5|4502|690
1748335040000|2025-05-27 08:37:20|4504|4503.5|4504.5|4503|4504.5|4503.5|4504|4503|402
1748335050000|2025-05-27 08:37:30|4504||4504||4504||4504||52
1748335060000|2025-05-27 08:37:40|4503.5|4502|4504.5|4503|4504.5|4503|4503.5|4502|139
1748335070000|2025-05-27 08:37:50||4503.5||4503.5||4503.5||4503.5|195
1748335080000|2025-05-27 08:38:00||4503||4503||4503||4503|66
1748335090000|2025-05-27 08:38:10|4504||4504.5||4504.5||4504||136
1748335100000|2025-05-27 08:38:20|4505|4503.5|4506|4504.5|4506|4504.5|4505|4503.5|1471
1748335110000|2025-05-27 08:38:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|28
1748335120000|2025-05-27 08:38:40|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|1
1748335140000|2025-05-27 08:39:00|4506|4505|4506|4505|4506|4505|4506|4505|133
1748335150000|2025-05-27 08:39:10|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|338
1748335160000|2025-05-27 08:39:20|4506.5|4504.5|4506.5|4505|4506.5|4505|4506.5|4504.5|0
1748335170000|2025-05-27 08:39:30||4505.5||4505.5||4505.5||4505.5|0
1748335180000|2025-05-27 08:39:40|||||||||5
1748335190000|2025-05-27 08:39:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|7
1748335200000|2025-05-27 08:40:00|4506|4505|4505.5|4504.5|4506.5|4505|4505.5|4504.5|53
1748335210000|2025-05-27 08:40:10|4505|4504|4505|4504|4505|4504|4505|4504|48
1748335220000|2025-05-27 08:40:20|4505.5||4505||4505.5||4505||206
1748335230000|2025-05-27 08:40:30|||||||||2
1748335240000|2025-05-27 08:40:40|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|174
1748335280000|2025-05-27 08:41:20|4504|4503|4503|4501.5|4504|4503|4502.5|4501.5|592
1748335290000|2025-05-27 08:41:30|4502|4501|4501.5|4500.5|4502.5|4501|4501.5|4500.5|219
1748335300000|2025-05-27 08:41:40|4502||4502||4502||4501.5||73
1748335310000|2025-05-27 08:41:50|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|59
1748335320000|2025-05-27 08:42:00|4501.5|4500.5|4502|4500.5|4502|4501|4501.5|4500.5|435
1748335330000|2025-05-27 08:42:10||4501||4501||4501||4501|0
1748335340000|2025-05-27 08:42:20|4503|4502.5|4503|4502|4503|4502.5|4503|4502|445
1748335360000|2025-05-27 08:42:40|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4502.5|86
1748335370000|2025-05-27 08:42:50||4502||4502||4502||4502|137
1748335380000|2025-05-27 08:43:00|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|152
1748335390000|2025-05-27 08:43:10|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|178
1748335400000|2025-05-27 08:43:20|4503.5||4503||4503.5||4503||47
1748335410000|2025-05-27 08:43:30|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|13
1748335420000|2025-05-27 08:43:40|4502||4502||4502.5||4502||213
1748335430000|2025-05-27 08:43:50|4502.5||4502.5||4502.5||4502.5||159
1748335440000|2025-05-27 08:44:00|4503|4502|4503|4502|4503|4502|4503|4501.5|75
1748335450000|2025-05-27 08:44:10|4502|4501.5|4501.5|4500|4502|4501.5|4501|4500|47
1748335460000|2025-05-27 08:44:20|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|0
1748335470000|2025-05-27 08:44:30|4502|4501|4501.5|4500|4502|4501|4501.5|4500|207
1748335490000|2025-05-27 08:44:50|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500|0
1748335500000|2025-05-27 08:45:00||4501||4501||4501||4501|16
1748335530000|2025-05-27 08:45:30|4501.5|4500|4501|4500|4501.5|4500|4501|4500|110
1748335540000|2025-05-27 08:45:40|4501.5||4501||4501.5||4501||3
1748335550000|2025-05-27 08:45:50|4501.5||4501||4501.5||4501||0
1748335560000|2025-05-27 08:46:00|4501.5||4501||4501.5||4501||0
1748335570000|2025-05-27 08:46:10|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|257
1748335580000|2025-05-27 08:46:20|||||||||155
1748335590000|2025-05-27 08:46:30|||||||||4
1748335600000|2025-05-27 08:46:40|||||||||313
1748335610000|2025-05-27 08:46:50|4501|4501|4501.5|4500|4501.5|4501|4501|4500|394
1748335620000|2025-05-27 08:47:00|4501|4501|4502|4501|4502|4501|4501|4501|69
1748335640000|2025-05-27 08:47:20|||||||||227
1748335660000|2025-05-27 08:47:40|4501.5|4501.5|4501.5|4500|4502|4501.5|4501.5|4500|268
1748335670000|2025-05-27 08:47:50|||||||||22
1748335690000|2025-05-27 08:48:10|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|74
1748335700000|2025-05-27 08:48:20|4501.5|4500|4501|4500|4501.5|4500|4501|4500|272
1748335710000|2025-05-27 08:48:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|153
1748335720000|2025-05-27 08:48:40|4501|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|492
1748335750000|2025-05-27 08:49:10|4501|4500.5|4501|4500|4501|4500.5|4501|4500|148
1748335760000|2025-05-27 08:49:20|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|61
1748335770000|2025-05-27 08:49:30||4500.5||4500.5||4500.5||4500.5|3
1748335790000|2025-05-27 08:49:50|||||||||96
1748335800000|2025-05-27 08:50:00|||||||||61
1748335810000|2025-05-27 08:50:10|4501|4500|4501.5|4501|4501.5|4501|4501|4500|307
1748335820000|2025-05-27 08:50:20|||||||||95
1748335830000|2025-05-27 08:50:30|4502||4502||4502||4502||41
1748335840000|2025-05-27 08:50:40||4501.5||4501||4501.5||4501|180
1748335860000|2025-05-27 08:51:00|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|58
1748335870000|2025-05-27 08:51:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|91
1748335880000|2025-05-27 08:51:20|4501||4501||4501.5||4501||31
1748335890000|2025-05-27 08:51:30|||||||||3
1748335900000|2025-05-27 08:51:40|4501.5|4500.5|4502|4500.5|4502|4500.5|4501|4500.5|108
1748335910000|2025-05-27 08:51:50|4501|4501|4502|4501.5|4502|4501.5|4501|4501|519
1748335920000|2025-05-27 08:52:00|4503|4501|4504|4503|4504|4503|4503|4501|171
1748335930000|2025-05-27 08:52:10||4503.5||4503.5||4503.5||4503.5|76
1748335940000|2025-05-27 08:52:20|4504.5|4504|4505.5|4504.5|4505.5|4505|4504.5|4504|258
1748335950000|2025-05-27 08:52:30|4504.5|4504|4505.5|4504|4505.5|4504.5|4504.5|4504|73
1748335960000|2025-05-27 08:52:40|||||||||107
1748335980000|2025-05-27 08:53:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|187
1748335990000|2025-05-27 08:53:10|4506|4505|4507|4506|4507|4506|4506|4505|327
1748336000000|2025-05-27 08:53:20|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|458
1748336010000|2025-05-27 08:53:30|4506.5||4506.5||4506.5||4506.5||30
1748336020000|2025-05-27 08:53:40||4505.5||4505||4505.5||4505|107
1748336030000|2025-05-27 08:53:50|||||||||4
1748336040000|2025-05-27 08:54:00|||||||||2
1748336050000|2025-05-27 08:54:10|||||||||3
1748336060000|2025-05-27 08:54:20|4506||4506||4506||4506||73
1748336070000|2025-05-27 08:54:30|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506.5|4505|74
1748336090000|2025-05-27 08:54:50||4505.5||4505.5||4505.5||4505|176
1748336100000|2025-05-27 08:55:00|4506|4506|4508.5|4508|4508.5|4508|4506|4505|779
1748336120000|2025-05-27 08:55:20|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|212
1748336130000|2025-05-27 08:55:30|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|72
1748336140000|2025-05-27 08:55:40|||||||||57
1748336150000|2025-05-27 08:55:50||4507.5||4507||4507.5||4507|195
1748336160000|2025-05-27 08:56:00|4508||4508.5||4508.5||4508||0
1748336170000|2025-05-27 08:56:10||4507.5||4508||4508||4507.5|100
1748336180000|2025-05-27 08:56:20||4507.5||4507.5||4507.5||4507|92
1748336190000|2025-05-27 08:56:30|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|659
1748336200000|2025-05-27 08:56:40|4510|4509|4510|4509|4510|4509|4510|4509|17
1748336210000|2025-05-27 08:56:50||4508.5||4509||4509||4508.5|140
1748336220000|2025-05-27 08:57:00|||||||||13
1748336230000|2025-05-27 08:57:10|||||||||37
1748336240000|2025-05-27 08:57:20|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|164
1748336250000|2025-05-27 08:57:30|4512.5|4510.5|4512.5|4511.5|4512.5|4511.5|4512.5|4510.5|123
1748336260000|2025-05-27 08:57:40|4514|4512.5|4514|4513|4514|4513|4514|4512.5|697
1748336270000|2025-05-27 08:57:50|4513.5|4512|4514.5|4513.5|4514.5|4514|4513.5|4512|361
1748336280000|2025-05-27 08:58:00|4514||4514.5||4514.5||4514||22
1748336290000|2025-05-27 08:58:10|4515||4515||4515||4515||3
1748336300000|2025-05-27 08:58:20|4514.5||4514.5||4514.5||4514.5||0
1748336330000|2025-05-27 08:58:50|4515|4514|4515|4513.5|4515|4514|4515|4513.5|48
1748336340000|2025-05-27 08:59:00||4514||4514||4514||4514|1
1748336350000|2025-05-27 08:59:10|||||||||10
1748336360000|2025-05-27 08:59:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|127
1748336370000|2025-05-27 08:59:30|4514|4513|4514|4513|4514|4513|4514|4513|53
1748336380000|2025-05-27 08:59:40|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|119
1748336390000|2025-05-27 08:59:50|||||||||638
1748336400000|2025-05-27 09:00:00||4513.5||4513.5||4513.5||4513.5|304
1748336410000|2025-05-27 09:00:10|4515|4514|4515|4514|4515|4514|4515|4514|2036
1748336420000|2025-05-27 09:00:20|4514|4513|4515|4513.5|4515|4513.5|4514|4513|106
1748336440000|2025-05-27 09:00:40||4514||4514||4514||4514|0
1748336450000|2025-05-27 09:00:50|4515.5|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|0
1748336460000|2025-05-27 09:01:00|4516|4515|4516|4515|4516|4515|4515.5|4514.5|117
1748336480000|2025-05-27 09:01:20|4515|4514|4515.5|4514|4515.5|4514|4515|4514|2
1748336490000|2025-05-27 09:01:30|4516|4514.5|4519.5|4518|4520|4518.5|4516|4514.5|198
1748336500000|2025-05-27 09:01:40|4519|4518.5|4519.5|4518.5|4520|4518.5|4518.5|4518|483
1748336510000|2025-05-27 09:01:50|4521|4520.5|4521|4520|4521|4520.5|4521|4520|186
1748336520000|2025-05-27 09:02:00|4521.5|4520.5|4523|4522|4523|4522|4521.5|4520.5|225
1748336530000|2025-05-27 09:02:10|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522|4521|220
1748336540000|2025-05-27 09:02:20|4523.5|4521.5|4524|4523|4524|4523|4523.5|4521.5|579
1748336550000|2025-05-27 09:02:30|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|132
1748336560000|2025-05-27 09:02:40|4522.5|4521.5|4520.5|4519.5|4522.5|4521.5|4520.5|4519.5|325
1748336570000|2025-05-27 09:02:50|4520|4519|4518.5|4517.5|4520|4519|4518.5|4517.5|84
1748336590000|2025-05-27 09:03:10|4519|4518|4519|4518|4519|4518|4519|4518|149
1748336600000|2025-05-27 09:03:20||4517.5||4517.5||4518||4517.5|0
1748336610000|2025-05-27 09:03:30|4519.5|4518|4519.5|4519|4519.5|4519|4519.5|4518|149
1748336620000|2025-05-27 09:03:40|4520|4518|4519|4518|4520|4518|4519|4518|42
1748336630000|2025-05-27 09:03:50|4519.5||4519.5||4519.5||4519.5||3
1748336640000|2025-05-27 09:04:00|4519|4518.5|4519|4518|4519|4518.5|4519|4518|775
1748336650000|2025-05-27 09:04:10|4518.5|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|449
1748336660000|2025-05-27 09:04:20|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|12
1748336670000|2025-05-27 09:04:30|4518||4518.5||4518.5||4518||46
1748336680000|2025-05-27 09:04:40|4518|4517|4518|4517|4518|4517|4518|4517|77
1748336690000|2025-05-27 09:04:50||4517.5||4517.5||4517.5||4517.5|83
1748336700000|2025-05-27 09:05:00|4518.5|4517|4518|4517|4518.5|4517|4518|4517|95
1748336710000|2025-05-27 09:05:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|105
1748336720000|2025-05-27 09:05:20|4517.5|4516.5|4518|4516.5|4518|4516.5|4517.5|4516.5|789
1748336730000|2025-05-27 09:05:30||4517||4517||4517||4517|1
1748336740000|2025-05-27 09:05:40|4518.5|4518|4518|4517.5|4518.5|4518|4518|4517.5|652
1748336750000|2025-05-27 09:05:50|||||||||100
1748336760000|2025-05-27 09:06:00|4518.5|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|98
1748336770000|2025-05-27 09:06:10|4518|4517|4517.5|4517|4518|4517|4517.5|4517|185
1748336780000|2025-05-27 09:06:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|326
1748336790000|2025-05-27 09:06:30||4518||4517||4518||4517|15
1748336800000|2025-05-27 09:06:40||4517.5||4517.5||4517.5||4517.5|71
1748336820000|2025-05-27 09:07:00|||||||||3
1748336830000|2025-05-27 09:07:10|4518||4518.5||4518.5||4518||0
1748336840000|2025-05-27 09:07:20|||||||||212
1748336870000|2025-05-27 09:07:50|4518||4518||4518||4518||0
1748336880000|2025-05-27 09:08:00|4518.5|4517|4518|4517|4518.5|4517|4518|4517|1
1748336890000|2025-05-27 09:08:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|69
1748336900000|2025-05-27 09:08:20|4520.5|4517|4520.5|4520|4520.5|4520|4520.5|4517|530
1748336910000|2025-05-27 09:08:30|||||||||341
1748336920000|2025-05-27 09:08:40|4517.5|4517|4517|4516.5|4517.5|4517|4516.5|4515.5|772
1748336930000|2025-05-27 09:08:50|4517.5|4516|4517|4516.5|4517.5|4516.5|4516.5|4516|470
1748336940000|2025-05-27 09:09:00|4517.5|4517|4518|4517|4518|4517|4517.5|4517|520
1748336950000|2025-05-27 09:09:10|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|121
1748336960000|2025-05-27 09:09:20|4517.5|4517|4518.5|4518|4518.5|4518|4517.5|4516.5|452
1748336970000|2025-05-27 09:09:30|4519||4519||4519||4519||93
1748336980000|2025-05-27 09:09:40||4518.5||4518.5||4518.5||4518.5|332
1748336990000|2025-05-27 09:09:50|||||||||45
1748337000000|2025-05-27 09:10:00|4518.5|4517.5|4517.5|4517|4518.5|4517.5|4517.5|4517|155
1748337020000|2025-05-27 09:10:20|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|16
1748337030000|2025-05-27 09:10:30|4516.5|4515.5|4516.5|4515.5|4517|4516|4516|4515|84
1748337050000|2025-05-27 09:10:50|4516|4515|4516|4515|4516|4515|4516|4515|13
1748337060000|2025-05-27 09:11:00|4515.5||4516||4516||4515.5||0
1748337070000|2025-05-27 09:11:10||4515.5||4515.5||4515.5||4515.5|2190
1748337080000|2025-05-27 09:11:20|4516.5|4516|4517|4516|4517|4516.5|4516.5|4516|340
1748337090000|2025-05-27 09:11:30|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|0
1748337100000|2025-05-27 09:11:40||4516||4516||4516||4516|1
1748337110000|2025-05-27 09:11:50||4516.5||4516||4516.5||4516|0
1748337120000|2025-05-27 09:12:00|4518|4516.5|4518.5|4518|4518.5|4518|4518|4516.5|240
1748337130000|2025-05-27 09:12:10|||||||||11
1748337140000|2025-05-27 09:12:20|||||||||6
1748337150000|2025-05-27 09:12:30|4519||4518.5||4519||4518.5||141
1748337160000|2025-05-27 09:12:40|4519||4519||4519||4519||0
1748337170000|2025-05-27 09:12:50|4518.5||4518.5||4518.5||4518.5||74
1748337180000|2025-05-27 09:13:00|4519||4519||4519||4519||221
1748337190000|2025-05-27 09:13:10|||||||||118
1748337200000|2025-05-27 09:13:20|4518.5||4518.5||4518.5||4518.5||187
1748337210000|2025-05-27 09:13:30|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|401
1748337220000|2025-05-27 09:13:40|4515.5|4515|4516|4515|4516|4515|4515.5|4514.5|122
1748337230000|2025-05-27 09:13:50|4515.5|4515.5|4515.5|4514.5|4515.5|4515.5|4515.5|4514.5|0
1748337240000|2025-05-27 09:14:00|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|51
1748337250000|2025-05-27 09:14:10|4515|4514|4515|4514|4515|4514|4515|4514|116
1748337260000|2025-05-27 09:14:20||4513.5||4514||4514||4513.5|0
1748337270000|2025-05-27 09:14:30|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|1
1748337280000|2025-05-27 09:14:40|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|260
1748337290000|2025-05-27 09:14:50|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|1
1748337300000|2025-05-27 09:15:00|4516.5|4515|4516.5|4515|4516.5|4515|4516|4515|0
1748337310000|2025-05-27 09:15:10||4515.5||4515.5||4515.5||4515|81
1748337320000|2025-05-27 09:15:20|4517|4516|4517|4516|4517|4516|4517|4516|245
1748337330000|2025-05-27 09:15:30|4518|4516.5|4518|4517.5|4518|4517.5|4518|4516.5|643
1748337340000|2025-05-27 09:15:40|4518.5||4518.5||4518.5||4518.5||95
1748337350000|2025-05-27 09:15:50|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|9
1748337360000|2025-05-27 09:16:00|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|50
1748337370000|2025-05-27 09:16:10|||||||||107
1748337380000|2025-05-27 09:16:20|4516|4515|4517|4516|4517|4516|4516|4515|16
1748337390000|2025-05-27 09:16:30||4515.5||4516||4516||4515.5|100
1748337400000|2025-05-27 09:16:40||4516.5||4516.5||4516.5||4516.5|103
1748337410000|2025-05-27 09:16:50|4518|4517|4518|4517|4518|4517|4517.5|4516.5|52
1748337420000|2025-05-27 09:17:00|||||||||20
1748337430000|2025-05-27 09:17:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|99
1748337440000|2025-05-27 09:17:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|27
1748337450000|2025-05-27 09:17:30|4517|4516|4517|4516|4517|4516|4517|4516|249
1748337460000|2025-05-27 09:17:40||4515.5||4516||4516||4515.5|0
1748337470000|2025-05-27 09:17:50||4516.5||4516.5||4516.5||4516.5|255
1748337480000|2025-05-27 09:18:00|4517.5|4517|4518|4517|4518|4517|4517.5|4517|108
1748337500000|2025-05-27 09:18:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|355
1748337520000|2025-05-27 09:18:40||4516||4516.5||4516.5||4516|215
1748337540000|2025-05-27 09:19:00|4518|4517|4518|4517|4518|4517|4518|4517|119
1748337550000|2025-05-27 09:19:10||4517.5||4516.5||4517.5||4516.5|683
1748337560000|2025-05-27 09:19:20||4517||4516.5||4517||4516.5|0
1748337570000|2025-05-27 09:19:30|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|15
1748337580000|2025-05-27 09:19:40|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|257
1748337590000|2025-05-27 09:19:50|4516||4516.5||4516.5||4516||180
1748337600000|2025-05-27 09:20:00|4515.5|4514.5|4517|4515.5|4517|4515.5|4515.5|4514.5|66
1748337610000|2025-05-27 09:20:10|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|0
1748337620000|2025-05-27 09:20:20|4516|4515|4516.5|4515|4516.5|4515|4516|4514.5|0
1748337630000|2025-05-27 09:20:30|4516||4516||4516||4516||147
1748337640000|2025-05-27 09:20:40|4517|4516|4516|4515|4517|4516|4516|4515|133
1748337650000|2025-05-27 09:20:50|4516.5||4516.5||4516.5||4516.5||0
1748337660000|2025-05-27 09:21:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1748337680000|2025-05-27 09:21:20|4515|4514|4515|4514|4515|4514|4515|4514|4
1748337690000|2025-05-27 09:21:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|92
1748337700000|2025-05-27 09:21:40|4515||4514.5||4515||4514.5||0
1748337710000|2025-05-27 09:21:50|4515||4515||4515||4515||0
1748337720000|2025-05-27 09:22:00|4514.5||4514.5||4514.5||4514.5||811
1748337730000|2025-05-27 09:22:10|4515||4515||4515||4514.5||64
1748337740000|2025-05-27 09:22:20|4514.5||4514.5||4515||4514.5||0
1748337750000|2025-05-27 09:22:30|4514|4513|4514|4513|4514.5|4513|4514|4513|173
1748337760000|2025-05-27 09:22:40|4514.5||4514.5||4514.5||4514.5||0
1748337770000|2025-05-27 09:22:50||4513.5||4513.5||4513.5||4513.5|2
1748337780000|2025-05-27 09:23:00|4515.5|4514|4516|4514.5|4516|4515|4515.5|4514|88
1748337790000|2025-05-27 09:23:10|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|0
1748337800000|2025-05-27 09:23:20|4515||4515||4515||4514.5||472
1748337810000|2025-05-27 09:23:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|96
1748337820000|2025-05-27 09:23:40|4515||4514.5||4515||4514.5||0
1748337830000|2025-05-27 09:23:50|4515||4514.5||4515||4514.5||37
1748337840000|2025-05-27 09:24:00|4514|4513|4513.5|4513|4514|4513|4513.5|4513|85
1748337850000|2025-05-27 09:24:10|4512.5|4511|4513|4511.5|4513.5|4512|4512.5|4511|118
1748337860000|2025-05-27 09:24:20|4512.5|4512|4512.5|4511|4512.5|4512|4512.5|4511|32
1748337870000|2025-05-27 09:24:30|4513|4511.5|4513|4511.5|4513|4511.5|4512.5|4511|0
1748337880000|2025-05-27 09:24:40||4512||4512||4512||4511.5|0
1748337890000|2025-05-27 09:24:50||4511.5||4512||4512||4511.5|0
1748337900000|2025-05-27 09:25:00|4514|4512.5|4514|4513.5|4514|4513.5|4514|4512.5|282
1748337910000|2025-05-27 09:25:10|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|46
1748337920000|2025-05-27 09:25:20|4514|4513|4514|4513|4514|4513|4514|4513|81
1748337950000|2025-05-27 09:25:50|4513.5|4512.5|4514|4512.5|4514|4513|4513.5|4512.5|0
1748337960000|2025-05-27 09:26:00|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|21
1748337970000|2025-05-27 09:26:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|101
1748337980000|2025-05-27 09:26:20|||||||||5
1748338000000|2025-05-27 09:26:40|4513|4512.5|4513|4511.5|4513|4512.5|4513|4511.5|51
1748338010000|2025-05-27 09:26:50||4512||4511.5||4512||4511.5|0
1748338020000|2025-05-27 09:27:00|||||||||735
1748338040000|2025-05-27 09:27:20|4512.5||4512.5||4512.5||4512.5||0
1748338050000|2025-05-27 09:27:30|4512|4511|4513|4512.5|4513.5|4512.5|4512|4511|276
1748338060000|2025-05-27 09:27:40|4514|4513|4514|4513|4514|4513|4514|4513|1877
1748338080000|2025-05-27 09:28:00|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|133
1748338090000|2025-05-27 09:28:10|4513.5||4513||4513.5||4513||3
1748338100000|2025-05-27 09:28:20||4512.5||4512.5||4512.5||4512|76
1748338120000|2025-05-27 09:28:40|||||||||1
1748338130000|2025-05-27 09:28:50||4512||4512||4512||4512|0
1748338140000|2025-05-27 09:29:00|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|254
1748338160000|2025-05-27 09:29:20|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|35
1748338170000|2025-05-27 09:29:30|4511|4510|4511|4510|4511|4510|4511|4510|272
1748338180000|2025-05-27 09:29:40|||||||||218
1748338200000|2025-05-27 09:30:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|111
1748338210000|2025-05-27 09:30:10||4511||4510.5||4511||4510.5|39
1748338220000|2025-05-27 09:30:20|4512|4511|4512|4510.5|4512.5|4511.5|4512|4510.5|168
1748338230000|2025-05-27 09:30:30|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|107
1748338240000|2025-05-27 09:30:40|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|0
1748338270000|2025-05-27 09:31:10||4511||4511||4511||4511|0
1748338300000|2025-05-27 09:31:40|||||||||11
1748338310000|2025-05-27 09:31:50|||||||||35
1748338320000|2025-05-27 09:32:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|41
1748338330000|2025-05-27 09:32:10|||||||||66
1748338340000|2025-05-27 09:32:20|4512||4512||4512||4511.5||0
1748338350000|2025-05-27 09:32:30|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|46
1748338360000|2025-05-27 09:32:40|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|210
1748338370000|2025-05-27 09:32:50|4512|4511|4511.5|4511|4512|4511|4511.5|4511|351
1748338380000|2025-05-27 09:33:00|4511|4510|4511|4510|4511|4510.5|4511|4510|78
1748338390000|2025-05-27 09:33:10||4510.5||4510.5||4510.5||4510|0
1748338400000|2025-05-27 09:33:20|4513|4512|4513.5|4512.5|4513.5|4513|4513|4512|229
1748338410000|2025-05-27 09:33:30|||||||||2
1748338430000|2025-05-27 09:33:50|4514.5|4513|4516|4514.5|4516|4514.5|4514|4513|55
1748338440000|2025-05-27 09:34:00|4515|4514|4514|4512.5|4515|4514|4513.5|4512.5|168
1748338450000|2025-05-27 09:34:10|4513.5||4513.5||4513.5||4513.5||3
1748338460000|2025-05-27 09:34:20|4514|4513|4514|4513|4514|4513|4514|4513|46
1748338470000|2025-05-27 09:34:30||4512.5||4512.5||4512.5||4512.5|0
1748338480000|2025-05-27 09:34:40|4513.5|4513|4514.5|4513|4514.5|4513|4513.5|4513|74
1748338510000|2025-05-27 09:35:10|4514|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|0
1748338520000|2025-05-27 09:35:20|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|325
1748338530000|2025-05-27 09:35:30|||||||||1
1748338540000|2025-05-27 09:35:40||4513.5||4513||4513.5||4513|0
1748338550000|2025-05-27 09:35:50||4513.5||4513.5||4513.5||4513.5|1
1748338560000|2025-05-27 09:36:00||4513||4513||4513||4513|0
1748338570000|2025-05-27 09:36:10|4514|4512.5|4514|4513|4514|4513|4514|4512.5|0
1748338580000|2025-05-27 09:36:20|4514.5|4512.5|4514.5|4513|4514.5|4513|4514.5|4512.5|0
1748338590000|2025-05-27 09:36:30|4514|4512.5|4514|4513|4514.5|4513|4514|4512.5|0
1748338600000|2025-05-27 09:36:40|4514.5|4512.5|4514|4512.5|4514.5|4513|4514|4512.5|1
1748338620000|2025-05-27 09:37:00|4513.5||4513.5||4514||4513.5||3
1748338630000|2025-05-27 09:37:10|4514||4514||4514||4513.5||0
1748338650000|2025-05-27 09:37:30||4513||4513||4513||4513|125
1748338660000|2025-05-27 09:37:40|||||||||2
1748338670000|2025-05-27 09:37:50|4514.5||4514.5||4514.5||4514.5||21
1748338680000|2025-05-27 09:38:00|4514|4512.5|4513.5|4512.5|4514.5|4512.5|4513.5|4512.5|268
1748338690000|2025-05-27 09:38:10|||||||||10
1748338700000|2025-05-27 09:38:20|||||||||369
1748338710000|2025-05-27 09:38:30|||||||||5
1748338730000|2025-05-27 09:38:50|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|197
1748338740000|2025-05-27 09:39:00|4513|4512|4513|4511.5|4513|4512|4513|4511.5|126
1748338750000|2025-05-27 09:39:10|4512.5||4512.5||4512.5||4512.5||0
1748338760000|2025-05-27 09:39:20|4512||4512.5||4512.5||4512||0
1748338780000|2025-05-27 09:39:40||4511||4511.5||4511.5||4511|35
1748338790000|2025-05-27 09:39:50|4513|4512|4513|4511.5|4513|4512|4513|4511.5|271
1748338800000|2025-05-27 09:40:00||4512||4512||4512||4512|0
1748338820000|2025-05-27 09:40:20||4511.5||4511.5||4512||4511.5|20
1748338830000|2025-05-27 09:40:30|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|190
1748338840000|2025-05-27 09:40:40|||||||||131
1748338890000|2025-05-27 09:41:30|||||||||3
1748338900000|2025-05-27 09:41:40||4512||4512||4512||4512|4
1748338910000|2025-05-27 09:41:50|4513||4513||4513||4513||0
1748338930000|2025-05-27 09:42:10|4513.5||4513.5||4513.5||4513.5||38
1748338940000|2025-05-27 09:42:20|4513||4513||4513||4513||0
1748338970000|2025-05-27 09:42:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|140
1748338980000|2025-05-27 09:43:00|||||||||56
1748339000000|2025-05-27 09:43:20|4512|4511|4512|4510.5|4512|4511|4512|4510.5|32
1748339010000|2025-05-27 09:43:30||4511||4511||4511||4511|134
1748339020000|2025-05-27 09:43:40||4510.5||4510.5||4511||4510.5|131
1748339030000|2025-05-27 09:43:50||4511||4511||4511||4511|0
1748339040000|2025-05-27 09:44:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|1
1748339050000|2025-05-27 09:44:10|4512||4511.5||4512||4511.5||3
1748339060000|2025-05-27 09:44:20|4512|4511|4512|4511|4512|4511|4512|4511|41
1748339070000|2025-05-27 09:44:30|4511|4510.5|4511|4510.5|4511|4511|4511|4510.5|135
1748339080000|2025-05-27 09:44:40|4511.5|4511|4512.5|4512|4512.5|4512|4511.5|4511|269
1748339090000|2025-05-27 09:44:50|4513.5|4513|4514|4513.5|4514|4513.5|4513.5|4513|129
1748339100000|2025-05-27 09:45:00|||||||||6
1748339110000|2025-05-27 09:45:10||4513||4512.5||4513||4512.5|162
1748339120000|2025-05-27 09:45:20||4513||4513||4513||4513|247
1748339130000|2025-05-27 09:45:30|||||||||1
1748339140000|2025-05-27 09:45:40|||||||||135
1748339150000|2025-05-27 09:45:50|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|242
1748339160000|2025-05-27 09:46:00|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|102
1748339170000|2025-05-27 09:46:10|4516.5|4514.5|4516|4514.5|4516.5|4514.5|4516|4514.5|0
1748339180000|2025-05-27 09:46:20|4516.5|4515|4516.5|4515|4516.5|4515|4515.5|4515|46
1748339190000|2025-05-27 09:46:30|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|0
1748339200000|2025-05-27 09:46:40|4518.5|4516|4518.5|4517|4518.5|4517|4518.5|4515.5|166
1748339210000|2025-05-27 09:46:50||4517.5||4517||4517.5||4517|90
1748339220000|2025-05-27 09:47:00|4518||4518||4518||4518||0
1748339230000|2025-05-27 09:47:10|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|30
1748339250000|2025-05-27 09:47:30|4518.5|4517|4517.5|4516.5|4518.5|4517|4517.5|4516.5|187
1748339260000|2025-05-27 09:47:40|4517|4516|4517|4516|4517|4516|4517|4516|226
1748339280000|2025-05-27 09:48:00|||||||||1
1748339290000|2025-05-27 09:48:10|4516.5|4515.5|4516.5|4515|4516.5|4515.5|4516.5|4515|20
1748339300000|2025-05-27 09:48:20|4515|4514|4515|4514|4515|4514|4515|4514|106
1748339310000|2025-05-27 09:48:30|||||||||128
1748339340000|2025-05-27 09:49:00|4514|4513.5|4515|4514|4515|4514|4514|4513.5|242
1748339360000|2025-05-27 09:49:20||4514.5||4514.5||4514.5||4514|111
1748339370000|2025-05-27 09:49:30|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|19
1748339410000|2025-05-27 09:50:10|4516|4515|4516|4515|4516|4515|4516|4515|139
1748339420000|2025-05-27 09:50:20||4514.5||4515||4515||4514.5|116
1748339430000|2025-05-27 09:50:30|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|39
1748339440000|2025-05-27 09:50:40|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|65
1748339450000|2025-05-27 09:50:50|4516|4515|4516|4515|4516|4515|4516|4515|85
1748339460000|2025-05-27 09:51:00|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|10
1748339470000|2025-05-27 09:51:10|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517.5|4516|326
1748339480000|2025-05-27 09:51:20|4519|4516.5|4518.5|4517.5|4519|4518.5|4518.5|4516.5|514
1748339490000|2025-05-27 09:51:30|4519||4519||4519||4519||0
1748339500000|2025-05-27 09:51:40|4518.5|4517|4518|4517|4518.5|4517|4518|4517|11
1748339520000|2025-05-27 09:52:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|191
1748339530000|2025-05-27 09:52:10|||||||||5
1748339550000|2025-05-27 09:52:30|||||||||9
1748339560000|2025-05-27 09:52:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|262
1748339570000|2025-05-27 09:52:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|97
1748339580000|2025-05-27 09:53:00|||||||||110
1748339590000|2025-05-27 09:53:10|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|332
1748339600000|2025-05-27 09:53:20|||||||||205
1748339610000|2025-05-27 09:53:30|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|1
1748339620000|2025-05-27 09:53:40|||||||||98
1748339630000|2025-05-27 09:53:50|||||||||36
1748339640000|2025-05-27 09:54:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|181
1748339670000|2025-05-27 09:54:30|||||||||17
1748339690000|2025-05-27 09:54:50|4519|4518|4519|4518|4519|4518|4519|4518|11
1748339700000|2025-05-27 09:55:00|4518|4517|4518|4517|4518|4517|4518|4516.5|98
1748339710000|2025-05-27 09:55:10||4516.5||4516.5||4516.5||4516.5|70
1748339720000|2025-05-27 09:55:20|4517.5|4517|4518|4516.5|4518|4517|4517|4516.5|93
1748339730000|2025-05-27 09:55:30|4517.5||4517.5||4517.5||4517.5||112
1748339740000|2025-05-27 09:55:40|4518|4517|4518|4517|4518|4517|4518|4517|212
1748339750000|2025-05-27 09:55:50|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|474
1748339760000|2025-05-27 09:56:00||4516.5||4516.5||4516.5||4516.5|14
1748339770000|2025-05-27 09:56:10|4517|4515.5|4517|4516|4517|4516|4517|4515.5|292
1748339780000|2025-05-27 09:56:20|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|35
1748339790000|2025-05-27 09:56:30|4516.5|4516|4516.5|4515.5|4516.5|4516|4516.5|4515.5|0
1748339800000|2025-05-27 09:56:40|4516|4515|4516|4515|4516|4515|4516|4515|58
1748339810000|2025-05-27 09:56:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|201
1748339820000|2025-05-27 09:57:00|4516|4515|4516|4515|4516|4515|4516|4515|0
1748339840000|2025-05-27 09:57:20|||||||||1
1748339850000|2025-05-27 09:57:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|61
1748339870000|2025-05-27 09:57:50|||||||||216
1748339880000|2025-05-27 09:58:00|4516|4514.5|4516|4515|4516|4515|4516|4514.5|101
1748339890000|2025-05-27 09:58:10||4515.5||4515||4515.5||4515|0
1748339900000|2025-05-27 09:58:20||4515.5||4515.5||4515.5||4515.5|114
1748339910000|2025-05-27 09:58:30||4514.5||4514.5||4514.5||4514.5|104
1748339920000|2025-05-27 09:58:40|||||||||1
1748339930000|2025-05-27 09:58:50|||||||||33
1748339940000|2025-05-27 09:59:00|4515.5||4515.5||4515.5||4515.5||14
1748339950000|2025-05-27 09:59:10|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|586
1748339970000|2025-05-27 09:59:30|||||||||195
1748339980000|2025-05-27 09:59:40||4515||4515||4515||4515|0
1748339990000|2025-05-27 09:59:50|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|66
1748340000000|2025-05-27 10:00:00||4516||4516||4516||4516|172
1748340020000|2025-05-27 10:00:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516|0
1748340030000|2025-05-27 10:00:30|4517||4517.5||4517.5||4517||0
1748340040000|2025-05-27 10:00:40|4517|4516|4517|4516|4517|4516|4516.5|4516|240
1748340050000|2025-05-27 10:00:50|4516.5||4517||4517||4516.5||12
1748340060000|2025-05-27 10:01:00|4516.5|4515.5|4515.5|4514|4516.5|4515.5|4515.5|4514|41
1748340070000|2025-05-27 10:01:10|4515||4515||4515||4515||1
1748340080000|2025-05-27 10:01:20|4515.5||4515||4515.5||4515||0
1748340090000|2025-05-27 10:01:30|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|49
1748340100000|2025-05-27 10:01:40|4513|4512.5|4514|4512.5|4514|4512.5|4513|4512.5|0
1748340120000|2025-05-27 10:02:00|4514.5|4513.5|4515.5|4514.5|4515.5|4514.5|4514|4513.5|413
1748340140000|2025-05-27 10:02:20|||||||||10
1748340150000|2025-05-27 10:02:30|4514.5|4513.5|4515|4513.5|4515|4514|4514.5|4513.5|55
1748340160000|2025-05-27 10:02:40|4514.5|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|2157
1748340170000|2025-05-27 10:02:50|4514|4512|4513.5|4512.5|4514|4512.5|4513.5|4512|163
1748340180000|2025-05-27 10:03:00|4514|4512|4514|4513|4514|4513|4513.5|4512|5
1748340190000|2025-05-27 10:03:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1748340200000|2025-05-27 10:03:20|||||||||15
1748340220000|2025-05-27 10:03:40||4512||4512||4512.5||4512|119
1748340230000|2025-05-27 10:03:50|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|2
1748340240000|2025-05-27 10:04:00|4513|4511.5|4512.5|4511.5|4513|4512|4512.5|4511.5|410
1748340250000|2025-05-27 10:04:10|4513|4512|4513|4512|4513|4512|4513|4512|49
1748340270000|2025-05-27 10:04:30|||||||||1
1748340300000|2025-05-27 10:05:00|4513.5|4513|4513.5|4512|4513.5|4513|4513.5|4512|109
1748340310000|2025-05-27 10:05:10||4512.5||4512.5||4512.5||4512|1
1748340320000|2025-05-27 10:05:20|4515|4514|4515|4514|4515|4514|4515|4514|127
1748340330000|2025-05-27 10:05:30|||||||||37
1748340340000|2025-05-27 10:05:40|||||||||505
1748340350000|2025-05-27 10:05:50|||||||||45
1748340360000|2025-05-27 10:06:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|48
1748340380000|2025-05-27 10:06:20|4514|4513|4514|4513|4514|4513|4514|4513|73
1748340390000|2025-05-27 10:06:30||4512.5||4512.5||4512.5||4512.5|0
1748340400000|2025-05-27 10:06:40|4514.5|4513|4514|4512.5|4514.5|4513|4514|4512.5|90
1748340420000|2025-05-27 10:07:00|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|3
1748340430000|2025-05-27 10:07:10|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|0
1748340450000|2025-05-27 10:07:30|4513.5|4513|4514.5|4513|4514.5|4513|4513.5|4513|14
1748340470000|2025-05-27 10:07:50|4514|4512.5|4514|4513|4514|4513|4514|4512.5|0
1748340480000|2025-05-27 10:08:00||4512.5||4512.5||4513||4512.5|1
1748340490000|2025-05-27 10:08:10|4514.5|4513|4514|4512.5|4514.5|4513|4514|4512.5|0
1748340500000|2025-05-27 10:08:20|4514.5|4513|4514.5|4513|4514.5|4513|4514|4513|0
1748340510000|2025-05-27 10:08:30||4513.5||4513||4513.5||4513|3
1748340520000|2025-05-27 10:08:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|0
1748340530000|2025-05-27 10:08:50|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|14
1748340540000|2025-05-27 10:09:00|4513|4512|4513|4512|4513|4512|4513|4512|236
1748340550000|2025-05-27 10:09:10||4511.5||4511.5||4511.5||4511.5|0
1748340560000|2025-05-27 10:09:20|4512.5|4512|4513|4512|4513|4512|4512.5|4511|136
1748340580000|2025-05-27 10:09:40|||||||||25
1748340590000|2025-05-27 10:09:50|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|0
1748340600000|2025-05-27 10:10:00|4512||4512.5||4512.5||4512||102
1748340610000|2025-05-27 10:10:10||4511.5||4511||4511.5||4511|0
1748340620000|2025-05-27 10:10:20|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|150
1748340630000|2025-05-27 10:10:30|4511.5|4510|4511|4510|4511.5|4510|4511|4510|166
1748340640000|2025-05-27 10:10:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|43
1748340650000|2025-05-27 10:10:50|4511|4510|4512.5|4511.5|4512.5|4511.5|4511|4509.5|186
1748340660000|2025-05-27 10:11:00||4511||4512||4512||4511|37
1748340670000|2025-05-27 10:11:10|4513.5|4512.5|4514|4512.5|4514.5|4513|4513.5|4512.5|266
1748340690000|2025-05-27 10:11:30|4513.5||4513.5||4513.5||4513.5||0
1748340710000|2025-05-27 10:11:50|4514|4513|4514|4513|4514|4513|4514|4513|122
1748340720000|2025-05-27 10:12:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1748340730000|2025-05-27 10:12:10|4513|4512|4512|4511|4513|4512|4511.5|4511|212
1748340740000|2025-05-27 10:12:20|||||||||75
1748340750000|2025-05-27 10:12:30|4513|4512.5|4513.5|4512|4513.5|4512.5|4513|4512|265
1748340760000|2025-05-27 10:12:40|||||||||60000
1748340770000|2025-05-27 10:12:50|4513|4511.5|4513|4512|4513|4512|4513|4511.5|0
1748340780000|2025-05-27 10:13:00|||||||||23
1748340810000|2025-05-27 10:13:30||4511.5||4511.5||4511.5||4511.5|0
1748340820000|2025-05-27 10:13:40||4512||4512||4512||4511.5|219
1748340830000|2025-05-27 10:13:50||4511.5||4511.5||4511.5||4511.5|1507
1748340840000|2025-05-27 10:14:00||4512||4512||4512||4512|114
1748340850000|2025-05-27 10:14:10||4511.5||4511.5||4511.5||4511.5|0
1748340860000|2025-05-27 10:14:20|4512.5||4512.5||4512.5||4512.5||0
1748340880000|2025-05-27 10:14:40|||||||||195
1748340890000|2025-05-27 10:14:50|||||||||64
1748340900000|2025-05-27 10:15:00||4512||4511.5||4512||4511.5|0
1748340910000|2025-05-27 10:15:10|||||||||1
1748340930000|2025-05-27 10:15:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|3
1748340940000|2025-05-27 10:15:40|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|216
1748340950000|2025-05-27 10:15:50|4511|4510|4510|4509|4511|4510|4510|4509|363
1748340960000|2025-05-27 10:16:00|4509.5|4508.5|4509|4507.5|4509.5|4508.5|4509|4507.5|1031
1748340970000|2025-05-27 10:16:10||4508||4507.5||4508||4507.5|0
1748340980000|2025-05-27 10:16:20||4508||4508||4508||4508|74
1748340990000|2025-05-27 10:16:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|106
1748341000000|2025-05-27 10:16:40|||||||||1610
1748341020000|2025-05-27 10:17:00|4509|4508|4509|4508|4509|4508|4509|4508|119
1748341040000|2025-05-27 10:17:20||4507.5||4507.5||4507.5||4507.5|0
1748341050000|2025-05-27 10:17:30|4509.5|4508|4510.5|4509|4510.5|4509|4509.5|4508|407
1748341060000|2025-05-27 10:17:40|4511|4509.5|4511|4510|4511|4510|4511|4509.5|84
1748341070000|2025-05-27 10:17:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|10
1748341080000|2025-05-27 10:18:00|4510|4509|4510|4508.5|4510|4509|4510|4508.5|0
1748341090000|2025-05-27 10:18:10|4509.5||4510||4510||4509.5||0
1748341100000|2025-05-27 10:18:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|0
1748341120000|2025-05-27 10:18:40|4510||4510||4510||4510||0
1748341130000|2025-05-27 10:18:50|4510.5||4510.5||4510.5||4510.5||94
1748341140000|2025-05-27 10:19:00|||||||||116
1748341150000|2025-05-27 10:19:10|4511.5|4509.5|4512|4511.5|4512|4511.5|4511.5|4509.5|343
1748341160000|2025-05-27 10:19:20|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|49
1748341170000|2025-05-27 10:19:30|||||||||433
1748341180000|2025-05-27 10:19:40|4515|4514|4515|4514|4515|4514|4513.5|4512.5|567
1748341190000|2025-05-27 10:19:50|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|49
1748341200000|2025-05-27 10:20:00|4514|4512.5|4514.5|4513.5|4514.5|4513.5|4514|4512.5|199
1748341210000|2025-05-27 10:20:10||4513||4513.5||4513.5||4513|27
1748341220000|2025-05-27 10:20:20|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|1030
1748341230000|2025-05-27 10:20:30|4515|4514|4515|4514|4515|4514|4515|4514|46
1748341240000|2025-05-27 10:20:40|||||||||370
1748341250000|2025-05-27 10:20:50|||||||||89
1748341260000|2025-05-27 10:21:00||4513.5||4513.5||4513.5||4513.5|0
1748341270000|2025-05-27 10:21:10|||||||||5
1748341280000|2025-05-27 10:21:20|||||||||2
1748341300000|2025-05-27 10:21:40||4514||4514||4514||4514|24
1748341320000|2025-05-27 10:22:00||4514.5||4514||4514.5||4514|0
1748341330000|2025-05-27 10:22:10|||||||||217
1748341340000|2025-05-27 10:22:20||4514.5||4514||4514.5||4514|0
1748341360000|2025-05-27 10:22:40|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|255
1748341370000|2025-05-27 10:22:50|4515|4514|4515|4514|4515|4514|4515|4514|2281
1748341380000|2025-05-27 10:23:00||4514.5||4514||4514.5||4514|34
1748341390000|2025-05-27 10:23:10||4513.5||4514||4514||4513.5|0
1748341400000|2025-05-27 10:23:20||4513.5||4513.5||4513.5||4513.5|0
1748341410000|2025-05-27 10:23:30||4514||4514||4514||4514|0
1748341420000|2025-05-27 10:23:40||4514.5||4513.5||4514.5||4513.5|114
1748341430000|2025-05-27 10:23:50||4514||4514||4514||4514|0
1748341470000|2025-05-27 10:24:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|178
1748341480000|2025-05-27 10:24:40|4514||4514||4514||4514||24
1748341490000|2025-05-27 10:24:50|4514.5||4514||4514.5||4514||49
1748341500000|2025-05-27 10:25:00|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|158
1748341510000|2025-05-27 10:25:10||4513||4513.5||4513.5||4513|0
1748341530000|2025-05-27 10:25:30|||||||||4
1748341560000|2025-05-27 10:26:00||4514||4514||4514||4514|0
1748341570000|2025-05-27 10:26:10||4513.5||4513.5||4513.5||4513.5|11
1748341580000|2025-05-27 10:26:20||4514||4513.5||4514||4513.5|130
1748341590000|2025-05-27 10:26:30||4514||4513.5||4514||4513.5|1
1748341600000|2025-05-27 10:26:40|||||||||306
1748341610000|2025-05-27 10:26:50|||||||||82
1748341620000|2025-05-27 10:27:00|||||||||68
1748341630000|2025-05-27 10:27:10|||||||||12
1748341660000|2025-05-27 10:27:40|||||||||8
1748341670000|2025-05-27 10:27:50|4515|4514|4515|4514.5|4515|4514.5|4515|4514|414
1748341700000|2025-05-27 10:28:20|4515.5|4514|4515.5|4514.5|4515.5|4514.5|4515.5|4514|118
1748341710000|2025-05-27 10:28:30|4516|4515.5|4516|4515|4516|4515.5|4516|4515|117
1748341720000|2025-05-27 10:28:40|||||||||73
1748341740000|2025-05-27 10:29:00|4515.5|4514|4515|4514|4515.5|4514|4515|4514|370
1748341750000|2025-05-27 10:29:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|1
1748341770000|2025-05-27 10:29:30|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|135
1748341780000|2025-05-27 10:29:40|4515|4514|4515|4514|4515|4514|4515|4514|0
1748341790000|2025-05-27 10:29:50|4515.5||4515.5||4515.5||4515.5||84
1748341800000|2025-05-27 10:30:00|4516|4514.5|4516|4515|4516|4515|4515.5|4514.5|0
1748341810000|2025-05-27 10:30:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|2
1748341830000|2025-05-27 10:30:30|4515|4514|4514.5|4513|4515|4514|4514.5|4513|598
1748341840000|2025-05-27 10:30:40|4514|4512.5|4513.5|4513|4514|4513|4513|4512|262
1748341850000|2025-05-27 10:30:50|4513|4512|4513|4512|4513.5|4512|4513|4512|43
1748341860000|2025-05-27 10:31:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1748341870000|2025-05-27 10:31:10|4513|4512|4513|4512|4513|4512|4513|4512|0
1748341880000|2025-05-27 10:31:20||4512.5||4512.5||4512.5||4512.5|257
1748341890000|2025-05-27 10:31:30||4511.5||4512||4512||4511.5|14
1748341900000|2025-05-27 10:31:40|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513.5|4512|25
1748341910000|2025-05-27 10:31:50||4512.5||4512||4512.5||4512|1
1748341920000|2025-05-27 10:32:00||4512.5||4513||4513||4512.5|0
1748341940000|2025-05-27 10:32:20|4514.5|4513.5|4514|4513.5|4514.5|4514|4514|4513.5|44
1748341980000|2025-05-27 10:33:00|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|2
1748341990000|2025-05-27 10:33:10|4515.5|4513.5|4515.5|4514.5|4515.5|4514.5|4515.5|4513.5|47
1748342010000|2025-05-27 10:33:30||4515||4514.5||4515||4514.5|0
1748342020000|2025-05-27 10:33:40||4515||4515||4515||4515|0
1748342030000|2025-05-27 10:33:50|4516|4515.5|4517|4516.5|4517|4516.5|4516|4515|283
1748342040000|2025-05-27 10:34:00|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|71
1748342060000|2025-05-27 10:34:20|||||||||11
1748342070000|2025-05-27 10:34:30||4516.5||4516||4516.5||4516|0
1748342080000|2025-05-27 10:34:40|4516.5|4515|4516|4515|4516.5|4515|4516|4514.5|24
1748342090000|2025-05-27 10:34:50|4517|4516.5|4516|4515.5|4517|4516.5|4516|4515|85
1748342100000|2025-05-27 10:35:00|4516.5||4516.5||4516.5||4516.5||0
1748342120000|2025-05-27 10:35:20|||||||||43
1748342130000|2025-05-27 10:35:30|||||||||1000
1748342150000|2025-05-27 10:35:50|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|800
1748342160000|2025-05-27 10:36:00|4516||4516||4516||4516||0
1748342190000|2025-05-27 10:36:30|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|59
1748342210000|2025-05-27 10:36:50||4514.5||4514.5||4514.5||4514|1
1748342220000|2025-05-27 10:37:00||4514||4514||4514||4514|1
1748342230000|2025-05-27 10:37:10|4515||4515||4515||4515||84
1748342240000|2025-05-27 10:37:20|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|29
1748342250000|2025-05-27 10:37:30|4514.5|4513.5|4515.5|4514.5|4515.5|4515|4514.5|4513.5|382
1748342260000|2025-05-27 10:37:40|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|426
1748342270000|2025-05-27 10:37:50||4516||4516||4516||4516|9
1748342290000|2025-05-27 10:38:10|||||||||55
1748342360000|2025-05-27 10:39:20|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|252
1748342370000|2025-05-27 10:39:30||4517||4517||4517||4517|3
1748342380000|2025-05-27 10:39:40|4517|4516.5|4517.5|4516|4517.5|4516.5|4517|4516|102
1748342400000|2025-05-27 10:40:00|4517||4517||4517||4517||0
1748342410000|2025-05-27 10:40:10|4516.5|4515.5|4517.5|4516|4517.5|4516.5|4516.5|4515.5|396
1748342420000|2025-05-27 10:40:20||4516.5||4516.5||4516.5||4516.5|0
1748342430000|2025-05-27 10:40:30|||||||||344
1748342460000|2025-05-27 10:41:00|||||||||2
1748342470000|2025-05-27 10:41:10|4517|4516|4517|4516|4517|4516|4517|4516|382
1748342490000|2025-05-27 10:41:30|||||||||31
1748342500000|2025-05-27 10:41:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|176
1748342510000|2025-05-27 10:41:50|4518|4517|4518|4517|4518|4517|4518|4517|56
1748342520000|2025-05-27 10:42:00|4517.5|4516.5|4517.5|4517|4518|4517|4517.5|4516.5|638
1748342540000|2025-05-27 10:42:20|4518|4518|4518.5|4518|4518.5|4518|4518|4518|182
1748342550000|2025-05-27 10:42:30|4519||4519||4519||4519||486
1748342560000|2025-05-27 10:42:40||4518.5||4518||4518.5||4518|33
1748342570000|2025-05-27 10:42:50||4518.5||4518.5||4518.5||4518.5|271
1748342580000|2025-05-27 10:43:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|161
1748342590000|2025-05-27 10:43:10||4518.5||4519||4519||4518.5|0
1748342600000|2025-05-27 10:43:20|4520|4519.5|4520|4519|4520|4519.5|4520|4519|284
1748342610000|2025-05-27 10:43:30|4520.5|4519.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|188
1748342620000|2025-05-27 10:43:40|4521|4520|4521|4520.5|4521|4520.5|4521|4520|50
1748342630000|2025-05-27 10:43:50|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|47
1748342640000|2025-05-27 10:44:00|4520|4519|4520|4519|4520|4519|4520|4519|86
1748342650000|2025-05-27 10:44:10|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520.5|4519.5|67
1748342660000|2025-05-27 10:44:20|4520|4519|4520|4519|4520|4519|4520|4519|95
1748342670000|2025-05-27 10:44:30|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|95
1748342680000|2025-05-27 10:44:40|4519||4519||4519||4519||0
1748342690000|2025-05-27 10:44:50|||||||||44
1748342700000|2025-05-27 10:45:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|168
1748342710000|2025-05-27 10:45:10|4519|4518|4519|4517.5|4519|4518|4519|4517.5|108
1748342720000|2025-05-27 10:45:20|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|3
1748342730000|2025-05-27 10:45:30|||||||||518
1748342740000|2025-05-27 10:45:40|||||||||281
1748342750000|2025-05-27 10:45:50|||||||||2
1748342760000|2025-05-27 10:46:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|151
1748342770000|2025-05-27 10:46:10|4520||4520||4520||4520||0
1748342780000|2025-05-27 10:46:20|||||||||21
1748342790000|2025-05-27 10:46:30|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|187
1748342810000|2025-05-27 10:46:50|||||||||154
1748342830000|2025-05-27 10:47:10|||||||||3
1748342850000|2025-05-27 10:47:30|||||||||3
1748342870000|2025-05-27 10:47:50|||||||||254
1748342880000|2025-05-27 10:48:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|133
1748342890000|2025-05-27 10:48:10|4520|4519|4520|4519|4520|4519|4520|4519|247
1748342910000|2025-05-27 10:48:30|||||||||103
1748342920000|2025-05-27 10:48:40|||||||||94
1748342950000|2025-05-27 10:49:10|||||||||118
1748342970000|2025-05-27 10:49:30|4519|4518.5|4519|4518|4519|4518.5|4519|4518|360
1748342980000|2025-05-27 10:49:40|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|144
1748343000000|2025-05-27 10:50:00|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|58
1748343010000|2025-05-27 10:50:10|4518.5||4518.5||4518.5||4518.5||3
1748343050000|2025-05-27 10:50:50|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|293
1748343060000|2025-05-27 10:51:00||4517||4516.5||4517||4516.5|1
1748343080000|2025-05-27 10:51:20|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|206
1748343090000|2025-05-27 10:51:30||4517||4517||4517||4517|3
1748343100000|2025-05-27 10:51:40|||||||||3
1748343110000|2025-05-27 10:51:50||4517.5||4517.5||4517.5||4517.5|412
1748343140000|2025-05-27 10:52:20|4518|4517|4518.5|4517|4518.5|4517|4518|4517|64
1748343150000|2025-05-27 10:52:30|4518|4516.5|4518|4516.5|4518|4517|4518|4516.5|98
1748343160000|2025-05-27 10:52:40||4517||4517||4517||4517|90
1748343170000|2025-05-27 10:52:50||4516.5||4516.5||4517||4516.5|7
1748343180000|2025-05-27 10:53:00||4517||4517||4517||4517|0
1748343200000|2025-05-27 10:53:20|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|549
1748343210000|2025-05-27 10:53:30|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4518.5|4517|643
1748343230000|2025-05-27 10:53:50|4518||4518||4518||4518||0
1748343260000|2025-05-27 10:54:20||4517.5||4517.5||4517.5||4517.5|122
1748343270000|2025-05-27 10:54:30|||||||||1
1748343300000|2025-05-27 10:55:00|4517.5|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|141
1748343310000|2025-05-27 10:55:10|4518|4517|4518|4517|4518|4517|4518|4516.5|124
1748343320000|2025-05-27 10:55:20||4517.5||4516.5||4517.5||4516.5|26
1748343330000|2025-05-27 10:55:30||4517||4516.5||4517||4516.5|0
1748343360000|2025-05-27 10:56:00|4517.5||4517.5||4517.5||4517.5||0
1748343370000|2025-05-27 10:56:10|4517|4514|4515|4514|4517|4514|4515|4514|20
1748343380000|2025-05-27 10:56:20|4514|4513|4514|4513|4514|4513|4514|4513|72
1748343390000|2025-05-27 10:56:30|4513|4512|4513|4512|4513|4512|4513|4512|81
1748343410000|2025-05-27 10:56:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|2325
1748343420000|2025-05-27 10:57:00||4511||4511||4511||4511|0
1748343430000|2025-05-27 10:57:10|4511|4510|4511|4509.5|4511|4510|4510.5|4509.5|191
1748343440000|2025-05-27 10:57:20||4510||4510||4510||4510|0
1748343450000|2025-05-27 10:57:30|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|200
1748343460000|2025-05-27 10:57:40|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|24
1748343470000|2025-05-27 10:57:50|4512.5|4511|4515|4514.5|4515|4514.5|4512.5|4511|188
1748343480000|2025-05-27 10:58:00|4515.5|4513.5|4515.5|4514|4515.5|4514|4515.5|4513.5|98
1748343490000|2025-05-27 10:58:10|4515|4513.5|4515.5|4514.5|4515.5|4514.5|4515|4513.5|233
1748343520000|2025-05-27 10:58:40|4515|4514|4515.5|4514|4515.5|4514|4515|4514|17
1748343540000|2025-05-27 10:59:00|4515||4515||4515.5||4515||67
1748343560000|2025-05-27 10:59:20|||||||||75
1748343570000|2025-05-27 10:59:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513|249
1748343580000|2025-05-27 10:59:40|||||||||31
1748343590000|2025-05-27 10:59:50|4514|4513|4514|4513|4514|4513|4514|4513|202
1748343600000|2025-05-27 11:00:00|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|550
1748343620000|2025-05-27 11:00:20|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|30
1748343650000|2025-05-27 11:00:50|||||||||335
1748343660000|2025-05-27 11:01:00|||||||||1
1748343670000|2025-05-27 11:01:10||4513.5||4513.5||4513.5||4513.5|323
1748343680000|2025-05-27 11:01:20|4514|4513|4514|4513|4514|4513|4514|4513|60
1748343690000|2025-05-27 11:01:30|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513|349
1748343700000|2025-05-27 11:01:40|||||||||34
1748343710000|2025-05-27 11:01:50|||||||||93
1748343720000|2025-05-27 11:02:00||4513||4513||4513||4513|120
1748343730000|2025-05-27 11:02:10|4512.5|4513.5|4512|4511|4512.5|4513.5|4512|4511|560
1748343740000|2025-05-27 11:02:20|4511.5|4510|4511|4510|4511.5|4510|4511|4510|196
1748343750000|2025-05-27 11:02:30|4510.5||4510.5||4510.5||4510.5||144
1748343760000|2025-05-27 11:02:40|||||||||1
1748343770000|2025-05-27 11:02:50|4510|4509|4510|4509.5|4510|4509.5|4510|4509|23
1748343780000|2025-05-27 11:03:00||4509||4509||4509||4509|69
1748343790000|2025-05-27 11:03:10|4509.5|4509.5|4510.5|4509.5|4510.5|4509.5|4509.5|4509.5|104
1748343810000|2025-05-27 11:03:30|||||||||37
1748343820000|2025-05-27 11:03:40|4510||4510.5||4510.5||4510||0
1748343830000|2025-05-27 11:03:50|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|65
1748343840000|2025-05-27 11:04:00|||||||||1711
1748343850000|2025-05-27 11:04:10|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|290
1748343860000|2025-05-27 11:04:20|||||||||3
1748343870000|2025-05-27 11:04:30|||||||||152
1748343890000|2025-05-27 11:04:50|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|40
1748343900000|2025-05-27 11:05:00|||||||||1
1748343930000|2025-05-27 11:05:30|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|521
1748343950000|2025-05-27 11:05:50|||||||||3
1748343960000|2025-05-27 11:06:00|4512|4510.5|4510.5|4509.5|4512|4511|4510.5|4509.5|245
1748343970000|2025-05-27 11:06:10|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|867
1748343980000|2025-05-27 11:06:20||4509||4509||4509||4509|0
1748343990000|2025-05-27 11:06:30||4509.5||4509.5||4509.5||4509.5|84
1748344000000|2025-05-27 11:06:40|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|141
1748344020000|2025-05-27 11:07:00|||||||||68
1748344030000|2025-05-27 11:07:10|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|373
1748344040000|2025-05-27 11:07:20|4513|4511.5|4512.5|4511.5|4513|4511.5|4512|4511.5|12
1748344060000|2025-05-27 11:07:40|4512|4511|4512.5|4511.5|4513|4512|4512|4511|348
1748344090000|2025-05-27 11:08:10||4512||4512||4512||4512|313
1748344100000|2025-05-27 11:08:20|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|90
1748344110000|2025-05-27 11:08:30|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|612
1748344120000|2025-05-27 11:08:40|||||||||6
1748344150000|2025-05-27 11:09:10|4513|4512|4513|4512|4513|4512|4513|4512|66
1748344160000|2025-05-27 11:09:20|||||||||200
1748344170000|2025-05-27 11:09:30|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|30062
1748344180000|2025-05-27 11:09:40|||||||||125
1748344210000|2025-05-27 11:10:10|4513|4512|4513|4512|4513|4512|4513|4512|93
1748344220000|2025-05-27 11:10:20|4515|4512.5|4515.5|4515|4515.5|4515|4515|4512|57
1748344230000|2025-05-27 11:10:30|4516|4515.5|4514.5|4514|4516|4515.5|4514.5|4514|1217
1748344250000|2025-05-27 11:10:50|4515|4514.5|4515|4514|4515|4514.5|4515|4514|89
1748344260000|2025-05-27 11:11:00|||||||||48
1748344290000|2025-05-27 11:11:30||4514.5||4514.5||4514.5||4514.5|109
1748344300000|2025-05-27 11:11:40|4515.5||4515.5||4515.5||4515.5||40
1748344310000|2025-05-27 11:11:50|4516|4515|4516|4515|4516|4515|4516|4515|0
1748344320000|2025-05-27 11:12:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4514.5|4513.5|253
1748344330000|2025-05-27 11:12:10||4513.5||4514||4514||4513.5|195
1748344340000|2025-05-27 11:12:20|4514.5|4513.5|4514.5|4513.5|4514.5|4514|4514.5|4513.5|586
1748344350000|2025-05-27 11:12:30|||||||||1
1748344360000|2025-05-27 11:12:40||4514||4513.5||4514||4513.5|24
1748344370000|2025-05-27 11:12:50||4514||4514||4514||4514|75
1748344380000|2025-05-27 11:13:00||4513.5||4513.5||4513.5||4513.5|81
1748344390000|2025-05-27 11:13:10||4514||4514||4514||4514|0
1748344400000|2025-05-27 11:13:20|4515||4515||4515||4515||40
1748344410000|2025-05-27 11:13:30||4514.5||4514||4514.5||4514|0
1748344420000|2025-05-27 11:13:40||4514.5||4514||4514.5||4514|0
1748344430000|2025-05-27 11:13:50||4514.5||4514.5||4514.5||4514|34
1748344440000|2025-05-27 11:14:00||4514||4514||4514||4514|108
1748344450000|2025-05-27 11:14:10||4514.5||4514.5||4514.5||4514.5|0
1748344460000|2025-05-27 11:14:20||4514||4514.5||4514.5||4514|199
1748344470000|2025-05-27 11:14:30|4515.5||4515.5||4515.5||4515.5||12
1748344500000|2025-05-27 11:15:00|4515|4514|4515|4514|4515|4514|4515|4514|0
1748344520000|2025-05-27 11:15:20|||||||||229
1748344530000|2025-05-27 11:15:30|||||||||20
1748344540000|2025-05-27 11:15:40|4514.5||4514.5||4514.5||4514.5||0
1748344570000|2025-05-27 11:16:10|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|19
1748344600000|2025-05-27 11:16:40||4514||4513.5||4514||4513.5|0
1748344610000|2025-05-27 11:16:50|||||||||1
1748344630000|2025-05-27 11:17:10|4514||4514||4514||4514||80
1748344640000|2025-05-27 11:17:20|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|155
1748344670000|2025-05-27 11:17:50|||||||||70
1748344690000|2025-05-27 11:18:10||4513.5||4513.5||4514||4513.5|55
1748344700000|2025-05-27 11:18:20||4514||4513.5||4514||4513.5|163
1748344710000|2025-05-27 11:18:30||4514||4514||4514||4514|247
1748344720000|2025-05-27 11:18:40|||||||||90
1748344730000|2025-05-27 11:18:50|||||||||62
1748344740000|2025-05-27 11:19:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|183
1748344750000|2025-05-27 11:19:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1748344760000|2025-05-27 11:19:20|||||||||3
1748344770000|2025-05-27 11:19:30|||||||||210
1748344790000|2025-05-27 11:19:50|4514|4512.5|4513|4512|4514|4512.5|4513|4512|321
1748344800000|2025-05-27 11:20:00|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512.5|135
1748344810000|2025-05-27 11:20:10||4512||4512||4512||4512|0
1748344830000|2025-05-27 11:20:30|4512.5||4513||4513||4512.5||127
1748344850000|2025-05-27 11:20:50|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|34
1748344860000|2025-05-27 11:21:00|4514|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|68
1748344870000|2025-05-27 11:21:10|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|186
1748344880000|2025-05-27 11:21:20|||||||||50
1748344890000|2025-05-27 11:21:30||4512.5||4512||4512.5||4512|162
1748344910000|2025-05-27 11:21:50||4512.5||4512.5||4512.5||4512.5|0
1748344920000|2025-05-27 11:22:00|4514|4512|4514|4513.5|4514|4513.5|4514|4512|199
1748344950000|2025-05-27 11:22:30|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|106
1748344980000|2025-05-27 11:23:00|4513|4512|4513|4512|4513|4512|4513|4512|0
1748344990000|2025-05-27 11:23:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|55
1748345000000|2025-05-27 11:23:20|4512.5||4513||4513||4512.5||0
1748345010000|2025-05-27 11:23:30|4512.5||4512.5||4512.5||4512.5||0
1748345020000|2025-05-27 11:23:40|||||||||4
1748345030000|2025-05-27 11:23:50|||||||||476
1748345040000|2025-05-27 11:24:00|4513||4512.5||4513||4512.5||1
1748345050000|2025-05-27 11:24:10|4513|4512|4511.5|4511|4513.5|4512.5|4511.5|4511|571
1748345060000|2025-05-27 11:24:20|4512||4512||4512||4512||275
1748345070000|2025-05-27 11:24:30|4511.5||4511.5||4512||4511.5||0
1748345080000|2025-05-27 11:24:40|||||||||20
1748345090000|2025-05-27 11:24:50|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|85
1748345100000|2025-05-27 11:25:00|4512|4511|4512|4511|4512|4511|4512|4511|80
1748345110000|2025-05-27 11:25:10||4510.5||4511||4511||4510.5|32
1748345120000|2025-05-27 11:25:20|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|62
1748345130000|2025-05-27 11:25:30||4511.5||4511.5||4511.5||4511|180
1748345150000|2025-05-27 11:25:50||4512||4512||4512||4512|72
1748345160000|2025-05-27 11:26:00||4511.5||4511.5||4511.5||4511.5|83
1748345190000|2025-05-27 11:26:30|||||||||88
1748345200000|2025-05-27 11:26:40|||||||||100
1748345210000|2025-05-27 11:26:50|4512|4511|4512|4511|4512|4511|4512|4511|0
1748345220000|2025-05-27 11:27:00|4512.5|4510.5|4511.5|4510.5|4512.5|4510.5|4511.5|4510.5|0
1748345230000|2025-05-27 11:27:10|||||||||658
1748345250000|2025-05-27 11:27:30|||||||||87
1748345260000|2025-05-27 11:27:40|4511|4510|4511.5|4510|4511.5|4510|4511|4510|41
1748345270000|2025-05-27 11:27:50|4511||4511||4511||4511||0
1748345280000|2025-05-27 11:28:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4
1748345290000|2025-05-27 11:28:10|4512|4511|4512.5|4511|4512.5|4511|4512|4511|51525
1748345300000|2025-05-27 11:28:20|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|199
1748345320000|2025-05-27 11:28:40|4513|4512|4513|4512|4513|4512|4513|4512|0
1748345340000|2025-05-27 11:29:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|131
1748345350000|2025-05-27 11:29:10|4512||4512||4512||4512||37
1748345360000|2025-05-27 11:29:20|4512.5||4512.5||4512.5||4512.5||202
1748345370000|2025-05-27 11:29:30|||||||||182
1748345380000|2025-05-27 11:29:40|||||||||78
1748345390000|2025-05-27 11:29:50||4511||4511||4511.5||4511|0
1748345400000|2025-05-27 11:30:00||4511.5||4512||4512||4511.5|32
1748345410000|2025-05-27 11:30:10||4511.5||4511.5||4512||4511.5|94
1748345420000|2025-05-27 11:30:20|4513|4512|4514|4512.5|4514|4512.5|4513|4512|525
1748345440000|2025-05-27 11:30:40|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|1
1748345460000|2025-05-27 11:31:00|4513||4513.5||4513.5||4513||0
1748345470000|2025-05-27 11:31:10|4514|4513|4514|4512.5|4514|4513|4514|4512.5|60
1748345480000|2025-05-27 11:31:20|4513.5|4513|4514|4513|4514|4513|4513.5|4513|100
1748345520000|2025-05-27 11:32:00|4513.5||4514||4514||4513.5||0
1748345560000|2025-05-27 11:32:40|||||||||28
1748345570000|2025-05-27 11:32:50|4513.5|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|312
1748345580000|2025-05-27 11:33:00|4513.5||4513.5||4513.5||4513.5||408
1748345590000|2025-05-27 11:33:10||4512||4512.5||4512.5||4512|0
1748345600000|2025-05-27 11:33:20|4513|4512|4513|4512|4513|4512|4513|4512|0
1748345610000|2025-05-27 11:33:30|||||||||80
1748345630000|2025-05-27 11:33:50|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513.5|4512|53
1748345640000|2025-05-27 11:34:00|||||||||552
1748345650000|2025-05-27 11:34:10|4513||4513||4513||4513||0
1748345660000|2025-05-27 11:34:20|4512|4511.5|4512|4510.5|4512|4511.5|4512|4510.5|299
1748345670000|2025-05-27 11:34:30|4511.5|4511|4512|4511|4512|4511|4511.5|4511|106
1748345690000|2025-05-27 11:34:50|||||||||3
1748345720000|2025-05-27 11:35:20|||||||||5
1748345730000|2025-05-27 11:35:30|||||||||1
1748345760000|2025-05-27 11:36:00||4510.5||4510.5||4510.5||4510.5|0
1748345770000|2025-05-27 11:36:10||4511||4510.5||4511||4510.5|0
1748345780000|2025-05-27 11:36:20||4511||4511||4511||4511|0
1748345800000|2025-05-27 11:36:40|4512.5|4511.5|4512|4511.5|4512.5|4511.5|4512|4511.5|69
1748345810000|2025-05-27 11:36:50|4512.5||4512.5||4512.5||4512.5||0
1748345820000|2025-05-27 11:37:00|||||||||2
1748345840000|2025-05-27 11:37:20|||||||||100
1748345850000|2025-05-27 11:37:30|||||||||25
1748345860000|2025-05-27 11:37:40|||||||||1
1748345870000|2025-05-27 11:37:50|||||||||3
1748345890000|2025-05-27 11:38:10|||||||||25
1748345910000|2025-05-27 11:38:30|4512|4511|4512|4511|4512|4511|4512|4511|121
1748345920000|2025-05-27 11:38:40|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|212
1748345930000|2025-05-27 11:38:50|||||||||64
1748345990000|2025-05-27 11:39:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|81
1748346000000|2025-05-27 11:40:00|4511||4511||4511||4511||132
1748346010000|2025-05-27 11:40:10|||||||||128
1748346020000|2025-05-27 11:40:20|4511.5||4511.5||4511.5||4511.5||0
1748346030000|2025-05-27 11:40:30|4511||4511||4511||4511||151
1748346040000|2025-05-27 11:40:40|||||||||55
1748346050000|2025-05-27 11:40:50|||||||||300
1748346060000|2025-05-27 11:41:00|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|66
1748346070000|2025-05-27 11:41:10|||||||||1
1748346080000|2025-05-27 11:41:20|||||||||48
1748346090000|2025-05-27 11:41:30|||||||||508
1748346100000|2025-05-27 11:41:40|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|113
1748346110000|2025-05-27 11:41:50|4509|4508.5|4510|4509.5|4510|4509.5|4509|4508.5|239
1748346120000|2025-05-27 11:42:00||4509||4509||4509||4509|0
1748346140000|2025-05-27 11:42:20|||||||||34
1748346160000|2025-05-27 11:42:40|||||||||4
1748346180000|2025-05-27 11:43:00|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|293
1748346200000|2025-05-27 11:43:20|||||||||25
1748346210000|2025-05-27 11:43:30|||||||||92
1748346220000|2025-05-27 11:43:40|||||||||1
1748346240000|2025-05-27 11:44:00|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|3
1748346260000|2025-05-27 11:44:20||4509.5||4509.5||4509.5||4509.5|200
1748346270000|2025-05-27 11:44:30||4510||4509.5||4510||4509.5|161
1748346280000|2025-05-27 11:44:40||4510||4510||4510||4510|0
1748346290000|2025-05-27 11:44:50|||||||||97
1748346300000|2025-05-27 11:45:00||4509.5||4509.5||4509.5||4509.5|7
1748346310000|2025-05-27 11:45:10|||||||||90
1748346320000|2025-05-27 11:45:20|4510||4510||4510||4510||0
1748346330000|2025-05-27 11:45:30|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|190
1748346360000|2025-05-27 11:46:00|4510|4509|4510|4509.5|4510|4509.5|4510|4508.5|232
1748346390000|2025-05-27 11:46:30|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|102
1748346440000|2025-05-27 11:47:20|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|14
1748346460000|2025-05-27 11:47:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|45
1748346480000|2025-05-27 11:48:00|||||||||104
1748346500000|2025-05-27 11:48:20|4511||4511||4511||4511||0
1748346510000|2025-05-27 11:48:30|||||||||57
1748346530000|2025-05-27 11:48:50|4511.5||4511.5||4511.5||4511.5||0
1748346560000|2025-05-27 11:49:20|4511||4511||4511||4511||0
1748346590000|2025-05-27 11:49:50|4511.5||4511.5||4511.5||4511.5||46
1748346600000|2025-05-27 11:50:00|4511|4510|4510|4509|4511|4510|4510|4509|444
1748346620000|2025-05-27 11:50:20|4509|4508|4508.5|4507.5|4509|4508|4508|4507|220
1748346640000|2025-05-27 11:50:40||4507||4507||4507||4507|0
1748346660000|2025-05-27 11:51:00|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1748346670000|2025-05-27 11:51:10|||||||||3
1748346680000|2025-05-27 11:51:20||4506.5||4507||4507||4506.5|184
1748346690000|2025-05-27 11:51:30|4508.5|4507.5|4508.5|4508|4508.5|4508|4508.5|4507|94
1748346700000|2025-05-27 11:51:40||4507.5||4507.5||4507.5||4507.5|0
1748346720000|2025-05-27 11:52:00|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|144
1748346730000|2025-05-27 11:52:10|4507|4506|4506|4505|4507|4506|4506|4505|175
1748346740000|2025-05-27 11:52:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|111
1748346760000|2025-05-27 11:52:40|||||||||3
1748346790000|2025-05-27 11:53:10||4506||4506||4506||4506|79
1748346800000|2025-05-27 11:53:20|||||||||10
1748346810000|2025-05-27 11:53:30|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4506|6
1748346820000|2025-05-27 11:53:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|6
1748346830000|2025-05-27 11:53:50|||||||||3
1748346850000|2025-05-27 11:54:10|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|95
1748346870000|2025-05-27 11:54:30|4508||4508.5||4508.5||4508||169
1748346890000|2025-05-27 11:54:50||4508||4508||4508||4508|0
1748346900000|2025-05-27 11:55:00||4507.5||4507.5||4508||4507.5|0
1748346920000|2025-05-27 11:55:20||4508||4507.5||4508||4507.5|70
1748346940000|2025-05-27 11:55:40|||||||||199
1748346950000|2025-05-27 11:55:50|4509|4508|4509|4508|4509|4508|4509|4508|222
1748346960000|2025-05-27 11:56:00|4508|4508.5|4508|4507|4508|4508.5|4508|4507|202
1748347000000|2025-05-27 11:56:40||4507.5||4507.5||4507.5||4507.5|133
1748347020000|2025-05-27 11:57:00|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|269
1748347030000|2025-05-27 11:57:10|4508.5|4508|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|160
1748347040000|2025-05-27 11:57:20||4508||4508.5||4508.5||4508|0
1748347050000|2025-05-27 11:57:30||4508||4508.5||4508.5||4508|0
1748347070000|2025-05-27 11:57:50|||||||||3
1748347080000|2025-05-27 11:58:00|||||||||150
1748347100000|2025-05-27 11:58:20|||||||||150
1748347110000|2025-05-27 11:58:30||4508||4508.5||4508.5||4508|0
1748347140000|2025-05-27 11:59:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|485
1748347150000|2025-05-27 11:59:10|||||||||1
1748347160000|2025-05-27 11:59:20|4509|4508|4509|4508|4509|4508|4509|4508|87
1748347170000|2025-05-27 11:59:30|4508.5||4508.5||4508.5||4508.5||29
1748347190000|2025-05-27 11:59:50|||||||||144
1748347200000|2025-05-27 12:00:00|4508|4507|4508|4507|4508|4507|4508|4507|160
1748347210000|2025-05-27 12:00:10|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|115
1748347220000|2025-05-27 12:00:20|4508|4507|4508|4507|4508|4507|4508|4507|64
1748347230000|2025-05-27 12:00:30|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|142
1748347240000|2025-05-27 12:00:40|||||||||453
1748347260000|2025-05-27 12:01:00|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|162
1748347280000|2025-05-27 12:01:20|||||||||15
1748347310000|2025-05-27 12:01:50|4507||4507||4507||4507||134
1748347320000|2025-05-27 12:02:00||4505.5||4506||4506||4505.5|9
1748347340000|2025-05-27 12:02:20|4506.5|4505|4507|4506|4507|4506|4506.5|4505|114
1748347350000|2025-05-27 12:02:30|4506.5|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|128
1748347360000|2025-05-27 12:02:40|4507|4506|4507|4506|4507|4506|4507|4506|35
1748347370000|2025-05-27 12:02:50|||||||||29
1748347380000|2025-05-27 12:03:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|81
1748347400000|2025-05-27 12:03:20||4507||4507||4507||4507|51
1748347410000|2025-05-27 12:03:30|||||||||1
1748347420000|2025-05-27 12:03:40|||||||||69
1748347440000|2025-05-27 12:04:00|||||||||19
1748347460000|2025-05-27 12:04:20|4508|4508|4508.5|4508|4508.5|4508|4508|4508|404
1748347470000|2025-05-27 12:04:30|4509||4509||4509||4509||174
1748347490000|2025-05-27 12:04:50|||||||||3
1748347500000|2025-05-27 12:05:00||4508.5||4508.5||4508.5||4508.5|33
1748347520000|2025-05-27 12:05:20|||||||||2
1748347530000|2025-05-27 12:05:30|||||||||67
1748347540000|2025-05-27 12:05:40|||||||||167
1748347550000|2025-05-27 12:05:50|4509.5||4509.5||4509.5||4509.5||3
1748347560000|2025-05-27 12:06:00||4509||4509||4509||4509|0
1748347570000|2025-05-27 12:06:10|||||||||1
1748347590000|2025-05-27 12:06:30|4510|4509.5|4510.5|4510|4510.5|4510|4510|4509.5|396
1748347600000|2025-05-27 12:06:40|||||||||4
1748347610000|2025-05-27 12:06:50|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|123
1748347620000|2025-05-27 12:07:00|4510.5|4509|4510.5|4510|4510.5|4510|4510.5|4509|56
1748347630000|2025-05-27 12:07:10|4510|4509.5|4510|4508.5|4510|4509.5|4509.5|4508.5|0
1748347640000|2025-05-27 12:07:20||4509||4509||4509||4509|0
1748347660000|2025-05-27 12:07:40||4508.5||4508.5||4508.5||4508.5|5
1748347670000|2025-05-27 12:07:50||4509||4509||4509||4509|0
1748347680000|2025-05-27 12:08:00||4509.5||4509.5||4509.5||4509.5|118
1748347690000|2025-05-27 12:08:10|||||||||462
1748347700000|2025-05-27 12:08:20|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|3
1748347710000|2025-05-27 12:08:30|4511||4511||4511||4511||120
1748347720000|2025-05-27 12:08:40|||||||||48
1748347730000|2025-05-27 12:08:50|4511.5|4510.5|4511.5|4511|4511.5|4511|4511|4510.5|49
1748347740000|2025-05-27 12:09:00|||||||||164
1748347750000|2025-05-27 12:09:10|4511|4510.5|4511|4510|4511|4510.5|4511|4509.5|90
1748347760000|2025-05-27 12:09:20|4510.5||4510.5||4510.5||4510.5||24
1748347790000|2025-05-27 12:09:50||4509.5||4509.5||4509.5||4509.5|196
1748347810000|2025-05-27 12:10:10|||||||||1
1748347820000|2025-05-27 12:10:20|||||||||100
1748347830000|2025-05-27 12:10:30|4510||4510||4510||4510||0
1748347840000|2025-05-27 12:10:40|||||||||24
1748347860000|2025-05-27 12:11:00|4509.5|4508.5|4510|4509.5|4510|4509.5|4509.5|4508.5|124
1748347880000|2025-05-27 12:11:20|4510.5|4510|4511|4510|4511|4510|4510.5|4510|40
1748347910000|2025-05-27 12:11:50||4510.5||4510.5||4510.5||4510.5|0
1748347930000|2025-05-27 12:12:10|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4509.5|170
1748347940000|2025-05-27 12:12:20|4511||4511||4511||4511||228
1748347960000|2025-05-27 12:12:40|4510.5||4510.5||4510.5||4510.5||0
1748347980000|2025-05-27 12:13:00|||||||||3
1748347990000|2025-05-27 12:13:10|||||||||6
1748348000000|2025-05-27 12:13:20|||||||||58
1748348010000|2025-05-27 12:13:30|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|142
1748348020000|2025-05-27 12:13:40||4510||4510||4510||4510|81
1748348030000|2025-05-27 12:13:50||4509.5||4509.5||4510||4509.5|190
1748348070000|2025-05-27 12:14:30||4510||4510||4510||4510|0
1748348080000|2025-05-27 12:14:40|4511||4511||4511||4511||185
1748348100000|2025-05-27 12:15:00|||||||||72
1748348140000|2025-05-27 12:15:40|||||||||64
1748348150000|2025-05-27 12:15:50||4510.5||4510.5||4510.5||4510.5|25
1748348170000|2025-05-27 12:16:10|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|167
1748348180000|2025-05-27 12:16:20|||||||||102
1748348200000|2025-05-27 12:16:40|||||||||75
1748348220000|2025-05-27 12:17:00||4510.5||4510.5||4510.5||4510.5|86
1748348230000|2025-05-27 12:17:10|||||||||12
1748348250000|2025-05-27 12:17:30|||||||||1
1748348270000|2025-05-27 12:17:50|4511|4510|4511|4510|4511|4510|4511|4510|52
1748348290000|2025-05-27 12:18:10|||||||||76
1748348320000|2025-05-27 12:18:40|||||||||169
1748348340000|2025-05-27 12:19:00|||||||||3
1748348360000|2025-05-27 12:19:20|4505|4504|4505|4504|4505|4504|4505|4504|83
1748348370000|2025-05-27 12:19:30|4503|4502|4508|4507|4508|4507.5|4503|4502|421
1748348380000|2025-05-27 12:19:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|100
1748348390000|2025-05-27 12:19:50|4509|4507|4509|4508.5|4509|4508.5|4509|4507|335
1748348400000|2025-05-27 12:20:00|4510|4509|4510|4509|4510|4509|4509.5|4508.5|138
1748348410000|2025-05-27 12:20:10|4510.5|4509.5|4510.5|4510|4511.5|4510|4510.5|4509.5|89
1748348420000|2025-05-27 12:20:20|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4510.5|183
1748348430000|2025-05-27 12:20:30|4512.5|4511.5|4511.5|4510.5|4512.5|4511.5|4511.5|4510.5|166
1748348440000|2025-05-27 12:20:40|4511|4510|4512.5|4511.5|4512.5|4511.5|4511|4510|2390
1748348450000|2025-05-27 12:20:50|4512|4511|4512|4511|4512|4511.5|4512|4511|116
1748348460000|2025-05-27 12:21:00|4512.5|4511.5|4511.5|4511|4512.5|4511.5|4511.5|4511|66
1748348470000|2025-05-27 12:21:10||4510||4510||4510.5||4510|99
1748348480000|2025-05-27 12:21:20|4511||4511||4511.5||4511||5
1748348490000|2025-05-27 12:21:30||4510.5||4510||4510.5||4510|38
1748348510000|2025-05-27 12:21:50|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|138
1748348520000|2025-05-27 12:22:00|4512.5|4512|4513|4512|4513|4512|4512.5|4512|88
1748348530000|2025-05-27 12:22:10|4512.5|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|5
1748348540000|2025-05-27 12:22:20|4513||4512.5||4513||4512.5||91
1748348550000|2025-05-27 12:22:30|4512||4512.5||4512.5||4512||0
1748348560000|2025-05-27 12:22:40|4512|4511|4512|4511|4512|4511|4512|4511|100
1748348570000|2025-05-27 12:22:50|||||||||75
1748348580000|2025-05-27 12:23:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|57
1748348590000|2025-05-27 12:23:10||4510||4510.5||4510.5||4510|0
1748348600000|2025-05-27 12:23:20||4510||4510||4510||4510|1
1748348610000|2025-05-27 12:23:30|4511|4510.5|4511|4510|4511.5|4510.5|4511|4510|0
1748348620000|2025-05-27 12:23:40|4509.5|4508.5|4509.5|4508.5|4510|4509|4509.5|4508.5|194
1748348630000|2025-05-27 12:23:50||4509||4508.5||4509||4508.5|11
1748348640000|2025-05-27 12:24:00||4509||4508.5||4509||4508.5|17
1748348650000|2025-05-27 12:24:10|4510|4509|4510|4509|4510|4509|4510|4509|0
1748348660000|2025-05-27 12:24:20|4509.5|4508.5|4509.5|4508.5|4509.5|4509|4509.5|4508.5|0
1748348670000|2025-05-27 12:24:30||4509||4508.5||4509||4508.5|0
1748348710000|2025-05-27 12:25:10||4509||4509||4509||4509|28
1748348720000|2025-05-27 12:25:20|4510|4508.5|4509.5|4509|4510|4509|4509.5|4508.5|89
1748348730000|2025-05-27 12:25:30||4508.5||4508.5||4508.5||4508.5|0
1748348750000|2025-05-27 12:25:50|4509||4509||4509||4509||3
1748348760000|2025-05-27 12:26:00|||||||||89
1748348780000|2025-05-27 12:26:20|4510|4509|4510|4509|4510|4509|4510|4509|29
1748348790000|2025-05-27 12:26:30||4509.5||4509||4509.5||4509|127
1748348800000|2025-05-27 12:26:40|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|64
1748348810000|2025-05-27 12:26:50|4510|4509.5|4510|4509|4510.5|4509.5|4510|4509|158
1748348820000|2025-05-27 12:27:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|31
1748348830000|2025-05-27 12:27:10|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|452
1748348840000|2025-05-27 12:27:20|4510|4509|4510|4509|4510|4509|4510|4509|0
1748348880000|2025-05-27 12:28:00|||||||||88
1748348890000|2025-05-27 12:28:10|4509.5||4510||4510||4509.5||160
1748348910000|2025-05-27 12:28:30|||||||||312
1748348960000|2025-05-27 12:29:20|||||||||400
1748348970000|2025-05-27 12:29:30|||||||||44
1748348990000|2025-05-27 12:29:50|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|0
1748349000000|2025-05-27 12:30:00|4510.5|4510|4510|4509|4510.5|4510|4510|4509|42
1748349010000|2025-05-27 12:30:10|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510.5|4509|139
1748349020000|2025-05-27 12:30:20||4509.5||4509.5||4509.5||4509|3
1748349030000|2025-05-27 12:30:30|4511|4510|4511|4510|4511|4510|4511|4510|1
1748349060000|2025-05-27 12:31:00|||||||||3
1748349070000|2025-05-27 12:31:10|||||||||92
1748349080000|2025-05-27 12:31:20||4510.5||4510.5||4510.5||4510.5|0
1748349090000|2025-05-27 12:31:30|4511.5|4512|4512.5|4511.5|4512.5|4512|4511.5|4511.5|79
1748349100000|2025-05-27 12:31:40|||||||||2
1748349110000|2025-05-27 12:31:50|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|15
1748349120000|2025-05-27 12:32:00||4511||4511||4511||4511|0
1748349140000|2025-05-27 12:32:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|533
1748349150000|2025-05-27 12:32:30|||||||||203
1748349170000|2025-05-27 12:32:50|4512||4512||4512||4512||171
1748349180000|2025-05-27 12:33:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|290
1748349190000|2025-05-27 12:33:10|||||||||41
1748349200000|2025-05-27 12:33:20|||||||||264
1748349220000|2025-05-27 12:33:40|4512||4512||4512||4512||88
1748349230000|2025-05-27 12:33:50|4511.5|4509.5|4511|4509.5|4511.5|4509.5|4511|4509.5|111
1748349240000|2025-05-27 12:34:00||4510||4510||4510||4510|38
1748349260000|2025-05-27 12:34:20|||||||||3
1748349270000|2025-05-27 12:34:30|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|81
1748349290000|2025-05-27 12:34:50||4509.5||4509.5||4510||4509.5|200
1748349300000|2025-05-27 12:35:00||4510||4509.5||4510||4509.5|0
1748349320000|2025-05-27 12:35:20|||||||||79
1748349350000|2025-05-27 12:35:50|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|89
1748349360000|2025-05-27 12:36:00|4509||4509||4509||4509||20
1748349390000|2025-05-27 12:36:30|||||||||35
1748349400000|2025-05-27 12:36:40|||||||||91
1748349410000|2025-05-27 12:36:50||4508||4508||4508||4508|65
1748349420000|2025-05-27 12:37:00|4508.5||4508.5||4508.5||4508.5||0
1748349440000|2025-05-27 12:37:20||4507||4507||4507||4507|140
1748349450000|2025-05-27 12:37:30||4507.5||4507.5||4507.5||4507.5|1
1748349460000|2025-05-27 12:37:40||4507||4507||4507||4507|0
1748349480000|2025-05-27 12:38:00||4507.5||4507||4507.5||4507|94
1748349490000|2025-05-27 12:38:10|4508||4508||4508||4508||50
1748349510000|2025-05-27 12:38:30|4510.5|4509.5|4510|4509.5|4510.5|4509.5|4510|4509.5|134
1748349520000|2025-05-27 12:38:40|||||||||1130
1748349530000|2025-05-27 12:38:50|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|180
1748349540000|2025-05-27 12:39:00|4510.5|4509|4512|4511|4512|4511.5|4510.5|4509|381
1748349560000|2025-05-27 12:39:20|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|65
1748349570000|2025-05-27 12:39:30|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1748349580000|2025-05-27 12:39:40|4512|4511|4512.5|4511|4512.5|4511|4512|4511|49
1748349590000|2025-05-27 12:39:50|4513|4511.5|4513|4512|4513|4512|4513|4511.5|336
1748349600000|2025-05-27 12:40:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512|165
1748349610000|2025-05-27 12:40:10|4513|4512|4513|4512|4513|4512|4513|4512|190
1748349620000|2025-05-27 12:40:20|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|0
1748349630000|2025-05-27 12:40:30||4511.5||4512||4512||4511.5|0
1748349640000|2025-05-27 12:40:40|||||||||44
1748349650000|2025-05-27 12:40:50||4511.5||4511.5||4511.5||4511.5|0
1748349660000|2025-05-27 12:41:00|4512.5|4511|4511.5|4510.5|4512.5|4511|4511.5|4510.5|1011
1748349670000|2025-05-27 12:41:10|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|52
1748349690000|2025-05-27 12:41:30||4511||4510.5||4511||4510.5|0
1748349700000|2025-05-27 12:41:40|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|158
1748349720000|2025-05-27 12:42:00|4511|4510|4510|4509|4511|4510|4510|4509|255
1748349740000|2025-05-27 12:42:20|||||||||75
1748349750000|2025-05-27 12:42:30|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|61
1748349770000|2025-05-27 12:42:50|4509.5|4508.5|4509.5|4509|4509.5|4509|4509.5|4508.5|20
1748349780000|2025-05-27 12:43:00||4508.5||4509||4509||4508.5|0
1748349810000|2025-05-27 12:43:30|4508.5|4508.5|4508.5|4507.5|4508.5|4508.5|4508.5|4507.5|13
1748349820000|2025-05-27 12:43:40|4508||4508.5||4508.5||4508||60
1748349840000|2025-05-27 12:44:00|4508||4508||4508||4508||0
1748349850000|2025-05-27 12:44:10|4507|4506.5|4507|4506|4507|4506.5|4507|4506|325
1748349860000|2025-05-27 12:44:20|||||||||1
1748349880000|2025-05-27 12:44:40||4506.5||4506.5||4506.5||4506.5|0
1748349890000|2025-05-27 12:44:50||4506||4506||4506||4506|0
1748349910000|2025-05-27 12:45:10|4506.5|4505.5|4505|4504|4506.5|4505.5|4504.5|4504|407
1748349920000|2025-05-27 12:45:20|4505.5|4505|4506|4505|4506|4505.5|4505.5|4505|243
1748349930000|2025-05-27 12:45:30||4504.5||4504.5||4505||4504.5|0
1748349940000|2025-05-27 12:45:40|4505.5|4504|4505|4503.5|4505.5|4504|4505|4503.5|324
1748349950000|2025-05-27 12:45:50|4504.5||4504.5||4504.5||4504.5||0
1748349960000|2025-05-27 12:46:00||4503||4503||4503.5||4503|161
1748349970000|2025-05-27 12:46:10|4504||4504||4504||4504||0
1748350020000|2025-05-27 12:47:00|4504.5|4504|4505.5|4504|4506|4504.5|4504.5|4504|243
1748350030000|2025-05-27 12:47:10||4504.5||4504.5||4504.5||4504.5|128
1748350050000|2025-05-27 12:47:30|4506|4505|4506|4505|4506|4505|4506|4505|55
1748350060000|2025-05-27 12:47:40|4505|4504|4505|4504|4505|4504|4505|4504|127
1748350070000|2025-05-27 12:47:50|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|64
1748350080000|2025-05-27 12:48:00||4504.5||4504.5||4504.5||4504.5|10
1748350090000|2025-05-27 12:48:10|4506|4505|4505.5|4505|4506|4505|4505.5|4505|170
1748350100000|2025-05-27 12:48:20|||||||||21
1748350110000|2025-05-27 12:48:30|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|32
1748350120000|2025-05-27 12:48:40|4504.5|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|97
1748350130000|2025-05-27 12:48:50||4504||4503.5||4504||4503|2
1748350140000|2025-05-27 12:49:00|4504|4503|4504|4503|4504|4503|4504|4503|5
1748350150000|2025-05-27 12:49:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|34
1748350160000|2025-05-27 12:49:20|4504|4503|4504|4503|4504|4503|4504|4503|0
1748350170000|2025-05-27 12:49:30|||||||||3
1748350190000|2025-05-27 12:49:50|||||||||88
1748350200000|2025-05-27 12:50:00|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|16
1748350210000|2025-05-27 12:50:10||4502.5||4502.5||4502.5||4502.5|43
1748350220000|2025-05-27 12:50:20|||||||||2
1748350250000|2025-05-27 12:50:50|||||||||91
1748350260000|2025-05-27 12:51:00|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|164
1748350270000|2025-05-27 12:51:10|4503||4503||4503||4503||82
1748350320000|2025-05-27 12:52:00|4502.5|4501.5|4502.5|4502|4502.5|4502|4502.5|4501.5|189
1748350330000|2025-05-27 12:52:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|302
1748350340000|2025-05-27 12:52:20||4501||4501||4501||4501|4
1748350360000|2025-05-27 12:52:40|||||||||49
1748350380000|2025-05-27 12:53:00|||||||||3
1748350390000|2025-05-27 12:53:10|||||||||8
1748350400000|2025-05-27 12:53:20|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|175
1748350410000|2025-05-27 12:53:30|||||||||3
1748350420000|2025-05-27 12:53:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|607
1748350430000|2025-05-27 12:53:50|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|427
1748350440000|2025-05-27 12:54:00|4500||4500.5||4500.5||4500||121
1748350450000|2025-05-27 12:54:10|4500|4499|4500|4499.5|4500|4499.5|4500|4499|3
1748350470000|2025-05-27 12:54:30|||||||||27
1748350480000|2025-05-27 12:54:40|||||||||130
1748350500000|2025-05-27 12:55:00||4499||4499||4499||4499|12
1748350510000|2025-05-27 12:55:10|4499.5|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|312
1748350520000|2025-05-27 12:55:20||4499||4499||4499||4499|3
1748350540000|2025-05-27 12:55:40|||||||||200
1748350560000|2025-05-27 12:56:00|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|118
1748350570000|2025-05-27 12:56:10||4499.5||4499||4499.5||4499|208
1748350580000|2025-05-27 12:56:20||4499.5||4499||4499.5||4499|0
1748350600000|2025-05-27 12:56:40||4499.5||4499.5||4499.5||4499.5|0
1748350610000|2025-05-27 12:56:50||4499||4499.5||4499.5||4499|0
1748350620000|2025-05-27 12:57:00||4499||4499.5||4499.5||4499|1
1748350640000|2025-05-27 12:57:20|||||||||5
1748350680000|2025-05-27 12:58:00|||||||||53
1748350730000|2025-05-27 12:58:50|||||||||20
1748350740000|2025-05-27 12:59:00|||||||||17
1748350760000|2025-05-27 12:59:20|4501|4500|4500.5|4500|4501|4500|4500.5|4500|1286
1748350770000|2025-05-27 12:59:30||4499.5||4499.5||4499.5||4499.5|35
1748350780000|2025-05-27 12:59:40|4503|4502.5|4503.5|4502|4503.5|4502.5|4502|4501.5|480
1748350800000|2025-05-27 13:00:00|4502.5||4503||4503||4502.5||68
1748350810000|2025-05-27 13:00:10|4502.5|4502.5|4503|4502.5|4503|4502.5|4502.5|4502.5|13
1748350820000|2025-05-27 13:00:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|145
1748350840000|2025-05-27 13:00:40|||||||||6
1748350850000|2025-05-27 13:00:50|4505|4504.5|4505|4503.5|4505|4504.5|4505|4503.5|343
1748350860000|2025-05-27 13:01:00|4504.5|4504|4506.5|4505|4506.5|4505|4504.5|4504|120
1748350870000|2025-05-27 13:01:10|4506||4506||4506||4506||0
1748350880000|2025-05-27 13:01:20|4506.5||4506.5||4506.5||4506.5||80
1748350890000|2025-05-27 13:01:30||4506||4506||4506||4506|31
1748350900000|2025-05-27 13:01:40|||||||||182
1748350910000|2025-05-27 13:01:50|||||||||44
1748350920000|2025-05-27 13:02:00||4505.5||4505.5||4506||4505.5|131
1748350930000|2025-05-27 13:02:10|4506||4506||4506||4506||199
1748350940000|2025-05-27 13:02:20||4505||4505||4505||4505|89
1748350950000|2025-05-27 13:02:30|4505.5||4505.5||4505.5||4505.5||35
1748350960000|2025-05-27 13:02:40||4504.5||4504.5||4504.5||4504.5|28
1748350970000|2025-05-27 13:02:50|4505|4504|4505|4504|4505|4504|4505|4504|87
1748350990000|2025-05-27 13:03:10||4504.5||4504||4504.5||4504|151
1748351010000|2025-05-27 13:03:30|4505.5|4504.5|4505.5|4504.5|4505.5|4505|4505.5|4504.5|166
1748351020000|2025-05-27 13:03:40|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|100
1748351030000|2025-05-27 13:03:50|4507|4506|4507|4506|4507|4506|4507|4506|116
1748351050000|2025-05-27 13:04:10|||||||||44
1748351060000|2025-05-27 13:04:20||4506.5||4506||4506.5||4506|19
1748351070000|2025-05-27 13:04:30|||||||||1
1748351080000|2025-05-27 13:04:40||4506.5||4506||4506.5||4506|643
1748351090000|2025-05-27 13:04:50|4508|4507|4508|4507|4508|4507.5|4508|4507|115
1748351100000|2025-05-27 13:05:00|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|46
1748351110000|2025-05-27 13:05:10|||||||||119
1748351120000|2025-05-27 13:05:20|||||||||25
1748351140000|2025-05-27 13:05:40|||||||||159
1748351150000|2025-05-27 13:05:50|||||||||51
1748351160000|2025-05-27 13:06:00|4507.5||4507||4507.5||4507||802
1748351190000|2025-05-27 13:06:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|79
1748351200000|2025-05-27 13:06:40||4506||4506||4506||4506|315
1748351210000|2025-05-27 13:06:50|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|214
1748351230000|2025-05-27 13:07:10|||||||||210
1748351250000|2025-05-27 13:07:30|4507.5|4507|4508|4507|4508|4507|4507.5|4507|211
1748351260000|2025-05-27 13:07:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|865
1748351280000|2025-05-27 13:08:00||4508||4508||4508||4508|92
1748351290000|2025-05-27 13:08:10|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|216
1748351300000|2025-05-27 13:08:20||4507||4507||4507||4507|34
1748351310000|2025-05-27 13:08:30|4508.5|4507.5|4510.5|4509.5|4511|4509.5|4508.5|4507.5|79
1748351320000|2025-05-27 13:08:40|4511|4510|4511|4509.5|4511|4510|4511|4509.5|50
1748351330000|2025-05-27 13:08:50|4510.5|4510|4510.5|4509.5|4510.5|4510|4510.5|4509.5|0
1748351340000|2025-05-27 13:09:00|4510|4509|4510|4509.5|4510|4509.5|4510|4509|189
1748351350000|2025-05-27 13:09:10||4509||4509||4509||4509|0
1748351370000|2025-05-27 13:09:30||4509.5||4509.5||4509.5||4509.5|134
1748351380000|2025-05-27 13:09:40|4510.5|4509|4511|4510.5|4511|4510.5|4510.5|4509|50
1748351390000|2025-05-27 13:09:50||4510||4510||4510||4510|0
1748351400000|2025-05-27 13:10:00||4509.5||4510||4510||4509.5|481
1748351410000|2025-05-27 13:10:10|||||||||127
1748351420000|2025-05-27 13:10:20|||||||||206
1748351430000|2025-05-27 13:10:30|||||||||283
1748351440000|2025-05-27 13:10:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|46
1748351450000|2025-05-27 13:10:50|||||||||72
1748351460000|2025-05-27 13:11:00|||||||||68
1748351470000|2025-05-27 13:11:10|||||||||188
1748351490000|2025-05-27 13:11:30|4510.5|4509.5|4510.5|4509.5|4510.5|4510|4510.5|4509.5|22
1748351500000|2025-05-27 13:11:40||4510||4509.5||4510||4509.5|101
1748351510000|2025-05-27 13:11:50|||||||||41
1748351530000|2025-05-27 13:12:10||4510||4510||4510||4510|431
1748351540000|2025-05-27 13:12:20|4511|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|2233
1748351550000|2025-05-27 13:12:30|4510||4510||4510||4510||129
1748351560000|2025-05-27 13:12:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|92
1748351570000|2025-05-27 13:12:50|||||||||447
1748351590000|2025-05-27 13:13:10|||||||||400
1748351610000|2025-05-27 13:13:30|||||||||203
1748351620000|2025-05-27 13:13:40|||||||||44
1748351630000|2025-05-27 13:13:50|4509|4508|4509|4508|4509|4508|4509|4508|301
1748351640000|2025-05-27 13:14:00|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|176
1748351650000|2025-05-27 13:14:10|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|2
1748351660000|2025-05-27 13:14:20||4506.5||4506.5||4506.5||4506.5|78
1748351670000|2025-05-27 13:14:30|4507|4506|4507|4506|4507|4506|4507|4506|107
1748351690000|2025-05-27 13:14:50||4506.5||4506||4506.5||4506|1018
1748351700000|2025-05-27 13:15:00|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|73
1748351720000|2025-05-27 13:15:20|||||||||59
1748351730000|2025-05-27 13:15:30|4507.5|4506|4508|4507|4508|4507|4507.5|4506|214
1748351740000|2025-05-27 13:15:40|||||||||21
1748351750000|2025-05-27 13:15:50|4507.5|4506|4507.5|4506|4507.5|4506.5|4507.5|4506|83
1748351760000|2025-05-27 13:16:00||4506.5||4506||4506.5||4506|1
1748351770000|2025-05-27 13:16:10|4507||4507||4507||4507||0
1748351780000|2025-05-27 13:16:20|||||||||1
1748351790000|2025-05-27 13:16:30|||||||||100
1748351800000|2025-05-27 13:16:40|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|368
1748351810000|2025-05-27 13:16:50|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|143
1748351840000|2025-05-27 13:17:20|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|174
1748351850000|2025-05-27 13:17:30|||||||||2
1748351870000|2025-05-27 13:17:50|4510||4509.5||4510||4509.5||16
1748351880000|2025-05-27 13:18:00|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4509.5|4509.5|143
1748351890000|2025-05-27 13:18:10|4511|4510|4510|4509|4511|4510|4510|4509|112
1748351900000|2025-05-27 13:18:20|||||||||180
1748351910000|2025-05-27 13:18:30|||||||||180
1748351950000|2025-05-27 13:19:10|4509.5||4510||4510||4509.5||4
1748351960000|2025-05-27 13:19:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|232
1748351970000|2025-05-27 13:19:30|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|107
1748351980000|2025-05-27 13:19:40|4508.5|4507|4507.5|4507|4508.5|4507|4507.5|4507|78
1748352000000|2025-05-27 13:20:00|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|137
1748352020000|2025-05-27 13:20:20|4509|4508|4509|4508|4509|4508|4509|4508|140
1748352030000|2025-05-27 13:20:30|||||||||220
1748352040000|2025-05-27 13:20:40|||||||||64
1748352070000|2025-05-27 13:21:10||4508.5||4508||4508.5||4508|38
1748352090000|2025-05-27 13:21:30|||||||||50
1748352100000|2025-05-27 13:21:40|||||||||77
1748352110000|2025-05-27 13:21:50|||||||||2
1748352150000|2025-05-27 13:22:30|4509.5|4508.5|4510|4509.5|4510|4509.5|4509.5|4508.5|132
1748352160000|2025-05-27 13:22:40|4509.5|4509|4509|4508.5|4509.5|4509|4509|4508.5|164
1748352170000|2025-05-27 13:22:50|4509.5||4509.5||4509.5||4509.5||371
1748352180000|2025-05-27 13:23:00|4509||4509||4509||4509||0
1748352190000|2025-05-27 13:23:10|||||||||102
1748352200000|2025-05-27 13:23:20|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|120
1748352210000|2025-05-27 13:23:30||4507.5||4508||4508||4507.5|0
1748352220000|2025-05-27 13:23:40||4507.5||4508||4508||4507.5|106
1748352230000|2025-05-27 13:23:50||4507.5||4507.5||4507.5||4507.5|0
1748352240000|2025-05-27 13:24:00||4508||4508||4508||4507.5|0
1748352250000|2025-05-27 13:24:10||4507.5||4508||4508||4507.5|0
1748352260000|2025-05-27 13:24:20||4507.5||4507.5||4507.5||4507.5|31
1748352270000|2025-05-27 13:24:30||4508||4507.5||4508||4507.5|0
1748352280000|2025-05-27 13:24:40||4508||4507.5||4508||4507.5|0
1748352300000|2025-05-27 13:25:00|4508.5|4508.5|4508.5|4507.5|4509|4508.5|4508.5|4507.5|333
1748352330000|2025-05-27 13:25:30|4508|4507|4508|4507|4508|4507|4508|4507|21
1748352340000|2025-05-27 13:25:40|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|139
1748352350000|2025-05-27 13:25:50|4508|4506.5|4508.5|4507|4508.5|4507.5|4508|4506.5|69
1748352360000|2025-05-27 13:26:00|4509|4507.5|4509|4508|4509|4508|4509|4507|247
1748352370000|2025-05-27 13:26:10|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|57
1748352380000|2025-05-27 13:26:20|4509|4508|4509.5|4508.5|4509.5|4509|4509|4508|176
1748352390000|2025-05-27 13:26:30|4510|4508|4510|4509|4510|4509|4510|4508|32
1748352400000|2025-05-27 13:26:40||4508.5||4508.5||4508.5||4508.5|0
1748352410000|2025-05-27 13:26:50||4509||4509||4509||4509|0
1748352420000|2025-05-27 13:27:00||4508.5||4509.5||4509.5||4508.5|83
1748352430000|2025-05-27 13:27:10|4509|4508|4509.5|4508|4509.5|4508|4509|4508|68
1748352440000|2025-05-27 13:27:20|4510|4508.5|4510|4509|4510|4509|4510|4508.5|0
1748352450000|2025-05-27 13:27:30||4508.5||4509||4509||4508.5|100
1748352460000|2025-05-27 13:27:40||4509.5||4509.5||4509.5||4509.5|81
1748352470000|2025-05-27 13:27:50||4509||4509||4509.5||4509|34
1748352480000|2025-05-27 13:28:00|||||||||35
1748352490000|2025-05-27 13:28:10||4509.5||4509||4509.5||4509|169
1748352520000|2025-05-27 13:28:40|||||||||169
1748352530000|2025-05-27 13:28:50|||||||||122
1748352540000|2025-05-27 13:29:00|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|804
1748352550000|2025-05-27 13:29:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|225
1748352560000|2025-05-27 13:29:20||4509||4509||4509||4509|2
1748352570000|2025-05-27 13:29:30|4510||4509.5||4510||4509.5||1
1748352580000|2025-05-27 13:29:40|4510||4510||4510||4510||600
1748352590000|2025-05-27 13:29:50|4509.5|4508.5|4505|4504.5|4509.5|4508.5|4505|4504.5|858
1748352600000|2025-05-27 13:30:00|4506|4505|4505.5|4504.5|4508|4507|4503.5|4502.5|1765
1748352610000|2025-05-27 13:30:10|4508|4507|4507.5|4507|4509.5|4508.5|4507|4506.5|397
1748352620000|2025-05-27 13:30:20|4506|4505|4507|4506|4507|4506.5|4506|4505|377
1748352630000|2025-05-27 13:30:30|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506.5|4505|246
1748352640000|2025-05-27 13:30:40||4505.5||4505||4505.5||4505|157
1748352650000|2025-05-27 13:30:50|4507|4505.5|4507|4506|4507|4506|4507|4505|46
1748352660000|2025-05-27 13:31:00|4506.5|4505.5|4509|4508|4509.5|4509|4506.5|4505.5|302
1748352670000|2025-05-27 13:31:10|4506.5|4505.5|4507.5|4506.5|4507.5|4507|4506.5|4505.5|739
1748352680000|2025-05-27 13:31:20|4508|4507|4506.5|4505.5|4508|4507|4506.5|4505.5|2254
1748352690000|2025-05-27 13:31:30|4507|4505|4505.5|4505|4507|4505|4505.5|4505|6
1748352700000|2025-05-27 13:31:40|4506||4506.5||4506.5||4506||199
1748352710000|2025-05-27 13:31:50|4506|4504.5|4505.5|4504.5|4506.5|4504.5|4505.5|4504.5|616
1748352720000|2025-05-27 13:32:00|4505|4505|4505.5|4505|4505.5|4505|4505|4505|529
1748352730000|2025-05-27 13:32:10|4506|4505.5|4506|4504.5|4506|4505.5|4505.5|4504.5|221
1748352740000|2025-05-27 13:32:20|||||||||4
1748352750000|2025-05-27 13:32:30|4506.5|4505|4506.5|4506|4506.5|4506|4506.5|4505|410
1748352760000|2025-05-27 13:32:40|4508.5|4507.5|4509.5|4508|4509.5|4508.5|4508.5|4507.5|885
1748352770000|2025-05-27 13:32:50|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|1106
1748352780000|2025-05-27 13:33:00|4510|4509|4507.5|4507|4510|4509|4507.5|4507|419
1748352790000|2025-05-27 13:33:10|4508|4508|4509|4508|4509|4508|4508|4508|41
1748352800000|2025-05-27 13:33:20|||||||||87
1748352810000|2025-05-27 13:33:30|4508|4507|4509|4508|4509|4508|4508|4507|253
1748352820000|2025-05-27 13:33:40|4510|4509|4511|4510|4512|4511|4510|4509|258
1748352830000|2025-05-27 13:33:50|4510.5|4509.5|4511.5|4510|4511.5|4510|4510.5|4509.5|165
1748352840000|2025-05-27 13:34:00|4511|4510.5|4511.5|4510|4511.5|4510.5|4511|4510|92
1748352850000|2025-05-27 13:34:10|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|22
1748352860000|2025-05-27 13:34:20|4509.5|4508.5|4510.5|4509|4510.5|4509|4509.5|4508.5|199
1748352870000|2025-05-27 13:34:30|4511.5|4509.5|4509.5|4508.5|4511.5|4510.5|4509.5|4508.5|379
1748352880000|2025-05-27 13:34:40|4510|4509|4510|4509|4510|4509|4510|4509|0
1748352890000|2025-05-27 13:34:50|4511.5|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|1845
1748352900000|2025-05-27 13:35:00|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4509.5|242
1748352910000|2025-05-27 13:35:10|4512|4511.5|4511.5|4511|4513|4512|4511.5|4511|595
1748352920000|2025-05-27 13:35:20|4511|4510.5|4512.5|4511.5|4512.5|4511.5|4511|4510.5|1000
1748352930000|2025-05-27 13:35:30|4512|4510.5|4511|4510|4512|4510.5|4511|4510|271
1748352940000|2025-05-27 13:35:40|4510.5||4511||4511||4510.5||96
1748352950000|2025-05-27 13:35:50|4512|4511.5|4514|4513|4514|4513|4512|4511.5|518
1748352960000|2025-05-27 13:36:00|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|6
1748352970000|2025-05-27 13:36:10||4512||4513||4513||4512|150
1748352980000|2025-05-27 13:36:20|4514|4511.5|4512.5|4511.5|4514|4512|4512|4511.5|459
1748352990000|2025-05-27 13:36:30|4511.5|4511|4511.5|4510|4513|4512|4511.5|4510|301
1748353000000|2025-05-27 13:36:40|4511|4510.5|4512.5|4511|4512.5|4511.5|4511|4510.5|460
1748353020000|2025-05-27 13:37:00|4512|4510.5|4511|4510|4512|4510.5|4510.5|4509.5|168
1748353030000|2025-05-27 13:37:10||4509.5||4509.5||4510||4509.5|0
1748353040000|2025-05-27 13:37:20|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|145
1748353050000|2025-05-27 13:37:30|4509.5||4509.5||4509.5||4509.5||1
1748353060000|2025-05-27 13:37:40|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|336
1748353070000|2025-05-27 13:37:50|4511|4510|4512|4511|4512|4511|4511|4510|511
1748353080000|2025-05-27 13:38:00|4511.5|4510.5|4513.5|4512.5|4513.5|4512.5|4511.5|4510.5|329
1748353090000|2025-05-27 13:38:10||4513||4512.5||4513||4512.5|147
1748353100000|2025-05-27 13:38:20|4513|4513|4513|4512|4513|4513|4513|4512|119
1748353110000|2025-05-27 13:38:30|4513.5||4512.5||4513.5||4512.5||169
1748353120000|2025-05-27 13:38:40|4513||4513||4513||4513||365
1748353130000|2025-05-27 13:38:50|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|211
1748353140000|2025-05-27 13:39:00|4514|4513|4515|4513.5|4515|4513.5|4514|4513|50
1748353160000|2025-05-27 13:39:20|4514.5|4514|4513.5|4512.5|4514.5|4514|4513.5|4512.5|230
1748353170000|2025-05-27 13:39:30|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|518
1748353180000|2025-05-27 13:39:40|4511.5|4510|4511.5|4510|4511.5|4510|4511|4509.5|179
1748353190000|2025-05-27 13:39:50|4511|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|3
1748353200000|2025-05-27 13:40:00|4510|4508.5|4509.5|4509|4510|4509|4509.5|4508.5|308
1748353210000|2025-05-27 13:40:10|4509|4508.5|4508|4507.5|4509|4508.5|4508|4507.5|327
1748353220000|2025-05-27 13:40:20|4508.5|4508.5|4509|4508.5|4509|4508.5|4508.5|4508.5|22
1748353230000|2025-05-27 13:40:30|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|53
1748353240000|2025-05-27 13:40:40|4507.5|4506.5|4505.5|4504|4507.5|4506.5|4505.5|4504|831
1748353250000|2025-05-27 13:40:50|4506|4505|4505|4504|4506|4505|4505|4504|259
1748353260000|2025-05-27 13:41:00|4506|4505|4506|4504.5|4506.5|4505.5|4506|4504.5|119
1748353270000|2025-05-27 13:41:10|4506.5|4505|4506.5|4505|4506.5|4505.5|4506.5|4505|38
1748353280000|2025-05-27 13:41:20|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1748353290000|2025-05-27 13:41:30|4506.5|4505.5|4507|4505.5|4507.5|4506.5|4506.5|4505.5|715
1748353300000|2025-05-27 13:41:40|4506.5|4506|4507|4506|4507|4506|4506.5|4506|87
1748353310000|2025-05-27 13:41:50|||||||||28
1748353320000|2025-05-27 13:42:00|4506|4505|4505|4504.5|4506|4505|4505|4504.5|261
1748353330000|2025-05-27 13:42:10|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|114
1748353340000|2025-05-27 13:42:20|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|187
1748353350000|2025-05-27 13:42:30|4505|4504|4505|4504|4505|4504|4505|4504|88
1748353360000|2025-05-27 13:42:40|4505.5|4504.5|4506.5|4505.5|4506.5|4505.5|4505|4504.5|220
1748353370000|2025-05-27 13:42:50|||||||||148
1748353380000|2025-05-27 13:43:00|4506|4505|4507|4506.5|4507|4506.5|4506|4505|101
1748353390000|2025-05-27 13:43:10|4507.5|4507.5|4508.5|4507.5|4508.5|4507.5|4507.5|4507.5|39
1748353400000|2025-05-27 13:43:20|4509.5|4508.5|4507.5|4506.5|4509.5|4508.5|4507.5|4506.5|199
1748353410000|2025-05-27 13:43:30|||||||||3
1748353420000|2025-05-27 13:43:40|4508|4507|4508.5|4507|4508.5|4507|4508|4506.5|0
1748353430000|2025-05-27 13:43:50|4508|4507.5|4508|4507|4508|4507.5|4508|4507|23
1748353440000|2025-05-27 13:44:00|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|49
1748353450000|2025-05-27 13:44:10|4509|4507.5|4509|4507.5|4509|4508|4508.5|4507.5|137
1748353460000|2025-05-27 13:44:20|4508|4507|4508.5|4507.5|4509|4507.5|4508|4507|178
1748353470000|2025-05-27 13:44:30|4507.5|4507|4508|4506.5|4508|4507.5|4507.5|4506.5|42
1748353480000|2025-05-27 13:44:40|4507|4507|4506.5|4505.5|4507|4507.5|4506.5|4505.5|228
1748353490000|2025-05-27 13:44:50|4507|4506|4506.5|4506|4507|4506|4506.5|4505.5|125
1748353500000|2025-05-27 13:45:00|4507|4505.5|4508.5|4507.5|4508.5|4507.5|4507|4505.5|45
1748353510000|2025-05-27 13:45:10|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|312
1748353520000|2025-05-27 13:45:20|4507.5|4507|4509|4508|4509.5|4508.5|4507.5|4507|971
1748353530000|2025-05-27 13:45:30|4510.5|4509.5|4510.5|4509.5|4511.5|4510|4510.5|4509.5|768
1748353540000|2025-05-27 13:45:40|4511|4510|4511|4510|4511|4510|4511|4510|358
1748353550000|2025-05-27 13:45:50|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|40
1748353560000|2025-05-27 13:46:00|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512.5|4511|485
1748353570000|2025-05-27 13:46:10|4513|4512|4513|4512|4513|4512|4512.5|4512|0
1748353580000|2025-05-27 13:46:20|4512.5|4511.5|4513|4511.5|4513|4512|4512.5|4511.5|86
1748353590000|2025-05-27 13:46:30|4512.5|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|359
1748353600000|2025-05-27 13:46:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|1
1748353610000|2025-05-27 13:46:50|4511|4510|4511|4510|4511|4510|4511|4510|0
1748353630000|2025-05-27 13:47:10|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|163
1748353640000|2025-05-27 13:47:20|4511|4510|4511.5|4510|4511.5|4510.5|4511|4510|263
1748353650000|2025-05-27 13:47:30|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|424
1748353660000|2025-05-27 13:47:40|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|1
1748353670000|2025-05-27 13:47:50|4511|4510|4511|4510|4511|4510|4511|4510|2
1748353680000|2025-05-27 13:48:00|4511.5|4510.5|4512|4511.5|4512.5|4511.5|4511.5|4510.5|92
1748353690000|2025-05-27 13:48:10|4512.5|4510.5|4512|4510.5|4512.5|4510.5|4511.5|4510.5|308
1748353700000|2025-05-27 13:48:20|4511.5|4511|4512.5|4511|4512.5|4511|4511.5|4511|1
1748353710000|2025-05-27 13:48:30|4511.5|4511.5|4511.5|4510.5|4511.5|4511.5|4511.5|4510.5|113
1748353720000|2025-05-27 13:48:40|4512||4511.5||4512||4511.5||1
1748353730000|2025-05-27 13:48:50|4510.5|4509.5|4509.5|4508.5|4510.5|4509.5|4509|4508.5|253
1748353740000|2025-05-27 13:49:00|4510|4508|4509|4508|4510|4508.5|4508.5|4508|693
1748353750000|2025-05-27 13:49:10|4508|4507|4507.5|4507|4508|4507|4507.5|4507|35
1748353760000|2025-05-27 13:49:20|4508|4506|4505.5|4504.5|4508|4506|4505.5|4504.5|352
1748353770000|2025-05-27 13:49:30|4506|4505|4506.5|4505.5|4507|4506|4506|4505|437
1748353780000|2025-05-27 13:49:40|4507|4504.5|4503.5|4502.5|4507|4504.5|4503.5|4502.5|211
1748353790000|2025-05-27 13:49:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|1108
1748353800000|2025-05-27 13:50:00|4503|4502|4502.5|4501|4503.5|4502|4502.5|4501|63
1748353810000|2025-05-27 13:50:10|4502||4502||4502||4502||1
1748353820000|2025-05-27 13:50:20|4501.5|4500|4501|4500|4501.5|4500.5|4500.5|4500|604
1748353830000|2025-05-27 13:50:30|4500.5|4499.5|4500.5|4499.5|4501|4500|4500|4499|279
1748353840000|2025-05-27 13:50:40|4501.5|4500.5|4502.5|4501|4502.5|4501.5|4501|4500|496
1748353850000|2025-05-27 13:50:50|4503|4502.5|4503|4501.5|4503|4502.5|4503|4501.5|42
1748353860000|2025-05-27 13:51:00|4502.5|4500|4501|4500|4502.5|4500.5|4500.5|4500|302
1748353890000|2025-05-27 13:51:30|||||||||135
1748353900000|2025-05-27 13:51:40|4499.5|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|686
1748353910000|2025-05-27 13:51:50|4501|4500|4501|4499.5|4501|4500|4501|4499.5|21
1748353930000|2025-05-27 13:52:10|4501.5|4501|4500.5|4499.5|4502|4501|4500.5|4499.5|184
1748353940000|2025-05-27 13:52:20|4500|4499|4499|4498|4500|4499|4499|4498|0
1748353950000|2025-05-27 13:52:30|4498|4497.5|4497.5|4497|4498.5|4497.5|4497.5|4497|528
1748353960000|2025-05-27 13:52:40|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|279
1748353970000|2025-05-27 13:52:50|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|65
1748353980000|2025-05-27 13:53:00|4498||4498||4498||4498||3
1748353990000|2025-05-27 13:53:10|||||||||110
1748354000000|2025-05-27 13:53:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|167
1748354010000|2025-05-27 13:53:30|4498|4497|4497.5|4497|4498|4497|4497.5|4496.5|277
1748354020000|2025-05-27 13:53:40|4498||4498||4498||4498||104
1748354030000|2025-05-27 13:53:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|110
1748354040000|2025-05-27 13:54:00|4499|4498|4499|4498|4499|4498|4499|4498|47
1748354050000|2025-05-27 13:54:10|||||||||111
1748354060000|2025-05-27 13:54:20|4497.5|4496.5|4498.5|4497|4498.5|4497|4497.5|4496.5|98
1748354070000|2025-05-27 13:54:30|4499|4497.5|4499.5|4498.5|4499.5|4498.5|4498.5|4497|26
1748354080000|2025-05-27 13:54:40|4499|4498|4499|4498|4499|4498|4499|4498|66
1748354090000|2025-05-27 13:54:50||4497.5||4498||4498||4497.5|0
1748354100000|2025-05-27 13:55:00|||||||||90
1748354110000|2025-05-27 13:55:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|362
1748354120000|2025-05-27 13:55:20|4499|4497.5|4498.5|4498|4499.5|4498.5|4498.5|4497.5|341
1748354130000|2025-05-27 13:55:30|4499|4498.5|4499|4497.5|4499|4498.5|4499|4497.5|269
1748354140000|2025-05-27 13:55:40|4498.5||4498.5||4498.5||4498.5||0
1748354150000|2025-05-27 13:55:50|||||||||1
1748354160000|2025-05-27 13:56:00|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|194
1748354170000|2025-05-27 13:56:10|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|167
1748354180000|2025-05-27 13:56:20|4498|4497.5|4498|4497|4498|4497.5|4498|4496.5|142
1748354190000|2025-05-27 13:56:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|3
1748354200000|2025-05-27 13:56:40|4498|4497|4497|4495.5|4498|4497|4497|4495.5|1122
1748354210000|2025-05-27 13:56:50|4496.5|4494|4495|4494|4496.5|4494|4495|4494|58
1748354220000|2025-05-27 13:57:00|4494.5|4493.5|4494|4493|4495|4494|4494|4493|201
1748354230000|2025-05-27 13:57:10|4494.5|4493.5|4495|4493.5|4495|4494|4494.5|4493.5|286
1748354240000|2025-05-27 13:57:20||4494||4493.5||4494||4493.5|10
1748354250000|2025-05-27 13:57:30||4494||4494||4494||4494|0
1748354260000|2025-05-27 13:57:40|4494.5|4494.5|4494|4493|4494.5|4494.5|4494|4493|147
1748354280000|2025-05-27 13:58:00|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|41
1748354290000|2025-05-27 13:58:10|4493|4492|4493|4492|4493|4492|4493|4492|69
1748354300000|2025-05-27 13:58:20|4492|4491|4492.5|4492|4492.5|4492|4492|4491|234
1748354310000|2025-05-27 13:58:30|4493||4493||4493||4493||76
1748354320000|2025-05-27 13:58:40|4492.5|4492.5|4492.5|4492|4492.5|4492.5|4492.5|4492|76
1748354330000|2025-05-27 13:58:50|4492|4491|4492|4491|4492|4491|4492|4491|277
1748354340000|2025-05-27 13:59:00||4491.5||4491||4491.5||4491|103
1748354350000|2025-05-27 13:59:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|156
1748354370000|2025-05-27 13:59:30|4492|4491|4492|4491|4492.5|4491|4492|4491|22
1748354380000|2025-05-27 13:59:40||4491.5||4491||4491.5||4491|423
1748354390000|2025-05-27 13:59:50|||||||||202
1748354400000|2025-05-27 14:00:00|4491|4490|4495|4493.5|4496.5|4495.5|4491|4490|1144
1748354410000|2025-05-27 14:00:10|4495.5|4494|4495|4493.5|4495.5|4494.5|4493.5|4493|577
1748354420000|2025-05-27 14:00:20|4495.5|4494|4496|4495|4496.5|4495.5|4495.5|4494|408
1748354430000|2025-05-27 14:00:30|4495.5|4494.5|4494|4493|4495.5|4494.5|4494|4493|308
1748354440000|2025-05-27 14:00:40|4494.5|4493.5|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|193
1748354450000|2025-05-27 14:00:50|4495|4493.5|4495.5|4494|4495.5|4494.5|4495|4493.5|3
1748354460000|2025-05-27 14:01:00|4494.5|4493.5|4493|4492|4494.5|4493.5|4493|4492|617
1748354470000|2025-05-27 14:01:10|4494|4493|4495.5|4494.5|4495.5|4494.5|4494|4493|122
1748354480000|2025-05-27 14:01:20|4496|4495|4496|4495|4496|4495|4496|4495|111
1748354490000|2025-05-27 14:01:30|4495.5|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|10
1748354500000|2025-05-27 14:01:40|4495|4494|4495|4494|4495.5|4494|4495|4493.5|90
1748354510000|2025-05-27 14:01:50|4495.5|4493.5|4495.5|4494.5|4495.5|4494.5|4495.5|4493.5|3
1748354520000|2025-05-27 14:02:00|4496|4495|4496|4495|4496|4495|4496|4495|158
1748354530000|2025-05-27 14:02:10|4496.5|4495.5|4497|4496.5|4497|4496.5|4496|4495|478
1748354540000|2025-05-27 14:02:20|4497.5||4497.5||4497.5||4497.5||47
1748354550000|2025-05-27 14:02:30|4498|4497|4498.5|4498|4499|4498|4498|4497|291
1748354560000|2025-05-27 14:02:40||4497.5||4498||4498||4497.5|23
1748354570000|2025-05-27 14:02:50|4499|4497.5|4499.5|4499|4499.5|4499|4499|4497.5|501
1748354580000|2025-05-27 14:03:00|4499|4498.5|4498.5|4498|4499|4498.5|4498|4497.5|937
1748354590000|2025-05-27 14:03:10|4499|4497|4498|4496.5|4499|4497|4497.5|4496.5|174
1748354600000|2025-05-27 14:03:20|4497.5|4497|4497.5|4497|4498|4497|4497.5|4497|77
1748354610000|2025-05-27 14:03:30|4498|4496|4496.5|4495.5|4498|4496|4496.5|4495.5|294
1748354620000|2025-05-27 14:03:40|4497|4496|4497|4496|4497|4496|4497|4495.5|60
1748354630000|2025-05-27 14:03:50|4497.5|4495.5|4497.5|4496|4497.5|4496.5|4497.5|4495.5|80
1748354640000|2025-05-27 14:04:00|4498|4496.5|4498|4497|4498|4497|4497.5|4496.5|3
1748354650000|2025-05-27 14:04:10|4497.5|4496.5|4498|4496.5|4498|4496.5|4497.5|4496.5|33
1748354660000|2025-05-27 14:04:20|4497.5|4497.5|4497|4496|4497.5|4497.5|4496.5|4496|237
1748354670000|2025-05-27 14:04:30|4496.5|4495|4496|4495|4497|4495|4496|4495|151
1748354690000|2025-05-27 14:04:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|79
1748354700000|2025-05-27 14:05:00|4495|4494|4495|4493.5|4495|4494|4495|4493.5|0
1748354710000|2025-05-27 14:05:10|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|360
1748354720000|2025-05-27 14:05:20|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|838
1748354730000|2025-05-27 14:05:30|||||||||34
1748354740000|2025-05-27 14:05:40||4494||4494||4494||4493.5|49
1748354750000|2025-05-27 14:05:50|4495.5|4494.5|4497|4495.5|4497|4495.5|4495.5|4494.5|159
1748354760000|2025-05-27 14:06:00|4496.5||4496.5||4496.5||4496.5||0
1748354770000|2025-05-27 14:06:10|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|5
1748354780000|2025-05-27 14:06:20|4497|4496|4498|4497|4498|4497|4497|4496|185
1748354790000|2025-05-27 14:06:30|4497.5||4497.5||4498||4497.5||238
1748354800000|2025-05-27 14:06:40|4498|4496.5|4497.5|4496.5|4498|4497|4497.5|4496.5|26
1748354810000|2025-05-27 14:06:50|4497|4496|4499|4498.5|4499|4498.5|4497|4496|891
1748354820000|2025-05-27 14:07:00|4499.5|4499|4500.5|4499.5|4500.5|4500|4499.5|4499|166
1748354840000|2025-05-27 14:07:20|||||||||31
1748354850000|2025-05-27 14:07:30|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|705
1748354860000|2025-05-27 14:07:40|4500|4499|4500|4499|4500|4499|4500|4499|1
1748354870000|2025-05-27 14:07:50|4500.5|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|775
1748354900000|2025-05-27 14:08:20|4499|4498|4498|4497.5|4499.5|4498.5|4498|4497.5|378
1748354910000|2025-05-27 14:08:30|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|50
1748354920000|2025-05-27 14:08:40|||||||||98
1748354930000|2025-05-27 14:08:50|4497|4496|4497.5|4497|4497.5|4497|4497|4496|219
1748354940000|2025-05-27 14:09:00|4498|4496.5|4497|4496|4498|4496.5|4497|4496|313
1748354950000|2025-05-27 14:09:10|4496.5|4496.5|4496.5|4496|4496.5|4496.5|4496.5|4496|175
1748354960000|2025-05-27 14:09:20||4495.5||4495.5||4495.5||4495.5|268
1748354970000|2025-05-27 14:09:30|4497|4496|4497|4496|4497|4496|4497|4496|30
1748354980000|2025-05-27 14:09:40|4496|4495.5|4495.5|4494.5|4496|4496|4495.5|4494.5|195
1748354990000|2025-05-27 14:09:50|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|765
1748355000000|2025-05-27 14:10:00|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4492.5|4491.5|153
1748355010000|2025-05-27 14:10:10|4492.5||4492.5||4493||4492.5||191
1748355020000|2025-05-27 14:10:20|4493|4492|4494|4493|4494|4493|4493|4492|492
1748355030000|2025-05-27 14:10:30|||||||||3
1748355040000|2025-05-27 14:10:40|4493.5|4492.5|4493|4492|4493.5|4492.5|4492.5|4492|938
1748355050000|2025-05-27 14:10:50|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|74
1748355060000|2025-05-27 14:11:00|||||||||318
1748355070000|2025-05-27 14:11:10|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|105
1748355080000|2025-05-27 14:11:20|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|109
1748355090000|2025-05-27 14:11:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|521
1748355100000|2025-05-27 14:11:40||4491||4490.5||4491||4490.5|3
1748355110000|2025-05-27 14:11:50|4492|4491.5|4492|4491|4492|4491.5|4492|4491|163
1748355120000|2025-05-27 14:12:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|637
1748355130000|2025-05-27 14:12:10|4492|4491|4491.5|4490.5|4492|4491|4491|4490|194
1748355140000|2025-05-27 14:12:20||4491||4491||4491||4490.5|270
1748355150000|2025-05-27 14:12:30|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|94
1748355160000|2025-05-27 14:12:40|4492|4491|4492|4491.5|4492|4491.5|4492|4491|400
1748355170000|2025-05-27 14:12:50|4492.5|4491|4493|4492.5|4493|4492.5|4492.5|4491|345
1748355180000|2025-05-27 14:13:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|77
1748355190000|2025-05-27 14:13:10|4493.5|4492.5|4494.5|4494|4494.5|4494|4493.5|4492.5|37
1748355200000|2025-05-27 14:13:20|4495|4493.5|4494|4493.5|4495|4493.5|4494|4493.5|400
1748355210000|2025-05-27 14:13:30|4493.5|4493|4494|4493|4494|4493|4493.5|4493|111
1748355220000|2025-05-27 14:13:40|4495|4494|4495|4493.5|4495|4494|4495|4493.5|100
1748355230000|2025-05-27 14:13:50|4494.5|4494|4495|4494|4495|4494|4494.5|4494|166
1748355240000|2025-05-27 14:14:00|4495.5|4494.5|4495|4494.5|4495.5|4495|4495|4494.5|129
1748355250000|2025-05-27 14:14:10|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|417
1748355260000|2025-05-27 14:14:20|4496||4496||4496||4496||56
1748355270000|2025-05-27 14:14:30||4494.5||4495.5||4495.5||4494.5|144
1748355280000|2025-05-27 14:14:40|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|986
1748355290000|2025-05-27 14:14:50|||||||||210
1748355300000|2025-05-27 14:15:00|4497|4496.5|4499|4498|4499|4498|4497|4496.5|157
1748355310000|2025-05-27 14:15:10|||||||||902
1748355330000|2025-05-27 14:15:30|4500|4498.5|4500.5|4499.5|4500.5|4499.5|4500|4498.5|353
1748355340000|2025-05-27 14:15:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498|381
1748355350000|2025-05-27 14:15:50|4499.5|4498|4498.5|4497.5|4499.5|4498|4498|4497.5|105
1748355360000|2025-05-27 14:16:00|4500.5|4499.5|4501|4500.5|4501|4500.5|4500.5|4499.5|2366
1748355370000|2025-05-27 14:16:10|4501.5|4501|4502|4501|4502|4501|4501.5|4501|396
1748355380000|2025-05-27 14:16:20|4502.5|4502|4503|4502|4503|4502.5|4502.5|4502|1237
1748355390000|2025-05-27 14:16:30|||||||||198
1748355400000|2025-05-27 14:16:40|||||||||24
1748355410000|2025-05-27 14:16:50||4502.5||4502.5||4502.5||4502.5|28
1748355420000|2025-05-27 14:17:00||4502||4502||4502||4502|29
1748355430000|2025-05-27 14:17:10|4503.5|4502.5|4503|4502|4504|4503|4502.5|4501.5|879
1748355440000|2025-05-27 14:17:20|4504|4502.5|4504|4503.5|4504|4503.5|4503.5|4502|347
1748355450000|2025-05-27 14:17:30|4504.5|4503|4504|4503|4504.5|4503|4503.5|4503|282
1748355460000|2025-05-27 14:17:40|4503.5|4503.5|4504|4503|4504|4503.5|4503.5|4503|103
1748355480000|2025-05-27 14:18:00|4503|4502|4503.5|4503|4504|4503|4503|4502|409
1748355490000|2025-05-27 14:18:10|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|254
1748355500000|2025-05-27 14:18:20|4505|4504|4506|4505|4506|4505|4505|4504|312
1748355510000|2025-05-27 14:18:30|4505.5|4504|4505.5|4504|4505.5|4504|4504.5|4504|381
1748355520000|2025-05-27 14:18:40|4505||4505||4505||4505||572
1748355530000|2025-05-27 14:18:50|4504.5|4504.5|4505.5|4505|4505.5|4505|4504.5|4504.5|480
1748355540000|2025-05-27 14:19:00|4506|4505.5|4506.5|4505|4506.5|4505.5|4506|4505|671
1748355550000|2025-05-27 14:19:10|4506|4505.5|4506|4505|4506|4505.5|4506|4505|143
1748355560000|2025-05-27 14:19:20|4506.5|4505.5|4507|4506.5|4507|4506.5|4506.5|4505.5|96
1748355570000|2025-05-27 14:19:30||4506||4506.5||4506.5||4506|22
1748355580000|2025-05-27 14:19:40|4506|4505|4506|4505|4506|4505|4506|4505|122
1748355590000|2025-05-27 14:19:50||4505.5||4505||4505.5||4505|349
1748355600000|2025-05-27 14:20:00|4507|4505.5|4508|4507.5|4508.5|4507.5|4507|4505|398
1748355610000|2025-05-27 14:20:10|4508.5|4508|4509|4508|4509|4508|4508.5|4507.5|320
1748355620000|2025-05-27 14:20:20||4508.5||4508.5||4508.5||4508.5|2
1748355630000|2025-05-27 14:20:30|4510|4509|4511|4510.5|4511.5|4511|4510|4509|1257
1748355640000|2025-05-27 14:20:40|4510|4509|4510|4509|4510|4509.5|4510|4509|109
1748355650000|2025-05-27 14:20:50|4511.5|4509.5|4511.5|4510.5|4511.5|4510.5|4511.5|4509.5|83
1748355660000|2025-05-27 14:21:00|||||||||100
1748355670000|2025-05-27 14:21:10|4510.5|4510|4511|4510|4511|4510|4510.5|4510|107
1748355680000|2025-05-27 14:21:20|4510.5||4510.5||4510.5||4510.5||170
1748355690000|2025-05-27 14:21:30|||||||||451
1748355700000|2025-05-27 14:21:40||4509.5||4510||4510||4509.5|368
1748355710000|2025-05-27 14:21:50||4509.5||4510||4510||4509.5|122
1748355720000|2025-05-27 14:22:00|4511|4510.5|4512|4510.5|4512|4511.5|4511|4510.5|502
1748355730000|2025-05-27 14:22:10|4511.5||4511.5||4511.5||4511.5||5
1748355740000|2025-05-27 14:22:20|4510.5|4511|4510.5|4509.5|4510.5|4511|4510.5|4509.5|128
1748355750000|2025-05-27 14:22:30|||||||||24
1748355760000|2025-05-27 14:22:40|4510|4509|4510|4509|4510|4509|4510|4509|210
1748355770000|2025-05-27 14:22:50|4510.5|4509.5|4510|4509|4510.5|4509.5|4509.5|4509|197
1748355780000|2025-05-27 14:23:00|4509|4508.5|4508.5|4507.5|4509|4508.5|4508.5|4507.5|394
1748355790000|2025-05-27 14:23:10||4508||4507.5||4508||4507.5|120
1748355800000|2025-05-27 14:23:20|4509|4508.5|4509|4508|4509|4508.5|4509|4508|207
1748355810000|2025-05-27 14:23:30|4508.5|4507.5|4508.5|4507.5|4508.5|4508|4508.5|4507.5|175
1748355820000|2025-05-27 14:23:40|||||||||148
1748355830000|2025-05-27 14:23:50|4509|4508|4509|4508|4509|4508|4509|4508|235
1748355840000|2025-05-27 14:24:00|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|194
1748355850000|2025-05-27 14:24:10|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|17
1748355860000|2025-05-27 14:24:20|4509.5|4509|4510|4509.5|4510|4509.5|4509.5|4509|256
1748355870000|2025-05-27 14:24:30|4510.5||4510.5||4510.5||4510.5||25
1748355880000|2025-05-27 14:24:40|4511|4510|4509.5|4509|4511|4510|4509.5|4509|131
1748355890000|2025-05-27 14:24:50|||||||||256
1748355900000|2025-05-27 14:25:00|4509|4508|4509|4508|4509|4508|4509|4508|341
1748355910000|2025-05-27 14:25:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|152
1748355920000|2025-05-27 14:25:20||4509||4509||4509||4509|619
1748355930000|2025-05-27 14:25:30|4510||4510||4510||4510||107
1748355940000|2025-05-27 14:25:40|4509.5||4509.5||4509.5||4509.5||579
1748355950000|2025-05-27 14:25:50|4510||4510||4510||4510||2
1748355960000|2025-05-27 14:26:00|4509.5||4510||4510||4509.5||2165
1748355980000|2025-05-27 14:26:20|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|441
1748355990000|2025-05-27 14:26:30|4509.5|4508.5|4509|4507.5|4509.5|4508.5|4508.5|4507.5|670
1748356000000|2025-05-27 14:26:40|4508.5||4508.5||4508.5||4508.5||138
1748356020000|2025-05-27 14:27:00|4508|4507|4508|4507|4508.5|4507.5|4508|4507|492
1748356030000|2025-05-27 14:27:10|||||||||2
1748356040000|2025-05-27 14:27:20|4507.5||4507.5||4507.5||4507.5||0
1748356050000|2025-05-27 14:27:30|4506|4505|4506|4505|4506|4505|4505.5|4505|385
1748356060000|2025-05-27 14:27:40|||||||||254
1748356070000|2025-05-27 14:27:50|4505.5|4504.5|4505.5|4504.5|4506|4505|4505|4504.5|501
1748356080000|2025-05-27 14:28:00|4505|4504|4505|4504|4505|4504|4505|4504|184
1748356090000|2025-05-27 14:28:10|4504.5||4504.5||4505||4504.5||21
1748356100000|2025-05-27 14:28:20|4505|4503|4504|4503|4505|4503|4504|4503|99
1748356110000|2025-05-27 14:28:30|4503.5||4504||4504||4503.5||98
1748356120000|2025-05-27 14:28:40|4502|4501|4502|4501|4502|4501.5|4502|4501|165
1748356130000|2025-05-27 14:28:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|490
1748356140000|2025-05-27 14:29:00|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|260
1748356150000|2025-05-27 14:29:10|4501|4499.5|4499|4498.5|4501|4499.5|4499|4498.5|254
1748356160000|2025-05-27 14:29:20|||||||||244
1748356170000|2025-05-27 14:29:30|4499.5|4499|4500|4499|4500.5|4499.5|4499.5|4499|439
1748356180000|2025-05-27 14:29:40|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|47
1748356190000|2025-05-27 14:29:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|0
1748356200000|2025-05-27 14:30:00|4499|4498|4498|4497|4499|4498|4497.5|4496.5|334
1748356210000|2025-05-27 14:30:10|4498.5|4497.5|4499|4498|4499|4498|4498|4497|1297
1748356220000|2025-05-27 14:30:20||4498.5||4498.5||4498.5||4498|38
1748356230000|2025-05-27 14:30:30|4499.5|4497.5|4498|4497|4499.5|4497.5|4497.5|4497|511
1748356240000|2025-05-27 14:30:40|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|76
1748356250000|2025-05-27 14:30:50|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|104
1748356260000|2025-05-27 14:31:00|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|115
1748356270000|2025-05-27 14:31:10|4499|4498|4499|4497.5|4499|4498|4499|4497.5|163
1748356280000|2025-05-27 14:31:20|4498.5|4496.5|4498|4497|4498.5|4497|4497.5|4496.5|198
1748356290000|2025-05-27 14:31:30|4499|4497.5|4498|4497.5|4499|4498|4498|4497|199
1748356300000|2025-05-27 14:31:40|4498.5|4498|4499|4498|4499|4498|4498.5|4498|342
1748356310000|2025-05-27 14:31:50|4498.5||4499||4499||4498.5||30
1748356320000|2025-05-27 14:32:00|4498.5|4497.5|4499|4497.5|4499|4498|4498.5|4497.5|9
1748356330000|2025-05-27 14:32:10|4500|4498|4500.5|4499.5|4500.5|4499.5|4500|4497.5|487
1748356340000|2025-05-27 14:32:20|||||||||200
1748356350000|2025-05-27 14:32:30|4499.5|4498.5|4499.5|4498.5|4500|4499|4499.5|4498.5|85
1748356360000|2025-05-27 14:32:40|||||||||3
1748356370000|2025-05-27 14:32:50|4499||4499||4499||4499||77
1748356380000|2025-05-27 14:33:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|528
1748356390000|2025-05-27 14:33:10||4499||4499||4499||4499|110
1748356400000|2025-05-27 14:33:20|4500||4500||4500||4500||233
1748356410000|2025-05-27 14:33:30|4499.5||4500||4500||4499.5||252
1748356420000|2025-05-27 14:33:40|4499.5||4500||4500||4499.5||15
1748356430000|2025-05-27 14:33:50|4499.5||4499.5||4499.5||4499.5||297
1748356440000|2025-05-27 14:34:00|4499|4498|4499|4498|4499|4498|4499|4498|318
1748356450000|2025-05-27 14:34:10|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|0
1748356460000|2025-05-27 14:34:20||4498.5||4498.5||4498.5||4498.5|336
1748356470000|2025-05-27 14:34:30|4499||4499.5||4499.5||4499||478
1748356480000|2025-05-27 14:34:40||4499||4499||4499||4499|263
1748356490000|2025-05-27 14:34:50||4498.5||4499||4499||4498|24
1748356500000|2025-05-27 14:35:00|4499|4498|4499|4498|4499|4498.5|4498.5|4498|1017
1748356510000|2025-05-27 14:35:10|4499.5|4499|4499.5|4498|4500|4499|4499|4498|846
1748356520000|2025-05-27 14:35:20|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|223
1748356530000|2025-05-27 14:35:30|4498|4498|4498|4497|4498|4498|4498|4497|166
1748356540000|2025-05-27 14:35:40|4499|4497.5|4499.5|4498|4499.5|4498|4499|4497.5|379
1748356550000|2025-05-27 14:35:50|4499|4499|4500|4499|4500|4499|4499|4499|136
1748356560000|2025-05-27 14:36:00|||||||||174
1748356570000|2025-05-27 14:36:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|3768
1748356580000|2025-05-27 14:36:20|4499.5|4499|4500|4499|4500|4499|4499.5|4499|182
1748356590000|2025-05-27 14:36:30|4499.5||4499.5||4499.5||4499.5||0
1748356600000|2025-05-27 14:36:40||4498.5||4499||4499||4498.5|92
1748356610000|2025-05-27 14:36:50|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|403
1748356620000|2025-05-27 14:37:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|293
1748356630000|2025-05-27 14:37:10|||||||||33
1748356640000|2025-05-27 14:37:20|4499|4497.5|4498|4497|4499|4497.5|4497.5|4497|159
1748356650000|2025-05-27 14:37:30|4499|4498|4499|4498|4499|4498|4499|4498|443
1748356660000|2025-05-27 14:37:40|4498.5||4499||4499||4498.5||194
1748356670000|2025-05-27 14:37:50|||||||||6
1748356680000|2025-05-27 14:38:00|||||||||207
1748356690000|2025-05-27 14:38:10|4498.5|4497.5|4499|4498.5|4499|4498.5|4498.5|4497.5|122
1748356700000|2025-05-27 14:38:20|4499.5||4499.5||4499.5||4499.5||227
1748356710000|2025-05-27 14:38:30|4500||4499.5||4500||4499.5||0
1748356720000|2025-05-27 14:38:40|4499|4497.5|4498.5|4497.5|4499.5|4497.5|4498.5|4497.5|52
1748356730000|2025-05-27 14:38:50|4499|4498|4499.5|4498|4499.5|4498|4499|4498|92
1748356740000|2025-05-27 14:39:00|4499||4499||4499.5||4499||34
1748356750000|2025-05-27 14:39:10|4499.5|4498.5|4501|4500|4501|4500|4499.5|4498.5|256
1748356760000|2025-05-27 14:39:20|4500.5|4500.5|4501.5|4500.5|4501.5|4500.5|4500.5|4500.5|29
1748356770000|2025-05-27 14:39:30|4501|4500|4501|4500|4501|4500|4501|4500|100
1748356780000|2025-05-27 14:39:40|4500.5||4501||4501||4500.5||0
1748356790000|2025-05-27 14:39:50|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|201
1748356800000|2025-05-27 14:40:00||4500.5||4500||4500.5||4500|292
1748356810000|2025-05-27 14:40:10|4500.5|4500.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|1077
1748356820000|2025-05-27 14:40:20|4501|4499.5|4501.5|4501|4501.5|4501|4501|4499.5|214
1748356830000|2025-05-27 14:40:30|4501|4500.5|4500.5|4499.5|4501.5|4500.5|4500.5|4499.5|420
1748356840000|2025-05-27 14:40:40|4498.5|4498|4498.5|4498|4498.5|4498|4498|4497.5|1088
1748356850000|2025-05-27 14:40:50|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499.5|4498.5|384
1748356860000|2025-05-27 14:41:00|4499|4498|4499|4498|4499|4498|4499|4498|181
1748356870000|2025-05-27 14:41:10|||||||||3
1748356880000|2025-05-27 14:41:20|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|218
1748356890000|2025-05-27 14:41:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|59
1748356900000|2025-05-27 14:41:40|4496.5|4495.5|4496.5|4496|4496.5|4496|4496|4495|161
1748356910000|2025-05-27 14:41:50|4497|4495.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|161
1748356920000|2025-05-27 14:42:00|4497|4496|4497|4496|4497|4496|4497|4496|215
1748356930000|2025-05-27 14:42:10|4497.5|4495.5|4497.5|4496.5|4497.5|4496.5|4497.5|4495.5|407
1748356940000|2025-05-27 14:42:20||4496||4496||4496.5||4496|20
1748356950000|2025-05-27 14:42:30||4496.5||4496.5||4496.5||4496.5|0
1748356970000|2025-05-27 14:42:50|4498|4497|4498|4497|4498|4497|4498|4497|86
1748356980000|2025-05-27 14:43:00|||||||||35
1748356990000|2025-05-27 14:43:10|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|287
1748357000000|2025-05-27 14:43:20||4496.5||4497||4497||4496.5|168
1748357010000|2025-05-27 14:43:30|4498.5|4497.5|4498|4497|4498.5|4498|4498|4497|548
1748357020000|2025-05-27 14:43:40|4498.5|4497.5|4499|4498|4499|4498|4498|4497|203
1748357030000|2025-05-27 14:43:50|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|116
1748357040000|2025-05-27 14:44:00|4499|4498|4500|4499|4500|4499|4499|4498|384
1748357050000|2025-05-27 14:44:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|296
1748357060000|2025-05-27 14:44:20||4500||4500||4500||4499.5|288
1748357070000|2025-05-27 14:44:30|4501.5|4499.5|4501.5|4500.5|4501.5|4500.5|4501.5|4499.5|432
1748357080000|2025-05-27 14:44:40|||||||||32
1748357090000|2025-05-27 14:44:50|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|284
1748357100000|2025-05-27 14:45:00|4503||4503||4503||4503||3
1748357110000|2025-05-27 14:45:10|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|142
1748357120000|2025-05-27 14:45:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500|293
1748357130000|2025-05-27 14:45:30||4500||4500||4500.5||4500|0
1748357140000|2025-05-27 14:45:40|||||||||225
1748357150000|2025-05-27 14:45:50|||||||||8
1748357160000|2025-05-27 14:46:00|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|124
1748357170000|2025-05-27 14:46:10|4501|4500.5|4501|4500|4501|4500.5|4501|4500|27
1748357180000|2025-05-27 14:46:20|4500.5||4500.5||4500.5||4500.5||75
1748357190000|2025-05-27 14:46:30|||||||||44
1748357200000|2025-05-27 14:46:40|4501|4500.5|4500.5|4500|4501|4500.5|4500.5|4500|76
1748357210000|2025-05-27 14:46:50|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|482
1748357220000|2025-05-27 14:47:00|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|592
1748357230000|2025-05-27 14:47:10||4500||4500||4500||4500|0
1748357240000|2025-05-27 14:47:20|4501||4501||4501||4500.5||314
1748357250000|2025-05-27 14:47:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|419
1748357260000|2025-05-27 14:47:40|4501|4500|4501|4500|4501|4500|4501|4500|81
1748357270000|2025-05-27 14:47:50||4500.5||4500.5||4500.5||4500.5|207
1748357280000|2025-05-27 14:48:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|156
1748357290000|2025-05-27 14:48:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|165
1748357300000|2025-05-27 14:48:20||4500||4500||4500||4500|165
1748357310000|2025-05-27 14:48:30|||||||||161
1748357330000|2025-05-27 14:48:50|4501||4501||4501||4501||136
1748357340000|2025-05-27 14:49:00|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|5234
1748357350000|2025-05-27 14:49:10|4498.5|4497.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|551
1748357360000|2025-05-27 14:49:20||4498||4498||4498||4498|71
1748357370000|2025-05-27 14:49:30|||||||||267
1748357380000|2025-05-27 14:49:40|4499|4498.5|4499|4498|4499|4498.5|4499|4498|1
1748357390000|2025-05-27 14:49:50|4498.5||4498.5||4498.5||4498.5||179
1748357400000|2025-05-27 14:50:00|4499|4498.5|4499|4498|4499|4498.5|4499|4498|120
1748357410000|2025-05-27 14:50:10||4498.5||4498||4498.5||4498|405
1748357420000|2025-05-27 14:50:20|4498.5|4497.5|4497.5|4497|4498.5|4497.5|4497.5|4497|530
1748357430000|2025-05-27 14:50:30|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|71
1748357440000|2025-05-27 14:50:40||4496||4495.5||4496||4495.5|0
1748357450000|2025-05-27 14:50:50||4496||4495.5||4496||4495.5|85
1748357460000|2025-05-27 14:51:00|4496||4496.5||4496.5||4496||82
1748357470000|2025-05-27 14:51:10|||||||||3
1748357480000|2025-05-27 14:51:20|4495.5|4495|4496|4495.5|4496|4495.5|4495.5|4495|59
1748357490000|2025-05-27 14:51:30|||||||||185
1748357500000|2025-05-27 14:51:40|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|198
1748357510000|2025-05-27 14:51:50|||||||||254
1748357520000|2025-05-27 14:52:00|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|19
1748357530000|2025-05-27 14:52:10|||||||||104
1748357540000|2025-05-27 14:52:20|4495.5|4495|4495|4494.5|4496|4495|4495|4494.5|85
1748357550000|2025-05-27 14:52:30|||||||||103
1748357560000|2025-05-27 14:52:40|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|1007
1748357570000|2025-05-27 14:52:50|4494||4494.5||4494.5||4494||91
1748357580000|2025-05-27 14:53:00||4494||4493.5||4494||4493.5|210
1748357590000|2025-05-27 14:53:10|4493.5|4492.5|4493|4492.5|4493.5|4493|4493|4492.5|302
1748357600000|2025-05-27 14:53:20|||||||||34
1748357610000|2025-05-27 14:53:30|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|221
1748357620000|2025-05-27 14:53:40|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489|490
1748357630000|2025-05-27 14:53:50||4490||4489.5||4490||4489.5|119
1748357640000|2025-05-27 14:54:00|4491|4490|4491|4490.5|4491|4490.5|4491|4489.5|968
1748357650000|2025-05-27 14:54:10||4490||4490||4490||4490|164
1748357660000|2025-05-27 14:54:20||4490.5||4490||4490.5||4490|97
1748357670000|2025-05-27 14:54:30||4489.5||4490||4490||4489.5|3
1748357680000|2025-05-27 14:54:40|||||||||106
1748357690000|2025-05-27 14:54:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|716
1748357700000|2025-05-27 14:55:00|4488|4489.5|4488.5|4487|4488.5|4489.5|4488|4487|411
1748357710000|2025-05-27 14:55:10|4488||4488||4488||4488||33
1748357720000|2025-05-27 14:55:20|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487|309
1748357730000|2025-05-27 14:55:30|||||||||1
1748357740000|2025-05-27 14:55:40|||||||||364
1748357760000|2025-05-27 14:56:00|4488||4488.5||4488.5||4488||770
1748357770000|2025-05-27 14:56:10|4488|4488|4488.5|4488|4488.5|4488|4488|4488|656
1748357780000|2025-05-27 14:56:20|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|68
1748357790000|2025-05-27 14:56:30||4489||4489||4489||4489|546
1748357800000|2025-05-27 14:56:40|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|4965
1748357810000|2025-05-27 14:56:50|4489.5||4490||4490||4489.5||106
1748357820000|2025-05-27 14:57:00||4489.5||4489||4489.5||4489|146
1748357830000|2025-05-27 14:57:10||4489.5||4489||4489.5||4489|212
1748357840000|2025-05-27 14:57:20||4489.5||4489.5||4489.5||4489.5|245
1748357850000|2025-05-27 14:57:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488|106
1748357860000|2025-05-27 14:57:40|4489.5|4488|4490|4489|4490|4489|4489.5|4488|394
1748357870000|2025-05-27 14:57:50|4490.5||4490.5||4490.5||4490||3
1748357880000|2025-05-27 14:58:00|4490||4490||4490||4490||188
1748357890000|2025-05-27 14:58:10|||||||||10
1748357900000|2025-05-27 14:58:20|4489.5||4489.5||4489.5||4489.5||187
1748357910000|2025-05-27 14:58:30|4489|4488|4489|4488.5|4489|4488.5|4489|4488|326
1748357920000|2025-05-27 14:58:40||4488||4488||4488||4488|204
1748357930000|2025-05-27 14:58:50|||||||||164
1748357940000|2025-05-27 14:59:00|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|160
1748357950000|2025-05-27 14:59:10|||||||||2
1748357960000|2025-05-27 14:59:20|||||||||105
1748357970000|2025-05-27 14:59:30|4489|4488|4488.5|4488|4489|4488|4488.5|4488|193
1748357980000|2025-05-27 14:59:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|44
1748357990000|2025-05-27 14:59:50|4487|4486|4487|4486|4487|4486|4487|4486|509
1748358000000|2025-05-27 15:00:00|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|258
1748358010000|2025-05-27 15:00:10||4487.5||4487.5||4487.5||4487.5|70
1748358020000|2025-05-27 15:00:20|4488.5|4486.5|4487.5|4486.5|4488.5|4486.5|4487.5|4486.5|312
1748358030000|2025-05-27 15:00:30|4488|4487|4488.5|4488|4488.5|4488|4488|4487|1523
1748358040000|2025-05-27 15:00:40|4488|4487|4488|4487|4488.5|4487.5|4488|4487|267
1748358050000|2025-05-27 15:00:50|||||||||58
1748358060000|2025-05-27 15:01:00|4487.5|4487.5|4488|4487|4488|4487.5|4487.5|4487|354
1748358070000|2025-05-27 15:01:10|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|210
1748358080000|2025-05-27 15:01:20|||||||||556
1748358090000|2025-05-27 15:01:30|||||||||103
1748358100000|2025-05-27 15:01:40|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|1135
1748358110000|2025-05-27 15:01:50|||||||||3
1748358120000|2025-05-27 15:02:00|4487|4486|4487|4486|4487|4486|4487|4486|205
1748358130000|2025-05-27 15:02:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|337
1748358140000|2025-05-27 15:02:20|4486|4483.5|4484.5|4483.5|4486.5|4484|4484.5|4483.5|765
1748358150000|2025-05-27 15:02:30|4484|4484|4484|4483|4484|4484|4484|4483|174
1748358160000|2025-05-27 15:02:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|100
1748358170000|2025-05-27 15:02:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|163
1748358180000|2025-05-27 15:03:00|4485.5|4485|4486|4485|4486|4485|4485.5|4484.5|259
1748358190000|2025-05-27 15:03:10|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484|573
1748358200000|2025-05-27 15:03:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|236
1748358210000|2025-05-27 15:03:30|||||||||3
1748358220000|2025-05-27 15:03:40|4484|4484|4484|4483.5|4484|4484|4484|4483.5|332
1748358230000|2025-05-27 15:03:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|59
1748358240000|2025-05-27 15:04:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|603
1748358250000|2025-05-27 15:04:10|||||||||1
1748358260000|2025-05-27 15:04:20|||||||||191
1748358270000|2025-05-27 15:04:30|4486.5|4485|4486|4485|4486.5|4485.5|4486|4485|169
1748358280000|2025-05-27 15:04:40|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|185
1748358290000|2025-05-27 15:04:50|4487.5|4486|4487.5|4487|4487.5|4487|4487.5|4486|114
1748358300000|2025-05-27 15:05:00|4488|4486.5|4488|4486.5|4488|4487.5|4487.5|4486.5|1317
1748358310000|2025-05-27 15:05:10|4488.5|4487|4487|4486|4488.5|4488|4487|4486|771
1748358320000|2025-05-27 15:05:20|4486.5|4485|4486|4485|4487|4485|4486|4485|4
1748358330000|2025-05-27 15:05:30|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|307
1748358340000|2025-05-27 15:05:40|4486.5|4485|4487|4486|4487|4486|4486.5|4485|185
1748358350000|2025-05-27 15:05:50|||||||||38
1748358360000|2025-05-27 15:06:00||4486.5||4486||4486.5||4486|117
1748358370000|2025-05-27 15:06:10|||||||||569
1748358380000|2025-05-27 15:06:20|4486.5|4486.5|4486.5|4486|4486.5|4486.5|4486.5|4486|67
1748358390000|2025-05-27 15:06:30|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|356
1748358400000|2025-05-27 15:06:40|4487.5|4487|4488|4487|4488|4487|4487.5|4487|265
1748358410000|2025-05-27 15:06:50|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|1133
1748358420000|2025-05-27 15:07:00|4488|4487.5|4489|4488|4489.5|4488|4488|4487.5|90
1748358430000|2025-05-27 15:07:10|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|242
1748358440000|2025-05-27 15:07:20|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|516
1748358450000|2025-05-27 15:07:30|4487|4486|4486.5|4486|4487|4486|4486.5|4486|278
1748358460000|2025-05-27 15:07:40|4486|4485.5|4486.5|4485.5|4487|4486|4486|4485.5|789
1748358470000|2025-05-27 15:07:50|4487|4486.5|4487|4486|4487|4486.5|4487|4486|148
1748358480000|2025-05-27 15:08:00|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|15
1748358490000|2025-05-27 15:08:10|4486.5|4486|4487|4486|4487|4486|4486.5|4486|106
1748358500000|2025-05-27 15:08:20|||||||||10
1748358510000|2025-05-27 15:08:30||4486.5||4486||4486.5||4486|498
1748358520000|2025-05-27 15:08:40|||||||||223
1748358530000|2025-05-27 15:08:50|||||||||502
1748358540000|2025-05-27 15:09:00|4486|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|233
1748358550000|2025-05-27 15:09:10|4488|4485.5|4489.5|4489|4489.5|4489|4488|4485.5|712
1748358560000|2025-05-27 15:09:20|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|230
1748358570000|2025-05-27 15:09:30|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|163
1748358580000|2025-05-27 15:09:40||4490.5||4490.5||4490.5||4490.5|632
1748358590000|2025-05-27 15:09:50|||||||||56
1748358600000|2025-05-27 15:10:00|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|401
1748358610000|2025-05-27 15:10:10|4491|4490|4491|4490|4491|4490|4491|4490|516
1748358620000|2025-05-27 15:10:20|4490.5|4489.5|4490.5|4490|4490.5|4490|4489.5|4489|104
1748358630000|2025-05-27 15:10:30||4489.5||4489.5||4489.5||4489.5|3
1748358640000|2025-05-27 15:10:40|||||||||31
1748358650000|2025-05-27 15:10:50|4490|4489|4490|4489|4490|4489|4489.5|4489|578
1748358660000|2025-05-27 15:11:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|13
1748358670000|2025-05-27 15:11:10|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|113
1748358690000|2025-05-27 15:11:30|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|233
1748358700000|2025-05-27 15:11:40||4489.5||4489.5||4489.5||4489.5|224
1748358710000|2025-05-27 15:11:50|4489.5|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|760
1748358720000|2025-05-27 15:12:00|||||||||3
1748358730000|2025-05-27 15:12:10|4488.5|4488|4489|4488.5|4489.5|4489|4488.5|4488|975
1748358740000|2025-05-27 15:12:20|4489.5||4489.5||4489.5||4489.5||59
1748358750000|2025-05-27 15:12:30|4490|4489|4490|4489|4490|4489|4490|4489|137
1748358760000|2025-05-27 15:12:40|4491|4489.5|4490|4489.5|4491|4490|4490|4489.5|308
1748358770000|2025-05-27 15:12:50||4489||4489||4489||4489|12
1748358780000|2025-05-27 15:13:00|4489.5||4490||4490||4489.5||153
1748358790000|2025-05-27 15:13:10|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489|4488.5|663
1748358800000|2025-05-27 15:13:20|4490|4489|4490|4489|4490|4489|4490|4488.5|223
1748358810000|2025-05-27 15:13:30|||||||||1
1748358820000|2025-05-27 15:13:40|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|191
1748358830000|2025-05-27 15:13:50|4489||4489||4489.5||4489||0
1748358840000|2025-05-27 15:14:00|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|259
1748358850000|2025-05-27 15:14:10|4490|4489|4490|4489|4490|4489|4490|4489|54
1748358860000|2025-05-27 15:14:20||4489.5||4489||4489.5||4489|243
1748358870000|2025-05-27 15:14:30|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|268
1748358880000|2025-05-27 15:14:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|472
1748358890000|2025-05-27 15:14:50|4491||4491.5||4491.5||4491||105
1748358900000|2025-05-27 15:15:00|4492|4491|4493|4492|4493|4492|4491.5|4491|201
1748358910000|2025-05-27 15:15:10|4493.5|4493|4492.5|4491.5|4494|4493.5|4492.5|4491.5|692
1748358920000|2025-05-27 15:15:20|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|478
1748358930000|2025-05-27 15:15:30|4493|4490.5|4492.5|4491.5|4493|4491.5|4491.5|4490.5|86
1748358940000|2025-05-27 15:15:40||4492||4492||4492||4492|27
1748358960000|2025-05-27 15:16:00|4492|4491.5|4491.5|4490.5|4492|4491.5|4491.5|4490.5|354
1748358970000|2025-05-27 15:16:10|4491|4490|4490|4489.5|4491|4490|4490|4489.5|208
1748358980000|2025-05-27 15:16:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|396
1748358990000|2025-05-27 15:16:30|4490|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|281
1748359000000|2025-05-27 15:16:40|||||||||48
1748359010000|2025-05-27 15:16:50|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|204
1748359020000|2025-05-27 15:17:00|4490|4489|4490|4489.5|4490|4489.5|4489.5|4489|77
1748359030000|2025-05-27 15:17:10|4490.5|4490|4490.5|4490|4490.5|4490|4490|4490|380
1748359040000|2025-05-27 15:17:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|111
1748359050000|2025-05-27 15:17:30|4489|4487.5|4488|4487.5|4489|4488|4488|4487.5|274
1748359060000|2025-05-27 15:17:40|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|736
1748359070000|2025-05-27 15:17:50|4489.5||4489.5||4489.5||4489.5||403
1748359080000|2025-05-27 15:18:00|||||||||1041
1748359090000|2025-05-27 15:18:10|4489|4489|4489|4488.5|4489|4489|4489|4488.5|268
1748359100000|2025-05-27 15:18:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|115
1748359110000|2025-05-27 15:18:30|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|402
1748359120000|2025-05-27 15:18:40|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|74
1748359130000|2025-05-27 15:18:50||4489||4489||4489||4489|26
1748359140000|2025-05-27 15:19:00|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|466
1748359150000|2025-05-27 15:19:10||4489.5||4489.5||4489.5||4489.5|93
1748359160000|2025-05-27 15:19:20||4489||4489.5||4489.5||4489|4
1748359170000|2025-05-27 15:19:30|4490.5|4489|4490|4489|4490.5|4489|4490|4489|568
1748359180000|2025-05-27 15:19:40|4489.5||4490||4490||4489.5||105
1748359190000|2025-05-27 15:19:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|67
1748359200000|2025-05-27 15:20:00|4490||4490.5||4490.5||4490||222
1748359210000|2025-05-27 15:20:10|||||||||58
1748359220000|2025-05-27 15:20:20||4490||4489.5||4490||4489.5|207
1748359230000|2025-05-27 15:20:30|4490|4489|4489.5|4489|4490|4489.5|4489.5|4489|206
1748359240000|2025-05-27 15:20:40|4490|4488.5|4489.5|4489|4490|4489|4489|4488.5|19247
1748359250000|2025-05-27 15:20:50|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|503
1748359270000|2025-05-27 15:21:10||4491||4491||4491||4491|381
1748359280000|2025-05-27 15:21:20|4492|4491.5|4492|4491|4492|4491.5|4492|4491|353
1748359290000|2025-05-27 15:21:30|||||||||1
1748359300000|2025-05-27 15:21:40|4492.5|4492|4492.5|4491.5|4492.5|4492|4492|4491|452
1748359310000|2025-05-27 15:21:50|4491.5|4491|4491|4490|4491.5|4491|4491|4490|882
1748359320000|2025-05-27 15:22:00|4490.5|4489.5|4491|4490.5|4491|4490.5|4490.5|4489.5|506
1748359330000|2025-05-27 15:22:10|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|362
1748359340000|2025-05-27 15:22:20|4490||4490||4490||4490||294
1748359350000|2025-05-27 15:22:30|||||||||36
1748359360000|2025-05-27 15:22:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|27
1748359370000|2025-05-27 15:22:50|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|226
1748359380000|2025-05-27 15:23:00|||||||||330
1748359390000|2025-05-27 15:23:10|4487|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|316
1748359400000|2025-05-27 15:23:20|4487|4486|4487|4486|4487|4486.5|4486.5|4485.5|311
1748359410000|2025-05-27 15:23:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|54
1748359420000|2025-05-27 15:23:40||4486.5||4486.5||4486.5||4486.5|134
1748359430000|2025-05-27 15:23:50|4487|4486|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|261
1748359440000|2025-05-27 15:24:00|4487|4486|4487|4486|4487|4486|4487|4485.5|0
1748359450000|2025-05-27 15:24:10|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|127
1748359460000|2025-05-27 15:24:20|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487|1647
1748359470000|2025-05-27 15:24:30|||||||||8
1748359480000|2025-05-27 15:24:40||4487.5||4488||4488||4487.5|90
1748359490000|2025-05-27 15:24:50|||||||||140
1748359500000|2025-05-27 15:25:00|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|136
1748359510000|2025-05-27 15:25:10|4489||4489.5||4489.5||4489||292
1748359520000|2025-05-27 15:25:20|4490|4489|4490|4489.5|4490|4489.5|4489.5|4489|207
1748359530000|2025-05-27 15:25:30|4490.5|4490|4489.5|4488.5|4490.5|4490|4489.5|4488.5|413
1748359540000|2025-05-27 15:25:40|4490|4489|4490|4489|4490|4489|4490|4489|248
1748359550000|2025-05-27 15:25:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|107
1748359560000|2025-05-27 15:26:00|4490|4489|4489|4488|4490|4489|4489|4488|656
1748359570000|2025-05-27 15:26:10|4488.5|4487.5|4489|4488|4489|4488|4488|4487|545
1748359580000|2025-05-27 15:26:20|||||||||76
1748359590000|2025-05-27 15:26:30|4488.5||4489||4489||4488.5||102
1748359600000|2025-05-27 15:26:40||4488.5||4488.5||4488.5||4488.5|259
1748359610000|2025-05-27 15:26:50|4488.5|4488|4489|4488|4489|4488|4488.5|4488|243
1748359620000|2025-05-27 15:27:00|4488.5|4487|4488|4487|4488.5|4487|4488|4487|420
1748359630000|2025-05-27 15:27:10|4487.5||4487.5||4487.5||4487.5||89
1748359640000|2025-05-27 15:27:20|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|454
1748359660000|2025-05-27 15:27:40|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|57
1748359670000|2025-05-27 15:27:50|4487.5||4487.5||4487.5||4487.5||99
1748359680000|2025-05-27 15:28:00||4486.5||4486.5||4486.5||4486.5|8
1748359690000|2025-05-27 15:28:10|4488|4487|4489|4488.5|4489|4488.5|4488|4487|1803
1748359700000|2025-05-27 15:28:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|159
1748359710000|2025-05-27 15:28:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|481
1748359720000|2025-05-27 15:28:40|4490.5|4490|4491|4490.5|4491.5|4490.5|4490.5|4490|902
1748359730000|2025-05-27 15:28:50|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|318
1748359740000|2025-05-27 15:29:00|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|31
1748359750000|2025-05-27 15:29:10||4492||4492||4492||4491.5|391
1748359760000|2025-05-27 15:29:20|4493|4491.5|4492|4491|4493|4492|4492|4491|492
1748359770000|2025-05-27 15:29:30|4491.5|4490.5|4491|4490.5|4492|4491.5|4490.5|4490|830
1748359780000|2025-05-27 15:29:40|4491.5|4491|4491.5|4490.5|4492|4491.5|4491|4490.5|302
1748359790000|2025-05-27 15:29:50|4492.5|4491|4493.5|4492|4493.5|4492.5|4491.5|4491|265
1748415610000|2025-05-28 07:00:10|4451.5|4448.5|4446|4443|4451.5|4448.5|4446|4443|366
1748415620000|2025-05-28 07:00:20|4452|4449.5|4445|4443|4452|4449.5|4445|4442.5|1261
1748415630000|2025-05-28 07:00:30|4448|4443.5|4450|4446.5|4450.5|4448.5|4448|4443.5|693
1748415640000|2025-05-28 07:00:40|4450.5|4447|4447.5|4445.5|4450.5|4447|4447.5|4445.5|171
1748415650000|2025-05-28 07:00:50|4448|4447.5|4450|4449.5|4451|4449.5|4448|4447.5|1052
1748415660000|2025-05-28 07:01:00|4451|4456|4463|4461.5|4463|4461.5|4451|4456|165
1748415670000|2025-05-28 07:01:10|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4463.5|4462|106
1748415680000|2025-05-28 07:01:20|4463|4461.5|4471|4468|4471|4468|4463|4461.5|402
1748415690000|2025-05-28 07:01:30|4467|4464.5|4471|4469|4471|4469|4467|4464.5|1079
1748415700000|2025-05-28 07:01:40|4469.5|4466.5|4471.5|4470|4471.5|4470|4469.5|4466.5|395
1748415710000|2025-05-28 07:01:50|4471|4468.5|4470.5|4469.5|4472|4470.5|4470.5|4468.5|614
1748415720000|2025-05-28 07:02:00|4471.5|4470|4469.5|4468|4471.5|4470|4468|4466|650
1748415730000|2025-05-28 07:02:10|4471|4467.5|4466|4463.5|4471|4469|4466|4463.5|207
1748415740000|2025-05-28 07:02:20|4468|4466|4468|4466|4468|4466|4467|4465|72
1748415750000|2025-05-28 07:02:30|4469.5|4466.5|4467|4465|4470|4469|4467|4465|168
1748415760000|2025-05-28 07:02:40|4465|4463.5|4465.5|4463.5|4465.5|4463.5|4464.5|4462.5|103
1748415770000|2025-05-28 07:02:50|4465|4462.5|4464|4462.5|4465|4462.5|4464|4462.5|165
1748415780000|2025-05-28 07:03:00|4464.5|4463.5|4465.5|4464|4465.5|4464|4464.5|4463|187
1748415790000|2025-05-28 07:03:10|4468|4466.5|4471.5|4470|4471.5|4470|4467.5|4466|811
1748415800000|2025-05-28 07:03:20|4474|4470.5|4474|4471|4474|4472.5|4473.5|4470.5|329
1748415810000|2025-05-28 07:03:30|4473.5|4472|4472|4471.5|4474|4472.5|4472|4470.5|142
1748415820000|2025-05-28 07:03:40|4470.5|4468.5|4470|4469.5|4470.5|4469.5|4469.5|4468.5|240
1748415830000|2025-05-28 07:03:50|4469.5|4468.5|4471|4469|4472.5|4470.5|4469.5|4468.5|134
1748415840000|2025-05-28 07:04:00|4472|4470|4471.5|4469.5|4472|4470|4471|4469.5|277
1748415850000|2025-05-28 07:04:10|4472.5|4470|4472|4470.5|4473|4471|4471|4469.5|319
1748415860000|2025-05-28 07:04:20|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|107
1748415870000|2025-05-28 07:04:30|4471|4469.5|4470|4468.5|4471|4469.5|4470|4468.5|461
1748415880000|2025-05-28 07:04:40|||||||||10
1748415890000|2025-05-28 07:04:50|4469|4467.5|4470|4468|4470|4468.5|4467.5|4466|1665
1748415900000|2025-05-28 07:05:00|4469.5|4468.5|4469|4467|4469.5|4469|4467.5|4466|106
1748415910000|2025-05-28 07:05:10|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4465|484
1748415920000|2025-05-28 07:05:20|4468|4467|4464.5|4462.5|4468|4467|4464.5|4462|372
1748415930000|2025-05-28 07:05:30|4466|4465|4467|4465|4467|4465|4465.5|4464|341
1748415940000|2025-05-28 07:05:40|4466.5|4465.5|4468|4466|4468|4466.5|4466.5|4465|49
1748415950000|2025-05-28 07:05:50|4467.5||4467.5||4467.5||4467.5||0
1748415960000|2025-05-28 07:06:00|4469|4468.5|4473.5|4472|4474.5|4473.5|4469|4468|1336
1748415970000|2025-05-28 07:06:10|4472.5|4471.5|4473|4471.5|4475.5|4473|4472.5|4471.5|315
1748415980000|2025-05-28 07:06:20|4473.5|4472|4476|4474.5|4476|4474.5|4473.5|4472|183
1748415990000|2025-05-28 07:06:30|4475.5|4473.5|4470.5|4469|4475.5|4473.5|4470|4469|281
1748416000000|2025-05-28 07:06:40|4467.5|4466|4466.5|4465|4467.5|4466|4466|4464|363
1748416010000|2025-05-28 07:06:50|4466|4465.5|4467.5|4465.5|4467.5|4465.5|4466|4465|356
1748416020000|2025-05-28 07:07:00|4468|4466|4468|4466.5|4468|4466.5|4468|4466|130
1748416030000|2025-05-28 07:07:10|4469.5|4468|4468|4466.5|4469.5|4468|4468|4466.5|101
1748416040000|2025-05-28 07:07:20|4468.5|4464.5|4469|4467.5|4469|4467.5|4466.5|4464.5|817
1748416050000|2025-05-28 07:07:30|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|85
1748416060000|2025-05-28 07:07:40|4470.5||4470||4470.5||4470||69
1748416070000|2025-05-28 07:07:50|4471|4468.5|4468.5|4467|4471|4469.5|4467.5|4465.5|384
1748416080000|2025-05-28 07:08:00|4468|4466.5|4466|4464.5|4468|4466.5|4466|4464.5|47
1748416090000|2025-05-28 07:08:10|4463.5|4462|4465.5|4463.5|4465.5|4463.5|4463.5|4462|40
1748416100000|2025-05-28 07:08:20|4465|4464|4463.5|4461.5|4465|4464|4463.5|4461.5|443
1748416110000|2025-05-28 07:08:30||4462||4462||4462||4462|254
1748416120000|2025-05-28 07:08:40|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4461|199
1748416130000|2025-05-28 07:08:50|4463|4461.5|4463|4461.5|4463|4461.5|4462.5|4461|186
1748416140000|2025-05-28 07:09:00|4462.5|4461|4461|4459.5|4462.5|4461|4461|4459.5|50
1748416150000|2025-05-28 07:09:10||4460||4459.5||4460||4459.5|84
1748416160000|2025-05-28 07:09:20|4460.5|4458|4463|4461|4463|4461.5|4459.5|4458|62
1748416170000|2025-05-28 07:09:30|4462|4460|4461.5|4460|4462|4460|4461.5|4459.5|139
1748416180000|2025-05-28 07:09:40|4462|4461|4462|4461|4462|4461|4462|4460.5|9
1748416190000|2025-05-28 07:09:50||4461.5||4461.5||4461.5||4461.5|272
1748416200000|2025-05-28 07:10:00|4460.5|4460|4460.5|4459.5|4460.5|4460|4459.5|4458|228
1748416210000|2025-05-28 07:10:10|4460|4458.5|4458.5|4457.5|4460|4459|4458.5|4457.5|46
1748416220000|2025-05-28 07:10:20|4458|4457|4457.5|4456.5|4458|4457.5|4457.5|4456.5|91
1748416230000|2025-05-28 07:10:30|||||||||36
1748416240000|2025-05-28 07:10:40|4456.5|4455|4456.5|4455|4456.5|4455.5|4456.5|4455|81
1748416250000|2025-05-28 07:10:50|4457.5|4455.5|4457.5|4456|4457.5|4456.5|4457.5|4455.5|77
1748416260000|2025-05-28 07:11:00|4458.5|4456.5|4460|4459.5|4460|4459.5|4458.5|4456.5|367
1748416270000|2025-05-28 07:11:10|4458|4457.5|4457|4456|4459|4457.5|4457|4456|105
1748416280000|2025-05-28 07:11:20|4457.5||4457||4457.5||4457||109
1748416290000|2025-05-28 07:11:30|4459.5|4456.5|4459.5|4458.5|4459.5|4458.5|4459.5|4456.5|60
1748416300000|2025-05-28 07:11:40|4460.5|4459|4460.5|4459.5|4460.5|4460|4460.5|4459|213
1748416310000|2025-05-28 07:11:50|4460|4458.5|4460.5|4459.5|4461|4459.5|4460|4458.5|411
1748416330000|2025-05-28 07:12:10|4462.5|4460|4462.5|4461.5|4462.5|4461.5|4462.5|4460|49
1748416340000|2025-05-28 07:12:20|4467|4465.5|4468.5|4467|4468.5|4467|4467|4465.5|79
1748416350000|2025-05-28 07:12:30|4467|4466.5|4466.5|4465|4467|4466.5|4466.5|4465|1297
1748416360000|2025-05-28 07:12:40|4465|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|1002
1748416370000|2025-05-28 07:12:50|4463|4462|4463|4462|4463|4462|4462.5|4461.5|91
1748416380000|2025-05-28 07:13:00|4462|4461|4463.5|4462|4463.5|4462|4462|4461|115
1748416390000|2025-05-28 07:13:10|4463|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|403
1748416400000|2025-05-28 07:13:20|4460|4458.5|4461|4459|4461|4459.5|4460|4458.5|122
1748416410000|2025-05-28 07:13:30|4460.5|4458.5|4458.5|4457|4460.5|4458.5|4458.5|4457|76
1748416420000|2025-05-28 07:13:40|4460|4459|4459.5|4458.5|4460|4459|4459|4457.5|85
1748416430000|2025-05-28 07:13:50||4458||4458.5||4458.5||4458|66
1748416440000|2025-05-28 07:14:00|4459|4457|4459.5|4458|4460|4458.5|4459|4457|57
1748416450000|2025-05-28 07:14:10|4459|4457.5|4457|4455.5|4459|4458|4457|4455.5|0
1748416460000|2025-05-28 07:14:20|4456.5|4455|4457.5|4456.5|4457.5|4456.5|4456.5|4455|78
1748416470000|2025-05-28 07:14:30|4459|4456|4459.5|4457.5|4459.5|4457.5|4459|4456|133
1748416480000|2025-05-28 07:14:40|4459|4457|4459|4457|4459|4457|4459|4457|1
1748416490000|2025-05-28 07:14:50|4459.5|4458|4458|4456.5|4459.5|4458|4457|4456|220
1748416500000|2025-05-28 07:15:00|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|229
1748416510000|2025-05-28 07:15:10|4458|4457|4457.5|4457|4458|4457|4457.5|4457|90
1748416520000|2025-05-28 07:15:20|||||||||208
1748416530000|2025-05-28 07:15:30|4457|4456|4460|4459|4460|4459|4457|4456|63
1748416540000|2025-05-28 07:15:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459|18
1748416550000|2025-05-28 07:15:50|4459|4458|4459|4458|4459|4458|4459|4458|0
1748416560000|2025-05-28 07:16:00|4460.5|4458.5|4460|4458.5|4460.5|4458.5|4460|4458.5|454
1748416570000|2025-05-28 07:16:10|4461.5|4460|4459|4457.5|4461.5|4460|4459|4457.5|71
1748416580000|2025-05-28 07:16:20|4460|4458|4460|4458.5|4460|4459.5|4459.5|4458|0
1748416590000|2025-05-28 07:16:30|4460.5|4459|4460.5|4459|4460.5|4459.5|4460|4458.5|90
1748416600000|2025-05-28 07:16:40|4460|4458.5|4458|4456.5|4460|4458.5|4458|4456.5|86
1748416610000|2025-05-28 07:16:50|4459|4457|4458.5|4457.5|4459|4458|4458.5|4457|172
1748416620000|2025-05-28 07:17:00|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|187
1748416630000|2025-05-28 07:17:10|4455.5|4454|4456.5|4455.5|4456.5|4455.5|4455.5|4453.5|144
1748416640000|2025-05-28 07:17:20||4455||4455||4455||4455|0
1748416650000|2025-05-28 07:17:30|4458.5|4455.5|4458.5|4457.5|4458.5|4457.5|4458.5|4455.5|17
1748416660000|2025-05-28 07:17:40|4459|4458|4459|4458|4459|4458|4459|4458|149
1748416670000|2025-05-28 07:17:50|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|112
1748416680000|2025-05-28 07:18:00||4459.5||4458.5||4459.5||4458.5|12
1748416700000|2025-05-28 07:18:20|4459.5|4459.5|4460|4459.5|4460|4459.5|4459.5|4459.5|458
1748416710000|2025-05-28 07:18:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4
1748416720000|2025-05-28 07:18:40|4460|4459|4461.5|4460.5|4461.5|4460.5|4460|4458.5|676
1748416730000|2025-05-28 07:18:50|4460.5|4461|4461.5|4460|4461.5|4461|4460.5|4459|70
1748416740000|2025-05-28 07:19:00|4464.5|4460.5|4465|4464|4465|4464|4464.5|4460.5|179
1748416750000|2025-05-28 07:19:10|4463.5|4462|4464|4462.5|4464|4462.5|4463.5|4462|187
1748416760000|2025-05-28 07:19:20|4463.5||4463.5||4463.5||4463.5||0
1748416770000|2025-05-28 07:19:30|4464.5|4463.5|4464.5|4463.5|4465|4464|4464.5|4463.5|117
1748416780000|2025-05-28 07:19:40|||||||||19
1748416790000|2025-05-28 07:19:50|4466|4464.5|4466|4465|4466|4465|4466|4464.5|146
1748416800000|2025-05-28 07:20:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|66
1748416810000|2025-05-28 07:20:10|4464|4463|4464|4463|4464|4463|4464|4462.5|222
1748416820000|2025-05-28 07:20:20|||||||||24
1748416830000|2025-05-28 07:20:30|4465|4463.5|4465|4463.5|4465|4464.5|4465|4463.5|11
1748416840000|2025-05-28 07:20:40|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|146
1748416850000|2025-05-28 07:20:50||4464.5||4464.5||4464.5||4464.5|0
1748416860000|2025-05-28 07:21:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|134
1748416870000|2025-05-28 07:21:10||4463||4463||4463||4463|1
1748416880000|2025-05-28 07:21:20|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|92
1748416890000|2025-05-28 07:21:30|4463.5||4463.5||4463.5||4463.5||107
1748416900000|2025-05-28 07:21:40|4464||4463.5||4464||4463.5||0
1748416910000|2025-05-28 07:21:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|58
1748416920000|2025-05-28 07:22:00|4465|4464|4465|4464.5|4465|4464.5|4465|4464|103
1748416930000|2025-05-28 07:22:10|4464.5|4464|4463.5|4463|4464.5|4464|4463.5|4463|194
1748416940000|2025-05-28 07:22:20|||||||||47
1748416950000|2025-05-28 07:22:30|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|108
1748416960000|2025-05-28 07:22:40|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|79
1748416970000|2025-05-28 07:22:50|4465.5|4465|4466.5|4465|4466.5|4465.5|4465.5|4464.5|173
1748416980000|2025-05-28 07:23:00|4466|4464.5|4466.5|4465|4466.5|4465|4466|4464.5|61
1748416990000|2025-05-28 07:23:10|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|711
1748417000000|2025-05-28 07:23:20|4466|4465|4466|4465|4466|4465|4466|4465|523
1748417010000|2025-05-28 07:23:30|4466.5|4465.5|4465|4464|4466.5|4465.5|4464.5|4464|274
1748417020000|2025-05-28 07:23:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|126
1748417030000|2025-05-28 07:23:50|4469.5|4466|4469.5|4468.5|4469.5|4469|4469.5|4466|58
1748417040000|2025-05-28 07:24:00|4469||4469||4469||4469||60
1748417050000|2025-05-28 07:24:10|4471|4469.5|4470|4469|4471|4470|4470|4469|88
1748417070000|2025-05-28 07:24:30|4469|4468|4468|4466.5|4469.5|4468|4468|4466.5|368
1748417080000|2025-05-28 07:24:40|4467|4467|4466.5|4465|4467|4467|4466.5|4465|74
1748417090000|2025-05-28 07:24:50|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|13
1748417100000|2025-05-28 07:25:00|4466.5||4466.5||4466.5||4466.5||0
1748417120000|2025-05-28 07:25:20||4466||4466||4466||4466|247
1748417130000|2025-05-28 07:25:30|4467||4466.5||4467||4466.5||42
1748417140000|2025-05-28 07:25:40|4467|4466.5|4468.5|4467.5|4468.5|4467.5|4467|4466.5|253
1748417150000|2025-05-28 07:25:50|||||||||210
1748417160000|2025-05-28 07:26:00|4468|4466.5|4466.5|4465.5|4468|4466.5|4466.5|4465.5|44
1748417170000|2025-05-28 07:26:10|4466|4465|4466|4465|4466|4465|4466|4465|148
1748417180000|2025-05-28 07:26:20|4467|4465.5|4467|4465.5|4467|4466|4467|4465|23
1748417190000|2025-05-28 07:26:30|4467.5|4466|4468.5|4467.5|4469|4467.5|4467.5|4466|36
1748417200000|2025-05-28 07:26:40|||||||||4
1748417210000|2025-05-28 07:26:50|4469.5|4468|4469|4468|4469.5|4468|4469|4467.5|45
1748417220000|2025-05-28 07:27:00|4469.5|4468.5|4469|4468|4470|4469|4469|4468|11
1748417230000|2025-05-28 07:27:10|4470|4468.5|4470|4469|4470|4469|4470|4468.5|347
1748417240000|2025-05-28 07:27:20||4469.5||4469||4469.5||4469|4
1748417250000|2025-05-28 07:27:30|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|11
1748417260000|2025-05-28 07:27:40|4467|4466|4467|4466|4467|4466|4467|4466|225
1748417270000|2025-05-28 07:27:50|||||||||4
1748417280000|2025-05-28 07:28:00||4466.5||4466.5||4466.5||4466.5|0
1748417290000|2025-05-28 07:28:10|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|57
1748417300000|2025-05-28 07:28:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|228
1748417310000|2025-05-28 07:28:30|||||||||55
1748417320000|2025-05-28 07:28:40|4468|4467|4467.5|4467|4468|4467|4467.5|4467|13
1748417330000|2025-05-28 07:28:50||4466.5||4466.5||4466.5||4466.5|133
1748417340000|2025-05-28 07:29:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|66
1748417350000|2025-05-28 07:29:10|4466|4465|4462|4461|4466|4465|4462|4461|577
1748417360000|2025-05-28 07:29:20|4461.5|4460|4461|4460|4461.5|4460|4461|4460|201
1748417370000|2025-05-28 07:29:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|18
1748417380000|2025-05-28 07:29:40|||||||||56
1748417390000|2025-05-28 07:29:50|4461||4461||4461||4461||2
1748417400000|2025-05-28 07:30:00|4461.5|4461|4462.5|4461.5|4463|4462|4461.5|4461|188
1748417410000|2025-05-28 07:30:10|4463.5|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|113
1748417420000|2025-05-28 07:30:20||4462||4462||4462||4462|203
1748417430000|2025-05-28 07:30:30|4463.5||4463||4463.5||4463||60
1748417440000|2025-05-28 07:30:40|||||||||280
1748417450000|2025-05-28 07:30:50||4462.5||4462.5||4462.5||4462.5|408
1748417460000|2025-05-28 07:31:00|4464|4463.5|4465.5|4464|4465.5|4464|4464|4463.5|117
1748417470000|2025-05-28 07:31:10|4465|4465|4466|4465|4466|4465|4465|4465|42
1748417480000|2025-05-28 07:31:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|60
1748417490000|2025-05-28 07:31:30|||||||||117
1748417500000|2025-05-28 07:31:40|||||||||50
1748417510000|2025-05-28 07:31:50|4467|4466|4467|4466|4467.5|4466.5|4467|4466|278
1748417520000|2025-05-28 07:32:00||4466.5||4466.5||4466.5||4466.5|2
1748417530000|2025-05-28 07:32:10|4469|4467.5|4467|4466|4469|4467.5|4467|4466|26
1748417540000|2025-05-28 07:32:20|4469|4466.5|4469|4467.5|4469|4467.5|4469|4466.5|297
1748417550000|2025-05-28 07:32:30|4469.5|4468|4469|4468|4470|4468.5|4469|4467.5|107
1748417560000|2025-05-28 07:32:40|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|0
1748417570000|2025-05-28 07:32:50|4470.5|4469|4470|4469|4470.5|4469|4470|4469|4
1748417580000|2025-05-28 07:33:00|4470.5|4468|4469|4468|4470.5|4468|4469|4468|351
1748417590000|2025-05-28 07:33:10|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|31
1748417600000|2025-05-28 07:33:20|4469|4467.5|4468.5|4467|4469|4467.5|4468.5|4467|93
1748417610000|2025-05-28 07:33:30|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|212
1748417620000|2025-05-28 07:33:40|4470|4468.5|4470|4468.5|4470|4468.5|4469.5|4468|436
1748417630000|2025-05-28 07:33:50|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|0
1748417640000|2025-05-28 07:34:00|4469|4468.5|4469|4467.5|4469|4469|4469|4467.5|196
1748417650000|2025-05-28 07:34:10|4469.5|4468|4469.5|4468|4469.5|4468|4469|4468|0
1748417660000|2025-05-28 07:34:20|4469||4469.5||4469.5||4469||0
1748417670000|2025-05-28 07:34:30|4470|4468.5|4470|4469|4470|4469|4470|4468.5|132
1748417680000|2025-05-28 07:34:40|4470.5|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4470|611
1748417690000|2025-05-28 07:34:50|4472|4470|4469.5|4467.5|4472|4471|4469.5|4467.5|144
1748417700000|2025-05-28 07:35:00|4470|4468.5|4469.5|4468.5|4470.5|4469|4469.5|4468|88
1748417710000|2025-05-28 07:35:10|4470.5|4469|4470.5|4469|4471|4469|4470.5|4469|1
1748417720000|2025-05-28 07:35:20|4471|4469.5|4469.5|4468|4471|4469.5|4469.5|4468|42
1748417730000|2025-05-28 07:35:30||4467.5||4468||4468||4467.5|46
1748417740000|2025-05-28 07:35:40||4468.5||4468||4468.5||4468|286
1748417750000|2025-05-28 07:35:50|||||||||5
1748417760000|2025-05-28 07:36:00|4470.5|4469|4469.5|4468|4470.5|4469|4469.5|4468|266
1748417770000|2025-05-28 07:36:10|4470|4468.5|4470|4468.5|4470|4469.5|4470|4468.5|250
1748417780000|2025-05-28 07:36:20||4469||4468.5||4469||4468.5|76
1748417790000|2025-05-28 07:36:30|||||||||11
1748417800000|2025-05-28 07:36:40|4469.5||4470||4470||4469.5||44
1748417810000|2025-05-28 07:36:50|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|181
1748417820000|2025-05-28 07:37:00|4470.5|4470|4471|4470.5|4471|4470.5|4470|4469|687
1748417840000|2025-05-28 07:37:20|4471.5||4471.5||4471.5||4471.5||0
1748417860000|2025-05-28 07:37:40|||||||||86
1748417870000|2025-05-28 07:37:50||4471||4471||4471||4471|328
1748417880000|2025-05-28 07:38:00|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|22
1748417890000|2025-05-28 07:38:10|4472||4472||4472||4472||107
1748417910000|2025-05-28 07:38:30|4471.5||4472.5||4472.5||4471.5||10
1748417920000|2025-05-28 07:38:40|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|80
1748417930000|2025-05-28 07:38:50||4473||4473||4473||4473|111
1748417940000|2025-05-28 07:39:00|4474|4474|4476|4474.5|4476|4474.5|4474|4473.5|12
1748417950000|2025-05-28 07:39:10|4475.5|4470.5|4472|4471|4475.5|4471|4472|4470.5|198
1748417960000|2025-05-28 07:39:20|||||||||4
1748417970000|2025-05-28 07:39:30|4475.5|4471.5|4475.5|4474|4475.5|4474|4475.5|4471|50
1748417980000|2025-05-28 07:39:40|||||||||4
1748417990000|2025-05-28 07:39:50|4476|4473|4473.5|4472|4476|4473|4473.5|4471.5|189
1748418000000|2025-05-28 07:40:00|4473|4471.5|4472|4470.5|4473|4471.5|4472|4470.5|111
1748418010000|2025-05-28 07:40:10|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|123
1748418020000|2025-05-28 07:40:20|||||||||4
1748418030000|2025-05-28 07:40:30|||||||||11
1748418040000|2025-05-28 07:40:40|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|16
1748418050000|2025-05-28 07:40:50|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1748418060000|2025-05-28 07:41:00|4473|4472.5|4473.5|4472.5|4474|4472.5|4473|4472.5|10
1748418070000|2025-05-28 07:41:10|4474|4473|4472.5|4471|4474.5|4473|4472.5|4471|316
1748418080000|2025-05-28 07:41:20|||||||||8
1748418090000|2025-05-28 07:41:30|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|4
1748418100000|2025-05-28 07:41:40|||||||||1
1748418110000|2025-05-28 07:41:50|4472.5|4471|4473|4471.5|4473|4471.5|4472.5|4471|123
1748418120000|2025-05-28 07:42:00|4472.5||4472.5||4472.5||4472.5||145
1748418130000|2025-05-28 07:42:10|||||||||18
1748418150000|2025-05-28 07:42:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|116
1748418160000|2025-05-28 07:42:40|4472|4471|4473.5|4472.5|4473.5|4472.5|4472|4471|313
1748418170000|2025-05-28 07:42:50|4474.5|4473.5|4474.5|4473.5|4475|4474|4474.5|4473.5|2
1748418180000|2025-05-28 07:43:00|||||||||67
1748418190000|2025-05-28 07:43:10|4474|4472.5|4472|4471|4474|4472.5|4472|4470.5|422
1748418200000|2025-05-28 07:43:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|62
1748418210000|2025-05-28 07:43:30|||||||||54
1748418220000|2025-05-28 07:43:40|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|4
1748418230000|2025-05-28 07:43:50|4474|4472.5|4474|4473|4474|4473|4474|4472.5|30
1748418240000|2025-05-28 07:44:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|30
1748418250000|2025-05-28 07:44:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|322
1748418270000|2025-05-28 07:44:30|4474.5|4473.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473.5|161
1748418280000|2025-05-28 07:44:40||4475||4475||4475||4475|38
1748418290000|2025-05-28 07:44:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|360
1748418300000|2025-05-28 07:45:00|4476.5||4476.5||4476.5||4476.5||4
1748418310000|2025-05-28 07:45:10|4477.5|4476|4478|4477|4478|4477|4477.5|4476|44
1748418330000|2025-05-28 07:45:30|4477|4476|4477|4476|4477|4476|4477|4476|95
1748418340000|2025-05-28 07:45:40|4476|4475|4476.5|4475|4476.5|4475|4476|4475|60
1748418350000|2025-05-28 07:45:50|4477||4476.5||4477||4476.5||111
1748418360000|2025-05-28 07:46:00|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|4
1748418370000|2025-05-28 07:46:10|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|222
1748418380000|2025-05-28 07:46:20|4476.5|4476.5|4477|4476|4477|4476.5|4476.5|4476|114
1748418400000|2025-05-28 07:46:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|86
1748418410000|2025-05-28 07:46:50||4476||4476||4476.5||4476|41
1748418430000|2025-05-28 07:47:10|4477|4476.5|4477|4476|4477|4476.5|4477|4476|324
1748418440000|2025-05-28 07:47:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|146
1748418450000|2025-05-28 07:47:30|||||||||140
1748418460000|2025-05-28 07:47:40|4477||4477||4477||4477||37
1748418470000|2025-05-28 07:47:50|4478|4476.5|4478|4476.5|4478|4477|4478|4476.5|12
1748418480000|2025-05-28 07:48:00|4479.5|4477|4479.5|4478.5|4480|4478.5|4479.5|4477|6
1748418490000|2025-05-28 07:48:10|4480|4479|4481|4479.5|4481|4479.5|4480|4479|0
1748418500000|2025-05-28 07:48:20|4481.5|4480|4479.5|4478.5|4481.5|4480|4479.5|4478.5|233
1748418510000|2025-05-28 07:48:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|397
1748418520000|2025-05-28 07:48:40|||||||||36
1748418530000|2025-05-28 07:48:50|4481|4479.5|4480.5|4479.5|4481|4479.5|4480|4479|494
1748418540000|2025-05-28 07:49:00|4481|4479|4481|4479.5|4481|4479.5|4480.5|4479|51
1748418550000|2025-05-28 07:49:10|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|424
1748418560000|2025-05-28 07:49:20|4481|4479|4481|4480.5|4481|4480.5|4481|4479|102
1748418570000|2025-05-28 07:49:30|4481.5||4481.5||4481.5||4481.5||0
1748418580000|2025-05-28 07:49:40|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|23
1748418590000|2025-05-28 07:49:50|4482|4480.5|4483|4482|4483|4482|4482|4480.5|61
1748418600000|2025-05-28 07:50:00|4483.5||4483.5||4483.5||4483.5||23
1748418610000|2025-05-28 07:50:10|4483|4482.5|4481.5|4481|4483|4482.5|4481.5|4481|461
1748418620000|2025-05-28 07:50:20|4482||4482||4482||4482||0
1748418630000|2025-05-28 07:50:30|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|17
1748418640000|2025-05-28 07:50:40|4483|4481.5|4483|4481.5|4483|4482|4483|4481.5|78
1748418650000|2025-05-28 07:50:50|4483.5|4482|4484|4482.5|4484|4483|4483|4482|119
1748418660000|2025-05-28 07:51:00|4483.5|4482|4484|4482.5|4484.5|4483|4483.5|4482|277
1748418670000|2025-05-28 07:51:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|0
1748418680000|2025-05-28 07:51:20|4483||4483||4483||4483||0
1748418690000|2025-05-28 07:51:30||4482||4482||4482||4482|294
1748418700000|2025-05-28 07:51:40|4483.5|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|16
1748418710000|2025-05-28 07:51:50|4484|4482.5|4484|4483|4484|4483.5|4484|4482.5|77
1748418730000|2025-05-28 07:52:10|4483.5|4482|4483.5|4482|4484|4482.5|4483.5|4482|99
1748418750000|2025-05-28 07:52:30|4483||4483||4483||4483||0
1748418760000|2025-05-28 07:52:40|||||||||177
1748418770000|2025-05-28 07:52:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|13
1748418780000|2025-05-28 07:53:00|||||||||15
1748418790000|2025-05-28 07:53:10|4484|4483|4484|4483|4484|4483|4484|4483|189
1748418800000|2025-05-28 07:53:20|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|802
1748418810000|2025-05-28 07:53:30|4485.5|4485|4487|4485.5|4487.5|4485.5|4485.5|4484.5|497
1748418820000|2025-05-28 07:53:40|4486||4486||4486||4486||74
1748418830000|2025-05-28 07:53:50|||||||||54
1748418840000|2025-05-28 07:54:00|4487|4486|4487|4486|4487|4486|4487|4486|109
1748418850000|2025-05-28 07:54:10|||||||||95
1748418860000|2025-05-28 07:54:20|||||||||258
1748418870000|2025-05-28 07:54:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|23
1748418880000|2025-05-28 07:54:40|||||||||89
1748418900000|2025-05-28 07:55:00|4484.5|4483|4485|4484|4485|4484|4483|4482|931
1748418910000|2025-05-28 07:55:10|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|216
1748418920000|2025-05-28 07:55:20|4486|4485|4486|4485|4486|4485|4486|4485|594
1748418930000|2025-05-28 07:55:30|||||||||424
1748418950000|2025-05-28 07:55:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|90
1748418960000|2025-05-28 07:56:00|4485|4484|4485|4484|4485|4484|4485|4484|20
1748418980000|2025-05-28 07:56:20|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|115
1748418990000|2025-05-28 07:56:30|||||||||20
1748419000000|2025-05-28 07:56:40|||||||||56
1748419020000|2025-05-28 07:57:00|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|143
1748419030000|2025-05-28 07:57:10|4484|4483|4484|4483|4484|4483|4484|4483|59
1748419040000|2025-05-28 07:57:20|4483.5|4482.5|4484.5|4483|4484.5|4483|4483.5|4482.5|118
1748419050000|2025-05-28 07:57:30|||||||||9
1748419060000|2025-05-28 07:57:40|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|92
1748419070000|2025-05-28 07:57:50|4483.5|4481.5|4482|4481|4483.5|4482|4482|4481|68
1748419090000|2025-05-28 07:58:10|||||||||11
1748419110000|2025-05-28 07:58:30|4480|4479.5|4480|4478.5|4480|4479.5|4480|4478.5|270
1748419120000|2025-05-28 07:58:40||4479||4479||4479||4479|450
1748419130000|2025-05-28 07:58:50|4478|4477.5|4475.5|4475|4478|4477.5|4475.5|4475|295
1748419140000|2025-05-28 07:59:00|4476|4475.5|4475|4473.5|4476.5|4475.5|4475|4473.5|301
1748419150000|2025-05-28 07:59:10|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1748419160000|2025-05-28 07:59:20|4475|4474|4475|4473.5|4475|4474|4475|4473.5|11
1748419170000|2025-05-28 07:59:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|167
1748419180000|2025-05-28 07:59:40||4474.5||4474.5||4474.5||4474.5|41
1748419190000|2025-05-28 07:59:50|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|46
1748419200000|2025-05-28 08:00:00|4476|4476|4478|4477|4478|4477|4476|4476|184
1748419210000|2025-05-28 08:00:10|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|7
1748419220000|2025-05-28 08:00:20|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477|265
1748419230000|2025-05-28 08:00:30|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4478|1
1748419240000|2025-05-28 08:00:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|57
1748419250000|2025-05-28 08:00:50|4480.5|4479.5|4482|4481|4483.5|4482|4480.5|4479.5|543
1748419260000|2025-05-28 08:01:00|4482.5|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|1
1748419270000|2025-05-28 08:01:10|4482.5|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|58
1748419290000|2025-05-28 08:01:30|4482|4481|4481|4480|4482|4481|4480.5|4479.5|262
1748419300000|2025-05-28 08:01:40|4480.5|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|153
1748419310000|2025-05-28 08:01:50|4481.5|4479.5|4481.5|4479.5|4481.5|4479.5|4481|4479|0
1748419320000|2025-05-28 08:02:00|4481|4479|4481|4479.5|4481|4479.5|4480.5|4479|0
1748419330000|2025-05-28 08:02:10|4480.5|4479|4480.5|4479|4481|4479.5|4480.5|4479|0
1748419340000|2025-05-28 08:02:20|4481|4479.5|4481|4479.5|4481|4479.5|4480.5|4479|30
1748419350000|2025-05-28 08:02:30|4480.5|4480|4481|4480|4481|4480|4480.5|4479.5|0
1748419360000|2025-05-28 08:02:40|4480.5|4479.5|4480|4478.5|4480.5|4479.5|4479.5|4478|23
1748419370000|2025-05-28 08:02:50|4479.5|4479|4479.5|4478|4480|4479|4479.5|4478|0
1748419380000|2025-05-28 08:03:00|4480|4478.5|4481|4479.5|4481|4479.5|4479.5|4478|46
1748419390000|2025-05-28 08:03:10|4480.5|4479|4481|4479.5|4481|4479.5|4480.5|4479|0
1748419400000|2025-05-28 08:03:20|4480.5|4479|4481.5|4479.5|4481.5|4480|4480.5|4479|0
1748419410000|2025-05-28 08:03:30|4481|4479|4481|4479.5|4481.5|4480|4480.5|4479|0
1748419420000|2025-05-28 08:03:40|4481.5|4480|4479|4477.5|4481.5|4480|4479|4477.5|30
1748419430000|2025-05-28 08:03:50|4479.5|4478|4478.5|4476.5|4480.5|4478.5|4478.5|4476.5|17
1748419440000|2025-05-28 08:04:00|4479|4477|4479.5|4478|4479.5|4478|4478.5|4476.5|0
1748419450000|2025-05-28 08:04:10|4479|4477.5|4479.5|4477.5|4480|4478.5|4479|4477.5|0
1748419460000|2025-05-28 08:04:20|4480|4478|4479|4478|4480|4478.5|4479|4477.5|44
1748419470000|2025-05-28 08:04:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478|0
1748419480000|2025-05-28 08:04:40|4479|4478|4479.5|4478|4480|4479|4479|4478|0
1748419490000|2025-05-28 08:04:50|4480|4478.5|4480|4478.5|4480|4478.5|4479.5|4478|0
1748419500000|2025-05-28 08:05:00|4479.5|4478|4480|4478.5|4480.5|4479|4479.5|4478|0
1748419510000|2025-05-28 08:05:10|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1748419520000|2025-05-28 08:05:20|4480|4479|4480.5|4478.5|4480.5|4479.5|4480|4478|11
1748419530000|2025-05-28 08:05:30|4480|4478|4479.5|4478|4480|4478.5|4478.5|4476.5|0
1748419540000|2025-05-28 08:05:40|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1748419550000|2025-05-28 08:05:50|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1748419560000|2025-05-28 08:06:00|4480|4478.5|4480.5|4479|4480.5|4479|4480|4478.5|8
1748419570000|2025-05-28 08:06:10|4480|4478.5|4480.5|4479|4480.5|4479|4480|4478.5|74
1748419580000|2025-05-28 08:06:20|4480|4478.5|4480|4478.5|4480.5|4479|4480|4478.5|0
1748419590000|2025-05-28 08:06:30|4479.5|4478|4479.5|4478|4480|4478.5|4479.5|4478|0
1748419600000|2025-05-28 08:06:40|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1748419610000|2025-05-28 08:06:50|4480|4478.5|4477.5|4476|4480|4478.5|4477.5|4476|1
1748419620000|2025-05-28 08:07:00|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|0
1748419630000|2025-05-28 08:07:10|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|0
1748419640000|2025-05-28 08:07:20|4477.5|4476|4475.5|4474|4477.5|4476|4475.5|4474|43
1748419650000|2025-05-28 08:07:30|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1748419660000|2025-05-28 08:07:40|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1748419670000|2025-05-28 08:07:50|4475|4473.5|4474.5|4473|4475.5|4474.5|4474.5|4473|24
1748419680000|2025-05-28 08:08:00|4475|4473.5|4475.5|4474|4475.5|4474|4474.5|4473|43
1748419690000|2025-05-28 08:08:10|4475|4473.5|4475|4473.5|4475.5|4474|4475|4473.5|0
1748419700000|2025-05-28 08:08:20|4475.5|4474|4475.5|4474|4475.5|4474|4475|4473.5|0
1748419710000|2025-05-28 08:08:30|4475|4472|4473.5|4472|4475|4472.5|4473.5|4472|31
1748419720000|2025-05-28 08:08:40|4474.5|4473|4474.5|4473|4475|4473.5|4474.5|4473|12
1748419730000|2025-05-28 08:08:50|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|12
1748419740000|2025-05-28 08:09:00|4475|4473.5|4475|4473.5|4475.5|4474|4475|4473.5|0
1748419750000|2025-05-28 08:09:10|4475.5|4474|4475.5|4474|4475.5|4474|4475|4473.5|0
1748419760000|2025-05-28 08:09:20|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1748419770000|2025-05-28 08:09:30|4475|4473.5|4474|4473|4475.5|4474|4474|4473|0
1748419780000|2025-05-28 08:09:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1748419790000|2025-05-28 08:09:50|4474|4473|4474.5|4473|4475.5|4474.5|4474|4473|325
1748419800000|2025-05-28 08:10:00|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|0
1748419810000|2025-05-28 08:10:10|4474.5|4473|4475.5|4474|4475.5|4474|4474.5|4473|0
1748419820000|2025-05-28 08:10:20|4475|4473.5|4475.5|4474|4476|4474.5|4475|4473.5|3
1748419830000|2025-05-28 08:10:30|4476|4474.5|4476|4475|4476.5|4475.5|4476|4474.5|91
1748419840000|2025-05-28 08:10:40|4476.5|4475.5|4476.5|4475|4477|4475.5|4476|4475|0
1748419850000|2025-05-28 08:10:50|4477|4475.5|4477|4475.5|4477.5|4476|4476.5|4475|13
1748419860000|2025-05-28 08:11:00|4477.5|4476|4476|4475|4477.5|4476|4475.5|4474|24
1748419870000|2025-05-28 08:11:10|4475.5|4474.5|4477.5|4476|4477.5|4476|4475.5|4474.5|138
1748419880000|2025-05-28 08:11:20|4477|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|0
1748419890000|2025-05-28 08:11:30|4477|4475.5|4478.5|4477|4479|4478|4477|4475.5|146
1748419900000|2025-05-28 08:11:40|4479|4477.5|4478.5|4477.5|4479|4477.5|4478|4477|0
1748419910000|2025-05-28 08:11:50|4478|4477|4478|4477|4478.5|4477.5|4478|4477|0
1748419920000|2025-05-28 08:12:00|4478.5|4477.5|4478.5|4477|4479|4477.5|4477|4476|110
1748419930000|2025-05-28 08:12:10|4479|4477.5|4478.5|4477|4479|4477.5|4478.5|4477|0
1748419950000|2025-05-28 08:12:30|4479|4477.5|4478.5|4477|4479|4477.5|4478.5|4477|0
1748419960000|2025-05-28 08:12:40|4479|4477.5|4479|4477|4479.5|4477.5|4478.5|4477|18
1748419970000|2025-05-28 08:12:50|4479.5|4477.5|4480.5|4479|4480.5|4479|4479.5|4477.5|30
1748419980000|2025-05-28 08:13:00|4480|4478.5|4481|4479.5|4481|4479.5|4480|4478.5|4
1748419990000|2025-05-28 08:13:10|4480.5|4479|4480|4479|4481|4479.5|4479.5|4478|30
1748420000000|2025-05-28 08:13:20|4479.5|4478.5|4479.5|4478.5|4480|4479|4479.5|4478.5|0
1748420010000|2025-05-28 08:13:30|4480.5|4479|4481.5|4480|4481.5|4480|4480|4478.5|2
1748420020000|2025-05-28 08:13:40|4481|4479.5|4481.5|4480|4482.5|4481|4481|4479.5|241
1748420030000|2025-05-28 08:13:50|4481|4479.5|4482|4480.5|4482.5|4481|4481|4479.5|56
1748420040000|2025-05-28 08:14:00|4482.5|4481|4483|4481.5|4483.5|4482|4482|4480.5|55
1748420050000|2025-05-28 08:14:10|4483.5|4482|4483.5|4482|4483.5|4482|4482.5|4481.5|53
1748420060000|2025-05-28 08:14:20|4483|4481.5|4483.5|4481.5|4483.5|4482|4482.5|4481|5
1748420070000|2025-05-28 08:14:30|4483|4481|4483.5|4481.5|4483.5|4482|4483|4481|0
1748420080000|2025-05-28 08:14:40|4483|4481|4483|4481|4483.5|4481.5|4482.5|4481|0
1748420100000|2025-05-28 08:15:00|4483.5|4481.5|4485|4483.5|4485.5|4484|4483.5|4481.5|36
1748420110000|2025-05-28 08:15:10|4485.5|4484|4485|4483.5|4486|4484.5|4485|4483.5|12
1748420120000|2025-05-28 08:15:20|4485.5|4484|4487.5|4486|4487.5|4486|4485|4483.5|74
1748420130000|2025-05-28 08:15:30|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485|0
1748420140000|2025-05-28 08:15:40|4487|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|0
1748420150000|2025-05-28 08:15:50|4487.5|4486|4485.5|4483.5|4487.5|4486|4485|4483.5|51
1748420160000|2025-05-28 08:16:00|4486|4484|4485.5|4484|4486|4484|4484.5|4483.5|25
1748420170000|2025-05-28 08:16:10|4485|4483.5|4486|4484|4486.5|4484.5|4485|4483.5|0
1748420180000|2025-05-28 08:16:20|4486.5|4484.5|4485.5|4483.5|4486.5|4484.5|4485.5|4483.5|0
1748420190000|2025-05-28 08:16:30|4486|4484|4486|4484|4486.5|4484.5|4485.5|4483.5|24
1748420200000|2025-05-28 08:16:40|4485.5|4483.5|4486|4484|4486|4484|4485.5|4483.5|0
1748420210000|2025-05-28 08:16:50|4485|4483.5|4484|4482.5|4485.5|4484|4484|4482|36
1748420220000|2025-05-28 08:17:00|4483.5|4482.5|4484.5|4483|4484.5|4483|4483.5|4482.5|126
1748420230000|2025-05-28 08:17:10|||||||||3
1748420250000|2025-05-28 08:17:30|4483.5|4482.5|4481|4479.5|4483.5|4482.5|4481|4479.5|562
1748420260000|2025-05-28 08:17:40|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|610
1748420270000|2025-05-28 08:17:50|||||||||335
1748420280000|2025-05-28 08:18:00|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|6
1748420300000|2025-05-28 08:18:20|4479|4478.5|4480|4479.5|4480.5|4479.5|4479|4478.5|604
1748420310000|2025-05-28 08:18:30|4480.5|4478.5|4480|4478.5|4480.5|4478.5|4480|4478.5|40
1748420330000|2025-05-28 08:18:50|||||||||1
1748420340000|2025-05-28 08:19:00|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|1575
1748420350000|2025-05-28 08:19:10|4481|4480|4481.5|4480.5|4481.5|4481|4481|4480|430
1748420370000|2025-05-28 08:19:30|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|88
1748420380000|2025-05-28 08:19:40||4480||4480||4480.5||4480|0
1748420400000|2025-05-28 08:20:00|||||||||1
1748420410000|2025-05-28 08:20:10|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1748420420000|2025-05-28 08:20:20|4482.5||4482.5||4482.5||4482||0
1748420440000|2025-05-28 08:20:40|4481.5|4481|4481.5|4480|4482|4481|4481.5|4480|47
1748420450000|2025-05-28 08:20:50|4482|4480.5|4482.5|4481|4482.5|4481.5|4482|4480.5|66
1748420460000|2025-05-28 08:21:00|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|0
1748420470000|2025-05-28 08:21:10|||||||||2
1748420480000|2025-05-28 08:21:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|600
1748420490000|2025-05-28 08:21:30|||||||||78
1748420500000|2025-05-28 08:21:40|4483|4482|4483.5|4482|4483.5|4482|4483|4481.5|101
1748420520000|2025-05-28 08:22:00|||||||||7
1748420530000|2025-05-28 08:22:10|||||||||20
1748420540000|2025-05-28 08:22:20||4482.5||4482.5||4482.5||4482.5|0
1748420550000|2025-05-28 08:22:30|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1748420560000|2025-05-28 08:22:40|||||||||14
1748420570000|2025-05-28 08:22:50|4485|4484|4485.5|4484|4485.5|4484|4484.5|4483|492
1748420580000|2025-05-28 08:23:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|200
1748420590000|2025-05-28 08:23:10|4487.5|4486.5|4486.5|4485.5|4488|4487|4486.5|4485.5|255
1748420600000|2025-05-28 08:23:20|4487|4486.5|4487.5|4486.5|4487.5|4487|4487|4486.5|160
1748420620000|2025-05-28 08:23:40|4488|4487|4488.5|4487|4488.5|4487|4488|4487|101
1748420630000|2025-05-28 08:23:50|4489|4488|4489|4488|4489|4488|4489|4488|0
1748420640000|2025-05-28 08:24:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4487|289
1748420650000|2025-05-28 08:24:10|4488|4487|4488.5|4487|4488.5|4487.5|4488|4487|79
1748420660000|2025-05-28 08:24:20||4487.5||4487.5||4487.5||4487.5|0
1748420670000|2025-05-28 08:24:30|4488|4487|4488|4487|4488|4487|4488|4487|13
1748420680000|2025-05-28 08:24:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487|100
1748420690000|2025-05-28 08:24:50|4488.5|4488|4489|4488|4489|4488|4488.5|4487.5|104
1748420700000|2025-05-28 08:25:00|4489.5|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|40
1748420710000|2025-05-28 08:25:10|4489.5||4490||4490||4489.5||274
1748420720000|2025-05-28 08:25:20||4489||4489||4489||4489|36
1748420730000|2025-05-28 08:25:30||4488.5||4489||4489.5||4488.5|59
1748420750000|2025-05-28 08:25:50||4489.5||4489.5||4489.5||4489.5|107
1748420760000|2025-05-28 08:26:00||4489||4489||4489.5||4489|51
1748420780000|2025-05-28 08:26:20|4491|4490|4491|4490|4491|4490|4491|4490|44
1748420790000|2025-05-28 08:26:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|113
1748420800000|2025-05-28 08:26:40|4491|4490|4491|4490|4491|4490|4491|4490|56
1748420810000|2025-05-28 08:26:50|4490.5|4489.5|4491|4489.5|4491|4490|4490.5|4489.5|77
1748420820000|2025-05-28 08:27:00|4490.5|4490|4490.5|4489.5|4490.5|4490.5|4490.5|4489.5|181
1748420830000|2025-05-28 08:27:10|4490|4489|4489|4487.5|4490|4489|4489|4487.5|210
1748420860000|2025-05-28 08:27:40|4489.5|4489|4490|4489|4490|4489|4489.5|4489|104
1748420890000|2025-05-28 08:28:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|736
1748420900000|2025-05-28 08:28:20|4491||4491||4491||4491||308
1748420920000|2025-05-28 08:28:40|4490|4489|4489.5|4488.5|4490|4489|4488.5|4487.5|512
1748420940000|2025-05-28 08:29:00|4490|4489|4490|4489|4490.5|4489|4490|4489|37
1748420950000|2025-05-28 08:29:10|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|48
1748420960000|2025-05-28 08:29:20|||||||||206
1748420970000|2025-05-28 08:29:30||4489.5||4489.5||4489.5||4489.5|0
1748420980000|2025-05-28 08:29:40|4490.5||4490.5||4490.5||4490.5||0
1748420990000|2025-05-28 08:29:50|4489|4487.5|4488|4487|4489|4487.5|4487.5|4486.5|587
1748421000000|2025-05-28 08:30:00|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|301
1748421010000|2025-05-28 08:30:10|4486|4485|4486|4484.5|4486|4485|4486|4484.5|241
1748421020000|2025-05-28 08:30:20||4485||4485||4485||4485|123
1748421030000|2025-05-28 08:30:30||4484.5||4484.5||4484.5||4484.5|88
1748421050000|2025-05-28 08:30:50|||||||||142
1748421060000|2025-05-28 08:31:00|4485.5||4485.5||4485.5||4485.5||16
1748421070000|2025-05-28 08:31:10|4486|4485|4486|4484.5|4486|4485|4486|4484.5|90
1748421080000|2025-05-28 08:31:20|||||||||181
1748421090000|2025-05-28 08:31:30|||||||||81
1748421110000|2025-05-28 08:31:50|||||||||23
1748421120000|2025-05-28 08:32:00|4485.5||4485.5||4485.5||4485.5||360
1748421130000|2025-05-28 08:32:10|4485|4484|4485|4484|4485|4484.5|4484|4482.5|936
1748421140000|2025-05-28 08:32:20|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|212
1748421150000|2025-05-28 08:32:30|||||||||10
1748421160000|2025-05-28 08:32:40|||||||||297
1748421170000|2025-05-28 08:32:50||4484.5||4484.5||4484.5||4484.5|285
1748421180000|2025-05-28 08:33:00||4485||4485||4485||4485|223
1748421190000|2025-05-28 08:33:10|4486|4486|4487|4486.5|4487|4486.5|4486|4486|573
1748421200000|2025-05-28 08:33:20|4487.5||4487.5||4487.5||4487.5||251
1748421210000|2025-05-28 08:33:30|||||||||45
1748421230000|2025-05-28 08:33:50|4488|4487|4488|4487|4488|4487|4488|4487|38
1748421240000|2025-05-28 08:34:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|34
1748421250000|2025-05-28 08:34:10||4488||4487.5||4488||4487.5|62
1748421260000|2025-05-28 08:34:20|4488|4487|4488|4487|4488|4487|4488|4487|175
1748421270000|2025-05-28 08:34:30|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4487|4485.5|3
1748421280000|2025-05-28 08:34:40|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|199
1748421290000|2025-05-28 08:34:50|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|21
1748421300000|2025-05-28 08:35:00|4486|4485|4486.5|4486|4486.5|4486|4486|4485|298
1748421320000|2025-05-28 08:35:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|73
1748421330000|2025-05-28 08:35:30|4485||4485||4485||4485||59
1748421350000|2025-05-28 08:35:50|4485.5|4483|4484.5|4483|4485.5|4483|4484.5|4483|49
1748421370000|2025-05-28 08:36:10|4484|4482|4483|4482|4484|4482|4483|4482|250
1748421380000|2025-05-28 08:36:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|187
1748421390000|2025-05-28 08:36:30||4483||4482.5||4483||4482.5|375
1748421400000|2025-05-28 08:36:40|4483||4483||4483||4483||0
1748421410000|2025-05-28 08:36:50||4482||4482||4482||4482|268
1748421420000|2025-05-28 08:37:00|||||||||60
1748421430000|2025-05-28 08:37:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|27
1748421440000|2025-05-28 08:37:20|4484|4483|4485|4484|4485|4484|4484|4483|106
1748421450000|2025-05-28 08:37:30|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484|185
1748421470000|2025-05-28 08:37:50||4485||4484.5||4485||4484.5|822
1748421480000|2025-05-28 08:38:00|||||||||148
1748421490000|2025-05-28 08:38:10|4484|4483|4482.5|4481|4484|4483|4482.5|4481|290
1748421500000|2025-05-28 08:38:20||4481.5||4481||4481.5||4481|11
1748421510000|2025-05-28 08:38:30|||||||||550
1748421520000|2025-05-28 08:38:40|4482||4482||4482||4482||19
1748421540000|2025-05-28 08:39:00|||||||||231
1748421560000|2025-05-28 08:39:20|4481.5|4480.5|4482|4481.5|4482|4481.5|4481|4480.5|531
1748421570000|2025-05-28 08:39:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|241
1748421630000|2025-05-28 08:40:30|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|156
1748421650000|2025-05-28 08:40:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|263
1748421660000|2025-05-28 08:41:00|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|365
1748421670000|2025-05-28 08:41:10|||||||||200
1748421680000|2025-05-28 08:41:20|||||||||1
1748421710000|2025-05-28 08:41:50|4481||4481||4481||4481||48
1748421720000|2025-05-28 08:42:00||4480||4480||4480||4480|206
1748421730000|2025-05-28 08:42:10|4482|4480.5|4482|4480.5|4482|4481|4482|4480.5|25
1748421740000|2025-05-28 08:42:20|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|21
1748421750000|2025-05-28 08:42:30|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|158
1748421770000|2025-05-28 08:42:50|||||||||89
1748421780000|2025-05-28 08:43:00||4481||4480.5||4481||4480.5|52
1748421800000|2025-05-28 08:43:20|4481|4480|4481|4480.5|4481|4480.5|4481|4480|450
1748421810000|2025-05-28 08:43:30|4480.5|4480|4481|4480|4481|4480|4480.5|4480|187
1748421830000|2025-05-28 08:43:50|4480.5|4479|4481|4479.5|4482|4481|4480.5|4479|308
1748421840000|2025-05-28 08:44:00||4480||4479.5||4480||4479.5|0
1748421850000|2025-05-28 08:44:10||4480||4480||4480||4480|97
1748421860000|2025-05-28 08:44:20|||||||||262
1748421890000|2025-05-28 08:44:50|||||||||94
1748421920000|2025-05-28 08:45:20|||||||||73
1748421930000|2025-05-28 08:45:30|||||||||205
1748421940000|2025-05-28 08:45:40|4481.5||4481||4481.5||4481||46
1748421960000|2025-05-28 08:46:00|4481.5||4481||4481.5||4481||0
1748421970000|2025-05-28 08:46:10|4481.5||4481.5||4481.5||4481||0
1748421980000|2025-05-28 08:46:20|4481||4481.5||4481.5||4481||0
1748421990000|2025-05-28 08:46:30|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|331
1748422010000|2025-05-28 08:46:50|4479.5|4479|4482.5|4481.5|4483.5|4483|4479|4478.5|569
1748422020000|2025-05-28 08:47:00|4482|4482|4483.5|4483|4483.5|4483|4482|4481.5|307
1748422030000|2025-05-28 08:47:10|||||||||2
1748422040000|2025-05-28 08:47:20|||||||||194
1748422050000|2025-05-28 08:47:30|4484.5|4484|4486|4485|4486|4485|4484.5|4484|273
1748422060000|2025-05-28 08:47:40|||||||||287
1748422070000|2025-05-28 08:47:50|||||||||40
1748422080000|2025-05-28 08:48:00|4487|4486|4487|4485.5|4487|4486|4486.5|4485.5|173
1748422090000|2025-05-28 08:48:10||4486||4486||4486||4486|177
1748422140000|2025-05-28 08:49:00|||||||||64
1748422160000|2025-05-28 08:49:20|||||||||2
1748422170000|2025-05-28 08:49:30|||||||||2
1748422180000|2025-05-28 08:49:40|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|119
1748422190000|2025-05-28 08:49:50|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|190
1748422200000|2025-05-28 08:50:00|4487|4486|4487|4486|4487|4486|4487|4486|133
1748422210000|2025-05-28 08:50:10||4486.5||4486||4486.5||4486|177
1748422230000|2025-05-28 08:50:30|4488|4487.5|4489|4488|4489|4488|4488|4487.5|158
1748422250000|2025-05-28 08:50:50|4488.5||4489||4489||4488.5||62
1748422260000|2025-05-28 08:51:00|||||||||10
1748422270000|2025-05-28 08:51:10|4488.5|4487.5|4487.5|4486|4488.5|4487.5|4487.5|4486|64
1748422280000|2025-05-28 08:51:20|||||||||11
1748422300000|2025-05-28 08:51:40|4487||4487||4487||4487||33
1748422310000|2025-05-28 08:51:50|||||||||87
1748422320000|2025-05-28 08:52:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|115
1748422330000|2025-05-28 08:52:10|||||||||9
1748422340000|2025-05-28 08:52:20|||||||||14
1748422350000|2025-05-28 08:52:30|4487|4484|4484.5|4484|4487|4484|4484.5|4483.5|516
1748422360000|2025-05-28 08:52:40|||||||||2
1748422370000|2025-05-28 08:52:50|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|201
1748422380000|2025-05-28 08:53:00|||||||||144
1748422390000|2025-05-28 08:53:10|||||||||19
1748422400000|2025-05-28 08:53:20|4484||4484.5||4484.5||4484||79
1748422420000|2025-05-28 08:53:40|||||||||42
1748422430000|2025-05-28 08:53:50|||||||||107
1748422450000|2025-05-28 08:54:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|17
1748422460000|2025-05-28 08:54:20||4484||4484||4484||4484|155
1748422470000|2025-05-28 08:54:30|||||||||1
1748422480000|2025-05-28 08:54:40|||||||||1
1748422490000|2025-05-28 08:54:50|||||||||72
1748422500000|2025-05-28 08:55:00|||||||||2
1748422510000|2025-05-28 08:55:10||4484.5||4484.5||4484.5||4484|0
1748422520000|2025-05-28 08:55:20|4485.5|4484|4484.5|4483.5|4485.5|4484|4484|4483|363
1748422540000|2025-05-28 08:55:40|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|77
1748422550000|2025-05-28 08:55:50|4486|4485|4486|4485.5|4486|4485.5|4486|4485|110
1748422560000|2025-05-28 08:56:00|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|151
1748422570000|2025-05-28 08:56:10|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|10
1748422580000|2025-05-28 08:56:20|4489|4488|4488|4487.5|4489|4488|4488|4487.5|166
1748422590000|2025-05-28 08:56:30|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|24
1748422600000|2025-05-28 08:56:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|93
1748422610000|2025-05-28 08:56:50||4484||4484.5||4484.5||4484|94
1748422620000|2025-05-28 08:57:00|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|964
1748422630000|2025-05-28 08:57:10|||||||||70
1748422640000|2025-05-28 08:57:20|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|233
1748422650000|2025-05-28 08:57:30|4487||4487.5||4487.5||4487||350
1748422660000|2025-05-28 08:57:40|4487|4485.5|4487.5|4486|4487.5|4486|4486.5|4485.5|50
1748422670000|2025-05-28 08:57:50|4487||4487||4487.5||4487||0
1748422680000|2025-05-28 08:58:00|4487.5||4487.5||4487.5||4487.5||0
1748422690000|2025-05-28 08:58:10|4487||4487||4487.5||4487||110
1748422700000|2025-05-28 08:58:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|304
1748422710000|2025-05-28 08:58:30|||||||||292
1748422720000|2025-05-28 08:58:40|||||||||426
1748422730000|2025-05-28 08:58:50|4487|4486|4487|4485.5|4487|4486|4487|4485.5|23
1748422740000|2025-05-28 08:59:00||4486||4485.5||4486||4485.5|0
1748422750000|2025-05-28 08:59:10|4487.5|4486|4487.5|4486|4487.5|4486.5|4487.5|4486|367
1748422760000|2025-05-28 08:59:20|||||||||112
1748422770000|2025-05-28 08:59:30|4488.5|4487|4488|4487|4488.5|4487|4488|4487|266
1748422780000|2025-05-28 08:59:40|4487.5|4486|4485.5|4484|4487.5|4486|4485.5|4484|66
1748422790000|2025-05-28 08:59:50||4485||4484.5||4485||4484.5|108
1748422800000|2025-05-28 09:00:00|4485|4484|4485|4484.5|4485|4484.5|4485|4484|39
1748422810000|2025-05-28 09:00:10||4484||4484||4484||4484|199
1748422820000|2025-05-28 09:00:20|||||||||16
1748422830000|2025-05-28 09:00:30|||||||||5
1748422840000|2025-05-28 09:00:40|||||||||79
1748422860000|2025-05-28 09:01:00|||||||||20
1748422870000|2025-05-28 09:01:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483|168
1748422880000|2025-05-28 09:01:20||4483||4483||4483||4483|0
1748422890000|2025-05-28 09:01:30||4483.5||4483.5||4483.5||4483.5|0
1748422900000|2025-05-28 09:01:40|4484|4483|4484|4483|4484|4483|4484|4483|3
1748422930000|2025-05-28 09:02:10|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|10
1748422950000|2025-05-28 09:02:30|||||||||58
1748422960000|2025-05-28 09:02:40||4482||4482||4482||4482|162
1748422970000|2025-05-28 09:02:50||4482.5||4482.5||4482.5||4482|0
1748422980000|2025-05-28 09:03:00|||||||||282
1748422990000|2025-05-28 09:03:10|4481|4480|4481|4480.5|4481.5|4480.5|4481|4480|679
1748423000000|2025-05-28 09:03:20||4480||4480||4480||4480|17
1748423010000|2025-05-28 09:03:30|4480.5|4478|4478.5|4478|4480.5|4478|4478.5|4478|34
1748423020000|2025-05-28 09:03:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|794
1748423030000|2025-05-28 09:03:50|4479|4478|4478.5|4477|4479|4478|4478.5|4477|133
1748423040000|2025-05-28 09:04:00|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|112
1748423050000|2025-05-28 09:04:10|||||||||22
1748423060000|2025-05-28 09:04:20|4479|4478|4478.5|4477|4479|4478|4478.5|4477|63
1748423070000|2025-05-28 09:04:30|4479|4478|4477|4476.5|4479|4478|4477|4476.5|220
1748423080000|2025-05-28 09:04:40|||||||||1002
1748423090000|2025-05-28 09:04:50|4479|4477.5|4479|4478|4479|4478|4479|4477.5|126
1748423100000|2025-05-28 09:05:00|||||||||28
1748423120000|2025-05-28 09:05:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|241
1748423130000|2025-05-28 09:05:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|52
1748423140000|2025-05-28 09:05:40||4479.5||4479.5||4479.5||4479.5|0
1748423150000|2025-05-28 09:05:50|4480|4478.5|4480|4479|4480|4479|4480|4478.5|69
1748423160000|2025-05-28 09:06:00|||||||||91
1748423180000|2025-05-28 09:06:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|319
1748423200000|2025-05-28 09:06:40|||||||||2
1748423210000|2025-05-28 09:06:50|||||||||105
1748423220000|2025-05-28 09:07:00||4480||4480||4480||4480|84
1748423240000|2025-05-28 09:07:20|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|55
1748423250000|2025-05-28 09:07:30|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|729
1748423280000|2025-05-28 09:08:00|||||||||50
1748423290000|2025-05-28 09:08:10|||||||||50
1748423300000|2025-05-28 09:08:20|||||||||4
1748423310000|2025-05-28 09:08:30|||||||||175
1748423320000|2025-05-28 09:08:40||4479||4479.5||4479.5||4479|241
1748423330000|2025-05-28 09:08:50|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|96
1748423340000|2025-05-28 09:09:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|16
1748423350000|2025-05-28 09:09:10|4481|4480|4481|4480|4481|4480|4481|4480|91
1748423360000|2025-05-28 09:09:20|||||||||880
1748423370000|2025-05-28 09:09:30|||||||||92
1748423390000|2025-05-28 09:09:50|4483|4480.5|4484.5|4483.5|4484.5|4483.5|4483|4480.5|601
1748423400000|2025-05-28 09:10:00|4484|4483|4484|4483|4484|4483.5|4484|4483|0
1748423420000|2025-05-28 09:10:20|4484.5||4484.5||4484.5||4484.5||0
1748423440000|2025-05-28 09:10:40|4484||4484||4484||4484||1
1748423450000|2025-05-28 09:10:50|4483.5|4482|4483.5|4482.5|4484|4483|4483|4482|143
1748423460000|2025-05-28 09:11:00|||||||||325
1748423470000|2025-05-28 09:11:10|||||||||5
1748423520000|2025-05-28 09:12:00|4483|4482|4483|4482|4483|4482|4483|4482|13
1748423530000|2025-05-28 09:12:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|296
1748423540000|2025-05-28 09:12:20|||||||||100
1748423550000|2025-05-28 09:12:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|159
1748423560000|2025-05-28 09:12:40|4482|4481|4482|4481|4482|4481|4482|4481|474
1748423570000|2025-05-28 09:12:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|36
1748423580000|2025-05-28 09:13:00|4482|4481|4481|4480|4482|4481|4480.5|4480|2778
1748423590000|2025-05-28 09:13:10||4480.5||4480.5||4480.5||4480.5|421
1748423600000|2025-05-28 09:13:20|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|770
1748423610000|2025-05-28 09:13:30||4481||4481||4481||4481|443
1748423620000|2025-05-28 09:13:40|||||||||237
1748423630000|2025-05-28 09:13:50|4482|4482|4482.5|4482|4482.5|4482|4482|4482|226
1748423640000|2025-05-28 09:14:00|||||||||132
1748423650000|2025-05-28 09:14:10|||||||||170
1748423660000|2025-05-28 09:14:20|||||||||263
1748423670000|2025-05-28 09:14:30|4483||4483||4483||4483||288
1748423680000|2025-05-28 09:14:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|8
1748423690000|2025-05-28 09:14:50|||||||||114
1748423700000|2025-05-28 09:15:00|4483|4482|4483|4482|4483|4482|4482.5|4482|529
1748423710000|2025-05-28 09:15:10|4481.5|4480|4481.5|4480|4481.5|4480.5|4481.5|4480|20
1748423720000|2025-05-28 09:15:20|4480.5|4479.5|4481|4480|4481.5|4480.5|4480.5|4479.5|177
1748423730000|2025-05-28 09:15:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|339
1748423750000|2025-05-28 09:15:50|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|414
1748423760000|2025-05-28 09:16:00|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|707
1748423770000|2025-05-28 09:16:10|4480||4480||4480||4480||525
1748423780000|2025-05-28 09:16:20|4480.5|4479|4479.5|4479|4480.5|4479|4479.5|4479|1
1748423800000|2025-05-28 09:16:40|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|161
1748423820000|2025-05-28 09:17:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|308
1748423850000|2025-05-28 09:17:30|||||||||188
1748423880000|2025-05-28 09:18:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|315
1748423890000|2025-05-28 09:18:10|4482||4481.5||4482||4481.5||380
1748423900000|2025-05-28 09:18:20|4481|4480.5|4481.5|4480.5|4481.5|4481|4481|4480.5|356
1748423910000|2025-05-28 09:18:30|||||||||117
1748423920000|2025-05-28 09:18:40||4481||4480.5||4481||4480.5|99
1748423940000|2025-05-28 09:19:00|||||||||168
1748423950000|2025-05-28 09:19:10|||||||||30
1748423960000|2025-05-28 09:19:20|||||||||1
1748423970000|2025-05-28 09:19:30||4481||4481||4481||4481|232
1748423980000|2025-05-28 09:19:40|4486.5|4480.5|4486|4485|4486.5|4485|4486|4480.5|326
1748423990000|2025-05-28 09:19:50|4488|4487|4487.5|4486.5|4488|4487|4487|4486|406
1748424000000|2025-05-28 09:20:00|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487.5|445
1748424010000|2025-05-28 09:20:10|||||||||286
1748424020000|2025-05-28 09:20:20|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|244
1748424030000|2025-05-28 09:20:30|4489|4487.5|4489|4488|4489|4488|4489|4487.5|58
1748424040000|2025-05-28 09:20:40||4488.5||4488.5||4488.5||4488.5|0
1748424060000|2025-05-28 09:21:00|4489.5||4489.5||4489.5||4489.5||92
1748424070000|2025-05-28 09:21:10||4488||4488||4488||4488|29
1748424080000|2025-05-28 09:21:20|4490|4488.5|4490|4489.5|4490|4489.5|4490|4488.5|2
1748424090000|2025-05-28 09:21:30|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|312
1748424100000|2025-05-28 09:21:40|4489.5||4489.5||4489.5||4489.5||0
1748424110000|2025-05-28 09:21:50|4490||4490||4490||4490||0
1748424120000|2025-05-28 09:22:00||4489||4489||4489||4488.5|0
1748424130000|2025-05-28 09:22:10|4491.5|4490.5|4490|4489|4491.5|4491|4490|4489|220
1748424140000|2025-05-28 09:22:20|4489.5|4488.5|4490|4489|4490.5|4489|4489.5|4488.5|111
1748424150000|2025-05-28 09:22:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|112
1748424160000|2025-05-28 09:22:40|4491|4490|4491|4489.5|4491|4490|4490.5|4489.5|0
1748424180000|2025-05-28 09:23:00|4490.5||4491||4491||4490.5||372
1748424190000|2025-05-28 09:23:10|4490.5|4488.5|4489|4488|4490.5|4488.5|4488.5|4488|296
1748424200000|2025-05-28 09:23:20|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|759
1748424210000|2025-05-28 09:23:30||4487||4487.5||4487.5||4487|0
1748424240000|2025-05-28 09:24:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|114
1748424250000|2025-05-28 09:24:10|4487|4486|4487|4486|4487|4486|4487|4486|97
1748424260000|2025-05-28 09:24:20|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|344
1748424270000|2025-05-28 09:24:30|||||||||297
1748424280000|2025-05-28 09:24:40|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|281
1748424290000|2025-05-28 09:24:50|||||||||1
1748424300000|2025-05-28 09:25:00|4487|4486|4487|4485.5|4487|4486|4487|4485.5|119
1748424310000|2025-05-28 09:25:10||4486||4486||4486||4486|4
1748424340000|2025-05-28 09:25:40|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|159
1748424360000|2025-05-28 09:26:00|4487||4487||4487||4487||133
1748424370000|2025-05-28 09:26:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|40
1748424380000|2025-05-28 09:26:20|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|49
1748424390000|2025-05-28 09:26:30|4486||4486||4486||4486||138
1748424400000|2025-05-28 09:26:40|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|97
1748424410000|2025-05-28 09:26:50|4485.5||4485||4485.5||4485||105
1748424420000|2025-05-28 09:27:00|4484.5|4483.5|4484|4483|4485|4483.5|4483.5|4483|90
1748424430000|2025-05-28 09:27:10|||||||||3
1748424460000|2025-05-28 09:27:40|||||||||14
1748424490000|2025-05-28 09:28:10|4483.5|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|62
1748424500000|2025-05-28 09:28:20|||||||||24
1748424520000|2025-05-28 09:28:40|||||||||109
1748424550000|2025-05-28 09:29:10|||||||||8
1748424560000|2025-05-28 09:29:20|||||||||98
1748424580000|2025-05-28 09:29:40|||||||||441
1748424590000|2025-05-28 09:29:50|||||||||377
1748424610000|2025-05-28 09:30:10|4482|4481|4482|4481|4482.5|4481|4482|4481|174
1748424620000|2025-05-28 09:30:20|||||||||84
1748424630000|2025-05-28 09:30:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|370
1748424640000|2025-05-28 09:30:40||4480||4479.5||4480||4479.5|241
1748424650000|2025-05-28 09:30:50|||||||||332
1748424660000|2025-05-28 09:31:00|4481|4481|4482.5|4481.5|4482.5|4482|4480.5|4481|255
1748424670000|2025-05-28 09:31:10|||||||||97
1748424680000|2025-05-28 09:31:20||4482||4481.5||4482||4481.5|0
1748424690000|2025-05-28 09:31:30||4482||4482||4482||4482|97
1748424710000|2025-05-28 09:31:50|||||||||123
1748424730000|2025-05-28 09:32:10|4483|4482.5|4485|4484|4485|4484|4483|4482.5|484
1748424740000|2025-05-28 09:32:20|||||||||91
1748424750000|2025-05-28 09:32:30|||||||||338
1748424760000|2025-05-28 09:32:40||4484.5||4484.5||4484.5||4484.5|547
1748424770000|2025-05-28 09:32:50|4486|4485|4486|4485.5|4486|4485.5|4486|4485|123
1748424780000|2025-05-28 09:33:00|||||||||229
1748424790000|2025-05-28 09:33:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|295
1748424800000|2025-05-28 09:33:20|||||||||310
1748424810000|2025-05-28 09:33:30|4486|4485|4486|4485|4486|4485|4486|4484.5|50
1748424830000|2025-05-28 09:33:50|||||||||83
1748424840000|2025-05-28 09:34:00|4486.5||4486||4486.5||4486||62
1748424850000|2025-05-28 09:34:10|4487.5|4485.5|4487.5|4486.5|4487.5|4486.5|4487.5|4485.5|339
1748424860000|2025-05-28 09:34:20|4487|4486|4488.5|4487|4488.5|4487|4487|4486|91
1748424870000|2025-05-28 09:34:30|4489|4487.5|4488|4487|4489|4488|4488|4487|34
1748424890000|2025-05-28 09:34:50|4488.5||4488||4488.5||4488||147
1748424900000|2025-05-28 09:35:00|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|370
1748424910000|2025-05-28 09:35:10|4487.5|4486|4487|4486|4487.5|4486|4487|4486|0
1748424920000|2025-05-28 09:35:20|4488|4486.5|4488|4486.5|4488|4487|4488|4486.5|110
1748424930000|2025-05-28 09:35:30|||||||||627
1748424940000|2025-05-28 09:35:40|||||||||118
1748424950000|2025-05-28 09:35:50|4487|4486|4487|4486|4487|4486|4487|4486|0
1748424960000|2025-05-28 09:36:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|354
1748424990000|2025-05-28 09:36:30|||||||||194
1748425000000|2025-05-28 09:36:40||4487.5||4487||4487.5||4487|216
1748425010000|2025-05-28 09:36:50|||||||||6
1748425020000|2025-05-28 09:37:00|||||||||43
1748425030000|2025-05-28 09:37:10|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487|260
1748425040000|2025-05-28 09:37:20|||||||||2
1748425050000|2025-05-28 09:37:30|4488.5||4489||4489||4488.5||68
1748425060000|2025-05-28 09:37:40|||||||||359
1748425070000|2025-05-28 09:37:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|182
1748425080000|2025-05-28 09:38:00|4490|4489|4490|4489|4490|4489|4490|4489|415
1748425090000|2025-05-28 09:38:10|4489|4488|4489|4488|4489|4488|4489|4488|199
1748425100000|2025-05-28 09:38:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|270
1748425110000|2025-05-28 09:38:30||4489.5||4489.5||4489.5||4489.5|319
1748425120000|2025-05-28 09:38:40|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|307
1748425130000|2025-05-28 09:38:50|4490||4490||4490||4490||23
1748425150000|2025-05-28 09:39:10|||||||||1
1748425160000|2025-05-28 09:39:20|||||||||1
1748425170000|2025-05-28 09:39:30||4489||4488.5||4489||4488.5|2
1748425200000|2025-05-28 09:40:00|4489.5|4489|4490|4489|4490|4489|4489.5|4488.5|54
1748425210000|2025-05-28 09:40:10||4488.5||4488.5||4488.5||4488.5|100
1748425220000|2025-05-28 09:40:20|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1748425230000|2025-05-28 09:40:30|4490|4489|4490|4489|4490|4489|4490|4489|253
1748425250000|2025-05-28 09:40:50|4489|4488|4489|4488|4489.5|4488.5|4489|4488|145
1748425260000|2025-05-28 09:41:00|4488|4487|4487.5|4487|4488|4487|4487.5|4487|29453
1748425270000|2025-05-28 09:41:10|4487|4486.5|4488|4486.5|4488|4487|4487|4486.5|674
1748425280000|2025-05-28 09:41:20||4487||4487||4487||4486.5|0
1748425290000|2025-05-28 09:41:30|||||||||20
1748425300000|2025-05-28 09:41:40|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|94
1748425310000|2025-05-28 09:41:50|||||||||2
1748425320000|2025-05-28 09:42:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|111
1748425330000|2025-05-28 09:42:10|4488|4487|4488|4487|4488|4487|4488|4487|15
1748425340000|2025-05-28 09:42:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1748425350000|2025-05-28 09:42:30|4489|4488|4490|4489|4490|4489|4489|4488|52
1748425360000|2025-05-28 09:42:40|4491|4490|4493.5|4493|4495.5|4494.5|4491|4490|500
1748425370000|2025-05-28 09:42:50|4494||4493.5||4494||4493.5||1
1748425380000|2025-05-28 09:43:00|4494|4493.5|4494.5|4494|4494.5|4494|4494|4493.5|230
1748425390000|2025-05-28 09:43:10|4494|4493.5|4492.5|4491.5|4494|4493.5|4492.5|4491.5|302
1748425410000|2025-05-28 09:43:30|4493|4492|4493|4492|4493|4492|4493|4491.5|93
1748425420000|2025-05-28 09:43:40|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|27
1748425440000|2025-05-28 09:44:00|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|77
1748425450000|2025-05-28 09:44:10|||||||||17
1748425470000|2025-05-28 09:44:30|4490|4489|4490|4489|4490|4489|4490|4489|89
1748425480000|2025-05-28 09:44:40|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488|334
1748425490000|2025-05-28 09:44:50|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|122
1748425500000|2025-05-28 09:45:00|4489.5||4489.5||4489.5||4489.5||91
1748425520000|2025-05-28 09:45:20|||||||||2444
1748425530000|2025-05-28 09:45:30|4490|4489.5|4491.5|4490|4491.5|4490|4490|4489|132
1748425540000|2025-05-28 09:45:40|4491|4490.5|4492|4491|4492|4491|4491|4490.5|60
1748425550000|2025-05-28 09:45:50|||||||||91
1748425560000|2025-05-28 09:46:00|4491|4490|4491|4490|4491|4490|4491|4490|54
1748425590000|2025-05-28 09:46:30|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|75
1748425600000|2025-05-28 09:46:40|4492||4492.5||4492.5||4492||12
1748425620000|2025-05-28 09:47:00|4491.5|4491|4492|4491|4492|4491|4491.5|4491|22
1748425630000|2025-05-28 09:47:10|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|112
1748425650000|2025-05-28 09:47:30|4494|4493|4494|4493|4494|4493.5|4494|4493|1
1748425670000|2025-05-28 09:47:50|||||||||63
1748425690000|2025-05-28 09:48:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|184
1748425720000|2025-05-28 09:48:40|4494|4493|4493.5|4492.5|4494|4493|4493|4492.5|72
1748425730000|2025-05-28 09:48:50|4493||4493||4493.5||4493||0
1748425740000|2025-05-28 09:49:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|158
1748425760000|2025-05-28 09:49:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1748425770000|2025-05-28 09:49:30|||||||||30
1748425780000|2025-05-28 09:49:40|||||||||338
1748425840000|2025-05-28 09:50:40|||||||||2
1748425850000|2025-05-28 09:50:50|||||||||6
1748425880000|2025-05-28 09:51:20|4493|4493|4493|4492.5|4493|4493|4493|4492.5|360
1748425890000|2025-05-28 09:51:30|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|60
1748425900000|2025-05-28 09:51:40|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|223
1748425910000|2025-05-28 09:51:50||4491.5||4491.5||4491.5||4491.5|47
1748425920000|2025-05-28 09:52:00|4492|4491|4492|4491|4492|4491|4492|4491|57
1748425940000|2025-05-28 09:52:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491|184
1748425950000|2025-05-28 09:52:30|||||||||595
1748425960000|2025-05-28 09:52:40||4492||4492||4492||4492|50
1748425970000|2025-05-28 09:52:50|4493||4493||4493||4493||615
1748425980000|2025-05-28 09:53:00|4492.5||4492.5||4492.5||4492.5||75
1748426010000|2025-05-28 09:53:30|||||||||52
1748426020000|2025-05-28 09:53:40|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|127
1748426030000|2025-05-28 09:53:50|4493||4492.5||4493||4492.5||0
1748426040000|2025-05-28 09:54:00|4493|4492|4493|4492|4493|4492|4493|4492|116
1748426060000|2025-05-28 09:54:20|||||||||280
1748426070000|2025-05-28 09:54:30|4493.5|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|427
1748426080000|2025-05-28 09:54:40|4495|4494.5|4493|4492.5|4495|4494.5|4493|4492.5|259
1748426100000|2025-05-28 09:55:00|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|548
1748426110000|2025-05-28 09:55:10|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|271
1748426140000|2025-05-28 09:55:40|||||||||15
1748426180000|2025-05-28 09:56:20|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|260
1748426200000|2025-05-28 09:56:40|||||||||5
1748426210000|2025-05-28 09:56:50||4490.5||4490.5||4490.5||4490.5|22
1748426220000|2025-05-28 09:57:00|4491||4491||4491||4491||5
1748426230000|2025-05-28 09:57:10|4491.5||4491.5||4491.5||4491.5||0
1748426240000|2025-05-28 09:57:20|4491||4491||4491||4491||108
1748426250000|2025-05-28 09:57:30|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|47
1748426260000|2025-05-28 09:57:40||4490||4490||4490||4490|0
1748426280000|2025-05-28 09:58:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|62
1748426290000|2025-05-28 09:58:10|||||||||10
1748426300000|2025-05-28 09:58:20|||||||||15
1748426320000|2025-05-28 09:58:40|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4490.5|62
1748426330000|2025-05-28 09:58:50|4492||4492||4492||4492||89
1748426370000|2025-05-28 09:59:30|||||||||168
1748426380000|2025-05-28 09:59:40|4491.5||4492||4492||4491.5||49
1748426390000|2025-05-28 09:59:50|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|781
1748426400000|2025-05-28 10:00:00|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|107
1748426430000|2025-05-28 10:00:30|4489||4489||4489||4489||126
1748426440000|2025-05-28 10:00:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1748426450000|2025-05-28 10:00:50|||||||||230
1748426460000|2025-05-28 10:01:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|11
1748426470000|2025-05-28 10:01:10|4489|4488|4489|4488|4489|4488|4489|4488|122
1748426480000|2025-05-28 10:01:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|9
1748426500000|2025-05-28 10:01:40|4489|4489.5|4490.5|4489.5|4490.5|4489.5|4489|4489.5|451
1748426510000|2025-05-28 10:01:50||4490||4490||4490||4490|150
1748426520000|2025-05-28 10:02:00|||||||||96
1748426530000|2025-05-28 10:02:10|4491|4490.5|4491|4490|4491|4490.5|4491|4490|353
1748426540000|2025-05-28 10:02:20|4491.5|4490.5|4492|4491|4492.5|4491.5|4491.5|4490.5|403
1748426550000|2025-05-28 10:02:30|||||||||95
1748426560000|2025-05-28 10:02:40|||||||||94
1748426570000|2025-05-28 10:02:50|||||||||84
1748426590000|2025-05-28 10:03:10|4491.5||4491.5||4491.5||4491.5||877
1748426600000|2025-05-28 10:03:20|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|70
1748426610000|2025-05-28 10:03:30||4490||4490||4490||4490|107
1748426620000|2025-05-28 10:03:40|||||||||167
1748426630000|2025-05-28 10:03:50|||||||||21
1748426640000|2025-05-28 10:04:00|4490.5||4491||4491||4490.5||43
1748426660000|2025-05-28 10:04:20|4490|4489|4490|4489|4490|4489|4490|4489|402
1748426680000|2025-05-28 10:04:40|||||||||3
1748426700000|2025-05-28 10:05:00|4489.5||4489.5||4489.5||4489.5||8
1748426710000|2025-05-28 10:05:10|4489|4488|4489|4488|4489|4488|4489|4488|165
1748426730000|2025-05-28 10:05:30|||||||||241
1748426740000|2025-05-28 10:05:40|||||||||70
1748426750000|2025-05-28 10:05:50|||||||||64
1748426760000|2025-05-28 10:06:00||4487.5||4487.5||4487.5||4487.5|89
1748426780000|2025-05-28 10:06:20|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|214
1748426810000|2025-05-28 10:06:50|4489||4489||4489||4489||15
1748426820000|2025-05-28 10:07:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|145
1748426860000|2025-05-28 10:07:40|||||||||5
1748426880000|2025-05-28 10:08:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|50
1748426890000|2025-05-28 10:08:10|||||||||81
1748426900000|2025-05-28 10:08:20|4488||4487.5||4488||4487.5||4
1748426910000|2025-05-28 10:08:30|||||||||89
1748426930000|2025-05-28 10:08:50|||||||||84
1748426940000|2025-05-28 10:09:00|4487|4486|4485.5|4484.5|4487|4486|4485|4484|165
1748426950000|2025-05-28 10:09:10|4486|4485|4486|4484.5|4486|4485|4486|4484.5|10
1748426960000|2025-05-28 10:09:20|4485.5||4486||4486||4485.5||464
1748426980000|2025-05-28 10:09:40||4485||4485||4485||4484.5|144
1748426990000|2025-05-28 10:09:50|4485.5|4484.5|4486|4484.5|4486.5|4484.5|4485.5|4484.5|119
1748427000000|2025-05-28 10:10:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|1
1748427010000|2025-05-28 10:10:10|4484|4483.5|4484.5|4484|4484.5|4484|4484|4483.5|138
1748427020000|2025-05-28 10:10:20|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|254
1748427040000|2025-05-28 10:10:40|||||||||41
1748427060000|2025-05-28 10:11:00|||||||||58
1748427070000|2025-05-28 10:11:10|||||||||293
1748427100000|2025-05-28 10:11:40|||||||||169
1748427110000|2025-05-28 10:11:50|4485|4484|4485|4484|4485|4484|4485|4484|395
1748427120000|2025-05-28 10:12:00|||||||||22
1748427130000|2025-05-28 10:12:10|||||||||4
1748427140000|2025-05-28 10:12:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|120
1748427150000|2025-05-28 10:12:30|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|681
1748427160000|2025-05-28 10:12:40|||||||||76
1748427170000|2025-05-28 10:12:50|||||||||7
1748427180000|2025-05-28 10:13:00|4485.5|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|181
1748427190000|2025-05-28 10:13:10|4487|4486|4487|4486.5|4487|4486.5|4487|4486|633
1748427200000|2025-05-28 10:13:20||4486||4486||4486||4486|99
1748427210000|2025-05-28 10:13:30|||||||||81
1748427220000|2025-05-28 10:13:40||4486.5||4486.5||4486.5||4486.5|95
1748427240000|2025-05-28 10:14:00|||||||||90
1748427250000|2025-05-28 10:14:10|||||||||62
1748427260000|2025-05-28 10:14:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|21
1748427280000|2025-05-28 10:14:40|4486|4485|4486|4485|4486|4485|4485.5|4485|24
1748427310000|2025-05-28 10:15:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|453
1748427330000|2025-05-28 10:15:30|||||||||4
1748427340000|2025-05-28 10:15:40||4486||4485.5||4486||4485.5|251
1748427350000|2025-05-28 10:15:50|4486|4485|4486|4485|4486|4485|4486|4485|68
1748427360000|2025-05-28 10:16:00|4485.5||4485.5||4485.5||4485.5||21
1748427370000|2025-05-28 10:16:10|4486||4486||4486||4486||98
1748427380000|2025-05-28 10:16:20|4486.5||4486.5||4486.5||4486.5||0
1748427410000|2025-05-28 10:16:50|||||||||219
1748427420000|2025-05-28 10:17:00||4485.5||4485.5||4485.5||4485.5|0
1748427430000|2025-05-28 10:17:10|4485.5|4485|4485|4484.5|4486|4485|4485|4484.5|98
1748427440000|2025-05-28 10:17:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|260
1748427460000|2025-05-28 10:17:40|4484.5||4484.5||4484.5||4484.5||180
1748427470000|2025-05-28 10:17:50|||||||||30
1748427480000|2025-05-28 10:18:00||4483.5||4483.5||4483.5||4483.5|94
1748427500000|2025-05-28 10:18:20|||||||||4
1748427510000|2025-05-28 10:18:30|||||||||45
1748427520000|2025-05-28 10:18:40|4484||4484||4484||4484||50
1748427540000|2025-05-28 10:19:00|4483.5|4483|4484|4483|4484|4483|4483.5|4483|74
1748427550000|2025-05-28 10:19:10|4483.5||4484||4484||4483.5||116
1748427560000|2025-05-28 10:19:20|||||||||30
1748427570000|2025-05-28 10:19:30|||||||||94
1748427580000|2025-05-28 10:19:40|||||||||54
1748427600000|2025-05-28 10:20:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|84
1748427620000|2025-05-28 10:20:20|4483||4483.5||4483.5||4483||380
1748427630000|2025-05-28 10:20:30|||||||||9
1748427650000|2025-05-28 10:20:50|||||||||79
1748427660000|2025-05-28 10:21:00|||||||||509
1748427680000|2025-05-28 10:21:20|||||||||66
1748427690000|2025-05-28 10:21:30|||||||||102
1748427700000|2025-05-28 10:21:40|||||||||200
1748427710000|2025-05-28 10:21:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|42
1748427720000|2025-05-28 10:22:00|||||||||92
1748427730000|2025-05-28 10:22:10|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|72
1748427740000|2025-05-28 10:22:20|||||||||1
1748427770000|2025-05-28 10:22:50|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|436
1748427790000|2025-05-28 10:23:10|||||||||57
1748427800000|2025-05-28 10:23:20|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|372
1748427840000|2025-05-28 10:24:00|4485|4484|4485|4484|4485|4484|4485|4484|5
1748427850000|2025-05-28 10:24:10||4483.5||4483.5||4483.5||4483.5|0
1748427870000|2025-05-28 10:24:30|4484.5|4482.5|4484|4483|4484.5|4483|4483.5|4482.5|109
1748427880000|2025-05-28 10:24:40||4482.5||4482.5||4482.5||4482.5|0
1748427910000|2025-05-28 10:25:10||4483||4483||4483||4483|65
1748427940000|2025-05-28 10:25:40|||||||||63
1748427950000|2025-05-28 10:25:50|4483|4481.5|4482.5|4481.5|4483|4481.5|4482|4481.5|167
1748427970000|2025-05-28 10:26:10|||||||||110
1748427980000|2025-05-28 10:26:20|||||||||111
1748428010000|2025-05-28 10:26:50|||||||||20
1748428020000|2025-05-28 10:27:00|||||||||49
1748428030000|2025-05-28 10:27:10|4483.5|4482|4483.5|4482|4483.5|4482|4483|4482|15
1748428040000|2025-05-28 10:27:20|4483||4483||4483||4483||490
1748428050000|2025-05-28 10:27:30|||||||||75
1748428070000|2025-05-28 10:27:50|||||||||47
1748428080000|2025-05-28 10:28:00|||||||||584
1748428090000|2025-05-28 10:28:10||4482.5||4482.5||4482.5||4482.5|176
1748428100000|2025-05-28 10:28:20|||||||||94
1748428120000|2025-05-28 10:28:40|||||||||211
1748428130000|2025-05-28 10:28:50|4483.5||4483.5||4483.5||4483.5||42
1748428140000|2025-05-28 10:29:00|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|41
1748428150000|2025-05-28 10:29:10|||||||||6984
1748428170000|2025-05-28 10:29:30|4482||4482||4482||4482||0
1748428190000|2025-05-28 10:29:50||4481||4481||4481||4481|15
1748428200000|2025-05-28 10:30:00|4481|4480|4481|4480|4481|4480|4480.5|4479.5|513
1748428210000|2025-05-28 10:30:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|243
1748428230000|2025-05-28 10:30:30|||||||||370
1748428240000|2025-05-28 10:30:40|||||||||21
1748428250000|2025-05-28 10:30:50||4480||4480||4480||4480|400
1748428260000|2025-05-28 10:31:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|51
1748428280000|2025-05-28 10:31:20||4480||4480||4480||4480|99
1748428300000|2025-05-28 10:31:40|||||||||110
1748428310000|2025-05-28 10:31:50||4480.5||4480.5||4480.5||4480.5|36
1748428340000|2025-05-28 10:32:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|12
1748428350000|2025-05-28 10:32:30|4482|4481.5|4482|4481|4482|4481.5|4482|4481|60
1748428360000|2025-05-28 10:32:40|||||||||461
1748428370000|2025-05-28 10:32:50|||||||||2
1748428380000|2025-05-28 10:33:00|4482.5|4481.5|4480|4479|4482.5|4481.5|4480|4479|296
1748428390000|2025-05-28 10:33:10|||||||||72
1748428400000|2025-05-28 10:33:20|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|278
1748428420000|2025-05-28 10:33:40|4480.5||4480.5||4481||4480.5||695
1748428450000|2025-05-28 10:34:10|||||||||88
1748428460000|2025-05-28 10:34:20|4481|4480|4482.5|4481.5|4482.5|4481.5|4481|4480|52
1748428480000|2025-05-28 10:34:40|||||||||73
1748428490000|2025-05-28 10:34:50|||||||||234
1748428510000|2025-05-28 10:35:10||4482||4482||4482||4481.5|81
1748428520000|2025-05-28 10:35:20||4481.5||4481.5||4481.5||4481.5|8
1748428530000|2025-05-28 10:35:30|||||||||70
1748428550000|2025-05-28 10:35:50|||||||||159
1748428560000|2025-05-28 10:36:00|4482|4482|4483|4482|4483|4482|4482|4481.5|181
1748428570000|2025-05-28 10:36:10|||||||||65
1748428580000|2025-05-28 10:36:20|||||||||5
1748428590000|2025-05-28 10:36:30|||||||||1
1748428600000|2025-05-28 10:36:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|30
1748428610000|2025-05-28 10:36:50|||||||||250
1748428620000|2025-05-28 10:37:00|4485|4484|4485|4484|4485|4484|4485|4484|120
1748428630000|2025-05-28 10:37:10|||||||||205
1748428650000|2025-05-28 10:37:30|||||||||6
1748428660000|2025-05-28 10:37:40|||||||||173
1748428690000|2025-05-28 10:38:10||4484.5||4484||4484.5||4484|182
1748428710000|2025-05-28 10:38:30|||||||||297
1748428720000|2025-05-28 10:38:40|||||||||162
1748428740000|2025-05-28 10:39:00|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|326
1748428770000|2025-05-28 10:39:30|||||||||1
1748428780000|2025-05-28 10:39:40|||||||||3
1748428790000|2025-05-28 10:39:50|4484.5||4484.5||4484.5||4484.5||170
1748428800000|2025-05-28 10:40:00|4484|4483|4484|4483|4484|4483|4484|4483|0
1748428820000|2025-05-28 10:40:20|||||||||307
1748428830000|2025-05-28 10:40:30|||||||||1
1748428840000|2025-05-28 10:40:40|||||||||83
1748428850000|2025-05-28 10:40:50|||||||||50
1748428870000|2025-05-28 10:41:10|||||||||214
1748428880000|2025-05-28 10:41:20|||||||||177
1748428890000|2025-05-28 10:41:30|||||||||50
1748428900000|2025-05-28 10:41:40|||||||||522
1748428910000|2025-05-28 10:41:50|||||||||104
1748428920000|2025-05-28 10:42:00|4483|4482.5|4483|4482|4483|4482.5|4483|4482|460
1748428930000|2025-05-28 10:42:10|4482.5|4481|4482|4481|4482.5|4481|4481.5|4480.5|187
1748428940000|2025-05-28 10:42:20||4480.5||4480.5||4481||4480.5|99
1748428950000|2025-05-28 10:42:30|4481.5||4481.5||4481.5||4481.5||44
1748428960000|2025-05-28 10:42:40|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|1
1748428970000|2025-05-28 10:42:50|4481.5|4481|4482|4481|4482|4481.5|4481.5|4481|1032
1748428980000|2025-05-28 10:43:00|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|451
1748428990000|2025-05-28 10:43:10|4484|4483|4484|4483|4484|4483|4484|4482.5|148
1748429000000|2025-05-28 10:43:20|||||||||162
1748429010000|2025-05-28 10:43:30|||||||||573
1748429020000|2025-05-28 10:43:40|||||||||566
1748429030000|2025-05-28 10:43:50|4483|4482|4483|4482|4483|4482|4483|4482|148
1748429040000|2025-05-28 10:44:00|||||||||66
1748429050000|2025-05-28 10:44:10|4483.5|4480.5|4481.5|4480.5|4483.5|4480.5|4481.5|4480.5|163
1748429060000|2025-05-28 10:44:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1748429070000|2025-05-28 10:44:30|||||||||25
1748429080000|2025-05-28 10:44:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|335
1748429090000|2025-05-28 10:44:50|||||||||51
1748429100000|2025-05-28 10:45:00|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|199
1748429110000|2025-05-28 10:45:10||4480.5||4480||4480.5||4480|0
1748429120000|2025-05-28 10:45:20||4480.5||4480||4480.5||4480|0
1748429130000|2025-05-28 10:45:30||4480.5||4480.5||4480.5||4480.5|2
1748429140000|2025-05-28 10:45:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|43
1748429150000|2025-05-28 10:45:50|4481|4480|4481|4480|4481|4480|4481|4480|92
1748429160000|2025-05-28 10:46:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|62
1748429180000|2025-05-28 10:46:20|4482||4482||4482||4482||409
1748429190000|2025-05-28 10:46:30|||||||||629
1748429200000|2025-05-28 10:46:40|4481|4480|4481|4480|4481|4480|4480.5|4480|19
1748429220000|2025-05-28 10:47:00|||||||||112
1748429230000|2025-05-28 10:47:10|||||||||53
1748429240000|2025-05-28 10:47:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|49
1748429250000|2025-05-28 10:47:30|4480|4479|4479|4478|4480|4479|4479|4478|277
1748429270000|2025-05-28 10:47:50|4478|4477|4478|4477|4478|4477|4478|4477|17
1748429280000|2025-05-28 10:48:00|||||||||186
1748429290000|2025-05-28 10:48:10|||||||||4
1748429300000|2025-05-28 10:48:20|||||||||590
1748429310000|2025-05-28 10:48:30|4477|4476|4477|4476|4477|4476|4477|4476|90
1748429320000|2025-05-28 10:48:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|1
1748429330000|2025-05-28 10:48:50|4478|4477|4478|4477.5|4478|4477.5|4478|4476.5|543
1748429350000|2025-05-28 10:49:10|4478.5|4478|4479|4477.5|4479|4478|4478.5|4477.5|61
1748429380000|2025-05-28 10:49:40||4478||4477.5||4478||4477.5|318
1748429390000|2025-05-28 10:49:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|182
1748429400000|2025-05-28 10:50:00||4477.5||4477.5||4478||4477.5|83
1748429410000|2025-05-28 10:50:10|4479|4478|4479|4478|4479|4478|4479|4478|90
1748429430000|2025-05-28 10:50:30|4480.5|4479|4480.5|4479|4480.5|4479.5|4480.5|4479|158
1748429440000|2025-05-28 10:50:40|4481|4480|4481|4480|4481|4480|4481|4480|275
1748429450000|2025-05-28 10:50:50||4479.5||4479.5||4480||4479.5|25
1748429460000|2025-05-28 10:51:00|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|27
1748429480000|2025-05-28 10:51:20||4481||4480.5||4481||4480.5|977
1748429490000|2025-05-28 10:51:30||4480||4480||4480||4480|0
1748429500000|2025-05-28 10:51:40|4481||4481||4481||4481||148
1748429530000|2025-05-28 10:52:10|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|775
1748429540000|2025-05-28 10:52:20||4481||4481||4481||4481|0
1748429550000|2025-05-28 10:52:30|||||||||100
1748429560000|2025-05-28 10:52:40|4482|4481.5|4483|4482|4483|4482|4482|4481.5|482
1748429570000|2025-05-28 10:52:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482|126
1748429580000|2025-05-28 10:53:00|4482.5|4482|4483.5|4482|4483.5|4482|4482|4481.5|367
1748429590000|2025-05-28 10:53:10||4482.5||4482||4482.5||4482|0
1748429600000|2025-05-28 10:53:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|167
1748429620000|2025-05-28 10:53:40|||||||||84
1748429650000|2025-05-28 10:54:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|300
1748429660000|2025-05-28 10:54:20|4484||4484||4484||4484||81
1748429690000|2025-05-28 10:54:50|||||||||1
1748429700000|2025-05-28 10:55:00|4484.5||4484||4484.5||4484||85
1748429710000|2025-05-28 10:55:10|4484.5|4483.5|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|225
1748429720000|2025-05-28 10:55:20|4485|4484|4485|4484|4485|4484|4485|4484|23
1748429760000|2025-05-28 10:56:00||4484.5||4484.5||4484.5||4484.5|554
1748429790000|2025-05-28 10:56:30|||||||||228
1748429800000|2025-05-28 10:56:40|||||||||146
1748429820000|2025-05-28 10:57:00|||||||||133
1748429830000|2025-05-28 10:57:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|255
1748429840000|2025-05-28 10:57:20|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|413
1748429870000|2025-05-28 10:57:50|||||||||84
1748429900000|2025-05-28 10:58:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|59
1748429910000|2025-05-28 10:58:30|||||||||1
1748429990000|2025-05-28 10:59:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|314
1748430000000|2025-05-28 11:00:00|4484.5||4485||4485||4484.5||144
1748430010000|2025-05-28 11:00:10|4484.5||4484.5||4484.5||4484.5||0
1748430020000|2025-05-28 11:00:20|4484|4483|4483.5|4483|4484|4483|4483.5|4483|20
1748430030000|2025-05-28 11:00:30||4482.5||4482.5||4482.5||4482.5|4
1748430040000|2025-05-28 11:00:40|4483|4483|4483|4482.5|4483|4483|4483|4482.5|36
1748430050000|2025-05-28 11:00:50||4482||4482||4482||4482|47
1748430060000|2025-05-28 11:01:00|||||||||253
1748430070000|2025-05-28 11:01:10|||||||||123
1748430080000|2025-05-28 11:01:20|||||||||94
1748430090000|2025-05-28 11:01:30|||||||||7
1748430100000|2025-05-28 11:01:40|4483.5|4482.5|4484.5|4483.5|4485|4484|4483.5|4482.5|177
1748430110000|2025-05-28 11:01:50|||||||||2
1748430120000|2025-05-28 11:02:00||4484||4484||4484||4484|34
1748430150000|2025-05-28 11:02:30|||||||||1
1748430160000|2025-05-28 11:02:40|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|52
1748430170000|2025-05-28 11:02:50|||||||||540
1748430180000|2025-05-28 11:03:00|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|242
1748430190000|2025-05-28 11:03:10||4484.5||4484.5||4484.5||4484|960
1748430200000|2025-05-28 11:03:20||4484||4484||4484||4484|69
1748430210000|2025-05-28 11:03:30|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|223
1748430220000|2025-05-28 11:03:40|||||||||1
1748430230000|2025-05-28 11:03:50|||||||||31
1748430240000|2025-05-28 11:04:00|||||||||111
1748430250000|2025-05-28 11:04:10||4484.5||4484.5||4484.5||4484.5|222
1748430260000|2025-05-28 11:04:20|||||||||150
1748430270000|2025-05-28 11:04:30||4484||4484.5||4484.5||4484|59
1748430280000|2025-05-28 11:04:40|||||||||135
1748430310000|2025-05-28 11:05:10||4484||4484||4484||4484|145
1748430330000|2025-05-28 11:05:30|||||||||2
1748430340000|2025-05-28 11:05:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|443
1748430350000|2025-05-28 11:05:50||4484||4484||4484||4484|59
1748430360000|2025-05-28 11:06:00|4485|4484.5|4485|4484|4485.5|4484.5|4485|4484|211
1748430370000|2025-05-28 11:06:10|||||||||125
1748430380000|2025-05-28 11:06:20|||||||||97
1748430430000|2025-05-28 11:07:10|||||||||251
1748430510000|2025-05-28 11:08:30|4486|4484.5|4484.5|4484|4486|4485.5|4484.5|4484|51
1748430520000|2025-05-28 11:08:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|62
1748430530000|2025-05-28 11:08:50|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|564
1748430550000|2025-05-28 11:09:10||4482.5||4482.5||4482.5||4482.5|0
1748430560000|2025-05-28 11:09:20|4483.5|4482|4483|4482|4483.5|4482.5|4483|4482|101
1748430570000|2025-05-28 11:09:30|4482.5|4481.5|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|514
1748430580000|2025-05-28 11:09:40|4481|4481|4481.5|4481|4481.5|4481|4481|4481|12
1748430590000|2025-05-28 11:09:50|||||||||28
1748430630000|2025-05-28 11:10:30|||||||||73
1748430660000|2025-05-28 11:11:00|4481|4480.5|4481|4480|4481|4480.5|4480.5|4480|64
1748430670000|2025-05-28 11:11:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|144
1748430680000|2025-05-28 11:11:20|4481|4480|4481|4480.5|4481|4480.5|4481|4480|14
1748430690000|2025-05-28 11:11:30||4480||4480||4480||4480|348
1748430700000|2025-05-28 11:11:40|||||||||101
1748430720000|2025-05-28 11:12:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|24
1748430740000|2025-05-28 11:12:20|||||||||49
1748430750000|2025-05-28 11:12:30|||||||||2
1748430760000|2025-05-28 11:12:40|||||||||49
1748430770000|2025-05-28 11:12:50|4481|4480|4481.5|4480|4481.5|4480|4481|4480|22
1748430780000|2025-05-28 11:13:00|4481||4481||4481||4481||0
1748430790000|2025-05-28 11:13:10|||||||||75
1748430820000|2025-05-28 11:13:40|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|21
1748430840000|2025-05-28 11:14:00|4480.5||4480.5||4480.5||4480.5||200
1748430850000|2025-05-28 11:14:10|||||||||185
1748430870000|2025-05-28 11:14:30|4480|4479|4480|4479|4480|4479|4480|4479|62
1748430880000|2025-05-28 11:14:40|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|213
1748430890000|2025-05-28 11:14:50||4479.5||4479||4479.5||4479|0
1748430910000|2025-05-28 11:15:10|4481|4480|4481|4480|4481|4480|4481|4480|87
1748430920000|2025-05-28 11:15:20|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|85
1748430940000|2025-05-28 11:15:40|||||||||8
1748430950000|2025-05-28 11:15:50|||||||||24
1748430960000|2025-05-28 11:16:00|4481.5||4481.5||4481.5||4481.5||0
1748430970000|2025-05-28 11:16:10||4480.5||4480.5||4480.5||4480|48
1748431010000|2025-05-28 11:16:50|4481|4480|4481|4480|4481|4480|4480.5|4480|43
1748431030000|2025-05-28 11:17:10|||||||||126
1748431040000|2025-05-28 11:17:20|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|349
1748431060000|2025-05-28 11:17:40|||||||||6
1748431070000|2025-05-28 11:17:50|4480.5||4480.5||4480.5||4480.5||181
1748431080000|2025-05-28 11:18:00|||||||||500
1748431100000|2025-05-28 11:18:20|||||||||233
1748431110000|2025-05-28 11:18:30|4480|4479|4480|4479|4480|4479|4480|4479|166
1748431120000|2025-05-28 11:18:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479|137
1748431130000|2025-05-28 11:18:50||4479||4479.5||4479.5||4479|601
1748431140000|2025-05-28 11:19:00||4479||4479.5||4479.5||4479|47
1748431160000|2025-05-28 11:19:20|||||||||252
1748431170000|2025-05-28 11:19:30|||||||||1
1748431180000|2025-05-28 11:19:40|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|219
1748431190000|2025-05-28 11:19:50||4480.5||4480.5||4480.5||4480|334
1748431230000|2025-05-28 11:20:30|4480.5|4479|4480|4479|4481|4479.5|4480|4479|822
1748431240000|2025-05-28 11:20:40|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|106
1748431250000|2025-05-28 11:20:50||4479.5||4479.5||4479.5||4479.5|0
1748431260000|2025-05-28 11:21:00|||||||||212
1748431270000|2025-05-28 11:21:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|94
1748431310000|2025-05-28 11:21:50|4480||4480||4480||4480||257
1748431330000|2025-05-28 11:22:10||4479.5||4479||4479.5||4479|241
1748431340000|2025-05-28 11:22:20||4479.5||4479.5||4479.5||4479.5|225
1748431350000|2025-05-28 11:22:30|||||||||806
1748431360000|2025-05-28 11:22:40|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|193
1748431370000|2025-05-28 11:22:50|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|159
1748431380000|2025-05-28 11:23:00|||||||||193
1748431390000|2025-05-28 11:23:10|4481||4481||4481||4481||10
1748431400000|2025-05-28 11:23:20|||||||||122
1748431410000|2025-05-28 11:23:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|147
1748431420000|2025-05-28 11:23:40|||||||||163
1748431430000|2025-05-28 11:23:50|||||||||371
1748431440000|2025-05-28 11:24:00|||||||||10
1748431450000|2025-05-28 11:24:10|4481|4480.5|4481|4480|4481|4480.5|4481|4480|298
1748431460000|2025-05-28 11:24:20|||||||||1
1748431480000|2025-05-28 11:24:40|||||||||44
1748431500000|2025-05-28 11:25:00|||||||||64
1748431520000|2025-05-28 11:25:20|||||||||247
1748431530000|2025-05-28 11:25:30|||||||||200
1748431540000|2025-05-28 11:25:40|||||||||66
1748431570000|2025-05-28 11:26:10||4480.5||4480.5||4480.5||4480.5|36
1748431610000|2025-05-28 11:26:50|||||||||82
1748431620000|2025-05-28 11:27:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|1255
1748431650000|2025-05-28 11:27:30|||||||||356
1748431660000|2025-05-28 11:27:40|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|536
1748431670000|2025-05-28 11:27:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|797
1748431680000|2025-05-28 11:28:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|24
1748431690000|2025-05-28 11:28:10|||||||||110
1748431700000|2025-05-28 11:28:20|||||||||242
1748431710000|2025-05-28 11:28:30|||||||||82
1748431720000|2025-05-28 11:28:40||4482||4482||4482||4482|129
1748431750000|2025-05-28 11:29:10||4482.5||4482.5||4482.5||4482.5|268
1748431760000|2025-05-28 11:29:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|322
1748431770000|2025-05-28 11:29:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|108
1748431780000|2025-05-28 11:29:40|||||||||2
1748431790000|2025-05-28 11:29:50|4484|4483|4484|4483|4484|4483|4484|4483|91
1748431800000|2025-05-28 11:30:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|35
1748431810000|2025-05-28 11:30:10|4484|4483|4483|4482|4484|4483|4483|4482|72
1748431820000|2025-05-28 11:30:20|4482.5|4482.5|4482|4481.5|4482.5|4482.5|4482|4481.5|14
1748431830000|2025-05-28 11:30:30|4482.5||4482.5||4482.5||4482.5||132
1748431840000|2025-05-28 11:30:40|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482|167
1748431850000|2025-05-28 11:30:50|||||||||45
1748431860000|2025-05-28 11:31:00|4484||4484||4484||4484||0
1748431870000|2025-05-28 11:31:10|4483.5||4483.5||4483.5||4483.5||95
1748431880000|2025-05-28 11:31:20|4483||4483||4483||4483||0
1748431890000|2025-05-28 11:31:30|4483.5||4483.5||4483.5||4483.5||0
1748431910000|2025-05-28 11:31:50||4483||4483||4483||4483|80
1748431920000|2025-05-28 11:32:00|||||||||46
1748431930000|2025-05-28 11:32:10|||||||||8
1748431940000|2025-05-28 11:32:20|4483|4482|4483.5|4482|4483.5|4482.5|4483|4482|378
1748431950000|2025-05-28 11:32:30|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|303
1748431970000|2025-05-28 11:32:50|4483||4483||4483||4483||0
1748431980000|2025-05-28 11:33:00|4484||4484||4484||4484||21
1748431990000|2025-05-28 11:33:10|4483.5||4483.5||4483.5||4483.5||0
1748432010000|2025-05-28 11:33:30|||||||||71
1748432030000|2025-05-28 11:33:50|4483|4482|4482.5|4482|4483|4482|4482.5|4482|7
1748432040000|2025-05-28 11:34:00|||||||||64
1748432080000|2025-05-28 11:34:40|||||||||333
1748432110000|2025-05-28 11:35:10|||||||||32
1748432120000|2025-05-28 11:35:20|||||||||58
1748432130000|2025-05-28 11:35:30|||||||||291
1748432160000|2025-05-28 11:36:00|||||||||126
1748432180000|2025-05-28 11:36:20|4483||4483||4483||4483||1
1748432190000|2025-05-28 11:36:30|4482.5||4483||4483||4482.5||233
1748432210000|2025-05-28 11:36:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|19
1748432230000|2025-05-28 11:37:10|||||||||72
1748432250000|2025-05-28 11:37:30|4482.5||4482.5||4482.5||4482.5||1301
1748432260000|2025-05-28 11:37:40|4482||4482||4482.5||4482||18
1748432270000|2025-05-28 11:37:50|4482.5||4482||4482.5||4482||57
1748432280000|2025-05-28 11:38:00|4482.5||4482||4482.5||4482||3
1748432300000|2025-05-28 11:38:20||4481||4481||4481||4481|1196
1748432310000|2025-05-28 11:38:30||4481.5||4481.5||4481.5||4481.5|0
1748432320000|2025-05-28 11:38:40|||||||||1000
1748432330000|2025-05-28 11:38:50|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|34
1748432340000|2025-05-28 11:39:00|4482|4481|4482|4481|4482|4481|4482|4481|171
1748432350000|2025-05-28 11:39:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|440
1748432390000|2025-05-28 11:39:50|||||||||2
1748432400000|2025-05-28 11:40:00|||||||||1
1748432410000|2025-05-28 11:40:10|||||||||65
1748432420000|2025-05-28 11:40:20||4480.5||4480.5||4480.5||4480.5|4
1748432430000|2025-05-28 11:40:30|||||||||16
1748432440000|2025-05-28 11:40:40|4480.5|4480|4481|4480|4481|4480|4480.5|4480|115
1748432450000|2025-05-28 11:40:50|4480.5||4480.5||4480.5||4480.5||0
1748432460000|2025-05-28 11:41:00|4481||4481||4481||4481||85
1748432470000|2025-05-28 11:41:10||4480.5||4480.5||4480.5||4480.5|215
1748432480000|2025-05-28 11:41:20|||||||||2
1748432490000|2025-05-28 11:41:30|||||||||230
1748432500000|2025-05-28 11:41:40|||||||||354
1748432510000|2025-05-28 11:41:50|||||||||1
1748432520000|2025-05-28 11:42:00|||||||||2
1748432530000|2025-05-28 11:42:10|||||||||85
1748432540000|2025-05-28 11:42:20|||||||||1
1748432560000|2025-05-28 11:42:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|220
1748432570000|2025-05-28 11:42:50|||||||||275
1748432580000|2025-05-28 11:43:00|||||||||12
1748432590000|2025-05-28 11:43:10||4480.5||4480.5||4480.5||4480.5|285
1748432620000|2025-05-28 11:43:40|||||||||264
1748432650000|2025-05-28 11:44:10|||||||||274
1748432660000|2025-05-28 11:44:20|4481||4481||4481||4481||3779
1748432680000|2025-05-28 11:44:40|||||||||546
1748432700000|2025-05-28 11:45:00|||||||||346
1748432710000|2025-05-28 11:45:10|||||||||1104
1748432720000|2025-05-28 11:45:20|||||||||121
1748432730000|2025-05-28 11:45:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|47
1748432740000|2025-05-28 11:45:40||4480.5||4480.5||4480.5||4480.5|406
1748432750000|2025-05-28 11:45:50|||||||||96
1748432770000|2025-05-28 11:46:10||4481||4481||4481||4481|166
1748432780000|2025-05-28 11:46:20|||||||||2
1748432790000|2025-05-28 11:46:30|||||||||8
1748432800000|2025-05-28 11:46:40|4481|4480|4481|4480.5|4481|4480.5|4481|4480|296
1748432810000|2025-05-28 11:46:50|||||||||7
1748432820000|2025-05-28 11:47:00|4481.5||4481.5||4481.5||4481.5||0
1748432830000|2025-05-28 11:47:10|4481||4481||4481||4481||16
1748432840000|2025-05-28 11:47:20|4481.5||4481.5||4481.5||4481.5||1
1748432890000|2025-05-28 11:48:10|||||||||55
1748432920000|2025-05-28 11:48:40|||||||||57
1748432950000|2025-05-28 11:49:10|||||||||98
1748432960000|2025-05-28 11:49:20||4481||4481||4481||4481|402
1748432970000|2025-05-28 11:49:30|4482||4482||4482||4482||409
1748433000000|2025-05-28 11:50:00||4481.5||4481||4481.5||4481|214
1748433010000|2025-05-28 11:50:10|||||||||2
1748433060000|2025-05-28 11:51:00|||||||||111
1748433070000|2025-05-28 11:51:10||4481.5||4481.5||4481.5||4481.5|411
1748433080000|2025-05-28 11:51:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|371
1748433100000|2025-05-28 11:51:40|||||||||72
1748433110000|2025-05-28 11:51:50|||||||||163
1748433130000|2025-05-28 11:52:10|||||||||109
1748433140000|2025-05-28 11:52:20||4482.5||4482.5||4482.5||4482.5|540
1748433160000|2025-05-28 11:52:40|||||||||310
1748433170000|2025-05-28 11:52:50|||||||||100
1748433190000|2025-05-28 11:53:10|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|419
1748433200000|2025-05-28 11:53:20|||||||||150
1748433210000|2025-05-28 11:53:30|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|125
1748433220000|2025-05-28 11:53:40|4485|4484|4485|4484|4485|4484|4485|4484|104
1748433230000|2025-05-28 11:53:50|||||||||757
1748433250000|2025-05-28 11:54:10|4484.5||4484.5||4484.5||4484.5||8
1748433260000|2025-05-28 11:54:20|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|323
1748433270000|2025-05-28 11:54:30|4485|4484|4485|4484|4485|4484|4485|4484|49
1748433280000|2025-05-28 11:54:40|||||||||240
1748433290000|2025-05-28 11:54:50|||||||||57
1748433320000|2025-05-28 11:55:20|||||||||61
1748433340000|2025-05-28 11:55:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|249
1748433350000|2025-05-28 11:55:50|||||||||71
1748433370000|2025-05-28 11:56:10|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|168
1748433380000|2025-05-28 11:56:20|||||||||72
1748433390000|2025-05-28 11:56:30|||||||||339
1748433410000|2025-05-28 11:56:50|||||||||267
1748433430000|2025-05-28 11:57:10|||||||||337
1748433440000|2025-05-28 11:57:20|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|92
1748433450000|2025-05-28 11:57:30|4485|4484|4485.5|4484|4485.5|4484|4485|4484|276
1748433460000|2025-05-28 11:57:40||4484.5||4484.5||4484.5||4484.5|2
1748433470000|2025-05-28 11:57:50|||||||||2
1748433490000|2025-05-28 11:58:10|||||||||298
1748433500000|2025-05-28 11:58:20|4485||4485.5||4485.5||4485||138
1748433510000|2025-05-28 11:58:30|||||||||1
1748433530000|2025-05-28 11:58:50|||||||||6
1748433540000|2025-05-28 11:59:00|4485|4483.5|4484|4483.5|4485.5|4483.5|4484|4483.5|245
1748433550000|2025-05-28 11:59:10|4484.5||4484.5||4484.5||4484.5||68
1748433560000|2025-05-28 11:59:20|4485|4484|4485|4484|4485|4484|4485|4484|52
1748433570000|2025-05-28 11:59:30|4484.5||4485||4485||4484.5||88
1748433590000|2025-05-28 11:59:50|||||||||1
1748433600000|2025-05-28 12:00:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|16
1748433610000|2025-05-28 12:00:10|||||||||514
1748433620000|2025-05-28 12:00:20|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|333
1748433650000|2025-05-28 12:00:50|||||||||88
1748433660000|2025-05-28 12:01:00|||||||||7
1748433670000|2025-05-28 12:01:10|4484.5||4484.5||4484.5||4484.5||21
1748433680000|2025-05-28 12:01:20|4483.5|4483|4482.5|4482|4484|4483|4482.5|4482|509
1748433690000|2025-05-28 12:01:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|448
1748433700000|2025-05-28 12:01:40||4482||4482.5||4482.5||4482|130
1748433710000|2025-05-28 12:01:50||4482||4482||4482||4482|106
1748433720000|2025-05-28 12:02:00|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|308
1748433740000|2025-05-28 12:02:20||4482||4482||4482||4482|170
1748433750000|2025-05-28 12:02:30||4482.5||4482.5||4482.5||4482.5|0
1748433770000|2025-05-28 12:02:50||4483||4483||4483||4483|87
1748433780000|2025-05-28 12:03:00|||||||||443
1748433810000|2025-05-28 12:03:30|||||||||239
1748433820000|2025-05-28 12:03:40|4483|4482|4483|4482|4483|4482|4483|4482|44
1748433830000|2025-05-28 12:03:50|||||||||52
1748433840000|2025-05-28 12:04:00|||||||||24
1748433860000|2025-05-28 12:04:20|||||||||75
1748433870000|2025-05-28 12:04:30||4482.5||4482||4482.5||4482|266
1748433880000|2025-05-28 12:04:40|||||||||89
1748433890000|2025-05-28 12:04:50|||||||||100
1748433900000|2025-05-28 12:05:00|4483.5||4483.5||4483.5||4483.5||0
1748433910000|2025-05-28 12:05:10||4482.5||4483||4483||4482.5|788
1748433920000|2025-05-28 12:05:20||4482.5||4482.5||4482.5||4482.5|61
1748433930000|2025-05-28 12:05:30||4483||4483||4483||4483|183
1748433940000|2025-05-28 12:05:40|4484|4483.5|4485|4484|4485|4484|4484|4483.5|280
1748433950000|2025-05-28 12:05:50|||||||||111
1748433960000|2025-05-28 12:06:00|||||||||123
1748433970000|2025-05-28 12:06:10||4484.5||4484||4484.5||4484|294
1748433980000|2025-05-28 12:06:20||4484.5||4484.5||4484.5||4484.5|0
1748433990000|2025-05-28 12:06:30|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|487
1748434000000|2025-05-28 12:06:40|||||||||78
1748434030000|2025-05-28 12:07:10|4484.5||4484.5||4484.5||4484.5||319
1748434050000|2025-05-28 12:07:30|||||||||1099
1748434060000|2025-05-28 12:07:40|||||||||137
1748434070000|2025-05-28 12:07:50|||||||||90
1748434080000|2025-05-28 12:08:00||4484||4484||4484||4483.5|263
1748434090000|2025-05-28 12:08:10|4485||4485||4485||4485||108
1748434100000|2025-05-28 12:08:20||4484.5||4484||4484.5||4484|114
1748434120000|2025-05-28 12:08:40|||||||||125
1748434140000|2025-05-28 12:09:00|||||||||23
1748434150000|2025-05-28 12:09:10|4484.5||4484.5||4484.5||4484.5||0
1748434170000|2025-05-28 12:09:30|4485|4482.5|4483.5|4482.5|4485|4482.5|4483.5|4482.5|320
1748434190000|2025-05-28 12:09:50|4484|4483|4484|4483|4484|4483|4484|4483|59
1748434200000|2025-05-28 12:10:00|4483.5||4483.5||4484||4483.5||220
1748434210000|2025-05-28 12:10:10||4482.5||4482.5||4482.5||4482.5|0
1748434230000|2025-05-28 12:10:30||4483||4483||4483||4483|189
1748434240000|2025-05-28 12:10:40|4483|4482|4483|4482|4483|4482|4483|4482|110
1748434250000|2025-05-28 12:10:50|||||||||102
1748434260000|2025-05-28 12:11:00|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|157
1748434280000|2025-05-28 12:11:20|||||||||124
1748434290000|2025-05-28 12:11:30|||||||||114
1748434320000|2025-05-28 12:12:00|||||||||62
1748434330000|2025-05-28 12:12:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|275
1748434350000|2025-05-28 12:12:30|||||||||102
1748434360000|2025-05-28 12:12:40|||||||||87
1748434370000|2025-05-28 12:12:50|4483|4483|4483|4482|4483|4483|4483|4482|761
1748434390000|2025-05-28 12:13:10|||||||||84
1748434420000|2025-05-28 12:13:40|||||||||118
1748434440000|2025-05-28 12:14:00|||||||||24
1748434450000|2025-05-28 12:14:10|||||||||184
1748434460000|2025-05-28 12:14:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|160
1748434480000|2025-05-28 12:14:40|||||||||184
1748434490000|2025-05-28 12:14:50|||||||||433
1748434510000|2025-05-28 12:15:10|||||||||336
1748434520000|2025-05-28 12:15:20|||||||||39
1748434530000|2025-05-28 12:15:30|4484||4484||4484||4484||134
1748434550000|2025-05-28 12:15:50|||||||||82
1748434570000|2025-05-28 12:16:10|4483.5||4483.5||4483.5||4483.5||103
1748434590000|2025-05-28 12:16:30|4484|4483.5|4484|4483|4484|4483.5|4484|4483|81
1748434600000|2025-05-28 12:16:40||4483.5||4483||4483.5||4483|195
1748434620000|2025-05-28 12:17:00|||||||||150
1748434630000|2025-05-28 12:17:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|1
1748434640000|2025-05-28 12:17:20|||||||||53
1748434660000|2025-05-28 12:17:40|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|393
1748434690000|2025-05-28 12:18:10|||||||||48
1748434710000|2025-05-28 12:18:30||4482||4482||4482||4482|212
1748434720000|2025-05-28 12:18:40|||||||||82
1748434740000|2025-05-28 12:19:00|||||||||124
1748434750000|2025-05-28 12:19:10|||||||||130
1748434770000|2025-05-28 12:19:30||4482.5||4482||4482.5||4482|182
1748434800000|2025-05-28 12:20:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|189
1748434810000|2025-05-28 12:20:10|||||||||123
1748434840000|2025-05-28 12:20:40|||||||||241
1748434850000|2025-05-28 12:20:50|||||||||11
1748434880000|2025-05-28 12:21:20|||||||||219
1748434920000|2025-05-28 12:22:00|||||||||130
1748434930000|2025-05-28 12:22:10||4483||4483||4483||4483|7
1748434940000|2025-05-28 12:22:20|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|313
1748434950000|2025-05-28 12:22:30|||||||||79
1748434980000|2025-05-28 12:23:00|||||||||106
1748434990000|2025-05-28 12:23:10||4483||4483||4483||4483|163
1748435000000|2025-05-28 12:23:20|4486|4485|4486|4485|4486|4485|4486|4484.5|2
1748435010000|2025-05-28 12:23:30|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|17
1748435020000|2025-05-28 12:23:40|||||||||1
1748435030000|2025-05-28 12:23:50|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|24
1748435040000|2025-05-28 12:24:00|4488.5|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|63
1748435050000|2025-05-28 12:24:10|4489||4489.5||4489.5||4489||82
1748435060000|2025-05-28 12:24:20|4489||4489||4489||4489||0
1748435070000|2025-05-28 12:24:30|||||||||13
1748435080000|2025-05-28 12:24:40|4490.5|4489.5|4489.5|4489|4490.5|4489.5|4489.5|4488.5|377
1748435090000|2025-05-28 12:24:50|4490||4490||4490||4490||130
1748435100000|2025-05-28 12:25:00|4491|4490|4492|4491|4493|4492.5|4491|4490|612
1748435110000|2025-05-28 12:25:10|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491.5|179
1748435130000|2025-05-28 12:25:30|||||||||115
1748435140000|2025-05-28 12:25:40|4491.5|4491|4492|4491.5|4492|4491.5|4491.5|4491|140
1748435150000|2025-05-28 12:25:50|||||||||120
1748435170000|2025-05-28 12:26:10|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|138
1748435180000|2025-05-28 12:26:20|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|278
1748435200000|2025-05-28 12:26:40|4490|4489|4489.5|4489|4490|4489|4489.5|4489|297
1748435210000|2025-05-28 12:26:50|4490||4490||4490||4490||7
1748435220000|2025-05-28 12:27:00|4489.5|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|25
1748435230000|2025-05-28 12:27:10||4489||4489||4489||4489|0
1748435240000|2025-05-28 12:27:20|4489.5||4489.5||4489.5||4489.5||141
1748435260000|2025-05-28 12:27:40|4490||4490||4490||4490||102
1748435280000|2025-05-28 12:28:00|4489.5||4490||4490||4489.5||0
1748435290000|2025-05-28 12:28:10|4489.5||4489.5||4489.5||4489.5||0
1748435300000|2025-05-28 12:28:20|4490||4489.5||4490||4489.5||0
1748435310000|2025-05-28 12:28:30||4488.5||4488.5||4488.5||4488.5|2
1748435340000|2025-05-28 12:29:00|4491|4489|4491|4490|4491|4490|4490.5|4489|64
1748435360000|2025-05-28 12:29:20|4490.5||4490.5||4490.5||4490.5||0
1748435370000|2025-05-28 12:29:30||4489.5||4489.5||4489.5||4489.5|101
1748435380000|2025-05-28 12:29:40|4490|4489|4490|4489|4490|4489|4490|4489|3
1748435390000|2025-05-28 12:29:50|||||||||57
1748435400000|2025-05-28 12:30:00|4490.5|4488.5|4489.5|4488.5|4490.5|4488.5|4489.5|4488.5|69
1748435410000|2025-05-28 12:30:10|4488.5|4488|4489|4488|4489|4488|4488.5|4488|119
1748435420000|2025-05-28 12:30:20|4488|4487|4488|4487|4488|4487|4488|4487|306
1748435440000|2025-05-28 12:30:40|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|209
1748435450000|2025-05-28 12:30:50|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|21
1748435460000|2025-05-28 12:31:00|||||||||1
1748435470000|2025-05-28 12:31:10|4484||4484||4484||4484||1
1748435480000|2025-05-28 12:31:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482|44
1748435500000|2025-05-28 12:31:40|||||||||409
1748435510000|2025-05-28 12:31:50|4483||4483||4483||4483||4
1748435520000|2025-05-28 12:32:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|25
1748435530000|2025-05-28 12:32:10|4483|4482|4483|4482|4483|4482|4483|4482|88
1748435550000|2025-05-28 12:32:30|4482.5|4481|4481.5|4481|4482.5|4481|4481.5|4481|43
1748435560000|2025-05-28 12:32:40|4482|4480.5|4482|4481.5|4482|4481.5|4482|4480.5|301
1748435570000|2025-05-28 12:32:50|4482.5|4480.5|4481.5|4480.5|4482.5|4480.5|4481.5|4480.5|59
1748435590000|2025-05-28 12:33:10||4481||4480.5||4481||4480.5|215
1748435600000|2025-05-28 12:33:20|||||||||24
1748435620000|2025-05-28 12:33:40||4481||4481||4481||4481|174
1748435640000|2025-05-28 12:34:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|246
1748435650000|2025-05-28 12:34:10|||||||||85
1748435660000|2025-05-28 12:34:20|||||||||111
1748435670000|2025-05-28 12:34:30|4481|4480|4481|4480|4481|4480|4481|4480|222
1748435680000|2025-05-28 12:34:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|242
1748435690000|2025-05-28 12:34:50|||||||||85
1748435700000|2025-05-28 12:35:00||4480||4480||4480||4480|13
1748435710000|2025-05-28 12:35:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|29
1748435720000|2025-05-28 12:35:20|||||||||117
1748435730000|2025-05-28 12:35:30|||||||||2
1748435740000|2025-05-28 12:35:40|||||||||21
1748435750000|2025-05-28 12:35:50|||||||||75
1748435760000|2025-05-28 12:36:00|||||||||20
1748435770000|2025-05-28 12:36:10|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|155
1748435800000|2025-05-28 12:36:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|0
1748435830000|2025-05-28 12:37:10|4480.5||4480.5||4480.5||4480.5||197
1748435840000|2025-05-28 12:37:20|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|144
1748435850000|2025-05-28 12:37:30||4480||4480||4480||4480|1
1748435860000|2025-05-28 12:37:40|||||||||66
1748435890000|2025-05-28 12:38:10|||||||||54
1748435920000|2025-05-28 12:38:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|228
1748435930000|2025-05-28 12:38:50|4481|4480|4481|4480|4481|4480|4481|4480|47
1748435940000|2025-05-28 12:39:00|4480|4479.5|4479.5|4478.5|4480|4479.5|4479.5|4478.5|98
1748435950000|2025-05-28 12:39:10|4480|4479|4479.5|4479|4480|4479|4479.5|4479|7
1748435970000|2025-05-28 12:39:30|||||||||108
1748435980000|2025-05-28 12:39:40|4480||4479.5||4480||4479.5||0
1748435990000|2025-05-28 12:39:50|4480||4480||4480||4480||0
1748436000000|2025-05-28 12:40:00|||||||||124
1748436010000|2025-05-28 12:40:10|4479.5||4480||4480||4479.5||52
1748436030000|2025-05-28 12:40:30|4479.5||4480||4480||4479.5||136
1748436050000|2025-05-28 12:40:50|4479.5||4479.5||4479.5||4479.5||93
1748436060000|2025-05-28 12:41:00|||||||||150
1748436070000|2025-05-28 12:41:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|51
1748436080000|2025-05-28 12:41:20|4481.5|4480|4481.5|4481|4481.5|4481|4481.5|4480|224
1748436090000|2025-05-28 12:41:30||4480.5||4480.5||4480.5||4480.5|14
1748436100000|2025-05-28 12:41:40|||||||||1
1748436110000|2025-05-28 12:41:50|4481|4479.5|4481|4480|4481|4480|4481|4479.5|148
1748436130000|2025-05-28 12:42:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1748436140000|2025-05-28 12:42:20|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|216
1748436150000|2025-05-28 12:42:30||4480||4480||4480||4480|0
1748436170000|2025-05-28 12:42:50|||||||||149
1748436190000|2025-05-28 12:43:10|||||||||85
1748436200000|2025-05-28 12:43:20|||||||||2
1748436220000|2025-05-28 12:43:40|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|74
1748436230000|2025-05-28 12:43:50|4480||4480||4480||4480||1
1748436250000|2025-05-28 12:44:10|||||||||404
1748436270000|2025-05-28 12:44:30|||||||||82
1748436280000|2025-05-28 12:44:40|||||||||204
1748436300000|2025-05-28 12:45:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|1006
1748436310000|2025-05-28 12:45:10|4479|4478|4479|4478|4479|4478|4479|4478|205
1748436320000|2025-05-28 12:45:20||4478.5||4478||4478.5||4478|133
1748436340000|2025-05-28 12:45:40|||||||||126
1748436350000|2025-05-28 12:45:50|||||||||98
1748436360000|2025-05-28 12:46:00|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|200
1748436370000|2025-05-28 12:46:10|||||||||67
1748436390000|2025-05-28 12:46:30|4481|4480|4481|4480|4481|4480|4481|4480|49
1748436400000|2025-05-28 12:46:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1748436410000|2025-05-28 12:46:50|||||||||1
1748436430000|2025-05-28 12:47:10|||||||||6
1748436440000|2025-05-28 12:47:20|4484|4483|4486|4485|4486.5|4485.5|4484|4483|294
1748436450000|2025-05-28 12:47:30|||||||||80
1748436460000|2025-05-28 12:47:40|||||||||93
1748436470000|2025-05-28 12:47:50|||||||||93
1748436490000|2025-05-28 12:48:10|4484|4482.5|4484|4483|4484|4483|4484|4482.5|112
1748436520000|2025-05-28 12:48:40|4485|4484|4485|4484|4485|4484|4485|4484|187
1748436530000|2025-05-28 12:48:50|4485.5||4485.5||4485.5||4485.5||0
1748436540000|2025-05-28 12:49:00|4485|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|32
1748436560000|2025-05-28 12:49:20|4484||4484.5||4484.5||4484||119
1748436590000|2025-05-28 12:49:50|4485|4484|4485|4484|4485|4484|4485|4483.5|95
1748436600000|2025-05-28 12:50:00|||||||||1
1748436640000|2025-05-28 12:50:40|||||||||2
1748436650000|2025-05-28 12:50:50|4484|4483.5|4483.5|4482|4484|4483.5|4483.5|4482|317
1748436660000|2025-05-28 12:51:00|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1748436670000|2025-05-28 12:51:10||4483||4483||4483||4483|0
1748436680000|2025-05-28 12:51:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|750
1748436690000|2025-05-28 12:51:30|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|276
1748436700000|2025-05-28 12:51:40|||||||||199
1748436710000|2025-05-28 12:51:50|4480|4479|4480|4479|4480|4479|4480|4479|140
1748436720000|2025-05-28 12:52:00|||||||||11
1748436740000|2025-05-28 12:52:20|||||||||23
1748436750000|2025-05-28 12:52:30|||||||||1
1748436760000|2025-05-28 12:52:40|||||||||135
1748436780000|2025-05-28 12:53:00|4479|4477.5|4478|4477|4479|4478|4478|4477|584
1748436810000|2025-05-28 12:53:30|||||||||7
1748436820000|2025-05-28 12:53:40|4477.5||4478||4478||4477.5||119
1748436840000|2025-05-28 12:54:00|||||||||120
1748436890000|2025-05-28 12:54:50||4477.5||4477.5||4477.5||4477.5|9
1748436930000|2025-05-28 12:55:30|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|43
1748436940000|2025-05-28 12:55:40|4478|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|138
1748436980000|2025-05-28 12:56:20|4476||4476||4476||4476||0
1748436990000|2025-05-28 12:56:30|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|78
1748437000000|2025-05-28 12:56:40|||||||||112
1748437020000|2025-05-28 12:57:00|||||||||58
1748437030000|2025-05-28 12:57:10|4476|4475|4474|4472.5|4476|4475|4474|4472.5|240
1748437040000|2025-05-28 12:57:20|4473.5||4473.5||4473.5||4473.5||1
1748437050000|2025-05-28 12:57:30|||||||||234
1748437060000|2025-05-28 12:57:40|4474|4473|4474|4473|4474|4473|4474|4473|304
1748437080000|2025-05-28 12:58:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|647
1748437110000|2025-05-28 12:58:30|4474|4473|4474|4473.5|4474|4473.5|4474|4473|677
1748437130000|2025-05-28 12:58:50|4475|4474.5|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|290
1748437140000|2025-05-28 12:59:00|4474|4472.5|4472|4471.5|4474|4472.5|4472|4471.5|337
1748437150000|2025-05-28 12:59:10|4472.5||4472.5||4472.5||4472.5||186
1748437160000|2025-05-28 12:59:20|||||||||36
1748437180000|2025-05-28 12:59:40||4472||4472||4472||4472|2
1748437190000|2025-05-28 12:59:50|4473|4472.5|4473|4472|4473|4472.5|4473|4472|172
1748437200000|2025-05-28 13:00:00|4474.5|4472.5|4474|4472.5|4474.5|4474|4474|4472.5|752
1748437210000|2025-05-28 13:00:10||4473||4473||4473||4473|273
1748437230000|2025-05-28 13:00:30|4474.5|4473.5|4475|4474.5|4475|4474.5|4474.5|4473.5|84
1748437240000|2025-05-28 13:00:40||4473.5||4473.5||4474||4473.5|487
1748437260000|2025-05-28 13:01:00|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|194
1748437270000|2025-05-28 13:01:10|4474|4473|4474|4473|4474|4473|4474|4473|29
1748437280000|2025-05-28 13:01:20||4472.5||4473||4473||4472.5|49
1748437290000|2025-05-28 13:01:30||4472.5||4473||4473||4472.5|0
1748437310000|2025-05-28 13:01:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|49
1748437320000|2025-05-28 13:02:00|4474||4474||4474||4474||93
1748437330000|2025-05-28 13:02:10|4473.5||4473.5||4473.5||4473.5||198
1748437350000|2025-05-28 13:02:30|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|265
1748437360000|2025-05-28 13:02:40|||||||||1
1748437370000|2025-05-28 13:02:50|||||||||8
1748437380000|2025-05-28 13:03:00|4472.5|4472|4473|4472|4473|4472|4472.5|4471.5|119
1748437390000|2025-05-28 13:03:10|||||||||90
1748437400000|2025-05-28 13:03:20|4474|4473.5|4475|4473.5|4475|4473.5|4474|4473.5|39
1748437420000|2025-05-28 13:03:40||4474||4474||4474||4474|21
1748437430000|2025-05-28 13:03:50||4473.5||4474||4474||4473.5|0
1748437440000|2025-05-28 13:04:00|4474.5||4474.5||4474.5||4474.5||31
1748437460000|2025-05-28 13:04:20|4475|4473.5|4474|4473.5|4475|4473.5|4474|4473.5|48
1748437470000|2025-05-28 13:04:30|4474.5||4474.5||4474.5||4474.5||60
1748437480000|2025-05-28 13:04:40|4475|4474|4475|4474|4475|4474|4475|4473.5|47
1748437490000|2025-05-28 13:04:50|||||||||1
1748437500000|2025-05-28 13:05:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|250
1748437510000|2025-05-28 13:05:10|||||||||320
1748437540000|2025-05-28 13:05:40|4475|4474.5|4474|4473.5|4475|4474.5|4474|4473.5|68
1748437550000|2025-05-28 13:05:50|4474.5||4474.5||4474.5||4474.5||37
1748437560000|2025-05-28 13:06:00|4475|4474|4475|4473.5|4475|4474|4475|4473.5|44
1748437570000|2025-05-28 13:06:10||4474||4473.5||4474||4473.5|11
1748437580000|2025-05-28 13:06:20|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|93
1748437630000|2025-05-28 13:07:10||4474||4473.5||4474||4473.5|48
1748437640000|2025-05-28 13:07:20|||||||||52
1748437650000|2025-05-28 13:07:30|||||||||110
1748437660000|2025-05-28 13:07:40|||||||||45
1748437680000|2025-05-28 13:08:00|||||||||120
1748437690000|2025-05-28 13:08:10|4475|4474|4475|4474.5|4475|4474.5|4475|4474|289
1748437700000|2025-05-28 13:08:20||4474||4474||4474||4474|0
1748437710000|2025-05-28 13:08:30|||||||||252
1748437720000|2025-05-28 13:08:40|||||||||221
1748437730000|2025-05-28 13:08:50||4474.5||4474.5||4474.5||4474.5|16
1748437740000|2025-05-28 13:09:00|4475.5|4474|4475|4474|4475.5|4474|4475|4474|75
1748437750000|2025-05-28 13:09:10|4473.5|4473|4473|4472.5|4474|4473|4473|4472.5|471
1748437760000|2025-05-28 13:09:20||4472||4472||4472||4472|0
1748437770000|2025-05-28 13:09:30||4472.5||4472.5||4472.5||4472.5|0
1748437780000|2025-05-28 13:09:40|4474|4473|4474|4473|4474|4473|4474|4473|100
1748437790000|2025-05-28 13:09:50|||||||||475
1748437800000|2025-05-28 13:10:00|4473.5|4473.5|4475|4474|4475|4474|4473.5|4473.5|558
1748437810000|2025-05-28 13:10:10||4474.5||4474.5||4474.5||4474|140
1748437820000|2025-05-28 13:10:20|||||||||10
1748437830000|2025-05-28 13:10:30|4475.5||4475.5||4475.5||4475.5||54
1748437840000|2025-05-28 13:10:40|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|39
1748437850000|2025-05-28 13:10:50|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|22
1748437880000|2025-05-28 13:11:20||4476||4475.5||4476||4475.5|94
1748437890000|2025-05-28 13:11:30|4477|4476|4477|4475.5|4477|4476|4477|4475.5|0
1748437900000|2025-05-28 13:11:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1748437920000|2025-05-28 13:12:00|||||||||32
1748437940000|2025-05-28 13:12:20|4477||4477.5||4477.5||4477||12
1748437950000|2025-05-28 13:12:30|4477||4477||4477||4477||153
1748437960000|2025-05-28 13:12:40||4476.5||4476||4476.5||4476|43
1748437980000|2025-05-28 13:13:00|||||||||59
1748437990000|2025-05-28 13:13:10|||||||||82
1748438000000|2025-05-28 13:13:20|4479|4478.5|4479.5|4478.5|4479.5|4479|4479|4478.5|111
1748438010000|2025-05-28 13:13:30|4480|4479|4480|4479|4480|4479|4480|4479|0
1748438020000|2025-05-28 13:13:40|4479|4478.5|4478.5|4477.5|4479|4478.5|4478.5|4477.5|141
1748438040000|2025-05-28 13:14:00|||||||||29
1748438050000|2025-05-28 13:14:10|||||||||70
1748438060000|2025-05-28 13:14:20||4478||4478||4478||4478|0
1748438070000|2025-05-28 13:14:30|4479||4479.5||4479.5||4479||18
1748438080000|2025-05-28 13:14:40|4479|4477|4477|4476|4479|4477|4477|4476|106
1748438120000|2025-05-28 13:15:20|||||||||3
1748438130000|2025-05-28 13:15:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|116
1748438140000|2025-05-28 13:15:40|4478|4477|4478|4477|4478|4477|4478|4477|44
1748438160000|2025-05-28 13:16:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|7
1748438170000|2025-05-28 13:16:10|||||||||11
1748438180000|2025-05-28 13:16:20|||||||||10
1748438210000|2025-05-28 13:16:50|||||||||95
1748438220000|2025-05-28 13:17:00||4477||4476.5||4477||4476.5|237
1748438230000|2025-05-28 13:17:10||4477||4477||4477||4477|41
1748438240000|2025-05-28 13:17:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|99
1748438250000|2025-05-28 13:17:30|||||||||18
1748438260000|2025-05-28 13:17:40|||||||||56
1748438290000|2025-05-28 13:18:10|4479|4478|4479|4478.5|4479|4478.5|4479|4478|77
1748438300000|2025-05-28 13:18:20|4479.5|4479|4480|4479|4480|4479|4479.5|4479|116
1748438310000|2025-05-28 13:18:30||4479.5||4479.5||4479.5||4479.5|0
1748438320000|2025-05-28 13:18:40|4480.5||4480.5||4480.5||4480.5||0
1748438330000|2025-05-28 13:18:50||4480||4479.5||4480||4479.5|299
1748438340000|2025-05-28 13:19:00|4481.5|4480.5|4482|4481|4482|4481.5|4481.5|4480.5|267
1748438350000|2025-05-28 13:19:10|4481|4480.5|4482|4481.5|4482|4481.5|4481|4480.5|233
1748438360000|2025-05-28 13:19:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|57
1748438370000|2025-05-28 13:19:30||4480.5||4480.5||4480.5||4480.5|199
1748438380000|2025-05-28 13:19:40|4482|4481|4482|4481|4482|4481|4482|4481|197
1748438390000|2025-05-28 13:19:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|495
1748438400000|2025-05-28 13:20:00|4481|4480|4481|4480|4481|4480|4481|4480|18
1748438410000|2025-05-28 13:20:10|4480.5|4480.5|4481|4480.5|4481|4480.5|4480.5|4480.5|0
1748438430000|2025-05-28 13:20:30|4481.5|4481|4482|4481|4482|4481|4481.5|4481|27
1748438450000|2025-05-28 13:20:50|||||||||2
1748438460000|2025-05-28 13:21:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|70
1748438470000|2025-05-28 13:21:10|||||||||29
1748438490000|2025-05-28 13:21:30|4482|4481|4482|4481.5|4482|4481.5|4482|4481|120
1748438520000|2025-05-28 13:22:00|||||||||174
1748438570000|2025-05-28 13:22:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|394
1748438580000|2025-05-28 13:23:00|4481|4480.5|4481|4480|4481|4480.5|4481|4480|23
1748438590000|2025-05-28 13:23:10|||||||||21
1748438610000|2025-05-28 13:23:30||4480.5||4480.5||4480.5||4480.5|13
1748438620000|2025-05-28 13:23:40||4480||4480||4480||4480|39
1748438630000|2025-05-28 13:23:50|||||||||100
1748438640000|2025-05-28 13:24:00|4480|4479.5|4478.5|4477.5|4480|4479.5|4478.5|4477.5|546
1748438650000|2025-05-28 13:24:10|4479|4478|4479|4478|4479|4478|4479|4478|29
1748438670000|2025-05-28 13:24:30||4478.5||4478||4478.5||4478|234
1748438680000|2025-05-28 13:24:40|4478.5|4477|4478|4477|4478.5|4477|4478|4477|14
1748438690000|2025-05-28 13:24:50||4477.5||4477.5||4477.5||4477.5|0
1748438700000|2025-05-28 13:25:00|4477.5|4477|4477.5|4476.5|4477.5|4477|4477|4476|98
1748438710000|2025-05-28 13:25:10|4477|4476|4477|4476|4477|4476|4477|4476|10
1748438720000|2025-05-28 13:25:20|4477.5||4477||4477.5||4477||11
1748438740000|2025-05-28 13:25:40|||||||||170
1748438750000|2025-05-28 13:25:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|20
1748438760000|2025-05-28 13:26:00|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|50
1748438830000|2025-05-28 13:27:10|4478|4476|4477|4476|4478|4476|4477|4476|235
1748438840000|2025-05-28 13:27:20|||||||||234
1748438850000|2025-05-28 13:27:30|4476.5||4476.5||4476.5||4476.5||61
1748438870000|2025-05-28 13:27:50|4477|4477|4477|4476.5|4478|4477.5|4477|4476.5|1566
1748438880000|2025-05-28 13:28:00||4476||4476||4476||4476|80
1748438890000|2025-05-28 13:28:10||4476.5||4476||4476.5||4476|1
1748438900000|2025-05-28 13:28:20||4476.5||4476.5||4476.5||4476.5|0
1748438910000|2025-05-28 13:28:30||4476||4476||4476||4476|0
1748438940000|2025-05-28 13:29:00|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|71
1748438950000|2025-05-28 13:29:10|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|19
1748438960000|2025-05-28 13:29:20|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|123
1748438990000|2025-05-28 13:29:50|4478|4477|4478|4477|4478|4477|4478|4477|68
1748439000000|2025-05-28 13:30:00|4478.5|4477.5|4473|4472|4478.5|4477.5|4471.5|4471|1632
1748439010000|2025-05-28 13:30:10|4472.5|4473|4475|4474.5|4475|4474.5|4472.5|4472.5|566
1748439020000|2025-05-28 13:30:20|4475.5|4475|4477|4475.5|4477.5|4476|4475|4474.5|310
1748439030000|2025-05-28 13:30:30|4476.5|4473.5|4474.5|4474|4476.5|4474|4474.5|4473.5|446
1748439040000|2025-05-28 13:30:40|4474|4473.5|4473.5|4473|4475|4474|4473.5|4473|567
1748439050000|2025-05-28 13:30:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|406
1748439060000|2025-05-28 13:31:00|4472.5|4472|4470.5|4469.5|4472.5|4472|4470|4469|1132
1748439070000|2025-05-28 13:31:10|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|56
1748439080000|2025-05-28 13:31:20|4470.5|4469|4468|4467.5|4470.5|4469|4468|4467.5|567
1748439090000|2025-05-28 13:31:30|4466.5|4467|4466.5|4465.5|4467|4467|4466.5|4465.5|716
1748439100000|2025-05-28 13:31:40|4467|4467|4469.5|4468.5|4469.5|4468.5|4467|4467|417
1748439110000|2025-05-28 13:31:50|4470.5|4469.5|4469.5|4468.5|4471.5|4470.5|4469.5|4468.5|346
1748439120000|2025-05-28 13:32:00|4469|4468|4468.5|4468|4469.5|4469|4468.5|4467.5|706
1748439130000|2025-05-28 13:32:10|4469|4468.5|4469|4468|4469|4468.5|4468.5|4467.5|105
1748439140000|2025-05-28 13:32:20|4468.5|4467.5|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|183
1748439150000|2025-05-28 13:32:30|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|181
1748439160000|2025-05-28 13:32:40|4468|4466.5|4468.5|4467|4468.5|4467|4468|4466.5|79
1748439170000|2025-05-28 13:32:50|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|90
1748439180000|2025-05-28 13:33:00|4471|4470|4469.5|4468.5|4471|4470|4469|4468|126
1748439190000|2025-05-28 13:33:10|4469|4468|4469|4468|4469|4468|4468.5|4468|414
1748439200000|2025-05-28 13:33:20|4468.5|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468.5|712
1748439210000|2025-05-28 13:33:30|4470|4469|4466.5|4465.5|4470|4469|4466|4465.5|217
1748439220000|2025-05-28 13:33:40|4466|4465|4466.5|4465.5|4467|4466|4466|4465|268
1748439230000|2025-05-28 13:33:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|56
1748439240000|2025-05-28 13:34:00|4466.5|4465.5|4465|4464|4467.5|4466|4464.5|4463.5|829
1748439250000|2025-05-28 13:34:10|4465.5|4464.5|4463.5|4462.5|4465.5|4464.5|4463.5|4462.5|313
1748439260000|2025-05-28 13:34:20|4463|4463|4464.5|4463.5|4464.5|4463.5|4463|4463|87
1748439270000|2025-05-28 13:34:30|4465|4464.5|4465.5|4464.5|4465.5|4465|4465|4464.5|430
1748439280000|2025-05-28 13:34:40|4464.5|4465|4465|4464|4465.5|4465|4464.5|4463|396
1748439290000|2025-05-28 13:34:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1748439300000|2025-05-28 13:35:00|4466|4465|4465|4464.5|4466|4465|4465|4464.5|203
1748439310000|2025-05-28 13:35:10|4465.5|4464|4465|4464|4466.5|4465.5|4464.5|4464|943
1748439320000|2025-05-28 13:35:20|4465.5|4464.5|4464.5|4464|4465.5|4464.5|4464.5|4464|311
1748439330000|2025-05-28 13:35:30|4463|4462|4462|4461|4463|4462|4462|4461|608
1748439340000|2025-05-28 13:35:40|4461.5|4462.5|4464|4462.5|4464|4462.5|4461.5|4462.5|636
1748439350000|2025-05-28 13:35:50|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|178
1748439360000|2025-05-28 13:36:00|4465.5|4464.5|4466|4464.5|4466|4465|4465.5|4464|207
1748439370000|2025-05-28 13:36:10|4465|4464|4460.5|4459.5|4465|4464|4460|4459|744
1748439380000|2025-05-28 13:36:20|4461|4460|4462|4461|4462|4461|4461|4460|598
1748439390000|2025-05-28 13:36:30|4462.5|4460.5|4462|4461|4462.5|4461.5|4462|4460.5|502
1748439400000|2025-05-28 13:36:40|4462.5|4460.5|4462.5|4461|4462.5|4461|4462.5|4460.5|150
1748439410000|2025-05-28 13:36:50||4461.5||4461.5||4461.5||4461.5|18
1748439420000|2025-05-28 13:37:00|4463||4462||4463||4462||302
1748439430000|2025-05-28 13:37:10|4460.5|4460|4460|4459|4460.5|4460|4459|4458|722
1748439440000|2025-05-28 13:37:20|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|304
1748439450000|2025-05-28 13:37:30|4462.5|4461|4463.5|4462|4463.5|4462|4462.5|4461|188
1748439460000|2025-05-28 13:37:40|4464|4462.5|4463.5|4462.5|4464|4463|4463|4462.5|805
1748439470000|2025-05-28 13:37:50|4463|4462|4462.5|4462|4463|4462|4462.5|4462|327
1748439480000|2025-05-28 13:38:00|4462|4461|4462.5|4461.5|4462.5|4462|4461.5|4461|310
1748439490000|2025-05-28 13:38:10|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|177
1748439500000|2025-05-28 13:38:20|4460|4459|4459|4457.5|4460|4459|4458|4457|551
1748439510000|2025-05-28 13:38:30|4458.5|4457|4459.5|4458.5|4460|4458.5|4458.5|4457|152
1748439520000|2025-05-28 13:38:40|4460|4458|4459.5|4458.5|4460|4459|4459.5|4458|6
1748439530000|2025-05-28 13:38:50|||||||||218
1748439540000|2025-05-28 13:39:00|4459|4458|4458|4457.5|4459.5|4458|4458|4457.5|448
1748439550000|2025-05-28 13:39:10|4458.5|4458|4459|4458|4460|4458.5|4458.5|4458|559
1748439560000|2025-05-28 13:39:20|4458.5|4457.5|4459|4458|4459|4458|4458|4457.5|926
1748439570000|2025-05-28 13:39:30|4458.5||4459.5||4459.5||4458.5||33
1748439580000|2025-05-28 13:39:40|4459|4455.5|4456.5|4455.5|4459|4457|4456.5|4455.5|361
1748439590000|2025-05-28 13:39:50|4455|4454|4455|4454|4455|4454|4455|4454|656
1748439600000|2025-05-28 13:40:00|4455.5|4454.5|4456.5|4455|4456.5|4455.5|4455.5|4454.5|196
1748439610000|2025-05-28 13:40:10|4456|4455.5|4457|4455.5|4457|4455.5|4456|4455.5|140
1748439620000|2025-05-28 13:40:20|4456|4456.5|4459.5|4458|4459.5|4458|4456|4456.5|394
1748439630000|2025-05-28 13:40:30|4458.5|4457.5|4459|4458|4459|4458|4458|4457.5|265
1748439640000|2025-05-28 13:40:40|4458.5|4456.5|4457.5|4456.5|4458.5|4456.5|4457.5|4456.5|586
1748439650000|2025-05-28 13:40:50|4457||4457||4457||4457||642
1748439660000|2025-05-28 13:41:00|4454.5|4453.5|4453.5|4453|4454.5|4453.5|4453.5|4452.5|488
1748439670000|2025-05-28 13:41:10|4454||4454||4454||4454||100
1748439680000|2025-05-28 13:41:20|||||||||33
1748439690000|2025-05-28 13:41:30|4453.5|4452.5|4451.5|4450.5|4453.5|4452.5|4450.5|4450|255
1748439700000|2025-05-28 13:41:40|4452|4451|4452|4451|4452|4451|4452|4451|142
1748439710000|2025-05-28 13:41:50|4452.5|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|333
1748439720000|2025-05-28 13:42:00|4452|4452.5|4452.5|4452|4453.5|4452.5|4452|4452|1373
1748439730000|2025-05-28 13:42:10|4453.5|4451.5|4453.5|4452.5|4454|4452.5|4452.5|4451.5|227
1748439740000|2025-05-28 13:42:20|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|544
1748439750000|2025-05-28 13:42:30|4451|4450.5|4451.5|4450|4451.5|4450.5|4450.5|4449.5|318
1748439760000|2025-05-28 13:42:40|4452|4451|4452|4451|4452|4451|4452|4451|116
1748439770000|2025-05-28 13:42:50|4452.5|4451.5|4450.5|4449.5|4452.5|4451.5|4450.5|4449.5|282
1748439780000|2025-05-28 13:43:00|4451|4450|4454|4452.5|4454|4452.5|4451|4450|536
1748439790000|2025-05-28 13:43:10|4455.5|4454.5|4453.5|4452.5|4455.5|4454.5|4453|4452.5|684
1748439800000|2025-05-28 13:43:20|4453|4452|4453|4452|4453|4452|4453|4452|66
1748439810000|2025-05-28 13:43:30|4453.5||4453.5||4453.5||4453.5||360
1748439820000|2025-05-28 13:43:40|4453|4453|4453.5|4452|4454|4453|4453|4452|158
1748439830000|2025-05-28 13:43:50|4453||4453.5||4453.5||4453||2889
1748439840000|2025-05-28 13:44:00|4454.5|4452.5|4454.5|4453.5|4454.5|4453.5|4454.5|4452.5|597
1748439850000|2025-05-28 13:44:10|4455|4453|4455.5|4455|4455.5|4455|4454.5|4453|197
1748439860000|2025-05-28 13:44:20|4456||4456||4456||4456||42
1748439870000|2025-05-28 13:44:30|4456.5|4456|4457|4456|4457|4456|4456.5|4456|105
1748439880000|2025-05-28 13:44:40|4458|4457|4458|4457|4458|4457|4458|4457|190
1748439890000|2025-05-28 13:44:50|4457|4456.5|4456.5|4455.5|4457|4456.5|4456|4455.5|411
1748439900000|2025-05-28 13:45:00|4458|4456.5|4458.5|4458|4459|4458|4458|4456.5|316
1748439910000|2025-05-28 13:45:10|4459|4459|4459.5|4459|4459.5|4459|4459|4459|249
1748439920000|2025-05-28 13:45:20|4460.5||4460||4460.5||4460||131
1748439930000|2025-05-28 13:45:30|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|189
1748439940000|2025-05-28 13:45:40|4460|4459|4459|4457.5|4460|4459|4459|4457.5|613
1748439950000|2025-05-28 13:45:50|4460|4458.5|4460|4459|4460|4459|4460|4458.5|613
1748439960000|2025-05-28 13:46:00|4459|4459.5|4459|4458|4459|4459.5|4459|4458|399
1748439970000|2025-05-28 13:46:10|4457|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|27
1748439980000|2025-05-28 13:46:20|||||||||62
1748439990000|2025-05-28 13:46:30|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|68
1748440000000|2025-05-28 13:46:40|||||||||351
1748440010000|2025-05-28 13:46:50|||||||||619
1748440020000|2025-05-28 13:47:00|4457|4456|4457|4456.5|4457|4456.5|4456.5|4456|43
1748440030000|2025-05-28 13:47:10|4456.5|4455.5|4456|4455|4456.5|4455.5|4455.5|4455|327
1748440040000|2025-05-28 13:47:20|||||||||228
1748440050000|2025-05-28 13:47:30|4456.5|4456|4457|4456|4457|4456|4456.5|4456|337
1748440060000|2025-05-28 13:47:40|4456|4455.5|4454.5|4454|4456|4455.5|4454.5|4454|1389
1748440070000|2025-05-28 13:47:50|4455|4453|4454|4453|4455|4453|4454|4453|50
1748440080000|2025-05-28 13:48:00|4453.5|4453.5|4454|4453.5|4454|4453.5|4453.5|4453|131
1748440090000|2025-05-28 13:48:10|4453.5|4453|4454|4453|4454|4453|4453.5|4453|284
1748440100000|2025-05-28 13:48:20|4453|4451.5|4453|4452|4453|4452.5|4453|4451.5|220
1748440110000|2025-05-28 13:48:30|4452.5|4452.5|4452.5|4452|4452.5|4452.5|4452.5|4452|4
1748440120000|2025-05-28 13:48:40|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|99
1748440130000|2025-05-28 13:48:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4451.5|104
1748440140000|2025-05-28 13:49:00|4453.5|4452.5|4455.5|4454.5|4455.5|4454.5|4453.5|4452.5|144
1748440150000|2025-05-28 13:49:10|||||||||3
1748440160000|2025-05-28 13:49:20|4456|4455|4456|4455|4456.5|4455.5|4456|4455|588
1748440170000|2025-05-28 13:49:30|4455.5||4456||4456||4455.5||104
1748440180000|2025-05-28 13:49:40|4455.5|4454.5|4456|4454.5|4456.5|4455|4455.5|4454.5|190
1748440190000|2025-05-28 13:49:50|4455|4454|4456|4455|4456|4455.5|4455|4454|136
1748440200000|2025-05-28 13:50:00|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|85
1748440210000|2025-05-28 13:50:10|4456|4454.5|4455.5|4454.5|4456.5|4454.5|4455.5|4454.5|413
1748440220000|2025-05-28 13:50:20|4455|4455|4455|4454|4455|4455|4455|4454|231
1748440230000|2025-05-28 13:50:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1748440240000|2025-05-28 13:50:40|4455|4454|4455.5|4454|4455.5|4454.5|4455|4454|187
1748440250000|2025-05-28 13:50:50|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|108
1748440260000|2025-05-28 13:51:00|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|143
1748440270000|2025-05-28 13:51:10|4457|4456|4457|4456|4457|4456|4457|4455.5|1
1748440280000|2025-05-28 13:51:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|43
1748440290000|2025-05-28 13:51:30|||||||||511
1748440300000|2025-05-28 13:51:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|176
1748440310000|2025-05-28 13:51:50|4458|4456|4458|4457|4458|4457|4458|4456|122
1748440320000|2025-05-28 13:52:00|4457.5|4457.5|4456.5|4455.5|4458|4457.5|4456.5|4455.5|69
1748440330000|2025-05-28 13:52:10|4457|4456|4456|4454.5|4457|4456|4455.5|4454.5|446
1748440340000|2025-05-28 13:52:20|4455.5|4455.5|4455.5|4454.5|4455.5|4455.5|4455.5|4454.5|219
1748440350000|2025-05-28 13:52:30|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|23
1748440360000|2025-05-28 13:52:40|4454.5|4454|4455.5|4454.5|4455.5|4454.5|4454.5|4454|417
1748440370000|2025-05-28 13:52:50|4456|4455|4456.5|4456|4456.5|4456|4456|4455|342
1748440380000|2025-05-28 13:53:00|4457|4456.5|4457|4456|4457|4456.5|4457|4456|755
1748440390000|2025-05-28 13:53:10|4460.5|4459.5|4458.5|4457.5|4460.5|4459.5|4458.5|4457.5|116
1748440400000|2025-05-28 13:53:20|4459|4458|4459|4458|4459|4458|4459|4458|1
1748440410000|2025-05-28 13:53:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|349
1748440420000|2025-05-28 13:53:40|||||||||30
1748440440000|2025-05-28 13:54:00|4460.5|4459|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|204
1748440450000|2025-05-28 13:54:10|||||||||171
1748440460000|2025-05-28 13:54:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|292
1748440470000|2025-05-28 13:54:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|40
1748440480000|2025-05-28 13:54:40|4459||4459||4459||4459||93
1748440490000|2025-05-28 13:54:50|4459.5||4459.5||4459.5||4459.5||74
1748440500000|2025-05-28 13:55:00|4460.5|4460|4458|4457|4461|4460|4458|4457|727
1748440510000|2025-05-28 13:55:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|175
1748440520000|2025-05-28 13:55:20|4458|4457|4458|4457|4458|4457|4458|4456.5|0
1748440530000|2025-05-28 13:55:30|4458.5|4456.5|4458.5|4457|4458.5|4457|4458.5|4456.5|78
1748440540000|2025-05-28 13:55:40|4459|4457.5|4458.5|4457|4459|4458|4458|4457|29
1748440550000|2025-05-28 13:55:50|4458|4456.5|4458|4457|4458.5|4457|4457.5|4456.5|48
1748440560000|2025-05-28 13:56:00|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|236
1748440570000|2025-05-28 13:56:10|4458|4457|4457.5|4457|4458|4457.5|4457.5|4457|644
1748440580000|2025-05-28 13:56:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|417
1748440590000|2025-05-28 13:56:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458|4457|338
1748440600000|2025-05-28 13:56:40|||||||||338
1748440610000|2025-05-28 13:56:50|4458|4457|4458|4457|4458.5|4457.5|4458|4457|245
1748440620000|2025-05-28 13:57:00|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|91
1748440630000|2025-05-28 13:57:10|4458||4458||4458||4458||251
1748440650000|2025-05-28 13:57:30|4457|4456.5|4457.5|4457|4458|4457|4457|4456.5|291
1748440660000|2025-05-28 13:57:40|4458|4457.5|4458|4457|4458.5|4457.5|4458|4457|476
1748440670000|2025-05-28 13:57:50|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|167
1748440680000|2025-05-28 13:58:00|4458.5|4458|4460|4459.5|4460|4459.5|4458.5|4458|254
1748440690000|2025-05-28 13:58:10|4460.5||4460||4460.5||4460||277
1748440700000|2025-05-28 13:58:20|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|249
1748440710000|2025-05-28 13:58:30|||||||||1
1748440720000|2025-05-28 13:58:40|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|309
1748440730000|2025-05-28 13:58:50|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|147
1748440750000|2025-05-28 13:59:10|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|150
1748440760000|2025-05-28 13:59:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458|146
1748440770000|2025-05-28 13:59:30|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|129
1748440780000|2025-05-28 13:59:40|4458||4458.5||4458.5||4458||131
1748440790000|2025-05-28 13:59:50|4458|4457|4457|4456|4458|4457|4457|4456|212
1748440800000|2025-05-28 14:00:00|4458.5|4457.5|4460|4458.5|4460|4458.5|4458.5|4457.5|258
1748440810000|2025-05-28 14:00:10|4460.5|4459|4461.5|4460.5|4461.5|4460.5|4460.5|4459|241
1748440820000|2025-05-28 14:00:20||4461||4461||4461||4461|100
1748440830000|2025-05-28 14:00:30|||||||||259
1748440840000|2025-05-28 14:00:40|||||||||2
1748440850000|2025-05-28 14:00:50|4462|4462.5|4463|4462.5|4463|4462.5|4462|4462.5|21
1748440860000|2025-05-28 14:01:00|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|756
1748440870000|2025-05-28 14:01:10|4463.5|4462|4463.5|4462|4463.5|4462|4463|4462|104
1748440880000|2025-05-28 14:01:20|4462.5|4462.5|4462|4461|4462.5|4462.5|4462|4461|194
1748440890000|2025-05-28 14:01:30|4461.5||4461.5||4462||4461.5||250
1748440900000|2025-05-28 14:01:40|4461|4460.5|4461|4459.5|4461|4460.5|4460.5|4459.5|322
1748440910000|2025-05-28 14:01:50|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|117
1748440920000|2025-05-28 14:02:00|4460|4459|4460|4459|4460|4459.5|4460|4459|474
1748440930000|2025-05-28 14:02:10|4459.5||4460||4460||4459.5||246
1748440940000|2025-05-28 14:02:20|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|104
1748440950000|2025-05-28 14:02:30|4460||4460||4460||4460||386
1748440960000|2025-05-28 14:02:40|4459.5|4459|4458.5|4457.5|4459.5|4459|4458.5|4457.5|415
1748440970000|2025-05-28 14:02:50|4458|4457|4458.5|4457.5|4458.5|4458|4458|4457|140
1748440980000|2025-05-28 14:03:00|4458|4457|4458|4457|4458|4457.5|4458|4457|25
1748440990000|2025-05-28 14:03:10|4457.5|4457.5|4458.5|4458|4458.5|4458|4457.5|4457.5|461
1748441000000|2025-05-28 14:03:20|4457.5|4457.5|4459|4458.5|4459|4458.5|4457.5|4457|511
1748441010000|2025-05-28 14:03:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|185
1748441020000|2025-05-28 14:03:40|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|124
1748441030000|2025-05-28 14:03:50|4460|4459|4460|4459|4460|4459|4460|4459|77
1748441040000|2025-05-28 14:04:00|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459|216
1748441050000|2025-05-28 14:04:10|4462|4460.5|4461.5|4460.5|4462|4461|4461|4460|237
1748441060000|2025-05-28 14:04:20|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|21
1748441070000|2025-05-28 14:04:30|4461|4459.5|4461|4460|4461|4460|4461|4459.5|32
1748441080000|2025-05-28 14:04:40||4460.5||4460||4460.5||4460|47
1748441100000|2025-05-28 14:05:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|263
1748441110000|2025-05-28 14:05:10||4461||4461||4461||4461|126
1748441120000|2025-05-28 14:05:20|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|53
1748441130000|2025-05-28 14:05:30|4463|4462|4462.5|4461.5|4463|4462|4462|4461.5|84
1748441140000|2025-05-28 14:05:40||4462||4461.5||4462||4461.5|295
1748441150000|2025-05-28 14:05:50|||||||||241
1748441160000|2025-05-28 14:06:00||4462||4462||4462||4462|0
1748441170000|2025-05-28 14:06:10|4463||4462.5||4463||4462.5||43
1748441180000|2025-05-28 14:06:20|4463|4461.5|4463|4462|4463|4462|4462|4461.5|573
1748441190000|2025-05-28 14:06:30|4463.5|4462.5|4463|4462|4464|4462.5|4463|4462|285
1748441210000|2025-05-28 14:06:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1748441220000|2025-05-28 14:07:00|4463|4462|4463|4462|4463|4462|4463|4462|152
1748441230000|2025-05-28 14:07:10|||||||||205
1748441240000|2025-05-28 14:07:20|||||||||116
1748441260000|2025-05-28 14:07:40|4463.5|4462.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|70
1748441270000|2025-05-28 14:07:50|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|1152
1748441280000|2025-05-28 14:08:00|4465|4464|4465|4464|4465|4464|4465|4464|0
1748441290000|2025-05-28 14:08:10|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|162
1748441300000|2025-05-28 14:08:20|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|140
1748441310000|2025-05-28 14:08:30|4465|4464.5|4465|4464|4465|4464.5|4465|4464|17
1748441320000|2025-05-28 14:08:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|20
1748441340000|2025-05-28 14:09:00|4463|4459.5|4460|4459.5|4463|4459.5|4460|4459|474
1748441350000|2025-05-28 14:09:10|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|13
1748441360000|2025-05-28 14:09:20|||||||||236
1748441370000|2025-05-28 14:09:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|9
1748441380000|2025-05-28 14:09:40|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|1
1748441390000|2025-05-28 14:09:50|4459|4458|4458.5|4458|4459|4458|4458.5|4458|343
1748441400000|2025-05-28 14:10:00|4458|4457.5|4459|4458|4459|4458|4458|4457.5|196
1748441410000|2025-05-28 14:10:10|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|186
1748441420000|2025-05-28 14:10:20|4458.5|4457|4457.5|4457|4458.5|4457|4457.5|4457|60
1748441430000|2025-05-28 14:10:30|4457|4456|4457|4456|4457|4456|4456.5|4456|100
1748441440000|2025-05-28 14:10:40|4456.5||4457||4457||4456.5||101
1748441450000|2025-05-28 14:10:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|334
1748441460000|2025-05-28 14:11:00|4457|4456|4457|4456|4457|4456|4457|4456|716
1748441470000|2025-05-28 14:11:10|4457.5|4458|4459|4458|4459|4458|4457.5|4458|515
1748441480000|2025-05-28 14:11:20|4458.5|4457.5|4458.5|4457.5|4458.5|4458|4458.5|4457.5|160
1748441490000|2025-05-28 14:11:30||4458||4458||4458||4458|171
1748441500000|2025-05-28 14:11:40|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4457.5|185
1748441510000|2025-05-28 14:11:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|85
1748441520000|2025-05-28 14:12:00|||||||||77
1748441530000|2025-05-28 14:12:10|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|8
1748441540000|2025-05-28 14:12:20|4459|4458|4456.5|4456|4459|4458|4456.5|4456|241
1748441550000|2025-05-28 14:12:30|4457||4457||4457||4457||152
1748441560000|2025-05-28 14:12:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|194
1748441580000|2025-05-28 14:13:00|||||||||4
1748441590000|2025-05-28 14:13:10|4457.5|4456|4456|4455|4457.5|4456.5|4456|4455|826
1748441620000|2025-05-28 14:13:40|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|7
1748441630000|2025-05-28 14:13:50|4454.5|4453.5|4455|4454|4455.5|4454.5|4454.5|4453.5|165
1748441640000|2025-05-28 14:14:00|4455.5||4455||4455.5||4455||0
1748441650000|2025-05-28 14:14:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|549
1748441660000|2025-05-28 14:14:20|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|297
1748441670000|2025-05-28 14:14:30|4455||4455.5||4455.5||4455||5
1748441680000|2025-05-28 14:14:40|4455||4455.5||4455.5||4455||195
1748441690000|2025-05-28 14:14:50|4455||4455.5||4455.5||4455||266
1748441700000|2025-05-28 14:15:00|4456|4455|4456|4455|4456|4455|4455.5|4455|179
1748441710000|2025-05-28 14:15:10|4456.5|4455.5|4456|4455|4456.5|4455.5|4455.5|4455|204
1748441720000|2025-05-28 14:15:20|4455|4454.5|4455|4454|4455|4454.5|4455|4454|131
1748441740000|2025-05-28 14:15:40|4454.5||4455||4455||4454.5||284
1748441750000|2025-05-28 14:15:50||4454.5||4454.5||4454.5||4454.5|61
1748441760000|2025-05-28 14:16:00||4454||4454||4454||4454|55
1748441770000|2025-05-28 14:16:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|337
1748441780000|2025-05-28 14:16:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|68
1748441790000|2025-05-28 14:16:30|4454||4453.5||4454||4453.5||165
1748441820000|2025-05-28 14:17:00|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|467
1748441830000|2025-05-28 14:17:10|4455|4454|4455.5|4454|4455.5|4454.5|4455|4454|439
1748441840000|2025-05-28 14:17:20||4454.5||4454.5||4454.5||4454.5|71
1748441850000|2025-05-28 14:17:30|4455|4454|4453.5|4452.5|4455|4454|4453.5|4452.5|227
1748441860000|2025-05-28 14:17:40|4454|4453|4454|4453.5|4454|4453.5|4454|4453|30
1748441870000|2025-05-28 14:17:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|120
1748441880000|2025-05-28 14:18:00|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454|120
1748441890000|2025-05-28 14:18:10|4455.5|4455|4456|4455|4456|4455.5|4455.5|4455|608
1748441900000|2025-05-28 14:18:20|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|335
1748441910000|2025-05-28 14:18:30|||||||||10
1748441920000|2025-05-28 14:18:40|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|147
1748441930000|2025-05-28 14:18:50||4454.5||4454.5||4454.5||4454.5|40
1748441940000|2025-05-28 14:19:00|4456.5|4455|4456|4455|4456.5|4455|4456|4455|142
1748441950000|2025-05-28 14:19:10|||||||||22
1748441960000|2025-05-28 14:19:20|4456.5||4456||4456.5||4456||77
1748441970000|2025-05-28 14:19:30|4456.5|4455.5|4458|4457|4458|4457|4456.5|4455.5|344
1748441980000|2025-05-28 14:19:40|4457.5|4456.5|4455.5|4454.5|4457.5|4456.5|4455.5|4454.5|712
1748441990000|2025-05-28 14:19:50|4455|4454|4455|4454|4455|4454|4455|4454|118
1748442000000|2025-05-28 14:20:00||4454.5||4454.5||4454.5||4454.5|108
1748442010000|2025-05-28 14:20:10|4455.5|4454|4454.5|4454|4455.5|4454.5|4454.5|4454|69
1748442020000|2025-05-28 14:20:20|4455||4455||4455||4454.5||109
1748442030000|2025-05-28 14:20:30|4456|4455|4454.5|4454|4456|4455|4454.5|4454|326
1748442040000|2025-05-28 14:20:40|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|385
1748442050000|2025-05-28 14:20:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|14
1748442060000|2025-05-28 14:21:00|4457|4456.5|4456.5|4455.5|4457|4456.5|4456.5|4455.5|189
1748442070000|2025-05-28 14:21:10|4457|4456|4457|4456|4457|4456|4456.5|4456|396
1748442100000|2025-05-28 14:21:40|||||||||10
1748442110000|2025-05-28 14:21:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|183
1748442120000|2025-05-28 14:22:00|||||||||122
1748442130000|2025-05-28 14:22:10|4457|4457|4457.5|4456.5|4458|4457|4457|4456.5|1004
1748442140000|2025-05-28 14:22:20||4457||4457||4457||4457|0
1748442160000|2025-05-28 14:22:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|80
1748442170000|2025-05-28 14:22:50|4459|4458|4459|4458|4459|4458|4459|4458|127
1748442180000|2025-05-28 14:23:00|4458.5|4458.5|4459.5|4458.5|4459.5|4458.5|4458.5|4458.5|62
1748442190000|2025-05-28 14:23:10|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|210
1748442200000|2025-05-28 14:23:20|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|504
1748442210000|2025-05-28 14:23:30|4461.5||4461.5||4461.5||4461.5||20
1748442220000|2025-05-28 14:23:40|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|147
1748442230000|2025-05-28 14:23:50|4462.5|4462|4463|4462|4463|4462.5|4462.5|4462|59
1748442240000|2025-05-28 14:24:00||4462.5||4462.5||4462.5||4462.5|186
1748442270000|2025-05-28 14:24:30|4464|4463|4464|4463|4464.5|4463|4464|4463|64
1748442280000|2025-05-28 14:24:40|4463|4463.5|4463.5|4462.5|4463.5|4463.5|4463|4462.5|200
1748442290000|2025-05-28 14:24:50|||||||||6
1748442300000|2025-05-28 14:25:00|||||||||349
1748442310000|2025-05-28 14:25:10|4464|4463|4464|4463|4464|4463|4464|4463|112
1748442320000|2025-05-28 14:25:20|||||||||23
1748442340000|2025-05-28 14:25:40|||||||||239
1748442360000|2025-05-28 14:26:00|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|50
1748442370000|2025-05-28 14:26:10|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4462.5|4462|211
1748442380000|2025-05-28 14:26:20||4462.5||4462.5||4462.5||4462.5|0
1748442390000|2025-05-28 14:26:30||4463||4463||4463||4463|114
1748442400000|2025-05-28 14:26:40||4462.5||4462.5||4462.5||4462.5|25
1748442410000|2025-05-28 14:26:50|||||||||7
1748442420000|2025-05-28 14:27:00|4463|4462|4463|4462|4463|4462|4462.5|4462|94
1748442430000|2025-05-28 14:27:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|118
1748442440000|2025-05-28 14:27:20|4462.5||4463||4463||4462.5||115
1748442460000|2025-05-28 14:27:40|||||||||98
1748442470000|2025-05-28 14:27:50|4462.5|4461.5|4460.5|4459.5|4462.5|4461.5|4460.5|4459.5|244
1748442480000|2025-05-28 14:28:00|4461|4460|4460.5|4460|4461|4460|4460.5|4459.5|263
1748442490000|2025-05-28 14:28:10|4461||4461||4461||4461||32
1748442500000|2025-05-28 14:28:20|||||||||23
1748442510000|2025-05-28 14:28:30||4460.5||4460.5||4460.5||4460.5|124
1748442520000|2025-05-28 14:28:40||4460||4460||4460||4460|25
1748442530000|2025-05-28 14:28:50|4460|4459.5|4461|4460|4461|4460|4460|4459|31
1748442540000|2025-05-28 14:29:00|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|244
1748442550000|2025-05-28 14:29:10|4461.5||4461.5||4461.5||4461.5||1165
1748442560000|2025-05-28 14:29:20|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4463|4462.5|272
1748442570000|2025-05-28 14:29:30|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|245
1748442580000|2025-05-28 14:29:40||4463||4463||4463||4463|32
1748442590000|2025-05-28 14:29:50|4464||4464||4464||4464||19
1748442600000|2025-05-28 14:30:00|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4463.5|4463.5|631
1748442610000|2025-05-28 14:30:10|4464.5|4466|4466.5|4465.5|4466.5|4466|4464.5|4465.5|67
1748442620000|2025-05-28 14:30:20|4467.5|4466|4467|4466|4467.5|4466.5|4467|4466|270
1748442630000|2025-05-28 14:30:30|4465.5|4465|4466|4465|4467|4466|4465.5|4465|129
1748442640000|2025-05-28 14:30:40|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|323
1748442650000|2025-05-28 14:30:50|4465.5||4465.5||4465.5||4465.5||7
1748442660000|2025-05-28 14:31:00|4464|4463.5|4464|4463.5|4464.5|4464|4464|4463.5|208
1748442670000|2025-05-28 14:31:10|4464.5|4464|4466|4465|4466|4465|4464.5|4464|259
1748442680000|2025-05-28 14:31:20|4465|4465.5|4465|4464|4465|4465.5|4464.5|4464|147
1748442690000|2025-05-28 14:31:30|4465.5||4465||4465.5||4465||0
1748442700000|2025-05-28 14:31:40|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|160
1748442710000|2025-05-28 14:31:50|||||||||2
1748442720000|2025-05-28 14:32:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|33
1748442730000|2025-05-28 14:32:10|||||||||72
1748442740000|2025-05-28 14:32:20|4465|4464|4465.5|4464|4465.5|4464.5|4465|4464|487
1748442750000|2025-05-28 14:32:30||4464.5||4464.5||4464.5||4464.5|24
1748442760000|2025-05-28 14:32:40|4465|4464|4466|4465|4466|4465|4465|4464|782
1748442770000|2025-05-28 14:32:50|||||||||249
1748442780000|2025-05-28 14:33:00|4466.5|4465.5|4467|4466.5|4467|4466.5|4466.5|4465.5|489
1748442790000|2025-05-28 14:33:10|4467.5|4467|4468|4467.5|4468|4467.5|4467.5|4467|286
1748442800000|2025-05-28 14:33:20|4467.5|4467|4468.5|4467.5|4468.5|4467.5|4467|4466.5|2768
1748442810000|2025-05-28 14:33:30|4468|4467|4467.5|4467|4468.5|4467.5|4467.5|4467|293
1748442820000|2025-05-28 14:33:40|4468||4468||4468||4468||353
1748442830000|2025-05-28 14:33:50|||||||||1
1748442840000|2025-05-28 14:34:00|4467.5|4467.5|4467.5|4466.5|4467.5|4467.5|4467.5|4466.5|160
1748442850000|2025-05-28 14:34:10|4467|4466|4467|4466|4467|4466|4467|4466|31
1748442860000|2025-05-28 14:34:20|4466.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4466|62
1748442870000|2025-05-28 14:34:30|4466|4465.5|4467.5|4466|4467.5|4466|4466|4465.5|1214
1748442880000|2025-05-28 14:34:40|4467||4467||4467||4467||172
1748442890000|2025-05-28 14:34:50|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|140
1748442900000|2025-05-28 14:35:00|4466.5|4466|4465.5|4465|4466.5|4466|4465.5|4465|148
1748442910000|2025-05-28 14:35:10|4466.5|4465.5|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|619
1748442920000|2025-05-28 14:35:20|4465||4465.5||4465.5||4465||20
1748442930000|2025-05-28 14:35:30|||||||||550
1748442940000|2025-05-28 14:35:40|4466|4465|4466|4465|4466|4465|4466|4465|394
1748442950000|2025-05-28 14:35:50|4466.5||4466.5||4466.5||4466.5||62
1748442960000|2025-05-28 14:36:00|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|262
1748442970000|2025-05-28 14:36:10|4467||4466.5||4467||4466.5||0
1748442980000|2025-05-28 14:36:20|4467|4465|4465.5|4465|4467|4465|4465.5|4465|89
1748442990000|2025-05-28 14:36:30|4466|4464.5|4464|4463.5|4466|4464.5|4464|4463.5|1230
1748443020000|2025-05-28 14:37:00|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|425
1748443030000|2025-05-28 14:37:10|||||||||29
1748443040000|2025-05-28 14:37:20|4464|4463|4463.5|4463|4464|4463.5|4463.5|4463|110
1748443060000|2025-05-28 14:37:40|4463|4462.5|4463|4462|4463|4462.5|4463|4462|3421
1748443070000|2025-05-28 14:37:50|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463.5|4462|51
1748443080000|2025-05-28 14:38:00|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|540
1748443090000|2025-05-28 14:38:10|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|559
1748443120000|2025-05-28 14:38:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|57
1748443130000|2025-05-28 14:38:50|4462|4461.5|4463|4462.5|4463|4462.5|4462|4461.5|347
1748443140000|2025-05-28 14:39:00||4462||4462||4462||4462|216
1748443150000|2025-05-28 14:39:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462|36
1748443160000|2025-05-28 14:39:20|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|562
1748443170000|2025-05-28 14:39:30|||||||||112
1748443180000|2025-05-28 14:39:40|||||||||5
1748443200000|2025-05-28 14:40:00|4464|4463|4463.5|4463|4464|4463.5|4463.5|4463|467
1748443210000|2025-05-28 14:40:10|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|113
1748443220000|2025-05-28 14:40:20|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|44
1748443230000|2025-05-28 14:40:30|4464||4464||4464||4464||397
1748443240000|2025-05-28 14:40:40|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|0
1748443250000|2025-05-28 14:40:50|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|1
1748443260000|2025-05-28 14:41:00|4465|4464|4466|4465|4466|4465|4465|4464|273
1748443270000|2025-05-28 14:41:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1748443280000|2025-05-28 14:41:20|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|216
1748443290000|2025-05-28 14:41:30|4468|4467|4468|4467.5|4468|4467.5|4468|4467|234
1748443300000|2025-05-28 14:41:40||4467||4467||4467||4467|79
1748443310000|2025-05-28 14:41:50|4467.5|4467.5|4467.5|4466.5|4467.5|4467.5|4467.5|4466.5|318
1748443320000|2025-05-28 14:42:00|4466.5|4466|4467.5|4466.5|4468|4466.5|4466.5|4466|260
1748443330000|2025-05-28 14:42:10|4468||4467.5||4468||4467.5||0
1748443340000|2025-05-28 14:42:20|4466.5|4466|4467|4466|4467|4466|4466.5|4466|227
1748443370000|2025-05-28 14:42:50|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|76
1748443380000|2025-05-28 14:43:00|4467.5|4466.5|4467.5|4466.5|4468|4467|4467.5|4466.5|424
1748443390000|2025-05-28 14:43:10|4468|4467|4467|4466|4468|4467|4467|4466|105
1748443420000|2025-05-28 14:43:40|4466|4465|4466|4465|4466|4465|4466|4465|64
1748443430000|2025-05-28 14:43:50|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|8
1748443440000|2025-05-28 14:44:00|4465.5||4465.5||4465.5||4465.5||89
1748443490000|2025-05-28 14:44:50||4465||4464.5||4465||4464.5|79
1748443500000|2025-05-28 14:45:00|||||||||22
1748443520000|2025-05-28 14:45:20|4466|4465.5|4466|4465|4466|4465.5|4465.5|4465|400
1748443560000|2025-05-28 14:46:00|4465|4465.5|4464.5|4464|4465|4465.5|4464.5|4464|231
1748443570000|2025-05-28 14:46:10||4463.5||4463.5||4463.5||4463.5|29
1748443580000|2025-05-28 14:46:20|||||||||78
1748443590000|2025-05-28 14:46:30|4465|4464|4466|4464.5|4466|4464.5|4465|4464|180
1748443600000|2025-05-28 14:46:40||4465||4465.5||4465.5||4465|162
1748443610000|2025-05-28 14:46:50|4466.5||4466.5||4466.5||4466.5||263
1748443620000|2025-05-28 14:47:00|4465|4464.5|4466|4465|4466|4465|4465|4464.5|75
1748443630000|2025-05-28 14:47:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|46
1748443640000|2025-05-28 14:47:20|4465|4464|4464|4463.5|4465|4464|4464|4463.5|66
1748443650000|2025-05-28 14:47:30|||||||||174
1748443660000|2025-05-28 14:47:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|32
1748443670000|2025-05-28 14:47:50|4464||4464||4464||4464||60
1748443680000|2025-05-28 14:48:00|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|61
1748443690000|2025-05-28 14:48:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|59
1748443700000|2025-05-28 14:48:20|4462||4462||4462||4462||43
1748443710000|2025-05-28 14:48:30|4462.5||4462.5||4462.5||4462||210
1748443720000|2025-05-28 14:48:40|4463|4462|4462|4461|4463|4462|4462|4461|380
1748443730000|2025-05-28 14:48:50|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|201
1748443740000|2025-05-28 14:49:00|4462|4461|4462|4461|4462|4461|4462|4461|12
1748443750000|2025-05-28 14:49:10|4461.5|4461.5|4461.5|4460.5|4461.5|4461.5|4461|4460.5|1376
1748443770000|2025-05-28 14:49:30|4461|4461|4461.5|4460.5|4462|4461|4461|4460.5|487
1748443780000|2025-05-28 14:49:40|||||||||142
1748443790000|2025-05-28 14:49:50|4461|4460|4460|4459.5|4461|4460|4460|4459.5|655
1748443800000|2025-05-28 14:50:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|50
1748443810000|2025-05-28 14:50:10|4459|4458.5|4459|4458|4459.5|4458.5|4458.5|4457.5|1320
1748443830000|2025-05-28 14:50:30|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|641
1748443840000|2025-05-28 14:50:40|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|135
1748443850000|2025-05-28 14:50:50|4458|4457.5|4459|4458|4459|4458.5|4458|4457.5|306
1748443860000|2025-05-28 14:51:00|4460|4459|4460|4459|4460|4459|4460|4459|37
1748443870000|2025-05-28 14:51:10|||||||||70
1748443880000|2025-05-28 14:51:20|||||||||16
1748443890000|2025-05-28 14:51:30|||||||||65
1748443900000|2025-05-28 14:51:40|4461|4459.5|4460|4459.5|4461|4460|4460|4459|161
1748443910000|2025-05-28 14:51:50|4460.5||4460.5||4460.5||4460.5||201
1748443920000|2025-05-28 14:52:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|561
1748443930000|2025-05-28 14:52:10|4461|4460|4461|4460|4461.5|4460|4461|4460|102
1748443940000|2025-05-28 14:52:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|642
1748443960000|2025-05-28 14:52:40|4461|4460|4461|4460|4461|4460|4461|4460|340
1748443970000|2025-05-28 14:52:50||4460.5||4460.5||4460.5||4460.5|6
1748443980000|2025-05-28 14:53:00|4461.5|4461|4462|4461|4462|4461|4461.5|4461|183
1748443990000|2025-05-28 14:53:10|4461.5||4462||4462||4461.5||107
1748444000000|2025-05-28 14:53:20|4461.5|4460|4461|4460|4462|4460|4460.5|4460|520
1748444010000|2025-05-28 14:53:30|4462|4461|4462|4461|4462|4461|4461|4460.5|72
1748444020000|2025-05-28 14:53:40|||||||||42
1748444030000|2025-05-28 14:53:50|||||||||23
1748444040000|2025-05-28 14:54:00|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|197
1748444050000|2025-05-28 14:54:10|4460|4459.5|4460|4459|4460|4459.5|4460|4459|441
1748444060000|2025-05-28 14:54:20|||||||||5
1748444070000|2025-05-28 14:54:30|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|99
1748444080000|2025-05-28 14:54:40|||||||||101
1748444090000|2025-05-28 14:54:50|4459.5|4459.5|4459.5|4459|4459.5|4459.5|4459.5|4459|161
1748444100000|2025-05-28 14:55:00|4460||4460||4460||4460||40
1748444110000|2025-05-28 14:55:10|||||||||265
1748444120000|2025-05-28 14:55:20|4459.5|4459.5|4460|4459.5|4461|4460|4459.5|4459.5|1543
1748444130000|2025-05-28 14:55:30|4460.5||4460.5||4460.5||4460.5||65
1748444140000|2025-05-28 14:55:40|4460|4460|4461|4459.5|4461|4460|4460|4459.5|389
1748444150000|2025-05-28 14:55:50|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|220
1748444160000|2025-05-28 14:56:00|4461||4460.5||4461||4460.5||0
1748444170000|2025-05-28 14:56:10|4460||4460.5||4460.5||4460||220
1748444180000|2025-05-28 14:56:20|||||||||10
1748444200000|2025-05-28 14:56:40|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|302
1748444210000|2025-05-28 14:56:50||4458||4458||4458||4458|75
1748444220000|2025-05-28 14:57:00|4459.5|4459|4460.5|4460|4460.5|4460|4459.5|4459|637
1748444230000|2025-05-28 14:57:10|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|248
1748444240000|2025-05-28 14:57:20|||||||||83
1748444250000|2025-05-28 14:57:30|4461|4460.5|4461.5|4460.5|4461.5|4461|4461|4460.5|804
1748444270000|2025-05-28 14:57:50|4460.5|4460|4461|4460|4461|4460|4460.5|4460|57
1748444280000|2025-05-28 14:58:00|4461.5|4460.5|4461|4460|4461.5|4460.5|4460.5|4460|447
1748444290000|2025-05-28 14:58:10|4461.5|4460.5|4461|4460.5|4461.5|4461|4461|4460.5|360
1748444300000|2025-05-28 14:58:20|||||||||2
1748444310000|2025-05-28 14:58:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|59
1748444330000|2025-05-28 14:58:50|||||||||58
1748444340000|2025-05-28 14:59:00|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459|382
1748444350000|2025-05-28 14:59:10|||||||||1
1748444360000|2025-05-28 14:59:20|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|548
1748444370000|2025-05-28 14:59:30|||||||||9
1748444380000|2025-05-28 14:59:40|4460||4460||4460||4460||218
1748444390000|2025-05-28 14:59:50|4460.5||4460.5||4460.5||4460.5||0
1748444400000|2025-05-28 15:00:00|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|231
1748444410000|2025-05-28 15:00:10|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|202
1748444420000|2025-05-28 15:00:20|4461.5|4461|4461.5|4460.5|4462|4461.5|4461.5|4460.5|240
1748444430000|2025-05-28 15:00:30|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|10
1748444450000|2025-05-28 15:00:50|||||||||50
1748444460000|2025-05-28 15:01:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|420
1748444470000|2025-05-28 15:01:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|18
1748444480000|2025-05-28 15:01:20|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|81
1748444490000|2025-05-28 15:01:30|||||||||1
1748444500000|2025-05-28 15:01:40||4463||4463||4463||4463|101
1748444510000|2025-05-28 15:01:50|4464|4463.5|4464|4463|4464|4463.5|4464|4463|353
1748444520000|2025-05-28 15:02:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|480
1748444530000|2025-05-28 15:02:10|4464||4464.5||4464.5||4464||181
1748444540000|2025-05-28 15:02:20|||||||||60
1748444550000|2025-05-28 15:02:30|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|367
1748444560000|2025-05-28 15:02:40|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|950
1748444570000|2025-05-28 15:02:50|4463|4463|4463|4462|4463|4463|4463|4462|392
1748444580000|2025-05-28 15:03:00|||||||||102
1748444590000|2025-05-28 15:03:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|13
1748444610000|2025-05-28 15:03:30|4463|4462|4463|4462|4463|4462|4463|4462|3
1748444620000|2025-05-28 15:03:40|4462.5||4462.5||4462.5||4462.5||252
1748444630000|2025-05-28 15:03:50|||||||||115
1748444640000|2025-05-28 15:04:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|432
1748444650000|2025-05-28 15:04:10|4462.5|4462|4463|4462|4463|4462|4462.5|4462|99
1748444660000|2025-05-28 15:04:20|||||||||1
1748444670000|2025-05-28 15:04:30|||||||||90
1748444680000|2025-05-28 15:04:40|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|88
1748444690000|2025-05-28 15:04:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|512
1748444700000|2025-05-28 15:05:00|4463|4462|4462.5|4462|4463.5|4462|4462.5|4462|1237
1748444710000|2025-05-28 15:05:10|4463||4463||4463||4463||300
1748444730000|2025-05-28 15:05:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|130
1748444740000|2025-05-28 15:05:40|4464|4463|4464|4463|4464|4463.5|4464|4463|105
1748444750000|2025-05-28 15:05:50|||||||||130
1748444770000|2025-05-28 15:06:10|||||||||158
1748444790000|2025-05-28 15:06:30|4463.5|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|1421
1748444800000|2025-05-28 15:06:40|||||||||242
1748444810000|2025-05-28 15:06:50|4462||4462||4462||4462||1393
1748444820000|2025-05-28 15:07:00|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|18
1748444830000|2025-05-28 15:07:10|||||||||6
1748444840000|2025-05-28 15:07:20|||||||||1
1748444850000|2025-05-28 15:07:30|4461|4460.5|4461|4460.5|4461.5|4461|4461|4460.5|136
1748444860000|2025-05-28 15:07:40|4461.5|4461|4461|4460.5|4461.5|4461|4461|4460.5|2189
1748444870000|2025-05-28 15:07:50|4460.5|4460|4460.5|4460|4461|4460.5|4460.5|4460|926
1748444880000|2025-05-28 15:08:00|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|317
1748444890000|2025-05-28 15:08:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|931
1748444920000|2025-05-28 15:08:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|1263
1748444930000|2025-05-28 15:08:50|||||||||397
1748444940000|2025-05-28 15:09:00|||||||||877
1748444950000|2025-05-28 15:09:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|570
1748444960000|2025-05-28 15:09:20|4461.5|4461|4462|4461.5|4462|4461.5|4461.5|4460.5|2421
1748444970000|2025-05-28 15:09:30|4462.5|4461|4462|4461|4462.5|4461|4462|4461|547
1748444980000|2025-05-28 15:09:40|4461.5|4461.5|4462|4461.5|4462|4461.5|4461.5|4461|136
1748444990000|2025-05-28 15:09:50|||||||||1035
1748445000000|2025-05-28 15:10:00|||||||||624
1748445020000|2025-05-28 15:10:20|||||||||697
1748445030000|2025-05-28 15:10:30|4460.5|4460|4461|4460|4461|4460.5|4460.5|4460|368
1748445040000|2025-05-28 15:10:40||4460.5||4460.5||4460.5||4460|249
1748445050000|2025-05-28 15:10:50|4460.5|4460|4461|4460.5|4461|4460.5|4460.5|4460|357
1748445060000|2025-05-28 15:11:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|14
1748445070000|2025-05-28 15:11:10||4460||4460||4460||4460|0
1748445080000|2025-05-28 15:11:20|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|37
1748445090000|2025-05-28 15:11:30|4461|4460|4461|4460|4461|4460|4461|4460|218
1748445100000|2025-05-28 15:11:40|4460.5||4460.5||4460.5||4460.5||2
1748445110000|2025-05-28 15:11:50|||||||||119
1748445120000|2025-05-28 15:12:00|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|300
1748445130000|2025-05-28 15:12:10|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|386
1748445140000|2025-05-28 15:12:20|||||||||24
1748445150000|2025-05-28 15:12:30|4462|4460.5|4462|4461|4462|4461|4462|4460.5|141
1748445160000|2025-05-28 15:12:40|||||||||1
1748445170000|2025-05-28 15:12:50|4461.5||4461.5||4462||4461.5||63
1748445180000|2025-05-28 15:13:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|392
1748445190000|2025-05-28 15:13:10|||||||||1
1748445200000|2025-05-28 15:13:20|4462.5|4462|4462.5|4462|4463|4462.5|4462.5|4462|301
1748445210000|2025-05-28 15:13:30|4463|4461.5|4461.5|4461|4463|4462|4461.5|4461|869
1748445220000|2025-05-28 15:13:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|66
1748445230000|2025-05-28 15:13:50|4461.5|4459.5|4460|4459.5|4461.5|4459.5|4460|4459.5|92
1748445240000|2025-05-28 15:14:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|470
1748445260000|2025-05-28 15:14:20|4460||4459.5||4460||4459.5||250
1748445270000|2025-05-28 15:14:30|4460|4459.5|4460|4459|4460|4459.5|4460|4459|378
1748445280000|2025-05-28 15:14:40|||||||||1264
1748445290000|2025-05-28 15:14:50|4458|4457|4458|4457|4458|4457|4458|4457|15
1748445300000|2025-05-28 15:15:00|4458.5|4457.5|4458|4457|4458.5|4457.5|4457.5|4456.5|0
1748445310000|2025-05-28 15:15:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1748445320000|2025-05-28 15:15:20|4458|4457|4459|4457.5|4459|4457.5|4458|4457|32
1748445330000|2025-05-28 15:15:30|4458.5|4457|4458|4457|4459|4458|4458|4457|20
1748445340000|2025-05-28 15:15:40|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4457.5|4456.5|29
1748445350000|2025-05-28 15:15:50|4458|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|0
1748445360000|2025-05-28 15:16:00|4458|4456.5|4458.5|4457|4458.5|4457|4458|4456.5|0
1748445370000|2025-05-28 15:16:10|4458|4456.5|4458|4456.5|4458.5|4457.5|4458|4456.5|0
1748445380000|2025-05-28 15:16:20|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|0
1748445390000|2025-05-28 15:16:30|4458.5|4457|4459|4457.5|4459|4458|4458|4456.5|27
1748445400000|2025-05-28 15:16:40|4458.5|4457|4458.5|4457|4459|4458|4458.5|4457|183
1748445410000|2025-05-28 15:16:50|4459|4457.5|4458.5|4457|4459|4457.5|4458.5|4457|0
1748445420000|2025-05-28 15:17:00|4459|4457.5|4458.5|4457|4459|4457.5|4458|4456.5|199
1748445430000|2025-05-28 15:17:10|4458|4457.5|4458|4456.5|4458.5|4457.5|4458|4456.5|0
1748445440000|2025-05-28 15:17:20|4457.5|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|0
1748445450000|2025-05-28 15:17:30|4458|4457|4457.5|4456|4458|4457|4457|4455.5|13
1748445460000|2025-05-28 15:17:40|4457|4455.5|4457|4455.5|4457.5|4456|4457|4455.5|0
1748445470000|2025-05-28 15:17:50|4457.5|4456|4458|4457|4458|4457|4457|4455.5|0
1748445480000|2025-05-28 15:18:00|4457.5|4456.5|4458|4457|4459|4457.5|4457.5|4456.5|51
1748445490000|2025-05-28 15:18:10|4458.5|4457.5|4458.5|4457.5|4459|4458|4458|4457|69
1748445500000|2025-05-28 15:18:20|4459|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4457|36
1748445510000|2025-05-28 15:18:30|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458|0
1748445520000|2025-05-28 15:18:40|4460|4459|4460|4459|4460|4459|4459.5|4458|0
1748445530000|2025-05-28 15:18:50|4459.5|4458.5|4459.5|4458|4460|4458.5|4459.5|4458|0
1748445540000|2025-05-28 15:19:00|4460|4458.5|4460|4458.5|4461.5|4460|4459.5|4458|324
1748445550000|2025-05-28 15:19:10|4460.5|4459|4461|4459|4461|4459.5|4460.5|4458.5|0
1748445560000|2025-05-28 15:19:20|4460.5|4458.5|4460.5|4459|4461|4459|4460.5|4458.5|0
1748445570000|2025-05-28 15:19:30|4460|4458.5|4461|4459.5|4461|4459.5|4460|4458.5|0
1748445580000|2025-05-28 15:19:40|4460.5|4459|4461.5|4460.5|4462|4461|4460.5|4459|12
1748445590000|2025-05-28 15:19:50|4462|4460|4461.5|4460|4462|4460.5|4461.5|4460|0
1748445600000|2025-05-28 15:20:00|4462|4460.5|4462|4461|4462|4461|4461.5|4460|90
1748445610000|2025-05-28 15:20:10|4461.5|4460.5|4461|4460|4461.5|4460.5|4460.5|4459.5|113
1748445620000|2025-05-28 15:20:20|4460.5|4459.5|4461|4460|4461.5|4460|4460.5|4459.5|0
1748445630000|2025-05-28 15:20:30|4461.5|4460.5|4462|4461|4462|4461|4461|4460|36
1748445640000|2025-05-28 15:20:40|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460|0
1748445650000|2025-05-28 15:20:50|4461.5|4460|4462|4461|4462|4461|4461.5|4460|0
1748445660000|2025-05-28 15:21:00|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1748445670000|2025-05-28 15:21:10|4461.5|4460.5|4462|4461|4462.5|4461.5|4461.5|4460.5|63
1748445680000|2025-05-28 15:21:20|4462.5|4461.5|4463.5|4462|4464|4462.5|4462|4461|59
1748445690000|2025-05-28 15:21:30|4464|4462.5|4463|4461.5|4464|4462.5|4462.5|4461|46
1748445700000|2025-05-28 15:21:40|4463.5|4462|4463|4461.5|4463.5|4462.5|4463|4461.5|40
1748445710000|2025-05-28 15:21:50|4463.5|4462|4463|4461.5|4463.5|4462|4463|4461.5|0
1748445720000|2025-05-28 15:22:00|4463.5|4462|4464|4463|4464|4463|4463|4461.5|0
1748445730000|2025-05-28 15:22:10|4463.5|4462.5|4464|4462.5|4464|4463|4463.5|4462|301
1748445740000|2025-05-28 15:22:20|4463.5|4462|4463.5|4462.5|4464|4462.5|4463.5|4462|0
1748445750000|2025-05-28 15:22:30|4464|4463|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|0
1748445760000|2025-05-28 15:22:40|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1748445770000|2025-05-28 15:22:50|4463.5|4462.5|4462.5|4461.5|4463.5|4462.5|4462.5|4461.5|97
1748445780000|2025-05-28 15:23:00|4463|4462|4462|4461|4463|4462|4461.5|4460.5|65
1748445790000|2025-05-28 15:23:10|4461.5|4460.5|4462|4461|4462.5|4461.5|4461.5|4460.5|0
1748445800000|2025-05-28 15:23:20|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|0
1748445810000|2025-05-28 15:23:30|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462|4460.5|290
1748445820000|2025-05-28 15:23:40|4462|4460.5|4462|4460.5|4462.5|4461|4462|4460.5|0
1748445830000|2025-05-28 15:23:50|4461.5|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1748445840000|2025-05-28 15:24:00|4462|4461|4462|4461|4462|4461|4461.5|4460.5|8
1748445850000|2025-05-28 15:24:10|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1748445860000|2025-05-28 15:24:20|4461.5|4460.5|4463|4462|4463|4462|4461.5|4460.5|81
1748445870000|2025-05-28 15:24:30|4462.5|4461.5|4462.5|4461|4463|4461.5|4462.5|4461|0
1748445880000|2025-05-28 15:24:40|4463|4461.5|4462.5|4461|4463|4461.5|4462.5|4461|0
1748445890000|2025-05-28 15:24:50|4463|4461.5|4463|4461.5|4463|4461.5|4462.5|4461|0
1748445900000|2025-05-28 15:25:00|4462|4461|4462|4460.5|4462|4461|4461.5|4460|64
1748445910000|2025-05-28 15:25:10|4461.5|4460|4461.5|4460|4462|4460.5|4461.5|4460|0
1748445920000|2025-05-28 15:25:20|4462|4460.5|4461.5|4460|4462|4460.5|4461.5|4460|0
1748445930000|2025-05-28 15:25:30|4462|4460.5|4461|4460|4462|4460.5|4460.5|4459.5|0
1748445940000|2025-05-28 15:25:40|4460.5|4459.5|4460|4459|4461|4460|4459.5|4458|53
1748445950000|2025-05-28 15:25:50|4459.5|4458.5|4459|4458|4460|4459|4459|4458|26
1748445960000|2025-05-28 15:26:00|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458|4457|59
1748445970000|2025-05-28 15:26:10|4458|4457|4458|4457|4458.5|4457.5|4458|4457|0
1748445980000|2025-05-28 15:26:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|136
1748445990000|2025-05-28 15:26:30|4458|4457|4456.5|4455.5|4458.5|4457.5|4456.5|4455.5|109
1748446000000|2025-05-28 15:26:40|4457|4456|4457.5|4456|4457.5|4456|4457|4455.5|26
1748446010000|2025-05-28 15:26:50|4457|4455.5|4457.5|4456|4458|4456.5|4457|4455.5|87
1748446020000|2025-05-28 15:27:00|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748446030000|2025-05-28 15:27:10|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748446040000|2025-05-28 15:27:20|4458|4456.5|4458|4456.5|4458|4456.5|4457.5|4456|0
1748446050000|2025-05-28 15:27:30|4457.5|4456|4457.5|4456|4458|4456.5|4457.5|4456|0
1748446060000|2025-05-28 15:27:40|4458|4456.5|4457|4456|4458|4456.5|4457|4456|25
1748446070000|2025-05-28 15:27:50|4457.5|4456.5|4456.5|4455|4457.5|4456.5|4456.5|4455|352
1748446080000|2025-05-28 15:28:00|4457|4456|4456|4455|4457|4456|4456|4455|11
1748446090000|2025-05-28 15:28:10|4456.5|4455.5|4456|4454.5|4456.5|4455.5|4455.5|4454|630
1748446100000|2025-05-28 15:28:20|4455.5|4454|4455.5|4454.5|4456|4454.5|4454.5|4453|120
1748446110000|2025-05-28 15:28:30|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|0
1748446120000|2025-05-28 15:28:40|4455|4454|4455|4454|4455.5|4454.5|4454.5|4453.5|0
1748446130000|2025-05-28 15:28:50|4454.5|4453.5|4454|4453|4455|4454|4454|4453|58
1748446140000|2025-05-28 15:29:00|4454.5|4453.5|4455|4453.5|4455.5|4454|4454.5|4453|43
1748446150000|2025-05-28 15:29:10|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4453.5|112
1748446160000|2025-05-28 15:29:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|0
1748446170000|2025-05-28 15:29:30|4455|4454|4455|4454|4455.5|4454.5|4455|4454|0
1748446180000|2025-05-28 15:29:40|4455.5|4454.5|4456.5|4455|4456.5|4455|4455|4454|2
1748446190000|2025-05-28 15:29:50|4456|4454.5|4456|4454.5|4456.5|4455|4456|4454.5|18
1748502000000|2025-05-29 07:00:00|4494.5|4490.5|4488.5|4487|4494.5|4490.5|4488.5|4487|1262
1748502010000|2025-05-29 07:00:10|4493|4490.5|4492.5|4490.5|4493|4490.5|4492.5|4490.5|922
1748502020000|2025-05-29 07:00:20|4493|4491|4491.5|4489.5|4493|4491.5|4491.5|4489.5|464
1748502040000|2025-05-29 07:00:40|4490.5|4489|4489|4487.5|4490.5|4489.5|4489|4487.5|124
1748502050000|2025-05-29 07:00:50|4489.5|4484.5|4486|4484.5|4489.5|4484.5|4486|4484.5|282
1748502060000|2025-05-29 07:01:00|4485|4488.5|4488|4487|4491|4488.5|4485|4487|754
1748502070000|2025-05-29 07:01:10|4490.5|4488.5|4493|4491|4493|4491|4490.5|4488.5|428
1748502080000|2025-05-29 07:01:20|4491.5|4490|4491.5|4490|4491.5|4490|4491|4490|107
1748502090000|2025-05-29 07:01:30|4491|4488.5|4491|4489.5|4491.5|4489.5|4490.5|4488.5|126
1748502100000|2025-05-29 07:01:40|4490.5|4489|4489|4487.5|4490.5|4489|4489|4487.5|200
1748502110000|2025-05-29 07:01:50|4488.5|4488|4489|4488|4489|4488.5|4488.5|4487.5|169
1748502120000|2025-05-29 07:02:00|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|126
1748502130000|2025-05-29 07:02:10|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|77
1748502140000|2025-05-29 07:02:20|4486|4486|4488|4486.5|4488|4487|4486|4486|184
1748502150000|2025-05-29 07:02:30|||||||||72
1748502170000|2025-05-29 07:02:50|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|38
1748502180000|2025-05-29 07:03:00|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|580
1748502190000|2025-05-29 07:03:10|4489|4487.5|4488|4487.5|4489|4487.5|4488|4487.5|598
1748502200000|2025-05-29 07:03:20|4487.5|4486|4486|4484.5|4487.5|4486|4486|4484.5|338
1748502210000|2025-05-29 07:03:30|||||||||136
1748502220000|2025-05-29 07:03:40|||||||||1108
1748502240000|2025-05-29 07:04:00|4485.5||4486||4486||4485.5||15
1748502250000|2025-05-29 07:04:10|||||||||67
1748502260000|2025-05-29 07:04:20|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|51
1748502270000|2025-05-29 07:04:30|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1748502280000|2025-05-29 07:04:40|4485|4484|4485|4483.5|4485|4484|4485|4483.5|197
1748502290000|2025-05-29 07:04:50|4486|4484|4487|4485|4487|4486.5|4486|4484|173
1748502300000|2025-05-29 07:05:00|4488|4485.5|4488|4487|4490|4488|4488|4485.5|873
1748502310000|2025-05-29 07:05:10|4489|4488|4489|4488|4489|4488|4489|4488|20
1748502320000|2025-05-29 07:05:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|1349
1748502330000|2025-05-29 07:05:30|4490|4487.5|4488|4487.5|4490|4487.5|4488|4487.5|163
1748502340000|2025-05-29 07:05:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|916
1748502350000|2025-05-29 07:05:50|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|547
1748502360000|2025-05-29 07:06:00|4491|4490.5|4492|4491|4492|4491|4491|4490.5|302
1748502370000|2025-05-29 07:06:10|4492.5|4491.5|4493.5|4492|4493.5|4492|4492.5|4491.5|849
1748502380000|2025-05-29 07:06:20|4495.5|4494.5|4496|4495|4496|4495.5|4495.5|4494.5|149
1748502390000|2025-05-29 07:06:30|||||||||3
1748502400000|2025-05-29 07:06:40|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|75
1748502410000|2025-05-29 07:06:50|4497.5|4497|4498|4497|4498.5|4497.5|4497.5|4496.5|154
1748502420000|2025-05-29 07:07:00|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|109
1748502430000|2025-05-29 07:07:10|4499.5||4499.5||4499.5||4499.5||22
1748502440000|2025-05-29 07:07:20|4499|4498|4500|4498.5|4500|4498.5|4499|4498|102
1748502450000|2025-05-29 07:07:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|375
1748502460000|2025-05-29 07:07:40|4498|4496|4500.5|4499|4500.5|4499|4497|4496|665
1748502470000|2025-05-29 07:07:50|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|44
1748502480000|2025-05-29 07:08:00|4499|4498.5|4499.5|4498|4500|4499|4499|4498|123
1748502490000|2025-05-29 07:08:10|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|100
1748502500000|2025-05-29 07:08:20|4499.5||4500||4500||4499.5||575
1748502510000|2025-05-29 07:08:30|4497.5|4496|4494.5|4493|4497.5|4496|4494.5|4493|50
1748502520000|2025-05-29 07:08:40|4495|4493.5|4495.5|4494.5|4495.5|4494.5|4495|4493.5|63
1748502530000|2025-05-29 07:08:50|4496|4495|4496|4495|4496|4495|4496|4495|122
1748502540000|2025-05-29 07:09:00|4495.5|4493|4495.5|4494|4495.5|4494|4494.5|4493|49
1748502550000|2025-05-29 07:09:10|4496|4494.5|4495|4493.5|4496|4494.5|4495|4493.5|49327
1748502560000|2025-05-29 07:09:20|4494.5|4494|4495|4493.5|4495|4494|4494.5|4493.5|1
1748502570000|2025-05-29 07:09:30|4494.5||4494.5||4494.5||4494.5||0
1748502580000|2025-05-29 07:09:40|4496|4494|4496.5|4495|4497.5|4495|4496|4494|302
1748502590000|2025-05-29 07:09:50|4496||4496||4496||4496||12
1748502600000|2025-05-29 07:10:00|4497|4495.5|4496.5|4495.5|4497.5|4496|4496.5|4495.5|26
1748502610000|2025-05-29 07:10:10|4497|4496|4497|4496|4497.5|4496|4497|4496|0
1748502620000|2025-05-29 07:10:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1748502630000|2025-05-29 07:10:30|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|335
1748502640000|2025-05-29 07:10:40|4499|4494.5|4494.5|4493|4499|4494.5|4494.5|4493|151
1748502650000|2025-05-29 07:10:50|4494||4494||4494||4494||139
1748502660000|2025-05-29 07:11:00|||||||||4
1748502670000|2025-05-29 07:11:10|4493|4491.5|4493|4491.5|4493|4492|4492.5|4491.5|87
1748502680000|2025-05-29 07:11:20|4494.5|4494|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|130
1748502690000|2025-05-29 07:11:30|4495|4493|4494|4492|4495|4493|4493.5|4492|4
1748502700000|2025-05-29 07:11:40|4494.5|4492.5|4494.5|4493|4494.5|4493|4494|4492.5|61
1748502710000|2025-05-29 07:11:50|||||||||163
1748502720000|2025-05-29 07:12:00||4493.5||4493||4493.5||4493|21
1748502730000|2025-05-29 07:12:10||4493.5||4493.5||4493.5||4493.5|209
1748502740000|2025-05-29 07:12:20|||||||||183
1748502750000|2025-05-29 07:12:30|4493.5|4492|4497|4495.5|4497.5|4496|4493.5|4492|265
1748502760000|2025-05-29 07:12:40|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496.5|4495|0
1748502770000|2025-05-29 07:12:50|||||||||38
1748502780000|2025-05-29 07:13:00|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|24
1748502790000|2025-05-29 07:13:10||4496.5||4496.5||4496.5||4496.5|0
1748502800000|2025-05-29 07:13:20|4498|4497|4496.5|4495|4498|4497|4496.5|4495|1159
1748502810000|2025-05-29 07:13:30|4494|4492.5|4494|4492.5|4494|4493|4494|4492.5|246
1748502820000|2025-05-29 07:13:40|4494.5|4493|4494|4492.5|4494.5|4493.5|4493.5|4492.5|50
1748502830000|2025-05-29 07:13:50|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|27
1748502840000|2025-05-29 07:14:00|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491|201
1748502850000|2025-05-29 07:14:10|4492|4491|4494|4492.5|4494|4492.5|4492|4491|329
1748502870000|2025-05-29 07:14:30|4493.5|4492|4492|4490.5|4493.5|4492|4492|4490.5|0
1748502880000|2025-05-29 07:14:40|4491.5|4490|4494|4493|4494|4493|4491.5|4490|1262
1748502890000|2025-05-29 07:14:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1748502900000|2025-05-29 07:15:00|4494|4493|4495|4494.5|4495|4494.5|4494|4492.5|320
1748502910000|2025-05-29 07:15:10|4494.5|4494|4495|4494|4495|4494|4494.5|4493.5|112
1748502920000|2025-05-29 07:15:20|4496|4495|4496|4495|4496|4495.5|4496|4495|240
1748502930000|2025-05-29 07:15:30|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|44
1748502940000|2025-05-29 07:15:40|4497.5|4495.5|4497.5|4497|4497.5|4497|4497.5|4495|3
1748502950000|2025-05-29 07:15:50|4498||4498||4498||4498||235
1748502960000|2025-05-29 07:16:00|||||||||159
1748502970000|2025-05-29 07:16:10|||||||||28
1748502980000|2025-05-29 07:16:20|4500|4497.5|4499.5|4498.5|4500|4499|4499.5|4497.5|370
1748502990000|2025-05-29 07:16:30|4500|4499|4500.5|4499.5|4500.5|4500|4500|4499|612
1748503000000|2025-05-29 07:16:40|4501|4500|4500|4499.5|4501|4500|4500|4499|140
1748503010000|2025-05-29 07:16:50|4499.5|4499|4497.5|4496|4499.5|4499|4497.5|4496|570
1748503020000|2025-05-29 07:17:00|4498|4497|4499.5|4498.5|4499.5|4498.5|4498|4497|66
1748503030000|2025-05-29 07:17:10|4501|4498|4501|4500|4501|4500|4501|4498|113
1748503040000|2025-05-29 07:17:20|4500.5|4500.5|4500|4498.5|4500.5|4500.5|4500|4498.5|276
1748503050000|2025-05-29 07:17:30|4500.5|4499|4500|4498.5|4500.5|4499|4499.5|4498.5|21
1748503060000|2025-05-29 07:17:40|4499.5||4499.5||4499.5||4499.5||0
1748503070000|2025-05-29 07:17:50|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498|4496.5|74
1748503080000|2025-05-29 07:18:00|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|63
1748503090000|2025-05-29 07:18:10|4501|4500.5|4503|4502|4503|4502|4501|4500.5|448
1748503100000|2025-05-29 07:18:20||4502.5||4502.5||4502.5||4502.5|201
1748503120000|2025-05-29 07:18:40|4501.5|4501|4501|4500|4501.5|4501|4501|4500|158
1748503130000|2025-05-29 07:18:50|4502|4499.5|4501.5|4500.5|4502|4500.5|4501.5|4499.5|0
1748503140000|2025-05-29 07:19:00|4502|4501|4502|4501|4502|4501|4502|4501|201
1748503150000|2025-05-29 07:19:10|4501.5||4502||4502||4501.5||0
1748503160000|2025-05-29 07:19:20|4501.5|4499|4499.5|4499|4502|4499|4499.5|4499|13
1748503170000|2025-05-29 07:19:30|4498|4497|4498|4497|4498|4497|4498|4497|228
1748503180000|2025-05-29 07:19:40|4498.5|4496.5|4499.5|4498|4499.5|4498|4498.5|4496.5|430
1748503190000|2025-05-29 07:19:50|4499|4498.5|4500|4499.5|4500|4499.5|4499|4498.5|98
1748503200000|2025-05-29 07:20:00|4502|4499|4502|4500.5|4502|4501|4502|4499|62
1748503220000|2025-05-29 07:20:20|4501.5||4502||4502||4501.5||1
1748503230000|2025-05-29 07:20:30|4502.5|4501|4502.5|4502|4502.5|4502|4502.5|4501|255
1748503240000|2025-05-29 07:20:40|||||||||371
1748503250000|2025-05-29 07:20:50|4503||4503.5||4503.5||4503||2
1748503260000|2025-05-29 07:21:00|||||||||235
1748503270000|2025-05-29 07:21:10|4503|4503|4504|4503|4504.5|4503.5|4503|4503|446
1748503280000|2025-05-29 07:21:20|4503.5|4502|4502.5|4501|4503.5|4502.5|4502.5|4501|415
1748503290000|2025-05-29 07:21:30|4502|4500.5|4500.5|4499.5|4502|4501|4500|4499|459
1748503300000|2025-05-29 07:21:40|4501|4500|4501|4500|4501|4500|4501|4500|227
1748503310000|2025-05-29 07:21:50||4499.5||4500||4500||4499.5|64
1748503320000|2025-05-29 07:22:00|4504.5|4500.5|4506|4505|4506|4505|4504.5|4500.5|170
1748503330000|2025-05-29 07:22:10|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1748503340000|2025-05-29 07:22:20|4506|4505|4506|4505|4506|4505|4506|4505|0
1748503350000|2025-05-29 07:22:30|||||||||152
1748503360000|2025-05-29 07:22:40||4505.5||4505||4505.5||4505|42
1748503370000|2025-05-29 07:22:50|4505|4505.5|4505.5|4504.5|4505.5|4505.5|4505|4504.5|296
1748503380000|2025-05-29 07:23:00|4504|4503|4504|4503|4504|4503|4504|4503|16
1748503410000|2025-05-29 07:23:30|4503|4501.5|4501.5|4500|4503|4501.5|4501.5|4500|7
1748503420000|2025-05-29 07:23:40|4501||4501||4501||4501||10
1748503440000|2025-05-29 07:24:00|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501|4500|325
1748503450000|2025-05-29 07:24:10|4502.5|4500|4502.5|4502|4502.5|4502|4502.5|4500|442
1748503460000|2025-05-29 07:24:20|4503|4502.5|4503.5|4502.5|4503.5|4503|4503|4502.5|63
1748503470000|2025-05-29 07:24:30|4505.5|4504.5|4505|4504|4505.5|4505|4505|4504|330
1748503480000|2025-05-29 07:24:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|1
1748503490000|2025-05-29 07:24:50|||||||||157
1748503500000|2025-05-29 07:25:00|4506|4505|4506|4505|4506|4505.5|4506|4504.5|27
1748503510000|2025-05-29 07:25:10|||||||||3
1748503520000|2025-05-29 07:25:20|4505.5|4504.5|4506.5|4505|4506.5|4505|4504.5|4503.5|323
1748503530000|2025-05-29 07:25:30|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|50
1748503540000|2025-05-29 07:25:40|4505|4502.5|4502.5|4501.5|4505|4502.5|4502.5|4501.5|28
1748503550000|2025-05-29 07:25:50|4502|4500.5|4501.5|4500|4502|4500.5|4501.5|4500|196
1748503560000|2025-05-29 07:26:00|4502|4500.5|4502.5|4500.5|4502.5|4500.5|4502|4500.5|141
1748503570000|2025-05-29 07:26:10|4502||4502||4502||4501.5||5
1748503590000|2025-05-29 07:26:30|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|0
1748503610000|2025-05-29 07:26:50|4503.5|4502|4503|4501.5|4503.5|4502|4503|4501|58
1748503630000|2025-05-29 07:27:10|4502|4501|4502.5|4501|4502.5|4501|4502|4501|147
1748503650000|2025-05-29 07:27:30|4502|4500|4500.5|4500|4502|4500|4500.5|4500|156
1748503680000|2025-05-29 07:28:00|4501|4500.5|4502|4501|4502|4501|4501|4500.5|13
1748503690000|2025-05-29 07:28:10||4500.5||4500.5||4500.5||4500.5|0
1748503700000|2025-05-29 07:28:20||4501||4500.5||4501||4500.5|51
1748503710000|2025-05-29 07:28:30|4501.5|4500|4501|4500|4501.5|4500|4501|4500|147
1748503740000|2025-05-29 07:29:00|4502|4500.5|4502|4501|4502|4501|4502|4500.5|155
1748503770000|2025-05-29 07:29:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|206
1748503780000|2025-05-29 07:29:40||4501||4500.5||4501||4500.5|5
1748503790000|2025-05-29 07:29:50|||||||||551
1748503800000|2025-05-29 07:30:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|101
1748503810000|2025-05-29 07:30:10|4500||4500||4500||4500||0
1748503820000|2025-05-29 07:30:20||4499||4499||4499||4499|375
1748503830000|2025-05-29 07:30:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|141
1748503840000|2025-05-29 07:30:40|4498.5|4498|4499.5|4499|4499.5|4499|4498.5|4498|363
1748503850000|2025-05-29 07:30:50||4498.5||4498.5||4498.5||4498.5|0
1748503860000|2025-05-29 07:31:00|4498.5|4498|4499|4498|4499|4498|4498.5|4498|49
1748503890000|2025-05-29 07:31:30|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|301
1748503900000|2025-05-29 07:31:40|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|2520
1748503910000|2025-05-29 07:31:50|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|68
1748503920000|2025-05-29 07:32:00|4499|4498|4499|4498.5|4499|4498.5|4499|4498|236
1748503940000|2025-05-29 07:32:20|||||||||6
1748503980000|2025-05-29 07:33:00|4501|4500|4501|4500.5|4501|4500.5|4501|4500|55
1748503990000|2025-05-29 07:33:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|1288
1748504000000|2025-05-29 07:33:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|150
1748504020000|2025-05-29 07:33:40|4502|4501|4502|4501|4502|4501|4502|4501|540
1748504040000|2025-05-29 07:34:00|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|39
1748504060000|2025-05-29 07:34:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1748504070000|2025-05-29 07:34:30|4502|4501|4500.5|4499.5|4502|4501|4500.5|4499.5|548
1748504080000|2025-05-29 07:34:40|4501|4500|4502|4501|4502|4501.5|4501|4500|478
1748504090000|2025-05-29 07:34:50|||||||||7
1748504100000|2025-05-29 07:35:00|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|89
1748504120000|2025-05-29 07:35:20|4503|4502|4503|4501.5|4503|4502|4503|4501.5|131
1748504130000|2025-05-29 07:35:30||4502||4502||4502||4502|0
1748504140000|2025-05-29 07:35:40|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|36
1748504160000|2025-05-29 07:36:00|4504|4502.5|4504|4503|4504|4503|4504|4502.5|145
1748504170000|2025-05-29 07:36:10|4505|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|187
1748504180000|2025-05-29 07:36:20|4506|4504.5|4506.5|4506|4506.5|4506|4506|4504.5|110
1748504200000|2025-05-29 07:36:40|4506|4505|4506|4505|4506|4505|4506|4505|257
1748504220000|2025-05-29 07:37:00||4504.5||4505||4505||4504.5|51
1748504230000|2025-05-29 07:37:10||4504.5||4504.5||4504.5||4504.5|0
1748504240000|2025-05-29 07:37:20||4505||4505||4505||4505|0
1748504250000|2025-05-29 07:37:30|4508|4507|4509|4507.5|4509|4507.5|4508|4507|387
1748504260000|2025-05-29 07:37:40|4508.5||4509||4509||4508.5||0
1748504270000|2025-05-29 07:37:50|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1748504280000|2025-05-29 07:38:00|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|1137
1748504290000|2025-05-29 07:38:10||4508||4508||4508||4507.5|0
1748504300000|2025-05-29 07:38:20||4507.5||4507.5||4507.5||4507.5|54
1748504310000|2025-05-29 07:38:30|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|125
1748504320000|2025-05-29 07:38:40|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|138
1748504330000|2025-05-29 07:38:50|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|52
1748504360000|2025-05-29 07:39:20|4508.5|4507|4509|4507|4509|4508|4508.5|4507|117
1748504370000|2025-05-29 07:39:30||4507.5||4507.5||4507.5||4507.5|0
1748504380000|2025-05-29 07:39:40|4510.5|4508|4510|4509|4510.5|4509.5|4510|4508|136
1748504390000|2025-05-29 07:39:50|4510.5|4508.5|4510.5|4509|4510.5|4509|4509.5|4508.5|116
1748504400000|2025-05-29 07:40:00|4510|4508.5|4510|4508.5|4510.5|4510|4509.5|4508.5|216
1748504410000|2025-05-29 07:40:10|4508.5|4509|4508.5|4507|4508.5|4509|4508.5|4507|197
1748504430000|2025-05-29 07:40:30|||||||||2
1748504440000|2025-05-29 07:40:40|||||||||1
1748504450000|2025-05-29 07:40:50|4508||4508||4508||4508||1
1748504480000|2025-05-29 07:41:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|102
1748504490000|2025-05-29 07:41:30|4506|4504.5|4507.5|4505.5|4507.5|4505.5|4505.5|4504.5|191
1748504500000|2025-05-29 07:41:40|4507|4505|4507.5|4506|4507.5|4506|4506.5|4505|0
1748504510000|2025-05-29 07:41:50||4506.5||4506.5||4506.5||4506.5|85
1748504520000|2025-05-29 07:42:00|4508|4507.5|4508|4507|4508|4507.5|4508|4507|58
1748504530000|2025-05-29 07:42:10|||||||||200
1748504540000|2025-05-29 07:42:20|||||||||25
1748504550000|2025-05-29 07:42:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|6
1748504580000|2025-05-29 07:43:00|||||||||100
1748504590000|2025-05-29 07:43:10|4507||4507||4507.5||4507||1
1748504600000|2025-05-29 07:43:20|4506|4505|4506|4505|4506|4505|4506|4505|237
1748504610000|2025-05-29 07:43:30|||||||||110
1748504630000|2025-05-29 07:43:50|4505|4504.5|4504.5|4503|4505|4504.5|4504.5|4503|91
1748504640000|2025-05-29 07:44:00|4504|4504|4505|4503.5|4505.5|4504|4504|4503.5|150
1748504660000|2025-05-29 07:44:20|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|199
1748504670000|2025-05-29 07:44:30|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|47
1748504680000|2025-05-29 07:44:40|||||||||57
1748504690000|2025-05-29 07:44:50|4504.5|4504|4504|4503|4504.5|4504|4504|4503|53
1748504710000|2025-05-29 07:45:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|6
1748504730000|2025-05-29 07:45:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|218
1748504740000|2025-05-29 07:45:40|||||||||31
1748504750000|2025-05-29 07:45:50|4502.5|4501.5|4502.5|4502|4502.5|4502|4502.5|4501.5|479
1748504760000|2025-05-29 07:46:00|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502|272
1748504770000|2025-05-29 07:46:10|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|135
1748504780000|2025-05-29 07:46:20|4503|4503|4503|4502|4503|4503|4503|4502|50
1748504790000|2025-05-29 07:46:30|4503.5|4503|4504|4503|4504|4503.5|4503.5|4503|251
1748504810000|2025-05-29 07:46:50|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|99
1748504820000|2025-05-29 07:47:00||4503||4503||4503||4503|0
1748504830000|2025-05-29 07:47:10|4502.5|4502|4503.5|4502|4503.5|4502|4502.5|4502|163
1748504860000|2025-05-29 07:47:40|4503||4503||4503||4503||0
1748504870000|2025-05-29 07:47:50|4503.5|4502.5|4503.5|4502|4504|4502.5|4503.5|4502|2
1748504880000|2025-05-29 07:48:00|4502.5|4501|4502.5|4501.5|4503.5|4502|4502.5|4501|333
1748504890000|2025-05-29 07:48:10|4502|4501|4502|4500.5|4502.5|4501|4502|4500.5|35
1748504900000|2025-05-29 07:48:20||4501||4500.5||4501||4500.5|0
1748504910000|2025-05-29 07:48:30|4501.5||4501.5||4501.5||4501.5||0
1748504920000|2025-05-29 07:48:40|4501|4500|4501|4500|4501|4500|4501|4500|54
1748504940000|2025-05-29 07:49:00|4503.5|4500.5|4503|4501.5|4503.5|4503|4503|4500.5|214
1748504950000|2025-05-29 07:49:10|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|132
1748504970000|2025-05-29 07:49:30|||||||||1104
1748504980000|2025-05-29 07:49:40||4503||4503||4503||4503|0
1748504990000|2025-05-29 07:49:50|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|71
1748505000000|2025-05-29 07:50:00|4504.5||4505||4505||4504.5||7
1748505020000|2025-05-29 07:50:20|4507|4505.5|4506|4505|4507|4505.5|4505.5|4505|190
1748505030000|2025-05-29 07:50:30|||||||||50
1748505060000|2025-05-29 07:51:00|4506.5|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|240
1748505070000|2025-05-29 07:51:10|4504.5|4503|4504|4502.5|4504.5|4503.5|4504|4502.5|49
1748505080000|2025-05-29 07:51:20|4504.5|4503|4503.5|4502|4504.5|4503|4503.5|4502|0
1748505090000|2025-05-29 07:51:30|4504|4503|4504|4503|4504|4503|4504|4503|77
1748505100000|2025-05-29 07:51:40|4503.5||4503.5||4503.5||4503.5||0
1748505110000|2025-05-29 07:51:50||4502.5||4502.5||4502.5||4502.5|20
1748505120000|2025-05-29 07:52:00|4503|4503|4503.5|4502|4503.5|4503|4503|4501.5|172
1748505130000|2025-05-29 07:52:10|4503||4503||4503||4503||199
1748505160000|2025-05-29 07:52:40|4502|4501|4502|4500.5|4502.5|4501|4502|4500.5|111
1748505170000|2025-05-29 07:52:50|4501.5|4500|4502|4500.5|4502|4500.5|4501.5|4500|0
1748505180000|2025-05-29 07:53:00|||||||||152
1748505190000|2025-05-29 07:53:10|4501.5||4501.5||4501.5||4501.5||0
1748505200000|2025-05-29 07:53:20|4502||4502||4502||4502||2
1748505210000|2025-05-29 07:53:30||4501||4501||4501||4501|0
1748505220000|2025-05-29 07:53:40|||||||||241
1748505230000|2025-05-29 07:53:50|||||||||1767
1748505240000|2025-05-29 07:54:00|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|629
1748505250000|2025-05-29 07:54:10|||||||||150
1748505260000|2025-05-29 07:54:20|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|0
1748505270000|2025-05-29 07:54:30|||||||||5
1748505280000|2025-05-29 07:54:40|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|50
1748505290000|2025-05-29 07:54:50||4501||4501||4501||4501|0
1748505300000|2025-05-29 07:55:00|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|77
1748505330000|2025-05-29 07:55:30|4502|4501|4502|4501|4502|4501|4501.5|4500.5|132
1748505340000|2025-05-29 07:55:40|||||||||154
1748505350000|2025-05-29 07:55:50|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|217
1748505360000|2025-05-29 07:56:00|4502.5|4501.5|4503|4501.5|4503.5|4502|4502.5|4501.5|195
1748505370000|2025-05-29 07:56:10|4503.5|4502|4502|4501|4503.5|4502|4502|4501|149
1748505380000|2025-05-29 07:56:20|4502.5||4502.5||4502.5||4502.5||0
1748505390000|2025-05-29 07:56:30|4502|4502|4502.5|4501|4502.5|4502|4502|4501|6
1748505400000|2025-05-29 07:56:40|4502||4502||4502||4502||0
1748505410000|2025-05-29 07:56:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|31
1748505420000|2025-05-29 07:57:00||4500||4500||4500.5||4500|20
1748505430000|2025-05-29 07:57:10||4500.5||4500||4500.5||4500|0
1748505440000|2025-05-29 07:57:20||4500.5||4500.5||4500.5||4500.5|0
1748505450000|2025-05-29 07:57:30||4500||4500||4500.5||4500|243
1748505460000|2025-05-29 07:57:40|4501|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|0
1748505470000|2025-05-29 07:57:50||4500.5||4500||4500.5||4500|0
1748505480000|2025-05-29 07:58:00||4500.5||4500||4500.5||4500|0
1748505490000|2025-05-29 07:58:10||4500.5||4500.5||4500.5||4500.5|29
1748505500000|2025-05-29 07:58:20||4500||4500||4500.5||4500|0
1748505510000|2025-05-29 07:58:30|4501||4501||4501||4501||85
1748505530000|2025-05-29 07:58:50|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|152
1748505540000|2025-05-29 07:59:00|4501.5|4500.5|4501.5|4500.5|4502|4501|4501.5|4500.5|34
1748505550000|2025-05-29 07:59:10|4502|4501|4502|4501|4502|4501|4502|4501|250
1748505560000|2025-05-29 07:59:20|4502.5|4501.5|4502|4501.5|4502.5|4502|4502|4501.5|307
1748505570000|2025-05-29 07:59:30|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|51
1748505580000|2025-05-29 07:59:40||4500||4500.5||4500.5||4500|66
1748505590000|2025-05-29 07:59:50||4500||4500||4500||4500|1
1748505600000|2025-05-29 08:00:00|4501|4499|4499.5|4499|4501|4499|4499.5|4499|116
1748505610000|2025-05-29 08:00:10|4500|4497.5|4499|4497.5|4500|4498|4499|4497.5|56
1748505620000|2025-05-29 08:00:20||4498||4498||4498.5||4498|102
1748505630000|2025-05-29 08:00:30|||||||||21
1748505640000|2025-05-29 08:00:40|4500|4499|4499|4498|4500|4499|4499|4498|325
1748505650000|2025-05-29 08:00:50|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4497.5|0
1748505660000|2025-05-29 08:01:00||4497.5||4498||4498||4497.5|4
1748505670000|2025-05-29 08:01:10|4499.5|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|104
1748505680000|2025-05-29 08:01:20|4499||4499.5||4499.5||4499||226
1748505690000|2025-05-29 08:01:30|||||||||60
1748505700000|2025-05-29 08:01:40|4500|4499.5|4500|4499|4500|4499.5|4500|4499|195
1748505710000|2025-05-29 08:01:50|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|116
1748505720000|2025-05-29 08:02:00|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|129
1748505730000|2025-05-29 08:02:10||4498||4498||4498||4498|179
1748505740000|2025-05-29 08:02:20|||||||||59
1748505750000|2025-05-29 08:02:30|4497|4497.5|4496.5|4495|4497|4497.5|4496.5|4495|116
1748505760000|2025-05-29 08:02:40|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|0
1748505770000|2025-05-29 08:02:50|4497|4496|4497|4496|4497|4496|4497|4495.5|106
1748505780000|2025-05-29 08:03:00||4495.5||4495.5||4495.5||4495.5|0
1748505800000|2025-05-29 08:03:20||4496||4496||4496||4496|0
1748505810000|2025-05-29 08:03:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|7
1748505820000|2025-05-29 08:03:40|4497||4497||4497||4497||0
1748505830000|2025-05-29 08:03:50||4496||4496||4496||4495.5|0
1748505840000|2025-05-29 08:04:00||4495.5||4495.5||4495.5||4495.5|0
1748505850000|2025-05-29 08:04:10|4496.5||4496.5||4496.5||4496.5||0
1748505860000|2025-05-29 08:04:20|4497|4496|4497|4496|4497|4496|4497|4496|0
1748505870000|2025-05-29 08:04:30|4496.5|4494.5|4495.5|4494.5|4496.5|4494.5|4495.5|4494.5|263
1748505880000|2025-05-29 08:04:40|4496.5|4495|4496|4495.5|4496.5|4495.5|4496|4495|269
1748505890000|2025-05-29 08:04:50|4496.5|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|298
1748505900000|2025-05-29 08:05:00|4496||4496||4496||4496||0
1748505910000|2025-05-29 08:05:10|4496.5||4496||4496.5||4496||0
1748505920000|2025-05-29 08:05:20|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|130
1748505930000|2025-05-29 08:05:30|||||||||30
1748505940000|2025-05-29 08:05:40|4495.5||4495||4495.5||4495||0
1748505960000|2025-05-29 08:06:00|4494|4493|4494|4493|4494|4493|4494|4493|314
1748505970000|2025-05-29 08:06:10|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|129
1748505980000|2025-05-29 08:06:20||4491.5||4491.5||4491.5||4491.5|154
1748505990000|2025-05-29 08:06:30|4492|4491|4492|4491|4492|4491|4492|4491|50
1748506000000|2025-05-29 08:06:40|||||||||98
1748506010000|2025-05-29 08:06:50|4493|4492.5|4493|4492|4493|4492.5|4493|4492|281
1748506020000|2025-05-29 08:07:00|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|87
1748506030000|2025-05-29 08:07:10|||||||||615
1748506040000|2025-05-29 08:07:20||4492.5||4493||4493||4492.5|476
1748506050000|2025-05-29 08:07:30||4492.5||4493||4493||4492.5|0
1748506060000|2025-05-29 08:07:40||4492.5||4492.5||4492.5||4492.5|36
1748506080000|2025-05-29 08:08:00|||||||||66
1748506100000|2025-05-29 08:08:20|4492.5|4491|4493|4491.5|4493|4491.5|4492.5|4491|71
1748506110000|2025-05-29 08:08:30|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|51
1748506120000|2025-05-29 08:08:40||4491.5||4491||4491.5||4491|45
1748506130000|2025-05-29 08:08:50|4492|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|243
1748506140000|2025-05-29 08:09:00|4490.5|4491|4491.5|4490|4491.5|4491|4490.5|4490|216
1748506150000|2025-05-29 08:09:10||4491||4490||4491||4490|50
1748506160000|2025-05-29 08:09:20|4491||4491||4491||4491||56
1748506180000|2025-05-29 08:09:40||4490.5||4490.5||4490.5||4490.5|82
1748506200000|2025-05-29 08:10:00|||||||||19
1748506210000|2025-05-29 08:10:10|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1748506230000|2025-05-29 08:10:30|4489.5|4490|4490|4489|4490|4490|4489.5|4488.5|321
1748506240000|2025-05-29 08:10:40|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|390
1748506250000|2025-05-29 08:10:50|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|85
1748506260000|2025-05-29 08:11:00|4490|4489|4490|4489|4490|4489|4490|4488.5|70
1748506280000|2025-05-29 08:11:20|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|116
1748506290000|2025-05-29 08:11:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|25
1748506300000|2025-05-29 08:11:40||4490||4490||4490.5||4490|0
1748506310000|2025-05-29 08:11:50|4491||4491||4491.5||4491||0
1748506320000|2025-05-29 08:12:00|4490|4489|4490|4489|4490.5|4489|4490|4489|80
1748506330000|2025-05-29 08:12:10|4490.5||4490.5||4490.5||4490.5||0
1748506340000|2025-05-29 08:12:20||4489.5||4489.5||4490||4489.5|9
1748506360000|2025-05-29 08:12:40|4490|4489|4490|4489|4490|4489|4490|4489|33
1748506370000|2025-05-29 08:12:50|4490.5|4489.5|4490.5|4490|4491|4490|4490.5|4489.5|113
1748506380000|2025-05-29 08:13:00|4491||4490.5||4491||4490.5||78
1748506390000|2025-05-29 08:13:10||4489.5||4489.5||4489.5||4489.5|52
1748506400000|2025-05-29 08:13:20||4490||4490||4490||4490|0
1748506410000|2025-05-29 08:13:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|64
1748506420000|2025-05-29 08:13:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|60
1748506430000|2025-05-29 08:13:50|4491|4490|4491|4490|4491|4490|4491|4490|9
1748506450000|2025-05-29 08:14:10|4491.5|4491|4490.5|4489.5|4491.5|4491|4490|4489.5|98
1748506460000|2025-05-29 08:14:20|4491|4490|4491|4490|4491|4490|4491|4490|1
1748506470000|2025-05-29 08:14:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|16
1748506490000|2025-05-29 08:14:50|4490|4489|4490|4489|4490|4489|4490|4489|66
1748506500000|2025-05-29 08:15:00|4489.5|4488.5|4489|4487.5|4489.5|4488.5|4489|4487.5|80
1748506510000|2025-05-29 08:15:10|4487|4486.5|4487|4486|4487|4486.5|4487|4486|321
1748506520000|2025-05-29 08:15:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|74
1748506530000|2025-05-29 08:15:30||4486||4485.5||4486||4485.5|40
1748506540000|2025-05-29 08:15:40|4488|4487.5|4488|4487|4488|4487.5|4488|4487|108
1748506550000|2025-05-29 08:15:50|4488.5|4487.5|4489.5|4488|4489.5|4488|4488.5|4487.5|75
1748506560000|2025-05-29 08:16:00|4489|4487.5|4490|4488.5|4490|4489|4489|4487.5|232
1748506570000|2025-05-29 08:16:10||4489||4488.5||4489||4488.5|0
1748506580000|2025-05-29 08:16:20||4489||4489||4489||4488.5|0
1748506600000|2025-05-29 08:16:40|4490.5|4489.5|4491.5|4490|4491.5|4490|4490.5|4489|130
1748506610000|2025-05-29 08:16:50|4491|4489.5|4489.5|4488.5|4491|4489.5|4489.5|4488|430
1748506620000|2025-05-29 08:17:00|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|224
1748506630000|2025-05-29 08:17:10|4491||4491||4491||4491||0
1748506640000|2025-05-29 08:17:20|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|10
1748506660000|2025-05-29 08:17:40|4491|4490|4491|4490|4491|4490|4491|4489.5|113
1748506670000|2025-05-29 08:17:50|||||||||87
1748506680000|2025-05-29 08:18:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|49
1748506690000|2025-05-29 08:18:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|1
1748506700000|2025-05-29 08:18:20|||||||||23
1748506710000|2025-05-29 08:18:30|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|1
1748506720000|2025-05-29 08:18:40||4488||4487.5||4488||4487.5|0
1748506740000|2025-05-29 08:19:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1748506750000|2025-05-29 08:19:10||4488.5||4488||4488.5||4488|8
1748506760000|2025-05-29 08:19:20|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|13
1748506770000|2025-05-29 08:19:30|||||||||1
1748506790000|2025-05-29 08:19:50|||||||||56
1748506800000|2025-05-29 08:20:00||4488||4488||4488||4488|0
1748506810000|2025-05-29 08:20:10|4489.5||4489||4489.5||4489||0
1748506850000|2025-05-29 08:20:50|4488|4487|4488|4487|4488|4487|4488|4487|36
1748506860000|2025-05-29 08:21:00|4488.5||4488.5||4488.5||4488.5||108
1748506870000|2025-05-29 08:21:10||4487.5||4487||4487.5||4487|107
1748506880000|2025-05-29 08:21:20|4488||4488||4488||4488||28
1748506900000|2025-05-29 08:21:40|||||||||5
1748506910000|2025-05-29 08:21:50|||||||||1
1748506920000|2025-05-29 08:22:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|170
1748506930000|2025-05-29 08:22:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|75
1748506950000|2025-05-29 08:22:30|4488|4487|4488|4487.5|4488|4487.5|4488|4487|130
1748506960000|2025-05-29 08:22:40|4488.5||4488.5||4488.5||4488.5||51
1748506970000|2025-05-29 08:22:50|||||||||2
1748506980000|2025-05-29 08:23:00|||||||||68
1748506990000|2025-05-29 08:23:10|4488|4487|4488|4487|4488|4487|4488|4487|54
1748507010000|2025-05-29 08:23:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|162
1748507020000|2025-05-29 08:23:40||4487||4487.5||4487.5||4487|0
1748507040000|2025-05-29 08:24:00|||||||||4
1748507060000|2025-05-29 08:24:20|4489|4488|4489|4488|4489|4488|4489|4487.5|217
1748507070000|2025-05-29 08:24:30|||||||||330
1748507090000|2025-05-29 08:24:50||4488.5||4488||4488.5||4488|140
1748507100000|2025-05-29 08:25:00|||||||||200
1748507110000|2025-05-29 08:25:10|4488|4487.5|4489|4487.5|4489|4487.5|4487.5|4487|350
1748507120000|2025-05-29 08:25:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1748507130000|2025-05-29 08:25:30|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|0
1748507140000|2025-05-29 08:25:40|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|134
1748507150000|2025-05-29 08:25:50|4490|4489.5|4490|4489|4490|4489.5|4490|4489|50
1748507160000|2025-05-29 08:26:00|4490.5||4490.5||4490.5||4490.5||0
1748507180000|2025-05-29 08:26:20|4491|4489.5|4492|4490.5|4492|4490.5|4491|4489.5|135
1748507190000|2025-05-29 08:26:30||4491||4491||4491||4491|24
1748507200000|2025-05-29 08:26:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|124
1748507210000|2025-05-29 08:26:50|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|182
1748507220000|2025-05-29 08:27:00|4491.5|4490.5|4492|4491.5|4492|4491.5|4491.5|4490.5|199
1748507230000|2025-05-29 08:27:10||4491||4491||4491||4491|94
1748507240000|2025-05-29 08:27:20|4491.5|4490|4491|4489.5|4491.5|4490|4491|4489.5|45
1748507250000|2025-05-29 08:27:30|4490.5||4490.5||4490.5||4490||58
1748507270000|2025-05-29 08:27:50|4490|4489|4490|4489|4490|4489|4490|4489|99
1748507280000|2025-05-29 08:28:00|4489.5||4489.5||4489.5||4489.5||206
1748507290000|2025-05-29 08:28:10|4490||4490||4490||4490||0
1748507300000|2025-05-29 08:28:20|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489|202
1748507310000|2025-05-29 08:28:30|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|79
1748507320000|2025-05-29 08:28:40|4490||4490.5||4490.5||4490||1
1748507330000|2025-05-29 08:28:50|4490|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|0
1748507340000|2025-05-29 08:29:00|4490|4488|4490.5|4489.5|4490.5|4489.5|4489.5|4488|122
1748507350000|2025-05-29 08:29:10|4491|4490.5|4492|4491|4492|4491|4491|4490.5|68
1748507360000|2025-05-29 08:29:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|26
1748507370000|2025-05-29 08:29:30|4491|4491|4491|4489.5|4491.5|4491|4491|4489.5|199
1748507380000|2025-05-29 08:29:40||4490||4490||4490||4490|93
1748507390000|2025-05-29 08:29:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|32
1748507400000|2025-05-29 08:30:00|4490|4489|4489.5|4488|4490|4489|4489|4488|520
1748507410000|2025-05-29 08:30:10|4490|4489|4490|4489|4490|4489|4489.5|4488|198
1748507420000|2025-05-29 08:30:20|||||||||153
1748507430000|2025-05-29 08:30:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|5
1748507440000|2025-05-29 08:30:40|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|3
1748507450000|2025-05-29 08:30:50|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|317
1748507460000|2025-05-29 08:31:00|||||||||83
1748507480000|2025-05-29 08:31:20|4485.5|4484.5|4484.5|4483.5|4485.5|4484.5|4484.5|4483.5|323
1748507490000|2025-05-29 08:31:30|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|73
1748507500000|2025-05-29 08:31:40||4482.5||4482||4482.5||4482|0
1748507510000|2025-05-29 08:31:50||4482.5||4482.5||4482.5||4482.5|13
1748507520000|2025-05-29 08:32:00|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|0
1748507540000|2025-05-29 08:32:20|4482.5|4482|4482.5|4481|4482.5|4482|4482.5|4481|42
1748507550000|2025-05-29 08:32:30|4482||4482.5||4482.5||4482||0
1748507570000|2025-05-29 08:32:50|4482||4482||4482||4482||0
1748507580000|2025-05-29 08:33:00|4482.5||4482.5||4482.5||4482.5||0
1748507590000|2025-05-29 08:33:10|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|0
1748507610000|2025-05-29 08:33:30|4482|4481|4482|4481|4482|4481|4482|4481|16
1748507620000|2025-05-29 08:33:40|4481.5|4479|4480|4478.5|4481.5|4479.5|4480|4478.5|135
1748507630000|2025-05-29 08:33:50|4479.5||4479||4479.5||4479||58
1748507640000|2025-05-29 08:34:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|52
1748507650000|2025-05-29 08:34:10|||||||||9
1748507660000|2025-05-29 08:34:20|4477.5|4477.5|4477.5|4476.5|4477.5|4477.5|4477.5|4476.5|0
1748507670000|2025-05-29 08:34:30|4475|4474|4475|4474|4475|4474|4475|4474|200
1748507680000|2025-05-29 08:34:40|4475.5|4473.5|4477.5|4476.5|4477.5|4476.5|4475.5|4473.5|270
1748507690000|2025-05-29 08:34:50|4478|4477|4478.5|4477|4478.5|4477.5|4478|4477|97
1748507700000|2025-05-29 08:35:00|4478|4475|4476.5|4475|4478|4475|4476.5|4475|205
1748507710000|2025-05-29 08:35:10|||||||||45
1748507720000|2025-05-29 08:35:20||4475.5||4475.5||4475.5||4475.5|0
1748507730000|2025-05-29 08:35:30|||||||||155
1748507740000|2025-05-29 08:35:40|||||||||1
1748507750000|2025-05-29 08:35:50|4476|4475|4477|4476|4477|4476|4476|4475|37
1748507760000|2025-05-29 08:36:00|4476|4475|4476|4475|4476|4475|4476|4475|50
1748507780000|2025-05-29 08:36:20|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475|54
1748507790000|2025-05-29 08:36:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|46
1748507800000|2025-05-29 08:36:40|4477|4476|4476.5|4475|4477|4476|4476.5|4475|180
1748507820000|2025-05-29 08:37:00||4475.5||4475.5||4475.5||4475.5|0
1748507830000|2025-05-29 08:37:10|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|242
1748507840000|2025-05-29 08:37:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|47
1748507850000|2025-05-29 08:37:30|4478|4476|4478|4476.5|4478|4477|4478|4476|238
1748507860000|2025-05-29 08:37:40|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|109
1748507870000|2025-05-29 08:37:50|4478|4477|4478|4477|4478|4477|4478|4477|1
1748507880000|2025-05-29 08:38:00|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1748507890000|2025-05-29 08:38:10|||||||||133
1748507910000|2025-05-29 08:38:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|176
1748507930000|2025-05-29 08:38:50|||||||||1200
1748507940000|2025-05-29 08:39:00|||||||||17
1748507950000|2025-05-29 08:39:10|4478|4477|4479|4478|4479|4478|4478|4477|409
1748507960000|2025-05-29 08:39:20|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|62
1748507970000|2025-05-29 08:39:30|||||||||45
1748507980000|2025-05-29 08:39:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|34
1748507990000|2025-05-29 08:39:50|4478.5||4478.5||4478.5||4478.5||345
1748508000000|2025-05-29 08:40:00|||||||||69
1748508010000|2025-05-29 08:40:10|4478|4477|4478|4477|4478|4477|4478|4477|64
1748508020000|2025-05-29 08:40:20|||||||||68
1748508040000|2025-05-29 08:40:40|||||||||82
1748508050000|2025-05-29 08:40:50||4477.5||4477.5||4477.5||4477.5|0
1748508060000|2025-05-29 08:41:00|4478.5|4477|4478.5|4477|4478.5|4477.5|4478.5|4477|455
1748508070000|2025-05-29 08:41:10|4478||4478||4478||4478||0
1748508080000|2025-05-29 08:41:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|228
1748508090000|2025-05-29 08:41:30||4478||4477.5||4478||4477.5|253
1748508100000|2025-05-29 08:41:40|4478|4477|4478|4477|4478|4477|4478|4477|245
1748508120000|2025-05-29 08:42:00|||||||||11
1748508130000|2025-05-29 08:42:10|||||||||100
1748508140000|2025-05-29 08:42:20||4477.5||4477||4477.5||4477|0
1748508160000|2025-05-29 08:42:40|||||||||16
1748508190000|2025-05-29 08:43:10|4477.5|4475|4477|4476|4477.5|4476.5|4475.5|4475|479
1748508220000|2025-05-29 08:43:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|325
1748508230000|2025-05-29 08:43:50|4478|4477|4478|4477|4478|4477|4478|4477|0
1748508250000|2025-05-29 08:44:10|||||||||88
1748508270000|2025-05-29 08:44:30|4478.5|4477.5|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|113
1748508290000|2025-05-29 08:44:50|||||||||1
1748508300000|2025-05-29 08:45:00|4478|4477|4478.5|4477|4478.5|4477|4478|4477|248
1748508310000|2025-05-29 08:45:10|||||||||7
1748508320000|2025-05-29 08:45:20||4477.5||4477||4477.5||4477|0
1748508330000|2025-05-29 08:45:30|4477.5|4478|4479|4477.5|4479|4478|4477.5|4477.5|247
1748508340000|2025-05-29 08:45:40|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|0
1748508350000|2025-05-29 08:45:50||4477.5||4477.5||4477.5||4477.5|30
1748508360000|2025-05-29 08:46:00|4479|4478|4479|4478|4479|4478|4479|4477.5|200
1748508370000|2025-05-29 08:46:10|||||||||84
1748508380000|2025-05-29 08:46:20|4478.5||4478.5||4478.5||4478.5||50
1748508390000|2025-05-29 08:46:30||4477||4477||4477||4477|1
1748508400000|2025-05-29 08:46:40|4478||4478||4478||4478||17
1748508410000|2025-05-29 08:46:50|4479|4477.5|4479|4478|4479|4478|4479|4477.5|200
1748508420000|2025-05-29 08:47:00|4479.5|4478.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|887
1748508440000|2025-05-29 08:47:20|||||||||9
1748508470000|2025-05-29 08:47:50|4480.5|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|385
1748508480000|2025-05-29 08:48:00|4482|4480|4482|4481|4482|4481.5|4482|4480|74
1748508490000|2025-05-29 08:48:10|||||||||10
1748508500000|2025-05-29 08:48:20|4481.5||4482||4482||4481.5||124
1748508510000|2025-05-29 08:48:30|4481.5|4481.5|4481.5|4480.5|4481.5|4481.5|4481.5|4480.5|69
1748508530000|2025-05-29 08:48:50|||||||||57
1748508540000|2025-05-29 08:49:00|4481|4480|4479|4478|4481|4480|4479|4478|191
1748508550000|2025-05-29 08:49:10|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|5
1748508560000|2025-05-29 08:49:20|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|414
1748508570000|2025-05-29 08:49:30|4476|4475|4476|4475|4476|4475|4476|4475|17
1748508580000|2025-05-29 08:49:40|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|2
1748508590000|2025-05-29 08:49:50|4473.5|4472|4473|4472|4473.5|4472|4473|4472|340
1748508600000|2025-05-29 08:50:00|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|78
1748508610000|2025-05-29 08:50:10|4474|4473|4474|4473|4474|4473|4474|4472.5|108
1748508620000|2025-05-29 08:50:20|4475|4474.5|4474|4473|4475|4474.5|4474|4472.5|182
1748508630000|2025-05-29 08:50:30|4474.5|4472.5|4474.5|4473|4474.5|4473|4474.5|4472.5|0
1748508640000|2025-05-29 08:50:40|4475|4474|4475|4474|4475|4474|4475|4474|0
1748508650000|2025-05-29 08:50:50|4475.5|4474.5|4476.5|4475.5|4476.5|4476|4475.5|4474.5|156
1748508660000|2025-05-29 08:51:00||4476||4476||4476||4476|0
1748508700000|2025-05-29 08:51:40|4476|4475.5|4476.5|4475|4476.5|4475.5|4476|4475|325
1748508710000|2025-05-29 08:51:50||4475.5||4475.5||4475.5||4475.5|225
1748508720000|2025-05-29 08:52:00|||||||||161
1748508730000|2025-05-29 08:52:10|||||||||77
1748508740000|2025-05-29 08:52:20|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|88
1748508750000|2025-05-29 08:52:30|4476|4475|4475.5|4474|4476|4475|4475|4474|82
1748508760000|2025-05-29 08:52:40||4474.5||4474.5||4474.5||4474.5|49
1748508770000|2025-05-29 08:52:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|201
1748508780000|2025-05-29 08:53:00|4476|4475|4476|4474.5|4476.5|4475|4476|4474.5|30
1748508790000|2025-05-29 08:53:10|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|191
1748508800000|2025-05-29 08:53:20||4475.5||4475.5||4475.5||4475.5|0
1748508810000|2025-05-29 08:53:30|4477||4476.5||4477||4476.5||0
1748508820000|2025-05-29 08:53:40|||||||||88
1748508830000|2025-05-29 08:53:50|4477||4477||4477||4477||0
1748508840000|2025-05-29 08:54:00||4476||4476||4476||4476|0
1748508850000|2025-05-29 08:54:10|||||||||10
1748508870000|2025-05-29 08:54:30|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|66
1748508880000|2025-05-29 08:54:40|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|47
1748508900000|2025-05-29 08:55:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|106
1748508910000|2025-05-29 08:55:10|4476|4475|4476.5|4475|4476.5|4475|4476|4475|0
1748508940000|2025-05-29 08:55:40|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|81
1748508950000|2025-05-29 08:55:50||4475||4475||4475||4475|0
1748508960000|2025-05-29 08:56:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|128
1748508980000|2025-05-29 08:56:20|4476|4475|4475.5|4475|4476|4475|4475.5|4475|361
1748508990000|2025-05-29 08:56:30|||||||||200
1748509000000|2025-05-29 08:56:40|4474.5|4474|4474|4473|4474.5|4474|4474|4473|96
1748509010000|2025-05-29 08:56:50|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|35125
1748509030000|2025-05-29 08:57:10|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1748509040000|2025-05-29 08:57:20|4475||4475||4475||4475||109
1748509050000|2025-05-29 08:57:30|4474.5|4473|4474|4473|4474.5|4473|4474|4473|377
1748509060000|2025-05-29 08:57:40|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|30
1748509070000|2025-05-29 08:57:50|4473|4472|4472|4471|4473|4472|4472|4471|10
1748509080000|2025-05-29 08:58:00||4471.5||4471||4471.5||4471|0
1748509100000|2025-05-29 08:58:20|4471|4469.5|4471.5|4470|4471.5|4470|4471|4469.5|269
1748509110000|2025-05-29 08:58:30|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|14
1748509120000|2025-05-29 08:58:40|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|27
1748509130000|2025-05-29 08:58:50||4469||4468.5||4469||4468.5|561
1748509170000|2025-05-29 08:59:30|4469.5|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|60
1748509180000|2025-05-29 08:59:40||4468||4467.5||4468||4467.5|0
1748509190000|2025-05-29 08:59:50|4468|4467|4468|4467|4468|4467|4468|4467|102
1748509200000|2025-05-29 09:00:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|316
1748509210000|2025-05-29 09:00:10|4468|4467|4469|4468|4469|4468|4468|4467|365
1748509220000|2025-05-29 09:00:20|4468.5|4467|4468|4466.5|4468.5|4467|4467.5|4466.5|10
1748509230000|2025-05-29 09:00:30||4467||4466.5||4467||4466.5|100
1748509240000|2025-05-29 09:00:40|4467|4466|4467.5|4466|4467.5|4466.5|4467|4466|65
1748509260000|2025-05-29 09:01:00|||||||||59
1748509270000|2025-05-29 09:01:10|||||||||1
1748509280000|2025-05-29 09:01:20|4467||4467||4467||4467||61
1748509290000|2025-05-29 09:01:30|4467.5||4467.5||4467.5||4467.5||1
1748509300000|2025-05-29 09:01:40|4467|4466.5|4466.5|4465.5|4467|4466.5|4466.5|4465.5|146
1748509310000|2025-05-29 09:01:50|4467||4467||4467||4467||0
1748509320000|2025-05-29 09:02:00|4466.5||4467||4467||4466.5||44
1748509330000|2025-05-29 09:02:10|4466.5||4466.5||4466.5||4466.5||0
1748509350000|2025-05-29 09:02:30|||||||||4
1748509370000|2025-05-29 09:02:50|||||||||139
1748509400000|2025-05-29 09:03:20|4467|4466|4466.5|4465.5|4467|4466.5|4466.5|4465.5|194
1748509430000|2025-05-29 09:03:50|||||||||107
1748509440000|2025-05-29 09:04:00||4466||4465.5||4466||4465.5|524
1748509460000|2025-05-29 09:04:20|||||||||105
1748509470000|2025-05-29 09:04:30|||||||||124
1748509480000|2025-05-29 09:04:40|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|77
1748509490000|2025-05-29 09:04:50||4466||4466||4466||4466|0
1748509500000|2025-05-29 09:05:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|136
1748509510000|2025-05-29 09:05:10|4467|4466|4469|4468.5|4469|4468.5|4467|4466|607
1748509520000|2025-05-29 09:05:20|4469.5|4468|4469|4468|4469.5|4468|4469|4468|98
1748509530000|2025-05-29 09:05:30|4468|4467|4468.5|4467|4468.5|4467|4468|4467|140
1748509560000|2025-05-29 09:06:00|4469|4468|4468|4466.5|4469|4468|4468|4466.5|303
1748509570000|2025-05-29 09:06:10|4467.5||4467.5||4468||4467.5||3
1748509600000|2025-05-29 09:06:40|||||||||71
1748509610000|2025-05-29 09:06:50|4468||4468||4468||4468||400
1748509630000|2025-05-29 09:07:10||4467.5||4467||4467.5||4467|250
1748509640000|2025-05-29 09:07:20|||||||||16
1748509650000|2025-05-29 09:07:30|||||||||606
1748509670000|2025-05-29 09:07:50||4467.5||4467.5||4467.5||4467.5|326
1748509680000|2025-05-29 09:08:00|4467|4467|4467|4466|4467|4467|4467|4466|195
1748509690000|2025-05-29 09:08:10|||||||||1
1748509700000|2025-05-29 09:08:20|4468.5|4466.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466|318
1748509710000|2025-05-29 09:08:30|||||||||55
1748509720000|2025-05-29 09:08:40|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|17
1748509730000|2025-05-29 09:08:50|4466|4465|4466|4465|4466|4465|4466|4465|155
1748509740000|2025-05-29 09:09:00|4465|4464|4465|4464|4465|4464|4465|4464|67
1748509760000|2025-05-29 09:09:20|||||||||63
1748509780000|2025-05-29 09:09:40||4464.5||4464||4464.5||4464|40
1748509790000|2025-05-29 09:09:50||4464.5||4464||4464.5||4464|1017
1748509800000|2025-05-29 09:10:00|4466|4465|4466.5|4465|4466.5|4465|4466|4465|158
1748509810000|2025-05-29 09:10:10|4466||4466||4466||4466||46
1748509820000|2025-05-29 09:10:20||4464.5||4464.5||4465||4464.5|513087
1748509830000|2025-05-29 09:10:30|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|99
1748509850000|2025-05-29 09:10:50||4463||4462.5||4463||4462.5|17
1748509860000|2025-05-29 09:11:00|||||||||54
1748509870000|2025-05-29 09:11:10|4463.5|4463|4462.5|4461|4463.5|4463|4462.5|4461|436
1748509880000|2025-05-29 09:11:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|101
1748509890000|2025-05-29 09:11:30|4461|4459|4460|4458.5|4461|4459|4460|4458.5|1
1748509910000|2025-05-29 09:11:50|4460.5|4459.5|4461.5|4461|4461.5|4461|4460.5|4459.5|165
1748509920000|2025-05-29 09:12:00|4462|4461.5|4463|4462|4463|4462.5|4462|4461.5|127
1748509930000|2025-05-29 09:12:10|4462|4462.5|4461.5|4460.5|4462|4462.5|4461.5|4460.5|285
1748509940000|2025-05-29 09:12:20|4462||4462||4462||4462||187
1748509950000|2025-05-29 09:12:30|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|2
1748509960000|2025-05-29 09:12:40|4462|4461|4462|4461|4462|4461|4461.5|4460.5|116
1748509970000|2025-05-29 09:12:50||4461.5||4461.5||4461.5||4461.5|3
1748509980000|2025-05-29 09:13:00|||||||||295
1748509990000|2025-05-29 09:13:10|4463|4462|4463|4462|4463|4462|4463|4461.5|511
1748510000000|2025-05-29 09:13:20|||||||||149
1748510010000|2025-05-29 09:13:30|4462|4461|4462|4461|4462|4461|4462|4461|120
1748510030000|2025-05-29 09:13:50|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|120
1748510040000|2025-05-29 09:14:00|4461.5|4460|4461|4460|4461.5|4460|4461|4460|165
1748510060000|2025-05-29 09:14:20|4462|4460.5|4462.5|4461.5|4462.5|4461.5|4462|4460.5|144
1748510070000|2025-05-29 09:14:30|4462|4460.5|4462|4460.5|4462|4460.5|4462|4460.5|180
1748510080000|2025-05-29 09:14:40||4461||4461||4461||4461|0
1748510090000|2025-05-29 09:14:50||4460.5||4460.5||4460.5||4460.5|0
1748510100000|2025-05-29 09:15:00|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|2778
1748510110000|2025-05-29 09:15:10|4460|4459|4460.5|4459|4460.5|4459.5|4460|4459|0
1748510130000|2025-05-29 09:15:30|4460||4460||4460||4460||0
1748510140000|2025-05-29 09:15:40||4459.5||4459.5||4459.5||4459.5|2
1748510150000|2025-05-29 09:15:50||4459||4459||4459||4459|225
1748510160000|2025-05-29 09:16:00|4461.5|4459.5|4461.5|4460|4461.5|4460.5|4461|4459.5|109
1748510170000|2025-05-29 09:16:10|4462|4460.5|4462|4461|4462|4461|4462|4460.5|1
1748510190000|2025-05-29 09:16:30|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|81
1748510200000|2025-05-29 09:16:40|4461|4460|4461|4460|4461|4460|4461|4460|74
1748510220000|2025-05-29 09:17:00|4460.5|4459.5|4461|4459.5|4461.5|4460|4460.5|4459.5|242
1748510230000|2025-05-29 09:17:10|4460.5|4459|4461|4459.5|4461|4459.5|4460.5|4459|74
1748510240000|2025-05-29 09:17:20|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|193
1748510250000|2025-05-29 09:17:30|4461|4460|4462|4460.5|4462|4461|4461|4460|2907
1748510260000|2025-05-29 09:17:40|4461.5||4461.5||4461.5||4461.5||133
1748510270000|2025-05-29 09:17:50|4461|4460|4461.5|4460|4461.5|4460|4461|4460|75
1748510280000|2025-05-29 09:18:00||4460.5||4460.5||4461||4460.5|44
1748510290000|2025-05-29 09:18:10|4461|4460|4461.5|4460|4461.5|4460|4461|4459.5|204
1748510300000|2025-05-29 09:18:20|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|0
1748510310000|2025-05-29 09:18:30|4459|4458.5|4459|4458|4459|4458.5|4459|4457.5|120
1748510320000|2025-05-29 09:18:40||4457.5||4457.5||4458||4457.5|0
1748510330000|2025-05-29 09:18:50|4457|4456|4457|4456|4457|4456.5|4457|4456|80
1748510340000|2025-05-29 09:19:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456|33
1748510360000|2025-05-29 09:19:20|4458|4457|4460.5|4459|4460.5|4459|4458|4457|174
1748510370000|2025-05-29 09:19:30|4460|4458.5|4460|4459|4460|4459|4459.5|4458.5|128
1748510380000|2025-05-29 09:19:40|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|149
1748510390000|2025-05-29 09:19:50|4459||4459||4459||4459||0
1748510400000|2025-05-29 09:20:00|4458|4457|4458|4457|4458|4457|4457.5|4456.5|70
1748510410000|2025-05-29 09:20:10|4457|4456.5|4457|4456|4457|4457.5|4457|4456|231
1748510420000|2025-05-29 09:20:20|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4456|1
1748510430000|2025-05-29 09:20:30|4458|4457|4458|4457|4458|4457|4458|4457|0
1748510440000|2025-05-29 09:20:40|4457.5|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|57
1748510450000|2025-05-29 09:20:50|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|121
1748510470000|2025-05-29 09:21:10|||||||||64
1748510490000|2025-05-29 09:21:30|4458.5|4456.5|4458|4456.5|4458.5|4456.5|4457.5|4456|54
1748510500000|2025-05-29 09:21:40|||||||||106
1748510510000|2025-05-29 09:21:50|4457.5||4457.5||4457.5||4457.5||57
1748510520000|2025-05-29 09:22:00||4456||4456||4456||4456|6
1748510530000|2025-05-29 09:22:10|||||||||71
1748510540000|2025-05-29 09:22:20|||||||||9
1748510550000|2025-05-29 09:22:30||4456.5||4456.5||4456.5||4456.5|1116
1748510560000|2025-05-29 09:22:40|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|217
1748510570000|2025-05-29 09:22:50|4455|4455|4456|4454.5|4456|4455|4455|4453.5|115
1748510580000|2025-05-29 09:23:00|4455.5||4456||4456||4455.5||40
1748510590000|2025-05-29 09:23:10|4455.5|4454|4455.5|4454.5|4456|4454.5|4455.5|4454|75
1748510600000|2025-05-29 09:23:20||4454||4454||4454||4454|0
1748510610000|2025-05-29 09:23:30|||||||||20
1748510620000|2025-05-29 09:23:40|4455|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|77
1748510630000|2025-05-29 09:23:50|||||||||2
1748510640000|2025-05-29 09:24:00||4455||4454.5||4455||4454|1
1748510650000|2025-05-29 09:24:10|4455|4454|4456|4455|4456|4455|4455|4454|223
1748510660000|2025-05-29 09:24:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|29
1748510670000|2025-05-29 09:24:30|4455|4454|4455|4454|4455|4454|4455|4454|77
1748510680000|2025-05-29 09:24:40|||||||||61
1748510690000|2025-05-29 09:24:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|17
1748510700000|2025-05-29 09:25:00|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|75
1748510710000|2025-05-29 09:25:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|6
1748510750000|2025-05-29 09:25:50|4450.5|4449|4452|4451|4452|4451|4450|4449|1045
1748510760000|2025-05-29 09:26:00|||||||||3
1748510790000|2025-05-29 09:26:30|4451.5|4449.5|4451|4449.5|4451.5|4450|4451|4449.5|196
1748510800000|2025-05-29 09:26:40||4450||4450||4450||4450|0
1748510820000|2025-05-29 09:27:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|70
1748510830000|2025-05-29 09:27:10|||||||||35
1748510860000|2025-05-29 09:27:40|4451|4450|4451|4450|4451|4450|4450.5|4449.5|251
1748510880000|2025-05-29 09:28:00|4451.5|4451|4452|4451|4452|4451.5|4451.5|4451|119
1748510890000|2025-05-29 09:28:10|||||||||17
1748510900000|2025-05-29 09:28:20|||||||||66
1748510910000|2025-05-29 09:28:30|||||||||38
1748510930000|2025-05-29 09:28:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|146
1748510940000|2025-05-29 09:29:00|4453|4452.5|4453|4452|4453|4452.5|4453|4452|210
1748510950000|2025-05-29 09:29:10|4452.5|4452.5|4452.5|4451.5|4452.5|4452.5|4452.5|4451.5|302
1748510960000|2025-05-29 09:29:20|4452|4451|4452|4451|4452|4451|4452|4451|137
1748510970000|2025-05-29 09:29:30|||||||||68
1748510980000|2025-05-29 09:29:40|||||||||381
1748510990000|2025-05-29 09:29:50|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|69
1748511000000|2025-05-29 09:30:00|4452|4451.5|4453.5|4453|4453.5|4453|4452|4451.5|69
1748511010000|2025-05-29 09:30:10||4452.5||4452.5||4452.5||4452.5|0
1748511020000|2025-05-29 09:30:20|||||||||60
1748511030000|2025-05-29 09:30:30|||||||||81
1748511040000|2025-05-29 09:30:40|4453|4452|4453|4452|4453|4452|4453|4452|57
1748511050000|2025-05-29 09:30:50|||||||||1
1748511060000|2025-05-29 09:31:00|||||||||292
1748511070000|2025-05-29 09:31:10|4455.5|4455|4454.5|4454|4456|4455|4454.5|4454|695
1748511080000|2025-05-29 09:31:20|4455||4455||4455||4455||0
1748511090000|2025-05-29 09:31:30||4454.5||4454.5||4454.5||4454.5|392
1748511100000|2025-05-29 09:31:40||4454||4454||4454||4454|134
1748511110000|2025-05-29 09:31:50|4455.5|4455|4456|4455|4456|4455|4455.5|4455|54
1748511120000|2025-05-29 09:32:00|4455.5|4454|4455|4454|4455.5|4454|4455|4454|199
1748511130000|2025-05-29 09:32:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|110
1748511140000|2025-05-29 09:32:20|4455|4454|4455|4453.5|4455|4454|4455|4453.5|306
1748511150000|2025-05-29 09:32:30|4454.5||4454.5||4454.5||4454.5||158
1748511160000|2025-05-29 09:32:40||4454||4453.5||4454||4453.5|239
1748511180000|2025-05-29 09:33:00||4454||4453.5||4454||4453.5|219
1748511190000|2025-05-29 09:33:10|||||||||193
1748511200000|2025-05-29 09:33:20|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452.5|52
1748511210000|2025-05-29 09:33:30|4453||4453||4453||4453||1
1748511220000|2025-05-29 09:33:40||4452||4452||4452||4452|92
1748511260000|2025-05-29 09:34:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|92
1748511270000|2025-05-29 09:34:30|4453|4452|4453|4451.5|4453|4452|4453|4451.5|219
1748511280000|2025-05-29 09:34:40|4453.5|4452|4453.5|4453|4453.5|4453|4453.5|4452|57
1748511290000|2025-05-29 09:34:50||4452.5||4452.5||4452.5||4452.5|78
1748511310000|2025-05-29 09:35:10||4453||4453||4453||4453|0
1748511330000|2025-05-29 09:35:30|4453|4452.5|4453.5|4452|4453.5|4452.5|4453|4452|49
1748511340000|2025-05-29 09:35:40|||||||||7
1748511350000|2025-05-29 09:35:50||4452.5||4452.5||4452.5||4452|0
1748511360000|2025-05-29 09:36:00||4453||4453||4453||4453|11
1748511370000|2025-05-29 09:36:10|4454.5|4453.5|4455.5|4454.5|4455.5|4454.5|4454.5|4453.5|77
1748511400000|2025-05-29 09:36:40|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|226
1748511420000|2025-05-29 09:37:00|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|32
1748511430000|2025-05-29 09:37:10|4458|4456.5|4460|4459|4460.5|4459.5|4458|4456.5|593
1748511440000|2025-05-29 09:37:20|4460.5|4459.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|244
1748511480000|2025-05-29 09:38:00|||||||||2
1748511490000|2025-05-29 09:38:10|||||||||7
1748511510000|2025-05-29 09:38:30|||||||||40
1748511530000|2025-05-29 09:38:50|4461|4460|4461|4460.5|4461|4460.5|4461|4460|34
1748511540000|2025-05-29 09:39:00|4461.5||4461.5||4461.5||4461.5||1
1748511550000|2025-05-29 09:39:10|4462|4461|4461|4460|4462|4461|4461|4460|79
1748511560000|2025-05-29 09:39:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|97
1748511570000|2025-05-29 09:39:30|||||||||2
1748511580000|2025-05-29 09:39:40||4461||4461||4461||4461|0
1748511590000|2025-05-29 09:39:50||4460.5||4460.5||4460.5||4460.5|72
1748511600000|2025-05-29 09:40:00|4462|4460|4462|4461.5|4462|4461.5|4461.5|4460|92
1748511610000|2025-05-29 09:40:10|4461.5|4461|4461|4460|4461.5|4461|4461|4460|457
1748511630000|2025-05-29 09:40:30|4460.5|4459|4459|4458.5|4460.5|4459|4459|4458|412
1748511640000|2025-05-29 09:40:40|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|201
1748511650000|2025-05-29 09:40:50|||||||||35
1748511660000|2025-05-29 09:41:00|||||||||139
1748511670000|2025-05-29 09:41:10|||||||||50
1748511690000|2025-05-29 09:41:30|||||||||35
1748511700000|2025-05-29 09:41:40|4459|4458.5|4459|4458|4459|4458.5|4459|4458|100
1748511710000|2025-05-29 09:41:50|4458|4458.5|4458|4457|4458|4458.5|4458|4457|190
1748511720000|2025-05-29 09:42:00|4457.5||4458||4458||4457.5||78
1748511730000|2025-05-29 09:42:10|4457.5||4457.5||4457.5||4457.5||0
1748511740000|2025-05-29 09:42:20|||||||||6
1748511770000|2025-05-29 09:42:50|4457|4456.5|4457|4456|4457|4456.5|4457|4456|86
1748511780000|2025-05-29 09:43:00|||||||||301
1748511790000|2025-05-29 09:43:10|||||||||61
1748511800000|2025-05-29 09:43:20|4456.5|4455.5|4456.5|4456|4457|4456|4456.5|4455.5|775
1748511810000|2025-05-29 09:43:30|4456|4455.5|4456|4455|4456|4455.5|4456|4455|159
1748511850000|2025-05-29 09:44:10|||||||||47
1748511860000|2025-05-29 09:44:20|4454|4453|4454|4453|4454|4453|4454|4453|105
1748511880000|2025-05-29 09:44:40|||||||||11
1748511890000|2025-05-29 09:44:50|4454.5|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|198
1748511900000|2025-05-29 09:45:00|4454|4453|4454|4453|4454|4453|4454|4453|0
1748511910000|2025-05-29 09:45:10|||||||||153
1748511920000|2025-05-29 09:45:20|||||||||342
1748511930000|2025-05-29 09:45:30|||||||||2
1748511940000|2025-05-29 09:45:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|76
1748511960000|2025-05-29 09:46:00|||||||||54
1748511970000|2025-05-29 09:46:10|4454|4453|4454|4453|4454|4453|4454|4453|61
1748511990000|2025-05-29 09:46:30||4452.5||4453||4453||4452.5|33
1748512020000|2025-05-29 09:47:00||4452.5||4453||4453||4452.5|0
1748512030000|2025-05-29 09:47:10|||||||||780
1748512040000|2025-05-29 09:47:20|4455.5|4454|4456|4455|4456|4455|4455.5|4454|185
1748512070000|2025-05-29 09:47:50|4455.5|4455.5|4456|4454.5|4456|4455.5|4455.5|4454.5|224
1748512080000|2025-05-29 09:48:00|4455|4455|4456|4455|4456|4455|4455|4454|199
1748512090000|2025-05-29 09:48:10|4455|4454|4455|4454|4455|4454|4454.5|4454|63
1748512100000|2025-05-29 09:48:20|||||||||102
1748512120000|2025-05-29 09:48:40|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|496
1748512130000|2025-05-29 09:48:50|||||||||1065
1748512140000|2025-05-29 09:49:00|||||||||234
1748512150000|2025-05-29 09:49:10|4454|4453|4454|4453|4454|4453|4454|4453|36
1748512160000|2025-05-29 09:49:20|4454.5||4454.5||4454.5||4454.5||0
1748512170000|2025-05-29 09:49:30||4453.5||4453.5||4453.5||4453|328
1748512180000|2025-05-29 09:49:40|4455|4454|4455|4454|4455|4454|4455|4454|20
1748512190000|2025-05-29 09:49:50|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|222
1748512210000|2025-05-29 09:50:10|4453|4452|4453|4452|4453|4452|4453|4452|100
1748512220000|2025-05-29 09:50:20||4451.5||4452||4452||4451.5|138
1748512230000|2025-05-29 09:50:30|4454.5|4453.5|4457.5|4456|4457.5|4456|4454.5|4453.5|448
1748512240000|2025-05-29 09:50:40||4456.5||4456.5||4456.5||4456.5|64
1748512250000|2025-05-29 09:50:50|4457|4456|4457|4456|4457|4456|4456.5|4456|233
1748512260000|2025-05-29 09:51:00|4458|4457|4458|4457|4458|4457|4458|4457|208
1748512270000|2025-05-29 09:51:10|||||||||16
1748512290000|2025-05-29 09:51:30|4457.5|4456|4456.5|4455|4457.5|4456|4456|4455|50
1748512300000|2025-05-29 09:51:40|4456||4456||4456||4456||13
1748512320000|2025-05-29 09:52:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|153
1748512330000|2025-05-29 09:52:10|||||||||6
1748512340000|2025-05-29 09:52:20|4456|4455.5|4456|4455|4456|4455.5|4456|4455|83
1748512350000|2025-05-29 09:52:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4
1748512360000|2025-05-29 09:52:40|||||||||149
1748512410000|2025-05-29 09:53:30|||||||||1
1748512430000|2025-05-29 09:53:50|||||||||132
1748512440000|2025-05-29 09:54:00|||||||||1
1748512460000|2025-05-29 09:54:20|4455|4455|4455|4454.5|4455|4455|4455|4454.5|266
1748512470000|2025-05-29 09:54:30|4455.5||4455.5||4455.5||4455.5||0
1748512480000|2025-05-29 09:54:40|||||||||2
1748512490000|2025-05-29 09:54:50|4455|4454|4455|4454|4455|4454|4455|4454|65
1748512500000|2025-05-29 09:55:00|||||||||89
1748512510000|2025-05-29 09:55:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|280
1748512520000|2025-05-29 09:55:20|||||||||5
1748512530000|2025-05-29 09:55:30|4457|4455|4457.5|4456.5|4457.5|4457|4457|4455|121
1748512540000|2025-05-29 09:55:40||4456||4456||4456||4456|0
1748512560000|2025-05-29 09:56:00|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|108
1748512570000|2025-05-29 09:56:10|4456||4456||4456||4456||0
1748512580000|2025-05-29 09:56:20|4456.5||4456.5||4456.5||4456.5||0
1748512590000|2025-05-29 09:56:30|4456|4455|4456.5|4455|4456.5|4455|4456|4455|7
1748512600000|2025-05-29 09:56:40|4456||4456||4456||4456||1
1748512630000|2025-05-29 09:57:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|328
1748512660000|2025-05-29 09:57:40|4457|4456|4457|4456|4457|4456|4457|4455.5|22
1748512680000|2025-05-29 09:58:00|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|235
1748512690000|2025-05-29 09:58:10||4456||4455.5||4456||4455.5|1
1748512700000|2025-05-29 09:58:20|||||||||4
1748512720000|2025-05-29 09:58:40|4456|4455|4455|4453.5|4456|4455|4455|4453.5|176
1748512730000|2025-05-29 09:58:50|||||||||12
1748512740000|2025-05-29 09:59:00|4454|4453|4454.5|4453|4454.5|4453|4454|4453|468
1748512750000|2025-05-29 09:59:10||4453.5||4453.5||4453.5||4453.5|0
1748512760000|2025-05-29 09:59:20|||||||||1
1748512770000|2025-05-29 09:59:30|||||||||1
1748512790000|2025-05-29 09:59:50|4455|4454|4456.5|4455.5|4456.5|4455.5|4455|4454|369
1748512800000|2025-05-29 10:00:00|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|89
1748512810000|2025-05-29 10:00:10|||||||||51
1748512830000|2025-05-29 10:00:30||4454||4454||4454||4454|319
1748512840000|2025-05-29 10:00:40|||||||||34
1748512850000|2025-05-29 10:00:50|4454.5||4454.5||4454.5||4454.5||132
1748512860000|2025-05-29 10:01:00|4454|4453.5|4454|4453|4454|4453.5|4454|4453|355
1748512870000|2025-05-29 10:01:10|||||||||33
1748512880000|2025-05-29 10:01:20|4454.5||4454.5||4454.5||4454.5||7
1748512900000|2025-05-29 10:01:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|40
1748512930000|2025-05-29 10:02:10|4454|4453|4454|4453|4454|4453|4454|4453|18
1748512950000|2025-05-29 10:02:30|||||||||1
1748512970000|2025-05-29 10:02:50|||||||||88
1748512980000|2025-05-29 10:03:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|500
1748512990000|2025-05-29 10:03:10|4454||4454||4454||4454||0
1748513000000|2025-05-29 10:03:20|4453.5|4453|4454|4453|4454|4453|4453.5|4453|41
1748513010000|2025-05-29 10:03:30|4454.5||4454||4454.5||4454||90
1748513020000|2025-05-29 10:03:40|4453.5|4452.5|4455|4454.5|4455|4454.5|4453.5|4452.5|137
1748513030000|2025-05-29 10:03:50||4454||4453.5||4454||4453.5|55
1748513040000|2025-05-29 10:04:00|4454.5|4452.5|4453|4452|4454.5|4452.5|4453|4452|130
1748513050000|2025-05-29 10:04:10|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|97
1748513070000|2025-05-29 10:04:30||4453.5||4453.5||4453.5||4453.5|0
1748513080000|2025-05-29 10:04:40|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|86
1748513090000|2025-05-29 10:04:50|4454|4453|4453.5|4452.5|4454|4453|4453|4452.5|36
1748513100000|2025-05-29 10:05:00|4453|4452|4452.5|4451.5|4453|4452|4452|4451.5|213
1748513110000|2025-05-29 10:05:10|||||||||126
1748513120000|2025-05-29 10:05:20|4453|4452|4453|4452|4453|4452|4453|4452|300
1748513130000|2025-05-29 10:05:30|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|163
1748513140000|2025-05-29 10:05:40||4452||4452.5||4452.5||4452|0
1748513190000|2025-05-29 10:06:30|||||||||101
1748513200000|2025-05-29 10:06:40|4453|4452|4452.5|4452|4453|4452|4452.5|4452|117
1748513210000|2025-05-29 10:06:50|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|384
1748513230000|2025-05-29 10:07:10|4452|4451|4452.5|4451|4452.5|4451|4452|4451|2
1748513240000|2025-05-29 10:07:20|||||||||4
1748513250000|2025-05-29 10:07:30|4452||4452||4452||4452||7
1748513260000|2025-05-29 10:07:40|||||||||44
1748513280000|2025-05-29 10:08:00|||||||||67
1748513290000|2025-05-29 10:08:10|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|321
1748513320000|2025-05-29 10:08:40|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|170
1748513330000|2025-05-29 10:08:50|4452||4452||4452||4452||28
1748513350000|2025-05-29 10:09:10|||||||||67
1748513360000|2025-05-29 10:09:20|||||||||119
1748513380000|2025-05-29 10:09:40|4451|4450|4452|4451.5|4452|4451.5|4451|4450|91
1748513390000|2025-05-29 10:09:50|4452.5|4452|4453.5|4452.5|4453.5|4452.5|4452.5|4452|284
1748513410000|2025-05-29 10:10:10|||||||||1
1748513420000|2025-05-29 10:10:20|4453||4453.5||4453.5||4453||0
1748513430000|2025-05-29 10:10:30|4453|4452|4453|4452|4453|4452|4452|4451|231
1748513460000|2025-05-29 10:11:00|||||||||133
1748513470000|2025-05-29 10:11:10|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452|210
1748513480000|2025-05-29 10:11:20|||||||||49
1748513520000|2025-05-29 10:12:00|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|191
1748513530000|2025-05-29 10:12:10|4453.5||4453.5||4453.5||4453.5||60
1748513550000|2025-05-29 10:12:30|4453|4452|4453|4452|4453|4452|4453|4452|49
1748513560000|2025-05-29 10:12:40||4452.5||4452.5||4452.5||4452.5|0
1748513570000|2025-05-29 10:12:50||4452||4452||4452||4452|50
1748513580000|2025-05-29 10:13:00|4452.5||4452.5||4452.5||4452.5||47
1748513590000|2025-05-29 10:13:10|4453|4452.5|4453|4452|4453|4452.5|4453|4452|1
1748513600000|2025-05-29 10:13:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|40
1748513620000|2025-05-29 10:13:40|4453|4452|4453|4452|4453|4452|4453|4452|300
1748513660000|2025-05-29 10:14:20||4452.5||4452.5||4452.5||4452.5|68
1748513670000|2025-05-29 10:14:30||4452||4452.5||4452.5||4452|0
1748513690000|2025-05-29 10:14:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|43
1748513700000|2025-05-29 10:15:00|4453|4452|4453|4452|4453|4452|4453|4451.5|112
1748513710000|2025-05-29 10:15:10||4452.5||4452||4452.5||4452|0
1748513720000|2025-05-29 10:15:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1748513730000|2025-05-29 10:15:30|||||||||16
1748513760000|2025-05-29 10:16:00||4453||4453||4453||4453|192
1748513780000|2025-05-29 10:16:20|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|201
1748513790000|2025-05-29 10:16:30|||||||||143
1748513830000|2025-05-29 10:17:10|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|79
1748513840000|2025-05-29 10:17:20|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456|281
1748513850000|2025-05-29 10:17:30||4458||4458||4458||4458|151
1748513860000|2025-05-29 10:17:40|4460.5|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|26
1748513870000|2025-05-29 10:17:50|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|199
1748513880000|2025-05-29 10:18:00|4460.5|4460|4461|4459.5|4461|4460|4460.5|4459.5|83
1748513890000|2025-05-29 10:18:10|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|49
1748513900000|2025-05-29 10:18:20|4460|4459|4460|4459|4460|4459|4460|4459|125
1748513910000|2025-05-29 10:18:30|||||||||246
1748513930000|2025-05-29 10:18:50|4458|4457|4457|4456|4458|4457|4457|4456|4122
1748513940000|2025-05-29 10:19:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1748513950000|2025-05-29 10:19:10|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1748513960000|2025-05-29 10:19:20||4457||4456.5||4457||4456.5|0
1748513970000|2025-05-29 10:19:30|4457.5||4458||4458||4457.5||97
1748513980000|2025-05-29 10:19:40|4457.5||4457.5||4457.5||4457.5||95
1748513990000|2025-05-29 10:19:50|||||||||30
1748514000000|2025-05-29 10:20:00|4458||4457.5||4458||4457.5||109
1748514010000|2025-05-29 10:20:10|4457|4456|4457|4456|4457|4456|4457|4456|345
1748514020000|2025-05-29 10:20:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|322
1748514030000|2025-05-29 10:20:30|||||||||24
1748514040000|2025-05-29 10:20:40|4458|4457|4458|4457|4458|4457|4458|4457|0
1748514050000|2025-05-29 10:20:50|||||||||422
1748514080000|2025-05-29 10:21:20|||||||||48
1748514090000|2025-05-29 10:21:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|27
1748514100000|2025-05-29 10:21:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|8
1748514110000|2025-05-29 10:21:50|4458||4458||4458||4458||33
1748514120000|2025-05-29 10:22:00|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|256
1748514130000|2025-05-29 10:22:10|4461|4460|4461|4460|4461|4460|4461|4460|484
1748514140000|2025-05-29 10:22:20|||||||||89
1748514150000|2025-05-29 10:22:30|4460.5|4460.5|4460.5|4460|4460.5|4460.5|4460.5|4460|210
1748514170000|2025-05-29 10:22:50|4460|4459|4460.5|4459|4460.5|4459|4460|4459|93
1748514180000|2025-05-29 10:23:00|4461|4459.5|4458|4457.5|4461|4459.5|4458|4457.5|255
1748514200000|2025-05-29 10:23:20|4459|4458|4459|4458|4459|4458|4459|4458|1
1748514210000|2025-05-29 10:23:30|4458.5|4458.5|4459|4458.5|4459|4458.5|4458.5|4458.5|100
1748514230000|2025-05-29 10:23:50|||||||||25
1748514240000|2025-05-29 10:24:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|79
1748514250000|2025-05-29 10:24:10|4458|4457|4458|4457|4458.5|4457|4457.5|4457|76
1748514260000|2025-05-29 10:24:20|4457.5|4456|4457|4456|4457.5|4456|4457|4456|41
1748514270000|2025-05-29 10:24:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|233
1748514300000|2025-05-29 10:25:00|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|2
1748514320000|2025-05-29 10:25:20||4456||4455.5||4456||4455.5|200
1748514330000|2025-05-29 10:25:30|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|143
1748514340000|2025-05-29 10:25:40|||||||||29
1748514360000|2025-05-29 10:26:00|||||||||384
1748514370000|2025-05-29 10:26:10|4456|4455|4456.5|4455.5|4456.5|4456|4456|4455|380
1748514380000|2025-05-29 10:26:20|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|87
1748514400000|2025-05-29 10:26:40|||||||||199
1748514410000|2025-05-29 10:26:50|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|148
1748514450000|2025-05-29 10:27:30|||||||||1
1748514460000|2025-05-29 10:27:40|4459|4458|4459|4458.5|4459|4458.5|4459|4458|550
1748514470000|2025-05-29 10:27:50||4458||4458||4458||4458|70
1748514490000|2025-05-29 10:28:10|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|56
1748514520000|2025-05-29 10:28:40|4458|4457|4458|4457|4458|4457|4458|4457|62
1748514530000|2025-05-29 10:28:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457|7
1748514540000|2025-05-29 10:29:00|4458|4457|4458|4457|4458|4457|4458|4457|41
1748514550000|2025-05-29 10:29:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|86
1748514560000|2025-05-29 10:29:20|4457|4456|4457.5|4456|4457.5|4456|4457|4456|469
1748514570000|2025-05-29 10:29:30|4457||4457.5||4457.5||4457||48
1748514580000|2025-05-29 10:29:40|4457||4457.5||4457.5||4457||140
1748514600000|2025-05-29 10:30:00|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|1
1748514610000|2025-05-29 10:30:10|4457||4457||4457.5||4457||0
1748514620000|2025-05-29 10:30:20|4457.5|4456.5|4456.5|4456|4457.5|4456.5|4456.5|4456|447
1748514630000|2025-05-29 10:30:30|4456|4455|4455.5|4455|4456|4455|4455.5|4455|38
1748514660000|2025-05-29 10:31:00||4454.5||4454.5||4454.5||4454.5|94
1748514670000|2025-05-29 10:31:10|4458.5|4457.5|4459.5|4458|4459.5|4458.5|4458.5|4457.5|294
1748514680000|2025-05-29 10:31:20|||||||||22
1748514690000|2025-05-29 10:31:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|93
1748514710000|2025-05-29 10:31:50|||||||||6
1748514720000|2025-05-29 10:32:00|4461||4461||4461||4461||303
1748514750000|2025-05-29 10:32:30|4462|4461|4460.5|4460|4462|4461|4460.5|4460|237
1748514760000|2025-05-29 10:32:40|||||||||1
1748514770000|2025-05-29 10:32:50|4461||4461||4461||4461||46
1748514780000|2025-05-29 10:33:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|103
1748514790000|2025-05-29 10:33:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|31
1748514810000|2025-05-29 10:33:30||4458||4458||4458||4458|82
1748514820000|2025-05-29 10:33:40|4459||4459||4459||4459||501
1748514830000|2025-05-29 10:33:50|4458.5|4457|4458|4457|4458.5|4457|4458|4457|302
1748514840000|2025-05-29 10:34:00|||||||||44
1748514860000|2025-05-29 10:34:20|4457|4456|4457|4456|4457|4456|4457|4456|143
1748514870000|2025-05-29 10:34:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1748514880000|2025-05-29 10:34:40|4457|4456|4457|4455.5|4457|4456|4457|4455.5|221
1748514890000|2025-05-29 10:34:50|||||||||292
1748514910000|2025-05-29 10:35:10||4456||4456||4456||4456|44
1748514930000|2025-05-29 10:35:30|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|50
1748514940000|2025-05-29 10:35:40|||||||||2
1748514950000|2025-05-29 10:35:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1748514960000|2025-05-29 10:36:00|4456|4454.5|4456|4454.5|4456|4455|4455.5|4454.5|151
1748514970000|2025-05-29 10:36:10|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|49
1748514980000|2025-05-29 10:36:20|||||||||518
1748514990000|2025-05-29 10:36:30|4454|4453|4454|4453|4454|4453|4453.5|4453|0
1748515000000|2025-05-29 10:36:40|||||||||1
1748515010000|2025-05-29 10:36:50|||||||||245
1748515030000|2025-05-29 10:37:10|4454.5||4454.5||4454.5||4454.5||333
1748515040000|2025-05-29 10:37:20|4455|4453.5|4455|4454.5|4455|4454.5|4455|4453.5|309
1748515050000|2025-05-29 10:37:30|4454.5|4454|4455|4453.5|4455|4454|4454.5|4453.5|16
1748515060000|2025-05-29 10:37:40|4454.5||4454.5||4454.5||4454.5||0
1748515070000|2025-05-29 10:37:50|4455|4454|4455|4454|4455|4454|4455|4454|0
1748515080000|2025-05-29 10:38:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|103
1748515090000|2025-05-29 10:38:10|4455|4454|4455.5|4455|4455.5|4455|4454.5|4453.5|182
1748515100000|2025-05-29 10:38:20||4454.5||4454.5||4454.5||4454.5|689
1748515110000|2025-05-29 10:38:30|||||||||1
1748515130000|2025-05-29 10:38:50|||||||||100
1748515140000|2025-05-29 10:39:00|||||||||181
1748515150000|2025-05-29 10:39:10|4456|4455|4456|4455|4456|4455|4456|4455|383
1748515160000|2025-05-29 10:39:20|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|269
1748515170000|2025-05-29 10:39:30|4455||4455||4455||4455||0
1748515180000|2025-05-29 10:39:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|236
1748515190000|2025-05-29 10:39:50|4456|4455|4456|4455|4456|4455|4456|4455|130
1748515200000|2025-05-29 10:40:00||4454.5||4454.5||4454.5||4454.5|0
1748515210000|2025-05-29 10:40:10|4455.5||4455.5||4455.5||4455.5||126
1748515240000|2025-05-29 10:40:40|4455|4454|4455|4454|4455|4454|4455|4454|62
1748515260000|2025-05-29 10:41:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|564
1748515310000|2025-05-29 10:41:50|||||||||111
1748515320000|2025-05-29 10:42:00|4455|4454|4455|4454|4455|4454|4455|4454|224
1748515330000|2025-05-29 10:42:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1748515340000|2025-05-29 10:42:20|4456|4455|4457|4456.5|4457|4456.5|4456|4454.5|889
1748515350000|2025-05-29 10:42:30|4457.5|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|178
1748515380000|2025-05-29 10:43:00|4458|4457|4457.5|4457|4458|4457|4457.5|4457|9
1748515390000|2025-05-29 10:43:10|4455.5|4455|4455|4454.5|4455.5|4455|4455|4454.5|545
1748515400000|2025-05-29 10:43:20|4455.5||4455.5||4455.5||4455.5||129
1748515410000|2025-05-29 10:43:30|4456|4455|4456|4455|4456|4455|4456|4455|111
1748515420000|2025-05-29 10:43:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|5
1748515430000|2025-05-29 10:43:50|||||||||22
1748515440000|2025-05-29 10:44:00|4456|4455|4456|4455|4456|4455|4456|4455|51
1748515490000|2025-05-29 10:44:50|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|38
1748515520000|2025-05-29 10:45:20|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|125
1748515530000|2025-05-29 10:45:30|4453.5||4453.5||4453.5||4453.5||2
1748515550000|2025-05-29 10:45:50|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451|877
1748515560000|2025-05-29 10:46:00|||||||||23
1748515590000|2025-05-29 10:46:30|||||||||5
1748515600000|2025-05-29 10:46:40|4454|4453.5|4454|4453|4454|4453.5|4453.5|4452.5|755
1748515610000|2025-05-29 10:46:50|||||||||9
1748515620000|2025-05-29 10:47:00|||||||||1
1748515640000|2025-05-29 10:47:20|4455|4453.5|4455|4454.5|4455|4454.5|4455|4453.5|773
1748515650000|2025-05-29 10:47:30|||||||||77
1748515670000|2025-05-29 10:47:50|||||||||1
1748515680000|2025-05-29 10:48:00|4456|4455|4456|4455|4456|4455|4456|4455|64
1748515690000|2025-05-29 10:48:10||4455.5||4455.5||4455.5||4455.5|75
1748515700000|2025-05-29 10:48:20|||||||||145
1748515710000|2025-05-29 10:48:30||4455||4455||4455||4455|29
1748515720000|2025-05-29 10:48:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456|106
1748515730000|2025-05-29 10:48:50|4458||4458||4458||4458||0
1748515740000|2025-05-29 10:49:00||4457||4456.5||4457||4456.5|1
1748515750000|2025-05-29 10:49:10|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|2
1748515780000|2025-05-29 10:49:40|4458|4457|4458|4457|4458|4457|4458|4457|136
1748515790000|2025-05-29 10:49:50|||||||||41
1748515800000|2025-05-29 10:50:00|4458.5|4458|4460.5|4459.5|4461|4460|4458.5|4458|230
1748515810000|2025-05-29 10:50:10|4461||4460.5||4461||4460.5||270
1748515820000|2025-05-29 10:50:20|4460|4459|4459|4458|4460|4459|4459|4458|137
1748515830000|2025-05-29 10:50:30|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|0
1748515840000|2025-05-29 10:50:40|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|0
1748515850000|2025-05-29 10:50:50|4460|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1748515860000|2025-05-29 10:51:00||4458||4458||4458.5||4458|1
1748515870000|2025-05-29 10:51:10|||||||||76
1748515880000|2025-05-29 10:51:20||4458.5||4458.5||4458.5||4458.5|1
1748515890000|2025-05-29 10:51:30|4459|4458|4459|4458|4459|4458|4459|4458|57
1748515900000|2025-05-29 10:51:40|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1748515920000|2025-05-29 10:52:00|4459||4458.5||4459||4458.5||0
1748515930000|2025-05-29 10:52:10|||||||||404
1748515940000|2025-05-29 10:52:20|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|99
1748515950000|2025-05-29 10:52:30|4459|4458|4459|4458.5|4459|4458.5|4459|4458|179
1748515960000|2025-05-29 10:52:40|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|112
1748515970000|2025-05-29 10:52:50|4458.5||4458.5||4458.5||4458.5||0
1748515980000|2025-05-29 10:53:00|4458||4458||4458||4458||31
1748515990000|2025-05-29 10:53:10|4458.5|4458|4459|4458|4459|4458|4458.5|4458|66
1748516000000|2025-05-29 10:53:20||4457.5||4457.5||4457.5||4457.5|2
1748516010000|2025-05-29 10:53:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|22
1748516030000|2025-05-29 10:53:50|4458||4458||4458||4458||49
1748516040000|2025-05-29 10:54:00|||||||||76
1748516050000|2025-05-29 10:54:10|4457.5|4456.5|4459.5|4459|4459.5|4459|4457.5|4456.5|438
1748516060000|2025-05-29 10:54:20|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|5
1748516080000|2025-05-29 10:54:40||4457||4457||4457||4457|0
1748516090000|2025-05-29 10:54:50|4458|4458|4458|4457|4458|4458|4458|4457|189
1748516100000|2025-05-29 10:55:00|4458.5||4458.5||4458.5||4458.5||0
1748516110000|2025-05-29 10:55:10|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|43
1748516120000|2025-05-29 10:55:20||4457||4457||4457||4457|33
1748516130000|2025-05-29 10:55:30|4458|4456|4456.5|4455.5|4458|4456|4456.5|4455.5|640
1748516140000|2025-05-29 10:55:40||4456||4455.5||4456||4455.5|147
1748516150000|2025-05-29 10:55:50|4457|4456|4457|4456|4457|4456|4457|4456|0
1748516160000|2025-05-29 10:56:00|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|53
1748516170000|2025-05-29 10:56:10|4456|4455|4456|4455|4456|4455|4456|4455|113
1748516190000|2025-05-29 10:56:30|||||||||1
1748516200000|2025-05-29 10:56:40|||||||||176
1748516210000|2025-05-29 10:56:50|4457|4456|4458|4456.5|4458|4456.5|4457|4456|548
1748516220000|2025-05-29 10:57:00|4457.5||4457.5||4457.5||4457.5||0
1748516230000|2025-05-29 10:57:10|4458|4457|4457.5|4457|4458|4457.5|4457.5|4457|620
1748516240000|2025-05-29 10:57:20|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1748516250000|2025-05-29 10:57:30|||||||||118
1748516260000|2025-05-29 10:57:40|4459.5|4459|4460.5|4460|4461|4460|4459.5|4459|559
1748516270000|2025-05-29 10:57:50|4461||4461||4461||4460.5||7
1748516280000|2025-05-29 10:58:00|||||||||1
1748516300000|2025-05-29 10:58:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|165
1748516320000|2025-05-29 10:58:40|||||||||111
1748516330000|2025-05-29 10:58:50|4460|4458.5|4460|4459|4460|4459|4460|4458.5|72
1748516340000|2025-05-29 10:59:00||4458.5||4458.5||4459||4458.5|115
1748516350000|2025-05-29 10:59:10|4459.5||4459.5||4459.5||4459.5||1
1748516360000|2025-05-29 10:59:20|4459|4458|4459|4458|4459|4458.5|4459|4458|93
1748516370000|2025-05-29 10:59:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|1072
1748516380000|2025-05-29 10:59:40|4459|4458|4459|4458|4459|4458|4459|4458|89
1748516410000|2025-05-29 11:00:10|||||||||54
1748516420000|2025-05-29 11:00:20|4458|4457|4458|4456.5|4458|4457|4458|4456.5|113
1748516430000|2025-05-29 11:00:30|4457.5|4456|4458|4456.5|4458|4456.5|4457.5|4456|98
1748516440000|2025-05-29 11:00:40||4457||4457||4457||4457|430
1748516450000|2025-05-29 11:00:50|4458.5||4458.5||4458.5||4458.5||98
1748516460000|2025-05-29 11:01:00||4457.5||4457.5||4458||4457.5|342
1748516480000|2025-05-29 11:01:20||4458||4457.5||4458||4457.5|97
1748516490000|2025-05-29 11:01:30|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|205
1748516500000|2025-05-29 11:01:40|4459|4458|4458.5|4457.5|4459|4458|4458|4457|134
1748516510000|2025-05-29 11:01:50|4457|4456|4457|4456|4457|4456|4457|4456|76
1748516520000|2025-05-29 11:02:00|4456.5|4455|4456|4455|4457|4456|4455.5|4455|458
1748516530000|2025-05-29 11:02:10|||||||||1
1748516540000|2025-05-29 11:02:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|120
1748516550000|2025-05-29 11:02:30|||||||||173
1748516560000|2025-05-29 11:02:40|4456|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|70
1748516570000|2025-05-29 11:02:50|4455.5||4455.5||4455.5||4455.5||0
1748516580000|2025-05-29 11:03:00|4454.5|4454|4455|4454|4455|4454|4454.5|4454|152
1748516590000|2025-05-29 11:03:10|||||||||32
1748516600000|2025-05-29 11:03:20|4454.5||4455.5||4455.5||4454.5||143
1748516610000|2025-05-29 11:03:30||4454.5||4454.5||4454.5||4454.5|1
1748516620000|2025-05-29 11:03:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|296
1748516630000|2025-05-29 11:03:50|4459|4458|4459|4458|4459|4458|4459|4458|66
1748516700000|2025-05-29 11:05:00|||||||||130
1748516710000|2025-05-29 11:05:10|||||||||98
1748516760000|2025-05-29 11:06:00|4458|4457|4458|4457|4458|4457|4458|4457|127
1748516770000|2025-05-29 11:06:10|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|20
1748516780000|2025-05-29 11:06:20|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|27
1748516790000|2025-05-29 11:06:30||4458||4457.5||4458||4457.5|0
1748516800000|2025-05-29 11:06:40||4458||4457.5||4458||4457.5|0
1748516820000|2025-05-29 11:07:00|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|163
1748516830000|2025-05-29 11:07:10|4459.5|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|152
1748516840000|2025-05-29 11:07:20|4460||4460.5||4460.5||4460||4
1748516850000|2025-05-29 11:07:30|4460||4460.5||4460.5||4460||200
1748516860000|2025-05-29 11:07:40|||||||||16
1748516870000|2025-05-29 11:07:50|||||||||68
1748516910000|2025-05-29 11:08:30|4462|4460|4462.5|4461.5|4462.5|4461.5|4462|4460|81
1748516920000|2025-05-29 11:08:40|4462|4461|4462|4461|4462|4461|4462|4461|8
1748516930000|2025-05-29 11:08:50|4462.5||4462||4462.5||4462||130
1748516940000|2025-05-29 11:09:00|||||||||53
1748516950000|2025-05-29 11:09:10|||||||||60
1748517000000|2025-05-29 11:10:00|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|59
1748517010000|2025-05-29 11:10:10|4461.5||4461.5||4461.5||4461.5||200
1748517020000|2025-05-29 11:10:20|4461|4460|4461.5|4460|4461.5|4460|4461|4460|51
1748517030000|2025-05-29 11:10:30|||||||||1
1748517040000|2025-05-29 11:10:40|4461||4461||4461||4461||50
1748517050000|2025-05-29 11:10:50|||||||||1
1748517060000|2025-05-29 11:11:00|||||||||20
1748517070000|2025-05-29 11:11:10|4460.5||4460.5||4460.5||4460.5||0
1748517080000|2025-05-29 11:11:20||4459.5||4459.5||4459.5||4459.5|32
1748517100000|2025-05-29 11:11:40|4462.5|4460|4462.5|4461.5|4462.5|4461.5|4462.5|4460|49
1748517130000|2025-05-29 11:12:10|4462|4461|4462|4461|4462|4461|4462|4461|82
1748517140000|2025-05-29 11:12:20|4462.5|4461.5|4462.5|4462|4462.5|4462|4462|4461.5|56
1748517160000|2025-05-29 11:12:40|||||||||1
1748517170000|2025-05-29 11:12:50|||||||||77
1748517180000|2025-05-29 11:13:00|||||||||1
1748517190000|2025-05-29 11:13:10|4463||4463||4463||4463||18
1748517220000|2025-05-29 11:13:40||4462.5||4462||4462.5||4462|46
1748517230000|2025-05-29 11:13:50|4463.5|4463|4464|4463|4464|4463|4463.5|4463|91
1748517260000|2025-05-29 11:14:20|4463.5||4464||4464||4463.5||0
1748517280000|2025-05-29 11:14:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|628
1748517300000|2025-05-29 11:15:00|||||||||23
1748517310000|2025-05-29 11:15:10|4464|4462.5|4464|4463|4464|4463|4464|4462.5|199
1748517320000|2025-05-29 11:15:20|4463.5|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|32
1748517330000|2025-05-29 11:15:30||4462||4462||4462||4462|2
1748517340000|2025-05-29 11:15:40|4463||4463||4463||4463||1315
1748517370000|2025-05-29 11:16:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|113
1748517380000|2025-05-29 11:16:20|||||||||4
1748517400000|2025-05-29 11:16:40|||||||||2
1748517410000|2025-05-29 11:16:50|4466.5|4463|4466.5|4466|4466.5|4466|4466|4463|204
1748517420000|2025-05-29 11:17:00||4465.5||4465.5||4465.5||4465.5|340
1748517430000|2025-05-29 11:17:10|||||||||117
1748517440000|2025-05-29 11:17:20|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|51
1748517450000|2025-05-29 11:17:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|306
1748517470000|2025-05-29 11:17:50|||||||||2
1748517480000|2025-05-29 11:18:00|4466|4465|4466|4465|4466|4465|4466|4465|0
1748517500000|2025-05-29 11:18:20|||||||||222
1748517510000|2025-05-29 11:18:30|4465|4465.5|4465.5|4464.5|4465.5|4465.5|4465|4464|218
1748517520000|2025-05-29 11:18:40|4465|4464|4465|4464|4465|4464.5|4465|4464|224
1748517530000|2025-05-29 11:18:50|||||||||74
1748517540000|2025-05-29 11:19:00|||||||||1
1748517550000|2025-05-29 11:19:10|4464.5||4464.5||4464.5||4464.5||187
1748517560000|2025-05-29 11:19:20|||||||||83
1748517570000|2025-05-29 11:19:30|4465||4465||4465||4465||0
1748517580000|2025-05-29 11:19:40|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|568
1748517590000|2025-05-29 11:19:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|127
1748517600000|2025-05-29 11:20:00|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|70
1748517620000|2025-05-29 11:20:20|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|130
1748517630000|2025-05-29 11:20:30|4463.5||4463.5||4463.5||4463.5||166
1748517650000|2025-05-29 11:20:50|4464||4464||4464||4464||10
1748517670000|2025-05-29 11:21:10|4463.5||4463.5||4463.5||4463.5||0
1748517680000|2025-05-29 11:21:20|||||||||263
1748517700000|2025-05-29 11:21:40|||||||||231
1748517720000|2025-05-29 11:22:00|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|291
1748517730000|2025-05-29 11:22:10|4462|4462|4462|4461.5|4462|4462|4462|4461.5|150
1748517750000|2025-05-29 11:22:30|4462.5||4462||4462.5||4462||152
1748517760000|2025-05-29 11:22:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|95
1748517780000|2025-05-29 11:23:00|||||||||340
1748517790000|2025-05-29 11:23:10|||||||||500
1748517800000|2025-05-29 11:23:20|4461|4460|4461|4460|4461|4460|4461|4460|50
1748517820000|2025-05-29 11:23:40|4461.5||4461.5||4461.5||4461.5||102
1748517830000|2025-05-29 11:23:50|||||||||1
1748517850000|2025-05-29 11:24:10|4461||4461||4461||4461||298
1748517860000|2025-05-29 11:24:20|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|120
1748517870000|2025-05-29 11:24:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|138
1748517880000|2025-05-29 11:24:40|||||||||229
1748517890000|2025-05-29 11:24:50||4458||4458||4458||4458|121
1748517900000|2025-05-29 11:25:00|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4457.5|39
1748517910000|2025-05-29 11:25:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|109
1748517920000|2025-05-29 11:25:20||4457||4457||4457||4457|101
1748517940000|2025-05-29 11:25:40||4456.5||4456.5||4456.5||4456.5|94
1748517950000|2025-05-29 11:25:50|4457|4456|4457|4456|4457|4456|4457|4456|96
1748517970000|2025-05-29 11:26:10|4457.5|4457|4458|4457|4458|4457|4457.5|4457|293
1748517980000|2025-05-29 11:26:20|||||||||95
1748517990000|2025-05-29 11:26:30|||||||||79
1748518000000|2025-05-29 11:26:40|||||||||183
1748518010000|2025-05-29 11:26:50|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|146
1748518020000|2025-05-29 11:27:00|4459.5|4458.5|4458|4457|4459.5|4458.5|4457.5|4456.5|565
1748518030000|2025-05-29 11:27:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|125
1748518040000|2025-05-29 11:27:20||4459||4459||4459||4459|0
1748518050000|2025-05-29 11:27:30|4460|4458.5|4460|4459|4460|4459|4460|4458.5|80
1748518070000|2025-05-29 11:27:50|4459.5||4460||4460||4459.5||29
1748518100000|2025-05-29 11:28:20|||||||||53
1748518110000|2025-05-29 11:28:30|||||||||3
1748518120000|2025-05-29 11:28:40|||||||||185
1748518130000|2025-05-29 11:28:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|106
1748518140000|2025-05-29 11:29:00|4460.5|4459|4460.5|4460|4460.5|4460|4460.5|4458.5|369
1748518150000|2025-05-29 11:29:10|4460|4459|4460|4458.5|4460|4459|4460|4458.5|25
1748518160000|2025-05-29 11:29:20|4459.5||4460||4460||4459.5||0
1748518170000|2025-05-29 11:29:30||4459||4458.5||4459||4458.5|97
1748518180000|2025-05-29 11:29:40||4459||4459||4459||4458.5|0
1748518200000|2025-05-29 11:30:00|4460.5|4458.5|4459.5|4458|4461|4459.5|4459|4457.5|50
1748518210000|2025-05-29 11:30:10|4459|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1748518220000|2025-05-29 11:30:20|4459.5|4458.5|4460|4459|4460|4459|4459|4458|68
1748518230000|2025-05-29 11:30:30|4459.5|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1748518240000|2025-05-29 11:30:40|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1748518260000|2025-05-29 11:31:00|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1748518270000|2025-05-29 11:31:10|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1748518280000|2025-05-29 11:31:20|4460|4459|4461|4460|4461|4460|4459.5|4458.5|66
1748518290000|2025-05-29 11:31:30|4460.5|4459.5|4462|4460.5|4462|4460.5|4460.5|4459.5|127
1748518300000|2025-05-29 11:31:40|4461.5|4460|4461|4459.5|4461.5|4460|4461|4459.5|0
1748518320000|2025-05-29 11:32:00|4461.5|4460|4460|4459|4461.5|4460|4460|4459|68
1748518330000|2025-05-29 11:32:10|4460.5|4459.5|4461|4459.5|4461|4460|4460.5|4459|0
1748518340000|2025-05-29 11:32:20|4460|4459|4461|4459.5|4461|4459.5|4460|4459|0
1748518350000|2025-05-29 11:32:30|4460.5|4459|4460.5|4459|4461|4459.5|4460.5|4459|0
1748518360000|2025-05-29 11:32:40|4461|4459.5|4461|4459.5|4461|4459.5|4460.5|4459|0
1748518370000|2025-05-29 11:32:50|4460.5|4459|4461|4459.5|4461|4459.5|4460.5|4459|0
1748518380000|2025-05-29 11:33:00|4460.5|4459|4460.5|4459|4460.5|4459|4460.5|4459|0
1748518390000|2025-05-29 11:33:10|4461.5|4459.5|4460.5|4459|4462|4461|4460.5|4459|135
1748518400000|2025-05-29 11:33:20|4461|4459.5|4460.5|4459|4461|4459.5|4460.5|4459|0
1748518410000|2025-05-29 11:33:30|4461|4459.5|4461|4459.5|4461|4459.5|4460.5|4459|0
1748518420000|2025-05-29 11:33:40|4460.5|4459|4460.5|4459|4461|4459.5|4460.5|4459|111
1748518430000|2025-05-29 11:33:50|4461|4459.5|4460.5|4459.5|4461|4459.5|4459.5|4458|1
1748518440000|2025-05-29 11:34:00|4460|4459|4461.5|4460|4461.5|4460|4460|4459|0
1748518450000|2025-05-29 11:34:10|4461|4459.5|4462.5|4461|4462.5|4461|4461|4459.5|91
1748518460000|2025-05-29 11:34:20|4462|4460.5|4461.5|4460|4462|4461|4461|4460|91
1748518470000|2025-05-29 11:34:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461|4460|0
1748518480000|2025-05-29 11:34:40|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|0
1748518490000|2025-05-29 11:34:50|4461|4460|4462.5|4461|4463|4461.5|4461|4460|175
1748518500000|2025-05-29 11:35:00|4463|4461.5|4462.5|4461|4463|4461.5|4462.5|4461|0
1748518510000|2025-05-29 11:35:10|4463|4461.5|4462|4460.5|4463|4461.5|4462|4460.5|12
1748518520000|2025-05-29 11:35:20|4462.5|4461|4462|4460.5|4462.5|4461|4462|4460.5|0
1748518530000|2025-05-29 11:35:30|4462.5|4461|4462|4460.5|4462.5|4461|4462|4460.5|0
1748518540000|2025-05-29 11:35:40|4462.5|4461|4462.5|4461|4462.5|4461|4462|4460.5|0
1748518550000|2025-05-29 11:35:50|4462|4460.5|4462|4460.5|4462.5|4461.5|4462|4460.5|0
1748518560000|2025-05-29 11:36:00|4462.5|4461|4462|4460.5|4462.5|4461|4462|4460.5|0
1748518570000|2025-05-29 11:36:10|4462.5|4461|4462.5|4461|4462.5|4461|4462|4460.5|0
1748518580000|2025-05-29 11:36:20|4462|4460.5|4462.5|4461|4462.5|4461.5|4462|4460.5|0
1748518590000|2025-05-29 11:36:30|4462|4460.5|4460.5|4459.5|4462.5|4461.5|4460.5|4459.5|21
1748518600000|2025-05-29 11:36:40|4461|4460|4461|4460|4461|4460|4460.5|4459.5|0
1748518610000|2025-05-29 11:36:50|4460.5|4459.5|4463|4461.5|4463.5|4462|4460.5|4459.5|77
1748518620000|2025-05-29 11:37:00|4462.5|4462|4463|4461.5|4463.5|4462|4462.5|4461|10
1748518630000|2025-05-29 11:37:10|4462.5|4461|4462.5|4461|4463|4461.5|4462.5|4461|0
1748518640000|2025-05-29 11:37:20|4463|4461.5|4461.5|4460.5|4463|4461.5|4461|4460|90
1748518650000|2025-05-29 11:37:30|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|0
1748518660000|2025-05-29 11:37:40|4461|4460|4460|4459|4461.5|4460.5|4460|4459|87
1748518670000|2025-05-29 11:37:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1748518680000|2025-05-29 11:38:00|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1748518690000|2025-05-29 11:38:10|4459.5|4458.5|4459.5|4458|4460|4459|4459|4457.5|62
1748518700000|2025-05-29 11:38:20|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|0
1748518710000|2025-05-29 11:38:30|4459.5|4458|4459.5|4458|4459.5|4458.5|4458|4456.5|32
1748518720000|2025-05-29 11:38:40|4459|4457.5|4460|4458.5|4460|4459|4459|4457.5|0
1748518730000|2025-05-29 11:38:50|4459.5|4458|4459|4457.5|4460|4458.5|4459|4457.5|0
1748518740000|2025-05-29 11:39:00|4459.5|4458|4460|4458|4460|4458|4459|4457.5|0
1748518750000|2025-05-29 11:39:10|4459.5|4457.5|4459.5|4458|4460|4458.5|4459|4457.5|20
1748518760000|2025-05-29 11:39:20|4459|4457.5|4460.5|4459|4460.5|4459|4458.5|4457.5|206
1748518770000|2025-05-29 11:39:30|4460|4458.5|4460.5|4459|4460.5|4459|4460|4458.5|0
1748518780000|2025-05-29 11:39:40|4460|4458.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|173
1748518790000|2025-05-29 11:39:50|4460|4459|4460|4458.5|4460.5|4459|4460|4458.5|50
1748518800000|2025-05-29 11:40:00|4460.5|4459|4459|4458|4460.5|4459|4458.5|4457.5|50
1748518810000|2025-05-29 11:40:10|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1748518820000|2025-05-29 11:40:20|4458.5|4457.5|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1748518830000|2025-05-29 11:40:30|4459|4458|4458.5|4457|4459.5|4458|4458.5|4457|22
1748518840000|2025-05-29 11:40:40|4459|4457.5|4459|4457|4459|4457.5|4458|4456.5|0
1748518850000|2025-05-29 11:40:50|4458.5|4456.5|4459|4457.5|4459|4457.5|4458.5|4456.5|0
1748518860000|2025-05-29 11:41:00|4458.5|4457|4458.5|4457|4459.5|4457.5|4458.5|4457|0
1748518870000|2025-05-29 11:41:10|4459|4457.5|4459|4457.5|4459.5|4457.5|4458.5|4457|178
1748518880000|2025-05-29 11:41:20|4458.5|4458|4458.5|4457|4459|4458|4458|4456.5|0
1748518890000|2025-05-29 11:41:30|4458|4456.5|4458|4456.5|4458.5|4457|4458|4456.5|0
1748518900000|2025-05-29 11:41:40|4458.5|4457|4459|4457.5|4459|4457.5|4458|4456.5|75
1748518910000|2025-05-29 11:41:50|4458.5|4457|4459|4457.5|4459|4457.5|4458.5|4457|0
1748518920000|2025-05-29 11:42:00|4458.5|4457|4459|4457.5|4459|4457.5|4458|4457|374
1748518930000|2025-05-29 11:42:10|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|199
1748518940000|2025-05-29 11:42:20|4458.5|4457|4458.5|4457|4458.5|4457|4458|4456.5|0
1748518950000|2025-05-29 11:42:30|4458|4456.5|4458.5|4457|4458.5|4457|4458|4456.5|0
1748518960000|2025-05-29 11:42:40|4458|4457.5|4459|4457.5|4459.5|4458.5|4458|4457.5|16
1748518970000|2025-05-29 11:42:50|4459.5|4458|4459|4457.5|4459.5|4458|4459|4457.5|0
1748518980000|2025-05-29 11:43:00|4459.5|4458|4459|4457.5|4459.5|4458|4459|4457.5|0
1748518990000|2025-05-29 11:43:10|4459.5|4458|4459|4457.5|4459.5|4458|4459|4457.5|0
1748519000000|2025-05-29 11:43:20|4459.5|4458|4459.5|4458|4459.5|4458|4459|4457.5|0
1748519010000|2025-05-29 11:43:30|4459|4457.5|4459.5|4458|4459.5|4458|4459|4457.5|0
1748519020000|2025-05-29 11:43:40|4459|4457.5|4459.5|4458|4459.5|4458|4459|4457.5|0
1748519030000|2025-05-29 11:43:50|4459|4457.5|4459.5|4458|4459.5|4458|4459|4457.5|0
1748519040000|2025-05-29 11:44:00|4459|4457.5|4458|4456.5|4459.5|4458|4457.5|4456|137
1748519050000|2025-05-29 11:44:10|4457.5|4456|4458.5|4457.5|4459|4458|4457.5|4456|30
1748519060000|2025-05-29 11:44:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1748519070000|2025-05-29 11:44:30|4459|4458|4459.5|4458|4459.5|4458|4459|4457.5|0
1748519080000|2025-05-29 11:44:40|4459|4457.5|4459.5|4458|4459.5|4458|4458.5|4457.5|0
1748519090000|2025-05-29 11:44:50|4459|4457.5|4459|4457.5|4459.5|4458|4458.5|4457.5|181
1748519100000|2025-05-29 11:45:00|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|0
1748519110000|2025-05-29 11:45:10|4458.5||4459||4459||4458.5||28
1748519130000|2025-05-29 11:45:30|||||||||2101
1748519140000|2025-05-29 11:45:40|||||||||89
1748519160000|2025-05-29 11:46:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|62
1748519170000|2025-05-29 11:46:10|4458|4458|4458|4457.5|4458|4458|4458|4457.5|126
1748519180000|2025-05-29 11:46:20||4457||4457||4457||4457|49
1748519210000|2025-05-29 11:46:50|||||||||532
1748519220000|2025-05-29 11:47:00|||||||||600
1748519230000|2025-05-29 11:47:10|4456|4455.5|4456|4455|4456|4455.5|4456|4455|603
1748519240000|2025-05-29 11:47:20|4456.5|4455.5|4457|4456.5|4457|4456.5|4456|4455.5|393
1748519250000|2025-05-29 11:47:30|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|245
1748519260000|2025-05-29 11:47:40||4457||4457||4457||4457|0
1748519270000|2025-05-29 11:47:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|190
1748519280000|2025-05-29 11:48:00|4459|4458|4459|4457.5|4459|4458|4458.5|4457.5|74
1748519290000|2025-05-29 11:48:10||4458||4458||4458||4458|1
1748519310000|2025-05-29 11:48:30|||||||||112
1748519320000|2025-05-29 11:48:40|||||||||1115
1748519340000|2025-05-29 11:49:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|77
1748519350000|2025-05-29 11:49:10|4459|4458|4459.5|4459|4459.5|4459|4459|4458|525
1748519360000|2025-05-29 11:49:20||4458.5||4458.5||4458.5||4458.5|15
1748519370000|2025-05-29 11:49:30|||||||||45
1748519390000|2025-05-29 11:49:50|||||||||50
1748519410000|2025-05-29 11:50:10|4461|4460|4461|4460.5|4461|4460.5|4461|4460|290
1748519420000|2025-05-29 11:50:20|4461|4460|4460.5|4459|4461.5|4460|4460.5|4459|350
1748519430000|2025-05-29 11:50:30|4461|4459.5|4461|4459.5|4461|4459.5|4460.5|4459|0
1748519440000|2025-05-29 11:50:40|4460|4459|4459.5|4458|4460|4459|4459|4457.5|91
1748519450000|2025-05-29 11:50:50|4460|4458.5|4460|4458|4460.5|4458.5|4459.5|4458|0
1748519460000|2025-05-29 11:51:00|4460.5|4458.5|4460|4458|4460.5|4458.5|4460|4458|0
1748519470000|2025-05-29 11:51:10|4460.5|4458.5|4459.5|4458|4460.5|4458.5|4459.5|4458|0
1748519480000|2025-05-29 11:51:20|4460|4458.5|4460|4458.5|4460|4458.5|4459.5|4458|0
1748519490000|2025-05-29 11:51:30|4459.5|4458|4458|4456.5|4460.5|4459|4458|4456.5|46
1748519500000|2025-05-29 11:51:40|4458.5|4457|4458|4456.5|4458.5|4457|4457.5|4456|0
1748519510000|2025-05-29 11:51:50|4458.5|4457|4459|4457.5|4459|4458|4458|4456.5|199
1748519520000|2025-05-29 11:52:00|4458.5|4457|4458|4456.5|4459|4457.5|4458|4456.5|41
1748519530000|2025-05-29 11:52:10|4458.5|4457|4457.5|4456|4458.5|4457|4457.5|4456|0
1748519540000|2025-05-29 11:52:20|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748519550000|2025-05-29 11:52:30|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748519560000|2025-05-29 11:52:40|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|9
1748519570000|2025-05-29 11:52:50|4458|4456.5|4457.5|4456|4458|4457|4457.5|4456|0
1748519580000|2025-05-29 11:53:00|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748519590000|2025-05-29 11:53:10|4458|4456.5|4458|4456.5|4458|4457|4457.5|4456|60
1748519600000|2025-05-29 11:53:20|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456|0
1748519610000|2025-05-29 11:53:30|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|0
1748519620000|2025-05-29 11:53:40|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|0
1748519630000|2025-05-29 11:53:50|4458.5|4457|4458.5|4457|4459|4457.5|4458|4456.5|30
1748519640000|2025-05-29 11:54:00|4459|4457.5|4458.5|4457|4459|4457.5|4458.5|4457|0
1748519650000|2025-05-29 11:54:10|4459|4457.5|4459|4457.5|4459|4457.5|4458.5|4457|0
1748519660000|2025-05-29 11:54:20|4458.5|4457|4459|4457.5|4459|4457.5|4458.5|4457|0
1748519670000|2025-05-29 11:54:30|4459.5|4457|4459.5|4457.5|4459.5|4457.5|4459|4457|0
1748519680000|2025-05-29 11:54:40|4459|4457|4458.5|4457|4459|4457.5|4458.5|4457|0
1748519690000|2025-05-29 11:54:50|4459|4457.5|4458.5|4457|4459|4457.5|4458.5|4457|0
1748519710000|2025-05-29 11:55:10|4459|4457.5|4458|4456.5|4459|4457.5|4457.5|4456|0
1748519720000|2025-05-29 11:55:20|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|0
1748519730000|2025-05-29 11:55:30|4458.5|4457|4458|4456.5|4458.5|4457|4458|4456.5|36
1748519740000|2025-05-29 11:55:40|4457.5|4456|4457.5|4456|4458.5|4456.5|4457.5|4456|0
1748519750000|2025-05-29 11:55:50|4458|4456.5|4457|4455.5|4458|4456.5|4457|4455.5|73
1748519760000|2025-05-29 11:56:00|4457.5|4456|4457|4455.5|4458|4456.5|4457|4455.5|105
1748519770000|2025-05-29 11:56:10|4457.5|4456|4454.5|4453|4457.5|4456|4454.5|4453|113
1748519780000|2025-05-29 11:56:20|4455|4453.5|4456|4454.5|4456|4454.5|4454.5|4453|170
1748519790000|2025-05-29 11:56:30|4455.5|4454|4456|4454.5|4456|4454.5|4455.5|4454|0
1748519800000|2025-05-29 11:56:40|4455.5|4454|4456|4454|4456.5|4454.5|4455.5|4454|0
1748519810000|2025-05-29 11:56:50|4456.5|4454.5|4456|4454|4456.5|4455|4456|4454|0
1748519820000|2025-05-29 11:57:00|4456.5|4454.5|4457|4456|4457|4456|4456|4454.5|235
1748519830000|2025-05-29 11:57:10|4456.5|4455.5|4456|4454.5|4456.5|4455.5|4456|4454.5|0
1748519840000|2025-05-29 11:57:20|4456.5|4455|4456|4454.5|4456.5|4455|4455.5|4454|51
1748519850000|2025-05-29 11:57:30|4455.5|4454|4455.5|4454|4456|4454.5|4455|4453.5|41
1748519860000|2025-05-29 11:57:40|4455|4453.5|4456|4454.5|4456.5|4455|4455|4453.5|199
1748519870000|2025-05-29 11:57:50|4456.5|4455|4456.5|4455|4456.5|4455|4456|4454.5|4
1748519880000|2025-05-29 11:58:00|4456|4454.5|4456.5|4455|4456.5|4455|4456|4454.5|0
1748519890000|2025-05-29 11:58:10|4456|4454.5|4456|4454.5|4456.5|4455|4456|4454.5|0
1748519900000|2025-05-29 11:58:20|4456.5|4455|4456|4454.5|4456.5|4455|4455.5|4454.5|0
1748519910000|2025-05-29 11:58:30|4455.5|4454|4455.5|4454|4456|4454.5|4455|4453.5|0
1748519920000|2025-05-29 11:58:40|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|51
1748519930000|2025-05-29 11:58:50|4455|4453.5|4454.5|4453.5|4455.5|4454|4454|4453|0
1748519940000|2025-05-29 11:59:00|4454|4453|4454|4453|4454.5|4453.5|4454|4453|39
1748519950000|2025-05-29 11:59:10|4454.5|4453.5|4454.5|4453|4455|4453.5|4454|4452.5|265
1748519960000|2025-05-29 11:59:20|4455|4453.5|4455|4454|4455|4454|4454.5|4453|0
1748519970000|2025-05-29 11:59:30|4454.5|4453.5|4455|4453.5|4455.5|4454|4454.5|4453|90
1748519980000|2025-05-29 11:59:40|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1748519990000|2025-05-29 11:59:50|4455|4453.5|4454.5|4453|4455.5|4454|4454.5|4453|37
1748520000000|2025-05-29 12:00:00|4455|4453.5|4453|4451.5|4455|4453.5|4452.5|4451|56
1748520010000|2025-05-29 12:00:10|4453.5|4452|4455|4453.5|4455.5|4454|4453|4451.5|296
1748520020000|2025-05-29 12:00:20|4455.5|4454|4455|4453.5|4456|4454.5|4454.5|4453|246
1748520030000|2025-05-29 12:00:30|4455.5|4453|4454.5|4453|4455.5|4453.5|4454.5|4453|0
1748520040000|2025-05-29 12:00:40|4455|4453.5|4455.5|4453.5|4456|4454.5|4454.5|4453|130
1748520050000|2025-05-29 12:00:50|4456|4454.5|4457|4456|4457|4456|4455|4453.5|79
1748520060000|2025-05-29 12:01:00|4456.5|4455.5|4457.5|4456|4458.5|4456.5|4456.5|4455|205
1748520070000|2025-05-29 12:01:10|4457|4455.5|4457.5|4456|4458|4456|4457|4455|33
1748520080000|2025-05-29 12:01:20|4457|4455.5|4458|4456.5|4458|4456.5|4457|4455.5|0
1748520090000|2025-05-29 12:01:30|4457.5|4457|4457.5|4456|4458|4457|4457.5|4456|0
1748520100000|2025-05-29 12:01:40|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1748520110000|2025-05-29 12:01:50|4458|4456.5|4458|4456|4458.5|4457.5|4457.5|4456|70
1748520120000|2025-05-29 12:02:00|4458.5|4456.5|4458|4456|4458.5|4456.5|4458|4456|0
1748520130000|2025-05-29 12:02:10|4458.5|4456.5|4459.5|4458.5|4460|4459|4458|4456.5|89
1748520140000|2025-05-29 12:02:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4457.5|35
1748520150000|2025-05-29 12:02:30|4460|4459|4459.5|4458.5|4460.5|4459|4459|4458|142
1748520160000|2025-05-29 12:02:40|4459|4458|4460.5|4459|4460.5|4459|4459|4458|203
1748520170000|2025-05-29 12:02:50|4460|4458.5|4460.5|4459|4460.5|4459|4459.5|4458.5|0
1748520180000|2025-05-29 12:03:00|4460|4458.5|4460|4458.5|4460.5|4459|4460|4458.5|0
1748520190000|2025-05-29 12:03:10|4460.5|4459|4460|4458.5|4460.5|4459|4460|4458.5|0
1748520200000|2025-05-29 12:03:20|4460.5|4459|4459.5|4458|4460.5|4459|4459.5|4458|24
1748520210000|2025-05-29 12:03:30|4460|4458.5|4459.5|4458|4460|4458.5|4459.5|4458|0
1748520220000|2025-05-29 12:03:40|4460.5|4458.5|4460.5|4459|4460.5|4459|4460|4458|53
1748520230000|2025-05-29 12:03:50|4460|4458.5|4460|4459|4460.5|4459.5|4460|4458.5|0
1748520240000|2025-05-29 12:04:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|0
1748520250000|2025-05-29 12:04:10|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459|0
1748520260000|2025-05-29 12:04:20||4459||4459||4459||4459|0
1748520270000|2025-05-29 12:04:30|4461|4459.5|4461.5|4460|4461.5|4460.5|4460.5|4459.5|0
1748520280000|2025-05-29 12:04:40|4461|4459.5|4461.5|4460|4461.5|4460|4461|4459.5|0
1748520290000|2025-05-29 12:04:50|4461|4459.5|4461|4459.5|4461.5|4460|4460.5|4459|41
1748520300000|2025-05-29 12:05:00|4460.5|4459|4459|4457.5|4461|4459.5|4459|4457.5|86
1748520310000|2025-05-29 12:05:10|4459.5|4458|4458.5|4457|4459.5|4458|4458|4456.5|116
1748520320000|2025-05-29 12:05:20|4458|4456.5|4458.5|4457|4458.5|4457|4458|4456.5|0
1748520330000|2025-05-29 12:05:30|4460.5|4460|4457.5|4456.5|4461|4460|4457.5|4456.5|463
1748520340000|2025-05-29 12:05:40|4457||4457.5||4457.5||4457||169
1748520350000|2025-05-29 12:05:50|4458|4457.5|4456.5|4456|4458|4457.5|4456.5|4456|249
1748520360000|2025-05-29 12:06:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|621
1748520400000|2025-05-29 12:06:40|4457|4456|4456.5|4456|4457|4456|4456.5|4456|77
1748520410000|2025-05-29 12:06:50|4457.5|4455.5|4457.5|4456.5|4457.5|4456.5|4457.5|4455.5|153
1748520420000|2025-05-29 12:07:00|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|698
1748520430000|2025-05-29 12:07:10|4459|4458|4459|4458|4459|4458.5|4459|4458|142
1748520460000|2025-05-29 12:07:40|4460|4459.5|4460|4459|4460|4459.5|4460|4459|219
1748520470000|2025-05-29 12:07:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4458.5|4458|222
1748520480000|2025-05-29 12:08:00|||||||||111
1748520500000|2025-05-29 12:08:20|||||||||90
1748520510000|2025-05-29 12:08:30|4460|4459|4460|4459|4460|4459|4460|4459|173
1748520540000|2025-05-29 12:09:00||4459.5||4459.5||4459.5||4459.5|311
1748520550000|2025-05-29 12:09:10||4459||4459||4459||4459|0
1748520560000|2025-05-29 12:09:20||4459.5||4459||4459.5||4459|1389
1748520570000|2025-05-29 12:09:30|4459.5||4459.5||4460||4459.5||138
1748520600000|2025-05-29 12:10:00|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|96
1748520610000|2025-05-29 12:10:10|4460|4459|4460|4459|4460|4459|4460|4459|29
1748520620000|2025-05-29 12:10:20|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|517
1748520630000|2025-05-29 12:10:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|311
1748520640000|2025-05-29 12:10:40|4460||4460||4460.5||4460||106
1748520650000|2025-05-29 12:10:50|4460.5||4460.5||4460.5||4460.5||0
1748520660000|2025-05-29 12:11:00|4460||4460.5||4460.5||4460||389
1748520670000|2025-05-29 12:11:10|4460||4460.5||4460.5||4460||0
1748520690000|2025-05-29 12:11:30|||||||||333
1748520700000|2025-05-29 12:11:40|||||||||50
1748520710000|2025-05-29 12:11:50|4461|4460|4461|4460|4461|4460|4461|4460|350
1748520720000|2025-05-29 12:12:00|4460.5|4459.5|4459.5|4459|4460.5|4459.5|4459.5|4459|125
1748520730000|2025-05-29 12:12:10|4460||4460||4460||4460||0
1748520740000|2025-05-29 12:12:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|294
1748520750000|2025-05-29 12:12:30|4461|4459|4460.5|4459|4461|4459|4460|4459|0
1748520760000|2025-05-29 12:12:40||4459.5||4459.5||4459.5||4459.5|0
1748520770000|2025-05-29 12:12:50|4460|4459|4459.5|4459|4460|4459|4459.5|4459|43
1748520780000|2025-05-29 12:13:00|4459|4458.5|4459|4458|4459|4458.5|4459|4458|237
1748520790000|2025-05-29 12:13:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|95
1748520800000|2025-05-29 12:13:20|4459|4458|4459|4458|4459|4458|4459|4458|75
1748520820000|2025-05-29 12:13:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1748520830000|2025-05-29 12:13:50|4460|4459|4460|4459|4460|4459|4460|4459|428
1748520840000|2025-05-29 12:14:00|||||||||15
1748520860000|2025-05-29 12:14:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|23
1748520870000|2025-05-29 12:14:30|4460|4459|4460|4459|4460|4459|4460|4459|67
1748520890000|2025-05-29 12:14:50||4459.5||4459||4459.5||4459|73
1748520900000|2025-05-29 12:15:00|||||||||201
1748520920000|2025-05-29 12:15:20|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460|4459.5|190
1748520930000|2025-05-29 12:15:30||4460||4460||4460||4459.5|192
1748520940000|2025-05-29 12:15:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|364
1748520950000|2025-05-29 12:15:50|||||||||2235
1748520960000|2025-05-29 12:16:00||4460||4460||4460||4460|379
1748520970000|2025-05-29 12:16:10||4460.5||4460.5||4460.5||4460.5|199
1748520980000|2025-05-29 12:16:20|4461.5||4461.5||4461.5||4461.5||1195
1748520990000|2025-05-29 12:16:30||4461||4461||4461||4461|0
1748521000000|2025-05-29 12:16:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|360
1748521010000|2025-05-29 12:16:50|||||||||182
1748521020000|2025-05-29 12:17:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|895
1748521040000|2025-05-29 12:17:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|451
1748521050000|2025-05-29 12:17:30||4462||4462||4462||4461.5|57
1748521060000|2025-05-29 12:17:40|||||||||800
1748521070000|2025-05-29 12:17:50||4461.5||4461.5||4461.5||4461.5|312
1748521080000|2025-05-29 12:18:00|||||||||141
1748521090000|2025-05-29 12:18:10|4462|4461|4462|4461|4462|4461|4462|4461|354
1748521100000|2025-05-29 12:18:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|212
1748521110000|2025-05-29 12:18:30|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|331
1748521120000|2025-05-29 12:18:40|||||||||669
1748521140000|2025-05-29 12:19:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|46
1748521150000|2025-05-29 12:19:10|4463|4462.5|4462.5|4461.5|4463|4462.5|4462|4461.5|85
1748521160000|2025-05-29 12:19:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|108
1748521170000|2025-05-29 12:19:30|||||||||1
1748521180000|2025-05-29 12:19:40|||||||||135
1748521200000|2025-05-29 12:20:00|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|1583
1748521210000|2025-05-29 12:20:10||4462||4462||4462||4462|67
1748521220000|2025-05-29 12:20:20|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|397
1748521230000|2025-05-29 12:20:30|||||||||191
1748521240000|2025-05-29 12:20:40|4463|4462|4463|4462.5|4463|4462.5|4463|4462|37
1748521260000|2025-05-29 12:21:00|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|97
1748521270000|2025-05-29 12:21:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|461
1748521280000|2025-05-29 12:21:20|4463.5|4463|4464|4463|4464|4463|4463.5|4463|199
1748521290000|2025-05-29 12:21:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|105
1748521300000|2025-05-29 12:21:40||4463||4463||4463||4463|5
1748521310000|2025-05-29 12:21:50||4462.5||4462.5||4462.5||4462.5|0
1748521320000|2025-05-29 12:22:00|4463||4463||4463||4463||73
1748521340000|2025-05-29 12:22:20|4463.5||4463.5||4463.5||4463.5||27
1748521360000|2025-05-29 12:22:40|4463|4462|4462|4461.5|4463|4462|4462|4461.5|195
1748521370000|2025-05-29 12:22:50|4462.5||4462.5||4462.5||4462.5||33
1748521380000|2025-05-29 12:23:00|4462|4461|4462|4461|4462|4461|4462|4461|119
1748521390000|2025-05-29 12:23:10|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|312
1748521400000|2025-05-29 12:23:20||4462.5||4462.5||4462.5||4462.5|1
1748521410000|2025-05-29 12:23:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|185
1748521430000|2025-05-29 12:23:50|4460|4459|4460|4459|4460|4459|4460|4459|71
1748521440000|2025-05-29 12:24:00|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459|81
1748521450000|2025-05-29 12:24:10|4461|4460|4461|4460|4461|4460|4461|4460|264
1748521460000|2025-05-29 12:24:20||4459.5||4459.5||4459.5||4459.5|85
1748521470000|2025-05-29 12:24:30|4460.5|4460|4461|4460|4461|4460|4460.5|4460|245
1748521480000|2025-05-29 12:24:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|187
1748521490000|2025-05-29 12:24:50|4461|4460|4461|4460|4461|4460|4461|4460|0
1748521510000|2025-05-29 12:25:10|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|273
1748521520000|2025-05-29 12:25:20|||||||||178
1748521540000|2025-05-29 12:25:40|||||||||257
1748521550000|2025-05-29 12:25:50|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460|4459.5|164
1748521570000|2025-05-29 12:26:10|||||||||1789
1748521580000|2025-05-29 12:26:20|||||||||1
1748521590000|2025-05-29 12:26:30|||||||||73
1748521600000|2025-05-29 12:26:40|||||||||129
1748521610000|2025-05-29 12:26:50|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|164
1748521630000|2025-05-29 12:27:10|4461|4460|4461|4460|4461|4460|4461|4460|426
1748521640000|2025-05-29 12:27:20|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|959
1748521660000|2025-05-29 12:27:40|||||||||110
1748521670000|2025-05-29 12:27:50|||||||||74
1748521680000|2025-05-29 12:28:00|||||||||261
1748521690000|2025-05-29 12:28:10|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|915
1748521700000|2025-05-29 12:28:20||4463.5||4463.5||4463.5||4463.5|29
1748521710000|2025-05-29 12:28:30|4465|4464|4465|4464|4465|4464|4465|4464|315
1748521720000|2025-05-29 12:28:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|133
1748521730000|2025-05-29 12:28:50|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|67
1748521740000|2025-05-29 12:29:00|4463|4463|4463|4462.5|4463|4463|4463|4462.5|602
1748521750000|2025-05-29 12:29:10|4464|4463|4464|4463.5|4464|4463.5|4464|4463|287
1748521760000|2025-05-29 12:29:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|163
1748521770000|2025-05-29 12:29:30|4463||4463||4463||4463||373
1748521780000|2025-05-29 12:29:40||4462||4462||4462||4462|26
1748521790000|2025-05-29 12:29:50|||||||||98
1748521800000|2025-05-29 12:30:00||4462.5||4462.5||4462.5||4462.5|86
1748521810000|2025-05-29 12:30:10|4463.5||4463||4463.5||4463||435
1748521820000|2025-05-29 12:30:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|88
1748521830000|2025-05-29 12:30:30|4462|4461|4462|4461.5|4462|4461.5|4462|4461|235
1748521840000|2025-05-29 12:30:40|||||||||255
1748521850000|2025-05-29 12:30:50|4463.5|4462.5|4466|4465|4467|4466|4463.5|4462.5|1078
1748521860000|2025-05-29 12:31:00|4466.5|4465.5|4467|4465.5|4467|4465.5|4465.5|4464.5|730
1748521870000|2025-05-29 12:31:10|4466|4465|4466|4465|4466|4465|4466|4465|0
1748521890000|2025-05-29 12:31:30|||||||||161
1748521900000|2025-05-29 12:31:40|||||||||186
1748521910000|2025-05-29 12:31:50||4464.5||4464.5||4464.5||4464.5|118
1748521920000|2025-05-29 12:32:00|4466.5|4465|4466|4464.5|4466.5|4465.5|4466|4464.5|540
1748521930000|2025-05-29 12:32:10|4465.5|4465|4466|4465|4466|4465|4465.5|4465|122
1748521940000|2025-05-29 12:32:20||4464.5||4464.5||4464.5||4464.5|0
1748521950000|2025-05-29 12:32:30||4465||4464.5||4465||4464.5|348
1748521960000|2025-05-29 12:32:40|4465.5||4466||4466||4465.5||198
1748521980000|2025-05-29 12:33:00|4465.5||4466||4466||4465.5||0
1748521990000|2025-05-29 12:33:10||4465||4465||4465.5||4465|191
1748522000000|2025-05-29 12:33:20|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|111
1748522010000|2025-05-29 12:33:30|4465|4464|4465.5|4464|4465.5|4464.5|4465|4464|57
1748522040000|2025-05-29 12:34:00|4465||4465||4465||4465||0
1748522050000|2025-05-29 12:34:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|49
1748522060000|2025-05-29 12:34:20|4465||4464.5||4465||4464.5||95
1748522070000|2025-05-29 12:34:30|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|321
1748522080000|2025-05-29 12:34:40||4464||4464||4464||4464|561
1748522090000|2025-05-29 12:34:50|4464|4463.5|4464|4463|4464|4463.5|4464|4463|390
1748522100000|2025-05-29 12:35:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|146
1748522110000|2025-05-29 12:35:10|4464|4463|4464|4463|4464|4463|4464|4463|240
1748522120000|2025-05-29 12:35:20|4463|4462.5|4462|4461|4463|4462.5|4461.5|4460.5|902
1748522130000|2025-05-29 12:35:30|||||||||116
1748522140000|2025-05-29 12:35:40||4461.5||4461||4461.5||4461|0
1748522150000|2025-05-29 12:35:50|4461.5|4460|4461|4460|4461.5|4460|4461|4460|49
1748522160000|2025-05-29 12:36:00|4460|4459|4461|4459.5|4461|4459.5|4460|4459|78
1748522170000|2025-05-29 12:36:10|4460.5|4460|4461|4460|4461|4460|4460.5|4460|0
1748522180000|2025-05-29 12:36:20|4462|4460.5|4462|4460.5|4462|4460.5|4462|4460.5|410
1748522190000|2025-05-29 12:36:30||4461||4461||4461||4461|0
1748522200000|2025-05-29 12:36:40|4464|4463|4464|4463.5|4464|4463.5|4464|4463|126
1748522210000|2025-05-29 12:36:50|||||||||43
1748522220000|2025-05-29 12:37:00||4463||4463||4463||4463|77
1748522240000|2025-05-29 12:37:20|4463.5||4463.5||4463.5||4463.5||199
1748522250000|2025-05-29 12:37:30|||||||||3
1748522260000|2025-05-29 12:37:40|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1748522270000|2025-05-29 12:37:50|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|87
1748522280000|2025-05-29 12:38:00|4462.5|4461|4460.5|4459.5|4462.5|4461|4460.5|4459.5|379
1748522290000|2025-05-29 12:38:10|4461||4461||4461||4460.5||81
1748522300000|2025-05-29 12:38:20||4460||4460||4460||4460|0
1748522310000|2025-05-29 12:38:30|4462|4461|4462.5|4461|4462.5|4461|4462|4461|9
1748522320000|2025-05-29 12:38:40||4461.5||4461.5||4461.5||4461.5|248
1748522330000|2025-05-29 12:38:50||4462||4462||4462||4462|20
1748522340000|2025-05-29 12:39:00||4461.5||4461||4461.5||4461|56
1748522350000|2025-05-29 12:39:10|4462||4462||4462||4462||6
1748522360000|2025-05-29 12:39:20|4461.5|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|40
1748522370000|2025-05-29 12:39:30|4462|4460|4461.5|4460|4462|4460|4461.5|4460|96
1748522380000|2025-05-29 12:39:40|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|50
1748522390000|2025-05-29 12:39:50|4461||4460.5||4461||4460.5||0
1748522400000|2025-05-29 12:40:00|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|94
1748522420000|2025-05-29 12:40:20|4460|4459.5|4459.5|4458.5|4460|4459.5|4459.5|4458.5|327
1748522430000|2025-05-29 12:40:30|4458.5|4458|4459|4458|4459|4458|4458.5|4458|117
1748522460000|2025-05-29 12:41:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|100
1748522470000|2025-05-29 12:41:10|4459|4458|4459|4458|4459|4458|4459|4458|238
1748522480000|2025-05-29 12:41:20||4458.5||4458.5||4458.5||4458.5|80
1748522490000|2025-05-29 12:41:30||4458||4458||4458||4458|0
1748522500000|2025-05-29 12:41:40|||||||||368
1748522510000|2025-05-29 12:41:50|||||||||5
1748522530000|2025-05-29 12:42:10|||||||||90
1748522540000|2025-05-29 12:42:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|205
1748522550000|2025-05-29 12:42:30|||||||||68
1748522560000|2025-05-29 12:42:40|||||||||1
1748522570000|2025-05-29 12:42:50|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|256
1748522580000|2025-05-29 12:43:00||4459.5||4459.5||4459.5||4459.5|68
1748522590000|2025-05-29 12:43:10|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|166
1748522600000|2025-05-29 12:43:20|4457|4456|4457|4456|4457|4456|4457|4456|635
1748522630000|2025-05-29 12:43:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|147
1748522640000|2025-05-29 12:44:00||4458||4458||4458||4458|128
1748522650000|2025-05-29 12:44:10|4458|4457.5|4458|4456.5|4458|4457.5|4458|4456.5|302
1748522660000|2025-05-29 12:44:20||4457||4457||4457||4456.5|168
1748522670000|2025-05-29 12:44:30|||||||||2
1748522690000|2025-05-29 12:44:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|92
1748522700000|2025-05-29 12:45:00|4458||4458||4458||4457.5||162
1748522710000|2025-05-29 12:45:10|4457.5||4457.5||4457.5||4457.5||47
1748522720000|2025-05-29 12:45:20||4457||4456.5||4457||4456.5|149
1748522730000|2025-05-29 12:45:30|4458|4457|4457.5|4457|4458|4457|4457.5|4456.5|50
1748522740000|2025-05-29 12:45:40|4458.5|4456.5|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|363
1748522750000|2025-05-29 12:45:50|||||||||9
1748522760000|2025-05-29 12:46:00|4459|4458|4459|4458|4459|4458|4459|4458|190
1748522770000|2025-05-29 12:46:10|4460|4459.5|4462.5|4461.5|4462.5|4462|4460|4459.5|638
1748522780000|2025-05-29 12:46:20|4463.5|4462|4463.5|4462|4464|4462.5|4463.5|4462|187
1748522790000|2025-05-29 12:46:30|||||||||1
1748522800000|2025-05-29 12:46:40||4462.5||4462.5||4462.5||4462.5|0
1748522810000|2025-05-29 12:46:50|4465|4462|4465|4464|4465|4464|4465|4462|2
1748522820000|2025-05-29 12:47:00|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|75
1748522840000|2025-05-29 12:47:20|4464|4463|4464|4463|4464|4463|4464|4463|164
1748522860000|2025-05-29 12:47:40|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|642
1748522870000|2025-05-29 12:47:50|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|170
1748522890000|2025-05-29 12:48:10|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|90
1748522910000|2025-05-29 12:48:30|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|223
1748522920000|2025-05-29 12:48:40|4460||4461||4461||4460||460
1748522940000|2025-05-29 12:49:00|4462|4460|4462|4461|4462|4461|4462|4460|514
1748522960000|2025-05-29 12:49:20|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|29
1748522970000|2025-05-29 12:49:30|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463.5|4462|67
1748522980000|2025-05-29 12:49:40|4464.5|4462.5|4464.5|4463.5|4464.5|4463.5|4464.5|4462.5|0
1748522990000|2025-05-29 12:49:50||4464||4464||4464||4464|1
1748523010000|2025-05-29 12:50:10||4463.5||4464||4464||4463.5|28
1748523030000|2025-05-29 12:50:30||4463.5||4463.5||4463.5||4463.5|6
1748523040000|2025-05-29 12:50:40|4464|4463|4464|4463|4464|4463|4464|4463|69
1748523050000|2025-05-29 12:50:50|4464.5||4464.5||4464.5||4464.5||0
1748523060000|2025-05-29 12:51:00|4465|4463.5|4465|4463.5|4465|4464|4464|4463|3
1748523070000|2025-05-29 12:51:10||4464||4464||4464||4464|0
1748523080000|2025-05-29 12:51:20|4464.5|4463.5|4464.5|4464|4464.5|4464.5|4464.5|4463.5|67
1748523090000|2025-05-29 12:51:30|4465||4465||4465||4465||391
1748523100000|2025-05-29 12:51:40|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|193
1748523110000|2025-05-29 12:51:50|4467|4466|4467|4466|4467|4466|4466.5|4466|42
1748523120000|2025-05-29 12:52:00|4468|4465.5|4470|4468.5|4470|4468.5|4468|4465.5|496
1748523130000|2025-05-29 12:52:10|4469.5|4469|4470|4469|4470|4469|4469.5|4469|65
1748523140000|2025-05-29 12:52:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1748523150000|2025-05-29 12:52:30|4468.5|4467.5|4469|4467.5|4469|4467.5|4468|4467|395
1748523170000|2025-05-29 12:52:50||4468||4468||4468||4468|224
1748523180000|2025-05-29 12:53:00|4469.5||4469||4469.5||4469||96
1748523190000|2025-05-29 12:53:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|156
1748523200000|2025-05-29 12:53:20|||||||||185
1748523210000|2025-05-29 12:53:30|4468|4466.5|4468|4467|4468|4467|4468|4466.5|322
1748523220000|2025-05-29 12:53:40|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|142
1748523230000|2025-05-29 12:53:50|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|1457
1748523250000|2025-05-29 12:54:10|||||||||71
1748523260000|2025-05-29 12:54:20||4467||4467||4467||4466.5|421
1748523270000|2025-05-29 12:54:30|4468||4468||4468||4468||900
1748523280000|2025-05-29 12:54:40|||||||||1
1748523290000|2025-05-29 12:54:50|4467.5|4466|4467|4466|4467.5|4466|4467|4466|176
1748523300000|2025-05-29 12:55:00|||||||||51
1748523320000|2025-05-29 12:55:20|4466.5||4467||4467||4466.5||159
1748523330000|2025-05-29 12:55:30|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|533
1748523340000|2025-05-29 12:55:40|4469|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|139
1748523350000|2025-05-29 12:55:50|||||||||135
1748523370000|2025-05-29 12:56:10|4468||4468||4468||4468||92
1748523380000|2025-05-29 12:56:20|||||||||161
1748523400000|2025-05-29 12:56:40|4468.5||4468.5||4468.5||4468.5||16
1748523410000|2025-05-29 12:56:50|4469|4468.5|4469|4468|4469|4468.5|4469|4468|524
1748523420000|2025-05-29 12:57:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467|261
1748523430000|2025-05-29 12:57:10|4468|4467|4468|4467|4468|4467|4468|4467|52
1748523440000|2025-05-29 12:57:20|||||||||700
1748523450000|2025-05-29 12:57:30|4467.5||4468||4468||4467.5||0
1748523460000|2025-05-29 12:57:40|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|101
1748523470000|2025-05-29 12:57:50|4466|4465.5|4466|4465|4466.5|4465.5|4465.5|4465|502
1748523480000|2025-05-29 12:58:00|4466.5||4466||4466.5||4466||0
1748523490000|2025-05-29 12:58:10|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1748523510000|2025-05-29 12:58:30|||||||||156
1748523520000|2025-05-29 12:58:40|4465.5|4462.5|4464.5|4463.5|4465.5|4464|4463.5|4462.5|507
1748523530000|2025-05-29 12:58:50|4464|4463|4464|4463|4464|4463|4464|4463|6
1748523540000|2025-05-29 12:59:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|199
1748523570000|2025-05-29 12:59:30|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|112
1748523580000|2025-05-29 12:59:40||4465||4465||4465||4465|0
1748523590000|2025-05-29 12:59:50|4466.5|4464.5|4466.5|4465.5|4466.5|4465.5|4466.5|4464.5|395
1748523600000|2025-05-29 13:00:00|4468|4466.5|4466.5|4465.5|4468|4467|4466.5|4465.5|211
1748523610000|2025-05-29 13:00:10|||||||||128
1748523620000|2025-05-29 13:00:20|4467||4466.5||4467||4466.5||101
1748523630000|2025-05-29 13:00:30|4466|4464.5|4466|4465|4466|4465|4466|4464.5|176
1748523640000|2025-05-29 13:00:40|||||||||72
1748523650000|2025-05-29 13:00:50|4467|4466|4468.5|4467|4468.5|4468|4467|4466|166
1748523660000|2025-05-29 13:01:00|4468||4468.5||4468.5||4468||177
1748523670000|2025-05-29 13:01:10|4468|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|681
1748523680000|2025-05-29 13:01:20|4468||4468.5||4468.5||4468||0
1748523690000|2025-05-29 13:01:30|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|151
1748523700000|2025-05-29 13:01:40|4469.5|4468.5|4470|4469.5|4470|4469.5|4469.5|4468.5|978
1748523710000|2025-05-29 13:01:50|4471|4469|4471|4470|4471|4470.5|4471|4469|204
1748523720000|2025-05-29 13:02:00|4470.5|4469.5|4470.5|4469|4471|4470|4470.5|4469|0
1748523730000|2025-05-29 13:02:10|4471|4469.5|4471|4470|4471|4470|4471|4469.5|307
1748523740000|2025-05-29 13:02:20||4470.5||4470.5||4470.5||4470.5|97
1748523750000|2025-05-29 13:02:30|4472.5|4470|4472.5|4471|4472.5|4471|4472.5|4470|32
1748523760000|2025-05-29 13:02:40|4473|4471.5|4474|4472.5|4474|4472.5|4473|4471.5|69
1748523770000|2025-05-29 13:02:50|4473.5||4473.5||4473.5||4473.5||0
1748523780000|2025-05-29 13:03:00|4473|4472|4473|4472|4473|4472|4472.5|4471.5|388
1748523800000|2025-05-29 13:03:20|||||||||50
1748523810000|2025-05-29 13:03:30|4474|4473|4474|4473|4474.5|4473|4474|4472.5|273
1748523820000|2025-05-29 13:03:40|||||||||1
1748523830000|2025-05-29 13:03:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|162
1748523840000|2025-05-29 13:04:00|4474|4472|4473|4471.5|4474|4472|4472.5|4471.5|118
1748523850000|2025-05-29 13:04:10|4472.5|4470.5|4470.5|4469|4473|4470.5|4470|4469|285
1748523860000|2025-05-29 13:04:20|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4467.5|188
1748523870000|2025-05-29 13:04:30|4469.5||4469.5||4469.5||4469.5||36
1748523880000|2025-05-29 13:04:40|4469||4469.5||4469.5||4469||155
1748523890000|2025-05-29 13:04:50||4468.5||4468.5||4468.5||4468.5|65
1748523900000|2025-05-29 13:05:00|4470|4469|4470|4468.5|4470|4469.5|4470|4468.5|129
1748523910000|2025-05-29 13:05:10|4470.5|4469|4470.5|4469.5|4471|4469.5|4470.5|4469|117
1748523920000|2025-05-29 13:05:20|||||||||2
1748523930000|2025-05-29 13:05:30|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|146
1748523940000|2025-05-29 13:05:40|4472||4472||4472||4472||68
1748523950000|2025-05-29 13:05:50||4471.5||4471.5||4471.5||4471.5|600
1748523960000|2025-05-29 13:06:00|4472.5|4472|4470.5|4469.5|4472.5|4472|4470.5|4469.5|172
1748523970000|2025-05-29 13:06:10|4471||4470.5||4471||4470.5||0
1748523980000|2025-05-29 13:06:20|4471|4470|4471|4470|4471|4470|4470.5|4469.5|0
1748523990000|2025-05-29 13:06:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|70
1748524000000|2025-05-29 13:06:40|4471|4469.5|4472|4470.5|4472|4470.5|4470.5|4469.5|136
1748524010000|2025-05-29 13:06:50|4471.5||4472||4472||4471.5||0
1748524020000|2025-05-29 13:07:00|4471.5|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|267
1748524030000|2025-05-29 13:07:10||4470.5||4470||4470.5||4470|0
1748524040000|2025-05-29 13:07:20|4471||4471.5||4471.5||4471||0
1748524050000|2025-05-29 13:07:30|4471||4471||4471||4471||1
1748524060000|2025-05-29 13:07:40|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|7
1748524070000|2025-05-29 13:07:50|4470.5|4470|4471|4469.5|4471|4470|4470.5|4469.5|1
1748524080000|2025-05-29 13:08:00|4471.5|4470|4471.5|4470|4471.5|4470.5|4470.5|4469|66
1748524090000|2025-05-29 13:08:10|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4469.5|137
1748524100000|2025-05-29 13:08:20||4470.5||4470.5||4470.5||4470|132
1748524110000|2025-05-29 13:08:30||4470||4470.5||4470.5||4470|0
1748524120000|2025-05-29 13:08:40|4471|4470|4471|4470|4471|4470|4471|4470|170
1748524130000|2025-05-29 13:08:50||4469.5||4469.5||4470||4469.5|0
1748524140000|2025-05-29 13:09:00|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|95
1748524150000|2025-05-29 13:09:10|4471||4471||4471||4471||82
1748524160000|2025-05-29 13:09:20|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|132
1748524170000|2025-05-29 13:09:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|141
1748524180000|2025-05-29 13:09:40|4472|4471|4472|4471|4472|4471|4472|4471|1
1748524190000|2025-05-29 13:09:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|57
1748524200000|2025-05-29 13:10:00|4471|4470|4471.5|4470.5|4472|4470.5|4471|4470|135
1748524210000|2025-05-29 13:10:10|4471|4470|4471|4470|4471|4470|4471|4470|48
1748524220000|2025-05-29 13:10:20|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|150
1748524230000|2025-05-29 13:10:30|4472|4470|4472|4471|4472|4471|4472|4470|224
1748524240000|2025-05-29 13:10:40|4472.5|4472|4473.5|4472|4473.5|4473|4472.5|4472|336
1748524260000|2025-05-29 13:11:00|4474.5|4472.5|4476.5|4475.5|4476.5|4476|4474.5|4472.5|249
1748524270000|2025-05-29 13:11:10|4476|4475|4475.5|4474.5|4476|4475|4475|4474.5|414
1748524280000|2025-05-29 13:11:20|4475|4474|4475|4474|4475|4474|4475|4474|120
1748524300000|2025-05-29 13:11:40|4475.5||4475.5||4475.5||4475.5||547
1748524310000|2025-05-29 13:11:50|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|81
1748524320000|2025-05-29 13:12:00|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|0
1748524330000|2025-05-29 13:12:10||4474||4474||4474||4474|68
1748524350000|2025-05-29 13:12:30||4474.5||4474.5||4474.5||4474|113
1748524370000|2025-05-29 13:12:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|70
1748524380000|2025-05-29 13:13:00|4474|4474|4474.5|4473.5|4474.5|4474|4474|4473.5|150
1748524390000|2025-05-29 13:13:10|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475.5|4474.5|220
1748524400000|2025-05-29 13:13:20|||||||||470
1748524410000|2025-05-29 13:13:30|4475||4475.5||4475.5||4475||0
1748524430000|2025-05-29 13:13:50|4476||4476||4476||4476||122
1748524440000|2025-05-29 13:14:00|4475.5||4475.5||4475.5||4475.5||0
1748524450000|2025-05-29 13:14:10|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|3
1748524460000|2025-05-29 13:14:20|4476|4475|4476|4475|4476|4475|4476|4475|90
1748524470000|2025-05-29 13:14:30|4476.5||4476.5||4476.5||4476.5||30
1748524480000|2025-05-29 13:14:40|4476||4476||4476.5||4476||0
1748524490000|2025-05-29 13:14:50|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476.5|4475.5|249
1748524500000|2025-05-29 13:15:00|||||||||119
1748524520000|2025-05-29 13:15:20|||||||||100
1748524530000|2025-05-29 13:15:30|4477|4476|4477|4476|4477|4476|4477|4476|362
1748524540000|2025-05-29 13:15:40|4476.5|4475|4476.5|4475|4476.5|4475.5|4476|4475|10
1748524550000|2025-05-29 13:15:50|||||||||179
1748524570000|2025-05-29 13:16:10|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|932
1748524580000|2025-05-29 13:16:20||4475.5||4475.5||4475.5||4475.5|173
1748524590000|2025-05-29 13:16:30|4476|4475|4476|4475.5|4476|4475.5|4476|4475|288
1748524600000|2025-05-29 13:16:40|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|0
1748524610000|2025-05-29 13:16:50|4475.5||4475.5||4475.5||4475.5||304
1748524620000|2025-05-29 13:17:00|4476|4475|4476|4475|4476|4475.5|4476|4475|77
1748524630000|2025-05-29 13:17:10|4475.5||4476||4476||4475.5||330
1748524640000|2025-05-29 13:17:20|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476.5|4475.5|878
1748524660000|2025-05-29 13:17:40|4476|4475|4476|4475|4476|4475|4476|4475|8
1748524670000|2025-05-29 13:17:50|||||||||67
1748524680000|2025-05-29 13:18:00|||||||||227
1748524690000|2025-05-29 13:18:10|4475.5|4474|4475|4474|4475.5|4474.5|4475|4474|467
1748524700000|2025-05-29 13:18:20|||||||||10
1748524710000|2025-05-29 13:18:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|162
1748524720000|2025-05-29 13:18:40|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|139
1748524730000|2025-05-29 13:18:50|4472|4471.5|4472|4470.5|4472|4471.5|4472|4470.5|144
1748524740000|2025-05-29 13:19:00|4471.5|4470|4471|4470|4471.5|4470|4471|4470|388
1748524750000|2025-05-29 13:19:10|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|660
1748524760000|2025-05-29 13:19:20|4469.5|4468.5|4470.5|4470|4470.5|4470|4469.5|4468.5|380
1748524770000|2025-05-29 13:19:30|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|100
1748524780000|2025-05-29 13:19:40|||||||||9
1748524790000|2025-05-29 13:19:50|4471||4471||4471||4471||142
1748524810000|2025-05-29 13:20:10|4474|4470.5|4475|4474.5|4475|4474.5|4474|4470.5|521
1748524820000|2025-05-29 13:20:20|4475.5|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|372
1748524830000|2025-05-29 13:20:30|||||||||288
1748524840000|2025-05-29 13:20:40|4475|4474|4475|4474.5|4475|4474.5|4475|4474|104
1748524850000|2025-05-29 13:20:50|4475.5|4474|4475|4474|4475.5|4474|4475|4474|11
1748524860000|2025-05-29 13:21:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|555
1748524870000|2025-05-29 13:21:10|4476|4475|4475.5|4475|4476|4475|4475.5|4474.5|418
1748524880000|2025-05-29 13:21:20|4476||4476||4476||4476||35
1748524900000|2025-05-29 13:21:40||4475.5||4475.5||4475.5||4475.5|95
1748524910000|2025-05-29 13:21:50|4476.5||4476.5||4476.5||4476.5||69
1748524920000|2025-05-29 13:22:00|||||||||92
1748524930000|2025-05-29 13:22:10|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|80
1748524940000|2025-05-29 13:22:20|||||||||177
1748524960000|2025-05-29 13:22:40|||||||||62
1748524970000|2025-05-29 13:22:50|||||||||100
1748524980000|2025-05-29 13:23:00|4476|4475|4476|4475|4476|4475|4475.5|4474.5|265
1748524990000|2025-05-29 13:23:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|20
1748525000000|2025-05-29 13:23:20|4475|4474|4475|4474|4475|4474|4475|4474|172
1748525010000|2025-05-29 13:23:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|94
1748525020000|2025-05-29 13:23:40|4474.5|4474|4475|4473.5|4475|4474|4474.5|4473|144
1748525040000|2025-05-29 13:24:00|4474.5||4475||4475||4474.5||0
1748525050000|2025-05-29 13:24:10|4474.5|4473|4474|4473|4474.5|4473|4474|4473|366
1748525060000|2025-05-29 13:24:20|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|427
1748525070000|2025-05-29 13:24:30|4475|4474|4475|4474|4475|4474|4475|4473.5|34
1748525080000|2025-05-29 13:24:40|4475.5|4474.5|4475.5|4474|4475.5|4475|4475.5|4474|302
1748525090000|2025-05-29 13:24:50||4474.5||4474.5||4474.5||4474.5|86
1748525110000|2025-05-29 13:25:10|4475|4474|4475|4474|4475|4474|4475|4474|129
1748525120000|2025-05-29 13:25:20|4475.5||4475||4475.5||4475||0
1748525130000|2025-05-29 13:25:30|||||||||64
1748525140000|2025-05-29 13:25:40|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474|487
1748525150000|2025-05-29 13:25:50||4474||4474||4474||4474|517
1748525160000|2025-05-29 13:26:00|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|109
1748525170000|2025-05-29 13:26:10||4474||4474.5||4474.5||4474|0
1748525180000|2025-05-29 13:26:20|4475.5||4475.5||4475.5||4475.5||368
1748525190000|2025-05-29 13:26:30|4474|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|382
1748525200000|2025-05-29 13:26:40|4474.5||4474.5||4474.5||4474.5||0
1748525210000|2025-05-29 13:26:50|4474|4473|4474|4473|4474|4473|4474|4473|8
1748525220000|2025-05-29 13:27:00|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|397
1748525230000|2025-05-29 13:27:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|44
1748525240000|2025-05-29 13:27:20|4474|4473|4474|4473|4474|4473|4474|4473|86
1748525250000|2025-05-29 13:27:30|4473.5|4472.5|4473|4472|4473.5|4473|4473|4472|310
1748525260000|2025-05-29 13:27:40|||||||||78
1748525270000|2025-05-29 13:27:50|4472.5|4471.5|4472.5|4471.5|4473|4471.5|4472|4471|500
1748525280000|2025-05-29 13:28:00|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|71
1748525290000|2025-05-29 13:28:10|4472|4471|4472|4471|4472|4471|4472|4471|27
1748525300000|2025-05-29 13:28:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|20
1748525310000|2025-05-29 13:28:30|||||||||178
1748525330000|2025-05-29 13:28:50|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|254
1748525340000|2025-05-29 13:29:00|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|244
1748525350000|2025-05-29 13:29:10|4471|4470|4470|4469.5|4471|4470.5|4470|4469.5|98
1748525360000|2025-05-29 13:29:20|4471|4470|4471|4470|4471|4470.5|4471|4469.5|227
1748525370000|2025-05-29 13:29:30|4470.5|4469.5|4470.5|4469.5|4471|4470|4470.5|4469.5|817
1748525380000|2025-05-29 13:29:40|4471.5|4471|4471|4470|4471.5|4471|4470.5|4470|657
1748525390000|2025-05-29 13:29:50|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|609
1748525400000|2025-05-29 13:30:00|4468.5|4468|4469.5|4468|4470.5|4469.5|4468.5|4468|1475
1748525410000|2025-05-29 13:30:10|4467|4466|4465.5|4464.5|4467|4466|4464.5|4463.5|520
1748525420000|2025-05-29 13:30:20|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|613
1748525430000|2025-05-29 13:30:30|4463|4461.5|4462|4461|4463|4462|4461.5|4460.5|316
1748525440000|2025-05-29 13:30:40|4461.5|4459.5|4460|4459|4461.5|4459.5|4460|4459|2048
1748525450000|2025-05-29 13:30:50|4460.5|4460|4461|4460|4461|4460|4460.5|4460|538
1748525460000|2025-05-29 13:31:00|4463.5|4462.5|4462.5|4461|4463.5|4462.5|4462|4461|685
1748525470000|2025-05-29 13:31:10|4463.5|4461.5|4464.5|4463.5|4464.5|4463.5|4463|4461.5|1360
1748525480000|2025-05-29 13:31:20|4465|4464|4465|4464|4465|4464|4465|4464|86
1748525490000|2025-05-29 13:31:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|138
1748525500000|2025-05-29 13:31:40|4465|4464|4465|4464|4465|4464|4464.5|4464|209
1748525510000|2025-05-29 13:31:50|4464|4463.5|4463|4462|4464.5|4463.5|4463|4462|686
1748525520000|2025-05-29 13:32:00|4462.5|4461.5|4463|4461.5|4465|4463.5|4462.5|4461|655
1748525530000|2025-05-29 13:32:10|4462.5|4462|4461|4460|4462.5|4462|4460.5|4460|408
1748525540000|2025-05-29 13:32:20|4462|4461|4460.5|4460|4462.5|4461.5|4460.5|4460|752
1748525550000|2025-05-29 13:32:30|4461|4459.5|4460.5|4459|4461|4459.5|4459.5|4459|150
1748525560000|2025-05-29 13:32:40|4461|4460|4462|4460.5|4462|4460.5|4461|4460|937
1748525570000|2025-05-29 13:32:50|4461|4461|4462.5|4462|4462.5|4462|4461|4460|388
1748525580000|2025-05-29 13:33:00|4462|4461.5|4460.5|4459.5|4462.5|4461.5|4460.5|4459.5|339
1748525590000|2025-05-29 13:33:10|4461|4460|4461|4460|4461|4460|4460.5|4459.5|694
1748525600000|2025-05-29 13:33:20|4462.5|4462|4463|4462|4463|4462|4462.5|4461.5|161
1748525610000|2025-05-29 13:33:30|4463.5|4463|4463|4462|4463.5|4463|4462.5|4461.5|463
1748525620000|2025-05-29 13:33:40|4462.5|4461.5|4463|4461.5|4463|4462|4462.5|4461.5|0
1748525630000|2025-05-29 13:33:50|4462.5|4462|4462|4461|4463|4462|4462|4461|162
1748525640000|2025-05-29 13:34:00|4461.5|4460.5|4462|4461.5|4462|4461.5|4461|4460.5|205
1748525650000|2025-05-29 13:34:10|4462.5||4462.5||4462.5||4462.5||132
1748525660000|2025-05-29 13:34:20|4464|4463|4465.5|4464.5|4465.5|4464.5|4464|4463|374
1748525670000|2025-05-29 13:34:30|4465|4464|4463.5|4462.5|4465|4464|4463.5|4462.5|256
1748525680000|2025-05-29 13:34:40|4464|4463.5|4464|4463|4464.5|4463.5|4464|4462.5|269
1748525690000|2025-05-29 13:34:50|4463.5|4462|4464|4463|4464|4463|4463.5|4462|591
1748525700000|2025-05-29 13:35:00|4464.5|4459.5|4460.5|4459|4464.5|4459.5|4459.5|4458.5|229
1748525710000|2025-05-29 13:35:10|4460|4461.5|4462.5|4461.5|4463|4461.5|4460|4461.5|334
1748525720000|2025-05-29 13:35:20|4463|4462|4465|4464|4465|4464.5|4463|4462|102
1748525730000|2025-05-29 13:35:30|4464.5|4463.5|4467|4466|4467.5|4466|4464|4463|263
1748525740000|2025-05-29 13:35:40|4467.5|4466.5|4466.5|4465|4468.5|4467.5|4466.5|4465|478
1748525750000|2025-05-29 13:35:50|4466|4464.5|4466.5|4465.5|4466.5|4465.5|4466|4464.5|140
1748525760000|2025-05-29 13:36:00|4466|4465|4467|4466|4467|4466.5|4465.5|4464.5|2207
1748525770000|2025-05-29 13:36:10|4467.5|4465.5|4468|4467|4468.5|4467|4467.5|4465.5|134
1748525780000|2025-05-29 13:36:20|4467.5|4466.5|4468.5|4467|4469|4468.5|4467.5|4466.5|695
1748525790000|2025-05-29 13:36:30|4468|4466.5|4470|4469|4470|4469|4467.5|4466.5|372
1748525800000|2025-05-29 13:36:40|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|117
1748525810000|2025-05-29 13:36:50|4468.5|4468.5|4469|4467.5|4469|4468.5|4468.5|4467.5|191
1748525820000|2025-05-29 13:37:00|4469.5|4468|4470|4469|4470|4469|4468.5|4467.5|367
1748525830000|2025-05-29 13:37:10|4469|4468|4469|4468|4469|4468|4469|4468|128
1748525840000|2025-05-29 13:37:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467|119
1748525850000|2025-05-29 13:37:30|4468|4467|4466.5|4465.5|4468|4467|4466|4465.5|300
1748525860000|2025-05-29 13:37:40|||||||||1
1748525870000|2025-05-29 13:37:50|4466|4464.5|4466.5|4466|4466.5|4466|4466|4464.5|121
1748525880000|2025-05-29 13:38:00|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|123
1748525890000|2025-05-29 13:38:10|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|129
1748525900000|2025-05-29 13:38:20|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463|181
1748525910000|2025-05-29 13:38:30|4464|4463|4464.5|4463.5|4464.5|4464|4463.5|4462.5|178
1748525920000|2025-05-29 13:38:40|4464|4463|4464|4463|4464.5|4463|4464|4463|139
1748525930000|2025-05-29 13:38:50||4462.5||4462.5||4462.5||4462.5|124
1748525940000|2025-05-29 13:39:00|4463.5|4463|4464|4463|4464|4463|4463.5|4463|401
1748525950000|2025-05-29 13:39:10|4465|4464|4464.5|4463|4465|4464.5|4464.5|4463|214
1748525960000|2025-05-29 13:39:20|4463.5|4462|4463|4462|4463.5|4462|4463|4462|246
1748525970000|2025-05-29 13:39:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|138
1748525980000|2025-05-29 13:39:40|4463|4461|4463|4461.5|4463|4461.5|4463|4461|73
1748525990000|2025-05-29 13:39:50|4462.5||4462.5||4462.5||4462.5||214
1748526000000|2025-05-29 13:40:00|4462|4461|4462|4461|4462|4461|4462|4461|364
1748526010000|2025-05-29 13:40:10|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|446
1748526020000|2025-05-29 13:40:20|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462|4461|5
1748526030000|2025-05-29 13:40:30|4462|4461.5|4463.5|4462.5|4463.5|4462.5|4462|4461.5|173
1748526040000|2025-05-29 13:40:40||4463||4463||4463||4463|262
1748526050000|2025-05-29 13:40:50|4464|4463.5|4465.5|4464.5|4466|4465|4464|4463.5|343
1748526060000|2025-05-29 13:41:00|4465|4463.5|4464.5|4463|4465|4463.5|4464|4463|232
1748526070000|2025-05-29 13:41:10|4465|4463.5|4465|4464|4465|4464|4465|4463.5|29
1748526080000|2025-05-29 13:41:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|16
1748526090000|2025-05-29 13:41:30|4464|4463|4464|4463|4464|4463|4464|4463|147
1748526100000|2025-05-29 13:41:40|4462.5|4462.5|4461.5|4460.5|4463|4462.5|4461|4460.5|1126
1748526110000|2025-05-29 13:41:50|4462|4461|4463.5|4462|4463.5|4463|4462|4460.5|611
1748526120000|2025-05-29 13:42:00|4463|4461.5|4464.5|4463|4465|4463.5|4463|4461.5|229
1748526130000|2025-05-29 13:42:10||4463.5||4463||4463.5||4463|298
1748526140000|2025-05-29 13:42:20|4464||4464||4464||4464||1
1748526150000|2025-05-29 13:42:30|4463.5||4463.5||4464||4463.5||175
1748526170000|2025-05-29 13:42:50|4464||4464||4464||4464||182
1748526180000|2025-05-29 13:43:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|255
1748526190000|2025-05-29 13:43:10|4464|4463|4464|4463|4464|4463|4464|4463|227
1748526200000|2025-05-29 13:43:20|4463.5|4461.5|4462.5|4461.5|4463.5|4461.5|4462.5|4461.5|6
1748526210000|2025-05-29 13:43:30|4463|4462|4463|4462|4463|4462|4463|4462|53
1748526230000|2025-05-29 13:43:50||4462.5||4462.5||4462.5||4462.5|292
1748526240000|2025-05-29 13:44:00||4462||4462||4462||4462|209
1748526250000|2025-05-29 13:44:10|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|50
1748526260000|2025-05-29 13:44:20|4464|4463|4464|4463|4464|4463|4464|4463|181
1748526270000|2025-05-29 13:44:30|4463.5|4462.5|4463|4462.5|4463.5|4463|4463|4462.5|121
1748526280000|2025-05-29 13:44:40|4463.5||4463||4463.5||4463||120
1748526290000|2025-05-29 13:44:50|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|114
1748526300000|2025-05-29 13:45:00|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|25
1748526310000|2025-05-29 13:45:10|4463.5|4462.5|4464|4463.5|4464|4463.5|4463.5|4462.5|492
1748526320000|2025-05-29 13:45:20|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|100
1748526330000|2025-05-29 13:45:30|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|95
1748526340000|2025-05-29 13:45:40|4464|4461|4463.5|4462.5|4464|4462.5|4463.5|4461|371
1748526350000|2025-05-29 13:45:50||4462||4462.5||4462.5||4462|29
1748526360000|2025-05-29 13:46:00|4463|4462|4462|4461|4463|4462|4462|4461|431
1748526370000|2025-05-29 13:46:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1748526380000|2025-05-29 13:46:20|||||||||53
1748526390000|2025-05-29 13:46:30||4462||4461.5||4462||4461.5|138
1748526400000|2025-05-29 13:46:40|4463|4462|4463|4462|4463|4462|4463|4462|74
1748526410000|2025-05-29 13:46:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462|174
1748526420000|2025-05-29 13:47:00|4464|4462|4463.5|4462.5|4464|4463|4463.5|4462|162
1748526430000|2025-05-29 13:47:10|4464|4463|4463|4462.5|4464|4463|4463|4462|267
1748526440000|2025-05-29 13:47:20|4463.5||4463.5||4464||4463.5||248
1748526450000|2025-05-29 13:47:30|4464|4463.5|4465|4464|4465|4464|4463.5|4463.5|352
1748526470000|2025-05-29 13:47:50|4466|4464.5|4466.5|4466|4466.5|4466|4465.5|4464.5|151
1748526480000|2025-05-29 13:48:00|4467|4465.5|4466.5|4466|4467|4466|4466|4465|359
1748526490000|2025-05-29 13:48:10|4466|4465.5|4466|4465|4466|4465.5|4466|4465|329
1748526500000|2025-05-29 13:48:20|4465|4464|4464|4463.5|4465|4464|4464|4463.5|218
1748526510000|2025-05-29 13:48:30|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|281
1748526520000|2025-05-29 13:48:40|4463||4463||4463||4463||0
1748526530000|2025-05-29 13:48:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|314
1748526540000|2025-05-29 13:49:00|4464.5|4463|4464|4463|4464.5|4463.5|4464|4463|108
1748526550000|2025-05-29 13:49:10|4464.5|4462.5|4464.5|4463.5|4464.5|4464|4464.5|4462.5|82
1748526560000|2025-05-29 13:49:20|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|134
1748526570000|2025-05-29 13:49:30|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|127
1748526580000|2025-05-29 13:49:40|4464.5|4464|4463.5|4462.5|4464.5|4464|4463.5|4462.5|124
1748526590000|2025-05-29 13:49:50|4464|4463|4463|4462|4464|4463|4463|4461.5|690
1748526600000|2025-05-29 13:50:00|4462.5|4461.5|4461.5|4461|4463.5|4462.5|4461.5|4461|299
1748526610000|2025-05-29 13:50:10|4461|4460.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|293
1748526620000|2025-05-29 13:50:20|4460|4459|4461|4460|4461.5|4460.5|4460|4459|210
1748526630000|2025-05-29 13:50:30|4462|4461|4462.5|4462|4463|4462|4462|4461|457
1748526640000|2025-05-29 13:50:40|4463|4463|4464|4463|4464|4463|4463|4463|17
1748526650000|2025-05-29 13:50:50|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|18
1748526660000|2025-05-29 13:51:00|4466.5|4465.5|4468.5|4467.5|4468.5|4467.5|4466.5|4465.5|219
1748526670000|2025-05-29 13:51:10|4469|4467|4469|4468|4469|4468|4469|4467|206
1748526680000|2025-05-29 13:51:20|4468|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|24
1748526690000|2025-05-29 13:51:30|4470|4468|4470|4469|4470|4469|4470|4467.5|50
1748526700000|2025-05-29 13:51:40|4470.5|4468.5|4470.5|4469.5|4470.5|4469.5|4470|4468.5|320
1748526720000|2025-05-29 13:52:00|4471|4470|4471|4470|4471|4470|4471|4470|154
1748526730000|2025-05-29 13:52:10|||||||||34
1748526740000|2025-05-29 13:52:20|4471.5|4471|4471|4470|4471.5|4471|4471|4470|173
1748526750000|2025-05-29 13:52:30|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|29
1748526760000|2025-05-29 13:52:40|4471.5|4470.5|4470.5|4470|4471.5|4470.5|4470.5|4470|46
1748526770000|2025-05-29 13:52:50|4470|4468.5|4469|4468.5|4470|4468.5|4469|4468.5|293
1748526780000|2025-05-29 13:53:00||4468||4468||4468||4468|73
1748526790000|2025-05-29 13:53:10|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|211
1748526800000|2025-05-29 13:53:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1748526810000|2025-05-29 13:53:30|4470|4469|4470|4468.5|4470.5|4469.5|4470|4468.5|11
1748526820000|2025-05-29 13:53:40|4469.5|4469|4469.5|4468.5|4470|4469|4469|4468.5|140
1748526830000|2025-05-29 13:53:50|4469|4468|4469|4468|4469|4468|4469|4468|41
1748526840000|2025-05-29 13:54:00|4468|4467|4468|4467|4468|4467|4467.5|4466.5|204
1748526850000|2025-05-29 13:54:10|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|44
1748526860000|2025-05-29 13:54:20|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|125
1748526870000|2025-05-29 13:54:30|4470.5|4469|4471|4470|4471|4470|4470.5|4469|143
1748526880000|2025-05-29 13:54:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|203
1748526890000|2025-05-29 13:54:50|4471|4470|4471|4470|4471|4470|4471|4470|102
1748526900000|2025-05-29 13:55:00|4472|4471|4472|4471|4472|4471|4471.5|4470.5|1061
1748526910000|2025-05-29 13:55:10|4471.5|4470.5|4472|4470.5|4472|4471|4471.5|4470.5|0
1748526920000|2025-05-29 13:55:20|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|118
1748526930000|2025-05-29 13:55:30|4472|4471|4472|4471|4472|4471|4472|4471|83
1748526940000|2025-05-29 13:55:40|4471|4470|4470|4469|4471|4470|4469.5|4468.5|183
1748526950000|2025-05-29 13:55:50|4469|4468.5|4469|4468.5|4469|4468.5|4468.5|4468|740
1748526960000|2025-05-29 13:56:00|4469.5|4468|4469|4468|4469.5|4468|4469|4468|237
1748526970000|2025-05-29 13:56:10|4468.5|4467.5|4468|4466.5|4468.5|4467.5|4468|4466.5|205
1748526980000|2025-05-29 13:56:20|4467.5|4466|4466.5|4466|4467.5|4466|4466.5|4466|366
1748526990000|2025-05-29 13:56:30|4467|4465|4466.5|4465|4467|4465|4466.5|4465|463
1748527000000|2025-05-29 13:56:40|4466|4464.5|4465|4464.5|4466|4464.5|4465|4464|36
1748527010000|2025-05-29 13:56:50|4465.5|4464|4465.5|4464|4465.5|4464|4465|4464|57
1748527020000|2025-05-29 13:57:00|4465|4462|4463|4462|4465|4462|4463|4462|75
1748527030000|2025-05-29 13:57:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|150
1748527040000|2025-05-29 13:57:20|4463|4462|4463|4461.5|4463|4462|4462.5|4461.5|403
1748527050000|2025-05-29 13:57:30|4462.5||4462.5||4462.5||4462.5||281
1748527060000|2025-05-29 13:57:40|||||||||108
1748527070000|2025-05-29 13:57:50|||||||||35
1748527080000|2025-05-29 13:58:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|76
1748527100000|2025-05-29 13:58:20|4461|4460|4461.5|4460.5|4462|4460.5|4461|4460|104
1748527110000|2025-05-29 13:58:30||4460||4460.5||4460.5||4460|0
1748527120000|2025-05-29 13:58:40|4461|4460|4460.5|4459|4461|4460|4460.5|4459|407
1748527130000|2025-05-29 13:58:50||4459.5||4459.5||4459.5||4459.5|2
1748527140000|2025-05-29 13:59:00|4461|4459|4462.5|4461|4462.5|4461|4461|4459|155
1748527150000|2025-05-29 13:59:10|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|115
1748527160000|2025-05-29 13:59:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|264
1748527170000|2025-05-29 13:59:30|4463.5||4463||4463.5||4463||71
1748527180000|2025-05-29 13:59:40|4462.5|4461.5|4462.5|4461.5|4463|4461.5|4462|4461.5|541
1748527190000|2025-05-29 13:59:50|4463|4462|4463.5|4462|4463.5|4462.5|4463|4462|175
1748527200000|2025-05-29 14:00:00|4463|4461|4462|4460.5|4463|4461|4461|4460|108
1748527210000|2025-05-29 14:00:10|4462.5|4461|4463|4462.5|4463.5|4462.5|4462.5|4461|351
1748527220000|2025-05-29 14:00:20|4463.5||4463.5||4463.5||4463||109
1748527230000|2025-05-29 14:00:30|4463|4462|4463.5|4462|4463.5|4462|4463|4462|29
1748527240000|2025-05-29 14:00:40|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462.5|67
1748527250000|2025-05-29 14:00:50|4464|4463.5|4464.5|4463.5|4465|4463.5|4464|4463|305
1748527260000|2025-05-29 14:01:00|4464|4463|4464|4463|4464|4463|4464|4463|92
1748527270000|2025-05-29 14:01:10|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|52
1748527280000|2025-05-29 14:01:20|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|116
1748527290000|2025-05-29 14:01:30|4463|4462|4463.5|4463|4463.5|4463|4463|4462|305
1748527300000|2025-05-29 14:01:40|4464|4462.5|4464|4463|4464|4463|4464|4462.5|504
1748527310000|2025-05-29 14:01:50|4464.5|4462.5|4463.5|4462.5|4464.5|4462.5|4463.5|4462.5|101
1748527320000|2025-05-29 14:02:00|4463|4463.5|4464|4463|4464.5|4463.5|4463|4463|77
1748527330000|2025-05-29 14:02:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|65
1748527350000|2025-05-29 14:02:30|4464|4462|4464.5|4463.5|4464.5|4463.5|4464|4462|6
1748527360000|2025-05-29 14:02:40|4464|4462.5|4464|4463|4464|4463|4464|4462.5|148
1748527370000|2025-05-29 14:02:50|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|0
1748527380000|2025-05-29 14:03:00|4463.5|4463|4464.5|4464|4464.5|4464|4463.5|4462.5|103
1748527390000|2025-05-29 14:03:10||4463.5||4463.5||4463.5||4463.5|0
1748527400000|2025-05-29 14:03:20|4465|4464|4465|4464|4465|4464|4465|4464|123
1748527410000|2025-05-29 14:03:30|4465.5|4464.5|4466|4465.5|4466.5|4465.5|4465.5|4464.5|478
1748527420000|2025-05-29 14:03:40|4466.5||4466||4466.5||4466||127
1748527430000|2025-05-29 14:03:50|||||||||66
1748527440000|2025-05-29 14:04:00|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|361
1748527450000|2025-05-29 14:04:10||4465||4465.5||4465.5||4465|0
1748527460000|2025-05-29 14:04:20|4466.5|4465|4465.5|4465|4466.5|4465|4465.5|4465|187
1748527470000|2025-05-29 14:04:30|4466||4466||4466||4466||67
1748527480000|2025-05-29 14:04:40|4466.5||4466||4466.5||4466||0
1748527490000|2025-05-29 14:04:50|||||||||3
1748527500000|2025-05-29 14:05:00|4465|4465.5|4464|4463|4465|4465.5|4463.5|4462.5|607
1748527510000|2025-05-29 14:05:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|78
1748527520000|2025-05-29 14:05:20||4462.5||4462||4462.5||4462|99
1748527530000|2025-05-29 14:05:30|4462.5||4462.5||4463||4462.5||336
1748527540000|2025-05-29 14:05:40|4463||4463||4463||4463||0
1748527550000|2025-05-29 14:05:50|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|321
1748527560000|2025-05-29 14:06:00|4462||4462.5||4462.5||4462||24363
1748527570000|2025-05-29 14:06:10|4462|4461|4461|4460|4462|4461|4460.5|4459.5|335
1748527580000|2025-05-29 14:06:20|4461.5|4459.5|4461.5|4461|4461.5|4461|4461.5|4459.5|302
1748527590000|2025-05-29 14:06:30||4460.5||4460.5||4460.5||4460.5|0
1748527600000|2025-05-29 14:06:40|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|91
1748527610000|2025-05-29 14:06:50|4462|4461.5|4461.5|4460.5|4462.5|4461.5|4461.5|4460.5|1071
1748527620000|2025-05-29 14:07:00|4461|4460|4460|4459|4461|4460|4460|4459|424
1748527630000|2025-05-29 14:07:10|4458.5|4458|4457|4456.5|4458.5|4458|4457|4456.5|256
1748527640000|2025-05-29 14:07:20|||||||||14
1748527650000|2025-05-29 14:07:30|4456.5|4455.5|4455|4454.5|4456.5|4455.5|4455|4454.5|346
1748527660000|2025-05-29 14:07:40|4455.5|4455|4454.5|4454|4455.5|4455|4453|4452.5|583
1748527670000|2025-05-29 14:07:50|4455|4454.5|4454.5|4454|4455.5|4454.5|4454.5|4454|85
1748527680000|2025-05-29 14:08:00|4455|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|378
1748527690000|2025-05-29 14:08:10|4456.5|4455|4456|4455|4456.5|4455.5|4456|4455|176
1748527700000|2025-05-29 14:08:20|4455.5|4454|4455|4454|4455.5|4454|4455|4454|362
1748527710000|2025-05-29 14:08:30|4455.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454|126
1748527720000|2025-05-29 14:08:40|4457|4456|4456.5|4456|4457|4456|4456.5|4456|0
1748527730000|2025-05-29 14:08:50||4455.5||4455.5||4455.5||4455.5|13
1748527740000|2025-05-29 14:09:00|4456|4455|4456|4455|4456|4455|4455.5|4455|129
1748527750000|2025-05-29 14:09:10|||||||||66
1748527760000|2025-05-29 14:09:20|4455|4454|4454|4453.5|4455|4454|4454|4453.5|70
1748527770000|2025-05-29 14:09:30|4454.5|4454|4455|4454|4455|4454|4454.5|4453.5|118
1748527780000|2025-05-29 14:09:40|4455.5|4454.5|4455.5|4455|4456|4455|4455.5|4454.5|159
1748527790000|2025-05-29 14:09:50|||||||||1
1748527800000|2025-05-29 14:10:00|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|84
1748527810000|2025-05-29 14:10:10|4456.5|4456|4458|4457|4458|4457|4456.5|4456|329
1748527840000|2025-05-29 14:10:40|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|216
1748527850000|2025-05-29 14:10:50|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|274
1748527860000|2025-05-29 14:11:00|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|19
1748527870000|2025-05-29 14:11:10|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|0
1748527880000|2025-05-29 14:11:20|||||||||182
1748527890000|2025-05-29 14:11:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|12
1748527900000|2025-05-29 14:11:40|4457|4456|4456.5|4455.5|4457|4456|4456|4455|606
1748527910000|2025-05-29 14:11:50|4456|4456|4456.5|4455.5|4456.5|4456|4456|4455.5|95
1748527920000|2025-05-29 14:12:00|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|151
1748527930000|2025-05-29 14:12:10|4456.5|4456|4458|4457|4458|4457|4456.5|4456|198
1748527940000|2025-05-29 14:12:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|121
1748527950000|2025-05-29 14:12:30|4458|4457|4459|4458.5|4459|4458.5|4458|4456.5|266
1748527960000|2025-05-29 14:12:40|4459.5|4459|4460|4459|4460.5|4459.5|4459.5|4458.5|411
1748527970000|2025-05-29 14:12:50|4460.5|4459.5|4460|4458.5|4460.5|4459.5|4460|4458.5|128
1748527980000|2025-05-29 14:13:00|4460.5|4459|4460.5|4459|4460.5|4459|4460.5|4458.5|3
1748527990000|2025-05-29 14:13:10||4459.5||4459.5||4459.5||4459|0
1748528000000|2025-05-29 14:13:20||4460||4459.5||4460||4459.5|0
1748528010000|2025-05-29 14:13:30|4460|4459|4460|4459|4460|4459|4459.5|4459|209
1748528020000|2025-05-29 14:13:40||4459.5||4459||4459.5||4458.5|88
1748528030000|2025-05-29 14:13:50|4461.5|4459.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|356
1748528040000|2025-05-29 14:14:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|244
1748528050000|2025-05-29 14:14:10|4462|4461|4462|4461|4462|4461|4461.5|4461|445
1748528060000|2025-05-29 14:14:20|4462.5|4460.5|4461.5|4460.5|4462.5|4460.5|4461|4460.5|33
1748528070000|2025-05-29 14:14:30|4461||4461||4461||4461||0
1748528080000|2025-05-29 14:14:40|4460.5|4460|4461|4460|4461|4460|4460.5|4460|351
1748528090000|2025-05-29 14:14:50||4460.5||4460.5||4460.5||4460|0
1748528100000|2025-05-29 14:15:00|4461.5|4461|4462|4461|4462|4461|4461.5|4461|127
1748528110000|2025-05-29 14:15:10|4461|4461.5|4461|4460|4461|4461.5|4461|4460|583
1748528120000|2025-05-29 14:15:20|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461.5|4460|0
1748528130000|2025-05-29 14:15:30|4462|4460.5|4462.5|4461.5|4462.5|4462|4462|4460.5|447
1748528140000|2025-05-29 14:15:40|4462|4460.5|4462|4461|4462|4461|4462|4460.5|1
1748528150000|2025-05-29 14:15:50|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|4
1748528160000|2025-05-29 14:16:00||4461||4461.5||4461.5||4461|277
1748528170000|2025-05-29 14:16:10|4462.5|4461|4461.5|4461|4462.5|4461|4461.5|4461|49
1748528190000|2025-05-29 14:16:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|180
1748528200000|2025-05-29 14:16:40||4460||4460||4460.5||4460|145
1748528210000|2025-05-29 14:16:50||4459.5||4459.5||4459.5||4459.5|4
1748528220000|2025-05-29 14:17:00|4460.5|4460|4461|4460.5|4461|4460.5|4460.5|4459.5|34
1748528230000|2025-05-29 14:17:10|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1748528240000|2025-05-29 14:17:20|4460||4460.5||4460.5||4460||129
1748528250000|2025-05-29 14:17:30|4459|4458|4459|4458|4459|4458|4459|4458|348
1748528260000|2025-05-29 14:17:40|4458|4457|4458|4457|4458|4457|4458|4457|274
1748528270000|2025-05-29 14:17:50|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|140
1748528280000|2025-05-29 14:18:00|4456.5|4455.5|4455.5|4455|4456.5|4455.5|4455.5|4455|163
1748528300000|2025-05-29 14:18:20|4454.5|4454.5|4454.5|4453.5|4454.5|4454.5|4454.5|4453.5|805
1748528310000|2025-05-29 14:18:30|4454||4454||4454||4454||38
1748528320000|2025-05-29 14:18:40|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|404
1748528330000|2025-05-29 14:18:50|4454||4454.5||4454.5||4454||2
1748528340000|2025-05-29 14:19:00||4454||4453.5||4454||4453.5|304
1748528350000|2025-05-29 14:19:10|4454|4453|4454|4453|4454|4453|4453.5|4453|122
1748528360000|2025-05-29 14:19:20|4453.5|4454|4455|4454.5|4455|4454.5|4453.5|4454|602
1748528370000|2025-05-29 14:19:30|4455.5|4455|4456|4455|4456|4455.5|4455.5|4455|633
1748528380000|2025-05-29 14:19:40|||||||||1
1748528390000|2025-05-29 14:19:50|4455.5||4455.5||4456||4455.5||50
1748528410000|2025-05-29 14:20:10|4455|4454.5|4455|4454|4455|4454.5|4455|4454|298
1748528420000|2025-05-29 14:20:20|4454|4453.5|4453.5|4453|4454|4453.5|4453.5|4452.5|435
1748528430000|2025-05-29 14:20:30|4454|4453.5|4454.5|4453.5|4454.5|4454|4454|4453.5|344
1748528440000|2025-05-29 14:20:40||4454||4454||4454||4454|184
1748528450000|2025-05-29 14:20:50|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|371
1748528460000|2025-05-29 14:21:00||4455||4454.5||4455||4454.5|111
1748528470000|2025-05-29 14:21:10|4456|4455|4456|4455|4456|4455|4456|4455|41
1748528480000|2025-05-29 14:21:20||4455.5||4455.5||4455.5||4455.5|308
1748528490000|2025-05-29 14:21:30|4455.5|4455|4456|4455|4456|4455|4455.5|4455|161
1748528500000|2025-05-29 14:21:40|4457|4456|4457|4456|4457|4456|4457|4456|153
1748528510000|2025-05-29 14:21:50|4456.5|4457.5|4458|4457.5|4458|4457.5|4456.5|4457.5|83
1748528520000|2025-05-29 14:22:00|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|513
1748528530000|2025-05-29 14:22:10|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|2
1748528540000|2025-05-29 14:22:20|4458||4458.5||4458.5||4458||105
1748528550000|2025-05-29 14:22:30|4459|4458|4458|4457|4459|4458|4458|4457|176
1748528560000|2025-05-29 14:22:40|4458.5|4457.5|4459|4458|4459|4458|4458|4457|437
1748528570000|2025-05-29 14:22:50|4458.5|4457.5|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1748528580000|2025-05-29 14:23:00|||||||||10
1748528590000|2025-05-29 14:23:10|4458|4457|4457|4456.5|4458|4457|4457|4456|1100
1748528600000|2025-05-29 14:23:20|||||||||69
1748528620000|2025-05-29 14:23:40|4457.5|4457.5|4458.5|4457.5|4458.5|4457.5|4457.5|4457.5|211
1748528630000|2025-05-29 14:23:50|||||||||211
1748528650000|2025-05-29 14:24:10|||||||||1
1748528670000|2025-05-29 14:24:30|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|282
1748528690000|2025-05-29 14:24:50|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|81
1748528700000|2025-05-29 14:25:00|4458||4458.5||4458.5||4458||293
1748528710000|2025-05-29 14:25:10||4458||4458||4458||4458|4
1748528720000|2025-05-29 14:25:20|4458|4457.5|4459|4458|4459|4458|4458|4457.5|57
1748528730000|2025-05-29 14:25:30||4458.5||4458||4458.5||4458|67
1748528760000|2025-05-29 14:26:00|4458.5||4459||4459||4458.5||10
1748528780000|2025-05-29 14:26:20|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|353
1748528790000|2025-05-29 14:26:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|161
1748528800000|2025-05-29 14:26:40||4460||4459.5||4460||4459.5|0
1748528810000|2025-05-29 14:26:50||4460||4459.5||4460||4459.5|42
1748528820000|2025-05-29 14:27:00|4460||4460||4460||4460||183
1748528830000|2025-05-29 14:27:10||4459||4459||4459||4459|923
1748528840000|2025-05-29 14:27:20|4460.5|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|39
1748528850000|2025-05-29 14:27:30||4459||4459||4459.5||4459|138
1748528860000|2025-05-29 14:27:40||4459.5||4459||4459.5||4459|0
1748528870000|2025-05-29 14:27:50||4459.5||4459.5||4459.5||4459.5|0
1748528880000|2025-05-29 14:28:00|||||||||7
1748528890000|2025-05-29 14:28:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|330
1748528900000|2025-05-29 14:28:20|4458|4457|4458|4457|4458|4457|4458|4457|0
1748528910000|2025-05-29 14:28:30|4458.5|4457.5|4459|4458.5|4459|4458.5|4458.5|4457|400
1748528920000|2025-05-29 14:28:40|4459.5||4459.5||4459.5||4459.5||18
1748528930000|2025-05-29 14:28:50|4460||4459.5||4460||4459.5||307
1748528940000|2025-05-29 14:29:00|4459|4458|4458.5|4458|4459|4458|4458.5|4458|49
1748528950000|2025-05-29 14:29:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458|203
1748528960000|2025-05-29 14:29:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1748528970000|2025-05-29 14:29:30|4459.5||4459.5||4459.5||4459.5||0
1748528980000|2025-05-29 14:29:40|4460|4458.5|4460|4459|4460|4459.5|4460|4458|236
1748528990000|2025-05-29 14:29:50|4459.5|4458.5|4460|4459.5|4460|4459.5|4459.5|4458.5|180
1748529000000|2025-05-29 14:30:00||4459||4459||4459||4459|0
1748529010000|2025-05-29 14:30:10||4459.5||4459.5||4459.5||4459.5|0
1748529020000|2025-05-29 14:30:20|4460.5||4460.5||4460.5||4460.5||213
1748529030000|2025-05-29 14:30:30||4460||4459.5||4460||4459.5|55
1748529040000|2025-05-29 14:30:40|4459.5|4458.5|4459|4458|4459.5|4458.5|4458.5|4457.5|154
1748529050000|2025-05-29 14:30:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|119
1748529060000|2025-05-29 14:31:00|4459|4458|4459|4458|4459|4458|4459|4458|60
1748529070000|2025-05-29 14:31:10|4458.5|4457.5|4456.5|4455.5|4458.5|4457.5|4456|4455|39
1748529080000|2025-05-29 14:31:20|4457.5|4456|4457.5|4456|4457.5|4456.5|4457|4456|192
1748529090000|2025-05-29 14:31:30|4457|4456.5|4458|4456.5|4458|4456.5|4457|4456|403
1748529100000|2025-05-29 14:31:40|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|342
1748529110000|2025-05-29 14:31:50|||||||||223
1748529120000|2025-05-29 14:32:00|4459|4458|4458.5|4458|4459|4458|4458.5|4458|208
1748529130000|2025-05-29 14:32:10||4457.5||4457.5||4457.5||4457.5|14
1748529140000|2025-05-29 14:32:20|4459|4458|4458|4457.5|4459|4458|4458|4457.5|98
1748529150000|2025-05-29 14:32:30||4457||4457||4457||4457|40
1748529160000|2025-05-29 14:32:40||4457.5||4457.5||4457.5||4457.5|149
1748529170000|2025-05-29 14:32:50|4458.5|4457|4458|4457|4458.5|4457|4458|4457|128
1748529180000|2025-05-29 14:33:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456|298
1748529190000|2025-05-29 14:33:10|4458|4456|4458|4457|4458|4457|4457.5|4456|0
1748529200000|2025-05-29 14:33:20|4457.5||4458||4458||4457.5||219
1748529230000|2025-05-29 14:33:50|4457.5|4456.5|4457.5|4456.5|4458|4457|4457.5|4456.5|183
1748529240000|2025-05-29 14:34:00|4457|4456|4457|4456|4457.5|4456|4456.5|4456|39
1748529250000|2025-05-29 14:34:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|65
1748529260000|2025-05-29 14:34:20|||||||||297
1748529270000|2025-05-29 14:34:30|4457|4455|4456|4455|4457|4455|4456|4455|344
1748529280000|2025-05-29 14:34:40|||||||||116
1748529300000|2025-05-29 14:35:00|4455.5||4455.5||4455.5||4455.5||335
1748529310000|2025-05-29 14:35:10|4456|4455.5|4456.5|4456|4456.5|4456|4456|4455|530
1748529320000|2025-05-29 14:35:20|4457|4456.5|4457|4456|4458|4457|4457|4456|501
1748529330000|2025-05-29 14:35:30||4456.5||4456.5||4456.5||4456.5|116
1748529340000|2025-05-29 14:35:40|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|476
1748529350000|2025-05-29 14:35:50||4456||4456.5||4456.5||4456|1
1748529360000|2025-05-29 14:36:00|4458|4457|4458|4457|4458|4457|4458|4457|67
1748529370000|2025-05-29 14:36:10|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|104
1748529380000|2025-05-29 14:36:20||4459||4459||4459||4459|64
1748529400000|2025-05-29 14:36:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|71
1748529410000|2025-05-29 14:36:50|4460.5|4460|4461.5|4461|4461.5|4461|4460.5|4460|313
1748529420000|2025-05-29 14:37:00|4462||4462||4462||4461.5||179
1748529430000|2025-05-29 14:37:10|4461.5||4462||4462||4461.5||92
1748529440000|2025-05-29 14:37:20|4461.5|4461.5|4461.5|4461|4461.5|4461.5|4461.5|4461|24
1748529450000|2025-05-29 14:37:30|4462|4461.5|4462.5|4462|4462.5|4462|4462|4461.5|98
1748529460000|2025-05-29 14:37:40|4461.5|4461.5|4461.5|4460.5|4461.5|4461.5|4461.5|4460.5|353
1748529470000|2025-05-29 14:37:50|4462|4461|4462|4461|4462|4461|4462|4460.5|163
1748529480000|2025-05-29 14:38:00|4462.5|4460.5|4461.5|4460.5|4462.5|4460.5|4461.5|4460.5|748
1748529490000|2025-05-29 14:38:10|4462|4461|4462|4461|4462|4461|4462|4461|117
1748529510000|2025-05-29 14:38:30|||||||||41
1748529520000|2025-05-29 14:38:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|235
1748529530000|2025-05-29 14:38:50|4461|4460|4461|4460|4461|4460|4461|4460|213
1748529540000|2025-05-29 14:39:00|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|197
1748529550000|2025-05-29 14:39:10|4461.5||4462||4462||4461.5||87
1748529560000|2025-05-29 14:39:20|4461.5||4462||4462||4461.5||0
1748529570000|2025-05-29 14:39:30|4461.5|4460|4461|4460|4462|4460|4461|4460|64
1748529580000|2025-05-29 14:39:40|||||||||3
1748529590000|2025-05-29 14:39:50|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460|4459.5|117
1748529600000|2025-05-29 14:40:00|4460||4460.5||4460.5||4460||0
1748529610000|2025-05-29 14:40:10|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|627
1748529620000|2025-05-29 14:40:20|4459.5|4458.5|4460|4459|4460|4459|4459|4458.5|68
1748529630000|2025-05-29 14:40:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|168
1748529640000|2025-05-29 14:40:40|4459||4459.5||4459.5||4459||231
1748529650000|2025-05-29 14:40:50|||||||||111
1748529660000|2025-05-29 14:41:00|4459|4458|4458|4457.5|4459|4458|4458|4457.5|173
1748529680000|2025-05-29 14:41:20|4459|4458.5|4459|4458|4459.5|4459|4459|4458|541
1748529690000|2025-05-29 14:41:30||4458.5||4458.5||4458.5||4458.5|0
1748529700000|2025-05-29 14:41:40|4459.5||4459.5||4459.5||4459.5||161
1748529710000|2025-05-29 14:41:50|4459|4458|4459|4458|4459|4458|4459|4458|236
1748529720000|2025-05-29 14:42:00|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|23
1748529730000|2025-05-29 14:42:10|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|681
1748529740000|2025-05-29 14:42:20|4457.5|4457.5|4457.5|4456.5|4457.5|4457.5|4457.5|4456.5|281
1748529750000|2025-05-29 14:42:30|||||||||109
1748529760000|2025-05-29 14:42:40||4457||4457||4457||4457|133
1748529770000|2025-05-29 14:42:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|316
1748529780000|2025-05-29 14:43:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|190
1748529790000|2025-05-29 14:43:10|4460.5||4460.5||4460.5||4460.5||281
1748529810000|2025-05-29 14:43:30|4461|4460|4461|4460.5|4461|4460.5|4461|4460|72
1748529820000|2025-05-29 14:43:40|||||||||70
1748529830000|2025-05-29 14:43:50|4461.5|4461|4462|4461|4462|4461|4461.5|4461|69
1748529840000|2025-05-29 14:44:00|||||||||192
1748529850000|2025-05-29 14:44:10|||||||||101
1748529860000|2025-05-29 14:44:20|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|173
1748529870000|2025-05-29 14:44:30|4463||4463||4463||4463||233
1748529880000|2025-05-29 14:44:40||4462.5||4462.5||4462.5||4462.5|45
1748529900000|2025-05-29 14:45:00||4462||4462||4462||4462|62
1748529910000|2025-05-29 14:45:10|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|362
1748529930000|2025-05-29 14:45:30|4462.5|4461.5|4463.5|4463|4463.5|4463|4462.5|4461.5|265
1748529940000|2025-05-29 14:45:40|4464|4463.5|4464.5|4464|4464.5|4464|4464|4463.5|87
1748529950000|2025-05-29 14:45:50|4465|4464.5|4465.5|4465|4465.5|4465|4465|4464|641
1748529960000|2025-05-29 14:46:00|||||||||192
1748529970000|2025-05-29 14:46:10||4464.5||4464.5||4465||4464.5|98
1748529980000|2025-05-29 14:46:20|4466|4465|4466|4465|4466|4465|4466|4465|79
1748529990000|2025-05-29 14:46:30|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|15
1748530000000|2025-05-29 14:46:40|4467||4467||4467||4467||165
1748530010000|2025-05-29 14:46:50|4466.5|4465.5|4467|4466|4467|4466.5|4466.5|4465.5|135
1748530020000|2025-05-29 14:47:00|||||||||93
1748530030000|2025-05-29 14:47:10||4466.5||4466||4466.5||4466|0
1748530040000|2025-05-29 14:47:20|||||||||1000
1748530050000|2025-05-29 14:47:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|83
1748530060000|2025-05-29 14:47:40|4466.5|4465|4466|4465|4466.5|4465|4465.5|4465|114
1748530070000|2025-05-29 14:47:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1748530080000|2025-05-29 14:48:00|4466|4465|4466|4465|4466|4465|4466|4465|41
1748530100000|2025-05-29 14:48:20|||||||||218
1748530120000|2025-05-29 14:48:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|468
1748530130000|2025-05-29 14:48:50|||||||||204
1748530140000|2025-05-29 14:49:00|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|432
1748530150000|2025-05-29 14:49:10|4467|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|254
1748530160000|2025-05-29 14:49:20|4467|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|420
1748530170000|2025-05-29 14:49:30|4466.5|4466|4467|4466|4467|4466|4466.5|4466|198
1748530180000|2025-05-29 14:49:40|||||||||155
1748530190000|2025-05-29 14:49:50|||||||||27
1748530200000|2025-05-29 14:50:00|||||||||223
1748530210000|2025-05-29 14:50:10||4466.5||4466.5||4466.5||4466|484
1748530220000|2025-05-29 14:50:20|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|162
1748530230000|2025-05-29 14:50:30|4466|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|263
1748530250000|2025-05-29 14:50:50||4465||4465||4465||4465|534
1748530260000|2025-05-29 14:51:00|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|41
1748530270000|2025-05-29 14:51:10|4465|4464|4465|4464|4465|4464|4465|4464|135
1748530280000|2025-05-29 14:51:20|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|67
1748530290000|2025-05-29 14:51:30|4464.5||4465||4465||4464.5||287
1748530310000|2025-05-29 14:51:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|369
1748530320000|2025-05-29 14:52:00|||||||||319
1748530330000|2025-05-29 14:52:10||4463||4463||4463||4463|45
1748530340000|2025-05-29 14:52:20|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|306
1748530350000|2025-05-29 14:52:30|4465.5||4465||4465.5||4465||322
1748530360000|2025-05-29 14:52:40|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|108
1748530370000|2025-05-29 14:52:50|4465|4464.5|4465|4464|4465|4464.5|4465|4464|181
1748530380000|2025-05-29 14:53:00|4464.5|4464.5|4464.5|4464|4464.5|4464.5|4464.5|4464|114
1748530390000|2025-05-29 14:53:10|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464|363
1748530410000|2025-05-29 14:53:30||4465||4464.5||4465||4464.5|37
1748530420000|2025-05-29 14:53:40||4465||4464.5||4465||4464.5|202
1748530440000|2025-05-29 14:54:00|4465|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|437
1748530460000|2025-05-29 14:54:20||4465||4465||4465||4465|0
1748530470000|2025-05-29 14:54:30|||||||||3
1748530480000|2025-05-29 14:54:40|||||||||187
1748530500000|2025-05-29 14:55:00|||||||||240
1748530510000|2025-05-29 14:55:10|||||||||4
1748530520000|2025-05-29 14:55:20|4466|4465.5|4466|4465|4466|4465.5|4466|4465|177
1748530530000|2025-05-29 14:55:30|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|60
1748530540000|2025-05-29 14:55:40|4465.5||4465.5||4465.5||4465.5||172
1748530550000|2025-05-29 14:55:50|||||||||62
1748530560000|2025-05-29 14:56:00|4466|4465|4467|4466|4467|4466|4466|4465|286
1748530570000|2025-05-29 14:56:10|||||||||111
1748530580000|2025-05-29 14:56:20|4466.5|4466.5|4468|4467.5|4468|4467.5|4466.5|4466.5|364
1748530590000|2025-05-29 14:56:30|4468.5||4468.5||4468.5||4468||199
1748530610000|2025-05-29 14:56:50|4468|4468|4468.5|4468|4468.5|4468|4468|4468|72
1748530620000|2025-05-29 14:57:00|||||||||5
1748530630000|2025-05-29 14:57:10|4468|4467.5|4468|4467|4468|4467.5|4468|4467|255
1748530640000|2025-05-29 14:57:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|126
1748530660000|2025-05-29 14:57:40|4468|4467|4468|4467|4468|4467|4467.5|4466.5|210
1748530670000|2025-05-29 14:57:50||4467.5||4467.5||4467.5||4467.5|67
1748530680000|2025-05-29 14:58:00|||||||||366
1748530690000|2025-05-29 14:58:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|326
1748530700000|2025-05-29 14:58:20|4469|4468.5|4469|4468|4469|4468.5|4469|4468|42
1748530710000|2025-05-29 14:58:30|4468.5||4469||4469||4468.5||123
1748530720000|2025-05-29 14:58:40|||||||||160
1748530730000|2025-05-29 14:58:50|||||||||103
1748530740000|2025-05-29 14:59:00|4468|4466.5|4468|4467|4468|4467|4468|4466.5|7
1748530750000|2025-05-29 14:59:10|4467.5|4467.5|4468|4467|4468|4467.5|4467.5|4467|212
1748530760000|2025-05-29 14:59:20|||||||||10
1748530770000|2025-05-29 14:59:30|||||||||400
1748530780000|2025-05-29 14:59:40|4467.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4466|355
1748530790000|2025-05-29 14:59:50||4466.5||4466.5||4466.5||4466.5|403
1748530800000|2025-05-29 15:00:00|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|291
1748530810000|2025-05-29 15:00:10|4466|4465|4465.5|4465|4466.5|4465.5|4465.5|4465|267
1748530820000|2025-05-29 15:00:20|4467|4466|4466|4465.5|4467|4466|4466|4465|560
1748530830000|2025-05-29 15:00:30|4466.5|4466|4467|4466.5|4467|4466.5|4466.5|4466|85
1748530840000|2025-05-29 15:00:40||4466||4466||4466||4466|44
1748530850000|2025-05-29 15:00:50||4466.5||4466.5||4466.5||4466.5|268
1748530860000|2025-05-29 15:01:00|4466|4465.5|4466|4465.5|4466|4466|4466|4465.5|238
1748530870000|2025-05-29 15:01:10|4465.5|4465|4466|4465.5|4466|4465.5|4465.5|4464.5|264
1748530880000|2025-05-29 15:01:20|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|236
1748530890000|2025-05-29 15:01:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|398
1748530900000|2025-05-29 15:01:40|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|204
1748530910000|2025-05-29 15:01:50|4468||4468||4468.5||4468||117
1748530920000|2025-05-29 15:02:00|4468.5|4468|4469|4468|4469|4468|4468.5|4468|374
1748530940000|2025-05-29 15:02:20|||||||||583
1748530950000|2025-05-29 15:02:30|4468.5|4468.5|4468.5|4468|4468.5|4468.5|4468.5|4468|43
1748530960000|2025-05-29 15:02:40|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|124
1748530980000|2025-05-29 15:03:00||4469||4469||4469||4469|2250
1748530990000|2025-05-29 15:03:10|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|257
1748531000000|2025-05-29 15:03:20|4468.5|4469|4468|4467|4468.5|4469|4467.5|4467|407
1748531010000|2025-05-29 15:03:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4465.5|225
1748531020000|2025-05-29 15:03:40|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|311
1748531030000|2025-05-29 15:03:50|||||||||73
1748531040000|2025-05-29 15:04:00|4468|4467.5|4468|4467|4468|4467.5|4468|4467|236
1748531050000|2025-05-29 15:04:10|4467.5|4467.5|4467.5|4467|4467.5|4467.5|4467.5|4467|67
1748531060000|2025-05-29 15:04:20|4468||4468||4468||4468||496
1748531070000|2025-05-29 15:04:30|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|371
1748531080000|2025-05-29 15:04:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|251
1748531090000|2025-05-29 15:04:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|114
1748531100000|2025-05-29 15:05:00|4470|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|275
1748531110000|2025-05-29 15:05:10|4470|4469.5|4470|4469|4470|4469.5|4469.5|4469|514
1748531120000|2025-05-29 15:05:20|4469.5||4469.5||4469.5||4469.5||0
1748531140000|2025-05-29 15:05:40|||||||||7
1748531150000|2025-05-29 15:05:50|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|252
1748531160000|2025-05-29 15:06:00|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4467.5|432
1748531170000|2025-05-29 15:06:10|4469|4468.5|4469.5|4469|4469.5|4469|4469|4468.5|150
1748531180000|2025-05-29 15:06:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|355
1748531190000|2025-05-29 15:06:30|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|393
1748531200000|2025-05-29 15:06:40||4469||4469||4469||4469|0
1748531210000|2025-05-29 15:06:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|122
1748531220000|2025-05-29 15:07:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|52
1748531230000|2025-05-29 15:07:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|100
1748531240000|2025-05-29 15:07:20|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|310
1748531260000|2025-05-29 15:07:40|||||||||1
1748531270000|2025-05-29 15:07:50|||||||||298
1748531280000|2025-05-29 15:08:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|274
1748531290000|2025-05-29 15:08:10|4468|4467.5|4468|4467|4468|4467.5|4468|4467|228
1748531300000|2025-05-29 15:08:20|||||||||109
1748531330000|2025-05-29 15:08:50||4467.5||4467||4467.5||4467|104
1748531340000|2025-05-29 15:09:00|4467.5|4466.5|4467|4466.5|4467.5|4467|4467|4466.5|589
1748531350000|2025-05-29 15:09:10||4466||4466||4466||4466|62
1748531360000|2025-05-29 15:09:20|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|202
1748531370000|2025-05-29 15:09:30|4468||4468||4468||4468||28
1748531380000|2025-05-29 15:09:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|81
1748531390000|2025-05-29 15:09:50|||||||||129
1748531400000|2025-05-29 15:10:00|||||||||63
1748531410000|2025-05-29 15:10:10||4467||4466.5||4467||4466.5|72
1748531420000|2025-05-29 15:10:20|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|238
1748531430000|2025-05-29 15:10:30|4465|4465.5|4465|4464|4465|4465.5|4465|4464|173
1748531440000|2025-05-29 15:10:40|4465.5|4464.5|4466|4465|4466|4465.5|4465.5|4464.5|629
1748531450000|2025-05-29 15:10:50||4465.5||4465.5||4465.5||4465.5|82
1748531460000|2025-05-29 15:11:00|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|648
1748531470000|2025-05-29 15:11:10||4466||4466||4466||4466|514
1748531480000|2025-05-29 15:11:20|||||||||175
1748531490000|2025-05-29 15:11:30||4465.5||4465.5||4465.5||4465.5|256
1748531500000|2025-05-29 15:11:40||4466||4466||4466||4466|102
1748531510000|2025-05-29 15:11:50|||||||||130
1748531520000|2025-05-29 15:12:00|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|592
1748531530000|2025-05-29 15:12:10|||||||||104
1748531540000|2025-05-29 15:12:20|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|392
1748531560000|2025-05-29 15:12:40|4467|4466.5|4466.5|4465.5|4467|4466.5|4466.5|4465.5|261
1748531570000|2025-05-29 15:12:50|4466||4466.5||4466.5||4466||57
1748531580000|2025-05-29 15:13:00|4466|4465|4466|4465.5|4466|4465.5|4466|4465|298
1748531590000|2025-05-29 15:13:10|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|166
1748531600000|2025-05-29 15:13:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|131
1748531610000|2025-05-29 15:13:30|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|111
1748531620000|2025-05-29 15:13:40|4467|4466.5|4468|4467|4468|4467|4467|4466.5|392
1748531640000|2025-05-29 15:14:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|24
1748531650000|2025-05-29 15:14:10|4467||4467.5||4467.5||4467||0
1748531660000|2025-05-29 15:14:20|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|49
1748531670000|2025-05-29 15:14:30|4466.5|4465|4466.5|4466|4466.5|4466|4466.5|4465|289
1748531680000|2025-05-29 15:14:40|||||||||753
1748531690000|2025-05-29 15:14:50|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466|505
1748531700000|2025-05-29 15:15:00|4467.5|4466.5|4467.5|4466.5|4468|4467|4467|4466|70
1748531710000|2025-05-29 15:15:10|4468|4467|4468|4467|4468|4467|4467.5|4466.5|0
1748531720000|2025-05-29 15:15:20|4467.5|4466.5|4468.5|4467|4469|4468|4467.5|4466.5|17
1748531730000|2025-05-29 15:15:30|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|73
1748531740000|2025-05-29 15:15:40|4469|4468|4470.5|4469|4470.5|4469|4469|4468|200
1748531750000|2025-05-29 15:15:50|4470|4468.5|4470|4469|4470.5|4469|4469.5|4468.5|0
1748531760000|2025-05-29 15:16:00|4469.5|4468.5|4469|4467.5|4469.5|4468.5|4468.5|4467|543
1748531770000|2025-05-29 15:16:10|4468.5|4467|4468.5|4467|4469|4467.5|4468.5|4467|0
1748531780000|2025-05-29 15:16:20|4469|4467.5|4469|4468|4469|4468|4468.5|4467.5|0
1748531790000|2025-05-29 15:16:30|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467|0
1748531800000|2025-05-29 15:16:40|4470|4468|4470|4468.5|4470|4468.5|4469.5|4468|170
1748531810000|2025-05-29 15:16:50|4470.5|4469|4470.5|4469|4471|4469.5|4470|4469|17
1748531820000|2025-05-29 15:17:00|4471|4469.5|4469.5|4468.5|4471|4469.5|4469.5|4468.5|150
1748531830000|2025-05-29 15:17:10|4470|4469|4470|4469|4470.5|4469.5|4469.5|4468|169
1748531840000|2025-05-29 15:17:20|4469.5|4468.5|4470|4468.5|4470|4469|4469|4468|318
1748531850000|2025-05-29 15:17:30|4469.5|4468|4469.5|4468.5|4470|4468.5|4469|4467.5|85
1748531860000|2025-05-29 15:17:40|4469|4468|4468|4467|4469.5|4468|4467.5|4466.5|197
1748531870000|2025-05-29 15:17:50|4467.5|4466.5|4468.5|4467|4468.5|4467|4467.5|4466.5|0
1748531880000|2025-05-29 15:18:00|4468|4466.5|4468|4467|4468.5|4467.5|4467.5|4466.5|581
1748531890000|2025-05-29 15:18:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|208
1748531900000|2025-05-29 15:18:20|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1748531910000|2025-05-29 15:18:30|4467|4466|4466.5|4465|4467.5|4466.5|4466|4465|48
1748531920000|2025-05-29 15:18:40|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1748531930000|2025-05-29 15:18:50|4467|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465|141
1748531940000|2025-05-29 15:19:00|4467|4466|4467.5|4466|4468|4466.5|4467|4466|100
1748531950000|2025-05-29 15:19:10|4468|4466.5|4467.5|4466.5|4468|4466.5|4467|4466|17
1748531960000|2025-05-29 15:19:20|4467|4466|4467|4465.5|4467.5|4466.5|4467|4465.5|105
1748531970000|2025-05-29 15:19:30|4467.5|4466|4466|4464.5|4467.5|4466|4466|4464.5|38
1748531980000|2025-05-29 15:19:40|4466.5|4465|4466.5|4465|4466.5|4465.5|4466|4464.5|0
1748531990000|2025-05-29 15:19:50|4466|4464.5|4466|4464.5|4466.5|4465|4465.5|4464.5|0
1748532000000|2025-05-29 15:20:00|4466.5|4465|4466|4465|4466.5|4465|4465.5|4464|0
1748532010000|2025-05-29 15:20:10|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|0
1748532020000|2025-05-29 15:20:20|4465.5|4464.5|4466.5|4465|4466.5|4465|4465.5|4464.5|85
1748532030000|2025-05-29 15:20:30|4466|4464.5|4465.5|4464|4466.5|4465.5|4465|4463.5|188
1748532040000|2025-05-29 15:20:40|4465|4463.5|4464|4463|4465|4464|4464|4463|22
1748532050000|2025-05-29 15:20:50|4464.5|4463.5|4464.5|4463.5|4465|4464|4464|4463|90
1748532060000|2025-05-29 15:21:00|4465|4464|4464.5|4463.5|4465|4464|4464|4463|28
1748532070000|2025-05-29 15:21:10|4464|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|25
1748532080000|2025-05-29 15:21:20|4464|4463|4465|4464|4465|4464|4464|4463|12
1748532090000|2025-05-29 15:21:30|4464.5|4463.5|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1748532100000|2025-05-29 15:21:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1748532110000|2025-05-29 15:21:50|4464.5|4463.5|4465.5|4464.5|4466|4465|4464.5|4463.5|230
1748532120000|2025-05-29 15:22:00|4466|4465|4465.5|4464.5|4466|4465|4465|4464|93
1748532130000|2025-05-29 15:22:10|4465|4464|4465|4463.5|4465.5|4464.5|4465|4463.5|0
1748532140000|2025-05-29 15:22:20|4465.5|4464|4467|4466|4467|4466|4465|4464|471
1748532150000|2025-05-29 15:22:30|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|0
1748532160000|2025-05-29 15:22:40|4466.5|4465.5|4467|4466|4467.5|4466.5|4466.5|4465.5|40
1748532170000|2025-05-29 15:22:50|4467.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4465.5|124
1748532180000|2025-05-29 15:23:00|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1748532190000|2025-05-29 15:23:10|4467|4466|4466.5|4465.5|4467|4466|4466|4465|0
1748532200000|2025-05-29 15:23:20|4466|4465|4466|4465|4466.5|4465.5|4466|4465|0
1748532210000|2025-05-29 15:23:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1748532220000|2025-05-29 15:23:40|4466|4465|4466|4465|4466.5|4465.5|4466|4465|0
1748532230000|2025-05-29 15:23:50|4466.5|4465.5|4465|4463.5|4466.5|4465.5|4465|4463.5|26
1748532240000|2025-05-29 15:24:00|4465.5|4464.5|4466.5|4465|4466.5|4465|4465.5|4464.5|100
1748532250000|2025-05-29 15:24:10|4466|4464.5|4465.5|4464.5|4466.5|4465|4465.5|4464.5|136
1748532260000|2025-05-29 15:24:20|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|130
1748532270000|2025-05-29 15:24:30|4466|4465|4466|4464.5|4466.5|4465|4466|4464.5|0
1748532280000|2025-05-29 15:24:40|4466.5|4465|4466.5|4465|4467|4465.5|4466|4464.5|163
1748532290000|2025-05-29 15:24:50|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1748532300000|2025-05-29 15:25:00|4467|4465.5|4466|4464.5|4467|4465.5|4466|4464.5|0
1748532310000|2025-05-29 15:25:10|4466.5|4465|4466.5|4465|4466.5|4465|4466|4464.5|101
1748532320000|2025-05-29 15:25:20|4466|4464.5|4467|4465.5|4467|4465.5|4466|4464.5|0
1748532330000|2025-05-29 15:25:30|4466.5|4465|4466.5|4465|4467|4465.5|4466.5|4465|0
1748532340000|2025-05-29 15:25:40|4467|4465.5|4466.5|4465.5|4467|4465.5|4466|4464.5|422
1748532350000|2025-05-29 15:25:50|4467|4466|4467|4466|4467|4466|4466|4465|94
1748532360000|2025-05-29 15:26:00|4466.5|4465.5|4466.5|4465|4467|4465.5|4466|4465|142
1748532370000|2025-05-29 15:26:10|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1748532380000|2025-05-29 15:26:20|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1748532390000|2025-05-29 15:26:30|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1748532400000|2025-05-29 15:26:40|4467|4465.5|4468|4467|4468.5|4467.5|4466.5|4465|160
1748532410000|2025-05-29 15:26:50|4467.5|4466.5|4467.5|4466.5|4468.5|4467|4467.5|4466.5|0
1748532420000|2025-05-29 15:27:00|4468|4467|4467|4466|4468|4467|4467|4466|340
1748532430000|2025-05-29 15:27:10|4467.5|4466.5|4466.5|4465|4467.5|4466.5|4466.5|4465|118
1748532440000|2025-05-29 15:27:20|4467|4465.5|4466.5|4465.5|4467|4465.5|4466|4465|0
1748532450000|2025-05-29 15:27:30|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1748532460000|2025-05-29 15:27:40|4466|4465|4466.5|4465|4467|4466|4466|4465|156
1748532470000|2025-05-29 15:27:50|4467|4465.5|4467|4465.5|4467|4465.5|4466.5|4465|0
1748532480000|2025-05-29 15:28:00|4466.5|4465|4466|4465|4466.5|4465|4466|4465|0
1748532490000|2025-05-29 15:28:10|4466.5|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|221
1748532500000|2025-05-29 15:28:20|4467|4466|4467.5|4466.5|4468|4467|4467|4466|148
1748532510000|2025-05-29 15:28:30|4468|4467|4468|4467|4468|4467|4467.5|4466.5|0
1748532520000|2025-05-29 15:28:40|4467.5|4466.5|4468.5|4467|4468.5|4467.5|4467.5|4466|1
1748532530000|2025-05-29 15:28:50|4468|4466.5|4468|4467|4468.5|4467.5|4468|4466.5|0
1748532540000|2025-05-29 15:29:00|4468.5|4467.5|4468|4466.5|4468.5|4467.5|4468|4466.5|650
1748532550000|2025-05-29 15:29:10|4468.5|4467|4470|4469|4470|4469|4468.5|4467|113
1748532560000|2025-05-29 15:29:20|4470.5|4468.5|4469.5|4468|4470.5|4469|4469|4467.5|166
1748532570000|2025-05-29 15:29:30|4470|4468.5|4469|4468|4470|4468.5|4469|4467.5|4
1748532580000|2025-05-29 15:29:40|4468.5|4467.5|4468.5|4467|4469.5|4468|4468.5|4467|8
1748532590000|2025-05-29 15:29:50|4469|4467.5|4469.5|4467.5|4470|4468.5|4468|4467|236
1748588410000|2025-05-30 07:00:10|4427|4420.5|4425.5|4423.5|4427|4424|4422|4419|647
1748588420000|2025-05-30 07:00:20|4426|4413|4414.5|4413|4426|4413|4414.5|4413|805
1748588430000|2025-05-30 07:00:30|4417.5|4414.5|4411.5|4408.5|4417.5|4414.5|4411.5|4408.5|1014
1748588440000|2025-05-30 07:00:40|4412|4409.5|4411.5|4408.5|4412|4409.5|4411.5|4408.5|311
1748588450000|2025-05-30 07:00:50|4410|4407.5|4410|4407|4411.5|4408.5|4410|4407|414
1748588460000|2025-05-30 07:01:00|4409.5|4406.5|4425|4421.5|4425|4421.5|4409|4406.5|198
1748588470000|2025-05-30 07:01:10|4423.5|4420.5|4418|4415|4423.5|4420.5|4414|4410|17
1748588480000|2025-05-30 07:01:20|4418.5|4416|4421|4417.5|4421|4417.5|4418|4414.5|77
1748588490000|2025-05-30 07:01:30|4421.5|4418.5|4416.5|4413.5|4421.5|4418.5|4416.5|4413.5|134
1748588500000|2025-05-30 07:01:40|4413.5|4412|4419.5|4418|4419.5|4418|4413.5|4410|498
1748588510000|2025-05-30 07:01:50|4421.5|4417.5|4421|4419|4421.5|4419|4419.5|4417.5|983
1748588520000|2025-05-30 07:02:00|4420.5|4417.5|4417.5|4414.5|4420.5|4417.5|4416|4414.5|1063
1748588530000|2025-05-30 07:02:10|4418.5|4415|4418|4415.5|4418.5|4416.5|4418|4415|50
1748588540000|2025-05-30 07:02:20|4417.5|4416|4416.5|4413.5|4418|4416|4416|4413.5|227
1748588550000|2025-05-30 07:02:30|4415|4413|4415|4413.5|4415.5|4413.5|4415|4413|74
1748588560000|2025-05-30 07:02:40|4415.5|4414.5|4415|4413.5|4416|4414.5|4415|4413.5|124
1748588570000|2025-05-30 07:02:50|4416|4414.5|4416|4414|4416|4414.5|4414.5|4413.5|316
1748588580000|2025-05-30 07:03:00|4415.5|4415.5|4416|4414.5|4416|4415.5|4415.5|4414.5|118
1748588590000|2025-05-30 07:03:10|4415.5|4413.5|4413.5|4412|4415.5|4413.5|4413.5|4412|266
1748588600000|2025-05-30 07:03:20|4413|4411|4414|4411|4414|4412|4413|4411|125
1748588610000|2025-05-30 07:03:30|4416.5|4415|4413.5|4412|4416.5|4415|4412|4411|331
1748588620000|2025-05-30 07:03:40|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|31
1748588630000|2025-05-30 07:03:50|4411|4412.5|4413.5|4412.5|4413.5|4412.5|4411|4412.5|62
1748588640000|2025-05-30 07:04:00|4415.5|4413.5|4417|4415|4417|4415|4415|4413|22
1748588650000|2025-05-30 07:04:10|4419|4415.5|4419|4417|4419|4417|4419|4415.5|164
1748588660000|2025-05-30 07:04:20|4417.5|4415|4416.5|4414.5|4417.5|4415|4415|4413.5|55
1748588670000|2025-05-30 07:04:30|4416|4415|4416.5|4415|4416.5|4415|4416|4415|74
1748588680000|2025-05-30 07:04:40|4416|4414.5|4416|4414|4416.5|4415|4416|4414|42
1748588690000|2025-05-30 07:04:50|4416.5|4415|4417|4415|4417|4415|4416.5|4415|93
1748588700000|2025-05-30 07:05:00|4416.5|4417|4419.5|4417.5|4419.5|4417.5|4416.5|4415.5|369
1748588710000|2025-05-30 07:05:10|4418|4416|4418|4416|4419|4417|4418|4416|328
1748588720000|2025-05-30 07:05:20|4417.5|4416.5|4417|4415.5|4417.5|4416.5|4417|4415.5|142
1748588730000|2025-05-30 07:05:30|||||||||155
1748588740000|2025-05-30 07:05:40||4416||4415.5||4416||4415.5|2
1748588750000|2025-05-30 07:05:50|4417.5|4416.5|4418|4416.5|4418|4417|4417.5|4416.5|460
1748588760000|2025-05-30 07:06:00|4419.5|4419|4420|4419.5|4420|4419.5|4419.5|4419|483
1748588770000|2025-05-30 07:06:10|4421|4420|4420.5|4419|4421|4420.5|4420|4419|874
1748588780000|2025-05-30 07:06:20|4421|4420|4421|4419.5|4421|4420|4421|4419.5|166
1748588790000|2025-05-30 07:06:30|4421.5|4420.5|4421.5|4419.5|4421.5|4421|4421|4419.5|290
1748588800000|2025-05-30 07:06:40|4421|4419|4422|4420.5|4422|4420.5|4420|4418.5|199
1748588810000|2025-05-30 07:06:50|4421.5|4416|4414|4412.5|4421.5|4416|4411|4409.5|423
1748588820000|2025-05-30 07:07:00|4413.5|4412|4414|4412.5|4414|4412.5|4413.5|4412|1
1748588830000|2025-05-30 07:07:10|4413.5|4414|4412.5|4410.5|4416.5|4415.5|4412.5|4410.5|135
1748588840000|2025-05-30 07:07:20|4412|4411|4407.5|4406|4412|4411.5|4407|4406|781
1748588850000|2025-05-30 07:07:30|4408|4406.5|4409.5|4408|4409.5|4408|4408|4406.5|2882
1748588860000|2025-05-30 07:07:40|4409|4407.5|4409.5|4408|4409.5|4408|4409|4407.5|57
1748588870000|2025-05-30 07:07:50|4409|4408.5|4410|4408.5|4410|4409.5|4409|4407.5|369
1748588880000|2025-05-30 07:08:00|4412|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410|142
1748588890000|2025-05-30 07:08:10|4410.5|4408.5|4409|4408|4410.5|4408.5|4409|4408|107
1748588900000|2025-05-30 07:08:20|4408|4407.5|4408.5|4407.5|4409|4407.5|4408|4407.5|1
1748588910000|2025-05-30 07:08:30|4408|4406|4410.5|4408.5|4411|4409|4407|4406|186
1748588920000|2025-05-30 07:08:40|4410|4409|4407.5|4406|4410|4409|4407.5|4406|523
1748588930000|2025-05-30 07:08:50|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4404.5|4402|2186
1748588940000|2025-05-30 07:09:00|4406|4404|4404|4402|4406|4404|4404|4402|344
1748588950000|2025-05-30 07:09:10||4401.5||4402||4402||4401.5|51
1748588960000|2025-05-30 07:09:20|4403|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|61
1748588970000|2025-05-30 07:09:30|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401.5|4400|50
1748588980000|2025-05-30 07:09:40|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|49
1748588990000|2025-05-30 07:09:50|4400|4399.5|4400|4399|4400.5|4399.5|4400|4399|520
1748589000000|2025-05-30 07:10:00|4399|4397|4398.5|4397|4399|4397|4398.5|4397|1304
1748589010000|2025-05-30 07:10:10|4397.5|4396|4396.5|4395|4397.5|4396|4396.5|4395|253
1748589020000|2025-05-30 07:10:20|4398|4397.5|4401|4400.5|4401|4400.5|4398|4397.5|377
1748589030000|2025-05-30 07:10:30|4401.5|4400|4398.5|4397.5|4401.5|4400.5|4398.5|4397.5|451
1748589040000|2025-05-30 07:10:40||4397||4397.5||4397.5||4397|46
1748589050000|2025-05-30 07:10:50|4399|4398|4400|4399|4400.5|4399.5|4399|4398|334
1748589060000|2025-05-30 07:11:00|4400.5|4400|4402|4401.5|4402.5|4401.5|4400.5|4400|450
1748589070000|2025-05-30 07:11:10|4403|4402|4404.5|4403.5|4406|4405|4403|4402|162
1748589080000|2025-05-30 07:11:20|4405|4404|4406|4405.5|4406|4405.5|4405|4403.5|77
1748589090000|2025-05-30 07:11:30|4406.5|4406.5|4407|4405|4407.5|4406.5|4406.5|4405|458
1748589100000|2025-05-30 07:11:40|4406|4405.5|4407.5|4406.5|4407.5|4406.5|4406|4405.5|1852
1748589110000|2025-05-30 07:11:50|4408.5|4407|4411.5|4410.5|4411.5|4410.5|4408.5|4407|201
1748589120000|2025-05-30 07:12:00|4413|4411|4414|4413|4414|4413|4413|4411|30
1748589130000|2025-05-30 07:12:10|4414.5|4413.5|4413.5|4412|4415|4413.5|4413.5|4412|320
1748589140000|2025-05-30 07:12:20|4410.5|4411.5|4409.5|4408|4410.5|4411.5|4409.5|4408|190
1748589150000|2025-05-30 07:12:30|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|114
1748589160000|2025-05-30 07:12:40|4409.5|4409|4408|4406.5|4409.5|4409|4408|4406.5|201
1748589170000|2025-05-30 07:12:50|||||||||80
1748589180000|2025-05-30 07:13:00|4406|4404.5|4403.5|4402|4406|4404.5|4403.5|4401.5|199
1748589190000|2025-05-30 07:13:10|4402.5|4403|4404|4403|4404|4403|4402.5|4403|658
1748589200000|2025-05-30 07:13:20|4403.5||4403.5||4403.5||4403.5||113
1748589210000|2025-05-30 07:13:30|4403|4401.5|4401|4400|4403|4401.5|4401|4400|224
1748589220000|2025-05-30 07:13:40|||||||||170
1748589230000|2025-05-30 07:13:50|||||||||2730
1748589240000|2025-05-30 07:14:00|4398.5|4397|4397.5|4396|4398.5|4397|4397.5|4395.5|474
1748589250000|2025-05-30 07:14:10|4396|4395.5|4396|4395|4396|4395.5|4396|4395|10
1748589260000|2025-05-30 07:14:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|52
1748589270000|2025-05-30 07:14:30|4401.5|4398|4401.5|4400|4401.5|4400|4400.5|4398|155
1748589280000|2025-05-30 07:14:40|4403|4400.5|4405|4403|4405|4403|4403|4400.5|342
1748589290000|2025-05-30 07:14:50|4407|4405.5|4405.5|4404|4407.5|4406.5|4405.5|4404|128
1748589300000|2025-05-30 07:15:00|4406|4405|4406|4404.5|4406|4405|4404|4403|1396
1748589310000|2025-05-30 07:15:10|4405|4404|4405.5|4404|4406|4405|4405|4404|322
1748589320000|2025-05-30 07:15:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|350
1748589330000|2025-05-30 07:15:30|4405.5|4403|4403|4401|4405.5|4403|4403|4401|98
1748589340000|2025-05-30 07:15:40||4401.5||4401.5||4402||4401.5|68
1748589350000|2025-05-30 07:15:50||4401||4401||4401.5||4401|0
1748589360000|2025-05-30 07:16:00|4402.5|4400.5|4400.5|4399|4403.5|4402.5|4400.5|4399|2588
1748589370000|2025-05-30 07:16:10|4400|4398|4400.5|4399.5|4400.5|4399.5|4400|4398|2
1748589380000|2025-05-30 07:16:20|4399|4398|4399.5|4399|4399.5|4399|4399|4398|1039
1748589390000|2025-05-30 07:16:30|4400|4400|4402|4400|4402.5|4401.5|4400|4400|137
1748589400000|2025-05-30 07:16:40|4401.5|4402|4403|4401.5|4403.5|4402|4401.5|4401.5|784
1748589410000|2025-05-30 07:16:50|4402|4400.5|4403|4400.5|4403|4401|4402|4400.5|131
1748589420000|2025-05-30 07:17:00|4402.5|4402|4403|4402.5|4403|4402.5|4402|4402|391
1748589430000|2025-05-30 07:17:10||4402||4402||4402||4402|4
1748589440000|2025-05-30 07:17:20|4404|4402.5|4405|4403.5|4406|4405|4404|4402.5|404
1748589450000|2025-05-30 07:17:30|4404.5|4402|4403.5|4402|4404.5|4402|4403.5|4402|50
1748589460000|2025-05-30 07:17:40|4402.5|4401.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400|147
1748589470000|2025-05-30 07:17:50|4402.5|4401.5|4402.5|4401|4403|4401.5|4402|4400.5|0
1748589480000|2025-05-30 07:18:00|4402|4400.5|4402.5|4401|4403|4401|4402|4400.5|590
1748589490000|2025-05-30 07:18:10|4402|4400.5|4402|4400.5|4402|4401|4402|4400.5|23
1748589500000|2025-05-30 07:18:20|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|8
1748589510000|2025-05-30 07:18:30|4402|4401|4403|4402|4403|4402|4402|4401|342
1748589520000|2025-05-30 07:18:40|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401.5|307
1748589530000|2025-05-30 07:18:50|4401|4400|4401|4400|4401|4400|4401|4400|251
1748589540000|2025-05-30 07:19:00|4399.5|4398.5|4401.5|4400.5|4401.5|4400.5|4399.5|4398.5|897
1748589550000|2025-05-30 07:19:10|||||||||183
1748589560000|2025-05-30 07:19:20|4401|4400|4401.5|4400|4401.5|4400.5|4401|4400|201
1748589570000|2025-05-30 07:19:30|||||||||3243
1748589590000|2025-05-30 07:19:50|4404|4403|4405.5|4405|4406|4405|4404|4403|174
1748589600000|2025-05-30 07:20:00|4406||4406||4406||4406||73
1748589610000|2025-05-30 07:20:10|4405.5||4405.5||4405.5||4405.5||1002
1748589620000|2025-05-30 07:20:20|4406||4406||4406||4406||164
1748589640000|2025-05-30 07:20:40|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4404.5|4403.5|241
1748589660000|2025-05-30 07:21:00|||||||||72
1748589670000|2025-05-30 07:21:10|4407|4406|4407|4405.5|4407|4406|4407|4405.5|16
1748589680000|2025-05-30 07:21:20|4408|4406.5|4409|4408|4409|4408|4408|4406.5|321
1748589690000|2025-05-30 07:21:30|4411|4410.5|4410|4409|4411|4410.5|4410|4409|106
1748589700000|2025-05-30 07:21:40|4409|4407.5|4410.5|4409.5|4410.5|4409.5|4409|4407.5|1453
1748589710000|2025-05-30 07:21:50|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|252
1748589720000|2025-05-30 07:22:00|4411||4411||4411||4411||10
1748589730000|2025-05-30 07:22:10|4410.5|4409.5|4409|4408|4410.5|4409.5|4409|4408|368
1748589740000|2025-05-30 07:22:20||4408.5||4408.5||4408.5||4408|0
1748589750000|2025-05-30 07:22:30|4409.5||4409.5||4409.5||4409.5||58
1748589760000|2025-05-30 07:22:40|4407|4406|4404.5|4403.5|4407|4406|4404.5|4403.5|405
1748589770000|2025-05-30 07:22:50|4405|4405.5|4406.5|4405.5|4406.5|4405.5|4405|4405.5|1
1748589780000|2025-05-30 07:23:00|4406|4404.5|4405|4404|4406|4404.5|4405|4404|215
1748589790000|2025-05-30 07:23:10|4404|4402.5|4405|4404|4405|4404|4404|4402.5|76
1748589800000|2025-05-30 07:23:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|206
1748589810000|2025-05-30 07:23:30|4408.5|4408|4410.5|4409|4412|4410.5|4408.5|4408|653
1748589820000|2025-05-30 07:23:40|4411|4409.5|4411|4409.5|4411|4409.5|4410.5|4409.5|0
1748589830000|2025-05-30 07:23:50|||||||||2
1748589840000|2025-05-30 07:24:00|4410|4409|4410|4409|4410|4409|4410|4409|18
1748589850000|2025-05-30 07:24:10|4409|4408.5|4410.5|4410|4410.5|4410|4409|4408.5|353
1748589860000|2025-05-30 07:24:20||4409.5||4409||4409.5||4409|21
1748589870000|2025-05-30 07:24:30||4409.5||4409.5||4409.5||4409.5|411
1748589880000|2025-05-30 07:24:40|4410|4408.5|4410|4408.5|4410.5|4408.5|4410|4408.5|33
1748589890000|2025-05-30 07:24:50|4409.5||4409.5||4409.5||4409.5||0
1748589900000|2025-05-30 07:25:00|4410|4409|4410|4409|4410|4409|4410|4409|101
1748589910000|2025-05-30 07:25:10|4411.5|4408.5|4411.5|4411|4411.5|4411|4411.5|4408.5|76
1748589920000|2025-05-30 07:25:20|4412|4411.5|4414.5|4414|4414.5|4414|4412|4411.5|76
1748589930000|2025-05-30 07:25:30|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4414.5|4414.5|445
1748589940000|2025-05-30 07:25:40|4416|4415|4416|4415|4416|4415|4416|4415|849
1748589950000|2025-05-30 07:25:50|4416.5||4416.5||4416.5||4416.5||1
1748589960000|2025-05-30 07:26:00|4416||4416.5||4416.5||4416||159
1748589970000|2025-05-30 07:26:10|4416|4415.5|4416|4415|4416.5|4415.5|4416|4415|299
1748589980000|2025-05-30 07:26:20|4416.5||4416.5||4416.5||4416.5||0
1748589990000|2025-05-30 07:26:30|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|41
1748590000000|2025-05-30 07:26:40|4414|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|0
1748590010000|2025-05-30 07:26:50|4413|4412|4413.5|4413|4413.5|4413|4413|4412|368
1748590020000|2025-05-30 07:27:00|4415|4412.5|4415.5|4414.5|4415.5|4414.5|4415|4412.5|52
1748590030000|2025-05-30 07:27:10||4414||4414||4414.5||4414|457
1748590040000|2025-05-30 07:27:20||4414.5||4414.5||4414.5||4414.5|2
1748590050000|2025-05-30 07:27:30|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|2
1748590060000|2025-05-30 07:27:40|4416||4416.5||4416.5||4416||120
1748590070000|2025-05-30 07:27:50|4416|4413.5|4414.5|4414|4416|4414|4414.5|4413.5|221
1748590080000|2025-05-30 07:28:00||4413.5||4413.5||4413.5||4413.5|1
1748590090000|2025-05-30 07:28:10|4415|4414|4415|4414|4415|4414|4415|4414|44
1748590100000|2025-05-30 07:28:20|4414|4413.5|4414|4412.5|4414|4413.5|4413.5|4412.5|106
1748590110000|2025-05-30 07:28:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413|56
1748590120000|2025-05-30 07:28:40|4417.5|4414|4416|4415|4417.5|4416.5|4416|4413.5|635
1748590140000|2025-05-30 07:29:00|4415|4414|4417|4415.5|4417|4415.5|4415|4414|364
1748590150000|2025-05-30 07:29:10|4416.5||4417||4417||4416.5||194
1748590160000|2025-05-30 07:29:20|4417.5||4416.5||4417.5||4416.5||202
1748590170000|2025-05-30 07:29:30|4415|4413.5|4414.5|4413.5|4416|4414|4414.5|4413.5|202
1748590190000|2025-05-30 07:29:50|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|845
1748590200000|2025-05-30 07:30:00|4414|4413|4414|4413|4415|4414|4414|4413|825
1748590210000|2025-05-30 07:30:10|4413|4412.5|4412|4411|4413|4412.5|4412|4411|519
1748590220000|2025-05-30 07:30:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|105
1748590230000|2025-05-30 07:30:30|||||||||101
1748590240000|2025-05-30 07:30:40|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|191
1748590250000|2025-05-30 07:30:50|4414|4413|4415|4413.5|4415|4413.5|4414|4413|101
1748590260000|2025-05-30 07:31:00|4414.5|4413|4414.5|4413.5|4415|4413.5|4414.5|4413|294
1748590270000|2025-05-30 07:31:10|4415|4414|4415.5|4415|4415.5|4415|4415|4414|159
1748590280000|2025-05-30 07:31:20|4416||4416||4416||4416||30
1748590290000|2025-05-30 07:31:30|||||||||56
1748590300000|2025-05-30 07:31:40|4415.5|4413.5|4414.5|4413.5|4415.5|4413.5|4414.5|4413.5|0
1748590310000|2025-05-30 07:31:50|4415||4415||4415||4414.5||121
1748590320000|2025-05-30 07:32:00|4414.5||4415||4415||4414.5||113
1748590330000|2025-05-30 07:32:10||4414||4413.5||4414.5||4413.5|104
1748590340000|2025-05-30 07:32:20||4414||4413.5||4414||4413.5|114
1748590350000|2025-05-30 07:32:30|4415.5|4414.5|4415.5|4414|4415.5|4414.5|4415.5|4414|75
1748590360000|2025-05-30 07:32:40|4414.5|4414.5|4414.5|4413.5|4414.5|4414.5|4414.5|4413.5|0
1748590370000|2025-05-30 07:32:50|||||||||75
1748590380000|2025-05-30 07:33:00|4413.5|4414|4414.5|4413.5|4414.5|4414|4413.5|4412.5|235
1748590390000|2025-05-30 07:33:10||4413||4413||4413||4413|12
1748590400000|2025-05-30 07:33:20|4415|4413.5|4415.5|4414.5|4415.5|4414.5|4415|4413.5|246
1748590410000|2025-05-30 07:33:30|4416|4415|4416|4415|4416|4415|4416|4415|112
1748590420000|2025-05-30 07:33:40||4415.5||4415||4415.5||4415|52
1748590430000|2025-05-30 07:33:50|4416.5|4415.5|4416.5|4415|4416.5|4415.5|4416.5|4415|209
1748590450000|2025-05-30 07:34:10|||||||||2
1748590460000|2025-05-30 07:34:20|4417|4416|4417.5|4416|4417.5|4416.5|4417|4416|261
1748590470000|2025-05-30 07:34:30||4416.5||4416||4416.5||4416|22
1748590480000|2025-05-30 07:34:40|4417|4416.5|4417.5|4416|4417.5|4416.5|4417|4416|2
1748590490000|2025-05-30 07:34:50|||||||||23
1748590500000|2025-05-30 07:35:00|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|141
1748590510000|2025-05-30 07:35:10|4418|4417.5|4418.5|4417.5|4419|4417.5|4418|4417|331
1748590520000|2025-05-30 07:35:20|4419||4418.5||4419||4418.5||48
1748590530000|2025-05-30 07:35:30||4418||4418||4418||4418|152
1748590540000|2025-05-30 07:35:40|4420.5|4420|4421|4420|4421|4420.5|4420.5|4420|275
1748590560000|2025-05-30 07:36:00|4421.5|4420.5|4422.5|4421.5|4422.5|4421.5|4421.5|4420.5|226
1748590570000|2025-05-30 07:36:10|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|64
1748590580000|2025-05-30 07:36:20|4424.5|4422.5|4424.5|4423|4424.5|4423|4424.5|4422.5|68
1748590590000|2025-05-30 07:36:30|4425|4423.5|4425|4424|4425|4424|4425|4423.5|75
1748590600000|2025-05-30 07:36:40|4425.5|4424.5|4426.5|4426|4426.5|4426|4425.5|4424.5|574
1748590610000|2025-05-30 07:36:50||4425||4425.5||4425.5||4425|253
1748590620000|2025-05-30 07:37:00|4427|4426|4428|4427|4428|4427.5|4427|4426|139
1748590630000|2025-05-30 07:37:10|4429|4427.5|4429.5|4428|4429.5|4428|4429|4427.5|2
1748590640000|2025-05-30 07:37:20|4428.5|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|417
1748590650000|2025-05-30 07:37:30|4429.5|4428|4429|4428|4429.5|4428|4429|4428|0
1748590660000|2025-05-30 07:37:40|4431.5|4430|4431|4429.5|4433.5|4432.5|4431|4429|624
1748590670000|2025-05-30 07:37:50|4430.5|4427.5|4427|4425.5|4430.5|4427.5|4427|4425.5|383
1748590680000|2025-05-30 07:38:00|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424|117
1748590690000|2025-05-30 07:38:10|4425|4424|4425.5|4424.5|4425.5|4424.5|4425|4424|256
1748590700000|2025-05-30 07:38:20|4425|4425|4424|4422|4425.5|4425|4424|4422|2413
1748590710000|2025-05-30 07:38:30|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|824
1748590720000|2025-05-30 07:38:40|4423|4420.5|4421.5|4420.5|4423|4421|4421.5|4420.5|462
1748590730000|2025-05-30 07:38:50|4422|4420|4422|4421|4422|4421|4422|4420|349
1748590740000|2025-05-30 07:39:00|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|65
1748590750000|2025-05-30 07:39:10||4421||4421||4421||4421|0
1748590760000|2025-05-30 07:39:20|4425|4421.5|4424.5|4423|4425.5|4424|4424.5|4421.5|89
1748590770000|2025-05-30 07:39:30||4423.5||4423.5||4423.5||4423.5|0
1748590780000|2025-05-30 07:39:40|||||||||419
1748590790000|2025-05-30 07:39:50|4425.5|4425|4426|4425.5|4426|4425.5|4425.5|4425|1370
1748590800000|2025-05-30 07:40:00|4428|4427.5|4428|4426.5|4428.5|4427.5|4427.5|4426.5|465
1748590810000|2025-05-30 07:40:10|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|33
1748590820000|2025-05-30 07:40:20||4427.5||4427.5||4427.5||4427.5|12
1748590830000|2025-05-30 07:40:30|4427.5|4426|4426.5|4424.5|4427.5|4426|4426.5|4424.5|53
1748590840000|2025-05-30 07:40:40|4426|4425|4426|4424.5|4426|4425|4426|4424.5|345
1748590850000|2025-05-30 07:40:50|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4424.5|0
1748590860000|2025-05-30 07:41:00|4427|4425.5|4427|4426|4427|4426|4427|4425.5|497
1748590870000|2025-05-30 07:41:10|4428.5|4428|4429|4428|4429|4428|4428.5|4428|111
1748590880000|2025-05-30 07:41:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|172
1748590890000|2025-05-30 07:41:30|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|1
1748590900000|2025-05-30 07:41:40|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|1091
1748590910000|2025-05-30 07:41:50|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|2
1748590920000|2025-05-30 07:42:00|4431|4429.5|4430|4428.5|4431|4429.5|4429.5|4428.5|177
1748590930000|2025-05-30 07:42:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1748590940000|2025-05-30 07:42:20|4428|4427|4428|4427|4428|4427|4428|4427|273
1748590950000|2025-05-30 07:42:30|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|30
1748590960000|2025-05-30 07:42:40|4427|4427|4427|4426|4427|4427|4427|4426|215
1748590980000|2025-05-30 07:43:00||4425.5||4425.5||4425.5||4425.5|117
1748590990000|2025-05-30 07:43:10|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|151
1748591000000|2025-05-30 07:43:20|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|704
1748591010000|2025-05-30 07:43:30|4430|4429|4430|4429|4430|4429|4430|4429|18
1748591020000|2025-05-30 07:43:40|4430.5|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|101
1748591030000|2025-05-30 07:43:50|4430.5|4428.5|4428|4426.5|4431|4428.5|4427.5|4426|205
1748591040000|2025-05-30 07:44:00|4427.5|4427|4427.5|4426|4427.5|4427|4427.5|4426|233
1748591050000|2025-05-30 07:44:10||4426.5||4426||4426.5||4426|7
1748591060000|2025-05-30 07:44:20|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|331
1748591070000|2025-05-30 07:44:30|4426.5|4426|4427.5|4426|4427.5|4426.5|4426.5|4426|129
1748591080000|2025-05-30 07:44:40|4427|4426.5|4427.5|4426|4427.5|4426.5|4427|4425.5|747
1748591090000|2025-05-30 07:44:50|4427|4426.5|4427.5|4426|4427.5|4426.5|4427|4426|1235
1748591100000|2025-05-30 07:45:00|4428|4426.5|4428|4426.5|4428|4427|4428|4426.5|211
1748591110000|2025-05-30 07:45:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427|272
1748591130000|2025-05-30 07:45:30|4428|4427|4428|4427|4428|4427|4428|4427|100
1748591140000|2025-05-30 07:45:40|4427|4426|4427|4426|4427|4426|4427|4426|40
1748591150000|2025-05-30 07:45:50|||||||||111
1748591160000|2025-05-30 07:46:00|4427.5||4427||4427.5||4427||605
1748591180000|2025-05-30 07:46:20|||||||||113
1748591190000|2025-05-30 07:46:30||4425.5||4425.5||4425.5||4425.5|258
1748591200000|2025-05-30 07:46:40|4426.5|4424.5|4425.5|4424.5|4426.5|4424.5|4425.5|4424.5|321
1748591210000|2025-05-30 07:46:50|4425||4425||4425||4425||147
1748591220000|2025-05-30 07:47:00|4425.5|4425|4427|4426.5|4427|4426.5|4425.5|4425|305
1748591230000|2025-05-30 07:47:10|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1748591240000|2025-05-30 07:47:20|4427|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|396
1748591250000|2025-05-30 07:47:30|4428.5|4426|4428.5|4427.5|4428.5|4427.5|4428.5|4426|22
1748591260000|2025-05-30 07:47:40|4429|4428|4429|4428|4429|4428|4429|4427.5|4
1748591270000|2025-05-30 07:47:50||4428.5||4428.5||4428.5||4428.5|177
1748591280000|2025-05-30 07:48:00|4429.5|4429.5|4430|4429.5|4430|4429.5|4429.5|4429.5|214
1748591290000|2025-05-30 07:48:10|4431|4430|4431|4429.5|4431|4430|4431|4429.5|130
1748591300000|2025-05-30 07:48:20|4430.5|4428|4430|4428.5|4430.5|4428.5|4430|4428|41
1748591310000|2025-05-30 07:48:30|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|75
1748591320000|2025-05-30 07:48:40|4430|4428.5|4429.5|4428|4430|4428.5|4429.5|4428|2
1748591330000|2025-05-30 07:48:50|4429||4429||4429||4429||2
1748591340000|2025-05-30 07:49:00|4430.5|4430|4430.5|4429|4430.5|4430|4430.5|4429|283
1748591350000|2025-05-30 07:49:10|||||||||386
1748591360000|2025-05-30 07:49:20|4430||4430||4430||4430||0
1748591370000|2025-05-30 07:49:30|4429|4428|4427.5|4427|4429|4428|4427.5|4426.5|126
1748591400000|2025-05-30 07:50:00|4428|4426.5|4428|4427|4428|4427|4428|4426|280
1748591410000|2025-05-30 07:50:10|4428.5|4428|4427|4425.5|4428.5|4428|4427|4425.5|190
1748591420000|2025-05-30 07:50:20|4427.5|4426|4427|4425.5|4427.5|4426|4427|4425.5|75
1748591430000|2025-05-30 07:50:30|4427.5|4426|4427|4425.5|4427.5|4426|4427|4425.5|1
1748591440000|2025-05-30 07:50:40|||||||||75
1748591450000|2025-05-30 07:50:50||4426||4425.5||4426||4425.5|286
1748591460000|2025-05-30 07:51:00|4426.5||4426.5||4426.5||4426||1451
1748591470000|2025-05-30 07:51:10||4426||4425.5||4426||4425.5|1
1748591480000|2025-05-30 07:51:20|4425.5|4424|4426|4424.5|4426|4425|4425.5|4424|149
1748591490000|2025-05-30 07:51:30|4425.5|4424|4424.5|4423|4425.5|4424|4424.5|4423|125
1748591500000|2025-05-30 07:51:40|4424|4422.5|4423|4421.5|4424.5|4422.5|4423|4421.5|432
1748591510000|2025-05-30 07:51:50|||||||||51
1748591520000|2025-05-30 07:52:00|4424|4422|4426|4425|4426|4425.5|4424|4422|490
1748591530000|2025-05-30 07:52:10|||||||||165
1748591540000|2025-05-30 07:52:20|4425.5|4424.5|4424.5|4423|4425.5|4424.5|4424|4423|374
1748591550000|2025-05-30 07:52:30|4425.5|4424|4426|4425|4426|4425|4425.5|4424|480
1748591560000|2025-05-30 07:52:40|4426.5|4425.5|4425|4424.5|4427.5|4426.5|4425|4424.5|183
1748591570000|2025-05-30 07:52:50|4424.5|4423|4424|4423.5|4424.5|4423.5|4424|4422.5|787
1748591580000|2025-05-30 07:53:00|4425|4424|4425|4424|4425|4424|4425|4424|120
1748591590000|2025-05-30 07:53:10|||||||||1
1748591600000|2025-05-30 07:53:20|4424|4423.5|4424|4423|4424|4423.5|4424|4423|190
1748591610000|2025-05-30 07:53:30|4424.5|4423.5|4424.5|4423|4425|4423.5|4424.5|4423|364
1748591620000|2025-05-30 07:53:40|4424||4424||4424||4424||55
1748591630000|2025-05-30 07:53:50|4425|4424|4425|4424|4425|4424|4425|4424|1127
1748591640000|2025-05-30 07:54:00|4424.5|4423.5|4424.5|4423|4424.5|4423.5|4424.5|4423|45
1748591650000|2025-05-30 07:54:10|4424||4424||4424||4424||3
1748591660000|2025-05-30 07:54:20|4423|4421.5|4422.5|4421.5|4423|4422|4422.5|4421.5|162
1748591670000|2025-05-30 07:54:30|4422|4420.5|4422|4420.5|4422|4421|4422|4420.5|541
1748591680000|2025-05-30 07:54:40|4421.5|4420|4422|4421|4422|4421|4421.5|4420|3310
1748591690000|2025-05-30 07:54:50|4422.5|4421.5|4422|4420.5|4422.5|4421.5|4422|4420.5|179
1748591700000|2025-05-30 07:55:00|4422.5|4421|4424|4423|4424|4423|4422.5|4421|333
1748591710000|2025-05-30 07:55:10|4423.5|4422|4424|4422.5|4424|4422.5|4423.5|4422|19
1748591720000|2025-05-30 07:55:20|4423.5|4421.5|4422.5|4421.5|4423.5|4421.5|4422.5|4421.5|155
1748591730000|2025-05-30 07:55:30|4423|4422|4422.5|4421.5|4423|4422|4422.5|4421.5|32
1748591740000|2025-05-30 07:55:40|4422|4421|4421|4420|4422|4421|4421|4420|51
1748591750000|2025-05-30 07:55:50|4420.5|4419.5|4421.5|4420|4421.5|4421|4420.5|4419.5|551
1748591760000|2025-05-30 07:56:00||4421||4421||4421||4421|150
1748591770000|2025-05-30 07:56:10|4422|4422|4424|4423|4424|4423.5|4422|4422|384
1748591780000|2025-05-30 07:56:20|4423.5|4423.5|4422.5|4421|4423.5|4423.5|4422.5|4421|72
1748591790000|2025-05-30 07:56:30|4422|4421.5|4422.5|4421|4422.5|4421.5|4422|4421|104
1748591800000|2025-05-30 07:56:40|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|13
1748591810000|2025-05-30 07:56:50|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|352
1748591820000|2025-05-30 07:57:00|4423|4421.5|4423|4422|4423|4422|4423|4421.5|271
1748591830000|2025-05-30 07:57:10|4424|4421.5|4424.5|4423.5|4425|4424|4424|4421.5|225
1748591840000|2025-05-30 07:57:20|4425||4425||4425||4425||0
1748591850000|2025-05-30 07:57:30|4424.5|4424|4425|4424|4425|4424|4424.5|4424|380
1748591860000|2025-05-30 07:57:40|4426|4425|4426|4425|4426|4425|4426|4425|179
1748591870000|2025-05-30 07:57:50|4425.5|4424.5|4427|4426|4427|4426|4425.5|4424.5|140
1748591890000|2025-05-30 07:58:10|4427.5|4426.5|4428|4427.5|4428|4427.5|4427.5|4426.5|183
1748591910000|2025-05-30 07:58:30|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|262
1748591920000|2025-05-30 07:58:40|4428.5||4428||4428.5||4428||0
1748591930000|2025-05-30 07:58:50|4428.5||4428.5||4428.5||4428.5||0
1748591940000|2025-05-30 07:59:00|4428|4427|4428|4427|4428|4427|4428|4427|59
1748591950000|2025-05-30 07:59:10|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|120
1748591960000|2025-05-30 07:59:20|4428|4426.5|4428|4427|4428|4427|4428|4426.5|464
1748591970000|2025-05-30 07:59:30|4428.5|4426.5|4428.5|4427|4428.5|4427|4428.5|4426.5|199
1748591980000|2025-05-30 07:59:40|||||||||23
1748591990000|2025-05-30 07:59:50|4428|4426|4427.5|4426|4428.5|4426|4427.5|4426|216
1748592000000|2025-05-30 08:00:00|4428.5|4427.5|4433|4432|4433.5|4432|4428.5|4427.5|422
1748592010000|2025-05-30 08:00:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4
1748592020000|2025-05-30 08:00:20|4432|4433|4434.5|4433|4434.5|4433|4432|4433|114
1748592030000|2025-05-30 08:00:30|4434|4432.5|4434|4432.5|4434.5|4433|4434|4432.5|184
1748592040000|2025-05-30 08:00:40|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|484
1748592050000|2025-05-30 08:00:50||4433.5||4433.5||4433.5||4433.5|228
1748592060000|2025-05-30 08:01:00|4435|4434|4435|4434|4435|4434|4435|4434|279
1748592070000|2025-05-30 08:01:10|4435.5|4435|4436.5|4435.5|4436.5|4435.5|4435.5|4435|497
1748592080000|2025-05-30 08:01:20||4435||4435.5||4435.5||4435|747
1748592090000|2025-05-30 08:01:30|||||||||101
1748592100000|2025-05-30 08:01:40|4436|4434.5|4435|4434|4436|4434.5|4435|4434|975
1748592110000|2025-05-30 08:01:50|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|106
1748592120000|2025-05-30 08:02:00|4434.5|4432.5|4433.5|4432.5|4435|4432.5|4433.5|4432.5|425
1748592130000|2025-05-30 08:02:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|515
1748592140000|2025-05-30 08:02:20|||||||||261
1748592160000|2025-05-30 08:02:40|||||||||1
1748592170000|2025-05-30 08:02:50|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|105
1748592180000|2025-05-30 08:03:00||4432||4432.5||4432.5||4432|626
1748592190000|2025-05-30 08:03:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|393
1748592200000|2025-05-30 08:03:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|167
1748592210000|2025-05-30 08:03:30|4432.5||4433||4433||4432.5||0
1748592220000|2025-05-30 08:03:40|4432.5||4432.5||4432.5||4432.5||1
1748592230000|2025-05-30 08:03:50|4433|4433|4434|4433|4434|4433|4433|4433|321
1748592240000|2025-05-30 08:04:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|760
1748592250000|2025-05-30 08:04:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|23
1748592260000|2025-05-30 08:04:20||4434||4434||4434||4434|213
1748592270000|2025-05-30 08:04:30|||||||||609
1748592280000|2025-05-30 08:04:40|||||||||4
1748592290000|2025-05-30 08:04:50|4436|4435|4435|4434|4437|4436|4435|4434|410
1748592300000|2025-05-30 08:05:00|||||||||304
1748592310000|2025-05-30 08:05:10|4434|4432.5|4436.5|4435.5|4436.5|4435.5|4434|4432.5|206
1748592320000|2025-05-30 08:05:20|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|619
1748592330000|2025-05-30 08:05:30|||||||||123
1748592340000|2025-05-30 08:05:40|4440||4439.5||4440||4439.5||0
1748592360000|2025-05-30 08:06:00|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|365
1748592370000|2025-05-30 08:06:10|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|368
1748592380000|2025-05-30 08:06:20||4439||4438.5||4439||4438.5|0
1748592390000|2025-05-30 08:06:30|4439.5|4437|4438|4437|4439.5|4437|4438|4437|100
1748592400000|2025-05-30 08:06:40|4437.5||4438||4438||4437.5||150
1748592410000|2025-05-30 08:06:50|4439.5|4439|4440|4439.5|4441|4440|4439.5|4439|231
1748592420000|2025-05-30 08:07:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|71
1748592430000|2025-05-30 08:07:10|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|59
1748592440000|2025-05-30 08:07:20|4439.5||4439.5||4439.5||4439.5||0
1748592450000|2025-05-30 08:07:30|4439|4439|4440|4439|4440|4439|4439|4439|18
1748592460000|2025-05-30 08:07:40|4441|4439.5|4440.5|4440|4441|4440|4440|4439.5|173
1748592470000|2025-05-30 08:07:50|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|164
1748592480000|2025-05-30 08:08:00|||||||||95
1748592490000|2025-05-30 08:08:10|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|109
1748592510000|2025-05-30 08:08:30||4439.5||4439.5||4440||4439.5|0
1748592520000|2025-05-30 08:08:40|4440|4439|4442.5|4441|4442.5|4441|4440|4439|593
1748592530000|2025-05-30 08:08:50|4442|4440|4442.5|4441|4442.5|4441|4441|4440|80
1748592540000|2025-05-30 08:09:00|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|1207
1748592550000|2025-05-30 08:09:10|4440|4438.5|4440|4438.5|4440|4439|4440|4438.5|410
1748592560000|2025-05-30 08:09:20|4439.5||4439.5||4439.5||4439.5||0
1748592570000|2025-05-30 08:09:30|4438.5|4438|4438|4436.5|4439|4438|4438|4436.5|178
1748592580000|2025-05-30 08:09:40||4437||4437||4437||4437|152
1748592590000|2025-05-30 08:09:50|4439|4438.5|4439|4438|4439|4438.5|4439|4438|5
1748592600000|2025-05-30 08:10:00|4438.5||4438.5||4438.5||4438.5||328
1748592620000|2025-05-30 08:10:20|4439||4439||4439||4439||172
1748592630000|2025-05-30 08:10:30|4438|4437|4438.5|4437.5|4439|4437.5|4438|4437|175
1748592640000|2025-05-30 08:10:40|||||||||172
1748592650000|2025-05-30 08:10:50||4438||4437.5||4438||4437.5|123
1748592660000|2025-05-30 08:11:00|4439|4438|4439.5|4439|4439.5|4439|4439|4438|568
1748592670000|2025-05-30 08:11:10|4440|4438.5|4440|4439|4440|4439|4440|4438.5|147
1748592680000|2025-05-30 08:11:20|4438.5|4438|4438|4437.5|4438.5|4438|4438|4437|534
1748592690000|2025-05-30 08:11:30||4437||4437||4437||4437|10
1748592700000|2025-05-30 08:11:40|4437|4436.5|4436.5|4435.5|4437|4436.5|4436.5|4435.5|136
1748592720000|2025-05-30 08:12:00|4438|4436|4438.5|4438|4438.5|4438|4438|4436|2085
1748592730000|2025-05-30 08:12:10||4437.5||4438||4438||4437.5|296
1748592740000|2025-05-30 08:12:20||4437||4438||4438||4437|262
1748592760000|2025-05-30 08:12:40|4438|4437|4438|4437|4438|4437|4438|4437|103
1748592770000|2025-05-30 08:12:50|||||||||153
1748592780000|2025-05-30 08:13:00|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437.5|428
1748592790000|2025-05-30 08:13:10|||||||||80
1748592800000|2025-05-30 08:13:20|4439|4438.5|4439|4438|4439|4438.5|4439|4438|4
1748592810000|2025-05-30 08:13:30|4438.5|4437|4438.5|4437|4439|4437|4438|4437|67251
1748592820000|2025-05-30 08:13:40|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|209
1748592830000|2025-05-30 08:13:50|||||||||371
1748592840000|2025-05-30 08:14:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437|70
1748592850000|2025-05-30 08:14:10|||||||||34
1748592860000|2025-05-30 08:14:20|4439.5|4438|4439|4438|4439.5|4439|4439|4438|128
1748592870000|2025-05-30 08:14:30|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1748592880000|2025-05-30 08:14:40|4439.5||4439.5||4439.5||4439||2
1748592890000|2025-05-30 08:14:50|4439|4438.5|4439|4438|4439.5|4438.5|4439|4438|41
1748592900000|2025-05-30 08:15:00|||||||||232
1748592910000|2025-05-30 08:15:10|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|41
1748592920000|2025-05-30 08:15:20|4439||4439.5||4439.5||4439||9
1748592930000|2025-05-30 08:15:30|4439|4437|4437|4436.5|4439|4437|4437|4436.5|136
1748592940000|2025-05-30 08:15:40|4438||4438||4438||4438||74
1748592950000|2025-05-30 08:15:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|249
1748592960000|2025-05-30 08:16:00|4438.5|4436|4440|4438.5|4440|4438.5|4438.5|4436|147
1748592970000|2025-05-30 08:16:10|4439.5|4439|4440|4438.5|4440|4439|4439.5|4438.5|80
1748592980000|2025-05-30 08:16:20|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1748592990000|2025-05-30 08:16:30|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4438|4436.5|438
1748593000000|2025-05-30 08:16:40|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1748593010000|2025-05-30 08:16:50|4438|4437|4438|4437|4438|4437.5|4438|4437|561
1748593020000|2025-05-30 08:17:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|92
1748593030000|2025-05-30 08:17:10|||||||||158
1748593040000|2025-05-30 08:17:20|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|221
1748593050000|2025-05-30 08:17:30|||||||||4
1748593070000|2025-05-30 08:17:50|||||||||10
1748593080000|2025-05-30 08:18:00|4439.5||4439.5||4439.5||4439.5||342
1748593090000|2025-05-30 08:18:10|4440|4439|4440.5|4440|4440.5|4440|4440|4439|110
1748593100000|2025-05-30 08:18:20|||||||||33
1748593110000|2025-05-30 08:18:30|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|4
1748593130000|2025-05-30 08:18:50|4441.5||4441.5||4441.5||4441||137
1748593140000|2025-05-30 08:19:00|4442|4441|4442|4441|4442|4441|4442|4441|83
1748593150000|2025-05-30 08:19:10|||||||||45
1748593160000|2025-05-30 08:19:20|4441|4440|4441|4440|4441|4440|4441|4440|351
1748593170000|2025-05-30 08:19:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|201
1748593180000|2025-05-30 08:19:40|||||||||722
1748593190000|2025-05-30 08:19:50|||||||||94
1748593200000|2025-05-30 08:20:00|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|347
1748593210000|2025-05-30 08:20:10|||||||||813
1748593220000|2025-05-30 08:20:20|4441.5||4441.5||4441.5||4441.5||8
1748593230000|2025-05-30 08:20:30|4441|4440|4441|4440|4441|4440|4440.5|4440|142
1748593240000|2025-05-30 08:20:40|4439|4438.5|4439|4437.5|4439|4438.5|4439|4437.5|200
1748593250000|2025-05-30 08:20:50|4438.5|4438|4439|4438.5|4439|4438.5|4438.5|4438|316
1748593260000|2025-05-30 08:21:00||4438||4438||4438||4438|3
1748593270000|2025-05-30 08:21:10|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|137
1748593290000|2025-05-30 08:21:30||4438||4438||4438||4438|0
1748593300000|2025-05-30 08:21:40|4438.5|4437.5|4437.5|4436|4438.5|4437.5|4437.5|4436|360
1748593310000|2025-05-30 08:21:50|4438|4436.5|4438|4437|4438|4437|4438|4436.5|1179
1748593320000|2025-05-30 08:22:00||4436.5||4436.5||4436.5||4436.5|0
1748593330000|2025-05-30 08:22:10|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|20
1748593340000|2025-05-30 08:22:20|4438|4437|4438|4436.5|4438|4437|4438|4436.5|44
1748593350000|2025-05-30 08:22:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|214
1748593360000|2025-05-30 08:22:40|4438|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|841
1748593370000|2025-05-30 08:22:50|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|18
1748593380000|2025-05-30 08:23:00|4439.5|4439|4439.5|4439|4440|4439|4439.5|4439|650
1748593390000|2025-05-30 08:23:10|4440||4440||4440||4440||35
1748593410000|2025-05-30 08:23:30|4439.5|4437.5|4438.5|4437.5|4439.5|4437.5|4438.5|4437.5|19
1748593420000|2025-05-30 08:23:40|4439|4438|4439.5|4438|4439.5|4439|4439|4438|194
1748593430000|2025-05-30 08:23:50|4438|4437|4437.5|4436.5|4438|4437|4437.5|4436.5|142
1748593440000|2025-05-30 08:24:00|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|51
1748593450000|2025-05-30 08:24:10|4437|4436.5|4437|4436|4437|4436.5|4436.5|4436|198
1748593460000|2025-05-30 08:24:20|4436.5|4435|4436|4435.5|4436.5|4435.5|4436|4435|202
1748593470000|2025-05-30 08:24:30||4435||4435||4435||4435|286
1748593490000|2025-05-30 08:24:50|4435.5||4435.5||4435.5||4435.5||0
1748593500000|2025-05-30 08:25:00|4435|4434.5|4435|4434|4435|4434.5|4435|4434|68
1748593510000|2025-05-30 08:25:10|4434.5|4433.5|4433.5|4432|4434.5|4433.5|4433.5|4432|563
1748593520000|2025-05-30 08:25:20|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|0
1748593530000|2025-05-30 08:25:30|4434|4433.5|4434|4432.5|4434|4433.5|4434|4432.5|430
1748593540000|2025-05-30 08:25:40|4433.5|4433|4433.5|4433|4433.5|4433|4433|4433|297
1748593550000|2025-05-30 08:25:50|4434|4433.5|4435|4434.5|4435|4434.5|4434|4433.5|501
1748593560000|2025-05-30 08:26:00|4435.5|4435|4434.5|4434|4436|4435|4434.5|4434|946
1748593570000|2025-05-30 08:26:10|4435|4433|4435|4433.5|4435.5|4433.5|4434.5|4433|319
1748593580000|2025-05-30 08:26:20|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|362
1748593610000|2025-05-30 08:26:50|4434||4434||4434||4434||0
1748593620000|2025-05-30 08:27:00|4433.5||4434.5||4434.5||4433.5||110
1748593640000|2025-05-30 08:27:20|4434||4434||4434.5||4434||113
1748593650000|2025-05-30 08:27:30|4434.5||4434.5||4434.5||4434.5||0
1748593660000|2025-05-30 08:27:40|4435|4433.5|4435|4434.5|4435|4434.5|4435|4433.5|301
1748593670000|2025-05-30 08:27:50|4434.5|4433.5|4434.5|4433|4435|4434|4434.5|4433|218
1748593680000|2025-05-30 08:28:00|4434||4434.5||4434.5||4434||30
1748593690000|2025-05-30 08:28:10|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|3028
1748593700000|2025-05-30 08:28:20|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|68
1748593710000|2025-05-30 08:28:30|4434||4434||4434||4434||1
1748593720000|2025-05-30 08:28:40|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4433.5|183
1748593730000|2025-05-30 08:28:50||4433.5||4433.5||4433.5||4433.5|5
1748593740000|2025-05-30 08:29:00|4434||4434||4434||4434||86
1748593750000|2025-05-30 08:29:10|4433|4432|4433.5|4432|4433.5|4432|4433|4432|240
1748593760000|2025-05-30 08:29:20|4433||4433||4433||4433||80
1748593770000|2025-05-30 08:29:30|||||||||58
1748593780000|2025-05-30 08:29:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|28
1748593800000|2025-05-30 08:30:00|||||||||207
1748593810000|2025-05-30 08:30:10|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|116
1748593820000|2025-05-30 08:30:20|4433|4432|4433|4432|4433|4432|4433|4432|135
1748593830000|2025-05-30 08:30:30|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|195
1748593840000|2025-05-30 08:30:40|4434|4432.5|4434|4433.5|4434|4433.5|4434|4432.5|133
1748593850000|2025-05-30 08:30:50|4434.5|4434|4434.5|4433.5|4434.5|4434|4434|4433|166
1748593860000|2025-05-30 08:31:00|4435|4433|4435.5|4434.5|4435.5|4434.5|4435|4433|408
1748593890000|2025-05-30 08:31:30|||||||||198
1748593900000|2025-05-30 08:31:40|4436|4435|4436|4434.5|4436|4435|4435.5|4434.5|883
1748593910000|2025-05-30 08:31:50|||||||||4
1748593920000|2025-05-30 08:32:00|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1748593930000|2025-05-30 08:32:10|4435|4434.5|4435|4434|4435|4434.5|4435|4434|57
1748593940000|2025-05-30 08:32:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|273
1748593950000|2025-05-30 08:32:30|4436.5|4435|4438|4437|4438|4437|4436.5|4435|1805
1748593970000|2025-05-30 08:32:50|4437.5|4436.5|4438|4436.5|4438|4436.5|4437|4436|22
1748593980000|2025-05-30 08:33:00||4437||4437||4437||4437|0
1748593990000|2025-05-30 08:33:10|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4437|349
1748594000000|2025-05-30 08:33:20|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|150
1748594010000|2025-05-30 08:33:30|||||||||40
1748594020000|2025-05-30 08:33:40|4440|4437.5|4440.5|4439.5|4440.5|4440|4440|4437.5|236
1748594030000|2025-05-30 08:33:50|||||||||114
1748594040000|2025-05-30 08:34:00|||||||||701
1748594050000|2025-05-30 08:34:10|4440||4440.5||4440.5||4440||7
1748594060000|2025-05-30 08:34:20|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|289
1748594070000|2025-05-30 08:34:30|4438.5|4437|4437|4436|4438.5|4437|4437|4436|141
1748594080000|2025-05-30 08:34:40|4436|4435|4436|4435|4436|4435|4436|4435|113
1748594090000|2025-05-30 08:34:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|91
1748594100000|2025-05-30 08:35:00|4434.5|4434|4434.5|4434|4435|4434|4434.5|4434|499
1748594110000|2025-05-30 08:35:10|4435||4435||4435||4435||115
1748594120000|2025-05-30 08:35:20|4434.5|4433.5|4432.5|4432|4434.5|4433.5|4432.5|4432|206
1748594130000|2025-05-30 08:35:30|4432|4431|4431.5|4431|4432|4431|4431.5|4431|228
1748594140000|2025-05-30 08:35:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|49
1748594150000|2025-05-30 08:35:50|4431.5||4431||4431.5||4431||0
1748594160000|2025-05-30 08:36:00|4431.5|4430|4431|4430|4431.5|4430|4431|4430|180
1748594170000|2025-05-30 08:36:10||4430.5||4430||4430.5||4430|116
1748594180000|2025-05-30 08:36:20|4431.5||4431||4431.5||4431||26
1748594190000|2025-05-30 08:36:30|4430.5|4429|4430|4429|4430.5|4429|4430|4429|86
1748594200000|2025-05-30 08:36:40|4429.5|4428|4430|4429.5|4430|4429.5|4429.5|4428|919
1748594210000|2025-05-30 08:36:50|4430.5||4430.5||4430.5||4430.5||361
1748594220000|2025-05-30 08:37:00|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|489
1748594240000|2025-05-30 08:37:20|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|54
1748594260000|2025-05-30 08:37:40|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|3
1748594270000|2025-05-30 08:37:50||4431||4431||4431||4431|0
1748594280000|2025-05-30 08:38:00|||||||||44
1748594300000|2025-05-30 08:38:20|4431.5|4430|4431|4430|4431.5|4430|4431|4430|137
1748594310000|2025-05-30 08:38:30|4430.5|4429|4430.5|4429|4430.5|4429|4430|4428.5|70
1748594320000|2025-05-30 08:38:40|4430|4428.5|4430|4428.5|4430.5|4429|4430|4428.5|6
1748594340000|2025-05-30 08:39:00|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|496
1748594350000|2025-05-30 08:39:10|||||||||2
1748594360000|2025-05-30 08:39:20|||||||||385
1748594370000|2025-05-30 08:39:30|||||||||49
1748594390000|2025-05-30 08:39:50|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|68
1748594400000|2025-05-30 08:40:00|4428||4428||4428||4428||0
1748594410000|2025-05-30 08:40:10|||||||||316
1748594420000|2025-05-30 08:40:20|4429|4428|4429|4428|4429|4428|4429|4428|12
1748594430000|2025-05-30 08:40:30|4428.5|4427.5|4427|4426.5|4428.5|4427.5|4427|4426.5|347
1748594440000|2025-05-30 08:40:40|4427.5||4427.5||4427.5||4427.5||60
1748594450000|2025-05-30 08:40:50|4427|4426|4426.5|4426|4427.5|4426|4426.5|4426|219
1748594460000|2025-05-30 08:41:00|4427||4427||4427||4427||17
1748594470000|2025-05-30 08:41:10|||||||||12
1748594490000|2025-05-30 08:41:30|||||||||75
1748594500000|2025-05-30 08:41:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|2067
1748594510000|2025-05-30 08:41:50|4428|4427|4428|4427|4428|4427|4428|4427|177
1748594520000|2025-05-30 08:42:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|173
1748594540000|2025-05-30 08:42:20|4428|4427|4428|4427|4428|4427|4428|4427|329
1748594550000|2025-05-30 08:42:30|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|420
1748594560000|2025-05-30 08:42:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|257
1748594570000|2025-05-30 08:42:50|||||||||1
1748594580000|2025-05-30 08:43:00|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|132
1748594590000|2025-05-30 08:43:10|4427.5||4427.5||4427.5||4427||65
1748594610000|2025-05-30 08:43:30|||||||||1
1748594620000|2025-05-30 08:43:40|4428.5|4427|4430|4429|4430|4429|4428.5|4427|106
1748594630000|2025-05-30 08:43:50|||||||||351
1748594650000|2025-05-30 08:44:10|4429.5||4429.5||4429.5||4429.5||80
1748594660000|2025-05-30 08:44:20|4429|4427.5|4429|4428|4429|4428|4429|4427.5|72
1748594670000|2025-05-30 08:44:30|4429.5||4429.5||4429.5||4429.5||1
1748594680000|2025-05-30 08:44:40||4428.5||4428||4428.5||4428|0
1748594690000|2025-05-30 08:44:50|4429|4428.5|4430.5|4429.5|4430.5|4429.5|4429|4428|97
1748594700000|2025-05-30 08:45:00|4430||4430||4430||4430||255
1748594710000|2025-05-30 08:45:10|4430.5|4431.5|4432.5|4431.5|4433|4431.5|4430.5|4431.5|108
1748594720000|2025-05-30 08:45:20|||||||||5
1748594730000|2025-05-30 08:45:30|4433|4432|4433|4432|4433|4432|4432.5|4432|249
1748594740000|2025-05-30 08:45:40|4433.5||4433.5||4433.5||4433.5||73
1748594750000|2025-05-30 08:45:50|4433||4433||4433||4433||9
1748594760000|2025-05-30 08:46:00|4433.5||4433.5||4433.5||4433||1
1748594770000|2025-05-30 08:46:10|4433|4432.5|4435.5|4434.5|4435.5|4434.5|4433|4432|95
1748594780000|2025-05-30 08:46:20||4435||4434.5||4435||4434.5|25
1748594790000|2025-05-30 08:46:30|||||||||2
1748594800000|2025-05-30 08:46:40|4436|4435|4436|4435|4436|4435|4436|4435|70
1748594810000|2025-05-30 08:46:50|4436.5|4436.5|4437.5|4436.5|4438|4436.5|4436.5|4436.5|65
1748594820000|2025-05-30 08:47:00|4437|4436|4437|4436|4437|4436|4437|4436|154
1748594830000|2025-05-30 08:47:10|||||||||516
1748594840000|2025-05-30 08:47:20|||||||||1000
1748594850000|2025-05-30 08:47:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|42
1748594860000|2025-05-30 08:47:40|4437|4438|4439.5|4438|4439.5|4438|4437|4438|9280
1748594870000|2025-05-30 08:47:50|4438.5|4438.5|4438|4437.5|4439|4438.5|4438|4437.5|92
1748594880000|2025-05-30 08:48:00|4437.5|4437|4436.5|4435|4438|4437|4436.5|4435|383
1748594890000|2025-05-30 08:48:10||4435.5||4435||4436||4435|133
1748594900000|2025-05-30 08:48:20|4436||4436||4436.5||4436||13
1748594910000|2025-05-30 08:48:30|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|117
1748594920000|2025-05-30 08:48:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|32
1748594940000|2025-05-30 08:49:00|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|306
1748594950000|2025-05-30 08:49:10|||||||||30
1748594960000|2025-05-30 08:49:20|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|178
1748594970000|2025-05-30 08:49:30|||||||||98
1748594980000|2025-05-30 08:49:40|4434.5|4433|4435|4434|4435|4434|4434.5|4433|237
1748595000000|2025-05-30 08:50:00|||||||||1
1748595010000|2025-05-30 08:50:10|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|7
1748595020000|2025-05-30 08:50:20|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|45
1748595030000|2025-05-30 08:50:30|4435|4434|4435.5|4435|4435.5|4435|4435|4434|874
1748595040000|2025-05-30 08:50:40|4435|4434.5|4435|4434|4435|4434.5|4435|4434|255
1748595050000|2025-05-30 08:50:50|4434|4432.5|4434.5|4433|4434.5|4433|4434|4432.5|5
1748595060000|2025-05-30 08:51:00|4434||4434||4434||4434||1406
1748595070000|2025-05-30 08:51:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|91
1748595080000|2025-05-30 08:51:20|4433|4432|4433|4432|4433|4432|4433|4432|134
1748595090000|2025-05-30 08:51:30|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|13
1748595100000|2025-05-30 08:51:40||4432.5||4433||4433||4432.5|228
1748595110000|2025-05-30 08:51:50|||||||||5
1748595120000|2025-05-30 08:52:00|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|62
1748595130000|2025-05-30 08:52:10|4434.5||4434.5||4434.5||4434.5||6
1748595140000|2025-05-30 08:52:20|||||||||167
1748595150000|2025-05-30 08:52:30|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|65
1748595160000|2025-05-30 08:52:40||4433||4432.5||4433||4432.5|93
1748595180000|2025-05-30 08:53:00||4433||4433||4433||4433|619
1748595200000|2025-05-30 08:53:20||4433.5||4433||4433.5||4433|17
1748595210000|2025-05-30 08:53:30|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|67
1748595220000|2025-05-30 08:53:40|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|1
1748595230000|2025-05-30 08:53:50|||||||||42
1748595250000|2025-05-30 08:54:10||4434||4434||4434||4434|0
1748595260000|2025-05-30 08:54:20|||||||||2
1748595270000|2025-05-30 08:54:30||4433.5||4433.5||4433.5||4433.5|94
1748595280000|2025-05-30 08:54:40|||||||||87
1748595290000|2025-05-30 08:54:50|4434.5|4430.5|4431|4430.5|4434.5|4430.5|4431|4430.5|17
1748595300000|2025-05-30 08:55:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|314
1748595310000|2025-05-30 08:55:10|4433|4432|4433|4432|4433|4432|4433|4431.5|358
1748595320000|2025-05-30 08:55:20|||||||||110
1748595330000|2025-05-30 08:55:30|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|51
1748595350000|2025-05-30 08:55:50|4433|4432|4433|4432|4433|4432|4433|4432|81
1748595360000|2025-05-30 08:56:00|4432.5||4432.5||4432.5||4432.5||195
1748595370000|2025-05-30 08:56:10||4431.5||4431.5||4431.5||4431.5|34
1748595380000|2025-05-30 08:56:20|4433|4432|4433|4432|4433|4432|4433|4432|143
1748595390000|2025-05-30 08:56:30|||||||||48
1748595400000|2025-05-30 08:56:40|||||||||2
1748595410000|2025-05-30 08:56:50||4432.5||4432||4432.5||4432|128
1748595430000|2025-05-30 08:57:10|4435.5|4434|4435.5|4434|4435.5|4434.5|4435.5|4434|39
1748595450000|2025-05-30 08:57:30|4435||4435||4435||4435||97
1748595460000|2025-05-30 08:57:40|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|70
1748595480000|2025-05-30 08:58:00||4435||4435||4435||4435|11
1748595500000|2025-05-30 08:58:20|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|29
1748595510000|2025-05-30 08:58:30|4435.5|4435.5|4436.5|4435.5|4436.5|4435.5|4435.5|4435.5|42
1748595520000|2025-05-30 08:58:40|4437|4436|4437|4436.5|4437|4436.5|4437|4435.5|56
1748595560000|2025-05-30 08:59:20|4437.5|4437|4438|4437|4438|4437|4437.5|4437|280
1748595570000|2025-05-30 08:59:30|||||||||53
1748595590000|2025-05-30 08:59:50|||||||||427
1748595600000|2025-05-30 09:00:00|4437|4436|4437|4436|4437|4436|4437|4436|89
1748595620000|2025-05-30 09:00:20|4436.5||4436.5||4436.5||4436.5||5
1748595630000|2025-05-30 09:00:30|4437|4436.5|4438|4436.5|4438|4436.5|4437|4436.5|303
1748595640000|2025-05-30 09:00:40|4437.5|4436|4437.5|4436|4437.5|4436|4437|4436|58
1748595650000|2025-05-30 09:00:50|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1748595660000|2025-05-30 09:01:00|4437.5||4438||4438||4437.5||743
1748595670000|2025-05-30 09:01:10|4437.5||4437.5||4437.5||4437.5||140
1748595680000|2025-05-30 09:01:20|4438|4437|4438|4437|4438|4437|4438|4437|202
1748595690000|2025-05-30 09:01:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|52
1748595700000|2025-05-30 09:01:40|||||||||223
1748595710000|2025-05-30 09:01:50|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|109
1748595720000|2025-05-30 09:02:00|4439|4439|4439.5|4439|4439.5|4439|4439|4439|152
1748595730000|2025-05-30 09:02:10|||||||||34
1748595740000|2025-05-30 09:02:20|||||||||46
1748595760000|2025-05-30 09:02:40|||||||||440
1748595770000|2025-05-30 09:02:50|||||||||21
1748595780000|2025-05-30 09:03:00|4439|4438.5|4438|4437.5|4439|4438.5|4438|4437.5|1115
1748595790000|2025-05-30 09:03:10|4439|4438|4439|4438|4439|4438|4439|4438|262
1748595800000|2025-05-30 09:03:20|||||||||4
1748595810000|2025-05-30 09:03:30|4438.5||4438.5||4438.5||4438.5||78
1748595820000|2025-05-30 09:03:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|170
1748595830000|2025-05-30 09:03:50|||||||||2
1748595840000|2025-05-30 09:04:00|||||||||290
1748595850000|2025-05-30 09:04:10|4438.5||4438.5||4438.5||4438.5||385
1748595860000|2025-05-30 09:04:20|4438|4437|4437.5|4437|4438|4437|4437.5|4437|82
1748595870000|2025-05-30 09:04:30|4438||4438||4438||4438||68
1748595880000|2025-05-30 09:04:40|||||||||206
1748595890000|2025-05-30 09:04:50||4437.5||4437.5||4437.5||4437.5|242
1748595900000|2025-05-30 09:05:00|4438.5||4438.5||4438.5||4438.5||1053
1748595910000|2025-05-30 09:05:10|||||||||80
1748595920000|2025-05-30 09:05:20|||||||||5
1748595930000|2025-05-30 09:05:30||4438||4437.5||4438||4437.5|28
1748595940000|2025-05-30 09:05:40|||||||||99
1748595950000|2025-05-30 09:05:50||4438||4438||4438||4438|0
1748595960000|2025-05-30 09:06:00||4437.5||4437.5||4437.5||4437.5|64
1748595970000|2025-05-30 09:06:10|||||||||5
1748595980000|2025-05-30 09:06:20||4438||4437.5||4438||4437.5|81
1748595990000|2025-05-30 09:06:30|||||||||139
1748596000000|2025-05-30 09:06:40|4438|4437|4437.5|4437|4438|4437|4437.5|4437|32
1748596010000|2025-05-30 09:06:50|4438|4437.5|4438|4437|4438|4437.5|4438|4437|124
1748596020000|2025-05-30 09:07:00|||||||||314
1748596030000|2025-05-30 09:07:10|4437.5|4436|4435.5|4434|4437.5|4436|4435.5|4434|966
1748596040000|2025-05-30 09:07:20|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|6
1748596050000|2025-05-30 09:07:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|54
1748596060000|2025-05-30 09:07:40|4435||4435||4435||4435||248
1748596070000|2025-05-30 09:07:50|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|83
1748596080000|2025-05-30 09:08:00|4436.5|4434.5|4436.5|4435.5|4436.5|4435.5|4436.5|4434.5|100
1748596090000|2025-05-30 09:08:10|4435.5|4435|4435.5|4434.5|4435.5|4435.5|4435.5|4434.5|200
1748596100000|2025-05-30 09:08:20|4435|4434|4435|4434|4435|4434|4435|4434|199
1748596110000|2025-05-30 09:08:30|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|0
1748596120000|2025-05-30 09:08:40|4434.5||4434.5||4434.5||4434.5||0
1748596130000|2025-05-30 09:08:50|4433.5|4432|4433|4432|4433.5|4432|4433|4432|149
1748596140000|2025-05-30 09:09:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|190
1748596150000|2025-05-30 09:09:10|4433|4432|4433|4432|4433|4432|4433|4432|5
1748596160000|2025-05-30 09:09:20||4431.5||4432||4432||4431.5|56
1748596170000|2025-05-30 09:09:30||4431.5||4432.5||4432.5||4431.5|234
1748596180000|2025-05-30 09:09:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|1065
1748596190000|2025-05-30 09:09:50|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433|75
1748596200000|2025-05-30 09:10:00|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|346
1748596210000|2025-05-30 09:10:10|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|20
1748596240000|2025-05-30 09:10:40|||||||||232
1748596260000|2025-05-30 09:11:00||4433||4432.5||4433||4432.5|42
1748596270000|2025-05-30 09:11:10|4433|4433|4434.5|4433.5|4434.5|4434|4433|4433|272
1748596280000|2025-05-30 09:11:20||4433||4433.5||4433.5||4433|0
1748596290000|2025-05-30 09:11:30|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|444
1748596310000|2025-05-30 09:11:50|||||||||201
1748596320000|2025-05-30 09:12:00|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|336
1748596330000|2025-05-30 09:12:10|4436||4436.5||4436.5||4436||1
1748596340000|2025-05-30 09:12:20|||||||||93
1748596350000|2025-05-30 09:12:30|4436||4436||4436||4436||7
1748596360000|2025-05-30 09:12:40|4437|4436|4437|4436.5|4437|4436.5|4437|4436|132
1748596370000|2025-05-30 09:12:50|4438|4437|4438|4437|4438|4437|4437.5|4437|1044
1748596380000|2025-05-30 09:13:00|4437.5||4437.5||4437.5||4437.5||0
1748596390000|2025-05-30 09:13:10|||||||||75
1748596400000|2025-05-30 09:13:20|4438||4438||4438||4438||116
1748596430000|2025-05-30 09:13:50|4437.5||4437.5||4437.5||4437.5||136
1748596440000|2025-05-30 09:14:00|4438||4437.5||4438||4437.5||513
1748596450000|2025-05-30 09:14:10|||||||||199
1748596460000|2025-05-30 09:14:20|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|9
1748596470000|2025-05-30 09:14:30|4436||4436||4436||4436||0
1748596490000|2025-05-30 09:14:50|4435|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|547
1748596500000|2025-05-30 09:15:00|4435.5|4434|4435|4433.5|4435.5|4434|4435|4433.5|75
1748596510000|2025-05-30 09:15:10|4434.5|4433|4434.5|4433.5|4435|4433.5|4434.5|4433|65
1748596530000|2025-05-30 09:15:30|||||||||2
1748596540000|2025-05-30 09:15:40|4434||4434.5||4434.5||4434||284
1748596560000|2025-05-30 09:16:00|4434|4433|4433|4432.5|4434|4433|4433|4432.5|141
1748596590000|2025-05-30 09:16:30|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|7
1748596600000|2025-05-30 09:16:40|4432|4431.5|4433|4432|4433|4432|4432|4431.5|17
1748596620000|2025-05-30 09:17:00||4431.5||4432||4432||4431.5|387
1748596630000|2025-05-30 09:17:10|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|144
1748596660000|2025-05-30 09:17:40|||||||||395
1748596670000|2025-05-30 09:17:50|4432.5||4432.5||4432.5||4432.5||220
1748596680000|2025-05-30 09:18:00|4433||4433||4433||4433||74
1748596690000|2025-05-30 09:18:10|||||||||117
1748596700000|2025-05-30 09:18:20|||||||||90
1748596710000|2025-05-30 09:18:30|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|187
1748596720000|2025-05-30 09:18:40|||||||||656
1748596730000|2025-05-30 09:18:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|52
1748596740000|2025-05-30 09:19:00|||||||||399
1748596750000|2025-05-30 09:19:10|4434.5|4434|4435|4434.5|4435|4434.5|4434.5|4434|475
1748596760000|2025-05-30 09:19:20|||||||||274
1748596770000|2025-05-30 09:19:30|4435.5||4435.5||4435.5||4435.5||202
1748596780000|2025-05-30 09:19:40|4436|4435|4436|4435|4436|4435|4436|4435|94
1748596790000|2025-05-30 09:19:50|||||||||89
1748596800000|2025-05-30 09:20:00|4435.5|4435.5|4436|4435.5|4436|4435.5|4435.5|4435.5|701
1748596820000|2025-05-30 09:20:20|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|37
1748596830000|2025-05-30 09:20:30|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|150
1748596840000|2025-05-30 09:20:40|4434.5|4434|4437.5|4436.5|4437.5|4436.5|4434.5|4434|167
1748596860000|2025-05-30 09:21:00|||||||||54
1748596880000|2025-05-30 09:21:20|||||||||1
1748596890000|2025-05-30 09:21:30|||||||||96
1748596900000|2025-05-30 09:21:40|||||||||317
1748596920000|2025-05-30 09:22:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|574
1748596930000|2025-05-30 09:22:10|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|66
1748596940000|2025-05-30 09:22:20||4437.5||4437.5||4437.5||4437.5|95
1748596950000|2025-05-30 09:22:30|||||||||56
1748596970000|2025-05-30 09:22:50|4439|4438|4439|4438.5|4439|4438.5|4439|4438|11
1748596980000|2025-05-30 09:23:00|||||||||59
1748597010000|2025-05-30 09:23:30|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|131
1748597020000|2025-05-30 09:23:40|||||||||58
1748597030000|2025-05-30 09:23:50||4439||4439||4439||4439|287
1748597040000|2025-05-30 09:24:00|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|495
1748597050000|2025-05-30 09:24:10|4439.5||4439.5||4439.5||4439.5||0
1748597060000|2025-05-30 09:24:20|4439||4439||4439||4439||0
1748597070000|2025-05-30 09:24:30|4438.5|4438|4439|4438|4439|4438|4438|4437.5|374
1748597080000|2025-05-30 09:24:40||4437.5||4437.5||4437.5||4437.5|45
1748597090000|2025-05-30 09:24:50|4438.5||4438.5||4438.5||4438.5||233
1748597100000|2025-05-30 09:25:00|4439||4439||4439||4439||325
1748597110000|2025-05-30 09:25:10|4438.5||4438||4438.5||4438||1
1748597120000|2025-05-30 09:25:20||4437||4437||4437||4437|44
1748597130000|2025-05-30 09:25:30|4437.5||4437.5||4437.5||4437.5||0
1748597150000|2025-05-30 09:25:50|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|2
1748597160000|2025-05-30 09:26:00|||||||||88
1748597170000|2025-05-30 09:26:10|||||||||101
1748597180000|2025-05-30 09:26:20|||||||||539
1748597190000|2025-05-30 09:26:30|4439|4437|4439|4438|4439|4438|4439|4437|60
1748597200000|2025-05-30 09:26:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|251
1748597220000|2025-05-30 09:27:00|4440|4439|4440|4439|4440.5|4439.5|4440|4439|383
1748597230000|2025-05-30 09:27:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|146
1748597240000|2025-05-30 09:27:20|4442|4441|4442|4441|4442|4441|4442|4441|220
1748597250000|2025-05-30 09:27:30|4441.5|4440.5|4442|4441|4442|4441.5|4441.5|4440.5|108
1748597260000|2025-05-30 09:27:40||4441.5||4441||4441.5||4441|50
1748597270000|2025-05-30 09:27:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441|141
1748597280000|2025-05-30 09:28:00|4443||4443||4443||4442.5||308
1748597290000|2025-05-30 09:28:10|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1748597300000|2025-05-30 09:28:20||4442.5||4442.5||4442.5||4442.5|47
1748597310000|2025-05-30 09:28:30||4441.5||4441.5||4441.5||4441.5|134
1748597320000|2025-05-30 09:28:40|4442.5||4443||4443||4442.5||83
1748597330000|2025-05-30 09:28:50|4442.5||4442.5||4442.5||4442.5||34
1748597340000|2025-05-30 09:29:00|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|91
1748597350000|2025-05-30 09:29:10|4442.5|4442|4442|4440.5|4442.5|4442.5|4441|4440|247
1748597360000|2025-05-30 09:29:20||4441||4441||4441||4441|103
1748597370000|2025-05-30 09:29:30||4440.5||4440.5||4441||4440.5|46
1748597380000|2025-05-30 09:29:40||4441||4441||4441||4441|0
1748597390000|2025-05-30 09:29:50|||||||||225
1748597400000|2025-05-30 09:30:00|4444|4442.5|4444|4442.5|4444|4442.5|4442.5|4442|166
1748597410000|2025-05-30 09:30:10||4443||4443||4443||4443|0
1748597420000|2025-05-30 09:30:20|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|83
1748597430000|2025-05-30 09:30:30|4444.5|4444|4444.5|4443|4444.5|4444|4444.5|4443|265
1748597440000|2025-05-30 09:30:40|4445|4443.5|4445|4444|4445|4444.5|4445|4443.5|171
1748597450000|2025-05-30 09:30:50|||||||||137
1748597460000|2025-05-30 09:31:00|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|93
1748597470000|2025-05-30 09:31:10|4445||4444.5||4445||4444.5||0
1748597480000|2025-05-30 09:31:20|4445|4444|4445|4444|4445|4444|4444.5|4444|0
1748597500000|2025-05-30 09:31:40|4444|4443.5|4443.5|4442|4444.5|4443.5|4443|4442|225
1748597510000|2025-05-30 09:31:50|||||||||31
1748597520000|2025-05-30 09:32:00|||||||||52
1748597530000|2025-05-30 09:32:10|4444|4443|4444|4442.5|4444|4443|4444|4442.5|30
1748597540000|2025-05-30 09:32:20|4443.5|4442|4443|4442|4444|4442|4443|4442|149
1748597550000|2025-05-30 09:32:30|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1748597560000|2025-05-30 09:32:40|4444|4443|4444|4443|4444|4443|4444|4442.5|0
1748597590000|2025-05-30 09:33:10||4442.5||4443||4443||4442.5|47
1748597600000|2025-05-30 09:33:20|||||||||67
1748597610000|2025-05-30 09:33:30|||||||||72
1748597620000|2025-05-30 09:33:40|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1748597630000|2025-05-30 09:33:50|4445|4444|4445|4444|4445|4444|4445|4444|0
1748597640000|2025-05-30 09:34:00|||||||||67
1748597650000|2025-05-30 09:34:10|||||||||2
1748597670000|2025-05-30 09:34:30|||||||||122
1748597680000|2025-05-30 09:34:40|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|33
1748597700000|2025-05-30 09:35:00|4445|4444|4445|4444|4445|4444|4445|4444|294
1748597710000|2025-05-30 09:35:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|1
1748597720000|2025-05-30 09:35:20|4444||4444||4444||4444||109
1748597740000|2025-05-30 09:35:40|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|32
1748597750000|2025-05-30 09:35:50||4442||4442||4442||4442|19
1748597760000|2025-05-30 09:36:00|||||||||352
1748597770000|2025-05-30 09:36:10|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|135
1748597810000|2025-05-30 09:36:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|10
1748597820000|2025-05-30 09:37:00||4442||4442||4442||4442|24
1748597830000|2025-05-30 09:37:10|4442.5|4442.5|4442.5|4442|4442.5|4442.5|4442.5|4442|0
1748597840000|2025-05-30 09:37:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|5
1748597850000|2025-05-30 09:37:30|||||||||1
1748597870000|2025-05-30 09:37:50|||||||||350
1748597880000|2025-05-30 09:38:00|4443|4442|4443|4441.5|4443|4442|4442.5|4441.5|383
1748597890000|2025-05-30 09:38:10|4442.5|4442|4441|4439.5|4443.5|4442|4441|4439.5|300
1748597900000|2025-05-30 09:38:20|4440.5|4440|4441|4440|4441|4440|4440.5|4440|27
1748597910000|2025-05-30 09:38:30|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1748597920000|2025-05-30 09:38:40|4441|4440|4441|4440|4441|4440|4441|4440|199
1748597930000|2025-05-30 09:38:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|132
1748597950000|2025-05-30 09:39:10|4441|4440|4441|4440|4441|4440|4441|4440|404
1748597960000|2025-05-30 09:39:20|||||||||10
1748597970000|2025-05-30 09:39:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|914
1748597980000|2025-05-30 09:39:40|4442|4441|4442|4441|4442|4441|4442|4440.5|96
1748598010000|2025-05-30 09:40:10|4441|4440|4440.5|4440|4441|4440|4440.5|4440|293
1748598020000|2025-05-30 09:40:20|4440|4439|4440|4439|4440|4439|4440|4439|224
1748598030000|2025-05-30 09:40:30|||||||||1
1748598040000|2025-05-30 09:40:40|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|164
1748598050000|2025-05-30 09:40:50|||||||||1
1748598060000|2025-05-30 09:41:00|||||||||14
1748598070000|2025-05-30 09:41:10|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|793
1748598080000|2025-05-30 09:41:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|65
1748598090000|2025-05-30 09:41:30|||||||||23
1748598100000|2025-05-30 09:41:40||4441||4441.5||4441.5||4441|0
1748598110000|2025-05-30 09:41:50|||||||||2
1748598130000|2025-05-30 09:42:10|4443|4442|4443|4442|4443|4442|4443|4442|55
1748598140000|2025-05-30 09:42:20||4442.5||4442.5||4442.5||4442.5|330
1748598150000|2025-05-30 09:42:30|||||||||111
1748598160000|2025-05-30 09:42:40|||||||||59
1748598170000|2025-05-30 09:42:50|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|5
1748598180000|2025-05-30 09:43:00|4444.5|4443|4444|4443|4444.5|4443|4444|4443|49
1748598190000|2025-05-30 09:43:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1748598200000|2025-05-30 09:43:20|||||||||2
1748598210000|2025-05-30 09:43:30||4444||4443.5||4444||4443.5|27
1748598220000|2025-05-30 09:43:40||4444||4443.5||4444||4443.5|50
1748598230000|2025-05-30 09:43:50||4444||4444||4444||4444|0
1748598250000|2025-05-30 09:44:10|||||||||56
1748598260000|2025-05-30 09:44:20|4445||4445||4445||4445||22
1748598270000|2025-05-30 09:44:30|||||||||20
1748598290000|2025-05-30 09:44:50||4443.5||4443.5||4443.5||4443.5|0
1748598300000|2025-05-30 09:45:00||4444||4443.5||4444||4443.5|2
1748598310000|2025-05-30 09:45:10|4443|4442.5|4444|4443|4444|4443|4443|4442.5|92
1748598320000|2025-05-30 09:45:20|||||||||44
1748598340000|2025-05-30 09:45:40|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|42
1748598350000|2025-05-30 09:45:50|4444||4444||4444||4444||0
1748598370000|2025-05-30 09:46:10|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|285
1748598380000|2025-05-30 09:46:20|4444|4443|4444|4442.5|4444|4443|4444|4442.5|4
1748598390000|2025-05-30 09:46:30|4443.5||4444||4444||4443.5||0
1748598400000|2025-05-30 09:46:40||4443||4443||4443||4443|528
1748598410000|2025-05-30 09:46:50||4442.5||4442.5||4442.5||4442.5|0
1748598420000|2025-05-30 09:47:00||4443||4443||4443||4443|62
1748598430000|2025-05-30 09:47:10|||||||||48
1748598440000|2025-05-30 09:47:20|4445.5|4443.5|4445|4444.5|4446|4445|4445|4443.5|353
1748598450000|2025-05-30 09:47:30|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|214
1748598460000|2025-05-30 09:47:40||4444.5||4444.5||4444.5||4444.5|78
1748598470000|2025-05-30 09:47:50|||||||||110
1748598480000|2025-05-30 09:48:00|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|75
1748598500000|2025-05-30 09:48:20|4444.5|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|635
1748598510000|2025-05-30 09:48:30||4444||4444||4444||4443.5|0
1748598520000|2025-05-30 09:48:40||4443.5||4443.5||4443.5||4443.5|151
1748598530000|2025-05-30 09:48:50||4444||4444||4444||4444|0
1748598540000|2025-05-30 09:49:00||4444.5||4444||4444.5||4444|0
1748598560000|2025-05-30 09:49:20|||||||||94
1748598580000|2025-05-30 09:49:40|4444.5|4443.5|4444.5|4443.5|4445|4444|4444.5|4443.5|68
1748598590000|2025-05-30 09:49:50|4445|4444|4445|4444|4445|4444|4445|4444|138
1748598600000|2025-05-30 09:50:00|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1748598610000|2025-05-30 09:50:10|4445|4443|4443.5|4443|4445|4443|4443.5|4443|448
1748598620000|2025-05-30 09:50:20||4442.5||4442.5||4442.5||4442.5|23
1748598630000|2025-05-30 09:50:30|4443|4442|4442.5|4442|4443|4442|4442.5|4442|79
1748598640000|2025-05-30 09:50:40|||||||||68
1748598660000|2025-05-30 09:51:00|4442|4441.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|217
1748598690000|2025-05-30 09:51:30|||||||||10
1748598700000|2025-05-30 09:51:40|4442|4441|4441.5|4441|4442.5|4441.5|4441.5|4441|372
1748598710000|2025-05-30 09:51:50|4442||4442||4442||4442||0
1748598720000|2025-05-30 09:52:00|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|27
1748598730000|2025-05-30 09:52:10||4442||4442||4442||4442|1
1748598740000|2025-05-30 09:52:20||4441.5||4441.5||4441.5||4441.5|10
1748598750000|2025-05-30 09:52:30|4444|4442|4443.5|4442.5|4444|4442.5|4443.5|4442|199
1748598760000|2025-05-30 09:52:40|||||||||27
1748598770000|2025-05-30 09:52:50|||||||||85
1748598780000|2025-05-30 09:53:00|4443|4442|4442.5|4441.5|4443|4442|4442|4441|127
1748598790000|2025-05-30 09:53:10|4443|4441|4442.5|4441|4443|4442|4442.5|4441|265
1748598800000|2025-05-30 09:53:20|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|228
1748598820000|2025-05-30 09:53:40|||||||||72
1748598830000|2025-05-30 09:53:50|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|87
1748598840000|2025-05-30 09:54:00|4440.5|4440|4441|4440|4441|4440|4440.5|4439.5|280
1748598860000|2025-05-30 09:54:20||4439.5||4439.5||4439.5||4439.5|678
1748598880000|2025-05-30 09:54:40|4439|4438|4440|4439.5|4440|4439.5|4438.5|4438|201
1748598890000|2025-05-30 09:54:50|4440.5||4440.5||4440.5||4440.5||165
1748598900000|2025-05-30 09:55:00||4439||4439.5||4439.5||4439|2
1748598910000|2025-05-30 09:55:10|||||||||42
1748598920000|2025-05-30 09:55:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1748598930000|2025-05-30 09:55:30||4439.5||4439||4439.5||4439|16
1748598950000|2025-05-30 09:55:50||4438.5||4439||4439||4438.5|0
1748598960000|2025-05-30 09:56:00|||||||||190
1748598980000|2025-05-30 09:56:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1748599000000|2025-05-30 09:56:40|4439|4438|4439.5|4438|4439.5|4438|4439|4438|92
1748599010000|2025-05-30 09:56:50|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|96
1748599020000|2025-05-30 09:57:00|4439|4438|4439.5|4438|4439.5|4438|4439|4438|75
1748599030000|2025-05-30 09:57:10|4439||4439||4439||4439||0
1748599040000|2025-05-30 09:57:20|||||||||1
1748599070000|2025-05-30 09:57:50|||||||||87
1748599080000|2025-05-30 09:58:00|4438|4437|4438|4437|4438|4437.5|4437.5|4437|449
1748599090000|2025-05-30 09:58:10||4437.5||4437.5||4437.5||4437.5|0
1748599100000|2025-05-30 09:58:20|4439|4438|4439|4438|4439|4438|4438.5|4437.5|30
1748599110000|2025-05-30 09:58:30||4437.5||4437.5||4437.5||4437.5|919
1748599120000|2025-05-30 09:58:40|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|155
1748599130000|2025-05-30 09:58:50|4438||4438||4438||4438||7
1748599140000|2025-05-30 09:59:00|||||||||267
1748599150000|2025-05-30 09:59:10|4438.5|4438|4439|4437.5|4439|4438|4438.5|4437.5|137
1748599160000|2025-05-30 09:59:20|4438.5||4438.5||4438.5||4438.5||6
1748599170000|2025-05-30 09:59:30|4439||4439||4439||4439||138
1748599180000|2025-05-30 09:59:40|4438.5||4438.5||4438.5||4438||137
1748599190000|2025-05-30 09:59:50|4439||4439||4439||4439||0
1748599200000|2025-05-30 10:00:00|4438.5|4436|4433.5|4432.5|4438.5|4436|4433.5|4432.5|64
1748599210000|2025-05-30 10:00:10|||||||||49
1748599220000|2025-05-30 10:00:20|||||||||7
1748599230000|2025-05-30 10:00:30||4433||4433||4433||4433|0
1748599240000|2025-05-30 10:00:40|4435|4434|4436.5|4436|4437.5|4436.5|4435|4434|258
1748599250000|2025-05-30 10:00:50|4436|4434.5|4436.5|4435.5|4436.5|4435.5|4436|4434.5|57
1748599260000|2025-05-30 10:01:00|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4436.5|4435.5|164
1748599270000|2025-05-30 10:01:10|||||||||5
1748599280000|2025-05-30 10:01:20||4436.5||4436||4436.5||4436|0
1748599290000|2025-05-30 10:01:30|4436.5|4436.5|4437|4435.5|4437|4436.5|4436.5|4435.5|85
1748599300000|2025-05-30 10:01:40|4437.5|4436|4437.5|4436|4437.5|4436.5|4437.5|4436|0
1748599310000|2025-05-30 10:01:50|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1748599330000|2025-05-30 10:02:10|4436.5||4437||4437||4436.5||48
1748599350000|2025-05-30 10:02:30|4435|4434|4436.5|4435|4436.5|4435|4435|4434|215
1748599360000|2025-05-30 10:02:40|4436||4436.5||4436.5||4436||0
1748599380000|2025-05-30 10:03:00|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|0
1748599390000|2025-05-30 10:03:10|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|120
1748599400000|2025-05-30 10:03:20|||||||||10
1748599410000|2025-05-30 10:03:30|4437|4436|4437|4436|4437|4436|4437|4435.5|91
1748599430000|2025-05-30 10:03:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|314
1748599440000|2025-05-30 10:04:00|4438|4437|4438|4437.5|4438|4437.5|4438|4437|323
1748599450000|2025-05-30 10:04:10|||||||||122
1748599460000|2025-05-30 10:04:20|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|114
1748599500000|2025-05-30 10:05:00|4439||4439||4439||4439||51
1748599510000|2025-05-30 10:05:10|||||||||83
1748599550000|2025-05-30 10:05:50|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|60
1748599560000|2025-05-30 10:06:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1748599570000|2025-05-30 10:06:10|4438|4437|4438|4437|4438|4437|4438|4437|34
1748599580000|2025-05-30 10:06:20|4438.5||4438.5||4438.5||4438.5||55
1748599600000|2025-05-30 10:06:40|4439|4437.5|4439|4438|4439|4438|4439|4437.5|195
1748599620000|2025-05-30 10:07:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|297
1748599630000|2025-05-30 10:07:10|||||||||83
1748599640000|2025-05-30 10:07:20|||||||||129
1748599660000|2025-05-30 10:07:40|||||||||155
1748599670000|2025-05-30 10:07:50|4439|4438|4438.5|4438|4439|4438|4438.5|4438|41
1748599680000|2025-05-30 10:08:00|||||||||19
1748599690000|2025-05-30 10:08:10|||||||||176
1748599700000|2025-05-30 10:08:20||4437.5||4437.5||4437.5||4437.5|83
1748599710000|2025-05-30 10:08:30|4439.5|4438|4439.5|4438|4439.5|4438.5|4439.5|4438|7
1748599720000|2025-05-30 10:08:40|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1748599730000|2025-05-30 10:08:50|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439.5|4438|0
1748599750000|2025-05-30 10:09:10|||||||||10
1748599760000|2025-05-30 10:09:20|4439|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|1458
1748599770000|2025-05-30 10:09:30|4438||4438||4438||4438||95
1748599780000|2025-05-30 10:09:40|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|88
1748599790000|2025-05-30 10:09:50|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|0
1748599800000|2025-05-30 10:10:00|4439|4438|4439|4438|4439|4438|4439|4438|43
1748599830000|2025-05-30 10:10:30|4438|4437|4438|4437|4438|4437|4438|4437|136
1748599860000|2025-05-30 10:11:00|4437.5|4437.5|4437.5|4437|4437.5|4437.5|4437.5|4437|1003
1748599870000|2025-05-30 10:11:10|4437|4436.5|4437|4436|4437|4436.5|4437|4436|66
1748599880000|2025-05-30 10:11:20|||||||||1
1748599890000|2025-05-30 10:11:30|4436.5|4436.5|4436.5|4435|4436.5|4436.5|4436.5|4435|188
1748599900000|2025-05-30 10:11:40|||||||||130
1748599910000|2025-05-30 10:11:50||4435.5||4435.5||4435.5||4435.5|0
1748599920000|2025-05-30 10:12:00|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|67
1748599940000|2025-05-30 10:12:20|4437.5|4436|4437.5|4436|4437.5|4436.5|4437.5|4436|4
1748599960000|2025-05-30 10:12:40|4437||4437||4437||4437||0
1748599970000|2025-05-30 10:12:50|||||||||1
1748599980000|2025-05-30 10:13:00|4436.5|4434.5|4434|4433|4436.5|4434.5|4434|4433|159
1748600020000|2025-05-30 10:13:40|4435|4434.5|4434.5|4433|4435|4434.5|4434.5|4433|167
1748600030000|2025-05-30 10:13:50|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|78
1748600040000|2025-05-30 10:14:00|4434.5||4435||4435||4434.5||93
1748600050000|2025-05-30 10:14:10||4434||4434||4434||4434|122
1748600080000|2025-05-30 10:14:40||4434.5||4434.5||4434.5||4434.5|34
1748600090000|2025-05-30 10:14:50||4434||4434||4434||4434|36
1748600100000|2025-05-30 10:15:00|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|149
1748600110000|2025-05-30 10:15:10|4436|4435|4435.5|4434|4436|4435|4435.5|4434|53
1748600120000|2025-05-30 10:15:20|||||||||33
1748600130000|2025-05-30 10:15:30|||||||||214
1748600140000|2025-05-30 10:15:40|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1748600150000|2025-05-30 10:15:50|4435.5||4435.5||4435.5||4435.5||1
1748600160000|2025-05-30 10:16:00||4434.5||4434.5||4434.5||4434.5|0
1748600190000|2025-05-30 10:16:30|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1748600210000|2025-05-30 10:16:50|4436.5||4436.5||4436.5||4436||0
1748600230000|2025-05-30 10:17:10|||||||||100
1748600250000|2025-05-30 10:17:30||4435.5||4435.5||4435.5||4435.5|265
1748600260000|2025-05-30 10:17:40|4437|4436|4437|4436|4437.5|4436.5|4437|4436|459
1748600270000|2025-05-30 10:17:50|||||||||52
1748600280000|2025-05-30 10:18:00||4436.5||4436||4436.5||4436|13
1748600300000|2025-05-30 10:18:20|4436|4435|4436|4435|4436|4435|4436|4435|4
1748600310000|2025-05-30 10:18:30|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|73
1748600320000|2025-05-30 10:18:40|4435.5||4435.5||4435.5||4435.5||161
1748600340000|2025-05-30 10:19:00|4436|4435|4436|4435|4436|4435|4436|4435|66
1748600350000|2025-05-30 10:19:10|||||||||67
1748600360000|2025-05-30 10:19:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|345
1748600370000|2025-05-30 10:19:30|4436|4435|4436|4435|4436|4435|4436|4435|102
1748600380000|2025-05-30 10:19:40|4436.5|4436|4437|4436|4437|4436|4436.5|4436|6
1748600390000|2025-05-30 10:19:50|||||||||7
1748600410000|2025-05-30 10:20:10|4436|4435|4436|4435|4436|4435|4436|4435|13
1748600420000|2025-05-30 10:20:20||4435.5||4435||4435.5||4435|502
1748600430000|2025-05-30 10:20:30|||||||||10
1748600460000|2025-05-30 10:21:00|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436.5|4435|0
1748600470000|2025-05-30 10:21:10|4436||4436.5||4436.5||4436||0
1748600480000|2025-05-30 10:21:20|||||||||3
1748600490000|2025-05-30 10:21:30||4435.5||4435.5||4435.5||4435.5|1
1748600500000|2025-05-30 10:21:40|4437.5|4436|4437|4436|4437.5|4436|4437|4435.5|242
1748600510000|2025-05-30 10:21:50|4437.5||4437||4437.5||4437||0
1748600520000|2025-05-30 10:22:00|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|0
1748600530000|2025-05-30 10:22:10|4437.5||4437.5||4437.5||4437.5||0
1748600540000|2025-05-30 10:22:20|4437||4437.5||4437.5||4437||0
1748600550000|2025-05-30 10:22:30||4437||4437||4437||4436.5|181
1748600560000|2025-05-30 10:22:40|4438||4438||4438||4438||0
1748600570000|2025-05-30 10:22:50|||||||||22
1748600590000|2025-05-30 10:23:10|4439|4437.5|4439|4438.5|4439|4438.5|4439|4437|153
1748600610000|2025-05-30 10:23:30|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|191
1748600620000|2025-05-30 10:23:40||4438.5||4438.5||4438.5||4438.5|83
1748600630000|2025-05-30 10:23:50|4440|4439.5|4441.5|4440.5|4441.5|4440.5|4440|4439.5|391
1748600640000|2025-05-30 10:24:00||4441||4441||4441||4441|200
1748600650000|2025-05-30 10:24:10|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|69
1748600660000|2025-05-30 10:24:20|||||||||1
1748600670000|2025-05-30 10:24:30|4442|4441|4442.5|4441|4442.5|4441|4442|4441|199
1748600680000|2025-05-30 10:24:40||4441.5||4441.5||4441.5||4441.5|0
1748600690000|2025-05-30 10:24:50|||||||||211
1748600700000|2025-05-30 10:25:00|||||||||5
1748600720000|2025-05-30 10:25:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|134
1748600730000|2025-05-30 10:25:30|4441|4440|4441|4440|4441|4440|4441|4440|111
1748600740000|2025-05-30 10:25:40|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|85
1748600750000|2025-05-30 10:25:50||4439.5||4439||4439.5||4439|40
1748600770000|2025-05-30 10:26:10|||||||||1
1748600780000|2025-05-30 10:26:20|||||||||159
1748600790000|2025-05-30 10:26:30|4440||4440||4440||4440||0
1748600820000|2025-05-30 10:27:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|50
1748600840000|2025-05-30 10:27:20|4440.5|4440|4441|4440|4441|4440|4440.5|4440|165
1748600850000|2025-05-30 10:27:30|4441.5||4441||4441.5||4441||176
1748600860000|2025-05-30 10:27:40|||||||||100
1748600890000|2025-05-30 10:28:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|1
1748600910000|2025-05-30 10:28:30|||||||||49
1748600920000|2025-05-30 10:28:40||4440||4440.5||4440.5||4440|259
1748600930000|2025-05-30 10:28:50||4441||4441||4441||4441|0
1748600940000|2025-05-30 10:29:00|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|8
1748600960000|2025-05-30 10:29:20|4443|4443.5|4444.5|4443.5|4444.5|4443.5|4443|4443.5|196
1748600970000|2025-05-30 10:29:30|4444|4444|4445|4444|4445|4444|4444|4443|203
1748600980000|2025-05-30 10:29:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1748601000000|2025-05-30 10:30:00|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|98
1748601010000|2025-05-30 10:30:10|4445||4444.5||4445||4444.5||0
1748601020000|2025-05-30 10:30:20|4445||4445||4445||4445||0
1748601030000|2025-05-30 10:30:30||4444||4444||4444||4444|0
1748601050000|2025-05-30 10:30:50|||||||||97
1748601060000|2025-05-30 10:31:00|4445.5|4444.5|4445.5|4444.5|4446|4445|4445.5|4444.5|501
1748601070000|2025-05-30 10:31:10|4445|4444|4445.5|4444|4445.5|4444|4445|4444|1
1748601080000|2025-05-30 10:31:20|4445||4445||4445||4445||0
1748601090000|2025-05-30 10:31:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|169
1748601100000|2025-05-30 10:31:40|4444|4443|4444|4443|4444|4443|4444|4443|70
1748601120000|2025-05-30 10:32:00|4443|4442|4443.5|4442|4443.5|4442|4443|4442|1005
1748601130000|2025-05-30 10:32:10|||||||||4
1748601140000|2025-05-30 10:32:20||4442.5||4442||4442.5||4442|264
1748601160000|2025-05-30 10:32:40|4443|4441|4441|4440|4443|4441|4441|4440|345
1748601170000|2025-05-30 10:32:50|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|164
1748601180000|2025-05-30 10:33:00||4439||4439||4439.5||4439|90
1748601190000|2025-05-30 10:33:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|193
1748601200000|2025-05-30 10:33:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|10
1748601210000|2025-05-30 10:33:30||4440||4439.5||4440||4439.5|129
1748601220000|2025-05-30 10:33:40||4440||4440||4440||4440|67
1748601230000|2025-05-30 10:33:50|||||||||41
1748601260000|2025-05-30 10:34:20|4441|4439.5|4441|4440|4441|4440|4440.5|4439.5|50
1748601270000|2025-05-30 10:34:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|92
1748601280000|2025-05-30 10:34:40||4440||4440||4440||4440|185
1748601290000|2025-05-30 10:34:50|||||||||223
1748601300000|2025-05-30 10:35:00||4439.5||4439.5||4439.5||4439.5|33
1748601320000|2025-05-30 10:35:20||4440||4440||4440||4440|67
1748601330000|2025-05-30 10:35:30|4441|4440.5|4441|4440|4441|4440.5|4441|4440|19
1748601340000|2025-05-30 10:35:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|72
1748601350000|2025-05-30 10:35:50|4440|4439|4440|4439|4440|4439|4440|4439|3
1748601360000|2025-05-30 10:36:00|4440.5|4439.5|4440.5|4440|4440.5|4440|4440.5|4439.5|226
1748601370000|2025-05-30 10:36:10||4439.5||4439.5||4439.5||4439.5|0
1748601390000|2025-05-30 10:36:30|||||||||21
1748601400000|2025-05-30 10:36:40|||||||||104
1748601410000|2025-05-30 10:36:50|4441|4440|4441|4440.5|4441|4440.5|4441|4440|23
1748601420000|2025-05-30 10:37:00|4440.5|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|321
1748601430000|2025-05-30 10:37:10|4441||4441||4441||4441||0
1748601440000|2025-05-30 10:37:20|||||||||33
1748601450000|2025-05-30 10:37:30|4440.5||4440.5||4440.5||4440.5||104
1748601460000|2025-05-30 10:37:40||4439||4439||4439||4439|221
1748601490000|2025-05-30 10:38:10|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|1
1748601500000|2025-05-30 10:38:20|4440||4440.5||4440.5||4440||3
1748601530000|2025-05-30 10:38:50|||||||||12
1748601540000|2025-05-30 10:39:00|||||||||188
1748601550000|2025-05-30 10:39:10|4440||4440||4440||4440||318
1748601560000|2025-05-30 10:39:20|4440.5||4440.5||4440.5||4440.5||77
1748601570000|2025-05-30 10:39:30|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|351
1748601590000|2025-05-30 10:39:50|||||||||55
1748601610000|2025-05-30 10:40:10|||||||||101
1748601620000|2025-05-30 10:40:20|||||||||2
1748601630000|2025-05-30 10:40:30|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|108
1748601640000|2025-05-30 10:40:40|4440.5||4440.5||4440.5||4440.5||119
1748601660000|2025-05-30 10:41:00|||||||||91
1748601670000|2025-05-30 10:41:10|4441||4441||4441||4441||69
1748601680000|2025-05-30 10:41:20|||||||||44
1748601700000|2025-05-30 10:41:40|4440.5|4439|4440|4439|4440.5|4439|4440|4439|29
1748601720000|2025-05-30 10:42:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|124
1748601730000|2025-05-30 10:42:10|||||||||6852
1748601740000|2025-05-30 10:42:20|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|145
1748601750000|2025-05-30 10:42:30|||||||||22
1748601770000|2025-05-30 10:42:50|4441|4440.5|4441|4440|4441|4440.5|4441|4440|69
1748601790000|2025-05-30 10:43:10|||||||||2
1748601820000|2025-05-30 10:43:40|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|57
1748601830000|2025-05-30 10:43:50|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|268
1748601840000|2025-05-30 10:44:00||4439.5||4439.5||4439.5||4439.5|99
1748601850000|2025-05-30 10:44:10|4440|4439|4440|4439|4440|4439|4440|4439|50
1748601860000|2025-05-30 10:44:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|20
1748601900000|2025-05-30 10:45:00|4440|4439|4439.5|4439|4440|4439|4439.5|4439|126
1748601920000|2025-05-30 10:45:20|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|57
1748601940000|2025-05-30 10:45:40|||||||||33
1748601950000|2025-05-30 10:45:50|4439.5|4439|4440|4439|4440|4439|4439.5|4439|196
1748601960000|2025-05-30 10:46:00|||||||||24
1748601970000|2025-05-30 10:46:10|4439.5||4440||4440||4439.5||18
1748601980000|2025-05-30 10:46:20||4439.5||4439.5||4439.5||4439.5|51
1748602010000|2025-05-30 10:46:50|||||||||1
1748602020000|2025-05-30 10:47:00|4440.5|4440|4440|4439.5|4440.5|4440|4440|4439.5|323
1748602030000|2025-05-30 10:47:10|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|1801
1748602040000|2025-05-30 10:47:20||4440||4439.5||4440||4439.5|93
1748602090000|2025-05-30 10:48:10|4438|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|928
1748602100000|2025-05-30 10:48:20|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|189
1748602110000|2025-05-30 10:48:30||4437||4437||4437||4437|51
1748602120000|2025-05-30 10:48:40|4436.5|4436.5|4436.5|4436|4436.5|4436.5|4436.5|4435.5|1204
1748602130000|2025-05-30 10:48:50|4437.5|4437|4438|4437|4438|4437|4437.5|4437|157
1748602180000|2025-05-30 10:49:40|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|248
1748602190000|2025-05-30 10:49:50||4438||4438||4438||4437.5|0
1748602200000|2025-05-30 10:50:00||4437.5||4437.5||4437.5||4437.5|0
1748602210000|2025-05-30 10:50:10|||||||||86
1748602220000|2025-05-30 10:50:20||4438||4437.5||4438||4437.5|89
1748602240000|2025-05-30 10:50:40|4439|4438|4442|4441|4442.5|4441|4439|4437.5|245
1748602250000|2025-05-30 10:50:50|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|6
1748602260000|2025-05-30 10:51:00|4442.5|4441.5|4441.5|4440|4442.5|4441.5|4441|4440|250
1748602270000|2025-05-30 10:51:10|4441||4441||4441.5||4441||115
1748602280000|2025-05-30 10:51:20|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1748602290000|2025-05-30 10:51:30||4439.5||4439||4439.5||4439|0
1748602300000|2025-05-30 10:51:40|4441|4439.5|4441|4440|4441|4440|4441|4439.5|16
1748602320000|2025-05-30 10:52:00|||||||||89
1748602350000|2025-05-30 10:52:30||4439.5||4440||4440||4439.5|0
1748602360000|2025-05-30 10:52:40|||||||||42
1748602370000|2025-05-30 10:52:50|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|2
1748602380000|2025-05-30 10:53:00|||||||||22
1748602390000|2025-05-30 10:53:10||4440.5||4440.5||4440.5||4440.5|0
1748602440000|2025-05-30 10:54:00|||||||||51
1748602450000|2025-05-30 10:54:10|||||||||38
1748602470000|2025-05-30 10:54:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|167
1748602480000|2025-05-30 10:54:40|4440|4439.5|4440|4438.5|4440|4439.5|4440|4438.5|26
1748602490000|2025-05-30 10:54:50||4439||4439||4439||4439|6
1748602500000|2025-05-30 10:55:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|77
1748602510000|2025-05-30 10:55:10|4440||4440||4440||4440||0
1748602520000|2025-05-30 10:55:20|4440.5||4440.5||4440.5||4440.5||9
1748602530000|2025-05-30 10:55:30||4440||4439.5||4440||4439.5|167
1748602540000|2025-05-30 10:55:40|4440|4439|4439.5|4439|4440|4439|4439.5|4439|26
1748602550000|2025-05-30 10:55:50|4440||4440||4440||4440||189
1748602560000|2025-05-30 10:56:00|||||||||202
1748602570000|2025-05-30 10:56:10|||||||||93
1748602580000|2025-05-30 10:56:20|4438|4437.5|4438|4437.5|4438|4437.5|4437.5|4437|68
1748602590000|2025-05-30 10:56:30|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|322
1748602620000|2025-05-30 10:57:00|4437.5|4437|4438|4436.5|4438|4437|4437.5|4436.5|95
1748602630000|2025-05-30 10:57:10||4437||4437||4437||4437|0
1748602640000|2025-05-30 10:57:20||4437.5||4437||4437.5||4437|7
1748602650000|2025-05-30 10:57:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|26
1748602660000|2025-05-30 10:57:40||4437||4437||4437||4437|0
1748602670000|2025-05-30 10:57:50||4437.5||4437||4437.5||4437|0
1748602690000|2025-05-30 10:58:10||4437.5||4437.5||4437.5||4437.5|9
1748602700000|2025-05-30 10:58:20||4437||4437||4437||4437|336
1748602710000|2025-05-30 10:58:30|4438||4438||4438||4438||0
1748602720000|2025-05-30 10:58:40|4438.5||4438||4438.5||4438||0
1748602730000|2025-05-30 10:58:50||4437.5||4437.5||4437.5||4437.5|0
1748602740000|2025-05-30 10:59:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4437.5|596
1748602750000|2025-05-30 10:59:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|213
1748602760000|2025-05-30 10:59:20|4438.5|4436.5|4438|4436.5|4438.5|4436.5|4437.5|4436.5|458
1748602770000|2025-05-30 10:59:30||4437||4437||4437||4436.5|0
1748602780000|2025-05-30 10:59:40||4436.5||4436.5||4436.5||4436.5|0
1748602790000|2025-05-30 10:59:50|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|24
1748602800000|2025-05-30 11:00:00|4437.5|4437|4437.5|4436.5|4438|4437|4437.5|4436.5|265
1748602810000|2025-05-30 11:00:10|||||||||272
1748602820000|2025-05-30 11:00:20|4438|4437|4438|4437|4438|4437|4438|4437|12
1748602830000|2025-05-30 11:00:30|||||||||336
1748602850000|2025-05-30 11:00:50|||||||||100
1748602860000|2025-05-30 11:01:00|||||||||317
1748602870000|2025-05-30 11:01:10|||||||||56
1748602880000|2025-05-30 11:01:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|6
1748602890000|2025-05-30 11:01:30|4438|4437|4439|4438|4439|4438|4438|4437|35
1748602900000|2025-05-30 11:01:40|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438|4437.5|14
1748602910000|2025-05-30 11:01:50||4438||4438||4438||4438|200
1748602920000|2025-05-30 11:02:00|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4438.5|179
1748602930000|2025-05-30 11:02:10||4438.5||4439||4439||4438.5|232
1748602940000|2025-05-30 11:02:20||4438.5||4439||4439||4438.5|51
1748602950000|2025-05-30 11:02:30|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|576
1748602960000|2025-05-30 11:02:40|||||||||1
1748602970000|2025-05-30 11:02:50||4439||4439||4439||4439|968
1748602990000|2025-05-30 11:03:10|||||||||1
1748603000000|2025-05-30 11:03:20|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|328
1748603020000|2025-05-30 11:03:40|||||||||78
1748603040000|2025-05-30 11:04:00||4439||4439||4439||4439|0
1748603070000|2025-05-30 11:04:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|601
1748603080000|2025-05-30 11:04:40|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|31
1748603110000|2025-05-30 11:05:10|4438|4437|4438|4437|4438|4437|4438|4437|40
1748603120000|2025-05-30 11:05:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|179
1748603130000|2025-05-30 11:05:30|4439|4438|4439|4438|4439|4438|4439|4438|24
1748603140000|2025-05-30 11:05:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|98
1748603150000|2025-05-30 11:05:50|4439|4438|4439|4438|4439|4438|4439|4438|60
1748603160000|2025-05-30 11:06:00||4437.5||4437.5||4437.5||4437.5|366
1748603170000|2025-05-30 11:06:10|4438.5|4438|4438.5|4438|4439|4438|4438.5|4437.5|118
1748603180000|2025-05-30 11:06:20|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|8
1748603200000|2025-05-30 11:06:40|||||||||61
1748603210000|2025-05-30 11:06:50|4438.5||4438.5||4438.5||4438.5||70
1748603220000|2025-05-30 11:07:00|||||||||327
1748603240000|2025-05-30 11:07:20||4438||4438||4438||4438|278
1748603250000|2025-05-30 11:07:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|366
1748603280000|2025-05-30 11:08:00|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|201
1748603290000|2025-05-30 11:08:10|||||||||280
1748603300000|2025-05-30 11:08:20|4440||4440||4440||4440||85
1748603310000|2025-05-30 11:08:30|||||||||108
1748603330000|2025-05-30 11:08:50|4439.5||4439.5||4439.5||4439.5||280
1748603340000|2025-05-30 11:09:00||4439||4439||4439||4439|0
1748603370000|2025-05-30 11:09:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|466
1748603380000|2025-05-30 11:09:40|4441||4441||4441||4441||81
1748603400000|2025-05-30 11:10:00|||||||||100
1748603410000|2025-05-30 11:10:10|||||||||42
1748603420000|2025-05-30 11:10:20||4440.5||4440||4440.5||4440|230
1748603430000|2025-05-30 11:10:30|||||||||4
1748603440000|2025-05-30 11:10:40||4440.5||4440.5||4440.5||4440|1
1748603450000|2025-05-30 11:10:50|4441.5|4441|4442|4441.5|4442|4441.5|4441.5|4441|954
1748603460000|2025-05-30 11:11:00|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|358
1748603470000|2025-05-30 11:11:10|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|93
1748603480000|2025-05-30 11:11:20||4441||4441||4441||4441|0
1748603500000|2025-05-30 11:11:40|||||||||45
1748603520000|2025-05-30 11:12:00|||||||||377
1748603530000|2025-05-30 11:12:10|||||||||44
1748603550000|2025-05-30 11:12:30|||||||||70
1748603570000|2025-05-30 11:12:50|||||||||170
1748603580000|2025-05-30 11:13:00||4441.5||4441.5||4441.5||4441.5|3921
1748603590000|2025-05-30 11:13:10|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|127
1748603600000|2025-05-30 11:13:20|||||||||54
1748603610000|2025-05-30 11:13:30|||||||||1
1748603620000|2025-05-30 11:13:40|||||||||745
1748603630000|2025-05-30 11:13:50|||||||||200
1748603640000|2025-05-30 11:14:00|4442|4441.5|4441.5|4441|4442|4441.5|4441.5|4441|251
1748603660000|2025-05-30 11:14:20|||||||||72
1748603680000|2025-05-30 11:14:40|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|195
1748603690000|2025-05-30 11:14:50|||||||||20
1748603710000|2025-05-30 11:15:10||4442||4442||4442||4442|0
1748603730000|2025-05-30 11:15:30|4443||4443||4443||4443||14
1748603750000|2025-05-30 11:15:50|||||||||48
1748603760000|2025-05-30 11:16:00|||||||||358
1748603780000|2025-05-30 11:16:20|||||||||93
1748603790000|2025-05-30 11:16:30|4443.5|4443|4443|4442|4443.5|4443|4443|4442|269
1748603800000|2025-05-30 11:16:40|4442.5|4442.5|4442.5|4442|4442.5|4442.5|4442.5|4442|68
1748603820000|2025-05-30 11:17:00||4441.5||4441.5||4441.5||4441.5|412
1748603830000|2025-05-30 11:17:10|4442||4442||4442||4442||124
1748603840000|2025-05-30 11:17:20|||||||||1
1748603860000|2025-05-30 11:17:40|4442.5||4442||4442.5||4442||234
1748603880000|2025-05-30 11:18:00|4443|4442|4443|4442|4443|4442|4443|4442|19
1748603910000|2025-05-30 11:18:30|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|96
1748603920000|2025-05-30 11:18:40|||||||||2
1748603930000|2025-05-30 11:18:50||4442.5||4442.5||4442.5||4442.5|0
1748603940000|2025-05-30 11:19:00|4443.5||4443.5||4443.5||4443.5||84
1748603970000|2025-05-30 11:19:30|||||||||1
1748603980000|2025-05-30 11:19:40|||||||||22
1748603990000|2025-05-30 11:19:50|||||||||65
1748604000000|2025-05-30 11:20:00|||||||||1
1748604030000|2025-05-30 11:20:30|4443|4442|4443|4442|4443|4442|4443|4442|0
1748604060000|2025-05-30 11:21:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|321
1748604080000|2025-05-30 11:21:20|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|70
1748604090000|2025-05-30 11:21:30|4442|4441|4442|4441|4442|4441|4442|4441|60
1748604120000|2025-05-30 11:22:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|243
1748604140000|2025-05-30 11:22:20|4442|4441|4441.5|4441|4442|4441|4441.5|4441|199
1748604160000|2025-05-30 11:22:40|4442||4442||4442||4442||194
1748604180000|2025-05-30 11:23:00|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|168
1748604200000|2025-05-30 11:23:20|4443.5||4443||4443.5||4443||69
1748604210000|2025-05-30 11:23:30|4443.5||4443.5||4443.5||4443.5||0
1748604230000|2025-05-30 11:23:50|||||||||126
1748604240000|2025-05-30 11:24:00|4443|4443|4443|4442|4443|4443|4443|4442|488
1748604260000|2025-05-30 11:24:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1748604290000|2025-05-30 11:24:50||4443||4442.5||4443||4442.5|200
1748604310000|2025-05-30 11:25:10|||||||||57
1748604320000|2025-05-30 11:25:20|4443|4442|4443|4442|4443|4442|4443|4442|195
1748604330000|2025-05-30 11:25:30|||||||||30
1748604350000|2025-05-30 11:25:50|4442.5||4442.5||4442.5||4442.5||0
1748604360000|2025-05-30 11:26:00|||||||||395
1748604370000|2025-05-30 11:26:10|||||||||6
1748604380000|2025-05-30 11:26:20|4443|4442.5|4443.5|4443|4443.5|4443|4442.5|4442|580
1748604390000|2025-05-30 11:26:30||4442.5||4443||4443||4442.5|526
1748604400000|2025-05-30 11:26:40||4442.5||4442.5||4442.5||4442.5|0
1748604430000|2025-05-30 11:27:10|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|133
1748604450000|2025-05-30 11:27:30|||||||||148
1748604460000|2025-05-30 11:27:40|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|0
1748604470000|2025-05-30 11:27:50|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|607
1748604490000|2025-05-30 11:28:10|4445.5|4445|4446|4445.5|4446|4445.5|4445.5|4445|455
1748604510000|2025-05-30 11:28:30|4447|4446.5|4448.5|4448|4448.5|4448|4447|4446.5|501
1748604520000|2025-05-30 11:28:40||4447.5||4448||4448||4447.5|53
1748604530000|2025-05-30 11:28:50|4448|4447|4447.5|4447|4448|4447|4447.5|4447|154
1748604540000|2025-05-30 11:29:00|4448|4445|4446|4445|4448|4445|4446|4445|202
1748604560000|2025-05-30 11:29:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|36
1748604570000|2025-05-30 11:29:30||4445||4445||4445||4445|5
1748604590000|2025-05-30 11:29:50||4444.5||4444.5||4444.5||4444.5|10
1748604610000|2025-05-30 11:30:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|95
1748604620000|2025-05-30 11:30:20||4445||4445||4445||4445|32
1748604640000|2025-05-30 11:30:40||4445.5||4445.5||4445.5||4445.5|0
1748604650000|2025-05-30 11:30:50||4445||4445.5||4445.5||4445|0
1748604660000|2025-05-30 11:31:00|4446|4445|4446|4445|4446|4445|4446|4445|0
1748604670000|2025-05-30 11:31:10||4445.5||4445||4445.5||4445|124
1748604690000|2025-05-30 11:31:30||4445.5||4445.5||4445.5||4445.5|0
1748604700000|2025-05-30 11:31:40|4446.5||4446.5||4446.5||4446.5||0
1748604720000|2025-05-30 11:32:00||4446||4446||4446||4446|0
1748604760000|2025-05-30 11:32:40|||||||||3
1748604770000|2025-05-30 11:32:50|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|27
1748604780000|2025-05-30 11:33:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|88
1748604790000|2025-05-30 11:33:10|4445.5||4445.5||4445.5||4445.5||5
1748604800000|2025-05-30 11:33:20|4445||4445.5||4445.5||4445||257
1748604810000|2025-05-30 11:33:30|||||||||1
1748604820000|2025-05-30 11:33:40||4445||4445||4445||4445|15
1748604860000|2025-05-30 11:34:20|4444.5|4444|4444|4443|4444.5|4444|4444|4443|373
1748604890000|2025-05-30 11:34:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|35
1748604900000|2025-05-30 11:35:00|4445|4443|4445|4444.5|4445|4444.5|4445|4443|97
1748604910000|2025-05-30 11:35:10|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|250
1748604920000|2025-05-30 11:35:20|4446|4445.5|4446|4445|4446|4445.5|4446|4445|181
1748604930000|2025-05-30 11:35:30|4447.5|4446.5|4446|4445|4447.5|4446.5|4446|4445|103
1748604990000|2025-05-30 11:36:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|91
1748605000000|2025-05-30 11:36:40|||||||||365
1748605010000|2025-05-30 11:36:50||4447||4447||4447||4447|0
1748605020000|2025-05-30 11:37:00|||||||||4
1748605040000|2025-05-30 11:37:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|175
1748605050000|2025-05-30 11:37:30|4447|4446|4447|4446.5|4447|4446.5|4447|4446|74
1748605060000|2025-05-30 11:37:40||4446||4446||4446||4446|0
1748605070000|2025-05-30 11:37:50|||||||||111
1748605090000|2025-05-30 11:38:10|4446.5||4446.5||4446.5||4446.5||0
1748605100000|2025-05-30 11:38:20|||||||||303
1748605110000|2025-05-30 11:38:30|||||||||137
1748605130000|2025-05-30 11:38:50|4447||4447||4447||4447||25
1748605140000|2025-05-30 11:39:00||4446.5||4446.5||4446.5||4446.5|0
1748605160000|2025-05-30 11:39:20|4446.5|4446|4446.5|4446|4447|4446|4446.5|4446|318
1748605170000|2025-05-30 11:39:30|4447|4446.5|4447|4446|4447|4446.5|4447|4446|0
1748605190000|2025-05-30 11:39:50|4446.5||4446.5||4446.5||4446.5||0
1748605200000|2025-05-30 11:40:00|4446|4445.5|4444.5|4444|4446|4445.5|4443.5|4442.5|471
1748605210000|2025-05-30 11:40:10|4445.5|4445|4447|4446|4447|4446|4445.5|4445|427
1748605220000|2025-05-30 11:40:20|4446.5||4446.5||4446.5||4446.5||32
1748605240000|2025-05-30 11:40:40||4445.5||4445.5||4445.5||4445.5|4
1748605250000|2025-05-30 11:40:50|4446|4444.5|4443.5|4442.5|4446|4444.5|4443.5|4442.5|236
1748605260000|2025-05-30 11:41:00|4444|4443.5|4444|4443|4444|4443.5|4444|4443|13
1748605280000|2025-05-30 11:41:20|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|304
1748605290000|2025-05-30 11:41:30|4445|4444.5|4445|4444|4445|4444.5|4445|4444|14
1748605300000|2025-05-30 11:41:40|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4444.5|192
1748605310000|2025-05-30 11:41:50|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445.5|239
1748605320000|2025-05-30 11:42:00|4447|4447|4448.5|4447|4448.5|4447|4447|4447|4
1748605330000|2025-05-30 11:42:10|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|109
1748605340000|2025-05-30 11:42:20|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|50
1748605350000|2025-05-30 11:42:30|4448|4448|4448|4447.5|4448|4448|4448|4447.5|19
1748605360000|2025-05-30 11:42:40|4448.5||4448.5||4448.5||4448.5||73
1748605380000|2025-05-30 11:43:00|4448||4448||4448||4448||0
1748605390000|2025-05-30 11:43:10|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|50
1748605400000|2025-05-30 11:43:20|4449||4449||4449||4449||0
1748605410000|2025-05-30 11:43:30|||||||||99
1748605420000|2025-05-30 11:43:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|101
1748605430000|2025-05-30 11:43:50||4449||4449||4449||4449|0
1748605450000|2025-05-30 11:44:10|4448.5|4447.5|4448|4446.5|4448.5|4447.5|4448|4446.5|56
1748605460000|2025-05-30 11:44:20|4447.5||4447.5||4447.5||4447.5||0
1748605470000|2025-05-30 11:44:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|29
1748605480000|2025-05-30 11:44:40|4447.5||4447.5||4447.5||4447.5||0
1748605490000|2025-05-30 11:44:50|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445|177
1748605500000|2025-05-30 11:45:00||4445||4445||4445||4445|0
1748605510000|2025-05-30 11:45:10|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1748605530000|2025-05-30 11:45:30||4446||4445.5||4446||4445.5|0
1748605540000|2025-05-30 11:45:40|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|87
1748605550000|2025-05-30 11:45:50|4448|4447|4448|4447|4448|4447|4448|4447|0
1748605560000|2025-05-30 11:46:00||4446.5||4446.5||4447||4446.5|0
1748605570000|2025-05-30 11:46:10|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1748605580000|2025-05-30 11:46:20|||||||||1551
1748605590000|2025-05-30 11:46:30|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|93
1748605600000|2025-05-30 11:46:40|4448||4448||4448||4448||1
1748605610000|2025-05-30 11:46:50|4447.5|4445|4447|4446|4447.5|4446|4446|4445|94
1748605620000|2025-05-30 11:47:00|4447.5||4446.5||4447.5||4446.5||0
1748605650000|2025-05-30 11:47:30|4446|4445.5|4445.5|4444.5|4446|4445.5|4445.5|4444.5|99
1748605670000|2025-05-30 11:47:50|4446.5|4445|4447.5|4446|4447.5|4446|4446.5|4445|174
1748605680000|2025-05-30 11:48:00|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1748605690000|2025-05-30 11:48:10||4446||4445.5||4446||4445.5|8
1748605700000|2025-05-30 11:48:20|4446.5|4445|4446|4445|4446.5|4445|4446|4445|95
1748605720000|2025-05-30 11:48:40|||||||||26
1748605730000|2025-05-30 11:48:50|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1748605740000|2025-05-30 11:49:00|4446|4445|4446|4445|4446|4445|4446|4445|6
1748605760000|2025-05-30 11:49:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|16
1748605780000|2025-05-30 11:49:40|4447|4446|4447.5|4447|4447.5|4447|4447|4446|157
1748605790000|2025-05-30 11:49:50|4448||4448||4448||4448||5
1748605810000|2025-05-30 11:50:10|4447.5||4447.5||4447.5||4447.5||0
1748605820000|2025-05-30 11:50:20|4448|4447.5|4448|4447|4448|4447.5|4448|4447|217
1748605850000|2025-05-30 11:50:50|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|68
1748605860000|2025-05-30 11:51:00|4448.5||4448.5||4448.5||4448.5||0
1748605870000|2025-05-30 11:51:10|4448|4447|4447.5|4447|4448|4447|4447.5|4447|22
1748605890000|2025-05-30 11:51:30|||||||||109
1748605910000|2025-05-30 11:51:50|||||||||95
1748605930000|2025-05-30 11:52:10|4447|4446|4447|4446|4447|4446|4447|4446|0
1748605950000|2025-05-30 11:52:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|38
1748605960000|2025-05-30 11:52:40|||||||||595
1748605970000|2025-05-30 11:52:50|||||||||109
1748606000000|2025-05-30 11:53:20|4447|4446|4446|4445|4447|4446|4446|4445|353
1748606020000|2025-05-30 11:53:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|146
1748606040000|2025-05-30 11:54:00|4447|4446.5|4448|4447.5|4448.5|4447.5|4447|4446.5|424
1748606050000|2025-05-30 11:54:10|4448.5||4448.5||4448.5||4448.5||0
1748606060000|2025-05-30 11:54:20|||||||||116
1748606070000|2025-05-30 11:54:30|4448||4448||4448||4448||116
1748606080000|2025-05-30 11:54:40|||||||||116
1748606090000|2025-05-30 11:54:50|4448.5|4447|4447.5|4447|4448.5|4447|4447.5|4447|51
1748606100000|2025-05-30 11:55:00|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|150
1748606110000|2025-05-30 11:55:10|4448||4448||4448||4448||0
1748606120000|2025-05-30 11:55:20|4448.5||4448.5||4448.5||4448.5||1
1748606130000|2025-05-30 11:55:30|||||||||2
1748606140000|2025-05-30 11:55:40|||||||||1
1748606150000|2025-05-30 11:55:50||4448||4448||4448||4448|180
1748606170000|2025-05-30 11:56:10|||||||||126
1748606180000|2025-05-30 11:56:20|4449||4449||4449||4449||31
1748606190000|2025-05-30 11:56:30|4448.5||4448.5||4448.5||4448.5||99
1748606200000|2025-05-30 11:56:40|4448|4447.5|4443.5|4443|4448|4447.5|4443.5|4442.5|753
1748606210000|2025-05-30 11:56:50|4444|4442.5|4444.5|4443|4444.5|4443.5|4444|4442.5|99
1748606220000|2025-05-30 11:57:00||4443.5||4443.5||4443.5||4443.5|70
1748606230000|2025-05-30 11:57:10|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|36
1748606240000|2025-05-30 11:57:20|4444.5|4443|4444.5|4444|4444.5|4444|4444.5|4442.5|162
1748606250000|2025-05-30 11:57:30|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|706
1748606260000|2025-05-30 11:57:40|||||||||2
1748606290000|2025-05-30 11:58:10|4447|4446.5|4448|4447|4448|4447.5|4447|4446.5|131
1748606330000|2025-05-30 11:58:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|36
1748606350000|2025-05-30 11:59:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|135
1748606360000|2025-05-30 11:59:20|4447.5|4446|4447.5|4446|4447.5|4446|4447|4446|4
1748606370000|2025-05-30 11:59:30|4447|4445.5|4445.5|4444.5|4447|4445.5|4445.5|4444.5|211
1748606380000|2025-05-30 11:59:40||4445||4445||4445||4445|0
1748606400000|2025-05-30 12:00:00|4445|4444|4445|4444|4445|4444|4445|4444|53
1748606410000|2025-05-30 12:00:10|||||||||103
1748606420000|2025-05-30 12:00:20|4445.5|4444.5|4446|4444.5|4446|4445|4445.5|4444.5|121
1748606430000|2025-05-30 12:00:30|4445.5|4444|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1748606440000|2025-05-30 12:00:40|4446|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|1
1748606450000|2025-05-30 12:00:50|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|97
1748606460000|2025-05-30 12:01:00|4445||4445.5||4445.5||4445||143
1748606470000|2025-05-30 12:01:10|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|71
1748606480000|2025-05-30 12:01:20|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|56
1748606490000|2025-05-30 12:01:30|4443||4443.5||4443.5||4443||113
1748606500000|2025-05-30 12:01:40|4444|4442.5|4444|4443|4444|4443|4444|4442.5|225
1748606510000|2025-05-30 12:01:50||4443.5||4443||4443.5||4443|0
1748606520000|2025-05-30 12:02:00|4444.5|4444|4445.5|4444|4445.5|4444|4444.5|4444|120
1748606530000|2025-05-30 12:02:10||4444.5||4445||4445||4444.5|120
1748606540000|2025-05-30 12:02:20|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|86
1748606560000|2025-05-30 12:02:40||4445||4445||4445||4445|0
1748606580000|2025-05-30 12:03:00|4446.5|4444.5|4447|4446|4447|4446|4446.5|4444.5|190
1748606600000|2025-05-30 12:03:20|4446.5|4445.5|4447|4446.5|4447|4446.5|4446.5|4445.5|31
1748606620000|2025-05-30 12:03:40|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|58
1748606630000|2025-05-30 12:03:50|||||||||44
1748606640000|2025-05-30 12:04:00||4445.5||4446||4446||4445.5|0
1748606650000|2025-05-30 12:04:10|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446|32
1748606660000|2025-05-30 12:04:20||4446||4446||4446.5||4446|0
1748606670000|2025-05-30 12:04:30||4446.5||4446.5||4446.5||4446.5|51
1748606680000|2025-05-30 12:04:40|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|4
1748606690000|2025-05-30 12:04:50|4447|4446|4447|4446|4447|4446|4447|4446|3
1748606700000|2025-05-30 12:05:00|||||||||1
1748606710000|2025-05-30 12:05:10||4446.5||4446||4446.5||4446|45
1748606720000|2025-05-30 12:05:20|4446.5|4446.5|4447.5|4446.5|4447.5|4446.5|4446.5|4446.5|456
1748606740000|2025-05-30 12:05:40|4448|4447|4447.5|4447|4448|4447|4447.5|4447|0
1748606750000|2025-05-30 12:05:50|4448||4448||4448||4448||30
1748606780000|2025-05-30 12:06:20|4449|4448|4449|4448|4449|4448|4449|4448|335
1748606800000|2025-05-30 12:06:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|80
1748606820000|2025-05-30 12:07:00|4450.5|4449|4450|4449|4450.5|4449|4450|4449|142
1748606830000|2025-05-30 12:07:10|4449.5||4449.5||4449.5||4449.5||0
1748606850000|2025-05-30 12:07:30|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|454
1748606860000|2025-05-30 12:07:40|4451||4451||4451||4450.5||190
1748606870000|2025-05-30 12:07:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|238
1748606880000|2025-05-30 12:08:00||4450.5||4450.5||4450.5||4450.5|104
1748606890000|2025-05-30 12:08:10||4451||4450.5||4451||4450.5|94
1748606900000|2025-05-30 12:08:20|4452|4451|4452|4451|4452.5|4451|4452|4451|131
1748606910000|2025-05-30 12:08:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|35
1748606920000|2025-05-30 12:08:40|4451|4450|4449.5|4448.5|4451|4450|4449.5|4448.5|165
1748606930000|2025-05-30 12:08:50|4449|4446.5|4447|4446.5|4449|4446.5|4447|4446.5|748
1748606940000|2025-05-30 12:09:00||4446||4446||4446||4446|186
1748606950000|2025-05-30 12:09:10|4446.5|4444|4442.5|4442|4447|4444|4442.5|4442|568
1748606960000|2025-05-30 12:09:20|4443|4441|4434.5|4433|4443.5|4443|4434.5|4433|1042
1748606970000|2025-05-30 12:09:30|4432.5|4433.5|4426.5|4425.5|4432.5|4433.5|4425|4424|688
1748606980000|2025-05-30 12:09:40|4425.5|4424.5|4430.5|4429.5|4432.5|4431.5|4425.5|4424.5|904
1748606990000|2025-05-30 12:09:50|4431.5|4430|4438|4437|4438|4437|4431|4429.5|355
1748607000000|2025-05-30 12:10:00|4435.5|4434.5|4431|4430|4435.5|4434.5|4430.5|4429.5|610
1748607010000|2025-05-30 12:10:10|4431.5|4429|4423|4422|4431.5|4429|4423|4422|243
1748607020000|2025-05-30 12:10:20|4419.5|4418|4419.5|4418.5|4421.5|4420.5|4418.5|4417.5|1891
1748607030000|2025-05-30 12:10:30|4420|4419|4420.5|4419.5|4421.5|4420.5|4419.5|4418|184
1748607040000|2025-05-30 12:10:40|4421.5|4420.5|4425|4424|4425.5|4424.5|4421|4419.5|598
1748607050000|2025-05-30 12:10:50|4424.5|4423|4423|4422|4426|4425|4423|4422|517
1748607060000|2025-05-30 12:11:00|4421.5|4420|4424|4422.5|4424|4423|4419|4418|736
1748607070000|2025-05-30 12:11:10|4423.5|4421.5|4420|4419.5|4423.5|4421.5|4419|4417.5|368
1748607080000|2025-05-30 12:11:20|4421|4420|4419|4418|4421|4420|4419|4417.5|319
1748607090000|2025-05-30 12:11:30|4419.5|4418.5|4423.5|4422|4423.5|4422|4419.5|4418.5|350
1748607100000|2025-05-30 12:11:40|4423|4421|4420.5|4419.5|4423|4421|4420|4419|339
1748607110000|2025-05-30 12:11:50|4419.5|4419|4420.5|4419.5|4420.5|4419.5|4419.5|4419|9
1748607120000|2025-05-30 12:12:00|4420|4422|4427|4425.5|4427.5|4426|4420|4422|751
1748607130000|2025-05-30 12:12:10|4427.5|4426.5|4427|4426|4427.5|4427|4427|4426|834
1748607140000|2025-05-30 12:12:20|4425.5|4424|4424|4422.5|4425.5|4424|4424|4422.5|101
1748607150000|2025-05-30 12:12:30|4424.5|4424.5|4426|4424.5|4427.5|4426.5|4424.5|4424.5|192
1748607160000|2025-05-30 12:12:40|4425.5|4422|4424.5|4422.5|4425.5|4422.5|4424|4422|68
1748607170000|2025-05-30 12:12:50|4425.5|4423.5|4426|4425|4426|4425|4425.5|4423.5|283
1748607180000|2025-05-30 12:13:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425|131
1748607190000|2025-05-30 12:13:10|4427.5|4426.5|4429|4427.5|4430|4428.5|4427.5|4426.5|159
1748607200000|2025-05-30 12:13:20|4428.5|4426.5|4427.5|4426.5|4429|4427.5|4427.5|4426.5|172
1748607210000|2025-05-30 12:13:30|4428|4427.5|4428|4426.5|4429|4427.5|4427.5|4426.5|192
1748607220000|2025-05-30 12:13:40|4427.5||4428||4428||4427.5||0
1748607230000|2025-05-30 12:13:50||4427||4427||4427||4426.5|100
1748607240000|2025-05-30 12:14:00|4427.5|4426.5|4428|4426.5|4428|4427|4427.5|4426.5|0
1748607250000|2025-05-30 12:14:10|4429|4427|4429|4428|4429|4428|4429|4426.5|67
1748607260000|2025-05-30 12:14:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1748607270000|2025-05-30 12:14:30|4430|4429|4430|4429|4430|4429|4430|4429|61
1748607280000|2025-05-30 12:14:40|4428.5|4427|4429.5|4428|4429.5|4428|4428.5|4427|152
1748607290000|2025-05-30 12:14:50|4429|4426.5|4426|4425|4429|4426.5|4426|4425|268
1748607300000|2025-05-30 12:15:00|4425.5||4425.5||4425.5||4425.5||90
1748607310000|2025-05-30 12:15:10|4425|4424|4425.5|4424.5|4425.5|4424.5|4424.5|4424|524
1748607320000|2025-05-30 12:15:20|4427|4424|4427|4425.5|4427.5|4426.5|4427|4424|67
1748607330000|2025-05-30 12:15:30|4427.5|4426|4427|4425.5|4427.5|4426|4426|4425|0
1748607340000|2025-05-30 12:15:40|4428.5|4426|4428|4427|4428.5|4427.5|4428|4426|287
1748607350000|2025-05-30 12:15:50|4428.5|4426.5|4428.5|4427.5|4428.5|4427.5|4428|4426.5|0
1748607360000|2025-05-30 12:16:00||4427||4428||4428||4427|101
1748607370000|2025-05-30 12:16:10||4427.5||4428||4428||4427.5|32
1748607380000|2025-05-30 12:16:20|4429||4429||4429||4429||34
1748607390000|2025-05-30 12:16:30|4427|4425.5|4427.5|4426|4427.5|4426|4427|4425.5|35
1748607400000|2025-05-30 12:16:40|4429.5|4428|4431|4429.5|4431|4429.5|4429.5|4428|47
1748607410000|2025-05-30 12:16:50|4430.5|4428|4429.5|4428|4431|4428|4429.5|4428|199
1748607420000|2025-05-30 12:17:00|4429|4428.5|4429.5|4428|4430|4428.5|4429|4428|0
1748607430000|2025-05-30 12:17:10|4430|4428.5|4428|4426.5|4430|4428.5|4428|4426.5|164
1748607440000|2025-05-30 12:17:20|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|0
1748607450000|2025-05-30 12:17:30|4429.5|4427|4430.5|4429|4430.5|4429.5|4429.5|4427|260
1748607460000|2025-05-30 12:17:40|4430|4428.5|4430.5|4429|4430.5|4429|4430|4428.5|54
1748607470000|2025-05-30 12:17:50|4430|4427.5|4429|4427.5|4430|4427.5|4429|4427.5|87
1748607480000|2025-05-30 12:18:00|4428.5|4427|4429|4427.5|4429|4427.5|4428.5|4427|0
1748607490000|2025-05-30 12:18:10|4430|4428.5|4430|4429|4430.5|4429|4430|4428.5|40
1748607500000|2025-05-30 12:18:20|4430.5||4430||4430.5||4430||0
1748607510000|2025-05-30 12:18:30|4430.5||4430||4430.5||4430||49
1748607520000|2025-05-30 12:18:40|4431|4429.5|4431|4430.5|4431|4430.5|4431|4429.5|138
1748607530000|2025-05-30 12:18:50|4429|4428|4429|4428|4429|4428|4429|4428|135
1748607540000|2025-05-30 12:19:00|4429.5|4428.5|4428.5|4427|4430|4429.5|4428.5|4427|753
1748607550000|2025-05-30 12:19:10|4429|4427.5|4430|4429|4430|4429|4429|4427.5|199
1748607560000|2025-05-30 12:19:20|4428.5|4429.5|4429|4428|4429|4429.5|4428.5|4427.5|127
1748607570000|2025-05-30 12:19:30|4427.5|4426|4427.5|4426.5|4427.5|4426.5|4427|4425.5|284
1748607580000|2025-05-30 12:19:40||4427||4426.5||4427||4426.5|332
1748607590000|2025-05-30 12:19:50|4429.5|4426|4429.5|4428.5|4429.5|4428.5|4429.5|4426|9
1748607600000|2025-05-30 12:20:00||4429||4429||4429||4429|102
1748607610000|2025-05-30 12:20:10||4428.5||4428.5||4428.5||4428.5|0
1748607630000|2025-05-30 12:20:30|4429|4428|4428.5|4427.5|4429|4428|4428|4427|109
1748607640000|2025-05-30 12:20:40||4427||4427.5||4427.5||4427|2
1748607650000|2025-05-30 12:20:50||4427||4427||4427.5||4427|0
1748607660000|2025-05-30 12:21:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427|82
1748607670000|2025-05-30 12:21:10|4428.5|4428|4430.5|4429.5|4430.5|4429.5|4428.5|4428|301
1748607680000|2025-05-30 12:21:20|4431|4430|4432.5|4431.5|4432.5|4431.5|4431|4429.5|93
1748607690000|2025-05-30 12:21:30|4433|4432|4433|4432.5|4433|4432.5|4433|4432|82
1748607700000|2025-05-30 12:21:40|4433.5|4432|4433.5|4433|4433.5|4433|4433.5|4432|182
1748607710000|2025-05-30 12:21:50|4434||4434||4434||4434||230
1748607740000|2025-05-30 12:22:20||4433.5||4433.5||4433.5||4433.5|119
1748607750000|2025-05-30 12:22:30|4433.5|4433|4433|4431.5|4433.5|4433|4433|4431.5|146
1748607760000|2025-05-30 12:22:40|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|0
1748607770000|2025-05-30 12:22:50|4433.5|4432|4431.5|4431|4433.5|4432.5|4431.5|4431|389
1748607780000|2025-05-30 12:23:00|4432|4431.5|4432|4431|4433|4431.5|4431.5|4431|322
1748607790000|2025-05-30 12:23:10|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429|51
1748607800000|2025-05-30 12:23:20|4430.5|4429|4430|4429|4430.5|4429|4430|4429|335
1748607810000|2025-05-30 12:23:30|4430.5||4430.5||4430.5||4430.5||0
1748607820000|2025-05-30 12:23:40||4429.5||4429||4429.5||4429|1
1748607830000|2025-05-30 12:23:50|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|237
1748607840000|2025-05-30 12:24:00|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|112
1748607860000|2025-05-30 12:24:20|4428||4428||4428.5||4428||0
1748607870000|2025-05-30 12:24:30|4428.5|4425|4426.5|4425.5|4428.5|4425.5|4426.5|4425|131
1748607880000|2025-05-30 12:24:40|4427.5|4426.5|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|406
1748607890000|2025-05-30 12:24:50|||||||||10
1748607900000|2025-05-30 12:25:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|172
1748607910000|2025-05-30 12:25:10|4431|4430.5|4431|4430|4431|4430.5|4430.5|4430|237
1748607920000|2025-05-30 12:25:20|||||||||17
1748607930000|2025-05-30 12:25:30|4430.5||4430.5||4430.5||4430.5||0
1748607940000|2025-05-30 12:25:40|4431|4429|4430.5|4429|4431|4429|4430|4428.5|61
1748607950000|2025-05-30 12:25:50|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429|0
1748607960000|2025-05-30 12:26:00|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1748607970000|2025-05-30 12:26:10|4431.5||4431.5||4431.5||4431.5||88
1748607990000|2025-05-30 12:26:30|4431||4431||4431||4431||166
1748608000000|2025-05-30 12:26:40|4429.5|4428.5|4427|4426|4429.5|4428.5|4427|4426|257
1748608010000|2025-05-30 12:26:50|4427.5|4426.5|4427.5|4427|4427.5|4427|4427.5|4426.5|2
1748608020000|2025-05-30 12:27:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427|136
1748608030000|2025-05-30 12:27:10|4429.5|4427|4429.5|4428|4429.5|4428|4429.5|4427|93
1748608040000|2025-05-30 12:27:20||4428.5||4428.5||4428.5||4428.5|0
1748608050000|2025-05-30 12:27:30|||||||||1
1748608070000|2025-05-30 12:27:50|4430|4429|4430|4429.5|4430|4429.5|4430|4429|512
1748608080000|2025-05-30 12:28:00|4428.5|4428.5|4429|4427.5|4429|4429|4428.5|4427.5|224
1748608090000|2025-05-30 12:28:10|4428.5|4427|4428|4427|4428.5|4427|4428|4427|0
1748608100000|2025-05-30 12:28:20|4427|4425.5|4427|4425.5|4427|4426|4427|4425.5|257
1748608110000|2025-05-30 12:28:30|4426.5|4426|4426.5|4425|4426.5|4426|4426.5|4425|406
1748608120000|2025-05-30 12:28:40|4426|4424.5|4425.5|4424.5|4426.5|4425|4425.5|4424.5|0
1748608130000|2025-05-30 12:28:50|4426|4425|4426|4425|4426|4425|4426|4425|0
1748608140000|2025-05-30 12:29:00|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|301
1748608160000|2025-05-30 12:29:20|4425.5|4425|4426.5|4425.5|4426.5|4425.5|4425.5|4425|82
1748608170000|2025-05-30 12:29:30|||||||||33
1748608180000|2025-05-30 12:29:40|4426||4426||4426||4426||5
1748608190000|2025-05-30 12:29:50|4425.5|4424.5|4425|4424|4425.5|4424.5|4424.5|4424|8650
1748608200000|2025-05-30 12:30:00|4427|4424.5|4427.5|4426|4428.5|4427.5|4427|4424.5|1490
1748608210000|2025-05-30 12:30:10|4425.5|4424|4426|4424.5|4426|4425|4425.5|4424|68
1748608220000|2025-05-30 12:30:20|4426.5|4425.5|4427|4426.5|4427|4426.5|4426.5|4425.5|700
1748608230000|2025-05-30 12:30:30|4427.5|4426|4429.5|4428.5|4429.5|4428.5|4427.5|4426|344
1748608240000|2025-05-30 12:30:40|4430|4429|4430|4429.5|4430|4429.5|4430|4429|47
1748608250000|2025-05-30 12:30:50|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|20
1748608260000|2025-05-30 12:31:00|4430|4428|4430|4429|4430|4429|4429.5|4428|0
1748608270000|2025-05-30 12:31:10|4431|4430|4431|4429.5|4431|4430|4431|4429.5|1
1748608280000|2025-05-30 12:31:20|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4429.5|112
1748608290000|2025-05-30 12:31:30|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4429.5|269
1748608300000|2025-05-30 12:31:40|4432.5|4431|4432|4431|4432.5|4431|4432|4431|143
1748608310000|2025-05-30 12:31:50|4431.5||4431.5||4431.5||4431.5||28
1748608320000|2025-05-30 12:32:00|4431|4430.5|4432.5|4431|4432.5|4431|4431|4430.5|173
1748608330000|2025-05-30 12:32:10|4432||4432||4432.5||4432||94
1748608340000|2025-05-30 12:32:20|4432.5|4431.5|4434.5|4433.5|4434.5|4433.5|4432.5|4431.5|283
1748608350000|2025-05-30 12:32:30|4435|4434|4434|4433|4435|4434|4434|4432.5|51
1748608360000|2025-05-30 12:32:40|4433.5|4432.5|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1748608370000|2025-05-30 12:32:50|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1748608380000|2025-05-30 12:33:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1748608390000|2025-05-30 12:33:10|4433|4432|4434|4432.5|4434|4432.5|4432.5|4432|163
1748608400000|2025-05-30 12:33:20|4434.5|4433|4434.5|4433|4434.5|4433|4434|4432.5|0
1748608410000|2025-05-30 12:33:30|4434||4434||4434.5||4434||0
1748608420000|2025-05-30 12:33:40|4435.5|4432.5|4435.5|4435|4435.5|4435|4435.5|4432.5|174
1748608430000|2025-05-30 12:33:50|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|121
1748608440000|2025-05-30 12:34:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|142
1748608450000|2025-05-30 12:34:10|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1748608470000|2025-05-30 12:34:30|||||||||34
1748608480000|2025-05-30 12:34:40|||||||||80
1748608490000|2025-05-30 12:34:50||4435||4435||4435||4435|97
1748608510000|2025-05-30 12:35:10||4434.5||4434.5||4434.5||4434.5|2
1748608520000|2025-05-30 12:35:20|4436|4435|4435.5|4435|4436|4435|4435.5|4434.5|101
1748608530000|2025-05-30 12:35:30|4435|4434.5|4433|4432|4435|4434.5|4433|4432|169
1748608540000|2025-05-30 12:35:40|4432.5|4431|4432.5|4431|4432.5|4431|4432|4430.5|150
1748608550000|2025-05-30 12:35:50|||||||||100
1748608560000|2025-05-30 12:36:00|4432|4431.5|4432|4430.5|4432|4431.5|4432|4430.5|0
1748608570000|2025-05-30 12:36:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1748608580000|2025-05-30 12:36:20|4433.5|4432|4434|4432.5|4434.5|4433.5|4433.5|4432|196
1748608590000|2025-05-30 12:36:30|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|16
1748608600000|2025-05-30 12:36:40|4434|4432.5|4433.5|4432|4434|4432.5|4433|4432|0
1748608610000|2025-05-30 12:36:50|4434.5|4432.5|4434.5|4433|4434.5|4433|4434.5|4432.5|34
1748608620000|2025-05-30 12:37:00||4433.5||4433.5||4433.5||4433.5|0
1748608630000|2025-05-30 12:37:10|||||||||79
1748608640000|2025-05-30 12:37:20|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|25
1748608650000|2025-05-30 12:37:30||4434.5||4434.5||4434.5||4434|0
1748608660000|2025-05-30 12:37:40||4434||4434.5||4434.5||4434|150
1748608670000|2025-05-30 12:37:50||4434||4434.5||4434.5||4434|470
1748608680000|2025-05-30 12:38:00|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433|61
1748608690000|2025-05-30 12:38:10|4435|4433|4435|4433.5|4435|4433.5|4435|4433|0
1748608700000|2025-05-30 12:38:20|4435.5|4434|4435.5|4434.5|4435.5|4435|4435.5|4434|453
1748608710000|2025-05-30 12:38:30|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|0
1748608720000|2025-05-30 12:38:40||4434.5||4434.5||4434.5||4434|0
1748608730000|2025-05-30 12:38:50|4435|4434|4435|4434|4435|4434|4435|4434|11
1748608740000|2025-05-30 12:39:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1748608750000|2025-05-30 12:39:10|4435|4434|4435|4434|4435|4434|4435|4434|320
1748608770000|2025-05-30 12:39:30|4435.5|4434.5|4436.5|4435.5|4437|4436|4435.5|4434.5|230
1748608780000|2025-05-30 12:39:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|2885
1748608790000|2025-05-30 12:39:50|||||||||100
1748608800000|2025-05-30 12:40:00|4436.5|4435.5|4436.5|4435.5|4437|4436|4436|4435.5|219
1748608810000|2025-05-30 12:40:10|4437|4436|4437|4436|4437|4436|4436.5|4435.5|5
1748608830000|2025-05-30 12:40:30||4436.5||4436.5||4436.5||4436.5|249
1748608840000|2025-05-30 12:40:40|4437.5|4437|4438.5|4437.5|4438.5|4437.5|4437.5|4437|63
1748608850000|2025-05-30 12:40:50|4438|4437|4438.5|4437|4439|4438|4438|4437|134
1748608860000|2025-05-30 12:41:00|4438|4437.5|4439.5|4438.5|4439.5|4438.5|4438|4437.5|173
1748608870000|2025-05-30 12:41:10|4440|4439|4440|4439|4440|4439|4440|4438.5|150
1748608880000|2025-05-30 12:41:20||4438.5||4439||4439||4438.5|183
1748608890000|2025-05-30 12:41:30|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|55
1748608900000|2025-05-30 12:41:40|4439.5||4440||4440||4439.5||120
1748608910000|2025-05-30 12:41:50|4439.5||4439.5||4439.5||4439.5||0
1748608920000|2025-05-30 12:42:00|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1748608930000|2025-05-30 12:42:10|4440|4439|4440|4438.5|4440|4439|4440|4438.5|110
1748608940000|2025-05-30 12:42:20|4439.5|4438|4438|4436.5|4439.5|4438|4437.5|4436.5|399
1748608950000|2025-05-30 12:42:30|4439|4437.5|4439|4438|4439|4438|4439|4437.5|100
1748608960000|2025-05-30 12:42:40|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|146
1748608970000|2025-05-30 12:42:50||4438||4438||4438||4438|0
1748608990000|2025-05-30 12:43:10|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|129
1748609000000|2025-05-30 12:43:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1748609010000|2025-05-30 12:43:30|4440|4438|4440|4439.5|4440|4439.5|4440|4438|147
1748609020000|2025-05-30 12:43:40|4440.5||4440.5||4440.5||4440.5||77
1748609030000|2025-05-30 12:43:50|4441||4440.5||4441||4440.5||0
1748609040000|2025-05-30 12:44:00|4440|4440|4441|4440|4441|4440|4440|4440|0
1748609050000|2025-05-30 12:44:10|4442|4441.5|4443.5|4443|4444|4443|4442|4441.5|466
1748609060000|2025-05-30 12:44:20|4444||4444||4444||4444||95
1748609070000|2025-05-30 12:44:30|4442.5|4441.5|4441.5|4440.5|4443|4441.5|4441.5|4440.5|380
1748609080000|2025-05-30 12:44:40|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|24
1748609090000|2025-05-30 12:44:50|4440.5|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|657
1748609100000|2025-05-30 12:45:00|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|95
1748609110000|2025-05-30 12:45:10|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|102
1748609120000|2025-05-30 12:45:20|4444|4442|4444|4443|4444|4443|4444|4442|0
1748609140000|2025-05-30 12:45:40||4442.5||4443.5||4443.5||4442.5|1
1748609150000|2025-05-30 12:45:50|4443.5|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|7
1748609160000|2025-05-30 12:46:00|4444|4443|4444|4442.5|4444|4443|4444|4442.5|110
1748609170000|2025-05-30 12:46:10|4445|4443.5|4444.5|4443.5|4445|4444|4444.5|4443|142
1748609180000|2025-05-30 12:46:20|4445||4444.5||4445||4444.5||404
1748609190000|2025-05-30 12:46:30|4447|4444|4447|4445.5|4447|4445.5|4447|4444|0
1748609200000|2025-05-30 12:46:40|4446.5||4446||4446.5||4446||104
1748609210000|2025-05-30 12:46:50|4445|4444|4445|4444|4445|4444|4445|4444|120
1748609220000|2025-05-30 12:47:00|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|51
1748609230000|2025-05-30 12:47:10|4445|4444|4445|4444|4445.5|4444|4445|4444|131
1748609240000|2025-05-30 12:47:20|4445.5||4445.5||4445.5||4445||0
1748609250000|2025-05-30 12:47:30|4445||4445||4445.5||4445||0
1748609260000|2025-05-30 12:47:40|4444.5|4443|4444|4443|4444.5|4443|4444|4443|248
1748609270000|2025-05-30 12:47:50|4443|4442.5|4443|4442|4443.5|4442.5|4443|4442|333
1748609280000|2025-05-30 12:48:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|166
1748609290000|2025-05-30 12:48:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|101
1748609300000|2025-05-30 12:48:20|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|152
1748609310000|2025-05-30 12:48:30|4445|4444|4445|4444|4445|4444|4445|4444|292
1748609320000|2025-05-30 12:48:40|4446|4444.5|4446|4445|4446.5|4445.5|4446|4444|307
1748609330000|2025-05-30 12:48:50|4447|4446|4446.5|4445|4447|4446|4446.5|4445|180
1748609340000|2025-05-30 12:49:00|4447|4446|4446|4445|4447|4446|4446|4445|21
1748609350000|2025-05-30 12:49:10|4446.5||4446||4446.5||4446||1408
1748609360000|2025-05-30 12:49:20|4445.5|4444|4444.5|4443|4445.5|4444|4444|4442.5|224
1748609380000|2025-05-30 12:49:40|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|109
1748609390000|2025-05-30 12:49:50|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|112
1748609400000|2025-05-30 12:50:00|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|71
1748609410000|2025-05-30 12:50:10|4443|4442|4443|4442|4443|4442|4443|4442|99
1748609420000|2025-05-30 12:50:20|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442|159
1748609430000|2025-05-30 12:50:30|4444|4443|4444|4442.5|4444|4443|4444|4442.5|89
1748609440000|2025-05-30 12:50:40||4443||4443||4443||4443|0
1748609450000|2025-05-30 12:50:50|4443.5|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1748609460000|2025-05-30 12:51:00|4443||4443||4443||4443||0
1748609470000|2025-05-30 12:51:10|4443.5|4441|4442.5|4441|4443.5|4441.5|4442.5|4441|200
1748609480000|2025-05-30 12:51:20|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1748609490000|2025-05-30 12:51:30|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441|4440.5|168
1748609500000|2025-05-30 12:51:40|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|153
1748609510000|2025-05-30 12:51:50|4441.5|4440.5|4441|4439.5|4441.5|4440.5|4441|4439.5|117
1748609520000|2025-05-30 12:52:00||4440||4440||4440||4440|1
1748609530000|2025-05-30 12:52:10|4442|4440.5|4443|4442|4443|4442|4442|4440.5|51
1748609540000|2025-05-30 12:52:20|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|94
1748609550000|2025-05-30 12:52:30|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|106
1748609560000|2025-05-30 12:52:40||4442||4442||4442||4442|0
1748609570000|2025-05-30 12:52:50||4442.5||4442.5||4442.5||4442.5|0
1748609580000|2025-05-30 12:53:00|4444|4442|4445|4444|4445|4444|4444|4442|339
1748609590000|2025-05-30 12:53:10|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|203
1748609600000|2025-05-30 12:53:20|4445|4444|4445|4444|4445|4444|4445|4444|1
1748609610000|2025-05-30 12:53:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444|118
1748609620000|2025-05-30 12:53:40|4445|4444|4444.5|4444|4445|4444|4444.5|4444|88
1748609630000|2025-05-30 12:53:50|4445||4444.5||4445.5||4444.5||88
1748609640000|2025-05-30 12:54:00|4445|4443|4444.5|4443|4445|4443|4444|4443|162
1748609650000|2025-05-30 12:54:10|4445|4443.5|4445.5|4444|4445.5|4444|4445|4443.5|201
1748609660000|2025-05-30 12:54:20|4445|4442.5|4444|4442.5|4445|4443|4444|4442.5|27
1748609670000|2025-05-30 12:54:30|4445|4443|4444.5|4443.5|4445|4443.5|4444.5|4443|76
1748609680000|2025-05-30 12:54:40|4444|4443|4444|4442.5|4444|4443|4443.5|4442.5|71
1748609690000|2025-05-30 12:54:50|4444.5|4443|4444|4442.5|4444.5|4443|4443.5|4442.5|0
1748609700000|2025-05-30 12:55:00|4443.5|4443.5|4444.5|4443.5|4444.5|4443.5|4443.5|4443.5|11
1748609710000|2025-05-30 12:55:10|4445|4444|4445|4444.5|4445|4444.5|4445|4444|259
1748609720000|2025-05-30 12:55:20|4443.5|4444|4444|4442.5|4444|4444|4443.5|4442.5|103
1748609740000|2025-05-30 12:55:40|4443|4442|4443|4442|4443|4442|4443|4442|83
1748609750000|2025-05-30 12:55:50|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|61
1748609760000|2025-05-30 12:56:00|4444|4442|4443|4442|4444|4442|4443|4442|409
1748609770000|2025-05-30 12:56:10|4442.5||4442.5||4442.5||4442.5||10
1748609780000|2025-05-30 12:56:20|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|199
1748609790000|2025-05-30 12:56:30|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|107
1748609800000|2025-05-30 12:56:40|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|74
1748609810000|2025-05-30 12:56:50|4444|4443|4444|4443|4444|4443.5|4444|4443|303
1748609820000|2025-05-30 12:57:00|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|134
1748609830000|2025-05-30 12:57:10|4445|4442.5|4444.5|4443|4445|4443|4443.5|4442.5|141
1748609840000|2025-05-30 12:57:20|4444||4444.5||4444.5||4444||0
1748609850000|2025-05-30 12:57:30|4445|4443.5|4445|4444|4445|4444|4445|4443.5|0
1748609860000|2025-05-30 12:57:40||4444.5||4444.5||4444.5||4444.5|119
1748609870000|2025-05-30 12:57:50|4446|4445.5|4445.5|4444|4446|4445.5|4445|4444|120
1748609880000|2025-05-30 12:58:00|4445||4444.5||4445||4444.5||0
1748609890000|2025-05-30 12:58:10|4445||4444.5||4445||4444.5||0
1748609900000|2025-05-30 12:58:20|4445|4443|4444|4443|4445|4443|4443.5|4443|127
1748609920000|2025-05-30 12:58:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|153
1748609930000|2025-05-30 12:58:50|4443|4442.5|4444|4443|4444|4443|4443|4442.5|159
1748609940000|2025-05-30 12:59:00|4444.5||4444||4444.5||4444||0
1748609950000|2025-05-30 12:59:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|222
1748609960000|2025-05-30 12:59:20|4444|4443|4444|4443|4444.5|4443.5|4444|4443|0
1748609990000|2025-05-30 12:59:50|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1748610000000|2025-05-30 13:00:00|4444.5|4442|4443|4442|4444.5|4442|4442.5|4442|512
1748610020000|2025-05-30 13:00:20|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|100
1748610040000|2025-05-30 13:00:40|||||||||4
1748610050000|2025-05-30 13:00:50|4442.5||4443||4443||4442.5||79
1748610060000|2025-05-30 13:01:00|||||||||72
1748610070000|2025-05-30 13:01:10|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|48
1748610080000|2025-05-30 13:01:20|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4442|374
1748610090000|2025-05-30 13:01:30|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|106
1748610100000|2025-05-30 13:01:40|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|2405
1748610110000|2025-05-30 13:01:50|4444.5|4444|4443.5|4442.5|4444.5|4444|4443.5|4442.5|229
1748610120000|2025-05-30 13:02:00|4444|4443|4444|4443|4444|4443|4443.5|4443|137
1748610130000|2025-05-30 13:02:10|4444.5||4444.5||4444.5||4444||0
1748610140000|2025-05-30 13:02:20|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|4
1748610150000|2025-05-30 13:02:30|4444|4443|4445.5|4444.5|4445.5|4444.5|4444|4443|38
1748610160000|2025-05-30 13:02:40||4444||4444||4444.5||4444|0
1748610170000|2025-05-30 13:02:50|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443|0
1748610180000|2025-05-30 13:03:00|4444.5|4444|4445.5|4444|4445.5|4444|4444.5|4444|108
1748610190000|2025-05-30 13:03:10|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1748610200000|2025-05-30 13:03:20||4444||4444||4444.5||4444|0
1748610210000|2025-05-30 13:03:30|4447|4444.5|4447|4446|4447|4446|4447|4444|34
1748610220000|2025-05-30 13:03:40|4447.5|4446.5|4448|4447.5|4448|4447.5|4447.5|4446.5|155
1748610230000|2025-05-30 13:03:50|4447.5|4447|4447|4446|4447.5|4447|4446.5|4445.5|411
1748610240000|2025-05-30 13:04:00|4446.5|4445.5|4446|4445.5|4447|4446|4446|4445.5|435
1748610250000|2025-05-30 13:04:10|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|97
1748610260000|2025-05-30 13:04:20|4445.5||4446||4446||4445.5||0
1748610270000|2025-05-30 13:04:30|4445||4445.5||4445.5||4445||4
1748610290000|2025-05-30 13:04:50|4446||4446||4446||4445.5||22
1748610300000|2025-05-30 13:05:00|4445.5||4445.5||4445.5||4445.5||0
1748610310000|2025-05-30 13:05:10|4445|4444|4445|4444|4445|4444|4445|4444|3
1748610320000|2025-05-30 13:05:20|4444.5|4443|4444|4443|4444.5|4443|4444|4443|145
1748610330000|2025-05-30 13:05:30|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|103
1748610340000|2025-05-30 13:05:40|4446|4443.5|4445|4444|4446|4444.5|4445|4443.5|67
1748610350000|2025-05-30 13:05:50|4445.5|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|8
1748610360000|2025-05-30 13:06:00|4445|4443|4444|4443|4446|4443|4444|4443|78
1748610370000|2025-05-30 13:06:10|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|149
1748610380000|2025-05-30 13:06:20|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|125
1748610390000|2025-05-30 13:06:30|4444|4442.5|4444.5|4443|4444.5|4443.5|4444|4442.5|67
1748610400000|2025-05-30 13:06:40|4444|4442.5|4444.5|4443|4444.5|4443|4444|4442.5|0
1748610410000|2025-05-30 13:06:50|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|0
1748610420000|2025-05-30 13:07:00|4443|4442|4442.5|4441|4443|4442|4442|4441|215
1748610440000|2025-05-30 13:07:20|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|172
1748610450000|2025-05-30 13:07:30|4444||4444||4444||4443.5||5
1748610460000|2025-05-30 13:07:40|4443.5||4443||4443.5||4443||0
1748610470000|2025-05-30 13:07:50|4443.5|4441.5|4443|4442|4443.5|4442|4442.5|4441.5|341
1748610480000|2025-05-30 13:08:00|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|150
1748610490000|2025-05-30 13:08:10|4443||4443||4443.5||4443||80
1748610500000|2025-05-30 13:08:20|4443.5||4443.5||4443.5||4443||83
1748610510000|2025-05-30 13:08:30|4443|4442.5|4443|4442|4443|4443|4443|4442|95
1748610520000|2025-05-30 13:08:40|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|76
1748610540000|2025-05-30 13:09:00|4442||4442||4442||4442||199
1748610550000|2025-05-30 13:09:10|4442.5|4442|4443|4441.5|4443|4442|4442.5|4441.5|382
1748610560000|2025-05-30 13:09:20|4442.5||4443||4443||4442.5||80
1748610570000|2025-05-30 13:09:30|4442.5||4442.5||4443||4442.5||1
1748610580000|2025-05-30 13:09:40|4443|4442|4443|4442|4443|4442|4443|4442|101
1748610590000|2025-05-30 13:09:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1748610620000|2025-05-30 13:10:20|4444||4443.5||4444||4443.5||0
1748610630000|2025-05-30 13:10:30|4444||4443.5||4444||4443.5||0
1748610640000|2025-05-30 13:10:40|4444||4444||4444||4444||0
1748610650000|2025-05-30 13:10:50|4443.5||4443.5||4443.5||4443.5||0
1748610660000|2025-05-30 13:11:00|4444||4444||4444||4443.5||0
1748610670000|2025-05-30 13:11:10|4443.5||4443.5||4444||4443.5||0
1748610680000|2025-05-30 13:11:20|4444|4443|4444|4443|4444|4443|4443.5|4443|93
1748610690000|2025-05-30 13:11:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|1153
1748610710000|2025-05-30 13:11:50|4445|4444|4445|4444|4445|4444|4445|4444|152
1748610720000|2025-05-30 13:12:00|||||||||905
1748610730000|2025-05-30 13:12:10|||||||||92
1748610760000|2025-05-30 13:12:40|4444.5|4444.5|4444.5|4443.5|4444.5|4444.5|4444.5|4443.5|122
1748610770000|2025-05-30 13:12:50|||||||||52
1748610780000|2025-05-30 13:13:00|4444||4444||4444||4444||0
1748610790000|2025-05-30 13:13:10||4443||4443||4443||4443|78
1748610800000|2025-05-30 13:13:20|4444.5||4444.5||4444.5||4444.5||100
1748610810000|2025-05-30 13:13:30|4444||4444||4444||4444||16
1748610820000|2025-05-30 13:13:40|||||||||69
1748610840000|2025-05-30 13:14:00|||||||||2
1748610860000|2025-05-30 13:14:20|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|176
1748610870000|2025-05-30 13:14:30|4445|4443.5|4445.5|4445|4445.5|4445|4445|4443.5|320
1748610880000|2025-05-30 13:14:40|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|257
1748610890000|2025-05-30 13:14:50|4446||4446||4446.5||4446||53
1748610900000|2025-05-30 13:15:00|4446.5||4446.5||4446.5||4446.5||4
1748610910000|2025-05-30 13:15:10|4446|4445|4446.5|4445|4446.5|4445|4446|4445|199
1748610920000|2025-05-30 13:15:20|4446||4446||4446||4446||96
1748610930000|2025-05-30 13:15:30|4446.5||4446||4446.5||4446||0
1748610940000|2025-05-30 13:15:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|100
1748610950000|2025-05-30 13:15:50|||||||||299
1748610960000|2025-05-30 13:16:00||4446||4445.5||4446||4445.5|199
1748610970000|2025-05-30 13:16:10|4446|4445|4446|4445|4446|4445|4446|4445|103
1748610980000|2025-05-30 13:16:20|||||||||127
1748610990000|2025-05-30 13:16:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|929
1748611000000|2025-05-30 13:16:40|4444.5|4444|4445|4444|4445|4444|4444.5|4444|204
1748611010000|2025-05-30 13:16:50|4445.5||4444.5||4445.5||4444.5||0
1748611020000|2025-05-30 13:17:00|||||||||354
1748611030000|2025-05-30 13:17:10|4445||4445||4445||4445||18
1748611040000|2025-05-30 13:17:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|105
1748611050000|2025-05-30 13:17:30|||||||||111
1748611060000|2025-05-30 13:17:40|4445||4445||4445||4445||97
1748611070000|2025-05-30 13:17:50|4445.5|4445|4446|4445|4446.5|4445|4445.5|4445|90
1748611080000|2025-05-30 13:18:00|4446.5|4445.5|4447|4446.5|4447|4446.5|4446.5|4445.5|52
1748611090000|2025-05-30 13:18:10|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|32
1748611100000|2025-05-30 13:18:20|4448|4447|4449.5|4448.5|4449.5|4448.5|4448|4447|415
1748611110000|2025-05-30 13:18:30|4450|4449.5|4450|4449|4450|4449.5|4449.5|4448.5|561
1748611120000|2025-05-30 13:18:40|4448.5|4448|4449|4448|4449|4448|4448.5|4448|111
1748611130000|2025-05-30 13:18:50|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|0
1748611140000|2025-05-30 13:19:00|4450.5|4449.5|4451|4450|4451|4450|4450|4449.5|101
1748611150000|2025-05-30 13:19:10||4450.5||4450||4450.5||4450|427
1748611170000|2025-05-30 13:19:30|||||||||29
1748611190000|2025-05-30 13:19:50|||||||||500
1748611200000|2025-05-30 13:20:00|4450|4449|4449.5|4449|4450|4449|4449.5|4449|127
1748611210000|2025-05-30 13:20:10|4450||4449.5||4450||4449.5||168
1748611220000|2025-05-30 13:20:20|||||||||461
1748611230000|2025-05-30 13:20:30|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|3
1748611240000|2025-05-30 13:20:40|||||||||110
1748611250000|2025-05-30 13:20:50|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|350
1748611270000|2025-05-30 13:21:10|4448||4448||4448||4448||104
1748611280000|2025-05-30 13:21:20|4448.5|4448|4449|4448|4449|4448|4448.5|4448|28
1748611290000|2025-05-30 13:21:30|4448.5||4448.5||4448.5||4448.5||0
1748611300000|2025-05-30 13:21:40|4449||4449||4449||4449||4
1748611310000|2025-05-30 13:21:50||4448.5||4448.5||4448.5||4448.5|0
1748611350000|2025-05-30 13:22:30||4448||4448||4448||4448|354
1748611360000|2025-05-30 13:22:40|4448.5||4449||4449||4448.5||331
1748611370000|2025-05-30 13:22:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|52
1748611400000|2025-05-30 13:23:20|4448|4446.5|4447|4446.5|4448|4446.5|4447|4446.5|140
1748611410000|2025-05-30 13:23:30|4447.5||4447||4447.5||4447||442
1748611420000|2025-05-30 13:23:40|||||||||244
1748611430000|2025-05-30 13:23:50|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|76
1748611440000|2025-05-30 13:24:00|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|177
1748611460000|2025-05-30 13:24:20|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|315
1748611470000|2025-05-30 13:24:30|||||||||440
1748611480000|2025-05-30 13:24:40|4447||4447||4447||4447||22
1748611490000|2025-05-30 13:24:50|4447.5|4446.5|4448|4447.5|4448|4447.5|4447.5|4446.5|136
1748611500000|2025-05-30 13:25:00|4447.5|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|10
1748611510000|2025-05-30 13:25:10|4448|4447|4448|4447.5|4448|4447.5|4448|4447|102
1748611520000|2025-05-30 13:25:20|||||||||73
1748611530000|2025-05-30 13:25:30|||||||||21
1748611540000|2025-05-30 13:25:40|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|0
1748611550000|2025-05-30 13:25:50|4448|4447.5|4447.5|4446.5|4448|4447.5|4447.5|4446.5|246
1748611560000|2025-05-30 13:26:00|4447|4447|4448.5|4447|4448.5|4447|4447|4447|10
1748611570000|2025-05-30 13:26:10|4448||4448||4448||4448||0
1748611580000|2025-05-30 13:26:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|82
1748611590000|2025-05-30 13:26:30|4448|4447|4448|4447.5|4448|4447.5|4448|4447|468
1748611600000|2025-05-30 13:26:40|4447.5|4446.5|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|174
1748611610000|2025-05-30 13:26:50|4448|4447|4448|4447.5|4448|4447.5|4448|4447|193
1748611620000|2025-05-30 13:27:00|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1748611630000|2025-05-30 13:27:10|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1748611640000|2025-05-30 13:27:20||4447||4447.5||4447.5||4447|132
1748611650000|2025-05-30 13:27:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|36
1748611660000|2025-05-30 13:27:40|4445|4444|4445|4444|4445|4444|4445|4444|254
1748611670000|2025-05-30 13:27:50|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|28
1748611690000|2025-05-30 13:28:10|4445|4445|4446|4444.5|4447.5|4446.5|4445|4444.5|827
1748611700000|2025-05-30 13:28:20|4445.5|4445|4445|4444|4445.5|4445|4445|4444|1
1748611710000|2025-05-30 13:28:30|4445.5|4444.5|4445.5|4444|4445.5|4444.5|4445.5|4444|225
1748611720000|2025-05-30 13:28:40|4445||4445.5||4445.5||4445||0
1748611730000|2025-05-30 13:28:50|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|544
1748611740000|2025-05-30 13:29:00|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|158
1748611750000|2025-05-30 13:29:10|||||||||85
1748611760000|2025-05-30 13:29:20|||||||||140
1748611770000|2025-05-30 13:29:30|4444.5|4443|4443.5|4442.5|4444.5|4443|4443.5|4442.5|94
1748611780000|2025-05-30 13:29:40|4443|4443|4444|4443|4444|4443|4443|4443|80
1748611790000|2025-05-30 13:29:50|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4441.5|4441|597
1748611800000|2025-05-30 13:30:00|4442.5|4441|4434.5|4433.5|4442.5|4441.5|4434.5|4433.5|1534
1748611810000|2025-05-30 13:30:10|4433|4432|4431.5|4430.5|4433|4432.5|4430.5|4429.5|991
1748611820000|2025-05-30 13:30:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|212
1748611830000|2025-05-30 13:30:30|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|221
1748611840000|2025-05-30 13:30:40|4429|4428|4429|4428|4429.5|4428.5|4428.5|4428|273
1748611850000|2025-05-30 13:30:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|220
1748611860000|2025-05-30 13:31:00|4429|4428|4429|4428|4429|4428|4427.5|4426.5|264
1748611870000|2025-05-30 13:31:10|4432|4430.5|4428|4427.5|4432|4431|4428|4427.5|360
1748611880000|2025-05-30 13:31:20|4428.5|4428|4429.5|4428|4430|4429.5|4428|4427.5|280
1748611890000|2025-05-30 13:31:30|4429|4427.5|4429|4427.5|4429|4427.5|4428|4427|495
1748611900000|2025-05-30 13:31:40|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|165
1748611910000|2025-05-30 13:31:50|4430|4429|4428.5|4427.5|4430.5|4429|4428.5|4427.5|480
1748611920000|2025-05-30 13:32:00|4428|4427|4429|4428.5|4429|4428.5|4428|4427|939
1748611930000|2025-05-30 13:32:10|4429.5|4427|4428|4427|4429.5|4427|4428|4427|485
1748611940000|2025-05-30 13:32:20|4426|4425|4425|4424.5|4427|4426|4425|4424.5|288
1748611950000|2025-05-30 13:32:30|4425.5|4423.5|4424.5|4423.5|4425.5|4423.5|4424.5|4423.5|355
1748611960000|2025-05-30 13:32:40|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|295
1748611970000|2025-05-30 13:32:50|4423|4422|4422.5|4422|4423|4422|4422.5|4421.5|101
1748611980000|2025-05-30 13:33:00|4421.5|4421|4424|4422.5|4424|4423.5|4421.5|4421|424
1748611990000|2025-05-30 13:33:10|4423|4423|4422|4421|4423|4423|4422|4421|163
1748612000000|2025-05-30 13:33:20|4422.5|4421.5|4423|4421.5|4423|4422.5|4422.5|4421|283
1748612010000|2025-05-30 13:33:30|4422.5|4422|4421.5|4420.5|4422.5|4422|4420.5|4419.5|170
1748612020000|2025-05-30 13:33:40|4420.5|4419.5|4421.5|4420.5|4421.5|4420.5|4420.5|4419.5|66
1748612030000|2025-05-30 13:33:50|4421|4419.5|4420.5|4419.5|4421|4419.5|4420|4419.5|127
1748612040000|2025-05-30 13:34:00|4420|4418.5|4419|4418.5|4420|4418.5|4419|4418.5|376
1748612050000|2025-05-30 13:34:10|4418.5|4417.5|4419.5|4418.5|4419.5|4418.5|4418.5|4417.5|11
1748612060000|2025-05-30 13:34:20|4420|4419|4420.5|4419|4420.5|4420|4420|4418.5|210
1748612070000|2025-05-30 13:34:30|4421.5|4419.5|4421|4420.5|4422|4420.5|4421|4419.5|308
1748612080000|2025-05-30 13:34:40|4421.5|4420|4422|4421|4422|4421|4421.5|4420|151
1748612090000|2025-05-30 13:34:50|4422.5|4422|4418.5|4417.5|4423|4422|4418.5|4417.5|320
1748612100000|2025-05-30 13:35:00|4417.5|4417|4418|4417|4418|4417|4417.5|4417|326
1748612110000|2025-05-30 13:35:10|4417.5|4416|4416|4414.5|4417.5|4417|4415|4413.5|1349
1748612120000|2025-05-30 13:35:20|4415.5|4415|4416.5|4415|4417|4416|4415.5|4414|125
1748612130000|2025-05-30 13:35:30|4416|4414.5|4412.5|4412|4416.5|4415|4412.5|4412|94
1748612140000|2025-05-30 13:35:40|4412|4411|4411.5|4410.5|4412.5|4411.5|4411|4410.5|74
1748612150000|2025-05-30 13:35:50|4412.5|4410|4412|4411|4412.5|4411|4412|4410|64
1748612160000|2025-05-30 13:36:00|4411.5||4411.5||4412.5||4411.5||250
1748612170000|2025-05-30 13:36:10|4412|4409.5|4411|4410|4412|4410.5|4410|4409|188
1748612180000|2025-05-30 13:36:20|4411.5|4409.5|4410.5|4409.5|4411.5|4410|4410|4409|107
1748612190000|2025-05-30 13:36:30|4410|4409|4410|4409|4410.5|4409|4410|4409|85
1748612200000|2025-05-30 13:36:40|4410.5|4410|4410|4409|4411.5|4410|4409.5|4409|454
1748612210000|2025-05-30 13:36:50|4410.5|4408.5|4414|4412|4414|4412|4410|4408.5|643
1748612220000|2025-05-30 13:37:00|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413.5|4412|139
1748612230000|2025-05-30 13:37:10|4414|4413|4413.5|4412|4414|4413|4413|4411.5|483
1748612240000|2025-05-30 13:37:20|4413|4412.5|4413.5|4412|4414|4412.5|4413|4412|0
1748612250000|2025-05-30 13:37:30|4414|4412.5|4413|4412|4414|4412.5|4413|4411.5|22
1748612260000|2025-05-30 13:37:40|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|182
1748612270000|2025-05-30 13:37:50|4413||4413||4413||4413||1
1748612280000|2025-05-30 13:38:00|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|217
1748612290000|2025-05-30 13:38:10||4410.5||4410.5||4410.5||4410.5|130
1748612300000|2025-05-30 13:38:20|4411|4410|4411.5|4410|4411.5|4410.5|4411|4410|231
1748612310000|2025-05-30 13:38:30|4411|4410.5|4411|4410|4412|4410.5|4411|4410|153
1748612320000|2025-05-30 13:38:40|4411.5|4410.5|4412|4410.5|4412|4410.5|4411|4410.5|242
1748612330000|2025-05-30 13:38:50|4411.5|4413|4415.5|4415|4416|4415|4411.5|4413|401
1748612340000|2025-05-30 13:39:00|4415|4414|4417.5|4416.5|4417.5|4416.5|4415|4414|746
1748612350000|2025-05-30 13:39:10|4418|4417|4418|4416.5|4418|4417|4417|4416.5|61
1748612360000|2025-05-30 13:39:20|4417.5|4417|4419.5|4418.5|4419.5|4418.5|4417.5|4417|436
1748612370000|2025-05-30 13:39:30|4419|4418|4415.5|4414.5|4419|4418|4415.5|4414.5|414
1748612380000|2025-05-30 13:39:40|4416|4415|4414.5|4413.5|4416.5|4415|4414.5|4413.5|706
1748612390000|2025-05-30 13:39:50|4414|4413|4414|4413|4414|4413|4414|4413|35
1748612400000|2025-05-30 13:40:00|4413.5|4412.5|4414|4412.5|4414|4412.5|4413.5|4412.5|122
1748612410000|2025-05-30 13:40:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|675
1748612420000|2025-05-30 13:40:20|4415.5|4414|4417|4415.5|4417|4415.5|4415.5|4414|98
1748612430000|2025-05-30 13:40:30|4416.5|4415|4417.5|4416.5|4417.5|4416.5|4416|4415|279
1748612440000|2025-05-30 13:40:40|4417|4416|4417|4416|4417|4416|4416.5|4415|382
1748612450000|2025-05-30 13:40:50|4418|4416.5|4418|4416.5|4418|4417|4417.5|4416|186
1748612460000|2025-05-30 13:41:00|4417|4416|4416.5|4415|4417|4416|4416.5|4415|507
1748612470000|2025-05-30 13:41:10|4416|4414|4415.5|4414.5|4416.5|4414.5|4415|4414|111
1748612480000|2025-05-30 13:41:20|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1748612490000|2025-05-30 13:41:30|4416|4415|4416.5|4415|4417|4416|4416|4415|538
1748612500000|2025-05-30 13:41:40|4417|4415.5|4417.5|4416|4417.5|4416|4417|4415.5|0
1748612510000|2025-05-30 13:41:50|4417||4417||4417||4417||58
1748612520000|2025-05-30 13:42:00|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|347
1748612530000|2025-05-30 13:42:10|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4416.5|426
1748612540000|2025-05-30 13:42:20|4418|4416.5|4417|4416|4418|4417|4417|4416|460
1748612550000|2025-05-30 13:42:30|4417.5|4416.5|4416.5|4415|4417.5|4416.5|4416.5|4415|185
1748612560000|2025-05-30 13:42:40|4414.5|4413|4414|4413|4414.5|4413|4414|4413|343
1748612570000|2025-05-30 13:42:50|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4412.5|4411|324
1748612580000|2025-05-30 13:43:00|4413|4412.5|4413.5|4412|4413.5|4412.5|4413|4411.5|70
1748612590000|2025-05-30 13:43:10|4414|4412.5|4415|4414|4415|4414|4413.5|4412|100
1748612600000|2025-05-30 13:43:20|4416|4414.5|4415|4414|4416|4414.5|4415|4414|254
1748612610000|2025-05-30 13:43:30|4415.5||4415||4415.5||4415||200
1748612620000|2025-05-30 13:43:40|4414|4412.5|4414|4413|4414|4413|4414|4412.5|652
1748612630000|2025-05-30 13:43:50|4413.5|4413.5|4415.5|4414.5|4415.5|4414.5|4413.5|4413.5|527
1748612640000|2025-05-30 13:44:00|4414.5|4413.5|4415|4413.5|4415.5|4414|4414.5|4413.5|367
1748612650000|2025-05-30 13:44:10||4414||4414||4414||4414|188
1748612660000|2025-05-30 13:44:20|4415.5||4415||4415.5||4415||160
1748612670000|2025-05-30 13:44:30|4414.5|4413.5|4413.5|4412|4414.5|4413.5|4413.5|4412|108
1748612680000|2025-05-30 13:44:40|4414|4413|4413|4411.5|4414|4413|4413|4411.5|357
1748612690000|2025-05-30 13:44:50|||||||||120
1748612700000|2025-05-30 13:45:00|4412.5||4413||4413||4412.5||23
1748612710000|2025-05-30 13:45:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|98
1748612720000|2025-05-30 13:45:20|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|141
1748612730000|2025-05-30 13:45:30|4414|4413|4413.5|4412.5|4414|4413|4413|4412|745
1748612740000|2025-05-30 13:45:40|4413||4413.5||4413.5||4413||127
1748612750000|2025-05-30 13:45:50|4414|4413|4414|4413|4414|4413|4413.5|4412.5|190
1748612760000|2025-05-30 13:46:00|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|460
1748612770000|2025-05-30 13:46:10|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|191
1748612780000|2025-05-30 13:46:20|4414.5|4412.5|4414.5|4413.5|4415|4413.5|4414|4412.5|209
1748612790000|2025-05-30 13:46:30|4415||4414.5||4415||4414.5||83
1748612800000|2025-05-30 13:46:40|4415|4414.5|4416|4415|4416|4415|4415|4414.5|196
1748612810000|2025-05-30 13:46:50|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|208
1748612820000|2025-05-30 13:47:00|4415|4414|4413|4412|4415|4414|4412|4411|1293
1748612830000|2025-05-30 13:47:10|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|118
1748612840000|2025-05-30 13:47:20|4415|4414|4415.5|4414|4415.5|4414.5|4415|4414|272
1748612850000|2025-05-30 13:47:30|4415|4413.5|4414|4413|4415|4413.5|4414|4413|185
1748612860000|2025-05-30 13:47:40|4413.5|4412|4413.5|4412|4413.5|4412.5|4413|4412|105
1748612870000|2025-05-30 13:47:50|4413||4413.5||4413.5||4413||0
1748612880000|2025-05-30 13:48:00|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411.5|148
1748612890000|2025-05-30 13:48:10|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413|4412|199
1748612900000|2025-05-30 13:48:20|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|219
1748612910000|2025-05-30 13:48:30|4413|4413|4414.5|4413|4414.5|4413|4413|4413|599
1748612920000|2025-05-30 13:48:40|4415|4413.5|4415|4414|4415|4414|4415|4413.5|70
1748612930000|2025-05-30 13:48:50|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|88
1748612940000|2025-05-30 13:49:00|4416|4414|4414.5|4414|4416|4414|4414.5|4414|553
1748612950000|2025-05-30 13:49:10|4414|4413|4414|4413.5|4414.5|4413.5|4414|4413|126
1748612960000|2025-05-30 13:49:20|4413.5|4413|4415|4414|4415|4414.5|4413.5|4412.5|669
1748612970000|2025-05-30 13:49:30|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|351
1748612980000|2025-05-30 13:49:40|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|302
1748612990000|2025-05-30 13:49:50|4415|4414|4414|4413.5|4415|4414|4414|4413.5|135
1748613000000|2025-05-30 13:50:00|4413|4412|4413|4412|4413.5|4412.5|4413|4412|20297
1748613010000|2025-05-30 13:50:10|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412|54
1748613020000|2025-05-30 13:50:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|658
1748613030000|2025-05-30 13:50:30|4415|4414|4415.5|4414|4415.5|4414|4415|4414|208
1748613040000|2025-05-30 13:50:40|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|346
1748613050000|2025-05-30 13:50:50|4416|4415.5|4416|4415|4416|4415.5|4415.5|4414.5|347
1748613060000|2025-05-30 13:51:00||4415.5||4415||4415.5||4415|67
1748613070000|2025-05-30 13:51:10|4415.5|4414.5|4416|4414.5|4416|4414.5|4415.5|4414.5|518
1748613080000|2025-05-30 13:51:20||4415||4415||4415.5||4415|287
1748613090000|2025-05-30 13:51:30|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414|4413|516
1748613100000|2025-05-30 13:51:40|4415|4414|4415|4413.5|4415|4414|4414.5|4413.5|100
1748613110000|2025-05-30 13:51:50|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|97
1748613120000|2025-05-30 13:52:00|4415|4414|4415|4414|4415|4414|4415|4414|56
1748613130000|2025-05-30 13:52:10|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1748613140000|2025-05-30 13:52:20|4416|4415|4416.5|4415|4416.5|4415.5|4416|4415|433
1748613150000|2025-05-30 13:52:30|4415.5|4414.5|4416.5|4415.5|4416.5|4415.5|4415.5|4414.5|73
1748613160000|2025-05-30 13:52:40|4416|4415|4416.5|4415.5|4416.5|4416|4416|4415|412
1748613170000|2025-05-30 13:52:50|||||||||163
1748613180000|2025-05-30 13:53:00|4416|4416|4416|4415|4416|4416|4416|4415|387
1748613190000|2025-05-30 13:53:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415|39
1748613200000|2025-05-30 13:53:20|4417.5|4417|4416|4415|4417.5|4417|4416|4415|385
1748613210000|2025-05-30 13:53:30|4415.5|4415.5|4416.5|4415|4416.5|4415.5|4415.5|4415|549
1748613220000|2025-05-30 13:53:40|4416|4415.5|4417|4416|4417|4416|4416|4415|639
1748613230000|2025-05-30 13:53:50|4416.5|4415.5|4416.5|4416|4416.5|4416|4416.5|4415.5|200
1748613240000|2025-05-30 13:54:00|4417||4417||4417||4417||108
1748613250000|2025-05-30 13:54:10|4417.5|4416.5|4417|4416|4418|4417|4417|4416|318
1748613260000|2025-05-30 13:54:20|4416.5|4415.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|121
1748613270000|2025-05-30 13:54:30|4417|4416.5|4418.5|4417.5|4418.5|4417.5|4417|4416|254
1748613280000|2025-05-30 13:54:40|4418|4418|4418|4417|4418|4418|4418|4417|270
1748613290000|2025-05-30 13:54:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|113
1748613300000|2025-05-30 13:55:00|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|353
1748613310000|2025-05-30 13:55:10|4416|4415|4416|4415|4416.5|4415.5|4416|4415|97
1748613320000|2025-05-30 13:55:20|4416.5|4415.5|4415.5|4415|4416.5|4415.5|4415.5|4415|196
1748613330000|2025-05-30 13:55:30|4415|4414|4414|4413|4415|4414|4413.5|4413|349
1748613340000|2025-05-30 13:55:40|4413.5|4412.5|4413|4412.5|4413.5|4412.5|4413|4412.5|279
1748613350000|2025-05-30 13:55:50|4412.5|4412|4414|4413|4414|4413|4412.5|4412|318
1748613360000|2025-05-30 13:56:00|4414.5|4413.5|4416|4415|4416|4415|4414.5|4413.5|301
1748613370000|2025-05-30 13:56:10||4414.5||4415||4415||4414.5|42
1748613380000|2025-05-30 13:56:20|4416.5|4417|4418|4417|4418.5|4417|4416.5|4416.5|301
1748613390000|2025-05-30 13:56:30|4418.5|4417.5|4418.5|4417.5|4418.5|4418|4418.5|4417.5|136
1748613400000|2025-05-30 13:56:40|4419|4418|4419|4418|4419|4418|4419|4417.5|297
1748613410000|2025-05-30 13:56:50|4419.5|4417.5|4420.5|4419.5|4420.5|4419.5|4419.5|4417.5|308
1748613420000|2025-05-30 13:57:00|4419.5|4418|4419|4418|4419.5|4418.5|4419|4418|267
1748613430000|2025-05-30 13:57:10|4417.5|4416.5|4418|4417|4418|4417|4417.5|4416.5|253
1748613440000|2025-05-30 13:57:20|4419.5|4418|4420|4418.5|4420.5|4419.5|4419.5|4418|529
1748613450000|2025-05-30 13:57:30||4419||4419||4419||4418.5|1
1748613460000|2025-05-30 13:57:40|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|84
1748613470000|2025-05-30 13:57:50|4419|4418|4419|4418|4419.5|4418|4419|4418|215
1748613480000|2025-05-30 13:58:00|4420|4418.5|4421|4419.5|4421|4420|4420|4418.5|654
1748613490000|2025-05-30 13:58:10|4421.5|4420|4422|4421|4422|4421|4421.5|4419.5|6
1748613500000|2025-05-30 13:58:20|4424.5|4423|4424|4423|4424.5|4423.5|4424|4423|616
1748613510000|2025-05-30 13:58:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1748613520000|2025-05-30 13:58:40|4423.5|4422|4424|4423|4424|4423|4423.5|4422|179
1748613530000|2025-05-30 13:58:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423|25
1748613540000|2025-05-30 13:59:00|4424|4423|4422.5|4422|4424|4423.5|4422.5|4421.5|416
1748613550000|2025-05-30 13:59:10|4423|4421.5|4423|4421.5|4423|4422|4423|4421.5|18
1748613560000|2025-05-30 13:59:20|4422.5|4420.5|4422|4420.5|4422.5|4420.5|4421.5|4420.5|240
1748613570000|2025-05-30 13:59:30|4421.5|4419.5|4420.5|4419.5|4421.5|4419.5|4420.5|4419.5|8
1748613580000|2025-05-30 13:59:40|4420|4418.5|4419.5|4418|4420|4418.5|4419.5|4418|1
1748613590000|2025-05-30 13:59:50|4419|4418.5|4419|4418|4419.5|4418.5|4419|4418|171
1748613600000|2025-05-30 14:00:00|4421.5|4418.5|4424|4422|4425|4423|4421|4418.5|578
1748613610000|2025-05-30 14:00:10|4423.5|4422.5|4423|4422|4424.5|4422.5|4423|4422|154
1748613620000|2025-05-30 14:00:20|4423.5|4421.5|4423.5|4422|4423.5|4422|4423.5|4421.5|294
1748613630000|2025-05-30 14:00:30|4423|4421.5|4423.5|4421.5|4423.5|4421.5|4423|4421.5|147
1748613640000|2025-05-30 14:00:40|4422|4421|4424|4423|4424|4423|4422|4421|255
1748613650000|2025-05-30 14:00:50|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|159
1748613660000|2025-05-30 14:01:00|4426|4424.5|4424.5|4423.5|4426|4424.5|4424.5|4423.5|238
1748613670000|2025-05-30 14:01:10|4424|4423|4424|4423|4424|4423|4424|4423|1
1748613680000|2025-05-30 14:01:20|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|92
1748613690000|2025-05-30 14:01:30|4424|4423|4423|4422|4424|4423|4423|4422|143
1748613700000|2025-05-30 14:01:40|4423.5|4422.5|4425|4423.5|4425|4423.5|4423.5|4422.5|217
1748613710000|2025-05-30 14:01:50|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|28
1748613720000|2025-05-30 14:02:00|4424|4423.5|4425.5|4424|4425.5|4424.5|4424|4423.5|334
1748613730000|2025-05-30 14:02:10||4424.5||4424.5||4424.5||4424.5|200
1748613740000|2025-05-30 14:02:20|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|159
1748613750000|2025-05-30 14:02:30|4425|4424|4425.5|4424.5|4425.5|4424.5|4425|4423.5|85
1748613760000|2025-05-30 14:02:40|4426|4425|4426|4424.5|4426|4425|4426|4424.5|182
1748613770000|2025-05-30 14:02:50|4425.5|4424|4425|4424|4426|4424|4425|4424|592
1748613780000|2025-05-30 14:03:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|30
1748613790000|2025-05-30 14:03:10|4426|4425|4426|4425|4426|4425|4426|4425|324
1748613800000|2025-05-30 14:03:20|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4424.5|194
1748613810000|2025-05-30 14:03:30|4426.5||4426||4426.5||4426||0
1748613820000|2025-05-30 14:03:40|4425|4424|4424.5|4424|4425|4424|4424.5|4423.5|385
1748613830000|2025-05-30 14:03:50|4424|4423|4424.5|4423.5|4424.5|4424|4424|4423|317
1748613840000|2025-05-30 14:04:00|4425.5|4424|4424|4423|4425.5|4424|4424|4423|109
1748613850000|2025-05-30 14:04:10|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|256
1748613860000|2025-05-30 14:04:20|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|1
1748613870000|2025-05-30 14:04:30|4425.5|4424|4425.5|4424|4425.5|4424|4425|4424|121
1748613880000|2025-05-30 14:04:40|4425||4425||4425.5||4425||14
1748613890000|2025-05-30 14:04:50|4425.5|4424.5|4426|4424.5|4426|4424.5|4425|4424.5|107
1748613900000|2025-05-30 14:05:00|4425.5|4425|4426|4425|4426|4425|4425.5|4425|118
1748613910000|2025-05-30 14:05:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|132
1748613920000|2025-05-30 14:05:20|4424|4423|4426|4425|4426|4425|4424|4423|168
1748613930000|2025-05-30 14:05:30|4427|4426|4428.5|4427|4428.5|4427.5|4427|4426|1084
1748613940000|2025-05-30 14:05:40|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4427.5|4427.5|33
1748613950000|2025-05-30 14:05:50|4429|4427|4428.5|4427.5|4429|4427.5|4428.5|4427|0
1748613960000|2025-05-30 14:06:00|4429|4428|4429.5|4428|4429.5|4428|4429|4428|16
1748613970000|2025-05-30 14:06:10|4429|4427.5|4428|4427|4429|4427.5|4427.5|4427|174
1748613980000|2025-05-30 14:06:20|4427.5|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|26
1748613990000|2025-05-30 14:06:30|4426.5|4425.5|4426|4425|4427|4425.5|4426|4425|11
1748614000000|2025-05-30 14:06:40|4426.5|4425.5|4427.5|4425.5|4427.5|4425.5|4426.5|4425|0
1748614010000|2025-05-30 14:06:50|4427|4425|4428|4426|4428.5|4426.5|4427|4425|288
1748614020000|2025-05-30 14:07:00|4427.5|4425.5|4428|4426|4428|4426|4426.5|4425|27
1748614030000|2025-05-30 14:07:10|4427.5|4425.5|4427.5|4425.5|4428.5|4426.5|4427|4425|0
1748614040000|2025-05-30 14:07:20|4427|4425|4430|4428.5|4430.5|4429|4427|4425|232
1748614050000|2025-05-30 14:07:30|4429|4429|4430|4428|4430|4429|4428.5|4427|122
1748614060000|2025-05-30 14:07:40|4429.5|4427.5|4429.5|4428|4430.5|4428.5|4429.5|4427.5|0
1748614070000|2025-05-30 14:07:50|4430|4428.5|4430|4428.5|4430|4428.5|4429.5|4427.5|0
1748614080000|2025-05-30 14:08:00|4429.5|4428|4430.5|4429|4430.5|4429|4429.5|4427.5|14
1748614090000|2025-05-30 14:08:10|4430|4428.5|4430|4429|4430.5|4429|4430|4428.5|0
1748614100000|2025-05-30 14:08:20|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4430|4428.5|192
1748614110000|2025-05-30 14:08:30|4430.5|4429|4431|4429|4431.5|4429.5|4430.5|4429|0
1748614120000|2025-05-30 14:08:40|4430|4428.5|4431|4429|4431|4429|4430|4428.5|32
1748614130000|2025-05-30 14:08:50|4430.5|4428.5|4429.5|4427.5|4431|4429|4429.5|4427.5|0
1748614140000|2025-05-30 14:09:00|4430|4428|4430.5|4428.5|4430.5|4428.5|4429.5|4428|0
1748614150000|2025-05-30 14:09:10|4430|4428|4429.5|4428|4431|4429|4429.5|4428|0
1748614160000|2025-05-30 14:09:20|4430|4428.5|4431|4429.5|4431|4429.5|4429.5|4428|2
1748614170000|2025-05-30 14:09:30|4430.5|4429|4431.5|4430|4431.5|4430|4430.5|4429|0
1748614180000|2025-05-30 14:09:40|4431|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|0
1748614190000|2025-05-30 14:09:50|4431.5|4430|4432.5|4431|4432.5|4431|4431|4429.5|122
1748614200000|2025-05-30 14:10:00|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431|58
1748614210000|2025-05-30 14:10:10|4433|4431.5|4432.5|4430.5|4433.5|4432|4432.5|4430.5|0
1748614220000|2025-05-30 14:10:20|4433|4431|4432.5|4430.5|4433|4431|4432|4430|14
1748614230000|2025-05-30 14:10:30|4432|4430|4432.5|4430.5|4432.5|4430.5|4432|4430|0
1748614240000|2025-05-30 14:10:40|4431|4429.5|4431|4429|4431.5|4430|4430.5|4429|27
1748614250000|2025-05-30 14:10:50|4431.5|4429.5|4431|4429|4431.5|4429.5|4430.5|4429|0
1748614260000|2025-05-30 14:11:00|4431.5|4429.5|4432|4430.5|4433|4431.5|4431|4429|101
1748614270000|2025-05-30 14:11:10|4432.5|4430|4432|4430.5|4432.5|4430.5|4431.5|4430|0
1748614280000|2025-05-30 14:11:20|4432.5|4431|4432|4430.5|4432.5|4431|4431|4429.5|208
1748614290000|2025-05-30 14:11:30|4431.5|4430|4432|4430.5|4432|4430.5|4431.5|4429.5|38
1748614300000|2025-05-30 14:11:40|4431.5|4429.5|4432|4430.5|4432.5|4431|4431.5|4429.5|406
1748614310000|2025-05-30 14:11:50|4432.5|4431|4433|4431|4433.5|4432|4432|4430.5|208
1748614320000|2025-05-30 14:12:00|4433.5|4431.5|4431.5|4430|4433.5|4432|4431|4429.5|49
1748614330000|2025-05-30 14:12:10|4431|4429.5|4431.5|4430|4431.5|4430|4431|4429.5|0
1748614340000|2025-05-30 14:12:20|4431|4429.5|4431.5|4430|4431.5|4430|4431|4429.5|0
1748614350000|2025-05-30 14:12:30|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1748614360000|2025-05-30 14:12:40|4431.5|4430|4433|4431.5|4433.5|4432|4431.5|4430|199
1748614370000|2025-05-30 14:12:50|4433.5|4432|4434|4433|4434|4433|4433|4431.5|37
1748614380000|2025-05-30 14:13:00|4433.5|4432.5|4433.5|4432|4434|4432.5|4433|4432|18
1748614390000|2025-05-30 14:13:10|4434|4432.5|4434|4433|4434.5|4433.5|4433.5|4432|134
1748614400000|2025-05-30 14:13:20|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1748614410000|2025-05-30 14:13:30|4433.5|4432.5|4434.5|4433|4434.5|4433|4433.5|4432.5|0
1748614420000|2025-05-30 14:13:40|4434|4432.5|4434|4433|4434.5|4433|4434|4432.5|0
1748614430000|2025-05-30 14:13:50|4433.5|4432.5|4434|4432.5|4434.5|4433|4433.5|4432.5|0
1748614440000|2025-05-30 14:14:00|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4432.5|0
1748614450000|2025-05-30 14:14:10|4434|4433|4432.5|4431|4434|4433|4432|4430.5|82
1748614460000|2025-05-30 14:14:20|4432|4430.5|4433|4431|4433|4431.5|4432|4430.5|0
1748614470000|2025-05-30 14:14:30|4432.5|4430.5|4432.5|4431|4433|4431|4432|4430.5|0
1748614480000|2025-05-30 14:14:40|4432|4430.5|4432.5|4431|4432.5|4431|4431.5|4430|50
1748614490000|2025-05-30 14:14:50|4432|4430.5|4431.5|4430|4432.5|4431|4431.5|4430|73
1748614500000|2025-05-30 14:15:00|4432|4430.5|4432.5|4430.5|4433|4431|4431.5|4430|0
1748614510000|2025-05-30 14:15:10|4433|4431|4432.5|4431|4433|4431.5|4432.5|4431|0
1748614520000|2025-05-30 14:15:20|4433|4431.5|4433|4431.5|4433|4431.5|4432|4431|0
1748614530000|2025-05-30 14:15:30|4432.5|4431|4432|4430.5|4433|4431.5|4432|4430.5|100
1748614540000|2025-05-30 14:15:40|4432.5|4431|4431.5|4430.5|4432.5|4431|4431|4430|43
1748614550000|2025-05-30 14:15:50|4431|4430|4431|4429.5|4432|4430.5|4430.5|4429.5|4
1748614560000|2025-05-30 14:16:00|4431.5|4430|4431.5|4430|4433|4431|4431|4429.5|100
1748614570000|2025-05-30 14:16:10|4432|4430.5|4431.5|4430|4432|4430.5|4431|4430|0
1748614580000|2025-05-30 14:16:20|4432|4430.5|4432|4430.5|4432|4430.5|4431|4430|0
1748614590000|2025-05-30 14:16:30|4431.5|4430|4431|4430|4432|4430.5|4431|4430|0
1748614600000|2025-05-30 14:16:40|4431.5|4429.5|4432|4430.5|4432.5|4430.5|4431|4429.5|0
1748614610000|2025-05-30 14:16:50|4432.5|4430|4433|4431|4433|4431|4431.5|4430|6
1748614620000|2025-05-30 14:17:00|4432.5|4430.5|4431.5|4430|4433|4431|4431|4429.5|126
1748614630000|2025-05-30 14:17:10|4431|4429.5|4431|4429.5|4431.5|4430|4430.5|4429|17
1748614640000|2025-05-30 14:17:20|4430.5|4429|4431|4429.5|4432|4430.5|4430.5|4429|74
1748614650000|2025-05-30 14:17:30|4430.5|4429|4431|4429.5|4431.5|4430|4430.5|4429|16
1748614660000|2025-05-30 14:17:40|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|0
1748614670000|2025-05-30 14:17:50|4431|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|0
1748614680000|2025-05-30 14:18:00|4431.5|4430|4431.5|4430|4431.5|4430|4430.5|4429.5|0
1748614690000|2025-05-30 14:18:10|4431|4429.5|4432.5|4431|4432.5|4431|4431|4429.5|71
1748614700000|2025-05-30 14:18:20|4432|4430.5|4432.5|4431|4433|4431.5|4432|4430.5|0
1748614710000|2025-05-30 14:18:30|4433|4431.5|4433.5|4432|4434|4432.5|4432.5|4431|37
1748614720000|2025-05-30 14:18:40|4434|4432.5|4432.5|4431|4434|4432.5|4432|4430.5|94
1748614730000|2025-05-30 14:18:50|4432|4430.5|4432.5|4431|4433.5|4431.5|4432|4430.5|0
1748614740000|2025-05-30 14:19:00|4433|4431.5|4433.5|4432|4433.5|4432|4432.5|4431|400
1748614750000|2025-05-30 14:19:10|4433|4431.5|4432.5|4431|4434|4432.5|4432.5|4431|0
1748614760000|2025-05-30 14:19:20|4433|4431.5|4432|4430.5|4433|4431.5|4431.5|4430|126
1748614770000|2025-05-30 14:19:30|4431.5|4430|4432|4430.5|4432.5|4431|4431.5|4430|0
1748614780000|2025-05-30 14:19:40|4432.5|4430|4432|4430.5|4432.5|4431|4431.5|4430|0
1748614790000|2025-05-30 14:19:50|4432.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|0
1748614800000|2025-05-30 14:20:00|4432|4431|4432.5|4431|4432.5|4431|4432|4430.5|0
1748614810000|2025-05-30 14:20:10|4432|4430.5|4430.5|4429|4432.5|4431|4430|4428.5|108
1748614820000|2025-05-30 14:20:20|4431|4429.5|4431|4429.5|4431|4430|4430.5|4429|0
1748614830000|2025-05-30 14:20:30|4430.5|4429|4430|4428.5|4431|4429.5|4429.5|4428|39
1748614840000|2025-05-30 14:20:40|4429.5|4428|4430|4428.5|4430.5|4429|4429.5|4428|4
1748614850000|2025-05-30 14:20:50|4430.5|4429|4430|4428.5|4431|4429.5|4430|4428.5|0
1748614860000|2025-05-30 14:21:00|4430.5|4429|4429|4427.5|4430.5|4429|4429|4427.5|111
1748614870000|2025-05-30 14:21:10|4429.5|4428|4429.5|4427.5|4429.5|4428|4428.5|4427|0
1748614880000|2025-05-30 14:21:20|4429|4427|4429.5|4428|4429.5|4428|4429|4427|0
1748614890000|2025-05-30 14:21:30|4429|4427.5|4429|4427.5|4429.5|4428|4429|4427.5|0
1748614900000|2025-05-30 14:21:40|||||||||25
1748614910000|2025-05-30 14:21:50|||||||||101
1748614920000|2025-05-30 14:22:00|4428|4427.5|4427.5|4426.5|4428|4427.5|4427|4426.5|317
1748614930000|2025-05-30 14:22:10|||||||||102
1748614940000|2025-05-30 14:22:20|4428|4427|4428|4427|4428|4427|4428|4426.5|622
1748614950000|2025-05-30 14:22:30|4429|4427.5|4429.5|4429|4429.5|4429|4428.5|4427.5|353
1748614960000|2025-05-30 14:22:40||4428.5||4428.5||4428.5||4428.5|13
1748614970000|2025-05-30 14:22:50|4429|4428|4429.5|4428|4429.5|4428|4429|4428|76
1748614980000|2025-05-30 14:23:00|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|50
1748614990000|2025-05-30 14:23:10|4429||4429||4429||4428.5||14
1748615010000|2025-05-30 14:23:30||4428||4428||4428||4428|111
1748615020000|2025-05-30 14:23:40|||||||||1
1748615030000|2025-05-30 14:23:50|4428.5|4427.5|4427.5|4426.5|4428.5|4427.5|4427.5|4426.5|386
1748615040000|2025-05-30 14:24:00|||||||||41
1748615050000|2025-05-30 14:24:10|4427||4427||4427||4427||24
1748615060000|2025-05-30 14:24:20|4426.5|4426|4426|4425|4426.5|4426|4426|4425|180
1748615070000|2025-05-30 14:24:30|||||||||106
1748615080000|2025-05-30 14:24:40|4425.5||4425.5||4426||4425.5||179
1748615090000|2025-05-30 14:24:50|4425|4424.5|4424.5|4423.5|4425.5|4424.5|4424|4423.5|139
1748615100000|2025-05-30 14:25:00|||||||||199
1748615110000|2025-05-30 14:25:10|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|108
1748615120000|2025-05-30 14:25:20|4425|4424|4425|4424|4425|4424|4425|4424|184
1748615130000|2025-05-30 14:25:30|4424|4423|4423.5|4422.5|4424|4423|4423|4422.5|211
1748615140000|2025-05-30 14:25:40||4423||4423||4423||4423|96
1748615150000|2025-05-30 14:25:50|4424.5||4424||4424.5||4423.5||169
1748615160000|2025-05-30 14:26:00|4424.5|4423.5|4424.5|4424|4425.5|4424.5|4424.5|4423.5|373
1748615170000|2025-05-30 14:26:10|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|0
1748615180000|2025-05-30 14:26:20|4426|4425|4426|4425|4426|4425|4426|4425|177
1748615190000|2025-05-30 14:26:30||4425.5||4425||4425.5||4425|154
1748615200000|2025-05-30 14:26:40|4425|4424|4425|4424|4425|4424|4425|4424|556
1748615210000|2025-05-30 14:26:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|237
1748615220000|2025-05-30 14:27:00|4424.5|4424|4425|4424|4425|4424|4424.5|4424|188
1748615230000|2025-05-30 14:27:10|||||||||25
1748615240000|2025-05-30 14:27:20|4424.5||4425||4425||4424.5||184
1748615250000|2025-05-30 14:27:30||4424.5||4424||4424.5||4424|121
1748615260000|2025-05-30 14:27:40|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|110
1748615270000|2025-05-30 14:27:50|4423.5|4422.5|4423.5|4423|4424|4423|4423.5|4422.5|100
1748615280000|2025-05-30 14:28:00|4423|4422.5|4423|4422|4423|4422.5|4423|4422|160
1748615290000|2025-05-30 14:28:10|4423.5|4422.5|4424|4422.5|4424|4423|4423.5|4422.5|299
1748615300000|2025-05-30 14:28:20||4423||4423||4423||4423|28
1748615320000|2025-05-30 14:28:40|||||||||90
1748615330000|2025-05-30 14:28:50|||||||||22
1748615340000|2025-05-30 14:29:00|4425|4424|4424|4423|4425.5|4425|4424|4423|1020
1748615350000|2025-05-30 14:29:10|4425|4424|4425|4424|4425|4424.5|4425|4424|231
1748615360000|2025-05-30 14:29:20|||||||||5
1748615370000|2025-05-30 14:29:30||4424.5||4424.5||4424.5||4424.5|0
1748615380000|2025-05-30 14:29:40|4425.5|4425|4425.5|4424.5|4425.5|4425|4425|4424.5|1052
1748615390000|2025-05-30 14:29:50|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|201
1748615400000|2025-05-30 14:30:00|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|283
1748615420000|2025-05-30 14:30:20|4426|4425|4426|4425.5|4426.5|4426|4426|4425|288
1748615430000|2025-05-30 14:30:30|4426.5||4426.5||4426.5||4426||0
1748615440000|2025-05-30 14:30:40|4427.5|4426|4428|4427|4428|4427|4427|4426|182
1748615450000|2025-05-30 14:30:50|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|243
1748615460000|2025-05-30 14:31:00|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|561
1748615470000|2025-05-30 14:31:10|||||||||314
1748615480000|2025-05-30 14:31:20|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|553
1748615490000|2025-05-30 14:31:30|4428|4427|4428|4427|4428|4427|4428|4427|0
1748615500000|2025-05-30 14:31:40|4429|4428|4428|4427.5|4429|4428|4428|4427|368
1748615510000|2025-05-30 14:31:50|4427.5|4427|4427.5|4426.5|4427.5|4427|4427|4426.5|745
1748615520000|2025-05-30 14:32:00|4427|4426|4427|4425.5|4427|4426|4427|4425.5|708
1748615530000|2025-05-30 14:32:10||4426||4426||4426||4426|1
1748615540000|2025-05-30 14:32:20|4426.5||4426.5||4426.5||4426.5||49
1748615550000|2025-05-30 14:32:30||4425.5||4425.5||4425.5||4425.5|288
1748615570000|2025-05-30 14:32:50|4426||4426||4426||4426||171
1748615580000|2025-05-30 14:33:00|4425.5|4425|4424|4423.5|4425.5|4425|4424|4423.5|243
1748615590000|2025-05-30 14:33:10|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|178
1748615600000|2025-05-30 14:33:20||4422.5||4422.5||4422.5||4422.5|72
1748615610000|2025-05-30 14:33:30|4424|4423|4424|4423|4424|4423|4423.5|4423|700
1748615620000|2025-05-30 14:33:40|||||||||1
1748615630000|2025-05-30 14:33:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|501
1748615640000|2025-05-30 14:34:00|4425|4424|4426|4425.5|4426|4425.5|4425|4424|188
1748615650000|2025-05-30 14:34:10|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|19
1748615660000|2025-05-30 14:34:20|4426||4426||4426||4426||206
1748615680000|2025-05-30 14:34:40|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|294
1748615690000|2025-05-30 14:34:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|9
1748615700000|2025-05-30 14:35:00|4427|4426|4427|4426.5|4427|4426.5|4427|4426|288
1748615710000|2025-05-30 14:35:10|4427.5|4427|4427.5|4427|4428|4427|4427.5|4426.5|124
1748615720000|2025-05-30 14:35:20|4427|4426.5|4427|4426|4427|4427|4427|4426|86
1748615730000|2025-05-30 14:35:30|4427.5||4427.5||4427.5||4427.5||408
1748615740000|2025-05-30 14:35:40|4428|4426.5|4428|4427|4428|4427|4428|4426.5|115
1748615750000|2025-05-30 14:35:50|4428.5|4427.5|4429|4428.5|4429.5|4428.5|4428|4427|913
1748615760000|2025-05-30 14:36:00||4428||4428||4428||4428|92
1748615770000|2025-05-30 14:36:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428|144
1748615780000|2025-05-30 14:36:20||4429||4429||4429||4429|29
1748615790000|2025-05-30 14:36:30|4430||4430||4430||4430||38
1748615800000|2025-05-30 14:36:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|108
1748615810000|2025-05-30 14:36:50|4430||4430.5||4430.5||4430||545
1748615820000|2025-05-30 14:37:00|4430|4430.5|4432|4431.5|4432|4431.5|4430|4430.5|543
1748615830000|2025-05-30 14:37:10|4432.5||4432.5||4432.5||4432.5||104
1748615840000|2025-05-30 14:37:20|4433.5|4432|4432.5|4432|4433.5|4432.5|4432.5|4432|176
1748615850000|2025-05-30 14:37:30|4433||4433||4433||4433||90
1748615860000|2025-05-30 14:37:40|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|316
1748615870000|2025-05-30 14:37:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1748615880000|2025-05-30 14:38:00|4432||4432||4432||4432||311
1748615890000|2025-05-30 14:38:10|4431|4430|4431.5|4430|4431.5|4430|4431|4430|42
1748615900000|2025-05-30 14:38:20|4431||4430.5||4431||4430.5||227
1748615910000|2025-05-30 14:38:30|4431||4430.5||4431||4430.5||129
1748615920000|2025-05-30 14:38:40|4431||4431||4431||4430.5||54
1748615930000|2025-05-30 14:38:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|85
1748615940000|2025-05-30 14:39:00|4431||4430.5||4431||4430.5||0
1748615950000|2025-05-30 14:39:10|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|138
1748615960000|2025-05-30 14:39:20|4430|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|182
1748615970000|2025-05-30 14:39:30||4429.5||4429.5||4429.5||4429.5|0
1748615980000|2025-05-30 14:39:40|4430|4429|4430|4429|4430|4429|4430|4429|0
1748615990000|2025-05-30 14:39:50|4429.5||4430||4430||4429.5||33
1748616000000|2025-05-30 14:40:00|4429|4428.5|4428|4427.5|4429|4428.5|4428|4427.5|675
1748616010000|2025-05-30 14:40:10|4428.5||4428.5||4428.5||4428||139
1748616020000|2025-05-30 14:40:20|4428||4428.5||4428.5||4428||114
1748616030000|2025-05-30 14:40:30|4428|4427|4427.5|4427|4428.5|4427|4427.5|4427|97
1748616040000|2025-05-30 14:40:40|4427|4426|4426.5|4425.5|4427|4426|4426|4425|319
1748616050000|2025-05-30 14:40:50|4427.5|4426|4427|4426|4427.5|4426.5|4427|4426|225
1748616060000|2025-05-30 14:41:00|4426|4425.5|4426|4425|4426|4425.5|4425|4424.5|370
1748616070000|2025-05-30 14:41:10||4424.5||4424.5||4424.5||4424.5|0
1748616080000|2025-05-30 14:41:20||4425||4425||4425||4425|1
1748616090000|2025-05-30 14:41:30|||||||||107
1748616100000|2025-05-30 14:41:40|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|140
1748616110000|2025-05-30 14:41:50|||||||||140
1748616120000|2025-05-30 14:42:00|||||||||77
1748616130000|2025-05-30 14:42:10|||||||||37
1748616140000|2025-05-30 14:42:20|4426.5|4425.5|4427|4426|4427|4426|4426|4425.5|235
1748616150000|2025-05-30 14:42:30|4426|4425|4426|4425|4426|4425|4426|4425|79
1748616160000|2025-05-30 14:42:40|||||||||1
1748616170000|2025-05-30 14:42:50|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|68
1748616180000|2025-05-30 14:43:00|4426.5|4426|4426|4425|4426.5|4426|4426|4425|790
1748616190000|2025-05-30 14:43:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|160
1748616200000|2025-05-30 14:43:20|||||||||346
1748616220000|2025-05-30 14:43:40||4425||4424.5||4425||4424.5|158
1748616230000|2025-05-30 14:43:50|||||||||89
1748616240000|2025-05-30 14:44:00|4426|4425|4425.5|4425|4426|4425|4425.5|4425|317
1748616250000|2025-05-30 14:44:10|4424.5|4423.5|4424|4423|4424.5|4423.5|4424|4423|415
1748616260000|2025-05-30 14:44:20|||||||||151
1748616270000|2025-05-30 14:44:30|4423|4422.5|4423|4422|4423|4422.5|4423|4422|216
1748616280000|2025-05-30 14:44:40|||||||||1697
1748616290000|2025-05-30 14:44:50|4424|4423|4424|4423|4424|4423|4423.5|4423|637
1748616300000|2025-05-30 14:45:00|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|106
1748616310000|2025-05-30 14:45:10|4423.5|4422.5|4424|4423|4424|4423|4423.5|4422.5|218
1748616320000|2025-05-30 14:45:20|4423.5||4423.5||4424||4423.5||245
1748616330000|2025-05-30 14:45:30|4424||4423.5||4424||4423.5||99
1748616340000|2025-05-30 14:45:40|4422.5|4421.5|4421.5|4421|4422.5|4421.5|4421.5|4421|245
1748616350000|2025-05-30 14:45:50|4422||4422||4422||4422||110
1748616360000|2025-05-30 14:46:00|||||||||131
1748616370000|2025-05-30 14:46:10||4421.5||4421.5||4421.5||4421|69
1748616380000|2025-05-30 14:46:20|4421.5|4421|4422|4421|4422|4421.5|4421.5|4421|236
1748616390000|2025-05-30 14:46:30|4421.5|4421.5|4422.5|4421.5|4422.5|4421.5|4421.5|4421.5|913
1748616400000|2025-05-30 14:46:40|4423.5|4422.5|4423|4422|4423.5|4422.5|4423|4422|7
1748616410000|2025-05-30 14:46:50|4423.5|4422.5|4423.5|4422.5|4423.5|4423|4423|4422.5|301
1748616420000|2025-05-30 14:47:00|4423|4421.5|4423|4422|4423|4422|4422.5|4421.5|198
1748616430000|2025-05-30 14:47:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4
1748616440000|2025-05-30 14:47:20|4423||4423||4423||4423||219
1748616450000|2025-05-30 14:47:30|4422.5||4422.5||4422.5||4422.5||50
1748616470000|2025-05-30 14:47:50|4422|4421|4422|4421|4422|4421|4422|4421|136
1748616480000|2025-05-30 14:48:00|4421.5||4422||4422||4421.5||271
1748616490000|2025-05-30 14:48:10|4421.5||4421.5||4422||4421.5||307
1748616500000|2025-05-30 14:48:20||4420.5||4420.5||4420.5||4420.5|102
1748616510000|2025-05-30 14:48:30|4421|4420|4420.5|4420|4421.5|4420|4420.5|4420|62
1748616520000|2025-05-30 14:48:40|4420|4419.5|4420|4419|4420|4419.5|4420|4419|137
1748616530000|2025-05-30 14:48:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|216
1748616540000|2025-05-30 14:49:00|||||||||230
1748616550000|2025-05-30 14:49:10||4419||4418.5||4419||4418.5|1817
1748616570000|2025-05-30 14:49:30|4420|4419|4419|4418|4420|4419|4418.5|4418|263
1748616580000|2025-05-30 14:49:40|||||||||19
1748616590000|2025-05-30 14:49:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|853
1748616600000|2025-05-30 14:50:00|4418.5|4418|4419|4418|4419|4418.5|4418.5|4418|980
1748616610000|2025-05-30 14:50:10|4418.5|4417.5|4418|4417.5|4418.5|4417.5|4418|4417.5|508
1748616620000|2025-05-30 14:50:20|4418.5||4418||4418.5||4418||90
1748616630000|2025-05-30 14:50:30|4417.5|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|290
1748616640000|2025-05-30 14:50:40|||||||||43
1748616650000|2025-05-30 14:50:50|||||||||8
1748616660000|2025-05-30 14:51:00|4416|4415.5|4416.5|4415.5|4417|4416|4416|4415.5|322
1748616670000|2025-05-30 14:51:10|4416|4415|4416|4415.5|4416|4415.5|4416|4415|603
1748616680000|2025-05-30 14:51:20|4416.5||4416.5||4416.5||4416.5||285
1748616690000|2025-05-30 14:51:30|4417|4416|4417|4416|4417|4416|4416.5|4416|67
1748616710000|2025-05-30 14:51:50|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|171
1748616720000|2025-05-30 14:52:00|4417.5||4417.5||4417.5||4417.5||55
1748616730000|2025-05-30 14:52:10|||||||||18
1748616740000|2025-05-30 14:52:20|4417|4417|4417.5|4416.5|4418|4417|4417|4416.5|288
1748616750000|2025-05-30 14:52:30|4417||4417||4417||4417||794
1748616760000|2025-05-30 14:52:40|4416|4416|4416.5|4415.5|4417|4416|4416|4415.5|202
1748616770000|2025-05-30 14:52:50|4416|4415|4416|4415|4416.5|4415|4416|4415|227
1748616780000|2025-05-30 14:53:00|4415.5||4416||4416||4415.5||202
1748616790000|2025-05-30 14:53:10|4417|4416|4416.5|4416|4417|4416|4416.5|4416|114
1748616800000|2025-05-30 14:53:20|4417|4416.5|4417|4416|4417|4416.5|4417|4416|186
1748616810000|2025-05-30 14:53:30|4416.5|4415.5|4416.5|4416|4416.5|4416|4416.5|4415.5|97
1748616820000|2025-05-30 14:53:40||4415.5||4415.5||4415.5||4415.5|50
1748616830000|2025-05-30 14:53:50|||||||||113
1748616840000|2025-05-30 14:54:00||4416||4416||4416||4416|206
1748616850000|2025-05-30 14:54:10|||||||||185
1748616860000|2025-05-30 14:54:20|||||||||179
1748616880000|2025-05-30 14:54:40|4417||4416.5||4417||4416.5||168
1748616900000|2025-05-30 14:55:00|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|170
1748616910000|2025-05-30 14:55:10|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|48
1748616920000|2025-05-30 14:55:20|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|327
1748616930000|2025-05-30 14:55:30|4417|4416.5|4417.5|4417|4417.5|4417|4417|4416.5|67
1748616940000|2025-05-30 14:55:40|4418||4418||4418||4417.5||326
1748616950000|2025-05-30 14:55:50|4417.5||4418||4418||4417.5||110
1748616960000|2025-05-30 14:56:00|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|38
1748616970000|2025-05-30 14:56:10|4418|4417.5|4418|4417.5|4418|4417.5|4418|4417|186
1748616980000|2025-05-30 14:56:20|4418.5||4418.5||4418.5||4418.5||118
1748617000000|2025-05-30 14:56:40|4417.5|4417|4418|4417|4418|4417|4417.5|4417|150
1748617020000|2025-05-30 14:57:00|4417.5|4417.5|4417|4416.5|4417.5|4417.5|4417|4416.5|262
1748617030000|2025-05-30 14:57:10|4416.5|4416|4416.5|4416|4417|4416|4416.5|4416|115
1748617040000|2025-05-30 14:57:20||4415.5||4415.5||4415.5||4415.5|276
1748617060000|2025-05-30 14:57:40||4416||4416||4416||4416|202
1748617070000|2025-05-30 14:57:50|4417||4417||4417||4417||174
1748617080000|2025-05-30 14:58:00|4416|4415.5|4416.5|4415.5|4416.5|4416|4416|4415.5|354
1748617090000|2025-05-30 14:58:10|4416|4415|4416|4415|4416|4415|4416|4415|91
1748617100000|2025-05-30 14:58:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|88
1748617110000|2025-05-30 14:58:30|4414|4413.5|4414|4413.5|4414.5|4413.5|4414|4413.5|351
1748617120000|2025-05-30 14:58:40|4414.5|4413|4414|4413|4414.5|4413.5|4414|4413|205
1748617140000|2025-05-30 14:59:00|4413|4412.5|4412|4411.5|4413|4412.5|4412|4411.5|484
1748617150000|2025-05-30 14:59:10||4411||4411||4411||4411|15
1748617160000|2025-05-30 14:59:20|4412.5|4411.5|4413.5|4413|4413.5|4413|4412.5|4411.5|530
1748617180000|2025-05-30 14:59:40|4414||4414||4414||4414||415
1748617190000|2025-05-30 14:59:50|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|118
1748617200000|2025-05-30 15:00:00|4414.5|4414.5|4415|4414.5|4415|4414.5|4414.5|4414.5|448
1748617210000|2025-05-30 15:00:10|4415.5|4415|4416.5|4416|4416.5|4416|4415.5|4415|312
1748617220000|2025-05-30 15:00:20|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|265
1748617230000|2025-05-30 15:00:30|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|262
1748617240000|2025-05-30 15:00:40|4416|4415.5|4416|4415|4416.5|4415.5|4415.5|4415|187
1748617250000|2025-05-30 15:00:50|4416.5|4415.5|4416.5|4416|4416.5|4416|4416.5|4415.5|218
1748617260000|2025-05-30 15:01:00|4417|4416.5|4417.5|4417|4417.5|4417|4417|4416|97
1748617270000|2025-05-30 15:01:10|4417|4416.5|4417.5|4416.5|4417.5|4417|4417|4416.5|658
1748617280000|2025-05-30 15:01:20|4418|4417|4418|4417.5|4418|4417.5|4418|4417|505
1748617290000|2025-05-30 15:01:30|||||||||311
1748617300000|2025-05-30 15:01:40|4418.5|4418|4419|4418.5|4419|4418.5|4418.5|4417.5|78
1748617310000|2025-05-30 15:01:50|||||||||48
1748617320000|2025-05-30 15:02:00|4419.5||4419||4419.5||4419||11
1748617330000|2025-05-30 15:02:10|4418.5|4418|4418|4417|4418.5|4418|4417.5|4417|147
1748617340000|2025-05-30 15:02:20|4417.5|4416.5|4416.5|4416|4418|4416.5|4416.5|4416|94
1748617350000|2025-05-30 15:02:30|4417|4415.5|4417|4416|4417|4416|4417|4415.5|139
1748617360000|2025-05-30 15:02:40||4416.5||4416.5||4416.5||4416.5|287
1748617370000|2025-05-30 15:02:50|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|160
1748617380000|2025-05-30 15:03:00|4418|4417.5|4418.5|4418|4418.5|4418|4418|4417.5|48
1748617390000|2025-05-30 15:03:10|||||||||286
1748617400000|2025-05-30 15:03:20|4419|4418.5|4420.5|4419.5|4420.5|4419.5|4419|4418.5|355
1748617410000|2025-05-30 15:03:30|4420|4419|4418.5|4418|4420.5|4419|4418.5|4418|162
1748617420000|2025-05-30 15:03:40|4419||4418.5||4419||4418.5||0
1748617430000|2025-05-30 15:03:50|4419||4418.5||4419||4418.5||115
1748617440000|2025-05-30 15:04:00|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|266
1748617450000|2025-05-30 15:04:10|4418|4417|4418|4417|4418|4417.5|4418|4417|1
1748617460000|2025-05-30 15:04:20|||||||||37
1748617470000|2025-05-30 15:04:30|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|13
1748617480000|2025-05-30 15:04:40|4419|4417.5|4419|4418|4419|4418|4419|4417.5|559
1748617490000|2025-05-30 15:04:50|4419.5|4418.5|4420|4419|4420|4419|4419.5|4418.5|71
1748617500000|2025-05-30 15:05:00|4420.5|4420|4420.5|4419.5|4420.5|4420|4420|4419.5|263
1748617520000|2025-05-30 15:05:20|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|217
1748617550000|2025-05-30 15:05:50|4421||4421.5||4421.5||4421||1208
1748617560000|2025-05-30 15:06:00|4423.5|4422.5|4423|4422.5|4423.5|4423|4423|4422.5|231
1748617570000|2025-05-30 15:06:10|4423.5||4423.5||4423.5||4423.5||6
1748617580000|2025-05-30 15:06:20|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|157
1748617590000|2025-05-30 15:06:30|||||||||29
1748617600000|2025-05-30 15:06:40|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|121
1748617610000|2025-05-30 15:06:50|4423|4422|4423|4422|4423|4422|4423|4422|57
1748617620000|2025-05-30 15:07:00|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|41
1748617630000|2025-05-30 15:07:10||4423||4423||4423||4423|59
1748617640000|2025-05-30 15:07:20|4424||4424||4424||4423.5||164
1748617650000|2025-05-30 15:07:30|||||||||328
1748617660000|2025-05-30 15:07:40|4423.5|4423.5|4424|4423|4424|4423.5|4423.5|4423|424
1748617670000|2025-05-30 15:07:50|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|83
1748617680000|2025-05-30 15:08:00|4425||4425||4425||4425||199
1748617690000|2025-05-30 15:08:10||4424.5||4424.5||4424.5||4424.5|64
1748617700000|2025-05-30 15:08:20|4424.5|4424|4424.5|4423.5|4424.5|4424|4424|4423.5|308
1748617710000|2025-05-30 15:08:30|4424|4423|4422.5|4422|4424|4423|4422.5|4422|59
1748617720000|2025-05-30 15:08:40|||||||||54
1748617730000|2025-05-30 15:08:50|||||||||3
1748617740000|2025-05-30 15:09:00|4423|4422.5|4423|4422|4423|4422.5|4422.5|4422|118
1748617750000|2025-05-30 15:09:10|4422.5||4423||4423||4422.5||423
1748617760000|2025-05-30 15:09:20|4424|4422.5|4423|4422|4424|4423|4423|4422|760
1748617770000|2025-05-30 15:09:30|4423.5|4422.5|4423|4422.5|4423.5|4422.5|4422.5|4422|113
1748617780000|2025-05-30 15:09:40|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|579
1748617790000|2025-05-30 15:09:50|4421.5|4421|4422.5|4421.5|4422.5|4421.5|4421.5|4421|347
1748617800000|2025-05-30 15:10:00|4422||4422.5||4422.5||4422||64
1748617810000|2025-05-30 15:10:10|4422|4422|4422.5|4422|4422.5|4422|4422|4421.5|337
1748617820000|2025-05-30 15:10:20|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|39
1748617830000|2025-05-30 15:10:30|4422.5|4421|4421.5|4421|4422.5|4421.5|4421.5|4421|402
1748617840000|2025-05-30 15:10:40|4422||4422||4422||4422||24
1748617870000|2025-05-30 15:11:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421|714
1748617880000|2025-05-30 15:11:20|||||||||13
1748617890000|2025-05-30 15:11:30|4422|4421|4422|4421.5|4422|4421.5|4422|4421|135
1748617900000|2025-05-30 15:11:40|4422.5||4422||4422.5||4422||165
1748617910000|2025-05-30 15:11:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|123
1748617920000|2025-05-30 15:12:00|4423.5|4423|4423.5|4422.5|4423.5|4423|4423|4422|799
1748617930000|2025-05-30 15:12:10|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|322
1748617940000|2025-05-30 15:12:20|||||||||95
1748617950000|2025-05-30 15:12:30|4423|4422|4422.5|4422|4423|4422|4422.5|4422|557
1748617960000|2025-05-30 15:12:40|4422|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421|230
1748617970000|2025-05-30 15:12:50|4422|4422|4422|4421|4422|4422|4422|4421|427
1748617980000|2025-05-30 15:13:00|4422.5|4421.5|4423|4422.5|4423|4422.5|4422.5|4421.5|37
1748617990000|2025-05-30 15:13:10|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|130
1748618000000|2025-05-30 15:13:20|4424|4423.5|4425|4424.5|4425|4424.5|4424|4423.5|167
1748618010000|2025-05-30 15:13:30|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|3
1748618020000|2025-05-30 15:13:40|4426|4425.5|4426.5|4426|4426.5|4426|4426|4425.5|225
1748618030000|2025-05-30 15:13:50|||||||||3
1748618040000|2025-05-30 15:14:00||4425.5||4425.5||4425.5||4425.5|282
1748618050000|2025-05-30 15:14:10|4426|4425|4426|4425|4426|4425|4425.5|4425|122
1748618060000|2025-05-30 15:14:20|4425.5||4426||4426||4425.5||81
1748618070000|2025-05-30 15:14:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4
1748618080000|2025-05-30 15:14:40|||||||||4
1748618090000|2025-05-30 15:14:50|4426|4425|4425|4424|4426.5|4425|4425|4424|558
1748618100000|2025-05-30 15:15:00|4425.5|4424|4424|4423|4425.5|4424|4423.5|4422.5|50
1748618110000|2025-05-30 15:15:10|4424.5|4422.5|4424|4423|4424.5|4423|4423.5|4422.5|166
1748618120000|2025-05-30 15:15:20|4423.5|4422.5|4423|4421.5|4424.5|4423.5|4423|4421.5|434
1748618130000|2025-05-30 15:15:30|4423.5|4422|4423|4422|4424|4422.5|4423|4421.5|53
1748618140000|2025-05-30 15:15:40|4423.5|4422.5|4422|4421|4423.5|4422.5|4422|4421|20
1748618150000|2025-05-30 15:15:50|4422.5|4421.5|4421|4420|4423|4422|4421|4420|10
1748618160000|2025-05-30 15:16:00|4420.5|4419.5|4421|4419.5|4422|4420.5|4420.5|4419.5|65
1748618170000|2025-05-30 15:16:10|4421.5|4420|4421|4420|4421.5|4420|4420.5|4419.5|215
1748618180000|2025-05-30 15:16:20|4420.5|4419.5|4420.5|4419.5|4421|4420|4420|4419|11
1748618190000|2025-05-30 15:16:30|4420|4419|4420|4418.5|4420.5|4419|4419.5|4418|44
1748618200000|2025-05-30 15:16:40|4420.5|4419|4420.5|4419|4420.5|4419.5|4419.5|4418.5|0
1748618210000|2025-05-30 15:16:50|4420|4418.5|4420|4418.5|4420.5|4419|4420|4418.5|0
1748618220000|2025-05-30 15:17:00|4419.5|4419|4419.5|4418.5|4420|4419|4419|4418|4
1748618230000|2025-05-30 15:17:10|4420|4418|4420.5|4419.5|4420.5|4419.5|4419.5|4418|0
1748618240000|2025-05-30 15:17:20|4420|4419|4420|4419|4420.5|4419.5|4420|4419|102
1748618250000|2025-05-30 15:17:30|4420.5|4419.5|4419|4418|4420.5|4419.5|4419|4418|119
1748618260000|2025-05-30 15:17:40|4419.5|4418.5|4418.5|4417.5|4419.5|4418.5|4418|4417|87
1748618270000|2025-05-30 15:17:50|4418|4417|4419|4417.5|4419.5|4418|4418|4417|131
1748618280000|2025-05-30 15:18:00|4419.5|4418|4418|4417|4419.5|4418|4418|4417|49
1748618290000|2025-05-30 15:18:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1748618300000|2025-05-30 15:18:20|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|199
1748618310000|2025-05-30 15:18:30|4418|4417|4417.5|4416.5|4418|4417|4417|4416|0
1748618320000|2025-05-30 15:18:40|4417|4416|4417.5|4416.5|4418|4417|4417|4416|0
1748618330000|2025-05-30 15:18:50|4417|4416|4417|4416|4417.5|4416.5|4417|4416|497
1748618340000|2025-05-30 15:19:00|4417.5|4416.5|4416.5|4415|4417.5|4416.5|4416|4414.5|3
1748618350000|2025-05-30 15:19:10|4416|4415.5|4416|4414.5|4416.5|4415.5|4416|4414.5|0
1748618360000|2025-05-30 15:19:20|4416.5|4415|4413.5|4412.5|4416.5|4415|4413.5|4412|272
1748618370000|2025-05-30 15:19:30|4414.5|4413|4414|4412.5|4414.5|4413|4414|4412.5|0
1748618380000|2025-05-30 15:19:40|4414.5|4413|4415|4414|4415|4414|4414.5|4413|32
1748618390000|2025-05-30 15:19:50|4414.5|4413.5|4415|4414|4415.5|4414.5|4414.5|4413.5|112
1748618400000|2025-05-30 15:20:00|4415.5|4414.5|4416|4415|4416|4415|4415|4414|272
1748618410000|2025-05-30 15:20:10|4415.5|4414.5|4416|4414.5|4416|4415|4415|4414|0
1748618420000|2025-05-30 15:20:20|4415.5|4414|4416.5|4415|4416.5|4415.5|4415.5|4414|3
1748618430000|2025-05-30 15:20:30|4416|4414.5|4416.5|4415|4416.5|4415|4416|4414.5|0
1748618440000|2025-05-30 15:20:40|4416|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|0
1748618450000|2025-05-30 15:20:50|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|0
1748618460000|2025-05-30 15:21:00|4416.5|4415|4416|4415|4416.5|4415.5|4416|4414.5|0
1748618470000|2025-05-30 15:21:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415|55
1748618480000|2025-05-30 15:21:20|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4414.5|0
1748618490000|2025-05-30 15:21:30|4416|4415|4416|4415|4416.5|4415.5|4416|4414.5|0
1748618500000|2025-05-30 15:21:40|4417|4416|4416.5|4415|4417|4416|4416|4415|0
1748618510000|2025-05-30 15:21:50|4417|4415.5|4416.5|4415|4417|4415.5|4416.5|4415|0
1748618520000|2025-05-30 15:22:00|4417|4415.5|4415|4413.5|4417|4415.5|4414.5|4413|370
1748618530000|2025-05-30 15:22:10|4414.5|4413|4414.5|4413.5|4415|4413.5|4414|4413|0
1748618540000|2025-05-30 15:22:20|4414|4413|4414.5|4413|4415|4414|4414|4413|0
1748618550000|2025-05-30 15:22:30|4415|4413.5|4415|4413.5|4415|4413.5|4414.5|4413|0
1748618560000|2025-05-30 15:22:40|4414.5|4413|4414.5|4413|4415|4414|4414.5|4413|5
1748618570000|2025-05-30 15:22:50|4415|4413.5|4415.5|4414|4415.5|4414.5|4414.5|4413|1
1748618580000|2025-05-30 15:23:00|4415|4414.5|4415|4414|4415.5|4414.5|4415|4414|47
1748618590000|2025-05-30 15:23:10|4415.5|4414.5|4417.5|4416.5|4418|4417|4415|4414|484
1748618600000|2025-05-30 15:23:20|4418|4417|4417.5|4416.5|4418|4417|4417|4416|123
1748618610000|2025-05-30 15:23:30|4418|4417|4419|4418|4419|4418|4417.5|4416.5|178
1748618620000|2025-05-30 15:23:40|4418.5|4417.5|4418.5|4417|4419|4418|4418.5|4417|126
1748618630000|2025-05-30 15:23:50|4419|4417.5|4418.5|4417|4419|4417.5|4418.5|4417|0
1748618640000|2025-05-30 15:24:00|4419|4417.5|4418.5|4417.5|4419|4418|4418.5|4417|0
1748618650000|2025-05-30 15:24:10|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1748618660000|2025-05-30 15:24:20|4418|4417|4419|4418|4419|4418|4418|4417|0
1748618670000|2025-05-30 15:24:30|4418.5|4417.5|4418|4417|4418.5|4417.5|4418|4417|0
1748618680000|2025-05-30 15:24:40|4418.5|4417.5|4418|4417|4418.5|4417.5|4417.5|4416.5|0
1748618690000|2025-05-30 15:24:50|4417.5|4416.5|4417.5|4416.5|4418|4417|4417.5|4416.5|0
1748618700000|2025-05-30 15:25:00|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|0
1748618710000|2025-05-30 15:25:10|4418|4417|4418|4416.5|4418|4417|4417.5|4416|116
1748618720000|2025-05-30 15:25:20|4417.5|4416|4416.5|4415|4417.5|4416.5|4416|4414.5|198
1748618730000|2025-05-30 15:25:30|4415.5|4414.5|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1748618740000|2025-05-30 15:25:40|4416|4415|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|408
1748618750000|2025-05-30 15:25:50|4416|4415|4417|4416|4417|4416|4415.5|4414.5|168
1748618760000|2025-05-30 15:26:00|4417.5|4416.5|4418|4416.5|4418.5|4417|4417|4416|223
1748618770000|2025-05-30 15:26:10|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418|4416.5|67
1748618780000|2025-05-30 15:26:20|4418|4416.5|4418|4417|4418.5|4417|4418|4416.5|0
1748618790000|2025-05-30 15:26:30|4418.5|4416.5|4417.5|4416.5|4418.5|4417|4417.5|4416.5|0
1748618800000|2025-05-30 15:26:40|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|0
1748618810000|2025-05-30 15:26:50|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|0
1748618820000|2025-05-30 15:27:00|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|0
1748618830000|2025-05-30 15:27:10|4418|4417|4418|4417|4418.5|4417.5|4417.5|4416.5|588
1748618840000|2025-05-30 15:27:20|4417.5|4416.5|4417.5|4416.5|4418|4417|4417.5|4416.5|0
1748618850000|2025-05-30 15:27:30|4418|4417|4418|4417|4418.5|4417.5|4417.5|4416.5|0
1748618860000|2025-05-30 15:27:40|4418.5|4417.5|4418|4417|4419|4418|4418|4417|1
1748618870000|2025-05-30 15:27:50|4418.5|4417.5|4418.5|4417|4419|4417.5|4418|4417|0
1748618880000|2025-05-30 15:28:00|4419|4417.5|4417.5|4416.5|4419|4417.5|4417.5|4416.5|143
1748618890000|2025-05-30 15:28:10|4418|4417|4417.5|4416.5|4418|4417|4417|4416|136
1748618900000|2025-05-30 15:28:20|4417|4416|4417|4416|4417.5|4416.5|4417|4416|34
1748618910000|2025-05-30 15:28:30|4417.5|4416.5|4416.5|4415.5|4417.5|4416.5|4416|4415|9
1748618920000|2025-05-30 15:28:40|4416|4415|4416.5|4415.5|4417|4416|4416|4415|0
1748618930000|2025-05-30 15:28:50|4417|4416|4417|4416|4417|4416|4416.5|4415.5|0
1748618940000|2025-05-30 15:29:00|4416.5|4415.5|4417|4416|4417|4416|4416.5|4415.5|68
1748618950000|2025-05-30 15:29:10|4416.5|4415.5|4417|4415.5|4417.5|4416|4416.5|4415.5|0
1748618960000|2025-05-30 15:29:20|4417.5|4416|4417|4415.5|4417.5|4416|4416.5|4415|0
1748618970000|2025-05-30 15:29:30|4416.5|4415|4416.5|4415|4417|4416|4416|4414.5|72
1748618980000|2025-05-30 15:29:40|4416|4414.5|4414.5|4413|4416.5|4415|4414.5|4413|10
1748618990000|2025-05-30 15:29:50|4415|4413.5|4414|4412|4415|4413.5|4413|4411|1151
1748847610000|2025-06-02 07:00:10|4381.5|4379.5|4382.5|4379|4382.5|4379.5|4381.5|4379|1038
1748847620000|2025-06-02 07:00:20|4385|4380|4385|4383|4385|4383.5|4385|4379.5|661
1748847630000|2025-06-02 07:00:30|4385.5|4385|4378.5|4375.5|4386|4385.5|4378|4375.5|730
1748847640000|2025-06-02 07:00:40|4380|4376|4379.5|4376|4380|4377|4379.5|4376|149
1748847650000|2025-06-02 07:00:50|4378.5|4375|4378.5|4375|4378.5|4375|4378|4375|190
1748847660000|2025-06-02 07:01:00|4378|4377|4381|4379|4381|4379|4378|4377|120
1748847670000|2025-06-02 07:01:10|4381.5|4378|4381.5|4378|4382|4378.5|4381|4378|344
1748847680000|2025-06-02 07:01:20|4382||4382||4382||4381.5||421
1748847690000|2025-06-02 07:01:30|4389.5|4386|4388|4384|4389.5|4386|4388|4384|191
1748847700000|2025-06-02 07:01:40|4389|4386.5|4390|4387|4390|4388.5|4389|4386.5|13
1748847710000|2025-06-02 07:01:50|4391|4388.5|4391|4388.5|4391|4388.5|4391|4388.5|3010
1748847720000|2025-06-02 07:02:00|4388|4387|4388.5|4385.5|4388.5|4387.5|4388|4385|293
1748847730000|2025-06-02 07:02:10||4385||4385||4385||4385|3501
1748847740000|2025-06-02 07:02:20|4386.5|4383.5|4385.5|4384|4386.5|4384|4385.5|4382.5|906
1748847750000|2025-06-02 07:02:30||4383||4383||4383||4383|165
1748847760000|2025-06-02 07:02:40|4387|4385.5|4383.5|4382|4387.5|4385.5|4382.5|4379.5|678
1748847770000|2025-06-02 07:02:50|4384.5|4382.5|4385.5|4383|4386|4383.5|4384|4382.5|891
1748847780000|2025-06-02 07:03:00|4385|4383.5|4382.5|4381|4385|4383.5|4382|4380.5|879
1748847790000|2025-06-02 07:03:10|4383.5|4381.5|4383.5|4382|4383.5|4382|4383.5|4381.5|130
1748847800000|2025-06-02 07:03:20|4384|4382.5|4385.5|4384.5|4386.5|4384.5|4384|4382.5|347
1748847810000|2025-06-02 07:03:30|4386|4383.5|4383.5|4380.5|4386|4383.5|4383.5|4380.5|421
1748847820000|2025-06-02 07:03:40|4384|4381.5|4377|4375.5|4384|4381.5|4375.5|4372.5|596
1748847830000|2025-06-02 07:03:50|4378.5|4374|4373.5|4370|4378.5|4375.5|4373|4370|249
1748847840000|2025-06-02 07:04:00|4372.5|4374|4377.5|4374.5|4377.5|4374.5|4372.5|4374|131
1748847850000|2025-06-02 07:04:10||4375||4374.5||4375||4374.5|11
1748847860000|2025-06-02 07:04:20|4380|4377|4380|4377|4380|4377.5|4380|4377|4
1748847870000|2025-06-02 07:04:30|4383.5|4380|4383|4379.5|4384|4382|4382|4379|20
1748847880000|2025-06-02 07:04:40|4383.5|4380|4389.5|4386|4389.5|4386|4383.5|4380|646
1748847890000|2025-06-02 07:04:50|4386|4382.5|4384.5|4382.5|4387|4384.5|4384.5|4382.5|755
1748847900000|2025-06-02 07:05:00|4385|4383|4387.5|4384|4387.5|4384|4384.5|4382.5|126
1748847910000|2025-06-02 07:05:10|4387||4387||4387||4387||142
1748847920000|2025-06-02 07:05:20|4385.5|4382|4385|4382|4385.5|4382|4385|4382|771
1748847930000|2025-06-02 07:05:30|4385.5|4382.5|4386|4383.5|4387|4385.5|4384.5|4382.5|391
1748847940000|2025-06-02 07:05:40|4384|4382|4383|4381.5|4384|4382|4383|4381.5|98
1748847950000|2025-06-02 07:05:50|4382.5|4380|4378|4375|4382.5|4380|4377.5|4375|319
1748847960000|2025-06-02 07:06:00|4377.5|4379.5|4380.5|4379.5|4382.5|4379.5|4377.5|4379|808
1748847970000|2025-06-02 07:06:10|4380|4378|4380|4378.5|4380|4378.5|4380|4378|317
1748847980000|2025-06-02 07:06:20|4377.5|4374.5|4380|4377|4380|4377|4376.5|4374|50
1748847990000|2025-06-02 07:06:30|4380.5|4377.5|4380.5|4378.5|4380.5|4378.5|4380.5|4377.5|4
1748848000000|2025-06-02 07:06:40|4380|4376.5|4375.5|4372.5|4380|4376.5|4375|4372.5|34
1748848010000|2025-06-02 07:06:50|4377.5|4373|4374|4371.5|4377.5|4375.5|4374|4371.5|154
1748848020000|2025-06-02 07:07:00|4373.5|4370.5|4371.5|4370.5|4373.5|4370.5|4370.5|4369|125
1748848030000|2025-06-02 07:07:10|4371|4368.5|4370.5|4369|4371|4369|4370.5|4368.5|111
1748848040000|2025-06-02 07:07:20|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|225
1748848050000|2025-06-02 07:07:30|4373.5|4371|4376|4373|4376|4373|4373.5|4371|142
1748848060000|2025-06-02 07:07:40|4375.5|4374.5|4377.5|4375|4377.5|4375|4374.5|4374.5|108
1748848070000|2025-06-02 07:07:50||4376||4375.5||4376||4375|68
1748848080000|2025-06-02 07:08:00|4375.5|4374.5|4376|4373|4376|4374.5|4375.5|4373|73
1748848090000|2025-06-02 07:08:10|||||||||200
1748848100000|2025-06-02 07:08:20|4375.5||4375.5||4375.5||4375.5||60
1748848110000|2025-06-02 07:08:30|4376|4372.5|4377.5|4375|4377.5|4375|4376|4372.5|484
1748848120000|2025-06-02 07:08:40|4377|4374.5|4375|4372|4377|4374.5|4374.5|4371.5|154
1748848130000|2025-06-02 07:08:50|4375.5||4374.5||4375.5||4374.5||22
1748848140000|2025-06-02 07:09:00|4372|4369|4371.5|4368.5|4372|4369|4371.5|4368|169
1748848150000|2025-06-02 07:09:10|4371|4368|4369.5|4368|4371|4368|4369.5|4368|459
1748848160000|2025-06-02 07:09:20|4370.5|4368.5|4370.5|4368.5|4370.5|4368.5|4370.5|4368.5|97
1748848170000|2025-06-02 07:09:30|||||||||47
1748848180000|2025-06-02 07:09:40|4371.5|4369|4371.5|4369.5|4371.5|4369.5|4371.5|4369|285
1748848190000|2025-06-02 07:09:50|4370.5|4368.5|4370.5|4368.5|4370.5|4368.5|4370.5|4368.5|35
1748848200000|2025-06-02 07:10:00|4368|4364.5|4366.5|4364.5|4368|4364.5|4366.5|4364.5|75
1748848210000|2025-06-02 07:10:10|||||||||118
1748848220000|2025-06-02 07:10:20|4366|4360|4363|4360|4366|4360|4363|4360|147
1748848230000|2025-06-02 07:10:30|4368.5|4365.5|4370.5|4367.5|4370.5|4367.5|4368.5|4365.5|103
1748848240000|2025-06-02 07:10:40|4370|4365.5|4368.5|4366|4370.5|4366|4368.5|4365.5|493
1748848250000|2025-06-02 07:10:50|4367|4365.5|4367.5|4365.5|4369|4365.5|4367|4365.5|125
1748848260000|2025-06-02 07:11:00|4366|4363.5|4364.5|4361.5|4367|4364|4364.5|4361.5|478
1748848270000|2025-06-02 07:11:10|4366|4363.5|4368.5|4367|4368.5|4367|4365.5|4363.5|970
1748848280000|2025-06-02 07:11:20|4370.5|4368.5|4374|4371.5|4374|4371.5|4370.5|4368.5|503
1748848290000|2025-06-02 07:11:30|4374.5|4372|4373|4371.5|4374.5|4372|4372|4369.5|219
1748848300000|2025-06-02 07:11:40|4371.5|4368.5|4366|4363|4371.5|4368.5|4366|4363|90
1748848310000|2025-06-02 07:11:50|4368|4365.5|4364|4363|4368|4365.5|4364|4363|148
1748848320000|2025-06-02 07:12:00|4363.5|4361.5|4362|4360|4363.5|4361.5|4361.5|4360|66
1748848330000|2025-06-02 07:12:10|4361.5|4360.5|4361.5|4359|4361.5|4360.5|4361.5|4359|50
1748848340000|2025-06-02 07:12:20|4363|4360.5|4366|4363.5|4366|4363.5|4363|4360.5|302
1748848350000|2025-06-02 07:12:30|4366.5|4364|4367|4364|4367|4364|4366.5|4364|0
1748848360000|2025-06-02 07:12:40|4367.5|4365|4366.5|4363.5|4367.5|4365|4366.5|4363.5|50
1748848370000|2025-06-02 07:12:50|4365|4363|4364|4361.5|4365|4363|4364|4361.5|423
1748848380000|2025-06-02 07:13:00|4363.5|4360|4360.5|4358|4363.5|4361.5|4360.5|4358|60
1748848390000|2025-06-02 07:13:10|4361.5|4358.5|4363|4362|4363|4362|4361.5|4358.5|183
1748848400000|2025-06-02 07:13:20|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|639
1748848410000|2025-06-02 07:13:30|4366|4364|4366|4364|4366|4364|4366|4364|1037
1748848420000|2025-06-02 07:13:40|4365|4362.5|4365.5|4363|4365.5|4363|4365|4362.5|128
1748848430000|2025-06-02 07:13:50|4366.5|4364.5|4367.5|4365|4367.5|4365|4366|4364.5|90
1748848440000|2025-06-02 07:14:00|4367|4365.5|4367|4365.5|4367|4365.5|4367|4365|172
1748848450000|2025-06-02 07:14:10|4367.5|4366.5|4368|4367|4368|4367|4367.5|4366.5|535
1748848460000|2025-06-02 07:14:20|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|87
1748848470000|2025-06-02 07:14:30|4371|4368|4370.5|4368.5|4371|4368.5|4370.5|4368|209
1748848480000|2025-06-02 07:14:40|4369|4367.5|4370.5|4368|4370.5|4368|4369|4367.5|58
1748848490000|2025-06-02 07:14:50|4371|4369|4368|4366.5|4371|4369|4368|4366.5|93
1748848500000|2025-06-02 07:15:00|4368.5|4367|4374.5|4372|4374.5|4372|4368.5|4367|294
1748848510000|2025-06-02 07:15:10|4374|4372.5|4372.5|4370|4374.5|4372.5|4372.5|4370|203
1748848520000|2025-06-02 07:15:20|4373|4371.5|4372.5|4369.5|4373.5|4371.5|4372.5|4369.5|129
1748848530000|2025-06-02 07:15:30|4373|4370|4373.5|4371|4373.5|4371|4373|4369.5|0
1748848540000|2025-06-02 07:15:40|4375.5|4373.5|4375.5|4373|4375.5|4373.5|4375.5|4372.5|402
1748848550000|2025-06-02 07:15:50|4370|4368|4370.5|4368|4370.5|4368|4369.5|4368|286
1748848560000|2025-06-02 07:16:00|4370|4366|4371|4368.5|4371.5|4369|4368|4366|166
1748848570000|2025-06-02 07:16:10|4369|4366.5|4370.5|4369|4370.5|4369|4368|4366|1006
1748848580000|2025-06-02 07:16:20|4369.5|4368.5|4370|4367.5|4370|4368.5|4369.5|4367.5|150
1748848590000|2025-06-02 07:16:30||4367||4367||4367||4367|1
1748848600000|2025-06-02 07:16:40|4370.5|4367.5|4370|4367.5|4370.5|4368|4370|4367|0
1748848610000|2025-06-02 07:16:50|4372|4369.5|4373.5|4371|4373.5|4371|4372|4369.5|492
1748848620000|2025-06-02 07:17:00|4375.5|4371.5|4378|4374.5|4378|4374.5|4375.5|4371.5|481
1748848630000|2025-06-02 07:17:10||4375||4375||4375||4375|29
1748848640000|2025-06-02 07:17:20|4378.5|4375.5|4375|4372|4379|4375.5|4375|4372|114
1748848650000|2025-06-02 07:17:30|4375.5|4373|4376|4374|4376|4374|4375.5|4373|94
1748848660000|2025-06-02 07:17:40|4376.5|4375.5|4379|4377.5|4379|4377.5|4376.5|4375.5|188
1748848670000|2025-06-02 07:17:50|4379.5|4378|4380|4378.5|4380|4378.5|4379.5|4378|36
1748848680000|2025-06-02 07:18:00|4381|4379|4383.5|4381|4383.5|4381|4381|4379|226
1748848690000|2025-06-02 07:18:10|4384.5|4383.5|4384.5|4382.5|4385.5|4384.5|4384.5|4382.5|563
1748848700000|2025-06-02 07:18:20|4385||4385||4385||4385||405
1748848710000|2025-06-02 07:18:30|4384.5|4384.5|4386.5|4384.5|4386.5|4384.5|4384.5|4384.5|32
1748848720000|2025-06-02 07:18:40|4387.5|4386|4387.5|4386|4387.5|4386|4387.5|4386|157
1748848730000|2025-06-02 07:18:50|4386.5|4384.5|4384.5|4383|4386.5|4384.5|4384.5|4383|738
1748848740000|2025-06-02 07:19:00|||||||||133
1748848750000|2025-06-02 07:19:10|4383|4382|4384.5|4382|4384.5|4382.5|4383|4382|280
1748848760000|2025-06-02 07:19:20|4380.5|4379|4381.5|4379|4381.5|4379|4380.5|4379|33
1748848780000|2025-06-02 07:19:40|4382.5|4380.5|4383|4380.5|4383|4380.5|4382.5|4380.5|1192
1748848790000|2025-06-02 07:19:50|||||||||1
1748848800000|2025-06-02 07:20:00|4385|4382.5|4385|4383.5|4385|4383.5|4385|4382.5|105
1748848810000|2025-06-02 07:20:10|||||||||2
1748848820000|2025-06-02 07:20:20|4386|4384|4384.5|4382.5|4386|4384|4384|4382.5|96
1748848830000|2025-06-02 07:20:30|4384||4384.5||4385||4384||16
1748848840000|2025-06-02 07:20:40|4385||4385||4385||4385||5
1748848850000|2025-06-02 07:20:50|4385.5|4383|4386|4383|4386|4383|4385.5|4383|36
1748848860000|2025-06-02 07:21:00|4386.5|4383.5|4386.5|4383.5|4386.5|4383.5|4386.5|4383.5|95
1748848870000|2025-06-02 07:21:10|4387.5|4385|4387.5|4385|4387.5|4385|4387.5|4385|1
1748848880000|2025-06-02 07:21:20|4387||4387.5||4387.5||4387||5
1748848890000|2025-06-02 07:21:30||4385.5||4385.5||4385.5||4385.5|16
1748848900000|2025-06-02 07:21:40|||||||||3
1748848910000|2025-06-02 07:21:50|4388|4387.5|4389.5|4387.5|4389.5|4387.5|4388|4387.5|51
1748848920000|2025-06-02 07:22:00|4390||4390||4390||4390||0
1748848940000|2025-06-02 07:22:20|4391.5|4389|4391|4389|4392.5|4391.5|4391|4389|250
1748848950000|2025-06-02 07:22:30|4390.5|4388|4390.5|4388|4391|4388|4390.5|4388|229
1748848960000|2025-06-02 07:22:40|4391|4388.5|4391|4388.5|4391.5|4388.5|4391|4388.5|203
1748848970000|2025-06-02 07:22:50|4392|4389|4390.5|4388.5|4392|4389|4390.5|4388.5|187
1748848980000|2025-06-02 07:23:00|4388.5|4387.5|4385.5|4383.5|4388.5|4387.5|4385.5|4383.5|75
1748848990000|2025-06-02 07:23:10|4385|4382.5|4385.5|4383|4385.5|4383|4385|4382.5|15
1748849000000|2025-06-02 07:23:20|4386.5|4383.5|4386.5|4383.5|4386.5|4383.5|4386.5|4383.5|0
1748849010000|2025-06-02 07:23:30||4384.5||4384.5||4384.5||4384.5|47
1748849030000|2025-06-02 07:23:50|4384.5|4382.5|4384.5|4382.5|4384.5|4382.5|4384.5|4382.5|429
1748849040000|2025-06-02 07:24:00|4384|4381.5|4382.5|4380.5|4384.5|4381.5|4382|4380|57
1748849050000|2025-06-02 07:24:10|||||||||1
1748849060000|2025-06-02 07:24:20|4382||4382.5||4382.5||4382||2
1748849070000|2025-06-02 07:24:30|4382|4381.5|4380|4378|4383.5|4381.5|4379.5|4378|572
1748849080000|2025-06-02 07:24:40|4379.5|4377.5|4378.5|4377|4379.5|4377.5|4378.5|4377|171
1748849090000|2025-06-02 07:24:50|||||||||20
1748849100000|2025-06-02 07:25:00|4379||4379||4379||4379||71
1748849110000|2025-06-02 07:25:10|4377.5|4376.5|4379|4377|4379|4377|4377.5|4376.5|134
1748849120000|2025-06-02 07:25:20|4378.5|4377.5|4375|4373.5|4378.5|4377.5|4375|4373.5|106
1748849130000|2025-06-02 07:25:30|4374.5|4373|4375.5|4373.5|4375.5|4373.5|4374.5|4373|11
1748849140000|2025-06-02 07:25:40|4374.5|4373|4374.5|4373|4374.5|4373|4374.5|4373|8
1748849150000|2025-06-02 07:25:50|4375||4374||4375||4374||68
1748849160000|2025-06-02 07:26:00|||||||||101
1748849170000|2025-06-02 07:26:10|4376|4374|4375|4373.5|4376|4374|4375|4373.5|2
1748849180000|2025-06-02 07:26:20|4375.5|4374|4376|4374|4376|4374|4375.5|4374|1
1748849190000|2025-06-02 07:26:30|4375.5|4373.5|4375|4373.5|4375.5|4373.5|4375|4373.5|0
1748849200000|2025-06-02 07:26:40|4375.5|4373|4374.5|4373|4375.5|4373|4374.5|4373|126
1748849210000|2025-06-02 07:26:50|4375.5|4373.5|4375.5|4373.5|4375.5|4373.5|4375.5|4373.5|655
1748849220000|2025-06-02 07:27:00|4375|4373|4374|4373|4375.5|4373|4374|4373|118
1748849230000|2025-06-02 07:27:10|4372.5|4371.5|4372|4371|4373.5|4372|4372|4371|379
1748849240000|2025-06-02 07:27:20|4372.5|4370.5|4372.5|4371|4372.5|4371.5|4372|4369.5|461
1748849250000|2025-06-02 07:27:30|4370.5|4368.5|4370.5|4368.5|4371|4369.5|4370|4368.5|451
1748849260000|2025-06-02 07:27:40|4368|4366.5|4365.5|4364.5|4368.5|4367|4365.5|4364.5|465
1748849270000|2025-06-02 07:27:50|4364.5|4363|4365.5|4363.5|4366.5|4364.5|4364.5|4363|260
1748849280000|2025-06-02 07:28:00|4365|4364.5|4367|4366|4367|4366|4365|4364.5|1
1748849290000|2025-06-02 07:28:10|4365.5|4363.5|4364.5|4363|4366|4364|4364.5|4363|125
1748849300000|2025-06-02 07:28:20|4363.5|4362.5|4365|4363|4365|4363|4363.5|4362|1
1748849310000|2025-06-02 07:28:30|4364|4362.5|4364.5|4362.5|4365|4363.5|4364|4362.5|0
1748849320000|2025-06-02 07:28:40|4364|4362|4363|4361|4364|4362|4362|4361|272
1748849330000|2025-06-02 07:28:50|4363.5|4361.5|4364|4362|4364|4362.5|4363.5|4361|47
1748849340000|2025-06-02 07:29:00|4363|4361.5|4362.5|4361|4363|4361.5|4362.5|4361|18
1748849350000|2025-06-02 07:29:10|4363|4362|4365|4363.5|4365.5|4363.5|4363|4362|728
1748849360000|2025-06-02 07:29:20|4366|4364|4367|4365.5|4367.5|4365.5|4366|4364|153
1748849370000|2025-06-02 07:29:30|4367.5|4365|4368|4367|4368|4367|4366.5|4365|547
1748849380000|2025-06-02 07:29:40|4366|4365|4366.5|4365|4367|4365.5|4366|4365|191
1748849390000|2025-06-02 07:29:50|4366|4365.5|4365.5|4363.5|4366|4365.5|4365|4363.5|267
1748849400000|2025-06-02 07:30:00|4366|4364|4369|4367|4369|4367|4362.5|4361|545
1748849410000|2025-06-02 07:30:10|4370|4367.5|4369.5|4368.5|4371|4369.5|4369.5|4367.5|203
1748849420000|2025-06-02 07:30:20|4371|4369.5|4370.5|4368.5|4371|4370|4370.5|4368.5|372
1748849430000|2025-06-02 07:30:30||4369||4369||4369||4368.5|15
1748849440000|2025-06-02 07:30:40||4369.5||4370||4370||4369.5|74
1748849450000|2025-06-02 07:30:50|4373.5|4369.5|4373|4372|4374|4372|4373|4369.5|77
1748849460000|2025-06-02 07:31:00|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|1
1748849470000|2025-06-02 07:31:10|4375|4374|4377.5|4376|4377.5|4376|4375|4374|36
1748849480000|2025-06-02 07:31:20|4377|4375.5|4373|4371.5|4377|4375.5|4373|4371|395
1748849490000|2025-06-02 07:31:30|4375|4372|4374.5|4372.5|4375|4374|4374.5|4372|202
1748849500000|2025-06-02 07:31:40|4375|4373|4374|4372|4375|4373|4373|4371.5|99
1748849510000|2025-06-02 07:31:50|4373.5|4371.5|4373|4371.5|4374|4372|4373|4371.5|34
1748849520000|2025-06-02 07:32:00|4374.5|4373|4374.5|4373|4374.5|4373|4373.5|4371.5|1000
1748849530000|2025-06-02 07:32:10|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|2
1748849540000|2025-06-02 07:32:20||4373||4373.5||4373.5||4373|1
1748849550000|2025-06-02 07:32:30|4374.5|4372.5|4374|4372|4374.5|4372.5|4374|4372|0
1748849560000|2025-06-02 07:32:40|4374.5|4372.5|4375|4373.5|4375|4373.5|4374.5|4372.5|0
1748849570000|2025-06-02 07:32:50|4374.5|4373|4374.5|4372.5|4374.5|4373|4374.5|4372.5|0
1748849580000|2025-06-02 07:33:00|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|47
1748849590000|2025-06-02 07:33:10|4376||4376.5||4376.5||4376||343
1748849600000|2025-06-02 07:33:20|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|72
1748849610000|2025-06-02 07:33:30|4377|4376.5|4373|4372|4378.5|4376.5|4373|4372|520
1748849620000|2025-06-02 07:33:40|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|0
1748849630000|2025-06-02 07:33:50||4372.5||4372||4372.5||4372|188
1748849640000|2025-06-02 07:34:00|4375|4372.5|4375|4373.5|4375|4373.5|4375|4372|121
1748849650000|2025-06-02 07:34:10|4374.5|4373|4374.5|4372.5|4375|4373.5|4374.5|4372.5|7
1748849660000|2025-06-02 07:34:20|4375|4373|4375|4373.5|4375|4374|4375|4372.5|2
1748849670000|2025-06-02 07:34:30|4373.5|4372.5|4374.5|4373|4374.5|4373|4373.5|4372.5|140
1748849680000|2025-06-02 07:34:40|4375|4374|4376.5|4375|4376.5|4375|4375|4374|47
1748849700000|2025-06-02 07:35:00|4375.5|4374.5|4373.5|4372|4376|4374.5|4373.5|4372|202
1748849710000|2025-06-02 07:35:10|||||||||564
1748849720000|2025-06-02 07:35:20|4373||4373||4373||4373||0
1748849730000|2025-06-02 07:35:30|4374|4372.5|4372|4370.5|4374|4372.5|4372|4370.5|299
1748849740000|2025-06-02 07:35:40|4373.5|4372|4373.5|4372|4373.5|4372|4373.5|4372|72
1748849750000|2025-06-02 07:35:50|4374||4374||4374||4374||3
1748849760000|2025-06-02 07:36:00|4374.5|4373|4375.5|4373.5|4375.5|4373.5|4374.5|4373|89
1748849770000|2025-06-02 07:36:10|4375|4374|4375.5|4374|4376|4374|4375|4374|21
1748849780000|2025-06-02 07:36:20|4377|4373.5|4377|4375.5|4377|4375.5|4376|4373.5|342
1748849790000|2025-06-02 07:36:30|4376.5|4376|4378.5|4377|4378.5|4377.5|4376.5|4375|196
1748849800000|2025-06-02 07:36:40|4378|4377.5|4379|4377.5|4379.5|4378|4378|4377|88
1748849810000|2025-06-02 07:36:50|4379.5|4378|4380|4378.5|4380|4378.5|4379.5|4377.5|197
1748849820000|2025-06-02 07:37:00|4379|4378|4379.5|4378|4379.5|4378.5|4379|4378|151
1748849830000|2025-06-02 07:37:10|4383|4379|4382.5|4381.5|4383|4381.5|4382.5|4379|366
1748849840000|2025-06-02 07:37:20|4383|4382|4382.5|4381|4383.5|4382|4382|4381|23
1748849850000|2025-06-02 07:37:30|4383|4382|4383|4382|4383|4382|4383|4382|98
1748849860000|2025-06-02 07:37:40|4383.5|4382.5|4384|4383.5|4384|4383.5|4383.5|4382|14
1748849870000|2025-06-02 07:37:50|4382|4381|4382|4381|4382|4381|4382|4381|78
1748849880000|2025-06-02 07:38:00|4382.5|4380|4383|4381|4383|4381|4381|4380|200
1748849890000|2025-06-02 07:38:10|4382.5|4381.5|4383|4381.5|4383|4381.5|4382|4381.5|10
1748849900000|2025-06-02 07:38:20|4383.5||4383.5||4383.5||4383.5||5
1748849910000|2025-06-02 07:38:30|4383||4383||4383||4383||3
1748849920000|2025-06-02 07:38:40|4380.5|4381|4380.5|4379.5|4380.5|4381|4380.5|4379.5|292
1748849930000|2025-06-02 07:38:50|4381||4381||4381||4381||22
1748849940000|2025-06-02 07:39:00|4381.5|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|47
1748849950000|2025-06-02 07:39:10|4383|4381|4382.5|4381|4383|4381|4382.5|4381|99
1748849960000|2025-06-02 07:39:20|4383.5|4381.5|4379.5|4378|4383.5|4381.5|4379.5|4378|1000
1748849970000|2025-06-02 07:39:30|4379||4379.5||4379.5||4379||0
1748849980000|2025-06-02 07:39:40|4380|4378.5|4378.5|4378|4380|4379|4378.5|4378|211
1748849990000|2025-06-02 07:39:50|4378|4376.5|4378|4377|4378|4377|4377|4375.5|152
1748850000000|2025-06-02 07:40:00|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|20
1748850010000|2025-06-02 07:40:10|4377|4375|4374.5|4373|4377.5|4375|4374.5|4373|940
1748850020000|2025-06-02 07:40:20|4375.5|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|1640
1748850030000|2025-06-02 07:40:30|4375.5|4374|4375|4374|4376|4374|4375|4374|101
1748850040000|2025-06-02 07:40:40|4373.5|4373|4374|4373|4374|4373|4373.5|4373|27
1748850050000|2025-06-02 07:40:50|4373.5|4372|4373.5|4372|4373.5|4372|4373.5|4372|59
1748850060000|2025-06-02 07:41:00|4373|4371.5|4373|4371.5|4373.5|4372|4372.5|4371.5|17
1748850070000|2025-06-02 07:41:10|4372.5||4372.5||4372.5||4372.5||380
1748850080000|2025-06-02 07:41:20|4373.5|4372|4373.5|4371.5|4373.5|4372|4373.5|4371.5|0
1748850090000|2025-06-02 07:41:30|4374.5|4372|4373|4371.5|4374.5|4373|4373|4371.5|45
1748850100000|2025-06-02 07:41:40|4373.5||4373||4373.5||4373||22
1748850110000|2025-06-02 07:41:50|4372.5||4373||4373||4372.5||23
1748850120000|2025-06-02 07:42:00|4374|4372|4374|4371.5|4374|4373|4374|4371.5|40
1748850130000|2025-06-02 07:42:10|4373.5|4372|4371|4370|4373.5|4372.5|4371|4370|179
1748850140000|2025-06-02 07:42:20|||||||||1
1748850150000|2025-06-02 07:42:30|4374.5|4372.5|4374.5|4372.5|4374.5|4372.5|4374.5|4372.5|0
1748850170000|2025-06-02 07:42:50|||||||||129
1748850180000|2025-06-02 07:43:00|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4371|43
1748850190000|2025-06-02 07:43:10|||||||||1
1748850200000|2025-06-02 07:43:20|4373|4371.5|4374|4372.5|4374|4372.5|4373|4371.5|547
1748850210000|2025-06-02 07:43:30|||||||||1
1748850220000|2025-06-02 07:43:40|4375.5|4373.5|4375|4374|4376|4375|4375|4373.5|194
1748850230000|2025-06-02 07:43:50|4376|4373.5|4375|4373|4376|4373.5|4374.5|4373|27
1748850240000|2025-06-02 07:44:00||4373.5||4373||4373.5||4373|4
1748850250000|2025-06-02 07:44:10||4374||4373.5||4374||4373.5|0
1748850260000|2025-06-02 07:44:20||4373||4373||4373||4373|0
1748850280000|2025-06-02 07:44:40|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|218
1748850290000|2025-06-02 07:44:50|4377|4376|4377.5|4375.5|4378|4376|4377|4375.5|48
1748850300000|2025-06-02 07:45:00|4375.5|4374|4374.5|4373|4375.5|4374|4374.5|4373|689
1748850310000|2025-06-02 07:45:10|4375.5|4373.5|4377.5|4376.5|4377.5|4376.5|4375.5|4373.5|152
1748850320000|2025-06-02 07:45:20|4379|4377|4378.5|4377.5|4379.5|4377.5|4378.5|4377|10
1748850330000|2025-06-02 07:45:30|4379||4379||4379||4378.5||0
1748850340000|2025-06-02 07:45:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|211
1748850350000|2025-06-02 07:45:50|4376|4375|4376|4375|4376|4375|4376|4375|2
1748850360000|2025-06-02 07:46:00|4375.5|4374|4375|4374|4375.5|4374|4374.5|4374|274
1748850370000|2025-06-02 07:46:10|4375.5|4374.5|4377.5|4376|4378|4376|4375.5|4374|326
1748850380000|2025-06-02 07:46:20|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1748850390000|2025-06-02 07:46:30|4377.5|4375|4377.5|4375.5|4377.5|4375.5|4377.5|4375|108
1748850410000|2025-06-02 07:46:50|4377|4376|4377.5|4376|4377.5|4376|4376.5|4376|0
1748850420000|2025-06-02 07:47:00|4377|4375.5|4376|4374.5|4377|4375.5|4375.5|4374|149
1748850430000|2025-06-02 07:47:10|4377|4375|4376|4374.5|4377|4375.5|4376|4374.5|363
1748850440000|2025-06-02 07:47:20|4376.5|4375|4376|4374.5|4376.5|4375|4376|4374.5|113
1748850450000|2025-06-02 07:47:30|4376.5|4375|4374|4373|4376.5|4375|4374|4373|35
1748850460000|2025-06-02 07:47:40|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|97
1748850470000|2025-06-02 07:47:50|4375|4374|4375.5|4374|4375.5|4374|4375|4373.5|183
1748850480000|2025-06-02 07:48:00|4377|4375.5|4379|4377.5|4379|4377.5|4377|4375.5|176
1748850490000|2025-06-02 07:48:10|4378.5|4376.5|4378|4376.5|4378.5|4376.5|4378|4376.5|205
1748850500000|2025-06-02 07:48:20|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|115
1748850510000|2025-06-02 07:48:30|4377|4376.5|4378.5|4377.5|4379|4377.5|4377|4376.5|412
1748850520000|2025-06-02 07:48:40|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378.5|19
1748850530000|2025-06-02 07:48:50|4379|4378|4379|4378|4379|4378|4379|4378|18
1748850540000|2025-06-02 07:49:00||4378.5||4378||4378.5||4378|64
1748850550000|2025-06-02 07:49:10|4380|4378.5|4380.5|4379|4380.5|4379|4380|4378.5|79
1748850560000|2025-06-02 07:49:20|4381.5|4380|4382.5|4381|4382.5|4381|4381.5|4380|107
1748850570000|2025-06-02 07:49:30|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|0
1748850580000|2025-06-02 07:49:40|4383|4382|4383|4382|4383.5|4382|4383|4382|38
1748850590000|2025-06-02 07:49:50|4384|4382.5|4386|4384.5|4386.5|4384.5|4384|4382.5|103
1748850600000|2025-06-02 07:50:00|4385.5|4384|4386|4384.5|4386|4384.5|4385.5|4384|1
1748850610000|2025-06-02 07:50:10|4387|4385|4387|4385|4387|4385|4386.5|4385|119
1748850620000|2025-06-02 07:50:20|4386.5||4386.5||4387||4386.5||0
1748850650000|2025-06-02 07:50:50|4386|4384.5|4386|4384.5|4386|4385|4386|4384.5|89
1748850660000|2025-06-02 07:51:00|4385|4384|4386|4384.5|4386|4384.5|4385|4384|132
1748850670000|2025-06-02 07:51:10|4387|4385|4383|4382|4387|4385|4380.5|4380|837
1748850680000|2025-06-02 07:51:20|4382.5|4381.5|4381.5|4380|4382.5|4381.5|4381.5|4380|207
1748850690000|2025-06-02 07:51:30|||||||||131
1748850700000|2025-06-02 07:51:40|4382.5|4380.5|4382.5|4380.5|4382.5|4380.5|4382.5|4380|2
1748850710000|2025-06-02 07:51:50|||||||||8
1748850720000|2025-06-02 07:52:00|4382||4381.5||4382||4381.5||20
1748850730000|2025-06-02 07:52:10|4381|4380|4382|4380.5|4382|4380.5|4381|4380|185
1748850740000|2025-06-02 07:52:20|4380.5|4380|4377.5|4376|4380.5|4380|4377.5|4376|254
1748850750000|2025-06-02 07:52:30||4376.5||4377||4377||4376.5|0
1748850760000|2025-06-02 07:52:40|4378|4377.5|4379.5|4378|4379.5|4378|4378|4377.5|64
1748850770000|2025-06-02 07:52:50|4379|4378.5|4379.5|4378|4379.5|4378.5|4379|4378|22
1748850780000|2025-06-02 07:53:00|4378.5|4377|4377.5|4376|4378.5|4377|4377.5|4376|89
1748850790000|2025-06-02 07:53:10||4376.5||4376.5||4376.5||4376.5|23
1748850800000|2025-06-02 07:53:20|4378|4377|4378|4377|4378|4377|4378|4377|0
1748850810000|2025-06-02 07:53:30|4377.5|4376.5|4378|4376.5|4378|4376.5|4377.5|4376|58
1748850820000|2025-06-02 07:53:40|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|68
1748850830000|2025-06-02 07:53:50||4376.5||4377.5||4377.5||4376.5|0
1748850840000|2025-06-02 07:54:00|4376.5|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|63
1748850850000|2025-06-02 07:54:10|4377.5|4376|4377.5|4376|4378|4376|4377.5|4375.5|12
1748850860000|2025-06-02 07:54:20|4377|4375.5|4377|4375.5|4377.5|4375.5|4377|4375.5|8
1748850870000|2025-06-02 07:54:30|4375|4374|4374|4373|4375|4374|4374|4373|200
1748850880000|2025-06-02 07:54:40|||||||||7
1748850890000|2025-06-02 07:54:50|4373.5|4372.5|4375|4373|4375|4373|4373.5|4372.5|136
1748850900000|2025-06-02 07:55:00|4374.5|4374|4375|4374|4375.5|4374|4374.5|4374|64
1748850910000|2025-06-02 07:55:10|4374.5|4373|4374.5|4373|4374.5|4373|4374.5|4373|51
1748850920000|2025-06-02 07:55:20|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|32
1748850930000|2025-06-02 07:55:30|4373|4373|4373.5|4372|4373.5|4373|4372.5|4371|141
1748850940000|2025-06-02 07:55:40|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|60
1748850950000|2025-06-02 07:55:50|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4373.5|52
1748850960000|2025-06-02 07:56:00||4374||4374||4374||4374|1
1748850970000|2025-06-02 07:56:10|4376|4375|4376|4375|4376|4375|4376|4375|9
1748850980000|2025-06-02 07:56:20|4376.5||4376.5||4376.5||4376.5||1
1748850990000|2025-06-02 07:56:30|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|92
1748851000000|2025-06-02 07:56:40||4376||4376||4376||4376|0
1748851010000|2025-06-02 07:56:50|4378|4376.5|4377.5|4376.5|4378|4376.5|4377|4376.5|293
1748851020000|2025-06-02 07:57:00|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|84
1748851030000|2025-06-02 07:57:10|4377|4375.5|4378.5|4377.5|4378.5|4377.5|4377|4375.5|9
1748851040000|2025-06-02 07:57:20|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|219
1748851050000|2025-06-02 07:57:30|4378|4376.5|4378|4376.5|4378|4376.5|4377.5|4376|1
1748851060000|2025-06-02 07:57:40|4377.5|4376|4378|4376.5|4378|4376.5|4377.5|4376|0
1748851070000|2025-06-02 07:57:50|4377.5|4376|4377|4376|4377.5|4376|4377|4376|16
1748851080000|2025-06-02 07:58:00|4376|4375|4377|4375.5|4377|4375.5|4376|4375|91
1748851090000|2025-06-02 07:58:10|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|4
1748851100000|2025-06-02 07:58:20|4378.5|4377|4380|4378.5|4380|4378.5|4378.5|4377|167
1748851110000|2025-06-02 07:58:30|4381|4379.5|4381.5|4380|4381.5|4380|4381|4379.5|30
1748851120000|2025-06-02 07:58:40|4380|4380.5|4380.5|4379|4380.5|4380.5|4380|4379|23
1748851130000|2025-06-02 07:58:50|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|0
1748851140000|2025-06-02 07:59:00|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|46
1748851150000|2025-06-02 07:59:10|4381|4379.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|1
1748851170000|2025-06-02 07:59:30|||||||||681
1748851200000|2025-06-02 08:00:00|4381|4380|4381|4380|4381|4380|4381|4380|139
1748851210000|2025-06-02 08:00:10|4381.5|4380.5|4384|4383|4384|4383|4381.5|4380.5|18
1748851220000|2025-06-02 08:00:20|4384.5|4383.5|4385.5|4384|4385.5|4384|4384.5|4383|427
1748851230000|2025-06-02 08:00:30|4386|4385|4386|4385.5|4386|4385.5|4386|4385|39
1748851240000|2025-06-02 08:00:40|4386.5||4386.5||4386.5||4386.5||0
1748851250000|2025-06-02 08:00:50|||||||||54
1748851260000|2025-06-02 08:01:00|4387|4386|4387|4386.5|4387.5|4386.5|4387|4386|131
1748851270000|2025-06-02 08:01:10|4387.5|4387|4388.5|4387|4388.5|4387|4387.5|4387|192
1748851290000|2025-06-02 08:01:30|4388|4387.5|4388|4387|4388|4387.5|4388|4387|63
1748851300000|2025-06-02 08:01:40|4388.5|4387.5|4391.5|4390|4392.5|4391|4388.5|4387.5|548
1748851310000|2025-06-02 08:01:50|4392.5|4391|4393|4391.5|4393|4391.5|4391.5|4390|114
1748851320000|2025-06-02 08:02:00|4394|4392.5|4395|4393.5|4395|4393.5|4394|4392.5|1
1748851330000|2025-06-02 08:02:10|4394.5||4394.5||4394.5||4394.5||104
1748851340000|2025-06-02 08:02:20|4396|4395|4394|4393|4396.5|4395|4394|4393|569
1748851350000|2025-06-02 08:02:30|4394.5|4394|4395|4393.5|4395|4394|4394|4393|305
1748851360000|2025-06-02 08:02:40|4396|4394|4396.5|4395.5|4396.5|4395.5|4396|4394|37
1748851370000|2025-06-02 08:02:50|4397|4395|4396|4394.5|4397|4395.5|4396|4394.5|1
1748851380000|2025-06-02 08:03:00|4396.5|4395|4395.5|4394.5|4396.5|4395|4395.5|4394.5|0
1748851390000|2025-06-02 08:03:10|4394.5|4394|4394|4392.5|4394.5|4394|4393|4392.5|662
1748851400000|2025-06-02 08:03:20|||||||||43
1748851410000|2025-06-02 08:03:30|4394.5|4393|4394|4393|4394.5|4393|4394|4392.5|268
1748851420000|2025-06-02 08:03:40|4394.5|4393.5|4397|4395.5|4397|4395.5|4394.5|4393.5|91
1748851430000|2025-06-02 08:03:50|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|0
1748851440000|2025-06-02 08:04:00|4398|4397.5|4402|4400.5|4402|4400.5|4398|4397.5|283
1748851450000|2025-06-02 08:04:10|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|349
1748851460000|2025-06-02 08:04:20|4402||4402.5||4402.5||4402||0
1748851470000|2025-06-02 08:04:30|4402|4401.5|4403|4402|4403|4402|4402|4401.5|72
1748851480000|2025-06-02 08:04:40|4401.5|4401.5|4401|4400|4401.5|4401.5|4401|4400|21
1748851490000|2025-06-02 08:04:50|||||||||68
1748851500000|2025-06-02 08:05:00|4403.5|4402|4403|4401.5|4403.5|4402|4403|4401.5|243
1748851510000|2025-06-02 08:05:10|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|50
1748851520000|2025-06-02 08:05:20|4403.5|4401.5|4403.5|4402|4403.5|4402|4403.5|4401.5|55
1748851530000|2025-06-02 08:05:30|4402.5||4403.5||4403.5||4402.5||4
1748851540000|2025-06-02 08:05:40|4403|4400.5|4402|4400.5|4403|4400.5|4402|4400.5|182
1748851550000|2025-06-02 08:05:50|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4400.5|102
1748851560000|2025-06-02 08:06:00|4403.5|4401.5|4404.5|4403|4404.5|4403|4403.5|4401.5|170
1748851570000|2025-06-02 08:06:10|4406|4405|4405.5|4404|4406|4405|4405|4403.5|105
1748851580000|2025-06-02 08:06:20|4406|4402.5|4404|4402.5|4406|4402.5|4403.5|4402.5|171
1748851590000|2025-06-02 08:06:30|4403.5||4404.5||4404.5||4403.5||250
1748851600000|2025-06-02 08:06:40|4404||4403.5||4404||4403.5||200
1748851610000|2025-06-02 08:06:50|4404|4403.5|4405|4403|4405|4403.5|4404|4403|137
1748851620000|2025-06-02 08:07:00|4404.5|4402.5|4404|4402.5|4404.5|4402.5|4404|4402.5|16
1748851630000|2025-06-02 08:07:10||4403||4402.5||4403.5||4402.5|140
1748851640000|2025-06-02 08:07:20|4401.5|4400|4401.5|4400|4401.5|4400.5|4401|4400|130
1748851650000|2025-06-02 08:07:30|4402|4400.5|4402|4401|4402|4401|4402|4400.5|128
1748851660000|2025-06-02 08:07:40|4402.5||4402.5||4402.5||4402.5||311
1748851670000|2025-06-02 08:07:50|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|0
1748851680000|2025-06-02 08:08:00|4402|4400|4402|4400.5|4402.5|4400.5|4401.5|4400|122
1748851690000|2025-06-02 08:08:10|4401|4400|4401|4400|4401|4400|4399.5|4399|290
1748851700000|2025-06-02 08:08:20|4400|4399.5|4399.5|4398.5|4400|4399.5|4399.5|4398.5|91
1748851720000|2025-06-02 08:08:40|4399|4397|4398.5|4397|4399|4397.5|4398.5|4397|181
1748851730000|2025-06-02 08:08:50|4399|4397.5|4399|4397.5|4399|4397.5|4398.5|4397|205
1748851740000|2025-06-02 08:09:00|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|11
1748851750000|2025-06-02 08:09:10|4397.5|4397|4397|4395.5|4397.5|4397|4397|4395.5|27
1748851770000|2025-06-02 08:09:30||4396||4396.5||4396.5||4396|0
1748851780000|2025-06-02 08:09:40||4396||4396||4396||4396|250
1748851790000|2025-06-02 08:09:50|4397.5|4395.5|4399|4397.5|4399|4397.5|4397.5|4395.5|410
1748851800000|2025-06-02 08:10:00|4398.5|4397|4399|4397.5|4399|4398|4398.5|4397|0
1748851810000|2025-06-02 08:10:10|4399.5|4398|4399.5|4398|4399.5|4398|4399|4398|10
1748851820000|2025-06-02 08:10:20|4399|4397.5|4399.5|4397.5|4399.5|4397.5|4399|4397.5|386
1748851830000|2025-06-02 08:10:30|4399||4399||4399.5||4399||22
1748851840000|2025-06-02 08:10:40|4399.5|4398|4399.5|4399|4399.5|4399|4399|4398|6
1748851850000|2025-06-02 08:10:50|4398|4397|4398|4397.5|4398|4397.5|4398|4397|247
1748851860000|2025-06-02 08:11:00||4397||4397||4397||4397|0
1748851870000|2025-06-02 08:11:10|4397|4396|4397|4396|4397|4396|4397|4396|111
1748851880000|2025-06-02 08:11:20|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|530
1748851890000|2025-06-02 08:11:30|4396.5||4396.5||4396.5||4396.5||0
1748851900000|2025-06-02 08:11:40|4396||4396||4396||4396||50
1748851910000|2025-06-02 08:11:50|4396.5||4396.5||4396.5||4396.5||0
1748851920000|2025-06-02 08:12:00|4396|4394|4394.5|4393.5|4396|4394|4394.5|4393.5|284
1748851930000|2025-06-02 08:12:10|4395|4394.5|4395.5|4394|4395.5|4394.5|4395|4394|69
1748851940000|2025-06-02 08:12:20||4394.5||4394||4395||4394|50
1748851950000|2025-06-02 08:12:30|4395||4395||4395||4395||0
1748851960000|2025-06-02 08:12:40|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396.5|4395|37
1748851970000|2025-06-02 08:12:50|||||||||6
1748851980000|2025-06-02 08:13:00|4397.5|4396|4397.5|4396.5|4398.5|4397|4397.5|4396|120
1748851990000|2025-06-02 08:13:10|4399|4398|4399.5|4398|4400|4399|4399|4398|131
1748852000000|2025-06-02 08:13:20|4400|4398.5|4399.5|4398|4400|4398.5|4399.5|4398|0
1748852010000|2025-06-02 08:13:30|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|0
1748852020000|2025-06-02 08:13:40|||||||||125
1748852030000|2025-06-02 08:13:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|0
1748852040000|2025-06-02 08:14:00|4400.5|4399|4400|4399|4400.5|4399|4400|4399|247
1748852050000|2025-06-02 08:14:10|4400.5|4398|4399|4398|4400.5|4398|4399|4398|367
1748852060000|2025-06-02 08:14:20|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|42
1748852070000|2025-06-02 08:14:30|4400.5|4399.5|4401|4400.5|4401|4400.5|4400.5|4399.5|320
1748852080000|2025-06-02 08:14:40|4401.5||4401.5||4401.5||4401.5||6
1748852090000|2025-06-02 08:14:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|90
1748852100000|2025-06-02 08:15:00|4399.5|4398.5|4398.5|4398|4399.5|4398.5|4398.5|4398|53
1748852110000|2025-06-02 08:15:10|4397.5|4397|4398|4397|4398|4397|4397.5|4397|144
1748852120000|2025-06-02 08:15:20|4397.5|4396.5|4397.5|4397|4398|4397|4397.5|4396.5|138
1748852130000|2025-06-02 08:15:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|84
1748852140000|2025-06-02 08:15:40|4396|4395|4397.5|4396|4397.5|4396|4396|4395|122
1748852150000|2025-06-02 08:15:50|4398|4396.5|4398|4397|4398.5|4397|4398|4396.5|0
1748852160000|2025-06-02 08:16:00|4396|4395|4396.5|4395|4396.5|4395|4395.5|4394.5|687
1748852170000|2025-06-02 08:16:10|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|18
1748852180000|2025-06-02 08:16:20|4398.5|4397|4398.5|4397|4398.5|4397|4398|4397|136
1748852200000|2025-06-02 08:16:40||4397.5||4397.5||4397.5||4397.5|12
1748852210000|2025-06-02 08:16:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|25
1748852220000|2025-06-02 08:17:00|4400|4399|4399.5|4398|4400.5|4399.5|4399.5|4398|166
1748852230000|2025-06-02 08:17:10|4399|4395.5|4397|4395.5|4399.5|4395.5|4397|4395.5|46
1748852240000|2025-06-02 08:17:20||4396||4396||4396||4396|0
1748852250000|2025-06-02 08:17:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391|127
1748852260000|2025-06-02 08:17:40|4390.5|4391|4390|4389|4391.5|4391|4390|4389|1170
1748852270000|2025-06-02 08:17:50|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|48
1748852280000|2025-06-02 08:18:00|4390|4387|4388.5|4387|4390|4387|4388.5|4387|103
1748852300000|2025-06-02 08:18:20|4388||4388||4388||4388||0
1748852310000|2025-06-02 08:18:30|||||||||2
1748852330000|2025-06-02 08:18:50|4387.5|4386.5|4387|4385.5|4387.5|4386.5|4386.5|4385.5|0
1748852340000|2025-06-02 08:19:00|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|106
1748852350000|2025-06-02 08:19:10||4386||4386||4386||4386|0
1748852370000|2025-06-02 08:19:30|4387|4386.5|4387.5|4386.5|4387.5|4387|4387|4386.5|6
1748852380000|2025-06-02 08:19:40||4387||4387||4387||4387|0
1748852390000|2025-06-02 08:19:50|4388||4388||4388||4388||7
1748852400000|2025-06-02 08:20:00|4388.5|4388|4390|4389|4390|4389|4388.5|4387.5|90
1748852410000|2025-06-02 08:20:10|4391|4390|4393|4391.5|4393|4391.5|4391|4390|59
1748852420000|2025-06-02 08:20:20|4392.5|4391|4391|4390|4392.5|4391.5|4391|4390|198
1748852430000|2025-06-02 08:20:30|4391.5||4391||4391.5||4391||226
1748852440000|2025-06-02 08:20:40|4391.5||4391||4391.5||4390.5||2916
1748852450000|2025-06-02 08:20:50|4390.5||4390.5||4390.5||4390.5||0
1748852460000|2025-06-02 08:21:00|||||||||552
1748852470000|2025-06-02 08:21:10|4389|4388|4389|4388|4389|4388|4388.5|4388|171
1748852480000|2025-06-02 08:21:20|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|56
1748852490000|2025-06-02 08:21:30|4390|4388|4389.5|4388|4390|4389|4389.5|4388|85
1748852500000|2025-06-02 08:21:40|4390|4388.5|4391.5|4390.5|4391.5|4390.5|4390|4388.5|266
1748852510000|2025-06-02 08:21:50|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|51
1748852520000|2025-06-02 08:22:00||4391||4391.5||4391.5||4391|25
1748852530000|2025-06-02 08:22:10|4393|4391|4393.5|4392|4393.5|4392|4393|4391|59
1748852540000|2025-06-02 08:22:20|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|1
1748852550000|2025-06-02 08:22:30|4393|4391.5|4393.5|4392|4394|4392.5|4393|4391.5|0
1748852560000|2025-06-02 08:22:40|4393|4391|4392.5|4391|4393|4391|4392.5|4391|1
1748852570000|2025-06-02 08:22:50|4393|4391.5|4393|4391.5|4393|4391.5|4392.5|4391|0
1748852580000|2025-06-02 08:23:00|4393.5|4392|4393.5|4392|4393.5|4392|4393|4392|0
1748852590000|2025-06-02 08:23:10|4393||4393||4393||4393||0
1748852610000|2025-06-02 08:23:30|4393.5|4391|4392|4391|4393.5|4391|4392|4391|103
1748852620000|2025-06-02 08:23:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|1
1748852630000|2025-06-02 08:23:50|4392||4392||4392||4392||5
1748852640000|2025-06-02 08:24:00|4392.5|4391|4392|4390.5|4393|4391.5|4392|4390.5|0
1748852650000|2025-06-02 08:24:10|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392.5|4391|12
1748852660000|2025-06-02 08:24:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|22
1748852670000|2025-06-02 08:24:30|4392||4392||4392||4392||2135
1748852680000|2025-06-02 08:24:40|4391.5|4391|4392.5|4391|4392.5|4391|4391.5|4391|0
1748852700000|2025-06-02 08:25:00|4393|4391.5|4393.5|4392.5|4393.5|4392.5|4393|4391.5|124
1748852710000|2025-06-02 08:25:10|4394|4392|4393.5|4392|4394|4392|4393.5|4392|0
1748852720000|2025-06-02 08:25:20|4393|4391|4391.5|4391|4393|4391|4391.5|4391|200
1748852730000|2025-06-02 08:25:30|4392.5|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|12
1748852740000|2025-06-02 08:25:40|4393|4391.5|4392|4391|4393|4391.5|4392|4391|93
1748852760000|2025-06-02 08:26:00|4391.5|4390.5|4392.5|4391|4392.5|4391|4391.5|4390.5|44
1748852780000|2025-06-02 08:26:20|4393|4391.5|4393.5|4392|4393.5|4392|4393|4391.5|0
1748852790000|2025-06-02 08:26:30|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|4
1748852800000|2025-06-02 08:26:40|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|75
1748852810000|2025-06-02 08:26:50|4394|4392.5|4393|4392|4394|4392.5|4393|4392|18
1748852830000|2025-06-02 08:27:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1748852840000|2025-06-02 08:27:20||4393||4393||4393||4393|53
1748852860000|2025-06-02 08:27:40|4394|4393.5|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|37
1748852870000|2025-06-02 08:27:50|4394|4393|4394|4392.5|4394|4393|4394|4392.5|75
1748852880000|2025-06-02 08:28:00|4393.5|4392|4393.5|4392|4393.5|4392|4393|4392|129
1748852900000|2025-06-02 08:28:20|4394|4392.5|4394|4393|4395|4394|4394|4392.5|143
1748852910000|2025-06-02 08:28:30|4393.5||4393.5||4393.5||4393.5||0
1748852920000|2025-06-02 08:28:40|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|184
1748852930000|2025-06-02 08:28:50|4396|4394.5|4396|4394.5|4396|4394.5|4396|4394.5|125
1748852940000|2025-06-02 08:29:00||4395.5||4395.5||4395.5||4395.5|66
1748852950000|2025-06-02 08:29:10|4396.5|4396|4398|4396|4398|4396|4396.5|4396|67
1748852960000|2025-06-02 08:29:20|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|393
1748853000000|2025-06-02 08:30:00|4397.5||4398||4398||4397.5||0
1748853010000|2025-06-02 08:30:10|4397.5|4397.5|4397|4396|4397.5|4397.5|4397|4396|547
1748853020000|2025-06-02 08:30:20|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|27
1748853030000|2025-06-02 08:30:30|4398.5|4397.5|4398.5|4397|4398.5|4397.5|4398|4397|140
1748853040000|2025-06-02 08:30:40|4398||4398||4398.5||4398||10
1748853050000|2025-06-02 08:30:50|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|0
1748853060000|2025-06-02 08:31:00|4397.5|4396.5|4395.5|4394.5|4398|4396.5|4395.5|4394.5|205
1748853070000|2025-06-02 08:31:10|4396||4396||4396||4396||0
1748853080000|2025-06-02 08:31:20|4396.5|4395|4397|4395.5|4397|4396|4396.5|4395|0
1748853100000|2025-06-02 08:31:40|4396.5|4394.5|4396|4394.5|4396.5|4394.5|4396|4394.5|0
1748853110000|2025-06-02 08:31:50|4396.5|4395|4395.5|4394.5|4396.5|4395|4395.5|4394.5|175
1748853120000|2025-06-02 08:32:00|4396|4395|4397|4395.5|4397|4395.5|4396|4395|172
1748853130000|2025-06-02 08:32:10||4396||4396||4396||4396|911
1748853140000|2025-06-02 08:32:20||4396.5||4396||4396.5||4396|48
1748853150000|2025-06-02 08:32:30|||||||||22
1748853180000|2025-06-02 08:33:00|4397.5||4397.5||4397.5||4397.5||168
1748853190000|2025-06-02 08:33:10|||||||||500
1748853200000|2025-06-02 08:33:20|||||||||25
1748853210000|2025-06-02 08:33:30||4396.5||4396||4396.5||4396|0
1748853220000|2025-06-02 08:33:40|4397|4395.5|4394|4393.5|4397|4395.5|4394|4393|519
1748853230000|2025-06-02 08:33:50|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|1
1748853240000|2025-06-02 08:34:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|182
1748853250000|2025-06-02 08:34:10|||||||||458
1748853270000|2025-06-02 08:34:30|4394|4392|4394.5|4393|4394.5|4393|4393|4392|125
1748853280000|2025-06-02 08:34:40|||||||||459
1748853290000|2025-06-02 08:34:50|4394|4392.5|4392|4390.5|4394|4392.5|4392|4390.5|215
1748853300000|2025-06-02 08:35:00|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4392|4390.5|186
1748853310000|2025-06-02 08:35:10|4391.5|4390|4391|4390|4391.5|4390|4391|4390|72
1748853320000|2025-06-02 08:35:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|191
1748853330000|2025-06-02 08:35:30|4392|4391|4392.5|4392|4393|4392|4392|4390.5|553
1748853340000|2025-06-02 08:35:40|4392|4391.5|4392.5|4391|4392.5|4391.5|4392|4390.5|143
1748853360000|2025-06-02 08:36:00||4391.5||4391||4391.5||4391|75
1748853380000|2025-06-02 08:36:20|4391|4390|4391.5|4390|4391.5|4390|4391|4390|120
1748853390000|2025-06-02 08:36:30|4391||4391||4391||4391||1
1748853400000|2025-06-02 08:36:40|4391.5|4390.5|4390|4389.5|4391.5|4390.5|4390|4389.5|389
1748853410000|2025-06-02 08:36:50|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|614
1748853420000|2025-06-02 08:37:00|4390|4389|4390|4388.5|4390|4389|4389.5|4388.5|14
1748853430000|2025-06-02 08:37:10|4390.5|4390|4391|4390|4391|4390|4390.5|4390|347
1748853440000|2025-06-02 08:37:20|4390.5|4389|4390.5|4389.5|4391|4389.5|4390.5|4389|144
1748853450000|2025-06-02 08:37:30|4391|4390|4391|4390|4391|4390|4391|4390|530
1748853460000|2025-06-02 08:37:40|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|22
1748853470000|2025-06-02 08:37:50|||||||||1
1748853480000|2025-06-02 08:38:00|4391.5|4389.5|4391.5|4390.5|4391.5|4390.5|4391.5|4389.5|1
1748853490000|2025-06-02 08:38:10|4391|4390|4391|4389.5|4391|4390|4391|4389.5|228
1748853500000|2025-06-02 08:38:20|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|953
1748853510000|2025-06-02 08:38:30|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|45
1748853520000|2025-06-02 08:38:40|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|342
1748853530000|2025-06-02 08:38:50|4390|4389|4390|4388.5|4390|4389|4389.5|4388.5|180
1748853540000|2025-06-02 08:39:00|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|50
1748853550000|2025-06-02 08:39:10||4389.5||4389||4389.5||4389|2
1748853560000|2025-06-02 08:39:20|4390|4388.5|4388.5|4387|4390|4388.5|4388|4387|111
1748853570000|2025-06-02 08:39:30|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|113
1748853580000|2025-06-02 08:39:40|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|0
1748853590000|2025-06-02 08:39:50|4389.5||4390||4390||4389.5||1369
1748853600000|2025-06-02 08:40:00|4390.5|4389.5|4388.5|4387|4390.5|4389.5|4388.5|4387|590
1748853610000|2025-06-02 08:40:10|4387.5|4386|4387|4386|4387.5|4386|4387|4386|102
1748853620000|2025-06-02 08:40:20|4386|4385.5|4385|4384|4386|4385.5|4385|4384|208
1748853630000|2025-06-02 08:40:30||4383.5||4384||4384||4383.5|2
1748853640000|2025-06-02 08:40:40|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383|1
1748853650000|2025-06-02 08:40:50|4385|4384|4385.5|4384|4385.5|4384|4385|4384|362
1748853660000|2025-06-02 08:41:00|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|76
1748853670000|2025-06-02 08:41:10|4385.5||4385.5||4386||4385.5||113
1748853680000|2025-06-02 08:41:20|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|114
1748853690000|2025-06-02 08:41:30|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|136
1748853700000|2025-06-02 08:41:40|4383|4382|4383|4382|4383|4382|4383|4381.5|101
1748853710000|2025-06-02 08:41:50||4381.5||4382||4382||4381.5|1
1748853720000|2025-06-02 08:42:00|4383.5|4383|4384|4382.5|4384.5|4383|4383.5|4382.5|162
1748853730000|2025-06-02 08:42:10|4383.5|4382|4382.5|4381.5|4383.5|4382.5|4382|4381.5|43
1748853740000|2025-06-02 08:42:20|4382|4381|4382|4380.5|4382|4381|4382|4380.5|9
1748853750000|2025-06-02 08:42:30|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|22
1748853760000|2025-06-02 08:42:40||4381.5||4381||4381.5||4381|0
1748853770000|2025-06-02 08:42:50|4382||4382.5||4382.5||4382||0
1748853790000|2025-06-02 08:43:10||4381.5||4381.5||4381.5||4381|0
1748853800000|2025-06-02 08:43:20|4384.5|4381|4384|4383|4384.5|4383|4384|4381|50
1748853810000|2025-06-02 08:43:30|4383.5|4382.5|4383.5|4382|4383.5|4383|4383.5|4382|0
1748853820000|2025-06-02 08:43:40|4383||4383||4383||4383||15
1748853830000|2025-06-02 08:43:50|4382|4381|4382|4381|4382|4381|4382|4381|291
1748853840000|2025-06-02 08:44:00|4381.5|4380.5|4381.5|4380|4381.5|4380.5|4381.5|4380|1
1748853850000|2025-06-02 08:44:10|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|104
1748853860000|2025-06-02 08:44:20|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|95
1748853870000|2025-06-02 08:44:30|4382|4381|4381.5|4381|4382|4381.5|4381.5|4380.5|29
1748853880000|2025-06-02 08:44:40|||||||||67
1748853890000|2025-06-02 08:44:50|4382|4381.5|4383|4382|4383|4382|4382|4381.5|62
1748853910000|2025-06-02 08:45:10|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|38
1748853920000|2025-06-02 08:45:20|||||||||4
1748853930000|2025-06-02 08:45:30|||||||||3
1748853940000|2025-06-02 08:45:40|||||||||5
1748853960000|2025-06-02 08:46:00|4383.5|4382|4383|4381.5|4383.5|4382.5|4382.5|4381.5|221
1748853970000|2025-06-02 08:46:10|4382|4382|4382|4381.5|4382|4382.5|4382|4381.5|346
1748853980000|2025-06-02 08:46:20|4381.5|4381|4382|4381|4382|4381|4381.5|4380.5|330
1748853990000|2025-06-02 08:46:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|92
1748854000000|2025-06-02 08:46:40|4382|4381|4382.5|4381.5|4382.5|4382|4382|4381|130
1748854010000|2025-06-02 08:46:50|4382|4381|4382|4381|4382|4381|4382|4381|0
1748854020000|2025-06-02 08:47:00|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|63
1748854030000|2025-06-02 08:47:10|||||||||25
1748854040000|2025-06-02 08:47:20|4383|4382|4383|4382|4383|4382|4383|4382|269
1748854050000|2025-06-02 08:47:30||4382.5||4382.5||4382.5||4382.5|22
1748854060000|2025-06-02 08:47:40|4383.5|4383|4384|4383|4384|4383|4383.5|4383|122
1748854070000|2025-06-02 08:47:50|4384.5|4383.5|4384.5|4383.5|4384.5|4384|4384.5|4383.5|111
1748854080000|2025-06-02 08:48:00|4383.5|4382.5|4383.5|4383|4383.5|4383|4383|4382.5|18
1748854090000|2025-06-02 08:48:10||4382.5||4382.5||4382.5||4382.5|72
1748854100000|2025-06-02 08:48:20|||||||||1
1748854110000|2025-06-02 08:48:30||4383||4383||4383||4383|119
1748854120000|2025-06-02 08:48:40|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|740
1748854130000|2025-06-02 08:48:50|4383|4381.5|4382|4381.5|4383|4381.5|4382|4381.5|1018
1748854140000|2025-06-02 08:49:00|4383|4382.5|4382.5|4381.5|4383|4382.5|4382.5|4381.5|534
1748854150000|2025-06-02 08:49:10||4382||4382||4382||4382|0
1748854160000|2025-06-02 08:49:20|4382|4381|4382.5|4382|4382.5|4382|4382|4381|108
1748854170000|2025-06-02 08:49:30|4381|4380|4380.5|4380|4381|4380|4380.5|4380|281
1748854180000|2025-06-02 08:49:40|4379.5|4379|4380|4379|4380|4379|4379.5|4379|49
1748854190000|2025-06-02 08:49:50|4381|4379.5|4381|4380|4381|4380|4381|4379|254
1748854200000|2025-06-02 08:50:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1748854210000|2025-06-02 08:50:10||4380||4380||4380||4379.5|102
1748854220000|2025-06-02 08:50:20|4381.5|4380.5|4383|4382|4383|4382|4381.5|4380.5|788
1748854230000|2025-06-02 08:50:30|4383.5|4382.5|4384|4383.5|4384|4383.5|4383.5|4382.5|197
1748854240000|2025-06-02 08:50:40|||||||||4
1748854260000|2025-06-02 08:51:00|||||||||48
1748854270000|2025-06-02 08:51:10|4384.5|4384|4384.5|4384|4384.5|4384|4384|4383|94
1748854280000|2025-06-02 08:51:20|||||||||226
1748854290000|2025-06-02 08:51:30|4384|4383|4384|4383|4384|4383|4384|4383|117
1748854300000|2025-06-02 08:51:40|||||||||1
1748854310000|2025-06-02 08:51:50|||||||||6
1748854320000|2025-06-02 08:52:00|4384.5|4383.5|4383.5|4382|4384.5|4383.5|4383.5|4382|467
1748854330000|2025-06-02 08:52:10|4384|4382.5|4384|4383|4384|4383|4384|4382.5|129
1748854340000|2025-06-02 08:52:20|||||||||58
1748854350000|2025-06-02 08:52:30|||||||||47
1748854360000|2025-06-02 08:52:40|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|83
1748854370000|2025-06-02 08:52:50||4383.5||4383.5||4383.5||4383.5|16
1748854380000|2025-06-02 08:53:00|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|310
1748854390000|2025-06-02 08:53:10|4384|4383|4384|4383|4384|4383|4384|4383|26
1748854400000|2025-06-02 08:53:20|4382.5|4382|4383|4382|4383|4382|4382.5|4382|107
1748854410000|2025-06-02 08:53:30|4381.5|4381|4382|4381.5|4382|4381.5|4381.5|4381|489
1748854420000|2025-06-02 08:53:40|4382.5|4382|4383|4382|4383|4382|4382.5|4382|10
1748854440000|2025-06-02 08:54:00|4383.5|4382.5|4385.5|4385|4385.5|4385|4383.5|4382.5|154
1748854450000|2025-06-02 08:54:10|4385|4384|4385.5|4384|4385.5|4384|4385|4384|83
1748854460000|2025-06-02 08:54:20|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1748854470000|2025-06-02 08:54:30|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|111
1748854480000|2025-06-02 08:54:40|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|181
1748854490000|2025-06-02 08:54:50|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|104
1748854500000|2025-06-02 08:55:00|4386||4386||4386||4385.5||114
1748854510000|2025-06-02 08:55:10|4385.5||4385.5||4385.5||4385.5||40
1748854520000|2025-06-02 08:55:20|||||||||3
1748854530000|2025-06-02 08:55:30|4387|4386|4387|4386|4387|4386|4387|4386|25
1748854540000|2025-06-02 08:55:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|86
1748854550000|2025-06-02 08:55:50|||||||||1
1748854570000|2025-06-02 08:56:10||4385||4385||4385||4385|15
1748854580000|2025-06-02 08:56:20|4386||4386||4386||4386||1
1748854590000|2025-06-02 08:56:30|||||||||2
1748854600000|2025-06-02 08:56:40|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|118
1748854640000|2025-06-02 08:57:20|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|51268
1748854670000|2025-06-02 08:57:50|4384.5|4384|4384.5|4383.5|4384.5|4384|4384|4383|686
1748854680000|2025-06-02 08:58:00|||||||||77
1748854690000|2025-06-02 08:58:10|4382.5|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|203
1748854700000|2025-06-02 08:58:20|||||||||78
1748854710000|2025-06-02 08:58:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|244
1748854720000|2025-06-02 08:58:40||4381||4381||4381||4381|3
1748854730000|2025-06-02 08:58:50|||||||||1
1748854740000|2025-06-02 08:59:00|4381|4380|4381|4379.5|4381|4380|4381|4379.5|0
1748854750000|2025-06-02 08:59:10||4380||4380||4380||4380|4
1748854760000|2025-06-02 08:59:20|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|0
1748854780000|2025-06-02 08:59:40|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|55
1748854790000|2025-06-02 08:59:50|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|2
1748854800000|2025-06-02 09:00:00|4379|4378|4378.5|4378|4379|4378.5|4378.5|4378|296
1748854810000|2025-06-02 09:00:10|4377.5|4377|4376|4375|4377.5|4377.5|4376|4375|355
1748854820000|2025-06-02 09:00:20|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|561
1748854830000|2025-06-02 09:00:30|4377|4376.5|4377.5|4376.5|4378|4377.5|4377|4376.5|452
1748854840000|2025-06-02 09:00:40|4378.5|4378|4377|4376|4378.5|4378|4377|4376|97
1748854850000|2025-06-02 09:00:50|4375|4374|4375.5|4375|4375.5|4375|4374.5|4373.5|718
1748854860000|2025-06-02 09:01:00|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375|100
1748854870000|2025-06-02 09:01:10|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|190
1748854880000|2025-06-02 09:01:20|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|192
1748854890000|2025-06-02 09:01:30|4377|4376|4375.5|4375|4377.5|4376.5|4375.5|4375|464
1748854900000|2025-06-02 09:01:40|4376||4376||4376.5||4376||0
1748854910000|2025-06-02 09:01:50|4375.5||4376||4376||4375.5||237
1748854920000|2025-06-02 09:02:00|||||||||48
1748854930000|2025-06-02 09:02:10|4377|4376|4378|4376.5|4378|4376.5|4377|4376|2660
1748854940000|2025-06-02 09:02:20||4377||4377||4377||4377|139
1748854950000|2025-06-02 09:02:30|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|43
1748854960000|2025-06-02 09:02:40||4375.5||4375.5||4375.5||4375.5|47
1748854970000|2025-06-02 09:02:50|4376.5|4375|4375|4374|4376.5|4375|4374.5|4373.5|208
1748854990000|2025-06-02 09:03:10|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|28
1748855000000|2025-06-02 09:03:20|4376|4374.5|4375.5|4375|4376|4375|4375.5|4374.5|92
1748855010000|2025-06-02 09:03:30|||||||||218
1748855030000|2025-06-02 09:03:50|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|98
1748855040000|2025-06-02 09:04:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|233
1748855050000|2025-06-02 09:04:10|4377|4376|4377|4376|4377|4376|4377|4375.5|126
1748855060000|2025-06-02 09:04:20|4377.5|4377|4378|4377|4378|4377.5|4377.5|4377|216
1748855070000|2025-06-02 09:04:30||4377.5||4377.5||4377.5||4377.5|64
1748855080000|2025-06-02 09:04:40|||||||||43
1748855090000|2025-06-02 09:04:50|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|162
1748855100000|2025-06-02 09:05:00|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|1
1748855110000|2025-06-02 09:05:10||4377||4376.5||4377||4376.5|26
1748855120000|2025-06-02 09:05:20|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|54
1748855130000|2025-06-02 09:05:30|4376.5|4376|4376.5|4376|4376.5|4376.5|4376.5|4376|25
1748855140000|2025-06-02 09:05:40|4377|4376.5|4377|4376|4377|4376.5|4377|4376|11
1748855150000|2025-06-02 09:05:50|4376.5||4376.5||4376.5||4376.5||126
1748855160000|2025-06-02 09:06:00|4377|4376.5|4378|4376.5|4378|4377|4377|4376|141
1748855170000|2025-06-02 09:06:10||4377||4376.5||4377||4376.5|0
1748855180000|2025-06-02 09:06:20|4378.5|4377|4378.5|4378|4378.5|4378|4378.5|4377|1
1748855190000|2025-06-02 09:06:30|4377.5|4377.5|4377|4376|4377.5|4377.5|4377|4376|198
1748855200000|2025-06-02 09:06:40|4377.5||4377.5||4377.5||4377.5||413
1748855210000|2025-06-02 09:06:50|4377|4375|4376.5|4375|4377|4375|4376|4375|193
1748855220000|2025-06-02 09:07:00||4375.5||4375.5||4375.5||4375.5|69
1748855230000|2025-06-02 09:07:10|||||||||148
1748855240000|2025-06-02 09:07:20|4375|4374|4374|4373.5|4375|4374|4374|4373.5|100
1748855250000|2025-06-02 09:07:30|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|234
1748855260000|2025-06-02 09:07:40|4374|4373|4374|4373|4374|4373.5|4374|4373|20
1748855270000|2025-06-02 09:07:50|4374.5|4373.5|4374|4373|4374.5|4373.5|4373.5|4373|54
1748855280000|2025-06-02 09:08:00|4373.5||4374||4374||4373.5||78
1748855290000|2025-06-02 09:08:10|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|24
1748855300000|2025-06-02 09:08:20|4373|4372|4370|4369|4373|4372|4370|4369|307
1748855310000|2025-06-02 09:08:30|4370.5||4370.5||4370.5||4370.5||11
1748855320000|2025-06-02 09:08:40|4370||4370||4370||4370||73
1748855330000|2025-06-02 09:08:50|||||||||185
1748855340000|2025-06-02 09:09:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|27
1748855350000|2025-06-02 09:09:10||4369||4369||4369||4369|153
1748855360000|2025-06-02 09:09:20|4370||4370||4370.5||4370||116
1748855370000|2025-06-02 09:09:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|112
1748855380000|2025-06-02 09:09:40|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|154
1748855390000|2025-06-02 09:09:50|4367|4365.5|4366|4365|4367|4365.5|4366|4365|249
1748855400000|2025-06-02 09:10:00|4367|4366|4367|4366.5|4367|4366.5|4367|4366|1100
1748855410000|2025-06-02 09:10:10|4367.5|4367|4367|4366|4367.5|4367|4367|4366|391
1748855420000|2025-06-02 09:10:20|4367.5|4366.5|4368|4367|4368|4367|4367.5|4366.5|303
1748855430000|2025-06-02 09:10:30|4367.5|4366|4367|4366|4367.5|4366|4366.5|4366|228
1748855440000|2025-06-02 09:10:40|||||||||1
1748855450000|2025-06-02 09:10:50|4366|4365.5|4366.5|4366|4366.5|4366|4366|4365.5|668
1748855460000|2025-06-02 09:11:00|4367.5|4367|4368|4367|4368|4367|4367|4366|635
1748855470000|2025-06-02 09:11:10|4367.5|4366|4367|4366|4367.5|4366|4367|4366|826
1748855480000|2025-06-02 09:11:20||4366.5||4366||4366.5||4366|485
1748855490000|2025-06-02 09:11:30|4366.5|4365.5|4366.5|4365.5|4366.5|4366|4366.5|4365.5|0
1748855500000|2025-06-02 09:11:40|4364|4363|4364|4363|4364.5|4363.5|4364|4363|362
1748855510000|2025-06-02 09:11:50|||||||||1
1748855520000|2025-06-02 09:12:00|4363.5|4363.5|4363|4362|4363.5|4363.5|4363|4362|673
1748855530000|2025-06-02 09:12:10|4362.5|4361.5|4362.5|4361.5|4362.5|4362|4362|4361.5|96
1748855540000|2025-06-02 09:12:20|4362|4360.5|4361|4360.5|4362|4360.5|4361|4360.5|940
1748855550000|2025-06-02 09:12:30|4360|4359.5|4359|4358.5|4360|4360|4359|4358|2237
1748855560000|2025-06-02 09:12:40|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|109
1748855570000|2025-06-02 09:12:50|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|783
1748855580000|2025-06-02 09:13:00||4358||4358||4358||4358|237
1748855590000|2025-06-02 09:13:10||4358.5||4358||4358.5||4358|209
1748855600000|2025-06-02 09:13:20|4360|4359.5|4360|4359.5|4360|4359.5|4360|4358.5|441
1748855610000|2025-06-02 09:13:30|||||||||48
1748855620000|2025-06-02 09:13:40|4359.5|4358|4359|4357.5|4359.5|4358|4359|4357.5|115
1748855630000|2025-06-02 09:13:50||4358||4357.5||4358||4357.5|3184
1748855640000|2025-06-02 09:14:00|4358.5||4358.5||4358.5||4358.5||0
1748855650000|2025-06-02 09:14:10|||||||||1082
1748855660000|2025-06-02 09:14:20|4358|4357|4358|4357.5|4358|4357.5|4358|4357|231
1748855670000|2025-06-02 09:14:30|||||||||1
1748855680000|2025-06-02 09:14:40|4358.5||4358.5||4358.5||4358.5||382
1748855690000|2025-06-02 09:14:50|||||||||106
1748855700000|2025-06-02 09:15:00|4357|4356|4355|4354|4357|4356|4354.5|4354|552
1748855710000|2025-06-02 09:15:10|||||||||365
1748855720000|2025-06-02 09:15:20|4353.5|4352.5|4352|4351|4353.5|4352.5|4352|4351|994
1748855730000|2025-06-02 09:15:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|843
1748855740000|2025-06-02 09:15:40|||||||||105
1748855750000|2025-06-02 09:15:50|4352|4352|4352.5|4352|4352.5|4352|4352|4352|410
1748855760000|2025-06-02 09:16:00|4352|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|647
1748855770000|2025-06-02 09:16:10|||||||||654
1748855780000|2025-06-02 09:16:20|||||||||3
1748855790000|2025-06-02 09:16:30|4351.5|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4351|198
1748855800000|2025-06-02 09:16:40|4354.5|4353.5|4353.5|4352.5|4354.5|4353.5|4353.5|4352|743
1748855810000|2025-06-02 09:16:50|||||||||100
1748855820000|2025-06-02 09:17:00||4353||4352.5||4353||4352.5|6
1748855830000|2025-06-02 09:17:10|||||||||144
1748855840000|2025-06-02 09:17:20|||||||||103
1748855850000|2025-06-02 09:17:30|4352.5|4352|4351.5|4351|4352.5|4352|4351.5|4351|326
1748855860000|2025-06-02 09:17:40|4352||4352||4352||4352||659
1748855870000|2025-06-02 09:17:50|4351.5||4351.5||4351.5||4351.5||582
1748855880000|2025-06-02 09:18:00|||||||||945
1748855890000|2025-06-02 09:18:10|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|42
1748855900000|2025-06-02 09:18:20|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|351
1748855910000|2025-06-02 09:18:30|4349|4348|4349|4348.5|4349|4348.5|4348.5|4348|754
1748855920000|2025-06-02 09:18:40|||||||||260
1748855930000|2025-06-02 09:18:50|||||||||410
1748855940000|2025-06-02 09:19:00|4351|4350.5|4351|4350.5|4352|4351|4351|4350.5|112
1748855950000|2025-06-02 09:19:10|||||||||56
1748855960000|2025-06-02 09:19:20|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|902
1748855970000|2025-06-02 09:19:30|4352|4351.5|4350.5|4350|4352|4351.5|4350.5|4350|438
1748855980000|2025-06-02 09:19:40|||||||||204
1748855990000|2025-06-02 09:19:50|4351||4350.5||4351||4350.5||113
1748856000000|2025-06-02 09:20:00|||||||||1539
1748856010000|2025-06-02 09:20:10|4351.5|4351|4352.5|4352|4352.5|4352|4351.5|4350.5|747
1748856020000|2025-06-02 09:20:20|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|587
1748856030000|2025-06-02 09:20:30|||||||||24
1748856040000|2025-06-02 09:20:40|4351.5||4351.5||4351.5||4351.5||193
1748856060000|2025-06-02 09:21:00||4350.5||4351||4351||4350.5|322
1748856070000|2025-06-02 09:21:10|4351|4350.5|4351|4350.5|4351|4351|4351|4350.5|228
1748856080000|2025-06-02 09:21:20|4353|4350|4353|4352.5|4353|4352.5|4353|4350|223
1748856090000|2025-06-02 09:21:30|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4351.5|181
1748856100000|2025-06-02 09:21:40|4353|4352|4351|4350|4353|4352|4351|4350|172
1748856110000|2025-06-02 09:21:50|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|800
1748856120000|2025-06-02 09:22:00|4350.5||4350.5||4350.5||4350.5||404
1748856140000|2025-06-02 09:22:20|4351|4350|4351|4350|4351|4350|4351|4350|125
1748856150000|2025-06-02 09:22:30|||||||||223
1748856160000|2025-06-02 09:22:40|4355|4354.5|4355.5|4355|4356.5|4356|4355|4354.5|241
1748856170000|2025-06-02 09:22:50|4355|4354.5|4356.5|4355.5|4356.5|4355.5|4355|4353.5|1102
1748856180000|2025-06-02 09:23:00|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|54
1748856190000|2025-06-02 09:23:10|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|263
1748856200000|2025-06-02 09:23:20|4357|4356|4357|4356|4357|4356.5|4357|4356|0
1748856210000|2025-06-02 09:23:30|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|0
1748856240000|2025-06-02 09:24:00|4357.5||4357.5||4357.5||4357.5||119
1748856250000|2025-06-02 09:24:10|||||||||1
1748856260000|2025-06-02 09:24:20|4356.5|4356.5|4356.5|4355.5|4356.5|4356.5|4356.5|4355.5|126
1748856270000|2025-06-02 09:24:30|4359|4358|4359|4358.5|4359|4358.5|4359|4358|173
1748856280000|2025-06-02 09:24:40|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|280
1748856290000|2025-06-02 09:24:50|4358.5|4357|4357.5|4356|4358.5|4357.5|4357.5|4356|438
1748856300000|2025-06-02 09:25:00|4357|4355.5|4356|4355.5|4357|4355.5|4356|4355.5|1
1748856310000|2025-06-02 09:25:10|4356.5||4356.5||4356.5||4356.5||114
1748856330000|2025-06-02 09:25:30|4355.5|4354.5|4356|4354.5|4357|4356|4355|4354.5|665
1748856340000|2025-06-02 09:25:40|4356.5|4355|4357.5|4356|4357.5|4356|4356|4354.5|507
1748856350000|2025-06-02 09:25:50|4357|4357.5|4358.5|4357.5|4358.5|4357.5|4357|4357|442
1748856360000|2025-06-02 09:26:00|4357.5|4356.5|4358|4356.5|4358|4357|4357.5|4356.5|88
1748856370000|2025-06-02 09:26:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|224
1748856380000|2025-06-02 09:26:20|4359||4358.5||4359||4358.5||0
1748856390000|2025-06-02 09:26:30|4357|4356|4357|4356.5|4357|4356.5|4356.5|4355.5|725
1748856400000|2025-06-02 09:26:40||4356||4356||4356||4356|276
1748856420000|2025-06-02 09:27:00|4356.5||4356.5||4356.5||4356.5||33
1748856430000|2025-06-02 09:27:10|4357|4354.5|4355|4354.5|4357|4354.5|4355|4354.5|136
1748856440000|2025-06-02 09:27:20|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|518
1748856460000|2025-06-02 09:27:40|||||||||835
1748856470000|2025-06-02 09:27:50|4354.5|4353|4353.5|4353|4354.5|4353|4353.5|4353|182
1748856480000|2025-06-02 09:28:00|4353|4352.5|4352.5|4351|4353|4352.5|4352|4351|974
1748856490000|2025-06-02 09:28:10|||||||||4
1748856500000|2025-06-02 09:28:20|4352|4353|4353.5|4353|4353.5|4353|4352|4353|291
1748856510000|2025-06-02 09:28:30|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354|4353.5|256
1748856520000|2025-06-02 09:28:40|4354||4354||4354||4354||45
1748856530000|2025-06-02 09:28:50|4354.5|4354|4355|4354|4355|4354|4354.5|4353.5|56
1748856540000|2025-06-02 09:29:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|2089
1748856550000|2025-06-02 09:29:10|||||||||1
1748856560000|2025-06-02 09:29:20||4355||4355||4355||4355|5
1748856570000|2025-06-02 09:29:30|||||||||741
1748856580000|2025-06-02 09:29:40|4354.5|4353.5|4354|4352.5|4354.5|4353.5|4354|4352.5|1054
1748856590000|2025-06-02 09:29:50|4353.5||4353.5||4353.5||4353.5||298
1748856600000|2025-06-02 09:30:00|4354||4353.5||4354||4353.5||181
1748856610000|2025-06-02 09:30:10|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1748856620000|2025-06-02 09:30:20|4354|4353|4354|4353|4354|4353|4354|4352.5|121
1748856630000|2025-06-02 09:30:30|4354.5|4352.5|4355|4354|4355|4354.5|4354.5|4352.5|307
1748856640000|2025-06-02 09:30:40|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|219
1748856650000|2025-06-02 09:30:50|4354|4353|4354|4352.5|4354|4353|4354|4352.5|400
1748856660000|2025-06-02 09:31:00|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|921
1748856670000|2025-06-02 09:31:10|4354|4353|4354|4353|4354|4353|4354|4353|1
1748856680000|2025-06-02 09:31:20|4354.5|4353.5|4355.5|4354|4355.5|4354.5|4354.5|4353.5|50
1748856690000|2025-06-02 09:31:30|4356|4355|4356|4355.5|4356|4355.5|4356|4355|0
1748856700000|2025-06-02 09:31:40|||||||||3
1748856710000|2025-06-02 09:31:50|||||||||10
1748856720000|2025-06-02 09:32:00|||||||||52
1748856730000|2025-06-02 09:32:10|4356.5||4356||4356.5||4356||313
1748856740000|2025-06-02 09:32:20||4355||4355||4355||4355|100
1748856750000|2025-06-02 09:32:30|||||||||1
1748856760000|2025-06-02 09:32:40|4355.5||4355.5||4355.5||4355.5||166
1748856770000|2025-06-02 09:32:50|4356|4354.5|4356|4355|4356|4355|4355.5|4354.5|212
1748856780000|2025-06-02 09:33:00|||||||||204
1748856790000|2025-06-02 09:33:10|4355.5|4354.5|4355|4354|4355.5|4354.5|4354.5|4353.5|2201
1748856800000|2025-06-02 09:33:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|85
1748856810000|2025-06-02 09:33:30|4355|4354|4354|4353|4355|4354|4353.5|4352.5|68
1748856820000|2025-06-02 09:33:40|4354.5|4353.5|4353.5|4353|4354.5|4353.5|4353.5|4353|1263
1748856830000|2025-06-02 09:33:50|4354|4353.5|4354.5|4353.5|4354.5|4354|4354|4353.5|118
1748856840000|2025-06-02 09:34:00|4355|4354|4355|4354|4355|4354|4355|4353.5|394
1748856860000|2025-06-02 09:34:20|||||||||124
1748856880000|2025-06-02 09:34:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|172
1748856890000|2025-06-02 09:34:50|4353.5|4352.5|4352.5|4352|4353.5|4352.5|4352.5|4352|192
1748856900000|2025-06-02 09:35:00||4351.5||4352||4352||4351|416
1748856910000|2025-06-02 09:35:10|4354|4353.5|4355|4354.5|4355|4354.5|4354|4353.5|141
1748856920000|2025-06-02 09:35:20|4356.5|4355.5|4357|4356.5|4357.5|4356.5|4356.5|4355.5|5309
1748856930000|2025-06-02 09:35:30|4357.5|4358.5|4359.5|4358.5|4360|4359.5|4357|4358.5|4550
1748856940000|2025-06-02 09:35:40|4359|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|235
1748856950000|2025-06-02 09:35:50|4359|4358|4359|4358|4359|4358|4359|4358|151
1748856960000|2025-06-02 09:36:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|310
1748856970000|2025-06-02 09:36:10|4360|4359|4360|4359.5|4360|4359.5|4360|4359|207
1748856980000|2025-06-02 09:36:20|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|82
1748856990000|2025-06-02 09:36:30|4361.5|4360.5|4363|4362|4363|4362|4361.5|4360.5|362
1748857000000|2025-06-02 09:36:40|4364|4362.5|4364|4363.5|4364|4363.5|4364|4362|59
1748857010000|2025-06-02 09:36:50|4364.5|4363|4364|4363|4364.5|4364|4364|4363|388
1748857020000|2025-06-02 09:37:00|4363|4362|4363|4362|4363|4362|4363|4362|73
1748857030000|2025-06-02 09:37:10|4362.5||4362.5||4362.5||4362.5||50
1748857050000|2025-06-02 09:37:30|4363.5|4362.5|4363.5|4362|4363.5|4363|4363.5|4362|89
1748857060000|2025-06-02 09:37:40||4362.5||4362.5||4362.5||4362.5|25
1748857070000|2025-06-02 09:37:50||4362||4362.5||4362.5||4362|0
1748857080000|2025-06-02 09:38:00|4364|4363|4362|4361.5|4364|4363|4362|4361.5|279
1748857090000|2025-06-02 09:38:10|4360.5|4359.5|4359|4358|4360.5|4359.5|4359|4358|222
1748857110000|2025-06-02 09:38:30|4358.5|4359.5|4361|4360|4361|4360.5|4358.5|4359.5|370
1748857120000|2025-06-02 09:38:40|||||||||91
1748857130000|2025-06-02 09:38:50|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|318
1748857140000|2025-06-02 09:39:00|4361.5|4361|4362|4361.5|4362|4361.5|4361.5|4360.5|1654
1748857150000|2025-06-02 09:39:10|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|853
1748857170000|2025-06-02 09:39:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|17
1748857180000|2025-06-02 09:39:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|1
1748857190000|2025-06-02 09:39:50|4358.5|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|114
1748857200000|2025-06-02 09:40:00|4358.5||4358.5||4358.5||4358.5||1
1748857210000|2025-06-02 09:40:10|4359|4358|4359|4358.5|4359|4358.5|4359|4358|112
1748857220000|2025-06-02 09:40:20|4359.5|4359|4360|4359|4360|4359|4359.5|4359|84
1748857230000|2025-06-02 09:40:30|4359.5|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|93
1748857240000|2025-06-02 09:40:40|||||||||90
1748857250000|2025-06-02 09:40:50|||||||||1
1748857260000|2025-06-02 09:41:00|4358|4357.5|4358|4357|4358|4357.5|4357.5|4357|72
1748857270000|2025-06-02 09:41:10|4357|4356.5|4357|4356|4357|4356.5|4357|4356|145
1748857280000|2025-06-02 09:41:20|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|108
1748857290000|2025-06-02 09:41:30|4357|4356|4357|4355.5|4357|4356|4357|4355.5|77
1748857300000|2025-06-02 09:41:40||4356||4356||4356||4356|243
1748857310000|2025-06-02 09:41:50|4357.5|4356.5|4356.5|4356|4357.5|4356.5|4356.5|4356|15
1748857320000|2025-06-02 09:42:00|4356|4355|4355.5|4355|4356|4355|4355.5|4355|27
1748857330000|2025-06-02 09:42:10|4356|4355.5|4357|4355.5|4357|4355.5|4356|4355.5|78
1748857340000|2025-06-02 09:42:20|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|18
1748857350000|2025-06-02 09:42:30|4356.5|4355|4356.5|4355|4356.5|4355|4356|4355|7
1748857360000|2025-06-02 09:42:40|4356||4356||4356||4356||1
1748857370000|2025-06-02 09:42:50|4355|4354.5|4355|4354|4355|4354.5|4354.5|4354|182
1748857380000|2025-06-02 09:43:00|4355.5|4354.5|4356|4355.5|4356|4355.5|4355.5|4354.5|145
1748857390000|2025-06-02 09:43:10|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|392
1748857420000|2025-06-02 09:43:40|4356||4356.5||4356.5||4356||61
1748857430000|2025-06-02 09:43:50|4357|4356|4357|4356|4357|4356.5|4357|4356|84
1748857450000|2025-06-02 09:44:10|4356.5|4355.5|4357|4355.5|4357|4356|4356.5|4355.5|339
1748857460000|2025-06-02 09:44:20|4356.5|4356|4357|4356|4357|4356|4356.5|4356|50
1748857480000|2025-06-02 09:44:40|4356.5|4355.5|4357|4355.5|4357|4356|4356.5|4355.5|223
1748857490000|2025-06-02 09:44:50|4356.5|4356|4356|4355.5|4356.5|4356|4356|4355.5|1
1748857500000|2025-06-02 09:45:00|4355.5|4354.5|4356|4355|4356|4355.5|4355.5|4354.5|43
1748857520000|2025-06-02 09:45:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|176
1748857530000|2025-06-02 09:45:30|||||||||4
1748857540000|2025-06-02 09:45:40|4355||4355.5||4355.5||4355||336
1748857550000|2025-06-02 09:45:50||4355||4355||4355||4354.5|11
1748857570000|2025-06-02 09:46:10||4354.5||4354.5||4354.5||4354.5|98
1748857590000|2025-06-02 09:46:30|||||||||235
1748857600000|2025-06-02 09:46:40|4355||4355||4355||4355||20
1748857610000|2025-06-02 09:46:50|4354.5|4354|4355|4354|4355|4354|4354.5|4354|412
1748857620000|2025-06-02 09:47:00|||||||||1
1748857630000|2025-06-02 09:47:10|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|515
1748857640000|2025-06-02 09:47:20|||||||||19
1748857650000|2025-06-02 09:47:30|||||||||48
1748857660000|2025-06-02 09:47:40|||||||||129
1748857670000|2025-06-02 09:47:50|||||||||958
1748857680000|2025-06-02 09:48:00|4353.5|4353|4355|4354.5|4355|4354.5|4353.5|4353|183
1748857690000|2025-06-02 09:48:10|4357|4356|4357|4356|4357|4356|4357|4356|110
1748857700000|2025-06-02 09:48:20|4357.5|4356.5|4360|4359|4360|4359|4357.5|4356.5|337
1748857710000|2025-06-02 09:48:30|4358.5|4359.5|4359|4358|4359|4359.5|4358.5|4358|10
1748857720000|2025-06-02 09:48:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|90
1748857730000|2025-06-02 09:48:50|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|91
1748857740000|2025-06-02 09:49:00||4356.5||4356.5||4356.5||4356.5|0
1748857760000|2025-06-02 09:49:20|4359|4357|4359|4358|4359.5|4358.5|4359|4357|53
1748857770000|2025-06-02 09:49:30|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|203
1748857780000|2025-06-02 09:49:40||4358||4358||4358||4358|18
1748857790000|2025-06-02 09:49:50|4357|4356.5|4357|4356.5|4357.5|4357|4357|4356.5|527
1748857800000|2025-06-02 09:50:00|4357.5|4356|4357|4356|4357.5|4356|4356|4355.5|525
1748857810000|2025-06-02 09:50:10|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|113
1748857820000|2025-06-02 09:50:20|||||||||65
1748857830000|2025-06-02 09:50:30|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357.5|255
1748857850000|2025-06-02 09:50:50|||||||||90
1748857860000|2025-06-02 09:51:00|4358|4357|4357|4356.5|4358|4357|4357|4356.5|128
1748857870000|2025-06-02 09:51:10|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|148
1748857880000|2025-06-02 09:51:20|4357|4356|4357|4356|4357|4356|4357|4356|0
1748857890000|2025-06-02 09:51:30||4356.5||4356.5||4356.5||4356.5|2
1748857900000|2025-06-02 09:51:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|16
1748857910000|2025-06-02 09:51:50|4357|4356.5|4358|4357.5|4358|4357.5|4357|4356.5|204
1748857940000|2025-06-02 09:52:20|||||||||41
1748857950000|2025-06-02 09:52:30|4360|4359|4360|4359|4360|4359|4360|4359|138
1748857960000|2025-06-02 09:52:40||4359.5||4359.5||4359.5||4359.5|0
1748857970000|2025-06-02 09:52:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|487
1748857980000|2025-06-02 09:53:00|4359|4358.5|4359|4358.5|4359|4358.5|4358.5|4358.5|215
1748857990000|2025-06-02 09:53:10|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|53
1748858020000|2025-06-02 09:53:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357|327
1748858030000|2025-06-02 09:53:50|||||||||50
1748858070000|2025-06-02 09:54:30|||||||||42
1748858080000|2025-06-02 09:54:40|||||||||55
1748858090000|2025-06-02 09:54:50|||||||||5
1748858100000|2025-06-02 09:55:00|4358|4358|4359|4358|4359|4358.5|4358|4358|201
1748858110000|2025-06-02 09:55:10|||||||||95
1748858130000|2025-06-02 09:55:30|4358.5||4359||4359||4358.5||50
1748858150000|2025-06-02 09:55:50|4359.5|4358.5|4360.5|4360|4360.5|4360|4359.5|4358.5|254
1748858160000|2025-06-02 09:56:00|4359.5|4359|4360|4359|4360|4359|4359.5|4359|48
1748858180000|2025-06-02 09:56:20||4359.5||4359||4359.5||4359|92
1748858190000|2025-06-02 09:56:30|||||||||93
1748858200000|2025-06-02 09:56:40|||||||||114
1748858230000|2025-06-02 09:57:10|4359|4359.5|4359|4358.5|4359|4359.5|4359|4358.5|42
1748858240000|2025-06-02 09:57:20|4360|4359.5|4360.5|4360|4360.5|4360|4360|4359.5|372
1748858260000|2025-06-02 09:57:40|4361|4360.5|4361.5|4361|4362|4361|4361|4360.5|103
1748858270000|2025-06-02 09:57:50|4362|4360.5|4360.5|4359.5|4362|4360.5|4360.5|4359.5|338
1748858280000|2025-06-02 09:58:00|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|0
1748858290000|2025-06-02 09:58:10|4360.5|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|51
1748858300000|2025-06-02 09:58:20|||||||||110
1748858320000|2025-06-02 09:58:40|4360|4358.5|4360|4359|4360|4359|4359.5|4358.5|186
1748858330000|2025-06-02 09:58:50|4359.5|4359.5|4360|4359.5|4360|4359.5|4359.5|4359.5|188
1748858340000|2025-06-02 09:59:00|4360.5|4360|4361|4360.5|4361.5|4360.5|4360.5|4360|302
1748858350000|2025-06-02 09:59:10|4361.5|4361.5|4363|4362.5|4363|4362.5|4361.5|4361.5|96
1748858360000|2025-06-02 09:59:20|4363.5|4363|4363.5|4363|4364|4363|4363.5|4363|277
1748858370000|2025-06-02 09:59:30||4362.5||4362||4362.5||4362|74
1748858380000|2025-06-02 09:59:40|4363||4363||4363||4363||144
1748858390000|2025-06-02 09:59:50|4363.5||4363||4363.5||4363||143
1748858410000|2025-06-02 10:00:10|4363.5|4362.5|4364|4363.5|4364|4363.5|4363.5|4362.5|27
1748858430000|2025-06-02 10:00:30|4363.5|4363|4364|4363.5|4364|4363.5|4363|4362.5|223
1748858440000|2025-06-02 10:00:40|4364.5|4364|4363.5|4362.5|4364.5|4364|4363.5|4362.5|175
1748858450000|2025-06-02 10:00:50||4363||4363||4363||4363|6
1748858460000|2025-06-02 10:01:00|4364|4362.5|4364|4363|4364|4363|4363.5|4362.5|49
1748858470000|2025-06-02 10:01:10|4364.5||4364||4364.5||4364||0
1748858480000|2025-06-02 10:01:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1748858490000|2025-06-02 10:01:30|4365|4364|4366.5|4366|4366.5|4366|4365|4364|230
1748858500000|2025-06-02 10:01:40|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|162
1748858510000|2025-06-02 10:01:50|4366.5|4365|4365.5|4365|4366.5|4365|4365.5|4365|344
1748858520000|2025-06-02 10:02:00|4366||4366||4366||4366||0
1748858530000|2025-06-02 10:02:10|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365.5|156
1748858540000|2025-06-02 10:02:20|4368|4367|4368|4367|4368|4367|4368|4367|89
1748858550000|2025-06-02 10:02:30|4367|4366.5|4366.5|4365.5|4367|4366.5|4366|4365.5|204
1748858560000|2025-06-02 10:02:40|4367||4366.5||4367||4366.5||20
1748858570000|2025-06-02 10:02:50|||||||||52
1748858580000|2025-06-02 10:03:00|||||||||3
1748858590000|2025-06-02 10:03:10|4365.5|4365|4365|4364|4365.5|4365|4364.5|4364|679
1748858600000|2025-06-02 10:03:20|4365.5|4365|4366|4365|4366.5|4365|4365.5|4365|57
1748858610000|2025-06-02 10:03:30|||||||||517
1748858620000|2025-06-02 10:03:40||4365.5||4365.5||4365.5||4365.5|11
1748858630000|2025-06-02 10:03:50|4366.5||4366||4366.5||4366||227
1748858640000|2025-06-02 10:04:00|4366.5|4367|4367.5|4367|4368.5|4367|4366|4367|89
1748858650000|2025-06-02 10:04:10|4368|4367.5|4368|4367|4368|4367.5|4368|4367|143
1748858670000|2025-06-02 10:04:30|4369|4368|4369|4368|4369|4368|4369|4368|392
1748858680000|2025-06-02 10:04:40|4367.5|4366.5|4368.5|4367.5|4368.5|4367.5|4367.5|4366.5|253
1748858690000|2025-06-02 10:04:50||4367||4367.5||4367.5||4367|0
1748858700000|2025-06-02 10:05:00|4369|4368.5|4369|4368|4369|4368.5|4369|4368|425
1748858710000|2025-06-02 10:05:10|4369.5|4368.5|4369.5|4368|4369.5|4368.5|4369.5|4368|150
1748858720000|2025-06-02 10:05:20|4369|4367.5|4369|4367.5|4369|4368|4368.5|4367.5|26
1748858730000|2025-06-02 10:05:30||4368||4367.5||4368||4367.5|0
1748858740000|2025-06-02 10:05:40||4368||4368||4368||4367.5|2
1748858750000|2025-06-02 10:05:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|5
1748858770000|2025-06-02 10:06:10|4370|4369|4370|4369|4370|4369|4369.5|4369|130
1748858780000|2025-06-02 10:06:20|4369.5|4369.5|4370|4369.5|4370|4369.5|4369.5|4369.5|461
1748858790000|2025-06-02 10:06:30|||||||||1
1748858810000|2025-06-02 10:06:50|4369.5|4369|4370|4369|4370|4369|4369.5|4369|555
1748858820000|2025-06-02 10:07:00||4369.5||4369.5||4369.5||4369.5|200
1748858830000|2025-06-02 10:07:10|4368.5|4368|4369|4368.5|4369.5|4368.5|4368.5|4368|591
1748858840000|2025-06-02 10:07:20|||||||||600
1748858850000|2025-06-02 10:07:30|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|227
1748858870000|2025-06-02 10:07:50|4369|4368.5|4367.5|4366.5|4369|4368.5|4367|4366.5|318
1748858880000|2025-06-02 10:08:00|4368|4367.5|4369.5|4369|4369.5|4369|4368|4367.5|389
1748858890000|2025-06-02 10:08:10|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|1
1748858900000|2025-06-02 10:08:20|4370.5|4370|4369.5|4369|4370.5|4370|4369.5|4369|197
1748858910000|2025-06-02 10:08:30|4370||4370||4370||4369.5||227
1748858920000|2025-06-02 10:08:40|4369.5|4369.5|4370|4369.5|4370|4369.5|4369.5|4369.5|1
1748858930000|2025-06-02 10:08:50|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|678
1748858940000|2025-06-02 10:09:00|4369|4368|4369|4368|4369|4368|4369|4368|0
1748858970000|2025-06-02 10:09:30|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|1
1748858980000|2025-06-02 10:09:40|4367.5|4367|4368|4367|4368|4367.5|4367.5|4367|196
1748858990000|2025-06-02 10:09:50|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|26
1748859000000|2025-06-02 10:10:00|||||||||50
1748859010000|2025-06-02 10:10:10|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|151
1748859020000|2025-06-02 10:10:20|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|162
1748859030000|2025-06-02 10:10:30|4369||4369||4369||4369||340
1748859050000|2025-06-02 10:10:50|||||||||5
1748859060000|2025-06-02 10:11:00|4371|4370|4368.5|4368|4371|4370|4368|4367|187
1748859070000|2025-06-02 10:11:10|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|156
1748859080000|2025-06-02 10:11:20|4370.5|4369.5|4370.5|4370|4370.5|4370|4370.5|4369.5|55
1748859090000|2025-06-02 10:11:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1748859100000|2025-06-02 10:11:40|4368.5|4369|4369|4368|4369|4369|4368.5|4368|104
1748859120000|2025-06-02 10:12:00|4369.5|4368.5|4370|4368.5|4370|4369|4369.5|4368.5|173
1748859130000|2025-06-02 10:12:10|4370.5|4369|4371|4370.5|4371|4370.5|4370.5|4369|304
1748859140000|2025-06-02 10:12:20|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|90
1748859150000|2025-06-02 10:12:30||4370.5||4370.5||4370.5||4370.5|451
1748859160000|2025-06-02 10:12:40|4371||4371||4371||4371||73
1748859170000|2025-06-02 10:12:50|4370|4369|4370|4369|4370|4369|4370|4369|102
1748859180000|2025-06-02 10:13:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|335
1748859190000|2025-06-02 10:13:10|||||||||33
1748859200000|2025-06-02 10:13:20|4371|4370|4370.5|4370|4371|4370|4370.5|4370|96
1748859210000|2025-06-02 10:13:30|4371||4371.5||4371.5||4371||0
1748859220000|2025-06-02 10:13:40|4371||4371||4371||4371||22
1748859230000|2025-06-02 10:13:50|4370.5||4370.5||4370.5||4370.5||0
1748859240000|2025-06-02 10:14:00|||||||||14
1748859260000|2025-06-02 10:14:20|4371|4368.5|4369.5|4368.5|4371|4368.5|4369|4368.5|449
1748859270000|2025-06-02 10:14:30|4369||4369||4369.5||4369||49
1748859280000|2025-06-02 10:14:40|4369.5||4369||4369.5||4369||0
1748859290000|2025-06-02 10:14:50|4369.5||4369.5||4369.5||4369||1
1748859300000|2025-06-02 10:15:00|4369||4369||4369||4369||170
1748859310000|2025-06-02 10:15:10|4369.5||4369.5||4369.5||4369||226
1748859320000|2025-06-02 10:15:20|4370|4369|4369.5|4369|4370|4369.5|4369.5|4369|569
1748859330000|2025-06-02 10:15:30|4370|4369.5|4370|4369|4370|4369.5|4370|4369|74
1748859340000|2025-06-02 10:15:40|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370.5|4369|0
1748859350000|2025-06-02 10:15:50|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|186
1748859360000|2025-06-02 10:16:00||4369||4369.5||4369.5||4369|21
1748859370000|2025-06-02 10:16:10|4370.5||4370.5||4370.5||4370.5||152
1748859380000|2025-06-02 10:16:20|4370||4370.5||4370.5||4370||142
1748859390000|2025-06-02 10:16:30|||||||||1
1748859410000|2025-06-02 10:16:50|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|31
1748859420000|2025-06-02 10:17:00|4370|4369|4370.5|4370|4370.5|4370|4370|4369|254
1748859440000|2025-06-02 10:17:20|4372|4371.5|4372|4371|4372|4371.5|4372|4371|122
1748859450000|2025-06-02 10:17:30|4373|4372|4372.5|4372|4373|4372|4372.5|4372|345
1748859460000|2025-06-02 10:17:40|4373||4373||4373||4373||0
1748859470000|2025-06-02 10:17:50|4373.5|4373|4374|4373|4374|4373|4373.5|4373|493
1748859490000|2025-06-02 10:18:10|4374.5||4374||4374.5||4374||0
1748859500000|2025-06-02 10:18:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1748859510000|2025-06-02 10:18:30|||||||||454
1748859520000|2025-06-02 10:18:40|||||||||9
1748859540000|2025-06-02 10:19:00|||||||||1
1748859550000|2025-06-02 10:19:10|||||||||455
1748859560000|2025-06-02 10:19:20|4374|4373|4374|4373.5|4374|4373.5|4374|4373|850
1748859570000|2025-06-02 10:19:30|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|385
1748859580000|2025-06-02 10:19:40|4376.5|4376|4375.5|4375|4376.5|4376|4375.5|4375|48
1748859590000|2025-06-02 10:19:50|4376|4375.5|4376|4375|4376|4375.5|4376|4375|251
1748859600000|2025-06-02 10:20:00|4376.5|4376|4375.5|4374.5|4376.5|4376|4375.5|4374.5|729
1748859610000|2025-06-02 10:20:10|4376||4376||4376||4376||0
1748859620000|2025-06-02 10:20:20|4375|4374|4375|4374|4375|4374|4375|4374|11
1748859630000|2025-06-02 10:20:30|4374|4373|4373.5|4373|4374|4373|4373.5|4373|74
1748859640000|2025-06-02 10:20:40|4374|4372.5|4374|4373|4374|4373|4374|4372.5|1
1748859650000|2025-06-02 10:20:50|4374.5||4374.5||4374.5||4374.5||99
1748859660000|2025-06-02 10:21:00|4374|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|7
1748859670000|2025-06-02 10:21:10|4374||4374||4374||4374||113
1748859680000|2025-06-02 10:21:20|4373.5|4372|4372.5|4372|4373.5|4372|4372.5|4372|727
1748859700000|2025-06-02 10:21:40|4372|4371.5|4371.5|4370.5|4372|4371.5|4371.5|4370|359
1748859710000|2025-06-02 10:21:50|4371|4370|4372.5|4372|4372.5|4372|4370.5|4370|382
1748859720000|2025-06-02 10:22:00|4373.5|4372.5|4374|4373.5|4374|4373.5|4373.5|4372.5|459
1748859730000|2025-06-02 10:22:10|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|32
1748859740000|2025-06-02 10:22:20|4375||4375||4375||4375||51
1748859750000|2025-06-02 10:22:30|4375.5||4375.5||4375.5||4375.5||1
1748859760000|2025-06-02 10:22:40|4375||4375.5||4375.5||4375||180
1748859770000|2025-06-02 10:22:50|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|178
1748859780000|2025-06-02 10:23:00|||||||||83
1748859790000|2025-06-02 10:23:10|||||||||22
1748859800000|2025-06-02 10:23:20|||||||||48
1748859810000|2025-06-02 10:23:30|4373.5|4373|4374|4373.5|4374|4373.5|4373.5|4373|474
1748859820000|2025-06-02 10:23:40|4373.5|4373|4374|4373|4374|4373|4373.5|4373|218
1748859830000|2025-06-02 10:23:50|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371.5|130
1748859840000|2025-06-02 10:24:00|||||||||21
1748859850000|2025-06-02 10:24:10|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372.5|4371|149
1748859860000|2025-06-02 10:24:20|4372||4372||4372||4372||52
1748859870000|2025-06-02 10:24:30|||||||||15
1748859880000|2025-06-02 10:24:40|4372.5||4372.5||4372.5||4372.5||64
1748859890000|2025-06-02 10:24:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|5
1748859900000|2025-06-02 10:25:00|4373.5|4373|4374|4373|4374|4373|4373.5|4373|230
1748859910000|2025-06-02 10:25:10|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|21
1748859920000|2025-06-02 10:25:20|4373.5||4373.5||4373.5||4373.5||1
1748859940000|2025-06-02 10:25:40|4373||4373.5||4373.5||4373||105
1748859960000|2025-06-02 10:26:00|||||||||51
1748859970000|2025-06-02 10:26:10|4373||4373||4373||4373||1
1748859980000|2025-06-02 10:26:20|4372.5|4372|4373|4372|4373|4372|4372.5|4372|273
1748859990000|2025-06-02 10:26:30|||||||||2
1748860000000|2025-06-02 10:26:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|348
1748860010000|2025-06-02 10:26:50|4374|4372|4374|4373.5|4374|4373.5|4374|4372|168
1748860020000|2025-06-02 10:27:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|81
1748860030000|2025-06-02 10:27:10|4374|4373|4374|4373|4374|4373|4374|4373|108
1748860070000|2025-06-02 10:27:50|4373|4372|4373|4372|4373|4372|4373|4372|276
1748860080000|2025-06-02 10:28:00|4374|4373|4373.5|4373|4374|4373|4373.5|4373|366
1748860090000|2025-06-02 10:28:10|4373|4372.5|4371.5|4370.5|4373|4372.5|4371.5|4370.5|256
1748860100000|2025-06-02 10:28:20|4371|4370|4371|4370|4371|4370|4371|4370|65
1748860110000|2025-06-02 10:28:30|4371.5||4371.5||4371.5||4371.5||0
1748860130000|2025-06-02 10:28:50|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|123
1748860140000|2025-06-02 10:29:00|4372|4371|4371.5|4370|4372|4371|4371.5|4370|84
1748860150000|2025-06-02 10:29:10|4372|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|201
1748860160000|2025-06-02 10:29:20|4371.5|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|130
1748860170000|2025-06-02 10:29:30|4372|4371.5|4371.5|4371|4372|4371.5|4371.5|4370.5|1201
1748860180000|2025-06-02 10:29:40||4370.5||4370.5||4370.5||4370.5|0
1748860190000|2025-06-02 10:29:50||4371||4370.5||4371||4370.5|118
1748860200000|2025-06-02 10:30:00||4371||4370.5||4371||4370.5|1
1748860210000|2025-06-02 10:30:10|4372.5|4371|4372.5|4371|4372.5|4371.5|4372.5|4371|380
1748860220000|2025-06-02 10:30:20||4371.5||4371||4371.5||4371|1
1748860260000|2025-06-02 10:31:00|4372||4371.5||4372||4371.5||68
1748860270000|2025-06-02 10:31:10|4372||4372||4372||4371.5||216
1748860280000|2025-06-02 10:31:20|4372.5|4371.5|4373|4371.5|4373|4371.5|4372.5|4371|98
1748860290000|2025-06-02 10:31:30|4372.5||4372.5||4372.5||4372.5||8
1748860300000|2025-06-02 10:31:40|||||||||90
1748860310000|2025-06-02 10:31:50||4371||4371||4371||4371|40
1748860320000|2025-06-02 10:32:00||4371.5||4371||4371.5||4371|1
1748860330000|2025-06-02 10:32:10|4372||4372||4372||4372||85
1748860340000|2025-06-02 10:32:20|4371.5|4371.5|4371.5|4371|4371.5|4371.5|4371.5|4371|77
1748860350000|2025-06-02 10:32:30|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|134
1748860360000|2025-06-02 10:32:40|4372.5||4372.5||4372.5||4372||3
1748860380000|2025-06-02 10:33:00|4373|4371.5|4373|4372|4373|4372|4373|4371.5|535
1748860390000|2025-06-02 10:33:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|386
1748860400000|2025-06-02 10:33:20|||||||||14
1748860410000|2025-06-02 10:33:30|4372||4372||4372||4372||50
1748860420000|2025-06-02 10:33:40|4372.5|4371|4372|4371|4372.5|4371.5|4372|4371|62
1748860430000|2025-06-02 10:33:50|||||||||67
1748860440000|2025-06-02 10:34:00|||||||||177
1748860450000|2025-06-02 10:34:10|4371.5|4370.5|4372|4370.5|4372|4371|4371.5|4370.5|307
1748860460000|2025-06-02 10:34:20|4371.5||4371.5||4371.5||4371.5||0
1748860470000|2025-06-02 10:34:30||4370||4370||4370||4370|0
1748860480000|2025-06-02 10:34:40|4371|4369.5|4370.5|4369.5|4371|4369.5|4370|4369.5|429
1748860490000|2025-06-02 10:34:50|4370||4370||4370||4370||0
1748860500000|2025-06-02 10:35:00|4370.5|4370|4371|4370|4371|4370|4370.5|4370|336
1748860510000|2025-06-02 10:35:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|57
1748860520000|2025-06-02 10:35:20|4372|4371|4372|4371|4372|4371|4372|4371|1
1748860530000|2025-06-02 10:35:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|1
1748860550000|2025-06-02 10:35:50|||||||||193
1748860560000|2025-06-02 10:36:00|4372||4371.5||4372||4371.5||0
1748860580000|2025-06-02 10:36:20|4372||4372||4372||4371.5||0
1748860590000|2025-06-02 10:36:30|4371.5|4371|4370.5|4369.5|4371.5|4371|4370.5|4369.5|206
1748860600000|2025-06-02 10:36:40|4371|4370|4371|4370|4371|4370|4371|4370|61
1748860610000|2025-06-02 10:36:50|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|180
1748860630000|2025-06-02 10:37:10|||||||||28
1748860640000|2025-06-02 10:37:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|54
1748860670000|2025-06-02 10:37:50|||||||||400
1748860680000|2025-06-02 10:38:00|||||||||21
1748860700000|2025-06-02 10:38:20|||||||||1
1748860710000|2025-06-02 10:38:30|4372||4372.5||4372.5||4372||11
1748860750000|2025-06-02 10:39:10|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|110
1748860760000|2025-06-02 10:39:20|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|38
1748860770000|2025-06-02 10:39:30|4372.5|4372|4373|4371.5|4373|4372|4372.5|4371.5|204
1748860780000|2025-06-02 10:39:40|4372.5|4372|4373|4371.5|4373|4372|4372.5|4371.5|0
1748860810000|2025-06-02 10:40:10|4372.5||4372.5||4372.5||4372.5||33
1748860820000|2025-06-02 10:40:20|4373|4372|4373|4372|4373|4372|4372.5|4372|190
1748860830000|2025-06-02 10:40:30|||||||||323
1748860840000|2025-06-02 10:40:40|||||||||5
1748860860000|2025-06-02 10:41:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|60
1748860880000|2025-06-02 10:41:20|||||||||2
1748860900000|2025-06-02 10:41:40||4373||4373||4373||4373|97
1748860910000|2025-06-02 10:41:50|||||||||207
1748860920000|2025-06-02 10:42:00|4374||4374||4374||4374||522
1748860930000|2025-06-02 10:42:10|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|116
1748860940000|2025-06-02 10:42:20|||||||||18
1748860970000|2025-06-02 10:42:50|4375|4374.5|4374.5|4374|4375|4374.5|4374.5|4374|107
1748860980000|2025-06-02 10:43:00|4375||4375||4375||4375||20
1748860990000|2025-06-02 10:43:10|4373.5|4373|4374.5|4373.5|4374.5|4373.5|4373.5|4373|90
1748861000000|2025-06-02 10:43:20|4374|4373|4373.5|4373|4374|4373|4373.5|4373|76
1748861020000|2025-06-02 10:43:40|||||||||150
1748861030000|2025-06-02 10:43:50|||||||||17
1748861050000|2025-06-02 10:44:10|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4372|229
1748861080000|2025-06-02 10:44:40|4373||4372.5||4373||4372.5||228
1748861090000|2025-06-02 10:44:50|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|135
1748861100000|2025-06-02 10:45:00|4372||4372||4372||4371.5||188
1748861110000|2025-06-02 10:45:10|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|60
1748861120000|2025-06-02 10:45:20|4370.5|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4369.5|209
1748861130000|2025-06-02 10:45:30|4372|4371|4372|4371|4372|4371|4372|4371|25
1748861140000|2025-06-02 10:45:40||4371.5||4371.5||4371.5||4371.5|0
1748861150000|2025-06-02 10:45:50||4371||4371.5||4371.5||4371|206
1748861160000|2025-06-02 10:46:00||4371||4371.5||4371.5||4371|0
1748861180000|2025-06-02 10:46:20||4371||4371||4371.5||4371|0
1748861190000|2025-06-02 10:46:30|4371|4370.5|4371|4370.5|4371.5|4370.5|4371|4370.5|31
1748861200000|2025-06-02 10:46:40|4371.5|4371|4372|4371|4372|4371|4371.5|4371|50
1748861250000|2025-06-02 10:47:30|4371.5||4371.5||4371.5||4371.5||1
1748861260000|2025-06-02 10:47:40|||||||||21
1748861270000|2025-06-02 10:47:50|4371|4370|4371|4370|4371|4370|4371|4370|10
1748861290000|2025-06-02 10:48:10|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|112
1748861320000|2025-06-02 10:48:40|4371|4370.5|4372|4371|4372|4371|4371|4370.5|21
1748861330000|2025-06-02 10:48:50|||||||||125
1748861340000|2025-06-02 10:49:00|4371.5||4372||4372||4371.5||43
1748861350000|2025-06-02 10:49:10|||||||||266
1748861360000|2025-06-02 10:49:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371.5|192
1748861380000|2025-06-02 10:49:40|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|173
1748861390000|2025-06-02 10:49:50|||||||||1
1748861400000|2025-06-02 10:50:00|4372|4371.5|4372|4371|4372|4371.5|4372|4371|87
1748861410000|2025-06-02 10:50:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|104
1748861420000|2025-06-02 10:50:20|4372|4371|4372|4371|4372|4371|4372|4371|203
1748861430000|2025-06-02 10:50:30|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|113
1748861440000|2025-06-02 10:50:40|4373||4373||4373||4373||1
1748861460000|2025-06-02 10:51:00|4372.5|4372.5|4373|4372|4373.5|4372.5|4372.5|4372|96
1748861470000|2025-06-02 10:51:10|4373.5||4373||4373.5||4373||0
1748861480000|2025-06-02 10:51:20|4372.5|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|17
1748861490000|2025-06-02 10:51:30||4371||4371||4371||4371|1
1748861500000|2025-06-02 10:51:40|||||||||19
1748861520000|2025-06-02 10:52:00|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|105
1748861530000|2025-06-02 10:52:10|4373.5|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|174
1748861540000|2025-06-02 10:52:20|||||||||21
1748861550000|2025-06-02 10:52:30|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371.5|289
1748861560000|2025-06-02 10:52:40|4374|4373|4374|4373|4374|4373|4374|4372.5|64
1748861590000|2025-06-02 10:53:10|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|130
1748861600000|2025-06-02 10:53:20|4373.5||4373.5||4373.5||4373.5||47
1748861610000|2025-06-02 10:53:30|4374||4374||4374||4374||0
1748861620000|2025-06-02 10:53:40|4373.5||4373.5||4373.5||4373.5||625
1748861640000|2025-06-02 10:54:00|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|123
1748861650000|2025-06-02 10:54:10|4374.5|4373|4374|4373|4374.5|4373|4374|4373|95
1748861660000|2025-06-02 10:54:20||4372.5||4372.5||4372.5||4372.5|0
1748861670000|2025-06-02 10:54:30||4373||4373||4373||4373|237
1748861680000|2025-06-02 10:54:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1748861700000|2025-06-02 10:55:00|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|5
1748861710000|2025-06-02 10:55:10|4371|4370|4371|4370|4371|4370|4371|4370|266
1748861720000|2025-06-02 10:55:20|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|54
1748861730000|2025-06-02 10:55:30|||||||||142
1748861740000|2025-06-02 10:55:40|4370|4369|4370|4369|4370|4369|4370|4369|36
1748861750000|2025-06-02 10:55:50|||||||||116
1748861760000|2025-06-02 10:56:00|||||||||100
1748861770000|2025-06-02 10:56:10|4369|4368.5|4369|4368|4369|4368.5|4368.5|4368|223
1748861780000|2025-06-02 10:56:20|4369.5|4368.5|4369.5|4368.5|4370|4369|4369.5|4368.5|207
1748861790000|2025-06-02 10:56:30|4369|4368|4369|4368|4369|4368|4369|4368|80
1748861800000|2025-06-02 10:56:40|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|175
1748861810000|2025-06-02 10:56:50|4367.5|4367|4367.5|4367|4368|4367|4367.5|4367|296
1748861820000|2025-06-02 10:57:00|4368|4366|4365.5|4365|4368|4366|4365.5|4365|403
1748861830000|2025-06-02 10:57:10|4366|4364.5|4365|4364|4366|4364.5|4365|4364|344
1748861840000|2025-06-02 10:57:20|4366|4365|4366|4365|4366|4365|4366|4365|176
1748861850000|2025-06-02 10:57:30|4365.5|4364|4364|4363|4365.5|4364|4364|4363|202
1748861860000|2025-06-02 10:57:40|||||||||80
1748861870000|2025-06-02 10:57:50|4364.5|4364|4365|4364.5|4365|4364.5|4364.5|4364|77
1748861880000|2025-06-02 10:58:00|4365.5|4365|4366.5|4365.5|4366.5|4365.5|4365.5|4365|455
1748861890000|2025-06-02 10:58:10|4366|4364.5|4366|4364.5|4366|4365|4366|4364.5|40
1748861900000|2025-06-02 10:58:20|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|413
1748861910000|2025-06-02 10:58:30|4368|4367|4368|4367|4368|4367|4368|4367|527
1748861920000|2025-06-02 10:58:40|||||||||247
1748861950000|2025-06-02 10:59:10|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|73
1748861960000|2025-06-02 10:59:20|4368.5|4367.5|4370|4369.5|4370|4369.5|4368.5|4367|551
1748861970000|2025-06-02 10:59:30|4369.5|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|252
1748861980000|2025-06-02 10:59:40|4370|4369|4370|4368.5|4370|4369|4370|4368.5|0
1748861990000|2025-06-02 10:59:50|4369.5|4369|4370|4369|4370|4369|4369.5|4368.5|372
1748862000000|2025-06-02 11:00:00|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|63
1748862010000|2025-06-02 11:00:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1748862020000|2025-06-02 11:00:20|||||||||5
1748862030000|2025-06-02 11:00:30|4368|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|244
1748862040000|2025-06-02 11:00:40|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|254
1748862050000|2025-06-02 11:00:50|||||||||256
1748862070000|2025-06-02 11:01:10|4365.5|4364|4365|4364|4365.5|4364|4365|4364|6
1748862080000|2025-06-02 11:01:20|||||||||17
1748862090000|2025-06-02 11:01:30|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|148
1748862100000|2025-06-02 11:01:40|4365.5|4365|4365|4364.5|4365.5|4365|4365|4364.5|120
1748862110000|2025-06-02 11:01:50|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|35
1748862120000|2025-06-02 11:02:00|4366.5|4365.5|4367|4366.5|4367|4366.5|4366.5|4365.5|532
1748862130000|2025-06-02 11:02:10|||||||||170
1748862140000|2025-06-02 11:02:20|4368|4366|4368|4366.5|4368|4366.5|4368|4366|289
1748862150000|2025-06-02 11:02:30|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|490
1748862160000|2025-06-02 11:02:40|4368|4368|4368|4367.5|4368|4368|4368|4367.5|220
1748862170000|2025-06-02 11:02:50|4368.5||4368.5||4368.5||4368.5||388
1748862180000|2025-06-02 11:03:00|4369|4368|4369|4368|4369|4368|4369|4368|236
1748862190000|2025-06-02 11:03:10|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|478
1748862210000|2025-06-02 11:03:30|||||||||122
1748862220000|2025-06-02 11:03:40|4369|4369|4370|4369.5|4370.5|4369.5|4369|4369|817
1748862230000|2025-06-02 11:03:50|||||||||128
1748862250000|2025-06-02 11:04:10|||||||||30
1748862260000|2025-06-02 11:04:20|||||||||14
1748862270000|2025-06-02 11:04:30|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|310
1748862280000|2025-06-02 11:04:40|||||||||115
1748862300000|2025-06-02 11:05:00|4369.5|4368.5|4370|4368.5|4370|4368.5|4369.5|4368.5|194
1748862310000|2025-06-02 11:05:10|4369.5||4369.5||4369.5||4369.5||102
1748862320000|2025-06-02 11:05:20|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4368|603
1748862330000|2025-06-02 11:05:30|4369|4368|4369.5|4368|4369.5|4368|4369|4368|115
1748862340000|2025-06-02 11:05:40|4369||4369||4369||4369||0
1748862360000|2025-06-02 11:06:00|4369.5|4367.5|4369.5|4368|4369.5|4368|4369.5|4367.5|0
1748862370000|2025-06-02 11:06:10|4369|4369|4369.5|4369|4369.5|4369|4369|4369|36
1748862380000|2025-06-02 11:06:20||4368||4368||4368||4368|254
1748862390000|2025-06-02 11:06:30|4369|4367.5|4369|4368|4369|4368|4369|4367.5|46
1748862400000|2025-06-02 11:06:40|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|188
1748862410000|2025-06-02 11:06:50|4368.5|4368|4368|4367.5|4368.5|4368|4368|4367.5|200
1748862420000|2025-06-02 11:07:00|4369|4368|4369|4368|4369|4368|4369|4368|267
1748862430000|2025-06-02 11:07:10|||||||||185
1748862440000|2025-06-02 11:07:20|||||||||8
1748862450000|2025-06-02 11:07:30|4368.5||4369||4369||4368.5||0
1748862460000|2025-06-02 11:07:40|||||||||60
1748862470000|2025-06-02 11:07:50|||||||||1
1748862480000|2025-06-02 11:08:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|7
1748862490000|2025-06-02 11:08:10|||||||||400
1748862510000|2025-06-02 11:08:30|4369|4368|4369|4368|4369|4368|4368.5|4368|362
1748862520000|2025-06-02 11:08:40|||||||||66
1748862540000|2025-06-02 11:09:00|4368|4367|4368|4367|4368|4367|4367.5|4367|125
1748862550000|2025-06-02 11:09:10|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366.5|355
1748862560000|2025-06-02 11:09:20|||||||||405
1748862570000|2025-06-02 11:09:30|4369|4368|4369|4368|4369|4368|4369|4368|128
1748862580000|2025-06-02 11:09:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|227
1748862590000|2025-06-02 11:09:50|||||||||218
1748862600000|2025-06-02 11:10:00|4370.5|4370|4371|4370|4371|4370|4370.5|4370|575
1748862610000|2025-06-02 11:10:10||4370.5||4370.5||4370.5||4370.5|94
1748862620000|2025-06-02 11:10:20|||||||||2
1748862630000|2025-06-02 11:10:30|4368|4367|4370.5|4369.5|4370.5|4370|4365.5|4364.5|663
1748862640000|2025-06-02 11:10:40|4369.5|4369|4372|4371|4372.5|4371.5|4369.5|4369|193
1748862650000|2025-06-02 11:10:50|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|513
1748862660000|2025-06-02 11:11:00|||||||||2
1748862670000|2025-06-02 11:11:10|||||||||33
1748862680000|2025-06-02 11:11:20|4372|4371|4372|4371|4373|4372|4372|4371|349
1748862690000|2025-06-02 11:11:30|4372.5|4370.5|4371.5|4370.5|4372.5|4370.5|4371.5|4370.5|21
1748862700000|2025-06-02 11:11:40|4372|4371|4372.5|4371|4372.5|4371.5|4372|4370.5|22
1748862720000|2025-06-02 11:12:00|4373|4371.5|4373|4372|4373|4372|4373|4371.5|189
1748862730000|2025-06-02 11:12:10|4374|4372.5|4374|4373|4374|4373|4374|4372.5|79
1748862740000|2025-06-02 11:12:20|4374.5||4374.5||4374.5||4374.5||10
1748862750000|2025-06-02 11:12:30|4374||4374||4374||4374||60
1748862760000|2025-06-02 11:12:40|4374.5||4374||4374.5||4374||61
1748862770000|2025-06-02 11:12:50|4373.5||4373.5||4373.5||4373.5||38
1748862780000|2025-06-02 11:13:00|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|49
1748862790000|2025-06-02 11:13:10|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|28
1748862800000|2025-06-02 11:13:20|4373|4372|4373|4372|4373|4372|4373|4371.5|77
1748862810000|2025-06-02 11:13:30|||||||||40
1748862820000|2025-06-02 11:13:40|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1748862830000|2025-06-02 11:13:50|4373|4371|4371.5|4371|4373|4371|4371.5|4371|139
1748862840000|2025-06-02 11:14:00|4371|4370|4372|4371|4372|4371|4371|4370|205
1748862850000|2025-06-02 11:14:10|4371|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|142
1748862860000|2025-06-02 11:14:20|4371|4370|4371|4370|4371|4370|4371|4370|49
1748862870000|2025-06-02 11:14:30||4370.5||4370.5||4370.5||4370.5|0
1748862880000|2025-06-02 11:14:40|4372|4370|4372|4371|4372|4371|4372|4370|256
1748862890000|2025-06-02 11:14:50|||||||||7
1748862900000|2025-06-02 11:15:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|101
1748862910000|2025-06-02 11:15:10|||||||||6
1748862920000|2025-06-02 11:15:20|4372|4371|4372|4371|4372|4371|4372|4371|0
1748862940000|2025-06-02 11:15:40||4371.5||4371||4371.5||4371|19
1748862950000|2025-06-02 11:15:50|4371.5||4371.5||4371.5||4371.5||107
1748862970000|2025-06-02 11:16:10|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|124
1748862980000|2025-06-02 11:16:20|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|433
1748862990000|2025-06-02 11:16:30||4371||4371||4371.5||4371|230
1748863000000|2025-06-02 11:16:40|||||||||119
1748863010000|2025-06-02 11:16:50|4372||4372||4372||4372||141
1748863020000|2025-06-02 11:17:00|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|163
1748863030000|2025-06-02 11:17:10|||||||||200
1748863040000|2025-06-02 11:17:20|4373.5|4373|4374|4373|4374.5|4373.5|4373|4372|167
1748863060000|2025-06-02 11:17:40||4372.5||4372.5||4372.5||4372.5|0
1748863070000|2025-06-02 11:17:50||4373||4373||4373||4373|0
1748863080000|2025-06-02 11:18:00|||||||||11
1748863090000|2025-06-02 11:18:10|||||||||74
1748863100000|2025-06-02 11:18:20|||||||||333
1748863110000|2025-06-02 11:18:30|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|308
1748863120000|2025-06-02 11:18:40|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|82
1748863170000|2025-06-02 11:19:30|4374||4374.5||4374.5||4374||33
1748863180000|2025-06-02 11:19:40|4374|4373|4373.5|4373|4374.5|4373|4373.5|4373|239
1748863190000|2025-06-02 11:19:50||4372.5||4373||4373||4372.5|0
1748863200000|2025-06-02 11:20:00|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374.5|4373|0
1748863210000|2025-06-02 11:20:10||4373.5||4373.5||4373.5||4373|0
1748863220000|2025-06-02 11:20:20||4373||4373||4373||4373|0
1748863230000|2025-06-02 11:20:30|4374|4372.5|4374|4372.5|4374|4373|4374|4372.5|47
1748863240000|2025-06-02 11:20:40|4374.5|4373|4374.5|4374|4374.5|4374|4374.5|4373|108
1748863250000|2025-06-02 11:20:50|||||||||260
1748863290000|2025-06-02 11:21:30|4377|4376|4377|4376|4377|4376|4377|4376|342
1748863310000|2025-06-02 11:21:50|4376.5||4376.5||4376.5||4376.5||0
1748863320000|2025-06-02 11:22:00|4377|4375.5|4377.5|4376.5|4377.5|4376.5|4377|4375.5|184
1748863330000|2025-06-02 11:22:10|4378||4377.5||4378||4377.5||0
1748863340000|2025-06-02 11:22:20|4378|4377|4378|4377|4378|4377|4378|4377|95
1748863350000|2025-06-02 11:22:30|4377|4376|4377|4376|4377|4376.5|4377|4376|188
1748863360000|2025-06-02 11:22:40|||||||||2
1748863370000|2025-06-02 11:22:50||4375.5||4375.5||4375.5||4375.5|23
1748863380000|2025-06-02 11:23:00|4376.5||4376.5||4376.5||4376.5||73
1748863390000|2025-06-02 11:23:10|4377|4376|4378|4376.5|4378|4376.5|4377|4376|294
1748863400000|2025-06-02 11:23:20|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1748863410000|2025-06-02 11:23:30||4376||4376||4376.5||4376|0
1748863420000|2025-06-02 11:23:40||4376.5||4376.5||4376.5||4376.5|683
1748863430000|2025-06-02 11:23:50||4376||4376.5||4376.5||4376|1
1748863460000|2025-06-02 11:24:20|||||||||108
1748863470000|2025-06-02 11:24:30|4377||4377.5||4377.5||4377||3
1748863510000|2025-06-02 11:25:10|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|183
1748863520000|2025-06-02 11:25:20||4376||4376||4376||4375.5|3
1748863530000|2025-06-02 11:25:30|4375.5|4374.5|4375.5|4375|4375.5|4375|4375|4374.5|243
1748863540000|2025-06-02 11:25:40|||||||||10
1748863550000|2025-06-02 11:25:50|||||||||147
1748863570000|2025-06-02 11:26:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|78
1748863580000|2025-06-02 11:26:20|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|140
1748863590000|2025-06-02 11:26:30|||||||||1
1748863600000|2025-06-02 11:26:40|4378|4377|4378|4377|4378|4377.5|4377.5|4377|138
1748863610000|2025-06-02 11:26:50|4379|4378|4379|4378|4379|4378|4379|4378|158
1748863620000|2025-06-02 11:27:00||4378.5||4378.5||4378.5||4378.5|62
1748863630000|2025-06-02 11:27:10|||||||||115
1748863640000|2025-06-02 11:27:20||4378||4378||4378||4378|494
1748863650000|2025-06-02 11:27:30||4377.5||4377.5||4377.5||4377.5|0
1748863660000|2025-06-02 11:27:40|4378.5||4378.5||4378.5||4378.5||283
1748863680000|2025-06-02 11:28:00|4376.5|4376|4377.5|4376.5|4377.5|4377|4376.5|4376|797
1748863690000|2025-06-02 11:28:10|||||||||73
1748863710000|2025-06-02 11:28:30|4376|4375|4376|4375|4376|4375|4376|4375|129
1748863720000|2025-06-02 11:28:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1748863730000|2025-06-02 11:28:50||4375||4375.5||4375.5||4375|9
1748863740000|2025-06-02 11:29:00|||||||||20
1748863760000|2025-06-02 11:29:20|4376|4375|4376|4375.5|4376|4375.5|4376|4375|0
1748863770000|2025-06-02 11:29:30|||||||||85
1748863780000|2025-06-02 11:29:40|4376.5|4375|4375.5|4375|4376.5|4375|4375.5|4375|318
1748863790000|2025-06-02 11:29:50|4376||4376||4376||4376||2
1748863800000|2025-06-02 11:30:00|4374.5|4374|4375|4374.5|4375|4374.5|4374.5|4373.5|340
1748863820000|2025-06-02 11:30:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4374.5|188
1748863830000|2025-06-02 11:30:30||4374.5||4374.5||4374.5||4374.5|750
1748863840000|2025-06-02 11:30:40|4376|4375|4376|4375|4376|4375|4376|4375|110
1748863850000|2025-06-02 11:30:50|4376.5|4374.5|4377|4376.5|4377|4376.5|4376.5|4374.5|282
1748863860000|2025-06-02 11:31:00|4377.5|4376|4378.5|4377.5|4378.5|4377.5|4377.5|4376|211
1748863870000|2025-06-02 11:31:10|4379||4379||4379||4379||0
1748863880000|2025-06-02 11:31:20||4378||4377.5||4378||4377.5|1
1748863890000|2025-06-02 11:31:30|4378.5||4378.5||4378.5||4378.5||289
1748863900000|2025-06-02 11:31:40|4378|4377|4378|4377|4378|4377|4378|4377|1
1748863910000|2025-06-02 11:31:50|4377.5||4377.5||4377.5||4377.5||155
1748863920000|2025-06-02 11:32:00|||||||||125
1748863930000|2025-06-02 11:32:10|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377|161
1748863940000|2025-06-02 11:32:20|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|31
1748863950000|2025-06-02 11:32:30|4377|4376.5|4376.5|4376|4377|4376.5|4376.5|4376|164
1748863960000|2025-06-02 11:32:40||4375.5||4375.5||4375.5||4375.5|0
1748863970000|2025-06-02 11:32:50|||||||||12
1748863980000|2025-06-02 11:33:00|4377|4376|4377|4376|4377|4376|4377|4376|212
1748864000000|2025-06-02 11:33:20||4376.5||4376||4376.5||4376|7
1748864010000|2025-06-02 11:33:30|||||||||12
1748864020000|2025-06-02 11:33:40||4376.5||4376.5||4376.5||4376.5|0
1748864030000|2025-06-02 11:33:50|||||||||70
1748864040000|2025-06-02 11:34:00|||||||||67
1748864050000|2025-06-02 11:34:10||4376||4376.5||4376.5||4376|120
1748864060000|2025-06-02 11:34:20|||||||||151
1748864070000|2025-06-02 11:34:30||4376||4376||4376||4376|0
1748864080000|2025-06-02 11:34:40|4376|4375|4376.5|4375.5|4376.5|4375.5|4375.5|4374.5|493
1748864100000|2025-06-02 11:35:00|4377|4376|4377|4376|4377|4376|4377|4376|112
1748864110000|2025-06-02 11:35:10|4378|4377|4378|4376.5|4378|4377|4378|4376.5|190
1748864120000|2025-06-02 11:35:20|4378.5|4377|4378.5|4377.5|4378.5|4378|4378.5|4377|231
1748864130000|2025-06-02 11:35:30||4377||4377||4377||4377|0
1748864140000|2025-06-02 11:35:40|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|28
1748864160000|2025-06-02 11:36:00|4376|4375.5|4377|4376|4377|4376|4376|4375.5|321
1748864190000|2025-06-02 11:36:30|||||||||128
1748864200000|2025-06-02 11:36:40|4376.5||4376.5||4376.5||4376.5||0
1748864220000|2025-06-02 11:37:00|||||||||1476
1748864230000|2025-06-02 11:37:10|4375.5|4374.5|4376.5|4375.5|4376.5|4375.5|4375.5|4374.5|133
1748864240000|2025-06-02 11:37:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1748864250000|2025-06-02 11:37:30|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|177
1748864260000|2025-06-02 11:37:40|||||||||15
1748864280000|2025-06-02 11:38:00|4375.5||4375.5||4375.5||4375.5||0
1748864290000|2025-06-02 11:38:10|4375|4374|4375|4374|4375|4374|4375|4374|123
1748864300000|2025-06-02 11:38:20|4375.5||4375.5||4375.5||4375||0
1748864310000|2025-06-02 11:38:30|4375|4373|4374|4373|4375|4373|4374|4373|133
1748864320000|2025-06-02 11:38:40|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|108
1748864330000|2025-06-02 11:38:50|4375.5|4374|4375|4374|4375.5|4374.5|4375|4374|153
1748864340000|2025-06-02 11:39:00|4375.5|4374.5|4376|4375.5|4376|4375.5|4375.5|4374.5|36
1748864350000|2025-06-02 11:39:10|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|330
1748864360000|2025-06-02 11:39:20|4374.5|4374|4375|4373.5|4375|4374|4374.5|4373.5|319
1748864370000|2025-06-02 11:39:30|4374.5||4374.5||4374.5||4374.5||80
1748864390000|2025-06-02 11:39:50|||||||||1
1748864400000|2025-06-02 11:40:00|4374|4372.5|4372.5|4372|4374|4372.5|4372.5|4371.5|0
1748864410000|2025-06-02 11:40:10|4373||4373||4373||4373||325
1748864420000|2025-06-02 11:40:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1748864430000|2025-06-02 11:40:30|4373|4371.5|4373|4371.5|4373|4371.5|4373|4371.5|1
1748864440000|2025-06-02 11:40:40||4372||4372||4372||4372|0
1748864460000|2025-06-02 11:41:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|38
1748864470000|2025-06-02 11:41:10|||||||||2
1748864480000|2025-06-02 11:41:20||4372||4371.5||4372||4371.5|111
1748864490000|2025-06-02 11:41:30|||||||||61
1748864500000|2025-06-02 11:41:40||4372||4371.5||4372||4371.5|182
1748864510000|2025-06-02 11:41:50|4372|4371|4372.5|4372|4372.5|4372|4372|4371|11
1748864520000|2025-06-02 11:42:00|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372|112
1748864530000|2025-06-02 11:42:10|4373.5||4373.5||4373.5||4373.5||36
1748864540000|2025-06-02 11:42:20|4374|4373|4374|4373|4374|4373|4374|4373|248
1748864550000|2025-06-02 11:42:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|187
1748864560000|2025-06-02 11:42:40|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|54
1748864570000|2025-06-02 11:42:50|4374||4374||4374||4374||575
1748864580000|2025-06-02 11:43:00|4373.5||4373.5||4373.5||4373.5||103
1748864590000|2025-06-02 11:43:10|4373|4372|4373.5|4372|4373.5|4372|4373|4372|12
1748864600000|2025-06-02 11:43:20|4373|4372.5|4373|4372|4373|4372.5|4373|4372|0
1748864610000|2025-06-02 11:43:30|4372.5|4371.5|4371.5|4370.5|4372.5|4371.5|4371.5|4370|987
1748864620000|2025-06-02 11:43:40|4372||4372||4372||4372||1
1748864630000|2025-06-02 11:43:50|4371.5|4371|4371.5|4370.5|4371.5|4371|4371.5|4370.5|2
1748864640000|2025-06-02 11:44:00|||||||||167
1748864650000|2025-06-02 11:44:10|||||||||307
1748864660000|2025-06-02 11:44:20|||||||||50
1748864670000|2025-06-02 11:44:30|4371|4371|4371.5|4370.5|4372|4371|4371|4370.5|212
1748864680000|2025-06-02 11:44:40|4371|4370|4370.5|4369.5|4371|4370|4370|4369.5|255
1748864690000|2025-06-02 11:44:50|||||||||207
1748864700000|2025-06-02 11:45:00|||||||||155
1748864710000|2025-06-02 11:45:10|4371|4370|4371|4370|4371|4370|4371|4370|35
1748864720000|2025-06-02 11:45:20|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|293
1748864730000|2025-06-02 11:45:30|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|324
1748864740000|2025-06-02 11:45:40|||||||||90
1748864760000|2025-06-02 11:46:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|98
1748864770000|2025-06-02 11:46:10|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|38
1748864780000|2025-06-02 11:46:20|4369|4368|4370|4369.5|4370|4369.5|4369|4368|490
1748864790000|2025-06-02 11:46:30|4369.5|4368.5|4369.5|4368|4369.5|4368.5|4369.5|4368|86
1748864800000|2025-06-02 11:46:40|4369|4368.5|4369|4368|4369|4368.5|4369|4368|57
1748864810000|2025-06-02 11:46:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|68
1748864820000|2025-06-02 11:47:00||4369||4369||4369||4369|106
1748864830000|2025-06-02 11:47:10||4368.5||4368.5||4368.5||4368.5|69
1748864840000|2025-06-02 11:47:20|||||||||43
1748864850000|2025-06-02 11:47:30||4369||4369||4369||4369|0
1748864860000|2025-06-02 11:47:40|4370|4368.5|4371|4370|4371|4370.5|4370|4368.5|705
1748864870000|2025-06-02 11:47:50|||||||||4
1748864880000|2025-06-02 11:48:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|157
1748864890000|2025-06-02 11:48:10|4371||4370.5||4371||4370.5||79
1748864910000|2025-06-02 11:48:30|||||||||122
1748864920000|2025-06-02 11:48:40|4370|4369|4370|4369|4370|4369|4370|4369|0
1748864930000|2025-06-02 11:48:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1748864940000|2025-06-02 11:49:00|||||||||402
1748864950000|2025-06-02 11:49:10||4369||4369||4369||4369|120
1748864970000|2025-06-02 11:49:30|4370||4370||4370||4370||58
1748864980000|2025-06-02 11:49:40|||||||||1
1748864990000|2025-06-02 11:49:50||4369.5||4369.5||4369.5||4369.5|199
1748865010000|2025-06-02 11:50:10|4370.5|4369|4371|4370.5|4371|4370.5|4370.5|4369|376
1748865030000|2025-06-02 11:50:30|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|228
1748865040000|2025-06-02 11:50:40|||||||||3
1748865060000|2025-06-02 11:51:00|4372.5|4372|4371|4370.5|4372.5|4372|4370.5|4370|337
1748865070000|2025-06-02 11:51:10|4371.5||4371.5||4371.5||4371.5||0
1748865080000|2025-06-02 11:51:20|||||||||35
1748865090000|2025-06-02 11:51:30|4371|4370|4371|4370|4371|4370|4371|4370|149
1748865100000|2025-06-02 11:51:40|||||||||46
1748865110000|2025-06-02 11:51:50|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|80
1748865120000|2025-06-02 11:52:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|102
1748865130000|2025-06-02 11:52:10|4370|4369|4370|4369|4370|4369|4370|4369|91
1748865140000|2025-06-02 11:52:20|4369.5||4369.5||4369.5||4369.5||10
1748865150000|2025-06-02 11:52:30|4370||4370||4370||4370||0
1748865160000|2025-06-02 11:52:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|220
1748865170000|2025-06-02 11:52:50|4371||4370.5||4371||4370.5||0
1748865180000|2025-06-02 11:53:00|4371||4370.5||4371||4370.5||17
1748865200000|2025-06-02 11:53:20||4370||4369.5||4370||4369.5|62
1748865210000|2025-06-02 11:53:30|||||||||54
1748865230000|2025-06-02 11:53:50|4371|4370|4371|4370|4371|4370|4371|4370|10
1748865240000|2025-06-02 11:54:00||4370.5||4370.5||4370.5||4370|178
1748865250000|2025-06-02 11:54:10|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|0
1748865260000|2025-06-02 11:54:20||4370.5||4370.5||4370.5||4370.5|275
1748865270000|2025-06-02 11:54:30||4371||4371||4371||4371|6
1748865280000|2025-06-02 11:54:40||4370.5||4370.5||4370.5||4370.5|117
1748865300000|2025-06-02 11:55:00|4372.5|4371|4373|4372|4373|4372|4372.5|4371|254
1748865320000|2025-06-02 11:55:20|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|171
1748865330000|2025-06-02 11:55:30|4371|4370|4371|4370|4371|4370|4371|4370|37
1748865340000|2025-06-02 11:55:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|56
1748865350000|2025-06-02 11:55:50|4371||4371||4371||4371||239
1748865360000|2025-06-02 11:56:00|4371.5||4371.5||4371.5||4371.5||1
1748865380000|2025-06-02 11:56:20|4371|4370|4371|4370|4371|4370|4370.5|4369.5|728
1748865400000|2025-06-02 11:56:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|8
1748865410000|2025-06-02 11:56:50||4370||4370||4370||4370|0
1748865420000|2025-06-02 11:57:00||4370.5||4370.5||4370.5||4370.5|46
1748865430000|2025-06-02 11:57:10|||||||||1
1748865450000|2025-06-02 11:57:30|4371|4370|4371|4370|4371|4370|4371|4370|47
1748865460000|2025-06-02 11:57:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|141
1748865470000|2025-06-02 11:57:50|||||||||3
1748865480000|2025-06-02 11:58:00|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|323
1748865500000|2025-06-02 11:58:20|4373|4372|4373|4372|4373|4372|4373|4372|1
1748865520000|2025-06-02 11:58:40|||||||||118
1748865530000|2025-06-02 11:58:50|||||||||62
1748865550000|2025-06-02 11:59:10|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|211
1748865560000|2025-06-02 11:59:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|76
1748865570000|2025-06-02 11:59:30|4373|4372|4373|4371.5|4373|4372|4373|4371.5|108
1748865580000|2025-06-02 11:59:40|4372.5|4371|4372|4371|4373|4371|4372|4370.5|345
1748865590000|2025-06-02 11:59:50||4370.5||4371||4371||4370.5|1
1748865610000|2025-06-02 12:00:10|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|256
1748865620000|2025-06-02 12:00:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|150
1748865630000|2025-06-02 12:00:30|||||||||217
1748865640000|2025-06-02 12:00:40|4374|4373|4374|4373.5|4374|4373.5|4374|4373|392
1748865650000|2025-06-02 12:00:50|4374.5|4374|4376|4375|4376|4375.5|4374.5|4374|352
1748865660000|2025-06-02 12:01:00|4377|4376|4378|4376.5|4378|4377|4377|4376|326
1748865670000|2025-06-02 12:01:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|127
1748865680000|2025-06-02 12:01:20|4378|4377|4378|4377|4378|4377|4378|4377|52
1748865690000|2025-06-02 12:01:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|63
1748865700000|2025-06-02 12:01:40|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|162
1748865710000|2025-06-02 12:01:50|||||||||1
1748865720000|2025-06-02 12:02:00|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4375.5|126
1748865730000|2025-06-02 12:02:10|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|219
1748865740000|2025-06-02 12:02:20|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|243
1748865760000|2025-06-02 12:02:40|4379|4378|4379.5|4379|4379.5|4379|4379|4378|309
1748865770000|2025-06-02 12:02:50||4378.5||4378.5||4378.5||4378.5|38
1748865780000|2025-06-02 12:03:00||4379||4379||4379||4379|182
1748865800000|2025-06-02 12:03:20|4380|4379.5|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|523
1748865820000|2025-06-02 12:03:40|4380|4379|4380|4379|4380|4379|4380|4379|55
1748865830000|2025-06-02 12:03:50|||||||||1
1748865860000|2025-06-02 12:04:20||4378.5||4378.5||4378.5||4378.5|256
1748865870000|2025-06-02 12:04:30||4379||4378.5||4379||4378.5|0
1748865880000|2025-06-02 12:04:40|4379.5|4377.5|4377.5|4376.5|4379.5|4377.5|4377.5|4376.5|307
1748865890000|2025-06-02 12:04:50|4377|4376|4377|4376|4377|4376|4376.5|4376|218
1748865900000|2025-06-02 12:05:00|4376|4375|4376|4375|4376|4375|4376|4375|23
1748865910000|2025-06-02 12:05:10|||||||||2
1748865920000|2025-06-02 12:05:20|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|49
1748865930000|2025-06-02 12:05:30|4375||4375||4375||4375||0
1748865940000|2025-06-02 12:05:40|4374|4373.5|4374|4373|4374|4373.5|4374|4373|172
1748865950000|2025-06-02 12:05:50|||||||||1
1748865960000|2025-06-02 12:06:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|22
1748865980000|2025-06-02 12:06:20||4374||4374||4374||4374|139
1748866000000|2025-06-02 12:06:40||4373.5||4373.5||4373.5||4373.5|0
1748866010000|2025-06-02 12:06:50|||||||||15
1748866020000|2025-06-02 12:07:00|4374||4374||4374||4374||1
1748866030000|2025-06-02 12:07:10|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|354
1748866040000|2025-06-02 12:07:20|||||||||50
1748866050000|2025-06-02 12:07:30|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|312
1748866060000|2025-06-02 12:07:40|||||||||5
1748866070000|2025-06-02 12:07:50|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|184
1748866080000|2025-06-02 12:08:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|59
1748866090000|2025-06-02 12:08:10|||||||||46
1748866100000|2025-06-02 12:08:20|4376|4375|4377|4376|4377|4376|4376|4375|214
1748866110000|2025-06-02 12:08:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1748866120000|2025-06-02 12:08:40|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|8
1748866130000|2025-06-02 12:08:50|4377|4376|4377|4376|4377|4376|4377|4376|28
1748866140000|2025-06-02 12:09:00|4377.5|4377|4380|4379|4380|4379|4377.5|4377|998
1748866150000|2025-06-02 12:09:10|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1748866160000|2025-06-02 12:09:20|4381|4380|4382|4381.5|4382|4381.5|4381|4380|74
1748866170000|2025-06-02 12:09:30|4382.5||4382.5||4382.5||4382.5||151
1748866180000|2025-06-02 12:09:40|||||||||128
1748866200000|2025-06-02 12:10:00|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|10
1748866210000|2025-06-02 12:10:10|4381.5|4380|4382.5|4381.5|4382.5|4381.5|4381|4380|358
1748866220000|2025-06-02 12:10:20|4382|4381|4382|4381|4382|4381|4382|4381|65
1748866230000|2025-06-02 12:10:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1748866240000|2025-06-02 12:10:40|4382|4380|4382|4381|4382|4381|4382|4380|167
1748866250000|2025-06-02 12:10:50||4380.5||4380.5||4380.5||4380.5|167
1748866260000|2025-06-02 12:11:00|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380|75
1748866270000|2025-06-02 12:11:10|4381|4380|4381.5|4380|4381.5|4380.5|4381|4380|128
1748866280000|2025-06-02 12:11:20|4381|4380.5|4381|4380|4381|4380.5|4381|4380|381
1748866290000|2025-06-02 12:11:30|4380.5|4380.5|4381.5|4380.5|4381.5|4380.5|4380.5|4380.5|0
1748866330000|2025-06-02 12:12:10|4381|4380|4381|4380|4381|4380|4381|4380|577
1748866340000|2025-06-02 12:12:20|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|35
1748866350000|2025-06-02 12:12:30||4380.5||4380.5||4380.5||4380.5|80
1748866380000|2025-06-02 12:13:00||4381||4381||4381||4381|0
1748866390000|2025-06-02 12:13:10||4380.5||4380.5||4380.5||4380.5|98
1748866400000|2025-06-02 12:13:20|||||||||309
1748866440000|2025-06-02 12:14:00|4382|4381|4382|4381|4382|4381|4382|4381|27
1748866450000|2025-06-02 12:14:10|||||||||5
1748866460000|2025-06-02 12:14:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|69
1748866480000|2025-06-02 12:14:40||4381||4381||4381||4381|548
1748866500000|2025-06-02 12:15:00|||||||||101
1748866510000|2025-06-02 12:15:10|||||||||366
1748866520000|2025-06-02 12:15:20|||||||||75
1748866530000|2025-06-02 12:15:30|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|100
1748866540000|2025-06-02 12:15:40|4382|4381|4382|4381|4382|4381|4382|4381|20
1748866550000|2025-06-02 12:15:50|||||||||24
1748866570000|2025-06-02 12:16:10|||||||||136
1748866580000|2025-06-02 12:16:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|14
1748866590000|2025-06-02 12:16:30|||||||||1
1748866600000|2025-06-02 12:16:40|||||||||51
1748866610000|2025-06-02 12:16:50|4382|4381.5|4381|4380.5|4382.5|4381.5|4381|4380.5|34
1748866620000|2025-06-02 12:17:00||4380||4380||4380||4380|200
1748866630000|2025-06-02 12:17:10||4380.5||4380.5||4380.5||4380.5|0
1748866660000|2025-06-02 12:17:40||4380||4380||4380||4380|16
1748866670000|2025-06-02 12:17:50|4380|4379.5|4379|4378|4380|4379.5|4379|4378|205
1748866680000|2025-06-02 12:18:00|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|9
1748866690000|2025-06-02 12:18:10||4379||4379||4379||4379|1
1748866700000|2025-06-02 12:18:20||4379.5||4379.5||4379.5||4379.5|98
1748866710000|2025-06-02 12:18:30|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380.5|4379|50
1748866720000|2025-06-02 12:18:40|4381|4380|4381|4380|4381|4380|4381|4380|105
1748866730000|2025-06-02 12:18:50|||||||||160
1748866740000|2025-06-02 12:19:00|4381.5|4380.5|4383|4382.5|4383|4382.5|4381.5|4380.5|425
1748866750000|2025-06-02 12:19:10|||||||||13
1748866780000|2025-06-02 12:19:40|||||||||51
1748866800000|2025-06-02 12:20:00|4383.5|4383|4384|4383|4384|4383|4383.5|4383|12
1748866820000|2025-06-02 12:20:20|4383|4382|4383|4382|4383|4382|4383|4382|83
1748866850000|2025-06-02 12:20:50||4381.5||4381.5||4381.5||4381.5|0
1748866860000|2025-06-02 12:21:00|4380.5|4380|4379|4378|4381|4380|4379|4378|376
1748866870000|2025-06-02 12:21:10|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|0
1748866880000|2025-06-02 12:21:20|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|104
1748866890000|2025-06-02 12:21:30|4381||4381||4381||4381||10
1748866900000|2025-06-02 12:21:40|4380.5||4380.5||4380.5||4380.5||1
1748866930000|2025-06-02 12:22:10|4381|4380|4381|4380|4381|4380|4381|4380|235
1748866940000|2025-06-02 12:22:20|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|204
1748866950000|2025-06-02 12:22:30|4382|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|239
1748866960000|2025-06-02 12:22:40||4381||4380.5||4381||4380.5|0
1748866970000|2025-06-02 12:22:50||4381||4381||4381||4381|119
1748866980000|2025-06-02 12:23:00|||||||||100
1748867000000|2025-06-02 12:23:20|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|173
1748867010000|2025-06-02 12:23:30|4382.5||4382.5||4382.5||4382.5||420
1748867020000|2025-06-02 12:23:40|||||||||370
1748867040000|2025-06-02 12:24:00|4382|4381|4382|4381|4382|4381|4382|4381|0
1748867060000|2025-06-02 12:24:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|0
1748867070000|2025-06-02 12:24:30||4381.5||4381.5||4381.5||4381.5|22
1748867080000|2025-06-02 12:24:40|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|44
1748867100000|2025-06-02 12:25:00|||||||||278
1748867110000|2025-06-02 12:25:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|137
1748867120000|2025-06-02 12:25:20|||||||||1
1748867130000|2025-06-02 12:25:30|||||||||1
1748867140000|2025-06-02 12:25:40|||||||||1
1748867170000|2025-06-02 12:26:10|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|6
1748867190000|2025-06-02 12:26:30|4380.5||4380.5||4380.5||4380.5||87
1748867200000|2025-06-02 12:26:40|||||||||2
1748867210000|2025-06-02 12:26:50|4380||4380.5||4380.5||4380||27
1748867230000|2025-06-02 12:27:10|4381|4380|4382|4380.5|4382|4381|4381|4380|318
1748867240000|2025-06-02 12:27:20||4381||4381||4381||4381|0
1748867250000|2025-06-02 12:27:30|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|52
1748867280000|2025-06-02 12:28:00|||||||||299
1748867290000|2025-06-02 12:28:10|||||||||1
1748867300000|2025-06-02 12:28:20|||||||||67
1748867310000|2025-06-02 12:28:30|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|79
1748867320000|2025-06-02 12:28:40|4380||4380||4380||4380||14
1748867330000|2025-06-02 12:28:50|4379.5|4379|4379|4378.5|4380|4379|4379|4378.5|248
1748867340000|2025-06-02 12:29:00|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|38
1748867350000|2025-06-02 12:29:10|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|518
1748867360000|2025-06-02 12:29:20|4379|4378|4378|4377|4379|4378|4378|4377|204
1748867370000|2025-06-02 12:29:30|4378.5|4377.5|4378|4377.5|4378.5|4377.5|4378|4377|0
1748867380000|2025-06-02 12:29:40|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|25
1748867400000|2025-06-02 12:30:00|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|62
1748867410000|2025-06-02 12:30:10|4374.5|4374|4374|4373|4374.5|4374|4373.5|4373|403
1748867420000|2025-06-02 12:30:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|3
1748867430000|2025-06-02 12:30:30|||||||||1
1748867440000|2025-06-02 12:30:40|||||||||44
1748867460000|2025-06-02 12:31:00|||||||||1380
1748867490000|2025-06-02 12:31:30|||||||||48
1748867510000|2025-06-02 12:31:50|||||||||126
1748867520000|2025-06-02 12:32:00|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|0
1748867530000|2025-06-02 12:32:10||4373||4373||4373||4373|0
1748867550000|2025-06-02 12:32:30|4374||4374||4374||4374||24
1748867570000|2025-06-02 12:32:50|||||||||72
1748867600000|2025-06-02 12:33:20|4374.5||4374.5||4374.5||4374.5||41
1748867610000|2025-06-02 12:33:30|4375|4374|4376|4375|4376|4375|4375|4374|161
1748867620000|2025-06-02 12:33:40|||||||||1
1748867630000|2025-06-02 12:33:50|||||||||289
1748867640000|2025-06-02 12:34:00|||||||||67
1748867650000|2025-06-02 12:34:10|4377.5|4377|4377|4376|4377.5|4377|4376.5|4376|177
1748867660000|2025-06-02 12:34:20|4376.5|4375|4375.5|4375|4376.5|4375|4375.5|4375|211
1748867670000|2025-06-02 12:34:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1748867680000|2025-06-02 12:34:40|4376||4376||4376||4376||90
1748867690000|2025-06-02 12:34:50|4375.5|4374.5|4376|4374.5|4376|4374.5|4375.5|4374.5|59
1748867700000|2025-06-02 12:35:00|4375.5|4373.5|4374|4373.5|4375.5|4373.5|4374|4373.5|159
1748867710000|2025-06-02 12:35:10|4374.5||4374.5||4374.5||4374.5||78
1748867730000|2025-06-02 12:35:30|||||||||10
1748867740000|2025-06-02 12:35:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|95
1748867750000|2025-06-02 12:35:50|4374||4374||4374||4374||0
1748867760000|2025-06-02 12:36:00|4373.5|4372|4372.5|4372|4373.5|4372|4372.5|4372|210
1748867770000|2025-06-02 12:36:10|4373|4371.5|4372|4371.5|4373|4371.5|4372|4371.5|581
1748867780000|2025-06-02 12:36:20|4371.5|4371|4371.5|4371|4372|4371|4371.5|4370.5|54
1748867790000|2025-06-02 12:36:30|4372|4370.5|4371.5|4370.5|4372|4371|4371.5|4370.5|162
1748867800000|2025-06-02 12:36:40|4370|4369|4369|4368.5|4370|4369|4369|4368|230
1748867810000|2025-06-02 12:36:50|4369.5||4369.5||4369.5||4369.5||22
1748867820000|2025-06-02 12:37:00|4369|4368|4369.5|4368|4369.5|4368|4369|4368|3
1748867830000|2025-06-02 12:37:10|4370|4368.5|4370|4368.5|4370|4368.5|4370|4368.5|0
1748867850000|2025-06-02 12:37:30||4369||4368.5||4369||4368.5|0
1748867860000|2025-06-02 12:37:40|4369.5|4368|4369|4368|4369.5|4368|4369|4368|67
1748867870000|2025-06-02 12:37:50|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|1
1748867880000|2025-06-02 12:38:00|4368||4368||4368||4368||79
1748867890000|2025-06-02 12:38:10|4367.5|4367|4368|4367|4368|4367|4367.5|4367|253
1748867900000|2025-06-02 12:38:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|526
1748867910000|2025-06-02 12:38:30|4368|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|225
1748867920000|2025-06-02 12:38:40||4367||4367||4367||4367|1
1748867930000|2025-06-02 12:38:50|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|301
1748867940000|2025-06-02 12:39:00|||||||||19
1748867950000|2025-06-02 12:39:10|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|72
1748867960000|2025-06-02 12:39:20|4370.5|4370|4371|4370|4371|4370.5|4370.5|4370|254
1748867970000|2025-06-02 12:39:30|||||||||100
1748867980000|2025-06-02 12:39:40|4370.5|4369|4371|4369.5|4371|4369.5|4370.5|4369|75
1748867990000|2025-06-02 12:39:50|4370.5|4369|4370|4368.5|4370.5|4369|4370|4368.5|0
1748868000000|2025-06-02 12:40:00|4369.5||4369.5||4369.5||4369.5||0
1748868010000|2025-06-02 12:40:10|4369||4369.5||4369.5||4369||204
1748868020000|2025-06-02 12:40:20|4370|4369|4371|4370|4371.5|4370|4370|4369|178
1748868030000|2025-06-02 12:40:30|4369.5|4368.5|4370.5|4370|4370.5|4370|4369.5|4368.5|207
1748868040000|2025-06-02 12:40:40|4371|4369.5|4371.5|4370.5|4371.5|4370.5|4371|4369.5|24
1748868050000|2025-06-02 12:40:50|4371||4371||4371||4371||54
1748868060000|2025-06-02 12:41:00|4371.5|4369.5|4371|4369.5|4371.5|4370|4371|4369.5|11
1748868070000|2025-06-02 12:41:10|4370.5|4370|4371|4370|4371|4370|4370.5|4370|512
1748868080000|2025-06-02 12:41:20|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370.5|4369|0
1748868090000|2025-06-02 12:41:30|4370||4370.5||4370.5||4370||0
1748868100000|2025-06-02 12:41:40|4370||4369.5||4370||4369.5||4
1748868150000|2025-06-02 12:42:30|||||||||286
1748868160000|2025-06-02 12:42:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|37
1748868170000|2025-06-02 12:42:50|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|50
1748868180000|2025-06-02 12:43:00|4371|4370.5|4371.5|4371|4371.5|4371|4371|4370.5|544
1748868190000|2025-06-02 12:43:10|4372|4371.5|4371.5|4371|4372|4371.5|4371.5|4371|74
1748868200000|2025-06-02 12:43:20|4372||4372||4372||4371.5||154
1748868210000|2025-06-02 12:43:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|128
1748868220000|2025-06-02 12:43:40|4373|4372.5|4374|4373.5|4374|4373.5|4373|4372.5|221
1748868230000|2025-06-02 12:43:50|4374.5|4374|4375|4374|4375|4374|4374.5|4373.5|93
1748868240000|2025-06-02 12:44:00||4374.5||4374.5||4374.5||4374|25
1748868260000|2025-06-02 12:44:20|||||||||43
1748868280000|2025-06-02 12:44:40|4376|4375|4376|4374.5|4376|4375|4376|4374.5|64
1748868290000|2025-06-02 12:44:50|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|227
1748868300000|2025-06-02 12:45:00|4377|4376|4377|4376.5|4377|4376.5|4377|4376|28
1748868310000|2025-06-02 12:45:10|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|53
1748868320000|2025-06-02 12:45:20|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|0
1748868330000|2025-06-02 12:45:30||4375.5||4375.5||4375.5||4375.5|59
1748868350000|2025-06-02 12:45:50|||||||||225
1748868360000|2025-06-02 12:46:00|4376|4374|4374.5|4374|4376|4374|4374.5|4374|40
1748868380000|2025-06-02 12:46:20|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|190
1748868390000|2025-06-02 12:46:30||4374||4374||4374||4374|0
1748868400000|2025-06-02 12:46:40||4374.5||4374||4374.5||4374|20
1748868410000|2025-06-02 12:46:50||4374.5||4374.5||4374.5||4374.5|17
1748868420000|2025-06-02 12:47:00|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|63
1748868430000|2025-06-02 12:47:10|4375||4375||4375||4375||69
1748868440000|2025-06-02 12:47:20|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|267
1748868450000|2025-06-02 12:47:30|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|198
1748868460000|2025-06-02 12:47:40||4375||4375||4375||4375|150
1748868470000|2025-06-02 12:47:50|||||||||132
1748868480000|2025-06-02 12:48:00|4375|4374.5|4374.5|4373.5|4375|4374.5|4374.5|4373.5|168
1748868490000|2025-06-02 12:48:10|4375|4374|4375|4374|4375|4374|4375|4374|81
1748868500000|2025-06-02 12:48:20||4373.5||4374||4374||4373.5|23
1748868510000|2025-06-02 12:48:30|4374.5|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|223
1748868520000|2025-06-02 12:48:40|4374|4373|4374|4373|4374|4373|4374|4373|69
1748868530000|2025-06-02 12:48:50||4372.5||4373||4373||4372.5|104
1748868540000|2025-06-02 12:49:00||4372.5||4372.5||4372.5||4372.5|0
1748868550000|2025-06-02 12:49:10||4373||4373||4373||4373|148
1748868560000|2025-06-02 12:49:20||4372.5||4372.5||4373||4372.5|170
1748868570000|2025-06-02 12:49:30|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|169
1748868580000|2025-06-02 12:49:40|||||||||105
1748868590000|2025-06-02 12:49:50|4373.5|4373|4374|4373|4374|4373|4373.5|4373|52
1748868600000|2025-06-02 12:50:00||4372.5||4372.5||4373||4372.5|174
1748868610000|2025-06-02 12:50:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|0
1748868640000|2025-06-02 12:50:40|4374||4374||4374||4374||21
1748868650000|2025-06-02 12:50:50||4373.5||4373||4373.5||4373|136
1748868660000|2025-06-02 12:51:00|4372|4371|4372|4371|4372|4371|4372|4371|239
1748868670000|2025-06-02 12:51:10|||||||||177
1748868680000|2025-06-02 12:51:20|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|106
1748868700000|2025-06-02 12:51:40||4372||4371.5||4372||4371.5|1434
1748868720000|2025-06-02 12:52:00||4372||4371.5||4372||4371.5|216
1748868730000|2025-06-02 12:52:10|||||||||100
1748868740000|2025-06-02 12:52:20|4373|4372|4373|4372|4373|4372|4373|4372|110
1748868750000|2025-06-02 12:52:30|4372.5|4371.5|4372|4370.5|4372.5|4371.5|4371.5|4370.5|46
1748868770000|2025-06-02 12:52:50|4371.5||4371.5||4371.5||4371.5||294
1748868780000|2025-06-02 12:53:00|4372|4371|4372|4371|4372|4371|4372|4371|0
1748868810000|2025-06-02 12:53:30|||||||||2
1748868820000|2025-06-02 12:53:40|4371.5|4370.5|4370|4369.5|4371.5|4370.5|4370|4369.5|279
1748868830000|2025-06-02 12:53:50|4370.5|4370|4370.5|4369.5|4370.5|4370|4370.5|4369.5|34
1748868840000|2025-06-02 12:54:00|4371|4370|4371|4370|4371|4370|4371|4370|59
1748868850000|2025-06-02 12:54:10|4370.5||4371||4371||4370.5||230
1748868880000|2025-06-02 12:54:40|||||||||134
1748868920000|2025-06-02 12:55:20|4370|4369|4370|4369|4370|4369|4370|4369|41
1748868930000|2025-06-02 12:55:30|||||||||1
1748868940000|2025-06-02 12:55:40|||||||||479
1748868950000|2025-06-02 12:55:50|4370.5|4370|4371|4370|4371|4370|4370.5|4370|307
1748868960000|2025-06-02 12:56:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|148
1748868970000|2025-06-02 12:56:10|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|352
1748868980000|2025-06-02 12:56:20||4370||4370||4370||4370|0
1748869000000|2025-06-02 12:56:40|||||||||69
1748869010000|2025-06-02 12:56:50||4370.5||4370.5||4370.5||4370.5|34
1748869020000|2025-06-02 12:57:00|4371.5|4371|4372|4371|4372|4371|4371.5|4371|210
1748869030000|2025-06-02 12:57:10|4371.5|4370.5|4370.5|4369.5|4371.5|4370.5|4370.5|4369.5|181
1748869040000|2025-06-02 12:57:20|4371|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4370|244
1748869050000|2025-06-02 12:57:30||4370||4370||4370||4370|30
1748869060000|2025-06-02 12:57:40||4370.5||4370.5||4370.5||4370|74
1748869070000|2025-06-02 12:57:50|4371||4371.5||4371.5||4371||60
1748869080000|2025-06-02 12:58:00|||||||||3000
1748869090000|2025-06-02 12:58:10|4371|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|69
1748869100000|2025-06-02 12:58:20|4371|4369|4369|4368|4371|4369|4369|4368|25
1748869120000|2025-06-02 12:58:40|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|171
1748869130000|2025-06-02 12:58:50|4370||4370||4370||4370||0
1748869140000|2025-06-02 12:59:00|4370.5||4370.5||4370.5||4370.5||182
1748869160000|2025-06-02 12:59:20|4370||4370.5||4370.5||4370||0
1748869170000|2025-06-02 12:59:30|4370||4370||4370||4370||0
1748869180000|2025-06-02 12:59:40|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|2
1748869190000|2025-06-02 12:59:50|||||||||11
1748869200000|2025-06-02 13:00:00|4370|4369|4370|4369|4370|4369|4370|4369|63
1748869210000|2025-06-02 13:00:10|||||||||62
1748869220000|2025-06-02 13:00:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|258
1748869230000|2025-06-02 13:00:30|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|4
1748869240000|2025-06-02 13:00:40|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|156
1748869250000|2025-06-02 13:00:50|4372|4371.5|4372.5|4372|4372.5|4372|4372|4371.5|220
1748869260000|2025-06-02 13:01:00||4371.5||4371||4371.5||4371|114
1748869270000|2025-06-02 13:01:10||4371.5||4371.5||4371.5||4371.5|150
1748869280000|2025-06-02 13:01:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|87
1748869290000|2025-06-02 13:01:30||4374||4373.5||4374||4373.5|177
1748869300000|2025-06-02 13:01:40|4374|4373|4374|4373|4374|4373.5|4374|4373|3421
1748869320000|2025-06-02 13:02:00|4375|4374|4375|4374|4375|4374|4375|4374|170
1748869330000|2025-06-02 13:02:10|4375.5|4374.5|4375|4374.5|4375.5|4374.5|4375|4374.5|140
1748869340000|2025-06-02 13:02:20||4374||4374||4374||4374|79
1748869350000|2025-06-02 13:02:30|4374.5||4374.5||4374.5||4374.5||105
1748869360000|2025-06-02 13:02:40|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|151
1748869380000|2025-06-02 13:03:00|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374.5|4373|209
1748869390000|2025-06-02 13:03:10|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|5
1748869400000|2025-06-02 13:03:20||4374||4374.5||4374.5||4374|0
1748869410000|2025-06-02 13:03:30|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|67
1748869420000|2025-06-02 13:03:40|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|118
1748869430000|2025-06-02 13:03:50|4375||4375.5||4375.5||4375||2
1748869440000|2025-06-02 13:04:00|4376|4375.5|4377|4375.5|4377|4376.5|4376|4375.5|84
1748869450000|2025-06-02 13:04:10||4376||4375.5||4376||4375.5|75
1748869460000|2025-06-02 13:04:20||4376||4375.5||4376||4375.5|145
1748869470000|2025-06-02 13:04:30|4376.5||4376.5||4376.5||4376.5||62
1748869480000|2025-06-02 13:04:40|4377||4376.5||4377||4376.5||4
1748869490000|2025-06-02 13:04:50|||||||||11
1748869500000|2025-06-02 13:05:00|4376|4374|4375.5|4374|4376|4374|4374.5|4374|99
1748869510000|2025-06-02 13:05:10||4374.5||4374.5||4374.5||4374.5|139
1748869520000|2025-06-02 13:05:20|||||||||171
1748869540000|2025-06-02 13:05:40|||||||||67
1748869550000|2025-06-02 13:05:50|||||||||591
1748869560000|2025-06-02 13:06:00|4375|4374|4374|4373|4375|4374|4374|4373|367
1748869570000|2025-06-02 13:06:10|||||||||641
1748869580000|2025-06-02 13:06:20|4373|4372|4373|4372.5|4373|4372.5|4373|4372|113
1748869590000|2025-06-02 13:06:30|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|341
1748869600000|2025-06-02 13:06:40|4373|4373|4373|4372|4373|4373|4373|4372|183
1748869610000|2025-06-02 13:06:50|4373.5|4373|4374.5|4374|4374.5|4374|4373.5|4373|159
1748869620000|2025-06-02 13:07:00|4375||4375||4375||4375||1
1748869630000|2025-06-02 13:07:10|4374.5|4373.5|4375|4373.5|4375|4373.5|4374.5|4373.5|542
1748869640000|2025-06-02 13:07:20||4374||4374||4374||4374|79
1748869660000|2025-06-02 13:07:40|||||||||175
1748869670000|2025-06-02 13:07:50||4374.5||4374.5||4374.5||4374.5|0
1748869680000|2025-06-02 13:08:00|4375.5|4375|4377|4375.5|4377|4375.5|4375.5|4374.5|95
1748869690000|2025-06-02 13:08:10||4376||4376||4376||4376|3
1748869700000|2025-06-02 13:08:20||4375.5||4376||4376||4375.5|67
1748869710000|2025-06-02 13:08:30|4378|4377.5|4381|4379.5|4381.5|4380|4378|4377.5|292
1748869720000|2025-06-02 13:08:40|4380.5|4379|4380|4379|4380.5|4379|4380|4379|1
1748869730000|2025-06-02 13:08:50|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|97
1748869740000|2025-06-02 13:09:00|4379|4378.5|4380|4379|4380|4379|4379|4378.5|518
1748869750000|2025-06-02 13:09:10|||||||||5
1748869760000|2025-06-02 13:09:20|||||||||35
1748869770000|2025-06-02 13:09:30|||||||||35
1748869780000|2025-06-02 13:09:40||4379.5||4379.5||4379.5||4379.5|0
1748869790000|2025-06-02 13:09:50||4379||4379.5||4379.5||4379|547
1748869800000|2025-06-02 13:10:00|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4380|405
1748869810000|2025-06-02 13:10:10||4380.5||4380.5||4380.5||4380.5|0
1748869820000|2025-06-02 13:10:20|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|134
1748869830000|2025-06-02 13:10:30|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|73
1748869850000|2025-06-02 13:10:50|||||||||150
1748869860000|2025-06-02 13:11:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|108
1748869870000|2025-06-02 13:11:10|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|4
1748869880000|2025-06-02 13:11:20|4382.5|4382|4383.5|4382|4383.5|4382|4382.5|4382|249
1748869890000|2025-06-02 13:11:30||4382.5||4382.5||4382.5||4382.5|15
1748869910000|2025-06-02 13:11:50|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|170
1748869920000|2025-06-02 13:12:00|4384.5|4382.5|4384.5|4383.5|4384.5|4383.5|4384|4382.5|47
1748869930000|2025-06-02 13:12:10|4385|4384|4385|4384|4385|4384|4384.5|4384|37
1748869940000|2025-06-02 13:12:20|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|104
1748869950000|2025-06-02 13:12:30|||||||||20
1748869960000|2025-06-02 13:12:40||4383.5||4383.5||4383.5||4383.5|559
1748870000000|2025-06-02 13:13:20|4385|4384|4384.5|4384|4385|4384|4384.5|4384|5
1748870010000|2025-06-02 13:13:30|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|86
1748870020000|2025-06-02 13:13:40||4384||4383.5||4384||4383.5|51
1748870030000|2025-06-02 13:13:50|4383.5|4382.5|4384|4382.5|4384|4382.5|4383.5|4382.5|221
1748870040000|2025-06-02 13:14:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|151
1748870060000|2025-06-02 13:14:20|4386.5|4385.5|4386.5|4385.5|4387|4386|4385.5|4384.5|220
1748870070000|2025-06-02 13:14:30|4387|4386|4387|4386|4387|4386|4387|4386|60
1748870090000|2025-06-02 13:14:50|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|180
1748870100000|2025-06-02 13:15:00|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|95
1748870110000|2025-06-02 13:15:10|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|217
1748870120000|2025-06-02 13:15:20|4389|4388.5|4390.5|4389.5|4391|4390|4389|4388.5|446
1748870130000|2025-06-02 13:15:30||4389||4389.5||4389.5||4389|35
1748870150000|2025-06-02 13:15:50|4390|4390|4390|4389.5|4390|4390|4390|4389|122
1748870160000|2025-06-02 13:16:00||4389||4389||4389||4389|0
1748870170000|2025-06-02 13:16:10|4389.5|4389.5|4390.5|4390|4390.5|4390|4389.5|4389.5|212
1748870180000|2025-06-02 13:16:20||4389.5||4389.5||4389.5||4389|4
1748870190000|2025-06-02 13:16:30|||||||||62
1748870210000|2025-06-02 13:16:50|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|132
1748870220000|2025-06-02 13:17:00|4391||4391||4391||4391||0
1748870230000|2025-06-02 13:17:10|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4389.5|4388.5|288
1748870240000|2025-06-02 13:17:20|4391||4390.5||4391||4390.5||58
1748870250000|2025-06-02 13:17:30|4391|4390|4392|4391|4392|4391.5|4391|4390|136
1748870260000|2025-06-02 13:17:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|47
1748870270000|2025-06-02 13:17:50||4391||4391||4391||4391|34
1748870280000|2025-06-02 13:18:00||4390.5||4390.5||4390.5||4390.5|6
1748870290000|2025-06-02 13:18:10|4390|4389|4390.5|4389|4390.5|4389.5|4390|4388.5|262
1748870300000|2025-06-02 13:18:20||4389.5||4389||4389.5||4389|0
1748870310000|2025-06-02 13:18:30||4389.5||4389||4389.5||4389|0
1748870320000|2025-06-02 13:18:40|4390|4388.5|4389.5|4388.5|4390.5|4388.5|4389.5|4388.5|163
1748870340000|2025-06-02 13:19:00|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|1
1748870350000|2025-06-02 13:19:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1748870360000|2025-06-02 13:19:20|4392.5|4390|4391.5|4390.5|4392.5|4391|4391|4390|507
1748870370000|2025-06-02 13:19:30|4392|4391|4392|4391|4392.5|4391|4391.5|4391|358
1748870380000|2025-06-02 13:19:40|4392.5||4392.5||4392.5||4392.5||53
1748870390000|2025-06-02 13:19:50|4393|4391.5|4390.5|4389.5|4393|4391.5|4390.5|4389.5|33
1748870400000|2025-06-02 13:20:00|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|345
1748870410000|2025-06-02 13:20:10|4390.5||4390.5||4390.5||4390.5||249
1748870420000|2025-06-02 13:20:20|4391|4389.5|4390.5|4390|4391|4390|4390.5|4389.5|277
1748870430000|2025-06-02 13:20:30|4391|4389.5|4391|4390|4391|4390|4391|4389.5|77
1748870440000|2025-06-02 13:20:40|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|302
1748870450000|2025-06-02 13:20:50|4390|4390|4391|4390|4391|4390|4390|4390|292
1748870460000|2025-06-02 13:21:00|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|175
1748870470000|2025-06-02 13:21:10|4390|4389|4390|4389|4390|4389|4390|4389|161
1748870480000|2025-06-02 13:21:20|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|34
1748870490000|2025-06-02 13:21:30|4389.5||4389.5||4389.5||4389||87
1748870510000|2025-06-02 13:21:50|4389|4388|4389|4388|4389|4388|4389|4388|109
1748870530000|2025-06-02 13:22:10||4388.5||4388.5||4388.5||4388.5|180
1748870540000|2025-06-02 13:22:20|4389.5||4389.5||4389.5||4389.5||5
1748870550000|2025-06-02 13:22:30|4390|4389|4390|4389|4390|4389|4390|4389|55
1748870560000|2025-06-02 13:22:40|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|89
1748870570000|2025-06-02 13:22:50|4390.5|4390|4391|4390|4391|4390|4390.5|4389.5|97
1748870580000|2025-06-02 13:23:00|||||||||143
1748870590000|2025-06-02 13:23:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|182
1748870600000|2025-06-02 13:23:20|||||||||64
1748870610000|2025-06-02 13:23:30|4390|4389|4390|4389.5|4390|4389.5|4390|4389|318
1748870620000|2025-06-02 13:23:40|4390.5||4390.5||4391||4390.5||0
1748870630000|2025-06-02 13:23:50|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|342
1748870640000|2025-06-02 13:24:00|4390|4389|4390|4388.5|4390|4389|4390|4388.5|990
1748870650000|2025-06-02 13:24:10|4389.5|4389|4390|4389|4390|4389|4389.5|4389|191
1748870660000|2025-06-02 13:24:20|4390.5|4389.5|4389|4388|4390.5|4389.5|4388.5|4387.5|111
1748870670000|2025-06-02 13:24:30|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|50
1748870680000|2025-06-02 13:24:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|90
1748870690000|2025-06-02 13:24:50|||||||||9
1748870700000|2025-06-02 13:25:00|4388.5|4387.5|4389|4388|4389.5|4388.5|4388|4387|247
1748870710000|2025-06-02 13:25:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|240
1748870720000|2025-06-02 13:25:20|4388.5|4388|4387.5|4386.5|4389|4388|4387.5|4386.5|483
1748870730000|2025-06-02 13:25:30|4387||4387||4387||4387||0
1748870740000|2025-06-02 13:25:40||4386||4386||4386||4386|181
1748870750000|2025-06-02 13:25:50|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|235
1748870760000|2025-06-02 13:26:00|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|136
1748870770000|2025-06-02 13:26:10|4386||4386||4386||4386||284
1748870780000|2025-06-02 13:26:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|199
1748870790000|2025-06-02 13:26:30|4387|4386|4385|4384|4387.5|4386|4385|4384|126
1748870800000|2025-06-02 13:26:40|4386|4384.5|4388.5|4387.5|4389|4387.5|4386|4384.5|578
1748870810000|2025-06-02 13:26:50|4388|4387|4388|4386.5|4388|4387|4388|4386.5|158
1748870820000|2025-06-02 13:27:00|4387.5|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|83
1748870830000|2025-06-02 13:27:10|||||||||55
1748870850000|2025-06-02 13:27:30|4388|4387|4388|4387|4388|4387|4388|4387|106
1748870860000|2025-06-02 13:27:40||4387.5||4387||4387.5||4387|234
1748870870000|2025-06-02 13:27:50|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4388.5|4387|107
1748870880000|2025-06-02 13:28:00|4389.5|4388|4389.5|4388|4389.5|4388.5|4389|4388|72
1748870890000|2025-06-02 13:28:10|4389|4387.5|4389|4387.5|4389|4388|4389|4387.5|286
1748870900000|2025-06-02 13:28:20|4388.5|4386.5|4387.5|4386.5|4388.5|4386.5|4387.5|4386.5|1717
1748870910000|2025-06-02 13:28:30|4387|4387|4387.5|4386.5|4387.5|4387|4387|4386.5|173
1748870920000|2025-06-02 13:28:40|4388|4387|4388|4386.5|4388|4387|4388|4386.5|55
1748870930000|2025-06-02 13:28:50|4386|4385|4385|4384.5|4386|4385|4385|4384.5|13668
1748870940000|2025-06-02 13:29:00|4385.5|4384|4386|4385|4386|4385|4385.5|4384|818
1748870950000|2025-06-02 13:29:10|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385.5|257
1748870960000|2025-06-02 13:29:20||4386||4386.5||4386.5||4386|433
1748870970000|2025-06-02 13:29:30|4387.5|4387|4388|4387.5|4388|4387.5|4387.5|4387|287
1748870980000|2025-06-02 13:29:40|4388.5|4387|4388|4387|4388.5|4387.5|4388|4387|281
1748870990000|2025-06-02 13:29:50|4387|4385.5|4389|4388.5|4389|4388.5|4387|4385.5|360
1748871000000|2025-06-02 13:30:00|4390|4389.5|4391.5|4390.5|4392.5|4392|4389.5|4388.5|938
1748871010000|2025-06-02 13:30:10|4390.5|4389.5|4387.5|4386.5|4390.5|4389.5|4387.5|4386.5|580
1748871020000|2025-06-02 13:30:20|4388|4387|4387.5|4386|4388.5|4387.5|4386.5|4385.5|1028
1748871030000|2025-06-02 13:30:30|4387|4385.5|4386|4385|4387.5|4386|4386|4385|466
1748871040000|2025-06-02 13:30:40|4385.5|4384.5|4386.5|4385|4387|4386|4385.5|4384.5|488
1748871050000|2025-06-02 13:30:50|4387|4385.5|4387|4386|4387.5|4386.5|4387|4385.5|392
1748871060000|2025-06-02 13:31:00|4386.5|4385|4387|4386|4387|4386.5|4386.5|4385|716
1748871070000|2025-06-02 13:31:10|4385.5|4384.5|4378.5|4377.5|4385.5|4384.5|4378.5|4377.5|648
1748871080000|2025-06-02 13:31:20|4378|4376.5|4376.5|4375.5|4378|4376.5|4375.5|4374.5|649
1748871090000|2025-06-02 13:31:30|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|937
1748871100000|2025-06-02 13:31:40|4377|4376|4376|4375|4377|4376|4376|4375|193
1748871110000|2025-06-02 13:31:50|4376.5|4375.5|4375.5|4375|4377|4376.5|4375.5|4375|880
1748871120000|2025-06-02 13:32:00|4376|4374.5|4377|4375.5|4377|4375.5|4374|4372.5|568
1748871130000|2025-06-02 13:32:10|4376.5|4376|4376.5|4375.5|4377.5|4376|4376|4375.5|1403
1748871140000|2025-06-02 13:32:20|4377|4376|4376.5|4375.5|4377|4376|4376|4375.5|345
1748871150000|2025-06-02 13:32:30|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|170
1748871160000|2025-06-02 13:32:40|4377|4376.5|4378|4377|4378|4377|4377|4376|256
1748871170000|2025-06-02 13:32:50|4377.5|4376|4377.5|4376.5|4378|4376.5|4377.5|4376|84
1748871180000|2025-06-02 13:33:00|4378|4376|4377|4375.5|4378|4376|4376|4375.5|235
1748871190000|2025-06-02 13:33:10|4377.5|4376|4376.5|4375.5|4377.5|4376|4376.5|4375.5|136
1748871200000|2025-06-02 13:33:20|4377|4376|4380|4379|4380.5|4379|4377|4376|101
1748871210000|2025-06-02 13:33:30|4379|4379.5|4380|4379|4380|4379.5|4379|4378|379
1748871220000|2025-06-02 13:33:40|4379.5|4378.5|4381.5|4380.5|4382|4380.5|4378.5|4377.5|199
1748871230000|2025-06-02 13:33:50|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|314
1748871240000|2025-06-02 13:34:00|4382|4381|4382.5|4381.5|4383|4381.5|4381.5|4381|625
1748871250000|2025-06-02 13:34:10|4383.5|4382|4380.5|4379.5|4383.5|4382|4380.5|4379.5|122
1748871260000|2025-06-02 13:34:20|4381|4380|4382|4381|4382|4381|4381|4380|76
1748871270000|2025-06-02 13:34:30|4382.5|4381.5|4384|4383|4384|4383|4382.5|4381.5|6
1748871280000|2025-06-02 13:34:40|4384.5|4382.5|4386|4384.5|4386.5|4385.5|4384|4382.5|420
1748871290000|2025-06-02 13:34:50|4385|4384|4386|4385.5|4386.5|4385.5|4385|4384|220
1748871300000|2025-06-02 13:35:00|4386.5|4385|4383.5|4382.5|4386.5|4385|4383.5|4382.5|347
1748871310000|2025-06-02 13:35:10|4385|4384|4386.5|4385.5|4387|4385.5|4384.5|4384|911
1748871320000|2025-06-02 13:35:20|4387|4386|4384|4382.5|4387|4386|4384|4382.5|258
1748871330000|2025-06-02 13:35:30|4383.5|4384|4385.5|4384|4385.5|4384|4383.5|4383.5|210
1748871340000|2025-06-02 13:35:40||4385||4385||4385||4384|343
1748871350000|2025-06-02 13:35:50|4386.5|4384.5|4385.5|4385|4386.5|4385.5|4385.5|4384.5|426
1748871360000|2025-06-02 13:36:00|4387.5|4386|4389.5|4388|4390|4389|4387|4386|1080
1748871370000|2025-06-02 13:36:10|4389|4387.5|4388.5|4387|4389.5|4388.5|4388|4387|816
1748871380000|2025-06-02 13:36:20|4388|4387.5|4390|4389.5|4390|4389.5|4388|4387|575
1748871390000|2025-06-02 13:36:30|4391.5|4389|4394.5|4393|4394.5|4394|4391.5|4389|867
1748871400000|2025-06-02 13:36:40|4394|4393.5|4393|4392|4394|4393.5|4392.5|4392|477
1748871410000|2025-06-02 13:36:50|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|138
1748871420000|2025-06-02 13:37:00|4393.5|4392.5|4395.5|4394.5|4395.5|4394.5|4393.5|4392.5|541
1748871430000|2025-06-02 13:37:10|4396|4395.5|4396|4395|4396|4395.5|4396|4394.5|49
1748871440000|2025-06-02 13:37:20|4395.5|4394|4396|4395|4396|4395|4395.5|4394|87
1748871450000|2025-06-02 13:37:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|112
1748871460000|2025-06-02 13:37:40|4396|4395|4396|4395|4396|4395.5|4396|4395|456
1748871470000|2025-06-02 13:37:50|4395.5|4395.5|4397|4396.5|4397|4396.5|4395.5|4395.5|256
1748871480000|2025-06-02 13:38:00|4398.5|4396|4399.5|4398.5|4399.5|4399|4398.5|4396|328
1748871490000|2025-06-02 13:38:10||4399||4398.5||4399||4398.5|342
1748871500000|2025-06-02 13:38:20|4399|4398|4396.5|4395.5|4399|4398|4396.5|4395.5|67
1748871510000|2025-06-02 13:38:30|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|2
1748871520000|2025-06-02 13:38:40|4396||4396||4396||4396||400
1748871530000|2025-06-02 13:38:50|4395.5||4395.5||4395.5||4395.5||263
1748871540000|2025-06-02 13:39:00|4396|4396|4396|4395|4397.5|4396|4396|4395|38
1748871550000|2025-06-02 13:39:10|4395|4394|4396.5|4395|4396.5|4395|4395|4394|485
1748871560000|2025-06-02 13:39:20|4396|4394.5|4396.5|4395|4397|4396|4396|4394.5|24
1748871570000|2025-06-02 13:39:30|4397|4395.5|4396|4394.5|4397|4395.5|4396|4394.5|351
1748871580000|2025-06-02 13:39:40|4396.5|4395|4394.5|4393.5|4396.5|4395|4394.5|4393|156
1748871590000|2025-06-02 13:39:50|4395|4394|4395|4394|4395.5|4394|4395|4393.5|336
1748871600000|2025-06-02 13:40:00|4395.5|4393.5|4396|4394.5|4396|4394.5|4394.5|4393.5|345
1748871610000|2025-06-02 13:40:10|4395.5|4394|4395|4394|4395.5|4394|4395|4394|1
1748871620000|2025-06-02 13:40:20|4394|4393.5|4394|4393|4394|4393.5|4394|4393|66
1748871630000|2025-06-02 13:40:30|4393.5|4393.5|4394|4393.5|4394|4393.5|4393.5|4393.5|189
1748871640000|2025-06-02 13:40:40|4393.5|4392.5|4392.5|4392|4393.5|4392.5|4392.5|4392|82
1748871650000|2025-06-02 13:40:50|4392|4391|4390.5|4389.5|4392.5|4391.5|4390.5|4389.5|436
1748871660000|2025-06-02 13:41:00||4390||4389.5||4390||4389.5|87
1748871670000|2025-06-02 13:41:10|4390|4389|4390|4389|4390|4389|4389.5|4388|290
1748871680000|2025-06-02 13:41:20|4390.5|4389.5|4389.5|4389|4390.5|4389.5|4389.5|4388.5|317
1748871690000|2025-06-02 13:41:30|4389|4388.5|4389.5|4389|4389.5|4389|4389|4388.5|187
1748871700000|2025-06-02 13:41:40|4389|4388.5|4389|4388|4389|4388.5|4389|4388|73
1748871710000|2025-06-02 13:41:50|4388|4387.5|4389|4387.5|4389|4387.5|4388|4387.5|64
1748871720000|2025-06-02 13:42:00|4388.5|4388|4389|4388|4389|4388.5|4388.5|4388|264
1748871730000|2025-06-02 13:42:10|4390.5|4390|4391|4390|4391|4390|4390.5|4389.5|234
1748871740000|2025-06-02 13:42:20|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|141
1748871750000|2025-06-02 13:42:30|4391|4390.5|4394|4392.5|4394|4392.5|4391|4390.5|189
1748871760000|2025-06-02 13:42:40|4394.5|4393|4394.5|4393.5|4394.5|4393.5|4394.5|4393|271
1748871770000|2025-06-02 13:42:50|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|158
1748871780000|2025-06-02 13:43:00|4396.5|4394.5|4396.5|4396|4397.5|4396|4396.5|4394.5|251
1748871790000|2025-06-02 13:43:10|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|3236
1748871800000|2025-06-02 13:43:20|4395|4394|4396.5|4395.5|4396.5|4395.5|4395|4394|441
1748871810000|2025-06-02 13:43:30|4397|4395|4396.5|4395.5|4397|4395.5|4396.5|4395|67
1748871820000|2025-06-02 13:43:40|4397|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|538
1748871830000|2025-06-02 13:43:50|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|97
1748871840000|2025-06-02 13:44:00|4398|4397|4397.5|4396.5|4398|4397|4397|4396.5|50
1748871850000|2025-06-02 13:44:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|253
1748871860000|2025-06-02 13:44:20|4397|4396|4397|4396|4397|4396|4397|4396|200
1748871870000|2025-06-02 13:44:30|4396.5|4395|4396.5|4395|4396.5|4395|4396|4395|106
1748871880000|2025-06-02 13:44:40|4396|4393|4394.5|4393.5|4396|4393.5|4394.5|4393|77
1748871890000|2025-06-02 13:44:50|4395|4394|4394|4393|4395|4394|4394|4393|146
1748871900000|2025-06-02 13:45:00|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|108
1748871910000|2025-06-02 13:45:10|4394.5|4393|4393|4392|4394.5|4393|4393|4392|171
1748871920000|2025-06-02 13:45:20|4392|4391|4391|4390|4392|4391|4390.5|4390|112
1748871930000|2025-06-02 13:45:30|||||||||38
1748871940000|2025-06-02 13:45:40|4390|4389|4390|4389|4390|4389|4390|4389|2
1748871950000|2025-06-02 13:45:50|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4388.5|4388|571
1748871960000|2025-06-02 13:46:00|4389.5|4389|4390|4389|4390|4389|4389.5|4388.5|509
1748871970000|2025-06-02 13:46:10||4389.5||4389.5||4389.5||4389.5|200
1748871980000|2025-06-02 13:46:20|4390.5|4390|4393.5|4392.5|4393.5|4392.5|4390.5|4390|322
1748871990000|2025-06-02 13:46:30|4392.5|4391|4393|4391.5|4393|4391.5|4392|4391|2
1748872000000|2025-06-02 13:46:40|4392.5|4391|4393|4391.5|4393|4391.5|4392.5|4391|1
1748872010000|2025-06-02 13:46:50|4392|4392|4393|4391.5|4393|4392|4391.5|4390.5|287
1748872020000|2025-06-02 13:47:00|4393.5|4392|4393.5|4392|4393.5|4392|4393|4392|4
1748872030000|2025-06-02 13:47:10|4392.5|4391|4392.5|4391.5|4393|4391.5|4392.5|4391|244
1748872040000|2025-06-02 13:47:20|4392|4390.5|4390.5|4389.5|4392|4390.5|4390.5|4389.5|443
1748872050000|2025-06-02 13:47:30|4391|4390|4391|4390|4391|4390|4391|4390|59
1748872060000|2025-06-02 13:47:40|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|74
1748872070000|2025-06-02 13:47:50|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|78
1748872080000|2025-06-02 13:48:00|4392|4391|4390|4389|4392|4391|4390|4389|217
1748872090000|2025-06-02 13:48:10|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|20
1748872100000|2025-06-02 13:48:20|4389.5|4387.5|4388.5|4387.5|4390|4387.5|4388.5|4387.5|18
1748872110000|2025-06-02 13:48:30|4388|4387|4388|4387.5|4388|4387.5|4388|4387|110
1748872120000|2025-06-02 13:48:40|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|48
1748872130000|2025-06-02 13:48:50|4390.5|4389|4389.5|4388|4390.5|4389|4389|4388|143
1748872140000|2025-06-02 13:49:00|4389|4387|4386|4385|4389|4387|4386|4385|650
1748872150000|2025-06-02 13:49:10|4386.5|4385.5|4385.5|4385|4386.5|4386|4385.5|4385|292
1748872160000|2025-06-02 13:49:20|4385|4384|4384|4383|4385|4384.5|4384|4383|155
1748872170000|2025-06-02 13:49:30|4383.5|4382|4381.5|4380.5|4383.5|4382|4381.5|4380.5|152
1748872180000|2025-06-02 13:49:40|4382.5|4381.5|4381|4380|4382.5|4381.5|4381|4380|211
1748872190000|2025-06-02 13:49:50|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|43
1748872200000|2025-06-02 13:50:00|4380|4379|4380.5|4379.5|4381|4380|4380|4379|93
1748872210000|2025-06-02 13:50:10|4380|4379|4377.5|4376.5|4380|4379|4377.5|4376|285
1748872220000|2025-06-02 13:50:20|4376|4375.5|4378.5|4377|4378.5|4378|4376|4375.5|290
1748872230000|2025-06-02 13:50:30|4377|4376|4375|4374|4377|4376|4375|4374|359
1748872240000|2025-06-02 13:50:40|4376|4375|4377.5|4376.5|4378|4377|4376|4374.5|526
1748872250000|2025-06-02 13:50:50|4378|4377|4377|4376|4378|4377|4376.5|4375|130
1748872260000|2025-06-02 13:51:00|4377.5|4376.5|4380|4379|4380|4379|4377.5|4376|208
1748872270000|2025-06-02 13:51:10|4380.5|4379.5|4381.5|4380.5|4381.5|4380.5|4380.5|4379.5|92
1748872280000|2025-06-02 13:51:20|4381|4381.5|4382.5|4381.5|4382.5|4381.5|4381|4381.5|133
1748872290000|2025-06-02 13:51:30|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|154
1748872300000|2025-06-02 13:51:40|4383.5|4382.5|4382|4381.5|4383.5|4382.5|4382|4381.5|404
1748872310000|2025-06-02 13:51:50|4381.5|4381|4383|4382|4383|4382|4381.5|4380.5|98
1748872320000|2025-06-02 13:52:00|4382.5|4381|4381.5|4381|4382.5|4381.5|4381.5|4381|101
1748872330000|2025-06-02 13:52:10|4380|4380.5|4379.5|4378.5|4380|4380.5|4379.5|4378.5|241
1748872340000|2025-06-02 13:52:20|4380|4379|4380|4378.5|4380|4379|4379.5|4378.5|0
1748872350000|2025-06-02 13:52:30|4379.5|4378|4379|4378|4379.5|4378|4379|4378|71
1748872360000|2025-06-02 13:52:40|4380|4378.5|4380|4378.5|4380|4379|4379.5|4378.5|98
1748872370000|2025-06-02 13:52:50||4379||4379||4379||4379|0
1748872380000|2025-06-02 13:53:00|4379.5|4378|4378.5|4377.5|4379.5|4378|4378.5|4377.5|98
1748872390000|2025-06-02 13:53:10|4380|4378.5|4379.5|4378|4380|4378.5|4379.5|4378|141
1748872400000|2025-06-02 13:53:20|4380|4378.5|4377.5|4376|4380|4378.5|4377.5|4376|64
1748872410000|2025-06-02 13:53:30|4377||4377||4377||4377||55
1748872420000|2025-06-02 13:53:40|4376|4375.5|4375.5|4374.5|4376|4375.5|4375.5|4374.5|167
1748872430000|2025-06-02 13:53:50|4376|4375|4376.5|4376|4377|4376|4376|4375|84
1748872440000|2025-06-02 13:54:00|4377|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|26
1748872450000|2025-06-02 13:54:10|4377|4376.5|4379|4378|4379.5|4378|4377|4376.5|410
1748872460000|2025-06-02 13:54:20|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379.5|4377.5|55
1748872470000|2025-06-02 13:54:30|4380|4379|4380|4379|4380|4379|4380|4379|319
1748872480000|2025-06-02 13:54:40|||||||||41
1748872490000|2025-06-02 13:54:50|4380.5|4379.5|4380.5|4379.5|4381|4380.5|4380.5|4379|500
1748872500000|2025-06-02 13:55:00|4381|4379|4378|4377.5|4381|4379|4378|4377.5|234
1748872510000|2025-06-02 13:55:10||4377||4377||4377.5||4377|239
1748872520000|2025-06-02 13:55:20|4380.5|4379|4380|4379|4380.5|4379|4380|4379|446
1748872530000|2025-06-02 13:55:30|4380.5|4380|4381.5|4381|4381.5|4381|4380.5|4380|223
1748872540000|2025-06-02 13:55:40|4382|4381.5|4382.5|4381.5|4382.5|4382|4382|4381.5|472
1748872550000|2025-06-02 13:55:50|4383|4382|4383|4381.5|4383|4382|4383|4381.5|54
1748872560000|2025-06-02 13:56:00|4382.5|4382|4385|4384|4385|4384|4382.5|4382|588
1748872570000|2025-06-02 13:56:10|4385.5|4384.5|4383.5|4382.5|4385.5|4384.5|4383.5|4382.5|329
1748872580000|2025-06-02 13:56:20|4383|4382|4382|4381.5|4383|4382|4382|4381.5|123
1748872590000|2025-06-02 13:56:30|4382.5|4381|4383|4382|4383|4382|4382.5|4381|62
1748872600000|2025-06-02 13:56:40|4382.5||4383||4383||4382.5||76
1748872610000|2025-06-02 13:56:50|4383.5|4383|4383|4382|4383.5|4383|4383|4382|535
1748872620000|2025-06-02 13:57:00||4382.5||4382.5||4382.5||4382.5|129
1748872630000|2025-06-02 13:57:10|4383.5|4383|4382.5|4381.5|4384|4383.5|4382.5|4381.5|241
1748872640000|2025-06-02 13:57:20|4381|4380|4381|4380.5|4381|4380.5|4380.5|4379.5|216
1748872650000|2025-06-02 13:57:30|4380.5|4380|4381|4380|4381|4380|4380.5|4380|49
1748872660000|2025-06-02 13:57:40|4379|4378.5|4378|4377|4379|4378.5|4378|4376.5|360
1748872670000|2025-06-02 13:57:50|4377.5|4376.5|4378|4377|4378|4377.5|4377|4376.5|652
1748872680000|2025-06-02 13:58:00|4377.5||4378||4378||4377.5||114
1748872690000|2025-06-02 13:58:10|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|206
1748872700000|2025-06-02 13:58:20|4379.5||4379.5||4379.5||4379.5||347
1748872710000|2025-06-02 13:58:30|4380|4378.5|4380|4379|4380|4379|4380|4378.5|328
1748872720000|2025-06-02 13:58:40||4379.5||4379.5||4379.5||4379.5|71
1748872730000|2025-06-02 13:58:50|4380.5|4380|4380|4379|4380.5|4380|4380|4379|62
1748872740000|2025-06-02 13:59:00|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|7
1748872750000|2025-06-02 13:59:10|||||||||109
1748872760000|2025-06-02 13:59:20|4377|4376|4374.5|4373.5|4377|4376|4374.5|4373.5|313
1748872770000|2025-06-02 13:59:30|4373.5|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|289
1748872780000|2025-06-02 13:59:40|4373|4372|4373|4372|4373|4372|4373|4372|67
1748872790000|2025-06-02 13:59:50|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373|4372|247
1748872800000|2025-06-02 14:00:00|4371|4370|4371.5|4370|4372.5|4371.5|4370.5|4369.5|694
1748872810000|2025-06-02 14:00:10||4370.5||4370.5||4370.5||4370.5|236
1748872820000|2025-06-02 14:00:20|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|16
1748872830000|2025-06-02 14:00:30|4371|4369.5|4371|4370|4371.5|4370|4371|4369.5|230
1748872840000|2025-06-02 14:00:40|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|1179
1748872850000|2025-06-02 14:00:50|4369.5|4368.5|4367.5|4366|4370|4368.5|4367.5|4366|616
1748872860000|2025-06-02 14:01:00|4367|4366.5|4366.5|4365|4367.5|4366.5|4366.5|4365|457
1748872870000|2025-06-02 14:01:10|4366|4364.5|4366.5|4365.5|4366.5|4365.5|4365|4363.5|311
1748872880000|2025-06-02 14:01:20|4367||4366.5||4367||4366.5||0
1748872890000|2025-06-02 14:01:30|4366|4364.5|4366.5|4365|4366.5|4365.5|4366|4364.5|91
1748872900000|2025-06-02 14:01:40|4365.5||4365.5||4365.5||4365.5||65
1748872910000|2025-06-02 14:01:50|4366|4363.5|4365.5|4364|4366.5|4364|4365|4363.5|139
1748872920000|2025-06-02 14:02:00|4365|4363.5|4366|4365|4366|4365|4365|4363.5|55
1748872930000|2025-06-02 14:02:10|4366.5|4365.5|4364.5|4363.5|4366.5|4365.5|4364.5|4363.5|578
1748872940000|2025-06-02 14:02:20|4365|4364|4366|4365|4366|4365|4365|4364|205
1748872950000|2025-06-02 14:02:30|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|132
1748872960000|2025-06-02 14:02:40|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|87
1748872970000|2025-06-02 14:02:50|4364.5|4364|4364.5|4363|4364.5|4364|4363.5|4363|149
1748872980000|2025-06-02 14:03:00|4365.5|4363.5|4365|4364|4365.5|4364|4365|4363.5|112
1748872990000|2025-06-02 14:03:10|4365.5|4363|4364.5|4363|4365.5|4363|4364|4363|302
1748873000000|2025-06-02 14:03:20|4364|4363.5|4364.5|4363|4365|4363.5|4364|4363|1
1748873010000|2025-06-02 14:03:30|4364|4363.5|4363.5|4362|4364.5|4363.5|4363.5|4362|153
1748873020000|2025-06-02 14:03:40|4363|4361.5|4362.5|4361.5|4363.5|4361.5|4362.5|4361.5|128
1748873030000|2025-06-02 14:03:50|4362|4360.5|4364|4363|4364|4363|4362|4360.5|213
1748873040000|2025-06-02 14:04:00|4364.5|4363.5|4364|4363.5|4365|4364|4364|4363.5|558
1748873050000|2025-06-02 14:04:10|4364.5||4364.5||4364.5||4364.5||18
1748873060000|2025-06-02 14:04:20|4364|4363|4364.5|4363.5|4364.5|4363.5|4363.5|4363|233
1748873070000|2025-06-02 14:04:30|4364|4363|4362|4361|4364|4363|4362|4361|324
1748873080000|2025-06-02 14:04:40|4361.5||4361.5||4361.5||4361.5||12
1748873090000|2025-06-02 14:04:50|4362|4360.5|4362.5|4362|4362.5|4362|4362|4360.5|203
1748873100000|2025-06-02 14:05:00|4363.5|4362.5|4363.5|4362|4363.5|4363|4363|4362|129
1748873110000|2025-06-02 14:05:10|4363|4361.5|4362.5|4362|4363|4362|4362.5|4361.5|139
1748873120000|2025-06-02 14:05:20||4361.5||4362||4362||4361.5|63
1748873130000|2025-06-02 14:05:30|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|123
1748873140000|2025-06-02 14:05:40|4363|4363|4364|4363.5|4364|4363.5|4363|4363|255
1748873150000|2025-06-02 14:05:50|4363.5|4363|4363.5|4362.5|4364|4363|4363|4362|363
1748873160000|2025-06-02 14:06:00|4364|4363|4364|4363|4364|4363.5|4364|4363|116
1748873170000|2025-06-02 14:06:10|4364.5|4364|4364|4363|4365|4364.5|4364|4363|160
1748873180000|2025-06-02 14:06:20|4364.5|4363.5|4364|4362.5|4364.5|4363.5|4363.5|4362.5|58
1748873190000|2025-06-02 14:06:30|4364.5|4363|4365|4364.5|4365|4364.5|4364.5|4363|316
1748873200000|2025-06-02 14:06:40|4365.5|4366|4367|4365.5|4367|4366|4365.5|4365|252
1748873210000|2025-06-02 14:06:50|4366.5|4366|4367|4366|4367|4366|4366.5|4366|63
1748873220000|2025-06-02 14:07:00|4366.5|4366.5|4367|4366|4367|4366.5|4366.5|4366|146
1748873230000|2025-06-02 14:07:10|4367.5|4366.5|4368.5|4367.5|4368.5|4367.5|4367.5|4366.5|136
1748873240000|2025-06-02 14:07:20|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|136
1748873250000|2025-06-02 14:07:30|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|541
1748873260000|2025-06-02 14:07:40|4368|4366|4368.5|4367.5|4368.5|4367.5|4368|4366|100
1748873270000|2025-06-02 14:07:50|4369|4368|4369|4368|4369|4368|4369|4368|89
1748873280000|2025-06-02 14:08:00|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|85
1748873290000|2025-06-02 14:08:10|4372|4371.5|4372.5|4371.5|4372.5|4372|4372|4371.5|115
1748873300000|2025-06-02 14:08:20|||||||||12
1748873310000|2025-06-02 14:08:30|4372|4372|4370.5|4369.5|4372.5|4372|4370.5|4369|440
1748873320000|2025-06-02 14:08:40|4370|4369|4367|4366|4370|4369|4367|4366|287
1748873330000|2025-06-02 14:08:50|4367.5|4366.5|4368.5|4367|4369|4367.5|4367.5|4366.5|433
1748873340000|2025-06-02 14:09:00|4368|4366.5|4368|4367|4368.5|4367.5|4367.5|4366.5|91
1748873350000|2025-06-02 14:09:10|4367.5|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|371
1748873360000|2025-06-02 14:09:20|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|89
1748873370000|2025-06-02 14:09:30|4368||4367.5||4368||4367.5||51
1748873390000|2025-06-02 14:09:50|4367|4366|4367|4366|4367|4366|4367|4366|6
1748873400000|2025-06-02 14:10:00|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|160
1748873410000|2025-06-02 14:10:10|4367|4366|4363.5|4362.5|4367|4366|4363.5|4362.5|322
1748873420000|2025-06-02 14:10:20|4364|4363|4364|4363|4364.5|4363.5|4362.5|4362|154
1748873430000|2025-06-02 14:10:30|4363.5|4363.5|4366|4365|4366|4365|4363.5|4363.5|106
1748873440000|2025-06-02 14:10:40|4368|4367|4369|4368.5|4369|4368.5|4368|4367|357
1748873450000|2025-06-02 14:10:50|4368.5|4368|4369|4368|4369|4368|4368.5|4368|203
1748873460000|2025-06-02 14:11:00|4368|4367|4366.5|4366|4368|4367|4366|4365|377
1748873470000|2025-06-02 14:11:10|4366|4365.5|4366|4365|4366|4365.5|4366|4365|320
1748873480000|2025-06-02 14:11:20|4366.5|4365.5|4367|4366|4367.5|4366.5|4366.5|4365.5|200
1748873490000|2025-06-02 14:11:30|4367.5|4364.5|4366|4364.5|4367.5|4364.5|4366|4364.5|301
1748873500000|2025-06-02 14:11:40|4365.5|4364|4364.5|4363.5|4365.5|4364|4364.5|4363|20
1748873510000|2025-06-02 14:11:50|4365|4364|4365.5|4364|4365.5|4364|4365|4364|2
1748873520000|2025-06-02 14:12:00|4365|4365.5|4370|4369.5|4370|4369.5|4365|4365.5|618
1748873530000|2025-06-02 14:12:10|4371|4369|4371.5|4370.5|4371.5|4370.5|4370.5|4369|565
1748873540000|2025-06-02 14:12:20|4373|4371|4373|4372|4373|4372.5|4372.5|4371|482
1748873550000|2025-06-02 14:12:30|4372.5|4371.5|4373|4372|4373.5|4372|4372.5|4371.5|21
1748873560000|2025-06-02 14:12:40|4373.5|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|168
1748873570000|2025-06-02 14:12:50|4373|4372|4373.5|4372|4374|4372.5|4373|4372|675
1748873580000|2025-06-02 14:13:00|4373|4372.5|4372|4371.5|4373|4372.5|4372|4371.5|264
1748873590000|2025-06-02 14:13:10|4371|4371|4370|4369|4371|4371|4370|4369|137
1748873600000|2025-06-02 14:13:20|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|124
1748873610000|2025-06-02 14:13:30|4371.5||4371.5||4371.5||4371.5||0
1748873620000|2025-06-02 14:13:40|4371|4370.5|4371|4370|4371.5|4370.5|4371|4370|126
1748873630000|2025-06-02 14:13:50||4370.5||4370||4370.5||4370|76
1748873640000|2025-06-02 14:14:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370|266
1748873650000|2025-06-02 14:14:10|4374.5|4373|4374|4373|4374.5|4373|4373.5|4372.5|48
1748873660000|2025-06-02 14:14:20|4374.5|4374|4375|4373.5|4375|4374|4373.5|4373|247
1748873670000|2025-06-02 14:14:30|4375.5|4374|4376.5|4376|4376.5|4376|4375.5|4374|219
1748873680000|2025-06-02 14:14:40|4377|4375.5|4377|4376.5|4377|4376.5|4377|4375.5|362
1748873690000|2025-06-02 14:14:50|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|201
1748873700000|2025-06-02 14:15:00|4378|4377.5|4378|4377.5|4378.5|4377.5|4378|4377|167
1748873710000|2025-06-02 14:15:10|4378.5|4377|4378|4377|4379.5|4379|4378|4377|574
1748873720000|2025-06-02 14:15:20|4377|4376.5|4377|4376|4377|4377|4377|4376|114
1748873730000|2025-06-02 14:15:30||4376.5||4376||4376.5||4376|296
1748873740000|2025-06-02 14:15:40|4378|4376.5|4378|4377|4378|4377|4378|4376.5|6
1748873750000|2025-06-02 14:15:50|4377.5|4376.5|4378|4376.5|4378|4377|4377.5|4376.5|83
1748873760000|2025-06-02 14:16:00|4378.5|4378|4378.5|4377.5|4379|4378|4378.5|4377|434
1748873770000|2025-06-02 14:16:10|4379|4378|4378.5|4377|4379|4378|4378.5|4377|274
1748873780000|2025-06-02 14:16:20|4378|4376|4377|4376|4378|4376|4377|4376|186
1748873790000|2025-06-02 14:16:30|4379|4377.5|4378.5|4377|4379|4378|4378.5|4377|233
1748873800000|2025-06-02 14:16:40|4379|4377.5|4378|4377|4379|4378|4378|4377|66
1748873810000|2025-06-02 14:16:50|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|85
1748873820000|2025-06-02 14:17:00|4380|4379|4381.5|4380|4381.5|4380|4380|4378.5|228
1748873830000|2025-06-02 14:17:10|4381|4379.5|4381.5|4380|4381.5|4380|4381|4379.5|63
1748873840000|2025-06-02 14:17:20|4381|4380.5|4382.5|4381.5|4382.5|4382|4381|4380|38
1748873850000|2025-06-02 14:17:30|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|169
1748873860000|2025-06-02 14:17:40|4383|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|186
1748873870000|2025-06-02 14:17:50||4382||4381.5||4382||4381.5|0
1748873880000|2025-06-02 14:18:00|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|407
1748873890000|2025-06-02 14:18:10||4381||4381.5||4381.5||4381|314
1748873900000|2025-06-02 14:18:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|27
1748873910000|2025-06-02 14:18:30|4382|4381.5|4382|4381|4382.5|4381.5|4381.5|4381|214
1748873920000|2025-06-02 14:18:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|53
1748873930000|2025-06-02 14:18:50|4382||4382.5||4382.5||4382||16
1748873940000|2025-06-02 14:19:00|4384|4382|4383.5|4382.5|4384|4383|4383.5|4382|167
1748873950000|2025-06-02 14:19:10|4384||4383.5||4384||4383||72
1748873960000|2025-06-02 14:19:20|4382.5|4381.5|4381.5|4381|4382.5|4382|4381.5|4381|284
1748873970000|2025-06-02 14:19:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|126
1748873980000|2025-06-02 14:19:40|4382|4381|4382|4381|4382|4381|4382|4381|176
1748873990000|2025-06-02 14:19:50|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381|34
1748874000000|2025-06-02 14:20:00|4382.5|4381|4383|4382|4383|4382|4382.5|4381|225
1748874010000|2025-06-02 14:20:10|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|271
1748874020000|2025-06-02 14:20:20|4383.5|4382|4384|4383|4384|4383|4383.5|4382|118
1748874030000|2025-06-02 14:20:30|4384.5|4383.5|4384|4383|4384.5|4383.5|4383.5|4382.5|98
1748874040000|2025-06-02 14:20:40||4383.5||4383.5||4383.5||4383.5|52
1748874050000|2025-06-02 14:20:50|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|255
1748874060000|2025-06-02 14:21:00|4385|4385.5|4385.5|4385|4386.5|4385.5|4385|4385|331
1748874070000|2025-06-02 14:21:10|||||||||202
1748874080000|2025-06-02 14:21:20|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|112
1748874090000|2025-06-02 14:21:30|4386|4385|4385.5|4384.5|4386.5|4385|4385|4383.5|135
1748874100000|2025-06-02 14:21:40|4386||4386||4386||4386||37
1748874110000|2025-06-02 14:21:50|4385.5|4385|4386|4385|4386|4385|4385.5|4385|101
1748874120000|2025-06-02 14:22:00|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|243
1748874130000|2025-06-02 14:22:10|4386||4386||4386.5||4386||51
1748874140000|2025-06-02 14:22:20|4385|4384.5|4385|4384|4385.5|4384.5|4385|4384|211
1748874150000|2025-06-02 14:22:30|4384.5|4383|4382.5|4381.5|4384.5|4383|4382.5|4381.5|136
1748874160000|2025-06-02 14:22:40|4383|4382|4383.5|4382|4383.5|4382|4383|4381.5|491
1748874170000|2025-06-02 14:22:50|4383|4381|4382|4381|4383|4381|4381.5|4381|485
1748874180000|2025-06-02 14:23:00|4382.5|4381.5|4383|4382|4383|4382.5|4382.5|4381|315
1748874190000|2025-06-02 14:23:10|||||||||64
1748874200000|2025-06-02 14:23:20|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|55
1748874210000|2025-06-02 14:23:30|4381.5|4381.5|4382.5|4381.5|4382.5|4381.5|4381.5|4381.5|50
1748874220000|2025-06-02 14:23:40|4382|4381|4382|4381|4382|4381|4382|4381|110
1748874240000|2025-06-02 14:24:00|4381|4380.5|4384|4383|4384|4383|4381|4380.5|680
1748874250000|2025-06-02 14:24:10|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|195
1748874260000|2025-06-02 14:24:20|4382||4382.5||4382.5||4382||110
1748874270000|2025-06-02 14:24:30|||||||||71
1748874280000|2025-06-02 14:24:40|4382|4379|4379|4378|4382.5|4379|4379|4378|207
1748874290000|2025-06-02 14:24:50|||||||||162
1748874300000|2025-06-02 14:25:00|4378.5|4378.5|4379.5|4378.5|4379.5|4378.5|4378.5|4378.5|166
1748874310000|2025-06-02 14:25:10|4380|4379|4378.5|4377.5|4380|4379|4378|4377.5|153
1748874320000|2025-06-02 14:25:20|4378||4379||4379||4378||385
1748874330000|2025-06-02 14:25:30|4378.5||4378.5||4378.5||4378.5||0
1748874340000|2025-06-02 14:25:40|4378|4377|4380|4379|4380|4379|4378|4377|25592
1748874350000|2025-06-02 14:25:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|238
1748874360000|2025-06-02 14:26:00|4380|4378.5|4379.5|4378.5|4380|4378.5|4379|4378.5|52
1748874370000|2025-06-02 14:26:10|4379|4378|4379|4378|4379.5|4378|4379|4378|435
1748874380000|2025-06-02 14:26:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|263
1748874390000|2025-06-02 14:26:30|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|159
1748874400000|2025-06-02 14:26:40|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|61
1748874410000|2025-06-02 14:26:50|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|224
1748874420000|2025-06-02 14:27:00|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|133
1748874430000|2025-06-02 14:27:10|4378|4377|4378|4377|4378|4377|4378|4377|245
1748874440000|2025-06-02 14:27:20|4376.5|4376|4377|4376|4377|4376|4376.5|4376|288
1748874450000|2025-06-02 14:27:30|4376|4375.5|4374.5|4374|4376|4375.5|4374.5|4374|527
1748874460000|2025-06-02 14:27:40|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374|118
1748874470000|2025-06-02 14:27:50|4375|4374|4375|4374.5|4375|4374.5|4375|4374|323
1748874480000|2025-06-02 14:28:00|4376|4375|4376.5|4376|4376.5|4376|4376|4375|142
1748874490000|2025-06-02 14:28:10|4376|4375.5|4377|4376|4377|4376|4376|4375.5|200
1748874500000|2025-06-02 14:28:20|4377.5|4376.5|4378.5|4377.5|4378.5|4377.5|4377.5|4376.5|200
1748874510000|2025-06-02 14:28:30|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|164
1748874520000|2025-06-02 14:28:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|51
1748874530000|2025-06-02 14:28:50|||||||||138
1748874540000|2025-06-02 14:29:00|4381|4380|4382|4381.5|4382|4381.5|4381|4380|201
1748874550000|2025-06-02 14:29:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|156
1748874560000|2025-06-02 14:29:20|4381|4380|4381|4380|4381|4380|4381|4380|63
1748874570000|2025-06-02 14:29:30||4380.5||4380||4380.5||4380|36
1748874580000|2025-06-02 14:29:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|436
1748874590000|2025-06-02 14:29:50|4381|4380|4381|4380|4381|4380.5|4381|4380|427
1748874600000|2025-06-02 14:30:00|4381.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4379.5|130
1748874610000|2025-06-02 14:30:10|4381.5|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4381|512
1748874620000|2025-06-02 14:30:20|4382|4381|4379|4378|4382|4381|4379|4378|416
1748874630000|2025-06-02 14:30:30|4378.5|4377.5|4378.5|4377.5|4379|4377.5|4378.5|4377.5|70
1748874640000|2025-06-02 14:30:40|4379|4378|4379|4378|4379|4378|4379|4378|482
1748874650000|2025-06-02 14:30:50|4379.5|4379|4380|4379|4380|4379|4379.5|4379|478
1748874660000|2025-06-02 14:31:00|4380.5|4379.5|4381.5|4380.5|4381.5|4380.5|4380.5|4379.5|373
1748874670000|2025-06-02 14:31:10||4380||4380.5||4380.5||4380|426
1748874680000|2025-06-02 14:31:20|4382|4381|4382.5|4381.5|4383|4381.5|4382|4381|376
1748874690000|2025-06-02 14:31:30|4382||4382.5||4382.5||4382||0
1748874700000|2025-06-02 14:31:40|4382|4380.5|4381.5|4380.5|4382.5|4380.5|4381|4380|629
1748874710000|2025-06-02 14:31:50|4381|4380|4380.5|4379.5|4381.5|4380|4380|4379.5|92
1748874720000|2025-06-02 14:32:00|4383.5|4382|4383|4382|4383.5|4382.5|4382.5|4382|370
1748874730000|2025-06-02 14:32:10|4382|4381|4381.5|4380|4382|4381|4381.5|4380|155
1748874740000|2025-06-02 14:32:20|4382.5|4380.5|4382.5|4382|4382.5|4382|4382.5|4380.5|310
1748874750000|2025-06-02 14:32:30|4382|4381.5|4382|4381|4382|4381.5|4382|4381|199
1748874770000|2025-06-02 14:32:50|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|138
1748874780000|2025-06-02 14:33:00|4382|4381|4382|4381|4382|4381|4382|4381|211
1748874790000|2025-06-02 14:33:10|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4379.5|116
1748874800000|2025-06-02 14:33:20|||||||||303
1748874810000|2025-06-02 14:33:30|4381.5|4380.5|4381|4380.5|4381.5|4381|4381|4380.5|579
1748874820000|2025-06-02 14:33:40|4381.5||4381.5||4381.5||4381.5||27
1748874830000|2025-06-02 14:33:50||4381||4380.5||4381||4380.5|71
1748874840000|2025-06-02 14:34:00|4382|4381|4382|4381|4382|4381|4382|4380.5|197
1748874850000|2025-06-02 14:34:10||4381.5||4381.5||4381.5||4381|158
1748874860000|2025-06-02 14:34:20|4383|4381|4383.5|4382.5|4383.5|4382.5|4383|4381|296
1748874870000|2025-06-02 14:34:30||4383||4382.5||4383||4382.5|29
1748874880000|2025-06-02 14:34:40|4384|4383.5|4384|4383|4384|4383.5|4384|4383|343
1748874890000|2025-06-02 14:34:50|4385|4384|4386.5|4385.5|4387|4386|4385|4384|416
1748874900000|2025-06-02 14:35:00|4386|4385|4388|4387|4388|4387|4386|4385|373
1748874910000|2025-06-02 14:35:10|||||||||178
1748874920000|2025-06-02 14:35:20|4389|4388|4389|4387.5|4389|4388|4389|4387.5|214
1748874930000|2025-06-02 14:35:30|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|185
1748874940000|2025-06-02 14:35:40|4388|4387|4387|4386.5|4388|4387|4387|4386.5|224
1748874950000|2025-06-02 14:35:50|4386.5|4386|4387|4386|4387|4386|4386.5|4386|543
1748874960000|2025-06-02 14:36:00|4386|4385|4387|4386|4387|4386|4386|4385|90
1748874970000|2025-06-02 14:36:10|4387.5|4386.5|4386|4385|4387.5|4386.5|4386|4385|344
1748874980000|2025-06-02 14:36:20|4385.5|4385.5|4385.5|4385|4385.5|4385.5|4385.5|4385|38
1748874990000|2025-06-02 14:36:30|4386|4385.5|4386|4385.5|4386.5|4386|4386|4385|485
1748875000000|2025-06-02 14:36:40|4387|4385|4388.5|4387.5|4389|4388.5|4387|4385|231
1748875010000|2025-06-02 14:36:50|4388|4387|4388|4387|4388|4387|4388|4387|103
1748875020000|2025-06-02 14:37:00|4387.5|4386.5|4386|4385|4387.5|4386.5|4385.5|4385|509
1748875030000|2025-06-02 14:37:10|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|95
1748875040000|2025-06-02 14:37:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|27
1748875050000|2025-06-02 14:37:30|4385|4385|4385|4384|4385|4385|4385|4384|78
1748875060000|2025-06-02 14:37:40|||||||||111
1748875070000|2025-06-02 14:37:50|4386.5|4385.5|4386|4385|4386.5|4386|4385.5|4385|257
1748875080000|2025-06-02 14:38:00|4383|4382|4383|4382|4383|4382|4383|4382|79
1748875090000|2025-06-02 14:38:10|4384|4383.5|4385|4384|4385.5|4384.5|4384|4383.5|329
1748875100000|2025-06-02 14:38:20|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|468
1748875110000|2025-06-02 14:38:30|4385.5||4386||4386||4385.5||303
1748875120000|2025-06-02 14:38:40|4385.5|4384.5|4384.5|4384|4385.5|4384.5|4384.5|4384|68
1748875130000|2025-06-02 14:38:50|4383|4383.5|4383.5|4382.5|4383.5|4383.5|4381.5|4380.5|458
1748875140000|2025-06-02 14:39:00|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|172
1748875150000|2025-06-02 14:39:10|4383|4382|4383.5|4383|4383.5|4383|4382.5|4382|283
1748875160000|2025-06-02 14:39:20|4384|4383.5|4384|4383|4384|4383.5|4384|4383|275
1748875170000|2025-06-02 14:39:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|100
1748875180000|2025-06-02 14:39:40|4383||4383||4383||4383||0
1748875190000|2025-06-02 14:39:50|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|146
1748875200000|2025-06-02 14:40:00|4384|4383.5|4385|4384|4385|4384|4384|4383|139
1748875210000|2025-06-02 14:40:10|||||||||1
1748875220000|2025-06-02 14:40:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|163
1748875230000|2025-06-02 14:40:30|4385|4384|4385|4384|4385|4384.5|4385|4384|125
1748875240000|2025-06-02 14:40:40|4385.5|4385|4386|4385|4386|4385|4385.5|4385|479
1748875250000|2025-06-02 14:40:50|4386.5|4385.5|4386|4385|4387|4386|4386|4385|184
1748875260000|2025-06-02 14:41:00|4386.5||4386.5||4386.5||4386||0
1748875270000|2025-06-02 14:41:10|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|360
1748875280000|2025-06-02 14:41:20|4387|4386|4386|4385.5|4387|4386|4386|4385|558
1748875300000|2025-06-02 14:41:40|4386.5|4384.5|4386|4384.5|4386.5|4384.5|4385.5|4384.5|191
1748875310000|2025-06-02 14:41:50|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386.5|4385|0
1748875330000|2025-06-02 14:42:10|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|1678
1748875340000|2025-06-02 14:42:20|4387|4386|4387|4386|4387|4386|4386.5|4385.5|178
1748875350000|2025-06-02 14:42:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|20
1748875360000|2025-06-02 14:42:40|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|270
1748875370000|2025-06-02 14:42:50|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|262
1748875380000|2025-06-02 14:43:00|4387|4386|4387|4386|4387|4386|4387|4386|108
1748875390000|2025-06-02 14:43:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|22
1748875400000|2025-06-02 14:43:20|||||||||1
1748875410000|2025-06-02 14:43:30|4386|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|166
1748875420000|2025-06-02 14:43:40||4385||4385||4385||4384.5|338
1748875430000|2025-06-02 14:43:50|4385.5|4385.5|4387.5|4387|4388|4387|4385.5|4385|285
1748875440000|2025-06-02 14:44:00||4386.5||4386.5||4386.5||4386.5|518
1748875450000|2025-06-02 14:44:10||4386||4386||4386||4386|0
1748875460000|2025-06-02 14:44:20||4386.5||4386.5||4386.5||4386.5|0
1748875470000|2025-06-02 14:44:30|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|402
1748875480000|2025-06-02 14:44:40|4388.5|4388|4388|4387|4388.5|4388|4387.5|4386.5|282
1748875490000|2025-06-02 14:44:50|||||||||123
1748875500000|2025-06-02 14:45:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|9
1748875510000|2025-06-02 14:45:10|||||||||50
1748875520000|2025-06-02 14:45:20|4388|4387|4390|4389.5|4391.5|4391|4388|4387|327
1748875530000|2025-06-02 14:45:30|4390.5||4390.5||4390.5||4390.5||59
1748875540000|2025-06-02 14:45:40|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|140
1748875550000|2025-06-02 14:45:50|4390.5|4389.5|4390.5|4389.5|4390.5|4390|4390|4389.5|383
1748875560000|2025-06-02 14:46:00|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|488
1748875570000|2025-06-02 14:46:10|4390.5|4390|4391.5|4390|4391.5|4390|4390.5|4390|25
1748875580000|2025-06-02 14:46:20||4390.5||4390.5||4390.5||4390.5|0
1748875590000|2025-06-02 14:46:30|4391|4391|4391.5|4391|4391.5|4391|4391|4390|240
1748875600000|2025-06-02 14:46:40|4392|4390.5|4392|4390.5|4392|4390.5|4392|4390.5|2
1748875610000|2025-06-02 14:46:50|4391.5|4390|4390.5|4389.5|4391.5|4390|4390.5|4389.5|178
1748875620000|2025-06-02 14:47:00|4390|4389|4391|4390|4391.5|4390.5|4390|4389|247
1748875630000|2025-06-02 14:47:10|4390.5|4390.5|4391|4390.5|4391|4390.5|4390.5|4390.5|324
1748875640000|2025-06-02 14:47:20|4391.5||4391||4391.5||4391||226
1748875660000|2025-06-02 14:47:40|||||||||163
1748875670000|2025-06-02 14:47:50|4391.5|4391|4391.5|4391|4391.5|4391|4391|4390.5|519
1748875680000|2025-06-02 14:48:00|4392|4391.5|4392|4391|4392|4391.5|4392|4391|164
1748875690000|2025-06-02 14:48:10|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|79
1748875700000|2025-06-02 14:48:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391|116
1748875710000|2025-06-02 14:48:30|4391.5|4391|4392|4391|4392|4391|4391.5|4391|259
1748875720000|2025-06-02 14:48:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|27
1748875730000|2025-06-02 14:48:50|4392|4391|4392|4391|4392|4391|4392|4391|183
1748875740000|2025-06-02 14:49:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|62
1748875750000|2025-06-02 14:49:10|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|277
1748875760000|2025-06-02 14:49:20|4390.5|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|223
1748875770000|2025-06-02 14:49:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|140
1748875780000|2025-06-02 14:49:40|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|63
1748875790000|2025-06-02 14:49:50|4390.5|4390|4391|4390|4391|4390.5|4390.5|4390|426
1748875800000|2025-06-02 14:50:00|4391.5|4390.5|4392|4391.5|4392|4391.5|4391.5|4390.5|227
1748875810000|2025-06-02 14:50:10|4391|4391|4391|4390|4391|4391|4391|4390|147
1748875820000|2025-06-02 14:50:20||4390.5||4390||4390.5||4390|514
1748875830000|2025-06-02 14:50:30||4390.5||4390.5||4390.5||4390.5|137
1748875840000|2025-06-02 14:50:40|4390.5|4390|4390|4389.5|4390.5|4390|4390|4389.5|345
1748875850000|2025-06-02 14:50:50|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|75
1748875860000|2025-06-02 14:51:00|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|63
1748875870000|2025-06-02 14:51:10|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|39
1748875880000|2025-06-02 14:51:20|4388.5|4387|4389|4388.5|4389|4388.5|4388|4387|717
1748875890000|2025-06-02 14:51:30|4390|4389|4390|4389|4390|4389|4390|4389|21
1748875900000|2025-06-02 14:51:40|||||||||130
1748875910000|2025-06-02 14:51:50|4389.5|4389.5|4390|4389.5|4390|4389.5|4389.5|4388.5|234
1748875920000|2025-06-02 14:52:00|4390.5|4390|4391|4390.5|4391|4390.5|4390.5|4389.5|332
1748875930000|2025-06-02 14:52:10|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|157
1748875940000|2025-06-02 14:52:20|4391|4390|4391|4390|4391|4390|4390.5|4390|228
1748875950000|2025-06-02 14:52:30||4390.5||4390||4390.5||4390|210
1748875960000|2025-06-02 14:52:40|4390.5|4390.5|4390.5|4389.5|4390.5|4390.5|4390.5|4389.5|447
1748875970000|2025-06-02 14:52:50|4390|4391.5|4392.5|4391.5|4392.5|4391.5|4390|4391|102
1748875980000|2025-06-02 14:53:00|4392|4391|4392|4391.5|4392|4391.5|4392|4391|181
1748875990000|2025-06-02 14:53:10|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|26
1748876000000|2025-06-02 14:53:20|4392|4391|4392|4391|4392|4391|4392|4391|93
1748876010000|2025-06-02 14:53:30|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|304
1748876020000|2025-06-02 14:53:40|4391.5||4391.5||4391.5||4391.5||60
1748876030000|2025-06-02 14:53:50|||||||||75
1748876040000|2025-06-02 14:54:00|4391|4390|4391|4390|4391.5|4390|4391|4390|224
1748876050000|2025-06-02 14:54:10|4390.5|4389.5|4390|4389|4390.5|4389.5|4389|4388.5|261
1748876060000|2025-06-02 14:54:20|||||||||13
1748876070000|2025-06-02 14:54:30|4390.5|4389.5|4391|4389.5|4391|4390|4390|4389|259
1748876080000|2025-06-02 14:54:40||4390||4390||4390||4390|176
1748876090000|2025-06-02 14:54:50|4390.5||4391||4391||4390.5||0
1748876100000|2025-06-02 14:55:00|||||||||15
1748876110000|2025-06-02 14:55:10|4390.5|4389.5|4389.5|4388.5|4390.5|4389.5|4389.5|4388.5|427
1748876130000|2025-06-02 14:55:30|4390.5|4389.5|4390.5|4390|4390.5|4390|4390.5|4389.5|49
1748876140000|2025-06-02 14:55:40|4391||4391||4391||4391||172
1748876150000|2025-06-02 14:55:50||4390.5||4390.5||4390.5||4390.5|91
1748876160000|2025-06-02 14:56:00|4391.5|4391|4392|4391|4392|4391|4391|4390.5|481
1748876170000|2025-06-02 14:56:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|302
1748876190000|2025-06-02 14:56:30|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|106
1748876200000|2025-06-02 14:56:40|4391.5|4391|4391.5|4390.5|4391.5|4391|4391.5|4390.5|296
1748876210000|2025-06-02 14:56:50|4392|4391.5|4393.5|4393|4393.5|4393|4392|4391.5|496
1748876220000|2025-06-02 14:57:00|4394|4393.5|4394|4393|4394.5|4393.5|4394|4393|144
1748876230000|2025-06-02 14:57:10|4393.5||4394||4394||4393.5||122
1748876240000|2025-06-02 14:57:20|4393.5|4392|4393|4392|4393.5|4392.5|4393|4392|133
1748876250000|2025-06-02 14:57:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|33
1748876260000|2025-06-02 14:57:40|4393||4393.5||4393.5||4393||179
1748876270000|2025-06-02 14:57:50|4393||4393||4393||4393||471
1748876280000|2025-06-02 14:58:00|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|111
1748876290000|2025-06-02 14:58:10|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|179
1748876300000|2025-06-02 14:58:20|4393|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|126
1748876310000|2025-06-02 14:58:30|||||||||10
1748876320000|2025-06-02 14:58:40|4392|4391.5|4391.5|4391|4392.5|4391.5|4391.5|4391|191
1748876330000|2025-06-02 14:58:50|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|158
1748876340000|2025-06-02 14:59:00|||||||||256
1748876350000|2025-06-02 14:59:10|4392|4391.5|4392|4391|4392.5|4391.5|4392|4391|372
1748876360000|2025-06-02 14:59:20|||||||||63
1748876370000|2025-06-02 14:59:30|4392.5|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|221
1748876380000|2025-06-02 14:59:40|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|477
1748876390000|2025-06-02 14:59:50|4391||4391.5||4391.5||4391||321
1748876400000|2025-06-02 15:00:00|4391|4390|4391|4390|4391|4390|4391|4390|199
1748876410000|2025-06-02 15:00:10|4390.5|4389.5|4390.5|4390|4390.5|4390|4390.5|4389.5|557
1748876420000|2025-06-02 15:00:20||4389.5||4389.5||4389.5||4389.5|12
1748876430000|2025-06-02 15:00:30|4392.5|4392|4394|4393|4394.5|4394|4392.5|4391.5|579
1748876440000|2025-06-02 15:00:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|160
1748876450000|2025-06-02 15:00:50|4395|4394|4396|4395|4396|4395|4395|4393.5|467
1748876460000|2025-06-02 15:01:00|4395.5|4394.5|4396.5|4395.5|4397|4396|4395.5|4394.5|242
1748876470000|2025-06-02 15:01:10|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|162
1748876480000|2025-06-02 15:01:20|4395|4394|4395|4394|4395|4394|4394.5|4394|287
1748876490000|2025-06-02 15:01:30||4394.5||4394||4394.5||4394|451
1748876500000|2025-06-02 15:01:40|||||||||3
1748876510000|2025-06-02 15:01:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|21
1748876520000|2025-06-02 15:02:00|4396|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|392
1748876530000|2025-06-02 15:02:10|4396|4395|4396|4395|4396|4395|4396|4395|163
1748876540000|2025-06-02 15:02:20||4395.5||4395||4395.5||4395|164
1748876550000|2025-06-02 15:02:30|4397|4395.5|4397|4396.5|4397|4396.5|4397|4395|395
1748876560000|2025-06-02 15:02:40|4398|4397|4397.5|4397|4398|4397|4397.5|4397|354
1748876570000|2025-06-02 15:02:50|4398|4396.5|4397|4396.5|4398|4396.5|4397|4396.5|19
1748876580000|2025-06-02 15:03:00|4398|4397|4398.5|4398|4398.5|4398|4398|4397|42
1748876590000|2025-06-02 15:03:10|4399|4397.5|4396.5|4395.5|4399|4398|4396.5|4395.5|129
1748876600000|2025-06-02 15:03:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|96
1748876610000|2025-06-02 15:03:30|4398|4397.5|4398|4397|4398|4397.5|4398|4397|30
1748876620000|2025-06-02 15:03:40|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|101
1748876630000|2025-06-02 15:03:50|4396|4395.5|4394|4393|4396|4395.5|4394|4393|219
1748876640000|2025-06-02 15:04:00|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|113
1748876650000|2025-06-02 15:04:10|4393|4393|4391.5|4390.5|4394|4393|4391.5|4390.5|530
1748876660000|2025-06-02 15:04:20|4392|4391|4392|4391|4392|4391|4392|4391|135
1748876680000|2025-06-02 15:04:40|||||||||59
1748876690000|2025-06-02 15:04:50|4391.5|4391.5|4392|4391.5|4392|4391.5|4391.5|4391.5|151
1748876700000|2025-06-02 15:05:00|4391|4390.5|4392|4391.5|4392|4391.5|4391|4390.5|683
1748876710000|2025-06-02 15:05:10|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|476
1748876720000|2025-06-02 15:05:20|||||||||12
1748876730000|2025-06-02 15:05:30|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|409
1748876740000|2025-06-02 15:05:40|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|191
1748876760000|2025-06-02 15:06:00|4392|4391|4392|4391.5|4392|4391.5|4392|4391|522
1748876770000|2025-06-02 15:06:10|4393|4392.5|4393|4392|4393|4392.5|4393|4392|272
1748876780000|2025-06-02 15:06:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392|117
1748876790000|2025-06-02 15:06:30|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4394|58
1748876800000|2025-06-02 15:06:40|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|486
1748876810000|2025-06-02 15:06:50|4395.5||4395.5||4395.5||4395.5||118
1748876820000|2025-06-02 15:07:00|4395||4395.5||4395.5||4395||0
1748876830000|2025-06-02 15:07:10|||||||||295
1748876840000|2025-06-02 15:07:20|||||||||53
1748876850000|2025-06-02 15:07:30|4395||4395||4395||4395||273
1748876860000|2025-06-02 15:07:40|4395.5||4395.5||4395.5||4395.5||401
1748876880000|2025-06-02 15:08:00|4395||4395||4395.5||4395||138
1748876890000|2025-06-02 15:08:10|4394.5|4393.5|4394|4392.5|4394.5|4393.5|4393.5|4392.5|451
1748876900000|2025-06-02 15:08:20|4393.5|4392|4392.5|4391.5|4393.5|4392|4392.5|4391.5|435
1748876910000|2025-06-02 15:08:30|4393|4392|4393|4392|4393|4392|4393|4392|228
1748876920000|2025-06-02 15:08:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|652
1748876930000|2025-06-02 15:08:50|4392|4392|4392.5|4392|4392.5|4392|4392|4392|149
1748876940000|2025-06-02 15:09:00|4393|4391.5|4392|4391.5|4393|4391.5|4392|4391.5|601
1748876950000|2025-06-02 15:09:10|4391.5|4391|4391.5|4391|4391.5|4391|4391|4390.5|375
1748876960000|2025-06-02 15:09:20|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|366
1748876970000|2025-06-02 15:09:30|4392.5|4391|4392.5|4392|4392.5|4392|4392.5|4390.5|236
1748876980000|2025-06-02 15:09:40|4393||4393||4393||4392.5||172
1748876990000|2025-06-02 15:09:50||4392.5||4392||4392.5||4392|26
1748877000000|2025-06-02 15:10:00|4392.5|4392.5|4392.5|4392|4392.5|4392.5|4392.5|4392|887
1748877010000|2025-06-02 15:10:10|4393|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|81
1748877020000|2025-06-02 15:10:20|4392.5|4392|4392|4391.5|4392.5|4392|4392|4391.5|530
1748877030000|2025-06-02 15:10:30|4392.5||4392||4392.5||4392||44
1748877040000|2025-06-02 15:10:40|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|212
1748877060000|2025-06-02 15:11:00|4393|4392.5|4393|4392|4393|4392.5|4393|4392|434
1748877070000|2025-06-02 15:11:10|4392.5|4392.5|4392.5|4392|4392.5|4392.5|4392.5|4391|252
1748877080000|2025-06-02 15:11:20|||||||||146
1748877090000|2025-06-02 15:11:30|4393||4393||4393||4393||67
1748877100000|2025-06-02 15:11:40|4392.5|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|490
1748877110000|2025-06-02 15:11:50|4391.5|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|325
1748877120000|2025-06-02 15:12:00|4391.5|4391|4391|4390.5|4391.5|4391|4391|4390.5|115
1748877130000|2025-06-02 15:12:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|22
1748877140000|2025-06-02 15:12:20|4391|4390|4391|4390|4391|4390|4391|4390|30
1748877150000|2025-06-02 15:12:30|4390.5|4389.5|4390.5|4390|4390.5|4390|4390.5|4389.5|120
1748877160000|2025-06-02 15:12:40|4391|4390.5|4391|4390|4391|4390.5|4391|4390|167
1748877170000|2025-06-02 15:12:50|4391.5|4391|4391.5|4390.5|4391.5|4391|4391.5|4390.5|110
1748877180000|2025-06-02 15:13:00||4391||4391||4391||4391|290
1748877190000|2025-06-02 15:13:10|4391|4390.5|4391|4390|4391|4390.5|4391|4390|183
1748877200000|2025-06-02 15:13:20||4390.5||4390.5||4390.5||4390.5|37
1748877210000|2025-06-02 15:13:30|4390.5|4390|4390|4389.5|4390.5|4390|4390|4389.5|375
1748877220000|2025-06-02 15:13:40|4391|4390.5|4389.5|4389|4391|4390.5|4389.5|4389|559
1748877230000|2025-06-02 15:13:50|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|240
1748877240000|2025-06-02 15:14:00|4389|4388|4388.5|4388|4389|4388|4388|4387.5|562
1748877250000|2025-06-02 15:14:10|4388|4387.5|4387.5|4387|4388.5|4387.5|4387.5|4387|209
1748877260000|2025-06-02 15:14:20|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|4
1748877270000|2025-06-02 15:14:30|4388|4387.5|4388|4387|4388|4387.5|4387.5|4387|240
1748877280000|2025-06-02 15:14:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|140
1748877290000|2025-06-02 15:14:50|4388|4387|4388|4387|4388|4387|4388|4387|458
1748877300000|2025-06-02 15:15:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|201
1748877310000|2025-06-02 15:15:10|4388|4387|4388.5|4388|4388.5|4388|4388|4387|768
1748877320000|2025-06-02 15:15:20|4389||4389||4389||4389||310
1748877330000|2025-06-02 15:15:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4388.5|4388|152
1748877340000|2025-06-02 15:15:40|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|168
1748877350000|2025-06-02 15:15:50|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|400
1748877360000|2025-06-02 15:16:00|4387||4387||4387.5||4387||234
1748877370000|2025-06-02 15:16:10|4386|4385.5|4386|4384.5|4386.5|4386|4386|4384.5|709
1748877380000|2025-06-02 15:16:20|4386.5|4385|4386.5|4386|4386.5|4386|4386.5|4384.5|206
1748877390000|2025-06-02 15:16:30||4385.5||4385.5||4385.5||4385.5|90
1748877400000|2025-06-02 15:16:40||4386||4385.5||4386||4385.5|114
1748877410000|2025-06-02 15:16:50|4387.5|4386|4387.5|4387|4387.5|4387|4387.5|4386|225
1748877420000|2025-06-02 15:17:00|4389|4388.5|4388.5|4388|4389|4388.5|4388.5|4388|352
1748877430000|2025-06-02 15:17:10|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|110
1748877440000|2025-06-02 15:17:20|4389.5||4389.5||4389.5||4389.5||731
1748877450000|2025-06-02 15:17:30|4388.5|4389|4388.5|4388|4388.5|4389|4388.5|4388|584
1748877460000|2025-06-02 15:17:40|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|76
1748877470000|2025-06-02 15:17:50||4388||4388||4388||4388|505
1748877480000|2025-06-02 15:18:00||4387.5||4387.5||4388||4387.5|140
1748877490000|2025-06-02 15:18:10|4389|4388|4389|4388.5|4389|4388.5|4389|4388|125
1748877500000|2025-06-02 15:18:20||4388||4388||4388||4388|110
1748877510000|2025-06-02 15:18:30||4388.5||4388||4388.5||4388|188
1748877530000|2025-06-02 15:18:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|25
1748877540000|2025-06-02 15:19:00|4388||4388||4388||4388||113
1748877550000|2025-06-02 15:19:10|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|372
1748877560000|2025-06-02 15:19:20|||||||||273
1748877570000|2025-06-02 15:19:30|4388|4387|4388|4387.5|4388|4387.5|4388|4387|415
1748877580000|2025-06-02 15:19:40||4387||4387||4387||4387|495
1748877590000|2025-06-02 15:19:50||4387.5||4387.5||4387.5||4387.5|0
1748877600000|2025-06-02 15:20:00|4388.5|4387|4388|4387.5|4388.5|4387.5|4388|4387|418
1748877610000|2025-06-02 15:20:10|4388.5||4388.5||4388.5||4388.5||669
1748877620000|2025-06-02 15:20:20||4388||4388||4388||4388|66
1748877630000|2025-06-02 15:20:30||4387.5||4387.5||4387.5||4387.5|225
1748877640000|2025-06-02 15:20:40|||||||||62
1748877650000|2025-06-02 15:20:50|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|1717
1748877660000|2025-06-02 15:21:00|4389|4389|4389.5|4388.5|4390|4389.5|4389|4388.5|289
1748877670000|2025-06-02 15:21:10|4389|4388|4389|4388|4389.5|4388.5|4389|4388|129
1748877690000|2025-06-02 15:21:30|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|225
1748877700000|2025-06-02 15:21:40|4389||4389||4389||4389||229
1748877710000|2025-06-02 15:21:50||4388||4388||4388||4388|118
1748877720000|2025-06-02 15:22:00|4389.5|4388.5|4389|4388|4389.5|4389|4389|4388|149
1748877730000|2025-06-02 15:22:10|4388|4387.5|4388|4387|4388.5|4387.5|4388|4387|330
1748877740000|2025-06-02 15:22:20|4387.5|4386.5|4387.5|4386.5|4387.5|4387|4387.5|4386.5|643
1748877750000|2025-06-02 15:22:30|4388|4387|4388|4387|4388|4387.5|4388|4387|623
1748877770000|2025-06-02 15:22:50|4387.5|4386.5|4387|4386|4388|4386.5|4387|4386|474
1748877780000|2025-06-02 15:23:00|4386.5|4386.5|4386.5|4386|4386.5|4386.5|4386.5|4386|42
1748877790000|2025-06-02 15:23:10||4385.5||4386||4386||4385.5|385
1748877800000|2025-06-02 15:23:20|4386|4385.5|4386|4385|4386|4385.5|4386|4385|268
1748877810000|2025-06-02 15:23:30||4385.5||4385||4385.5||4385|364
1748877820000|2025-06-02 15:23:40|4385.5||4385.5||4385.5||4385.5||181
1748877830000|2025-06-02 15:23:50|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|341
1748877840000|2025-06-02 15:24:00|4385|4384.5|4385|4384|4385|4384.5|4384.5|4384|394
1748877850000|2025-06-02 15:24:10|4384.5|4384.5|4384.5|4383.5|4384.5|4384.5|4384.5|4383.5|295
1748877860000|2025-06-02 15:24:20|4384|4383|4384|4383|4384|4383|4384|4383|149
1748877870000|2025-06-02 15:24:30|||||||||21
1748877880000|2025-06-02 15:24:40|4383.5|4382|4382.5|4382|4383.5|4382|4382.5|4382|481
1748877890000|2025-06-02 15:24:50|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381|301
1748877900000|2025-06-02 15:25:00|4382||4382||4382||4382||789
1748877910000|2025-06-02 15:25:10|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4381.5|166
1748877920000|2025-06-02 15:25:20||4381.5||4381.5||4382||4381.5|566
1748877930000|2025-06-02 15:25:30|4381.5|4382|4381.5|4381|4381.5|4382|4381.5|4381|596
1748877940000|2025-06-02 15:25:40|4381|4380.5|4381|4380.5|4381.5|4381|4381|4380|742
1748877950000|2025-06-02 15:25:50|4380.5|4380|4381|4380|4381|4380|4380.5|4379.5|549
1748877960000|2025-06-02 15:26:00|4380.5|4380.5|4380.5|4379.5|4381|4380.5|4380|4379.5|324
1748877970000|2025-06-02 15:26:10|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|669
1748877980000|2025-06-02 15:26:20|4379|4379|4379|4378|4379|4379|4379|4378|263
1748877990000|2025-06-02 15:26:30|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|204
1748878000000|2025-06-02 15:26:40|4377.5|4377.5|4377.5|4377|4378|4377.5|4377.5|4377|955
1748878010000|2025-06-02 15:26:50|4378||4378||4378||4377.5||1272
1748878020000|2025-06-02 15:27:00||4377.5||4377||4377.5||4377|0
1748878030000|2025-06-02 15:27:10|4377.5||4378||4378||4377.5||328
1748878040000|2025-06-02 15:27:20|||||||||93
1748878050000|2025-06-02 15:27:30|||||||||174
1748878060000|2025-06-02 15:27:40|4377.5|4377.5|4377.5|4377|4377.5|4377.5|4377.5|4377|145
1748878070000|2025-06-02 15:27:50||4376.5||4376.5||4376.5||4376.5|335
1748878080000|2025-06-02 15:28:00||4377||4377||4377||4377|377
1748878090000|2025-06-02 15:28:10|4377|4376.5|4377|4376|4377.5|4377|4376.5|4376|948
1748878100000|2025-06-02 15:28:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|231
1748878110000|2025-06-02 15:28:30|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|527
1748878120000|2025-06-02 15:28:40||4376||4375.5||4376||4375.5|375
1748878130000|2025-06-02 15:28:50||4376||4376||4376||4376|482
1748878140000|2025-06-02 15:29:00|4377|4376.5|4378|4377|4378|4377.5|4377|4376.5|1498
1748878150000|2025-06-02 15:29:10|4378.5|4377.5|4378|4377.5|4378.5|4378|4378|4377.5|522
1748878160000|2025-06-02 15:29:20|4378.5|4378|4378.5|4378|4379|4378.5|4378.5|4377.5|4975
1748878170000|2025-06-02 15:29:30|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4378|432
1748878180000|2025-06-02 15:29:40|4379|4378.5|4379.5|4378.5|4379.5|4379|4379|4378.5|351
1748878190000|2025-06-02 15:29:50|4379|4378|4380|4378.5|4380|4378.5|4379|4378|293
1748934000000|2025-06-03 07:00:00|4324|4301.5|4314.5|4310.5|4324|4310.5|4314.5|4301.5|404
1748934010000|2025-06-03 07:00:10|4314|4317.5|4321.5|4317.5|4322.5|4317.5|4313|4317.5|419
1748934020000|2025-06-03 07:00:20|4321|4318|4315|4311|4322|4318|4315|4310.5|481
1748934030000|2025-06-03 07:00:30|||||||||966
1748934040000|2025-06-03 07:00:40|4309|4305|4308.5|4305|4309|4305|4308.5|4305|546
1748934050000|2025-06-03 07:00:50|4308|4308|4310.5|4305.5|4311|4308|4308|4305|1435
1748934060000|2025-06-03 07:01:00|4310|4301.5|4305|4301|4310|4301.5|4304.5|4301|686
1748934070000|2025-06-03 07:01:10|4298|4293.5|4296|4292|4298|4293.5|4296|4292|1054
1748934080000|2025-06-03 07:01:20|4297.5|4292.5|4295.5|4293.5|4299|4296|4295|4291|532
1748934090000|2025-06-03 07:01:30|4296|4294|4292|4290|4296|4294.5|4292|4290|186
1748934100000|2025-06-03 07:01:40|4292.5|4288.5|4290|4286.5|4292.5|4288.5|4287.5|4284|1788
1748934110000|2025-06-03 07:01:50|4289|4286|4292.5|4291|4292.5|4291|4289|4286|828
1748934120000|2025-06-03 07:02:00|4293|4291.5|4286.5|4283|4293|4292|4284.5|4280|872
1748934130000|2025-06-03 07:02:10|4285|4281|4286|4281|4286.5|4282.5|4285|4281|437
1748934140000|2025-06-03 07:02:20||4282.5||4282.5||4282.5||4281.5|482
1748934150000|2025-06-03 07:02:30|4283|4280|4285.5|4283.5|4285.5|4283.5|4283|4280|10
1748934160000|2025-06-03 07:02:40|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|174
1748934170000|2025-06-03 07:02:50|4284.5|4282.5|4284.5|4282.5|4284.5|4282.5|4284.5|4282.5|119
1748934180000|2025-06-03 07:03:00|4284|4283|4285.5|4283.5|4285.5|4283.5|4284|4283|202
1748934190000|2025-06-03 07:03:10|||||||||570
1748934200000|2025-06-03 07:03:20|4286|4285|4286|4285|4286|4285|4286|4285|32
1748934210000|2025-06-03 07:03:30|4287|4285.5|4287|4286|4287|4286|4287|4285.5|79
1748934220000|2025-06-03 07:03:40|4288||4288||4288||4288||173
1748934230000|2025-06-03 07:03:50|4291|4288|4291|4288|4291|4288|4291|4288|1379
1748934240000|2025-06-03 07:04:00|4293|4291.5|4297.5|4295|4298|4295|4293|4291.5|980
1748934250000|2025-06-03 07:04:10|4297|4295.5|4300.5|4299|4300.5|4299|4297|4295.5|130
1748934260000|2025-06-03 07:04:20|4302.5|4300|4304.5|4302|4304.5|4302|4302|4300|932
1748934270000|2025-06-03 07:04:30||4302.5||4303||4303||4302.5|212
1748934280000|2025-06-03 07:04:40|4303.5|4301.5|4303.5|4301.5|4303.5|4301.5|4303.5|4301.5|1144
1748934290000|2025-06-03 07:04:50|4303|4302|4303|4302|4303|4302.5|4303|4302|512
1748934300000|2025-06-03 07:05:00|4302.5|4301.5|4295.5|4293|4302.5|4301.5|4295.5|4292.5|1276
1748934310000|2025-06-03 07:05:10|4297.5|4294.5|4297.5|4295|4297.5|4296|4296.5|4294.5|344
1748934320000|2025-06-03 07:05:20|4297|4296|4294|4291.5|4297|4296.5|4294|4291.5|889
1748934330000|2025-06-03 07:05:30|4295|4292|4297|4295|4297|4295|4294.5|4291.5|1285
1748934340000|2025-06-03 07:05:40|4301.5|4298.5|4301|4300.5|4301.5|4300.5|4301|4298|1099
1748934350000|2025-06-03 07:05:50|4301.5|4301|4306.5|4303.5|4306.5|4303.5|4301.5|4301|313
1748934360000|2025-06-03 07:06:00|4305.5|4303|4306.5|4306|4306.5|4306|4302|4299|361
1748934370000|2025-06-03 07:06:10|4306|4304.5|4307|4305|4308|4306|4306|4303.5|566
1748934380000|2025-06-03 07:06:20|4308|4305.5|4307|4304.5|4308|4305.5|4306.5|4304.5|512
1748934390000|2025-06-03 07:06:30|4306.5|4304|4306.5|4304|4306.5|4304|4306.5|4304|79
1748934400000|2025-06-03 07:06:40|4306|4301|4304|4301.5|4306|4301.5|4303.5|4301|13
1748934410000|2025-06-03 07:06:50|4304.5|4303|4305|4302.5|4306|4303.5|4304.5|4302.5|94
1748934420000|2025-06-03 07:07:00|4304|4299.5|4298.5|4296|4304|4299.5|4297|4295|810
1748934430000|2025-06-03 07:07:10|4298|4296.5|4297.5|4295|4298|4296.5|4297.5|4295|290
1748934440000|2025-06-03 07:07:20|4299|4295.5|4301.5|4299.5|4301.5|4299.5|4299|4295.5|2446
1748934460000|2025-06-03 07:07:40|4303|4301.5|4303|4302|4303|4302|4303|4301.5|138
1748934470000|2025-06-03 07:07:50|4304.5|4303|4307.5|4305.5|4307.5|4305.5|4304.5|4303|102
1748934480000|2025-06-03 07:08:00|4307|4306|4303|4300.5|4307|4306|4300.5|4298.5|516
1748934490000|2025-06-03 07:08:10|4302.5||4302||4302.5||4302||0
1748934500000|2025-06-03 07:08:20|4301.5|4299|4302|4299.5|4302|4300|4300.5|4299|132
1748934510000|2025-06-03 07:08:30|4303|4300|4303.5|4301.5|4303.5|4301.5|4303|4300|336
1748934520000|2025-06-03 07:08:40|||||||||246
1748934530000|2025-06-03 07:08:50||4302||4302||4302||4302|275
1748934540000|2025-06-03 07:09:00|4304|4302.5|4304.5|4302.5|4304.5|4304|4303.5|4302|294
1748934550000|2025-06-03 07:09:10|4303.5|4303|4306.5|4304.5|4306.5|4304.5|4303.5|4302.5|4768
1748934560000|2025-06-03 07:09:20|4307.5|4305|4309.5|4307.5|4309.5|4308|4307.5|4305|235
1748934570000|2025-06-03 07:09:30|4308|4307|4309|4307.5|4309|4308|4308|4307|298
1748934580000|2025-06-03 07:09:40|4310|4307|4308.5|4307|4310|4309|4308.5|4307|696
1748934590000|2025-06-03 07:09:50|4310|4308|4310.5|4308.5|4310.5|4309.5|4310|4308|523
1748934600000|2025-06-03 07:10:00|4307.5|4309|4307.5|4306|4307.5|4309|4307.5|4306|395
1748934610000|2025-06-03 07:10:10|4309|4306.5|4309.5|4307.5|4309.5|4307.5|4309|4306.5|74
1748934620000|2025-06-03 07:10:20|||||||||405
1748934630000|2025-06-03 07:10:30||4308||4308||4308||4308|185
1748934640000|2025-06-03 07:10:40|4308|4307|4305|4303.5|4308|4307|4305|4303.5|226
1748934650000|2025-06-03 07:10:50|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|1162
1748934660000|2025-06-03 07:11:00|4305|4301|4302|4300|4305|4301.5|4302|4300|242
1748934670000|2025-06-03 07:11:10||4300.5||4300.5||4300.5||4300.5|222
1748934680000|2025-06-03 07:11:20|4301.5|4300|4302|4300.5|4302|4300.5|4301.5|4300|2183
1748934690000|2025-06-03 07:11:30|||||||||246
1748934700000|2025-06-03 07:11:40|||||||||693
1748934710000|2025-06-03 07:11:50|4303.5|4301|4303|4301.5|4303.5|4302.5|4302|4301|462
1748934720000|2025-06-03 07:12:00|4302.5|4299|4301.5|4300.5|4302.5|4300.5|4301|4299|357
1748934730000|2025-06-03 07:12:10|||||||||113
1748934740000|2025-06-03 07:12:20|4301|4301|4301.5|4300.5|4301.5|4301|4301|4300.5|352
1748934750000|2025-06-03 07:12:30|4301||4301||4301||4301||204
1748934760000|2025-06-03 07:12:40|4298|4296.5|4296|4293.5|4298|4296.5|4295.5|4293.5|542
1748934770000|2025-06-03 07:12:50|4297.5|4294|4299.5|4298.5|4299.5|4298.5|4297.5|4294|365
1748934780000|2025-06-03 07:13:00|4297.5|4298|4296.5|4294.5|4297.5|4298|4296.5|4294.5|185
1748934790000|2025-06-03 07:13:10||4295.5||4295||4295.5||4295|114
1748934800000|2025-06-03 07:13:20|4295.5|4295.5|4296.5|4295|4296.5|4296|4295.5|4294.5|381
1748934810000|2025-06-03 07:13:30|4295.5|4294.5|4294.5|4293|4295.5|4294.5|4294.5|4293|81
1748934820000|2025-06-03 07:13:40|4300.5|4293.5|4300.5|4299.5|4300.5|4299.5|4300.5|4293.5|652
1748934830000|2025-06-03 07:13:50|4297.5|4295.5|4295|4294|4297.5|4295.5|4295|4293.5|827
1748934840000|2025-06-03 07:14:00|4294.5|4293|4293|4291|4294.5|4293|4293|4291|66
1748934850000|2025-06-03 07:14:10|||||||||931
1748934860000|2025-06-03 07:14:20|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|1022
1748934870000|2025-06-03 07:14:30|4294.5|4292|4295|4293|4296|4295|4294|4292|558
1748934890000|2025-06-03 07:14:50||4293.5||4293.5||4293.5||4293.5|709
1748934900000|2025-06-03 07:15:00|4296|4294.5|4296|4295|4296|4295|4296|4294.5|333
1748934910000|2025-06-03 07:15:10|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4296|4295|363
1748934920000|2025-06-03 07:15:20|4296||4296||4296||4296||108
1748934930000|2025-06-03 07:15:30|4300.5|4299.5|4300.5|4300|4300.5|4300|4300.5|4299.5|1070
1748934940000|2025-06-03 07:15:40|4298.5|4299.5|4298.5|4297|4299|4300|4297.5|4296|1030
1748934950000|2025-06-03 07:15:50|||||||||152
1748934970000|2025-06-03 07:16:10||4296.5||4296.5||4296.5||4296.5|402
1748934980000|2025-06-03 07:16:20|4298||4298.5||4298.5||4298||96
1748934990000|2025-06-03 07:16:30|||||||||6
1748935000000|2025-06-03 07:16:40|4298|4297|4296|4295|4298|4297|4296|4295|713
1748935020000|2025-06-03 07:17:00|4296.5|4295.5|4295|4294|4296.5|4295.5|4295|4294|592
1748935030000|2025-06-03 07:17:10|4298|4297|4297|4296|4298|4297|4297|4296|580
1748935040000|2025-06-03 07:17:20|4298|4297|4297|4296|4298|4297|4297|4296|681
1748935050000|2025-06-03 07:17:30|4294.5|4293.5|4295.5|4294|4295.5|4294.5|4294.5|4293.5|1144
1748935060000|2025-06-03 07:17:40|4294.5|4293|4293|4291.5|4294.5|4293|4292|4290|541
1748935070000|2025-06-03 07:17:50|4296|4294.5|4294|4292.5|4296|4294.5|4293|4292|845
1748935080000|2025-06-03 07:18:00|||||||||8
1748935090000|2025-06-03 07:18:10|||||||||113
1748935100000|2025-06-03 07:18:20|4290.5|4289|4288.5|4286.5|4290.5|4289|4288|4286|1568
1748935110000|2025-06-03 07:18:30|4289|4288|4289|4287.5|4289.5|4288|4289|4287.5|658
1748935120000|2025-06-03 07:18:40|4290.5|4289|4290|4289|4290.5|4289|4290|4289|375
1748935130000|2025-06-03 07:18:50|4290.5|4290.5|4291.5|4290.5|4291.5|4290.5|4290.5|4290.5|210
1748935140000|2025-06-03 07:19:00|4292|4291.5|4293.5|4292|4294|4293|4292|4291.5|491
1748935150000|2025-06-03 07:19:10|||||||||115
1748935170000|2025-06-03 07:19:30|||||||||4
1748935180000|2025-06-03 07:19:40|||||||||20
1748935190000|2025-06-03 07:19:50|||||||||440
1748935200000|2025-06-03 07:20:00|4293|4293|4294|4293|4294|4293|4293|4292.5|233
1748935220000|2025-06-03 07:20:20|||||||||112
1748935230000|2025-06-03 07:20:30|||||||||101
1748935240000|2025-06-03 07:20:40|||||||||122
1748935250000|2025-06-03 07:20:50|||||||||81
1748935260000|2025-06-03 07:21:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1748935270000|2025-06-03 07:21:10|4294||4294||4294||4294||623
1748935290000|2025-06-03 07:21:30|||||||||5
1748935300000|2025-06-03 07:21:40|4293|4292|4294|4293|4294|4293.5|4293|4292|152
1748935310000|2025-06-03 07:21:50|4293.5|4291|4291|4290|4293.5|4291|4291|4290|1721
1748935320000|2025-06-03 07:22:00|4290|4289|4285.5|4284|4290|4289|4285.5|4283.5|2118
1748935330000|2025-06-03 07:22:10|4285|4283.5|4285|4284|4285|4284|4285|4283.5|1341
1748935340000|2025-06-03 07:22:20|4285.5||4285.5||4285.5||4285.5||2353
1748935350000|2025-06-03 07:22:30|4284.5|4283.5|4285|4283.5|4285|4284|4284.5|4283.5|239
1748935360000|2025-06-03 07:22:40|||||||||1
1748935370000|2025-06-03 07:22:50|4283.5|4283|4285|4284|4285|4284|4283.5|4283|156
1748935380000|2025-06-03 07:23:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|713
1748935390000|2025-06-03 07:23:10|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|195
1748935400000|2025-06-03 07:23:20||4284||4284||4284||4284|262
1748935410000|2025-06-03 07:23:30|4286|4285|4287.5|4286.5|4287.5|4286.5|4286|4284.5|358
1748935420000|2025-06-03 07:23:40|4286.5|4286|4286.5|4285.5|4286.5|4286|4286|4285|1206
1748935430000|2025-06-03 07:23:50|4284.5|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|151
1748935440000|2025-06-03 07:24:00|4285|4284|4285.5|4284|4285.5|4284.5|4284.5|4284|164
1748935450000|2025-06-03 07:24:10|4287|4284.5|4287|4285.5|4287|4285.5|4286.5|4284.5|310
1748935460000|2025-06-03 07:24:20|||||||||122
1748935470000|2025-06-03 07:24:30|4287.5|4286|4288.5|4287|4288.5|4287|4287.5|4286|800
1748935480000|2025-06-03 07:24:40|4288||4288||4288||4288||334
1748935490000|2025-06-03 07:24:50|4287|4286.5|4286.5|4285.5|4287|4286.5|4286.5|4285.5|257
1748935500000|2025-06-03 07:25:00|4285.5|4284.5|4286.5|4285|4286.5|4285|4284.5|4284|387
1748935510000|2025-06-03 07:25:10|4287|4286|4287.5|4286.5|4287.5|4287|4287|4286|636
1748935520000|2025-06-03 07:25:20|4288|4287|4288|4286.5|4288|4287.5|4287.5|4286.5|260
1748935530000|2025-06-03 07:25:30|4289|4288|4290|4288.5|4290|4289|4289|4288|99
1748935540000|2025-06-03 07:25:40|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|334
1748935550000|2025-06-03 07:25:50|||||||||518
1748935560000|2025-06-03 07:26:00|4287.5|4286.5|4287.5|4287|4287.5|4287|4287.5|4286.5|512
1748935570000|2025-06-03 07:26:10|4289|4287.5|4290|4289|4290|4289|4289|4287.5|107
1748935580000|2025-06-03 07:26:20|4290.5|4289.5|4291|4290.5|4292|4291|4290.5|4289.5|446
1748935590000|2025-06-03 07:26:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|61
1748935600000|2025-06-03 07:26:40|4290||4290.5||4290.5||4290||188
1748935610000|2025-06-03 07:26:50|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|105
1748935620000|2025-06-03 07:27:00|4290.5|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|10
1748935630000|2025-06-03 07:27:10|4290|4289|4290|4289|4290.5|4289|4289.5|4289|73
1748935640000|2025-06-03 07:27:20|||||||||20
1748935650000|2025-06-03 07:27:30|4291|4290|4291|4290|4291|4290|4291|4290|170
1748935670000|2025-06-03 07:27:50|4292|4290.5|4292|4291|4292|4291.5|4292|4290.5|859
1748935680000|2025-06-03 07:28:00|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|41
1748935690000|2025-06-03 07:28:10|4292|4291|4293|4292|4293|4292.5|4292|4291|263
1748935700000|2025-06-03 07:28:20|4292.5|4291.5|4291|4290|4293|4291.5|4291|4290|150
1748935710000|2025-06-03 07:28:30|4291.5|4290.5|4290.5|4289.5|4291.5|4290.5|4290|4289.5|311
1748935720000|2025-06-03 07:28:40|4290|4289|4286.5|4285|4290.5|4289|4286.5|4285|646
1748935730000|2025-06-03 07:28:50|4285.5|4284.5|4284.5|4283.5|4285.5|4284.5|4284.5|4283.5|1131
1748935740000|2025-06-03 07:29:00|4285.5|4284|4284.5|4283.5|4285.5|4284.5|4284.5|4283.5|276
1748935750000|2025-06-03 07:29:10|4284|4283|4284|4283|4284|4283|4284|4283|102
1748935760000|2025-06-03 07:29:20|4283.5||4283.5||4283.5||4283.5||9
1748935770000|2025-06-03 07:29:30|4284||4284||4284||4284||16
1748935780000|2025-06-03 07:29:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|403
1748935790000|2025-06-03 07:29:50|||||||||20
1748935800000|2025-06-03 07:30:00|4282|4281.5|4282.5|4282|4282.5|4282|4281.5|4280.5|307
1748935810000|2025-06-03 07:30:10|4283|4281.5|4285|4284|4285|4284|4283|4281.5|438
1748935820000|2025-06-03 07:30:20||4284.5||4284.5||4284.5||4284|790
1748935830000|2025-06-03 07:30:30|4285.5|4283.5|4284.5|4283.5|4285.5|4283.5|4284.5|4283.5|473
1748935840000|2025-06-03 07:30:40|4288.5|4284|4287|4285.5|4288.5|4287.5|4287|4284|465
1748935850000|2025-06-03 07:30:50|||||||||265
1748935860000|2025-06-03 07:31:00|4288|4286|4288|4287|4288|4287|4288|4285.5|174
1748935870000|2025-06-03 07:31:10|4289|4287.5|4291.5|4290.5|4291.5|4291|4288.5|4287|156
1748935880000|2025-06-03 07:31:20|4292.5|4291.5|4292|4291.5|4292.5|4292|4292|4291.5|459
1748935890000|2025-06-03 07:31:30|||||||||44
1748935900000|2025-06-03 07:31:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|192
1748935910000|2025-06-03 07:31:50|4290.5|4289|4289.5|4288.5|4290.5|4289|4289.5|4288.5|2448
1748935920000|2025-06-03 07:32:00|4290.5|4290|4289|4288.5|4290.5|4290|4289|4288.5|154
1748935930000|2025-06-03 07:32:10|4289.5|4288|4289|4288|4289.5|4288|4289|4288|1021
1748935940000|2025-06-03 07:32:20|4291|4290|4291|4290.5|4291|4290.5|4291|4290|0
1748935950000|2025-06-03 07:32:30|4291.5|4291|4292|4291|4292|4291|4291|4290.5|243
1748935960000|2025-06-03 07:32:40|4293|4292|4293|4292.5|4294|4293|4293|4292|330
1748935980000|2025-06-03 07:33:00|||||||||1
1748936000000|2025-06-03 07:33:20|4294|4293|4295|4294|4295|4294|4294|4293|0
1748936010000|2025-06-03 07:33:30|4295.5|4294.5|4297.5|4296.5|4297.5|4296.5|4295.5|4294.5|95
1748936020000|2025-06-03 07:33:40|4297|4295.5|4296|4295|4297.5|4295.5|4296|4295|144
1748936030000|2025-06-03 07:33:50|4296.5|4294.5|4295|4294|4296.5|4294.5|4295|4294|255
1748936040000|2025-06-03 07:34:00|||||||||108
1748936050000|2025-06-03 07:34:10|4295.5|4295|4296.5|4295.5|4296.5|4295.5|4295.5|4295|337
1748936060000|2025-06-03 07:34:20||4296||4295.5||4296||4295.5|198
1748936070000|2025-06-03 07:34:30|||||||||11
1748936080000|2025-06-03 07:34:40|4299.5|4298.5|4299.5|4299|4299.5|4299|4299|4298.5|414
1748936090000|2025-06-03 07:34:50||4298.5||4298.5||4299||4298.5|119
1748936100000|2025-06-03 07:35:00|4300.5|4299|4300|4299|4300.5|4299|4300|4299|155
1748936110000|2025-06-03 07:35:10|4298.5|4298|4300|4299|4300|4299|4298.5|4298|136
1748936120000|2025-06-03 07:35:20|4300.5|4299.5|4299|4298|4300.5|4299.5|4299|4298|213
1748936130000|2025-06-03 07:35:30|4298.5||4299||4299||4298.5||52
1748936140000|2025-06-03 07:35:40|||||||||106
1748936150000|2025-06-03 07:35:50|||||||||270
1748936160000|2025-06-03 07:36:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|791
1748936170000|2025-06-03 07:36:10|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|91
1748936180000|2025-06-03 07:36:20|||||||||38
1748936190000|2025-06-03 07:36:30|||||||||41
1748936200000|2025-06-03 07:36:40|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|28
1748936210000|2025-06-03 07:36:50|4295|4294|4295|4293.5|4295|4294|4295|4293.5|70
1748936220000|2025-06-03 07:37:00|4295.5|4294|4294.5|4293.5|4295.5|4294.5|4294.5|4293.5|553
1748936230000|2025-06-03 07:37:10|||||||||277
1748936240000|2025-06-03 07:37:20|4295.5|4294.5|4297|4296|4297|4296|4295.5|4294.5|391
1748936250000|2025-06-03 07:37:30|4296.5|4296.5|4296.5|4295.5|4296.5|4296.5|4296.5|4295|219
1748936260000|2025-06-03 07:37:40||4295||4295.5||4295.5||4295|149
1748936270000|2025-06-03 07:37:50||4295||4295||4295||4295|60
1748936280000|2025-06-03 07:38:00|4295|4295.5|4294.5|4293.5|4295|4295.5|4294.5|4293.5|26
1748936290000|2025-06-03 07:38:10|||||||||51
1748936300000|2025-06-03 07:38:20|4295.5|4294.5|4294.5|4293.5|4295.5|4294.5|4294.5|4293.5|59
1748936310000|2025-06-03 07:38:30|4294|4293|4294.5|4294|4294.5|4294|4294|4293|332
1748936320000|2025-06-03 07:38:40|4294|4293.5|4294|4293|4294|4293.5|4294|4293|40
1748936330000|2025-06-03 07:38:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|226
1748936340000|2025-06-03 07:39:00|4294|4293|4293.5|4292|4294|4293|4293.5|4292|351
1748936350000|2025-06-03 07:39:10|4293||4293.5||4293.5||4293||200
1748936360000|2025-06-03 07:39:20|4293|4291.5|4293|4292|4293|4292|4293|4291.5|49
1748936370000|2025-06-03 07:39:30||4292.5||4292||4292.5||4292|0
1748936380000|2025-06-03 07:39:40||4292.5||4292.5||4292.5||4292.5|112
1748936390000|2025-06-03 07:39:50||4292||4292||4292||4292|25
1748936400000|2025-06-03 07:40:00|4291|4290|4289|4287.5|4291|4290|4288.5|4287.5|382
1748936410000|2025-06-03 07:40:10|4290|4288|4290|4289|4290|4289|4290|4288|341
1748936420000|2025-06-03 07:40:20|4289|4288.5|4289|4287.5|4289|4289|4289|4287.5|91
1748936430000|2025-06-03 07:40:30|4288.5||4288.5||4288.5||4288.5||319
1748936440000|2025-06-03 07:40:40|4286|4285|4286.5|4285|4288|4287|4285.5|4284.5|503
1748936450000|2025-06-03 07:40:50|4286||4286||4286||4286||278
1748936460000|2025-06-03 07:41:00|4285.5|4284.5|4284.5|4283.5|4286|4284.5|4284|4283|919
1748936470000|2025-06-03 07:41:10|4285.5|4284|4287.5|4287|4287.5|4287|4285.5|4284|453
1748936480000|2025-06-03 07:41:20|4288.5|4286.5|4288.5|4288|4288.5|4288|4288.5|4286.5|223
1748936490000|2025-06-03 07:41:30|4289|4288.5|4291.5|4290|4291.5|4290.5|4289|4288.5|552
1748936500000|2025-06-03 07:41:40|4293|4291.5|4290.5|4290|4293|4291.5|4290.5|4289.5|415
1748936510000|2025-06-03 07:41:50|4292|4289.5|4292.5|4291|4293|4292|4292|4289.5|375
1748936520000|2025-06-03 07:42:00||4291.5||4291||4291.5||4291|262
1748936530000|2025-06-03 07:42:10|||||||||141
1748936540000|2025-06-03 07:42:20|4293|4291.5|4293|4292|4293|4292.5|4293|4291.5|180
1748936550000|2025-06-03 07:42:30|4292|4291|4292|4291|4292|4291|4292|4291|149
1748936560000|2025-06-03 07:42:40|4291|4290|4292.5|4291|4292.5|4291|4291|4290|278
1748936570000|2025-06-03 07:42:50|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|39
1748936580000|2025-06-03 07:43:00|4292.5|4292|4293|4292|4293|4292|4292.5|4292|76
1748936590000|2025-06-03 07:43:10|||||||||248
1748936600000|2025-06-03 07:43:20|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|96
1748936610000|2025-06-03 07:43:30|4293|4292|4292|4291|4293|4292.5|4292|4291|144
1748936620000|2025-06-03 07:43:40|4291.5|4290|4291.5|4290.5|4291.5|4290.5|4291.5|4290|10
1748936630000|2025-06-03 07:43:50|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|59
1748936640000|2025-06-03 07:44:00|4290|4289|4289.5|4288.5|4290|4289|4289.5|4288|749
1748936650000|2025-06-03 07:44:10|4290|4288|4289.5|4288.5|4290|4289.5|4289.5|4288|258
1748936660000|2025-06-03 07:44:20|4289|4288|4288.5|4287.5|4289|4288|4288|4287|147
1748936670000|2025-06-03 07:44:30|4288|4287|4289|4287.5|4289|4287.5|4288|4287|152
1748936680000|2025-06-03 07:44:40||4288||4288||4288||4288|1
1748936690000|2025-06-03 07:44:50|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|65
1748936700000|2025-06-03 07:45:00|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|3
1748936710000|2025-06-03 07:45:10|4289|4289|4289|4288|4289|4289|4289|4288|77
1748936720000|2025-06-03 07:45:20|4290|4288.5|4290|4289|4290|4289|4290|4288.5|94
1748936730000|2025-06-03 07:45:30|4291|4290.5|4291.5|4290.5|4292|4291|4291|4290|121
1748936740000|2025-06-03 07:45:40||4291||4290.5||4291||4290.5|30
1748936750000|2025-06-03 07:45:50|4290|4289|4290|4289|4290|4289|4290|4289|66
1748936760000|2025-06-03 07:46:00|||||||||2
1748936770000|2025-06-03 07:46:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|373
1748936780000|2025-06-03 07:46:20||4289||4289||4289||4289|103
1748936790000|2025-06-03 07:46:30||4289.5||4289.5||4289.5||4289|10
1748936800000|2025-06-03 07:46:40||4289||4289||4289||4289|0
1748936810000|2025-06-03 07:46:50|||||||||8
1748936820000|2025-06-03 07:47:00|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|162
1748936830000|2025-06-03 07:47:10||4289||4289.5||4289.5||4289|1
1748936840000|2025-06-03 07:47:20|4289|4289|4289|4288.5|4289|4289|4289|4288.5|386
1748936850000|2025-06-03 07:47:30||4288||4288||4288||4288|709
1748936860000|2025-06-03 07:47:40|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|40
1748936870000|2025-06-03 07:47:50|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|104
1748936880000|2025-06-03 07:48:00||4289||4289||4289||4288.5|56
1748936890000|2025-06-03 07:48:10|4291|4289.5|4290.5|4289.5|4291|4290|4290.5|4289|3
1748936900000|2025-06-03 07:48:20|||||||||8
1748936910000|2025-06-03 07:48:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|207
1748936920000|2025-06-03 07:48:40||4291||4291||4291||4291|90
1748936930000|2025-06-03 07:48:50|||||||||63
1748936940000|2025-06-03 07:49:00|4292.5|4290.5|4292.5|4291.5|4292.5|4292|4292.5|4290.5|346
1748936950000|2025-06-03 07:49:10|4292|4291|4290|4289.5|4292|4291|4290|4289.5|3017
1748936960000|2025-06-03 07:49:20|4288.5|4287.5|4290|4289|4290|4289.5|4288.5|4287.5|166
1748936970000|2025-06-03 07:49:30||4288.5||4288.5||4288.5||4288.5|21
1748936980000|2025-06-03 07:49:40|4288.5|4287.5|4287|4286.5|4289|4288|4287|4286.5|698
1748936990000|2025-06-03 07:49:50|4287.5|4286|4287.5|4286|4287.5|4286.5|4287.5|4286|224
1748937000000|2025-06-03 07:50:00|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|126
1748937010000|2025-06-03 07:50:10|4287|4286|4286|4285.5|4287|4286|4286|4285.5|389
1748937020000|2025-06-03 07:50:20|4285|4284|4285|4284|4285|4284.5|4284.5|4283.5|401
1748937030000|2025-06-03 07:50:30|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|342
1748937050000|2025-06-03 07:50:50||4284.5||4285||4285||4284.5|253
1748937060000|2025-06-03 07:51:00|4288|4284.5|4289|4287.5|4289|4288|4288|4284.5|279
1748937070000|2025-06-03 07:51:10|4288|4288|4288|4287|4288|4288|4288|4287|335
1748937080000|2025-06-03 07:51:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|101
1748937090000|2025-06-03 07:51:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|273
1748937100000|2025-06-03 07:51:40|||||||||189
1748937110000|2025-06-03 07:51:50|4287|4286|4287|4286|4287|4286|4287|4286|177
1748937120000|2025-06-03 07:52:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|95
1748937130000|2025-06-03 07:52:10|4288.5|4287|4288|4286.5|4288.5|4287|4288|4286.5|414
1748937140000|2025-06-03 07:52:20|4288.5|4287|4288|4286.5|4288.5|4287.5|4288|4286.5|164
1748937160000|2025-06-03 07:52:40||4287||4287||4287||4287|123
1748937170000|2025-06-03 07:52:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|1
1748937180000|2025-06-03 07:53:00|4285|4284.5|4285|4284.5|4285|4284.5|4284.5|4283.5|204
1748937190000|2025-06-03 07:53:10|4284.5|4284|4285|4284|4285|4284.5|4284.5|4284|1238
1748937200000|2025-06-03 07:53:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|115
1748937210000|2025-06-03 07:53:30|4285|4284|4284|4283.5|4285|4284.5|4284|4283.5|105
1748937220000|2025-06-03 07:53:40|4285||4284.5||4285||4284.5||58
1748937240000|2025-06-03 07:54:00|||||||||271
1748937250000|2025-06-03 07:54:10|4284|4283|4284|4283|4285|4284.5|4284|4283|118
1748937260000|2025-06-03 07:54:20|4285|4283.5|4282.5|4281.5|4285|4283.5|4282|4281|187
1748937270000|2025-06-03 07:54:30|4282|4281|4281|4280|4282|4281|4281|4280|513
1748937280000|2025-06-03 07:54:40|4282|4281|4282|4281|4282|4281|4282|4281|64
1748937290000|2025-06-03 07:54:50||4280.5||4281||4281.5||4280.5|114
1748937300000|2025-06-03 07:55:00|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4282|4280.5|434
1748937310000|2025-06-03 07:55:10|4281.5||4281.5||4281.5||4281.5||248
1748937320000|2025-06-03 07:55:20||4281||4281||4281||4281|0
1748937330000|2025-06-03 07:55:30|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|100
1748937340000|2025-06-03 07:55:40||4280||4280||4280||4280|291
1748937350000|2025-06-03 07:55:50|||||||||283
1748937360000|2025-06-03 07:56:00|4280|4279.5|4278.5|4277.5|4280|4279.5|4278.5|4277.5|160
1748937370000|2025-06-03 07:56:10|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|1267
1748937380000|2025-06-03 07:56:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4277.5|4276.5|592
1748937390000|2025-06-03 07:56:30||4278||4277.5||4278||4277.5|48
1748937400000|2025-06-03 07:56:40|||||||||12
1748937410000|2025-06-03 07:56:50|||||||||124
1748937420000|2025-06-03 07:57:00|4279|4278|4277.5|4276|4279|4278.5|4277|4276|397
1748937430000|2025-06-03 07:57:10|||||||||126
1748937440000|2025-06-03 07:57:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|435
1748937450000|2025-06-03 07:57:30|4275|4274.5|4275.5|4275|4275.5|4275|4274.5|4273|1160
1748937460000|2025-06-03 07:57:40|4275|4274|4274|4273|4275.5|4274|4273.5|4272.5|669
1748937470000|2025-06-03 07:57:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4273.5|4273.5|347
1748937480000|2025-06-03 07:58:00|4275|4274|4275.5|4275|4275.5|4275|4275|4274|992
1748937490000|2025-06-03 07:58:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|396
1748937500000|2025-06-03 07:58:20|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|715
1748937510000|2025-06-03 07:58:30|4278|4277.5|4278.5|4277|4278.5|4278|4278|4277|307
1748937520000|2025-06-03 07:58:40|||||||||552
1748937530000|2025-06-03 07:58:50||4277.5||4277||4277.5||4277|990
1748937540000|2025-06-03 07:59:00|||||||||295
1748937550000|2025-06-03 07:59:10|4277|4276|4276|4275|4277|4276|4276|4275|24
1748937560000|2025-06-03 07:59:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|285
1748937580000|2025-06-03 07:59:40|4276.5|4275|4276.5|4275.5|4276.5|4276|4276.5|4275|324
1748937590000|2025-06-03 07:59:50|4274.5|4273.5|4273.5|4273|4275|4274.5|4273.5|4273|699
1748937600000|2025-06-03 08:00:00|4274|4274|4275|4274.5|4275|4274.5|4274|4273|855
1748937610000|2025-06-03 08:00:10|4277|4276.5|4276|4274.5|4277.5|4276.5|4275|4274|548
1748937620000|2025-06-03 08:00:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|653
1748937630000|2025-06-03 08:00:30|4274|4273|4274|4273|4274|4273|4274|4273|312
1748937640000|2025-06-03 08:00:40|4276|4274.5|4275|4274|4276|4274.5|4275|4274|286
1748937650000|2025-06-03 08:00:50|4276.5|4275.5|4276.5|4276|4277.5|4276.5|4276.5|4275.5|291
1748937660000|2025-06-03 08:01:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|187
1748937670000|2025-06-03 08:01:10|4278.5|4276|4278.5|4277.5|4278.5|4277.5|4278.5|4276|218
1748937680000|2025-06-03 08:01:20|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|78
1748937690000|2025-06-03 08:01:30|||||||||84
1748937700000|2025-06-03 08:01:40|4277|4277|4277|4276|4277|4277|4277|4276|72
1748937710000|2025-06-03 08:01:50|||||||||1011
1748937720000|2025-06-03 08:02:00|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|263
1748937730000|2025-06-03 08:02:10|4276.5||4276.5||4276.5||4276.5||1
1748937740000|2025-06-03 08:02:20|4275.5|4275.5|4276|4275|4276|4275.5|4275.5|4275|371
1748937750000|2025-06-03 08:02:30|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|180
1748937760000|2025-06-03 08:02:40|4276|4275|4275|4274.5|4276|4275|4275|4274.5|111
1748937770000|2025-06-03 08:02:50|||||||||51
1748937780000|2025-06-03 08:03:00|4274|4273|4274.5|4273|4275|4273.5|4274|4273|950
1748937790000|2025-06-03 08:03:10|4275|4273.5|4275.5|4274|4275.5|4274.5|4275|4273.5|2119
1748937800000|2025-06-03 08:03:20|4276|4274.5|4276.5|4275.5|4276.5|4276|4276|4274.5|360
1748937810000|2025-06-03 08:03:30|4277||4276.5||4277||4276.5||259
1748937820000|2025-06-03 08:03:40|4276||4276||4276||4276||166
1748937830000|2025-06-03 08:03:50|4276.5||4276.5||4276.5||4276.5||36
1748937840000|2025-06-03 08:04:00|4276|4275|4276.5|4275|4276.5|4275|4276|4275|47
1748937850000|2025-06-03 08:04:10|||||||||14
1748937860000|2025-06-03 08:04:20|4275.5|4274.5|4277|4276|4277|4276|4275.5|4274.5|208
1748937870000|2025-06-03 08:04:30|4277.5|4275.5|4277|4276|4277.5|4276.5|4277|4275.5|81
1748937880000|2025-06-03 08:04:40|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|101
1748937890000|2025-06-03 08:04:50||4276||4275.5||4276||4275.5|42
1748937900000|2025-06-03 08:05:00|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4275.5|219
1748937910000|2025-06-03 08:05:10|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4277.5|4276.5|108
1748937920000|2025-06-03 08:05:20|4279|4277.5|4279|4277.5|4279|4278.5|4279|4277.5|138
1748937930000|2025-06-03 08:05:30||4278||4278||4278||4278|54
1748937940000|2025-06-03 08:05:40|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278.5|4277|111
1748937950000|2025-06-03 08:05:50|4276.5|4275|4277|4276.5|4277|4276.5|4276.5|4275|497
1748937960000|2025-06-03 08:06:00|4278.5|4276|4280|4278.5|4280|4279|4278.5|4276|439
1748937970000|2025-06-03 08:06:10||4279||4279||4279.5||4279|117
1748937980000|2025-06-03 08:06:20|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|110
1748937990000|2025-06-03 08:06:30|4279|4278|4279|4277.5|4279.5|4278|4279|4277.5|98
1748938000000|2025-06-03 08:06:40|4278.5||4278.5||4278.5||4278.5||167
1748938010000|2025-06-03 08:06:50|4278|4276|4276|4274.5|4278|4276|4276|4274.5|555
1748938020000|2025-06-03 08:07:00|4275.5|4274|4273.5|4272|4275.5|4274|4273.5|4272|204
1748938030000|2025-06-03 08:07:10|||||||||101
1748938040000|2025-06-03 08:07:20|||||||||288
1748938050000|2025-06-03 08:07:30|4272|4271.5|4272|4271|4272|4271.5|4272|4271|668
1748938060000|2025-06-03 08:07:40|4274.5|4273.5|4277|4275.5|4279.5|4278.5|4274.5|4273.5|1082
1748938070000|2025-06-03 08:07:50|||||||||1
1748938080000|2025-06-03 08:08:00|4276.5|4276.5|4277.5|4277|4277.5|4277|4276.5|4276.5|511
1748938090000|2025-06-03 08:08:10||4276.5||4276.5||4276.5||4276.5|751
1748938100000|2025-06-03 08:08:20|4277|4276|4275.5|4274.5|4277|4276|4275.5|4274.5|849
1748938110000|2025-06-03 08:08:30|||||||||434
1748938120000|2025-06-03 08:08:40|||||||||48
1748938130000|2025-06-03 08:08:50|4276.5|4275|4275.5|4274|4276.5|4275|4275.5|4274|243
1748938140000|2025-06-03 08:09:00|4276|4274.5|4275.5|4274|4276.5|4275|4275|4274|98
1748938150000|2025-06-03 08:09:10|4276.5|4275.5|4277|4276|4277|4276|4276|4275.5|215
1748938160000|2025-06-03 08:09:20|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|131
1748938170000|2025-06-03 08:09:30|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|391
1748938180000|2025-06-03 08:09:40|4279|4277.5|4281.5|4280|4281.5|4280.5|4278|4277.5|483
1748938190000|2025-06-03 08:09:50|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|1407
1748938200000|2025-06-03 08:10:00|4281.5|4280|4280.5|4279|4281.5|4280|4280.5|4279|200
1748938210000|2025-06-03 08:10:10|4281|4280|4281|4279.5|4282|4281|4281|4279.5|181
1748938220000|2025-06-03 08:10:20|4279|4278.5|4279.5|4278|4279.5|4278.5|4278.5|4277.5|195
1748938230000|2025-06-03 08:10:30|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|426
1748938240000|2025-06-03 08:10:40|4278|4276.5|4278|4276.5|4278|4277.5|4278|4276.5|407
1748938250000|2025-06-03 08:10:50|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|1
1748938270000|2025-06-03 08:11:10|||||||||7
1748938280000|2025-06-03 08:11:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|70
1748938290000|2025-06-03 08:11:30|4276|4275|4275.5|4275|4276|4275|4275.5|4275|251
1748938300000|2025-06-03 08:11:40|4275|4274|4275|4273.5|4275|4274|4274.5|4273.5|147
1748938310000|2025-06-03 08:11:50|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|1216
1748938320000|2025-06-03 08:12:00|4275|4273.5|4272|4271|4275|4273.5|4272|4271|1671
1748938330000|2025-06-03 08:12:10|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4269|533
1748938340000|2025-06-03 08:12:20|4271.5|4269.5|4271.5|4271|4271.5|4271|4271.5|4269.5|349
1748938350000|2025-06-03 08:12:30|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|454
1748938360000|2025-06-03 08:12:40|4272|4271|4272|4271|4272|4271|4272|4271|285
1748938370000|2025-06-03 08:12:50|4271.5|4270|4272|4270.5|4272|4270.5|4271.5|4270|621
1748938380000|2025-06-03 08:13:00|4271.5|4271|4272|4271|4272|4271|4271.5|4270|115
1748938400000|2025-06-03 08:13:20|4272.5|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|462
1748938410000|2025-06-03 08:13:30|4274|4272.5|4272|4270.5|4274.5|4273|4272|4270.5|161
1748938420000|2025-06-03 08:13:40|4271.5|4271|4272|4271|4272|4271|4271.5|4270.5|323
1748938430000|2025-06-03 08:13:50|4272.5|4271.5|4270.5|4269|4272.5|4271.5|4270.5|4269|74
1748938440000|2025-06-03 08:14:00|4271|4270|4271|4269.5|4271|4270|4271|4269.5|0
1748938450000|2025-06-03 08:14:10|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|5
1748938460000|2025-06-03 08:14:20|4271||4271||4271||4271||57
1748938470000|2025-06-03 08:14:30|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271|4270|442
1748938480000|2025-06-03 08:14:40|4272|4271|4272|4270.5|4272.5|4271|4272|4270.5|161
1748938490000|2025-06-03 08:14:50|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1748938500000|2025-06-03 08:15:00|4271|4269|4270.5|4269|4271|4269|4270.5|4269|237
1748938510000|2025-06-03 08:15:10||4269.5||4269||4269.5||4269|267
1748938520000|2025-06-03 08:15:20|4273.5|4269.5|4273.5|4272|4273.5|4272.5|4273.5|4269.5|100
1748938530000|2025-06-03 08:15:30|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272|60
1748938540000|2025-06-03 08:15:40|4272|4272|4272.5|4271|4272.5|4272|4272|4270.5|164
1748938550000|2025-06-03 08:15:50||4271.5||4271.5||4271.5||4271|140
1748938560000|2025-06-03 08:16:00|4272|4271|4271.5|4270|4272|4271|4271.5|4270|203
1748938570000|2025-06-03 08:16:10|4271||4271||4271||4271||0
1748938580000|2025-06-03 08:16:20|4271.5|4269|4270.5|4269|4271.5|4269|4270|4269|1604
1748938590000|2025-06-03 08:16:30|4271.5|4269.5|4271|4270|4271.5|4270.5|4271|4269.5|129
1748938600000|2025-06-03 08:16:40||4269.5||4269.5||4270||4269.5|50
1748938610000|2025-06-03 08:16:50|4272|4271|4273.5|4272.5|4273.5|4272.5|4272|4270.5|109
1748938620000|2025-06-03 08:17:00|||||||||22
1748938630000|2025-06-03 08:17:10|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4271.5|130
1748938640000|2025-06-03 08:17:20|4273|4272|4273|4272|4273|4272|4272.5|4271.5|154
1748938650000|2025-06-03 08:17:30|4273.5|4272.5|4275.5|4274.5|4275.5|4274.5|4273.5|4272.5|573
1748938660000|2025-06-03 08:17:40|4276|4275|4276.5|4275|4276.5|4275|4275.5|4275|77
1748938670000|2025-06-03 08:17:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|39
1748938680000|2025-06-03 08:18:00|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1748938690000|2025-06-03 08:18:10|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|210
1748938700000|2025-06-03 08:18:20|4277.5|4276.5|4276|4274.5|4277.5|4276.5|4276|4274.5|248
1748938710000|2025-06-03 08:18:30||4275||4274.5||4275||4274.5|79
1748938720000|2025-06-03 08:18:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|43
1748938730000|2025-06-03 08:18:50|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|110
1748938740000|2025-06-03 08:19:00|4275.5|4274|4275.5|4274.5|4276|4275|4275.5|4274|279
1748938750000|2025-06-03 08:19:10|4275|4274|4275|4274|4275|4274|4275|4274|617
1748938760000|2025-06-03 08:19:20|||||||||34
1748938770000|2025-06-03 08:19:30|4276|4275|4274.5|4273|4276|4275|4274.5|4273|262
1748938780000|2025-06-03 08:19:40|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|5
1748938790000|2025-06-03 08:19:50|4274||4274||4274||4274||70
1748938800000|2025-06-03 08:20:00|||||||||131
1748938810000|2025-06-03 08:20:10|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|1450
1748938830000|2025-06-03 08:20:30|4274|4273|4272.5|4271.5|4274|4273|4272.5|4271.5|114
1748938840000|2025-06-03 08:20:40|4273.5|4272|4274|4273|4274|4273|4273.5|4272|368
1748938850000|2025-06-03 08:20:50|||||||||176
1748938860000|2025-06-03 08:21:00|4276|4275|4279.5|4278.5|4279.5|4278.5|4276|4275|321
1748938870000|2025-06-03 08:21:10|4280|4279|4280|4279|4280|4279|4280|4279|7
1748938880000|2025-06-03 08:21:20|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|590
1748938890000|2025-06-03 08:21:30|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|394
1748938900000|2025-06-03 08:21:40|4278|4277|4277.5|4276.5|4278|4277|4276.5|4276|240
1748938910000|2025-06-03 08:21:50|||||||||136
1748938930000|2025-06-03 08:22:10|4277|4275|4276.5|4275|4277|4275|4276.5|4275|15
1748938940000|2025-06-03 08:22:20|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4275.5|318
1748938950000|2025-06-03 08:22:30|4277|4275|4276.5|4275|4277|4275|4276|4275|63
1748938960000|2025-06-03 08:22:40|4276||4276.5||4276.5||4276||0
1748938970000|2025-06-03 08:22:50|4276|4275.5|4277.5|4276.5|4277.5|4276.5|4276|4275.5|180
1748938980000|2025-06-03 08:23:00|4277|4277|4277.5|4276|4277.5|4277|4277|4275.5|243
1748938990000|2025-06-03 08:23:10|4277||4277||4277||4277||1
1748939010000|2025-06-03 08:23:30|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|261
1748939020000|2025-06-03 08:23:40|4276|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4275|5660
1748939030000|2025-06-03 08:23:50|||||||||665
1748939040000|2025-06-03 08:24:00|4277.5|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|341
1748939050000|2025-06-03 08:24:10|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|213
1748939060000|2025-06-03 08:24:20|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|4701
1748939070000|2025-06-03 08:24:30|4274.5||4274.5||4274.5||4274.5||75
1748939080000|2025-06-03 08:24:40|4274|4273.5|4274|4272.5|4274|4273.5|4274|4272.5|5599
1748939100000|2025-06-03 08:25:00|4273.5|4272|4273|4272|4273.5|4272.5|4273|4272|199
1748939110000|2025-06-03 08:25:10|||||||||1
1748939120000|2025-06-03 08:25:20|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|25
1748939130000|2025-06-03 08:25:30|4273|4272|4272.5|4271|4273|4272|4272|4271|106
1748939140000|2025-06-03 08:25:40||4271.5||4271.5||4271.5||4271|5
1748939150000|2025-06-03 08:25:50|4273||4273||4273||4273||241
1748939160000|2025-06-03 08:26:00|4274|4272|4273|4272|4274|4272.5|4273|4272|234
1748939170000|2025-06-03 08:26:10|||||||||1
1748939180000|2025-06-03 08:26:20|||||||||45
1748939190000|2025-06-03 08:26:30|||||||||425
1748939200000|2025-06-03 08:26:40|4272.5|4271.5|4273.5|4273|4273.5|4273|4272.5|4271.5|390
1748939210000|2025-06-03 08:26:50|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|1005
1748939230000|2025-06-03 08:27:10|4272|4271|4272|4271|4272|4271|4272|4271|73
1748939240000|2025-06-03 08:27:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|5
1748939250000|2025-06-03 08:27:30||4271||4271||4271||4271|66
1748939260000|2025-06-03 08:27:40|4272|4271.5|4273.5|4273|4273.5|4273|4272|4271.5|436
1748939270000|2025-06-03 08:27:50|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|121
1748939280000|2025-06-03 08:28:00|4273.5|4274|4275|4274|4275|4274|4273.5|4274|349
1748939290000|2025-06-03 08:28:10|4274.5|4273.5|4274.5|4273.5|4275|4274|4274.5|4273.5|10
1748939310000|2025-06-03 08:28:30|4274|4274|4275.5|4275|4275.5|4275|4274|4274|55
1748939320000|2025-06-03 08:28:40|4276||4275.5||4276||4275.5||179
1748939330000|2025-06-03 08:28:50||4274.5||4274.5||4274.5||4274.5|335
1748939340000|2025-06-03 08:29:00|||||||||180
1748939350000|2025-06-03 08:29:10|4274.5|4273.5|4273|4272|4274.5|4273.5|4273|4272|388
1748939360000|2025-06-03 08:29:20|||||||||69
1748939380000|2025-06-03 08:29:40|4272|4271.5|4272|4270.5|4272|4271.5|4271.5|4270.5|125
1748939390000|2025-06-03 08:29:50|4271.5|4271|4271|4270.5|4271.5|4271|4271|4270.5|8
1748939400000|2025-06-03 08:30:00|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271.5|4270|412
1748939410000|2025-06-03 08:30:10|4272.5|4271|4272.5|4272|4272.5|4272|4272.5|4271|63
1748939420000|2025-06-03 08:30:20|4273|4272.5|4277|4276|4278|4276.5|4273|4272.5|792
1748939430000|2025-06-03 08:30:30|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4275.5|4274|438
1748939440000|2025-06-03 08:30:40|4276||4276||4276.5||4276||8
1748939450000|2025-06-03 08:30:50|||||||||1
1748939460000|2025-06-03 08:31:00|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4276.5|4275|0
1748939470000|2025-06-03 08:31:10||4275.5||4275||4275.5||4275|0
1748939480000|2025-06-03 08:31:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|49
1748939490000|2025-06-03 08:31:30|4278|4277|4278.5|4277|4278.5|4278|4278|4277|341
1748939500000|2025-06-03 08:31:40|4279|4277.5|4279|4278|4279|4278|4279|4277.5|118
1748939510000|2025-06-03 08:31:50|||||||||23
1748939520000|2025-06-03 08:32:00|||||||||88
1748939530000|2025-06-03 08:32:10|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|320
1748939540000|2025-06-03 08:32:20|||||||||116
1748939550000|2025-06-03 08:32:30|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|122
1748939560000|2025-06-03 08:32:40|4282|4280|4283.5|4282|4283.5|4282|4282|4280|472
1748939570000|2025-06-03 08:32:50||4282.5||4282.5||4282.5||4282.5|141
1748939580000|2025-06-03 08:33:00|4283|4282|4285|4284|4286|4284.5|4283|4282|360
1748939590000|2025-06-03 08:33:10|4284.5|4283|4283|4282.5|4284.5|4283|4283|4282.5|139
1748939600000|2025-06-03 08:33:20|||||||||19
1748939610000|2025-06-03 08:33:30|4282|4281.5|4281|4280|4282|4281.5|4281|4280|553
1748939620000|2025-06-03 08:33:40|||||||||2
1748939630000|2025-06-03 08:33:50|4280.5|4279|4281.5|4281|4281.5|4281|4280.5|4279|233
1748939640000|2025-06-03 08:34:00||4280||4280.5||4280.5||4280|233
1748939650000|2025-06-03 08:34:10|||||||||1
1748939660000|2025-06-03 08:34:20|4281|4280|4281.5|4280.5|4281.5|4280.5|4280|4279|303
1748939670000|2025-06-03 08:34:30|4282|4281|4283|4281.5|4283|4281.5|4282|4281|91
1748939680000|2025-06-03 08:34:40|4282.5||4283||4283||4282.5||9
1748939690000|2025-06-03 08:34:50|4282.5||4282.5||4282.5||4282.5||67
1748939700000|2025-06-03 08:35:00|4283.5|4283|4284|4283|4284.5|4283.5|4283.5|4283|478
1748939710000|2025-06-03 08:35:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|781
1748939720000|2025-06-03 08:35:20|||||||||221
1748939730000|2025-06-03 08:35:30|4285|4284|4286|4285|4286.5|4285.5|4285|4284|347
1748939740000|2025-06-03 08:35:40|4286.5|4286|4289|4288|4289|4288|4286.5|4286|730
1748939750000|2025-06-03 08:35:50|4288.5|4287.5|4289|4287.5|4289|4287.5|4288|4287|275
1748939760000|2025-06-03 08:36:00|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|61
1748939770000|2025-06-03 08:36:10|4288.5||4288.5||4288.5||4288.5||237
1748939780000|2025-06-03 08:36:20|4288||4288||4288||4288||50
1748939790000|2025-06-03 08:36:30|4286.5|4285.5|4285.5|4284|4286.5|4285.5|4285|4284|268
1748939800000|2025-06-03 08:36:40|4285|4282.5|4284.5|4282.5|4285|4283|4284|4282.5|80
1748939810000|2025-06-03 08:36:50|4284|4283|4284|4282.5|4284|4283|4284|4282.5|2
1748939820000|2025-06-03 08:37:00|4284.5|4283|4284|4283|4284.5|4283|4284|4282.5|279
1748939830000|2025-06-03 08:37:10|4283.5|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|131
1748939840000|2025-06-03 08:37:20||4283||4282.5||4283||4282.5|89
1748939850000|2025-06-03 08:37:30|4283.5||4283.5||4283.5||4283.5||1335
1748939860000|2025-06-03 08:37:40|4283|4282|4283|4282|4283|4282|4282.5|4282|249
1748939870000|2025-06-03 08:37:50|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|199
1748939880000|2025-06-03 08:38:00||4282||4282||4282||4282|242
1748939890000|2025-06-03 08:38:10|4283||4282.5||4283||4282.5||0
1748939900000|2025-06-03 08:38:20|4283.5|4281.5|4284|4283.5|4284|4283.5|4283.5|4281.5|490
1748939910000|2025-06-03 08:38:30||4283||4283||4283||4283|181
1748939920000|2025-06-03 08:38:40|||||||||1
1748939930000|2025-06-03 08:38:50|4283.5||4284||4284||4283.5||383
1748939940000|2025-06-03 08:39:00|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284.5|4283|434
1748939950000|2025-06-03 08:39:10|||||||||202
1748939960000|2025-06-03 08:39:20||4283.5||4283.5||4283.5||4283.5|24003
1748939970000|2025-06-03 08:39:30|4284|4283|4283.5|4282.5|4284.5|4283.5|4283.5|4282.5|108
1748939980000|2025-06-03 08:39:40|4284|4283|4284|4282.5|4284|4283|4284|4282.5|50
1748939990000|2025-06-03 08:39:50|4283.5||4284||4284||4283.5||184
1748940000000|2025-06-03 08:40:00|||||||||57
1748940010000|2025-06-03 08:40:10|4283.5|4283.5|4284.5|4283.5|4285|4284|4283.5|4283|260
1748940020000|2025-06-03 08:40:20|4285|4282.5|4284|4282.5|4285|4282.5|4284|4282.5|350
1748940030000|2025-06-03 08:40:30|||||||||66
1748940040000|2025-06-03 08:40:40|4283.5|4282|4281|4280|4283.5|4282|4281|4280|281
1748940060000|2025-06-03 08:41:00|||||||||426
1748940070000|2025-06-03 08:41:10|4280|4279|4280.5|4279|4280.5|4279|4280|4279|21
1748940080000|2025-06-03 08:41:20|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|184
1748940090000|2025-06-03 08:41:30|4280.5|4278.5|4279.5|4278.5|4280.5|4278.5|4279.5|4278.5|207
1748940100000|2025-06-03 08:41:40|4280|4279|4280|4278.5|4280|4279|4279.5|4278.5|281
1748940110000|2025-06-03 08:41:50|4281.5|4279|4281.5|4281|4281.5|4281|4281.5|4279|137
1748940120000|2025-06-03 08:42:00|||||||||45
1748940130000|2025-06-03 08:42:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|35
1748940140000|2025-06-03 08:42:20|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|44
1748940150000|2025-06-03 08:42:30|||||||||232
1748940160000|2025-06-03 08:42:40|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|70
1748940170000|2025-06-03 08:42:50|4282|4281|4282|4281|4282|4281|4282|4281|568
1748940180000|2025-06-03 08:43:00||4280.5||4280.5||4280.5||4280.5|703
1748940190000|2025-06-03 08:43:10||4281||4281||4281||4281|0
1748940200000|2025-06-03 08:43:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|119
1748940210000|2025-06-03 08:43:30|4283|4282|4283|4282|4283.5|4282.5|4282.5|4282|297
1748940220000|2025-06-03 08:43:40|4282.5|4281.5|4283.5|4282|4283.5|4282|4282.5|4281.5|121
1748940230000|2025-06-03 08:43:50|4283||4283||4283||4283||0
1748940240000|2025-06-03 08:44:00|4283.5|4282.5|4285|4284.5|4285|4284.5|4283.5|4282.5|307
1748940250000|2025-06-03 08:44:10||4284||4284||4284||4284|2438
1748940260000|2025-06-03 08:44:20|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|24
1748940280000|2025-06-03 08:44:40|4286|4285|4286|4284.5|4286|4285|4286|4284.5|143
1748940300000|2025-06-03 08:45:00|4285.5|4283.5|4284.5|4283.5|4285.5|4283.5|4284.5|4283.5|189
1748940310000|2025-06-03 08:45:10|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282|4280.5|566
1748940320000|2025-06-03 08:45:20|4282||4281.5||4282||4281.5||77
1748940330000|2025-06-03 08:45:30||4280.5||4280.5||4280.5||4280.5|78
1748940340000|2025-06-03 08:45:40|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|278
1748940350000|2025-06-03 08:45:50|||||||||24
1748940360000|2025-06-03 08:46:00|4281|4280|4280|4279|4281.5|4280|4280|4279|67
1748940370000|2025-06-03 08:46:10|4279.5||4279.5||4279.5||4279.5||30
1748940380000|2025-06-03 08:46:20|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278|230
1748940390000|2025-06-03 08:46:30|||||||||2
1748940400000|2025-06-03 08:46:40|4280|4279|4280|4279|4280|4279|4280|4279|205
1748940420000|2025-06-03 08:47:00|||||||||160
1748940430000|2025-06-03 08:47:10|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|253
1748940440000|2025-06-03 08:47:20||4279||4279||4279||4279|8
1748940450000|2025-06-03 08:47:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|53
1748940460000|2025-06-03 08:47:40|4281|4280.5|4282|4281|4282|4281|4281|4280.5|243
1748940490000|2025-06-03 08:48:10|||||||||240
1748940500000|2025-06-03 08:48:20|||||||||191
1748940510000|2025-06-03 08:48:30|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|487
1748940520000|2025-06-03 08:48:40|4282|4281|4285.5|4285|4286|4285|4282|4281|604
1748940530000|2025-06-03 08:48:50||4284.5||4284.5||4284.5||4284.5|77
1748940540000|2025-06-03 08:49:00|4286|4285.5|4286|4285|4286|4285.5|4286|4285|294
1748940550000|2025-06-03 08:49:10|||||||||142
1748940560000|2025-06-03 08:49:20|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|210
1748940570000|2025-06-03 08:49:30|4286|4284.5|4287.5|4287|4287.5|4287|4286|4284.5|169
1748940580000|2025-06-03 08:49:40|4288|4286.5|4288|4286.5|4288|4286.5|4287.5|4286.5|256
1748940590000|2025-06-03 08:49:50||4287||4287||4287||4287|0
1748940600000|2025-06-03 08:50:00|4289|4288|4289|4287.5|4289|4288|4289|4287.5|113
1748940610000|2025-06-03 08:50:10|4290|4289|4289.5|4288|4290|4289|4289|4288|315
1748940620000|2025-06-03 08:50:20|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|65
1748940630000|2025-06-03 08:50:30|||||||||102
1748940640000|2025-06-03 08:50:40|4287.5|4286.5|4288.5|4287|4288.5|4287|4287.5|4286.5|172
1748940650000|2025-06-03 08:50:50|4288|4286.5|4287|4286.5|4288|4286.5|4287|4286.5|74
1748940660000|2025-06-03 08:51:00|||||||||130
1748940670000|2025-06-03 08:51:10|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|9
1748940680000|2025-06-03 08:51:20|4288|4287.5|4287.5|4286.5|4288|4287.5|4287.5|4286.5|53
1748940690000|2025-06-03 08:51:30|4288|4288|4289|4287.5|4289|4288|4288|4287.5|30
1748940700000|2025-06-03 08:51:40|4288.5|4288|4289|4288|4289|4288|4288.5|4288|70
1748940710000|2025-06-03 08:51:50|||||||||378
1748940720000|2025-06-03 08:52:00|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|122
1748940730000|2025-06-03 08:52:10|4288.5|4288|4289|4287.5|4289|4288|4288.5|4287.5|2
1748940740000|2025-06-03 08:52:20||4288||4288||4288||4288|40
1748940750000|2025-06-03 08:52:30|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|191
1748940760000|2025-06-03 08:52:40|||||||||151
1748940770000|2025-06-03 08:52:50|4290.5|4290|4292|4290.5|4292|4291|4290.5|4290|372
1748940780000|2025-06-03 08:53:00|4292.5|4291.5|4294|4292.5|4294|4292.5|4292.5|4291|324
1748940790000|2025-06-03 08:53:10|4294.5|4293|4292.5|4292|4294.5|4293|4292.5|4291.5|1234
1748940800000|2025-06-03 08:53:20||4291.5||4291.5||4291.5||4291.5|304
1748940810000|2025-06-03 08:53:30|4293|4292.5|4293|4291.5|4293|4292.5|4293|4291.5|175
1748940820000|2025-06-03 08:53:40||4292||4292||4292||4292|120
1748940830000|2025-06-03 08:53:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|90
1748940840000|2025-06-03 08:54:00|4291.5|4291|4291.5|4290.5|4291.5|4291|4291|4290.5|288
1748940850000|2025-06-03 08:54:10|4291|4289.5|4291.5|4291|4291.5|4291|4291|4289.5|293
1748940860000|2025-06-03 08:54:20||4290.5||4290.5||4290.5||4290.5|0
1748940870000|2025-06-03 08:54:30|||||||||5
1748940880000|2025-06-03 08:54:40|||||||||93
1748940890000|2025-06-03 08:54:50|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|140
1748940900000|2025-06-03 08:55:00|4292||4292.5||4292.5||4292||202
1748940910000|2025-06-03 08:55:10|||||||||95
1748940920000|2025-06-03 08:55:20|||||||||1
1748940930000|2025-06-03 08:55:30|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|157
1748940940000|2025-06-03 08:55:40|4294|4293|4294|4293.5|4294|4293.5|4294|4293|103
1748940950000|2025-06-03 08:55:50|4294.5|4294|4296|4295|4296|4295|4294.5|4294|481
1748940960000|2025-06-03 08:56:00|4295.5|4294.5|4295.5|4295|4296|4295|4295.5|4294.5|81
1748940970000|2025-06-03 08:56:10|4296|4295.5|4297.5|4296|4297.5|4296|4296|4295|229
1748940980000|2025-06-03 08:56:20|4297||4297||4297||4297||0
1748940990000|2025-06-03 08:56:30|4296.5|4295.5|4296|4295|4297|4295.5|4296|4295|349
1748941000000|2025-06-03 08:56:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|64
1748941010000|2025-06-03 08:56:50|4296|4295|4296.5|4295|4296.5|4295|4296|4295|3
1748941020000|2025-06-03 08:57:00|||||||||108
1748941040000|2025-06-03 08:57:20|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295|77
1748941050000|2025-06-03 08:57:30|4296|4295|4296.5|4295|4296.5|4295|4296|4295|5
1748941060000|2025-06-03 08:57:40||4295.5||4295||4295.5||4295|63
1748941080000|2025-06-03 08:58:00|4296||4296||4296||4296||230
1748941100000|2025-06-03 08:58:20|4296.5|4295.5|4297.5|4296.5|4297.5|4297|4296.5|4295.5|194
1748941110000|2025-06-03 08:58:30|||||||||1062
1748941120000|2025-06-03 08:58:40|||||||||990
1748941130000|2025-06-03 08:58:50|||||||||169
1748941140000|2025-06-03 08:59:00||4296||4296||4296||4296|123
1748941150000|2025-06-03 08:59:10|||||||||252
1748941170000|2025-06-03 08:59:30|||||||||284
1748941180000|2025-06-03 08:59:40|||||||||123
1748941190000|2025-06-03 08:59:50|4299|4298|4300|4299|4300|4299|4299|4298|268
1748941200000|2025-06-03 09:00:00|4299|4297.5|4298.5|4297.5|4299|4297.5|4298|4297.5|245
1748941210000|2025-06-03 09:00:10|||||||||7
1748941220000|2025-06-03 09:00:20|||||||||90
1748941240000|2025-06-03 09:00:40|4299|4298|4300|4299.5|4300|4299.5|4299|4298|366
1748941250000|2025-06-03 09:00:50||4299||4299||4299||4299|75
1748941260000|2025-06-03 09:01:00||4299.5||4299.5||4299.5||4299|208
1748941270000|2025-06-03 09:01:10|4300.5|4300|4301.5|4300.5|4301.5|4300.5|4300.5|4299.5|185
1748941280000|2025-06-03 09:01:20|4302|4301|4302|4300.5|4302|4301.5|4302|4300.5|73
1748941290000|2025-06-03 09:01:30||4301||4301||4301||4301|0
1748941300000|2025-06-03 09:01:40||4300.5||4301||4301||4300.5|0
1748941310000|2025-06-03 09:01:50|||||||||110
1748941320000|2025-06-03 09:02:00|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|96
1748941330000|2025-06-03 09:02:10|4301|4299|4302.5|4302|4302.5|4302|4299.5|4299|157
1748941340000|2025-06-03 09:02:20|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300.5|358
1748941350000|2025-06-03 09:02:30|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|141
1748941360000|2025-06-03 09:02:40||4301||4301||4301.5||4301|19
1748941370000|2025-06-03 09:02:50||4301.5||4301||4301.5||4301|430
1748941380000|2025-06-03 09:03:00|4302||4302.5||4302.5||4302||0
1748941390000|2025-06-03 09:03:10|4303|4301.5|4305|4304.5|4305|4304.5|4303|4301.5|788
1748941400000|2025-06-03 09:03:20|4305.5|4304|4304.5|4303.5|4305.5|4304|4304|4303.5|402
1748941410000|2025-06-03 09:03:30|4303.5|4302.5|4303.5|4302.5|4303.5|4303|4303.5|4302.5|236
1748941420000|2025-06-03 09:03:40|||||||||102
1748941430000|2025-06-03 09:03:50|4303|4302|4303|4301.5|4303|4302|4303|4301.5|45
1748941440000|2025-06-03 09:04:00|4302.5|4301|4302|4301|4302.5|4301.5|4302|4301|96
1748941450000|2025-06-03 09:04:10|4302.5|4301.5|4303.5|4303|4303.5|4303|4302.5|4301|525
1748941460000|2025-06-03 09:04:20|4303|4301.5|4302.5|4301|4303|4301.5|4302.5|4301|170
1748941480000|2025-06-03 09:04:40|4302|4300|4299.5|4298|4302|4300|4299.5|4298|616
1748941490000|2025-06-03 09:04:50|4299|4297|4297|4295.5|4299|4297|4297|4295.5|246
1748941500000|2025-06-03 09:05:00|4299|4298|4300.5|4299|4300.5|4299|4299|4298|352
1748941510000|2025-06-03 09:05:10|4300||4300||4300||4300||0
1748941520000|2025-06-03 09:05:20|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|3
1748941530000|2025-06-03 09:05:30|4298|4296.5|4298|4296.5|4298.5|4297|4298|4296.5|63
1748941540000|2025-06-03 09:05:40|||||||||31
1748941550000|2025-06-03 09:05:50|4298.5|4297.5|4298|4296.5|4298.5|4297.5|4298|4296.5|161
1748941560000|2025-06-03 09:06:00|4297.5|4295.5|4296.5|4295.5|4297.5|4296|4296.5|4295|239
1748941570000|2025-06-03 09:06:10|4296|4295|4296|4294.5|4296|4295|4295.5|4294.5|101
1748941580000|2025-06-03 09:06:20|4296.5|4295.5|4298|4296.5|4298|4296.5|4296.5|4295.5|2657
1748941590000|2025-06-03 09:06:30|4297.5|4297|4297|4296.5|4297.5|4297|4297|4296|199
1748941600000|2025-06-03 09:06:40|4297.5|4297|4298|4296.5|4298|4297|4297.5|4296.5|614
1748941610000|2025-06-03 09:06:50|4297.5|4296|4297|4296|4297.5|4296|4297|4296|334
1748941620000|2025-06-03 09:07:00|||||||||85
1748941630000|2025-06-03 09:07:10|||||||||56
1748941640000|2025-06-03 09:07:20|4298.5|4298|4298.5|4297|4298.5|4298|4298.5|4297|376
1748941650000|2025-06-03 09:07:30|4297.5|4296|4297.5|4296.5|4298|4296.5|4297.5|4296|2719
1748941660000|2025-06-03 09:07:40|4297|4296|4297|4296|4297|4296|4297|4296|142
1748941670000|2025-06-03 09:07:50|||||||||25
1748941680000|2025-06-03 09:08:00|4296.5|4295.5|4295.5|4294.5|4297|4296|4295.5|4294.5|192
1748941690000|2025-06-03 09:08:10|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|1084
1748941700000|2025-06-03 09:08:20|4294|4293|4294|4293|4294|4293|4294|4293|7
1748941710000|2025-06-03 09:08:30|||||||||1
1748941720000|2025-06-03 09:08:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|243
1748941730000|2025-06-03 09:08:50|4292.5|4291|4293.5|4292|4293.5|4292|4292.5|4291|2412
1748941740000|2025-06-03 09:09:00||4292.5||4292.5||4293||4292|137
1748941750000|2025-06-03 09:09:10|||||||||4
1748941760000|2025-06-03 09:09:20|4293|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|430
1748941770000|2025-06-03 09:09:30|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|450
1748941780000|2025-06-03 09:09:40|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|35
1748941790000|2025-06-03 09:09:50||4292||4292||4292||4292|0
1748941800000|2025-06-03 09:10:00|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|361
1748941810000|2025-06-03 09:10:10|4292|4292|4293|4292|4293|4292.5|4292|4292|431
1748941820000|2025-06-03 09:10:20|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|10
1748941830000|2025-06-03 09:10:30|||||||||45
1748941840000|2025-06-03 09:10:40|4292|4292|4293|4292|4293|4292.5|4292|4292|474
1748941850000|2025-06-03 09:10:50|||||||||86
1748941860000|2025-06-03 09:11:00|||||||||260
1748941870000|2025-06-03 09:11:10||4292.5||4292||4292.5||4292|36
1748941880000|2025-06-03 09:11:20|4292|4290.5|4293|4291.5|4293|4291.5|4292|4290.5|23
1748941890000|2025-06-03 09:11:30||4292||4292||4292||4292|103
1748941900000|2025-06-03 09:11:40|4294|4293|4294|4293|4294|4293|4294|4293|182
1748941910000|2025-06-03 09:11:50|||||||||44
1748941920000|2025-06-03 09:12:00|||||||||561
1748941930000|2025-06-03 09:12:10||4293.5||4293.5||4293.5||4293.5|572
1748941940000|2025-06-03 09:12:20|||||||||123
1748941950000|2025-06-03 09:12:30|4295|4294.5|4295.5|4295|4295.5|4295|4295|4294.5|83
1748941960000|2025-06-03 09:12:40|4294.5|4293.5|4294|4292.5|4294.5|4293.5|4293.5|4292.5|488
1748941970000|2025-06-03 09:12:50|4295|4293.5|4295.5|4294.5|4295.5|4294.5|4295|4293.5|16
1748941980000|2025-06-03 09:13:00||4294||4294||4294||4294|0
1748941990000|2025-06-03 09:13:10|4295||4295.5||4295.5||4295||234
1748942000000|2025-06-03 09:13:20||4294.5||4295||4295||4294.5|96
1748942010000|2025-06-03 09:13:30|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|161
1748942020000|2025-06-03 09:13:40|4295|4294|4295|4294|4295|4294|4295|4294|1
1748942030000|2025-06-03 09:13:50|4296|4295|4297|4295.5|4297|4296|4295.5|4294.5|620
1748942040000|2025-06-03 09:14:00||4296||4296||4296.5||4296|170
1748942050000|2025-06-03 09:14:10|||||||||88
1748942060000|2025-06-03 09:14:20|||||||||2
1748942070000|2025-06-03 09:14:30|4296.5|4295.5|4297|4296|4297|4296.5|4296.5|4295.5|154
1748942090000|2025-06-03 09:14:50|4298|4297|4298|4297|4298|4297|4298|4297|160
1748942100000|2025-06-03 09:15:00|4299.5|4298|4299.5|4298.5|4299.5|4298.5|4299.5|4298|264
1748942110000|2025-06-03 09:15:10|4300|4298|4299.5|4298|4300|4298|4299|4298|4
1748942120000|2025-06-03 09:15:20|4299||4299.5||4299.5||4299||0
1748942130000|2025-06-03 09:15:30|4299||4299.5||4299.5||4298.5||54
1748942140000|2025-06-03 09:15:40|||||||||9
1748942160000|2025-06-03 09:16:00|4300|4298.5|4300|4299|4300|4299|4300|4298.5|82
1748942170000|2025-06-03 09:16:10|4299.5|4298.5|4297|4296|4299.5|4298.5|4297|4296|172
1748942180000|2025-06-03 09:16:20|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|218
1748942190000|2025-06-03 09:16:30|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|82
1748942200000|2025-06-03 09:16:40|4294|4292.5|4296.5|4295.5|4296.5|4295.5|4294|4292.5|82
1748942210000|2025-06-03 09:16:50|||||||||2
1748942220000|2025-06-03 09:17:00||4296||4296||4296||4295.5|104
1748942230000|2025-06-03 09:17:10|4297.5|4295.5|4297.5|4296|4297.5|4296|4297.5|4295.5|203
1748942240000|2025-06-03 09:17:20|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1748942260000|2025-06-03 09:17:40|||||||||1
1748942270000|2025-06-03 09:17:50|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|2
1748942280000|2025-06-03 09:18:00|4298|4297|4298|4296.5|4298|4297|4298|4296.5|24
1748942290000|2025-06-03 09:18:10|4299|4297|4299|4298.5|4299|4298.5|4299|4297|321
1748942300000|2025-06-03 09:18:20|||||||||59
1748942310000|2025-06-03 09:18:30|||||||||119
1748942320000|2025-06-03 09:18:40|||||||||104
1748942340000|2025-06-03 09:19:00|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|63
1748942350000|2025-06-03 09:19:10|4299|4298|4299.5|4298|4299.5|4298|4299|4298|326
1748942360000|2025-06-03 09:19:20|4300.5|4298.5|4301|4300|4301|4300|4300.5|4298.5|141
1748942370000|2025-06-03 09:19:30|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|25
1748942380000|2025-06-03 09:19:40|||||||||285
1748942390000|2025-06-03 09:19:50|4300|4300|4298|4297|4300|4300|4298|4297|286
1748942400000|2025-06-03 09:20:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|97
1748942410000|2025-06-03 09:20:10|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298|4297|126
1748942420000|2025-06-03 09:20:20|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|116
1748942430000|2025-06-03 09:20:30||4297||4297||4297||4297|3
1748942440000|2025-06-03 09:20:40|4297|4296|4297|4296|4297|4296|4297|4295.5|352
1748942450000|2025-06-03 09:20:50|4296.5|4295.5|4296.5|4296|4296.5|4296|4296.5|4295.5|49
1748942460000|2025-06-03 09:21:00|4295.5|4294|4291|4290|4295.5|4294|4291|4290|94
1748942470000|2025-06-03 09:21:10|4289.5|4288|4289.5|4288|4289.5|4288|4289|4288|139
1748942480000|2025-06-03 09:21:20|4289|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4287.5|136
1748942490000|2025-06-03 09:21:30||4288||4288||4288.5||4288|94
1748942500000|2025-06-03 09:21:40|4289||4289||4289||4289||354
1748942520000|2025-06-03 09:22:00|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|6650
1748942530000|2025-06-03 09:22:10|4291.5|4291|4292|4291.5|4292|4291.5|4291.5|4291|359
1748942540000|2025-06-03 09:22:20|4293.5|4292|4292.5|4291.5|4293.5|4292.5|4292|4291.5|608
1748942550000|2025-06-03 09:22:30|||||||||2
1748942560000|2025-06-03 09:22:40|4292|4290.5|4292.5|4291.5|4292.5|4291.5|4291.5|4290.5|511
1748942570000|2025-06-03 09:22:50|4292||4292.5||4292.5||4292||1
1748942580000|2025-06-03 09:23:00|4293.5|4292.5|4293.5|4292.5|4293.5|4293|4293.5|4292.5|199
1748942590000|2025-06-03 09:23:10|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295|4294|928
1748942600000|2025-06-03 09:23:20|4297|4294.5|4296.5|4295.5|4297|4296|4296.5|4294.5|616
1748942610000|2025-06-03 09:23:30|4294.5|4296|4295|4293.5|4295|4296|4294.5|4293.5|193
1748942620000|2025-06-03 09:23:40|4296.5|4295|4296|4294.5|4296.5|4295|4296|4294.5|310
1748942630000|2025-06-03 09:23:50|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|0
1748942650000|2025-06-03 09:24:10||4296||4296||4296||4296|43
1748942660000|2025-06-03 09:24:20||4295.5||4295.5||4295.5||4295.5|0
1748942670000|2025-06-03 09:24:30|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297.5|4296|117
1748942680000|2025-06-03 09:24:40|||||||||60
1748942690000|2025-06-03 09:24:50|4297|4296.5|4297|4296|4297.5|4296.5|4297|4296|245
1748942700000|2025-06-03 09:25:00|4297.5||4297.5||4297.5||4297.5||126
1748942710000|2025-06-03 09:25:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|120
1748942720000|2025-06-03 09:25:20|4298|4297|4298.5|4297|4298.5|4297|4298|4297|78
1748942750000|2025-06-03 09:25:50|4298||4298||4298||4298||24
1748942760000|2025-06-03 09:26:00|||||||||107
1748942780000|2025-06-03 09:26:20|4299|4298|4299.5|4299|4299.5|4299|4299|4298|153
1748942790000|2025-06-03 09:26:30|4300||4300||4300||4300||153
1748942800000|2025-06-03 09:26:40|4298.5|4298.5|4299|4298|4299|4298.5|4298.5|4298|261
1748942810000|2025-06-03 09:26:50|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|196
1748942820000|2025-06-03 09:27:00|4299||4299||4299||4299||49
1748942830000|2025-06-03 09:27:10|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|310
1748942840000|2025-06-03 09:27:20|4299.5|4298|4300|4298.5|4300|4298.5|4299.5|4298|301
1748942850000|2025-06-03 09:27:30|4300.5|4299|4300.5|4300|4300.5|4300|4300.5|4299|389
1748942860000|2025-06-03 09:27:40||4299.5||4299.5||4299.5||4299.5|256
1748942880000|2025-06-03 09:28:00|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300|505
1748942890000|2025-06-03 09:28:10|||||||||240
1748942900000|2025-06-03 09:28:20|||||||||3
1748942910000|2025-06-03 09:28:30|4303|4302|4302.5|4301.5|4303|4302|4302|4301.5|344
1748942920000|2025-06-03 09:28:40|4303|4302|4303|4302.5|4303|4302.5|4303|4302|537
1748942930000|2025-06-03 09:28:50|4304.5|4303|4305|4303.5|4305|4303.5|4304.5|4303|0
1748942940000|2025-06-03 09:29:00|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4302.5|4302|288
1748942950000|2025-06-03 09:29:10|||||||||116
1748942960000|2025-06-03 09:29:20|4304|4302.5|4305|4303.5|4305|4303.5|4304|4302.5|129
1748942970000|2025-06-03 09:29:30|4304.5|4303|4304|4303|4304.5|4303|4304|4303|85
1748942980000|2025-06-03 09:29:40|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303.5|4302|99
1748942990000|2025-06-03 09:29:50|4303||4303||4303||4303||40
1748943000000|2025-06-03 09:30:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|95
1748943010000|2025-06-03 09:30:10|4304.5|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|132
1748943020000|2025-06-03 09:30:20|4305||4304.5||4305||4304.5||344
1748943030000|2025-06-03 09:30:30|4302.5|4301|4302|4300.5|4302.5|4301.5|4302|4300.5|205
1748943040000|2025-06-03 09:30:40|||||||||17
1748943050000|2025-06-03 09:30:50|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|13
1748943060000|2025-06-03 09:31:00|4302||4302||4302.5||4302||0
1748943070000|2025-06-03 09:31:10|4301.5|4300.5|4301.5|4301|4301.5|4301|4301|4300.5|221
1748943080000|2025-06-03 09:31:20||4300.5||4301||4301||4300.5|0
1748943090000|2025-06-03 09:31:30|4302|4302|4303|4302.5|4303|4302.5|4302|4301.5|417
1748943100000|2025-06-03 09:31:40|||||||||75
1748943110000|2025-06-03 09:31:50|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|245
1748943120000|2025-06-03 09:32:00|4303||4302.5||4303||4302.5||147
1748943130000|2025-06-03 09:32:10||4301.5||4301.5||4301.5||4301.5|198
1748943140000|2025-06-03 09:32:20||4302||4301.5||4302||4301.5|308
1748943150000|2025-06-03 09:32:30|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300.5|97
1748943160000|2025-06-03 09:32:40|||||||||2
1748943170000|2025-06-03 09:32:50|||||||||101
1748943180000|2025-06-03 09:33:00|4302|4301|4302|4301|4302|4301|4302|4301|1
1748943210000|2025-06-03 09:33:30||4300.5||4300.5||4300.5||4300.5|0
1748943220000|2025-06-03 09:33:40|||||||||36
1748943230000|2025-06-03 09:33:50|4301||4301.5||4301.5||4301||366
1748943240000|2025-06-03 09:34:00|||||||||2
1748943250000|2025-06-03 09:34:10||4301||4301||4301||4301|0
1748943260000|2025-06-03 09:34:20|4302|4301.5|4303.5|4302|4303.5|4302|4302|4301.5|506
1748943270000|2025-06-03 09:34:30|4304|4303|4304|4303.5|4304.5|4304|4304|4303|124
1748943280000|2025-06-03 09:34:40|||||||||36
1748943300000|2025-06-03 09:35:00|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|471
1748943310000|2025-06-03 09:35:10|4305||4305||4305||4305||152
1748943320000|2025-06-03 09:35:20|||||||||367
1748943330000|2025-06-03 09:35:30|||||||||104
1748943340000|2025-06-03 09:35:40|4305.5|4305|4306|4305|4306|4305|4305.5|4305|212
1748943360000|2025-06-03 09:36:00|||||||||289
1748943370000|2025-06-03 09:36:10|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|854
1748943380000|2025-06-03 09:36:20|||||||||310
1748943410000|2025-06-03 09:36:50|4306.5|4305.5|4306.5|4305|4306.5|4305.5|4306.5|4305|450
1748943420000|2025-06-03 09:37:00|||||||||1
1748943430000|2025-06-03 09:37:10||4305.5||4305.5||4305.5||4305.5|0
1748943450000|2025-06-03 09:37:30|||||||||35
1748943470000|2025-06-03 09:37:50|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|370
1748943490000|2025-06-03 09:38:10|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|896
1748943500000|2025-06-03 09:38:20|4309|4308|4308.5|4308|4309.5|4308.5|4308.5|4308|617
1748943510000|2025-06-03 09:38:30|4310|4309|4310|4309.5|4310|4309.5|4310|4308.5|189
1748943520000|2025-06-03 09:38:40|4310.5|4310|4310.5|4309.5|4310.5|4310|4310.5|4309.5|424
1748943530000|2025-06-03 09:38:50|4311.5|4310|4311|4309.5|4311.5|4310|4311|4309.5|0
1748943540000|2025-06-03 09:39:00|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|0
1748943550000|2025-06-03 09:39:10|4311|4309|4309.5|4308.5|4311.5|4309|4309.5|4308.5|1436
1748943560000|2025-06-03 09:39:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|313
1748943570000|2025-06-03 09:39:30|4310.5|4308|4310|4309|4310.5|4309.5|4309.5|4308|266
1748943580000|2025-06-03 09:39:40||4309.5||4309||4309.5||4309|1
1748943600000|2025-06-03 09:40:00|4310.5||4310.5||4310.5||4310.5||496
1748943610000|2025-06-03 09:40:10||4309.5||4309.5||4309.5||4309.5|2
1748943620000|2025-06-03 09:40:20|4310|4310|4310|4309|4310|4310|4310|4309|302
1748943630000|2025-06-03 09:40:30|4310.5||4310.5||4310.5||4310.5||0
1748943650000|2025-06-03 09:40:50|4311.5|4310|4311.5|4310|4311.5|4310.5|4311.5|4310|602
1748943660000|2025-06-03 09:41:00|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|291
1748943670000|2025-06-03 09:41:10|||||||||1
1748943680000|2025-06-03 09:41:20||4311||4311||4311||4311|747
1748943690000|2025-06-03 09:41:30|4313|4312|4313|4312|4313|4312|4313|4312|31
1748943700000|2025-06-03 09:41:40|4312.5||4312.5||4312.5||4312.5||61
1748943710000|2025-06-03 09:41:50|4312|4311.5|4312|4311|4312|4311.5|4312|4311|149
1748943720000|2025-06-03 09:42:00|4312.5|4312|4313|4311.5|4313.5|4312|4312.5|4311.5|1476
1748943730000|2025-06-03 09:42:10|4312.5||4313||4313||4312.5||335
1748943750000|2025-06-03 09:42:30|4313.5|4312|4314|4312.5|4314|4312.5|4313.5|4312|131
1748943760000|2025-06-03 09:42:40|||||||||101
1748943780000|2025-06-03 09:43:00|4313|4313|4314.5|4313.5|4315|4313.5|4313|4313|162
1748943790000|2025-06-03 09:43:10|4315|4314|4315|4314|4315|4314|4315|4314|0
1748943800000|2025-06-03 09:43:20|4314.5|4313.5|4314|4313.5|4314.5|4313.5|4314|4313.5|400
1748943810000|2025-06-03 09:43:30|4313|4313|4313|4312|4313.5|4313.5|4313|4312|636
1748943820000|2025-06-03 09:43:40|4312.5|4313|4314|4313|4314|4313|4312.5|4313|55
1748943830000|2025-06-03 09:43:50|4314.5|4313.5|4315|4313.5|4315|4313.5|4314.5|4313.5|76
1748943840000|2025-06-03 09:44:00|4314.5||4315||4315||4314.5||0
1748943850000|2025-06-03 09:44:10|||||||||116
1748943880000|2025-06-03 09:44:40|4314.5|4313|4314|4312.5|4314.5|4313|4314|4312.5|150
1748943890000|2025-06-03 09:44:50|||||||||146
1748943900000|2025-06-03 09:45:00|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4312|1
1748943910000|2025-06-03 09:45:10||4312||4312||4312||4312|22
1748943920000|2025-06-03 09:45:20|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|97
1748943930000|2025-06-03 09:45:30|4313|4312|4313|4312.5|4313|4312.5|4313|4312|188
1748943940000|2025-06-03 09:45:40||4312||4312||4312||4312|0
1748943950000|2025-06-03 09:45:50|||||||||2
1748943960000|2025-06-03 09:46:00|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|160
1748943980000|2025-06-03 09:46:20||4314||4314||4314||4314|0
1748943990000|2025-06-03 09:46:30|4315|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|727
1748944000000|2025-06-03 09:46:40|||||||||19
1748944010000|2025-06-03 09:46:50|4315|4314|4315|4313.5|4315|4314|4315|4313.5|43
1748944020000|2025-06-03 09:47:00||4314||4314||4314||4314|181
1748944030000|2025-06-03 09:47:10|||||||||4
1748944040000|2025-06-03 09:47:20||4313.5||4313.5||4313.5||4313.5|97
1748944060000|2025-06-03 09:47:40|||||||||71
1748944070000|2025-06-03 09:47:50|||||||||140
1748944080000|2025-06-03 09:48:00|4314.5|4314|4315.5|4314.5|4315.5|4314.5|4314.5|4314|179
1748944090000|2025-06-03 09:48:10|4315|4314|4315.5|4314|4315.5|4314|4315|4314|194
1748944100000|2025-06-03 09:48:20|4312|4311|4312|4311|4312.5|4311|4312|4311|872
1748944120000|2025-06-03 09:48:40|4311.5|4311.5|4311.5|4310|4311.5|4311.5|4311.5|4310|21
1748944130000|2025-06-03 09:48:50|4311||4311||4311||4311||0
1748944140000|2025-06-03 09:49:00|4310.5||4310.5||4310.5||4310.5||67
1748944150000|2025-06-03 09:49:10|4309|4308|4309|4308|4309|4308|4309|4307.5|1944
1748944160000|2025-06-03 09:49:20|4308.5|4307.5|4309|4307.5|4309|4308|4308.5|4307.5|173
1748944180000|2025-06-03 09:49:40|4308.5|4307|4308.5|4308|4308.5|4308|4308|4306.5|794
1748944190000|2025-06-03 09:49:50|||||||||80
1748944200000|2025-06-03 09:50:00|4308|4307.5|4307|4305.5|4308|4307.5|4307|4305.5|297
1748944210000|2025-06-03 09:50:10|4306.5|4305|4306.5|4305|4306.5|4305|4306|4305|40
1748944220000|2025-06-03 09:50:20|4306|4305.5|4309|4308|4309|4308|4306|4305|447
1748944230000|2025-06-03 09:50:30|4309.5|4308.5|4311|4310|4311|4310.5|4309.5|4308.5|383
1748944240000|2025-06-03 09:50:40|4311.5|4310.5|4311|4310|4311.5|4310.5|4311|4310|3558
1748944260000|2025-06-03 09:51:00|||||||||1
1748944270000|2025-06-03 09:51:10|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|143
1748944280000|2025-06-03 09:51:20||4310||4309.5||4310||4309.5|555
1748944290000|2025-06-03 09:51:30||4310||4310||4310||4310|145
1748944300000|2025-06-03 09:51:40|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|143
1748944310000|2025-06-03 09:51:50|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|229
1748944320000|2025-06-03 09:52:00|4309|4308|4308.5|4307|4309|4308|4308.5|4307|42
1748944330000|2025-06-03 09:52:10|4308|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|0
1748944340000|2025-06-03 09:52:20|4308|4306.5|4308|4307|4308|4307|4308|4306.5|2
1748944350000|2025-06-03 09:52:30||4307.5||4307||4307.5||4307|90
1748944360000|2025-06-03 09:52:40|||||||||64
1748944380000|2025-06-03 09:53:00|4307|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|318
1748944390000|2025-06-03 09:53:10|4306.5||4306.5||4306.5||4306.5||10
1748944400000|2025-06-03 09:53:20|4304|4303|4304|4303|4304.5|4303|4303.5|4302|435
1748944420000|2025-06-03 09:53:40|4303.5|4302.5|4303.5|4303|4303.5|4303|4303.5|4302.5|546
1748944430000|2025-06-03 09:53:50|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|65
1748944440000|2025-06-03 09:54:00|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|338
1748944460000|2025-06-03 09:54:20|4304||4304||4304||4304||772
1748944470000|2025-06-03 09:54:30|||||||||46
1748944480000|2025-06-03 09:54:40|4303.5||4303.5||4303.5||4303.5||0
1748944490000|2025-06-03 09:54:50|||||||||7
1748944510000|2025-06-03 09:55:10|4301.5|4300.5|4302|4301|4302|4301.5|4301|4300|892
1748944520000|2025-06-03 09:55:20|||||||||1
1748944540000|2025-06-03 09:55:40|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|319
1748944550000|2025-06-03 09:55:50|4303||4303||4303||4303||86
1748944560000|2025-06-03 09:56:00|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|1352
1748944570000|2025-06-03 09:56:10|4303|4302|4303|4302|4303|4302|4303|4302|0
1748944580000|2025-06-03 09:56:20|4303.5|4302.5|4304|4303|4304.5|4304|4303.5|4302.5|197
1748944590000|2025-06-03 09:56:30|4304.5||4304.5||4304.5||4304.5||465
1748944600000|2025-06-03 09:56:40|4304||4304.5||4304.5||4304||0
1748944620000|2025-06-03 09:57:00|4303|4303.5|4303|4301.5|4304|4303.5|4303|4301.5|105
1748944630000|2025-06-03 09:57:10|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|3
1748944640000|2025-06-03 09:57:20|||||||||272
1748944650000|2025-06-03 09:57:30|4302|4302|4302.5|4302|4302.5|4302|4302|4302|0
1748944660000|2025-06-03 09:57:40||4301.5||4301.5||4301.5||4301.5|170
1748944670000|2025-06-03 09:57:50|4302||4302||4302||4302||193
1748944680000|2025-06-03 09:58:00|4302.5||4302.5||4302.5||4302.5||8
1748944690000|2025-06-03 09:58:10|||||||||12
1748944700000|2025-06-03 09:58:20|4303|4302|4303|4302|4303|4302.5|4303|4301.5|349
1748944710000|2025-06-03 09:58:30||4302.5||4302||4302.5||4302|812
1748944720000|2025-06-03 09:58:40|||||||||25
1748944730000|2025-06-03 09:58:50|||||||||71
1748944740000|2025-06-03 09:59:00|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|155
1748944750000|2025-06-03 09:59:10|||||||||7
1748944760000|2025-06-03 09:59:20|4301|4300.5|4302|4301.5|4302|4301.5|4301|4300.5|165
1748944770000|2025-06-03 09:59:30|4302.5||4302.5||4302.5||4302.5||190
1748944780000|2025-06-03 09:59:40||4301||4301||4301||4301|376
1748944790000|2025-06-03 09:59:50|||||||||83
1748944800000|2025-06-03 10:00:00|4303|4301.5|4303|4302|4303|4302|4303|4301.5|86
1748944810000|2025-06-03 10:00:10|4302.5||4303||4303||4302.5||199
1748944820000|2025-06-03 10:00:20|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4302.5|4301.5|92
1748944830000|2025-06-03 10:00:30|4303|4302|4303|4302|4303|4302|4303|4302|199
1748944840000|2025-06-03 10:00:40|4303.5|4302.5|4302.5|4302|4303.5|4302.5|4302.5|4302|370
1748944850000|2025-06-03 10:00:50|4303|4303.5|4304.5|4303|4304.5|4303.5|4303|4303|147
1748944860000|2025-06-03 10:01:00||4303.5||4303||4303.5||4303|0
1748944870000|2025-06-03 10:01:10||4303.5||4303.5||4303.5||4303.5|0
1748944880000|2025-06-03 10:01:20|||||||||188
1748944890000|2025-06-03 10:01:30|4304|4303|4303.5|4303|4304|4303|4303.5|4303|46
1748944900000|2025-06-03 10:01:40|||||||||2352
1748944910000|2025-06-03 10:01:50|||||||||1
1748944920000|2025-06-03 10:02:00|||||||||169
1748944930000|2025-06-03 10:02:10|4304|4303.5|4304|4303|4304|4303.5|4304|4303|49
1748944940000|2025-06-03 10:02:20|4303|4301.5|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|290
1748944960000|2025-06-03 10:02:40|4302||4302||4302||4302||137
1748944980000|2025-06-03 10:03:00|4301.5|4301|4302|4301|4302|4301|4301.5|4301|50
1748944990000|2025-06-03 10:03:10|||||||||350
1748945010000|2025-06-03 10:03:30|||||||||168
1748945020000|2025-06-03 10:03:40|4301.5||4302||4302||4301.5||119
1748945060000|2025-06-03 10:04:20|4301.5||4301.5||4301.5||4301.5||93
1748945070000|2025-06-03 10:04:30|4302.5|4301.5|4302|4301|4302.5|4302|4302|4301|239
1748945080000|2025-06-03 10:04:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|97
1748945090000|2025-06-03 10:04:50|4301|4300|4301|4300|4301|4300|4301|4300|75
1748945100000|2025-06-03 10:05:00|4300.5|4299.5|4299.5|4299|4301|4299.5|4299.5|4299|1653
1748945110000|2025-06-03 10:05:10|4300||4300||4300||4300||1071
1748945130000|2025-06-03 10:05:30|4299.5|4298.5|4301.5|4301|4301.5|4301|4299.5|4298.5|207
1748945140000|2025-06-03 10:05:40|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|260
1748945150000|2025-06-03 10:05:50|4302|4301|4302|4301|4302|4301|4302|4301|99
1748945160000|2025-06-03 10:06:00|4302.5|4302|4303.5|4303|4303.5|4303|4302.5|4302|243
1748945170000|2025-06-03 10:06:10|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|140
1748945180000|2025-06-03 10:06:20||4303||4303||4303||4303|0
1748945190000|2025-06-03 10:06:30|4305|4304|4305|4303.5|4305|4304|4305|4303.5|89
1748945200000|2025-06-03 10:06:40||4304||4304||4304||4304|19
1748945210000|2025-06-03 10:06:50|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|29
1748945220000|2025-06-03 10:07:00|||||||||115
1748945230000|2025-06-03 10:07:10||4304||4303.5||4304||4303.5|80
1748945240000|2025-06-03 10:07:20|||||||||6
1748945260000|2025-06-03 10:07:40|4305||4304.5||4305||4304.5||88
1748945270000|2025-06-03 10:07:50|4305||4305||4305||4305||6
1748945280000|2025-06-03 10:08:00|4304.5||4305||4305||4304.5||146
1748945290000|2025-06-03 10:08:10|||||||||31
1748945300000|2025-06-03 10:08:20|4304.5||4304.5||4304.5||4304.5||68
1748945310000|2025-06-03 10:08:30|4304||4304||4304||4304||0
1748945320000|2025-06-03 10:08:40|4304.5|4304.5|4305.5|4304.5|4305.5|4304.5|4304.5|4304.5|128
1748945330000|2025-06-03 10:08:50|||||||||2
1748945340000|2025-06-03 10:09:00|4306|4305|4306|4305|4306|4305|4306|4305|177
1748945350000|2025-06-03 10:09:10|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|389
1748945360000|2025-06-03 10:09:20|||||||||57
1748945370000|2025-06-03 10:09:30|||||||||3
1748945380000|2025-06-03 10:09:40|||||||||235
1748945390000|2025-06-03 10:09:50|4304||4304.5||4304.5||4304||7
1748945400000|2025-06-03 10:10:00|||||||||117
1748945440000|2025-06-03 10:10:40|4304|4303|4303.5|4303|4304|4303|4303.5|4303|132
1748945450000|2025-06-03 10:10:50|||||||||176
1748945460000|2025-06-03 10:11:00||4302.5||4302.5||4302.5||4302.5|76
1748945470000|2025-06-03 10:11:10|||||||||59
1748945480000|2025-06-03 10:11:20|4302.5|4302|4301|4299.5|4302.5|4302|4301|4299.5|362
1748945490000|2025-06-03 10:11:30|4300.5|4300|4300.5|4299|4300.5|4300|4300.5|4299|8
1748945500000|2025-06-03 10:11:40||4299.5||4299.5||4299.5||4299.5|0
1748945510000|2025-06-03 10:11:50|4300|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|100
1748945520000|2025-06-03 10:12:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|72
1748945530000|2025-06-03 10:12:10|||||||||13
1748945540000|2025-06-03 10:12:20|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|65
1748945550000|2025-06-03 10:12:30|4298.5|4298|4298|4297|4298.5|4298|4298|4297|124
1748945560000|2025-06-03 10:12:40|||||||||70
1748945580000|2025-06-03 10:13:00|4297.5||4298||4298||4297.5||71
1748945590000|2025-06-03 10:13:10|||||||||11
1748945600000|2025-06-03 10:13:20|||||||||38
1748945610000|2025-06-03 10:13:30|||||||||56
1748945620000|2025-06-03 10:13:40|||||||||32
1748945630000|2025-06-03 10:13:50|4298.5|4297.5|4298.5|4297|4298.5|4298|4298|4297|223
1748945640000|2025-06-03 10:14:00|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|705
1748945680000|2025-06-03 10:14:40|||||||||350
1748945690000|2025-06-03 10:14:50|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|137
1748945700000|2025-06-03 10:15:00|||||||||10
1748945710000|2025-06-03 10:15:10|||||||||4
1748945720000|2025-06-03 10:15:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|534
1748945730000|2025-06-03 10:15:30|4299|4298|4299|4298|4299|4298|4299|4298|2028
1748945750000|2025-06-03 10:15:50|4299.5||4299.5||4299.5||4299.5||2
1748945760000|2025-06-03 10:16:00|4299|4297.5|4299|4298|4299|4298|4298.5|4297.5|153
1748945780000|2025-06-03 10:16:20|4298.5|4297.5|4297.5|4296|4298.5|4297.5|4297.5|4296|205
1748945790000|2025-06-03 10:16:30||4297||4297||4297||4297|120
1748945800000|2025-06-03 10:16:40||4296.5||4297||4297||4296.5|294
1748945810000|2025-06-03 10:16:50|||||||||1
1748945820000|2025-06-03 10:17:00|4297|4296|4297|4296|4297|4296|4297|4296|19
1748945830000|2025-06-03 10:17:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|226
1748945840000|2025-06-03 10:17:20|4297|4296|4297|4296.5|4297|4296.5|4297|4295.5|111
1748945850000|2025-06-03 10:17:30||4296||4296||4296||4296|77
1748945870000|2025-06-03 10:17:50|||||||||4
1748945880000|2025-06-03 10:18:00|4296.5||4296.5||4296.5||4296.5||63
1748945890000|2025-06-03 10:18:10|4295.5|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|96
1748945900000|2025-06-03 10:18:20|||||||||5
1748945920000|2025-06-03 10:18:40|||||||||167
1748945930000|2025-06-03 10:18:50|||||||||91
1748945940000|2025-06-03 10:19:00|4296||4296||4296||4296||0
1748945970000|2025-06-03 10:19:30|||||||||105
1748945990000|2025-06-03 10:19:50|4295.5||4295.5||4295.5||4295.5||85
1748946000000|2025-06-03 10:20:00|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|50
1748946010000|2025-06-03 10:20:10|||||||||9
1748946020000|2025-06-03 10:20:20|4295.5|4294.5|4296.5|4295|4296.5|4295.5|4295.5|4294.5|216
1748946030000|2025-06-03 10:20:30|||||||||1
1748946040000|2025-06-03 10:20:40|4295|4294|4295|4294|4295|4294.5|4295|4294|424
1748946050000|2025-06-03 10:20:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|69
1748946060000|2025-06-03 10:21:00||4295||4295||4295||4295|0
1748946070000|2025-06-03 10:21:10|||||||||43
1748946080000|2025-06-03 10:21:20||4295.5||4295.5||4295.5||4295.5|200
1748946090000|2025-06-03 10:21:30|||||||||116
1748946110000|2025-06-03 10:21:50|4296|4295|4296.5|4295|4296.5|4295|4296|4295|299
1748946130000|2025-06-03 10:22:10|4296|4295.5|4296.5|4295|4296.5|4295.5|4296|4295|100
1748946150000|2025-06-03 10:22:30||4295.5||4295.5||4295.5||4295.5|0
1748946160000|2025-06-03 10:22:40|4297|4296|4297|4296|4297|4296|4297|4296|66
1748946170000|2025-06-03 10:22:50|||||||||42
1748946190000|2025-06-03 10:23:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|36
1748946220000|2025-06-03 10:23:40|4297||4297||4297||4297||60
1748946240000|2025-06-03 10:24:00|4296.5||4296.5||4296.5||4296.5||379
1748946250000|2025-06-03 10:24:10|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|52
1748946290000|2025-06-03 10:24:50|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|138
1748946300000|2025-06-03 10:25:00||4294||4294.5||4294.5||4294|0
1748946310000|2025-06-03 10:25:10|4296|4295|4296|4295|4296|4295.5|4295.5|4294.5|132
1748946320000|2025-06-03 10:25:20|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|57
1748946340000|2025-06-03 10:25:40|4295.5||4295.5||4295.5||4295.5||203
1748946350000|2025-06-03 10:25:50|4296||4296||4296||4296||0
1748946360000|2025-06-03 10:26:00|4297|4296|4297|4295.5|4297|4296|4297|4295.5|57
1748946370000|2025-06-03 10:26:10|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|201
1748946380000|2025-06-03 10:26:20|4297|4296|4297|4295.5|4297|4296|4296.5|4295.5|100
1748946390000|2025-06-03 10:26:30||4296||4296||4296||4296|8
1748946400000|2025-06-03 10:26:40||4295.5||4295.5||4295.5||4295.5|0
1748946410000|2025-06-03 10:26:50|4296.5||4296.5||4297||4296.5||4
1748946420000|2025-06-03 10:27:00||4296||4295.5||4296||4295.5|0
1748946440000|2025-06-03 10:27:20|4297|4296|4297|4296|4297|4296|4297|4296|361
1748946450000|2025-06-03 10:27:30|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|94
1748946460000|2025-06-03 10:27:40|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|314
1748946470000|2025-06-03 10:27:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|149
1748946490000|2025-06-03 10:28:10|||||||||61
1748946520000|2025-06-03 10:28:40|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|110
1748946530000|2025-06-03 10:28:50|||||||||20
1748946540000|2025-06-03 10:29:00|4295|4294|4295|4294|4295|4294|4295|4293.5|86
1748946550000|2025-06-03 10:29:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|187
1748946560000|2025-06-03 10:29:20|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|98
1748946570000|2025-06-03 10:29:30|||||||||88
1748946590000|2025-06-03 10:29:50|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|92
1748946600000|2025-06-03 10:30:00|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|9
1748946610000|2025-06-03 10:30:10|||||||||1
1748946630000|2025-06-03 10:30:30|||||||||133
1748946640000|2025-06-03 10:30:40|||||||||270
1748946650000|2025-06-03 10:30:50|||||||||61
1748946670000|2025-06-03 10:31:10||4294||4294.5||4294.5||4294|188
1748946680000|2025-06-03 10:31:20|4296.5|4296|4297|4296|4297|4296|4296.5|4296|231
1748946690000|2025-06-03 10:31:30|4297.5|4296.5|4298.5|4298|4298.5|4298|4297.5|4296.5|306
1748946700000|2025-06-03 10:31:40||4297.5||4297.5||4297.5||4297.5|78
1748946710000|2025-06-03 10:31:50|4299.5|4298|4299.5|4298.5|4299.5|4298.5|4299.5|4298|38
1748946720000|2025-06-03 10:32:00|||||||||299
1748946730000|2025-06-03 10:32:10|4300|4299|4300|4299|4300|4299|4300|4298.5|368
1748946740000|2025-06-03 10:32:20|4298.5|4298.5|4298.5|4297.5|4298.5|4298.5|4298.5|4297.5|313
1748946760000|2025-06-03 10:32:40|4299|4298|4299|4298|4299|4298|4299|4298|4
1748946770000|2025-06-03 10:32:50||4297.5||4297.5||4297.5||4297.5|115
1748946800000|2025-06-03 10:33:20|4298.5||4298.5||4299||4298.5||98
1748946810000|2025-06-03 10:33:30|4298|4298|4298.5|4297.5|4298.5|4298|4298|4297.5|232
1748946820000|2025-06-03 10:33:40|4298|4297|4298.5|4297|4298.5|4297|4298|4297|518
1748946830000|2025-06-03 10:33:50|4298|4296.5|4297.5|4296.5|4298|4296.5|4297|4296.5|175
1748946840000|2025-06-03 10:34:00|||||||||103
1748946850000|2025-06-03 10:34:10|4298||4298||4298||4298||0
1748946860000|2025-06-03 10:34:20|4297.5||4297.5||4297.5||4297.5||88
1748946870000|2025-06-03 10:34:30||4297||4297||4297||4297|0
1748946880000|2025-06-03 10:34:40|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297|187
1748946900000|2025-06-03 10:35:00|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|249
1748946910000|2025-06-03 10:35:10|4300|4299.5|4300|4299|4300|4299.5|4300|4299|178
1748946920000|2025-06-03 10:35:20|4299.5|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298.5|1
1748946930000|2025-06-03 10:35:30|4300||4299.5||4300||4299.5||0
1748946940000|2025-06-03 10:35:40|4300|4299.5|4300|4299|4300|4299.5|4299.5|4299|222
1748946950000|2025-06-03 10:35:50|4299.5|4298.5|4298.5|4297.5|4299.5|4298.5|4297.5|4297|1261
1748946960000|2025-06-03 10:36:00|4298|4298|4298|4297|4298|4298|4298|4297|439
1748946970000|2025-06-03 10:36:10|4298.5|4297.5|4301|4300|4301|4300|4298.5|4297|149
1748946980000|2025-06-03 10:36:20|4300.5|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|460
1748946990000|2025-06-03 10:36:30|4301||4300.5||4301||4300.5||0
1748947000000|2025-06-03 10:36:40|4301||4300.5||4301||4300.5||0
1748947010000|2025-06-03 10:36:50|||||||||179
1748947020000|2025-06-03 10:37:00|4300|4299|4298.5|4297.5|4300|4299|4298.5|4297.5|367
1748947030000|2025-06-03 10:37:10|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|72
1748947040000|2025-06-03 10:37:20|4297||4297||4297||4297||257
1748947050000|2025-06-03 10:37:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|94
1748947060000|2025-06-03 10:37:40|||||||||65
1748947070000|2025-06-03 10:37:50|||||||||20
1748947080000|2025-06-03 10:38:00|4297|4296|4297.5|4296.5|4297.5|4297|4296.5|4295.5|353
1748947090000|2025-06-03 10:38:10|||||||||160
1748947100000|2025-06-03 10:38:20|4297||4297||4297||4297||0
1748947110000|2025-06-03 10:38:30|||||||||93
1748947120000|2025-06-03 10:38:40|4297.5||4297.5||4297.5||4297.5||6
1748947130000|2025-06-03 10:38:50|||||||||200
1748947140000|2025-06-03 10:39:00|||||||||228
1748947150000|2025-06-03 10:39:10||4297||4297||4297||4296.5|134
1748947160000|2025-06-03 10:39:20|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|245
1748947170000|2025-06-03 10:39:30|4299|4298|4298.5|4298|4299|4298|4298.5|4298|88
1748947180000|2025-06-03 10:39:40||4297.5||4298||4298||4297.5|44
1748947190000|2025-06-03 10:39:50||4297.5||4297.5||4298||4297.5|0
1748947200000|2025-06-03 10:40:00|4299|4298.5|4302|4300.5|4302|4300.5|4299|4298|581
1748947210000|2025-06-03 10:40:10|4301|4300|4301|4300|4301|4300|4301|4300|173
1748947220000|2025-06-03 10:40:20|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|160
1748947230000|2025-06-03 10:40:30|4300.5||4300.5||4300.5||4300.5||54
1748947240000|2025-06-03 10:40:40|||||||||91
1748947260000|2025-06-03 10:41:00|||||||||42
1748947270000|2025-06-03 10:41:10|||||||||74
1748947290000|2025-06-03 10:41:30|4301|4300|4301|4300|4301|4300|4301|4300|96
1748947300000|2025-06-03 10:41:40|||||||||200
1748947310000|2025-06-03 10:41:50|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|64
1748947320000|2025-06-03 10:42:00||4299||4299||4299||4299|31
1748947330000|2025-06-03 10:42:10|||||||||118
1748947340000|2025-06-03 10:42:20|4299.5|4298.5|4299.5|4299|4299.5|4299|4299.5|4298.5|40
1748947350000|2025-06-03 10:42:30|||||||||547
1748947360000|2025-06-03 10:42:40|||||||||160
1748947380000|2025-06-03 10:43:00|4298|4297.5|4296.5|4296|4298|4297.5|4296.5|4296|6345
1748947390000|2025-06-03 10:43:10|4295.5|4294.5|4296.5|4295|4296.5|4295|4294.5|4294|127
1748947400000|2025-06-03 10:43:20|4296|4294.5|4296.5|4296|4296.5|4296|4296|4294.5|317
1748947410000|2025-06-03 10:43:30||4295||4295||4295.5||4295|185
1748947420000|2025-06-03 10:43:40|4297|4296|4297|4296.5|4297|4296.5|4297|4296|267
1748947430000|2025-06-03 10:43:50|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|556
1748947440000|2025-06-03 10:44:00|4297|4296|4297|4296|4297|4296|4297|4296|265
1748947450000|2025-06-03 10:44:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|23
1748947460000|2025-06-03 10:44:20||4297||4296||4297||4296|0
1748947470000|2025-06-03 10:44:30|||||||||1
1748947480000|2025-06-03 10:44:40|4297||4297.5||4297.5||4297||17
1748947490000|2025-06-03 10:44:50|4297||4297||4297||4297||0
1748947500000|2025-06-03 10:45:00|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|22
1748947510000|2025-06-03 10:45:10|4295|4294|4295.5|4294|4295.5|4294|4295|4294|132
1748947520000|2025-06-03 10:45:20|4296|4295|4294.5|4294|4296|4295|4294|4293|301
1748947530000|2025-06-03 10:45:30||4293.5||4293.5||4293.5||4293.5|5
1748947540000|2025-06-03 10:45:40|||||||||8
1748947570000|2025-06-03 10:46:10|4295|4294|4296|4295|4296.5|4295|4295|4294|35
1748947580000|2025-06-03 10:46:20|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|2530
1748947590000|2025-06-03 10:46:30|4295.5|4294|4295|4294.5|4296|4294.5|4295|4294|33
1748947600000|2025-06-03 10:46:40|4294.5|4294|4295.5|4294.5|4295.5|4294.5|4294.5|4293.5|186
1748947610000|2025-06-03 10:46:50|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|818
1748947620000|2025-06-03 10:47:00|4297|4295.5|4297.5|4296.5|4297.5|4296.5|4297|4295.5|138
1748947630000|2025-06-03 10:47:10|4298|4297|4298|4296.5|4298|4297|4298|4296.5|426
1748947640000|2025-06-03 10:47:20|4297.5||4297.5||4298||4297.5||0
1748947650000|2025-06-03 10:47:30|4298||4298||4298||4298||0
1748947660000|2025-06-03 10:47:40|4297.5||4297.5||4297.5||4297.5||395
1748947670000|2025-06-03 10:47:50|||||||||26
1748947680000|2025-06-03 10:48:00|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|218
1748947690000|2025-06-03 10:48:10|4296.5||4297||4297||4296.5||230
1748947700000|2025-06-03 10:48:20|4296.5|4296|4297|4295.5|4297|4296|4296.5|4295.5|0
1748947710000|2025-06-03 10:48:30|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|263
1748947720000|2025-06-03 10:48:40|||||||||413
1748947730000|2025-06-03 10:48:50|||||||||93
1748947740000|2025-06-03 10:49:00|||||||||191
1748947750000|2025-06-03 10:49:10|4295|4294|4295|4294|4295|4294|4295|4294|260
1748947760000|2025-06-03 10:49:20|4294.5|4294.5|4295|4294.5|4295|4294.5|4294.5|4294.5|145
1748947780000|2025-06-03 10:49:40|4295.5||4295.5||4295.5||4295.5||237
1748947800000|2025-06-03 10:50:00|||||||||344
1748947810000|2025-06-03 10:50:10|4295||4295||4295||4295||2
1748947820000|2025-06-03 10:50:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|61
1748947830000|2025-06-03 10:50:30|||||||||12
1748947840000|2025-06-03 10:50:40|||||||||380
1748947850000|2025-06-03 10:50:50|4294|4293|4292.5|4292|4294|4293|4292.5|4291.5|179
1748947860000|2025-06-03 10:51:00|4293||4293||4293||4293||11
1748947870000|2025-06-03 10:51:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|216
1748947910000|2025-06-03 10:51:50|4293|4292|4293|4291.5|4293|4292|4293|4291.5|94
1748947930000|2025-06-03 10:52:10|||||||||1
1748947940000|2025-06-03 10:52:20|4292.5|4292|4293|4292.5|4293|4292.5|4292.5|4292|366
1748947950000|2025-06-03 10:52:30|4293.5||4293.5||4293.5||4293.5||186
1748947960000|2025-06-03 10:52:40|||||||||65
1748947970000|2025-06-03 10:52:50|4294|4293|4294|4293|4294|4293|4294|4293|434
1748947980000|2025-06-03 10:53:00|4295|4293.5|4295|4294|4295|4294|4295|4293.5|81
1748947990000|2025-06-03 10:53:10|4294.5|4293|4294|4293|4295|4293|4294|4293|5457
1748948000000|2025-06-03 10:53:20|4293.5|4292|4293.5|4293|4294|4293|4293.5|4292|38
1748948010000|2025-06-03 10:53:30|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|89
1748948020000|2025-06-03 10:53:40|||||||||279
1748948040000|2025-06-03 10:54:00|||||||||370
1748948050000|2025-06-03 10:54:10|4293|4292|4294|4292.5|4294|4292.5|4293|4291.5|314
1748948060000|2025-06-03 10:54:20|4293|4291.5|4293|4292|4293|4292|4293|4291.5|60071
1748948070000|2025-06-03 10:54:30|4293.5||4293.5||4293.5||4293.5||380
1748948090000|2025-06-03 10:54:50|4293|4292.5|4294|4293|4294|4293|4292.5|4292.5|239
1748948100000|2025-06-03 10:55:00|||||||||105
1748948110000|2025-06-03 10:55:10|4295|4293.5|4295|4294|4295|4294|4295|4293.5|476
1748948120000|2025-06-03 10:55:20|||||||||213
1748948130000|2025-06-03 10:55:30|||||||||10
1748948150000|2025-06-03 10:55:50|||||||||1
1748948180000|2025-06-03 10:56:20|4296|4294.5|4296.5|4295.5|4296.5|4295.5|4296|4294.5|256
1748948190000|2025-06-03 10:56:30|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|163
1748948200000|2025-06-03 10:56:40|4296.5|4296|4296.5|4295.5|4296.5|4296|4296|4295|329
1748948210000|2025-06-03 10:56:50||4295||4295||4295||4295|0
1748948230000|2025-06-03 10:57:10|4296|4294.5|4295|4294.5|4296|4294.5|4295|4294.5|42
1748948240000|2025-06-03 10:57:20|4295.5|4295|4296.5|4295|4297|4295.5|4295.5|4295|372
1748948250000|2025-06-03 10:57:30|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1748948260000|2025-06-03 10:57:40|||||||||88
1748948270000|2025-06-03 10:57:50|4296.5||4297||4297||4296.5||9
1748948280000|2025-06-03 10:58:00|4296.5|4296|4297|4296.5|4297|4296.5|4296.5|4296|211
1748948300000|2025-06-03 10:58:20|4297.5|4296|4297|4296|4297.5|4296|4297|4296|187
1748948330000|2025-06-03 10:58:50|||||||||10
1748948340000|2025-06-03 10:59:00|||||||||76
1748948350000|2025-06-03 10:59:10|4296|4295|4296|4295|4296|4295|4296|4295|144
1748948360000|2025-06-03 10:59:20||4295.5||4295.5||4295.5||4295.5|10
1748948380000|2025-06-03 10:59:40||4295||4295||4295||4295|311
1748948390000|2025-06-03 10:59:50|||||||||86
1748948400000|2025-06-03 11:00:00|4297.5|4297|4300.5|4299.5|4304.5|4303.5|4297.5|4297|1748
1748948410000|2025-06-03 11:00:10|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298|70
1748948420000|2025-06-03 11:00:20|4298.5|4298|4299|4298|4299|4298|4298.5|4297|352
1748948430000|2025-06-03 11:00:30|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|265
1748948440000|2025-06-03 11:00:40|4298|4297.5|4298|4297.5|4298.5|4297.5|4298|4297|305
1748948450000|2025-06-03 11:00:50|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|79
1748948460000|2025-06-03 11:01:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|341
1748948470000|2025-06-03 11:01:10|||||||||152
1748948480000|2025-06-03 11:01:20||4296.5||4296.5||4296.5||4296.5|145
1748948490000|2025-06-03 11:01:30|4297|4297|4297|4296.5|4297|4297|4297|4296.5|103
1748948500000|2025-06-03 11:01:40||4296||4296||4296||4296|77
1748948510000|2025-06-03 11:01:50|4297.5|4297|4298.5|4297.5|4300|4299.5|4297.5|4297|619
1748948520000|2025-06-03 11:02:00|4298|4298|4299.5|4298|4299.5|4298|4298|4298|107
1748948540000|2025-06-03 11:02:20|4299|4297.5|4299.5|4299|4299.5|4299|4298.5|4297.5|187
1748948550000|2025-06-03 11:02:30|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|49
1748948560000|2025-06-03 11:02:40|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|154
1748948570000|2025-06-03 11:02:50|4298||4298||4298||4298||82
1748948580000|2025-06-03 11:03:00|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|60
1748948590000|2025-06-03 11:03:10|4297|4297|4297.5|4296|4298|4297|4297|4296|150
1748948600000|2025-06-03 11:03:20||4297||4296.5||4297||4296.5|90
1748948610000|2025-06-03 11:03:30|||||||||100
1748948620000|2025-06-03 11:03:40|||||||||1
1748948640000|2025-06-03 11:04:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|153
1748948660000|2025-06-03 11:04:20|||||||||343
1748948700000|2025-06-03 11:05:00|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|65
1748948710000|2025-06-03 11:05:10|4297|4296|4297|4296|4297|4296|4297|4296|108
1748948720000|2025-06-03 11:05:20|4297.5||4297.5||4297.5||4297.5||0
1748948730000|2025-06-03 11:05:30|4297||4297||4297||4297||0
1748948740000|2025-06-03 11:05:40|4296.5||4296.5||4296.5||4296.5||462
1748948750000|2025-06-03 11:05:50|||||||||402
1748948760000|2025-06-03 11:06:00|||||||||467
1748948770000|2025-06-03 11:06:10|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|444
1748948780000|2025-06-03 11:06:20|4297|4296.5|4298|4297|4298|4297|4297|4296.5|118
1748948790000|2025-06-03 11:06:30|4298.5|4296.5|4297.5|4296.5|4298.5|4296.5|4296.5|4295.5|500
1748948800000|2025-06-03 11:06:40|||||||||5
1748948810000|2025-06-03 11:06:50|4298|4297|4298|4297|4298|4297|4298|4297|126
1748948820000|2025-06-03 11:07:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|54
1748948830000|2025-06-03 11:07:10|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|200
1748948840000|2025-06-03 11:07:20|4300|4299|4300|4299|4300|4299|4300|4299|66
1748948850000|2025-06-03 11:07:30|||||||||50
1748948860000|2025-06-03 11:07:40|4301|4299.5|4301.5|4301|4301.5|4301|4301|4299.5|150
1748948870000|2025-06-03 11:07:50|4302.5|4301.5|4302|4300.5|4302.5|4301.5|4302|4300.5|200
1748948880000|2025-06-03 11:08:00|4301.5|4301|4302.5|4301.5|4302.5|4301.5|4301.5|4301|0
1748948890000|2025-06-03 11:08:10|4301|4300.5|4300.5|4299.5|4301|4300.5|4300.5|4299.5|226
1748948900000|2025-06-03 11:08:20||4299||4299||4299||4299|0
1748948910000|2025-06-03 11:08:30|4300||4300||4300||4300||120
1748948920000|2025-06-03 11:08:40|||||||||161
1748948930000|2025-06-03 11:08:50|||||||||90
1748948940000|2025-06-03 11:09:00|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|177
1748948950000|2025-06-03 11:09:10|4302||4301.5||4302||4301.5||8
1748948960000|2025-06-03 11:09:20|4302||4302||4302||4302||100
1748948970000|2025-06-03 11:09:30|4302.5|4302|4302|4301|4302.5|4302|4302|4301|62
1748948980000|2025-06-03 11:09:40|||||||||5
1748948990000|2025-06-03 11:09:50|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|232
1748949000000|2025-06-03 11:10:00|4300.5|4300|4301|4300|4301.5|4300|4300.5|4300|46
1748949010000|2025-06-03 11:10:10|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4299|270
1748949020000|2025-06-03 11:10:20|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299|4298|75
1748949030000|2025-06-03 11:10:30|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|251
1748949040000|2025-06-03 11:10:40|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|0
1748949050000|2025-06-03 11:10:50||4298||4298||4298||4298|0
1748949060000|2025-06-03 11:11:00||4297.5||4297.5||4297.5||4297.5|91
1748949080000|2025-06-03 11:11:20|4298.5|4297|4298|4297|4298.5|4297|4298|4297|35
1748949090000|2025-06-03 11:11:30|4297.5|4297.5|4297.5|4297|4297.5|4297.5|4297.5|4297|31
1748949100000|2025-06-03 11:11:40|4298||4298||4298||4298||176
1748949120000|2025-06-03 11:12:00|||||||||85
1748949130000|2025-06-03 11:12:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|66
1748949140000|2025-06-03 11:12:20|4299.5|4299|4300|4299.5|4300|4299.5|4299.5|4298.5|251
1748949160000|2025-06-03 11:12:40|4301|4299|4301|4300.5|4301|4300.5|4301|4299|20
1748949180000|2025-06-03 11:13:00|4302|4301|4302|4300.5|4302|4301|4302|4300.5|34
1748949190000|2025-06-03 11:13:10|4301.5||4301.5||4302||4301.5||185
1748949200000|2025-06-03 11:13:20|4301|4300|4301|4300|4301|4300|4301|4300|1100
1748949220000|2025-06-03 11:13:40|4301.5|4301.5|4302.5|4301.5|4302.5|4301.5|4301.5|4301|123
1748949240000|2025-06-03 11:14:00|4302|4301|4302|4301|4302|4301.5|4301.5|4300|62
1748949250000|2025-06-03 11:14:10||4301.5||4301.5||4301.5||4301.5|0
1748949260000|2025-06-03 11:14:20|||||||||106
1748949270000|2025-06-03 11:14:30|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|50
1748949290000|2025-06-03 11:14:50||4302||4301.5||4302||4301.5|151
1748949300000|2025-06-03 11:15:00|4301|4300.5|4301|4300|4301|4300.5|4301|4300|152
1748949320000|2025-06-03 11:15:20|4300.5|4300.5|4302.5|4301|4302.5|4301|4300.5|4300.5|117
1748949330000|2025-06-03 11:15:30||4301.5||4301.5||4301.5||4301.5|464
1748949370000|2025-06-03 11:16:10|||||||||1
1748949380000|2025-06-03 11:16:20|||||||||90
1748949390000|2025-06-03 11:16:30|4302|4301|4302.5|4301|4302.5|4301|4302|4301|55
1748949400000|2025-06-03 11:16:40||4301.5||4301.5||4301.5||4301.5|0
1748949410000|2025-06-03 11:16:50|4303|4302.5|4303|4302|4303|4302.5|4303|4302|3
1748949420000|2025-06-03 11:17:00|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|113
1748949430000|2025-06-03 11:17:10|||||||||10
1748949440000|2025-06-03 11:17:20|4302.5|4302|4303|4302.5|4303|4302.5|4302.5|4302|181
1748949450000|2025-06-03 11:17:30|4303.5|4303|4303|4302|4304.5|4303|4303|4301.5|219
1748949460000|2025-06-03 11:17:40|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|70
1748949470000|2025-06-03 11:17:50|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|0
1748949480000|2025-06-03 11:18:00|4304|4303|4304|4303|4304.5|4303|4304|4303|56
1748949490000|2025-06-03 11:18:10|4303|4302.5|4303|4302|4303|4302.5|4303|4302|54
1748949500000|2025-06-03 11:18:20|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|0
1748949530000|2025-06-03 11:18:50|4303|4301.5|4303|4302.5|4303|4302.5|4303|4301.5|88
1748949540000|2025-06-03 11:19:00|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302.5|4301|687
1748949550000|2025-06-03 11:19:10|4302|4300.5|4302|4300.5|4302|4301|4302|4300.5|74
1748949560000|2025-06-03 11:19:20|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|0
1748949590000|2025-06-03 11:19:50|4301|4300|4301|4300|4301|4300|4301|4300|67
1748949610000|2025-06-03 11:20:10|4301.5|4300.5|4301.5|4300|4301.5|4300.5|4301.5|4300|215
1748949620000|2025-06-03 11:20:20|4301||4301||4301||4301||0
1748949630000|2025-06-03 11:20:30|||||||||15
1748949640000|2025-06-03 11:20:40|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4299|148
1748949650000|2025-06-03 11:20:50|4300||4300||4300||4300||467
1748949660000|2025-06-03 11:21:00|4300.5|4299.5|4301|4299.5|4301|4299.5|4300.5|4299.5|202
1748949670000|2025-06-03 11:21:10|4301.5|4300.5|4303|4302|4303|4302|4301.5|4300|264
1748949680000|2025-06-03 11:21:20|4302.5|4301|4303|4302|4303|4302|4302.5|4301|123
1748949690000|2025-06-03 11:21:30|4303.5|4302.5|4303|4302|4303.5|4303|4303|4302|11
1748949710000|2025-06-03 11:21:50|4304|4303|4304|4303|4304|4303|4304|4303|53
1748949720000|2025-06-03 11:22:00||4303.5||4302.5||4303.5||4302.5|292
1748949730000|2025-06-03 11:22:10|4303.5||4303.5||4303.5||4303.5||100
1748949740000|2025-06-03 11:22:20||4302||4302||4302||4302|2
1748949760000|2025-06-03 11:22:40|||||||||135
1748949770000|2025-06-03 11:22:50|4303|4301.5|4303|4302|4303|4302|4303|4301.5|390
1748949780000|2025-06-03 11:23:00|4304|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|57
1748949790000|2025-06-03 11:23:10|4304|4302|4305|4303.5|4305|4304.5|4304|4302|846
1748949800000|2025-06-03 11:23:20|4304.5||4304.5||4304.5||4304.5||1
1748949810000|2025-06-03 11:23:30|||||||||1
1748949820000|2025-06-03 11:23:40|4304|4302.5|4304.5|4303|4304.5|4303|4304|4302.5|1046
1748949830000|2025-06-03 11:23:50|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|1
1748949850000|2025-06-03 11:24:10|||||||||2
1748949860000|2025-06-03 11:24:20||4303||4302.5||4303||4302.5|170
1748949870000|2025-06-03 11:24:30|4304.5|4303.5|4304|4303|4304.5|4303.5|4304|4303|67
1748949880000|2025-06-03 11:24:40|4304.5||4304.5||4304.5||4304.5||41
1748949890000|2025-06-03 11:24:50|4304|4302.5|4303.5|4302.5|4304|4302.5|4303.5|4302.5|28
1748949900000|2025-06-03 11:25:00|4304.5|4304|4306.5|4305.5|4306.5|4305.5|4304.5|4304|257
1748949910000|2025-06-03 11:25:10||4305||4305||4305||4305|0
1748949920000|2025-06-03 11:25:20|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|22
1748949940000|2025-06-03 11:25:40|4305||4305||4305||4305||0
1748949960000|2025-06-03 11:26:00|4304|4303|4304|4303|4304|4303|4304|4303|86
1748949970000|2025-06-03 11:26:10|4304.5|4303.5|4304.5|4303.5|4305|4304|4304.5|4303.5|140
1748949980000|2025-06-03 11:26:20|4305||4305||4305||4305||1
1748949990000|2025-06-03 11:26:30|4304.5|4303|4304.5|4303|4304.5|4303|4304.5|4303|0
1748950000000|2025-06-03 11:26:40|||||||||1
1748950010000|2025-06-03 11:26:50|4305|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|373
1748950030000|2025-06-03 11:27:10|4306.5|4305.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|322
1748950040000|2025-06-03 11:27:20|4307|4306|4308|4307|4308|4307|4307|4306|111
1748950050000|2025-06-03 11:27:30|4307.5|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|119
1748950060000|2025-06-03 11:27:40|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|115
1748950070000|2025-06-03 11:27:50|||||||||311
1748950080000|2025-06-03 11:28:00|4306|4305|4307|4306|4307|4306|4305.5|4304.5|422
1748950090000|2025-06-03 11:28:10|4306|4305|4306|4305|4306|4305|4306|4305|87
1748950110000|2025-06-03 11:28:30|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|20
1748950120000|2025-06-03 11:28:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|465
1748950150000|2025-06-03 11:29:10|4306.5|4306.5|4307|4306|4307|4306.5|4306.5|4306|17
1748950160000|2025-06-03 11:29:20|4307.5|4305.5|4308|4307|4308|4307|4307.5|4305.5|131
1748950170000|2025-06-03 11:29:30|||||||||7
1748950180000|2025-06-03 11:29:40|||||||||113
1748950190000|2025-06-03 11:29:50|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|135
1748950200000|2025-06-03 11:30:00|4308|4306.5|4308|4306.5|4308|4307|4307.5|4306.5|362
1748950210000|2025-06-03 11:30:10|4307.5|4306|4307|4306|4307.5|4306|4307|4306|199
1748950220000|2025-06-03 11:30:20|4306.5|4305.5|4306.5|4306|4307|4306|4306.5|4305.5|103
1748950230000|2025-06-03 11:30:30|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|202
1748950240000|2025-06-03 11:30:40|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|293
1748950260000|2025-06-03 11:31:00|||||||||142
1748950270000|2025-06-03 11:31:10|4307|4306|4307|4306.5|4307|4306.5|4307|4306|177
1748950280000|2025-06-03 11:31:20||4306||4306||4306||4306|100
1748950290000|2025-06-03 11:31:30|4306.5||4306.5||4306.5||4306.5||0
1748950300000|2025-06-03 11:31:40|4307||4306.5||4307||4306.5||110
1748950310000|2025-06-03 11:31:50|||||||||404
1748950320000|2025-06-03 11:32:00|4307.5|4306.5|4307|4306|4307.5|4306.5|4307|4306|921
1748950330000|2025-06-03 11:32:10|4307.5||4307.5||4307.5||4307.5||0
1748950340000|2025-06-03 11:32:20|4307||4307||4307||4307||23
1748950350000|2025-06-03 11:32:30|4307.5|4307|4308|4307|4308.5|4307.5|4307.5|4307|341
1748950360000|2025-06-03 11:32:40|||||||||7
1748950380000|2025-06-03 11:33:00|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|228
1748950390000|2025-06-03 11:33:10|4309.5||4309.5||4309.5||4309.5||179
1748950400000|2025-06-03 11:33:20|4310|4309|4310|4309.5|4310|4309.5|4309.5|4309|528
1748950410000|2025-06-03 11:33:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|178
1748950420000|2025-06-03 11:33:40|||||||||1
1748950430000|2025-06-03 11:33:50|4311.5|4311|4311|4310|4312|4311.5|4311|4310|341
1748950440000|2025-06-03 11:34:00|4312|4310.5|4312|4311.5|4312|4311.5|4312|4310.5|203
1748950450000|2025-06-03 11:34:10|4312.5|4312|4312.5|4311.5|4312.5|4312|4312.5|4311.5|103
1748950460000|2025-06-03 11:34:20|4313|4312|4315|4313.5|4315|4314|4313|4312|520
1748950470000|2025-06-03 11:34:30|4314|4314|4313.5|4313|4314.5|4314|4313.5|4312.5|284
1748950480000|2025-06-03 11:34:40|4314.5|4314|4315|4314|4315|4314|4314.5|4313.5|74
1748950490000|2025-06-03 11:34:50|||||||||210
1748950500000|2025-06-03 11:35:00|4314|4313|4312.5|4311.5|4314|4313|4312.5|4311.5|382
1748950510000|2025-06-03 11:35:10|||||||||22
1748950520000|2025-06-03 11:35:20|4312|4310.5|4312|4311|4312|4311|4312|4310.5|6
1748950530000|2025-06-03 11:35:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1748950540000|2025-06-03 11:35:40|||||||||1
1748950550000|2025-06-03 11:35:50||4311||4311||4311||4311|6
1748950560000|2025-06-03 11:36:00|4313|4310.5|4313|4312|4313|4312|4313|4310.5|377
1748950570000|2025-06-03 11:36:10|||||||||1
1748950580000|2025-06-03 11:36:20|4314|4312.5|4314|4313|4314|4313|4314|4312.5|303
1748950590000|2025-06-03 11:36:30|||||||||18
1748950600000|2025-06-03 11:36:40|4314.5|4313.5|4316|4315|4316|4315|4314.5|4313.5|107
1748950610000|2025-06-03 11:36:50|||||||||36
1748950620000|2025-06-03 11:37:00|4316.5|4315.5|4318|4316.5|4318|4317|4316.5|4315.5|224
1748950630000|2025-06-03 11:37:10|4317|4317|4318|4317|4318|4317|4317|4315.5|255
1748950640000|2025-06-03 11:37:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|27
1748950650000|2025-06-03 11:37:30|||||||||52
1748950660000|2025-06-03 11:37:40|4317|4316|4317|4316|4317|4316|4317|4316|152
1748950680000|2025-06-03 11:38:00|||||||||500
1748950690000|2025-06-03 11:38:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|100
1748950700000|2025-06-03 11:38:20|4317|4316|4317.5|4316.5|4317.5|4317|4317|4316|393
1748950710000|2025-06-03 11:38:30|4318|4317|4318|4317|4318|4317.5|4318|4317|382
1748950720000|2025-06-03 11:38:40|4318.5|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|208
1748950730000|2025-06-03 11:38:50|4320|4319|4321|4320|4321|4320|4320|4319|281
1748950740000|2025-06-03 11:39:00|4320.5|4320.5|4320.5|4320|4320.5|4320.5|4320.5|4320|70
1748950750000|2025-06-03 11:39:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|32
1748950760000|2025-06-03 11:39:20||4321||4320.5||4321||4320.5|36
1748950770000|2025-06-03 11:39:30|||||||||3
1748950780000|2025-06-03 11:39:40|4322|4321|4322|4321.5|4322|4321.5|4322|4321|72
1748950800000|2025-06-03 11:40:00|4322.5|4322|4323|4322|4323|4322|4322.5|4321.5|197
1748950810000|2025-06-03 11:40:10|4323.5|4322.5|4324|4323|4324.5|4323.5|4323.5|4322.5|415
1748950830000|2025-06-03 11:40:30|4323.5||4324||4324||4323.5||175
1748950840000|2025-06-03 11:40:40|||||||||200
1748950850000|2025-06-03 11:40:50|||||||||162
1748950860000|2025-06-03 11:41:00|4323.5|4322.5|4323|4322.5|4323.5|4323|4323|4322.5|778
1748950870000|2025-06-03 11:41:10|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|77
1748950880000|2025-06-03 11:41:20|4323||4323||4323||4323||0
1748950890000|2025-06-03 11:41:30|||||||||94
1748950900000|2025-06-03 11:41:40|4322.5|4322|4323|4322.5|4323|4322.5|4322.5|4322|267
1748950920000|2025-06-03 11:42:00|||||||||76
1748950940000|2025-06-03 11:42:20|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|149
1748950950000|2025-06-03 11:42:30|4323||4323||4323||4323||275
1748950970000|2025-06-03 11:42:50|4321.5|4320.5|4322.5|4321|4322.5|4321|4321.5|4320.5|79
1748950980000|2025-06-03 11:43:00|4322||4322||4322||4322||77
1748950990000|2025-06-03 11:43:10|4321|4320.5|4321.5|4321|4321.5|4321|4321|4320.5|567
1748951000000|2025-06-03 11:43:20||4320.5||4320.5||4320.5||4320.5|7
1748951010000|2025-06-03 11:43:30|||||||||96
1748951020000|2025-06-03 11:43:40|4321||4321||4321||4321||1354
1748951030000|2025-06-03 11:43:50|||||||||18
1748951040000|2025-06-03 11:44:00|||||||||168
1748951050000|2025-06-03 11:44:10|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|147
1748951060000|2025-06-03 11:44:20|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|431
1748951070000|2025-06-03 11:44:30||4321||4321||4321||4321|157
1748951080000|2025-06-03 11:44:40|4323|4321.5|4323.5|4322.5|4323.5|4322.5|4323|4321.5|128
1748951090000|2025-06-03 11:44:50|||||||||251
1748951100000|2025-06-03 11:45:00|4324|4323|4324|4323|4324|4323.5|4324|4323|460
1748951110000|2025-06-03 11:45:10|4323.5|4323.5|4324|4323.5|4324|4323.5|4323.5|4323.5|32
1748951120000|2025-06-03 11:45:20|4323|4322|4323.5|4323|4323.5|4323|4323|4322|338
1748951130000|2025-06-03 11:45:30||4322.5||4322.5||4322.5||4322.5|0
1748951140000|2025-06-03 11:45:40|4324|4323|4324|4323.5|4324|4323.5|4324|4323|93
1748951150000|2025-06-03 11:45:50||4323||4323||4323||4323|199
1748951170000|2025-06-03 11:46:10|4323|4322|4323|4322|4323|4322|4322.5|4322|158
1748951180000|2025-06-03 11:46:20||4322.5||4322.5||4322.5||4322.5|0
1748951190000|2025-06-03 11:46:30||4322||4322||4322||4322|0
1748951210000|2025-06-03 11:46:50|||||||||102
1748951220000|2025-06-03 11:47:00|4322.5||4322.5||4322.5||4322.5||0
1748951230000|2025-06-03 11:47:10|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|511
1748951240000|2025-06-03 11:47:20|4324||4324||4324||4324||1
1748951250000|2025-06-03 11:47:30||4323.5||4323.5||4323.5||4323.5|93
1748951260000|2025-06-03 11:47:40||4323||4323||4323||4323|206
1748951290000|2025-06-03 11:48:10|||||||||85
1748951300000|2025-06-03 11:48:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|177
1748951310000|2025-06-03 11:48:30|4324||4324||4324.5||4324||345
1748951320000|2025-06-03 11:48:40||4323||4323||4323||4323|0
1748951330000|2025-06-03 11:48:50|||||||||1
1748951340000|2025-06-03 11:49:00|||||||||80
1748951350000|2025-06-03 11:49:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|273
1748951360000|2025-06-03 11:49:20||4324||4324||4324||4324|22
1748951370000|2025-06-03 11:49:30||4323.5||4323.5||4323.5||4323.5|269
1748951390000|2025-06-03 11:49:50|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|329
1748951400000|2025-06-03 11:50:00|4323|4322|4322|4321|4323|4322|4321.5|4321|253
1748951410000|2025-06-03 11:50:10|4320.5|4320|4321|4320|4321|4320|4320.5|4320|244
1748951430000|2025-06-03 11:50:30||4320.5||4320.5||4320.5||4320.5|290
1748951450000|2025-06-03 11:50:50||4320||4320||4320||4320|164
1748951460000|2025-06-03 11:51:00|||||||||103
1748951470000|2025-06-03 11:51:10|||||||||101
1748951490000|2025-06-03 11:51:30|||||||||3
1748951500000|2025-06-03 11:51:40|4320.5|4319|4320.5|4319|4320.5|4319|4319.5|4319|33
1748951510000|2025-06-03 11:51:50||4319.5||4319.5||4319.5||4319.5|71
1748951520000|2025-06-03 11:52:00|||||||||97
1748951540000|2025-06-03 11:52:20|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|212
1748951550000|2025-06-03 11:52:30|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|43
1748951560000|2025-06-03 11:52:40|4319||4318.5||4319||4318.5||109
1748951570000|2025-06-03 11:52:50|4319||4319||4319||4319||0
1748951590000|2025-06-03 11:53:10|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|72
1748951600000|2025-06-03 11:53:20||4317.5||4317.5||4317.5||4317.5|79
1748951610000|2025-06-03 11:53:30|4318|4317|4318|4317|4318|4317|4318|4317|63
1748951620000|2025-06-03 11:53:40|4317.5||4317.5||4317.5||4317.5||637
1748951660000|2025-06-03 11:54:20|4317|4316.5|4317|4316|4317|4316.5|4317|4316|298
1748951670000|2025-06-03 11:54:30|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|98
1748951680000|2025-06-03 11:54:40|4317|4316|4317|4316|4317|4316|4317|4316|70
1748951690000|2025-06-03 11:54:50|||||||||53
1748951700000|2025-06-03 11:55:00|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|32
1748951710000|2025-06-03 11:55:10|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|550
1748951720000|2025-06-03 11:55:20|||||||||274
1748951740000|2025-06-03 11:55:40|4317|4316.5|4317|4316|4317|4316.5|4317|4316|177
1748951760000|2025-06-03 11:56:00|||||||||55
1748951780000|2025-06-03 11:56:20|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|43
1748951790000|2025-06-03 11:56:30|4316||4316||4316||4316||3
1748951800000|2025-06-03 11:56:40|||||||||326
1748951810000|2025-06-03 11:56:50|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|71
1748951820000|2025-06-03 11:57:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|394
1748951830000|2025-06-03 11:57:10|||||||||260
1748951840000|2025-06-03 11:57:20|||||||||1
1748951850000|2025-06-03 11:57:30|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|118
1748951860000|2025-06-03 11:57:40|4315.5||4315.5||4315.5||4315.5||0
1748951870000|2025-06-03 11:57:50|4316||4316||4316||4316||116
1748951880000|2025-06-03 11:58:00||4315||4315.5||4315.5||4315|0
1748951900000|2025-06-03 11:58:20|||||||||100
1748951910000|2025-06-03 11:58:30|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|559
1748951920000|2025-06-03 11:58:40|4318||4318||4318||4318||105
1748951940000|2025-06-03 11:59:00|||||||||1
1748951950000|2025-06-03 11:59:10|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|66
1748951960000|2025-06-03 11:59:20|4318.5||4318.5||4318.5||4318.5||115
1748951970000|2025-06-03 11:59:30|4318||4318||4318||4318||1
1748951980000|2025-06-03 11:59:40|||||||||20
1748951990000|2025-06-03 11:59:50||4316.5||4317||4317||4316.5|51
1748952000000|2025-06-03 12:00:00|4318.5|4318|4317|4316|4318.5|4318|4317|4316|521
1748952030000|2025-06-03 12:00:30|||||||||124
1748952040000|2025-06-03 12:00:40|||||||||94
1748952050000|2025-06-03 12:00:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|35
1748952060000|2025-06-03 12:01:00|4317|4316|4317|4316|4317|4316|4317|4316|168
1748952070000|2025-06-03 12:01:10||4316.5||4316||4316.5||4316|23
1748952080000|2025-06-03 12:01:20|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|419
1748952090000|2025-06-03 12:01:30|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|199
1748952100000|2025-06-03 12:01:40|4316|4313.5|4314|4313.5|4316|4313.5|4314|4313.5|14
1748952120000|2025-06-03 12:02:00|4315|4314|4315|4314|4315|4314|4315|4314|215
1748952130000|2025-06-03 12:02:10||4314.5||4314||4314.5||4314|11
1748952150000|2025-06-03 12:02:30|4316|4314.5|4315|4314.5|4316|4314.5|4315|4314|101
1748952160000|2025-06-03 12:02:40|4314|4314|4314|4313|4314|4314|4314|4313|149
1748952180000|2025-06-03 12:03:00|||||||||234
1748952190000|2025-06-03 12:03:10|||||||||888
1748952200000|2025-06-03 12:03:20||4313.5||4313||4313.5||4313|336
1748952210000|2025-06-03 12:03:30|4314.5|4314|4315|4314|4315|4314|4314.5|4314|398
1748952220000|2025-06-03 12:03:40|4314.5|4313|4314|4313|4314.5|4313|4314|4313|158
1748952240000|2025-06-03 12:04:00|4315|4313.5|4315|4314.5|4315|4314.5|4315|4313|256
1748952250000|2025-06-03 12:04:10||4314||4314||4314||4314|30
1748952270000|2025-06-03 12:04:30|4315.5|4314.5|4316.5|4316|4317|4316|4315.5|4314|1313
1748952280000|2025-06-03 12:04:40|4317||4317||4317||4317||42
1748952290000|2025-06-03 12:04:50|||||||||2
1748952300000|2025-06-03 12:05:00|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|183
1748952310000|2025-06-03 12:05:10|4317||4317||4317||4317||49
1748952320000|2025-06-03 12:05:20||4316||4316||4316||4316|99
1748952330000|2025-06-03 12:05:30|||||||||110
1748952340000|2025-06-03 12:05:40|||||||||34
1748952360000|2025-06-03 12:06:00|4316.5|4315.5|4317|4316|4317|4316|4316.5|4315.5|282
1748952380000|2025-06-03 12:06:20|||||||||366
1748952390000|2025-06-03 12:06:30|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316.5|4315|162
1748952400000|2025-06-03 12:06:40|4316|4315|4316|4315|4316.5|4315.5|4316|4315|332
1748952410000|2025-06-03 12:06:50|4316.5||4316.5||4316.5||4316.5||167
1748952420000|2025-06-03 12:07:00|4316|4314|4315|4314|4316|4314|4315|4314|108
1748952440000|2025-06-03 12:07:20|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314|71
1748952450000|2025-06-03 12:07:30|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|186
1748952460000|2025-06-03 12:07:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1748952470000|2025-06-03 12:07:50|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|131
1748952480000|2025-06-03 12:08:00|4315.5|4314|4315|4314|4315.5|4314|4315|4314|33
1748952500000|2025-06-03 12:08:20|4315.5||4315.5||4315.5||4315.5||41
1748952510000|2025-06-03 12:08:30|||||||||3
1748952520000|2025-06-03 12:08:40|4315|4313.5|4314|4313|4315|4313.5|4314|4313|1392
1748952540000|2025-06-03 12:09:00|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|103
1748952550000|2025-06-03 12:09:10|4313.5|4313.5|4314.5|4314|4314.5|4314|4313.5|4313.5|190
1748952580000|2025-06-03 12:09:40|4314|4313|4314|4313|4314|4313|4314|4313|93
1748952590000|2025-06-03 12:09:50|4313.5|4312.5|4313|4312.5|4313.5|4312.5|4313|4312.5|322
1748952600000|2025-06-03 12:10:00|4314|4312|4314|4313|4314|4313|4314|4312|269
1748952610000|2025-06-03 12:10:10|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|3
1748952620000|2025-06-03 12:10:20||4313||4313.5||4313.5||4313|71
1748952630000|2025-06-03 12:10:30|4316|4314|4316|4315|4316|4315|4316|4314|98
1748952640000|2025-06-03 12:10:40|4315.5||4315.5||4315.5||4315.5||0
1748952650000|2025-06-03 12:10:50||4314||4314||4314||4314|13
1748952670000|2025-06-03 12:11:10|||||||||94
1748952680000|2025-06-03 12:11:20||4314.5||4314.5||4314.5||4314.5|325
1748952700000|2025-06-03 12:11:40|4315||4315||4315||4315||94
1748952710000|2025-06-03 12:11:50|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|85
1748952720000|2025-06-03 12:12:00|4315|4314.5|4315|4314|4315|4314.5|4315|4314|146
1748952740000|2025-06-03 12:12:20|4315.5||4315.5||4315.5||4315.5||126
1748952760000|2025-06-03 12:12:40|4315||4315.5||4315.5||4315||381
1748952770000|2025-06-03 12:12:50||4314.5||4314||4314.5||4314|35
1748952780000|2025-06-03 12:13:00||4314.5||4315||4315||4314|148
1748952790000|2025-06-03 12:13:10|4315|4314|4315|4314|4315.5|4314.5|4315|4314|337
1748952800000|2025-06-03 12:13:20|4315.5||4315.5||4315.5||4315.5||0
1748952810000|2025-06-03 12:13:30||4314.5||4314.5||4314.5||4314.5|0
1748952820000|2025-06-03 12:13:40|4315|4314|4315|4314|4315|4314|4315|4314|26
1748952830000|2025-06-03 12:13:50|4314.5|4313|4314|4313|4314.5|4313|4314|4313|89
1748952840000|2025-06-03 12:14:00||4312.5||4312.5||4312.5||4312.5|95
1748952850000|2025-06-03 12:14:10||4313||4312.5||4313||4312.5|0
1748952860000|2025-06-03 12:14:20|4313.5|4312|4314|4313|4314|4313|4313.5|4312|168
1748952870000|2025-06-03 12:14:30|4313.5||4313.5||4313.5||4313.5||99
1748952880000|2025-06-03 12:14:40|||||||||227
1748952890000|2025-06-03 12:14:50|4314||4314||4314||4314||56
1748952900000|2025-06-03 12:15:00|||||||||87
1748952920000|2025-06-03 12:15:20|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312|356
1748952930000|2025-06-03 12:15:30|4312.5|4312|4313|4312|4313|4312|4312.5|4312|238
1748952940000|2025-06-03 12:15:40|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|240
1748952950000|2025-06-03 12:15:50|4314.5|4314|4317|4316|4317|4316|4314.5|4314|519
1748952960000|2025-06-03 12:16:00|4317.5|4317|4320|4318.5|4320|4318.5|4317.5|4317|272
1748952970000|2025-06-03 12:16:10|4319|4319|4319|4317.5|4319|4319|4318.5|4317.5|163
1748952980000|2025-06-03 12:16:20|4318.5||4319||4319||4318.5||0
1748952990000|2025-06-03 12:16:30|4318.5|4317|4316.5|4315|4318.5|4317|4316.5|4315|243
1748953000000|2025-06-03 12:16:40|4316||4316||4316||4316||62
1748953010000|2025-06-03 12:16:50|4315.5|4314|4315.5|4314|4315.5|4314|4315.5|4314|136
1748953020000|2025-06-03 12:17:00||4314.5||4314||4314.5||4314|61
1748953030000|2025-06-03 12:17:10|||||||||17
1748953040000|2025-06-03 12:17:20|4315||4315||4315||4315||2
1748953050000|2025-06-03 12:17:30|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314|4
1748953070000|2025-06-03 12:17:50|4316.5|4316|4316.5|4315.5|4316.5|4316|4316|4315.5|163
1748953090000|2025-06-03 12:18:10|||||||||622
1748953110000|2025-06-03 12:18:30|4316||4316||4316||4316||0
1748953120000|2025-06-03 12:18:40|4315.5|4314|4315.5|4314.5|4315.5|4314.5|4315.5|4314|174
1748953130000|2025-06-03 12:18:50|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|43
1748953140000|2025-06-03 12:19:00|4315|4314|4315.5|4314|4315.5|4314.5|4315|4314|64
1748953150000|2025-06-03 12:19:10|4315||4315||4315||4315||0
1748953160000|2025-06-03 12:19:20|||||||||226
1748953170000|2025-06-03 12:19:30|4314.5|4313|4315|4313.5|4315|4313.5|4314.5|4313|51
1748953190000|2025-06-03 12:19:50|4314|4313|4314.5|4313|4314.5|4313|4314|4313|0
1748953200000|2025-06-03 12:20:00|4314||4313.5||4314||4313.5||102
1748953210000|2025-06-03 12:20:10|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|208
1748953230000|2025-06-03 12:20:30|||||||||2
1748953240000|2025-06-03 12:20:40|||||||||162
1748953260000|2025-06-03 12:21:00|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|180
1748953290000|2025-06-03 12:21:30|||||||||9
1748953300000|2025-06-03 12:21:40|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313|244
1748953310000|2025-06-03 12:21:50||4313||4313||4313||4313|0
1748953330000|2025-06-03 12:22:10||4313.5||4313.5||4313.5||4313.5|297
1748953340000|2025-06-03 12:22:20|4314|4313|4314|4313|4314|4313|4314|4313|204
1748953350000|2025-06-03 12:22:30|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|200
1748953360000|2025-06-03 12:22:40|||||||||10
1748953370000|2025-06-03 12:22:50|||||||||88
1748953390000|2025-06-03 12:23:10|||||||||162
1748953410000|2025-06-03 12:23:30|||||||||206
1748953420000|2025-06-03 12:23:40||4314||4314||4314||4313.5|1
1748953440000|2025-06-03 12:24:00|4315|4314.5|4315.5|4314.5|4315.5|4315|4315|4314|438
1748953450000|2025-06-03 12:24:10||4314||4314.5||4314.5||4314|352
1748953460000|2025-06-03 12:24:20|4315|4315|4316|4315|4316|4315.5|4315|4315|258
1748953470000|2025-06-03 12:24:30|||||||||78
1748953480000|2025-06-03 12:24:40|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|120
1748953490000|2025-06-03 12:24:50|4318|4316|4318|4316.5|4318|4316.5|4317|4316|183
1748953500000|2025-06-03 12:25:00|4317.5||4317.5||4317.5||4317.5||199
1748953510000|2025-06-03 12:25:10|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|44
1748953520000|2025-06-03 12:25:20|4317|4316|4317.5|4316|4317.5|4316|4317|4316|0
1748953530000|2025-06-03 12:25:30|4317||4316.5||4317.5||4316.5||5
1748953540000|2025-06-03 12:25:40|||||||||115
1748953550000|2025-06-03 12:25:50|||||||||1
1748953560000|2025-06-03 12:26:00||4315.5||4315.5||4315.5||4315.5|189
1748953570000|2025-06-03 12:26:10||4316||4315.5||4316||4315.5|0
1748953580000|2025-06-03 12:26:20|4317|4316|4317|4316|4317|4316|4317|4316|106
1748953590000|2025-06-03 12:26:30|4316.5|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|0
1748953600000|2025-06-03 12:26:40|4316||4316.5||4316.5||4316||1
1748953610000|2025-06-03 12:26:50|4316|4315|4316|4315|4316|4315|4316|4315|746
1748953650000|2025-06-03 12:27:30|4315.5|4314|4314|4313.5|4315.5|4314|4314|4313.5|151
1748953660000|2025-06-03 12:27:40|4313.5|4313|4313|4312|4313.5|4313|4313|4312|0
1748953670000|2025-06-03 12:27:50|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|97
1748953680000|2025-06-03 12:28:00|4315|4314|4315|4314|4315|4314|4315|4314|270
1748953690000|2025-06-03 12:28:10|4314|4313|4313.5|4313|4314|4313|4313.5|4313|141
1748953710000|2025-06-03 12:28:30|4314||4314||4314||4314||0
1748953720000|2025-06-03 12:28:40|4313.5||4313.5||4313.5||4313.5||93
1748953740000|2025-06-03 12:29:00|4314|4312|4312.5|4311.5|4314|4312.5|4312.5|4311.5|417
1748953750000|2025-06-03 12:29:10|4313|4312|4313.5|4312|4313.5|4312.5|4313|4312|93
1748953760000|2025-06-03 12:29:20|||||||||183
1748953770000|2025-06-03 12:29:30|4313|4311.5|4313|4311.5|4313|4311.5|4313|4311.5|0
1748953780000|2025-06-03 12:29:40|4313.5|4312|4313.5|4312|4313.5|4312|4313.5|4312|183
1748953790000|2025-06-03 12:29:50||4312.5||4312||4312.5||4312|76
1748953800000|2025-06-03 12:30:00|4313||4313||4313||4313||0
1748953830000|2025-06-03 12:30:30|4312|4311|4310|4309|4312|4311|4310|4309|175
1748953840000|2025-06-03 12:30:40|4308.5|4307|4309.5|4308.5|4309.5|4308.5|4308.5|4307|376
1748953850000|2025-06-03 12:30:50|4310||4310||4310||4310||199
1748953860000|2025-06-03 12:31:00|4309.5||4309.5||4309.5||4309.5||63
1748953880000|2025-06-03 12:31:20|4310|4309|4310|4309|4310|4309|4310|4309|100
1748953890000|2025-06-03 12:31:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1748953900000|2025-06-03 12:31:40|4309|4308|4309|4308|4309|4308|4308.5|4308|306
1748953910000|2025-06-03 12:31:50|||||||||71
1748953920000|2025-06-03 12:32:00|||||||||46
1748953970000|2025-06-03 12:32:50||4307.5||4308||4308||4307.5|0
1748953990000|2025-06-03 12:33:10|4310.5|4309.5|4310|4309.5|4310.5|4309.5|4310|4309.5|79
1748954000000|2025-06-03 12:33:20|||||||||2
1748954010000|2025-06-03 12:33:30||4309||4309.5||4309.5||4309|650
1748954020000|2025-06-03 12:33:40|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|375
1748954040000|2025-06-03 12:34:00|4310|4309|4310|4309|4310|4309|4309.5|4309|162
1748954050000|2025-06-03 12:34:10|||||||||16
1748954070000|2025-06-03 12:34:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|183
1748954080000|2025-06-03 12:34:40||4308||4308.5||4308.5||4308|636
1748954090000|2025-06-03 12:34:50||4308||4308||4308||4308|1
1748954100000|2025-06-03 12:35:00|4309|4308.5|4309|4308|4309|4308.5|4309|4308|0
1748954110000|2025-06-03 12:35:10|||||||||9
1748954120000|2025-06-03 12:35:20|||||||||1
1748954130000|2025-06-03 12:35:30|4309.5||4309||4309.5||4309||341
1748954140000|2025-06-03 12:35:40|4309.5|4308.5|4310|4308.5|4310|4309|4309.5|4308.5|181
1748954150000|2025-06-03 12:35:50|||||||||1
1748954170000|2025-06-03 12:36:10|4309.5|4309|4310|4309|4310|4309|4309.5|4309|14
1748954180000|2025-06-03 12:36:20|||||||||46
1748954190000|2025-06-03 12:36:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1748954220000|2025-06-03 12:37:00|||||||||101
1748954230000|2025-06-03 12:37:10|||||||||39
1748954240000|2025-06-03 12:37:20|4309|4308|4309|4308.5|4309|4308.5|4308.5|4308|162
1748954250000|2025-06-03 12:37:30|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|507
1748954260000|2025-06-03 12:37:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|133
1748954270000|2025-06-03 12:37:50||4307.5||4307.5||4307.5||4307.5|9
1748954280000|2025-06-03 12:38:00|||||||||2
1748954300000|2025-06-03 12:38:20|4309|4308|4309|4308|4309|4308|4309|4308|231
1748954320000|2025-06-03 12:38:40|||||||||347
1748954330000|2025-06-03 12:38:50|||||||||136
1748954360000|2025-06-03 12:39:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|184
1748954380000|2025-06-03 12:39:40|||||||||2
1748954390000|2025-06-03 12:39:50|||||||||155
1748954410000|2025-06-03 12:40:10|4309|4308|4308.5|4308|4309|4308|4308.5|4307.5|216
1748954420000|2025-06-03 12:40:20|||||||||103
1748954430000|2025-06-03 12:40:30|||||||||80
1748954440000|2025-06-03 12:40:40|||||||||1
1748954450000|2025-06-03 12:40:50|4308|4307|4308|4307|4308|4307|4308|4307|100
1748954460000|2025-06-03 12:41:00|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|94
1748954470000|2025-06-03 12:41:10|||||||||75
1748954480000|2025-06-03 12:41:20|4307.5||4307.5||4307.5||4307.5||50
1748954490000|2025-06-03 12:41:30|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|177
1748954500000|2025-06-03 12:41:40|4308.5|4308.5|4311|4310|4311|4310.5|4308.5|4308.5|292
1748954510000|2025-06-03 12:41:50|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|520
1748954530000|2025-06-03 12:42:10|4309.5|4309|4310|4309|4310|4309|4309.5|4309|85
1748954550000|2025-06-03 12:42:30|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|69
1748954560000|2025-06-03 12:42:40|4309|4308.5|4310.5|4309|4310.5|4309.5|4309|4308.5|439
1748954570000|2025-06-03 12:42:50|4310||4310||4310||4310||150
1748954590000|2025-06-03 12:43:10|4309.5|4309.5|4310|4309|4310|4309.5|4309.5|4309|66
1748954600000|2025-06-03 12:43:20|||||||||109
1748954610000|2025-06-03 12:43:30|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309|1
1748954640000|2025-06-03 12:44:00||4309.5||4309.5||4309.5||4309.5|0
1748954650000|2025-06-03 12:44:10|||||||||97
1748954670000|2025-06-03 12:44:30|4310|4309|4310|4309|4310|4309|4310|4309|70
1748954690000|2025-06-03 12:44:50|||||||||209
1748954700000|2025-06-03 12:45:00|4309.5|4308.5|4310|4309|4310|4309|4309.5|4308.5|3
1748954710000|2025-06-03 12:45:10||4308.5||4309||4309||4308.5|0
1748954720000|2025-06-03 12:45:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|285
1748954730000|2025-06-03 12:45:30||4310||4310||4310||4310|143
1748954750000|2025-06-03 12:45:50||4309.5||4309.5||4309.5||4309.5|0
1748954760000|2025-06-03 12:46:00|4313|4312|4313|4312.5|4313|4312.5|4313|4312|87
1748954770000|2025-06-03 12:46:10|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|73
1748954780000|2025-06-03 12:46:20|4314|4313.5|4315|4314|4315|4314|4314|4313|367
1748954790000|2025-06-03 12:46:30||4313.5||4314||4314||4313.5|0
1748954800000|2025-06-03 12:46:40||4314.5||4314||4314.5||4314|86
1748954810000|2025-06-03 12:46:50|||||||||53
1748954820000|2025-06-03 12:47:00|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|139
1748954830000|2025-06-03 12:47:10||4315||4315||4315||4315|68
1748954850000|2025-06-03 12:47:30||4314.5||4315||4315||4314.5|3
1748954860000|2025-06-03 12:47:40|4316||4316||4316||4316||80
1748954870000|2025-06-03 12:47:50||4315.5||4315||4315.5||4315|0
1748954880000|2025-06-03 12:48:00||4315.5||4315.5||4315.5||4315|4
1748954890000|2025-06-03 12:48:10||4315||4315||4315||4315|12
1748954900000|2025-06-03 12:48:20|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314|133
1748954910000|2025-06-03 12:48:30||4314||4314.5||4314.5||4314|0
1748954940000|2025-06-03 12:49:00|4314|4314|4314|4313.5|4314|4314|4314|4313.5|133
1748954950000|2025-06-03 12:49:10|4315||4315||4315||4315||20
1748954970000|2025-06-03 12:49:30||4314||4314||4314||4314|0
1748954980000|2025-06-03 12:49:40|||||||||71
1748955000000|2025-06-03 12:50:00|4314.5||4314.5||4314.5||4314.5||303
1748955010000|2025-06-03 12:50:10|4314|4313|4314|4313|4314|4313|4314|4313|284
1748955030000|2025-06-03 12:50:30|4313.5||4313.5||4313.5||4313.5||0
1748955040000|2025-06-03 12:50:40|4314||4314||4314||4314||15
1748955050000|2025-06-03 12:50:50|4313.5|4312.5|4313.5|4313|4313.5|4313|4313.5|4312.5|64
1748955060000|2025-06-03 12:51:00||4312.5||4312.5||4312.5||4312.5|49
1748955070000|2025-06-03 12:51:10|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|64
1748955080000|2025-06-03 12:51:20|4313|4312|4313|4312|4313|4312|4313|4312|57
1748955090000|2025-06-03 12:51:30|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|197
1748955100000|2025-06-03 12:51:40|4313.5||4313.5||4313.5||4313.5||1
1748955110000|2025-06-03 12:51:50|4314|4313|4314|4313|4314|4313.5|4314|4313|16
1748955120000|2025-06-03 12:52:00||4313.5||4313||4313.5||4313|248
1748955130000|2025-06-03 12:52:10|4314.5|4313.5|4315|4314|4315|4314.5|4314.5|4313.5|294
1748955140000|2025-06-03 12:52:20|||||||||1
1748955150000|2025-06-03 12:52:30||4314.5||4314.5||4314.5||4314.5|326
1748955160000|2025-06-03 12:52:40||4314||4314||4314||4314|108
1748955170000|2025-06-03 12:52:50|||||||||1
1748955200000|2025-06-03 12:53:20|4315.5|4314.5|4316|4315.5|4316|4315.5|4315.5|4314.5|352
1748955210000|2025-06-03 12:53:30|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314|274
1748955230000|2025-06-03 12:53:50||4315||4315||4315||4315|0
1748955260000|2025-06-03 12:54:20|||||||||1
1748955270000|2025-06-03 12:54:30|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4315.5|65
1748955280000|2025-06-03 12:54:40||4315.5||4315.5||4315.5||4315.5|69
1748955290000|2025-06-03 12:54:50|||||||||6
1748955300000|2025-06-03 12:55:00|4318.5|4316|4317|4316|4320|4319|4317|4316|655
1748955330000|2025-06-03 12:55:30|||||||||4
1748955350000|2025-06-03 12:55:50||4316.5||4316.5||4316.5||4316.5|0
1748955360000|2025-06-03 12:56:00|||||||||136
1748955370000|2025-06-03 12:56:10|4316|4315|4316|4315|4316|4315|4316|4315|56
1748955380000|2025-06-03 12:56:20|4315.5|4315.5|4316|4315.5|4316|4315.5|4315.5|4315.5|19
1748955390000|2025-06-03 12:56:30||4315||4315||4315||4315|0
1748955420000|2025-06-03 12:57:00|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|8
1748955430000|2025-06-03 12:57:10|4316|4317|4315|4313.5|4316|4317|4315|4313.5|346
1748955440000|2025-06-03 12:57:20|4314.5||4314.5||4314.5||4314.5||6
1748955450000|2025-06-03 12:57:30||4314||4313.5||4314||4313.5|0
1748955460000|2025-06-03 12:57:40|4314||4314||4314||4314||0
1748955470000|2025-06-03 12:57:50|||||||||100
1748955500000|2025-06-03 12:58:20|4313|4312.5|4312.5|4311|4313|4312.5|4312.5|4311|140
1748955530000|2025-06-03 12:58:50|4313|4311.5|4313.5|4312.5|4314|4313|4313|4311.5|48
1748955550000|2025-06-03 12:59:10|4313|4313|4313.5|4312|4313.5|4313|4313|4312|9
1748955570000|2025-06-03 12:59:30||4312.5||4312.5||4312.5||4312.5|48
1748955580000|2025-06-03 12:59:40|4314|4313|4314|4313|4314|4313|4314|4313|160
1748955590000|2025-06-03 12:59:50|4314.5|4312.5|4314.5|4313.5|4314.5|4313.5|4314.5|4312.5|31
1748955600000|2025-06-03 13:00:00|4315.5|4315|4315|4314|4316.5|4316|4315|4314|62
1748955610000|2025-06-03 13:00:10||4313.5||4314||4314||4313.5|1
1748955620000|2025-06-03 13:00:20|4314.5|4313.5|4315.5|4314|4315.5|4314|4314.5|4313.5|163
1748955630000|2025-06-03 13:00:30|||||||||231
1748955640000|2025-06-03 13:00:40||4314.5||4314.5||4314.5||4314.5|261
1748955650000|2025-06-03 13:00:50|4316|4315|4316|4315|4316|4315|4316|4315|10
1748955660000|2025-06-03 13:01:00||4315.5||4315||4315.5||4315|134
1748955670000|2025-06-03 13:01:10|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|299
1748955680000|2025-06-03 13:01:20|4315.5||4316||4316||4315.5||8
1748955700000|2025-06-03 13:01:40|4315.5||4316||4316||4315.5||0
1748955710000|2025-06-03 13:01:50||4315||4315||4315||4315|0
1748955730000|2025-06-03 13:02:10|4316.5|4316|4316.5|4315.5|4316.5|4316|4316.5|4315.5|249
1748955760000|2025-06-03 13:02:40|4317|4316|4317|4316|4317|4316|4317|4316|16
1748955770000|2025-06-03 13:02:50||4316.5||4316.5||4316.5||4316.5|48
1748955780000|2025-06-03 13:03:00||4316||4316||4316||4316|378
1748955790000|2025-06-03 13:03:10|4316.5||4316.5||4316.5||4316.5||45
1748955800000|2025-06-03 13:03:20|4316|4315|4316|4315|4316|4315|4316|4315|247
1748955810000|2025-06-03 13:03:30|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|166
1748955820000|2025-06-03 13:03:40|4317|4315.5|4317|4316|4317|4316|4317|4315.5|108
1748955830000|2025-06-03 13:03:50|4317.5|4316.5|4317.5|4317|4317.5|4317|4317.5|4316.5|33
1748955840000|2025-06-03 13:04:00|4318|4316.5|4318.5|4318|4318.5|4318|4318|4316.5|80
1748955850000|2025-06-03 13:04:10|4319|4318.5|4318|4316.5|4319.5|4318.5|4318|4316.5|442
1748955860000|2025-06-03 13:04:20|4319|4317|4319|4318|4319|4318|4319|4317|128
1748955880000|2025-06-03 13:04:40|4320|4318.5|4320|4318.5|4320.5|4319.5|4320|4318.5|226
1748955890000|2025-06-03 13:04:50|4319.5||4319.5||4319.5||4319.5||0
1748955900000|2025-06-03 13:05:00|4320||4320||4320||4320||2
1748955910000|2025-06-03 13:05:10||4319||4319||4319||4319|0
1748955920000|2025-06-03 13:05:20|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|230
1748955930000|2025-06-03 13:05:30||4319.5||4319.5||4320||4319.5|9
1748955940000|2025-06-03 13:05:40||4320||4320||4320||4320|0
1748955950000|2025-06-03 13:05:50|4321.5|4321|4321|4320.5|4321.5|4321|4320.5|4320|526
1748955960000|2025-06-03 13:06:00|4321.5|4320|4322|4320.5|4322|4320.5|4321.5|4320|61
1748955970000|2025-06-03 13:06:10|4321|4320|4321|4320|4321|4320|4321|4320|0
1748955990000|2025-06-03 13:06:30|||||||||50
1748956010000|2025-06-03 13:06:50|4320.5|4319.5|4321|4319.5|4321|4320|4320.5|4319.5|157
1748956020000|2025-06-03 13:07:00|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|59
1748956030000|2025-06-03 13:07:10|||||||||3
1748956040000|2025-06-03 13:07:20|4321||4321||4321||4321||92
1748956050000|2025-06-03 13:07:30|4320.5|4319|4319.5|4319|4320.5|4319|4319.5|4319|197
1748956060000|2025-06-03 13:07:40|4319|4318.5|4319.5|4318.5|4320|4318.5|4319|4318.5|153
1748956080000|2025-06-03 13:08:00|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|10
1748956090000|2025-06-03 13:08:10|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|51
1748956100000|2025-06-03 13:08:20|4316.5|4315|4316.5|4315|4316.5|4315.5|4316.5|4315|153
1748956110000|2025-06-03 13:08:30|4315.5|4315.5|4316|4315|4316|4315.5|4315.5|4315|5
1748956170000|2025-06-03 13:09:30|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|201
1748956180000|2025-06-03 13:09:40|4316|4315|4312.5|4311|4316|4315|4312.5|4311|236
1748956190000|2025-06-03 13:09:50|4311.5|4310.5|4311|4310|4311.5|4310.5|4311|4310|595
1748956200000|2025-06-03 13:10:00|4310.5|4309.5|4310.5|4309|4310.5|4310|4310.5|4309|492
1748956210000|2025-06-03 13:10:10|4311|4309.5|4310.5|4309|4311|4310|4310.5|4309|66
1748956220000|2025-06-03 13:10:20|4311|4309.5|4311|4310.5|4311|4310.5|4311|4309.5|77
1748956230000|2025-06-03 13:10:30|4311.5||4311.5||4311.5||4311.5||186
1748956240000|2025-06-03 13:10:40|||||||||95
1748956250000|2025-06-03 13:10:50|||||||||90
1748956260000|2025-06-03 13:11:00||4310||4310||4310||4310|286
1748956270000|2025-06-03 13:11:10|4312|4310.5|4310|4309|4312|4311|4310|4309|3373
1748956280000|2025-06-03 13:11:20|4310.5||4310.5||4310.5||4310.5||14
1748956290000|2025-06-03 13:11:30|4309.5|4308.5|4309|4307.5|4309.5|4308.5|4309|4307.5|1
1748956300000|2025-06-03 13:11:40|4309.5|4308.5|4310.5|4309.5|4310.5|4309.5|4309.5|4308.5|381
1748956310000|2025-06-03 13:11:50|4309.5|4308.5|4311.5|4310|4311.5|4310|4309.5|4308.5|1011
1748956320000|2025-06-03 13:12:00|4312|4310.5|4312|4311|4312|4311|4312|4310.5|561
1748956330000|2025-06-03 13:12:10|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|877
1748956340000|2025-06-03 13:12:20|4312|4311.5|4312|4311|4312|4311.5|4312|4311|98
1748956350000|2025-06-03 13:12:30|4312.5||4312.5||4312.5||4312.5||76
1748956370000|2025-06-03 13:12:50|4312||4312||4312||4312||200
1748956380000|2025-06-03 13:13:00|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312.5|4311|65
1748956390000|2025-06-03 13:13:10||4311.5||4311.5||4311.5||4311.5|52
1748956400000|2025-06-03 13:13:20|4313.5|4312.5|4313.5|4313|4313.5|4313|4313.5|4312.5|79
1748956410000|2025-06-03 13:13:30||4312.5||4312.5||4312.5||4312.5|67
1748956420000|2025-06-03 13:13:40|||||||||151
1748956440000|2025-06-03 13:14:00|4311.5|4312|4311|4310|4311.5|4312|4311|4310|447
1748956450000|2025-06-03 13:14:10|4310.5||4310.5||4310.5||4310.5||4
1748956460000|2025-06-03 13:14:20|4310|4309.5|4310|4309|4310|4309.5|4310|4309|216
1748956470000|2025-06-03 13:14:30|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|263
1748956490000|2025-06-03 13:14:50|4309.5|4308|4308|4307.5|4309.5|4308|4308|4307.5|308
1748956500000|2025-06-03 13:15:00|4307|4307|4306.5|4306|4307|4307|4306.5|4306|424
1748956510000|2025-06-03 13:15:10|||||||||18
1748956520000|2025-06-03 13:15:20|4307||4307||4307||4307||151
1748956530000|2025-06-03 13:15:30|4306|4305.5|4305.5|4305|4306|4305.5|4305.5|4305|387
1748956540000|2025-06-03 13:15:40|4305|4304|4304.5|4304|4305|4304|4304.5|4303|140
1748956550000|2025-06-03 13:15:50|4304|4303|4304|4303|4304|4303|4304|4303|1
1748956560000|2025-06-03 13:16:00|4303|4302.5|4302.5|4301.5|4303|4302.5|4302|4301.5|176
1748956570000|2025-06-03 13:16:10|4303|4302|4303|4302|4303|4302|4303|4302|24
1748956580000|2025-06-03 13:16:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|100
1748956590000|2025-06-03 13:16:30|4303|4302|4303|4301.5|4303|4302.5|4303|4301.5|16
1748956600000|2025-06-03 13:16:40|4302|4302|4302|4301.5|4302|4302|4302|4301.5|250
1748956610000|2025-06-03 13:16:50|4301.5|4301|4303|4302|4303|4302.5|4301.5|4301|1460
1748956620000|2025-06-03 13:17:00|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|84
1748956630000|2025-06-03 13:17:10|4306.5|4306.5|4307.5|4306.5|4308|4306.5|4306.5|4306.5|105
1748956640000|2025-06-03 13:17:20|4308|4307.5|4307|4306|4308|4307.5|4307|4306|126
1748956650000|2025-06-03 13:17:30|||||||||92
1748956670000|2025-06-03 13:17:50|4307.5|4307|4309|4308|4309|4308|4307.5|4307|646
1748956680000|2025-06-03 13:18:00|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|79
1748956690000|2025-06-03 13:18:10|4310|4309.5|4309|4308|4310.5|4309.5|4309|4308|203
1748956700000|2025-06-03 13:18:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1748956710000|2025-06-03 13:18:30||4308||4308||4308||4308|0
1748956720000|2025-06-03 13:18:40|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|97
1748956730000|2025-06-03 13:18:50|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309|19
1748956740000|2025-06-03 13:19:00|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|5
1748956750000|2025-06-03 13:19:10|4310|4309.5|4310.5|4309|4310.5|4309.5|4309.5|4308|360
1748956760000|2025-06-03 13:19:20|4310|4308.5|4310|4308.5|4310|4309|4310|4308.5|393
1748956770000|2025-06-03 13:19:30|4309.5||4309.5||4309.5||4309.5||5
1748956780000|2025-06-03 13:19:40|||||||||3
1748956790000|2025-06-03 13:19:50|4308.5|4307.5|4309.5|4308.5|4309.5|4308.5|4308.5|4307.5|259
1748956800000|2025-06-03 13:20:00||4308||4308||4308||4308|38
1748956810000|2025-06-03 13:20:10|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|90
1748956820000|2025-06-03 13:20:20||4309||4309||4309||4309|0
1748956830000|2025-06-03 13:20:30|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|1
1748956840000|2025-06-03 13:20:40|4308.5|4307|4308.5|4307|4308.5|4307|4308.5|4307|0
1748956850000|2025-06-03 13:20:50|4308|4306.5|4308|4307|4308|4307|4308|4306.5|10
1748956860000|2025-06-03 13:21:00||4306.5||4306.5||4306.5||4306.5|3
1748956880000|2025-06-03 13:21:20|4307.5||4307.5||4307.5||4307.5||1
1748956890000|2025-06-03 13:21:30|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|201
1748956900000|2025-06-03 13:21:40||4308||4307.5||4308||4307.5|0
1748956910000|2025-06-03 13:21:50|4309|4308|4309|4308.5|4309|4308.5|4309|4308|287
1748956920000|2025-06-03 13:22:00|4308.5|4308|4309|4308|4309|4308|4308.5|4308|154
1748956940000|2025-06-03 13:22:20|||||||||6
1748956950000|2025-06-03 13:22:30|4308.5|4306.5|4307.5|4306.5|4309|4306.5|4307.5|4306.5|533
1748956970000|2025-06-03 13:22:50|4308|4307|4308|4307|4308|4307|4308|4306.5|1
1748956980000|2025-06-03 13:23:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|166
1748956990000|2025-06-03 13:23:10|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|142
1748957000000|2025-06-03 13:23:20|4308||4308||4308||4308||58
1748957010000|2025-06-03 13:23:30|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|200
1748957020000|2025-06-03 13:23:40|4308.5|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307|41
1748957030000|2025-06-03 13:23:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|48
1748957040000|2025-06-03 13:24:00|4308|4307|4309.5|4308|4310|4309|4308|4307|554
1748957050000|2025-06-03 13:24:10|4310|4308.5|4310|4309|4310|4309|4310|4308.5|234
1748957070000|2025-06-03 13:24:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|515
1748957080000|2025-06-03 13:24:40|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310|184
1748957100000|2025-06-03 13:25:00|4312|4311|4313|4312.5|4313|4312.5|4312|4311|166
1748957110000|2025-06-03 13:25:10|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|265
1748957120000|2025-06-03 13:25:20|4313|4311.5|4313|4312.5|4313|4312.5|4312.5|4311.5|469
1748957130000|2025-06-03 13:25:30|4312.5|4312|4312|4311.5|4312.5|4312|4312|4311.5|223
1748957140000|2025-06-03 13:25:40||4311||4311||4311||4311|177
1748957160000|2025-06-03 13:26:00|4311.5|4311.5|4312.5|4311.5|4312.5|4311.5|4311.5|4311.5|269
1748957170000|2025-06-03 13:26:10|4312|4311|4312|4311|4312|4312|4312|4311|498
1748957180000|2025-06-03 13:26:20|||||||||4
1748957190000|2025-06-03 13:26:30|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312.5|4311|47
1748957200000|2025-06-03 13:26:40|4312||4312||4312||4312||40
1748957210000|2025-06-03 13:26:50|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|113
1748957220000|2025-06-03 13:27:00|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310|144
1748957230000|2025-06-03 13:27:10|4313|4312|4313|4312|4313|4312|4313|4312|142
1748957240000|2025-06-03 13:27:20|||||||||167
1748957250000|2025-06-03 13:27:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|77
1748957260000|2025-06-03 13:27:40||4311||4310.5||4311||4310.5|131
1748957280000|2025-06-03 13:28:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4310.5|564
1748957290000|2025-06-03 13:28:10||4311||4311.5||4311.5||4311|107
1748957300000|2025-06-03 13:28:20||4311||4311||4311||4311|156
1748957310000|2025-06-03 13:28:30||4311.5||4311.5||4311.5||4311.5|0
1748957320000|2025-06-03 13:28:40|||||||||332
1748957330000|2025-06-03 13:28:50|||||||||231
1748957340000|2025-06-03 13:29:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|422
1748957350000|2025-06-03 13:29:10|4310|4309|4308|4307|4310|4309|4308|4307|628
1748957360000|2025-06-03 13:29:20|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|1907
1748957370000|2025-06-03 13:29:30|4306|4304.5|4306|4305|4306|4305|4305|4304|135
1748957380000|2025-06-03 13:29:40|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|365
1748957390000|2025-06-03 13:29:50|4305|4304.5|4298|4296.5|4305.5|4304.5|4298|4296.5|939
1748957400000|2025-06-03 13:30:00|4296.5|4295.5|4294|4292.5|4297.5|4296|4292.5|4291|1249
1748957410000|2025-06-03 13:30:10|4293|4292|4292.5|4291|4294|4293.5|4291|4290|718
1748957420000|2025-06-03 13:30:20|4292|4292|4293.5|4292.5|4295|4294|4292|4291.5|795
1748957430000|2025-06-03 13:30:30|4294.5|4293|4294|4293.5|4294.5|4293.5|4292.5|4291|884
1748957440000|2025-06-03 13:30:40|4294.5|4294|4291|4290|4294.5|4294|4290.5|4289.5|556
1748957450000|2025-06-03 13:30:50|4291.5|4290.5|4294.5|4293.5|4294.5|4293.5|4291.5|4290.5|570
1748957460000|2025-06-03 13:31:00|4293.5|4292.5|4289|4287.5|4293.5|4292.5|4289|4287.5|35564
1748957470000|2025-06-03 13:31:10|4290|4289|4293|4291.5|4293|4291.5|4290|4289|1146
1748957480000|2025-06-03 13:31:20|4294.5|4292|4294.5|4293|4294.5|4293.5|4293.5|4292|297
1748957490000|2025-06-03 13:31:30|4290.5|4289|4288.5|4287.5|4290.5|4289|4287.5|4286.5|185
1748957500000|2025-06-03 13:31:40|4287.5|4287|4287.5|4286.5|4289.5|4288.5|4287.5|4286|764
1748957510000|2025-06-03 13:31:50|4286|4285.5|4283.5|4282.5|4286|4285.5|4283|4282|237
1748957520000|2025-06-03 13:32:00|4284|4281.5|4282|4281|4284|4281.5|4281|4280|631
1748957530000|2025-06-03 13:32:10|4283|4281.5|4281|4280|4283|4282|4280.5|4280|516
1748957540000|2025-06-03 13:32:20|4281.5|4281.5|4284.5|4283|4286|4284|4281.5|4281.5|408
1748957550000|2025-06-03 13:32:30|4286|4284.5|4286|4285.5|4287|4286.5|4285|4284.5|1153
1748957560000|2025-06-03 13:32:40|4284|4282.5|4285|4284|4286|4285|4283|4282|825
1748957570000|2025-06-03 13:32:50|4285.5|4284.5|4287.5|4286.5|4287.5|4286.5|4282|4280.5|2360
1748957580000|2025-06-03 13:33:00|4286|4285.5|4287|4286|4287|4286|4286|4285|246
1748957590000|2025-06-03 13:33:10|4286.5|4285.5|4289.5|4288.5|4289.5|4288.5|4286|4285|741
1748957600000|2025-06-03 13:33:20|4290|4289|4290.5|4289|4290.5|4289.5|4288|4286.5|993
1748957610000|2025-06-03 13:33:30|4291|4290|4290.5|4290|4291|4290|4290.5|4289.5|451
1748957620000|2025-06-03 13:33:40|4291.5|4290.5|4293.5|4292.5|4293.5|4293|4291|4290.5|336
1748957630000|2025-06-03 13:33:50|4294.5|4293|4294.5|4293.5|4295.5|4294.5|4294|4293|573
1748957640000|2025-06-03 13:34:00|4295|4294|4295.5|4294.5|4296|4295|4295|4293.5|1577
1748957650000|2025-06-03 13:34:10|4296|4294|4296.5|4295.5|4296.5|4295.5|4295.5|4294|1078
1748957660000|2025-06-03 13:34:20||4296||4296||4296||4296|549
1748957670000|2025-06-03 13:34:30|4297||4296.5||4297||4296.5||336
1748957680000|2025-06-03 13:34:40|||||||||429
1748957690000|2025-06-03 13:34:50||4295.5||4296||4296||4295.5|160
1748957700000|2025-06-03 13:35:00|4295.5|4295|4292.5|4292|4296.5|4296|4292.5|4291.5|1958
1748957710000|2025-06-03 13:35:10|4293|4292.5|4295|4294|4295.5|4295|4293|4292.5|587
1748957720000|2025-06-03 13:35:20|4295.5|4295|4293.5|4292|4295.5|4295|4293.5|4292|894
1748957730000|2025-06-03 13:35:30|4293|4291|4293|4292|4293.5|4292|4291.5|4291|170
1748957740000|2025-06-03 13:35:40|4292.5|4291.5|4293|4292|4293|4292.5|4292|4291.5|137
1748957750000|2025-06-03 13:35:50|4292.5|4291.5|4292.5|4291.5|4292.5|4292|4292.5|4291.5|496
1748957760000|2025-06-03 13:36:00|||||||||260
1748957770000|2025-06-03 13:36:10|4293.5|4292.5|4294.5|4293.5|4294.5|4293.5|4293.5|4292.5|197
1748957780000|2025-06-03 13:36:20|4295|4294|4297|4295.5|4297|4295.5|4295|4294|844
1748957790000|2025-06-03 13:36:30|4296.5|4295|4294.5|4294|4296.5|4295.5|4294|4293.5|336
1748957800000|2025-06-03 13:36:40||4293.5||4293.5||4293.5||4293.5|10
1748957810000|2025-06-03 13:36:50|4294|4293|4293.5|4292.5|4294|4293|4293.5|4292.5|643
1748957820000|2025-06-03 13:37:00|4294.5|4293.5|4295|4294.5|4295|4294.5|4294.5|4293.5|385
1748957830000|2025-06-03 13:37:10|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4292.5|45
1748957840000|2025-06-03 13:37:20|4293|4291.5|4294|4293|4294|4293|4293|4291.5|537
1748957850000|2025-06-03 13:37:30|4294.5|4293.5|4295|4293.5|4295|4294|4294.5|4293.5|181
1748957860000|2025-06-03 13:37:40|4294.5|4294|4296.5|4296|4296.5|4296|4294.5|4293.5|228
1748957870000|2025-06-03 13:37:50|4297|4296.5|4299|4298.5|4299|4298.5|4296.5|4295.5|661
1748957880000|2025-06-03 13:38:00|4300|4299|4301|4300|4301|4300|4300|4299|350
1748957890000|2025-06-03 13:38:10|4301.5|4300.5|4301.5|4300|4302.5|4301.5|4301|4299.5|209
1748957900000|2025-06-03 13:38:20|4301|4299.5|4298|4297|4301|4299.5|4298|4297|807
1748957910000|2025-06-03 13:38:30|4298.5|4297.5|4298|4297.5|4298.5|4297.5|4298|4297|1029
1748957920000|2025-06-03 13:38:40|4298.5|4298.5|4299|4298|4299|4298.5|4298.5|4298|49
1748957930000|2025-06-03 13:38:50|4300|4298.5|4302.5|4301|4302.5|4301|4300|4298.5|680
1748957940000|2025-06-03 13:39:00|4303|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|203
1748957950000|2025-06-03 13:39:10|4302.5|4302|4303|4302|4303|4302|4302.5|4302|754
1748957960000|2025-06-03 13:39:20|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|324
1748957970000|2025-06-03 13:39:30|4306|4304.5|4307|4305.5|4307|4305.5|4306|4304.5|368
1748957980000|2025-06-03 13:39:40|4306.5|4306|4306|4304.5|4307|4306|4305.5|4304|315
1748957990000|2025-06-03 13:39:50|4307|4305|4306|4305|4307|4306|4306|4305|51
1748958000000|2025-06-03 13:40:00|4304|4303|4304.5|4303.5|4304.5|4303.5|4303|4302|304
1748958010000|2025-06-03 13:40:10|4303|4302|4303.5|4302.5|4304.5|4303|4303|4302|59
1748958020000|2025-06-03 13:40:20|4303|4302|4301|4300|4303|4302|4301|4300|100
1748958030000|2025-06-03 13:40:30|4301.5|4300.5|4301|4300|4301.5|4301|4301|4300|248
1748958040000|2025-06-03 13:40:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4300.5|4300|16
1748958050000|2025-06-03 13:40:50||4300||4300.5||4300.5||4300|393
1748958060000|2025-06-03 13:41:00|4302|4301.5|4304|4302.5|4305|4303.5|4302|4301.5|1081
1748958070000|2025-06-03 13:41:10|4303.5|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|174
1748958080000|2025-06-03 13:41:20|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|8
1748958090000|2025-06-03 13:41:30|4301.5|4300.5|4301.5|4300|4302|4301.5|4300.5|4300|74
1748958100000|2025-06-03 13:41:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|324
1748958110000|2025-06-03 13:41:50|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|552
1748958120000|2025-06-03 13:42:00|4299.5|4300|4300|4298.5|4300|4300|4299.5|4298.5|223
1748958130000|2025-06-03 13:42:10|4299|4299|4299|4298.5|4299|4299|4299|4298.5|15
1748958140000|2025-06-03 13:42:20|4299.5|4299|4300|4299|4300|4299|4299.5|4299|222
1748958150000|2025-06-03 13:42:30|||||||||270
1748958160000|2025-06-03 13:42:40|4299.5|4301.5|4302.5|4301.5|4302.5|4301.5|4299.5|4301.5|337
1748958170000|2025-06-03 13:42:50|4304|4303.5|4304.5|4303|4305|4303.5|4304|4303|290
1748958180000|2025-06-03 13:43:00|4303|4302.5|4303.5|4302|4304|4303|4303|4302|1195
1748958190000|2025-06-03 13:43:10|4302.5|4301|4302.5|4301|4303|4302|4301.5|4301|314
1748958200000|2025-06-03 13:43:20|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|37
1748958210000|2025-06-03 13:43:30|4302|4301|4302.5|4301.5|4302.5|4301.5|4301|4300|575
1748958220000|2025-06-03 13:43:40|4304|4303|4304.5|4303.5|4306|4304.5|4304|4303|477
1748958230000|2025-06-03 13:43:50|4305|4304|4305|4304|4305|4304|4305|4304|0
1748958240000|2025-06-03 13:44:00|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|261
1748958250000|2025-06-03 13:44:10|4305.5|4305.5|4311|4309.5|4311|4309.5|4305.5|4305.5|166
1748958260000|2025-06-03 13:44:20|4311.5|4310|4312|4310.5|4312|4311|4311.5|4310|46
1748958270000|2025-06-03 13:44:30|4313|4312|4313|4311.5|4313|4312|4313|4311.5|101
1748958280000|2025-06-03 13:44:40|4311|4310|4311.5|4310|4311.5|4310.5|4311|4310|66
1748958290000|2025-06-03 13:44:50|4310.5|4310.5|4311|4309.5|4311|4310.5|4310.5|4309.5|75
1748958300000|2025-06-03 13:45:00|4309.5|4309|4309.5|4308|4310|4309.5|4309|4308|229
1748958310000|2025-06-03 13:45:10||4308.5||4308.5||4308.5||4308|0
1748958320000|2025-06-03 13:45:20|||||||||161
1748958330000|2025-06-03 13:45:30|4311|4310|4310|4308.5|4311|4310|4310|4308.5|380
1748958340000|2025-06-03 13:45:40|4309.5|4307.5|4307|4306|4309.5|4307.5|4307|4306|746
1748958350000|2025-06-03 13:45:50|4306|4305|4306|4305|4306|4305|4305.5|4304|50151
1748958360000|2025-06-03 13:46:00|4305.5|4304|4306|4304.5|4306|4304.5|4305|4303.5|158
1748958370000|2025-06-03 13:46:10|4305.5|4305|4307|4305.5|4307|4305.5|4305.5|4304.5|160
1748958380000|2025-06-03 13:46:20|4306.5|4306|4307|4305.5|4307|4306|4306.5|4305|0
1748958390000|2025-06-03 13:46:30|4306.5|4305|4307.5|4306.5|4307.5|4306.5|4306.5|4305|396
1748958400000|2025-06-03 13:46:40||4306||4306||4306||4306|0
1748958410000|2025-06-03 13:46:50||4306.5||4306.5||4306.5||4306.5|0
1748958420000|2025-06-03 13:47:00|4308|4307.5|4308|4307|4308.5|4307.5|4308|4307|463
1748958430000|2025-06-03 13:47:10|4308.5|4307.5|4310.5|4309.5|4310.5|4309.5|4308.5|4307.5|247
1748958440000|2025-06-03 13:47:20|4311|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|204
1748958450000|2025-06-03 13:47:30|4311||4310||4311||4310||5
1748958460000|2025-06-03 13:47:40|4309.5|4309|4310.5|4309|4310.5|4309.5|4309.5|4309|245
1748958470000|2025-06-03 13:47:50|4309.5|4309.5|4309.5|4308.5|4309.5|4309.5|4309.5|4308.5|186
1748958480000|2025-06-03 13:48:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|14
1748958490000|2025-06-03 13:48:10|4307|4306|4308|4307.5|4308.5|4307.5|4307|4306|346
1748958500000|2025-06-03 13:48:20|4307.5|4307|4307.5|4306|4307.5|4307|4307.5|4306|131
1748958510000|2025-06-03 13:48:30|4307|4307.5|4307|4306|4308.5|4307.5|4307|4306|857
1748958520000|2025-06-03 13:48:40|4308|4306.5|4308|4307|4308|4307|4307.5|4306.5|99
1748958530000|2025-06-03 13:48:50|4308.5|4307.5|4310|4308.5|4310|4308.5|4308.5|4307|231
1748958540000|2025-06-03 13:49:00|4309.5|4308|4312.5|4311.5|4312.5|4311.5|4309.5|4308|1042
1748958550000|2025-06-03 13:49:10|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|149
1748958560000|2025-06-03 13:49:20|4313|4313|4313.5|4312.5|4314|4313|4313|4312.5|437
1748958570000|2025-06-03 13:49:30|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|107
1748958580000|2025-06-03 13:49:40|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|172
1748958590000|2025-06-03 13:49:50|4314.5|4315|4311|4309.5|4314.5|4315|4311|4309.5|1261
1748958600000|2025-06-03 13:50:00|4310.5|4308|4310|4308.5|4311|4308.5|4309|4308|236
1748958610000|2025-06-03 13:50:10|4310.5|4309|4310|4308.5|4310.5|4309|4310|4308.5|307
1748958620000|2025-06-03 13:50:20|4309|4308|4308.5|4308|4309|4308|4308|4307.5|101
1748958630000|2025-06-03 13:50:30|4308|4307.5|4309.5|4308|4309.5|4308|4308|4307.5|148
1748958640000|2025-06-03 13:50:40|4310|4308.5|4310|4308.5|4310|4309|4310|4308.5|28
1748958650000|2025-06-03 13:50:50|||||||||25
1748958660000|2025-06-03 13:51:00|4312|4309|4311.5|4310|4312|4311|4311.5|4309|500
1748958670000|2025-06-03 13:51:10|4311|4309.5|4307.5|4306.5|4311|4309.5|4307.5|4306.5|899
1748958680000|2025-06-03 13:51:20|4308|4307|4308|4306.5|4308|4307|4307.5|4306.5|273
1748958690000|2025-06-03 13:51:30||4307||4307.5||4307.5||4307|195
1748958700000|2025-06-03 13:51:40|4307.5|4306.5|4306|4305|4307.5|4306.5|4306|4305|539
1748958710000|2025-06-03 13:51:50|4305|4304.5|4305.5|4304.5|4305.5|4305|4305|4304|5
1748958720000|2025-06-03 13:52:00|4306|4305|4307|4306|4307|4306.5|4306|4305|856
1748958730000|2025-06-03 13:52:10|4306.5|4305.5|4306.5|4305.5|4307|4306|4306.5|4305.5|0
1748958740000|2025-06-03 13:52:20|4306|4305|4306|4304.5|4307|4306|4306|4304.5|347
1748958750000|2025-06-03 13:52:30|4305.5|4304|4304.5|4303.5|4305.5|4304|4304.5|4303.5|138
1748958760000|2025-06-03 13:52:40|4304|4302.5|4304.5|4303.5|4304.5|4303.5|4304|4302.5|42
1748958770000|2025-06-03 13:52:50|4303.5|4303|4303.5|4302.5|4303.5|4303|4303|4302.5|660
1748958780000|2025-06-03 13:53:00|4304.5|4302|4304.5|4304|4304.5|4304|4304|4302|637
1748958790000|2025-06-03 13:53:10|4305|4304.5|4305.5|4304.5|4305.5|4305|4305|4304.5|473
1748958800000|2025-06-03 13:53:20|4306|4305|4306|4305.5|4306|4305.5|4306|4305|294
1748958810000|2025-06-03 13:53:30|4305|4305|4304|4303|4305|4305|4304|4303|315
1748958820000|2025-06-03 13:53:40|4303.5|4302.5|4302.5|4302|4303.5|4302.5|4302.5|4302|535
1748958830000|2025-06-03 13:53:50|4301|4300.5|4301|4300|4301|4300.5|4301|4300|62
1748958840000|2025-06-03 13:54:00|4300|4299|4301.5|4300.5|4302|4301|4300|4299|6012
1748958850000|2025-06-03 13:54:10|4301|4300|4301.5|4300.5|4301.5|4300.5|4300.5|4300|332
1748958860000|2025-06-03 13:54:20|4302|4301.5|4301.5|4300|4302|4301.5|4301|4300|1536
1748958870000|2025-06-03 13:54:30|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|199
1748958880000|2025-06-03 13:54:40|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|216
1748958890000|2025-06-03 13:54:50|4303|4302.5|4302.5|4301.5|4303|4302.5|4302.5|4301.5|419
1748958900000|2025-06-03 13:55:00||4302||4301.5||4302||4301.5|154
1748958910000|2025-06-03 13:55:10|4302|4301|4302|4301|4302|4301|4302|4301|10
1748958920000|2025-06-03 13:55:20|4302.5|4301.5|4302.5|4301.5|4303|4302.5|4302.5|4301|125
1748958930000|2025-06-03 13:55:30|4301|4300|4302|4301|4302|4301|4301|4300|414
1748958940000|2025-06-03 13:55:40||4301.5||4301||4301.5||4300.5|616
1748958950000|2025-06-03 13:55:50|4301.5|4300.5|4301|4300.5|4302|4301|4300|4299.5|1005
1748958960000|2025-06-03 13:56:00|4300.5|4300|4301|4300|4301|4300.5|4300.5|4300|262
1748958970000|2025-06-03 13:56:10||4300.5||4300||4300.5||4300|185
1748958980000|2025-06-03 13:56:20|4301.5|4300.5|4302|4301.5|4302|4301.5|4301.5|4300.5|315
1748958990000|2025-06-03 13:56:30|4302.5|4302|4303|4302|4303|4302|4302.5|4302|40
1748959000000|2025-06-03 13:56:40|4303.5|4303|4303.5|4302.5|4303.5|4303|4303|4302|1106
1748959010000|2025-06-03 13:56:50|||||||||266
1748959020000|2025-06-03 13:57:00|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|239
1748959030000|2025-06-03 13:57:10|||||||||140
1748959040000|2025-06-03 13:57:20|4304|4303|4305|4304|4305.5|4305|4304|4303|709
1748959050000|2025-06-03 13:57:30|4305.5||4305||4305.5||4305||44
1748959060000|2025-06-03 13:57:40|4304|4303.5|4304|4303|4304|4303.5|4304|4303|119
1748959070000|2025-06-03 13:57:50|4303.5|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|402
1748959080000|2025-06-03 13:58:00|4303.5|4302|4303|4302|4303.5|4302|4303|4302|1
1748959090000|2025-06-03 13:58:10||4302.5||4302||4302.5||4302|191
1748959100000|2025-06-03 13:58:20|||||||||394
1748959110000|2025-06-03 13:58:30|4302.5||4303||4303||4302.5||61
1748959120000|2025-06-03 13:58:40|4303.5|4303|4304.5|4303.5|4304.5|4303.5|4303.5|4303|508
1748959130000|2025-06-03 13:58:50|4304||4304||4304||4304||36
1748959140000|2025-06-03 13:59:00||4303||4303||4303||4303|151
1748959150000|2025-06-03 13:59:10|4303.5|4302|4303|4302|4303.5|4302|4303|4302|338
1748959160000|2025-06-03 13:59:20|4302.5||4302.5||4302.5||4302.5||240
1748959170000|2025-06-03 13:59:30|4302|4301.5|4302|4301|4302|4302|4302|4301|183
1748959180000|2025-06-03 13:59:40|||||||||70
1748959190000|2025-06-03 13:59:50|4303|4301.5|4303|4302|4303.5|4302|4303|4301.5|786
1748959200000|2025-06-03 14:00:00|4303.5|4302.5|4307|4305.5|4307|4305.5|4303.5|4302|1219
1748959210000|2025-06-03 14:00:10|4306.5|4305|4304|4302.5|4306.5|4305|4303.5|4302.5|134
1748959220000|2025-06-03 14:00:20|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4301.5|4300|688
1748959230000|2025-06-03 14:00:30|||||||||23
1748959240000|2025-06-03 14:00:40|4302|4301|4301.5|4300|4302.5|4301|4301.5|4300|781
1748959250000|2025-06-03 14:00:50|4302.5|4300.5|4302|4300.5|4302.5|4301.5|4302|4300.5|493
1748959260000|2025-06-03 14:01:00|4301|4300|4301.5|4300.5|4301.5|4300.5|4301|4300|79
1748959270000|2025-06-03 14:01:10|4302|4301|4305|4303.5|4305|4303.5|4302|4300.5|389
1748959280000|2025-06-03 14:01:20||4304||4304||4304||4304|475
1748959290000|2025-06-03 14:01:30|4305.5|4304.5|4305|4304|4305.5|4305|4305|4304|236
1748959300000|2025-06-03 14:01:40|4304.5|4303.5|4305|4303.5|4305|4303.5|4304.5|4303.5|191
1748959310000|2025-06-03 14:01:50|4304|4304|4304.5|4303.5|4304.5|4304|4304|4303.5|238
1748959320000|2025-06-03 14:02:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|406
1748959330000|2025-06-03 14:02:10|4303|4302|4303|4302|4303|4302|4303|4302|241
1748959340000|2025-06-03 14:02:20|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|162
1748959350000|2025-06-03 14:02:30|4302.5|4301.5|4303|4302|4303.5|4303|4302.5|4301.5|1053
1748959360000|2025-06-03 14:02:40|4303.5|4302.5|4304.5|4303.5|4304.5|4303.5|4303.5|4302.5|381
1748959370000|2025-06-03 14:02:50|4304|4303|4303.5|4302.5|4304|4303.5|4303.5|4302.5|57
1748959380000|2025-06-03 14:03:00|4304|4303|4305.5|4304|4305.5|4304.5|4304|4303|73
1748959390000|2025-06-03 14:03:10|||||||||70
1748959400000|2025-06-03 14:03:20||4305||4305||4305||4305|80
1748959410000|2025-06-03 14:03:30|||||||||2
1748959420000|2025-06-03 14:03:40|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|178
1748959430000|2025-06-03 14:03:50|4306|4305|4305.5|4304.5|4306|4305|4305.5|4304.5|52
1748959440000|2025-06-03 14:04:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305|211
1748959450000|2025-06-03 14:04:10|4305|4305|4305|4304|4305|4305|4305|4304|2481
1748959470000|2025-06-03 14:04:30|4304.5|4304.5|4304.5|4303.5|4304.5|4304.5|4304.5|4303.5|274
1748959480000|2025-06-03 14:04:40|4305|4304|4305|4303.5|4305|4304.5|4304.5|4303.5|173
1748959490000|2025-06-03 14:04:50|4304.5|4304|4305|4303.5|4305|4304|4304.5|4303.5|274
1748959500000|2025-06-03 14:05:00|4304.5|4303|4305|4304|4305|4304|4303.5|4302.5|753
1748959510000|2025-06-03 14:05:10|4304|4303|4303.5|4302.5|4304|4303|4303|4302|339
1748959530000|2025-06-03 14:05:30||4302||4302.5||4302.5||4302|274
1748959540000|2025-06-03 14:05:40|||||||||358
1748959550000|2025-06-03 14:05:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|65
1748959560000|2025-06-03 14:06:00|4303|4302|4303|4302.5|4303|4302.5|4303|4302|290
1748959570000|2025-06-03 14:06:10|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|292
1748959580000|2025-06-03 14:06:20||4302.5||4303||4303||4302.5|117
1748959590000|2025-06-03 14:06:30|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302|574
1748959600000|2025-06-03 14:06:40|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|79
1748959610000|2025-06-03 14:06:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|179
1748959630000|2025-06-03 14:07:10|4305|4304.5|4305|4304|4305|4304.5|4305|4304|168
1748959640000|2025-06-03 14:07:20|4306|4304.5|4305|4304|4306.5|4305.5|4305|4304|444
1748959650000|2025-06-03 14:07:30|4306|4304.5|4306|4305.5|4306|4305.5|4306|4304.5|211
1748959660000|2025-06-03 14:07:40|4305.5|4305|4306|4305|4306|4305|4305|4304|154
1748959670000|2025-06-03 14:07:50|4305.5|4304.5|4305.5|4305|4305.5|4305|4305.5|4304.5|34
1748959680000|2025-06-03 14:08:00|4305|4304.5|4305|4304|4305|4304.5|4304.5|4304|190
1748959690000|2025-06-03 14:08:10|4304.5|4304.5|4304.5|4303.5|4304.5|4304.5|4304.5|4303.5|180
1748959700000|2025-06-03 14:08:20|4305.5|4304.5|4305.5|4304.5|4306.5|4305.5|4305.5|4304.5|678
1748959710000|2025-06-03 14:08:30|4305|4304|4305|4304.5|4305|4304.5|4305|4304|190
1748959720000|2025-06-03 14:08:40|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|263
1748959730000|2025-06-03 14:08:50|4307|4306|4309.5|4308|4309.5|4308|4307|4306|254
1748959740000|2025-06-03 14:09:00|4310|4308.5|4310|4309.5|4310|4309.5|4310|4308.5|0
1748959750000|2025-06-03 14:09:10|4311|4310.5|4311.5|4310|4313.5|4312|4311|4310|841
1748959760000|2025-06-03 14:09:20|4311|4309.5|4311.5|4310|4311.5|4310|4310.5|4309.5|195
1748959770000|2025-06-03 14:09:30|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|0
1748959780000|2025-06-03 14:09:40|4311|4310|4310.5|4310|4311|4310|4310.5|4310|138
1748959790000|2025-06-03 14:09:50|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310|187
1748959800000|2025-06-03 14:10:00|4311.5|4310|4311|4310|4311.5|4310|4310.5|4310|388
1748959810000|2025-06-03 14:10:10|||||||||117
1748959820000|2025-06-03 14:10:20|4311.5|4311|4312.5|4311.5|4312.5|4311.5|4311.5|4310.5|292
1748959830000|2025-06-03 14:10:30|4313|4312|4313|4312|4313|4312|4313|4312|235
1748959840000|2025-06-03 14:10:40|4312.5|4312.5|4313|4312|4313|4312.5|4312.5|4312|263
1748959850000|2025-06-03 14:10:50|4312|4311|4312|4311|4312|4311|4312|4311|92
1748959860000|2025-06-03 14:11:00|4313|4312|4313|4312.5|4313|4312.5|4313|4311.5|170
1748959870000|2025-06-03 14:11:10|4312.5|4312|4313|4312.5|4313.5|4313|4312.5|4311.5|178
1748959880000|2025-06-03 14:11:20|4313.5|4313|4313|4312|4313.5|4313|4312.5|4311.5|65
1748959890000|2025-06-03 14:11:30|4312.5|4311.5|4311.5|4311|4312.5|4311.5|4311.5|4311|168
1748959900000|2025-06-03 14:11:40|||||||||149
1748959910000|2025-06-03 14:11:50|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|160
1748959920000|2025-06-03 14:12:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|758
1748959930000|2025-06-03 14:12:10|4311|4310.5|4310.5|4310|4311|4310.5|4310.5|4310|452
1748959940000|2025-06-03 14:12:20|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310|661
1748959950000|2025-06-03 14:12:30||4311||4310.5||4311||4310.5|184
1748959960000|2025-06-03 14:12:40|||||||||374
1748959970000|2025-06-03 14:12:50|||||||||219
1748959990000|2025-06-03 14:13:10|4310.5|4310|4310|4309.5|4310.5|4310|4310|4309.5|354
1748960000000|2025-06-03 14:13:20|4309.5|4309|4310.5|4310|4310.5|4310|4309.5|4309|148
1748960010000|2025-06-03 14:13:30||4309.5||4309.5||4309.5||4309.5|77
1748960020000|2025-06-03 14:13:40|||||||||187
1748960030000|2025-06-03 14:13:50|4310||4310||4310||4310||344
1748960040000|2025-06-03 14:14:00|4309.5|4309|4310|4309|4310.5|4310|4309.5|4309|1184
1748960050000|2025-06-03 14:14:10|4309.5||4309.5||4309.5||4309.5||68
1748960060000|2025-06-03 14:14:20|4310|4308.5|4311|4310.5|4311|4310.5|4310|4308.5|614
1748960070000|2025-06-03 14:14:30|4312|4311|4312.5|4311.5|4312.5|4312|4312|4311|283
1748960080000|2025-06-03 14:14:40|4312||4312.5||4312.5||4312||0
1748960100000|2025-06-03 14:15:00|4312|4311|4311|4310|4312|4311|4310.5|4310|721
1748960110000|2025-06-03 14:15:10|4310.5|4309|4311.5|4311|4311.5|4311|4310.5|4309|234
1748960120000|2025-06-03 14:15:20|||||||||123
1748960130000|2025-06-03 14:15:30|4311|4309.5|4309.5|4308.5|4311|4309.5|4309.5|4308.5|34
1748960140000|2025-06-03 14:15:40|4309|4308|4308.5|4308|4309.5|4308|4308.5|4308|369
1748960150000|2025-06-03 14:15:50|||||||||117
1748960160000|2025-06-03 14:16:00|4309|4308.5|4309|4308|4309|4308.5|4309|4308|278
1748960170000|2025-06-03 14:16:10|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|492
1748960180000|2025-06-03 14:16:20|4307.5|4307.5|4308|4307.5|4308|4307.5|4307.5|4307.5|119
1748960190000|2025-06-03 14:16:30||4307||4307||4307||4307|0
1748960200000|2025-06-03 14:16:40|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307|4306.5|167
1748960210000|2025-06-03 14:16:50||4307||4306.5||4307||4306.5|266
1748960220000|2025-06-03 14:17:00|||||||||71
1748960230000|2025-06-03 14:17:10|||||||||5
1748960240000|2025-06-03 14:17:20|4308.5|4307.5|4309|4308|4309|4308.5|4308.5|4307.5|87
1748960250000|2025-06-03 14:17:30||4308.5||4308.5||4308.5||4308.5|1392
1748960260000|2025-06-03 14:17:40|4309.5||4309.5||4309.5||4309.5||0
1748960270000|2025-06-03 14:17:50|4310|4309|4310|4309|4310|4309|4310|4309|79
1748960290000|2025-06-03 14:18:10|4311|4310.5|4312|4311|4312|4311|4311|4310.5|571
1748960300000|2025-06-03 14:18:20|4311.5|4311.5|4312|4311|4312|4311.5|4311.5|4311|468
1748960310000|2025-06-03 14:18:30|||||||||5
1748960320000|2025-06-03 14:18:40|4312.5|4311.5|4312|4311.5|4312.5|4311.5|4312|4311.5|38
1748960340000|2025-06-03 14:19:00|4312.5||4312.5||4312.5||4312.5||98
1748960350000|2025-06-03 14:19:10|4313|4312.5|4314.5|4314|4314.5|4314|4313|4312.5|327
1748960360000|2025-06-03 14:19:20|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|204
1748960370000|2025-06-03 14:19:30|4315.5||4315.5||4315.5||4315.5||299
1748960380000|2025-06-03 14:19:40|4314.5|4314|4313.5|4313|4315|4314|4313.5|4313|500
1748960400000|2025-06-03 14:20:00|4315.5|4314.5|4314.5|4314|4315.5|4314.5|4314.5|4314|938
1748960410000|2025-06-03 14:20:10|4315|4314.5|4316.5|4315.5|4316.5|4316|4315|4314|846
1748960420000|2025-06-03 14:20:20|4317|4316.5|4317.5|4316|4317.5|4316.5|4317|4316|11530
1748960430000|2025-06-03 14:20:30||4316.5||4316.5||4316.5||4316|188
1748960440000|2025-06-03 14:20:40|4317|4317|4317.5|4316.5|4317.5|4317|4317|4316.5|91
1748960450000|2025-06-03 14:20:50|4317|4316|4317|4316|4317|4316|4317|4316|17
1748960460000|2025-06-03 14:21:00|4316.5|4316.5|4319|4318|4319|4318|4316.5|4316|816
1748960470000|2025-06-03 14:21:10|||||||||180
1748960490000|2025-06-03 14:21:30|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|152
1748960500000|2025-06-03 14:21:40|4319|4319|4319|4318|4319|4319|4319|4318|443
1748960510000|2025-06-03 14:21:50|4318.5|4316.5|4316|4315|4318.5|4316.5|4316|4315|128
1748960520000|2025-06-03 14:22:00|4316.5|4315.5|4316.5|4315.5|4316.5|4316|4316.5|4315|117
1748960530000|2025-06-03 14:22:10||4316||4315.5||4316||4315.5|25
1748960540000|2025-06-03 14:22:20|4316||4316||4316||4316||337
1748960550000|2025-06-03 14:22:30|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|181
1748960560000|2025-06-03 14:22:40|4316|4315.5|4318|4317|4318|4317|4316|4315|574
1748960570000|2025-06-03 14:22:50|4317.5||4317.5||4317.5||4317.5||13
1748960580000|2025-06-03 14:23:00|4318|4317.5|4318|4317|4318|4317.5|4318|4317|531
1748960590000|2025-06-03 14:23:10|4317.5|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|609
1748960600000|2025-06-03 14:23:20|4317||4317.5||4317.5||4317||97
1748960620000|2025-06-03 14:23:40|4317|4315.5|4317|4316|4317|4316|4317|4315.5|311
1748960630000|2025-06-03 14:23:50|4316|4315|4317|4316.5|4317|4316.5|4316|4315|207
1748960640000|2025-06-03 14:24:00|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|135
1748960650000|2025-06-03 14:24:10|4318|4317.5|4318|4317|4318|4317.5|4318|4317|30
1748960660000|2025-06-03 14:24:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|739
1748960670000|2025-06-03 14:24:30|||||||||110
1748960690000|2025-06-03 14:24:50|4317|4317|4317|4316.5|4317|4317|4317|4316.5|346
1748960700000|2025-06-03 14:25:00|4317.5||4317.5||4317.5||4317.5||412
1748960710000|2025-06-03 14:25:10|4318|4317|4316.5|4316|4318|4317|4316.5|4316|719
1748960720000|2025-06-03 14:25:20|4317|4315.5|4316|4315.5|4317.5|4315.5|4316|4315.5|71
1748960730000|2025-06-03 14:25:30|4317|4316|4317.5|4317|4317.5|4317|4317|4316|399
1748960740000|2025-06-03 14:25:40|4317|4316|4317.5|4316.5|4318|4317|4317|4316|444
1748960750000|2025-06-03 14:25:50|4317||4317.5||4317.5||4317||0
1748960760000|2025-06-03 14:26:00|4318|4317.5|4318|4317|4318|4317.5|4318|4317|37
1748960770000|2025-06-03 14:26:10|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|243
1748960780000|2025-06-03 14:26:20|4317.5|4316.5|4319.5|4319|4319.5|4319|4317.5|4316.5|1732
1748960790000|2025-06-03 14:26:30|4317.5|4316.5|4318|4317.5|4318|4317.5|4317.5|4316.5|485
1748960800000|2025-06-03 14:26:40|4318.5||4318.5||4318.5||4318.5||59
1748960810000|2025-06-03 14:26:50|4317.5|4316.5|4317.5|4317|4317.5|4317|4317|4316.5|450
1748960820000|2025-06-03 14:27:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|147
1748960830000|2025-06-03 14:27:10|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|239
1748960840000|2025-06-03 14:27:20|||||||||268
1748960850000|2025-06-03 14:27:30|4315|4314.5|4314|4313.5|4315|4314.5|4314|4313.5|309
1748960860000|2025-06-03 14:27:40|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|295
1748960870000|2025-06-03 14:27:50||4313||4312.5||4313||4312.5|123
1748960880000|2025-06-03 14:28:00|4313|4312|4313|4312|4313|4312|4312|4311|449
1748960890000|2025-06-03 14:28:10|4312.5|4311.5|4313.5|4312.5|4313.5|4312.5|4312.5|4311.5|480
1748960900000|2025-06-03 14:28:20|4314|4313|4315.5|4314.5|4316|4315|4314|4313|1146
1748960910000|2025-06-03 14:28:30|4316|4314|4314.5|4314|4316|4314|4314.5|4314|140
1748960920000|2025-06-03 14:28:40|4315|4314.5|4316.5|4315|4316.5|4315|4315|4314.5|203
1748960930000|2025-06-03 14:28:50|4316|4314|4315|4314|4316.5|4314|4315|4314|480
1748960940000|2025-06-03 14:29:00|4314.5|4313.5|4314.5|4314|4315.5|4314.5|4314.5|4313.5|113
1748960950000|2025-06-03 14:29:10|||||||||198
1748960960000|2025-06-03 14:29:20|4315.5|4314.5|4316.5|4315.5|4316.5|4316|4315.5|4314.5|235
1748960970000|2025-06-03 14:29:30|4317|4316|4316|4315.5|4317|4316|4316|4315.5|10
1748960980000|2025-06-03 14:29:40|4316.5||4316.5||4316.5||4316.5||933
1748960990000|2025-06-03 14:29:50|4316|4315|4316.5|4315|4316.5|4315|4315.5|4314.5|305
1748961000000|2025-06-03 14:30:00|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|245
1748961010000|2025-06-03 14:30:10|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|114
1748961020000|2025-06-03 14:30:20|4315||4315||4315||4315||114
1748961040000|2025-06-03 14:30:40|4314.5||4314.5||4314.5||4314.5||76
1748961050000|2025-06-03 14:30:50|4315|4313.5|4315|4314|4315|4314|4314.5|4313.5|1705
1748961060000|2025-06-03 14:31:00|4315.5|4314.5|4315|4314|4315.5|4314.5|4315|4314|123
1748961070000|2025-06-03 14:31:10||4314.5||4314||4314.5||4314|155
1748961080000|2025-06-03 14:31:20|4314.5|4313.5|4314|4313|4314.5|4313.5|4313.5|4312.5|167
1748961090000|2025-06-03 14:31:30|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|463
1748961100000|2025-06-03 14:31:40|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|199
1748961110000|2025-06-03 14:31:50|4314||4314||4314||4313.5||85
1748961120000|2025-06-03 14:32:00|4313.5||4314||4314||4313.5||161
1748961130000|2025-06-03 14:32:10|4313.5||4314||4314||4313.5||139
1748961140000|2025-06-03 14:32:20|4313.5||4313.5||4313.5||4313.5||0
1748961150000|2025-06-03 14:32:30|4314||4314||4314||4314||506
1748961160000|2025-06-03 14:32:40|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|173
1748961170000|2025-06-03 14:32:50|4312.5||4312.5||4312.5||4312.5||179
1748961180000|2025-06-03 14:33:00|||||||||4
1748961190000|2025-06-03 14:33:10|4312|4310.5|4311.5|4310.5|4312|4310.5|4311|4310.5|407
1748961200000|2025-06-03 14:33:20|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|178
1748961210000|2025-06-03 14:33:30|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|437
1748961240000|2025-06-03 14:34:00|4311|4310.5|4311|4310|4311|4310.5|4311|4310|70
1748961260000|2025-06-03 14:34:20|||||||||3
1748961270000|2025-06-03 14:34:30|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309|174
1748961280000|2025-06-03 14:34:40|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4310|185
1748961290000|2025-06-03 14:34:50|4311|4311|4311.5|4311|4311.5|4311|4311|4311|159
1748961300000|2025-06-03 14:35:00|4311|4310.5|4309.5|4308.5|4311|4310.5|4309.5|4308.5|277
1748961310000|2025-06-03 14:35:10|4310|4309|4309.5|4309|4310|4309|4309|4308.5|825
1748961320000|2025-06-03 14:35:20|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|132
1748961330000|2025-06-03 14:35:30|4310.5|4310|4310.5|4309|4310.5|4310|4310|4309|297
1748961340000|2025-06-03 14:35:40|4310||4310||4310||4310||7
1748961350000|2025-06-03 14:35:50||4309.5||4309.5||4309.5||4309.5|240
1748961360000|2025-06-03 14:36:00|||||||||73
1748961370000|2025-06-03 14:36:10|4310.5|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|614
1748961380000|2025-06-03 14:36:20|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|244
1748961390000|2025-06-03 14:36:30|4311|4310|4311.5|4311|4311.5|4311|4311|4310|262
1748961400000|2025-06-03 14:36:40|4312||4312||4312||4312||7
1748961420000|2025-06-03 14:37:00|||||||||170
1748961430000|2025-06-03 14:37:10|4311.5|4312.5|4313|4312.5|4313|4312.5|4311.5|4312.5|26
1748961440000|2025-06-03 14:37:20|4313.5||4313.5||4313.5||4313.5||275
1748961450000|2025-06-03 14:37:30|4315|4313|4315|4314.5|4315|4314.5|4315|4313|160
1748961460000|2025-06-03 14:37:40|4314|4313.5|4313.5|4313|4314.5|4313.5|4313.5|4313|305
1748961470000|2025-06-03 14:37:50|4314|4312.5|4313|4312|4314|4312.5|4313|4312|691
1748961480000|2025-06-03 14:38:00|4312|4311.5|4312.5|4312|4312.5|4312|4311.5|4311|314
1748961490000|2025-06-03 14:38:10|4313|4312.5|4314|4313.5|4314|4313.5|4313|4312|157
1748961500000|2025-06-03 14:38:20|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|676
1748961510000|2025-06-03 14:38:30|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|135
1748961520000|2025-06-03 14:38:40|4314.5|4314|4315.5|4314.5|4315.5|4314.5|4314.5|4313.5|65
1748961530000|2025-06-03 14:38:50|4316|4315|4316.5|4316|4316.5|4316|4316|4314.5|747
1748961540000|2025-06-03 14:39:00|4316|4315.5|4316|4315|4316.5|4315.5|4316|4315|318
1748961550000|2025-06-03 14:39:10|4315.5|4314.5|4315.5|4315|4315.5|4315|4315.5|4314.5|185
1748961560000|2025-06-03 14:39:20|4316||4316||4316||4316||199
1748961570000|2025-06-03 14:39:30|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|55
1748961580000|2025-06-03 14:39:40|4316|4315|4316.5|4315|4316.5|4315|4316|4315|10
1748961590000|2025-06-03 14:39:50|4317|4315.5|4317|4316|4317|4316|4317|4315.5|123
1748961600000|2025-06-03 14:40:00|4317.5|4316.5|4318.5|4317.5|4320|4319|4317.5|4316.5|797
1748961610000|2025-06-03 14:40:10|4319|4318|4319|4318|4319|4318|4319|4318|0
1748961620000|2025-06-03 14:40:20|4319.5|4318.5|4318|4317|4319.5|4318.5|4318|4317|154
1748961640000|2025-06-03 14:40:40|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|234
1748961650000|2025-06-03 14:40:50|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|286
1748961660000|2025-06-03 14:41:00|4318|4318|4318|4317.5|4318|4318|4318|4317.5|272
1748961670000|2025-06-03 14:41:10|4317.5|4316.5|4316|4315|4317.5|4316.5|4316|4315|428
1748961680000|2025-06-03 14:41:20|4315.5|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4315.5|103
1748961690000|2025-06-03 14:41:30|4317|4315|4317.5|4316.5|4317.5|4316.5|4317|4315|140
1748961700000|2025-06-03 14:41:40|4316.5|4315.5|4317.5|4316.5|4317.5|4316.5|4316.5|4315.5|327
1748961710000|2025-06-03 14:41:50|4318|4317|4318|4316.5|4318|4317|4318|4316.5|149
1748961720000|2025-06-03 14:42:00|4317.5|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|41
1748961750000|2025-06-03 14:42:30|||||||||25
1748961760000|2025-06-03 14:42:40|4318|4317|4318|4317|4318|4317|4318|4317|50
1748961770000|2025-06-03 14:42:50|||||||||90
1748961780000|2025-06-03 14:43:00|||||||||18
1748961790000|2025-06-03 14:43:10|4318.5|4317.5|4320|4319|4320.5|4319.5|4318|4317|1285
1748961800000|2025-06-03 14:43:20|4319.5|4318.5|4320.5|4320|4321.5|4320.5|4319.5|4318.5|2305
1748961810000|2025-06-03 14:43:30|4321.5|4320.5|4322|4320.5|4322|4321|4321.5|4320.5|174
1748961830000|2025-06-03 14:43:50|4320|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319.5|101
1748961840000|2025-06-03 14:44:00|4321||4320.5||4321||4320.5||0
1748961850000|2025-06-03 14:44:10|4320||4320.5||4321||4320||608
1748961860000|2025-06-03 14:44:20|4319|4318.5|4319|4318|4319.5|4319|4319|4318|1615
1748961870000|2025-06-03 14:44:30|||||||||1
1748961880000|2025-06-03 14:44:40|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|649
1748961890000|2025-06-03 14:44:50||4318.5||4318||4318.5||4318|587
1748961900000|2025-06-03 14:45:00|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|154
1748961910000|2025-06-03 14:45:10||4318.5||4318.5||4318.5||4318.5|74
1748961920000|2025-06-03 14:45:20|4319|4318|4318.5|4318|4319|4318|4318.5|4318|120
1748961930000|2025-06-03 14:45:30|4319|4319|4321|4320|4321|4320|4319|4318|1806
1748961940000|2025-06-03 14:45:40|4321.5|4320.5|4321.5|4320|4323|4322|4321.5|4320|1354
1748961950000|2025-06-03 14:45:50|4320.5|4320.5|4321.5|4320|4321.5|4320.5|4320.5|4319.5|176
1748961960000|2025-06-03 14:46:00|4320.5|4319|4320.5|4319.5|4321|4319.5|4320.5|4319|473
1748961970000|2025-06-03 14:46:10|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|236
1748961980000|2025-06-03 14:46:20|4318.5|4318|4317.5|4316.5|4318.5|4318|4317|4316.5|535
1748961990000|2025-06-03 14:46:30|||||||||70
1748962000000|2025-06-03 14:46:40|4317|4316|4317.5|4316|4317.5|4316.5|4317|4316|396
1748962010000|2025-06-03 14:46:50|||||||||5
1748962020000|2025-06-03 14:47:00|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|279
1748962030000|2025-06-03 14:47:10|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|216
1748962040000|2025-06-03 14:47:20|4318|4317|4317.5|4316|4318|4317|4317.5|4316|173
1748962050000|2025-06-03 14:47:30|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|0
1748962060000|2025-06-03 14:47:40|4317.5||4318||4318||4317.5||131
1748962070000|2025-06-03 14:47:50|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|68
1748962080000|2025-06-03 14:48:00|4317.5|4316.5|4318.5|4317.5|4318.5|4317.5|4317|4316.5|131
1748962090000|2025-06-03 14:48:10|||||||||270
1748962100000|2025-06-03 14:48:20|4319|4318|4319.5|4319|4319.5|4319|4319|4318|643
1748962110000|2025-06-03 14:48:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|172
1748962130000|2025-06-03 14:48:50|4320||4320||4320||4320||30382
1748962140000|2025-06-03 14:49:00|4320.5|4319|4319|4318.5|4320.5|4319|4319|4318.5|222
1748962150000|2025-06-03 14:49:10|4319.5|4318|4319.5|4318|4319.5|4319|4318.5|4318|724
1748962160000|2025-06-03 14:49:20||4318.5||4318.5||4318.5||4318.5|68
1748962170000|2025-06-03 14:49:30|4319|4318|4319|4318|4319|4318|4318.5|4318|47
1748962180000|2025-06-03 14:49:40|||||||||81
1748962190000|2025-06-03 14:49:50|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318|222
1748962200000|2025-06-03 14:50:00|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|120
1748962210000|2025-06-03 14:50:10|4319|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|81
1748962220000|2025-06-03 14:50:20||4317||4317.5||4317.5||4317|76
1748962230000|2025-06-03 14:50:30|4319.5|4318|4322|4321|4323|4322|4319|4318|1872
1748962240000|2025-06-03 14:50:40|4322.5|4321.5|4321.5|4320.5|4322.5|4321.5|4321|4320.5|323
1748962250000|2025-06-03 14:50:50|4321|4320|4321.5|4320.5|4321.5|4320.5|4320.5|4319.5|445
1748962260000|2025-06-03 14:51:00|4322|4321|4321.5|4320|4322|4321|4321.5|4320|253
1748962270000|2025-06-03 14:51:10|4322|4320.5|4322|4321.5|4322|4321.5|4322|4320.5|156
1748962280000|2025-06-03 14:51:20|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321.5|565
1748962290000|2025-06-03 14:51:30|4323|4322|4323|4322|4323|4322.5|4323|4321.5|344
1748962300000|2025-06-03 14:51:40|4322.5|4322.5|4324|4322.5|4324|4323|4322.5|4322|713
1748962310000|2025-06-03 14:51:50|4324.5|4323|4325|4324|4325|4324|4324|4323|1801
1748962320000|2025-06-03 14:52:00|4325.5|4324.5|4325.5|4324.5|4326.5|4325|4325.5|4324.5|1710
1748962330000|2025-06-03 14:52:10|4325|4324|4325|4324|4325|4324|4325|4324|20
1748962340000|2025-06-03 14:52:20|4325.5|4324.5|4326|4324.5|4326|4325|4325.5|4324.5|143
1748962350000|2025-06-03 14:52:30|4325.5||4326||4326||4325.5||160
1748962360000|2025-06-03 14:52:40|4325.5|4325|4326|4325|4326|4325|4325.5|4325|561
1748962370000|2025-06-03 14:52:50|4327.5|4325.5|4328|4327|4328|4327|4327.5|4325|5144
1748962380000|2025-06-03 14:53:00|4328.5|4327.5|4328.5|4327.5|4329.5|4328.5|4328.5|4327.5|972
1748962390000|2025-06-03 14:53:10|4329|4328|4328.5|4327.5|4329|4328|4328|4327|388
1748962400000|2025-06-03 14:53:20|4329||4329||4329||4329||2
1748962410000|2025-06-03 14:53:30|4328.5|4328.5|4330|4328.5|4330|4328.5|4328.5|4328.5|297
1748962420000|2025-06-03 14:53:40|4329.5|4329|4330|4329|4330|4329|4329.5|4328.5|389
1748962430000|2025-06-03 14:53:50|||||||||52
1748962440000|2025-06-03 14:54:00|4330.5|4329.5|4333|4332|4333|4332|4330.5|4329.5|981
1748962450000|2025-06-03 14:54:10|4332.5|4331.5|4333|4332|4333.5|4332|4332.5|4331.5|256
1748962460000|2025-06-03 14:54:20|4331.5|4331|4332.5|4331.5|4332.5|4331.5|4331.5|4331|115
1748962470000|2025-06-03 14:54:30|4331.5|4332|4331.5|4330.5|4332.5|4332|4331.5|4330.5|166
1748962480000|2025-06-03 14:54:40|4331|4330|4330.5|4330|4331|4330|4330.5|4330|205
1748962490000|2025-06-03 14:54:50|4331|4329.5|4331|4330|4331|4330|4331|4329.5|404
1748962500000|2025-06-03 14:55:00|||||||||1500
1748962510000|2025-06-03 14:55:10|||||||||16
1748962520000|2025-06-03 14:55:20|4330.5|4330.5|4331|4330|4331|4330.5|4330.5|4330|268
1748962530000|2025-06-03 14:55:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330|620
1748962540000|2025-06-03 14:55:40|||||||||68
1748962550000|2025-06-03 14:55:50|4331|4330|4331.5|4331|4331.5|4331|4331|4330|363
1748962560000|2025-06-03 14:56:00|4332||4332||4332||4332||323
1748962570000|2025-06-03 14:56:10|4331.5|4330.5|4331|4330.5|4331.5|4330.5|4331|4330.5|297
1748962580000|2025-06-03 14:56:20|||||||||323
1748962590000|2025-06-03 14:56:30|4330.5|4330|4329.5|4329|4331|4330|4329.5|4329|355
1748962600000|2025-06-03 14:56:40|4330|4329.5|4330.5|4330|4330.5|4330|4330|4329.5|260
1748962610000|2025-06-03 14:56:50||4329.5||4329.5||4329.5||4329|159
1748962620000|2025-06-03 14:57:00|4330|4329|4330|4329|4330|4329|4330|4329|370
1748962630000|2025-06-03 14:57:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|220
1748962640000|2025-06-03 14:57:20|4330|4329|4330|4329.5|4330|4329.5|4330|4329|288
1748962650000|2025-06-03 14:57:30|||||||||198
1748962660000|2025-06-03 14:57:40|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|336
1748962670000|2025-06-03 14:57:50|4330|4329.5|4331|4330|4331|4330|4330|4329.5|413
1748962680000|2025-06-03 14:58:00|||||||||57
1748962690000|2025-06-03 14:58:10|||||||||89
1748962700000|2025-06-03 14:58:20|||||||||88
1748962710000|2025-06-03 14:58:30|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|405
1748962720000|2025-06-03 14:58:40|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|283
1748962730000|2025-06-03 14:58:50|||||||||50
1748962740000|2025-06-03 14:59:00||4329.5||4329||4329.5||4329|137
1748962750000|2025-06-03 14:59:10|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328.5|364
1748962760000|2025-06-03 14:59:20|4329.5||4329||4329.5||4329||231
1748962770000|2025-06-03 14:59:30|4329.5|4329|4330|4329|4330|4329|4329.5|4329|229
1748962780000|2025-06-03 14:59:40|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|112
1748962790000|2025-06-03 14:59:50|4329|4328.5|4328.5|4328|4329|4328.5|4328.5|4328|37
1748962800000|2025-06-03 15:00:00|4327.5|4326.5|4325.5|4324.5|4327.5|4326.5|4325.5|4324.5|309
1748962810000|2025-06-03 15:00:10|4326|4325|4327|4326|4327|4326.5|4326|4325|178
1748962820000|2025-06-03 15:00:20|||||||||106
1748962830000|2025-06-03 15:00:30|4327.5|4326.5|4328.5|4327|4328.5|4327|4327.5|4326.5|172
1748962840000|2025-06-03 15:00:40|4328|4326|4326|4325.5|4328|4326|4326|4325.5|585
1748962850000|2025-06-03 15:00:50|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|163
1748962860000|2025-06-03 15:01:00|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|490
1748962870000|2025-06-03 15:01:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|222
1748962890000|2025-06-03 15:01:30|||||||||88
1748962900000|2025-06-03 15:01:40|4331.5|4330|4331.5|4330|4331.5|4330|4331.5|4330|537
1748962910000|2025-06-03 15:01:50|4331||4331||4331||4331||424
1748962920000|2025-06-03 15:02:00|4330|4329.5|4331.5|4331|4331.5|4331|4330|4329.5|1195
1748962930000|2025-06-03 15:02:10|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329|620
1748962940000|2025-06-03 15:02:20|4330||4330||4330.5||4330||187
1748962950000|2025-06-03 15:02:30||4329||4329||4329||4329|55
1748962960000|2025-06-03 15:02:40|||||||||78
1748962970000|2025-06-03 15:02:50||4329.5||4329.5||4329.5||4329.5|481
1748962980000|2025-06-03 15:03:00|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4329.5|109
1748962990000|2025-06-03 15:03:10|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|290
1748963000000|2025-06-03 15:03:20||4330||4330.5||4330.5||4330|782
1748963010000|2025-06-03 15:03:30||4330||4330||4330||4330|43
1748963020000|2025-06-03 15:03:40|||||||||74
1748963030000|2025-06-03 15:03:50||4330.5||4330.5||4330.5||4330.5|302
1748963040000|2025-06-03 15:04:00||4330||4330||4330||4330|174
1748963050000|2025-06-03 15:04:10|||||||||412
1748963060000|2025-06-03 15:04:20|4329.5|4329|4328.5|4328|4329.5|4329|4328.5|4328|301
1748963070000|2025-06-03 15:04:30|4329|4328.5|4329|4328|4329|4328.5|4329|4328|20
1748963080000|2025-06-03 15:04:40|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329.5|4328|170
1748963090000|2025-06-03 15:04:50|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|236
1748963100000|2025-06-03 15:05:00|4328|4327|4327|4326.5|4328|4327|4326|4325|925
1748963110000|2025-06-03 15:05:10|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|217
1748963120000|2025-06-03 15:05:20|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|110
1748963130000|2025-06-03 15:05:30|4326|4325|4324.5|4323.5|4326|4325|4324.5|4323.5|190
1748963140000|2025-06-03 15:05:40|||||||||104
1748963150000|2025-06-03 15:05:50|4324|4323|4324.5|4324|4325|4324|4323|4322|411
1748963160000|2025-06-03 15:06:00|4325.5|4324.5|4325.5|4325|4326|4325|4325.5|4324|352
1748963170000|2025-06-03 15:06:10|4326|4325.5|4327.5|4326.5|4327.5|4326.5|4326|4325.5|94
1748963180000|2025-06-03 15:06:20|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|23
1748963190000|2025-06-03 15:06:30|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|428
1748963200000|2025-06-03 15:06:40|4328.5|4327|4328.5|4327|4328.5|4327|4328.5|4327|180
1748963210000|2025-06-03 15:06:50|4328||4328||4328||4328||0
1748963220000|2025-06-03 15:07:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|62
1748963230000|2025-06-03 15:07:10|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|200
1748963240000|2025-06-03 15:07:20||4327||4326.5||4327||4326.5|434
1748963250000|2025-06-03 15:07:30|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|227
1748963260000|2025-06-03 15:07:40|||||||||137
1748963270000|2025-06-03 15:07:50|||||||||4
1748963280000|2025-06-03 15:08:00|4328|4327|4328|4327|4328|4327|4328|4327|104
1748963290000|2025-06-03 15:08:10|||||||||137
1748963300000|2025-06-03 15:08:20|4327|4326.5|4326.5|4326|4327|4326.5|4326.5|4326|342
1748963310000|2025-06-03 15:08:30|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|131
1748963320000|2025-06-03 15:08:40|4325.5|4325|4326|4325|4326|4325.5|4325.5|4325|174
1748963340000|2025-06-03 15:09:00|4327|4326|4327|4326|4327|4326|4327|4326|112
1748963350000|2025-06-03 15:09:10||4326.5||4326.5||4326.5||4326|597
1748963360000|2025-06-03 15:09:20|4327.5||4327.5||4327.5||4327.5||328
1748963370000|2025-06-03 15:09:30|4327|4326|4327|4326|4327|4326|4327|4326|538
1748963380000|2025-06-03 15:09:40|4326|4325|4326|4325|4326|4325|4326|4325|61
1748963400000|2025-06-03 15:10:00|4327|4325.5|4327|4326|4327|4326|4327|4325.5|118
1748963410000|2025-06-03 15:10:10|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4325.5|253
1748963420000|2025-06-03 15:10:20|4326.5||4326.5||4326.5||4326.5||329
1748963430000|2025-06-03 15:10:30|4325.5|4325|4325|4324.5|4325.5|4325|4325|4324.5|341
1748963440000|2025-06-03 15:10:40|4325.5|4325|4327|4326|4327|4326|4325.5|4325|192
1748963450000|2025-06-03 15:10:50|4326.5||4326.5||4326.5||4326.5||179
1748963460000|2025-06-03 15:11:00|4327|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326|253
1748963470000|2025-06-03 15:11:10|4327||4327||4327||4327||325
1748963480000|2025-06-03 15:11:20|4326.5|4326|4327|4326|4327|4326|4326.5|4326|88
1748963490000|2025-06-03 15:11:30|||||||||181
1748963500000|2025-06-03 15:11:40|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|100
1748963510000|2025-06-03 15:11:50|4328||4328||4328||4328||214
1748963520000|2025-06-03 15:12:00|||||||||36
1748963530000|2025-06-03 15:12:10|||||||||15
1748963570000|2025-06-03 15:12:50|||||||||35
1748963580000|2025-06-03 15:13:00|||||||||72
1748963590000|2025-06-03 15:13:10|4327.5||4327.5||4327.5||4327.5||82
1748963600000|2025-06-03 15:13:20|4328|4326.5|4328|4327|4328|4327.5|4328|4326.5|768
1748963610000|2025-06-03 15:13:30|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|237
1748963620000|2025-06-03 15:13:40|4329||4329||4329||4329||99
1748963630000|2025-06-03 15:13:50|||||||||6
1748963640000|2025-06-03 15:14:00|||||||||31
1748963650000|2025-06-03 15:14:10|||||||||140
1748963660000|2025-06-03 15:14:20|||||||||25
1748963670000|2025-06-03 15:14:30|||||||||51
1748963680000|2025-06-03 15:14:40||4328.5||4328||4328.5||4328|36
1748963690000|2025-06-03 15:14:50|4328|4327|4328|4327|4328|4327|4328|4327|139
1748963700000|2025-06-03 15:15:00|4327|4326.5|4328.5|4328|4328.5|4328|4327|4326.5|535
1748963710000|2025-06-03 15:15:10|4329|4328.5|4328.5|4328|4329|4328.5|4328|4327.5|1182
1748963720000|2025-06-03 15:15:20||4327.5||4327.5||4327.5||4327.5|27
1748963730000|2025-06-03 15:15:30||4328||4328||4328||4328|212
1748963740000|2025-06-03 15:15:40|4330|4329.5|4330.5|4329.5|4330.5|4330|4330|4329.5|361
1748963750000|2025-06-03 15:15:50|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|2
1748963760000|2025-06-03 15:16:00|4330|4329|4329.5|4329|4330|4329|4329.5|4329|228
1748963770000|2025-06-03 15:16:10|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|393
1748963780000|2025-06-03 15:16:20|||||||||422
1748963790000|2025-06-03 15:16:30|4329.5|4329|4330|4329.5|4330|4329.5|4329.5|4329|234
1748963800000|2025-06-03 15:16:40|4330.5||4330.5||4330.5||4330.5||987
1748963810000|2025-06-03 15:16:50|4330||4330||4330||4330||24
1748963820000|2025-06-03 15:17:00|4330.5|4330|4330|4329.5|4330.5|4330|4330|4329.5|891
1748963830000|2025-06-03 15:17:10|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|231
1748963840000|2025-06-03 15:17:20|4331|4329.5|4335|4334.5|4335|4334.5|4331|4329.5|296
1748963850000|2025-06-03 15:17:30|4335.5|4335|4336|4335|4336|4335|4335|4334|212
1748963860000|2025-06-03 15:17:40|||||||||9
1748963870000|2025-06-03 15:17:50|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|125
1748963880000|2025-06-03 15:18:00|4334.5|4333.5|4333.5|4333|4334.5|4333.5|4333.5|4332.5|289
1748963890000|2025-06-03 15:18:10||4332.5||4332.5||4332.5||4332.5|48
1748963900000|2025-06-03 15:18:20|4334|4333|4334|4333|4334|4333|4334|4333|946
1748963910000|2025-06-03 15:18:30|4333.5||4333.5||4333.5||4333.5||129
1748963920000|2025-06-03 15:18:40|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|247
1748963930000|2025-06-03 15:18:50||4332||4332||4332||4332|0
1748963940000|2025-06-03 15:19:00|||||||||15
1748963950000|2025-06-03 15:19:10|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|368
1748963960000|2025-06-03 15:19:20|||||||||345
1748963970000|2025-06-03 15:19:30|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|247
1748963980000|2025-06-03 15:19:40|4331.5||4331.5||4331.5||4331.5||147
1748963990000|2025-06-03 15:19:50|4331||4331.5||4331.5||4331||1931
1748964000000|2025-06-03 15:20:00|4331|4331|4331|4330.5|4331|4331|4331|4330.5|179
1748964010000|2025-06-03 15:20:10|||||||||15
1748964020000|2025-06-03 15:20:20|4330|4329.5|4330.5|4330|4330.5|4330|4330|4329.5|853
1748964030000|2025-06-03 15:20:30|4331|4330.5|4331.5|4331|4331.5|4331|4331|4330.5|411
1748964040000|2025-06-03 15:20:40|4331|4330|4330.5|4330|4331|4330|4330.5|4330|62
1748964050000|2025-06-03 15:20:50|4330|4329.5|4330|4329|4330|4329.5|4329.5|4329|69
1748964060000|2025-06-03 15:21:00|4329.5||4330||4330||4329.5||69
1748964070000|2025-06-03 15:21:10||4329.5||4329.5||4329.5||4329.5|85
1748964080000|2025-06-03 15:21:20|||||||||110
1748964090000|2025-06-03 15:21:30|4329.5|4329|4328.5|4328|4329.5|4329|4328.5|4328|457
1748964100000|2025-06-03 15:21:40|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328|557
1748964110000|2025-06-03 15:21:50|4329|4328|4329|4328.5|4329|4328.5|4329|4328|462
1748964120000|2025-06-03 15:22:00|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|377
1748964130000|2025-06-03 15:22:10||4327.5||4327.5||4327.5||4327.5|441
1748964140000|2025-06-03 15:22:20|4328||4328||4328||4328||127
1748964150000|2025-06-03 15:22:30|||||||||253
1748964160000|2025-06-03 15:22:40|||||||||724
1748964170000|2025-06-03 15:22:50|4329|4328|4329|4328|4329|4328|4329|4328|374
1748964180000|2025-06-03 15:23:00|||||||||485
1748964200000|2025-06-03 15:23:20|||||||||144
1748964210000|2025-06-03 15:23:30|||||||||28
1748964220000|2025-06-03 15:23:40||4328.5||4328||4328.5||4328|378
1748964230000|2025-06-03 15:23:50|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|90
1748964240000|2025-06-03 15:24:00||4327||4327||4327||4327|143
1748964250000|2025-06-03 15:24:10|||||||||10
1748964260000|2025-06-03 15:24:20||4327.5||4327.5||4327.5||4327.5|320
1748964270000|2025-06-03 15:24:30||4327||4327||4327||4327|170
1748964290000|2025-06-03 15:24:50|||||||||360
1748964300000|2025-06-03 15:25:00|4327.5|4326.5|4328|4327.5|4328|4327.5|4327.5|4326.5|508
1748964310000|2025-06-03 15:25:10|||||||||223
1748964320000|2025-06-03 15:25:20|||||||||655
1748964330000|2025-06-03 15:25:30|4328.5||4328||4328.5||4328||577
1748964340000|2025-06-03 15:25:40|4328.5|4328|4328.5|4328|4328.5|4328|4328|4328|275
1748964350000|2025-06-03 15:25:50|4329|4328.5|4329|4328|4329|4328.5|4329|4328|205
1748964360000|2025-06-03 15:26:00|||||||||109
1748964370000|2025-06-03 15:26:10|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|420
1748964380000|2025-06-03 15:26:20|4329|4328|4328.5|4328|4329|4328|4328.5|4328|366
1748964390000|2025-06-03 15:26:30|4329|4328.5|4329|4328|4329|4328.5|4329|4328|350
1748964400000|2025-06-03 15:26:40||4328.5||4328.5||4328.5||4328.5|348
1748964410000|2025-06-03 15:26:50|4329.5|4329|4330|4329.5|4330|4329.5|4329.5|4329|277
1748964420000|2025-06-03 15:27:00|||||||||1236
1748964430000|2025-06-03 15:27:10|4329|4328.5|4329.5|4329|4329.5|4329|4329|4328.5|153
1748964440000|2025-06-03 15:27:20||4328.5||4329||4329||4328.5|322
1748964450000|2025-06-03 15:27:30||4328.5||4328.5||4328.5||4328.5|104
1748964460000|2025-06-03 15:27:40|4329||4329||4329||4329||9
1748964470000|2025-06-03 15:27:50|4329.5|4329|4329.5|4328.5|4329.5|4329|4329.5|4328.5|454
1748964480000|2025-06-03 15:28:00|4328|4327|4327.5|4326.5|4328|4327|4326.5|4325.5|438
1748964490000|2025-06-03 15:28:10|||||||||810
1748964500000|2025-06-03 15:28:20|4327|4326|4326|4325|4327.5|4326|4325.5|4325|469
1748964510000|2025-06-03 15:28:30|4325|4325.5|4325|4324.5|4325|4325.5|4325|4324.5|721
1748964520000|2025-06-03 15:28:40|4324.5|4324|4324.5|4324|4325|4324|4324.5|4324|808
1748964530000|2025-06-03 15:28:50||4323.5||4323.5||4324||4323.5|380
1748964540000|2025-06-03 15:29:00|4324|4324|4324.5|4324|4325|4324|4324|4324|706
1748964550000|2025-06-03 15:29:10|4325|4323.5|4324.5|4323.5|4325|4323.5|4324.5|4323.5|760
1748964560000|2025-06-03 15:29:20|4324|4324|4325|4324.5|4325|4324.5|4324|4324|400
1748964570000|2025-06-03 15:29:30|4325.5|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324.5|417
1748964580000|2025-06-03 15:29:40|||||||||961
1748964590000|2025-06-03 15:29:50|4326|4325|4326|4324.5|4326|4325|4325.5|4324.5|654
1749020410000|2025-06-04 07:00:10|4370.5|4344|4353.5|4350.5|4370.5|4351.5|4352.5|4344|756
1749020420000|2025-06-04 07:00:20|4355.5|4352|4354.5|4352.5|4355.5|4352.5|4354.5|4352|734
1749020430000|2025-06-04 07:00:30|4355|4353|4353|4351.5|4355.5|4353|4353|4351.5|925
1749020440000|2025-06-04 07:00:40|4352.5|4349|4349|4345.5|4352.5|4349|4349|4345.5|146
1749020450000|2025-06-04 07:00:50|4348|4344.5|4349|4347.5|4349.5|4348|4348|4344.5|212
1749020460000|2025-06-04 07:01:00|4347.5|4344.5|4347|4344.5|4347.5|4344.5|4347|4344.5|18
1749020470000|2025-06-04 07:01:10|4345.5|4344|4339|4337|4345.5|4344|4339|4337|12
1749020480000|2025-06-04 07:01:20|4337.5|4335|4341|4338.5|4341|4338.5|4337.5|4335|41
1749020490000|2025-06-04 07:01:30|4342|4339|4343|4340|4343|4340|4342|4339|256
1749020500000|2025-06-04 07:01:40||4340.5||4340.5||4340.5||4340.5|0
1749020510000|2025-06-04 07:01:50|4340|4341|4343|4341|4343|4341.5|4340|4337|30
1749020520000|2025-06-04 07:02:00|4342.5|4340.5|4336.5|4335|4342.5|4340.5|4336.5|4335|527
1749020530000|2025-06-04 07:02:10|4338.5|4335.5|4337.5|4336|4338.5|4337|4337.5|4335.5|1173
1749020540000|2025-06-04 07:02:20|4337|4335.5|4337|4335|4337|4335.5|4333|4331.5|1251
1749020550000|2025-06-04 07:02:30|4336|4336.5|4338|4336.5|4338|4336.5|4336|4336.5|302
1749020560000|2025-06-04 07:02:40|4337.5|4336|4340|4338|4340|4339|4337|4335|169
1749020570000|2025-06-04 07:02:50|4341|4339|4341|4339.5|4341|4339.5|4341|4339|647
1749020580000|2025-06-04 07:03:00|4339.5|4337.5|4339|4337|4339.5|4337.5|4339|4337|1467
1749020590000|2025-06-04 07:03:10|4339.5|4338|4339|4338|4340|4338.5|4339|4338|795
1749020600000|2025-06-04 07:03:20|4338|4336|4338.5|4337|4338.5|4337.5|4337.5|4335.5|270
1749020610000|2025-06-04 07:03:30|4338|4334|4336|4334|4338|4334.5|4335.5|4333.5|174
1749020620000|2025-06-04 07:03:40|4335.5|4333.5|4334|4332|4335.5|4333.5|4332.5|4331.5|178
1749020630000|2025-06-04 07:03:50|4333|4330.5|4334|4333|4334.5|4333|4333|4330.5|711
1749020640000|2025-06-04 07:04:00|4334.5|4332|4330|4328|4335|4334|4330|4327.5|867
1749020650000|2025-06-04 07:04:10|4329.5|4325|4322|4319.5|4329.5|4325|4322|4319.5|464
1749020660000|2025-06-04 07:04:20|4322.5|4320|4328.5|4326.5|4328.5|4327.5|4322.5|4320|651
1749020670000|2025-06-04 07:04:30|4329.5|4327.5|4327.5|4325.5|4329.5|4328.5|4327.5|4325.5|2124
1749020680000|2025-06-04 07:04:40|4326|4326|4327.5|4326|4328|4326|4326|4324.5|757
1749020690000|2025-06-04 07:04:50|4326.5|4325.5|4327|4325.5|4328|4326.5|4326.5|4325.5|724
1749020700000|2025-06-04 07:05:00|4328|4326.5|4331.5|4330.5|4331.5|4330.5|4328|4326|1606
1749020710000|2025-06-04 07:05:10|4333|4331.5|4331.5|4330.5|4338.5|4336.5|4331.5|4330.5|653
1749020720000|2025-06-04 07:05:20|4330|4328|4328|4327|4330|4328|4328|4327|102
1749020730000|2025-06-04 07:05:30|4327.5|4325.5|4329|4327|4329.5|4328.5|4327.5|4325.5|228
1749020740000|2025-06-04 07:05:40|4328.5|4326|4329|4327|4329.5|4328.5|4328.5|4326|56
1749020760000|2025-06-04 07:06:00|4331.5|4329.5|4336.5|4334.5|4336.5|4334.5|4331.5|4329.5|288
1749020770000|2025-06-04 07:06:10|4336|4333|4336|4335|4336|4335|4334.5|4333|186
1749020780000|2025-06-04 07:06:20|4334|4332.5|4334|4332.5|4334|4332.5|4334|4332.5|117
1749020790000|2025-06-04 07:06:30|4335.5|4334.5|4335.5|4333.5|4335.5|4334.5|4335.5|4333.5|341
1749020800000|2025-06-04 07:06:40|4336|4337|4338|4337|4338|4337.5|4336|4336.5|210
1749020810000|2025-06-04 07:06:50|4337.5|4336.5|4336.5|4334.5|4337.5|4336.5|4336.5|4334.5|0
1749020820000|2025-06-04 07:07:00|4336|4336.5|4338.5|4336|4338.5|4336.5|4336|4336|82
1749020830000|2025-06-04 07:07:10|4338|4336.5|4338.5|4336.5|4338.5|4336.5|4338|4336.5|0
1749020840000|2025-06-04 07:07:20|4338|4337|4337.5|4335.5|4338.5|4337|4337.5|4335|1
1749020850000|2025-06-04 07:07:30|4337|4335|4336.5|4334.5|4337|4335|4336.5|4334.5|0
1749020860000|2025-06-04 07:07:40|4336|4336|4337.5|4336|4337.5|4336|4336|4336|0
1749020870000|2025-06-04 07:07:50|4340|4338|4339|4338|4340|4338|4339|4338|531
1749020880000|2025-06-04 07:08:00|4338.5|4336|4336.5|4334.5|4338.5|4336|4336.5|4334.5|379
1749020890000|2025-06-04 07:08:10|4336|4333|4334|4332|4336|4333|4333.5|4331.5|126
1749020900000|2025-06-04 07:08:20|4333.5|4333.5|4332|4330|4334|4333.5|4332|4330|365
1749020910000|2025-06-04 07:08:30|4331|4329.5|4330|4328.5|4331|4330|4329|4327.5|739
1749020920000|2025-06-04 07:08:40|4329.5|4328|4325.5|4324|4329.5|4328|4325.5|4324|194
1749020930000|2025-06-04 07:08:50|4326.5|4325|4327|4325|4327.5|4326.5|4326.5|4325|573
1749020940000|2025-06-04 07:09:00|4327.5|4325.5|4327|4324.5|4327.5|4326|4327|4324.5|81
1749020950000|2025-06-04 07:09:10|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|183
1749020960000|2025-06-04 07:09:20|4326|4323.5|4320.5|4319.5|4326|4323.5|4318.5|4316.5|494
1749020970000|2025-06-04 07:09:30|4321|4319|4321|4319.5|4321|4319.5|4321|4319|208
1749020980000|2025-06-04 07:09:40|4321.5|4320.5|4321.5|4319.5|4321.5|4320.5|4321|4319.5|319
1749020990000|2025-06-04 07:09:50|4321|4319|4321|4319.5|4321|4319.5|4321|4319|0
1749021000000|2025-06-04 07:10:00|4323.5|4322.5|4321.5|4320|4323.5|4322.5|4321.5|4319.5|252
1749021010000|2025-06-04 07:10:10|4321|4318|4318.5|4317|4321|4318|4318.5|4317|117
1749021020000|2025-06-04 07:10:20|4318|4316.5|4315|4314|4318|4316.5|4314.5|4313|279
1749021030000|2025-06-04 07:10:30|4316|4315|4316|4315|4316|4315|4316|4314|301
1749021040000|2025-06-04 07:10:40|4315.5|4314.5|4315.5|4314|4315.5|4314.5|4315|4313.5|20
1749021050000|2025-06-04 07:10:50|4315|4313.5|4314.5|4313|4315|4314|4314.5|4313|90
1749021060000|2025-06-04 07:11:00|4314|4312.5|4310.5|4309.5|4314|4312.5|4310.5|4309.5|246
1749021070000|2025-06-04 07:11:10|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4307.5|270
1749021080000|2025-06-04 07:11:20||4307.5||4307.5||4307.5||4307.5|0
1749021090000|2025-06-04 07:11:30|4308.5|4308|4309|4307.5|4309|4308.5|4308.5|4307.5|476
1749021100000|2025-06-04 07:11:40|4308.5|4307|4306.5|4305.5|4309|4307|4305.5|4304|232
1749021110000|2025-06-04 07:11:50|4306|4305|4307|4305|4307|4306|4306|4304.5|653
1749021120000|2025-06-04 07:12:00|4306.5|4304|4302.5|4301.5|4306.5|4304|4302|4300.5|700
1749021130000|2025-06-04 07:12:10|4303.5|4302|4301.5|4300.5|4303.5|4303|4301.5|4300.5|1050
1749021140000|2025-06-04 07:12:20|4302|4301.5|4302.5|4301|4303.5|4302.5|4302|4300.5|1017
1749021150000|2025-06-04 07:12:30|4303.5|4302|4306.5|4305.5|4306.5|4305.5|4303.5|4302|733
1749021160000|2025-06-04 07:12:40|4307|4306|4307.5|4305.5|4308.5|4307|4307|4305.5|300
1749021170000|2025-06-04 07:12:50|4307|4307|4307|4305|4308.5|4307.5|4307|4305|126
1749021180000|2025-06-04 07:13:00|4307.5|4306|4305.5|4304.5|4307.5|4306.5|4305|4303.5|486
1749021190000|2025-06-04 07:13:10|4306|4305|4308|4307.5|4308|4307.5|4306|4304.5|1020
1749021200000|2025-06-04 07:13:20|4308.5|4306.5|4309|4308|4309|4308|4308.5|4306.5|92
1749021210000|2025-06-04 07:13:30|4307.5|4306|4309|4307.5|4309|4308.5|4307.5|4306|680
1749021220000|2025-06-04 07:13:40|4308.5|4307|4309|4307.5|4309|4307.5|4308.5|4307|96
1749021230000|2025-06-04 07:13:50|4309.5|4307|4312|4311|4312|4311|4309.5|4307|496
1749021240000|2025-06-04 07:14:00|4314|4311.5|4312.5|4311.5|4314|4313|4312.5|4311|266
1749021250000|2025-06-04 07:14:10|4313|4312.5|4313.5|4312.5|4314.5|4313.5|4313|4312|99
1749021260000|2025-06-04 07:14:20|4313|4311.5|4314.5|4313.5|4314.5|4314|4312.5|4311.5|514
1749021270000|2025-06-04 07:14:30|4315|4314|4315|4314|4315|4314.5|4314.5|4313|201
1749021280000|2025-06-04 07:14:40|4315.5|4314.5|4316.5|4315|4317|4316|4315.5|4314|469
1749021290000|2025-06-04 07:14:50|4317|4315.5|4317|4316.5|4317|4316.5|4317|4315.5|149
1749021300000|2025-06-04 07:15:00|4316.5|4316|4317.5|4316.5|4317.5|4316.5|4316.5|4316|212
1749021310000|2025-06-04 07:15:10|4317|4315|4316.5|4315|4317|4316|4316|4314.5|160
1749021320000|2025-06-04 07:15:20|4317|4314.5|4318|4316.5|4318|4317|4317|4314.5|1317
1749021330000|2025-06-04 07:15:30|4319|4317|4321.5|4320|4321.5|4320|4319|4317|203
1749021340000|2025-06-04 07:15:40|4321|4320.5|4321.5|4320|4321.5|4320.5|4321|4320|81
1749021350000|2025-06-04 07:15:50|4323.5|4322|4325|4323.5|4325|4323.5|4323.5|4322|77
1749021360000|2025-06-04 07:16:00|4326|4324.5|4324|4323.5|4326.5|4325.5|4324|4323.5|1515
1749021370000|2025-06-04 07:16:10|4324.5|4323|4320|4318.5|4324.5|4323|4319.5|4318|269
1749021380000|2025-06-04 07:16:20|4319.5|4318|4320|4318.5|4320|4318.5|4319|4318|528
1749021390000|2025-06-04 07:16:30|4319.5|4319|4318|4316.5|4319.5|4319|4318|4316.5|170
1749021400000|2025-06-04 07:16:40||4317||4316.5||4317||4316.5|231
1749021410000|2025-06-04 07:16:50|4317|4315.5|4317|4316|4317.5|4316|4317|4315.5|138
1749021420000|2025-06-04 07:17:00||4315.5||4316||4316||4315.5|2043
1749021430000|2025-06-04 07:17:10|4318|4317|4316.5|4315.5|4318|4317.5|4316|4315.5|363
1749021440000|2025-06-04 07:17:20|4317|4316.5|4318|4316.5|4318|4317.5|4317|4316.5|352
1749021450000|2025-06-04 07:17:30||4317||4316.5||4317||4316.5|0
1749021460000|2025-06-04 07:17:40|4317|4316|4317.5|4316|4317.5|4316.5|4317|4316|215
1749021470000|2025-06-04 07:17:50|4317|4317|4319.5|4318|4319.5|4318.5|4317|4317|543
1749021480000|2025-06-04 07:18:00|||||||||62
1749021490000|2025-06-04 07:18:10|4321|4320|4321.5|4320|4321.5|4320.5|4321|4320|78
1749021500000|2025-06-04 07:18:20|4322.5|4320.5|4323|4322|4323|4322|4322.5|4320.5|279
1749021510000|2025-06-04 07:18:30|4321|4320|4319.5|4318|4321.5|4320|4319.5|4318|107
1749021520000|2025-06-04 07:18:40|4319|4318.5|4320.5|4319|4320.5|4319.5|4319|4318.5|31
1749021530000|2025-06-04 07:18:50|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|25
1749021540000|2025-06-04 07:19:00||4319||4319||4319||4319|83
1749021550000|2025-06-04 07:19:10|4319.5|4318|4318.5|4317|4319.5|4318|4318|4316|104
1749021560000|2025-06-04 07:19:20|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317|145
1749021570000|2025-06-04 07:19:30|4318|4317|4318|4316.5|4318|4317.5|4318|4316.5|632
1749021580000|2025-06-04 07:19:40||4317||4317||4317||4317|0
1749021590000|2025-06-04 07:19:50|4318.5|4317.5|4318.5|4318|4318.5|4318|4318.5|4317|259
1749021600000|2025-06-04 07:20:00|4319|4318.5|4314.5|4313|4319.5|4318.5|4314|4312.5|197
1749021610000|2025-06-04 07:20:10|4315|4313.5|4313.5|4312.5|4315|4313.5|4312.5|4311|671
1749021620000|2025-06-04 07:20:20|4314|4313|4316.5|4315.5|4316.5|4315.5|4314|4313|590
1749021630000|2025-06-04 07:20:30|4317.5|4316|4320|4319|4320|4319|4317.5|4316|320
1749021640000|2025-06-04 07:20:40|4321|4319.5|4320|4319|4321|4319.5|4319.5|4318|326
1749021650000|2025-06-04 07:20:50|4319.5|4318|4319|4317|4319.5|4318|4318|4317|250
1749021660000|2025-06-04 07:21:00|4319.5|4317.5|4320|4318.5|4320|4318.5|4319.5|4317.5|0
1749021670000|2025-06-04 07:21:10|4319.5|4319|4320|4318.5|4320|4319|4319|4318|359
1749021680000|2025-06-04 07:21:20|4319.5|4318|4320|4318.5|4320|4318.5|4319.5|4318|152
1749021690000|2025-06-04 07:21:30|4319.5|4318|4318.5|4317|4319.5|4318|4318.5|4317|0
1749021700000|2025-06-04 07:21:40|4319|4317.5|4318.5|4316.5|4319|4317.5|4318.5|4316.5|131
1749021710000|2025-06-04 07:21:50|4319|4317|4319|4318|4319|4318|4319|4317|138
1749021720000|2025-06-04 07:22:00|4320|4318.5|4324|4322.5|4324|4322.5|4320|4318.5|919
1749021730000|2025-06-04 07:22:10|4323.5|4323|4323.5|4322|4324.5|4324|4323.5|4322|145
1749021740000|2025-06-04 07:22:20|4324|4323|4324|4322.5|4325|4323.5|4323.5|4322|773
1749021750000|2025-06-04 07:22:30|4324.5|4323|4322|4320.5|4324.5|4323|4322|4320|0
1749021760000|2025-06-04 07:22:40|4321.5|4321.5|4321.5|4320|4322.5|4321.5|4321|4320|472
1749021770000|2025-06-04 07:22:50|4321|4319.5|4321|4320|4321.5|4320|4320.5|4319.5|170
1749021780000|2025-06-04 07:23:00|4321.5||4321.5||4321.5||4321.5||0
1749021790000|2025-06-04 07:23:10|4321|4320.5|4324|4323|4324|4323|4321|4320.5|622
1749021800000|2025-06-04 07:23:20|4324.5|4324|4326|4324.5|4326.5|4325.5|4324.5|4324|877
1749021810000|2025-06-04 07:23:30|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|137
1749021820000|2025-06-04 07:23:40|4323.5|4323|4323|4321.5|4323.5|4323|4322.5|4321.5|156
1749021830000|2025-06-04 07:23:50|4322.5|4322|4324|4323|4324|4323|4322.5|4322|129
1749021840000|2025-06-04 07:24:00|4323.5|4323.5|4322|4321|4323.5|4323.5|4322|4321|179
1749021850000|2025-06-04 07:24:10|4322.5|4321.5|4322.5|4321|4322.5|4321.5|4322.5|4321|109
1749021860000|2025-06-04 07:24:20|4325.5|4324|4326.5|4325.5|4326.5|4326|4325.5|4324|463
1749021870000|2025-06-04 07:24:30|4326|4324.5|4322|4321|4326|4324.5|4322|4321|324
1749021880000|2025-06-04 07:24:40|4321|4319|4319.5|4318.5|4321|4319|4319.5|4318.5|51
1749021890000|2025-06-04 07:24:50|4320|4319|4321|4320.5|4321|4320.5|4320|4319|377
1749021900000|2025-06-04 07:25:00|4322.5|4321|4322.5|4321|4323|4321.5|4322.5|4321|519
1749021910000|2025-06-04 07:25:10|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|45
1749021920000|2025-06-04 07:25:20|4321.5|4320|4320.5|4319|4321.5|4320|4320.5|4318.5|265
1749021930000|2025-06-04 07:25:30|4320|4320|4322|4321|4322|4321|4320|4320|136
1749021940000|2025-06-04 07:25:40|4323|4321.5|4323.5|4322|4323.5|4322|4323|4321.5|34
1749021950000|2025-06-04 07:25:50|4325|4324|4325|4324|4325|4324|4325|4324|240
1749021960000|2025-06-04 07:26:00|||||||||77
1749021970000|2025-06-04 07:26:10|4324.5|4322|4324|4322.5|4324.5|4322.5|4323.5|4322|23
1749021980000|2025-06-04 07:26:20||4323||4323||4323||4322.5|133
1749021990000|2025-06-04 07:26:30|4324.5|4322.5|4325.5|4324.5|4325.5|4324.5|4324.5|4322.5|723
1749022000000|2025-06-04 07:26:40|||||||||103
1749022010000|2025-06-04 07:26:50|4326||4326||4326||4326||0
1749022020000|2025-06-04 07:27:00|4326.5|4323|4325|4323.5|4326.5|4324|4324.5|4323|438
1749022030000|2025-06-04 07:27:10|4324|4323|4324|4323|4324|4323|4324|4323|252
1749022040000|2025-06-04 07:27:20|4324.5|4323.5|4327|4326|4327|4326|4324.5|4323.5|372
1749022050000|2025-06-04 07:27:30|||||||||36
1749022060000|2025-06-04 07:27:40|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|61
1749022070000|2025-06-04 07:27:50|4327.5|4326.5|4328.5|4327|4328.5|4327|4327.5|4326.5|206
1749022080000|2025-06-04 07:28:00|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1749022090000|2025-06-04 07:28:10|||||||||112
1749022100000|2025-06-04 07:28:20|4327|4326|4328.5|4327.5|4328.5|4327.5|4327|4326|210
1749022110000|2025-06-04 07:28:30|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|340
1749022120000|2025-06-04 07:28:40|4329|4328|4328.5|4328|4329|4328|4328.5|4328|122
1749022130000|2025-06-04 07:28:50|4328|4327.5|4327.5|4327|4328|4327.5|4327.5|4327|242
1749022140000|2025-06-04 07:29:00|4328||4328||4328||4328||207
1749022150000|2025-06-04 07:29:10|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|1097
1749022160000|2025-06-04 07:29:20|4328.5|4328|4329.5|4328|4329.5|4329|4328.5|4328|402
1749022170000|2025-06-04 07:29:30|4329|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|393
1749022180000|2025-06-04 07:29:40|4328.5||4328.5||4328.5||4328.5||0
1749022190000|2025-06-04 07:29:50|4329|4328|4329|4328|4329|4328|4329|4328|118
1749022200000|2025-06-04 07:30:00|4330.5|4330|4329.5|4328.5|4330.5|4330|4329.5|4328.5|314
1749022210000|2025-06-04 07:30:10|4330|4329|4330.5|4329|4330.5|4329|4330|4329|194
1749022220000|2025-06-04 07:30:20|4330|4329.5|4330.5|4329.5|4330.5|4330|4330|4328.5|98
1749022230000|2025-06-04 07:30:30|4330|4329|4330.5|4329|4330.5|4329|4330|4329|102
1749022240000|2025-06-04 07:30:40|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|223
1749022250000|2025-06-04 07:30:50|4331|4329|4331|4330|4331|4330|4331|4329|3
1749022260000|2025-06-04 07:31:00|4331.5|4330.5|4335|4334.5|4335|4334.5|4331.5|4330.5|661
1749022270000|2025-06-04 07:31:10|4336|4334|4334.5|4333|4336|4334|4334|4333|139
1749022280000|2025-06-04 07:31:20|4334||4334||4334||4334||83
1749022300000|2025-06-04 07:31:40|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|394
1749022310000|2025-06-04 07:31:50|4334|4332|4334|4333|4334|4333|4333|4332|500
1749022320000|2025-06-04 07:32:00|4334.5|4333.5|4334.5|4334|4334.5|4334|4334.5|4333.5|184
1749022330000|2025-06-04 07:32:10|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|117
1749022340000|2025-06-04 07:32:20|4335|4335|4335|4334|4335|4335|4335|4334|204
1749022350000|2025-06-04 07:32:30|4334.5|4332.5|4334|4333|4334.5|4333|4334|4332.5|127
1749022360000|2025-06-04 07:32:40|4335|4334|4335|4334.5|4335|4334.5|4335|4334|69
1749022370000|2025-06-04 07:32:50|4335.5|4334|4335|4334|4335.5|4334|4335|4334|127
1749022380000|2025-06-04 07:33:00|4336|4335|4335|4334|4336|4335.5|4335|4334|426
1749022390000|2025-06-04 07:33:10|4335.5|4335|4335|4334|4336|4335.5|4335|4334|200
1749022400000|2025-06-04 07:33:20|4334|4333|4334.5|4334|4334.5|4334|4334|4333|278
1749022410000|2025-06-04 07:33:30|4334|4333.5|4334|4333|4334|4333.5|4334|4333|204
1749022420000|2025-06-04 07:33:40|4333|4332.5|4337|4336|4337|4336.5|4333|4332.5|409
1749022430000|2025-06-04 07:33:50|4336|4336.5|4336|4335.5|4336|4336.5|4336|4335.5|281
1749022440000|2025-06-04 07:34:00|4336.5||4336.5||4336.5||4336.5||6
1749022450000|2025-06-04 07:34:10|||||||||370
1749022460000|2025-06-04 07:34:20|||||||||349
1749022470000|2025-06-04 07:34:30|4336|4335|4336|4335|4336|4335|4336|4335|1
1749022480000|2025-06-04 07:34:40|4334.5|4333.5|4335|4333.5|4335|4333.5|4334.5|4333|522
1749022490000|2025-06-04 07:34:50|4334.5|4333|4336|4335|4336|4335|4334|4333|103
1749022500000|2025-06-04 07:35:00|||||||||69
1749022510000|2025-06-04 07:35:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|13
1749022520000|2025-06-04 07:35:20|4336|4335|4335|4334|4336|4335.5|4335|4334|107
1749022530000|2025-06-04 07:35:30|||||||||25
1749022540000|2025-06-04 07:35:40|4335.5|4333.5|4335.5|4334.5|4335.5|4334.5|4335.5|4333.5|207
1749022550000|2025-06-04 07:35:50|||||||||1
1749022560000|2025-06-04 07:36:00|4335|4333.5|4334|4333|4335|4333.5|4333.5|4333|630
1749022570000|2025-06-04 07:36:10|4333.5|4334|4335.5|4334|4335.5|4334|4333.5|4334|355
1749022580000|2025-06-04 07:36:20|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4333.5|399
1749022590000|2025-06-04 07:36:30|4335||4335||4335||4335||445
1749022600000|2025-06-04 07:36:40|4335.5|4332.5|4334|4332.5|4335.5|4332.5|4334|4332.5|130
1749022610000|2025-06-04 07:36:50|4335|4333.5|4334|4333|4335|4333.5|4334|4332.5|492
1749022630000|2025-06-04 07:37:10|4335.5|4334.5|4335|4333.5|4335.5|4334.5|4335|4333.5|117
1749022640000|2025-06-04 07:37:20|||||||||146
1749022650000|2025-06-04 07:37:30|4334.5|4333|4334.5|4333|4334.5|4333|4334.5|4333|0
1749022660000|2025-06-04 07:37:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|174
1749022670000|2025-06-04 07:37:50|4337|4335|4337|4336.5|4337|4336.5|4337|4335|198
1749022680000|2025-06-04 07:38:00|4333.5|4333|4335|4333.5|4335|4334|4333|4332|1003
1749022690000|2025-06-04 07:38:10|4334|4334|4334.5|4333.5|4335|4334.5|4334|4333.5|919
1749022700000|2025-06-04 07:38:20|4331|4329.5|4330.5|4329|4331|4329.5|4330|4329|437
1749022710000|2025-06-04 07:38:30|4331|4330|4331|4330|4331|4330|4331|4329.5|75
1749022720000|2025-06-04 07:38:40|4331.5|4330.5|4332.5|4330.5|4332.5|4331|4331.5|4330.5|475
1749022730000|2025-06-04 07:38:50|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1749022740000|2025-06-04 07:39:00|4331|4330|4331.5|4330|4331.5|4330.5|4331|4330|81
1749022750000|2025-06-04 07:39:10|4331|4329.5|4330.5|4329.5|4331|4329.5|4330|4329.5|412
1749022760000|2025-06-04 07:39:20|||||||||180
1749022770000|2025-06-04 07:39:30|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|203
1749022780000|2025-06-04 07:39:40|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4331|356
1749022790000|2025-06-04 07:39:50||4331||4330.5||4331||4330.5|145
1749022800000|2025-06-04 07:40:00|4332.5|4331|4332.5|4332|4332.5|4332|4332.5|4331|182
1749022810000|2025-06-04 07:40:10|4333|4332.5|4332|4331.5|4333|4332.5|4332|4331.5|179
1749022820000|2025-06-04 07:40:20|4332.5|4332|4333|4332.5|4333|4332.5|4332.5|4332|308
1749022830000|2025-06-04 07:40:30||4332||4332||4332.5||4332|189
1749022840000|2025-06-04 07:40:40|||||||||90
1749022850000|2025-06-04 07:40:50|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|100
1749022860000|2025-06-04 07:41:00|4332|4331|4332|4331|4332|4331|4332|4331|75
1749022870000|2025-06-04 07:41:10|4332.5|4332|4333|4332|4333|4332|4332.5|4332|299
1749022900000|2025-06-04 07:41:40|||||||||5
1749022910000|2025-06-04 07:41:50|||||||||75
1749022920000|2025-06-04 07:42:00|4332.5|4331.5|4333|4332.5|4333|4332.5|4332.5|4331.5|127
1749022930000|2025-06-04 07:42:10|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|82
1749022940000|2025-06-04 07:42:20||4332||4332||4332||4332|0
1749022950000|2025-06-04 07:42:30|||||||||105
1749022960000|2025-06-04 07:42:40|4332|4331.5|4331.5|4330.5|4332|4331.5|4331|4330.5|410
1749022970000|2025-06-04 07:42:50|4332|4331|4332|4331.5|4332|4331.5|4331.5|4331|282
1749022980000|2025-06-04 07:43:00|4331.5|4330.5|4332|4331|4332|4331|4331.5|4330.5|188
1749022990000|2025-06-04 07:43:10|4332.5|4331.5|4332.5|4332|4332.5|4332|4332|4331|434
1749023000000|2025-06-04 07:43:20|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|76
1749023010000|2025-06-04 07:43:30||4332||4332||4332||4332|98
1749023020000|2025-06-04 07:43:40|4333.5|4333|4335|4334|4335|4334|4333.5|4333|503
1749023040000|2025-06-04 07:44:00|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|140
1749023050000|2025-06-04 07:44:10|4333|4332|4333|4332|4333|4332|4333|4332|182
1749023060000|2025-06-04 07:44:20|4332.5|4331.5|4329.5|4328.5|4332.5|4332|4329.5|4328.5|119
1749023070000|2025-06-04 07:44:30|4329|4328|4329|4328|4329|4328|4329|4327.5|439
1749023080000|2025-06-04 07:44:40|||||||||282
1749023090000|2025-06-04 07:44:50|4330|4329|4330|4329|4330|4329|4330|4329|414
1749023100000|2025-06-04 07:45:00|4330.5|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|385
1749023110000|2025-06-04 07:45:10|4330||4330||4330||4330||404
1749023120000|2025-06-04 07:45:20|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|17
1749023130000|2025-06-04 07:45:30|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|133
1749023140000|2025-06-04 07:45:40||4329||4329||4329||4329|0
1749023150000|2025-06-04 07:45:50|4331.5|4329.5|4332|4330.5|4332|4330.5|4331.5|4329.5|97
1749023160000|2025-06-04 07:46:00|4330.5|4330|4331|4330|4331|4330|4330.5|4330|172
1749023170000|2025-06-04 07:46:10|4331.5||4331||4331.5||4331||2
1749023180000|2025-06-04 07:46:20|4330.5||4331||4331||4330.5||56
1749023190000|2025-06-04 07:46:30||4330.5||4330.5||4330.5||4330.5|459
1749023200000|2025-06-04 07:46:40|4331.5|4331.5|4333|4332|4333|4332|4331.5|4331.5|534
1749023210000|2025-06-04 07:46:50|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|6
1749023220000|2025-06-04 07:47:00|4332.5|4332.5|4334|4332.5|4334|4333|4332.5|4332.5|206
1749023230000|2025-06-04 07:47:10||4333||4332.5||4333||4332.5|45
1749023240000|2025-06-04 07:47:20||4333||4333||4333||4333|46
1749023250000|2025-06-04 07:47:30|4333.5||4334||4334||4333.5||0
1749023260000|2025-06-04 07:47:40|||||||||3
1749023280000|2025-06-04 07:48:00|||||||||17
1749023290000|2025-06-04 07:48:10|||||||||8
1749023300000|2025-06-04 07:48:20|4335|4334.5|4336|4335|4336|4335|4335|4334.5|147
1749023310000|2025-06-04 07:48:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|57
1749023320000|2025-06-04 07:48:40|4335|4334|4334.5|4334|4335|4334|4334.5|4334|268
1749023330000|2025-06-04 07:48:50|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|145
1749023340000|2025-06-04 07:49:00|||||||||61
1749023350000|2025-06-04 07:49:10|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|341
1749023360000|2025-06-04 07:49:20|4335|4334|4334.5|4333.5|4335|4334|4334|4333.5|2070
1749023370000|2025-06-04 07:49:30|||||||||629
1749023380000|2025-06-04 07:49:40|4335|4334|4335|4333.5|4335|4334|4335|4333.5|611
1749023400000|2025-06-04 07:50:00|||||||||68
1749023410000|2025-06-04 07:50:10|4334.5||4334.5||4334.5||4334.5||228
1749023420000|2025-06-04 07:50:20|4333.5|4332.5|4334|4333|4334|4333|4333.5|4332.5|172
1749023430000|2025-06-04 07:50:30|4337|4335.5|4337|4336|4338|4336.5|4336.5|4335.5|119
1749023440000|2025-06-04 07:50:40|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|68
1749023470000|2025-06-04 07:51:10|4337.5|4336.5|4338|4337|4338|4337|4337.5|4336.5|195
1749023480000|2025-06-04 07:51:20||4337.5||4337||4337.5||4337|379
1749023490000|2025-06-04 07:51:30|4339|4338|4338|4337.5|4339|4338|4338|4337|437
1749023500000|2025-06-04 07:51:40|4338.5|4338|4340|4339.5|4340|4339.5|4338.5|4338|498
1749023510000|2025-06-04 07:51:50|4341|4340|4341.5|4340|4341.5|4340|4341|4340|107
1749023520000|2025-06-04 07:52:00|4341|4339|4339.5|4339|4341|4339|4339.5|4339|78
1749023530000|2025-06-04 07:52:10|4340|4339.5|4340.5|4340|4340.5|4340|4340|4339.5|361
1749023540000|2025-06-04 07:52:20|4340|4339|4339.5|4339|4340|4339|4339.5|4339|293
1749023550000|2025-06-04 07:52:30|4340||4340||4340||4340||0
1749023570000|2025-06-04 07:52:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338|755
1749023590000|2025-06-04 07:53:10|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|63
1749023600000|2025-06-04 07:53:20|4338|4337.5|4338.5|4338|4338.5|4338|4338|4337.5|282
1749023610000|2025-06-04 07:53:30||4337.5||4337.5||4337.5||4337.5|69
1749023620000|2025-06-04 07:53:40|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|5
1749023630000|2025-06-04 07:53:50|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|130
1749023640000|2025-06-04 07:54:00|||||||||200
1749023650000|2025-06-04 07:54:10|||||||||31
1749023660000|2025-06-04 07:54:20|4339|4338.5|4340|4339|4340|4339.5|4339|4338.5|532
1749023670000|2025-06-04 07:54:30|||||||||2
1749023680000|2025-06-04 07:54:40|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|263
1749023690000|2025-06-04 07:54:50|4339.5||4339.5||4339.5||4339.5||51
1749023700000|2025-06-04 07:55:00|4339|4338|4339|4338|4339|4338|4339|4338|10
1749023710000|2025-06-04 07:55:10|||||||||9
1749023720000|2025-06-04 07:55:20|||||||||170
1749023730000|2025-06-04 07:55:30|4338.5||4338.5||4338.5||4338.5||0
1749023740000|2025-06-04 07:55:40|4339|4338.5|4339|4338|4339|4338.5|4338.5|4337.5|569
1749023750000|2025-06-04 07:55:50|4339.5|4338.5|4339.5|4338.5|4339.5|4339|4339.5|4338|213
1749023770000|2025-06-04 07:56:10|4340|4339|4340|4339|4340|4339|4340|4339|592
1749023780000|2025-06-04 07:56:20|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|81
1749023800000|2025-06-04 07:56:40|4341|4340|4341|4340|4341|4340|4341|4340|172
1749023810000|2025-06-04 07:56:50|4342|4340.5|4342|4341.5|4342|4341.5|4342|4340.5|533
1749023820000|2025-06-04 07:57:00|||||||||2
1749023830000|2025-06-04 07:57:10|4344|4343.5|4344|4343|4344.5|4343.5|4344|4343|188
1749023840000|2025-06-04 07:57:20|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|55
1749023850000|2025-06-04 07:57:30|4343.5|4342.5|4343|4342.5|4343.5|4342.5|4343|4342.5|112
1749023860000|2025-06-04 07:57:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|106
1749023870000|2025-06-04 07:57:50|||||||||23
1749023880000|2025-06-04 07:58:00|4345.5|4344.5|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|155
1749023890000|2025-06-04 07:58:10|4346|4345|4346|4345|4346|4345|4346|4345|137
1749023900000|2025-06-04 07:58:20|4346.5||4346||4346.5||4346||1798
1749023910000|2025-06-04 07:58:30|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|789
1749023920000|2025-06-04 07:58:40|||||||||27
1749023930000|2025-06-04 07:58:50|4347|4346|4347.5|4347|4347.5|4347|4347|4346|525
1749023940000|2025-06-04 07:59:00|4348|4347.5|4348.5|4347.5|4348.5|4348|4348|4347.5|624
1749023950000|2025-06-04 07:59:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|40
1749023960000|2025-06-04 07:59:20|4348|4347|4348|4347|4348|4347|4348|4347|50
1749023980000|2025-06-04 07:59:40||4346.5||4346.5||4346.5||4346.5|1087
1749023990000|2025-06-04 07:59:50|4347.5|4346|4347|4346|4347.5|4346|4347|4346|1
1749024000000|2025-06-04 08:00:00|4346.5|4345.5|4346.5|4345.5|4346.5|4346|4346|4345.5|116
1749024010000|2025-06-04 08:00:10|4346|4345|4347|4346.5|4347|4346.5|4346|4345|152
1749024020000|2025-06-04 08:00:20|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|430
1749024030000|2025-06-04 08:00:30|4348|4347|4352|4350.5|4352|4350.5|4348|4347|999
1749024040000|2025-06-04 08:00:40|4353|4351|4353|4352|4353|4352|4353|4351|290
1749024050000|2025-06-04 08:00:50|4352.5|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|363
1749024060000|2025-06-04 08:01:00|4355.5|4353|4354.5|4354|4356|4355|4354.5|4353|929
1749024070000|2025-06-04 08:01:10|4354|4353.5|4352.5|4352|4354|4353.5|4351|4350.5|950
1749024080000|2025-06-04 08:01:20|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|666
1749024090000|2025-06-04 08:01:30|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|682
1749024100000|2025-06-04 08:01:40|||||||||299
1749024110000|2025-06-04 08:01:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1749024120000|2025-06-04 08:02:00|4356|4355|4356.5|4356|4356.5|4356|4356|4355|599
1749024130000|2025-06-04 08:02:10|4357.5|4357|4358.5|4357.5|4359|4357.5|4357.5|4357|119
1749024140000|2025-06-04 08:02:20|4358||4358||4358||4358||77
1749024150000|2025-06-04 08:02:30|4357.5|4357|4358.5|4357.5|4358.5|4357.5|4357.5|4357|322
1749024160000|2025-06-04 08:02:40|4359|4358|4359|4358|4359|4358|4359|4358|711
1749024170000|2025-06-04 08:02:50|4359.5|4358.5|4361|4360|4361.5|4360.5|4359.5|4358.5|501
1749024180000|2025-06-04 08:03:00|4360.5|4359.5|4362|4361|4363|4362|4360.5|4359.5|530
1749024190000|2025-06-04 08:03:10|4361|4360|4361|4360|4361.5|4360.5|4361|4360|101
1749024200000|2025-06-04 08:03:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|1173
1749024210000|2025-06-04 08:03:30|||||||||61
1749024220000|2025-06-04 08:03:40|4359.5|4359|4358.5|4357.5|4359.5|4359|4358.5|4357.5|305
1749024230000|2025-06-04 08:03:50|4359|4358|4357.5|4356.5|4359|4358|4357.5|4356.5|278
1749024240000|2025-06-04 08:04:00|4359|4357.5|4357.5|4356|4359|4357.5|4357|4356|130
1749024250000|2025-06-04 08:04:10|4357||4357||4357||4357||4
1749024260000|2025-06-04 08:04:20|4357.5|4356.5|4358.5|4357|4358.5|4357.5|4357.5|4356.5|478
1749024270000|2025-06-04 08:04:30|4359|4357.5|4358.5|4357|4359|4357.5|4357.5|4356.5|67
1749024280000|2025-06-04 08:04:40|4359|4357.5|4359|4357.5|4359|4358|4359|4357.5|5
1749024290000|2025-06-04 08:04:50||4358||4358||4358||4358|29
1749024300000|2025-06-04 08:05:00|||||||||37
1749024310000|2025-06-04 08:05:10|||||||||102
1749024330000|2025-06-04 08:05:30|||||||||353
1749024340000|2025-06-04 08:05:40|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|104
1749024350000|2025-06-04 08:05:50|4361.5|4361|4362|4361|4362|4361|4361.5|4360.5|342
1749024360000|2025-06-04 08:06:00|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|144
1749024370000|2025-06-04 08:06:10|4362.5|4361.5|4358.5|4358|4362.5|4361.5|4358.5|4358|713
1749024380000|2025-06-04 08:06:20|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|192
1749024390000|2025-06-04 08:06:30|4357|4357|4358.5|4358|4358.5|4358|4357|4356.5|476
1749024400000|2025-06-04 08:06:40|4355.5|4354.5|4357.5|4356.5|4358|4357.5|4355.5|4354.5|767
1749024410000|2025-06-04 08:06:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|216
1749024420000|2025-06-04 08:07:00|4359|4358|4359.5|4358|4360.5|4359.5|4359|4357.5|872
1749024430000|2025-06-04 08:07:10|4360|4358.5|4359.5|4358|4360|4359|4359.5|4358|78
1749024440000|2025-06-04 08:07:20|4359||4359||4359||4359||0
1749024450000|2025-06-04 08:07:30|4358.5||4359||4359||4358.5||0
1749024460000|2025-06-04 08:07:40|4358.5|4355|4354.5|4353.5|4358.5|4355|4354.5|4353.5|74
1749024470000|2025-06-04 08:07:50|4354||4354||4354||4354||161
1749024480000|2025-06-04 08:08:00|||||||||6
1749024490000|2025-06-04 08:08:10|4355|4354|4356|4354.5|4356.5|4355|4355|4354|252
1749024500000|2025-06-04 08:08:20|4355.5|4355|4354.5|4353.5|4355.5|4355|4354.5|4353.5|358
1749024510000|2025-06-04 08:08:30|4356|4354|4356.5|4355|4356.5|4355|4356|4354|0
1749024520000|2025-06-04 08:08:40|4355|4354.5|4355.5|4354.5|4355.5|4355|4355|4354.5|202
1749024530000|2025-06-04 08:08:50|4356|4355.5|4357.5|4356|4357.5|4356.5|4356|4355.5|673
1749024540000|2025-06-04 08:09:00|4358|4356.5|4355.5|4354.5|4358|4356.5|4355.5|4354.5|83
1749024550000|2025-06-04 08:09:10|4354.5|4353.5|4353.5|4352.5|4355.5|4354|4353.5|4352.5|285
1749024560000|2025-06-04 08:09:20|4354|4353.5|4355|4354|4355|4354|4354|4353.5|207
1749024570000|2025-06-04 08:09:30|4355.5||4355||4355.5||4355||12
1749024580000|2025-06-04 08:09:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|74
1749024590000|2025-06-04 08:09:50|4354.5|4352.5|4354|4353|4354.5|4353|4354|4352.5|96
1749024600000|2025-06-04 08:10:00|4354.5||4354.5||4354.5||4354.5||21
1749024610000|2025-06-04 08:10:10|4352|4351.5|4352|4351|4352.5|4352|4352|4350.5|396
1749024620000|2025-06-04 08:10:20|4353|4350.5|4353|4352.5|4353|4352.5|4353|4350.5|50
1749024630000|2025-06-04 08:10:30|4353.5||4353.5||4353.5||4353.5||55
1749024640000|2025-06-04 08:10:40|4352|4351|4352|4350.5|4352.5|4351|4352|4350.5|55
1749024650000|2025-06-04 08:10:50|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|9
1749024660000|2025-06-04 08:11:00|4352|4351|4352.5|4351|4352.5|4351.5|4352|4351|77
1749024670000|2025-06-04 08:11:10|4352||4352.5||4352.5||4352||341
1749024680000|2025-06-04 08:11:20|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|20
1749024690000|2025-06-04 08:11:30|4351|4350|4351|4350|4351|4350|4351|4350|51
1749024700000|2025-06-04 08:11:40|4353.5|4349.5|4353.5|4352|4353.5|4352|4353|4349.5|153
1749024710000|2025-06-04 08:11:50|4353||4353||4353||4353||294
1749024720000|2025-06-04 08:12:00|4352.5||4353||4353||4352.5||103
1749024730000|2025-06-04 08:12:10|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|167
1749024740000|2025-06-04 08:12:20|4355|4354|4355|4353.5|4355.5|4354|4355|4353.5|93
1749024750000|2025-06-04 08:12:30|4354.5|4354|4355|4354|4355|4354|4354.5|4354|148
1749024760000|2025-06-04 08:12:40|4354.5|4353.5|4354.5|4353.5|4355|4353.5|4354|4353.5|64
1749024780000|2025-06-04 08:13:00|4355|4354|4355|4354|4355|4354|4355|4354|243
1749024790000|2025-06-04 08:13:10|4354.5|4353.5|4353|4352|4355|4353.5|4353|4352|341
1749024810000|2025-06-04 08:13:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|65
1749024820000|2025-06-04 08:13:40||4352||4352.5||4352.5||4352|0
1749024830000|2025-06-04 08:13:50||4352||4352||4353||4352|51
1749024840000|2025-06-04 08:14:00|4352.5|4351|4351.5|4351|4352.5|4351|4351.5|4350.5|1045
1749024850000|2025-06-04 08:14:10|4352||4352.5||4352.5||4352||307
1749024860000|2025-06-04 08:14:20|4352||4352||4352||4352||297
1749024870000|2025-06-04 08:14:30|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|442
1749024880000|2025-06-04 08:14:40|||||||||910
1749024890000|2025-06-04 08:14:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|239
1749024900000|2025-06-04 08:15:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|45
1749024910000|2025-06-04 08:15:10|||||||||95
1749024930000|2025-06-04 08:15:30|4351.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|304
1749024940000|2025-06-04 08:15:40|4353|4352|4353|4352|4353|4352|4353|4352|1
1749024960000|2025-06-04 08:16:00|4352.5|4351|4352|4351|4352.5|4351|4352|4351|153
1749024970000|2025-06-04 08:16:10|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|250
1749024980000|2025-06-04 08:16:20|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|420
1749024990000|2025-06-04 08:16:30|4354||4354||4354||4354||70
1749025000000|2025-06-04 08:16:40||4353||4353||4353||4353|18
1749025020000|2025-06-04 08:17:00|4355.5|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4355|278
1749025030000|2025-06-04 08:17:10|4357|4356|4356|4355.5|4357|4356|4356|4355.5|370
1749025040000|2025-06-04 08:17:20|||||||||30
1749025050000|2025-06-04 08:17:30|||||||||22
1749025060000|2025-06-04 08:17:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|512
1749025070000|2025-06-04 08:17:50|4357.5||4357.5||4357.5||4357.5||134
1749025080000|2025-06-04 08:18:00|4358|4355|4356.5|4355|4358|4355|4355.5|4355|157
1749025090000|2025-06-04 08:18:10|||||||||62
1749025100000|2025-06-04 08:18:20|4355|4354|4356.5|4355.5|4356.5|4356|4355|4354|454
1749025110000|2025-06-04 08:18:30|4357|4356|4356|4355|4357|4356|4355.5|4354.5|288
1749025120000|2025-06-04 08:18:40|||||||||30
1749025130000|2025-06-04 08:18:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|114
1749025140000|2025-06-04 08:19:00|4356||4356||4356||4356||0
1749025150000|2025-06-04 08:19:10|4356.5|4355|4355.5|4355|4356.5|4355|4355.5|4355|69
1749025160000|2025-06-04 08:19:20|4354.5|4354|4354|4353|4354.5|4354|4353.5|4353|241
1749025170000|2025-06-04 08:19:30|4352.5|4351.5|4352|4351|4352.5|4352|4351.5|4350|351
1749025180000|2025-06-04 08:19:40|4352.5|4351.5|4352.5|4351|4352.5|4352|4352.5|4351|12
1749025190000|2025-06-04 08:19:50|4353|4351.5|4353|4352|4353|4352|4353|4351.5|174
1749025200000|2025-06-04 08:20:00|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|290
1749025210000|2025-06-04 08:20:10|||||||||86
1749025220000|2025-06-04 08:20:20|4353|4353.5|4354|4353.5|4354|4353.5|4353|4353.5|221
1749025230000|2025-06-04 08:20:30|4354.5|4354|4355|4354|4355|4354|4354|4354|49
1749025240000|2025-06-04 08:20:40|4354|4353.5|4352.5|4352|4354|4353.5|4352.5|4352|275
1749025250000|2025-06-04 08:20:50|4353.5||4353.5||4353.5||4353||70
1749025260000|2025-06-04 08:21:00|4353|4351.5|4351.5|4350.5|4353.5|4351.5|4351|4350|138
1749025270000|2025-06-04 08:21:10|4352|4351|4352.5|4351|4352.5|4351.5|4351|4350.5|224
1749025280000|2025-06-04 08:21:20|4352|4352|4352.5|4351|4352.5|4352|4352|4350.5|192
1749025290000|2025-06-04 08:21:30|4353|4351.5|4353|4352|4353|4352|4353|4351.5|395
1749025300000|2025-06-04 08:21:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|178
1749025310000|2025-06-04 08:21:50|4352|4352|4352|4351.5|4352|4352|4352|4351.5|149
1749025320000|2025-06-04 08:22:00|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|209
1749025330000|2025-06-04 08:22:10||4350||4350||4350||4350|1
1749025340000|2025-06-04 08:22:20|4351|4350.5|4352.5|4351.5|4352.5|4351.5|4351|4350|446
1749025350000|2025-06-04 08:22:30|4353|4352|4353|4352|4353|4352|4353|4352|373
1749025360000|2025-06-04 08:22:40|||||||||148
1749025370000|2025-06-04 08:22:50|4352.5|4351|4352|4351|4352.5|4351.5|4352|4351|74
1749025380000|2025-06-04 08:23:00|4351.5|4350|4352|4351.5|4352|4351.5|4351.5|4350|204
1749025390000|2025-06-04 08:23:10|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|143
1749025400000|2025-06-04 08:23:20|4351.5||4351.5||4351.5||4351.5||30
1749025410000|2025-06-04 08:23:30|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|0
1749025420000|2025-06-04 08:23:40|4351|4350|4351.5|4351|4351.5|4351|4351|4350|407
1749025430000|2025-06-04 08:23:50|||||||||170
1749025440000|2025-06-04 08:24:00|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|137
1749025450000|2025-06-04 08:24:10|4353|4352.5|4353|4352.5|4353|4352.5|4352.5|4351.5|184
1749025460000|2025-06-04 08:24:20||4352||4352||4352||4352|0
1749025470000|2025-06-04 08:24:30|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353|384
1749025480000|2025-06-04 08:24:40|4355|4354|4355|4353.5|4355|4354.5|4354.5|4353.5|117
1749025490000|2025-06-04 08:24:50|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|105
1749025500000|2025-06-04 08:25:00|4352.5|4351.5|4352.5|4351|4352.5|4351.5|4352.5|4351|31
1749025510000|2025-06-04 08:25:10|4352|4350.5|4351.5|4351|4352|4351.5|4351.5|4350.5|886
1749025520000|2025-06-04 08:25:20|4352|4350.5|4351|4350.5|4352|4350.5|4351|4350.5|330
1749025530000|2025-06-04 08:25:30|||||||||1
1749025540000|2025-06-04 08:25:40||4350||4350||4350||4350|52
1749025550000|2025-06-04 08:25:50|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|1482
1749025560000|2025-06-04 08:26:00|4350.5|4350|4352.5|4351.5|4353|4352|4350.5|4350|391
1749025570000|2025-06-04 08:26:10|||||||||1
1749025580000|2025-06-04 08:26:20|4351.5|4351|4350.5|4349.5|4352|4351|4350.5|4349.5|159
1749025590000|2025-06-04 08:26:30|||||||||11
1749025600000|2025-06-04 08:26:40|4351|4350.5|4352|4351|4352|4351|4351|4350.5|245
1749025610000|2025-06-04 08:26:50|4352.5||4352.5||4352.5||4352.5||177
1749025620000|2025-06-04 08:27:00|4352||4352||4352||4352||0
1749025630000|2025-06-04 08:27:10|||||||||8
1749025640000|2025-06-04 08:27:20|4352.5||4352.5||4352.5||4352.5||0
1749025650000|2025-06-04 08:27:30|4352||4352||4352||4352||1
1749025660000|2025-06-04 08:27:40|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350|4349|202
1749025670000|2025-06-04 08:27:50|4351|4350|4350|4349.5|4351|4350|4349.5|4349|85
1749025680000|2025-06-04 08:28:00|||||||||91
1749025690000|2025-06-04 08:28:10|||||||||55
1749025700000|2025-06-04 08:28:20|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|189
1749025710000|2025-06-04 08:28:30|4350|4349.5|4351|4350.5|4351|4350.5|4350|4349.5|397
1749025720000|2025-06-04 08:28:40|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349|256
1749025740000|2025-06-04 08:29:00|4351|4350|4353.5|4352.5|4355|4353.5|4351|4350|566
1749025750000|2025-06-04 08:29:10|4353|4352|4352.5|4352|4353|4352|4352.5|4352|140
1749025770000|2025-06-04 08:29:30|||||||||93
1749025780000|2025-06-04 08:29:40|4353||4353||4353||4353||155
1749025790000|2025-06-04 08:29:50|4353.5|4352.5|4352|4351|4353.5|4352.5|4352|4351|363
1749025800000|2025-06-04 08:30:00|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|158
1749025810000|2025-06-04 08:30:10|4349.5|4348.5|4351|4350.5|4351|4350.5|4349.5|4348.5|602
1749025820000|2025-06-04 08:30:20|4350|4349|4350|4349|4350|4349|4350|4349|194
1749025830000|2025-06-04 08:30:30|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|126
1749025840000|2025-06-04 08:30:40|4348.5|4348|4348.5|4348|4349|4348|4348.5|4348|17
1749025850000|2025-06-04 08:30:50|4348|4347|4348|4347|4348|4347|4348|4347|55
1749025860000|2025-06-04 08:31:00|4348.5||4348||4348.5||4348||1574
1749025870000|2025-06-04 08:31:10|4346.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|286
1749025880000|2025-06-04 08:31:20|4345.5|4345|4345.5|4344.5|4345.5|4345|4345.5|4344.5|436
1749025900000|2025-06-04 08:31:40||4345||4345||4345||4345|56
1749025910000|2025-06-04 08:31:50||4344.5||4344.5||4344.5||4344.5|30
1749025930000|2025-06-04 08:32:10|4345|4344|4346|4345.5|4346|4345.5|4345|4344|264
1749025940000|2025-06-04 08:32:20|||||||||154
1749025950000|2025-06-04 08:32:30|4345.5|4344|4345|4344|4345.5|4344.5|4345|4344|75
1749025960000|2025-06-04 08:32:40|4344.5|4342.5|4344.5|4344|4344.5|4344|4343.5|4342.5|247
1749025970000|2025-06-04 08:32:50|4345||4345||4345||4344.5||92
1749025990000|2025-06-04 08:33:10|4344.5||4344.5||4344.5||4344.5||57
1749026000000|2025-06-04 08:33:20|||||||||328
1749026010000|2025-06-04 08:33:30|4344|4342.5|4344.5|4343.5|4344.5|4343.5|4343.5|4342.5|317
1749026030000|2025-06-04 08:33:50|4345|4344|4345|4344.5|4345|4344.5|4345|4344|93
1749026040000|2025-06-04 08:34:00|4346.5|4346|4348|4347|4348|4347.5|4346.5|4346|602
1749026050000|2025-06-04 08:34:10|4347|4346.5|4348|4347|4348|4347.5|4347|4346.5|136
1749026070000|2025-06-04 08:34:30|4347.5|4346|4347|4346|4347.5|4346|4347|4346|58
1749026080000|2025-06-04 08:34:40|4346.5||4346.5||4347||4346.5||0
1749026100000|2025-06-04 08:35:00|||||||||2
1749026110000|2025-06-04 08:35:10|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|50
1749026120000|2025-06-04 08:35:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|178
1749026130000|2025-06-04 08:35:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|82
1749026140000|2025-06-04 08:35:40|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|64
1749026150000|2025-06-04 08:35:50|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|423
1749026160000|2025-06-04 08:36:00|4347|4346|4348|4347|4348|4347|4346.5|4346|228
1749026170000|2025-06-04 08:36:10|4347.5|4347.5|4348|4347|4348|4347.5|4347.5|4346.5|289
1749026180000|2025-06-04 08:36:20|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|419
1749026190000|2025-06-04 08:36:30|4344.5|4344|4344.5|4343.5|4345|4344|4344|4343.5|1043
1749026200000|2025-06-04 08:36:40|4345|4344|4347|4346.5|4347|4346.5|4344|4343.5|2210
1749026210000|2025-06-04 08:36:50|4346|4346|4345|4344|4346|4346|4344.5|4344|676
1749026220000|2025-06-04 08:37:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4343.5|4342.5|392
1749026230000|2025-06-04 08:37:10|4343.5||4343.5||4343.5||4343.5||70
1749026240000|2025-06-04 08:37:20|4344|4342.5|4343|4342.5|4344|4342.5|4343|4342.5|13
1749026250000|2025-06-04 08:37:30||4342||4342||4342||4342|32
1749026260000|2025-06-04 08:37:40|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|254
1749026270000|2025-06-04 08:37:50|4342.5|4342|4344|4343|4344|4343.5|4342.5|4342|366
1749026280000|2025-06-04 08:38:00|4343|4343.5|4344.5|4343.5|4344.5|4344|4343|4342.5|924
1749026290000|2025-06-04 08:38:10|4344|4342.5|4343|4342|4344|4342.5|4343|4341.5|182
1749026300000|2025-06-04 08:38:20|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|226
1749026310000|2025-06-04 08:38:30|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|306
1749026320000|2025-06-04 08:38:40|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345|386
1749026330000|2025-06-04 08:38:50|4347.5|4346|4347|4346|4347.5|4346|4347|4346|0
1749026340000|2025-06-04 08:39:00|||||||||828
1749026350000|2025-06-04 08:39:10|4346.5||4347||4347||4346.5||137
1749026360000|2025-06-04 08:39:20|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346.5|543
1749026390000|2025-06-04 08:39:50|4348.5|4347.5|4349.5|4349|4349.5|4349|4348.5|4347.5|183
1749026400000|2025-06-04 08:40:00|4350|4349.5|4351.5|4350.5|4351.5|4350.5|4350|4349|278
1749026410000|2025-06-04 08:40:10|4352|4351|4352|4351|4352|4351|4352|4351|82
1749026420000|2025-06-04 08:40:20|4353.5|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|332
1749026430000|2025-06-04 08:40:30|4354||4354||4354||4354||130
1749026440000|2025-06-04 08:40:40|4353.5|4351|4352.5|4351|4353.5|4351|4352|4351|262
1749026450000|2025-06-04 08:40:50|4351.5|4351.5|4353|4352|4353|4352|4351.5|4351.5|370
1749026460000|2025-06-04 08:41:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|121
1749026470000|2025-06-04 08:41:10||4351||4351||4351||4351|350
1749026480000|2025-06-04 08:41:20|4350|4350.5|4350|4349.5|4350|4350.5|4350|4349.5|719
1749026490000|2025-06-04 08:41:30|||||||||325
1749026500000|2025-06-04 08:41:40|4349.5|4348|4349.5|4348|4349.5|4348|4349|4347.5|11
1749026510000|2025-06-04 08:41:50|4349||4349||4349||4349||132
1749026520000|2025-06-04 08:42:00|4348.5||4348.5||4348.5||4348.5||46
1749026530000|2025-06-04 08:42:10|4349|4349|4350.5|4350|4350.5|4350|4349|4349|276
1749026540000|2025-06-04 08:42:20|4351.5|4349.5|4350|4349.5|4351.5|4350.5|4349.5|4348.5|608
1749026550000|2025-06-04 08:42:30|4349.5|4349|4347.5|4347|4349.5|4349|4347.5|4347|142
1749026560000|2025-06-04 08:42:40|4348||4348.5||4348.5||4348||0
1749026570000|2025-06-04 08:42:50|4349|4347.5|4350|4348.5|4350|4348.5|4349|4347|291
1749026580000|2025-06-04 08:43:00|4349.5||4349.5||4349.5||4349||68
1749026590000|2025-06-04 08:43:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4
1749026600000|2025-06-04 08:43:20|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|185
1749026610000|2025-06-04 08:43:30|4350.5|4349|4350|4349.5|4351|4350|4350|4349|430
1749026620000|2025-06-04 08:43:40|||||||||159
1749026630000|2025-06-04 08:43:50|4352.5|4351.5|4354.5|4353|4354.5|4353|4352.5|4351.5|553
1749026640000|2025-06-04 08:44:00|4354|4353.5|4354|4353.5|4354|4353.5|4353.5|4353.5|1174
1749026650000|2025-06-04 08:44:10|4353.5|4353|4351.5|4350.5|4353.5|4353|4351.5|4350.5|413
1749026660000|2025-06-04 08:44:20|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|90
1749026670000|2025-06-04 08:44:30||4350||4350||4350||4350|291
1749026680000|2025-06-04 08:44:40||4349.5||4350||4350||4349.5|0
1749026690000|2025-06-04 08:44:50|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349.5|4348|0
1749026700000|2025-06-04 08:45:00|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|150
1749026710000|2025-06-04 08:45:10|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|283
1749026720000|2025-06-04 08:45:20|4350|4349|4350|4348.5|4350|4349|4350|4348.5|72
1749026730000|2025-06-04 08:45:30|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|0
1749026740000|2025-06-04 08:45:40|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|60
1749026750000|2025-06-04 08:45:50|4350|4349|4350|4349|4350|4349|4350|4349|146
1749026760000|2025-06-04 08:46:00|4350.5|4349.5|4350|4349|4351.5|4350|4350|4348.5|300
1749026770000|2025-06-04 08:46:10|||||||||12
1749026780000|2025-06-04 08:46:20|4349.5|4347|4348.5|4347|4349.5|4347|4348|4347|42
1749026790000|2025-06-04 08:46:30||4347.5||4347.5||4347.5||4347.5|167
1749026800000|2025-06-04 08:46:40|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|275
1749026810000|2025-06-04 08:46:50|4349.5|4349|4350.5|4349|4350.5|4349.5|4349.5|4349|644
1749026820000|2025-06-04 08:47:00|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|40
1749026830000|2025-06-04 08:47:10|4348.5|4347|4348.5|4347|4349|4347.5|4348.5|4347|18
1749026840000|2025-06-04 08:47:20|4348||4348||4348.5||4348||0
1749026850000|2025-06-04 08:47:30|4347.5||4347.5||4347.5||4347.5||67
1749026860000|2025-06-04 08:47:40|4348|4347.5|4348.5|4347.5|4348.5|4348|4348|4347.5|67
1749026870000|2025-06-04 08:47:50|4348|4347|4348|4347|4348|4347|4348|4347|121
1749026880000|2025-06-04 08:48:00|4347.5||4348||4348||4347.5||0
1749026890000|2025-06-04 08:48:10|||||||||1
1749026900000|2025-06-04 08:48:20|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|60
1749026910000|2025-06-04 08:48:30||4348||4348||4348||4348|43
1749026920000|2025-06-04 08:48:40|4349|4347.5|4349|4348.5|4349|4348.5|4349|4347.5|75
1749026930000|2025-06-04 08:48:50|4349.5|4349|4350|4349|4350|4349|4349.5|4349|219
1749026940000|2025-06-04 08:49:00|4350.5|4349.5|4349|4348.5|4350.5|4349.5|4349|4348.5|269
1749026950000|2025-06-04 08:49:10|4349.5|4347.5|4348.5|4347|4349.5|4347.5|4348.5|4347|52
1749026960000|2025-06-04 08:49:20|4348||4348||4348||4348||66
1749026970000|2025-06-04 08:49:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|230
1749026990000|2025-06-04 08:49:50|||||||||7
1749027000000|2025-06-04 08:50:00|4347|4345|4344.5|4344|4347|4345|4344.5|4344|271
1749027010000|2025-06-04 08:50:10|4345|4344.5|4345|4344|4345.5|4344.5|4344.5|4344|51
1749027020000|2025-06-04 08:50:20|||||||||100
1749027030000|2025-06-04 08:50:30|4344.5|4343.5|4345|4344.5|4345|4344.5|4344.5|4343.5|371
1749027050000|2025-06-04 08:50:50|4346|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|547
1749027060000|2025-06-04 08:51:00|4346|4345|4345.5|4345|4346|4345|4345.5|4345|434
1749027070000|2025-06-04 08:51:10|4345|4344.5|4345.5|4344.5|4345.5|4345|4345|4344.5|433
1749027080000|2025-06-04 08:51:20|||||||||68
1749027090000|2025-06-04 08:51:30|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|78
1749027100000|2025-06-04 08:51:40|4346|4344.5|4345.5|4344.5|4346|4344.5|4345.5|4344.5|19
1749027110000|2025-06-04 08:51:50|4345|4344|4345.5|4345|4345.5|4345|4345|4344|117
1749027120000|2025-06-04 08:52:00|4346|4345.5|4347|4346|4347|4346|4346|4345|405
1749027130000|2025-06-04 08:52:10|4346.5|4346.5|4345.5|4345|4348|4346.5|4345.5|4345|56
1749027140000|2025-06-04 08:52:20|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|51
1749027150000|2025-06-04 08:52:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|412
1749027170000|2025-06-04 08:52:50|4347|4346|4347.5|4346.5|4347.5|4346.5|4347|4346|189
1749027180000|2025-06-04 08:53:00|4347|4346|4347|4346|4347|4346|4347|4346|45
1749027190000|2025-06-04 08:53:10|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|368
1749027200000|2025-06-04 08:53:20|||||||||85
1749027210000|2025-06-04 08:53:30|||||||||38
1749027220000|2025-06-04 08:53:40|||||||||209
1749027230000|2025-06-04 08:53:50|4348|4347|4348|4347|4348|4347|4347.5|4346|111
1749027240000|2025-06-04 08:54:00||4346.5||4347||4347||4346.5|0
1749027250000|2025-06-04 08:54:10||4346.5||4347||4347||4346.5|0
1749027260000|2025-06-04 08:54:20||4346.5||4346.5||4346.5||4346.5|90
1749027280000|2025-06-04 08:54:40|4347.5|4347|4348|4347.5|4348|4347.5|4347.5|4347|64
1749027290000|2025-06-04 08:54:50|4348.5|4347|4349|4348|4349|4348|4348.5|4347|105
1749027300000|2025-06-04 08:55:00|4348.5|4347.5|4349|4348|4349|4348|4348|4347|257
1749027310000|2025-06-04 08:55:10|4348|4347|4347|4346|4348|4347|4347|4346|258
1749027320000|2025-06-04 08:55:20|4346|4345|4345.5|4344.5|4346|4345|4345.5|4344.5|86
1749027330000|2025-06-04 08:55:30|4345|4344|4344|4343|4345|4344|4344|4343|139
1749027340000|2025-06-04 08:55:40|||||||||79
1749027350000|2025-06-04 08:55:50|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343.5|999
1749027360000|2025-06-04 08:56:00|4345.5|4343.5|4348.5|4347.5|4349|4348|4345.5|4343.5|937
1749027370000|2025-06-04 08:56:10|4348|4347|4348|4347|4348|4347|4347.5|4347|71
1749027380000|2025-06-04 08:56:20|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|290
1749027390000|2025-06-04 08:56:30|4348.5|4348|4348|4347|4349|4348|4348|4347|590
1749027400000|2025-06-04 08:56:40|4349.5|4348|4350|4349|4350|4349|4349|4348|1067
1749027410000|2025-06-04 08:56:50|||||||||305
1749027420000|2025-06-04 08:57:00|4351|4349.5|4350|4349.5|4351.5|4351|4349.5|4349|236
1749027430000|2025-06-04 08:57:10|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|563
1749027440000|2025-06-04 08:57:20|4348||4348.5||4348.5||4348||262
1749027450000|2025-06-04 08:57:30||4348||4348||4348||4348|0
1749027460000|2025-06-04 08:57:40|4348|4347.5|4348|4346.5|4348|4347.5|4348|4346.5|126
1749027470000|2025-06-04 08:57:50|4348.5|4347|4348.5|4347|4348.5|4347.5|4348.5|4347|155
1749027480000|2025-06-04 08:58:00|4348|4348|4349|4348|4349|4348|4348|4348|488
1749027490000|2025-06-04 08:58:10|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348|4347|351
1749027500000|2025-06-04 08:58:20|4348||4348||4348||4348||72
1749027510000|2025-06-04 08:58:30|4347.5|4347.5|4348|4347|4348|4347.5|4347.5|4347|726
1749027520000|2025-06-04 08:58:40|4348.5|4347.5|4349|4348.5|4349|4348.5|4348.5|4347.5|425
1749027530000|2025-06-04 08:58:50|4349.5||4349.5||4349.5||4349.5||0
1749027540000|2025-06-04 08:59:00||4349||4349||4349||4349|17
1749027550000|2025-06-04 08:59:10|||||||||86
1749027560000|2025-06-04 08:59:20|4350|4349.5|4350|4349.5|4350|4349.5|4349.5|4349.5|163
1749027570000|2025-06-04 08:59:30|||||||||1884
1749027580000|2025-06-04 08:59:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|380
1749027590000|2025-06-04 08:59:50|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350.5|188
1749027600000|2025-06-04 09:00:00|||||||||187
1749027610000|2025-06-04 09:00:10|4349.5|4348.5|4347.5|4347|4349.5|4348.5|4347.5|4346.5|1033
1749027620000|2025-06-04 09:00:20|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|216
1749027630000|2025-06-04 09:00:30|4348.5|4348|4350|4349|4350|4349.5|4348.5|4348|375
1749027640000|2025-06-04 09:00:40||4349.5||4349||4349.5||4349|85
1749027650000|2025-06-04 09:00:50|4349.5|4348|4348.5|4348|4349.5|4348|4348.5|4348|333
1749027660000|2025-06-04 09:01:00|4348|4347|4348.5|4347|4348.5|4347.5|4348|4347|0
1749027670000|2025-06-04 09:01:10|4348|4346.5|4348|4346.5|4348|4346.5|4348|4346.5|239
1749027680000|2025-06-04 09:01:20|4348.5|4347|4348.5|4347|4348.5|4347|4348.5|4347|0
1749027690000|2025-06-04 09:01:30|4348||4348||4348||4348||323
1749027700000|2025-06-04 09:01:40|||||||||308
1749027710000|2025-06-04 09:01:50|||||||||1627
1749027720000|2025-06-04 09:02:00||4346.5||4346.5||4347||4346.5|93
1749027730000|2025-06-04 09:02:10|4347.5|4346|4347|4346|4347.5|4346.5|4347|4346|106
1749027740000|2025-06-04 09:02:20|||||||||9
1749027750000|2025-06-04 09:02:30|4348|4347|4347.5|4347|4349|4348|4347.5|4347|639
1749027760000|2025-06-04 09:02:40|4348||4348||4348||4347.5||270
1749027770000|2025-06-04 09:02:50|||||||||1304
1749027780000|2025-06-04 09:03:00|4347.5|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|455
1749027790000|2025-06-04 09:03:10|4348|4347|4348|4347|4348|4347|4348|4346.5|363
1749027800000|2025-06-04 09:03:20|4347.5||4347.5||4348||4347.5||154
1749027810000|2025-06-04 09:03:30|4348||4347.5||4348||4347.5||363
1749027820000|2025-06-04 09:03:40|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|79
1749027830000|2025-06-04 09:03:50|||||||||374
1749027840000|2025-06-04 09:04:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|480
1749027860000|2025-06-04 09:04:20|||||||||267
1749027870000|2025-06-04 09:04:30|||||||||300
1749027880000|2025-06-04 09:04:40|||||||||577
1749027890000|2025-06-04 09:04:50|4348|4347|4348|4347|4348|4347|4348|4347|254
1749027900000|2025-06-04 09:05:00|||||||||586
1749027910000|2025-06-04 09:05:10|4347.5||4347.5||4347.5||4347.5||370
1749027920000|2025-06-04 09:05:20|||||||||34
1749027930000|2025-06-04 09:05:30|||||||||589
1749027940000|2025-06-04 09:05:40|4348|4346.5|4347.5|4346.5|4348|4347|4347.5|4346.5|626
1749027950000|2025-06-04 09:05:50|4348|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4347|913
1749027960000|2025-06-04 09:06:00||4348||4348||4348||4348|61
1749027970000|2025-06-04 09:06:10||4347.5||4347.5||4347.5||4347.5|12
1749027980000|2025-06-04 09:06:20|||||||||11
1749027990000|2025-06-04 09:06:30|||||||||2
1749028000000|2025-06-04 09:06:40|||||||||8
1749028010000|2025-06-04 09:06:50|4347.5|4347|4348|4347|4348|4347|4347.5|4347|404
1749028020000|2025-06-04 09:07:00|4348.5||4347.5||4348.5||4347.5||555
1749028030000|2025-06-04 09:07:10|4348||4348||4348||4348||0
1749028040000|2025-06-04 09:07:20|4347.5||4347.5||4347.5||4347.5||296
1749028050000|2025-06-04 09:07:30|4348|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|96
1749028060000|2025-06-04 09:07:40|4347||4347.5||4347.5||4347||305
1749028070000|2025-06-04 09:07:50|||||||||190
1749028080000|2025-06-04 09:08:00||4347||4347||4347||4347|182
1749028090000|2025-06-04 09:08:10|||||||||1
1749028100000|2025-06-04 09:08:20|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|375
1749028110000|2025-06-04 09:08:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|297
1749028120000|2025-06-04 09:08:40|4348|4347|4348|4347|4348|4347.5|4347.5|4347|989
1749028130000|2025-06-04 09:08:50|||||||||447
1749028140000|2025-06-04 09:09:00||4347.5||4347.5||4347.5||4347.5|134
1749028150000|2025-06-04 09:09:10||4346.5||4347||4347||4346.5|498
1749028170000|2025-06-04 09:09:30|4345.5|4345|4344.5|4343.5|4345.5|4345|4344|4343|508
1749028180000|2025-06-04 09:09:40|4345|4344|4344|4343.5|4345|4344|4344|4343|912
1749028190000|2025-06-04 09:09:50|4343.5|4343|4342.5|4342|4343.5|4343|4342.5|4342|243
1749028200000|2025-06-04 09:10:00|4344|4343|4343.5|4343|4344|4343|4343.5|4342.5|777
1749028210000|2025-06-04 09:10:10|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|308
1749028220000|2025-06-04 09:10:20|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|2
1749028250000|2025-06-04 09:10:50|4344||4344||4344||4344||349
1749028260000|2025-06-04 09:11:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|148
1749028270000|2025-06-04 09:11:10|4345||4345||4345||4345||133
1749028290000|2025-06-04 09:11:30||4344.5||4344.5||4344.5||4344.5|56
1749028300000|2025-06-04 09:11:40|4345.5||4345.5||4345.5||4345.5||29
1749028310000|2025-06-04 09:11:50|4346.5|4345|4347.5|4347|4347.5|4347|4346.5|4345|507
1749028320000|2025-06-04 09:12:00|4347|4346.5|4347|4346|4347|4346.5|4346.5|4346|292
1749028330000|2025-06-04 09:12:10|4346.5|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|17
1749028350000|2025-06-04 09:12:30|4346||4346||4346||4346||0
1749028360000|2025-06-04 09:12:40|4345.5|4344.5|4347|4346|4347|4346|4345.5|4344.5|212
1749028370000|2025-06-04 09:12:50|4347.5|4346.5|4347.5|4347|4347.5|4347|4347.5|4346.5|228
1749028380000|2025-06-04 09:13:00|4348||4348||4348||4348||0
1749028390000|2025-06-04 09:13:10|||||||||20
1749028400000|2025-06-04 09:13:20|||||||||50
1749028410000|2025-06-04 09:13:30|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|39
1749028430000|2025-06-04 09:13:50|||||||||22
1749028450000|2025-06-04 09:14:10|||||||||35
1749028460000|2025-06-04 09:14:20|4348.5|4348.5|4349|4347.5|4349|4348.5|4348.5|4347.5|504
1749028470000|2025-06-04 09:14:30|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|127
1749028480000|2025-06-04 09:14:40|4350|4349.5|4350|4349|4350|4349.5|4350|4349|441
1749028490000|2025-06-04 09:14:50|||||||||329
1749028500000|2025-06-04 09:15:00|||||||||150
1749028520000|2025-06-04 09:15:20|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|142
1749028530000|2025-06-04 09:15:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|5
1749028540000|2025-06-04 09:15:40|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|320
1749028550000|2025-06-04 09:15:50|||||||||78
1749028560000|2025-06-04 09:16:00|||||||||58
1749028570000|2025-06-04 09:16:10|||||||||330
1749028580000|2025-06-04 09:16:20|4351|4350|4351|4349.5|4351|4350|4350.5|4349.5|85
1749028590000|2025-06-04 09:16:30||4350||4350.5||4350.5||4350|98
1749028600000|2025-06-04 09:16:40||4350||4350.5||4350.5||4350|126
1749028610000|2025-06-04 09:16:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|262
1749028620000|2025-06-04 09:17:00|4351|4350|4351|4350.5|4351|4350.5|4351|4350|117
1749028630000|2025-06-04 09:17:10|||||||||456
1749028640000|2025-06-04 09:17:20|4350|4349.5|4350|4349|4350|4349.5|4349.5|4349|277
1749028670000|2025-06-04 09:17:50|4349.5|4349.5|4349|4348.5|4349.5|4349.5|4349|4348.5|139
1749028680000|2025-06-04 09:18:00|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|249
1749028690000|2025-06-04 09:18:10|4349|4348|4348|4347.5|4349|4348|4348|4347.5|123
1749028700000|2025-06-04 09:18:20|4348.5||4348.5||4348.5||4348||16
1749028720000|2025-06-04 09:18:40|4349||4349||4349||4349||0
1749028730000|2025-06-04 09:18:50|4348.5|4348|4348.5|4347.5|4348.5|4348.5|4348.5|4347.5|33
1749028740000|2025-06-04 09:19:00|4349|4348.5|4349.5|4349|4349.5|4349|4349|4348.5|1229
1749028750000|2025-06-04 09:19:10|||||||||32
1749028760000|2025-06-04 09:19:20|4350|4349.5|4350|4349|4350|4349.5|4350|4349|67
1749028780000|2025-06-04 09:19:40||4349.5||4349.5||4349.5||4349.5|135
1749028800000|2025-06-04 09:20:00|4351.5|4350.5|4350.5|4350|4351.5|4350.5|4350.5|4350|614
1749028820000|2025-06-04 09:20:20|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349|301
1749028830000|2025-06-04 09:20:30|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|140
1749028840000|2025-06-04 09:20:40|4349.5||4349.5||4349.5||4349.5||0
1749028860000|2025-06-04 09:21:00|4350|4349.5|4350|4349|4350|4349.5|4350|4349|91
1749028900000|2025-06-04 09:21:40||4349.5||4349.5||4349.5||4349.5|71
1749028920000|2025-06-04 09:22:00||4349||4349||4349||4349|22
1749028930000|2025-06-04 09:22:10|||||||||374
1749028940000|2025-06-04 09:22:20|4349.5||4349.5||4349.5||4349.5||108
1749028950000|2025-06-04 09:22:30|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|27
1749028960000|2025-06-04 09:22:40|||||||||151
1749028970000|2025-06-04 09:22:50|||||||||40
1749028980000|2025-06-04 09:23:00|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|316
1749028990000|2025-06-04 09:23:10||4349.5||4350||4350||4349.5|155
1749029000000|2025-06-04 09:23:20|||||||||43
1749029010000|2025-06-04 09:23:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350|170
1749029020000|2025-06-04 09:23:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|71
1749029030000|2025-06-04 09:23:50|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|154
1749029040000|2025-06-04 09:24:00|4352||4352||4352||4352||348
1749029050000|2025-06-04 09:24:10|4351.5||4352||4352||4351.5||0
1749029060000|2025-06-04 09:24:20|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|403
1749029080000|2025-06-04 09:24:40|||||||||162
1749029090000|2025-06-04 09:24:50|4352.5|4352|4354.5|4353.5|4354.5|4353.5|4352.5|4352|291
1749029100000|2025-06-04 09:25:00|||||||||334
1749029110000|2025-06-04 09:25:10|||||||||42
1749029130000|2025-06-04 09:25:30|||||||||2
1749029150000|2025-06-04 09:25:50|4354|4355|4355.5|4355|4355.5|4355|4354|4355|404
1749029160000|2025-06-04 09:26:00|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|517
1749029170000|2025-06-04 09:26:10|4357|4356|4356.5|4356|4357|4356|4356.5|4356|141
1749029180000|2025-06-04 09:26:20||4355.5||4355.5||4355.5||4355.5|129
1749029220000|2025-06-04 09:27:00|4356|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|491
1749029230000|2025-06-04 09:27:10|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|17
1749029240000|2025-06-04 09:27:20|4356||4356||4356||4356||0
1749029250000|2025-06-04 09:27:30||4355||4355||4355||4355|51
1749029270000|2025-06-04 09:27:50||4355.5||4355.5||4355.5||4355|103
1749029280000|2025-06-04 09:28:00|4356.5||4357||4357||4356.5||329
1749029290000|2025-06-04 09:28:10|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|54
1749029300000|2025-06-04 09:28:20|4357||4357||4357||4357||649
1749029310000|2025-06-04 09:28:30|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|8
1749029320000|2025-06-04 09:28:40|||||||||20
1749029330000|2025-06-04 09:28:50|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|2
1749029340000|2025-06-04 09:29:00|4357.5|4357|4357.5|4357|4358|4357|4357.5|4357|19
1749029350000|2025-06-04 09:29:10|4357|4356.5|4357|4356|4357|4356.5|4357|4356|222
1749029360000|2025-06-04 09:29:20|||||||||31
1749029370000|2025-06-04 09:29:30|||||||||381
1749029380000|2025-06-04 09:29:40||4356.5||4356||4356.5||4356|271
1749029390000|2025-06-04 09:29:50|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354.5|4353.5|113
1749029400000|2025-06-04 09:30:00|4355|4354|4356|4355|4356|4355|4355|4354|277
1749029410000|2025-06-04 09:30:10|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|9
1749029430000|2025-06-04 09:30:30|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|0
1749029440000|2025-06-04 09:30:40|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|314
1749029450000|2025-06-04 09:30:50|||||||||12
1749029460000|2025-06-04 09:31:00|4352.5|4351.5|4352.5|4352|4352.5|4352|4352.5|4351.5|41
1749029470000|2025-06-04 09:31:10|4353||4353||4353||4353||114
1749029480000|2025-06-04 09:31:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1749029490000|2025-06-04 09:31:30||4353||4352.5||4353||4352.5|0
1749029500000|2025-06-04 09:31:40|||||||||90
1749029510000|2025-06-04 09:31:50|4354|4353.5|4354.5|4353|4354.5|4353.5|4354|4353|66
1749029520000|2025-06-04 09:32:00||4353.5||4353.5||4353.5||4353.5|0
1749029530000|2025-06-04 09:32:10||4354||4353.5||4354||4353|456
1749029540000|2025-06-04 09:32:20||4353||4353||4353.5||4353|0
1749029550000|2025-06-04 09:32:30||4353.5||4353||4353.5||4353|76
1749029560000|2025-06-04 09:32:40|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|67
1749029570000|2025-06-04 09:32:50|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|272
1749029590000|2025-06-04 09:33:10||4353||4353.5||4353.5||4353|117
1749029600000|2025-06-04 09:33:20||4353||4353||4353||4353|0
1749029620000|2025-06-04 09:33:40||4353.5||4353.5||4353.5||4353.5|0
1749029630000|2025-06-04 09:33:50|4355.5|4355|4358.5|4357.5|4358.5|4357.5|4355.5|4355|388
1749029640000|2025-06-04 09:34:00|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|52
1749029650000|2025-06-04 09:34:10|4358.5|4357|4358.5|4358|4358.5|4358|4358.5|4356.5|428
1749029660000|2025-06-04 09:34:20|4358|4357|4358|4357|4358.5|4357|4358|4357|1
1749029670000|2025-06-04 09:34:30||4356.5||4357||4357||4356.5|46
1749029680000|2025-06-04 09:34:40|4358.5||4358||4358.5||4358||0
1749029690000|2025-06-04 09:34:50|4358.5|4357.5|4359.5|4358.5|4359.5|4358.5|4358|4357.5|137
1749029700000|2025-06-04 09:35:00|4359|4359.5|4361|4359.5|4361|4359.5|4359|4359.5|793
1749029710000|2025-06-04 09:35:10|4360.5|4358.5|4359.5|4358.5|4360.5|4359|4359.5|4358.5|344
1749029730000|2025-06-04 09:35:30|4360|4359|4361.5|4360.5|4361.5|4360.5|4360|4359|791
1749029740000|2025-06-04 09:35:40|4361|4360|4360.5|4360|4361|4360|4360.5|4360|700
1749029750000|2025-06-04 09:35:50|4359.5|4359|4358.5|4358|4360|4359.5|4358.5|4358|131
1749029760000|2025-06-04 09:36:00|4359.5|4357.5|4359.5|4358.5|4360|4359|4359.5|4357.5|659
1749029770000|2025-06-04 09:36:10|4359|4358|4359.5|4358|4359.5|4358|4359|4358|0
1749029780000|2025-06-04 09:36:20|4360|4358.5|4359.5|4358|4360|4358.5|4359.5|4358|1
1749029790000|2025-06-04 09:36:30|||||||||42
1749029800000|2025-06-04 09:36:40|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|227
1749029810000|2025-06-04 09:36:50|4360|4359|4360|4359|4360.5|4359.5|4360|4359|431
1749029820000|2025-06-04 09:37:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|107
1749029830000|2025-06-04 09:37:10|||||||||1
1749029840000|2025-06-04 09:37:20|4360||4359.5||4360||4359.5||185
1749029850000|2025-06-04 09:37:30|||||||||317
1749029890000|2025-06-04 09:38:10|4360||4360||4360||4360||205
1749029900000|2025-06-04 09:38:20|4359.5|4359|4361|4360.5|4361|4360.5|4359.5|4359|485
1749029910000|2025-06-04 09:38:30|4363|4360|4362|4361.5|4363.5|4362|4362|4360|575
1749029920000|2025-06-04 09:38:40|4361|4360|4361|4360|4361|4360|4361|4360|103
1749029930000|2025-06-04 09:38:50|||||||||1
1749029940000|2025-06-04 09:39:00|4360|4359.5|4361|4360|4361|4360|4360|4359|1354
1749029950000|2025-06-04 09:39:10|4360.5||4360.5||4360.5||4360.5||1161
1749029960000|2025-06-04 09:39:20|4360|4359.5|4360|4359|4360|4359.5|4360|4359|60
1749029970000|2025-06-04 09:39:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1749029980000|2025-06-04 09:39:40|||||||||104
1749029990000|2025-06-04 09:39:50|4361.5|4360|4361.5|4360|4361.5|4360.5|4361.5|4359|126
1749030000000|2025-06-04 09:40:00|4361|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|115
1749030010000|2025-06-04 09:40:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|190
1749030020000|2025-06-04 09:40:20|||||||||25
1749030030000|2025-06-04 09:40:30|4362.5|4361|4363|4361.5|4363|4361.5|4362|4361|589
1749030040000|2025-06-04 09:40:40|4362.5||4363||4363||4362.5||172
1749030050000|2025-06-04 09:40:50|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361|178
1749030060000|2025-06-04 09:41:00|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|198
1749030070000|2025-06-04 09:41:10|4362|4361|4362.5|4361|4362.5|4361|4362|4361|33
1749030080000|2025-06-04 09:41:20|4363|4361.5|4363|4362|4363|4362|4363|4361.5|240
1749030090000|2025-06-04 09:41:30|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|472
1749030100000|2025-06-04 09:41:40|4362.5|4362|4362|4361|4362.5|4362|4362|4361|302
1749030110000|2025-06-04 09:41:50|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|149
1749030120000|2025-06-04 09:42:00|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|163
1749030130000|2025-06-04 09:42:10|4363||4363||4363||4363||0
1749030140000|2025-06-04 09:42:20|4363.5||4363.5||4363.5||4363.5||27
1749030150000|2025-06-04 09:42:30|4363|4363.5|4364|4362.5|4364.5|4363.5|4363|4362.5|592
1749030160000|2025-06-04 09:42:40||4363||4363||4363||4363|0
1749030170000|2025-06-04 09:42:50|||||||||87
1749030180000|2025-06-04 09:43:00|4363.5||4363.5||4363.5||4363.5||575
1749030190000|2025-06-04 09:43:10|||||||||160
1749030200000|2025-06-04 09:43:20|4364.5|4364|4365|4364|4365.5|4364|4364.5|4364|288
1749030210000|2025-06-04 09:43:30|4365.5|4363.5|4364.5|4363|4365.5|4363.5|4364.5|4363|1
1749030220000|2025-06-04 09:43:40|4364|4363.5|4364|4363|4364|4363.5|4364|4363|368
1749030230000|2025-06-04 09:43:50|4363.5|4362.5|4362.5|4361.5|4364|4362.5|4362.5|4361.5|270
1749030240000|2025-06-04 09:44:00|4363||4363||4363||4363||286
1749030250000|2025-06-04 09:44:10|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|88
1749030270000|2025-06-04 09:44:30|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|112
1749030280000|2025-06-04 09:44:40|4361.5|4361|4362.5|4362|4362.5|4362|4361.5|4361|387
1749030290000|2025-06-04 09:44:50|4362|4361|4362.5|4361|4362.5|4361|4362|4361|354
1749030300000|2025-06-04 09:45:00|4362||4362||4362||4362||74
1749030310000|2025-06-04 09:45:10|4361.5|4360|4361|4360|4361.5|4360|4361|4360|209
1749030320000|2025-06-04 09:45:20|4360.5||4361||4361||4360.5||0
1749030330000|2025-06-04 09:45:30|4360.5||4360.5||4360.5||4360.5||283
1749030350000|2025-06-04 09:45:50|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|89
1749030360000|2025-06-04 09:46:00|||||||||35
1749030370000|2025-06-04 09:46:10|4360.5||4360.5||4360.5||4360.5||66
1749030390000|2025-06-04 09:46:30|||||||||170
1749030400000|2025-06-04 09:46:40|4361|4360|4360|4359.5|4361|4360|4360|4359.5|102
1749030410000|2025-06-04 09:46:50|4359.5|4359|4360|4359|4360|4359|4359.5|4359|2
1749030420000|2025-06-04 09:47:00|4359.5|4358|4359.5|4358|4359.5|4358.5|4358.5|4358|127
1749030430000|2025-06-04 09:47:10|4359|4358.5|4359.5|4358.5|4360|4358.5|4359|4358.5|67
1749030440000|2025-06-04 09:47:20|4358.5|4358|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|252
1749030450000|2025-06-04 09:47:30|4359|4357|4359|4358|4359|4358|4358|4357|291
1749030460000|2025-06-04 09:47:40|||||||||41
1749030470000|2025-06-04 09:47:50|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|3
1749030480000|2025-06-04 09:48:00|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|36
1749030490000|2025-06-04 09:48:10|4359||4359.5||4359.5||4359||0
1749030510000|2025-06-04 09:48:30|4360|4359|4360.5|4359|4360.5|4360|4360|4359|131
1749030520000|2025-06-04 09:48:40|4359.5||4359.5||4359.5||4359.5||390
1749030530000|2025-06-04 09:48:50|||||||||73
1749030540000|2025-06-04 09:49:00||4358.5||4358.5||4359||4358.5|589
1749030550000|2025-06-04 09:49:10|||||||||1
1749030560000|2025-06-04 09:49:20||4359||4358.5||4359||4358.5|172
1749030570000|2025-06-04 09:49:30|||||||||1
1749030580000|2025-06-04 09:49:40|||||||||17
1749030590000|2025-06-04 09:49:50||4359||4359||4359||4359|168
1749030600000|2025-06-04 09:50:00|||||||||32
1749030610000|2025-06-04 09:50:10||4358.5||4358||4359||4358|175
1749030620000|2025-06-04 09:50:20|4359||4359||4359||4359||0
1749030630000|2025-06-04 09:50:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|259
1749030640000|2025-06-04 09:50:40|4359|4358|4359|4358.5|4359|4358.5|4359|4358|330
1749030650000|2025-06-04 09:50:50|||||||||193
1749030660000|2025-06-04 09:51:00|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|415
1749030670000|2025-06-04 09:51:10|4363|4360|4363.5|4362.5|4363.5|4362.5|4363|4360|270
1749030680000|2025-06-04 09:51:20||4363||4363||4363||4363|299
1749030700000|2025-06-04 09:51:40|||||||||1
1749030710000|2025-06-04 09:51:50|4364|4364|4365|4364|4365|4364|4364|4364|618
1749030720000|2025-06-04 09:52:00|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364.5|504
1749030730000|2025-06-04 09:52:10|||||||||191
1749030740000|2025-06-04 09:52:20|||||||||114
1749030750000|2025-06-04 09:52:30|||||||||94
1749030770000|2025-06-04 09:52:50|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|73
1749030780000|2025-06-04 09:53:00|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4363|619
1749030790000|2025-06-04 09:53:10|4364|4363.5|4364.5|4364|4364.5|4364|4364|4363.5|508
1749030800000|2025-06-04 09:53:20|4365||4365||4365||4365||0
1749030810000|2025-06-04 09:53:30|4364.5|4363|4364|4363|4364.5|4363|4364|4363|0
1749030830000|2025-06-04 09:53:50|||||||||250
1749030840000|2025-06-04 09:54:00|4363.5||4363.5||4364||4363.5||720
1749030850000|2025-06-04 09:54:10|4364||4364||4364||4364||43
1749030860000|2025-06-04 09:54:20|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4362|4361.5|376
1749030870000|2025-06-04 09:54:30|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|122
1749030880000|2025-06-04 09:54:40|||||||||29
1749030900000|2025-06-04 09:55:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|83
1749030920000|2025-06-04 09:55:20|4361|4360|4361|4360|4361|4360|4361|4360|59
1749030930000|2025-06-04 09:55:30|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|55
1749030950000|2025-06-04 09:55:50|4360.5||4360.5||4360.5||4360.5||231
1749030960000|2025-06-04 09:56:00|4361|4360.5|4361|4360|4362|4361.5|4361|4360|531
1749030970000|2025-06-04 09:56:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|196
1749030980000|2025-06-04 09:56:20|||||||||60
1749031000000|2025-06-04 09:56:40|4361|4360|4361|4360|4361|4360|4361|4360|0
1749031010000|2025-06-04 09:56:50|4360.5|4360.5|4361.5|4360.5|4362|4361|4360.5|4360.5|265
1749031020000|2025-06-04 09:57:00|4361|4360|4361|4360|4361|4360|4360.5|4360|203
1749031030000|2025-06-04 09:57:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|19
1749031040000|2025-06-04 09:57:20|4360.5|4360|4359.5|4358.5|4360.5|4360|4359|4358.5|140
1749031050000|2025-06-04 09:57:30|||||||||186
1749031060000|2025-06-04 09:57:40|4359||4359.5||4359.5||4359||68
1749031070000|2025-06-04 09:57:50|4359|4359|4360|4359|4360|4359|4359|4359|463
1749031080000|2025-06-04 09:58:00|4360.5|4359.5|4360.5|4360|4361|4360|4360.5|4359.5|55
1749031090000|2025-06-04 09:58:10||4359||4359||4359||4359|22
1749031100000|2025-06-04 09:58:20|4360||4360||4360||4360||5000
1749031110000|2025-06-04 09:58:30|4360.5|4358.5|4360.5|4359.5|4360.5|4359.5|4360.5|4358.5|497
1749031120000|2025-06-04 09:58:40|4361|4360|4361|4360|4361|4360|4361|4360|0
1749031130000|2025-06-04 09:58:50|4360.5||4360.5||4360.5||4360.5||22
1749031140000|2025-06-04 09:59:00||4359.5||4359.5||4359.5||4359.5|130
1749031150000|2025-06-04 09:59:10|4359.5|4359|4360|4359|4360|4359|4359.5|4359|240
1749031170000|2025-06-04 09:59:30|||||||||23
1749031180000|2025-06-04 09:59:40|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|13
1749031190000|2025-06-04 09:59:50|4357.5|4356|4358|4357.5|4358|4357.5|4357|4356|4802
1749031200000|2025-06-04 10:00:00|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|36
1749031210000|2025-06-04 10:00:10|4357|4356.5|4358.5|4358|4358.5|4358|4357|4356|499
1749031220000|2025-06-04 10:00:20|4359|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|114
1749031230000|2025-06-04 10:00:30|4359|4357.5|4358.5|4357.5|4359.5|4358|4358.5|4357.5|19
1749031240000|2025-06-04 10:00:40|4358|4357|4358.5|4357|4358.5|4357|4358|4356.5|0
1749031250000|2025-06-04 10:00:50||4357.5||4357.5||4357.5||4357.5|0
1749031260000|2025-06-04 10:01:00|4358|4357|4358|4357|4358|4357.5|4358|4357|939
1749031270000|2025-06-04 10:01:10|4358.5|4358|4359|4358|4359|4358.5|4358.5|4357.5|1559
1749031280000|2025-06-04 10:01:20|||||||||75
1749031290000|2025-06-04 10:01:30|||||||||17
1749031300000|2025-06-04 10:01:40|||||||||2
1749031310000|2025-06-04 10:01:50|||||||||200
1749031320000|2025-06-04 10:02:00|4359.5|4358.5|4358.5|4357.5|4359.5|4359|4358.5|4357.5|205
1749031330000|2025-06-04 10:02:10|4359|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|199
1749031340000|2025-06-04 10:02:20|||||||||4
1749031370000|2025-06-04 10:02:50||4358.5||4358.5||4358.5||4358.5|0
1749031380000|2025-06-04 10:03:00|4359|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|94
1749031390000|2025-06-04 10:03:10|4358.5|4357|4358|4357|4358.5|4357|4357.5|4356.5|51
1749031400000|2025-06-04 10:03:20|4358.5|4356.5|4358.5|4357|4358.5|4357|4358.5|4356.5|2
1749031410000|2025-06-04 10:03:30||4357.5||4357.5||4357.5||4357.5|156
1749031420000|2025-06-04 10:03:40|4359|4358|4359|4358|4359|4358|4359|4358|403
1749031440000|2025-06-04 10:04:00|4359.5|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4359|163
1749031450000|2025-06-04 10:04:10|4360||4360.5||4360.5||4360||80
1749031460000|2025-06-04 10:04:20|4361|4360|4361|4360.5|4361.5|4360.5|4361|4360|194
1749031470000|2025-06-04 10:04:30|4361.5||4361.5||4361.5||4361.5||0
1749031480000|2025-06-04 10:04:40|4362|4361.5|4362|4360.5|4362|4361.5|4361.5|4360.5|254
1749031490000|2025-06-04 10:04:50|4361.5|4361|4362.5|4361|4362.5|4361|4361|4361|310
1749031510000|2025-06-04 10:05:10|4362||4362||4362||4362||17
1749031520000|2025-06-04 10:05:20|4361.5||4361.5||4361.5||4361.5||106
1749031530000|2025-06-04 10:05:30|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|235
1749031540000|2025-06-04 10:05:40|4360.5||4360.5||4360.5||4360.5||2
1749031550000|2025-06-04 10:05:50|||||||||38
1749031560000|2025-06-04 10:06:00||4359.5||4359.5||4359.5||4359.5|0
1749031570000|2025-06-04 10:06:10|4360||4360||4360||4360||0
1749031590000|2025-06-04 10:06:30|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|96
1749031610000|2025-06-04 10:06:50||4359||4359||4359||4359|34
1749031620000|2025-06-04 10:07:00|4360|4359.5|4359.5|4358.5|4360|4359.5|4359.5|4358.5|108
1749031630000|2025-06-04 10:07:10|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|28
1749031640000|2025-06-04 10:07:20|4358|4357|4356|4355.5|4358|4357|4355|4354|795
1749031650000|2025-06-04 10:07:30|||||||||300
1749031670000|2025-06-04 10:07:50|||||||||77
1749031680000|2025-06-04 10:08:00|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|7
1749031690000|2025-06-04 10:08:10|4356|4355|4356|4355.5|4356|4355.5|4356|4355|38
1749031700000|2025-06-04 10:08:20|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|426
1749031710000|2025-06-04 10:08:30|4357.5|4356.5|4358|4357.5|4358|4357.5|4357.5|4356.5|288
1749031720000|2025-06-04 10:08:40|4358.5||4358.5||4358.5||4358.5||138
1749031730000|2025-06-04 10:08:50|4359|4358|4359|4358|4359|4358|4359|4358|209
1749031740000|2025-06-04 10:09:00|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|303
1749031750000|2025-06-04 10:09:10|4358.5|4357|4357.5|4357|4358.5|4357|4357.5|4357|37
1749031760000|2025-06-04 10:09:20|4358.5|4356.5|4359.5|4358.5|4359.5|4358.5|4358.5|4356.5|542
1749031770000|2025-06-04 10:09:30|4360||4360||4360||4360||56
1749031780000|2025-06-04 10:09:40|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4359|175
1749031800000|2025-06-04 10:10:00|4360|4359|4359.5|4358.5|4360|4359|4359|4358.5|288
1749031810000|2025-06-04 10:10:10|4360|4359|4360|4359|4360|4359|4360|4359|162
1749031820000|2025-06-04 10:10:20|4359|4358|4359|4358|4359|4358|4359|4358|104
1749031830000|2025-06-04 10:10:30|||||||||18
1749031840000|2025-06-04 10:10:40|4358|4357.5|4359|4357.5|4359|4358|4358|4357.5|195
1749031850000|2025-06-04 10:10:50||4358||4357.5||4358||4357.5|15
1749031860000|2025-06-04 10:11:00|||||||||209
1749031870000|2025-06-04 10:11:10||4358||4358.5||4358.5||4357.5|93
1749031880000|2025-06-04 10:11:20|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|65
1749031890000|2025-06-04 10:11:30|4359|4358|4359.5|4358|4359.5|4358|4359|4358|74
1749031900000|2025-06-04 10:11:40|||||||||3
1749031910000|2025-06-04 10:11:50|4359||4359||4359||4359||193
1749031920000|2025-06-04 10:12:00|4359.5||4358.5||4359.5||4358.5||63
1749031930000|2025-06-04 10:12:10|||||||||127
1749031950000|2025-06-04 10:12:30|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|225
1749031970000|2025-06-04 10:12:50|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|251
1749031980000|2025-06-04 10:13:00|4357.5|4357|4357|4356|4357.5|4357|4357|4356|55
1749031990000|2025-06-04 10:13:10|4356.5||4356.5||4356.5||4356.5||0
1749032000000|2025-06-04 10:13:20|4357||4356.5||4357||4356.5||230
1749032010000|2025-06-04 10:13:30|4357||4357||4357||4357||0
1749032020000|2025-06-04 10:13:40|||||||||107
1749032030000|2025-06-04 10:13:50|4357.5||4357.5||4357.5||4357.5||0
1749032040000|2025-06-04 10:14:00|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|195
1749032050000|2025-06-04 10:14:10|4356|4356|4356.5|4355.5|4357|4356|4356|4355.5|207
1749032060000|2025-06-04 10:14:20|4358|4357|4357|4356|4358|4357|4357|4356|288
1749032070000|2025-06-04 10:14:30|||||||||9
1749032090000|2025-06-04 10:14:50|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|545
1749032100000|2025-06-04 10:15:00|4356.5|4355.5|4355.5|4354.5|4356.5|4355.5|4355.5|4354.5|15
1749032110000|2025-06-04 10:15:10|4355|4354|4356|4355.5|4357|4356|4355|4354|565
1749032120000|2025-06-04 10:15:20|4357|4356|4357|4356|4357|4356|4356.5|4356|351
1749032130000|2025-06-04 10:15:30|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|105
1749032140000|2025-06-04 10:15:40|4358|4357|4358|4357|4358|4357|4358|4357|179
1749032150000|2025-06-04 10:15:50|4357.5|4356.5|4357|4356.5|4357.5|4356.5|4357|4356.5|22
1749032160000|2025-06-04 10:16:00|||||||||243
1749032170000|2025-06-04 10:16:10|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|440
1749032180000|2025-06-04 10:16:20|||||||||50
1749032190000|2025-06-04 10:16:30|||||||||103
1749032200000|2025-06-04 10:16:40|||||||||12
1749032210000|2025-06-04 10:16:50|4358|4357|4358|4357|4358|4357|4358|4357|55
1749032220000|2025-06-04 10:17:00|4358.5|4358.5|4359|4358.5|4359|4358.5|4358.5|4358.5|148
1749032230000|2025-06-04 10:17:10|4359.5|4358|4359|4358|4359.5|4358|4359|4358|338
1749032240000|2025-06-04 10:17:20|4359.5||4359||4359.5||4359||11
1749032290000|2025-06-04 10:18:10|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|9
1749032300000|2025-06-04 10:18:20|4358.5|4358|4359.5|4359|4359.5|4359|4358.5|4357.5|485
1749032310000|2025-06-04 10:18:30|4360|4359.5|4361.5|4360|4361.5|4360|4360|4359.5|167
1749032320000|2025-06-04 10:18:40|4361|4360.5|4361|4360|4361.5|4360.5|4360.5|4360|815
1749032330000|2025-06-04 10:18:50|4361.5||4361||4361.5||4361||0
1749032340000|2025-06-04 10:19:00|4361.5|4360.5|4362|4361.5|4362.5|4361.5|4361.5|4360.5|343
1749032350000|2025-06-04 10:19:10|4362.5||4362.5||4362.5||4362||106
1749032360000|2025-06-04 10:19:20|4362||4362.5||4362.5||4362||40
1749032370000|2025-06-04 10:19:30||4362||4362||4362||4362|0
1749032380000|2025-06-04 10:19:40|4363||4363||4363||4363||120
1749032410000|2025-06-04 10:20:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|199
1749032420000|2025-06-04 10:20:20|||||||||2
1749032430000|2025-06-04 10:20:30|4363||4363||4363||4363||0
1749032440000|2025-06-04 10:20:40|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|68
1749032450000|2025-06-04 10:20:50|4362|4361|4361|4360.5|4362|4361|4361|4360.5|418
1749032460000|2025-06-04 10:21:00|4360.5|4360|4360.5|4360|4361|4360|4360.5|4360|406
1749032470000|2025-06-04 10:21:10|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|94
1749032480000|2025-06-04 10:21:20|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|65
1749032490000|2025-06-04 10:21:30|||||||||65
1749032500000|2025-06-04 10:21:40|4361||4360.5||4361||4360.5||0
1749032510000|2025-06-04 10:21:50|4360|4359|4362|4360.5|4362|4360.5|4360|4359|106
1749032530000|2025-06-04 10:22:10|4361.5|4361.5|4362|4361|4362|4361.5|4361.5|4361|316
1749032550000|2025-06-04 10:22:30|4361.5||4362||4362||4361.5||129
1749032560000|2025-06-04 10:22:40|4361.5||4361.5||4361.5||4361.5||0
1749032570000|2025-06-04 10:22:50|4362||4362||4362||4362||0
1749032580000|2025-06-04 10:23:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|44
1749032590000|2025-06-04 10:23:10|4362|4361|4362|4361|4362|4361|4362|4361|107
1749032600000|2025-06-04 10:23:20|4362.5|4361.5|4363|4361.5|4363|4361.5|4362.5|4361.5|138
1749032610000|2025-06-04 10:23:30|4362.5||4363||4363||4362.5||228
1749032620000|2025-06-04 10:23:40|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|103
1749032630000|2025-06-04 10:23:50|4362||4362||4362||4362||0
1749032640000|2025-06-04 10:24:00|4361.5||4361.5||4362||4361.5||2
1749032650000|2025-06-04 10:24:10|||||||||520
1749032660000|2025-06-04 10:24:20|4362|4361|4362|4361|4362|4361|4362|4361|216
1749032670000|2025-06-04 10:24:30||4361.5||4361.5||4361.5||4361.5|0
1749032680000|2025-06-04 10:24:40|||||||||8
1749032690000|2025-06-04 10:24:50|4363|4362|4363|4362|4363|4362|4363|4362|91
1749032700000|2025-06-04 10:25:00|4362|4361|4361.5|4361|4362|4361|4361.5|4361|135
1749032710000|2025-06-04 10:25:10|||||||||5
1749032730000|2025-06-04 10:25:30|||||||||69
1749032750000|2025-06-04 10:25:50||4360.5||4360.5||4360.5||4360.5|113
1749032770000|2025-06-04 10:26:10|||||||||241
1749032780000|2025-06-04 10:26:20|||||||||69
1749032800000|2025-06-04 10:26:40|4362.5|4362|4363|4362|4363|4362|4362.5|4361.5|0
1749032810000|2025-06-04 10:26:50|4363.5||4363.5||4363.5||4363.5||0
1749032820000|2025-06-04 10:27:00|||||||||20
1749032840000|2025-06-04 10:27:20|4363|4361.5|4362|4360.5|4363|4361.5|4362|4360.5|64
1749032850000|2025-06-04 10:27:30||4361||4361||4361||4360.5|57
1749032860000|2025-06-04 10:27:40|4362.5||4362.5||4362.5||4362||50
1749032870000|2025-06-04 10:27:50|4362|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|31
1749032880000|2025-06-04 10:28:00|4361.5|4360|4361|4360|4361.5|4360|4361|4360|99
1749032890000|2025-06-04 10:28:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1749032910000|2025-06-04 10:28:30|4362|4361|4362.5|4361|4362.5|4361|4362|4361|17
1749032940000|2025-06-04 10:29:00|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|117
1749032950000|2025-06-04 10:29:10|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|191
1749032960000|2025-06-04 10:29:20|4361|4360|4361|4360|4361|4360|4361|4360|113
1749032980000|2025-06-04 10:29:40|4360|4359|4360|4359|4360|4359|4360|4359|1
1749032990000|2025-06-04 10:29:50|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|221
1749033000000|2025-06-04 10:30:00|4361|4360|4361|4360|4361|4360|4361|4360|273
1749033010000|2025-06-04 10:30:10|4360.5|4359.5|4359.5|4358.5|4360.5|4359.5|4359.5|4358.5|54
1749033020000|2025-06-04 10:30:20|4359|4358|4359|4358|4359|4358|4359|4358|18
1749033030000|2025-06-04 10:30:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|110
1749033040000|2025-06-04 10:30:40|||||||||1
1749033050000|2025-06-04 10:30:50|4359|4357.5|4358|4357.5|4359.5|4357.5|4358|4357.5|4
1749033060000|2025-06-04 10:31:00|4358.5|4357|4358|4356.5|4358.5|4357|4358|4356.5|527
1749033070000|2025-06-04 10:31:10|4357.5||4357.5||4357.5||4357.5||0
1749033080000|2025-06-04 10:31:20|||||||||58
1749033090000|2025-06-04 10:31:30|4356.5|4356|4356|4355|4357|4356|4356|4355|442
1749033100000|2025-06-04 10:31:40|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|343
1749033120000|2025-06-04 10:32:00|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|269
1749033130000|2025-06-04 10:32:10||4355.5||4355||4355.5||4355|296
1749033140000|2025-06-04 10:32:20|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|80
1749033150000|2025-06-04 10:32:30|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|17
1749033160000|2025-06-04 10:32:40|4356.5|4355|4356|4355|4357|4355|4356|4355|357
1749033170000|2025-06-04 10:32:50|||||||||26
1749033180000|2025-06-04 10:33:00||4355.5||4355||4355.5||4355|0
1749033190000|2025-06-04 10:33:10|||||||||3
1749033210000|2025-06-04 10:33:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|240
1749033220000|2025-06-04 10:33:40|4356|4355|4356|4355|4356|4355|4356|4355|151
1749033230000|2025-06-04 10:33:50||4355.5||4355.5||4355.5||4355.5|25
1749033240000|2025-06-04 10:34:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|134
1749033260000|2025-06-04 10:34:20|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|110
1749033270000|2025-06-04 10:34:30|4355.5|4355.5|4356|4355.5|4356|4355.5|4355.5|4355.5|244
1749033280000|2025-06-04 10:34:40|||||||||2
1749033290000|2025-06-04 10:34:50|||||||||5
1749033300000|2025-06-04 10:35:00|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|252
1749033310000|2025-06-04 10:35:10|4357|4356|4357.5|4356|4357.5|4356|4357|4356|156
1749033320000|2025-06-04 10:35:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|74
1749033330000|2025-06-04 10:35:30|4358|4357|4358|4357.5|4358|4357.5|4358|4357|64
1749033340000|2025-06-04 10:35:40|4358.5||4358.5||4358.5||4358.5||113
1749033350000|2025-06-04 10:35:50||4358||4358||4358||4358|561
1749033370000|2025-06-04 10:36:10|||||||||199
1749033400000|2025-06-04 10:36:40|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|125
1749033410000|2025-06-04 10:36:50|4359|4358.5|4359|4358|4359|4358.5|4359|4358|83
1749033420000|2025-06-04 10:37:00|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|382
1749033430000|2025-06-04 10:37:10|4358.5||4358.5||4358.5||4358.5||17
1749033440000|2025-06-04 10:37:20|4358|4357|4357.5|4357|4358|4357|4357.5|4357|94
1749033450000|2025-06-04 10:37:30|4358|4357.5|4358.5|4358|4358.5|4358|4357.5|4357.5|279
1749033460000|2025-06-04 10:37:40|4359|4359|4359.5|4359|4359.5|4359|4359|4359|59
1749033500000|2025-06-04 10:38:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|27
1749033530000|2025-06-04 10:38:50|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|181
1749033540000|2025-06-04 10:39:00|4359||4359||4359||4359||328
1749033550000|2025-06-04 10:39:10||4358||4357.5||4358||4357.5|0
1749033570000|2025-06-04 10:39:30|4359.5|4358|4358.5|4358|4359.5|4358|4358|4357.5|2335
1749033580000|2025-06-04 10:39:40|4359||4359||4359||4359||29
1749033590000|2025-06-04 10:39:50|||||||||110
1749033600000|2025-06-04 10:40:00|||||||||20
1749033630000|2025-06-04 10:40:30|4360|4358.5|4360|4359|4360|4359|4360|4358.5|27
1749033640000|2025-06-04 10:40:40|||||||||110
1749033650000|2025-06-04 10:40:50|4360.5||4360.5||4360.5||4360.5||0
1749033680000|2025-06-04 10:41:20|4360||4360||4360||4359.5||86
1749033690000|2025-06-04 10:41:30|4359.5||4360||4360||4359.5||61
1749033710000|2025-06-04 10:41:50|4359.5||4360||4360||4359.5||239
1749033720000|2025-06-04 10:42:00|4359.5||4359.5||4359.5||4359.5||46
1749033730000|2025-06-04 10:42:10|||||||||109
1749033740000|2025-06-04 10:42:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|24
1749033750000|2025-06-04 10:42:30|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|185
1749033760000|2025-06-04 10:42:40|4359|4358|4359|4358.5|4359|4358.5|4359|4358|192
1749033770000|2025-06-04 10:42:50|4360|4358|4360|4359|4360|4359|4360|4358|129
1749033780000|2025-06-04 10:43:00|4360.5||4360.5||4360.5||4360.5||54
1749033790000|2025-06-04 10:43:10|||||||||22
1749033800000|2025-06-04 10:43:20|||||||||22
1749033830000|2025-06-04 10:43:50|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|40
1749033840000|2025-06-04 10:44:00|||||||||252
1749033850000|2025-06-04 10:44:10|4359|4359|4360|4359.5|4360|4359.5|4359|4358.5|393
1749033860000|2025-06-04 10:44:20|4360.5|4360|4360.5|4360|4360.5|4360|4360|4360|127
1749033870000|2025-06-04 10:44:30|4360|4359|4360|4358.5|4360|4359|4360|4358.5|1110
1749033880000|2025-06-04 10:44:40|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|37
1749033890000|2025-06-04 10:44:50|4359|4358|4359|4358|4359|4358|4359|4358|12
1749033910000|2025-06-04 10:45:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|72
1749033920000|2025-06-04 10:45:20||4358||4358||4358||4357.5|0
1749033930000|2025-06-04 10:45:30||4357.5||4357.5||4357.5||4357.5|0
1749033940000|2025-06-04 10:45:40|||||||||7
1749033970000|2025-06-04 10:46:10||4358||4358||4358||4358|252
1749033980000|2025-06-04 10:46:20|||||||||27
1749033990000|2025-06-04 10:46:30|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|114
1749034000000|2025-06-04 10:46:40||4358||4358||4358||4358|23
1749034010000|2025-06-04 10:46:50|||||||||15
1749034040000|2025-06-04 10:47:20|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|95
1749034050000|2025-06-04 10:47:30|||||||||45
1749034060000|2025-06-04 10:47:40|4358.5|4358|4359|4358.5|4359|4358.5|4358.5|4357.5|245
1749034070000|2025-06-04 10:47:50|4359.5|4358|4359.5|4358|4359.5|4358|4359|4358|124
1749034080000|2025-06-04 10:48:00||4359||4359||4359||4359|60
1749034090000|2025-06-04 10:48:10|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|241
1749034100000|2025-06-04 10:48:20|||||||||98
1749034110000|2025-06-04 10:48:30|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|171
1749034120000|2025-06-04 10:48:40|4359||4359||4359||4359||0
1749034130000|2025-06-04 10:48:50|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|156
1749034140000|2025-06-04 10:49:00|||||||||114
1749034150000|2025-06-04 10:49:10|||||||||132
1749034170000|2025-06-04 10:49:30|||||||||196
1749034180000|2025-06-04 10:49:40|4359|4358|4359|4358|4359|4358|4359|4358|560
1749034190000|2025-06-04 10:49:50|||||||||66
1749034200000|2025-06-04 10:50:00|4358.5||4359||4359||4358.5||25
1749034210000|2025-06-04 10:50:10|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|79
1749034220000|2025-06-04 10:50:20|4360|4359|4360|4359|4360|4359|4360|4359|57
1749034230000|2025-06-04 10:50:30|||||||||5
1749034250000|2025-06-04 10:50:50|4359.5||4360||4360||4359.5||58
1749034280000|2025-06-04 10:51:20|||||||||40
1749034290000|2025-06-04 10:51:30|4359.5||4359.5||4359.5||4359.5||91
1749034300000|2025-06-04 10:51:40||4358.5||4358.5||4358.5||4358.5|263
1749034320000|2025-06-04 10:52:00|4359||4359||4359||4359||151
1749034330000|2025-06-04 10:52:10|4359.5||4359.5||4359.5||4359.5||174
1749034340000|2025-06-04 10:52:20|4359|4358|4357|4356|4359|4358|4357|4356|394
1749034350000|2025-06-04 10:52:30|4356.5||4356.5||4356.5||4356.5||0
1749034360000|2025-06-04 10:52:40|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|117
1749034370000|2025-06-04 10:52:50|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|129
1749034380000|2025-06-04 10:53:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1749034400000|2025-06-04 10:53:20|4357||4356.5||4357||4356.5||0
1749034420000|2025-06-04 10:53:40|4357||4357||4357||4357||120
1749034430000|2025-06-04 10:53:50|4356.5||4356.5||4356.5||4356.5||0
1749034440000|2025-06-04 10:54:00|4357||4357||4357||4357||0
1749034450000|2025-06-04 10:54:10|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|209
1749034460000|2025-06-04 10:54:20|4357|4356.5|4359|4358|4359|4358|4357|4356.5|581
1749034470000|2025-06-04 10:54:30|4358.5|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|70
1749034480000|2025-06-04 10:54:40|4359||4359||4359||4359||0
1749034490000|2025-06-04 10:54:50|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1749034500000|2025-06-04 10:55:00|4359.5|4357.5|4358.5|4357.5|4359.5|4357.5|4358.5|4357.5|35
1749034520000|2025-06-04 10:55:20|4358|4357|4358.5|4357|4358.5|4357|4358|4357|150
1749034540000|2025-06-04 10:55:40||4357.5||4357.5||4357.5||4357.5|245
1749034550000|2025-06-04 10:55:50|4359.5|4358|4359|4358|4359.5|4358|4359|4358|0
1749034560000|2025-06-04 10:56:00|4359.5||4359.5||4359.5||4359.5||0
1749034570000|2025-06-04 10:56:10|4359||4359||4359||4359||102
1749034580000|2025-06-04 10:56:20|4359.5||4359.5||4359.5||4359.5||0
1749034590000|2025-06-04 10:56:30|||||||||57
1749034600000|2025-06-04 10:56:40||4358.5||4358.5||4358.5||4358.5|588
1749034610000|2025-06-04 10:56:50||4359||4359||4359||4359|139
1749034620000|2025-06-04 10:57:00|||||||||9
1749034630000|2025-06-04 10:57:10|||||||||143
1749034640000|2025-06-04 10:57:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|218
1749034650000|2025-06-04 10:57:30|||||||||54
1749034660000|2025-06-04 10:57:40||4358||4358||4358||4358|502
1749034670000|2025-06-04 10:57:50|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|5
1749034690000|2025-06-04 10:58:10|||||||||110
1749034700000|2025-06-04 10:58:20|||||||||5
1749034710000|2025-06-04 10:58:30|4360|4359|4360|4359.5|4360|4359.5|4360|4359|289
1749034720000|2025-06-04 10:58:40||4359||4359||4359||4359|204
1749034730000|2025-06-04 10:58:50||4359.5||4359.5||4359.5||4359|128
1749034740000|2025-06-04 10:59:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|2
1749034750000|2025-06-04 10:59:10|||||||||132
1749034760000|2025-06-04 10:59:20|||||||||9
1749034790000|2025-06-04 10:59:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|99
1749034800000|2025-06-04 11:00:00|4360|4359|4359.5|4359|4360|4359|4359.5|4359|25
1749034810000|2025-06-04 11:00:10|4360|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|174
1749034820000|2025-06-04 11:00:20|||||||||235
1749034830000|2025-06-04 11:00:30|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|42
1749034840000|2025-06-04 11:00:40|4359|4357.5|4358|4357.5|4359|4357.5|4358|4357.5|540
1749034850000|2025-06-04 11:00:50||4357||4357||4357||4357|81
1749034860000|2025-06-04 11:01:00|||||||||235
1749034870000|2025-06-04 11:01:10|4357.5||4357.5||4357.5||4357.5||17
1749034880000|2025-06-04 11:01:20|4358||4358||4358||4358||0
1749034890000|2025-06-04 11:01:30|4357.5||4357.5||4357.5||4357.5||0
1749034900000|2025-06-04 11:01:40|||||||||288
1749034910000|2025-06-04 11:01:50|4358|4356.5|4358|4357|4358|4357|4358|4356.5|145
1749034920000|2025-06-04 11:02:00|4359|4358|4359|4358|4359|4358|4359|4358|242
1749034930000|2025-06-04 11:02:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|75
1749034960000|2025-06-04 11:02:40|4358||4358||4358||4358||45
1749034970000|2025-06-04 11:02:50|||||||||91
1749034980000|2025-06-04 11:03:00|||||||||3
1749034990000|2025-06-04 11:03:10|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|1
1749035000000|2025-06-04 11:03:20|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|58
1749035010000|2025-06-04 11:03:30|4358||4358.5||4358.5||4358||64
1749035020000|2025-06-04 11:03:40|4359||4359||4359||4359||0
1749035030000|2025-06-04 11:03:50|||||||||81
1749035040000|2025-06-04 11:04:00|4356|4355.5|4354.5|4354|4356.5|4356|4354|4353.5|1074
1749035050000|2025-06-04 11:04:10|4356.5|4355.5|4357|4355.5|4357|4355.5|4356|4355|634
1749035060000|2025-06-04 11:04:20|4356|4356|4356|4355|4356|4356|4355.5|4355|374
1749035070000|2025-06-04 11:04:30|4355.5|4355.5|4356.5|4355.5|4357|4355.5|4355.5|4355.5|411
1749035080000|2025-06-04 11:04:40|4357||4356.5||4357||4356.5||136
1749035090000|2025-06-04 11:04:50|4357||4356.5||4357||4356.5||0
1749035110000|2025-06-04 11:05:10|4356||4356||4356||4356||56
1749035120000|2025-06-04 11:05:20|4356.5||4356.5||4356.5||4356.5||161
1749035130000|2025-06-04 11:05:30|4356|4355|4356|4355|4356|4355|4356|4355|277
1749035140000|2025-06-04 11:05:40|4355.5||4355.5||4356||4355.5||38
1749035150000|2025-06-04 11:05:50|||||||||135
1749035170000|2025-06-04 11:06:10|||||||||65
1749035190000|2025-06-04 11:06:30|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|130
1749035200000|2025-06-04 11:06:40|||||||||242
1749035210000|2025-06-04 11:06:50|||||||||11
1749035220000|2025-06-04 11:07:00|||||||||19
1749035230000|2025-06-04 11:07:10|4355.5||4356||4356||4355.5||19
1749035240000|2025-06-04 11:07:20|4355.5||4355.5||4355.5||4355.5||145
1749035250000|2025-06-04 11:07:30|4356|4355|4356|4355|4356|4355|4356|4355|344
1749035270000|2025-06-04 11:07:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|242
1749035290000|2025-06-04 11:08:10|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|124
1749035310000|2025-06-04 11:08:30|||||||||25
1749035320000|2025-06-04 11:08:40|||||||||34
1749035330000|2025-06-04 11:08:50|4356||4356.5||4356.5||4356||20
1749035350000|2025-06-04 11:09:10|4356|4355|4356|4355.5|4356|4355.5|4356|4355|298
1749035360000|2025-06-04 11:09:20|4356.5||4356.5||4356.5||4356.5||29
1749035390000|2025-06-04 11:09:50|||||||||1
1749035400000|2025-06-04 11:10:00|4357|4356.5|4356|4355.5|4357|4356.5|4356|4355.5|172
1749035410000|2025-06-04 11:10:10|||||||||92
1749035420000|2025-06-04 11:10:20|||||||||141
1749035430000|2025-06-04 11:10:30|||||||||66
1749035470000|2025-06-04 11:11:10|4356.5||4356.5||4356.5||4356.5||13
1749035480000|2025-06-04 11:11:20|4356|4355|4356|4355|4356|4355|4355.5|4355|256
1749035490000|2025-06-04 11:11:30|4355.5||4355.5||4355.5||4355.5||3
1749035500000|2025-06-04 11:11:40||4354.5||4354.5||4354.5||4354.5|559
1749035510000|2025-06-04 11:11:50|4355||4355||4355||4355||77
1749035520000|2025-06-04 11:12:00|||||||||138
1749035530000|2025-06-04 11:12:10|4355.5||4355||4355.5||4355||729
1749035550000|2025-06-04 11:12:30|||||||||813
1749035570000|2025-06-04 11:12:50|||||||||31
1749035580000|2025-06-04 11:13:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|28
1749035590000|2025-06-04 11:13:10|||||||||126
1749035600000|2025-06-04 11:13:20|4355||4355||4355||4355||34
1749035610000|2025-06-04 11:13:30|||||||||6
1749035620000|2025-06-04 11:13:40||4354.5||4354.5||4354.5||4354.5|296
1749035630000|2025-06-04 11:13:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|10
1749035650000|2025-06-04 11:14:10||4354.5||4354.5||4354.5||4354.5|0
1749035660000|2025-06-04 11:14:20|||||||||105
1749035670000|2025-06-04 11:14:30||4355||4355||4355||4355|33
1749035690000|2025-06-04 11:14:50|||||||||37
1749035700000|2025-06-04 11:15:00|4356||4356||4356||4356||3
1749035710000|2025-06-04 11:15:10|4355.5||4355.5||4355.5||4355.5||156
1749035720000|2025-06-04 11:15:20|||||||||17
1749035740000|2025-06-04 11:15:40|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|98
1749035750000|2025-06-04 11:15:50|||||||||43
1749035760000|2025-06-04 11:16:00|||||||||86
1749035770000|2025-06-04 11:16:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|100
1749035780000|2025-06-04 11:16:20|4356|4354|4354.5|4354|4356|4354|4354.5|4354|118
1749035800000|2025-06-04 11:16:40|||||||||284
1749035810000|2025-06-04 11:16:50|4355|4354.5|4355|4354|4355|4354.5|4355|4354|34
1749035820000|2025-06-04 11:17:00|4354.5||4354.5||4354.5||4354.5||45
1749035840000|2025-06-04 11:17:20||4353.5||4353.5||4353.5||4353.5|78
1749035860000|2025-06-04 11:17:40|4355|4354|4355|4354.5|4355|4354.5|4355|4354|160
1749035870000|2025-06-04 11:17:50|4356|4355|4356|4355|4356|4355|4356|4355|278
1749035880000|2025-06-04 11:18:00|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|33
1749035890000|2025-06-04 11:18:10|4356||4356||4356||4356||266
1749035900000|2025-06-04 11:18:20||4355.5||4355||4355.5||4355|7
1749035920000|2025-06-04 11:18:40|4354.5|4354|4355|4354|4355|4354|4354.5|4354|124
1749035930000|2025-06-04 11:18:50|4355.5|4355|4356|4355|4356|4355|4355.5|4355|322
1749035940000|2025-06-04 11:19:00|4356.5|4355.5|4355.5|4355|4356.5|4355.5|4355.5|4355|155
1749035950000|2025-06-04 11:19:10|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|265
1749035960000|2025-06-04 11:19:20|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|237
1749035970000|2025-06-04 11:19:30|4356|4354.5|4355|4354|4356|4354.5|4355|4354|64
1749035980000|2025-06-04 11:19:40|4355.5|4354.5|4355.5|4354.5|4355.5|4355|4355.5|4354.5|47
1749035990000|2025-06-04 11:19:50||4355||4355||4355||4355|17
1749036000000|2025-06-04 11:20:00|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|95
1749036010000|2025-06-04 11:20:10|4355.5|4355|4356|4355|4356|4355|4355.5|4355|31
1749036020000|2025-06-04 11:20:20|||||||||1
1749036030000|2025-06-04 11:20:30|4355.5|4356.5|4357.5|4356.5|4357.5|4356.5|4355.5|4356|2612
1749036040000|2025-06-04 11:20:40|4358|4357|4359.5|4358.5|4359.5|4358.5|4358|4357|1842
1749036050000|2025-06-04 11:20:50|4358.5|4358|4359|4358|4359|4358|4358.5|4358|140
1749036060000|2025-06-04 11:21:00|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|103
1749036070000|2025-06-04 11:21:10|4358|4357|4358|4357|4358|4357|4358|4357|130
1749036090000|2025-06-04 11:21:30|4358.5|4358|4359|4358|4359|4358|4358.5|4358|107
1749036100000|2025-06-04 11:21:40|4358.5||4358.5||4358.5||4358.5||166
1749036110000|2025-06-04 11:21:50|4359||4359||4359||4359||0
1749036120000|2025-06-04 11:22:00|||||||||197
1749036130000|2025-06-04 11:22:10|4358.5||4358.5||4358.5||4358.5||95
1749036140000|2025-06-04 11:22:20|4359|4358.5|4358|4357.5|4359|4358.5|4358|4357.5|58
1749036150000|2025-06-04 11:22:30|4358.5||4358.5||4358.5||4358.5||265
1749036160000|2025-06-04 11:22:40|4358||4358.5||4358.5||4358||120
1749036180000|2025-06-04 11:23:00|||||||||3
1749036190000|2025-06-04 11:23:10|4359||4358.5||4359||4358.5||0
1749036200000|2025-06-04 11:23:20|4358||4358||4358||4358||64
1749036210000|2025-06-04 11:23:30|4358.5||4358||4358.5||4358||216
1749036220000|2025-06-04 11:23:40|4358.5|4358|4359|4358|4359|4358|4358.5|4358|100
1749036230000|2025-06-04 11:23:50|||||||||101
1749036250000|2025-06-04 11:24:10|4358.5||4358.5||4358.5||4358.5||0
1749036260000|2025-06-04 11:24:20|4359|4358.5|4360.5|4359.5|4360.5|4359.5|4359|4358.5|406
1749036270000|2025-06-04 11:24:30|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|302
1749036280000|2025-06-04 11:24:40|||||||||5
1749036290000|2025-06-04 11:24:50|||||||||71
1749036300000|2025-06-04 11:25:00|||||||||1
1749036310000|2025-06-04 11:25:10|4360|4360|4360.5|4360|4361|4360|4360|4360|110
1749036320000|2025-06-04 11:25:20|4361||4361||4361||4361||96
1749036350000|2025-06-04 11:25:50|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|453
1749036370000|2025-06-04 11:26:10|4361|4360.5|4363|4362|4363.5|4362.5|4361|4360.5|588
1749036380000|2025-06-04 11:26:20|4362.5||4362.5||4362.5||4362.5||95
1749036390000|2025-06-04 11:26:30|4363|4361|4362|4361|4363|4361|4362|4361|105
1749036400000|2025-06-04 11:26:40||4361.5||4361.5||4361.5||4361.5|0
1749036410000|2025-06-04 11:26:50|4361.5|4361|4362|4361|4362|4361|4361.5|4361|493
1749036430000|2025-06-04 11:27:10|4361.5|4360|4361|4360|4361.5|4360|4361|4360|0
1749036460000|2025-06-04 11:27:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|212
1749036470000|2025-06-04 11:27:50|4360||4360||4360||4360||281
1749036480000|2025-06-04 11:28:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|300
1749036500000|2025-06-04 11:28:20|||||||||48
1749036510000|2025-06-04 11:28:30|4359||4359||4359||4359||0
1749036520000|2025-06-04 11:28:40|4360|4359|4361|4360|4361|4360|4360|4359|135
1749036530000|2025-06-04 11:28:50|||||||||25
1749036540000|2025-06-04 11:29:00|||||||||1
1749036550000|2025-06-04 11:29:10|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|210
1749036560000|2025-06-04 11:29:20|4361.5||4362||4362||4361.5||10
1749036570000|2025-06-04 11:29:30||4361||4361||4361||4361|0
1749036580000|2025-06-04 11:29:40|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|99
1749036590000|2025-06-04 11:29:50|4362|4361|4362|4361|4362|4361|4362|4361|278
1749036600000|2025-06-04 11:30:00|||||||||173
1749036620000|2025-06-04 11:30:20|4362.5|4362|4363.5|4362.5|4363.5|4363|4362.5|4362|518
1749036630000|2025-06-04 11:30:30|4364||4364||4364||4364||0
1749036640000|2025-06-04 11:30:40|4362|4363|4362|4361.5|4362|4363|4362|4361.5|209
1749036650000|2025-06-04 11:30:50|4361.5|4361|4362|4361|4362|4361|4361.5|4361|2407
1749036660000|2025-06-04 11:31:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|10
1749036670000|2025-06-04 11:31:10|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|140
1749036690000|2025-06-04 11:31:30|4363||4363||4363||4363||0
1749036710000|2025-06-04 11:31:50||4362||4362||4362||4362|0
1749036720000|2025-06-04 11:32:00|||||||||418
1749036730000|2025-06-04 11:32:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|27
1749036740000|2025-06-04 11:32:20|||||||||4
1749036750000|2025-06-04 11:32:30|||||||||1
1749036760000|2025-06-04 11:32:40|4362|4361|4362|4361|4362|4361|4362|4361|122
1749036770000|2025-06-04 11:32:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|59
1749036780000|2025-06-04 11:33:00|4363|4362|4363|4362|4363|4362|4363|4362|281
1749036790000|2025-06-04 11:33:10|||||||||6
1749036800000|2025-06-04 11:33:20|||||||||69
1749036810000|2025-06-04 11:33:30|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362.5|4361|242
1749036820000|2025-06-04 11:33:40|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361.5|17
1749036830000|2025-06-04 11:33:50|4364|4363|4364|4363|4364|4363|4364|4363|97
1749036840000|2025-06-04 11:34:00|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|51
1749036850000|2025-06-04 11:34:10||4363||4363||4363||4363|0
1749036860000|2025-06-04 11:34:20||4362.5||4363||4363||4362.5|18
1749036890000|2025-06-04 11:34:50|||||||||105
1749036900000|2025-06-04 11:35:00|||||||||42
1749036910000|2025-06-04 11:35:10|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|449
1749036920000|2025-06-04 11:35:20|4363||4363.5||4363.5||4363||21
1749036930000|2025-06-04 11:35:30|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|24
1749036940000|2025-06-04 11:35:40||4362||4362||4362||4362|16
1749036950000|2025-06-04 11:35:50|||||||||194
1749036980000|2025-06-04 11:36:20|4362.5||4362.5||4362.5||4362.5||126
1749036990000|2025-06-04 11:36:30|||||||||13
1749037010000|2025-06-04 11:36:50||4361.5||4361.5||4361.5||4361.5|704
1749037020000|2025-06-04 11:37:00|||||||||57
1749037040000|2025-06-04 11:37:20|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|476
1749037050000|2025-06-04 11:37:30|4363|4362|4364|4363|4364|4363|4363|4362|86
1749037060000|2025-06-04 11:37:40|||||||||1
1749037070000|2025-06-04 11:37:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|262
1749037080000|2025-06-04 11:38:00|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|1
1749037090000|2025-06-04 11:38:10|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|53
1749037100000|2025-06-04 11:38:20|4366|4365|4366.5|4365.5|4367|4365.5|4366|4365|83
1749037110000|2025-06-04 11:38:30|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|13
1749037120000|2025-06-04 11:38:40|4366|4365|4366|4365|4366.5|4365|4366|4365|117
1749037130000|2025-06-04 11:38:50|4366.5||4366||4366.5||4366||63
1749037140000|2025-06-04 11:39:00|4366.5||4366.5||4366.5||4366.5||0
1749037150000|2025-06-04 11:39:10|4366||4366||4366||4366||69
1749037160000|2025-06-04 11:39:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|17
1749037170000|2025-06-04 11:39:30||4366||4366||4366||4366|34
1749037180000|2025-06-04 11:39:40|||||||||72
1749037190000|2025-06-04 11:39:50|4367|4367|4367.5|4367|4367.5|4367|4367|4367|258
1749037200000|2025-06-04 11:40:00|4368||4368||4368||4368||0
1749037210000|2025-06-04 11:40:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|91
1749037240000|2025-06-04 11:40:40|4367||4367||4367||4367||276
1749037270000|2025-06-04 11:41:10|||||||||239
1749037280000|2025-06-04 11:41:20|4367.5||4367.5||4367.5||4367.5||9
1749037300000|2025-06-04 11:41:40|4365.5|4364|4365|4364|4365.5|4364|4365|4364|160
1749037310000|2025-06-04 11:41:50|4364.5|4363|4363.5|4363|4364.5|4363|4363.5|4363|272
1749037320000|2025-06-04 11:42:00|4364|4364|4365|4364|4365|4364|4364|4364|515
1749037330000|2025-06-04 11:42:10|4365.5|4364.5|4365.5|4364|4365.5|4364.5|4365.5|4364|0
1749037340000|2025-06-04 11:42:20|4365|4364.5|4365.5|4364|4365.5|4364.5|4365|4364|116
1749037360000|2025-06-04 11:42:40||4364.5||4364.5||4364.5||4364.5|100
1749037370000|2025-06-04 11:42:50|4366|4365|4366|4364.5|4366|4365|4366|4364.5|221
1749037380000|2025-06-04 11:43:00|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|234
1749037400000|2025-06-04 11:43:20|||||||||404
1749037410000|2025-06-04 11:43:30|4367|4366|4367|4366.5|4367|4366.5|4367|4366|469
1749037420000|2025-06-04 11:43:40|||||||||102
1749037430000|2025-06-04 11:43:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|58
1749037440000|2025-06-04 11:44:00|||||||||16
1749037450000|2025-06-04 11:44:10|4367.5|4366.5|4367|4366|4367.5|4366.5|4367|4366|17
1749037460000|2025-06-04 11:44:20|||||||||121
1749037470000|2025-06-04 11:44:30|4367.5||4367.5||4367.5||4367.5||0
1749037480000|2025-06-04 11:44:40||4366.5||4366.5||4366.5||4366.5|205
1749037490000|2025-06-04 11:44:50|4368|4367|4368.5|4368|4368.5|4368|4368|4367|119
1749037500000|2025-06-04 11:45:00|4369.5|4368.5|4371|4369.5|4373|4372|4369.5|4368.5|932
1749037510000|2025-06-04 11:45:10|4370.5||4370.5||4370.5||4370.5||81
1749037520000|2025-06-04 11:45:20||4370||4369.5||4370||4369.5|75
1749037530000|2025-06-04 11:45:30|4371|4370|4371|4370|4371|4370|4371|4370|76
1749037540000|2025-06-04 11:45:40||4369.5||4369.5||4370||4369.5|0
1749037550000|2025-06-04 11:45:50|||||||||1
1749037560000|2025-06-04 11:46:00|4372|4370|4371|4370|4372|4371|4370.5|4369.5|100
1749037570000|2025-06-04 11:46:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|270
1749037580000|2025-06-04 11:46:20|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368.5|82
1749037590000|2025-06-04 11:46:30|4370|4369|4370.5|4369|4370.5|4369|4370|4368.5|92
1749037600000|2025-06-04 11:46:40|4370||4370||4370||4370||0
1749037610000|2025-06-04 11:46:50|||||||||1
1749037620000|2025-06-04 11:47:00|||||||||16
1749037630000|2025-06-04 11:47:10|||||||||68
1749037660000|2025-06-04 11:47:40|4369.5||4369.5||4369.5||4369.5||179
1749037670000|2025-06-04 11:47:50|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|176
1749037680000|2025-06-04 11:48:00||4368||4368||4368||4368|0
1749037690000|2025-06-04 11:48:10|4369|4368.5|4369|4368|4369|4368.5|4369|4368|89
1749037710000|2025-06-04 11:48:30|4368.5||4369||4369||4368.5||1
1749037720000|2025-06-04 11:48:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|16
1749037730000|2025-06-04 11:48:50|||||||||124
1749037740000|2025-06-04 11:49:00|4369|4368.5|4369|4368.5|4369|4368.5|4368.5|4368.5|7
1749037750000|2025-06-04 11:49:10|4370|4369|4370.5|4369.5|4371|4369.5|4370|4369|220
1749037760000|2025-06-04 11:49:20|4371|4370|4371|4370|4371|4370|4371|4370|0
1749037770000|2025-06-04 11:49:30|4371.5||4370.5||4371.5||4370.5||88
1749037780000|2025-06-04 11:49:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|90
1749037790000|2025-06-04 11:49:50|4371|4370|4371|4370|4371|4370|4371|4370|276
1749037800000|2025-06-04 11:50:00|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|123
1749037820000|2025-06-04 11:50:20|||||||||72
1749037840000|2025-06-04 11:50:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|63
1749037850000|2025-06-04 11:50:50|4371|4370|4371.5|4370|4371.5|4370|4371|4370|37
1749037870000|2025-06-04 11:51:10||4370.5||4370.5||4370.5||4370.5|0
1749037880000|2025-06-04 11:51:20|4372|4371|4372|4371|4372|4371|4372|4371|130
1749037900000|2025-06-04 11:51:40|||||||||135
1749037920000|2025-06-04 11:52:00|4372.5|4371.5|4373|4372.5|4373|4372.5|4372.5|4371.5|533
1749037930000|2025-06-04 11:52:10|||||||||1
1749037960000|2025-06-04 11:52:40|4373.5||4373.5||4373.5||4373.5||266
1749037970000|2025-06-04 11:52:50|4373||4373||4373||4373||18
1749037980000|2025-06-04 11:53:00|4373.5|4371.5|4372.5|4371.5|4373.5|4371.5|4372.5|4371.5|44
1749037990000|2025-06-04 11:53:10|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|233
1749038000000|2025-06-04 11:53:20|||||||||29
1749038010000|2025-06-04 11:53:30|4372|4372|4372|4371|4372|4372|4372|4371|117
1749038020000|2025-06-04 11:53:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|216
1749038040000|2025-06-04 11:54:00|||||||||115
1749038060000|2025-06-04 11:54:20|4372||4372.5||4372.5||4372||162
1749038080000|2025-06-04 11:54:40|4372||4372.5||4372.5||4372||85
1749038090000|2025-06-04 11:54:50|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|278
1749038100000|2025-06-04 11:55:00|||||||||1
1749038120000|2025-06-04 11:55:20|||||||||209
1749038140000|2025-06-04 11:55:40|4373|4372.5|4374|4373|4374|4373|4373|4372.5|387
1749038160000|2025-06-04 11:56:00|||||||||200
1749038170000|2025-06-04 11:56:10|4373.5|4372.5|4372.5|4372|4373.5|4372.5|4372|4371.5|519
1749038180000|2025-06-04 11:56:20|4373||4373||4373||4373||186
1749038190000|2025-06-04 11:56:30|4373.5||4373||4373.5||4373||106
1749038200000|2025-06-04 11:56:40|||||||||56
1749038210000|2025-06-04 11:56:50|||||||||72
1749038220000|2025-06-04 11:57:00|||||||||16
1749038230000|2025-06-04 11:57:10|||||||||127
1749038240000|2025-06-04 11:57:20|4373.5|4372.5|4373|4372.5|4373.5|4373|4373|4372|1819
1749038250000|2025-06-04 11:57:30|4372.5|4372|4372|4371|4372.5|4372|4372|4371|388
1749038260000|2025-06-04 11:57:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|118
1749038270000|2025-06-04 11:57:50|4372|4371|4372|4371|4372|4371|4372|4371|151
1749038280000|2025-06-04 11:58:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371|57
1749038290000|2025-06-04 11:58:10|||||||||1
1749038300000|2025-06-04 11:58:20|||||||||113
1749038320000|2025-06-04 11:58:40||4372||4372||4372||4372|17
1749038330000|2025-06-04 11:58:50|4373|4371.5|4372.5|4371.5|4373|4372|4372|4371.5|156
1749038340000|2025-06-04 11:59:00|4372||4372||4372||4372||135
1749038360000|2025-06-04 11:59:20||4371||4371||4371||4371|16
1749038370000|2025-06-04 11:59:30|4371.5|4369.5|4369.5|4369|4371.5|4369.5|4369.5|4369|68
1749038390000|2025-06-04 11:59:50|4370||4370||4370||4370||477
1749038400000|2025-06-04 12:00:00|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|446
1749038410000|2025-06-04 12:00:10|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|175
1749038420000|2025-06-04 12:00:20|4372.5|4370.5|4372.5|4371.5|4373|4371.5|4372.5|4370.5|0
1749038430000|2025-06-04 12:00:30|4372|4371|4372|4371|4372|4371|4372|4371|165
1749038440000|2025-06-04 12:00:40|4372.5||4372.5||4372.5||4372.5||30
1749038450000|2025-06-04 12:00:50|4372|4371.5|4371.5|4370|4372|4371.5|4371.5|4370|190
1749038460000|2025-06-04 12:01:00||4370.5||4370.5||4370.5||4370|0
1749038470000|2025-06-04 12:01:10|4372||4372||4372||4372||0
1749038480000|2025-06-04 12:01:20|4370.5|4369.5|4371|4369.5|4371|4369.5|4370.5|4369.5|88
1749038490000|2025-06-04 12:01:30|4370|4369|4370.5|4369|4370.5|4369|4370|4369|16
1749038500000|2025-06-04 12:01:40||4369.5||4369.5||4369.5||4369|204
1749038510000|2025-06-04 12:01:50|4371|4370|4371|4370|4371.5|4370.5|4371|4369.5|520
1749038520000|2025-06-04 12:02:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|95
1749038530000|2025-06-04 12:02:10|4372||4371.5||4372||4371.5||2
1749038540000|2025-06-04 12:02:20|4372||4371.5||4372||4371.5||441000
1749038550000|2025-06-04 12:02:30|4371||4371.5||4371.5||4371||232
1749038560000|2025-06-04 12:02:40|4372||4372||4372||4372||0
1749038570000|2025-06-04 12:02:50||4371||4371||4371||4371|16
1749038580000|2025-06-04 12:03:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|0
1749038590000|2025-06-04 12:03:10|||||||||347
1749038600000|2025-06-04 12:03:20|||||||||17
1749038610000|2025-06-04 12:03:30|4371.5|4371|4371.5|4370.5|4371.5|4371|4371.5|4370.5|403
1749038640000|2025-06-04 12:04:00|4371|4371|4370.5|4369.5|4371|4371|4370.5|4369.5|293
1749038650000|2025-06-04 12:04:10|4370|4369|4370|4369|4370|4369|4370|4369|117
1749038670000|2025-06-04 12:04:30|4369|4368|4369|4368|4369.5|4368|4369|4368|237
1749038680000|2025-06-04 12:04:40|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|114
1749038690000|2025-06-04 12:04:50|4370|4369|4370|4369|4370|4369|4370|4369|28
1749038700000|2025-06-04 12:05:00|||||||||50
1749038720000|2025-06-04 12:05:20|||||||||16
1749038740000|2025-06-04 12:05:40|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|282
1749038750000|2025-06-04 12:05:50||4369.5||4369.5||4369.5||4369.5|0
1749038760000|2025-06-04 12:06:00|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|50
1749038770000|2025-06-04 12:06:10|4371|4369.5|4371|4370|4371|4370|4371|4369.5|371
1749038780000|2025-06-04 12:06:20|||||||||16
1749038800000|2025-06-04 12:06:40|||||||||337
1749038810000|2025-06-04 12:06:50|||||||||16
1749038820000|2025-06-04 12:07:00|4373.5|4372.5|4373|4372.5|4374|4373|4373|4372.5|399
1749038830000|2025-06-04 12:07:10|4372.5|4372|4373|4372|4373|4372|4372.5|4372|106
1749038840000|2025-06-04 12:07:20|4373.5||4373.5||4373.5||4373||1
1749038850000|2025-06-04 12:07:30|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|0
1749038860000|2025-06-04 12:07:40|4373.5||4373.5||4373.5||4373.5||105
1749038870000|2025-06-04 12:07:50|4374||4374||4374||4374||1
1749038880000|2025-06-04 12:08:00|4373.5|4372|4373.5|4372|4373.5|4372|4373.5|4372|93
1749038890000|2025-06-04 12:08:10|4373||4373||4373||4373||0
1749038900000|2025-06-04 12:08:20||4372.5||4372||4372.5||4372|0
1749038910000|2025-06-04 12:08:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|27
1749038920000|2025-06-04 12:08:40|4374|4373.5|4374|4373|4374|4373.5|4374|4373|53
1749038930000|2025-06-04 12:08:50|||||||||88
1749038940000|2025-06-04 12:09:00|4373|4372|4373|4372|4373|4372|4373|4372|28
1749038950000|2025-06-04 12:09:10||4372.5||4372.5||4372.5||4372.5|32
1749038970000|2025-06-04 12:09:30||4372||4372||4372||4372|18
1749038980000|2025-06-04 12:09:40|||||||||16
1749038990000|2025-06-04 12:09:50|||||||||2
1749039000000|2025-06-04 12:10:00|||||||||291
1749039010000|2025-06-04 12:10:10|||||||||200
1749039020000|2025-06-04 12:10:20|||||||||45
1749039030000|2025-06-04 12:10:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|84
1749039040000|2025-06-04 12:10:40|4373|4372|4373|4372|4373|4372|4373|4372|110
1749039060000|2025-06-04 12:11:00|4372|4371.5|4373|4372|4373|4372|4372|4371.5|424
1749039080000|2025-06-04 12:11:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1749039090000|2025-06-04 12:11:30||4372||4372||4372||4372|108
1749039100000|2025-06-04 12:11:40|4372.5|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|374
1749039110000|2025-06-04 12:11:50|4372.5||4372.5||4372.5||4372.5||1284
1749039120000|2025-06-04 12:12:00|4373|4372|4373|4372|4373|4372|4373|4372|27
1749039130000|2025-06-04 12:12:10|4373.5||4373.5||4373.5||4373.5||1
1749039140000|2025-06-04 12:12:20|4373||4373||4373||4373||16
1749039150000|2025-06-04 12:12:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|1
1749039160000|2025-06-04 12:12:40|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|231
1749039170000|2025-06-04 12:12:50|4374|4373|4374|4372.5|4374|4373|4374|4372.5|60
1749039180000|2025-06-04 12:13:00|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|10
1749039190000|2025-06-04 12:13:10|4375|4374|4375|4374|4375|4374|4375|4374|378
1749039200000|2025-06-04 12:13:20|||||||||506
1749039210000|2025-06-04 12:13:30|||||||||6
1749039220000|2025-06-04 12:13:40|||||||||16
1749039230000|2025-06-04 12:13:50|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|312
1749039240000|2025-06-04 12:14:00||4374||4374||4374||4374|117
1749039250000|2025-06-04 12:14:10|4375|4373.5|4375|4373.5|4375|4374|4375|4373.5|18
1749039260000|2025-06-04 12:14:20|4374.5||4374.5||4374.5||4374||2
1749039270000|2025-06-04 12:14:30|||||||||16
1749039280000|2025-06-04 12:14:40|4375.5|4374|4374.5|4373.5|4375.5|4374|4374.5|4373.5|538
1749039290000|2025-06-04 12:14:50|4373.5|4372|4373.5|4372|4373.5|4372|4373.5|4372|42
1749039300000|2025-06-04 12:15:00|4372|4370.5|4371|4369.5|4372.5|4371|4370.5|4369.5|233
1749039310000|2025-06-04 12:15:10|4370.5|4369|4368.5|4367.5|4370.5|4369|4368.5|4367.5|55
1749039320000|2025-06-04 12:15:20|4369|4367|4369.5|4368.5|4369.5|4368.5|4369|4367|269
1749039330000|2025-06-04 12:15:30|4369|4367.5|4370.5|4369.5|4370.5|4369.5|4368.5|4367.5|321
1749039340000|2025-06-04 12:15:40|4371|4370|4371|4369.5|4371.5|4370|4371|4369.5|58
1749039350000|2025-06-04 12:15:50|4371.5|4370|4370.5|4369|4371.5|4370|4370.5|4369|76
1749039360000|2025-06-04 12:16:00|4371|4369.5|4371.5|4370|4371.5|4370.5|4371|4369.5|243
1749039370000|2025-06-04 12:16:10|4371|4369.5|4371|4369.5|4371|4369.5|4370.5|4369.5|52
1749039380000|2025-06-04 12:16:20|4370.5||4370||4370.5||4370||0
1749039390000|2025-06-04 12:16:30|4369.5|4369|4370|4369|4370|4369|4369.5|4369|211
1749039400000|2025-06-04 12:16:40|4370.5|4369.5|4372|4370.5|4372|4371|4370.5|4369.5|62
1749039410000|2025-06-04 12:16:50|4371.5|4371|4372.5|4371|4372.5|4371|4371.5|4371|0
1749039420000|2025-06-04 12:17:00|4372|4370.5|4371.5|4371|4372|4371|4371.5|4370.5|377
1749039430000|2025-06-04 12:17:10|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|88
1749039440000|2025-06-04 12:17:20||4371||4371||4371||4371|19
1749039450000|2025-06-04 12:17:30|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|170
1749039460000|2025-06-04 12:17:40||4371||4371.5||4371.5||4371|47
1749039470000|2025-06-04 12:17:50|||||||||16
1749039480000|2025-06-04 12:18:00||4372||4372||4372||4372|0
1749039490000|2025-06-04 12:18:10|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|72
1749039500000|2025-06-04 12:18:20|4374|4373.5|4374|4373|4374|4373.5|4374|4373|23
1749039510000|2025-06-04 12:18:30|4373.5||4374||4374||4373.5||1359
1749039520000|2025-06-04 12:18:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|282
1749039530000|2025-06-04 12:18:50|||||||||64
1749039540000|2025-06-04 12:19:00|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|293
1749039550000|2025-06-04 12:19:10|||||||||10
1749039560000|2025-06-04 12:19:20||4373.5||4373.5||4373.5||4373.5|229
1749039570000|2025-06-04 12:19:30|||||||||189
1749039580000|2025-06-04 12:19:40|4375|4374|4374.5|4374|4375|4374|4374.5|4373.5|1118
1749039590000|2025-06-04 12:19:50|||||||||20
1749039600000|2025-06-04 12:20:00|||||||||36
1749039610000|2025-06-04 12:20:10|||||||||17
1749039620000|2025-06-04 12:20:20|4374|4373.5|4373.5|4372.5|4374|4373.5|4373.5|4372.5|167
1749039630000|2025-06-04 12:20:30|4373|4372|4373|4372|4373|4372|4373|4372|82
1749039640000|2025-06-04 12:20:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|32
1749039650000|2025-06-04 12:20:50|4374||4373.5||4374||4373.5||94
1749039660000|2025-06-04 12:21:00|4373|4372|4373|4372|4373|4372|4372.5|4372|84
1749039670000|2025-06-04 12:21:10|4372.5|4370.5|4369.5|4368|4372.5|4370.5|4369.5|4368|172
1749039680000|2025-06-04 12:21:20|4369|4367.5|4369|4368|4369.5|4368.5|4368.5|4367.5|273
1749039720000|2025-06-04 12:22:00|4367.5|4366.5|4366.5|4366|4367.5|4366.5|4366.5|4366|45
1749039730000|2025-06-04 12:22:10|4367|4365.5|4365|4364|4367|4366|4365|4363.5|248
1749039740000|2025-06-04 12:22:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|45
1749039750000|2025-06-04 12:22:30|||||||||20
1749039760000|2025-06-04 12:22:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|27
1749039770000|2025-06-04 12:22:50|4366|4365.5|4366|4365|4366|4365.5|4366|4365|418
1749039780000|2025-06-04 12:23:00|4367|4365.5|4366.5|4365|4367|4366|4366.5|4365|65
1749039790000|2025-06-04 12:23:10|4366|4365.5|4367|4365.5|4367|4365.5|4366|4365.5|16
1749039800000|2025-06-04 12:23:20|4366.5|4366|4367|4366|4367|4366|4366.5|4366|43
1749039810000|2025-06-04 12:23:30|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|16
1749039820000|2025-06-04 12:23:40|4366.5|4365.5|4367|4365.5|4367|4366|4366.5|4365.5|105
1749039830000|2025-06-04 12:23:50|4366.5||4366.5||4366.5||4366.5||0
1749039840000|2025-06-04 12:24:00|||||||||16
1749039850000|2025-06-04 12:24:10|4367||4367||4367||4367||17
1749039860000|2025-06-04 12:24:20|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|374
1749039870000|2025-06-04 12:24:30|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|284
1749039880000|2025-06-04 12:24:40||4364.5||4364.5||4364.5||4364.5|34
1749039910000|2025-06-04 12:25:10|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|9
1749039930000|2025-06-04 12:25:30|||||||||4
1749039940000|2025-06-04 12:25:40|||||||||119
1749039950000|2025-06-04 12:25:50|4366|4365|4366|4365|4366|4365|4366|4364.5|140
1749039970000|2025-06-04 12:26:10|4365.5|4364.5|4366|4364.5|4366|4364.5|4365.5|4364.5|5
1749039980000|2025-06-04 12:26:20|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|39
1749039990000|2025-06-04 12:26:30|4366||4366.5||4366.5||4366||472
1749040000000|2025-06-04 12:26:40|||||||||79
1749040010000|2025-06-04 12:26:50|4367|4366|4367|4366|4367|4366.5|4367|4366|250
1749040020000|2025-06-04 12:27:00||4366.5||4366.5||4366.5||4366.5|120
1749040040000|2025-06-04 12:27:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|607
1749040050000|2025-06-04 12:27:30|||||||||154
1749040060000|2025-06-04 12:27:40|||||||||90
1749040070000|2025-06-04 12:27:50|||||||||29
1749040080000|2025-06-04 12:28:00|4363.5|4362|4362|4361|4363.5|4362|4362|4360.5|352
1749040090000|2025-06-04 12:28:10|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|248
1749040100000|2025-06-04 12:28:20|4362||4362||4362||4362||0
1749040110000|2025-06-04 12:28:30|4361.5|4360|4362|4361|4362|4361|4361.5|4360|6584
1749040120000|2025-06-04 12:28:40|4361.5|4360|4361|4360|4361.5|4360.5|4361|4360|379
1749040130000|2025-06-04 12:28:50|||||||||165
1749040140000|2025-06-04 12:29:00|4361.5|4360.5|4361|4360|4361.5|4360.5|4360.5|4360|392
1749040150000|2025-06-04 12:29:10|4361.5||4361||4361.5||4361||0
1749040160000|2025-06-04 12:29:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|471
1749040170000|2025-06-04 12:29:30|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|157
1749040180000|2025-06-04 12:29:40|||||||||350
1749040190000|2025-06-04 12:29:50|||||||||76
1749040200000|2025-06-04 12:30:00|||||||||31
1749040230000|2025-06-04 12:30:30|4362.5||4362.5||4362.5||4362.5||138473
1749040240000|2025-06-04 12:30:40|4363|4362|4363|4362|4363|4362|4363|4362|8
1749040250000|2025-06-04 12:30:50|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|61
1749040260000|2025-06-04 12:31:00|4363||4363||4363||4363||216
1749040270000|2025-06-04 12:31:10|4362.5||4362.5||4362.5||4362.5||173
1749040280000|2025-06-04 12:31:20|4363|4362|4363|4362|4363|4362|4363|4362|93
1749040290000|2025-06-04 12:31:30|4361|4360.5|4361.5|4361|4361.5|4361|4361|4360.5|40
1749040300000|2025-06-04 12:31:40|4362|4361.5|4364|4362.5|4364|4362.5|4362|4361.5|518
1749040310000|2025-06-04 12:31:50|4364.5|4363|4365|4363.5|4365|4363.5|4364|4363|414
1749040320000|2025-06-04 12:32:00|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|0
1749040330000|2025-06-04 12:32:10|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|199
1749040340000|2025-06-04 12:32:20|4365|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364|161
1749040350000|2025-06-04 12:32:30|4365|4364|4365|4364|4365.5|4364|4365|4364|108
1749040360000|2025-06-04 12:32:40|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|18
1749040370000|2025-06-04 12:32:50|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4363.5|0
1749040380000|2025-06-04 12:33:00|4365|4363.5|4364.5|4363.5|4365|4364|4364.5|4363.5|74
1749040390000|2025-06-04 12:33:10|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4361.5|129
1749040400000|2025-06-04 12:33:20||4363||4363||4363||4363|0
1749040410000|2025-06-04 12:33:30|4364.5|4363.5|4364|4363|4364.5|4364|4364|4363|42
1749040420000|2025-06-04 12:33:40|4364.5|4362.5|4363.5|4362.5|4364.5|4362.5|4363.5|4362.5|7
1749040430000|2025-06-04 12:33:50||4362||4362.5||4362.5||4362|0
1749040440000|2025-06-04 12:34:00|4363|4362|4362.5|4361.5|4363|4362|4362|4361.5|452
1749040450000|2025-06-04 12:34:10|4363.5|4362|4362|4361|4363.5|4362|4362|4361|10
1749040470000|2025-06-04 12:34:30|4362.5|4361.5|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|354
1749040480000|2025-06-04 12:34:40|4363|4363|4363.5|4362.5|4363.5|4363|4363|4362.5|457
1749040490000|2025-06-04 12:34:50|||||||||5
1749040500000|2025-06-04 12:35:00|4362|4361|4362|4361|4362|4361|4362|4361|143
1749040510000|2025-06-04 12:35:10|4362.5|4361.5|4362.5|4361.5|4363.5|4362|4362|4361.5|183
1749040520000|2025-06-04 12:35:20|4362|4361|4362|4361|4362|4361|4362|4361|48
1749040530000|2025-06-04 12:35:30|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|53
1749040540000|2025-06-04 12:35:40|4361|4360|4361.5|4360|4361.5|4360|4361|4360|0
1749040550000|2025-06-04 12:35:50|4362|4360.5|4361.5|4360|4362|4360.5|4361.5|4360|0
1749040560000|2025-06-04 12:36:00|||||||||250
1749040570000|2025-06-04 12:36:10|4362|4360.5|4362|4360.5|4362|4361|4361.5|4360.5|454
1749040580000|2025-06-04 12:36:20|4361.5||4361.5||4361.5||4361.5||0
1749040590000|2025-06-04 12:36:30||4361||4360.5||4361||4360.5|37
1749040600000|2025-06-04 12:36:40|4361|4360|4361|4360|4361|4360|4361|4360|1
1749040610000|2025-06-04 12:36:50|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|428
1749040620000|2025-06-04 12:37:00|4363|4362|4365|4363.5|4365|4364|4363|4362|290
1749040630000|2025-06-04 12:37:10|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|0
1749040640000|2025-06-04 12:37:20|4365|4364|4365|4364|4365|4364|4365|4363.5|113
1749040650000|2025-06-04 12:37:30|4364.5|4363.5|4365.5|4364.5|4365.5|4364.5|4364.5|4363.5|131
1749040660000|2025-06-04 12:37:40|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|120
1749040670000|2025-06-04 12:37:50|4367|4366|4366.5|4366|4367|4366|4366.5|4366|0
1749040680000|2025-06-04 12:38:00|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365.5|104
1749040690000|2025-06-04 12:38:10|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|495
1749040700000|2025-06-04 12:38:20|4367||4367||4367||4367||71
1749040710000|2025-06-04 12:38:30|4366||4366.5||4366.5||4366||0
1749040720000|2025-06-04 12:38:40|||||||||190
1749040730000|2025-06-04 12:38:50|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364|202
1749040740000|2025-06-04 12:39:00||4364||4364||4364.5||4364|35
1749040760000|2025-06-04 12:39:20|4364|4363|4364.5|4363|4364.5|4363|4364|4363|63
1749040780000|2025-06-04 12:39:40|4364|4363.5|4365|4363.5|4365|4364.5|4364|4363.5|271
1749040790000|2025-06-04 12:39:50|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|232
1749040810000|2025-06-04 12:40:10|4365||4365||4365||4365||90
1749040820000|2025-06-04 12:40:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|38
1749040830000|2025-06-04 12:40:30|4364|4363|4363.5|4363|4364|4363|4363.5|4363|197
1749040840000|2025-06-04 12:40:40|4364|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|126
1749040850000|2025-06-04 12:40:50|4365.5|4364.5|4366|4364.5|4366|4365|4365.5|4364|395
1749040860000|2025-06-04 12:41:00|4365.5|4365|4366|4365|4366.5|4365.5|4365.5|4365|128
1749040870000|2025-06-04 12:41:10|4365.5||4365.5||4365.5||4365.5||112
1749040880000|2025-06-04 12:41:20|4364.5|4364|4365.5|4365|4365.5|4365|4364.5|4364|23
1749040890000|2025-06-04 12:41:30|||||||||72
1749040900000|2025-06-04 12:41:40|||||||||18
1749040910000|2025-06-04 12:41:50|||||||||214
1749040920000|2025-06-04 12:42:00|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|163
1749040930000|2025-06-04 12:42:10|4365|4364|4365|4364|4365|4364|4365|4364|102
1749040940000|2025-06-04 12:42:20|4365.5||4365.5||4365.5||4365.5||0
1749040950000|2025-06-04 12:42:30||4364.5||4364.5||4364.5||4364.5|0
1749040960000|2025-06-04 12:42:40|||||||||192
1749040970000|2025-06-04 12:42:50|4366|4365|4367|4366|4367|4366|4366|4365|202
1749040980000|2025-06-04 12:43:00|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365.5|291
1749040990000|2025-06-04 12:43:10|||||||||40
1749041000000|2025-06-04 12:43:20|4367|4365.5|4367|4366|4367|4366|4366.5|4365.5|194
1749041010000|2025-06-04 12:43:30|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|1
1749041030000|2025-06-04 12:43:50|4366|4365|4366|4365|4366|4365|4366|4365|283
1749041040000|2025-06-04 12:44:00|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|77
1749041050000|2025-06-04 12:44:10|4366|4365|4366|4365|4366.5|4365.5|4366|4365|176
1749041060000|2025-06-04 12:44:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|339
1749041070000|2025-06-04 12:44:30|4365|4364|4365|4364|4365|4364.5|4365|4364|220
1749041080000|2025-06-04 12:44:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4364.5|185
1749041090000|2025-06-04 12:44:50|4366||4366||4366||4366||4
1749041100000|2025-06-04 12:45:00|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|70
1749041120000|2025-06-04 12:45:20|||||||||5
1749041130000|2025-06-04 12:45:30|4365||4365.5||4365.5||4365||97
1749041140000|2025-06-04 12:45:40|4365|4364|4365|4364|4365|4364|4365|4363.5|43
1749041160000|2025-06-04 12:46:00|4365.5|4364.5|4366|4365|4366|4365|4365.5|4364.5|218
1749041170000|2025-06-04 12:46:10|4366.5|4365.5|4367|4365.5|4367|4366|4366.5|4365.5|315
1749041180000|2025-06-04 12:46:20|4366.5|4366|4367|4366.5|4367|4366.5|4366.5|4366|95
1749041190000|2025-06-04 12:46:30|4367.5|4367|4366.5|4366|4368|4367|4366.5|4366|253
1749041200000|2025-06-04 12:46:40|4366|4365.5|4365.5|4365|4366|4365.5|4365.5|4365|175
1749041210000|2025-06-04 12:46:50|4366.5||4366.5||4366.5||4366||138
1749041230000|2025-06-04 12:47:10|4366||4366||4366||4366||12
1749041240000|2025-06-04 12:47:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|42
1749041250000|2025-06-04 12:47:30|4366||4365.5||4366||4365.5||105
1749041260000|2025-06-04 12:47:40|||||||||50
1749041270000|2025-06-04 12:47:50|4366|4365|4366|4364.5|4366|4365|4366|4364.5|33
1749041280000|2025-06-04 12:48:00|4365.5||4365.5||4365.5||4365.5||5
1749041290000|2025-06-04 12:48:10|4365|4364|4365|4364|4365|4364|4365|4364|53
1749041300000|2025-06-04 12:48:20|4364.5||4365||4365||4364.5||0
1749041310000|2025-06-04 12:48:30|||||||||81
1749041340000|2025-06-04 12:49:00||4364.5||4364.5||4364.5||4364.5|342
1749041350000|2025-06-04 12:49:10|4365.5||4365.5||4365.5||4365.5||44
1749041360000|2025-06-04 12:49:20||4364||4364||4364.5||4364|1582
1749041370000|2025-06-04 12:49:30||4364.5||4364.5||4365||4364.5|0
1749041380000|2025-06-04 12:49:40||4364||4364||4364||4364|0
1749041390000|2025-06-04 12:49:50||4364.5||4364.5||4364.5||4364|0
1749041400000|2025-06-04 12:50:00|4365|4364|4365|4364|4365|4364|4365|4364|0
1749041410000|2025-06-04 12:50:10|4365.5|4365|4366|4365|4366|4365|4365.5|4365|147
1749041420000|2025-06-04 12:50:20|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366.5|4365|30
1749041440000|2025-06-04 12:50:40|4365.5||4365.5||4365.5||4365.5||162
1749041450000|2025-06-04 12:50:50|4364.5|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|20
1749041460000|2025-06-04 12:51:00|4364||4364.5||4364.5||4364||10
1749041470000|2025-06-04 12:51:10|4364||4364||4364||4364||0
1749041480000|2025-06-04 12:51:20|||||||||82
1749041490000|2025-06-04 12:51:30|4362.5|4361|4362|4361|4363|4362|4362|4361|45
1749041500000|2025-06-04 12:51:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|158
1749041510000|2025-06-04 12:51:50|4362.5|4361|4362|4361|4362.5|4361.5|4362|4361|43
1749041520000|2025-06-04 12:52:00|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|18
1749041530000|2025-06-04 12:52:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|190
1749041540000|2025-06-04 12:52:20|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|53
1749041550000|2025-06-04 12:52:30|4363|4362|4363|4361.5|4363|4362|4362.5|4361.5|199
1749041560000|2025-06-04 12:52:40||4362||4362||4362||4362|37
1749041590000|2025-06-04 12:53:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|105
1749041600000|2025-06-04 12:53:20||4363||4362.5||4363||4362.5|41
1749041610000|2025-06-04 12:53:30|||||||||122
1749041620000|2025-06-04 12:53:40||4363||4363||4363||4363|0
1749041640000|2025-06-04 12:54:00|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|325
1749041650000|2025-06-04 12:54:10|4364.5||4364.5||4364.5||4364.5||238
1749041660000|2025-06-04 12:54:20|4364||4364.5||4364.5||4364||16
1749041670000|2025-06-04 12:54:30|4364||4364||4364||4364||56
1749041680000|2025-06-04 12:54:40||4363||4363||4363||4363|78
1749041690000|2025-06-04 12:54:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|338
1749041700000|2025-06-04 12:55:00||4364||4364||4364||4364|275
1749041710000|2025-06-04 12:55:10|||||||||27
1749041720000|2025-06-04 12:55:20|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|49
1749041730000|2025-06-04 12:55:30|4365|4364|4365|4364.5|4365|4364.5|4365|4364|154
1749041740000|2025-06-04 12:55:40|4365.5|4365|4366|4365|4366|4365|4365.5|4364.5|285
1749041750000|2025-06-04 12:55:50|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|1
1749041760000|2025-06-04 12:56:00|4367|4366|4367|4366|4367|4366|4367|4366|73
1749041770000|2025-06-04 12:56:10|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|276
1749041780000|2025-06-04 12:56:20|4365|4364.5|4365.5|4365|4365.5|4365|4365|4364.5|663
1749041790000|2025-06-04 12:56:30||4364.5||4364.5||4364.5||4364.5|287
1749041800000|2025-06-04 12:56:40|||||||||111
1749041820000|2025-06-04 12:57:00|4364.5|4364|4365|4364|4365|4364|4364.5|4364|191
1749041830000|2025-06-04 12:57:10|4364.5|4363|4364.5|4363.5|4364.5|4363.5|4364|4363|615
1749041840000|2025-06-04 12:57:20|||||||||1
1749041850000|2025-06-04 12:57:30|4365|4364|4365.5|4364.5|4365.5|4365|4365|4364|117
1749041860000|2025-06-04 12:57:40|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|284
1749041870000|2025-06-04 12:57:50||4365||4365||4365||4365|48
1749041880000|2025-06-04 12:58:00|4366||4366||4366||4365.5||87
1749041890000|2025-06-04 12:58:10|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366.5|4365|54
1749041900000|2025-06-04 12:58:20|4366||4365.5||4366.5||4365.5||46
1749041910000|2025-06-04 12:58:30|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|684
1749041920000|2025-06-04 12:58:40|4365|4364|4365|4363.5|4365|4364|4364.5|4363.5|90
1749041930000|2025-06-04 12:58:50|4364.5|4363|4364.5|4363.5|4364.5|4364|4364|4362.5|402
1749041940000|2025-06-04 12:59:00|4364|4363|4363|4362|4364|4363|4363|4362|63
1749041950000|2025-06-04 12:59:10|4363.5|4362.5|4364.5|4364|4364.5|4364|4363.5|4362.5|360
1749041960000|2025-06-04 12:59:20|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|0
1749041980000|2025-06-04 12:59:40|4364.5||4364.5||4364.5||4364.5||0
1749041990000|2025-06-04 12:59:50|4364||4365||4365||4364||65
1749042000000|2025-06-04 13:00:00||4364||4364||4364||4363.5|38
1749042010000|2025-06-04 13:00:10|4364|4363.5|4363|4362.5|4364.5|4363.5|4363|4362.5|388
1749042020000|2025-06-04 13:00:20||4362||4362||4362||4362|154
1749042030000|2025-06-04 13:00:30|4362|4361|4362.5|4362|4362.5|4362|4362|4361|102
1749042040000|2025-06-04 13:00:40|4363||4363||4363||4363||327
1749042050000|2025-06-04 13:00:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|135
1749042060000|2025-06-04 13:01:00|||||||||672
1749042070000|2025-06-04 13:01:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|181
1749042080000|2025-06-04 13:01:20|4363|4362|4363|4362|4363|4362|4363|4362|531
1749042100000|2025-06-04 13:01:40|||||||||123
1749042110000|2025-06-04 13:01:50||4362.5||4362||4362.5||4362|55
1749042120000|2025-06-04 13:02:00|4363.5|4362.5|4363.5|4363|4363.5|4363|4363.5|4362.5|160
1749042130000|2025-06-04 13:02:10|4364||4364||4364||4364||164
1749042150000|2025-06-04 13:02:30|||||||||38
1749042170000|2025-06-04 13:02:50|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|194
1749042180000|2025-06-04 13:03:00|4363||4363.5||4363.5||4363||226
1749042190000|2025-06-04 13:03:10|||||||||22
1749042200000|2025-06-04 13:03:20|4364|4363|4364|4363|4364|4363|4364|4363|195
1749042220000|2025-06-04 13:03:40|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4363|4362.5|302
1749042230000|2025-06-04 13:03:50|4363.5||4363||4363.5||4363||368
1749042240000|2025-06-04 13:04:00||4362||4362||4362||4362|24
1749042250000|2025-06-04 13:04:10|4363.5||4363.5||4363.5||4363.5||4
1749042280000|2025-06-04 13:04:40|4363||4363||4363||4363||398
1749042290000|2025-06-04 13:04:50|4362|4361|4361.5|4361|4362|4361|4361.5|4361|187
1749042300000|2025-06-04 13:05:00|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|68
1749042310000|2025-06-04 13:05:10|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|94
1749042320000|2025-06-04 13:05:20|4364|4363|4364|4362.5|4364|4363|4364|4362.5|237
1749042330000|2025-06-04 13:05:30|||||||||140
1749042340000|2025-06-04 13:05:40||4363||4363||4363||4363|203
1749042350000|2025-06-04 13:05:50|4363.5|4362.5|4364|4362.5|4364|4362.5|4363|4362|287
1749042360000|2025-06-04 13:06:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|149
1749042370000|2025-06-04 13:06:10|4364|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|94
1749042380000|2025-06-04 13:06:20|||||||||206
1749042390000|2025-06-04 13:06:30|4364|4363|4364|4363|4364|4363|4364|4363|400
1749042400000|2025-06-04 13:06:40|4364.5|4363.5|4366|4365|4366|4365|4364.5|4363.5|892
1749042410000|2025-06-04 13:06:50|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366.5|4365|27
1749042420000|2025-06-04 13:07:00|4367|4365.5|4366.5|4365|4367|4365.5|4366|4365|116
1749042430000|2025-06-04 13:07:10|4366||4366||4366.5||4366||90
1749042450000|2025-06-04 13:07:30||4365.5||4365||4365.5||4365|208
1749042460000|2025-06-04 13:07:40|||||||||165
1749042470000|2025-06-04 13:07:50||4365.5||4365||4365.5||4365|110
1749042480000|2025-06-04 13:08:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|39
1749042490000|2025-06-04 13:08:10|4367||4367||4367||4367||41
1749042500000|2025-06-04 13:08:20|||||||||33
1749042510000|2025-06-04 13:08:30|||||||||1301
1749042520000|2025-06-04 13:08:40||4366.5||4366.5||4366.5||4366.5|103
1749042530000|2025-06-04 13:08:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|698
1749042540000|2025-06-04 13:09:00|4367||4367||4367||4367||160
1749042580000|2025-06-04 13:09:40|||||||||128
1749042590000|2025-06-04 13:09:50||4366.5||4366.5||4366.5||4366|47
1749042600000|2025-06-04 13:10:00||4366||4366||4366||4366|41
1749042610000|2025-06-04 13:10:10|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366.5|4365|270
1749042620000|2025-06-04 13:10:20|4367|4365.5|4367|4366.5|4367|4366.5|4367|4365.5|183
1749042630000|2025-06-04 13:10:30|||||||||36
1749042640000|2025-06-04 13:10:40|4366.5|4366|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|219
1749042650000|2025-06-04 13:10:50|4368|4367|4368.5|4367|4368.5|4367.5|4368|4367|286
1749042660000|2025-06-04 13:11:00|4368|4367.5|4368|4367.5|4369|4367.5|4368|4367.5|423
1749042670000|2025-06-04 13:11:10|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|219
1749042680000|2025-06-04 13:11:20|4368|4369|4369.5|4368.5|4369.5|4369|4368|4368.5|79
1749042690000|2025-06-04 13:11:30|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|81
1749042700000|2025-06-04 13:11:40|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|133
1749042710000|2025-06-04 13:11:50|4370||4369.5||4370||4369.5||0
1749042720000|2025-06-04 13:12:00||4369||4369||4369||4369|0
1749042730000|2025-06-04 13:12:10|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|41
1749042740000|2025-06-04 13:12:20|||||||||22
1749042750000|2025-06-04 13:12:30||4369||4368.5||4369||4368.5|0
1749042760000|2025-06-04 13:12:40|||||||||98
1749042770000|2025-06-04 13:12:50||4369||4369||4369||4369|0
1749042780000|2025-06-04 13:13:00|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|302
1749042800000|2025-06-04 13:13:20|4368.5|4368|4368.5|4367.5|4368.5|4368|4368|4367.5|125
1749042820000|2025-06-04 13:13:40|4369|4368|4369|4368|4369|4368|4369|4368|144
1749042830000|2025-06-04 13:13:50|4368.5|4367.5|4369|4368|4369|4368|4368.5|4367.5|310
1749042860000|2025-06-04 13:14:20|4370|4368.5|4370|4369|4370|4369|4370|4368|436
1749042890000|2025-06-04 13:14:50|||||||||238
1749042900000|2025-06-04 13:15:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|5
1749042910000|2025-06-04 13:15:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|115
1749042920000|2025-06-04 13:15:20|||||||||173
1749042930000|2025-06-04 13:15:30|4371|4370|4371|4370|4371|4370|4371|4370|61
1749042940000|2025-06-04 13:15:40|4371.5|4370.5|4370.5|4369.5|4371.5|4370.5|4370|4369|63
1749042960000|2025-06-04 13:16:00|4370|4369|4369|4368.5|4370|4369|4369|4368.5|277
1749042980000|2025-06-04 13:16:20|4369.5|4368|4370|4369.5|4370|4369.5|4369.5|4368|231
1749042990000|2025-06-04 13:16:30||4369||4369||4369||4369|51
1749043000000|2025-06-04 13:16:40|||||||||45
1749043010000|2025-06-04 13:16:50|4369.5||4370.5||4370.5||4369.5||169
1749043020000|2025-06-04 13:17:00||4369.5||4370||4370||4369.5|38
1749043030000|2025-06-04 13:17:10||4369.5||4369.5||4369.5||4369.5|32
1749043040000|2025-06-04 13:17:20|4369.5|4368.5|4368.5|4367.5|4369.5|4368.5|4368.5|4367.5|977
1749043050000|2025-06-04 13:17:30|4368|4367|4368|4367|4368|4367|4368|4367|10
1749043060000|2025-06-04 13:17:40|||||||||119
1749043070000|2025-06-04 13:17:50|4367.5||4367.5||4367.5||4367.5||0
1749043080000|2025-06-04 13:18:00|4368|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|120
1749043090000|2025-06-04 13:18:10|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|69
1749043100000|2025-06-04 13:18:20|4367||4367||4367||4367||349
1749043110000|2025-06-04 13:18:30|4367.5|4366.5|4367.5|4366.5|4367.5|4367|4367.5|4366|342
1749043120000|2025-06-04 13:18:40|4368||4368||4368||4368||152
1749043130000|2025-06-04 13:18:50||4367||4367||4367||4367|125
1749043140000|2025-06-04 13:19:00||4366.5||4367||4367||4366.5|488
1749043150000|2025-06-04 13:19:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|112
1749043160000|2025-06-04 13:19:20|4368|4367|4368|4367|4368|4367|4368|4367|99
1749043170000|2025-06-04 13:19:30|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|196
1749043180000|2025-06-04 13:19:40|4368.5||4367.5||4368.5||4367.5||508
1749043190000|2025-06-04 13:19:50||4366.5||4366.5||4367||4366.5|253
1749043200000|2025-06-04 13:20:00|4368.5|4367|4369|4368|4369|4368|4368.5|4367|44
1749043210000|2025-06-04 13:20:10||4368.5||4368.5||4368.5||4368.5|161
1749043220000|2025-06-04 13:20:20|4368.5|4368|4369|4368|4369|4368|4368.5|4368|185
1749043230000|2025-06-04 13:20:30|4369.5|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|110
1749043240000|2025-06-04 13:20:40|4369|4368|4367.5|4367|4369|4368|4367.5|4367|719
1749043290000|2025-06-04 13:21:30|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|162
1749043300000|2025-06-04 13:21:40|||||||||243
1749043310000|2025-06-04 13:21:50|4366||4366||4366||4366||77
1749043330000|2025-06-04 13:22:10|||||||||159
1749043340000|2025-06-04 13:22:20|4365.5|4364|4365|4364|4365.5|4364|4365|4364|211
1749043350000|2025-06-04 13:22:30|4365.5||4365||4365.5||4364.5||0
1749043360000|2025-06-04 13:22:40|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1749043370000|2025-06-04 13:22:50||4365||4365||4365||4365|0
1749043380000|2025-06-04 13:23:00|4365|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364.5|310
1749043390000|2025-06-04 13:23:10|4366|4365|4366|4365|4366|4365|4366|4365|9
1749043400000|2025-06-04 13:23:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|693
1749043410000|2025-06-04 13:23:30|4365||4365||4365||4365||512
1749043420000|2025-06-04 13:23:40|4365.5||4365.5||4365.5||4365.5||132
1749043430000|2025-06-04 13:23:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|247
1749043440000|2025-06-04 13:24:00|4363.5|4362|4363.5|4362|4363.5|4362.5|4363|4362|232
1749043450000|2025-06-04 13:24:10|4363|4362.5|4363|4362|4363|4362.5|4363|4362|168
1749043470000|2025-06-04 13:24:30|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|19
1749043480000|2025-06-04 13:24:40|||||||||89
1749043490000|2025-06-04 13:24:50||4360.5||4360.5||4360.5||4360.5|298
1749043500000|2025-06-04 13:25:00||4361||4361.5||4361.5||4361|74
1749043510000|2025-06-04 13:25:10|4361|4360|4361|4360|4361|4360|4361|4360|258
1749043520000|2025-06-04 13:25:20|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|42
1749043530000|2025-06-04 13:25:30|4360||4360||4360||4360||70
1749043540000|2025-06-04 13:25:40|4361|4359.5|4362|4361|4362|4361|4361|4359|827
1749043550000|2025-06-04 13:25:50|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1749043560000|2025-06-04 13:26:00|4362|4361|4362|4361.5|4362|4361.5|4361.5|4361|106
1749043570000|2025-06-04 13:26:10|4362.5||4362.5||4362.5||4362.5||147
1749043580000|2025-06-04 13:26:20|4363||4363||4363||4363||585
1749043590000|2025-06-04 13:26:30||4362||4362||4362||4361.5|172
1749043600000|2025-06-04 13:26:40||4361.5||4361.5||4361.5||4361.5|0
1749043610000|2025-06-04 13:26:50|4362.5||4362.5||4362.5||4362.5||0
1749043620000|2025-06-04 13:27:00|4362|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|263
1749043630000|2025-06-04 13:27:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|134
1749043640000|2025-06-04 13:27:20|4362||4362||4362||4362||81
1749043650000|2025-06-04 13:27:30|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|459
1749043660000|2025-06-04 13:27:40|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|280
1749043670000|2025-06-04 13:27:50|4360|4358.5|4360|4359|4360.5|4359|4360|4358.5|389
1749043680000|2025-06-04 13:28:00||4359.5||4359||4359.5||4359|76
1749043690000|2025-06-04 13:28:10|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358.5|69
1749043700000|2025-06-04 13:28:20|4360||4360||4360||4360||8
1749043710000|2025-06-04 13:28:30|||||||||375
1749043730000|2025-06-04 13:28:50|4359.5||4359.5||4359.5||4359.5||272
1749043740000|2025-06-04 13:29:00|||||||||20
1749043750000|2025-06-04 13:29:10|4360|4359.5|4361|4360.5|4361|4360.5|4360|4359.5|631
1749043760000|2025-06-04 13:29:20|4361.5||4361.5||4361.5||4361.5||239
1749043770000|2025-06-04 13:29:30|||||||||680
1749043780000|2025-06-04 13:29:40|4362|4361|4362.5|4361|4362.5|4361|4362|4361|254
1749043790000|2025-06-04 13:29:50|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|157
1749043800000|2025-06-04 13:30:00|4363.5|4362|4361.5|4361|4363.5|4362.5|4360|4359.5|1166
1749043810000|2025-06-04 13:30:10|4363.5|4360.5|4364.5|4363.5|4364.5|4363.5|4363.5|4360.5|280
1749043820000|2025-06-04 13:30:20|4364|4364|4365.5|4364|4365.5|4364.5|4364|4363.5|384
1749043830000|2025-06-04 13:30:30|4364.5|4363.5|4364|4363.5|4365|4364|4364|4363.5|302
1749043840000|2025-06-04 13:30:40|||||||||918
1749043850000|2025-06-04 13:30:50|4364.5||4364.5||4364.5||4364.5||355
1749043860000|2025-06-04 13:31:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361|366
1749043870000|2025-06-04 13:31:10|4363|4362|4362|4361.5|4363|4362|4362|4361.5|891
1749043880000|2025-06-04 13:31:20|4362.5|4362|4363.5|4362|4363.5|4362.5|4362.5|4362|247
1749043890000|2025-06-04 13:31:30|4364|4362.5|4364|4363|4364|4363|4364|4362.5|334
1749043900000|2025-06-04 13:31:40|4364.5|4363.5|4365.5|4364|4365.5|4364|4364.5|4363.5|202
1749043910000|2025-06-04 13:31:50|4365||4364.5||4365||4364.5||81
1749043920000|2025-06-04 13:32:00|4364|4363|4364|4363|4364|4363|4364|4363|47
1749043930000|2025-06-04 13:32:10|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|419
1749043940000|2025-06-04 13:32:20|4363.5|4363|4364.5|4364|4364.5|4364|4363.5|4363|115
1749043950000|2025-06-04 13:32:30|4365|4364.5|4364.5|4364|4365|4364.5|4364.5|4364|490
1749043960000|2025-06-04 13:32:40|4364|4363.5|4361.5|4360.5|4364|4363.5|4361.5|4360.5|203
1749043970000|2025-06-04 13:32:50|4362|4361|4363|4362|4363|4362|4361.5|4361|502
1749043980000|2025-06-04 13:33:00|4365|4364.5|4365.5|4364.5|4366|4365|4365|4364.5|527
1749043990000|2025-06-04 13:33:10|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|256
1749044000000|2025-06-04 13:33:20|4365|4365|4366|4365|4366|4365|4365|4365|817
1749044010000|2025-06-04 13:33:30|4365.5|4364.5|4367.5|4367|4367.5|4367|4365.5|4364.5|274
1749044020000|2025-06-04 13:33:40|||||||||93
1749044030000|2025-06-04 13:33:50|4366.5|4365.5|4366|4364.5|4367|4365.5|4366|4364.5|165
1749044040000|2025-06-04 13:34:00|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|177
1749044050000|2025-06-04 13:34:10|4366|4365.5|4367|4366.5|4367|4366.5|4366|4365.5|109
1749044060000|2025-06-04 13:34:20|4367.5|4367|4368|4367|4368|4367|4367.5|4367|38
1749044070000|2025-06-04 13:34:30|4368.5|4367.5|4369.5|4368.5|4369.5|4368.5|4368.5|4367.5|325
1749044080000|2025-06-04 13:34:40|4370.5|4369|4372|4371|4372|4371|4370|4369|235
1749044090000|2025-06-04 13:34:50|4373|4372|4372.5|4372|4373.5|4372.5|4372.5|4372|269
1749044100000|2025-06-04 13:35:00|4374|4373|4374|4373|4374|4373|4374|4373|171
1749044110000|2025-06-04 13:35:10|4374.5|4373.5|4373|4372.5|4374.5|4373.5|4373|4372.5|781
1749044120000|2025-06-04 13:35:20||4372||4372||4372||4372|212
1749044130000|2025-06-04 13:35:30|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|205
1749044140000|2025-06-04 13:35:40|4374|4373|4374|4373|4374|4373|4374|4373|124
1749044150000|2025-06-04 13:35:50|4373|4372.5|4371.5|4371|4373|4372.5|4371.5|4371|454
1749044160000|2025-06-04 13:36:00|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371|197
1749044170000|2025-06-04 13:36:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371|4165
1749044180000|2025-06-04 13:36:20|4372||4372.5||4372.5||4372||162
1749044190000|2025-06-04 13:36:30|4373.5|4373|4374.5|4374|4374.5|4374|4373.5|4372|637
1749044200000|2025-06-04 13:36:40|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|127
1749044210000|2025-06-04 13:36:50||4375.5||4375.5||4375.5||4375.5|0
1749044220000|2025-06-04 13:37:00|4376.5|4376.5|4378|4377.5|4378|4377.5|4376.5|4376.5|242
1749044230000|2025-06-04 13:37:10|4378.5|4377|4378.5|4377|4378.5|4377.5|4377.5|4377|217
1749044240000|2025-06-04 13:37:20|4378|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|429
1749044250000|2025-06-04 13:37:30|4378|4378.5|4379.5|4378|4380|4379|4378|4378|604
1749044260000|2025-06-04 13:37:40|4379||4379.5||4379.5||4379||0
1749044270000|2025-06-04 13:37:50|4379|4376.5|4377|4376|4379|4376.5|4376.5|4375.5|349
1749044280000|2025-06-04 13:38:00|4375.5|4374.5|4377.5|4377|4377.5|4377|4375.5|4374.5|363
1749044290000|2025-06-04 13:38:10|4378.5|4377.5|4378.5|4377|4378.5|4377.5|4378.5|4377|16
1749044300000|2025-06-04 13:38:20|4378|4376|4377.5|4376|4378|4376|4377.5|4376|18
1749044310000|2025-06-04 13:38:30|4378|4376.5|4378.5|4377.5|4378.5|4377.5|4378|4376.5|899
1749044320000|2025-06-04 13:38:40||4378||4378||4378||4378|195
1749044330000|2025-06-04 13:38:50||4377.5||4377.5||4377.5||4377.5|400
1749044340000|2025-06-04 13:39:00|4377.5|4376.5|4376|4375|4377.5|4376.5|4376|4375|228
1749044350000|2025-06-04 13:39:10|4375.5|4374|4375.5|4374|4375.5|4374|4375|4374|95
1749044370000|2025-06-04 13:39:30|4378|4377|4378|4377.5|4378|4377.5|4378|4377|256
1749044380000|2025-06-04 13:39:40||4377||4377||4377||4377|43
1749044390000|2025-06-04 13:39:50|4380|4379|4381|4380|4381|4380|4380|4379|446
1749044400000|2025-06-04 13:40:00|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|429
1749044410000|2025-06-04 13:40:10|4379|4378|4381|4379.5|4381|4379.5|4379|4378|312
1749044420000|2025-06-04 13:40:20|4382|4380.5|4382|4380.5|4382|4380.5|4382|4380.5|19
1749044430000|2025-06-04 13:40:30||4381||4380.5||4381||4380.5|3
1749044440000|2025-06-04 13:40:40|4381.5||4382||4382||4381.5||251
1749044450000|2025-06-04 13:40:50||4381||4381||4381||4381|1
1749044460000|2025-06-04 13:41:00|4382.5|4381.5|4383.5|4382.5|4384|4382.5|4382.5|4381|552
1749044470000|2025-06-04 13:41:10|4383|4381.5|4382|4381|4383|4381.5|4381.5|4381|588
1749044480000|2025-06-04 13:41:20|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|104
1749044490000|2025-06-04 13:41:30|4382|4381|4381.5|4380.5|4382|4381|4381|4380|235
1749044500000|2025-06-04 13:41:40|4381|4380|4380|4379|4381|4380|4380|4379|156
1749044510000|2025-06-04 13:41:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|84
1749044520000|2025-06-04 13:42:00|||||||||145
1749044530000|2025-06-04 13:42:10|||||||||280
1749044550000|2025-06-04 13:42:30|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|1
1749044560000|2025-06-04 13:42:40|4378|4377.5|4377.5|4377|4378|4377.5|4377.5|4376.5|498
1749044570000|2025-06-04 13:42:50|4378.5|4376.5|4379.5|4378|4379.5|4379|4378.5|4376.5|412
1749044580000|2025-06-04 13:43:00|4379|4378.5|4379.5|4378|4379.5|4378.5|4379|4378|294
1749044590000|2025-06-04 13:43:10||4378.5||4378||4378.5||4378|12
1749044600000|2025-06-04 13:43:20|4379|4378.5|4379.5|4378|4379.5|4378.5|4379|4378|288
1749044610000|2025-06-04 13:43:30|4380|4378.5|4379.5|4378|4380|4379|4379.5|4378|407
1749044620000|2025-06-04 13:43:40|4379||4379||4379||4379||210
1749044640000|2025-06-04 13:44:00|||||||||187
1749044650000|2025-06-04 13:44:10|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|626
1749044660000|2025-06-04 13:44:20|4377|4375.5|4376.5|4375.5|4377.5|4375.5|4376|4375.5|222
1749044670000|2025-06-04 13:44:30|4377|4376|4377|4376|4377|4376|4376.5|4375.5|1325
1749044680000|2025-06-04 13:44:40|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|453
1749044690000|2025-06-04 13:44:50|||||||||322
1749044700000|2025-06-04 13:45:00|||||||||2
1749044710000|2025-06-04 13:45:10|||||||||368
1749044720000|2025-06-04 13:45:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|151
1749044730000|2025-06-04 13:45:30||4377||4377||4377||4377|241
1749044750000|2025-06-04 13:45:50|||||||||1980
1749044760000|2025-06-04 13:46:00|4378||4378.5||4378.5||4378||123
1749044770000|2025-06-04 13:46:10||4377.5||4377.5||4377.5||4377.5|39
1749044780000|2025-06-04 13:46:20|||||||||401
1749044790000|2025-06-04 13:46:30|4379|4378|4380|4379|4380|4379|4379|4378|673
1749044800000|2025-06-04 13:46:40|||||||||142
1749044810000|2025-06-04 13:46:50|4380.5|4379.5|4380.5|4379|4380.5|4379.5|4380.5|4379|478
1749044820000|2025-06-04 13:47:00|4381|4379.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|91
1749044830000|2025-06-04 13:47:10|4381|4380|4380.5|4380|4381.5|4380.5|4380.5|4380|471
1749044840000|2025-06-04 13:47:20|4381||4381.5||4381.5||4381||56
1749044850000|2025-06-04 13:47:30|4381|4379.5|4379.5|4378.5|4381|4379.5|4379.5|4378.5|337
1749044860000|2025-06-04 13:47:40|4379|4378|4376.5|4375.5|4379|4378|4376|4375|651
1749044870000|2025-06-04 13:47:50|4377|4376|4377|4376|4377|4376|4376.5|4375|245
1749044880000|2025-06-04 13:48:00|||||||||163
1749044890000|2025-06-04 13:48:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|598
1749044900000|2025-06-04 13:48:20|4377|4375|4375|4374|4377|4375|4375|4374|214
1749044910000|2025-06-04 13:48:30|4374|4373|4374.5|4373|4374.5|4373.5|4374|4373|616
1749044920000|2025-06-04 13:48:40|4374|4373.5|4374.5|4374|4374.5|4374|4374|4373.5|637
1749044930000|2025-06-04 13:48:50||4373.5||4373||4373.5||4373|332
1749044940000|2025-06-04 13:49:00|4375|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|197
1749044950000|2025-06-04 13:49:10|4374|4374|4373.5|4372.5|4374|4374|4373.5|4372.5|1310
1749044960000|2025-06-04 13:49:20|4373|4371.5|4372|4371|4374|4373|4372|4371|447
1749044970000|2025-06-04 13:49:30|4371.5|4370.5|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|217
1749044980000|2025-06-04 13:49:40|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|5
1749044990000|2025-06-04 13:49:50|4372.5|4371|4372|4370.5|4372.5|4372|4372|4370.5|367
1749045000000|2025-06-04 13:50:00|4371.5|4371.5|4372.5|4371.5|4372.5|4372|4371.5|4371.5|251
1749045010000|2025-06-04 13:50:10|4372|4370|4371|4370|4372|4370|4371|4370|406
1749045020000|2025-06-04 13:50:20|4370|4369|4372.5|4371.5|4373|4371.5|4370|4369|730
1749045030000|2025-06-04 13:50:30|4371.5|4370.5|4370.5|4369.5|4371.5|4370.5|4370|4368.5|465
1749045040000|2025-06-04 13:50:40|4370|4368.5|4370|4368.5|4370.5|4368.5|4369.5|4368.5|430
1749045050000|2025-06-04 13:50:50|4369.5|4368|4369.5|4368|4369.5|4368.5|4369.5|4368|108
1749045060000|2025-06-04 13:51:00|4368|4368.5|4367.5|4366.5|4368|4368.5|4367.5|4366.5|28
1749045070000|2025-06-04 13:51:10|4367|4366|4367.5|4366|4367.5|4366.5|4367|4366|90
1749045080000|2025-06-04 13:51:20|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|116
1749045100000|2025-06-04 13:51:40|4365.5|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|255
1749045120000|2025-06-04 13:52:00|4366|4365|4366|4365.5|4366|4365.5|4366|4365|618
1749045130000|2025-06-04 13:52:10|4366.5|4365|4366.5|4365|4366.5|4365.5|4366|4364.5|722
1749045140000|2025-06-04 13:52:20|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|237
1749045150000|2025-06-04 13:52:30|4367|4366|4368|4367|4368|4367|4366.5|4365.5|825
1749045160000|2025-06-04 13:52:40|4367.5|4366.5|4369|4368.5|4369|4368.5|4367|4366|1013
1749045170000|2025-06-04 13:52:50|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|183
1749045180000|2025-06-04 13:53:00|4369|4368.5|4369|4367.5|4369|4368.5|4369|4367.5|305
1749045190000|2025-06-04 13:53:10|4368.5|4367|4369.5|4368.5|4369.5|4368.5|4368.5|4367|373
1749045200000|2025-06-04 13:53:20|4371.5|4370.5|4372.5|4371|4372.5|4371.5|4371.5|4370.5|200
1749045210000|2025-06-04 13:53:30|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|478
1749045220000|2025-06-04 13:53:40|4373|4372|4373|4372|4373|4372.5|4373|4372|0
1749045230000|2025-06-04 13:53:50|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|122
1749045240000|2025-06-04 13:54:00|4373.5||4373.5||4373.5||4373.5||196
1749045250000|2025-06-04 13:54:10|4374|4373|4376|4374.5|4376|4375|4373.5|4372.5|678
1749045260000|2025-06-04 13:54:20|4375.5|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|395
1749045270000|2025-06-04 13:54:30|4376|4373.5|4374|4373.5|4376|4373.5|4374|4373.5|396
1749045280000|2025-06-04 13:54:40|||||||||213
1749045290000|2025-06-04 13:54:50|4374.5||4374.5||4374.5||4374.5||46
1749045300000|2025-06-04 13:55:00|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|299
1749045310000|2025-06-04 13:55:10|4372|4371|4372|4371|4372|4371|4372|4371|135
1749045320000|2025-06-04 13:55:20|4371.5|4370.5|4369|4368.5|4371.5|4370.5|4369|4368.5|778
1749045330000|2025-06-04 13:55:30|4369.5|4368|4370|4369|4370|4369|4369.5|4368|501
1749045340000|2025-06-04 13:55:40|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370|4369|277
1749045350000|2025-06-04 13:55:50|4370||4370||4370.5||4370||3
1749045360000|2025-06-04 13:56:00|4370.5|4368|4369|4368|4370.5|4368|4369|4368|95
1749045370000|2025-06-04 13:56:10|4368.5|4367.5|4368.5|4367.5|4369|4368|4368.5|4367.5|143
1749045380000|2025-06-04 13:56:20|4369|4368|4369|4368.5|4369|4368.5|4369|4367.5|120
1749045390000|2025-06-04 13:56:30|4370|4369|4370|4369|4370|4369.5|4370|4368.5|69
1749045400000|2025-06-04 13:56:40|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|448
1749045410000|2025-06-04 13:56:50|4371|4370|4371|4370|4371|4370|4371|4370|203
1749045420000|2025-06-04 13:57:00|4371.5|4369.5|4371.5|4370|4371.5|4370|4371.5|4369.5|0
1749045430000|2025-06-04 13:57:10|4370|4369|4370.5|4369|4370.5|4369|4370|4369|110
1749045440000|2025-06-04 13:57:20||4369.5||4370||4370||4369.5|614
1749045450000|2025-06-04 13:57:30|4370|4369.5|4370|4369|4370|4369.5|4370|4369|35
1749045460000|2025-06-04 13:57:40||4369.5||4369.5||4369.5||4369.5|75
1749045470000|2025-06-04 13:57:50|4370.5|4369|4369.5|4368.5|4370.5|4369.5|4369|4368.5|920
1749045480000|2025-06-04 13:58:00|||||||||66
1749045490000|2025-06-04 13:58:10|4369|4368|4369|4368|4369|4368|4368.5|4368|572
1749045500000|2025-06-04 13:58:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|99
1749045510000|2025-06-04 13:58:30|4369|4368|4369|4368|4369|4368|4369|4368|54
1749045520000|2025-06-04 13:58:40|4368.5|4367|4367.5|4367|4368.5|4367|4367.5|4366.5|672
1749045530000|2025-06-04 13:58:50|4368||4368||4368||4368||364
1749045540000|2025-06-04 13:59:00|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|32
1749045550000|2025-06-04 13:59:10|4367|4366|4367|4366|4367|4366|4367|4366|231
1749045570000|2025-06-04 13:59:30|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|309
1749045580000|2025-06-04 13:59:40|4366|4365|4366|4365|4366|4365|4366|4365|292
1749045590000|2025-06-04 13:59:50|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|127
1749045600000|2025-06-04 14:00:00|4365.5|4361.5|4361.5|4360|4365.5|4361.5|4358.5|4357.5|1622
1749045610000|2025-06-04 14:00:10|4361|4358.5|4360.5|4359|4361|4359|4360|4358.5|264
1749045620000|2025-06-04 14:00:20|4359|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|237
1749045630000|2025-06-04 14:00:30|4359.5|4359|4361|4359.5|4361|4360|4359.5|4359|960
1749045640000|2025-06-04 14:00:40|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4359.5|298
1749045650000|2025-06-04 14:00:50|4362|4361|4362|4361|4362|4361|4361|4360|245
1749045660000|2025-06-04 14:01:00|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|416
1749045670000|2025-06-04 14:01:10|4362|4361.5|4361.5|4360.5|4362|4361.5|4361.5|4360.5|392
1749045690000|2025-06-04 14:01:30||4361||4361||4361||4361|0
1749045700000|2025-06-04 14:01:40|4362|4361.5|4363|4362|4363.5|4362|4362|4361.5|592
1749045710000|2025-06-04 14:01:50|4363.5|4362.5|4364|4363.5|4364.5|4363.5|4363.5|4362.5|194
1749045720000|2025-06-04 14:02:00|4365.5|4363|4366.5|4365.5|4366.5|4365.5|4365.5|4363|420
1749045730000|2025-06-04 14:02:10|4367|4366.5|4365|4364|4367|4366.5|4365|4364|1212
1749045740000|2025-06-04 14:02:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|46
1749045750000|2025-06-04 14:02:30|4364|4363.5|4365.5|4364.5|4365.5|4364.5|4364|4363.5|404
1749045760000|2025-06-04 14:02:40|||||||||89
1749045770000|2025-06-04 14:02:50|4366|4365|4366|4364.5|4366|4365|4365.5|4364.5|197
1749045780000|2025-06-04 14:03:00|4365.5|4365|4366|4365|4366|4365|4365.5|4365|85
1749045790000|2025-06-04 14:03:10|4365.5|4364.5|4363|4362|4365.5|4364.5|4363|4362|862
1749045800000|2025-06-04 14:03:20|4362.5|4361|4363.5|4363|4363.5|4363|4362.5|4361|88
1749045810000|2025-06-04 14:03:30|4364|4363.5|4363.5|4362.5|4365|4364|4363|4362.5|392
1749045820000|2025-06-04 14:03:40|4364|4361.5|4362.5|4361.5|4364|4361.5|4362.5|4361.5|264
1749045830000|2025-06-04 14:03:50|||||||||22
1749045840000|2025-06-04 14:04:00|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|530
1749045850000|2025-06-04 14:04:10|4363|4363|4362.5|4362|4363|4363|4362.5|4362|559
1749045860000|2025-06-04 14:04:20|4363||4363||4363||4363||395
1749045870000|2025-06-04 14:04:30|4362.5|4360.5|4360.5|4359.5|4363|4360.5|4360.5|4359.5|219
1749045880000|2025-06-04 14:04:40|4360|4358.5|4359|4358.5|4360|4358.5|4358.5|4357.5|1085
1749045890000|2025-06-04 14:04:50|4358.5|4358|4358|4357|4359|4358|4358|4357|468
1749045900000|2025-06-04 14:05:00|4358.5|4357.5|4357|4356|4359|4358|4356.5|4355.5|777
1749045910000|2025-06-04 14:05:10|4357.5|4356.5|4354|4353|4357.5|4356.5|4354|4353|379
1749045920000|2025-06-04 14:05:20|4354.5|4353.5|4356.5|4355|4356.5|4355.5|4354.5|4353.5|259
1749045930000|2025-06-04 14:05:30|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|751
1749045940000|2025-06-04 14:05:40|4357|4355.5|4357|4356|4357|4356|4357|4355.5|183
1749045950000|2025-06-04 14:05:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|212
1749045960000|2025-06-04 14:06:00|4357||4356.5||4357||4356.5||97
1749045970000|2025-06-04 14:06:10|4356|4355|4355.5|4354|4356|4355|4355|4354|441
1749045980000|2025-06-04 14:06:20|4355|4353.5|4354|4353|4355|4353.5|4353.5|4352.5|162
1749045990000|2025-06-04 14:06:30|4353.5|4352.5|4353|4352|4354|4352.5|4353|4351.5|154
1749046000000|2025-06-04 14:06:40|4353.5|4353|4355|4354|4355|4354|4353.5|4353|147
1749046010000|2025-06-04 14:06:50|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354|169
1749046020000|2025-06-04 14:07:00|4355|4354|4354.5|4353.5|4355.5|4354|4354.5|4353.5|125
1749046030000|2025-06-04 14:07:10|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|249
1749046040000|2025-06-04 14:07:20|4354|4353|4355.5|4354|4355.5|4354|4354|4353|371
1749046050000|2025-06-04 14:07:30|4355|4353.5|4354|4353|4355|4353.5|4354|4353|373
1749046060000|2025-06-04 14:07:40|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354|4353|150
1749046070000|2025-06-04 14:07:50|4354|4352.5|4353.5|4352.5|4354.5|4352.5|4353.5|4352.5|69
1749046080000|2025-06-04 14:08:00|4353|4352|4353.5|4352.5|4354|4353.5|4353|4352|409
1749046090000|2025-06-04 14:08:10|4353|4352|4354|4353|4354|4353|4353|4352|342
1749046100000|2025-06-04 14:08:20|4354.5|4352|4354|4352.5|4354.5|4353|4353|4352|371
1749046110000|2025-06-04 14:08:30|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1749046120000|2025-06-04 14:08:40|4354|4354|4355.5|4354.5|4355.5|4354.5|4354|4353|202
1749046130000|2025-06-04 14:08:50|4356.5|4355|4356.5|4355|4356.5|4355|4356|4354.5|290
1749046140000|2025-06-04 14:09:00|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|128
1749046150000|2025-06-04 14:09:10|4357|4355|4357.5|4357|4357.5|4357|4357|4355|138
1749046160000|2025-06-04 14:09:20|4358.5|4357.5|4360|4358.5|4361|4360|4358.5|4357.5|662
1749046170000|2025-06-04 14:09:30|4359.5|4359.5|4360.5|4359.5|4360.5|4359.5|4359.5|4359.5|171
1749046180000|2025-06-04 14:09:40|4361|4360|4361|4360|4361|4360|4361|4360|110
1749046190000|2025-06-04 14:09:50|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|266
1749046200000|2025-06-04 14:10:00|4362|4361|4363.5|4362.5|4363.5|4362.5|4362|4361|324
1749046210000|2025-06-04 14:10:10|4364.5|4363|4364|4363|4365|4363.5|4364|4362.5|165
1749046220000|2025-06-04 14:10:20|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4362.5|253
1749046230000|2025-06-04 14:10:30|4362.5|4362.5|4361.5|4360.5|4363|4362.5|4361.5|4360.5|131
1749046240000|2025-06-04 14:10:40|4362|4361|4362|4360.5|4363.5|4362|4362|4360.5|395
1749046250000|2025-06-04 14:10:50|4361.5|4361|4362|4361|4362|4361|4361.5|4360.5|80
1749046260000|2025-06-04 14:11:00|4362.5|4361.5|4363.5|4362|4363.5|4362|4362.5|4361.5|236
1749046270000|2025-06-04 14:11:10|4363||4363||4363.5||4363||0
1749046280000|2025-06-04 14:11:20|4363.5||4362.5||4363.5||4362.5||36
1749046290000|2025-06-04 14:11:30|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|50
1749046300000|2025-06-04 14:11:40|4363|4362|4363|4362|4363.5|4362.5|4363|4362|296
1749046310000|2025-06-04 14:11:50|4362.5|4361.5|4364|4362.5|4364|4362.5|4362.5|4361.5|214
1749046320000|2025-06-04 14:12:00|4364.5|4363|4363|4362|4364.5|4363|4363|4362|278
1749046330000|2025-06-04 14:12:10|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362|191
1749046340000|2025-06-04 14:12:20|4364|4363|4364.5|4363.5|4364.5|4363.5|4364|4363|139
1749046350000|2025-06-04 14:12:30|4364|4362.5|4364.5|4363|4364.5|4363|4364|4362.5|552
1749046370000|2025-06-04 14:12:50|4365|4363.5|4365|4364|4365|4364|4365|4363.5|140
1749046380000|2025-06-04 14:13:00|4365.5|4363.5|4364.5|4363.5|4365.5|4364.5|4364.5|4363.5|203
1749046390000|2025-06-04 14:13:10|4365|4363|4363.5|4362.5|4365|4363|4363.5|4362.5|205
1749046400000|2025-06-04 14:13:20|4363|4362|4363.5|4362|4363.5|4362.5|4363|4362|162
1749046410000|2025-06-04 14:13:30|4364|4362.5|4364.5|4363.5|4364.5|4363.5|4363.5|4362|165
1749046420000|2025-06-04 14:13:40|4364||4364.5||4364.5||4364||220
1749046430000|2025-06-04 14:13:50|||||||||77
1749046440000|2025-06-04 14:14:00|4364|4363|4363.5|4363|4364|4363|4363.5|4363|101
1749046450000|2025-06-04 14:14:10|||||||||1
1749046460000|2025-06-04 14:14:20|4364.5|4363.5|4367|4366|4367|4366|4364.5|4363.5|868
1749046470000|2025-06-04 14:14:30|4366|4365|4366|4365|4366|4365|4366|4365|88
1749046480000|2025-06-04 14:14:40|4366.5|4365.5|4367|4365.5|4367|4365.5|4366.5|4365|0
1749046490000|2025-06-04 14:14:50|4366.5|4366|4365|4364.5|4366.5|4366|4365|4364.5|144
1749046500000|2025-06-04 14:15:00||4364||4364.5||4364.5||4364|540
1749046510000|2025-06-04 14:15:10|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|584
1749046520000|2025-06-04 14:15:20|4365|4364|4364.5|4364|4365|4364|4364.5|4364|166
1749046530000|2025-06-04 14:15:30|4365.5|4365|4367|4366|4367|4366|4365|4364.5|1930
1749046540000|2025-06-04 14:15:40|4368.5|4367.5|4369|4368|4369.5|4368|4368.5|4367.5|76
1749046550000|2025-06-04 14:15:50|4369.5|4367.5|4369|4367.5|4369.5|4367.5|4369|4367.5|0
1749046560000|2025-06-04 14:16:00|4371|4369.5|4371|4369.5|4371|4370|4370.5|4369.5|237
1749046570000|2025-06-04 14:16:10|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|25
1749046580000|2025-06-04 14:16:20|4371|4369.5|4371|4369.5|4371.5|4370|4370.5|4369.5|136
1749046600000|2025-06-04 14:16:40|4371.5|4370|4371.5|4370|4371.5|4370.5|4371.5|4370|4
1749046610000|2025-06-04 14:16:50|4371|4369.5|4371|4370|4371.5|4370.5|4371|4369.5|1846
1749046620000|2025-06-04 14:17:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370|24
1749046630000|2025-06-04 14:17:10||4370||4370||4370.5||4370|716
1749046640000|2025-06-04 14:17:20|4371|4370.5|4370|4369|4371|4370.5|4370|4369|516
1749046650000|2025-06-04 14:17:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|42
1749046660000|2025-06-04 14:17:40|4370|4369|4370|4369|4370|4369|4370|4369|107
1749046670000|2025-06-04 14:17:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|45
1749046680000|2025-06-04 14:18:00|4371|4370|4371|4370|4371.5|4370|4371|4370|12
1749046690000|2025-06-04 14:18:10|4371.5|4369.5|4370|4368.5|4371.5|4370|4370|4368.5|202
1749046700000|2025-06-04 14:18:20|4369.5|4369|4370|4369.5|4370|4369.5|4369|4368.5|405
1749046710000|2025-06-04 14:18:30|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368.5|324
1749046720000|2025-06-04 14:18:40|4369|4368|4369.5|4368|4369.5|4368|4368.5|4368|145
1749046730000|2025-06-04 14:18:50|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|160
1749046740000|2025-06-04 14:19:00|4368.5|4368|4369.5|4368|4369.5|4368|4368.5|4368|224
1749046750000|2025-06-04 14:19:10|4370|4368.5|4370|4369|4370|4369|4370|4368.5|45
1749046760000|2025-06-04 14:19:20|4369.5|4368|4369|4368|4369.5|4368|4369|4368|65
1749046770000|2025-06-04 14:19:30|4369.5|4368.5|4369.5|4368.5|4370|4368.5|4369|4368|73
1749046780000|2025-06-04 14:19:40|4370||4370||4370||4369.5||0
1749046790000|2025-06-04 14:19:50|||||||||118
1749046800000|2025-06-04 14:20:00|4369.5|4369|4370|4369|4370|4369|4369.5|4369|138
1749046810000|2025-06-04 14:20:10|4370.5|4369.5|4370.5|4370|4370.5|4370|4370.5|4369.5|28
1749046820000|2025-06-04 14:20:20|4370|4369.5|4370|4368.5|4370|4369.5|4370|4368.5|109
1749046830000|2025-06-04 14:20:30|4369.5||4370||4370||4369.5||50
1749046840000|2025-06-04 14:20:40|4369.5|4368|4369|4368|4369.5|4368|4369|4368|109
1749046850000|2025-06-04 14:20:50|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|291
1749046860000|2025-06-04 14:21:00|4371|4370|4371.5|4370.5|4371.5|4371|4371|4370|376
1749046870000|2025-06-04 14:21:10|4371||4371.5||4371.5||4371||64
1749046880000|2025-06-04 14:21:20|||||||||119
1749046890000|2025-06-04 14:21:30|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|367
1749046910000|2025-06-04 14:21:50|4370.5|4369.5|4371|4370.5|4371|4370.5|4370.5|4369.5|178
1749046920000|2025-06-04 14:22:00|4369.5|4368|4369|4368|4369.5|4368|4369|4368|244
1749046930000|2025-06-04 14:22:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|195
1749046940000|2025-06-04 14:22:20|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|173
1749046950000|2025-06-04 14:22:30|||||||||147
1749046960000|2025-06-04 14:22:40|4369|4368|4369|4368|4369|4368|4369|4367.5|469
1749046970000|2025-06-04 14:22:50|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|284
1749046980000|2025-06-04 14:23:00|4371|4370|4371|4370|4371|4370|4370.5|4370|307
1749046990000|2025-06-04 14:23:10|4370.5|4369.5|4370|4368.5|4370.5|4369.5|4369.5|4368.5|61
1749047000000|2025-06-04 14:23:20|4371|4369|4371|4370|4371|4370|4371|4369|451
1749047010000|2025-06-04 14:23:30|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370|4369|140
1749047020000|2025-06-04 14:23:40|4371|4370|4371|4370|4371|4370|4371|4370|250
1749047030000|2025-06-04 14:23:50|4370.5|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|121
1749047040000|2025-06-04 14:24:00|4370||4370.5||4370.5||4370||240
1749047050000|2025-06-04 14:24:10|4371|4370|4371|4370|4371|4370|4371|4370|297
1749047060000|2025-06-04 14:24:20|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|31
1749047070000|2025-06-04 14:24:30|4371|4370|4371|4370|4371|4370|4371|4370|0
1749047080000|2025-06-04 14:24:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|142
1749047090000|2025-06-04 14:24:50|4372|4371|4372|4370.5|4372|4371|4371.5|4370.5|142
1749047100000|2025-06-04 14:25:00|4371.5||4372||4372||4371.5||108
1749047110000|2025-06-04 14:25:10|4371.5|4370|4370.5|4369.5|4371.5|4370|4370.5|4369.5|83
1749047120000|2025-06-04 14:25:20|4371|4370|4372|4371|4372|4371|4371|4370|101
1749047140000|2025-06-04 14:25:40|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|425
1749047160000|2025-06-04 14:26:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|13
1749047170000|2025-06-04 14:26:10|4371|4370|4371|4370|4371|4370.5|4371|4370|168
1749047180000|2025-06-04 14:26:20|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|29
1749047190000|2025-06-04 14:26:30|4372.5|4371.5|4372.5|4371|4372.5|4372|4372|4371|349
1749047200000|2025-06-04 14:26:40|4372||4372||4372||4372||0
1749047210000|2025-06-04 14:26:50|4371.5|4370.5|4371.5|4370|4372|4370.5|4371|4370|2731
1749047220000|2025-06-04 14:27:00|4371||4371||4371||4371||390
1749047230000|2025-06-04 14:27:10|4371.5||4371.5||4371.5||4371.5||159
1749047240000|2025-06-04 14:27:20|4372|4370.5|4372.5|4371.5|4372.5|4371.5|4372|4370.5|268
1749047260000|2025-06-04 14:27:40|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|1
1749047270000|2025-06-04 14:27:50|4371.5|4370.5|4372.5|4371|4372.5|4371|4371.5|4370.5|118
1749047280000|2025-06-04 14:28:00|4372|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|15
1749047290000|2025-06-04 14:28:10|4372|4371|4372|4371|4372|4371|4372|4371|182
1749047300000|2025-06-04 14:28:20|4372.5||4372.5||4372.5||4372.5||5
1749047310000|2025-06-04 14:28:30|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|244
1749047320000|2025-06-04 14:28:40|4372|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|394
1749047330000|2025-06-04 14:28:50|4370.5|4370|4370|4369|4371.5|4370.5|4370|4369|205
1749047340000|2025-06-04 14:29:00||4368.5||4368.5||4369||4368.5|120
1749047350000|2025-06-04 14:29:10||4369||4369||4369||4368.5|0
1749047360000|2025-06-04 14:29:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|17
1749047370000|2025-06-04 14:29:30|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|211
1749047380000|2025-06-04 14:29:40|4370|4369|4370|4369|4370|4369|4370|4369|227
1749047400000|2025-06-04 14:30:00|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|118
1749047410000|2025-06-04 14:30:10|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|291
1749047420000|2025-06-04 14:30:20|4368|4367|4369|4368|4369|4368|4368|4367|2016
1749047430000|2025-06-04 14:30:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|89
1749047440000|2025-06-04 14:30:40|||||||||34
1749047450000|2025-06-04 14:30:50|4370|4369|4370|4369|4370|4369|4370|4369|38
1749047460000|2025-06-04 14:31:00|4370.5|4369.5|4370.5|4369.5|4370.5|4370|4370.5|4369.5|199
1749047470000|2025-06-04 14:31:10|4370|4369|4370|4369|4370|4369|4370|4369|180
1749047480000|2025-06-04 14:31:20|4369.5|4368.5|4371|4370|4371|4370|4369.5|4368.5|594
1749047490000|2025-06-04 14:31:30|4370.5|4369.5|4370.5|4369.5|4371|4370|4370.5|4369.5|166
1749047500000|2025-06-04 14:31:40|4371|4370|4371|4370|4371.5|4370.5|4371|4370|79
1749047510000|2025-06-04 14:31:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|28
1749047520000|2025-06-04 14:32:00|||||||||155
1749047530000|2025-06-04 14:32:10|4371|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4370|273
1749047540000|2025-06-04 14:32:20|4372|4371|4371.5|4370.5|4372|4371|4371|4370|296
1749047550000|2025-06-04 14:32:30|4370.5|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|392
1749047570000|2025-06-04 14:32:50|4371|4370|4371|4370|4371|4370|4371|4370|129
1749047580000|2025-06-04 14:33:00|4371.5|4369.5|4371.5|4370.5|4371.5|4370.5|4371.5|4369.5|447
1749047590000|2025-06-04 14:33:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|10
1749047600000|2025-06-04 14:33:20|4371|4370|4371.5|4371|4371.5|4371|4371|4370|67
1749047610000|2025-06-04 14:33:30||4370.5||4370.5||4370.5||4370.5|173
1749047620000|2025-06-04 14:33:40|4372|4371|4372|4371|4372|4371|4372|4370.5|85
1749047630000|2025-06-04 14:33:50|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|294
1749047640000|2025-06-04 14:34:00|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|169
1749047650000|2025-06-04 14:34:10|4372.5|4371.5|4371.5|4371|4372.5|4371.5|4371.5|4371|269
1749047660000|2025-06-04 14:34:20|4370.5|4370.5|4369.5|4368.5|4370.5|4370.5|4369.5|4368.5|357
1749047670000|2025-06-04 14:34:30|4370|4369|4370|4369|4370|4369|4370|4369|58
1749047680000|2025-06-04 14:34:40|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|219
1749047690000|2025-06-04 14:34:50|4369.5|4368|4369.5|4368.5|4369.5|4369|4369.5|4368|129
1749047700000|2025-06-04 14:35:00|4370|4369|4370|4369|4370|4369|4369.5|4368.5|520
1749047710000|2025-06-04 14:35:10|||||||||12
1749047740000|2025-06-04 14:35:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|217
1749047760000|2025-06-04 14:36:00|||||||||201
1749047770000|2025-06-04 14:36:10|||||||||102
1749047780000|2025-06-04 14:36:20|4370|4369|4369.5|4369|4370|4369|4369.5|4369|17
1749047790000|2025-06-04 14:36:30|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|808
1749047800000|2025-06-04 14:36:40|4370||4370||4370||4369.5||317
1749047810000|2025-06-04 14:36:50|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|60
1749047820000|2025-06-04 14:37:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|143
1749047830000|2025-06-04 14:37:10|4370|4369|4370|4369|4370|4369|4370|4369|136
1749047840000|2025-06-04 14:37:20|4369.5|4370|4370.5|4369.5|4371.5|4370.5|4369.5|4369.5|736
1749047850000|2025-06-04 14:37:30|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|52
1749047860000|2025-06-04 14:37:40|4372|4371|4372|4371|4372|4371|4372|4371|447
1749047870000|2025-06-04 14:37:50||4371.5||4371.5||4371.5||4371.5|201
1749047880000|2025-06-04 14:38:00|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|157
1749047890000|2025-06-04 14:38:10|4372||4372||4372||4372||30
1749047900000|2025-06-04 14:38:20|4372.5||4372||4372.5||4372||194
1749047910000|2025-06-04 14:38:30|4371|4370|4371|4370|4371|4370|4371|4370|174
1749047920000|2025-06-04 14:38:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|199
1749047930000|2025-06-04 14:38:50||4370||4369.5||4370||4369.5|256
1749047940000|2025-06-04 14:39:00|4371|4370|4371|4370|4371|4370|4371|4370|292
1749047950000|2025-06-04 14:39:10|4369.5|4368.5|4367.5|4366.5|4369.5|4368.5|4367.5|4366.5|769
1749047960000|2025-06-04 14:39:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|686
1749047970000|2025-06-04 14:39:30|4366|4365|4366|4365|4366.5|4365.5|4366|4365|318
1749047980000|2025-06-04 14:39:40|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|508
1749047990000|2025-06-04 14:39:50|4365|4363|4364.5|4363.5|4365.5|4363.5|4364.5|4363|235
1749048000000|2025-06-04 14:40:00|4363.5|4363|4363.5|4362.5|4363.5|4363.5|4363.5|4362.5|23
1749048010000|2025-06-04 14:40:10|4363|4362|4362.5|4361.5|4363|4362|4362|4361.5|459
1749048020000|2025-06-04 14:40:20|4363|4362|4363|4362.5|4363|4362.5|4362.5|4361.5|482
1749048030000|2025-06-04 14:40:30|||||||||127
1749048040000|2025-06-04 14:40:40|4362.5|4362|4363|4361.5|4363|4362|4362.5|4361.5|339
1749048050000|2025-06-04 14:40:50|4362.5|4362|4362|4361|4362.5|4362|4362|4361|264
1749048060000|2025-06-04 14:41:00|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|0
1749048070000|2025-06-04 14:41:10|4359|4358|4359.5|4358|4359.5|4358.5|4359|4358|974
1749048080000|2025-06-04 14:41:20|4360|4358.5|4360.5|4360|4360.5|4360|4360|4358.5|832
1749048090000|2025-06-04 14:41:30||4359.5||4359.5||4359.5||4359.5|277
1749048100000|2025-06-04 14:41:40|4360|4359|4360|4359|4360|4359|4360|4359|44
1749048110000|2025-06-04 14:41:50||4359.5||4359.5||4359.5||4359|626
1749048120000|2025-06-04 14:42:00|4360.5|4360.5|4361.5|4360.5|4361.5|4360.5|4360.5|4360|125
1749048130000|2025-06-04 14:42:10|4361|4360|4361|4360|4361|4360|4361|4360|126
1749048140000|2025-06-04 14:42:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|79
1749048150000|2025-06-04 14:42:30|4361|4361|4361.5|4360.5|4362|4361|4361|4360.5|315
1749048160000|2025-06-04 14:42:40|4362|4361|4362|4361|4362|4361|4362|4361|350
1749048170000|2025-06-04 14:42:50|4361.5|4360.5|4361.5|4360|4362|4360.5|4361|4360|168
1749048180000|2025-06-04 14:43:00||4360.5||4360.5||4360.5||4360.5|445
1749048190000|2025-06-04 14:43:10|4361|4360|4360.5|4359.5|4361|4360.5|4360.5|4359.5|106
1749048200000|2025-06-04 14:43:20|4361|4360|4361|4360|4361|4360|4361|4360|100
1749048210000|2025-06-04 14:43:30|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|630
1749048220000|2025-06-04 14:43:40||4360.5||4360.5||4360.5||4360.5|330
1749048230000|2025-06-04 14:43:50|4362|4361|4362|4360.5|4362|4361|4361.5|4360.5|298
1749048240000|2025-06-04 14:44:00||4361||4360.5||4361||4360.5|167
1749048250000|2025-06-04 14:44:10||4361||4360.5||4361||4360.5|73
1749048260000|2025-06-04 14:44:20|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|269
1749048270000|2025-06-04 14:44:30|4362|4361|4362|4361|4362|4361|4362|4361|59
1749048280000|2025-06-04 14:44:40|4362.5|4361.5|4362.5|4361.5|4362.5|4362|4362.5|4361.5|431
1749048290000|2025-06-04 14:44:50|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|256
1749048300000|2025-06-04 14:45:00|4360.5||4360.5||4360.5||4360.5||191
1749048310000|2025-06-04 14:45:10|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|541
1749048320000|2025-06-04 14:45:20|4358.5|4358.5|4358|4357.5|4358.5|4358.5|4358|4357.5|818
1749048330000|2025-06-04 14:45:30|4359|4358.5|4357|4356.5|4359|4358.5|4356.5|4356|948
1749048340000|2025-06-04 14:45:40|4358|4357|4358|4357.5|4359|4358|4358|4357|543
1749048350000|2025-06-04 14:45:50|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|93
1749048360000|2025-06-04 14:46:00|4357|4356.5|4356|4354.5|4357|4356.5|4356|4354.5|183
1749048370000|2025-06-04 14:46:10|4355.5|4355|4354|4353.5|4355.5|4355|4354|4353.5|386
1749048380000|2025-06-04 14:46:20|4355|4354.5|4354.5|4354|4355.5|4354.5|4354.5|4354|847
1749048390000|2025-06-04 14:46:30|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|523
1749048400000|2025-06-04 14:46:40|4354.5|4354|4355|4354|4355|4354.5|4354.5|4353.5|592
1749048420000|2025-06-04 14:47:00||4354.5||4354.5||4354.5||4354.5|492
1749048430000|2025-06-04 14:47:10|4354.5|4354|4355|4354|4355|4354|4354.5|4354|288
1749048450000|2025-06-04 14:47:30|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|87
1749048460000|2025-06-04 14:47:40|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|331
1749048470000|2025-06-04 14:47:50||4353||4353||4353||4353|562
1749048480000|2025-06-04 14:48:00|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|495
1749048490000|2025-06-04 14:48:10|4354|4353.5|4355|4354|4355|4354|4354|4353.5|185
1749048500000|2025-06-04 14:48:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|20
1749048510000|2025-06-04 14:48:30||4354||4354||4354||4354|187
1749048520000|2025-06-04 14:48:40|4354|4353|4354|4353.5|4354|4353.5|4354|4353|311
1749048530000|2025-06-04 14:48:50|||||||||162
1749048540000|2025-06-04 14:49:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|87
1749048550000|2025-06-04 14:49:10|4354|4352|4353|4352|4354|4352|4352.5|4352|672
1749048560000|2025-06-04 14:49:20||4352.5||4352||4352.5||4352|635
1749048570000|2025-06-04 14:49:30||4352.5||4352||4352.5||4352|85
1749048580000|2025-06-04 14:49:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|53
1749048600000|2025-06-04 14:50:00|4352|4351|4352|4351|4352|4351|4352|4351|605
1749048610000|2025-06-04 14:50:10|4351.5|4351.5|4351.5|4350.5|4351.5|4351.5|4351.5|4350.5|527
1749048620000|2025-06-04 14:50:20|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|724
1749048630000|2025-06-04 14:50:30|4352.5||4352.5||4352.5||4352.5||985
1749048640000|2025-06-04 14:50:40|4353|4352|4353|4352|4353|4352|4353|4352|234
1749048650000|2025-06-04 14:50:50|||||||||41
1749048660000|2025-06-04 14:51:00|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|636
1749048670000|2025-06-04 14:51:10|4352.5||4352.5||4352.5||4352.5||444
1749048690000|2025-06-04 14:51:30||4352||4352||4352||4352|47
1749048700000|2025-06-04 14:51:40|4353||4353||4353||4353||281
1749048710000|2025-06-04 14:51:50|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|432
1749048720000|2025-06-04 14:52:00||4352.5||4352.5||4352.5||4352.5|166
1749048730000|2025-06-04 14:52:10|4353||4353||4353||4353||243
1749048740000|2025-06-04 14:52:20|4353.5||4353.5||4353.5||4353.5||133
1749048750000|2025-06-04 14:52:30|||||||||20
1749048760000|2025-06-04 14:52:40|4353|4352|4352.5|4352|4353|4352|4352.5|4351.5|296
1749048770000|2025-06-04 14:52:50|4353.5|4353|4354|4353.5|4354|4353.5|4353.5|4353|312
1749048780000|2025-06-04 14:53:00|4354.5||4354.5||4354.5||4354.5||157
1749048790000|2025-06-04 14:53:10|||||||||65
1749048800000|2025-06-04 14:53:20||4354||4353.5||4354||4353.5|193
1749048810000|2025-06-04 14:53:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|250
1749048820000|2025-06-04 14:53:40||4355||4355||4355||4354.5|284
1749048830000|2025-06-04 14:53:50|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|265
1749048840000|2025-06-04 14:54:00|||||||||878
1749048850000|2025-06-04 14:54:10|4355.5||4355.5||4355.5||4355.5||249
1749048860000|2025-06-04 14:54:20|||||||||168
1749048870000|2025-06-04 14:54:30|4354|4353.5|4354.5|4353.5|4354.5|4354|4354|4353.5|208
1749048880000|2025-06-04 14:54:40||4354||4354||4354||4354|654
1749048890000|2025-06-04 14:54:50|4355|4354.5|4355|4354|4355|4354.5|4355|4354|205
1749048900000|2025-06-04 14:55:00||4354.5||4354||4354.5||4354|22
1749048910000|2025-06-04 14:55:10|4354|4353.5|4354|4353|4354|4353.5|4353.5|4353|481
1749048920000|2025-06-04 14:55:20|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|79
1749048930000|2025-06-04 14:55:30|||||||||32
1749048940000|2025-06-04 14:55:40|4353.5|4353|4352|4351.5|4353.5|4353|4352|4351.5|271
1749048950000|2025-06-04 14:55:50|4351.5|4351|4352|4351|4352|4351.5|4351.5|4350.5|573
1749048960000|2025-06-04 14:56:00|||||||||170
1749048970000|2025-06-04 14:56:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351|325
1749048980000|2025-06-04 14:56:20|4352|4351|4352|4351.5|4352|4351.5|4352|4351|185
1749048990000|2025-06-04 14:56:30|4352.5||4352.5||4352.5||4352.5||130
1749049010000|2025-06-04 14:56:50|4352||4352||4352||4352||131
1749049020000|2025-06-04 14:57:00|||||||||3
1749049040000|2025-06-04 14:57:20|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|355
1749049050000|2025-06-04 14:57:30|||||||||5
1749049060000|2025-06-04 14:57:40|4351|4350|4351|4350|4351|4350|4351|4350|68
1749049070000|2025-06-04 14:57:50|4350.5||4350.5||4350.5||4350.5||169
1749049080000|2025-06-04 14:58:00|4351|4350.5|4351|4350|4351|4350.5|4351|4350|275
1749049090000|2025-06-04 14:58:10||4350.5||4350.5||4350.5||4350|243
1749049100000|2025-06-04 14:58:20|4351.5||4351.5||4351.5||4351.5||41
1749049110000|2025-06-04 14:58:30||4351||4351||4351||4351|93
1749049120000|2025-06-04 14:58:40|4352||4351.5||4352||4351.5||161
1749049130000|2025-06-04 14:58:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|183
1749049140000|2025-06-04 14:59:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|145
1749049150000|2025-06-04 14:59:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|413
1749049160000|2025-06-04 14:59:20|4352.5||4352.5||4352.5||4352.5||102
1749049170000|2025-06-04 14:59:30||4352||4352||4352||4352|291
1749049180000|2025-06-04 14:59:40||4351.5||4351.5||4351.5||4351.5|128
1749049190000|2025-06-04 14:59:50|||||||||415
1749049200000|2025-06-04 15:00:00|4353|4352|4353|4352|4353|4352|4353|4352|52
1749049210000|2025-06-04 15:00:10|4352.5|4351.5|4351.5|4350.5|4352.5|4352|4351.5|4350|148
1749049220000|2025-06-04 15:00:20|4350|4349.5|4349|4348|4350|4349.5|4349|4348|1665
1749049230000|2025-06-04 15:00:30|4350|4348.5|4351|4350.5|4351|4350.5|4350|4348.5|1122
1749049240000|2025-06-04 15:00:40|4351.5|4351|4352|4351|4352|4351|4351.5|4351|712
1749049250000|2025-06-04 15:00:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|49
1749049260000|2025-06-04 15:01:00|4352|4351|4352|4351|4352|4351.5|4352|4351|171
1749049270000|2025-06-04 15:01:10|4351.5|4351.5|4352|4351|4352|4351.5|4351.5|4351|178
1749049280000|2025-06-04 15:01:20|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4351.5|1319
1749049290000|2025-06-04 15:01:30|4353||4352.5||4353||4352.5||170
1749049300000|2025-06-04 15:01:40|4353|4351.5|4353|4352|4353|4352.5|4353|4351.5|731
1749049310000|2025-06-04 15:01:50|||||||||630
1749049320000|2025-06-04 15:02:00|||||||||131
1749049330000|2025-06-04 15:02:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|68
1749049340000|2025-06-04 15:02:20|4352||4352||4352||4352||945
1749049350000|2025-06-04 15:02:30|4352.5||4352.5||4352.5||4352.5||335
1749049360000|2025-06-04 15:02:40||4352||4351.5||4352||4351.5|82
1749049370000|2025-06-04 15:02:50||4352||4352||4352||4352|357
1749049380000|2025-06-04 15:03:00|4351.5|4351.5|4351.5|4351|4351.5|4351.5|4351.5|4351|204
1749049390000|2025-06-04 15:03:10|4350|4349.5|4350|4349.5|4350|4349.5|4349.5|4349|661
1749049400000|2025-06-04 15:03:20|4350.5|4350|4351.5|4350.5|4351.5|4351|4350.5|4350|212
1749049430000|2025-06-04 15:03:50|4352|4351|4352|4351|4352|4351|4352|4351|561
1749049440000|2025-06-04 15:04:00|4352.5|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|780
1749049450000|2025-06-04 15:04:10|4353|4351.5|4353|4352|4353|4352.5|4353|4351.5|451
1749049460000|2025-06-04 15:04:20|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|370
1749049470000|2025-06-04 15:04:30|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|354
1749049480000|2025-06-04 15:04:40|||||||||3
1749049490000|2025-06-04 15:04:50||4351.5||4351.5||4351.5||4351.5|131
1749049500000|2025-06-04 15:05:00|4351.5|4351|4351|4350|4351.5|4351|4351|4350|831
1749049510000|2025-06-04 15:05:10|4352|4350.5|4352|4351|4352|4351|4351.5|4350|286
1749049520000|2025-06-04 15:05:20|4352.5|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|59553
1749049530000|2025-06-04 15:05:30|4353|4352|4354.5|4354|4354.5|4354|4353|4352|1046
1749049540000|2025-06-04 15:05:40|4355|4354.5|4356|4355|4356|4355.5|4355|4354.5|591
1749049550000|2025-06-04 15:05:50|4356.5|4355.5|4356.5|4355.5|4356.5|4356|4356.5|4355.5|426
1749049560000|2025-06-04 15:06:00|4355.5|4355|4355|4354|4355.5|4355|4355|4354|699
1749049570000|2025-06-04 15:06:10|4354|4354.5|4354|4353|4354|4354.5|4354|4353|387
1749049580000|2025-06-04 15:06:20|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353|981
1749049590000|2025-06-04 15:06:30|4354.5|4354|4354.5|4354|4354.5|4354|4354|4353.5|760
1749049610000|2025-06-04 15:06:50|4355||4355||4355||4355||82
1749049620000|2025-06-04 15:07:00|4354.5|4353|4354|4353.5|4354.5|4353.5|4354|4353|317
1749049630000|2025-06-04 15:07:10|4354.5||4354.5||4354.5||4354.5||211
1749049640000|2025-06-04 15:07:20|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|390
1749049650000|2025-06-04 15:07:30|||||||||152
1749049660000|2025-06-04 15:07:40|||||||||419
1749049680000|2025-06-04 15:08:00|4355||4355.5||4355.5||4355||214
1749049690000|2025-06-04 15:08:10|||||||||61
1749049700000|2025-06-04 15:08:20|4355||4355||4355||4355||33
1749049710000|2025-06-04 15:08:30|4355.5|4355|4355|4354.5|4355.5|4355|4355|4354.5|546
1749049720000|2025-06-04 15:08:40|4354.5|4354|4355.5|4354.5|4355.5|4354.5|4354|4353.5|543
1749049730000|2025-06-04 15:08:50|||||||||2006
1749049740000|2025-06-04 15:09:00|||||||||103
1749049750000|2025-06-04 15:09:10|4355|4354|4354.5|4354|4355|4354|4354.5|4354|201
1749049760000|2025-06-04 15:09:20|||||||||193
1749049770000|2025-06-04 15:09:30|4355||4355||4355||4355||731
1749049780000|2025-06-04 15:09:40|||||||||296
1749049790000|2025-06-04 15:09:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|323
1749049800000|2025-06-04 15:10:00|||||||||133
1749049810000|2025-06-04 15:10:10|4355|4355|4355|4354.5|4355|4355|4355|4354.5|416
1749049820000|2025-06-04 15:10:20|4355.5|4354|4354.5|4354|4355.5|4354|4354.5|4354|467
1749049830000|2025-06-04 15:10:30|4355|4353.5|4355|4354.5|4355|4354.5|4355|4353.5|851
1749049840000|2025-06-04 15:10:40|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|723
1749049850000|2025-06-04 15:10:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|163
1749049860000|2025-06-04 15:11:00|4353|4353|4353.5|4353|4353.5|4353|4353|4352.5|468
1749049870000|2025-06-04 15:11:10|4354||4354||4354||4354||219
1749049880000|2025-06-04 15:11:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|174
1749049890000|2025-06-04 15:11:30||4353||4353||4353||4353|708
1749049900000|2025-06-04 15:11:40|||||||||109
1749049910000|2025-06-04 15:11:50|4354||4354||4354||4354||283
1749049920000|2025-06-04 15:12:00|||||||||50
1749049930000|2025-06-04 15:12:10|||||||||595
1749049940000|2025-06-04 15:12:20|4353.5|4352|4352.5|4352|4353.5|4352|4352.5|4351.5|668
1749049950000|2025-06-04 15:12:30|4353|4352.5|4353|4352|4353|4352.5|4353|4352|166
1749049960000|2025-06-04 15:12:40|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|250
1749049970000|2025-06-04 15:12:50|4351.5||4351.5||4351.5||4351.5||250
1749049980000|2025-06-04 15:13:00|4351|4350.5|4351|4350.5|4351.5|4350.5|4351|4350|563
1749049990000|2025-06-04 15:13:10|4350.5|4350|4351|4350|4351|4350.5|4350.5|4350|421
1749050000000|2025-06-04 15:13:20|4350.5|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|128
1749050010000|2025-06-04 15:13:30|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|698
1749050030000|2025-06-04 15:13:50||4350||4349.5||4350||4349.5|562
1749050040000|2025-06-04 15:14:00|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|201
1749050050000|2025-06-04 15:14:10|4349|4348.5|4349.5|4348.5|4349.5|4349|4349|4348.5|488
1749050060000|2025-06-04 15:14:20|4349||4349.5||4349.5||4349||55
1749050070000|2025-06-04 15:14:30|4350|4349|4350|4349|4350|4349|4350|4349|215
1749050080000|2025-06-04 15:14:40|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|447
1749050090000|2025-06-04 15:14:50|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349.5|4348|138
1749050100000|2025-06-04 15:15:00|4350.5|4348.5|4350|4349|4350.5|4349.5|4350|4348.5|133
1749050110000|2025-06-04 15:15:10|4350.5|4349.5|4350|4348.5|4352|4350|4350|4348.5|185
1749050120000|2025-06-04 15:15:20|4350.5|4349|4349.5|4348|4350.5|4349|4349|4347.5|490
1749050130000|2025-06-04 15:15:30|4349|4347.5|4350.5|4349|4350.5|4349|4349|4347.5|346
1749050140000|2025-06-04 15:15:40|4350|4348.5|4350|4348.5|4350.5|4349|4350|4348.5|0
1749050150000|2025-06-04 15:15:50|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350|4348.5|333
1749050160000|2025-06-04 15:16:00|4351|4350|4350.5|4349|4351|4350|4350|4348.5|82
1749050170000|2025-06-04 15:16:10|4350|4348.5|4349.5|4348|4350.5|4349|4349.5|4348|48
1749050180000|2025-06-04 15:16:20|4350|4348.5|4350|4348.5|4350.5|4349|4349.5|4348|39
1749050190000|2025-06-04 15:16:30|4350.5|4349|4350.5|4349|4350.5|4349.5|4350|4348.5|52
1749050200000|2025-06-04 15:16:40|4350|4348.5|4350.5|4349.5|4350.5|4349.5|4350|4348.5|0
1749050210000|2025-06-04 15:16:50|4350|4349|4350.5|4349|4350.5|4349|4350|4348.5|0
1749050220000|2025-06-04 15:17:00|4350|4348.5|4350.5|4349|4350.5|4349|4350|4348.5|0
1749050230000|2025-06-04 15:17:10|4350|4348.5|4349.5|4348|4350.5|4349|4349.5|4348|181
1749050240000|2025-06-04 15:17:20|4350|4348.5|4347|4345.5|4350.5|4349|4346.5|4345|429
1749050250000|2025-06-04 15:17:30|4346.5|4345|4345.5|4344|4346.5|4345.5|4345|4343.5|450
1749050260000|2025-06-04 15:17:40|4346|4343.5|4345|4344|4346|4344.5|4345|4343.5|143
1749050270000|2025-06-04 15:17:50|4345.5|4344.5|4344.5|4343|4346|4345|4344|4342.5|310
1749050280000|2025-06-04 15:18:00|4344|4342.5|4344.5|4343.5|4344.5|4343.5|4344|4342.5|0
1749050290000|2025-06-04 15:18:10|4344|4343|4343.5|4342|4344.5|4343.5|4343|4341.5|59
1749050300000|2025-06-04 15:18:20|4343|4341.5|4342|4340.5|4343.5|4342|4341.5|4340|227
1749050310000|2025-06-04 15:18:30|4342.5|4341|4342|4340.5|4343|4342|4341.5|4340|429
1749050320000|2025-06-04 15:18:40|4342.5|4341|4344|4342.5|4344|4342.5|4342.5|4341|154
1749050330000|2025-06-04 15:18:50|4343.5|4342|4344.5|4343|4345|4343.5|4343.5|4342|159
1749050340000|2025-06-04 15:19:00|4344|4342.5|4344|4342.5|4344.5|4343|4343.5|4342.5|0
1749050350000|2025-06-04 15:19:10|4344.5|4343|4344.5|4343|4344.5|4343|4344|4342.5|0
1749050360000|2025-06-04 15:19:20|4344|4342.5|4343.5|4342|4345|4343|4343|4342|214
1749050370000|2025-06-04 15:19:30|4344|4342.5|4342.5|4341|4344|4342.5|4342|4340.5|50
1749050380000|2025-06-04 15:19:40|4342|4340.5|4342.5|4341|4342.5|4341.5|4342|4340.5|0
1749050390000|2025-06-04 15:19:50|4342|4340.5|4342.5|4341|4342.5|4341.5|4342|4340.5|234
1749050400000|2025-06-04 15:20:00|4342|4340.5|4342.5|4341.5|4343|4342|4342|4340.5|78
1749050410000|2025-06-04 15:20:10|4343|4342|4343|4341.5|4343|4342|4342.5|4341|0
1749050420000|2025-06-04 15:20:20|4342.5|4341|4342|4340.5|4343|4341.5|4341.5|4340|157
1749050430000|2025-06-04 15:20:30|4341.5|4340|4341.5|4340|4342|4340.5|4341|4339.5|1298
1749050440000|2025-06-04 15:20:40|4342|4340.5|4341.5|4340|4342|4340.5|4341.5|4340|1
1749050450000|2025-06-04 15:20:50|4342|4340.5|4342.5|4341|4342.5|4341|4341.5|4340|0
1749050460000|2025-06-04 15:21:00|4341.5|4340.5|4341|4339.5|4342|4340.5|4341|4339.5|199
1749050470000|2025-06-04 15:21:10|4341.5|4340|4340|4338.5|4341.5|4340|4340|4338.5|43
1749050480000|2025-06-04 15:21:20|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340|4338.5|0
1749050490000|2025-06-04 15:21:30|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|11
1749050500000|2025-06-04 15:21:40|4340|4339|4341|4339.5|4341|4339.5|4340|4339|54
1749050510000|2025-06-04 15:21:50|4340.5|4339|4341|4339.5|4341.5|4340|4340.5|4339|344
1749050520000|2025-06-04 15:22:00|4341.5|4340|4341|4339.5|4341.5|4340|4341|4339.5|0
1749050530000|2025-06-04 15:22:10|4341.5|4340.5|4342|4340.5|4342|4340.5|4341|4340|391
1749050540000|2025-06-04 15:22:20|4341.5|4340|4341|4339.5|4342|4340.5|4340.5|4339|73
1749050550000|2025-06-04 15:22:30|4340.5|4339|4340|4338.5|4341|4339.5|4340|4338.5|32
1749050560000|2025-06-04 15:22:40|4340.5|4339|4340|4338.5|4340.5|4339|4340|4338.5|0
1749050570000|2025-06-04 15:22:50|4340.5|4339|4340|4338.5|4341|4339.5|4340|4338.5|523
1749050580000|2025-06-04 15:23:00|4340.5|4339|4340.5|4339|4340.5|4339|4340|4338.5|0
1749050590000|2025-06-04 15:23:10|4340|4338.5|4339|4337.5|4340.5|4339|4339|4337.5|283
1749050600000|2025-06-04 15:23:20|4339.5|4338|4338.5|4337|4339.5|4338.5|4338.5|4337|0
1749050610000|2025-06-04 15:23:30|4339|4337.5|4340|4338.5|4340.5|4339.5|4338.5|4337|434
1749050620000|2025-06-04 15:23:40|4340.5|4339|4340|4338.5|4340.5|4339|4340|4338.5|0
1749050630000|2025-06-04 15:23:50|4340.5|4339|4340.5|4339|4340.5|4339|4340.5|4339|0
1749050640000|2025-06-04 15:24:00|4340|4338.5|4339.5|4338.5|4340.5|4339|4339|4337.5|595
1749050650000|2025-06-04 15:24:10|4339|4338|4338.5|4337|4340|4338.5|4338.5|4337|38
1749050660000|2025-06-04 15:24:20|4339|4337.5|4339|4338|4339|4338|4338.5|4337|0
1749050670000|2025-06-04 15:24:30|4338.5|4337.5|4338.5|4337|4339|4338|4338.5|4337|0
1749050680000|2025-06-04 15:24:40|4339|4337.5|4338.5|4337|4339|4337.5|4338.5|4337|206
1749050690000|2025-06-04 15:24:50|4339|4337.5|4338.5|4337|4339|4337.5|4338.5|4337|0
1749050700000|2025-06-04 15:25:00|4339|4337.5|4339.5|4338|4339.5|4338.5|4338.5|4337|225
1749050710000|2025-06-04 15:25:10|4339|4337.5|4339.5|4338|4339.5|4338|4339|4337.5|44
1749050720000|2025-06-04 15:25:20|4339|4337.5|4338.5|4337|4339.5|4338|4338.5|4337|0
1749050730000|2025-06-04 15:25:30|4339|4337.5|4339|4337.5|4339|4337.5|4338.5|4337|0
1749050740000|2025-06-04 15:25:40|4338.5|4337|4338.5|4337.5|4339|4337.5|4338.5|4337|0
1749050750000|2025-06-04 15:25:50|4339|4338|4340|4338.5|4340|4338.5|4338.5|4337.5|241
1749050760000|2025-06-04 15:26:00|4339.5|4338|4337|4335.5|4340|4338.5|4337|4335.5|173
1749050770000|2025-06-04 15:26:10|4337.5|4336|4337.5|4336|4337.5|4336.5|4336.5|4335.5|474
1749050780000|2025-06-04 15:26:20|4337|4335.5|4335.5|4334.5|4337.5|4336|4335.5|4334.5|75
1749050790000|2025-06-04 15:26:30|4336.5|4335|4335.5|4334.5|4336.5|4335|4335|4334|54
1749050800000|2025-06-04 15:26:40|4335|4334|4335.5|4334|4336|4334.5|4335|4334|100
1749050810000|2025-06-04 15:26:50|4336|4334.5|4336.5|4335.5|4336.5|4335.5|4335.5|4334|208
1749050820000|2025-06-04 15:27:00|4336|4335|4335.5|4334|4336.5|4335.5|4335.5|4334|157
1749050830000|2025-06-04 15:27:10|4336|4334.5|4335.5|4334|4336.5|4335|4335.5|4334|55
1749050840000|2025-06-04 15:27:20|4336|4334.5|4336|4335|4336.5|4335.5|4335.5|4334.5|23
1749050850000|2025-06-04 15:27:30|4337|4335.5|4337|4335.5|4337.5|4336.5|4337|4335.5|203
1749050860000|2025-06-04 15:27:40|4337.5|4336|4337|4335.5|4337.5|4336.5|4337|4335.5|0
1749050870000|2025-06-04 15:27:50|4337.5|4336|4336.5|4335|4337.5|4336.5|4336.5|4335|150
1749050880000|2025-06-04 15:28:00|4337|4335.5|4336.5|4335|4337|4336|4336.5|4335|570
1749050890000|2025-06-04 15:28:10|4337|4335.5|4337|4336|4337|4336|4336.5|4335|0
1749050900000|2025-06-04 15:28:20|4336.5|4335.5|4337|4336|4337.5|4336.5|4336.5|4335.5|191
1749050910000|2025-06-04 15:28:30|4337.5|4336.5|4336|4334.5|4337.5|4336.5|4336|4334.5|350
1749050920000|2025-06-04 15:28:40|4336.5|4335.5|4336.5|4335.5|4337|4336|4336|4335|22
1749050930000|2025-06-04 15:28:50|4337|4335|4337|4335.5|4337|4335.5|4336.5|4335|7
1749050940000|2025-06-04 15:29:00|4337.5|4336|4338|4336.5|4338|4336.5|4337|4335.5|40
1749050950000|2025-06-04 15:29:10|4337.5|4336|4337.5|4336|4338|4337|4337|4336|42
1749050960000|2025-06-04 15:29:20|4338|4336.5|4338|4336.5|4338|4337|4337.5|4336.5|223
1749050970000|2025-06-04 15:29:30|4337.5|4336|4335.5|4334|4337.5|4336.5|4335|4333.5|538
1749050980000|2025-06-04 15:29:40|4336|4334.5|4337|4336|4337.5|4336.5|4336|4334.5|259
1749050990000|2025-06-04 15:29:50|4337.5|4336.5|4336.5|4335|4337.5|4336.5|4336|4334.5|148
1749106800000|2025-06-05 07:00:00|4351.5|4345|4351.5|4345|4351.5|4345|4351.5|4345|27679
1749106810000|2025-06-05 07:00:10|4361|4345.5|4360.5|4353.5|4361|4353.5|4360.5|4345.5|1264
1749106820000|2025-06-05 07:00:20|4357|4354.5|4356.5|4355|4357|4357|4356.5|4354.5|446
1749106830000|2025-06-05 07:00:30|4359.5|4355.5|4362.5|4359|4362.5|4359|4359.5|4355.5|94
1749106840000|2025-06-05 07:00:40|4363.5|4359.5|4363.5|4361|4363.5|4361|4363.5|4359.5|0
1749106850000|2025-06-05 07:00:50|4362.5|4361.5|4363.5|4361.5|4363.5|4362.5|4362.5|4361|168
1749106860000|2025-06-05 07:01:00|4364|4362|4364|4362|4364|4362|4364|4362|58
1749106870000|2025-06-05 07:01:10|4369.5|4366|4370.5|4369.5|4375|4370.5|4369.5|4366|194
1749106880000|2025-06-05 07:01:20|4370|4368|4370.5|4368|4370.5|4368|4370|4368|20
1749106890000|2025-06-05 07:01:30|4367|4364|4367|4364|4367|4364|4367|4364|7
1749106900000|2025-06-05 07:01:40|4367.5|4367.5|4370.5|4367.5|4370.5|4367.5|4367|4367.5|64
1749106910000|2025-06-05 07:01:50|4369.5|4368|4370|4368|4370|4368|4369.5|4368|77
1749106920000|2025-06-05 07:02:00|4370.5|4368.5|4372|4370|4372|4370|4370.5|4368.5|107
1749106930000|2025-06-05 07:02:10|4370|4368|4371|4368|4371|4368|4369.5|4368|121
1749106940000|2025-06-05 07:02:20|4372|4369.5|4369.5|4368|4372.5|4370|4369.5|4368|60
1749106950000|2025-06-05 07:02:30|4370||4370.5||4370.5||4369.5||43
1749106960000|2025-06-05 07:02:40|||||||||23
1749106970000|2025-06-05 07:02:50|4370|4368.5|4371|4370|4371|4370|4370|4368.5|222
1749106980000|2025-06-05 07:03:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|62
1749106990000|2025-06-05 07:03:10|||||||||19
1749107000000|2025-06-05 07:03:20|4372|4371|4372|4371.5|4372|4371.5|4372|4371|23
1749107010000|2025-06-05 07:03:30|4371|4370|4371|4370|4371|4370|4371|4370|172
1749107020000|2025-06-05 07:03:40|4372.5|4370.5|4372.5|4371.5|4372.5|4371.5|4372|4370.5|58
1749107030000|2025-06-05 07:03:50|4371.5|4371|4368|4366.5|4371.5|4371|4368|4366.5|242
1749107040000|2025-06-05 07:04:00|4367|4364.5|4367.5|4366.5|4367.5|4366.5|4367|4364.5|188
1749107050000|2025-06-05 07:04:10|4369|4368.5|4370|4368.5|4370|4369|4369|4368.5|156
1749107060000|2025-06-05 07:04:20|4369|4367|4369|4367.5|4369|4367.5|4369|4367|29
1749107070000|2025-06-05 07:04:30|4368.5|4367|4369|4368|4369|4368|4368.5|4366.5|254
1749107080000|2025-06-05 07:04:40|||||||||5
1749107090000|2025-06-05 07:04:50|4367.5|4365.5|4367|4365.5|4367.5|4365.5|4366.5|4365|264
1749107100000|2025-06-05 07:05:00|||||||||150
1749107110000|2025-06-05 07:05:10|4366.5|4366|4364.5|4363|4367|4366|4364.5|4362.5|183
1749107120000|2025-06-05 07:05:20|4365.5|4365|4366.5|4365|4367|4365.5|4365.5|4364|110
1749107130000|2025-06-05 07:05:30|4367||4366.5||4367||4366.5||0
1749107140000|2025-06-05 07:05:40|4367||4367||4367||4367||1
1749107150000|2025-06-05 07:05:50|4366|4365.5|4362.5|4361|4366|4365.5|4362.5|4361|146
1749107180000|2025-06-05 07:06:20|4361.5|4359.5|4361|4359.5|4361.5|4359.5|4361|4359.5|214
1749107190000|2025-06-05 07:06:30|4360|4358.5|4358.5|4356.5|4360|4358.5|4358.5|4356.5|64
1749107200000|2025-06-05 07:06:40|4359.5|4357.5|4359.5|4357.5|4359.5|4357.5|4359.5|4357.5|57
1749107210000|2025-06-05 07:06:50|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4363|4362.5|515
1749107220000|2025-06-05 07:07:00|4362.5|4361|4359.5|4359|4362.5|4361|4359.5|4359|197
1749107230000|2025-06-05 07:07:10|4363|4358.5|4362.5|4361|4363|4361|4362.5|4358.5|1299
1749107240000|2025-06-05 07:07:20|||||||||135
1749107250000|2025-06-05 07:07:30|4361|4360|4363|4362|4363|4362|4361|4360|358
1749107270000|2025-06-05 07:07:50|4365.5|4364|4365.5|4364|4365.5|4364|4365.5|4364|3
1749107280000|2025-06-05 07:08:00|4365|4365|4364|4361.5|4365.5|4365|4364|4361.5|46
1749107290000|2025-06-05 07:08:10|4365.5|4362|4365|4363|4365.5|4365|4364.5|4361.5|306
1749107300000|2025-06-05 07:08:20|||||||||1
1749107310000|2025-06-05 07:08:30|4364.5|4361.5|4363.5|4361.5|4364.5|4361.5|4363.5|4361.5|201
1749107320000|2025-06-05 07:08:40|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|131
1749107330000|2025-06-05 07:08:50|4362.5|4360.5|4362.5|4360.5|4362.5|4360.5|4362|4360|623
1749107340000|2025-06-05 07:09:00|4361.5|4361|4368|4367|4368|4367|4361.5|4361|372
1749107350000|2025-06-05 07:09:10||4367.5||4367.5||4367.5||4367.5|0
1749107370000|2025-06-05 07:09:30|4370|4368.5|4369.5|4368.5|4370|4369|4369.5|4368.5|330
1749107380000|2025-06-05 07:09:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1749107390000|2025-06-05 07:09:50|4367.5|4368|4367.5|4366.5|4367.5|4368|4367.5|4366.5|466
1749107400000|2025-06-05 07:10:00|4368|4367|4366.5|4365|4368|4367|4366.5|4365|198
1749107410000|2025-06-05 07:10:10|4366|4364.5|4365|4363|4366|4365|4364.5|4362.5|374
1749107420000|2025-06-05 07:10:20|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|330
1749107430000|2025-06-05 07:10:30|4364|4365|4366|4365|4366|4365|4364|4365|354
1749107440000|2025-06-05 07:10:40|4366.5|4366|4367|4366|4367|4366|4366.5|4366|173
1749107460000|2025-06-05 07:11:00|4366.5|4365|4366.5|4365|4366.5|4365|4366.5|4365|2385
1749107470000|2025-06-05 07:11:10|4366|4365.5|4364|4363|4366.5|4365.5|4364|4363|248
1749107480000|2025-06-05 07:11:20|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|62
1749107490000|2025-06-05 07:11:30|4360|4359|4359.5|4358|4360|4359|4359.5|4358|100
1749107500000|2025-06-05 07:11:40|4359|4357.5|4362.5|4361|4362.5|4361|4359|4357.5|2509
1749107510000|2025-06-05 07:11:50|4362|4360.5|4360|4358.5|4362|4360.5|4360|4358.5|139
1749107530000|2025-06-05 07:12:10|||||||||35
1749107550000|2025-06-05 07:12:30|4357.5|4356.5|4356|4354.5|4357.5|4356.5|4356|4354.5|55
1749107560000|2025-06-05 07:12:40|||||||||347
1749107570000|2025-06-05 07:12:50|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|43
1749107580000|2025-06-05 07:13:00|||||||||91
1749107590000|2025-06-05 07:13:10|||||||||439
1749107600000|2025-06-05 07:13:20||4354.5||4354.5||4354.5||4354.5|440
1749107620000|2025-06-05 07:13:40|||||||||20
1749107630000|2025-06-05 07:13:50|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|304
1749107640000|2025-06-05 07:14:00|4353.5|4354|4353.5|4352|4353.5|4354|4353.5|4352|173
1749107660000|2025-06-05 07:14:20|4354|4352.5|4354|4353|4354|4353|4354|4352.5|99
1749107670000|2025-06-05 07:14:30|||||||||223
1749107680000|2025-06-05 07:14:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|17
1749107690000|2025-06-05 07:14:50|4355|4353|4356|4354.5|4356|4355|4355|4353|265
1749107700000|2025-06-05 07:15:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|0
1749107710000|2025-06-05 07:15:10|4357.5|4356.5|4357|4356.5|4357.5|4356.5|4357|4356.5|123
1749107720000|2025-06-05 07:15:20|4358||4357.5||4358||4357.5||115
1749107730000|2025-06-05 07:15:30|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|193
1749107750000|2025-06-05 07:15:50|4355.5|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|139
1749107760000|2025-06-05 07:16:00|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|233
1749107770000|2025-06-05 07:16:10|||||||||240
1749107780000|2025-06-05 07:16:20|4355.5|4355.5|4355|4354|4355.5|4355.5|4355|4353.5|71
1749107790000|2025-06-05 07:16:30|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|165
1749107800000|2025-06-05 07:16:40|||||||||81
1749107810000|2025-06-05 07:16:50||4353||4353||4353||4353|427
1749107820000|2025-06-05 07:17:00|4353.5||4353.5||4353.5||4353.5||165
1749107830000|2025-06-05 07:17:10|4354|4352.5|4353|4352.5|4354|4352.5|4353|4352.5|38
1749107840000|2025-06-05 07:17:20|4352.5|4352|4352|4350.5|4352.5|4352|4352|4350.5|322
1749107850000|2025-06-05 07:17:30|4351.5||4351.5||4351.5||4351.5||470
1749107860000|2025-06-05 07:17:40|||||||||949
1749107880000|2025-06-05 07:18:00|||||||||76
1749107890000|2025-06-05 07:18:10|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|1209
1749107900000|2025-06-05 07:18:20|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|1049
1749107920000|2025-06-05 07:18:40|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|228
1749107930000|2025-06-05 07:18:50|4346.5|4344.5|4346.5|4345|4346.5|4345|4346|4344.5|374
1749107940000|2025-06-05 07:19:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|212
1749107950000|2025-06-05 07:19:10|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|198
1749107960000|2025-06-05 07:19:20||4348||4348||4348||4348|280
1749107970000|2025-06-05 07:19:30|4350|4349|4350.5|4350|4350.5|4350|4350|4349|109
1749107980000|2025-06-05 07:19:40||4349.5||4349.5||4349.5||4349.5|115
1749108000000|2025-06-05 07:20:00|4350|4348.5|4350.5|4349.5|4350.5|4349.5|4350|4348.5|128
1749108010000|2025-06-05 07:20:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|394
1749108020000|2025-06-05 07:20:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|181
1749108030000|2025-06-05 07:20:30|4350||4350.5||4350.5||4350||45
1749108040000|2025-06-05 07:20:40|||||||||1
1749108050000|2025-06-05 07:20:50|||||||||20
1749108070000|2025-06-05 07:21:10|4351||4350.5||4351||4350.5||229
1749108080000|2025-06-05 07:21:20|4350|4348.5|4350|4348.5|4350|4348.5|4350|4348.5|36
1749108090000|2025-06-05 07:21:30|4349.5||4349||4349.5||4349||125
1749108100000|2025-06-05 07:21:40||4348||4348||4348||4348|75
1749108110000|2025-06-05 07:21:50|4350|4349|4350|4348.5|4350|4349|4350|4348.5|89
1749108130000|2025-06-05 07:22:10|||||||||1
1749108140000|2025-06-05 07:22:20|4350.5|4349.5|4351|4350|4351|4350|4350.5|4349.5|412
1749108160000|2025-06-05 07:22:40|4348.5|4347.5|4347.5|4347|4348.5|4347.5|4347.5|4347|152
1749108170000|2025-06-05 07:22:50|4348||4348||4348||4348||10
1749108180000|2025-06-05 07:23:00|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|21
1749108190000|2025-06-05 07:23:10|||||||||2
1749108200000|2025-06-05 07:23:20||4348||4348||4348||4348|23
1749108210000|2025-06-05 07:23:30|4348|4347|4346.5|4345|4348|4347|4346.5|4345|95
1749108220000|2025-06-05 07:23:40|4346||4346||4346||4346||124
1749108240000|2025-06-05 07:24:00|4345.5|4344.5|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|1044
1749108250000|2025-06-05 07:24:10|||||||||15
1749108260000|2025-06-05 07:24:20|||||||||277
1749108270000|2025-06-05 07:24:30|4347|4346|4347|4346|4347|4346|4347|4346|176
1749108290000|2025-06-05 07:24:50|||||||||111
1749108300000|2025-06-05 07:25:00|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|143
1749108320000|2025-06-05 07:25:20|||||||||1
1749108340000|2025-06-05 07:25:40|4348|4347|4348|4347|4348|4347|4348|4347|81
1749108350000|2025-06-05 07:25:50|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|96
1749108360000|2025-06-05 07:26:00|||||||||9
1749108380000|2025-06-05 07:26:20|4349|4348|4349|4348|4349|4348|4349|4348|0
1749108410000|2025-06-05 07:26:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|99
1749108420000|2025-06-05 07:27:00|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|44
1749108430000|2025-06-05 07:27:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1749108440000|2025-06-05 07:27:20|4350|4349|4348|4346.5|4350.5|4349|4348|4346|246
1749108450000|2025-06-05 07:27:30|||||||||8
1749108470000|2025-06-05 07:27:50|4347.5|4345.5|4346.5|4345.5|4347.5|4345.5|4346.5|4345.5|299
1749108490000|2025-06-05 07:28:10|4348|4347|4348|4347.5|4348|4347.5|4348|4347|118
1749108500000|2025-06-05 07:28:20|4348.5||4348.5||4348.5||4348.5||620
1749108510000|2025-06-05 07:28:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|73
1749108520000|2025-06-05 07:28:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|19
1749108530000|2025-06-05 07:28:50|4348|4347|4348.5|4347|4348.5|4347|4348|4347|24
1749108540000|2025-06-05 07:29:00||4347.5||4347.5||4347.5||4347.5|0
1749108550000|2025-06-05 07:29:10|4349|4348.5|4351|4350|4351|4350|4349|4348.5|374
1749108560000|2025-06-05 07:29:20|||||||||77
1749108570000|2025-06-05 07:29:30|4353|4352|4353|4352|4353|4352|4353|4352|59
1749108580000|2025-06-05 07:29:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|170
1749108590000|2025-06-05 07:29:50|4353|4352|4351.5|4350.5|4353|4352|4351|4350.5|354
1749108600000|2025-06-05 07:30:00|4352|4351|4353|4352|4353|4352|4352|4351|91
1749108610000|2025-06-05 07:30:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1749108630000|2025-06-05 07:30:30|4353|4351.5|4352.5|4351.5|4353|4351.5|4352|4351.5|112
1749108640000|2025-06-05 07:30:40|||||||||58
1749108660000|2025-06-05 07:31:00|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|136
1749108670000|2025-06-05 07:31:10|4354.5|4353.5|4352.5|4351.5|4354.5|4353.5|4352|4351|206
1749108680000|2025-06-05 07:31:20|4353|4352|4353.5|4353|4353.5|4353|4353|4352|241
1749108690000|2025-06-05 07:31:30|4354||4354||4354||4354||67
1749108700000|2025-06-05 07:31:40||4353.5||4353.5||4353.5||4353.5|64
1749108710000|2025-06-05 07:31:50|||||||||153
1749108720000|2025-06-05 07:32:00|4354.5|4354|4355.5|4355|4355.5|4355|4354.5|4354|109
1749108730000|2025-06-05 07:32:10|||||||||85
1749108740000|2025-06-05 07:32:20|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|125
1749108750000|2025-06-05 07:32:30|4355.5||4355.5||4355.5||4355.5||36
1749108760000|2025-06-05 07:32:40|||||||||313
1749108770000|2025-06-05 07:32:50|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|22
1749108780000|2025-06-05 07:33:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|337
1749108790000|2025-06-05 07:33:10|4353.5|4352.5|4351.5|4350.5|4353.5|4352.5|4351.5|4350.5|478
1749108810000|2025-06-05 07:33:30|4351|4350|4350.5|4350|4351|4350|4350.5|4350|417
1749108820000|2025-06-05 07:33:40|||||||||45
1749108830000|2025-06-05 07:33:50|4349.5|4348|4347.5|4346.5|4349.5|4348|4347.5|4346.5|314
1749108840000|2025-06-05 07:34:00|||||||||5
1749108850000|2025-06-05 07:34:10|||||||||26
1749108870000|2025-06-05 07:34:30|4347|4346|4347|4346|4347|4346|4347|4346|102
1749108880000|2025-06-05 07:34:40|4346.5|4346.5|4348|4347.5|4348|4347.5|4346.5|4346.5|545
1749108890000|2025-06-05 07:34:50|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|247
1749108920000|2025-06-05 07:35:20|4347|4346|4347|4346|4347|4346|4347|4346|52
1749108930000|2025-06-05 07:35:30|||||||||1
1749108950000|2025-06-05 07:35:50|||||||||108
1749108960000|2025-06-05 07:36:00|4344.5|4343|4345.5|4345|4345.5|4345|4344.5|4343|273
1749108970000|2025-06-05 07:36:10|4345|4344|4345|4344|4345|4344.5|4345|4344|214
1749108980000|2025-06-05 07:36:20|4346|4344.5|4346|4345|4346|4345|4346|4344.5|157
1749109000000|2025-06-05 07:36:40|||||||||20
1749109010000|2025-06-05 07:36:50|4347|4346|4345|4344|4347|4346.5|4345|4344|182
1749109020000|2025-06-05 07:37:00|4344.5|4343|4344|4342.5|4344.5|4343|4343.5|4342.5|278
1749109030000|2025-06-05 07:37:10||4343||4343||4343||4343|130
1749109040000|2025-06-05 07:37:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4
1749109050000|2025-06-05 07:37:30|4343||4343.5||4343.5||4343||100
1749109070000|2025-06-05 07:37:50|||||||||52
1749109080000|2025-06-05 07:38:00|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|95
1749109090000|2025-06-05 07:38:10|4343|4342|4343|4342|4343|4342|4343|4342|526
1749109100000|2025-06-05 07:38:20|4343.5|4342.5|4346.5|4345|4346.5|4345|4343.5|4342.5|401
1749109110000|2025-06-05 07:38:30|4348|4345.5|4348|4347.5|4348|4347.5|4348|4345.5|398
1749109120000|2025-06-05 07:38:40|4349|4348|4350|4349|4350|4349|4349|4348|258
1749109130000|2025-06-05 07:38:50|4350.5|4349.5|4349.5|4348.5|4350.5|4350|4349.5|4348.5|1364
1749109140000|2025-06-05 07:39:00|||||||||22
1749109150000|2025-06-05 07:39:10|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|43
1749109160000|2025-06-05 07:39:20|4349.5||4349.5||4349.5||4349.5||39
1749109170000|2025-06-05 07:39:30|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|62
1749109180000|2025-06-05 07:39:40|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4346|234
1749109190000|2025-06-05 07:39:50||4346.5||4346.5||4346.5||4346.5|177
1749109200000|2025-06-05 07:40:00||4347||4347||4347||4347|0
1749109210000|2025-06-05 07:40:10||4346.5||4346.5||4346.5||4346.5|56
1749109220000|2025-06-05 07:40:20|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|15
1749109230000|2025-06-05 07:40:30|4349|4348|4349|4348.5|4349|4348.5|4349|4348|59
1749109240000|2025-06-05 07:40:40|4349.5|4349|4350|4349|4350|4349|4349.5|4349|106
1749109250000|2025-06-05 07:40:50|||||||||45
1749109260000|2025-06-05 07:41:00|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|171
1749109270000|2025-06-05 07:41:10|||||||||200
1749109290000|2025-06-05 07:41:30|||||||||3
1749109310000|2025-06-05 07:41:50|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|23
1749109320000|2025-06-05 07:42:00|4351|4350.5|4350|4349|4351|4350.5|4350|4349|59
1749109330000|2025-06-05 07:42:10|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|226
1749109350000|2025-06-05 07:42:30|||||||||2
1749109380000|2025-06-05 07:43:00|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|207
1749109390000|2025-06-05 07:43:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|187
1749109400000|2025-06-05 07:43:20|||||||||543
1749109410000|2025-06-05 07:43:30|4347|4345|4347.5|4347|4347.5|4347|4347|4345|356
1749109420000|2025-06-05 07:43:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|1
1749109440000|2025-06-05 07:44:00|||||||||93
1749109450000|2025-06-05 07:44:10||4348||4348||4348||4348|102
1749109460000|2025-06-05 07:44:20|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|183
1749109480000|2025-06-05 07:44:40|4348.5||4348.5||4348.5||4348.5||59
1749109490000|2025-06-05 07:44:50|4347|4346.5|4346.5|4346|4347|4346.5|4346.5|4346|105
1749109500000|2025-06-05 07:45:00|||||||||81
1749109520000|2025-06-05 07:45:20|||||||||7
1749109530000|2025-06-05 07:45:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|93
1749109540000|2025-06-05 07:45:40||4347||4347||4347||4347|3
1749109560000|2025-06-05 07:46:00|||||||||43
1749109570000|2025-06-05 07:46:10|4348|4347.5|4347.5|4347|4348|4347.5|4347.5|4347|254
1749109580000|2025-06-05 07:46:20|||||||||298
1749109600000|2025-06-05 07:46:40|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|556
1749109610000|2025-06-05 07:46:50||4346||4346||4346||4346|5
1749109630000|2025-06-05 07:47:10|||||||||2
1749109640000|2025-06-05 07:47:20|4346.5||4346.5||4346.5||4346.5||115
1749109650000|2025-06-05 07:47:30|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|48
1749109660000|2025-06-05 07:47:40|4346|4345|4346.5|4345.5|4346.5|4345.5|4346|4345|90
1749109670000|2025-06-05 07:47:50|4344|4343|4344|4343|4344|4343|4344|4343|204
1749109680000|2025-06-05 07:48:00|4343|4342.5|4345|4344.5|4345|4344.5|4343|4342.5|152
1749109690000|2025-06-05 07:48:10|4345.5|4345|4344|4343|4345.5|4345|4344|4343|459
1749109700000|2025-06-05 07:48:20|4344.5|4344|4346.5|4346|4346.5|4346|4344.5|4344|1153
1749109710000|2025-06-05 07:48:30|4346|4345|4346|4344.5|4346|4345|4346|4344.5|134
1749109720000|2025-06-05 07:48:40|4345.5||4345.5||4345.5||4345.5||0
1749109730000|2025-06-05 07:48:50|4346|4345|4346|4345|4346|4345|4346|4345|1
1749109740000|2025-06-05 07:49:00|4346.5|4344.5|4346|4345|4346.5|4345|4345.5|4344.5|182
1749109750000|2025-06-05 07:49:10|4345.5|4345.5|4345.5|4344|4345.5|4345.5|4345.5|4344|735
1749109760000|2025-06-05 07:49:20|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|681
1749109770000|2025-06-05 07:49:30|||||||||496
1749109780000|2025-06-05 07:49:40|4347|4346|4344|4343|4347|4346|4344|4343|335
1749109790000|2025-06-05 07:49:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|150
1749109800000|2025-06-05 07:50:00|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|69
1749109810000|2025-06-05 07:50:10|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|120
1749109820000|2025-06-05 07:50:20|4342|4341.5|4342.5|4341.5|4343|4341.5|4342|4341.5|116
1749109830000|2025-06-05 07:50:30|4343||4343||4343||4343||0
1749109850000|2025-06-05 07:50:50|4342.5||4343||4343||4342.5||400
1749109860000|2025-06-05 07:51:00|4342.5||4342.5||4342.5||4342.5||448
1749109870000|2025-06-05 07:51:10|||||||||528
1749109880000|2025-06-05 07:51:20|||||||||280
1749109890000|2025-06-05 07:51:30|4342||4342.5||4342.5||4342||101
1749109900000|2025-06-05 07:51:40|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|158
1749109910000|2025-06-05 07:51:50|||||||||902
1749109920000|2025-06-05 07:52:00|4341.5|4340|4341|4340.5|4341.5|4340.5|4341|4340|858
1749109930000|2025-06-05 07:52:10|4341.5||4341.5||4341.5||4341.5||245
1749109940000|2025-06-05 07:52:20|4341||4341||4341||4341||0
1749109950000|2025-06-05 07:52:30|4341.5|4341|4342|4341|4342|4341|4341.5|4341|337
1749109960000|2025-06-05 07:52:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1749109970000|2025-06-05 07:52:50|4340.5|4339.5|4341.5|4340.5|4341.5|4340.5|4340.5|4339.5|53
1749109980000|2025-06-05 07:53:00|4342|4341|4340|4339.5|4342|4341|4340|4339.5|317
1749109990000|2025-06-05 07:53:10|4340.5||4340.5||4340.5||4340||52
1749110000000|2025-06-05 07:53:20|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|24
1749110010000|2025-06-05 07:53:30|||||||||395
1749110020000|2025-06-05 07:53:40|4341|4340|4341|4340|4341|4340|4341|4340|286
1749110030000|2025-06-05 07:53:50|4342|4341|4342|4341|4342|4341|4342|4341|229
1749110040000|2025-06-05 07:54:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|183
1749110050000|2025-06-05 07:54:10|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|152
1749110060000|2025-06-05 07:54:20|4344||4344||4344||4343.5||363
1749110070000|2025-06-05 07:54:30|||||||||129
1749110090000|2025-06-05 07:54:50|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|315
1749110100000|2025-06-05 07:55:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|426
1749110110000|2025-06-05 07:55:10|4344|4342.5|4344|4342.5|4344|4342.5|4343.5|4342.5|215
1749110120000|2025-06-05 07:55:20|||||||||179
1749110130000|2025-06-05 07:55:30||4343||4343||4343||4343|0
1749110140000|2025-06-05 07:55:40|4342.5|4341|4340.5|4339.5|4342.5|4341|4340.5|4339.5|905
1749110150000|2025-06-05 07:55:50|4341.5|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|377
1749110170000|2025-06-05 07:56:10|4343|4342|4343|4342.5|4343|4342.5|4343|4342|75
1749110180000|2025-06-05 07:56:20|4343.5||4343.5||4343.5||4343.5||0
1749110190000|2025-06-05 07:56:30|4344|4343|4345.5|4344.5|4345.5|4344.5|4344|4343|151
1749110200000|2025-06-05 07:56:40|4343.5|4343|4344.5|4343.5|4344.5|4343.5|4343.5|4343|278
1749110210000|2025-06-05 07:56:50||4344||4344||4344||4343.5|0
1749110220000|2025-06-05 07:57:00|||||||||30
1749110230000|2025-06-05 07:57:10|4344|4343.5|4344|4343|4344|4343.5|4344|4343|242
1749110250000|2025-06-05 07:57:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|52
1749110260000|2025-06-05 07:57:40|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|1
1749110280000|2025-06-05 07:58:00|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|166
1749110290000|2025-06-05 07:58:10|||||||||17
1749110300000|2025-06-05 07:58:20|4347|4346.5|4346.5|4346|4347.5|4346.5|4346.5|4346|12
1749110310000|2025-06-05 07:58:30|4347||4346.5||4347||4346.5||60
1749110320000|2025-06-05 07:58:40|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|263
1749110330000|2025-06-05 07:58:50||4345||4345||4345||4345|55
1749110340000|2025-06-05 07:59:00|4345.5|4344|4344.5|4344|4345.5|4344|4344.5|4344|66
1749110350000|2025-06-05 07:59:10|4345|4344.5|4346|4345|4346|4345|4345|4344|298
1749110360000|2025-06-05 07:59:20|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|62
1749110370000|2025-06-05 07:59:30|||||||||43
1749110380000|2025-06-05 07:59:40|4347|4346|4347.5|4346.5|4347.5|4346.5|4347|4346|113
1749110390000|2025-06-05 07:59:50|4348|4347|4350|4349|4350|4349|4348|4347|185
1749110400000|2025-06-05 08:00:00|4348.5|4347|4350.5|4349|4351|4349.5|4348.5|4347|1544
1749110410000|2025-06-05 08:00:10|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|148
1749110420000|2025-06-05 08:00:20|4350|4349|4350|4349|4350|4349|4349.5|4349|404
1749110430000|2025-06-05 08:00:30|4351|4349.5|4349.5|4348.5|4351|4350|4349.5|4348.5|126
1749110440000|2025-06-05 08:00:40|4350.5|4349|4350|4349.5|4350.5|4349.5|4350|4349|15
1749110450000|2025-06-05 08:00:50|4350.5||4350.5||4350.5||4350.5||2
1749110460000|2025-06-05 08:01:00|4350|4348.5|4350|4349|4350|4349|4350|4348.5|202
1749110470000|2025-06-05 08:01:10|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|222
1749110480000|2025-06-05 08:01:20|4352|4351|4352|4351|4352|4351|4352|4351|61
1749110490000|2025-06-05 08:01:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|425
1749110500000|2025-06-05 08:01:40|4352|4350|4351|4349.5|4352|4350|4351|4349.5|372
1749110510000|2025-06-05 08:01:50|4350.5|4348|4349.5|4348.5|4350.5|4348.5|4349.5|4348|239
1749110520000|2025-06-05 08:02:00||4348||4348||4348||4348|45
1749110530000|2025-06-05 08:02:10|4350|4348.5|4349|4348|4350|4348.5|4349|4348|203
1749110540000|2025-06-05 08:02:20|4348.5|4347.5|4347.5|4346|4348.5|4347.5|4345.5|4344|273
1749110550000|2025-06-05 08:02:30|4347|4345.5|4346|4344.5|4347|4346.5|4346|4344.5|139
1749110560000|2025-06-05 08:02:40|4346.5|4345.5|4345.5|4344.5|4346.5|4345.5|4345.5|4344.5|249
1749110570000|2025-06-05 08:02:50|4346.5|4345.5|4346.5|4345|4346.5|4345.5|4346.5|4345|131
1749110580000|2025-06-05 08:03:00|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345|50
1749110590000|2025-06-05 08:03:10|4346.5||4346.5||4346.5||4346.5||30
1749110600000|2025-06-05 08:03:20||4346||4346||4346||4346|1
1749110610000|2025-06-05 08:03:30|4347|4347|4349|4348|4349|4348|4347|4347|205
1749110620000|2025-06-05 08:03:40|4348.5||4349||4349||4348.5||127
1749110640000|2025-06-05 08:04:00|4348.5|4347|4348|4347|4348.5|4347|4348|4347|85
1749110650000|2025-06-05 08:04:10|4346.5|4346|4346|4345.5|4347|4346|4346|4345.5|63
1749110660000|2025-06-05 08:04:20|4345|4344|4345.5|4344|4345.5|4344.5|4345|4344|19
1749110670000|2025-06-05 08:04:30|4345|4344.5|4344.5|4344|4345|4344.5|4344.5|4344|235
1749110680000|2025-06-05 08:04:40|4343|4342.5|4342.5|4341.5|4343.5|4342.5|4342.5|4341.5|667
1749110690000|2025-06-05 08:04:50|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343.5|4342|52
1749110700000|2025-06-05 08:05:00|4343|4341.5|4342|4341|4343|4341.5|4342|4341|97
1749110720000|2025-06-05 08:05:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|80
1749110730000|2025-06-05 08:05:30|||||||||110
1749110750000|2025-06-05 08:05:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|14
1749110760000|2025-06-05 08:06:00||4343||4343||4343||4343|98
1749110770000|2025-06-05 08:06:10|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|204
1749110780000|2025-06-05 08:06:20|||||||||101
1749110790000|2025-06-05 08:06:30|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343.5|333
1749110800000|2025-06-05 08:06:40|4344|4343|4344|4343.5|4344|4343.5|4344|4343|136
1749110810000|2025-06-05 08:06:50|4343.5|4343|4343.5|4342.5|4343.5|4343|4343.5|4342.5|136
1749110820000|2025-06-05 08:07:00|4343|4343|4343|4342.5|4343|4343|4343|4342.5|81
1749110830000|2025-06-05 08:07:10|4342|4342|4342.5|4341.5|4342.5|4342|4342|4341.5|121
1749110840000|2025-06-05 08:07:20|4342||4342||4342||4342||51
1749110850000|2025-06-05 08:07:30|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342.5|57
1749110860000|2025-06-05 08:07:40|4342|4342|4342|4341|4342|4342|4342|4341|67
1749110870000|2025-06-05 08:07:50|4342.5|4342|4343|4342|4343|4342|4342.5|4342|39
1749110880000|2025-06-05 08:08:00|4343.5|4342.5|4344.5|4343|4344.5|4343|4343.5|4342.5|195
1749110890000|2025-06-05 08:08:10|4344||4344||4344||4344||225
1749110900000|2025-06-05 08:08:20|4344.5|4343.5|4343.5|4343|4344.5|4343.5|4343.5|4343|282
1749110920000|2025-06-05 08:08:40|4343|4342.5|4344|4343|4344|4343|4343|4342.5|526
1749110940000|2025-06-05 08:09:00||4343.5||4343.5||4343.5||4343.5|5
1749110950000|2025-06-05 08:09:10|4344.5||4344.5||4344.5||4344.5||54
1749110970000|2025-06-05 08:09:30|4345|4345.5|4346.5|4345.5|4346.5|4345.5|4345|4345.5|388
1749110980000|2025-06-05 08:09:40||4346||4346||4346||4346|223
1749110990000|2025-06-05 08:09:50|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|311
1749111000000|2025-06-05 08:10:00|||||||||410
1749111010000|2025-06-05 08:10:10|||||||||236
1749111020000|2025-06-05 08:10:20|||||||||82
1749111030000|2025-06-05 08:10:30|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|299
1749111040000|2025-06-05 08:10:40|||||||||227
1749111060000|2025-06-05 08:11:00|||||||||397
1749111070000|2025-06-05 08:11:10|||||||||52
1749111080000|2025-06-05 08:11:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|351
1749111090000|2025-06-05 08:11:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|133
1749111100000|2025-06-05 08:11:40|4345|4344|4345|4344|4345|4344|4345|4344|214
1749111110000|2025-06-05 08:11:50|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|590
1749111120000|2025-06-05 08:12:00|||||||||111
1749111130000|2025-06-05 08:12:10|4343.5|4342.5|4344|4343.5|4344|4343.5|4343.5|4342.5|51
1749111150000|2025-06-05 08:12:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|256
1749111160000|2025-06-05 08:12:40|4344||4344||4344||4344||513
1749111170000|2025-06-05 08:12:50|4343.5||4344||4344||4343.5||0
1749111180000|2025-06-05 08:13:00|||||||||114
1749111190000|2025-06-05 08:13:10|4343.5|4343.5|4344|4343.5|4344|4343.5|4343.5|4343.5|172
1749111200000|2025-06-05 08:13:20|4344.5||4344.5||4344.5||4344.5||337
1749111210000|2025-06-05 08:13:30|||||||||658
1749111220000|2025-06-05 08:13:40|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|84
1749111230000|2025-06-05 08:13:50|4342.5|4342|4342|4341.5|4342.5|4342|4342|4341.5|280
1749111240000|2025-06-05 08:14:00|4343|4341|4343|4341.5|4343|4341.5|4343|4341|848
1749111260000|2025-06-05 08:14:20||4342||4342||4342||4342|1
1749111270000|2025-06-05 08:14:30|||||||||119
1749111280000|2025-06-05 08:14:40|4342.5|4341.5|4342|4341.5|4343|4341.5|4342|4341.5|24
1749111290000|2025-06-05 08:14:50|||||||||254
1749111300000|2025-06-05 08:15:00|||||||||3
1749111310000|2025-06-05 08:15:10|4343||4343||4343||4343||9
1749111320000|2025-06-05 08:15:20||4342||4342||4342||4342|121
1749111340000|2025-06-05 08:15:40|4340.5|4340|4340|4339.5|4340.5|4340|4340|4339|523
1749111350000|2025-06-05 08:15:50|4340.5|4340|4340|4339.5|4340.5|4340|4340|4339.5|28
1749111360000|2025-06-05 08:16:00|4340.5||4340.5||4340.5||4340.5||112
1749111370000|2025-06-05 08:16:10|4339.5|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|47
1749111380000|2025-06-05 08:16:20|4339||4339||4339||4339||5
1749111390000|2025-06-05 08:16:30|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|132
1749111400000|2025-06-05 08:16:40|||||||||151
1749111410000|2025-06-05 08:16:50|||||||||210
1749111420000|2025-06-05 08:17:00|||||||||1
1749111430000|2025-06-05 08:17:10|4340.5|4339.5|4341|4340|4341|4340|4340|4339.5|394
1749111440000|2025-06-05 08:17:20||4340.5||4340||4340.5||4340|86
1749111450000|2025-06-05 08:17:30|||||||||1
1749111470000|2025-06-05 08:17:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|41
1749111480000|2025-06-05 08:18:00|||||||||1618
1749111500000|2025-06-05 08:18:20|4341|4340|4341|4340|4341|4340|4341|4340|175
1749111510000|2025-06-05 08:18:30|||||||||2
1749111520000|2025-06-05 08:18:40|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|1
1749111530000|2025-06-05 08:18:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|358
1749111540000|2025-06-05 08:19:00|4342.5||4342.5||4342.5||4342.5||230
1749111550000|2025-06-05 08:19:10|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|338
1749111560000|2025-06-05 08:19:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|72
1749111570000|2025-06-05 08:19:30|4345|4344|4345|4344.5|4346.5|4345.5|4345|4344|147
1749111580000|2025-06-05 08:19:40||4344||4344||4344||4344|40
1749111590000|2025-06-05 08:19:50||4344.5||4344.5||4344.5||4344.5|0
1749111600000|2025-06-05 08:20:00|4344.5|4343.5|4344|4343.5|4345|4344|4344|4343.5|85
1749111610000|2025-06-05 08:20:10|||||||||500
1749111620000|2025-06-05 08:20:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|30
1749111630000|2025-06-05 08:20:30|||||||||200
1749111640000|2025-06-05 08:20:40|||||||||59
1749111650000|2025-06-05 08:20:50|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|49
1749111660000|2025-06-05 08:21:00|4344.5|4343|4344.5|4344|4344.5|4344|4344.5|4343|166
1749111670000|2025-06-05 08:21:10||4343.5||4343.5||4343.5||4343.5|18
1749111680000|2025-06-05 08:21:20|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345.5|4344|208
1749111720000|2025-06-05 08:22:00||4345||4345||4345||4345|34
1749111730000|2025-06-05 08:22:10|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|51
1749111740000|2025-06-05 08:22:20|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|269
1749111750000|2025-06-05 08:22:30||4344||4344||4344||4344|110
1749111770000|2025-06-05 08:22:50|||||||||25
1749111780000|2025-06-05 08:23:00|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|315
1749111790000|2025-06-05 08:23:10|4345.5|4345|4345.5|4344.5|4345.5|4345|4345|4344.5|328
1749111800000|2025-06-05 08:23:20|4345||4345||4345||4345||0
1749111820000|2025-06-05 08:23:40|4344|4343.5|4345|4344|4345|4344|4344|4343.5|52
1749111830000|2025-06-05 08:23:50|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|333
1749111840000|2025-06-05 08:24:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1749111850000|2025-06-05 08:24:10|4345|4344|4345|4344|4345|4344|4345|4344|133
1749111870000|2025-06-05 08:24:30|||||||||61
1749111880000|2025-06-05 08:24:40||4344.5||4344.5||4344.5||4344.5|138
1749111890000|2025-06-05 08:24:50||4344||4344||4344||4344|19
1749111900000|2025-06-05 08:25:00|||||||||1
1749111910000|2025-06-05 08:25:10|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344.5|241
1749111930000|2025-06-05 08:25:30|4345|4344|4344.5|4343.5|4345|4344|4344|4343.5|55
1749111940000|2025-06-05 08:25:40|||||||||60
1749111950000|2025-06-05 08:25:50|4345|4344|4345|4344|4345|4344|4345|4344|147
1749111960000|2025-06-05 08:26:00||4344.5||4344.5||4344.5||4344.5|0
1749111970000|2025-06-05 08:26:10|4345.5|4345|4346|4345|4346|4345|4345.5|4345|297
1749111980000|2025-06-05 08:26:20||4345.5||4345.5||4345.5||4345.5|0
1749112000000|2025-06-05 08:26:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|127
1749112010000|2025-06-05 08:26:50|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|78
1749112020000|2025-06-05 08:27:00|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|151
1749112030000|2025-06-05 08:27:10|4347|4346.5|4347|4346|4347.5|4346.5|4347|4346|108
1749112040000|2025-06-05 08:27:20|4347.5||4347||4347.5||4347||0
1749112050000|2025-06-05 08:27:30|4346.5||4347||4347||4346.5||2
1749112070000|2025-06-05 08:27:50|4346.5||4346.5||4346.5||4346.5||92
1749112080000|2025-06-05 08:28:00|4347|4346.5|4350.5|4349.5|4350.5|4349.5|4347|4346.5|762
1749112090000|2025-06-05 08:28:10|4351.5|4350.5|4349.5|4349|4351.5|4350.5|4349.5|4349|364
1749112100000|2025-06-05 08:28:20|4350||4350||4350||4350||101
1749112130000|2025-06-05 08:28:50|||||||||1
1749112140000|2025-06-05 08:29:00|4350.5|4350|4351|4350|4351|4350.5|4350.5|4350|693
1749112150000|2025-06-05 08:29:10|4350|4349.5|4350.5|4350|4350.5|4350|4350|4349.5|407
1749112170000|2025-06-05 08:29:30|4351||4351||4351||4351||97
1749112180000|2025-06-05 08:29:40|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|47
1749112200000|2025-06-05 08:30:00|4352|4351.5|4352.5|4351.5|4352.5|4352|4352|4351.5|2019
1749112210000|2025-06-05 08:30:10|4352|4351|4351|4350|4352|4351|4351|4350|167
1749112220000|2025-06-05 08:30:20|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|326
1749112230000|2025-06-05 08:30:30|4351|4350|4351|4350|4351|4350|4351|4350|365
1749112250000|2025-06-05 08:30:50|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|0
1749112260000|2025-06-05 08:31:00|4350.5||4350.5||4350.5||4350.5||55
1749112270000|2025-06-05 08:31:10|||||||||1
1749112280000|2025-06-05 08:31:20||4350||4350||4350||4350|0
1749112290000|2025-06-05 08:31:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|158
1749112300000|2025-06-05 08:31:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|0
1749112310000|2025-06-05 08:31:50|4353|4352.5|4354|4353|4354|4353|4353|4352.5|252
1749112320000|2025-06-05 08:32:00|||||||||191
1749112340000|2025-06-05 08:32:20|4353|4352|4353|4352|4353|4352|4353|4352|171
1749112350000|2025-06-05 08:32:30||4352.5||4352.5||4352.5||4352.5|83
1749112370000|2025-06-05 08:32:50|||||||||77
1749112380000|2025-06-05 08:33:00|4354|4353|4354.5|4354|4354.5|4354|4354|4353|266
1749112390000|2025-06-05 08:33:10|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|1670
1749112400000|2025-06-05 08:33:20|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|188
1749112410000|2025-06-05 08:33:30|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|24
1749112420000|2025-06-05 08:33:40|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|78
1749112430000|2025-06-05 08:33:50|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353.5|258
1749112450000|2025-06-05 08:34:10|4355|4354|4355|4354|4355|4354|4354.5|4354|580
1749112460000|2025-06-05 08:34:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|77
1749112480000|2025-06-05 08:34:40|||||||||261
1749112490000|2025-06-05 08:34:50|4357|4356|4358.5|4357.5|4358.5|4357.5|4356.5|4356|636
1749112500000|2025-06-05 08:35:00|4359|4358|4359|4358|4359|4358|4359|4358|519
1749112520000|2025-06-05 08:35:20|4357|4356|4357|4356|4357|4356|4357|4356|1479
1749112530000|2025-06-05 08:35:30|4356|4355.5|4356|4355|4356|4355.5|4355.5|4354.5|335
1749112540000|2025-06-05 08:35:40|4356.5|4354.5|4357|4355.5|4357|4355.5|4356.5|4354.5|83
1749112550000|2025-06-05 08:35:50|||||||||200
1749112570000|2025-06-05 08:36:10||4356||4356||4356||4356|1108
1749112580000|2025-06-05 08:36:20|4356|4355.5|4356|4354.5|4356|4355.5|4355.5|4354.5|264
1749112590000|2025-06-05 08:36:30|4355.5||4355.5||4355.5||4355.5||0
1749112600000|2025-06-05 08:36:40|4356|4355|4356.5|4356|4356.5|4356|4356|4355|270
1749112610000|2025-06-05 08:36:50|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|117
1749112620000|2025-06-05 08:37:00|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|80
1749112630000|2025-06-05 08:37:10|||||||||83
1749112650000|2025-06-05 08:37:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|37
1749112660000|2025-06-05 08:37:40|4359|4358|4358|4357|4359|4358|4358|4357|441
1749112670000|2025-06-05 08:37:50|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|167
1749112690000|2025-06-05 08:38:10|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354.5|183
1749112700000|2025-06-05 08:38:20|||||||||1052
1749112720000|2025-06-05 08:38:40|4356|4356|4356.5|4356|4356.5|4356|4356|4356|47
1749112730000|2025-06-05 08:38:50|||||||||69
1749112740000|2025-06-05 08:39:00|4357.5|4356.5|4358.5|4358|4358.5|4358|4357.5|4356.5|302
1749112750000|2025-06-05 08:39:10|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|91
1749112760000|2025-06-05 08:39:20|4358||4358.5||4358.5||4358||65
1749112770000|2025-06-05 08:39:30|4358|4356.5|4358.5|4357|4358.5|4357|4357.5|4356.5|311
1749112780000|2025-06-05 08:39:40|4359.5|4357.5|4359.5|4358.5|4359.5|4358.5|4359.5|4357.5|253
1749112790000|2025-06-05 08:39:50|4359|4358|4358|4357|4359|4358|4358|4357|434
1749112800000|2025-06-05 08:40:00|4357.5|4356.5|4357|4356.5|4357.5|4356.5|4357|4356.5|491
1749112810000|2025-06-05 08:40:10|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|72
1749112830000|2025-06-05 08:40:30|4356|4355|4355.5|4355|4356|4355|4355.5|4355|70
1749112850000|2025-06-05 08:40:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|131
1749112860000|2025-06-05 08:41:00|4357|4356|4357|4356|4357|4356|4357|4356|90
1749112890000|2025-06-05 08:41:30||4356.5||4356.5||4356.5||4356.5|78
1749112900000|2025-06-05 08:41:40|4357.5|4357|4358|4357|4358|4357|4357.5|4357|162
1749112910000|2025-06-05 08:41:50|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|77
1749112930000|2025-06-05 08:42:10|||||||||115
1749112940000|2025-06-05 08:42:20|4356.5|4356|4356|4355.5|4356.5|4356|4356|4355.5|146
1749112960000|2025-06-05 08:42:40|4356.5||4356.5||4356.5||4356.5||58
1749113000000|2025-06-05 08:43:20|4357|4356|4357|4356|4357|4356|4357|4356|15
1749113010000|2025-06-05 08:43:30|||||||||172
1749113020000|2025-06-05 08:43:40|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4355|158
1749113030000|2025-06-05 08:43:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|39
1749113050000|2025-06-05 08:44:10|4355|4354|4355|4354|4355|4354|4355|4354|67
1749113090000|2025-06-05 08:44:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|67
1749113110000|2025-06-05 08:45:10|||||||||1
1749113120000|2025-06-05 08:45:20|||||||||73
1749113130000|2025-06-05 08:45:30|4355||4355||4355||4355||103
1749113140000|2025-06-05 08:45:40|4354.5|4354|4355.5|4355|4355.5|4355|4354.5|4354|54
1749113150000|2025-06-05 08:45:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|158
1749113180000|2025-06-05 08:46:20||4356||4356||4356||4356|0
1749113190000|2025-06-05 08:46:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|507
1749113200000|2025-06-05 08:46:40|4355.5|4355|4355|4354.5|4356|4355|4355|4354.5|246
1749113220000|2025-06-05 08:47:00|4354.5|4354|4355.5|4354|4355.5|4354|4354.5|4354|36
1749113230000|2025-06-05 08:47:10|4355||4355||4355||4355||18
1749113250000|2025-06-05 08:47:30|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|93
1749113290000|2025-06-05 08:48:10|4356|4355|4356|4355|4356|4355|4356|4355|49
1749113300000|2025-06-05 08:48:20||4355.5||4355.5||4355.5||4355.5|0
1749113320000|2025-06-05 08:48:40|4356.5||4356.5||4356.5||4356.5||84
1749113340000|2025-06-05 08:49:00||4356||4356||4356||4356|0
1749113350000|2025-06-05 08:49:10|||||||||98
1749113360000|2025-06-05 08:49:20|||||||||50
1749113380000|2025-06-05 08:49:40|4357||4357||4357||4357||401
1749113420000|2025-06-05 08:50:20||4356.5||4356.5||4356.5||4356.5|76
1749113430000|2025-06-05 08:50:30|4357.5||4357.5||4357.5||4357.5||155
1749113440000|2025-06-05 08:50:40|||||||||413
1749113450000|2025-06-05 08:50:50|||||||||11
1749113460000|2025-06-05 08:51:00|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|150
1749113470000|2025-06-05 08:51:10|4357|4356|4358|4357|4358|4357|4356.5|4356|111
1749113500000|2025-06-05 08:51:40|||||||||390
1749113520000|2025-06-05 08:52:00|4357.5||4357.5||4357.5||4357.5||0
1749113530000|2025-06-05 08:52:10|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|158
1749113540000|2025-06-05 08:52:20|4357|4357|4356.5|4355.5|4357|4357.5|4356.5|4355.5|260
1749113550000|2025-06-05 08:52:30|4356|4355|4356|4355|4356|4355|4355.5|4355|39
1749113560000|2025-06-05 08:52:40|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|133
1749113590000|2025-06-05 08:53:10|4357||4357||4357||4356.5||314
1749113600000|2025-06-05 08:53:20|||||||||9
1749113620000|2025-06-05 08:53:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|25
1749113630000|2025-06-05 08:53:50|||||||||4
1749113640000|2025-06-05 08:54:00|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|288
1749113650000|2025-06-05 08:54:10|||||||||2
1749113660000|2025-06-05 08:54:20|4358|4357|4357|4356|4358|4357|4357|4356|467
1749113670000|2025-06-05 08:54:30|||||||||11
1749113690000|2025-06-05 08:54:50|4356|4355.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|37
1749113720000|2025-06-05 08:55:20|4355||4355||4355||4355||0
1749113740000|2025-06-05 08:55:40|4354|4353.5|4353.5|4353|4354.5|4353.5|4353.5|4353|347
1749113770000|2025-06-05 08:56:10|4354||4353.5||4354||4353.5||41
1749113780000|2025-06-05 08:56:20|4354|4353.5|4354|4353|4354|4353.5|4353.5|4353|129
1749113790000|2025-06-05 08:56:30||4353.5||4353.5||4353.5||4353|422
1749113800000|2025-06-05 08:56:40|4354.5||4354.5||4354.5||4354.5||286
1749113810000|2025-06-05 08:56:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|20
1749113820000|2025-06-05 08:57:00|4354||4354||4354||4354||64
1749113830000|2025-06-05 08:57:10|4353.5||4353.5||4354||4353.5||114
1749113840000|2025-06-05 08:57:20|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|85
1749113850000|2025-06-05 08:57:30|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|99
1749113870000|2025-06-05 08:57:50|||||||||8
1749113880000|2025-06-05 08:58:00|4352|4351.5|4351.5|4351|4352|4351.5|4351.5|4351|328
1749113890000|2025-06-05 08:58:10|4352||4351.5||4352||4351.5||61
1749113900000|2025-06-05 08:58:20|||||||||1
1749113910000|2025-06-05 08:58:30|4352||4352||4352||4352||190
1749113920000|2025-06-05 08:58:40|||||||||44
1749113950000|2025-06-05 08:59:10||4351.5||4351.5||4351.5||4351.5|1
1749113960000|2025-06-05 08:59:20|||||||||341
1749113970000|2025-06-05 08:59:30|4351|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|273
1749113980000|2025-06-05 08:59:40|4351||4350.5||4351||4350.5||29
1749114000000|2025-06-05 09:00:00|4350|4349|4350|4349|4350|4349|4350|4349|56
1749114010000|2025-06-05 09:00:10|||||||||114
1749114040000|2025-06-05 09:00:40|||||||||4
1749114050000|2025-06-05 09:00:50|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|175
1749114060000|2025-06-05 09:01:00|||||||||1
1749114070000|2025-06-05 09:01:10|4348|4347|4348|4347|4348|4347|4348|4347|124
1749114080000|2025-06-05 09:01:20|4347|4345.5|4347|4345.5|4347|4345.5|4347|4345.5|28
1749114090000|2025-06-05 09:01:30||4346||4346.5||4346.5||4346|195
1749114100000|2025-06-05 09:01:40|4346|4345.5|4346.5|4346|4347|4346.5|4346|4345.5|90
1749114110000|2025-06-05 09:01:50|4346|4345|4346|4345|4346|4345|4346|4345|42
1749114120000|2025-06-05 09:02:00|4345.5|4344.5|4346.5|4346|4346.5|4346|4345.5|4344.5|55
1749114130000|2025-06-05 09:02:10|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|187
1749114140000|2025-06-05 09:02:20|4348|4347|4348|4347|4348|4347|4348|4347|109
1749114160000|2025-06-05 09:02:40|4347.5|4346.5|4347|4346.5|4347.5|4346.5|4347|4346.5|120
1749114170000|2025-06-05 09:02:50||4346||4346||4346||4346|70
1749114180000|2025-06-05 09:03:00|||||||||57
1749114200000|2025-06-05 09:03:20|||||||||215
1749114220000|2025-06-05 09:03:40|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|314
1749114230000|2025-06-05 09:03:50||4347||4347.5||4347.5||4347|74
1749114240000|2025-06-05 09:04:00|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|141
1749114250000|2025-06-05 09:04:10|4348|4347.5|4347.5|4347|4348|4348|4347.5|4347|595
1749114260000|2025-06-05 09:04:20|||||||||1
1749114270000|2025-06-05 09:04:30|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|41
1749114280000|2025-06-05 09:04:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|276
1749114300000|2025-06-05 09:05:00|4346|4344.5|4345|4344.5|4346|4344.5|4345|4344.5|322
1749114310000|2025-06-05 09:05:10||4344||4344||4344||4344|3
1749114320000|2025-06-05 09:05:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|342
1749114330000|2025-06-05 09:05:30|4345|4344|4346|4345.5|4346|4345.5|4345|4344|375
1749114340000|2025-06-05 09:05:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|6
1749114350000|2025-06-05 09:05:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342|149
1749114360000|2025-06-05 09:06:00|4343|4343|4342.5|4341.5|4343|4343|4342.5|4341.5|28
1749114370000|2025-06-05 09:06:10|4343|4342|4342|4341.5|4343|4342|4342|4341.5|397
1749114380000|2025-06-05 09:06:20|4342.5|4341|4342|4341|4342.5|4341|4342|4341|107
1749114390000|2025-06-05 09:06:30|4341.5||4341.5||4341.5||4341.5||76
1749114400000|2025-06-05 09:06:40|||||||||53
1749114420000|2025-06-05 09:07:00|4340.5|4340|4340|4339.5|4340.5|4340|4340|4339|962
1749114430000|2025-06-05 09:07:10|4341.5|4340.5|4342|4341|4342|4341|4341|4340|196
1749114440000|2025-06-05 09:07:20|4341.5||4342||4342||4341.5||439
1749114450000|2025-06-05 09:07:30||4341.5||4341.5||4341.5||4341.5|37
1749114460000|2025-06-05 09:07:40|4340.5|4341|4342.5|4341.5|4342.5|4341.5|4340.5|4339.5|147
1749114470000|2025-06-05 09:07:50|4343|4342.5|4343|4342|4343|4342.5|4343|4342|413
1749114480000|2025-06-05 09:08:00||4342.5||4342.5||4342.5||4342.5|69
1749114490000|2025-06-05 09:08:10|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|268
1749114500000|2025-06-05 09:08:20|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|233
1749114510000|2025-06-05 09:08:30|4343|4343|4344.5|4343.5|4344.5|4343.5|4343|4343|105
1749114520000|2025-06-05 09:08:40|4343.5|4343|4343|4342.5|4343.5|4343|4343|4342.5|140
1749114540000|2025-06-05 09:09:00|4342.5|4342|4343|4342.5|4343|4342.5|4342.5|4342|180
1749114550000|2025-06-05 09:09:10|4344|4343|4344|4343|4344|4343|4344|4343|262
1749114560000|2025-06-05 09:09:20|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|247
1749114580000|2025-06-05 09:09:40|||||||||145
1749114590000|2025-06-05 09:09:50|4343.5||4343.5||4343.5||4343.5||15
1749114600000|2025-06-05 09:10:00|4343|4342|4343|4342|4343|4342.5|4343|4342|102
1749114610000|2025-06-05 09:10:10|4343.5|4343|4344|4343.5|4344|4343.5|4343.5|4343|568
1749114630000|2025-06-05 09:10:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|71
1749114640000|2025-06-05 09:10:40|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|189
1749114650000|2025-06-05 09:10:50|4344||4344.5||4344.5||4344||158
1749114660000|2025-06-05 09:11:00|4343.5|4343|4341.5|4341|4344|4343|4341.5|4341|548
1749114680000|2025-06-05 09:11:20|4342|4341.5|4342|4341|4342|4341.5|4342|4341|46
1749114690000|2025-06-05 09:11:30||4341.5||4341.5||4341.5||4341.5|0
1749114700000|2025-06-05 09:11:40|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|101
1749114710000|2025-06-05 09:11:50|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|302
1749114720000|2025-06-05 09:12:00|||||||||66
1749114730000|2025-06-05 09:12:10|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|157
1749114760000|2025-06-05 09:12:40|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|230
1749114770000|2025-06-05 09:12:50||4342.5||4342.5||4342.5||4342.5|130
1749114790000|2025-06-05 09:13:10|||||||||187
1749114800000|2025-06-05 09:13:20|4343|4343|4343|4342.5|4343|4343|4343|4342.5|72
1749114810000|2025-06-05 09:13:30|4343.5|4343|4344|4343|4344|4343|4343.5|4343|46
1749114820000|2025-06-05 09:13:40|4343.5||4343.5||4343.5||4343.5||42
1749114830000|2025-06-05 09:13:50|4344|4342.5|4343|4342|4344|4342.5|4343|4342|104
1749114840000|2025-06-05 09:14:00|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342.5|128
1749114850000|2025-06-05 09:14:10|4342.5|4342|4343|4342.5|4343|4342.5|4342.5|4342|115
1749114860000|2025-06-05 09:14:20|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|13
1749114870000|2025-06-05 09:14:30|4342|4341.5|4342.5|4342|4342.5|4342|4342|4341.5|415
1749114880000|2025-06-05 09:14:40|||||||||149
1749114890000|2025-06-05 09:14:50||4341.5||4342||4342||4341.5|65
1749114900000|2025-06-05 09:15:00|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|42
1749114910000|2025-06-05 09:15:10|4343.5|4343|4344|4343.5|4344|4343.5|4343.5|4343|565
1749114920000|2025-06-05 09:15:20||4343||4343.5||4343.5||4343|233
1749114930000|2025-06-05 09:15:30|4343.5|4343|4343|4342.5|4344|4343.5|4343|4342.5|265
1749114940000|2025-06-05 09:15:40|||||||||22
1749114960000|2025-06-05 09:16:00|||||||||433
1749114970000|2025-06-05 09:16:10|||||||||3
1749114980000|2025-06-05 09:16:20|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|254
1749114990000|2025-06-05 09:16:30|4344||4344||4344||4344||82
1749115000000|2025-06-05 09:16:40|||||||||325
1749115010000|2025-06-05 09:16:50|||||||||64
1749115020000|2025-06-05 09:17:00|||||||||123
1749115030000|2025-06-05 09:17:10|||||||||182
1749115040000|2025-06-05 09:17:20|4343.5|4343|4344.5|4343.5|4344.5|4343.5|4343.5|4343|429
1749115050000|2025-06-05 09:17:30|4344||4344||4344||4344||59
1749115060000|2025-06-05 09:17:40|||||||||191
1749115070000|2025-06-05 09:17:50|4344.5|4344|4345|4344.5|4345|4344.5|4344|4344|1363
1749115080000|2025-06-05 09:18:00|4345.5|4345|4346.5|4346|4346.5|4346|4345.5|4345|103
1749115090000|2025-06-05 09:18:10|||||||||30
1749115110000|2025-06-05 09:18:30|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|105
1749115120000|2025-06-05 09:18:40|4346.5||4346||4346.5||4346||167
1749115130000|2025-06-05 09:18:50|4346.5|4345.5|4347.5|4347|4347.5|4347|4346.5|4345.5|516
1749115140000|2025-06-05 09:19:00|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|48
1749115150000|2025-06-05 09:19:10|4349.5|4349|4352.5|4351.5|4352.5|4351.5|4349.5|4349|625
1749115160000|2025-06-05 09:19:20|4353|4352|4353|4352.5|4353|4352.5|4353|4352|56
1749115170000|2025-06-05 09:19:30|4353.5|4353|4352.5|4352|4354|4353|4352.5|4352|930
1749115180000|2025-06-05 09:19:40|4353||4353||4353||4353||28
1749115190000|2025-06-05 09:19:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|83
1749115200000|2025-06-05 09:20:00|||||||||173
1749115230000|2025-06-05 09:20:30|4352|4351|4351.5|4350.5|4352|4351|4351|4350.5|398
1749115250000|2025-06-05 09:20:50|4351||4351.5||4351.5||4351||1
1749115260000|2025-06-05 09:21:00|||||||||1579
1749115270000|2025-06-05 09:21:10|4351|4350|4350.5|4350|4351|4350|4350.5|4350|33
1749115280000|2025-06-05 09:21:20|4351||4350.5||4351||4350.5||425
1749115290000|2025-06-05 09:21:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|443
1749115320000|2025-06-05 09:22:00|||||||||451
1749115330000|2025-06-05 09:22:10|||||||||149
1749115340000|2025-06-05 09:22:20|||||||||465
1749115350000|2025-06-05 09:22:30|||||||||3
1749115360000|2025-06-05 09:22:40|4351.5||4351.5||4351.5||4351.5||125
1749115370000|2025-06-05 09:22:50|4352|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|235
1749115380000|2025-06-05 09:23:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|292
1749115390000|2025-06-05 09:23:10|4351||4351.5||4351.5||4351||172
1749115400000|2025-06-05 09:23:20|4351||4351||4351||4351||1
1749115410000|2025-06-05 09:23:30|||||||||98
1749115440000|2025-06-05 09:24:00|4352|4351|4352|4351|4352|4351|4352|4351|7187
1749115450000|2025-06-05 09:24:10|||||||||1
1749115460000|2025-06-05 09:24:20|||||||||300
1749115470000|2025-06-05 09:24:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|72
1749115480000|2025-06-05 09:24:40|4352||4352||4352||4352||123
1749115500000|2025-06-05 09:25:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|577
1749115510000|2025-06-05 09:25:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|339
1749115520000|2025-06-05 09:25:20|||||||||100
1749115530000|2025-06-05 09:25:30|4352.5||4352.5||4352.5||4352.5||443
1749115540000|2025-06-05 09:25:40|||||||||198
1749115550000|2025-06-05 09:25:50|4355|4354|4355|4354|4355|4354|4354.5|4354|58
1749115560000|2025-06-05 09:26:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|408
1749115570000|2025-06-05 09:26:10|||||||||95
1749115580000|2025-06-05 09:26:20|4355||4355||4355||4355||65
1749115590000|2025-06-05 09:26:30|||||||||64
1749115600000|2025-06-05 09:26:40|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|52
1749115620000|2025-06-05 09:27:00|4354.5|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4354|82
1749115630000|2025-06-05 09:27:10||4355||4355||4355||4355|0
1749115640000|2025-06-05 09:27:20|||||||||271
1749115650000|2025-06-05 09:27:30||4354.5||4354.5||4354.5||4354.5|93
1749115660000|2025-06-05 09:27:40||4355||4355||4355||4355|0
1749115690000|2025-06-05 09:28:10|||||||||2
1749115710000|2025-06-05 09:28:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|1
1749115720000|2025-06-05 09:28:40|||||||||368
1749115730000|2025-06-05 09:28:50|||||||||29
1749115740000|2025-06-05 09:29:00|4356.5|4356|4357.5|4357|4357.5|4357|4356.5|4356|111
1749115750000|2025-06-05 09:29:10|||||||||140
1749115760000|2025-06-05 09:29:20|4356|4355.5|4355|4354|4356|4355.5|4354.5|4354|507
1749115770000|2025-06-05 09:29:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1749115780000|2025-06-05 09:29:40|4355||4355||4355||4355||221
1749115790000|2025-06-05 09:29:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|47
1749115800000|2025-06-05 09:30:00|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|270
1749115810000|2025-06-05 09:30:10|4357|4356|4357|4356|4357|4356|4357|4356|83
1749115820000|2025-06-05 09:30:20|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|599
1749115840000|2025-06-05 09:30:40|4358|4357.5|4357.5|4357|4358|4357.5|4357.5|4357|189
1749115860000|2025-06-05 09:31:00|||||||||81
1749115870000|2025-06-05 09:31:10|||||||||131
1749115880000|2025-06-05 09:31:20|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|54
1749115890000|2025-06-05 09:31:30|4359|4358.5|4359|4358|4359.5|4359|4358.5|4358|108
1749115900000|2025-06-05 09:31:40|4358.5||4359||4359||4358.5||0
1749115910000|2025-06-05 09:31:50|4358.5||4359||4359||4358.5||0
1749115930000|2025-06-05 09:32:10|4360|4358.5|4360|4359.5|4360|4359.5|4360|4358.5|23
1749115940000|2025-06-05 09:32:20|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|67
1749115950000|2025-06-05 09:32:30|4360|4359.5|4360.5|4359.5|4361|4360.5|4360|4359.5|410
1749115960000|2025-06-05 09:32:40|4360||4360.5||4360.5||4360||159
1749115970000|2025-06-05 09:32:50|4359|4358.5|4358.5|4358|4359|4358.5|4358.5|4358|53
1749115980000|2025-06-05 09:33:00|4359||4359||4359||4358.5||0
1749115990000|2025-06-05 09:33:10|||||||||574
1749116000000|2025-06-05 09:33:20|||||||||249
1749116010000|2025-06-05 09:33:30|4359.5|4358.5|4358.5|4358|4359.5|4358.5|4358.5|4358|270
1749116020000|2025-06-05 09:33:40|4359|4359|4360|4359|4360|4359|4359|4359|45
1749116030000|2025-06-05 09:33:50|||||||||574
1749116050000|2025-06-05 09:34:10|||||||||574
1749116070000|2025-06-05 09:34:30|||||||||1148
1749116080000|2025-06-05 09:34:40|4360.5|4359.5|4359|4358.5|4360.5|4360|4359|4358.5|537
1749116090000|2025-06-05 09:34:50|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|731
1749116100000|2025-06-05 09:35:00|4359|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|28
1749116110000|2025-06-05 09:35:10|4359|4358|4359|4358.5|4359|4358.5|4359|4358|831
1749116120000|2025-06-05 09:35:20|4359.5||4359||4359.5||4359||519
1749116140000|2025-06-05 09:35:40|||||||||138
1749116160000|2025-06-05 09:36:00|||||||||94
1749116180000|2025-06-05 09:36:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|153
1749116190000|2025-06-05 09:36:30|||||||||250
1749116210000|2025-06-05 09:36:50||4360||4360||4360||4360|0
1749116220000|2025-06-05 09:37:00|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|451
1749116230000|2025-06-05 09:37:10|||||||||241
1749116240000|2025-06-05 09:37:20|||||||||65
1749116250000|2025-06-05 09:37:30||4361||4361||4361||4361|535
1749116260000|2025-06-05 09:37:40|||||||||32
1749116270000|2025-06-05 09:37:50|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|157
1749116280000|2025-06-05 09:38:00|4361||4361||4361||4360.5||92
1749116290000|2025-06-05 09:38:10|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|0
1749116300000|2025-06-05 09:38:20||4360.5||4360.5||4360.5||4360.5|0
1749116310000|2025-06-05 09:38:30|||||||||525
1749116320000|2025-06-05 09:38:40|||||||||52
1749116340000|2025-06-05 09:39:00|||||||||264
1749116370000|2025-06-05 09:39:30|4361|4361|4361|4359.5|4361|4361|4360.5|4359.5|599
1749116380000|2025-06-05 09:39:40|4360.5|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|2
1749116390000|2025-06-05 09:39:50||4360||4360||4360||4360|217
1749116400000|2025-06-05 09:40:00|4361|4360.5|4362|4361|4362|4361|4361|4360.5|647
1749116410000|2025-06-05 09:40:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|148
1749116460000|2025-06-05 09:41:00|4362|4362|4362|4361.5|4362|4362|4362|4361.5|186
1749116470000|2025-06-05 09:41:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|35
1749116500000|2025-06-05 09:41:40|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|93
1749116510000|2025-06-05 09:41:50|||||||||109
1749116520000|2025-06-05 09:42:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|163
1749116530000|2025-06-05 09:42:10|||||||||90
1749116540000|2025-06-05 09:42:20|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|131
1749116550000|2025-06-05 09:42:30|4362.5|4362.5|4363.5|4362.5|4363.5|4362.5|4362.5|4362.5|376
1749116560000|2025-06-05 09:42:40|||||||||1019
1749116570000|2025-06-05 09:42:50|||||||||84
1749116580000|2025-06-05 09:43:00|||||||||416
1749116600000|2025-06-05 09:43:20|||||||||75
1749116610000|2025-06-05 09:43:30|||||||||414
1749116630000|2025-06-05 09:43:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|139
1749116640000|2025-06-05 09:44:00|||||||||18
1749116650000|2025-06-05 09:44:10|||||||||547
1749116660000|2025-06-05 09:44:20|4361|4360.5|4361|4360|4361|4360.5|4361|4360|338
1749116670000|2025-06-05 09:44:30|||||||||84
1749116680000|2025-06-05 09:44:40|||||||||98
1749116690000|2025-06-05 09:44:50|||||||||171
1749116710000|2025-06-05 09:45:10|4359.5|4359|4360.5|4360|4361|4360|4359.5|4359|279
1749116720000|2025-06-05 09:45:20|4361||4361||4361||4361||107
1749116740000|2025-06-05 09:45:40|||||||||84
1749116760000|2025-06-05 09:46:00||4360.5||4360.5||4360.5||4360.5|147
1749116770000|2025-06-05 09:46:10|||||||||492
1749116780000|2025-06-05 09:46:20|||||||||688
1749116800000|2025-06-05 09:46:40|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|343
1749116810000|2025-06-05 09:46:50|||||||||365
1749116820000|2025-06-05 09:47:00|||||||||164
1749116830000|2025-06-05 09:47:10|4361|4360|4361|4360|4361|4360|4361|4360|178
1749116840000|2025-06-05 09:47:20|4361.5|4361|4360|4359|4361.5|4361|4360|4359|517
1749116850000|2025-06-05 09:47:30||4359.5||4359.5||4359.5||4359.5|316
1749116860000|2025-06-05 09:47:40|4361|4360|4361|4360|4361|4360|4361|4360|53
1749116870000|2025-06-05 09:47:50|||||||||212
1749116880000|2025-06-05 09:48:00|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|902
1749116890000|2025-06-05 09:48:10|4361||4361||4361||4361||484
1749116900000|2025-06-05 09:48:20|4360.5|4360|4359|4358.5|4360.5|4360|4359|4358.5|888
1749116930000|2025-06-05 09:48:50|||||||||246
1749116940000|2025-06-05 09:49:00|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|88
1749116950000|2025-06-05 09:49:10|||||||||259
1749116960000|2025-06-05 09:49:20|4360.5|4360|4361|4360|4361.5|4361|4360.5|4359.5|449
1749116970000|2025-06-05 09:49:30|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|22
1749116980000|2025-06-05 09:49:40|4360.5|4360|4361|4360|4361|4360.5|4360.5|4360|248
1749116990000|2025-06-05 09:49:50|||||||||269
1749117010000|2025-06-05 09:50:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|652
1749117020000|2025-06-05 09:50:20|||||||||84
1749117030000|2025-06-05 09:50:30|4361|4360|4361|4360|4361|4360|4361|4360|142
1749117040000|2025-06-05 09:50:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|132
1749117050000|2025-06-05 09:50:50|||||||||60
1749117080000|2025-06-05 09:51:20|4361|4359|4360|4359.5|4361|4359.5|4359.5|4359|262
1749117090000|2025-06-05 09:51:30|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|158
1749117100000|2025-06-05 09:51:40|||||||||186
1749117110000|2025-06-05 09:51:50|4360|4359|4360.5|4359.5|4361|4359.5|4360|4359|242
1749117120000|2025-06-05 09:52:00|4360|4359|4360|4359|4360|4359.5|4360|4359|457
1749117130000|2025-06-05 09:52:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|316
1749117140000|2025-06-05 09:52:20|4361|4360|4361|4359.5|4361|4360|4360.5|4359.5|110
1749117150000|2025-06-05 09:52:30|4360.5||4360.5||4360.5||4360.5||0
1749117160000|2025-06-05 09:52:40|||||||||156
1749117170000|2025-06-05 09:52:50|||||||||139
1749117180000|2025-06-05 09:53:00|4360|4360|4361|4360.5|4361|4360.5|4360|4359|768
1749117190000|2025-06-05 09:53:10||4360||4360||4360||4360|47
1749117200000|2025-06-05 09:53:20|4360.5||4361||4361||4360.5||0
1749117210000|2025-06-05 09:53:30|||||||||68
1749117220000|2025-06-05 09:53:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1749117230000|2025-06-05 09:53:50|4360.5|4360|4361|4360.5|4361|4360.5|4360.5|4360|137
1749117250000|2025-06-05 09:54:10|4361.5||4361.5||4361.5||4361.5||327
1749117280000|2025-06-05 09:54:40|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|705
1749117290000|2025-06-05 09:54:50|4361||4361.5||4361.5||4361||83
1749117300000|2025-06-05 09:55:00|4361||4361||4361||4361||63
1749117310000|2025-06-05 09:55:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|12
1749117320000|2025-06-05 09:55:20|||||||||4
1749117330000|2025-06-05 09:55:30|4360||4360.5||4360.5||4360||67
1749117340000|2025-06-05 09:55:40|||||||||20
1749117350000|2025-06-05 09:55:50|4359.5|4359|4360|4359|4360|4359|4359.5|4359|222
1749117360000|2025-06-05 09:56:00|||||||||67
1749117380000|2025-06-05 09:56:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|917
1749117410000|2025-06-05 09:56:50|||||||||2
1749117420000|2025-06-05 09:57:00||4360||4360||4360||4360|235
1749117440000|2025-06-05 09:57:20|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|131
1749117450000|2025-06-05 09:57:30|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|248
1749117460000|2025-06-05 09:57:40|4362||4362||4362||4362||3071
1749117470000|2025-06-05 09:57:50|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|119
1749117480000|2025-06-05 09:58:00|4362||4362||4362||4362||124
1749117490000|2025-06-05 09:58:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|0
1749117500000|2025-06-05 09:58:20|4362||4362||4362||4362||117
1749117510000|2025-06-05 09:58:30|||||||||12
1749117520000|2025-06-05 09:58:40|||||||||68
1749117540000|2025-06-05 09:59:00|||||||||2
1749117550000|2025-06-05 09:59:10|||||||||341
1749117560000|2025-06-05 09:59:20|||||||||154
1749117570000|2025-06-05 09:59:30|||||||||64
1749117590000|2025-06-05 09:59:50|4361.5|4360|4360.5|4360|4361.5|4360|4360.5|4360|141
1749117610000|2025-06-05 10:00:10|||||||||91
1749117620000|2025-06-05 10:00:20|4361||4361||4361||4361||215
1749117650000|2025-06-05 10:00:50|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|1057
1749117660000|2025-06-05 10:01:00|4362||4362||4362||4362||93
1749117690000|2025-06-05 10:01:30||4361.5||4361.5||4361.5||4361|253
1749117700000|2025-06-05 10:01:40|4362.5||4362.5||4362.5||4362.5||200
1749117720000|2025-06-05 10:02:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|197
1749117730000|2025-06-05 10:02:10|4362.5|4361.5|4362|4361.5|4362.5|4361.5|4362|4361.5|1458
1749117740000|2025-06-05 10:02:20|4362.5|4361|4362|4361|4362.5|4361|4362|4361|421
1749117760000|2025-06-05 10:02:40|4361|4360|4361|4360|4361|4360|4361|4360|158
1749117770000|2025-06-05 10:02:50|4360.5||4361||4361||4360.5||322
1749117780000|2025-06-05 10:03:00|4360.5|4359.5|4360.5|4360|4360.5|4360|4360|4359.5|484
1749117790000|2025-06-05 10:03:10|4361|4360.5|4361|4360|4361|4360.5|4361|4360|368
1749117800000|2025-06-05 10:03:20||4360.5||4360||4360.5||4360|8
1749117810000|2025-06-05 10:03:30||4360.5||4360.5||4360.5||4360.5|2
1749117820000|2025-06-05 10:03:40|4360.5|4360|4359|4358.5|4360.5|4360|4359|4358.5|275
1749117830000|2025-06-05 10:03:50|4359.5|4358|4359.5|4359|4359.5|4359|4359.5|4358|262
1749117840000|2025-06-05 10:04:00|||||||||309
1749117850000|2025-06-05 10:04:10|4360.5|4360|4361|4360.5|4361|4360.5|4360.5|4360|437
1749117870000|2025-06-05 10:04:30|||||||||72
1749117880000|2025-06-05 10:04:40|||||||||72
1749117890000|2025-06-05 10:04:50|4360.5|4360|4361|4360|4361|4360|4360.5|4360|115
1749117900000|2025-06-05 10:05:00||4360.5||4360||4360.5||4360|96
1749117920000|2025-06-05 10:05:20||4360.5||4360.5||4360.5||4360.5|448
1749117930000|2025-06-05 10:05:30|||||||||9
1749117950000|2025-06-05 10:05:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|345
1749117960000|2025-06-05 10:06:00|4362||4362||4362||4362||160
1749118000000|2025-06-05 10:06:40||4361.5||4361.5||4361.5||4361.5|43
1749118010000|2025-06-05 10:06:50|||||||||166
1749118020000|2025-06-05 10:07:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|637
1749118070000|2025-06-05 10:07:50|||||||||320
1749118080000|2025-06-05 10:08:00|4362|4361.5|4362.5|4362|4362.5|4362|4362|4361.5|104
1749118090000|2025-06-05 10:08:10|||||||||6
1749118100000|2025-06-05 10:08:20|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|701
1749118110000|2025-06-05 10:08:30|||||||||84
1749118120000|2025-06-05 10:08:40|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|325
1749118130000|2025-06-05 10:08:50|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|165
1749118150000|2025-06-05 10:09:10|||||||||143
1749118160000|2025-06-05 10:09:20|4364.5|4364|4365.5|4365|4365.5|4365|4364.5|4364|2828
1749118170000|2025-06-05 10:09:30|||||||||50
1749118180000|2025-06-05 10:09:40|||||||||160
1749118190000|2025-06-05 10:09:50|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|86
1749118200000|2025-06-05 10:10:00|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|90
1749118210000|2025-06-05 10:10:10|||||||||99
1749118260000|2025-06-05 10:11:00|||||||||214
1749118270000|2025-06-05 10:11:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|25
1749118280000|2025-06-05 10:11:20|||||||||84
1749118290000|2025-06-05 10:11:30|4366.5||4366.5||4366.5||4366.5||563
1749118310000|2025-06-05 10:11:50|4367|4366|4367|4366.5|4367|4366.5|4367|4366|537
1749118320000|2025-06-05 10:12:00|||||||||584
1749118330000|2025-06-05 10:12:10|||||||||138
1749118340000|2025-06-05 10:12:20|||||||||100
1749118350000|2025-06-05 10:12:30|||||||||385
1749118370000|2025-06-05 10:12:50|4367.5||4367||4367.5||4367||232
1749118380000|2025-06-05 10:13:00|4367.5||4367.5||4367.5||4367.5||0
1749118390000|2025-06-05 10:13:10|||||||||387
1749118400000|2025-06-05 10:13:20|||||||||450
1749118410000|2025-06-05 10:13:30|||||||||138
1749118430000|2025-06-05 10:13:50|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|899
1749118440000|2025-06-05 10:14:00|4368.5|4368|4368|4367.5|4368.5|4368|4368|4367.5|447
1749118450000|2025-06-05 10:14:10|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|58
1749118470000|2025-06-05 10:14:30|4367.5||4367.5||4367.5||4367.5||207
1749118480000|2025-06-05 10:14:40|||||||||100
1749118490000|2025-06-05 10:14:50|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|23
1749118510000|2025-06-05 10:15:10|4367||4367||4367||4367||199
1749118530000|2025-06-05 10:15:30|4368|4367|4368|4367|4368|4367|4368|4367|232
1749118550000|2025-06-05 10:15:50|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|874
1749118560000|2025-06-05 10:16:00|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|574
1749118570000|2025-06-05 10:16:10|4365.5|4365|4365.5|4364.5|4366|4365|4365|4364.5|346
1749118580000|2025-06-05 10:16:20||4365||4365||4365||4365|128
1749118590000|2025-06-05 10:16:30|4366|4364.5|4365|4363.5|4366|4364.5|4365|4363.5|482
1749118600000|2025-06-05 10:16:40|4364.5||4364.5||4364.5||4364.5||0
1749118610000|2025-06-05 10:16:50|||||||||106
1749118630000|2025-06-05 10:17:10|4365|4364|4365|4364|4365|4364|4365|4364|235
1749118640000|2025-06-05 10:17:20|||||||||107
1749118650000|2025-06-05 10:17:30|||||||||483
1749118660000|2025-06-05 10:17:40||4364.5||4364.5||4364.5||4364.5|153
1749118670000|2025-06-05 10:17:50|4365.5|4365|4366|4365|4366|4365|4365.5|4365|108
1749118690000|2025-06-05 10:18:10|||||||||221
1749118700000|2025-06-05 10:18:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365.5|164
1749118720000|2025-06-05 10:18:40|||||||||2
1749118730000|2025-06-05 10:18:50|4366||4366||4366||4366||0
1749118740000|2025-06-05 10:19:00|||||||||123
1749118750000|2025-06-05 10:19:10|||||||||494
1749118760000|2025-06-05 10:19:20|||||||||31
1749118770000|2025-06-05 10:19:30|||||||||176
1749118780000|2025-06-05 10:19:40|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|117
1749118790000|2025-06-05 10:19:50|||||||||120
1749118800000|2025-06-05 10:20:00|||||||||334
1749118810000|2025-06-05 10:20:10|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365.5|354
1749118820000|2025-06-05 10:20:20|||||||||63
1749118830000|2025-06-05 10:20:30|||||||||1
1749118840000|2025-06-05 10:20:40||4366||4366||4366||4365.5|461
1749118850000|2025-06-05 10:20:50|||||||||121
1749118860000|2025-06-05 10:21:00|||||||||268
1749118870000|2025-06-05 10:21:10|||||||||481
1749118880000|2025-06-05 10:21:20|||||||||76
1749118890000|2025-06-05 10:21:30|4367||4367||4367||4367||457
1749118900000|2025-06-05 10:21:40||4366.5||4366.5||4366.5||4366.5|126
1749118910000|2025-06-05 10:21:50|||||||||84
1749118920000|2025-06-05 10:22:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|217
1749118930000|2025-06-05 10:22:10|||||||||8
1749118940000|2025-06-05 10:22:20|4367||4367||4367||4367||196
1749118950000|2025-06-05 10:22:30||4366.5||4366.5||4366.5||4366.5|69
1749118960000|2025-06-05 10:22:40|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|232
1749118970000|2025-06-05 10:22:50|4368|4367.5|4367.5|4367|4368|4367.5|4367.5|4367|763
1749118980000|2025-06-05 10:23:00|||||||||197
1749118990000|2025-06-05 10:23:10|||||||||606
1749119000000|2025-06-05 10:23:20|4368|4367.5|4368.5|4368|4368.5|4368|4368|4367.5|387
1749119010000|2025-06-05 10:23:30|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|519
1749119020000|2025-06-05 10:23:40|||||||||36
1749119030000|2025-06-05 10:23:50|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|161
1749119040000|2025-06-05 10:24:00|||||||||20
1749119050000|2025-06-05 10:24:10|4369.5|4369|4369|4368|4369.5|4369|4369|4368|555
1749119060000|2025-06-05 10:24:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368|92
1749119070000|2025-06-05 10:24:30|||||||||321
1749119080000|2025-06-05 10:24:40|4370|4369.5|4370.5|4370|4370.5|4370|4370|4369.5|338
1749119090000|2025-06-05 10:24:50|4370|4369.5|4370.5|4370|4370.5|4370|4370|4369.5|13
1749119100000|2025-06-05 10:25:00|4370|4369.5|4370.5|4369.5|4370.5|4370|4369.5|4369|304
1749119120000|2025-06-05 10:25:20|4371|4370|4371|4370|4371|4370|4371|4370|121
1749119130000|2025-06-05 10:25:30||4370.5||4370||4370.5||4370|9
1749119140000|2025-06-05 10:25:40|4370.5||4370.5||4370.5||4370.5||26
1749119150000|2025-06-05 10:25:50|4371||4371||4371||4371||2
1749119180000|2025-06-05 10:26:20|4369.5|4368.5|4370|4369|4370|4369.5|4369.5|4368.5|171
1749119190000|2025-06-05 10:26:30|||||||||237
1749119200000|2025-06-05 10:26:40|4369|4368|4369|4368|4369|4368|4369|4368|73
1749119210000|2025-06-05 10:26:50|||||||||21
1749119220000|2025-06-05 10:27:00|4368|4367.5|4368.5|4368|4368.5|4368|4368|4367.5|284
1749119250000|2025-06-05 10:27:30|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|350
1749119270000|2025-06-05 10:27:50|4369.5|4369|4370|4369|4370|4369|4369.5|4369|82
1749119280000|2025-06-05 10:28:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|230
1749119290000|2025-06-05 10:28:10|||||||||77
1749119300000|2025-06-05 10:28:20|||||||||12
1749119310000|2025-06-05 10:28:30|4369||4369||4369||4369||250
1749119320000|2025-06-05 10:28:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|247
1749119330000|2025-06-05 10:28:50|4370||4370||4370||4370||3
1749119340000|2025-06-05 10:29:00|4369.5||4369.5||4369.5||4369.5||175
1749119350000|2025-06-05 10:29:10|4370||4370||4370||4369.5||19
1749119370000|2025-06-05 10:29:30|4369|4368.5|4368|4367.5|4369|4368.5|4368|4367.5|122
1749119380000|2025-06-05 10:29:40|4368.5||4368.5||4368.5||4368.5||158
1749119400000|2025-06-05 10:30:00|||||||||63
1749119410000|2025-06-05 10:30:10|||||||||147
1749119420000|2025-06-05 10:30:20|4368||4368||4368||4368||257
1749119430000|2025-06-05 10:30:30|4367.5|4367|4367|4366.5|4367.5|4367|4367|4366.5|197
1749119440000|2025-06-05 10:30:40|||||||||2
1749119450000|2025-06-05 10:30:50|||||||||73
1749119460000|2025-06-05 10:31:00|||||||||42
1749119470000|2025-06-05 10:31:10|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|177
1749119480000|2025-06-05 10:31:20|4368|4369|4371|4370|4371|4370|4368|4369|463
1749119490000|2025-06-05 10:31:30|4370|4370.5|4369.5|4368.5|4370|4370.5|4369.5|4368.5|378
1749119500000|2025-06-05 10:31:40|4371|4369|4371|4370|4371|4370|4371|4369|443
1749119510000|2025-06-05 10:31:50|4371.5||4371.5||4371.5||4371.5||50
1749119520000|2025-06-05 10:32:00|4371||4371.5||4371.5||4371||92
1749119530000|2025-06-05 10:32:10|4371||4371.5||4371.5||4371||1
1749119540000|2025-06-05 10:32:20|4371|4371.5|4373|4372.5|4373|4372.5|4371|4371.5|155
1749119550000|2025-06-05 10:32:30|4373.5||4373.5||4373.5||4373.5||116
1749119570000|2025-06-05 10:32:50|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|158
1749119590000|2025-06-05 10:33:10|4375|4374|4375|4374|4375|4374|4375|4374|62
1749119600000|2025-06-05 10:33:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|13
1749119610000|2025-06-05 10:33:30|||||||||17
1749119620000|2025-06-05 10:33:40|4374|4373|4373.5|4373|4374.5|4373|4373.5|4373|1
1749119630000|2025-06-05 10:33:50|4373|4372.5|4373|4371.5|4373.5|4372.5|4372.5|4371.5|391
1749119640000|2025-06-05 10:34:00||4372||4372||4372||4371.5|110
1749119650000|2025-06-05 10:34:10|4373.5||4373.5||4373.5||4373||0
1749119670000|2025-06-05 10:34:30||4372.5||4373||4373||4372.5|1
1749119680000|2025-06-05 10:34:40|||||||||5
1749119690000|2025-06-05 10:34:50|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|203
1749119700000|2025-06-05 10:35:00|||||||||118
1749119710000|2025-06-05 10:35:10|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|303
1749119720000|2025-06-05 10:35:20||4374.5||4374.5||4375||4374.5|222
1749119750000|2025-06-05 10:35:50|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|292
1749119760000|2025-06-05 10:36:00|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4373.5|4373|252
1749119770000|2025-06-05 10:36:10||4373||4373||4373.5||4373|0
1749119780000|2025-06-05 10:36:20|4375|4373.5|4376|4375|4376|4375|4374.5|4373|276
1749119790000|2025-06-05 10:36:30|4376.5|4376|4376|4375|4377|4376.5|4376|4375|498
1749119800000|2025-06-05 10:36:40|4375.5|4374.5|4376|4374.5|4376|4374.5|4375.5|4374.5|82
1749119810000|2025-06-05 10:36:50|4375.5|4375|4378|4377.5|4378|4377.5|4375.5|4375|309
1749119820000|2025-06-05 10:37:00|4377.5|4377|4377|4376|4378|4377|4377|4376|329
1749119830000|2025-06-05 10:37:10|4376.5||4377||4377||4376.5||41
1749119840000|2025-06-05 10:37:20||4376.5||4376.5||4376.5||4376.5|160
1749119850000|2025-06-05 10:37:30|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|162
1749119860000|2025-06-05 10:37:40|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4375.5|3003
1749119930000|2025-06-05 10:38:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|1371
1749119940000|2025-06-05 10:39:00|4376|4375|4376.5|4376|4376.5|4376|4376|4375|1162
1749119950000|2025-06-05 10:39:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|118
1749119960000|2025-06-05 10:39:20||4377||4377||4377||4377|0
1749119970000|2025-06-05 10:39:30|||||||||350
1749119980000|2025-06-05 10:39:40|4378||4378||4378||4378||123
1749119990000|2025-06-05 10:39:50|||||||||59
1749120000000|2025-06-05 10:40:00|4377.5||4378||4378||4377.5||14
1749120010000|2025-06-05 10:40:10|||||||||122
1749120020000|2025-06-05 10:40:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|21
1749120040000|2025-06-05 10:40:40|4377|4377|4378.5|4377.5|4378.5|4377.5|4377|4377|402
1749120050000|2025-06-05 10:40:50|4378|4377|4379.5|4379|4379.5|4379|4378|4377|321
1749120060000|2025-06-05 10:41:00|4380|4379.5|4380.5|4379|4380.5|4379.5|4380|4379|66
1749120070000|2025-06-05 10:41:10||4379.5||4379.5||4379.5||4379.5|0
1749120080000|2025-06-05 10:41:20|4381|4380.5|4382|4381.5|4382.5|4381.5|4381|4380.5|377
1749120090000|2025-06-05 10:41:30|4381|4380.5|4379.5|4378.5|4381|4380.5|4379|4378|432
1749120100000|2025-06-05 10:41:40|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377|92
1749120110000|2025-06-05 10:41:50|4378|4377|4379|4378|4379|4378|4378|4377|56
1749120120000|2025-06-05 10:42:00|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|186
1749120130000|2025-06-05 10:42:10|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|70
1749120140000|2025-06-05 10:42:20|4380|4379|4379.5|4378.5|4380|4379.5|4379.5|4378.5|112
1749120150000|2025-06-05 10:42:30|4379|4377.5|4378.5|4377.5|4379|4377.5|4378|4377|18
1749120160000|2025-06-05 10:42:40|4379|4378|4379|4378|4379.5|4378|4379|4378|0
1749120170000|2025-06-05 10:42:50|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|122
1749120180000|2025-06-05 10:43:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|286
1749120200000|2025-06-05 10:43:20|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|66
1749120210000|2025-06-05 10:43:30|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|0
1749120220000|2025-06-05 10:43:40|4380|4378|4380|4379.5|4380|4379.5|4380|4378|157
1749120230000|2025-06-05 10:43:50|4380.5|4379|4379.5|4379|4380.5|4379|4379.5|4379|219
1749120240000|2025-06-05 10:44:00|4380||4379.5||4380||4379.5||0
1749120250000|2025-06-05 10:44:10|4380||4379.5||4380||4379.5||0
1749120260000|2025-06-05 10:44:20|4380||4380||4380||4380||1
1749120270000|2025-06-05 10:44:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|518
1749120280000|2025-06-05 10:44:40|||||||||78
1749120290000|2025-06-05 10:44:50|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|192
1749120300000|2025-06-05 10:45:00|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380.5|4379|193
1749120310000|2025-06-05 10:45:10||4380||4379.5||4380||4379.5|339
1749120320000|2025-06-05 10:45:20|||||||||200
1749120340000|2025-06-05 10:45:40|4379|4378|4379.5|4378|4379.5|4378|4379|4378|59
1749120350000|2025-06-05 10:45:50||4378.5||4378.5||4378.5||4378.5|0
1749120360000|2025-06-05 10:46:00|4380.5|4379|4380.5|4379|4380.5|4379|4380|4379|36
1749120370000|2025-06-05 10:46:10|4380|4378|4380.5|4379.5|4380.5|4380|4379|4378|195
1749120420000|2025-06-05 10:47:00|||||||||110
1749120440000|2025-06-05 10:47:20|4380|4378.5|4379.5|4378.5|4380|4379|4378.5|4378|108
1749120450000|2025-06-05 10:47:30|||||||||29
1749120460000|2025-06-05 10:47:40|4379|4378|4379.5|4379|4379.5|4379|4379|4378|141
1749120470000|2025-06-05 10:47:50|4380|4380|4381|4380|4381|4380|4380|4380|134
1749120490000|2025-06-05 10:48:10|4380.5|4379.5|4380.5|4379|4380.5|4379.5|4380.5|4379|219
1749120500000|2025-06-05 10:48:20|4381|4379.5|4381|4379.5|4381|4380|4381|4379.5|511
1749120510000|2025-06-05 10:48:30|4380.5||4380.5||4380.5||4380.5||0
1749120520000|2025-06-05 10:48:40|4381||4381||4381||4381||18
1749120530000|2025-06-05 10:48:50|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1749120540000|2025-06-05 10:49:00|4381||4380.5||4381||4380.5||63
1749120570000|2025-06-05 10:49:30|||||||||128
1749120580000|2025-06-05 10:49:40|4380||4380||4380||4380||30
1749120590000|2025-06-05 10:49:50||4379||4379||4379.5||4379|87
1749120600000|2025-06-05 10:50:00|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|227
1749120610000|2025-06-05 10:50:10|4380.5|4380|4381.5|4380.5|4381.5|4380.5|4380.5|4380|154
1749120630000|2025-06-05 10:50:30|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|173
1749120640000|2025-06-05 10:50:40|||||||||111
1749120660000|2025-06-05 10:51:00|4382|4381|4382|4381|4382|4381|4381.5|4381|76
1749120670000|2025-06-05 10:51:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|30
1749120680000|2025-06-05 10:51:20|||||||||84
1749120700000|2025-06-05 10:51:40|4381|4379.5|4381|4380|4381|4380|4381|4379.5|8
1749120710000|2025-06-05 10:51:50|4381.5|4380.5|4382.5|4381|4382.5|4381|4381.5|4380.5|194
1749120720000|2025-06-05 10:52:00|4383|4381.5|4383|4382|4383|4382|4383|4381.5|59
1749120730000|2025-06-05 10:52:10|4382.5||4383||4383||4382.5||36
1749120740000|2025-06-05 10:52:20|||||||||78
1749120750000|2025-06-05 10:52:30|4384|4382.5|4384|4383|4384|4383|4384|4382.5|33
1749120760000|2025-06-05 10:52:40|||||||||24
1749120780000|2025-06-05 10:53:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|47
1749120800000|2025-06-05 10:53:20|||||||||2
1749120810000|2025-06-05 10:53:30|4385|4384|4386.5|4385|4386.5|4385|4385|4384|330
1749120820000|2025-06-05 10:53:40||4385.5||4385.5||4385.5||4385.5|13
1749120840000|2025-06-05 10:54:00|||||||||278
1749120850000|2025-06-05 10:54:10|4386|4385|4386|4385|4386|4385|4386|4385|169
1749120860000|2025-06-05 10:54:20|4387|4385.5|4387|4386|4387|4386|4387|4385.5|66
1749120870000|2025-06-05 10:54:30|4387.5|4386.5|4387.5|4387|4387.5|4387|4387.5|4386.5|101
1749120890000|2025-06-05 10:54:50|4388||4388||4388||4388||39
1749120900000|2025-06-05 10:55:00|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387|606
1749120910000|2025-06-05 10:55:10|4389|4388|4389|4388|4389|4388|4389|4388|213
1749120920000|2025-06-05 10:55:20|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|17
1749120930000|2025-06-05 10:55:30|4388|4386.5|4387|4386|4388|4386.5|4387|4386|305
1749120940000|2025-06-05 10:55:40|||||||||90
1749120950000|2025-06-05 10:55:50|||||||||362
1749120960000|2025-06-05 10:56:00|4386.5||4387||4387||4386.5||96
1749120980000|2025-06-05 10:56:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|40
1749120990000|2025-06-05 10:56:30|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388.5|4387|181
1749121010000|2025-06-05 10:56:50|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|56
1749121020000|2025-06-05 10:57:00|4389||4389.5||4389.5||4389||92
1749121030000|2025-06-05 10:57:10|4389|4388|4388|4387|4389|4388|4388|4387|25
1749121040000|2025-06-05 10:57:20|4387.5||4387.5||4387.5||4387.5||0
1749121050000|2025-06-05 10:57:30|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|56
1749121060000|2025-06-05 10:57:40|||||||||30
1749121080000|2025-06-05 10:58:00|4388|4387|4388|4387|4388|4387|4388|4387|198
1749121110000|2025-06-05 10:58:30|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|182
1749121120000|2025-06-05 10:58:40|4386|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|203
1749121130000|2025-06-05 10:58:50|||||||||255
1749121140000|2025-06-05 10:59:00|||||||||103
1749121150000|2025-06-05 10:59:10|||||||||75
1749121160000|2025-06-05 10:59:20|||||||||151
1749121170000|2025-06-05 10:59:30|||||||||75
1749121190000|2025-06-05 10:59:50|4386.5|4386|4387.5|4386|4387.5|4386|4386.5|4386|183
1749121200000|2025-06-05 11:00:00|4387||4387||4387||4387||16
1749121210000|2025-06-05 11:00:10|4386|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4385|100
1749121220000|2025-06-05 11:00:20|||||||||1
1749121230000|2025-06-05 11:00:30|||||||||51
1749121260000|2025-06-05 11:01:00|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|148
1749121270000|2025-06-05 11:01:10|||||||||19
1749121290000|2025-06-05 11:01:30|||||||||91
1749121300000|2025-06-05 11:01:40|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|271
1749121320000|2025-06-05 11:02:00|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|99
1749121330000|2025-06-05 11:02:10|||||||||472
1749121340000|2025-06-05 11:02:20|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|27
1749121350000|2025-06-05 11:02:30|4388.5|4388|4388.5|4387|4388.5|4388|4387.5|4387|326
1749121360000|2025-06-05 11:02:40|4388||4388||4388||4388||455
1749121370000|2025-06-05 11:02:50|4387|4386.5|4386|4384.5|4387|4386.5|4386|4384.5|549
1749121380000|2025-06-05 11:03:00|4385.5|4385|4386|4385|4386|4385|4385.5|4385|31
1749121400000|2025-06-05 11:03:20||4385.5||4385.5||4385.5||4385.5|25
1749121410000|2025-06-05 11:03:30|4386.5|4385|4386|4385|4386.5|4385|4386|4385|271
1749121430000|2025-06-05 11:03:50|4385|4384.5|4384|4383.5|4385|4384.5|4384|4383.5|343
1749121440000|2025-06-05 11:04:00|4384.5||4384||4384.5||4384||80
1749121450000|2025-06-05 11:04:10|4383.5|4383|4382.5|4381.5|4383.5|4383|4382.5|4381.5|202
1749121460000|2025-06-05 11:04:20|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|84
1749121470000|2025-06-05 11:04:30|||||||||114
1749121480000|2025-06-05 11:04:40|4381|4379.5|4379.5|4378.5|4381.5|4379.5|4379.5|4378.5|587
1749121490000|2025-06-05 11:04:50|4380|4379|4381|4380|4381|4380|4380|4379|264
1749121500000|2025-06-05 11:05:00|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|78
1749121510000|2025-06-05 11:05:10||4379.5||4379.5||4379.5||4379.5|0
1749121520000|2025-06-05 11:05:20|4380|4380|4380|4379.5|4380|4380|4380|4379.5|0
1749121530000|2025-06-05 11:05:30|4380.5||4380.5||4380.5||4380.5||87
1749121560000|2025-06-05 11:06:00|4381|4380|4381|4380.5|4381|4380.5|4381|4380|73
1749121580000|2025-06-05 11:06:20|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|95
1749121590000|2025-06-05 11:06:30|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|776
1749121600000|2025-06-05 11:06:40|4381|4379.5|4380|4379.5|4381|4379.5|4380|4379.5|309
1749121620000|2025-06-05 11:07:00|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|86
1749121630000|2025-06-05 11:07:10|||||||||396
1749121650000|2025-06-05 11:07:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|32
1749121660000|2025-06-05 11:07:40|4380||4380||4380.5||4380||3
1749121670000|2025-06-05 11:07:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|51
1749121690000|2025-06-05 11:08:10|||||||||56
1749121710000|2025-06-05 11:08:30|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|128
1749121720000|2025-06-05 11:08:40|4379|4378|4379|4378|4379|4378|4379|4378|57
1749121730000|2025-06-05 11:08:50|||||||||141
1749121760000|2025-06-05 11:09:20|4380|4379|4379.5|4379|4380|4379|4379.5|4379|30
1749121770000|2025-06-05 11:09:30|4380|4379.5|4382.5|4381.5|4382.5|4381.5|4380|4379|206
1749121780000|2025-06-05 11:09:40|4383|4379.5|4381|4379.5|4383|4379.5|4381|4379.5|24
1749121790000|2025-06-05 11:09:50|4380.5||4380.5||4380.5||4380.5||0
1749121810000|2025-06-05 11:10:10|4381|4380|4381|4380.5|4381|4380.5|4381|4380|4
1749121820000|2025-06-05 11:10:20|4382|4381|4381.5|4380.5|4382|4381|4381|4380.5|102
1749121840000|2025-06-05 11:10:40|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|350
1749121850000|2025-06-05 11:10:50|||||||||62
1749121870000|2025-06-05 11:11:10|4380||4380||4380||4380||0
1749121880000|2025-06-05 11:11:20|4379.5|4379|4379.5|4378.5|4379.5|4379.5|4379.5|4378.5|108
1749121890000|2025-06-05 11:11:30|4380|4379|4380|4379|4380|4379|4380|4378.5|138
1749121910000|2025-06-05 11:11:50|||||||||1
1749121920000|2025-06-05 11:12:00|4379|4378.5|4378.5|4377.5|4379|4378.5|4378.5|4377.5|124
1749121930000|2025-06-05 11:12:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|79
1749121970000|2025-06-05 11:12:50|||||||||67
1749121980000|2025-06-05 11:13:00|4380|4379|4380|4379|4380|4379|4380|4379|76
1749122000000|2025-06-05 11:13:20|||||||||53
1749122020000|2025-06-05 11:13:40||4379.5||4379.5||4379.5||4379.5|0
1749122040000|2025-06-05 11:14:00|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|131
1749122050000|2025-06-05 11:14:10|||||||||1
1749122060000|2025-06-05 11:14:20|4380|4379.5|4381|4380|4381|4380|4380|4379.5|211
1749122080000|2025-06-05 11:14:40|4380.5|4379.5|4380|4379.5|4380.5|4379.5|4380|4379.5|53
1749122090000|2025-06-05 11:14:50|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|179
1749122100000|2025-06-05 11:15:00|4379|4378|4379|4378|4379|4378|4379|4378|153
1749122110000|2025-06-05 11:15:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|106
1749122120000|2025-06-05 11:15:20|4380||4380||4380||4380||86
1749122140000|2025-06-05 11:15:40|4379|4379|4379|4378|4379|4379|4379|4378|103
1749122150000|2025-06-05 11:15:50|4378|4377|4378|4377|4378|4377|4378|4377|47
1749122170000|2025-06-05 11:16:10|4379|4377.5|4378.5|4378|4379|4378|4378.5|4377.5|29
1749122180000|2025-06-05 11:16:20|4379|4379|4379.5|4379|4379.5|4379|4379|4379|61
1749122190000|2025-06-05 11:16:30|4380||4380||4380||4380||29
1749122200000|2025-06-05 11:16:40|4379.5||4379.5||4379.5||4379.5||200
1749122210000|2025-06-05 11:16:50|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|0
1749122220000|2025-06-05 11:17:00|4379.5|4379|4380|4379|4380|4379|4379.5|4379|0
1749122240000|2025-06-05 11:17:20|4379.5|4378|4379|4378|4379.5|4378|4379|4378|215
1749122250000|2025-06-05 11:17:30|||||||||9
1749122260000|2025-06-05 11:17:40|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|0
1749122270000|2025-06-05 11:17:50|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|63
1749122280000|2025-06-05 11:18:00|4379.5|4378|4378.5|4378|4379.5|4378.5|4378.5|4378|181
1749122290000|2025-06-05 11:18:10|4379||4379||4379||4379||0
1749122300000|2025-06-05 11:18:20|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|99
1749122310000|2025-06-05 11:18:30|4379||4379||4379||4379||0
1749122320000|2025-06-05 11:18:40|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|2
1749122330000|2025-06-05 11:18:50|4379|4378.5|4379.5|4379|4379.5|4379|4379|4378.5|0
1749122350000|2025-06-05 11:19:10|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|300
1749122360000|2025-06-05 11:19:20|4381||4380.5||4381||4380.5||0
1749122370000|2025-06-05 11:19:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|200
1749122380000|2025-06-05 11:19:40|4380.5|4380|4380|4379.5|4380.5|4380|4380|4379|97
1749122390000|2025-06-05 11:19:50|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|47
1749122400000|2025-06-05 11:20:00|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|6
1749122410000|2025-06-05 11:20:10|4380|4379.5|4380|4379.5|4380|4379.5|4379.5|4378.5|196
1749122420000|2025-06-05 11:20:20|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|0
1749122430000|2025-06-05 11:20:30|4380||4380||4380||4380||15
1749122450000|2025-06-05 11:20:50|||||||||115
1749122460000|2025-06-05 11:21:00|4379.5|4379.5|4380|4379.5|4380|4379.5|4379.5|4379.5|22
1749122470000|2025-06-05 11:21:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|367
1749122500000|2025-06-05 11:21:40|4379|4377.5|4378|4377|4379|4377.5|4378|4377|70
1749122510000|2025-06-05 11:21:50|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|87
1749122520000|2025-06-05 11:22:00|4378.5||4379||4379||4378.5||418
1749122530000|2025-06-05 11:22:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|168
1749122540000|2025-06-05 11:22:20|||||||||8
1749122550000|2025-06-05 11:22:30|||||||||2
1749122570000|2025-06-05 11:22:50|4379|4378|4378.5|4378|4379|4378|4378.5|4378|116
1749122580000|2025-06-05 11:23:00|||||||||1
1749122590000|2025-06-05 11:23:10|||||||||57
1749122600000|2025-06-05 11:23:20|||||||||250
1749122610000|2025-06-05 11:23:30|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|0
1749122620000|2025-06-05 11:23:40|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|0
1749122630000|2025-06-05 11:23:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|0
1749122640000|2025-06-05 11:24:00|||||||||110
1749122650000|2025-06-05 11:24:10||4376||4376||4376||4376|91
1749122660000|2025-06-05 11:24:20||4376.5||4376.5||4376.5||4376.5|0
1749122670000|2025-06-05 11:24:30|||||||||216
1749122680000|2025-06-05 11:24:40|||||||||2
1749122690000|2025-06-05 11:24:50|4376|4375.5|4376|4375.5|4376|4375.5|4375.5|4375|28
1749122700000|2025-06-05 11:25:00|4376.5|4375|4376.5|4376|4376.5|4376|4376.5|4375|998
1749122710000|2025-06-05 11:25:10|4377|4376.5|4378.5|4377.5|4378.5|4377.5|4377|4376.5|768
1749122720000|2025-06-05 11:25:20|4380|4379|4380|4379|4380|4379|4380|4379|214
1749122730000|2025-06-05 11:25:30|4379|4379.5|4378.5|4377.5|4379|4379.5|4378.5|4377.5|98
1749122740000|2025-06-05 11:25:40|||||||||444
1749122760000|2025-06-05 11:26:00|4378||4378||4378||4378||76
1749122770000|2025-06-05 11:26:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|57
1749122780000|2025-06-05 11:26:20|||||||||6
1749122790000|2025-06-05 11:26:30||4377||4377||4377||4377|0
1749122800000|2025-06-05 11:26:40|4378|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|389
1749122820000|2025-06-05 11:27:00|4377||4377||4377||4377||0
1749122830000|2025-06-05 11:27:10|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4376|305
1749122840000|2025-06-05 11:27:20|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|54
1749122850000|2025-06-05 11:27:30|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|243
1749122860000|2025-06-05 11:27:40|4374.5|4374|4373.5|4373|4374.5|4374|4373.5|4373|156
1749122870000|2025-06-05 11:27:50|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|99
1749122890000|2025-06-05 11:28:10|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373.5|57
1749122900000|2025-06-05 11:28:20|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|33
1749122910000|2025-06-05 11:28:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|75
1749122920000|2025-06-05 11:28:40||4372||4372||4372||4372|1
1749122940000|2025-06-05 11:29:00|4374.5|4373|4374|4373|4374.5|4373|4374|4373|18
1749122950000|2025-06-05 11:29:10|||||||||285
1749122960000|2025-06-05 11:29:20|4373|4372|4373|4372|4373|4372|4373|4372|213
1749122970000|2025-06-05 11:29:30|4374|4372.5|4374|4373|4374|4373|4374|4372.5|130
1749122980000|2025-06-05 11:29:40||4373.5||4373.5||4373.5||4373.5|42
1749122990000|2025-06-05 11:29:50|4374.5|4374|4375|4374.5|4375|4374.5|4374.5|4374|243
1749123000000|2025-06-05 11:30:00|4375.5|4375|4376|4375|4376|4375|4375.5|4375|17
1749123010000|2025-06-05 11:30:10|4375.5||4375.5||4375.5||4375.5||0
1749123020000|2025-06-05 11:30:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|10
1749123030000|2025-06-05 11:30:30|4377|4376|4376.5|4376|4377|4376|4376.5|4376|53
1749123060000|2025-06-05 11:31:00|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|82
1749123070000|2025-06-05 11:31:10|4375.5|4375|4375|4374|4375.5|4375|4375|4374|12
1749123080000|2025-06-05 11:31:20|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|65
1749123090000|2025-06-05 11:31:30||4374||4374||4374||4374|1549
1749123100000|2025-06-05 11:31:40|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|62
1749123110000|2025-06-05 11:31:50|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|33
1749123120000|2025-06-05 11:32:00|4377|4375|4377|4376|4377|4376|4377|4375|105
1749123130000|2025-06-05 11:32:10|||||||||11
1749123140000|2025-06-05 11:32:20|4378|4376.5|4378|4377|4378|4377|4378|4376.5|86
1749123150000|2025-06-05 11:32:30|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|113
1749123160000|2025-06-05 11:32:40|4378|4377|4378|4377|4378.5|4377.5|4377.5|4377|82
1749123170000|2025-06-05 11:32:50|4377.5|4376|4376|4375.5|4377.5|4376|4375.5|4375|128
1749123180000|2025-06-05 11:33:00|4377|4376|4376.5|4376|4377|4376|4376.5|4376|172
1749123190000|2025-06-05 11:33:10|4376|4375|4376|4375|4376|4375|4376|4375|36
1749123200000|2025-06-05 11:33:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|1
1749123220000|2025-06-05 11:33:40|4377|4376|4377|4376|4377|4376|4377|4375.5|384
1749123230000|2025-06-05 11:33:50||4376.5||4376.5||4376.5||4376.5|27
1749123260000|2025-06-05 11:34:20|4375.5|4376|4376|4375.5|4376.5|4376|4375.5|4375|237
1749123270000|2025-06-05 11:34:30||4375||4375||4375||4375|11
1749123290000|2025-06-05 11:34:50|||||||||115
1749123300000|2025-06-05 11:35:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|89
1749123320000|2025-06-05 11:35:20|4376|4376|4376|4374.5|4376|4376|4375.5|4374.5|119
1749123330000|2025-06-05 11:35:30||4375||4375||4375||4375|0
1749123340000|2025-06-05 11:35:40|4375|4374.5|4376|4375|4376|4375|4375|4374.5|158
1749123350000|2025-06-05 11:35:50||4375.5||4375||4375.5||4375|44
1749123360000|2025-06-05 11:36:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|79
1749123370000|2025-06-05 11:36:10|4376|4375|4376|4375|4376|4375|4376|4375|0
1749123380000|2025-06-05 11:36:20|||||||||1
1749123390000|2025-06-05 11:36:30||4375.5||4375||4375.5||4375|56
1749123400000|2025-06-05 11:36:40||4375.5||4375.5||4375.5||4375.5|1
1749123420000|2025-06-05 11:37:00|4376.5|4376|4377|4376|4377|4376|4376.5|4376|187
1749123430000|2025-06-05 11:37:10|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|40
1749123440000|2025-06-05 11:37:20|4375.5|4375|4376|4375|4376|4375|4375.5|4375|50
1749123450000|2025-06-05 11:37:30|||||||||70
1749123460000|2025-06-05 11:37:40|||||||||83
1749123470000|2025-06-05 11:37:50|4375.5|4374|4374.5|4373.5|4375.5|4374|4374.5|4373.5|53
1749123480000|2025-06-05 11:38:00|4374|4374|4374.5|4374|4375|4374.5|4374|4374|208
1749123490000|2025-06-05 11:38:10|4375||4375||4375||4375||70
1749123500000|2025-06-05 11:38:20|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|254
1749123510000|2025-06-05 11:38:30|4374|4373.5|4373.5|4373|4374|4373.5|4373.5|4373|121
1749123520000|2025-06-05 11:38:40|4374|4373.5|4374.5|4374|4374.5|4374|4374|4373.5|433
1749123560000|2025-06-05 11:39:20||4373.5||4374||4374||4373.5|137
1749123570000|2025-06-05 11:39:30|4374|4373.5|4374|4373.5|4374.5|4374|4374|4373.5|142
1749123580000|2025-06-05 11:39:40|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|76
1749123590000|2025-06-05 11:39:50||4372.5||4372.5||4372.5||4372.5|25
1749123600000|2025-06-05 11:40:00|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|194
1749123610000|2025-06-05 11:40:10|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4372|224
1749123620000|2025-06-05 11:40:20||4371.5||4371.5||4371.5||4371.5|44
1749123630000|2025-06-05 11:40:30|4371.5|4371|4371.5|4371|4372|4371|4371.5|4371|171
1749123640000|2025-06-05 11:40:40|4372||4372||4372||4372||1
1749123650000|2025-06-05 11:40:50|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371|4370.5|320
1749123660000|2025-06-05 11:41:00|4371||4371||4371.5||4371||190
1749123670000|2025-06-05 11:41:10|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|429
1749123690000|2025-06-05 11:41:30|4371|4370.5|4371.5|4370.5|4371.5|4370.5|4371|4370.5|135
1749123700000|2025-06-05 11:41:40||4371||4371||4371||4371|92
1749123710000|2025-06-05 11:41:50|4372|4371.5|4372.5|4372|4372.5|4372|4372|4371.5|55
1749123720000|2025-06-05 11:42:00|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|132
1749123730000|2025-06-05 11:42:10|||||||||227
1749123740000|2025-06-05 11:42:20||4372||4372||4372||4372|54
1749123750000|2025-06-05 11:42:30||4372.5||4372.5||4372.5||4372|55
1749123760000|2025-06-05 11:42:40|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|101
1749123770000|2025-06-05 11:42:50|4373|4372.5|4372.5|4371.5|4373|4372.5|4372.5|4371.5|326
1749123780000|2025-06-05 11:43:00|4372|4371|4372|4371.5|4372|4371.5|4371.5|4371|266
1749123790000|2025-06-05 11:43:10|4373|4372|4373|4372|4373|4372|4373|4372|108
1749123810000|2025-06-05 11:43:30|4372.5||4373||4373||4372.5||72
1749123820000|2025-06-05 11:43:40|4373.5|4372.5|4373.5|4373|4373.5|4373|4373.5|4372.5|113
1749123840000|2025-06-05 11:44:00|4373|4372.5|4373|4372|4373|4372.5|4372.5|4372|208
1749123850000|2025-06-05 11:44:10|4372|4371.5|4373|4372|4373|4372|4371.5|4371|195
1749123860000|2025-06-05 11:44:20||4372.5||4372||4372.5||4372|111
1749123870000|2025-06-05 11:44:30|||||||||18
1749123880000|2025-06-05 11:44:40|4373.5|4372.5|4374.5|4374|4374.5|4374|4373.5|4372.5|304
1749123890000|2025-06-05 11:44:50|4374|4373|4374.5|4374|4374.5|4374|4374|4373|185
1749123900000|2025-06-05 11:45:00|||||||||423
1749123910000|2025-06-05 11:45:10|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|139
1749123920000|2025-06-05 11:45:20|4375||4375||4375||4375||123
1749123930000|2025-06-05 11:45:30|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|2
1749123940000|2025-06-05 11:45:40|4376|4375.5|4376.5|4376|4377|4376|4376|4375.5|112
1749123960000|2025-06-05 11:46:00|4377||4377||4377||4377||111
1749123970000|2025-06-05 11:46:10|4378.5|4378|4379|4378.5|4379.5|4378.5|4378.5|4378|148
1749123980000|2025-06-05 11:46:20|4379.5||4379.5||4379.5||4379.5||30
1749124000000|2025-06-05 11:46:40|||||||||122
1749124010000|2025-06-05 11:46:50|4379||4379||4379.5||4379||115
1749124020000|2025-06-05 11:47:00|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|71
1749124030000|2025-06-05 11:47:10|4379|4378|4379|4378.5|4379|4378.5|4379|4378|23
1749124040000|2025-06-05 11:47:20|||||||||31
1749124050000|2025-06-05 11:47:30|4379.5||4379.5||4379.5||4379.5||295
1749124060000|2025-06-05 11:47:40|||||||||245
1749124070000|2025-06-05 11:47:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|140
1749124080000|2025-06-05 11:48:00|4378||4378||4378.5||4378||88
1749124090000|2025-06-05 11:48:10|4378.5|4378|4379|4378|4379|4378|4378.5|4378|310
1749124100000|2025-06-05 11:48:20|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|53
1749124110000|2025-06-05 11:48:30||4377||4377||4377||4377|57
1749124120000|2025-06-05 11:48:40|||||||||200
1749124140000|2025-06-05 11:49:00|4377.5||4377.5||4377.5||4377.5||82
1749124150000|2025-06-05 11:49:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|739
1749124160000|2025-06-05 11:49:20|||||||||511
1749124170000|2025-06-05 11:49:30|||||||||65
1749124200000|2025-06-05 11:50:00|||||||||7
1749124210000|2025-06-05 11:50:10|||||||||1000
1749124220000|2025-06-05 11:50:20|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|32
1749124230000|2025-06-05 11:50:30|4376|4375|4376|4375|4376|4375|4376|4375|191
1749124250000|2025-06-05 11:50:50|||||||||11
1749124270000|2025-06-05 11:51:10||4375.5||4375.5||4375.5||4375.5|0
1749124280000|2025-06-05 11:51:20|||||||||113
1749124290000|2025-06-05 11:51:30|4377|4376|4376.5|4376|4377|4376|4376.5|4376|64
1749124320000|2025-06-05 11:52:00|4376|4375.5|4376.5|4376|4376.5|4376|4376|4375.5|107
1749124360000|2025-06-05 11:52:40|||||||||8
1749124370000|2025-06-05 11:52:50|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|137
1749124380000|2025-06-05 11:53:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|20
1749124390000|2025-06-05 11:53:10|4376|4375|4374|4373.5|4376|4375|4374|4373.5|631
1749124400000|2025-06-05 11:53:20|||||||||101
1749124410000|2025-06-05 11:53:30|4373.5|4373|4374|4373|4374|4373|4373.5|4373|107
1749124430000|2025-06-05 11:53:50||4373.5||4373.5||4373.5||4373.5|1
1749124440000|2025-06-05 11:54:00|||||||||55
1749124460000|2025-06-05 11:54:20|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|204
1749124480000|2025-06-05 11:54:40|4376.5|4375|4376|4375.5|4376.5|4375.5|4376|4375|194
1749124490000|2025-06-05 11:54:50||4375||4375||4375||4375|50
1749124500000|2025-06-05 11:55:00|||||||||19
1749124510000|2025-06-05 11:55:10|4377|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|1070
1749124520000|2025-06-05 11:55:20|||||||||172
1749124530000|2025-06-05 11:55:30|4377.5|4377|4379|4378|4379|4378|4377.5|4377|569
1749124550000|2025-06-05 11:55:50|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|43
1749124570000|2025-06-05 11:56:10|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|122
1749124580000|2025-06-05 11:56:20||4377.5||4377.5||4377.5||4377.5|0
1749124590000|2025-06-05 11:56:30|4378||4378||4378||4378||0
1749124600000|2025-06-05 11:56:40|4378.5||4378||4378.5||4378||254
1749124610000|2025-06-05 11:56:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|124
1749124620000|2025-06-05 11:57:00|4377|4376|4377|4376.5|4377|4376.5|4376.5|4375.5|852
1749124630000|2025-06-05 11:57:10||4376||4376||4376||4375.5|13
1749124640000|2025-06-05 11:57:20||4375.5||4376||4376||4375.5|100
1749124670000|2025-06-05 11:57:50|4377.5|4377|4378|4377|4378|4377|4377.5|4377|210
1749124680000|2025-06-05 11:58:00||4377.5||4377.5||4377.5||4377.5|104
1749124690000|2025-06-05 11:58:10|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|71
1749124700000|2025-06-05 11:58:20|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|58
1749124710000|2025-06-05 11:58:30|4379|4378|4379|4378.5|4379.5|4378.5|4379|4378|196
1749124720000|2025-06-05 11:58:40|4379.5|4378|4379|4378.5|4379.5|4378.5|4379|4378|56
1749124730000|2025-06-05 11:58:50|4379.5||4379.5||4379.5||4379.5||28
1749124740000|2025-06-05 11:59:00|4379||4379||4379||4379||0
1749124750000|2025-06-05 11:59:10|4378.5|4378|4377.5|4376.5|4378.5|4378|4377.5|4376.5|255
1749124770000|2025-06-05 11:59:30|4377||4377.5||4377.5||4377||65
1749124780000|2025-06-05 11:59:40|4377||4377||4377||4377||0
1749124790000|2025-06-05 11:59:50|||||||||42
1749124800000|2025-06-05 12:00:00|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4376|71
1749124810000|2025-06-05 12:00:10|4377.5||4377.5||4377.5||4377.5||62
1749124820000|2025-06-05 12:00:20|4377|4377|4378|4377|4378|4377|4377|4377|105
1749124830000|2025-06-05 12:00:30|4377.5||4377.5||4377.5||4377.5||48
1749124840000|2025-06-05 12:00:40|4378||4378||4378||4378||23
1749124860000|2025-06-05 12:01:00|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|110
1749124870000|2025-06-05 12:01:10|4378|4377|4378|4377.5|4378|4377.5|4377.5|4377|84
1749124880000|2025-06-05 12:01:20|||||||||18
1749124890000|2025-06-05 12:01:30|4377.5|4377|4376.5|4375.5|4377.5|4377|4376.5|4375.5|1291
1749124900000|2025-06-05 12:01:40|4377|4376|4377|4376|4377|4376|4377|4376|1
1749124910000|2025-06-05 12:01:50||4376.5||4376.5||4376.5||4376.5|13
1749124920000|2025-06-05 12:02:00|4378|4376|4378|4377|4378|4377.5|4378|4376|173
1749124940000|2025-06-05 12:02:20|||||||||26
1749124950000|2025-06-05 12:02:30|4377.5|4376|4376.5|4375.5|4377.5|4376|4376.5|4375.5|60
1749124980000|2025-06-05 12:03:00|||||||||1
1749125000000|2025-06-05 12:03:20|4377|4376|4377|4376.5|4377|4376.5|4377|4376|38
1749125010000|2025-06-05 12:03:30|||||||||88
1749125030000|2025-06-05 12:03:50|||||||||4
1749125040000|2025-06-05 12:04:00|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|329
1749125060000|2025-06-05 12:04:20|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|0
1749125070000|2025-06-05 12:04:30|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|62
1749125080000|2025-06-05 12:04:40|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|3495
1749125090000|2025-06-05 12:04:50|||||||||15
1749125100000|2025-06-05 12:05:00|||||||||50
1749125110000|2025-06-05 12:05:10|4377||4377||4377||4377||89
1749125120000|2025-06-05 12:05:20|4376.5||4376.5||4376.5||4376.5||57
1749125130000|2025-06-05 12:05:30|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|124
1749125140000|2025-06-05 12:05:40|4377|4376|4377|4376|4377|4376|4377|4376|0
1749125160000|2025-06-05 12:06:00|4376.5|4375.5|4377.5|4376|4378|4376.5|4376|4375.5|235
1749125170000|2025-06-05 12:06:10||4376.5||4376.5||4376.5||4376.5|0
1749125190000|2025-06-05 12:06:30|4378|4377|4378|4377|4378|4377|4377.5|4377|0
1749125200000|2025-06-05 12:06:40|4379|4377.5|4379|4378.5|4379|4378.5|4379|4377.5|212
1749125210000|2025-06-05 12:06:50|4379.5||4379.5||4379.5||4379.5||0
1749125220000|2025-06-05 12:07:00|||||||||382
1749125230000|2025-06-05 12:07:10|4377.5|4376.5|4377.5|4377|4378|4377.5|4377.5|4376.5|260
1749125240000|2025-06-05 12:07:20|4378||4378||4378||4378||1
1749125250000|2025-06-05 12:07:30|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|211
1749125260000|2025-06-05 12:07:40||4377.5||4377.5||4377.5||4377.5|0
1749125270000|2025-06-05 12:07:50|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|244
1749125280000|2025-06-05 12:08:00||4377||4377||4377||4376.5|1
1749125290000|2025-06-05 12:08:10|||||||||3
1749125300000|2025-06-05 12:08:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|106
1749125310000|2025-06-05 12:08:30|4378|4377|4377.5|4376.5|4378.5|4377|4377.5|4376.5|185
1749125320000|2025-06-05 12:08:40||4377||4377||4377||4377|0
1749125330000|2025-06-05 12:08:50|4378.5||4378.5||4378.5||4378.5||131
1749125340000|2025-06-05 12:09:00|4379|4377.5|4379|4378|4379|4378|4379|4377.5|142
1749125350000|2025-06-05 12:09:10|4379.5|4377.5|4378.5|4378|4379.5|4378|4378.5|4377.5|333
1749125360000|2025-06-05 12:09:20|4378|4377|4378|4377|4378.5|4377.5|4378|4377|184
1749125370000|2025-06-05 12:09:30|4378.5||4378.5||4378.5||4378||0
1749125380000|2025-06-05 12:09:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|0
1749125390000|2025-06-05 12:09:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|100
1749125400000|2025-06-05 12:10:00|||||||||69
1749125430000|2025-06-05 12:10:30|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|0
1749125440000|2025-06-05 12:10:40|4378||4378||4378||4378||21
1749125470000|2025-06-05 12:11:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|131
1749125490000|2025-06-05 12:11:30|4379|4378|4379|4378|4379|4378|4379|4378|153
1749125510000|2025-06-05 12:11:50|||||||||74
1749125540000|2025-06-05 12:12:20|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|34
1749125550000|2025-06-05 12:12:30|4378||4378||4378||4378||0
1749125560000|2025-06-05 12:12:40||4377||4377||4377||4377|3
1749125570000|2025-06-05 12:12:50|||||||||68
1749125580000|2025-06-05 12:13:00|||||||||9
1749125590000|2025-06-05 12:13:10|||||||||1
1749125610000|2025-06-05 12:13:30|||||||||34
1749125620000|2025-06-05 12:13:40|4377.5|4376.5|4377.5|4376.5|4377.5|4377|4377.5|4376.5|240
1749125630000|2025-06-05 12:13:50|4378||4378||4378||4378||52
1749125640000|2025-06-05 12:14:00|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|153
1749125650000|2025-06-05 12:14:10||4377.5||4378||4378||4377.5|0
1749125660000|2025-06-05 12:14:20|4379.5|4378.5|4380.5|4379.5|4380.5|4379.5|4379.5|4378.5|135
1749125670000|2025-06-05 12:14:30|4381|4380|4381|4380|4381|4380|4381|4380|107
1749125700000|2025-06-05 12:15:00|4380.5|4379.5|4382|4380.5|4382|4380.5|4380.5|4379.5|127
1749125720000|2025-06-05 12:15:20|4381|4380|4379.5|4378.5|4381.5|4380|4379.5|4378.5|186
1749125730000|2025-06-05 12:15:30|||||||||164
1749125740000|2025-06-05 12:15:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|44
1749125750000|2025-06-05 12:15:50|4379|4378|4380|4378.5|4380|4378.5|4379|4378|138
1749125760000|2025-06-05 12:16:00|4379.5|4378|4380.5|4379|4380.5|4379|4379.5|4378|117
1749125770000|2025-06-05 12:16:10|4381|4379.5|4381|4379.5|4381|4379.5|4380.5|4379|0
1749125790000|2025-06-05 12:16:30||4380||4380||4380||4380|247
1749125800000|2025-06-05 12:16:40|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|135
1749125810000|2025-06-05 12:16:50|||||||||1093
1749125820000|2025-06-05 12:17:00|4381|4380|4381|4380|4381|4380|4381|4380|4
1749125830000|2025-06-05 12:17:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|127
1749125860000|2025-06-05 12:17:40|4380||4380||4380||4380||0
1749125870000|2025-06-05 12:17:50|4380.5||4380.5||4380.5||4380.5||75
1749125880000|2025-06-05 12:18:00|4381|4380|4381|4380|4381|4380|4381|4380|110
1749125900000|2025-06-05 12:18:20|4380.5|4379.5|4380.5|4379.5|4381|4379.5|4380|4379.5|151
1749125930000|2025-06-05 12:18:50||4380||4379.5||4380||4379.5|264
1749125940000|2025-06-05 12:19:00|||||||||43
1749125960000|2025-06-05 12:19:20|4379.5|4379|4379|4378|4379.5|4379|4379|4378|91
1749125980000|2025-06-05 12:19:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|25
1749125990000|2025-06-05 12:19:50|||||||||181
1749126000000|2025-06-05 12:20:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|90
1749126010000|2025-06-05 12:20:10|4380|4379|4380|4379|4380|4379|4380|4379|295
1749126020000|2025-06-05 12:20:20|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|32
1749126030000|2025-06-05 12:20:30|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|196
1749126060000|2025-06-05 12:21:00|||||||||2
1749126070000|2025-06-05 12:21:10|4380|4378.5|4380.5|4379.5|4380.5|4379.5|4379.5|4378.5|138
1749126080000|2025-06-05 12:21:20|4381|4380|4380.5|4379.5|4381|4380|4380|4379.5|473
1749126090000|2025-06-05 12:21:30|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|50
1749126100000|2025-06-05 12:21:40|4381|4380.5|4381|4379.5|4381|4380.5|4381|4379.5|220
1749126110000|2025-06-05 12:21:50|4380.5||4380.5||4380.5||4380.5||59
1749126120000|2025-06-05 12:22:00|||||||||66
1749126130000|2025-06-05 12:22:10|||||||||37
1749126150000|2025-06-05 12:22:30|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|10
1749126170000|2025-06-05 12:22:50|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|20
1749126180000|2025-06-05 12:23:00||4379.5||4379.5||4379.5||4379.5|37
1749126190000|2025-06-05 12:23:10||4380||4379.5||4380||4379.5|462
1749126200000|2025-06-05 12:23:20|||||||||667
1749126210000|2025-06-05 12:23:30|||||||||103
1749126220000|2025-06-05 12:23:40|||||||||1
1749126300000|2025-06-05 12:25:00|4380|4379|4380|4379|4380|4379|4380|4379|54
1749126310000|2025-06-05 12:25:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|20
1749126320000|2025-06-05 12:25:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|68
1749126340000|2025-06-05 12:25:40|4380.5|4380|4381|4380|4381|4380|4380.5|4380|83
1749126350000|2025-06-05 12:25:50|4380.5||4381||4381||4380.5||308
1749126360000|2025-06-05 12:26:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|101
1749126390000|2025-06-05 12:26:30|||||||||228
1749126400000|2025-06-05 12:26:40|||||||||269
1749126410000|2025-06-05 12:26:50|||||||||1
1749126420000|2025-06-05 12:27:00|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|47
1749126430000|2025-06-05 12:27:10|4382|4381|4382|4381.5|4382|4381.5|4382|4381|73
1749126440000|2025-06-05 12:27:20|4382.5|4382|4383|4382|4383|4382|4382.5|4382|77
1749126450000|2025-06-05 12:27:30|4382.5||4382.5||4382.5||4382.5||0
1749126470000|2025-06-05 12:27:50|4383|4381.5|4383|4382|4383|4382|4383|4381.5|129
1749126510000|2025-06-05 12:28:30|4383.5|4382.5|4382.5|4382|4383.5|4382.5|4382.5|4382|169
1749126520000|2025-06-05 12:28:40|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|18
1749126530000|2025-06-05 12:28:50|||||||||222
1749126540000|2025-06-05 12:29:00|||||||||54
1749126560000|2025-06-05 12:29:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|753
1749126570000|2025-06-05 12:29:30|||||||||1
1749126580000|2025-06-05 12:29:40|||||||||290
1749126590000|2025-06-05 12:29:50|4382|4381|4383.5|4382.5|4383.5|4382.5|4382|4381|409
1749126600000|2025-06-05 12:30:00|4382.5|4382|4383|4381.5|4383|4382|4382|4381|151
1749126610000|2025-06-05 12:30:10|4382|4382|4381|4379.5|4382|4382|4381|4379.5|188
1749126620000|2025-06-05 12:30:20|4380.5||4381||4381||4380.5||49
1749126630000|2025-06-05 12:30:30|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|144
1749126640000|2025-06-05 12:30:40|4379|4378.5|4379|4378.5|4379|4379|4379|4378.5|261
1749126650000|2025-06-05 12:30:50|4379.5||4379.5||4379.5||4379.5||27
1749126660000|2025-06-05 12:31:00|4380|4379|4380|4379|4380|4379|4380|4379|30
1749126670000|2025-06-05 12:31:10|||||||||35
1749126700000|2025-06-05 12:31:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|17
1749126710000|2025-06-05 12:31:50|||||||||230
1749126720000|2025-06-05 12:32:00|4381|4380|4381|4380|4381|4380|4381|4380|473
1749126730000|2025-06-05 12:32:10|4380|4379|4380|4379|4380|4379|4380|4379|409
1749126760000|2025-06-05 12:32:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|42
1749126770000|2025-06-05 12:32:50|||||||||1
1749126800000|2025-06-05 12:33:20|||||||||649
1749126810000|2025-06-05 12:33:30|||||||||2
1749126820000|2025-06-05 12:33:40|4380|4379|4380|4379|4380|4379|4380|4379|74
1749126830000|2025-06-05 12:33:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|101
1749126840000|2025-06-05 12:34:00|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|70
1749126850000|2025-06-05 12:34:10|||||||||109
1749126860000|2025-06-05 12:34:20|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|45
1749126870000|2025-06-05 12:34:30|||||||||1
1749126880000|2025-06-05 12:34:40|4377.5||4377.5||4377.5||4377.5||72
1749126890000|2025-06-05 12:34:50|||||||||31
1749126900000|2025-06-05 12:35:00|4375|4374.5|4374.5|4374|4375|4374.5|4374.5|4374|139
1749126910000|2025-06-05 12:35:10|||||||||142
1749126930000|2025-06-05 12:35:30|4375|4374.5|4376|4375.5|4377|4375.5|4375|4374.5|273
1749126940000|2025-06-05 12:35:40|4375.5|4374.5|4376|4375.5|4376|4375.5|4375.5|4374.5|96
1749126950000|2025-06-05 12:35:50|||||||||462
1749126960000|2025-06-05 12:36:00||4374.5||4374.5||4374.5||4374.5|50
1749126970000|2025-06-05 12:36:10|4375.5||4375||4375.5||4375||44
1749126980000|2025-06-05 12:36:20|4376||4376||4376||4376||39
1749126990000|2025-06-05 12:36:30||4375||4375||4375||4375|0
1749127000000|2025-06-05 12:36:40||4375.5||4375.5||4375.5||4375.5|83
1749127010000|2025-06-05 12:36:50|||||||||165
1749127020000|2025-06-05 12:37:00|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|206
1749127040000|2025-06-05 12:37:20|4374|4374.5|4374|4373.5|4374|4374.5|4374|4373.5|78
1749127060000|2025-06-05 12:37:40|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|96
1749127070000|2025-06-05 12:37:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|18
1749127080000|2025-06-05 12:38:00|||||||||2
1749127090000|2025-06-05 12:38:10|4373.5||4373.5||4373.5||4373.5||53
1749127100000|2025-06-05 12:38:20|4373||4373.5||4373.5||4373||32
1749127120000|2025-06-05 12:38:40|||||||||16
1749127130000|2025-06-05 12:38:50|4373|4373|4373|4372|4373|4373|4373|4372|108
1749127140000|2025-06-05 12:39:00|||||||||25
1749127180000|2025-06-05 12:39:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|292
1749127210000|2025-06-05 12:40:10|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373.5|262
1749127220000|2025-06-05 12:40:20|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|83
1749127230000|2025-06-05 12:40:30|4375||4375||4375||4375||171
1749127240000|2025-06-05 12:40:40|||||||||79
1749127260000|2025-06-05 12:41:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|69
1749127270000|2025-06-05 12:41:10|4377|4376|4376|4375|4377|4376|4376|4375|316
1749127280000|2025-06-05 12:41:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|267
1749127290000|2025-06-05 12:41:30|||||||||785
1749127310000|2025-06-05 12:41:50|4376|4376|4376.5|4376|4376.5|4376|4376|4376|111
1749127320000|2025-06-05 12:42:00|4377|4376.5|4378.5|4377.5|4378.5|4377.5|4377|4376.5|77
1749127330000|2025-06-05 12:42:10|4378||4378||4378||4378||141
1749127350000|2025-06-05 12:42:30|4378.5|4378|4379|4378|4379|4378|4378.5|4378|81
1749127360000|2025-06-05 12:42:40|4377|4376|4377.5|4376.5|4377.5|4376.5|4376.5|4375.5|196
1749127380000|2025-06-05 12:43:00||4377||4377||4377||4377|576
1749127400000|2025-06-05 12:43:20|||||||||1
1749127410000|2025-06-05 12:43:30|4379|4378|4380|4379.5|4380|4379.5|4379|4378|244
1749127420000|2025-06-05 12:43:40|4379|4378.5|4378.5|4377|4379.5|4378.5|4378.5|4377|163
1749127430000|2025-06-05 12:43:50|4379|4377.5|4379|4377.5|4379|4377.5|4378.5|4377.5|0
1749127440000|2025-06-05 12:44:00|4378.5||4379||4379||4378.5||84
1749127450000|2025-06-05 12:44:10|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|0
1749127470000|2025-06-05 12:44:30|4379||4379||4379||4379||0
1749127480000|2025-06-05 12:44:40|4380|4379.5|4380|4379|4380|4379.5|4380|4379|172
1749127490000|2025-06-05 12:44:50||4379.5||4379||4379.5||4379|0
1749127500000|2025-06-05 12:45:00|4379.5||4379.5||4379.5||4379.5||1
1749127510000|2025-06-05 12:45:10|||||||||68
1749127520000|2025-06-05 12:45:20|4381|4379.5|4379.5|4379|4381|4379.5|4379.5|4379|299
1749127530000|2025-06-05 12:45:30|4380||4380||4380||4380||18
1749127540000|2025-06-05 12:45:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1749127550000|2025-06-05 12:45:50|||||||||155
1749127560000|2025-06-05 12:46:00|4379.5|4379|4380.5|4379.5|4380.5|4379.5|4379.5|4379|103
1749127570000|2025-06-05 12:46:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|75
1749127580000|2025-06-05 12:46:20|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|205
1749127590000|2025-06-05 12:46:30|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|19
1749127600000|2025-06-05 12:46:40|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|66
1749127610000|2025-06-05 12:46:50|4377.5||4377||4377.5||4377||30
1749127620000|2025-06-05 12:47:00|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|233
1749127630000|2025-06-05 12:47:10|4378||4378||4378||4378||40
1749127640000|2025-06-05 12:47:20||4377.5||4377.5||4377.5||4377.5|77
1749127650000|2025-06-05 12:47:30|4377.5|4377|4376.5|4376|4377.5|4377|4376.5|4376|69
1749127660000|2025-06-05 12:47:40|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|2005
1749127670000|2025-06-05 12:47:50|4376|4376|4376.5|4376|4376.5|4376|4376|4376|86
1749127680000|2025-06-05 12:48:00||4375.5||4375.5||4375.5||4375.5|105
1749127690000|2025-06-05 12:48:10|||||||||11
1749127700000|2025-06-05 12:48:20|||||||||79
1749127710000|2025-06-05 12:48:30|4376|4374.5|4374.5|4374|4376|4374.5|4374.5|4374|178
1749127720000|2025-06-05 12:48:40|4374|4373|4374|4373|4374|4373|4374|4373|126
1749127740000|2025-06-05 12:49:00|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|268
1749127750000|2025-06-05 12:49:10|4374|4373.5|4381.5|4380.5|4384.5|4383.5|4374|4373.5|488
1749127760000|2025-06-05 12:49:20|4380|4379|4397.5|4396.5|4399|4398|4380|4379|1223
1749127770000|2025-06-05 12:49:30|4397|4395.5|4390.5|4388|4397|4395.5|4390.5|4388|525
1749127780000|2025-06-05 12:49:40|4389.5|4389|4392|4389.5|4392.5|4391.5|4389.5|4388|915
1749127790000|2025-06-05 12:49:50|4391|4389|4389|4388.5|4392|4390.5|4389|4388.5|327
1749127800000|2025-06-05 12:50:00|4388|4386.5|4389|4387|4389.5|4388|4388|4386.5|401
1749127810000|2025-06-05 12:50:10|4390|4388.5|4392.5|4391.5|4393|4391.5|4390|4388.5|177
1749127820000|2025-06-05 12:50:20|4391|4389.5|4390|4388.5|4391.5|4390|4390|4388.5|136
1749127830000|2025-06-05 12:50:30|4389.5|4387|4388|4387|4389.5|4387|4388|4387|128
1749127840000|2025-06-05 12:50:40|4387.5|4386|4391|4389.5|4391|4389.5|4387.5|4386|288
1749127850000|2025-06-05 12:50:50|4389.5|4388|4388|4387|4389.5|4388|4387.5|4386.5|113
1749127860000|2025-06-05 12:51:00|4388.5|4386.5|4390.5|4389|4392|4391|4388|4386.5|773
1749127870000|2025-06-05 12:51:10|4390|4389.5|4389|4388.5|4390.5|4389.5|4389|4387|90
1749127880000|2025-06-05 12:51:20|4391.5|4390|4394|4392|4394|4392.5|4391.5|4390|184
1749127890000|2025-06-05 12:51:30|4395.5|4392.5|4395.5|4394|4395.5|4394|4395.5|4392|245
1749127900000|2025-06-05 12:51:40|4396|4394.5|4395|4393|4396.5|4394.5|4394.5|4393|86
1749127910000|2025-06-05 12:51:50|4393.5|4393.5|4394|4392.5|4394|4393.5|4393.5|4392.5|19
1749127920000|2025-06-05 12:52:00|4394.5|4393|4395.5|4394|4396|4394.5|4394.5|4392.5|23409
1749127930000|2025-06-05 12:52:10|4395|4393.5|4396.5|4395|4396.5|4396|4395|4393.5|88
1749127940000|2025-06-05 12:52:20|4396|4394|4395.5|4394|4396|4394|4395.5|4394|227
1749127950000|2025-06-05 12:52:30|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|272
1749127960000|2025-06-05 12:52:40|4395|4394|4393.5|4392.5|4395|4394|4393|4392.5|164
1749127970000|2025-06-05 12:52:50|4392.5|4391|4392.5|4391|4392.5|4391|4392.5|4391|244
1749127980000|2025-06-05 12:53:00|4393|4391.5|4393|4392|4393.5|4392|4393|4391.5|433
1749127990000|2025-06-05 12:53:10|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|95
1749128000000|2025-06-05 12:53:20|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|138
1749128010000|2025-06-05 12:53:30|4391|4390|4390|4389|4391|4390|4390|4388.5|46
1749128020000|2025-06-05 12:53:40|4391|4390|4390|4388.5|4391|4390|4388.5|4387.5|275
1749128040000|2025-06-05 12:54:00|||||||||46
1749128050000|2025-06-05 12:54:10|4389.5||4389.5||4389.5||4389.5||27
1749128070000|2025-06-05 12:54:30|4390||4389.5||4390||4389.5||0
1749128080000|2025-06-05 12:54:40|4389|4388|4389|4388.5|4389|4388.5|4389|4388|99
1749128090000|2025-06-05 12:54:50|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|39
1749128110000|2025-06-05 12:55:10|4391|4390|4392|4390.5|4392|4390.5|4391|4390|6271
1749128120000|2025-06-05 12:55:20||4391||4391||4391||4391|98
1749128130000|2025-06-05 12:55:30|4393|4392|4393|4392|4393|4392|4393|4392|321
1749128140000|2025-06-05 12:55:40|4393.5||4393||4393.5||4393||0
1749128150000|2025-06-05 12:55:50|||||||||1000
1749128160000|2025-06-05 12:56:00|4393.5||4393.5||4393.5||4393.5||0
1749128170000|2025-06-05 12:56:10||4392.5||4392.5||4392.5||4392.5|0
1749128180000|2025-06-05 12:56:20|||||||||1
1749128190000|2025-06-05 12:56:30|4392.5|4391.5|4393|4391.5|4393|4391.5|4392|4391.5|148
1749128200000|2025-06-05 12:56:40|4392.5||4392.5||4392.5||4392.5||272
1749128210000|2025-06-05 12:56:50|4393|4392.5|4393|4392.5|4394|4393|4393|4392.5|153
1749128220000|2025-06-05 12:57:00||4392||4392.5||4392.5||4392|466
1749128240000|2025-06-05 12:57:20|4392|4391|4390.5|4389.5|4392|4391|4390.5|4389.5|376
1749128250000|2025-06-05 12:57:30|||||||||71
1749128260000|2025-06-05 12:57:40|||||||||51
1749128270000|2025-06-05 12:57:50|4390|4390|4391|4390.5|4391|4390.5|4390|4389.5|120
1749128280000|2025-06-05 12:58:00|4391.5|4391|4391.5|4390|4391.5|4391|4391.5|4390|63
1749128290000|2025-06-05 12:58:10||4390.5||4390.5||4390.5||4390.5|92
1749128300000|2025-06-05 12:58:20|4391|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|266
1749128310000|2025-06-05 12:58:30|||||||||18
1749128340000|2025-06-05 12:59:00|4389.5|4389|4390.5|4389|4390.5|4389|4389.5|4389|111
1749128350000|2025-06-05 12:59:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1749128360000|2025-06-05 12:59:20|||||||||10
1749128370000|2025-06-05 12:59:30|4389.5|4388|4389.5|4388.5|4390|4388.5|4389.5|4388|3
1749128380000|2025-06-05 12:59:40|4390|4389|4391|4389.5|4391|4389.5|4390|4389|101
1749128390000|2025-06-05 12:59:50||4390||4390||4390||4390|2207
1749128400000|2025-06-05 13:00:00|4390|4389|4388|4387.5|4390|4389|4388|4387.5|192
1749128410000|2025-06-05 13:00:10|4388.5|4388|4390|4388.5|4390|4388.5|4388.5|4388|283
1749128420000|2025-06-05 13:00:20||4389.5||4389||4389.5||4389|169
1749128430000|2025-06-05 13:00:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|109
1749128440000|2025-06-05 13:00:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|132
1749128450000|2025-06-05 13:00:50|4389|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|199
1749128470000|2025-06-05 13:01:10||4388||4388||4388||4388|0
1749128480000|2025-06-05 13:01:20|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4389|155
1749128490000|2025-06-05 13:01:30|4390||4390||4390||4390||75
1749128500000|2025-06-05 13:01:40|||||||||33
1749128510000|2025-06-05 13:01:50|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|75
1749128530000|2025-06-05 13:02:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|53
1749128540000|2025-06-05 13:02:20|4391||4391||4391.5||4391||0
1749128550000|2025-06-05 13:02:30||4390||4390.5||4390.5||4390|168
1749128560000|2025-06-05 13:02:40|4392||4391.5||4392||4391.5||34
1749128570000|2025-06-05 13:02:50|4392||4391.5||4392||4391.5||1199
1749128580000|2025-06-05 13:03:00|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|42
1749128600000|2025-06-05 13:03:20|||||||||18
1749128620000|2025-06-05 13:03:40|4392|4389.5|4392|4391|4392|4391|4391.5|4389.5|178
1749128630000|2025-06-05 13:03:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|87
1749128640000|2025-06-05 13:04:00|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|199
1749128650000|2025-06-05 13:04:10|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|54
1749128660000|2025-06-05 13:04:20||4391||4390.5||4391.5||4390.5|68
1749128680000|2025-06-05 13:04:40|4391.5||4391.5||4391.5||4391.5||0
1749128690000|2025-06-05 13:04:50|||||||||87
1749128700000|2025-06-05 13:05:00|4390|4389|4390|4389|4390|4389|4390|4388.5|96
1749128710000|2025-06-05 13:05:10|4389|4388|4389|4387.5|4389|4388|4388|4387|185
1749128720000|2025-06-05 13:05:20|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|181
1749128730000|2025-06-05 13:05:30|4388|4387|4386|4385.5|4388|4387|4386|4385.5|157
1749128740000|2025-06-05 13:05:40|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|172
1749128750000|2025-06-05 13:05:50|4386|4385|4386|4385|4386|4385|4386|4385|33
1749128760000|2025-06-05 13:06:00|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|232
1749128780000|2025-06-05 13:06:20|||||||||50
1749128790000|2025-06-05 13:06:30|4386|4385|4386|4385|4386|4385|4386|4385|13
1749128820000|2025-06-05 13:07:00|4386.5|4385.5|4385.5|4385|4386.5|4385.5|4385.5|4385|242
1749128830000|2025-06-05 13:07:10|4386||4386||4386||4386||0
1749128840000|2025-06-05 13:07:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|55
1749128850000|2025-06-05 13:07:30|4387.5|4386|4387.5|4386.5|4387.5|4386.5|4387.5|4386|134
1749128860000|2025-06-05 13:07:40|4388|4387|4389|4388|4389|4388|4388|4387|0
1749128880000|2025-06-05 13:08:00|4388.5||4389||4389||4388.5||77
1749128890000|2025-06-05 13:08:10||4388.5||4388.5||4388.5||4388.5|0
1749128900000|2025-06-05 13:08:20|4390||4390||4390||4390||414
1749128910000|2025-06-05 13:08:30|4390.5|4389|4391|4389.5|4391|4389.5|4390|4389|0
1749128920000|2025-06-05 13:08:40|4391.5|4390|4391|4390|4391.5|4390|4391|4390|0
1749128930000|2025-06-05 13:08:50|4391.5|4389|4390|4389|4391.5|4389|4390|4389|52
1749128940000|2025-06-05 13:09:00|4390.5||4390.5||4390.5||4390.5||500
1749128950000|2025-06-05 13:09:10|4391.5|4390|4391|4389.5|4391.5|4390|4390.5|4389|64
1749128960000|2025-06-05 13:09:20|4390.5||4391||4391||4390.5||159
1749128970000|2025-06-05 13:09:30|4392.5|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|102
1749128980000|2025-06-05 13:09:40|4394|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|130
1749128990000|2025-06-05 13:09:50|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391.5|19
1749129000000|2025-06-05 13:10:00|4391.5|4391|4392.5|4391|4392.5|4391|4391.5|4391|217
1749129010000|2025-06-05 13:10:10|4392|4390|4391.5|4390.5|4392|4390.5|4391|4390|499
1749129020000|2025-06-05 13:10:20|||||||||165
1749129030000|2025-06-05 13:10:30|||||||||25
1749129050000|2025-06-05 13:10:50|||||||||43
1749129060000|2025-06-05 13:11:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|119
1749129070000|2025-06-05 13:11:10|||||||||114
1749129090000|2025-06-05 13:11:30|4391.5|4390|4392|4391|4392|4391|4391.5|4390|162
1749129100000|2025-06-05 13:11:40|||||||||1
1749129120000|2025-06-05 13:12:00|4391|4390|4391|4390|4391|4390|4391|4390|296
1749129130000|2025-06-05 13:12:10|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|209
1749129140000|2025-06-05 13:12:20|4391|4390|4390.5|4390|4391.5|4390|4390.5|4390|126
1749129150000|2025-06-05 13:12:30|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|125
1749129170000|2025-06-05 13:12:50|||||||||193
1749129180000|2025-06-05 13:13:00|||||||||137
1749129190000|2025-06-05 13:13:10|||||||||161
1749129200000|2025-06-05 13:13:20|4390.5|4389.5|4389|4388|4390.5|4389.5|4389|4388|139
1749129210000|2025-06-05 13:13:30|4389.5|4387.5|4388.5|4387.5|4389.5|4387.5|4388.5|4387.5|113
1749129220000|2025-06-05 13:13:40|4389|4388.5|4389|4388.5|4389|4388.5|4388.5|4388|442
1749129230000|2025-06-05 13:13:50|4390|4388|4390|4389|4390|4389|4390|4388|20
1749129240000|2025-06-05 13:14:00|4389|4388.5|4389|4388|4389|4388.5|4389|4388|325
1749129250000|2025-06-05 13:14:10|4389.5|4387|4387|4386.5|4389.5|4387|4387|4386.5|217
1749129260000|2025-06-05 13:14:20|4387.5|4385.5|4385|4384|4387.5|4385.5|4385|4384|96
1749129270000|2025-06-05 13:14:30|4386|4384.5|4386|4385|4386.5|4385|4386|4384.5|279
1749129280000|2025-06-05 13:14:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|145
1749129290000|2025-06-05 13:14:50|4386|4386|4386|4385.5|4386|4386|4386|4385.5|252
1749129300000|2025-06-05 13:15:00|4385.5|4384|4385.5|4384|4385.5|4384|4385.5|4384|71
1749129310000|2025-06-05 13:15:10|4385|4384.5|4383.5|4382.5|4385.5|4384.5|4382|4381|277
1749129320000|2025-06-05 13:15:20|4384|4383.5|4386.5|4385|4387|4385.5|4384|4383|1290
1749129330000|2025-06-05 13:15:30|4386|4385.5|4387|4386|4387|4386|4386|4385.5|55
1749129340000|2025-06-05 13:15:40|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|259
1749129350000|2025-06-05 13:15:50|4386.5|4385.5|4386|4384.5|4386.5|4385.5|4386|4384.5|111
1749129360000|2025-06-05 13:16:00|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|136
1749129370000|2025-06-05 13:16:10|4384.5||4384||4384.5||4384||95
1749129380000|2025-06-05 13:16:20|4384.5||4384.5||4384.5||4384.5||68
1749129390000|2025-06-05 13:16:30|4385|4384|4385|4384|4385|4384|4385|4384|61
1749129400000|2025-06-05 13:16:40|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|75
1749129410000|2025-06-05 13:16:50|4386|4385.5|4387|4386|4387|4386|4386|4385.5|298
1749129420000|2025-06-05 13:17:00|4387.5|4386.5|4387.5|4387|4387.5|4387|4386.5|4385.5|239
1749129430000|2025-06-05 13:17:10|||||||||68
1749129440000|2025-06-05 13:17:20|4388.5|4386|4386.5|4386|4388.5|4386|4386.5|4386|315
1749129450000|2025-06-05 13:17:30|4387|4386.5|4388|4387|4388|4387|4387|4386.5|744
1749129460000|2025-06-05 13:17:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1749129470000|2025-06-05 13:17:50|4388||4388.5||4388.5||4388||97
1749129480000|2025-06-05 13:18:00|4388||4388.5||4388.5||4388||0
1749129490000|2025-06-05 13:18:10|4389|4388|4389|4388|4389|4388|4388.5|4388|131
1749129500000|2025-06-05 13:18:20|4387|4386.5|4388|4386.5|4388|4386.5|4387|4386.5|79
1749129510000|2025-06-05 13:18:30|4387|4387|4386.5|4385.5|4387|4387|4386.5|4385.5|55
1749129520000|2025-06-05 13:18:40|||||||||77
1749129530000|2025-06-05 13:18:50|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386|70
1749129540000|2025-06-05 13:19:00|4387|4385.5|4387.5|4386|4387.5|4386|4387|4385.5|91
1749129550000|2025-06-05 13:19:10|4387||4387||4387.5||4387||0
1749129560000|2025-06-05 13:19:20|4386.5|4386.5|4388|4386.5|4388|4386.5|4386.5|4386.5|148
1749129580000|2025-06-05 13:19:40|4389|4388|4388.5|4387|4389|4388|4388|4387|194
1749129590000|2025-06-05 13:19:50||4387.5||4387.5||4387.5||4387.5|336
1749129600000|2025-06-05 13:20:00|4388||4388||4388||4388||1
1749129610000|2025-06-05 13:20:10|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|93
1749129630000|2025-06-05 13:20:30|4386|4385.5|4387|4385.5|4387|4385.5|4386|4385|177
1749129640000|2025-06-05 13:20:40|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|64
1749129650000|2025-06-05 13:20:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|23
1749129660000|2025-06-05 13:21:00|4389|4388|4388.5|4388|4389|4388|4388.5|4388|67
1749129670000|2025-06-05 13:21:10|4389||4389||4389.5||4389||0
1749129680000|2025-06-05 13:21:20|4388.5|4387.5|4388.5|4388|4388.5|4388|4388.5|4387.5|59
1749129690000|2025-06-05 13:21:30|4388|4387.5|4387|4386|4388|4387.5|4386.5|4385.5|284
1749129700000|2025-06-05 13:21:40|4388|4386.5|4388|4386.5|4388|4386.5|4388|4386.5|76
1749129710000|2025-06-05 13:21:50|4387.5||4387||4387.5||4387||90
1749129720000|2025-06-05 13:22:00|4387.5|4386|4387.5|4386|4387.5|4386|4387|4386|138
1749129730000|2025-06-05 13:22:10|4387||4387||4387||4386.5||74
1749129740000|2025-06-05 13:22:20|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|24
1749129760000|2025-06-05 13:22:40|4387|4386|4386.5|4386|4387|4386|4386.5|4386|173
1749129770000|2025-06-05 13:22:50|4387|4385.5|4387|4386|4387|4386|4387|4385.5|134
1749129780000|2025-06-05 13:23:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|176
1749129790000|2025-06-05 13:23:10|4386||4386||4386||4386||118
1749129800000|2025-06-05 13:23:20|4386.5||4386||4386.5||4386||54
1749129810000|2025-06-05 13:23:30|4386.5|4385|4385.5|4385|4386.5|4385|4385|4384.5|42
1749129830000|2025-06-05 13:23:50|4386.5||4386.5||4386.5||4386.5||351
1749129840000|2025-06-05 13:24:00|4386|4385.5|4387.5|4386.5|4387.5|4386.5|4386|4385.5|279
1749129850000|2025-06-05 13:24:10|4387||4387.5||4387.5||4387||0
1749129860000|2025-06-05 13:24:20|4388.5|4387.5|4390|4389|4390|4389|4388.5|4387.5|152
1749129870000|2025-06-05 13:24:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1749129880000|2025-06-05 13:24:40|4391|4390.5|4393|4392|4393|4392|4391|4390.5|639
1749129890000|2025-06-05 13:24:50|4393.5|4392.5|4394|4393|4394.5|4393|4393.5|4392.5|387
1749129900000|2025-06-05 13:25:00|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391|466
1749129910000|2025-06-05 13:25:10|4392.5|4391|4392.5|4391.5|4393|4392|4392.5|4391|302
1749129920000|2025-06-05 13:25:20|4393|4392|4394|4393|4394.5|4393|4392.5|4392|115
1749129930000|2025-06-05 13:25:30|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|0
1749129940000|2025-06-05 13:25:40|||||||||1
1749129950000|2025-06-05 13:25:50|4394.5|4393.5|4390.5|4390|4394.5|4394|4390.5|4390|345
1749129960000|2025-06-05 13:26:00|4391.5||4391.5||4391.5||4391.5||153
1749129970000|2025-06-05 13:26:10|4392|4390.5|4390|4388.5|4392|4390.5|4390|4388.5|103
1749129980000|2025-06-05 13:26:20|4391|4389|4391|4390|4391|4390|4391|4388.5|49
1749130020000|2025-06-05 13:27:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|218
1749130030000|2025-06-05 13:27:10|4389.5|4389|4389.5|4389|4390|4389|4389.5|4389|54
1749130040000|2025-06-05 13:27:20|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|93
1749130050000|2025-06-05 13:27:30|||||||||135
1749130070000|2025-06-05 13:27:50|4389.5|4389|4390|4388.5|4391|4390|4389.5|4388.5|119
1749130080000|2025-06-05 13:28:00|4390.5|4389|4391|4390|4391|4390|4390|4389|21
1749130090000|2025-06-05 13:28:10||4389.5||4390||4390||4389.5|0
1749130100000|2025-06-05 13:28:20|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|104
1749130110000|2025-06-05 13:28:30|4391.5||4391.5||4391.5||4391||0
1749130130000|2025-06-05 13:28:50|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|112
1749130140000|2025-06-05 13:29:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|179
1749130150000|2025-06-05 13:29:10|4391|4390|4391|4390|4391|4390|4391|4390|56
1749130160000|2025-06-05 13:29:20|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|74
1749130170000|2025-06-05 13:29:30|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|503
1749130180000|2025-06-05 13:29:40|4391|4390|4389.5|4389|4391|4390|4389.5|4389|380
1749130190000|2025-06-05 13:29:50|4388|4386.5|4386.5|4385|4388.5|4387|4386|4385|519
1749130200000|2025-06-05 13:30:00|4385.5|4384|4386|4385|4386.5|4385|4383|4381|805
1749130210000|2025-06-05 13:30:10|4386.5|4385.5|4387|4386|4387|4386|4385|4384|440
1749130220000|2025-06-05 13:30:20|4388.5|4387|4389|4387.5|4389|4387.5|4387|4386.5|161
1749130230000|2025-06-05 13:30:30|4389.5|4388|4387.5|4386|4389.5|4388|4387|4386|147
1749130240000|2025-06-05 13:30:40|4387|4386.5|4388|4387|4388|4387|4387|4386.5|279
1749130250000|2025-06-05 13:30:50|4388.5|4387.5|4389|4388|4389|4388|4388|4387.5|29
1749130260000|2025-06-05 13:31:00|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|417
1749130270000|2025-06-05 13:31:10|4387|4385|4384|4383|4387|4385|4384|4383|170
1749130280000|2025-06-05 13:31:20|4385|4383.5|4383.5|4382.5|4385|4383.5|4382.5|4381|32
1749130290000|2025-06-05 13:31:30|4383|4382|4381|4380|4383|4382|4380.5|4379.5|364
1749130300000|2025-06-05 13:31:40|4382|4380.5|4383.5|4382.5|4383.5|4382.5|4382|4380.5|233
1749130310000|2025-06-05 13:31:50|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381|28
1749130320000|2025-06-05 13:32:00|4383.5|4384|4383.5|4382.5|4385|4384|4383.5|4382.5|86
1749130330000|2025-06-05 13:32:10|4382.5|4382|4383.5|4382.5|4384|4382.5|4381.5|4380.5|288
1749130340000|2025-06-05 13:32:20|4384.5|4383|4384.5|4383|4384.5|4383|4384.5|4383|57
1749130350000|2025-06-05 13:32:30|4385|4383.5|4385|4384|4385|4384|4385|4383.5|144
1749130360000|2025-06-05 13:32:40|4384.5||4385||4385||4384.5||51
1749130370000|2025-06-05 13:32:50|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|309
1749130380000|2025-06-05 13:33:00|4383|4381.5|4381|4380.5|4383|4382|4381|4380.5|289
1749130390000|2025-06-05 13:33:10|4381.5||4381.5||4381.5||4381.5||282
1749130400000|2025-06-05 13:33:20|4382|4381|4383|4382|4383|4382|4382|4381|945
1749130410000|2025-06-05 13:33:30|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|120
1749130420000|2025-06-05 13:33:40|4382.5|4383|4383.5|4382.5|4383.5|4383|4382.5|4382.5|106
1749130430000|2025-06-05 13:33:50|4384|4383|4385.5|4384.5|4385.5|4384.5|4384|4383|254
1749130440000|2025-06-05 13:34:00|4384.5|4383.5|4382.5|4382|4384.5|4383.5|4382.5|4382|281
1749130450000|2025-06-05 13:34:10|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|182
1749130460000|2025-06-05 13:34:20|4380.5|4379|4383.5|4382|4383.5|4382|4380.5|4379|206
1749130470000|2025-06-05 13:34:30|4382|4381|4381.5|4380|4382|4381|4381.5|4380|688
1749130480000|2025-06-05 13:34:40|4381|4381|4382|4381.5|4382.5|4381.5|4381|4380.5|599
1749130490000|2025-06-05 13:34:50|4382.5|4381|4381.5|4380.5|4382.5|4381|4381.5|4380.5|54
1749130500000|2025-06-05 13:35:00|4381|4380|4380|4379.5|4381|4380|4380|4379.5|156
1749130510000|2025-06-05 13:35:10|4379|4379|4376.5|4375.5|4379|4379|4376.5|4375.5|557
1749130520000|2025-06-05 13:35:20|4377.5|4376|4378|4377|4378|4377|4377.5|4376|104
1749130530000|2025-06-05 13:35:30|4380|4378.5|4380|4378.5|4382|4380.5|4380|4378.5|224
1749130540000|2025-06-05 13:35:40|4380.5|4379|4380.5|4379.5|4380.5|4380|4380.5|4379|250
1749130550000|2025-06-05 13:35:50|4382.5|4381.5|4383.5|4383|4383.5|4383|4382.5|4381.5|429
1749130560000|2025-06-05 13:36:00|4385|4383.5|4385|4384|4385|4384|4384.5|4383.5|379
1749130570000|2025-06-05 13:36:10|4386.5|4385.5|4387.5|4386.5|4388|4387|4386.5|4385.5|859
1749130580000|2025-06-05 13:36:20|4388|4387|4387.5|4387|4388|4387|4387.5|4387|226
1749130590000|2025-06-05 13:36:30|4388||4388||4388.5||4387.5||75
1749130600000|2025-06-05 13:36:40|4388.5|4387.5|4389|4388.5|4389|4388.5|4387.5|4387|620
1749130610000|2025-06-05 13:36:50|||||||||108
1749130620000|2025-06-05 13:37:00|4388.5|4388|4390.5|4389.5|4391|4390|4388.5|4388|239
1749130630000|2025-06-05 13:37:10|4390|4389|4388|4387|4390|4389|4388|4387|487
1749130640000|2025-06-05 13:37:20|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4388.5|4387|0
1749130650000|2025-06-05 13:37:30|4389.5|4387.5|4390|4389|4390|4389|4389.5|4387.5|3
1749130660000|2025-06-05 13:37:40|4390.5|4389.5|4388.5|4388|4390.5|4389.5|4388.5|4388|142
1749130670000|2025-06-05 13:37:50|4387|4386.5|4387|4386|4387|4386.5|4386.5|4385.5|214
1749130680000|2025-06-05 13:38:00|4386.5|4385.5|4387|4386|4387.5|4386|4385.5|4384|740
1749130690000|2025-06-05 13:38:10|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386|51
1749130700000|2025-06-05 13:38:20|4388.5|4387.5|4389|4388|4389.5|4388|4388.5|4387.5|114
1749130710000|2025-06-05 13:38:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|56
1749130720000|2025-06-05 13:38:40|4388.5|4387|4388.5|4387|4389|4388|4388|4387|242
1749130730000|2025-06-05 13:38:50|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|200
1749130740000|2025-06-05 13:39:00|4388|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|163
1749130750000|2025-06-05 13:39:10|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388.5|4387|75
1749130760000|2025-06-05 13:39:20|4388|4387|4388|4387.5|4388|4387.5|4388|4387|482
1749130770000|2025-06-05 13:39:30|4387.5|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|207
1749130780000|2025-06-05 13:39:40|4388|4387|4388.5|4387.5|4388.5|4387.5|4387.5|4387|253
1749130790000|2025-06-05 13:39:50|4390|4389|4390.5|4389.5|4390.5|4389.5|4389.5|4389|222
1749130800000|2025-06-05 13:40:00|4390|4389|4387.5|4386.5|4390|4389|4387|4386.5|393
1749130810000|2025-06-05 13:40:10|4388.5|4387|4389|4388|4389|4388|4388.5|4387|146
1749130820000|2025-06-05 13:40:20|4388.5|4387|4389.5|4388|4389.5|4388|4388|4387|243
1749130830000|2025-06-05 13:40:30|4389|4386.5|4387.5|4386|4389|4386.5|4387|4386|45
1749130840000|2025-06-05 13:40:40|4388|4386.5|4388|4386.5|4388|4387|4387|4386.5|92
1749130850000|2025-06-05 13:40:50|4387.5|4387|4389|4388|4389|4388|4387.5|4386.5|195
1749130860000|2025-06-05 13:41:00|4389.5|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|1339
1749130870000|2025-06-05 13:41:10|4390|4389|4389.5|4389|4390|4389|4389.5|4389|11
1749130880000|2025-06-05 13:41:20|4389|4388.5|4389|4387.5|4389|4388.5|4388.5|4387.5|333
1749130890000|2025-06-05 13:41:30|4390|4388|4390|4388.5|4390|4388.5|4390|4388|83
1749130900000|2025-06-05 13:41:40|4390.5|4389|4393|4392|4393|4392|4390.5|4389|399
1749130910000|2025-06-05 13:41:50|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|14
1749130920000|2025-06-05 13:42:00|4393|4392|4393|4392.5|4393.5|4392.5|4393|4392|1093
1749130930000|2025-06-05 13:42:10|4392|4391|4392|4391|4392|4391|4392|4391|139
1749130940000|2025-06-05 13:42:20|4391.5|4390.5|4391.5|4390.5|4392|4391|4391|4390.5|379
1749130950000|2025-06-05 13:42:30|4392|4391|4392|4391|4392|4391|4392|4391|41
1749130960000|2025-06-05 13:42:40|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|13
1749130970000|2025-06-05 13:42:50|4391|4391|4391.5|4390.5|4392|4391|4391|4390.5|270
1749130980000|2025-06-05 13:43:00|4390|4389|4390|4388.5|4390|4389|4389|4388.5|109
1749130990000|2025-06-05 13:43:10|4392|4389|4392.5|4391.5|4393|4391.5|4392|4389|319
1749131000000|2025-06-05 13:43:20|4393.5|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|280
1749131010000|2025-06-05 13:43:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|5
1749131020000|2025-06-05 13:43:40|4392|4392.5|4393|4392.5|4393|4392.5|4392|4392.5|94
1749131030000|2025-06-05 13:43:50|4393.5|4393|4394.5|4393.5|4394.5|4393.5|4393.5|4393|64
1749131040000|2025-06-05 13:44:00|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|198
1749131050000|2025-06-05 13:44:10|4395|4394|4394|4393|4395|4394|4394|4393|135
1749131060000|2025-06-05 13:44:20||4393.5||4393.5||4393.5||4393.5|124
1749131070000|2025-06-05 13:44:30|4395|4394|4395|4394|4395|4394|4395|4394|134
1749131080000|2025-06-05 13:44:40|4394.5||4395||4395||4394.5||471
1749131090000|2025-06-05 13:44:50|||||||||4608
1749131100000|2025-06-05 13:45:00|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|126
1749131110000|2025-06-05 13:45:10|4393.5|4393|4393.5|4392.5|4393.5|4393|4393|4392|396
1749131120000|2025-06-05 13:45:20|4394|4393|4393.5|4392.5|4394|4393.5|4393.5|4392.5|308
1749131130000|2025-06-05 13:45:30|4393|4393|4394|4393|4394|4393|4393|4393|73
1749131140000|2025-06-05 13:45:40|4392.5|4392|4392.5|4391.5|4393|4392|4392|4391|246
1749131150000|2025-06-05 13:45:50|4391.5|4390.5|4390|4388.5|4391.5|4390.5|4388|4387.5|582
1749131160000|2025-06-05 13:46:00|4389|4388|4385|4384|4389.5|4388|4385|4384|163
1749131170000|2025-06-05 13:46:10|4385.5|4385|4385|4384|4386|4385|4385|4384|248
1749131180000|2025-06-05 13:46:20|4384|4382.5|4385.5|4384.5|4385.5|4384.5|4383.5|4382.5|156
1749131190000|2025-06-05 13:46:30|4385|4384|4384|4383|4385.5|4384|4384|4383|342
1749131200000|2025-06-05 13:46:40|4384.5|4383.5|4386|4384.5|4386|4384.5|4384.5|4383|83
1749131210000|2025-06-05 13:46:50||4385||4385||4385||4385|0
1749131220000|2025-06-05 13:47:00|4385.5|4384.5|4386|4384.5|4386|4384.5|4384.5|4383.5|283
1749131230000|2025-06-05 13:47:10|4385.5|4385|4386|4385.5|4386|4385.5|4385.5|4384.5|192
1749131240000|2025-06-05 13:47:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384|248
1749131250000|2025-06-05 13:47:30|4386|4385|4385.5|4385|4386|4385|4385.5|4385|66
1749131260000|2025-06-05 13:47:40|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|164
1749131270000|2025-06-05 13:47:50|4385.5|4385|4388.5|4387.5|4388.5|4387.5|4385.5|4385|369
1749131280000|2025-06-05 13:48:00|4388|4388|4389|4388|4389|4388|4388|4387.5|194
1749131290000|2025-06-05 13:48:10|4388.5|4387.5|4388|4387.5|4388.5|4388|4388|4387.5|306
1749131300000|2025-06-05 13:48:20|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|159
1749131310000|2025-06-05 13:48:30||4389||4388.5||4389||4388.5|110
1749131320000|2025-06-05 13:48:40|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|176
1749131330000|2025-06-05 13:48:50|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|152
1749131340000|2025-06-05 13:49:00|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|186
1749131350000|2025-06-05 13:49:10|4389|4388|4386.5|4385.5|4389.5|4388|4386|4385|388
1749131360000|2025-06-05 13:49:20||4386||4386||4386||4386|57
1749131370000|2025-06-05 13:49:30|4387|4386.5|4385.5|4385|4387.5|4386.5|4385.5|4385|151
1749131380000|2025-06-05 13:49:40|4385|4384.5|4386|4385|4386|4385|4385|4384.5|360
1749131390000|2025-06-05 13:49:50|4386.5|4386.5|4385.5|4384.5|4387|4386.5|4385.5|4384.5|1730
1749131400000|2025-06-05 13:50:00||4385||4384.5||4385||4384.5|111
1749131410000|2025-06-05 13:50:10|4386|4385|4386|4385|4386|4385|4386|4385|28
1749131420000|2025-06-05 13:50:20|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|128
1749131430000|2025-06-05 13:50:30|4385|4384.5|4384.5|4383.5|4385|4384.5|4384|4383.5|272
1749131440000|2025-06-05 13:50:40|4385|4384.5|4385|4384|4385|4384.5|4385|4384|127
1749131450000|2025-06-05 13:50:50|4385.5|4384.5|4386.5|4385|4386.5|4385|4385.5|4384.5|179
1749131460000|2025-06-05 13:51:00|4386|4384.5|4384|4383.5|4386|4385|4384|4383.5|341
1749131470000|2025-06-05 13:51:10|4383.5|4382.5|4384|4383|4385|4383.5|4383.5|4382.5|206
1749131480000|2025-06-05 13:51:20|4383.5|4383.5|4386|4385|4386|4385|4383.5|4383.5|504
1749131490000|2025-06-05 13:51:30|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|182
1749131500000|2025-06-05 13:51:40|4384.5|4384|4385|4384|4385|4384|4384.5|4384|34
1749131510000|2025-06-05 13:51:50|||||||||21
1749131520000|2025-06-05 13:52:00|4385.5|4384.5|4383|4382|4385.5|4384.5|4382|4381.5|336
1749131530000|2025-06-05 13:52:10|4384|4382.5|4385|4384|4385|4384|4384|4382.5|62
1749131540000|2025-06-05 13:52:20|4383.5|4383|4384.5|4383.5|4385|4383.5|4383.5|4383|120
1749131550000|2025-06-05 13:52:30|4385|4384|4385|4384.5|4385|4384.5|4385|4384|0
1749131560000|2025-06-05 13:52:40|4384.5|4384|4384|4383.5|4385|4384|4384|4383.5|261
1749131570000|2025-06-05 13:52:50|4383|4383|4383.5|4382.5|4384|4383|4383|4382.5|267
1749131580000|2025-06-05 13:53:00|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|113
1749131590000|2025-06-05 13:53:10|4384|4383|4385|4384|4385|4384|4383.5|4383|136
1749131600000|2025-06-05 13:53:20|4384.5|4383.5|4384.5|4383.5|4384.5|4384|4384.5|4383.5|70
1749131610000|2025-06-05 13:53:30|4385|4384|4385|4384|4385|4384|4384.5|4384|234
1749131620000|2025-06-05 13:53:40|||||||||121
1749131630000|2025-06-05 13:53:50|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|165
1749131640000|2025-06-05 13:54:00|4385|4383.5|4384.5|4383.5|4385|4383.5|4384|4383.5|174
1749131650000|2025-06-05 13:54:10|4383.5|4383|4384|4383|4384|4383|4383.5|4383|66
1749131660000|2025-06-05 13:54:20|4383|4382|4382.5|4381.5|4383|4382|4382|4381|314
1749131670000|2025-06-05 13:54:30|4383||4383||4383||4382.5||0
1749131680000|2025-06-05 13:54:40|4384|4382|4383.5|4382.5|4384|4383|4383|4382|547
1749131700000|2025-06-05 13:55:00|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|158
1749131710000|2025-06-05 13:55:10|4382|4381.5|4382|4381.5|4382.5|4381.5|4382|4381.5|16
1749131720000|2025-06-05 13:55:20|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|52
1749131730000|2025-06-05 13:55:30|4382|4381|4382|4381.5|4382|4381.5|4382|4381|804
1749131740000|2025-06-05 13:55:40|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|81
1749131750000|2025-06-05 13:55:50|4382|4382|4382.5|4382|4382.5|4382|4382|4382|42
1749131760000|2025-06-05 13:56:00|4382|4381.5|4383.5|4382.5|4384|4383|4381.5|4381|150
1749131770000|2025-06-05 13:56:10||4382||4382.5||4382.5||4382|90
1749131780000|2025-06-05 13:56:20|4384|4383|4384|4383.5|4384|4383.5|4384|4383|298
1749131790000|2025-06-05 13:56:30|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|6
1749131800000|2025-06-05 13:56:40|||||||||46
1749131810000|2025-06-05 13:56:50|4384.5|4383.5|4385|4384.5|4385|4384.5|4384.5|4383.5|269
1749131820000|2025-06-05 13:57:00|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|175
1749131830000|2025-06-05 13:57:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1749131840000|2025-06-05 13:57:20|4382.5|4382|4383|4382.5|4383|4382.5|4382|4381.5|277
1749131850000|2025-06-05 13:57:30|4382|4382|4382.5|4381.5|4382.5|4382|4382|4381|125
1749131860000|2025-06-05 13:57:40|4383|4382|4381.5|4380.5|4383.5|4382|4381.5|4380.5|145
1749131870000|2025-06-05 13:57:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4379.5|4379|438
1749131880000|2025-06-05 13:58:00|4380|4379|4380.5|4380|4380.5|4380|4380|4379|425
1749131890000|2025-06-05 13:58:10|4381|4379.5|4382|4381|4382|4381.5|4381|4379.5|343
1749131900000|2025-06-05 13:58:20||4381.5||4381.5||4381.5||4381|181
1749131910000|2025-06-05 13:58:30|4382.5|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4382|126
1749131920000|2025-06-05 13:58:40|4383|4382|4382.5|4382|4383|4382|4382.5|4382|65
1749131930000|2025-06-05 13:58:50|4382|4381.5|4382|4381.5|4382|4382|4382|4381.5|209
1749131940000|2025-06-05 13:59:00|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|101
1749131950000|2025-06-05 13:59:10|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|533
1749131960000|2025-06-05 13:59:20|4381.5|4380|4380|4379.5|4381.5|4380|4379.5|4379|413
1749131970000|2025-06-05 13:59:30||4379||4379||4379||4379|346
1749131980000|2025-06-05 13:59:40|4380.5|4379.5|4383.5|4382.5|4383.5|4382.5|4380.5|4379.5|77227
1749131990000|2025-06-05 13:59:50|4383|4381.5|4383|4382|4383|4382|4382.5|4381|315
1749132000000|2025-06-05 14:00:00|4384|4382.5|4384.5|4384|4384.5|4384|4384|4382.5|189
1749132010000|2025-06-05 14:00:10|4385|4384.5|4385|4384|4385|4384.5|4384.5|4384|150
1749132020000|2025-06-05 14:00:20|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4384|203
1749132030000|2025-06-05 14:00:30|4384.5|4382.5|4381.5|4381|4384.5|4382.5|4381.5|4381|106
1749132040000|2025-06-05 14:00:40|4382|4380.5|4381|4380.5|4382|4380.5|4381|4380.5|285
1749132050000|2025-06-05 14:00:50|4381.5|4379|4378.5|4378|4381.5|4379|4378.5|4378|174
1749132060000|2025-06-05 14:01:00|4379|4378.5|4378|4377|4379|4378.5|4378|4377|185
1749132070000|2025-06-05 14:01:10|4377.5|4377.5|4378|4377|4378|4377.5|4377.5|4377|75
1749132080000|2025-06-05 14:01:20|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|183
1749132090000|2025-06-05 14:01:30|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|256
1749132100000|2025-06-05 14:01:40|4376.5|4375.5|4376.5|4376|4377|4376|4376|4375.5|479
1749132110000|2025-06-05 14:01:50|||||||||24
1749132120000|2025-06-05 14:02:00|||||||||140
1749132130000|2025-06-05 14:02:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375|138
1749132140000|2025-06-05 14:02:20|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4376|718
1749132150000|2025-06-05 14:02:30|4375.5|4375|4375.5|4375|4375.5|4375|4374.5|4374|819
1749132160000|2025-06-05 14:02:40|4376|4375.5|4376|4375|4376|4375.5|4375.5|4375|331
1749132170000|2025-06-05 14:02:50|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|523
1749132180000|2025-06-05 14:03:00|4374|4374|4376|4375|4376.5|4375.5|4374|4374|234
1749132190000|2025-06-05 14:03:10|4375.5|4374.5|4375|4374|4375.5|4374.5|4374.5|4374|70
1749132200000|2025-06-05 14:03:20|4375.5|4374.5|4374|4373.5|4375.5|4374.5|4374|4373.5|466
1749132210000|2025-06-05 14:03:30|4373.5|4373|4372|4371|4373.5|4373|4372|4370.5|140
1749132220000|2025-06-05 14:03:40|4371.5|4372|4372.5|4372|4372.5|4372|4371.5|4372|138
1749132230000|2025-06-05 14:03:50|4373|4372.5|4372.5|4371.5|4373|4372.5|4372|4371.5|159
1749132240000|2025-06-05 14:04:00|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|42
1749132250000|2025-06-05 14:04:10|4373||4373||4373||4373||343
1749132260000|2025-06-05 14:04:20|4372.5|4372|4372.5|4371.5|4372.5|4372.5|4372.5|4371.5|337
1749132270000|2025-06-05 14:04:30|||||||||41
1749132280000|2025-06-05 14:04:40|4373|4372|4373|4372|4373|4372|4373|4371.5|30
1749132290000|2025-06-05 14:04:50|4372.5|4372.5|4373|4372.5|4373|4372.5|4372.5|4372|304
1749132300000|2025-06-05 14:05:00|4373.5|4372|4373|4372|4373.5|4372|4372.5|4372|564
1749132310000|2025-06-05 14:05:10|||||||||1
1749132320000|2025-06-05 14:05:20|4372|4371.5|4373|4372.5|4373|4372.5|4371.5|4370.5|1518
1749132330000|2025-06-05 14:05:30|||||||||143
1749132340000|2025-06-05 14:05:40|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|253
1749132350000|2025-06-05 14:05:50|4374.5||4374||4374.5||4374||33
1749132360000|2025-06-05 14:06:00|4373|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|116
1749132370000|2025-06-05 14:06:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|588
1749132380000|2025-06-05 14:06:20|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|95
1749132390000|2025-06-05 14:06:30|4372.5|4372|4374.5|4374|4374.5|4374|4372.5|4372|594
1749132400000|2025-06-05 14:06:40|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|11
1749132410000|2025-06-05 14:06:50|4373.5|4373|4374.5|4373.5|4374.5|4373.5|4373.5|4373|193
1749132420000|2025-06-05 14:07:00|4374|4372.5|4372.5|4372|4374|4372.5|4372.5|4372|424
1749132430000|2025-06-05 14:07:10|4375|4374|4375|4374|4375|4374|4374.5|4374|941
1749132440000|2025-06-05 14:07:20|4374.5||4374.5||4374.5||4374.5||5
1749132450000|2025-06-05 14:07:30|4377.5|4376|4376|4375|4377.5|4376|4376|4375|218
1749132480000|2025-06-05 14:08:00|4375.5|4374.5|4375.5|4374.5|4375.5|4375|4374.5|4373.5|215
1749132490000|2025-06-05 14:08:10|4376|4375|4376.5|4376|4376.5|4376|4376|4375|152
1749132500000|2025-06-05 14:08:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|38
1749132510000|2025-06-05 14:08:30|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|65
1749132520000|2025-06-05 14:08:40|4377|4376.5|4376.5|4375.5|4377|4376.5|4376|4375.5|246
1749132530000|2025-06-05 14:08:50|4376|4375|4374|4373.5|4376|4375|4374|4373.5|199
1749132540000|2025-06-05 14:09:00|4374.5|4374|4377.5|4376.5|4377.5|4376.5|4374.5|4374|391
1749132550000|2025-06-05 14:09:10|4377|4376|4377|4376|4377.5|4376|4376.5|4376|56
1749132560000|2025-06-05 14:09:20|4376.5||4377||4377||4376.5||346
1749132570000|2025-06-05 14:09:30||4376.5||4376||4376.5||4376|146
1749132580000|2025-06-05 14:09:40|4376|4375|4376|4375|4376|4375|4376|4375|78
1749132590000|2025-06-05 14:09:50|4375.5||4375.5||4375.5||4375.5||1
1749132610000|2025-06-05 14:10:10|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|359
1749132620000|2025-06-05 14:10:20|4377|4376|4375.5|4375|4377|4376|4375.5|4375|307
1749132630000|2025-06-05 14:10:30|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375|92
1749132640000|2025-06-05 14:10:40|4375.5|4375|4376|4375|4376|4375|4375.5|4375|60
1749132650000|2025-06-05 14:10:50|4375.5||4375.5||4375.5||4375.5||193
1749132660000|2025-06-05 14:11:00|4375|4374.5|4374.5|4374|4375|4374.5|4374.5|4374|110
1749132670000|2025-06-05 14:11:10|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|107
1749132680000|2025-06-05 14:11:20|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|328
1749132700000|2025-06-05 14:11:40|||||||||425
1749132710000|2025-06-05 14:11:50|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|499
1749132720000|2025-06-05 14:12:00|4376|4375|4376|4375|4376|4375|4375.5|4375|268
1749132730000|2025-06-05 14:12:10|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|63
1749132740000|2025-06-05 14:12:20|4375.5|4374|4375|4374|4375.5|4374|4375|4374|112
1749132750000|2025-06-05 14:12:30||4374.5||4374.5||4374.5||4374.5|95
1749132760000|2025-06-05 14:12:40||4374||4374||4374||4374|50
1749132770000|2025-06-05 14:12:50|4373.5|4373|4375|4374|4375|4374|4373.5|4373|300
1749132780000|2025-06-05 14:13:00||4374.5||4374.5||4374.5||4374.5|0
1749132790000|2025-06-05 14:13:10|4375.5|4375|4375.5|4375|4376|4375|4375.5|4375|364
1749132800000|2025-06-05 14:13:20|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|41
1749132810000|2025-06-05 14:13:30|4374||4374.5||4374.5||4374||95
1749132820000|2025-06-05 14:13:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|206
1749132830000|2025-06-05 14:13:50|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373.5|7
1749132840000|2025-06-05 14:14:00|4375||4375||4375||4375||65
1749132850000|2025-06-05 14:14:10|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|578
1749132860000|2025-06-05 14:14:20|4374.5|4374|4375.5|4374.5|4375.5|4374.5|4374.5|4374|640
1749132870000|2025-06-05 14:14:30|4374.5|4374|4374|4373|4375|4374|4373|4372.5|488
1749132880000|2025-06-05 14:14:40|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|0
1749132890000|2025-06-05 14:14:50|4374.5|4373.5|4375|4374.5|4375.5|4375|4374.5|4373.5|710
1749132900000|2025-06-05 14:15:00|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4375.5|4375|759
1749132910000|2025-06-05 14:15:10|4377|4376.5|4376.5|4376|4377|4376.5|4376.5|4376|291
1749132920000|2025-06-05 14:15:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|228
1749132930000|2025-06-05 14:15:30|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|82
1749132940000|2025-06-05 14:15:40|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376.5|70
1749132950000|2025-06-05 14:15:50||4376.5||4376.5||4377||4376.5|57
1749132960000|2025-06-05 14:16:00|4378|4377|4378|4377.5|4378|4377.5|4378|4377|52
1749132970000|2025-06-05 14:16:10|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|126
1749132980000|2025-06-05 14:16:20|4379.5|4379|4380.5|4379.5|4380.5|4379.5|4379.5|4379|325
1749132990000|2025-06-05 14:16:30|4381|4380|4381|4380|4381|4380|4381|4380|32
1749133000000|2025-06-05 14:16:40|4381.5||4381.5||4381.5||4381.5||0
1749133010000|2025-06-05 14:16:50|4381||4381||4381||4380.5||0
1749133020000|2025-06-05 14:17:00|4380.5|4379|4380|4379|4380.5|4379|4379.5|4378.5|386
1749133030000|2025-06-05 14:17:10|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|0
1749133040000|2025-06-05 14:17:20|||||||||32
1749133050000|2025-06-05 14:17:30|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|54
1749133060000|2025-06-05 14:17:40|||||||||5
1749133070000|2025-06-05 14:17:50|4379|4377.5|4379|4378.5|4379|4378.5|4379|4377.5|194
1749133080000|2025-06-05 14:18:00|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4378.5|149
1749133090000|2025-06-05 14:18:10|4379|4378.5|4379.5|4378|4379.5|4378.5|4378.5|4377.5|217
1749133100000|2025-06-05 14:18:20|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|134
1749133110000|2025-06-05 14:18:30|4378.5|4378|4378|4377.5|4378.5|4378|4378|4377.5|394
1749133120000|2025-06-05 14:18:40|4377.5|4377|4377.5|4376.5|4378|4377|4377|4376.5|345
1749133130000|2025-06-05 14:18:50|4378|4377|4379|4378|4379|4378|4378|4377|73
1749133140000|2025-06-05 14:19:00|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|179
1749133150000|2025-06-05 14:19:10|4379.5|4379|4380|4379|4380|4379|4379|4379|117
1749133160000|2025-06-05 14:19:20|4379.5||4380||4380||4379.5||20
1749133170000|2025-06-05 14:19:30|4379.5||4380||4380||4379.5||0
1749133180000|2025-06-05 14:19:40|4379.5||4380||4380||4379.5||0
1749133190000|2025-06-05 14:19:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|162
1749133200000|2025-06-05 14:20:00|4380|4379|4380|4379|4380|4379|4380|4379|867
1749133210000|2025-06-05 14:20:10|4379.5||4380||4380||4379.5||0
1749133220000|2025-06-05 14:20:20|4379|4378.5|4379|4378|4379|4378.5|4379|4378|193
1749133230000|2025-06-05 14:20:30|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|281
1749133240000|2025-06-05 14:20:40|4378||4378||4378||4378||0
1749133250000|2025-06-05 14:20:50|4377|4376.5|4376.5|4376|4377|4376.5|4376.5|4376|213
1749133260000|2025-06-05 14:21:00|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|273
1749133270000|2025-06-05 14:21:10|||||||||104
1749133280000|2025-06-05 14:21:20|4378|4376|4378|4377|4378|4377|4377.5|4376|161
1749133290000|2025-06-05 14:21:30|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|97
1749133300000|2025-06-05 14:21:40|4377.5||4377.5||4377.5||4377.5||0
1749133310000|2025-06-05 14:21:50|||||||||1
1749133320000|2025-06-05 14:22:00|4377|4376|4376.5|4375.5|4377.5|4376|4376.5|4375.5|452
1749133340000|2025-06-05 14:22:20|||||||||84
1749133350000|2025-06-05 14:22:30||4376||4376||4376||4376|250
1749133370000|2025-06-05 14:22:50|4376|4375.5|4375|4374.5|4376|4375.5|4375|4374.5|178
1749133380000|2025-06-05 14:23:00|4376|4375.5|4377|4376|4377|4376|4376|4375.5|168
1749133390000|2025-06-05 14:23:10|4377.5|4377|4377|4376|4377.5|4377|4377|4376|356
1749133410000|2025-06-05 14:23:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|12
1749133420000|2025-06-05 14:23:40|4378|4377|4378|4377|4378|4377|4378|4377|523
1749133430000|2025-06-05 14:23:50|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|268
1749133440000|2025-06-05 14:24:00|4378|4377|4378|4377|4378|4377|4378|4377|113
1749133450000|2025-06-05 14:24:10|4378.5|4377.5|4378|4377.5|4378.5|4378|4378|4377.5|68
1749133460000|2025-06-05 14:24:20|4378.5|4378.5|4379.5|4378.5|4379.5|4378.5|4378.5|4378.5|69
1749133470000|2025-06-05 14:24:30|4378.5|4378|4378.5|4378|4379|4378|4378.5|4378|85
1749133480000|2025-06-05 14:24:40|||||||||32
1749133490000|2025-06-05 14:24:50|4379||4379||4379||4379||160
1749133500000|2025-06-05 14:25:00|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|141
1749133510000|2025-06-05 14:25:10|4379.5|4379|4382|4381|4382|4381|4379.5|4379|221
1749133520000|2025-06-05 14:25:20|||||||||52
1749133530000|2025-06-05 14:25:30||4381.5||4381.5||4381.5||4381.5|138
1749133540000|2025-06-05 14:25:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380.5|301
1749133550000|2025-06-05 14:25:50|||||||||105
1749133570000|2025-06-05 14:26:10||4381||4381||4381||4381|378
1749133580000|2025-06-05 14:26:20|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|146
1749133590000|2025-06-05 14:26:30|4380.5|4380|4380|4379.5|4380.5|4380|4380|4379.5|334
1749133600000|2025-06-05 14:26:40|4380.5|4380|4380.5|4379.5|4380.5|4380|4380|4379.5|156
1749133610000|2025-06-05 14:26:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|71
1749133620000|2025-06-05 14:27:00|4381|4381|4382|4381|4382|4381|4381|4381|53
1749133630000|2025-06-05 14:27:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|284
1749133640000|2025-06-05 14:27:20|4381.5|4381|4381|4380|4381.5|4381|4381|4380|632
1749133650000|2025-06-05 14:27:30||4380.5||4380.5||4380.5||4380.5|0
1749133660000|2025-06-05 14:27:40|4381.5|4381|4381|4380|4381.5|4381|4381|4380|545
1749133670000|2025-06-05 14:27:50|||||||||66
1749133680000|2025-06-05 14:28:00|||||||||43
1749133700000|2025-06-05 14:28:20|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|74
1749133710000|2025-06-05 14:28:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|281
1749133720000|2025-06-05 14:28:40|4380.5||4381||4381||4380.5||69
1749133730000|2025-06-05 14:28:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|46
1749133740000|2025-06-05 14:29:00|4381||4381||4381||4381||395
1749133750000|2025-06-05 14:29:10|4381.5||4381||4381.5||4381||281
1749133760000|2025-06-05 14:29:20|4381.5|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4381|166
1749133770000|2025-06-05 14:29:30|4382||4382.5||4382.5||4382||199
1749133780000|2025-06-05 14:29:40|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|422
1749133790000|2025-06-05 14:29:50|4384|4383|4382|4381|4384|4383|4382|4381|640
1749133800000|2025-06-05 14:30:00|4382.5|4381.5|4382|4381|4383|4381.5|4382|4381|139
1749133810000|2025-06-05 14:30:10|4381|4380|4381|4380|4381.5|4380|4381|4380|353
1749133820000|2025-06-05 14:30:20|4380.5|4379.5|4381|4380|4381|4380|4380|4379|454
1749133830000|2025-06-05 14:30:30|4381.5||4381||4381.5||4381||142
1749133840000|2025-06-05 14:30:40|||||||||43
1749133850000|2025-06-05 14:30:50|4381.5|4381|4381.5|4381|4381.5|4381|4381|4381|168
1749133860000|2025-06-05 14:31:00|4382|4380.5|4381|4380.5|4382|4380.5|4381|4380.5|61
1749133870000|2025-06-05 14:31:10|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|146
1749133880000|2025-06-05 14:31:20|||||||||402
1749133890000|2025-06-05 14:31:30|4382.5|4381.5|4381.5|4380.5|4382.5|4381.5|4381.5|4380.5|245
1749133900000|2025-06-05 14:31:40|4382.5|4381.5|4383|4382.5|4383|4382.5|4382.5|4381.5|921
1749133910000|2025-06-05 14:31:50|4383.5|4383|4383.5|4383|4384|4383|4383.5|4383|84
1749133920000|2025-06-05 14:32:00|4383|4382.5|4383|4382|4383|4382.5|4382.5|4382|717
1749133930000|2025-06-05 14:32:10|||||||||668
1749133940000|2025-06-05 14:32:20|4381.5|4381|4381|4380.5|4381.5|4381|4381|4380.5|434
1749133950000|2025-06-05 14:32:30|||||||||407
1749133960000|2025-06-05 14:32:40|4380|4379.5|4380|4379.5|4380|4379.5|4379.5|4379|513
1749133970000|2025-06-05 14:32:50|4381|4380|4381|4380.5|4381|4380.5|4381|4380|634
1749133980000|2025-06-05 14:33:00|4382|4381|4382|4381|4382|4381|4382|4381|109
1749133990000|2025-06-05 14:33:10|4381|4381.5|4381|4380.5|4381|4381.5|4381|4380.5|287
1749134000000|2025-06-05 14:33:20|4381.5||4381.5||4381.5||4381.5||302
1749134010000|2025-06-05 14:33:30|4382|4381|4382|4381|4382|4381|4382|4381|1302
1749134020000|2025-06-05 14:33:40|4383|4381.5|4383.5|4383|4383.5|4383|4383|4381|301
1749134030000|2025-06-05 14:33:50|4384|4382.5|4384.5|4383|4384.5|4383|4384|4382.5|490
1749134040000|2025-06-05 14:34:00|4385|4383.5|4385|4384|4385|4384|4385|4383.5|0
1749134050000|2025-06-05 14:34:10|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|532
1749134060000|2025-06-05 14:34:20|4384.5|4383|4383.5|4383|4385|4383.5|4383.5|4383|221
1749134070000|2025-06-05 14:34:30|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|445
1749134080000|2025-06-05 14:34:40|4384||4384||4384||4384||3
1749134090000|2025-06-05 14:34:50|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|494
1749134100000|2025-06-05 14:35:00|4384|4383.5|4382.5|4381.5|4384|4383.5|4382.5|4381.5|563
1749134110000|2025-06-05 14:35:10|4383|4382|4383|4382|4383|4382|4383|4382|0
1749134120000|2025-06-05 14:35:20||4382.5||4382.5||4382.5||4382.5|485
1749134130000|2025-06-05 14:35:30|4383.5|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383.5|187
1749134140000|2025-06-05 14:35:40|4384|4382|4379|4378.5|4384|4382|4377.5|4377|832
1749134150000|2025-06-05 14:35:50|4378.5|4377.5|4381|4380|4381|4380|4378.5|4377.5|369
1749134160000|2025-06-05 14:36:00|4380.5|4379.5|4380.5|4379.5|4381|4380|4380|4379.5|551
1749134170000|2025-06-05 14:36:10|4381|4380.5|4381.5|4380.5|4381.5|4381|4380|4379.5|561
1749134180000|2025-06-05 14:36:20|4381|4380|4381.5|4381|4382|4381|4381|4380|103
1749134190000|2025-06-05 14:36:30|4382|4380.5|4383|4382|4383|4382|4382|4380.5|326
1749134200000|2025-06-05 14:36:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|248
1749134210000|2025-06-05 14:36:50||4383||4383||4383||4383|108
1749134220000|2025-06-05 14:37:00|4384|4382.5|4384|4383|4384|4383|4384|4382.5|327
1749134230000|2025-06-05 14:37:10|4382.5|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4382|154
1749134240000|2025-06-05 14:37:20||4382||4382.5||4382.5||4382|60
1749134250000|2025-06-05 14:37:30|4384.5|4383.5|4385.5|4384.5|4385.5|4384.5|4384.5|4383.5|531
1749134260000|2025-06-05 14:37:40|4386|4385.5|4386|4385|4387|4386|4385.5|4384.5|300
1749134270000|2025-06-05 14:37:50|4385|4385.5|4386|4385|4386|4385.5|4385|4384.5|268
1749134280000|2025-06-05 14:38:00||4385.5||4385||4385.5||4385|64
1749134290000|2025-06-05 14:38:10|4386.5|4385.5|4386|4385|4386.5|4385.5|4385.5|4385|76
1749134300000|2025-06-05 14:38:20|4385.5|4385.5|4386.5|4385.5|4386.5|4385.5|4385.5|4385.5|42
1749134310000|2025-06-05 14:38:30|4388|4387|4388|4387|4388|4387|4388|4387|68
1749134320000|2025-06-05 14:38:40|4388.5|4387.5|4389|4388.5|4389|4388.5|4388.5|4387.5|209
1749134330000|2025-06-05 14:38:50|4388.5|4388|4387.5|4386.5|4388.5|4388|4387.5|4386.5|239
1749134340000|2025-06-05 14:39:00|||||||||64
1749134350000|2025-06-05 14:39:10|4388|4387|4388.5|4387|4388.5|4387|4388|4387|39
1749134360000|2025-06-05 14:39:20|4388|4386.5|4387|4386|4388|4386.5|4387|4386|261
1749134370000|2025-06-05 14:39:30|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|111
1749134380000|2025-06-05 14:39:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386|3
1749134390000|2025-06-05 14:39:50|4388|4387|4388.5|4387|4388.5|4387|4388|4387|27
1749134400000|2025-06-05 14:40:00|4389.5|4389|4387|4386.5|4389.5|4389|4387|4386.5|254
1749134410000|2025-06-05 14:40:10|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|575
1749134420000|2025-06-05 14:40:20|4387|4386.5|4387.5|4386.5|4388|4387|4387|4386.5|229
1749134430000|2025-06-05 14:40:30|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|641
1749134440000|2025-06-05 14:40:40|||||||||195
1749134450000|2025-06-05 14:40:50|4385.5|4385|4386|4385|4386|4385|4385.5|4385|125
1749134460000|2025-06-05 14:41:00|4385.5||4386||4386||4385.5||367
1749134470000|2025-06-05 14:41:10||4385.5||4385.5||4385.5||4385.5|199
1749134490000|2025-06-05 14:41:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|309
1749134500000|2025-06-05 14:41:40|4386|4386|4396|4394.5|4396|4394.5|4386|4386|1839
1749134510000|2025-06-05 14:41:50|4395.5|4395|4393.5|4393|4395.5|4395|4393.5|4393|355
1749134520000|2025-06-05 14:42:00|4394|4392.5|4394.5|4393|4394.5|4393.5|4393|4392.5|204
1749134530000|2025-06-05 14:42:10|4395|4393.5|4397|4396|4397.5|4396|4395|4393|106
1749134540000|2025-06-05 14:42:20|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|59
1749134550000|2025-06-05 14:42:30|4395||4395.5||4395.5||4395||45
1749134560000|2025-06-05 14:42:40|4395|4393|4394.5|4393.5|4395|4393.5|4394.5|4393|102
1749134570000|2025-06-05 14:42:50|4393.5|4393|4393.5|4392.5|4394|4393|4393|4392.5|521
1749134580000|2025-06-05 14:43:00|4394|4393|4393|4392|4394.5|4393.5|4393|4392|257
1749134590000|2025-06-05 14:43:10|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393|4392|150
1749134600000|2025-06-05 14:43:20|4393|4392.5|4392.5|4392|4393|4392.5|4392.5|4392|329
1749134610000|2025-06-05 14:43:30|4393.5|4392.5|4391.5|4391|4393.5|4392.5|4391.5|4391|660
1749134620000|2025-06-05 14:43:40|4392.5|4391.5|4393|4391.5|4393|4392|4392.5|4391.5|176
1749134630000|2025-06-05 14:43:50|4393.5|4392|4394|4392.5|4394|4392.5|4393.5|4392|228
1749134640000|2025-06-05 14:44:00|4393.5||4393.5||4393.5||4393||74
1749134650000|2025-06-05 14:44:10|||||||||1
1749134660000|2025-06-05 14:44:20|4394|4393.5|4394|4393|4394|4393.5|4394|4393|148
1749134670000|2025-06-05 14:44:30|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|3154
1749134680000|2025-06-05 14:44:40|4394|4393|4394|4393|4394|4393|4394|4393|3
1749134690000|2025-06-05 14:44:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|139
1749134700000|2025-06-05 14:45:00|4393.5|4393|4394.5|4393.5|4395|4394|4393|4392.5|638
1749134710000|2025-06-05 14:45:10|4395.5|4394.5|4396|4395|4396.5|4395.5|4395|4394.5|239
1749134720000|2025-06-05 14:45:20|4396.5|4395.5|4397.5|4396.5|4397.5|4396.5|4396|4395.5|253
1749134730000|2025-06-05 14:45:30|4397|4396|4396.5|4395.5|4397.5|4396.5|4396|4395.5|143
1749134740000|2025-06-05 14:45:40|4397|4396.5|4397.5|4396.5|4397.5|4397|4397|4396|439
1749134750000|2025-06-05 14:45:50|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|28
1749134760000|2025-06-05 14:46:00|4398|4397|4399|4398|4401|4400|4398|4397|1267
1749134770000|2025-06-05 14:46:10|4399.5|4398.5|4400|4399|4400|4399|4399|4398.5|667
1749134780000|2025-06-05 14:46:20|4401|4399.5|4403|4401.5|4403|4402|4400.5|4399.5|1263
1749134790000|2025-06-05 14:46:30|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4403|4402.5|1985
1749134800000|2025-06-05 14:46:40|4405|4404|4403|4402|4405|4404|4403|4402|478
1749134810000|2025-06-05 14:46:50|4402|4401.5|4404.5|4403.5|4404.5|4403.5|4402|4401.5|407
1749134820000|2025-06-05 14:47:00|4404|4403|4403|4402|4404|4403|4402.5|4402|214
1749134830000|2025-06-05 14:47:10|4402.5|4401.5|4403|4401.5|4403|4401.5|4402.5|4401.5|0
1749134840000|2025-06-05 14:47:20|4402.5|4401|4401.5|4400.5|4402.5|4401|4401.5|4400.5|86
1749134850000|2025-06-05 14:47:30|4402.5|4401|4402|4401|4402.5|4401|4402|4401|87
1749134870000|2025-06-05 14:47:50|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|400
1749134880000|2025-06-05 14:48:00|4401.5|4401.5|4400.5|4399.5|4402|4401.5|4400|4399.5|278
1749134890000|2025-06-05 14:48:10|4399.5|4399|4398.5|4398|4399.5|4399|4398.5|4398|452
1749134900000|2025-06-05 14:48:20|4398|4397|4398|4397.5|4398.5|4397.5|4398|4397|367
1749134910000|2025-06-05 14:48:30|4398.5|4398|4399|4398.5|4399|4398.5|4398.5|4398|79
1749134930000|2025-06-05 14:48:50|4398.5|4398|4398|4397|4398.5|4398|4398|4397|324
1749134940000|2025-06-05 14:49:00|4396.5|4396|4397|4396|4397.5|4396.5|4396.5|4395.5|247
1749134960000|2025-06-05 14:49:20|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|187
1749134970000|2025-06-05 14:49:30|4397.5||4398||4398||4397.5||77
1749134980000|2025-06-05 14:49:40|4397.5||4398||4398||4397.5||118
1749134990000|2025-06-05 14:49:50|4397.5|4398|4398.5|4398|4399|4398|4397.5|4398|566
1749135000000|2025-06-05 14:50:00|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|197
1749135010000|2025-06-05 14:50:10|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|276
1749135020000|2025-06-05 14:50:20|4398.5|4398|4398|4396.5|4399.5|4398.5|4397|4396.5|290
1749135030000|2025-06-05 14:50:30|4398.5|4397|4398|4397|4398.5|4397|4398|4397|0
1749135040000|2025-06-05 14:50:40|4397.5||4397.5||4397.5||4397.5||0
1749135050000|2025-06-05 14:50:50|4398|4397.5|4400|4399|4400|4399|4398|4397.5|319
1749135060000|2025-06-05 14:51:00|4400.5|4400|4400|4399|4400.5|4400|4399.5|4399|245
1749135070000|2025-06-05 14:51:10|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|330
1749135080000|2025-06-05 14:51:20|4400|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399|103
1749135090000|2025-06-05 14:51:30|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|116
1749135100000|2025-06-05 14:51:40|4403|4401.5|4402.5|4402|4403|4402|4402.5|4401.5|186
1749135110000|2025-06-05 14:51:50|4403.5|4402.5|4402.5|4402|4403.5|4402.5|4402.5|4402|301
1749135120000|2025-06-05 14:52:00|4403|4402.5|4403|4402.5|4403|4402.5|4402.5|4402.5|195
1749135130000|2025-06-05 14:52:10|4402.5|4402|4402.5|4401|4403|4402|4401.5|4401|450
1749135140000|2025-06-05 14:52:20|4402|4402|4404.5|4403.5|4405|4403.5|4402|4402|397
1749135150000|2025-06-05 14:52:30|4405|4404|4405|4404.5|4405|4404.5|4405|4404|187
1749135160000|2025-06-05 14:52:40|4404.5|4403.5|4405.5|4404.5|4405.5|4404.5|4404.5|4403.5|247
1749135170000|2025-06-05 14:52:50|||||||||305
1749135180000|2025-06-05 14:53:00|4403|4402|4402.5|4401.5|4403|4402|4402|4401|131
1749135190000|2025-06-05 14:53:10|4403||4402||4403||4402||129
1749135200000|2025-06-05 14:53:20|4402.5|4401|4401.5|4400.5|4402.5|4401|4400.5|4400|768
1749135210000|2025-06-05 14:53:30|4402|4401|4401|4400.5|4402|4401|4401|4400.5|397
1749135220000|2025-06-05 14:53:40|4401.5|4401|4401|4400.5|4402|4401|4401|4400.5|46
1749135230000|2025-06-05 14:53:50|4401.5|4401|4402|4401|4402|4401|4401.5|4401|162
1749135250000|2025-06-05 14:54:10|4403|4401.5|4403|4402|4403|4402|4403|4401|211
1749135260000|2025-06-05 14:54:20|4402.5|4401.5|4403|4401.5|4403|4401.5|4402.5|4401.5|147
1749135270000|2025-06-05 14:54:30||4402||4402||4402||4402|19
1749135280000|2025-06-05 14:54:40|4402.5|4401.5|4403|4402|4403|4402|4402|4401.5|175
1749135290000|2025-06-05 14:54:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|49
1749135300000|2025-06-05 14:55:00|4403|4402|4401.5|4401|4403|4402|4401.5|4401|33
1749135310000|2025-06-05 14:55:10|||||||||18
1749135320000|2025-06-05 14:55:20|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400|529
1749135330000|2025-06-05 14:55:30|4402|4401|4402|4401|4402|4401|4402|4401|328
1749135340000|2025-06-05 14:55:40|4400.5|4400|4400.5|4400|4400.5|4400|4400|4399.5|328
1749135350000|2025-06-05 14:55:50|||||||||61
1749135360000|2025-06-05 14:56:00|4400|4399.5|4400|4399|4400|4400|4399.5|4399|537
1749135370000|2025-06-05 14:56:10|4399.5||4400||4400||4399.5||193
1749135380000|2025-06-05 14:56:20|||||||||125
1749135390000|2025-06-05 14:56:30|4399.5|4399.5|4400|4399|4400|4399.5|4399.5|4399|293
1749135400000|2025-06-05 14:56:40|||||||||2
1749135410000|2025-06-05 14:56:50|4401|4400|4400.5|4399.5|4401|4400|4400|4399|790
1749135430000|2025-06-05 14:57:10|4401|4400|4401|4400|4401|4400|4401|4400|871
1749135440000|2025-06-05 14:57:20|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399.5|344
1749135450000|2025-06-05 14:57:30|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400|822
1749135460000|2025-06-05 14:57:40|4400.5|4400|4401|4400|4401.5|4400.5|4400.5|4400|125
1749135470000|2025-06-05 14:57:50|||||||||222
1749135480000|2025-06-05 14:58:00|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399.5|4398.5|229
1749135490000|2025-06-05 14:58:10|||||||||797
1749135500000|2025-06-05 14:58:20|||||||||287
1749135510000|2025-06-05 14:58:30|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399.5|92
1749135520000|2025-06-05 14:58:40|4401||4401||4401||4401||311
1749135530000|2025-06-05 14:58:50|4400.5||4401||4401||4400.5||126
1749135540000|2025-06-05 14:59:00|4400.5||4401||4401||4400.5||756
1749135550000|2025-06-05 14:59:10|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|54
1749135560000|2025-06-05 14:59:20|4402|4401|4402|4401|4402|4401|4402|4401|213
1749135570000|2025-06-05 14:59:30|4401.5||4401.5||4402||4401.5||312
1749135580000|2025-06-05 14:59:40|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|628
1749135590000|2025-06-05 14:59:50|4400.5|4400|4401|4400|4401|4400|4400.5|4400|234
1749135600000|2025-06-05 15:00:00|4401.5|4400.5|4400|4399.5|4401.5|4400.5|4400|4399.5|760
1749135610000|2025-06-05 15:00:10|4401|4400|4401.5|4400|4401.5|4400.5|4401|4400|740
1749135620000|2025-06-05 15:00:20||4400.5||4400.5||4400.5||4400.5|170
1749135630000|2025-06-05 15:00:30|4401||4401||4401||4401||327
1749135640000|2025-06-05 15:00:40|4401.5|4401|4402|4401|4402|4401|4401.5|4401|104
1749135650000|2025-06-05 15:00:50|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|148
1749135660000|2025-06-05 15:01:00|4403|4402|4403|4402|4403|4402|4402.5|4401.5|317
1749135670000|2025-06-05 15:01:10|4402|4401.5|4401.5|4401|4402|4401.5|4401.5|4401|2439
1749135680000|2025-06-05 15:01:20|4402|4401.5|4403|4402|4403|4402|4402|4401.5|177
1749135700000|2025-06-05 15:01:40|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|173
1749135710000|2025-06-05 15:01:50|4403|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|27
1749135720000|2025-06-05 15:02:00|4403.5|4403|4404|4403|4404|4403|4403.5|4403|69
1749135740000|2025-06-05 15:02:20|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|35
1749135750000|2025-06-05 15:02:30|4403.5|4402|4402.5|4402|4403.5|4402|4402.5|4401.5|672
1749135760000|2025-06-05 15:02:40|4401.5|4401|4401.5|4400.5|4401.5|4401|4400.5|4400|729
1749135770000|2025-06-05 15:02:50|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4400.5|154
1749135780000|2025-06-05 15:03:00|4403|4402|4403|4402|4403|4402.5|4403|4402|15658
1749135790000|2025-06-05 15:03:10||4402.5||4402.5||4402.5||4402.5|176
1749135800000|2025-06-05 15:03:20|4402.5|4402|4403|4402|4403|4402.5|4402.5|4402|205
1749135810000|2025-06-05 15:03:30|4403.5|4402.5|4404.5|4403|4404.5|4403.5|4403.5|4402.5|131
1749135820000|2025-06-05 15:03:40|4405|4403.5|4405|4404|4405|4404|4405|4403.5|138
1749135830000|2025-06-05 15:03:50|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|295
1749135840000|2025-06-05 15:04:00||4404.5||4404.5||4404.5||4404.5|366
1749135850000|2025-06-05 15:04:10|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405|343
1749135860000|2025-06-05 15:04:20|4406||4406||4406||4406||168
1749135870000|2025-06-05 15:04:30|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|479
1749135880000|2025-06-05 15:04:40|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|150
1749135890000|2025-06-05 15:04:50|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|268
1749135900000|2025-06-05 15:05:00|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|239
1749135910000|2025-06-05 15:05:10|4407|4406|4408|4407|4408|4407|4407|4406|982
1749135920000|2025-06-05 15:05:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|30
1749135930000|2025-06-05 15:05:30|4408||4408||4408||4408||358
1749135940000|2025-06-05 15:05:40|4408.5||4408.5||4408.5||4408.5||109
1749135950000|2025-06-05 15:05:50|4408|4407|4407.5|4407|4408.5|4407|4407.5|4407|400
1749135960000|2025-06-05 15:06:00|4407|4406.5|4406.5|4406|4407|4406.5|4406.5|4406|1618
1749135970000|2025-06-05 15:06:10|||||||||679
1749135980000|2025-06-05 15:06:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|3320
1749135990000|2025-06-05 15:06:30|||||||||269
1749136000000|2025-06-05 15:06:40|4407|4406|4407|4406|4407|4406|4407|4406|225
1749136010000|2025-06-05 15:06:50||4406.5||4406.5||4406.5||4406.5|202
1749136020000|2025-06-05 15:07:00|4407.5|4407|4408|4407|4408|4407|4407.5|4407|96
1749136030000|2025-06-05 15:07:10|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407.5|361
1749136050000|2025-06-05 15:07:30|4408|4407|4407.5|4407|4408|4407|4407.5|4407|418
1749136060000|2025-06-05 15:07:40|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|108
1749136070000|2025-06-05 15:07:50|4407||4407||4407||4407||1172
1749136080000|2025-06-05 15:08:00|4406|4405.5|4406.5|4406|4406.5|4406|4406|4405.5|945
1749136090000|2025-06-05 15:08:10|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|193
1749136100000|2025-06-05 15:08:20|4407|4406|4407|4406.5|4407|4406.5|4407|4406|131
1749136110000|2025-06-05 15:08:30|4406.5|4406|4406.5|4405.5|4406.5|4406|4406|4405.5|353
1749136130000|2025-06-05 15:08:50|4407|4406|4406.5|4406|4407|4406|4406.5|4406|201
1749136140000|2025-06-05 15:09:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|579
1749136150000|2025-06-05 15:09:10|4408|4407|4408|4407.5|4408.5|4407.5|4408|4407|33
1749136160000|2025-06-05 15:09:20|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|729
1749136170000|2025-06-05 15:09:30|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|277
1749136180000|2025-06-05 15:09:40|||||||||329
1749136190000|2025-06-05 15:09:50||4405.5||4405.5||4405.5||4405.5|325
1749136210000|2025-06-05 15:10:10|4407.5|4406|4406|4405|4407.5|4406.5|4406|4405|106
1749136230000|2025-06-05 15:10:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|364
1749136240000|2025-06-05 15:10:40|4407|4406|4407|4406|4407|4406|4407|4406|156
1749136250000|2025-06-05 15:10:50|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|596
1749136260000|2025-06-05 15:11:00|4405.5|4404.5|4404.5|4404|4405.5|4404.5|4404.5|4404|820
1749136270000|2025-06-05 15:11:10|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|141
1749136280000|2025-06-05 15:11:20|4406|4405|4406|4405.5|4406|4405.5|4405.5|4405|113
1749136290000|2025-06-05 15:11:30|4406.5||4406.5||4406.5||4406.5||63
1749136300000|2025-06-05 15:11:40|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|303
1749136310000|2025-06-05 15:11:50|4405.5|4405.5|4405.5|4405|4405.5|4405.5|4405.5|4405|152
1749136320000|2025-06-05 15:12:00|4406|4404.5|4406|4405|4406|4405|4406|4404.5|373
1749136330000|2025-06-05 15:12:10|4405.5|4404.5|4405|4404.5|4406|4405|4405|4404.5|734
1749136340000|2025-06-05 15:12:20|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|399
1749136350000|2025-06-05 15:12:30|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|390
1749136360000|2025-06-05 15:12:40|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|90
1749136380000|2025-06-05 15:13:00|4401|4400|4400.5|4399.5|4401.5|4400.5|4400.5|4399.5|827
1749136390000|2025-06-05 15:13:10|4400|4399|4399.5|4399|4400.5|4399.5|4399.5|4398.5|621
1749136400000|2025-06-05 15:13:20|4400|4399.5|4400|4399.5|4400|4399.5|4399.5|4399|1026
1749136410000|2025-06-05 15:13:30||4399||4399||4399.5||4399|286
1749136420000|2025-06-05 15:13:40|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|502
1749136430000|2025-06-05 15:13:50|||||||||162
1749136440000|2025-06-05 15:14:00|4401.5|4399.5|4401|4400.5|4401.5|4400.5|4401|4399.5|454
1749136450000|2025-06-05 15:14:10|4400.5|4400|4399.5|4399|4400.5|4400|4399.5|4398.5|1086
1749136460000|2025-06-05 15:14:20|4400|4400|4401|4400|4401|4400|4400|4400|185
1749136470000|2025-06-05 15:14:30||4399.5||4400||4400||4399.5|402
1749136480000|2025-06-05 15:14:40|4401.5|4400.5|4400|4399|4401.5|4400.5|4400|4399|455
1749136500000|2025-06-05 15:15:00|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|207
1749136510000|2025-06-05 15:15:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|176
1749136520000|2025-06-05 15:15:20|4401||4401||4401.5||4401||0
1749136530000|2025-06-05 15:15:30|4400.5|4400|4400.5|4399.5|4400.5|4400|4400.5|4399.5|300
1749136540000|2025-06-05 15:15:40|4400||4400||4400||4400||384
1749136550000|2025-06-05 15:15:50|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|334
1749136560000|2025-06-05 15:16:00|4400|4398.5|4400|4399.5|4400|4399.5|4400|4398.5|572
1749136570000|2025-06-05 15:16:10|4398|4397.5|4398.5|4398|4398.5|4398|4398|4397.5|895
1749136580000|2025-06-05 15:16:20||4397.5||4397.5||4397.5||4397.5|86
1749136590000|2025-06-05 15:16:30|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|187
1749136600000|2025-06-05 15:16:40|||||||||80
1749136610000|2025-06-05 15:16:50|4399|4398|4398.5|4398|4399|4398|4398.5|4398|393
1749136620000|2025-06-05 15:17:00|4399|4397.5|4399|4398|4399|4398|4399|4397.5|688
1749136630000|2025-06-05 15:17:10|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|61
1749136640000|2025-06-05 15:17:20|4398.5|4398|4399|4398|4399|4398|4398.5|4398|676
1749136650000|2025-06-05 15:17:30|4398|4397.5|4398.5|4397.5|4398.5|4398|4398|4397.5|947
1749136660000|2025-06-05 15:17:40|4399|4398|4399.5|4399|4399.5|4399|4399|4398|801
1749136670000|2025-06-05 15:17:50|||||||||347
1749136680000|2025-06-05 15:18:00|4400|4399.5|4400|4399|4400|4399.5|4400|4399|411
1749136690000|2025-06-05 15:18:10|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4399.5|439
1749136700000|2025-06-05 15:18:20|4401|4400.5|4402|4401.5|4402|4401.5|4401|4400|1219
1749136710000|2025-06-05 15:18:30|||||||||95
1749136720000|2025-06-05 15:18:40|4402.5|4402|4403|4402.5|4403|4402.5|4402.5|4402|374
1749136730000|2025-06-05 15:18:50|4404|4403|4403.5|4403|4404|4403|4403.5|4403|631
1749136740000|2025-06-05 15:19:00||4402.5||4402.5||4402.5||4402.5|179
1749136750000|2025-06-05 15:19:10|||||||||28
1749136760000|2025-06-05 15:19:20|4404|4403|4404|4403.5|4404|4403.5|4404|4403|347
1749136770000|2025-06-05 15:19:30|4404.5||4404.5||4404.5||4404.5||509
1749136780000|2025-06-05 15:19:40|4404|4403|4404|4403|4404|4403|4403.5|4403|459
1749136790000|2025-06-05 15:19:50|4404.5|4403.5|4403|4402|4404.5|4403.5|4403|4402|537
1749136800000|2025-06-05 15:20:00|4402.5||4403||4403||4402.5||150
1749136810000|2025-06-05 15:20:10|||||||||3
1749136820000|2025-06-05 15:20:20|4402.5|4401.5|4401|4400.5|4402.5|4401.5|4401|4400.5|1515
1749136830000|2025-06-05 15:20:30|4400.5|4400|4401|4400|4401|4400.5|4400.5|4400|160
1749136840000|2025-06-05 15:20:40||4400.5||4400||4400.5||4400|130
1749136850000|2025-06-05 15:20:50|4400.5|4399.5|4400|4399|4400.5|4400|4400|4399|800
1749136860000|2025-06-05 15:21:00|4399.5||4399.5||4399.5||4399.5||146
1749136870000|2025-06-05 15:21:10|4400||4400||4400||4400||852
1749136880000|2025-06-05 15:21:20|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|374
1749136890000|2025-06-05 15:21:30|4399|4398|4399|4398|4399|4398|4399|4398|172
1749136900000|2025-06-05 15:21:40|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|553
1749136910000|2025-06-05 15:21:50|4397|4396|4397|4396.5|4397|4396.5|4397|4396|427
1749136920000|2025-06-05 15:22:00|4397.5|4396|4397.5|4396.5|4397.5|4397|4397.5|4396|666
1749136930000|2025-06-05 15:22:10|4398|4397|4399.5|4398.5|4399.5|4398.5|4398|4397|283
1749136940000|2025-06-05 15:22:20|||||||||245
1749136950000|2025-06-05 15:22:30|4400|4399|4400|4399|4400|4399|4400|4399|450
1749136960000|2025-06-05 15:22:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|246
1749136970000|2025-06-05 15:22:50|4400||4400.5||4400.5||4400||318
1749136980000|2025-06-05 15:23:00|4401|4400|4401|4400|4401|4400|4401|4400|720
1749136990000|2025-06-05 15:23:10|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|322
1749137000000|2025-06-05 15:23:20|||||||||75
1749137010000|2025-06-05 15:23:30|4401||4401||4401||4401||180
1749137020000|2025-06-05 15:23:40|4401.5|4400.5|4402|4401|4402|4401|4401|4400.5|747
1749137030000|2025-06-05 15:23:50|4401.5||4401.5||4401.5||4401.5||136
1749137040000|2025-06-05 15:24:00|4402||4402||4402||4402||120
1749137050000|2025-06-05 15:24:10||4401.5||4401.5||4401.5||4401.5|145
1749137060000|2025-06-05 15:24:20|4402.5|4402|4402.5|4402|4403|4402|4402.5|4402|356
1749137070000|2025-06-05 15:24:30|4403|4401.5|4402|4401.5|4403|4401.5|4402|4401.5|612
1749137080000|2025-06-05 15:24:40|4402.5|4401|4401.5|4401|4402.5|4401|4401.5|4401|185
1749137090000|2025-06-05 15:24:50|4402||4402||4402||4402||607
1749137100000|2025-06-05 15:25:00|4401.5||4402||4402||4401.5||977
1749137110000|2025-06-05 15:25:10|||||||||48
1749137120000|2025-06-05 15:25:20|||||||||19
1749137130000|2025-06-05 15:25:30|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401|895
1749137140000|2025-06-05 15:25:40|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|1171
1749137150000|2025-06-05 15:25:50|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|458
1749137160000|2025-06-05 15:26:00|4401|4401|4400.5|4400|4401|4401|4400.5|4400|431
1749137170000|2025-06-05 15:26:10|||||||||1060
1749137180000|2025-06-05 15:26:20|4401||4401||4401||4401||499
1749137190000|2025-06-05 15:26:30|4399.5|4399|4399|4398.5|4399.5|4399|4398.5|4397.5|810
1749137200000|2025-06-05 15:26:40|4399.5|4399|4400|4399.5|4400|4399.5|4399.5|4399|345
1749137210000|2025-06-05 15:26:50||4399||4399||4399||4399|259
1749137220000|2025-06-05 15:27:00|4399.5|4399.5|4399.5|4398.5|4399.5|4399.5|4399.5|4398.5|1265
1749137230000|2025-06-05 15:27:10||4399||4399||4399||4399|251
1749137240000|2025-06-05 15:27:20|||||||||546
1749137250000|2025-06-05 15:27:30|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|366
1749137260000|2025-06-05 15:27:40|||||||||143
1749137270000|2025-06-05 15:27:50|||||||||1
1749137280000|2025-06-05 15:28:00|||||||||481
1749137290000|2025-06-05 15:28:10|4400|4399|4399.5|4399|4400|4399|4399.5|4398.5|508
1749137300000|2025-06-05 15:28:20|||||||||110
1749137310000|2025-06-05 15:28:30|||||||||362
1749137320000|2025-06-05 15:28:40|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|264
1749137330000|2025-06-05 15:28:50|4400.5||4400.5||4400.5||4400.5||250
1749137340000|2025-06-05 15:29:00|4401|4400|4400.5|4400|4401|4400|4400.5|4400|864
1749137350000|2025-06-05 15:29:10|4400|4399.5|4399.5|4398.5|4400|4399.5|4399.5|4398.5|463
1749137370000|2025-06-05 15:29:30|4399|4397|4398|4397|4399|4397|4398|4397|1681
1749137380000|2025-06-05 15:29:40|4397|4397.5|4397|4396.5|4397|4397.5|4397|4396.5|996
1749137390000|2025-06-05 15:29:50|4396.5|4396|4397.5|4396|4397.5|4396.5|4396.5|4395.5|578
1749193210000|2025-06-06 07:00:10|4375|4359|4372.5|4360|4375|4360|4372.5|4359|464
1749193220000|2025-06-06 07:00:20|4364.5|4358|4363|4358|4364.5|4358|4359|4354.5|215
1749193230000|2025-06-06 07:00:30|4362.5|4357.5|4368.5|4363.5|4368.5|4363.5|4361.5|4357.5|168
1749193240000|2025-06-06 07:00:40|4370|4364.5|4375|4370.5|4375|4370.5|4368.5|4364.5|161
1749193250000|2025-06-06 07:00:50|4370.5|4371|4370|4366|4370.5|4371|4370|4366|61
1749193260000|2025-06-06 07:01:00|4369.5|4363.5|4368.5|4365.5|4369.5|4365.5|4368|4363.5|109
1749193270000|2025-06-06 07:01:10|4369.5||4368||4370||4368||1839
1749193280000|2025-06-06 07:01:20|||||||||2
1749193290000|2025-06-06 07:01:30|||||||||15
1749193300000|2025-06-06 07:01:40|4366.5|4364.5|4367.5|4364.5|4367.5|4365|4366.5|4364.5|251
1749193310000|2025-06-06 07:01:50|4367|4365|4367|4364.5|4367|4365|4367|4364.5|333
1749193320000|2025-06-06 07:02:00|||||||||111
1749193330000|2025-06-06 07:02:10|4364|4362|4363.5|4359.5|4364.5|4362|4363.5|4359.5|333
1749193340000|2025-06-06 07:02:20|4364.5|4361|4363|4360.5|4364.5|4361|4363|4360.5|370
1749193350000|2025-06-06 07:02:30|4363.5|4359.5|4363.5|4360.5|4363.5|4360.5|4363.5|4359.5|306
1749193360000|2025-06-06 07:02:40|4364.5|4361.5|4364.5|4361.5|4364.5|4361.5|4364.5|4361.5|210
1749193370000|2025-06-06 07:02:50|||||||||117
1749193380000|2025-06-06 07:03:00|||||||||101
1749193390000|2025-06-06 07:03:10|4363.5|4361|4364.5|4362.5|4364.5|4362.5|4362.5|4359.5|110
1749193400000|2025-06-06 07:03:20|||||||||103
1749193410000|2025-06-06 07:03:30||4361.5||4361.5||4361.5||4361.5|203
1749193420000|2025-06-06 07:03:40|4364||4364||4364||4364||107
1749193430000|2025-06-06 07:03:50|4362.5|4360.5|4362.5|4360.5|4362.5|4360.5|4362.5|4360.5|114
1749193440000|2025-06-06 07:04:00|4364|4361.5|4370|4367|4370.5|4367|4364|4361.5|356
1749193450000|2025-06-06 07:04:10|||||||||18
1749193460000|2025-06-06 07:04:20|4369.5|4366.5|4370|4367|4370|4367|4369.5|4366.5|107
1749193470000|2025-06-06 07:04:30|4369.5|4364.5|4366.5|4364.5|4369.5|4364.5|4366.5|4364.5|21
1749193480000|2025-06-06 07:04:40|4365|4364|4364|4362.5|4365|4364|4364|4362.5|115
1749193490000|2025-06-06 07:04:50|4369|4366.5|4368|4366|4370|4367|4368|4366|252
1749193500000|2025-06-06 07:05:00|4365|4363|4362|4360.5|4365|4363|4362|4360|20
1749193510000|2025-06-06 07:05:10|4360.5|4358.5|4357.5|4355.5|4360.5|4358.5|4357.5|4355.5|217
1749193520000|2025-06-06 07:05:20|4358.5|4356.5|4360|4357.5|4360.5|4358|4358.5|4356.5|48
1749193530000|2025-06-06 07:05:30|4360.5|4358.5|4359.5|4358.5|4360.5|4359|4359.5|4357.5|126
1749193540000|2025-06-06 07:05:40|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|1815
1749193560000|2025-06-06 07:06:00|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|58
1749193570000|2025-06-06 07:06:10|4359.5|4358.5|4360.5|4358.5|4361|4358.5|4359.5|4358.5|130
1749193590000|2025-06-06 07:06:30|4361|4359|4359.5|4357.5|4361|4359|4359.5|4357.5|397
1749193600000|2025-06-06 07:06:40|4360|4358.5|4359.5|4357.5|4360|4358.5|4359.5|4357.5|150
1749193610000|2025-06-06 07:06:50|4358|4357|4358|4356.5|4358|4357|4358|4356.5|184
1749193620000|2025-06-06 07:07:00|4358.5||4358.5||4358.5||4358.5||329
1749193630000|2025-06-06 07:07:10|4359.5|4357|4358.5|4356.5|4359.5|4357|4358.5|4356.5|6
1749193640000|2025-06-06 07:07:20|4359.5|4357|4361|4360|4361|4360|4359.5|4357|637
1749193650000|2025-06-06 07:07:30|4360.5|4359|4360.5|4358.5|4360.5|4359|4360.5|4358.5|17
1749193660000|2025-06-06 07:07:40|4361|4359|4361|4359|4361|4359|4361|4359|507
1749193690000|2025-06-06 07:08:10|4362|4361|4365|4362.5|4365|4362.5|4362|4361|277
1749193700000|2025-06-06 07:08:20|4364.5|4362|4364.5|4362.5|4365|4362.5|4364.5|4362|38
1749193710000|2025-06-06 07:08:30|||||||||148
1749193720000|2025-06-06 07:08:40|4364|4362|4364.5|4364|4364.5|4364|4364|4362|150
1749193730000|2025-06-06 07:08:50|4364|4362.5|4361.5|4359.5|4364|4362.5|4361.5|4359.5|390
1749193740000|2025-06-06 07:09:00|||||||||28635
1749193750000|2025-06-06 07:09:10|4359.5|4357|4362|4360|4362|4360.5|4359|4357|182
1749193760000|2025-06-06 07:09:20|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|50
1749193770000|2025-06-06 07:09:30|4361||4361||4361.5||4361||0
1749193780000|2025-06-06 07:09:40|4360.5|4357.5|4359|4358|4360.5|4358|4359|4357.5|104
1749193790000|2025-06-06 07:09:50|4361|4359.5|4362.5|4361|4362.5|4361|4360.5|4358.5|206
1749193800000|2025-06-06 07:10:00|4365|4363|4365|4363.5|4365|4363.5|4365|4363|108
1749193810000|2025-06-06 07:10:10|4366|4364|4365.5|4363.5|4366|4364|4365.5|4363|195
1749193820000|2025-06-06 07:10:20|4362.5|4364|4361|4359|4362.5|4364|4361|4359|22
1749193830000|2025-06-06 07:10:30|4360.5|4358.5|4359.5|4357.5|4360.5|4358.5|4359.5|4357.5|412
1749193840000|2025-06-06 07:10:40|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|23
1749193850000|2025-06-06 07:10:50|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|119
1749193860000|2025-06-06 07:11:00|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|0
1749193900000|2025-06-06 07:11:40|4361.5||4361.5||4361.5||4361.5||118
1749193910000|2025-06-06 07:11:50|4361|4359|4362|4361|4362|4361|4361|4359|64
1749193920000|2025-06-06 07:12:00||4360.5||4360.5||4360.5||4360.5|20
1749193930000|2025-06-06 07:12:10|||||||||456
1749193940000|2025-06-06 07:12:20|4361.5||4362||4362||4361.5||2
1749193950000|2025-06-06 07:12:30|4360.5|4359|4360.5|4359|4361|4359|4360.5|4359|4
1749193960000|2025-06-06 07:12:40|4359.5||4360.5||4361||4359.5||23
1749193970000|2025-06-06 07:12:50|4361|4359.5|4361|4359|4361|4359.5|4361|4359|4
1749193980000|2025-06-06 07:13:00|4360.5||4360.5||4361||4360.5||0
1749193990000|2025-06-06 07:13:10|4361|4359.5|4360|4359|4361|4359.5|4360|4359|21
1749194000000|2025-06-06 07:13:20|4360.5|4358.5|4360|4358.5|4360.5|4358.5|4359.5|4358.5|114
1749194010000|2025-06-06 07:13:30|||||||||53
1749194030000|2025-06-06 07:13:50|4360.5|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|102
1749194040000|2025-06-06 07:14:00|4363|4361.5|4366.5|4364.5|4366.5|4365|4363|4361.5|199
1749194050000|2025-06-06 07:14:10|4366|4364|4366|4364.5|4366|4364.5|4364|4363|105
1749194080000|2025-06-06 07:14:40|4367.5|4366.5|4367.5|4366|4367.5|4366.5|4367|4366|233
1749194090000|2025-06-06 07:14:50|||||||||30
1749194100000|2025-06-06 07:15:00|4367|4365.5|4365|4363.5|4367|4365.5|4365|4363|459
1749194110000|2025-06-06 07:15:10|4364.5|4364|4364.5|4363|4364.5|4364|4364.5|4363|2489
1749194120000|2025-06-06 07:15:20|4364|4362.5|4364.5|4363|4364.5|4363|4364|4362.5|40
1749194130000|2025-06-06 07:15:30|4365.5|4364|4365.5|4364|4365.5|4364|4365.5|4364|0
1749194140000|2025-06-06 07:15:40|4366||4366||4366||4366||0
1749194150000|2025-06-06 07:15:50|4365.5|4366|4368|4366|4368|4366|4365.5|4366|341
1749194160000|2025-06-06 07:16:00|4369|4366.5|4374|4372|4374|4372.5|4369|4366.5|414
1749194170000|2025-06-06 07:16:10|4373.5||4373||4373.5||4373||2
1749194190000|2025-06-06 07:16:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|49
1749194200000|2025-06-06 07:16:40|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|200
1749194210000|2025-06-06 07:16:50|4375.5|4374.5|4376.5|4374.5|4376.5|4374.5|4375.5|4374.5|113
1749194220000|2025-06-06 07:17:00|4376|4374|4376|4374.5|4376.5|4374.5|4375|4374|11
1749194230000|2025-06-06 07:17:10|4376.5|4375|4375.5|4374.5|4376.5|4375|4375.5|4374|18
1749194240000|2025-06-06 07:17:20|4376|4374|4376|4374|4376.5|4374|4376|4374|18
1749194250000|2025-06-06 07:17:30|4375|4373|4375|4373.5|4375.5|4373.5|4375|4373|119
1749194260000|2025-06-06 07:17:40|4374.5||4374.5||4374.5||4374.5||29
1749194270000|2025-06-06 07:17:50|4374|4372.5|4374|4372.5|4374|4372.5|4373.5|4372.5|0
1749194280000|2025-06-06 07:18:00|4375|4373.5|4375|4373.5|4375|4373.5|4374.5|4373|310
1749194290000|2025-06-06 07:18:10|4374.5|4372.5|4372.5|4370.5|4374.5|4372.5|4372|4370.5|90
1749194300000|2025-06-06 07:18:20|4374|4372|4374|4372|4374|4372|4374|4372|19
1749194310000|2025-06-06 07:18:30|4373.5|4372.5|4374|4372.5|4374.5|4373|4373.5|4372.5|0
1749194320000|2025-06-06 07:18:40|4373.5|4372|4373|4372|4373.5|4372|4372.5|4372|0
1749194340000|2025-06-06 07:19:00|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|53
1749194350000|2025-06-06 07:19:10|4371.5|4369.5|4370|4369|4371.5|4369.5|4370|4369|111
1749194360000|2025-06-06 07:19:20|4369.5|4367.5|4369|4367.5|4369.5|4367.5|4369|4367.5|362
1749194370000|2025-06-06 07:19:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|26
1749194380000|2025-06-06 07:19:40|4368|4367|4369|4367|4369|4367|4368|4366.5|125
1749194390000|2025-06-06 07:19:50||4367.5||4367.5||4367.5||4367.5|17
1749194400000|2025-06-06 07:20:00|4370|4367|4369|4368|4370|4368.5|4369|4367|63
1749194410000|2025-06-06 07:20:10|4369.5|4367.5|4369.5|4368|4369.5|4368|4369.5|4367.5|30
1749194420000|2025-06-06 07:20:20|4369|4367.5|4369.5|4367.5|4369.5|4367.5|4369|4367.5|20
1749194430000|2025-06-06 07:20:30||4368||4368.5||4368.5||4368|19
1749194440000|2025-06-06 07:20:40|4369|4368|4369.5|4367.5|4369.5|4368|4369|4367.5|18
1749194450000|2025-06-06 07:20:50|4370|4368|4370|4369|4370|4369|4370|4368|84
1749194460000|2025-06-06 07:21:00|4371|4370|4372|4370.5|4372|4370.5|4371|4369.5|117
1749194470000|2025-06-06 07:21:10|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370|75
1749194480000|2025-06-06 07:21:20|4371.5|4370|4371.5|4370.5|4372|4371|4371.5|4370|27
1749194490000|2025-06-06 07:21:30|4372|4371|4372.5|4371|4372.5|4371.5|4372|4371|28
1749194500000|2025-06-06 07:21:40|4371.5|4370.5|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|24
1749194510000|2025-06-06 07:21:50|||||||||17
1749194520000|2025-06-06 07:22:00|4372|4370.5|4372.5|4371|4372.5|4371|4372|4370.5|106
1749194530000|2025-06-06 07:22:10|4372|4371.5|4372.5|4371.5|4372.5|4372|4372|4371.5|368
1749194540000|2025-06-06 07:22:20|||||||||14
1749194550000|2025-06-06 07:22:30|4371.5|4371|4372.5|4371.5|4372.5|4371.5|4371.5|4371|200
1749194560000|2025-06-06 07:22:40|4373|4372|4373|4371.5|4373|4372|4373|4371.5|6
1749194570000|2025-06-06 07:22:50|||||||||17
1749194580000|2025-06-06 07:23:00|||||||||11
1749194590000|2025-06-06 07:23:10|4371.5|4370|4373|4371|4373|4371.5|4371.5|4370|336
1749194600000|2025-06-06 07:23:20|4372.5|4370.5|4372.5|4370.5|4372.5|4370.5|4372|4370|29
1749194610000|2025-06-06 07:23:30|||||||||17
1749194620000|2025-06-06 07:23:40|4371.5|4370|4372.5|4371|4372.5|4371|4371.5|4370|147
1749194630000|2025-06-06 07:23:50|4374|4373|4377|4376|4378.5|4377|4374|4373|493
1749194640000|2025-06-06 07:24:00|4378.5|4377|4376|4375|4378.5|4377|4376|4375|366
1749194650000|2025-06-06 07:24:10|4375.5|4374.5|4375.5|4375|4375.5|4375|4375|4374.5|214
1749194660000|2025-06-06 07:24:20|||||||||140
1749194670000|2025-06-06 07:24:30|4377|4375.5|4377|4376|4377|4376|4377|4375.5|200
1749194680000|2025-06-06 07:24:40|4378|4377.5|4380.5|4379|4382.5|4380.5|4378|4377.5|284
1749194690000|2025-06-06 07:24:50|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|58
1749194700000|2025-06-06 07:25:00|4380|4379.5|4380.5|4379|4381|4380|4380|4379|36
1749194710000|2025-06-06 07:25:10||4379.5||4379.5||4379.5||4379.5|135
1749194720000|2025-06-06 07:25:20||4379||4379||4379||4379|0
1749194730000|2025-06-06 07:25:30|||||||||18
1749194740000|2025-06-06 07:25:40|4382.5|4379.5|4382.5|4381|4382.5|4381|4382.5|4379.5|64
1749194750000|2025-06-06 07:25:50|4384.5|4381.5|4385|4383.5|4385|4383.5|4384.5|4381.5|70
1749194760000|2025-06-06 07:26:00|4383|4384|4383|4382.5|4383|4384|4383|4381.5|21
1749194770000|2025-06-06 07:26:10|4384|4383|4384|4383|4384|4383|4384|4383|0
1749194790000|2025-06-06 07:26:30|4383.5|4382.5|4383.5|4381.5|4384|4382.5|4383|4381|688
1749194800000|2025-06-06 07:26:40|4384|4382|4384|4383.5|4384|4383.5|4384|4382|0
1749194810000|2025-06-06 07:26:50|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|48
1749194830000|2025-06-06 07:27:10|4382.5|4380.5|4382|4380.5|4382.5|4380.5|4382|4380.5|248
1749194840000|2025-06-06 07:27:20|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|839
1749194850000|2025-06-06 07:27:30|4382.5|4380.5|4382.5|4381|4382.5|4381|4382.5|4380.5|105
1749194860000|2025-06-06 07:27:40|4383|4381.5|4382.5|4381.5|4383|4382|4382.5|4381.5|117
1749194870000|2025-06-06 07:27:50|4383||4382.5||4383||4382.5||245
1749194880000|2025-06-06 07:28:00|4382|4381|4382|4381|4382|4381|4382|4381|257
1749194890000|2025-06-06 07:28:10|4382.5||4381.5||4382.5||4381.5||195
1749194900000|2025-06-06 07:28:20|4381|4380.5|4380|4379.5|4381|4380.5|4380|4379.5|2498
1749194910000|2025-06-06 07:28:30|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|34
1749194920000|2025-06-06 07:28:40|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|0
1749194930000|2025-06-06 07:28:50|4381|4379.5|4380.5|4379|4381|4379.5|4380|4379|208
1749194940000|2025-06-06 07:29:00|||||||||79
1749194950000|2025-06-06 07:29:10|||||||||1
1749194960000|2025-06-06 07:29:20|4380||4380||4380||4380||70
1749194970000|2025-06-06 07:29:30|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|28
1749194980000|2025-06-06 07:29:40|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|118
1749194990000|2025-06-06 07:29:50|4380.5|4380|4380.5|4380|4381|4380.5|4380.5|4379.5|357
1749195000000|2025-06-06 07:30:00|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|1
1749195030000|2025-06-06 07:30:30|||||||||152
1749195040000|2025-06-06 07:30:40|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|74
1749195050000|2025-06-06 07:30:50|4381|4380|4381.5|4380|4381.5|4380|4380.5|4380|292
1749195060000|2025-06-06 07:31:00|4382|4381|4382|4381|4382|4381.5|4382|4381|144
1749195070000|2025-06-06 07:31:10||4380.5||4380.5||4380.5||4380.5|290
1749195080000|2025-06-06 07:31:20|4382.5|4381|4382|4381|4382.5|4381|4382|4381|33
1749195090000|2025-06-06 07:31:30|4382.5||4382.5||4382.5||4382||0
1749195100000|2025-06-06 07:31:40|4384|4381.5|4382.5|4381.5|4384|4382.5|4382.5|4381.5|347
1749195110000|2025-06-06 07:31:50|4382|4381|4382|4381|4382|4381|4382|4381|123
1749195120000|2025-06-06 07:32:00||4380.5||4381||4381||4380.5|1
1749195130000|2025-06-06 07:32:10|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|39
1749195140000|2025-06-06 07:32:20|4382||4382||4382||4382||15
1749195150000|2025-06-06 07:32:30|4382.5|4382|4383|4382|4383|4382|4382.5|4381.5|127
1749195160000|2025-06-06 07:32:40|4382.5|4381.5|4382.5|4381|4383|4381.5|4382.5|4381|275
1749195170000|2025-06-06 07:32:50|||||||||51
1749195180000|2025-06-06 07:33:00|4381.5|4381.5|4382.5|4381.5|4382.5|4381.5|4381.5|4381.5|452
1749195190000|2025-06-06 07:33:10|4383|4382|4383|4381.5|4383|4382|4383|4381.5|377
1749195200000|2025-06-06 07:33:20||4382||4381.5||4382||4381.5|99
1749195210000|2025-06-06 07:33:30|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383|4382|74
1749195220000|2025-06-06 07:33:40|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4383|4381.5|77
1749195230000|2025-06-06 07:33:50||4383||4382.5||4383||4382.5|276
1749195240000|2025-06-06 07:34:00|4384|4383|4383.5|4382|4384|4383|4383.5|4382|141
1749195250000|2025-06-06 07:34:10|4383|4381.5|4382|4380.5|4383|4381.5|4382|4380.5|192
1749195260000|2025-06-06 07:34:20|4382.5|4381|4382|4381|4382.5|4381|4382|4381|13
1749195270000|2025-06-06 07:34:30|4380|4379.5|4380|4378.5|4380|4379.5|4380|4378.5|219
1749195280000|2025-06-06 07:34:40|4379.5||4379.5||4379.5||4379.5||375
1749195290000|2025-06-06 07:34:50|4381.5|4379|4381.5|4380|4381.5|4380|4381.5|4379|10
1749195300000|2025-06-06 07:35:00|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|135
1749195310000|2025-06-06 07:35:10|4384|4380|4381|4380|4384|4380.5|4381|4379.5|364
1749195320000|2025-06-06 07:35:20|4382|4380.5|4382|4380.5|4382|4380.5|4382|4380.5|141
1749195330000|2025-06-06 07:35:30|4381.5|4380|4381|4379.5|4382|4380|4381|4379.5|20
1749195340000|2025-06-06 07:35:40|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|12
1749195350000|2025-06-06 07:35:50|4381||4381||4381||4381||44
1749195360000|2025-06-06 07:36:00|||||||||618
1749195370000|2025-06-06 07:36:10|4380.5||4380.5||4380.5||4380.5||20
1749195380000|2025-06-06 07:36:20|4380|4379|4380|4379|4380|4379|4380|4379|364
1749195390000|2025-06-06 07:36:30|4379.5|4378.5|4380|4378.5|4380|4378.5|4379.5|4378|357
1749195400000|2025-06-06 07:36:40|||||||||263
1749195410000|2025-06-06 07:36:50|4379|4378|4380|4378.5|4380|4378.5|4379|4378|84
1749195420000|2025-06-06 07:37:00|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|6
1749195430000|2025-06-06 07:37:10|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378|57
1749195440000|2025-06-06 07:37:20|4380||4379.5||4380||4379.5||413
1749195450000|2025-06-06 07:37:30|4380|4379|4381|4380|4381|4380.5|4380|4379|474
1749195460000|2025-06-06 07:37:40|||||||||43
1749195470000|2025-06-06 07:37:50|4380.5||4381||4381||4380.5||209
1749195480000|2025-06-06 07:38:00|4380.5||4381||4381||4380.5||53
1749195490000|2025-06-06 07:38:10|4380.5||4381||4381||4380.5||24
1749195500000|2025-06-06 07:38:20|4381.5|4379.5|4381.5|4381|4381.5|4381|4381.5|4379.5|792
1749195510000|2025-06-06 07:38:30||4380.5||4380.5||4380.5||4380.5|59
1749195520000|2025-06-06 07:38:40|||||||||31
1749195530000|2025-06-06 07:38:50|4381||4381.5||4381.5||4381||25
1749195540000|2025-06-06 07:39:00|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|169
1749195550000|2025-06-06 07:39:10|||||||||218
1749195560000|2025-06-06 07:39:20|||||||||128
1749195570000|2025-06-06 07:39:30|||||||||17
1749195580000|2025-06-06 07:39:40|||||||||506
1749195590000|2025-06-06 07:39:50|4381||4381||4381||4381||669
1749195600000|2025-06-06 07:40:00|4381.5|4381.5|4382|4381|4383|4381.5|4381.5|4381|140
1749195610000|2025-06-06 07:40:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|61
1749195620000|2025-06-06 07:40:20|4381||4381||4381||4381||50
1749195630000|2025-06-06 07:40:30||4380||4380||4380||4380|82
1749195640000|2025-06-06 07:40:40|4381.5||4381.5||4381.5||4381.5||162
1749195650000|2025-06-06 07:40:50|||||||||179
1749195660000|2025-06-06 07:41:00|4381||4381||4381.5||4381||20
1749195670000|2025-06-06 07:41:10|||||||||7
1749195680000|2025-06-06 07:41:20||4379.5||4379.5||4380||4379.5|148
1749195700000|2025-06-06 07:41:40|||||||||57
1749195710000|2025-06-06 07:41:50|4380|4379|4380|4379|4380|4379|4380|4379|219
1749195720000|2025-06-06 07:42:00|4379.5||4380||4380||4379.5||341
1749195730000|2025-06-06 07:42:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|24
1749195740000|2025-06-06 07:42:20|4380||4380||4380||4379.5||0
1749195750000|2025-06-06 07:42:30|4379.5||4379.5||4379.5||4379.5||0
1749195760000|2025-06-06 07:42:40|4379||4379||4379||4379||740
1749195770000|2025-06-06 07:42:50|4380|4379|4380|4378.5|4380|4379|4379.5|4378.5|294
1749195780000|2025-06-06 07:43:00|4379.5||4379||4379.5||4379||186
1749195790000|2025-06-06 07:43:10|||||||||32
1749195800000|2025-06-06 07:43:20|4378.5|4378|4379|4378|4379|4378|4378.5|4378|401
1749195810000|2025-06-06 07:43:30|4380|4377.5|4380|4379|4380|4379|4380|4377.5|377
1749195820000|2025-06-06 07:43:40|4380.5|4379.5|4381|4380|4381|4380.5|4380.5|4379.5|212
1749195830000|2025-06-06 07:43:50|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380|160
1749195840000|2025-06-06 07:44:00|||||||||12
1749195850000|2025-06-06 07:44:10|4379.5|4378|4379|4377.5|4379.5|4378|4379|4377.5|524
1749195860000|2025-06-06 07:44:20|4378.5||4378.5||4378.5||4378.5||199
1749195870000|2025-06-06 07:44:30|||||||||845
1749195880000|2025-06-06 07:44:40|||||||||125
1749195890000|2025-06-06 07:44:50|4379|4378|4379|4378|4379|4378|4378.5|4378|126
1749195900000|2025-06-06 07:45:00|||||||||239
1749195910000|2025-06-06 07:45:10|||||||||15
1749195920000|2025-06-06 07:45:20|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|459
1749195930000|2025-06-06 07:45:30|4378||4378||4378||4378||18
1749195940000|2025-06-06 07:45:40|4377.5||4377.5||4377.5||4377.5||5
1749195950000|2025-06-06 07:45:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|472
1749195960000|2025-06-06 07:46:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|125
1749195970000|2025-06-06 07:46:10|4377|4376.5|4377.5|4377|4377.5|4377|4377|4376.5|543
1749195980000|2025-06-06 07:46:20||4376.5||4376.5||4376.5||4376|530
1749195990000|2025-06-06 07:46:30|4377|4376|4376|4375|4377|4376|4375.5|4375|109
1749196000000|2025-06-06 07:46:40|4375.5|4374.5|4376.5|4375.5|4376.5|4375.5|4375.5|4374.5|88
1749196020000|2025-06-06 07:47:00||4375||4375||4375||4375|28
1749196030000|2025-06-06 07:47:10|4376||4376||4376||4376||565
1749196040000|2025-06-06 07:47:20|||||||||20
1749196050000|2025-06-06 07:47:30|||||||||44
1749196060000|2025-06-06 07:47:40|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|779
1749196070000|2025-06-06 07:47:50|4375||4374.5||4375||4374||0
1749196080000|2025-06-06 07:48:00|4373.5|4373|4374.5|4373.5|4374.5|4373.5|4373.5|4373|788
1749196090000|2025-06-06 07:48:10|4375|4374|4376.5|4375.5|4376.5|4375.5|4375|4374|644
1749196100000|2025-06-06 07:48:20|4378|4376|4376.5|4375.5|4378|4377|4376.5|4375.5|232
1749196110000|2025-06-06 07:48:30|||||||||609
1749196120000|2025-06-06 07:48:40|4376||4376||4376||4376||68
1749196130000|2025-06-06 07:48:50|4376.5||4376.5||4376.5||4376.5||99
1749196140000|2025-06-06 07:49:00|||||||||1015
1749196150000|2025-06-06 07:49:10|4375|4373.5|4374.5|4373|4375|4373.5|4374.5|4373|35
1749196160000|2025-06-06 07:49:20|4374|4373.5|4374.5|4373|4374.5|4374|4374|4373|661
1749196170000|2025-06-06 07:49:30|4374||4374.5||4374.5||4374||200
1749196180000|2025-06-06 07:49:40|4374|4371.5|4372.5|4371|4374|4371.5|4372.5|4371|6
1749196190000|2025-06-06 07:49:50|4373|4372|4372.5|4371|4373|4372|4372.5|4371|402
1749196200000|2025-06-06 07:50:00|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|458
1749196210000|2025-06-06 07:50:10|4371.5||4371.5||4371.5||4371.5||60
1749196220000|2025-06-06 07:50:20|4371||4371||4371||4371||319
1749196230000|2025-06-06 07:50:30|4371.5||4371.5||4371.5||4371.5||56
1749196250000|2025-06-06 07:50:50|||||||||23
1749196260000|2025-06-06 07:51:00|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|446
1749196270000|2025-06-06 07:51:10|4373|4372|4374|4373|4374|4373|4373|4372|75
1749196280000|2025-06-06 07:51:20|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|413
1749196290000|2025-06-06 07:51:30|||||||||15
1749196300000|2025-06-06 07:51:40|4373.5|4373|4372.5|4372|4374|4373|4372.5|4372|77
1749196310000|2025-06-06 07:51:50|||||||||579
1749196320000|2025-06-06 07:52:00||4371||4371.5||4371.5||4371|147
1749196330000|2025-06-06 07:52:10|4373.5|4372.5|4373.5|4373|4373.5|4373|4373.5|4372.5|41
1749196340000|2025-06-06 07:52:20|||||||||12
1749196350000|2025-06-06 07:52:30|4374||4374||4374||4374||163
1749196360000|2025-06-06 07:52:40|4373|4371.5|4373|4371.5|4373|4371.5|4372.5|4371|46
1749196370000|2025-06-06 07:52:50||4372||4372||4372||4372|109
1749196380000|2025-06-06 07:53:00|||||||||80
1749196390000|2025-06-06 07:53:10|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|596
1749196400000|2025-06-06 07:53:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|76
1749196410000|2025-06-06 07:53:30|||||||||85
1749196420000|2025-06-06 07:53:40|4375|4374|4375.5|4374|4375.5|4374.5|4375|4374|66
1749196430000|2025-06-06 07:53:50|4375|4373.5|4374.5|4374|4375|4374|4374.5|4373.5|215
1749196440000|2025-06-06 07:54:00||4373.5||4373.5||4373.5||4373.5|396
1749196450000|2025-06-06 07:54:10|||||||||133
1749196460000|2025-06-06 07:54:20|4375|4374|4375|4374|4375|4374|4375|4374|107
1749196470000|2025-06-06 07:54:30||4373.5||4373.5||4373.5||4373.5|172
1749196480000|2025-06-06 07:54:40||4374||4374||4374||4374|108
1749196490000|2025-06-06 07:54:50|4375.5|4374.5|4376.5|4375.5|4376.5|4375.5|4375.5|4374.5|427
1749196500000|2025-06-06 07:55:00|4377|4376|4377|4376|4377|4376|4377|4376|86
1749196520000|2025-06-06 07:55:20|||||||||15
1749196530000|2025-06-06 07:55:30|||||||||55
1749196540000|2025-06-06 07:55:40|4378|4377|4378|4377|4378|4377|4378|4377|148
1749196560000|2025-06-06 07:56:00|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|82
1749196570000|2025-06-06 07:56:10||4378||4378||4378.5||4378|61
1749196580000|2025-06-06 07:56:20|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378|196
1749196600000|2025-06-06 07:56:40|4380|4379|4380|4379|4380|4379|4380|4379|252
1749196610000|2025-06-06 07:56:50|||||||||22
1749196620000|2025-06-06 07:57:00|4379|4378|4379|4378|4379|4378|4379|4378|100
1749196630000|2025-06-06 07:57:10|4380|4379|4380|4378.5|4380|4379|4380|4378.5|50
1749196650000|2025-06-06 07:57:30|4379.5|4378|4379|4378|4379.5|4378|4379|4378|0
1749196660000|2025-06-06 07:57:40|4378.5|4377|4378|4377|4378.5|4377|4378|4377|223
1749196690000|2025-06-06 07:58:10|||||||||270
1749196700000|2025-06-06 07:58:20|||||||||1
1749196720000|2025-06-06 07:58:40|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|28
1749196730000|2025-06-06 07:58:50|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|170
1749196740000|2025-06-06 07:59:00|4380|4379|4380|4378.5|4380|4379|4380|4378.5|327
1749196760000|2025-06-06 07:59:20|||||||||1
1749196770000|2025-06-06 07:59:30|||||||||104
1749196780000|2025-06-06 07:59:40|4379.5|4377|4379|4377.5|4379.5|4377.5|4378.5|4377|0
1749196790000|2025-06-06 07:59:50||4378||4378||4378||4378|66
1749196800000|2025-06-06 08:00:00|4378.5|4377|4378|4377|4378.5|4377|4378|4377|49
1749196820000|2025-06-06 08:00:20|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|65
1749196830000|2025-06-06 08:00:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|159
1749196840000|2025-06-06 08:00:40||4377||4377||4377||4377|58
1749196850000|2025-06-06 08:00:50||4377.5||4377||4377.5||4377|0
1749196860000|2025-06-06 08:01:00||4377.5||4377.5||4377.5||4377|1
1749196870000|2025-06-06 08:01:10||4377||4377.5||4377.5||4377|0
1749196880000|2025-06-06 08:01:20||4378||4378||4378||4378|0
1749196890000|2025-06-06 08:01:30||4377.5||4377.5||4377.5||4377.5|0
1749196900000|2025-06-06 08:01:40|4379|4378|4379|4377.5|4379|4378|4379|4377.5|104
1749196910000|2025-06-06 08:01:50||4378||4378||4378||4377.5|96
1749196920000|2025-06-06 08:02:00|4378.5|4377.5|4378|4376.5|4378.5|4377.5|4378|4376.5|321
1749196930000|2025-06-06 08:02:10||4377||4376.5||4377||4376.5|124
1749196940000|2025-06-06 08:02:20|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|0
1749196960000|2025-06-06 08:02:40|4379|4378|4378.5|4378|4379|4378|4378.5|4378|35
1749196970000|2025-06-06 08:02:50|4379|4376.5|4377.5|4376.5|4379|4376.5|4377.5|4376.5|76
1749196980000|2025-06-06 08:03:00|||||||||52
1749197000000|2025-06-06 08:03:20|4376.5|4376|4376|4374.5|4376.5|4376|4376|4374.5|125
1749197010000|2025-06-06 08:03:30|||||||||305
1749197020000|2025-06-06 08:03:40|4375.5|4374|4375.5|4374|4375.5|4374.5|4375.5|4374|264
1749197040000|2025-06-06 08:04:00||4374.5||4374||4374.5||4374|5270
1749197050000|2025-06-06 08:04:10||4374.5||4374.5||4374.5||4374.5|0
1749197060000|2025-06-06 08:04:20|4376|4375|4375.5|4374|4376|4375|4375.5|4374|200
1749197070000|2025-06-06 08:04:30|4375||4375||4375||4375||0
1749197080000|2025-06-06 08:04:40|4375.5||4375.5||4375.5||4375.5||51
1749197090000|2025-06-06 08:04:50||4374.5||4374||4374.5||4374|0
1749197140000|2025-06-06 08:05:40|4375||4375||4375||4375||0
1749197150000|2025-06-06 08:05:50|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|107
1749197160000|2025-06-06 08:06:00|4373|4371.5|4373|4372|4373.5|4372|4373|4371.5|495
1749197170000|2025-06-06 08:06:10|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|0
1749197180000|2025-06-06 08:06:20|4374|4372.5|4373|4372|4374|4372.5|4373|4372|51
1749197200000|2025-06-06 08:06:40|4372.5|4371.5|4373|4371.5|4373|4371.5|4372.5|4371.5|27
1749197210000|2025-06-06 08:06:50|4372.5|4370.5|4370|4368.5|4372.5|4370.5|4369.5|4368|161
1749197220000|2025-06-06 08:07:00|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|0
1749197250000|2025-06-06 08:07:30|4369||4369||4369||4369||28
1749197260000|2025-06-06 08:07:40|4369.5|4368.5|4369.5|4368|4369.5|4368.5|4369.5|4368|76
1749197270000|2025-06-06 08:07:50|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|289
1749197290000|2025-06-06 08:08:10|4369|4369|4369.5|4368|4369.5|4369|4369|4368|25
1749197300000|2025-06-06 08:08:20||4368.5||4368.5||4368.5||4368.5|6
1749197310000|2025-06-06 08:08:30|4370|4369|4370|4369|4370|4369|4370|4369|112
1749197320000|2025-06-06 08:08:40||4368.5||4368.5||4368.5||4368.5|0
1749197330000|2025-06-06 08:08:50|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|0
1749197340000|2025-06-06 08:09:00|4369|4367.5|4368|4366.5|4369|4367.5|4368|4366.5|48
1749197360000|2025-06-06 08:09:20|4368.5|4367.5|4367.5|4366|4369|4368|4367.5|4366|541
1749197370000|2025-06-06 08:09:30|4367|4365.5|4366.5|4365|4367|4365.5|4366.5|4365|108
1749197380000|2025-06-06 08:09:40|4367|4365.5|4367|4366|4367|4366|4367|4365.5|21
1749197390000|2025-06-06 08:09:50|4368.5|4367.5|4368.5|4367.5|4368.5|4368|4368.5|4367.5|188
1749197410000|2025-06-06 08:10:10|4367.5|4366.5|4366.5|4365|4367.5|4367|4366.5|4365|234
1749197420000|2025-06-06 08:10:20|4366||4366.5||4366.5||4366||40
1749197440000|2025-06-06 08:10:40||4365.5||4365||4365.5||4365|0
1749197450000|2025-06-06 08:10:50|4366|4364.5|4366.5|4365|4366.5|4365|4366|4364.5|0
1749197460000|2025-06-06 08:11:00|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|59
1749197470000|2025-06-06 08:11:10||4366.5||4366.5||4366.5||4366.5|0
1749197480000|2025-06-06 08:11:20||4366||4366||4366||4366|0
1749197500000|2025-06-06 08:11:40||4366.5||4366||4366.5||4366|11
1749197520000|2025-06-06 08:12:00|4367|4365|4366.5|4365|4367|4365|4366.5|4365|13
1749197530000|2025-06-06 08:12:10|||||||||2
1749197540000|2025-06-06 08:12:20||4365.5||4365.5||4366||4365|43
1749197550000|2025-06-06 08:12:30|||||||||68
1749197560000|2025-06-06 08:12:40|4367|4366|4367|4366|4367|4366|4367|4366|23
1749197570000|2025-06-06 08:12:50|||||||||3
1749197580000|2025-06-06 08:13:00|||||||||2
1749197600000|2025-06-06 08:13:20|4366.5|4365|4366.5|4365|4366.5|4366|4366.5|4365|135
1749197610000|2025-06-06 08:13:30|||||||||164
1749197620000|2025-06-06 08:13:40||4365.5||4365||4365.5||4365|1
1749197630000|2025-06-06 08:13:50||4365.5||4365.5||4365.5||4365|145
1749197640000|2025-06-06 08:14:00||4365||4365.5||4365.5||4365|3
1749197650000|2025-06-06 08:14:10|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|16
1749197660000|2025-06-06 08:14:20|4367.5|4366|4367.5|4366|4367.5|4366.5|4367.5|4366|66
1749197670000|2025-06-06 08:14:30|4367|4365.5|4367|4365.5|4367|4365.5|4367|4365.5|0
1749197690000|2025-06-06 08:14:50||4366||4365.5||4366||4365.5|7
1749197700000|2025-06-06 08:15:00|4366.5|4366|4367|4365.5|4367|4366|4366.5|4365.5|75
1749197710000|2025-06-06 08:15:10|4367.5|4366|4368|4367|4368|4367|4367.5|4366|920
1749197720000|2025-06-06 08:15:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|2
1749197730000|2025-06-06 08:15:30|4366.5|4365|4365.5|4364|4366.5|4365|4365.5|4364|47
1749197740000|2025-06-06 08:15:40||4364.5||4364.5||4364.5||4364|28
1749197750000|2025-06-06 08:15:50|||||||||50
1749197760000|2025-06-06 08:16:00|4367|4365.5|4367|4365.5|4367|4365.5|4367|4365.5|84
1749197770000|2025-06-06 08:16:10|||||||||1
1749197790000|2025-06-06 08:16:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|149
1749197810000|2025-06-06 08:16:50|||||||||2
1749197820000|2025-06-06 08:17:00|4367|4366|4367.5|4366|4367.5|4366|4367|4366|18
1749197830000|2025-06-06 08:17:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|118
1749197840000|2025-06-06 08:17:20|4370|4368.5|4370|4368.5|4370|4368.5|4370|4368.5|282
1749197850000|2025-06-06 08:17:30|4369.5|4369|4370|4368.5|4370|4369.5|4369.5|4368|294
1749197870000|2025-06-06 08:17:50|4369.5|4368|4368.5|4367.5|4369.5|4368|4368|4367|448
1749197890000|2025-06-06 08:18:10|||||||||116
1749197900000|2025-06-06 08:18:20||4367||4367||4367||4367|0
1749197910000|2025-06-06 08:18:30|4368|4367.5|4368.5|4367|4368.5|4367.5|4368|4367|90
1749197920000|2025-06-06 08:18:40|4368||4368.5||4368.5||4368||12
1749197930000|2025-06-06 08:18:50|4368||4368||4368||4368||73
1749197950000|2025-06-06 08:19:10|||||||||62
1749197980000|2025-06-06 08:19:40|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|24
1749197990000|2025-06-06 08:19:50|||||||||5
1749198010000|2025-06-06 08:20:10|4368|4367|4367.5|4366|4368|4367|4367.5|4366|414
1749198020000|2025-06-06 08:20:20|4367||4367||4367||4367||34
1749198030000|2025-06-06 08:20:30|4366.5||4366.5||4366.5||4366.5||44
1749198040000|2025-06-06 08:20:40|4367|4365.5|4366.5|4365.5|4367|4365.5|4366.5|4365.5|39
1749198060000|2025-06-06 08:21:00|4365.5|4364.5|4366.5|4365|4367|4365.5|4365.5|4364|306
1749198070000|2025-06-06 08:21:10|4367|4365.5|4366.5|4365|4367|4365.5|4366.5|4365|146
1749198080000|2025-06-06 08:21:20|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364.5|0
1749198090000|2025-06-06 08:21:30|4365.5|4364|4365|4363.5|4365.5|4364|4365|4363.5|1
1749198120000|2025-06-06 08:22:00|4366.5|4364|4366.5|4365.5|4366.5|4365.5|4366.5|4363.5|110
1749198130000|2025-06-06 08:22:10|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364.5|229
1749198140000|2025-06-06 08:22:20|4365.5||4365.5||4365.5||4365.5||75
1749198150000|2025-06-06 08:22:30||4364||4364||4364||4364|112
1749198160000|2025-06-06 08:22:40|||||||||416
1749198180000|2025-06-06 08:23:00|4366|4364.5|4366|4365|4366|4365|4366|4364.5|136
1749198200000|2025-06-06 08:23:20|4365.5|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|45
1749198210000|2025-06-06 08:23:30|4366||4366||4366||4366||182
1749198220000|2025-06-06 08:23:40|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|8
1749198230000|2025-06-06 08:23:50|4366.5|4365.5|4367|4365.5|4367|4365.5|4366.5|4365.5|133
1749198240000|2025-06-06 08:24:00|||||||||227
1749198260000|2025-06-06 08:24:20|4368|4366|4368|4367|4368|4367|4368|4366|174
1749198280000|2025-06-06 08:24:40|4367.5|4366.5|4367.5|4366|4367.5|4366.5|4367.5|4366|7
1749198290000|2025-06-06 08:24:50|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|47
1749198300000|2025-06-06 08:25:00|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|417
1749198310000|2025-06-06 08:25:10|||||||||143
1749198330000|2025-06-06 08:25:30|||||||||1
1749198350000|2025-06-06 08:25:50|4364|4363|4364|4363|4364|4363|4364|4363|682
1749198360000|2025-06-06 08:26:00|4364.5|4364|4365|4364|4365|4364|4364.5|4364|91
1749198370000|2025-06-06 08:26:10|||||||||150
1749198390000|2025-06-06 08:26:30|||||||||126
1749198400000|2025-06-06 08:26:40|||||||||50
1749198420000|2025-06-06 08:27:00||4363.5||4363.5||4363.5||4363.5|48
1749198430000|2025-06-06 08:27:10|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|43
1749198440000|2025-06-06 08:27:20|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|0
1749198460000|2025-06-06 08:27:40||4364||4363.5||4364||4363.5|114
1749198480000|2025-06-06 08:28:00|4365.5|4364|4365.5|4365|4365.5|4365|4365.5|4364|251
1749198490000|2025-06-06 08:28:10||4364||4364||4364||4364|5
1749198500000|2025-06-06 08:28:20|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|25
1749198510000|2025-06-06 08:28:30|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|0
1749198520000|2025-06-06 08:28:40|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|1
1749198530000|2025-06-06 08:28:50|||||||||25
1749198540000|2025-06-06 08:29:00||4364||4363.5||4364||4363.5|790
1749198550000|2025-06-06 08:29:10|4364.5|4363|4365|4363.5|4365|4363.5|4364.5|4363|0
1749198560000|2025-06-06 08:29:20|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|227
1749198570000|2025-06-06 08:29:30|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|0
1749198590000|2025-06-06 08:29:50|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|0
1749198600000|2025-06-06 08:30:00|4364||4364||4364||4364||0
1749198610000|2025-06-06 08:30:10|4365|4364|4366.5|4366|4366.5|4366|4365|4364|162
1749198620000|2025-06-06 08:30:20||4365.5||4365.5||4365.5||4365.5|0
1749198630000|2025-06-06 08:30:30|4367|4366|4367|4365.5|4367|4366|4367|4365.5|43
1749198640000|2025-06-06 08:30:40||4366||4366||4366||4366|45
1749198660000|2025-06-06 08:31:00|4366.5||4366.5||4366.5||4366.5||0
1749198670000|2025-06-06 08:31:10|4366|4365|4366|4365|4366|4365|4366|4365|1
1749198680000|2025-06-06 08:31:20|||||||||2
1749198690000|2025-06-06 08:31:30|||||||||1
1749198710000|2025-06-06 08:31:50|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4367|4365.5|179
1749198730000|2025-06-06 08:32:10|||||||||54
1749198740000|2025-06-06 08:32:20|||||||||148
1749198750000|2025-06-06 08:32:30|4366|4365.5|4367.5|4366.5|4367.5|4366.5|4366|4365.5|5
1749198760000|2025-06-06 08:32:40|4367|4366|4367|4365.5|4367|4366|4367|4365.5|105
1749198810000|2025-06-06 08:33:30|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|38
1749198860000|2025-06-06 08:34:20|4366|4365|4366|4365|4366|4365|4366|4365|20
1749198870000|2025-06-06 08:34:30||4364.5||4364.5||4364.5||4364|0
1749198880000|2025-06-06 08:34:40|4365.5|4364|4365|4364|4365.5|4364|4365|4364|0
1749198890000|2025-06-06 08:34:50|4364.5|4362.5|4364|4362.5|4364.5|4362.5|4364|4362.5|302
1749198900000|2025-06-06 08:35:00|4363.5||4363.5||4363.5||4363.5||0
1749198910000|2025-06-06 08:35:10|||||||||179
1749198920000|2025-06-06 08:35:20|||||||||42
1749198930000|2025-06-06 08:35:30||4363||4362.5||4363||4362.5|0
1749198940000|2025-06-06 08:35:40|||||||||114
1749198950000|2025-06-06 08:35:50|||||||||15
1749198970000|2025-06-06 08:36:10|4362.5|4361|4363|4361.5|4363|4361.5|4362.5|4361|67
1749199000000|2025-06-06 08:36:40|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|12
1749199030000|2025-06-06 08:37:10|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|14
1749199040000|2025-06-06 08:37:20|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|76
1749199060000|2025-06-06 08:37:40|4361||4361||4361||4361||0
1749199080000|2025-06-06 08:38:00|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|336
1749199090000|2025-06-06 08:38:10|4361|4360|4361|4360|4361|4360|4361|4360|18
1749199110000|2025-06-06 08:38:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|26
1749199130000|2025-06-06 08:38:50|4361|4360|4361|4360|4361|4360|4361|4360|90
1749199140000|2025-06-06 08:39:00|||||||||110
1749199180000|2025-06-06 08:39:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|70
1749199190000|2025-06-06 08:39:50|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|247
1749199210000|2025-06-06 08:40:10|4361.5|4360|4362.5|4361|4362.5|4361.5|4361.5|4360|26
1749199240000|2025-06-06 08:40:40||4361.5||4361.5||4361.5||4361.5|2
1749199250000|2025-06-06 08:40:50||4361||4361||4361||4361|0
1749199260000|2025-06-06 08:41:00|4362||4362.5||4362.5||4362||0
1749199280000|2025-06-06 08:41:20|||||||||63
1749199300000|2025-06-06 08:41:40|4363|4361.5|4363|4362|4363|4362|4363|4361.5|202
1749199310000|2025-06-06 08:41:50|4363.5|4362.5|4363.5|4362|4363.5|4363|4363.5|4362|76
1749199320000|2025-06-06 08:42:00|4364|4362.5|4364|4363|4364|4363|4364|4362.5|101
1749199330000|2025-06-06 08:42:10|||||||||3
1749199340000|2025-06-06 08:42:20|||||||||53
1749199350000|2025-06-06 08:42:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|101
1749199360000|2025-06-06 08:42:40||4363||4363||4363||4363|0
1749199380000|2025-06-06 08:43:00||4362||4362.5||4362.5||4362|89
1749199390000|2025-06-06 08:43:10|||||||||50
1749199400000|2025-06-06 08:43:20|4364|4363|4364|4363|4364|4363|4364|4363|0
1749199410000|2025-06-06 08:43:30|||||||||31
1749199430000|2025-06-06 08:43:50|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|142
1749199440000|2025-06-06 08:44:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|51
1749199450000|2025-06-06 08:44:10|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|5
1749199460000|2025-06-06 08:44:20||4364||4364||4364||4364|55
1749199470000|2025-06-06 08:44:30||4364.5||4364.5||4364.5||4364|69
1749199480000|2025-06-06 08:44:40|4365.5|4365|4365.5|4364|4365.5|4365|4365.5|4364|36
1749199500000|2025-06-06 08:45:00|||||||||50
1749199510000|2025-06-06 08:45:10||4364.5||4364.5||4364.5||4364.5|142
1749199520000|2025-06-06 08:45:20|4366|4365|4365|4364|4366.5|4365|4365|4364|330
1749199540000|2025-06-06 08:45:40|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|247
1749199560000|2025-06-06 08:46:00|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|74
1749199570000|2025-06-06 08:46:10|4363|4361|4361.5|4360|4363|4361|4361.5|4360|115
1749199580000|2025-06-06 08:46:20|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|0
1749199600000|2025-06-06 08:46:40|4362|4360|4362|4360.5|4362|4361|4362|4360|6
1749199610000|2025-06-06 08:46:50|||||||||3
1749199620000|2025-06-06 08:47:00|4361.5|4359.5|4360.5|4359.5|4361.5|4359.5|4360.5|4359|417
1749199630000|2025-06-06 08:47:10|4360|4359|4360|4358.5|4360|4359|4360|4358.5|324
1749199640000|2025-06-06 08:47:20|4361|4359|4361.5|4360.5|4361.5|4360.5|4360.5|4359|150
1749199650000|2025-06-06 08:47:30|4362.5|4361.5|4363.5|4362|4363.5|4362|4362.5|4361.5|272
1749199660000|2025-06-06 08:47:40||4363||4363||4363||4363|5
1749199670000|2025-06-06 08:47:50|||||||||194
1749199690000|2025-06-06 08:48:10|||||||||1
1749199710000|2025-06-06 08:48:30|||||||||33
1749199730000|2025-06-06 08:48:50|||||||||190
1749199740000|2025-06-06 08:49:00|4365|4364|4365|4364.5|4365|4364.5|4365|4364|214
1749199750000|2025-06-06 08:49:10|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|528
1749199770000|2025-06-06 08:49:30|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|103
1749199780000|2025-06-06 08:49:40|4363.5|4363|4364.5|4363|4364.5|4363|4363.5|4363|103
1749199790000|2025-06-06 08:49:50|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|0
1749199800000|2025-06-06 08:50:00|4364.5|4363|4363|4361.5|4364.5|4363|4363|4361.5|91
1749199810000|2025-06-06 08:50:10|4362.5|4361|4361.5|4360|4362.5|4361|4361.5|4360|272
1749199820000|2025-06-06 08:50:20|4362|4361.5|4362|4361|4362|4361.5|4362|4361|31
1749199830000|2025-06-06 08:50:30||4360.5||4361||4361||4360.5|73
1749199850000|2025-06-06 08:50:50|||||||||31
1749199860000|2025-06-06 08:51:00|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|80
1749199890000|2025-06-06 08:51:30|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|247
1749199900000|2025-06-06 08:51:40|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|74
1749199910000|2025-06-06 08:51:50|4362|4360.5|4361.5|4360|4362|4360.5|4361|4360|47
1749199920000|2025-06-06 08:52:00|4361||4361||4361||4361||191
1749199930000|2025-06-06 08:52:10|||||||||324
1749199940000|2025-06-06 08:52:20|4360.5|4357.5|4359|4358|4360.5|4358|4358.5|4357|449
1749199950000|2025-06-06 08:52:30|4360|4358.5|4360|4359|4360|4359|4360|4358.5|189
1749199960000|2025-06-06 08:52:40|4361|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|430
1749199970000|2025-06-06 08:52:50|||||||||74
1749199980000|2025-06-06 08:53:00|||||||||228
1749199990000|2025-06-06 08:53:10|4360|4359|4360|4359|4360.5|4359|4360|4359|88
1749200000000|2025-06-06 08:53:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|102
1749200010000|2025-06-06 08:53:30|4361|4360|4361|4360|4361|4360|4361|4360|79
1749200020000|2025-06-06 08:53:40|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|131
1749200030000|2025-06-06 08:53:50|4361.5|4361.5|4362|4361|4362|4361.5|4361.5|4360.5|85
1749200040000|2025-06-06 08:54:00||4360.5||4360.5||4360.5||4360.5|0
1749200050000|2025-06-06 08:54:10|4361.5||4362||4362||4361.5||0
1749200060000|2025-06-06 08:54:20|||||||||63
1749200080000|2025-06-06 08:54:40|4361|4360|4361|4360|4361|4360|4361|4360|100
1749200090000|2025-06-06 08:54:50|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|600
1749200100000|2025-06-06 08:55:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|314
1749200110000|2025-06-06 08:55:10||4358||4358||4358||4358|0
1749200120000|2025-06-06 08:55:20|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|200
1749200130000|2025-06-06 08:55:30|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|139
1749200140000|2025-06-06 08:55:40||4358.5||4359||4359||4358.5|22
1749200160000|2025-06-06 08:56:00||4358.5||4358.5||4358.5||4358.5|203
1749200170000|2025-06-06 08:56:10|||||||||186
1749200180000|2025-06-06 08:56:20|4361|4360|4361|4360|4361|4360|4361|4360|74
1749200190000|2025-06-06 08:56:30|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|395
1749200200000|2025-06-06 08:56:40|||||||||68
1749200210000|2025-06-06 08:56:50|4360|4359|4360|4359|4360|4359|4360|4359|179
1749200220000|2025-06-06 08:57:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|606
1749200230000|2025-06-06 08:57:10|4360|4359|4360|4359|4360|4359|4360|4359|25
1749200240000|2025-06-06 08:57:20|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|23
1749200260000|2025-06-06 08:57:40|4359|4357.5|4359|4358|4359|4358|4359|4357.5|37
1749200270000|2025-06-06 08:57:50|||||||||79
1749200290000|2025-06-06 08:58:10|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|345
1749200300000|2025-06-06 08:58:20|4360|4359|4361|4360|4361|4360|4360|4359|589
1749200310000|2025-06-06 08:58:30|||||||||8
1749200320000|2025-06-06 08:58:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|140
1749200330000|2025-06-06 08:58:50|4362|4361|4362|4361|4362|4361|4362|4361|66
1749200340000|2025-06-06 08:59:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|42
1749200350000|2025-06-06 08:59:10|4361|4360|4361|4360|4361|4360|4361|4360|10
1749200360000|2025-06-06 08:59:20|4360.5|4359.5|4359.5|4358|4360.5|4359.5|4359.5|4358|77
1749200370000|2025-06-06 08:59:30||4358.5||4358.5||4358.5||4358.5|320
1749200380000|2025-06-06 08:59:40|4359|4358|4359|4357.5|4359|4358|4359|4357.5|399
1749200390000|2025-06-06 08:59:50|||||||||83
1749200400000|2025-06-06 09:00:00|4361|4358|4361|4359.5|4361|4359.5|4361|4358|110
1749200410000|2025-06-06 09:00:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|112
1749200420000|2025-06-06 09:00:20|4362|4362|4363|4362|4363|4362|4362|4362|98
1749200430000|2025-06-06 09:00:30|4362.5||4363.5||4363.5||4362.5||210
1749200440000|2025-06-06 09:00:40||4362.5||4362.5||4362.5||4362.5|0
1749200450000|2025-06-06 09:00:50|4368|4366.5|4367|4366|4368|4366.5|4367|4366|489
1749200460000|2025-06-06 09:01:00|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|99
1749200470000|2025-06-06 09:01:10|||||||||68
1749200490000|2025-06-06 09:01:30|||||||||85
1749200500000|2025-06-06 09:01:40|4367.5|4366|4368|4366.5|4368|4366.5|4367.5|4366|163
1749200510000|2025-06-06 09:01:50|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|0
1749200520000|2025-06-06 09:02:00|4368|4366.5|4368.5|4367|4368.5|4367|4368|4366.5|0
1749200530000|2025-06-06 09:02:10|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|175
1749200540000|2025-06-06 09:02:20|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|0
1749200550000|2025-06-06 09:02:30|4368|4366.5|4368.5|4367|4368.5|4367.5|4368|4366.5|153
1749200580000|2025-06-06 09:03:00|4368||4368.5||4368.5||4368||343
1749200590000|2025-06-06 09:03:10||4367.5||4367.5||4367.5||4367.5|0
1749200600000|2025-06-06 09:03:20|4370|4369|4372|4370.5|4372|4370.5|4370|4369|152
1749200610000|2025-06-06 09:03:30|||||||||81
1749200620000|2025-06-06 09:03:40|||||||||16
1749200640000|2025-06-06 09:04:00|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4371|54
1749200650000|2025-06-06 09:04:10|4372||4372||4372.5||4372||76
1749200660000|2025-06-06 09:04:20|4374|4371.5|4374|4372.5|4374|4372.5|4374|4371.5|0
1749200670000|2025-06-06 09:04:30|4373.5||4374||4374||4373.5||58
1749200680000|2025-06-06 09:04:40|4373.5|4371.5|4373|4371.5|4373.5|4371.5|4373|4371.5|46
1749200690000|2025-06-06 09:04:50|4373.5|4372|4373|4371.5|4373.5|4372|4373|4371.5|0
1749200700000|2025-06-06 09:05:00|4372.5|4370.5|4372.5|4371|4372.5|4371|4372|4370.5|100
1749200710000|2025-06-06 09:05:10|4372||4372.5||4372.5||4372||0
1749200750000|2025-06-06 09:05:50|4370.5|4369.5|4368|4366.5|4370.5|4369.5|4368|4366.5|506
1749200760000|2025-06-06 09:06:00|4368.5|4367|4368|4366.5|4368.5|4367|4368|4366.5|50
1749200770000|2025-06-06 09:06:10|4367.5|4366|4366|4364.5|4367.5|4366|4366|4364.5|85
1749200780000|2025-06-06 09:06:20|4365.5||4365.5||4365.5||4365.5||0
1749200790000|2025-06-06 09:06:30|4366.5|4365.5|4367.5|4366|4367.5|4366|4366.5|4365.5|245
1749200800000|2025-06-06 09:06:40|4366.5|4365|4366.5|4365|4366.5|4365|4366|4364.5|91
1749200810000|2025-06-06 09:06:50|4366||4366.5||4366.5||4366||35
1749200820000|2025-06-06 09:07:00|4367||4366.5||4367||4366.5||0
1749200830000|2025-06-06 09:07:10|||||||||154
1749200840000|2025-06-06 09:07:20|4368.5|4367|4368.5|4367|4368.5|4367.5|4368.5|4367|119
1749200850000|2025-06-06 09:07:30|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|1
1749200860000|2025-06-06 09:07:40|4367|4365.5|4367.5|4366|4367.5|4366|4367|4365.5|113
1749200870000|2025-06-06 09:07:50|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366.5|4365|75
1749200880000|2025-06-06 09:08:00|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364.5|0
1749200890000|2025-06-06 09:08:10|4365.5|4364|4366|4364.5|4366|4364.5|4365.5|4364|38
1749200910000|2025-06-06 09:08:30||4365||4364.5||4365||4364.5|106
1749200920000|2025-06-06 09:08:40|||||||||3
1749200930000|2025-06-06 09:08:50||4365||4365||4365||4365|0
1749200940000|2025-06-06 09:09:00|4365.5|4364.5|4366|4364.5|4366|4364.5|4365.5|4364|0
1749200950000|2025-06-06 09:09:10||4365||4365||4365||4365|0
1749200960000|2025-06-06 09:09:20|4364.5|4363|4364.5|4363|4364.5|4363|4364.5|4363|73
1749200970000|2025-06-06 09:09:30|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|0
1749200980000|2025-06-06 09:09:40|4366|4363|4366|4365|4366|4365|4366|4363|27
1749200990000|2025-06-06 09:09:50|4366.5|4364.5|4366.5|4365.5|4366.5|4365.5|4366.5|4364.5|37
1749201000000|2025-06-06 09:10:00||4365||4365||4365||4365|0
1749201010000|2025-06-06 09:10:10||4365.5||4365.5||4365.5||4365.5|65
1749201020000|2025-06-06 09:10:20|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|17
1749201030000|2025-06-06 09:10:30|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|109
1749201040000|2025-06-06 09:10:40|4367|4366.5|4366.5|4365|4367.5|4366.5|4366.5|4365|100
1749201050000|2025-06-06 09:10:50||4365.5||4365||4365.5||4365|150
1749201060000|2025-06-06 09:11:00|4366|4364.5|4365.5|4364|4366|4364.5|4365.5|4364|110
1749201070000|2025-06-06 09:11:10|||||||||9
1749201090000|2025-06-06 09:11:30|4365||4365||4365||4365||0
1749201100000|2025-06-06 09:11:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|178
1749201110000|2025-06-06 09:11:50|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|6
1749201120000|2025-06-06 09:12:00||4362||4362||4362.5||4362|118
1749201140000|2025-06-06 09:12:20||4362.5||4362.5||4362.5||4362.5|123
1749201150000|2025-06-06 09:12:30|||||||||111
1749201160000|2025-06-06 09:12:40|4364|4363|4365|4364.5|4365|4364.5|4364|4363|288
1749201170000|2025-06-06 09:12:50|4366.5|4365.5|4367|4365.5|4367|4365.5|4366.5|4365.5|84
1749201180000|2025-06-06 09:13:00||4366||4366||4366||4366|117
1749201190000|2025-06-06 09:13:10|||||||||85
1749201200000|2025-06-06 09:13:20|||||||||5
1749201210000|2025-06-06 09:13:30|||||||||60
1749201220000|2025-06-06 09:13:40|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|24
1749201240000|2025-06-06 09:14:00|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|139
1749201250000|2025-06-06 09:14:10|4369|4368.5|4370.5|4369|4370.5|4369|4369|4368.5|116
1749201260000|2025-06-06 09:14:20|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|0
1749201270000|2025-06-06 09:14:30||4370.5||4370.5||4370.5||4370.5|0
1749201280000|2025-06-06 09:14:40|4371.5|4370|4372|4370.5|4372|4370.5|4371.5|4370|290
1749201290000|2025-06-06 09:14:50|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|17
1749201300000|2025-06-06 09:15:00|4370.5|4369.5|4370|4369|4371|4369.5|4370|4369|19
1749201310000|2025-06-06 09:15:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|83
1749201330000|2025-06-06 09:15:30|4370|4368.5|4370.5|4369|4370.5|4369|4370|4368.5|152
1749201340000|2025-06-06 09:15:40|4370||4370||4370||4370||3
1749201360000|2025-06-06 09:16:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|246
1749201370000|2025-06-06 09:16:10|4370|4369|4371|4370.5|4371|4370.5|4370|4369|57
1749201380000|2025-06-06 09:16:20|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|0
1749201390000|2025-06-06 09:16:30|||||||||2
1749201400000|2025-06-06 09:16:40|4372|4371|4372|4371|4372|4371|4372|4371|537
1749201420000|2025-06-06 09:17:00||4371.5||4371||4371.5||4371|157
1749201430000|2025-06-06 09:17:10|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|102
1749201440000|2025-06-06 09:17:20|4371.5||4372||4372||4371.5||1
1749201460000|2025-06-06 09:17:40||4371||4371||4371||4371|0
1749201510000|2025-06-06 09:18:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|63
1749201530000|2025-06-06 09:18:50|4372|4371|4372.5|4371|4372.5|4371|4372|4371|53
1749201540000|2025-06-06 09:19:00|4372|4370|4370.5|4369.5|4372|4370|4370.5|4369.5|306
1749201550000|2025-06-06 09:19:10|4370|4368.5|4370.5|4369|4370.5|4369|4369.5|4368.5|12
1749201560000|2025-06-06 09:19:20|4371|4369.5|4371.5|4370.5|4371.5|4370.5|4370.5|4369.5|58
1749201580000|2025-06-06 09:19:40|4372|4371|4372|4371|4372|4371|4372|4371|37
1749201590000|2025-06-06 09:19:50|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|0
1749201600000|2025-06-06 09:20:00||4371||4372||4372||4371|159
1749201610000|2025-06-06 09:20:10|4374|4371.5|4374|4373|4374|4373|4374|4371.5|100
1749201620000|2025-06-06 09:20:20|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374.5|4373|105
1749201630000|2025-06-06 09:20:30|4374|4372.5|4375.5|4374|4375.5|4374|4374|4372.5|63
1749201640000|2025-06-06 09:20:40|4375||4375||4375||4375||0
1749201650000|2025-06-06 09:20:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|131
1749201660000|2025-06-06 09:21:00||4374||4374||4374||4374|9
1749201680000|2025-06-06 09:21:20||4374.5||4374.5||4374.5||4374.5|0
1749201690000|2025-06-06 09:21:30|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|442
1749201710000|2025-06-06 09:21:50|||||||||162
1749201720000|2025-06-06 09:22:00|||||||||1
1749201730000|2025-06-06 09:22:10|4376|4375|4376|4374.5|4376|4375|4376|4374.5|2131
1749201740000|2025-06-06 09:22:20|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|0
1749201750000|2025-06-06 09:22:30|4375||4375||4375||4375||0
1749201780000|2025-06-06 09:23:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|101
1749201790000|2025-06-06 09:23:10|||||||||11
1749201810000|2025-06-06 09:23:30|||||||||17
1749201820000|2025-06-06 09:23:40|4375.5|4374.5|4375|4373.5|4375.5|4374.5|4375|4373.5|116
1749201830000|2025-06-06 09:23:50||4374.5||4374||4374.5||4374|981
1749201840000|2025-06-06 09:24:00||4373.5||4373.5||4373.5||4373.5|11
1749201850000|2025-06-06 09:24:10|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|0
1749201860000|2025-06-06 09:24:20|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|46
1749201870000|2025-06-06 09:24:30|4375.5|4375|4376|4374.5|4376|4375|4375.5|4374.5|254
1749201880000|2025-06-06 09:24:40|||||||||5
1749201890000|2025-06-06 09:24:50|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|348
1749201910000|2025-06-06 09:25:10|4377.5|4376.5|4376|4374.5|4377.5|4376.5|4376|4374.5|253
1749201920000|2025-06-06 09:25:20|||||||||260
1749201930000|2025-06-06 09:25:30|||||||||16
1749201940000|2025-06-06 09:25:40|4375.5||4375.5||4375.5||4375.5||0
1749201950000|2025-06-06 09:25:50|4375|4374|4375|4374|4375|4374|4375|4374|227
1749201960000|2025-06-06 09:26:00|4375.5||4375.5||4375.5||4375.5||0
1749201980000|2025-06-06 09:26:20|||||||||1
1749201990000|2025-06-06 09:26:30|4374|4373|4375.5|4374|4375.5|4374|4374|4373|213
1749202020000|2025-06-06 09:27:00||4374.5||4374.5||4374.5||4374.5|81
1749202030000|2025-06-06 09:27:10|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|92
1749202040000|2025-06-06 09:27:20|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|47
1749202070000|2025-06-06 09:27:50|||||||||1
1749202090000|2025-06-06 09:28:10|||||||||22
1749202100000|2025-06-06 09:28:20|||||||||17
1749202110000|2025-06-06 09:28:30|4376|4375|4376|4375.5|4376|4375.5|4376|4375|2
1749202120000|2025-06-06 09:28:40|||||||||102
1749202130000|2025-06-06 09:28:50|4376.5|4376|4375.5|4375|4376.5|4376|4375.5|4375|88
1749202140000|2025-06-06 09:29:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1749202150000|2025-06-06 09:29:10|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|33
1749202160000|2025-06-06 09:29:20|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|137
1749202170000|2025-06-06 09:29:30|||||||||7
1749202190000|2025-06-06 09:29:50|4375.5||4375.5||4375.5||4375.5||568
1749202200000|2025-06-06 09:30:00|4375|4374|4375.5|4374|4375.5|4374|4375|4374|111
1749202210000|2025-06-06 09:30:10|4375|4373.5|4374|4373|4375|4373.5|4374|4373|120
1749202220000|2025-06-06 09:30:20|4374.5||4374.5||4374.5||4374.5||0
1749202230000|2025-06-06 09:30:30|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|169
1749202240000|2025-06-06 09:30:40|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|150
1749202270000|2025-06-06 09:31:10||4374||4374||4374||4374|1
1749202320000|2025-06-06 09:32:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|1
1749202330000|2025-06-06 09:32:10|4375||4375||4375||4375||24
1749202340000|2025-06-06 09:32:20|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|211
1749202370000|2025-06-06 09:32:50|||||||||266
1749202380000|2025-06-06 09:33:00|4376|4375.5|4376|4375|4376|4375.5|4376|4375|89
1749202390000|2025-06-06 09:33:10|4376.5|4376|4377|4376|4377|4376|4376.5|4376|296
1749202400000|2025-06-06 09:33:20|4376.5|4376.5|4376.5|4375.5|4376.5|4376.5|4376.5|4375.5|39
1749202410000|2025-06-06 09:33:30|4377|4376|4377|4375.5|4377|4376|4377|4375.5|29
1749202420000|2025-06-06 09:33:40|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|0
1749202430000|2025-06-06 09:33:50||4376||4375.5||4376||4375.5|0
1749202440000|2025-06-06 09:34:00||4376||4375.5||4376||4375.5|4
1749202450000|2025-06-06 09:34:10||4376||4376||4376||4375.5|7
1749202460000|2025-06-06 09:34:20||4376.5||4376.5||4376.5||4376.5|0
1749202470000|2025-06-06 09:34:30|4377.5||4377.5||4377.5||4377.5||76
1749202480000|2025-06-06 09:34:40|||||||||117
1749202500000|2025-06-06 09:35:00|4378|4377|4379.5|4378.5|4379.5|4378.5|4378|4377|301
1749202510000|2025-06-06 09:35:10||4378||4378||4378.5||4378|290
1749202530000|2025-06-06 09:35:30|4379||4379||4379||4379||125
1749202560000|2025-06-06 09:36:00|||||||||79
1749202580000|2025-06-06 09:36:20|||||||||1
1749202600000|2025-06-06 09:36:40|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|54
1749202620000|2025-06-06 09:37:00|4380|4379.5|4381.5|4380|4381.5|4380.5|4380|4379.5|326
1749202630000|2025-06-06 09:37:10|||||||||115
1749202640000|2025-06-06 09:37:20|4381||4381||4381||4381||27
1749202650000|2025-06-06 09:37:30|||||||||147
1749202670000|2025-06-06 09:37:50|4382|4380.5|4382.5|4381|4382.5|4381|4382|4380.5|1017
1749202680000|2025-06-06 09:38:00|||||||||285
1749202700000|2025-06-06 09:38:20|4382||4382||4382||4382||0
1749202710000|2025-06-06 09:38:30||4380.5||4381||4381||4380.5|0
1749202720000|2025-06-06 09:38:40|4381.5|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|199
1749202730000|2025-06-06 09:38:50|4381.5||4381.5||4381.5||4381.5||157
1749202740000|2025-06-06 09:39:00|4382||4381.5||4382||4381.5||1
1749202760000|2025-06-06 09:39:20|||||||||648
1749202780000|2025-06-06 09:39:40|||||||||4
1749202790000|2025-06-06 09:39:50|4381|4380|4381|4380|4381|4380|4381|4380|0
1749202800000|2025-06-06 09:40:00||4380.5||4380||4380.5||4380|73
1749202820000|2025-06-06 09:40:20|||||||||119
1749202830000|2025-06-06 09:40:30|4380.5|4379.5|4381|4380.5|4381|4380.5|4380.5|4379.5|230
1749202840000|2025-06-06 09:40:40|||||||||263
1749202850000|2025-06-06 09:40:50|||||||||25
1749202860000|2025-06-06 09:41:00|4380.5|4380|4381|4380|4381|4380|4380.5|4380|32
1749202870000|2025-06-06 09:41:10|4381.5||4381||4381.5||4381||51
1749202910000|2025-06-06 09:41:50|||||||||1
1749202930000|2025-06-06 09:42:10|||||||||664
1749202940000|2025-06-06 09:42:20|4379.5|4379|4379.5|4378.5|4379.5|4379|4379|4378.5|165
1749202950000|2025-06-06 09:42:30|4380|4379|4380|4379|4380|4379|4380|4379|147
1749202960000|2025-06-06 09:42:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|42
1749202970000|2025-06-06 09:42:50|4381|4380|4381|4380|4381|4380|4381|4379.5|80
1749202980000|2025-06-06 09:43:00|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|4
1749202990000|2025-06-06 09:43:10|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|0
1749203000000|2025-06-06 09:43:20||4380||4380||4380||4379.5|2
1749203020000|2025-06-06 09:43:40|4381.5|4380.5|4382.5|4381|4382.5|4381|4381.5|4380.5|65
1749203030000|2025-06-06 09:43:50|4383|4382|4383|4381.5|4383|4382|4383|4381.5|57
1749203040000|2025-06-06 09:44:00|4382.5||4382.5||4382.5||4382.5||0
1749203050000|2025-06-06 09:44:10|4382||4382||4382||4382||99
1749203060000|2025-06-06 09:44:20|4383.5|4381|4381.5|4381|4383.5|4382|4381.5|4381|61
1749203070000|2025-06-06 09:44:30|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|14
1749203080000|2025-06-06 09:44:40|4382||4382.5||4382.5||4382||303
1749203090000|2025-06-06 09:44:50|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|243
1749203100000|2025-06-06 09:45:00|||||||||79
1749203110000|2025-06-06 09:45:10|||||||||150
1749203120000|2025-06-06 09:45:20|4380.5|4380.5|4379.5|4379|4380.5|4380.5|4379.5|4379|516
1749203140000|2025-06-06 09:45:40|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|274
1749203170000|2025-06-06 09:46:10|4380||4380||4380||4380||289
1749203180000|2025-06-06 09:46:20|4380.5||4380.5||4380.5||4380.5||1
1749203190000|2025-06-06 09:46:30|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|53
1749203210000|2025-06-06 09:46:50|4381||4381||4381||4381||0
1749203230000|2025-06-06 09:47:10||4380||4380||4380||4380|0
1749203240000|2025-06-06 09:47:20|||||||||83
1749203270000|2025-06-06 09:47:50|4380.5||4380.5||4380.5||4380.5||1354
1749203280000|2025-06-06 09:48:00|||||||||68
1749203290000|2025-06-06 09:48:10|||||||||46
1749203300000|2025-06-06 09:48:20|||||||||30
1749203310000|2025-06-06 09:48:30|4380|4379.5|4380.5|4380|4380.5|4380|4380|4379.5|128
1749203330000|2025-06-06 09:48:50||4379.5||4379.5||4379.5||4379.5|0
1749203340000|2025-06-06 09:49:00||4380||4380||4380||4380|6
1749203350000|2025-06-06 09:49:10|||||||||2
1749203360000|2025-06-06 09:49:20||4379.5||4380||4380||4379.5|0
1749203370000|2025-06-06 09:49:30|||||||||15
1749203390000|2025-06-06 09:49:50|||||||||1
1749203400000|2025-06-06 09:50:00|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|30
1749203420000|2025-06-06 09:50:20|4381.5|4380|4381.5|4381|4381.5|4381|4381.5|4380|64
1749203430000|2025-06-06 09:50:30|4382|4381.5|4382|4381.5|4382.5|4382|4382|4381.5|125
1749203450000|2025-06-06 09:50:50|4381|4380|4381|4380|4381|4380|4381|4380|24
1749203470000|2025-06-06 09:51:10|||||||||16
1749203480000|2025-06-06 09:51:20|||||||||14
1749203490000|2025-06-06 09:51:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|201
1749203500000|2025-06-06 09:51:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|234
1749203510000|2025-06-06 09:51:50|||||||||7
1749203530000|2025-06-06 09:52:10|||||||||40
1749203550000|2025-06-06 09:52:30|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|295
1749203590000|2025-06-06 09:53:10|4381.5|4381|4382|4380.5|4382|4381|4381.5|4380.5|37
1749203600000|2025-06-06 09:53:20|4381.5||4381.5||4381.5||4381.5||500
1749203620000|2025-06-06 09:53:40|4381|4380|4381|4380|4381|4380|4381|4380|278
1749203630000|2025-06-06 09:53:50||4380.5||4380.5||4380.5||4380.5|666
1749203660000|2025-06-06 09:54:20|4382|4381|4382|4380.5|4382|4381|4382|4380.5|47
1749203670000|2025-06-06 09:54:30|4381.5||4381.5||4381.5||4381.5||0
1749203680000|2025-06-06 09:54:40|4382|4381|4382|4381|4382|4381|4382|4381|749
1749203710000|2025-06-06 09:55:10|||||||||2
1749203750000|2025-06-06 09:55:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|274
1749203770000|2025-06-06 09:56:10|4383|4382.5|4383|4382|4383|4382.5|4383|4382|152
1749203780000|2025-06-06 09:56:20|||||||||67
1749203800000|2025-06-06 09:56:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|84
1749203820000|2025-06-06 09:57:00|4382||4382||4382||4382||0
1749203840000|2025-06-06 09:57:20|||||||||17
1749203850000|2025-06-06 09:57:30|4381.5|4381|4381|4380.5|4381.5|4381|4381|4380.5|84
1749203870000|2025-06-06 09:57:50|||||||||405
1749203890000|2025-06-06 09:58:10|4382|4381|4382.5|4381|4382.5|4381|4382|4380.5|587
1749203900000|2025-06-06 09:58:20|4383|4382|4383|4382|4383|4382|4383|4382|181
1749203910000|2025-06-06 09:58:30|||||||||225
1749203920000|2025-06-06 09:58:40|||||||||113
1749203950000|2025-06-06 09:59:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|601
1749203960000|2025-06-06 09:59:20|||||||||453
1749203980000|2025-06-06 09:59:40|||||||||43
1749203990000|2025-06-06 09:59:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1749204000000|2025-06-06 10:00:00|4382|4381|4381.5|4380|4382|4381|4381.5|4380|174
1749204020000|2025-06-06 10:00:20|4380|4379|4380|4379|4380|4379|4380|4379|253
1749204030000|2025-06-06 10:00:30|||||||||50
1749204050000|2025-06-06 10:00:50|4380.5|4379.5|4380.5|4379|4381|4380|4380.5|4379|92
1749204060000|2025-06-06 10:01:00|4380|4378|4377.5|4377|4380|4378|4377.5|4377|48
1749204080000|2025-06-06 10:01:20|4377|4376|4377|4376|4377|4376|4377|4376|25
1749204090000|2025-06-06 10:01:30|4377.5|4376.5|4378|4376.5|4378|4377|4377.5|4376.5|121
1749204100000|2025-06-06 10:01:40|4377.5|4376|4377.5|4376|4377.5|4376|4377|4376|0
1749204110000|2025-06-06 10:01:50||4376.5||4376||4376.5||4376|0
1749204130000|2025-06-06 10:02:10||4376.5||4376.5||4376.5||4376|252
1749204140000|2025-06-06 10:02:20||4376||4376||4376||4376|0
1749204170000|2025-06-06 10:02:50|4377|4376.5|4377|4376|4377|4376.5|4377|4376|343
1749204180000|2025-06-06 10:03:00||4375.5||4376||4376||4375.5|88
1749204190000|2025-06-06 10:03:10||4375.5||4375.5||4375.5||4375.5|0
1749204220000|2025-06-06 10:03:40|4376.5||4376.5||4376.5||4376.5||0
1749204230000|2025-06-06 10:03:50|||||||||22
1749204240000|2025-06-06 10:04:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|20
1749204250000|2025-06-06 10:04:10|4376|4375|4376|4375|4376|4375|4376|4375|26
1749204260000|2025-06-06 10:04:20|4375.5|4374.5|4376|4374.5|4376|4374.5|4375.5|4374.5|28
1749204270000|2025-06-06 10:04:30|||||||||230
1749204280000|2025-06-06 10:04:40||4375||4375||4375||4374.5|0
1749204300000|2025-06-06 10:05:00|4376.5||4376.5||4376.5||4376.5||69
1749204310000|2025-06-06 10:05:10|||||||||2
1749204370000|2025-06-06 10:06:10|4376|4376|4377.5|4376.5|4377.5|4377|4376|4376|288
1749204380000|2025-06-06 10:06:20|4378|4377|4378|4377|4378|4377|4378|4377|68
1749204390000|2025-06-06 10:06:30|4377.5|4376.5|4377.5|4376|4377.5|4376.5|4377.5|4376|77
1749204420000|2025-06-06 10:07:00|4377||4377||4377||4377||0
1749204450000|2025-06-06 10:07:30|||||||||1
1749204500000|2025-06-06 10:08:20|||||||||61
1749204510000|2025-06-06 10:08:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|70
1749204520000|2025-06-06 10:08:40|||||||||66
1749204530000|2025-06-06 10:08:50|4376||4376||4376||4376||13
1749204540000|2025-06-06 10:09:00|4375.5|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|31
1749204550000|2025-06-06 10:09:10|||||||||311
1749204560000|2025-06-06 10:09:20|4376|4375|4376|4375.5|4376|4375.5|4376|4375|199
1749204580000|2025-06-06 10:09:40|||||||||7
1749204590000|2025-06-06 10:09:50||4375||4375||4375||4375|8
1749204610000|2025-06-06 10:10:10|||||||||451
1749204640000|2025-06-06 10:10:40|4376.5|4375.5|4376.5|4375.5|4377|4376|4376.5|4375.5|225
1749204650000|2025-06-06 10:10:50||4375||4375||4375||4375|1
1749204680000|2025-06-06 10:11:20|4376|4375.5|4376|4375|4376|4375.5|4376|4375|0
1749204690000|2025-06-06 10:11:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|37
1749204700000|2025-06-06 10:11:40|4376|4375|4376.5|4375|4376.5|4375|4376|4375|55
1749204710000|2025-06-06 10:11:50||4375.5||4375.5||4375.5||4375.5|0
1749204720000|2025-06-06 10:12:00|||||||||1
1749204730000|2025-06-06 10:12:10|||||||||1
1749204740000|2025-06-06 10:12:20|||||||||1
1749204750000|2025-06-06 10:12:30|||||||||60
1749204760000|2025-06-06 10:12:40|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|1
1749204770000|2025-06-06 10:12:50|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|58
1749204780000|2025-06-06 10:13:00||4377||4376.5||4377||4376.5|80
1749204790000|2025-06-06 10:13:10|||||||||8
1749204820000|2025-06-06 10:13:40|||||||||27
1749204830000|2025-06-06 10:13:50||4376||4376.5||4376.5||4376|0
1749204870000|2025-06-06 10:14:30||4376||4376||4376||4376|219
1749204890000|2025-06-06 10:14:50|4377||4377||4377||4377||0
1749204900000|2025-06-06 10:15:00|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|178
1749204910000|2025-06-06 10:15:10||4375.5||4375.5||4375.5||4375.5|0
1749204920000|2025-06-06 10:15:20|4376.5||4376.5||4376.5||4376.5||0
1749204930000|2025-06-06 10:15:30|||||||||30
1749204940000|2025-06-06 10:15:40|||||||||45
1749204950000|2025-06-06 10:15:50|||||||||420
1749204960000|2025-06-06 10:16:00|4376||4376||4376||4376||94
1749204980000|2025-06-06 10:16:20|4376.5||4376||4376.5||4376||103
1749204990000|2025-06-06 10:16:30|||||||||716
1749205020000|2025-06-06 10:17:00|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|440
1749205030000|2025-06-06 10:17:10|4376|4375|4376|4375|4376|4375|4376|4375|198
1749205040000|2025-06-06 10:17:20|4377|4375.5|4376.5|4375.5|4377|4376|4376.5|4375|64
1749205050000|2025-06-06 10:17:30|4377|4376|4377|4376|4377|4376|4377|4376|0
1749205090000|2025-06-06 10:18:10|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|106
1749205120000|2025-06-06 10:18:40|4376|4374.5|4376|4375|4376|4375|4376|4374.5|141
1749205130000|2025-06-06 10:18:50|||||||||3
1749205150000|2025-06-06 10:19:10||4375.5||4375.5||4375.5||4375.5|0
1749205160000|2025-06-06 10:19:20||4375||4375||4375||4375|115
1749205170000|2025-06-06 10:19:30|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|134
1749205190000|2025-06-06 10:19:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376|1
1749205200000|2025-06-06 10:20:00|4378|4377|4378|4377|4378.5|4378|4378|4377|480
1749205210000|2025-06-06 10:20:10|||||||||74
1749205220000|2025-06-06 10:20:20|4377|4376|4377|4375.5|4377|4376|4377|4375.5|35
1749205230000|2025-06-06 10:20:30||4376||4376||4376||4376|0
1749205240000|2025-06-06 10:20:40|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|333
1749205270000|2025-06-06 10:21:10|||||||||53
1749205280000|2025-06-06 10:21:20|||||||||19
1749205290000|2025-06-06 10:21:30|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|460
1749205300000|2025-06-06 10:21:40|4378.5||4378.5||4378.5||4378.5||79
1749205310000|2025-06-06 10:21:50|||||||||2
1749205320000|2025-06-06 10:22:00|||||||||205
1749205330000|2025-06-06 10:22:10|||||||||2
1749205340000|2025-06-06 10:22:20|4378||4378.5||4378.5||4378||110
1749205350000|2025-06-06 10:22:30|||||||||39
1749205370000|2025-06-06 10:22:50|||||||||22
1749205390000|2025-06-06 10:23:10||4378||4378||4378||4378|100
1749205410000|2025-06-06 10:23:30||4377.5||4377.5||4377.5||4377.5|23
1749205420000|2025-06-06 10:23:40|||||||||162
1749205440000|2025-06-06 10:24:00|||||||||60
1749205450000|2025-06-06 10:24:10|||||||||303
1749205460000|2025-06-06 10:24:20|||||||||67
1749205470000|2025-06-06 10:24:30|4378|4377|4378|4377|4378|4377|4378|4377|89
1749205480000|2025-06-06 10:24:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|188
1749205520000|2025-06-06 10:25:20|||||||||91
1749205530000|2025-06-06 10:25:30|4378||4378.5||4378.5||4378||125
1749205560000|2025-06-06 10:26:00|||||||||1
1749205590000|2025-06-06 10:26:30|4379|4378|4379|4378|4379|4378|4379|4378|196
1749205610000|2025-06-06 10:26:50|||||||||152
1749205640000|2025-06-06 10:27:20|||||||||237
1749205650000|2025-06-06 10:27:30|||||||||114
1749205670000|2025-06-06 10:27:50|||||||||129
1749205680000|2025-06-06 10:28:00|4379.5|4378.5|4379.5|4378|4379.5|4379|4379.5|4378|260
1749205690000|2025-06-06 10:28:10|4379||4379||4379||4379||0
1749205700000|2025-06-06 10:28:20|4378|4376.5|4378|4377|4378|4377|4378|4376.5|57
1749205720000|2025-06-06 10:28:40|4378.5|4377.5|4379|4377.5|4379|4378|4378.5|4377.5|101
1749205750000|2025-06-06 10:29:10|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|0
1749205760000|2025-06-06 10:29:20||4377.5||4377.5||4377.5||4377|2
1749205770000|2025-06-06 10:29:30|4378|4377|4378|4377|4378|4377|4378|4377|64
1749205780000|2025-06-06 10:29:40|4379|4377.5|4378|4377|4379|4377.5|4378|4377|219
1749205790000|2025-06-06 10:29:50|||||||||357
1749205820000|2025-06-06 10:30:20|||||||||10
1749205830000|2025-06-06 10:30:30|||||||||1
1749205850000|2025-06-06 10:30:50|||||||||65
1749205870000|2025-06-06 10:31:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|120
1749205880000|2025-06-06 10:31:20|4379|4378|4378.5|4378|4379|4378|4378.5|4378|71
1749205890000|2025-06-06 10:31:30|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|131
1749205920000|2025-06-06 10:32:00||4378||4377.5||4378||4377.5|0
1749205930000|2025-06-06 10:32:10|4378|4377|4378|4377|4378|4377|4378|4377|74
1749205950000|2025-06-06 10:32:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|75
1749205960000|2025-06-06 10:32:40|||||||||57
1749205970000|2025-06-06 10:32:50|4379||4379||4379||4379||126
1749205980000|2025-06-06 10:33:00|4378|4377|4378|4377|4378|4377|4378|4377|346
1749206000000|2025-06-06 10:33:20||4377.5||4377||4377.5||4377|89
1749206010000|2025-06-06 10:33:30|||||||||3
1749206030000|2025-06-06 10:33:50|4378.5||4378.5||4378.5||4378.5||12
1749206050000|2025-06-06 10:34:10|||||||||113
1749206080000|2025-06-06 10:34:40||4377.5||4377.5||4377.5||4377.5|5
1749206120000|2025-06-06 10:35:20|||||||||8
1749206140000|2025-06-06 10:35:40|||||||||41
1749206180000|2025-06-06 10:36:20|4378|4377|4377.5|4377|4378|4377|4377.5|4376.5|113
1749206190000|2025-06-06 10:36:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|31
1749206200000|2025-06-06 10:36:40|4375.5|4375|4376.5|4376|4376.5|4376|4375.5|4375|185
1749206220000|2025-06-06 10:37:00|4377||4377||4377||4377||260
1749206230000|2025-06-06 10:37:10|||||||||1
1749206280000|2025-06-06 10:38:00|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4373.5|620
1749206300000|2025-06-06 10:38:20|4376|4375|4376|4375|4376|4375|4376|4375|7
1749206310000|2025-06-06 10:38:30||4375.5||4375.5||4375.5||4375.5|99
1749206320000|2025-06-06 10:38:40||4375||4375||4375||4375|34
1749206330000|2025-06-06 10:38:50|||||||||106
1749206340000|2025-06-06 10:39:00|||||||||1
1749206360000|2025-06-06 10:39:20|||||||||200
1749206370000|2025-06-06 10:39:30|||||||||60
1749206380000|2025-06-06 10:39:40||4375.5||4375||4375.5||4375|92000
1749206390000|2025-06-06 10:39:50|||||||||283
1749206410000|2025-06-06 10:40:10||4375.5||4375.5||4375.5||4375.5|28
1749206420000|2025-06-06 10:40:20||4375||4375||4375||4375|23
1749206430000|2025-06-06 10:40:30|4375|4374.5|4376.5|4375|4376.5|4375|4375|4374.5|799
1749206440000|2025-06-06 10:40:40|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|1
1749206460000|2025-06-06 10:41:00|4375.5||4375.5||4375.5||4375.5||0
1749206470000|2025-06-06 10:41:10|||||||||389
1749206480000|2025-06-06 10:41:20|4375||4375||4375||4375||14
1749206490000|2025-06-06 10:41:30|4375.5||4375.5||4375.5||4375.5||233
1749206500000|2025-06-06 10:41:40|||||||||53
1749206510000|2025-06-06 10:41:50|||||||||96
1749206520000|2025-06-06 10:42:00|4375||4375.5||4375.5||4375||615
1749206530000|2025-06-06 10:42:10|4375||4375.5||4375.5||4375||81
1749206570000|2025-06-06 10:42:50|||||||||52
1749206580000|2025-06-06 10:43:00|||||||||97
1749206590000|2025-06-06 10:43:10|||||||||74
1749206610000|2025-06-06 10:43:30|||||||||1
1749206620000|2025-06-06 10:43:40|4376|4375|4376|4375|4376|4375|4376|4375|147
1749206630000|2025-06-06 10:43:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|260
1749206650000|2025-06-06 10:44:10|||||||||1
1749206660000|2025-06-06 10:44:20|4376||4375.5||4376||4375.5||0
1749206670000|2025-06-06 10:44:30|4376||4375.5||4376||4375.5||0
1749206690000|2025-06-06 10:44:50|4375|4374|4375|4374.5|4375|4374.5|4374.5|4374|673
1749206700000|2025-06-06 10:45:00|4374.5|4374|4375|4374.5|4375|4374.5|4374.5|4374|847
1749206710000|2025-06-06 10:45:10|||||||||70
1749206720000|2025-06-06 10:45:20|||||||||358
1749206730000|2025-06-06 10:45:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|146
1749206740000|2025-06-06 10:45:40||4374||4374||4374||4374|0
1749206750000|2025-06-06 10:45:50||4373.5||4373.5||4373.5||4373.5|230
1749206770000|2025-06-06 10:46:10|||||||||63
1749206800000|2025-06-06 10:46:40|4375|4374|4375|4374|4375|4374|4375|4374|76
1749206820000|2025-06-06 10:47:00|||||||||53
1749206830000|2025-06-06 10:47:10|||||||||49
1749206860000|2025-06-06 10:47:40|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|70
1749206870000|2025-06-06 10:47:50|4376||4376||4376||4376||134
1749206890000|2025-06-06 10:48:10|||||||||1
1749206900000|2025-06-06 10:48:20|||||||||74
1749206910000|2025-06-06 10:48:30|||||||||198
1749206920000|2025-06-06 10:48:40|||||||||37
1749206930000|2025-06-06 10:48:50|4376.5|4375.5|4376.5|4376|4376.5|4376|4376.5|4375.5|74
1749206940000|2025-06-06 10:49:00|4377|4376.5|4378|4377|4378|4377|4377|4376.5|98
1749206950000|2025-06-06 10:49:10|4377.5||4378||4378||4377.5||0
1749206980000|2025-06-06 10:49:40||4377.5||4377.5||4377.5||4377.5|32
1749207000000|2025-06-06 10:50:00|||||||||100
1749207010000|2025-06-06 10:50:10|||||||||34
1749207020000|2025-06-06 10:50:20|4377.5|4377|4378|4377|4378|4377|4377.5|4377|87
1749207030000|2025-06-06 10:50:30|4379.5|4378|4379|4378|4379.5|4378|4379|4377.5|501
1749207040000|2025-06-06 10:50:40|||||||||35
1749207050000|2025-06-06 10:50:50|||||||||1
1749207060000|2025-06-06 10:51:00|||||||||5
1749207070000|2025-06-06 10:51:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|26
1749207100000|2025-06-06 10:51:40|4379|4378|4379|4378|4379|4378|4379|4378|73
1749207110000|2025-06-06 10:51:50|4379.5||4379||4379.5||4379||0
1749207120000|2025-06-06 10:52:00|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|277
1749207130000|2025-06-06 10:52:10|||||||||230
1749207140000|2025-06-06 10:52:20||4378||4378||4378||4378|227
1749207150000|2025-06-06 10:52:30||4377.5||4377.5||4378||4377.5|3
1749207170000|2025-06-06 10:52:50|||||||||1614
1749207180000|2025-06-06 10:53:00|4378|4377|4378|4377|4378|4377|4378|4377|11
1749207190000|2025-06-06 10:53:10|4377.5||4377.5||4377.5||4377.5||155
1749207200000|2025-06-06 10:53:20|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377|84
1749207220000|2025-06-06 10:53:40|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|0
1749207230000|2025-06-06 10:53:50|||||||||5
1749207260000|2025-06-06 10:54:20|4379|4378|4379|4378|4379|4378|4379|4378|60
1749207270000|2025-06-06 10:54:30|4379.5||4379||4379.5||4379||0
1749207280000|2025-06-06 10:54:40|||||||||1
1749207320000|2025-06-06 10:55:20|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|38
1749207340000|2025-06-06 10:55:40|||||||||7
1749207380000|2025-06-06 10:56:20|4378|4377|4377.5|4377|4378|4377|4377.5|4377|47
1749207390000|2025-06-06 10:56:30|||||||||1
1749207420000|2025-06-06 10:57:00|||||||||1
1749207430000|2025-06-06 10:57:10|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|49
1749207440000|2025-06-06 10:57:20|||||||||1
1749207460000|2025-06-06 10:57:40||4377||4377||4377||4377|47
1749207490000|2025-06-06 10:58:10|4378|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|0
1749207500000|2025-06-06 10:58:20|4378||4378||4378||4378||0
1749207520000|2025-06-06 10:58:40|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|2
1749207530000|2025-06-06 10:58:50|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|68
1749207540000|2025-06-06 10:59:00|4376||4376||4376||4376||0
1749207580000|2025-06-06 10:59:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|47
1749207590000|2025-06-06 10:59:50||4375||4375||4375||4375|0
1749207600000|2025-06-06 11:00:00|4376|4374.5|4376|4375|4376|4375|4376|4374.5|16
1749207620000|2025-06-06 11:00:20||4374.5||4375||4375||4374.5|0
1749207640000|2025-06-06 11:00:40|||||||||342
1749207650000|2025-06-06 11:00:50||4374.5||4375||4375||4374.5|0
1749207660000|2025-06-06 11:01:00||4374.5||4375||4375||4374.5|0
1749207680000|2025-06-06 11:01:20|||||||||214
1749207690000|2025-06-06 11:01:30|||||||||190
1749207710000|2025-06-06 11:01:50|||||||||49
1749207720000|2025-06-06 11:02:00|4375.5|4371|4372.5|4371|4375.5|4371|4372.5|4371|1219
1749207730000|2025-06-06 11:02:10|4372||4372||4372||4372||0
1749207790000|2025-06-06 11:03:10|||||||||2
1749207800000|2025-06-06 11:03:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|147
1749207820000|2025-06-06 11:03:40|||||||||4
1749207830000|2025-06-06 11:03:50|||||||||7
1749207850000|2025-06-06 11:04:10|4373|4372|4373|4372|4373|4372|4373|4372|168
1749207860000|2025-06-06 11:04:20|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|7
1749207870000|2025-06-06 11:04:30|4373|4372|4373|4372|4373|4372|4373|4372|59
1749207910000|2025-06-06 11:05:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|25
1749207920000|2025-06-06 11:05:20|4372|4371|4372|4371|4372|4371|4372|4371|34
1749207930000|2025-06-06 11:05:30|4371.5|4370|4372|4371|4372|4371|4371.5|4370|37
1749208000000|2025-06-06 11:06:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|229
1749208020000|2025-06-06 11:07:00||4372||4371.5||4372||4371.5|54
1749208040000|2025-06-06 11:07:20|||||||||314
1749208060000|2025-06-06 11:07:40|4372||4372||4372||4372||21
1749208080000|2025-06-06 11:08:00|4372.5||4372.5||4372.5||4372.5||0
1749208090000|2025-06-06 11:08:10|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|47
1749208100000|2025-06-06 11:08:20||4371||4370.5||4371||4370.5|0
1749208120000|2025-06-06 11:08:40|4371.5||4371.5||4371.5||4371.5||0
1749208130000|2025-06-06 11:08:50|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|199
1749208140000|2025-06-06 11:09:00|4373.5|4373|4374|4373|4374|4373|4373.5|4373|181
1749208150000|2025-06-06 11:09:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1749208170000|2025-06-06 11:09:30|||||||||4
1749208200000|2025-06-06 11:10:00|4375|4374|4375|4374.5|4375|4374.5|4375|4374|248
1749208220000|2025-06-06 11:10:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|292
1749208240000|2025-06-06 11:10:40||4374.5||4375||4375||4374.5|93
1749208260000|2025-06-06 11:11:00|||||||||30
1749208290000|2025-06-06 11:11:30|||||||||90
1749208310000|2025-06-06 11:11:50|||||||||2
1749208320000|2025-06-06 11:12:00|||||||||75
1749208330000|2025-06-06 11:12:10|||||||||18
1749208340000|2025-06-06 11:12:20|4375|4374|4375|4374|4375|4374|4375|4374|73
1749208350000|2025-06-06 11:12:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|134
1749208360000|2025-06-06 11:12:40|||||||||75
1749208400000|2025-06-06 11:13:20|||||||||52
1749208410000|2025-06-06 11:13:30||4375||4375||4375||4375|50
1749208420000|2025-06-06 11:13:40||4374.5||4374.5||4374.5||4374.5|75
1749208430000|2025-06-06 11:13:50|||||||||72
1749208440000|2025-06-06 11:14:00|||||||||489
1749208450000|2025-06-06 11:14:10|4375||4375||4375||4375||163
1749208470000|2025-06-06 11:14:30|||||||||286
1749208480000|2025-06-06 11:14:40|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|244
1749208500000|2025-06-06 11:15:00|||||||||115
1749208510000|2025-06-06 11:15:10|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|261
1749208520000|2025-06-06 11:15:20|||||||||108
1749208550000|2025-06-06 11:15:50||4375||4374.5||4375||4374.5|82
1749208560000|2025-06-06 11:16:00|||||||||421
1749208590000|2025-06-06 11:16:30|||||||||64
1749208610000|2025-06-06 11:16:50|||||||||14
1749208630000|2025-06-06 11:17:10|4376|4375.5|4376|4375|4376|4375.5|4376|4375|34
1749208650000|2025-06-06 11:17:30|||||||||185
1749208660000|2025-06-06 11:17:40||4374.5||4374.5||4374.5||4374.5|0
1749208670000|2025-06-06 11:17:50|||||||||1
1749208700000|2025-06-06 11:18:20|||||||||49
1749208770000|2025-06-06 11:19:30|4375||4375.5||4375.5||4375||553
1749208790000|2025-06-06 11:19:50|4376|4375|4375.5|4374|4376|4375|4375|4374|489
1749208800000|2025-06-06 11:20:00||4374.5||4374.5||4374.5||4374.5|52
1749208810000|2025-06-06 11:20:10|4376|4375|4376|4375|4376|4375|4376|4375|74
1749208820000|2025-06-06 11:20:20|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|1
1749208830000|2025-06-06 11:20:30|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|100
1749208840000|2025-06-06 11:20:40|4376|4375|4376|4375|4376|4375|4376|4375|164
1749208850000|2025-06-06 11:20:50|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|81
1749208880000|2025-06-06 11:21:20|||||||||61
1749208910000|2025-06-06 11:21:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|330
1749208920000|2025-06-06 11:22:00|||||||||57
1749208930000|2025-06-06 11:22:10|4375||4375||4375||4375||120
1749208940000|2025-06-06 11:22:20|||||||||5
1749208970000|2025-06-06 11:22:50|||||||||53
1749208980000|2025-06-06 11:23:00|4375.5|4373.5|4374.5|4373.5|4375.5|4373.5|4374.5|4373.5|696
1749208990000|2025-06-06 11:23:10|||||||||93
1749209000000|2025-06-06 11:23:20|||||||||91
1749209010000|2025-06-06 11:23:30|4375|4374|4375.5|4374|4375.5|4374|4375|4374|90
1749209020000|2025-06-06 11:23:40|||||||||493
1749209030000|2025-06-06 11:23:50|4375|4373.5|4374|4373.5|4375|4373.5|4374|4373.5|280
1749209040000|2025-06-06 11:24:00|||||||||34
1749209050000|2025-06-06 11:24:10|4375||4375||4375||4375||56
1749209060000|2025-06-06 11:24:20|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|170
1749209070000|2025-06-06 11:24:30|4376||4376||4376||4376||0
1749209080000|2025-06-06 11:24:40|4375|4373.5|4375.5|4374|4375.5|4374|4375|4373.5|108
1749209090000|2025-06-06 11:24:50|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|30
1749209100000|2025-06-06 11:25:00||4375||4375||4375||4375|0
1749209120000|2025-06-06 11:25:20|||||||||106
1749209130000|2025-06-06 11:25:30|4376.5||4376.5||4376.5||4376.5||0
1749209140000|2025-06-06 11:25:40|4376||4376||4376||4376||0
1749209150000|2025-06-06 11:25:50||4374.5||4374.5||4374.5||4374.5|0
1749209160000|2025-06-06 11:26:00||4375||4375||4375||4375|0
1749209180000|2025-06-06 11:26:20||4374.5||4374.5||4374.5||4374.5|0
1749209240000|2025-06-06 11:27:20|4375||4375||4375||4375||251
1749209250000|2025-06-06 11:27:30||4374||4374||4374||4374|65
1749209260000|2025-06-06 11:27:40|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|111
1749209270000|2025-06-06 11:27:50|4375||4375||4375||4375||12
1749209280000|2025-06-06 11:28:00|||||||||80
1749209290000|2025-06-06 11:28:10|||||||||52
1749209300000|2025-06-06 11:28:20|||||||||367
1749209310000|2025-06-06 11:28:30||4374||4374||4374||4374|9
1749209320000|2025-06-06 11:28:40|4374.5|4372.5|4373.5|4372.5|4374.5|4372.5|4373.5|4372.5|1023
1749209340000|2025-06-06 11:29:00|||||||||146
1749209350000|2025-06-06 11:29:10|4373||4373.5||4373.5||4373||590
1749209360000|2025-06-06 11:29:20|4374|4373|4374|4373.5|4374|4373.5|4374|4373|32
1749209370000|2025-06-06 11:29:30|||||||||137
1749209380000|2025-06-06 11:29:40|4375|4374|4375|4374|4375|4374|4375|4374|166
1749209390000|2025-06-06 11:29:50|||||||||51
1749209410000|2025-06-06 11:30:10|||||||||12
1749209420000|2025-06-06 11:30:20|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|152
1749209430000|2025-06-06 11:30:30|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|71
1749209440000|2025-06-06 11:30:40|4375.5|4375.5|4376|4375|4376.5|4375.5|4375.5|4375|144
1749209450000|2025-06-06 11:30:50|||||||||406
1749209470000|2025-06-06 11:31:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|1
1749209480000|2025-06-06 11:31:20|4376|4375|4376.5|4375|4376.5|4375|4376|4375|32
1749209500000|2025-06-06 11:31:40||4375.5||4375.5||4375.5||4375.5|1
1749209520000|2025-06-06 11:32:00|4376|4375|4376|4374.5|4376|4375|4375.5|4374.5|45
1749209530000|2025-06-06 11:32:10||4375||4374.5||4375||4374.5|0
1749209580000|2025-06-06 11:33:00|4375||4375||4375||4375||314
1749209590000|2025-06-06 11:33:10|4375.5||4375.5||4375.5||4375.5||80
1749209600000|2025-06-06 11:33:20|||||||||23
1749209630000|2025-06-06 11:33:50|||||||||52
1749209640000|2025-06-06 11:34:00|4376||4376||4376||4376||4
1749209650000|2025-06-06 11:34:10|4375.5||4375.5||4375.5||4375.5||0
1749209660000|2025-06-06 11:34:20|||||||||112
1749209670000|2025-06-06 11:34:30|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|148
1749209680000|2025-06-06 11:34:40|||||||||133
1749209700000|2025-06-06 11:35:00|||||||||16
1749209710000|2025-06-06 11:35:10|4375||4375||4375.5||4375||995
1749209730000|2025-06-06 11:35:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|4594
1749209750000|2025-06-06 11:35:50|4374|4373|4374|4373|4374|4373|4374|4373|47
1749209760000|2025-06-06 11:36:00|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|1975
1749209770000|2025-06-06 11:36:10|||||||||10
1749209780000|2025-06-06 11:36:20|||||||||28
1749209810000|2025-06-06 11:36:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|231
1749209820000|2025-06-06 11:37:00|4374|4373|4374|4373|4374|4373|4374|4373|54
1749209850000|2025-06-06 11:37:30|||||||||1
1749209860000|2025-06-06 11:37:40|4373|4372|4372.5|4372|4373|4372|4372.5|4372|662
1749209870000|2025-06-06 11:37:50|4371|4370|4371|4370|4371|4370|4370.5|4370|111
1749209910000|2025-06-06 11:38:30|||||||||34
1749209920000|2025-06-06 11:38:40|||||||||45
1749209940000|2025-06-06 11:39:00|4370.5||4370.5||4370.5||4370.5||36
1749209950000|2025-06-06 11:39:10|4371||4371||4371||4371||163
1749209970000|2025-06-06 11:39:30|||||||||26
1749209980000|2025-06-06 11:39:40|||||||||100
1749210010000|2025-06-06 11:40:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|65
1749210030000|2025-06-06 11:40:30|4371|4370|4371|4370|4371|4370|4371|4370|70
1749210040000|2025-06-06 11:40:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|194
1749210050000|2025-06-06 11:40:50|||||||||4
1749210060000|2025-06-06 11:41:00|||||||||28
1749210120000|2025-06-06 11:42:00|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|161
1749210130000|2025-06-06 11:42:10|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|373
1749210140000|2025-06-06 11:42:20|4371||4371||4371||4371||0
1749210160000|2025-06-06 11:42:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|0
1749210200000|2025-06-06 11:43:20|||||||||127
1749210240000|2025-06-06 11:44:00|4372|4371|4372|4370.5|4372|4371|4372|4370.5|51
1749210250000|2025-06-06 11:44:10|4371.5||4371.5||4371.5||4371.5||2
1749210270000|2025-06-06 11:44:30|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|110
1749210290000|2025-06-06 11:44:50|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|12
1749210300000|2025-06-06 11:45:00|4371|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|22
1749210310000|2025-06-06 11:45:10|||||||||2
1749210350000|2025-06-06 11:45:50|||||||||15
1749210360000|2025-06-06 11:46:00|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|88
1749210370000|2025-06-06 11:46:10|4371|4370|4371|4370|4371|4370|4371|4370|36
1749210380000|2025-06-06 11:46:20|4372|4370.5|4372|4371|4372|4371|4372|4370.5|672
1749210400000|2025-06-06 11:46:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|112
1749210420000|2025-06-06 11:47:00|4374|4373|4373|4372.5|4374|4373|4373|4372.5|446
1749210430000|2025-06-06 11:47:10|4373.5|4373|4373|4372|4373.5|4373|4373|4372|667
1749210440000|2025-06-06 11:47:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|65
1749210460000|2025-06-06 11:47:40|||||||||8
1749210470000|2025-06-06 11:47:50|||||||||53
1749210570000|2025-06-06 11:49:30|4373|4372|4373|4372|4373|4372|4373|4372|50
1749210580000|2025-06-06 11:49:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|103
1749210610000|2025-06-06 11:50:10|4372|4371|4372|4371|4372|4371|4372|4371|390
1749210630000|2025-06-06 11:50:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|101
1749210650000|2025-06-06 11:50:50||4371||4370.5||4371||4370.5|93
1749210660000|2025-06-06 11:51:00||4371||4370.5||4371||4370.5|2
1749210680000|2025-06-06 11:51:20|||||||||85
1749210690000|2025-06-06 11:51:30|4371|4370|4371|4370|4371|4370|4371|4370|0
1749210720000|2025-06-06 11:52:00|4370.5||4370.5||4370.5||4370.5||0
1749210730000|2025-06-06 11:52:10|4370|4369.5|4370|4369|4370|4369.5|4370|4369|147
1749210740000|2025-06-06 11:52:20|||||||||1300
1749210750000|2025-06-06 11:52:30|4369.5||4370||4370||4369.5||0
1749210760000|2025-06-06 11:52:40|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|30
1749210780000|2025-06-06 11:53:00|||||||||420
1749210800000|2025-06-06 11:53:20|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|957
1749210810000|2025-06-06 11:53:30|||||||||73
1749210830000|2025-06-06 11:53:50|4369||4369||4369||4369||106
1749210840000|2025-06-06 11:54:00|4369.5|4368.5|4370|4369|4370.5|4370|4369.5|4368.5|2533
1749210850000|2025-06-06 11:54:10|4369|4368|4369|4368|4369|4368|4369|4368|188
1749210860000|2025-06-06 11:54:20|||||||||5
1749210870000|2025-06-06 11:54:30|4368|4367.5|4368|4367|4368|4367.5|4367.5|4367|475
1749210900000|2025-06-06 11:55:00|||||||||1
1749210910000|2025-06-06 11:55:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|181
1749210940000|2025-06-06 11:55:40||4367||4367||4367||4367|251
1749210950000|2025-06-06 11:55:50||4366.5||4366.5||4366.5||4366.5|24
1749210960000|2025-06-06 11:56:00|4368|4367.5|4368|4367|4368|4367.5|4368|4367|18
1749210980000|2025-06-06 11:56:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|201
1749211000000|2025-06-06 11:56:40||4367||4367||4367||4367|0
1749211010000|2025-06-06 11:56:50||4367.5||4367.5||4367.5||4367.5|0
1749211020000|2025-06-06 11:57:00||4367||4367.5||4367.5||4367|0
1749211040000|2025-06-06 11:57:20|||||||||100
1749211050000|2025-06-06 11:57:30|4368|4367|4368.5|4367|4368.5|4367|4368|4367|142
1749211060000|2025-06-06 11:57:40|4368||4368||4368||4368||0
1749211090000|2025-06-06 11:58:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|28
1749211130000|2025-06-06 11:58:50|4368||4368.5||4368.5||4368||0
1749211140000|2025-06-06 11:59:00|||||||||1
1749211150000|2025-06-06 11:59:10|4368|4367|4368|4367|4368|4367|4368|4367|278
1749211200000|2025-06-06 12:00:00|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|199
1749211210000|2025-06-06 12:00:10|4369|4368|4369|4368|4369|4368|4369|4368|449
1749211220000|2025-06-06 12:00:20|||||||||107
1749211230000|2025-06-06 12:00:30|4369.5|4368.5|4369.5|4368|4369.5|4369|4369|4368|146
1749211240000|2025-06-06 12:00:40||4368.5||4368.5||4368.5||4368.5|0
1749211250000|2025-06-06 12:00:50||4369||4368.5||4369||4368.5|16
1749211280000|2025-06-06 12:01:20|4370|4369|4370|4369|4370|4369|4370|4368.5|96
1749211290000|2025-06-06 12:01:30|||||||||124
1749211300000|2025-06-06 12:01:40|||||||||221
1749211320000|2025-06-06 12:02:00|||||||||91
1749211330000|2025-06-06 12:02:10||4369.5||4369||4369.5||4369|36
1749211340000|2025-06-06 12:02:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|40
1749211350000|2025-06-06 12:02:30|4370|4369|4370|4369|4370|4369|4370|4369|227
1749211360000|2025-06-06 12:02:40|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|243
1749211370000|2025-06-06 12:02:50|||||||||95
1749211380000|2025-06-06 12:03:00|||||||||1
1749211400000|2025-06-06 12:03:20|||||||||1
1749211430000|2025-06-06 12:03:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|10
1749211440000|2025-06-06 12:04:00|4368|4367|4368|4367|4368|4367|4368|4367|344
1749211450000|2025-06-06 12:04:10|4367.5|4366.5|4366.5|4365.5|4367.5|4366.5|4366.5|4365|413
1749211470000|2025-06-06 12:04:30|||||||||10
1749211480000|2025-06-06 12:04:40|4367|4366|4367|4365.5|4367|4366|4367|4365.5|23
1749211490000|2025-06-06 12:04:50||4366||4366||4366||4366|22
1749211510000|2025-06-06 12:05:10|||||||||68
1749211520000|2025-06-06 12:05:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|6
1749211550000|2025-06-06 12:05:50|4367|4366|4367|4366|4367|4366|4367|4366|359
1749211570000|2025-06-06 12:06:10|4367.5|4366.5|4367.5|4366|4367.5|4366.5|4367.5|4366|389
1749211580000|2025-06-06 12:06:20||4366.5||4366.5||4366.5||4366.5|1
1749211620000|2025-06-06 12:07:00||4367||4367||4367||4367|57
1749211630000|2025-06-06 12:07:10|||||||||66
1749211650000|2025-06-06 12:07:30|4368|4367.5|4362.5|4361.5|4368|4367.5|4362.5|4361.5|434
1749211660000|2025-06-06 12:07:40|4361|4360|4363|4362|4363|4362|4361|4360|234
1749211670000|2025-06-06 12:07:50|4363.5|4362.5|4362|4361|4363.5|4362.5|4362|4361|313
1749211680000|2025-06-06 12:08:00|4363.5|4361.5|4363.5|4362|4363.5|4362.5|4363.5|4361.5|222
1749211690000|2025-06-06 12:08:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|83
1749211700000|2025-06-06 12:08:20|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|81
1749211710000|2025-06-06 12:08:30|4363|4363|4364|4363.5|4364|4363.5|4363|4363|261
1749211720000|2025-06-06 12:08:40|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|87
1749211730000|2025-06-06 12:08:50|4365.5|4363.5|4366|4365.5|4366|4365.5|4365.5|4363.5|515
1749211750000|2025-06-06 12:09:10||4365||4365||4365||4365|16
1749211760000|2025-06-06 12:09:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|60
1749211780000|2025-06-06 12:09:40|4366|4363.5|4364.5|4363.5|4366|4363.5|4364.5|4363.5|172
1749211790000|2025-06-06 12:09:50|||||||||22
1749211810000|2025-06-06 12:10:10|||||||||1
1749211820000|2025-06-06 12:10:20||4364||4364||4364||4364|11
1749211830000|2025-06-06 12:10:30|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|29
1749211840000|2025-06-06 12:10:40|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|97
1749211860000|2025-06-06 12:11:00||4363||4363||4363||4363|0
1749211870000|2025-06-06 12:11:10|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|18
1749211880000|2025-06-06 12:11:20|4364|4363|4364|4363|4364|4363|4364|4363|0
1749211910000|2025-06-06 12:11:50||4362.5||4362.5||4362.5||4362.5|0
1749211920000|2025-06-06 12:12:00|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|51
1749211930000|2025-06-06 12:12:10|4364|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|36
1749211940000|2025-06-06 12:12:20|4363.5||4363.5||4363.5||4363.5||0
1749211960000|2025-06-06 12:12:40|4364|4363|4364|4363|4364|4363|4364|4363|57
1749211970000|2025-06-06 12:12:50|||||||||1
1749212000000|2025-06-06 12:13:20|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|103
1749212010000|2025-06-06 12:13:30|4365||4365||4365||4365||0
1749212020000|2025-06-06 12:13:40|||||||||114
1749212060000|2025-06-06 12:14:20|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364.5|370
1749212070000|2025-06-06 12:14:30|||||||||181
1749212080000|2025-06-06 12:14:40|4365|4364|4365|4364|4365|4364|4365|4364|33
1749212090000|2025-06-06 12:14:50|4365.5|4364.5|4365.5|4364|4365.5|4364.5|4365.5|4364|0
1749212100000|2025-06-06 12:15:00||4364.5||4364.5||4364.5||4364|63
1749212110000|2025-06-06 12:15:10|4364.5|4364|4364.5|4363|4364.5|4364|4364.5|4363|164
1749212120000|2025-06-06 12:15:20|4364||4364||4364||4364||0
1749212130000|2025-06-06 12:15:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1749212140000|2025-06-06 12:15:40|4364|4363|4364|4363|4364|4363|4364|4363|211
1749212150000|2025-06-06 12:15:50|4364.5|4362.5|4364.5|4363.5|4364.5|4363.5|4364.5|4362.5|60
1749212160000|2025-06-06 12:16:00|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364.5|11
1749212170000|2025-06-06 12:16:10|4365|4364|4364|4363|4365|4364|4364|4363|210
1749212190000|2025-06-06 12:16:30|||||||||35
1749212200000|2025-06-06 12:16:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1749212220000|2025-06-06 12:17:00|4362|4361|4362.5|4362|4362.5|4362|4362|4361|35
1749212270000|2025-06-06 12:17:50|||||||||54
1749212280000|2025-06-06 12:18:00|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|1
1749212310000|2025-06-06 12:18:30|4364|4363|4365|4364.5|4365|4364.5|4364|4363|263
1749212320000|2025-06-06 12:18:40|4365.5||4365.5||4365.5||4365.5||0
1749212330000|2025-06-06 12:18:50|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|258
1749212350000|2025-06-06 12:19:10|||||||||28
1749212360000|2025-06-06 12:19:20|4365||4365.5||4365.5||4365||0
1749212370000|2025-06-06 12:19:30|||||||||100
1749212380000|2025-06-06 12:19:40|4365|4365|4365.5|4365|4365.5|4365|4365|4365|80
1749212390000|2025-06-06 12:19:50|||||||||28
1749212400000|2025-06-06 12:20:00|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|22
1749212410000|2025-06-06 12:20:10|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|228
1749212450000|2025-06-06 12:20:50|||||||||29
1749212460000|2025-06-06 12:21:00|||||||||455
1749212500000|2025-06-06 12:21:40|||||||||2
1749212510000|2025-06-06 12:21:50|4369.5|4365|4370|4369|4370|4369|4369.5|4365|100
1749212530000|2025-06-06 12:22:10|4369.5|4368.5|4368.5|4368|4369.5|4368.5|4368.5|4368|451
1749212540000|2025-06-06 12:22:20|4369||4369||4369||4369||46
1749212560000|2025-06-06 12:22:40|||||||||51
1749212570000|2025-06-06 12:22:50||4367.5||4367.5||4367.5||4367.5|0
1749212580000|2025-06-06 12:23:00||4368||4368||4368||4368|46
1749212590000|2025-06-06 12:23:10|4369.5|4368.5|4369.5|4368|4369.5|4368.5|4369.5|4368|62
1749212620000|2025-06-06 12:23:40|||||||||1
1749212630000|2025-06-06 12:23:50|4370|4368.5|4369.5|4369|4370|4369|4369.5|4368.5|0
1749212640000|2025-06-06 12:24:00|4370|4369.5|4370|4369.5|4370.5|4370|4370|4369.5|162
1749212670000|2025-06-06 12:24:30|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|28
1749212720000|2025-06-06 12:25:20|4370|4369.5|4371|4370|4371|4370|4370|4369.5|48
1749212740000|2025-06-06 12:25:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|2
1749212750000|2025-06-06 12:25:50|4370|4369|4370.5|4369.5|4370.5|4369.5|4370|4369|185
1749212760000|2025-06-06 12:26:00|4371|4370|4371|4370|4371|4370|4371|4370|0
1749212770000|2025-06-06 12:26:10|||||||||1
1749212780000|2025-06-06 12:26:20|||||||||400
1749212790000|2025-06-06 12:26:30|4370|4369|4370.5|4369|4370.5|4369|4370|4369|34
1749212820000|2025-06-06 12:27:00|4370|4368|4369|4368|4370|4368|4369|4367.5|227
1749212890000|2025-06-06 12:28:10|4369.5||4369.5||4369.5||4369.5||97
1749212900000|2025-06-06 12:28:20|4369||4369||4369||4369||16
1749212910000|2025-06-06 12:28:30|||||||||1
1749212920000|2025-06-06 12:28:40|4368.5|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|30
1749212930000|2025-06-06 12:28:50|||||||||1
1749212940000|2025-06-06 12:29:00|||||||||69
1749212960000|2025-06-06 12:29:20|||||||||180
1749212970000|2025-06-06 12:29:30|4369|4368|4369|4368|4369.5|4368|4369|4368|110
1749212980000|2025-06-06 12:29:40|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|263
1749212990000|2025-06-06 12:29:50|4370.5|4368.5|4370.5|4369.5|4370.5|4369.5|4370.5|4368.5|71
1749213000000|2025-06-06 12:30:00|4371|4370.5|4372.5|4370|4373.5|4371|4371|4370|116
1749213010000|2025-06-06 12:30:10|4374|4370.5|4377|4375|4377|4375.5|4374|4370.5|239
1749213020000|2025-06-06 12:30:20|4375|4373|4374.5|4373|4375|4373.5|4374|4372.5|1196
1749213030000|2025-06-06 12:30:30|4375.5|4373.5|4374.5|4373|4375.5|4375|4374.5|4373|226
1749213040000|2025-06-06 12:30:40|4374|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|311
1749213050000|2025-06-06 12:30:50|4374|4373|4374|4373|4374|4373|4374|4372.5|76
1749213060000|2025-06-06 12:31:00|4374.5|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|227
1749213070000|2025-06-06 12:31:10|4374|4373|4374|4373|4374|4373|4374|4372.5|70
1749213080000|2025-06-06 12:31:20|4376|4372.5|4375.5|4374|4376|4374.5|4375.5|4372.5|95
1749213090000|2025-06-06 12:31:30|4375|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|2
1749213100000|2025-06-06 12:31:40|4375.5|4374|4375.5|4374|4375.5|4374.5|4375.5|4374|0
1749213110000|2025-06-06 12:31:50|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|0
1749213120000|2025-06-06 12:32:00|4377|4375|4376.5|4375|4377|4375.5|4376.5|4375|354
1749213130000|2025-06-06 12:32:10||4375.5||4375.5||4375.5||4375.5|164
1749213140000|2025-06-06 12:32:20|4376|4376|4376|4375|4376|4376|4376|4375|0
1749213170000|2025-06-06 12:32:50|4375.5|4374.5|4374.5|4373.5|4376|4374.5|4374.5|4373.5|378
1749213180000|2025-06-06 12:33:00|4375|4374|4375|4374|4375|4374|4375|4374|135
1749213190000|2025-06-06 12:33:10|4376.5|4374.5|4376|4374.5|4376.5|4375|4376|4374.5|54
1749213210000|2025-06-06 12:33:30|||||||||11
1749213220000|2025-06-06 12:33:40|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|0
1749213230000|2025-06-06 12:33:50|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|265
1749213240000|2025-06-06 12:34:00|4375.5|4374|4376|4374.5|4376|4375|4375.5|4374|0
1749213250000|2025-06-06 12:34:10||4375||4375||4375||4375|57
1749213260000|2025-06-06 12:34:20|4376.5||4376||4376.5||4376||0
1749213270000|2025-06-06 12:34:30||4374.5||4374.5||4374.5||4374.5|0
1749213280000|2025-06-06 12:34:40||4375||4375||4375||4375|13
1749213290000|2025-06-06 12:34:50|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|38
1749213300000|2025-06-06 12:35:00|4375|4372.5|4373.5|4372|4375|4372.5|4373.5|4372|367
1749213310000|2025-06-06 12:35:10|4374|4373|4374|4373|4374|4373|4374|4373|73
1749213320000|2025-06-06 12:35:20|4375|4373.5|4375|4374|4375|4374|4375|4373.5|32
1749213330000|2025-06-06 12:35:30|4376|4374.5|4375.5|4374|4376|4374.5|4375.5|4374|41
1749213350000|2025-06-06 12:35:50|4375|4374.5|4375|4374|4375.5|4374.5|4375|4374|0
1749213360000|2025-06-06 12:36:00|4375.5||4375.5||4375.5||4375.5||44
1749213370000|2025-06-06 12:36:10|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|238
1749213380000|2025-06-06 12:36:20|4375|4374|4375.5|4374|4375.5|4374|4375|4374|1
1749213390000|2025-06-06 12:36:30||4374.5||4374.5||4374.5||4374.5|0
1749213410000|2025-06-06 12:36:50|||||||||1
1749213420000|2025-06-06 12:37:00|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|129
1749213440000|2025-06-06 12:37:20||4374||4374||4374||4374|0
1749213450000|2025-06-06 12:37:30|4375|4373.5|4375|4373.5|4375|4373.5|4374.5|4373.5|97
1749213460000|2025-06-06 12:37:40|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|195
1749213480000|2025-06-06 12:38:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|59
1749213490000|2025-06-06 12:38:10||4373||4373||4373||4373|0
1749213500000|2025-06-06 12:38:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|69
1749213510000|2025-06-06 12:38:30||4373||4373.5||4373.5||4373|243
1749213520000|2025-06-06 12:38:40|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|6
1749213530000|2025-06-06 12:38:50|4374.5|4373|4374.5|4374|4374.5|4374|4374|4373|413
1749213540000|2025-06-06 12:39:00|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|48
1749213560000|2025-06-06 12:39:20|4374.5|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|9
1749213570000|2025-06-06 12:39:30|4375||4374.5||4375||4374.5||110
1749213580000|2025-06-06 12:39:40|4375||4374.5||4375||4374.5||0
1749213590000|2025-06-06 12:39:50|4373.5|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|26
1749213600000|2025-06-06 12:40:00|4374|4372|4373.5|4372|4374|4372|4373|4372|133
1749213610000|2025-06-06 12:40:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|140
1749213620000|2025-06-06 12:40:20|4373|4372|4374|4373|4374|4373|4373|4372|65
1749213630000|2025-06-06 12:40:30||4372.5||4373||4373||4372.5|0
1749213650000|2025-06-06 12:40:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|234
1749213660000|2025-06-06 12:41:00|4374||4373.5||4374||4373.5||0
1749213670000|2025-06-06 12:41:10|4374||4374||4374||4373.5||0
1749213680000|2025-06-06 12:41:20|4373.5||4373.5||4373.5||4373.5||192
1749213700000|2025-06-06 12:41:40|4374|4373|4374|4373|4374|4373|4374|4373|0
1749213710000|2025-06-06 12:41:50|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|3
1749213720000|2025-06-06 12:42:00|4374.5|4373|4374.5|4373|4374.5|4373|4374.5|4373|0
1749213730000|2025-06-06 12:42:10|4375|4373.5|4374.5|4373|4375|4373.5|4374.5|4373|0
1749213750000|2025-06-06 12:42:30|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|2
1749213760000|2025-06-06 12:42:40||4373||4373||4373||4373|48
1749213770000|2025-06-06 12:42:50|4373.5|4372.5|4374|4372.5|4374|4372.5|4373.5|4372.5|5
1749213780000|2025-06-06 12:43:00|4373.5||4374||4374||4373.5||230
1749213790000|2025-06-06 12:43:10|||||||||2
1749213820000|2025-06-06 12:43:40|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|35
1749213830000|2025-06-06 12:43:50|4374.5|4373|4374.5|4373|4375|4373|4374|4373|124
1749213840000|2025-06-06 12:44:00|4375|4373.5|4374.5|4373|4375|4373.5|4374|4373|24
1749213850000|2025-06-06 12:44:10|||||||||61
1749213860000|2025-06-06 12:44:20|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|0
1749213870000|2025-06-06 12:44:30||4374||4374||4374||4374|1
1749213880000|2025-06-06 12:44:40||4373.5||4373.5||4373.5||4373.5|573
1749213890000|2025-06-06 12:44:50|4374.5|4374|4375|4373.5|4375|4374|4374.5|4373.5|89
1749213900000|2025-06-06 12:45:00||4374||4373.5||4374||4373.5|195
1749213920000|2025-06-06 12:45:20|4374|4373|4374|4373|4374|4373|4374|4373|112
1749213940000|2025-06-06 12:45:40||4372.5||4372.5||4372.5||4372.5|0
1749213950000|2025-06-06 12:45:50||4373||4373||4373||4373|0
1749213990000|2025-06-06 12:46:30|4375|4373.5|4375|4374|4375|4374|4375|4373.5|129
1749214000000|2025-06-06 12:46:40|||||||||8
1749214020000|2025-06-06 12:47:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|11
1749214030000|2025-06-06 12:47:10|||||||||128
1749214040000|2025-06-06 12:47:20|||||||||35
1749214050000|2025-06-06 12:47:30|4376|4375|4376|4375|4376|4375|4376|4375|58
1749214060000|2025-06-06 12:47:40||4374.5||4374.5||4374.5||4374.5|176
1749214080000|2025-06-06 12:48:00|4375.5||4375.5||4375.5||4375.5||0
1749214090000|2025-06-06 12:48:10|4377.5|4376.5|4376|4375|4378.5|4377|4376|4375|459
1749214100000|2025-06-06 12:48:20|4375.5|4375.5|4376|4374.5|4376|4375.5|4375.5|4374.5|182
1749214110000|2025-06-06 12:48:30|4375|4374|4375|4374|4375|4374|4375|4374|200
1749214120000|2025-06-06 12:48:40|4374.5|4373|4374.5|4373|4374.5|4373|4374.5|4373|162
1749214130000|2025-06-06 12:48:50|4374||4374||4374||4374||0
1749214140000|2025-06-06 12:49:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|81
1749214160000|2025-06-06 12:49:20|4375|4373|4375|4373.5|4375|4374|4375|4373|130
1749214170000|2025-06-06 12:49:30|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|0
1749214180000|2025-06-06 12:49:40||4373||4373||4373||4373|0
1749214190000|2025-06-06 12:49:50|4374|4372.5|4374|4373|4374|4373|4374|4372.5|0
1749214200000|2025-06-06 12:50:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1749214210000|2025-06-06 12:50:10||4373||4373.5||4373.5||4373|0
1749214220000|2025-06-06 12:50:20|4375|4374|4375|4374|4375|4374|4375|4374|50
1749214230000|2025-06-06 12:50:30|||||||||228
1749214240000|2025-06-06 12:50:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|158
1749214250000|2025-06-06 12:50:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|135
1749214260000|2025-06-06 12:51:00|||||||||362
1749214270000|2025-06-06 12:51:10||4375||4375||4375.5||4375|0
1749214280000|2025-06-06 12:51:20||4375.5||4375.5||4375.5||4375.5|0
1749214300000|2025-06-06 12:51:40||4375||4375.5||4375.5||4375|1
1749214310000|2025-06-06 12:51:50|||||||||32
1749214330000|2025-06-06 12:52:10|||||||||67
1749214340000|2025-06-06 12:52:20|||||||||1
1749214350000|2025-06-06 12:52:30|||||||||43
1749214360000|2025-06-06 12:52:40||4375||4375||4375||4375|0
1749214380000|2025-06-06 12:53:00|4376||4376.5||4376.5||4376||61
1749214390000|2025-06-06 12:53:10|4376|4374.5|4376|4375|4376|4375|4375|4374|509
1749214400000|2025-06-06 12:53:20|4377|4376.5|4377.5|4377|4377.5|4377|4377|4376.5|215
1749214410000|2025-06-06 12:53:30||4376.5||4376.5||4376.5||4376.5|0
1749214420000|2025-06-06 12:53:40|4378|4377.5|4378|4377|4378|4377.5|4378|4377|210
1749214440000|2025-06-06 12:54:00||4377.5||4377.5||4377.5||4377.5|0
1749214450000|2025-06-06 12:54:10||4377||4376.5||4377||4376.5|41
1749214460000|2025-06-06 12:54:20||4377||4377||4377||4377|0
1749214470000|2025-06-06 12:54:30|4379|4378|4379|4378|4379|4378|4379|4378|0
1749214480000|2025-06-06 12:54:40||4378.5||4378||4378.5||4378|228
1749214490000|2025-06-06 12:54:50|4378.5|4378.5|4379|4378|4379|4378.5|4378.5|4378|128
1749214500000|2025-06-06 12:55:00|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|0
1749214510000|2025-06-06 12:55:10|||||||||114
1749214520000|2025-06-06 12:55:20||4377||4377||4377||4377|0
1749214530000|2025-06-06 12:55:30||4377.5||4377.5||4377.5||4377.5|0
1749214540000|2025-06-06 12:55:40|||||||||52
1749214550000|2025-06-06 12:55:50|||||||||500
1749214560000|2025-06-06 12:56:00|4380|4378.5|4379.5|4378|4380|4378.5|4379.5|4378|3
1749214570000|2025-06-06 12:56:10|4379||4379||4379||4379||0
1749214580000|2025-06-06 12:56:20|4379.5|4377.5|4378.5|4377.5|4379.5|4377.5|4378.5|4377.5|1261
1749214590000|2025-06-06 12:56:30|4379||4379||4379||4379||4
1749214600000|2025-06-06 12:56:40|4378.5|4378|4379.5|4378.5|4379.5|4378.5|4378.5|4378|1
1749214610000|2025-06-06 12:56:50|4379|4378|4379|4378|4379|4378|4379|4378|1
1749214620000|2025-06-06 12:57:00|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379.5|4377.5|162
1749214630000|2025-06-06 12:57:10|4379|4378|4379.5|4378|4379.5|4378|4379|4378|0
1749214640000|2025-06-06 12:57:20|4379||4379.5||4379.5||4379||47
1749214660000|2025-06-06 12:57:40|4379||4379.5||4379.5||4379||0
1749214680000|2025-06-06 12:58:00|4379||4379||4379||4379||0
1749214690000|2025-06-06 12:58:10|4378.5|4377.5|4378|4377.5|4379|4377.5|4378|4377.5|80
1749214700000|2025-06-06 12:58:20|4378.5|4376.5|4379|4377.5|4379|4377.5|4378.5|4376.5|60
1749214710000|2025-06-06 12:58:30|4378|4377|4378|4377|4378|4377|4378|4377|32
1749214720000|2025-06-06 12:58:40||4376.5||4376.5||4376.5||4376.5|0
1749214730000|2025-06-06 12:58:50|||||||||11
1749214740000|2025-06-06 12:59:00|||||||||69
1749214750000|2025-06-06 12:59:10|||||||||48
1749214760000|2025-06-06 12:59:20||4377||4376.5||4377||4376.5|296
1749214770000|2025-06-06 12:59:30|4377.5||4377.5||4378||4377.5||153
1749214780000|2025-06-06 12:59:40|||||||||274
1749214790000|2025-06-06 12:59:50|||||||||69
1749214800000|2025-06-06 13:00:00|4376|4375|4375.5|4374|4376|4375|4375|4373.5|364
1749214810000|2025-06-06 13:00:10|4375|4374.5|4375.5|4374|4375.5|4374.5|4375|4374|163
1749214820000|2025-06-06 13:00:20|4375||4375||4375||4375||9
1749214830000|2025-06-06 13:00:30||4373.5||4373.5||4373.5||4373.5|0
1749214850000|2025-06-06 13:00:50||4374||4374||4374||4374|0
1749214860000|2025-06-06 13:01:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|202
1749214870000|2025-06-06 13:01:10|4375|4374|4375|4374|4375|4374|4375|4374|119
1749214880000|2025-06-06 13:01:20||4374.5||4374||4374.5||4374|415
1749214890000|2025-06-06 13:01:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|54
1749214900000|2025-06-06 13:01:40|4374|4373|4373.5|4373|4374|4373|4373.5|4373|92
1749214910000|2025-06-06 13:01:50|4374.5|4373.5|4374|4373|4374.5|4373.5|4374|4373|42
1749214920000|2025-06-06 13:02:00|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|117
1749214940000|2025-06-06 13:02:20|||||||||34
1749214970000|2025-06-06 13:02:50|||||||||3
1749214980000|2025-06-06 13:03:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|70
1749214990000|2025-06-06 13:03:10|||||||||103
1749215000000|2025-06-06 13:03:20|4375||4375||4375||4375||250
1749215010000|2025-06-06 13:03:30|4374.5|4374|4375|4374|4375|4374|4374.5|4374|132
1749215020000|2025-06-06 13:03:40|||||||||1
1749215040000|2025-06-06 13:04:00||4374.5||4374.5||4374.5||4374.5|0
1749215070000|2025-06-06 13:04:30|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|22
1749215080000|2025-06-06 13:04:40||4376||4376||4376||4376|0
1749215110000|2025-06-06 13:05:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|13
1749215120000|2025-06-06 13:05:20|4376.5|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|24
1749215130000|2025-06-06 13:05:30|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|0
1749215140000|2025-06-06 13:05:40||4377||4377||4377||4377|133
1749215160000|2025-06-06 13:06:00|||||||||20
1749215170000|2025-06-06 13:06:10||4376||4376||4376||4376|21
1749215180000|2025-06-06 13:06:20|4378|4376.5|4378.5|4377.5|4378.5|4377.5|4378|4376.5|127
1749215200000|2025-06-06 13:06:40|4378|4377|4378|4377|4378|4377|4378|4377|34
1749215230000|2025-06-06 13:07:10||4376.5||4376.5||4376.5||4376.5|1
1749215260000|2025-06-06 13:07:40||4377||4377||4377||4377|1
1749215270000|2025-06-06 13:07:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|24
1749215310000|2025-06-06 13:08:30|4378|4377|4378|4377|4378|4377|4378|4377|28
1749215320000|2025-06-06 13:08:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|67
1749215330000|2025-06-06 13:08:50|4378|4377|4378|4377|4378|4377|4378|4377|47
1749215340000|2025-06-06 13:09:00|4379|4378|4379|4378|4379|4378|4379|4378|11
1749215350000|2025-06-06 13:09:10|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|0
1749215360000|2025-06-06 13:09:20||4378.5||4378||4378.5||4378|0
1749215380000|2025-06-06 13:09:40||4378.5||4378.5||4378.5||4378.5|0
1749215400000|2025-06-06 13:10:00|4380|4379|4380|4379|4380|4379|4380|4379|9
1749215410000|2025-06-06 13:10:10|||||||||22
1749215420000|2025-06-06 13:10:20|||||||||11
1749215430000|2025-06-06 13:10:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|564
1749215440000|2025-06-06 13:10:40|||||||||11
1749215450000|2025-06-06 13:10:50|||||||||112
1749215460000|2025-06-06 13:11:00|4380|4379|4380|4379|4380|4379|4380|4379|8
1749215470000|2025-06-06 13:11:10|4380.5||4380.5||4380.5||4380.5||0
1749215480000|2025-06-06 13:11:20||4379.5||4379.5||4379.5||4379.5|32
1749215490000|2025-06-06 13:11:30|4381|4380|4381|4380|4381|4380|4381|4379.5|62
1749215500000|2025-06-06 13:11:40|4382|4380.5|4382|4381|4382|4381|4382|4380.5|166
1749215520000|2025-06-06 13:12:00||4381.5||4381.5||4381.5||4381.5|818
1749215530000|2025-06-06 13:12:10|||||||||18
1749215540000|2025-06-06 13:12:20|4382.5||4382.5||4382.5||4382.5||62
1749215550000|2025-06-06 13:12:30|4382|4380.5|4382|4381|4382|4381|4382|4380.5|166
1749215560000|2025-06-06 13:12:40|4382.5||4382.5||4382.5||4382.5||271
1749215570000|2025-06-06 13:12:50|4383|4382|4383|4382|4383|4382|4383|4382|3
1749215580000|2025-06-06 13:13:00|4383.5||4383||4383.5||4383||0
1749215590000|2025-06-06 13:13:10|4383.5||4383.5||4383.5||4383.5||1
1749215600000|2025-06-06 13:13:20|4383||4383||4383.5||4383||0
1749215610000|2025-06-06 13:13:30|||||||||1
1749215630000|2025-06-06 13:13:50|||||||||34
1749215650000|2025-06-06 13:14:10|||||||||111
1749215660000|2025-06-06 13:14:20|||||||||1
1749215670000|2025-06-06 13:14:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|243
1749215680000|2025-06-06 13:14:40|4382|4381|4382.5|4381|4382.5|4381|4381.5|4380.5|240
1749215700000|2025-06-06 13:15:00|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|0
1749215710000|2025-06-06 13:15:10|4382|4381|4382|4381|4382|4381|4382|4381|207
1749215720000|2025-06-06 13:15:20|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|77
1749215730000|2025-06-06 13:15:30|4382.5|4382|4383|4381.5|4383|4382|4382.5|4381.5|51
1749215740000|2025-06-06 13:15:40|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4382|134
1749215760000|2025-06-06 13:16:00|4383.5|4382|4384|4382.5|4384|4382.5|4383.5|4382|176
1749215770000|2025-06-06 13:16:10|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384.5|4383|3
1749215800000|2025-06-06 13:16:40|||||||||193
1749215820000|2025-06-06 13:17:00|||||||||113
1749215830000|2025-06-06 13:17:10|4385|4384|4384.5|4384|4385|4384|4384.5|4384|6
1749215840000|2025-06-06 13:17:20|4383.5|4383.5|4383.5|4382.5|4383.5|4383.5|4383.5|4382.5|56
1749215850000|2025-06-06 13:17:30|4384.5|4383|4384.5|4383|4384.5|4383.5|4384.5|4382.5|34
1749215870000|2025-06-06 13:17:50|4383.5|4383.5|4383.5|4382.5|4383.5|4383.5|4383.5|4382.5|0
1749215900000|2025-06-06 13:18:20|||||||||134
1749215930000|2025-06-06 13:18:50|||||||||98
1749215960000|2025-06-06 13:19:20|||||||||1
1749215970000|2025-06-06 13:19:30|4384|4383|4384|4383|4384|4383|4383.5|4383|24
1749215980000|2025-06-06 13:19:40|4384.5||4384||4384.5||4384||112
1749215990000|2025-06-06 13:19:50|4384.5||4384||4384.5||4384||52
1749216000000|2025-06-06 13:20:00|4384.5||4384||4384.5||4384||10
1749216010000|2025-06-06 13:20:10|4384.5|4383.5|4383.5|4382.5|4384.5|4383.5|4383.5|4382|359
1749216040000|2025-06-06 13:20:40|4383|4382|4383|4382|4383|4382|4383|4382|16
1749216050000|2025-06-06 13:20:50|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|158
1749216060000|2025-06-06 13:21:00|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|3
1749216080000|2025-06-06 13:21:20|||||||||5
1749216090000|2025-06-06 13:21:30|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|133
1749216100000|2025-06-06 13:21:40|4382|4381.5|4382.5|4382|4382.5|4382|4382|4381.5|306
1749216120000|2025-06-06 13:22:00|4382|4381|4382|4381|4382.5|4381|4382|4381|4
1749216140000|2025-06-06 13:22:20|||||||||6
1749216160000|2025-06-06 13:22:40|||||||||177
1749216170000|2025-06-06 13:22:50|4381.5||4381.5||4381.5||4381.5||87
1749216210000|2025-06-06 13:23:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|65
1749216220000|2025-06-06 13:23:40|4381.5||4381.5||4381.5||4381.5||159
1749216260000|2025-06-06 13:24:20||4380||4380.5||4380.5||4380|3
1749216270000|2025-06-06 13:24:30|4381||4381||4381||4381||0
1749216280000|2025-06-06 13:24:40|4381.5||4381.5||4381.5||4381.5||94
1749216290000|2025-06-06 13:24:50|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|0
1749216300000|2025-06-06 13:25:00||4381||4381||4381||4381|54
1749216310000|2025-06-06 13:25:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|150
1749216320000|2025-06-06 13:25:20|4382|4381|4382|4381|4382|4381|4382|4381|54
1749216330000|2025-06-06 13:25:30|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|30
1749216340000|2025-06-06 13:25:40|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|0
1749216350000|2025-06-06 13:25:50|4381.5||4382||4382||4381.5||0
1749216360000|2025-06-06 13:26:00|4381.5||4382||4382||4381.5||0
1749216370000|2025-06-06 13:26:10|4381.5||4381.5||4381.5||4381.5||0
1749216380000|2025-06-06 13:26:20|4382||4381.5||4382||4381.5||65
1749216400000|2025-06-06 13:26:40|||||||||8
1749216410000|2025-06-06 13:26:50||4381||4380.5||4381||4380.5|320
1749216420000|2025-06-06 13:27:00|||||||||47
1749216430000|2025-06-06 13:27:10||4381||4380.5||4381||4380.5|0
1749216440000|2025-06-06 13:27:20|4382|4381.5|4382.5|4382|4382.5|4382|4382|4381.5|123
1749216450000|2025-06-06 13:27:30|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|517
1749216460000|2025-06-06 13:27:40|4385.5|4384.5|4386|4385.5|4386|4385.5|4385.5|4384.5|420
1749216470000|2025-06-06 13:27:50|||||||||17
1749216480000|2025-06-06 13:28:00|4386.5|4386|4387|4386|4387|4386|4386.5|4386|82
1749216510000|2025-06-06 13:28:30|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|70
1749216530000|2025-06-06 13:28:50|4386.5||4386||4386.5||4386||0
1749216540000|2025-06-06 13:29:00|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|91
1749216550000|2025-06-06 13:29:10|4387|4385.5|4387|4386|4387|4386|4386.5|4385.5|478
1749216570000|2025-06-06 13:29:30|||||||||165
1749216580000|2025-06-06 13:29:40||4385.5||4385.5||4385.5||4385.5|1
1749216590000|2025-06-06 13:29:50|4386|4385|4384.5|4383.5|4386.5|4385|4384.5|4383.5|5
1749216600000|2025-06-06 13:30:00|4380.5|4383|4382|4381|4382|4383|4380.5|4379.5|852
1749216610000|2025-06-06 13:30:10|4382.5|4380.5|4382|4381|4382.5|4381.5|4382|4380.5|761
1749216620000|2025-06-06 13:30:20|4383|4382|4382.5|4381|4383|4382|4382|4381|702
1749216630000|2025-06-06 13:30:30|4382|4381.5|4382|4381|4382|4382|4382|4381|205
1749216640000|2025-06-06 13:30:40|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382.5|4381|7
1749216650000|2025-06-06 13:30:50|4381.5|4380.5|4380.5|4379.5|4382.5|4381|4380.5|4379.5|276
1749216660000|2025-06-06 13:31:00|4380|4380|4378|4377.5|4380.5|4380|4378|4377.5|604
1749216670000|2025-06-06 13:31:10|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4378|4377.5|450
1749216680000|2025-06-06 13:31:20|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|49
1749216690000|2025-06-06 13:31:30|4377.5|4376.5|4378|4376.5|4378|4376.5|4376.5|4376|365
1749216700000|2025-06-06 13:31:40|4377.5|4376|4378|4377.5|4378|4377.5|4377.5|4376|102
1749216710000|2025-06-06 13:31:50|4378.5|4378|4379|4378|4379|4378|4378.5|4378|2
1749216720000|2025-06-06 13:32:00|4380.5|4378.5|4381.5|4381|4381.5|4381|4380.5|4378.5|295
1749216730000|2025-06-06 13:32:10|4382|4381.5|4383.5|4382|4383.5|4382|4382|4381.5|49
1749216740000|2025-06-06 13:32:20|4382.5|4381.5|4383|4381.5|4383.5|4382|4382.5|4381.5|60
1749216760000|2025-06-06 13:32:40|4385.5|4384|4386.5|4385.5|4386.5|4385.5|4385.5|4384|218
1749216770000|2025-06-06 13:32:50|4387|4385|4389|4387.5|4389|4387.5|4387|4385|514
1749216780000|2025-06-06 13:33:00|4388.5|4387|4388.5|4387|4388.5|4387.5|4388.5|4387|252
1749216790000|2025-06-06 13:33:10|4387.5|4387.5|4388.5|4387|4388.5|4387.5|4387.5|4386.5|183
1749216800000|2025-06-06 13:33:20|4389|4388|4389|4388|4389|4388|4389|4387.5|592
1749216820000|2025-06-06 13:33:40|4388.5|4387.5|4388|4387|4388.5|4387.5|4387.5|4386.5|389
1749216830000|2025-06-06 13:33:50|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|338
1749216840000|2025-06-06 13:34:00|4387|4386|4388|4387|4388|4387|4387|4386|693
1749216850000|2025-06-06 13:34:10|4389|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387|103
1749216860000|2025-06-06 13:34:20|4389|4388|4390.5|4389.5|4390.5|4389.5|4389|4387.5|37
1749216870000|2025-06-06 13:34:30|4390|4388.5|4389.5|4388.5|4390|4389|4389.5|4388.5|433
1749216880000|2025-06-06 13:34:40|4390|4387.5|4388|4387|4390|4387.5|4387.5|4386.5|78
1749216900000|2025-06-06 13:35:00|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|5
1749216910000|2025-06-06 13:35:10|4387.5||4387.5||4387.5||4387.5||207
1749216920000|2025-06-06 13:35:20|4387|4386|4386|4385.5|4387|4386|4386|4385.5|31
1749216930000|2025-06-06 13:35:30|4385.5|4384.5|4385.5|4384.5|4385.5|4385|4385.5|4384.5|66
1749216940000|2025-06-06 13:35:40|4386.5|4385.5|4387.5|4386.5|4387.5|4386.5|4386.5|4385.5|91
1749216950000|2025-06-06 13:35:50|4386|4386|4386|4385|4386|4386.5|4386|4385|32
1749216960000|2025-06-06 13:36:00|4388|4385.5|4389|4388|4389|4388|4388|4385|187
1749216970000|2025-06-06 13:36:10|4388.5|4388.5|4387.5|4386.5|4388.5|4388.5|4387.5|4386.5|742
1749216980000|2025-06-06 13:36:20|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4385.5|4384.5|165
1749216990000|2025-06-06 13:36:30|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386.5|4385|107
1749217000000|2025-06-06 13:36:40||4386||4385.5||4386||4385|43
1749217010000|2025-06-06 13:36:50|4387|4386|4386.5|4385|4387|4386|4386.5|4385|32
1749217020000|2025-06-06 13:37:00|4386|4385.5|4384|4382.5|4386|4385.5|4384|4382.5|174
1749217030000|2025-06-06 13:37:10|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|202
1749217050000|2025-06-06 13:37:30|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|82
1749217060000|2025-06-06 13:37:40|4388|4385|4387.5|4386.5|4388|4386.5|4387.5|4385|3
1749217070000|2025-06-06 13:37:50|||||||||7
1749217080000|2025-06-06 13:38:00|4388|4387|4385|4384|4388|4387|4385|4384|237
1749217090000|2025-06-06 13:38:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|117
1749217100000|2025-06-06 13:38:20|4385|4384|4385.5|4384|4385.5|4384.5|4385|4384|46
1749217110000|2025-06-06 13:38:30|4385|4383|4383|4382|4385|4383|4383|4382|210
1749217130000|2025-06-06 13:38:50|4382.5|4380.5|4382|4381|4382.5|4381|4382|4380.5|108
1749217140000|2025-06-06 13:39:00|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|337
1749217150000|2025-06-06 13:39:10|4384|4383|4383|4382.5|4384.5|4383|4383|4382.5|232
1749217160000|2025-06-06 13:39:20|4382.5|4382|4382.5|4381|4382.5|4382|4382.5|4381|49
1749217170000|2025-06-06 13:39:30|4383|4381.5|4383|4382|4383|4382|4383|4381|0
1749217180000|2025-06-06 13:39:40|4384|4382.5|4383.5|4382|4384|4382.5|4383.5|4382|43
1749217190000|2025-06-06 13:39:50|4383|4381.5|4382.5|4381.5|4383|4381.5|4382|4381.5|87
1749217200000|2025-06-06 13:40:00|4383.5|4382|4383.5|4382.5|4384|4383|4383.5|4382|181
1749217210000|2025-06-06 13:40:10|4383|4382|4383|4382.5|4383|4382.5|4383|4382|135
1749217220000|2025-06-06 13:40:20|4383.5|4383|4383.5|4382|4383.5|4383|4383.5|4382|443
1749217230000|2025-06-06 13:40:30|4384|4383|4384|4382.5|4384|4383|4384|4382.5|76
1749217240000|2025-06-06 13:40:40|4383.5|4383|4384.5|4383.5|4384.5|4383.5|4383.5|4383|163
1749217250000|2025-06-06 13:40:50|4384|4384|4384.5|4383.5|4384.5|4384|4384|4383|397
1749217260000|2025-06-06 13:41:00|4384|4382.5|4382|4381|4384|4382.5|4382|4380.5|175
1749217270000|2025-06-06 13:41:10|4381.5|4380.5|4380.5|4379.5|4381.5|4380.5|4380.5|4379.5|15
1749217280000|2025-06-06 13:41:20|4382|4381|4382|4381|4382|4381|4382|4380.5|139
1749217290000|2025-06-06 13:41:30|4383|4382.5|4382.5|4381.5|4383|4382.5|4382.5|4381.5|266
1749217300000|2025-06-06 13:41:40|4383|4382|4383|4381.5|4383|4382|4383|4381.5|13
1749217310000|2025-06-06 13:41:50|4382.5||4382.5||4382.5||4382.5||0
1749217330000|2025-06-06 13:42:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|159
1749217340000|2025-06-06 13:42:20|4382|4381|4382|4380.5|4382|4381|4381.5|4380.5|50
1749217350000|2025-06-06 13:42:30|4381.5|4381|4381|4380|4381.5|4381|4380.5|4380|319
1749217360000|2025-06-06 13:42:40|||||||||499
1749217370000|2025-06-06 13:42:50|4382|4381|4381|4380|4382|4381.5|4381|4380|578
1749217380000|2025-06-06 13:43:00|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381.5|4380.5|189
1749217390000|2025-06-06 13:43:10|4382|4381|4382|4381|4382|4381|4382|4381|71
1749217400000|2025-06-06 13:43:20|4382.5||4382.5||4382.5||4382||21
1749217410000|2025-06-06 13:43:30|4382|4380.5|4378.5|4377|4382|4380.5|4378.5|4377|429
1749217420000|2025-06-06 13:43:40|4378|4377.5|4378.5|4377.5|4379|4377.5|4378|4377|74
1749217430000|2025-06-06 13:43:50|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|109
1749217440000|2025-06-06 13:44:00|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|132
1749217450000|2025-06-06 13:44:10|4377.5||4377.5||4377.5||4377.5||61
1749217460000|2025-06-06 13:44:20|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|155
1749217470000|2025-06-06 13:44:30|4378|4377|4378|4376.5|4378|4377|4378|4376.5|422
1749217480000|2025-06-06 13:44:40|||||||||1
1749217490000|2025-06-06 13:44:50|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|68
1749217500000|2025-06-06 13:45:00|4377|4375|4376.5|4375|4377|4375.5|4376|4375|144
1749217510000|2025-06-06 13:45:10|4376|4375.5|4376.5|4375|4376.5|4376|4376|4375|233
1749217520000|2025-06-06 13:45:20|4376||4376.5||4376.5||4376||1
1749217530000|2025-06-06 13:45:30|4376||4376||4376.5||4376||39
1749217540000|2025-06-06 13:45:40|4376.5||4376.5||4376.5||4376.5||128
1749217550000|2025-06-06 13:45:50|4377|4375.5|4377|4376|4377|4376|4377|4375.5|0
1749217560000|2025-06-06 13:46:00|4376.5||4376.5||4377||4376.5||123
1749217570000|2025-06-06 13:46:10|4376|4375|4376|4375|4376.5|4375|4376|4375|64
1749217580000|2025-06-06 13:46:20|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|208
1749217590000|2025-06-06 13:46:30||4374||4373.5||4374||4373.5|226
1749217600000|2025-06-06 13:46:40|4374||4374.5||4374.5||4374||378
1749217610000|2025-06-06 13:46:50|4374||4374||4374||4374||77
1749217620000|2025-06-06 13:47:00|4373|4372|4373|4371.5|4373|4372|4372.5|4371.5|433
1749217630000|2025-06-06 13:47:10|4372.5||4372.5||4372.5||4372.5||16
1749217640000|2025-06-06 13:47:20|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|9
1749217650000|2025-06-06 13:47:30|4373|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|163
1749217660000|2025-06-06 13:47:40|4372|4370.5|4372|4370.5|4372|4371|4371.5|4370|324
1749217670000|2025-06-06 13:47:50|4372.5|4371|4372.5|4371|4373|4372|4372.5|4371|90
1749217680000|2025-06-06 13:48:00|4373|4371.5|4373|4371.5|4373|4372|4373|4371.5|505
1749217690000|2025-06-06 13:48:10||4372||4372||4372||4372|280
1749217700000|2025-06-06 13:48:20|4372.5|4372.5|4372|4371|4372.5|4372.5|4372|4371|64
1749217710000|2025-06-06 13:48:30|4371.5|4370.5|4371.5|4370.5|4371.5|4371|4371|4370|380
1749217720000|2025-06-06 13:48:40|4372.5|4370|4372.5|4371.5|4372.5|4371.5|4372|4370|350
1749217730000|2025-06-06 13:48:50||4371||4371.5||4371.5||4371|72
1749217740000|2025-06-06 13:49:00|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|206
1749217750000|2025-06-06 13:49:10|||||||||181
1749217760000|2025-06-06 13:49:20|4371|4370|4371|4369.5|4371|4370|4370.5|4369.5|162
1749217770000|2025-06-06 13:49:30|||||||||288
1749217780000|2025-06-06 13:49:40|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|469
1749217790000|2025-06-06 13:49:50|4373.5|4373|4373|4372|4373.5|4373|4373|4372|630
1749217800000|2025-06-06 13:50:00|4373.5|4373|4372.5|4371|4373.5|4373|4372.5|4371|226
1749217810000|2025-06-06 13:50:10|4372||4372||4372||4372||1
1749217820000|2025-06-06 13:50:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|249
1749217830000|2025-06-06 13:50:30|4373|4372|4373|4371.5|4373|4372|4373|4371.5|490
1749217840000|2025-06-06 13:50:40|4372.5|4371|4371.5|4370.5|4372.5|4371|4371.5|4370.5|233
1749217860000|2025-06-06 13:51:00|4370.5|4370|4371|4370|4371|4370|4370.5|4370|153
1749217870000|2025-06-06 13:51:10|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|308
1749217880000|2025-06-06 13:51:20|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|100
1749217890000|2025-06-06 13:51:30|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|18
1749217900000|2025-06-06 13:51:40|4372|4371.5|4372.5|4372|4372.5|4372|4372|4371.5|67
1749217910000|2025-06-06 13:51:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|376
1749217920000|2025-06-06 13:52:00|4374|4373.5|4374.5|4373|4374.5|4374|4374|4373|254
1749217930000|2025-06-06 13:52:10||4373.5||4373.5||4374||4373.5|137
1749217940000|2025-06-06 13:52:20|4374|4373|4373|4372.5|4374|4373|4373|4372.5|1211
1749217950000|2025-06-06 13:52:30|4373.5|4373|4374|4373|4374|4373|4373.5|4373|723
1749217960000|2025-06-06 13:52:40|||||||||324
1749217970000|2025-06-06 13:52:50|4374.5|4373.5|4375|4373.5|4375|4374|4374.5|4373.5|506
1749217980000|2025-06-06 13:53:00|4375.5|4374|4375|4374|4375.5|4374.5|4375|4374|435
1749217990000|2025-06-06 13:53:10||4374.5||4374.5||4374.5||4374.5|31
1749218010000|2025-06-06 13:53:30|4375.5|4375|4377|4376|4377|4376|4375.5|4374.5|175
1749218020000|2025-06-06 13:53:40|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|160
1749218030000|2025-06-06 13:53:50||4375.5||4375||4375.5||4375|0
1749218040000|2025-06-06 13:54:00|4376.5||4376||4376.5||4376||73
1749218050000|2025-06-06 13:54:10|4376.5|4375.5|4374.5|4374|4376.5|4375.5|4374.5|4374|309
1749218060000|2025-06-06 13:54:20|||||||||205
1749218090000|2025-06-06 13:54:50|||||||||832
1749218100000|2025-06-06 13:55:00|||||||||1
1749218110000|2025-06-06 13:55:10|4375||4374.5||4375||4374.5||338
1749218120000|2025-06-06 13:55:20|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|279
1749218130000|2025-06-06 13:55:30||4375||4375||4375||4375|1712
1749218140000|2025-06-06 13:55:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|43
1749218150000|2025-06-06 13:55:50|4377|4376|4377|4376.5|4377|4376.5|4377|4376|763
1749218160000|2025-06-06 13:56:00|4376|4375.5|4376|4374.5|4376|4375.5|4375.5|4374.5|1463
1749218170000|2025-06-06 13:56:10|4375.5|4375|4375.5|4375|4375.5|4375|4375|4375|98
1749218180000|2025-06-06 13:56:20||4374.5||4374.5||4374.5||4374.5|63
1749218190000|2025-06-06 13:56:30||4375||4375||4375||4375|100
1749218200000|2025-06-06 13:56:40|||||||||203
1749218210000|2025-06-06 13:56:50|4377|4375.5|4377|4376|4377|4376|4377|4375.5|88
1749218220000|2025-06-06 13:57:00|4376|4375.5|4376|4375|4376.5|4375.5|4376|4375|288
1749218230000|2025-06-06 13:57:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|391
1749218240000|2025-06-06 13:57:20|4376|4376.5|4377|4376.5|4377|4376.5|4376|4376.5|407
1749218250000|2025-06-06 13:57:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|98
1749218260000|2025-06-06 13:57:40|4378|4378|4378|4377.5|4378|4378|4378|4377.5|278
1749218270000|2025-06-06 13:57:50|4378.5||4378.5||4378.5||4378||177
1749218280000|2025-06-06 13:58:00|4379|4378|4378|4377.5|4379|4378|4378|4377|292
1749218290000|2025-06-06 13:58:10|4378.5||4378.5||4378.5||4378.5||314
1749218300000|2025-06-06 13:58:20|||||||||11
1749218310000|2025-06-06 13:58:30|4379|4378.5|4379|4378|4379|4378.5|4379|4378|779
1749218320000|2025-06-06 13:58:40|4379.5||4379.5||4379.5||4379.5||438
1749218330000|2025-06-06 13:58:50|4379||4379||4379||4379||939
1749218340000|2025-06-06 13:59:00|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|697
1749218350000|2025-06-06 13:59:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|66
1749218360000|2025-06-06 13:59:20|||||||||10
1749218370000|2025-06-06 13:59:30|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|77
1749218380000|2025-06-06 13:59:40|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|145
1749218390000|2025-06-06 13:59:50|4379|4378|4379|4378|4379|4378|4379|4378|51
1749218400000|2025-06-06 14:00:00|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|309
1749218410000|2025-06-06 14:00:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|99
1749218420000|2025-06-06 14:00:20|4377|4376|4377|4376|4377|4376|4376.5|4376|250
1749218430000|2025-06-06 14:00:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|101
1749218440000|2025-06-06 14:00:40||4377||4376.5||4377||4376.5|161
1749218450000|2025-06-06 14:00:50|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|154
1749218460000|2025-06-06 14:01:00|4375.5||4375.5||4375.5||4375.5||112
1749218470000|2025-06-06 14:01:10|||||||||157
1749218480000|2025-06-06 14:01:20|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|702
1749218490000|2025-06-06 14:01:30||4376||4375.5||4376||4375.5|1215
1749218500000|2025-06-06 14:01:40|4377|4376|4377|4376|4377|4376|4377|4376|147
1749218510000|2025-06-06 14:01:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|438
1749218520000|2025-06-06 14:02:00|4377|4376|4377|4376|4377|4376|4377|4376|305
1749218530000|2025-06-06 14:02:10|4376|4375|4372.5|4371.5|4376|4375|4372.5|4371.5|521
1749218540000|2025-06-06 14:02:20|4372|4371|4370.5|4369.5|4372|4371|4370.5|4369.5|537
1749218550000|2025-06-06 14:02:30|4370|4369|4370|4369|4370.5|4369.5|4370|4369|94
1749218560000|2025-06-06 14:02:40|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|312
1749218570000|2025-06-06 14:02:50|4369.5|4369|4370|4368.5|4370|4369|4369.5|4368.5|259
1749218580000|2025-06-06 14:03:00|4368.5|4367.5|4368.5|4367.5|4368.5|4368|4368|4367.5|229
1749218590000|2025-06-06 14:03:10|4367.5|4366|4367.5|4366.5|4368|4367|4367.5|4366|122
1749218600000|2025-06-06 14:03:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|294
1749218610000|2025-06-06 14:03:30|4369|4368|4369|4368|4369|4368|4369|4368|110
1749218620000|2025-06-06 14:03:40|4369.5|4368.5|4369|4368|4369.5|4368.5|4368.5|4368|217
1749218630000|2025-06-06 14:03:50|4368.5|4368.5|4369.5|4368.5|4369.5|4368.5|4368.5|4368.5|35
1749218640000|2025-06-06 14:04:00|||||||||127
1749218650000|2025-06-06 14:04:10|4368.5|4367.5|4369.5|4368|4369.5|4368|4368|4367.5|519
1749218660000|2025-06-06 14:04:20|4369|4368.5|4369.5|4368|4369.5|4368.5|4369|4368|16
1749218670000|2025-06-06 14:04:30|4368.5||4368.5||4369||4368.5||0
1749218680000|2025-06-06 14:04:40|4369|4368.5|4369.5|4368|4369.5|4368.5|4369|4368|18
1749218690000|2025-06-06 14:04:50|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|698
1749218700000|2025-06-06 14:05:00|4369.5|4368|4370|4369|4370.5|4369.5|4369.5|4368|411
1749218710000|2025-06-06 14:05:10|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|104
1749218720000|2025-06-06 14:05:20|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|213
1749218730000|2025-06-06 14:05:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|73
1749218750000|2025-06-06 14:05:50|4368|4367.5|4367.5|4366.5|4369|4368|4367.5|4366.5|455
1749218760000|2025-06-06 14:06:00|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|569
1749218770000|2025-06-06 14:06:10|4368|4367|4368.5|4368|4369|4368|4368|4367|291
1749218780000|2025-06-06 14:06:20|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|205
1749218790000|2025-06-06 14:06:30|4369|4368.5|4368|4367|4369|4368.5|4368|4367|260
1749218800000|2025-06-06 14:06:40|4367.5|4366.5|4369.5|4368.5|4369.5|4368.5|4367.5|4366.5|973
1749218810000|2025-06-06 14:06:50|4370|4369.5|4370|4369|4370|4369.5|4370|4369|115
1749218820000|2025-06-06 14:07:00|4370.5|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|405
1749218830000|2025-06-06 14:07:10|||||||||505
1749218840000|2025-06-06 14:07:20|4370|4369|4370.5|4369.5|4371|4370|4370|4369|318
1749218850000|2025-06-06 14:07:30|4370|4370|4370|4368.5|4370|4370|4370|4368.5|244
1749218860000|2025-06-06 14:07:40|4371|4369|4371|4370|4371|4370|4371|4369|13
1749218870000|2025-06-06 14:07:50|4373|4369.5|4373|4372|4373|4372|4373|4369.5|466
1749218880000|2025-06-06 14:08:00|4372|4371.5|4373|4372|4373|4372.5|4372|4371.5|608
1749218890000|2025-06-06 14:08:10||4372.5||4372||4372.5||4372|97
1749218900000|2025-06-06 14:08:20|4373.5|4372.5|4373.5|4373|4373.5|4373|4373.5|4372.5|47
1749218910000|2025-06-06 14:08:30|4374|4372.5|4374|4373|4374|4373|4373.5|4372.5|261
1749218920000|2025-06-06 14:08:40|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|15
1749218930000|2025-06-06 14:08:50||4373||4373||4373.5||4373|62
1749218940000|2025-06-06 14:09:00|4375.5|4373.5|4375.5|4374|4375.5|4374.5|4375.5|4373.5|48
1749218950000|2025-06-06 14:09:10||4374.5||4374.5||4374.5||4374.5|82
1749218960000|2025-06-06 14:09:20|4374.5|4373.5|4375|4374|4375|4374.5|4374.5|4373.5|244
1749218970000|2025-06-06 14:09:30|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|119
1749218980000|2025-06-06 14:09:40|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|463
1749218990000|2025-06-06 14:09:50|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|147
1749219000000|2025-06-06 14:10:00|4375|4374.5|4377|4376|4377|4376|4375|4373.5|536
1749219010000|2025-06-06 14:10:10|4377.5|4376.5|4376|4375|4377.5|4376.5|4376|4375|351
1749219020000|2025-06-06 14:10:20|4375.5|4374|4375|4374|4375.5|4374.5|4375|4374|638
1749219030000|2025-06-06 14:10:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373|463
1749219040000|2025-06-06 14:10:40|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|134
1749219050000|2025-06-06 14:10:50||4373.5||4373.5||4373.5||4373.5|194
1749219060000|2025-06-06 14:11:00|4375.5|4374|4375|4374|4375.5|4374.5|4375|4374|74
1749219070000|2025-06-06 14:11:10|4374.5|4373.5|4374|4373|4374.5|4373.5|4374|4373|110
1749219080000|2025-06-06 14:11:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|90
1749219090000|2025-06-06 14:11:30|4373|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|324
1749219100000|2025-06-06 14:11:40|4372|4371|4371|4370|4372|4371|4371|4370|123
1749219110000|2025-06-06 14:11:50|4371.5|4370.5|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|63
1749219120000|2025-06-06 14:12:00|||||||||6
1749219140000|2025-06-06 14:12:20|4372|4371|4372|4370.5|4372.5|4371|4371.5|4370.5|146
1749219160000|2025-06-06 14:12:40|4371.5|4371|4371.5|4370|4371.5|4371|4371.5|4370|34
1749219170000|2025-06-06 14:12:50|4371|4371|4371.5|4370|4371.5|4371|4371|4370|178
1749219180000|2025-06-06 14:13:00|4372.5|4370.5|4372.5|4371.5|4372.5|4371.5|4372.5|4370.5|211
1749219190000|2025-06-06 14:13:10||4372||4371.5||4372||4371.5|15
1749219200000|2025-06-06 14:13:20|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|0
1749219210000|2025-06-06 14:13:30|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|258
1749219220000|2025-06-06 14:13:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|509
1749219230000|2025-06-06 14:13:50|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372.5|4371|439
1749219240000|2025-06-06 14:14:00|4373||4372.5||4373||4372.5||0
1749219250000|2025-06-06 14:14:10|4372||4372.5||4372.5||4372||270
1749219260000|2025-06-06 14:14:20|4373|4372|4374|4373|4374|4373|4373|4372|203
1749219270000|2025-06-06 14:14:30||4372.5||4373||4373||4372.5|371
1749219280000|2025-06-06 14:14:40|4373|4372|4373.5|4372|4373.5|4372|4373|4372|80
1749219300000|2025-06-06 14:15:00|4372.5|4371.5|4373.5|4372|4374|4373|4372.5|4371.5|308
1749219310000|2025-06-06 14:15:10|4373|4372.5|4373|4372|4373|4372.5|4373|4372|86
1749219320000|2025-06-06 14:15:20|4374|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|136
1749219330000|2025-06-06 14:15:30|4373|4372|4371.5|4370|4373|4372|4371.5|4370|166
1749219340000|2025-06-06 14:15:40|4371|4371|4372|4371|4372.5|4371|4371|4371|476
1749219350000|2025-06-06 14:15:50|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|351
1749219360000|2025-06-06 14:16:00|4372.5|4371|4372|4371|4372.5|4371.5|4372|4371|62
1749219370000|2025-06-06 14:16:10|4371.5|4370.5|4372|4370.5|4372|4371|4371.5|4370.5|14
1749219380000|2025-06-06 14:16:20|4371.5|4370|4371|4370.5|4372|4370.5|4371|4370|583
1749219390000|2025-06-06 14:16:30|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4371.5|4370|140
1749219400000|2025-06-06 14:16:40||4371||4371||4371||4371|868
1749219410000|2025-06-06 14:16:50|||||||||50
1749219420000|2025-06-06 14:17:00|4372|4371.5|4372|4371.5|4372.5|4372|4372|4371.5|188
1749219430000|2025-06-06 14:17:10|4372.5|4372|4372.5|4371.5|4372.5|4372|4372.5|4371.5|474
1749219440000|2025-06-06 14:17:20||4372||4372||4372||4372|0
1749219450000|2025-06-06 14:17:30|4373|4371.5|4372.5|4371.5|4373|4372|4372.5|4371.5|2
1749219460000|2025-06-06 14:17:40|4372|4371|4371.5|4371|4372.5|4371.5|4371.5|4371|176
1749219470000|2025-06-06 14:17:50|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|480
1749219480000|2025-06-06 14:18:00|4368|4366.5|4367.5|4366.5|4368|4366.5|4367|4366|631
1749219490000|2025-06-06 14:18:10|4367|4365.5|4367|4366|4367.5|4366.5|4366.5|4365.5|561
1749219500000|2025-06-06 14:18:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|161
1749219510000|2025-06-06 14:18:30|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|174
1749219520000|2025-06-06 14:18:40||4368||4367.5||4368||4367.5|199
1749219530000|2025-06-06 14:18:50|4368||4368||4368||4368||17
1749219540000|2025-06-06 14:19:00|4367.5|4366.5|4366.5|4366|4367.5|4366.5|4366.5|4366|82
1749219550000|2025-06-06 14:19:10|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|524
1749219560000|2025-06-06 14:19:20|4367|4366|4367|4366|4367|4366|4367|4366|200
1749219570000|2025-06-06 14:19:30||4366.5||4366.5||4366.5||4366.5|108
1749219580000|2025-06-06 14:19:40||4366||4366||4366.5||4366|805
1749219600000|2025-06-06 14:20:00|||||||||201
1749219610000|2025-06-06 14:20:10|4368|4367|4368.5|4368|4368.5|4368|4368|4367|370
1749219620000|2025-06-06 14:20:20|4369|4368.5|4368.5|4368|4369|4368.5|4368.5|4368|140
1749219630000|2025-06-06 14:20:30||4367.5||4367.5||4367.5||4367.5|60
1749219640000|2025-06-06 14:20:40|4369|4368|4369|4368|4369|4368|4369|4368|287
1749219650000|2025-06-06 14:20:50|4369.5|4368.5|4370.5|4370|4370.5|4370|4369.5|4368.5|549
1749219660000|2025-06-06 14:21:00|4371||4371||4371||4371||46
1749219670000|2025-06-06 14:21:10||4370.5||4370.5||4370.5||4370.5|86
1749219680000|2025-06-06 14:21:20|4371.5|4371.5|4372|4371|4372|4371.5|4371.5|4370.5|719
1749219690000|2025-06-06 14:21:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|41
1749219700000|2025-06-06 14:21:40|4371.5|4371|4371.5|4370.5|4371.5|4371|4371.5|4370.5|1435
1749219710000|2025-06-06 14:21:50|4372|4371|4371|4370|4372.5|4371.5|4371|4370|269
1749219730000|2025-06-06 14:22:10|||||||||1
1749219740000|2025-06-06 14:22:20|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|133
1749219760000|2025-06-06 14:22:40|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|285
1749219770000|2025-06-06 14:22:50|4369|4368|4369|4368|4369|4368.5|4369|4368|428
1749219780000|2025-06-06 14:23:00|4369.5|4368.5|4369|4368|4369.5|4368.5|4368.5|4367.5|355
1749219800000|2025-06-06 14:23:20||4368.5||4368.5||4368.5||4368.5|967
1749219810000|2025-06-06 14:23:30|4369.5||4369.5||4369.5||4369.5||134
1749219830000|2025-06-06 14:23:50|4367.5|4367|4366|4365|4367.5|4367|4366|4365|294
1749219840000|2025-06-06 14:24:00||4365.5||4365||4365.5||4365|67
1749219850000|2025-06-06 14:24:10|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|2080
1749219860000|2025-06-06 14:24:20|||||||||1
1749219880000|2025-06-06 14:24:40|||||||||79
1749219890000|2025-06-06 14:24:50|4366|4365.5|4365.5|4364.5|4366.5|4365.5|4365.5|4364.5|291
1749219900000|2025-06-06 14:25:00|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4364.5|70
1749219910000|2025-06-06 14:25:10||4366||4365.5||4366||4365|541
1749219920000|2025-06-06 14:25:20||4365||4365.5||4365.5||4365|66
1749219930000|2025-06-06 14:25:30|||||||||131
1749219940000|2025-06-06 14:25:40|||||||||235
1749219950000|2025-06-06 14:25:50|||||||||112
1749219960000|2025-06-06 14:26:00|4364.5|4364|4363.5|4362.5|4364.5|4364|4363.5|4362.5|40
1749219970000|2025-06-06 14:26:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|144
1749219980000|2025-06-06 14:26:20|4363.5|4363|4364.5|4363.5|4364.5|4363.5|4363.5|4362.5|295
1749219990000|2025-06-06 14:26:30|||||||||23
1749220000000|2025-06-06 14:26:40|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|52
1749220030000|2025-06-06 14:27:10|4363.5|4361.5|4361.5|4360.5|4363.5|4361.5|4361.5|4360.5|576
1749220040000|2025-06-06 14:27:20|4362|4361|4362.5|4362|4362.5|4362|4362|4361|390
1749220050000|2025-06-06 14:27:30|4363|4361.5|4363|4362|4363|4362.5|4363|4361.5|439
1749220060000|2025-06-06 14:27:40|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|174
1749220070000|2025-06-06 14:27:50||4362.5||4362||4362.5||4362|88
1749220080000|2025-06-06 14:28:00|4362.5|4362.5|4362.5|4361.5|4363|4362.5|4362.5|4361.5|245
1749220090000|2025-06-06 14:28:10|4363|4362|4363|4362|4363|4362|4363|4361.5|483
1749220110000|2025-06-06 14:28:30||4362.5||4362||4362.5||4362|281
1749220120000|2025-06-06 14:28:40|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|2
1749220130000|2025-06-06 14:28:50|4363.5||4363.5||4363.5||4363.5||0
1749220140000|2025-06-06 14:29:00|||||||||81
1749220150000|2025-06-06 14:29:10|4364|4363|4362.5|4361.5|4364|4363|4362.5|4361.5|505
1749220160000|2025-06-06 14:29:20|4363|4362|4363.5|4362|4363.5|4362|4363|4361.5|402
1749220170000|2025-06-06 14:29:30|4363|4362.5|4363.5|4362|4363.5|4362.5|4363|4361.5|162
1749220180000|2025-06-06 14:29:40|4364|4363|4364|4363|4364|4363|4364|4363|54
1749220190000|2025-06-06 14:29:50|||||||||1
1749220200000|2025-06-06 14:30:00|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|34
1749220210000|2025-06-06 14:30:10|4364|4363|4363.5|4363|4364|4363|4363.5|4363|108
1749220220000|2025-06-06 14:30:20|4364|4362.5|4363|4362|4364|4362.5|4363|4362|94
1749220230000|2025-06-06 14:30:30|4362.5|4361.5|4363.5|4362|4363.5|4362|4362.5|4361.5|183
1749220240000|2025-06-06 14:30:40|4363||4363||4363||4363||0
1749220250000|2025-06-06 14:30:50|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|68
1749220260000|2025-06-06 14:31:00|4364|4363|4364|4362.5|4364|4363|4364|4362.5|133
1749220270000|2025-06-06 14:31:10|4363.5|4362|4363|4361.5|4363.5|4362|4362.5|4361.5|624
1749220280000|2025-06-06 14:31:20||4362||4362||4362||4362|1
1749220290000|2025-06-06 14:31:30|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4361.5|4360.5|483
1749220300000|2025-06-06 14:31:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361|97
1749220310000|2025-06-06 14:31:50|4362.5|4362|4364|4362.5|4364|4362.5|4362.5|4362|365
1749220320000|2025-06-06 14:32:00|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|56
1749220330000|2025-06-06 14:32:10||4363||4362.5||4363||4362.5|176
1749220340000|2025-06-06 14:32:20||4363||4362.5||4363||4362.5|5
1749220350000|2025-06-06 14:32:30|4364|4363|4365|4364|4365.5|4364|4364|4363|384
1749220360000|2025-06-06 14:32:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|455
1749220390000|2025-06-06 14:33:10|4365|4364|4365|4364|4365.5|4364.5|4365|4364|283
1749220400000|2025-06-06 14:33:20|4364|4363|4363.5|4362.5|4364.5|4363|4363.5|4362.5|223
1749220410000|2025-06-06 14:33:30|4363|4363|4363.5|4362.5|4363.5|4363|4363|4362|441
1749220420000|2025-06-06 14:33:40|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|519
1749220430000|2025-06-06 14:33:50|4363|4362|4363|4362|4363|4362|4363|4361.5|247
1749220450000|2025-06-06 14:34:10|4362.5|4362.5|4362|4361.5|4363|4362.5|4362|4361.5|329
1749220460000|2025-06-06 14:34:20||4361||4361||4361.5||4361|524
1749220470000|2025-06-06 14:34:30|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|221
1749220480000|2025-06-06 14:34:40|4360.5|4360|4361|4360.5|4361|4360.5|4360.5|4359.5|325
1749220490000|2025-06-06 14:34:50|4361.5||4361.5||4361.5||4361.5||418
1749220500000|2025-06-06 14:35:00|4361|4360|4360.5|4359|4361|4360|4360|4359|259
1749220510000|2025-06-06 14:35:10|4359.5|4358.5|4360.5|4360|4360.5|4360|4359.5|4358.5|462
1749220520000|2025-06-06 14:35:20|4361||4361||4361||4361||124
1749220530000|2025-06-06 14:35:30||4360.5||4360||4360.5||4360|210
1749220540000|2025-06-06 14:35:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|332
1749220550000|2025-06-06 14:35:50|4360|4359|4360|4359|4360|4359|4360|4359|90
1749220560000|2025-06-06 14:36:00||4358.5||4358.5||4358.5||4358.5|127
1749220570000|2025-06-06 14:36:10|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|26
1749220580000|2025-06-06 14:36:20|4360.5|4360|4362|4361|4362|4361.5|4360.5|4360|230
1749220590000|2025-06-06 14:36:30|4361.5|4360.5|4361|4360|4361.5|4361|4361|4360|32
1749220600000|2025-06-06 14:36:40|4361.5|4361|4359|4358|4361.5|4361|4359|4358|334
1749220610000|2025-06-06 14:36:50|4358.5|4357.5|4360|4359.5|4360|4359.5|4358.5|4357.5|196
1749220620000|2025-06-06 14:37:00|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358|114
1749220630000|2025-06-06 14:37:10|4359||4359||4359||4359||31
1749220640000|2025-06-06 14:37:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1749220650000|2025-06-06 14:37:30|4358|4357|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|829
1749220660000|2025-06-06 14:37:40|4359|4358|4357.5|4356|4359|4358|4357.5|4356|222
1749220670000|2025-06-06 14:37:50|4356.5|4355.5|4356.5|4355.5|4356.5|4356|4356.5|4355|372
1749220680000|2025-06-06 14:38:00|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|142
1749220690000|2025-06-06 14:38:10|4356|4355|4356|4355|4356|4355.5|4356|4355|266
1749220700000|2025-06-06 14:38:20|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|73
1749220710000|2025-06-06 14:38:30|4354|4353.5|4353|4352|4354|4353.5|4353|4352|269
1749220720000|2025-06-06 14:38:40|4355|4352.5|4355.5|4355|4355.5|4355|4355|4352|431
1749220730000|2025-06-06 14:38:50|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|2
1749220740000|2025-06-06 14:39:00|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|405
1749220750000|2025-06-06 14:39:10|4358|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|139
1749220770000|2025-06-06 14:39:30|||||||||541
1749220780000|2025-06-06 14:39:40|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|880
1749220790000|2025-06-06 14:39:50|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|1567
1749220800000|2025-06-06 14:40:00|4358|4357|4357.5|4357|4358|4357|4357.5|4357|179
1749220810000|2025-06-06 14:40:10|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356|191
1749220820000|2025-06-06 14:40:20|4358|4357|4358.5|4358|4358.5|4358|4358|4357|5908
1749220830000|2025-06-06 14:40:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|793
1749220840000|2025-06-06 14:40:40||4359||4358.5||4359||4358.5|24
1749220850000|2025-06-06 14:40:50|4360|4359|4362|4361|4362|4361|4360|4359|424
1749220860000|2025-06-06 14:41:00|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|37
1749220870000|2025-06-06 14:41:10|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|103
1749220880000|2025-06-06 14:41:20|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362.5|4361|161
1749220890000|2025-06-06 14:41:30|4363|4362.5|4363|4362|4363|4362.5|4363|4362|293
1749220900000|2025-06-06 14:41:40|4362.5|4361.5|4363|4361.5|4363|4361.5|4362.5|4361.5|114
1749220910000|2025-06-06 14:41:50|4362.5||4362.5||4362.5||4362.5||310
1749220920000|2025-06-06 14:42:00|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|584
1749220930000|2025-06-06 14:42:10|4360.5|4360.5|4360|4359|4360.5|4360.5|4360|4359|391
1749220940000|2025-06-06 14:42:20|4359.5|4358.5|4360.5|4359.5|4361|4359.5|4359.5|4358.5|415
1749220950000|2025-06-06 14:42:30|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|1065
1749220960000|2025-06-06 14:42:40||4361||4361||4361||4361|421
1749220970000|2025-06-06 14:42:50|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|191
1749220980000|2025-06-06 14:43:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|733
1749221000000|2025-06-06 14:43:20|||||||||382
1749221010000|2025-06-06 14:43:30||4360.5||4360.5||4360.5||4360.5|335
1749221020000|2025-06-06 14:43:40|4361|4359.5|4360|4359|4361|4359.5|4360|4358.5|447
1749221030000|2025-06-06 14:43:50|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|867
1749221040000|2025-06-06 14:44:00|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|3910
1749221050000|2025-06-06 14:44:10|4363.5|4361|4363.5|4362.5|4363.5|4362.5|4363.5|4361|635
1749221060000|2025-06-06 14:44:20|4363|4362|4362.5|4362|4363.5|4362|4362.5|4362|190
1749221070000|2025-06-06 14:44:30|4363|4361|4362|4361|4363|4361|4362|4361|300
1749221080000|2025-06-06 14:44:40|||||||||537
1749221090000|2025-06-06 14:44:50||4361.5||4361||4361.5||4361|817
1749221100000|2025-06-06 14:45:00|||||||||459
1749221110000|2025-06-06 14:45:10|4361.5|4360|4359.5|4358.5|4361.5|4360|4359.5|4358.5|1002
1749221120000|2025-06-06 14:45:20|4359|4358|4359|4358|4359|4358|4359|4358|162
1749221130000|2025-06-06 14:45:30|4360|4359.5|4360.5|4359|4360.5|4360|4360|4359|244
1749221140000|2025-06-06 14:45:40|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|819
1749221150000|2025-06-06 14:45:50|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|123
1749221160000|2025-06-06 14:46:00||4359||4359.5||4359.5||4359|63962
1749221170000|2025-06-06 14:46:10|||||||||122
1749221180000|2025-06-06 14:46:20|||||||||274
1749221190000|2025-06-06 14:46:30|4360||4360.5||4360.5||4360||174
1749221200000|2025-06-06 14:46:40|4360||4360.5||4360.5||4360||759
1749221210000|2025-06-06 14:46:50|4360||4360.5||4360.5||4360||1696
1749221220000|2025-06-06 14:47:00|||||||||790
1749221230000|2025-06-06 14:47:10|4360||4360.5||4360.5||4360||696
1749221240000|2025-06-06 14:47:20|4360||4360||4360||4360||727
1749221250000|2025-06-06 14:47:30|||||||||463
1749221260000|2025-06-06 14:47:40|4360.5||4360.5||4360.5||4360.5||805
1749221270000|2025-06-06 14:47:50|||||||||325
1749221280000|2025-06-06 14:48:00|4360|4358.5|4358|4357|4360|4358.5|4358|4357|1401
1749221290000|2025-06-06 14:48:10|||||||||842
1749221300000|2025-06-06 14:48:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357|7
1749221310000|2025-06-06 14:48:30|||||||||704
1749221320000|2025-06-06 14:48:40|||||||||536
1749221330000|2025-06-06 14:48:50|||||||||1511
1749221340000|2025-06-06 14:49:00||4358||4357.5||4358||4357.5|560
1749221350000|2025-06-06 14:49:10|4358||4358.5||4358.5||4358||528
1749221360000|2025-06-06 14:49:20|||||||||646
1749221370000|2025-06-06 14:49:30|||||||||479
1749221380000|2025-06-06 14:49:40|||||||||359
1749221390000|2025-06-06 14:49:50|4358||4358||4358||4358||1003
1749221400000|2025-06-06 14:50:00|4358.5||4358||4358.5||4358||579
1749221410000|2025-06-06 14:50:10|||||||||590
1749221420000|2025-06-06 14:50:20|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|440
1749221430000|2025-06-06 14:50:30||4357.5||4357.5||4357.5||4357.5|606
1749221440000|2025-06-06 14:50:40|4359|4358|4359|4358|4359|4358|4359|4358|506
1749221450000|2025-06-06 14:50:50|4358.5|4357|4357.5|4357|4359|4357|4357.5|4357|1015
1749221460000|2025-06-06 14:51:00|4357|4356|4357|4356|4357|4356|4357|4356|840
1749221470000|2025-06-06 14:51:10|||||||||861
1749221480000|2025-06-06 14:51:20|4355.5|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|815
1749221490000|2025-06-06 14:51:30|||||||||46
1749221500000|2025-06-06 14:51:40|||||||||276
1749221510000|2025-06-06 14:51:50|||||||||767
1749221520000|2025-06-06 14:52:00|||||||||620
1749221530000|2025-06-06 14:52:10|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|3980
1749221540000|2025-06-06 14:52:20|4354||4354||4354||4354||340
1749221550000|2025-06-06 14:52:30|||||||||668
1749221560000|2025-06-06 14:52:40|4354.5||4354.5||4354.5||4354.5||1179
1749221570000|2025-06-06 14:52:50|4354||4354.5||4354.5||4354||42
1749221580000|2025-06-06 14:53:00||4354||4353.5||4354||4353.5|241
1749221590000|2025-06-06 14:53:10|4354|4353|4354.5|4353|4354.5|4353|4354|4353|37
1749221600000|2025-06-06 14:53:20|4354|4353.5|4354|4353|4354|4353.5|4354|4353|275
1749221610000|2025-06-06 14:53:30|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|98
1749221620000|2025-06-06 14:53:40|||||||||285
1749221630000|2025-06-06 14:53:50|||||||||20
1749221640000|2025-06-06 14:54:00|4353|4352|4353|4352|4353.5|4353|4353|4352|297
1749221650000|2025-06-06 14:54:10|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|197
1749221660000|2025-06-06 14:54:20|4353.5||4353.5||4353.5||4353.5||146
1749221670000|2025-06-06 14:54:30|4354|4352.5|4354|4352.5|4354|4353.5|4354|4352.5|390
1749221680000|2025-06-06 14:54:40|4353.5||4353.5||4354||4353.5||432
1749221690000|2025-06-06 14:54:50|4353|4352|4353|4352|4353|4352|4353|4351.5|78
1749221700000|2025-06-06 14:55:00|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|235
1749221710000|2025-06-06 14:55:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|661
1749221720000|2025-06-06 14:55:20||4354||4354||4354||4354|324
1749221730000|2025-06-06 14:55:30|4355.5|4354.5|4356.5|4356|4357|4356|4355.5|4354.5|674
1749221740000|2025-06-06 14:55:40|4356|4355|4356|4355|4356|4355|4356|4355|227
1749221750000|2025-06-06 14:55:50|||||||||50
1749221760000|2025-06-06 14:56:00||4355.5||4355.5||4355.5||4355.5|637
1749221770000|2025-06-06 14:56:10|||||||||618
1749221780000|2025-06-06 14:56:20|||||||||719
1749221790000|2025-06-06 14:56:30|4355|4354|4355|4354|4355|4354|4355|4354|1688
1749221800000|2025-06-06 14:56:40|4354.5||4354.5||4354.5||4354.5||741
1749221810000|2025-06-06 14:56:50|4355||4355||4355||4355||168
1749221820000|2025-06-06 14:57:00|4354.5||4354.5||4354.5||4354.5||254
1749221830000|2025-06-06 14:57:10|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|508
1749221840000|2025-06-06 14:57:20|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|1082
1749221850000|2025-06-06 14:57:30|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|242
1749221860000|2025-06-06 14:57:40|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|617
1749221870000|2025-06-06 14:57:50|4351||4351||4351.5||4351||144
1749221880000|2025-06-06 14:58:00|4351.5|4351|4352|4351|4352|4351|4351.5|4351|414
1749221890000|2025-06-06 14:58:10|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|162
1749221900000|2025-06-06 14:58:20|4352||4352||4352||4352||413
1749221910000|2025-06-06 14:58:30|4352.5|4351|4352|4351|4352.5|4351|4352|4351|35
1749221920000|2025-06-06 14:58:40|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|96
1749221930000|2025-06-06 14:58:50|4352|4351|4352|4351|4352|4351|4352|4351|169
1749221940000|2025-06-06 14:59:00|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350|364
1749221950000|2025-06-06 14:59:10|4351.5||4351.5||4351.5||4351.5||0
1749221960000|2025-06-06 14:59:20|4351|4350|4351.5|4350|4351.5|4350|4351|4350|161
1749221970000|2025-06-06 14:59:30|4351||4351||4351||4350.5||366
1749221980000|2025-06-06 14:59:40|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|83
1749221990000|2025-06-06 14:59:50|4352|4351.5|4352|4351|4352|4351.5|4352|4351|144
1749222000000|2025-06-06 15:00:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|134
1749222010000|2025-06-06 15:00:10|4351|4350|4351|4350|4351|4350|4351|4350|0
1749222020000|2025-06-06 15:00:20|4350.5|4351|4351.5|4351|4351.5|4351|4350.5|4351|510
1749222030000|2025-06-06 15:00:30||4350.5||4350.5||4350.5||4350.5|207
1749222040000|2025-06-06 15:00:40|4352|4351|4352|4351.5|4352|4351.5|4352|4351|294
1749222050000|2025-06-06 15:00:50||4351||4351||4351||4351|322
1749222060000|2025-06-06 15:01:00|||||||||241
1749222070000|2025-06-06 15:01:10|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|53
1749222080000|2025-06-06 15:01:20|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|200
1749222090000|2025-06-06 15:01:30|4353.5|4352|4354|4353|4354|4353.5|4353.5|4352|213
1749222100000|2025-06-06 15:01:40||4352.5||4353||4353||4352.5|24
1749222110000|2025-06-06 15:01:50|||||||||295
1749222120000|2025-06-06 15:02:00|4353.5||4353.5||4353.5||4353.5||252
1749222130000|2025-06-06 15:02:10|4354|4353.5|4354|4353|4354|4353.5|4354|4353|188
1749222150000|2025-06-06 15:02:30|4353.5|4352.5|4353.5|4352|4353.5|4352.5|4353.5|4352|147
1749222160000|2025-06-06 15:02:40|4354|4352.5|4354|4353|4354|4353|4354|4352.5|128
1749222170000|2025-06-06 15:02:50||4353.5||4353||4353.5||4353|485
1749222180000|2025-06-06 15:03:00|||||||||223
1749222190000|2025-06-06 15:03:10|4355|4354|4355|4354|4355|4354|4355|4354|455
1749222200000|2025-06-06 15:03:20|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|113
1749222210000|2025-06-06 15:03:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|218
1749222220000|2025-06-06 15:03:40|||||||||153
1749222230000|2025-06-06 15:03:50|4355|4354|4355|4354|4355|4354|4355|4354|595
1749222240000|2025-06-06 15:04:00|4356|4355|4356|4354.5|4356|4355|4355.5|4354.5|654
1749222250000|2025-06-06 15:04:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|15916
1749222260000|2025-06-06 15:04:20|4356|4354.5|4356|4355|4356|4355|4355.5|4354.5|241
1749222270000|2025-06-06 15:04:30|4355.5||4356||4356||4355.5||164
1749222280000|2025-06-06 15:04:40|4356.5|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|574
1749222290000|2025-06-06 15:04:50|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|293
1749222300000|2025-06-06 15:05:00|||||||||282
1749222310000|2025-06-06 15:05:10|4354.5|4353.5|4354.5|4353.5|4355|4354|4354.5|4353.5|321
1749222320000|2025-06-06 15:05:20||4354||4353.5||4354||4353.5|7058
1749222340000|2025-06-06 15:05:40|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|281
1749222350000|2025-06-06 15:05:50|||||||||179
1749222360000|2025-06-06 15:06:00|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|586
1749222370000|2025-06-06 15:06:10|4355|4354|4356.5|4355.5|4357|4356.5|4355|4354|1102
1749222380000|2025-06-06 15:06:20|4357|4355|4357|4356|4357|4356|4356|4355|157
1749222390000|2025-06-06 15:06:30|4356.5|4355.5|4356.5|4355|4357|4356|4356.5|4355|122
1749222400000|2025-06-06 15:06:40|4356|4356|4358|4357|4358|4357|4356|4356|542
1749222410000|2025-06-06 15:06:50|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358|4357.5|295
1749222420000|2025-06-06 15:07:00|4359|4358.5|4359.5|4358.5|4359.5|4359|4359|4358.5|325
1749222430000|2025-06-06 15:07:10||4358||4358||4358||4358|224
1749222440000|2025-06-06 15:07:20|4359|4357.5|4359|4358|4359|4358|4359|4357.5|87
1749222460000|2025-06-06 15:07:40|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|240
1749222470000|2025-06-06 15:07:50|||||||||197
1749222480000|2025-06-06 15:08:00|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|94
1749222490000|2025-06-06 15:08:10|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|209
1749222500000|2025-06-06 15:08:20|4359|4357.5|4359|4358|4359|4358|4359|4357.5|130
1749222510000|2025-06-06 15:08:30||4358.5||4358||4358.5||4358|510
1749222520000|2025-06-06 15:08:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|398
1749222530000|2025-06-06 15:08:50|||||||||1
1749222540000|2025-06-06 15:09:00|||||||||268
1749222550000|2025-06-06 15:09:10|4358|4357|4358|4357|4358|4357|4357.5|4357|232
1749222560000|2025-06-06 15:09:20|||||||||118
1749222570000|2025-06-06 15:09:30|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|123
1749222580000|2025-06-06 15:09:40|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|159
1749222590000|2025-06-06 15:09:50|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|281
1749222600000|2025-06-06 15:10:00|||||||||3
1749222610000|2025-06-06 15:10:10|4357.5|4356.5|4355.5|4355|4357.5|4356.5|4355.5|4354.5|851
1749222620000|2025-06-06 15:10:20|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354.5|321
1749222630000|2025-06-06 15:10:30|||||||||90
1749222640000|2025-06-06 15:10:40|4356|4356|4356|4355|4356|4356|4356|4355|170
1749222650000|2025-06-06 15:10:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355|81
1749222660000|2025-06-06 15:11:00|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|215
1749222670000|2025-06-06 15:11:10|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|265
1749222680000|2025-06-06 15:11:20|4354|4353|4353|4352|4354|4353|4353|4352|242
1749222690000|2025-06-06 15:11:30||4351.5||4352||4352||4351.5|132
1749222700000|2025-06-06 15:11:40|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|609
1749222710000|2025-06-06 15:11:50|4353|4352|4353|4352|4353|4352|4353|4352|82
1749222720000|2025-06-06 15:12:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|589
1749222730000|2025-06-06 15:12:10||4352||4351.5||4352||4351.5|594
1749222740000|2025-06-06 15:12:20|4353|4352|4353.5|4352.5|4353.5|4353|4353|4352|443
1749222760000|2025-06-06 15:12:40|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|83
1749222770000|2025-06-06 15:12:50|4354||4354.5||4354.5||4354||214
1749222780000|2025-06-06 15:13:00|||||||||172
1749222790000|2025-06-06 15:13:10|4355|4354|4355|4354|4355|4354|4355|4354|294
1749222800000|2025-06-06 15:13:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|725
1749222810000|2025-06-06 15:13:30|4355|4354.5|4356|4355.5|4356.5|4355.5|4355|4354.5|378
1749222820000|2025-06-06 15:13:40|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|563
1749222830000|2025-06-06 15:13:50|4358|4357|4358|4357.5|4358|4357.5|4358|4357|227
1749222840000|2025-06-06 15:14:00|4357.5|4357|4358|4357|4358|4357|4357.5|4357|855
1749222850000|2025-06-06 15:14:10|||||||||125
1749222860000|2025-06-06 15:14:20||4357.5||4357||4357.5||4357|22
1749222870000|2025-06-06 15:14:30||4357.5||4357.5||4357.5||4357.5|159
1749222880000|2025-06-06 15:14:40|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|566
1749222890000|2025-06-06 15:14:50|4356.5|4356|4355.5|4355|4356.5|4356|4355.5|4355|363
1749222900000|2025-06-06 15:15:00|4355|4354.5|4354|4353.5|4355|4354.5|4354|4353.5|882
1749222910000|2025-06-06 15:15:10|4353.5|4352.5|4354|4353|4354.5|4353.5|4353.5|4352.5|829
1749222920000|2025-06-06 15:15:20||4353.5||4353||4353.5||4353|3701
1749222930000|2025-06-06 15:15:30|4353|4352|4353.5|4352.5|4354|4353|4353|4352|766
1749222940000|2025-06-06 15:15:40|4354|4353|4354|4353|4354|4353|4354|4353|288
1749222950000|2025-06-06 15:15:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|93
1749222960000|2025-06-06 15:16:00|4354|4353|4354|4353|4354.5|4353|4354|4353|1
1749222970000|2025-06-06 15:16:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|45
1749222980000|2025-06-06 15:16:20|||||||||6
1749222990000|2025-06-06 15:16:30|4354|4353|4354|4353|4354|4353|4354|4353|255
1749223000000|2025-06-06 15:16:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|432
1749223010000|2025-06-06 15:16:50|4354|4353|4353|4352|4354.5|4353.5|4353|4352|305
1749223020000|2025-06-06 15:17:00|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|1966
1749223030000|2025-06-06 15:17:10|4352.5||4352.5||4352.5||4352.5||136
1749223040000|2025-06-06 15:17:20||4352||4351.5||4352||4351.5|332
1749223050000|2025-06-06 15:17:30|4352|4351|4352|4351|4352|4351.5|4352|4351|102
1749223060000|2025-06-06 15:17:40|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352.5|4351.5|108
1749223070000|2025-06-06 15:17:50|4352|4351|4352|4351|4352|4351|4352|4351|321
1749223080000|2025-06-06 15:18:00|4351.5|4350|4351|4350|4351.5|4350|4351|4350|401
1749223090000|2025-06-06 15:18:10|4350.5|4349|4350|4349|4350.5|4349|4350|4349|2139
1749223100000|2025-06-06 15:18:20|4350.5|4349.5|4350|4349|4350.5|4349.5|4350|4349|354
1749223110000|2025-06-06 15:18:30|4349.5|4349.5|4350|4349|4350.5|4349.5|4349.5|4349|254
1749223120000|2025-06-06 15:18:40|4349.5|4348.5|4349.5|4348.5|4349.5|4349|4349|4348|527
1749223130000|2025-06-06 15:18:50|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|100
1749223140000|2025-06-06 15:19:00|4348|4346.5|4347.5|4346.5|4348|4347|4346.5|4346|166
1749223150000|2025-06-06 15:19:10|4347|4346|4347|4346|4347|4346.5|4346.5|4346|471
1749223170000|2025-06-06 15:19:30|||||||||83
1749223180000|2025-06-06 15:19:40|4346|4345|4346|4345|4346|4345|4346|4345|110
1749223190000|2025-06-06 15:19:50|4345.5|4344.5|4344|4343.5|4345.5|4344.5|4344|4343.5|616
1749223200000|2025-06-06 15:20:00|4343.5|4343|4343.5|4343|4343.5|4343.5|4343.5|4342.5|797
1749223210000|2025-06-06 15:20:10|4343|4342.5|4341.5|4340.5|4343|4342.5|4341.5|4340.5|881
1749223220000|2025-06-06 15:20:20|4342|4341|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|362
1749223230000|2025-06-06 15:20:30|4343|4342|4343.5|4343|4343.5|4343|4342.5|4341.5|777
1749223240000|2025-06-06 15:20:40|4344|4342.5|4344|4343|4344|4343.5|4344|4342.5|291
1749223250000|2025-06-06 15:20:50||4343.5||4343.5||4343.5||4343|1764
1749223260000|2025-06-06 15:21:00|4343.5|4343|4343.5|4342.5|4343.5|4343|4343|4342.5|240
1749223270000|2025-06-06 15:21:10|4344|4343|4344|4343|4344|4343|4344|4343|62
1749223280000|2025-06-06 15:21:20||4342.5||4343||4343||4342.5|296
1749223290000|2025-06-06 15:21:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|80
1749223300000|2025-06-06 15:21:40|||||||||789
1749223310000|2025-06-06 15:21:50|4344|4343|4344|4343|4344|4343.5|4343.5|4343|491
1749223320000|2025-06-06 15:22:00|4344.5|4344|4345.5|4345|4345.5|4345|4344.5|4343|1434
1749223330000|2025-06-06 15:22:10||4344.5||4345||4345||4344.5|542
1749223340000|2025-06-06 15:22:20|4346||4346||4346||4346||2126
1749223350000|2025-06-06 15:22:30|4346.5|4345.5|4346.5|4345.5|4346.5|4346|4346.5|4345.5|255
1749223360000|2025-06-06 15:22:40|4347|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|501
1749223370000|2025-06-06 15:22:50|||||||||233
1749223380000|2025-06-06 15:23:00|4345|4344.5|4344.5|4344|4345|4344.5|4344.5|4343.5|690
1749223390000|2025-06-06 15:23:10|4345|4344.5|4344.5|4343.5|4345.5|4345|4344.5|4343.5|593
1749223400000|2025-06-06 15:23:20|4344|4343|4344|4343|4344.5|4344|4344|4343|1768
1749223410000|2025-06-06 15:23:30|4344.5|4343.5|4344|4343.5|4344.5|4344|4344|4343|670
1749223420000|2025-06-06 15:23:40|4344.5|4343|4344|4343.5|4344.5|4343.5|4343.5|4343|1426
1749223430000|2025-06-06 15:23:50||4343||4343||4343.5||4343|463
1749223440000|2025-06-06 15:24:00|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|302
1749223450000|2025-06-06 15:24:10|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|656
1749223460000|2025-06-06 15:24:20|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|1381
1749223470000|2025-06-06 15:24:30|4345|4344|4345|4344|4345|4344|4345|4343.5|166
1749223480000|2025-06-06 15:24:40|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|277
1749223490000|2025-06-06 15:24:50|||||||||341
1749223500000|2025-06-06 15:25:00|4346|4345|4345.5|4344.5|4346|4345|4345|4344|537
1749223510000|2025-06-06 15:25:10|||||||||394
1749223520000|2025-06-06 15:25:20|4346|4345|4345|4344.5|4346|4345|4345|4344.5|373
1749223530000|2025-06-06 15:25:30|4345.5|4345.5|4347|4346|4347|4346.5|4345.5|4345.5|501
1749223540000|2025-06-06 15:25:40|4346|4345.5|4346.5|4345.5|4346.5|4346|4346|4345|564
1749223550000|2025-06-06 15:25:50|4347|4346|4347|4346|4347|4346|4347|4345.5|570
1749223560000|2025-06-06 15:26:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|676
1749223570000|2025-06-06 15:26:10|4347|4346|4347|4346|4347|4346|4347|4346|378
1749223580000|2025-06-06 15:26:20|4346.5|4345|4346|4345|4347|4345|4346|4345|654
1749223590000|2025-06-06 15:26:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|1096
1749223600000|2025-06-06 15:26:40|4345|4344|4345|4344|4345|4344|4345|4344|298
1749223610000|2025-06-06 15:26:50|4344.5|4343.5|4344|4343|4344.5|4343.5|4343.5|4342.5|1003
1749223620000|2025-06-06 15:27:00|4343|4342.5|4344|4343|4344|4343|4343|4342.5|358
1749223630000|2025-06-06 15:27:10|4344.5|4343.5|4344.5|4343.5|4344.5|4344|4344.5|4343.5|419
1749223640000|2025-06-06 15:27:20|4344|4343|4343.5|4343|4344|4343|4343.5|4343|450
1749223650000|2025-06-06 15:27:30|4344|4342.5|4344|4343|4344|4343.5|4344|4342.5|645
1749223660000|2025-06-06 15:27:40|4343.5|4342|4343|4342|4343.5|4342|4343|4342|1493
1749223670000|2025-06-06 15:27:50|4342.5|4341.5|4342.5|4341.5|4343|4341.5|4342|4341|529
1749223680000|2025-06-06 15:28:00|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342|1448
1749223690000|2025-06-06 15:28:10|4343.5||4343.5||4343.5||4343||527
1749223700000|2025-06-06 15:28:20|||||||||2063
1749223710000|2025-06-06 15:28:30||4343||4342.5||4343||4342.5|1007
1749223720000|2025-06-06 15:28:40|4344|4343|4344|4343|4344|4343|4343.5|4343|347
1749223730000|2025-06-06 15:28:50||4343.5||4343||4343.5||4343|362
1749223740000|2025-06-06 15:29:00|4343.5|4343.5|4344|4343|4344.5|4343.5|4343.5|4343|356
1749223750000|2025-06-06 15:29:10|||||||||129
1749223760000|2025-06-06 15:29:20|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|229
1749223770000|2025-06-06 15:29:30|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|400
1749223780000|2025-06-06 15:29:40|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|898
1749223790000|2025-06-06 15:29:50|4345|4344|4345|4343.5|4345.5|4344|4344.5|4343.5|437
1749452400000|2025-06-09 07:00:00|4370|4359.5|4373.5|4371|4373.5|4371|4368.5|4359.5|12544
1749452410000|2025-06-09 07:00:10|4373||4373||4373||4373||293
1749452420000|2025-06-09 07:00:20|4379|4371.5|4378.5|4375|4384|4379|4378.5|4371.5|512
1749452430000|2025-06-09 07:00:30|4380|4376.5|4384.5|4380.5|4384.5|4380.5|4380|4376.5|318
1749452440000|2025-06-09 07:00:40|4387|4383|4386.5|4382|4387|4383|4386|4382|185
1749452450000|2025-06-09 07:00:50|4387|4382.5|4386|4382|4387|4382.5|4386|4382|295
1749452460000|2025-06-09 07:01:00|4389|4385|4387|4383|4390|4385.5|4385.5|4382|794
1749452470000|2025-06-09 07:01:10|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|5
1749452480000|2025-06-09 07:01:20|||||||||2
1749452490000|2025-06-09 07:01:30|4384|4381.5|4384.5|4381.5|4384.5|4381.5|4384|4381.5|215
1749452500000|2025-06-09 07:01:40|4385.5||4385.5||4385.5||4385.5||12
1749452510000|2025-06-09 07:01:50|||||||||22
1749452520000|2025-06-09 07:02:00|4386.5|4382.5|4384.5|4381|4386.5|4382.5|4384|4381|158
1749452530000|2025-06-09 07:02:10|4384|4380|4382.5|4380|4384|4380|4382.5|4380|4
1749452540000|2025-06-09 07:02:20|4383|4379.5|4383|4379.5|4383|4379.5|4383|4379.5|7
1749452550000|2025-06-09 07:02:30|4382.5|4379|4380|4379|4382.5|4379|4380|4379|5
1749452560000|2025-06-09 07:02:40|4379.5|4377|4380|4376|4380.5|4377|4379|4376|69
1749452570000|2025-06-09 07:02:50|4381|4376.5|4381|4376.5|4381|4376.5|4381|4376.5|2
1749452580000|2025-06-09 07:03:00|4380.5||4380||4380.5||4378.5||23
1749452590000|2025-06-09 07:03:10|||||||||24
1749452600000|2025-06-09 07:03:20|4379.5||4379||4379.5||4379||3
1749452610000|2025-06-09 07:03:30|4378.5|4377|4380.5|4378|4380.5|4378|4378.5|4377|59
1749452620000|2025-06-09 07:03:40|4381.5|4378.5|4381.5|4378.5|4382|4378.5|4381.5|4378.5|235
1749452630000|2025-06-09 07:03:50|4382.5|4379|4385|4382.5|4385|4382.5|4382|4379|123
1749452640000|2025-06-09 07:04:00|4384.5|4383|4384.5|4383|4385|4383|4384.5|4383|49
1749452650000|2025-06-09 07:04:10|4381|4377|4377|4375|4381|4377|4377|4375|234
1749452660000|2025-06-09 07:04:20|4376|4374|4375|4371.5|4376|4374|4373.5|4370.5|353
1749452680000|2025-06-09 07:04:40|4375.5|4373|4376|4373|4376|4373|4375.5|4373|38
1749452700000|2025-06-09 07:05:00|4375.5|4374|4379|4376|4379|4376|4375|4374|488
1749452710000|2025-06-09 07:05:10|4378.5|4374|4376.5|4374|4378.5|4374|4376.5|4374|161
1749452720000|2025-06-09 07:05:20|4372|4369|4374|4371.5|4374|4371.5|4372|4369|385
1749452730000|2025-06-09 07:05:30|4373|4370.5|4372.5|4370.5|4373|4372|4372.5|4370.5|551
1749452740000|2025-06-09 07:05:40|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|75
1749452760000|2025-06-09 07:06:00|4374|4372|4374|4372|4374|4372|4374|4372|345
1749452780000|2025-06-09 07:06:20|4373|4370.5|4373|4370.5|4373|4370.5|4373|4370.5|57
1749452790000|2025-06-09 07:06:30|4372.5|4368.5|4370.5|4368.5|4372.5|4368.5|4370.5|4368.5|60
1749452800000|2025-06-09 07:06:40|||||||||1
1749452820000|2025-06-09 07:07:00|||||||||175
1749452830000|2025-06-09 07:07:10|4374|4372|4374|4372|4374|4372|4374|4372|446
1749452840000|2025-06-09 07:07:20|4378|4376.5|4378|4376|4378|4376.5|4378|4376|127
1749452850000|2025-06-09 07:07:30|4377|4375.5|4378.5|4377.5|4378.5|4377.5|4377|4375.5|535
1749452860000|2025-06-09 07:07:40|4378|4376.5|4378.5|4376.5|4378.5|4377|4378|4376|574
1749452870000|2025-06-09 07:07:50|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|243
1749452880000|2025-06-09 07:08:00|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|106
1749452890000|2025-06-09 07:08:10|4376.5|4376|4375|4373|4376.5|4376.5|4375|4373|122
1749452900000|2025-06-09 07:08:20|4374|4372|4372.5|4371.5|4374|4372|4372.5|4371|413
1749452910000|2025-06-09 07:08:30|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|91
1749452920000|2025-06-09 07:08:40|4370|4369.5|4372|4370|4372|4370|4370|4369.5|233
1749452930000|2025-06-09 07:08:50|4373|4371.5|4371.5|4369|4373.5|4372|4371.5|4369|302
1749452940000|2025-06-09 07:09:00|4371|4368.5|4368|4365.5|4371|4368.5|4368|4365.5|166
1749452950000|2025-06-09 07:09:10|4367.5|4365|4366|4365|4367.5|4365|4366|4365|0
1749452960000|2025-06-09 07:09:20|4367|4365.5|4364.5|4362.5|4367|4365.5|4364.5|4362.5|191
1749452970000|2025-06-09 07:09:30|4364|4361.5|4363|4361.5|4364|4361.5|4363|4361.5|0
1749452980000|2025-06-09 07:09:40|4361.5|4361|4361.5|4359.5|4361.5|4361|4361.5|4359.5|62
1749452990000|2025-06-09 07:09:50|4360.5|4359|4361.5|4359.5|4362|4360|4360.5|4359|476
1749453000000|2025-06-09 07:10:00|4361|4360|4366|4363.5|4366|4363.5|4360.5|4360|458
1749453010000|2025-06-09 07:10:10|4366.5|4364|4366.5|4364.5|4366.5|4364.5|4366.5|4364|313
1749453020000|2025-06-09 07:10:20|4365.5|4365|4364|4362|4365.5|4365|4364|4362|378
1749453030000|2025-06-09 07:10:30||4363||4362.5||4363||4362.5|70
1749453040000|2025-06-09 07:10:40|4363.5|4362|4362.5|4360.5|4363.5|4362|4360.5|4359.5|199
1749453050000|2025-06-09 07:10:50|4362||4362||4362||4362||0
1749453060000|2025-06-09 07:11:00|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358.5|93
1749453070000|2025-06-09 07:11:10|||||||||35
1749453080000|2025-06-09 07:11:20|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|109
1749453130000|2025-06-09 07:12:10|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|101
1749453140000|2025-06-09 07:12:20|||||||||5
1749453150000|2025-06-09 07:12:30|4364|4362|4365.5|4363.5|4365.5|4363.5|4364|4362|630
1749453160000|2025-06-09 07:12:40|||||||||2
1749453170000|2025-06-09 07:12:50||4364||4364||4364||4364|97
1749453180000|2025-06-09 07:13:00|||||||||1
1749453190000|2025-06-09 07:13:10|4365|4363|4365|4363|4365|4363|4365|4363|111
1749453200000|2025-06-09 07:13:20||4364||4364||4364||4364|341
1749453210000|2025-06-09 07:13:30|4364.5|4363|4363.5|4362|4364.5|4363|4363.5|4362|195
1749453220000|2025-06-09 07:13:40|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|49
1749453230000|2025-06-09 07:13:50||4361.5||4360.5||4361.5||4360.5|18
1749453240000|2025-06-09 07:14:00|||||||||56
1749453260000|2025-06-09 07:14:20|||||||||47
1749453270000|2025-06-09 07:14:30|4361.5|4360|4360|4358.5|4361.5|4360|4360|4358.5|167
1749453290000|2025-06-09 07:14:50|4358|4356.5|4357.5|4356|4358|4356.5|4357.5|4356|268
1749453300000|2025-06-09 07:15:00|4357|4357.5|4358.5|4357|4358.5|4357.5|4357|4356.5|105
1749453310000|2025-06-09 07:15:10|4359|4357.5|4360.5|4359|4360.5|4359|4359|4357.5|416
1749453320000|2025-06-09 07:15:20|4361|4360|4361|4360.5|4361|4360.5|4361|4360|183
1749453330000|2025-06-09 07:15:30|4362|4361|4362|4361|4362|4361|4362|4361|11
1749453340000|2025-06-09 07:15:40|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|319
1749453360000|2025-06-09 07:16:00|4362|4360.5|4359.5|4358.5|4362|4360.5|4359.5|4358.5|511
1749453370000|2025-06-09 07:16:10|4359||4359||4360||4359||170
1749453380000|2025-06-09 07:16:20|4360|4359.5|4361|4360|4361|4360.5|4359|4359.5|159
1749453390000|2025-06-09 07:16:30|||||||||11
1749453400000|2025-06-09 07:16:40|4360.5|4359.5|4360|4358.5|4360.5|4359.5|4360|4358.5|194
1749453420000|2025-06-09 07:17:00|4362|4360.5|4361.5|4360|4362|4360.5|4361.5|4360|150
1749453430000|2025-06-09 07:17:10|4361|4359.5|4360|4358.5|4361|4359.5|4360|4358.5|173
1749453440000|2025-06-09 07:17:20|4359.5||4359.5||4359.5||4359.5||59
1749453450000|2025-06-09 07:17:30|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|152
1749453470000|2025-06-09 07:17:50|||||||||3
1749453490000|2025-06-09 07:18:10|4360|4358.5|4359|4358|4360|4358.5|4359|4358|257
1749453500000|2025-06-09 07:18:20||4358.5||4358.5||4358.5||4358.5|25
1749453510000|2025-06-09 07:18:30||4358||4358||4358||4358|13
1749453520000|2025-06-09 07:18:40|||||||||110
1749453530000|2025-06-09 07:18:50|||||||||3
1749453540000|2025-06-09 07:19:00|4358.5|4357.5|4360|4358.5|4360|4358.5|4358.5|4357.5|69
1749453550000|2025-06-09 07:19:10|||||||||1
1749453560000|2025-06-09 07:19:20|||||||||2
1749453580000|2025-06-09 07:19:40|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|205
1749453590000|2025-06-09 07:19:50|4357|4356|4357|4356|4357|4356|4357|4356|70
1749453600000|2025-06-09 07:20:00|4356.5|4355.5|4355.5|4354|4356.5|4355.5|4355.5|4354|190
1749453610000|2025-06-09 07:20:10|4355||4355||4355||4355||0
1749453620000|2025-06-09 07:20:20|||||||||459
1749453630000|2025-06-09 07:20:30|||||||||4
1749453640000|2025-06-09 07:20:40|||||||||1
1749453650000|2025-06-09 07:20:50|4354|4353.5|4354|4352.5|4354|4353.5|4354|4352.5|65
1749453660000|2025-06-09 07:21:00||4353||4353||4353||4353|0
1749453680000|2025-06-09 07:21:20|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354.5|202
1749453690000|2025-06-09 07:21:30|4355|4354|4357|4355.5|4357|4355.5|4355|4354|0
1749453700000|2025-06-09 07:21:40||4356||4355.5||4356||4355.5|0
1749453710000|2025-06-09 07:21:50|||||||||65
1749453720000|2025-06-09 07:22:00|4357.5|4356|4357|4356|4357.5|4356|4357|4356|110
1749453740000|2025-06-09 07:22:20|||||||||1
1749453750000|2025-06-09 07:22:30||4355.5||4355.5||4355.5||4355.5|45
1749453760000|2025-06-09 07:22:40|||||||||34
1749453780000|2025-06-09 07:23:00|4356.5|4355|4356|4355|4356.5|4355|4356|4355|98
1749453790000|2025-06-09 07:23:10|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|74
1749453800000|2025-06-09 07:23:20|4356.5|4355|4356|4355|4357|4355.5|4356|4355|210
1749453810000|2025-06-09 07:23:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|20
1749453820000|2025-06-09 07:23:40|4354.5|4353|4355.5|4354|4355.5|4354|4354.5|4353|751
1749453830000|2025-06-09 07:23:50|||||||||1
1749453840000|2025-06-09 07:24:00|||||||||178
1749453850000|2025-06-09 07:24:10|4357|4355.5|4359|4358|4359|4358|4357|4355.5|380
1749453860000|2025-06-09 07:24:20|4360.5|4358.5|4360.5|4359|4360.5|4359|4360.5|4358|166
1749453870000|2025-06-09 07:24:30|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1749453890000|2025-06-09 07:24:50|4358|4357|4358|4357|4358|4357|4358|4357|64
1749453900000|2025-06-09 07:25:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|3
1749453910000|2025-06-09 07:25:10|4357||4357||4357||4357||723
1749453920000|2025-06-09 07:25:20||4356||4356||4356||4356|197
1749453930000|2025-06-09 07:25:30|||||||||4
1749453960000|2025-06-09 07:26:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|125
1749453970000|2025-06-09 07:26:10||4356||4356||4356||4356|1036
1749453980000|2025-06-09 07:26:20|4357||4357||4357||4357||94
1749453990000|2025-06-09 07:26:30|4356.5||4356.5||4356.5||4356.5||37
1749454000000|2025-06-09 07:26:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|307
1749454010000|2025-06-09 07:26:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|31
1749454020000|2025-06-09 07:27:00|4357|4356.5|4357|4355.5|4357.5|4356.5|4357|4355.5|181
1749454030000|2025-06-09 07:27:10||4356||4356||4356||4356|200
1749454040000|2025-06-09 07:27:20|||||||||50
1749454050000|2025-06-09 07:27:30|4358.5|4356.5|4358.5|4357|4358.5|4357|4358.5|4356.5|96
1749454060000|2025-06-09 07:27:40|4358|4357.5|4358|4357|4358|4357.5|4358|4357|0
1749454080000|2025-06-09 07:28:00|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|51
1749454100000|2025-06-09 07:28:20|4356.5||4356.5||4356.5||4356.5||0
1749454110000|2025-06-09 07:28:30||4356||4356||4356||4356|0
1749454120000|2025-06-09 07:28:40|4357|4355.5|4357|4356.5|4357|4356.5|4357|4355.5|415
1749454130000|2025-06-09 07:28:50||4356||4356||4356||4356|56
1749454140000|2025-06-09 07:29:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|72
1749454150000|2025-06-09 07:29:10|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|104
1749454160000|2025-06-09 07:29:20|4354|4352.5|4354.5|4352.5|4354.5|4352.5|4352|4350.5|140
1749454170000|2025-06-09 07:29:30|4355|4353|4355|4353.5|4355|4353.5|4355|4353|0
1749454180000|2025-06-09 07:29:40|4354.5|4352.5|4354|4352.5|4354.5|4352.5|4354|4352.5|57
1749454190000|2025-06-09 07:29:50||4353||4353||4353||4353|52
1749454200000|2025-06-09 07:30:00|4353|4351.5|4354|4353|4354.5|4353|4353|4351.5|121
1749454210000|2025-06-09 07:30:10|4353.5|4352|4353|4352|4353.5|4352|4353|4352|56
1749454220000|2025-06-09 07:30:20|4351.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|353
1749454230000|2025-06-09 07:30:30|||||||||2
1749454240000|2025-06-09 07:30:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|101
1749454250000|2025-06-09 07:30:50|4356|4354|4355.5|4354|4356|4354|4355|4353.5|112
1749454260000|2025-06-09 07:31:00|4355|4353|4354.5|4353|4355|4353|4354.5|4353|15
1749454330000|2025-06-09 07:32:10|||||||||2
1749454340000|2025-06-09 07:32:20|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|286
1749454350000|2025-06-09 07:32:30|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|129
1749454360000|2025-06-09 07:32:40|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|133
1749454370000|2025-06-09 07:32:50|4353|4351.5|4353|4352|4353|4352|4353|4351.5|341
1749454380000|2025-06-09 07:33:00|||||||||1
1749454390000|2025-06-09 07:33:10|4354.5|4353|4353|4351.5|4354.5|4353|4353|4351.5|285
1749454410000|2025-06-09 07:33:30|4353.5|4352|4354|4352.5|4354|4353|4353.5|4352|232
1749454430000|2025-06-09 07:33:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1749454440000|2025-06-09 07:34:00|4357|4356|4357|4356.5|4357|4356.5|4357|4356|260
1749454450000|2025-06-09 07:34:10|4357.5||4357.5||4357.5||4357.5||34
1749454460000|2025-06-09 07:34:20||4357||4357||4357||4357|0
1749454470000|2025-06-09 07:34:30|4358|4357.5|4359.5|4357.5|4359.5|4357.5|4358|4357.5|56
1749454480000|2025-06-09 07:34:40|4359|4358|4359.5|4358|4359.5|4358|4359|4358|0
1749454490000|2025-06-09 07:34:50|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1749454500000|2025-06-09 07:35:00|||||||||64
1749454510000|2025-06-09 07:35:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|15
1749454520000|2025-06-09 07:35:20|4357|4355.5|4356|4355|4357|4355.5|4356|4354.5|149
1749454530000|2025-06-09 07:35:30||4354.5||4355||4355||4354.5|2
1749454540000|2025-06-09 07:35:40|||||||||265
1749454550000|2025-06-09 07:35:50|4358.5|4356.5|4358|4356|4358.5|4356.5|4358|4356|0
1749454560000|2025-06-09 07:36:00||4356.5||4356.5||4356.5||4356.5|0
1749454570000|2025-06-09 07:36:10|4357.5|4354.5|4356|4354.5|4357.5|4354.5|4356|4354.5|27
1749454580000|2025-06-09 07:36:20|||||||||307
1749454600000|2025-06-09 07:36:40|4355.5|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|133
1749454630000|2025-06-09 07:37:10|||||||||3
1749454640000|2025-06-09 07:37:20||4354||4354||4354||4354|11
1749454650000|2025-06-09 07:37:30|4354.5|4353.5|4352|4351|4354.5|4353.5|4352|4351|72
1749454660000|2025-06-09 07:37:40|||||||||35
1749454680000|2025-06-09 07:38:00|||||||||7
1749454690000|2025-06-09 07:38:10|4353|4352|4353|4352|4353|4352|4353|4352|116
1749454710000|2025-06-09 07:38:30|||||||||9
1749454720000|2025-06-09 07:38:40|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|36
1749454730000|2025-06-09 07:38:50|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|127
1749454740000|2025-06-09 07:39:00|4352.5|4351|4353|4351.5|4353|4351.5|4352.5|4351|106
1749454750000|2025-06-09 07:39:10|4352|4352|4352|4350.5|4352|4352|4352|4350.5|18
1749454770000|2025-06-09 07:39:30|||||||||5
1749454780000|2025-06-09 07:39:40||4351||4350.5||4351.5||4350.5|75
1749454790000|2025-06-09 07:39:50||4351||4351||4351||4351|0
1749454810000|2025-06-09 07:40:10|||||||||1
1749454830000|2025-06-09 07:40:30|4351|4350|4351|4350|4351|4350|4351|4350|182
1749454840000|2025-06-09 07:40:40|||||||||2
1749454850000|2025-06-09 07:40:50|4350|4349|4350|4349|4350|4349|4350|4349|111
1749454860000|2025-06-09 07:41:00|4352|4351|4352|4351|4352|4351|4352|4351|108
1749454870000|2025-06-09 07:41:10|||||||||92
1749454880000|2025-06-09 07:41:20|||||||||168
1749454890000|2025-06-09 07:41:30|||||||||10
1749454920000|2025-06-09 07:42:00|4350|4349|4350|4349|4350|4349|4350|4349|19
1749454930000|2025-06-09 07:42:10|4348.5|4347|4348|4347|4348.5|4347|4348|4347|24
1749454940000|2025-06-09 07:42:20|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|218
1749454950000|2025-06-09 07:42:30|4348|4347|4348|4347|4348|4347|4348|4347|8
1749454960000|2025-06-09 07:42:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|82
1749454970000|2025-06-09 07:42:50||4346||4346||4346.5||4346|0
1749454980000|2025-06-09 07:43:00||4346.5||4346||4346.5||4346|0
1749454990000|2025-06-09 07:43:10|||||||||2
1749455000000|2025-06-09 07:43:20|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|47
1749455010000|2025-06-09 07:43:30|||||||||36
1749455020000|2025-06-09 07:43:40|4346|4346|4346|4345|4346|4346|4346|4345|22
1749455030000|2025-06-09 07:43:50|4346.5|4345.5|4346.5|4345.5|4346.5|4346|4346.5|4345.5|23
1749455040000|2025-06-09 07:44:00|4346|4345|4346|4345|4346|4345|4346|4345|1
1749455050000|2025-06-09 07:44:10|||||||||31
1749455060000|2025-06-09 07:44:20|4347|4346|4346|4345.5|4347|4346|4346|4345.5|97
1749455070000|2025-06-09 07:44:30|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|31
1749455080000|2025-06-09 07:44:40|4348|4347|4349.5|4348|4349.5|4348.5|4348|4347|239
1749455090000|2025-06-09 07:44:50|||||||||115
1749455100000|2025-06-09 07:45:00||4348.5||4348.5||4348.5||4348.5|0
1749455110000|2025-06-09 07:45:10|||||||||300
1749455120000|2025-06-09 07:45:20|4350|4349|4350|4348.5|4350|4349|4350|4348.5|0
1749455130000|2025-06-09 07:45:30|4349.5||4349.5||4349.5||4349.5||0
1749455160000|2025-06-09 07:46:00|4352|4350.5|4352.5|4351.5|4352.5|4351.5|4352|4350.5|0
1749455170000|2025-06-09 07:46:10|4353|4352|4354|4352.5|4354|4352.5|4353|4352|0
1749455180000|2025-06-09 07:46:20|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|63
1749455190000|2025-06-09 07:46:30||4354||4353.5||4354||4353.5|0
1749455200000|2025-06-09 07:46:40|||||||||102
1749455210000|2025-06-09 07:46:50|4356.5|4355|4356|4355|4356.5|4355|4356|4355|29
1749455240000|2025-06-09 07:47:20|4354|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|59
1749455250000|2025-06-09 07:47:30|4354.5||4354.5||4355||4354.5||134
1749455260000|2025-06-09 07:47:40|||||||||1
1749455270000|2025-06-09 07:47:50|||||||||1
1749455280000|2025-06-09 07:48:00|4355|4354|4355|4354.5|4355|4354.5|4355|4354|55
1749455290000|2025-06-09 07:48:10|4356.5|4355|4356|4355|4356.5|4355|4356|4355|0
1749455300000|2025-06-09 07:48:20|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|35
1749455310000|2025-06-09 07:48:30|4355.5|4354|4355|4354|4355.5|4354|4355|4354|0
1749455320000|2025-06-09 07:48:40|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|15
1749455330000|2025-06-09 07:48:50|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|29
1749455350000|2025-06-09 07:49:10|||||||||228
1749455360000|2025-06-09 07:49:20|||||||||72
1749455370000|2025-06-09 07:49:30|4353|4352.5|4354.5|4353.5|4355.5|4354|4353|4352.5|424
1749455400000|2025-06-09 07:50:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|32
1749455410000|2025-06-09 07:50:10|4354.5|4353.5|4353|4352|4354.5|4353.5|4353|4352|51
1749455420000|2025-06-09 07:50:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|67
1749455430000|2025-06-09 07:50:30|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|69
1749455440000|2025-06-09 07:50:40|4354|4353|4353|4352|4354|4353|4353|4352|51
1749455450000|2025-06-09 07:50:50|||||||||54
1749455460000|2025-06-09 07:51:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|130
1749455470000|2025-06-09 07:51:10|4354|4353|4354|4353|4354|4353|4354|4353|1
1749455480000|2025-06-09 07:51:20|||||||||653
1749455490000|2025-06-09 07:51:30|4354.5||4354.5||4354.5||4354.5||34
1749455500000|2025-06-09 07:51:40|4354||4354||4354||4354||0
1749455510000|2025-06-09 07:51:50|4353|4352|4351.5|4350.5|4353|4352|4351.5|4350.5|218
1749455520000|2025-06-09 07:52:00|4351||4351||4351||4351||60
1749455530000|2025-06-09 07:52:10|||||||||1
1749455540000|2025-06-09 07:52:20||4350||4350||4350||4350|0
1749455550000|2025-06-09 07:52:30|||||||||2593
1749455560000|2025-06-09 07:52:40|4350.5|4350.5|4351.5|4350.5|4351.5|4350.5|4350.5|4350.5|214
1749455580000|2025-06-09 07:53:00|4353.5|4352|4353|4352|4353.5|4352|4353|4352|90
1749455590000|2025-06-09 07:53:10|4352.5|4351.5|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|111
1749455610000|2025-06-09 07:53:30|||||||||200
1749455620000|2025-06-09 07:53:40|4351|4350|4351|4350|4351|4350|4351|4350|66
1749455630000|2025-06-09 07:53:50|4350.5|4350.5|4350.5|4350|4350.5|4350.5|4350.5|4350|76
1749455640000|2025-06-09 07:54:00||4349.5||4349.5||4349.5||4349.5|0
1749455650000|2025-06-09 07:54:10|4350|4349|4350|4349|4350|4349|4350|4349|1
1749455700000|2025-06-09 07:55:00|||||||||70
1749455710000|2025-06-09 07:55:10|4349.5||4349.5||4349.5||4349.5||0
1749455720000|2025-06-09 07:55:20|4350|4348|4350|4349|4350|4349|4350|4348|122
1749455730000|2025-06-09 07:55:30|||||||||150
1749455740000|2025-06-09 07:55:40|4350.5|4349.5|4350.5|4349.5|4350.5|4350|4350.5|4349.5|1
1749455750000|2025-06-09 07:55:50|4350|4350|4350|4349.5|4350|4350|4350|4349.5|27
1749455760000|2025-06-09 07:56:00|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|5
1749455770000|2025-06-09 07:56:10||4348||4348||4348||4348|291
1749455800000|2025-06-09 07:56:40|4349||4349||4349||4349||0
1749455820000|2025-06-09 07:57:00|4347|4346|4347|4346|4347|4346|4347|4346|151
1749455830000|2025-06-09 07:57:10|4347.5|4347|4347|4346|4347.5|4347|4347|4346|150
1749455840000|2025-06-09 07:57:20|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|117
1749455850000|2025-06-09 07:57:30|4349|4348.5|4350.5|4349|4350.5|4349|4349|4348|53
1749455860000|2025-06-09 07:57:40|4351|4349.5|4351.5|4350|4351.5|4350|4351|4349.5|0
1749455870000|2025-06-09 07:57:50|||||||||1
1749455890000|2025-06-09 07:58:10|||||||||162
1749455900000|2025-06-09 07:58:20||4350.5||4351||4351||4350.5|0
1749455930000|2025-06-09 07:58:50|||||||||4
1749455940000|2025-06-09 07:59:00|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|29
1749455950000|2025-06-09 07:59:10||4351||4350.5||4351||4350.5|0
1749455960000|2025-06-09 07:59:20|4351.5||4351.5||4351.5||4351.5||0
1749455980000|2025-06-09 07:59:40|||||||||2
1749456000000|2025-06-09 08:00:00|4352.5|4351.5|4354|4352.5|4354|4352.5|4352.5|4351|228
1749456010000|2025-06-09 08:00:10|4353.5|4352|4355|4353.5|4355|4353.5|4353|4352|11
1749456030000|2025-06-09 08:00:30|4354.5|4351|4351.5|4350.5|4354.5|4351|4351.5|4350.5|215
1749456040000|2025-06-09 08:00:40|4354|4353|4352.5|4351.5|4354|4353|4352.5|4351.5|554
1749456050000|2025-06-09 08:00:50||4351||4351||4351||4351|6
1749456060000|2025-06-09 08:01:00|4352||4352||4352||4352||350
1749456070000|2025-06-09 08:01:10|4351.5||4351.5||4351.5||4351.5||0
1749456100000|2025-06-09 08:01:40|4351|4350|4351|4350|4351|4350|4351|4350|37
1749456110000|2025-06-09 08:01:50|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|37
1749456120000|2025-06-09 08:02:00|4354|4353|4354|4352.5|4354|4353|4353.5|4352.5|147
1749456130000|2025-06-09 08:02:10|||||||||1
1749456140000|2025-06-09 08:02:20|4353.5||4353.5||4353.5||4353.5||87
1749456150000|2025-06-09 08:02:30|4352|4351|4352|4350.5|4352|4351|4352|4350.5|191
1749456170000|2025-06-09 08:02:50|||||||||68
1749456180000|2025-06-09 08:03:00|4351.5||4351.5||4351.5||4351.5||0
1749456190000|2025-06-09 08:03:10||4351||4351||4351||4350.5|211
1749456200000|2025-06-09 08:03:20|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|261
1749456210000|2025-06-09 08:03:30|4352|4351|4351.5|4350.5|4352|4351.5|4351.5|4350.5|149
1749456220000|2025-06-09 08:03:40||4351||4351||4351||4350.5|0
1749456230000|2025-06-09 08:03:50||4350.5||4350.5||4350.5||4350.5|0
1749456240000|2025-06-09 08:04:00|4352|4351|4352|4351|4352|4351|4352|4351|263
1749456250000|2025-06-09 08:04:10|4351.5||4351.5||4351.5||4351.5||0
1749456270000|2025-06-09 08:04:30|4353|4352|4353|4352|4353|4352|4353|4352|37
1749456290000|2025-06-09 08:04:50|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|96
1749456300000|2025-06-09 08:05:00|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351.5|164
1749456310000|2025-06-09 08:05:10|||||||||1
1749456320000|2025-06-09 08:05:20|4353|4352|4352|4351.5|4353|4352|4352|4351.5|21
1749456330000|2025-06-09 08:05:30|4352.5|4352.5|4353|4352.5|4353|4352.5|4352|4352.5|27
1749456340000|2025-06-09 08:05:40|4352.5|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|138
1749456350000|2025-06-09 08:05:50|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|120
1749456360000|2025-06-09 08:06:00|4354|4353|4354|4352.5|4354|4353|4354|4352.5|160
1749456370000|2025-06-09 08:06:10|4353|4353|4353|4352|4353|4353|4353|4352|82
1749456380000|2025-06-09 08:06:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1749456390000|2025-06-09 08:06:30|4354.5|4353|4356.5|4355|4356.5|4355|4354.5|4353|1715
1749456400000|2025-06-09 08:06:40|||||||||4735
1749456410000|2025-06-09 08:06:50|4357|4355.5|4359|4357.5|4359|4357.5|4357|4355.5|1429
1749456420000|2025-06-09 08:07:00|4354.5|4353|4354|4353|4354.5|4353|4354|4353|152
1749456430000|2025-06-09 08:07:10|4355|4354|4355|4353.5|4355|4354|4355|4353.5|0
1749456440000|2025-06-09 08:07:20||4354||4354||4354||4354|0
1749456450000|2025-06-09 08:07:30|4356|4355|4356|4355|4356|4355|4356|4354.5|1
1749456460000|2025-06-09 08:07:40|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354.5|4353.5|0
1749456470000|2025-06-09 08:07:50|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|116
1749456480000|2025-06-09 08:08:00||4353||4353||4353||4353|0
1749456500000|2025-06-09 08:08:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|1
1749456530000|2025-06-09 08:08:50|4355|4353.5|4355.5|4354|4356|4354.5|4355|4353.5|121
1749456540000|2025-06-09 08:09:00|4355||4355||4355||4355||0
1749456550000|2025-06-09 08:09:10|4355.5|4353.5|4355.5|4354|4355.5|4354|4355.5|4353.5|88
1749456560000|2025-06-09 08:09:20|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|65
1749456570000|2025-06-09 08:09:30||4354||4353.5||4354||4353.5|0
1749456580000|2025-06-09 08:09:40|||||||||10
1749456590000|2025-06-09 08:09:50|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|121
1749456600000|2025-06-09 08:10:00|4354.5|4354.5|4353.5|4352.5|4354.5|4354.5|4353.5|4352.5|262
1749456610000|2025-06-09 08:10:10|4354|4351|4352.5|4351|4354|4351|4352.5|4351|118
1749456620000|2025-06-09 08:10:20|4352|4350|4351.5|4350.5|4352|4350.5|4351.5|4350|1
1749456640000|2025-06-09 08:10:40||4350||4350.5||4350.5||4350|0
1749456660000|2025-06-09 08:11:00|4352|4351|4352|4351|4352|4351|4352|4351|65
1749456670000|2025-06-09 08:11:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|11
1749456690000|2025-06-09 08:11:30||4351||4351||4351||4351|160
1749456710000|2025-06-09 08:11:50|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|227
1749456720000|2025-06-09 08:12:00||4351||4351.5||4351.5||4351|153
1749456730000|2025-06-09 08:12:10|4352|4351|4352|4351|4352|4351|4352|4351|52
1749456740000|2025-06-09 08:12:20|4351.5|4350.5|4353|4352|4353|4352|4351.5|4350.5|135
1749456750000|2025-06-09 08:12:30|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|0
1749456760000|2025-06-09 08:12:40||4352.5||4352.5||4352.5||4352.5|0
1749456770000|2025-06-09 08:12:50|4352|4352|4351.5|4350.5|4352|4352|4351.5|4350.5|0
1749456780000|2025-06-09 08:13:00||4351||4351||4351||4351|95
1749456790000|2025-06-09 08:13:10||4350.5||4350.5||4350.5||4350.5|0
1749456800000|2025-06-09 08:13:20|4352|4351|4353|4351.5|4353|4351.5|4352|4351|36
1749456820000|2025-06-09 08:13:40|||||||||1
1749456830000|2025-06-09 08:13:50|4352.5|4352|4351|4350.5|4352.5|4352|4351|4350.5|547
1749456840000|2025-06-09 08:14:00|4351.5|4351.5|4353|4352.5|4353|4352.5|4351.5|4351.5|125
1749456850000|2025-06-09 08:14:10||4352||4352||4352.5||4352|51
1749456860000|2025-06-09 08:14:20||4351.5||4351.5||4351.5||4351.5|0
1749456870000|2025-06-09 08:14:30||4352||4352||4352||4352|0
1749456890000|2025-06-09 08:14:50||4351.5||4351.5||4351.5||4351.5|1
1749456910000|2025-06-09 08:15:10||4352||4352||4352||4352|5
1749456920000|2025-06-09 08:15:20||4352.5||4352.5||4352.5||4352.5|0
1749456930000|2025-06-09 08:15:30|4353.5|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|52
1749456940000|2025-06-09 08:15:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|895
1749456950000|2025-06-09 08:15:50|4355.5|4354|4355|4354|4355.5|4354.5|4355|4354|187
1749456970000|2025-06-09 08:16:10|||||||||73
1749457000000|2025-06-09 08:16:40|||||||||29
1749457010000|2025-06-09 08:16:50|4354.5|4353.5|4354|4352.5|4354.5|4353.5|4354|4352.5|300
1749457020000|2025-06-09 08:17:00|4353.5|4352|4352.5|4352|4353.5|4352|4352.5|4352|31
1749457040000|2025-06-09 08:17:20|4353|4353|4353.5|4353|4353.5|4353|4353|4353|161
1749457050000|2025-06-09 08:17:30|4354||4354||4354||4354||21
1749457060000|2025-06-09 08:17:40||4352.5||4352.5||4352.5||4352.5|0
1749457090000|2025-06-09 08:18:10|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|1
1749457100000|2025-06-09 08:18:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1749457110000|2025-06-09 08:18:30|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|0
1749457120000|2025-06-09 08:18:40|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|0
1749457140000|2025-06-09 08:19:00|4353||4353||4353||4353||0
1749457150000|2025-06-09 08:19:10|||||||||8
1749457160000|2025-06-09 08:19:20|4353.5|4352.5|4353.5|4352|4353.5|4352.5|4353.5|4352|9
1749457170000|2025-06-09 08:19:30|4353||4353||4353||4353||201
1749457190000|2025-06-09 08:19:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|17
1749457200000|2025-06-09 08:20:00|4352||4352||4352||4352||0
1749457220000|2025-06-09 08:20:20|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|0
1749457240000|2025-06-09 08:20:40|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|0
1749457250000|2025-06-09 08:20:50|4352|4350.5|4352|4351|4352|4351|4352|4350.5|74
1749457260000|2025-06-09 08:21:00|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351.5|84
1749457270000|2025-06-09 08:21:10|4352.5|4352|4352.5|4351|4352.5|4352|4352.5|4351|150
1749457280000|2025-06-09 08:21:20||4351.5||4351.5||4351.5||4351.5|0
1749457310000|2025-06-09 08:21:50|4354|4353|4353|4352|4354|4353|4353|4352|75
1749457340000|2025-06-09 08:22:20|4352|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|22
1749457350000|2025-06-09 08:22:30|4352.5|4352.5|4354|4352.5|4354.5|4353|4352.5|4352.5|127
1749457360000|2025-06-09 08:22:40|4354.5|4353|4354|4353|4354.5|4353|4354|4353|0
1749457370000|2025-06-09 08:22:50|||||||||192
1749457380000|2025-06-09 08:23:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1749457390000|2025-06-09 08:23:10|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|105
1749457410000|2025-06-09 08:23:30|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|18
1749457430000|2025-06-09 08:23:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1749457450000|2025-06-09 08:24:10||4353||4353||4353||4353|0
1749457460000|2025-06-09 08:24:20||4353.5||4353||4353.5||4353|0
1749457470000|2025-06-09 08:24:30||4353.5||4353.5||4353.5||4353.5|0
1749457490000|2025-06-09 08:24:50||4354||4353||4354||4353|75
1749457500000|2025-06-09 08:25:00|4354||4354||4354||4354||294
1749457510000|2025-06-09 08:25:10|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|194
1749457520000|2025-06-09 08:25:20|4354.5|4353|4354|4353|4354.5|4353|4354|4353|0
1749457530000|2025-06-09 08:25:30|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|65
1749457540000|2025-06-09 08:25:40|||||||||1
1749457560000|2025-06-09 08:26:00|4353.5||4353.5||4353.5||4353.5||2
1749457580000|2025-06-09 08:26:20|||||||||68
1749457590000|2025-06-09 08:26:30|4353|4351|4352|4351|4353|4351|4352|4351|153
1749457600000|2025-06-09 08:26:40|4352.5|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|71
1749457610000|2025-06-09 08:26:50|4353||4352||4353||4352||120
1749457620000|2025-06-09 08:27:00|4353|4352|4353|4352|4353|4352|4353|4352|145
1749457630000|2025-06-09 08:27:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|1
1749457650000|2025-06-09 08:27:30|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|8
1749457660000|2025-06-09 08:27:40|4353|4353|4354|4353.5|4354|4353.5|4353|4353|147
1749457670000|2025-06-09 08:27:50||4353||4353||4353||4353|18
1749457680000|2025-06-09 08:28:00|4353.5||4353.5||4353.5||4353.5||110
1749457700000|2025-06-09 08:28:20||4352.5||4352||4352.5||4352|53
1749457720000|2025-06-09 08:28:40|4353||4353||4353||4353||364
1749457750000|2025-06-09 08:29:10|4354|4352.5|4354|4353|4354|4353|4354|4352.5|90
1749457760000|2025-06-09 08:29:20||4352.5||4352.5||4352.5||4352.5|13
1749457770000|2025-06-09 08:29:30|4353.5||4353.5||4353.5||4353.5||1
1749457790000|2025-06-09 08:29:50|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351.5|373
1749457800000|2025-06-09 08:30:00||4352||4352.5||4352.5||4352|9
1749457810000|2025-06-09 08:30:10|4353.5|4353|4354|4352.5|4354|4353|4353.5|4352.5|141
1749457820000|2025-06-09 08:30:20||4353||4353||4353||4353|0
1749457840000|2025-06-09 08:30:40|4352|4352.5|4351.5|4350|4352|4352.5|4351.5|4350|116
1749457850000|2025-06-09 08:30:50||4350.5||4350||4350.5||4350|0
1749457860000|2025-06-09 08:31:00|4351|4350.5|4351|4350|4351|4350.5|4351|4350|3
1749457870000|2025-06-09 08:31:10|4352|4350.5|4352.5|4351|4352.5|4351|4352|4350.5|170
1749457890000|2025-06-09 08:31:30|4353|4351.5|4353.5|4352.5|4354|4353|4353|4351.5|68
1749457900000|2025-06-09 08:31:40|4353|4352|4353|4352|4353|4352|4353|4351.5|49
1749457910000|2025-06-09 08:31:50|||||||||140
1749457960000|2025-06-09 08:32:40|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|438
1749457970000|2025-06-09 08:32:50|4353|4352|4353|4352|4353|4352|4353|4352|0
1749457980000|2025-06-09 08:33:00||4351.5||4351.5||4351.5||4351.5|2270
1749458010000|2025-06-09 08:33:30||4352||4352||4352||4352|0
1749458020000|2025-06-09 08:33:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|464
1749458030000|2025-06-09 08:33:50|||||||||6
1749458050000|2025-06-09 08:34:10||4353.5||4353.5||4353.5||4353.5|18
1749458060000|2025-06-09 08:34:20|4355|4354.5|4354|4353.5|4355|4354.5|4354|4353.5|93
1749458080000|2025-06-09 08:34:40|||||||||75
1749458090000|2025-06-09 08:34:50|4354.5|4354|4355|4353.5|4355|4354|4354.5|4353.5|87
1749458100000|2025-06-09 08:35:00||4354||4354||4354||4354|34
1749458110000|2025-06-09 08:35:10|4356|4354.5|4356|4355|4356.5|4355.5|4356|4354.5|49
1749458120000|2025-06-09 08:35:20|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|0
1749458130000|2025-06-09 08:35:30|4356|4355|4356|4354.5|4356|4355|4356|4354.5|109
1749458140000|2025-06-09 08:35:40|4355.5||4355.5||4355.5||4355.5||0
1749458150000|2025-06-09 08:35:50|4356||4356||4356||4356||0
1749458160000|2025-06-09 08:36:00|4356.5|4355|4356|4355|4356.5|4355|4356|4355|0
1749458170000|2025-06-09 08:36:10|4356.5|4355.5|4357|4355.5|4357|4355.5|4356|4355.5|4
1749458180000|2025-06-09 08:36:20|4357.5|4356|4356.5|4355|4357.5|4356|4356.5|4355|50
1749458190000|2025-06-09 08:36:30|||||||||2
1749458200000|2025-06-09 08:36:40|||||||||92
1749458210000|2025-06-09 08:36:50|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|23
1749458220000|2025-06-09 08:37:00|||||||||239
1749458230000|2025-06-09 08:37:10|4356.5|4355|4356|4355|4356.5|4355|4356|4355|116
1749458240000|2025-06-09 08:37:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|44
1749458260000|2025-06-09 08:37:40|||||||||45
1749458270000|2025-06-09 08:37:50|4355|4354|4355|4354|4355|4354|4355|4354|56
1749458290000|2025-06-09 08:38:10|4356|4355|4356.5|4355|4356.5|4355|4356|4355|2241
1749458300000|2025-06-09 08:38:20|||||||||12
1749458310000|2025-06-09 08:38:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|129
1749458320000|2025-06-09 08:38:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1749458350000|2025-06-09 08:39:10|4355.5||4355.5||4355.5||4355.5||50
1749458360000|2025-06-09 08:39:20|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353|93
1749458370000|2025-06-09 08:39:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|100
1749458380000|2025-06-09 08:39:40|4355|4354|4355|4354|4355|4354|4355|4354|357
1749458420000|2025-06-09 08:40:20|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|151
1749458430000|2025-06-09 08:40:30|4354|4352.5|4354|4353|4354|4353|4354|4352.5|298
1749458440000|2025-06-09 08:40:40|4354.5|4354|4354.5|4353|4355|4354|4354.5|4353|144
1749458450000|2025-06-09 08:40:50||4353.5||4353.5||4353.5||4353.5|0
1749458470000|2025-06-09 08:41:10|||||||||150
1749458490000|2025-06-09 08:41:30|||||||||45
1749458510000|2025-06-09 08:41:50|4355|4354|4355|4354|4355|4354|4355|4354|111
1749458520000|2025-06-09 08:42:00|||||||||3
1749458550000|2025-06-09 08:42:30|||||||||195
1749458580000|2025-06-09 08:43:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|20
1749458600000|2025-06-09 08:43:20|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|112
1749458660000|2025-06-09 08:44:20|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|1
1749458670000|2025-06-09 08:44:30|||||||||229
1749458680000|2025-06-09 08:44:40|||||||||11
1749458690000|2025-06-09 08:44:50|4353||4353||4353||4353||0
1749458700000|2025-06-09 08:45:00|||||||||78
1749458710000|2025-06-09 08:45:10|||||||||149
1749458720000|2025-06-09 08:45:20|||||||||435
1749458730000|2025-06-09 08:45:30|||||||||136
1749458740000|2025-06-09 08:45:40|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|87
1749458750000|2025-06-09 08:45:50|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|10
1749458760000|2025-06-09 08:46:00|4352.5|4351.5|4351.5|4351|4352.5|4351.5|4351.5|4351|58
1749458770000|2025-06-09 08:46:10||4350.5||4350.5||4350.5||4350.5|0
1749458780000|2025-06-09 08:46:20|||||||||35
1749458790000|2025-06-09 08:46:30|||||||||46
1749458810000|2025-06-09 08:46:50|||||||||110
1749458820000|2025-06-09 08:47:00|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|45
1749458830000|2025-06-09 08:47:10|||||||||911
1749458840000|2025-06-09 08:47:20|||||||||22
1749458850000|2025-06-09 08:47:30|||||||||98
1749458860000|2025-06-09 08:47:40|||||||||34
1749458870000|2025-06-09 08:47:50|||||||||340
1749458880000|2025-06-09 08:48:00|||||||||2
1749458890000|2025-06-09 08:48:10|||||||||82
1749458900000|2025-06-09 08:48:20|||||||||146
1749458910000|2025-06-09 08:48:30|4353|4352.5|4353|4352|4353|4352.5|4353|4352|28
1749458930000|2025-06-09 08:48:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|42
1749458940000|2025-06-09 08:49:00|||||||||1
1749458970000|2025-06-09 08:49:30|||||||||10
1749458990000|2025-06-09 08:49:50|4351|4350|4350.5|4350|4351|4350|4350.5|4350|101
1749459000000|2025-06-09 08:50:00|4350|4349|4351|4350|4351|4350|4350|4349|80
1749459010000|2025-06-09 08:50:10||4350.5||4350.5||4350.5||4350.5|2
1749459020000|2025-06-09 08:50:20|4351.5|4351|4352|4351|4352.5|4351.5|4351.5|4351|4
1749459030000|2025-06-09 08:50:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|66
1749459050000|2025-06-09 08:50:50|||||||||500
1749459060000|2025-06-09 08:51:00|4352|4351|4352|4351.5|4352|4351.5|4352|4350.5|170
1749459070000|2025-06-09 08:51:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|63
1749459080000|2025-06-09 08:51:20||4350.5||4350.5||4350.5||4350.5|16
1749459100000|2025-06-09 08:51:40|4351|4351|4350.5|4350|4351|4351|4350.5|4350|120
1749459110000|2025-06-09 08:51:50||4349.5||4349.5||4349.5||4349.5|0
1749459130000|2025-06-09 08:52:10|4351|4350|4351.5|4351|4351.5|4351|4351|4350|30
1749459140000|2025-06-09 08:52:20|4352||4352||4352||4352||109
1749459150000|2025-06-09 08:52:30||4350.5||4350.5||4350.5||4350.5|12
1749459160000|2025-06-09 08:52:40|||||||||194
1749459170000|2025-06-09 08:52:50|4351.5||4351.5||4351.5||4351.5||0
1749459190000|2025-06-09 08:53:10|||||||||1
1749459200000|2025-06-09 08:53:20|||||||||129
1749459210000|2025-06-09 08:53:30|||||||||2
1749459220000|2025-06-09 08:53:40|||||||||3
1749459250000|2025-06-09 08:54:10|||||||||677
1749459270000|2025-06-09 08:54:30|||||||||12
1749459280000|2025-06-09 08:54:40|||||||||94
1749459290000|2025-06-09 08:54:50|||||||||9
1749459300000|2025-06-09 08:55:00|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|33
1749459320000|2025-06-09 08:55:20|||||||||34
1749459330000|2025-06-09 08:55:30|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|111
1749459340000|2025-06-09 08:55:40|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|225
1749459350000|2025-06-09 08:55:50||4351||4351||4351||4351|120
1749459360000|2025-06-09 08:56:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|25
1749459380000|2025-06-09 08:56:20|4351||4351||4351||4351||0
1749459390000|2025-06-09 08:56:30|||||||||9
1749459400000|2025-06-09 08:56:40|||||||||33
1749459410000|2025-06-09 08:56:50|||||||||1
1749459420000|2025-06-09 08:57:00|||||||||141
1749459430000|2025-06-09 08:57:10|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|142
1749459440000|2025-06-09 08:57:20|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|7
1749459450000|2025-06-09 08:57:30||4349||4349||4349||4349|231
1749459470000|2025-06-09 08:57:50||4349.5||4349.5||4349.5||4349.5|6
1749459480000|2025-06-09 08:58:00|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|104
1749459500000|2025-06-09 08:58:20||4350||4350||4350||4350|448
1749459510000|2025-06-09 08:58:30|||||||||487
1749459530000|2025-06-09 08:58:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|11
1749459540000|2025-06-09 08:59:00|||||||||392
1749459550000|2025-06-09 08:59:10|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|154
1749459560000|2025-06-09 08:59:20|4351||4351||4351||4351||12
1749459600000|2025-06-09 09:00:00|4352|4351|4352|4351|4352|4351|4352|4351|2
1749459610000|2025-06-09 09:00:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|33
1749459630000|2025-06-09 09:00:30|||||||||65
1749459650000|2025-06-09 09:00:50|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|215
1749459660000|2025-06-09 09:01:00|4352||4351.5||4352.5||4351.5||0
1749459670000|2025-06-09 09:01:10||4350.5||4350.5||4350.5||4350.5|416
1749459680000|2025-06-09 09:01:20|||||||||1317
1749459720000|2025-06-09 09:02:00|||||||||1243
1749459730000|2025-06-09 09:02:10|||||||||22
1749459740000|2025-06-09 09:02:20|4351|4350|4350.5|4350|4351|4350|4350.5|4350|241
1749459750000|2025-06-09 09:02:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|52
1749459770000|2025-06-09 09:02:50||4351||4351||4351||4351|232
1749459780000|2025-06-09 09:03:00||4350.5||4350||4350.5||4350|368
1749459790000|2025-06-09 09:03:10|||||||||2
1749459800000|2025-06-09 09:03:20||4350.5||4351||4351||4350.5|98
1749459810000|2025-06-09 09:03:30|4352||4351.5||4352||4351.5||34
1749459820000|2025-06-09 09:03:40||4350.5||4350.5||4350.5||4350.5|0
1749459840000|2025-06-09 09:04:00|||||||||1
1749459850000|2025-06-09 09:04:10|||||||||457
1749459890000|2025-06-09 09:04:50|||||||||9
1749459910000|2025-06-09 09:05:10|||||||||183
1749459920000|2025-06-09 09:05:20|4351|4350|4350.5|4350|4351|4350|4350.5|4350|9
1749459930000|2025-06-09 09:05:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|31
1749459940000|2025-06-09 09:05:40|4352|4351|4353|4351.5|4353|4351.5|4352|4351|227
1749459950000|2025-06-09 09:05:50||4352||4352||4352||4352|0
1749459960000|2025-06-09 09:06:00|4352|4351|4352|4351|4352|4351|4352|4351|808
1749460000000|2025-06-09 09:06:40|||||||||7
1749460010000|2025-06-09 09:06:50|||||||||1
1749460020000|2025-06-09 09:07:00|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|83
1749460030000|2025-06-09 09:07:10|||||||||147
1749460040000|2025-06-09 09:07:20|||||||||110
1749460050000|2025-06-09 09:07:30|||||||||3000
1749460070000|2025-06-09 09:07:50|||||||||1
1749460080000|2025-06-09 09:08:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|90
1749460090000|2025-06-09 09:08:10|4350|4350|4350|4349.5|4350|4350|4350|4349|124
1749460110000|2025-06-09 09:08:30|||||||||2
1749460140000|2025-06-09 09:09:00|||||||||11
1749460150000|2025-06-09 09:09:10|||||||||4
1749460160000|2025-06-09 09:09:20|4351|4350|4351|4350|4351|4350|4351|4350|282
1749460170000|2025-06-09 09:09:30|||||||||5
1749460190000|2025-06-09 09:09:50|||||||||11
1749460200000|2025-06-09 09:10:00|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|78
1749460210000|2025-06-09 09:10:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|106
1749460220000|2025-06-09 09:10:20|4352||4352||4352||4352||66
1749460240000|2025-06-09 09:10:40|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352.5|4351.5|89
1749460250000|2025-06-09 09:10:50|4352|4351|4351|4350|4352|4351|4351|4350|70
1749460300000|2025-06-09 09:11:40|||||||||450
1749460310000|2025-06-09 09:11:50|||||||||1
1749460320000|2025-06-09 09:12:00|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|177
1749460330000|2025-06-09 09:12:10|||||||||27
1749460340000|2025-06-09 09:12:20|4350|4348|4348.5|4348|4350|4348|4348.5|4348|511
1749460350000|2025-06-09 09:12:30|4348|4347.5|4345.5|4344.5|4348|4347.5|4345.5|4344.5|204
1749460360000|2025-06-09 09:12:40|||||||||1327
1749460370000|2025-06-09 09:12:50||4345||4345||4345||4345|20
1749460380000|2025-06-09 09:13:00|4346|4345.5|4346|4345|4346|4345.5|4345.5|4345|282
1749460390000|2025-06-09 09:13:10|4344|4343.5|4348|4346.5|4348|4347|4344|4343.5|224
1749460400000|2025-06-09 09:13:20|4349|4347|4349|4348|4349|4348|4349|4347|50
1749460410000|2025-06-09 09:13:30|||||||||529
1749460420000|2025-06-09 09:13:40|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|208
1749460430000|2025-06-09 09:13:50|||||||||77
1749460440000|2025-06-09 09:14:00|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|125
1749460450000|2025-06-09 09:14:10|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|110
1749460460000|2025-06-09 09:14:20|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|1
1749460480000|2025-06-09 09:14:40|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|3
1749460490000|2025-06-09 09:14:50|||||||||1
1749460500000|2025-06-09 09:15:00|4347|4346|4346.5|4346|4347|4346|4346.5|4346|399
1749460540000|2025-06-09 09:15:40|||||||||450
1749460550000|2025-06-09 09:15:50|4347|4346.5|4347|4346|4347|4346.5|4347|4346|136
1749460560000|2025-06-09 09:16:00||4346.5||4346.5||4346.5||4346.5|53
1749460570000|2025-06-09 09:16:10|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|5
1749460580000|2025-06-09 09:16:20|4347||4347||4347||4347||1
1749460590000|2025-06-09 09:16:30||4346||4346||4346||4346|0
1749460600000|2025-06-09 09:16:40|4346.5|4344|4345.5|4344|4346.5|4344|4345.5|4344|2
1749460610000|2025-06-09 09:16:50|4346|4345|4345.5|4344|4346|4345|4345.5|4344|581
1749460620000|2025-06-09 09:17:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|120
1749460630000|2025-06-09 09:17:10|||||||||57
1749460640000|2025-06-09 09:17:20|4344|4343.5|4345.5|4344|4345.5|4344|4344|4343.5|33
1749460650000|2025-06-09 09:17:30||4344.5||4344.5||4344.5||4344.5|25
1749460660000|2025-06-09 09:17:40|4346|4345|4345.5|4344|4346|4345|4345.5|4344|207
1749460670000|2025-06-09 09:17:50|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|0
1749460690000|2025-06-09 09:18:10|4344||4344||4344||4344||0
1749460700000|2025-06-09 09:18:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|197
1749460720000|2025-06-09 09:18:40|4344|4343.5|4343.5|4342.5|4344|4343.5|4343.5|4342.5|90
1749460730000|2025-06-09 09:18:50|||||||||93
1749460740000|2025-06-09 09:19:00|||||||||25
1749460750000|2025-06-09 09:19:10|||||||||24
1749460760000|2025-06-09 09:19:20|||||||||17
1749460780000|2025-06-09 09:19:40|||||||||1
1749460790000|2025-06-09 09:19:50|||||||||46
1749460840000|2025-06-09 09:20:40|4342.5|4341|4342.5|4341.5|4342.5|4342|4342.5|4341|228
1749460850000|2025-06-09 09:20:50|||||||||1
1749460860000|2025-06-09 09:21:00|4343.5|4342.5|4343.5|4342|4343.5|4342.5|4343.5|4342|79
1749460880000|2025-06-09 09:21:20||4342.5||4342.5||4343||4342.5|162
1749460890000|2025-06-09 09:21:30|||||||||5
1749460900000|2025-06-09 09:21:40|||||||||33
1749460910000|2025-06-09 09:21:50|4343||4343||4343||4343||18
1749460920000|2025-06-09 09:22:00|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|20
1749460930000|2025-06-09 09:22:10|||||||||96
1749460940000|2025-06-09 09:22:20|||||||||2077
1749460950000|2025-06-09 09:22:30|4343|4342.5|4343|4342|4343|4342.5|4343|4342|150
1749460960000|2025-06-09 09:22:40|4342.5||4342.5||4342.5||4342.5||0
1749460980000|2025-06-09 09:23:00||4341.5||4341.5||4341.5||4341.5|3
1749460990000|2025-06-09 09:23:10|4343|4342|4343|4342|4343|4342.5|4343|4342|104
1749461000000|2025-06-09 09:23:20||4342.5||4342.5||4342.5||4342.5|10
1749461010000|2025-06-09 09:23:30|||||||||1
1749461020000|2025-06-09 09:23:40|4343.5||4343||4343.5||4343||0
1749461030000|2025-06-09 09:23:50|4343.5|4342|4342.5|4342|4343.5|4342|4342.5|4342|1
1749461040000|2025-06-09 09:24:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|151
1749461050000|2025-06-09 09:24:10||4343||4343||4343||4343|17
1749461060000|2025-06-09 09:24:20|4343|4342|4342.5|4342|4343|4342|4342.5|4342|20
1749461070000|2025-06-09 09:24:30|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|97
1749461090000|2025-06-09 09:24:50|4343.5|4343|4345|4344|4345|4344|4343.5|4343|459
1749461100000|2025-06-09 09:25:00|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344.5|4343|392
1749461110000|2025-06-09 09:25:10||4343.5||4343.5||4343.5||4343.5|0
1749461120000|2025-06-09 09:25:20|4344|4343|4344|4342.5|4344|4343|4344|4342.5|0
1749461130000|2025-06-09 09:25:30|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|176
1749461140000|2025-06-09 09:25:40||4342||4342.5||4342.5||4342|0
1749461150000|2025-06-09 09:25:50||4342||4342||4342||4342|0
1749461160000|2025-06-09 09:26:00|4343|4343|4344|4343|4344|4343|4343|4343|142
1749461170000|2025-06-09 09:26:10|||||||||50
1749461180000|2025-06-09 09:26:20|4343.5||4344||4344||4343.5||1
1749461190000|2025-06-09 09:26:30|4344.5||4344.5||4344.5||4344.5||23
1749461210000|2025-06-09 09:26:50|||||||||25
1749461220000|2025-06-09 09:27:00||4343.5||4343.5||4343.5||4343.5|287
1749461230000|2025-06-09 09:27:10||4344||4344||4344||4344|0
1749461250000|2025-06-09 09:27:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|345
1749461270000|2025-06-09 09:27:50|||||||||14
1749461290000|2025-06-09 09:28:10|||||||||78
1749461310000|2025-06-09 09:28:30|4346|4345.5|4346|4345|4346|4345.5|4346|4345|72
1749461320000|2025-06-09 09:28:40|||||||||228
1749461340000|2025-06-09 09:29:00|||||||||390
1749461350000|2025-06-09 09:29:10|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|76
1749461370000|2025-06-09 09:29:30|||||||||90
1749461380000|2025-06-09 09:29:40|4347||4347||4347||4347||1
1749461400000|2025-06-09 09:30:00||4346.5||4346.5||4346.5||4346.5|93
1749461430000|2025-06-09 09:30:30|||||||||146
1749461450000|2025-06-09 09:30:50|||||||||64
1749461470000|2025-06-09 09:31:10|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|5
1749461500000|2025-06-09 09:31:40|||||||||245
1749461510000|2025-06-09 09:31:50|4347|4346|4347|4346|4347|4346|4347|4346|0
1749461520000|2025-06-09 09:32:00|4346.5||4347||4347||4346.5||0
1749461540000|2025-06-09 09:32:20|4346.5|4345|4345|4344|4346.5|4345|4345|4344|559
1749461550000|2025-06-09 09:32:30|||||||||420
1749461560000|2025-06-09 09:32:40|4345.5|4344.5|4349|4348|4349|4348|4345.5|4344.5|151
1749461570000|2025-06-09 09:32:50|4349.5|4349|4350|4349|4350|4349|4349.5|4349|53
1749461600000|2025-06-09 09:33:20|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|330
1749461610000|2025-06-09 09:33:30|4349.5||4349||4349.5||4349||368
1749461630000|2025-06-09 09:33:50|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|34
1749461640000|2025-06-09 09:34:00|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|143
1749461670000|2025-06-09 09:34:30|||||||||119
1749461700000|2025-06-09 09:35:00|4349|4347|4348|4347|4349|4347|4348|4347|673
1749461720000|2025-06-09 09:35:20|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|90
1749461730000|2025-06-09 09:35:30|4345.5|4347|4345.5|4345|4345.5|4347|4345.5|4344.5|231
1749461740000|2025-06-09 09:35:40|||||||||400
1749461760000|2025-06-09 09:36:00|||||||||73
1749461770000|2025-06-09 09:36:10|||||||||17
1749461780000|2025-06-09 09:36:20|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|136
1749461800000|2025-06-09 09:36:40|4344.5|4344|4345.5|4344|4345.5|4344|4344.5|4344|95
1749461810000|2025-06-09 09:36:50||4344.5||4344.5||4344.5||4344.5|0
1749461820000|2025-06-09 09:37:00||4345||4345||4345||4345|0
1749461840000|2025-06-09 09:37:20|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|814
1749461850000|2025-06-09 09:37:30||4344||4344||4344||4344|74
1749461860000|2025-06-09 09:37:40|||||||||1
1749461880000|2025-06-09 09:38:00|||||||||33
1749461930000|2025-06-09 09:38:50|4344.5||4344.5||4344.5||4344.5||493
1749461940000|2025-06-09 09:39:00|||||||||171
1749461960000|2025-06-09 09:39:20|||||||||75
1749461970000|2025-06-09 09:39:30|||||||||2
1749461980000|2025-06-09 09:39:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|264
1749461990000|2025-06-09 09:39:50|||||||||18
1749462000000|2025-06-09 09:40:00|||||||||91
1749462020000|2025-06-09 09:40:20||4344.5||4344.5||4344.5||4344.5|67
1749462060000|2025-06-09 09:41:00|4345||4345.5||4345.5||4345||203
1749462070000|2025-06-09 09:41:10|||||||||1
1749462080000|2025-06-09 09:41:20|||||||||1
1749462090000|2025-06-09 09:41:30|||||||||11
1749462110000|2025-06-09 09:41:50|4346.5|4345|4346.5|4346|4346.5|4346|4346.5|4345|72
1749462120000|2025-06-09 09:42:00|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|94
1749462130000|2025-06-09 09:42:10|||||||||1
1749462140000|2025-06-09 09:42:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|5
1749462150000|2025-06-09 09:42:30|||||||||87
1749462160000|2025-06-09 09:42:40|4343.5|4342|4343.5|4342|4343.5|4342|4343.5|4342|102
1749462170000|2025-06-09 09:42:50|4343||4343||4343||4343||141
1749462180000|2025-06-09 09:43:00|4342.5|4340.5|4342|4341|4342.5|4341|4342|4340.5|110
1749462190000|2025-06-09 09:43:10|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|326
1749462200000|2025-06-09 09:43:20|||||||||57
1749462220000|2025-06-09 09:43:40|4343|4342|4343|4342|4343|4342|4343|4342|11
1749462230000|2025-06-09 09:43:50|4343.5|4342.5|4342.5|4342|4343.5|4342.5|4342.5|4342|1
1749462240000|2025-06-09 09:44:00|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|199
1749462250000|2025-06-09 09:44:10|4342.5||4342.5||4342.5||4342.5||0
1749462260000|2025-06-09 09:44:20|||||||||29
1749462270000|2025-06-09 09:44:30|||||||||1
1749462290000|2025-06-09 09:44:50|||||||||5
1749462310000|2025-06-09 09:45:10|4342|4342|4342|4341.5|4342|4342|4342|4341.5|75
1749462340000|2025-06-09 09:45:40|4340.5|4340|4340.5|4339.5|4340.5|4340|4340.5|4339.5|151
1749462350000|2025-06-09 09:45:50|||||||||34
1749462360000|2025-06-09 09:46:00|4340|4339|4342|4341|4342|4341|4339.5|4339|82
1749462370000|2025-06-09 09:46:10||4341.5||4341.5||4341.5||4341.5|0
1749462380000|2025-06-09 09:46:20||4341||4341||4341||4341|31
1749462390000|2025-06-09 09:46:30|||||||||96
1749462410000|2025-06-09 09:46:50|||||||||641
1749462420000|2025-06-09 09:47:00|4341.5||4341.5||4341.5||4341.5||0
1749462440000|2025-06-09 09:47:20|4341|4340|4341|4340|4341|4340|4341|4340|0
1749462450000|2025-06-09 09:47:30||4340.5||4340.5||4340.5||4340.5|57
1749462480000|2025-06-09 09:48:00||4340||4340||4340||4340|45
1749462500000|2025-06-09 09:48:20|4340.5|4339|4340|4339|4340.5|4339|4340|4339|279
1749462520000|2025-06-09 09:48:40|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|55
1749462540000|2025-06-09 09:49:00|4341.5|4341|4341|4339.5|4341.5|4341|4341|4339.5|307
1749462550000|2025-06-09 09:49:10||4340||4340||4340||4340|82
1749462560000|2025-06-09 09:49:20|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|115
1749462580000|2025-06-09 09:49:40|4342||4342||4342||4342||0
1749462590000|2025-06-09 09:49:50|||||||||4
1749462600000|2025-06-09 09:50:00||4340.5||4340.5||4340.5||4340.5|60
1749462610000|2025-06-09 09:50:10|4341.5|4341.5|4342|4341.5|4342|4341.5|4341.5|4341.5|96
1749462620000|2025-06-09 09:50:20|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|53
1749462630000|2025-06-09 09:50:30|4344|4343|4344|4343.5|4344|4343.5|4344|4343|477
1749462640000|2025-06-09 09:50:40|||||||||104
1749462650000|2025-06-09 09:50:50|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|23
1749462660000|2025-06-09 09:51:00|4345|4343.5|4344.5|4343.5|4345.5|4343.5|4344.5|4343.5|71
1749462670000|2025-06-09 09:51:10|||||||||1
1749462680000|2025-06-09 09:51:20|||||||||30
1749462700000|2025-06-09 09:51:40|4344|4343|4343|4342|4344|4343|4343|4342|1
1749462720000|2025-06-09 09:52:00|||||||||1
1749462730000|2025-06-09 09:52:10|||||||||82
1749462740000|2025-06-09 09:52:20|||||||||544
1749462760000|2025-06-09 09:52:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1749462780000|2025-06-09 09:53:00||4341||4341||4341||4341|30
1749462790000|2025-06-09 09:53:10||4341.5||4341.5||4341.5||4341.5|0
1749462800000|2025-06-09 09:53:20|4342|4341|4343|4342|4343|4342|4342|4341|100
1749462810000|2025-06-09 09:53:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|53
1749462830000|2025-06-09 09:53:50|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|149
1749462840000|2025-06-09 09:54:00|4344|4343|4344|4343|4344|4343|4344|4343|400
1749462860000|2025-06-09 09:54:20|4344.5|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|231
1749462870000|2025-06-09 09:54:30|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|80
1749462890000|2025-06-09 09:54:50|4345|4345|4346.5|4346|4346.5|4346|4345|4345|590
1749462900000|2025-06-09 09:55:00||4345.5||4345.5||4345.5||4345.5|15
1749462910000|2025-06-09 09:55:10||4346||4346||4346||4346|0
1749462920000|2025-06-09 09:55:20|||||||||3
1749462930000|2025-06-09 09:55:30|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|4
1749462940000|2025-06-09 09:55:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|36
1749462970000|2025-06-09 09:56:10|||||||||100
1749462990000|2025-06-09 09:56:30|4345|4344|4345|4344|4345|4344|4345|4344|41
1749463020000|2025-06-09 09:57:00|||||||||783
1749463030000|2025-06-09 09:57:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|170
1749463040000|2025-06-09 09:57:20|||||||||55
1749463060000|2025-06-09 09:57:40|4344|4343|4344|4343|4344|4343|4344|4343|241
1749463070000|2025-06-09 09:57:50|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|125
1749463080000|2025-06-09 09:58:00||4343.5||4343.5||4343.5||4343.5|2
1749463100000|2025-06-09 09:58:20|4344||4344||4344||4344||0
1749463120000|2025-06-09 09:58:40|||||||||3
1749463140000|2025-06-09 09:59:00|4343.5|4343|4343.5|4342|4343.5|4343|4343.5|4342|266
1749463160000|2025-06-09 09:59:20|4343||4343||4343||4343||0
1749463170000|2025-06-09 09:59:30|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|375
1749463180000|2025-06-09 09:59:40|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|212
1749463190000|2025-06-09 09:59:50|4344||4344||4344||4344||451
1749463200000|2025-06-09 10:00:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|201
1749463210000|2025-06-09 10:00:10||4343||4343||4343||4343|356
1749463220000|2025-06-09 10:00:20|||||||||46
1749463230000|2025-06-09 10:00:30||4342.5||4342.5||4342.5||4342.5|248
1749463240000|2025-06-09 10:00:40|||||||||1
1749463250000|2025-06-09 10:00:50|4343||4343||4343||4343||576
1749463260000|2025-06-09 10:01:00|4343.5|4343|4344|4343|4344|4343|4343|4342.5|27
1749463270000|2025-06-09 10:01:10|||||||||100
1749463280000|2025-06-09 10:01:20||4342.5||4343||4343||4342.5|0
1749463290000|2025-06-09 10:01:30|||||||||114
1749463310000|2025-06-09 10:01:50|||||||||83
1749463320000|2025-06-09 10:02:00|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|120
1749463340000|2025-06-09 10:02:20|||||||||3
1749463350000|2025-06-09 10:02:30|4344.5||4344.5||4344.5||4344.5||0
1749463370000|2025-06-09 10:02:50|||||||||2
1749463380000|2025-06-09 10:03:00|||||||||114
1749463390000|2025-06-09 10:03:10|||||||||67
1749463410000|2025-06-09 10:03:30|||||||||334
1749463440000|2025-06-09 10:04:00|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|4
1749463450000|2025-06-09 10:04:10|4346|4345|4346|4345|4346|4345|4346|4345|7
1749463460000|2025-06-09 10:04:20|4345.5|4345.5|4345.5|4345|4345.5|4345.5|4345.5|4345|69
1749463490000|2025-06-09 10:04:50|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|256
1749463500000|2025-06-09 10:05:00||4344||4344||4344||4344|3
1749463510000|2025-06-09 10:05:10|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|16
1749463520000|2025-06-09 10:05:20|||||||||96
1749463530000|2025-06-09 10:05:30|||||||||1
1749463540000|2025-06-09 10:05:40||4344.5||4344.5||4344.5||4344.5|66
1749463550000|2025-06-09 10:05:50||4344||4344||4344||4344|0
1749463570000|2025-06-09 10:06:10|||||||||55
1749463610000|2025-06-09 10:06:50|4344.5||4345||4345||4344.5||229
1749463620000|2025-06-09 10:07:00|4344|4343|4344|4343|4344|4343|4344|4343|442
1749463630000|2025-06-09 10:07:10|4345|4343.5|4344.5|4343|4345|4343.5|4344.5|4343|0
1749463640000|2025-06-09 10:07:20|4344||4344||4344||4344||1
1749463680000|2025-06-09 10:08:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|8
1749463690000|2025-06-09 10:08:10|4343||4343||4343||4343||0
1749463700000|2025-06-09 10:08:20|||||||||6
1749463710000|2025-06-09 10:08:30|||||||||371
1749463720000|2025-06-09 10:08:40|4343.5||4343.5||4343.5||4343.5||97
1749463740000|2025-06-09 10:09:00|||||||||1
1749463750000|2025-06-09 10:09:10|||||||||40
1749463760000|2025-06-09 10:09:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1749463770000|2025-06-09 10:09:30|||||||||69
1749463780000|2025-06-09 10:09:40|||||||||100
1749463800000|2025-06-09 10:10:00|||||||||100
1749463810000|2025-06-09 10:10:10|||||||||101
1749463820000|2025-06-09 10:10:20|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|371
1749463830000|2025-06-09 10:10:30|||||||||43
1749463860000|2025-06-09 10:11:00|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|12
1749463870000|2025-06-09 10:11:10|4342|4341|4342|4341.5|4342|4341.5|4342|4341|308
1749463880000|2025-06-09 10:11:20||4341||4341||4341||4341|0
1749463890000|2025-06-09 10:11:30|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|74
1749463920000|2025-06-09 10:12:00|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339|186
1749463950000|2025-06-09 10:12:30|4341|4340|4341|4340|4341|4340|4341|4340|27
1749463980000|2025-06-09 10:13:00||4339.5||4340||4340||4339.5|131
1749463990000|2025-06-09 10:13:10|||||||||219
1749464000000|2025-06-09 10:13:20|4340.5||4341||4341||4340.5||0
1749464010000|2025-06-09 10:13:30|||||||||69
1749464020000|2025-06-09 10:13:40|||||||||1
1749464030000|2025-06-09 10:13:50|||||||||2
1749464040000|2025-06-09 10:14:00|4342|4340.5|4342|4341|4342|4341|4342|4340.5|155
1749464060000|2025-06-09 10:14:20|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|85
1749464110000|2025-06-09 10:15:10|||||||||45
1749464120000|2025-06-09 10:15:20|||||||||1230
1749464140000|2025-06-09 10:15:40|||||||||29
1749464150000|2025-06-09 10:15:50||4341||4340.5||4341||4340.5|10
1749464180000|2025-06-09 10:16:20|||||||||314
1749464200000|2025-06-09 10:16:40|4341||4341||4341||4341||118
1749464210000|2025-06-09 10:16:50|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|1376
1749464240000|2025-06-09 10:17:20||4339.5||4339.5||4339.5||4339.5|203
1749464260000|2025-06-09 10:17:40|||||||||9
1749464270000|2025-06-09 10:17:50|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|177
1749464280000|2025-06-09 10:18:00|||||||||3
1749464290000|2025-06-09 10:18:10|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|171
1749464300000|2025-06-09 10:18:20|4341|4340.5|4340.5|4340|4341|4340.5|4340.5|4340|15
1749464330000|2025-06-09 10:18:50||4339.5||4339.5||4339.5||4339.5|0
1749464370000|2025-06-09 10:19:30|||||||||1
1749464380000|2025-06-09 10:19:40|||||||||53
1749464390000|2025-06-09 10:19:50|4342|4340.5|4342|4340.5|4342|4340.5|4342|4340.5|11
1749464400000|2025-06-09 10:20:00||4341||4341||4341||4341|0
1749464410000|2025-06-09 10:20:10|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|0
1749464420000|2025-06-09 10:20:20||4341||4341||4341||4341|0
1749464430000|2025-06-09 10:20:30|||||||||37
1749464440000|2025-06-09 10:20:40|||||||||266
1749464450000|2025-06-09 10:20:50||4341.5||4341.5||4341.5||4341.5|82
1749464460000|2025-06-09 10:21:00|||||||||180
1749464470000|2025-06-09 10:21:10||4341||4341||4341||4341|119
1749464480000|2025-06-09 10:21:20|||||||||185
1749464490000|2025-06-09 10:21:30||4341.5||4341||4341.5||4341|134
1749464520000|2025-06-09 10:22:00|||||||||250
1749464550000|2025-06-09 10:22:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342|2
1749464560000|2025-06-09 10:22:40|||||||||36
1749464600000|2025-06-09 10:23:20|||||||||2
1749464620000|2025-06-09 10:23:40|4343||4343.5||4343.5||4343||342
1749464640000|2025-06-09 10:24:00|4343|4340.5|4341.5|4340|4343|4340.5|4341.5|4340|94
1749464650000|2025-06-09 10:24:10|4340|4338.5|4340|4338.5|4340|4338.5|4340|4338.5|604
1749464660000|2025-06-09 10:24:20||4339||4339||4339||4339|3
1749464680000|2025-06-09 10:24:40||4339.5||4339.5||4339.5||4339.5|1
1749464690000|2025-06-09 10:24:50||4339||4339||4339||4339|10
1749464710000|2025-06-09 10:25:10|||||||||296
1749464760000|2025-06-09 10:26:00|||||||||101
1749464770000|2025-06-09 10:26:10|4339.5||4339.5||4339.5||4339.5||61
1749464790000|2025-06-09 10:26:30|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|83
1749464830000|2025-06-09 10:27:10|4338.5|4338|4338|4336.5|4338.5|4338|4338|4336.5|171
1749464840000|2025-06-09 10:27:20||4337.5||4337.5||4337.5||4337.5|74
1749464850000|2025-06-09 10:27:30|4339|4338|4339|4338|4339|4338|4339|4338|2295
1749464870000|2025-06-09 10:27:50|4339.5||4339||4339.5||4339||0
1749464890000|2025-06-09 10:28:10|4338.5||4338.5||4338.5||4338.5||0
1749464900000|2025-06-09 10:28:20|||||||||92
1749464910000|2025-06-09 10:28:30|4340|4338.5|4340|4339|4340|4339|4340|4338.5|226
1749464930000|2025-06-09 10:28:50|4339.5|4338.5|4338.5|4337.5|4339.5|4338.5|4338.5|4337.5|231
1749464940000|2025-06-09 10:29:00|4339|4338|4339|4337.5|4339|4338|4339|4337.5|16
1749464950000|2025-06-09 10:29:10|4338.5||4338.5||4338.5||4338.5||0
1749464960000|2025-06-09 10:29:20|||||||||685
1749464990000|2025-06-09 10:29:50|4338|4337|4338|4337|4338|4337|4338|4337|0
1749465000000|2025-06-09 10:30:00|4337.5|4336|4337|4336|4337.5|4336|4337|4336|1
1749465010000|2025-06-09 10:30:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338.5|4337|7
1749465030000|2025-06-09 10:30:30|4339|4338|4339|4337.5|4339|4338|4339|4337.5|136
1749465040000|2025-06-09 10:30:40|4338.5|4338|4339.5|4338|4339.5|4338|4338.5|4338|570
1749465050000|2025-06-09 10:30:50|4339||4339.5||4339.5||4339||0
1749465090000|2025-06-09 10:31:30|4339||4339||4339||4339||0
1749465100000|2025-06-09 10:31:40|4338.5|4338.5|4338.5|4337.5|4338.5|4338.5|4338.5|4337.5|155
1749465130000|2025-06-09 10:32:10|4339|4338|4339|4338|4339|4338|4339|4338|0
1749465140000|2025-06-09 10:32:20|||||||||850
1749465150000|2025-06-09 10:32:30|||||||||87
1749465160000|2025-06-09 10:32:40|||||||||114
1749465190000|2025-06-09 10:33:10|4338.5||4338.5||4338.5||4338.5||0
1749465200000|2025-06-09 10:33:20|4339||4339||4339||4339||51
1749465240000|2025-06-09 10:34:00|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|207
1749465260000|2025-06-09 10:34:20|4338||4338||4338||4338||0
1749465270000|2025-06-09 10:34:30||4337||4337||4337||4337|56
1749465280000|2025-06-09 10:34:40|||||||||1
1749465290000|2025-06-09 10:34:50|||||||||47
1749465300000|2025-06-09 10:35:00|||||||||120
1749465310000|2025-06-09 10:35:10|||||||||4
1749465320000|2025-06-09 10:35:20|||||||||115
1749465340000|2025-06-09 10:35:40|||||||||64
1749465350000|2025-06-09 10:35:50|||||||||75
1749465360000|2025-06-09 10:36:00|||||||||2
1749465370000|2025-06-09 10:36:10|||||||||1
1749465390000|2025-06-09 10:36:30|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|34
1749465420000|2025-06-09 10:37:00|||||||||3
1749465440000|2025-06-09 10:37:20|4339||4339||4339||4339||0
1749465460000|2025-06-09 10:37:40||4338.5||4338||4338.5||4338|119
1749465470000|2025-06-09 10:37:50|||||||||61
1749465480000|2025-06-09 10:38:00|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|39
1749465500000|2025-06-09 10:38:20|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339.5|17
1749465530000|2025-06-09 10:38:50|4340.5|4339.5|4338.5|4338|4340.5|4339.5|4338.5|4338|137
1749465540000|2025-06-09 10:39:00||4337.5||4337.5||4337.5||4337.5|0
1749465550000|2025-06-09 10:39:10|4339.5|4338|4340.5|4339.5|4340.5|4339.5|4339.5|4338|18144
1749465560000|2025-06-09 10:39:20|4341|4340|4340.5|4339.5|4341|4340|4340.5|4339.5|54
1749465570000|2025-06-09 10:39:30|4340|4339|4340|4339|4340|4339|4340|4339|0
1749465580000|2025-06-09 10:39:40|4341|4339.5|4341|4340.5|4341|4340.5|4341|4339.5|174
1749465600000|2025-06-09 10:40:00|||||||||85
1749465610000|2025-06-09 10:40:10|4341.5||4341.5||4341.5||4341.5||77
1749465630000|2025-06-09 10:40:30||4341||4341||4341||4341|97
1749465650000|2025-06-09 10:40:50|||||||||154
1749465670000|2025-06-09 10:41:10|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|100
1749465680000|2025-06-09 10:41:20|4343||4342.5||4343||4342.5||98
1749465710000|2025-06-09 10:41:50|||||||||50
1749465720000|2025-06-09 10:42:00|||||||||11
1749465730000|2025-06-09 10:42:10|4343.5|4342|4343.5|4343|4343.5|4343|4343.5|4342|61
1749465740000|2025-06-09 10:42:20|4342|4341|4342|4341|4342|4341|4342|4341|79
1749465760000|2025-06-09 10:42:40|||||||||104
1749465790000|2025-06-09 10:43:10|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|18
1749465830000|2025-06-09 10:43:50|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|12
1749465840000|2025-06-09 10:44:00|4340|4339.5|4340|4339|4340|4339.5|4339.5|4339|387
1749465850000|2025-06-09 10:44:10|||||||||1
1749465870000|2025-06-09 10:44:30|4339|4338.5|4338.5|4337|4339|4338.5|4338.5|4337|202
1749465880000|2025-06-09 10:44:40|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336.5|1
1749465890000|2025-06-09 10:44:50|||||||||28
1749465900000|2025-06-09 10:45:00|||||||||15
1749465910000|2025-06-09 10:45:10|4338.5|4337|4339|4338|4339|4338|4338.5|4337|93
1749465950000|2025-06-09 10:45:50|4338.5||4338.5||4338.5||4338.5||228
1749465960000|2025-06-09 10:46:00|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|0
1749465970000|2025-06-09 10:46:10|4340|4339|4339.5|4339|4340|4339|4339.5|4339|320
1749465980000|2025-06-09 10:46:20|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|34
1749465990000|2025-06-09 10:46:30|4339.5||4339.5||4339.5||4339.5||118
1749466000000|2025-06-09 10:46:40|||||||||260
1749466010000|2025-06-09 10:46:50|||||||||134
1749466040000|2025-06-09 10:47:20|||||||||1
1749466050000|2025-06-09 10:47:30|||||||||268
1749466060000|2025-06-09 10:47:40|||||||||2
1749466080000|2025-06-09 10:48:00|4341|4340|4341|4340|4341|4340|4341|4340|47
1749466090000|2025-06-09 10:48:10|4340|4339.5|4339.5|4338.5|4340|4339.5|4339.5|4338.5|354
1749466100000|2025-06-09 10:48:20||4339||4338.5||4339||4338.5|0
1749466110000|2025-06-09 10:48:30|||||||||116
1749466120000|2025-06-09 10:48:40|||||||||41
1749466140000|2025-06-09 10:49:00|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|422
1749466150000|2025-06-09 10:49:10|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|177
1749466160000|2025-06-09 10:49:20|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|10
1749466180000|2025-06-09 10:49:40|4336|4334|4336|4335|4336|4335|4336|4334|102
1749466190000|2025-06-09 10:49:50|4337|4335.5|4337|4336|4337|4336|4337|4335.5|166
1749466200000|2025-06-09 10:50:00|4336.5|4335.5|4336.5|4335|4336.5|4335.5|4336.5|4335|82
1749466240000|2025-06-09 10:50:40|||||||||49
1749466250000|2025-06-09 10:50:50|4337|4335.5|4337.5|4336|4337.5|4336|4337|4335.5|168
1749466260000|2025-06-09 10:51:00|4336.5||4336.5||4336.5||4336.5||64
1749466270000|2025-06-09 10:51:10|4337.5|4336.5|4337.5|4336|4338|4336.5|4337.5|4336|12
1749466290000|2025-06-09 10:51:30||4336.5||4336.5||4336.5||4336.5|0
1749466310000|2025-06-09 10:51:50||4336||4336||4336||4336|0
1749466320000|2025-06-09 10:52:00|4337||4337||4337||4337||39
1749466330000|2025-06-09 10:52:10|||||||||2
1749466340000|2025-06-09 10:52:20|4338|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|157
1749466350000|2025-06-09 10:52:30||4336||4336||4336||4336|0
1749466360000|2025-06-09 10:52:40||4336.5||4336.5||4336.5||4336.5|0
1749466390000|2025-06-09 10:53:10||4337||4336.5||4337||4336.5|22
1749466400000|2025-06-09 10:53:20||4337||4336||4337||4336|0
1749466410000|2025-06-09 10:53:30|4337||4337||4337||4337||0
1749466440000|2025-06-09 10:54:00|||||||||325
1749466450000|2025-06-09 10:54:10||4336.5||4336||4336.5||4336|99
1749466460000|2025-06-09 10:54:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|39
1749466490000|2025-06-09 10:54:50|||||||||51
1749466500000|2025-06-09 10:55:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|123
1749466510000|2025-06-09 10:55:10|||||||||59
1749466550000|2025-06-09 10:55:50|4335|4334|4335|4334|4335|4334|4335|4334|107
1749466560000|2025-06-09 10:56:00|||||||||20
1749466580000|2025-06-09 10:56:20|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|21
1749466590000|2025-06-09 10:56:30|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|79
1749466620000|2025-06-09 10:57:00|4334.5|4334|4334.5|4333.5|4334.5|4334|4334.5|4333.5|180
1749466640000|2025-06-09 10:57:20|4334|4333|4334|4333|4334|4333|4334|4333|160
1749466650000|2025-06-09 10:57:30|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|171
1749466660000|2025-06-09 10:57:40||4333.5||4333.5||4333.5||4333.5|4
1749466670000|2025-06-09 10:57:50||4334||4333.5||4334||4333.5|0
1749466680000|2025-06-09 10:58:00|||||||||6
1749466700000|2025-06-09 10:58:20||4333||4333||4333||4333|0
1749466720000|2025-06-09 10:58:40||4333.5||4333||4333.5||4333|0
1749466730000|2025-06-09 10:58:50|||||||||1
1749466760000|2025-06-09 10:59:20|4334|4333.5|4334|4333|4334|4333.5|4334|4333|202
1749466790000|2025-06-09 10:59:50||4333.5||4333||4333.5||4333|0
1749466800000|2025-06-09 11:00:00|4335|4333.5|4335|4333.5|4335|4334|4335|4333.5|16
1749466810000|2025-06-09 11:00:10|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|121
1749466820000|2025-06-09 11:00:20||4334.5||4334.5||4334.5||4334.5|102
1749466830000|2025-06-09 11:00:30|||||||||152
1749466840000|2025-06-09 11:00:40|4334.5|4334|4334|4333.5|4334.5|4334|4334|4333.5|141
1749466850000|2025-06-09 11:00:50||4333||4333||4333||4333|258
1749466860000|2025-06-09 11:01:00|||||||||6
1749466870000|2025-06-09 11:01:10|||||||||97
1749466880000|2025-06-09 11:01:20||4333.5||4333.5||4333.5||4333.5|99
1749466890000|2025-06-09 11:01:30||4333||4333||4333||4333|0
1749466900000|2025-06-09 11:01:40|||||||||155
1749466910000|2025-06-09 11:01:50|||||||||1
1749466920000|2025-06-09 11:02:00|||||||||58
1749466930000|2025-06-09 11:02:10|4333.5|4333.5|4333|4332.5|4334|4333.5|4333|4332.5|391
1749466940000|2025-06-09 11:02:20|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|200
1749466950000|2025-06-09 11:02:30||4332.5||4332.5||4332.5||4332.5|0
1749466960000|2025-06-09 11:02:40|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|66
1749466970000|2025-06-09 11:02:50|||||||||5
1749466990000|2025-06-09 11:03:10|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|11
1749467010000|2025-06-09 11:03:30|4333|4333|4333|4332.5|4333|4333|4333|4332.5|569
1749467020000|2025-06-09 11:03:40|||||||||107
1749467040000|2025-06-09 11:04:00|4332|4331|4332|4331|4332|4331|4332|4331|12
1749467080000|2025-06-09 11:04:40|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|168
1749467090000|2025-06-09 11:04:50||4332||4332||4332||4332|1
1749467100000|2025-06-09 11:05:00||4331.5||4331.5||4331.5||4331.5|0
1749467120000|2025-06-09 11:05:20|||||||||1
1749467130000|2025-06-09 11:05:30||4332||4332||4332||4332|55
1749467140000|2025-06-09 11:05:40||4331.5||4331.5||4331.5||4331.5|0
1749467150000|2025-06-09 11:05:50|||||||||1010
1749467180000|2025-06-09 11:06:20|4332|4331|4332|4331|4332|4331|4332|4331|0
1749467190000|2025-06-09 11:06:30|||||||||1
1749467200000|2025-06-09 11:06:40|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|94
1749467210000|2025-06-09 11:06:50|||||||||674
1749467220000|2025-06-09 11:07:00|||||||||93
1749467230000|2025-06-09 11:07:10|4332|4332|4332|4331|4332|4332|4332|4331|260
1749467240000|2025-06-09 11:07:20|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|175
1749467250000|2025-06-09 11:07:30|||||||||96
1749467260000|2025-06-09 11:07:40|||||||||85
1749467270000|2025-06-09 11:07:50|4332|4331|4333|4332|4333|4332.5|4332|4331|777
1749467280000|2025-06-09 11:08:00||4331.5||4331.5||4331.5||4331.5|0
1749467300000|2025-06-09 11:08:20|4332.5||4332.5||4332.5||4332.5||0
1749467310000|2025-06-09 11:08:30|||||||||2
1749467320000|2025-06-09 11:08:40|4332|4331|4332|4331|4332|4331|4332|4331|1
1749467330000|2025-06-09 11:08:50|||||||||209
1749467350000|2025-06-09 11:09:10|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|512
1749467360000|2025-06-09 11:09:20|4332|4331|4332|4331|4332|4331|4332|4331|10
1749467370000|2025-06-09 11:09:30|||||||||214
1749467380000|2025-06-09 11:09:40|4332.5|4331.5|4332|4331.5|4332.5|4331.5|4332|4331.5|96
1749467410000|2025-06-09 11:10:10|||||||||59
1749467420000|2025-06-09 11:10:20|4332.5|4332|4332.5|4332|4333|4332|4332|4331.5|156
1749467430000|2025-06-09 11:10:30|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|155
1749467440000|2025-06-09 11:10:40|4333|4332|4332.5|4332|4333|4332|4332.5|4332|738
1749467450000|2025-06-09 11:10:50|||||||||213
1749467460000|2025-06-09 11:11:00|||||||||69
1749467470000|2025-06-09 11:11:10|4332|4331|4332|4331|4332|4331|4332|4331|152
1749467510000|2025-06-09 11:11:50|||||||||1
1749467520000|2025-06-09 11:12:00|||||||||331
1749467530000|2025-06-09 11:12:10|4331.5||4331.5||4331.5||4331.5||0
1749467540000|2025-06-09 11:12:20|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|19
1749467560000|2025-06-09 11:12:40|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|1
1749467570000|2025-06-09 11:12:50|||||||||2
1749467590000|2025-06-09 11:13:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|252
1749467600000|2025-06-09 11:13:20||4328||4328||4328||4328|0
1749467610000|2025-06-09 11:13:30|4329|4330|4330.5|4329.5|4330.5|4330|4329|4329.5|399
1749467620000|2025-06-09 11:13:40||4330||4330||4330||4330|254
1749467630000|2025-06-09 11:13:50|||||||||4
1749467640000|2025-06-09 11:14:00|||||||||431
1749467650000|2025-06-09 11:14:10|4329.5|4328.5|4330.5|4329.5|4330.5|4329.5|4329.5|4328.5|104
1749467660000|2025-06-09 11:14:20|4331|4330|4331|4330|4331|4330|4331|4330|928
1749467680000|2025-06-09 11:14:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|33
1749467690000|2025-06-09 11:14:50|||||||||167
1749467710000|2025-06-09 11:15:10|4331|4330|4331|4330|4331|4330|4331|4330|801
1749467720000|2025-06-09 11:15:20|||||||||199
1749467730000|2025-06-09 11:15:30|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1749467740000|2025-06-09 11:15:40|||||||||1
1749467750000|2025-06-09 11:15:50|4331|4330|4331|4330|4331|4330|4331|4330|100
1749467760000|2025-06-09 11:16:00||4330.5||4330||4330.5||4330|0
1749467770000|2025-06-09 11:16:10|4330.5||4330.5||4330.5||4330.5||26
1749467800000|2025-06-09 11:16:40|4334|4333.5|4331|4330.5|4338|4337|4331|4330|1420
1749467810000|2025-06-09 11:16:50|4330.5|4329.5|4331|4330|4331.5|4331|4329.5|4329|858
1749467820000|2025-06-09 11:17:00|4332|4330.5|4332|4331|4332|4331|4332|4330|209
1749467830000|2025-06-09 11:17:10|4331|4330|4328|4327|4331.5|4331|4326.5|4326|986
1749467840000|2025-06-09 11:17:20|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4326|4325|405
1749467850000|2025-06-09 11:17:30|4327|4326|4327|4326|4327|4326|4327|4326|94
1749467860000|2025-06-09 11:17:40|4328|4327|4328|4327|4328|4327|4328|4327|218
1749467870000|2025-06-09 11:17:50|4328.5|4327.5|4329|4328.5|4329|4328.5|4328.5|4327.5|297
1749467880000|2025-06-09 11:18:00|4330|4329|4329.5|4328.5|4330|4329|4329|4328.5|288
1749467890000|2025-06-09 11:18:10|4328|4327|4328|4327|4328|4327|4328|4326.5|192
1749467900000|2025-06-09 11:18:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|95
1749467920000|2025-06-09 11:18:40||4328||4328||4328||4328|0
1749467930000|2025-06-09 11:18:50|4328|4327.5|4327.5|4326|4328|4327.5|4327.5|4326|317
1749467940000|2025-06-09 11:19:00|4327|4326.5|4326.5|4325|4327|4326.5|4326.5|4325|93
1749467950000|2025-06-09 11:19:10||4325.5||4325||4325.5||4325|194
1749467960000|2025-06-09 11:19:20|4327.5|4325.5|4327.5|4326.5|4327.5|4327|4327.5|4325.5|462
1749467970000|2025-06-09 11:19:30||4327||4327||4327||4327|30
1749467980000|2025-06-09 11:19:40|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|10
1749468000000|2025-06-09 11:20:00|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326.5|4325|113
1749468010000|2025-06-09 11:20:10||4325.5||4325||4325.5||4325|0
1749468020000|2025-06-09 11:20:20|4326|4325.5|4326|4325|4326|4325.5|4326|4325|299
1749468030000|2025-06-09 11:20:30|4327|4325.5|4327|4326|4327|4326|4327|4325|141
1749468040000|2025-06-09 11:20:40||4325.5||4326||4326||4325.5|19
1749468050000|2025-06-09 11:20:50||4325.5||4326||4326||4325.5|0
1749468060000|2025-06-09 11:21:00||4325.5||4325.5||4325.5||4325.5|0
1749468070000|2025-06-09 11:21:10|4326.5||4326.5||4326.5||4326.5||0
1749468080000|2025-06-09 11:21:20|4327|4325|4326|4325|4327|4326|4326|4325|165
1749468120000|2025-06-09 11:22:00||4325.5||4325||4325.5||4325|198
1749468130000|2025-06-09 11:22:10|4326.5|4326|4326|4325|4326.5|4326|4326|4325|234
1749468160000|2025-06-09 11:22:40|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|72
1749468170000|2025-06-09 11:22:50||4323||4323||4323||4323|109
1749468190000|2025-06-09 11:23:10|4324||4324||4324||4324||186
1749468200000|2025-06-09 11:23:20|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323|20
1749468210000|2025-06-09 11:23:30||4323.5||4323.5||4323.5||4323.5|0
1749468240000|2025-06-09 11:24:00|4323.5|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|190
1749468250000|2025-06-09 11:24:10|||||||||275
1749468260000|2025-06-09 11:24:20|4322.5|4321.5|4322|4321.5|4322.5|4321.5|4322|4321.5|506
1749468270000|2025-06-09 11:24:30||4321||4321||4321||4321|180
1749468280000|2025-06-09 11:24:40|4321|4320|4321|4320|4321|4320|4321|4320|22
1749468290000|2025-06-09 11:24:50||4320.5||4320.5||4320.5||4320.5|96
1749468300000|2025-06-09 11:25:00|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|111
1749468310000|2025-06-09 11:25:10|4322|4321.5|4321.5|4321|4322.5|4321.5|4321.5|4321|217
1749468330000|2025-06-09 11:25:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|69
1749468340000|2025-06-09 11:25:40|4320|4319|4320|4319|4320|4319|4320|4319|380
1749468360000|2025-06-09 11:26:00|||||||||78
1749468370000|2025-06-09 11:26:10|||||||||74
1749468380000|2025-06-09 11:26:20|4319.5|4319.5|4320|4319.5|4320|4319.5|4319.5|4319.5|60
1749468390000|2025-06-09 11:26:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|0
1749468400000|2025-06-09 11:26:40||4320||4320||4320||4320|0
1749468430000|2025-06-09 11:27:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|100
1749468440000|2025-06-09 11:27:20|4320|4319|4320|4319|4320|4319|4320|4319|34
1749468480000|2025-06-09 11:28:00|4320.5|4319.5|4320.5|4320|4320.5|4320|4320.5|4319.5|3
1749468500000|2025-06-09 11:28:20||4319.5||4320||4320||4319.5|101
1749468510000|2025-06-09 11:28:30|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|153
1749468520000|2025-06-09 11:28:40|4321|4320|4321|4320|4321|4320|4321|4320|55
1749468540000|2025-06-09 11:29:00|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4320.5|79
1749468550000|2025-06-09 11:29:10|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|532
1749468560000|2025-06-09 11:29:20|||||||||171
1749468570000|2025-06-09 11:29:30|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|159
1749468590000|2025-06-09 11:29:50|4321||4321||4321||4321||1
1749468600000|2025-06-09 11:30:00|4320|4319|4320|4319|4320|4319|4320|4319|96
1749468610000|2025-06-09 11:30:10|4319.5|4319.5|4319.5|4319|4319.5|4319.5|4319.5|4319|628
1749468630000|2025-06-09 11:30:30|4320.5|4320|4319.5|4319|4320.5|4320|4319.5|4319|96
1749468640000|2025-06-09 11:30:40|4319|4318|4319|4318|4319|4318|4319|4318|89
1749468660000|2025-06-09 11:31:00|4319.5|4318.5|4321|4320|4321|4320|4319.5|4318.5|217
1749468670000|2025-06-09 11:31:10|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|0
1749468680000|2025-06-09 11:31:20||4321.5||4321.5||4321.5||4321.5|95
1749468690000|2025-06-09 11:31:30||4321||4321||4321||4321|8
1749468700000|2025-06-09 11:31:40||4321.5||4321||4321.5||4321|52
1749468710000|2025-06-09 11:31:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|53
1749468720000|2025-06-09 11:32:00|||||||||75
1749468730000|2025-06-09 11:32:10|||||||||84
1749468740000|2025-06-09 11:32:20|4320.5|4321|4320.5|4319.5|4320.5|4321|4320.5|4319.5|190
1749468750000|2025-06-09 11:32:30|||||||||80
1749468760000|2025-06-09 11:32:40|||||||||20
1749468770000|2025-06-09 11:32:50|4322|4321|4322|4321|4322|4321.5|4322|4321|272
1749468780000|2025-06-09 11:33:00|4323.5|4322.5|4324|4323.5|4324|4323.5|4323|4322.5|52
1749468790000|2025-06-09 11:33:10|4323.5|4322|4322.5|4321|4323.5|4322|4322.5|4321|34
1749468800000|2025-06-09 11:33:20||4321.5||4321.5||4321.5||4321.5|421
1749468810000|2025-06-09 11:33:30|4322|4321|4321|4320.5|4322|4321|4321|4320|129
1749468820000|2025-06-09 11:33:40|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1749468830000|2025-06-09 11:33:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|275
1749468840000|2025-06-09 11:34:00|4321|4320|4320.5|4320|4321|4320|4320.5|4320|51
1749468850000|2025-06-09 11:34:10|4320|4319|4319|4318|4320|4319|4319|4318|674
1749468860000|2025-06-09 11:34:20|4319.5|4319|4319|4318.5|4319.5|4319|4319|4318.5|102
1749468880000|2025-06-09 11:34:40||4318||4318||4318||4318|10
1749468890000|2025-06-09 11:34:50|4318.5||4318.5||4318.5||4318.5||2
1749468900000|2025-06-09 11:35:00||4317.5||4317.5||4318||4317.5|14
1749468910000|2025-06-09 11:35:10|||||||||19
1749468930000|2025-06-09 11:35:30|||||||||36
1749468940000|2025-06-09 11:35:40|4319|4318.5|4319|4318|4319|4318.5|4319|4318|30
1749468970000|2025-06-09 11:36:10|||||||||97
1749468980000|2025-06-09 11:36:20|4318.5||4318.5||4318.5||4318.5||0
1749468990000|2025-06-09 11:36:30|4318|4317|4318|4317|4318|4317|4318|4317|38
1749469000000|2025-06-09 11:36:40||4317.5||4317.5||4317.5||4317.5|39
1749469030000|2025-06-09 11:37:10|4319|4318|4319|4318|4319|4318|4319|4318|156
1749469050000|2025-06-09 11:37:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|88
1749469060000|2025-06-09 11:37:40|4320.5|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|572
1749469070000|2025-06-09 11:37:50|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|220
1749469080000|2025-06-09 11:38:00||4319||4319||4319||4319|37
1749469090000|2025-06-09 11:38:10|4319|4318|4319|4318|4319|4318|4319|4318|171
1749469100000|2025-06-09 11:38:20|4322|4321|4321|4320.5|4322|4321|4321|4320.5|313
1749469110000|2025-06-09 11:38:30||4320||4320||4320||4320|1065
1749469120000|2025-06-09 11:38:40|||||||||1
1749469150000|2025-06-09 11:39:10|4320.5||4320.5||4320.5||4320.5||2
1749469160000|2025-06-09 11:39:20|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|258
1749469170000|2025-06-09 11:39:30|||||||||140
1749469180000|2025-06-09 11:39:40|||||||||420
1749469190000|2025-06-09 11:39:50|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321|166
1749469200000|2025-06-09 11:40:00||4321||4321||4321||4321|0
1749469210000|2025-06-09 11:40:10|4320.5|4319.5|4320|4319.5|4320.5|4319.5|4320|4319.5|784
1749469220000|2025-06-09 11:40:20|4319.5|4319|4319.5|4318|4319.5|4319|4319.5|4318|120
1749469230000|2025-06-09 11:40:30|4319|4317.5|4318|4317.5|4319|4318|4318|4317.5|181
1749469240000|2025-06-09 11:40:40|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|180
1749469250000|2025-06-09 11:40:50||4318||4318||4318||4318|17
1749469260000|2025-06-09 11:41:00|4319||4319||4319||4319||297
1749469280000|2025-06-09 11:41:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|2
1749469290000|2025-06-09 11:41:30||4317||4317||4317||4317|0
1749469300000|2025-06-09 11:41:40|||||||||69
1749469310000|2025-06-09 11:41:50|||||||||70
1749469320000|2025-06-09 11:42:00|4318||4318||4318||4318||61
1749469330000|2025-06-09 11:42:10|||||||||19
1749469340000|2025-06-09 11:42:20|4319.5|4317.5|4319.5|4318|4319.5|4318.5|4319.5|4317.5|88
1749469350000|2025-06-09 11:42:30|4319|4317.5|4319|4318|4319|4318|4319|4317.5|0
1749469370000|2025-06-09 11:42:50|4318.5|4317.5|4318.5|4317.5|4318.5|4318.5|4318.5|4317.5|285
1749469380000|2025-06-09 11:43:00|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|0
1749469390000|2025-06-09 11:43:10|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|184
1749469410000|2025-06-09 11:43:30|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|31302
1749469420000|2025-06-09 11:43:40|4317.5|4317|4317|4315.5|4317.5|4317|4317|4315.5|130
1749469430000|2025-06-09 11:43:50||4316||4316||4316||4316|0
1749469440000|2025-06-09 11:44:00|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|17
1749469450000|2025-06-09 11:44:10|4317|4316|4317|4316.5|4317|4316.5|4317|4316|431
1749469460000|2025-06-09 11:44:20|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|185
1749469470000|2025-06-09 11:44:30|4316|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|441
1749469480000|2025-06-09 11:44:40||4314.5||4315||4315||4314.5|128
1749469490000|2025-06-09 11:44:50|||||||||139
1749469500000|2025-06-09 11:45:00|4316|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|98
1749469510000|2025-06-09 11:45:10|4316|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|120
1749469520000|2025-06-09 11:45:20|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|404
1749469530000|2025-06-09 11:45:30|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|79
1749469550000|2025-06-09 11:45:50|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|0
1749469560000|2025-06-09 11:46:00|||||||||232
1749469570000|2025-06-09 11:46:10|4314|4313|4314|4313|4314|4313|4314|4313|59
1749469590000|2025-06-09 11:46:30|||||||||98
1749469610000|2025-06-09 11:46:50|4313.5||4313.5||4313.5||4313.5||175
1749469620000|2025-06-09 11:47:00|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|162
1749469640000|2025-06-09 11:47:20|||||||||2
1749469650000|2025-06-09 11:47:30|4313.5|4314|4314.5|4314|4314.5|4314|4313.5|4313|485
1749469660000|2025-06-09 11:47:40|4315||4314.5||4315||4314.5||4
1749469670000|2025-06-09 11:47:50|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|528
1749469680000|2025-06-09 11:48:00||4314||4314||4314||4314|0
1749469700000|2025-06-09 11:48:20|4314.5|4313.5|4314.5|4313|4314.5|4313.5|4314.5|4313|115
1749469710000|2025-06-09 11:48:30||4314||4313.5||4314||4313.5|655
1749469720000|2025-06-09 11:48:40|||||||||23
1749469740000|2025-06-09 11:49:00|||||||||50
1749469760000|2025-06-09 11:49:20||4314||4314||4314||4314|1000
1749469780000|2025-06-09 11:49:40|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|206
1749469790000|2025-06-09 11:49:50|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|0
1749469800000|2025-06-09 11:50:00|||||||||247
1749469810000|2025-06-09 11:50:10|||||||||116
1749469820000|2025-06-09 11:50:20|4314|4313|4314|4313|4314|4313|4314|4313|17
1749469830000|2025-06-09 11:50:30|4313.5||4314||4314||4313.5||441
1749469840000|2025-06-09 11:50:40|4313.5|4312.5|4314.5|4314|4314.5|4314|4313.5|4312.5|277
1749469850000|2025-06-09 11:50:50||4313.5||4313.5||4313.5||4313.5|0
1749469860000|2025-06-09 11:51:00|||||||||2
1749469870000|2025-06-09 11:51:10||4313||4313||4313||4313|9
1749469890000|2025-06-09 11:51:30|||||||||21
1749469900000|2025-06-09 11:51:40||4313.5||4313.5||4313.5||4313.5|2
1749469920000|2025-06-09 11:52:00|4314|4313|4314|4313|4314|4313.5|4314|4313|111
1749469940000|2025-06-09 11:52:20|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|19
1749469960000|2025-06-09 11:52:40|4315|4313|4315|4314|4315|4314|4314.5|4313|141
1749469970000|2025-06-09 11:52:50|||||||||197
1749469980000|2025-06-09 11:53:00|4314|4313|4313.5|4313|4314|4313|4313.5|4313|31
1749469990000|2025-06-09 11:53:10|||||||||2
1749470000000|2025-06-09 11:53:20|||||||||316
1749470040000|2025-06-09 11:54:00|4314||4314||4314||4314||80
1749470050000|2025-06-09 11:54:10||4313.5||4313.5||4313.5||4313.5|0
1749470070000|2025-06-09 11:54:30|||||||||30
1749470080000|2025-06-09 11:54:40|||||||||249
1749470100000|2025-06-09 11:55:00||4313||4313||4313||4313|1
1749470120000|2025-06-09 11:55:20|||||||||114
1749470140000|2025-06-09 11:55:40|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|339
1749470150000|2025-06-09 11:55:50|4314|4313|4314|4313|4314|4313|4314|4313|0
1749470160000|2025-06-09 11:56:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|0
1749470180000|2025-06-09 11:56:20||4313||4313||4313||4313|21
1749470190000|2025-06-09 11:56:30|4314||4314||4314||4314||102
1749470210000|2025-06-09 11:56:50||4313.5||4313.5||4313.5||4313.5|69
1749470230000|2025-06-09 11:57:10|4315.5|4313|4315.5|4315|4315.5|4315|4315.5|4313|32
1749470240000|2025-06-09 11:57:20|4315|4314.5|4314.5|4313.5|4315.5|4314.5|4314.5|4313.5|289
1749470250000|2025-06-09 11:57:30||4314||4313.5||4314||4313.5|1
1749470280000|2025-06-09 11:58:00||4314||4314||4314||4314|0
1749470300000|2025-06-09 11:58:20|||||||||69
1749470330000|2025-06-09 11:58:50||4313.5||4313.5||4313.5||4313.5|266
1749470340000|2025-06-09 11:59:00|4314|4312.5|4314|4312.5|4314|4313|4314|4312.5|9
1749470350000|2025-06-09 11:59:10|4313.5|4313|4314|4313|4314|4313|4313.5|4313|145
1749470360000|2025-06-09 11:59:20|4314.5|4313.5|4314|4313.5|4314.5|4313.5|4314|4313.5|28
1749470390000|2025-06-09 11:59:50||4313||4313||4313||4313|400
1749470400000|2025-06-09 12:00:00|4313.5|4314|4314.5|4314|4314.5|4314|4313.5|4314|179
1749470410000|2025-06-09 12:00:10|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|219
1749470420000|2025-06-09 12:00:20|4315|4314|4315|4314|4315|4314|4315|4314|761
1749470440000|2025-06-09 12:00:40||4314.5||4314||4314.5||4314|0
1749470450000|2025-06-09 12:00:50|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|360
1749470460000|2025-06-09 12:01:00|||||||||117
1749470470000|2025-06-09 12:01:10|4316.5|4316|4315.5|4314.5|4316.5|4316|4315.5|4314.5|509
1749470480000|2025-06-09 12:01:20|4315|4314|4315|4314|4315|4314|4314.5|4314|35
1749470490000|2025-06-09 12:01:30|||||||||1
1749470500000|2025-06-09 12:01:40|||||||||1
1749470510000|2025-06-09 12:01:50|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|1
1749470530000|2025-06-09 12:02:10|4316.5|4315|4316.5|4315.5|4316.5|4316|4316.5|4315|0
1749470550000|2025-06-09 12:02:30|4316||4316.5||4316.5||4316||434
1749470570000|2025-06-09 12:02:50|||||||||400
1749470580000|2025-06-09 12:03:00|4316||4316.5||4316.5||4316||0
1749470600000|2025-06-09 12:03:20||4316||4316||4316||4316|33
1749470610000|2025-06-09 12:03:30|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|79
1749470620000|2025-06-09 12:03:40|4316.5||4316||4316.5||4316||90
1749470630000|2025-06-09 12:03:50||4315||4315.5||4315.5||4315|0
1749470640000|2025-06-09 12:04:00|4316.5|4316|4315.5|4314.5|4316.5|4316|4315.5|4314.5|3555
1749470650000|2025-06-09 12:04:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|85
1749470660000|2025-06-09 12:04:20|||||||||1
1749470670000|2025-06-09 12:04:30|4314|4313|4314|4313|4314|4313|4314|4313|90
1749470680000|2025-06-09 12:04:40|4313.5||4313.5||4314||4313.5||56
1749470690000|2025-06-09 12:04:50|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|319
1749470700000|2025-06-09 12:05:00|4314.5|4314|4313.5|4313|4314.5|4314|4313.5|4313|270
1749470710000|2025-06-09 12:05:10|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|107
1749470720000|2025-06-09 12:05:20|||||||||264
1749470730000|2025-06-09 12:05:30|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|291
1749470740000|2025-06-09 12:05:40|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|8
1749470750000|2025-06-09 12:05:50|||||||||1
1749470760000|2025-06-09 12:06:00|4315.5|4315|4315|4314.5|4315.5|4315|4315|4314.5|106
1749470770000|2025-06-09 12:06:10|||||||||208
1749470780000|2025-06-09 12:06:20|4316|4315|4316|4315.5|4316|4315.5|4316|4315|231
1749470790000|2025-06-09 12:06:30||4315||4315||4315.5||4315|0
1749470800000|2025-06-09 12:06:40|||||||||110
1749470820000|2025-06-09 12:07:00|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|1
1749470830000|2025-06-09 12:07:10|||||||||162
1749470840000|2025-06-09 12:07:20|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|64
1749470850000|2025-06-09 12:07:30||4315||4315.5||4315.5||4315|7
1749470870000|2025-06-09 12:07:50||4315||4315||4315||4315|0
1749470880000|2025-06-09 12:08:00|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|318
1749470910000|2025-06-09 12:08:30|4315|4313.5|4314|4313|4315|4313.5|4314|4313|18
1749470920000|2025-06-09 12:08:40|4313.5||4313.5||4313.5||4313.5||0
1749470930000|2025-06-09 12:08:50|4314||4313.5||4314||4313.5||17
1749470960000|2025-06-09 12:09:20|||||||||3
1749470970000|2025-06-09 12:09:30|4313|4312.5|4312.5|4311.5|4313|4312.5|4312.5|4311.5|151
1749470980000|2025-06-09 12:09:40|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|195
1749470990000|2025-06-09 12:09:50|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|196
1749471000000|2025-06-09 12:10:00|4315|4314|4315|4314|4315|4314|4315|4314|206
1749471010000|2025-06-09 12:10:10|||||||||1
1749471020000|2025-06-09 12:10:20||4314.5||4314.5||4314.5||4314.5|2
1749471030000|2025-06-09 12:10:30|4316|4315|4315.5|4314.5|4316|4315|4315.5|4314.5|1
1749471040000|2025-06-09 12:10:40|4315|4314|4315|4313.5|4315|4314|4315|4313.5|1
1749471050000|2025-06-09 12:10:50|4315.5|4314|4315.5|4315|4315.5|4315|4315.5|4314|120
1749471060000|2025-06-09 12:11:00|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|157
1749471070000|2025-06-09 12:11:10|||||||||11
1749471080000|2025-06-09 12:11:20|||||||||51
1749471100000|2025-06-09 12:11:40|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|1
1749471110000|2025-06-09 12:11:50|4316.5|4314.5|4316.5|4315.5|4316.5|4315.5|4316.5|4314.5|48
1749471120000|2025-06-09 12:12:00|4317|4316|4317|4316|4317|4316|4317|4316|5
1749471140000|2025-06-09 12:12:20|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|68
1749471150000|2025-06-09 12:12:30|||||||||455
1749471160000|2025-06-09 12:12:40|||||||||2
1749471170000|2025-06-09 12:12:50|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|58
1749471180000|2025-06-09 12:13:00||4316||4315.5||4316||4315.5|415
1749471190000|2025-06-09 12:13:10|||||||||62
1749471200000|2025-06-09 12:13:20|||||||||15
1749471210000|2025-06-09 12:13:30|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|154
1749471220000|2025-06-09 12:13:40|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|154
1749471230000|2025-06-09 12:13:50|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314|108
1749471240000|2025-06-09 12:14:00|||||||||158
1749471250000|2025-06-09 12:14:10||4314||4314||4314||4314|10
1749471260000|2025-06-09 12:14:20|4315|4313|4314|4313|4315|4313|4314|4313|156
1749471270000|2025-06-09 12:14:30|4313.5||4313.5||4313.5||4313.5||85
1749471280000|2025-06-09 12:14:40|4314|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312.5|140
1749471290000|2025-06-09 12:14:50|||||||||15
1749471300000|2025-06-09 12:15:00||4312||4312||4312||4312|0
1749471310000|2025-06-09 12:15:10|4313||4313||4313||4313||31
1749471320000|2025-06-09 12:15:20|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|0
1749471330000|2025-06-09 12:15:30|4315|4314|4314.5|4314|4315|4314|4314.5|4314|351
1749471350000|2025-06-09 12:15:50|||||||||2
1749471360000|2025-06-09 12:16:00|||||||||90
1749471370000|2025-06-09 12:16:10|||||||||7
1749471380000|2025-06-09 12:16:20|4313.5|4312.5|4313.5|4312|4313.5|4312.5|4313.5|4312|123
1749471390000|2025-06-09 12:16:30||4312.5||4312.5||4312.5||4312.5|1
1749471400000|2025-06-09 12:16:40|4313|4312|4313|4312|4313|4312|4313|4312|0
1749471410000|2025-06-09 12:16:50|||||||||1
1749471440000|2025-06-09 12:17:20|||||||||3
1749471470000|2025-06-09 12:17:50|||||||||216
1749471490000|2025-06-09 12:18:10|4314|4312.5|4314|4313|4314|4313.5|4314|4312.5|154
1749471500000|2025-06-09 12:18:20|||||||||3
1749471510000|2025-06-09 12:18:30|||||||||20
1749471520000|2025-06-09 12:18:40|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313.5|4312.5|230
1749471530000|2025-06-09 12:18:50|||||||||100
1749471540000|2025-06-09 12:19:00|||||||||247
1749471560000|2025-06-09 12:19:20|4313|4313.5|4313.5|4312.5|4314|4313.5|4313|4312.5|266
1749471580000|2025-06-09 12:19:40||4312||4312||4312||4312|0
1749471600000|2025-06-09 12:20:00|4313||4313||4313||4313||0
1749471610000|2025-06-09 12:20:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|18
1749471640000|2025-06-09 12:20:40||4312||4312||4312||4312|110
1749471650000|2025-06-09 12:20:50|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312|194
1749471660000|2025-06-09 12:21:00||4312||4312||4312||4312|0
1749471670000|2025-06-09 12:21:10|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|1
1749471690000|2025-06-09 12:21:30|||||||||45
1749471700000|2025-06-09 12:21:40|||||||||247
1749471710000|2025-06-09 12:21:50|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|394
1749471730000|2025-06-09 12:22:10|||||||||1
1749471740000|2025-06-09 12:22:20|||||||||119
1749471770000|2025-06-09 12:22:50||4313||4313||4313||4313|22
1749471780000|2025-06-09 12:23:00|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|107
1749471800000|2025-06-09 12:23:20||4313||4313||4313||4313|285
1749471810000|2025-06-09 12:23:30|4313|4312|4313|4312|4313|4312|4313|4312|17
1749471830000|2025-06-09 12:23:50|||||||||279
1749471840000|2025-06-09 12:24:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|149
1749471870000|2025-06-09 12:24:30||4313||4312.5||4313||4312.5|269
1749471880000|2025-06-09 12:24:40|4313|4312|4313|4312|4313|4312|4313|4312|10
1749471890000|2025-06-09 12:24:50|4312.5||4312.5||4312.5||4312.5||0
1749471900000|2025-06-09 12:25:00||4311.5||4312||4312||4311.5|1
1749471910000|2025-06-09 12:25:10|||||||||103
1749471930000|2025-06-09 12:25:30|||||||||121
1749471960000|2025-06-09 12:26:00|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|294
1749471970000|2025-06-09 12:26:10|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|116
1749471980000|2025-06-09 12:26:20||4312.5||4312.5||4312.5||4312.5|838
1749471990000|2025-06-09 12:26:30|4314|4313|4314|4313|4314|4313|4314|4313|193
1749472030000|2025-06-09 12:27:10|||||||||1
1749472040000|2025-06-09 12:27:20|4314.5|4313.5|4313.5|4312.5|4314.5|4314|4313.5|4312.5|641
1749472050000|2025-06-09 12:27:30|||||||||1
1749472060000|2025-06-09 12:27:40|||||||||3
1749472070000|2025-06-09 12:27:50||4312||4312||4312||4312|0
1749472080000|2025-06-09 12:28:00|||||||||10
1749472090000|2025-06-09 12:28:10|4313||4313||4313||4313||500
1749472110000|2025-06-09 12:28:30|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|117
1749472120000|2025-06-09 12:28:40|4313||4313||4313||4313||0
1749472130000|2025-06-09 12:28:50|4313.5|4313|4314|4313.5|4314|4313.5|4313.5|4313|91
1749472150000|2025-06-09 12:29:10|||||||||99
1749472170000|2025-06-09 12:29:30|||||||||17
1749472180000|2025-06-09 12:29:40|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|570
1749472190000|2025-06-09 12:29:50|4313||4313.5||4313.5||4313||2
1749472200000|2025-06-09 12:30:00|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|329
1749472210000|2025-06-09 12:30:10|4315|4314|4315.5|4315|4316|4315|4315|4314|495
1749472220000|2025-06-09 12:30:20||4314.5||4314.5||4314.5||4314.5|29
1749472230000|2025-06-09 12:30:30|4316|4315|4316|4315.5|4316|4315.5|4316|4315|181
1749472240000|2025-06-09 12:30:40|||||||||2
1749472250000|2025-06-09 12:30:50|4316.5||4316||4316.5||4316||58
1749472260000|2025-06-09 12:31:00|||||||||5344
1749472270000|2025-06-09 12:31:10|4316.5|4316|4319|4318|4319|4318|4316.5|4316|531
1749472280000|2025-06-09 12:31:20|4318.5|4317.5|4319.5|4319|4320|4319.5|4318.5|4317.5|532
1749472290000|2025-06-09 12:31:30|4320||4320||4320||4320||105
1749472300000|2025-06-09 12:31:40|||||||||1
1749472320000|2025-06-09 12:32:00||4319.5||4319.5||4319.5||4319.5|171
1749472330000|2025-06-09 12:32:10|4321|4320|4321|4320|4321|4320|4321|4320|84
1749472340000|2025-06-09 12:32:20|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|1
1749472350000|2025-06-09 12:32:30|||||||||513
1749472370000|2025-06-09 12:32:50|4320|4319|4320|4319|4320|4319.5|4320|4319|615
1749472380000|2025-06-09 12:33:00||4319.5||4319.5||4319.5||4319.5|0
1749472400000|2025-06-09 12:33:20|||||||||165
1749472410000|2025-06-09 12:33:30|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|360
1749472420000|2025-06-09 12:33:40|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|156
1749472430000|2025-06-09 12:33:50|4318|4317.5|4317.5|4317|4318|4317.5|4317.5|4317|275
1749472440000|2025-06-09 12:34:00|4316.5|4316|4316.5|4315.5|4316.5|4316|4316.5|4315.5|93
1749472460000|2025-06-09 12:34:20|4317.5|4316.5|4318|4317|4318|4317|4317.5|4316|357
1749472470000|2025-06-09 12:34:30|||||||||242
1749472480000|2025-06-09 12:34:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|166
1749472500000|2025-06-09 12:35:00|4317.5|4316|4317.5|4316|4317.5|4316|4317.5|4316|1
1749472510000|2025-06-09 12:35:10||4316.5||4316.5||4316.5||4316.5|1
1749472540000|2025-06-09 12:35:40|||||||||1
1749472560000|2025-06-09 12:36:00|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|358
1749472570000|2025-06-09 12:36:10|4319|4318|4319|4318|4319|4318|4319|4318|10
1749472580000|2025-06-09 12:36:20|4319.5|4318.5|4321.5|4320.5|4321.5|4320.5|4319.5|4318.5|172
1749472590000|2025-06-09 12:36:30|4321|4319|4322|4320.5|4322|4320.5|4321|4319|79
1749472600000|2025-06-09 12:36:40|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1749472630000|2025-06-09 12:37:10|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320|0
1749472640000|2025-06-09 12:37:20|4321.5|4320|4321|4319|4322|4320.5|4320.5|4318.5|80
1749472650000|2025-06-09 12:37:30|4320.5|4318.5|4320.5|4318.5|4320.5|4318.5|4320.5|4318.5|0
1749472660000|2025-06-09 12:37:40|4321|4319|4321|4319|4321|4319|4321|4319|0
1749472670000|2025-06-09 12:37:50|4320.5|4318.5|4320.5|4318.5|4320.5|4318.5|4320.5|4318.5|0
1749472680000|2025-06-09 12:38:00|4321|4319|4320.5|4319|4321|4319.5|4320.5|4319|19
1749472690000|2025-06-09 12:38:10|4321|4319.5|4320.5|4319|4321|4319.5|4320|4318.5|33
1749472700000|2025-06-09 12:38:20|4320|4318.5|4320|4318.5|4320.5|4319|4320|4318.5|0
1749472710000|2025-06-09 12:38:30|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|0
1749472720000|2025-06-09 12:38:40|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|0
1749472730000|2025-06-09 12:38:50|4320.5|4319|4320.5|4319|4320.5|4319|4320.5|4319|0
1749472740000|2025-06-09 12:39:00|4320|4318.5|4320.5|4319|4320.5|4319|4320|4318|0
1749472750000|2025-06-09 12:39:10|4320|4318.5|4320|4318.5|4320.5|4319|4320|4318.5|0
1749472770000|2025-06-09 12:39:30|4320.5|4319|4323|4321|4323.5|4321.5|4320.5|4319|21
1749472780000|2025-06-09 12:39:40|4323.5|4321.5|4323|4321|4323.5|4321.5|4323|4321|0
1749472790000|2025-06-09 12:39:50|4323.5|4321.5|4324|4323|4324|4323|4323|4321|148
1749472800000|2025-06-09 12:40:00|4323.5|4322.5|4325|4323|4325|4323|4323.5|4322.5|1
1749472810000|2025-06-09 12:40:10|4324.5|4322.5|4324.5|4322.5|4324.5|4322.5|4324.5|4322.5|0
1749472820000|2025-06-09 12:40:20|4324|4323|4324|4323|4324|4323|4323.5|4322.5|0
1749472830000|2025-06-09 12:40:30|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|7
1749472840000|2025-06-09 12:40:40|4323|4321|4323|4321|4323.5|4321.5|4323|4321|0
1749472850000|2025-06-09 12:40:50|4322.5||4322.5||4322.5||4322.5||0
1749472860000|2025-06-09 12:41:00|4323|4321.5|4323.5|4322|4323.5|4322|4322.5|4321.5|88
1749472870000|2025-06-09 12:41:10|4323|4321.5|4323|4322|4323|4322|4322.5|4321.5|0
1749472880000|2025-06-09 12:41:20|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|0
1749472890000|2025-06-09 12:41:30|4322.5|4321.5|4322.5|4321|4323|4321.5|4322.5|4321|0
1749472900000|2025-06-09 12:41:40|4323|4321.5|4322.5|4321|4323|4321.5|4322.5|4321|0
1749472910000|2025-06-09 12:41:50|4323|4321.5|4321.5|4320|4323|4321.5|4321.5|4320|140
1749472920000|2025-06-09 12:42:00|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1749472930000|2025-06-09 12:42:10|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1749472950000|2025-06-09 12:42:30|4322.5|4320|4322|4320.5|4322.5|4321|4322|4320|0
1749472960000|2025-06-09 12:42:40|4322.5|4321|4322.5|4321|4322.5|4321|4322|4320.5|0
1749472970000|2025-06-09 12:42:50|4322|4320.5|4322|4320.5|4322.5|4321|4322|4320.5|21
1749472980000|2025-06-09 12:43:00|4322.5|4321|4322|4320.5|4322.5|4321|4322|4320.5|0
1749472990000|2025-06-09 12:43:10|4322.5|4321|4322.5|4321|4322.5|4321|4322|4320.5|0
1749473010000|2025-06-09 12:43:30|4322|4320.5|4322|4320.5|4322.5|4321|4321.5|4320.5|0
1749473030000|2025-06-09 12:43:50|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|0
1749473040000|2025-06-09 12:44:00|4322|4320.5|4323|4321.5|4323|4321.5|4322|4320.5|88
1749473050000|2025-06-09 12:44:10|4322.5|4321|4323|4321.5|4323|4322|4322.5|4321|1
1749473060000|2025-06-09 12:44:20|4322.5|4321|4322.5|4320.5|4323|4321.5|4322.5|4320.5|0
1749473070000|2025-06-09 12:44:30|4322|4321|4322.5|4321|4322.5|4321|4322|4320.5|0
1749473080000|2025-06-09 12:44:40|4322|4320.5|4322.5|4320.5|4322.5|4321|4322|4320|0
1749473090000|2025-06-09 12:44:50|4322|4320|4321.5|4320|4322|4320|4321.5|4320|0
1749473100000|2025-06-09 12:45:00|4322|4320.5|4321|4320|4322|4320.5|4321|4319.5|57
1749473110000|2025-06-09 12:45:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1749473120000|2025-06-09 12:45:20|4321|4320|4321|4319.5|4321.5|4320.5|4321|4319.5|113
1749473130000|2025-06-09 12:45:30|4321.5|4320|4321.5|4320|4321.5|4320|4321|4319.5|0
1749473140000|2025-06-09 12:45:40|4321|4319.5|4321.5|4320|4321.5|4320|4321|4319.5|0
1749473150000|2025-06-09 12:45:50|4321|4319.5|4321.5|4320|4322.5|4321.5|4321|4319.5|34
1749473160000|2025-06-09 12:46:00|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1749473170000|2025-06-09 12:46:10|4322|4320.5|4321.5|4320|4322|4320.5|4321|4320|0
1749473180000|2025-06-09 12:46:20|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320|0
1749473190000|2025-06-09 12:46:30|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1749473200000|2025-06-09 12:46:40|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1749473210000|2025-06-09 12:46:50|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320|0
1749473220000|2025-06-09 12:47:00|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1749473230000|2025-06-09 12:47:10|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1749473240000|2025-06-09 12:47:20|4321.5|4320|4320.5|4319|4322|4320.5|4320|4318.5|29
1749473250000|2025-06-09 12:47:30|4320|4318.5|4319.5|4318|4320.5|4319|4319.5|4318|84
1749473260000|2025-06-09 12:47:40|4320|4318.5|4320|4319|4320|4319|4319.5|4318|142
1749473270000|2025-06-09 12:47:50|4319.5|4318.5|4320|4318.5|4320|4319|4319.5|4318.5|8
1749473280000|2025-06-09 12:48:00|4320.5|4319|4320|4318.5|4320.5|4319.5|4320|4318.5|0
1749473290000|2025-06-09 12:48:10|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|72
1749473300000|2025-06-09 12:48:20|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|0
1749473310000|2025-06-09 12:48:30|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|75
1749473320000|2025-06-09 12:48:40|4319.5|4318|4320|4318|4320|4318.5|4319.5|4317.5|78
1749473330000|2025-06-09 12:48:50|4319.5|4317.5|4319|4317.5|4320|4318|4319|4317.5|85
1749473340000|2025-06-09 12:49:00|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|77
1749473350000|2025-06-09 12:49:10|4320|4319|4319.5|4318|4320|4319|4319.5|4318|0
1749473360000|2025-06-09 12:49:20|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|0
1749473370000|2025-06-09 12:49:30|4319.5|4318|4320|4318|4320|4318.5|4319.5|4317.5|0
1749473380000|2025-06-09 12:49:40|4319.5|4317.5|4318.5|4317|4320|4318|4318|4316.5|45
1749473390000|2025-06-09 12:49:50|4318|4316.5|4318.5|4317|4318.5|4317|4318|4316.5|0
1749473400000|2025-06-09 12:50:00|4318|4316.5|4319.5|4318|4320|4318.5|4318|4316.5|169
1749473410000|2025-06-09 12:50:10|4320|4318.5|4320|4318.5|4320|4318.5|4319.5|4318|0
1749473420000|2025-06-09 12:50:20|4319.5|4318|4320|4318|4320|4318.5|4319.5|4317.5|0
1749473430000|2025-06-09 12:50:30|4319.5|4317.5|4319.5|4317.5|4320|4318|4319.5|4317.5|0
1749473440000|2025-06-09 12:50:40|4320|4318|4319.5|4317.5|4320|4318.5|4319|4317.5|0
1749473450000|2025-06-09 12:50:50|4320|4318|4319.5|4318|4320|4318.5|4319.5|4317.5|0
1749473460000|2025-06-09 12:51:00|4320|4318.5|4319.5|4318|4320|4318.5|4319.5|4318|0
1749473470000|2025-06-09 12:51:10|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|0
1749473480000|2025-06-09 12:51:20|4319.5|4318|4322|4320.5|4322.5|4321|4319.5|4318|180
1749473490000|2025-06-09 12:51:30|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|0
1749473500000|2025-06-09 12:51:40|4323|4322|4323|4322|4323|4322|4323|4322|51
1749473510000|2025-06-09 12:51:50|||||||||610
1749473520000|2025-06-09 12:52:00|||||||||1
1749473550000|2025-06-09 12:52:30|||||||||1
1749473560000|2025-06-09 12:52:40|||||||||25
1749473570000|2025-06-09 12:52:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|230
1749473580000|2025-06-09 12:53:00||4322||4322||4322||4322|0
1749473590000|2025-06-09 12:53:10|4323||4323||4323||4323||0
1749473600000|2025-06-09 12:53:20|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|55
1749473610000|2025-06-09 12:53:30||4323||4323||4323||4323|250
1749473620000|2025-06-09 12:53:40|4323.5||4323.5||4323.5||4323.5||5
1749473630000|2025-06-09 12:53:50|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|117
1749473660000|2025-06-09 12:54:20|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|253
1749473670000|2025-06-09 12:54:30|4323|4322.5|4323|4322|4323|4322.5|4323|4322|13
1749473690000|2025-06-09 12:54:50|||||||||1
1749473700000|2025-06-09 12:55:00|||||||||94
1749473710000|2025-06-09 12:55:10|4324|4322.5|4324|4322.5|4324|4323|4324|4322.5|294
1749473760000|2025-06-09 12:56:00|4323.5||4323.5||4323.5||4323.5||0
1749473770000|2025-06-09 12:56:10|4323|4322|4323|4322|4323|4322|4323|4322|116
1749473790000|2025-06-09 12:56:30|4322.5|4321.5|4322.5|4321.5|4323|4322.5|4322|4321.5|168
1749473800000|2025-06-09 12:56:40|||||||||39
1749473830000|2025-06-09 12:57:10|4322|4322|4322|4321|4322|4322|4322|4321|160
1749473850000|2025-06-09 12:57:30|4321.5||4321.5||4321.5||4321.5||4
1749473860000|2025-06-09 12:57:40|||||||||230
1749473870000|2025-06-09 12:57:50|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|107
1749473880000|2025-06-09 12:58:00|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|171
1749473890000|2025-06-09 12:58:10|4324|4323|4324|4323|4324.5|4323|4324|4323|179
1749473910000|2025-06-09 12:58:30|||||||||1
1749473920000|2025-06-09 12:58:40|4323.5|4323.5|4324|4323.5|4324|4323.5|4323.5|4323.5|552
1749473930000|2025-06-09 12:58:50|4325|4324|4325|4324|4325|4324|4325|4324|77
1749473950000|2025-06-09 12:59:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|351
1749473970000|2025-06-09 12:59:30|4324||4324||4324||4324||76
1749473980000|2025-06-09 12:59:40|4324.5||4324.5||4324.5||4324.5||76
1749473990000|2025-06-09 12:59:50|4325.5|4325|4326|4325|4326|4325|4325.5|4325|238
1749474000000|2025-06-09 13:00:00|4327|4326|4327|4326|4327|4326|4327|4326|6
1749474010000|2025-06-09 13:00:10|4327.5|4326.5|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|435
1749474040000|2025-06-09 13:00:40|4329|4328|4329.5|4328|4329.5|4328|4329|4327.5|30
1749474050000|2025-06-09 13:00:50|||||||||1
1749474070000|2025-06-09 13:01:10|||||||||300
1749474090000|2025-06-09 13:01:30|4330.5|4328.5|4330.5|4329.5|4330.5|4329.5|4330.5|4328.5|61
1749474100000|2025-06-09 13:01:40|4329.5|4329|4328.5|4327.5|4329.5|4329|4328|4327|454
1749474110000|2025-06-09 13:01:50|4328|4327|4328|4327|4328|4327|4328|4327|54
1749474130000|2025-06-09 13:02:10||4327.5||4327.5||4327.5||4327.5|138
1749474140000|2025-06-09 13:02:20|4328.5|4327|4328|4327|4328.5|4327|4328|4327|0
1749474150000|2025-06-09 13:02:30|4327|4326|4327|4326|4327|4326|4327|4326|85
1749474160000|2025-06-09 13:02:40||4325.5||4326||4326||4325.5|0
1749474170000|2025-06-09 13:02:50|||||||||13
1749474180000|2025-06-09 13:03:00|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327.5|4326|14
1749474190000|2025-06-09 13:03:10||4326.5||4326.5||4326.5||4326.5|0
1749474210000|2025-06-09 13:03:30|||||||||2
1749474220000|2025-06-09 13:03:40|||||||||1
1749474240000|2025-06-09 13:04:00|4328||4328||4328||4328||99
1749474250000|2025-06-09 13:04:10|4327.5|4325.5|4327|4325.5|4327.5|4325.5|4327|4325.5|85
1749474280000|2025-06-09 13:04:40|4326.5||4326.5||4326.5||4326.5||92
1749474290000|2025-06-09 13:04:50||4325||4325.5||4325.5||4325|0
1749474300000|2025-06-09 13:05:00|4325|4324|4325|4324|4325|4324|4325|4324|124
1749474310000|2025-06-09 13:05:10|4324.5|4323|4325|4324|4325|4324|4324.5|4323|201
1749474320000|2025-06-09 13:05:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1749474330000|2025-06-09 13:05:30|||||||||345
1749474350000|2025-06-09 13:05:50|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|290
1749474360000|2025-06-09 13:06:00|4325.5|4324|4325.5|4324|4325.5|4324|4325|4324|22
1749474370000|2025-06-09 13:06:10|4325||4325||4325||4325||0
1749474390000|2025-06-09 13:06:30|||||||||36
1749474410000|2025-06-09 13:06:50|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|95
1749474430000|2025-06-09 13:07:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|24
1749474440000|2025-06-09 13:07:20|4324|4323|4324|4323|4324|4323|4324|4323|0
1749474450000|2025-06-09 13:07:30|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|30
1749474480000|2025-06-09 13:08:00||4322.5||4322.5||4322.5||4322.5|37
1749474490000|2025-06-09 13:08:10|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|81
1749474500000|2025-06-09 13:08:20|||||||||205
1749474510000|2025-06-09 13:08:30||4323||4323||4323||4323|127
1749474520000|2025-06-09 13:08:40|||||||||22
1749474530000|2025-06-09 13:08:50|||||||||409
1749474540000|2025-06-09 13:09:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|33
1749474550000|2025-06-09 13:09:10|||||||||62
1749474560000|2025-06-09 13:09:20|||||||||137
1749474570000|2025-06-09 13:09:30|4325|4324|4325|4324|4325|4324|4325|4324|25
1749474580000|2025-06-09 13:09:40|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|120
1749474590000|2025-06-09 13:09:50|4326|4325|4326|4325|4326|4325|4326|4325|2
1749474610000|2025-06-09 13:10:10|4327.5|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|103
1749474620000|2025-06-09 13:10:20|4328||4327.5||4328||4327.5||0
1749474630000|2025-06-09 13:10:30|4327|4325.5|4326.5|4325.5|4327|4325.5|4326|4325.5|347
1749474640000|2025-06-09 13:10:40|4326||4326||4326||4326||105
1749474650000|2025-06-09 13:10:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1749474690000|2025-06-09 13:11:30|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|250
1749474700000|2025-06-09 13:11:40|4324||4324||4324||4324||0
1749474710000|2025-06-09 13:11:50|4323.5|4322|4323|4321.5|4323.5|4322|4323|4321.5|19
1749474720000|2025-06-09 13:12:00|4323.5|4322|4323|4322|4323.5|4322.5|4323|4322|176
1749474730000|2025-06-09 13:12:10||4321.5||4321.5||4321.5||4321.5|16
1749474740000|2025-06-09 13:12:20|4322|4320.5|4320.5|4319.5|4322|4320.5|4320.5|4319.5|434
1749474750000|2025-06-09 13:12:30||4319||4319||4319||4319|98
1749474790000|2025-06-09 13:13:10||4319.5||4319.5||4319.5||4319.5|3
1749474810000|2025-06-09 13:13:30|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|212
1749474820000|2025-06-09 13:13:40|||||||||50
1749474830000|2025-06-09 13:13:50||4320||4320||4320||4320|49
1749474840000|2025-06-09 13:14:00|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|323
1749474860000|2025-06-09 13:14:20|4320|4319.5|4320|4319.5|4320.5|4319.5|4320|4319.5|282
1749474880000|2025-06-09 13:14:40||4319||4319||4319||4319|46
1749474890000|2025-06-09 13:14:50|4320.5|4320|4321|4320|4321|4320|4320.5|4320|221
1749474920000|2025-06-09 13:15:20|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|0
1749474930000|2025-06-09 13:15:30|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|23
1749474950000|2025-06-09 13:15:50|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|96
1749474960000|2025-06-09 13:16:00|||||||||170
1749474970000|2025-06-09 13:16:10|4319.5|4319|4319.5|4318|4319.5|4319|4319.5|4318|304
1749474980000|2025-06-09 13:16:20|4319||4319||4319||4319||36
1749474990000|2025-06-09 13:16:30|||||||||22
1749475010000|2025-06-09 13:16:50|4318|4317|4318|4317|4318|4317|4318|4317|348
1749475020000|2025-06-09 13:17:00||4316.5||4316.5||4316.5||4316.5|0
1749475030000|2025-06-09 13:17:10|4317.5|4317|4318|4317.5|4318|4317.5|4317.5|4316|882
1749475050000|2025-06-09 13:17:30|4318.5|4318|4319|4318|4319|4318|4318.5|4318|100
1749475060000|2025-06-09 13:17:40|4319.5|4318.5|4320|4319.5|4320|4319.5|4319.5|4318.5|182
1749475070000|2025-06-09 13:17:50|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|511
1749475080000|2025-06-09 13:18:00|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|113
1749475110000|2025-06-09 13:18:30|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|257
1749475120000|2025-06-09 13:18:40|||||||||98
1749475140000|2025-06-09 13:19:00|||||||||236
1749475150000|2025-06-09 13:19:10|4319|4318|4319|4318|4319|4318|4319|4318|9
1749475160000|2025-06-09 13:19:20||4318.5||4318||4318.5||4318|90
1749475170000|2025-06-09 13:19:30|||||||||254
1749475180000|2025-06-09 13:19:40|4319.5|4319|4319|4318.5|4319.5|4319|4319|4318.5|151
1749475190000|2025-06-09 13:19:50|||||||||62
1749475200000|2025-06-09 13:20:00|4319.5||4319.5||4319.5||4319.5||398
1749475210000|2025-06-09 13:20:10|||||||||1
1749475230000|2025-06-09 13:20:30||4319||4318.5||4319||4318.5|124
1749475240000|2025-06-09 13:20:40|||||||||86
1749475260000|2025-06-09 13:21:00|4319|4318|4319|4318|4319|4318|4319|4318|51
1749475270000|2025-06-09 13:21:10|4318|4317|4318|4317|4318|4317|4318|4317|469
1749475280000|2025-06-09 13:21:20|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|424
1749475300000|2025-06-09 13:21:40||4319||4318.5||4319||4318.5|168
1749475310000|2025-06-09 13:21:50|||||||||39
1749475350000|2025-06-09 13:22:30|||||||||200
1749475360000|2025-06-09 13:22:40|4320|4319|4320|4319|4320|4319|4320|4319|497
1749475370000|2025-06-09 13:22:50|||||||||1
1749475380000|2025-06-09 13:23:00|4319.5|4318|4319|4318|4319.5|4318|4319|4318|1
1749475390000|2025-06-09 13:23:10|4319.5|4319|4320|4319|4320|4319|4319.5|4319|304
1749475400000|2025-06-09 13:23:20|4319.5||4320||4320||4319.5||39
1749475410000|2025-06-09 13:23:30|||||||||45
1749475420000|2025-06-09 13:23:40|||||||||2
1749475440000|2025-06-09 13:24:00||4319.5||4319.5||4319.5||4319.5|544
1749475470000|2025-06-09 13:24:30|||||||||538
1749475480000|2025-06-09 13:24:40|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|212
1749475490000|2025-06-09 13:24:50|4321|4320|4321|4320|4321|4320|4321|4320|28
1749475500000|2025-06-09 13:25:00|||||||||1
1749475510000|2025-06-09 13:25:10|4320.5|4318.5|4319.5|4318.5|4320.5|4318.5|4319.5|4318.5|25
1749475520000|2025-06-09 13:25:20|4319|4318|4318.5|4318|4319|4318|4318.5|4318|133
1749475530000|2025-06-09 13:25:30||4317.5||4317.5||4317.5||4317.5|235
1749475550000|2025-06-09 13:25:50|4317.5|4318|4317|4316.5|4317.5|4318|4317|4316|332
1749475560000|2025-06-09 13:26:00|4317.5|4317|4317|4316.5|4317.5|4317|4317|4316.5|130
1749475570000|2025-06-09 13:26:10|||||||||150
1749475580000|2025-06-09 13:26:20|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|37
1749475590000|2025-06-09 13:26:30||4318||4318||4318||4318|85
1749475600000|2025-06-09 13:26:40||4317.5||4317.5||4317.5||4317.5|245
1749475610000|2025-06-09 13:26:50|4320|4319|4320|4319.5|4320|4319.5|4320|4319|313
1749475620000|2025-06-09 13:27:00|||||||||118
1749475650000|2025-06-09 13:27:30|||||||||50
1749475670000|2025-06-09 13:27:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|153
1749475680000|2025-06-09 13:28:00|4320|4319|4320|4319|4320|4319|4320|4319|589
1749475710000|2025-06-09 13:28:30||4319.5||4319.5||4319.5||4319.5|22
1749475720000|2025-06-09 13:28:40|4321.5|4321|4323.5|4322.5|4323.5|4322.5|4321.5|4321|63
1749475730000|2025-06-09 13:28:50|4325|4324|4325|4324.5|4325|4324.5|4325|4324|319
1749475750000|2025-06-09 13:29:10|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|400
1749475760000|2025-06-09 13:29:20|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|670
1749475770000|2025-06-09 13:29:30|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|74
1749475780000|2025-06-09 13:29:40|4327.5|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|112
1749475790000|2025-06-09 13:29:50|4327.5||4327.5||4327.5||4327||40
1749475800000|2025-06-09 13:30:00|4329|4328|4331|4330|4331|4330|4329|4328|947
1749475810000|2025-06-09 13:30:10|4332|4331.5|4334.5|4334|4335.5|4334.5|4332|4331.5|343
1749475820000|2025-06-09 13:30:20||4333.5||4332.5||4333.5||4332.5|0
1749475830000|2025-06-09 13:30:30|4333|4333|4333|4332|4333|4333|4333|4332|44
1749475840000|2025-06-09 13:30:40|4332.5|4330.5|4330|4328.5|4332.5|4330.5|4330|4328.5|477
1749475850000|2025-06-09 13:30:50|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|147
1749475860000|2025-06-09 13:31:00|4332.5|4332|4328|4327|4332.5|4332|4328|4327|762
1749475870000|2025-06-09 13:31:10|4327.5|4326.5|4328.5|4328|4329.5|4328.5|4327.5|4326.5|306
1749475880000|2025-06-09 13:31:20|4328|4327|4327|4326|4328.5|4327.5|4326|4325|357
1749475890000|2025-06-09 13:31:30|4328|4326.5|4326.5|4325|4328|4326.5|4325.5|4325|364
1749475900000|2025-06-09 13:31:40|4325.5|4324.5|4326.5|4325.5|4326.5|4325.5|4325.5|4324.5|261
1749475910000|2025-06-09 13:31:50|4327|4326.5|4331.5|4330.5|4331.5|4330.5|4327|4326.5|552
1749475920000|2025-06-09 13:32:00|4332|4329|4333|4331.5|4333|4332|4330|4328.5|991
1749475930000|2025-06-09 13:32:10|4332.5|4331|4331.5|4330.5|4332.5|4331|4331.5|4330.5|352
1749475940000|2025-06-09 13:32:20|4333.5|4330|4333.5|4332|4333.5|4332.5|4333.5|4330|475
1749475950000|2025-06-09 13:32:30|4332|4330.5|4332|4330.5|4332.5|4331.5|4332|4330.5|200
1749475960000|2025-06-09 13:32:40|4330.5|4328.5|4329.5|4328|4330.5|4329.5|4329.5|4328|195
1749475970000|2025-06-09 13:32:50|4328.5|4327|4330|4329.5|4330|4329.5|4328.5|4327|219
1749475980000|2025-06-09 13:33:00|4330.5||4331||4331||4330.5||130
1749475990000|2025-06-09 13:33:10|4329|4327.5|4329.5|4328|4329.5|4328.5|4329|4327.5|230
1749476000000|2025-06-09 13:33:20|4329|4328.5|4329.5|4329|4329.5|4329|4329|4328.5|106
1749476010000|2025-06-09 13:33:30|4330.5|4328.5|4330.5|4329|4330.5|4329|4330.5|4328|91
1749476020000|2025-06-09 13:33:40|||||||||229
1749476030000|2025-06-09 13:33:50|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|69
1749476040000|2025-06-09 13:34:00|||||||||71
1749476050000|2025-06-09 13:34:10|4332.5|4328|4332.5|4331|4332.5|4332|4332|4328|507
1749476060000|2025-06-09 13:34:20|||||||||130
1749476070000|2025-06-09 13:34:30|4331.5|4330|4330|4329|4331.5|4330|4329|4328.5|416
1749476080000|2025-06-09 13:34:40|4329|4327.5|4330|4328.5|4330|4328.5|4329|4327.5|183
1749476090000|2025-06-09 13:34:50|4328.5|4328|4330|4329|4330|4329|4328|4327.5|186
1749476100000|2025-06-09 13:35:00|4329|4328|4329|4328|4329|4328|4328.5|4327|335
1749476110000|2025-06-09 13:35:10|4328|4327|4327.5|4326|4328|4327|4327.5|4326|167
1749476120000|2025-06-09 13:35:20|4327|4325.5|4328|4327|4328|4327|4326|4324.5|389
1749476130000|2025-06-09 13:35:30|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4325.5|49
1749476140000|2025-06-09 13:35:40|4327.5||4327.5||4327.5||4327||81
1749476150000|2025-06-09 13:35:50|4327|4325|4326.5|4326|4327|4326|4326|4325|311
1749476160000|2025-06-09 13:36:00|4327||4327||4327||4326.5||167
1749476170000|2025-06-09 13:36:10|4326.5|4324|4324.5|4323|4326.5|4324.5|4324.5|4323|408
1749476180000|2025-06-09 13:36:20|4324|4322.5|4324.5|4324|4324.5|4324|4324|4322.5|259
1749476190000|2025-06-09 13:36:30|4325|4324.5|4325.5|4324|4326.5|4325.5|4325|4324|642
1749476200000|2025-06-09 13:36:40|4325|4323.5|4325.5|4324|4325.5|4324|4325|4323.5|0
1749476210000|2025-06-09 13:36:50|4325|4323.5|4327.5|4326.5|4327.5|4326.5|4325|4323.5|332
1749476220000|2025-06-09 13:37:00|4328|4327|4329|4328|4329|4328|4328|4327|83
1749476230000|2025-06-09 13:37:10||4328.5||4328.5||4328.5||4328|214
1749476240000|2025-06-09 13:37:20|4329.5|4328|4330.5|4329.5|4332|4331|4329|4328|506
1749476250000|2025-06-09 13:37:30|4331|4329|4329|4327.5|4331|4329|4329|4327.5|369
1749476260000|2025-06-09 13:37:40|4328.5||4328.5||4329||4328.5||784
1749476270000|2025-06-09 13:37:50|4328|4326.5|4330.5|4329|4330.5|4329|4328|4326.5|1081
1749476280000|2025-06-09 13:38:00|||||||||57
1749476290000|2025-06-09 13:38:10|4330|4329.5|4332|4331.5|4332.5|4331.5|4330|4329.5|155
1749476300000|2025-06-09 13:38:20|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|51
1749476310000|2025-06-09 13:38:30|4333||4333||4333||4333||209
1749476320000|2025-06-09 13:38:40|4333.5|4332.5|4331.5|4330.5|4333.5|4333|4331.5|4330.5|175
1749476330000|2025-06-09 13:38:50|4332|4331|4332|4331.5|4332|4331.5|4332|4331|127
1749476340000|2025-06-09 13:39:00|4333|4332.5|4333|4332|4333|4332.5|4333|4332|58
1749476350000|2025-06-09 13:39:10|4333.5|4331|4332.5|4331|4333.5|4331|4332.5|4331|66
1749476360000|2025-06-09 13:39:20||4332||4331.5||4332||4331.5|259
1749476370000|2025-06-09 13:39:30|4331.5|4331|4332.5|4331.5|4332.5|4331.5|4331.5|4331|289
1749476380000|2025-06-09 13:39:40|4333|4332.5|4332.5|4331.5|4333|4332.5|4332.5|4331.5|548
1749476390000|2025-06-09 13:39:50|4333|4332|4333|4332|4333.5|4332.5|4333|4332|847
1749476400000|2025-06-09 13:40:00|4333.5|4335|4336|4335|4336|4335|4333.5|4335|187
1749476410000|2025-06-09 13:40:10|4337.5|4335.5|4337.5|4336|4337.5|4336|4337.5|4335.5|18
1749476420000|2025-06-09 13:40:20|4341|4340.5|4341|4339.5|4341|4340.5|4339.5|4338.5|551
1749476430000|2025-06-09 13:40:30|4340.5|4341|4343|4342|4343|4342|4340.5|4341|307
1749476440000|2025-06-09 13:40:40|4343.5||4343.5||4343.5||4343.5||31
1749476450000|2025-06-09 13:40:50|4343|4341|4343.5|4342.5|4344|4343|4342|4341|258
1749476460000|2025-06-09 13:41:00|4343|4343|4345|4344|4345|4344|4343|4343|480
1749476470000|2025-06-09 13:41:10|4346|4344.5|4344.5|4343.5|4346|4345|4344.5|4343.5|328
1749476490000|2025-06-09 13:41:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|15
1749476500000|2025-06-09 13:41:40|4341.5|4341|4343.5|4342|4343.5|4342.5|4341.5|4341|235
1749476510000|2025-06-09 13:41:50|4343|4340.5|4342.5|4341|4343|4341|4342|4340.5|146
1749476520000|2025-06-09 13:42:00|4341|4339.5|4340.5|4339|4341|4339.5|4340.5|4339|279
1749476530000|2025-06-09 13:42:10|4340|4342|4342.5|4342|4343.5|4342.5|4340|4341|431
1749476540000|2025-06-09 13:42:20|4343|4341.5|4342.5|4341.5|4343|4342|4342.5|4341.5|128
1749476550000|2025-06-09 13:42:30|4345|4344|4344.5|4343|4345|4344|4344.5|4343|256
1749476560000|2025-06-09 13:42:40|4343.5|4341.5|4342.5|4341.5|4343.5|4341.5|4342.5|4341.5|53
1749476570000|2025-06-09 13:42:50|4342|4341|4342|4340.5|4342.5|4341.5|4342|4340.5|309
1749476580000|2025-06-09 13:43:00|4341.5||4341.5||4342||4341.5||0
1749476590000|2025-06-09 13:43:10|4342||4341.5||4342||4341.5||61
1749476620000|2025-06-09 13:43:40|4340|4339.5|4341|4339.5|4341|4340|4340|4339.5|133
1749476630000|2025-06-09 13:43:50|4341.5|4340.5|4342|4341|4342.5|4341|4341.5|4340.5|195
1749476640000|2025-06-09 13:44:00|4343|4341.5|4343|4342|4343|4342|4343|4341.5|75
1749476650000|2025-06-09 13:44:10|4342.5|4341|4342.5|4341.5|4342.5|4341.5|4342.5|4341|358
1749476660000|2025-06-09 13:44:20|4342|4342|4343.5|4342.5|4343.5|4342.5|4342|4342|602
1749476670000|2025-06-09 13:44:30||4343||4343||4343||4343|111
1749476680000|2025-06-09 13:44:40|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|2
1749476690000|2025-06-09 13:44:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|304
1749476700000|2025-06-09 13:45:00|4345|4344|4345|4344|4345|4344|4345|4344|146
1749476710000|2025-06-09 13:45:10|4346.5|4344.5|4346.5|4345.5|4346.5|4345.5|4346.5|4344.5|344
1749476720000|2025-06-09 13:45:20|4347.5|4346|4348|4347|4348|4347|4347.5|4346|485
1749476730000|2025-06-09 13:45:30|4349.5|4347.5|4349|4348|4349.5|4348|4349|4347.5|197
1749476750000|2025-06-09 13:45:50|4348.5||4348.5||4348.5||4348.5||505
1749476760000|2025-06-09 13:46:00|4349|4349.5|4351|4350|4351|4350|4348.5|4349.5|563
1749476770000|2025-06-09 13:46:10|4350.5|4348|4349.5|4348|4350.5|4348|4349.5|4348|250
1749476780000|2025-06-09 13:46:20|4349|4347.5|4348.5|4347|4349|4347.5|4348.5|4347|154
1749476790000|2025-06-09 13:46:30|4348||4348||4348||4348||36
1749476800000|2025-06-09 13:46:40|4347.5|4346.5|4347.5|4346.5|4348|4347.5|4347.5|4346.5|385
1749476810000|2025-06-09 13:46:50|4348|4345.5|4346.5|4345|4348|4345.5|4346.5|4345|426
1749476820000|2025-06-09 13:47:00|4346|4344.5|4346|4345.5|4346|4345.5|4346|4344.5|101
1749476830000|2025-06-09 13:47:10|4346.5|4346|4346|4345.5|4346.5|4346|4346|4345.5|185
1749476840000|2025-06-09 13:47:20|4345.5|4344|4345.5|4344|4345.5|4344|4345.5|4344|201
1749476850000|2025-06-09 13:47:30||4344.5||4344.5||4344.5||4344.5|0
1749476860000|2025-06-09 13:47:40|4344|4344|4343.5|4342.5|4344|4344|4343.5|4342|88
1749476870000|2025-06-09 13:47:50|4344|4343|4345|4344|4345|4344|4344|4343|707
1749476880000|2025-06-09 13:48:00|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|388
1749476890000|2025-06-09 13:48:10|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|278
1749476900000|2025-06-09 13:48:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|445
1749476910000|2025-06-09 13:48:30|4342.5|4343|4342.5|4341.5|4342.5|4343|4342.5|4341|297
1749476920000|2025-06-09 13:48:40|4343|4342|4343|4342|4343|4342.5|4343|4342|321
1749476930000|2025-06-09 13:48:50|4342.5|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|66
1749476940000|2025-06-09 13:49:00|4342|4341|4343.5|4342.5|4343.5|4342.5|4342|4341|52
1749476950000|2025-06-09 13:49:10|4343||4343||4343||4343||34
1749476960000|2025-06-09 13:49:20|4342.5|4341|4342.5|4342|4342.5|4342|4342|4341|183
1749476970000|2025-06-09 13:49:30|4343|4342.5|4343|4342|4343|4342.5|4343|4342|221
1749476980000|2025-06-09 13:49:40|4341.5|4342.5|4342|4341|4342|4342.5|4341.5|4341|151
1749476990000|2025-06-09 13:49:50||4341.5||4341.5||4341.5||4341.5|0
1749477000000|2025-06-09 13:50:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|22
1749477010000|2025-06-09 13:50:10|4343|4341|4342|4341|4343|4341|4342|4341|137
1749477020000|2025-06-09 13:50:20|4341.5||4341.5||4342||4341.5||114
1749477030000|2025-06-09 13:50:30|4342|4341.5|4344.5|4344|4344.5|4344|4342|4341.5|407
1749477040000|2025-06-09 13:50:40|4344|4343|4342|4340.5|4344|4343|4342|4340.5|801
1749477050000|2025-06-09 13:50:50||4341||4340.5||4341||4340.5|0
1749477060000|2025-06-09 13:51:00|4341.5|4340|4341|4340|4341.5|4340|4341|4340|197
1749477070000|2025-06-09 13:51:10|4341.5|4341|4341.5|4341|4341.5|4341|4341|4340.5|379
1749477080000|2025-06-09 13:51:20|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|321
1749477090000|2025-06-09 13:51:30|4343.5|4342.5|4345|4344|4345|4344.5|4343|4342.5|509
1749477100000|2025-06-09 13:51:40|4344.5|4343.5|4345.5|4344.5|4345.5|4345|4344.5|4343.5|440
1749477110000|2025-06-09 13:51:50||4344||4344.5||4344.5||4344|6
1749477120000|2025-06-09 13:52:00|4345|4344|4346|4345.5|4346|4345.5|4345|4344|245
1749477130000|2025-06-09 13:52:10||4345||4345.5||4345.5||4345|313
1749477140000|2025-06-09 13:52:20|4346.5||4346.5||4346.5||4346.5||219
1749477150000|2025-06-09 13:52:30|4346||4346||4346||4346||1120
1749477160000|2025-06-09 13:52:40|4346.5|4346|4347.5|4347|4347.5|4347|4346|4345.5|423
1749477170000|2025-06-09 13:52:50|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|9
1749477180000|2025-06-09 13:53:00|4348|4347|4348|4347|4348|4347|4348|4347|36
1749477190000|2025-06-09 13:53:10|4348.5|4346|4347|4346|4348.5|4346|4347|4346|192
1749477210000|2025-06-09 13:53:30|4346.5|4345|4346|4345|4346.5|4345|4346|4345|18
1749477220000|2025-06-09 13:53:40|4345.5|4344.5|4344|4342.5|4345.5|4344.5|4344|4342.5|221
1749477230000|2025-06-09 13:53:50|4343.5|4342|4343.5|4342|4343.5|4342|4343.5|4342|83
1749477240000|2025-06-09 13:54:00|4343|4341.5|4344|4343|4344|4343|4343|4341.5|54
1749477250000|2025-06-09 13:54:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|136
1749477260000|2025-06-09 13:54:20|4346|4344|4348|4347|4348|4347.5|4346|4344|360
1749477270000|2025-06-09 13:54:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4345.5|149
1749477280000|2025-06-09 13:54:40|4347.5||4347||4347.5||4347||4
1749477290000|2025-06-09 13:54:50|4348|4347|4345|4343.5|4348|4347|4345|4343.5|316
1749477300000|2025-06-09 13:55:00|4345.5|4344|4345|4343.5|4345.5|4344.5|4345|4343.5|3
1749477310000|2025-06-09 13:55:10|4344.5||4344.5||4344.5||4344.5||0
1749477320000|2025-06-09 13:55:20|||||||||1
1749477330000|2025-06-09 13:55:30|4344|4344|4344.5|4344|4344.5|4344|4344|4344|50
1749477340000|2025-06-09 13:55:40|4344|4343.5|4343|4342|4344|4343.5|4343|4341.5|135
1749477350000|2025-06-09 13:55:50||4341.5||4341.5||4342||4341.5|100
1749477360000|2025-06-09 13:56:00|4342.5|4341|4341|4339.5|4342.5|4341|4341|4339.5|131
1749477370000|2025-06-09 13:56:10|4340.5|4340|4341|4340.5|4341|4340.5|4340.5|4340|809
1749477380000|2025-06-09 13:56:20|4341.5|4341|4342.5|4341.5|4343.5|4343|4341.5|4341|442
1749477400000|2025-06-09 13:56:40|||||||||33
1749477410000|2025-06-09 13:56:50||4342||4341.5||4342||4341.5|35
1749477420000|2025-06-09 13:57:00|4341.5|4340.5|4340.5|4339.5|4341.5|4340.5|4340.5|4339|301
1749477430000|2025-06-09 13:57:10||4339||4339.5||4339.5||4339|0
1749477440000|2025-06-09 13:57:20|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|35
1749477450000|2025-06-09 13:57:30|4340.5|4339.5|4339.5|4338.5|4340.5|4339.5|4339.5|4338.5|120
1749477460000|2025-06-09 13:57:40|4339|4338|4339.5|4338.5|4339.5|4339|4339|4338|93
1749477470000|2025-06-09 13:57:50|||||||||40
1749477490000|2025-06-09 13:58:10|4339|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|74
1749477500000|2025-06-09 13:58:20|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|15
1749477520000|2025-06-09 13:58:40|||||||||3
1749477530000|2025-06-09 13:58:50|4340|4339|4340|4339|4340|4339|4340|4338.5|10
1749477550000|2025-06-09 13:59:10|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|34
1749477560000|2025-06-09 13:59:20|4338.5|4337.5|4338|4336.5|4338.5|4337.5|4338|4336.5|373
1749477570000|2025-06-09 13:59:30|4337.5|4336|4337|4336|4337.5|4336|4337|4336|105
1749477580000|2025-06-09 13:59:40|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|94
1749477590000|2025-06-09 13:59:50||4336.5||4336.5||4336.5||4336.5|141
1749477600000|2025-06-09 14:00:00|4338.5|4338|4339|4337.5|4339.5|4338.5|4338.5|4337.5|388
1749477610000|2025-06-09 14:00:10|4338.5|4338|4339|4338|4339|4338.5|4338.5|4338|24
1749477620000|2025-06-09 14:00:20|4338|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|172
1749477630000|2025-06-09 14:00:30|4339|4338|4339|4338|4339|4338|4339|4338|160
1749477640000|2025-06-09 14:00:40|4342|4341|4340.5|4339|4342|4341.5|4340.5|4339|286
1749477650000|2025-06-09 14:00:50|4342.5|4341.5|4343|4341.5|4343|4341.5|4342.5|4341.5|184
1749477660000|2025-06-09 14:01:00|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342.5|154
1749477670000|2025-06-09 14:01:10||4342||4341.5||4342||4341.5|48
1749477680000|2025-06-09 14:01:20|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4342.5|265
1749477690000|2025-06-09 14:01:30|4344|4342.5|4345.5|4343.5|4345.5|4344.5|4344|4342.5|191
1749477700000|2025-06-09 14:01:40||4344||4344.5||4344.5||4344|10
1749477710000|2025-06-09 14:01:50|||||||||2
1749477720000|2025-06-09 14:02:00|4345|4343.5|4343.5|4342.5|4345|4343.5|4343.5|4342.5|437
1749477730000|2025-06-09 14:02:10|||||||||100
1749477740000|2025-06-09 14:02:20|4344|4343.5|4342|4341|4345|4344|4342|4341|589
1749477750000|2025-06-09 14:02:30|4341.5|4340.5|4342.5|4341.5|4342.5|4341.5|4341.5|4340.5|129
1749477760000|2025-06-09 14:02:40|4342||4342||4342||4342||0
1749477770000|2025-06-09 14:02:50|4343.5|4343|4344.5|4344|4344.5|4344|4343.5|4342.5|203
1749477780000|2025-06-09 14:03:00|4344|4343|4344|4343|4344|4343.5|4344|4343|81
1749477790000|2025-06-09 14:03:10|4345|4344.5|4345|4344|4345|4344.5|4345|4344|88
1749477800000|2025-06-09 14:03:20|4345.5|4344.5|4347|4345.5|4347|4346|4345.5|4344.5|98
1749477810000|2025-06-09 14:03:30|4346.5|4343.5|4344.5|4343.5|4346.5|4343.5|4344.5|4343.5|158
1749477820000|2025-06-09 14:03:40|4345|4344|4346|4345.5|4346|4345.5|4345|4344|201
1749477830000|2025-06-09 14:03:50|4346.5|4346|4347.5|4347|4347.5|4347|4346.5|4345.5|370
1749477840000|2025-06-09 14:04:00|4348||4348||4348||4348||0
1749477850000|2025-06-09 14:04:10|4347.5|4346|4349|4348|4349.5|4349|4347|4346|769
1749477860000|2025-06-09 14:04:20|4348.5|4349|4349.5|4348.5|4349.5|4349|4348.5|4348.5|358
1749477870000|2025-06-09 14:04:30|4349|4348|4349|4348|4349|4348|4349|4348|0
1749477880000|2025-06-09 14:04:40|||||||||31
1749477890000|2025-06-09 14:04:50|4348.5|4347|4348.5|4347|4348.5|4347|4348|4347|336
1749477900000|2025-06-09 14:05:00|4348|4345.5|4346|4345.5|4348|4345.5|4346|4345.5|210
1749477910000|2025-06-09 14:05:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|508
1749477920000|2025-06-09 14:05:20|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|65
1749477930000|2025-06-09 14:05:30|4347.5|4346.5|4347|4345.5|4347.5|4346.5|4347|4345.5|186
1749477940000|2025-06-09 14:05:40|4346.5|4345|4348|4347|4348|4347|4346|4345|341
1749477950000|2025-06-09 14:05:50|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346.5|129
1749477970000|2025-06-09 14:06:10|4347|4346.5|4348|4347.5|4348|4347.5|4347|4346.5|254
1749477980000|2025-06-09 14:06:20|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346|113
1749477990000|2025-06-09 14:06:30|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4347.5|4347.5|5
1749478000000|2025-06-09 14:06:40|||||||||2
1749478020000|2025-06-09 14:07:00|4348|4347|4347.5|4346|4348|4347|4347.5|4346|305
1749478030000|2025-06-09 14:07:10|||||||||1
1749478050000|2025-06-09 14:07:30|4348|4346.5|4348|4347.5|4348|4347.5|4348|4346.5|231
1749478060000|2025-06-09 14:07:40|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|261
1749478070000|2025-06-09 14:07:50|4349|4349|4349.5|4349|4349.5|4349|4349|4349|77
1749478080000|2025-06-09 14:08:00|4350|4348|4349.5|4348|4350|4348|4349.5|4348|177
1749478100000|2025-06-09 14:08:20|4349||4349||4349||4349||4
1749478110000|2025-06-09 14:08:30|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348.5|4347|94
1749478120000|2025-06-09 14:08:40|4348|4348.5|4349|4347.5|4350|4349|4348|4347.5|513
1749478130000|2025-06-09 14:08:50|4348.5|4347|4348|4347|4348.5|4347|4348|4347|21
1749478140000|2025-06-09 14:09:00|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|137
1749478150000|2025-06-09 14:09:10|4347.5|4346.5|4347.5|4346.5|4347.5|4347|4347.5|4346.5|187
1749478160000|2025-06-09 14:09:20|4348|4347|4348|4347|4348|4347|4348|4346.5|272
1749478170000|2025-06-09 14:09:30|4349|4348|4349|4348|4349|4348|4349|4348|7
1749478190000|2025-06-09 14:09:50|4348|4347|4347.5|4346|4348|4347|4347.5|4346|124
1749478200000|2025-06-09 14:10:00|4348|4347|4348|4347|4348.5|4348|4348|4347|145
1749478210000|2025-06-09 14:10:10|4348.5|4347.5|4348.5|4347.5|4348.5|4348|4348.5|4347.5|273
1749478220000|2025-06-09 14:10:20|4349.5|4349|4351|4350|4351|4350|4349.5|4349|221
1749478230000|2025-06-09 14:10:30|4351.5|4350.5|4352|4351.5|4352|4351.5|4351.5|4350.5|87
1749478240000|2025-06-09 14:10:40|||||||||65
1749478250000|2025-06-09 14:10:50|4351.5|4351|4352|4351|4352|4351|4351.5|4351|162
1749478260000|2025-06-09 14:11:00|4351|4350|4350.5|4350|4351|4350|4350.5|4350|290
1749478270000|2025-06-09 14:11:10|||||||||1019
1749478280000|2025-06-09 14:11:20|||||||||526
1749478290000|2025-06-09 14:11:30|||||||||9
1749478310000|2025-06-09 14:11:50|4351|4350.5|4350.5|4350|4352|4351|4350.5|4350|415
1749478320000|2025-06-09 14:12:00|4351||4350.5||4351||4350.5||24
1749478330000|2025-06-09 14:12:10|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|157
1749478340000|2025-06-09 14:12:20|4352|4351.5|4351|4350.5|4352.5|4352|4351|4350.5|482
1749478350000|2025-06-09 14:12:30|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|262
1749478360000|2025-06-09 14:12:40|4351|4350.5|4351|4350|4351|4350.5|4351|4350|792
1749478370000|2025-06-09 14:12:50|||||||||2
1749478380000|2025-06-09 14:13:00|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|46
1749478390000|2025-06-09 14:13:10|||||||||172
1749478400000|2025-06-09 14:13:20|||||||||242
1749478410000|2025-06-09 14:13:30|||||||||57
1749478420000|2025-06-09 14:13:40|4349.5|4348|4349.5|4349|4349.5|4349|4349|4348|638
1749478430000|2025-06-09 14:13:50||4348.5||4348.5||4348.5||4348.5|0
1749478440000|2025-06-09 14:14:00|4348|4347.5|4348.5|4348|4348.5|4348|4348|4347.5|148
1749478450000|2025-06-09 14:14:10|4348|4347.5|4348|4346.5|4348|4347.5|4348|4346.5|149
1749478460000|2025-06-09 14:14:20||4347||4347||4347||4347|0
1749478470000|2025-06-09 14:14:30|||||||||1
1749478480000|2025-06-09 14:14:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|222
1749478490000|2025-06-09 14:14:50|4347||4347||4347||4347||146
1749478500000|2025-06-09 14:15:00|4348|4346|4348.5|4348|4348.5|4348|4348|4346|285
1749478510000|2025-06-09 14:15:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|138
1749478520000|2025-06-09 14:15:20|||||||||1
1749478530000|2025-06-09 14:15:30|4349|4348|4348.5|4348|4349|4348|4348.5|4348|282
1749478540000|2025-06-09 14:15:40|||||||||301
1749478550000|2025-06-09 14:15:50|4349.5|4349|4350|4349|4350.5|4350|4349.5|4349|171
1749478560000|2025-06-09 14:16:00|4349|4348|4349|4348|4349|4348|4349|4348|53
1749478570000|2025-06-09 14:16:10|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347|53
1749478590000|2025-06-09 14:16:30|4348||4348||4348||4348||50
1749478600000|2025-06-09 14:16:40|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|72
1749478610000|2025-06-09 14:16:50||4346.5||4346||4346.5||4346|0
1749478620000|2025-06-09 14:17:00|4346.5|4347.5|4348.5|4347.5|4348.5|4347.5|4346.5|4347.5|80
1749478630000|2025-06-09 14:17:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|166
1749478640000|2025-06-09 14:17:20|4349||4349.5||4349.5||4349||187
1749478650000|2025-06-09 14:17:30|||||||||50
1749478670000|2025-06-09 14:17:50|4350|4349.5|4350.5|4349.5|4351|4350|4350|4349.5|362
1749478680000|2025-06-09 14:18:00|4351||4351||4351||4351||0
1749478690000|2025-06-09 14:18:10|4350.5|4349|4350|4349|4350.5|4349|4350|4349|101
1749478700000|2025-06-09 14:18:20|||||||||1
1749478710000|2025-06-09 14:18:30|||||||||90
1749478720000|2025-06-09 14:18:40|4349.5|4349.5|4350.5|4350|4350.5|4350|4349.5|4349.5|190
1749478730000|2025-06-09 14:18:50|4350|4349|4350.5|4349|4350.5|4349|4350|4349|188
1749478740000|2025-06-09 14:19:00||4349.5||4349.5||4349.5||4349.5|0
1749478760000|2025-06-09 14:19:20|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|177
1749478770000|2025-06-09 14:19:30|4348.5|4347|4348.5|4347|4348.5|4347|4348.5|4347|49
1749478780000|2025-06-09 14:19:40|4348|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|134
1749478790000|2025-06-09 14:19:50|4347|4346|4347|4346|4347|4346|4347|4346|106
1749478800000|2025-06-09 14:20:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|275
1749478810000|2025-06-09 14:20:10||4346||4345.5||4346||4345.5|14
1749478820000|2025-06-09 14:20:20|4346||4346||4346||4346||154
1749478830000|2025-06-09 14:20:30||4345||4345.5||4345.5||4345|184
1749478840000|2025-06-09 14:20:40||4345||4345||4345||4345|0
1749478850000|2025-06-09 14:20:50|||||||||248
1749478860000|2025-06-09 14:21:00|4346.5|4346|4348|4347.5|4348|4347.5|4346.5|4346|231
1749478870000|2025-06-09 14:21:10|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|66
1749478880000|2025-06-09 14:21:20|4348.5|4348|4348.5|4347|4348.5|4348|4348.5|4347|467
1749478900000|2025-06-09 14:21:40|4348||4348||4348||4348||0
1749478910000|2025-06-09 14:21:50|||||||||20
1749478920000|2025-06-09 14:22:00|4347|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|250
1749478930000|2025-06-09 14:22:10|4347|4346|4347|4346|4347|4346|4347|4346|169
1749478940000|2025-06-09 14:22:20|4347.5|4347|4348|4347|4348|4347|4347.5|4347|420
1749478950000|2025-06-09 14:22:30||4346.5||4346.5||4346.5||4346.5|143
1749478960000|2025-06-09 14:22:40||4347||4347.5||4347.5||4347|85
1749478970000|2025-06-09 14:22:50|4349.5|4348.5|4349.5|4348.5|4350|4349|4349.5|4348.5|554
1749478980000|2025-06-09 14:23:00|4349||4349||4349||4349||281
1749478990000|2025-06-09 14:23:10|||||||||2
1749479000000|2025-06-09 14:23:20|4350|4349|4350|4349|4350|4349|4349.5|4349|249
1749479010000|2025-06-09 14:23:30|4349.5||4350||4350||4349.5||0
1749479020000|2025-06-09 14:23:40|4351|4349.5|4351.5|4351|4351.5|4351|4351|4349|570
1749479030000|2025-06-09 14:23:50||4350.5||4350.5||4350.5||4350.5|4
1749479050000|2025-06-09 14:24:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|77
1749479060000|2025-06-09 14:24:20|||||||||149
1749479070000|2025-06-09 14:24:30|||||||||44
1749479080000|2025-06-09 14:24:40||4351||4351||4351||4351|107
1749479100000|2025-06-09 14:25:00|||||||||46
1749479110000|2025-06-09 14:25:10||4350.5||4350.5||4350.5||4350.5|124
1749479120000|2025-06-09 14:25:20|4351.5|4351.5|4351.5|4351|4352|4351.5|4351.5|4351|99
1749479130000|2025-06-09 14:25:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|78
1749479140000|2025-06-09 14:25:40|4351.5||4351.5||4351.5||4351.5||720
1749479150000|2025-06-09 14:25:50|4352|4351|4352|4351|4352|4351|4352|4351|706
1749479160000|2025-06-09 14:26:00|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|156
1749479170000|2025-06-09 14:26:10||4350.5||4350.5||4350.5||4350.5|22
1749479180000|2025-06-09 14:26:20|4351|4352|4352|4351|4353|4352|4351|4351|1149
1749479190000|2025-06-09 14:26:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|407
1749479210000|2025-06-09 14:26:50|4352||4352||4352||4352||0
1749479220000|2025-06-09 14:27:00|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|536
1749479240000|2025-06-09 14:27:20|4352|4351.5|4352|4351|4352|4351.5|4352|4351|93
1749479250000|2025-06-09 14:27:30|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|211
1749479260000|2025-06-09 14:27:40|||||||||1
1749479270000|2025-06-09 14:27:50|4351||4351||4351||4351||556
1749479280000|2025-06-09 14:28:00|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|230
1749479290000|2025-06-09 14:28:10||4350||4350||4350||4350|23
1749479300000|2025-06-09 14:28:20|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|253
1749479310000|2025-06-09 14:28:30|4350.5|4350|4349.5|4348.5|4350.5|4350|4349.5|4348.5|36
1749479320000|2025-06-09 14:28:40|4349||4349||4349||4349||32
1749479330000|2025-06-09 14:28:50|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4348.5|14
1749479340000|2025-06-09 14:29:00|4350|4349.5|4350|4349|4350.5|4349.5|4350|4349|184
1749479350000|2025-06-09 14:29:10|4349.5||4349.5||4349.5||4349.5||133
1749479360000|2025-06-09 14:29:20|||||||||22
1749479370000|2025-06-09 14:29:30|||||||||110
1749479390000|2025-06-09 14:29:50||4348.5||4349||4349||4348.5|255
1749479400000|2025-06-09 14:30:00|4351|4348.5|4351|4350|4351|4350|4351|4348.5|363
1749479410000|2025-06-09 14:30:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|194
1749479420000|2025-06-09 14:30:20|4351.5|4350.5|4351|4349.5|4351.5|4350.5|4351|4349.5|161
1749479430000|2025-06-09 14:30:30|4350.5|4348.5|4350|4348.5|4350.5|4348.5|4350|4348.5|155
1749479440000|2025-06-09 14:30:40|4349.5|4349|4349.5|4349|4349.5|4349|4349|4349|93
1749479450000|2025-06-09 14:30:50|4352|4351|4352|4351.5|4352|4351.5|4351.5|4351|124
1749479460000|2025-06-09 14:31:00|4351|4350|4351|4350|4351|4350|4351|4350|294
1749479470000|2025-06-09 14:31:10|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|122
1749479480000|2025-06-09 14:31:20|4351.5|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|199
1749479490000|2025-06-09 14:31:30|4351||4351||4351||4351||150
1749479500000|2025-06-09 14:31:40|||||||||41
1749479510000|2025-06-09 14:31:50||4350||4350||4350||4350|19
1749479520000|2025-06-09 14:32:00|4350.5||4350.5||4351||4350.5||63
1749479530000|2025-06-09 14:32:10|4350|4349|4349.5|4349|4350|4349|4349.5|4349|332
1749479540000|2025-06-09 14:32:20|4351|4350|4352|4351.5|4352|4351.5|4351|4350|231
1749479550000|2025-06-09 14:32:30|4351.5|4351|4350|4349|4351.5|4351|4350|4349|888
1749479560000|2025-06-09 14:32:40|||||||||200
1749479570000|2025-06-09 14:32:50|||||||||70
1749479580000|2025-06-09 14:33:00|||||||||55
1749479590000|2025-06-09 14:33:10|||||||||96
1749479600000|2025-06-09 14:33:20|||||||||216
1749479610000|2025-06-09 14:33:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|432
1749479620000|2025-06-09 14:33:40|||||||||1510
1749479630000|2025-06-09 14:33:50|||||||||3
1749479640000|2025-06-09 14:34:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|399
1749479670000|2025-06-09 14:34:30||4350.5||4350.5||4350.5||4350.5|185
1749479680000|2025-06-09 14:34:40|4351||4351||4351||4351||166
1749479690000|2025-06-09 14:34:50||4350||4349.5||4350||4349.5|522
1749479700000|2025-06-09 14:35:00|4350.5|4349|4348|4347|4350.5|4349|4348|4347|507
1749479710000|2025-06-09 14:35:10|4347|4346|4347|4346|4347|4346|4347|4346|257
1749479720000|2025-06-09 14:35:20||4346.5||4346||4346.5||4346|34
1749479730000|2025-06-09 14:35:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346|16
1749479750000|2025-06-09 14:35:50|||||||||223
1749479760000|2025-06-09 14:36:00|4348.5|4348|4349|4348|4350|4349.5|4348.5|4348|462
1749479770000|2025-06-09 14:36:10|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|51
1749479790000|2025-06-09 14:36:30|4348|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|568
1749479800000|2025-06-09 14:36:40|4347||4347||4347||4347||265
1749479810000|2025-06-09 14:36:50|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|242
1749479820000|2025-06-09 14:37:00|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|58
1749479830000|2025-06-09 14:37:10|4347.5|4346|4347|4346|4347.5|4346|4347|4346|18
1749479840000|2025-06-09 14:37:20|||||||||114
1749479860000|2025-06-09 14:37:40|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|130
1749479870000|2025-06-09 14:37:50|||||||||20
1749479880000|2025-06-09 14:38:00||4345||4345||4345||4345|4
1749479890000|2025-06-09 14:38:10|4345|4345.5|4345|4344.5|4345|4345.5|4345|4344.5|579
1749479900000|2025-06-09 14:38:20|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|210
1749479910000|2025-06-09 14:38:30|4344|4343|4344.5|4344|4344.5|4344|4344|4343|500
1749479920000|2025-06-09 14:38:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|101
1749479930000|2025-06-09 14:38:50|4344.5|4344|4345|4344.5|4345|4344.5|4344.5|4344|491
1749479940000|2025-06-09 14:39:00|||||||||543
1749479950000|2025-06-09 14:39:10|4345.5||4345.5||4345.5||4345.5||45
1749479960000|2025-06-09 14:39:20|4345|4344|4345|4344|4345|4344|4345|4344|218
1749479980000|2025-06-09 14:39:40|||||||||1
1749480000000|2025-06-09 14:40:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|370
1749480010000|2025-06-09 14:40:10|4343.5|4342.5|4343|4341.5|4343.5|4342.5|4343|4341.5|357
1749480020000|2025-06-09 14:40:20|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|0
1749480040000|2025-06-09 14:40:40|4344|4343|4345|4344|4345|4344|4344|4343|239
1749480050000|2025-06-09 14:40:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|285
1749480060000|2025-06-09 14:41:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|121
1749480070000|2025-06-09 14:41:10|4344|4343|4344|4343|4344|4343|4344|4342.5|160
1749480080000|2025-06-09 14:41:20|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343|104
1749480090000|2025-06-09 14:41:30||4343.5||4343.5||4343.5||4343.5|0
1749480110000|2025-06-09 14:41:50|||||||||143
1749480120000|2025-06-09 14:42:00|4345|4344.5|4344.5|4343.5|4345|4344.5|4344.5|4343.5|97
1749480130000|2025-06-09 14:42:10|4344|4343|4344|4343|4344|4343|4344|4343|109
1749480140000|2025-06-09 14:42:20|4343.5||4343.5||4343.5||4343.5||66
1749480150000|2025-06-09 14:42:30|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|148
1749480160000|2025-06-09 14:42:40|4346.5|4345|4346.5|4345.5|4346.5|4345.5|4346.5|4345|76
1749480170000|2025-06-09 14:42:50||4346||4346||4346||4346|11
1749480180000|2025-06-09 14:43:00||4345.5||4345.5||4345.5||4345.5|381
1749480190000|2025-06-09 14:43:10||4346||4345.5||4346||4345.5|0
1749480200000|2025-06-09 14:43:20||4346||4345.5||4346||4345.5|607
1749480210000|2025-06-09 14:43:30||4346||4346||4346||4346|348
1749480220000|2025-06-09 14:43:40||4345.5||4345.5||4345.5||4345.5|176
1749480230000|2025-06-09 14:43:50|4346||4346.5||4346.5||4346||137
1749480240000|2025-06-09 14:44:00|4346||4346||4346||4346||109
1749480250000|2025-06-09 14:44:10||4345||4345||4345||4345|49
1749480270000|2025-06-09 14:44:30|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|76
1749480280000|2025-06-09 14:44:40|4345.5|4345|4345.5|4344.5|4346|4345.5|4345.5|4344.5|687
1749480290000|2025-06-09 14:44:50|4345||4345||4345.5||4345||61
1749480300000|2025-06-09 14:45:00|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|151
1749480310000|2025-06-09 14:45:10|4345|4344|4345|4344|4345.5|4344|4345|4344|231
1749480320000|2025-06-09 14:45:20|4344.5||4344.5||4344.5||4344.5||199
1749480340000|2025-06-09 14:45:40|4344|4342.5|4344|4342.5|4344|4342.5|4344|4342.5|93
1749480350000|2025-06-09 14:45:50||4343||4343||4343||4343|96
1749480360000|2025-06-09 14:46:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4343.5|349
1749480370000|2025-06-09 14:46:10|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|375
1749480380000|2025-06-09 14:46:20|||||||||298
1749480390000|2025-06-09 14:46:30|4344|4342.5|4343.5|4342.5|4344|4342.5|4343.5|4342.5|57
1749480400000|2025-06-09 14:46:40|4343|4341|4342.5|4341.5|4343|4341.5|4342.5|4341|120
1749480410000|2025-06-09 14:46:50|||||||||8
1749480420000|2025-06-09 14:47:00|4342|4341|4342.5|4342|4342.5|4342|4342|4341|346
1749480430000|2025-06-09 14:47:10|4342|4341|4342|4341|4342|4341|4342|4341|474
1749480440000|2025-06-09 14:47:20||4341.5||4341||4341.5||4341|5
1749480450000|2025-06-09 14:47:30|4343.5|4341.5|4344.5|4344|4344.5|4344|4343.5|4341.5|162
1749480460000|2025-06-09 14:47:40||4343.5||4343.5||4343.5||4343.5|0
1749480480000|2025-06-09 14:48:00|||||||||34
1749480490000|2025-06-09 14:48:10|||||||||3
1749480500000|2025-06-09 14:48:20|4345|4344|4345|4344.5|4345.5|4345|4345|4344|985
1749480510000|2025-06-09 14:48:30|4344.5|4344|4345.5|4344.5|4345.5|4344.5|4344.5|4344|555
1749480520000|2025-06-09 14:48:40|||||||||285
1749480530000|2025-06-09 14:48:50|||||||||47
1749480540000|2025-06-09 14:49:00|4345||4345||4345||4345||48
1749480550000|2025-06-09 14:49:10|||||||||200
1749480560000|2025-06-09 14:49:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|128
1749480570000|2025-06-09 14:49:30|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|185
1749480580000|2025-06-09 14:49:40||4346||4345.5||4346||4345.5|0
1749480590000|2025-06-09 14:49:50|||||||||2
1749480600000|2025-06-09 14:50:00|||||||||353
1749480610000|2025-06-09 14:50:10|4347|4346.5|4349|4348|4349|4348|4347|4346.5|93
1749480620000|2025-06-09 14:50:20|4348.5||4348.5||4348.5||4348.5||22
1749480630000|2025-06-09 14:50:30|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|191
1749480650000|2025-06-09 14:50:50||4347||4347||4347.5||4347|0
1749480660000|2025-06-09 14:51:00||4347.5||4347.5||4347.5||4347.5|0
1749480670000|2025-06-09 14:51:10|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|141
1749480680000|2025-06-09 14:51:20|4350|4349|4349|4348.5|4350|4349|4349|4348.5|257
1749480690000|2025-06-09 14:51:30|4349.5|4348|4349|4348|4349.5|4348|4349|4348|538
1749480700000|2025-06-09 14:51:40||4348.5||4348.5||4348.5||4348.5|0
1749480720000|2025-06-09 14:52:00|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|245
1749480730000|2025-06-09 14:52:10|4349|4348|4349|4348|4349|4348|4349|4348|276
1749480740000|2025-06-09 14:52:20|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|34
1749480750000|2025-06-09 14:52:30||4347||4347||4347||4347|4
1749480760000|2025-06-09 14:52:40||4347.5||4347.5||4347.5||4347.5|0
1749480770000|2025-06-09 14:52:50||4347||4347||4347||4347|6795
1749480780000|2025-06-09 14:53:00||4347.5||4347.5||4347.5||4347.5|113
1749480790000|2025-06-09 14:53:10|4349|4348|4349|4348|4349|4348|4349|4348|6
1749480810000|2025-06-09 14:53:30|||||||||226
1749480820000|2025-06-09 14:53:40|4348.5||4348.5||4348.5||4348.5||317
1749480830000|2025-06-09 14:53:50||4347.5||4347.5||4347.5||4347.5|30
1749480850000|2025-06-09 14:54:10|4348|4347|4346|4345|4348|4347|4346|4345|297
1749480860000|2025-06-09 14:54:20|4345.5||4345.5||4345.5||4345.5||275
1749480870000|2025-06-09 14:54:30|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|286
1749480880000|2025-06-09 14:54:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|140
1749480890000|2025-06-09 14:54:50|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|73
1749480910000|2025-06-09 14:55:10|||||||||4
1749480920000|2025-06-09 14:55:20|4347|4346|4347.5|4346.5|4347.5|4346.5|4347|4346|629
1749480930000|2025-06-09 14:55:30|4347||4347.5||4347.5||4347||3
1749480950000|2025-06-09 14:55:50|4347|4345.5|4346|4345.5|4347|4345.5|4346|4345.5|33
1749480960000|2025-06-09 14:56:00|4346.5|4346|4347|4346.5|4347|4346.5|4346.5|4346|243
1749480970000|2025-06-09 14:56:10|4346.5|4346|4347|4346|4347|4346|4346.5|4346|60
1749480980000|2025-06-09 14:56:20|4346.5|4345.5|4346.5|4346|4347.5|4346.5|4346.5|4345.5|250
1749480990000|2025-06-09 14:56:30||4345.5||4345.5||4345.5||4345.5|5
1749481000000|2025-06-09 14:56:40|4346||4346||4346||4346||13
1749481010000|2025-06-09 14:56:50|4346.5|4346|4347|4346|4347|4346|4346.5|4346|114
1749481020000|2025-06-09 14:57:00|4346.5||4346.5||4346.5||4346.5||60
1749481030000|2025-06-09 14:57:10||4345.5||4345.5||4345.5||4345.5|68
1749481040000|2025-06-09 14:57:20|4346||4346||4346||4346||48
1749481050000|2025-06-09 14:57:30||4345||4345||4345||4345|40
1749481060000|2025-06-09 14:57:40|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|308
1749481070000|2025-06-09 14:57:50||4345||4344.5||4345||4344.5|86
1749481090000|2025-06-09 14:58:10|4345|4344|4345.5|4345|4345.5|4345|4345|4344|83
1749481100000|2025-06-09 14:58:20|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345|102
1749481110000|2025-06-09 14:58:30||4346||4346||4346||4346|5
1749481120000|2025-06-09 14:58:40|||||||||169
1749481130000|2025-06-09 14:58:50||4345.5||4345.5||4345.5||4345.5|2312
1749481140000|2025-06-09 14:59:00|4346||4346||4346||4346||55
1749481150000|2025-06-09 14:59:10||4345||4345||4345||4345|35
1749481160000|2025-06-09 14:59:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|60
1749481180000|2025-06-09 14:59:40|||||||||19
1749481190000|2025-06-09 14:59:50|4345||4345||4345||4345||860
1749481200000|2025-06-09 15:00:00|4346|4345.5|4346.5|4345.5|4348|4347|4346|4345.5|1276
1749481210000|2025-06-09 15:00:10|4347|4346|4347|4346|4347|4346|4347|4346|11
1749481220000|2025-06-09 15:00:20|4347.5|4346.5|4346|4345.5|4347.5|4346.5|4345.5|4345|389
1749481230000|2025-06-09 15:00:30|4345|4344.5|4346.5|4345.5|4346.5|4345.5|4345|4344.5|309
1749481240000|2025-06-09 15:00:40|4346|4345|4346|4345|4346|4345|4346|4345|60
1749481250000|2025-06-09 15:00:50|||||||||575
1749481260000|2025-06-09 15:01:00|||||||||59
1749481270000|2025-06-09 15:01:10|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344.5|1125
1749481280000|2025-06-09 15:01:20|4346|4345.5|4348|4347|4348|4347|4346|4345.5|301
1749481320000|2025-06-09 15:02:00|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|385
1749481330000|2025-06-09 15:02:10|||||||||154
1749481340000|2025-06-09 15:02:20|4345.5|4345|4347|4346|4347|4346|4345|4344.5|388
1749481360000|2025-06-09 15:02:40|||||||||100
1749481370000|2025-06-09 15:02:50|4347.5|4347|4347.5|4347|4348|4347.5|4347.5|4347|378
1749481380000|2025-06-09 15:03:00|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|43
1749481390000|2025-06-09 15:03:10|4346||4346||4346||4346||67
1749481400000|2025-06-09 15:03:20|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|94
1749481410000|2025-06-09 15:03:30|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|255
1749481420000|2025-06-09 15:03:40||4347||4347||4347||4347|24
1749481430000|2025-06-09 15:03:50|4347|4346.5|4346.5|4346|4347|4346.5|4346.5|4346|94
1749481440000|2025-06-09 15:04:00||4345.5||4345.5||4345.5||4345.5|245
1749481450000|2025-06-09 15:04:10|||||||||196
1749481460000|2025-06-09 15:04:20|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|311
1749481470000|2025-06-09 15:04:30|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|56
1749481480000|2025-06-09 15:04:40|4347|4345.5|4347|4346.5|4347|4346.5|4347|4345.5|206
1749481490000|2025-06-09 15:04:50|||||||||58
1749481500000|2025-06-09 15:05:00||4346||4346||4346||4346|38
1749481510000|2025-06-09 15:05:10|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|179
1749481520000|2025-06-09 15:05:20|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|276
1749481530000|2025-06-09 15:05:30|4347|4346|4347.5|4347|4347.5|4347|4347|4346|198
1749481540000|2025-06-09 15:05:40|4348|4346.5|4347|4346.5|4348|4347|4347|4346.5|146
1749481550000|2025-06-09 15:05:50|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|73
1749481560000|2025-06-09 15:06:00|||||||||125
1749481580000|2025-06-09 15:06:20|||||||||264
1749481590000|2025-06-09 15:06:30|4346||4346.5||4346.5||4346||115
1749481600000|2025-06-09 15:06:40|4346||4346||4346||4346||118
1749481610000|2025-06-09 15:06:50|4346.5|4346|4347|4346|4347|4346|4346.5|4346|240
1749481620000|2025-06-09 15:07:00||4346.5||4346||4346.5||4346|456
1749481630000|2025-06-09 15:07:10|||||||||101
1749481660000|2025-06-09 15:07:40|4346.5|4346.5|4347.5|4346.5|4347.5|4346.5|4346.5|4346.5|124
1749481670000|2025-06-09 15:07:50|4347||4347||4347||4347||419
1749481680000|2025-06-09 15:08:00|||||||||161
1749481690000|2025-06-09 15:08:10||4346||4346||4346||4346|369
1749481700000|2025-06-09 15:08:20|4346.5|4345.5|4346.5|4346|4346.5|4346|4346.5|4345.5|121
1749481710000|2025-06-09 15:08:30|4346|4345.5|4346|4345|4346|4345.5|4346|4345|79
1749481720000|2025-06-09 15:08:40|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|275
1749481730000|2025-06-09 15:08:50|||||||||4
1749481740000|2025-06-09 15:09:00|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|53
1749481750000|2025-06-09 15:09:10|||||||||241
1749481760000|2025-06-09 15:09:20|||||||||336
1749481770000|2025-06-09 15:09:30||4344.5||4344.5||4344.5||4344.5|31
1749481780000|2025-06-09 15:09:40||4345||4345||4345||4345|133
1749481790000|2025-06-09 15:09:50|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|398
1749481800000|2025-06-09 15:10:00|||||||||81
1749481820000|2025-06-09 15:10:20|4346|4345|4346|4345.5|4346|4345.5|4346|4345|720
1749481840000|2025-06-09 15:10:40|4346.5||4346.5||4346.5||4346.5||172
1749481850000|2025-06-09 15:10:50|4347|4346.5|4347|4346|4347|4346.5|4347|4346|369
1749481860000|2025-06-09 15:11:00|4346.5|4346.5|4346.5|4345.5|4346.5|4346.5|4346.5|4345.5|494
1749481870000|2025-06-09 15:11:10|||||||||21
1749481880000|2025-06-09 15:11:20|4346|4346.5|4347|4346.5|4347|4346.5|4346|4346.5|69
1749481890000|2025-06-09 15:11:30|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|114
1749481900000|2025-06-09 15:11:40|||||||||20
1749481910000|2025-06-09 15:11:50|4346||4346.5||4346.5||4346||99
1749481920000|2025-06-09 15:12:00|||||||||135
1749481930000|2025-06-09 15:12:10|4346|4345|4346|4345|4346|4345|4346|4345|73
1749481940000|2025-06-09 15:12:20|||||||||100
1749481950000|2025-06-09 15:12:30|4345.5|4345.5|4346.5|4346|4347|4346.5|4345.5|4345.5|238
1749481960000|2025-06-09 15:12:40|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|1143
1749481970000|2025-06-09 15:12:50|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|67
1749481990000|2025-06-09 15:13:10|4347|4346.5|4347.5|4346.5|4347.5|4347|4347|4346.5|475
1749482000000|2025-06-09 15:13:20|||||||||465
1749482010000|2025-06-09 15:13:30|||||||||244
1749482020000|2025-06-09 15:13:40|4348|4347|4348|4347|4348|4347|4348|4347|26
1749482030000|2025-06-09 15:13:50|||||||||41
1749482040000|2025-06-09 15:14:00|4347|4346|4347|4346|4347|4346|4347|4346|913
1749482050000|2025-06-09 15:14:10|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|80
1749482060000|2025-06-09 15:14:20||4347||4347||4347||4347|44
1749482070000|2025-06-09 15:14:30|||||||||138
1749482080000|2025-06-09 15:14:40|||||||||1
1749482090000|2025-06-09 15:14:50|4350|4349|4350|4349|4350|4349|4349.5|4349|236
1749482100000|2025-06-09 15:15:00|4350|4348.5|4350.5|4349|4350.5|4349|4350|4348.5|0
1749482110000|2025-06-09 15:15:10|4350|4348.5|4350.5|4349|4350.5|4349|4349.5|4348.5|0
1749482120000|2025-06-09 15:15:20|4350|4348.5|4349.5|4348|4350.5|4349.5|4349.5|4348|36
1749482130000|2025-06-09 15:15:30|4350|4348.5|4349.5|4348|4350|4349|4349|4347.5|110
1749482140000|2025-06-09 15:15:40|4350|4348.5|4349|4348|4350|4348.5|4349|4348|0
1749482150000|2025-06-09 15:15:50|4349.5|4348.5|4349.5|4348|4350|4348.5|4349|4348|23
1749482160000|2025-06-09 15:16:00|4350|4348.5|4350.5|4349|4350.5|4349|4349|4347.5|209
1749482170000|2025-06-09 15:16:10|4351|4349.5|4351.5|4350|4351.5|4350|4350.5|4349|80
1749482180000|2025-06-09 15:16:20|4351|4349.5|4351.5|4350|4351.5|4350|4350|4349|43
1749482190000|2025-06-09 15:16:30|4351|4349.5|4350.5|4349.5|4351.5|4350|4350.5|4349.5|62
1749482200000|2025-06-09 15:16:40|4351|4349|4351|4349.5|4351|4349.5|4350.5|4349|54
1749482210000|2025-06-09 15:16:50|4350.5|4349|4350.5|4349|4351.5|4350|4350.5|4349|22
1749482220000|2025-06-09 15:17:00|4351|4349.5|4350.5|4349|4351|4349.5|4350|4348.5|1
1749482230000|2025-06-09 15:17:10|4350|4348.5|4352|4351|4352|4351|4350|4348.5|78
1749482240000|2025-06-09 15:17:20|4351.5|4350.5|4352|4350.5|4352.5|4351.5|4351.5|4350.5|59
1749482250000|2025-06-09 15:17:30|4352.5|4351|4352|4350.5|4352.5|4351|4351.5|4350|0
1749482260000|2025-06-09 15:17:40|4351.5|4350|4353.5|4352.5|4354|4353|4351.5|4350|106
1749482270000|2025-06-09 15:17:50|4354|4353|4354.5|4353|4355|4353.5|4354|4353|13
1749482280000|2025-06-09 15:18:00|4355|4353.5|4354|4352.5|4355|4353.5|4354|4352.5|0
1749482290000|2025-06-09 15:18:10|4354.5|4353|4354|4352.5|4354.5|4353|4354|4352.5|0
1749482300000|2025-06-09 15:18:20|4354.5|4353|4354.5|4353|4355.5|4354.5|4354|4352.5|73
1749482310000|2025-06-09 15:18:30|4355|4353.5|4354|4353|4355|4353.5|4354|4353|35
1749482320000|2025-06-09 15:18:40|4354.5|4353.5|4353.5|4352|4354.5|4353.5|4353.5|4352|105
1749482330000|2025-06-09 15:18:50|4354|4352.5|4353|4351.5|4354|4352.5|4353|4351.5|209
1749482340000|2025-06-09 15:19:00|4353.5|4352|4353|4351.5|4353.5|4352|4353|4351.5|0
1749482350000|2025-06-09 15:19:10|4353.5|4352|4353|4351.5|4354|4353|4353|4351.5|0
1749482360000|2025-06-09 15:19:20|4353.5|4352|4353.5|4352.5|4354|4353|4353|4351.5|29
1749482370000|2025-06-09 15:19:30|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|43
1749482380000|2025-06-09 15:19:40|4354|4353|4354|4352.5|4354|4353|4353.5|4352|3
1749482390000|2025-06-09 15:19:50|4353.5|4352|4353.5|4352|4354|4352.5|4353|4351.5|3
1749482400000|2025-06-09 15:20:00|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1749482410000|2025-06-09 15:20:10|4353|4352|4354|4353|4354.5|4353.5|4353|4352|215
1749482420000|2025-06-09 15:20:20|4354.5|4352.5|4353.5|4352|4354.5|4353|4353.5|4352|7
1749482430000|2025-06-09 15:20:30|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|8
1749482440000|2025-06-09 15:20:40|4354|4353|4354|4352.5|4354.5|4353.5|4354|4352.5|24
1749482450000|2025-06-09 15:20:50|4354.5|4353|4354.5|4353|4355|4353.5|4353.5|4352.5|267
1749482460000|2025-06-09 15:21:00|4355|4353.5|4354.5|4353.5|4355|4353.5|4354|4353|78
1749482470000|2025-06-09 15:21:10|4354|4353|4354|4352.5|4354.5|4353.5|4354|4352.5|0
1749482480000|2025-06-09 15:21:20|4354.5|4353|4354|4352.5|4354.5|4353.5|4354|4352.5|7
1749482490000|2025-06-09 15:21:30|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354|4352.5|0
1749482500000|2025-06-09 15:21:40|4354|4353|4354|4352.5|4354.5|4353|4354|4352.5|0
1749482510000|2025-06-09 15:21:50|4354.5|4353|4354|4352.5|4354.5|4353|4354|4352.5|12
1749482520000|2025-06-09 15:22:00|4354.5|4353|4354|4352.5|4354.5|4353|4353.5|4352.5|83
1749482530000|2025-06-09 15:22:10|4354.5|4353|4353.5|4352|4354.5|4353|4353.5|4352|0
1749482540000|2025-06-09 15:22:20|4354|4352.5|4354|4352.5|4354|4352.5|4353|4352|176
1749482550000|2025-06-09 15:22:30|4353.5|4352|4354.5|4353.5|4354.5|4353.5|4353|4352|11
1749482560000|2025-06-09 15:22:40|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|74
1749482570000|2025-06-09 15:22:50|4354|4353|4354|4353|4354.5|4353.5|4354|4352.5|93
1749482580000|2025-06-09 15:23:00|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354|4352.5|11
1749482590000|2025-06-09 15:23:10|4354|4352.5|4354.5|4353|4354.5|4353|4354|4352.5|0
1749482600000|2025-06-09 15:23:20|4354|4352.5|4355.5|4354.5|4356|4354.5|4354|4352.5|56
1749482610000|2025-06-09 15:23:30|4357|4356|4356.5|4355|4357.5|4356.5|4356|4354.5|126
1749482620000|2025-06-09 15:23:40|4356|4354.5|4356|4354.5|4356.5|4355|4355|4354|100
1749482630000|2025-06-09 15:23:50|4355.5|4354|4355|4354|4356|4354.5|4354.5|4353.5|147
1749482640000|2025-06-09 15:24:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1749482650000|2025-06-09 15:24:10|4355|4354|4355.5|4354|4355.5|4354.5|4355|4353.5|0
1749482660000|2025-06-09 15:24:20|4355|4353.5|4356|4354.5|4356|4354.5|4355|4353.5|170
1749482670000|2025-06-09 15:24:30|4355.5|4354|4355.5|4354|4355.5|4354.5|4355|4353.5|77
1749482680000|2025-06-09 15:24:40|4355|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|0
1749482690000|2025-06-09 15:24:50|4355.5|4354|4355|4353.5|4355.5|4354.5|4355|4353.5|121
1749482700000|2025-06-09 15:25:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355|4353.5|146
1749482710000|2025-06-09 15:25:10|4355|4354|4355.5|4354|4356|4354.5|4355|4354|0
1749482720000|2025-06-09 15:25:20|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|0
1749482730000|2025-06-09 15:25:30|4355.5|4354|4355.5|4354|4356|4354.5|4355|4354|20
1749482740000|2025-06-09 15:25:40|4356|4354.5|4355.5|4354|4356|4355|4355|4353.5|43
1749482750000|2025-06-09 15:25:50|4355|4353.5|4355.5|4354|4356|4355|4355|4353.5|90
1749482760000|2025-06-09 15:26:00|4356|4354.5|4356|4355|4356.5|4355.5|4355.5|4354|1563
1749482770000|2025-06-09 15:26:10|4356.5|4355.5|4355.5|4354.5|4356.5|4355.5|4355.5|4354.5|0
1749482780000|2025-06-09 15:26:20|4356|4355|4355|4354|4356|4355|4354.5|4353|284
1749482790000|2025-06-09 15:26:30|4354.5|4353.5|4355|4354|4355|4354|4353.5|4352.5|540
1749482800000|2025-06-09 15:26:40|4355.5|4353|4354.5|4353|4355.5|4353.5|4354|4353|234
1749482810000|2025-06-09 15:26:50|4355|4353.5|4355.5|4354|4355.5|4354|4354.5|4353|513
1749482820000|2025-06-09 15:27:00|4355|4353.5|4356|4354.5|4356|4354.5|4354.5|4353|664
1749482830000|2025-06-09 15:27:10|4355.5|4354|4356.5|4355.5|4356.5|4355.5|4355|4353.5|157
1749482840000|2025-06-09 15:27:20|4357|4356|4357.5|4356|4357.5|4356.5|4356.5|4355|217
1749482850000|2025-06-09 15:27:30|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|47
1749482860000|2025-06-09 15:27:40|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|0
1749482870000|2025-06-09 15:27:50|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|0
1749482880000|2025-06-09 15:28:00|4356.5|4355|4356.5|4355|4357|4355.5|4356|4355|155
1749482890000|2025-06-09 15:28:10|4357|4355.5|4356.5|4355|4357|4355.5|4356|4354.5|0
1749482900000|2025-06-09 15:28:20|4356|4354.5|4356|4354.5|4356.5|4355|4356|4354.5|0
1749482910000|2025-06-09 15:28:30|4356.5|4355|4356|4354.5|4356.5|4355|4355.5|4354|0
1749482920000|2025-06-09 15:28:40|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|0
1749482930000|2025-06-09 15:28:50|4355.5|4354|4356.5|4355|4356.5|4355.5|4355.5|4354|25
1749482940000|2025-06-09 15:29:00|4356|4354.5|4356|4354.5|4356|4354.5|4355|4354|82
1749482950000|2025-06-09 15:29:10|4355.5|4354|4355|4353.5|4356.5|4355|4355|4353.5|48
1749482960000|2025-06-09 15:29:20|4355.5|4354|4355.5|4354|4355.5|4354.5|4355|4353.5|26
1749482970000|2025-06-09 15:29:30|4355|4353.5|4356|4355|4356|4355|4355|4353.5|0
1749482980000|2025-06-09 15:29:40|4355.5|4354.5|4356|4354.5|4356.5|4355|4355.5|4354.5|0
1749482990000|2025-06-09 15:29:50|4356.5|4355|4356.5|4355|4357|4355.5|4355.5|4354|199
1749538820000|2025-06-10 07:00:20|4350|4347.5|4345.5|4343|4351|4349|4345.5|4343|1149
1749538830000|2025-06-10 07:00:30|4343.5|4342|4350.5|4348|4350.5|4348|4343.5|4342|961
1749538840000|2025-06-10 07:00:40|4352|4349|4350|4348.5|4352|4349|4349.5|4346.5|57
1749538850000|2025-06-10 07:00:50|4347.5|4346|4350.5|4349|4350.5|4349|4347.5|4346|1611
1749538860000|2025-06-10 07:01:00|4354.5|4352|4356.5|4354.5|4356.5|4354.5|4354.5|4352|18
1749538870000|2025-06-10 07:01:10|4355.5|4353|4357.5|4355.5|4357.5|4356|4355|4352.5|10
1749538880000|2025-06-10 07:01:20|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|21
1749538890000|2025-06-10 07:01:30|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353|101
1749538900000|2025-06-10 07:01:40|4356|4354.5|4357.5|4356|4357.5|4356|4356|4354.5|199
1749538910000|2025-06-10 07:01:50||4355.5||4355.5||4355.5||4355.5|153
1749538920000|2025-06-10 07:02:00|4356.5|4354.5|4357|4355|4357|4355|4356|4354.5|53
1749538930000|2025-06-10 07:02:10|4356.5|4354.5|4356.5|4354|4356.5|4354.5|4356.5|4354|215
1749538940000|2025-06-10 07:02:20|4355|4353.5|4354.5|4353.5|4356|4354|4354.5|4353.5|347
1749538950000|2025-06-10 07:02:30|4349.5|4348.5|4349|4346.5|4349.5|4348.5|4348.5|4346.5|1349
1749538960000|2025-06-10 07:02:40|||||||||35
1749538970000|2025-06-10 07:02:50|||||||||405
1749538980000|2025-06-10 07:03:00|4348.5|4347.5|4348.5|4347|4348.5|4348|4348.5|4347|17
1749538990000|2025-06-10 07:03:10|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4346|109
1749539000000|2025-06-10 07:03:20|4348|4346.5|4348|4347|4348|4347|4348|4346.5|600
1749539010000|2025-06-10 07:03:30|4347.5|4346.5|4349.5|4349|4349.5|4349|4347.5|4346.5|1053
1749539020000|2025-06-10 07:03:40|4349|4347.5|4348.5|4347.5|4349|4348|4348.5|4347.5|26
1749539030000|2025-06-10 07:03:50|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|50
1749539040000|2025-06-10 07:04:00|4349|4348.5|4348.5|4347.5|4349|4348.5|4348.5|4347.5|228
1749539050000|2025-06-10 07:04:10|4347.5|4346.5|4347.5|4345.5|4347.5|4346.5|4346.5|4345.5|207
1749539060000|2025-06-10 07:04:20|4348|4346|4348|4347|4348|4347|4347|4346|28
1749539070000|2025-06-10 07:04:30||4347.5||4347||4347.5||4347|57
1749539080000|2025-06-10 07:04:40|||||||||1750
1749539090000|2025-06-10 07:04:50|4346.5|4346|4346|4344.5|4346.5|4346|4346|4344.5|87
1749539100000|2025-06-10 07:05:00|4345.5|4344|4344.5|4344|4345.5|4344|4344.5|4344|192
1749539110000|2025-06-10 07:05:10|4346|4345.5|4346.5|4344.5|4346.5|4345.5|4346|4344|172
1749539120000|2025-06-10 07:05:20|4346|4344|4344.5|4343.5|4346|4344|4344.5|4343.5|290
1749539130000|2025-06-10 07:05:30|||||||||179
1749539140000|2025-06-10 07:05:40|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|353
1749539150000|2025-06-10 07:05:50|4344|4343|4343.5|4343|4344|4343|4343.5|4342.5|165
1749539160000|2025-06-10 07:06:00|4343|4342.5|4343|4342|4343|4342.5|4343|4342|147
1749539170000|2025-06-10 07:06:10|4342.5|4341.5|4339|4338|4342.5|4341.5|4338|4337.5|752
1749539180000|2025-06-10 07:06:20|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|312
1749539190000|2025-06-10 07:06:30|4339|4338|4339|4338.5|4339|4338.5|4339|4338|406
1749539200000|2025-06-10 07:06:40|4342|4341|4346|4345.5|4346|4345.5|4342|4341|1086
1749539210000|2025-06-10 07:06:50|4348.5|4346.5|4347.5|4345.5|4348.5|4346.5|4347|4345|361
1749539220000|2025-06-10 07:07:00|4347||4347||4347||4347||215
1749539230000|2025-06-10 07:07:10||4346||4346||4346||4346|194
1749539240000|2025-06-10 07:07:20|4346.5|4346.5|4347.5|4347|4348.5|4347.5|4346.5|4346.5|614
1749539250000|2025-06-10 07:07:30|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|217
1749539260000|2025-06-10 07:07:40|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347|573
1749539270000|2025-06-10 07:07:50|4350|4349|4349.5|4347.5|4350|4349|4349.5|4347.5|902
1749539280000|2025-06-10 07:08:00||4348||4348||4348||4348|0
1749539290000|2025-06-10 07:08:10|4352.5|4348.5|4352.5|4351.5|4353|4352|4352.5|4348.5|2003
1749539300000|2025-06-10 07:08:20|4352|4350.5|4350|4349|4352|4350.5|4350|4349|361
1749539310000|2025-06-10 07:08:30|4349.5||4350||4350||4349.5||107
1749539320000|2025-06-10 07:08:40|||||||||517
1749539330000|2025-06-10 07:08:50|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|375
1749539340000|2025-06-10 07:09:00|4349.5|4349|4348.5|4347.5|4349.5|4349|4348.5|4347.5|159
1749539350000|2025-06-10 07:09:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|597
1749539360000|2025-06-10 07:09:20|4352|4350.5|4351.5|4350|4352|4351|4351.5|4350|298
1749539370000|2025-06-10 07:09:30|4349.5|4348.5|4349.5|4349|4349.5|4349|4348.5|4348|218
1749539380000|2025-06-10 07:09:40|4349|4348|4349|4348.5|4349|4348.5|4349|4348|18
1749539390000|2025-06-10 07:09:50|4348|4347.5|4347|4346|4348.5|4347.5|4347|4345.5|689
1749539400000|2025-06-10 07:10:00|4346|4345|4345|4344.5|4346|4345|4345|4344.5|49
1749539410000|2025-06-10 07:10:10|4343.5|4344|4343|4341.5|4343.5|4344|4343|4341.5|182
1749539420000|2025-06-10 07:10:20|4342.5|4341|4342|4341|4342.5|4341|4342|4341|64
1749539440000|2025-06-10 07:10:40|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|94
1749539450000|2025-06-10 07:10:50|4341|4341|4341|4340.5|4341.5|4341|4341|4340.5|161
1749539460000|2025-06-10 07:11:00|4345.5|4344|4344.5|4343.5|4346.5|4344.5|4344.5|4343.5|929
1749539470000|2025-06-10 07:11:10|4344|4342.5|4345.5|4344.5|4345.5|4344.5|4344|4342.5|238
1749539480000|2025-06-10 07:11:20|4347|4345|4348|4346.5|4348|4346.5|4347|4345|303
1749539490000|2025-06-10 07:11:30|4347.5|4345|4346|4345|4347.5|4345|4346|4345|73
1749539500000|2025-06-10 07:11:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|70
1749539510000|2025-06-10 07:11:50|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|177
1749539520000|2025-06-10 07:12:00|4349.5|4347|4349.5|4348.5|4349.5|4348.5|4349.5|4347|83
1749539530000|2025-06-10 07:12:10||4349||4349||4349||4349|0
1749539550000|2025-06-10 07:12:30|4350||4350||4350||4350||163
1749539560000|2025-06-10 07:12:40|||||||||67
1749539570000|2025-06-10 07:12:50|4351|4350|4351|4350|4351|4350|4351|4350|435
1749539580000|2025-06-10 07:13:00|4352.5|4350.5|4352|4350.5|4352.5|4350.5|4352|4350.5|107
1749539590000|2025-06-10 07:13:10|4353|4351|4352.5|4352|4353|4352|4352.5|4351|296
1749539600000|2025-06-10 07:13:20|||||||||7
1749539610000|2025-06-10 07:13:30|4351.5|4351|4352|4351|4352|4351|4351.5|4351|44
1749539620000|2025-06-10 07:13:40|4351.5|4350.5|4350.5|4350|4351.5|4350.5|4350.5|4350|573
1749539630000|2025-06-10 07:13:50|4350|4349|4349|4348|4350|4349|4349|4348|616
1749539640000|2025-06-10 07:14:00|4350.5|4348.5|4350|4349|4350.5|4349|4350|4348.5|164
1749539650000|2025-06-10 07:14:10|4349|4348|4351|4350.5|4351|4350.5|4349|4348|227
1749539660000|2025-06-10 07:14:20|4351.5|4351|4352|4351|4352|4351|4351.5|4351|163
1749539670000|2025-06-10 07:14:30|4351|4350.5|4352|4351|4352|4351|4351|4350.5|150
1749539680000|2025-06-10 07:14:40||4351.5||4351.5||4351.5||4351.5|1
1749539690000|2025-06-10 07:14:50|||||||||69
1749539700000|2025-06-10 07:15:00|4351|4351|4351|4350|4351|4351|4351|4350|213
1749539710000|2025-06-10 07:15:10|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|275
1749539720000|2025-06-10 07:15:20|4351|4350.5|4353|4352|4353|4352.5|4351|4350.5|653
1749539730000|2025-06-10 07:15:30|4351|4350|4351|4350.5|4351|4350.5|4351|4350|272
1749539740000|2025-06-10 07:15:40|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|46
1749539750000|2025-06-10 07:15:50|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|23
1749539760000|2025-06-10 07:16:00|4353|4352|4353|4352|4353|4352|4353|4352|4
1749539770000|2025-06-10 07:16:10|4353.5|4353|4359|4358|4359|4358|4353.5|4353|703
1749539780000|2025-06-10 07:16:20|4360.5|4358.5|4359|4358.5|4360.5|4359.5|4359|4358.5|142
1749539790000|2025-06-10 07:16:30|4358|4357.5|4359|4358|4359|4358|4358|4357.5|101
1749539800000|2025-06-10 07:16:40||4358.5||4358.5||4358.5||4358.5|6
1749539810000|2025-06-10 07:16:50|4358.5|4357|4359|4357.5|4359|4357.5|4358.5|4357|170
1749539820000|2025-06-10 07:17:00|4358.5||4358.5||4358.5||4358.5||0
1749539830000|2025-06-10 07:17:10|4362|4358|4362|4361|4362|4361|4362|4358|5
1749539840000|2025-06-10 07:17:20|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1749539850000|2025-06-10 07:17:30|4362.5|4361|4362|4361|4362.5|4361|4362|4361|104
1749539860000|2025-06-10 07:17:40|4361.5|4361.5|4363|4362|4363|4362|4361.5|4361.5|131
1749539880000|2025-06-10 07:18:00|4361|4359.5|4361.5|4360.5|4361.5|4360.5|4361|4359.5|5
1749539890000|2025-06-10 07:18:10|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4364|211
1749539900000|2025-06-10 07:18:20|4364|4363.5|4361.5|4360|4364|4363.5|4361.5|4360|193
1749539910000|2025-06-10 07:18:30|4360.5||4360.5||4360.5||4360.5||64
1749539920000|2025-06-10 07:18:40|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|68
1749539930000|2025-06-10 07:18:50|||||||||4
1749539940000|2025-06-10 07:19:00|||||||||109
1749539950000|2025-06-10 07:19:10|4361|4360|4362|4360.5|4362|4360.5|4360.5|4360|197
1749539960000|2025-06-10 07:19:20|4363.5|4362|4364|4363|4364|4363|4363.5|4362|160
1749539970000|2025-06-10 07:19:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|70
1749539980000|2025-06-10 07:19:40|||||||||70
1749539990000|2025-06-10 07:19:50|4363||4363||4363||4363||15
1749540000000|2025-06-10 07:20:00|4362|4362|4362|4361|4362|4362|4362|4361|15
1749540010000|2025-06-10 07:20:10|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|208
1749540030000|2025-06-10 07:20:30|||||||||68
1749540040000|2025-06-10 07:20:40|4359|4358|4358|4357|4359|4358|4358|4357|1
1749540050000|2025-06-10 07:20:50|4357.5|4356.5|4354|4353|4357.5|4356.5|4354|4353|178
1749540060000|2025-06-10 07:21:00|||||||||74
1749540070000|2025-06-10 07:21:10|4353.5||4353.5||4353.5||4353.5||16
1749540080000|2025-06-10 07:21:20|4353|4352|4353|4352|4353|4352|4353|4352|59
1749540090000|2025-06-10 07:21:30|4353.5|4353|4354|4353|4354|4353|4353.5|4353|168
1749540100000|2025-06-10 07:21:40|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|215
1749540110000|2025-06-10 07:21:50|4356|4354|4356|4355|4356|4355|4356|4354|122
1749540120000|2025-06-10 07:22:00|4358|4356.5|4358|4356.5|4358|4356.5|4358|4356.5|937
1749540130000|2025-06-10 07:22:10|4357.5|4357|4358|4357|4358|4357|4357.5|4357|60
1749540140000|2025-06-10 07:22:20|4357|4356|4357|4356|4357|4356|4357|4356|675
1749540160000|2025-06-10 07:22:40|||||||||22
1749540170000|2025-06-10 07:22:50|4356.5|4356.5|4358|4357.5|4358|4357.5|4356.5|4356.5|245
1749540180000|2025-06-10 07:23:00|4359|4358|4359|4358.5|4359|4358.5|4359|4358|84
1749540190000|2025-06-10 07:23:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|26
1749540200000|2025-06-10 07:23:20|4358|4357|4358|4357|4358|4357|4358|4357|117
1749540210000|2025-06-10 07:23:30|4357|4355.5|4357|4356|4357|4356|4357|4355.5|158
1749540230000|2025-06-10 07:23:50|4356.5|4356.5|4357|4356.5|4357|4356.5|4356.5|4356.5|113
1749540240000|2025-06-10 07:24:00|4356.5|4356|4357|4356|4357|4356|4356.5|4356|529
1749540250000|2025-06-10 07:24:10|4356.5|4355.5|4355.5|4354.5|4356.5|4355.5|4355.5|4354.5|370
1749540260000|2025-06-10 07:24:20|||||||||146
1749540300000|2025-06-10 07:25:00|4354.5|4353.5|4353|4352.5|4354.5|4353.5|4352.5|4352|879
1749540310000|2025-06-10 07:25:10|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|126
1749540320000|2025-06-10 07:25:20|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|224
1749540330000|2025-06-10 07:25:30|4354|4353|4354|4353.5|4354|4353.5|4354|4353|798
1749540340000|2025-06-10 07:25:40|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|20
1749540350000|2025-06-10 07:25:50|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|50
1749540360000|2025-06-10 07:26:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|303
1749540370000|2025-06-10 07:26:10|4354.5|4353.5|4353.5|4353|4354.5|4353.5|4353.5|4353|0
1749540380000|2025-06-10 07:26:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|6
1749540400000|2025-06-10 07:26:40|4353.5|4353|4353|4351.5|4353.5|4353|4353|4351.5|152
1749540410000|2025-06-10 07:26:50|4352|4351|4353|4352|4353.5|4352|4352|4351|53
1749540420000|2025-06-10 07:27:00|||||||||548
1749540430000|2025-06-10 07:27:10|||||||||9
1749540440000|2025-06-10 07:27:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|231
1749540460000|2025-06-10 07:27:40|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|146
1749540470000|2025-06-10 07:27:50|4351|4350|4350.5|4349.5|4351|4350|4349.5|4349|320
1749540480000|2025-06-10 07:28:00|4352|4350|4352|4351|4352|4351|4352|4350|40
1749540490000|2025-06-10 07:28:10|4351.5|4350|4351|4350|4351.5|4350|4351|4350|0
1749540500000|2025-06-10 07:28:20|||||||||128
1749540510000|2025-06-10 07:28:30|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|175
1749540540000|2025-06-10 07:29:00|||||||||11
1749540550000|2025-06-10 07:29:10|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|101
1749540560000|2025-06-10 07:29:20|||||||||1
1749540580000|2025-06-10 07:29:40|||||||||2
1749540600000|2025-06-10 07:30:00|4354|4353.5|4354|4353|4354|4353.5|4354|4353|165
1749540610000|2025-06-10 07:30:10|4355|4354.5|4355|4354|4355|4354.5|4355|4354|134
1749540620000|2025-06-10 07:30:20|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|59
1749540630000|2025-06-10 07:30:30|4353|4352.5|4352|4351.5|4353|4352.5|4352|4351.5|244
1749540640000|2025-06-10 07:30:40|4351.5|4351|4350.5|4349|4351.5|4351|4350.5|4349|64
1749540650000|2025-06-10 07:30:50||4349.5||4349.5||4349.5||4349.5|531
1749540660000|2025-06-10 07:31:00|4351|4350|4352|4351.5|4352|4351.5|4351|4350|720
1749540670000|2025-06-10 07:31:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|114
1749540680000|2025-06-10 07:31:20||4350.5||4350.5||4350.5||4350.5|18
1749540690000|2025-06-10 07:31:30|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|97
1749540700000|2025-06-10 07:31:40|4351.5|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|248
1749540710000|2025-06-10 07:31:50|4350.5|4349|4349.5|4349|4350.5|4349.5|4349.5|4349|133
1749540720000|2025-06-10 07:32:00|4349|4348.5|4349|4348|4349|4348.5|4349|4348|49
1749540730000|2025-06-10 07:32:10|4348.5|4348.5|4348.5|4347.5|4348.5|4348.5|4348.5|4347.5|27
1749540740000|2025-06-10 07:32:20|||||||||390
1749540750000|2025-06-10 07:32:30|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|244
1749540760000|2025-06-10 07:32:40|||||||||2
1749540770000|2025-06-10 07:32:50|4348||4348||4348||4348||25
1749540780000|2025-06-10 07:33:00|4347.5|4346.5|4348.5|4348|4348.5|4348|4347.5|4346.5|101
1749540790000|2025-06-10 07:33:10|4349||4348.5||4349||4348.5||38
1749540800000|2025-06-10 07:33:20|4349|4351|4352.5|4351.5|4352.5|4351.5|4349|4351|191
1749540810000|2025-06-10 07:33:30|4352|4351|4352|4351|4352|4351|4352|4351|53
1749540820000|2025-06-10 07:33:40|4351|4349.5|4351|4349.5|4351.5|4350|4351|4349.5|24
1749540830000|2025-06-10 07:33:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|45
1749540840000|2025-06-10 07:34:00|||||||||40
1749540850000|2025-06-10 07:34:10|4351.5|4351|4352|4351|4352|4351|4351.5|4351|105
1749540860000|2025-06-10 07:34:20|4351.5|4350.5|4351|4349.5|4351.5|4350.5|4349|4348|297
1749540870000|2025-06-10 07:34:30|4351.5|4350|4351|4349.5|4351.5|4350|4351|4349.5|0
1749540880000|2025-06-10 07:34:40|4350.5||4350.5||4351||4350.5||1
1749540890000|2025-06-10 07:34:50|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|195
1749540900000|2025-06-10 07:35:00||4348.5||4348.5||4348.5||4348.5|1
1749540910000|2025-06-10 07:35:10||4348||4348||4348||4348|209
1749540920000|2025-06-10 07:35:20|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|53
1749540950000|2025-06-10 07:35:50|4349.5||4349.5||4349.5||4349.5||11
1749540960000|2025-06-10 07:36:00|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|80
1749540980000|2025-06-10 07:36:20|||||||||18
1749540990000|2025-06-10 07:36:30|4351||4350.5||4351||4350.5||1
1749541000000|2025-06-10 07:36:40|4349|4348|4348.5|4348|4349|4348|4348.5|4348|64
1749541010000|2025-06-10 07:36:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|251
1749541020000|2025-06-10 07:37:00|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|27
1749541030000|2025-06-10 07:37:10|4349.5|4348.5|4350.5|4349.5|4350.5|4349.5|4349.5|4348.5|68
1749541060000|2025-06-10 07:37:40|4350|4349|4350|4349|4350|4349|4350|4349|123
1749541080000|2025-06-10 07:38:00||4349.5||4349.5||4349.5||4349.5|191
1749541090000|2025-06-10 07:38:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|315
1749541110000|2025-06-10 07:38:30|||||||||21
1749541120000|2025-06-10 07:38:40|||||||||401
1749541130000|2025-06-10 07:38:50||4349||4349||4349||4349|2288
1749541140000|2025-06-10 07:39:00|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|1
1749541150000|2025-06-10 07:39:10|||||||||104
1749541160000|2025-06-10 07:39:20|||||||||22
1749541180000|2025-06-10 07:39:40|||||||||1
1749541200000|2025-06-10 07:40:00|4351|4350.5|4355|4354.5|4356|4355.5|4351|4350.5|817
1749541210000|2025-06-10 07:40:10|4354.5|4354|4356|4355|4357|4356|4354.5|4354|606
1749541220000|2025-06-10 07:40:20||4355.5||4355.5||4355.5||4355.5|587
1749541230000|2025-06-10 07:40:30|4354|4355|4354|4353|4354|4355|4354|4353|219
1749541240000|2025-06-10 07:40:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|82
1749541250000|2025-06-10 07:40:50|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|334
1749541260000|2025-06-10 07:41:00|4353.5|4352.5|4355|4354|4355|4354.5|4353.5|4352.5|266
1749541270000|2025-06-10 07:41:10|||||||||73
1749541280000|2025-06-10 07:41:20|4358|4356|4357|4356.5|4358|4356.5|4357|4356|243
1749541290000|2025-06-10 07:41:30|4356.5|4355|4357|4355.5|4357|4355.5|4356.5|4355|394
1749541300000|2025-06-10 07:41:40|4356|4355|4355.5|4355|4356|4355|4355.5|4354.5|230
1749541310000|2025-06-10 07:41:50|||||||||1
1749541320000|2025-06-10 07:42:00|4356|4355.5|4356|4355|4356|4355.5|4356|4355|52
1749541330000|2025-06-10 07:42:10||4355.5||4355||4355.5||4355|174
1749541340000|2025-06-10 07:42:20|4355|4354.5|4354|4353.5|4355|4354.5|4354|4353.5|116
1749541350000|2025-06-10 07:42:30|4353.5|4352|4351.5|4351|4353.5|4352|4351.5|4350.5|348
1749541360000|2025-06-10 07:42:40|4352.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|874
1749541370000|2025-06-10 07:42:50|4353|4352|4352|4351|4353|4352|4351.5|4350.5|276
1749541380000|2025-06-10 07:43:00|4351|4350|4350.5|4349|4351|4350|4350.5|4349|157
1749541390000|2025-06-10 07:43:10|4350|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|42
1749541400000|2025-06-10 07:43:20|4350|4349|4350|4349.5|4350|4349.5|4350|4349|0
1749541410000|2025-06-10 07:43:30|4350.5|4350|4350|4349|4350.5|4350|4349.5|4349|137
1749541420000|2025-06-10 07:43:40|4349.5|4348.5|4349|4348|4350|4348.5|4349|4347.5|129
1749541430000|2025-06-10 07:43:50|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348.5|532
1749541440000|2025-06-10 07:44:00|4350||4350||4350||4350||195
1749541450000|2025-06-10 07:44:10||4349.5||4349||4349.5||4349|0
1749541470000|2025-06-10 07:44:30|||||||||74
1749541480000|2025-06-10 07:44:40|4349.5||4349.5||4349.5||4349.5||114
1749541490000|2025-06-10 07:44:50|4349|4347.5|4348|4347.5|4349|4347.5|4348|4347.5|60
1749541500000|2025-06-10 07:45:00|4348.5|4346.5|4347|4345.5|4348.5|4346.5|4346|4345|492
1749541510000|2025-06-10 07:45:10|4347.5|4346|4347.5|4347|4347.5|4347|4347.5|4346|189
1749541520000|2025-06-10 07:45:20|4346.5|4345.5|4345.5|4344.5|4346.5|4345.5|4345.5|4344.5|156
1749541530000|2025-06-10 07:45:30|4346|4345|4346|4345|4346|4345|4346|4344|239
1749541540000|2025-06-10 07:45:40|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344|52
1749541550000|2025-06-10 07:45:50|4345|4344|4345|4344|4345|4344.5|4345|4344|159
1749541560000|2025-06-10 07:46:00|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|76
1749541570000|2025-06-10 07:46:10|||||||||20
1749541590000|2025-06-10 07:46:30|4344.5|4343|4344|4343|4344.5|4343|4344|4343|64
1749541600000|2025-06-10 07:46:40|4344.5|4343.5|4345|4344.5|4345|4344.5|4344.5|4343.5|330
1749541610000|2025-06-10 07:46:50|4347|4346|4346.5|4345|4347|4346|4346.5|4345|115
1749541620000|2025-06-10 07:47:00|4348|4345.5|4349.5|4348|4349.5|4348|4348|4345.5|628
1749541630000|2025-06-10 07:47:10|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348|271
1749541640000|2025-06-10 07:47:20||4348||4348||4348||4348|11
1749541650000|2025-06-10 07:47:30|4348.5|4348.5|4348.5|4347.5|4348.5|4348.5|4348.5|4347.5|156
1749541660000|2025-06-10 07:47:40|||||||||101
1749541680000|2025-06-10 07:48:00|4348|4346.5|4348|4347|4348|4347|4348|4346.5|127
1749541700000|2025-06-10 07:48:20|4351|4350|4350|4349|4351|4350|4350|4349|527
1749541710000|2025-06-10 07:48:30|4349.5|4347.5|4349.5|4348.5|4350|4348.5|4348.5|4347.5|410
1749541720000|2025-06-10 07:48:40|4350|4348|4349.5|4348|4350|4348.5|4349|4347.5|52
1749541740000|2025-06-10 07:49:00|4350|4348.5|4350|4349|4350|4349.5|4350|4348.5|149
1749541750000|2025-06-10 07:49:10|4349.5||4349.5||4349.5||4349.5||274
1749541770000|2025-06-10 07:49:30|4349|4348|4350|4349.5|4350|4349.5|4349|4348|288
1749541780000|2025-06-10 07:49:40|4350.5|4350|4351|4349.5|4351|4350|4350.5|4349.5|115
1749541790000|2025-06-10 07:49:50||4350||4350||4350||4350|82
1749541800000|2025-06-10 07:50:00|4350.5|4349.5|4350.5|4349.5|4350.5|4350|4350.5|4349.5|189
1749541820000|2025-06-10 07:50:20|||||||||3
1749541830000|2025-06-10 07:50:30|||||||||64
1749541840000|2025-06-10 07:50:40||4350||4350||4350||4350|72
1749541850000|2025-06-10 07:50:50|4351.5|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4351|56
1749541860000|2025-06-10 07:51:00||4352||4352||4352||4352|186
1749541870000|2025-06-10 07:51:10|4351|4350.5|4351|4350|4351.5|4350.5|4351|4350|179
1749541880000|2025-06-10 07:51:20|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|238
1749541890000|2025-06-10 07:51:30|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|17
1749541900000|2025-06-10 07:51:40|4349.5|4349|4347.5|4346.5|4349.5|4349|4347.5|4346|187
1749541910000|2025-06-10 07:51:50|||||||||36
1749541920000|2025-06-10 07:52:00|4348.5|4348|4349|4348|4349.5|4348.5|4348.5|4348|440
1749541950000|2025-06-10 07:52:30|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|0
1749541960000|2025-06-10 07:52:40|||||||||228
1749541970000|2025-06-10 07:52:50|4351|4350|4351|4350|4351|4350|4351|4350|82
1749541980000|2025-06-10 07:53:00|4351.5|4350.5|4352.5|4352|4352.5|4352|4351.5|4350.5|405
1749541990000|2025-06-10 07:53:10|||||||||77
1749542020000|2025-06-10 07:53:40|4352|4351.5|4351|4350.5|4352|4351.5|4351|4350.5|173
1749542030000|2025-06-10 07:53:50|4350.5|4350|4349.5|4348.5|4350.5|4350|4349.5|4348.5|153
1749542040000|2025-06-10 07:54:00|4349|4347.5|4349|4348|4349|4348|4349|4347.5|0
1749542050000|2025-06-10 07:54:10|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348.5|0
1749542060000|2025-06-10 07:54:20|||||||||11
1749542080000|2025-06-10 07:54:40|||||||||14
1749542100000|2025-06-10 07:55:00|4349|4348.5|4349|4348.5|4349|4348.5|4348.5|4348|225
1749542110000|2025-06-10 07:55:10|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|86
1749542120000|2025-06-10 07:55:20|||||||||68
1749542130000|2025-06-10 07:55:30|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|589
1749542140000|2025-06-10 07:55:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|271
1749542150000|2025-06-10 07:55:50|4351.5|4349.5|4351.5|4351|4351.5|4351|4351.5|4349.5|149
1749542160000|2025-06-10 07:56:00|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|144
1749542170000|2025-06-10 07:56:10|4351|4350|4351.5|4350|4351.5|4350|4351|4350|171
1749542180000|2025-06-10 07:56:20||4350.5||4350||4350.5||4350|0
1749542190000|2025-06-10 07:56:30|4351||4351||4351||4351||1
1749542200000|2025-06-10 07:56:40|||||||||3
1749542210000|2025-06-10 07:56:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|175
1749542220000|2025-06-10 07:57:00|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351.5|192
1749542230000|2025-06-10 07:57:10|||||||||48
1749542240000|2025-06-10 07:57:20|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|292
1749542260000|2025-06-10 07:57:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|31
1749542270000|2025-06-10 07:57:50||4351||4351||4351||4351|134
1749542280000|2025-06-10 07:58:00|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|245
1749542290000|2025-06-10 07:58:10|||||||||2
1749542300000|2025-06-10 07:58:20|||||||||46
1749542320000|2025-06-10 07:58:40|||||||||82
1749542340000|2025-06-10 07:59:00|||||||||351
1749542350000|2025-06-10 07:59:10|||||||||178
1749542360000|2025-06-10 07:59:20|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|8
1749542370000|2025-06-10 07:59:30|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|18
1749542380000|2025-06-10 07:59:40|||||||||50
1749542390000|2025-06-10 07:59:50|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|271
1749542400000|2025-06-10 08:00:00|4351.5|4351|4353|4352.5|4353|4352.5|4351.5|4351|455
1749542410000|2025-06-10 08:00:10|4353.5||4353.5||4353.5||4353.5||10
1749542420000|2025-06-10 08:00:20|||||||||149
1749542430000|2025-06-10 08:00:30||4353||4353||4353||4353|0
1749542440000|2025-06-10 08:00:40||4352.5||4352.5||4352.5||4352.5|0
1749542450000|2025-06-10 08:00:50|4353|4352|4352.5|4352|4353|4352|4352.5|4352|275
1749542470000|2025-06-10 08:01:10|||||||||557
1749542480000|2025-06-10 08:01:20|||||||||172
1749542490000|2025-06-10 08:01:30|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|43
1749542510000|2025-06-10 08:01:50|||||||||41
1749542520000|2025-06-10 08:02:00|4352|4351.5|4352|4351.5|4353|4352|4352|4351.5|327
1749542530000|2025-06-10 08:02:10|4352.5|4352|4353.5|4353|4353.5|4353|4352|4352|405
1749542550000|2025-06-10 08:02:30|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|242
1749542570000|2025-06-10 08:02:50|||||||||44
1749542580000|2025-06-10 08:03:00|4353.5|4353.5|4354|4353.5|4355|4354|4353.5|4353.5|139
1749542600000|2025-06-10 08:03:20|||||||||74
1749542610000|2025-06-10 08:03:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|248
1749542640000|2025-06-10 08:04:00|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|68
1749542650000|2025-06-10 08:04:10|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|251
1749542660000|2025-06-10 08:04:20|4350.5|4350|4351|4350|4351|4350.5|4350.5|4350|217
1749542670000|2025-06-10 08:04:30|4350.5||4350.5||4350.5||4350.5||0
1749542690000|2025-06-10 08:04:50|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|75
1749542700000|2025-06-10 08:05:00|4348.5|4348|4349.5|4348.5|4349.5|4348.5|4348.5|4348|119
1749542710000|2025-06-10 08:05:10|4350|4349|4350|4349|4350|4349|4350|4349|9
1749542720000|2025-06-10 08:05:20||4348.5||4348.5||4348.5||4348.5|445
1749542730000|2025-06-10 08:05:30|4349.5|4349|4350.5|4349.5|4350.5|4350|4349.5|4349|279
1749542760000|2025-06-10 08:06:00|4350|4350.5|4352.5|4351.5|4352.5|4351.5|4350|4350.5|173
1749542780000|2025-06-10 08:06:20|4352|4351|4352.5|4351|4352.5|4351|4352|4351|100
1749542790000|2025-06-10 08:06:30|4352||4352||4352||4352||6
1749542800000|2025-06-10 08:06:40|4352.5|4352|4352.5|4352|4353|4352|4352.5|4352|219
1749542810000|2025-06-10 08:06:50|4351.5|4351|4351|4350.5|4352|4351|4351|4350.5|328
1749542830000|2025-06-10 08:07:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|80
1749542840000|2025-06-10 08:07:20|4352|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|186
1749542850000|2025-06-10 08:07:30|4353|4352.5|4353.5|4353|4353.5|4353|4353|4352.5|263
1749542860000|2025-06-10 08:07:40|||||||||10
1749542870000|2025-06-10 08:07:50|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|220
1749542880000|2025-06-10 08:08:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|44
1749542890000|2025-06-10 08:08:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|27
1749542900000|2025-06-10 08:08:20|||||||||230
1749542910000|2025-06-10 08:08:30|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|314
1749542920000|2025-06-10 08:08:40|4357|4356.5|4357.5|4357|4357.5|4357|4357|4356.5|1727
1749542940000|2025-06-10 08:09:00|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4356|173
1749542950000|2025-06-10 08:09:10|||||||||909
1749542960000|2025-06-10 08:09:20|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|172
1749542970000|2025-06-10 08:09:30|4355.5|4355|4356|4355.5|4356|4355.5|4355.5|4355|4
1749542980000|2025-06-10 08:09:40|4355.5|4355|4356|4355.5|4356|4355.5|4355.5|4355|114
1749542990000|2025-06-10 08:09:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|195
1749543000000|2025-06-10 08:10:00||4355.5||4355.5||4355.5||4355.5|3
1749543020000|2025-06-10 08:10:20|||||||||129
1749543030000|2025-06-10 08:10:30|||||||||114
1749543040000|2025-06-10 08:10:40|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|163
1749543050000|2025-06-10 08:10:50|4354|4354|4354|4353.5|4354|4354|4354|4353.5|36
1749543060000|2025-06-10 08:11:00|4355|4354|4355.5|4355|4355.5|4355|4355|4354|235
1749543070000|2025-06-10 08:11:10|4355|4354|4355|4354|4355|4354.5|4355|4354|123
1749543080000|2025-06-10 08:11:20|||||||||229
1749543090000|2025-06-10 08:11:30|4354.5||4354.5||4354.5||4354.5||185
1749543100000|2025-06-10 08:11:40|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|189
1749543120000|2025-06-10 08:12:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|203
1749543130000|2025-06-10 08:12:10|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|77
1749543140000|2025-06-10 08:12:20|4354||4354||4354.5||4354||3
1749543150000|2025-06-10 08:12:30|4353.5|4353|4354.5|4353|4354.5|4353.5|4353.5|4353|142
1749543160000|2025-06-10 08:12:40|4354|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|326
1749543170000|2025-06-10 08:12:50|4353|4352.5|4352.5|4351.5|4353|4352.5|4352.5|4351.5|86
1749543180000|2025-06-10 08:13:00|4352|4351|4351.5|4351|4352|4351|4351|4350|191
1749543190000|2025-06-10 08:13:10||4350.5||4350.5||4350.5||4350.5|0
1749543200000|2025-06-10 08:13:20|4351|4350|4351|4350|4351|4350|4351|4350|176
1749543210000|2025-06-10 08:13:30|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|50
1749543220000|2025-06-10 08:13:40|4350.5|4348.5|4349.5|4349|4350.5|4349.5|4349.5|4348.5|370
1749543230000|2025-06-10 08:13:50|4349|4348.5|4350|4349.5|4350.5|4349.5|4349|4348.5|368
1749543240000|2025-06-10 08:14:00|4349.5|4348.5|4348|4346.5|4349.5|4348.5|4348|4346.5|112
1749543250000|2025-06-10 08:14:10|4347.5|4346|4346.5|4346|4347.5|4346|4346.5|4346|99
1749543260000|2025-06-10 08:14:20|4347|4346.5|4348.5|4348|4348.5|4348|4347|4346|426
1749543270000|2025-06-10 08:14:30|4349|4347.5|4349|4348.5|4349|4348.5|4348.5|4347.5|339
1749543280000|2025-06-10 08:14:40||4348||4348||4348||4348|398
1749543290000|2025-06-10 08:14:50|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|72
1749543300000|2025-06-10 08:15:00|4348.5|4347.5|4349|4348.5|4349|4348.5|4348.5|4347.5|174
1749543310000|2025-06-10 08:15:10|4349.5|4349.5|4350.5|4349.5|4350.5|4349.5|4349.5|4349.5|211
1749543330000|2025-06-10 08:15:30||4349||4349.5||4349.5||4349|38
1749543360000|2025-06-10 08:16:00|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|107
1749543380000|2025-06-10 08:16:20|||||||||155
1749543390000|2025-06-10 08:16:30|||||||||3070
1749543400000|2025-06-10 08:16:40|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|196
1749543410000|2025-06-10 08:16:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351|230
1749543420000|2025-06-10 08:17:00|4353|4352.5|4352.5|4351.5|4353.5|4353|4352.5|4351.5|1393
1749543430000|2025-06-10 08:17:10||4352||4352||4352||4352|59
1749543440000|2025-06-10 08:17:20|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|109
1749543450000|2025-06-10 08:17:30|4352||4352||4352||4352||146
1749543460000|2025-06-10 08:17:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|56
1749543490000|2025-06-10 08:18:10|4352|4350.5|4351.5|4351|4352|4351|4351.5|4350.5|148
1749543500000|2025-06-10 08:18:20|4351|4350.5|4352|4351|4352|4351|4351|4350.5|661
1749543510000|2025-06-10 08:18:30||4350.5||4350.5||4350.5||4350.5|0
1749543520000|2025-06-10 08:18:40|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|0
1749543530000|2025-06-10 08:18:50|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|429
1749543550000|2025-06-10 08:19:10|||||||||94
1749543570000|2025-06-10 08:19:30|||||||||11
1749543580000|2025-06-10 08:19:40|4350||4350||4350||4350||573
1749543590000|2025-06-10 08:19:50|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|437
1749543600000|2025-06-10 08:20:00|||||||||21
1749543620000|2025-06-10 08:20:20|4349|4348.5|4349|4348|4349|4348.5|4348.5|4347|546
1749543630000|2025-06-10 08:20:30|4348.5|4347.5|4348|4347|4348.5|4347.5|4348|4347|348
1749543650000|2025-06-10 08:20:50|||||||||2
1749543660000|2025-06-10 08:21:00|4347.5||4348||4348||4347.5||86
1749543670000|2025-06-10 08:21:10|4349|4348|4349.5|4348.5|4350|4348.5|4349|4348|252
1749543680000|2025-06-10 08:21:20|4350|4349|4350|4349|4350|4349|4350|4349|0
1749543720000|2025-06-10 08:22:00|4350.5|4349.5|4352|4350.5|4352|4350.5|4350|4349.5|331
1749543730000|2025-06-10 08:22:10||4351||4351||4351||4351|1
1749543740000|2025-06-10 08:22:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|63
1749543750000|2025-06-10 08:22:30|4351|4350.5|4351|4350|4351|4350.5|4351|4350|25
1749543780000|2025-06-10 08:23:00|4351.5|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|219
1749543790000|2025-06-10 08:23:10|4351|4350|4351|4350|4351|4350|4351|4350|234
1749543800000|2025-06-10 08:23:20|||||||||40
1749543820000|2025-06-10 08:23:40|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|136
1749543830000|2025-06-10 08:23:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|111
1749543840000|2025-06-10 08:24:00|4351||4351||4351||4351||474
1749543850000|2025-06-10 08:24:10|4350.5|4350|4350.5|4350|4351|4350|4350.5|4349.5|289
1749543860000|2025-06-10 08:24:20|||||||||57
1749543870000|2025-06-10 08:24:30|||||||||55
1749543890000|2025-06-10 08:24:50|||||||||75
1749543910000|2025-06-10 08:25:10|4351|4349.5|4351.5|4350.5|4351.5|4350.5|4351|4349.5|163
1749543920000|2025-06-10 08:25:20|4351|4350|4350.5|4350|4351|4350|4350.5|4350|96
1749543930000|2025-06-10 08:25:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|39
1749543950000|2025-06-10 08:25:50|||||||||2
1749543960000|2025-06-10 08:26:00|4353|4352|4353|4352|4353|4352|4353|4352|0
1749543970000|2025-06-10 08:26:10|||||||||22
1749543980000|2025-06-10 08:26:20|4354|4353.5|4355|4354|4355|4354|4354|4353.5|222
1749543990000|2025-06-10 08:26:30|4354.5|4354.5|4355|4354|4355|4354.5|4354.5|4354|257
1749544000000|2025-06-10 08:26:40|4354.5||4354.5||4354.5||4354.5||100
1749544010000|2025-06-10 08:26:50|4354|4353|4354|4353|4354|4353|4354|4353|77
1749544020000|2025-06-10 08:27:00|4353.5|4352.5|4352|4351|4353.5|4352.5|4352|4351|93
1749544040000|2025-06-10 08:27:20||4351.5||4351.5||4351.5||4351.5|8
1749544050000|2025-06-10 08:27:30|||||||||209
1749544060000|2025-06-10 08:27:40|4352.5|4351|4351.5|4351|4352.5|4351|4351.5|4351|87
1749544070000|2025-06-10 08:27:50|||||||||141
1749544090000|2025-06-10 08:28:10|||||||||1
1749544100000|2025-06-10 08:28:20|||||||||205
1749544110000|2025-06-10 08:28:30|||||||||38
1749544120000|2025-06-10 08:28:40|||||||||11
1749544130000|2025-06-10 08:28:50||4350.5||4350.5||4351||4350.5|1163
1749544140000|2025-06-10 08:29:00|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|294
1749544150000|2025-06-10 08:29:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|97
1749544160000|2025-06-10 08:29:20|||||||||26
1749544170000|2025-06-10 08:29:30|||||||||57
1749544180000|2025-06-10 08:29:40|||||||||14
1749544200000|2025-06-10 08:30:00|4353|4352|4352.5|4352|4353|4352.5|4352.5|4352|450
1749544210000|2025-06-10 08:30:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|83
1749544220000|2025-06-10 08:30:20|||||||||41
1749544230000|2025-06-10 08:30:30|4352.5|4352|4353|4351.5|4353|4352.5|4352.5|4351.5|146
1749544240000|2025-06-10 08:30:40||4352||4352||4352||4352|0
1749544250000|2025-06-10 08:30:50|||||||||1
1749544260000|2025-06-10 08:31:00|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|177
1749544270000|2025-06-10 08:31:10|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|171
1749544280000|2025-06-10 08:31:20||4353||4352.5||4353||4352.5|18
1749544290000|2025-06-10 08:31:30|4353|4352|4353|4352|4353|4352|4353|4352|75
1749544300000|2025-06-10 08:31:40|||||||||45
1749544310000|2025-06-10 08:31:50|4354|4353.5|4356|4354.5|4356.5|4355|4354|4353.5|524
1749544320000|2025-06-10 08:32:00|4356.5|4356|4357|4356|4357|4356.5|4356.5|4356|353
1749544330000|2025-06-10 08:32:10|4355.5|4355|4357|4356|4357|4356|4355.5|4355|362
1749544340000|2025-06-10 08:32:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|33
1749544350000|2025-06-10 08:32:30|4356||4356||4356||4356||0
1749544360000|2025-06-10 08:32:40|4355|4354|4355|4354|4355|4354|4355|4354|99
1749544370000|2025-06-10 08:32:50|4354.5||4354.5||4354.5||4354.5||64
1749544380000|2025-06-10 08:33:00||4353.5||4354||4354||4353.5|66
1749544390000|2025-06-10 08:33:10|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|139
1749544410000|2025-06-10 08:33:30|4355.5|4355.5|4355|4354.5|4355.5|4355.5|4355|4354.5|115
1749544420000|2025-06-10 08:33:40||4354||4354||4354||4354|185
1749544430000|2025-06-10 08:33:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|161
1749544440000|2025-06-10 08:34:00|4353.5|4352.5|4354|4353.5|4354|4353.5|4353.5|4352.5|331
1749544450000|2025-06-10 08:34:10||4352.5||4352.5||4353||4352.5|34
1749544460000|2025-06-10 08:34:20|4354.5|4353|4354.5|4353|4354.5|4353.5|4354.5|4352.5|291
1749544470000|2025-06-10 08:34:30|4354||4354||4354||4354||0
1749544480000|2025-06-10 08:34:40|4353.5||4353.5||4353.5||4353.5||150
1749544500000|2025-06-10 08:35:00|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|197
1749544510000|2025-06-10 08:35:10|||||||||18
1749544520000|2025-06-10 08:35:20|||||||||41
1749544530000|2025-06-10 08:35:30|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|74
1749544550000|2025-06-10 08:35:50|||||||||209
1749544560000|2025-06-10 08:36:00|||||||||312
1749544580000|2025-06-10 08:36:20|||||||||94
1749544600000|2025-06-10 08:36:40|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|1131
1749544620000|2025-06-10 08:37:00|4355.5|4355|4357|4356|4357|4356.5|4355.5|4355|775
1749544630000|2025-06-10 08:37:10|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|185
1749544640000|2025-06-10 08:37:20||4356.5||4356.5||4356.5||4356.5|72
1749544650000|2025-06-10 08:37:30||4357||4356.5||4357||4356.5|0
1749544660000|2025-06-10 08:37:40|||||||||6
1749544670000|2025-06-10 08:37:50|4357|4356|4357|4356.5|4357|4356.5|4357|4356|150
1749544680000|2025-06-10 08:38:00|4356.5|4356|4354.5|4354|4356.5|4356|4354.5|4354|287
1749544690000|2025-06-10 08:38:10|||||||||389
1749544700000|2025-06-10 08:38:20|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|137
1749544720000|2025-06-10 08:38:40|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|44
1749544730000|2025-06-10 08:38:50|4356|4355.5|4356|4355|4356|4355.5|4356|4355|152
1749544740000|2025-06-10 08:39:00|||||||||170
1749544750000|2025-06-10 08:39:10|4355.5||4355.5||4355.5||4355.5||104
1749544760000|2025-06-10 08:39:20|4356||4356||4356||4356||265
1749544790000|2025-06-10 08:39:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|252
1749544800000|2025-06-10 08:40:00||4356||4356||4356||4356|14
1749544810000|2025-06-10 08:40:10||4355.5||4355.5||4355.5||4355.5|0
1749544840000|2025-06-10 08:40:40|4356||4356||4356||4356||64
1749544850000|2025-06-10 08:40:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|402
1749544860000|2025-06-10 08:41:00|4356|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|25
1749544870000|2025-06-10 08:41:10|4357||4357||4357||4357||1385
1749544880000|2025-06-10 08:41:20|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|145
1749544890000|2025-06-10 08:41:30||4357||4357||4357||4357|0
1749544900000|2025-06-10 08:41:40|||||||||133
1749544910000|2025-06-10 08:41:50|||||||||163
1749544930000|2025-06-10 08:42:10|4358||4358||4358||4357.5||33
1749544950000|2025-06-10 08:42:30|||||||||75
1749544980000|2025-06-10 08:43:00||4357.5||4357.5||4357.5||4357.5|177
1749544990000|2025-06-10 08:43:10|4360.5|4359.5|4360|4359|4360.5|4360|4360|4359|159
1749545000000|2025-06-10 08:43:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|25
1749545010000|2025-06-10 08:43:30|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|22
1749545020000|2025-06-10 08:43:40|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|124
1749545030000|2025-06-10 08:43:50|4358.5|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|177
1749545040000|2025-06-10 08:44:00|4359||4359||4359.5||4359||0
1749545060000|2025-06-10 08:44:20|4360|4359|4360|4359|4360|4359|4360|4359|55
1749545070000|2025-06-10 08:44:30|4359.5||4359.5||4360||4359.5||788
1749545080000|2025-06-10 08:44:40|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|655
1749545090000|2025-06-10 08:44:50|||||||||12
1749545110000|2025-06-10 08:45:10|4358.5|4358|4359|4358|4359|4358|4358.5|4358|177
1749545120000|2025-06-10 08:45:20|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|194
1749545130000|2025-06-10 08:45:30|4358.5|4358|4359|4358.5|4359|4358.5|4358.5|4358|161
1749545140000|2025-06-10 08:45:40||4358||4358||4358||4358|8
1749545150000|2025-06-10 08:45:50||4358.5||4358||4358.5||4358|10
1749545160000|2025-06-10 08:46:00|4358.5||4358.5||4358.5||4358.5||16
1749545170000|2025-06-10 08:46:10|||||||||25
1749545190000|2025-06-10 08:46:30|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|505
1749545200000|2025-06-10 08:46:40|4360|4359.5|4360.5|4360|4360.5|4360|4360|4359.5|315
1749545210000|2025-06-10 08:46:50|4360|4359.5|4359|4358.5|4360|4359.5|4359|4358.5|188
1749545220000|2025-06-10 08:47:00|||||||||7
1749545230000|2025-06-10 08:47:10||4358||4358||4358||4357.5|205
1749545240000|2025-06-10 08:47:20|4360|4358.5|4360|4359.5|4360|4359.5|4360|4358.5|535
1749545250000|2025-06-10 08:47:30|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|289
1749545260000|2025-06-10 08:47:40|||||||||76
1749545270000|2025-06-10 08:47:50|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|201
1749545280000|2025-06-10 08:48:00|4359.5|4359|4360|4359|4360|4359|4359.5|4359|362
1749545290000|2025-06-10 08:48:10|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|243
1749545300000|2025-06-10 08:48:20|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|182
1749545310000|2025-06-10 08:48:30|4359|4359|4359|4358.5|4359|4359|4359|4358.5|118
1749545320000|2025-06-10 08:48:40||4358||4358||4358||4358|77
1749545350000|2025-06-10 08:49:10|4358.5||4358.5||4358.5||4358.5||78
1749545360000|2025-06-10 08:49:20|4359|4358.5|4359.5|4358.5|4359.5|4359|4359|4358.5|429
1749545370000|2025-06-10 08:49:30|||||||||87
1749545380000|2025-06-10 08:49:40|4359|4358|4359|4358|4359|4358.5|4359|4358|2
1749545400000|2025-06-10 08:50:00|4358.5|4357|4358|4357|4358.5|4357|4357.5|4357|270
1749545410000|2025-06-10 08:50:10|4357.5||4357.5||4357.5||4357.5||19
1749545420000|2025-06-10 08:50:20|4357|4356.5|4356.5|4355.5|4357|4356.5|4356.5|4355.5|142
1749545430000|2025-06-10 08:50:30|4356|4354|4354.5|4353.5|4356|4354|4354.5|4353.5|79
1749545440000|2025-06-10 08:50:40|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|353
1749545450000|2025-06-10 08:50:50|4354|4354|4354|4353.5|4354|4354|4354|4353.5|970
1749545460000|2025-06-10 08:51:00||4353||4353||4353||4353|85
1749545470000|2025-06-10 08:51:10|4353.5||4353.5||4353.5||4353.5||17
1749545480000|2025-06-10 08:51:20|||||||||3
1749545490000|2025-06-10 08:51:30|4354|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|174
1749545520000|2025-06-10 08:52:00|4353|4352.5|4354|4353.5|4354|4353.5|4353|4352.5|72
1749545530000|2025-06-10 08:52:10|4354.5||4354.5||4354.5||4354.5||167
1749545540000|2025-06-10 08:52:20||4354||4354||4354||4354|347
1749545550000|2025-06-10 08:52:30|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|2229
1749545570000|2025-06-10 08:52:50|4356|4355.5|4357.5|4356.5|4357.5|4356.5|4356|4355.5|485
1749545590000|2025-06-10 08:53:10|4356.5|4356|4355|4354.5|4356.5|4356|4355|4354.5|268
1749545600000|2025-06-10 08:53:20|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|108
1749545610000|2025-06-10 08:53:30|4356|4355|4356.5|4355|4356.5|4355|4356|4355|102
1749545620000|2025-06-10 08:53:40|4356||4355.5||4356||4355.5||1
1749545630000|2025-06-10 08:53:50|||||||||580
1749545640000|2025-06-10 08:54:00|4354|4353.5|4354|4353|4354|4353.5|4354|4353|70
1749545650000|2025-06-10 08:54:10|4353.5|4352|4353|4352|4353.5|4352|4353|4352|66
1749545660000|2025-06-10 08:54:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|206
1749545670000|2025-06-10 08:54:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1749545700000|2025-06-10 08:55:00|4353.5|4352.5|4352.5|4351.5|4353.5|4353|4352.5|4351.5|136
1749545710000|2025-06-10 08:55:10|4353|4352|4353.5|4353|4353.5|4353|4353|4352|116
1749545720000|2025-06-10 08:55:20|4353|4352|4353|4352|4353.5|4352|4353|4352|162
1749545730000|2025-06-10 08:55:30|4353.5||4353||4353.5||4353||28
1749545750000|2025-06-10 08:55:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|124
1749545760000|2025-06-10 08:56:00|4353||4353||4353||4353||0
1749545770000|2025-06-10 08:56:10|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|0
1749545780000|2025-06-10 08:56:20|4353|4352.5|4353.5|4353|4353.5|4353|4353|4352|161
1749545790000|2025-06-10 08:56:30|||||||||108
1749545800000|2025-06-10 08:56:40|||||||||18
1749545820000|2025-06-10 08:57:00|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|106
1749545830000|2025-06-10 08:57:10|||||||||116
1749545850000|2025-06-10 08:57:30|||||||||22
1749545870000|2025-06-10 08:57:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|29
1749545890000|2025-06-10 08:58:10|||||||||566
1749545900000|2025-06-10 08:58:20|||||||||75
1749545910000|2025-06-10 08:58:30|||||||||152
1749545920000|2025-06-10 08:58:40|||||||||81
1749545930000|2025-06-10 08:58:50|4354|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|175
1749545940000|2025-06-10 08:59:00|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|207
1749545950000|2025-06-10 08:59:10|4354||4354||4354||4354||61
1749545990000|2025-06-10 08:59:50||4353||4353||4353||4353|11
1749546000000|2025-06-10 09:00:00|||||||||1
1749546020000|2025-06-10 09:00:20|||||||||1
1749546030000|2025-06-10 09:00:30|4354.5|4353.5|4355|4354.5|4355|4354.5|4354.5|4353|274
1749546050000|2025-06-10 09:00:50|||||||||91
1749546060000|2025-06-10 09:01:00|||||||||323
1749546070000|2025-06-10 09:01:10||4354||4354||4354||4354|47
1749546090000|2025-06-10 09:01:30|4354.5||4354.5||4354.5||4354.5||0
1749546100000|2025-06-10 09:01:40|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|131
1749546110000|2025-06-10 09:01:50|||||||||108
1749546120000|2025-06-10 09:02:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|104
1749546130000|2025-06-10 09:02:10|4354.5|4354|4354|4353|4354.5|4354|4353.5|4353|73
1749546140000|2025-06-10 09:02:20|4353.5||4353.5||4353.5||4353.5||178
1749546150000|2025-06-10 09:02:30|4354.5|4353.5|4353.5|4353|4354.5|4353.5|4353.5|4353|74
1749546160000|2025-06-10 09:02:40|||||||||129
1749546180000|2025-06-10 09:03:00|||||||||3
1749546190000|2025-06-10 09:03:10|||||||||19
1749546200000|2025-06-10 09:03:20|||||||||635
1749546210000|2025-06-10 09:03:30|||||||||10
1749546220000|2025-06-10 09:03:40|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|717
1749546230000|2025-06-10 09:03:50||4351.5||4351.5||4352||4351.5|77
1749546240000|2025-06-10 09:04:00||4351||4351||4351.5||4351|164
1749546250000|2025-06-10 09:04:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|101
1749546260000|2025-06-10 09:04:20|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|306
1749546270000|2025-06-10 09:04:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|108
1749546280000|2025-06-10 09:04:40||4350||4350||4350||4350|565
1749546290000|2025-06-10 09:04:50|||||||||318
1749546310000|2025-06-10 09:05:10|4350.5||4350.5||4350.5||4350.5||36
1749546320000|2025-06-10 09:05:20|4350|4349.5|4350.5|4350|4350.5|4350|4350|4349.5|67
1749546330000|2025-06-10 09:05:30|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|412
1749546350000|2025-06-10 09:05:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|180
1749546360000|2025-06-10 09:06:00|||||||||50
1749546370000|2025-06-10 09:06:10|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|202
1749546380000|2025-06-10 09:06:20|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|81
1749546390000|2025-06-10 09:06:30|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|144
1749546400000|2025-06-10 09:06:40|||||||||206
1749546410000|2025-06-10 09:06:50||4351.5||4351.5||4352||4351.5|0
1749546420000|2025-06-10 09:07:00|4352|4352|4352|4351.5|4352|4352|4352|4351.5|9
1749546430000|2025-06-10 09:07:10|||||||||133
1749546440000|2025-06-10 09:07:20|4352.5||4352.5||4352.5||4352.5||75
1749546450000|2025-06-10 09:07:30||4352||4352||4352||4352|187
1749546470000|2025-06-10 09:07:50|||||||||20
1749546480000|2025-06-10 09:08:00|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|13
1749546490000|2025-06-10 09:08:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|93
1749546520000|2025-06-10 09:08:40|||||||||6
1749546530000|2025-06-10 09:08:50|||||||||2
1749546540000|2025-06-10 09:09:00|||||||||2
1749546550000|2025-06-10 09:09:10|||||||||100
1749546560000|2025-06-10 09:09:20|||||||||1
1749546580000|2025-06-10 09:09:40|||||||||99
1749546610000|2025-06-10 09:10:10|||||||||1
1749546630000|2025-06-10 09:10:30|||||||||55
1749546640000|2025-06-10 09:10:40|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|448
1749546650000|2025-06-10 09:10:50|4352|4351.5|4352|4351|4352|4351.5|4352|4351|54
1749546660000|2025-06-10 09:11:00|4351.5||4351.5||4351.5||4351.5||105
1749546670000|2025-06-10 09:11:10|||||||||267
1749546690000|2025-06-10 09:11:30|||||||||60
1749546700000|2025-06-10 09:11:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|223
1749546710000|2025-06-10 09:11:50|4353|4352|4353|4352|4353|4352|4353|4352|436
1749546720000|2025-06-10 09:12:00|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|219
1749546730000|2025-06-10 09:12:10|||||||||1
1749546740000|2025-06-10 09:12:20|4353|4352|4353|4352|4353|4352|4352.5|4352|81
1749546750000|2025-06-10 09:12:30|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|25
1749546760000|2025-06-10 09:12:40|4351.5|4351|4351|4350.5|4351.5|4351|4351|4350.5|294
1749546780000|2025-06-10 09:13:00|4351.5|4350|4350.5|4350|4351.5|4350|4350.5|4350|235
1749546800000|2025-06-10 09:13:20|4351|4350.5|4352|4351|4352|4351|4351|4350.5|143
1749546810000|2025-06-10 09:13:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|119
1749546830000|2025-06-10 09:13:50|||||||||114
1749546840000|2025-06-10 09:14:00|||||||||5
1749546850000|2025-06-10 09:14:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|230
1749546860000|2025-06-10 09:14:20|||||||||159
1749546870000|2025-06-10 09:14:30|4353|4352.5|4353.5|4353|4353.5|4353|4353|4352.5|276
1749546880000|2025-06-10 09:14:40|||||||||1142
1749546900000|2025-06-10 09:15:00|4354||4354||4354||4354||71
1749546910000|2025-06-10 09:15:10|4353.5||4353.5||4353.5||4353.5||50
1749546930000|2025-06-10 09:15:30|||||||||1
1749546940000|2025-06-10 09:15:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|55
1749546950000|2025-06-10 09:15:50|4352||4352||4352||4352||3
1749546970000|2025-06-10 09:16:10|||||||||322
1749546980000|2025-06-10 09:16:20|4352.5||4352.5||4352.5||4352.5||171
1749546990000|2025-06-10 09:16:30|4352||4352||4352||4352||105
1749547010000|2025-06-10 09:16:50|4352.5||4352.5||4352.5||4352.5||190
1749547020000|2025-06-10 09:17:00||4352||4352||4352||4352|257
1749547040000|2025-06-10 09:17:20|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|63
1749547050000|2025-06-10 09:17:30|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|122
1749547060000|2025-06-10 09:17:40|4351.5|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4351|54
1749547070000|2025-06-10 09:17:50|4352||4352||4352||4352||0
1749547080000|2025-06-10 09:18:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|54
1749547090000|2025-06-10 09:18:10|||||||||1
1749547120000|2025-06-10 09:18:40|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|96
1749547130000|2025-06-10 09:18:50|4351.5|4351|4351|4350.5|4351.5|4351|4351|4350.5|212
1749547140000|2025-06-10 09:19:00|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|301
1749547150000|2025-06-10 09:19:10|||||||||18
1749547180000|2025-06-10 09:19:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|134
1749547200000|2025-06-10 09:20:00|||||||||22
1749547270000|2025-06-10 09:21:10|||||||||250
1749547280000|2025-06-10 09:21:20|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|344
1749547290000|2025-06-10 09:21:30|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|264
1749547300000|2025-06-10 09:21:40|||||||||100
1749547360000|2025-06-10 09:22:40|||||||||279
1749547390000|2025-06-10 09:23:10|4352|4351|4352|4351.5|4352|4351.5|4352|4351|31
1749547410000|2025-06-10 09:23:30|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|485
1749547430000|2025-06-10 09:23:50|||||||||16
1749547440000|2025-06-10 09:24:00||4351.5||4351.5||4351.5||4351.5|33
1749547470000|2025-06-10 09:24:30||4352||4352||4352||4352|0
1749547480000|2025-06-10 09:24:40|4353|4352.5|4352.5|4351.5|4353|4352.5|4352.5|4351.5|153
1749547510000|2025-06-10 09:25:10|4351.5|4350.5|4351.5|4351|4352|4351|4351.5|4350.5|219
1749547520000|2025-06-10 09:25:20|||||||||327
1749547530000|2025-06-10 09:25:30||4350.5||4350.5||4350.5||4350.5|105
1749547550000|2025-06-10 09:25:50|||||||||1
1749547570000|2025-06-10 09:26:10||4351||4351||4351||4351|26
1749547580000|2025-06-10 09:26:20|4351|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|173
1749547590000|2025-06-10 09:26:30|||||||||68
1749547600000|2025-06-10 09:26:40|||||||||47
1749547620000|2025-06-10 09:27:00|||||||||95
1749547630000|2025-06-10 09:27:10|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|13
1749547640000|2025-06-10 09:27:20|||||||||36
1749547660000|2025-06-10 09:27:40|||||||||214
1749547680000|2025-06-10 09:28:00|4349.5|4349|4349.5|4349|4349.5|4349.5|4349.5|4349|294
1749547690000|2025-06-10 09:28:10|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|40
1749547710000|2025-06-10 09:28:30|4348.5|4348|4349|4348.5|4349|4348.5|4348.5|4348|213
1749547720000|2025-06-10 09:28:40|4349.5||4349.5||4349.5||4349.5||89
1749547730000|2025-06-10 09:28:50||4349||4349||4349||4349|0
1749547740000|2025-06-10 09:29:00||4348.5||4348.5||4348.5||4348.5|0
1749547750000|2025-06-10 09:29:10|||||||||22
1749547760000|2025-06-10 09:29:20|4350|4349|4349.5|4349|4350|4349.5|4349.5|4349|92
1749547770000|2025-06-10 09:29:30|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|1
1749547790000|2025-06-10 09:29:50|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|601
1749547800000|2025-06-10 09:30:00|4352||4352||4352||4351.5||299
1749547810000|2025-06-10 09:30:10||4351.5||4351.5||4351.5||4351.5|188
1749547820000|2025-06-10 09:30:20|4352.5||4352.5||4352.5||4352.5||810
1749547830000|2025-06-10 09:30:30|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|336
1749547850000|2025-06-10 09:30:50|||||||||9
1749547860000|2025-06-10 09:31:00|4352|4351|4351.5|4351|4352|4351|4351.5|4351|92
1749547900000|2025-06-10 09:31:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|227
1749547920000|2025-06-10 09:32:00|||||||||364
1749547930000|2025-06-10 09:32:10|||||||||1
1749547950000|2025-06-10 09:32:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|120
1749547960000|2025-06-10 09:32:40|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|198
1749547970000|2025-06-10 09:32:50||4352||4352||4352||4352|0
1749547980000|2025-06-10 09:33:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|41
1749547990000|2025-06-10 09:33:10|4354|4353.5|4354|4353|4354|4353.5|4354|4353|205
1749548000000|2025-06-10 09:33:20||4353.5||4353.5||4353.5||4353.5|17
1749548010000|2025-06-10 09:33:30|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|807
1749548030000|2025-06-10 09:33:50||4353.5||4353.5||4353.5||4353.5|49
1749548040000|2025-06-10 09:34:00|||||||||2
1749548050000|2025-06-10 09:34:10||4354||4354||4354||4354|0
1749548060000|2025-06-10 09:34:20||4353.5||4354||4354||4353.5|15
1749548080000|2025-06-10 09:34:40|4354|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|542
1749548090000|2025-06-10 09:34:50|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|107
1749548100000|2025-06-10 09:35:00|4354|4353|4354|4353.5|4354|4353.5|4354|4353|142
1749548110000|2025-06-10 09:35:10|||||||||7
1749548130000|2025-06-10 09:35:30|||||||||68
1749548140000|2025-06-10 09:35:40||4353||4353||4353||4353|1
1749548150000|2025-06-10 09:35:50|4353.5||4353.5||4353.5||4353.5||2
1749548180000|2025-06-10 09:36:20|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|528
1749548190000|2025-06-10 09:36:30|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|127
1749548250000|2025-06-10 09:37:30|||||||||90
1749548270000|2025-06-10 09:37:50|4353||4353||4353||4353||2
1749548290000|2025-06-10 09:38:10|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|260
1749548340000|2025-06-10 09:39:00|||||||||100
1749548350000|2025-06-10 09:39:10||4353||4352.5||4353||4352.5|285
1749548360000|2025-06-10 09:39:20|||||||||23
1749548390000|2025-06-10 09:39:50|4353||4353||4353||4353||185
1749548410000|2025-06-10 09:40:10|||||||||53
1749548420000|2025-06-10 09:40:20|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|171
1749548430000|2025-06-10 09:40:30|4353|4352.5|4353|4352|4353|4352.5|4353|4352|135
1749548440000|2025-06-10 09:40:40|4352.5||4352.5||4352.5||4352.5||112
1749548450000|2025-06-10 09:40:50|||||||||4
1749548460000|2025-06-10 09:41:00|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|310
1749548470000|2025-06-10 09:41:10|||||||||90
1749548490000|2025-06-10 09:41:30|||||||||98
1749548510000|2025-06-10 09:41:50|||||||||181
1749548520000|2025-06-10 09:42:00|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|650
1749548530000|2025-06-10 09:42:10|4352.5|4352|4352.5|4352|4352.5|4352.5|4352.5|4352|65
1749548540000|2025-06-10 09:42:20|4353||4352.5||4353||4352.5||0
1749548560000|2025-06-10 09:42:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|114
1749548570000|2025-06-10 09:42:50|||||||||88
1749548580000|2025-06-10 09:43:00|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|145
1749548600000|2025-06-10 09:43:20|4353.5||4353.5||4353.5||4353.5||180
1749548640000|2025-06-10 09:44:00|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|464
1749548670000|2025-06-10 09:44:30||4354||4354||4354||4354|51
1749548680000|2025-06-10 09:44:40||4354.5||4354.5||4354.5||4354.5|11
1749548690000|2025-06-10 09:44:50|||||||||48
1749548700000|2025-06-10 09:45:00|4355.5||4355.5||4355.5||4355.5||47
1749548730000|2025-06-10 09:45:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|26
1749548740000|2025-06-10 09:45:40|||||||||167
1749548750000|2025-06-10 09:45:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|291
1749548760000|2025-06-10 09:46:00|||||||||19
1749548770000|2025-06-10 09:46:10|4355|4354|4355|4354|4355|4354.5|4355|4354|36
1749548780000|2025-06-10 09:46:20||4354.5||4354.5||4354.5||4354|0
1749548790000|2025-06-10 09:46:30||4354||4354.5||4354.5||4354|0
1749548820000|2025-06-10 09:47:00||4354||4354||4354||4354|0
1749548840000|2025-06-10 09:47:20|4354.5|4354.5|4355|4354.5|4355|4354.5|4354.5|4354.5|17
1749548850000|2025-06-10 09:47:30|4355.5|4355|4356|4355.5|4356|4355.5|4355.5|4355|278
1749548860000|2025-06-10 09:47:40|4357.5|4357|4358|4357|4358|4357|4357.5|4357|615
1749548870000|2025-06-10 09:47:50|4357.5|4357.5|4357.5|4357|4357.5|4357.5|4357.5|4357|176
1749548880000|2025-06-10 09:48:00|||||||||133
1749548890000|2025-06-10 09:48:10|||||||||167
1749548900000|2025-06-10 09:48:20|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|39
1749548910000|2025-06-10 09:48:30|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|28
1749548920000|2025-06-10 09:48:40|4359||4359||4359||4359||73
1749548940000|2025-06-10 09:49:00||4358.5||4358.5||4358.5||4358.5|150
1749548950000|2025-06-10 09:49:10|||||||||169
1749548960000|2025-06-10 09:49:20|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|2
1749549000000|2025-06-10 09:50:00|4360.5|4359.5|4359.5|4358.5|4360.5|4359.5|4359.5|4358.5|986
1749549010000|2025-06-10 09:50:10|4358.5|4358|4358|4357.5|4358.5|4358|4358|4357.5|148
1749549030000|2025-06-10 09:50:30|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|153
1749549040000|2025-06-10 09:50:40|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4356|47
1749549050000|2025-06-10 09:50:50|||||||||108
1749549070000|2025-06-10 09:51:10|||||||||3
1749549090000|2025-06-10 09:51:30|||||||||17
1749549110000|2025-06-10 09:51:50|||||||||79
1749549120000|2025-06-10 09:52:00|4357||4357||4357||4357||151
1749549130000|2025-06-10 09:52:10|4356|4355.5|4356.5|4356|4356.5|4356|4355.5|4355|219
1749549140000|2025-06-10 09:52:20||4355.5||4355.5||4355.5||4355.5|157
1749549150000|2025-06-10 09:52:30||4356||4355.5||4356||4355.5|0
1749549160000|2025-06-10 09:52:40|||||||||78
1749549180000|2025-06-10 09:53:00|4357|4356|4357|4356.5|4357|4356.5|4357|4356|124
1749549210000|2025-06-10 09:53:30||4356||4356||4356||4356|34
1749549220000|2025-06-10 09:53:40|||||||||100
1749549230000|2025-06-10 09:53:50||4356.5||4356.5||4356.5||4356.5|59
1749549250000|2025-06-10 09:54:10||4356||4356||4356||4356|25
1749549260000|2025-06-10 09:54:20||4356.5||4356||4356.5||4356|2
1749549270000|2025-06-10 09:54:30||4356.5||4356.5||4356.5||4356.5|0
1749549280000|2025-06-10 09:54:40|||||||||32
1749549290000|2025-06-10 09:54:50|||||||||58
1749549300000|2025-06-10 09:55:00||4356||4356||4356||4356|3
1749549310000|2025-06-10 09:55:10|4356.5|4357|4357.5|4357|4357.5|4357|4356.5|4357|302
1749549330000|2025-06-10 09:55:30|4357|4356|4356.5|4356|4357|4356|4356.5|4356|34
1749549340000|2025-06-10 09:55:40|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|17
1749549350000|2025-06-10 09:55:50|||||||||3
1749549360000|2025-06-10 09:56:00|||||||||91
1749549390000|2025-06-10 09:56:30|||||||||119
1749549410000|2025-06-10 09:56:50|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|176
1749549420000|2025-06-10 09:57:00|||||||||65
1749549430000|2025-06-10 09:57:10|||||||||4
1749549480000|2025-06-10 09:58:00|||||||||11
1749549490000|2025-06-10 09:58:10|||||||||40
1749549510000|2025-06-10 09:58:30|||||||||24
1749549530000|2025-06-10 09:58:50|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|28
1749549540000|2025-06-10 09:59:00|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|218
1749549560000|2025-06-10 09:59:20|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|49
1749549570000|2025-06-10 09:59:30|||||||||3
1749549580000|2025-06-10 09:59:40|||||||||140
1749549590000|2025-06-10 09:59:50|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|69
1749549600000|2025-06-10 10:00:00|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|113
1749549610000|2025-06-10 10:00:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|70
1749549620000|2025-06-10 10:00:20|4359|4358.5|4360|4359|4360|4359|4359|4358.5|159
1749549630000|2025-06-10 10:00:30|4359.5||4360||4360||4359.5||116
1749549650000|2025-06-10 10:00:50|4359.5|4359.5|4359.5|4359|4360|4359.5|4359.5|4359|36
1749549660000|2025-06-10 10:01:00|||||||||8
1749549670000|2025-06-10 10:01:10|4360|4359.5|4360|4359|4360.5|4359.5|4360|4359|28
1749549680000|2025-06-10 10:01:20||4359.5||4359.5||4359.5||4359.5|8
1749549690000|2025-06-10 10:01:30|||||||||4
1749549700000|2025-06-10 10:01:40|||||||||2
1749549730000|2025-06-10 10:02:10|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|104
1749549740000|2025-06-10 10:02:20|||||||||39
1749549750000|2025-06-10 10:02:30|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|124
1749549760000|2025-06-10 10:02:40|||||||||573
1749549780000|2025-06-10 10:03:00|||||||||20
1749549790000|2025-06-10 10:03:10|4361|4360|4360.5|4360|4361|4360|4360.5|4360|21
1749549800000|2025-06-10 10:03:20|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360|61
1749549810000|2025-06-10 10:03:30|4360.5|4360|4360.5|4360|4360.5|4360|4360|4359.5|56
1749549820000|2025-06-10 10:03:40||4359.5||4359.5||4359.5||4359.5|4
1749549840000|2025-06-10 10:04:00||4360||4360||4360||4359.5|0
1749549850000|2025-06-10 10:04:10|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|122
1749549890000|2025-06-10 10:04:50|||||||||2
1749549900000|2025-06-10 10:05:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|751
1749549910000|2025-06-10 10:05:10|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|663
1749549920000|2025-06-10 10:05:20|4360|4359|4360|4359|4360|4359|4360|4359|71
1749549930000|2025-06-10 10:05:30|||||||||94
1749549940000|2025-06-10 10:05:40||4359.5||4359.5||4359.5||4359.5|6
1749549950000|2025-06-10 10:05:50|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|116
1749549960000|2025-06-10 10:06:00||4360||4359.5||4360||4359.5|114
1749549980000|2025-06-10 10:06:20|||||||||7
1749549990000|2025-06-10 10:06:30|4360|4359|4360|4359|4360|4359|4360|4359|55
1749550000000|2025-06-10 10:06:40|||||||||5
1749550010000|2025-06-10 10:06:50|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|95
1749550020000|2025-06-10 10:07:00|4360|4359|4360|4359|4360|4359|4360|4359|105
1749550030000|2025-06-10 10:07:10|||||||||1
1749550040000|2025-06-10 10:07:20|4360.5|4359.5|4360.5|4360|4360.5|4360|4360.5|4359.5|55
1749550050000|2025-06-10 10:07:30|||||||||108
1749550070000|2025-06-10 10:07:50|||||||||1
1749550080000|2025-06-10 10:08:00||4359.5||4359.5||4359.5||4359.5|14
1749550090000|2025-06-10 10:08:10|4360||4360||4360||4360||98
1749550110000|2025-06-10 10:08:30||4359||4359||4359||4359|23
1749550130000|2025-06-10 10:08:50||4359.5||4359||4359.5||4359|0
1749550140000|2025-06-10 10:09:00|||||||||5
1749550150000|2025-06-10 10:09:10|4359.5||4359.5||4359.5||4359.5||15
1749550160000|2025-06-10 10:09:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|53
1749550170000|2025-06-10 10:09:30|4360|4359|4359.5|4359|4360|4359|4359.5|4359|23
1749550180000|2025-06-10 10:09:40|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|194
1749550190000|2025-06-10 10:09:50|4360.5||4360.5||4360.5||4360||0
1749550200000|2025-06-10 10:10:00|4360||4360.5||4360.5||4360||10
1749550210000|2025-06-10 10:10:10|4360||4360||4360||4360||95
1749550220000|2025-06-10 10:10:20|||||||||68
1749550230000|2025-06-10 10:10:30|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|71
1749550240000|2025-06-10 10:10:40|4360|4359.5|4360|4359.5|4360|4359.5|4359.5|4359.5|167
1749550250000|2025-06-10 10:10:50||4359||4359||4359||4359|772
1749550260000|2025-06-10 10:11:00||4359.5||4359.5||4359.5||4359.5|0
1749550270000|2025-06-10 10:11:10|||||||||6
1749550280000|2025-06-10 10:11:20||4359||4359||4359||4359|45
1749550300000|2025-06-10 10:11:40|4359.5||4359.5||4359.5||4359.5||0
1749550320000|2025-06-10 10:12:00|||||||||2
1749550330000|2025-06-10 10:12:10|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|175
1749550340000|2025-06-10 10:12:20|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|190
1749550350000|2025-06-10 10:12:30|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|14
1749550370000|2025-06-10 10:12:50|||||||||23
1749550380000|2025-06-10 10:13:00|||||||||45
1749550390000|2025-06-10 10:13:10|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|19
1749550400000|2025-06-10 10:13:20|||||||||22
1749550410000|2025-06-10 10:13:30||4357.5||4358||4358||4357.5|250
1749550430000|2025-06-10 10:13:50|4359||4359||4359||4359||147
1749550440000|2025-06-10 10:14:00|4358.5||4358.5||4358.5||4358.5||21
1749550460000|2025-06-10 10:14:20|||||||||2
1749550470000|2025-06-10 10:14:30|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|151
1749550480000|2025-06-10 10:14:40|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|91
1749550490000|2025-06-10 10:14:50||4358||4358||4358||4358|2
1749550510000|2025-06-10 10:15:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|233
1749550520000|2025-06-10 10:15:20|4358||4358||4358||4358||221
1749550540000|2025-06-10 10:15:40|||||||||5795
1749550550000|2025-06-10 10:15:50|||||||||33
1749550570000|2025-06-10 10:16:10|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|260
1749550580000|2025-06-10 10:16:20|||||||||59
1749550590000|2025-06-10 10:16:30|||||||||165
1749550600000|2025-06-10 10:16:40|4359||4359||4359||4359||51
1749550610000|2025-06-10 10:16:50|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358.5|114
1749550630000|2025-06-10 10:17:10|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|27
1749550640000|2025-06-10 10:17:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|87
1749550700000|2025-06-10 10:18:20|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|201
1749550720000|2025-06-10 10:18:40|4360||4359.5||4360||4359.5||15
1749550730000|2025-06-10 10:18:50|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|250
1749550740000|2025-06-10 10:19:00|4361|4360.5|4360.5|4360|4361.5|4360.5|4360.5|4360|127
1749550750000|2025-06-10 10:19:10|||||||||7
1749550760000|2025-06-10 10:19:20|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|42
1749550800000|2025-06-10 10:20:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|49
1749550810000|2025-06-10 10:20:10|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|220
1749550840000|2025-06-10 10:20:40|||||||||87
1749550850000|2025-06-10 10:20:50|||||||||367
1749550860000|2025-06-10 10:21:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|67
1749550880000|2025-06-10 10:21:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|131
1749550900000|2025-06-10 10:21:40|||||||||59
1749550910000|2025-06-10 10:21:50|4360|4359|4360|4359|4360|4359|4360|4359|91
1749550930000|2025-06-10 10:22:10|||||||||142
1749550940000|2025-06-10 10:22:20|||||||||40
1749550950000|2025-06-10 10:22:30|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|69
1749550980000|2025-06-10 10:23:00|||||||||14
1749550990000|2025-06-10 10:23:10||4358||4358||4358.5||4358|25
1749551000000|2025-06-10 10:23:20||4358.5||4358.5||4358.5||4358.5|0
1749551010000|2025-06-10 10:23:30||4358||4358||4358.5||4358|0
1749551020000|2025-06-10 10:23:40|||||||||120
1749551040000|2025-06-10 10:24:00|||||||||97
1749551060000|2025-06-10 10:24:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|94
1749551070000|2025-06-10 10:24:30|4359|4359|4359.5|4359|4359.5|4359|4359|4359|123
1749551080000|2025-06-10 10:24:40|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|48
1749551090000|2025-06-10 10:24:50|4359||4359.5||4359.5||4359||0
1749551110000|2025-06-10 10:25:10||4359||4359||4359||4359|0
1749551140000|2025-06-10 10:25:40|||||||||95
1749551150000|2025-06-10 10:25:50|||||||||2
1749551160000|2025-06-10 10:26:00|||||||||112
1749551170000|2025-06-10 10:26:10|||||||||30
1749551190000|2025-06-10 10:26:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|169
1749551200000|2025-06-10 10:26:40|4359||4359||4359||4359||77
1749551210000|2025-06-10 10:26:50|||||||||74
1749551220000|2025-06-10 10:27:00|||||||||49
1749551280000|2025-06-10 10:28:00||4358||4358||4358||4358|25
1749551300000|2025-06-10 10:28:20|4358.5|4358.5|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|70
1749551310000|2025-06-10 10:28:30|||||||||44
1749551320000|2025-06-10 10:28:40||4358||4358||4358||4358|3
1749551330000|2025-06-10 10:28:50|||||||||278
1749551340000|2025-06-10 10:29:00|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357.5|199
1749551350000|2025-06-10 10:29:10|4358|4357.5|4357|4356.5|4358|4357.5|4357|4356.5|334
1749551360000|2025-06-10 10:29:20|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|111
1749551370000|2025-06-10 10:29:30||4356.5||4356.5||4357||4356.5|0
1749551380000|2025-06-10 10:29:40||4357||4356.5||4357||4356.5|0
1749551400000|2025-06-10 10:30:00|4358|4357|4358|4357.5|4358|4357.5|4358|4357|83
1749551420000|2025-06-10 10:30:20|||||||||198
1749551430000|2025-06-10 10:30:30|||||||||2
1749551450000|2025-06-10 10:30:50|4357.5|4356.5|4357.5|4356.5|4357.5|4357|4357.5|4356.5|8
1749551460000|2025-06-10 10:31:00||4357||4357||4357||4357|0
1749551470000|2025-06-10 10:31:10|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|61
1749551490000|2025-06-10 10:31:30|||||||||19
1749551510000|2025-06-10 10:31:50|4357.5||4357.5||4357.5||4357.5||163
1749551520000|2025-06-10 10:32:00||4357||4357||4357||4357|12
1749551530000|2025-06-10 10:32:10|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|30
1749551560000|2025-06-10 10:32:40|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4356.5|152
1749551570000|2025-06-10 10:32:50|||||||||8
1749551590000|2025-06-10 10:33:10||4356.5||4356.5||4356.5||4356.5|68
1749551600000|2025-06-10 10:33:20|||||||||2
1749551630000|2025-06-10 10:33:50|4357||4357||4357||4357||123
1749551680000|2025-06-10 10:34:40|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|0
1749551690000|2025-06-10 10:34:50|||||||||10
1749551700000|2025-06-10 10:35:00|4359|4358|4359|4358|4359|4358|4359|4358|82
1749551710000|2025-06-10 10:35:10||4358.5||4358.5||4358.5||4358.5|61
1749551740000|2025-06-10 10:35:40|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|11
1749551750000|2025-06-10 10:35:50|||||||||122
1749551760000|2025-06-10 10:36:00|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|167
1749551770000|2025-06-10 10:36:10|||||||||1
1749551790000|2025-06-10 10:36:30|||||||||11
1749551810000|2025-06-10 10:36:50|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|23
1749551830000|2025-06-10 10:37:10|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|315
1749551840000|2025-06-10 10:37:20|4358|4357|4357.5|4357|4358.5|4357|4357.5|4357|167
1749551850000|2025-06-10 10:37:30|||||||||195
1749551860000|2025-06-10 10:37:40||4356.5||4356.5||4357||4356.5|108
1749551870000|2025-06-10 10:37:50||4357||4357||4357||4357|0
1749551890000|2025-06-10 10:38:10|||||||||1
1749551900000|2025-06-10 10:38:20|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|84
1749551930000|2025-06-10 10:38:50|||||||||18
1749551940000|2025-06-10 10:39:00|||||||||1
1749551960000|2025-06-10 10:39:20|||||||||2
1749551980000|2025-06-10 10:39:40|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|2
1749552010000|2025-06-10 10:40:10|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|124
1749552020000|2025-06-10 10:40:20|||||||||82
1749552030000|2025-06-10 10:40:30|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|217
1749552040000|2025-06-10 10:40:40|||||||||18
1749552060000|2025-06-10 10:41:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|202
1749552070000|2025-06-10 10:41:10|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|23
1749552090000|2025-06-10 10:41:30|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|0
1749552100000|2025-06-10 10:41:40|||||||||212
1749552120000|2025-06-10 10:42:00|4354|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|124
1749552130000|2025-06-10 10:42:10||4352.5||4352.5||4352.5||4352.5|31
1749552150000|2025-06-10 10:42:30|||||||||73
1749552160000|2025-06-10 10:42:40|||||||||129
1749552180000|2025-06-10 10:43:00|4355|4354|4355|4354|4355|4354|4355|4354|776
1749552220000|2025-06-10 10:43:40||4354.5||4354.5||4354.5||4354.5|0
1749552240000|2025-06-10 10:44:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|16
1749552260000|2025-06-10 10:44:20|4355||4355||4355||4355||91
1749552270000|2025-06-10 10:44:30||4354.5||4354.5||4354.5||4354.5|18
1749552280000|2025-06-10 10:44:40||4354||4354||4354||4354|35
1749552290000|2025-06-10 10:44:50|4354.5||4354.5||4354.5||4354.5||119
1749552320000|2025-06-10 10:45:20|||||||||70
1749552350000|2025-06-10 10:45:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|1
1749552360000|2025-06-10 10:46:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|91
1749552380000|2025-06-10 10:46:20|||||||||29
1749552390000|2025-06-10 10:46:30|||||||||10
1749552400000|2025-06-10 10:46:40|4354||4354||4354||4354||83
1749552450000|2025-06-10 10:47:30|||||||||3
1749552460000|2025-06-10 10:47:40|4353.5||4353.5||4353.5||4353.5||169
1749552470000|2025-06-10 10:47:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|148
1749552480000|2025-06-10 10:48:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|166
1749552490000|2025-06-10 10:48:10|||||||||229
1749552530000|2025-06-10 10:48:50|||||||||1
1749552540000|2025-06-10 10:49:00|||||||||2
1749552550000|2025-06-10 10:49:10|||||||||1
1749552580000|2025-06-10 10:49:40|||||||||3
1749552590000|2025-06-10 10:49:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|226
1749552600000|2025-06-10 10:50:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|141
1749552620000|2025-06-10 10:50:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|92
1749552640000|2025-06-10 10:50:40|||||||||125
1749552660000|2025-06-10 10:51:00|||||||||80
1749552680000|2025-06-10 10:51:20|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|0
1749552690000|2025-06-10 10:51:30||4353.5||4353.5||4353.5||4353.5|201
1749552710000|2025-06-10 10:51:50|4354||4354||4354||4354||41
1749552720000|2025-06-10 10:52:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|18
1749552750000|2025-06-10 10:52:30|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|233
1749552760000|2025-06-10 10:52:40|||||||||4
1749552770000|2025-06-10 10:52:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|53
1749552780000|2025-06-10 10:53:00|||||||||72
1749552810000|2025-06-10 10:53:30||4352.5||4352.5||4352.5||4352.5|305
1749552820000|2025-06-10 10:53:40|||||||||333
1749552830000|2025-06-10 10:53:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|43
1749552840000|2025-06-10 10:54:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|570
1749552850000|2025-06-10 10:54:10|||||||||170
1749552860000|2025-06-10 10:54:20|||||||||2
1749552880000|2025-06-10 10:54:40|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|200
1749552890000|2025-06-10 10:54:50|4351.5|4351.5|4351.5|4351|4352|4351.5|4351.5|4351|51
1749552910000|2025-06-10 10:55:10|||||||||103
1749552920000|2025-06-10 10:55:20|||||||||127
1749552930000|2025-06-10 10:55:30|||||||||180
1749552940000|2025-06-10 10:55:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|125
1749552950000|2025-06-10 10:55:50|||||||||900
1749552960000|2025-06-10 10:56:00|||||||||6
1749552980000|2025-06-10 10:56:20|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|168
1749553040000|2025-06-10 10:57:20|4353.5|4353|4353.5|4352.5|4353.5|4353|4353|4352|264
1749553050000|2025-06-10 10:57:30|||||||||34
1749553060000|2025-06-10 10:57:40|4353||4353.5||4353.5||4353||0
1749553070000|2025-06-10 10:57:50||4353||4352.5||4353||4352.5|186
1749553080000|2025-06-10 10:58:00|||||||||398
1749553100000|2025-06-10 10:58:20|||||||||256
1749553110000|2025-06-10 10:58:30|4353|4352|4352.5|4352|4353|4352|4352.5|4352|218
1749553120000|2025-06-10 10:58:40|||||||||230
1749553130000|2025-06-10 10:58:50|||||||||146
1749553140000|2025-06-10 10:59:00|||||||||279
1749553150000|2025-06-10 10:59:10|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|172
1749553160000|2025-06-10 10:59:20|4352.5|4352|4353|4352|4353|4352.5|4352.5|4352|34
1749553170000|2025-06-10 10:59:30|||||||||9
1749553180000|2025-06-10 10:59:40|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|46
1749553190000|2025-06-10 10:59:50|4353.5|4353|4354|4353.5|4354.5|4353.5|4353.5|4353|237
1749553200000|2025-06-10 11:00:00|4355.5|4354.5|4355|4354|4355.5|4354.5|4354|4353.5|791
1749553210000|2025-06-10 11:00:10|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|26
1749553230000|2025-06-10 11:00:30|4353|4352|4353|4352.5|4353|4352.5|4353|4352|223
1749553240000|2025-06-10 11:00:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|22
1749553250000|2025-06-10 11:00:50|4352|4350.5|4352|4351|4352|4351|4352|4350.5|257
1749553260000|2025-06-10 11:01:00|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|155
1749553270000|2025-06-10 11:01:10|||||||||106
1749553280000|2025-06-10 11:01:20||4352.5||4352.5||4352.5||4352.5|0
1749553290000|2025-06-10 11:01:30|4353.5||4353.5||4353.5||4353.5||119
1749553300000|2025-06-10 11:01:40|||||||||11
1749553310000|2025-06-10 11:01:50|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|168
1749553320000|2025-06-10 11:02:00|4354||4354||4354||4354||100
1749553330000|2025-06-10 11:02:10|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|42
1749553360000|2025-06-10 11:02:40|||||||||62
1749553370000|2025-06-10 11:02:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|539
1749553380000|2025-06-10 11:03:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|28
1749553390000|2025-06-10 11:03:10|||||||||16
1749553400000|2025-06-10 11:03:20|4355.5|4355|4356|4355|4356|4355|4355.5|4355|193
1749553410000|2025-06-10 11:03:30|4357|4356|4357|4356|4357|4356.5|4357|4356|37
1749553420000|2025-06-10 11:03:40|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|27
1749553450000|2025-06-10 11:04:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|59
1749553460000|2025-06-10 11:04:20|||||||||192
1749553470000|2025-06-10 11:04:30|||||||||16
1749553480000|2025-06-10 11:04:40|||||||||38
1749553510000|2025-06-10 11:05:10||4354.5||4354.5||4354.5||4354.5|42
1749553540000|2025-06-10 11:05:40|4355||4355||4355||4355||0
1749553550000|2025-06-10 11:05:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|115
1749553580000|2025-06-10 11:06:20|||||||||122
1749553590000|2025-06-10 11:06:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|21
1749553600000|2025-06-10 11:06:40|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|26
1749553610000|2025-06-10 11:06:50|||||||||110
1749553640000|2025-06-10 11:07:20||4354.5||4354.5||4354.5||4354.5|98
1749553660000|2025-06-10 11:07:40|4355||4355||4355||4355||0
1749553670000|2025-06-10 11:07:50|4356|4355.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|95
1749553710000|2025-06-10 11:08:30|4355|4354|4355|4354|4355|4354|4355|4354|310
1749553720000|2025-06-10 11:08:40|4354|4353.5|4353|4352.5|4354|4353.5|4353|4352.5|107
1749553730000|2025-06-10 11:08:50|4352|4351.5|4352|4351|4352|4351.5|4352|4351|214
1749553740000|2025-06-10 11:09:00|||||||||34
1749553750000|2025-06-10 11:09:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|134
1749553780000|2025-06-10 11:09:40|4352.5|4351.5|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|191
1749553790000|2025-06-10 11:09:50||4351||4350.5||4351||4350.5|0
1749553800000|2025-06-10 11:10:00|4352|4351|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|85
1749553810000|2025-06-10 11:10:10||4351||4351||4351||4350.5|0
1749553820000|2025-06-10 11:10:20||4350.5||4350.5||4350.5||4350.5|81
1749553840000|2025-06-10 11:10:40|||||||||73
1749553850000|2025-06-10 11:10:50|4351|4350|4351|4350|4351|4350|4351|4350|93
1749553860000|2025-06-10 11:11:00|4352|4351|4352|4351.5|4352|4351.5|4352|4351|59
1749553870000|2025-06-10 11:11:10||4351||4351.5||4351.5||4351|51
1749553880000|2025-06-10 11:11:20|4351.5|4351|4351|4350|4351.5|4351.5|4351|4350|112
1749553890000|2025-06-10 11:11:30||4350.5||4350||4350.5||4350|147
1749553900000|2025-06-10 11:11:40|4351.5|4351|4351.5|4350|4351.5|4351|4351.5|4350|78
1749553910000|2025-06-10 11:11:50||4350.5||4350||4350.5||4350|0
1749553920000|2025-06-10 11:12:00||4350.5||4350||4350.5||4350|0
1749553930000|2025-06-10 11:12:10||4350.5||4350.5||4350.5||4350.5|0
1749553940000|2025-06-10 11:12:20||4350||4350||4350||4350|0
1749553950000|2025-06-10 11:12:30|4351||4351||4351||4351||0
1749553990000|2025-06-10 11:13:10|4350.5||4350.5||4350.5||4350.5||1
1749554000000|2025-06-10 11:13:20|4351|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|3
1749554020000|2025-06-10 11:13:40|||||||||6
1749554040000|2025-06-10 11:14:00|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|56
1749554050000|2025-06-10 11:14:10|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|54
1749554060000|2025-06-10 11:14:20|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|190
1749554070000|2025-06-10 11:14:30||4350||4350||4350||4350|73
1749554080000|2025-06-10 11:14:40|||||||||21
1749554090000|2025-06-10 11:14:50|||||||||2
1749554100000|2025-06-10 11:15:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|478
1749554110000|2025-06-10 11:15:10|4351||4351||4351.5||4351||69
1749554120000|2025-06-10 11:15:20||4350||4350.5||4350.5||4350|73
1749554130000|2025-06-10 11:15:30||4350||4350||4350||4350|53
1749554140000|2025-06-10 11:15:40|||||||||36
1749554150000|2025-06-10 11:15:50||4350.5||4350.5||4350.5||4350.5|123
1749554170000|2025-06-10 11:16:10|||||||||1
1749554190000|2025-06-10 11:16:30|||||||||188
1749554200000|2025-06-10 11:16:40|4351.5||4351||4351.5||4351||337
1749554210000|2025-06-10 11:16:50|||||||||10
1749554220000|2025-06-10 11:17:00|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|50
1749554240000|2025-06-10 11:17:20|||||||||9
1749554250000|2025-06-10 11:17:30|||||||||11
1749554280000|2025-06-10 11:18:00|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|307
1749554290000|2025-06-10 11:18:10|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|7
1749554300000|2025-06-10 11:18:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|25
1749554310000|2025-06-10 11:18:30|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350|244
1749554330000|2025-06-10 11:18:50|||||||||743
1749554360000|2025-06-10 11:19:20|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|186
1749554370000|2025-06-10 11:19:30|4351||4351||4351||4351||10
1749554390000|2025-06-10 11:19:50|||||||||199
1749554400000|2025-06-10 11:20:00|||||||||211
1749554420000|2025-06-10 11:20:20||4350||4350||4350||4350|4
1749554430000|2025-06-10 11:20:30|4350.5|4349|4349|4348.5|4350.5|4349|4349|4348.5|240
1749554440000|2025-06-10 11:20:40|4349.5|4349|4349|4348.5|4349.5|4349|4349|4348.5|239
1749554460000|2025-06-10 11:21:00|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|49
1749554470000|2025-06-10 11:21:10|4350|4349|4351|4350.5|4352|4351|4350|4349|911
1749554480000|2025-06-10 11:21:20|||||||||33
1749554490000|2025-06-10 11:21:30|||||||||44
1749554510000|2025-06-10 11:21:50|4352|4351|4352|4351.5|4352|4351.5|4352|4351|394
1749554520000|2025-06-10 11:22:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|0
1749554540000|2025-06-10 11:22:20|||||||||10
1749554560000|2025-06-10 11:22:40|4352||4352||4352||4352||134
1749554570000|2025-06-10 11:22:50|4351.5||4351.5||4351.5||4351.5||18
1749554590000|2025-06-10 11:23:10|||||||||598
1749554600000|2025-06-10 11:23:20|4351|4350.5|4351|4350|4351|4350.5|4351|4350|335
1749554610000|2025-06-10 11:23:30|||||||||11
1749554620000|2025-06-10 11:23:40|||||||||1
1749554630000|2025-06-10 11:23:50|4350.5|4349|4350|4349|4350.5|4349|4350|4349|188
1749554640000|2025-06-10 11:24:00|||||||||130
1749554650000|2025-06-10 11:24:10|4349.5||4350||4350||4349.5||257
1749554660000|2025-06-10 11:24:20|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|2
1749554670000|2025-06-10 11:24:30|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4348.5|105
1749554680000|2025-06-10 11:24:40|4350|4348.5|4349.5|4348.5|4350|4349|4349.5|4348.5|1
1749554700000|2025-06-10 11:25:00|||||||||4
1749554710000|2025-06-10 11:25:10|||||||||76
1749554720000|2025-06-10 11:25:20|4348.5|4348|4348|4347.5|4348.5|4348|4348|4347.5|396
1749554730000|2025-06-10 11:25:30|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|69
1749554740000|2025-06-10 11:25:40||4348||4348||4348||4348|124
1749554750000|2025-06-10 11:25:50||4347.5||4347.5||4347.5||4347.5|150
1749554760000|2025-06-10 11:26:00|4348||4348||4348||4348||43
1749554770000|2025-06-10 11:26:10|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|1
1749554780000|2025-06-10 11:26:20|||||||||308
1749554790000|2025-06-10 11:26:30|4347|4346.5|4346.5|4346|4347|4346.5|4346|4345|248
1749554800000|2025-06-10 11:26:40|4347|4346.5|4347.5|4347|4347.5|4347|4347|4346.5|273
1749554810000|2025-06-10 11:26:50|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|221
1749554820000|2025-06-10 11:27:00|4348|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|173
1749554830000|2025-06-10 11:27:10||4347||4346.5||4347||4346.5|34
1749554860000|2025-06-10 11:27:40||4347||4346.5||4347||4346.5|0
1749554870000|2025-06-10 11:27:50|4348.5|4348|4349|4347.5|4349.5|4349|4348.5|4347.5|487
1749554890000|2025-06-10 11:28:10||4348||4348||4348||4347.5|140
1749554920000|2025-06-10 11:28:40|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|529
1749554930000|2025-06-10 11:28:50|4349||4349||4349||4349||2
1749554940000|2025-06-10 11:29:00|4349.5|4349|4350.5|4350|4350.5|4350|4349.5|4349|1223
1749554950000|2025-06-10 11:29:10|4351|4350.5|4352|4351|4352|4351|4351|4350.5|225
1749554960000|2025-06-10 11:29:20|4352.5||4352.5||4352.5||4352.5||365
1749554970000|2025-06-10 11:29:30||4351.5||4351.5||4351.5||4351.5|0
1749554980000|2025-06-10 11:29:40|4352|4351|4352|4351|4352|4351|4352|4351|4
1749555000000|2025-06-10 11:30:00|4352.5|4352|4352.5|4352|4352.5|4352|4352|4351.5|203
1749555010000|2025-06-10 11:30:10|4351.5|4351.5|4351.5|4350.5|4351.5|4351.5|4351.5|4350.5|90
1749555020000|2025-06-10 11:30:20||4351||4351||4351||4350.5|84
1749555030000|2025-06-10 11:30:30|4352.5|4351.5|4351.5|4351|4352.5|4351.5|4351.5|4351|153
1749555040000|2025-06-10 11:30:40|4352|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|149
1749555050000|2025-06-10 11:30:50|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|74
1749555060000|2025-06-10 11:31:00|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|117
1749555070000|2025-06-10 11:31:10|4355|4354.5|4355|4354|4355|4354.5|4355|4354|52
1749555100000|2025-06-10 11:31:40||4354.5||4354.5||4354.5||4354.5|100
1749555110000|2025-06-10 11:31:50|||||||||36
1749555130000|2025-06-10 11:32:10|||||||||66
1749555140000|2025-06-10 11:32:20|4355.5|4355|4355.5|4355|4356.5|4355.5|4355.5|4355|116
1749555150000|2025-06-10 11:32:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355|95
1749555160000|2025-06-10 11:32:40|||||||||27
1749555180000|2025-06-10 11:33:00||4355||4355||4355||4355|279
1749555190000|2025-06-10 11:33:10|||||||||50
1749555210000|2025-06-10 11:33:30||4355.5||4355||4355.5||4355|99
1749555220000|2025-06-10 11:33:40||4355.5||4355||4355.5||4355|0
1749555250000|2025-06-10 11:34:10|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|137
1749555260000|2025-06-10 11:34:20|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|97
1749555270000|2025-06-10 11:34:30|||||||||182
1749555280000|2025-06-10 11:34:40|||||||||43
1749555310000|2025-06-10 11:35:10|||||||||126
1749555330000|2025-06-10 11:35:30|4356.5||4356.5||4356.5||4356.5||18
1749555340000|2025-06-10 11:35:40||4356||4356||4356||4356|0
1749555360000|2025-06-10 11:36:00|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|68
1749555370000|2025-06-10 11:36:10|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|103
1749555400000|2025-06-10 11:36:40|4359|4358.5|4360|4359.5|4360|4359.5|4359|4358.5|52
1749555410000|2025-06-10 11:36:50|4360.5||4360.5||4360.5||4360.5||377
1749555420000|2025-06-10 11:37:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|65
1749555430000|2025-06-10 11:37:10|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|1
1749555440000|2025-06-10 11:37:20|||||||||72
1749555450000|2025-06-10 11:37:30|||||||||39
1749555460000|2025-06-10 11:37:40|||||||||134
1749555480000|2025-06-10 11:38:00|||||||||2
1749555500000|2025-06-10 11:38:20|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|88
1749555510000|2025-06-10 11:38:30|||||||||144
1749555520000|2025-06-10 11:38:40|4359||4359||4359||4359||49
1749555530000|2025-06-10 11:38:50|||||||||1
1749555540000|2025-06-10 11:39:00|4358.5||4358.5||4358.5||4358.5||35
1749555560000|2025-06-10 11:39:20|4358|4357.5|4357.5|4357|4358|4357.5|4357.5|4357|581
1749555580000|2025-06-10 11:39:40|||||||||294
1749555590000|2025-06-10 11:39:50|||||||||121
1749555630000|2025-06-10 11:40:30|||||||||1
1749555640000|2025-06-10 11:40:40|4358.5|4358|4359|4358.5|4359|4358.5|4358.5|4358|113
1749555650000|2025-06-10 11:40:50||4358||4358||4358||4358|75
1749555660000|2025-06-10 11:41:00|4358.5|4358.5|4359|4358.5|4359|4358.5|4358.5|4358.5|267
1749555670000|2025-06-10 11:41:10|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|53
1749555680000|2025-06-10 11:41:20|||||||||32
1749555690000|2025-06-10 11:41:30|||||||||58
1749555700000|2025-06-10 11:41:40|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|380
1749555720000|2025-06-10 11:42:00|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|272
1749555750000|2025-06-10 11:42:30|||||||||524
1749555760000|2025-06-10 11:42:40||4359||4359||4359||4359|185
1749555770000|2025-06-10 11:42:50|4360.5|4359.5|4361|4360|4361.5|4360.5|4360.5|4359.5|103
1749555780000|2025-06-10 11:43:00|4360.5||4360.5||4360.5||4360.5||2
1749555790000|2025-06-10 11:43:10||4359.5||4359.5||4359.5||4359.5|0
1749555800000|2025-06-10 11:43:20|||||||||1
1749555810000|2025-06-10 11:43:30||4360||4360||4360||4360|90
1749555820000|2025-06-10 11:43:40|||||||||291
1749555850000|2025-06-10 11:44:10|||||||||30
1749555860000|2025-06-10 11:44:20|||||||||2
1749555870000|2025-06-10 11:44:30|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|20
1749555880000|2025-06-10 11:44:40|4361.5||4361.5||4361.5||4361.5||224
1749555890000|2025-06-10 11:44:50|||||||||2
1749555920000|2025-06-10 11:45:20||4361||4361||4361||4361|70
1749555930000|2025-06-10 11:45:30|||||||||2
1749555950000|2025-06-10 11:45:50|4361|4360.5|4361|4360|4361|4360.5|4361|4360|73
1749555960000|2025-06-10 11:46:00|4360.5|4360.5|4360.5|4360|4360.5|4360.5|4360.5|4360|1
1749555970000|2025-06-10 11:46:10|||||||||151
1749555980000|2025-06-10 11:46:20|||||||||197
1749555990000|2025-06-10 11:46:30|||||||||100
1749556000000|2025-06-10 11:46:40|||||||||1
1749556010000|2025-06-10 11:46:50|||||||||9
1749556020000|2025-06-10 11:47:00|||||||||171
1749556040000|2025-06-10 11:47:20|4362|4361|4361|4360|4362|4361|4361|4360|287
1749556050000|2025-06-10 11:47:30||4360.5||4360.5||4360.5||4360.5|116
1749556070000|2025-06-10 11:47:50||4360||4360||4360||4360|2
1749556080000|2025-06-10 11:48:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|69
1749556090000|2025-06-10 11:48:10|||||||||105
1749556100000|2025-06-10 11:48:20|||||||||31
1749556120000|2025-06-10 11:48:40|||||||||25
1749556140000|2025-06-10 11:49:00|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|17
1749556150000|2025-06-10 11:49:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|216
1749556160000|2025-06-10 11:49:20|||||||||19
1749556170000|2025-06-10 11:49:30|||||||||45
1749556180000|2025-06-10 11:49:40|||||||||5
1749556200000|2025-06-10 11:50:00|||||||||24
1749556230000|2025-06-10 11:50:30|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|72
1749556240000|2025-06-10 11:50:40|4362.5|4362|4364|4363|4364|4363.5|4362.5|4362|806
1749556250000|2025-06-10 11:50:50|4363|4362|4363|4362|4363|4362|4363|4362|316
1749556260000|2025-06-10 11:51:00||4362.5||4362.5||4362.5||4362.5|0
1749556270000|2025-06-10 11:51:10|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|128
1749556290000|2025-06-10 11:51:30|||||||||1
1749556300000|2025-06-10 11:51:40|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|103
1749556310000|2025-06-10 11:51:50|||||||||77
1749556320000|2025-06-10 11:52:00|4363.5|4363|4363.5|4362.5|4363.5|4363|4363.5|4362.5|95
1749556330000|2025-06-10 11:52:10|4363||4363||4363||4363||211
1749556340000|2025-06-10 11:52:20|||||||||1
1749556350000|2025-06-10 11:52:30|||||||||37
1749556370000|2025-06-10 11:52:50|4363.5|4363|4364|4363|4364|4363|4363.5|4363|316
1749556400000|2025-06-10 11:53:20|||||||||30
1749556410000|2025-06-10 11:53:30|4363.5||4363.5||4363.5||4363.5||303
1749556420000|2025-06-10 11:53:40|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|136
1749556440000|2025-06-10 11:54:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|388
1749556450000|2025-06-10 11:54:10||4362||4361.5||4362||4361.5|0
1749556460000|2025-06-10 11:54:20||4362||4362||4362||4362|0
1749556470000|2025-06-10 11:54:30|4363||4363||4363||4362.5||323
1749556480000|2025-06-10 11:54:40|4362.5||4363||4363||4362.5||124
1749556490000|2025-06-10 11:54:50|4362.5||4362.5||4362.5||4362.5||0
1749556500000|2025-06-10 11:55:00|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|100
1749556520000|2025-06-10 11:55:20|4363|4362|4363|4362|4363|4362|4362.5|4362|77
1749556530000|2025-06-10 11:55:30|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1749556540000|2025-06-10 11:55:40|4363.5|4362.5|4363.5|4363|4363.5|4363|4363.5|4362.5|13
1749556550000|2025-06-10 11:55:50|||||||||10
1749556580000|2025-06-10 11:56:20|||||||||1039
1749556590000|2025-06-10 11:56:30||4362.5||4362.5||4362.5||4362.5|95
1749556600000|2025-06-10 11:56:40|4363||4363||4363||4363||0
1749556610000|2025-06-10 11:56:50||4362||4362||4362||4362|269
1749556630000|2025-06-10 11:57:10||4362.5||4362.5||4362.5||4362.5|0
1749556640000|2025-06-10 11:57:20|4363.5||4363.5||4363.5||4363.5||184
1749556650000|2025-06-10 11:57:30|4363||4363.5||4363.5||4363||188
1749556660000|2025-06-10 11:57:40|4363||4363||4363||4363||2
1749556670000|2025-06-10 11:57:50|4363.5|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|10
1749556680000|2025-06-10 11:58:00|4363||4363||4363||4363||150
1749556720000|2025-06-10 11:58:40|4363.5|4363|4364|4363.5|4364|4363.5|4363.5|4363|281
1749556740000|2025-06-10 11:59:00|4363.5|4363|4363|4362.5|4363.5|4363|4363|4362.5|587
1749556750000|2025-06-10 11:59:10|||||||||1
1749556780000|2025-06-10 11:59:40|||||||||32668
1749556800000|2025-06-10 12:00:00|4364|4363|4364|4363.5|4364.5|4364|4364|4363|307
1749556810000|2025-06-10 12:00:10|4364.5|4364|4364.5|4364|4364.5|4364|4364|4364|444
1749556820000|2025-06-10 12:00:20|4364|4363.5|4365|4364|4365|4364.5|4364|4363.5|411
1749556830000|2025-06-10 12:00:30|4364.5|4364.5|4365|4364.5|4365|4364.5|4364.5|4364.5|138
1749556840000|2025-06-10 12:00:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|108
1749556850000|2025-06-10 12:00:50|||||||||664
1749556860000|2025-06-10 12:01:00|4366||4366||4366||4366||64
1749556870000|2025-06-10 12:01:10|||||||||115
1749556880000|2025-06-10 12:01:20|4365.5|4365.5|4365.5|4365|4365.5|4365.5|4365.5|4365|1
1749556890000|2025-06-10 12:01:30|4366||4366||4366||4366||105
1749556900000|2025-06-10 12:01:40|4365.5|4364.5|4365|4364.5|4365.5|4364.5|4365|4364.5|35
1749556910000|2025-06-10 12:01:50|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|268
1749556920000|2025-06-10 12:02:00|4365|4364|4365|4364|4365|4364|4365|4364|192
1749556930000|2025-06-10 12:02:10|4364.5||4364.5||4364.5||4364.5||126
1749556940000|2025-06-10 12:02:20|||||||||101
1749556950000|2025-06-10 12:02:30|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4363.5|4363|332
1749556960000|2025-06-10 12:02:40|4365.5|4364|4364.5|4364|4365.5|4364.5|4364.5|4364|137
1749556970000|2025-06-10 12:02:50|||||||||18
1749556980000|2025-06-10 12:03:00|||||||||14
1749556990000|2025-06-10 12:03:10|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4363|216
1749557000000|2025-06-10 12:03:20|||||||||105
1749557010000|2025-06-10 12:03:30|||||||||8
1749557020000|2025-06-10 12:03:40|4364||4364||4364||4364||129
1749557030000|2025-06-10 12:03:50|4363.5||4363.5||4363.5||4363.5||3
1749557040000|2025-06-10 12:04:00|||||||||47
1749557050000|2025-06-10 12:04:10|||||||||12
1749557060000|2025-06-10 12:04:20|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|43
1749557090000|2025-06-10 12:04:50||4361.5||4361.5||4361.5||4361.5|149
1749557100000|2025-06-10 12:05:00|4362|4362|4362.5|4362|4362.5|4362|4362|4362|88
1749557110000|2025-06-10 12:05:10|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|59
1749557120000|2025-06-10 12:05:20|4362|4362|4362.5|4362|4362.5|4362|4362|4362|145
1749557130000|2025-06-10 12:05:30|4363||4363||4363||4363||51
1749557140000|2025-06-10 12:05:40|||||||||22
1749557160000|2025-06-10 12:06:00||4362.5||4362.5||4362.5||4362.5|0
1749557170000|2025-06-10 12:06:10|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|177
1749557180000|2025-06-10 12:06:20|||||||||109
1749557190000|2025-06-10 12:06:30|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|29
1749557200000|2025-06-10 12:06:40|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|107
1749557220000|2025-06-10 12:07:00|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|51
1749557230000|2025-06-10 12:07:10||4362.5||4362.5||4363||4362.5|0
1749557240000|2025-06-10 12:07:20|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|36
1749557250000|2025-06-10 12:07:30|4362|4362|4362.5|4362|4362.5|4362|4362|4362|20
1749557260000|2025-06-10 12:07:40|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|0
1749557270000|2025-06-10 12:07:50|4361.5|4361|4361|4360.5|4361.5|4361|4361|4360.5|186
1749557290000|2025-06-10 12:08:10|||||||||143
1749557310000|2025-06-10 12:08:30|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|72
1749557320000|2025-06-10 12:08:40|4362||4362||4362||4362||60
1749557330000|2025-06-10 12:08:50||4361.5||4361||4361.5||4361|0
1749557340000|2025-06-10 12:09:00||4361.5||4361.5||4361.5||4361.5|611
1749557350000|2025-06-10 12:09:10|4362.5||4362||4362.5||4362||78
1749557360000|2025-06-10 12:09:20|||||||||85
1749557380000|2025-06-10 12:09:40|||||||||66
1749557400000|2025-06-10 12:10:00|4362.5||4362.5||4362.5||4362.5||174
1749557410000|2025-06-10 12:10:10||4362||4362||4362||4362|98
1749557420000|2025-06-10 12:10:20|4363|4362.5|4364|4363.5|4364|4363.5|4363|4362|86
1749557430000|2025-06-10 12:10:30|||||||||2
1749557440000|2025-06-10 12:10:40|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|20
1749557460000|2025-06-10 12:11:00|||||||||1149
1749557470000|2025-06-10 12:11:10|||||||||18
1749557490000|2025-06-10 12:11:30|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|9
1749557520000|2025-06-10 12:12:00||4362||4362||4362||4362|120
1749557530000|2025-06-10 12:12:10|||||||||68
1749557540000|2025-06-10 12:12:20|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4363|4362.5|0
1749557550000|2025-06-10 12:12:30|4363.5||4363.5||4363.5||4363.5||0
1749557570000|2025-06-10 12:12:50|||||||||83
1749557580000|2025-06-10 12:13:00|4363||4363||4363||4363||18
1749557590000|2025-06-10 12:13:10|||||||||108
1749557600000|2025-06-10 12:13:20|||||||||54
1749557610000|2025-06-10 12:13:30|4363.5||4363||4363.5||4363||51
1749557630000|2025-06-10 12:13:50|4364.5|4364|4365.5|4365|4366|4365.5|4364.5|4364|348
1749557640000|2025-06-10 12:14:00|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|4
1749557650000|2025-06-10 12:14:10|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|0
1749557680000|2025-06-10 12:14:40|4366||4366||4366||4366||0
1749557700000|2025-06-10 12:15:00|||||||||3
1749557720000|2025-06-10 12:15:20|||||||||6
1749557730000|2025-06-10 12:15:30|||||||||1
1749557740000|2025-06-10 12:15:40|4365.5||4365.5||4365.5||4365.5||0
1749557760000|2025-06-10 12:16:00|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|84
1749557770000|2025-06-10 12:16:10|4365.5|4365|4366|4365|4366|4365|4365.5|4365|46
1749557780000|2025-06-10 12:16:20|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365.5|202
1749557800000|2025-06-10 12:16:40|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|99
1749557810000|2025-06-10 12:16:50|||||||||100
1749557820000|2025-06-10 12:17:00|||||||||95
1749557830000|2025-06-10 12:17:10|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|240
1749557840000|2025-06-10 12:17:20|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|7
1749557860000|2025-06-10 12:17:40|||||||||30
1749557870000|2025-06-10 12:17:50|4366||4366||4366||4366||54
1749557880000|2025-06-10 12:18:00|4365.5||4365.5||4365.5||4365.5||0
1749557890000|2025-06-10 12:18:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|39
1749557910000|2025-06-10 12:18:30|||||||||102
1749557930000|2025-06-10 12:18:50|||||||||1
1749557940000|2025-06-10 12:19:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|2
1749557950000|2025-06-10 12:19:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|28
1749557960000|2025-06-10 12:19:20|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|42
1749557980000|2025-06-10 12:19:40|||||||||74
1749557990000|2025-06-10 12:19:50|||||||||73
1749558000000|2025-06-10 12:20:00|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|171
1749558010000|2025-06-10 12:20:10|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|48
1749558040000|2025-06-10 12:20:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|52
1749558070000|2025-06-10 12:21:10|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|168
1749558090000|2025-06-10 12:21:30|4366|4365.5|4366|4365|4366|4365.5|4366|4365|212
1749558110000|2025-06-10 12:21:50|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|6
1749558120000|2025-06-10 12:22:00|||||||||92
1749558130000|2025-06-10 12:22:10|||||||||2
1749558140000|2025-06-10 12:22:20|4365|4364|4364.5|4364|4365|4364|4364.5|4364|105
1749558150000|2025-06-10 12:22:30|||||||||1
1749558160000|2025-06-10 12:22:40|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|117
1749558170000|2025-06-10 12:22:50|||||||||117
1749558180000|2025-06-10 12:23:00|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|35
1749558210000|2025-06-10 12:23:30|||||||||13
1749558230000|2025-06-10 12:23:50|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|248
1749558240000|2025-06-10 12:24:00|||||||||22
1749558250000|2025-06-10 12:24:10|||||||||500
1749558290000|2025-06-10 12:24:50|||||||||18
1749558320000|2025-06-10 12:25:20|4366.5||4366||4366.5||4366||140
1749558340000|2025-06-10 12:25:40|||||||||75
1749558390000|2025-06-10 12:26:30|||||||||2
1749558400000|2025-06-10 12:26:40|||||||||10
1749558410000|2025-06-10 12:26:50||4365||4365||4365.5||4365|43
1749558460000|2025-06-10 12:27:40||4365.5||4365.5||4365.5||4365.5|0
1749558470000|2025-06-10 12:27:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|127
1749558480000|2025-06-10 12:28:00|||||||||211
1749558500000|2025-06-10 12:28:20|||||||||940
1749558510000|2025-06-10 12:28:30|4367.5|4366.5|4367.5|4367|4367.5|4367|4367.5|4366.5|428
1749558520000|2025-06-10 12:28:40|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|140
1749558530000|2025-06-10 12:28:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|187
1749558540000|2025-06-10 12:29:00|||||||||1
1749558550000|2025-06-10 12:29:10|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|320
1749558560000|2025-06-10 12:29:20|4367|4366.5|4367|4366|4367|4366.5|4367|4366|42
1749558570000|2025-06-10 12:29:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|123
1749558580000|2025-06-10 12:29:40|4367||4367||4367||4367||3
1749558590000|2025-06-10 12:29:50|||||||||45
1749558600000|2025-06-10 12:30:00|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|337
1749558610000|2025-06-10 12:30:10|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|136
1749558620000|2025-06-10 12:30:20|4367||4367||4367||4367||123
1749558630000|2025-06-10 12:30:30|4366.5||4367||4367||4366.5||14
1749558650000|2025-06-10 12:30:50|||||||||193
1749558660000|2025-06-10 12:31:00|4368|4366.5|4368|4367|4368|4367|4368|4366.5|109
1749558680000|2025-06-10 12:31:20|4369|4368|4369|4368|4369|4368|4369|4368|390
1749558690000|2025-06-10 12:31:30|||||||||103
1749558720000|2025-06-10 12:32:00||4368.5||4368.5||4368.5||4368.5|9
1749558730000|2025-06-10 12:32:10|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|354
1749558740000|2025-06-10 12:32:20|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|255
1749558750000|2025-06-10 12:32:30|||||||||370
1749558780000|2025-06-10 12:33:00|||||||||28
1749558790000|2025-06-10 12:33:10|||||||||7
1749558810000|2025-06-10 12:33:30|||||||||33
1749558820000|2025-06-10 12:33:40|||||||||419
1749558830000|2025-06-10 12:33:50|||||||||3
1749558850000|2025-06-10 12:34:10|4368|4367|4368|4367|4368|4367|4368|4367|135
1749558860000|2025-06-10 12:34:20|4367.5||4367.5||4367.5||4367.5||0
1749558910000|2025-06-10 12:35:10|4368|4366.5|4367.5|4367|4368|4367|4367.5|4366.5|434
1749558950000|2025-06-10 12:35:50|||||||||92
1749558960000|2025-06-10 12:36:00|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|57
1749558970000|2025-06-10 12:36:10|||||||||1
1749558980000|2025-06-10 12:36:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|282
1749559000000|2025-06-10 12:36:40|4368|4367|4368|4367.5|4368|4367.5|4368|4367|148
1749559030000|2025-06-10 12:37:10|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|301
1749559040000|2025-06-10 12:37:20|||||||||75
1749559050000|2025-06-10 12:37:30|4369||4369||4369||4369||75
1749559060000|2025-06-10 12:37:40|4368.5||4368.5||4369||4368.5||0
1749559070000|2025-06-10 12:37:50|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|122
1749559080000|2025-06-10 12:38:00|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|235
1749559090000|2025-06-10 12:38:10|||||||||1
1749559100000|2025-06-10 12:38:20|||||||||282
1749559110000|2025-06-10 12:38:30|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|68
1749559120000|2025-06-10 12:38:40|4369.5|4369|4370|4369|4370|4369.5|4369.5|4369|412
1749559130000|2025-06-10 12:38:50|||||||||52
1749559160000|2025-06-10 12:39:20|||||||||85
1749559170000|2025-06-10 12:39:30|||||||||30
1749559180000|2025-06-10 12:39:40|||||||||348
1749559190000|2025-06-10 12:39:50|||||||||11
1749559200000|2025-06-10 12:40:00|||||||||10
1749559220000|2025-06-10 12:40:20|4369.5|4367.5|4368.5|4367.5|4369.5|4368|4368.5|4367.5|170
1749559250000|2025-06-10 12:40:50|4368|4366.5|4367|4366.5|4368|4366.5|4367|4366.5|229
1749559260000|2025-06-10 12:41:00|4367.5|4367|4368|4367.5|4368|4367.5|4367.5|4367|232
1749559290000|2025-06-10 12:41:30||4367||4367||4367.5||4367|4
1749559300000|2025-06-10 12:41:40||4367.5||4367||4367.5||4367|92
1749559310000|2025-06-10 12:41:50||4367.5||4367.5||4367.5||4367.5|80
1749559320000|2025-06-10 12:42:00|||||||||2
1749559330000|2025-06-10 12:42:10|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|363
1749559350000|2025-06-10 12:42:30|4369||4368.5||4369||4368.5||71
1749559360000|2025-06-10 12:42:40|||||||||60
1749559410000|2025-06-10 12:43:30|||||||||25
1749559420000|2025-06-10 12:43:40|4369||4369||4369||4369||57
1749559430000|2025-06-10 12:43:50|4368.5||4368.5||4368.5||4368.5||14
1749559440000|2025-06-10 12:44:00||4367.5||4367.5||4367.5||4367.5|113
1749559450000|2025-06-10 12:44:10|4368||4368||4368||4368||0
1749559460000|2025-06-10 12:44:20|||||||||11
1749559470000|2025-06-10 12:44:30|||||||||1
1749559490000|2025-06-10 12:44:50|||||||||8
1749559500000|2025-06-10 12:45:00|4367.5|4366.5|4366.5|4366|4367.5|4366.5|4366.5|4366|376
1749559510000|2025-06-10 12:45:10|4367||4366.5||4367||4366.5||59
1749559520000|2025-06-10 12:45:20|||||||||2
1749559530000|2025-06-10 12:45:30|||||||||15
1749559540000|2025-06-10 12:45:40|4367||4367||4367||4367||19
1749559550000|2025-06-10 12:45:50|4366.5||4366.5||4366.5||4366.5||0
1749559560000|2025-06-10 12:46:00|4367|4366.5|4367.5|4367|4367.5|4367|4367|4366.5|174
1749559570000|2025-06-10 12:46:10|||||||||54
1749559580000|2025-06-10 12:46:20|4368||4367.5||4368||4367.5||92
1749559600000|2025-06-10 12:46:40|||||||||73
1749559610000|2025-06-10 12:46:50|||||||||70
1749559620000|2025-06-10 12:47:00|4367|4366.5|4367|4366|4367|4366.5|4367|4366|8
1749559630000|2025-06-10 12:47:10|||||||||137
1749559650000|2025-06-10 12:47:30|4366.5||4366.5||4366.5||4366.5||0
1749559680000|2025-06-10 12:48:00|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|124
1749559690000|2025-06-10 12:48:10||4366||4366||4366||4366|0
1749559700000|2025-06-10 12:48:20|4368|4366.5|4368.5|4368|4368.5|4368|4368|4366.5|2967
1749559710000|2025-06-10 12:48:30||4367.5||4367.5||4367.5||4367.5|0
1749559740000|2025-06-10 12:49:00||4368||4368||4368||4368|0
1749559750000|2025-06-10 12:49:10|||||||||1
1749559760000|2025-06-10 12:49:20|||||||||157
1749559770000|2025-06-10 12:49:30|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|317
1749559780000|2025-06-10 12:49:40|4369.5||4369||4369.5||4369||289
1749559790000|2025-06-10 12:49:50|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|188
1749559800000|2025-06-10 12:50:00|4369||4369||4369||4369||0
1749559810000|2025-06-10 12:50:10|4368.5||4368.5||4368.5||4368.5||0
1749559840000|2025-06-10 12:50:40|||||||||101
1749559880000|2025-06-10 12:51:20|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|135
1749559890000|2025-06-10 12:51:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|163
1749559910000|2025-06-10 12:51:50|4367||4367||4367||4367||0
1749559920000|2025-06-10 12:52:00|||||||||339
1749559930000|2025-06-10 12:52:10|||||||||22
1749559940000|2025-06-10 12:52:20|||||||||181
1749559950000|2025-06-10 12:52:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4366.5|73
1749559960000|2025-06-10 12:52:40|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|50
1749559970000|2025-06-10 12:52:50|||||||||9
1749560000000|2025-06-10 12:53:20|||||||||2
1749560010000|2025-06-10 12:53:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|136
1749560020000|2025-06-10 12:53:40||4366.5||4366.5||4366.5||4366.5|30
1749560030000|2025-06-10 12:53:50|4367|4367|4367.5|4367|4367.5|4367|4367|4367|51
1749560040000|2025-06-10 12:54:00||4366.5||4366.5||4366.5||4366.5|14
1749560050000|2025-06-10 12:54:10|4367||4367||4367||4367||0
1749560060000|2025-06-10 12:54:20|4368|4367|4368|4367|4368|4367|4368|4367|26
1749560100000|2025-06-10 12:55:00|||||||||76
1749560120000|2025-06-10 12:55:20||4367.5||4367.5||4367.5||4367.5|0
1749560130000|2025-06-10 12:55:30|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|57
1749560140000|2025-06-10 12:55:40|||||||||11
1749560150000|2025-06-10 12:55:50|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|121
1749560160000|2025-06-10 12:56:00|4369|4368.5|4368.5|4368|4369|4368.5|4368.5|4368|391
1749560170000|2025-06-10 12:56:10|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|62
1749560180000|2025-06-10 12:56:20|4370|4369|4370|4369|4370|4369|4370|4369|1
1749560210000|2025-06-10 12:56:50|||||||||91
1749560220000|2025-06-10 12:57:00|4369.5||4369.5||4369.5||4369.5||30
1749560270000|2025-06-10 12:57:50|4369|4368|4369|4368|4369|4368|4369|4368|80
1749560290000|2025-06-10 12:58:10|4368.5|4366.5|4366.5|4365.5|4368.5|4366.5|4366.5|4365.5|199
1749560300000|2025-06-10 12:58:20|4367|4366|4367|4366|4367|4366|4367|4366|64
1749560310000|2025-06-10 12:58:30|4366.5||4366.5||4367||4366.5||0
1749560340000|2025-06-10 12:59:00|||||||||52
1749560350000|2025-06-10 12:59:10|||||||||7
1749560360000|2025-06-10 12:59:20|||||||||45
1749560380000|2025-06-10 12:59:40|4367|4365|4366|4365.5|4367|4365.5|4366|4365|277
1749560390000|2025-06-10 12:59:50|||||||||13
1749560400000|2025-06-10 13:00:00|4366.5|4366|4369.5|4368.5|4369.5|4368.5|4366.5|4366|402
1749560410000|2025-06-10 13:00:10|4369||4369.5||4369.5||4369||183
1749560420000|2025-06-10 13:00:20|4370|4369|4369.5|4369|4370|4369|4369.5|4369|0
1749560430000|2025-06-10 13:00:30|4370||4370||4370||4370||2264
1749560440000|2025-06-10 13:00:40|4370.5|4369.5|4372|4371|4372|4371|4370.5|4369.5|148
1749560450000|2025-06-10 13:00:50|4371.5||4371.5||4371.5||4371.5||0
1749560460000|2025-06-10 13:01:00|4372|4370.5|4371|4370.5|4372|4370.5|4371|4370.5|73
1749560480000|2025-06-10 13:01:20|||||||||2
1749560490000|2025-06-10 13:01:30|4371.5||4371||4371.5||4371||53
1749560500000|2025-06-10 13:01:40|4371.5||4371||4371.5||4371||0
1749560530000|2025-06-10 13:02:10|4371.5|4371|4371|4370.5|4371.5|4371|4371|4370.5|225
1749560540000|2025-06-10 13:02:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|8
1749560550000|2025-06-10 13:02:30|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|217
1749560560000|2025-06-10 13:02:40|||||||||227
1749560570000|2025-06-10 13:02:50|||||||||1
1749560580000|2025-06-10 13:03:00|||||||||2
1749560590000|2025-06-10 13:03:10|4372|4371|4372|4371|4372|4371|4372|4371|48
1749560600000|2025-06-10 13:03:20|4371.5|4370|4371|4370|4371.5|4370|4371|4370|31
1749560610000|2025-06-10 13:03:30|4370.5||4370.5||4370.5||4370.5||0
1749560620000|2025-06-10 13:03:40|||||||||125
1749560640000|2025-06-10 13:04:00|||||||||200
1749560650000|2025-06-10 13:04:10|4371||4371||4371||4371||110
1749560660000|2025-06-10 13:04:20|4370.5||4370.5||4370.5||4370.5||1
1749560670000|2025-06-10 13:04:30|||||||||600
1749560680000|2025-06-10 13:04:40|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|109
1749560690000|2025-06-10 13:04:50|4371.5|4371|4371|4370.5|4371.5|4371|4371|4370.5|98
1749560700000|2025-06-10 13:05:00|4372|4371|4372|4371|4372|4371|4372|4371|49
1749560710000|2025-06-10 13:05:10|4371.5|4371.5|4372|4371.5|4372|4371.5|4371.5|4371|159
1749560740000|2025-06-10 13:05:40|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|14
1749560760000|2025-06-10 13:06:00|||||||||142
1749560770000|2025-06-10 13:06:10|4371|4370.5|4370.5|4369.5|4371|4370.5|4370|4369.5|178
1749560780000|2025-06-10 13:06:20|4370|4369|4369.5|4369|4370|4369|4369.5|4369|121
1749560790000|2025-06-10 13:06:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369|153
1749560800000|2025-06-10 13:06:40|4369.5|4369|4370|4369.5|4370.5|4369.5|4369.5|4369|112
1749560810000|2025-06-10 13:06:50||4369||4369||4369||4369|132
1749560820000|2025-06-10 13:07:00|||||||||1
1749560830000|2025-06-10 13:07:10|4370.5|4369.5|4370.5|4370|4370.5|4370|4370.5|4369.5|36
1749560840000|2025-06-10 13:07:20||4369.5||4369.5||4369.5||4369.5|126
1749560860000|2025-06-10 13:07:40||4370||4370||4370||4370|37
1749560870000|2025-06-10 13:07:50|||||||||77
1749560880000|2025-06-10 13:08:00|4370|4369|4370|4369.5|4370|4369.5|4370|4369|4
1749560890000|2025-06-10 13:08:10||4369||4369||4369||4369|0
1749560900000|2025-06-10 13:08:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|110
1749560910000|2025-06-10 13:08:30|||||||||3
1749560920000|2025-06-10 13:08:40|4370|4369.5|4370|4369|4370|4369.5|4370|4369|10
1749560930000|2025-06-10 13:08:50|||||||||136
1749560950000|2025-06-10 13:09:10|4369.5||4369.5||4369.5||4369.5||0
1749560960000|2025-06-10 13:09:20|||||||||4
1749560970000|2025-06-10 13:09:30|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4369.5|4369.5|157
1749560980000|2025-06-10 13:09:40|4370|4369|4369.5|4369|4370|4369|4369.5|4369|191
1749560990000|2025-06-10 13:09:50|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|26
1749561000000|2025-06-10 13:10:00|4369.5|4369|4369|4368|4370|4369|4369|4368|300
1749561010000|2025-06-10 13:10:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|44
1749561020000|2025-06-10 13:10:20|4369|4368|4369|4368|4369|4368|4369|4368|1
1749561030000|2025-06-10 13:10:30|||||||||49
1749561050000|2025-06-10 13:10:50|||||||||2
1749561060000|2025-06-10 13:11:00|4368.5|4368.5|4369.5|4369|4369.5|4369|4368.5|4368|317
1749561100000|2025-06-10 13:11:40||4368.5||4369||4369||4368.5|30
1749561120000|2025-06-10 13:12:00|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|117
1749561130000|2025-06-10 13:12:10||4370||4369.5||4370||4369.5|15
1749561140000|2025-06-10 13:12:20|||||||||1
1749561150000|2025-06-10 13:12:30||4370||4370||4370||4370|0
1749561160000|2025-06-10 13:12:40|||||||||41
1749561190000|2025-06-10 13:13:10|||||||||250912
1749561220000|2025-06-10 13:13:40|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368|108
1749561240000|2025-06-10 13:14:00|||||||||237
1749561250000|2025-06-10 13:14:10|||||||||2
1749561270000|2025-06-10 13:14:30|4369|4369|4369.5|4369|4369.5|4369|4369|4369|98
1749561280000|2025-06-10 13:14:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|143
1749561290000|2025-06-10 13:14:50|||||||||643
1749561300000|2025-06-10 13:15:00|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|95
1749561320000|2025-06-10 13:15:20|||||||||3
1749561330000|2025-06-10 13:15:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|168
1749561350000|2025-06-10 13:15:50||4369||4369||4369.5||4369|29
1749561360000|2025-06-10 13:16:00|4370.5|4369.5|4370.5|4370|4370.5|4370|4370.5|4369.5|130
1749561370000|2025-06-10 13:16:10|4370|4369|4370|4369|4370|4369|4370|4369|0
1749561380000|2025-06-10 13:16:20||4369.5||4369.5||4369.5||4369|0
1749561390000|2025-06-10 13:16:30|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|169
1749561410000|2025-06-10 13:16:50|4371.5|4371|4371|4370.5|4371.5|4371|4371|4370|495
1749561420000|2025-06-10 13:17:00||4370||4370||4370||4370|1
1749561430000|2025-06-10 13:17:10|||||||||520
1749561450000|2025-06-10 13:17:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|64
1749561460000|2025-06-10 13:17:40||4370||4370.5||4370.5||4370|88
1749561470000|2025-06-10 13:17:50|||||||||45
1749561490000|2025-06-10 13:18:10|||||||||33
1749561500000|2025-06-10 13:18:20|4372|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|288
1749561510000|2025-06-10 13:18:30|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|45
1749561520000|2025-06-10 13:18:40|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|421
1749561540000|2025-06-10 13:19:00|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371.5|154
1749561550000|2025-06-10 13:19:10|4372.5|4372|4373|4372|4373|4372|4372.5|4372|140
1749561560000|2025-06-10 13:19:20|4372.5||4372.5||4372.5||4372.5||69
1749561570000|2025-06-10 13:19:30|4372|4371|4372|4371|4372|4371|4372|4371|104
1749561590000|2025-06-10 13:19:50||4371.5||4371.5||4371.5||4371.5|152
1749561600000|2025-06-10 13:20:00|4371.5|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|190
1749561610000|2025-06-10 13:20:10|4371||4371||4371||4371||0
1749561620000|2025-06-10 13:20:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|72
1749561650000|2025-06-10 13:20:50|||||||||32
1749561670000|2025-06-10 13:21:10|||||||||293
1749561690000|2025-06-10 13:21:30|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|269
1749561700000|2025-06-10 13:21:40|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|209
1749561710000|2025-06-10 13:21:50|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|372
1749561720000|2025-06-10 13:22:00|4371|4370|4370.5|4370|4371|4370|4370.5|4370|574
1749561730000|2025-06-10 13:22:10|||||||||11
1749561740000|2025-06-10 13:22:20|||||||||9
1749561750000|2025-06-10 13:22:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|162
1749561770000|2025-06-10 13:22:50|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|322
1749561780000|2025-06-10 13:23:00|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|92
1749561790000|2025-06-10 13:23:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|31
1749561800000|2025-06-10 13:23:20|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|95
1749561820000|2025-06-10 13:23:40|4366|4365|4365|4364|4366|4365|4365|4364|43
1749561830000|2025-06-10 13:23:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1749561840000|2025-06-10 13:24:00|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|31
1749561850000|2025-06-10 13:24:10|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4363|47
1749561900000|2025-06-10 13:25:00|4363|4362|4362|4361|4363|4362|4362|4361|39
1749561910000|2025-06-10 13:25:10|||||||||4
1749561920000|2025-06-10 13:25:20|||||||||2
1749561930000|2025-06-10 13:25:30|4361|4360|4361|4360|4361|4360|4361|4360|204
1749561940000|2025-06-10 13:25:40|4360|4359|4357|4356|4360|4359|4357|4356|871
1749561960000|2025-06-10 13:26:00|4358|4356.5|4358.5|4358|4358.5|4358|4358|4356|490
1749561970000|2025-06-10 13:26:10|4359|4357.5|4358.5|4358|4359.5|4358.5|4358.5|4357.5|345
1749561980000|2025-06-10 13:26:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|124
1749561990000|2025-06-10 13:26:30||4359||4359||4359||4358.5|0
1749562000000|2025-06-10 13:26:40||4358.5||4358.5||4358.5||4358.5|0
1749562020000|2025-06-10 13:27:00|4359|4358|4359|4358|4359|4358|4359|4358|0
1749562040000|2025-06-10 13:27:20|||||||||100
1749562060000|2025-06-10 13:27:40|4358.5|4358.5|4358.5|4358|4358.5|4358.5|4358.5|4358|232
1749562070000|2025-06-10 13:27:50|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|114
1749562080000|2025-06-10 13:28:00||4359||4358.5||4359||4358.5|117
1749562090000|2025-06-10 13:28:10|||||||||177
1749562100000|2025-06-10 13:28:20|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|193
1749562110000|2025-06-10 13:28:30|4360||4360||4360||4360||0
1749562120000|2025-06-10 13:28:40|4360.5||4360||4360.5||4360||224
1749562130000|2025-06-10 13:28:50|4360.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|1028
1749562140000|2025-06-10 13:29:00|4363|4361|4363|4362|4363|4362|4363|4360.5|521
1749562150000|2025-06-10 13:29:10|||||||||363
1749562170000|2025-06-10 13:29:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|72
1749562180000|2025-06-10 13:29:40|4363||4363||4363||4363||0
1749562190000|2025-06-10 13:29:50|4364|4362|4365|4364|4365|4364.5|4364|4362|208
1749562200000|2025-06-10 13:30:00|4365.5|4364.5|4370|4368.5|4372|4371|4365.5|4364.5|625
1749562210000|2025-06-10 13:30:10|4368.5|4367.5|4370.5|4370|4371|4370.5|4368.5|4367.5|460
1749562220000|2025-06-10 13:30:20|4371|4369.5|4370.5|4369.5|4371|4370|4370.5|4369.5|212
1749562230000|2025-06-10 13:30:30|4371|4370|4371|4370|4371|4370|4370.5|4369.5|156
1749562240000|2025-06-10 13:30:40|4370.5|4369.5|4369.5|4369|4370.5|4369.5|4369.5|4369|143
1749562250000|2025-06-10 13:30:50|||||||||471
1749562260000|2025-06-10 13:31:00|4369|4368.5|4368|4367|4369.5|4368.5|4368|4367|581
1749562270000|2025-06-10 13:31:10|4367|4365.5|4368|4367.5|4369|4368|4366.5|4365.5|565
1749562280000|2025-06-10 13:31:20|4368.5|4366.5|4368.5|4367|4368.5|4367|4368.5|4366.5|9
1749562290000|2025-06-10 13:31:30|4368|4367.5|4368|4367.5|4369|4368|4368|4367|115
1749562300000|2025-06-10 13:31:40|4367.5|4367|4366.5|4365.5|4367.5|4367|4366.5|4365.5|378
1749562310000|2025-06-10 13:31:50|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|153
1749562320000|2025-06-10 13:32:00|4365|4364|4362.5|4361.5|4365|4364|4362.5|4361.5|121
1749562330000|2025-06-10 13:32:10|4362|4362|4363.5|4363|4364.5|4363.5|4362|4361.5|89
1749562340000|2025-06-10 13:32:20|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363.5|200
1749562350000|2025-06-10 13:32:30|4364.5|4364|4365.5|4364.5|4365.5|4364.5|4364.5|4363.5|83
1749562360000|2025-06-10 13:32:40|4366.5|4365|4366.5|4365.5|4366.5|4366|4366.5|4364.5|442
1749562370000|2025-06-10 13:32:50|4367|4366|4367|4366|4367|4366|4367|4366|197
1749562380000|2025-06-10 13:33:00|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|234
1749562390000|2025-06-10 13:33:10|||||||||201
1749562400000|2025-06-10 13:33:20|4367||4367||4367||4367||203
1749562410000|2025-06-10 13:33:30|4366.5|4366|4367|4365.5|4367|4366.5|4365.5|4365|341
1749562420000|2025-06-10 13:33:40|4366.5|4366|4367|4366|4367|4366|4366.5|4366|60
1749562430000|2025-06-10 13:33:50|||||||||2
1749562440000|2025-06-10 13:34:00|4367.5|4366.5|4368.5|4368|4368.5|4368|4367.5|4366.5|436
1749562450000|2025-06-10 13:34:10|4369|4368.5|4370.5|4369.5|4370.5|4369.5|4369|4368.5|318
1749562460000|2025-06-10 13:34:20|4371|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|115
1749562470000|2025-06-10 13:34:30|||||||||222
1749562480000|2025-06-10 13:34:40|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368.5|152
1749562490000|2025-06-10 13:34:50|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|251
1749562500000|2025-06-10 13:35:00|4368.5|4368|4366.5|4365.5|4368.5|4368|4366.5|4365.5|814
1749562510000|2025-06-10 13:35:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|422
1749562520000|2025-06-10 13:35:20|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|96
1749562530000|2025-06-10 13:35:30|4368.5|4367.5|4368|4367|4369.5|4368.5|4368|4367|201
1749562540000|2025-06-10 13:35:40|4367.5|4367.5|4368.5|4367.5|4369|4367.5|4367.5|4367.5|53
1749562550000|2025-06-10 13:35:50|4369||4369||4369||4368||2
1749562560000|2025-06-10 13:36:00|4368.5||4368||4368.5||4368||14
1749562570000|2025-06-10 13:36:10|4367.5|4367|4366.5|4366|4367.5|4367|4366.5|4366|376
1749562580000|2025-06-10 13:36:20|4367|4366.5|4366.5|4365.5|4367.5|4366.5|4366.5|4365.5|107
1749562590000|2025-06-10 13:36:30|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|84
1749562600000|2025-06-10 13:36:40|4366|4365|4366|4365|4366|4365|4366|4365|364
1749562610000|2025-06-10 13:36:50|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|247
1749562620000|2025-06-10 13:37:00|4365.5|4365.5|4366.5|4365.5|4366.5|4365.5|4365|4365.5|676
1749562630000|2025-06-10 13:37:10|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|183
1749562640000|2025-06-10 13:37:20|4367.5||4367.5||4367.5||4367.5||287
1749562650000|2025-06-10 13:37:30|4367|4366|4367|4366|4367|4366|4367|4366|88
1749562660000|2025-06-10 13:37:40|||||||||12
1749562670000|2025-06-10 13:37:50|4368|4367|4368.5|4368|4368.5|4368|4368|4367|446
1749562680000|2025-06-10 13:38:00|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|200
1749562690000|2025-06-10 13:38:10|4370|4369.5|4369.5|4369|4370.5|4369.5|4369.5|4369|329
1749562700000|2025-06-10 13:38:20|4370|4369.5|4370.5|4369.5|4370.5|4369.5|4370|4369.5|478
1749562710000|2025-06-10 13:38:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|186
1749562720000|2025-06-10 13:38:40|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|10
1749562730000|2025-06-10 13:38:50|4367.5|4367.5|4367.5|4367|4367.5|4367.5|4367.5|4367|196
1749562740000|2025-06-10 13:39:00|4367|4366.5|4366.5|4366|4367|4366.5|4366.5|4365|262
1749562750000|2025-06-10 13:39:10|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|23
1749562760000|2025-06-10 13:39:20|4366|4365.5|4366|4365|4366|4365.5|4366|4365|219
1749562770000|2025-06-10 13:39:30|4365.5|4365.5|4365.5|4364.5|4365.5|4365.5|4365.5|4364.5|184
1749562780000|2025-06-10 13:39:40|4366|4365|4367.5|4366.5|4367.5|4366.5|4366|4365|269
1749562790000|2025-06-10 13:39:50|4367||4367||4367||4367||85
1749562800000|2025-06-10 13:40:00|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|57
1749562810000|2025-06-10 13:40:10|||||||||1
1749562820000|2025-06-10 13:40:20|4366|4365|4366|4365|4366|4365|4366|4365|107
1749562830000|2025-06-10 13:40:30|||||||||10
1749562840000|2025-06-10 13:40:40|||||||||22
1749562850000|2025-06-10 13:40:50|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365.5|328
1749562860000|2025-06-10 13:41:00|4366|4365|4366|4365|4366|4365|4366|4365|100
1749562870000|2025-06-10 13:41:10|4367.5|4364.5|4367.5|4366.5|4367.5|4367|4367.5|4364.5|747
1749562880000|2025-06-10 13:41:20|||||||||200
1749562900000|2025-06-10 13:41:40|4367|4366|4367|4366|4367|4366|4367|4366|144
1749562910000|2025-06-10 13:41:50|||||||||20
1749562920000|2025-06-10 13:42:00|4367.5||4367||4367.5||4367||34
1749562930000|2025-06-10 13:42:10|4366.5|4366.5|4367.5|4367|4367.5|4367|4366.5|4366|355
1749562940000|2025-06-10 13:42:20|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|93
1749562950000|2025-06-10 13:42:30|||||||||51
1749562960000|2025-06-10 13:42:40|4368.5|4367|4368.5|4368|4368.5|4368|4368.5|4367|324
1749562970000|2025-06-10 13:42:50|4369||4369||4369||4369||260
1749562980000|2025-06-10 13:43:00|4368.5|4367.5|4367.5|4367|4368.5|4367.5|4367.5|4367|61
1749562990000|2025-06-10 13:43:10|4368|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|175
1749563010000|2025-06-10 13:43:30|4367||4367||4367||4367||262
1749563020000|2025-06-10 13:43:40|||||||||44
1749563030000|2025-06-10 13:43:50|||||||||16
1749563040000|2025-06-10 13:44:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4365.5|97
1749563050000|2025-06-10 13:44:10||4365.5||4366||4366||4365.5|319
1749563060000|2025-06-10 13:44:20||4365.5||4366||4366||4365.5|31
1749563070000|2025-06-10 13:44:30|4367|4366.5|4367|4366|4367|4366.5|4367|4366|162
1749563080000|2025-06-10 13:44:40|4366|4365.5|4365|4364.5|4366|4365.5|4365|4364.5|303
1749563090000|2025-06-10 13:44:50|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|123
1749563100000|2025-06-10 13:45:00|4365|4365|4365|4364.5|4365|4365|4365|4364.5|344
1749563110000|2025-06-10 13:45:10|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4363|267
1749563130000|2025-06-10 13:45:30|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|115
1749563140000|2025-06-10 13:45:40|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|39
1749563150000|2025-06-10 13:45:50|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|157
1749563160000|2025-06-10 13:46:00||4363.5||4363.5||4363.5||4363.5|51
1749563170000|2025-06-10 13:46:10|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4363|4362.5|177
1749563180000|2025-06-10 13:46:20|4365|4364|4365|4364|4365|4364|4365|4364|355
1749563190000|2025-06-10 13:46:30|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|1
1749563200000|2025-06-10 13:46:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1749563210000|2025-06-10 13:46:50|4364||4364||4364||4364||56
1749563220000|2025-06-10 13:47:00|4364.5|4364|4365|4364|4365|4364|4364.5|4364|201
1749563230000|2025-06-10 13:47:10|4364.5|4362.5|4364|4363|4364.5|4363.5|4364|4362.5|142
1749563240000|2025-06-10 13:47:20|4363.5|4363.5|4364|4363|4364|4363.5|4363.5|4363|176
1749563250000|2025-06-10 13:47:30|4364.5|4363.5|4365|4364.5|4365|4364.5|4364.5|4363.5|410
1749563260000|2025-06-10 13:47:40|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|245
1749563270000|2025-06-10 13:47:50|4365||4365||4365||4365||215
1749563280000|2025-06-10 13:48:00|||||||||1
1749563290000|2025-06-10 13:48:10|4364.5||4364.5||4364.5||4364.5||12
1749563300000|2025-06-10 13:48:20|4365.5|4364.5|4364.5|4364|4365.5|4364.5|4364.5|4364|361
1749563310000|2025-06-10 13:48:30|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364|51
1749563320000|2025-06-10 13:48:40|4365.5|4365|4366.5|4366|4366.5|4366|4365.5|4365|177
1749563330000|2025-06-10 13:48:50|4367||4367||4367||4367||14
1749563350000|2025-06-10 13:49:10|4366.5||4366.5||4366.5||4366.5||362
1749563360000|2025-06-10 13:49:20|4367|4366.5|4369.5|4368.5|4369.5|4368.5|4367|4366.5|954
1749563370000|2025-06-10 13:49:30|4368.5|4368|4368|4367.5|4368.5|4368|4368|4367.5|48
1749563380000|2025-06-10 13:49:40|4369|4368.5|4369.5|4368|4369.5|4368.5|4369|4368|327
1749563390000|2025-06-10 13:49:50|4369|4368.5|4369|4368|4369|4368.5|4369|4368|3232
1749563400000|2025-06-10 13:50:00|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369|4368.5|361
1749563410000|2025-06-10 13:50:10|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|77
1749563420000|2025-06-10 13:50:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|17
1749563430000|2025-06-10 13:50:30|4371|4370.5|4371|4370|4371|4370.5|4371|4370|307
1749563440000|2025-06-10 13:50:40|4370.5||4370.5||4370.5||4370.5||0
1749563450000|2025-06-10 13:50:50|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|109
1749563460000|2025-06-10 13:51:00|4369.5|4369|4370|4369|4370|4369.5|4369.5|4369|273
1749563470000|2025-06-10 13:51:10|4369.5||4369.5||4369.5||4369.5||0
1749563480000|2025-06-10 13:51:20||4368.5||4368.5||4368.5||4368.5|282
1749563490000|2025-06-10 13:51:30|4369||4369||4369||4369||131
1749563500000|2025-06-10 13:51:40|||||||||2
1749563520000|2025-06-10 13:52:00|4371|4370|4370|4369.5|4371|4370|4370|4369.5|109
1749563530000|2025-06-10 13:52:10|||||||||91
1749563540000|2025-06-10 13:52:20|4370.5|4370|4371|4370.5|4371|4370.5|4370.5|4370|408
1749563550000|2025-06-10 13:52:30|4372.5|4372|4373|4372.5|4373|4372.5|4372.5|4372|61
1749563560000|2025-06-10 13:52:40|||||||||5
1749563570000|2025-06-10 13:52:50|||||||||72
1749563590000|2025-06-10 13:53:10|4374|4373|4374|4373|4374|4373|4374|4373|363
1749563610000|2025-06-10 13:53:30|4373.5||4373.5||4373.5||4373.5||118
1749563620000|2025-06-10 13:53:40|||||||||546
1749563630000|2025-06-10 13:53:50|4374.5|4373.5|4373.5|4373|4374.5|4373.5|4373.5|4373|145
1749563640000|2025-06-10 13:54:00|4374|4373.5|4374.5|4374|4374.5|4374|4374|4373.5|141
1749563650000|2025-06-10 13:54:10|4374|4373|4374|4373|4374|4373|4374|4373|29
1749563660000|2025-06-10 13:54:20||4373.5||4373.5||4373.5||4373.5|83
1749563670000|2025-06-10 13:54:30|||||||||242
1749563680000|2025-06-10 13:54:40|||||||||2
1749563690000|2025-06-10 13:54:50||4373||4373||4373||4373|297
1749563700000|2025-06-10 13:55:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|302
1749563710000|2025-06-10 13:55:10|4374|4373|4374|4373|4374|4373|4374|4373|184
1749563720000|2025-06-10 13:55:20|||||||||449
1749563730000|2025-06-10 13:55:30|||||||||274
1749563740000|2025-06-10 13:55:40|4373.5|4372.5|4375|4373.5|4375|4374|4373|4372.5|432
1749563750000|2025-06-10 13:55:50|4374.5|4374|4375|4374|4375|4374|4374.5|4374|2
1749563760000|2025-06-10 13:56:00|||||||||166
1749563770000|2025-06-10 13:56:10|4376|4374.5|4376.5|4375.5|4376.5|4375.5|4376|4374.5|197
1749563780000|2025-06-10 13:56:20|4376|4376.5|4377|4376.5|4377|4376.5|4376|4376.5|148
1749563790000|2025-06-10 13:56:30|||||||||15
1749563800000|2025-06-10 13:56:40|4377.5|4376|4377|4376.5|4377.5|4376.5|4377|4376|128
1749563810000|2025-06-10 13:56:50|||||||||162
1749563820000|2025-06-10 13:57:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|306
1749563830000|2025-06-10 13:57:10|4378|4377|4378|4377|4378|4377|4378|4377|386
1749563840000|2025-06-10 13:57:20|||||||||26
1749563850000|2025-06-10 13:57:30|4378.5|4378|4379.5|4379|4379.5|4379|4378.5|4378|418
1749563860000|2025-06-10 13:57:40|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|937
1749563870000|2025-06-10 13:57:50||4379||4379||4379||4379|127
1749563880000|2025-06-10 13:58:00|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|911
1749563890000|2025-06-10 13:58:10|4378.5|4378|4378.5|4377.5|4378.5|4378|4378|4377.5|305
1749563900000|2025-06-10 13:58:20||4378||4378||4378||4378|1969
1749563910000|2025-06-10 13:58:30|4380|4379.5|4379.5|4379|4380.5|4379.5|4379.5|4379|147
1749563920000|2025-06-10 13:58:40|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|7
1749563930000|2025-06-10 13:58:50||4378||4378.5||4378.5||4378|43
1749563940000|2025-06-10 13:59:00|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|1266
1749563950000|2025-06-10 13:59:10|4380.5|4380|4380.5|4380|4381|4380.5|4380.5|4380|96
1749563960000|2025-06-10 13:59:20|||||||||75
1749563970000|2025-06-10 13:59:30|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|51
1749563980000|2025-06-10 13:59:40|||||||||15
1749563990000|2025-06-10 13:59:50|4381|4380|4381|4380.5|4381|4380.5|4381|4380|823
1749564000000|2025-06-10 14:00:00|4381.5|4381|4382|4380.5|4382.5|4381.5|4381.5|4380.5|760
1749564010000|2025-06-10 14:00:10|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|147
1749564020000|2025-06-10 14:00:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1749564030000|2025-06-10 14:00:30|4384|4383|4383|4382|4384|4383|4383|4382|0
1749564040000|2025-06-10 14:00:40|4382|4381|4381|4380|4382|4381|4381|4380|445
1749564050000|2025-06-10 14:00:50|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381|4380.5|208
1749564060000|2025-06-10 14:01:00|4380.5|4380|4381.5|4380.5|4381.5|4381|4380.5|4380|419
1749564070000|2025-06-10 14:01:10|4380.5|4381|4380.5|4379.5|4380.5|4381|4380.5|4379.5|156
1749564090000|2025-06-10 14:01:30|4380|4379|4379.5|4379|4380|4379|4379.5|4379|135
1749564100000|2025-06-10 14:01:40|4379|4378|4379|4378|4379|4378|4379|4378|51
1749564110000|2025-06-10 14:01:50||4378.5||4378.5||4378.5||4378.5|0
1749564120000|2025-06-10 14:02:00|4378|4377.5|4379|4378|4379|4378.5|4378|4377.5|407
1749564130000|2025-06-10 14:02:10|4380|4378.5|4380|4379.5|4380|4379.5|4380|4378|672
1749564140000|2025-06-10 14:02:20|4380.5||4380.5||4380.5||4380.5||437
1749564150000|2025-06-10 14:02:30|4380|4379|4380|4379|4380|4379|4380|4379|182
1749564160000|2025-06-10 14:02:40|4381|4380|4381|4380|4381|4380|4381|4379.5|63
1749564170000|2025-06-10 14:02:50|4380.5|4380.5|4380.5|4380|4380.5|4380.5|4380.5|4380|310
1749564180000|2025-06-10 14:03:00|4381||4381||4381||4381||9
1749564190000|2025-06-10 14:03:10|4380|4378.5|4379.5|4379|4380|4379|4379.5|4378.5|544
1749564200000|2025-06-10 14:03:20|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|210
1749564210000|2025-06-10 14:03:30|4381|4380|4380.5|4380|4381|4380|4380.5|4380|241
1749564220000|2025-06-10 14:03:40|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|340
1749564230000|2025-06-10 14:03:50|4380|4380|4380.5|4380|4380.5|4380|4380|4380|0
1749564240000|2025-06-10 14:04:00|4380|4379.5|4379.5|4379|4380.5|4379.5|4379.5|4379|287
1749564250000|2025-06-10 14:04:10|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|122
1749564260000|2025-06-10 14:04:20|4379.5|4379|4383|4382|4383|4382|4379.5|4379|261
1749564290000|2025-06-10 14:04:50|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382|502
1749564320000|2025-06-10 14:05:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|602
1749564330000|2025-06-10 14:05:30|4384|4383|4384.5|4383.5|4384.5|4384|4384|4383|337
1749564340000|2025-06-10 14:05:40|4385|4384.5|4385|4384|4385|4384.5|4384.5|4383.5|212
1749564350000|2025-06-10 14:05:50||4383.5||4384||4384.5||4383.5|98
1749564360000|2025-06-10 14:06:00|4384|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|52
1749564370000|2025-06-10 14:06:10|4385|4383|4384.5|4383.5|4385|4384|4384.5|4383|141
1749564380000|2025-06-10 14:06:20||4384||4384||4384||4383.5|686
1749564390000|2025-06-10 14:06:30|4384|4383.5|4384|4383|4384|4383.5|4384|4383|234
1749564400000|2025-06-10 14:06:40|4383.5||4383.5||4383.5||4383.5||31
1749564410000|2025-06-10 14:06:50|4384.5|4383.5|4384.5|4383.5|4384.5|4384|4384|4383.5|29
1749564420000|2025-06-10 14:07:00|4385|4384|4385.5|4385|4385.5|4385|4385|4384|257
1749564430000|2025-06-10 14:07:10|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|612
1749564440000|2025-06-10 14:07:20|4386|4385|4386|4385.5|4386|4385.5|4386|4385|98
1749564450000|2025-06-10 14:07:30||4385||4385||4385.5||4385|200
1749564460000|2025-06-10 14:07:40|||||||||84
1749564480000|2025-06-10 14:08:00|4385.5||4386||4386||4385.5||404
1749564490000|2025-06-10 14:08:10|4387|4386.5|4387|4386|4387|4386.5|4387|4386|201
1749564500000|2025-06-10 14:08:20|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|296
1749564510000|2025-06-10 14:08:30|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|54
1749564520000|2025-06-10 14:08:40|4386|4385.5|4384.5|4384|4386|4385.5|4384.5|4384|263
1749564530000|2025-06-10 14:08:50|4384|4383|4382.5|4381.5|4384|4383|4382.5|4381.5|223
1749564540000|2025-06-10 14:09:00|||||||||126
1749564550000|2025-06-10 14:09:10|4382||4382||4382||4382||164
1749564560000|2025-06-10 14:09:20|4381.5|4381|4381|4380.5|4381.5|4381|4381|4380.5|30
1749564570000|2025-06-10 14:09:30|4380.5|4380|4379|4378.5|4380.5|4380|4379|4378|140
1749564580000|2025-06-10 14:09:40|||||||||73
1749564590000|2025-06-10 14:09:50||4378||4378||4378||4378|24
1749564600000|2025-06-10 14:10:00||4378.5||4378||4378.5||4378|20
1749564620000|2025-06-10 14:10:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|57
1749564630000|2025-06-10 14:10:30|4379.5|4378|4380.5|4379.5|4380.5|4380|4379.5|4378|210
1749564640000|2025-06-10 14:10:40||4379||4379.5||4379.5||4379|0
1749564650000|2025-06-10 14:10:50|4381|4380|4381.5|4380.5|4382|4381.5|4381|4380|363
1749564660000|2025-06-10 14:11:00|4381|4381.5|4382|4381.5|4382|4381.5|4381|4381.5|92
1749564670000|2025-06-10 14:11:10|4381.5|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|472
1749564680000|2025-06-10 14:11:20|4382||4382.5||4382.5||4382||0
1749564690000|2025-06-10 14:11:30|4383.5|4382|4383|4382.5|4384|4383|4383|4382|310
1749564700000|2025-06-10 14:11:40|4383.5|4383|4384.5|4384|4385|4384.5|4383.5|4383|207
1749564710000|2025-06-10 14:11:50|4384|4383|4385|4383.5|4385.5|4385|4384|4383|295
1749564720000|2025-06-10 14:12:00|4384.5|4384|4385|4384|4385|4384|4384.5|4384|67
1749564730000|2025-06-10 14:12:10|4384.5|4384.5|4386|4385|4386|4385|4384.5|4384.5|87
1749564740000|2025-06-10 14:12:20|4386.5|4386|4387|4386|4387|4386|4386.5|4386|240
1749564750000|2025-06-10 14:12:30|4386.5|4386.5|4388|4387|4388|4387|4386.5|4386.5|187
1749564760000|2025-06-10 14:12:40|4388.5||4387.5||4388.5||4387.5||243
1749564770000|2025-06-10 14:12:50|4386|4385.5|4387|4386|4387|4386|4386|4385.5|24
1749564780000|2025-06-10 14:13:00|4386|4385.5|4385.5|4384.5|4386|4385.5|4385|4384.5|286
1749564790000|2025-06-10 14:13:10|4385|4384|4385|4384|4385|4384|4385|4384|15
1749564800000|2025-06-10 14:13:20|||||||||8
1749564810000|2025-06-10 14:13:30|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|403
1749564820000|2025-06-10 14:13:40|||||||||106
1749564830000|2025-06-10 14:13:50|4386|4384.5|4386|4385|4386|4385.5|4385.5|4384.5|151
1749564840000|2025-06-10 14:14:00|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|121
1749564850000|2025-06-10 14:14:10|4385.5|4384.5|4385|4384|4385.5|4384.5|4384.5|4384|205
1749564860000|2025-06-10 14:14:20|4384.5|4382.5|4383|4382|4384.5|4382.5|4383|4382|289
1749564870000|2025-06-10 14:14:30|4383.5|4382.5|4383.5|4383|4383.5|4383|4383.5|4382.5|107
1749564880000|2025-06-10 14:14:40|4383|4382.5|4384|4383|4384|4383|4383|4382|260
1749564890000|2025-06-10 14:14:50|||||||||10
1749564900000|2025-06-10 14:15:00|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|140
1749564910000|2025-06-10 14:15:10|4382.5|4381.5|4381|4380|4382.5|4381.5|4381|4380|537
1749564920000|2025-06-10 14:15:20|4381.5|4381|4383|4382.5|4383|4382.5|4381.5|4381|368
1749564930000|2025-06-10 14:15:30|4383.5||4383||4383.5||4383||230
1749564940000|2025-06-10 14:15:40|||||||||1
1749564950000|2025-06-10 14:15:50|4383.5|4383|4384|4383|4384|4383|4383|4382.5|134
1749564960000|2025-06-10 14:16:00|4383.5|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|167
1749564970000|2025-06-10 14:16:10|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|1363
1749564990000|2025-06-10 14:16:30|4385.5|4384|4386|4385.5|4386.5|4386|4385.5|4383.5|352
1749565000000|2025-06-10 14:16:40||4385||4384.5||4385.5||4384.5|47
1749565010000|2025-06-10 14:16:50||4385||4385.5||4385.5||4385|203
1749565020000|2025-06-10 14:17:00|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4384.5|177
1749565030000|2025-06-10 14:17:10|4386|4385.5|4386|4385|4386|4385.5|4386|4385|93
1749565040000|2025-06-10 14:17:20|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|117
1749565050000|2025-06-10 14:17:30|4387.5|4386.5|4386.5|4386|4387.5|4386.5|4386.5|4386|143
1749565060000|2025-06-10 14:17:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385|572
1749565070000|2025-06-10 14:17:50||4385||4385||4385||4385|199
1749565080000|2025-06-10 14:18:00|4385.5|4384|4385|4383.5|4386|4384|4384.5|4383.5|232
1749565090000|2025-06-10 14:18:10|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|111
1749565100000|2025-06-10 14:18:20||4384||4384||4384||4384|260
1749565110000|2025-06-10 14:18:30|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|141
1749565120000|2025-06-10 14:18:40|4385|4384|4385|4384|4385|4384.5|4385|4384|73
1749565140000|2025-06-10 14:19:00|4384|4383|4383|4382.5|4384|4383|4383|4382.5|266
1749565150000|2025-06-10 14:19:10|4382.5|4382|4382.5|4382|4383|4382|4382.5|4382|151
1749565160000|2025-06-10 14:19:20|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|335
1749565170000|2025-06-10 14:19:30|4382.5|4382|4382|4381|4382.5|4382|4382|4381|215
1749565180000|2025-06-10 14:19:40|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381.5|4380.5|127
1749565190000|2025-06-10 14:19:50|||||||||116
1749565200000|2025-06-10 14:20:00|4381|4379.5|4380.5|4379.5|4381|4380|4380.5|4379.5|157
1749565210000|2025-06-10 14:20:10||4380||4379.5||4380||4379.5|0
1749565220000|2025-06-10 14:20:20|||||||||3
1749565230000|2025-06-10 14:20:30|4380|4380|4380|4378.5|4380|4380|4380|4378.5|188
1749565240000|2025-06-10 14:20:40|4379|4378|4379|4378|4379|4378|4379|4378|25
1749565250000|2025-06-10 14:20:50|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|74
1749565270000|2025-06-10 14:21:10||4378||4378||4378||4378|225
1749565280000|2025-06-10 14:21:20|||||||||75
1749565290000|2025-06-10 14:21:30|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|509
1749565300000|2025-06-10 14:21:40|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|22
1749565310000|2025-06-10 14:21:50|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|182
1749565320000|2025-06-10 14:22:00|4380.5|4378|4380.5|4379.5|4380.5|4379.5|4380.5|4378|214
1749565330000|2025-06-10 14:22:10|4380|4379|4380|4379|4380|4379|4380|4379|225
1749565340000|2025-06-10 14:22:20|4381|4379.5|4382|4381|4382|4381|4381|4379.5|335
1749565350000|2025-06-10 14:22:30|4381.5|4382.5|4383|4382|4383|4382.5|4381.5|4382|2657
1749565360000|2025-06-10 14:22:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|79
1749565370000|2025-06-10 14:22:50|4382|4382|4382.5|4382|4383|4382|4382|4382|269
1749565380000|2025-06-10 14:23:00|||||||||157
1749565390000|2025-06-10 14:23:10||4381.5||4381.5||4381.5||4381.5|130
1749565400000|2025-06-10 14:23:20||4382||4381.5||4382||4381.5|246
1749565410000|2025-06-10 14:23:30|4383.5|4383|4384.5|4384|4384.5|4384|4383|4382.5|274
1749565420000|2025-06-10 14:23:40|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|13
1749565430000|2025-06-10 14:23:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|3
1749565450000|2025-06-10 14:24:10|4383||4383||4383||4383||254
1749565460000|2025-06-10 14:24:20||4382||4382||4382||4382|34
1749565480000|2025-06-10 14:24:40|4382.5||4382.5||4382.5||4382.5||0
1749565490000|2025-06-10 14:24:50|||||||||103
1749565500000|2025-06-10 14:25:00|||||||||142
1749565510000|2025-06-10 14:25:10|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|8
1749565520000|2025-06-10 14:25:20|||||||||155
1749565530000|2025-06-10 14:25:30|4383|4382.5|4383.5|4382.5|4384|4383|4383|4382.5|285
1749565540000|2025-06-10 14:25:40|4384|4383|4384|4383|4384|4383|4384|4383|33
1749565550000|2025-06-10 14:25:50|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|191
1749565560000|2025-06-10 14:26:00|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|252
1749565570000|2025-06-10 14:26:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|214
1749565580000|2025-06-10 14:26:20|4383||4383||4383.5||4383||0
1749565590000|2025-06-10 14:26:30|||||||||14
1749565600000|2025-06-10 14:26:40|4383.5||4383.5||4383.5||4383.5||57
1749565610000|2025-06-10 14:26:50|||||||||101
1749565620000|2025-06-10 14:27:00|4383||4383.5||4383.5||4383||18
1749565630000|2025-06-10 14:27:10|4383|4381.5|4382.5|4382|4383|4382|4382.5|4381.5|146
1749565640000|2025-06-10 14:27:20|4382|4381.5|4384|4383|4384|4383|4382|4381.5|482
1749565650000|2025-06-10 14:27:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|43
1749565660000|2025-06-10 14:27:40|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|525
1749565670000|2025-06-10 14:27:50|4386|4385.5|4386|4385.5|4386|4385.5|4385.5|4385|2195
1749565680000|2025-06-10 14:28:00|4386.5||4386.5||4386.5||4386||93
1749565690000|2025-06-10 14:28:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|36
1749565700000|2025-06-10 14:28:20|4385|4385|4385|4384.5|4385.5|4385|4385|4384.5|478
1749565710000|2025-06-10 14:28:30|4385.5|4384|4386|4385|4386|4385.5|4385.5|4384|469
1749565720000|2025-06-10 14:28:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|283
1749565730000|2025-06-10 14:28:50|4386|4384|4386|4385.5|4386|4385.5|4386|4384|378
1749565740000|2025-06-10 14:29:00|4385.5|4385|4386|4385|4386|4385.5|4385.5|4385|312
1749565760000|2025-06-10 14:29:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|399
1749565770000|2025-06-10 14:29:30|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|150
1749565780000|2025-06-10 14:29:40|4388|4386|4388|4387.5|4389|4388|4388|4386|581
1749565790000|2025-06-10 14:29:50|4388.5|4388|4389.5|4389|4389.5|4389|4388.5|4388|326
1749565800000|2025-06-10 14:30:00|4389|4388|4389.5|4389|4389.5|4389|4389|4388|595
1749565810000|2025-06-10 14:30:10|4390|4389.5|4390|4389|4390.5|4389.5|4390|4389|505
1749565820000|2025-06-10 14:30:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389|122
1749565830000|2025-06-10 14:30:30|4390|4390|4390|4389.5|4390|4390|4390|4389.5|248
1749565840000|2025-06-10 14:30:40||4389||4389||4389.5||4389|209
1749565850000|2025-06-10 14:30:50|4389|4388|4389|4388|4389|4388|4389|4388|717
1749565860000|2025-06-10 14:31:00|||||||||17
1749565870000|2025-06-10 14:31:10|||||||||106
1749565880000|2025-06-10 14:31:20|4388|4387|4388|4387|4388|4387|4388|4387|45
1749565890000|2025-06-10 14:31:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|205
1749565900000|2025-06-10 14:31:40|4387|4386|4387|4386|4387|4386|4387|4386|203
1749565910000|2025-06-10 14:31:50|4387.5|4387|4388.5|4388|4388.5|4388|4387.5|4387|366
1749565920000|2025-06-10 14:32:00|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|0
1749565930000|2025-06-10 14:32:10|4388.5|4388|4388|4387|4388.5|4388|4388|4387|361
1749565940000|2025-06-10 14:32:20|4387.5||4387.5||4387.5||4387.5||159
1749565950000|2025-06-10 14:32:30|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|116
1749565960000|2025-06-10 14:32:40|4386|4386|4385.5|4385|4386|4386|4385.5|4385|507
1749565970000|2025-06-10 14:32:50|||||||||31
1749565980000|2025-06-10 14:33:00|4385|4384|4385|4384|4385|4384|4385|4384|212
1749565990000|2025-06-10 14:33:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|106
1749566000000|2025-06-10 14:33:20||4384||4383.5||4384||4383.5|159
1749566010000|2025-06-10 14:33:30|4384||4384||4384||4384||143
1749566020000|2025-06-10 14:33:40|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4382.5|215
1749566030000|2025-06-10 14:33:50||4382.5||4382.5||4382.5||4382.5|581
1749566050000|2025-06-10 14:34:10|4382|4381|4382|4381|4382|4381|4382|4381|4
1749566060000|2025-06-10 14:34:20|4381|4380.5|4381.5|4381|4382|4381|4381|4380.5|130
1749566070000|2025-06-10 14:34:30|4382||4382||4382||4381.5||141
1749566080000|2025-06-10 14:34:40|4383|4381.5|4383|4382.5|4383|4382.5|4383|4381.5|2
1749566090000|2025-06-10 14:34:50|4382|4381|4382|4381|4382|4381|4381.5|4380.5|339
1749566100000|2025-06-10 14:35:00|4381.5|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|441
1749566110000|2025-06-10 14:35:10|4381|4380|4381|4380|4381|4380|4381|4380|77
1749566120000|2025-06-10 14:35:20|4380|4379.5|4380|4379|4380|4379.5|4380|4379|218
1749566130000|2025-06-10 14:35:30|4381|4380.5|4382|4381|4382|4381.5|4381|4380.5|362
1749566140000|2025-06-10 14:35:40|4381.5||4381.5||4381.5||4381.5||173
1749566150000|2025-06-10 14:35:50|||||||||36
1749566160000|2025-06-10 14:36:00|4382.5|4380.5|4382.5|4382|4382.5|4382|4382.5|4380.5|2428
1749566170000|2025-06-10 14:36:10|4383|4382.5|4383|4382.5|4383.5|4383|4383|4382|406
1749566180000|2025-06-10 14:36:20|4383.5|4383|4383.5|4383|4383.5|4383|4383|4382.5|397
1749566190000|2025-06-10 14:36:30|||||||||2
1749566200000|2025-06-10 14:36:40|||||||||118
1749566210000|2025-06-10 14:36:50|||||||||80
1749566220000|2025-06-10 14:37:00|4384|4383.5|4383.5|4383|4384|4383.5|4383.5|4383|243
1749566230000|2025-06-10 14:37:10|||||||||15
1749566240000|2025-06-10 14:37:20|4384.5|4383.5|4383.5|4383|4384.5|4383.5|4383.5|4383|262
1749566250000|2025-06-10 14:37:30|||||||||2272
1749566260000|2025-06-10 14:37:40||4382.5||4382.5||4382.5||4382.5|32
1749566280000|2025-06-10 14:38:00|4383|4383|4383|4382.5|4383|4383|4383|4382.5|303
1749566290000|2025-06-10 14:38:10|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|1065
1749566300000|2025-06-10 14:38:20|4385|4384|4385|4384.5|4385|4384.5|4385|4384|28
1749566310000|2025-06-10 14:38:30|||||||||206
1749566320000|2025-06-10 14:38:40|||||||||118
1749566330000|2025-06-10 14:38:50|||||||||1
1749566340000|2025-06-10 14:39:00|||||||||510
1749566350000|2025-06-10 14:39:10|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|307
1749566370000|2025-06-10 14:39:30|4386.5|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|522
1749566390000|2025-06-10 14:39:50|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|416
1749566400000|2025-06-10 14:40:00|4385.5|4385|4384.5|4383.5|4385.5|4385|4384.5|4383.5|422
1749566410000|2025-06-10 14:40:10|4384|4383|4384|4383|4384|4383.5|4384|4383|110
1749566420000|2025-06-10 14:40:20||4383.5||4383.5||4383.5||4383.5|2
1749566430000|2025-06-10 14:40:30|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|8
1749566450000|2025-06-10 14:40:50|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|58
1749566460000|2025-06-10 14:41:00|4382|4381|4382|4381|4382|4381|4382|4381|0
1749566480000|2025-06-10 14:41:20|4381.5||4382||4382||4381.5||106
1749566490000|2025-06-10 14:41:30||4381.5||4381.5||4381.5||4381.5|106
1749566500000|2025-06-10 14:41:40|4383.5|4382.5|4383.5|4383|4383.5|4383|4383.5|4382.5|204
1749566510000|2025-06-10 14:41:50|||||||||27
1749566520000|2025-06-10 14:42:00|4383|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|261
1749566540000|2025-06-10 14:42:20|4382|4381|4382|4381|4382|4381|4382|4381|1
1749566550000|2025-06-10 14:42:30|||||||||236
1749566560000|2025-06-10 14:42:40|4383|4381.5|4383|4382.5|4383|4382.5|4383|4381.5|315
1749566570000|2025-06-10 14:42:50|||||||||86
1749566580000|2025-06-10 14:43:00||4382||4382||4382||4382|0
1749566590000|2025-06-10 14:43:10|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380.5|560
1749566600000|2025-06-10 14:43:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|11
1749566610000|2025-06-10 14:43:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|98
1749566620000|2025-06-10 14:43:40|4383||4383||4383||4383||24
1749566630000|2025-06-10 14:43:50|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|176
1749566640000|2025-06-10 14:44:00|||||||||113
1749566650000|2025-06-10 14:44:10|||||||||86
1749566660000|2025-06-10 14:44:20|||||||||205
1749566680000|2025-06-10 14:44:40|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|217
1749566690000|2025-06-10 14:44:50||4383||4382.5||4383||4382.5|85
1749566700000|2025-06-10 14:45:00|4383||4383||4383||4383||332
1749566710000|2025-06-10 14:45:10|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|147
1749566720000|2025-06-10 14:45:20|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|231
1749566730000|2025-06-10 14:45:30|4382|4381|4382|4381|4382|4381|4382|4381|319
1749566740000|2025-06-10 14:45:40||4381.5||4381||4381.5||4381|109
1749566750000|2025-06-10 14:45:50|4381|4380|4381|4380|4381|4380|4381|4380|4
1749566760000|2025-06-10 14:46:00|4380.5||4380.5||4380.5||4380.5||0
1749566770000|2025-06-10 14:46:10|||||||||40
1749566780000|2025-06-10 14:46:20|4380|4379|4380|4379|4380|4379|4380|4379|89
1749566790000|2025-06-10 14:46:30|4380.5|4379.5|4381|4380.5|4381|4380.5|4380.5|4379|368
1749566800000|2025-06-10 14:46:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|30
1749566810000|2025-06-10 14:46:50|4382|4381|4382|4381|4382.5|4381|4382|4381|88
1749566820000|2025-06-10 14:47:00||4381.5||4381.5||4381.5||4381.5|129
1749566830000|2025-06-10 14:47:10|4382.5|4382|4384.5|4383.5|4384.5|4383.5|4382|4381.5|504
1749566840000|2025-06-10 14:47:20|4384||4384.5||4384.5||4384||101
1749566850000|2025-06-10 14:47:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|626
1749566860000|2025-06-10 14:47:40|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|289
1749566870000|2025-06-10 14:47:50|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|54
1749566890000|2025-06-10 14:48:10|4385|4384.5|4385|4384|4385|4384.5|4385|4384|291
1749566900000|2025-06-10 14:48:20|4384.5|4384.5|4385.5|4385|4385.5|4385|4384.5|4384|403
1749566910000|2025-06-10 14:48:30|4384.5|4384|4385|4384|4385|4384|4384.5|4384|70
1749566920000|2025-06-10 14:48:40|||||||||108
1749566930000|2025-06-10 14:48:50|4384.5||4384.5||4384.5||4384.5||74
1749566940000|2025-06-10 14:49:00|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|458
1749566950000|2025-06-10 14:49:10|||||||||1
1749566960000|2025-06-10 14:49:20|||||||||2
1749566970000|2025-06-10 14:49:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|179
1749566980000|2025-06-10 14:49:40||4384.5||4384.5||4384.5||4384.5|17
1749566990000|2025-06-10 14:49:50|4385|4384|4385|4384|4385|4384|4385|4384|52
1749567000000|2025-06-10 14:50:00|||||||||84
1749567010000|2025-06-10 14:50:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|50
1749567020000|2025-06-10 14:50:20|4385|4384|4384.5|4384|4385|4384|4384.5|4384|20
1749567030000|2025-06-10 14:50:30|4385||4385||4385||4385||72
1749567040000|2025-06-10 14:50:40||4384.5||4384.5||4384.5||4384.5|4
1749567050000|2025-06-10 14:50:50|4384.5|4384|4384|4383|4384.5|4384|4384|4383|566
1749567060000|2025-06-10 14:51:00|4383|4382.5|4383|4382|4383|4382.5|4383|4382|46
1749567070000|2025-06-10 14:51:10||4382.5||4382.5||4382.5||4382.5|116
1749567080000|2025-06-10 14:51:20|4382.5|4382|4382|4381.5|4382.5|4382|4382|4381.5|258
1749567090000|2025-06-10 14:51:30|4382.5|4382|4382|4381.5|4382.5|4382|4382|4381.5|210
1749567100000|2025-06-10 14:51:40|||||||||99
1749567110000|2025-06-10 14:51:50|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|35
1749567130000|2025-06-10 14:52:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|115
1749567140000|2025-06-10 14:52:20|||||||||32
1749567150000|2025-06-10 14:52:30|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|264
1749567160000|2025-06-10 14:52:40|4382.5|4382|4383|4382|4383|4382|4382.5|4382|169
1749567170000|2025-06-10 14:52:50|4382.5|4382.5|4382.5|4382|4382.5|4382.5|4382.5|4382|349
1749567180000|2025-06-10 14:53:00|4383.5|4383|4384.5|4383.5|4384.5|4383.5|4383.5|4383|54
1749567200000|2025-06-10 14:53:20||4384||4384||4384||4384|139
1749567210000|2025-06-10 14:53:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|472
1749567220000|2025-06-10 14:53:40||4385||4385||4385||4385|298
1749567230000|2025-06-10 14:53:50|4386|4385.5|4386.5|4386|4386.5|4386|4386|4385.5|224
1749567240000|2025-06-10 14:54:00|4387|4385.5|4386.5|4386|4387|4386.5|4386.5|4385.5|207
1749567250000|2025-06-10 14:54:10|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385.5|45
1749567260000|2025-06-10 14:54:20|4386.5|4386|4386|4385|4386.5|4386|4386|4385|2
1749567270000|2025-06-10 14:54:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|110
1749567280000|2025-06-10 14:54:40|4385|4384|4385|4384|4385|4384|4385|4384|173
1749567290000|2025-06-10 14:54:50|4384.5|4384.5|4384|4383|4384.5|4384.5|4384|4383|482
1749567300000|2025-06-10 14:55:00|4383.5||4384||4384||4383.5||348
1749567310000|2025-06-10 14:55:10|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|113
1749567330000|2025-06-10 14:55:30||4383.5||4383.5||4383.5||4383.5|104
1749567340000|2025-06-10 14:55:40|||||||||5
1749567350000|2025-06-10 14:55:50|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|263
1749567360000|2025-06-10 14:56:00|4385|4384|4385|4384|4385|4384|4385|4384|135
1749567370000|2025-06-10 14:56:10|4384.5|4383.5|4385|4384|4385|4384|4384|4383.5|267
1749567390000|2025-06-10 14:56:30|||||||||149
1749567410000|2025-06-10 14:56:50||4384.5||4384||4384.5||4384|283
1749567420000|2025-06-10 14:57:00|4384.5||4385||4385||4384.5||63
1749567430000|2025-06-10 14:57:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|208
1749567440000|2025-06-10 14:57:20|4384||4384||4384||4384||231
1749567450000|2025-06-10 14:57:30|||||||||228
1749567460000|2025-06-10 14:57:40|||||||||154
1749567470000|2025-06-10 14:57:50|4382.5|4383|4382.5|4382|4382.5|4383|4382.5|4382|119
1749567480000|2025-06-10 14:58:00|||||||||42
1749567490000|2025-06-10 14:58:10|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|65
1749567500000|2025-06-10 14:58:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|82
1749567510000|2025-06-10 14:58:30||4381.5||4381.5||4381.5||4381.5|61
1749567520000|2025-06-10 14:58:40|4382||4382||4382||4382||222
1749567530000|2025-06-10 14:58:50|||||||||276
1749567540000|2025-06-10 14:59:00|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|545
1749567550000|2025-06-10 14:59:10||4382||4382||4382||4382|81
1749567560000|2025-06-10 14:59:20|4382.5||4382.5||4382.5||4382.5||191
1749567570000|2025-06-10 14:59:30||4381.5||4381.5||4381.5||4381.5|176
1749567580000|2025-06-10 14:59:40|4382|4381|4382|4381|4382|4381|4382|4381|38
1749567590000|2025-06-10 14:59:50|4382.5|4381.5|4383|4382|4383|4382.5|4382|4381.5|655
1749567600000|2025-06-10 15:00:00|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|146
1749567610000|2025-06-10 15:00:10|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|200
1749567620000|2025-06-10 15:00:20|4384|4383.5|4383.5|4382|4384|4383.5|4383.5|4382|179
1749567630000|2025-06-10 15:00:30|4383|4382.5|4382|4381.5|4383|4382.5|4382|4381.5|38
1749567640000|2025-06-10 15:00:40|4381.5|4381|4381.5|4381|4381.5|4381.5|4381.5|4381|35
1749567650000|2025-06-10 15:00:50|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|31
1749567660000|2025-06-10 15:01:00|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|303
1749567670000|2025-06-10 15:01:10|4381|4380|4381|4380|4381|4380|4381|4380|164
1749567680000|2025-06-10 15:01:20||4380.5||4380||4380.5||4380|301
1749567690000|2025-06-10 15:01:30|4382|4380.5|4382.5|4381.5|4382.5|4382|4382|4380.5|309
1749567700000|2025-06-10 15:01:40|||||||||748
1749567710000|2025-06-10 15:01:50|||||||||150
1749567720000|2025-06-10 15:02:00|4383|4382|4382.5|4381.5|4383|4382.5|4382.5|4381.5|807
1749567730000|2025-06-10 15:02:10|4382|4381|4382.5|4382|4382.5|4382|4382|4381|318
1749567740000|2025-06-10 15:02:20|||||||||566
1749567750000|2025-06-10 15:02:30|||||||||75
1749567760000|2025-06-10 15:02:40|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|361
1749567770000|2025-06-10 15:02:50|4382.5|4382|4382|4381.5|4382.5|4382|4382|4381.5|117
1749567780000|2025-06-10 15:03:00|4382.5|4382|4383|4382|4383|4382.5|4382.5|4382|330
1749567790000|2025-06-10 15:03:10|4382.5||4382.5||4382.5||4382.5||38
1749567800000|2025-06-10 15:03:20|4383|4381.5|4382|4381.5|4383|4381.5|4382|4381.5|49
1749567810000|2025-06-10 15:03:30|||||||||128
1749567830000|2025-06-10 15:03:50|4381.5|4381|4381|4380.5|4382|4381|4381|4380|45
1749567840000|2025-06-10 15:04:00|4380.5|4380|4381.5|4381|4381.5|4381|4380.5|4380|376
1749567850000|2025-06-10 15:04:10|4381|4380.5|4381|4380|4381|4380.5|4381|4380|57
1749567860000|2025-06-10 15:04:20|4381.5||4381||4381.5||4381||0
1749567870000|2025-06-10 15:04:30||4380.5||4380.5||4380.5||4380.5|20
1749567890000|2025-06-10 15:04:50||4380||4380||4380||4380|37
1749567900000|2025-06-10 15:05:00|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380|4379.5|188
1749567910000|2025-06-10 15:05:10|4380|4380|4380|4379|4380|4380|4380|4379|248
1749567920000|2025-06-10 15:05:20||4379.5||4379.5||4379.5||4379.5|36
1749567930000|2025-06-10 15:05:30||4379||4379||4379||4379|35
1749567940000|2025-06-10 15:05:40|||||||||395
1749567950000|2025-06-10 15:05:50|||||||||8
1749567960000|2025-06-10 15:06:00||4379.5||4379||4379.5||4379|395
1749567970000|2025-06-10 15:06:10|||||||||2120
1749567980000|2025-06-10 15:06:20|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|610
1749568010000|2025-06-10 15:06:50|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381.5|4380|396
1749568020000|2025-06-10 15:07:00|||||||||21
1749568030000|2025-06-10 15:07:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|229
1749568040000|2025-06-10 15:07:20|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|237
1749568050000|2025-06-10 15:07:30|4380|4380|4380|4379.5|4380|4380|4380|4379.5|278
1749568060000|2025-06-10 15:07:40|4380.5||4380.5||4380.5||4380.5||241
1749568070000|2025-06-10 15:07:50|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|185
1749568080000|2025-06-10 15:08:00|4381|4380|4381|4380|4381|4380|4381|4379.5|70
1749568100000|2025-06-10 15:08:20|4380|4379|4380|4379|4380|4379|4380|4379|289
1749568110000|2025-06-10 15:08:30|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|160
1749568120000|2025-06-10 15:08:40|4379.5|4379|4379.5|4378.5|4379.5|4379|4379|4378.5|110
1749568130000|2025-06-10 15:08:50|4379|4379|4379|4378.5|4379|4379|4379|4378.5|250
1749568140000|2025-06-10 15:09:00|||||||||89
1749568150000|2025-06-10 15:09:10|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|250
1749568160000|2025-06-10 15:09:20|4378.5|4378|4378.5|4377.5|4379|4378|4378|4377.5|56
1749568170000|2025-06-10 15:09:30|||||||||199
1749568180000|2025-06-10 15:09:40|4378|4377|4378|4377|4378|4377|4378|4377|161
1749568190000|2025-06-10 15:09:50|4377.5||4377.5||4377.5||4377.5||53
1749568200000|2025-06-10 15:10:00|4377|4376.5|4376.5|4375.5|4377.5|4377|4376.5|4375.5|960
1749568210000|2025-06-10 15:10:10|4377||4376.5||4377||4376.5||0
1749568220000|2025-06-10 15:10:20|4377.5|4377|4377|4376|4377.5|4377|4377|4376|373
1749568230000|2025-06-10 15:10:30|4376.5|4376.5|4377|4376|4377|4376.5|4376.5|4376|527
1749568240000|2025-06-10 15:10:40||4376.5||4376.5||4376.5||4376.5|368
1749568250000|2025-06-10 15:10:50|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|33
1749568260000|2025-06-10 15:11:00|4377|4376.5|4379.5|4378.5|4379.5|4379|4377|4376.5|791
1749568270000|2025-06-10 15:11:10|||||||||69
1749568280000|2025-06-10 15:11:20|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|353
1749568290000|2025-06-10 15:11:30|4380.5|4380.5|4382.5|4382|4382.5|4382|4380.5|4380.5|612
1749568300000|2025-06-10 15:11:40|4383|4382.5|4383.5|4383|4383.5|4383|4383|4382|474
1749568310000|2025-06-10 15:11:50|4383|4382|4384|4383|4384|4383|4383|4382|593
1749568320000|2025-06-10 15:12:00|4383.5|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|388
1749568330000|2025-06-10 15:12:10|||||||||271
1749568340000|2025-06-10 15:12:20|4382.5|4382|4383.5|4383|4383.5|4383|4382.5|4382|1154
1749568350000|2025-06-10 15:12:30|4383|4382|4383|4382.5|4383|4382.5|4383|4382|1064
1749568360000|2025-06-10 15:12:40||4382||4382||4382||4382|37
1749568370000|2025-06-10 15:12:50|4382.5|4382.5|4383|4382|4383.5|4382.5|4382.5|4382|292
1749568380000|2025-06-10 15:13:00|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4381.5|4381|265
1749568390000|2025-06-10 15:13:10||4381||4381||4381||4381|78
1749568400000|2025-06-10 15:13:20|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381.5|4380.5|338
1749568410000|2025-06-10 15:13:30|4382|4381.5|4383|4382|4383|4382|4382|4381.5|367
1749568420000|2025-06-10 15:13:40|4382.5|4381.5|4382|4380.5|4382.5|4381.5|4382|4380.5|377
1749568430000|2025-06-10 15:13:50|4381.5|4381|4382|4381|4382|4381|4381.5|4381|129
1749568440000|2025-06-10 15:14:00|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|406
1749568450000|2025-06-10 15:14:10|4382|4381|4382.5|4382|4382.5|4382|4382|4381|396
1749568460000|2025-06-10 15:14:20|4383|4382.5|4383|4382|4383|4382.5|4383|4382|192
1749568470000|2025-06-10 15:14:30|||||||||210
1749568480000|2025-06-10 15:14:40|4383.5|4382.5|4381.5|4380.5|4383.5|4382.5|4381.5|4380.5|992
1749568490000|2025-06-10 15:14:50|4381|4381|4381.5|4380.5|4381.5|4381|4381|4380.5|378
1749568500000|2025-06-10 15:15:00|4382|4380.5|4381.5|4380.5|4382|4380.5|4381|4379.5|361
1749568510000|2025-06-10 15:15:10|4381|4380|4381.5|4380|4382|4380.5|4381|4380|0
1749568520000|2025-06-10 15:15:20|4382|4380.5|4380|4378.5|4382|4381|4380|4378.5|232
1749568530000|2025-06-10 15:15:30|4380.5|4379|4380|4378.5|4380.5|4379|4380|4378.5|0
1749568540000|2025-06-10 15:15:40|4379.5|4378|4379.5|4378|4379.5|4378.5|4378.5|4377.5|100
1749568550000|2025-06-10 15:15:50|4379|4377.5|4380|4378.5|4380.5|4379|4379|4377.5|227
1749568560000|2025-06-10 15:16:00|4380.5|4379|4380|4379|4380.5|4379|4380|4378.5|0
1749568570000|2025-06-10 15:16:10|4379.5|4378.5|4380|4378.5|4380.5|4379.5|4379.5|4378.5|8
1749568580000|2025-06-10 15:16:20|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|0
1749568590000|2025-06-10 15:16:30|4380|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|201
1749568600000|2025-06-10 15:16:40|4380|4379|4380|4379|4380.5|4379|4380|4378.5|0
1749568610000|2025-06-10 15:16:50|4380.5|4379.5|4380.5|4379|4380.5|4379.5|4380|4378.5|0
1749568620000|2025-06-10 15:17:00|4380|4378.5|4380|4379|4380.5|4379.5|4380|4378.5|0
1749568630000|2025-06-10 15:17:10|4380.5|4379.5|4381|4379.5|4381|4379.5|4380|4379|173
1749568640000|2025-06-10 15:17:20|4380.5|4379|4380|4379|4381|4379.5|4380|4379|33
1749568650000|2025-06-10 15:17:30|4380.5|4379.5|4381|4379.5|4381.5|4380.5|4380|4379|220
1749568660000|2025-06-10 15:17:40|4381.5|4380|4381.5|4380|4381.5|4380|4380.5|4379.5|0
1749568670000|2025-06-10 15:17:50|4381|4379.5|4380.5|4379|4381.5|4380|4380.5|4379|18
1749568680000|2025-06-10 15:18:00|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|0
1749568690000|2025-06-10 15:18:10|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|0
1749568700000|2025-06-10 15:18:20|4381|4379.5|4380.5|4379|4381|4380|4380.5|4379|0
1749568710000|2025-06-10 15:18:30|4381|4379.5|4380.5|4379|4381|4379.5|4380|4378.5|18
1749568720000|2025-06-10 15:18:40|4380|4378.5|4380.5|4379.5|4380.5|4379.5|4379.5|4378.5|0
1749568730000|2025-06-10 15:18:50|4380|4379|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|0
1749568740000|2025-06-10 15:19:00|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|0
1749568750000|2025-06-10 15:19:10|4380|4379|4380|4379|4380.5|4379.5|4380|4379|0
1749568760000|2025-06-10 15:19:20|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|0
1749568770000|2025-06-10 15:19:30|4380.5|4379.5|4381|4380|4381.5|4380.5|4380|4379|70
1749568780000|2025-06-10 15:19:40|4381.5|4380.5|4382|4381|4382.5|4381.5|4381|4380|33
1749568790000|2025-06-10 15:19:50|4382.5|4381.5|4382|4381|4383|4381.5|4382|4381|45
1749568800000|2025-06-10 15:20:00|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4381.5|4380.5|44
1749568810000|2025-06-10 15:20:10|4382|4380.5|4382.5|4381|4383|4381.5|4382|4380.5|0
1749568820000|2025-06-10 15:20:20|4383|4381.5|4382|4380.5|4383|4381.5|4382|4380.5|60
1749568830000|2025-06-10 15:20:30|4382.5|4381|4382|4381|4382.5|4381|4381.5|4380.5|199
1749568840000|2025-06-10 15:20:40|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|21
1749568850000|2025-06-10 15:20:50|4382|4381|4382.5|4381|4383|4381.5|4382|4381|0
1749568860000|2025-06-10 15:21:00|4382|4380.5|4382.5|4381|4382.5|4381|4382|4380.5|0
1749568870000|2025-06-10 15:21:10|4382|4380.5|4382|4381|4382|4381|4381.5|4380.5|61
1749568880000|2025-06-10 15:21:20|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1749568890000|2025-06-10 15:21:30|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|117
1749568900000|2025-06-10 15:21:40|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1749568910000|2025-06-10 15:21:50|4383|4382|4383|4382|4383|4382|4382.5|4381.5|0
1749568920000|2025-06-10 15:22:00|4382.5|4381.5|4382.5|4381|4383|4382|4382|4380.5|0
1749568930000|2025-06-10 15:22:10|4382|4380.5|4382|4380.5|4382.5|4381|4382|4380.5|0
1749568940000|2025-06-10 15:22:20|4382.5|4381|4382|4381|4382.5|4381|4381.5|4380.5|0
1749568950000|2025-06-10 15:22:30|4381.5|4380.5|4381.5|4380.5|4382|4381|4381|4380|80
1749568960000|2025-06-10 15:22:40|4381|4380|4381|4379.5|4381.5|4380.5|4381|4379.5|0
1749568970000|2025-06-10 15:22:50|4381.5|4380|4381|4379.5|4381.5|4380|4381|4379.5|0
1749568980000|2025-06-10 15:23:00|4381.5|4380|4381|4379.5|4382|4380.5|4381|4379.5|199
1749568990000|2025-06-10 15:23:10|4380|4379|4380.5|4379|4380.5|4379|4380|4378|65
1749569000000|2025-06-10 15:23:20|4380|4378.5|4380.5|4379|4380.5|4379|4380|4378.5|0
1749569010000|2025-06-10 15:23:30|4380|4378.5|4379|4378|4380.5|4379|4379|4378|25
1749569020000|2025-06-10 15:23:40|4379.5|4378.5|4379|4377.5|4379.5|4378.5|4378.5|4377.5|46
1749569030000|2025-06-10 15:23:50|4379.5|4378|4379|4378|4379.5|4378.5|4379|4377.5|0
1749569040000|2025-06-10 15:24:00|4379.5|4378.5|4379.5|4378|4380|4379|4379|4377.5|12
1749569050000|2025-06-10 15:24:10|4379|4377.5|4379|4377.5|4379.5|4378|4379|4377.5|0
1749569060000|2025-06-10 15:24:20|4379.5|4378|4379.5|4378|4379.5|4378|4379|4377.5|121
1749569070000|2025-06-10 15:24:30|4379|4377.5|4379|4377|4379.5|4378|4378.5|4377|144
1749569080000|2025-06-10 15:24:40|4380|4377.5|4380|4378.5|4380|4378.5|4379.5|4377.5|82
1749569090000|2025-06-10 15:24:50|4379.5|4378|4380|4378.5|4381|4380|4379.5|4378|287
1749569100000|2025-06-10 15:25:00|4380.5|4379|4379.5|4378|4380.5|4379|4379.5|4378|0
1749569110000|2025-06-10 15:25:10|4380|4378.5|4379.5|4378|4380|4379|4379.5|4378|0
1749569120000|2025-06-10 15:25:20|4380|4378.5|4379.5|4378|4380|4378.5|4379|4377.5|0
1749569130000|2025-06-10 15:25:30|4379|4377.5|4379.5|4378.5|4380|4379|4379|4377.5|316
1749569140000|2025-06-10 15:25:40|4380|4378|4380|4378.5|4380.5|4379.5|4379.5|4378|221
1749569150000|2025-06-10 15:25:50|4380.5|4379.5|4381|4379.5|4381|4380|4379.5|4378|194
1749569160000|2025-06-10 15:26:00|4380.5|4379|4381|4379.5|4381|4379.5|4379.5|4378|117
1749569170000|2025-06-10 15:26:10|4380.5|4379|4381.5|4380.5|4381.5|4380.5|4380|4379|363
1749569180000|2025-06-10 15:26:20|4381|4380|4382.5|4381|4382.5|4381.5|4380.5|4379|362
1749569190000|2025-06-10 15:26:30|4382|4380.5|4381.5|4380.5|4382.5|4381|4381|4379.5|602
1749569200000|2025-06-10 15:26:40|4381|4380|4382|4381|4382|4381|4381|4379.5|30
1749569210000|2025-06-10 15:26:50|4381.5|4380.5|4382.5|4381|4382.5|4381|4381.5|4380|58
1749569220000|2025-06-10 15:27:00|4382|4380.5|4383|4382|4383.5|4382.5|4382|4380.5|223
1749569230000|2025-06-10 15:27:10|4383.5|4382.5|4384|4382.5|4384.5|4383|4383|4381.5|34
1749569240000|2025-06-10 15:27:20|4384.5|4383|4383|4381.5|4385|4383.5|4383|4381.5|140
1749569250000|2025-06-10 15:27:30|4383.5|4382|4384|4382.5|4384.5|4383|4383|4381.5|164
1749569260000|2025-06-10 15:27:40|4384.5|4383|4384|4382.5|4384.5|4383|4383.5|4382|3
1749569270000|2025-06-10 15:27:50|4383.5|4382|4386|4384.5|4386|4384.5|4383.5|4382|136
1749569280000|2025-06-10 15:28:00|4385.5|4384|4386|4384.5|4386|4384.5|4385.5|4384|0
1749569290000|2025-06-10 15:28:10|4385.5|4384|4385.5|4384|4386|4385|4385|4383.5|0
1749569300000|2025-06-10 15:28:20|4385|4383.5|4385|4383.5|4385.5|4384|4384|4383|0
1749569310000|2025-06-10 15:28:30|4384.5|4383|4385.5|4384|4386|4384.5|4384.5|4383|50
1749569320000|2025-06-10 15:28:40|4386|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|26
1749569330000|2025-06-10 15:28:50|4386|4385|4386|4385|4386.5|4385.5|4386|4385|0
1749569340000|2025-06-10 15:29:00|4386.5|4385.5|4386|4384.5|4386.5|4385.5|4386|4384.5|0
1749569350000|2025-06-10 15:29:10|4386.5|4385|4387|4385.5|4387.5|4386.5|4386.5|4385|46
1749569360000|2025-06-10 15:29:20|4387.5|4386|4387|4385.5|4387.5|4386.5|4386.5|4385.5|53
1749569370000|2025-06-10 15:29:30|4386.5|4385|4387|4385.5|4387|4385.5|4386|4384.5|589
1749569380000|2025-06-10 15:29:40|4386.5|4385|4387|4386|4387|4386|4386.5|4385|9
1749569390000|2025-06-10 15:29:50|4387.5|4385.5|4387|4385.5|4388|4387|4387|4385.5|261
1749625200000|2025-06-11 07:00:00|4428.5|4420.5|4417.5|4414.5|4428.5|4424.5|4417.5|4413|3490
1749625210000|2025-06-11 07:00:10|4416|4414|4414.5|4413|4418|4416|4414.5|4413|348
1749625220000|2025-06-11 07:00:20|4413.5|4410|4414.5|4412.5|4414.5|4413|4413|4410|335
1749625230000|2025-06-11 07:00:30|4417.5|4415|4421.5|4417|4422|4418|4417.5|4415|484
1749625240000|2025-06-11 07:00:40|4421|4416.5|4420|4416.5|4421|4417|4420|4416.5|2551
1749625250000|2025-06-11 07:00:50|||||||||17
1749625260000|2025-06-11 07:01:00|4419.5|4417|4411|4408|4419.5|4417|4411|4408|431
1749625270000|2025-06-11 07:01:10|4410.5|4403.5|4407|4404|4410.5|4404|4407|4403.5|359
1749625280000|2025-06-11 07:01:20|4409.5|4406.5|4410|4406.5|4410|4406.5|4409.5|4406.5|10
1749625290000|2025-06-11 07:01:30|4409.5||4410||4410||4409.5||1
1749625310000|2025-06-11 07:01:50|4413|4411.5|4415|4413|4415|4413|4413|4411.5|138
1749625320000|2025-06-11 07:02:00|4415.5|4412|4411|4410|4415.5|4412|4411|4410|165
1749625330000|2025-06-11 07:02:10|4410.5|4409|4412.5|4412|4412.5|4412|4410|4409|334
1749625340000|2025-06-11 07:02:20|4415|4413|4412.5|4410|4415|4413|4412|4410|16995
1749625350000|2025-06-11 07:02:30|4413|4412.5|4418.5|4415.5|4418.5|4415.5|4413|4412.5|93
1749625360000|2025-06-11 07:02:40|4417|4415|4417|4415|4417|4415|4417|4415|0
1749625370000|2025-06-11 07:02:50|4417.5|4416.5|4418.5|4417|4418.5|4417|4417.5|4416|162
1749625380000|2025-06-11 07:03:00|4419.5|4419|4422.5|4420|4422.5|4420|4419.5|4419|249
1749625390000|2025-06-11 07:03:10||4419.5||4419.5||4419.5||4419.5|89
1749625400000|2025-06-11 07:03:20|4422|4420.5|4422.5|4421.5|4422.5|4421.5|4422|4420.5|401
1749625410000|2025-06-11 07:03:30|4421.5|4420|4422.5|4420|4422.5|4420|4420|4419.5|305
1749625420000|2025-06-11 07:03:40|4422|4418.5|4420.5|4419|4422|4419|4420.5|4418.5|89
1749625430000|2025-06-11 07:03:50|4418.5|4419.5|4421|4419|4421|4419.5|4418.5|4417.5|186
1749625440000|2025-06-11 07:04:00|4420|4418.5|4414|4411|4420|4418.5|4414|4411|817
1749625450000|2025-06-11 07:04:10|4415.5|4411.5|4417.5|4415|4417.5|4415|4415.5|4411.5|288
1749625460000|2025-06-11 07:04:20|4420.5|4415.5|4422|4420|4422|4420.5|4420.5|4415.5|227
1749625470000|2025-06-11 07:04:30|4423.5|4421|4425.5|4423.5|4425.5|4423.5|4423.5|4421|131
1749625480000|2025-06-11 07:04:40|4427|4424|4428|4425|4428|4425|4427|4424|37
1749625490000|2025-06-11 07:04:50|4428.5|4426|4428.5|4426|4429|4426|4428.5|4426|304
1749625500000|2025-06-11 07:05:00|4427.5|4426.5|4428.5|4426.5|4428.5|4426.5|4427.5|4426.5|111
1749625510000|2025-06-11 07:05:10|4427|4426|4425.5|4423.5|4428|4426|4425.5|4423.5|211
1749625520000|2025-06-11 07:05:20|4423|4421.5|4424.5|4422|4424.5|4422|4423|4421.5|604
1749625530000|2025-06-11 07:05:30|4423|4422.5|4424.5|4423.5|4424.5|4423.5|4423|4422.5|279
1749625540000|2025-06-11 07:05:40|4425|4424|4428|4426|4428|4426.5|4425|4424|273
1749625550000|2025-06-11 07:05:50|4427.5|4425|4424.5|4422.5|4427.5|4425|4424.5|4422|300
1749625560000|2025-06-11 07:06:00|4423.5|4422|4420|4418|4423.5|4422.5|4420|4418|129
1749625570000|2025-06-11 07:06:10|4420.5|4418.5|4420.5|4418.5|4420.5|4418.5|4420.5|4418.5|1484
1749625580000|2025-06-11 07:06:20|4421|4419|4420.5|4417.5|4421|4419|4420.5|4417.5|0
1749625590000|2025-06-11 07:06:30|4417.5|4418|4418.5|4416.5|4418.5|4418|4417.5|4415.5|309
1749625600000|2025-06-11 07:06:40|4418|4415.5|4416|4413.5|4418|4415.5|4416|4413.5|45
1749625610000|2025-06-11 07:06:50|4415.5|4414|4416|4414|4416|4415|4415.5|4414|73
1749625620000|2025-06-11 07:07:00|||||||||12
1749625630000|2025-06-11 07:07:10||4414.5||4414.5||4414.5||4414.5|0
1749625640000|2025-06-11 07:07:20|4414.5|4414|4414|4411.5|4414.5|4414|4414|4411.5|48
1749625650000|2025-06-11 07:07:30|4415.5|4414|4415.5|4413.5|4415.5|4414.5|4414|4412.5|289
1749625660000|2025-06-11 07:07:40|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|238
1749625670000|2025-06-11 07:07:50|4409.5|4408|4409.5|4407.5|4409.5|4408|4409.5|4407.5|0
1749625680000|2025-06-11 07:08:00|4410.5|4408|4412.5|4410.5|4413|4412|4410.5|4408|697
1749625690000|2025-06-11 07:08:10||4411||4411||4411.5||4411|0
1749625700000|2025-06-11 07:08:20|4414|4413|4411.5|4410.5|4414|4413|4411|4410.5|143
1749625710000|2025-06-11 07:08:30|4412|4408|4410|4408|4412|4408|4410|4408|4
1749625720000|2025-06-11 07:08:40|4409.5|4407|4408.5|4407|4409.5|4407|4408.5|4407|137
1749625730000|2025-06-11 07:08:50||4407.5||4406.5||4407.5||4406.5|437
1749625740000|2025-06-11 07:09:00|4410|4408|4406|4404|4410|4408.5|4406|4403.5|631
1749625750000|2025-06-11 07:09:10|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406.5|4405|0
1749625760000|2025-06-11 07:09:20|4406|4404|4405.5|4404|4406|4404|4405.5|4404|122
1749625770000|2025-06-11 07:09:30|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4402.5|1567
1749625780000|2025-06-11 07:09:40|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|1491
1749625790000|2025-06-11 07:09:50|||||||||100
1749625800000|2025-06-11 07:10:00|4404|4402.5|4403.5|4402.5|4404|4402.5|4403|4401.5|387
1749625810000|2025-06-11 07:10:10|4403|4403|4402.5|4401|4403|4403|4402.5|4401|100
1749625820000|2025-06-11 07:10:20|4402|4400|4401|4400|4402|4400|4401|4400|30
1749625830000|2025-06-11 07:10:30|4402|4400.5|4404|4402.5|4404|4402.5|4402|4400|535
1749625840000|2025-06-11 07:10:40|4403.5|4401.5|4403.5|4401.5|4403.5|4401.5|4403.5|4401.5|67
1749625860000|2025-06-11 07:11:00|4401.5|4400|4403.5|4402.5|4403.5|4402.5|4401.5|4400|363
1749625870000|2025-06-11 07:11:10|4404|4402|4404|4402.5|4404|4402.5|4404|4402|140
1749625880000|2025-06-11 07:11:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|420
1749625890000|2025-06-11 07:11:30|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|59
1749625900000|2025-06-11 07:11:40|4403|4400|4400.5|4398.5|4403|4400|4400.5|4398.5|585
1749625910000|2025-06-11 07:11:50|4401.5|4399.5|4401.5|4399.5|4401.5|4400.5|4401|4399|430
1749625920000|2025-06-11 07:12:00|4401|4400|4400.5|4399|4401|4400|4400|4398.5|42
1749625930000|2025-06-11 07:12:10|4400|4398.5|4400|4398.5|4400|4399|4400|4398.5|2
1749625940000|2025-06-11 07:12:20|4399.5||4400||4400||4399||26
1749625950000|2025-06-11 07:12:30|4399.5||4399.5||4399.5||4399.5||7
1749625960000|2025-06-11 07:12:40|4399|4398|4397|4395.5|4399|4398|4396|4395|215
1749625970000|2025-06-11 07:12:50|4397.5|4396|4399|4397.5|4399|4397.5|4397.5|4396|268
1749625980000|2025-06-11 07:13:00|4398.5|4398|4398.5|4396.5|4398.5|4398|4398.5|4396.5|0
1749625990000|2025-06-11 07:13:10|4401|4399.5|4404|4403|4404|4403|4401|4399.5|289
1749626000000|2025-06-11 07:13:20|4405|4401.5|4403.5|4401.5|4405|4402|4403.5|4401.5|130
1749626010000|2025-06-11 07:13:30|4403|4400|4402|4400|4403|4400|4402|4400|0
1749626030000|2025-06-11 07:13:50||4400.5||4400.5||4400.5||4400.5|348
1749626040000|2025-06-11 07:14:00|||||||||15
1749626050000|2025-06-11 07:14:10|4400|4401|4400|4398|4400|4401|4400|4398|61
1749626060000|2025-06-11 07:14:20||4398.5||4398||4398.5||4398|112
1749626070000|2025-06-11 07:14:30|4399.5|4398.5|4400.5|4399.5|4400.5|4399.5|4399.5|4398.5|91
1749626080000|2025-06-11 07:14:40|4401|4399|4401.5|4400|4401.5|4400.5|4401|4399|0
1749626090000|2025-06-11 07:14:50|4402.5|4400.5|4403|4401|4403|4401.5|4402.5|4400|244
1749626100000|2025-06-11 07:15:00||4401.5||4402||4402||4401|480
1749626110000|2025-06-11 07:15:10|4403.5||4403||4403.5||4403||295
1749626120000|2025-06-11 07:15:20|4402.5|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|61
1749626130000|2025-06-11 07:15:30|4403|4402|4403.5|4402|4403.5|4402.5|4403|4402|254
1749626140000|2025-06-11 07:15:40|4405.5|4404.5|4406.5|4405|4406.5|4405|4405.5|4404.5|133
1749626150000|2025-06-11 07:15:50|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405|326
1749626160000|2025-06-11 07:16:00|||||||||1000
1749626170000|2025-06-11 07:16:10|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|32
1749626180000|2025-06-11 07:16:20|4405|4403.5|4405|4403.5|4405|4403.5|4405|4403.5|68
1749626190000|2025-06-11 07:16:30|4404.5|4404|4404|4402.5|4404.5|4404|4403.5|4402.5|11
1749626200000|2025-06-11 07:16:40||4403||4403||4403||4403|29
1749626210000|2025-06-11 07:16:50||4402.5||4402.5||4402.5||4402.5|2
1749626220000|2025-06-11 07:17:00|4403.5||4403.5||4403.5||4403.5||316
1749626230000|2025-06-11 07:17:10|4404|4403|4404|4403|4404|4403|4404|4403|13
1749626240000|2025-06-11 07:17:20||4402.5||4402.5||4402.5||4402.5|0
1749626250000|2025-06-11 07:17:30|4403.5|4403|4403.5|4402.5|4403.5|4403|4403.5|4402.5|16
1749626260000|2025-06-11 07:17:40|4404|4403|4404|4403|4404|4403|4404|4403|0
1749626270000|2025-06-11 07:17:50|4405|4402.5|4404|4402.5|4405|4403.5|4404|4402.5|2959
1749626280000|2025-06-11 07:18:00|4403.5||4403.5||4404||4403||43
1749626290000|2025-06-11 07:18:10|4403|4402|4401.5|4400|4403|4402|4401.5|4400|454
1749626300000|2025-06-11 07:18:20|4401||4401||4401.5||4400.5||189
1749626310000|2025-06-11 07:18:30|4400.5|4399|4399.5|4398.5|4400.5|4399|4399.5|4398.5|233
1749626320000|2025-06-11 07:18:40|4401|4399|4401|4399.5|4401|4399.5|4401|4399|14
1749626330000|2025-06-11 07:18:50||4400||4399.5||4400||4399.5|45
1749626340000|2025-06-11 07:19:00|4400.5|4398|4398.5|4397.5|4401|4398|4398.5|4397.5|669
1749626350000|2025-06-11 07:19:10|4399.5|4398|4397.5|4396|4399.5|4398|4397.5|4396|144
1749626360000|2025-06-11 07:19:20|4398|4396.5|4398|4397|4398|4397|4397.5|4396|131
1749626370000|2025-06-11 07:19:30|4398.5|4397.5|4401.5|4401|4401.5|4401|4398.5|4397.5|223
1749626380000|2025-06-11 07:19:40|4402.5|4401.5|4403.5|4402|4403.5|4402|4402.5|4401.5|5528
1749626390000|2025-06-11 07:19:50|4404|4402.5|4404|4402.5|4404|4403|4403|4401.5|795
1749626400000|2025-06-11 07:20:00|4402.5|4403|4401.5|4400.5|4402.5|4403|4401.5|4400.5|75
1749626410000|2025-06-11 07:20:10|4401|4401|4402.5|4401.5|4402.5|4401.5|4401|4401|476
1749626420000|2025-06-11 07:20:20|||||||||2
1749626430000|2025-06-11 07:20:30|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1749626440000|2025-06-11 07:20:40|4401|4399.5|4399|4397.5|4401|4399.5|4399|4397.5|529
1749626450000|2025-06-11 07:20:50|4398.5|4397|4399|4398|4399|4398.5|4397.5|4397|1838
1749626460000|2025-06-11 07:21:00|4398.5|4398.5|4399|4398|4399|4398.5|4398.5|4398|257
1749626470000|2025-06-11 07:21:10|4398.5|4397|4397.5|4396|4398.5|4397|4397|4395.5|297
1749626480000|2025-06-11 07:21:20|4399.5|4396.5|4402.5|4400.5|4402.5|4401|4399.5|4396.5|805
1749626490000|2025-06-11 07:21:30|4402|4400|4401|4399.5|4402|4400|4401|4399.5|5
1749626500000|2025-06-11 07:21:40|4401.5|4400|4401|4399.5|4401.5|4400|4401|4399.5|388
1749626510000|2025-06-11 07:21:50|4399.5|4398.5|4398.5|4397|4399.5|4398.5|4398.5|4397|236
1749626520000|2025-06-11 07:22:00|4399|4397.5|4399|4398.5|4399|4398.5|4398.5|4397|248
1749626530000|2025-06-11 07:22:10|4399.5|4398|4399.5|4399|4399.5|4399|4399.5|4398|300
1749626540000|2025-06-11 07:22:20|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399|170
1749626550000|2025-06-11 07:22:30||4399||4399.5||4400||4399|401
1749626560000|2025-06-11 07:22:40|4404|4400|4404|4402.5|4404|4402.5|4404|4400|0
1749626570000|2025-06-11 07:22:50|4403.5|4402|4403.5|4402|4403.5|4402|4403.5|4402|0
1749626580000|2025-06-11 07:23:00|4403||4403.5||4403.5||4403||0
1749626590000|2025-06-11 07:23:10|4404|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402|313
1749626600000|2025-06-11 07:23:20|4403|4402|4403|4402|4403|4402|4403|4402|0
1749626620000|2025-06-11 07:23:40|4402.5|4400|4401.5|4400|4402.5|4400|4401.5|4400|3
1749626630000|2025-06-11 07:23:50|||||||||1
1749626640000|2025-06-11 07:24:00|4399|4398|4401|4400|4401|4400|4399|4398|148
1749626650000|2025-06-11 07:24:10|4401.5|4399.5|4401.5|4400.5|4401.5|4400.5|4401.5|4399.5|73
1749626660000|2025-06-11 07:24:20|||||||||214
1749626670000|2025-06-11 07:24:30|||||||||56
1749626680000|2025-06-11 07:24:40|4401|4399.5|4401|4400|4401|4400|4401|4399.5|66
1749626690000|2025-06-11 07:24:50|4400.5|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|0
1749626700000|2025-06-11 07:25:00|4400|4398.5|4400|4398.5|4400|4398.5|4400|4398.5|148
1749626710000|2025-06-11 07:25:10|4400.5|4399|4399.5|4398.5|4401|4399.5|4399.5|4398.5|319
1749626720000|2025-06-11 07:25:20|4399|4398|4399.5|4398|4399.5|4398|4398.5|4397.5|263
1749626730000|2025-06-11 07:25:30||4398.5||4398.5||4398.5||4398|679
1749626740000|2025-06-11 07:25:40|4400|4401|4402|4401|4402|4401|4400|4401|137
1749626750000|2025-06-11 07:25:50||4400.5||4401||4401||4400.5|135
1749626760000|2025-06-11 07:26:00|4401.5|4400.5|4402|4400.5|4402|4401|4401.5|4400.5|20
1749626780000|2025-06-11 07:26:20|4401.5|4401|4402.5|4401|4402.5|4401|4401.5|4400.5|174
1749626790000|2025-06-11 07:26:30|4403|4401.5|4402.5|4400.5|4403|4401.5|4402.5|4400.5|0
1749626800000|2025-06-11 07:26:40|4402||4402||4402||4402||18
1749626810000|2025-06-11 07:26:50|4402.5|4401|4402.5|4400.5|4402.5|4401|4402.5|4400.5|0
1749626820000|2025-06-11 07:27:00|4402||4402||4402.5||4402||102
1749626830000|2025-06-11 07:27:10|4401|4400|4401.5|4399.5|4401.5|4400|4400.5|4399.5|76
1749626840000|2025-06-11 07:27:20|4400.5||4400.5||4400.5||4400.5||28
1749626850000|2025-06-11 07:27:30|4401.5|4400|4402|4400.5|4402|4400.5|4401.5|4400|17
1749626870000|2025-06-11 07:27:50|4401.5|4399.5|4401|4399.5|4401.5|4399.5|4401|4399.5|1
1749626880000|2025-06-11 07:28:00|4400|4399|4400|4399|4400|4399|4400|4399|1093
1749626890000|2025-06-11 07:28:10|4398.5|4398.5|4397.5|4395.5|4398.5|4398.5|4397.5|4395.5|85
1749626900000|2025-06-11 07:28:20|4398|4396|4398|4397|4398|4397|4398|4396|82
1749626910000|2025-06-11 07:28:30|||||||||204
1749626920000|2025-06-11 07:28:40|4397.5|4395|4396.5|4395|4397.5|4395.5|4396.5|4395|74
1749626930000|2025-06-11 07:28:50||4395.5||4395.5||4395.5||4395|0
1749626940000|2025-06-11 07:29:00|4396|4395|4396|4395|4396|4395.5|4396|4395|80
1749626950000|2025-06-11 07:29:10|4396.5|4395.5|4397.5|4396|4397.5|4396|4396.5|4395.5|249
1749626970000|2025-06-11 07:29:30|4397|4394.5|4396.5|4394.5|4397|4394.5|4396.5|4394.5|1
1749626980000|2025-06-11 07:29:40|4397|4395.5|4397|4396|4397|4396|4397|4395.5|100
1749626990000|2025-06-11 07:29:50|4397.5|4396.5|4397|4395.5|4397.5|4396.5|4397|4395.5|201
1749627000000|2025-06-11 07:30:00|4397.5|4396|4401|4400|4401|4400|4397.5|4396|224
1749627010000|2025-06-11 07:30:10|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|3606
1749627030000|2025-06-11 07:30:30|4405.5|4402.5|4404.5|4403.5|4405.5|4404|4404.5|4402.5|1
1749627040000|2025-06-11 07:30:40|4405||4405||4405||4405||0
1749627050000|2025-06-11 07:30:50|4404||4404||4404||4404||70
1749627060000|2025-06-11 07:31:00||4403||4403||4403||4403|31
1749627070000|2025-06-11 07:31:10|4405|4403.5|4404.5|4403|4406|4404|4404|4402.5|279
1749627080000|2025-06-11 07:31:20|4405|4403.5|4405.5|4403.5|4405.5|4403.5|4405|4403.5|0
1749627090000|2025-06-11 07:31:30|4406|4404.5|4406|4404|4406|4404.5|4405.5|4404|22
1749627100000|2025-06-11 07:31:40|4405.5||4405.5||4405.5||4405||45
1749627110000|2025-06-11 07:31:50|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|0
1749627120000|2025-06-11 07:32:00||4404||4404.5||4404.5||4404|5
1749627130000|2025-06-11 07:32:10|4406.5|4405.5|4407|4405|4407.5|4406|4406.5|4405|114
1749627140000|2025-06-11 07:32:20|4407.5|4405.5|4407|4405.5|4407.5|4406|4407|4405.5|0
1749627150000|2025-06-11 07:32:30|4406.5|4405|4407|4405|4407|4405|4406.5|4405|121
1749627160000|2025-06-11 07:32:40|4407.5|4405.5|4407.5|4405.5|4407.5|4405.5|4407.5|4405.5|0
1749627170000|2025-06-11 07:32:50|4407|4406|4407.5|4406|4407.5|4406|4407|4406|0
1749627180000|2025-06-11 07:33:00|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|57
1749627190000|2025-06-11 07:33:10|||||||||45
1749627200000|2025-06-11 07:33:20|4407||4407.5||4407.5||4407||5
1749627210000|2025-06-11 07:33:30|4407|4407|4408.5|4407|4408.5|4407.5|4407|4407|233
1749627220000|2025-06-11 07:33:40|4409|4408|4406|4404.5|4409|4408|4405.5|4404|725
1749627230000|2025-06-11 07:33:50|4405.5|4404|4404.5|4403.5|4405.5|4404|4404.5|4403.5|8
1749627240000|2025-06-11 07:34:00|4404|4403|4401.5|4401|4404|4403|4401.5|4400.5|1302
1749627250000|2025-06-11 07:34:10|4401|4400|4400|4398.5|4401|4400|4400|4398.5|93
1749627260000|2025-06-11 07:34:20|4399|4398|4398.5|4398|4399|4398|4398.5|4398|72
1749627270000|2025-06-11 07:34:30|4400.5|4399|4400|4399|4400.5|4399|4400|4399|502
1749627280000|2025-06-11 07:34:40||4399.5||4399.5||4399.5||4399.5|64
1749627290000|2025-06-11 07:34:50|4400.5|4400|4402|4400.5|4402|4400.5|4400.5|4400|169
1749627300000|2025-06-11 07:35:00|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|29
1749627310000|2025-06-11 07:35:10|4402|4400.5|4400.5|4399.5|4402|4400.5|4400.5|4399.5|17
1749627320000|2025-06-11 07:35:20|4401.5|4400|4401|4399|4401.5|4400|4401|4399|316
1749627330000|2025-06-11 07:35:30|4400.5|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|0
1749627340000|2025-06-11 07:35:40|4401.5|4400|4401|4400|4401.5|4400|4400.5|4400|71
1749627350000|2025-06-11 07:35:50|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|31
1749627360000|2025-06-11 07:36:00|4402|4401.5|4402|4401|4402|4401.5|4402|4401|195
1749627390000|2025-06-11 07:36:30|||||||||1
1749627400000|2025-06-11 07:36:40|4400.5|4399.5|4400|4399|4401.5|4399.5|4400|4399|200
1749627410000|2025-06-11 07:36:50|4401.5|4400|4401.5|4400|4402|4400.5|4401|4399|15
1749627420000|2025-06-11 07:37:00|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|2
1749627430000|2025-06-11 07:37:10|4400.5|4399|4399.5|4399|4400.5|4399|4399.5|4399|1517
1749627440000|2025-06-11 07:37:20|4398|4398.5|4398|4397|4398|4398.5|4398|4396.5|27
1749627450000|2025-06-11 07:37:30|4399|4397.5|4399|4397.5|4399|4398|4399|4397.5|142
1749627460000|2025-06-11 07:37:40|4398.5||4399||4399||4398||4
1749627470000|2025-06-11 07:37:50|4398.5||4399||4399||4398.5||17
1749627480000|2025-06-11 07:38:00|4399.5|4398|4399|4398|4399.5|4398.5|4399|4398|39
1749627490000|2025-06-11 07:38:10|||||||||15
1749627500000|2025-06-11 07:38:20|4398.5|4397.5|4399|4397.5|4399|4397.5|4398.5|4397.5|175
1749627510000|2025-06-11 07:38:30|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|8
1749627520000|2025-06-11 07:38:40|4399|4398|4399|4398|4399.5|4398|4399|4397.5|121
1749627530000|2025-06-11 07:38:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|41
1749627540000|2025-06-11 07:39:00|4399|4398|4399|4398|4399|4398|4399|4398|378
1749627550000|2025-06-11 07:39:10|4398.5||4398.5||4398.5||4398.5||470
1749627560000|2025-06-11 07:39:20|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|16
1749627570000|2025-06-11 07:39:30|4398.5|4397|4399|4398|4399|4398|4398.5|4397|243
1749627580000|2025-06-11 07:39:40||4397.5||4397.5||4397.5||4397.5|0
1749627590000|2025-06-11 07:39:50|4398.5||4398.5||4398.5||4398.5||15
1749627600000|2025-06-11 07:40:00|4398|4397|4396.5|4395|4398|4397|4396|4394.5|194
1749627610000|2025-06-11 07:40:10||4395.5||4395.5||4396||4395.5|0
1749627620000|2025-06-11 07:40:20|4397.5|4397|4399.5|4398|4399.5|4398|4397.5|4397|260
1749627630000|2025-06-11 07:40:30|4399|4397|4398|4397|4399|4397|4398|4397|89
1749627640000|2025-06-11 07:40:40|4397.5|4396.5|4396.5|4396|4397.5|4396.5|4396.5|4396|101
1749627660000|2025-06-11 07:41:00|4397|4395|4397|4396|4397.5|4396|4397|4395|81
1749627670000|2025-06-11 07:41:10|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396.5|4395|39
1749627680000|2025-06-11 07:41:20|4397|4395.5|4396.5|4395|4397|4395.5|4396.5|4395|79
1749627690000|2025-06-11 07:41:30|4397||4396.5||4397||4396.5||231
1749627700000|2025-06-11 07:41:40|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|111
1749627710000|2025-06-11 07:41:50|4397|4395.5|4397|4395.5|4397|4396|4397|4395|2
1749627720000|2025-06-11 07:42:00|4397.5|4396|4396.5|4396|4397.5|4396|4396.5|4396|108
1749627730000|2025-06-11 07:42:10|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|27
1749627740000|2025-06-11 07:42:20|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|15
1749627750000|2025-06-11 07:42:30|4396.5||4396||4396.5||4396||125
1749627760000|2025-06-11 07:42:40|4396.5||4396.5||4396.5||4396.5||148
1749627770000|2025-06-11 07:42:50|4397|4396|4397|4396|4397|4396|4396.5|4396|277
1749627780000|2025-06-11 07:43:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|37
1749627790000|2025-06-11 07:43:10|||||||||32
1749627810000|2025-06-11 07:43:30|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|109
1749627820000|2025-06-11 07:43:40|||||||||45
1749627830000|2025-06-11 07:43:50|4397.5|4396|4397|4396|4397.5|4396|4397|4396|28
1749627840000|2025-06-11 07:44:00|4397.5|4395.5|4396.5|4395.5|4397.5|4395.5|4396|4395|329
1749627850000|2025-06-11 07:44:10|4398|4396.5|4398|4396.5|4398|4397|4398|4396.5|45
1749627870000|2025-06-11 07:44:30|4397.5||4397.5||4397.5||4397.5||15
1749627880000|2025-06-11 07:44:40|4398||4397.5||4398||4397.5||9
1749627890000|2025-06-11 07:44:50|4397||4397.5||4397.5||4397||21
1749627900000|2025-06-11 07:45:00|4397|4395|4397.5|4396.5|4398|4396.5|4397|4395|165
1749627910000|2025-06-11 07:45:10|4398|4397|4398|4397|4398|4397|4397.5|4397|15
1749627920000|2025-06-11 07:45:20||4396.5||4396.5||4396.5||4396.5|38
1749627930000|2025-06-11 07:45:30|4398.5|4397|4399.5|4398|4399.5|4398|4398.5|4397|203
1749627940000|2025-06-11 07:45:40|4399||4399||4399||4399||135
1749627960000|2025-06-11 07:46:00|4399.5|4397.5|4398.5|4397.5|4399.5|4397.5|4398.5|4397.5|22
1749627970000|2025-06-11 07:46:10|4399|4398|4399.5|4398|4399.5|4398|4399|4397.5|216
1749627980000|2025-06-11 07:46:20||4398.5||4398||4398.5||4398|12
1749627990000|2025-06-11 07:46:30|4399||4399||4399||4399||0
1749628000000|2025-06-11 07:46:40|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|104
1749628010000|2025-06-11 07:46:50|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398|29
1749628020000|2025-06-11 07:47:00||4398||4399||4399||4398|452
1749628030000|2025-06-11 07:47:10|||||||||8
1749628040000|2025-06-11 07:47:20|4400||4400||4400||4400||1649
1749628050000|2025-06-11 07:47:30|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|171
1749628060000|2025-06-11 07:47:40|4400||4399.5||4400||4399.5||15
1749628080000|2025-06-11 07:48:00|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|120
1749628090000|2025-06-11 07:48:10|4399|4398|4399|4398|4399.5|4398|4399|4398|20
1749628100000|2025-06-11 07:48:20|4399.5|4399.5|4400|4399|4400.5|4399.5|4399.5|4399|283
1749628120000|2025-06-11 07:48:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|246
1749628130000|2025-06-11 07:48:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|21
1749628140000|2025-06-11 07:49:00|4399|4398|4400.5|4399|4400.5|4399|4399|4398|148
1749628150000|2025-06-11 07:49:10|4400||4400||4400||4400||6
1749628160000|2025-06-11 07:49:20|4399.5|4399.5|4400|4399|4400.5|4399.5|4399.5|4399|123
1749628180000|2025-06-11 07:49:40|4399.5||4399.5||4399.5||4399.5||15
1749628190000|2025-06-11 07:49:50|4400|4399.5|4400.5|4399|4400.5|4399.5|4400|4399|528
1749628200000|2025-06-11 07:50:00|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|156
1749628210000|2025-06-11 07:50:10|4402|4401|4402|4401|4402|4401|4402|4400.5|87
1749628220000|2025-06-11 07:50:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|200
1749628230000|2025-06-11 07:50:30||4401||4400.5||4401||4400.5|2394
1749628240000|2025-06-11 07:50:40|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|46
1749628250000|2025-06-11 07:50:50|4401.5|4401|4402|4401|4402|4401|4401.5|4401|203
1749628260000|2025-06-11 07:51:00|4400|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|150
1749628270000|2025-06-11 07:51:10|4401.5|4400.5|4402.5|4401|4402.5|4401.5|4401.5|4400.5|119
1749628280000|2025-06-11 07:51:20|4401.5||4401.5||4401.5||4401.5||87
1749628290000|2025-06-11 07:51:30|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|27
1749628300000|2025-06-11 07:51:40|4402|4401|4402|4401|4402|4401|4402|4400.5|393
1749628310000|2025-06-11 07:51:50||4400.5||4400.5||4400.5||4400.5|0
1749628320000|2025-06-11 07:52:00||4401||4401||4401||4401|39
1749628330000|2025-06-11 07:52:10|||||||||106
1749628340000|2025-06-11 07:52:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|44
1749628350000|2025-06-11 07:52:30|4401|4400|4401|4400|4401|4400|4401|4400|53
1749628360000|2025-06-11 07:52:40|4400|4399|4400|4398.5|4400|4399|4399.5|4398.5|1164
1749628370000|2025-06-11 07:52:50|||||||||9
1749628380000|2025-06-11 07:53:00||4399||4398.5||4399||4398.5|82
1749628390000|2025-06-11 07:53:10|4401|4399.5|4400|4398.5|4401|4399.5|4400|4398.5|496
1749628400000|2025-06-11 07:53:20||4399||4398.5||4399||4398.5|1
1749628410000|2025-06-11 07:53:30|4399.5||4399.5||4399.5||4399.5||4
1749628420000|2025-06-11 07:53:40|4400|4398|4399|4398|4400|4398|4399|4398|48
1749628430000|2025-06-11 07:53:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|72
1749628440000|2025-06-11 07:54:00|4398|4396.5|4397|4395.5|4398|4396.5|4397|4395.5|220
1749628450000|2025-06-11 07:54:10|4397.5|4396|4397.5|4397|4397.5|4397|4397.5|4396|125
1749628460000|2025-06-11 07:54:20|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4396.5|4396|95
1749628470000|2025-06-11 07:54:30|4397||4397||4397||4397||0
1749628480000|2025-06-11 07:54:40|4397.5||4397.5||4397.5||4397.5||79
1749628490000|2025-06-11 07:54:50|||||||||2
1749628510000|2025-06-11 07:55:10|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|201
1749628520000|2025-06-11 07:55:20|4396|4395|4396|4395|4396|4395|4396|4395|53
1749628530000|2025-06-11 07:55:30|4397|4396|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|217
1749628540000|2025-06-11 07:55:40|4396||4396||4396||4396||0
1749628550000|2025-06-11 07:55:50|4395.5|4395|4396|4395|4396|4395|4395.5|4395|120
1749628560000|2025-06-11 07:56:00|||||||||68
1749628570000|2025-06-11 07:56:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|17
1749628580000|2025-06-11 07:56:20|||||||||30
1749628600000|2025-06-11 07:56:40|4396|4394.5|4396|4394.5|4396|4394.5|4395|4394|243
1749628620000|2025-06-11 07:57:00|4396.5|4396|4397|4396|4397|4396|4396.5|4396|461
1749628630000|2025-06-11 07:57:10|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|84
1749628640000|2025-06-11 07:57:20|4398|4397.5|4399|4397.5|4399|4397.5|4398|4397.5|321
1749628650000|2025-06-11 07:57:30|4398.5||4398.5||4398.5||4398.5||0
1749628660000|2025-06-11 07:57:40|4399||4399||4399||4399||24
1749628670000|2025-06-11 07:57:50|||||||||1307
1749628690000|2025-06-11 07:58:10|4398.5||4398.5||4398.5||4398.5||42
1749628700000|2025-06-11 07:58:20|4398|4397|4397.5|4396.5|4398|4397|4397|4396.5|405
1749628710000|2025-06-11 07:58:30|4398|4397|4399|4397.5|4399|4397.5|4398|4397|51
1749628720000|2025-06-11 07:58:40||4398||4398||4398||4398|30
1749628730000|2025-06-11 07:58:50|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|13
1749628740000|2025-06-11 07:59:00|4398|4394.5|4395.5|4394.5|4398.5|4394.5|4395|4394.5|107
1749628750000|2025-06-11 07:59:10||4394||4394||4394.5||4394|0
1749628760000|2025-06-11 07:59:20|4394.5|4394.5|4394|4392.5|4394.5|4394.5|4394|4392.5|13
1749628770000|2025-06-11 07:59:30|4393.5||4393.5||4393.5||4393.5||15
1749628780000|2025-06-11 07:59:40|4394|4393|4394|4393|4394|4393|4394|4393|26
1749628790000|2025-06-11 07:59:50||4393.5||4393.5||4393.5||4393.5|44
1749628800000|2025-06-11 08:00:00|4394.5||4394.5||4394.5||4394.5||156
1749628810000|2025-06-11 08:00:10||4394||4394||4394||4394|58
1749628830000|2025-06-11 08:00:30|4395.5|4393.5|4396.5|4395|4397|4396|4395.5|4393.5|562
1749628840000|2025-06-11 08:00:40|4395.5||4395.5||4395.5||4395.5||0
1749628850000|2025-06-11 08:00:50|||||||||101
1749628860000|2025-06-11 08:01:00|4396.5|4395.5|4397|4395.5|4397|4396|4396.5|4395.5|70
1749628880000|2025-06-11 08:01:20|4396.5|4394|4395|4393.5|4396.5|4394|4394.5|4393.5|245
1749628890000|2025-06-11 08:01:30|4396|4394.5|4396|4394.5|4396|4395|4396|4394.5|3417
1749628900000|2025-06-11 08:01:40|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396.5|4395|13
1749628910000|2025-06-11 08:01:50|4395|4394.5|4392.5|4391|4395|4394.5|4392|4391|92
1749628920000|2025-06-11 08:02:00|4393|4391.5|4395|4394|4395.5|4394|4393|4391.5|188
1749628930000|2025-06-11 08:02:10|4394.5||4395||4395.5||4394.5||29
1749628940000|2025-06-11 08:02:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|42
1749628950000|2025-06-11 08:02:30|4393.5|4392.5|4393.5|4392.5|4394.5|4393|4393.5|4392.5|22
1749628960000|2025-06-11 08:02:40|4394|4393|4394|4393|4394|4393|4394|4393|66
1749628970000|2025-06-11 08:02:50|4394.5||4394||4394.5||4394||0
1749628980000|2025-06-11 08:03:00|4393.5||4393.5||4393.5||4393.5||8
1749628990000|2025-06-11 08:03:10|4394||4394||4394||4394||0
1749629000000|2025-06-11 08:03:20|4394.5|4393.5|4394|4393.5|4394.5|4393.5|4394|4393.5|240
1749629010000|2025-06-11 08:03:30|4394.5|4394|4396.5|4395|4396.5|4395.5|4394.5|4394|322
1749629030000|2025-06-11 08:03:50|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|115
1749629040000|2025-06-11 08:04:00|4398||4398||4398||4398||26
1749629050000|2025-06-11 08:04:10|||||||||300
1749629060000|2025-06-11 08:04:20|4397.5||4398||4398||4397.5||15
1749629070000|2025-06-11 08:04:30|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|0
1749629080000|2025-06-11 08:04:40|4397|4396|4397|4396|4397|4396|4397|4396|80
1749629090000|2025-06-11 08:04:50|4396.5|4395|4396.5|4395|4396.5|4395|4396.5|4395|211
1749629100000|2025-06-11 08:05:00|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|95
1749629110000|2025-06-11 08:05:10|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|23
1749629120000|2025-06-11 08:05:20|4396||4397||4397||4396||60
1749629130000|2025-06-11 08:05:30|4396.5|4395|4395.5|4395|4396.5|4395|4395.5|4395|11
1749629140000|2025-06-11 08:05:40||4394.5||4394.5||4394.5||4394.5|24
1749629150000|2025-06-11 08:05:50|4395|4394|4395|4394|4395|4394|4395|4394|378
1749629170000|2025-06-11 08:06:10|||||||||15
1749629180000|2025-06-11 08:06:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|154
1749629190000|2025-06-11 08:06:30|4393|4393|4394|4393|4394|4393|4393|4393|74
1749629200000|2025-06-11 08:06:40||4393.5||4393||4393.5||4393|0
1749629210000|2025-06-11 08:06:50|4393.5||4394||4394||4393.5||15
1749629220000|2025-06-11 08:07:00|4394.5|4393.5|4394.5|4394|4394.5|4394|4394.5|4393.5|134
1749629230000|2025-06-11 08:07:10|4395|4393.5|4397|4396|4397|4396|4395|4393.5|1167
1749629240000|2025-06-11 08:07:20|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|2
1749629250000|2025-06-11 08:07:30|4395.5|4395|4396.5|4395|4396.5|4395|4395|4394.5|110
1749629260000|2025-06-11 08:07:40|4397|4395.5|4397|4396|4397|4396|4396.5|4395|21
1749629270000|2025-06-11 08:07:50|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|296
1749629280000|2025-06-11 08:08:00|||||||||43
1749629290000|2025-06-11 08:08:10|4396|4396|4396.5|4395|4396.5|4396|4396|4395|116
1749629300000|2025-06-11 08:08:20|4396||4396||4396||4396||121
1749629310000|2025-06-11 08:08:30|4395.5|4394|4395|4394|4395.5|4394.5|4395|4394|396
1749629320000|2025-06-11 08:08:40|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|0
1749629330000|2025-06-11 08:08:50||4394.5||4394.5||4394.5||4394.5|0
1749629340000|2025-06-11 08:09:00|4395||4395.5||4395.5||4395||79
1749629350000|2025-06-11 08:09:10|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394|97
1749629360000|2025-06-11 08:09:20|4395|4394|4395|4394|4395|4394|4395|4394|22
1749629370000|2025-06-11 08:09:30|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|26
1749629380000|2025-06-11 08:09:40|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|140
1749629390000|2025-06-11 08:09:50|4395|4394|4395|4394|4395|4394|4395|4394|98
1749629400000|2025-06-11 08:10:00|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|0
1749629410000|2025-06-11 08:10:10|4396|4395|4396|4395|4396|4395|4396|4395|92
1749629420000|2025-06-11 08:10:20|4397|4396|4397|4396|4397|4396|4397|4396|286
1749629430000|2025-06-11 08:10:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1749629440000|2025-06-11 08:10:40||4396||4396||4396||4396|0
1749629460000|2025-06-11 08:11:00|||||||||2
1749629470000|2025-06-11 08:11:10|4397|4394.5|4396|4394.5|4397|4395|4395.5|4394.5|363
1749629480000|2025-06-11 08:11:20||4395||4395||4395||4395|96
1749629500000|2025-06-11 08:11:40|||||||||15
1749629520000|2025-06-11 08:12:00|4395.5||4395.5||4395.5||4395.5||10
1749629530000|2025-06-11 08:12:10|||||||||1
1749629540000|2025-06-11 08:12:20|4395|4394.5|4395|4394|4395|4394.5|4395|4393.5|351
1749629550000|2025-06-11 08:12:30||4393.5||4394||4394||4393.5|152
1749629560000|2025-06-11 08:12:40|4394.5|4393.5|4394|4393.5|4394.5|4393.5|4394|4393.5|540
1749629570000|2025-06-11 08:12:50|4395||4394.5||4395||4394.5||18
1749629580000|2025-06-11 08:13:00|4394||4394||4394||4394||15
1749629590000|2025-06-11 08:13:10|4395|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|87
1749629600000|2025-06-11 08:13:20|4395|4394.5|4395.5|4394|4395.5|4394.5|4394.5|4394|14
1749629610000|2025-06-11 08:13:30|4396|4394.5|4396|4395.5|4396|4395.5|4396|4394.5|161
1749629620000|2025-06-11 08:13:40|||||||||172
1749629630000|2025-06-11 08:13:50|4396.5||4396||4396.5||4396||15
1749629660000|2025-06-11 08:14:20|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|8
1749629670000|2025-06-11 08:14:30|4396|4394.5|4396|4395|4396|4395|4395.5|4394.5|62
1749629690000|2025-06-11 08:14:50|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|315
1749629700000|2025-06-11 08:15:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|9
1749629710000|2025-06-11 08:15:10|||||||||121
1749629720000|2025-06-11 08:15:20|4398|4397|4398|4397|4398|4397|4398|4397|105
1749629730000|2025-06-11 08:15:30|4397.5||4398||4398||4397.5||3
1749629740000|2025-06-11 08:15:40||4397.5||4397.5||4397.5||4397.5|52
1749629750000|2025-06-11 08:15:50|4398.5|4398|4398|4397|4399|4398|4398|4397|26
1749629760000|2025-06-11 08:16:00||4397.5||4397||4397.5||4397|249
1749629780000|2025-06-11 08:16:20|4399|4398|4398|4397|4399|4398|4398|4397|139
1749629790000|2025-06-11 08:16:30|4397.5||4398||4398||4397.5||0
1749629800000|2025-06-11 08:16:40|4397|4396.5|4396.5|4396|4397|4396.5|4396.5|4396|0
1749629810000|2025-06-11 08:16:50|4396|4395.5|4396|4395|4396|4396|4396|4395|389
1749629820000|2025-06-11 08:17:00|4395.5|4394.5|4396|4394.5|4396|4394.5|4395|4394.5|12
1749629830000|2025-06-11 08:17:10||4395||4395||4395||4395|130
1749629840000|2025-06-11 08:17:20|||||||||182
1749629860000|2025-06-11 08:17:40|4395.5|4394.5|4394|4393.5|4395.5|4394.5|4394|4393.5|2
1749629870000|2025-06-11 08:17:50|||||||||61
1749629880000|2025-06-11 08:18:00|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|44
1749629890000|2025-06-11 08:18:10|4394||4394||4394||4394||15
1749629900000|2025-06-11 08:18:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|461
1749629910000|2025-06-11 08:18:30|||||||||361
1749629920000|2025-06-11 08:18:40|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|35
1749629930000|2025-06-11 08:18:50|4395.5||4395.5||4395.5||4395.5||47
1749629940000|2025-06-11 08:19:00|4396|4395|4396|4395|4396|4395|4396|4395|304
1749629950000|2025-06-11 08:19:10|||||||||1
1749629960000|2025-06-11 08:19:20|4396.5||4396.5||4396.5||4396.5||0
1749629970000|2025-06-11 08:19:30|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|16
1749629980000|2025-06-11 08:19:40|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|7
1749629990000|2025-06-11 08:19:50|4394.5||4394.5||4394.5||4394.5||0
1749630000000|2025-06-11 08:20:00|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395.5|4394|14
1749630010000|2025-06-11 08:20:10||4394||4394||4394||4394|57
1749630020000|2025-06-11 08:20:20|4396|4395|4397|4396|4397|4396|4396|4395|74
1749630030000|2025-06-11 08:20:30||4395.5||4395.5||4395.5||4395.5|0
1749630040000|2025-06-11 08:20:40|4397.5|4396|4398|4397|4398|4397|4397.5|4396|79
1749630050000|2025-06-11 08:20:50|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|229
1749630060000|2025-06-11 08:21:00|4398|4397|4398|4397|4398|4397|4398|4397|9
1749630070000|2025-06-11 08:21:10|4398.5||4398||4398.5||4397.5||152
1749630090000|2025-06-11 08:21:30|||||||||30
1749630100000|2025-06-11 08:21:40|||||||||25
1749630110000|2025-06-11 08:21:50|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4397.5|314
1749630120000|2025-06-11 08:22:00|||||||||22
1749630140000|2025-06-11 08:22:20|4399||4399||4399||4399||13
1749630150000|2025-06-11 08:22:30|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|265
1749630160000|2025-06-11 08:22:40|4399|4397|4398.5|4397|4399|4397|4398.5|4397|153
1749630170000|2025-06-11 08:22:50|4399|4397.5|4399|4398|4399|4398|4399|4397.5|13
1749630190000|2025-06-11 08:23:10|||||||||41
1749630200000|2025-06-11 08:23:20|||||||||572
1749630210000|2025-06-11 08:23:30|4398.5||4399||4399||4398.5||33
1749630220000|2025-06-11 08:23:40|||||||||16
1749630230000|2025-06-11 08:23:50|4398|4397|4397.5|4396|4398|4397|4397.5|4396|184
1749630240000|2025-06-11 08:24:00|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|171
1749630250000|2025-06-11 08:24:10||4396||4396||4396||4396|130
1749630270000|2025-06-11 08:24:30|4396.5|4396.5|4396.5|4395.5|4396.5|4396.5|4396.5|4395.5|5
1749630280000|2025-06-11 08:24:40|4397|4396|4397|4396|4397|4396|4397|4396|18
1749630300000|2025-06-11 08:25:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|27
1749630310000|2025-06-11 08:25:10|4397||4397||4397||4397||15
1749630320000|2025-06-11 08:25:20|4397.5||4397.5||4397.5||4397.5||190
1749630330000|2025-06-11 08:25:30|||||||||309
1749630340000|2025-06-11 08:25:40|||||||||1000
1749630350000|2025-06-11 08:25:50|4399.5|4397|4400|4399|4400|4399|4399.5|4397|838
1749630360000|2025-06-11 08:26:00|4401|4399.5|4401|4400|4401|4400.5|4401|4399.5|506
1749630370000|2025-06-11 08:26:10|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400.5|76
1749630390000|2025-06-11 08:26:30||4401||4401||4401||4401|11
1749630400000|2025-06-11 08:26:40|||||||||76
1749630410000|2025-06-11 08:26:50|4402||4402||4402||4402||188
1749630420000|2025-06-11 08:27:00||4401.5||4401.5||4401.5||4401.5|197
1749630430000|2025-06-11 08:27:10|4401|4400|4401|4400|4401|4400|4401|4400|54
1749630490000|2025-06-11 08:28:10|||||||||22
1749630500000|2025-06-11 08:28:20|4400.5||4400.5||4400.5||4400.5||295
1749630510000|2025-06-11 08:28:30|4400|4399.5|4399.5|4399|4400|4399.5|4399.5|4399|53
1749630520000|2025-06-11 08:28:40|4400|4398|4398.5|4397.5|4400|4399|4398.5|4397.5|172
1749630530000|2025-06-11 08:28:50|||||||||66
1749630540000|2025-06-11 08:29:00|4399|4398|4399|4398|4399|4398|4399|4398|1
1749630550000|2025-06-11 08:29:10|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398|112
1749630560000|2025-06-11 08:29:20|4401|4399|4401|4399.5|4401|4399.5|4401|4399|20
1749630580000|2025-06-11 08:29:40|4402|4400|4402|4401|4402|4401.5|4402|4400|713
1749630610000|2025-06-11 08:30:10||4401.5||4401.5||4401.5||4401.5|584
1749630620000|2025-06-11 08:30:20|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|60
1749630630000|2025-06-11 08:30:30|||||||||5
1749630650000|2025-06-11 08:30:50|4404.5|4402|4404|4403|4404.5|4403.5|4404|4402|113
1749630670000|2025-06-11 08:31:10|4403|4402.5|4404|4402.5|4404|4403|4403|4402.5|325
1749630680000|2025-06-11 08:31:20|4403.5||4403||4403.5||4403||0
1749630690000|2025-06-11 08:31:30|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|257
1749630700000|2025-06-11 08:31:40||4402.5||4402.5||4402.5||4402.5|7
1749630710000|2025-06-11 08:31:50|||||||||1
1749630720000|2025-06-11 08:32:00|||||||||50
1749630730000|2025-06-11 08:32:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|152
1749630740000|2025-06-11 08:32:20|4403|4402|4403|4402|4403|4402|4403|4402|174
1749630750000|2025-06-11 08:32:30|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|478
1749630760000|2025-06-11 08:32:40|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|207
1749630770000|2025-06-11 08:32:50|4405|4404|4406.5|4405|4407|4405.5|4405|4404|300
1749630780000|2025-06-11 08:33:00|4406||4406||4406||4406||0
1749630790000|2025-06-11 08:33:10|4405|4404.5|4404|4403|4406|4405|4404|4402.5|647
1749630800000|2025-06-11 08:33:20|||||||||500
1749630810000|2025-06-11 08:33:30|4405.5|4403.5|4406|4404.5|4406|4404.5|4405.5|4403|143
1749630820000|2025-06-11 08:33:40|4405.5|4404|4404|4403.5|4405.5|4404.5|4404|4403.5|521
1749630830000|2025-06-11 08:33:50|4404.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404|4404.5|552
1749630840000|2025-06-11 08:34:00|4405|4403.5|4404|4403.5|4405|4403.5|4404|4403.5|50
1749630850000|2025-06-11 08:34:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|17
1749630860000|2025-06-11 08:34:20||4403||4403||4403||4403|21
1749630870000|2025-06-11 08:34:30|4401.5|4402.5|4402|4400.5|4402|4402.5|4401.5|4400.5|658
1749630890000|2025-06-11 08:34:50|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|301
1749630900000|2025-06-11 08:35:00|4401|4400.5|4401|4400|4401|4400.5|4401|4400|13
1749630910000|2025-06-11 08:35:10|||||||||250
1749630920000|2025-06-11 08:35:20|||||||||353
1749630930000|2025-06-11 08:35:30|4401.5|4400.5|4403|4402|4403.5|4402|4401.5|4400.5|149
1749630950000|2025-06-11 08:35:50|4403.5|4403|4404|4403.5|4404|4403.5|4403.5|4403|923
1749630960000|2025-06-11 08:36:00|4404.5||4404.5||4404.5||4404.5||155
1749630970000|2025-06-11 08:36:10|4405.5|4404|4405|4404.5|4405.5|4404.5|4405|4404|438
1749630980000|2025-06-11 08:36:20|4404.5|4404|4404.5|4404|4404.5|4404|4404|4403.5|95
1749630990000|2025-06-11 08:36:30||4403.5||4403.5||4403.5||4403.5|35
1749631000000|2025-06-11 08:36:40|4404|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402.5|47
1749631010000|2025-06-11 08:36:50|4404||4404||4404||4404||0
1749631020000|2025-06-11 08:37:00|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1749631030000|2025-06-11 08:37:10|||||||||2
1749631040000|2025-06-11 08:37:20|4404||4403.5||4404||4403.5||7
1749631050000|2025-06-11 08:37:30||4402.5||4402.5||4402.5||4402.5|1
1749631060000|2025-06-11 08:37:40|||||||||3
1749631070000|2025-06-11 08:37:50|||||||||1
1749631080000|2025-06-11 08:38:00|||||||||176
1749631100000|2025-06-11 08:38:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|439
1749631110000|2025-06-11 08:38:30|4402|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|451
1749631120000|2025-06-11 08:38:40|4402.5|4402|4403|4402|4404|4403.5|4402|4402|641
1749631130000|2025-06-11 08:38:50|4402.5|4403|4404|4402.5|4404|4403|4402.5|4402.5|292
1749631140000|2025-06-11 08:39:00|4403.5|4403|4404|4403|4404|4403|4403.5|4402.5|50
1749631150000|2025-06-11 08:39:10|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|1
1749631160000|2025-06-11 08:39:20|4404.5|4403|4404.5|4404|4404.5|4404|4404.5|4403|395
1749631170000|2025-06-11 08:39:30|||||||||400
1749631180000|2025-06-11 08:39:40|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4405.5|4403.5|4
1749631190000|2025-06-11 08:39:50|||||||||177
1749631200000|2025-06-11 08:40:00|||||||||110
1749631210000|2025-06-11 08:40:10||4404||4405||4405||4404|1
1749631220000|2025-06-11 08:40:20|4404.5|4404|4405|4404|4405|4404|4404|4403.5|535
1749631230000|2025-06-11 08:40:30|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|108
1749631240000|2025-06-11 08:40:40|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|51
1749631250000|2025-06-11 08:40:50|4403|4402|4403|4402|4403|4402|4403|4402|53
1749631260000|2025-06-11 08:41:00||4402.5||4402||4402.5||4402|75
1749631270000|2025-06-11 08:41:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|158
1749631280000|2025-06-11 08:41:20|4403||4402.5||4403||4402.5||1
1749631300000|2025-06-11 08:41:40|||||||||191
1749631310000|2025-06-11 08:41:50|||||||||75
1749631340000|2025-06-11 08:42:20|4403|4402|4403.5|4403|4403.5|4403|4403|4402|362
1749631360000|2025-06-11 08:42:40|||||||||575
1749631380000|2025-06-11 08:43:00|||||||||175
1749631390000|2025-06-11 08:43:10|||||||||11
1749631400000|2025-06-11 08:43:20||4402.5||4402.5||4402.5||4402.5|195
1749631430000|2025-06-11 08:43:50|||||||||88
1749631440000|2025-06-11 08:44:00|||||||||2
1749631450000|2025-06-11 08:44:10|4403||4403||4403||4403||54
1749631460000|2025-06-11 08:44:20|4403.5|4403|4404|4403.5|4404|4403.5|4403.5|4403|198
1749631470000|2025-06-11 08:44:30|4405|4404|4405|4404.5|4405|4404.5|4405|4404|166
1749631490000|2025-06-11 08:44:50|4404|4403.5|4403.5|4402.5|4404|4403.5|4403.5|4402.5|605
1749631500000|2025-06-11 08:45:00|4403||4403||4403||4403||221
1749631510000|2025-06-11 08:45:10|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|241
1749631520000|2025-06-11 08:45:20|4402||4402||4402||4402||49
1749631530000|2025-06-11 08:45:30|4402.5|4402|4403|4402|4403|4402|4402.5|4402|64
1749631540000|2025-06-11 08:45:40|4402.5||4402.5||4402.5||4402.5||132
1749631550000|2025-06-11 08:45:50||4401.5||4401.5||4401.5||4401.5|94
1749631560000|2025-06-11 08:46:00|||||||||1
1749631570000|2025-06-11 08:46:10|4402||4402||4402||4402||50
1749631580000|2025-06-11 08:46:20|4401.5|4400.5|4400.5|4400|4401.5|4400.5|4400.5|4400|201
1749631590000|2025-06-11 08:46:30|4399.5|4399|4399|4398.5|4399.5|4399|4399|4398|723
1749631600000|2025-06-11 08:46:40|4399.5||4399.5||4399.5||4399||575
1749631610000|2025-06-11 08:46:50|4399||4399.5||4399.5||4399||139
1749631620000|2025-06-11 08:47:00|4399||4399||4399.5||4399||181
1749631630000|2025-06-11 08:47:10||4398||4398||4398||4398|356
1749631640000|2025-06-11 08:47:20|4400.5|4399.5|4400|4399.5|4400.5|4399.5|4400|4399.5|254
1749631650000|2025-06-11 08:47:30|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|168
1749631660000|2025-06-11 08:47:40|4401|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|653
1749631670000|2025-06-11 08:47:50||4400.5||4400.5||4400.5||4400.5|230
1749631680000|2025-06-11 08:48:00|4403.5|4401|4403.5|4402.5|4403.5|4402.5|4403.5|4401|21
1749631690000|2025-06-11 08:48:10|4404|4403|4404|4402.5|4404|4403|4404|4402.5|2
1749631700000|2025-06-11 08:48:20|4403.5|4402|4403|4402|4403.5|4402|4403|4402|203
1749631710000|2025-06-11 08:48:30|4402.5||4402.5||4402.5||4402.5||8
1749631730000|2025-06-11 08:48:50|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402|331
1749631740000|2025-06-11 08:49:00|4402.5|4402|4402|4401.5|4403|4402|4402|4401.5|121
1749631750000|2025-06-11 08:49:10|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|133
1749631760000|2025-06-11 08:49:20|4401|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|121
1749631770000|2025-06-11 08:49:30|4401|4400.5|4402|4401.5|4402|4401.5|4400.5|4399.5|29597
1749631780000|2025-06-11 08:49:40|4402.5|4402|4404|4402.5|4404|4402.5|4402.5|4402|159
1749631790000|2025-06-11 08:49:50|4403.5|4403|4404|4403|4404|4403|4403.5|4403|65
1749631810000|2025-06-11 08:50:10|4403.5||4403.5||4403.5||4403.5||0
1749631820000|2025-06-11 08:50:20||4402.5||4402.5||4402.5||4402.5|139
1749631830000|2025-06-11 08:50:30|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|20
1749631840000|2025-06-11 08:50:40|4402.5|4401|4402.5|4401|4402.5|4401|4402|4401|550
1749631850000|2025-06-11 08:50:50|4403|4401.5|4402.5|4402|4403|4402|4402.5|4401.5|115
1749631860000|2025-06-11 08:51:00|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401.5|71
1749631880000|2025-06-11 08:51:20|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|289
1749631890000|2025-06-11 08:51:30||4400||4400||4400||4400|300
1749631900000|2025-06-11 08:51:40|4400.5||4400.5||4400.5||4400.5||117
1749631910000|2025-06-11 08:51:50|4401.5|4401|4402|4401|4402|4401|4401.5|4401|367
1749631920000|2025-06-11 08:52:00|||||||||7
1749631940000|2025-06-11 08:52:20|||||||||24
1749631950000|2025-06-11 08:52:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|67
1749631970000|2025-06-11 08:52:50|4402|4401|4402|4401|4402|4401|4402|4401|700
1749631990000|2025-06-11 08:53:10|4401.5|4400.5|4401.5|4400.5|4402|4401|4401.5|4400.5|203
1749632000000|2025-06-11 08:53:20|4402|4401|4402|4401|4402|4401|4401.5|4401|25
1749632010000|2025-06-11 08:53:30|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|83
1749632020000|2025-06-11 08:53:40|4400.5|4400|4400|4398.5|4400.5|4400|4399|4398|310
1749632030000|2025-06-11 08:53:50|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|2
1749632040000|2025-06-11 08:54:00|4400|4399.5|4400.5|4399|4400.5|4399.5|4400|4399|48
1749632050000|2025-06-11 08:54:10|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|427
1749632060000|2025-06-11 08:54:20|4400||4400||4400||4400||0
1749632070000|2025-06-11 08:54:30|4399|4397.5|4399.5|4398|4399.5|4398|4399|4397.5|10
1749632080000|2025-06-11 08:54:40|4399||4399||4399.5||4399||23
1749632090000|2025-06-11 08:54:50|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|72
1749632100000|2025-06-11 08:55:00|4399||4399.5||4399.5||4399||136
1749632120000|2025-06-11 08:55:20|4399||4399||4399||4399||14
1749632130000|2025-06-11 08:55:30||4397.5||4397.5||4397.5||4397.5|125
1749632140000|2025-06-11 08:55:40|4398.5|4396.5|4398|4397|4398.5|4397.5|4397.5|4396.5|156
1749632150000|2025-06-11 08:55:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|55
1749632160000|2025-06-11 08:56:00|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|0
1749632170000|2025-06-11 08:56:10|4397|4397|4397.5|4396.5|4397.5|4397|4397|4396.5|75
1749632180000|2025-06-11 08:56:20|4397|4396|4396|4395.5|4397|4396|4396|4395.5|332
1749632190000|2025-06-11 08:56:30|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|275
1749632200000|2025-06-11 08:56:40|4395|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393.5|51
1749632210000|2025-06-11 08:56:50|||||||||282
1749632220000|2025-06-11 08:57:00|4395|4394|4395|4394|4395|4394|4395|4394|86
1749632240000|2025-06-11 08:57:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1749632250000|2025-06-11 08:57:30|4394|4393|4394|4393|4394|4393|4394|4393|214
1749632260000|2025-06-11 08:57:40|4393.5|4392.5|4393|4392.5|4394|4392.5|4393|4392.5|39
1749632270000|2025-06-11 08:57:50|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|26
1749632280000|2025-06-11 08:58:00|||||||||2
1749632290000|2025-06-11 08:58:10|||||||||91
1749632310000|2025-06-11 08:58:30|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|125
1749632330000|2025-06-11 08:58:50|||||||||28
1749632340000|2025-06-11 08:59:00|||||||||51
1749632350000|2025-06-11 08:59:10|4392|4391|4393.5|4392|4393.5|4392.5|4392|4391|266
1749632360000|2025-06-11 08:59:20|4393|4392.5|4392.5|4391.5|4393|4392.5|4392.5|4391.5|97
1749632370000|2025-06-11 08:59:30|4392|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|214
1749632380000|2025-06-11 08:59:40|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|418
1749632390000|2025-06-11 08:59:50|||||||||8
1749632400000|2025-06-11 09:00:00|4393||4393||4393||4393||48
1749632410000|2025-06-11 09:00:10|4392|4391.5|4392.5|4391.5|4393|4391.5|4392|4391.5|189
1749632420000|2025-06-11 09:00:20|4392|4391|4392|4391|4392.5|4391|4392|4391|515
1749632430000|2025-06-11 09:00:30|4391.5|4390|4391|4390|4391.5|4390|4391|4390|84
1749632440000|2025-06-11 09:00:40|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|78
1749632450000|2025-06-11 09:00:50|4389.5||4390||4390||4389.5||225
1749632460000|2025-06-11 09:01:00|4389|4388.5|4390|4389|4390|4389|4389|4388.5|350
1749632470000|2025-06-11 09:01:10||4388.5||4388.5||4388.5||4388.5|45
1749632480000|2025-06-11 09:01:20|4388.5|4387|4387.5|4386.5|4388.5|4387|4387.5|4386.5|239
1749632490000|2025-06-11 09:01:30|4387|4386|4387.5|4387|4387.5|4387|4387|4386|191
1749632500000|2025-06-11 09:01:40|4388|4387.5|4388|4387|4389.5|4388|4388|4387|247
1749632510000|2025-06-11 09:01:50|4388.5|4388|4389|4388|4389|4388|4387.5|4388|100
1749632520000|2025-06-11 09:02:00|4388.5|4387|4388|4387|4388.5|4387|4388|4387|8
1749632530000|2025-06-11 09:02:10|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|43
1749632540000|2025-06-11 09:02:20|4387.5|4386|4387|4386|4388|4386|4387|4386|100
1749632550000|2025-06-11 09:02:30|4386.5||4386.5||4387||4386.5||51
1749632560000|2025-06-11 09:02:40|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|44
1749632570000|2025-06-11 09:02:50|4386|4385|4386|4384.5|4386|4385|4386|4384.5|0
1749632580000|2025-06-11 09:03:00||4385||4385||4385||4385|48
1749632590000|2025-06-11 09:03:10|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|283
1749632600000|2025-06-11 09:03:20|4386.5|4385.5|4386.5|4385|4387|4385.5|4386|4385|531
1749632610000|2025-06-11 09:03:30|4386||4385.5||4386||4385.5||0
1749632620000|2025-06-11 09:03:40|4386|4384|4385|4384|4386|4384|4385|4384|84
1749632630000|2025-06-11 09:03:50|4385.5|4384.5|4386|4385.5|4386.5|4385.5|4385.5|4384.5|190
1749632640000|2025-06-11 09:04:00|4385.5|4384|4384|4382.5|4385.5|4384|4383.5|4382.5|321
1749632650000|2025-06-11 09:04:10|4383.5|4382|4382.5|4382|4383.5|4382|4382.5|4382|131
1749632660000|2025-06-11 09:04:20|4382|4381.5|4382.5|4381|4382.5|4381.5|4382|4381|118
1749632670000|2025-06-11 09:04:30|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|148
1749632680000|2025-06-11 09:04:40|4382.5|4381.5|4383|4382|4383|4382.5|4382.5|4381.5|255
1749632690000|2025-06-11 09:04:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|72
1749632700000|2025-06-11 09:05:00|4383|4382|4383|4381.5|4383|4382|4382.5|4381.5|124
1749632710000|2025-06-11 09:05:10|4382.5||4383||4383||4382.5||0
1749632720000|2025-06-11 09:05:20|4382.5||4382.5||4382.5||4382.5||18
1749632730000|2025-06-11 09:05:30|4383||4383||4383||4383||0
1749632740000|2025-06-11 09:05:40|4383.5|4382.5|4384.5|4383|4384.5|4383.5|4383.5|4382.5|377
1749632750000|2025-06-11 09:05:50|4384||4384||4384||4384||124
1749632760000|2025-06-11 09:06:00|4383.5|4382|4383|4382|4383.5|4382.5|4383|4382|130
1749632770000|2025-06-11 09:06:10|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|198
1749632780000|2025-06-11 09:06:20|4382.5|4381.5|4382.5|4382|4382.5|4382|4382|4381.5|92
1749632790000|2025-06-11 09:06:30|4383|4382.5|4383|4382|4383.5|4383|4383|4381.5|714
1749632800000|2025-06-11 09:06:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|89
1749632810000|2025-06-11 09:06:50|4384|4383|4384.5|4384|4385|4384|4384|4383|404
1749632820000|2025-06-11 09:07:00|4385|4383.5|4384|4382.5|4385|4383.5|4384|4382.5|98
1749632830000|2025-06-11 09:07:10|4383|4382|4382|4381|4383|4382|4382|4381|199
1749632840000|2025-06-11 09:07:20|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|366
1749632850000|2025-06-11 09:07:30|4380.5||4380.5||4380.5||4380.5||224
1749632860000|2025-06-11 09:07:40|4380|4379.5|4379.5|4378.5|4380.5|4379.5|4379|4377.5|345
1749632870000|2025-06-11 09:07:50|4379|4377.5|4378.5|4377.5|4379|4378.5|4378.5|4377.5|473
1749632880000|2025-06-11 09:08:00|4377.5|4376|4378.5|4377.5|4378.5|4377.5|4377|4376|306
1749632890000|2025-06-11 09:08:10|4379.5|4379|4379.5|4378|4379.5|4379|4378.5|4378|270
1749632900000|2025-06-11 09:08:20|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|235
1749632910000|2025-06-11 09:08:30|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|313
1749632920000|2025-06-11 09:08:40|4382|4381|4382|4381|4382|4381|4382|4381|132
1749632930000|2025-06-11 09:08:50|4381.5||4382||4382||4381.5||188
1749632940000|2025-06-11 09:09:00|4381|4380|4380.5|4379.5|4381|4380|4380|4379.5|366
1749632950000|2025-06-11 09:09:10|4381.5|4380|4382|4381|4382|4381|4381.5|4380|161
1749632960000|2025-06-11 09:09:20|||||||||134
1749632970000|2025-06-11 09:09:30|4381|4380|4382|4380.5|4382|4380.5|4381|4380|353
1749632980000|2025-06-11 09:09:40||4381||4381||4381||4381|0
1749632990000|2025-06-11 09:09:50|4381.5|4380.5|4381.5|4380|4382|4380.5|4381.5|4380|55
1749633010000|2025-06-11 09:10:10||4380.5||4380.5||4380.5||4380.5|15
1749633020000|2025-06-11 09:10:20|4382|4381|4382|4381|4382|4381|4382|4381|79
1749633050000|2025-06-11 09:10:50|4383|4382|4383|4382|4383.5|4382|4383|4382|164
1749633060000|2025-06-11 09:11:00|||||||||250
1749633080000|2025-06-11 09:11:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|59
1749633090000|2025-06-11 09:11:30|4382|4383|4382|4381|4382.5|4383|4382|4381|328
1749633110000|2025-06-11 09:11:50|4382.5|4382|4383.5|4382.5|4383.5|4383|4382.5|4382|49
1749633120000|2025-06-11 09:12:00|||||||||137
1749633130000|2025-06-11 09:12:10|||||||||17
1749633140000|2025-06-11 09:12:20|4384|4383|4384|4383|4384|4383|4384|4383|101
1749633150000|2025-06-11 09:12:30|||||||||3418
1749633170000|2025-06-11 09:12:50||4383.5||4383||4383.5||4383|366
1749633180000|2025-06-11 09:13:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|23
1749633200000|2025-06-11 09:13:20|4383||4383||4383||4383||17
1749633210000|2025-06-11 09:13:30|4383.5||4383.5||4383.5||4383.5||0
1749633220000|2025-06-11 09:13:40|4383||4383||4383||4383||0
1749633230000|2025-06-11 09:13:50|4384|4383.5|4384|4383.5|4384.5|4383.5|4384|4383.5|322
1749633240000|2025-06-11 09:14:00|4384.5|4384|4386.5|4385.5|4386.5|4385.5|4384|4383.5|238
1749633250000|2025-06-11 09:14:10|4386||4386||4386||4386||233
1749633260000|2025-06-11 09:14:20|4385.5|4385|4386|4385|4386|4385|4385.5|4385|17
1749633270000|2025-06-11 09:14:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|376
1749633280000|2025-06-11 09:14:40||4386||4385.5||4386||4385.5|0
1749633290000|2025-06-11 09:14:50||4386||4386||4386||4386|80
1749633300000|2025-06-11 09:15:00|4385.5|4385|4386|4385|4386|4385|4385.5|4385|83
1749633310000|2025-06-11 09:15:10|4385.5|4384|4385|4384|4385.5|4384|4385|4384|240
1749633320000|2025-06-11 09:15:20||4384.5||4384||4384.5||4384|26
1749633330000|2025-06-11 09:15:30||4384.5||4384.5||4384.5||4384.5|0
1749633350000|2025-06-11 09:15:50|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|160
1749633360000|2025-06-11 09:16:00|4385|4384|4385|4384|4385|4384|4385|4384|149
1749633370000|2025-06-11 09:16:10|4384.5|4383.5|4386|4385.5|4386.5|4385.5|4384.5|4383.5|595
1749633380000|2025-06-11 09:16:20|4385.5|4385|4387|4386|4387|4386|4385.5|4385|298
1749633390000|2025-06-11 09:16:30|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|42
1749633400000|2025-06-11 09:16:40|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|458
1749633410000|2025-06-11 09:16:50|4386||4386||4386||4386||1
1749633420000|2025-06-11 09:17:00|4385.5|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4385|193
1749633430000|2025-06-11 09:17:10|4386||4386.5||4386.5||4386||0
1749633440000|2025-06-11 09:17:20|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|254
1749633450000|2025-06-11 09:17:30|4387.5|4386|4387.5|4386|4387.5|4386|4387|4386|198
1749633460000|2025-06-11 09:17:40||4386.5||4386.5||4386.5||4386.5|15
1749633470000|2025-06-11 09:17:50|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|37
1749633480000|2025-06-11 09:18:00|4387.5|4386.5|4388.5|4387.5|4388.5|4387.5|4387.5|4386.5|276
1749633490000|2025-06-11 09:18:10|||||||||78
1749633500000|2025-06-11 09:18:20|||||||||22
1749633520000|2025-06-11 09:18:40|4389|4388|4389|4388|4389|4388|4389|4388|42
1749633550000|2025-06-11 09:19:10|||||||||8
1749633560000|2025-06-11 09:19:20|||||||||15
1749633580000|2025-06-11 09:19:40|||||||||221
1749633590000|2025-06-11 09:19:50|||||||||9
1749633600000|2025-06-11 09:20:00|||||||||156
1749633620000|2025-06-11 09:20:20|||||||||83
1749633640000|2025-06-11 09:20:40|4390|4389|4390|4389.5|4390|4389.5|4390|4388.5|176
1749633650000|2025-06-11 09:20:50|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4389|74
1749633660000|2025-06-11 09:21:00|4390||4390||4390||4390||178
1749633670000|2025-06-11 09:21:10|||||||||15
1749633680000|2025-06-11 09:21:20|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|2806
1749633690000|2025-06-11 09:21:30|||||||||14
1749633700000|2025-06-11 09:21:40|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|115
1749633710000|2025-06-11 09:21:50|4390|4389.5|4390.5|4389.5|4391.5|4390|4390|4389.5|266
1749633720000|2025-06-11 09:22:00||4389||4389||4389.5||4389|57
1749633740000|2025-06-11 09:22:20|||||||||220
1749633750000|2025-06-11 09:22:30|4390|4389.5|4390.5|4389|4390.5|4389.5|4390|4389|118
1749633760000|2025-06-11 09:22:40|4390|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|185
1749633780000|2025-06-11 09:23:00|||||||||169
1749633790000|2025-06-11 09:23:10|||||||||1
1749633800000|2025-06-11 09:23:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|20
1749633810000|2025-06-11 09:23:30|4388|4387|4388|4387|4388|4387|4388|4387|17
1749633820000|2025-06-11 09:23:40|||||||||53
1749633830000|2025-06-11 09:23:50|4389|4388.5|4391|4389.5|4391|4389.5|4389|4388.5|49
1749633840000|2025-06-11 09:24:00|||||||||91
1749633850000|2025-06-11 09:24:10|4389.5|4390|4390|4389|4390|4390|4389.5|4389|61
1749633860000|2025-06-11 09:24:20|4390.5||4390.5||4390.5||4390.5||76
1749633870000|2025-06-11 09:24:30|4390||4390.5||4390.5||4390||15
1749633880000|2025-06-11 09:24:40|4390||4390||4390||4390||0
1749633890000|2025-06-11 09:24:50|4390.5||4390.5||4390.5||4390.5||0
1749633910000|2025-06-11 09:25:10|||||||||1
1749633930000|2025-06-11 09:25:30|4390||4389.5||4390||4389.5||17
1749633960000|2025-06-11 09:26:00|||||||||28
1749633970000|2025-06-11 09:26:10|||||||||15
1749633980000|2025-06-11 09:26:20||4388.5||4388.5||4388.5||4388.5|40
1749633990000|2025-06-11 09:26:30|||||||||64
1749634010000|2025-06-11 09:26:50|4389||4389||4389||4389||24
1749634020000|2025-06-11 09:27:00|4389.5||4389.5||4389.5||4389.5||63
1749634030000|2025-06-11 09:27:10|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|48
1749634040000|2025-06-11 09:27:20|||||||||13
1749634050000|2025-06-11 09:27:30|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|124
1749634080000|2025-06-11 09:28:00||4390||4390||4390||4390|0
1749634090000|2025-06-11 09:28:10||4389.5||4389.5||4389.5||4389.5|59
1749634110000|2025-06-11 09:28:30||4390||4390||4390||4390|58
1749634120000|2025-06-11 09:28:40|4391|4390.5|4391|4390|4391|4390.5|4391|4390|212
1749634140000|2025-06-11 09:29:00|4390.5||4391||4391||4390.5||42
1749634160000|2025-06-11 09:29:20|||||||||3670
1749634170000|2025-06-11 09:29:30|||||||||45
1749634180000|2025-06-11 09:29:40|||||||||74
1749634190000|2025-06-11 09:29:50|4390.5||4390.5||4390.5||4390.5||0
1749634210000|2025-06-11 09:30:10|4391|4389.5|4391|4390|4391|4390|4391|4389.5|151
1749634230000|2025-06-11 09:30:30|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|89
1749634240000|2025-06-11 09:30:40||4390||4389.5||4390||4389.5|2
1749634250000|2025-06-11 09:30:50|4390.5|4389|4390|4389|4390.5|4389|4389.5|4389|42
1749634260000|2025-06-11 09:31:00|4389|4388|4389.5|4388|4389.5|4388|4389|4388|697
1749634270000|2025-06-11 09:31:10|4390|4389|4390.5|4389|4390.5|4389.5|4390|4389|313
1749634280000|2025-06-11 09:31:20|4390||4390||4390||4390||0
1749634290000|2025-06-11 09:31:30|||||||||248
1749634300000|2025-06-11 09:31:40|4389.5||4389.5||4389.5||4389.5||123
1749634310000|2025-06-11 09:31:50|4390||4390||4390||4390||29
1749634320000|2025-06-11 09:32:00|||||||||15
1749634330000|2025-06-11 09:32:10||4388.5||4388.5||4388.5||4388.5|0
1749634350000|2025-06-11 09:32:30||4389||4389||4389||4389|0
1749634360000|2025-06-11 09:32:40||4388.5||4388.5||4388.5||4388.5|0
1749634380000|2025-06-11 09:33:00||4389||4389||4389||4389|0
1749634390000|2025-06-11 09:33:10|4389.5||4389.5||4389.5||4389.5||10
1749634400000|2025-06-11 09:33:20||4388.5||4388.5||4388.5||4388.5|7
1749634420000|2025-06-11 09:33:40|4389||4389||4389||4389||149
1749634430000|2025-06-11 09:33:50|4388.5|4388|4388|4387|4388.5|4388|4387.5|4387|283
1749634440000|2025-06-11 09:34:00|||||||||670
1749634450000|2025-06-11 09:34:10|4387.5||4388||4388||4387.5||280
1749634460000|2025-06-11 09:34:20|4388.5|4387.5|4389|4388|4389|4388.5|4388.5|4387.5|549
1749634470000|2025-06-11 09:34:30||4388.5||4388||4388.5||4388|228
1749634480000|2025-06-11 09:34:40||4387.5||4388||4388||4387.5|827
1749634490000|2025-06-11 09:34:50|4389.5|4388.5|4390.5|4389.5|4390.5|4389.5|4389|4388.5|684
1749634500000|2025-06-11 09:35:00|4390||4390.5||4390.5||4390||204
1749634510000|2025-06-11 09:35:10|4390|4388.5|4388|4387|4390|4388.5|4387.5|4387|219
1749634520000|2025-06-11 09:35:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387|760
1749634530000|2025-06-11 09:35:30|4388||4388.5||4388.5||4388||50
1749634540000|2025-06-11 09:35:40|4388|4387|4388|4387|4388|4387|4388|4387|107
1749634550000|2025-06-11 09:35:50|4388.5|4387.5|4388.5|4387.5|4388.5|4388|4388.5|4387|914
1749634570000|2025-06-11 09:36:10|4389|4388|4389|4388|4389|4388|4389|4388|111
1749634580000|2025-06-11 09:36:20|4388.5||4388.5||4388.5||4388.5||90
1749634590000|2025-06-11 09:36:30|4389||4389||4389||4389||0
1749634610000|2025-06-11 09:36:50|||||||||369
1749634620000|2025-06-11 09:37:00|||||||||91
1749634630000|2025-06-11 09:37:10|4388.5||4389||4389||4388.5||54
1749634640000|2025-06-11 09:37:20|4388.5||4389||4389||4388.5||75
1749634670000|2025-06-11 09:37:50||4388.5||4387.5||4388.5||4387.5|51
1749634680000|2025-06-11 09:38:00||4388||4388||4388||4388|199
1749634690000|2025-06-11 09:38:10|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|4
1749634700000|2025-06-11 09:38:20|4388.5||4388||4388.5||4388||0
1749634710000|2025-06-11 09:38:30|||||||||1
1749634720000|2025-06-11 09:38:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|53
1749634730000|2025-06-11 09:38:50|4388||4388.5||4388.5||4388||518
1749634740000|2025-06-11 09:39:00|4388||4388.5||4388.5||4388||6
1749634770000|2025-06-11 09:39:30|||||||||49
1749634780000|2025-06-11 09:39:40|||||||||2322
1749634800000|2025-06-11 09:40:00|4387.5|4387|4388|4387|4388|4387|4387.5|4387|574
1749634810000|2025-06-11 09:40:10|4387.5||4388||4388||4387.5||110
1749634820000|2025-06-11 09:40:20|||||||||480
1749634840000|2025-06-11 09:40:40|||||||||101
1749634870000|2025-06-11 09:41:10||4387.5||4387||4387.5||4387|80
1749634890000|2025-06-11 09:41:30|||||||||4
1749634920000|2025-06-11 09:42:00|||||||||263
1749634930000|2025-06-11 09:42:10||4387.5||4387.5||4387.5||4387.5|15
1749634940000|2025-06-11 09:42:20|4388.5|4388.5|4389.5|4388.5|4390.5|4389.5|4388.5|4388.5|471
1749634950000|2025-06-11 09:42:30|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390.5|4389|345
1749634960000|2025-06-11 09:42:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|49
1749634970000|2025-06-11 09:42:50|||||||||831
1749634980000|2025-06-11 09:43:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390|4389.5|243
1749634990000|2025-06-11 09:43:10|4390|4389|4390|4389|4390|4389|4389.5|4389|83
1749635000000|2025-06-11 09:43:20|||||||||100
1749635030000|2025-06-11 09:43:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|205
1749635040000|2025-06-11 09:44:00|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|97
1749635050000|2025-06-11 09:44:10||4388||4388.5||4388.5||4388|25
1749635060000|2025-06-11 09:44:20|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|778
1749635070000|2025-06-11 09:44:30|||||||||143
1749635080000|2025-06-11 09:44:40|||||||||137
1749635090000|2025-06-11 09:44:50|||||||||1
1749635110000|2025-06-11 09:45:10|||||||||228
1749635120000|2025-06-11 09:45:20|||||||||62
1749635140000|2025-06-11 09:45:40|4389|4388|4389|4388|4389|4388|4388.5|4388|295
1749635160000|2025-06-11 09:46:00|||||||||195
1749635170000|2025-06-11 09:46:10|||||||||172
1749635180000|2025-06-11 09:46:20|||||||||50
1749635190000|2025-06-11 09:46:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|118
1749635200000|2025-06-11 09:46:40|||||||||300
1749635250000|2025-06-11 09:47:30|4389|4388|4389|4387.5|4389|4388|4389|4387.5|138
1749635260000|2025-06-11 09:47:40|4390|4388|4390|4389|4390|4389|4390|4388|23
1749635270000|2025-06-11 09:47:50|||||||||40
1749635280000|2025-06-11 09:48:00|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|206
1749635290000|2025-06-11 09:48:10|||||||||15
1749635300000|2025-06-11 09:48:20|4392|4391|4392|4391|4392|4391|4392|4391|74
1749635330000|2025-06-11 09:48:50|||||||||15
1749635340000|2025-06-11 09:49:00|4391|4390|4391|4390|4391|4390|4391|4390|28
1749635350000|2025-06-11 09:49:10|4392|4391|4392|4391|4392|4391|4392|4391|114
1749635360000|2025-06-11 09:49:20|||||||||1087
1749635370000|2025-06-11 09:49:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390|28
1749635380000|2025-06-11 09:49:40||4390||4390.5||4390.5||4390|50
1749635410000|2025-06-11 09:50:10|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|300
1749635420000|2025-06-11 09:50:20||4390||4390||4390.5||4390|18
1749635430000|2025-06-11 09:50:30||4390.5||4390.5||4390.5||4390.5|0
1749635440000|2025-06-11 09:50:40||4390||4390.5||4390.5||4390|0
1749635460000|2025-06-11 09:51:00|||||||||158
1749635480000|2025-06-11 09:51:20||4391||4391||4391||4391|0
1749635490000|2025-06-11 09:51:30||4390.5||4390.5||4390.5||4390.5|40
1749635500000|2025-06-11 09:51:40|4391||4391||4391||4391||6
1749635510000|2025-06-11 09:51:50||4390||4390||4390.5||4390|36
1749635520000|2025-06-11 09:52:00|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|47
1749635530000|2025-06-11 09:52:10||4390.5||4390.5||4390.5||4390.5|85
1749635540000|2025-06-11 09:52:20|4391|4390|4391|4390|4391|4390|4391|4390|29
1749635560000|2025-06-11 09:52:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|43
1749635570000|2025-06-11 09:52:50|4392|4391|4392|4391|4392|4391|4392|4391|48
1749635580000|2025-06-11 09:53:00|4391.5||4392||4392||4391.5||22
1749635590000|2025-06-11 09:53:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4
1749635600000|2025-06-11 09:53:20|4391||4391||4391||4391||1000
1749635610000|2025-06-11 09:53:30|4391.5||4391.5||4391.5||4391.5||44
1749635620000|2025-06-11 09:53:40|4392|4391|4392|4391|4392|4391|4392|4391|174
1749635630000|2025-06-11 09:53:50|4393|4390.5|4393|4392|4393|4392|4393|4390.5|13
1749635660000|2025-06-11 09:54:20|||||||||1
1749635670000|2025-06-11 09:54:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|199
1749635680000|2025-06-11 09:54:40||4392||4392||4392||4392|295
1749635690000|2025-06-11 09:54:50|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|180
1749635710000|2025-06-11 09:55:10|4393.5||4393.5||4393.5||4393.5||49
1749635750000|2025-06-11 09:55:50|||||||||28
1749635760000|2025-06-11 09:56:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|82
1749635770000|2025-06-11 09:56:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|94
1749635780000|2025-06-11 09:56:20|4394|4393|4394|4393|4394|4393|4394|4393|50
1749635790000|2025-06-11 09:56:30|||||||||10
1749635800000|2025-06-11 09:56:40|4393|4392.5|4394.5|4393|4394.5|4393.5|4393|4392.5|324
1749635810000|2025-06-11 09:56:50|4394||4394||4394||4394||0
1749635820000|2025-06-11 09:57:00|4394.5||4394.5||4394.5||4394.5||100
1749635850000|2025-06-11 09:57:30|||||||||500
1749635860000|2025-06-11 09:57:40||4393.5||4393.5||4393.5||4393.5|23
1749635880000|2025-06-11 09:58:00|4395|4394|4395|4394|4395|4394|4395|4394|51
1749635900000|2025-06-11 09:58:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|64
1749635920000|2025-06-11 09:58:40|||||||||24
1749635930000|2025-06-11 09:58:50||4393||4393||4393||4393|500
1749635940000|2025-06-11 09:59:00|4394|4393.5|4394|4393|4394|4393.5|4394|4393|163
1749635950000|2025-06-11 09:59:10|4393.5|4392|4393|4392|4394|4392|4392.5|4392|186
1749635960000|2025-06-11 09:59:20|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|6
1749635970000|2025-06-11 09:59:30||4392.5||4392.5||4392.5||4392.5|156
1749635990000|2025-06-11 09:59:50|4394|4393|4394|4393|4394|4393|4394|4393|190
1749636000000|2025-06-11 10:00:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|184
1749636030000|2025-06-11 10:00:30|4394|4393|4394|4393|4394|4393|4394|4393|312
1749636040000|2025-06-11 10:00:40|||||||||93
1749636050000|2025-06-11 10:00:50|4393.5||4394||4394||4393.5||207
1749636060000|2025-06-11 10:01:00|||||||||15
1749636080000|2025-06-11 10:01:20|||||||||6
1749636100000|2025-06-11 10:01:40|||||||||1
1749636110000|2025-06-11 10:01:50|4393|4392|4393|4392|4393|4392|4393|4392|100
1749636120000|2025-06-11 10:02:00|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|134
1749636130000|2025-06-11 10:02:10|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|136
1749636140000|2025-06-11 10:02:20|4393|4392.5|4392.5|4391.5|4393|4392.5|4392|4391|418
1749636160000|2025-06-11 10:02:40|||||||||1
1749636180000|2025-06-11 10:03:00|4393|4392|4393|4392|4393|4392|4393|4392|49
1749636200000|2025-06-11 10:03:20|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|165
1749636210000|2025-06-11 10:03:30|4394||4394||4394||4394||15
1749636220000|2025-06-11 10:03:40|4394.5||4394.5||4394.5||4394.5||188
1749636230000|2025-06-11 10:03:50|||||||||117
1749636250000|2025-06-11 10:04:10|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|113
1749636260000|2025-06-11 10:04:20||4394||4394.5||4394.5||4394|15
1749636270000|2025-06-11 10:04:30||4394||4394||4394||4394|0
1749636290000|2025-06-11 10:04:50|4395||4395.5||4395.5||4395||0
1749636300000|2025-06-11 10:05:00|4395||4395||4395||4395||17
1749636310000|2025-06-11 10:05:10|4395.5|4394.5|4397|4396|4397|4396|4395.5|4394.5|160
1749636320000|2025-06-11 10:05:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|145
1749636340000|2025-06-11 10:05:40|4396|4395|4396|4395|4396|4395|4396|4395|27
1749636350000|2025-06-11 10:05:50|||||||||166
1749636360000|2025-06-11 10:06:00|4395.5||4395.5||4395.5||4395.5||122
1749636370000|2025-06-11 10:06:10|4396||4396||4396||4396||22
1749636380000|2025-06-11 10:06:20|4395.5|4394|4395|4394|4396|4394|4395|4394|10
1749636390000|2025-06-11 10:06:30|4395.5||4395.5||4395.5||4395.5||31
1749636400000|2025-06-11 10:06:40|4395|4395|4395.5|4395|4395.5|4395|4395|4395|247
1749636410000|2025-06-11 10:06:50||4394.5||4394.5||4394.5||4394.5|13
1749636420000|2025-06-11 10:07:00|||||||||15
1749636430000|2025-06-11 10:07:10|4394.5|4394|4394|4393.5|4394.5|4394|4394|4393.5|105
1749636440000|2025-06-11 10:07:20|4393.5|4393|4392.5|4391|4393.5|4393|4390.5|4390|56
1749636450000|2025-06-11 10:07:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|67
1749636460000|2025-06-11 10:07:40|4394|4393|4395|4393.5|4395|4393.5|4394|4393|160
1749636470000|2025-06-11 10:07:50|4394.5|4394|4393|4392.5|4394.5|4394|4393|4392.5|124
1749636500000|2025-06-11 10:08:20|4393.5|4391.5|4392|4391.5|4393.5|4391.5|4392|4391.5|1002
1749636510000|2025-06-11 10:08:30|||||||||30
1749636520000|2025-06-11 10:08:40|4391.5|4391|4391.5|4390|4391.5|4391|4391.5|4390|106
1749636540000|2025-06-11 10:09:00|||||||||532
1749636550000|2025-06-11 10:09:10|4391||4391||4391||4391||118
1749636560000|2025-06-11 10:09:20|||||||||64
1749636570000|2025-06-11 10:09:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|49
1749636580000|2025-06-11 10:09:40|||||||||54
1749636590000|2025-06-11 10:09:50|4392.5|4391.5|4392.5|4391|4393|4391.5|4392.5|4391|8
1749636600000|2025-06-11 10:10:00|4392||4392||4392||4392||0
1749636610000|2025-06-11 10:10:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|15
1749636630000|2025-06-11 10:10:30|4392|4391|4391.5|4390|4392|4391|4391|4390|56
1749636640000|2025-06-11 10:10:40|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|50
1749636650000|2025-06-11 10:10:50|4391|4389|4390|4389|4391|4389|4390|4389|246
1749636660000|2025-06-11 10:11:00|||||||||37
1749636670000|2025-06-11 10:11:10|4389|4388|4389|4388|4389|4388|4388.5|4388|226
1749636680000|2025-06-11 10:11:20|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|189
1749636690000|2025-06-11 10:11:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|407
1749636700000|2025-06-11 10:11:40|||||||||112
1749636710000|2025-06-11 10:11:50|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|42
1749636720000|2025-06-11 10:12:00||4388||4388||4388||4388|45
1749636730000|2025-06-11 10:12:10|4388.5||4389||4389||4388.5||371
1749636740000|2025-06-11 10:12:20|||||||||5
1749636750000|2025-06-11 10:12:30||4388.5||4388.5||4388.5||4388.5|0
1749636760000|2025-06-11 10:12:40||4388||4388||4388||4388|18
1749636810000|2025-06-11 10:13:30|||||||||281
1749636820000|2025-06-11 10:13:40|||||||||209
1749636830000|2025-06-11 10:13:50|4388.5||4388.5||4388.5||4388.5||25
1749636840000|2025-06-11 10:14:00|4389|4389|4389.5|4389|4389.5|4389|4389|4389|130
1749636850000|2025-06-11 10:14:10|||||||||1
1749636880000|2025-06-11 10:14:40||4388.5||4388.5||4388.5||4388.5|27
1749636900000|2025-06-11 10:15:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|74
1749636910000|2025-06-11 10:15:10|||||||||377
1749636940000|2025-06-11 10:15:40|||||||||1
1749636950000|2025-06-11 10:15:50|||||||||46
1749636960000|2025-06-11 10:16:00|4390||4390.5||4390.5||4390||37
1749636970000|2025-06-11 10:16:10|4390|4389|4389.5|4389|4390|4389|4389.5|4389|88
1749636980000|2025-06-11 10:16:20|4389|4388.5|4389|4388|4389|4388.5|4389|4388|99
1749636990000|2025-06-11 10:16:30|4389.5|4388.5|4389.5|4388|4389.5|4388.5|4389.5|4388|75
1749637000000|2025-06-11 10:16:40|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1749637010000|2025-06-11 10:16:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4
1749637030000|2025-06-11 10:17:10|||||||||30
1749637040000|2025-06-11 10:17:20|||||||||146
1749637050000|2025-06-11 10:17:30|4390||4389.5||4390||4389.5||112
1749637060000|2025-06-11 10:17:40|4389|4388|4389|4388|4389|4388|4389|4388|7
1749637070000|2025-06-11 10:17:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|75
1749637080000|2025-06-11 10:18:00|4389|4388|4389|4388|4389.5|4388|4389|4388|519
1749637090000|2025-06-11 10:18:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|1168
1749637100000|2025-06-11 10:18:20|4389|4387.5|4388.5|4388|4389|4388|4388|4387.5|796
1749637110000|2025-06-11 10:18:30|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|73
1749637130000|2025-06-11 10:18:50|4388.5||4388.5||4388.5||4388.5||4
1749637140000|2025-06-11 10:19:00|||||||||100
1749637150000|2025-06-11 10:19:10|4388|4387|4388|4387|4388|4387|4388|4387|486
1749637160000|2025-06-11 10:19:20|||||||||20
1749637170000|2025-06-11 10:19:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|49
1749637180000|2025-06-11 10:19:40|4388|4387|4388|4386.5|4388|4387|4388|4386.5|0
1749637190000|2025-06-11 10:19:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|142
1749637200000|2025-06-11 10:20:00|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|321
1749637210000|2025-06-11 10:20:10|4391|4389|4391|4389.5|4391|4389.5|4391|4389|28
1749637220000|2025-06-11 10:20:20||4390||4390||4390||4390|15
1749637230000|2025-06-11 10:20:30||4390.5||4390||4390.5||4390|281
1749637240000|2025-06-11 10:20:40|||||||||15
1749637250000|2025-06-11 10:20:50|4392|4391|4391|4390|4392|4391|4391|4390|80
1749637260000|2025-06-11 10:21:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|22
1749637270000|2025-06-11 10:21:10||4391||4390.5||4391||4390|230
1749637280000|2025-06-11 10:21:20|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|1
1749637290000|2025-06-11 10:21:30||4391||4391||4391||4391|9
1749637300000|2025-06-11 10:21:40|4392||4392||4392||4392||0
1749637320000|2025-06-11 10:22:00|||||||||2
1749637340000|2025-06-11 10:22:20|||||||||149
1749637350000|2025-06-11 10:22:30|||||||||27
1749637370000|2025-06-11 10:22:50|||||||||28
1749637380000|2025-06-11 10:23:00|||||||||20
1749637400000|2025-06-11 10:23:20|4393|4392|4393|4392|4393|4392|4393|4392|53
1749637420000|2025-06-11 10:23:40||4391.5||4392||4392||4391.5|56
1749637430000|2025-06-11 10:23:50|||||||||90
1749637440000|2025-06-11 10:24:00|||||||||1
1749637450000|2025-06-11 10:24:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|62
1749637470000|2025-06-11 10:24:30|4393|4392|4392.5|4392|4393|4392|4392.5|4392|50
1749637480000|2025-06-11 10:24:40|||||||||307
1749637500000|2025-06-11 10:25:00|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|30
1749637510000|2025-06-11 10:25:10||4391||4391||4391||4391|114
1749637530000|2025-06-11 10:25:30|4391.5|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|64
1749637570000|2025-06-11 10:26:10|||||||||40
1749637590000|2025-06-11 10:26:30|||||||||434
1749637610000|2025-06-11 10:26:50|||||||||20
1749637620000|2025-06-11 10:27:00|4391|4390|4391|4390|4391|4390|4390.5|4390|60
1749637630000|2025-06-11 10:27:10|4391.5||4391.5||4391.5||4391.5||100
1749637640000|2025-06-11 10:27:20|||||||||1
1749637650000|2025-06-11 10:27:30||4390.5||4390.5||4390.5||4390.5|1367
1749637660000|2025-06-11 10:27:40|4392|4391|4392|4391|4392|4391.5|4392|4391|15
1749637670000|2025-06-11 10:27:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1749637680000|2025-06-11 10:28:00|4391||4391||4391||4391||146
1749637700000|2025-06-11 10:28:20|4391.5||4391.5||4391.5||4391.5||44
1749637710000|2025-06-11 10:28:30|4391|4390|4390|4389.5|4391.5|4390|4390|4389.5|149
1749637720000|2025-06-11 10:28:40|4390.5||4390.5||4390.5||4390.5||532
1749637740000|2025-06-11 10:29:00|4391|4390|4391|4390|4391|4390|4391|4390|94
1749637760000|2025-06-11 10:29:20||4389.5||4389.5||4389.5||4389.5|0
1749637770000|2025-06-11 10:29:30|||||||||1
1749637780000|2025-06-11 10:29:40||4390||4389.5||4390||4389.5|0
1749637810000|2025-06-11 10:30:10||4390||4390||4390||4390|30
1749637820000|2025-06-11 10:30:20|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|15
1749637830000|2025-06-11 10:30:30||4390||4390||4390||4390|0
1749637840000|2025-06-11 10:30:40||4389.5||4389.5||4389.5||4389.5|0
1749637860000|2025-06-11 10:31:00|4390|4389|4390|4389|4390.5|4389|4390|4389|55
1749637880000|2025-06-11 10:31:20|||||||||1
1749637890000|2025-06-11 10:31:30|||||||||40
1749637900000|2025-06-11 10:31:40|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|412
1749637920000|2025-06-11 10:32:00|4388.5||4388.5||4389||4388.5||453
1749637930000|2025-06-11 10:32:10|4389||4389||4389||4389||42
1749637960000|2025-06-11 10:32:40|||||||||112
1749637970000|2025-06-11 10:32:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|313
1749637980000|2025-06-11 10:33:00|4388.5||4388.5||4388.5||4388.5||468
1749638000000|2025-06-11 10:33:20|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|262
1749638010000|2025-06-11 10:33:30||4389||4389||4389||4389|189
1749638030000|2025-06-11 10:33:50|||||||||1
1749638040000|2025-06-11 10:34:00||4388.5||4388.5||4388.5||4388.5|0
1749638050000|2025-06-11 10:34:10||4389||4389||4389||4388.5|1
1749638080000|2025-06-11 10:34:40|4390|4388.5|4389|4388|4390|4388.5|4389|4388|175
1749638090000|2025-06-11 10:34:50|||||||||232
1749638100000|2025-06-11 10:35:00|||||||||389
1749638110000|2025-06-11 10:35:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|188
1749638120000|2025-06-11 10:35:20|4390|4389|4390|4389|4390|4389|4390|4389|179
1749638130000|2025-06-11 10:35:30|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|157
1749638140000|2025-06-11 10:35:40|||||||||22
1749638150000|2025-06-11 10:35:50|4390.5|4390.5|4391.5|4390.5|4391.5|4390.5|4390.5|4390.5|104
1749638160000|2025-06-11 10:36:00|4391|4390|4391|4390|4391|4390|4391|4390|597
1749638170000|2025-06-11 10:36:10|4390|4389.5|4389.5|4389|4390|4389.5|4389.5|4389|661
1749638180000|2025-06-11 10:36:20|4390||4390||4390||4390||232
1749638200000|2025-06-11 10:36:40|4389.5||4390||4390||4389.5||113
1749638220000|2025-06-11 10:37:00|4389.5||4389.5||4389.5||4389.5||0
1749638230000|2025-06-11 10:37:10|||||||||104
1749638240000|2025-06-11 10:37:20|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|75
1749638250000|2025-06-11 10:37:30|4390|4389|4390|4389|4390|4389|4390|4389|10
1749638260000|2025-06-11 10:37:40|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|253
1749638270000|2025-06-11 10:37:50|||||||||54
1749638280000|2025-06-11 10:38:00|4389.5||4389.5||4389.5||4389.5||0
1749638290000|2025-06-11 10:38:10|||||||||17
1749638300000|2025-06-11 10:38:20|4390|4389|4390|4389.5|4390|4389.5|4390|4389|18
1749638310000|2025-06-11 10:38:30|||||||||450
1749638320000|2025-06-11 10:38:40|||||||||1228
1749638330000|2025-06-11 10:38:50|||||||||1027
1749638340000|2025-06-11 10:39:00|||||||||300
1749638350000|2025-06-11 10:39:10|||||||||244
1749638360000|2025-06-11 10:39:20|||||||||209
1749638370000|2025-06-11 10:39:30|||||||||426
1749638380000|2025-06-11 10:39:40|4388.5|4387.5|4390|4389.5|4390|4389.5|4388.5|4387.5|595
1749638390000|2025-06-11 10:39:50|||||||||11
1749638400000|2025-06-11 10:40:00|||||||||193
1749638420000|2025-06-11 10:40:20|4390.5||4390.5||4390.5||4390.5||43
1749638430000|2025-06-11 10:40:30|||||||||20
1749638450000|2025-06-11 10:40:50|4390||4390||4390||4390||15
1749638460000|2025-06-11 10:41:00|||||||||20
1749638470000|2025-06-11 10:41:10|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|435
1749638480000|2025-06-11 10:41:20|||||||||5
1749638500000|2025-06-11 10:41:40|4392|4391|4392|4391|4392|4391|4392|4391|252
1749638510000|2025-06-11 10:41:50|4391|4391.5|4391|4390|4391|4391.5|4391|4390|82
1749638520000|2025-06-11 10:42:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|108
1749638530000|2025-06-11 10:42:10|4392|4391|4392|4391.5|4392|4391.5|4392|4391|81
1749638570000|2025-06-11 10:42:50|4391.5|4390.5|4392|4391.5|4392|4391.5|4391.5|4390.5|51
1749638580000|2025-06-11 10:43:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|13
1749638590000|2025-06-11 10:43:10||4391||4390.5||4391||4390.5|0
1749638650000|2025-06-11 10:44:10|4388|4387.5|4388.5|4387|4388.5|4387.5|4384|4383|1037
1749638660000|2025-06-11 10:44:20||4387.5||4387.5||4387.5||4387.5|22
1749638670000|2025-06-11 10:44:30|4391|4390.5|4391|4390.5|4392|4391|4391|4390.5|252
1749638680000|2025-06-11 10:44:40|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|99
1749638690000|2025-06-11 10:44:50|4390|4389|4390|4389|4390|4389|4390|4389|111
1749638700000|2025-06-11 10:45:00|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|75
1749638710000|2025-06-11 10:45:10|4389.5||4389.5||4389.5||4389.5||0
1749638720000|2025-06-11 10:45:20|4389|4388|4389|4387.5|4389.5|4388|4389|4387.5|91
1749638730000|2025-06-11 10:45:30|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|136
1749638740000|2025-06-11 10:45:40|4388|4386|4387.5|4386.5|4388|4386.5|4387.5|4386|628
1749638760000|2025-06-11 10:46:00|4387|4386|4387|4386|4387|4386|4387|4386|68
1749638770000|2025-06-11 10:46:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|15
1749638780000|2025-06-11 10:46:20|||||||||223800
1749638790000|2025-06-11 10:46:30||4386||4386||4386||4386|0
1749638800000|2025-06-11 10:46:40|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|157
1749638810000|2025-06-11 10:46:50|4388|4387|4388|4387|4388|4387|4388|4387|267
1749638840000|2025-06-11 10:47:20|||||||||8
1749638850000|2025-06-11 10:47:30|||||||||114
1749638860000|2025-06-11 10:47:40|4387|4386|4387|4386|4387|4386|4387|4386|233
1749638870000|2025-06-11 10:47:50||4385.5||4385.5||4385.5||4385.5|0
1749638880000|2025-06-11 10:48:00|4386.5||4386.5||4386.5||4386.5||10
1749638910000|2025-06-11 10:48:30||4386||4386||4386||4386|13
1749638920000|2025-06-11 10:48:40|4386|4385.5|4385.5|4385|4386|4385.5|4385.5|4385|24
1749638940000|2025-06-11 10:49:00|4386||4386||4386||4386||299
1749638950000|2025-06-11 10:49:10|4387|4386|4386.5|4386|4387|4386|4386.5|4385.5|19
1749638960000|2025-06-11 10:49:20|4386|4385.5|4385|4384|4386|4385.5|4385|4384|176
1749638970000|2025-06-11 10:49:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|0
1749638980000|2025-06-11 10:49:40||4384||4384||4384||4384|206
1749638990000|2025-06-11 10:49:50|||||||||93
1749639000000|2025-06-11 10:50:00|4385||4385||4385||4385||0
1749639020000|2025-06-11 10:50:20|||||||||52
1749639030000|2025-06-11 10:50:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1749639040000|2025-06-11 10:50:40|4384|4383|4384|4383|4384|4383|4384|4383|83
1749639050000|2025-06-11 10:50:50|||||||||15
1749639060000|2025-06-11 10:51:00|4383|4382|4382|4381.5|4383|4382|4382|4381.5|52
1749639080000|2025-06-11 10:51:20|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|105
1749639090000|2025-06-11 10:51:30|4382||4382||4382||4382||7
1749639100000|2025-06-11 10:51:40|4381|4379.5|4381|4379.5|4381.5|4380|4381|4379.5|464
1749639110000|2025-06-11 10:51:50||4380||4379.5||4380||4379.5|0
1749639120000|2025-06-11 10:52:00|4380.5|4379|4382|4381|4382|4381|4380.5|4379|523
1749639140000|2025-06-11 10:52:20|4383.5|4382.5|4383|4382.5|4383.5|4382.5|4383|4382|78
1749639150000|2025-06-11 10:52:30|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|98
1749639170000|2025-06-11 10:52:50|||||||||34
1749639180000|2025-06-11 10:53:00|4385|4382.5|4384.5|4383.5|4385|4383.5|4384.5|4382.5|179
1749639200000|2025-06-11 10:53:20|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|104
1749639240000|2025-06-11 10:54:00|||||||||22
1749639250000|2025-06-11 10:54:10|4388|4387|4387.5|4386.5|4388.5|4387|4387.5|4386.5|409
1749639260000|2025-06-11 10:54:20|4388||4387.5||4388||4387.5||22
1749639270000|2025-06-11 10:54:30|4388||4388||4388||4388||0
1749639280000|2025-06-11 10:54:40|4387.5||4388||4388||4387.5||0
1749639290000|2025-06-11 10:54:50|4388.5|4387|4389|4388|4389|4388|4388.5|4387|164
1749639310000|2025-06-11 10:55:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|15
1749639320000|2025-06-11 10:55:20|||||||||384
1749639330000|2025-06-11 10:55:30|4389|4388|4389|4388|4389|4388|4389|4387.5|174
1749639340000|2025-06-11 10:55:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|1
1749639350000|2025-06-11 10:55:50|4387.5|4386.5|4388|4387.5|4388|4387.5|4387.5|4386.5|103
1749639380000|2025-06-11 10:56:20|4388.5||4388||4388.5||4388||22
1749639390000|2025-06-11 10:56:30|4387.5|4386|4387.5|4386|4387.5|4386|4387.5|4386|22
1749639400000|2025-06-11 10:56:40|4388|4386.5|4388|4387|4388|4387|4388|4386.5|78
1749639410000|2025-06-11 10:56:50|||||||||24
1749639420000|2025-06-11 10:57:00||4386.5||4386.5||4386.5||4386.5|0
1749639430000|2025-06-11 10:57:10|4387.5||4387.5||4387.5||4387.5||0
1749639440000|2025-06-11 10:57:20|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|26
1749639450000|2025-06-11 10:57:30|4387||4387.5||4387.5||4387||0
1749639460000|2025-06-11 10:57:40|4388||4387.5||4388||4387.5||1
1749639470000|2025-06-11 10:57:50|4387||4387.5||4387.5||4387||2
1749639480000|2025-06-11 10:58:00||4386||4386||4386||4386|14
1749639490000|2025-06-11 10:58:10||4386.5||4386.5||4386.5||4386|24
1749639500000|2025-06-11 10:58:20||4386||4386.5||4386.5||4386|1
1749639520000|2025-06-11 10:58:40|||||||||16
1749639540000|2025-06-11 10:59:00|4387|4385.5|4386.5|4385.5|4387.5|4385.5|4386.5|4385.5|141
1749639550000|2025-06-11 10:59:10|4385.5|4385|4385|4384|4385.5|4385|4385|4384|181
1749639560000|2025-06-11 10:59:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|13
1749639570000|2025-06-11 10:59:30|||||||||6
1749639580000|2025-06-11 10:59:40|||||||||3
1749639590000|2025-06-11 10:59:50|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|69
1749639600000|2025-06-11 11:00:00|4387|4385|4386|4384.5|4387|4385|4386|4384.5|365
1749639610000|2025-06-11 11:00:10||4385||4385||4385||4384.5|228
1749639630000|2025-06-11 11:00:30|||||||||16
1749639650000|2025-06-11 11:00:50|4385|4384.5|4385|4384|4385|4384.5|4384.5|4384|358
1749639660000|2025-06-11 11:01:00|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|528
1749639690000|2025-06-11 11:01:30|||||||||150
1749639700000|2025-06-11 11:01:40|4386|4385|4386|4385|4386|4385|4386|4385|47
1749639710000|2025-06-11 11:01:50|||||||||31
1749639740000|2025-06-11 11:02:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|18
1749639750000|2025-06-11 11:02:30|4386||4386||4386.5||4386||7
1749639770000|2025-06-11 11:02:50|4386.5||4386.5||4386.5||4386.5||67
1749639780000|2025-06-11 11:03:00|||||||||15
1749639800000|2025-06-11 11:03:20|4386|4385|4386|4385|4386|4385|4386|4385|108
1749639810000|2025-06-11 11:03:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|99
1749639820000|2025-06-11 11:03:40|4385|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|47
1749639830000|2025-06-11 11:03:50|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|153
1749639840000|2025-06-11 11:04:00||4382||4382.5||4382.5||4382|0
1749639850000|2025-06-11 11:04:10|4383|4382|4383|4382|4383|4382|4383|4382|0
1749639870000|2025-06-11 11:04:30||4381.5||4382||4382||4381.5|5
1749639880000|2025-06-11 11:04:40|||||||||7
1749639890000|2025-06-11 11:04:50|4382.5||4382.5||4382.5||4382.5||72
1749639900000|2025-06-11 11:05:00|4383|4382.5|4383|4382|4383|4382.5|4383|4382|63
1749639930000|2025-06-11 11:05:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|528
1749639950000|2025-06-11 11:05:50|4383|4382|4383|4382|4383|4382|4383|4382|50
1749639960000|2025-06-11 11:06:00|||||||||31
1749639980000|2025-06-11 11:06:20|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383.5|4382.5|97
1749640000000|2025-06-11 11:06:40||4383||4383.5||4383.5||4383|45
1749640010000|2025-06-11 11:06:50|||||||||15
1749640060000|2025-06-11 11:07:40||4384||4384||4384||4384|381
1749640080000|2025-06-11 11:08:00|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385.5|4384|115
1749640090000|2025-06-11 11:08:10|4385||4385||4385||4385||57
1749640100000|2025-06-11 11:08:20|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|85
1749640110000|2025-06-11 11:08:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|71
1749640130000|2025-06-11 11:08:50|||||||||975
1749640140000|2025-06-11 11:09:00|4383.5|4383|4384|4383|4384|4383|4383.5|4383|610
1749640150000|2025-06-11 11:09:10|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384.5|4383|191
1749640160000|2025-06-11 11:09:20||4383.5||4383.5||4383.5||4383.5|0
1749640170000|2025-06-11 11:09:30|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|18
1749640190000|2025-06-11 11:09:50|4382||4382||4382||4382||15
1749640200000|2025-06-11 11:10:00|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|1
1749640210000|2025-06-11 11:10:10|4382|4381.5|4382|4381|4382|4381.5|4382|4381|48
1749640220000|2025-06-11 11:10:20|4383|4381.5|4383|4382|4383|4382.5|4383|4381.5|167
1749640230000|2025-06-11 11:10:30|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|19
1749640240000|2025-06-11 11:10:40|4382||4382||4382||4382||15
1749640260000|2025-06-11 11:11:00|4381.5||4382||4382||4381.5||0
1749640280000|2025-06-11 11:11:20|||||||||17
1749640300000|2025-06-11 11:11:40|4381.5||4381.5||4382||4381.5||84
1749640310000|2025-06-11 11:11:50|4382||4382||4382||4382||60
1749640320000|2025-06-11 11:12:00|4381.5||4381.5||4381.5||4381.5||0
1749640330000|2025-06-11 11:12:10|4382||4382||4382||4382||0
1749640350000|2025-06-11 11:12:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|1269
1749640360000|2025-06-11 11:12:40|4381|4380|4381|4380|4381|4380|4381|4380|36
1749640370000|2025-06-11 11:12:50|||||||||746
1749640410000|2025-06-11 11:13:30|||||||||20
1749640440000|2025-06-11 11:14:00|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|185
1749640460000|2025-06-11 11:14:20|||||||||1
1749640470000|2025-06-11 11:14:30|||||||||466
1749640480000|2025-06-11 11:14:40|4380|4380|4380.5|4380|4380.5|4380|4380|4380|1
1749640490000|2025-06-11 11:14:50||4379.5||4379.5||4379.5||4379.5|16
1749640500000|2025-06-11 11:15:00|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378.5|118
1749640510000|2025-06-11 11:15:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|402
1749640520000|2025-06-11 11:15:20|4381|4380|4381|4380.5|4381|4380.5|4381|4380|456
1749640540000|2025-06-11 11:15:40|4381.5|4380|4379.5|4378.5|4381.5|4380|4379.5|4378.5|17
1749640550000|2025-06-11 11:15:50|4379|4378|4379.5|4378|4379.5|4378|4379|4378|191
1749640560000|2025-06-11 11:16:00|4379|4377.5|4379|4378|4379|4378|4378.5|4377.5|64
1749640570000|2025-06-11 11:16:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|383
1749640580000|2025-06-11 11:16:20|||||||||23
1749640590000|2025-06-11 11:16:30|4378.5|4378|4379|4378|4379|4378|4378.5|4378|311
1749640600000|2025-06-11 11:16:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|127
1749640620000|2025-06-11 11:17:00|4381|4380|4381|4380|4381|4380|4381|4380|164
1749640630000|2025-06-11 11:17:10|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|149
1749640640000|2025-06-11 11:17:20|4380.5||4380.5||4380.5||4380.5||0
1749640650000|2025-06-11 11:17:30|4380|4379|4380|4379|4380|4379|4380|4379|55
1749640660000|2025-06-11 11:17:40|4379.5|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378.5|24
1749640670000|2025-06-11 11:17:50|||||||||1
1749640680000|2025-06-11 11:18:00|4380|4379|4380|4379|4380|4379|4380|4379|1143
1749640690000|2025-06-11 11:18:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|84
1749640700000|2025-06-11 11:18:20|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378.5|25
1749640710000|2025-06-11 11:18:30||4379||4379||4379||4378.5|228
1749640720000|2025-06-11 11:18:40||4378.5||4378.5||4378.5||4378.5|4
1749640730000|2025-06-11 11:18:50|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|242
1749640740000|2025-06-11 11:19:00|4380.5|4380|4379.5|4378.5|4380.5|4380|4379|4378.5|754
1749640750000|2025-06-11 11:19:10|4379|4378|4379|4378|4379|4378|4379|4378|570
1749640760000|2025-06-11 11:19:20|||||||||200
1749640780000|2025-06-11 11:19:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|63
1749640790000|2025-06-11 11:19:50|4379|4378|4379|4378|4379|4378|4379|4378|107
1749640800000|2025-06-11 11:20:00|4378|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|70
1749640810000|2025-06-11 11:20:10|4377|4375.5|4376|4375.5|4377|4375.5|4376|4375.5|131
1749640820000|2025-06-11 11:20:20|4376.5||4376.5||4376.5||4376.5||57
1749640830000|2025-06-11 11:20:30|4377|4376|4377|4376|4377|4376|4377|4376|4
1749640860000|2025-06-11 11:21:00||4375.5||4375.5||4376||4375.5|0
1749640870000|2025-06-11 11:21:10||4376||4376||4376||4376|0
1749640880000|2025-06-11 11:21:20|4378|4377|4378|4377|4378|4377|4378|4377|267
1749640890000|2025-06-11 11:21:30|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377|129
1749640900000|2025-06-11 11:21:40|4380|4379|4380|4379|4380|4379|4380|4379|75
1749640910000|2025-06-11 11:21:50|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|0
1749640920000|2025-06-11 11:22:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|85
1749640940000|2025-06-11 11:22:20|4380||4380.5||4380.5||4380||37
1749640950000|2025-06-11 11:22:30||4379||4379.5||4379.5||4379|1
1749640970000|2025-06-11 11:22:50|4381|4380|4381|4380|4381.5|4380|4381|4380|45
1749640980000|2025-06-11 11:23:00|4381.5|4379.5|4380.5|4379.5|4381.5|4379.5|4380.5|4379.5|0
1749641000000|2025-06-11 11:23:20|||||||||320
1749641010000|2025-06-11 11:23:30|4381|4380|4381|4380|4381|4380|4381|4380|22
1749641020000|2025-06-11 11:23:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1749641040000|2025-06-11 11:24:00|4380||4380.5||4380.5||4380||53
1749641080000|2025-06-11 11:24:40|||||||||9
1749641090000|2025-06-11 11:24:50|||||||||355
1749641100000|2025-06-11 11:25:00|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|246
1749641110000|2025-06-11 11:25:10|4381|4380|4382|4381|4382.5|4381.5|4381|4380|157
1749641130000|2025-06-11 11:25:30|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|42
1749641140000|2025-06-11 11:25:40|||||||||15
1749641160000|2025-06-11 11:26:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|57
1749641170000|2025-06-11 11:26:10|4382||4381.5||4382||4381.5||0
1749641200000|2025-06-11 11:26:40|||||||||15
1749641210000|2025-06-11 11:26:50|||||||||346
1749641240000|2025-06-11 11:27:20|4382|4381|4382|4381|4382|4381|4382|4380.5|46
1749641250000|2025-06-11 11:27:30||4380.5||4381||4381||4380.5|15
1749641270000|2025-06-11 11:27:50|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|44
1749641280000|2025-06-11 11:28:00|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|587
1749641290000|2025-06-11 11:28:10|4383|4382|4383|4382|4383|4382|4383|4382|178
1749641300000|2025-06-11 11:28:20|4383.5|4381.5|4383.5|4382.5|4383.5|4382.5|4383.5|4381.5|600
1749641310000|2025-06-11 11:28:30|4384|4383|4384|4383|4384|4383|4384|4383|0
1749641320000|2025-06-11 11:28:40|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|65
1749641330000|2025-06-11 11:28:50|4384.5||4385||4385||4384.5||47
1749641340000|2025-06-11 11:29:00|4384.5|4383|4384.5|4383|4384.5|4383|4384|4383|5
1749641350000|2025-06-11 11:29:10|4384||4384||4384||4384||1
1749641360000|2025-06-11 11:29:20|4385|4384|4385|4383.5|4385|4384|4385|4383.5|56
1749641380000|2025-06-11 11:29:40|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|116
1749641390000|2025-06-11 11:29:50|4385|4384|4385|4384|4385|4384|4385|4384|135
1749641400000|2025-06-11 11:30:00|4384|4383|4385|4383.5|4385|4383.5|4384|4383|95
1749641410000|2025-06-11 11:30:10|4384.5|4383|4385|4383.5|4385|4383.5|4384.5|4383|362
1749641420000|2025-06-11 11:30:20|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|70
1749641430000|2025-06-11 11:30:30|4387.5|4386|4387|4386|4387.5|4386|4387|4386|45
1749641440000|2025-06-11 11:30:40|4386.5|4385.5|4385.5|4385|4386.5|4386|4385.5|4385|257
1749641450000|2025-06-11 11:30:50|||||||||288
1749641460000|2025-06-11 11:31:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383|196
1749641470000|2025-06-11 11:31:10|4384|4383|4384|4383|4384|4383|4383.5|4383|67
1749641480000|2025-06-11 11:31:20|4383.5|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|270
1749641490000|2025-06-11 11:31:30|4383|4382|4382|4381|4383|4382|4382|4381|377
1749641500000|2025-06-11 11:31:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|280
1749641510000|2025-06-11 11:31:50|4383|4382|4383|4382|4383|4382|4383|4382|117
1749641530000|2025-06-11 11:32:10|4382.5|4382.5|4383|4382|4383|4382.5|4382.5|4382|110
1749641540000|2025-06-11 11:32:20||4382.5||4382.5||4382.5||4382.5|0
1749641550000|2025-06-11 11:32:30|4383.5|4381.5|4382|4381.5|4383.5|4381.5|4382|4381.5|220
1749641560000|2025-06-11 11:32:40|||||||||42
1749641580000|2025-06-11 11:33:00|4380|4379|4381.5|4380.5|4381.5|4380.5|4380|4379|190
1749641590000|2025-06-11 11:33:10||4380||4380||4380||4380|0
1749641600000|2025-06-11 11:33:20|4381||4381||4381||4381||93
1749641610000|2025-06-11 11:33:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|65
1749641630000|2025-06-11 11:33:50||4380||4380||4380||4380|0
1749641650000|2025-06-11 11:34:10||4380.5||4380.5||4380.5||4380.5|0
1749641660000|2025-06-11 11:34:20|4383|4381.5|4383.5|4382.5|4383.5|4382.5|4383|4381.5|190
1749641670000|2025-06-11 11:34:30|4383|4381.5|4383|4381.5|4383|4382|4383|4381.5|45
1749641680000|2025-06-11 11:34:40||4382||4382||4382||4381.5|0
1749641690000|2025-06-11 11:34:50|||||||||1
1749641700000|2025-06-11 11:35:00|4382.5|4381.5|4381.5|4380.5|4383|4381.5|4381.5|4380.5|52
1749641720000|2025-06-11 11:35:20|4381|4380|4381.5|4380|4381.5|4380|4381|4380|67
1749641730000|2025-06-11 11:35:30|4381||4381.5||4381.5||4381||521
1749641740000|2025-06-11 11:35:40|||||||||83
1749641760000|2025-06-11 11:36:00|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|816
1749641780000|2025-06-11 11:36:20|||||||||6
1749641790000|2025-06-11 11:36:30|4380|4379|4380|4379|4380|4379|4380|4379|210
1749641800000|2025-06-11 11:36:40||4379.5||4379||4379.5||4379|81
1749641840000|2025-06-11 11:37:20|4377.5|4378.5|4377.5|4377|4377.5|4378.5|4377.5|4376.5|817
1749641850000|2025-06-11 11:37:30|4379|4377.5|4379|4377.5|4379|4378|4378.5|4377.5|473
1749641860000|2025-06-11 11:37:40|4378.5||4378.5||4379||4378.5||85
1749641870000|2025-06-11 11:37:50||4377||4377||4377||4377|70
1749641880000|2025-06-11 11:38:00|4379|4378|4379|4378|4379|4378|4379|4378|765
1749641900000|2025-06-11 11:38:20|4379.5|4379|4380|4379|4380|4379|4379.5|4378.5|132
1749641910000|2025-06-11 11:38:30|4382|4381.5|4382|4380.5|4382|4381.5|4381.5|4380.5|338
1749641920000|2025-06-11 11:38:40||4381||4381||4381||4381|0
1749641940000|2025-06-11 11:39:00|4383|4382|4383|4382|4383|4382|4383|4382|115
1749641950000|2025-06-11 11:39:10|4383.5||4383||4383.5||4382.5||67
1749641990000|2025-06-11 11:39:50|||||||||1
1749642000000|2025-06-11 11:40:00|4382.5||4382.5||4382.5||4382.5||8
1749642010000|2025-06-11 11:40:10|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|187
1749642020000|2025-06-11 11:40:20|4383||4383.5||4383.5||4383||15
1749642030000|2025-06-11 11:40:30||4382||4382||4382||4382|0
1749642040000|2025-06-11 11:40:40|4383||4383.5||4383.5||4383||108
1749642060000|2025-06-11 11:41:00||4382.5||4382.5||4382.5||4382.5|0
1749642070000|2025-06-11 11:41:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|15
1749642100000|2025-06-11 11:41:40|4385|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|587
1749642110000|2025-06-11 11:41:50|||||||||107
1749642120000|2025-06-11 11:42:00|4385|4384|4385|4383.5|4385|4384|4384.5|4383.5|9
1749642130000|2025-06-11 11:42:10||4384||4383.5||4384||4383.5|0
1749642140000|2025-06-11 11:42:20|4384.5|4383|4384|4383|4384.5|4383|4383.5|4383|53
1749642160000|2025-06-11 11:42:40|4385|4383.5|4384.5|4383.5|4385|4384.5|4384.5|4383.5|161
1749642170000|2025-06-11 11:42:50|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|21
1749642180000|2025-06-11 11:43:00|4383.5||4383.5||4383.5||4383.5||116
1749642190000|2025-06-11 11:43:10|4383||4383.5||4383.5||4383||15
1749642220000|2025-06-11 11:43:40|4383||4383||4383.5||4383||0
1749642230000|2025-06-11 11:43:50|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|53
1749642240000|2025-06-11 11:44:00|4383||4383||4383||4383||0
1749642250000|2025-06-11 11:44:10|4382.5|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|18
1749642260000|2025-06-11 11:44:20|4382||4382||4382||4382||57
1749642280000|2025-06-11 11:44:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|83
1749642290000|2025-06-11 11:44:50|4382|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|258
1749642300000|2025-06-11 11:45:00|4381||4381.5||4381.5||4381||254
1749642310000|2025-06-11 11:45:10|4382|4381|4382|4381.5|4382|4381.5|4382|4380.5|397
1749642320000|2025-06-11 11:45:20|4382.5|4381|4382.5|4381.5|4382.5|4381.5|4382.5|4381|80
1749642330000|2025-06-11 11:45:30|||||||||15
1749642340000|2025-06-11 11:45:40|4382||4382.5||4382.5||4382||2
1749642360000|2025-06-11 11:46:00|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|71
1749642390000|2025-06-11 11:46:30|||||||||125
1749642400000|2025-06-11 11:46:40||4382||4382.5||4382.5||4382|0
1749642410000|2025-06-11 11:46:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1749642420000|2025-06-11 11:47:00|4382|4381.5|4383.5|4382.5|4383.5|4382.5|4382|4381.5|154
1749642430000|2025-06-11 11:47:10|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|350
1749642480000|2025-06-11 11:48:00||4383.5||4383||4383.5||4383|4
1749642490000|2025-06-11 11:48:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383|9
1749642500000|2025-06-11 11:48:20|||||||||5
1749642530000|2025-06-11 11:48:50|4385|4384|4385|4384|4385|4384|4385|4384|210
1749642540000|2025-06-11 11:49:00|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385|4384|15
1749642550000|2025-06-11 11:49:10|4385||4385||4385||4385||35
1749642560000|2025-06-11 11:49:20||4384.5||4384.5||4384.5||4384.5|31
1749642570000|2025-06-11 11:49:30||4384||4384||4384.5||4384|0
1749642580000|2025-06-11 11:49:40|4386|4384.5|4386|4385|4386|4385|4386|4384|133
1749642590000|2025-06-11 11:49:50|||||||||99
1749642600000|2025-06-11 11:50:00|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|171
1749642620000|2025-06-11 11:50:20|||||||||1
1749642630000|2025-06-11 11:50:30|||||||||825
1749642650000|2025-06-11 11:50:50|||||||||229
1749642660000|2025-06-11 11:51:00|||||||||7
1749642680000|2025-06-11 11:51:20|||||||||46
1749642690000|2025-06-11 11:51:30|4386|4385|4386|4385|4386|4385|4386|4385|0
1749642700000|2025-06-11 11:51:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|204
1749642710000|2025-06-11 11:51:50|4385|4384|4385|4384|4385|4384|4385|4384|8
1749642720000|2025-06-11 11:52:00|4384.5||4384.5||4384.5||4384.5||0
1749642730000|2025-06-11 11:52:10||4383||4383.5||4383.5||4383|37
1749642740000|2025-06-11 11:52:20|4384|4382.5|4382.5|4382|4384|4383|4382|4381.5|446
1749642750000|2025-06-11 11:52:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382|1420
1749642760000|2025-06-11 11:52:40|4384|4383|4384|4383|4384|4383|4384|4383|191
1749642790000|2025-06-11 11:53:10|4385|4384|4385|4384|4385|4384|4385|4384|121
1749642810000|2025-06-11 11:53:30|||||||||91
1749642840000|2025-06-11 11:54:00|4386|4385.5|4389|4388|4389|4388|4386|4385.5|411
1749642850000|2025-06-11 11:54:10|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|176
1749642860000|2025-06-11 11:54:20|4388.5||4388.5||4388.5||4388||319
1749642870000|2025-06-11 11:54:30|4390|4389|4391|4390|4391|4390|4390|4389|84
1749642900000|2025-06-11 11:55:00|||||||||40
1749642910000|2025-06-11 11:55:10|||||||||15
1749642920000|2025-06-11 11:55:20|||||||||232
1749642930000|2025-06-11 11:55:30|||||||||91
1749642940000|2025-06-11 11:55:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|342
1749642950000|2025-06-11 11:55:50|4392||4392||4392||4391.5||100
1749642960000|2025-06-11 11:56:00|4391.5||4391.5||4391.5||4391.5||5
1749642980000|2025-06-11 11:56:20|||||||||92
1749642990000|2025-06-11 11:56:30|||||||||110
1749643000000|2025-06-11 11:56:40|||||||||722
1749643010000|2025-06-11 11:56:50|4391||4391.5||4391.5||4391||146
1749643040000|2025-06-11 11:57:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|25
1749643050000|2025-06-11 11:57:30|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|74
1749643060000|2025-06-11 11:57:40|4393||4393||4393||4393||0
1749643070000|2025-06-11 11:57:50|4392.5||4392.5||4392.5||4392.5||0
1749643080000|2025-06-11 11:58:00|4393||4393||4393||4393||0
1749643090000|2025-06-11 11:58:10|4392.5|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|120
1749643120000|2025-06-11 11:58:40|||||||||53
1749643130000|2025-06-11 11:58:50|4393|4392|4393|4392|4393|4392|4393|4392|234
1749643160000|2025-06-11 11:59:20|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|174
1749643170000|2025-06-11 11:59:30|4392.5||4392.5||4392.5||4392.5||672
1749643180000|2025-06-11 11:59:40|4393.5|4392.5|4395|4394.5|4395|4394.5|4393.5|4392.5|167
1749643190000|2025-06-11 11:59:50|4395.5|4395|4395.5|4395|4396.5|4395.5|4395.5|4395|338
1749643200000|2025-06-11 12:00:00|4396.5|4395.5|4398.5|4397.5|4398.5|4397.5|4396.5|4395.5|844
1749643210000|2025-06-11 12:00:10|4396|4395|4396|4395|4396|4395|4396|4395|67
1749643230000|2025-06-11 12:00:30|4396.5|4395.5|4395.5|4394.5|4396.5|4395.5|4395.5|4394.5|26
1749643240000|2025-06-11 12:00:40|4396|4395|4396.5|4395|4396.5|4395|4395.5|4395|36
1749643250000|2025-06-11 12:00:50||4395.5||4395.5||4395.5||4395.5|584
1749643280000|2025-06-11 12:01:20||4396||4395||4396||4395|0
1749643300000|2025-06-11 12:01:40|4397.5|4396.5|4397.5|4396|4397.5|4396.5|4396.5|4396|377
1749643310000|2025-06-11 12:01:50|||||||||24
1749643320000|2025-06-11 12:02:00|4397||4397||4397||4397||2
1749643330000|2025-06-11 12:02:10|4397.5||4397.5||4397.5||4397.5||0
1749643340000|2025-06-11 12:02:20|4397||4397.5||4397.5||4397||60
1749643350000|2025-06-11 12:02:30|4397||4397||4397||4397||0
1749643360000|2025-06-11 12:02:40|4396.5||4396.5||4396.5||4396.5||379
1749643370000|2025-06-11 12:02:50|4396|4395.5|4396|4395.5|4396.5|4395.5|4396|4395.5|859
1749643380000|2025-06-11 12:03:00|4396.5||4396.5||4396.5||4396.5||75
1749643390000|2025-06-11 12:03:10|4396|4395|4395|4394|4396|4395|4395|4394|914
1749643400000|2025-06-11 12:03:20|4395.5|4394.5|4395|4394.5|4395.5|4394.5|4394.5|4394|591
1749643420000|2025-06-11 12:03:40|4395.5||4395.5||4395.5||4395.5||60
1749643430000|2025-06-11 12:03:50|||||||||18
1749643440000|2025-06-11 12:04:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|359
1749643450000|2025-06-11 12:04:10|4399|4398.5|4390.5|4388.5|4399|4398.5|4381|4379.5|740
1749643460000|2025-06-11 12:04:20|4389|4388|4388|4386.5|4389.5|4388|4387.5|4386.5|559
1749643470000|2025-06-11 12:04:30|4387.5|4385.5|4385|4383.5|4387.5|4385.5|4381.5|4380|602
1749643480000|2025-06-11 12:04:40|4384.5|4385|4388.5|4387.5|4392.5|4391|4384.5|4385|31802
1749643490000|2025-06-11 12:04:50|4389|4388.5|4394.5|4393|4395|4394.5|4389|4388.5|767
1749643500000|2025-06-11 12:05:00|4392.5|4391|4395|4393|4395.5|4394|4392.5|4391|276
1749643510000|2025-06-11 12:05:10|4393.5|4392|4395.5|4394.5|4397|4395.5|4393.5|4392|987
1749643520000|2025-06-11 12:05:20|4395|4393.5|4395|4393.5|4395.5|4393.5|4395|4393.5|178
1749643530000|2025-06-11 12:05:30|4396|4394.5|4397|4395.5|4397|4395.5|4396|4394.5|152
1749643540000|2025-06-11 12:05:40|4396|4395|4396|4394.5|4396.5|4395|4396|4394.5|21
1749643550000|2025-06-11 12:05:50|4395.5|4394|4395|4394|4395.5|4394|4395|4394|154
1749643560000|2025-06-11 12:06:00|4394.5|4393.5|4395|4394|4395|4394|4394|4393.5|347
1749643570000|2025-06-11 12:06:10|4395.5|4394.5|4394.5|4393|4395.5|4394.5|4394|4393|338
1749643580000|2025-06-11 12:06:20|4393|4391.5|4392.5|4391.5|4393|4391.5|4392|4391.5|475
1749643590000|2025-06-11 12:06:30|4392|4390.5|4393|4391.5|4393|4391.5|4392|4390.5|18
1749643600000|2025-06-11 12:06:40|4392|4392|4393|4391.5|4393|4392|4392|4390.5|70
1749643610000|2025-06-11 12:06:50||4392||4391.5||4392||4391.5|240
1749643640000|2025-06-11 12:07:20|||||||||3
1749643650000|2025-06-11 12:07:30|4392.5|4390.5|4392|4390.5|4392.5|4391.5|4391.5|4390.5|228
1749643660000|2025-06-11 12:07:40|4391.5|4390|4391|4390|4392|4390|4391|4390|0
1749643670000|2025-06-11 12:07:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|17
1749643680000|2025-06-11 12:08:00|4392|4391|4394.5|4393|4394.5|4393|4392|4390.5|447
1749643690000|2025-06-11 12:08:10|4394|4392.5|4392.5|4391.5|4394|4392.5|4392|4391.5|211
1749643700000|2025-06-11 12:08:20|4392|4391|4392|4391|4392.5|4391|4391.5|4391|286
1749643710000|2025-06-11 12:08:30|4392.5|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|300
1749643720000|2025-06-11 12:08:40|4391.5|4391|4392|4391|4392|4391|4391.5|4391|217
1749643730000|2025-06-11 12:08:50|||||||||358
1749643740000|2025-06-11 12:09:00|4393|4391.5|4393|4392|4393|4392|4393|4391.5|269
1749643750000|2025-06-11 12:09:10|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|244
1749643760000|2025-06-11 12:09:20|4394|4393|4395|4393.5|4395|4393.5|4394|4393|620
1749643770000|2025-06-11 12:09:30|4393|4394|4393.5|4392.5|4393.5|4394|4393|4391.5|201
1749643780000|2025-06-11 12:09:40|4394|4393|4394.5|4393|4394.5|4393|4394|4393|0
1749643790000|2025-06-11 12:09:50|4394||4394.5||4394.5||4394||345
1749643800000|2025-06-11 12:10:00|4395|4394|4396|4394.5|4396|4395.5|4395|4394|206
1749643810000|2025-06-11 12:10:10|4395.5|4394|4396|4395|4396|4395|4395.5|4394|0
1749643820000|2025-06-11 12:10:20|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394.5|115
1749643840000|2025-06-11 12:10:40|||||||||33
1749643850000|2025-06-11 12:10:50|4397|4395.5|4396.5|4395|4397|4396|4396|4395|233
1749643860000|2025-06-11 12:11:00||4395.5||4395.5||4396||4395.5|114
1749643870000|2025-06-11 12:11:10|4396|4395|4395.5|4395|4396|4395|4395.5|4395|88
1749643880000|2025-06-11 12:11:20|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|68
1749643890000|2025-06-11 12:11:30|||||||||200
1749643900000|2025-06-11 12:11:40|4394.5|4393.5|4395.5|4394|4395.5|4394|4394.5|4393.5|92
1749643910000|2025-06-11 12:11:50|4395|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|190
1749643920000|2025-06-11 12:12:00|4394.5|4393|4394.5|4393|4394.5|4393|4394|4393|0
1749643930000|2025-06-11 12:12:10|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395.5|4394|438
1749643940000|2025-06-11 12:12:20|4395|4394|4394.5|4393|4395|4394|4394|4392.5|130
1749643960000|2025-06-11 12:12:40||4393.5||4393.5||4393.5||4393.5|150
1749643970000|2025-06-11 12:12:50|4395|4394|4395|4394|4395|4394|4395|4394|199
1749643980000|2025-06-11 12:13:00||4393.5||4393.5||4393.5||4393.5|67
1749643990000|2025-06-11 12:13:10||4394||4394||4394||4394|300
1749644000000|2025-06-11 12:13:20|||||||||15
1749644010000|2025-06-11 12:13:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|119
1749644020000|2025-06-11 12:13:40|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|37
1749644030000|2025-06-11 12:13:50|4393||4393.5||4393.5||4393||1
1749644040000|2025-06-11 12:14:00|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|40
1749644050000|2025-06-11 12:14:10||4391||4391||4391.5||4391|113
1749644060000|2025-06-11 12:14:20|4392||4391.5||4392||4391.5||275
1749644070000|2025-06-11 12:14:30|||||||||196
1749644080000|2025-06-11 12:14:40|4392||4392||4392||4392||266
1749644090000|2025-06-11 12:14:50|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|410
1749644100000|2025-06-11 12:15:00|4391|4390|4391|4390|4391|4390|4391|4390|0
1749644120000|2025-06-11 12:15:20|4390|4389|4390|4388.5|4390|4389|4389.5|4388.5|60
1749644130000|2025-06-11 12:15:30|4389.5||4390||4390||4389.5||86
1749644140000|2025-06-11 12:15:40|4389.5|4388|4388|4387|4389.5|4388|4388|4386.5|15
1749644150000|2025-06-11 12:15:50|4388.5|4387.5|4389|4388|4389|4388.5|4388.5|4387.5|242
1749644160000|2025-06-11 12:16:00|||||||||15
1749644170000|2025-06-11 12:16:10|4388.5|4387|4388.5|4387|4388.5|4387|4388|4386.5|1
1749644180000|2025-06-11 12:16:20|4388||4388||4388||4388||0
1749644190000|2025-06-11 12:16:30|4388.5||4388.5||4388.5||4388.5||23
1749644200000|2025-06-11 12:16:40|4388|4385.5|4387|4385.5|4388|4385.5|4387|4385.5|59
1749644210000|2025-06-11 12:16:50|4386.5|4385|4386.5|4385|4386.5|4385|4386.5|4385|152
1749644220000|2025-06-11 12:17:00|4387|4385.5|4387|4386|4387|4386.5|4387|4385.5|4
1749644230000|2025-06-11 12:17:10|4386.5|4385.5|4386.5|4385|4386.5|4385.5|4386.5|4385|0
1749644240000|2025-06-11 12:17:20|4385.5||4385.5||4386||4385.5||92
1749644250000|2025-06-11 12:17:30|||||||||90
1749644260000|2025-06-11 12:17:40|4386||4386||4386||4386||96
1749644270000|2025-06-11 12:17:50|||||||||182
1749644320000|2025-06-11 12:18:40|4385.5||4386||4386||4385.5||9
1749644330000|2025-06-11 12:18:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|19
1749644340000|2025-06-11 12:19:00|||||||||72
1749644350000|2025-06-11 12:19:10|4386|4385|4386|4384.5|4386|4385|4385.5|4384.5|275
1749644390000|2025-06-11 12:19:50|4385||4385||4385||4385||27
1749644400000|2025-06-11 12:20:00|4385.5|4385|4387|4386.5|4387|4386.5|4385|4385|288
1749644410000|2025-06-11 12:20:10|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|207
1749644420000|2025-06-11 12:20:20|||||||||20
1749644430000|2025-06-11 12:20:30|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|134
1749644440000|2025-06-11 12:20:40|4387.5|4387|4388|4387|4388|4387|4387.5|4387|56
1749644450000|2025-06-11 12:20:50|4387.5|4386.5|4389.5|4388|4389.5|4388|4387.5|4386.5|200
1749644460000|2025-06-11 12:21:00|4389||4389.5||4389.5||4388.5||85
1749644470000|2025-06-11 12:21:10|4389|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|14
1749644480000|2025-06-11 12:21:20|4388|4386.5|4387.5|4386|4388|4386.5|4387.5|4386|190
1749644490000|2025-06-11 12:21:30|4388|4386.5|4388.5|4387|4388.5|4387|4388|4386.5|0
1749644500000|2025-06-11 12:21:40|4389.5|4387.5|4389.5|4388|4389.5|4388.5|4389.5|4387.5|70
1749644510000|2025-06-11 12:21:50||4388.5||4388||4388.5||4388|0
1749644520000|2025-06-11 12:22:00|4388.5|4388.5|4388.5|4387.5|4388.5|4388.5|4388.5|4387.5|415
1749644530000|2025-06-11 12:22:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1749644540000|2025-06-11 12:22:20||4386.5||4386.5||4386.5||4386.5|54
1749644550000|2025-06-11 12:22:30||4387||4387||4387||4387|0
1749644560000|2025-06-11 12:22:40||4387.5||4387||4387.5||4387|249
1749644570000|2025-06-11 12:22:50|4387|4386.5|4388|4387|4388|4387|4387|4386.5|288
1749644580000|2025-06-11 12:23:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|217
1749644590000|2025-06-11 12:23:10|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|194
1749644600000|2025-06-11 12:23:20|4387|4386|4386.5|4385|4387|4386|4386.5|4385|245
1749644610000|2025-06-11 12:23:30|4386||4386||4386||4386||0
1749644620000|2025-06-11 12:23:40|4387|4386|4387|4386|4387|4386|4387|4386|150
1749644630000|2025-06-11 12:23:50|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|122
1749644640000|2025-06-11 12:24:00||4385.5||4385.5||4385.5||4385.5|0
1749644650000|2025-06-11 12:24:10|4386.5|4385|4384.5|4383.5|4386.5|4385|4384.5|4383.5|233
1749644660000|2025-06-11 12:24:20|4385.5|4384|4385.5|4384|4385.5|4384|4385.5|4384|25
1749644670000|2025-06-11 12:24:30|4386|4384.5|4385.5|4384|4386|4384.5|4385.5|4384|0
1749644680000|2025-06-11 12:24:40|4384|4383.5|4385.5|4384|4385.5|4384.5|4384|4383.5|4
1749644690000|2025-06-11 12:24:50|4386|4384.5|4386|4384.5|4386|4385|4386|4384.5|261
1749644700000|2025-06-11 12:25:00|4385.5||4385||4385.5||4385||1
1749644710000|2025-06-11 12:25:10|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|69
1749644720000|2025-06-11 12:25:20|4386|4383.5|4389|4387.5|4389|4387.5|4386|4383.5|591
1749644730000|2025-06-11 12:25:30|4388.5|4387|4388|4387|4388.5|4387|4388|4387|0
1749644740000|2025-06-11 12:25:40|4388.5||4388.5||4388.5||4388.5||0
1749644750000|2025-06-11 12:25:50|4389.5|4387.5|4390|4389|4390|4389.5|4389.5|4387.5|389
1749644760000|2025-06-11 12:26:00|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|48
1749644770000|2025-06-11 12:26:10|4390|4389|4390|4388.5|4390|4389|4389.5|4388.5|125
1749644780000|2025-06-11 12:26:20|4391|4389|4391|4390|4391|4390|4391|4389|815
1749644790000|2025-06-11 12:26:30|4391.5||4391.5||4391.5||4391.5||26
1749644800000|2025-06-11 12:26:40|4391|4390.5|4391|4390|4391|4390.5|4391|4390|5
1749644810000|2025-06-11 12:26:50|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|189
1749644820000|2025-06-11 12:27:00|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391.5|96
1749644830000|2025-06-11 12:27:10|4392.5|4392|4393|4392|4393|4392|4392.5|4392|12
1749644840000|2025-06-11 12:27:20|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|16
1749644860000|2025-06-11 12:27:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4
1749644870000|2025-06-11 12:27:50|4392|4390.5|4391|4390|4392|4390.5|4391|4390|71
1749644880000|2025-06-11 12:28:00|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|176
1749644890000|2025-06-11 12:28:10|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|108
1749644910000|2025-06-11 12:28:30|4394|4392.5|4394.5|4393|4394.5|4393|4394|4392.5|10
1749644920000|2025-06-11 12:28:40|4394|4392.5|4395|4393.5|4395|4393.5|4394|4392.5|272
1749644930000|2025-06-11 12:28:50|4395.5|4394|4395|4393.5|4395.5|4394|4395|4393.5|196
1749644950000|2025-06-11 12:29:10|4394.5|4393|4394.5|4393.5|4395|4393.5|4394.5|4393|0
1749644960000|2025-06-11 12:29:20|4394||4394.5||4394.5||4394||15
1749644970000|2025-06-11 12:29:30|4395||4395||4395||4395||50
1749644990000|2025-06-11 12:29:50|4396.5|4395|4396.5|4394.5|4396.5|4395|4396.5|4394.5|75
1749645000000|2025-06-11 12:30:00|4396|4390.5|4399|4398|4403.5|4399.5|4392|4390.5|725
1749645010000|2025-06-11 12:30:10|4397|4395|4401.5|4399.5|4402|4400.5|4397|4395|197
1749645020000|2025-06-11 12:30:20|4401|4399|4402|4400|4402|4400|4399.5|4397|104
1749645030000|2025-06-11 12:30:30|4401.5|4400.5|4404|4402.5|4404|4402.5|4401.5|4400.5|493
1749645040000|2025-06-11 12:30:40|4402|4402|4403|4401.5|4403|4402.5|4401|4399.5|138
1749645050000|2025-06-11 12:30:50|4401.5|4400|4402|4400.5|4402.5|4401|4400|4398.5|487
1749645060000|2025-06-11 12:31:00|4404|4401|4402.5|4401|4404|4402.5|4402.5|4401|186
1749645070000|2025-06-11 12:31:10|4402|4400.5|4402|4401|4403|4401.5|4402|4400.5|0
1749645080000|2025-06-11 12:31:20|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|149
1749645090000|2025-06-11 12:31:30|4400|4399|4400.5|4399|4400.5|4399|4400|4399|0
1749645100000|2025-06-11 12:31:40|4400|4399.5|4400|4398.5|4401|4399.5|4400|4398.5|99
1749645110000|2025-06-11 12:31:50|4398.5|4397|4399|4397.5|4400|4398.5|4398.5|4397|42
1749645120000|2025-06-11 12:32:00|4398.5|4397|4399|4397.5|4400|4398.5|4398|4397|133
1749645130000|2025-06-11 12:32:10|4398|4397|4399.5|4398|4400|4399|4398|4397|101
1749645140000|2025-06-11 12:32:20|4399|4399|4399.5|4398|4400|4399|4399|4398|57
1749645150000|2025-06-11 12:32:30|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|95
1749645160000|2025-06-11 12:32:40|4400|4397.5|4400|4398.5|4400|4398.5|4400|4397.5|17
1749645170000|2025-06-11 12:32:50|4399.5|4399|4399.5|4398|4400|4399|4399.5|4398|46
1749645180000|2025-06-11 12:33:00|4399|4398.5|4399.5|4397.5|4399.5|4398.5|4399|4397.5|26
1749645190000|2025-06-11 12:33:10|4399|4398|4399|4398|4399.5|4398|4399|4397.5|129
1749645200000|2025-06-11 12:33:20|4398.5|4397.5|4399|4398|4399.5|4398.5|4398.5|4397.5|81
1749645210000|2025-06-11 12:33:30|||||||||35
1749645220000|2025-06-11 12:33:40||4397.5||4397.5||4398||4397.5|428
1749645240000|2025-06-11 12:34:00|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|42
1749645250000|2025-06-11 12:34:10|4400|4399|4400|4399|4400|4399|4400|4399|112
1749645260000|2025-06-11 12:34:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1749645270000|2025-06-11 12:34:30|4400||4400||4400||4400||0
1749645280000|2025-06-11 12:34:40|4399.5|4398|4399.5|4398|4399.5|4398|4399.5|4398|129
1749645290000|2025-06-11 12:34:50||4398.5||4398||4398.5||4398|0
1749645300000|2025-06-11 12:35:00|4400|4398.5|4399|4398|4400|4399|4399|4398|311
1749645310000|2025-06-11 12:35:10|4398.5|4397.5|4399|4397.5|4399.5|4398.5|4398.5|4397.5|177
1749645320000|2025-06-11 12:35:20|4397|4396|4397.5|4396|4397.5|4396|4397|4396|30
1749645330000|2025-06-11 12:35:30|4396|4395|4396|4394.5|4396|4395|4396|4394.5|50
1749645340000|2025-06-11 12:35:40|4397.5|4396|4399|4397.5|4399|4397.5|4397.5|4396|274
1749645350000|2025-06-11 12:35:50|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|53
1749645360000|2025-06-11 12:36:00|4400|4399|4400|4399|4400|4399|4400|4399|286
1749645370000|2025-06-11 12:36:10|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|45
1749645380000|2025-06-11 12:36:20||4399.5||4399.5||4400||4399.5|50
1749645390000|2025-06-11 12:36:30||4399||4399.5||4399.5||4399|1
1749645400000|2025-06-11 12:36:40||4399||4399.5||4399.5||4399|0
1749645410000|2025-06-11 12:36:50|4400|4399|4400|4399|4400|4399|4400|4399|157
1749645420000|2025-06-11 12:37:00|4400.5|4399.5|4402.5|4401|4402.5|4401.5|4400.5|4399.5|384
1749645430000|2025-06-11 12:37:10|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|213
1749645440000|2025-06-11 12:37:20|4402|4401|4401|4400|4402|4401|4401|4400|39
1749645450000|2025-06-11 12:37:30|4401.5|4400.5|4399.5|4398.5|4402|4401|4399.5|4398.5|37
1749645460000|2025-06-11 12:37:40|4398.5|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|20
1749645470000|2025-06-11 12:37:50|4399|4398|4399.5|4398.5|4400|4398.5|4399|4398|7
1749645480000|2025-06-11 12:38:00|4399|4398|4400|4398.5|4400|4398.5|4399|4398|42
1749645490000|2025-06-11 12:38:10|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4398.5|142
1749645500000|2025-06-11 12:38:20|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398|33
1749645510000|2025-06-11 12:38:30||4398||4398.5||4398.5||4398|19
1749645520000|2025-06-11 12:38:40|4400|4398|4400|4399|4400|4399|4400|4398|233
1749645530000|2025-06-11 12:38:50||4399.5||4399.5||4399.5||4399.5|0
1749645540000|2025-06-11 12:39:00|4401|4400|4399.5|4399|4401.5|4400|4399.5|4399|6
1749645550000|2025-06-11 12:39:10|4400|4398.5|4400.5|4399|4400.5|4399|4400|4398.5|0
1749645560000|2025-06-11 12:39:20|4400|4398.5|4400.5|4399|4400.5|4399|4400|4398.5|0
1749645570000|2025-06-11 12:39:30|4400|4399.5|4400|4399|4400|4399.5|4400|4399|75
1749645580000|2025-06-11 12:39:40|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|15
1749645590000|2025-06-11 12:39:50|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|0
1749645600000|2025-06-11 12:40:00|4399|4398|4399.5|4398|4399.5|4398|4399|4398|35
1749645610000|2025-06-11 12:40:10||4398.5||4398.5||4398.5||4398.5|5
1749645630000|2025-06-11 12:40:30|||||||||196
1749645640000|2025-06-11 12:40:40|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|382
1749645650000|2025-06-11 12:40:50|4400|4398.5|4399.5|4398.5|4400.5|4398.5|4399.5|4398.5|162
1749645660000|2025-06-11 12:41:00|4400||4399.5||4400||4399.5||0
1749645680000|2025-06-11 12:41:20|4399|4398|4399|4398|4399|4398|4399|4398|350
1749645690000|2025-06-11 12:41:30|4399.5|4398.5|4397.5|4396|4399.5|4398.5|4397.5|4396|484
1749645700000|2025-06-11 12:41:40|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4396.5|4396.5|214
1749645710000|2025-06-11 12:41:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397|149
1749645720000|2025-06-11 12:42:00|4399|4397|4397.5|4396.5|4399|4397.5|4397|4396.5|80
1749645730000|2025-06-11 12:42:10|4396.5|4396|4397|4396|4397|4396|4396.5|4396|23
1749645740000|2025-06-11 12:42:20|4397.5||4397.5||4397.5||4397.5||0
1749645750000|2025-06-11 12:42:30|4398|4396.5|4398|4397|4398|4397|4398|4396.5|196
1749645760000|2025-06-11 12:42:40|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396|4395.5|89
1749645770000|2025-06-11 12:42:50|4397|4396.5|4397.5|4396|4397.5|4396.5|4397|4396|68
1749645780000|2025-06-11 12:43:00|4397|4395.5|4397|4395.5|4397|4396|4397|4395.5|0
1749645790000|2025-06-11 12:43:10|4397.5|4396|4397.5|4396|4397.5|4396.5|4397|4396|20
1749645800000|2025-06-11 12:43:20|4397||4397.5||4397.5||4397||0
1749645810000|2025-06-11 12:43:30|4397||4397||4397||4397||0
1749645820000|2025-06-11 12:43:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4396|4395.5|292
1749645830000|2025-06-11 12:43:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397|49
1749645840000|2025-06-11 12:44:00||4397||4397||4397||4397|0
1749645850000|2025-06-11 12:44:10|4398|4396.5|4398|4396.5|4398|4396.5|4398|4396.5|191
1749645860000|2025-06-11 12:44:20|||||||||126
1749645870000|2025-06-11 12:44:30|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|7
1749645880000|2025-06-11 12:44:40|4398.5|4397|4398.5|4397|4398.5|4397|4398|4397|0
1749645890000|2025-06-11 12:44:50|4399|4398|4399|4398|4399|4398|4399|4398|0
1749645900000|2025-06-11 12:45:00|4398.5|4397|4396.5|4395.5|4398.5|4397|4396.5|4395.5|47
1749645910000|2025-06-11 12:45:10|4396|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|50
1749645920000|2025-06-11 12:45:20|4397|4396|4397|4395.5|4397|4396|4397|4395.5|10
1749645930000|2025-06-11 12:45:30||4396||4396||4396||4396|3
1749645940000|2025-06-11 12:45:40|4397.5|4395.5|4398.5|4397|4398.5|4397|4397.5|4395.5|166
1749645950000|2025-06-11 12:45:50|4400|4399|4398.5|4397.5|4400|4399|4398.5|4397.5|96
1749645960000|2025-06-11 12:46:00|4399|4398|4399|4397.5|4399|4398|4399|4397.5|1724
1749645970000|2025-06-11 12:46:10||4398||4398||4398||4398|0
1749645980000|2025-06-11 12:46:20|4398.5||4399||4399||4398.5||79
1749646010000|2025-06-11 12:46:50||4398.5||4398.5||4398.5||4398.5|1
1749646020000|2025-06-11 12:47:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|0
1749646040000|2025-06-11 12:47:20|4398|4397|4398.5|4397|4398.5|4397|4398|4397|52
1749646050000|2025-06-11 12:47:30|4398||4398||4398||4398||0
1749646060000|2025-06-11 12:47:40|4397.5||4397.5||4397.5||4397.5||1
1749646070000|2025-06-11 12:47:50|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|47
1749646080000|2025-06-11 12:48:00||4397||4397||4397||4397|0
1749646090000|2025-06-11 12:48:10|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|19
1749646100000|2025-06-11 12:48:20|4396.5||4396.5||4396.5||4396.5||49
1749646110000|2025-06-11 12:48:30|||||||||19
1749646120000|2025-06-11 12:48:40|4397|4396|4397|4396|4397|4396|4397|4396|140
1749646130000|2025-06-11 12:48:50|||||||||93
1749646140000|2025-06-11 12:49:00|4396.5|4395.5|4396|4394.5|4396.5|4395.5|4396|4394.5|185
1749646150000|2025-06-11 12:49:10|4397|4396|4396|4394.5|4397|4396|4396|4394.5|668
1749646160000|2025-06-11 12:49:20|4395.5|4395|4396|4395|4396|4395|4395.5|4395|20
1749646170000|2025-06-11 12:49:30|4395.5|4394|4396|4395|4396|4395|4395.5|4394|67
1749646180000|2025-06-11 12:49:40|4396.5|4395.5|4396.5|4396|4396.5|4396|4396|4394.5|60
1749646190000|2025-06-11 12:49:50|4397|4395.5|4396.5|4395|4397|4395.5|4396.5|4395|60
1749646200000|2025-06-11 12:50:00|4396||4396||4396||4396||201
1749646210000|2025-06-11 12:50:10|4395.5|4394|4396|4394.5|4396|4394.5|4395.5|4394|193
1749646220000|2025-06-11 12:50:20|4396.5|4395|4396|4395|4396.5|4395.5|4396|4395|0
1749646230000|2025-06-11 12:50:30|4396.5|4395.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|53
1749646240000|2025-06-11 12:50:40|4397.5|4396.5|4399|4398|4399|4398|4397.5|4396.5|210
1749646250000|2025-06-11 12:50:50|||||||||72
1749646260000|2025-06-11 12:51:00||4397.5||4398||4398||4397.5|55
1749646270000|2025-06-11 12:51:10|4399.5|4399|4400|4398.5|4400|4399|4399.5|4398.5|114
1749646280000|2025-06-11 12:51:20||4399||4399||4399||4399|0
1749646290000|2025-06-11 12:51:30|4399|4398|4399|4397.5|4399|4398|4398.5|4397.5|99
1749646300000|2025-06-11 12:51:40|4396.5|4396|4397|4395.5|4397|4396|4396|4395|259
1749646310000|2025-06-11 12:51:50|4396|4395|4396|4395|4396|4395|4396|4395|0
1749646320000|2025-06-11 12:52:00|4396.5||4396||4396.5||4396||43
1749646330000|2025-06-11 12:52:10|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|271
1749646340000|2025-06-11 12:52:20|4396|4394|4394.5|4393.5|4396|4394|4394.5|4393.5|334
1749646350000|2025-06-11 12:52:30|4395|4394|4395|4394|4395|4394|4395|4393.5|6
1749646360000|2025-06-11 12:52:40|||||||||7
1749646370000|2025-06-11 12:52:50|4394|4393.5|4394|4393|4394|4393.5|4394|4393|133
1749646380000|2025-06-11 12:53:00|||||||||150
1749646390000|2025-06-11 12:53:10|4393|4392|4393.5|4392|4393.5|4392.5|4393|4392|299
1749646410000|2025-06-11 12:53:30|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|0
1749646420000|2025-06-11 12:53:40|4392.5||4392.5||4392.5||4392.5||30
1749646440000|2025-06-11 12:54:00|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|92
1749646450000|2025-06-11 12:54:10|4393.5|4392|4393.5|4392|4393.5|4392|4393.5|4392|49
1749646460000|2025-06-11 12:54:20||4393||4393||4393||4393|0
1749646470000|2025-06-11 12:54:30|||||||||199
1749646500000|2025-06-11 12:55:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|71
1749646510000|2025-06-11 12:55:10|4394||4394.5||4394.5||4394||0
1749646530000|2025-06-11 12:55:30|4396|4394|4396|4395|4396|4395|4396|4394|22
1749646540000|2025-06-11 12:55:40|4395|4394.5|4394.5|4393|4395|4394.5|4394.5|4393|88
1749646550000|2025-06-11 12:55:50|4395.5|4394|4395|4394|4395.5|4394|4395|4394|1005
1749646560000|2025-06-11 12:56:00|4394.5|4393.5|4394|4393|4395|4393.5|4394|4393|0
1749646570000|2025-06-11 12:56:10|||||||||262
1749646580000|2025-06-11 12:56:20|4395|4393.5|4395|4394|4395|4394|4395|4393.5|88
1749646590000|2025-06-11 12:56:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|78
1749646600000|2025-06-11 12:56:40|4395|4393|4394|4393|4395|4393|4394|4393|58
1749646610000|2025-06-11 12:56:50|4395|4394|4395|4394|4395|4394|4395|4394|116
1749646620000|2025-06-11 12:57:00|4394.5||4395||4395||4394.5||15
1749646630000|2025-06-11 12:57:10|||||||||35
1749646640000|2025-06-11 12:57:20|4394.5|4392|4393|4392|4394.5|4392|4393|4392|156
1749646650000|2025-06-11 12:57:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1749646660000|2025-06-11 12:57:40|||||||||47
1749646670000|2025-06-11 12:57:50|4393||4393.5||4393.5||4393||123
1749646680000|2025-06-11 12:58:00|4392.5|4392|4392.5|4391.5|4392.5|4392|4392|4391|58
1749646690000|2025-06-11 12:58:10|4392|4391|4392|4391.5|4392.5|4391.5|4392|4391|0
1749646700000|2025-06-11 12:58:20|4391|4391|4391|4390|4391|4391|4391|4390|100
1749646710000|2025-06-11 12:58:30|4392|4391|4392|4391|4392.5|4391.5|4392|4391|164
1749646720000|2025-06-11 12:58:40|4393.5|4391.5|4393.5|4392.5|4393.5|4392.5|4393.5|4391.5|9
1749646730000|2025-06-11 12:58:50|4393|4392|4392.5|4392|4393|4392|4392.5|4392|256
1749646740000|2025-06-11 12:59:00|4393||4393||4393||4393||35
1749646750000|2025-06-11 12:59:10|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4392.5|198
1749646770000|2025-06-11 12:59:30|||||||||47
1749646780000|2025-06-11 12:59:40|||||||||116
1749646790000|2025-06-11 12:59:50|4394||4394||4394||4394||54
1749646800000|2025-06-11 13:00:00|4394.5|4393.5|4395|4393.5|4395|4394|4394.5|4393.5|45
1749646810000|2025-06-11 13:00:10|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|135
1749646820000|2025-06-11 13:00:20|4395||4395.5||4395.5||4395||173
1749646840000|2025-06-11 13:00:40|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|24
1749646850000|2025-06-11 13:00:50|4393.5|4394|4392|4390.5|4393.5|4394|4391.5|4390.5|510
1749646860000|2025-06-11 13:01:00||4391||4391||4391||4391|77
1749646870000|2025-06-11 13:01:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|30
1749646880000|2025-06-11 13:01:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|32
1749646890000|2025-06-11 13:01:30|4390|4389|4391|4390|4391|4390|4390|4389|256
1749646900000|2025-06-11 13:01:40|4390.5|4389|4390.5|4389|4390.5|4389|4390|4389|75
1749646910000|2025-06-11 13:01:50|4390|4388.5|4390|4389|4390|4389|4390|4388.5|27
1749646920000|2025-06-11 13:02:00|4390.5||4390.5||4390.5||4390.5||0
1749646930000|2025-06-11 13:02:10||4389.5||4389.5||4389.5||4389.5|50
1749646940000|2025-06-11 13:02:20|4392|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|315
1749646950000|2025-06-11 13:02:30||4390||4390||4390||4390|37
1749646960000|2025-06-11 13:02:40|4391|4391|4391.5|4390.5|4391.5|4391|4391|4390|222
1749646970000|2025-06-11 13:02:50|4391|4390|4390.5|4390|4391|4390|4390.5|4390|25
1749646980000|2025-06-11 13:03:00|4390|4389|4391|4390|4391|4390|4390|4389|96
1749646990000|2025-06-11 13:03:10|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1749647000000|2025-06-11 13:03:20|4391.5|4390.5|4391|4389.5|4391.5|4390.5|4391|4389.5|64
1749647020000|2025-06-11 13:03:40|4392.5|4390|4392|4390.5|4392.5|4392|4391|4390|137
1749647030000|2025-06-11 13:03:50|4389.5|4391|4390|4389|4390|4391|4389.5|4389|36
1749647040000|2025-06-11 13:04:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|94
1749647050000|2025-06-11 13:04:10|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|93
1749647060000|2025-06-11 13:04:20||4389||4389.5||4389.5||4389|0
1749647070000|2025-06-11 13:04:30|||||||||37
1749647090000|2025-06-11 13:04:50|4391|4390|4391|4390|4391|4390|4391|4390|505
1749647100000|2025-06-11 13:05:00|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|34
1749647120000|2025-06-11 13:05:20||4389.5||4389.5||4389.5||4389.5|26
1749647130000|2025-06-11 13:05:30||4389||4389||4389||4389|0
1749647140000|2025-06-11 13:05:40|||||||||25
1749647150000|2025-06-11 13:05:50|4390||4390||4390||4390||100
1749647160000|2025-06-11 13:06:00|||||||||99
1749647170000|2025-06-11 13:06:10||4388.5||4388.5||4388.5||4388.5|0
1749647180000|2025-06-11 13:06:20|4389.5|4387.5|4389|4388|4389.5|4388|4389|4387.5|2778
1749647190000|2025-06-11 13:06:30|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|91
1749647200000|2025-06-11 13:06:40|||||||||345
1749647210000|2025-06-11 13:06:50||4390||4389.5||4390||4389.5|30
1749647220000|2025-06-11 13:07:00||4390||4390||4390||4390|2
1749647230000|2025-06-11 13:07:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|42
1749647250000|2025-06-11 13:07:30|4390.5|4390|4390|4388.5|4390.5|4390|4389|4387.5|203
1749647260000|2025-06-11 13:07:40|4389.5|4388|4390|4388.5|4390|4388.5|4389.5|4388|0
1749647280000|2025-06-11 13:08:00||4389||4388.5||4389||4388.5|0
1749647290000|2025-06-11 13:08:10||4389||4389||4389||4389|405
1749647300000|2025-06-11 13:08:20|4389.5|4387.5|4388|4387|4389.5|4387.5|4388|4387|84
1749647310000|2025-06-11 13:08:30|||||||||9
1749647320000|2025-06-11 13:08:40|||||||||30
1749647330000|2025-06-11 13:08:50|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|373
1749647350000|2025-06-11 13:09:10|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|50
1749647360000|2025-06-11 13:09:20|||||||||5
1749647370000|2025-06-11 13:09:30||4387.5||4387.5||4387.5||4387.5|193
1749647380000|2025-06-11 13:09:40|4389.5|4388|4390|4389|4390|4389|4389.5|4388|303
1749647400000|2025-06-11 13:10:00|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|229
1749647410000|2025-06-11 13:10:10||4390||4390||4390||4390|19
1749647420000|2025-06-11 13:10:20|4390.5|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|95
1749647430000|2025-06-11 13:10:30|4390|4390|4391|4390|4391|4390|4390|4390|72
1749647440000|2025-06-11 13:10:40|||||||||46
1749647460000|2025-06-11 13:11:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|42
1749647500000|2025-06-11 13:11:40|||||||||196
1749647520000|2025-06-11 13:12:00|||||||||1
1749647540000|2025-06-11 13:12:20|||||||||56
1749647550000|2025-06-11 13:12:30|4391|4390.5|4391|4390|4391|4390.5|4391|4390|58
1749647560000|2025-06-11 13:12:40|||||||||13
1749647570000|2025-06-11 13:12:50|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|1
1749647580000|2025-06-11 13:13:00|4390.5||4390.5||4390.5||4390.5||0
1749647590000|2025-06-11 13:13:10|||||||||4
1749647600000|2025-06-11 13:13:20|4390|4389|4390|4389|4390|4389|4390|4389|14
1749647610000|2025-06-11 13:13:30|4390.5||4389.5||4390.5||4389.5||0
1749647620000|2025-06-11 13:13:40|4389|4388|4389.5|4388|4389.5|4388.5|4389|4388|90
1749647640000|2025-06-11 13:14:00|||||||||67
1749647680000|2025-06-11 13:14:40||4388.5||4388.5||4388.5||4388.5|6
1749647690000|2025-06-11 13:14:50|4389|4388|4389|4388|4389|4388.5|4389|4388|132
1749647700000|2025-06-11 13:15:00|4389.5|4388.5|4389.5|4388|4389.5|4388.5|4389.5|4388|9
1749647710000|2025-06-11 13:15:10|4389||4389||4389||4389||102
1749647720000|2025-06-11 13:15:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|7
1749647730000|2025-06-11 13:15:30||4388||4388||4388||4388|0
1749647760000|2025-06-11 13:16:00|4388|4387|4388.5|4387|4388.5|4387|4388|4387|17
1749647770000|2025-06-11 13:16:10|4388|4387.5|4387|4386|4388|4387.5|4387|4386|198
1749647780000|2025-06-11 13:16:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|12
1749647800000|2025-06-11 13:16:40|||||||||75
1749647820000|2025-06-11 13:17:00|4387||4387||4387||4387||12
1749647830000|2025-06-11 13:17:10|4387.5||4387.5||4387.5||4387.5||180
1749647870000|2025-06-11 13:17:50|||||||||236
1749647880000|2025-06-11 13:18:00|||||||||15
1749647910000|2025-06-11 13:18:30|4387|4386|4387|4386|4387|4386|4386.5|4386|305
1749647920000|2025-06-11 13:18:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|292
1749647930000|2025-06-11 13:18:50|||||||||1
1749647940000|2025-06-11 13:19:00||4386||4386||4386||4386|15
1749647950000|2025-06-11 13:19:10|4387||4387||4387||4387||0
1749647960000|2025-06-11 13:19:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|199
1749647970000|2025-06-11 13:19:30||4386||4386||4386||4386|0
1749647980000|2025-06-11 13:19:40|||||||||350
1749647990000|2025-06-11 13:19:50|4389.5|4386.5|4389.5|4388.5|4389.5|4388.5|4389.5|4386.5|1126
1749648000000|2025-06-11 13:20:00|4389|4388|4389.5|4388|4389.5|4388|4389|4388|254
1749648040000|2025-06-11 13:20:40||4388.5||4388.5||4388.5||4388.5|0
1749648050000|2025-06-11 13:20:50|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|336
1749648060000|2025-06-11 13:21:00|4389|4388|4389|4388|4389.5|4388|4389|4388|15
1749648070000|2025-06-11 13:21:10||4388.5||4388.5||4388.5||4388|0
1749648080000|2025-06-11 13:21:20||4388||4388||4388||4388|46
1749648100000|2025-06-11 13:21:40|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|426
1749648110000|2025-06-11 13:21:50|4389|4388|4389|4388|4389|4388|4389|4388|83
1749648120000|2025-06-11 13:22:00||4387.5||4387.5||4387.5||4387.5|0
1749648130000|2025-06-11 13:22:10|4388.5||4388.5||4388.5||4388.5||0
1749648140000|2025-06-11 13:22:20|||||||||15
1749648150000|2025-06-11 13:22:30|||||||||100
1749648160000|2025-06-11 13:22:40|4389|4388|4389|4388|4389|4388|4389|4388|45
1749648170000|2025-06-11 13:22:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4
1749648180000|2025-06-11 13:23:00|4389||4389||4389||4389||0
1749648200000|2025-06-11 13:23:20|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|1
1749648210000|2025-06-11 13:23:30|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387|98
1749648220000|2025-06-11 13:23:40|4389|4388.5|4389|4388|4389|4388.5|4389|4388|24
1749648230000|2025-06-11 13:23:50|4388.5||4388.5||4388.5||4388.5||8
1749648240000|2025-06-11 13:24:00||4387.5||4387.5||4387.5||4387|129
1749648250000|2025-06-11 13:24:10|4388|4387|4388|4387|4388.5|4387|4388|4386.5|35
1749648270000|2025-06-11 13:24:30|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|7
1749648280000|2025-06-11 13:24:40||4386.5||4386.5||4386.5||4386.5|0
1749648290000|2025-06-11 13:24:50|4387.5||4387.5||4387.5||4387.5||0
1749648300000|2025-06-11 13:25:00|4387|4386|4386.5|4385.5|4387|4386.5|4385.5|4385|296
1749648310000|2025-06-11 13:25:10|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|25
1749648320000|2025-06-11 13:25:20|||||||||22
1749648350000|2025-06-11 13:25:50|||||||||5
1749648360000|2025-06-11 13:26:00|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|159
1749648370000|2025-06-11 13:26:10|4389|4388|4389|4388|4389|4388|4389|4388|325
1749648390000|2025-06-11 13:26:30|4388.5||4389||4389||4388.5||68
1749648410000|2025-06-11 13:26:50|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|281
1749648420000|2025-06-11 13:27:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|284
1749648430000|2025-06-11 13:27:10|4388||4388.5||4388.5||4388||0
1749648460000|2025-06-11 13:27:40|4388||4388.5||4388.5||4388||179
1749648480000|2025-06-11 13:28:00|4389.5|4388.5|4390.5|4389.5|4391|4389.5|4389.5|4388.5|195
1749648490000|2025-06-11 13:28:10|||||||||15
1749648500000|2025-06-11 13:28:20||4390||4390||4390||4390|15
1749648510000|2025-06-11 13:28:30|4390|4389.5|4391.5|4390.5|4391.5|4390.5|4390|4389|283
1749648530000|2025-06-11 13:28:50|||||||||471
1749648540000|2025-06-11 13:29:00|4391||4391||4391||4391||18
1749648550000|2025-06-11 13:29:10|4389.5|4390|4389.5|4389|4389.5|4390|4389|4388.5|626
1749648560000|2025-06-11 13:29:20|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|77
1749648570000|2025-06-11 13:29:30|4390|4389.5|4391.5|4391|4391.5|4391|4390|4389.5|342
1749648580000|2025-06-11 13:29:40|4391|4390.5|4391|4390|4391|4390.5|4391|4390|126
1749648590000|2025-06-11 13:29:50|4391.5|4390.5|4391.5|4390.5|4391.5|4391|4391.5|4390.5|77
1749648600000|2025-06-11 13:30:00|4392|4391|4392|4391|4392|4391.5|4390.5|4390|761
1749648610000|2025-06-11 13:30:10|4390.5|4391.5|4390.5|4389.5|4390.5|4391.5|4390.5|4389.5|101
1749648620000|2025-06-11 13:30:20|4391|4390|4391.5|4390.5|4391.5|4390.5|4390|4390|142
1749648630000|2025-06-11 13:30:30|4391|4389.5|4391|4389.5|4391.5|4390|4391|4389.5|11
1749648640000|2025-06-11 13:30:40|4390.5|4388|4390|4389.5|4391|4390|4389|4388|507
1749648650000|2025-06-11 13:30:50|4390.5|4389|4389.5|4389|4390.5|4389.5|4389.5|4389|303
1749648660000|2025-06-11 13:31:00|4388.5|4388.5|4390|4388.5|4390|4389|4388.5|4388|323
1749648670000|2025-06-11 13:31:10|4389|4388|4389|4388.5|4390|4389|4389|4388|271
1749648680000|2025-06-11 13:31:20|4388.5|4388|4388|4387|4389|4388|4387.5|4387|142
1749648690000|2025-06-11 13:31:30|4387.5|4386.5|4387|4386.5|4388|4387|4387|4386.5|399
1749648700000|2025-06-11 13:31:40|||||||||156
1749648710000|2025-06-11 13:31:50|4387.5||4387.5||4387.5||4387.5||128
1749648720000|2025-06-11 13:32:00|4387|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|220
1749648730000|2025-06-11 13:32:10|4387|4384.5|4385.5|4384.5|4387|4384.5|4385.5|4384.5|114
1749648740000|2025-06-11 13:32:20|4385|4384|4385|4384|4385|4384|4385|4384|2255
1749648750000|2025-06-11 13:32:30|4387|4386|4387|4386|4387|4386|4387|4386|420
1749648760000|2025-06-11 13:32:40|||||||||197
1749648770000|2025-06-11 13:32:50|4388|4387.5|4389.5|4388.5|4390|4388.5|4388|4387.5|253
1749648780000|2025-06-11 13:33:00|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|1141
1749648790000|2025-06-11 13:33:10|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|296
1749648800000|2025-06-11 13:33:20|4388.5|4388.5|4390|4389|4390|4389|4388.5|4388.5|293
1749648810000|2025-06-11 13:33:30|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|48
1749648820000|2025-06-11 13:33:40||4389||4389.5||4389.5||4389|414
1749648830000|2025-06-11 13:33:50|4389.5|4389|4388.5|4387.5|4389.5|4389|4388.5|4387.5|114
1749648840000|2025-06-11 13:34:00|4389|4388|4389|4388|4389|4388|4389|4388|0
1749648850000|2025-06-11 13:34:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|359
1749648860000|2025-06-11 13:34:20|4388|4387|4387|4386.5|4388|4387|4387|4386.5|103
1749648870000|2025-06-11 13:34:30|4386.5|4386|4388|4387|4388.5|4387.5|4386.5|4386|15
1749648880000|2025-06-11 13:34:40|||||||||82
1749648890000|2025-06-11 13:34:50|4387.5|4385.5|4386.5|4385.5|4387.5|4385.5|4386.5|4385.5|209
1749648900000|2025-06-11 13:35:00|4387|4384.5|4384.5|4383.5|4387|4384.5|4384.5|4383.5|69
1749648910000|2025-06-11 13:35:10|4385|4383|4384|4383|4385|4383|4384|4383|302
1749648920000|2025-06-11 13:35:20|4385|4384.5|4386|4385|4386|4385|4385|4384.5|407
1749648930000|2025-06-11 13:35:30|4385.5|4384.5|4382|4381|4385.5|4384.5|4382|4381|302
1749648940000|2025-06-11 13:35:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|217
1749648950000|2025-06-11 13:35:50|4382||4382||4382||4382||0
1749648960000|2025-06-11 13:36:00|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|65
1749648970000|2025-06-11 13:36:10|4381.5|4381|4380.5|4379.5|4382|4381|4380|4379|351
1749648980000|2025-06-11 13:36:20|4380|4379|4380|4378.5|4380|4379|4380|4378.5|160
1749648990000|2025-06-11 13:36:30|4380.5|4379|4381.5|4380.5|4381.5|4380.5|4380.5|4379|170
1749649000000|2025-06-11 13:36:40|4381|4380|4380|4378.5|4381|4380|4380|4378.5|217
1749649010000|2025-06-11 13:36:50|4378|4377.5|4377.5|4376|4378|4377.5|4377.5|4376|163
1749649020000|2025-06-11 13:37:00|4376|4375.5|4376|4375|4377|4376|4376|4375|178
1749649030000|2025-06-11 13:37:10|4375|4374|4374|4372.5|4375|4374|4374|4372.5|159
1749649040000|2025-06-11 13:37:20|4373.5|4372|4373|4372|4373.5|4373|4373|4371.5|163
1749649050000|2025-06-11 13:37:30|4374|4371.5|4374|4373|4374|4373|4374|4371.5|142
1749649060000|2025-06-11 13:37:40|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|66
1749649070000|2025-06-11 13:37:50|4376|4375|4376|4375|4376|4375|4376|4375|464
1749649080000|2025-06-11 13:38:00|4375|4374.5|4376|4375|4376|4375|4375|4374.5|63
1749649090000|2025-06-11 13:38:10|4377|4376|4377.5|4377|4377.5|4377|4377|4376|364
1749649100000|2025-06-11 13:38:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|334
1749649110000|2025-06-11 13:38:30|4376.5|4375.5|4376|4374.5|4376.5|4375.5|4375.5|4374.5|70
1749649120000|2025-06-11 13:38:40|4375.5|4375|4376|4375|4376|4375|4375.5|4375|41
1749649130000|2025-06-11 13:38:50|4375.5|4374.5|4377|4376.5|4377|4376.5|4375.5|4374.5|151
1749649140000|2025-06-11 13:39:00|4378|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|151
1749649150000|2025-06-11 13:39:10|4378|4377|4377.5|4377|4378.5|4377|4377.5|4377|63
1749649160000|2025-06-11 13:39:20|4378|4376|4377|4376|4378|4376|4377|4376|70
1749649170000|2025-06-11 13:39:30|4378|4377.5|4380|4379|4380|4379|4378|4377|260
1749649180000|2025-06-11 13:39:40|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|55
1749649190000|2025-06-11 13:39:50|4379.5|4378.5|4379.5|4378.5|4380|4378.5|4379|4378.5|57
1749649200000|2025-06-11 13:40:00|4378|4377.5|4379|4377.5|4379|4377.5|4378|4377|182
1749649210000|2025-06-11 13:40:10|4378.5|4376.5|4377.5|4376.5|4378.5|4376.5|4377|4376.5|25
1749649220000|2025-06-11 13:40:20|4377|4376|4378.5|4377|4378.5|4377.5|4377|4376|96
1749649230000|2025-06-11 13:40:30|4379.5|4378.5|4379|4378.5|4379.5|4379|4379|4378.5|77
1749649250000|2025-06-11 13:40:50|||||||||34
1749649260000|2025-06-11 13:41:00|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|101
1749649270000|2025-06-11 13:41:10|4378.5|4378|4379|4378|4379|4378|4378.5|4378|26
1749649280000|2025-06-11 13:41:20|4380.5|4379.5|4380.5|4379.5|4381|4380|4380|4379|307
1749649290000|2025-06-11 13:41:30|4379.5|4379|4380|4379|4380.5|4380|4379.5|4378.5|183
1749649300000|2025-06-11 13:41:40|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4378|519
1749649310000|2025-06-11 13:41:50|4378|4377|4378|4377.5|4378|4377.5|4378|4377|108
1749649320000|2025-06-11 13:42:00|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|115
1749649330000|2025-06-11 13:42:10|4377|4375.5|4377|4376|4377|4376|4376.5|4375.5|0
1749649340000|2025-06-11 13:42:20|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376.5|296
1749649350000|2025-06-11 13:42:30|4378.5|4378|4379|4378.5|4379.5|4378.5|4378.5|4378|235
1749649360000|2025-06-11 13:42:40|||||||||83
1749649370000|2025-06-11 13:42:50|4380|4379.5|4379.5|4379|4380|4379.5|4379.5|4379|290
1749649380000|2025-06-11 13:43:00|||||||||55
1749649390000|2025-06-11 13:43:10|4380|4379.5|4378.5|4377.5|4380|4379.5|4378.5|4377.5|341
1749649400000|2025-06-11 13:43:20|4378|4376.5|4378.5|4377|4378.5|4377|4378|4376.5|6
1749649410000|2025-06-11 13:43:30||4377.5||4377.5||4377.5||4377.5|14
1749649420000|2025-06-11 13:43:40|4379|4378|4379|4378|4379|4378|4378.5|4378|237
1749649430000|2025-06-11 13:43:50|4378|4376.5|4377.5|4376.5|4378|4376.5|4377|4376|104
1749649440000|2025-06-11 13:44:00|4377|4376|4377.5|4376|4377.5|4376|4377|4376|16
1749649450000|2025-06-11 13:44:10|4379|4376.5|4379|4377.5|4379|4378|4379|4376.5|122
1749649460000|2025-06-11 13:44:20|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|319
1749649470000|2025-06-11 13:44:30|||||||||199
1749649480000|2025-06-11 13:44:40|4377.5|4377|4377.5|4377|4378|4377|4377.5|4377|179
1749649500000|2025-06-11 13:45:00|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|165
1749649510000|2025-06-11 13:45:10|||||||||123
1749649520000|2025-06-11 13:45:20|4378.5|4377|4377|4376.5|4378.5|4377|4377|4376.5|324
1749649530000|2025-06-11 13:45:30|4377.5|4376|4377|4376|4377.5|4376|4376.5|4376|397
1749649540000|2025-06-11 13:45:40|4377.5|4376.5|4379|4378|4379|4378|4377.5|4376.5|123
1749649550000|2025-06-11 13:45:50|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|129
1749649560000|2025-06-11 13:46:00|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|83
1749649570000|2025-06-11 13:46:10||4379||4379||4379||4379|360
1749649580000|2025-06-11 13:46:20|4379|4378.5|4379.5|4379|4379.5|4379|4379|4378|114
1749649590000|2025-06-11 13:46:30|4379|4378|4378|4377.5|4379|4378|4378|4377.5|87
1749649600000|2025-06-11 13:46:40|4377.5|4377|4376.5|4375.5|4378|4377|4376|4375.5|312
1749649610000|2025-06-11 13:46:50|4377|4376|4376.5|4376|4377|4376|4376.5|4376|338
1749649620000|2025-06-11 13:47:00|4378|4377.5|4377.5|4377|4378|4377.5|4377.5|4377|212
1749649630000|2025-06-11 13:47:10|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|424
1749649640000|2025-06-11 13:47:20|4377|4377|4379|4378.5|4379|4378.5|4377|4377|662
1749649650000|2025-06-11 13:47:30|4379.5|4378|4378.5|4378|4379.5|4378|4378.5|4378|26
1749649660000|2025-06-11 13:47:40|4379|4378.5|4379.5|4379|4380|4379.5|4379|4378.5|470
1749649670000|2025-06-11 13:47:50|4380||4380||4380||4380||10
1749649680000|2025-06-11 13:48:00|4380.5|4379.5|4380|4379|4381.5|4380.5|4380|4379|145
1749649690000|2025-06-11 13:48:10|4379.5|4378.5|4380.5|4379|4380.5|4379|4379.5|4378.5|89
1749649700000|2025-06-11 13:48:20|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|67
1749649710000|2025-06-11 13:48:30|4381||4381||4381||4381||0
1749649720000|2025-06-11 13:48:40|4381.5|4381.5|4383|4382|4383|4382|4381.5|4381.5|94
1749649730000|2025-06-11 13:48:50|4382.5||4383||4383||4382.5||434
1749649740000|2025-06-11 13:49:00||4382.5||4382.5||4382.5||4382.5|128
1749649750000|2025-06-11 13:49:10|4383.5|4382|4383|4382|4383.5|4382.5|4383|4382|32
1749649760000|2025-06-11 13:49:20|4385|4382.5|4384.5|4383.5|4385|4383.5|4384.5|4382.5|2
1749649770000|2025-06-11 13:49:30|4385.5|4384|4385|4384.5|4385.5|4384.5|4385|4384|79
1749649780000|2025-06-11 13:49:40|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|116
1749649790000|2025-06-11 13:49:50|4384.5|4384.5|4384.5|4384|4384.5|4384.5|4384.5|4383.5|37
1749649800000|2025-06-11 13:50:00|4385|4384.5|4385|4384|4385|4384.5|4384.5|4383.5|8
1749649810000|2025-06-11 13:50:10|4384.5|4384.5|4385.5|4384.5|4385.5|4384.5|4384.5|4384.5|78
1749649820000|2025-06-11 13:50:20|4386|4385|4386|4385|4386|4385|4386|4385|48
1749649830000|2025-06-11 13:50:30|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|8061
1749649840000|2025-06-11 13:50:40|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|43
1749649850000|2025-06-11 13:50:50|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|57
1749649860000|2025-06-11 13:51:00||4383||4382.5||4383||4382.5|0
1749649870000|2025-06-11 13:51:10|4383||4383.5||4383.5||4383||15
1749649880000|2025-06-11 13:51:20|4383||4383||4383||4383||72
1749649900000|2025-06-11 13:51:40|4383.5|4383|4384|4383.5|4384.5|4383.5|4383.5|4383|76
1749649910000|2025-06-11 13:51:50|||||||||13
1749649920000|2025-06-11 13:52:00|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|196
1749649930000|2025-06-11 13:52:10|4384|4383.5|4384|4383.5|4384|4383.5|4383.5|4383|167
1749649940000|2025-06-11 13:52:20|||||||||21
1749649950000|2025-06-11 13:52:30|||||||||77
1749649960000|2025-06-11 13:52:40|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|616
1749649980000|2025-06-11 13:53:00||4385||4385||4385||4385|189
1749649990000|2025-06-11 13:53:10|4385|4384|4385|4384|4385|4384|4384.5|4384|45
1749650000000|2025-06-11 13:53:20|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|46
1749650010000|2025-06-11 13:53:30|4386|4385.5|4386|4385|4386|4385.5|4386|4385|164
1749650020000|2025-06-11 13:53:40|||||||||194
1749650030000|2025-06-11 13:53:50|4385.5|4384|4385|4384|4385.5|4384|4385|4384|412
1749650040000|2025-06-11 13:54:00|4386|4385.5|4385.5|4385|4386|4385.5|4385.5|4385|246
1749650050000|2025-06-11 13:54:10|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|219
1749650070000|2025-06-11 13:54:30|4385.5|4385|4386|4385|4386|4385|4385.5|4385|16
1749650090000|2025-06-11 13:54:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|54
1749650100000|2025-06-11 13:55:00|4386|4385|4386.5|4385|4386.5|4385|4386|4385|22
1749650110000|2025-06-11 13:55:10|4386|4385.5|4385|4383.5|4386.5|4385.5|4384.5|4383.5|177
1749650120000|2025-06-11 13:55:20|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4384|10
1749650130000|2025-06-11 13:55:30|4385.5||4385.5||4385.5||4385.5||0
1749650140000|2025-06-11 13:55:40|4386.5|4384.5|4386.5|4386|4386.5|4386|4386.5|4384.5|106
1749650150000|2025-06-11 13:55:50|||||||||330
1749650160000|2025-06-11 13:56:00|4387|4384.5|4385.5|4384.5|4387|4384.5|4385.5|4384.5|46
1749650170000|2025-06-11 13:56:10|4386|4385|4386|4385|4386|4385|4386|4385|72
1749650180000|2025-06-11 13:56:20|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|221
1749650190000|2025-06-11 13:56:30|4385.5||4385.5||4385.5||4385.5||28
1749650200000|2025-06-11 13:56:40|4386|4385|4385.5|4385|4386|4385|4385.5|4385|42
1749650220000|2025-06-11 13:57:00||4384.5||4384.5||4384.5||4384.5|0
1749650230000|2025-06-11 13:57:10|4386|4385|4386|4385|4386.5|4385|4386|4385|290
1749650240000|2025-06-11 13:57:20|4385.5||4386||4386||4385.5||21
1749650250000|2025-06-11 13:57:30|4385.5||4385.5||4385.5||4385.5||2
1749650260000|2025-06-11 13:57:40|||||||||72
1749650270000|2025-06-11 13:57:50|||||||||15
1749650280000|2025-06-11 13:58:00|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|211
1749650290000|2025-06-11 13:58:10|4387|4386.5|4387|4386|4387|4386.5|4387|4386|51
1749650310000|2025-06-11 13:58:30|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|44
1749650320000|2025-06-11 13:58:40|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|108
1749650330000|2025-06-11 13:58:50|4389|4388|4389|4388|4389|4388|4389|4388|49
1749650340000|2025-06-11 13:59:00|4388.5||4389||4389||4388.5||19
1749650350000|2025-06-11 13:59:10|4388.5||4388.5||4389||4388.5||387
1749650360000|2025-06-11 13:59:20|4388|4387|4388.5|4387.5|4388.5|4388|4388|4387|455
1749650370000|2025-06-11 13:59:30|||||||||120
1749650380000|2025-06-11 13:59:40||4388||4387.5||4388||4387.5|55
1749650390000|2025-06-11 13:59:50|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|20
1749650400000|2025-06-11 14:00:00|4388.5|4388|4389.5|4388.5|4389.5|4389|4388.5|4388|184
1749650410000|2025-06-11 14:00:10|4390|4389|4390|4389.5|4390|4389.5|4390|4389|472
1749650420000|2025-06-11 14:00:20|4391.5|4391|4390|4389.5|4392|4391|4390|4389.5|692
1749650430000|2025-06-11 14:00:30|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390.5|4389|382
1749650440000|2025-06-11 14:00:40|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|238
1749650460000|2025-06-11 14:01:00|4392|4391.5|4392|4391|4392|4391.5|4391.5|4391|401
1749650470000|2025-06-11 14:01:10|4391.5|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|317
1749650480000|2025-06-11 14:01:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|82
1749650490000|2025-06-11 14:01:30|4391|4389.5|4390.5|4389.5|4391.5|4389.5|4390.5|4389.5|133
1749650500000|2025-06-11 14:01:40|4389.5|4389|4387.5|4387|4389.5|4389|4387.5|4387|193
1749650510000|2025-06-11 14:01:50|4388|4388|4388.5|4388|4388.5|4388|4388|4388|193
1749650520000|2025-06-11 14:02:00||4387||4387.5||4387.5||4387|0
1749650530000|2025-06-11 14:02:10|4388|4388|4387.5|4386.5|4388|4388|4387|4386.5|229
1749650540000|2025-06-11 14:02:20|4387|4386|4387|4386.5|4387|4386.5|4387|4386|88
1749650550000|2025-06-11 14:02:30|4387.5|4387|4388|4387.5|4388|4387.5|4387.5|4387|162
1749650560000|2025-06-11 14:02:40|4388.5|4387|4387.5|4387|4388.5|4387|4387.5|4387|113
1749650570000|2025-06-11 14:02:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|89
1749650580000|2025-06-11 14:03:00||4387||4387||4387||4387|12
1749650590000|2025-06-11 14:03:10|4389|4388.5|4388.5|4387|4389.5|4389|4388|4387|395
1749650600000|2025-06-11 14:03:20|4387.5||4387.5||4388||4387.5||54
1749650610000|2025-06-11 14:03:30|4388|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|81
1749650620000|2025-06-11 14:03:40||4387||4387||4387||4387|0
1749650630000|2025-06-11 14:03:50|4387.5||4387.5||4387.5||4387.5||146
1749650640000|2025-06-11 14:04:00|4388.5|4387.5|4388.5|4387.5|4388.5|4388|4388.5|4387.5|406
1749650650000|2025-06-11 14:04:10|4389|4388|4389|4387.5|4389|4388|4388.5|4387.5|149
1749650660000|2025-06-11 14:04:20|4388.5||4388.5||4388.5||4388.5||0
1749650670000|2025-06-11 14:04:30|4387.5|4387|4386.5|4386|4387.5|4387|4386.5|4386|346
1749650680000|2025-06-11 14:04:40|4387|4385.5|4388|4387|4388|4387|4387|4385.5|293
1749650700000|2025-06-11 14:05:00|4389|4388|4390|4389|4390|4389|4389|4388|901
1749650710000|2025-06-11 14:05:10|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|17
1749650720000|2025-06-11 14:05:20|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|14
1749650730000|2025-06-11 14:05:30|4388||4388||4388.5||4388||86
1749650740000|2025-06-11 14:05:40|4387.5|4387|4386|4385.5|4387.5|4387|4386|4385.5|268
1749650750000|2025-06-11 14:05:50||4385||4385||4385||4385|0
1749650760000|2025-06-11 14:06:00|4385.5||4385.5||4385.5||4385.5||154
1749650780000|2025-06-11 14:06:20|4386|4385.5|4386.5|4385.5|4387|4385.5|4386|4385.5|133
1749650790000|2025-06-11 14:06:30|4386|4385|4385.5|4384.5|4386|4385|4384.5|4384|307
1749650810000|2025-06-11 14:06:50|4385|4384|4385|4384|4385.5|4384|4384.5|4384|108
1749650820000|2025-06-11 14:07:00|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|21
1749650830000|2025-06-11 14:07:10|4384|4383|4385|4384.5|4385|4384.5|4384|4383|470
1749650840000|2025-06-11 14:07:20|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4384.5|419
1749650850000|2025-06-11 14:07:30|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|143
1749650860000|2025-06-11 14:07:40|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386|295
1749650870000|2025-06-11 14:07:50|4388|4387|4387|4386.5|4388|4387|4387|4386.5|56
1749650880000|2025-06-11 14:08:00|4386.5|4386|4386|4385.5|4386.5|4386|4386|4385.5|80
1749650890000|2025-06-11 14:08:10|4385.5|4385|4385.5|4384.5|4385.5|4385|4385|4384|350
1749650900000|2025-06-11 14:08:20||4384||4385||4385||4384|0
1749650910000|2025-06-11 14:08:30|4386|4385.5|4386|4385|4386|4385.5|4385.5|4385|165
1749650920000|2025-06-11 14:08:40||4385.5||4385.5||4385.5||4385.5|0
1749650930000|2025-06-11 14:08:50|4386.5|4386|4388.5|4388|4388.5|4388|4386.5|4386|353
1749650940000|2025-06-11 14:09:00|4389|4388.5|4390|4389|4390|4389|4389|4388.5|0
1749650950000|2025-06-11 14:09:10|||||||||51
1749650960000|2025-06-11 14:09:20||4389.5||4389.5||4389.5||4389.5|0
1749650970000|2025-06-11 14:09:30|4391|4390|4391|4390|4391|4390|4391|4390|14
1749650980000|2025-06-11 14:09:40|4392|4391|4393.5|4392.5|4393.5|4392.5|4391|4390.5|3870
1749650990000|2025-06-11 14:09:50|4394.5|4393.5|4394|4393|4394.5|4394|4393.5|4393|166
1749651000000|2025-06-11 14:10:00|4393.5||4394||4394||4393.5||300
1749651010000|2025-06-11 14:10:10|4393.5|4392.5|4394.5|4394|4394.5|4394|4393.5|4392.5|134
1749651020000|2025-06-11 14:10:20|4394|4392.5|4394|4393|4394|4393|4393.5|4392.5|151
1749651030000|2025-06-11 14:10:30|||||||||137
1749651040000|2025-06-11 14:10:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|64
1749651050000|2025-06-11 14:10:50|4393.5|4393|4394.5|4393.5|4394.5|4393.5|4393.5|4392.5|148
1749651060000|2025-06-11 14:11:00|4394|4392.5|4394|4393|4394|4393|4393.5|4392.5|97
1749651070000|2025-06-11 14:11:10|4393.5|4392.5|4393.5|4392.5|4394|4393|4393.5|4392.5|17
1749651080000|2025-06-11 14:11:20|4394|4393|4394.5|4394|4394.5|4394|4394|4392.5|165
1749651090000|2025-06-11 14:11:30|||||||||5
1749651100000|2025-06-11 14:11:40|4394|4393.5|4394|4393|4394|4393.5|4394|4393|23
1749651110000|2025-06-11 14:11:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|57
1749651120000|2025-06-11 14:12:00|4394|4393|4394|4393|4394|4393|4394|4393|32
1749651140000|2025-06-11 14:12:20|4393.5|4392|4392|4391|4393.5|4392|4391.5|4391|242
1749651150000|2025-06-11 14:12:30|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|64
1749651160000|2025-06-11 14:12:40|4392.5||4392.5||4392.5||4392.5||0
1749651180000|2025-06-11 14:13:00|||||||||174
1749651200000|2025-06-11 14:13:20||4392||4392||4392||4392|0
1749651210000|2025-06-11 14:13:30|4392|4391.5|4391|4390.5|4392|4391.5|4391|4390.5|285
1749651220000|2025-06-11 14:13:40|4391.5||4391.5||4391.5||4391.5||121
1749651230000|2025-06-11 14:13:50|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|21
1749651240000|2025-06-11 14:14:00|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392.5|4391.5|230
1749651250000|2025-06-11 14:14:10|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|117
1749651260000|2025-06-11 14:14:20|4391|4391.5|4391.5|4390.5|4392|4391.5|4391|4390.5|123
1749651270000|2025-06-11 14:14:30||4391||4390.5||4391||4390.5|140
1749651280000|2025-06-11 14:14:40|4392|4391|4391.5|4390.5|4392|4391|4391|4390.5|46
1749651290000|2025-06-11 14:14:50|4392||4392||4392||4392||40
1749651300000|2025-06-11 14:15:00|4392.5|4391|4394|4393|4394|4393|4392.5|4391|545
1749651310000|2025-06-11 14:15:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|120
1749651320000|2025-06-11 14:15:20|4393||4393||4393||4393||94
1749651330000|2025-06-11 14:15:30|4394|4393|4394|4393|4394|4393|4393|4392.5|496
1749651360000|2025-06-11 14:16:00|4394.5|4393.5|4395|4394.5|4395.5|4395|4394.5|4393.5|283
1749651380000|2025-06-11 14:16:20|4395.5|4395|4395|4393.5|4395.5|4395|4394.5|4393.5|1279
1749651390000|2025-06-11 14:16:30|4394.5|4394|4396|4395|4396|4395|4394.5|4394|154
1749651400000|2025-06-11 14:16:40|4395.5|4395.5|4397|4396|4397|4396|4395.5|4395.5|916
1749651410000|2025-06-11 14:16:50|4396.5|4395.5|4395.5|4395|4396.5|4395.5|4395.5|4395|369
1749651420000|2025-06-11 14:17:00|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|291
1749651430000|2025-06-11 14:17:10|4394.5||4395||4395||4394.5||3
1749651450000|2025-06-11 14:17:30|4394|4394|4395|4394|4395|4394|4394|4394|239
1749651460000|2025-06-11 14:17:40|||||||||265
1749651470000|2025-06-11 14:17:50|4394.5|4394.5|4395.5|4395|4395.5|4395|4394.5|4394.5|523
1749651480000|2025-06-11 14:18:00|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|252
1749651490000|2025-06-11 14:18:10|4395.5|4395|4397|4396.5|4397|4396.5|4395.5|4395|540
1749651500000|2025-06-11 14:18:20|4396.5|4396|4396.5|4396|4396.5|4396|4396.5|4396|114
1749651510000|2025-06-11 14:18:30|||||||||6
1749651520000|2025-06-11 14:18:40|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|150
1749651530000|2025-06-11 14:18:50|4396.5||4396.5||4396.5||4396.5||8
1749651540000|2025-06-11 14:19:00|4396||4396||4396||4396||0
1749651550000|2025-06-11 14:19:10|||||||||473
1749651560000|2025-06-11 14:19:20|4395|4394.5|4394.5|4394|4395|4394.5|4394.5|4394|357
1749651570000|2025-06-11 14:19:30|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|718
1749651590000|2025-06-11 14:19:50|4394.5|4394|4394.5|4393|4394.5|4394|4394|4393|452
1749651600000|2025-06-11 14:20:00||4393.5||4394||4394||4393.5|111
1749651610000|2025-06-11 14:20:10|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|77
1749651620000|2025-06-11 14:20:20|4396|4395|4395.5|4394.5|4396|4395|4395|4394.5|205
1749651640000|2025-06-11 14:20:40|4394.5|4394|4395|4394|4395|4394|4394.5|4394|37
1749651650000|2025-06-11 14:20:50|||||||||9
1749651660000|2025-06-11 14:21:00|4396|4395|4396|4395|4396|4395|4396|4395|20
1749651670000|2025-06-11 14:21:10|4395.5|4394.5|4394.5|4394|4396|4394.5|4394.5|4394|54
1749651680000|2025-06-11 14:21:20|4395|4392.5|4393|4392|4395|4392.5|4393|4392|134
1749651690000|2025-06-11 14:21:30|4393.5|4393|4394|4393|4394|4393|4393.5|4393|82
1749651710000|2025-06-11 14:21:50|4393|4392|4392|4391.5|4393|4392|4392|4391.5|248
1749651720000|2025-06-11 14:22:00|4391|4391|4390.5|4389.5|4391|4391|4390.5|4389.5|64
1749651730000|2025-06-11 14:22:10|4390||4390.5||4390.5||4390||251
1749651740000|2025-06-11 14:22:20|4391|4390|4391|4390|4391|4390|4391|4390|53
1749651750000|2025-06-11 14:22:30|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|300
1749651770000|2025-06-11 14:22:50|4390|4389|4390|4389|4390|4389.5|4390|4389|69
1749651780000|2025-06-11 14:23:00|4390.5|4390|4391|4390|4391|4390|4390.5|4390|468
1749651790000|2025-06-11 14:23:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|223
1749651800000|2025-06-11 14:23:20|4390.5|4390|4391|4390|4391|4390|4390.5|4390|65
1749651810000|2025-06-11 14:23:30|4390.5||4391||4391||4390.5||0
1749651820000|2025-06-11 14:23:40|4390.5||4391||4391||4390.5||15
1749651830000|2025-06-11 14:23:50|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|174
1749651840000|2025-06-11 14:24:00|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|22
1749651850000|2025-06-11 14:24:10|4391.5|4390|4391|4390|4391.5|4390.5|4391|4390|514
1749651870000|2025-06-11 14:24:30|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|52
1749651880000|2025-06-11 14:24:40|4391.5|4390.5|4392|4391.5|4392.5|4391.5|4391.5|4390.5|42
1749651890000|2025-06-11 14:24:50|4392.5||4392.5||4392.5||4392.5||220
1749651900000|2025-06-11 14:25:00|4391.5|4390|4392.5|4391|4392.5|4391|4391.5|4390|388
1749651910000|2025-06-11 14:25:10|4392||4392||4392||4392||62
1749651920000|2025-06-11 14:25:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|234
1749651940000|2025-06-11 14:25:40|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|115
1749651960000|2025-06-11 14:26:00|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|61
1749651970000|2025-06-11 14:26:10||4392||4392||4392||4392|0
1749651980000|2025-06-11 14:26:20|4391.5|4390.5|4391|4390.5|4391.5|4391|4391|4390|89
1749651990000|2025-06-11 14:26:30|4392|4391|4392|4391|4392|4391|4392|4391|86
1749652000000|2025-06-11 14:26:40|||||||||517
1749652010000|2025-06-11 14:26:50|4392.5|4391.5|4392.5|4392|4392.5|4392|4392.5|4391.5|80
1749652020000|2025-06-11 14:27:00|4393|4392.5|4393|4392|4393|4392.5|4392.5|4392|306
1749652030000|2025-06-11 14:27:10|4392.5|4391|4392|4391|4392.5|4391|4391.5|4391|318
1749652040000|2025-06-11 14:27:20|4391.5||4392||4392||4391.5||80
1749652070000|2025-06-11 14:27:50|||||||||7
1749652080000|2025-06-11 14:28:00|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|90
1749652100000|2025-06-11 14:28:20|4392|4391|4392|4391|4392|4391|4392|4391|156
1749652110000|2025-06-11 14:28:30|||||||||67
1749652120000|2025-06-11 14:28:40|||||||||113
1749652130000|2025-06-11 14:28:50||4391.5||4391.5||4391.5||4391.5|96
1749652140000|2025-06-11 14:29:00|4392.5||4392.5||4392.5||4392.5||280
1749652150000|2025-06-11 14:29:10|4391.5|4391|4391|4390.5|4391.5|4391|4391|4390.5|423
1749652160000|2025-06-11 14:29:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|114
1749652170000|2025-06-11 14:29:30|4391|4390|4391|4390|4391|4390|4391|4390|0
1749652180000|2025-06-11 14:29:40|4391.5|4390.5|4391.5|4391|4392|4391.5|4391.5|4390.5|147
1749652190000|2025-06-11 14:29:50|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|55
1749652200000|2025-06-11 14:30:00|4392.5|4391.5|4392|4391|4393|4392.5|4392|4391|321
1749652210000|2025-06-11 14:30:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|119
1749652220000|2025-06-11 14:30:20|4392|4392|4391|4390.5|4392|4392|4391|4390.5|268
1749652230000|2025-06-11 14:30:30|4391.5||4391.5||4391.5||4391.5||0
1749652240000|2025-06-11 14:30:40|4391|4392|4393|4392|4393|4392|4391|4392|60
1749652260000|2025-06-11 14:31:00|4392.5||4392.5||4392.5||4392.5||70
1749652270000|2025-06-11 14:31:10|||||||||149
1749652280000|2025-06-11 14:31:20|4392|4391|4392|4391.5|4392|4391.5|4392|4391|8
1749652290000|2025-06-11 14:31:30|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|54
1749652300000|2025-06-11 14:31:40|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|93
1749652310000|2025-06-11 14:31:50|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|4
1749652320000|2025-06-11 14:32:00||4391.5||4391.5||4391.5||4391.5|17
1749652330000|2025-06-11 14:32:10|4393.5|4392|4394|4393|4394.5|4393|4393.5|4392|64
1749652340000|2025-06-11 14:32:20|4394.5|4393.5|4394|4393.5|4394.5|4393.5|4394|4393.5|24
1749652360000|2025-06-11 14:32:40|4394.5|4394|4394.5|4393.5|4394.5|4394|4394.5|4393.5|191
1749652370000|2025-06-11 14:32:50||4394||4394||4394||4394|0
1749652380000|2025-06-11 14:33:00|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|70
1749652390000|2025-06-11 14:33:10||4393||4393.5||4393.5||4393|274
1749652400000|2025-06-11 14:33:20|||||||||668
1749652410000|2025-06-11 14:33:30|||||||||15
1749652420000|2025-06-11 14:33:40|||||||||10
1749652430000|2025-06-11 14:33:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|122
1749652440000|2025-06-11 14:34:00|4396|4394|4395|4394.5|4396|4394.5|4395|4394|211
1749652450000|2025-06-11 14:34:10|4395.5|4395|4396|4395|4396|4395|4395.5|4395|37
1749652460000|2025-06-11 14:34:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|20
1749652470000|2025-06-11 14:34:30|4396||4396.5||4396.5||4396||97
1749652480000|2025-06-11 14:34:40||4396||4396||4396||4396|162
1749652490000|2025-06-11 14:34:50|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|67
1749652500000|2025-06-11 14:35:00|4396|4395|4396|4395.5|4396.5|4395.5|4396|4395|145
1749652510000|2025-06-11 14:35:10|4396.5|4395|4395.5|4395|4396.5|4395|4395.5|4395|42
1749652520000|2025-06-11 14:35:20|4396||4396||4396||4396||0
1749652530000|2025-06-11 14:35:30|4395.5|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|345
1749652540000|2025-06-11 14:35:40|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4394|64
1749652550000|2025-06-11 14:35:50||4393.5||4393.5||4393.5||4393.5|17
1749652560000|2025-06-11 14:36:00||4394||4394||4394||4394|170
1749652570000|2025-06-11 14:36:10|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|181
1749652580000|2025-06-11 14:36:20|4393|4392|4393|4392|4393|4392|4393|4392|130
1749652590000|2025-06-11 14:36:30|4392.5||4393||4393||4392.5||371
1749652600000|2025-06-11 14:36:40|||||||||105
1749652610000|2025-06-11 14:36:50|4393.5|4392.5|4394|4393.5|4394|4393.5|4393.5|4392.5|650
1749652620000|2025-06-11 14:37:00|4393.5|4393|4393|4392|4393.5|4393|4393|4392|282
1749652640000|2025-06-11 14:37:20|4392.5|4389.5|4390|4389|4392.5|4389.5|4390|4388.5|239
1749652650000|2025-06-11 14:37:30|4389|4388.5|4389|4388|4389|4388.5|4389|4388|162
1749652660000|2025-06-11 14:37:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|185
1749652670000|2025-06-11 14:37:50|||||||||78
1749652680000|2025-06-11 14:38:00|||||||||31
1749652690000|2025-06-11 14:38:10|||||||||329
1749652700000|2025-06-11 14:38:20|4389|4389|4389|4388.5|4389|4389|4389|4388.5|37
1749652710000|2025-06-11 14:38:30|4389.5|4389|4390|4389|4390|4389|4389.5|4389|343
1749652720000|2025-06-11 14:38:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|91
1749652740000|2025-06-11 14:39:00|||||||||10
1749652750000|2025-06-11 14:39:10|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|441
1749652760000|2025-06-11 14:39:20|4389|4388|4389|4388.5|4389|4388.5|4389|4388|41
1749652790000|2025-06-11 14:39:50|4390|4389|4389.5|4389|4390|4389|4389.5|4389|86
1749652800000|2025-06-11 14:40:00|4389|4388|4389|4388|4389|4388|4389|4388|2
1749652810000|2025-06-11 14:40:10||4388.5||4388.5||4388.5||4388.5|72
1749652820000|2025-06-11 14:40:20|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|91
1749652830000|2025-06-11 14:40:30||4388.5||4388.5||4388.5||4388.5|4
1749652840000|2025-06-11 14:40:40|4390|4389|4390|4389|4390|4389|4390|4389|98
1749652850000|2025-06-11 14:40:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|380
1749652860000|2025-06-11 14:41:00||4389||4389||4389||4389|0
1749652870000|2025-06-11 14:41:10|||||||||448
1749652880000|2025-06-11 14:41:20|4388|4387|4389.5|4388.5|4389.5|4388.5|4388|4387|360
1749652890000|2025-06-11 14:41:30|4389|4388|4389|4388|4389|4388.5|4389|4388|2
1749652900000|2025-06-11 14:41:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|216
1749652910000|2025-06-11 14:41:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|161
1749652920000|2025-06-11 14:42:00||4388||4388.5||4388.5||4388|0
1749652940000|2025-06-11 14:42:20|4389|4389|4389|4387.5|4389|4389|4389|4387.5|75
1749652950000|2025-06-11 14:42:30|4388.5||4388.5||4388.5||4388.5||31
1749652970000|2025-06-11 14:42:50|4389.5|4388|4389|4388.5|4389.5|4388.5|4389|4388|509
1749652980000|2025-06-11 14:43:00|4388|4388|4388|4387|4388|4388|4388|4387|259
1749652990000|2025-06-11 14:43:10|4389|4388|4389|4388|4389|4388|4389|4388|23
1749653000000|2025-06-11 14:43:20|4388.5|4388.5|4388.5|4388|4388.5|4388.5|4388.5|4387.5|815
1749653010000|2025-06-11 14:43:30|||||||||15
1749653020000|2025-06-11 14:43:40|||||||||2
1749653030000|2025-06-11 14:43:50|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|213
1749653040000|2025-06-11 14:44:00||4388||4387.5||4388||4387.5|0
1749653050000|2025-06-11 14:44:10|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|98
1749653070000|2025-06-11 14:44:30|4390.5|4389.5|4389.5|4388.5|4390.5|4389.5|4389.5|4388.5|457
1749653080000|2025-06-11 14:44:40|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|281
1749653090000|2025-06-11 14:44:50|4389|4388|4389|4388.5|4389|4388.5|4389|4388|605
1749653100000|2025-06-11 14:45:00|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|778
1749653110000|2025-06-11 14:45:10|4388|4387|4388|4387|4388|4387|4387.5|4387|2481
1749653120000|2025-06-11 14:45:20|4387.5||4388||4388||4387.5||16
1749653130000|2025-06-11 14:45:30|4387.5|4386.5|4386.5|4386|4387.5|4386.5|4386.5|4386|375
1749653140000|2025-06-11 14:45:40|4387||4387||4387||4387||199
1749653150000|2025-06-11 14:45:50|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|72
1749653160000|2025-06-11 14:46:00|4388||4388||4388||4388||75
1749653170000|2025-06-11 14:46:10|4387.5|4386.5|4388|4387|4388|4387|4387|4386.5|24
1749653220000|2025-06-11 14:47:00|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|250
1749653230000|2025-06-11 14:47:10||4388||4388||4388||4388|1076
1749653240000|2025-06-11 14:47:20||4388.5||4388.5||4388.5||4388.5|1244
1749653260000|2025-06-11 14:47:40|4390|4389|4390|4389.5|4390.5|4389.5|4390|4389|117
1749653270000|2025-06-11 14:47:50|4390.5||4390.5||4390.5||4390.5||15
1749653280000|2025-06-11 14:48:00|4390|4389|4389.5|4389|4390|4389|4389.5|4389|45
1749653290000|2025-06-11 14:48:10|||||||||1
1749653300000|2025-06-11 14:48:20|||||||||219
1749653320000|2025-06-11 14:48:40|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|622
1749653330000|2025-06-11 14:48:50||4389||4389||4389||4389|7
1749653340000|2025-06-11 14:49:00|4389|4388.5|4389|4388|4389|4388.5|4388.5|4388|571
1749653350000|2025-06-11 14:49:10|4389.5|4388.5|4389.5|4389|4389.5|4389|4389|4388.5|346
1749653360000|2025-06-11 14:49:20|4390||4389.5||4390||4389.5||38
1749653370000|2025-06-11 14:49:30|4390|4389.5|4391.5|4390.5|4391.5|4390.5|4390|4389.5|427
1749653380000|2025-06-11 14:49:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1749653390000|2025-06-11 14:49:50|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|94
1749653400000|2025-06-11 14:50:00|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|83
1749653410000|2025-06-11 14:50:10|4389|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|105
1749653420000|2025-06-11 14:50:20|||||||||7
1749653430000|2025-06-11 14:50:30|4389|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|364
1749653440000|2025-06-11 14:50:40|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|188
1749653450000|2025-06-11 14:50:50||4386.5||4386.5||4386.5||4386|380
1749653460000|2025-06-11 14:51:00|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|199
1749653470000|2025-06-11 14:51:10|||||||||131
1749653480000|2025-06-11 14:51:20|4385.5|4385|4385|4384|4385.5|4385|4385|4384|461
1749653490000|2025-06-11 14:51:30|4384|4383.5|4384.5|4384|4384.5|4384|4384|4383|460
1749653500000|2025-06-11 14:51:40|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|2313
1749653510000|2025-06-11 14:51:50|4385||4385||4385||4385||325
1749653520000|2025-06-11 14:52:00|4384.5|4384|4384|4383.5|4385|4384.5|4384|4383.5|344
1749653530000|2025-06-11 14:52:10|4383.5|4383|4383.5|4383|4383.5|4383|4383|4382.5|1067
1749653540000|2025-06-11 14:52:20|4385|4384|4384.5|4384|4385|4384.5|4384.5|4384|86
1749653550000|2025-06-11 14:52:30|4385||4385||4385||4385||153
1749653560000|2025-06-11 14:52:40|4384.5|4384.5|4385.5|4384.5|4385.5|4385|4384.5|4384.5|90
1749653570000|2025-06-11 14:52:50|4385|4385|4385.5|4385|4385.5|4385|4385|4385|458
1749653580000|2025-06-11 14:53:00|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|9
1749653590000|2025-06-11 14:53:10|4384.5|4384|4385|4384|4385|4384|4384.5|4384|214
1749653600000|2025-06-11 14:53:20|4385.5|4384.5|4386.5|4386|4387|4386|4385.5|4384.5|795
1749653610000|2025-06-11 14:53:30|4386|4385.5|4386|4385|4386|4385.5|4386|4385|238
1749653620000|2025-06-11 14:53:40||4385.5||4385.5||4385.5||4385.5|100
1749653630000|2025-06-11 14:53:50||4385||4385||4385.5||4385|496
1749653640000|2025-06-11 14:54:00|4385.5||4385.5||4385.5||4385.5||0
1749653650000|2025-06-11 14:54:10|4385|4384.5|4384.5|4383.5|4385|4384.5|4384.5|4383.5|132
1749653660000|2025-06-11 14:54:20||4384||4384||4384||4384|1
1749653670000|2025-06-11 14:54:30|4385.5|4385|4385|4384.5|4385.5|4385|4385|4384.5|34
1749653680000|2025-06-11 14:54:40||4384||4384.5||4384.5||4384|73
1749653690000|2025-06-11 14:54:50|4385.5|4385|4384.5|4384|4386|4385|4384.5|4384|230
1749653700000|2025-06-11 14:55:00|4385|4385|4385|4384.5|4385.5|4385|4384.5|4384|1001
1749653710000|2025-06-11 14:55:10|4385.5|4384|4385.5|4385|4385.5|4385|4384.5|4384|955
1749653720000|2025-06-11 14:55:20|4385|4384.5|4385|4384|4385.5|4385|4385|4384|274
1749653730000|2025-06-11 14:55:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|38
1749653760000|2025-06-11 14:56:00|4385|4384|4385|4384.5|4385.5|4385|4385|4384|1293
1749653770000|2025-06-11 14:56:10|4385.5|4385.5|4385.5|4384.5|4386|4385.5|4385|4384.5|267
1749653780000|2025-06-11 14:56:20|4385|4384|4385|4384.5|4385.5|4385|4384|4383|1012
1749653790000|2025-06-11 14:56:30|4384.5|4383.5|4385|4384|4385.5|4384.5|4384.5|4383.5|320
1749653800000|2025-06-11 14:56:40|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4384|448
1749653810000|2025-06-11 14:56:50|4385.5|4385|4386|4385.5|4386|4385.5|4385.5|4384.5|557
1749653820000|2025-06-11 14:57:00|4385.5|4385|4386|4385.5|4386|4385.5|4385|4384|661
1749653830000|2025-06-11 14:57:10|4385.5|4384.5|4385|4384|4386|4385|4384.5|4383.5|493
1749653840000|2025-06-11 14:57:20|4384.5|4384.5|4385|4384.5|4385|4384.5|4384.5|4383.5|374
1749653850000|2025-06-11 14:57:30|4384.5|4383.5|4386.5|4385.5|4386.5|4385.5|4384.5|4383.5|452
1749653860000|2025-06-11 14:57:40|4386|4384.5|4385.5|4384|4386|4384.5|4385.5|4384|217
1749653870000|2025-06-11 14:57:50|4385||4385||4385||4385||115
1749653880000|2025-06-11 14:58:00|4385.5|4384.5|4385.5|4384.5|4385.5|4385|4385.5|4384.5|991
1749653890000|2025-06-11 14:58:10|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|764
1749653900000|2025-06-11 14:58:20|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|509
1749653910000|2025-06-11 14:58:30|4387|4385.5|4385.5|4385|4387|4385.5|4385.5|4385|202
1749653920000|2025-06-11 14:58:40|4386|4385.5|4386|4385|4386|4385.5|4386|4385|177
1749653930000|2025-06-11 14:58:50|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|57
1749653940000|2025-06-11 14:59:00|4386|4385.5|4385|4384|4386|4385.5|4385|4384|317
1749653950000|2025-06-11 14:59:10||4383.5||4384||4384||4383.5|1
1749653960000|2025-06-11 14:59:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|120
1749653970000|2025-06-11 14:59:30||4383||4383.5||4383.5||4383|0
1749653980000|2025-06-11 14:59:40|4384|4383|4384|4383|4384|4383|4384|4383|199
1749653990000|2025-06-11 14:59:50|4385|4384|4385|4384|4385|4384|4384.5|4384|174
1749654000000|2025-06-11 15:00:00|4384.5|4384.5|4385.5|4384.5|4385.5|4384.5|4384.5|4384|588
1749654010000|2025-06-11 15:00:10|4385|4384|4385|4384|4385|4384|4384.5|4384|970
1749654020000|2025-06-11 15:00:20|||||||||36
1749654030000|2025-06-11 15:00:30|4384.5||4385||4385||4384.5||377
1749654040000|2025-06-11 15:00:40|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|7
1749654050000|2025-06-11 15:00:50|4384|4383.5|4384.5|4383.5|4385|4384|4384|4383.5|236
1749654060000|2025-06-11 15:01:00|4384|4383|4384|4383|4384|4383|4384|4383|15
1749654080000|2025-06-11 15:01:20||4383.5||4383||4383.5||4383|14
1749654090000|2025-06-11 15:01:30|4383|4382|4384|4383|4384|4383|4383|4382|627
1749654100000|2025-06-11 15:01:40|4383.5||4383.5||4383.5||4383.5||100
1749654110000|2025-06-11 15:01:50|4383|4382.5|4383|4382|4383|4382.5|4383|4382|37
1749654120000|2025-06-11 15:02:00|4382|4381.5|4381.5|4380.5|4382|4381.5|4381.5|4380.5|742
1749654130000|2025-06-11 15:02:10|4381|4380|4380.5|4380|4381|4380|4380.5|4379.5|1176
1749654140000|2025-06-11 15:02:20|4380|4379|4381|4380.5|4381|4380.5|4380|4379|111
1749654150000|2025-06-11 15:02:30||4380||4380||4380||4380|25
1749654160000|2025-06-11 15:02:40|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|359
1749654170000|2025-06-11 15:02:50||4380||4380||4380||4380|100
1749654180000|2025-06-11 15:03:00|4380|4379.5|4379.5|4378.5|4380|4379.5|4379.5|4378.5|258
1749654190000|2025-06-11 15:03:10|4380|4379|4380|4379.5|4380|4379.5|4380|4379|322
1749654200000|2025-06-11 15:03:20|4379.5|4378.5|4380|4379|4380|4379|4379|4378.5|255
1749654220000|2025-06-11 15:03:40|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|19
1749654230000|2025-06-11 15:03:50||4378||4378||4378||4378|112
1749654240000|2025-06-11 15:04:00|4378.5|4376.5|4377.5|4376.5|4378.5|4377|4377.5|4376.5|145
1749654250000|2025-06-11 15:04:10|4378|4377|4377.5|4377|4378|4377.5|4377.5|4376.5|523
1749654260000|2025-06-11 15:04:20|4377|4376.5|4377|4376|4377|4376.5|4377|4376|84
1749654270000|2025-06-11 15:04:30|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|116
1749654280000|2025-06-11 15:04:40|4378||4377.5||4378||4377.5||474
1749654290000|2025-06-11 15:04:50|4378.5|4378|4379|4378|4379|4378.5|4378.5|4378|141
1749654300000|2025-06-11 15:05:00|4378|4377|4378|4377|4378|4377|4378|4376.5|43
1749654310000|2025-06-11 15:05:10|||||||||8
1749654320000|2025-06-11 15:05:20|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|560
1749654330000|2025-06-11 15:05:30||4377||4377||4378||4377|150
1749654350000|2025-06-11 15:05:50|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|46
1749654360000|2025-06-11 15:06:00|4378.5|4377|4378|4377|4378.5|4377.5|4378|4377|1935
1749654370000|2025-06-11 15:06:10||4377.5||4377||4377.5||4377|157
1749654380000|2025-06-11 15:06:20|||||||||8
1749654390000|2025-06-11 15:06:30||4377.5||4377.5||4377.5||4377.5|107
1749654400000|2025-06-11 15:06:40|||||||||276
1749654410000|2025-06-11 15:06:50|||||||||36
1749654420000|2025-06-11 15:07:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|113
1749654430000|2025-06-11 15:07:10||4377||4376.5||4377||4376.5|219
1749654440000|2025-06-11 15:07:20|4377|4376|4377|4376|4377|4376|4377|4376|1009
1749654450000|2025-06-11 15:07:30|4377.5||4377.5||4377.5||4377.5||0
1749654460000|2025-06-11 15:07:40||4376.5||4376.5||4376.5||4376.5|199
1749654470000|2025-06-11 15:07:50|4377|4376|4377|4376|4377|4376|4377|4376|0
1749654480000|2025-06-11 15:08:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|116
1749654490000|2025-06-11 15:08:10|4375|4374.5|4375|4374|4375|4374.5|4375|4374|246
1749654500000|2025-06-11 15:08:20|4369|4368.5|4371|4370|4371|4370|4366.5|4365.5|1335
1749654510000|2025-06-11 15:08:30|4370.5|4369.5|4372.5|4371.5|4373|4372|4369.5|4368.5|6231
1749654520000|2025-06-11 15:08:40|4371|4370|4371|4370|4371|4370|4371|4370|342
1749654530000|2025-06-11 15:08:50|4371.5|4370.5|4375|4374.5|4375|4374.5|4371.5|4370.5|413
1749654540000|2025-06-11 15:09:00|4373.5|4373|4373.5|4372.5|4373.5|4373|4372|4371|395
1749654550000|2025-06-11 15:09:10|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|208
1749654560000|2025-06-11 15:09:20|4372|4371|4371.5|4371|4372|4371|4371|4370|311
1749654570000|2025-06-11 15:09:30|4370.5|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4370|229
1749654580000|2025-06-11 15:09:40|4371|4370|4371|4370|4371|4370|4370.5|4370|158
1749654590000|2025-06-11 15:09:50|4370.5|4369.5|4369.5|4368.5|4370.5|4369.5|4369.5|4368.5|184
1749654600000|2025-06-11 15:10:00|4369|4369|4369|4368|4369|4369|4368.5|4367|1703
1749654610000|2025-06-11 15:10:10|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368|410
1749654620000|2025-06-11 15:10:20|||||||||42
1749654630000|2025-06-11 15:10:30|||||||||150
1749654650000|2025-06-11 15:10:50|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|268
1749654660000|2025-06-11 15:11:00|4371||4371||4371||4371||367
1749654670000|2025-06-11 15:11:10|4370.5||4371||4371||4370.5||175
1749654680000|2025-06-11 15:11:20|4373|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|104
1749654690000|2025-06-11 15:11:30|4372|4370.5|4372|4371|4372.5|4371|4371.5|4370.5|150
1749654700000|2025-06-11 15:11:40|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|606
1749654710000|2025-06-11 15:11:50|4371.5|4371|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|322
1749654720000|2025-06-11 15:12:00|4373|4372|4373|4372|4373.5|4372.5|4372.5|4372|800
1749654730000|2025-06-11 15:12:10|4375|4372.5|4375|4374|4375|4374|4375|4372.5|455
1749654740000|2025-06-11 15:12:20|4374|4373.5|4374|4373.5|4375|4374|4374|4373.5|180
1749654750000|2025-06-11 15:12:30|4374.5|4373|4373.5|4373|4374.5|4373|4373.5|4373|19
1749654760000|2025-06-11 15:12:40|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|274
1749654770000|2025-06-11 15:12:50|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|65
1749654780000|2025-06-11 15:13:00|4373|4372.5|4373|4372.5|4373|4373|4373|4372.5|117
1749654790000|2025-06-11 15:13:10||4372||4372.5||4372.5||4372|119
1749654800000|2025-06-11 15:13:20|4372.5|4372|4372.5|4371.5|4372.5|4372.5|4372.5|4371.5|232
1749654810000|2025-06-11 15:13:30|4372|4371|4371|4370|4372|4371|4371|4370|71
1749654820000|2025-06-11 15:13:40|4371.5|4370.5|4371|4370.5|4371.5|4370.5|4371|4370.5|273
1749654830000|2025-06-11 15:13:50|4371.5|4371|4372|4371|4372|4371|4371.5|4371|142
1749654840000|2025-06-11 15:14:00|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|123
1749654850000|2025-06-11 15:14:10|||||||||137
1749654870000|2025-06-11 15:14:30|||||||||116
1749654880000|2025-06-11 15:14:40|||||||||226
1749654890000|2025-06-11 15:14:50|4370|4369.5|4370|4369|4370|4369.5|4370|4369|159
1749654900000|2025-06-11 15:15:00|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|45
1749654910000|2025-06-11 15:15:10|4373|4371.5|4373|4372|4373|4372|4373|4371.5|170
1749654920000|2025-06-11 15:15:20|4372.5||4372.5||4372.5||4372.5||42
1749654930000|2025-06-11 15:15:30|4372|4371.5|4372.5|4372|4372.5|4372|4372|4371.5|75
1749654940000|2025-06-11 15:15:40|4372|4371.5|4371.5|4370.5|4372|4371.5|4371.5|4370.5|616
1749654950000|2025-06-11 15:15:50|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372.5|4371|369
1749654960000|2025-06-11 15:16:00|4372|4371|4371.5|4371|4372|4371|4371.5|4371|134
1749654970000|2025-06-11 15:16:10|4371|4370|4371|4370.5|4371.5|4370.5|4371|4370|186
1749654980000|2025-06-11 15:16:20|4371.5|4371|4372|4371.5|4372|4371.5|4371.5|4371|160
1749654990000|2025-06-11 15:16:30|||||||||515
1749655000000|2025-06-11 15:16:40|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|958
1749655010000|2025-06-11 15:16:50|4370.5|4370|4370|4369|4370.5|4370|4370|4369|279
1749655030000|2025-06-11 15:17:10|4369|4368.5|4370|4369|4370|4369|4369|4368.5|243
1749655040000|2025-06-11 15:17:20|||||||||124
1749655050000|2025-06-11 15:17:30|4369.5|4368|4369|4368|4369.5|4368|4369|4368|236
1749655060000|2025-06-11 15:17:40|||||||||451
1749655070000|2025-06-11 15:17:50|4368|4367|4368|4367|4368|4367|4368|4367|158
1749655080000|2025-06-11 15:18:00||4367.5||4367||4367.5||4367|55
1749655090000|2025-06-11 15:18:10|4369|4367.5|4369|4368.5|4369|4368.5|4369|4367.5|189
1749655100000|2025-06-11 15:18:20|||||||||49
1749655110000|2025-06-11 15:18:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|156
1749655120000|2025-06-11 15:18:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|232
1749655130000|2025-06-11 15:18:50|4370||4369.5||4370||4369.5||0
1749655140000|2025-06-11 15:19:00|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|225
1749655150000|2025-06-11 15:19:10|4371|4370|4370|4369.5|4371|4370|4370|4369.5|1550
1749655160000|2025-06-11 15:19:20|4370.5||4370.5||4370.5||4370.5||23
1749655180000|2025-06-11 15:19:40|4370||4370.5||4370.5||4370||125
1749655190000|2025-06-11 15:19:50|4370||4370||4370||4370||61
1749655200000|2025-06-11 15:20:00|4369.5|4369|4370|4369|4370|4369|4369.5|4369|29
1749655210000|2025-06-11 15:20:10|||||||||9
1749655220000|2025-06-11 15:20:20|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|28
1749655230000|2025-06-11 15:20:30|4368|4367.5|4369.5|4369|4369.5|4369|4368|4367.5|191
1749655250000|2025-06-11 15:20:50|4369|4368.5|4370|4369|4370|4369|4369|4368.5|205
1749655260000|2025-06-11 15:21:00|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4369|15
1749655270000|2025-06-11 15:21:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|79
1749655280000|2025-06-11 15:21:20|4369||4369||4369||4369||0
1749655290000|2025-06-11 15:21:30||4368||4368||4368.5||4368|643
1749655310000|2025-06-11 15:21:50|||||||||314
1749655320000|2025-06-11 15:22:00|4368.5|4367.5|4368|4367|4369|4367.5|4368|4367|323
1749655330000|2025-06-11 15:22:10|4368.5|4367.5|4369|4368.5|4369|4368.5|4368.5|4367.5|518
1749655340000|2025-06-11 15:22:20|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4369|110
1749655350000|2025-06-11 15:22:30|||||||||2
1749655360000|2025-06-11 15:22:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|502
1749655370000|2025-06-11 15:22:50|4370||4369.5||4370||4369.5||153
1749655380000|2025-06-11 15:23:00|4369|4368.5|4368.5|4367.5|4369.5|4368.5|4368.5|4367.5|185
1749655390000|2025-06-11 15:23:10|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|53
1749655400000|2025-06-11 15:23:20|||||||||70
1749655410000|2025-06-11 15:23:30|||||||||144
1749655420000|2025-06-11 15:23:40|4368.5|4368|4368.5|4367.5|4368.5|4368|4368.5|4367.5|294
1749655430000|2025-06-11 15:23:50||4368||4368||4368||4368|331
1749655440000|2025-06-11 15:24:00|4369|4368.5|4369|4368|4369.5|4368.5|4369|4368|538
1749655450000|2025-06-11 15:24:10|4369.5|4368.5|4370|4369.5|4370|4369.5|4369.5|4368.5|476
1749655460000|2025-06-11 15:24:20|4369.5|4369|4369|4368|4370|4369|4368.5|4367.5|1420
1749655470000|2025-06-11 15:24:30|4369.5|4369|4370|4369.5|4370|4369.5|4369|4368|440
1749655480000|2025-06-11 15:24:40|4369.5|4368.5|4370|4369|4370|4369|4369|4368|1509
1749655490000|2025-06-11 15:24:50|4369.5|4369.5|4369.5|4369|4370|4369.5|4369|4368|1423
1749655500000|2025-06-11 15:25:00|4368.5|4367.5|4369|4368|4369.5|4369|4368.5|4367.5|952
1749655510000|2025-06-11 15:25:10|4368|4367.5|4368.5|4367.5|4369|4368.5|4368|4367.5|820
1749655520000|2025-06-11 15:25:20|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|437
1749655530000|2025-06-11 15:25:30|4368|4367|4368|4367|4368|4367|4367.5|4367|261
1749655540000|2025-06-11 15:25:40|4367|4367.5|4367|4366.5|4367|4367.5|4367|4366|1419
1749655550000|2025-06-11 15:25:50|4368|4367|4368|4367|4368|4367|4368|4367|160
1749655560000|2025-06-11 15:26:00|4366|4365.5|4366.5|4366|4367|4366.5|4366|4365.5|667
1749655570000|2025-06-11 15:26:10|4367|4365.5|4365.5|4365|4367|4365.5|4365.5|4365|261
1749655580000|2025-06-11 15:26:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366.5|7
1749655590000|2025-06-11 15:26:30|4367||4367||4367||4367||258
1749655600000|2025-06-11 15:26:40||4366||4366||4366||4366|196
1749655610000|2025-06-11 15:26:50|||||||||1
1749655620000|2025-06-11 15:27:00|4368|4367|4367.5|4367|4368|4367|4367.5|4367|72
1749655630000|2025-06-11 15:27:10|4368|4366.5|4368|4367.5|4368|4367.5|4368|4366.5|125
1749655640000|2025-06-11 15:27:20|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|233
1749655650000|2025-06-11 15:27:30||4367.5||4367.5||4367.5||4367.5|6
1749655660000|2025-06-11 15:27:40||4368||4367.5||4368||4367.5|332
1749655670000|2025-06-11 15:27:50||4368||4368||4368||4368|158
1749655680000|2025-06-11 15:28:00|4368|4367.5|4367.5|4366.5|4368|4367.5|4367|4366.5|184
1749655690000|2025-06-11 15:28:10|4367||4367||4367||4367||1158
1749655700000|2025-06-11 15:28:20|||||||||296
1749655710000|2025-06-11 15:28:30|4366.5|4366|4367|4366.5|4367|4366.5|4366.5|4366|206
1749655720000|2025-06-11 15:28:40|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4365.5|462
1749655730000|2025-06-11 15:28:50|4367||4367||4367||4367||493
1749655740000|2025-06-11 15:29:00|4366.5|4365.5|4366.5|4365.5|4366.5|4366|4366.5|4365.5|233
1749655750000|2025-06-11 15:29:10||4366||4365.5||4366||4365.5|1184
1749655760000|2025-06-11 15:29:20|4366|4365|4366.5|4365.5|4366.5|4366|4366|4365|408
1749655770000|2025-06-11 15:29:30|4366|4366|4367.5|4366.5|4367.5|4366.5|4366|4366|283
1749655780000|2025-06-11 15:29:40|4367|4366|4368|4367|4368|4367|4367|4366|190
1749655790000|2025-06-11 15:29:50|4368.5|4367.5|4369.5|4368.5|4369.5|4368.5|4368|4367|633
1749711610000|2025-06-12 07:00:10|4298|4293|4296|4294|4298|4296.5|4294.5|4291.5|913
1749711620000|2025-06-12 07:00:20|4296.5|4294.5|4303|4301.5|4303|4302|4296.5|4294.5|1150
1749711630000|2025-06-12 07:00:30|4302.5|4298.5|4297.5|4295.5|4302.5|4298.5|4297|4294.5|1445
1749711640000|2025-06-12 07:00:40|4297|4296.5|4299.5|4297.5|4299.5|4298|4297|4296.5|443
1749711650000|2025-06-12 07:00:50|4291.5|4290|4290.5|4289|4291.5|4290|4290|4288|961
1749711660000|2025-06-12 07:01:00|4291|4290.5|4297|4294.5|4297.5|4294.5|4291|4290.5|469
1749711670000|2025-06-12 07:01:10|4296|4294|4298|4297.5|4298|4297.5|4295.5|4294|172
1749711680000|2025-06-12 07:01:20|4299||4299.5||4299.5||4299||533
1749711690000|2025-06-12 07:01:30|4297.5|4295|4297.5|4295|4297.5|4295|4297.5|4295|104
1749711700000|2025-06-12 07:01:40|4300|4297.5|4303.5|4301|4303.5|4301|4300|4297.5|788
1749711710000|2025-06-12 07:01:50|4303|4302|4303|4301|4303|4302|4303|4301|54
1749711720000|2025-06-12 07:02:00|4302|4300.5|4302.5|4300.5|4302.5|4300.5|4302|4300|1162
1749711730000|2025-06-12 07:02:10|4303.5|4301|4303.5|4301.5|4304.5|4303|4303|4301|914
1749711740000|2025-06-12 07:02:20|4304|4300|4301|4300|4304|4300|4301|4300|7
1749711750000|2025-06-12 07:02:30|4300.5|4298.5|4299|4296|4300.5|4298.5|4299|4296|42
1749711760000|2025-06-12 07:02:40|4296.5|4293.5|4294|4290.5|4296.5|4293.5|4294|4290.5|167
1749711770000|2025-06-12 07:02:50|4293.5|4291.5|4296.5|4294|4296.5|4294|4293|4291.5|309
1749711780000|2025-06-12 07:03:00|4295.5|4293.5|4296.5|4294.5|4298.5|4296|4295.5|4293.5|847
1749711790000|2025-06-12 07:03:10|4297|4295.5|4298|4296|4298|4296.5|4297|4295.5|255
1749711800000|2025-06-12 07:03:20|4297.5|4296.5|4296|4294|4298|4296.5|4296|4294|393
1749711810000|2025-06-12 07:03:30|4297|4294.5|4294.5|4291.5|4297|4294.5|4294.5|4291.5|2083
1749711820000|2025-06-12 07:03:40|4293|4292|4291|4288.5|4293|4292|4291|4288.5|704
1749711830000|2025-06-12 07:03:50|4292.5|4288|4292.5|4290|4292.5|4290.5|4292.5|4288|532
1749711840000|2025-06-12 07:04:00|4290.5|4289.5|4294|4291.5|4294|4291.5|4290.5|4289|1071
1749711850000|2025-06-12 07:04:10|4293.5|4291|4300|4297|4300|4297|4293|4291|642
1749711860000|2025-06-12 07:04:20|4299.5|4296.5|4300.5|4297.5|4300.5|4297.5|4299.5|4296.5|200
1749711870000|2025-06-12 07:04:30|4301|4298|4304.5|4302|4304.5|4302|4301|4298|291
1749711880000|2025-06-12 07:04:40|4301.5|4302.5|4299|4297|4301.5|4302.5|4299|4296.5|1836
1749711890000|2025-06-12 07:04:50|4300|4298|4300|4298|4300|4298|4300|4298|130
1749711900000|2025-06-12 07:05:00|4303|4298.5|4305.5|4302|4305.5|4302|4301.5|4298.5|944
1749711910000|2025-06-12 07:05:10|4305|4304|4306.5|4304.5|4307|4304.5|4305|4304|330
1749711920000|2025-06-12 07:05:20|4308|4305.5|4308|4306|4308|4306|4308|4305.5|156
1749711930000|2025-06-12 07:05:30|4307|4306.5|4305|4302|4307|4306.5|4305|4302|42
1749711940000|2025-06-12 07:05:40|4303.5|4302.5|4303.5|4301|4303.5|4302.5|4303.5|4300.5|0
1749711950000|2025-06-12 07:05:50|4303|4300.5|4302|4299.5|4303|4300.5|4299.5|4297|141
1749711960000|2025-06-12 07:06:00|4300|4300|4300|4297|4300|4300|4300|4297|120
1749711970000|2025-06-12 07:06:10||4297.5||4297.5||4297.5||4297.5|590
1749711980000|2025-06-12 07:06:20|4299.5||4299.5||4299.5||4299.5||76
1749711990000|2025-06-12 07:06:30|4300|4295|4294.5|4292|4300|4295.5|4294.5|4292|812
1749712000000|2025-06-12 07:06:40|||||||||490
1749712010000|2025-06-12 07:06:50|4293.5|4291.5|4296|4293.5|4296|4293.5|4293.5|4291.5|605
1749712020000|2025-06-12 07:07:00|4297|4294|4303|4301|4304|4301.5|4297|4293.5|333
1749712030000|2025-06-12 07:07:10|4304|4302|4303.5|4301|4304|4302|4303|4301|235
1749712040000|2025-06-12 07:07:20|4301.5|4300|4297|4294|4301.5|4300|4297|4294|202
1749712050000|2025-06-12 07:07:30|4296.5|4295|4296.5|4294|4297.5|4295|4296.5|4294|729
1749712060000|2025-06-12 07:07:40|4302.5|4300|4304|4301|4304|4301|4302|4299.5|33
1749712070000|2025-06-12 07:07:50|4303.5|4300|4303|4300|4303.5|4300|4303|4300|0
1749712080000|2025-06-12 07:08:00|4302.5|4300.5|4303.5|4301.5|4303.5|4301.5|4302.5|4300.5|16
1749712090000|2025-06-12 07:08:10|4303|4300.5|4303|4300.5|4303|4300.5|4303|4300.5|13
1749712100000|2025-06-12 07:08:20|4299|4296.5|4299|4296|4299|4296.5|4299|4296|234
1749712110000|2025-06-12 07:08:30|4298|4295.5|4298|4295.5|4298|4295.5|4298|4295.5|223
1749712120000|2025-06-12 07:08:40|4297.5|4293.5|4293|4290.5|4297.5|4293.5|4290.5|4288|510
1749712130000|2025-06-12 07:08:50|4292.5|4290|4293.5|4291.5|4293.5|4291.5|4292.5|4290|219
1749712140000|2025-06-12 07:09:00|4295.5|4293|4296.5|4294|4297|4294.5|4295|4293|1152
1749712150000|2025-06-12 07:09:10|4297|4294.5|4294.5|4293|4297|4294.5|4294.5|4293|35
1749712160000|2025-06-12 07:09:20||4292.5||4293||4293||4292.5|0
1749712170000|2025-06-12 07:09:30|4294|4292.5|4291|4288.5|4294|4292.5|4291|4288.5|711
1749712180000|2025-06-12 07:09:40|4290.5|4288|4294.5|4292.5|4294.5|4292.5|4290.5|4288|1188
1749712190000|2025-06-12 07:09:50|4296|4293.5|4297.5|4295.5|4297.5|4295.5|4295.5|4293.5|228
1749712200000|2025-06-12 07:10:00|4299|4297|4299.5|4297|4299.5|4297|4299|4297|1
1749712210000|2025-06-12 07:10:10||4297.5||4297.5||4297.5||4297.5|0
1749712220000|2025-06-12 07:10:20|4297.5|4295.5|4297|4294.5|4298.5|4296|4297|4294.5|205
1749712230000|2025-06-12 07:10:30|4299.5|4298|4299|4297|4299.5|4298.5|4299|4297|227
1749712240000|2025-06-12 07:10:40|4297|4295|4296|4294|4297|4295|4296|4293.5|586
1749712250000|2025-06-12 07:10:50|4296.5|4294.5|4298|4296|4298.5|4296.5|4296|4294|173
1749712260000|2025-06-12 07:11:00|4299|4297|4295|4293|4299|4297|4295|4293|85
1749712270000|2025-06-12 07:11:10|4295.5|4293.5|4295.5|4294|4295.5|4294|4295.5|4293.5|661
1749712280000|2025-06-12 07:11:20|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|22
1749712290000|2025-06-12 07:11:30|4296|4294|4296.5|4295|4296.5|4295|4296|4294|681
1749712300000|2025-06-12 07:11:40|4295.5|4293.5|4295.5|4294|4296|4294|4294.5|4293.5|231
1749712310000|2025-06-12 07:11:50|4295|4293|4294|4292.5|4295|4293|4294|4292.5|40
1749712320000|2025-06-12 07:12:00|4292.5|4290|4292|4290.5|4292.5|4290.5|4292|4290|4
1749712330000|2025-06-12 07:12:10|||||||||3
1749712340000|2025-06-12 07:12:20|4293|4291.5|4295.5|4294.5|4295.5|4294.5|4293|4291.5|1036
1749712350000|2025-06-12 07:12:30|4296|4295|4294.5|4293|4296|4295|4294|4293|141
1749712360000|2025-06-12 07:12:40|4293.5|4292|4294|4292|4294|4292|4293.5|4292|3
1749712370000|2025-06-12 07:12:50|4294.5|4292.5|4293.5|4291.5|4294.5|4293|4293.5|4291.5|127
1749712380000|2025-06-12 07:13:00|4294|4292|4293.5|4292|4294|4292|4293.5|4292|649
1749712390000|2025-06-12 07:13:10|4293|4292.5|4293.5|4293|4294|4293|4293|4292.5|322
1749712400000|2025-06-12 07:13:20|4294.5|4293.5|4298|4296|4298|4296|4294.5|4293|352
1749712410000|2025-06-12 07:13:30|4297|4295.5|4297.5|4295.5|4297.5|4295.5|4297|4295.5|0
1749712420000|2025-06-12 07:13:40|4295.5|4293.5|4295.5|4293.5|4295.5|4293.5|4295.5|4293.5|282
1749712430000|2025-06-12 07:13:50|4295||4295||4295||4295||606
1749712440000|2025-06-12 07:14:00|4294|4292.5|4296|4294|4296|4294|4294|4292.5|175
1749712450000|2025-06-12 07:14:10|4296.5|4294.5|4297|4295|4297|4295|4296.5|4294.5|4
1749712460000|2025-06-12 07:14:20|4297.5|4296.5|4299.5|4297.5|4299.5|4297.5|4297.5|4296.5|116
1749712470000|2025-06-12 07:14:30|||||||||272
1749712480000|2025-06-12 07:14:40|4299|4298|4298|4296.5|4299.5|4298|4298|4296.5|275
1749712490000|2025-06-12 07:14:50|4297|4295|4297|4295.5|4297|4295.5|4297|4295|158
1749712500000|2025-06-12 07:15:00|4295|4293|4294|4293|4295|4293|4294|4292.5|199
1749712510000|2025-06-12 07:15:10|4293.5|4291.5|4293|4292|4293.5|4292|4292.5|4291.5|80
1749712520000|2025-06-12 07:15:20|4294.5|4293.5|4295|4293|4295|4293.5|4294|4293|556
1749712530000|2025-06-12 07:15:30|4294.5||4294||4294.5||4294||99
1749712540000|2025-06-12 07:15:40|4293.5|4292.5|4292|4291.5|4293.5|4292.5|4292|4291.5|143
1749712550000|2025-06-12 07:15:50|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|117
1749712560000|2025-06-12 07:16:00|||||||||1
1749712570000|2025-06-12 07:16:10|4292|4290.5|4292|4291.5|4292|4291.5|4292|4290.5|557
1749712580000|2025-06-12 07:16:20|4292.5|4292|4293.5|4291.5|4293.5|4292.5|4292.5|4291|2212
1749712590000|2025-06-12 07:16:30|4293|4292|4293|4292|4293|4292|4292.5|4292|82
1749712600000|2025-06-12 07:16:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|87
1749712610000|2025-06-12 07:16:50|4295|4294|4295|4294|4295.5|4294.5|4295|4294|2069
1749712620000|2025-06-12 07:17:00|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4292.5|1049
1749712630000|2025-06-12 07:17:10|4293|4292|4292.5|4291|4293|4292|4290.5|4289|150
1749712640000|2025-06-12 07:17:20|4293|4292|4292.5|4291.5|4294|4292.5|4292.5|4291.5|370
1749712650000|2025-06-12 07:17:30|4293|4289|4290.5|4289|4293|4289|4290.5|4289|302
1749712660000|2025-06-12 07:17:40|||||||||1730
1749712670000|2025-06-12 07:17:50|||||||||52
1749712680000|2025-06-12 07:18:00|4291|4289.5|4292|4291|4292|4291|4291|4289.5|404
1749712690000|2025-06-12 07:18:10|4292.5|4292|4294|4292.5|4294|4292.5|4292.5|4292|790
1749712700000|2025-06-12 07:18:20|4295|4293|4295|4293|4295|4293|4295|4293|850
1749712710000|2025-06-12 07:18:30|4295.5|4293.5|4295|4293.5|4295.5|4295|4295|4293.5|248
1749712720000|2025-06-12 07:18:40|4294|4292|4294|4292.5|4294|4292.5|4294|4292|79
1749712730000|2025-06-12 07:18:50|4293.5|4291|4292|4290|4293.5|4291|4291.5|4290|369
1749712750000|2025-06-12 07:19:10|4291.5||4291.5||4291.5||4291.5||3561
1749712770000|2025-06-12 07:19:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289|406
1749712780000|2025-06-12 07:19:40||4289||4289||4289||4289|0
1749712790000|2025-06-12 07:19:50|4293|4291.5|4292.5|4291.5|4294|4292|4292.5|4291.5|195
1749712800000|2025-06-12 07:20:00|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|649
1749712810000|2025-06-12 07:20:10|4294|4292|4294.5|4292.5|4294.5|4292.5|4293.5|4292|277
1749712820000|2025-06-12 07:20:20|4294|4291|4293|4291|4294|4291|4293|4291|167
1749712830000|2025-06-12 07:20:30|4294|4292.5|4294|4292|4294|4292.5|4294|4292|173
1749712840000|2025-06-12 07:20:40|4292|4291|4292.5|4291|4292.5|4291|4292|4291|44
1749712850000|2025-06-12 07:20:50|4293||4292||4293||4292||1
1749712860000|2025-06-12 07:21:00|4293.5|4293|4294.5|4293|4294.5|4293|4293.5|4293|42
1749712870000|2025-06-12 07:21:10|4293.5|4292|4293|4291|4293.5|4292|4293|4291|50
1749712880000|2025-06-12 07:21:20|4293.5|4291.5|4293|4291|4293.5|4291.5|4293|4291|200
1749712890000|2025-06-12 07:21:30|4292.5||4293||4293||4292.5||68
1749712900000|2025-06-12 07:21:40|4291.5|4290.5|4291.5|4289.5|4291.5|4290.5|4291.5|4289.5|45
1749712910000|2025-06-12 07:21:50|4290|4290.5|4290|4289|4290|4290.5|4290|4289|1189
1749712920000|2025-06-12 07:22:00|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|289
1749712930000|2025-06-12 07:22:10|4290|4289|4290.5|4289|4290.5|4289|4290|4289|96
1749712940000|2025-06-12 07:22:20|4291|4289.5|4290.5|4289|4291|4289.5|4290.5|4289|69
1749712950000|2025-06-12 07:22:30|4293|4289.5|4293|4291|4293|4291|4293|4289.5|116
1749712960000|2025-06-12 07:22:40|4292.5||4292.5||4292.5||4292.5||412
1749712970000|2025-06-12 07:22:50|4293|4291.5|4293|4292|4293|4292|4293|4291.5|222
1749712980000|2025-06-12 07:23:00||4292.5||4292||4292.5||4292|324
1749713000000|2025-06-12 07:23:20|4292.5||4292.5||4292.5||4292.5||0
1749713010000|2025-06-12 07:23:30|4292|4291|4291.5|4290|4292|4291|4291.5|4290|1067
1749713020000|2025-06-12 07:23:40|||||||||62
1749713030000|2025-06-12 07:23:50|4291|4288.5|4290.5|4289|4291|4289|4290.5|4288.5|108
1749713040000|2025-06-12 07:24:00|4291|4290|4291.5|4290.5|4291.5|4290.5|4291|4290|384
1749713050000|2025-06-12 07:24:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|17
1749713060000|2025-06-12 07:24:20|||||||||78
1749713070000|2025-06-12 07:24:30|||||||||4202
1749713090000|2025-06-12 07:24:50|4290.5||4291||4291||4290.5||489
1749713100000|2025-06-12 07:25:00|||||||||475
1749713110000|2025-06-12 07:25:10|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|542
1749713120000|2025-06-12 07:25:20|4291.5||4292||4292||4291.5||47
1749713130000|2025-06-12 07:25:30|4291.5|4290|4290.5|4290|4291.5|4290|4290.5|4290|3534
1749713140000|2025-06-12 07:25:40||4289.5||4289.5||4289.5||4289.5|413
1749713150000|2025-06-12 07:25:50|4291|4290|4291|4290|4291|4290|4291|4290|434
1749713160000|2025-06-12 07:26:00|4290|4289|4288.5|4287|4290|4289|4288.5|4287|188
1749713170000|2025-06-12 07:26:10|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|226
1749713180000|2025-06-12 07:26:20|4289||4289.5||4289.5||4289||176
1749713190000|2025-06-12 07:26:30|4290.5|4289|4293.5|4292|4293.5|4292.5|4290.5|4289|446
1749713200000|2025-06-12 07:26:40|4292.5|4291|4292|4291|4292.5|4291|4292|4291|189
1749713210000|2025-06-12 07:26:50|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292.5|4291|52
1749713220000|2025-06-12 07:27:00|4292|4291.5|4292|4291|4292|4291.5|4292|4291|21
1749713230000|2025-06-12 07:27:10|||||||||48
1749713250000|2025-06-12 07:27:30|||||||||55
1749713260000|2025-06-12 07:27:40|4291.5|4289.5|4291|4289.5|4291.5|4289.5|4291|4289.5|1079
1749713270000|2025-06-12 07:27:50|4292|4290.5|4291|4289|4292|4290.5|4290|4288.5|130
1749713280000|2025-06-12 07:28:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|5691
1749713290000|2025-06-12 07:28:10|4291|4289|4291|4289.5|4291|4289.5|4291|4289|398
1749713300000|2025-06-12 07:28:20|4290.5|4289|4290.5|4289|4290.5|4289.5|4290|4289|172
1749713310000|2025-06-12 07:28:30|4290||4290||4290||4290||483
1749713320000|2025-06-12 07:28:40|||||||||1
1749713330000|2025-06-12 07:28:50|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|3
1749713340000|2025-06-12 07:29:00|4290|4288.5|4290|4289|4290|4289|4290|4288.5|298
1749713360000|2025-06-12 07:29:20|||||||||115
1749713370000|2025-06-12 07:29:30|||||||||1
1749713380000|2025-06-12 07:29:40|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|468
1749713390000|2025-06-12 07:29:50|||||||||200
1749713400000|2025-06-12 07:30:00|4288.5|4287|4287.5|4287|4288.5|4287|4287.5|4287|144
1749713410000|2025-06-12 07:30:10|4287|4286.5|4286.5|4285.5|4287|4286.5|4286.5|4285.5|30
1749713420000|2025-06-12 07:30:20|||||||||300
1749713430000|2025-06-12 07:30:30|||||||||37
1749713440000|2025-06-12 07:30:40|||||||||9
1749713450000|2025-06-12 07:30:50|||||||||10
1749713460000|2025-06-12 07:31:00|4287|4286.5|4286.5|4285.5|4287|4286.5|4286.5|4285.5|268
1749713470000|2025-06-12 07:31:10|4286|4285|4285|4284|4286|4285|4285|4284|146
1749713480000|2025-06-12 07:31:20|4284.5||4285||4285||4284.5||413
1749713490000|2025-06-12 07:31:30|||||||||1
1749713500000|2025-06-12 07:31:40|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|158
1749713510000|2025-06-12 07:31:50|||||||||9
1749713520000|2025-06-12 07:32:00|4282|4281|4282|4281|4282|4281|4282|4281|52
1749713530000|2025-06-12 07:32:10|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|345
1749713540000|2025-06-12 07:32:20|||||||||7
1749713550000|2025-06-12 07:32:30|4281.5|4280.5|4280|4278.5|4281.5|4280.5|4280|4278.5|266
1749713560000|2025-06-12 07:32:40|4281|4280|4281|4280|4281.5|4280.5|4281|4280|876
1749713570000|2025-06-12 07:32:50|4280.5|4278.5|4279.5|4278.5|4280.5|4278.5|4279.5|4278.5|115
1749713580000|2025-06-12 07:33:00|||||||||100
1749713590000|2025-06-12 07:33:10|4281|4280|4281|4280|4281|4280.5|4281|4280|320
1749713600000|2025-06-12 07:33:20|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|379
1749713610000|2025-06-12 07:33:30|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|244
1749713620000|2025-06-12 07:33:40|4282|4281|4282|4281|4282|4281|4282|4281|63
1749713630000|2025-06-12 07:33:50|||||||||6
1749713640000|2025-06-12 07:34:00|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|249
1749713650000|2025-06-12 07:34:10|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|6
1749713660000|2025-06-12 07:34:20|4282.5|4281.5|4283.5|4282.5|4283.5|4282.5|4282.5|4281.5|318
1749713670000|2025-06-12 07:34:30|4283|4281.5|4282.5|4281|4283|4281.5|4282|4281|66
1749713680000|2025-06-12 07:34:40|4282|4280|4281.5|4280|4282|4280|4281.5|4280|58
1749713690000|2025-06-12 07:34:50|4281||4281||4281.5||4281||0
1749713700000|2025-06-12 07:35:00|4281.5|4278.5|4279|4278|4281.5|4278.5|4278.5|4278|221
1749713710000|2025-06-12 07:35:10|||||||||1
1749713720000|2025-06-12 07:35:20|4278.5||4278.5||4278.5||4278.5||128
1749713730000|2025-06-12 07:35:30||4277.5||4277.5||4277.5||4277.5|9
1749713740000|2025-06-12 07:35:40|4278|4277|4279|4278|4279|4278|4278|4277|28
1749713750000|2025-06-12 07:35:50|4280|4279|4279.5|4278|4280|4279|4279.5|4278|1901
1749713760000|2025-06-12 07:36:00|4280|4278.5|4280|4278.5|4280|4278.5|4280|4278.5|205
1749713770000|2025-06-12 07:36:10|4279.5||4279.5||4279.5||4279.5||51
1749713780000|2025-06-12 07:36:20|4281|4280|4280.5|4279|4281|4280|4280.5|4279|394
1749713790000|2025-06-12 07:36:30|4280||4280||4280||4280||62
1749713800000|2025-06-12 07:36:40|4280.5||4280.5||4280.5||4280.5||26
1749713810000|2025-06-12 07:36:50|4280|4277|4276.5|4275|4280|4277|4276.5|4275|176
1749713820000|2025-06-12 07:37:00|4277|4276|4277|4276|4277|4276|4277|4275.5|114
1749713830000|2025-06-12 07:37:10|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|53
1749713840000|2025-06-12 07:37:20|4275||4275||4275||4275||1001
1749713850000|2025-06-12 07:37:30|4275.5|4274.5|4277|4275.5|4277|4275.5|4274.5|4273.5|609
1749713860000|2025-06-12 07:37:40|4276.5|4276|4276.5|4275|4276.5|4276|4276|4275|104
1749713870000|2025-06-12 07:37:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|2
1749713880000|2025-06-12 07:38:00|4276.5|4275|4276|4275|4276.5|4275|4276|4275|7
1749713890000|2025-06-12 07:38:10|||||||||191
1749713900000|2025-06-12 07:38:20|4276.5||4276.5||4276.5||4276.5||231
1749713910000|2025-06-12 07:38:30|||||||||1
1749713920000|2025-06-12 07:38:40|4278|4275.5|4278|4276.5|4278|4276.5|4278|4275.5|29
1749713930000|2025-06-12 07:38:50||4277||4277||4277||4277|0
1749713940000|2025-06-12 07:39:00|4281|4277.5|4280|4279|4281|4279.5|4280|4277.5|263
1749713950000|2025-06-12 07:39:10|4281|4279.5|4281|4279.5|4281|4279.5|4280.5|4279|265
1749713960000|2025-06-12 07:39:20|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|240
1749713970000|2025-06-12 07:39:30|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|280
1749713980000|2025-06-12 07:39:40|4280.5|4278.5|4280.5|4279|4280.5|4279|4280.5|4278.5|11
1749713990000|2025-06-12 07:39:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|48
1749714000000|2025-06-12 07:40:00|4281|4279|4280.5|4279|4281|4279.5|4280.5|4279|28
1749714020000|2025-06-12 07:40:20|4280|4280|4281.5|4280|4281.5|4280|4280|4280|196
1749714030000|2025-06-12 07:40:30|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|248
1749714040000|2025-06-12 07:40:40|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|348
1749714050000|2025-06-12 07:40:50||4280.5||4280.5||4280.5||4280.5|6
1749714060000|2025-06-12 07:41:00|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1749714070000|2025-06-12 07:41:10|4282|4282|4281|4279.5|4282|4282|4281|4279.5|54
1749714080000|2025-06-12 07:41:20|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|216
1749714090000|2025-06-12 07:41:30|4276.5|4279|4276.5|4275|4276.5|4279|4276.5|4275|226
1749714100000|2025-06-12 07:41:40|4275|4274|4275.5|4274|4276|4274.5|4275|4274|467
1749714110000|2025-06-12 07:41:50|4275||4275||4275||4275||0
1749714120000|2025-06-12 07:42:00|4274.5|4273.5|4274|4272.5|4275|4273.5|4273.5|4272|101
1749714130000|2025-06-12 07:42:10|4275|4273|4274.5|4273|4275|4273.5|4274.5|4273|159
1749714140000|2025-06-12 07:42:20|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|0
1749714150000|2025-06-12 07:42:30|4273.5|4274|4276.5|4276|4276.5|4276|4273.5|4274|757
1749714160000|2025-06-12 07:42:40|4277.5|4276.5|4278|4276.5|4278.5|4277.5|4277.5|4276.5|552
1749714170000|2025-06-12 07:42:50|4277.5|4277|4277.5|4276|4277.5|4277|4277.5|4276|151
1749714180000|2025-06-12 07:43:00|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276|29
1749714190000|2025-06-12 07:43:10|||||||||42
1749714200000|2025-06-12 07:43:20|4279.5|4277.5|4280.5|4279|4280.5|4279|4279|4277.5|231
1749714210000|2025-06-12 07:43:30|4280|4278|4278.5|4277|4280|4278|4278.5|4277|587
1749714220000|2025-06-12 07:43:40|4279|4278|4278|4277|4279|4278|4278|4277|215
1749714230000|2025-06-12 07:43:50|4277.5||4277.5||4277.5||4277.5||131
1749714240000|2025-06-12 07:44:00|4276|4276|4272.5|4271|4276|4276|4272|4271|239
1749714250000|2025-06-12 07:44:10|4273|4271.5|4273|4272|4273|4272|4272|4271|2670
1749714260000|2025-06-12 07:44:20|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|390
1749714270000|2025-06-12 07:44:30||4271||4271||4271.5||4271|216
1749714280000|2025-06-12 07:44:40|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|169
1749714290000|2025-06-12 07:44:50|4273|4272|4272|4271|4273|4272|4272|4270.5|1404
1749714300000|2025-06-12 07:45:00|4274.5|4274|4276.5|4275|4278|4277|4274.5|4274|828
1749714310000|2025-06-12 07:45:10|4276|4274.5|4277|4275.5|4277|4276|4275.5|4274.5|179
1749714330000|2025-06-12 07:45:30|4276.5|4274|4275|4274|4276.5|4274|4275|4274|72
1749714340000|2025-06-12 07:45:40|||||||||237
1749714350000|2025-06-12 07:45:50|||||||||65
1749714360000|2025-06-12 07:46:00|4273.5|4272|4275|4274|4275|4274|4273.5|4272|314
1749714370000|2025-06-12 07:46:10||4274.5||4273.5||4274.5||4273.5|181
1749714380000|2025-06-12 07:46:20|4276|4274|4276|4275|4276|4275|4276|4274|350
1749714390000|2025-06-12 07:46:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|136
1749714400000|2025-06-12 07:46:40|4276|4275|4278.5|4277|4278.5|4277|4276|4275|221
1749714410000|2025-06-12 07:46:50|4279|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|654
1749714420000|2025-06-12 07:47:00|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|390
1749714430000|2025-06-12 07:47:10|4281.5|4280.5|4280|4279|4281.5|4280.5|4280|4279|705
1749714440000|2025-06-12 07:47:20|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|124
1749714450000|2025-06-12 07:47:30|4279|4278|4280.5|4279|4280.5|4279|4279|4278|858
1749714460000|2025-06-12 07:47:40|4281.5|4280|4282.5|4281|4282.5|4281|4281.5|4280|1440
1749714470000|2025-06-12 07:47:50|4282|4280.5|4280.5|4279.5|4282.5|4281|4280.5|4279|492
1749714480000|2025-06-12 07:48:00|4281|4280|4281|4280|4281|4280|4281|4279.5|51
1749714490000|2025-06-12 07:48:10|4280|4279.5|4280|4279|4280|4279.5|4280|4279|80
1749714500000|2025-06-12 07:48:20|4281|4280|4279|4278|4281|4280|4279|4278|730
1749714510000|2025-06-12 07:48:30|||||||||200
1749714520000|2025-06-12 07:48:40||4277.5||4277.5||4277.5||4277.5|510
1749714530000|2025-06-12 07:48:50|4281.5|4280|4279.5|4278|4281.5|4280|4279|4277.5|1629
1749714540000|2025-06-12 07:49:00|4280|4278.5|4279|4277.5|4280|4278.5|4279|4277.5|1653
1749714550000|2025-06-12 07:49:10||4278||4278||4278||4277.5|682
1749714560000|2025-06-12 07:49:20|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|201
1749714570000|2025-06-12 07:49:30|4278.5|4278|4279|4278|4279|4278|4278.5|4278|234
1749714580000|2025-06-12 07:49:40|4279.5|4279|4281.5|4280|4281.5|4280|4279.5|4279|421
1749714590000|2025-06-12 07:49:50|||||||||144
1749714600000|2025-06-12 07:50:00|4280|4279|4279.5|4278.5|4281|4279.5|4279.5|4278|433
1749714610000|2025-06-12 07:50:10|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|13
1749714620000|2025-06-12 07:50:20|4278.5|4278|4278.5|4277|4278.5|4278|4278|4276.5|272
1749714630000|2025-06-12 07:50:30|4278|4277.5|4277.5|4276.5|4279|4278|4277.5|4276.5|401
1749714640000|2025-06-12 07:50:40|4275.5|4274.5|4274.5|4273.5|4275.5|4274.5|4274.5|4273|401
1749714650000|2025-06-12 07:50:50|4275||4274.5||4275||4274.5||52
1749714660000|2025-06-12 07:51:00|||||||||125
1749714670000|2025-06-12 07:51:10|4273.5|4272.5|4273|4272|4273.5|4272.5|4272.5|4271.5|799
1749714690000|2025-06-12 07:51:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|1324
1749714700000|2025-06-12 07:51:40|4272|4271|4272|4271|4272|4271|4272|4271|168
1749714710000|2025-06-12 07:51:50|4271|4270|4271|4270|4271|4270|4271|4270|315
1749714720000|2025-06-12 07:52:00|4270.5|4269|4270|4269|4270.5|4269|4270|4269|158
1749714730000|2025-06-12 07:52:10|4270.5||4270||4270.5||4270||10
1749714740000|2025-06-12 07:52:20|4270.5|4269.5|4269|4268|4270.5|4269.5|4269|4268|93
1749714750000|2025-06-12 07:52:30|4269.5|4268.5|4270.5|4269|4270.5|4269|4269.5|4268.5|292
1749714770000|2025-06-12 07:52:50|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|172
1749714780000|2025-06-12 07:53:00|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|427
1749714790000|2025-06-12 07:53:10|4272|4271|4272|4271|4272.5|4271|4271.5|4271|156
1749714800000|2025-06-12 07:53:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|218
1749714810000|2025-06-12 07:53:30|4272|4271|4272|4271|4272|4271|4272|4271|183
1749714820000|2025-06-12 07:53:40|4274|4271.5|4274.5|4273|4274.5|4273.5|4274|4271.5|654
1749714830000|2025-06-12 07:53:50|4274|4272.5|4273.5|4272.5|4274.5|4272.5|4273.5|4272.5|55
1749714840000|2025-06-12 07:54:00||4273||4272.5||4273||4272.5|38
1749714850000|2025-06-12 07:54:10|4275|4274|4273|4272.5|4275|4274|4273|4272.5|1478
1749714860000|2025-06-12 07:54:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|86
1749714870000|2025-06-12 07:54:30|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|285
1749714880000|2025-06-12 07:54:40|4271.5|4271|4272|4271|4272.5|4271.5|4271.5|4271|484
1749714890000|2025-06-12 07:54:50|4272.5||4272||4272.5||4272||70
1749714900000|2025-06-12 07:55:00|4272.5|4270.5|4272.5|4271|4272.5|4271|4272.5|4270.5|49
1749714910000|2025-06-12 07:55:10|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|203
1749714920000|2025-06-12 07:55:20|||||||||5
1749714930000|2025-06-12 07:55:30|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|37
1749714940000|2025-06-12 07:55:40|4271.5|4270.5|4270.5|4269.5|4271.5|4270.5|4270|4269|393
1749714950000|2025-06-12 07:55:50|4270|4269|4270|4269|4270|4269|4270|4269|172
1749714960000|2025-06-12 07:56:00|4270.5||4270.5||4270.5||4270.5||25
1749714970000|2025-06-12 07:56:10||4269.5||4269.5||4269.5||4269.5|151
1749714980000|2025-06-12 07:56:20|||||||||165
1749714990000|2025-06-12 07:56:30|4270|4269|4270|4269|4270|4269|4270|4269|163
1749715000000|2025-06-12 07:56:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|88
1749715010000|2025-06-12 07:56:50|4271||4271||4271||4271||372
1749715020000|2025-06-12 07:57:00|||||||||11
1749715030000|2025-06-12 07:57:10|||||||||203
1749715040000|2025-06-12 07:57:20|4270.5||4271||4271||4270.5||2
1749715050000|2025-06-12 07:57:30|||||||||801
1749715060000|2025-06-12 07:57:40|4270.5|4269|4270.5|4269.5|4271|4269.5|4270.5|4269|52
1749715070000|2025-06-12 07:57:50|||||||||11
1749715080000|2025-06-12 07:58:00|||||||||1
1749715090000|2025-06-12 07:58:10|4270|4269|4274|4272.5|4274|4272.5|4270|4269|365
1749715100000|2025-06-12 07:58:20|4273.5||4273.5||4273.5||4273.5||60
1749715110000|2025-06-12 07:58:30|4274|4273|4274|4273|4274|4273|4274|4273|301
1749715120000|2025-06-12 07:58:40|4276.5|4275.5|4276.5|4275.5|4277|4276|4276.5|4275.5|1209
1749715130000|2025-06-12 07:58:50|||||||||49
1749715140000|2025-06-12 07:59:00|4276|4274.5|4275|4274|4276|4274.5|4275|4273.5|158
1749715150000|2025-06-12 07:59:10|4274.5|4273.5|4273|4271.5|4274.5|4273.5|4273|4271.5|108
1749715160000|2025-06-12 07:59:20|4274|4272|4274|4273|4274|4273|4274|4271.5|301
1749715170000|2025-06-12 07:59:30|4275|4274|4275|4274|4275|4274|4275|4274|49
1749715180000|2025-06-12 07:59:40|4273|4272.5|4273|4272|4273|4272.5|4273|4272|441
1749715190000|2025-06-12 07:59:50|||||||||36
1749715200000|2025-06-12 08:00:00|4275|4274.5|4274.5|4273.5|4275|4274.5|4274|4273.5|365
1749715210000|2025-06-12 08:00:10|4274|4273|4274|4273|4274|4273|4273.5|4273|504
1749715220000|2025-06-12 08:00:20|4273.5||4273.5||4274||4273.5||381
1749715230000|2025-06-12 08:00:30|||||||||66
1749715240000|2025-06-12 08:00:40|4272|4272.5|4270.5|4270|4272|4272.5|4270.5|4270|490
1749715250000|2025-06-12 08:00:50|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|393
1749715260000|2025-06-12 08:01:00|4273.5|4271.5|4273.5|4272.5|4273.5|4272.5|4273|4271.5|549
1749715270000|2025-06-12 08:01:10|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|169
1749715280000|2025-06-12 08:01:20|4277|4275.5|4278.5|4277.5|4278.5|4278|4277|4275.5|549
1749715290000|2025-06-12 08:01:30|4278|4277|4277|4276|4278|4277|4276.5|4276|248
1749715300000|2025-06-12 08:01:40|4276|4275.5|4277|4275.5|4277|4276|4276|4275|244
1749715310000|2025-06-12 08:01:50|||||||||2
1749715320000|2025-06-12 08:02:00|4276.5||4277||4277||4276.5||0
1749715330000|2025-06-12 08:02:10|4276.5|4276|4277|4276|4277|4276|4276.5|4276|24
1749715340000|2025-06-12 08:02:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275|135
1749715350000|2025-06-12 08:02:30|4276|4274.5|4275|4273.5|4276|4275|4275|4273.5|278
1749715360000|2025-06-12 08:02:40|4274.5||4275||4275||4274.5||4
1749715370000|2025-06-12 08:02:50|4275.5|4274|4275|4273.5|4276|4275|4275|4273.5|374
1749715380000|2025-06-12 08:03:00|4276.5|4275|4276|4275|4276.5|4275|4276|4274.5|15
1749715390000|2025-06-12 08:03:10|4275|4274.5|4274|4272.5|4275|4274.5|4273.5|4272.5|391
1749715400000|2025-06-12 08:03:20|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|79
1749715410000|2025-06-12 08:03:30|4274.5|4273|4274.5|4273|4274.5|4273.5|4274.5|4273|47
1749715420000|2025-06-12 08:03:40|4273.5|4273.5|4273.5|4272.5|4273.5|4274|4273.5|4272.5|330
1749715430000|2025-06-12 08:03:50|4274||4274||4274||4274||104
1749715440000|2025-06-12 08:04:00|4272.5|4271|4272.5|4271|4272.5|4271|4271|4270|224
1749715450000|2025-06-12 08:04:10|4272||4272.5||4272.5||4272||163
1749715460000|2025-06-12 08:04:20|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1749715470000|2025-06-12 08:04:30|4274|4273|4274|4273|4274|4273|4274|4273|919
1749715480000|2025-06-12 08:04:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|436
1749715490000|2025-06-12 08:04:50|4277|4275|4274.5|4273|4277|4275.5|4274.5|4273|281
1749715500000|2025-06-12 08:05:00|||||||||11
1749715510000|2025-06-12 08:05:10|4275|4274|4274.5|4273|4275|4274|4274|4273|70
1749715520000|2025-06-12 08:05:20|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|69
1749715530000|2025-06-12 08:05:30|4272|4271.5|4271|4270|4272|4271.5|4271|4270|317
1749715540000|2025-06-12 08:05:40|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|182
1749715550000|2025-06-12 08:05:50|4272|4270|4271.5|4270|4272|4270|4271.5|4270|293
1749715560000|2025-06-12 08:06:00||4271||4271||4271||4271|237
1749715570000|2025-06-12 08:06:10|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|185
1749715580000|2025-06-12 08:06:20|4273.5|4272.5|4273|4272|4274|4272.5|4273|4272|444
1749715590000|2025-06-12 08:06:30|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|147
1749715600000|2025-06-12 08:06:40|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|51
1749715610000|2025-06-12 08:06:50|4274||4273||4274||4273||0
1749715620000|2025-06-12 08:07:00|||||||||239
1749715630000|2025-06-12 08:07:10|4274|4273|4275.5|4274|4275.5|4274|4274|4272.5|286
1749715640000|2025-06-12 08:07:20|4275|4273.5|4275|4274|4275|4274|4275|4273.5|0
1749715650000|2025-06-12 08:07:30|||||||||12
1749715660000|2025-06-12 08:07:40|||||||||288
1749715670000|2025-06-12 08:07:50|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|456
1749715680000|2025-06-12 08:08:00|4273.5|4273|4272.5|4271|4274|4273|4271.5|4271|219
1749715690000|2025-06-12 08:08:10|4272|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|825
1749715700000|2025-06-12 08:08:20||4271.5||4271||4271.5||4271|0
1749715720000|2025-06-12 08:08:40|4271.5|4270.5|4272|4271|4272.5|4271|4271.5|4270.5|138
1749715740000|2025-06-12 08:09:00|4272.5||4272.5||4272.5||4272.5||470
1749715750000|2025-06-12 08:09:10|4274.5|4273|4275.5|4274.5|4275.5|4274.5|4274.5|4273|967
1749715760000|2025-06-12 08:09:20|4276|4275|4276|4275|4277|4276|4276|4275|522
1749715770000|2025-06-12 08:09:30|4276.5||4276.5||4276.5||4276.5||196
1749715780000|2025-06-12 08:09:40|||||||||6
1749715790000|2025-06-12 08:09:50|4276|4275.5|4276|4275|4276|4275.5|4276|4275|21
1749715800000|2025-06-12 08:10:00|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|270
1749715810000|2025-06-12 08:10:10|4275.5|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|130
1749715820000|2025-06-12 08:10:20|4275.5|4275|4277.5|4276|4277.5|4276|4275.5|4275|44
1749715830000|2025-06-12 08:10:30|4276|4275|4276|4275|4276|4275|4276|4275|116
1749715840000|2025-06-12 08:10:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|184
1749715850000|2025-06-12 08:10:50|4274.5|4273.5|4275|4273.5|4275|4273.5|4273.5|4273|237
1749715860000|2025-06-12 08:11:00|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|0
1749715870000|2025-06-12 08:11:10|4275.5|4274.5|4276|4274.5|4276|4275|4275.5|4274.5|407
1749715890000|2025-06-12 08:11:30|||||||||2
1749715900000|2025-06-12 08:11:40|4276.5|4275|4277|4276|4277|4276|4276.5|4275|253
1749715910000|2025-06-12 08:11:50|||||||||27
1749715920000|2025-06-12 08:12:00|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|6
1749715930000|2025-06-12 08:12:10|4276.5||4277||4277||4276.5||81
1749715940000|2025-06-12 08:12:20|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|120
1749715960000|2025-06-12 08:12:40||4276||4275.5||4276||4275.5|52
1749715980000|2025-06-12 08:13:00|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|38
1749715990000|2025-06-12 08:13:10||4277||4277||4277||4277|19
1749716000000|2025-06-12 08:13:20||4276.5||4276.5||4276.5||4276.5|137
1749716010000|2025-06-12 08:13:30|||||||||73
1749716020000|2025-06-12 08:13:40|4278|4277|4277.5|4277|4278|4277|4277.5|4277|327
1749716030000|2025-06-12 08:13:50|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|30
1749716040000|2025-06-12 08:14:00|4276|4275|4276.5|4275.5|4277|4275.5|4276|4275|327
1749716050000|2025-06-12 08:14:10|||||||||162
1749716060000|2025-06-12 08:14:20|||||||||67
1749716070000|2025-06-12 08:14:30|||||||||303
1749716080000|2025-06-12 08:14:40||4276||4275.5||4276||4275.5|35
1749716090000|2025-06-12 08:14:50|4276||4276.5||4276.5||4276||3
1749716100000|2025-06-12 08:15:00|4276|4275|4275.5|4274.5|4276|4275|4274.5|4273.5|474
1749716110000|2025-06-12 08:15:10|4276|4275|4276|4275|4276|4275|4276|4274.5|554
1749716120000|2025-06-12 08:15:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|147
1749716130000|2025-06-12 08:15:30|||||||||52
1749716140000|2025-06-12 08:15:40|||||||||250
1749716150000|2025-06-12 08:15:50|4276|4275|4276|4275|4276|4275|4276|4275|69
1749716160000|2025-06-12 08:16:00|4276.5||4276.5||4276.5||4276.5||53
1749716170000|2025-06-12 08:16:10|||||||||2
1749716190000|2025-06-12 08:16:30||4275.5||4275.5||4275.5||4275.5|174
1749716200000|2025-06-12 08:16:40|||||||||2
1749716220000|2025-06-12 08:17:00|4276|4275|4276|4275|4276|4275.5|4276|4275|66
1749716230000|2025-06-12 08:17:10|4278|4277.5|4279|4277.5|4279.5|4278.5|4278|4277.5|238
1749716240000|2025-06-12 08:17:20|4279.5|4278|4279|4278|4279.5|4278|4279|4278|118
1749716250000|2025-06-12 08:17:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|181
1749716260000|2025-06-12 08:17:40|4279|4279|4280|4279|4280|4279|4279|4279|300
1749716270000|2025-06-12 08:17:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|250
1749716280000|2025-06-12 08:18:00|4279|4279|4279|4278|4280|4279|4279|4278|403
1749716290000|2025-06-12 08:18:10|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|2428
1749716300000|2025-06-12 08:18:20|||||||||29
1749716310000|2025-06-12 08:18:30||4279||4278.5||4279||4278.5|0
1749716320000|2025-06-12 08:18:40|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|500
1749716340000|2025-06-12 08:19:00|4280.5|4279.5|4282.5|4281.5|4282.5|4281.5|4280.5|4279.5|706
1749716350000|2025-06-12 08:19:10|4282||4282||4282||4282||401
1749716360000|2025-06-12 08:19:20||4281||4281||4281.5||4281|137
1749716370000|2025-06-12 08:19:30|4281|4280.5|4281|4280|4281.5|4280.5|4281|4280|115
1749716380000|2025-06-12 08:19:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|1713
1749716390000|2025-06-12 08:19:50||4280||4279.5||4280||4279.5|383
1749716420000|2025-06-12 08:20:20|4280|4279|4280|4279|4280|4279|4280|4279|42
1749716430000|2025-06-12 08:20:30|||||||||106
1749716450000|2025-06-12 08:20:50|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|96
1749716460000|2025-06-12 08:21:00|4279.5||4279.5||4279.5||4279.5||174
1749716470000|2025-06-12 08:21:10|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|245
1749716480000|2025-06-12 08:21:20||4280||4280||4280||4280|36
1749716490000|2025-06-12 08:21:30|||||||||2
1749716500000|2025-06-12 08:21:40||4279.5||4279.5||4279.5||4279.5|68
1749716510000|2025-06-12 08:21:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|446
1749716530000|2025-06-12 08:22:10|||||||||2
1749716540000|2025-06-12 08:22:20|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|107
1749716550000|2025-06-12 08:22:30|4282|4281.5|4282.5|4281.5|4282.5|4282|4282|4281.5|477
1749716560000|2025-06-12 08:22:40|4282|4281|4282|4281|4282|4281|4282|4281|179
1749716570000|2025-06-12 08:22:50||4281.5||4281.5||4281.5||4281.5|2
1749716580000|2025-06-12 08:23:00|4281|4280|4282|4281.5|4282|4281.5|4281|4280|381
1749716590000|2025-06-12 08:23:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|298
1749716600000|2025-06-12 08:23:20|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|96
1749716610000|2025-06-12 08:23:30|4283|4282|4282.5|4282|4283|4282|4282.5|4282|339
1749716620000|2025-06-12 08:23:40|4283||4283||4283||4282.5||1352
1749716630000|2025-06-12 08:23:50|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|0
1749716640000|2025-06-12 08:24:00|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|196
1749716650000|2025-06-12 08:24:10|||||||||218
1749716670000|2025-06-12 08:24:30|4281.5|4281|4282|4281|4282|4281|4281.5|4281|412
1749716680000|2025-06-12 08:24:40|4282.5|4281.5|4283|4282|4283|4282|4282|4281.5|1469
1749716690000|2025-06-12 08:24:50|4282.5|4282.5|4283|4282.5|4283|4282.5|4282.5|4282.5|832
1749716700000|2025-06-12 08:25:00|4285.5|4284.5|4287|4286|4287|4286|4285.5|4284.5|1705
1749716710000|2025-06-12 08:25:10|4286|4285.5|4286.5|4285.5|4286.5|4286|4286|4285.5|447
1749716720000|2025-06-12 08:25:20||4286||4285.5||4286||4285.5|14
1749716730000|2025-06-12 08:25:30|4287.5|4286|4287.5|4286.5|4287.5|4287|4287.5|4286|139
1749716740000|2025-06-12 08:25:40|||||||||135
1749716750000|2025-06-12 08:25:50|4288|4287|4288|4287|4288|4287|4288|4286.5|160
1749716760000|2025-06-12 08:26:00|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|243
1749716770000|2025-06-12 08:26:10|4289.5|4288.5|4292|4290.5|4292|4290.5|4289.5|4288.5|841
1749716780000|2025-06-12 08:26:20|4291.5||4292||4292||4291.5||83
1749716790000|2025-06-12 08:26:30||4291.5||4291.5||4291.5||4291.5|202
1749716800000|2025-06-12 08:26:40|4291.5|4291|4291.5|4290.5|4292|4291.5|4291.5|4290.5|208
1749716810000|2025-06-12 08:26:50|4292|4289.5|4290|4289.5|4292|4289.5|4290|4289.5|611
1749716820000|2025-06-12 08:27:00||4289||4289||4289||4289|0
1749716830000|2025-06-12 08:27:10|4289.5|4288.5|4291|4289.5|4291|4289.5|4289.5|4288.5|293
1749716840000|2025-06-12 08:27:20|4291.5|4290|4289|4288.5|4291.5|4290|4289|4288.5|703
1749716850000|2025-06-12 08:27:30||4288||4288||4288||4288|0
1749716860000|2025-06-12 08:27:40|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|542
1749716870000|2025-06-12 08:27:50|4288.5|4287|4288|4286.5|4288.5|4287|4288|4286.5|279
1749716880000|2025-06-12 08:28:00|4288.5|4287.5|4288.5|4287|4288.5|4287.5|4288.5|4287|956
1749716890000|2025-06-12 08:28:10|4289.5|4287.5|4289.5|4288.5|4289.5|4288.5|4289.5|4287.5|230
1749716900000|2025-06-12 08:28:20|||||||||101
1749716910000|2025-06-12 08:28:30|4289|4287.5|4289.5|4288.5|4289.5|4288.5|4289|4287.5|3
1749716920000|2025-06-12 08:28:40|4290|4289.5|4290.5|4290|4290.5|4290|4290|4289.5|182
1749716930000|2025-06-12 08:28:50|4290|4289.5|4290|4289|4290|4289.5|4290|4289|262
1749716940000|2025-06-12 08:29:00|||||||||192
1749716950000|2025-06-12 08:29:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|87
1749716960000|2025-06-12 08:29:20|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|108
1749716970000|2025-06-12 08:29:30|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|4
1749716980000|2025-06-12 08:29:40||4289.5||4289.5||4289.5||4289.5|0
1749716990000|2025-06-12 08:29:50||4290||4289.5||4290||4289.5|121
1749717000000|2025-06-12 08:30:00|||||||||704
1749717010000|2025-06-12 08:30:10|4291|4290|4292|4291|4292|4291|4291|4290|157
1749717020000|2025-06-12 08:30:20|4292.5|4291.5|4293|4292.5|4293|4292.5|4292.5|4291.5|138
1749717030000|2025-06-12 08:30:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|665
1749717040000|2025-06-12 08:30:40|||||||||22
1749717050000|2025-06-12 08:30:50|4291.5|4291|4290.5|4290|4291.5|4291|4290.5|4290|404
1749717060000|2025-06-12 08:31:00|4292|4290.5|4291|4289.5|4292|4290.5|4291|4289.5|286
1749717070000|2025-06-12 08:31:10|4291.5|4290|4291|4289.5|4291.5|4290|4291|4289.5|133
1749717080000|2025-06-12 08:31:20|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|116
1749717090000|2025-06-12 08:31:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|64
1749717100000|2025-06-12 08:31:40|||||||||241
1749717120000|2025-06-12 08:32:00|4292|4290|4292|4290.5|4292|4290.5|4291.5|4290|76
1749717130000|2025-06-12 08:32:10|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|0
1749717140000|2025-06-12 08:32:20|4291|4290.5|4292|4290.5|4292|4290.5|4291|4290.5|226
1749717160000|2025-06-12 08:32:40|4291.5||4291.5||4291.5||4291.5||112
1749717170000|2025-06-12 08:32:50|4290.5|4290|4291|4290|4291|4290|4290.5|4290|349
1749717180000|2025-06-12 08:33:00|4289.5|4289|4290.5|4289|4290.5|4289.5|4289.5|4288.5|457
1749717190000|2025-06-12 08:33:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|70
1749717200000|2025-06-12 08:33:20|4292|4291|4292.5|4291.5|4292.5|4291.5|4292|4291|134
1749717220000|2025-06-12 08:33:40|4293|4292|4293.5|4293|4293.5|4293|4293|4292|34
1749717230000|2025-06-12 08:33:50|4294|4292.5|4294|4293|4294|4293|4294|4292.5|39
1749717240000|2025-06-12 08:34:00|4293|4292.5|4293.5|4293|4293.5|4293|4293|4292.5|263
1749717280000|2025-06-12 08:34:40|||||||||17
1749717290000|2025-06-12 08:34:50|4293|4292.5|4292|4291.5|4293|4292.5|4292|4291.5|732
1749717300000|2025-06-12 08:35:00|||||||||169
1749717310000|2025-06-12 08:35:10||4291||4291||4291||4291|308
1749717320000|2025-06-12 08:35:20|||||||||63
1749717330000|2025-06-12 08:35:30|||||||||18
1749717340000|2025-06-12 08:35:40|4291|4290.5|4291|4290|4291|4290.5|4291|4290|107
1749717350000|2025-06-12 08:35:50|4290.5|4289.5|4291.5|4290|4291.5|4290|4290.5|4289.5|439
1749717360000|2025-06-12 08:36:00|4292|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|218
1749717370000|2025-06-12 08:36:10||4291||4291||4291||4291|164
1749717380000|2025-06-12 08:36:20|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|82
1749717400000|2025-06-12 08:36:40|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|178
1749717410000|2025-06-12 08:36:50|||||||||115
1749717420000|2025-06-12 08:37:00|||||||||100
1749717440000|2025-06-12 08:37:20|||||||||2
1749717450000|2025-06-12 08:37:30|4290|4289|4290.5|4289|4290.5|4289|4290|4289|54
1749717460000|2025-06-12 08:37:40|4290||4290||4290||4290||79
1749717470000|2025-06-12 08:37:50|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|12
1749717480000|2025-06-12 08:38:00|||||||||36
1749717490000|2025-06-12 08:38:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|70
1749717500000|2025-06-12 08:38:20|||||||||128
1749717510000|2025-06-12 08:38:30|4291.5||4291.5||4291.5||4291.5||311
1749717520000|2025-06-12 08:38:40|4290.5|4290|4290.5|4289.5|4290.5|4290|4290|4289.5|592
1749717530000|2025-06-12 08:38:50|||||||||267
1749717540000|2025-06-12 08:39:00|4292.5|4291.5|4292.5|4291.5|4292.5|4292|4292.5|4291.5|433
1749717550000|2025-06-12 08:39:10|||||||||3
1749717560000|2025-06-12 08:39:20|||||||||1
1749717570000|2025-06-12 08:39:30|||||||||46
1749717580000|2025-06-12 08:39:40||4292||4292||4292||4292|89
1749717590000|2025-06-12 08:39:50|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|92
1749717600000|2025-06-12 08:40:00|||||||||374
1749717610000|2025-06-12 08:40:10|4292.5|4291|4292.5|4291|4292.5|4291.5|4292.5|4291|294
1749717630000|2025-06-12 08:40:30|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|1027
1749717640000|2025-06-12 08:40:40|4292||4292||4292||4292||49
1749717660000|2025-06-12 08:41:00|||||||||5
1749717670000|2025-06-12 08:41:10|4291.5||4291.5||4291.5||4291.5||5
1749717680000|2025-06-12 08:41:20|||||||||1076
1749717690000|2025-06-12 08:41:30|4291|4290|4291|4290|4291|4290|4291|4290|68
1749717700000|2025-06-12 08:41:40|4290.5||4291||4291||4290.5||755
1749717720000|2025-06-12 08:42:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|153
1749717730000|2025-06-12 08:42:10|4290|4289|4290|4289|4290|4289|4290|4289|167
1749717740000|2025-06-12 08:42:20|4290.5|4289.5|4287|4286|4290.5|4289.5|4287|4286|352
1749717750000|2025-06-12 08:42:30|4289|4285.5|4288|4287|4289|4287.5|4288|4285.5|435
1749717760000|2025-06-12 08:42:40|||||||||326
1749717770000|2025-06-12 08:42:50|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|34
1749717800000|2025-06-12 08:43:20|4288||4288||4288||4288||182
1749717810000|2025-06-12 08:43:30|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|119
1749717820000|2025-06-12 08:43:40|||||||||2
1749717830000|2025-06-12 08:43:50|4287|4286|4287|4285.5|4287|4286|4287|4285.5|111
1749717840000|2025-06-12 08:44:00||4286||4286||4286||4286|0
1749717850000|2025-06-12 08:44:10|||||||||250
1749717860000|2025-06-12 08:44:20|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|210
1749717870000|2025-06-12 08:44:30|||||||||23
1749717880000|2025-06-12 08:44:40|||||||||810
1749717890000|2025-06-12 08:44:50|4287|4286|4287|4286|4287|4286|4287|4286|1
1749717900000|2025-06-12 08:45:00|||||||||65
1749717910000|2025-06-12 08:45:10||4286.5||4286.5||4286.5||4286.5|2
1749717920000|2025-06-12 08:45:20|4286|4286|4286|4285|4286|4286|4286|4285|290
1749717930000|2025-06-12 08:45:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|194
1749717950000|2025-06-12 08:45:50|4287|4286|4287|4286|4287|4286.5|4287|4286|118
1749717960000|2025-06-12 08:46:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|79
1749717970000|2025-06-12 08:46:10|4287|4286|4287|4286|4287|4286|4287|4286|51
1749717980000|2025-06-12 08:46:20|4287.5|4286.5|4288.5|4288|4288.5|4288|4287.5|4286.5|374
1749717990000|2025-06-12 08:46:30||4287.5||4287.5||4287.5||4287.5|183
1749718000000|2025-06-12 08:46:40|||||||||4
1749718010000|2025-06-12 08:46:50|4287|4286|4287|4286|4287|4286|4287|4286|50
1749718020000|2025-06-12 08:47:00|4288|4287|4288|4287|4288|4287|4288|4287|422
1749718030000|2025-06-12 08:47:10|4288.5|4287.5|4289.5|4288|4289.5|4288|4288|4287.5|65
1749718040000|2025-06-12 08:47:20|4288.5|4288.5|4288.5|4287|4288.5|4288.5|4288|4287|191
1749718050000|2025-06-12 08:47:30|4288|4288|4289|4288|4289|4288|4288|4288|207
1749718060000|2025-06-12 08:47:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|30
1749718070000|2025-06-12 08:47:50|4289|4288|4289|4287.5|4289|4288|4289|4287.5|82
1749718080000|2025-06-12 08:48:00|4288.5|4287|4288.5|4287|4288.5|4287|4288|4287|1
1749718090000|2025-06-12 08:48:10|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|18
1749718100000|2025-06-12 08:48:20||4288.5||4288.5||4288.5||4288.5|16
1749718120000|2025-06-12 08:48:40|||||||||111
1749718130000|2025-06-12 08:48:50|||||||||199
1749718140000|2025-06-12 08:49:00|4289|4289|4289.5|4288.5|4289.5|4289|4289|4288|268
1749718160000|2025-06-12 08:49:20|||||||||4
1749718170000|2025-06-12 08:49:30|||||||||66
1749718180000|2025-06-12 08:49:40||4289||4289||4289||4289|0
1749718190000|2025-06-12 08:49:50||4288.5||4288.5||4288.5||4288.5|93
1749718200000|2025-06-12 08:50:00|4290|4289|4290|4289|4290|4289|4290|4289|38
1749718220000|2025-06-12 08:50:20|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|23
1749718230000|2025-06-12 08:50:30||4288||4288||4288||4288|52
1749718240000|2025-06-12 08:50:40|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|26
1749718250000|2025-06-12 08:50:50|||||||||5
1749718270000|2025-06-12 08:51:10|4290|4289|4290|4288.5|4290|4289|4290|4288.5|61
1749718280000|2025-06-12 08:51:20|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|108
1749718290000|2025-06-12 08:51:30|4289|4288.5|4289|4288|4289|4288.5|4289|4288|0
1749718310000|2025-06-12 08:51:50|||||||||71
1749718320000|2025-06-12 08:52:00||4287.5||4287.5||4287.5||4287.5|142
1749718330000|2025-06-12 08:52:10|4290|4288|4290|4289|4290|4289|4290|4288|208
1749718340000|2025-06-12 08:52:20||4288.5||4288.5||4288.5||4288.5|0
1749718350000|2025-06-12 08:52:30|||||||||6
1749718360000|2025-06-12 08:52:40||4289||4289||4289||4289|67
1749718370000|2025-06-12 08:52:50|4291|4290.5|4291|4290|4291|4290.5|4291|4290|149
1749718380000|2025-06-12 08:53:00|4291.5|4290.5|4294|4293|4294|4293|4291.5|4290.5|1218
1749718390000|2025-06-12 08:53:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|1261
1749718400000|2025-06-12 08:53:20|4293|4291|4291|4290|4293|4291|4291|4289.5|202
1749718410000|2025-06-12 08:53:30|||||||||581
1749718420000|2025-06-12 08:53:40|4291|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|0
1749718430000|2025-06-12 08:53:50|4291.5|4289|4291.5|4290|4291.5|4290|4290.5|4289|2
1749718440000|2025-06-12 08:54:00|4291|4289.5|4291.5|4290|4291.5|4290|4291|4289.5|0
1749718450000|2025-06-12 08:54:10|4291|4289.5|4292.5|4291.5|4293|4291.5|4291|4289.5|39
1749718460000|2025-06-12 08:54:20|4293|4292|4293.5|4292|4293.5|4292|4293|4291.5|0
1749718470000|2025-06-12 08:54:30|4293|4291.5|4291.5|4290.5|4293.5|4292|4291.5|4290.5|0
1749718480000|2025-06-12 08:54:40|4292||4292||4292||4292||0
1749718490000|2025-06-12 08:54:50|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|0
1749718500000|2025-06-12 08:55:00|4292|4290.5|4292|4290.5|4292|4290.5|4291|4290|0
1749718510000|2025-06-12 08:55:10|4291.5|4290|4291|4290|4292|4291|4291|4290|21
1749718520000|2025-06-12 08:55:20|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|0
1749718530000|2025-06-12 08:55:30|4290.5|4289.5|4291.5|4290|4292|4290.5|4290.5|4289.5|0
1749718540000|2025-06-12 08:55:40|4292|4290.5|4291.5|4289.5|4292|4291|4291.5|4289.5|0
1749718550000|2025-06-12 08:55:50|4292|4290|4292|4290|4292|4290|4291.5|4289.5|0
1749718560000|2025-06-12 08:56:00|4291.5|4289.5|4291.5|4289.5|4292|4290|4291.5|4289.5|0
1749718570000|2025-06-12 08:56:10|4292|4290|4291.5|4290|4292|4290|4291.5|4289.5|0
1749718580000|2025-06-12 08:56:20|4292|4290.5|4292|4290.5|4292|4290.5|4291|4290|0
1749718590000|2025-06-12 08:56:30|4291.5|4290|4291|4290|4292|4290.5|4290.5|4289.5|0
1749718600000|2025-06-12 08:56:40|4290.5|4289.5|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1749718610000|2025-06-12 08:56:50|4291|4290|4290|4289|4291|4290|4290|4289|35
1749718620000|2025-06-12 08:57:00|4290.5|4289.5|4292|4290.5|4292.5|4291|4290|4289|0
1749718630000|2025-06-12 08:57:10|4292.5|4291|4292|4290.5|4292.5|4291|4292|4290.5|0
1749718640000|2025-06-12 08:57:20|4292.5|4291|4292.5|4291|4292.5|4291|4292|4290.5|0
1749718650000|2025-06-12 08:57:30|4292|4290.5|4292.5|4291|4293|4291.5|4292|4290.5|149
1749718660000|2025-06-12 08:57:40|4292|4290.5|4290.5|4289.5|4292.5|4291|4290.5|4289.5|69
1749718670000|2025-06-12 08:57:50|4291|4290|4291|4290|4291|4290|4290.5|4289.5|0
1749718680000|2025-06-12 08:58:00|4290.5|4289.5|4293|4291.5|4293|4291.5|4290.5|4289.5|33
1749718690000|2025-06-12 08:58:10|4292.5|4291|4294|4292.5|4294|4292.5|4292.5|4291|50
1749718700000|2025-06-12 08:58:20|4293.5|4292|4294|4292|4294|4292|4292.5|4291.5|41
1749718720000|2025-06-12 08:58:40|4293.5|4291.5|4293|4291|4293.5|4292|4292.5|4290.5|45
1749718730000|2025-06-12 08:58:50|4292.5|4290.5|4292.5|4290.5|4293|4291|4292.5|4290.5|0
1749718740000|2025-06-12 08:59:00|4293|4291|4292.5|4290.5|4293|4291|4292.5|4290.5|0
1749718750000|2025-06-12 08:59:10|4293|4291|4292|4290|4293|4291|4292|4290|0
1749718760000|2025-06-12 08:59:20|4292.5|4290.5|4292.5|4290.5|4293|4291|4292|4290|0
1749718770000|2025-06-12 08:59:30|4292|4290|4292.5|4290.5|4292.5|4290.5|4292|4290|0
1749718780000|2025-06-12 08:59:40|4292|4291|4292.5|4291|4292.5|4291|4292|4290.5|0
1749718790000|2025-06-12 08:59:50|4292|4290.5|4291|4290|4292.5|4291|4291|4290|0
1749718800000|2025-06-12 09:00:00|4291.5|4290.5|4291|4289.5|4291.5|4290.5|4291|4289.5|5
1749718810000|2025-06-12 09:00:10|4291.5|4290|4290.5|4289.5|4291.5|4290|4290.5|4289.5|3
1749718820000|2025-06-12 09:00:20|4291|4290|4291|4289.5|4291|4290|4290.5|4289.5|0
1749718830000|2025-06-12 09:00:30|4290.5|4289|4291|4289.5|4291|4289.5|4290.5|4289|0
1749718840000|2025-06-12 09:00:40|4290.5|4289|4291|4289.5|4291|4289.5|4290.5|4289|39
1749718850000|2025-06-12 09:00:50|4290.5|4289|4291|4289.5|4291|4289.5|4290.5|4289|0
1749718860000|2025-06-12 09:01:00|4290.5|4289|4291|4289.5|4291|4289.5|4290.5|4289|0
1749718870000|2025-06-12 09:01:10|4290.5|4289|4290.5|4289|4291|4289.5|4290.5|4289|0
1749718880000|2025-06-12 09:01:20|4291|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|0
1749718890000|2025-06-12 09:01:30|4291.5|4290|4291.5|4290|4291.5|4290|4291|4289.5|0
1749718900000|2025-06-12 09:01:40|4291|4289.5|4290.5|4289.5|4291|4290|4290.5|4289.5|296
1749718910000|2025-06-12 09:01:50|4290|4289|4290|4288.5|4291|4289.5|4290|4288.5|0
1749718920000|2025-06-12 09:02:00|4290.5|4289|4290.5|4288|4290.5|4289|4290|4288|90
1749718930000|2025-06-12 09:02:10|4289|4287.5|4289|4287.5|4289.5|4288|4289|4287.5|18
1749718940000|2025-06-12 09:02:20|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288|0
1749718950000|2025-06-12 09:02:30|4289|4288|4292|4290.5|4292.5|4291|4289|4288|114
1749718960000|2025-06-12 09:02:40|4292.5|4291|4291.5|4290|4292.5|4291|4291.5|4290|25
1749718970000|2025-06-12 09:02:50|4290.5|4289.5|4291|4289.5|4291|4290|4290.5|4289.5|17
1749718980000|2025-06-12 09:03:00|4290.5|4289|4291|4290|4291|4290|4290.5|4289|0
1749718990000|2025-06-12 09:03:10|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|0
1749719000000|2025-06-12 09:03:20|4290.5|4289.5|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1749719020000|2025-06-12 09:03:40|4291|4290|4290.5|4289|4291|4290|4290.5|4289|165
1749719030000|2025-06-12 09:03:50|4291|4289.5|4290.5|4289.5|4291|4290|4290.5|4289|69
1749719040000|2025-06-12 09:04:00|4291|4290|4291|4290|4291|4290|4291|4290|0
1749719050000|2025-06-12 09:04:10|4290.5|4289.5|4290.5|4289|4291|4290|4290.5|4289|64
1749719060000|2025-06-12 09:04:20|4291|4289.5|4290.5|4289.5|4291|4290|4290.5|4289|0
1749719070000|2025-06-12 09:04:30|4291|4290|4291.5|4290|4292.5|4290.5|4291|4289.5|0
1749719080000|2025-06-12 09:04:40|4292|4290.5|4291.5|4290|4292|4290.5|4291.5|4290|0
1749719090000|2025-06-12 09:04:50|4292|4290.5|4291.5|4290|4292|4290.5|4291.5|4290|0
1749719100000|2025-06-12 09:05:00|4292|4291|4292.5|4291.5|4292.5|4291.5|4291.5|4290.5|32
1749719110000|2025-06-12 09:05:10|4292|4291|4292.5|4291|4293|4291.5|4292|4290.5|87
1749719120000|2025-06-12 09:05:20|4292|4290.5|4293|4291|4293|4291|4292|4290.5|0
1749719130000|2025-06-12 09:05:30|4292.5|4290.5|4291|4290|4293|4291|4291|4290|1
1749719140000|2025-06-12 09:05:40|4291.5|4290.5|4291.5|4290.5|4292|4290.5|4291|4290|0
1749719150000|2025-06-12 09:05:50|4291|4290|4292|4290.5|4292.5|4291|4291|4290|0
1749719160000|2025-06-12 09:06:00|4292.5|4291|4292.5|4291|4292.5|4291|4292|4290.5|47
1749719170000|2025-06-12 09:06:10|4293|4291.5|4292|4290.5|4293|4291.5|4291|4290|364
1749719180000|2025-06-12 09:06:20|4291.5|4290|4292|4290.5|4292|4290.5|4291.5|4290|0
1749719190000|2025-06-12 09:06:30|4291.5|4290|4291|4290|4292|4290.5|4290.5|4289.5|83
1749719200000|2025-06-12 09:06:40|4290.5|4289.5|4291.5|4290|4291.5|4290|4290.5|4289.5|0
1749719210000|2025-06-12 09:06:50|4291|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|0
1749719220000|2025-06-12 09:07:00|4291.5|4290|4291.5|4290|4291.5|4290|4291|4289.5|0
1749719230000|2025-06-12 09:07:10|4291|4289.5|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1749719240000|2025-06-12 09:07:20|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1749719250000|2025-06-12 09:07:30|4291|4290|4291|4289|4291|4290|4290.5|4289|1
1749719260000|2025-06-12 09:07:40|4290.5|4288.5|4291|4289.5|4291|4289.5|4290.5|4288.5|0
1749719270000|2025-06-12 09:07:50|4290.5|4289|4290|4288.5|4291|4289.5|4290|4288.5|0
1749719280000|2025-06-12 09:08:00|4290.5|4289|4288.5|4287.5|4290.5|4289.5|4288.5|4287.5|352
1749719300000|2025-06-12 09:08:20|4289|4288|4288.5|4287|4289|4288|4288|4286.5|0
1749719310000|2025-06-12 09:08:30|4288|4286.5|4288|4287|4288|4287|4287|4285.5|2
1749719320000|2025-06-12 09:08:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1749719330000|2025-06-12 09:08:50|||||||||95
1749719340000|2025-06-12 09:09:00|4288.5|4286.5|4288|4287.5|4289|4287.5|4288|4286.5|29
1749719350000|2025-06-12 09:09:10|4289||4289||4289||4289||280
1749719360000|2025-06-12 09:09:20|4289.5|4288|4289|4288|4289.5|4289|4289|4288|216
1749719380000|2025-06-12 09:09:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|405
1749719400000|2025-06-12 09:10:00|||||||||47
1749719420000|2025-06-12 09:10:20|4288.5|4288|4289|4288|4289|4288.5|4288.5|4288|88
1749719430000|2025-06-12 09:10:30|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|217
1749719450000|2025-06-12 09:10:50|4289|4288|4289|4288|4289|4288|4289|4288|240
1749719470000|2025-06-12 09:11:10|||||||||385
1749719480000|2025-06-12 09:11:20|4289.5|4288.5|4290.5|4290|4291|4290|4289.5|4288.5|202
1749719490000|2025-06-12 09:11:30|||||||||180
1749719500000|2025-06-12 09:11:40|4290|4289.5|4289|4288.5|4290|4289.5|4289|4288|538
1749719510000|2025-06-12 09:11:50|4289.5||4289.5||4289.5||4289.5||42
1749719530000|2025-06-12 09:12:10|||||||||13
1749719540000|2025-06-12 09:12:20|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|199
1749719550000|2025-06-12 09:12:30|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|3
1749719560000|2025-06-12 09:12:40||4287||4287||4287||4287|124
1749719570000|2025-06-12 09:12:50||4286.5||4286.5||4286.5||4286.5|2
1749719580000|2025-06-12 09:13:00||4287||4287||4287||4287|0
1749719590000|2025-06-12 09:13:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|153
1749719600000|2025-06-12 09:13:20|4288||4288||4288||4288||1
1749719610000|2025-06-12 09:13:30||4287||4287||4287||4287|103
1749719630000|2025-06-12 09:13:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|89
1749719640000|2025-06-12 09:14:00|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|237
1749719650000|2025-06-12 09:14:10|||||||||117
1749719660000|2025-06-12 09:14:20|||||||||1
1749719670000|2025-06-12 09:14:30|4286.5|4285.5|4286.5|4285.5|4286.5|4286|4286.5|4285.5|625
1749719680000|2025-06-12 09:14:40|||||||||133
1749719700000|2025-06-12 09:15:00|4286|4284|4283.5|4283|4286|4284|4283|4282|4
1749719710000|2025-06-12 09:15:10|4283|4282.5|4283|4281.5|4283|4282.5|4282.5|4281|733
1749719720000|2025-06-12 09:15:20|4281.5|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|155
1749719740000|2025-06-12 09:15:40|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|510
1749719750000|2025-06-12 09:15:50|4283|4281|4284|4283.5|4284|4283.5|4283|4281|197
1749719760000|2025-06-12 09:16:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|44
1749719770000|2025-06-12 09:16:10|||||||||65
1749719790000|2025-06-12 09:16:30|4284|4283|4285|4283.5|4285|4283.5|4284|4283|304
1749719800000|2025-06-12 09:16:40|4284.5||4284.5||4284.5||4284||105
1749719810000|2025-06-12 09:16:50|||||||||96
1749719820000|2025-06-12 09:17:00|4284|4283|4284|4282.5|4284|4283|4284|4282.5|19
1749719830000|2025-06-12 09:17:10|4283.5|4282|4283|4282|4283.5|4282|4283|4282|71
1749719850000|2025-06-12 09:17:30||4282.5||4282.5||4282.5||4282.5|211
1749719860000|2025-06-12 09:17:40||4282||4282||4282||4282|247
1749719870000|2025-06-12 09:17:50|4281|4280.5|4281.5|4281|4281.5|4281|4281|4280.5|303
1749719880000|2025-06-12 09:18:00||4280.5||4280.5||4280.5||4280.5|30
1749719900000|2025-06-12 09:18:20||4281||4281||4281||4281|0
1749719910000|2025-06-12 09:18:30|4282||4282||4282||4282||25
1749719920000|2025-06-12 09:18:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|44
1749719930000|2025-06-12 09:18:50|||||||||345
1749719940000|2025-06-12 09:19:00|4284|4282.5|4284|4283|4284|4283|4284|4282.5|293
1749719960000|2025-06-12 09:19:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|249
1749719970000|2025-06-12 09:19:30|||||||||2
1749719980000|2025-06-12 09:19:40|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|121
1749719990000|2025-06-12 09:19:50|4283.5|4282|4284|4282.5|4284|4282.5|4283.5|4282|1210
1749720000000|2025-06-12 09:20:00|4283.5||4283.5||4283.5||4283.5||79
1749720020000|2025-06-12 09:20:20|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4282|4280.5|24
1749720030000|2025-06-12 09:20:30||4281||4281||4281||4281|59
1749720040000|2025-06-12 09:20:40||4280.5||4280.5||4280.5||4280.5|72
1749720050000|2025-06-12 09:20:50|||||||||155
1749720060000|2025-06-12 09:21:00||4281||4281||4281||4281|69
1749720070000|2025-06-12 09:21:10|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4281.5|4280|238
1749720080000|2025-06-12 09:21:20||4280.5||4280.5||4280.5||4280.5|43
1749720090000|2025-06-12 09:21:30|4281|4280|4281|4280|4281|4280|4281|4280|49
1749720100000|2025-06-12 09:21:40|4282|4280.5|4282|4281|4282|4281|4282|4280.5|59
1749720110000|2025-06-12 09:21:50|4283.5|4282|4284|4282.5|4284|4282.5|4283.5|4282|304
1749720120000|2025-06-12 09:22:00|||||||||539
1749720150000|2025-06-12 09:22:30||4283||4283||4283||4283|116
1749720160000|2025-06-12 09:22:40|4283.5|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|482
1749720170000|2025-06-12 09:22:50|4283.5||4283.5||4284||4283.5||474
1749720180000|2025-06-12 09:23:00|4284||4284||4284||4283.5||0
1749720190000|2025-06-12 09:23:10|4283.5||4284||4284||4283.5||0
1749720200000|2025-06-12 09:23:20||4283||4283||4283||4283|0
1749720210000|2025-06-12 09:23:30|||||||||52
1749720220000|2025-06-12 09:23:40|4284.5|4283.5|4286|4284.5|4286|4284.5|4284.5|4283.5|4
1749720230000|2025-06-12 09:23:50|||||||||250
1749720240000|2025-06-12 09:24:00|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|552
1749720250000|2025-06-12 09:24:10|4286.5|4285|4286.5|4285|4286.5|4285.5|4286.5|4285|62
1749720260000|2025-06-12 09:24:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|0
1749720270000|2025-06-12 09:24:30|4285.5|4285|4285|4284.5|4285.5|4285|4285|4284.5|68
1749720290000|2025-06-12 09:24:50|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|97
1749720310000|2025-06-12 09:25:10|4285.5|4284.5|4286|4284.5|4286|4284.5|4285.5|4284.5|484
1749720320000|2025-06-12 09:25:20|4285.5||4285||4286||4285||199
1749720330000|2025-06-12 09:25:30|4284.5|4284|4286.5|4285.5|4286.5|4285.5|4284.5|4284|350
1749720350000|2025-06-12 09:25:50|||||||||435
1749720360000|2025-06-12 09:26:00|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|44
1749720370000|2025-06-12 09:26:10|4285.5|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|519
1749720390000|2025-06-12 09:26:30|||||||||30
1749720400000|2025-06-12 09:26:40|||||||||535
1749720410000|2025-06-12 09:26:50|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285.5|80
1749720420000|2025-06-12 09:27:00|4287||4287||4287||4287||139
1749720440000|2025-06-12 09:27:20|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|600
1749720450000|2025-06-12 09:27:30|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|156
1749720460000|2025-06-12 09:27:40||4285||4285||4285||4285|150
1749720470000|2025-06-12 09:27:50||4284.5||4284.5||4284.5||4284.5|0
1749720480000|2025-06-12 09:28:00|4285.5||4285.5||4285.5||4285.5||200
1749720490000|2025-06-12 09:28:10|4286.5|4285|4286.5|4285|4286.5|4285.5|4286.5|4285|230
1749720500000|2025-06-12 09:28:20|4286||4286.5||4286.5||4286||0
1749720510000|2025-06-12 09:28:30|4286||4286||4286||4286||48
1749720520000|2025-06-12 09:28:40|4285.5||4285.5||4285.5||4285.5||431
1749720530000|2025-06-12 09:28:50|||||||||481
1749720540000|2025-06-12 09:29:00|||||||||61
1749720550000|2025-06-12 09:29:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|118
1749720560000|2025-06-12 09:29:20|4287|4286|4287|4285.5|4287|4286|4287|4285.5|1
1749720570000|2025-06-12 09:29:30|4286.5|4285|4286|4285|4286.5|4285|4286|4285|0
1749720580000|2025-06-12 09:29:40|4286.5||4286.5||4286.5||4286.5||270
1749720590000|2025-06-12 09:29:50|4286|4285.5|4286|4285|4286|4285.5|4286|4285|154
1749720600000|2025-06-12 09:30:00|4285.5|4284|4284.5|4283.5|4285.5|4284|4284.5|4283.5|529
1749720610000|2025-06-12 09:30:10|4284|4283|4284|4283|4284|4283|4283.5|4283|185
1749720620000|2025-06-12 09:30:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|140
1749720630000|2025-06-12 09:30:30|4284|4283|4283|4282.5|4284|4283|4283|4282|177
1749720640000|2025-06-12 09:30:40|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|0
1749720650000|2025-06-12 09:30:50|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|103
1749720660000|2025-06-12 09:31:00|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|19
1749720670000|2025-06-12 09:31:10|||||||||503
1749720680000|2025-06-12 09:31:20|||||||||350
1749720690000|2025-06-12 09:31:30|4283|4281.5|4283|4282|4283|4282|4283|4281.5|64
1749720700000|2025-06-12 09:31:40|||||||||55
1749720710000|2025-06-12 09:31:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|514
1749720720000|2025-06-12 09:32:00|4283||4283||4283||4283||0
1749720730000|2025-06-12 09:32:10|||||||||1
1749720740000|2025-06-12 09:32:20||4282||4282||4282||4282|0
1749720750000|2025-06-12 09:32:30|||||||||34
1749720770000|2025-06-12 09:32:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|5459
1749720780000|2025-06-12 09:33:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283|156
1749720790000|2025-06-12 09:33:10|4284|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282.5|177
1749720800000|2025-06-12 09:33:20|4284|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|68
1749720810000|2025-06-12 09:33:30|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|487
1749720820000|2025-06-12 09:33:40|||||||||1
1749720830000|2025-06-12 09:33:50|4284||4284||4284||4284||375
1749720840000|2025-06-12 09:34:00|4283.5|4283|4284|4283|4284|4283|4283.5|4282.5|956
1749720850000|2025-06-12 09:34:10|4283.5|4281|4281.5|4280.5|4283.5|4281|4281|4280.5|176
1749720860000|2025-06-12 09:34:20|4281||4281||4281||4281||42
1749720870000|2025-06-12 09:34:30|||||||||110
1749720880000|2025-06-12 09:34:40|4281.5|4281|4282|4281|4282|4281.5|4281.5|4281|246
1749720890000|2025-06-12 09:34:50|||||||||31
1749720910000|2025-06-12 09:35:10|4283.5|4282|4283|4282|4283.5|4282|4283|4282|244
1749720920000|2025-06-12 09:35:20|4283.5||4283||4283.5||4283||86
1749720930000|2025-06-12 09:35:30|4282.5|4281.5|4283|4281.5|4283.5|4282|4282|4281|121
1749720940000|2025-06-12 09:35:40|4282.5||4283||4283||4282.5||100
1749720950000|2025-06-12 09:35:50|4282|4281|4282|4281|4282|4281|4282|4281|269
1749720960000|2025-06-12 09:36:00|4283|4282|4283|4282|4283|4282|4283|4282|56
1749720970000|2025-06-12 09:36:10|||||||||128
1749720980000|2025-06-12 09:36:20||4282.5||4282.5||4282.5||4282.5|241
1749721000000|2025-06-12 09:36:40|4283.5||4283.5||4283.5||4283.5||185
1749721010000|2025-06-12 09:36:50|4283||4283||4283||4283||196
1749721020000|2025-06-12 09:37:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|120
1749721030000|2025-06-12 09:37:10|4283|4282.5|4283|4282|4283|4282.5|4283|4282|3
1749721040000|2025-06-12 09:37:20|4282|4281.5|4282|4281|4282.5|4281.5|4282|4280.5|224
1749721050000|2025-06-12 09:37:30|||||||||302
1749721060000|2025-06-12 09:37:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|132
1749721070000|2025-06-12 09:37:50|||||||||121
1749721080000|2025-06-12 09:38:00|4283.5|4282|4283.5|4282.5|4283.5|4283|4283.5|4282|0
1749721090000|2025-06-12 09:38:10|||||||||1
1749721100000|2025-06-12 09:38:20|||||||||344
1749721110000|2025-06-12 09:38:30|||||||||50
1749721130000|2025-06-12 09:38:50||4282||4282||4282||4282|111
1749721140000|2025-06-12 09:39:00||4282.5||4282||4282.5||4282|0
1749721150000|2025-06-12 09:39:10||4283||4283||4283||4283|120
1749721160000|2025-06-12 09:39:20||4282.5||4283||4283||4282.5|80
1749721170000|2025-06-12 09:39:30||4282.5||4282.5||4282.5||4282.5|94
1749721180000|2025-06-12 09:39:40|4284|4283|4284|4283|4284|4283|4284|4283|34
1749721190000|2025-06-12 09:39:50|||||||||1
1749721200000|2025-06-12 09:40:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|77
1749721210000|2025-06-12 09:40:10|||||||||22
1749721220000|2025-06-12 09:40:20|||||||||86
1749721230000|2025-06-12 09:40:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|120
1749721240000|2025-06-12 09:40:40|4284|4283|4283.5|4283|4284.5|4283|4283.5|4283|48
1749721250000|2025-06-12 09:40:50|||||||||95
1749721280000|2025-06-12 09:41:20|4284||4284||4284.5||4284||0
1749721290000|2025-06-12 09:41:30|4283.5||4283.5||4283.5||4283.5||0
1749721300000|2025-06-12 09:41:40|4284||4284||4284||4284||338
1749721310000|2025-06-12 09:41:50|||||||||328
1749721320000|2025-06-12 09:42:00|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|65
1749721340000|2025-06-12 09:42:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|73
1749721350000|2025-06-12 09:42:30|4284.5||4284.5||4284.5||4284.5||43
1749721360000|2025-06-12 09:42:40|||||||||179
1749721370000|2025-06-12 09:42:50|4284||4283.5||4284||4283.5||45
1749721380000|2025-06-12 09:43:00|4283|4282|4283|4281.5|4283|4282|4282|4281|237
1749721390000|2025-06-12 09:43:10|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|102
1749721400000|2025-06-12 09:43:20||4281.5||4281.5||4281.5||4281.5|40
1749721410000|2025-06-12 09:43:30|4283|4282|4283|4282|4283|4282|4283|4282|100
1749721420000|2025-06-12 09:43:40|4283.5|4283|4284.5|4283|4284.5|4283|4283.5|4282.5|34
1749721430000|2025-06-12 09:43:50|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1749721450000|2025-06-12 09:44:10||4283||4283||4283||4283|503
1749721480000|2025-06-12 09:44:40|||||||||42
1749721490000|2025-06-12 09:44:50|4284.5||4284.5||4284.5||4284.5||0
1749721500000|2025-06-12 09:45:00|||||||||223
1749721510000|2025-06-12 09:45:10|4284|4282.5|4283.5|4282|4284|4282.5|4282|4281.5|319
1749721530000|2025-06-12 09:45:30|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4284|4282.5|74
1749721540000|2025-06-12 09:45:40|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|525
1749721550000|2025-06-12 09:45:50|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|0
1749721560000|2025-06-12 09:46:00|4285||4285||4285.5||4285||11
1749721580000|2025-06-12 09:46:20|||||||||5
1749721590000|2025-06-12 09:46:30|4285.5|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|371
1749721600000|2025-06-12 09:46:40|4285|4284|4285.5|4284|4285.5|4284|4285|4284|0
1749721610000|2025-06-12 09:46:50|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|34
1749721620000|2025-06-12 09:47:00|||||||||81
1749721630000|2025-06-12 09:47:10|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|260
1749721640000|2025-06-12 09:47:20|4287|4286|4288|4287|4288.5|4287|4287|4286|149
1749721650000|2025-06-12 09:47:30|4286.5|4286|4287|4286|4287|4286|4286.5|4286|106
1749721670000|2025-06-12 09:47:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|207
1749721680000|2025-06-12 09:48:00|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|168
1749721700000|2025-06-12 09:48:20|||||||||46
1749721710000|2025-06-12 09:48:30|||||||||36
1749721720000|2025-06-12 09:48:40|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|123
1749721730000|2025-06-12 09:48:50|4287||4287||4287||4287||0
1749721740000|2025-06-12 09:49:00|4286|4285|4286|4285|4286|4285|4286|4285|1
1749721750000|2025-06-12 09:49:10|4286.5||4286.5||4286.5||4286.5||101
1749721760000|2025-06-12 09:49:20|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|553
1749721770000|2025-06-12 09:49:30|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|1
1749721790000|2025-06-12 09:49:50|4286|4285.5|4286.5|4285|4286.5|4285.5|4286|4285|26
1749721800000|2025-06-12 09:50:00|4285|4284|4284|4283|4285|4284|4284|4283|184
1749721810000|2025-06-12 09:50:10|||||||||162
1749721820000|2025-06-12 09:50:20||4282.5||4282.5||4282.5||4282.5|0
1749721830000|2025-06-12 09:50:30|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|197
1749721850000|2025-06-12 09:50:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4282.5|4282.5|40
1749721860000|2025-06-12 09:51:00|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|384
1749721870000|2025-06-12 09:51:10|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|2434
1749721880000|2025-06-12 09:51:20|4284|4283|4283|4282|4284|4283|4283|4282|44
1749721890000|2025-06-12 09:51:30|||||||||9
1749721910000|2025-06-12 09:51:50|||||||||300
1749721920000|2025-06-12 09:52:00||4282.5||4282.5||4282.5||4282.5|82
1749721930000|2025-06-12 09:52:10|4283.5||4283.5||4283.5||4283.5||102
1749721950000|2025-06-12 09:52:30|4283||4283||4283||4283||0
1749721960000|2025-06-12 09:52:40|4283.5||4283.5||4283.5||4283.5||90
1749721980000|2025-06-12 09:53:00|4283|4282|4283|4282|4283|4282|4283|4282|2
1749722000000|2025-06-12 09:53:20||4282.5||4282.5||4282.5||4282.5|132
1749722010000|2025-06-12 09:53:30||4282||4282||4282||4282|0
1749722020000|2025-06-12 09:53:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|122
1749722030000|2025-06-12 09:53:50|||||||||54
1749722040000|2025-06-12 09:54:00|||||||||76
1749722060000|2025-06-12 09:54:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|53
1749722070000|2025-06-12 09:54:30|||||||||3
1749722080000|2025-06-12 09:54:40|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|398
1749722090000|2025-06-12 09:54:50|4284|4283|4284|4283|4284|4283|4284|4283|163
1749722100000|2025-06-12 09:55:00|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|257
1749722110000|2025-06-12 09:55:10|4285|4285.5|4286.5|4285.5|4286.5|4285.5|4285|4285.5|195
1749722120000|2025-06-12 09:55:20|||||||||160
1749722130000|2025-06-12 09:55:30|4285.5|4285|4284.5|4284|4285.5|4285|4284.5|4284|430
1749722140000|2025-06-12 09:55:40|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|80
1749722160000|2025-06-12 09:56:00|||||||||2
1749722170000|2025-06-12 09:56:10|4284.5|4284|4285|4284|4285|4284|4284.5|4284|118
1749722180000|2025-06-12 09:56:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|120
1749722190000|2025-06-12 09:56:30|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|347
1749722200000|2025-06-12 09:56:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|21
1749722210000|2025-06-12 09:56:50|4286.5||4286.5||4286.5||4286.5||58
1749722240000|2025-06-12 09:57:20|4286|4285|4286|4285|4286|4285|4286|4285|201
1749722250000|2025-06-12 09:57:30|||||||||96
1749722260000|2025-06-12 09:57:40|||||||||11
1749722310000|2025-06-12 09:58:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|2
1749722320000|2025-06-12 09:58:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|332
1749722330000|2025-06-12 09:58:50|||||||||161
1749722340000|2025-06-12 09:59:00|4285.5|4285|4286|4285|4286|4285|4285.5|4285|51
1749722350000|2025-06-12 09:59:10|||||||||180
1749722360000|2025-06-12 09:59:20|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|1542
1749722370000|2025-06-12 09:59:30|||||||||39
1749722380000|2025-06-12 09:59:40|4286.5|4285.5|4286|4284.5|4286.5|4285.5|4286|4284.5|323
1749722390000|2025-06-12 09:59:50||4285||4285||4285||4285|226
1749722400000|2025-06-12 10:00:00|4285|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|564
1749722410000|2025-06-12 10:00:10|4284|4284|4284|4283|4284.5|4284|4284|4283|644
1749722420000|2025-06-12 10:00:20|4283.5||4284||4284||4283.5||0
1749722430000|2025-06-12 10:00:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|1
1749722440000|2025-06-12 10:00:40|4285|4283.5|4284|4282.5|4285|4283.5|4284|4282.5|70
1749722450000|2025-06-12 10:00:50|||||||||23
1749722460000|2025-06-12 10:01:00|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|784
1749722470000|2025-06-12 10:01:10|4285||4285||4285||4285||0
1749722480000|2025-06-12 10:01:20|4285.5|4284|4285|4284|4285.5|4284|4285|4284|96
1749722490000|2025-06-12 10:01:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|32
1749722500000|2025-06-12 10:01:40|4286|4285|4286|4285|4286|4285|4286|4285|376
1749722510000|2025-06-12 10:01:50|4285.5||4285.5||4285.5||4285.5||0
1749722520000|2025-06-12 10:02:00|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|26
1749722530000|2025-06-12 10:02:10|4287.5||4288||4288||4287.5||50
1749722540000|2025-06-12 10:02:20|4287.5||4288||4288||4287.5||0
1749722550000|2025-06-12 10:02:30|4287.5||4287.5||4287.5||4287.5||0
1749722560000|2025-06-12 10:02:40|4288|4287|4288|4287|4288|4287|4288|4287|58
1749722580000|2025-06-12 10:03:00|||||||||1
1749722620000|2025-06-12 10:03:40|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|189
1749722630000|2025-06-12 10:03:50|4290|4289|4290|4289.5|4290|4289.5|4290|4289|176
1749722650000|2025-06-12 10:04:10|4289|4288|4288|4287.5|4289|4288|4288|4287.5|210
1749722670000|2025-06-12 10:04:30|4289|4288|4289|4287.5|4289|4288|4289|4287.5|130
1749722680000|2025-06-12 10:04:40|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|100
1749722690000|2025-06-12 10:04:50|4289|4288|4289|4288|4289|4288|4289|4288|160
1749722700000|2025-06-12 10:05:00|4290|4288.5|4290|4289|4290|4289|4290|4288.5|146
1749722710000|2025-06-12 10:05:10|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1749722720000|2025-06-12 10:05:20|||||||||8
1749722730000|2025-06-12 10:05:30|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|345
1749722740000|2025-06-12 10:05:40|4289|4288|4289|4288|4289|4288|4289|4288|51
1749722750000|2025-06-12 10:05:50|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|49
1749722760000|2025-06-12 10:06:00|4289|4288|4289|4288|4289|4288|4289|4288|57
1749722770000|2025-06-12 10:06:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|220
1749722780000|2025-06-12 10:06:20|4288|4288|4289|4288|4289|4288|4288|4287.5|204
1749722800000|2025-06-12 10:06:40||4288.5||4288||4288.5||4288|0
1749722810000|2025-06-12 10:06:50|4288.5||4289||4289||4288.5||98
1749722840000|2025-06-12 10:07:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|179
1749722860000|2025-06-12 10:07:40|4287.5|4287|4286.5|4286|4287.5|4287|4286.5|4286|220
1749722880000|2025-06-12 10:08:00|4286|4285.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|130
1749722890000|2025-06-12 10:08:10|4285|4284|4285|4284|4285|4284|4285|4284|0
1749722900000|2025-06-12 10:08:20|4286|4285|4286|4284.5|4286|4285|4286|4284.5|47
1749722920000|2025-06-12 10:08:40|4287|4285|4287|4286|4287|4286|4287|4285|158
1749722930000|2025-06-12 10:08:50|4287.5||4287.5||4287.5||4287.5||154
1749722940000|2025-06-12 10:09:00|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|1
1749722950000|2025-06-12 10:09:10|4288||4288||4288||4288||373
1749722960000|2025-06-12 10:09:20|4289|4287|4289|4288|4289|4288|4289|4287|48
1749722970000|2025-06-12 10:09:30|4288.5||4289.5||4289.5||4288.5||222
1749722990000|2025-06-12 10:09:50|4289||4289||4289||4289||0
1749723000000|2025-06-12 10:10:00|||||||||199
1749723010000|2025-06-12 10:10:10||4288.5||4288.5||4288.5||4288.5|183
1749723020000|2025-06-12 10:10:20||4288||4288||4288||4288|2034
1749723040000|2025-06-12 10:10:40|||||||||16
1749723050000|2025-06-12 10:10:50|4288.5|4287.5|4288.5|4288|4288.5|4288|4288.5|4287.5|64
1749723060000|2025-06-12 10:11:00|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|34
1749723070000|2025-06-12 10:11:10|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|419
1749723080000|2025-06-12 10:11:20|4290||4290||4290||4290||11
1749723090000|2025-06-12 10:11:30|||||||||142
1749723100000|2025-06-12 10:11:40|||||||||7
1749723110000|2025-06-12 10:11:50|4290.5|4289.5|4289.5|4288.5|4290.5|4289.5|4289|4288.5|197
1749723120000|2025-06-12 10:12:00|4288.5|4288|4289|4288|4289|4288|4288.5|4288|86
1749723130000|2025-06-12 10:12:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|4
1749723140000|2025-06-12 10:12:20|4289|4288|4289|4288|4289|4288|4289|4288|0
1749723150000|2025-06-12 10:12:30|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|169
1749723160000|2025-06-12 10:12:40|4289||4288.5||4289||4288.5||0
1749723170000|2025-06-12 10:12:50|4289|4288|4289|4288|4289|4288|4289|4288|1
1749723180000|2025-06-12 10:13:00|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|146
1749723190000|2025-06-12 10:13:10|||||||||2200
1749723220000|2025-06-12 10:13:40||4289.5||4289.5||4289.5||4289.5|0
1749723230000|2025-06-12 10:13:50|||||||||338
1749723240000|2025-06-12 10:14:00|4291.5|4291|4292.5|4291.5|4292.5|4291.5|4291.5|4291|412
1749723250000|2025-06-12 10:14:10|||||||||500
1749723270000|2025-06-12 10:14:30|||||||||1
1749723280000|2025-06-12 10:14:40||4292||4292||4292||4292|0
1749723290000|2025-06-12 10:14:50||4291.5||4291.5||4291.5||4291.5|101
1749723300000|2025-06-12 10:15:00||4292||4292||4292||4292|397
1749723310000|2025-06-12 10:15:10||4291.5||4291.5||4291.5||4291.5|52
1749723320000|2025-06-12 10:15:20|4293|4292|4295|4294|4295|4294|4293|4292|301
1749723330000|2025-06-12 10:15:30|4294.5|4294.5|4294.5|4294|4294.5|4294.5|4294.5|4294|354
1749723340000|2025-06-12 10:15:40|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|367
1749723350000|2025-06-12 10:15:50|4294||4294||4294||4294||0
1749723360000|2025-06-12 10:16:00|4294.5|4294.5|4294.5|4293.5|4295|4294.5|4294.5|4293.5|408
1749723370000|2025-06-12 10:16:10|4294||4294||4294||4294||93
1749723380000|2025-06-12 10:16:20|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|168
1749723390000|2025-06-12 10:16:30|||||||||30
1749723410000|2025-06-12 10:16:50|||||||||11
1749723420000|2025-06-12 10:17:00|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|65
1749723430000|2025-06-12 10:17:10|||||||||532
1749723440000|2025-06-12 10:17:20|||||||||189
1749723450000|2025-06-12 10:17:30|||||||||166
1749723460000|2025-06-12 10:17:40|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|179
1749723480000|2025-06-12 10:18:00|4294.5|4294|4295.5|4295|4296|4295|4294.5|4294|801
1749723490000|2025-06-12 10:18:10|4296||4295.5||4296||4295.5||0
1749723500000|2025-06-12 10:18:20|4296||4295.5||4296||4295.5||0
1749723520000|2025-06-12 10:18:40|||||||||89
1749723530000|2025-06-12 10:18:50||4294.5||4294.5||4294.5||4294.5|17
1749723540000|2025-06-12 10:19:00|||||||||94
1749723550000|2025-06-12 10:19:10|4295||4295||4295||4295||28
1749723560000|2025-06-12 10:19:20|4295.5||4295.5||4295.5||4295.5||0
1749723570000|2025-06-12 10:19:30|||||||||57
1749723580000|2025-06-12 10:19:40|4295||4295||4295||4295||0
1749723590000|2025-06-12 10:19:50|4294|4293.5|4293.5|4293|4294|4293.5|4293.5|4293|335
1749723600000|2025-06-12 10:20:00|4294.5|4292.5|4294.5|4294|4294.5|4294|4294.5|4292.5|354
1749723610000|2025-06-12 10:20:10||4293.5||4293||4293.5||4293|0
1749723620000|2025-06-12 10:20:20|4294||4294||4294||4294||52
1749723630000|2025-06-12 10:20:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|264
1749723670000|2025-06-12 10:21:10|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|182
1749723680000|2025-06-12 10:21:20|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|141
1749723690000|2025-06-12 10:21:30|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|129
1749723700000|2025-06-12 10:21:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|6
1749723710000|2025-06-12 10:21:50|4293|4292|4293|4291.5|4293|4292|4293|4291.5|1
1749723720000|2025-06-12 10:22:00|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4292|228
1749723750000|2025-06-12 10:22:30|4293|4293|4293|4292.5|4293|4293|4293|4292.5|253
1749723770000|2025-06-12 10:22:50|4293.5|4293|4295.5|4295|4295.5|4295|4293.5|4293|589
1749723780000|2025-06-12 10:23:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|95
1749723790000|2025-06-12 10:23:10|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|8
1749723800000|2025-06-12 10:23:20||4293||4293||4293||4293|225
1749723810000|2025-06-12 10:23:30|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|0
1749723830000|2025-06-12 10:23:50||4293||4293||4293||4293|0
1749723840000|2025-06-12 10:24:00|||||||||111
1749723850000|2025-06-12 10:24:10|4293|4292|4293|4292|4293|4292|4293|4291.5|192
1749723860000|2025-06-12 10:24:20||4291.5||4292||4292||4291.5|0
1749723870000|2025-06-12 10:24:30||4291.5||4291.5||4291.5||4291.5|0
1749723880000|2025-06-12 10:24:40||4292||4292||4292||4292|97
1749723890000|2025-06-12 10:24:50|4292.5|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|304
1749723900000|2025-06-12 10:25:00|||||||||377
1749723910000|2025-06-12 10:25:10|4293.5|4292|4294.5|4293|4294.5|4293|4293.5|4292|97
1749723920000|2025-06-12 10:25:20|4295|4294|4295|4294|4295|4294|4295|4294|210
1749723940000|2025-06-12 10:25:40|||||||||5
1749723950000|2025-06-12 10:25:50|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4292.5|100
1749723960000|2025-06-12 10:26:00|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|22
1749723970000|2025-06-12 10:26:10|4294|4292.5|4294|4293|4294|4293|4294|4292.5|62
1749723980000|2025-06-12 10:26:20||4292.5||4293||4293||4292.5|2
1749723990000|2025-06-12 10:26:30|4295|4294|4295.5|4294|4295.5|4294|4295|4294|544
1749724000000|2025-06-12 10:26:40|4295||4295||4295||4295||0
1749724020000|2025-06-12 10:27:00|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|202
1749724030000|2025-06-12 10:27:10|||||||||25
1749724050000|2025-06-12 10:27:30|4295.5|4294.5|4294.5|4294|4295.5|4294.5|4294.5|4294|34
1749724060000|2025-06-12 10:27:40|4295||4295||4295||4295||65
1749724100000|2025-06-12 10:28:20|||||||||343
1749724120000|2025-06-12 10:28:40|4296|4295|4296|4295|4296|4295.5|4296|4295|753
1749724130000|2025-06-12 10:28:50|||||||||117
1749724150000|2025-06-12 10:29:10|||||||||1838
1749724160000|2025-06-12 10:29:20||4295.5||4295.5||4295.5||4295.5|31
1749724180000|2025-06-12 10:29:40|||||||||2
1749724200000|2025-06-12 10:30:00|4297|4296|4297|4296|4297|4296|4297|4296|170
1749724220000|2025-06-12 10:30:20|4295.5|4295|4296|4295|4296|4295|4295.5|4295|259
1749724230000|2025-06-12 10:30:30|4297|4295.5|4297|4296|4298|4296.5|4297|4295.5|457
1749724240000|2025-06-12 10:30:40|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|95
1749724250000|2025-06-12 10:30:50|4297|4296|4297|4296.5|4297|4296.5|4297|4296|66
1749724260000|2025-06-12 10:31:00|4298|4297|4298|4297|4298|4297|4298|4297|142
1749724270000|2025-06-12 10:31:10|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4297|4296.5|756
1749724280000|2025-06-12 10:31:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|85
1749724300000|2025-06-12 10:31:40|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|1
1749724310000|2025-06-12 10:31:50|4296.5||4296.5||4296.5||4296.5||54
1749724320000|2025-06-12 10:32:00|||||||||216
1749724340000|2025-06-12 10:32:20|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|9
1749724350000|2025-06-12 10:32:30|4295|4293.5|4294|4293.5|4295|4293.5|4294|4293.5|358
1749724360000|2025-06-12 10:32:40|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|48
1749724370000|2025-06-12 10:32:50|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|59
1749724390000|2025-06-12 10:33:10|||||||||1
1749724400000|2025-06-12 10:33:20||4293||4293||4293||4293|0
1749724410000|2025-06-12 10:33:30|4294||4294||4294||4294||123
1749724420000|2025-06-12 10:33:40|4293.5||4294||4294||4293.5||199
1749724430000|2025-06-12 10:33:50|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|402
1749724460000|2025-06-12 10:34:20|4294|4293|4294|4293|4294|4293|4294|4293|106
1749724480000|2025-06-12 10:34:40|4294.5|4293.5|4294.5|4294|4294.5|4294|4294.5|4293.5|102
1749724490000|2025-06-12 10:34:50||4293.5||4293.5||4293.5||4293.5|267
1749724500000|2025-06-12 10:35:00|4294|4293|4293.5|4293|4294|4293|4293.5|4293|295
1749724510000|2025-06-12 10:35:10|4294||4294||4294||4294||174
1749724530000|2025-06-12 10:35:30|4294.5|4294|4295.5|4294|4295.5|4294|4294.5|4294|183
1749724540000|2025-06-12 10:35:40|4295||4295||4295||4295||0
1749724550000|2025-06-12 10:35:50|||||||||1
1749724560000|2025-06-12 10:36:00|4295.5|4294.5|4295|4294.5|4295.5|4294.5|4295|4294|90
1749724570000|2025-06-12 10:36:10|4294.5|4293.5|4295|4293.5|4295|4294|4294.5|4293.5|69
1749724580000|2025-06-12 10:36:20|4294.5||4294.5||4294.5||4294.5||61
1749724630000|2025-06-12 10:37:10|||||||||23
1749724640000|2025-06-12 10:37:20|4296|4295|4296|4295|4296|4295|4296|4295|2
1749724650000|2025-06-12 10:37:30|4296.5||4296||4296.5||4296||0
1749724660000|2025-06-12 10:37:40|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|120
1749724670000|2025-06-12 10:37:50|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|1
1749724680000|2025-06-12 10:38:00||4295.5||4295.5||4295.5||4295.5|47
1749724690000|2025-06-12 10:38:10|4297|4296|4297|4296|4297|4296|4297|4296|235
1749724710000|2025-06-12 10:38:30|||||||||72
1749724720000|2025-06-12 10:38:40|||||||||26
1749724730000|2025-06-12 10:38:50|||||||||93
1749724760000|2025-06-12 10:39:20|||||||||128
1749724770000|2025-06-12 10:39:30|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||180
1749724820000|2025-06-12 10:40:20|||||||||2
1749724840000|2025-06-12 10:40:40|||||||||60
1749724850000|2025-06-12 10:40:50|||||||||2
1749724860000|2025-06-12 10:41:00|||||||||561
1749724890000|2025-06-12 10:41:30|||||||||1862
1749724900000|2025-06-12 10:41:40|4297.5|4296.5|4298.5|4297.5|4298.5|4297.5|4297.5|4296.5|290
1749724910000|2025-06-12 10:41:50|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|367
1749724930000|2025-06-12 10:42:10|4298||4297.5||4298||4297.5||0
1749724960000|2025-06-12 10:42:40|4297|4296|4296.5|4296|4297|4296|4296.5|4296|107
1749724970000|2025-06-12 10:42:50|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|38
1749725020000|2025-06-12 10:43:40|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|220
1749725030000|2025-06-12 10:43:50|||||||||200
1749725040000|2025-06-12 10:44:00|4294.5|4293.5|4293.5|4293|4294.5|4293.5|4293.5|4293|22
1749725050000|2025-06-12 10:44:10|4293|4292.5|4294|4292.5|4294|4293|4293|4292.5|283
1749725060000|2025-06-12 10:44:20||4293||4293||4293||4293|96
1749725090000|2025-06-12 10:44:50|||||||||154
1749725100000|2025-06-12 10:45:00|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|63
1749725110000|2025-06-12 10:45:10|4295|4294|4295|4294|4295|4294|4295|4294|196
1749725120000|2025-06-12 10:45:20||4293.5||4293.5||4294||4293.5|60
1749725130000|2025-06-12 10:45:30||4294||4293.5||4294||4293.5|211
1749725150000|2025-06-12 10:45:50|4294.5|4294|4294.5|4294|4295|4294|4294.5|4294|0
1749725160000|2025-06-12 10:46:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|287
1749725170000|2025-06-12 10:46:10|||||||||170
1749725180000|2025-06-12 10:46:20|||||||||155
1749725200000|2025-06-12 10:46:40|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|102
1749725210000|2025-06-12 10:46:50|4296|4295|4296|4295|4296.5|4295|4296|4295|98
1749725220000|2025-06-12 10:47:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|158
1749725230000|2025-06-12 10:47:10|4295|4294|4295|4294|4295|4294|4295|4294|300
1749725240000|2025-06-12 10:47:20|4295.5||4295.5||4295.5||4295.5||0
1749725250000|2025-06-12 10:47:30|4295||4295.5||4295.5||4295||0
1749725260000|2025-06-12 10:47:40|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|46
1749725280000|2025-06-12 10:48:00||4294||4294||4294||4294|0
1749725300000|2025-06-12 10:48:20|||||||||74
1749725310000|2025-06-12 10:48:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|18
1749725320000|2025-06-12 10:48:40|||||||||52
1749725330000|2025-06-12 10:48:50|||||||||18
1749725340000|2025-06-12 10:49:00|||||||||1
1749725350000|2025-06-12 10:49:10|||||||||130
1749725360000|2025-06-12 10:49:20|4295||4295||4295||4295||67
1749725380000|2025-06-12 10:49:40|4294.5||4294.5||4294.5||4294.5||51
1749725390000|2025-06-12 10:49:50|||||||||12
1749725400000|2025-06-12 10:50:00|||||||||9
1749725410000|2025-06-12 10:50:10|4293|4292.5|4292.5|4292|4293|4292.5|4292.5|4292|82
1749725420000|2025-06-12 10:50:20|4293.5||4293||4293.5||4293||45
1749725460000|2025-06-12 10:51:00|4293.5|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|3
1749725470000|2025-06-12 10:51:10|4293.5||4293||4293.5||4293||244
1749725480000|2025-06-12 10:51:20|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|179
1749725490000|2025-06-12 10:51:30|4293|4292|4293|4292|4293|4292|4293|4292|392
1749725500000|2025-06-12 10:51:40|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293.5|4292|106
1749725510000|2025-06-12 10:51:50|4293|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|1663
1749725520000|2025-06-12 10:52:00|4293||4293||4293||4293||16
1749725550000|2025-06-12 10:52:30|||||||||5
1749725560000|2025-06-12 10:52:40|||||||||10
1749725570000|2025-06-12 10:52:50|||||||||11
1749725580000|2025-06-12 10:53:00|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|2
1749725590000|2025-06-12 10:53:10|4292|4291|4292|4291|4292|4291|4292|4291|16
1749725600000|2025-06-12 10:53:20|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|83
1749725610000|2025-06-12 10:53:30||4291.5||4291||4291.5||4291|35
1749725620000|2025-06-12 10:53:40|||||||||1
1749725630000|2025-06-12 10:53:50||4291.5||4291.5||4291.5||4291.5|43
1749725640000|2025-06-12 10:54:00||4291||4291||4291||4291|0
1749725660000|2025-06-12 10:54:20||4291.5||4291.5||4291.5||4291.5|0
1749725670000|2025-06-12 10:54:30|||||||||100
1749725690000|2025-06-12 10:54:50|4293|4292|4293|4292|4293|4292|4293|4292|35
1749725710000|2025-06-12 10:55:10|||||||||1
1749725740000|2025-06-12 10:55:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|277
1749725750000|2025-06-12 10:55:50|4293|4292.5|4293|4292|4293|4292.5|4292.5|4291.5|158
1749725760000|2025-06-12 10:56:00|4292.5|4291.5|4292|4291|4293|4292|4292|4291|120
1749725770000|2025-06-12 10:56:10|||||||||104
1749725800000|2025-06-12 10:56:40||4291.5||4291.5||4291.5||4291.5|23
1749725810000|2025-06-12 10:56:50|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|156
1749725820000|2025-06-12 10:57:00|4292||4292||4292||4292||173
1749725830000|2025-06-12 10:57:10|||||||||81
1749725860000|2025-06-12 10:57:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|76
1749725870000|2025-06-12 10:57:50|||||||||355
1749725890000|2025-06-12 10:58:10|||||||||2
1749725900000|2025-06-12 10:58:20|4290.5|4290|4291|4290|4291|4290.5|4290.5|4290|213
1749725910000|2025-06-12 10:58:30|||||||||230
1749725930000|2025-06-12 10:58:50|||||||||11
1749725950000|2025-06-12 10:59:10|||||||||2
1749725960000|2025-06-12 10:59:20|||||||||273
1749725980000|2025-06-12 10:59:40|||||||||2
1749725990000|2025-06-12 10:59:50|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|1506
1749726000000|2025-06-12 11:00:00|4291.5|4290.5|4291|4289.5|4291.5|4290.5|4291|4289.5|54
1749726010000|2025-06-12 11:00:10||4290||4290||4290||4290|0
1749726020000|2025-06-12 11:00:20||4289.5||4290||4290||4289.5|1
1749726030000|2025-06-12 11:00:30||4289.5||4289.5||4289.5||4289.5|0
1749726040000|2025-06-12 11:00:40||4290||4290||4290||4290|1
1749726050000|2025-06-12 11:00:50|||||||||393
1749726060000|2025-06-12 11:01:00|4292|4291|4292|4291|4292|4291|4292|4291|124
1749726070000|2025-06-12 11:01:10|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291|29
1749726080000|2025-06-12 11:01:20||4291||4292||4292||4291|11
1749726120000|2025-06-12 11:02:00|4293||4293.5||4293.5||4293||15
1749726140000|2025-06-12 11:02:20|||||||||69
1749726160000|2025-06-12 11:02:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|29
1749726170000|2025-06-12 11:02:50|||||||||184
1749726180000|2025-06-12 11:03:00||4291||4291||4291||4291|134
1749726190000|2025-06-12 11:03:10|||||||||117
1749726200000|2025-06-12 11:03:20|4293.5|4292|4293.5|4292|4293.5|4292|4293.5|4292|121
1749726210000|2025-06-12 11:03:30|||||||||1
1749726230000|2025-06-12 11:03:50||4292.5||4292.5||4292.5||4292.5|129
1749726240000|2025-06-12 11:04:00|||||||||98
1749726260000|2025-06-12 11:04:20|4293||4293.5||4293.5||4293||31
1749726280000|2025-06-12 11:04:40|||||||||22
1749726290000|2025-06-12 11:04:50|||||||||100
1749726300000|2025-06-12 11:05:00|4293|4292|4291|4290|4293|4292|4291|4290|711
1749726310000|2025-06-12 11:05:10|4290|4288.5|4289.5|4288|4290|4288.5|4289.5|4288|4
1749726320000|2025-06-12 11:05:20|4289|4288.5|4290|4289|4290|4289|4289|4288.5|112
1749726330000|2025-06-12 11:05:30|4291|4289.5|4291|4289.5|4291|4289.5|4290.5|4289|222
1749726340000|2025-06-12 11:05:40|4290.5|4288.5|4289.5|4288.5|4290.5|4288.5|4289.5|4288.5|34
1749726360000|2025-06-12 11:06:00|4290|4289|4290|4289|4290|4289|4290|4289|45
1749726370000|2025-06-12 11:06:10||4288.5||4288.5||4288.5||4288.5|2
1749726390000|2025-06-12 11:06:30|4291|4289|4291|4289.5|4291|4289.5|4291|4289|312
1749726400000|2025-06-12 11:06:40|4290.5|4289|4290.5|4289|4291|4289.5|4290.5|4289|93
1749726410000|2025-06-12 11:06:50|||||||||1
1749726420000|2025-06-12 11:07:00|4290||4290||4290||4290||0
1749726450000|2025-06-12 11:07:30|||||||||300
1749726460000|2025-06-12 11:07:40||4289.5||4289||4289.5||4289|5
1749726490000|2025-06-12 11:08:10||4289.5||4289||4289.5||4289|247
1749726500000|2025-06-12 11:08:20|4291|4289.5|4291.5|4290.5|4291.5|4291|4291|4289.5|290
1749726510000|2025-06-12 11:08:30|||||||||312
1749726530000|2025-06-12 11:08:50|||||||||40
1749726540000|2025-06-12 11:09:00|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|39
1749726550000|2025-06-12 11:09:10|4292||4292||4292||4292||7
1749726580000|2025-06-12 11:09:40|||||||||369
1749726590000|2025-06-12 11:09:50|4292.5|4291.5|4293|4291.5|4293|4291.5|4292.5|4291.5|73
1749726600000|2025-06-12 11:10:00||4292||4292||4292||4292|0
1749726610000|2025-06-12 11:10:10|||||||||7
1749726620000|2025-06-12 11:10:20|4294.5|4292.5|4293.5|4292.5|4294.5|4293|4293.5|4292.5|128
1749726630000|2025-06-12 11:10:30|||||||||2
1749726640000|2025-06-12 11:10:40|||||||||79
1749726650000|2025-06-12 11:10:50|4293|4292|4293|4292|4293|4292|4293|4292|0
1749726660000|2025-06-12 11:11:00|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|163
1749726670000|2025-06-12 11:11:10|4291.5|4291|4292|4291|4292|4291|4291.5|4291|31
1749726680000|2025-06-12 11:11:20|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|101
1749726690000|2025-06-12 11:11:30|||||||||88
1749726730000|2025-06-12 11:12:10|4292|4291|4293.5|4292|4293.5|4292|4292|4291|249
1749726740000|2025-06-12 11:12:20||4292.5||4292.5||4292.5||4292.5|300
1749726750000|2025-06-12 11:12:30|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|157
1749726760000|2025-06-12 11:12:40|4292|4291|4292|4291|4292|4291|4291.5|4291|49
1749726770000|2025-06-12 11:12:50|||||||||1
1749726800000|2025-06-12 11:13:20|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4292|50
1749726810000|2025-06-12 11:13:30||4292||4292||4292||4292|415
1749726840000|2025-06-12 11:14:00||4292.5||4292.5||4292.5||4292.5|215
1749726860000|2025-06-12 11:14:20|4294|4293|4294|4293|4294|4293|4294|4293|145
1749726870000|2025-06-12 11:14:30|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|3
1749726880000|2025-06-12 11:14:40|4293|4292|4293|4292|4293|4292|4293|4292|49
1749726890000|2025-06-12 11:14:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|48
1749726900000|2025-06-12 11:15:00|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|78
1749726910000|2025-06-12 11:15:10|||||||||1159
1749726950000|2025-06-12 11:15:50|4292|4291|4292|4291|4292|4291|4292|4291|51
1749726960000|2025-06-12 11:16:00|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|66
1749726990000|2025-06-12 11:16:30|||||||||5
1749727000000|2025-06-12 11:16:40||4290||4290||4290||4290|23
1749727020000|2025-06-12 11:17:00|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|460
1749727030000|2025-06-12 11:17:10|||||||||2
1749727040000|2025-06-12 11:17:20|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|134
1749727050000|2025-06-12 11:17:30|4290|4289|4290|4289|4290|4289|4290|4289|12
1749727060000|2025-06-12 11:17:40|||||||||1
1749727080000|2025-06-12 11:18:00||4288.5||4288.5||4288.5||4288.5|0
1749727090000|2025-06-12 11:18:10|4289.5||4289.5||4289.5||4289.5||50
1749727100000|2025-06-12 11:18:20|||||||||340
1749727110000|2025-06-12 11:18:30|4290||4289.5||4290||4289.5||183
1749727120000|2025-06-12 11:18:40||4289||4289||4289||4289|0
1749727130000|2025-06-12 11:18:50|||||||||233
1749727140000|2025-06-12 11:19:00|||||||||65
1749727150000|2025-06-12 11:19:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|0
1749727160000|2025-06-12 11:19:20|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|3
1749727170000|2025-06-12 11:19:30|4291|4289.5|4291.5|4290.5|4291.5|4290.5|4291|4289.5|36
1749727180000|2025-06-12 11:19:40|4292|4291|4292.5|4291|4292.5|4291|4292|4291|3
1749727190000|2025-06-12 11:19:50|||||||||1
1749727200000|2025-06-12 11:20:00|4292||4292.5||4292.5||4292||0
1749727230000|2025-06-12 11:20:30||4291.5||4291.5||4291.5||4291.5|0
1749727250000|2025-06-12 11:20:50||4291||4291||4291.5||4291|43
1749727260000|2025-06-12 11:21:00|4292||4292||4292||4292||0
1749727280000|2025-06-12 11:21:20|4291|4290|4291|4290|4291|4290|4291|4290|77
1749727290000|2025-06-12 11:21:30|4292|4290.5|4292|4291|4292|4291|4291.5|4290.5|327
1749727310000|2025-06-12 11:21:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|1
1749727320000|2025-06-12 11:22:00|4292|4291|4292|4291|4292.5|4291|4292|4291|125
1749727340000|2025-06-12 11:22:20|4291.5|4290|4291.5|4290|4291.5|4290.5|4291|4290|197
1749727350000|2025-06-12 11:22:30|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|0
1749727360000|2025-06-12 11:22:40||4291||4291||4291||4291|56
1749727370000|2025-06-12 11:22:50|4291.5|4290|4292|4290.5|4292|4290.5|4291.5|4290|2
1749727380000|2025-06-12 11:23:00||4291||4291||4291||4291|45
1749727390000|2025-06-12 11:23:10||4291.5||4291.5||4291.5||4291.5|26
1749727410000|2025-06-12 11:23:30|4293|4292|4293|4291.5|4293|4292|4293|4291.5|38
1749727430000|2025-06-12 11:23:50|||||||||10
1749727450000|2025-06-12 11:24:10|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|203
1749727460000|2025-06-12 11:24:20|4293||4293||4293||4293||0
1749727470000|2025-06-12 11:24:30||4292||4292||4292||4292|0
1749727480000|2025-06-12 11:24:40||4291.5||4291.5||4291.5||4291.5|0
1749727500000|2025-06-12 11:25:00|4293.5|4292.5|4294.5|4293|4294.5|4293|4293.5|4292.5|187
1749727510000|2025-06-12 11:25:10|4294|4292.5|4293|4292.5|4294|4292.5|4293|4292.5|18
1749727520000|2025-06-12 11:25:20|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4292|32
1749727530000|2025-06-12 11:25:30||4292||4292||4292||4292|2
1749727560000|2025-06-12 11:26:00||4292.5||4292.5||4292.5||4292.5|0
1749727590000|2025-06-12 11:26:30|||||||||23
1749727600000|2025-06-12 11:26:40|||||||||30
1749727620000|2025-06-12 11:27:00|4295|4293|4295|4294|4295|4294|4295|4293|45
1749727630000|2025-06-12 11:27:10|4295.5||4295||4295.5||4295||4
1749727650000|2025-06-12 11:27:30|4294|4293|4294|4293|4294|4293|4294|4293|293
1749727660000|2025-06-12 11:27:40|||||||||2
1749727670000|2025-06-12 11:27:50|4293.5|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|12
1749727680000|2025-06-12 11:28:00|4293|4292|4293|4292|4293|4292|4293|4292|163
1749727690000|2025-06-12 11:28:10|||||||||28
1749727700000|2025-06-12 11:28:20|4292.5|4291|4292|4291.5|4292.5|4291.5|4292|4291|112
1749727710000|2025-06-12 11:28:30||4291||4291||4291||4291|76
1749727720000|2025-06-12 11:28:40||4290.5||4290.5||4290.5||4290.5|0
1749727730000|2025-06-12 11:28:50|4291.5||4291.5||4291.5||4291.5||323
1749727750000|2025-06-12 11:29:10|||||||||34
1749727760000|2025-06-12 11:29:20|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|32
1749727770000|2025-06-12 11:29:30|4292||4292||4292||4292||0
1749727780000|2025-06-12 11:29:40|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|76
1749727790000|2025-06-12 11:29:50|4291|4290|4291|4290|4291|4290|4290.5|4290|115
1749727800000|2025-06-12 11:30:00|4290.5||4290.5||4290.5||4290.5||0
1749727830000|2025-06-12 11:30:30|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|445
1749727840000|2025-06-12 11:30:40|4292|4291|4292|4291|4292|4291|4292|4291|70
1749727850000|2025-06-12 11:30:50|||||||||5
1749727860000|2025-06-12 11:31:00|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|253
1749727870000|2025-06-12 11:31:10|||||||||187
1749727900000|2025-06-12 11:31:40|4294|4292.5|4294|4293|4294|4293|4294|4292.5|30
1749727910000|2025-06-12 11:31:50|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|0
1749727920000|2025-06-12 11:32:00|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|49
1749727930000|2025-06-12 11:32:10||4295.5||4295||4295.5||4295|85
1749727950000|2025-06-12 11:32:30|4297.5|4295.5|4297.5|4296|4297.5|4296|4297.5|4295.5|21
1749727960000|2025-06-12 11:32:40|4297|4295.5|4297.5|4296|4297.5|4296|4297|4295.5|5
1749727970000|2025-06-12 11:32:50|||||||||2
1749727980000|2025-06-12 11:33:00|4298|4296.5|4298|4297|4298|4297|4298|4296.5|0
1749727990000|2025-06-12 11:33:10|||||||||137
1749728000000|2025-06-12 11:33:20|4298.5|4297.5|4297.5|4296.5|4298.5|4297.5|4297.5|4296.5|66
1749728010000|2025-06-12 11:33:30|4297|4296|4297|4296|4297|4296|4297|4296|85
1749728020000|2025-06-12 11:33:40|||||||||51
1749728040000|2025-06-12 11:34:00|4297.5|4296.5|4296.5|4295.5|4297.5|4296.5|4296.5|4295.5|59
1749728050000|2025-06-12 11:34:10|||||||||2
1749728120000|2025-06-12 11:35:20|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|168
1749728130000|2025-06-12 11:35:30|4297|4295.5|4296|4295|4297|4295.5|4296|4295|283
1749728140000|2025-06-12 11:35:40|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|0
1749728150000|2025-06-12 11:35:50|4297||4297||4297||4297||0
1749728160000|2025-06-12 11:36:00||4295.5||4295.5||4295.5||4295.5|15
1749728170000|2025-06-12 11:36:10|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|0
1749728180000|2025-06-12 11:36:20|4296||4296.5||4296.5||4296||10
1749728190000|2025-06-12 11:36:30||4295.5||4295.5||4295.5||4295|0
1749728210000|2025-06-12 11:36:50||4295||4295||4295||4295|0
1749728220000|2025-06-12 11:37:00||4295.5||4295||4295.5||4295|0
1749728250000|2025-06-12 11:37:30|4296||4296||4296||4296||11
1749728260000|2025-06-12 11:37:40|||||||||159
1749728280000|2025-06-12 11:38:00|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|0
1749728290000|2025-06-12 11:38:10|4295||4295||4295.5||4295||200
1749728300000|2025-06-12 11:38:20|4294.5|4294|4295|4294|4295|4294|4294.5|4294|66
1749728310000|2025-06-12 11:38:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|10
1749728330000|2025-06-12 11:38:50||4295||4295||4295||4295|116
1749728340000|2025-06-12 11:39:00||4294.5||4294.5||4294.5||4294.5|11
1749728350000|2025-06-12 11:39:10|||||||||1
1749728360000|2025-06-12 11:39:20|||||||||10
1749728370000|2025-06-12 11:39:30|4295|4294|4295|4294|4295|4294|4295|4294|54
1749728380000|2025-06-12 11:39:40|4294.5|4293.5|4294.5|4293.5|4294.5|4294|4294|4293.5|55
1749728390000|2025-06-12 11:39:50|||||||||101
1749728400000|2025-06-12 11:40:00|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|242
1749728410000|2025-06-12 11:40:10||4294||4294.5||4294.5||4294|160
1749728420000|2025-06-12 11:40:20|4296|4295|4296|4295|4296|4295|4296|4294.5|0
1749728440000|2025-06-12 11:40:40|||||||||102
1749728450000|2025-06-12 11:40:50|||||||||1
1749728460000|2025-06-12 11:41:00|4296.5|4295.5|4297|4296|4297.5|4296|4296.5|4295.5|574
1749728470000|2025-06-12 11:41:10|4297.5|4296.5|4297.5|4297|4297.5|4297|4297.5|4296.5|0
1749728480000|2025-06-12 11:41:20|4298|4297.5|4298.5|4297.5|4299|4297.5|4298|4297.5|65
1749728490000|2025-06-12 11:41:30||4297||4298||4298||4297|0
1749728510000|2025-06-12 11:41:50|||||||||76
1749728520000|2025-06-12 11:42:00|4299.5|4298.5|4299.5|4299|4299.5|4299|4299.5|4298.5|1
1749728530000|2025-06-12 11:42:10|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|142
1749728540000|2025-06-12 11:42:20||4299||4299||4299||4299|0
1749728550000|2025-06-12 11:42:30|||||||||40
1749728570000|2025-06-12 11:42:50|4300.5||4300.5||4300.5||4300.5||4
1749728580000|2025-06-12 11:43:00|4300||4300||4300||4300||4
1749728600000|2025-06-12 11:43:20|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|347
1749728610000|2025-06-12 11:43:30||4299||4298.5||4299||4298.5|68
1749728620000|2025-06-12 11:43:40|4298.5|4298|4299|4298|4299|4298.5|4298.5|4298|324
1749728630000|2025-06-12 11:43:50|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|87
1749728640000|2025-06-12 11:44:00|4298|4297|4298|4297|4298|4297|4298|4297|90
1749728650000|2025-06-12 11:44:10|4297.5||4297.5||4297.5||4297.5||154
1749728660000|2025-06-12 11:44:20|4298||4298||4298||4298||69
1749728670000|2025-06-12 11:44:30|||||||||1
1749728700000|2025-06-12 11:45:00|4299|4297.5|4297|4296|4299|4298|4297|4296|344
1749728710000|2025-06-12 11:45:10||4296.5||4296||4296.5||4296|0
1749728720000|2025-06-12 11:45:20|||||||||176
1749728730000|2025-06-12 11:45:30||4296.5||4296.5||4296.5||4296.5|2
1749728740000|2025-06-12 11:45:40|4297.5|4296|4297|4296.5|4297.5|4296.5|4297|4296|20
1749728750000|2025-06-12 11:45:50|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|290
1749728790000|2025-06-12 11:46:30|4297|4295.5|4295|4294.5|4297|4295.5|4295|4294.5|226
1749728820000|2025-06-12 11:47:00|4296|4295|4296|4295|4296|4295|4295.5|4295|36
1749728830000|2025-06-12 11:47:10|4295.5||4295.5||4296||4295.5||0
1749728850000|2025-06-12 11:47:30|4295|4294.5|4295|4294|4295|4294.5|4295|4294|150
1749728870000|2025-06-12 11:47:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|345
1749728880000|2025-06-12 11:48:00|4295.5||4295.5||4295.5||4295.5||207
1749728890000|2025-06-12 11:48:10|||||||||400
1749728910000|2025-06-12 11:48:30|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|104
1749728920000|2025-06-12 11:48:40|||||||||2
1749728930000|2025-06-12 11:48:50||4295||4295||4295||4295|295
1749728940000|2025-06-12 11:49:00|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|87
1749728950000|2025-06-12 11:49:10|4296||4296.5||4296.5||4296||252
1749728960000|2025-06-12 11:49:20|||||||||1
1749728970000|2025-06-12 11:49:30|||||||||4
1749728980000|2025-06-12 11:49:40||4296||4296||4296||4296|0
1749729000000|2025-06-12 11:50:00|||||||||59
1749729010000|2025-06-12 11:50:10||4295.5||4295.5||4295.5||4295.5|325
1749729020000|2025-06-12 11:50:20|4297|4296|4297|4296|4297|4296|4297|4296|101
1749729030000|2025-06-12 11:50:30|||||||||46
1749729040000|2025-06-12 11:50:40|4296|4295.5|4296|4295|4296|4296|4296|4295|352
1749729060000|2025-06-12 11:51:00|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|67
1749729070000|2025-06-12 11:51:10|4296.5||4296.5||4296.5||4296.5||0
1749729090000|2025-06-12 11:51:30|4298|4297|4298|4297|4298|4297|4298|4297|59
1749729100000|2025-06-12 11:51:40|||||||||1
1749729110000|2025-06-12 11:51:50|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|26
1749729130000|2025-06-12 11:52:10|||||||||82
1749729140000|2025-06-12 11:52:20|4297.5||4298||4298||4297.5||76
1749729150000|2025-06-12 11:52:30|4297.5||4298||4298||4297.5||0
1749729160000|2025-06-12 11:52:40|4297.5|4296|4296.5|4296|4297.5|4296|4296.5|4296|70
1749729170000|2025-06-12 11:52:50|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|44
1749729180000|2025-06-12 11:53:00|||||||||47
1749729200000|2025-06-12 11:53:20||4296||4295.5||4296||4295.5|65
1749729210000|2025-06-12 11:53:30|4296||4296.5||4296.5||4296||42
1749729230000|2025-06-12 11:53:50||4296||4296||4296||4296|10
1749729240000|2025-06-12 11:54:00|4297||4297||4297||4297||42
1749729250000|2025-06-12 11:54:10|4296.5||4296.5||4296.5||4296.5||580
1749729260000|2025-06-12 11:54:20|4297.5||4297.5||4297.5||4297||168
1749729270000|2025-06-12 11:54:30|4296.5||4297.5||4297.5||4296.5||155
1749729280000|2025-06-12 11:54:40|||||||||215
1749729290000|2025-06-12 11:54:50||4296.5||4297||4297||4296.5|351
1749729300000|2025-06-12 11:55:00|4297|4296|4297|4296.5|4297|4296.5|4297|4296|114
1749729310000|2025-06-12 11:55:10||4296||4296||4296||4296|312
1749729330000|2025-06-12 11:55:30|||||||||21
1749729360000|2025-06-12 11:56:00|4296|4295.5|4296|4295|4296|4295.5|4296|4295|172
1749729370000|2025-06-12 11:56:10|4295.5||4295.5||4295.5||4295.5||241
1749729380000|2025-06-12 11:56:20|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|193
1749729390000|2025-06-12 11:56:30||4295||4295||4295.5||4295|43
1749729400000|2025-06-12 11:56:40||4295.5||4295.5||4295.5||4295.5|111
1749729410000|2025-06-12 11:56:50|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|211
1749729420000|2025-06-12 11:57:00|||||||||154
1749729430000|2025-06-12 11:57:10|4296||4296.5||4296.5||4296||47
1749729440000|2025-06-12 11:57:20|4296||4296.5||4296.5||4296||74
1749729460000|2025-06-12 11:57:40|4296|4295|4296|4295|4296|4295|4296|4295|62
1749729480000|2025-06-12 11:58:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|18
1749729490000|2025-06-12 11:58:10|4296.5|4295|4296|4295|4296.5|4295.5|4296|4295|46
1749729500000|2025-06-12 11:58:20|4296.5|4294.5|4296.5|4295|4296.5|4295|4296.5|4294.5|0
1749729510000|2025-06-12 11:58:30|4296||4296||4296||4296||0
1749729520000|2025-06-12 11:58:40|4296.5||4296.5||4296.5||4296.5||152
1749729540000|2025-06-12 11:59:00|4296||4295.5||4296||4295.5||76
1749729550000|2025-06-12 11:59:10|4296||4295.5||4296||4295.5||35
1749729590000|2025-06-12 11:59:50|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|0
1749729600000|2025-06-12 12:00:00|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4294.5|341
1749729610000|2025-06-12 12:00:10|4296|4294.5|4296|4295|4296|4295|4296|4294.5|144
1749729620000|2025-06-12 12:00:20|4295.5|4294.5|4295|4294.5|4295.5|4294.5|4295|4294.5|199
1749729630000|2025-06-12 12:00:30|4295.5||4295.5||4295.5||4295.5||109
1749729640000|2025-06-12 12:00:40|4295|4295|4295|4294|4295|4295|4295|4294|173
1749729660000|2025-06-12 12:01:00||4294.5||4294.5||4294.5||4294.5|166
1749729670000|2025-06-12 12:01:10||4294||4294||4294||4294|0
1749729680000|2025-06-12 12:01:20|||||||||23
1749729690000|2025-06-12 12:01:30|4296.5|4295|4296.5|4295|4296.5|4295|4296|4295|113
1749729700000|2025-06-12 12:01:40||4295.5||4295.5||4295.5||4295.5|0
1749729720000|2025-06-12 12:02:00|4296|4295|4296|4295|4296|4295|4296|4295|103
1749729730000|2025-06-12 12:02:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|68
1749729750000|2025-06-12 12:02:30|||||||||10
1749729770000|2025-06-12 12:02:50|||||||||19
1749729790000|2025-06-12 12:03:10|4296|4295|4296|4295|4296|4295|4296|4295|64
1749729810000|2025-06-12 12:03:30||4294.5||4295||4295||4294.5|158
1749729820000|2025-06-12 12:03:40||4295.5||4295.5||4295.5||4295.5|75
1749729830000|2025-06-12 12:03:50||4295||4295||4295||4295|0
1749729840000|2025-06-12 12:04:00||4295.5||4295||4295.5||4295|760
1749729850000|2025-06-12 12:04:10|||||||||41
1749729860000|2025-06-12 12:04:20|||||||||1
1749729870000|2025-06-12 12:04:30|||||||||33
1749729880000|2025-06-12 12:04:40||4295.5||4295.5||4295.5||4295.5|241
1749729890000|2025-06-12 12:04:50|||||||||43
1749729920000|2025-06-12 12:05:20|4297|4296|4297|4296|4297|4296|4297|4296|358
1749729930000|2025-06-12 12:05:30|4296.5||4296.5||4296.5||4296.5||0
1749729940000|2025-06-12 12:05:40|||||||||1
1749729960000|2025-06-12 12:06:00|||||||||286
1749729990000|2025-06-12 12:06:30|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|79
1749730000000|2025-06-12 12:06:40|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|141
1749730030000|2025-06-12 12:07:10|||||||||16
1749730040000|2025-06-12 12:07:20|||||||||231
1749730050000|2025-06-12 12:07:30|4296|4295|4296|4295.5|4296|4295.5|4296|4295|116
1749730060000|2025-06-12 12:07:40||4295||4295||4295||4295|0
1749730090000|2025-06-12 12:08:10|4295.5||4295.5||4295.5||4295.5||318
1749730100000|2025-06-12 12:08:20||4294.5||4294.5||4294.5||4294.5|76
1749730110000|2025-06-12 12:08:30|||||||||215
1749730120000|2025-06-12 12:08:40|4296|4295|4296.5|4296|4296.5|4296|4296|4295|443
1749730130000|2025-06-12 12:08:50|4297|4296.5|4297|4296|4297|4296.5|4297|4296|24
1749730140000|2025-06-12 12:09:00|||||||||920
1749730150000|2025-06-12 12:09:10|||||||||8
1749730160000|2025-06-12 12:09:20|4296.5||4297||4297||4296.5||0
1749730170000|2025-06-12 12:09:30|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|435
1749730180000|2025-06-12 12:09:40|||||||||1
1749730190000|2025-06-12 12:09:50|4297|4296|4297|4296|4297|4296|4297|4296|60
1749730200000|2025-06-12 12:10:00|4298|4296.5|4298|4297|4298|4297|4298|4296.5|206
1749730210000|2025-06-12 12:10:10|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|741
1749730220000|2025-06-12 12:10:20|||||||||20
1749730240000|2025-06-12 12:10:40||4296.5||4296||4296.5||4296|99
1749730250000|2025-06-12 12:10:50||4296.5||4296.5||4296.5||4296.5|0
1749730260000|2025-06-12 12:11:00|4297.5|4296|4297.5|4296.5|4297.5|4297|4297.5|4296|238
1749730270000|2025-06-12 12:11:10||4297||4296.5||4297||4296.5|19
1749730280000|2025-06-12 12:11:20|||||||||64
1749730290000|2025-06-12 12:11:30|4297|4296|4296.5|4296|4297|4296|4296.5|4296|404
1749730300000|2025-06-12 12:11:40|||||||||77
1749730370000|2025-06-12 12:12:50|4297|4295.5|4297|4296.5|4297|4296.5|4297|4295.5|339
1749730380000|2025-06-12 12:13:00|4297.5|4297|4298|4297|4298|4297|4297.5|4297|221
1749730400000|2025-06-12 12:13:20|4299.5|4297.5|4299|4298.5|4299.5|4299|4299|4297.5|321
1749730430000|2025-06-12 12:13:50|||||||||50
1749730450000|2025-06-12 12:14:10|||||||||72
1749730460000|2025-06-12 12:14:20|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|107
1749730480000|2025-06-12 12:14:40|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|3
1749730510000|2025-06-12 12:15:10|||||||||2
1749730520000|2025-06-12 12:15:20|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|31
1749730530000|2025-06-12 12:15:30||4297.5||4297.5||4297.5||4297.5|102
1749730550000|2025-06-12 12:15:50|4298||4298||4298||4298||53
1749730560000|2025-06-12 12:16:00||4297||4297||4297||4297|24
1749730570000|2025-06-12 12:16:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1749730580000|2025-06-12 12:16:20|||||||||3200
1749730600000|2025-06-12 12:16:40||4298||4297.5||4298||4297.5|1
1749730610000|2025-06-12 12:16:50|||||||||3
1749730620000|2025-06-12 12:17:00|4299|4298|4299|4298|4299.5|4298|4299|4297.5|165
1749730630000|2025-06-12 12:17:10|4299.5|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|115
1749730640000|2025-06-12 12:17:20|4299||4299.5||4299.5||4299||0
1749730650000|2025-06-12 12:17:30|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|51
1749730660000|2025-06-12 12:17:40|4299||4298.5||4299||4298.5||0
1749730670000|2025-06-12 12:17:50|||||||||10
1749730690000|2025-06-12 12:18:10|4299|4298|4299|4298|4299|4298|4299|4298|36
1749730710000|2025-06-12 12:18:30|||||||||25
1749730720000|2025-06-12 12:18:40|4299.5||4299.5||4299.5||4299.5||224
1749730730000|2025-06-12 12:18:50||4298.5||4298.5||4298.5||4298.5|7
1749730750000|2025-06-12 12:19:10||4299||4298.5||4299||4298.5|26
1749730790000|2025-06-12 12:19:50|4299||4299||4299||4299||106
1749730800000|2025-06-12 12:20:00|4299.5||4299||4299.5||4299||0
1749730810000|2025-06-12 12:20:10|4299.5||4299||4299.5||4299||100
1749730830000|2025-06-12 12:20:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|18
1749730850000|2025-06-12 12:20:50|||||||||75
1749730860000|2025-06-12 12:21:00|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|94
1749730870000|2025-06-12 12:21:10|||||||||72
1749730880000|2025-06-12 12:21:20|||||||||53
1749730890000|2025-06-12 12:21:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|355
1749730900000|2025-06-12 12:21:40|||||||||62
1749730920000|2025-06-12 12:22:00|4299.5||4299.5||4299.5||4299.5||39
1749730940000|2025-06-12 12:22:20|4300|4299.5|4300|4299|4300|4299.5|4300|4299|507
1749730950000|2025-06-12 12:22:30|||||||||57
1749730960000|2025-06-12 12:22:40|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|113
1749730980000|2025-06-12 12:23:00|4300|4299|4300|4299|4300|4299|4300|4299|151
1749731040000|2025-06-12 12:24:00||4299.5||4299.5||4299.5||4299.5|0
1749731050000|2025-06-12 12:24:10||4299||4299||4299||4299|32
1749731070000|2025-06-12 12:24:30|||||||||1
1749731080000|2025-06-12 12:24:40|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|479
1749731100000|2025-06-12 12:25:00|4300||4300||4300||4300||19
1749731110000|2025-06-12 12:25:10|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|71
1749731130000|2025-06-12 12:25:30|4300||4300||4300||4300||0
1749731140000|2025-06-12 12:25:40|4299.5||4299.5||4299.5||4299.5||0
1749731150000|2025-06-12 12:25:50|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|101
1749731160000|2025-06-12 12:26:00|4299||4299||4299||4299||1
1749731180000|2025-06-12 12:26:20|||||||||18
1749731200000|2025-06-12 12:26:40|4299.5||4299.5||4300||4299.5||63
1749731210000|2025-06-12 12:26:50|||||||||1
1749731230000|2025-06-12 12:27:10|||||||||20
1749731240000|2025-06-12 12:27:20|||||||||37
1749731250000|2025-06-12 12:27:30|||||||||52
1749731260000|2025-06-12 12:27:40|||||||||295
1749731290000|2025-06-12 12:28:10|4300|4299|4300|4299.5|4300|4299.5|4300|4299|275
1749731300000|2025-06-12 12:28:20|||||||||70
1749731310000|2025-06-12 12:28:30|4299.5|4299|4299.5|4299|4300|4299|4299.5|4299|62
1749731320000|2025-06-12 12:28:40|4300.5|4300|4300|4298.5|4300.5|4300|4300|4298.5|65
1749731330000|2025-06-12 12:28:50|4299.5||4299.5||4299.5||4299||2
1749731350000|2025-06-12 12:29:10||4299||4299||4299||4299|0
1749731370000|2025-06-12 12:29:30|||||||||1
1749731390000|2025-06-12 12:29:50|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|0
1749731400000|2025-06-12 12:30:00|4299.5|4299|4300|4298.5|4300|4299|4299.5|4298.5|137
1749731410000|2025-06-12 12:30:10|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|303
1749731420000|2025-06-12 12:30:20|4301|4300|4301|4300|4301|4300.5|4300.5|4299.5|686
1749731430000|2025-06-12 12:30:30|4300.5|4297.5|4300|4298.5|4300.5|4298.5|4299|4297.5|435
1749731440000|2025-06-12 12:30:40|4300.5|4299|4300.5|4299.5|4300.5|4300|4300|4299|159
1749731450000|2025-06-12 12:30:50|4301|4300|4301|4299.5|4301|4300|4301|4299.5|20
1749731460000|2025-06-12 12:31:00||4300||4300||4300||4300|0
1749731470000|2025-06-12 12:31:10||4300.5||4300.5||4300.5||4300.5|122
1749731480000|2025-06-12 12:31:20|||||||||253
1749731490000|2025-06-12 12:31:30|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|230
1749731500000|2025-06-12 12:31:40|||||||||60
1749731510000|2025-06-12 12:31:50|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|16
1749731530000|2025-06-12 12:32:10|||||||||74
1749731550000|2025-06-12 12:32:30|||||||||169
1749731560000|2025-06-12 12:32:40|||||||||321
1749731580000|2025-06-12 12:33:00|||||||||284
1749731600000|2025-06-12 12:33:20|||||||||56
1749731610000|2025-06-12 12:33:30|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|171
1749731620000|2025-06-12 12:33:40|||||||||418
1749731630000|2025-06-12 12:33:50|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|58
1749731660000|2025-06-12 12:34:20|4301.5||4302||4302||4301.5||417
1749731670000|2025-06-12 12:34:30|4301.5||4302||4302||4301.5||396
1749731680000|2025-06-12 12:34:40|4301|4301|4302|4301|4302|4301|4301|4301|16
1749731690000|2025-06-12 12:34:50|4301.5|4301.5|4301.5|4300.5|4301.5|4301.5|4301.5|4300.5|424
1749731720000|2025-06-12 12:35:20|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|1794
1749731730000|2025-06-12 12:35:30|4301|4300|4301|4300|4301|4300|4301|4300|44
1749731740000|2025-06-12 12:35:40|||||||||240
1749731750000|2025-06-12 12:35:50|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|55
1749731760000|2025-06-12 12:36:00|||||||||167
1749731770000|2025-06-12 12:36:10|||||||||61
1749731780000|2025-06-12 12:36:20|||||||||72
1749731790000|2025-06-12 12:36:30|||||||||69
1749731800000|2025-06-12 12:36:40|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|36
1749731810000|2025-06-12 12:36:50|4300|4299|4301|4300|4301|4300|4300|4299|212
1749731820000|2025-06-12 12:37:00||4300.5||4300.5||4300.5||4300.5|0
1749731840000|2025-06-12 12:37:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|42
1749731850000|2025-06-12 12:37:30|4300||4300||4300||4300||42
1749731860000|2025-06-12 12:37:40|4300.5||4300.5||4300.5||4300.5||71
1749731870000|2025-06-12 12:37:50|4301|4300|4300.5|4300|4301|4300|4300.5|4300|262
1749731880000|2025-06-12 12:38:00|4301||4301||4301||4301||2
1749731900000|2025-06-12 12:38:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|298
1749731910000|2025-06-12 12:38:30|4301|4300|4301|4299.5|4301|4300|4300.5|4299.5|34
1749731920000|2025-06-12 12:38:40|||||||||59
1749731930000|2025-06-12 12:38:50|4300.5||4300.5||4300.5||4300.5||35
1749731940000|2025-06-12 12:39:00|4300|4299|4300|4299|4300|4299|4300|4299|35
1749731950000|2025-06-12 12:39:10||4298.5||4298.5||4298.5||4298.5|0
1749731960000|2025-06-12 12:39:20||4299||4298.5||4299||4298.5|90
1749731970000|2025-06-12 12:39:30|4299.5||4299.5||4299.5||4299.5||0
1749731980000|2025-06-12 12:39:40|||||||||114
1749731990000|2025-06-12 12:39:50|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|605
1749732000000|2025-06-12 12:40:00|4300|4299|4300.5|4299|4300.5|4299.5|4300|4299|301
1749732010000|2025-06-12 12:40:10|4300||4299.5||4300||4299.5||0
1749732020000|2025-06-12 12:40:20|||||||||68
1749732030000|2025-06-12 12:40:30|||||||||110
1749732040000|2025-06-12 12:40:40||4298.5||4298.5||4298.5||4298.5|750
1749732060000|2025-06-12 12:41:00|4298.5|4297|4298.5|4297|4298.5|4297|4298|4297|70
1749732070000|2025-06-12 12:41:10|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|0
1749732080000|2025-06-12 12:41:20|4297||4297.5||4297.5||4297||153
1749732090000|2025-06-12 12:41:30|||||||||1
1749732100000|2025-06-12 12:41:40|4298.5|4297|4297.5|4296.5|4298.5|4297|4297.5|4296.5|112
1749732110000|2025-06-12 12:41:50|4297|4296|4297|4296|4297|4296|4297|4296|50
1749732120000|2025-06-12 12:42:00|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297.5|4296|55
1749732130000|2025-06-12 12:42:10|4297||4297||4297||4297||79
1749732140000|2025-06-12 12:42:20|||||||||8
1749732150000|2025-06-12 12:42:30|4296|4295|4296|4295|4296|4295|4296|4295|5
1749732160000|2025-06-12 12:42:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|1
1749732170000|2025-06-12 12:42:50|||||||||43
1749732190000|2025-06-12 12:43:10|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4297|4296.5|210
1749732200000|2025-06-12 12:43:20|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|19
1749732220000|2025-06-12 12:43:40|||||||||92
1749732270000|2025-06-12 12:44:30|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|88
1749732280000|2025-06-12 12:44:40|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|52
1749732290000|2025-06-12 12:44:50||4296||4296||4296||4296|5
1749732300000|2025-06-12 12:45:00|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|316
1749732310000|2025-06-12 12:45:10|4297||4297.5||4297.5||4297||33
1749732340000|2025-06-12 12:45:40|4298|4297|4298|4297|4298|4297|4298|4297|279
1749732360000|2025-06-12 12:46:00|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|104
1749732370000|2025-06-12 12:46:10||4296.5||4296.5||4296.5||4296.5|39
1749732380000|2025-06-12 12:46:20|4298|4297|4298|4297|4298|4297|4298|4297|0
1749732390000|2025-06-12 12:46:30|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|304
1749732400000|2025-06-12 12:46:40|||||||||201
1749732410000|2025-06-12 12:46:50|4298||4297.5||4298||4297.5||2
1749732430000|2025-06-12 12:47:10|4298|4297|4298|4297|4298|4297|4298|4296.5|104
1749732440000|2025-06-12 12:47:20|||||||||96
1749732460000|2025-06-12 12:47:40|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|75
1749732500000|2025-06-12 12:48:20|||||||||564
1749732510000|2025-06-12 12:48:30|||||||||900
1749732540000|2025-06-12 12:49:00|4298||4298.5||4298.5||4298||34
1749732550000|2025-06-12 12:49:10|||||||||127
1749732560000|2025-06-12 12:49:20|||||||||2
1749732570000|2025-06-12 12:49:30|4299|4298|4299|4298|4299|4298|4299|4298|72
1749732580000|2025-06-12 12:49:40||4298.5||4298||4298.5||4298|38
1749732610000|2025-06-12 12:50:10|||||||||8
1749732620000|2025-06-12 12:50:20|||||||||23
1749732630000|2025-06-12 12:50:30|||||||||1
1749732650000|2025-06-12 12:50:50||4298.5||4298.5||4298.5||4298.5|1
1749732660000|2025-06-12 12:51:00|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|33
1749732670000|2025-06-12 12:51:10|||||||||1
1749732690000|2025-06-12 12:51:30|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|367
1749732700000|2025-06-12 12:51:40|4299.5|4299|4299.5|4298|4299.5|4299|4299.5|4298|460
1749732710000|2025-06-12 12:51:50|4299||4299||4299||4299||0
1749732720000|2025-06-12 12:52:00|4298.5||4298.5||4298.5||4298.5||0
1749732730000|2025-06-12 12:52:10|4297.5|4297|4298|4297|4298|4297|4297.5|4297|130
1749732740000|2025-06-12 12:52:20|4299|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|58
1749732750000|2025-06-12 12:52:30|4299|4297.5|4299.5|4299|4299.5|4299|4299|4297.5|84
1749732760000|2025-06-12 12:52:40|||||||||25
1749732770000|2025-06-12 12:52:50||4298.5||4298.5||4298.5||4298.5|321
1749732790000|2025-06-12 12:53:10||4299||4299||4299||4299|195
1749732800000|2025-06-12 12:53:20||4298.5||4298.5||4298.5||4298.5|49
1749732820000|2025-06-12 12:53:40|||||||||319
1749732830000|2025-06-12 12:53:50|||||||||18
1749732840000|2025-06-12 12:54:00|4299|4298|4298.5|4297.5|4299|4298|4298.5|4297.5|283
1749732860000|2025-06-12 12:54:20|4299|4298|4298.5|4297.5|4299.5|4298|4298.5|4297.5|347
1749732870000|2025-06-12 12:54:30|4298|4297|4298|4297|4298|4297|4298|4297|214
1749732880000|2025-06-12 12:54:40|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|51
1749732890000|2025-06-12 12:54:50|4298||4298||4298||4298||0
1749732900000|2025-06-12 12:55:00|4298.5||4298.5||4298.5||4298.5||0
1749732910000|2025-06-12 12:55:10|4298|4297.5|4297.5|4296.5|4298|4297.5|4297.5|4296.5|771
1749732920000|2025-06-12 12:55:20|||||||||66
1749732930000|2025-06-12 12:55:30|4298|4297|4298|4296.5|4298|4297|4298|4296.5|96
1749732940000|2025-06-12 12:55:40|4297|4296|4297|4296|4297|4296|4297|4296|90
1749732950000|2025-06-12 12:55:50|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|2
1749732970000|2025-06-12 12:56:10|||||||||104
1749732980000|2025-06-12 12:56:20||4294.5||4294.5||4294.5||4294.5|90
1749733000000|2025-06-12 12:56:40|4295.5||4295.5||4295.5||4295.5||0
1749733020000|2025-06-12 12:57:00|4296.5|4295|4296|4295.5|4296.5|4295.5|4296|4295|69
1749733030000|2025-06-12 12:57:10|4296.5|4295|4296|4295|4296.5|4295|4296|4295|94
1749733040000|2025-06-12 12:57:20|||||||||1
1749733050000|2025-06-12 12:57:30|||||||||232
1749733060000|2025-06-12 12:57:40|||||||||483
1749733110000|2025-06-12 12:58:30|||||||||145
1749733120000|2025-06-12 12:58:40|4295.5||4295.5||4295.5||4295.5||89
1749733130000|2025-06-12 12:58:50|4296.5||4296||4296.5||4296||75
1749733140000|2025-06-12 12:59:00|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295|0
1749733150000|2025-06-12 12:59:10||4296||4296||4296||4296|50
1749733160000|2025-06-12 12:59:20|4297||4297||4297||4297||48
1749733170000|2025-06-12 12:59:30|4297.5||4297||4297.5||4297||452
1749733200000|2025-06-12 13:00:00|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297|4296|174
1749733210000|2025-06-12 13:00:10|4297||4297||4297||4297||0
1749733220000|2025-06-12 13:00:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|46
1749733230000|2025-06-12 13:00:30|4297|4296|4297|4295.5|4297|4296|4297|4295.5|50
1749733240000|2025-06-12 13:00:40|4296.5||4296.5||4296.5||4296.5||231
1749733250000|2025-06-12 13:00:50|4296|4295|4296|4295|4296|4295|4296|4295|120
1749733260000|2025-06-12 13:01:00|||||||||3
1749733270000|2025-06-12 13:01:10|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|598
1749733290000|2025-06-12 13:01:30|||||||||3
1749733300000|2025-06-12 13:01:40|||||||||680
1749733320000|2025-06-12 13:02:00|||||||||32
1749733330000|2025-06-12 13:02:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|326
1749733340000|2025-06-12 13:02:20|||||||||60
1749733360000|2025-06-12 13:02:40|||||||||4
1749733370000|2025-06-12 13:02:50|4299|4298.5|4297.5|4296|4299|4298.5|4297.5|4296|258
1749733380000|2025-06-12 13:03:00|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4295.5|4294.5|570
1749733390000|2025-06-12 13:03:10|4296|4296.5|4298|4297|4298|4297|4296|4296.5|232
1749733400000|2025-06-12 13:03:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|28
1749733420000|2025-06-12 13:03:40|||||||||42
1749733440000|2025-06-12 13:04:00||4297||4297||4297||4297|0
1749733450000|2025-06-12 13:04:10|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|417
1749733460000|2025-06-12 13:04:20|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|194
1749733470000|2025-06-12 13:04:30|||||||||288
1749733480000|2025-06-12 13:04:40|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|2
1749733500000|2025-06-12 13:05:00|4297.5||4297.5||4297.5||4297.5||0
1749733520000|2025-06-12 13:05:20|4298||4297.5||4298||4297.5||11
1749733540000|2025-06-12 13:05:40|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|52
1749733550000|2025-06-12 13:05:50|4297|4295|4296.5|4295|4297|4295|4296.5|4295|0
1749733560000|2025-06-12 13:06:00|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|0
1749733570000|2025-06-12 13:06:10|||||||||572
1749733580000|2025-06-12 13:06:20||4296||4296||4296||4296|39
1749733590000|2025-06-12 13:06:30||4295.5||4295.5||4295.5||4295.5|14
1749733600000|2025-06-12 13:06:40|||||||||281
1749733610000|2025-06-12 13:06:50|||||||||70
1749733620000|2025-06-12 13:07:00|||||||||70
1749733630000|2025-06-12 13:07:10|4297|4296|4297|4296|4297|4296|4297|4296|400
1749733640000|2025-06-12 13:07:20|||||||||64
1749733650000|2025-06-12 13:07:30|||||||||59
1749733660000|2025-06-12 13:07:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|104
1749733680000|2025-06-12 13:08:00|4297|4296|4297|4296|4297|4296|4297|4296|178
1749733690000|2025-06-12 13:08:10|4296.5|4295.5|4295.5|4294.5|4296.5|4295.5|4295.5|4294.5|130
1749733700000|2025-06-12 13:08:20|4295|4294|4295|4294|4295|4294|4295|4294|86
1749733710000|2025-06-12 13:08:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|24
1749733720000|2025-06-12 13:08:40|4295|4294|4295|4294|4295|4294|4295|4294|56
1749733730000|2025-06-12 13:08:50|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|123
1749733740000|2025-06-12 13:09:00||4294.5||4294||4294.5||4294|0
1749733750000|2025-06-12 13:09:10||4294.5||4294.5||4294.5||4294.5|0
1749733760000|2025-06-12 13:09:20|4295|4294|4295|4294|4295|4294|4295|4294|0
1749733770000|2025-06-12 13:09:30|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|255
1749733800000|2025-06-12 13:10:00|4296|4294.5|4296|4295|4296|4295|4296|4294.5|147
1749733810000|2025-06-12 13:10:10|4296.5||4296.5||4296.5||4296.5||0
1749733820000|2025-06-12 13:10:20|4296||4296||4296||4296||391
1749733830000|2025-06-12 13:10:30|4295.5||4295.5||4295.5||4295.5||0
1749733850000|2025-06-12 13:10:50||4294.5||4294.5||4294.5||4294.5|50
1749733860000|2025-06-12 13:11:00|4295||4295||4295||4295||170
1749733870000|2025-06-12 13:11:10|4295.5||4295.5||4295.5||4295.5||506
1749733880000|2025-06-12 13:11:20|4295|4294|4295|4294.5|4295|4294.5|4295|4294|288
1749733890000|2025-06-12 13:11:30||4294||4294.5||4294.5||4294|0
1749733900000|2025-06-12 13:11:40|||||||||8735
1749733910000|2025-06-12 13:11:50||4294||4294||4294||4294|192
1749733920000|2025-06-12 13:12:00|4294|4293.5|4293|4292.5|4294|4293.5|4293|4292.5|512
1749733930000|2025-06-12 13:12:10|4293.5||4293.5||4293.5||4293.5||130
1749733940000|2025-06-12 13:12:20|||||||||46
1749733960000|2025-06-12 13:12:40|||||||||94
1749733980000|2025-06-12 13:13:00||4292||4292.5||4292.5||4292|1
1749734010000|2025-06-12 13:13:30|4294|4293|4294|4293|4294|4293|4294|4292.5|70
1749734020000|2025-06-12 13:13:40||4292.5||4292.5||4293||4292.5|2
1749734030000|2025-06-12 13:13:50|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|24
1749734050000|2025-06-12 13:14:10|||||||||20
1749734060000|2025-06-12 13:14:20|4294|4292|4293|4292|4294|4292|4293|4292|57
1749734070000|2025-06-12 13:14:30|||||||||417
1749734080000|2025-06-12 13:14:40|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293.5|4292|504
1749734090000|2025-06-12 13:14:50|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|72
1749734100000|2025-06-12 13:15:00||4292||4291.5||4292||4291.5|0
1749734110000|2025-06-12 13:15:10||4292||4292||4292||4292|330
1749734120000|2025-06-12 13:15:20|||||||||462
1749734130000|2025-06-12 13:15:30|||||||||26
1749734150000|2025-06-12 13:15:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|77
1749734160000|2025-06-12 13:16:00|4291.5|4291|4291|4290|4291.5|4291|4291|4290|250
1749734190000|2025-06-12 13:16:30|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|38
1749734200000|2025-06-12 13:16:40|||||||||50
1749734210000|2025-06-12 13:16:50|4290|4289.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|62
1749734240000|2025-06-12 13:17:20|4290.5|4289|4289.5|4288.5|4290.5|4289|4289.5|4288.5|271
1749734290000|2025-06-12 13:18:10|4290|4289|4290|4289|4290|4289|4290|4289|7
1749734300000|2025-06-12 13:18:20|||||||||43
1749734320000|2025-06-12 13:18:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|339
1749734330000|2025-06-12 13:18:50|4289|4288|4289|4288|4289|4288|4289|4288|166
1749734340000|2025-06-12 13:19:00|||||||||43
1749734350000|2025-06-12 13:19:10|4288.5|4287.5|4288|4287.5|4288.5|4287.5|4288|4287.5|54
1749734360000|2025-06-12 13:19:20|||||||||211
1749734400000|2025-06-12 13:20:00|4287.5|4287|4288|4287|4288|4287|4287.5|4287|362
1749734410000|2025-06-12 13:20:10|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|99
1749734420000|2025-06-12 13:20:20||4286||4286||4286||4286|77
1749734430000|2025-06-12 13:20:30|4288|4287|4288|4287|4288|4287|4288|4287|10
1749734450000|2025-06-12 13:20:50|4287.5|4286|4287|4286|4287.5|4286|4287|4286|168
1749734460000|2025-06-12 13:21:00|4287.5||4287||4287.5||4287||52
1749734470000|2025-06-12 13:21:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|51
1749734480000|2025-06-12 13:21:20|4287|4286|4287|4286|4287|4286|4287|4286|64
1749734490000|2025-06-12 13:21:30|4286.5|4285.5|4284.5|4283|4286.5|4285.5|4284.5|4283|545
1749734500000|2025-06-12 13:21:40|4285|4283.5|4285|4284|4285|4284|4285|4283.5|97
1749734530000|2025-06-12 13:22:10|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|500
1749734540000|2025-06-12 13:22:20|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|8
1749734550000|2025-06-12 13:22:30|||||||||52
1749734560000|2025-06-12 13:22:40|4286||4286||4286.5||4286||6
1749734570000|2025-06-12 13:22:50|4284|4283.5|4283.5|4283|4284|4283.5|4283.5|4283|29
1749734580000|2025-06-12 13:23:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|1
1749734590000|2025-06-12 13:23:10|4283.5||4283.5||4283.5||4283.5||170
1749734610000|2025-06-12 13:23:30|||||||||326
1749734640000|2025-06-12 13:24:00|||||||||425
1749734650000|2025-06-12 13:24:10|4284|4283|4284|4283|4284|4283|4284|4283|261
1749734670000|2025-06-12 13:24:30|4283.5||4283.5||4283.5||4283.5||36
1749734690000|2025-06-12 13:24:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|355
1749734700000|2025-06-12 13:25:00|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|301
1749734710000|2025-06-12 13:25:10|||||||||329
1749734740000|2025-06-12 13:25:40|4282.5|4282|4282|4281.5|4282.5|4282|4282|4281.5|918
1749734750000|2025-06-12 13:25:50||4281||4281||4281||4281|16
1749734760000|2025-06-12 13:26:00||4281.5||4281.5||4281.5||4281.5|0
1749734770000|2025-06-12 13:26:10|4282.5|4282|4283.5|4282.5|4283.5|4282.5|4282.5|4282|30
1749734780000|2025-06-12 13:26:20|||||||||84
1749734790000|2025-06-12 13:26:30|4282.5|4282|4283|4282|4283|4282|4282.5|4282|98
1749734800000|2025-06-12 13:26:40|||||||||7
1749734810000|2025-06-12 13:26:50|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|265
1749734820000|2025-06-12 13:27:00|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|56
1749734830000|2025-06-12 13:27:10||4282.5||4283||4283||4282.5|3
1749734840000|2025-06-12 13:27:20|||||||||138
1749734850000|2025-06-12 13:27:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|193
1749734860000|2025-06-12 13:27:40|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|484
1749734870000|2025-06-12 13:27:50|4284||4284.5||4284.5||4284||3986
1749734880000|2025-06-12 13:28:00|4285.5|4285|4286.5|4285.5|4286.5|4285.5|4285.5|4285|514
1749734890000|2025-06-12 13:28:10|||||||||12
1749734900000|2025-06-12 13:28:20|4286|4286|4286.5|4286|4286.5|4286|4286|4286|229
1749734910000|2025-06-12 13:28:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|131
1749734920000|2025-06-12 13:28:40|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|6
1749734940000|2025-06-12 13:29:00|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|574
1749734950000|2025-06-12 13:29:10||4285||4285||4285||4285|71
1749734960000|2025-06-12 13:29:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|2
1749734970000|2025-06-12 13:29:30|4286.5|4285|4287|4286.5|4287|4286.5|4286.5|4285|514
1749734980000|2025-06-12 13:29:40|4286.5|4286|4287.5|4286.5|4287.5|4286.5|4286.5|4286|282
1749734990000|2025-06-12 13:29:50|4288.5|4287|4289.5|4288|4289.5|4288|4287|4286|907
1749735000000|2025-06-12 13:30:00|4289|4287|4282.5|4281.5|4289|4287|4281|4280|1072
1749735010000|2025-06-12 13:30:10|4283.5|4282|4281|4280.5|4283.5|4282|4281|4280.5|151
1749735020000|2025-06-12 13:30:20|4282|4278.5|4280|4279|4282|4279|4279|4277.5|441
1749735030000|2025-06-12 13:30:30|4281.5|4280|4282|4281|4282|4281|4281.5|4280|646
1749735040000|2025-06-12 13:30:40|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|178
1749735050000|2025-06-12 13:30:50|4280|4279|4280|4279|4280|4279.5|4280|4279|411
1749735060000|2025-06-12 13:31:00|4280.5|4280|4277.5|4276.5|4280.5|4280|4277|4275.5|293
1749735070000|2025-06-12 13:31:10|4277|4276|4273.5|4272.5|4277|4276|4273.5|4272.5|227
1749735080000|2025-06-12 13:31:20|4274.5|4273|4274|4272.5|4274.5|4273.5|4274|4272.5|346
1749735090000|2025-06-12 13:31:30|4273.5|4272|4268.5|4267|4273.5|4272|4268|4267|563
1749735100000|2025-06-12 13:31:40|4268|4267.5|4266.5|4265.5|4268|4267.5|4265.5|4264.5|176
1749735110000|2025-06-12 13:31:50|4267|4266|4268.5|4267|4268.5|4267|4267|4265.5|369
1749735120000|2025-06-12 13:32:00|4268|4266.5|4270.5|4269.5|4270.5|4269.5|4267.5|4266.5|920
1749735130000|2025-06-12 13:32:10|4271|4270|4270|4269|4271.5|4271|4270|4269|388
1749735140000|2025-06-12 13:32:20|4270.5|4268.5|4269|4268|4270.5|4269.5|4269|4268|1399
1749735150000|2025-06-12 13:32:30|4269.5|4268.5|4268.5|4267|4269.5|4268.5|4267.5|4266|188
1749735160000|2025-06-12 13:32:40|4268|4266.5|4267|4265.5|4268.5|4267|4267|4265.5|162
1749735170000|2025-06-12 13:32:50|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|0
1749735180000|2025-06-12 13:33:00|4267.5|4266.5|4264.5|4263.5|4267.5|4266.5|4264.5|4263.5|484
1749735190000|2025-06-12 13:33:10|4265|4263|4265|4264|4265|4264|4264.5|4263|673
1749735200000|2025-06-12 13:33:20|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|256
1749735210000|2025-06-12 13:33:30|4265.5|4263.5|4265.5|4264|4266.5|4265|4265.5|4263.5|429
1749735220000|2025-06-12 13:33:40|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|66
1749735230000|2025-06-12 13:33:50|4266.5|4264.5|4267|4266|4267|4266|4266.5|4264|671
1749735240000|2025-06-12 13:34:00|4266.5|4266.5|4268.5|4267.5|4268.5|4268|4266.5|4266|565
1749735250000|2025-06-12 13:34:10|4269.5|4268|4269.5|4269|4269.5|4269|4269.5|4268|286
1749735260000|2025-06-12 13:34:20|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|503
1749735270000|2025-06-12 13:34:30|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1749735280000|2025-06-12 13:34:40|4271.5|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|462
1749735290000|2025-06-12 13:34:50|4270.5|4269.5|4271.5|4270|4271.5|4270|4270.5|4269.5|171
1749735300000|2025-06-12 13:35:00|4271||4271||4271||4271||3
1749735310000|2025-06-12 13:35:10|4270|4269.5|4271|4270|4271.5|4270.5|4270|4269|252
1749735320000|2025-06-12 13:35:20|4271.5|4268.5|4270.5|4269|4271.5|4269|4269|4268|775
1749735330000|2025-06-12 13:35:30|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|264
1749735340000|2025-06-12 13:35:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1749735350000|2025-06-12 13:35:50|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|353
1749735360000|2025-06-12 13:36:00||4269||4269.5||4269.5||4269|0
1749735370000|2025-06-12 13:36:10|4271|4270.5|4271|4269.5|4271|4270.5|4270|4269|423
1749735380000|2025-06-12 13:36:20|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|0
1749735390000|2025-06-12 13:36:30|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|324
1749735400000|2025-06-12 13:36:40|4269.5|4269|4270|4269|4270|4269|4269|4269|363
1749735410000|2025-06-12 13:36:50|4270.5|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|136
1749735420000|2025-06-12 13:37:00|4273|4272|4273|4272.5|4273|4272.5|4273|4272|274
1749735430000|2025-06-12 13:37:10|4273.5|4273.5|4274.5|4273.5|4274.5|4273.5|4273.5|4273.5|208
1749735440000|2025-06-12 13:37:20|4273.5|4272.5|4273|4271.5|4273.5|4272.5|4273|4271.5|258
1749735450000|2025-06-12 13:37:30|4273.5|4272|4272|4270.5|4273.5|4272|4272|4270.5|49
1749735460000|2025-06-12 13:37:40|4273|4271.5|4270|4268.5|4273|4271.5|4270|4268.5|255
1749735470000|2025-06-12 13:37:50|4271|4269.5|4271|4269.5|4271|4269.5|4270.5|4269|249
1749735480000|2025-06-12 13:38:00|4270.5|4270|4271|4270|4271|4270|4270.5|4270|203
1749735490000|2025-06-12 13:38:10|4270|4268.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|291
1749735500000|2025-06-12 13:38:20|4270|4269|4269.5|4268.5|4271|4270|4269.5|4268.5|250
1749735510000|2025-06-12 13:38:30|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|2
1749735520000|2025-06-12 13:38:40|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|69
1749735530000|2025-06-12 13:38:50|4267.5|4267|4267.5|4266|4267.5|4267|4267.5|4266|140
1749735540000|2025-06-12 13:39:00|4267|4267|4268.5|4267.5|4269|4267.5|4267|4267|51
1749735550000|2025-06-12 13:39:10|4269.5|4268|4270|4269.5|4270|4269.5|4269.5|4268|447
1749735560000|2025-06-12 13:39:20|4270.5|4270|4270|4269|4270.5|4270|4270|4269|419
1749735570000|2025-06-12 13:39:30|4269.5|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|706
1749735580000|2025-06-12 13:39:40|4270||4270||4270||4270||92
1749735590000|2025-06-12 13:39:50|4270.5|4269.5|4271|4270|4271|4270.5|4270.5|4269.5|80
1749735600000|2025-06-12 13:40:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4270.5|947
1749735610000|2025-06-12 13:40:10|4272|4271.5|4275|4274|4275.5|4274.5|4272|4271|1899
1749735620000|2025-06-12 13:40:20|4275.5|4274.5|4275.5|4274|4276|4274.5|4274.5|4274|76
1749735630000|2025-06-12 13:40:30|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|239
1749735640000|2025-06-12 13:40:40|4275|4273|4275|4274|4275|4274.5|4275|4273|243
1749735650000|2025-06-12 13:40:50|4274.5||4275||4275||4274.5||364
1749735660000|2025-06-12 13:41:00|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274|1204
1749735670000|2025-06-12 13:41:10|4277|4275.5|4276.5|4275|4277|4275.5|4276.5|4275|56
1749735680000|2025-06-12 13:41:20|4276|4276|4277|4276|4277|4276|4276|4276|139
1749735690000|2025-06-12 13:41:30|4277.5|4275.5|4277|4276.5|4277.5|4276.5|4277|4275.5|46
1749735700000|2025-06-12 13:41:40|4277.5|4277|4278|4277|4278|4277|4277|4277|51
1749735710000|2025-06-12 13:41:50|4279|4278|4279|4277.5|4279|4278|4279|4277.5|367
1749735720000|2025-06-12 13:42:00|||||||||1
1749735730000|2025-06-12 13:42:10|4278.5||4278.5||4278.5||4278.5||164
1749735740000|2025-06-12 13:42:20|4279||4279||4279||4279||23
1749735750000|2025-06-12 13:42:30|4278.5|4278|4279|4278|4279|4278|4278.5|4278|427
1749735760000|2025-06-12 13:42:40|||||||||53
1749735770000|2025-06-12 13:42:50|4279.5|4279|4280|4279|4280|4279|4279.5|4279|254
1749735780000|2025-06-12 13:43:00|4279.5|4279.5|4279.5|4278.5|4279.5|4279.5|4279.5|4278.5|267
1749735790000|2025-06-12 13:43:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|174
1749735800000|2025-06-12 13:43:20|4278.5|4277.5|4279.5|4278.5|4279.5|4278.5|4278.5|4277.5|254
1749735810000|2025-06-12 13:43:30|4279|4278|4279|4278|4279|4278|4279|4278|0
1749735820000|2025-06-12 13:43:40|4280|4278.5|4281|4279.5|4281|4279.5|4280|4278.5|140
1749735830000|2025-06-12 13:43:50|4280.5|4279|4280|4279|4280.5|4279|4280|4279|94
1749735840000|2025-06-12 13:44:00|||||||||43
1749735850000|2025-06-12 13:44:10|4279.5|4278|4278|4277.5|4279.5|4278.5|4278|4277.5|408
1749735860000|2025-06-12 13:44:20|4279|4278|4279|4278|4279|4278|4279|4277.5|200
1749735870000|2025-06-12 13:44:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|117
1749735880000|2025-06-12 13:44:40|4279|4278|4280.5|4279.5|4280.5|4279.5|4278.5|4278|178
1749735890000|2025-06-12 13:44:50||4280||4280||4280||4280|315
1749735900000|2025-06-12 13:45:00|4282|4281|4278.5|4277.5|4282|4281.5|4278.5|4277.5|622
1749735910000|2025-06-12 13:45:10|4278|4277|4278.5|4277.5|4278.5|4277.5|4277.5|4277|469
1749735920000|2025-06-12 13:45:20|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|175
1749735930000|2025-06-12 13:45:30|4277.5||4277.5||4277.5||4277.5||70
1749735940000|2025-06-12 13:45:40|4278|4277.5|4278.5|4278|4278.5|4278|4278|4277.5|20
1749735950000|2025-06-12 13:45:50|4278|4277|4278|4277.5|4278|4277.5|4278|4277|192
1749735960000|2025-06-12 13:46:00|||||||||10
1749735970000|2025-06-12 13:46:10|4278.5|4278|4279.5|4278.5|4279.5|4278.5|4278.5|4278|355
1749735980000|2025-06-12 13:46:20|4279||4279||4279||4279||234
1749735990000|2025-06-12 13:46:30|4278.5|4278|4278|4277.5|4278.5|4278|4278|4277.5|374
1749736000000|2025-06-12 13:46:40|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|141
1749736010000|2025-06-12 13:46:50|||||||||3
1749736030000|2025-06-12 13:47:10||4278||4278||4278||4277.5|376
1749736040000|2025-06-12 13:47:20|4280|4278.5|4280|4279|4280|4279|4280|4278.5|94
1749736050000|2025-06-12 13:47:30|4279.5|4279.5|4279|4278.5|4280|4279.5|4279|4278.5|555
1749736060000|2025-06-12 13:47:40|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|186
1749736070000|2025-06-12 13:47:50|4278|4276|4277|4276|4278|4276|4277|4276|126
1749736080000|2025-06-12 13:48:00||4276.5||4276.5||4276.5||4276.5|94
1749736090000|2025-06-12 13:48:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|211
1749736100000|2025-06-12 13:48:20|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|156
1749736110000|2025-06-12 13:48:30|4277|4277.5|4277.5|4276|4277.5|4277.5|4277|4276|192
1749736120000|2025-06-12 13:48:40|4278|4276.5|4278|4277|4278|4277.5|4278|4276.5|221
1749736130000|2025-06-12 13:48:50||4277.5||4277.5||4277.5||4277.5|625
1749736140000|2025-06-12 13:49:00|4277.5|4277|4279.5|4278.5|4279.5|4279|4277.5|4277|441
1749736150000|2025-06-12 13:49:10|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|82
1749736160000|2025-06-12 13:49:20|4281|4280|4281|4280.5|4281|4280.5|4281|4280|62
1749736170000|2025-06-12 13:49:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|41
1749736180000|2025-06-12 13:49:40|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|13
1749736190000|2025-06-12 13:49:50||4278||4278||4278||4278|0
1749736200000|2025-06-12 13:50:00|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4279.5|4278.5|414
1749736210000|2025-06-12 13:50:10|4282|4279.5|4281.5|4281|4282.5|4282|4281.5|4279.5|735
1749736220000|2025-06-12 13:50:20|4281|4279.5|4280.5|4279.5|4281|4280|4280.5|4279.5|167
1749736230000|2025-06-12 13:50:30|4281|4280|4281|4280|4281|4280|4281|4280|262
1749736240000|2025-06-12 13:50:40|4281.5|4280.5|4280.5|4280|4281.5|4280.5|4280.5|4279.5|327
1749736250000|2025-06-12 13:50:50|4281.5|4279.5|4281.5|4281|4281.5|4281|4281.5|4279.5|219
1749736260000|2025-06-12 13:51:00|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281|239
1749736270000|2025-06-12 13:51:10|4282.5|4282|4283.5|4282.5|4283.5|4282.5|4282.5|4282|155
1749736280000|2025-06-12 13:51:20||4282||4282.5||4282.5||4282|49
1749736290000|2025-06-12 13:51:30||4283||4283||4283||4283|4
1749736300000|2025-06-12 13:51:40|4284|4283.5|4284|4283|4284|4283.5|4284|4283|348
1749736310000|2025-06-12 13:51:50||4283.5||4283.5||4283.5||4283.5|163
1749736320000|2025-06-12 13:52:00|4285|4284|4281.5|4280.5|4285|4284|4281|4280.5|907
1749736330000|2025-06-12 13:52:10|4282.5|4281.5|4282.5|4281|4282.5|4282|4282.5|4281|137
1749736340000|2025-06-12 13:52:20||4281.5||4281.5||4281.5||4281.5|0
1749736350000|2025-06-12 13:52:30|4282|4281|4280|4279|4282|4281|4280|4279|85
1749736360000|2025-06-12 13:52:40|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|447
1749736370000|2025-06-12 13:52:50|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|29
1749736380000|2025-06-12 13:53:00|4279.5|4279|4279|4278|4279.5|4279|4279|4278|70
1749736400000|2025-06-12 13:53:20|4280|4279|4280|4279|4280|4279|4280|4279|150
1749736410000|2025-06-12 13:53:30||4279.5||4279||4279.5||4279|125
1749736420000|2025-06-12 13:53:40|4281.5|4281|4281.5|4280|4281.5|4281|4281.5|4280|234
1749736430000|2025-06-12 13:53:50|4283|4280.5|4283|4282|4283|4282|4283|4280.5|605
1749736440000|2025-06-12 13:54:00|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|409
1749736450000|2025-06-12 13:54:10|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|174
1749736460000|2025-06-12 13:54:20|4284.5|4284|4285.5|4284.5|4285.5|4284.5|4284.5|4284|164
1749736470000|2025-06-12 13:54:30|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1749736480000|2025-06-12 13:54:40||4285.5||4285.5||4285.5||4285.5|175
1749736490000|2025-06-12 13:54:50||4285||4285||4285||4285|138
1749736500000|2025-06-12 13:55:00|4285.5|4285.5|4286|4285.5|4286|4285.5|4285.5|4285.5|20
1749736510000|2025-06-12 13:55:10|4286.5|4285|4286|4285|4286.5|4285|4286|4285|338
1749736520000|2025-06-12 13:55:20|4285.5|4284.5|4285.5|4284.5|4286|4285|4285.5|4284.5|684
1749736530000|2025-06-12 13:55:30|||||||||71
1749736540000|2025-06-12 13:55:40||4285||4285||4285||4285|277
1749736550000|2025-06-12 13:55:50|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|242
1749736560000|2025-06-12 13:56:00||4285||4284.5||4285||4284.5|0
1749736570000|2025-06-12 13:56:10|4286|4285|4286|4285|4286|4285|4286|4285|231
1749736580000|2025-06-12 13:56:20|||||||||77
1749736590000|2025-06-12 13:56:30|||||||||84
1749736600000|2025-06-12 13:56:40|4285.5|4284.5|4284.5|4283.5|4285.5|4284.5|4284|4283|392
1749736610000|2025-06-12 13:56:50|4285|4284|4285|4284.5|4285|4284.5|4285|4284|38
1749736620000|2025-06-12 13:57:00|||||||||34
1749736630000|2025-06-12 13:57:10|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|178
1749736640000|2025-06-12 13:57:20|||||||||100
1749736650000|2025-06-12 13:57:30|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|37
1749736660000|2025-06-12 13:57:40||4284.5||4284.5||4284.5||4284.5|376
1749736670000|2025-06-12 13:57:50|4285|4285|4285.5|4285|4285.5|4285|4285|4284|73
1749736680000|2025-06-12 13:58:00|4287|4285.5|4287|4286|4287|4286|4287|4285.5|50
1749736690000|2025-06-12 13:58:10|||||||||80
1749736700000|2025-06-12 13:58:20|4287.5|4287|4289|4288.5|4289|4288.5|4287.5|4287|174
1749736710000|2025-06-12 13:58:30|4288|4287.5|4287|4286.5|4288|4287.5|4286|4285|644
1749736720000|2025-06-12 13:58:40||4286||4286||4286||4286|25
1749736730000|2025-06-12 13:58:50|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|96
1749736740000|2025-06-12 13:59:00|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|78
1749736750000|2025-06-12 13:59:10|||||||||200
1749736760000|2025-06-12 13:59:20|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|91
1749736770000|2025-06-12 13:59:30||4287||4287||4287||4287|2
1749736780000|2025-06-12 13:59:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|222
1749736790000|2025-06-12 13:59:50|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|0
1749736800000|2025-06-12 14:00:00|4288|4287|4288|4287|4288.5|4287.5|4287.5|4286.5|215
1749736810000|2025-06-12 14:00:10|4287.5|4286.5|4288|4287|4288|4287|4287.5|4286.5|67
1749736820000|2025-06-12 14:00:20||4287.5||4287.5||4287.5||4287|344
1749736830000|2025-06-12 14:00:30|4288.5|4288.5|4289.5|4288.5|4289.5|4289|4288.5|4288.5|14
1749736840000|2025-06-12 14:00:40|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|96
1749736850000|2025-06-12 14:00:50|4285|4284|4285|4284|4285|4284|4285|4284|177
1749736860000|2025-06-12 14:01:00|4285.5|4284.5|4286.5|4285.5|4286.5|4285.5|4285.5|4284.5|657
1749736870000|2025-06-12 14:01:10|4287|4286|4287|4286.5|4287|4286.5|4287|4286|108
1749736880000|2025-06-12 14:01:20|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|150
1749736890000|2025-06-12 14:01:30|4287|4286|4287|4286|4287|4286|4286.5|4286|75
1749736900000|2025-06-12 14:01:40||4286.5||4286.5||4286.5||4286|147
1749736910000|2025-06-12 14:01:50|||||||||76
1749736920000|2025-06-12 14:02:00|4287.5|4288.5|4290|4289|4290|4289.5|4287.5|4288.5|253
1749736930000|2025-06-12 14:02:10|4290.5|4289.5|4289.5|4289|4290.5|4289.5|4289.5|4289|337
1749736940000|2025-06-12 14:02:20|4289|4288.5|4288|4287|4289.5|4288.5|4288|4287|413
1749736950000|2025-06-12 14:02:30|4288.5|4288|4287.5|4286|4288.5|4288|4287.5|4286|410
1749736960000|2025-06-12 14:02:40|4288|4286.5|4288|4287|4288|4287|4288|4286.5|503
1749736970000|2025-06-12 14:02:50|4287.5|4286|4287|4286|4287.5|4286|4286.5|4286|193
1749736980000|2025-06-12 14:03:00|4286|4285.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|212
1749736990000|2025-06-12 14:03:10|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|145
1749737000000|2025-06-12 14:03:20|||||||||62
1749737010000|2025-06-12 14:03:30|4285|4284.5|4285|4284|4285.5|4284.5|4284.5|4284|167
1749737020000|2025-06-12 14:03:40|4284|4283.5|4285|4284.5|4285|4284.5|4284|4283.5|400
1749737030000|2025-06-12 14:03:50|4285.5|4284|4285|4284|4285.5|4284|4284.5|4284|98
1749737040000|2025-06-12 14:04:00|4286|4284.5|4286|4285.5|4286|4285.5|4286|4284.5|729
1749737050000|2025-06-12 14:04:10|4285.5|4285|4286|4285|4286|4285|4285.5|4285|269
1749737060000|2025-06-12 14:04:20|4285|4284|4286|4285|4286|4285.5|4285|4284|40
1749737070000|2025-06-12 14:04:30|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|518
1749737080000|2025-06-12 14:04:40|4286.5||4286.5||4286.5||4286||0
1749737090000|2025-06-12 14:04:50|4286|4285.5|4286.5|4285|4286.5|4285.5|4286|4285|103
1749737100000|2025-06-12 14:05:00|4287.5|4285.5|4287.5|4286.5|4287.5|4287|4287.5|4285.5|204
1749737110000|2025-06-12 14:05:10|4287|4287|4287|4286|4287|4287|4287|4286|88
1749737120000|2025-06-12 14:05:20|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286|302
1749737130000|2025-06-12 14:05:30||4286||4286||4286.5||4286|0
1749737140000|2025-06-12 14:05:40|4287|4285|4286|4285|4287|4285|4286|4285|422
1749737150000|2025-06-12 14:05:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|369
1749737160000|2025-06-12 14:06:00|||||||||105
1749737170000|2025-06-12 14:06:10|4286|4285|4286|4285|4286.5|4285.5|4286|4285|1298
1749737180000|2025-06-12 14:06:20|4285|4284|4285|4284|4285|4284|4285|4284|119
1749737190000|2025-06-12 14:06:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|857
1749737200000|2025-06-12 14:06:40|4286.5|4285.5|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|328
1749737210000|2025-06-12 14:06:50||4285||4285||4285||4285|210
1749737220000|2025-06-12 14:07:00|4286.5|4285.5|4286.5|4285|4286.5|4285.5|4286|4285|358
1749737230000|2025-06-12 14:07:10|4286|4285.5|4286|4285|4286|4285.5|4286|4285|198
1749737240000|2025-06-12 14:07:20|4287|4286.5|4287|4286|4287.5|4286.5|4287|4286|443
1749737250000|2025-06-12 14:07:30|||||||||673
1749737260000|2025-06-12 14:07:40|||||||||327
1749737270000|2025-06-12 14:07:50|||||||||38
1749737280000|2025-06-12 14:08:00|||||||||51
1749737290000|2025-06-12 14:08:10|4286|4285.5|4287|4286|4287|4286|4286|4285.5|219
1749737300000|2025-06-12 14:08:20|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|698
1749737310000|2025-06-12 14:08:30|4287|4286|4287|4286|4287|4286|4287|4286|46
1749737320000|2025-06-12 14:08:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|1475
1749737330000|2025-06-12 14:08:50|4286|4285|4286|4285|4286|4285|4286|4285|0
1749737340000|2025-06-12 14:09:00|4285|4285.5|4286|4285|4286|4285.5|4285|4284.5|354
1749737350000|2025-06-12 14:09:10|4286.5|4284.5|4286.5|4285.5|4286.5|4285.5|4286.5|4284.5|136
1749737360000|2025-06-12 14:09:20||4285||4285||4285||4285|85
1749737370000|2025-06-12 14:09:30|4286|4285.5|4285.5|4284|4286|4285.5|4285|4284|111
1749737380000|2025-06-12 14:09:40|4285||4285||4285.5||4285||59
1749737390000|2025-06-12 14:09:50|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|8
1749737400000|2025-06-12 14:10:00|4285.5|4285|4287.5|4287|4287.5|4287|4285.5|4285|585
1749737410000|2025-06-12 14:10:10|4287|4286.5|4287|4286|4287.5|4286.5|4287|4286|451
1749737430000|2025-06-12 14:10:30||4286.5||4286||4286.5||4286|170
1749737440000|2025-06-12 14:10:40|||||||||107
1749737450000|2025-06-12 14:10:50|4287.5|4286.5|4286|4285|4287.5|4286.5|4285.5|4285|605
1749737460000|2025-06-12 14:11:00||4285.5||4285||4285.5||4285|379
1749737470000|2025-06-12 14:11:10|4287|4286|4287|4286|4287|4286|4287|4286|56
1749737480000|2025-06-12 14:11:20|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|456
1749737490000|2025-06-12 14:11:30|4287|4286|4286|4285|4287|4286|4286|4285|73
1749737500000|2025-06-12 14:11:40|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|124
1749737510000|2025-06-12 14:11:50|4286.5||4286.5||4286.5||4286.5||0
1749737520000|2025-06-12 14:12:00|4287|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|81
1749737530000|2025-06-12 14:12:10||4286||4286||4286||4286|0
1749737540000|2025-06-12 14:12:20||4286.5||4286.5||4286.5||4286.5|113
1749737550000|2025-06-12 14:12:30|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|688
1749737560000|2025-06-12 14:12:40|4287.5|4286|4287|4286|4287.5|4286|4287|4286|290
1749737570000|2025-06-12 14:12:50|4286.5||4286.5||4287||4286.5||356
1749737580000|2025-06-12 14:13:00|||||||||491
1749737590000|2025-06-12 14:13:10||4285.5||4285.5||4285.5||4285.5|115
1749737600000|2025-06-12 14:13:20|4287|4286|4287|4285.5|4287|4286|4287|4285.5|520
1749737610000|2025-06-12 14:13:30|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|0
1749737620000|2025-06-12 14:13:40||4286||4286||4286||4286|148
1749737630000|2025-06-12 14:13:50|||||||||126
1749737640000|2025-06-12 14:14:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|271
1749737650000|2025-06-12 14:14:10||4287||4287||4287||4286.5|221
1749737660000|2025-06-12 14:14:20|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|1129
1749737670000|2025-06-12 14:14:30|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|127
1749737680000|2025-06-12 14:14:40|4288|4287|4287|4286|4288|4287|4287|4286|332
1749737690000|2025-06-12 14:14:50|4286|4286.5|4286|4285|4286|4286.5|4286|4285|464
1749737700000|2025-06-12 14:15:00|4285|4284|4285|4283.5|4285|4284|4285|4283.5|140
1749737710000|2025-06-12 14:15:10|4284.5||4284.5||4285||4284.5||175
1749737720000|2025-06-12 14:15:20|4285|4284|4285|4284|4285|4284|4285|4284|59
1749737730000|2025-06-12 14:15:30|||||||||1
1749737740000|2025-06-12 14:15:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|297
1749737750000|2025-06-12 14:15:50|4285|4284|4284|4283|4285|4284|4284|4283|1761
1749737760000|2025-06-12 14:16:00|4283.5|4282|4283.5|4282.5|4284|4283|4283|4282|454
1749737770000|2025-06-12 14:16:10|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|262
1749737780000|2025-06-12 14:16:20|4285.5|4284|4284.5|4283.5|4285.5|4284|4284.5|4283|375
1749737790000|2025-06-12 14:16:30|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|145
1749737800000|2025-06-12 14:16:40|4284.5|4283.5|4284|4282.5|4284.5|4283.5|4284|4282.5|213
1749737810000|2025-06-12 14:16:50||4283||4283||4283||4283|71
1749737820000|2025-06-12 14:17:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|481
1749737830000|2025-06-12 14:17:10|||||||||1
1749737850000|2025-06-12 14:17:30|||||||||195
1749737860000|2025-06-12 14:17:40|4285.5|4284.5|4286|4285|4286|4285.5|4285.5|4284.5|269
1749737870000|2025-06-12 14:17:50|||||||||45
1749737880000|2025-06-12 14:18:00|||||||||119
1749737890000|2025-06-12 14:18:10|4285.5|4285.5|4286|4285.5|4286|4285.5|4285.5|4285.5|472
1749737900000|2025-06-12 14:18:20|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|386
1749737910000|2025-06-12 14:18:30|4286|4286|4286|4285|4286|4286|4286|4285|118
1749737920000|2025-06-12 14:18:40|4285.5|4285.5|4286|4285|4286|4285.5|4285.5|4285|196
1749737930000|2025-06-12 14:18:50|4285.5|4286|4286.5|4286|4286.5|4286|4285.5|4286|150
1749737940000|2025-06-12 14:19:00|||||||||212
1749737950000|2025-06-12 14:19:10|||||||||96
1749737960000|2025-06-12 14:19:20|||||||||96
1749737970000|2025-06-12 14:19:30|||||||||216
1749737980000|2025-06-12 14:19:40|||||||||102
1749737990000|2025-06-12 14:19:50|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|194
1749738000000|2025-06-12 14:20:00|4287.5|4287|4287.5|4287|4288|4287.5|4287.5|4287|381
1749738010000|2025-06-12 14:20:10|4287|4286|4287|4286|4287|4286|4287|4285.5|230
1749738020000|2025-06-12 14:20:20||4286.5||4286||4286.5||4286|179
1749738030000|2025-06-12 14:20:30||4285.5||4286||4286||4285.5|307
1749738040000|2025-06-12 14:20:40|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|117
1749738050000|2025-06-12 14:20:50||4286.5||4286||4286.5||4286|89
1749738060000|2025-06-12 14:21:00|4288.5|4287.5|4289.5|4288|4289.5|4288.5|4288.5|4287.5|407
1749738070000|2025-06-12 14:21:10|4289||4289||4289.5||4289||757
1749738080000|2025-06-12 14:21:20|4289.5|4288.5|4291|4290|4291|4290|4289.5|4288|466
1749738090000|2025-06-12 14:21:30|4292|4290.5|4290.5|4289.5|4292|4291|4290.5|4289.5|374
1749738100000|2025-06-12 14:21:40|||||||||70
1749738110000|2025-06-12 14:21:50||4290||4289.5||4290||4289.5|74
1749738120000|2025-06-12 14:22:00|4291|4290|4291|4290|4291|4290|4291|4290|294
1749738130000|2025-06-12 14:22:10||4290.5||4290.5||4290.5||4290|376
1749738140000|2025-06-12 14:22:20||4290||4290||4290||4290|66
1749738150000|2025-06-12 14:22:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|52
1749738160000|2025-06-12 14:22:40|||||||||276
1749738170000|2025-06-12 14:22:50|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|153
1749738180000|2025-06-12 14:23:00|4290|4289|4291|4290|4291|4290|4289.5|4288.5|461
1749738190000|2025-06-12 14:23:10|||||||||529
1749738200000|2025-06-12 14:23:20|||||||||265
1749738210000|2025-06-12 14:23:30|||||||||300
1749738220000|2025-06-12 14:23:40|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|31
1749738230000|2025-06-12 14:23:50||4289.5||4289.5||4289.5||4289.5|105
1749738240000|2025-06-12 14:24:00|||||||||301
1749738250000|2025-06-12 14:24:10||4290||4290||4290||4290|92
1749738270000|2025-06-12 14:24:30||4289.5||4290||4290||4289.5|88
1749738280000|2025-06-12 14:24:40|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|340
1749738300000|2025-06-12 14:25:00|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|1182
1749738310000|2025-06-12 14:25:10|4292.5|4291|4291.5|4291|4292.5|4291|4291.5|4291|1119
1749738320000|2025-06-12 14:25:20|4291|4290|4290.5|4289.5|4291|4290|4290|4289.5|445
1749738330000|2025-06-12 14:25:30|4290||4290||4290.5||4290||699
1749738340000|2025-06-12 14:25:40|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|40
1749738350000|2025-06-12 14:25:50||4289.5||4289.5||4289.5||4289.5|0
1749738360000|2025-06-12 14:26:00|4290|4290|4290.5|4289.5|4290.5|4290|4290|4289|150
1749738370000|2025-06-12 14:26:10||4290||4290||4290||4290|66
1749738380000|2025-06-12 14:26:20|4292.5|4291.5|4293|4291.5|4293|4291.5|4292|4291|220
1749738390000|2025-06-12 14:26:30|4292.5||4292.5||4292.5||4292.5||0
1749738400000|2025-06-12 14:26:40|4292|4292|4292.5|4292|4292.5|4292|4292|4292|158
1749738410000|2025-06-12 14:26:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|38
1749738420000|2025-06-12 14:27:00|4294|4293|4293.5|4292.5|4294|4293|4293.5|4292.5|167
1749738430000|2025-06-12 14:27:10||4293||4292.5||4293||4292.5|396
1749738440000|2025-06-12 14:27:20|4294|4293|4294|4293|4294.5|4294|4294|4292.5|749
1749738450000|2025-06-12 14:27:30|4294.5|4292.5|4294.5|4293.5|4294.5|4293.5|4294.5|4292.5|500
1749738460000|2025-06-12 14:27:40|||||||||205
1749738470000|2025-06-12 14:27:50|4295|4294|4295|4294|4295|4294|4295|4294|17
1749738480000|2025-06-12 14:28:00|4294.5|4292.5|4294|4293|4294.5|4293|4293|4292|264
1749738490000|2025-06-12 14:28:10|4294.5||4294||4294.5||4294||0
1749738500000|2025-06-12 14:28:20|4294.5||4294||4294.5||4294||0
1749738510000|2025-06-12 14:28:30|4294.5|4293.5|4295|4294.5|4295|4294.5|4294.5|4293.5|40
1749738520000|2025-06-12 14:28:40|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295.5|4294|111
1749738530000|2025-06-12 14:28:50||4295||4295||4295||4295|0
1749738540000|2025-06-12 14:29:00|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|30
1749738550000|2025-06-12 14:29:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|56
1749738560000|2025-06-12 14:29:20|4297|4296|4297|4296|4297|4296|4297|4296|60
1749738570000|2025-06-12 14:29:30|4297.5||4297.5||4297.5||4297||90
1749738580000|2025-06-12 14:29:40|4297|4296.5|4297|4296|4297|4296.5|4297|4296|95
1749738590000|2025-06-12 14:29:50|4296|4295|4296|4295|4296|4295|4296|4295|523
1749738600000|2025-06-12 14:30:00|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|80
1749738610000|2025-06-12 14:30:10|4297|4296|4298|4297|4298|4297|4297|4296|279
1749738620000|2025-06-12 14:30:20|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|536
1749738630000|2025-06-12 14:30:30|4297|4296|4297|4296|4297|4296|4297|4296|25709
1749738640000|2025-06-12 14:30:40|4297.5|4296.5|4297.5|4296.5|4298|4296.5|4297|4296.5|65
1749738650000|2025-06-12 14:30:50|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|31
1749738660000|2025-06-12 14:31:00|4297|4296.5|4297|4296|4297|4296.5|4297|4296|68
1749738670000|2025-06-12 14:31:10||4296.5||4296||4296.5||4296|452
1749738680000|2025-06-12 14:31:20|4296.5|4295|4296|4295|4296.5|4295|4295.5|4295|326
1749738690000|2025-06-12 14:31:30|||||||||186
1749738700000|2025-06-12 14:31:40|||||||||68
1749738710000|2025-06-12 14:31:50||4295.5||4295.5||4295.5||4295.5|0
1749738730000|2025-06-12 14:32:10|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|217
1749738740000|2025-06-12 14:32:20|4297||4297||4297||4297||0
1749738750000|2025-06-12 14:32:30|4296.5||4296.5||4296.5||4296.5||106
1749738760000|2025-06-12 14:32:40|||||||||26
1749738770000|2025-06-12 14:32:50|4296|4295|4297|4296|4297|4296|4296|4295|235
1749738790000|2025-06-12 14:33:10|4296.5|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|607
1749738800000|2025-06-12 14:33:20|4297|4296|4297.5|4296.5|4297.5|4297|4296.5|4296|627
1749738810000|2025-06-12 14:33:30||4297||4297||4297||4297|177
1749738820000|2025-06-12 14:33:40|4298||4298||4298||4297.5||823
1749738840000|2025-06-12 14:34:00|4297.5||4298||4298||4297.5||141
1749738850000|2025-06-12 14:34:10|4297.5|4296.5|4297|4296.5|4298|4296.5|4297|4296.5|139
1749738860000|2025-06-12 14:34:20|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|464
1749738870000|2025-06-12 14:34:30|||||||||1
1749738880000|2025-06-12 14:34:40|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|147
1749738890000|2025-06-12 14:34:50|4296.5|4295.5|4297|4296|4297|4296|4296|4295|387
1749738900000|2025-06-12 14:35:00|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4296|282
1749738920000|2025-06-12 14:35:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|292
1749738930000|2025-06-12 14:35:30||4297||4297||4297||4297|90
1749738940000|2025-06-12 14:35:40|4298|4296.5|4297.5|4296.5|4298|4297|4297.5|4296.5|97
1749738950000|2025-06-12 14:35:50|4298|4297|4298|4296.5|4298|4297|4298|4296.5|0
1749738960000|2025-06-12 14:36:00||4297||4297||4297||4297|0
1749738970000|2025-06-12 14:36:10|4297.5||4297.5||4297.5||4297.5||7
1749738990000|2025-06-12 14:36:30|||||||||9
1749739000000|2025-06-12 14:36:40|4298|4296.5|4296.5|4296|4298|4297|4296.5|4296|297
1749739010000|2025-06-12 14:36:50||4295.5||4295.5||4295.5||4295.5|1046
1749739020000|2025-06-12 14:37:00|4297|4296|4296.5|4295.5|4297|4296.5|4296|4295.5|78
1749739030000|2025-06-12 14:37:10|4296||4296.5||4296.5||4296||72
1749739040000|2025-06-12 14:37:20|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4294.5|474
1749739050000|2025-06-12 14:37:30|4294.5|4294.5|4295|4294|4295.5|4294.5|4294.5|4293.5|390
1749739060000|2025-06-12 14:37:40|4294.5|4293.5|4294.5|4293.5|4294.5|4294|4294.5|4293.5|205
1749739080000|2025-06-12 14:38:00|4295|4294|4295|4294|4295|4294|4295|4294|211
1749739110000|2025-06-12 14:38:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|254
1749739120000|2025-06-12 14:38:40|4296|4295|4296.5|4295.5|4296.5|4295.5|4296|4295|431
1749739140000|2025-06-12 14:39:00|4297|4296|4297|4296.5|4297|4296.5|4297|4296|70
1749739160000|2025-06-12 14:39:20|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|313
1749739170000|2025-06-12 14:39:30|||||||||2
1749739180000|2025-06-12 14:39:40|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|141
1749739190000|2025-06-12 14:39:50|4298|4297|4298.5|4298|4298.5|4298|4298|4297|100
1749739200000|2025-06-12 14:40:00|4299|4297.5|4299.5|4298.5|4299.5|4298.5|4299|4297.5|85
1749739210000|2025-06-12 14:40:10|4300|4299|4300|4299|4300|4299|4300|4299|47
1749739230000|2025-06-12 14:40:30|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|230
1749739240000|2025-06-12 14:40:40|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|11
1749739250000|2025-06-12 14:40:50||4298||4298||4298||4298|41
1749739270000|2025-06-12 14:41:10|4298.5||4298.5||4298.5||4298.5||79
1749739280000|2025-06-12 14:41:20||4297.5||4297.5||4297.5||4297.5|19
1749739290000|2025-06-12 14:41:30|4299|4298|4299|4298|4299|4298|4298.5|4298|0
1749739300000|2025-06-12 14:41:40|4298.5|4297.5|4299|4297.5|4299|4297.5|4298.5|4297.5|241
1749739310000|2025-06-12 14:41:50||4298||4298.5||4298.5||4298|10
1749739320000|2025-06-12 14:42:00|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|44
1749739330000|2025-06-12 14:42:10||4298.5||4298.5||4298.5||4298.5|288
1749739340000|2025-06-12 14:42:20|4299|4298|4299|4298|4299|4298|4299|4298|108
1749739350000|2025-06-12 14:42:30|4298.5|4297.5|4298.5|4297.5|4299|4297.5|4298.5|4297.5|101
1749739360000|2025-06-12 14:42:40|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|78
1749739380000|2025-06-12 14:43:00|4300|4299|4299.5|4298.5|4300|4299|4299|4298.5|265
1749739390000|2025-06-12 14:43:10|4299|4299|4298.5|4297.5|4299|4299|4298.5|4297.5|804
1749739400000|2025-06-12 14:43:20|4298|4297|4298|4297|4298|4297|4298|4297|297
1749739410000|2025-06-12 14:43:30|||||||||76
1749739420000|2025-06-12 14:43:40|4298.5|4298|4299|4298|4299|4298|4298.5|4298|0
1749739430000|2025-06-12 14:43:50|4299.5||4299.5||4299.5||4299.5||0
1749739440000|2025-06-12 14:44:00|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|0
1749739450000|2025-06-12 14:44:10|4300|4299|4300|4299.5|4300|4299.5|4300|4299|90
1749739460000|2025-06-12 14:44:20||4299||4299.5||4299.5||4299|285
1749739470000|2025-06-12 14:44:30|4299.5|4299|4300|4299|4300|4299|4299.5|4299|220
1749739480000|2025-06-12 14:44:40|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|358
1749739490000|2025-06-12 14:44:50|4299.5||4299.5||4299.5||4299.5||0
1749739510000|2025-06-12 14:45:10||4299||4298.5||4299||4298.5|74
1749739520000|2025-06-12 14:45:20|||||||||199
1749739530000|2025-06-12 14:45:30|4299|4298|4298.5|4298|4299|4298.5|4298.5|4298|320
1749739540000|2025-06-12 14:45:40|4298|4297|4296.5|4295.5|4298|4297|4296.5|4295.5|602
1749739550000|2025-06-12 14:45:50|||||||||196
1749739560000|2025-06-12 14:46:00|4297|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|890
1749739570000|2025-06-12 14:46:10|||||||||1400
1749739580000|2025-06-12 14:46:20|4297|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|50
1749739590000|2025-06-12 14:46:30|||||||||9
1749739600000|2025-06-12 14:46:40|4298.5|4297|4299.5|4298.5|4299.5|4298.5|4298.5|4297|356
1749739610000|2025-06-12 14:46:50|4299|4298|4299.5|4298|4299.5|4298|4299|4298|185
1749739620000|2025-06-12 14:47:00||4298.5||4298.5||4298.5||4298.5|165
1749739630000|2025-06-12 14:47:10||4299||4298.5||4299||4298.5|108
1749739640000|2025-06-12 14:47:20|||||||||100
1749739650000|2025-06-12 14:47:30||4299||4298.5||4299||4298.5|228
1749739660000|2025-06-12 14:47:40|||||||||342
1749739670000|2025-06-12 14:47:50|4300|4299|4300|4299|4300|4299|4300|4298.5|312
1749739680000|2025-06-12 14:48:00|4298|4297.5|4298|4297|4298.5|4297.5|4298|4297|203
1749739690000|2025-06-12 14:48:10|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|206
1749739700000|2025-06-12 14:48:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|54
1749739710000|2025-06-12 14:48:30|||||||||37
1749739720000|2025-06-12 14:48:40||4299||4299||4299||4299|0
1749739730000|2025-06-12 14:48:50||4298.5||4299||4299||4298.5|0
1749739740000|2025-06-12 14:49:00|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|476
1749739750000|2025-06-12 14:49:10|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|340
1749739760000|2025-06-12 14:49:20|4300|4299|4300|4299|4300|4299|4300|4299|236
1749739770000|2025-06-12 14:49:30|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|253
1749739780000|2025-06-12 14:49:40||4298.5||4298.5||4298.5||4298.5|1
1749739790000|2025-06-12 14:49:50|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|80
1749739810000|2025-06-12 14:50:10||4298.5||4298.5||4299||4298.5|254
1749739820000|2025-06-12 14:50:20|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|123
1749739830000|2025-06-12 14:50:30|4299|4298|4299|4298.5|4299|4298.5|4299|4298|0
1749739840000|2025-06-12 14:50:40|4299.5||4299.5||4299.5||4299.5||90
1749739850000|2025-06-12 14:50:50|4300|4299|4300|4299.5|4300|4299.5|4300|4299|282
1749739860000|2025-06-12 14:51:00|4300.5||4300.5||4300.5||4300.5||154
1749739870000|2025-06-12 14:51:10|4300|4299|4300.5|4299|4300.5|4299|4300|4299|165
1749739880000|2025-06-12 14:51:20|4300|4298.5|4299.5|4298.5|4300.5|4298.5|4299.5|4298.5|295
1749739890000|2025-06-12 14:51:30|4299||4299||4299||4299||439
1749739900000|2025-06-12 14:51:40||4298||4298||4298||4298|350
1749739920000|2025-06-12 14:52:00|4298.5|4297.5|4299|4297.5|4299|4297.5|4298.5|4297.5|281
1749739930000|2025-06-12 14:52:10|4298.5|4298|4299|4298|4299|4298|4298.5|4297.5|152
1749739940000|2025-06-12 14:52:20||4297.5||4297.5||4297.5||4297.5|222
1749739950000|2025-06-12 14:52:30|4298.5|4298|4298.5|4298|4298.5|4298.5|4298.5|4297.5|622
1749739960000|2025-06-12 14:52:40|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298|304
1749739970000|2025-06-12 14:52:50|4299.5|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|349
1749739980000|2025-06-12 14:53:00|4299|4298|4299|4298|4299.5|4298|4299|4298|155
1749739990000|2025-06-12 14:53:10|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|274
1749740000000|2025-06-12 14:53:20|||||||||16
1749740020000|2025-06-12 14:53:40|||||||||20
1749740030000|2025-06-12 14:53:50||4298.5||4298||4298.5||4298|100
1749740040000|2025-06-12 14:54:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|260
1749740050000|2025-06-12 14:54:10|4297.5|4296.5|4297.5|4297|4297.5|4297|4297.5|4296.5|308
1749740060000|2025-06-12 14:54:20|4298|4296.5|4297.5|4296.5|4298|4297|4297.5|4296.5|157
1749740070000|2025-06-12 14:54:30|4298|4297|4298|4297.5|4298|4297.5|4298|4297|408
1749740080000|2025-06-12 14:54:40|4298.5|4297|4298.5|4297.5|4298.5|4297.5|4298.5|4297|478
1749740090000|2025-06-12 14:54:50|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|26
1749740100000|2025-06-12 14:55:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|272
1749740120000|2025-06-12 14:55:20|4297|4296.5|4297|4296|4297|4296.5|4297|4296|298
1749740130000|2025-06-12 14:55:30|||||||||1496
1749740150000|2025-06-12 14:55:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|114
1749740160000|2025-06-12 14:56:00|4297|4296|4297|4296|4297|4296|4296.5|4296|62
1749740170000|2025-06-12 14:56:10||4296.5||4296.5||4296.5||4296.5|0
1749740180000|2025-06-12 14:56:20|4297.5|4296|4297.5|4297|4297.5|4297|4297.5|4296|501
1749740190000|2025-06-12 14:56:30|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|135
1749740210000|2025-06-12 14:56:50|4297.5|4296|4297|4296|4297.5|4296|4297|4296|697
1749740220000|2025-06-12 14:57:00||4296.5||4296||4296.5||4296|0
1749740230000|2025-06-12 14:57:10||4296.5||4296||4296.5||4296|62
1749740240000|2025-06-12 14:57:20|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|986
1749740250000|2025-06-12 14:57:30||4296.5||4296.5||4296.5||4296|58
1749740260000|2025-06-12 14:57:40|4296.5|4296|4297|4296.5|4297|4296.5|4296.5|4296|378
1749740270000|2025-06-12 14:57:50|4297.5|4296|4297|4296|4297.5|4296.5|4297|4296|374
1749740280000|2025-06-12 14:58:00|4296.5||4297||4297||4296.5||142
1749740290000|2025-06-12 14:58:10||4296.5||4296.5||4296.5||4296.5|90
1749740300000|2025-06-12 14:58:20|||||||||175
1749740310000|2025-06-12 14:58:30|||||||||267
1749740320000|2025-06-12 14:58:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|126
1749740330000|2025-06-12 14:58:50|4297|4295.5|4297|4296|4297|4296|4297|4295.5|72
1749740340000|2025-06-12 14:59:00|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|362
1749740350000|2025-06-12 14:59:10|4296.5||4296.5||4296.5||4296.5||84
1749740360000|2025-06-12 14:59:20|4295.5|4295.5|4296|4295.5|4296|4295.5|4295.5|4295|383
1749740370000|2025-06-12 14:59:30||4295||4295||4295.5||4295|384
1749740380000|2025-06-12 14:59:40|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|116
1749740400000|2025-06-12 15:00:00|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|94
1749740410000|2025-06-12 15:00:10|4296|4295|4296|4295|4296|4295|4296|4295|584
1749740420000|2025-06-12 15:00:20||4295.5||4295||4295.5||4295|300
1749740440000|2025-06-12 15:00:40|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|343
1749740450000|2025-06-12 15:00:50|4295|4294|4295|4294|4295|4294|4295|4294|317
1749740460000|2025-06-12 15:01:00||4294.5||4294||4294.5||4294|0
1749740470000|2025-06-12 15:01:10||4294.5||4294||4294.5||4294|178
1749740480000|2025-06-12 15:01:20|4294|4293.5|4294|4293.5|4294.5|4293.5|4294|4293.5|860
1749740490000|2025-06-12 15:01:30||4293||4293||4293||4293|43
1749740500000|2025-06-12 15:01:40||4293.5||4293.5||4293.5||4293|19
1749740510000|2025-06-12 15:01:50|4294.5|4294|4296|4295|4296|4295|4294.5|4293.5|688
1749740520000|2025-06-12 15:02:00|4295.5|4295.5|4295.5|4295|4295.5|4295.5|4295.5|4295|341
1749740530000|2025-06-12 15:02:10|4296||4296||4296||4296||5
1749740540000|2025-06-12 15:02:20|4295.5|4294.5|4295|4294.5|4295.5|4294.5|4295|4294.5|425
1749740550000|2025-06-12 15:02:30|4296|4295|4296|4295|4296|4295|4296|4295|291
1749740560000|2025-06-12 15:02:40||4295.5||4295.5||4295.5||4295.5|13
1749740570000|2025-06-12 15:02:50|4295.5|4295|4295|4294.5|4296|4295.5|4295|4294.5|384
1749740580000|2025-06-12 15:03:00|4295.5||4295.5||4295.5||4295.5||1004
1749740590000|2025-06-12 15:03:10|||||||||272
1749740600000|2025-06-12 15:03:20|||||||||200
1749740610000|2025-06-12 15:03:30|4294.5|4294|4294|4293.5|4294.5|4294|4294|4293.5|401
1749740620000|2025-06-12 15:03:40|4293.5|4293|4294|4293|4294|4293|4293.5|4293|274
1749740630000|2025-06-12 15:03:50|4294.5|4293.5|4294.5|4294|4294.5|4294|4294.5|4293.5|652
1749740640000|2025-06-12 15:04:00|4295.5|4294.5|4295|4294.5|4295.5|4294.5|4295|4294.5|219
1749740650000|2025-06-12 15:04:10|4295.5||4295.5||4295.5||4295.5||453
1749740670000|2025-06-12 15:04:30|4295|4294|4295|4294.5|4295|4294.5|4295|4294|294
1749740680000|2025-06-12 15:04:40||4294||4294||4294||4294|222
1749740690000|2025-06-12 15:04:50|4294.5|4294.5|4294.5|4293.5|4294.5|4294.5|4294|4293.5|367
1749740710000|2025-06-12 15:05:10|4295|4294|4294.5|4294|4295|4294|4294.5|4294|145
1749740720000|2025-06-12 15:05:20|4295||4295||4295||4295||92
1749740730000|2025-06-12 15:05:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|67
1749740750000|2025-06-12 15:05:50|||||||||157
1749740760000|2025-06-12 15:06:00|4293.5|4293|4295|4294|4295|4294|4293.5|4292.5|744
1749740770000|2025-06-12 15:06:10|4294.5|4293.5|4295|4294|4295|4294.5|4294|4293|860
1749740780000|2025-06-12 15:06:20|4295.5|4295|4295|4294|4295.5|4295|4294.5|4293.5|1110
1749740790000|2025-06-12 15:06:30|4295.5|4294.5|4294.5|4293.5|4295.5|4294.5|4294|4293.5|134
1749740810000|2025-06-12 15:06:50|4294||4294.5||4294.5||4294||61
1749740820000|2025-06-12 15:07:00|4295|4294|4295|4294|4295|4294.5|4295|4294|267
1749740830000|2025-06-12 15:07:10||4294.5||4294||4294.5||4294|412
1749740840000|2025-06-12 15:07:20|4294.5|4293.5|4294|4293.5|4294.5|4293.5|4294|4293.5|100
1749740850000|2025-06-12 15:07:30|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|120
1749740860000|2025-06-12 15:07:40|4295|4294|4295|4294|4295|4294|4295|4294|566
1749740870000|2025-06-12 15:07:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|649
1749740880000|2025-06-12 15:08:00|4295|4294|4295|4294.5|4295.5|4294.5|4294.5|4294|936
1749740890000|2025-06-12 15:08:10||4294||4294||4294||4294|67
1749740900000|2025-06-12 15:08:20||4294.5||4294.5||4294.5||4294.5|0
1749740910000|2025-06-12 15:08:30||4294||4294||4294||4294|136
1749740920000|2025-06-12 15:08:40|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|483
1749740930000|2025-06-12 15:08:50||4294.5||4294.5||4294.5||4294.5|50
1749740940000|2025-06-12 15:09:00||4294||4294||4294||4294|220
1749740950000|2025-06-12 15:09:10|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|211
1749740960000|2025-06-12 15:09:20|||||||||1659
1749740970000|2025-06-12 15:09:30|||||||||10
1749740990000|2025-06-12 15:09:50|4295|4294|4295|4294|4295|4294|4295|4294|135
1749741000000|2025-06-12 15:10:00|4295.5|4294.5|4295|4294.5|4295.5|4295|4295|4294.5|648
1749741010000|2025-06-12 15:10:10||4294||4294||4294||4294|223
1749741020000|2025-06-12 15:10:20|4294|4294.5|4294|4293.5|4294|4294.5|4294|4293.5|192
1749741030000|2025-06-12 15:10:30|4293.5|4293|4294.5|4294|4294.5|4294|4293.5|4293|439
1749741040000|2025-06-12 15:10:40||4293.5||4293.5||4293.5||4293.5|10
1749741050000|2025-06-12 15:10:50|4295|4294|4295.5|4295|4295.5|4295|4295|4294|307
1749741060000|2025-06-12 15:11:00|||||||||1113
1749741070000|2025-06-12 15:11:10|4296.5|4296|4296.5|4295.5|4297|4296.5|4296.5|4295.5|137
1749741080000|2025-06-12 15:11:20||4296||4296||4296||4295.5|457
1749741090000|2025-06-12 15:11:30|4296|4295.5|4297|4296|4297|4296|4296|4295|220
1749741100000|2025-06-12 15:11:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|169
1749741110000|2025-06-12 15:11:50|4298|4297|4297.5|4297|4298|4297|4297.5|4297|245
1749741120000|2025-06-12 15:12:00|||||||||105
1749741130000|2025-06-12 15:12:10|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|396
1749741140000|2025-06-12 15:12:20|||||||||73
1749741150000|2025-06-12 15:12:30||4295.5||4295.5||4295.5||4295.5|194
1749741160000|2025-06-12 15:12:40|4296|4295|4296|4295.5|4296|4295.5|4296|4295|521
1749741170000|2025-06-12 15:12:50|||||||||211
1749741180000|2025-06-12 15:13:00|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|263
1749741190000|2025-06-12 15:13:10||4294.5||4294.5||4294.5||4294.5|400
1749741200000|2025-06-12 15:13:20|||||||||66
1749741210000|2025-06-12 15:13:30|4296|4295|4296|4295|4296|4295|4296|4295|0
1749741220000|2025-06-12 15:13:40|||||||||80
1749741230000|2025-06-12 15:13:50||4295.5||4295.5||4295.5||4295.5|1401
1749741240000|2025-06-12 15:14:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|1068
1749741250000|2025-06-12 15:14:10|4294.5|4294|4295|4294|4295|4294|4294.5|4294|395
1749741260000|2025-06-12 15:14:20|4294.5|4293.5|4293.5|4292.5|4295|4293.5|4293|4292.5|435
1749741270000|2025-06-12 15:14:30||4293||4293||4293||4293|487
1749741280000|2025-06-12 15:14:40|4294|4293.5|4293.5|4293|4294.5|4293.5|4293.5|4293|5525
1749741290000|2025-06-12 15:14:50|4293|4292.5|4294|4293|4294|4293|4293|4292.5|396
1749741300000|2025-06-12 15:15:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|1837
1749741310000|2025-06-12 15:15:10||4293||4292.5||4293||4292.5|1732
1749741320000|2025-06-12 15:15:20|||||||||468
1749741330000|2025-06-12 15:15:30|||||||||100
1749741340000|2025-06-12 15:15:40|||||||||200
1749741350000|2025-06-12 15:15:50||4293||4293||4293||4293|891
1749741360000|2025-06-12 15:16:00|4294||4293.5||4294||4293.5||596
1749741370000|2025-06-12 15:16:10|4293|4292.5|4292.5|4291.5|4293|4292.5|4292.5|4291.5|184
1749741380000|2025-06-12 15:16:20|4293|4292|4293|4292|4293|4292|4293|4292|388
1749741390000|2025-06-12 15:16:30|4292.5|4292.5|4293|4292|4293.5|4292.5|4292.5|4292|863
1749741400000|2025-06-12 15:16:40|4292.5|4292.5|4292.5|4292|4292.5|4292.5|4292.5|4292|430
1749741410000|2025-06-12 15:16:50|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|0
1749741420000|2025-06-12 15:17:00||4292||4292||4292||4292|2
1749741430000|2025-06-12 15:17:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|1719
1749741440000|2025-06-12 15:17:20|4293|4292|4293|4292.5|4293|4292.5|4293|4292|132
1749741450000|2025-06-12 15:17:30|4293.5|4292|4293|4292|4293.5|4292|4293|4292|972
1749741460000|2025-06-12 15:17:40|4292.5||4292.5||4292.5||4292.5||426
1749741470000|2025-06-12 15:17:50||4291.5||4292||4292||4291.5|344
1749741480000|2025-06-12 15:18:00|||||||||737
1749741490000|2025-06-12 15:18:10||4291.5||4291.5||4291.5||4291.5|53
1749741500000|2025-06-12 15:18:20|4292||4292.5||4292.5||4292||271
1749741510000|2025-06-12 15:18:30|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|1066
1749741520000|2025-06-12 15:18:40|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|665
1749741530000|2025-06-12 15:18:50|4291|4291|4291.5|4290.5|4291.5|4291|4291|4290.5|186
1749741540000|2025-06-12 15:19:00||4291||4291||4291||4291|516
1749741550000|2025-06-12 15:19:10||4290.5||4290.5||4290.5||4290.5|738
1749741560000|2025-06-12 15:19:20|4291||4291||4291||4291||487
1749741570000|2025-06-12 15:19:30|||||||||205
1749741580000|2025-06-12 15:19:40||4290||4290||4290||4290|33
1749741590000|2025-06-12 15:19:50|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|279
1749741600000|2025-06-12 15:20:00|4291|4290.5|4291|4290|4291.5|4290.5|4291|4290|1904
1749741610000|2025-06-12 15:20:10||4290.5||4290||4290.5||4290|1695
1749741620000|2025-06-12 15:20:20||4290.5||4290.5||4290.5||4290|106
1749741630000|2025-06-12 15:20:30||4290||4290||4290||4290|203
1749741640000|2025-06-12 15:20:40|4291.5|4290.5|4291|4290.5|4291.5|4291|4291|4290.5|1304
1749741650000|2025-06-12 15:20:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|545
1749741660000|2025-06-12 15:21:00|4291|4290.5|4290.5|4290|4291|4290.5|4290.5|4290|1544
1749741670000|2025-06-12 15:21:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|99
1749741680000|2025-06-12 15:21:20|4289.5|4289|4290|4289|4290|4289|4289.5|4289|782
1749741690000|2025-06-12 15:21:30||4289.5||4289.5||4289.5||4289.5|1359
1749741700000|2025-06-12 15:21:40|4290.5|4290|4291|4290.5|4291.5|4290.5|4290.5|4290|177
1749741710000|2025-06-12 15:21:50|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|329
1749741720000|2025-06-12 15:22:00||4290||4290||4290||4290|234
1749741730000|2025-06-12 15:22:10|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|999
1749741750000|2025-06-12 15:22:30|||||||||73
1749741760000|2025-06-12 15:22:40|4290.5|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|317
1749741770000|2025-06-12 15:22:50|4290|4290|4290|4289|4290|4290|4289.5|4289|639
1749741780000|2025-06-12 15:23:00|4289.5|4288.5|4288.5|4287.5|4289.5|4288.5|4288.5|4287.5|1347
1749741790000|2025-06-12 15:23:10|4288|4288|4288.5|4287.5|4288.5|4288|4288|4287.5|409
1749741800000|2025-06-12 15:23:20|4289|4288|4289.5|4289|4289.5|4289|4289|4287.5|1005
1749741810000|2025-06-12 15:23:30||4288.5||4288.5||4288.5||4288.5|219
1749741830000|2025-06-12 15:23:50|||||||||100
1749741840000|2025-06-12 15:24:00|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|393
1749741850000|2025-06-12 15:24:10|4290.5|4290|4290.5|4289.5|4291|4290.5|4290.5|4289.5|495
1749741860000|2025-06-12 15:24:20|||||||||52
1749741870000|2025-06-12 15:24:30||4290||4289.5||4290||4289.5|277
1749741880000|2025-06-12 15:24:40|4291.5|4291|4292|4291.5|4292|4291.5|4291.5|4290.5|47
1749741890000|2025-06-12 15:24:50|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|263
1749741900000|2025-06-12 15:25:00|4291.5|4291|4292.5|4291.5|4292.5|4292|4291.5|4291|521
1749741910000|2025-06-12 15:25:10|4293|4292|4293|4292|4293|4292.5|4292.5|4292|464
1749741920000|2025-06-12 15:25:20|4291.5|4291|4291.5|4290.5|4291.5|4291|4291|4290.5|159
1749741930000|2025-06-12 15:25:30|4292|4291|4292|4291|4292|4291|4292|4291|633
1749741940000|2025-06-12 15:25:40|||||||||248
1749741950000|2025-06-12 15:25:50||4291.5||4291.5||4291.5||4291.5|577
1749741960000|2025-06-12 15:26:00|4292.5||4292||4292.5||4292||7
1749741970000|2025-06-12 15:26:10|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|939
1749741980000|2025-06-12 15:26:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|328
1749741990000|2025-06-12 15:26:30|4293.5|4292|4293|4292|4293.5|4292|4293|4292|167
1749742000000|2025-06-12 15:26:40|||||||||98
1749742010000|2025-06-12 15:26:50|4293.5|4292.5|4292.5|4291.5|4293.5|4292.5|4292.5|4291.5|228
1749742020000|2025-06-12 15:27:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|457
1749742040000|2025-06-12 15:27:20||4290.5||4290.5||4290.5||4290.5|148
1749742050000|2025-06-12 15:27:30|||||||||322
1749742060000|2025-06-12 15:27:40|4291|4290|4291|4290|4291|4290|4291|4290|215
1749742080000|2025-06-12 15:28:00|4290.5||4290.5||4290.5||4290.5||2
1749742090000|2025-06-12 15:28:10||4289.5||4289.5||4289.5||4289.5|480
1749742100000|2025-06-12 15:28:20|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|232
1749742110000|2025-06-12 15:28:30||4290||4290||4290||4290|441
1749742120000|2025-06-12 15:28:40|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|552
1749742130000|2025-06-12 15:28:50|4292|4291|4292|4291|4292|4291|4292|4291|583
1749742140000|2025-06-12 15:29:00|4291.5||4291.5||4291.5||4291.5||692
1749742150000|2025-06-12 15:29:10|4292.5|4292|4293|4292.5|4293|4292.5|4292.5|4292|347
1749742160000|2025-06-12 15:29:20|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|181
1749742170000|2025-06-12 15:29:30|4293|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|955
1749742180000|2025-06-12 15:29:40|4293|4292|4292.5|4291.5|4293|4292.5|4292|4291.5|220
1749742190000|2025-06-12 15:29:50|4292|4291|4292|4291|4292.5|4291|4291.5|4290.5|378
1749798020000|2025-06-13 07:00:20|4258.5|4255|4254.5|4253|4258.5|4255|4254.5|4253|352
1749798030000|2025-06-13 07:00:30|4254|4251.5|4258|4256.5|4259|4256.5|4254|4251.5|1094
1749798040000|2025-06-13 07:00:40|4257|4255|4258.5|4257|4260|4257|4257|4255|267
1749798050000|2025-06-13 07:00:50|4260|4258.5|4263|4261|4263|4261|4260|4258|102
1749798060000|2025-06-13 07:01:00|4264|4263|4265|4264|4265|4264|4263|4262|216
1749798070000|2025-06-13 07:01:10|4264.5|4261.5|4268.5|4266.5|4268.5|4266.5|4263.5|4261.5|2276
1749798080000|2025-06-13 07:01:20|4268||4268||4268||4268||0
1749798090000|2025-06-13 07:01:30|4269|4267|4271|4270.5|4271|4270.5|4269|4267|49
1749798100000|2025-06-13 07:01:40|4273|4271|4273|4271|4273|4271|4273|4271|176
1749798110000|2025-06-13 07:01:50|4272|4270.5|4271.5|4271|4272|4271|4271.5|4270.5|107
1749798120000|2025-06-13 07:02:00|4272.5|4271.5|4271|4269.5|4272.5|4272|4268|4266.5|199
1749798130000|2025-06-13 07:02:10|4270.5|4269|4268.5|4267|4271|4269|4268.5|4267|200
1749798140000|2025-06-13 07:02:20|4268|4266.5|4273|4271.5|4273.5|4272|4268|4266.5|467
1749798150000|2025-06-13 07:02:30|4272.5|4271|4271|4269|4272.5|4271.5|4271|4269|359
1749798160000|2025-06-13 07:02:40|4273|4271.5|4271.5|4270|4273|4271.5|4271.5|4270|99
1749798170000|2025-06-13 07:02:50|4272|4269|4270.5|4269|4272|4269|4270.5|4269|2063
1749798180000|2025-06-13 07:03:00|4270|4269.5|4268.5|4267|4270|4269.5|4268.5|4267|1095
1749798190000|2025-06-13 07:03:10|4269|4267.5|4271|4269.5|4271.5|4270.5|4268.5|4267|272
1749798200000|2025-06-13 07:03:20|4270.5|4269|4270|4269|4270.5|4269|4270|4269|315
1749798210000|2025-06-13 07:03:30|4269.5|4268.5|4269.5|4267.5|4271|4270|4269|4267|223
1749798220000|2025-06-13 07:03:40|4269|4267|4268|4266.5|4269|4267|4267.5|4265.5|186
1749798230000|2025-06-13 07:03:50|4268.5|4266|4268|4266.5|4268.5|4266.5|4268|4266|24
1749798240000|2025-06-13 07:04:00|4267|4265.5|4268|4266.5|4268|4266.5|4266.5|4264.5|1898
1749798250000|2025-06-13 07:04:10|4267|4265.5|4271|4270|4271|4270.5|4267|4265.5|144
1749798260000|2025-06-13 07:04:20|4270.5|4267.5|4269|4267|4270.5|4267.5|4269|4267|111
1749798270000|2025-06-13 07:04:30|4268.5|4266.5|4268|4266.5|4268.5|4266.5|4268|4266.5|184
1749798280000|2025-06-13 07:04:40|4267|4265.5|4269|4267.5|4269|4267.5|4267|4265.5|396
1749798290000|2025-06-13 07:04:50|4269.5||4269.5||4269.5||4269.5||102
1749798300000|2025-06-13 07:05:00|4270|4268|4270|4268|4270|4268|4268.5|4267|989
1749798310000|2025-06-13 07:05:10|4268.5|4268.5|4264|4262|4268.5|4268.5|4264|4262|221
1749798320000|2025-06-13 07:05:20|4263.5|4261.5|4263|4261|4264|4263|4263|4261|121
1749798330000|2025-06-13 07:05:30|4262|4259.5|4261.5|4259.5|4262|4260.5|4261.5|4259.5|51
1749798340000|2025-06-13 07:05:40|4260.5|4258.5|4259|4257|4261|4259|4259|4257|66
1749798350000|2025-06-13 07:05:50|4259.5|4257.5|4259.5|4258|4259.5|4258.5|4259.5|4257.5|303
1749798360000|2025-06-13 07:06:00|4259|4257|4259|4257|4259|4257.5|4259|4256.5|92
1749798370000|2025-06-13 07:06:10|4259.5|4257.5|4259.5|4258.5|4259.5|4258.5|4259.5|4257.5|252
1749798380000|2025-06-13 07:06:20|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|681
1749798390000|2025-06-13 07:06:30|4259.5|4257.5|4257|4255.5|4259.5|4257.5|4257|4255.5|350
1749798400000|2025-06-13 07:06:40|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257.5|4256|31
1749798410000|2025-06-13 07:06:50|4258|4256.5|4259.5|4257.5|4259.5|4258|4258|4256.5|185
1749798420000|2025-06-13 07:07:00|4258|4256.5|4258.5|4257|4258.5|4257|4258|4256.5|324
1749798430000|2025-06-13 07:07:10||4257.5||4257.5||4257.5||4257.5|264
1749798440000|2025-06-13 07:07:20|4256.5|4258|4256|4254.5|4256.5|4258|4255.5|4254|387
1749798450000|2025-06-13 07:07:30|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|407
1749798460000|2025-06-13 07:07:40|4254|4253|4257|4255.5|4257|4255.5|4254|4253|195
1749798470000|2025-06-13 07:07:50|4256.5|4254.5|4256|4254.5|4256.5|4255.5|4254.5|4253.5|175
1749798480000|2025-06-13 07:08:00|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4254|4253.5|649
1749798490000|2025-06-13 07:08:10|4255|4254|4254.5|4253|4255|4254|4254.5|4252.5|529
1749798500000|2025-06-13 07:08:20|4255|4253.5|4255|4254|4255|4254|4255|4253.5|154
1749798510000|2025-06-13 07:08:30|4257|4254.5|4258|4256.5|4258.5|4257|4257|4254.5|522
1749798520000|2025-06-13 07:08:40|4258.5|4255.5|4256.5|4255.5|4258.5|4256|4256.5|4255.5|127
1749798530000|2025-06-13 07:08:50|4256|4254.5|4256|4254.5|4256|4254.5|4256|4254.5|51
1749798540000|2025-06-13 07:09:00|4256.5|4255.5|4255|4254|4256.5|4255.5|4255|4254|146
1749798550000|2025-06-13 07:09:10|4254.5|4253|4253|4252|4255|4253|4253|4252|152
1749798560000|2025-06-13 07:09:20|4252.5|4251.5|4253|4251.5|4253|4251.5|4252|4250.5|1006
1749798570000|2025-06-13 07:09:30|4253.5|4252|4252.5|4251.5|4253.5|4252|4252.5|4251.5|606
1749798580000|2025-06-13 07:09:40|4253|4252|4253|4252|4253|4252|4253|4252|67
1749798590000|2025-06-13 07:09:50|4252.5|4251|4252.5|4251|4252.5|4251|4252.5|4251|19760
1749798600000|2025-06-13 07:10:00|4252|4250.5|4253.5|4252.5|4254.5|4253|4251.5|4250.5|848
1749798610000|2025-06-13 07:10:10|4254|4253|4255.5|4254.5|4255.5|4254.5|4253.5|4253|139
1749798620000|2025-06-13 07:10:20|4254.5|4253.5|4254|4252.5|4254.5|4253.5|4253.5|4252.5|113
1749798630000|2025-06-13 07:10:30|4253|4251|4253|4252|4253.5|4252|4253|4251|187
1749798650000|2025-06-13 07:10:50|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|233
1749798660000|2025-06-13 07:11:00|4252|4251|4252|4251|4252.5|4251.5|4252|4251|1809
1749798670000|2025-06-13 07:11:10||4251.5||4251||4251.5||4251|39
1749798680000|2025-06-13 07:11:20|4252.5|4251.5|4254|4253|4254|4253|4252.5|4251.5|206
1749798690000|2025-06-13 07:11:30|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|127
1749798700000|2025-06-13 07:11:40|||||||||73
1749798710000|2025-06-13 07:11:50|||||||||1
1749798720000|2025-06-13 07:12:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|1205
1749798730000|2025-06-13 07:12:10|4250|4249|4254|4252|4254|4252.5|4250|4249|637
1749798740000|2025-06-13 07:12:20|4253.5|4252.5|4255|4254|4255|4254|4253.5|4252.5|15
1749798750000|2025-06-13 07:12:30|4256|4255|4259|4257.5|4259.5|4257.5|4255.5|4254|248
1749798760000|2025-06-13 07:12:40|4257.5|4256|4256.5|4255|4257.5|4256|4256.5|4255|112
1749798770000|2025-06-13 07:12:50|4257|4255.5|4257.5|4256.5|4257.5|4256.5|4257|4255.5|77
1749798780000|2025-06-13 07:13:00|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256|4255|367
1749798790000|2025-06-13 07:13:10|4257|4256|4257|4256|4257|4256|4257|4256|68
1749798800000|2025-06-13 07:13:20|4256.5|4255|4257.5|4256.5|4257.5|4256.5|4256.5|4255|275
1749798810000|2025-06-13 07:13:30|||||||||233
1749798820000|2025-06-13 07:13:40|4257|4256|4256.5|4256|4257|4256|4256|4255|109
1749798830000|2025-06-13 07:13:50|4257.5|4256.5|4259.5|4258.5|4259.5|4258.5|4257.5|4256.5|65
1749798840000|2025-06-13 07:14:00|4259|4257.5|4259.5|4258.5|4259.5|4258.5|4259|4257.5|115
1749798850000|2025-06-13 07:14:10|4259|4257.5|4258|4257|4259|4257.5|4258|4257|459
1749798860000|2025-06-13 07:14:20|4257|4255.5|4259|4258|4259.5|4258|4257|4255|496
1749798870000|2025-06-13 07:14:30|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|7
1749798880000|2025-06-13 07:14:40|4257.5|4257|4257|4256.5|4257.5|4257|4257|4256.5|402
1749798890000|2025-06-13 07:14:50|4256.5|4255.5|4255.5|4254|4256.5|4255.5|4255.5|4253.5|324
1749798900000|2025-06-13 07:15:00|4255|4256.5|4257|4255.5|4258|4257|4255|4255.5|541
1749798910000|2025-06-13 07:15:10|4256.5|4256|4256|4255|4257|4256|4256|4255|95
1749798920000|2025-06-13 07:15:20|4257|4255.5|4256.5|4255.5|4258|4257|4256.5|4255.5|413
1749798930000|2025-06-13 07:15:30|4255.5|4254.5|4255.5|4254|4256|4254.5|4255.5|4254|63
1749798940000|2025-06-13 07:15:40|4256|4255.5|4257.5|4256|4257.5|4256|4255.5|4255.5|116
1749798950000|2025-06-13 07:15:50|4258|4256.5|4257.5|4256.5|4258|4256.5|4256|4255.5|300
1749798960000|2025-06-13 07:16:00|4259.5|4257|4259|4258|4259.5|4258|4259|4257|98
1749798970000|2025-06-13 07:16:10|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|244
1749798980000|2025-06-13 07:16:20||4257||4257.5||4257.5||4257|55
1749798990000|2025-06-13 07:16:30|4259|4258|4259|4258|4259|4258|4259|4258|40
1749799000000|2025-06-13 07:16:40|4260|4259.5|4261.5|4260|4261.5|4260|4260|4259.5|588
1749799010000|2025-06-13 07:16:50|4262|4260.5|4262|4261|4262|4261|4262|4260.5|373
1749799020000|2025-06-13 07:17:00|4263.5|4261.5|4263.5|4262.5|4263.5|4262.5|4263.5|4261.5|100
1749799030000|2025-06-13 07:17:10|4262|4261|4261.5|4259.5|4262|4261|4261.5|4259.5|201
1749799040000|2025-06-13 07:17:20|4261|4260|4263|4262.5|4263|4262.5|4261|4260|228
1749799050000|2025-06-13 07:17:30|4263.5|4264|4264|4262.5|4265.5|4264.5|4263.5|4262.5|902
1749799060000|2025-06-13 07:17:40|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|79
1749799070000|2025-06-13 07:17:50|4261.5|4260|4260.5|4259|4262|4260.5|4260.5|4259|221
1749799080000|2025-06-13 07:18:00|4261|4260|4261.5|4260|4262.5|4261|4261|4259.5|2422
1749799090000|2025-06-13 07:18:10|4262|4260.5|4262.5|4261|4262.5|4261|4261.5|4260.5|120
1749799100000|2025-06-13 07:18:20|||||||||2
1749799110000|2025-06-13 07:18:30|4262|4260.5|4260|4258.5|4262|4260.5|4258.5|4257.5|399
1749799120000|2025-06-13 07:18:40|4259.5|4258|4259.5|4258|4259.5|4258|4259.5|4258|12
1749799130000|2025-06-13 07:18:50|4259|4259|4259.5|4258|4259.5|4259|4258.5|4258|269
1749799140000|2025-06-13 07:19:00|4259|4257|4258.5|4257|4259|4257.5|4258.5|4257|1
1749799150000|2025-06-13 07:19:10|4258|4257.5|4258|4256.5|4259|4258|4258|4256.5|269
1749799160000|2025-06-13 07:19:20||4257||4256.5||4257||4256.5|19
1749799170000|2025-06-13 07:19:30|4256|4255|4257|4256|4257.5|4256|4256|4255|1556
1749799180000|2025-06-13 07:19:40|4257.5|4256.5|4259|4258|4259|4258|4257.5|4256.5|36
1749799190000|2025-06-13 07:19:50|4259.5|4258.5|4262.5|4261|4262.5|4261.5|4259.5|4258.5|449
1749799200000|2025-06-13 07:20:00|4263.5|4261.5|4263|4262|4263.5|4262|4263|4261.5|100
1749799210000|2025-06-13 07:20:10|4263.5|4263|4266|4265|4266|4265|4263.5|4263|255
1749799220000|2025-06-13 07:20:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|383
1749799230000|2025-06-13 07:20:30||4266||4266||4266||4266|16
1749799240000|2025-06-13 07:20:40||4265.5||4265.5||4266||4265.5|156
1749799250000|2025-06-13 07:20:50||4266||4266||4266||4266|16
1749799260000|2025-06-13 07:21:00||4265.5||4265.5||4265.5||4265.5|10
1749799270000|2025-06-13 07:21:10|4267|4267|4267.5|4266.5|4268.5|4267|4267|4265.5|301
1749799280000|2025-06-13 07:21:20|4268|4266|4267.5|4266|4268|4266|4267.5|4266|0
1749799290000|2025-06-13 07:21:30|4268|4266.5|4265|4263.5|4268|4266.5|4265|4263.5|102
1749799300000|2025-06-13 07:21:40||4264.5||4264.5||4264.5||4264.5|6
1749799310000|2025-06-13 07:21:50|4266||4266||4266.5||4266||59
1749799320000|2025-06-13 07:22:00|4264.5|4263.5|4262|4261|4264.5|4263.5|4262|4261|71
1749799330000|2025-06-13 07:22:10|4263|4262|4263|4262|4263|4262|4263|4262|240
1749799340000|2025-06-13 07:22:20|4262.5|4261|4262.5|4261|4263|4261.5|4262.5|4261|123
1749799350000|2025-06-13 07:22:30|4263|4261.5|4262.5|4261|4263|4261.5|4262.5|4261|4
1749799360000|2025-06-13 07:22:40|4261|4261.5|4260.5|4260|4261|4261.5|4260.5|4260|12
1749799370000|2025-06-13 07:22:50|4260|4259|4258|4256.5|4260|4259|4257.5|4256|62
1749799380000|2025-06-13 07:23:00|4259|4257.5|4257.5|4255.5|4259|4257.5|4257|4255.5|257
1749799390000|2025-06-13 07:23:10|4257||4256.5||4257||4256.5||0
1749799400000|2025-06-13 07:23:20|4256|4255|4255|4253.5|4256|4255|4255|4253.5|453
1749799410000|2025-06-13 07:23:30|4255.5|4254|4256|4254|4256|4254.5|4254.5|4253|205
1749799420000|2025-06-13 07:23:40|4257|4254.5|4258|4256.5|4258.5|4257|4257|4254.5|3
1749799430000|2025-06-13 07:23:50|4257.5|4256|4258.5|4257|4259.5|4258|4257.5|4256|73
1749799440000|2025-06-13 07:24:00|4260.5|4258.5|4259.5|4258.5|4260.5|4259|4259.5|4258|114
1749799450000|2025-06-13 07:24:10|4260|4259.5|4261|4260.5|4261|4260.5|4260|4259|254
1749799460000|2025-06-13 07:24:20|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|107
1749799470000|2025-06-13 07:24:30|4261|4260.5|4261|4260|4261|4260.5|4261|4260|412
1749799480000|2025-06-13 07:24:40|4261.5|4258.5|4260|4258.5|4261.5|4258.5|4260|4258.5|69
1749799490000|2025-06-13 07:24:50||4259||4258.5||4259||4258.5|0
1749799500000|2025-06-13 07:25:00|4261|4260|4262|4260.5|4262.5|4261|4261|4260|100
1749799510000|2025-06-13 07:25:10|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|56
1749799520000|2025-06-13 07:25:20||4262||4262||4262||4262|2
1749799530000|2025-06-13 07:25:30||4261.5||4261.5||4261.5||4261.5|0
1749799540000|2025-06-13 07:25:40|4263|4262|4265|4263.5|4265|4263.5|4263|4262|142
1749799550000|2025-06-13 07:25:50|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|0
1749799560000|2025-06-13 07:26:00||4264||4264||4264||4264|67
1749799570000|2025-06-13 07:26:10|4266|4264.5|4266|4264.5|4266|4265|4266|4264.5|44
1749799580000|2025-06-13 07:26:20|||||||||315
1749799590000|2025-06-13 07:26:30|4265.5|4263|4264.5|4263|4266|4263|4264.5|4263|114
1749799600000|2025-06-13 07:26:40|4264|4263.5|4265|4263|4265|4263.5|4264|4263|22
1749799610000|2025-06-13 07:26:50|4264.5|4260.5|4261.5|4260.5|4264.5|4260.5|4261.5|4260.5|145
1749799620000|2025-06-13 07:27:00|4262|4261|4262|4261|4262.5|4261|4261.5|4261|20
1749799630000|2025-06-13 07:27:10|4263|4261.5|4263.5|4262|4263.5|4262|4263|4261.5|191
1749799640000|2025-06-13 07:27:20|||||||||210
1749799650000|2025-06-13 07:27:30|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4264.5|4262.5|59
1749799660000|2025-06-13 07:27:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1749799670000|2025-06-13 07:27:50|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|67
1749799680000|2025-06-13 07:28:00|4264.5||4264.5||4264.5||4264.5||0
1749799690000|2025-06-13 07:28:10|||||||||629
1749799700000|2025-06-13 07:28:20|4264|4263|4262.5|4261.5|4264|4263|4262.5|4261.5|200
1749799730000|2025-06-13 07:28:50||4260.5||4260.5||4260.5||4260.5|172
1749799740000|2025-06-13 07:29:00|4262|4261|4264|4262.5|4264|4262.5|4262|4261|236
1749799750000|2025-06-13 07:29:10|4263.5||4264||4264||4263.5||0
1749799760000|2025-06-13 07:29:20|4263.5||4263.5||4263.5||4263.5||50
1749799770000|2025-06-13 07:29:30|4263|4262|4262|4261|4263|4262|4262|4261|217
1749799780000|2025-06-13 07:29:40|4262.5|4261.5|4263.5|4262|4263.5|4262.5|4262.5|4261.5|32
1749799790000|2025-06-13 07:29:50|4263|4261.5|4263|4261.5|4263|4261.5|4262.5|4261|0
1749799800000|2025-06-13 07:30:00|4262.5|4262|4262|4261|4263|4262|4262|4261|236
1749799810000|2025-06-13 07:30:10|4263|4261.5|4262|4261|4263|4261.5|4262|4261|90
1749799820000|2025-06-13 07:30:20|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|280
1749799830000|2025-06-13 07:30:30||4262||4261.5||4262||4261.5|25
1749799840000|2025-06-13 07:30:40|4262.5|4261|4262|4261|4263|4261.5|4262|4261|257
1749799850000|2025-06-13 07:30:50|4261.5|4264|4265.5|4264|4265.5|4264|4261.5|4264|116
1749799860000|2025-06-13 07:31:00|4265|4263.5|4266|4264.5|4266|4264.5|4265|4263.5|99
1749799870000|2025-06-13 07:31:10|4266.5|4265|4265|4263.5|4266.5|4265|4264.5|4263.5|119
1749799880000|2025-06-13 07:31:20|4264.5||4265||4265||4264.5||33
1749799890000|2025-06-13 07:31:30|4264.5||4264.5||4264.5||4264.5||2
1749799900000|2025-06-13 07:31:40|4265|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|140
1749799910000|2025-06-13 07:31:50|4264.5|4263|4262|4260.5|4264.5|4263|4262|4260.5|116
1749799920000|2025-06-13 07:32:00|4261.5|4261|4260.5|4259.5|4261.5|4261|4260.5|4259.5|547
1749799930000|2025-06-13 07:32:10|4261.5|4259|4262.5|4261|4262.5|4261.5|4261.5|4259|162
1749799940000|2025-06-13 07:32:20|4263|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|297
1749799950000|2025-06-13 07:32:30|4262.5|4261|4262.5|4261|4262.5|4261.5|4262.5|4261|226
1749799960000|2025-06-13 07:32:40|4262|4261.5|4262|4261|4262|4261.5|4262|4261|357
1749799970000|2025-06-13 07:32:50|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|372
1749799980000|2025-06-13 07:33:00|4262.5|4261.5|4263|4262.5|4263|4262.5|4262.5|4261.5|2
1749799990000|2025-06-13 07:33:10||4262||4262.5||4262.5||4262|278
1749800000000|2025-06-13 07:33:20|4263.5|4262|4265|4263.5|4265|4263.5|4263.5|4262|201
1749800010000|2025-06-13 07:33:30|4265.5|4264|4266.5|4265|4266.5|4265|4265.5|4264|962
1749800020000|2025-06-13 07:33:40|4267|4265.5|4266.5|4265|4267|4265.5|4266.5|4265|0
1749800030000|2025-06-13 07:33:50|4266|4264.5|4265.5|4264.5|4266|4264.5|4265|4264.5|449
1749800040000|2025-06-13 07:34:00|4265|4263.5|4264.5|4263|4265|4263.5|4264.5|4263|29
1749800050000|2025-06-13 07:34:10|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|5
1749800060000|2025-06-13 07:34:20|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|4
1749800070000|2025-06-13 07:34:30||4263||4263||4263||4263|0
1749800080000|2025-06-13 07:34:40|4265.5|4263.5|4265.5|4264|4265.5|4264|4265.5|4263.5|79
1749800090000|2025-06-13 07:34:50|4265|4262.5|4264.5|4262.5|4265|4262.5|4264|4262.5|53
1749800100000|2025-06-13 07:35:00|4265|4263.5|4266|4265.5|4266|4265.5|4265|4263.5|45
1749800110000|2025-06-13 07:35:10|4265.5|4264.5|4265|4263.5|4265.5|4264.5|4265|4263.5|54
1749800120000|2025-06-13 07:35:20||4264||4263.5||4264||4263.5|47
1749800130000|2025-06-13 07:35:30|4264.5|4262.5|4264|4262.5|4264.5|4262.5|4264|4262.5|80
1749800140000|2025-06-13 07:35:40|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4264|4262.5|271
1749800150000|2025-06-13 07:35:50|4263.5|4263|4265.5|4265|4265.5|4265|4263.5|4263|73
1749800160000|2025-06-13 07:36:00|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|33
1749800170000|2025-06-13 07:36:10|4265.5|4265|4266|4264.5|4266|4265|4265.5|4264.5|123
1749800190000|2025-06-13 07:36:30|||||||||4
1749800200000|2025-06-13 07:36:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|131
1749800210000|2025-06-13 07:36:50|4265||4264||4265||4264||176
1749800220000|2025-06-13 07:37:00||4262.5||4263||4263||4262.5|54
1749800230000|2025-06-13 07:37:10|||||||||4
1749800240000|2025-06-13 07:37:20||4262.5||4262.5||4262.5||4262.5|0
1749800250000|2025-06-13 07:37:30||4263||4263||4263||4262.5|114
1749800260000|2025-06-13 07:37:40||4262.5||4262.5||4262.5||4262.5|17
1749800270000|2025-06-13 07:37:50|4265|4263|4265|4263.5|4265|4264|4264.5|4263|22
1749800280000|2025-06-13 07:38:00|4264.5|4264|4264|4263|4265|4264|4264|4262.5|254
1749800290000|2025-06-13 07:38:10|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|22
1749800300000|2025-06-13 07:38:20|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|4
1749800310000|2025-06-13 07:38:30|4265.5|4263|4265.5|4264.5|4265.5|4264.5|4265.5|4263|42
1749800320000|2025-06-13 07:38:40|||||||||4
1749800330000|2025-06-13 07:38:50|4266|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|64
1749800340000|2025-06-13 07:39:00||4265.5||4265.5||4266||4265.5|65
1749800350000|2025-06-13 07:39:10|4265.5|4266|4265.5|4265|4265.5|4266|4265.5|4265|270
1749800360000|2025-06-13 07:39:20|4265|4264|4265.5|4264.5|4266|4264.5|4265|4263.5|278
1749800370000|2025-06-13 07:39:30|4266|4264|4266.5|4265.5|4266.5|4265.5|4266|4264|27
1749800380000|2025-06-13 07:39:40|4266||4266||4266||4266||4
1749800390000|2025-06-13 07:39:50|||||||||11
1749800400000|2025-06-13 07:40:00|4265.5|4265|4265|4264|4266|4265.5|4265|4264|132
1749800410000|2025-06-13 07:40:10|4265.5||4265.5||4265.5||4265||10
1749800420000|2025-06-13 07:40:20|4264.5|4263|4264.5|4263|4264.5|4263|4264.5|4263|0
1749800430000|2025-06-13 07:40:30|||||||||237
1749800440000|2025-06-13 07:40:40|4263|4262.5|4264.5|4263.5|4264.5|4264|4263|4262.5|217
1749800450000|2025-06-13 07:40:50|4265|4264|4265|4264|4265|4264.5|4265|4263.5|114
1749800460000|2025-06-13 07:41:00||4263.5||4263.5||4263.5||4263.5|0
1749800470000|2025-06-13 07:41:10||4264||4263.5||4264||4263.5|6
1749800480000|2025-06-13 07:41:20|||||||||70
1749800490000|2025-06-13 07:41:30|4264.5|4264|4265|4263.5|4265|4264|4264.5|4263.5|94
1749800500000|2025-06-13 07:41:40|4264|4263|4263|4262.5|4264|4263|4263|4262.5|270
1749800510000|2025-06-13 07:41:50||4261.5||4261.5||4261.5||4261.5|18
1749800520000|2025-06-13 07:42:00||4262||4262||4262||4262|484
1749800530000|2025-06-13 07:42:10|||||||||1
1749800540000|2025-06-13 07:42:20|||||||||1
1749800550000|2025-06-13 07:42:30|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|117
1749800560000|2025-06-13 07:42:40|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4264.5|4262.5|50
1749800570000|2025-06-13 07:42:50||4263||4263.5||4263.5||4263|252
1749800580000|2025-06-13 07:43:00|4263.5|4263|4264|4263|4264|4263|4263.5|4263|202
1749800590000|2025-06-13 07:43:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|186
1749800600000|2025-06-13 07:43:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1749800610000|2025-06-13 07:43:30|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4262|34
1749800620000|2025-06-13 07:43:40|4264|4263|4264|4263|4264|4263|4264|4263|40
1749800630000|2025-06-13 07:43:50|4264.5|4262.5|4264.5|4263|4264.5|4263|4264.5|4262.5|43
1749800640000|2025-06-13 07:44:00||4263.5||4263.5||4263.5||4263.5|48
1749800650000|2025-06-13 07:44:10|||||||||23
1749800660000|2025-06-13 07:44:20|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|194
1749800670000|2025-06-13 07:44:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|209
1749800680000|2025-06-13 07:44:40|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|269
1749800710000|2025-06-13 07:45:10|4263.5|4261|4263.5|4263|4263.5|4263|4262.5|4261|272
1749800720000|2025-06-13 07:45:20|4263|4262.5|4262|4261|4264|4262.5|4262|4261|396
1749800730000|2025-06-13 07:45:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|303
1749800740000|2025-06-13 07:45:40|||||||||115
1749800750000|2025-06-13 07:45:50|||||||||1181
1749800760000|2025-06-13 07:46:00|4263.5|4262|4263.5|4262|4263.5|4262.5|4263.5|4262|73
1749800770000|2025-06-13 07:46:10|4263||4263.5||4263.5||4263||54
1749800780000|2025-06-13 07:46:20|4264|4262.5|4263.5|4262|4264|4262.5|4263.5|4262|0
1749800790000|2025-06-13 07:46:30||4262.5||4262.5||4262.5||4262.5|0
1749800800000|2025-06-13 07:46:40|4263|4262|4263|4262|4263|4262|4263|4262|112
1749800810000|2025-06-13 07:46:50|4262.5||4262.5||4262.5||4262.5||33
1749800820000|2025-06-13 07:47:00|4261.5|4261.5|4261.5|4260.5|4261.5|4261.5|4261.5|4260.5|553
1749800830000|2025-06-13 07:47:10|4262|4261|4262|4261|4262|4261|4262|4260.5|24
1749800840000|2025-06-13 07:47:20||4260.5||4260.5||4260.5||4260.5|74
1749800850000|2025-06-13 07:47:30|4261.5||4262||4262||4261.5||149
1749800860000|2025-06-13 07:47:40|4261.5|4261|4262|4261|4262|4261|4261.5|4260.5|129
1749800870000|2025-06-13 07:47:50|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261|43
1749800880000|2025-06-13 07:48:00|4262.5|4261|4262|4261|4262.5|4261|4262|4260.5|125
1749800890000|2025-06-13 07:48:10|4262.5||4262.5||4262.5||4262.5||230
1749800900000|2025-06-13 07:48:20|4262||4262||4262||4262||71
1749800910000|2025-06-13 07:48:30|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|275
1749800920000|2025-06-13 07:48:40|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|215
1749800930000|2025-06-13 07:48:50|4261|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4260.5|91
1749800940000|2025-06-13 07:49:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|409
1749800950000|2025-06-13 07:49:10|4262||4261.5||4262||4261.5||170
1749800960000|2025-06-13 07:49:20||4260||4260||4260.5||4260|394
1749800970000|2025-06-13 07:49:30|4261||4261||4261.5||4260.5||245
1749800980000|2025-06-13 07:49:40|4260.5|4259|4260|4259|4260.5|4259|4260|4259|156
1749800990000|2025-06-13 07:49:50|4259|4258|4259.5|4258.5|4260|4258.5|4259|4258|172
1749801000000|2025-06-13 07:50:00|4258.5|4258|4258.5|4257|4258.5|4258|4258.5|4257|165
1749801010000|2025-06-13 07:50:10|4258|4255.5|4258|4257|4258|4257|4257.5|4255.5|532
1749801020000|2025-06-13 07:50:20|4258.5|4256.5|4257.5|4256.5|4258.5|4257.5|4257.5|4256|196
1749801030000|2025-06-13 07:50:30|4258|4257|4258|4256.5|4258.5|4257.5|4258|4256.5|161
1749801040000|2025-06-13 07:50:40|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|136
1749801050000|2025-06-13 07:50:50|4257.5|4256|4257|4255.5|4257.5|4256|4257|4255.5|13
1749801060000|2025-06-13 07:51:00|||||||||150
1749801070000|2025-06-13 07:51:10|4256|4256|4256|4255|4256|4256|4256|4255|309
1749801080000|2025-06-13 07:51:20|4257|4255.5|4257|4256|4257|4256|4256.5|4255|37
1749801090000|2025-06-13 07:51:30|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257|4256|85
1749801100000|2025-06-13 07:51:40||4256.5||4256.5||4256.5||4256.5|0
1749801110000|2025-06-13 07:51:50||4256||4256||4256||4256|200
1749801120000|2025-06-13 07:52:00|4258.5|4256.5|4258.5|4257|4258.5|4257.5|4258.5|4256|47
1749801130000|2025-06-13 07:52:10||4257.5||4257.5||4257.5||4257.5|22
1749801150000|2025-06-13 07:52:30|4259|4258|4259.5|4259|4259.5|4259|4259|4258|149
1749801160000|2025-06-13 07:52:40|4260||4260||4260||4260||126
1749801180000|2025-06-13 07:53:00|4259|4258.5|4259|4258|4259|4258.5|4259|4258|258
1749801190000|2025-06-13 07:53:10|4260|4258.5|4259.5|4258|4260|4258.5|4259.5|4258|510
1749801200000|2025-06-13 07:53:20|4259|4258.5|4260|4259.5|4260|4259.5|4259|4258.5|20
1749801210000|2025-06-13 07:53:30|4261|4259|4261|4260|4261|4260|4261|4259|771
1749801220000|2025-06-13 07:53:40|4261.5|4260.5|4262|4260.5|4262|4261|4261.5|4260.5|56
1749801230000|2025-06-13 07:53:50|4262.5|4261|4262.5|4262|4262.5|4262|4262.5|4261|175
1749801240000|2025-06-13 07:54:00|4263|4261.5|4263|4262.5|4263|4262.5|4263|4261.5|90
1749801250000|2025-06-13 07:54:10|4262.5|4262|4262.5|4261.5|4262.5|4262.5|4262.5|4261.5|218
1749801260000|2025-06-13 07:54:20|4263.5|4262.5|4264|4263.5|4264|4263.5|4263.5|4262.5|1443
1749801280000|2025-06-13 07:54:40|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|11
1749801290000|2025-06-13 07:54:50|||||||||442
1749801300000|2025-06-13 07:55:00|4266|4264.5|4266|4265|4266.5|4265|4266|4264.5|78
1749801310000|2025-06-13 07:55:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|86
1749801320000|2025-06-13 07:55:20|4266|4266|4266.5|4266|4266.5|4266|4266|4266|3201
1749801330000|2025-06-13 07:55:30|4268|4267|4268|4267.5|4269|4268|4268|4267|217
1749801340000|2025-06-13 07:55:40|4268.5||4268.5||4269||4268.5||1000
1749801350000|2025-06-13 07:55:50|4268|4266.5|4267.5|4266.5|4268|4266.5|4267|4266.5|215
1749801360000|2025-06-13 07:56:00|4267|4266|4266.5|4266|4267|4266|4266.5|4266|219
1749801370000|2025-06-13 07:56:10|4267||4267||4267||4267||315
1749801380000|2025-06-13 07:56:20|||||||||1
1749801390000|2025-06-13 07:56:30|4267.5|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|1
1749801400000|2025-06-13 07:56:40|4267|4266|4266|4265|4267|4266|4265.5|4265|69
1749801410000|2025-06-13 07:56:50|||||||||118
1749801420000|2025-06-13 07:57:00|4267|4266|4267|4266|4267|4266|4266.5|4266|35
1749801430000|2025-06-13 07:57:10|4266|4265|4266|4265|4266|4265|4266|4265|35
1749801440000|2025-06-13 07:57:20|||||||||339
1749801450000|2025-06-13 07:57:30|4267|4265.5|4267.5|4266|4267.5|4266|4267|4265.5|76
1749801460000|2025-06-13 07:57:40|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|45
1749801470000|2025-06-13 07:57:50|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|20
1749801480000|2025-06-13 07:58:00|4267|4266|4267|4266|4267.5|4266|4267|4266|34
1749801490000|2025-06-13 07:58:10|4266.5|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|158
1749801500000|2025-06-13 07:58:20|4266.5|4266|4267|4266|4267|4266|4266.5|4266|244
1749801510000|2025-06-13 07:58:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|66
1749801520000|2025-06-13 07:58:40|4266.5||4266||4266.5||4266||268
1749801530000|2025-06-13 07:58:50|4266.5|4265.5|4267.5|4266.5|4268|4266.5|4266.5|4265.5|142
1749801540000|2025-06-13 07:59:00|4268.5|4267|4266.5|4265.5|4268.5|4267|4266.5|4265.5|131
1749801550000|2025-06-13 07:59:10|4267||4266.5||4267||4266.5||3
1749801560000|2025-06-13 07:59:20|4267|4266|4267|4265.5|4267|4266|4266.5|4265.5|146
1749801570000|2025-06-13 07:59:30|4267.5|4266|4268|4267|4268|4267|4267.5|4266|39
1749801580000|2025-06-13 07:59:40|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|8
1749801590000|2025-06-13 07:59:50|4268.5|4268|4269|4268|4269|4268.5|4268.5|4267.5|3
1749801600000|2025-06-13 08:00:00|4271|4269.5|4270.5|4269|4271|4269.5|4269|4268|502
1749801610000|2025-06-13 08:00:10|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|177
1749801620000|2025-06-13 08:00:20|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|104
1749801630000|2025-06-13 08:00:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|307
1749801640000|2025-06-13 08:00:40||4268.5||4268.5||4268.5||4268.5|134
1749801650000|2025-06-13 08:00:50|4269.5||4269.5||4270||4269.5||102
1749801660000|2025-06-13 08:01:00|4270|4269|4270.5|4269|4270.5|4269|4269|4268|786
1749801670000|2025-06-13 08:01:10|4270||4270||4270.5||4270||153
1749801680000|2025-06-13 08:01:20|4270.5||4270||4270.5||4270||147
1749801690000|2025-06-13 08:01:30|||||||||3
1749801700000|2025-06-13 08:01:40|||||||||9
1749801710000|2025-06-13 08:01:50|4271|4270.5|4272.5|4272|4272.5|4272|4271|4270.5|61
1749801720000|2025-06-13 08:02:00|4271|4270|4271|4270|4271|4270|4271|4270|116
1749801730000|2025-06-13 08:02:10|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|90
1749801740000|2025-06-13 08:02:20|4272|4270|4272|4271.5|4272|4271.5|4272|4270|35
1749801750000|2025-06-13 08:02:30||4270.5||4271||4271||4270.5|218
1749801760000|2025-06-13 08:02:40||4271.5||4271||4271.5||4270.5|88
1749801770000|2025-06-13 08:02:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|118
1749801780000|2025-06-13 08:03:00||4271||4271||4271||4271|1
1749801790000|2025-06-13 08:03:10|4272.5||4272||4272.5||4272||84
1749801800000|2025-06-13 08:03:20|||||||||20
1749801810000|2025-06-13 08:03:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|72
1749801820000|2025-06-13 08:03:40|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|77
1749801830000|2025-06-13 08:03:50|4272||4272.5||4272.5||4272||187
1749801840000|2025-06-13 08:04:00|4271.5|4270.5|4272|4271|4272|4271|4271|4270.5|128
1749801850000|2025-06-13 08:04:10|||||||||5
1749801860000|2025-06-13 08:04:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|99
1749801870000|2025-06-13 08:04:30|4271||4271.5||4271.5||4271||172
1749801890000|2025-06-13 08:04:50|||||||||35
1749801900000|2025-06-13 08:05:00|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|147
1749801910000|2025-06-13 08:05:10|4271|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270.5|127
1749801920000|2025-06-13 08:05:20|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1749801930000|2025-06-13 08:05:30|||||||||71
1749801940000|2025-06-13 08:05:40||4273||4273||4273||4273|17
1749801950000|2025-06-13 08:05:50||4272.5||4272.5||4273||4272.5|139
1749801960000|2025-06-13 08:06:00||4273||4272.5||4273||4272.5|294
1749801970000|2025-06-13 08:06:10||4273||4273||4273||4273|1
1749801980000|2025-06-13 08:06:20|4273|4272.5|4273|4272|4273.5|4272.5|4272.5|4272|157
1749801990000|2025-06-13 08:06:30|4272.5|4272.5|4273.5|4272.5|4273.5|4272.5|4272.5|4272.5|146
1749802000000|2025-06-13 08:06:40|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|43
1749802010000|2025-06-13 08:06:50|4274.5|4273|4274|4273|4274.5|4273|4274|4273|1163
1749802020000|2025-06-13 08:07:00|4272.5|4272|4273.5|4272|4273.5|4272|4272.5|4272|158
1749802040000|2025-06-13 08:07:20|4273||4273||4273||4273||29
1749802050000|2025-06-13 08:07:30|4273.5|4272.5|4273|4272.5|4273.5|4272.5|4273|4272.5|8
1749802060000|2025-06-13 08:07:40|4273.5|4273|4274|4273|4274.5|4273.5|4273.5|4273|70
1749802070000|2025-06-13 08:07:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|173
1749802080000|2025-06-13 08:08:00|4275||4274.5||4275||4274.5||0
1749802090000|2025-06-13 08:08:10|4275|4273|4275|4273.5|4275|4273.5|4275|4273|426
1749802100000|2025-06-13 08:08:20|4274.5||4275||4275||4274.5||165
1749802110000|2025-06-13 08:08:30|4274.5||4274.5||4275||4274.5||35
1749802120000|2025-06-13 08:08:40|4275|4274.5|4276|4274.5|4276|4275|4275|4274.5|250
1749802130000|2025-06-13 08:08:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|43
1749802140000|2025-06-13 08:09:00|4275.5|4274.5|4276|4274.5|4276|4274.5|4275|4274|75
1749802150000|2025-06-13 08:09:10|4275.5||4276||4276||4275.5||66
1749802160000|2025-06-13 08:09:20|4275.5||4276||4276||4275.5||61
1749802170000|2025-06-13 08:09:30|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1749802180000|2025-06-13 08:09:40|4276||4276||4276||4275.5||1
1749802190000|2025-06-13 08:09:50|4276.5|4274.5|4276|4274.5|4276.5|4274.5|4275.5|4274|174
1749802200000|2025-06-13 08:10:00|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276|4274.5|188
1749802210000|2025-06-13 08:10:10|||||||||82
1749802220000|2025-06-13 08:10:20|4276|4275|4276.5|4275|4276.5|4275|4275.5|4274.5|310
1749802230000|2025-06-13 08:10:30|4276|4274|4274.5|4274|4276|4274|4274.5|4274|100
1749802240000|2025-06-13 08:10:40|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|178
1749802250000|2025-06-13 08:10:50|4274.5|4273.5|4275|4273.5|4275|4273.5|4274|4273.5|469
1749802260000|2025-06-13 08:11:00|4274.5||4275||4275||4274.5||0
1749802270000|2025-06-13 08:11:10|4275.5|4274|4275|4274|4275.5|4274|4275|4274|0
1749802280000|2025-06-13 08:11:20|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|174
1749802290000|2025-06-13 08:11:30|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|10
1749802300000|2025-06-13 08:11:40|4275||4274.5||4275||4274.5||64
1749802310000|2025-06-13 08:11:50|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|64
1749802320000|2025-06-13 08:12:00|4273|4271.5|4272.5|4271.5|4273|4271.5|4272.5|4271.5|147
1749802340000|2025-06-13 08:12:20||4272||4272||4272||4271.5|24
1749802350000|2025-06-13 08:12:30|4273|4272.5|4273|4272|4273.5|4272.5|4273|4272|115
1749802360000|2025-06-13 08:12:40|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|146
1749802370000|2025-06-13 08:12:50|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|2
1749802380000|2025-06-13 08:13:00|4275.5|4274|4276.5|4275.5|4276.5|4275.5|4275.5|4274|484
1749802390000|2025-06-13 08:13:10|4276||4276.5||4276.5||4276||81
1749802400000|2025-06-13 08:13:20|4276||4276||4276||4276||0
1749802410000|2025-06-13 08:13:30|4276.5|4275|4276|4275|4276.5|4275|4275.5|4275|56
1749802430000|2025-06-13 08:13:50|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|54
1749802440000|2025-06-13 08:14:00|4276.5|4275.5|4276|4275|4276.5|4275.5|4275.5|4275|61
1749802450000|2025-06-13 08:14:10|4275.5||4276||4276||4275.5||76
1749802460000|2025-06-13 08:14:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1749802470000|2025-06-13 08:14:30|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1749802490000|2025-06-13 08:14:50|4276||4276||4276||4276||23
1749802500000|2025-06-13 08:15:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1749802510000|2025-06-13 08:15:10|||||||||250
1749802520000|2025-06-13 08:15:20|4275.5|4274|4275|4274|4275.5|4274|4275|4274|256
1749802530000|2025-06-13 08:15:30|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|119
1749802540000|2025-06-13 08:15:40||4275||4275||4275||4275|7
1749802550000|2025-06-13 08:15:50|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|27
1749802560000|2025-06-13 08:16:00|4276|4275|4275|4273.5|4276|4275|4274.5|4273.5|276
1749802570000|2025-06-13 08:16:10|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|2
1749802580000|2025-06-13 08:16:20|4275|4274|4275|4274|4275.5|4274|4275|4274|52
1749802590000|2025-06-13 08:16:30|4275.5|4273.5|4274.5|4273.5|4275.5|4273.5|4274.5|4273.5|0
1749802600000|2025-06-13 08:16:40|4275||4275||4275||4274.5||1
1749802610000|2025-06-13 08:16:50|4274.5|4274|4275|4274|4275|4274|4274.5|4274|0
1749802620000|2025-06-13 08:17:00|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|73
1749802630000|2025-06-13 08:17:10|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274.5|4273|101
1749802640000|2025-06-13 08:17:20|4275|4273.5|4275|4274|4275|4274|4275|4273.5|1
1749802650000|2025-06-13 08:17:30|4275.5|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|63
1749802660000|2025-06-13 08:17:40||4275||4275||4275||4275|68
1749802670000|2025-06-13 08:17:50|4275.5|4274|4275|4274|4275.5|4274|4275|4274|31
1749802680000|2025-06-13 08:18:00|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275|4274.5|64
1749802690000|2025-06-13 08:18:10|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|357
1749802700000|2025-06-13 08:18:20|4277|4275.5|4276|4275.5|4277|4275.5|4276|4275.5|58
1749802710000|2025-06-13 08:18:30|4276.5||4276.5||4276.5||4276.5||0
1749802720000|2025-06-13 08:18:40|||||||||116
1749802730000|2025-06-13 08:18:50|||||||||1
1749802740000|2025-06-13 08:19:00||4276||4276||4276||4276|0
1749802750000|2025-06-13 08:19:10|4277.5|4277|4279|4277.5|4279|4277.5|4277.5|4277|90
1749802760000|2025-06-13 08:19:20|4279.5|4278|4280|4278.5|4280|4279|4279.5|4278|519
1749802770000|2025-06-13 08:19:30|4280.5|4279|4280.5|4279|4280.5|4279.5|4280.5|4279|12
1749802780000|2025-06-13 08:19:40||4279.5||4279.5||4279.5||4279.5|31
1749802790000|2025-06-13 08:19:50|||||||||40
1749802800000|2025-06-13 08:20:00|4279.5|4279|4279|4278|4279.5|4279|4278.5|4278|186
1749802810000|2025-06-13 08:20:10|4278.5|4277.5|4279|4277.5|4279.5|4278|4278.5|4277.5|87
1749802820000|2025-06-13 08:20:20||4278||4277.5||4278||4277.5|1
1749802830000|2025-06-13 08:20:30|||||||||97
1749802840000|2025-06-13 08:20:40||4278||4278||4278||4278|0
1749802850000|2025-06-13 08:20:50|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|19
1749802860000|2025-06-13 08:21:00||4278.5||4278.5||4278.5||4278.5|1
1749802870000|2025-06-13 08:21:10|4279|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|141
1749802880000|2025-06-13 08:21:20|4279|4278|4278|4277|4279|4278|4278|4277|66
1749802890000|2025-06-13 08:21:30|4278.5||4278||4278.5||4278||52
1749802900000|2025-06-13 08:21:40|4278.5||4278||4278.5||4278||0
1749802910000|2025-06-13 08:21:50|4277.5|4276|4277|4276|4278|4276|4277|4276|427
1749802920000|2025-06-13 08:22:00|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|236
1749802930000|2025-06-13 08:22:10|4277.5|4277|4277.5|4276|4278|4277|4277.5|4276|97
1749802940000|2025-06-13 08:22:20|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|5
1749802950000|2025-06-13 08:22:30||4276||4276||4276||4276|0
1749802960000|2025-06-13 08:22:40|4277||4277.5||4277.5||4277||0
1749802970000|2025-06-13 08:22:50|4278|4276.5|4278|4277|4278|4277|4277.5|4276.5|0
1749802980000|2025-06-13 08:23:00|4278.5|4277.5|4277.5|4277|4278.5|4277.5|4277.5|4277|5246
1749802990000|2025-06-13 08:23:10|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|173
1749803000000|2025-06-13 08:23:20|4279.5|4278|4279.5|4278|4279.5|4278|4279|4278|0
1749803010000|2025-06-13 08:23:30|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|98
1749803030000|2025-06-13 08:23:50||4278.5||4278.5||4278.5||4278.5|163
1749803040000|2025-06-13 08:24:00|4280|4278|4278.5|4278|4280|4278|4278.5|4278|32
1749803050000|2025-06-13 08:24:10|4279|4277.5|4278.5|4277|4279|4277.5|4278|4277|246
1749803060000|2025-06-13 08:24:20|4278||4278||4278||4278||1
1749803070000|2025-06-13 08:24:30|4277|4276|4277|4276|4277|4276|4277|4275.5|447
1749803080000|2025-06-13 08:24:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|193
1749803090000|2025-06-13 08:24:50|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4276.5|11
1749803100000|2025-06-13 08:25:00|4279|4277.5|4278|4277|4279|4277.5|4278|4277|193
1749803110000|2025-06-13 08:25:10|4278.5||4278||4278.5||4278||14007
1749803120000|2025-06-13 08:25:20|4278.5||4278||4278.5||4278||0
1749803130000|2025-06-13 08:25:30|4276|4275|4275.5|4274.5|4276.5|4275|4275|4274.5|141
1749803140000|2025-06-13 08:25:40|||||||||14074
1749803150000|2025-06-13 08:25:50|4275||4275.5||4275.5||4275||1
1749803160000|2025-06-13 08:26:00||4275||4274.5||4275||4274.5|34
1749803170000|2025-06-13 08:26:10|4274.5|4273.5|4275|4273.5|4275.5|4274|4274.5|4273.5|94
1749803180000|2025-06-13 08:26:20|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1749803190000|2025-06-13 08:26:30|||||||||93
1749803200000|2025-06-13 08:26:40|4275|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|171
1749803210000|2025-06-13 08:26:50|4274.5|4274|4275.5|4274|4275.5|4274|4274|4274|337
1749803220000|2025-06-13 08:27:00|4276|4274.5|4274.5|4273.5|4276|4274.5|4274.5|4273.5|45
1749803230000|2025-06-13 08:27:10|4274|4273|4273.5|4272.5|4274|4273|4273|4272|307
1749803240000|2025-06-13 08:27:20||4273||4272.5||4273||4272|10
1749803250000|2025-06-13 08:27:30|4272.5|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|121
1749803260000|2025-06-13 08:27:40|4273||4273||4273||4272.5||47
1749803270000|2025-06-13 08:27:50|4272.5||4272.5||4272.5||4272.5||76
1749803280000|2025-06-13 08:28:00|4272|4271|4272|4271.5|4272.5|4271.5|4272|4271|38
1749803290000|2025-06-13 08:28:10|4272.5|4271|4271.5|4271|4272.5|4271|4271.5|4271|90
1749803300000|2025-06-13 08:28:20|4272|4270.5|4270.5|4269.5|4272|4270.5|4270|4269|149
1749803310000|2025-06-13 08:28:30|4271|4268.5|4271|4269.5|4271.5|4270|4270|4268.5|118
1749803320000|2025-06-13 08:28:40|4270.5|4270|4270.5|4270|4271.5|4270|4270|4269.5|31
1749803330000|2025-06-13 08:28:50|4271||4271||4271||4271||9
1749803340000|2025-06-13 08:29:00|4270.5||4271||4271||4270.5||19
1749803350000|2025-06-13 08:29:10|4270.5|4270.5|4271|4270|4271|4270.5|4270.5|4270|114
1749803360000|2025-06-13 08:29:20|||||||||75
1749803370000|2025-06-13 08:29:30|4270.5|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|203
1749803380000|2025-06-13 08:29:40|4269|4267.5|4269|4268|4269|4268|4269|4267.5|88
1749803390000|2025-06-13 08:29:50||4267.5||4267.5||4267.5||4267.5|0
1749803400000|2025-06-13 08:30:00|4268.5|4268|4269|4268|4269|4268|4268.5|4268|88
1749803410000|2025-06-13 08:30:10|||||||||2
1749803420000|2025-06-13 08:30:20|||||||||65
1749803430000|2025-06-13 08:30:30|4268.5|4267|4268.5|4267.5|4269|4267.5|4268.5|4267|113
1749803440000|2025-06-13 08:30:40|4269|4268|4269|4268|4269|4268|4269|4268|141
1749803450000|2025-06-13 08:30:50||4268.5||4268||4268.5||4268|0
1749803460000|2025-06-13 08:31:00||4268.5||4268||4268.5||4268|521
1749803470000|2025-06-13 08:31:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|37
1749803480000|2025-06-13 08:31:20|||||||||161
1749803490000|2025-06-13 08:31:30|4270|4269|4269.5|4269|4270|4269|4269.5|4269|246
1749803500000|2025-06-13 08:31:40|||||||||24
1749803510000|2025-06-13 08:31:50|4269|4268.5|4270|4268.5|4270|4268.5|4269|4268.5|106
1749803520000|2025-06-13 08:32:00|4269.5||4269.5||4269.5||4269.5||734
1749803530000|2025-06-13 08:32:10|4269|4269|4269|4268|4269|4269|4269|4268|227
1749803540000|2025-06-13 08:32:20|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|18
1749803550000|2025-06-13 08:32:30|4269|4268|4268|4267|4269.5|4268|4268|4267|84
1749803560000|2025-06-13 08:32:40|4268.5|4267.5|4269.5|4268|4269.5|4268.5|4268.5|4267.5|352
1749803570000|2025-06-13 08:32:50|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|0
1749803580000|2025-06-13 08:33:00||4268.5||4268.5||4268.5||4268.5|0
1749803590000|2025-06-13 08:33:10|4268.5|4268|4269|4268|4269.5|4268|4268.5|4268|88
1749803600000|2025-06-13 08:33:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|44
1749803610000|2025-06-13 08:33:30|4269|4268|4269.5|4268|4269.5|4268|4269|4268|3
1749803620000|2025-06-13 08:33:40|4270|4268.5|4270|4269|4270|4269|4270|4268.5|81
1749803630000|2025-06-13 08:33:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|10
1749803650000|2025-06-13 08:34:10|||||||||233
1749803660000|2025-06-13 08:34:20|4270|4269|4270|4269|4270|4269|4270|4269|49
1749803670000|2025-06-13 08:34:30|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|47
1749803680000|2025-06-13 08:34:40|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|7
1749803690000|2025-06-13 08:34:50||4270||4270||4270||4270|102
1749803700000|2025-06-13 08:35:00|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|232
1749803710000|2025-06-13 08:35:10|4271||4271.5||4271.5||4271||58
1749803720000|2025-06-13 08:35:20|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|433
1749803730000|2025-06-13 08:35:30|4271|4270|4271|4269.5|4271|4270|4271|4269.5|38
1749803740000|2025-06-13 08:35:40|4270.5||4270.5||4270.5||4270.5||19
1749803750000|2025-06-13 08:35:50|4271|4270|4271|4270|4271|4270|4271|4269.5|98
1749803760000|2025-06-13 08:36:00|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|88
1749803770000|2025-06-13 08:36:10|4271|4270|4271|4270|4271|4270|4271|4269.5|37
1749803780000|2025-06-13 08:36:20|4270.5|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|3
1749803790000|2025-06-13 08:36:30|4271||4271||4271||4271||0
1749803810000|2025-06-13 08:36:50||4270||4270||4270||4270|68
1749803820000|2025-06-13 08:37:00|4271.5|4271|4272|4271|4272|4271|4271.5|4271|153
1749803830000|2025-06-13 08:37:10|4271|4270.5|4272|4270.5|4272|4270.5|4271|4270.5|121
1749803840000|2025-06-13 08:37:20|4271.5|4270|4271|4270|4271.5|4270|4271|4270|25
1749803850000|2025-06-13 08:37:30|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|73
1749803860000|2025-06-13 08:37:40|4271|4270|4271|4270.5|4271|4270.5|4271|4270|122
1749803870000|2025-06-13 08:37:50|4271.5||4271.5||4272||4271.5||70
1749803880000|2025-06-13 08:38:00|4272||4271.5||4272||4271||78
1749803890000|2025-06-13 08:38:10|4271||4271||4271.5||4271||3
1749803900000|2025-06-13 08:38:20|4271.5||4271||4271.5||4271||200
1749803910000|2025-06-13 08:38:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1749803920000|2025-06-13 08:38:40|4271|4270.5|4272|4270.5|4272|4270.5|4271|4270.5|173
1749803930000|2025-06-13 08:38:50|4271.5|4270|4271|4270|4271.5|4270|4271|4270|22
1749803940000|2025-06-13 08:39:00|4271.5|4269.5|4270|4269.5|4271.5|4269.5|4270|4269.5|204
1749803950000|2025-06-13 08:39:10|4269.5|4269|4267.5|4266.5|4269.5|4269|4267.5|4266|288
1749803960000|2025-06-13 08:39:20|4267||4267||4267.5||4267||2
1749803970000|2025-06-13 08:39:30|4266.5|4265|4267|4266|4267|4266|4266.5|4265|131
1749803980000|2025-06-13 08:39:40|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|90
1749803990000|2025-06-13 08:39:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|100
1749804000000|2025-06-13 08:40:00|4267.5|4266.5|4267|4265.5|4267.5|4266.5|4267|4265.5|16
1749804010000|2025-06-13 08:40:10|4267.5|4266|4267|4265.5|4267.5|4266|4266.5|4265.5|96
1749804020000|2025-06-13 08:40:20|4266.5|4266|4266|4265.5|4267|4266|4266|4265.5|0
1749804030000|2025-06-13 08:40:30|4266.5||4266.5||4267||4266.5||35
1749804040000|2025-06-13 08:40:40|4267|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|114
1749804060000|2025-06-13 08:41:00|4267||4267||4267||4267||4
1749804070000|2025-06-13 08:41:10|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|24
1749804080000|2025-06-13 08:41:20|4266.5||4266.5||4266.5||4266.5||0
1749804090000|2025-06-13 08:41:30|4265.5|4265|4264.5|4264|4265.5|4265|4264.5|4264|113
1749804100000|2025-06-13 08:41:40|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|5
1749804110000|2025-06-13 08:41:50|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|134
1749804120000|2025-06-13 08:42:00|4264.5|4263|4264|4263|4264.5|4263.5|4264|4263|198
1749804130000|2025-06-13 08:42:10|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|134
1749804140000|2025-06-13 08:42:20||4263.5||4263.5||4263.5||4263.5|0
1749804150000|2025-06-13 08:42:30|4265|4264.5|4264.5|4263|4265|4264.5|4264|4263|261
1749804160000|2025-06-13 08:42:40||4263.5||4263||4263.5||4263|27
1749804170000|2025-06-13 08:42:50||4263.5||4264||4264||4263.5|160
1749804180000|2025-06-13 08:43:00|4265|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|356
1749804190000|2025-06-13 08:43:10|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|9
1749804200000|2025-06-13 08:43:20|4264|4263|4265|4263.5|4265|4263.5|4264|4263|84
1749804210000|2025-06-13 08:43:30|4264.5|4264|4265|4263.5|4265|4264|4264.5|4263.5|19
1749804220000|2025-06-13 08:43:40|4265.5|4264|4265.5|4265|4265.5|4265|4265.5|4264|116
1749804230000|2025-06-13 08:43:50|4266||4266||4266||4266||140
1749804250000|2025-06-13 08:44:10||4265.5||4265||4265.5||4265|0
1749804260000|2025-06-13 08:44:20||4265.5||4265.5||4265.5||4265.5|0
1749804270000|2025-06-13 08:44:30|4267|4266|4267.5|4267|4267.5|4267|4267|4266|385
1749804280000|2025-06-13 08:44:40|4268||4268||4268||4268||797
1749804290000|2025-06-13 08:44:50|4267.5||4268||4268||4267.5||2
1749804300000|2025-06-13 08:45:00||4267.5||4267.5||4267.5||4267.5|2
1749804310000|2025-06-13 08:45:10||4267||4267||4267||4267|111
1749804320000|2025-06-13 08:45:20||4267.5||4267||4267.5||4267|0
1749804330000|2025-06-13 08:45:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|203
1749804340000|2025-06-13 08:45:40|4265.5|4264|4263.5|4262.5|4265.5|4264|4263.5|4262.5|208
1749804350000|2025-06-13 08:45:50|4263||4263||4263||4263||154
1749804360000|2025-06-13 08:46:00|4263.5|4263|4264.5|4263|4264.5|4263.5|4263.5|4263|264
1749804370000|2025-06-13 08:46:10|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|26
1749804380000|2025-06-13 08:46:20|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|188
1749804390000|2025-06-13 08:46:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263|55
1749804400000|2025-06-13 08:46:40|4265|4264|4264.5|4263.5|4265|4264|4264|4263|60
1749804410000|2025-06-13 08:46:50|4265|4264|4266|4265|4266|4265|4264.5|4263.5|347
1749804420000|2025-06-13 08:47:00|||||||||16
1749804430000|2025-06-13 08:47:10|4265.5|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|54
1749804440000|2025-06-13 08:47:20|4266|4265|4266|4265|4266|4265|4265.5|4265|17
1749804450000|2025-06-13 08:47:30||4265.5||4265||4265.5||4265|128
1749804460000|2025-06-13 08:47:40|4265.5||4266||4266||4265.5||61
1749804470000|2025-06-13 08:47:50|||||||||2
1749804480000|2025-06-13 08:48:00|4265.5||4265.5||4265.5||4265.5||1
1749804490000|2025-06-13 08:48:10||4264.5||4264.5||4264.5||4264.5|371
1749804500000|2025-06-13 08:48:20|4266|4265|4266|4265|4266|4265|4266|4265|51
1749804510000|2025-06-13 08:48:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|56
1749804520000|2025-06-13 08:48:40|4265||4265||4265||4265||10
1749804540000|2025-06-13 08:49:00|||||||||53
1749804550000|2025-06-13 08:49:10|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|124
1749804560000|2025-06-13 08:49:20|4266||4265.5||4266||4265.5||99
1749804570000|2025-06-13 08:49:30|4266|4265|4266|4265|4266|4265|4266|4265|60
1749804580000|2025-06-13 08:49:40|||||||||34
1749804590000|2025-06-13 08:49:50|4265.5|4264.5|4265.5|4264.5|4266|4264.5|4265|4264|114
1749804600000|2025-06-13 08:50:00|4266|4265|4266|4265|4266|4265|4266|4265|0
1749804610000|2025-06-13 08:50:10|||||||||5
1749804620000|2025-06-13 08:50:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|118
1749804630000|2025-06-13 08:50:30|4266|4265|4266|4265|4266|4265|4266|4265|19
1749804650000|2025-06-13 08:50:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4
1749804660000|2025-06-13 08:51:00|4267|4266|4267.5|4266.5|4267.5|4267|4267|4265.5|311
1749804670000|2025-06-13 08:51:10|4267|4266|4267|4266|4267|4266|4267|4266|123
1749804680000|2025-06-13 08:51:20|4266.5|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|313
1749804690000|2025-06-13 08:51:30|4266|4265|4266|4265|4266|4265|4266|4265|11
1749804700000|2025-06-13 08:51:40|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|4
1749804710000|2025-06-13 08:51:50|4266||4266||4266||4266||16
1749804720000|2025-06-13 08:52:00|4265.5|4265|4266|4265|4266|4265|4265.5|4265|165
1749804730000|2025-06-13 08:52:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|71
1749804740000|2025-06-13 08:52:20|4266||4266||4266||4265.5||0
1749804750000|2025-06-13 08:52:30|4265.5|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4265|4788
1749804760000|2025-06-13 08:52:40|4267||4267||4267||4267||93
1749804770000|2025-06-13 08:52:50||4266||4266||4266||4266|153
1749804780000|2025-06-13 08:53:00||4266.5||4266||4266.5||4266|234
1749804790000|2025-06-13 08:53:10|4267.5|4266.5|4267.5|4266.5|4267.5|4267|4267.5|4266.5|114
1749804810000|2025-06-13 08:53:30||4267||4267||4267||4267|0
1749804820000|2025-06-13 08:53:40|4268.5|4266.5|4268.5|4268|4268.5|4268|4268.5|4266.5|458
1749804830000|2025-06-13 08:53:50|4268|4267.5|4268|4267|4268.5|4267.5|4268|4267|416
1749804840000|2025-06-13 08:54:00|4267.5|4266.5|4267|4266.5|4268|4266.5|4267|4266.5|176
1749804850000|2025-06-13 08:54:10|4267.5||4267.5||4267.5||4267||0
1749804860000|2025-06-13 08:54:20|4267|4266|4266.5|4265|4267.5|4266|4266.5|4265|93
1749804870000|2025-06-13 08:54:30|4266||4266||4266||4266||49
1749804880000|2025-06-13 08:54:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|223
1749804890000|2025-06-13 08:54:50|4266|4265|4267|4265.5|4267|4265.5|4266|4265|30
1749804900000|2025-06-13 08:55:00|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|0
1749804910000|2025-06-13 08:55:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|43
1749804920000|2025-06-13 08:55:20|4265||4265||4265||4265||498
1749804930000|2025-06-13 08:55:30|||||||||1
1749804950000|2025-06-13 08:55:50|4264.5|4264|4264.5|4263|4264.5|4264|4264|4263|71
1749804960000|2025-06-13 08:56:00|4265|4263.5|4265|4264|4265|4264|4265|4263.5|1
1749804970000|2025-06-13 08:56:10||4264.5||4264.5||4264.5||4264.5|0
1749804980000|2025-06-13 08:56:20|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|23
1749804990000|2025-06-13 08:56:30|||||||||6
1749805020000|2025-06-13 08:57:00|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|111
1749805040000|2025-06-13 08:57:20|4267|4266.5|4267|4266.5|4267.5|4267|4267|4266.5|191
1749805050000|2025-06-13 08:57:30|4267.5||4268||4268||4267.5||9
1749805060000|2025-06-13 08:57:40|4267.5|4267|4268|4267|4268|4267|4267.5|4267|0
1749805080000|2025-06-13 08:58:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|46
1749805090000|2025-06-13 08:58:10|||||||||227
1749805100000|2025-06-13 08:58:20|4267||4267.5||4267.5||4267||44
1749805110000|2025-06-13 08:58:30|4268|4267|4268|4267|4268|4267|4268|4267|128
1749805130000|2025-06-13 08:58:50|||||||||24
1749805140000|2025-06-13 08:59:00|4267.5||4267.5||4267.5||4267.5||10
1749805150000|2025-06-13 08:59:10||4266.5||4266.5||4266.5||4266.5|70
1749805160000|2025-06-13 08:59:20|4267|4265|4265.5|4264|4267|4265|4265.5|4264|138
1749805170000|2025-06-13 08:59:30||4264.5||4264||4264.5||4264|1
1749805180000|2025-06-13 08:59:40|4265||4265.5||4265.5||4265||225
1749805190000|2025-06-13 08:59:50|4265|4264.5|4265.5|4264|4266|4264.5|4265|4264|0
1749805200000|2025-06-13 09:00:00|4265||4265.5||4265.5||4265||0
1749805210000|2025-06-13 09:00:10|4266|4264.5|4268.5|4267.5|4268.5|4267.5|4266|4264.5|212
1749805220000|2025-06-13 09:00:20|4268|4267|4268|4267|4268|4267|4268|4267|0
1749805230000|2025-06-13 09:00:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|1
1749805240000|2025-06-13 09:00:40|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269.5|4268|46
1749805250000|2025-06-13 09:00:50||4268||4268.5||4268.5||4268|0
1749805260000|2025-06-13 09:01:00|4270|4269|4270|4269|4270.5|4269.5|4270|4269|69
1749805270000|2025-06-13 09:01:10|4269.5|4268|4269|4268|4269.5|4268|4269|4268|9
1749805280000|2025-06-13 09:01:20|||||||||51
1749805290000|2025-06-13 09:01:30|||||||||52
1749805300000|2025-06-13 09:01:40|4271.5|4268.5|4271.5|4270|4271.5|4270|4271.5|4268|379
1749805310000|2025-06-13 09:01:50|4271|4269.5|4270|4269|4271|4269.5|4269.5|4268.5|207
1749805320000|2025-06-13 09:02:00|4269.5|4268|4270|4268.5|4270|4268.5|4269|4268|213
1749805330000|2025-06-13 09:02:10||4269||4269||4269||4268.5|0
1749805340000|2025-06-13 09:02:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|103
1749805350000|2025-06-13 09:02:30|4268.5|4268|4269.5|4268|4269.5|4268|4268.5|4268|255
1749805360000|2025-06-13 09:02:40|4269|4267.5|4268|4266.5|4269|4267.5|4268|4266.5|223
1749805370000|2025-06-13 09:02:50|4267.5|4267.5|4268|4266.5|4268.5|4267.5|4267.5|4266.5|26
1749805380000|2025-06-13 09:03:00|4267.5|4265.5|4266.5|4265|4267.5|4265.5|4266|4265|86
1749805390000|2025-06-13 09:03:10|4266|4264.5|4266|4265|4266.5|4265.5|4266|4264.5|0
1749805400000|2025-06-13 09:03:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1749805410000|2025-06-13 09:03:30||4265||4265||4265||4265|205
1749805420000|2025-06-13 09:03:40|4267|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|12
1749805430000|2025-06-13 09:03:50|4267|4266.5|4267|4266.5|4267|4266.5|4266.5|4266.5|41
1749805440000|2025-06-13 09:04:00|4267.5|4266|4267|4266|4268|4266|4267|4266|28
1749805450000|2025-06-13 09:04:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|43
1749805460000|2025-06-13 09:04:20|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|90
1749805470000|2025-06-13 09:04:30|4267|4266|4267|4266|4267|4266|4267|4266|1
1749805480000|2025-06-13 09:04:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1749805490000|2025-06-13 09:04:50|4268|4267|4268|4267|4268|4267|4268|4267|66
1749805500000|2025-06-13 09:05:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|44
1749805510000|2025-06-13 09:05:10|4267|4266|4267.5|4266|4267.5|4266|4267|4266|0
1749805520000|2025-06-13 09:05:20|4268|4266.5|4268|4266.5|4268|4267|4268|4266.5|49
1749805530000|2025-06-13 09:05:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|124
1749805540000|2025-06-13 09:05:40|4268|4266.5|4267|4265.5|4268|4266.5|4266.5|4265.5|12
1749805550000|2025-06-13 09:05:50|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4266|232
1749805560000|2025-06-13 09:06:00||4267||4267||4267||4267|347
1749805570000|2025-06-13 09:06:10|4267|4266.5|4266|4265.5|4267|4266.5|4266|4265.5|172
1749805580000|2025-06-13 09:06:20|4266.5|4266|4267|4266|4267|4266|4266.5|4266|190
1749805590000|2025-06-13 09:06:30|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|2
1749805600000|2025-06-13 09:06:40|4266.5|4266|4268|4267|4269|4268|4266.5|4266|251
1749805610000|2025-06-13 09:06:50|4266|4265|4266|4265.5|4266|4265.5|4266|4265|123
1749805630000|2025-06-13 09:07:10|4265.5|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|103
1749805640000|2025-06-13 09:07:20|4266|4265|4265|4263.5|4266|4265|4265|4263.5|131
1749805650000|2025-06-13 09:07:30|4264.5||4264.5||4265||4264.5||14
1749805670000|2025-06-13 09:07:50|||||||||68
1749805680000|2025-06-13 09:08:00|4264||4265||4265||4264||41
1749805690000|2025-06-13 09:08:10|4264.5||4264.5||4264.5||4264.5||7
1749805700000|2025-06-13 09:08:20|||||||||88
1749805710000|2025-06-13 09:08:30|4265||4264.5||4265||4264.5||155
1749805720000|2025-06-13 09:08:40|4265||4265||4265||4265||0
1749805730000|2025-06-13 09:08:50|4264.5|4264|4265|4264|4265|4264|4264.5|4264|65
1749805740000|2025-06-13 09:09:00|4264.5||4264.5||4264.5||4264.5||770
1749805750000|2025-06-13 09:09:10|4265||4265||4265||4265||15
1749805760000|2025-06-13 09:09:20|||||||||53
1749805770000|2025-06-13 09:09:30|||||||||224
1749805780000|2025-06-13 09:09:40|4265.5|4264.5|4264.5|4263.5|4265.5|4264.5|4264.5|4263.5|156
1749805790000|2025-06-13 09:09:50|4265||4265||4265||4265||1
1749805800000|2025-06-13 09:10:00|4264.5|4262.5|4263|4262.5|4264.5|4262.5|4263|4262.5|102
1749805810000|2025-06-13 09:10:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|144
1749805820000|2025-06-13 09:10:20|4263||4263||4263.5||4262.5||126
1749805830000|2025-06-13 09:10:30|||||||||324
1749805840000|2025-06-13 09:10:40|4263.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|43
1749805850000|2025-06-13 09:10:50|4264||4264.5||4264.5||4264||0
1749805860000|2025-06-13 09:11:00|4264|4263|4264|4263|4264|4263|4264|4263|48
1749805870000|2025-06-13 09:11:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|1
1749805880000|2025-06-13 09:11:20|4265|4264|4265|4264.5|4265|4264.5|4265|4263.5|38
1749805890000|2025-06-13 09:11:30|4264.5|4264|4265|4263.5|4265|4264|4264.5|4263.5|0
1749805900000|2025-06-13 09:11:40|4264.5|4264|4265|4264|4265|4264|4264.5|4264|0
1749805910000|2025-06-13 09:11:50|||||||||488
1749805920000|2025-06-13 09:12:00|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|10
1749805930000|2025-06-13 09:12:10|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|22
1749805940000|2025-06-13 09:12:20|4263.5||4263.5||4263.5||4263||192
1749805950000|2025-06-13 09:12:30|||||||||274
1749805970000|2025-06-13 09:12:50|4264|4263.5|4264|4263|4264|4263.5|4264|4263|124
1749805980000|2025-06-13 09:13:00||4263.5||4263||4263.5||4263|1
1749805990000|2025-06-13 09:13:10|4264.5|4264|4265|4264|4265|4264.5|4264.5|4263.5|203
1749806000000|2025-06-13 09:13:20|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|63
1749806010000|2025-06-13 09:13:30|4264.5|4263|4264|4263|4264.5|4263.5|4264|4263|0
1749806020000|2025-06-13 09:13:40|4264.5||4264||4264.5||4264||0
1749806030000|2025-06-13 09:13:50|4264.5|4262.5|4264|4262.5|4264.5|4262.5|4263|4262|321
1749806040000|2025-06-13 09:14:00|4263.5|4262|4257|4255.5|4263.5|4262|4256.5|4255.5|240
1749806050000|2025-06-13 09:14:10|4258|4256|4258|4257.5|4258|4257.5|4258|4256|1378
1749806060000|2025-06-13 09:14:20|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|334
1749806070000|2025-06-13 09:14:30|4261||4261||4261||4261||327
1749806080000|2025-06-13 09:14:40|4260.5|4260|4261|4260|4261|4260|4260.5|4260|75
1749806090000|2025-06-13 09:14:50|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260|175
1749806100000|2025-06-13 09:15:00||4260.5||4260.5||4260.5||4260.5|15
1749806110000|2025-06-13 09:15:10|4261|4260|4261.5|4260|4261.5|4260|4261|4260|1
1749806120000|2025-06-13 09:15:20|4261|4260.5|4262|4260.5|4262|4261.5|4261|4260.5|364
1749806130000|2025-06-13 09:15:30|4261.5||4261.5||4261.5||4261.5||0
1749806140000|2025-06-13 09:15:40|4262|4261|4263|4262.5|4263|4262.5|4262|4261|285
1749806150000|2025-06-13 09:15:50|4263.5|4263|4263|4262|4264|4263|4263|4262|239
1749806160000|2025-06-13 09:16:00|4262.5|4261.5|4260.5|4259.5|4262.5|4261.5|4260.5|4259|277
1749806170000|2025-06-13 09:16:10|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|1
1749806180000|2025-06-13 09:16:20||4260||4260.5||4260.5||4260|0
1749806190000|2025-06-13 09:16:30||4260||4260||4260.5||4260|0
1749806200000|2025-06-13 09:16:40||4260.5||4260.5||4260.5||4260.5|233
1749806210000|2025-06-13 09:16:50|4262|4261|4262|4261|4262|4261|4262|4260.5|242
1749806220000|2025-06-13 09:17:00|4261.5|4260|4261.5|4260|4261.5|4260|4261.5|4260|47
1749806230000|2025-06-13 09:17:10|4261||4261||4261||4261||0
1749806240000|2025-06-13 09:17:20|4260|4258.5|4259|4258.5|4260|4259|4259|4258|318
1749806250000|2025-06-13 09:17:30|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|296
1749806260000|2025-06-13 09:17:40|4259|4259|4259.5|4259|4259.5|4259|4259|4259|613
1749806270000|2025-06-13 09:17:50|4260.5|4258.5|4260.5|4259|4260.5|4259|4260.5|4258.5|203
1749806280000|2025-06-13 09:18:00|4260|4258.5|4261|4259.5|4261|4260|4260|4258.5|86
1749806290000|2025-06-13 09:18:10|4260.5||4260.5||4260.5||4260.5||183
1749806310000|2025-06-13 09:18:30|4261.5|4260.5|4262|4261|4262.5|4261|4261.5|4260.5|917
1749806340000|2025-06-13 09:19:00|||||||||167
1749806350000|2025-06-13 09:19:10|4262.5|4261.5|4263.5|4262.5|4264|4262.5|4262.5|4261.5|260
1749806360000|2025-06-13 09:19:20|||||||||100
1749806370000|2025-06-13 09:19:30|4264|4263|4264|4263|4264|4263|4264|4263|1
1749806390000|2025-06-13 09:19:50|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|58
1749806400000|2025-06-13 09:20:00||4263.5||4263.5||4263.5||4263.5|1
1749806410000|2025-06-13 09:20:10|||||||||34
1749806420000|2025-06-13 09:20:20|4263|4262|4263|4262|4263|4262|4262.5|4262|423
1749806430000|2025-06-13 09:20:30|4262.5|4261|4262|4261|4262.5|4261|4261.5|4261|101
1749806440000|2025-06-13 09:20:40||4260.5||4260.5||4260.5||4260.5|41
1749806450000|2025-06-13 09:20:50|4261.5|4260|4261|4260|4261.5|4260.5|4261|4260|31
1749806460000|2025-06-13 09:21:00|4260.5|4259.5|4261.5|4261|4261.5|4261|4260.5|4259.5|700
1749806470000|2025-06-13 09:21:10||4260||4260.5||4260.5||4260|408
1749806480000|2025-06-13 09:21:20|||||||||2
1749806500000|2025-06-13 09:21:40|4262.5|4261|4263|4262.5|4263|4262.5|4262.5|4260.5|78
1749806510000|2025-06-13 09:21:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261|79
1749806520000|2025-06-13 09:22:00|4263|4262|4264|4263|4264|4263|4263|4262|19
1749806530000|2025-06-13 09:22:10|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|41
1749806540000|2025-06-13 09:22:20|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|60
1749806550000|2025-06-13 09:22:30|4263|4262|4263|4262|4263|4262|4263|4262|280
1749806560000|2025-06-13 09:22:40||4261.5||4262||4262||4261.5|1
1749806580000|2025-06-13 09:23:00||4262.5||4262||4262.5||4262|53
1749806590000|2025-06-13 09:23:10|||||||||150
1749806600000|2025-06-13 09:23:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|1
1749806620000|2025-06-13 09:23:40||4262||4262.5||4262.5||4262|0
1749806640000|2025-06-13 09:24:00|4264|4263.5|4264|4263|4264|4263.5|4264|4263|125
1749806660000|2025-06-13 09:24:20||4263.5||4263.5||4263.5||4263.5|66
1749806680000|2025-06-13 09:24:40||4263||4263.5||4263.5||4263|53
1749806690000|2025-06-13 09:24:50||4263||4263||4263||4263|131
1749806700000|2025-06-13 09:25:00|4263.5||4263.5||4263.5||4263.5||316
1749806720000|2025-06-13 09:25:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|201
1749806730000|2025-06-13 09:25:30|4264.5|4264|4263.5|4263|4264.5|4264|4263.5|4263|61
1749806740000|2025-06-13 09:25:40|4264||4263.5||4264||4263.5||29
1749806760000|2025-06-13 09:26:00|4264|4263.5|4264|4263.5|4264|4263.5|4263.5|4263.5|0
1749806780000|2025-06-13 09:26:20||4263||4263||4263||4263|0
1749806790000|2025-06-13 09:26:30|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|134
1749806800000|2025-06-13 09:26:40|||||||||4
1749806810000|2025-06-13 09:26:50|||||||||1
1749806820000|2025-06-13 09:27:00|4264.5||4264.5||4264.5||4264.5||46
1749806830000|2025-06-13 09:27:10|4263|4262|4262.5|4261.5|4263|4262.5|4262.5|4261.5|49
1749806840000|2025-06-13 09:27:20|4262||4262.5||4262.5||4262||240
1749806900000|2025-06-13 09:28:20|4262|4261|4262|4261|4262|4261|4262|4261|79
1749806910000|2025-06-13 09:28:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|276
1749806930000|2025-06-13 09:28:50||4261||4261||4261.5||4261|0
1749806940000|2025-06-13 09:29:00||4261.5||4261.5||4261.5||4261.5|0
1749806950000|2025-06-13 09:29:10||4262||4262||4262||4262|119
1749806960000|2025-06-13 09:29:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|144
1749806980000|2025-06-13 09:29:40|||||||||46
1749807000000|2025-06-13 09:30:00|||||||||30
1749807010000|2025-06-13 09:30:10||4262||4262||4262||4262|31
1749807030000|2025-06-13 09:30:30|4262.5||4263||4263||4262.5||124
1749807040000|2025-06-13 09:30:40|4262.5||4262.5||4262.5||4262.5||0
1749807050000|2025-06-13 09:30:50|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1749807060000|2025-06-13 09:31:00|||||||||58
1749807070000|2025-06-13 09:31:10|4262.5||4262.5||4262.5||4262.5||38
1749807090000|2025-06-13 09:31:30|||||||||118
1749807100000|2025-06-13 09:31:40|4262|4261|4262|4261|4262|4261|4262|4261|47
1749807110000|2025-06-13 09:31:50|||||||||365
1749807120000|2025-06-13 09:32:00|||||||||171
1749807130000|2025-06-13 09:32:10||4261.5||4261.5||4261.5||4261.5|78
1749807140000|2025-06-13 09:32:20||4261||4261||4261||4261|442
1749807150000|2025-06-13 09:32:30||4261.5||4261||4261.5||4261|11
1749807170000|2025-06-13 09:32:50|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|11
1749807180000|2025-06-13 09:33:00|4260|4259.5|4261|4260|4261|4260|4260|4259.5|640
1749807200000|2025-06-13 09:33:20|4261.5|4261|4262.5|4262|4262.5|4262|4261.5|4261|66
1749807210000|2025-06-13 09:33:30||4261.5||4261.5||4262||4261.5|0
1749807230000|2025-06-13 09:33:50||4262||4262||4262||4262|0
1749807240000|2025-06-13 09:34:00|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|195
1749807250000|2025-06-13 09:34:10|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|138
1749807260000|2025-06-13 09:34:20|4264|4263|4264|4263|4264|4263|4264|4263|263
1749807270000|2025-06-13 09:34:30|4264.5|4263.5|4264|4262.5|4264.5|4264|4263.5|4262.5|303
1749807280000|2025-06-13 09:34:40||4263||4262.5||4263||4262.5|24
1749807290000|2025-06-13 09:34:50|4263.5||4264||4264||4263.5||0
1749807300000|2025-06-13 09:35:00|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|0
1749807310000|2025-06-13 09:35:10|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|108
1749807320000|2025-06-13 09:35:20||4263||4263.5||4263.5||4263|65
1749807340000|2025-06-13 09:35:40||4264||4263.5||4264||4263.5|252
1749807350000|2025-06-13 09:35:50|4264||4264.5||4264.5||4264||80
1749807360000|2025-06-13 09:36:00|||||||||184
1749807370000|2025-06-13 09:36:10|||||||||3
1749807380000|2025-06-13 09:36:20|4264|4264|4264.5|4263|4264.5|4264|4264|4263|119
1749807390000|2025-06-13 09:36:30|||||||||200
1749807400000|2025-06-13 09:36:40||4263.5||4263.5||4263.5||4263.5|0
1749807410000|2025-06-13 09:36:50|||||||||47
1749807420000|2025-06-13 09:37:00|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265|221
1749807430000|2025-06-13 09:37:10|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266|246
1749807440000|2025-06-13 09:37:20|4267|4266|4267|4266|4267.5|4266|4267|4266|217
1749807450000|2025-06-13 09:37:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|1
1749807460000|2025-06-13 09:37:40||4267||4267||4267||4267|0
1749807470000|2025-06-13 09:37:50|4268.5|4267.5|4268.5|4268|4268.5|4268|4268.5|4267.5|201
1749807490000|2025-06-13 09:38:10|4269||4269||4269||4269||102
1749807500000|2025-06-13 09:38:20|4268|4267.5|4268|4267|4268|4267.5|4268|4266.5|164
1749807510000|2025-06-13 09:38:30|4268.5|4266.5|4268.5|4267|4268.5|4267|4268.5|4266.5|2
1749807530000|2025-06-13 09:38:50|4268||4268||4268||4268||0
1749807540000|2025-06-13 09:39:00|||||||||35
1749807550000|2025-06-13 09:39:10|4267.5||4267.5||4267.5||4267.5||490
1749807560000|2025-06-13 09:39:20||4266.5||4266.5||4266.5||4266.5|98
1749807570000|2025-06-13 09:39:30|4267|4266|4266.5|4266|4267|4266|4266.5|4266|186
1749807580000|2025-06-13 09:39:40|4267|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|102
1749807590000|2025-06-13 09:39:50|||||||||15
1749807600000|2025-06-13 09:40:00||4265||4265||4265||4265|72
1749807610000|2025-06-13 09:40:10|4267|4265.5|4267|4266|4267|4266|4267|4265.5|1
1749807620000|2025-06-13 09:40:20||4266.5||4266||4266.5||4266|5
1749807630000|2025-06-13 09:40:30|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265.5|8
1749807640000|2025-06-13 09:40:40|||||||||15
1749807650000|2025-06-13 09:40:50|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|50
1749807660000|2025-06-13 09:41:00|||||||||149
1749807670000|2025-06-13 09:41:10|4264|4263|4264.5|4263.5|4264.5|4263.5|4263.5|4263|44
1749807690000|2025-06-13 09:41:30||4263||4263||4263||4263|6
1749807700000|2025-06-13 09:41:40|4263.5|4262.5|4264|4263|4264|4263.5|4263.5|4262.5|144
1749807710000|2025-06-13 09:41:50|4263|4262.5|4263|4262|4263|4262.5|4263|4262|624
1749807720000|2025-06-13 09:42:00|4262.5||4262.5||4262.5||4262.5||15
1749807730000|2025-06-13 09:42:10|4263||4263||4263||4263||40
1749807740000|2025-06-13 09:42:20|||||||||73
1749807750000|2025-06-13 09:42:30|||||||||7
1749807760000|2025-06-13 09:42:40|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|242
1749807770000|2025-06-13 09:42:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|36
1749807780000|2025-06-13 09:43:00|||||||||50
1749807790000|2025-06-13 09:43:10|||||||||250
1749807830000|2025-06-13 09:43:50|||||||||146
1749807840000|2025-06-13 09:44:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|121
1749807860000|2025-06-13 09:44:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|9
1749807870000|2025-06-13 09:44:30|4262|4261.5|4261|4260|4262.5|4261.5|4261|4260|473
1749807880000|2025-06-13 09:44:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|360
1749807890000|2025-06-13 09:44:50|||||||||2
1749807910000|2025-06-13 09:45:10|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261|208
1749807930000|2025-06-13 09:45:30||4261||4261||4261.5||4261|0
1749807940000|2025-06-13 09:45:40|||||||||1
1749807960000|2025-06-13 09:46:00||4261.5||4261.5||4261.5||4261.5|0
1749807970000|2025-06-13 09:46:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1749807990000|2025-06-13 09:46:30|4263||4262.5||4263||4262.5||76
1749808000000|2025-06-13 09:46:40|||||||||176
1749808010000|2025-06-13 09:46:50|||||||||1
1749808030000|2025-06-13 09:47:10|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|22
1749808040000|2025-06-13 09:47:20||4262||4262||4262||4262|33
1749808050000|2025-06-13 09:47:30|4262.5||4262.5||4262.5||4262.5||124
1749808070000|2025-06-13 09:47:50|4263||4263||4263||4263||0
1749808080000|2025-06-13 09:48:00|||||||||36
1749808100000|2025-06-13 09:48:20|4262.5|4262.5|4262.5|4262|4262.5|4262.5|4262.5|4262|248
1749808110000|2025-06-13 09:48:30|4263||4263||4263||4263||70
1749808120000|2025-06-13 09:48:40|4262.5||4263||4263||4262.5||0
1749808130000|2025-06-13 09:48:50|||||||||166
1749808150000|2025-06-13 09:49:10|4262.5||4262.5||4262.5||4262.5||2
1749808180000|2025-06-13 09:49:40|4264|4263.5|4264|4263|4264|4263.5|4264|4263|63
1749808190000|2025-06-13 09:49:50|4263.5||4264||4264||4263.5||216
1749808200000|2025-06-13 09:50:00|4263|4262.5|4263|4262|4264|4263|4262.5|4262|572
1749808210000|2025-06-13 09:50:10|4262.5|4262.5|4264|4263|4264.5|4264|4262.5|4262.5|410
1749808220000|2025-06-13 09:50:20|4264.5|4263.5|4265|4264|4265|4264.5|4264.5|4263.5|252
1749808230000|2025-06-13 09:50:30|4266|4265.5|4267|4265.5|4267|4265.5|4266|4265.5|112
1749808240000|2025-06-13 09:50:40||4266||4266||4266||4266|80
1749808260000|2025-06-13 09:51:00|||||||||15
1749808270000|2025-06-13 09:51:10|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|168
1749808280000|2025-06-13 09:51:20|||||||||23
1749808300000|2025-06-13 09:51:40|4266.5||4266.5||4266.5||4266||73
1749808310000|2025-06-13 09:51:50|||||||||283
1749808320000|2025-06-13 09:52:00|4266||4266.5||4266.5||4266||938
1749808330000|2025-06-13 09:52:10|4266||4266||4266||4266||0
1749808340000|2025-06-13 09:52:20|4266.5|4266|4267|4266|4267|4266|4266.5|4266|162
1749808350000|2025-06-13 09:52:30|||||||||11
1749808360000|2025-06-13 09:52:40|4268|4266.5|4268|4266.5|4268|4267|4267.5|4266.5|304
1749808370000|2025-06-13 09:52:50||4267||4267||4267||4267|0
1749808380000|2025-06-13 09:53:00|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|71
1749808390000|2025-06-13 09:53:10|||||||||86
1749808410000|2025-06-13 09:53:30|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|20
1749808440000|2025-06-13 09:54:00|||||||||390
1749808450000|2025-06-13 09:54:10|4268||4268||4268||4268||20
1749808460000|2025-06-13 09:54:20|4268.5|4268|4267.5|4267|4268.5|4268|4267.5|4267|271
1749808470000|2025-06-13 09:54:30|4268|4266|4267|4266|4268|4266|4267|4266|44
1749808480000|2025-06-13 09:54:40|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|34
1749808490000|2025-06-13 09:54:50|4267.5||4267.5||4268||4267.5||0
1749808500000|2025-06-13 09:55:00|||||||||175
1749808510000|2025-06-13 09:55:10|4267|4266|4267|4266|4267|4266|4267|4266|125
1749808520000|2025-06-13 09:55:20|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|2
1749808530000|2025-06-13 09:55:30||4266.5||4266.5||4266.5||4266.5|0
1749808540000|2025-06-13 09:55:40||4267||4266.5||4267||4266.5|0
1749808550000|2025-06-13 09:55:50||4267||4267||4267||4267|63
1749808560000|2025-06-13 09:56:00|4268.5|4267.5|4267|4266.5|4268.5|4267.5|4267|4266.5|293
1749808570000|2025-06-13 09:56:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|167
1749808580000|2025-06-13 09:56:20|||||||||14
1749808590000|2025-06-13 09:56:30|||||||||50
1749808600000|2025-06-13 09:56:40|||||||||5
1749808610000|2025-06-13 09:56:50|||||||||20
1749808620000|2025-06-13 09:57:00|4267|4266.5|4268|4267|4268|4267|4267|4266.5|4170
1749808630000|2025-06-13 09:57:10|4268.5|4267.5|4268.5|4268|4268.5|4268|4268.5|4267|228
1749808640000|2025-06-13 09:57:20|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267.5|318
1749808650000|2025-06-13 09:57:30||4268||4268||4268||4268|37
1749808660000|2025-06-13 09:57:40||4267.5||4267.5||4267.5||4267.5|84
1749808670000|2025-06-13 09:57:50|4268||4268||4268.5||4268||303
1749808680000|2025-06-13 09:58:00|4267.5|4267|4268|4266.5|4268|4267.5|4267|4266.5|654
1749808690000|2025-06-13 09:58:10|4267.5|4266|4266.5|4266|4268|4266|4266.5|4266|164
1749808700000|2025-06-13 09:58:20|||||||||6
1749808730000|2025-06-13 09:58:50|4266|4265.5|4264.5|4263.5|4267|4266|4264.5|4263.5|638
1749808740000|2025-06-13 09:59:00||4264||4263.5||4264||4263.5|88
1749808750000|2025-06-13 09:59:10|4265.5|4264|4265.5|4264.5|4265.5|4265|4265.5|4264|428
1749808760000|2025-06-13 09:59:20|||||||||17
1749808770000|2025-06-13 09:59:30||4265||4265||4265||4265|299
1749808790000|2025-06-13 09:59:50|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|115
1749808800000|2025-06-13 10:00:00|4266.5|4266|4265.5|4265|4266.5|4266|4265.5|4265|439
1749808810000|2025-06-13 10:00:10|4266||4266||4266.5||4266||19
1749808820000|2025-06-13 10:00:20|4265.5||4266||4266||4265.5||0
1749808830000|2025-06-13 10:00:30|4265.5||4265.5||4265.5||4265.5||40
1749808840000|2025-06-13 10:00:40|4265|4264|4265|4264|4265.5|4264|4264|4263|737
1749808850000|2025-06-13 10:00:50|||||||||199
1749808860000|2025-06-13 10:01:00||4264.5||4264.5||4264.5||4264.5|384
1749808880000|2025-06-13 10:01:20|||||||||1
1749808890000|2025-06-13 10:01:30|4265.5|4265|4267|4266|4267|4266|4265.5|4265|319
1749808900000|2025-06-13 10:01:40||4265.5||4266||4266||4265.5|25
1749808910000|2025-06-13 10:01:50||4266.5||4266.5||4266.5||4266.5|0
1749808920000|2025-06-13 10:02:00|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|22
1749808930000|2025-06-13 10:02:10|4266|4265.5|4265|4264|4266|4265.5|4265|4264|147
1749808940000|2025-06-13 10:02:20|4265.5||4265||4265.5||4265||220
1749808950000|2025-06-13 10:02:30|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|206
1749808960000|2025-06-13 10:02:40|4265|4264|4264|4263.5|4265|4264|4264|4263.5|453
1749808970000|2025-06-13 10:02:50|4264.5||4264.5||4264.5||4264||1306
1749808980000|2025-06-13 10:03:00|||||||||152
1749808990000|2025-06-13 10:03:10|4264||4264||4264||4264||37
1749809000000|2025-06-13 10:03:20||4263||4263||4263||4263|61
1749809010000|2025-06-13 10:03:30||4263.5||4263.5||4263.5||4263|101
1749809040000|2025-06-13 10:04:00|||||||||10
1749809050000|2025-06-13 10:04:10|||||||||5
1749809070000|2025-06-13 10:04:30|||||||||247
1749809090000|2025-06-13 10:04:50|||||||||303
1749809100000|2025-06-13 10:05:00|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|246
1749809110000|2025-06-13 10:05:10|4261.5|4260.5|4262|4261|4262.5|4261.5|4261.5|4260.5|220
1749809120000|2025-06-13 10:05:20|||||||||8
1749809130000|2025-06-13 10:05:30||4261.5||4261.5||4261.5||4261.5|103
1749809140000|2025-06-13 10:05:40|||||||||23
1749809150000|2025-06-13 10:05:50|||||||||140
1749809160000|2025-06-13 10:06:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|14
1749809190000|2025-06-13 10:06:30|||||||||231
1749809210000|2025-06-13 10:06:50|||||||||202
1749809220000|2025-06-13 10:07:00||4262||4262||4262||4262|435
1749809240000|2025-06-13 10:07:20|||||||||4
1749809250000|2025-06-13 10:07:30||4261.5||4261.5||4262||4261.5|116
1749809260000|2025-06-13 10:07:40||4262||4262||4262||4261.5|0
1749809270000|2025-06-13 10:07:50|||||||||3
1749809280000|2025-06-13 10:08:00|||||||||221
1749809290000|2025-06-13 10:08:10|||||||||25
1749809300000|2025-06-13 10:08:20|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|385
1749809320000|2025-06-13 10:08:40|||||||||58
1749809330000|2025-06-13 10:08:50||4261.5||4261.5||4261.5||4261.5|622
1749809340000|2025-06-13 10:09:00||4261||4261||4261||4261|37
1749809350000|2025-06-13 10:09:10|4261|4260.5|4262.5|4262|4262.5|4262|4261|4260.5|368
1749809360000|2025-06-13 10:09:20||4261.5||4262||4262||4261.5|471
1749809370000|2025-06-13 10:09:30|||||||||9
1749809380000|2025-06-13 10:09:40|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|33
1749809390000|2025-06-13 10:09:50||4262||4261.5||4262||4261.5|353
1749809400000|2025-06-13 10:10:00|||||||||97
1749809410000|2025-06-13 10:10:10|||||||||60
1749809420000|2025-06-13 10:10:20||4262||4262||4262||4262|2
1749809430000|2025-06-13 10:10:30||4261.5||4261.5||4261.5||4261.5|18
1749809440000|2025-06-13 10:10:40|4263|4262|4263|4262.5|4263|4262.5|4263|4262|533
1749809450000|2025-06-13 10:10:50|||||||||38
1749809460000|2025-06-13 10:11:00||4262||4262||4262||4262|146
1749809470000|2025-06-13 10:11:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|314
1749809480000|2025-06-13 10:11:20|4262||4262||4262||4262||0
1749809490000|2025-06-13 10:11:30|4261.5|4260.5|4260.5|4260|4261.5|4260.5|4260|4259.5|2184
1749809510000|2025-06-13 10:11:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|235
1749809520000|2025-06-13 10:12:00|4260.5|4260|4261|4260|4261|4260|4260.5|4260|45
1749809530000|2025-06-13 10:12:10|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|51
1749809550000|2025-06-13 10:12:30||4260||4260||4260||4260|0
1749809560000|2025-06-13 10:12:40|||||||||194
1749809570000|2025-06-13 10:12:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|300
1749809580000|2025-06-13 10:13:00|||||||||67
1749809590000|2025-06-13 10:13:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|91
1749809600000|2025-06-13 10:13:20|4259||4259||4259||4259||1603
1749809610000|2025-06-13 10:13:30|||||||||744
1749809620000|2025-06-13 10:13:40||4258||4258.5||4258.5||4258|341
1749809630000|2025-06-13 10:13:50|||||||||77
1749809640000|2025-06-13 10:14:00|||||||||3
1749809650000|2025-06-13 10:14:10|||||||||181
1749809660000|2025-06-13 10:14:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|37
1749809670000|2025-06-13 10:14:30|||||||||195
1749809680000|2025-06-13 10:14:40|4259|4258|4259.5|4259|4259.5|4259|4259|4258|708
1749809690000|2025-06-13 10:14:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|237
1749809700000|2025-06-13 10:15:00|4261.5|4261|4260.5|4260|4261.5|4261|4260.5|4260|281
1749809710000|2025-06-13 10:15:10|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|948
1749809720000|2025-06-13 10:15:20|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|1
1749809730000|2025-06-13 10:15:30||4260||4260||4260||4259.5|596
1749809740000|2025-06-13 10:15:40||4259.5||4259.5||4259.5||4259.5|108
1749809750000|2025-06-13 10:15:50||4260||4260||4260||4260|440
1749809760000|2025-06-13 10:16:00|4260|4259|4259.5|4259|4260|4259|4259.5|4259|194
1749809770000|2025-06-13 10:16:10|4260|4259.5|4260|4259|4260|4259.5|4260|4259|100
1749809780000|2025-06-13 10:16:20|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|606
1749809800000|2025-06-13 10:16:40|4259|4258|4259|4258|4259|4258|4259|4258|492
1749809810000|2025-06-13 10:16:50|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|88
1749809820000|2025-06-13 10:17:00|||||||||47
1749809830000|2025-06-13 10:17:10|4259|4259|4259.5|4259|4259.5|4259|4259|4259|349
1749809840000|2025-06-13 10:17:20|||||||||13
1749809850000|2025-06-13 10:17:30|||||||||75
1749809870000|2025-06-13 10:17:50|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|1545
1749809880000|2025-06-13 10:18:00|4259|4258.5|4258.5|4257.5|4259|4258.5|4258.5|4257.5|268
1749809890000|2025-06-13 10:18:10||4258||4257.5||4258||4257.5|0
1749809900000|2025-06-13 10:18:20||4258||4257.5||4258||4257.5|1
1749809910000|2025-06-13 10:18:30||4258||4258||4258||4258|0
1749809920000|2025-06-13 10:18:40|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|55
1749809930000|2025-06-13 10:18:50|||||||||50
1749809940000|2025-06-13 10:19:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|80
1749809950000|2025-06-13 10:19:10|||||||||237
1749809970000|2025-06-13 10:19:30|||||||||460
1749809980000|2025-06-13 10:19:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|2097
1749809990000|2025-06-13 10:19:50|4259.5|4259|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|86
1749810000000|2025-06-13 10:20:00|4260|4258.5|4260.5|4259|4260.5|4259|4259|4258.5|313
1749810010000|2025-06-13 10:20:10|4260||4260||4260||4260||0
1749810020000|2025-06-13 10:20:20|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259|4258.5|165
1749810030000|2025-06-13 10:20:30|||||||||3
1749810040000|2025-06-13 10:20:40|4259|4256|4256.5|4255.5|4259|4256|4256.5|4255.5|12
1749810050000|2025-06-13 10:20:50|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|97
1749810060000|2025-06-13 10:21:00||4255||4256||4256||4255|16
1749810080000|2025-06-13 10:21:20|||||||||26
1749810090000|2025-06-13 10:21:30|4256|4255|4256|4255|4256.5|4255|4256|4255|1
1749810100000|2025-06-13 10:21:40|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|80
1749810110000|2025-06-13 10:21:50|||||||||1
1749810120000|2025-06-13 10:22:00|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|46
1749810130000|2025-06-13 10:22:10|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255.5|4254.5|280
1749810140000|2025-06-13 10:22:20||4255||4255||4255||4255|1
1749810150000|2025-06-13 10:22:30||4254.5||4255||4255||4254.5|0
1749810160000|2025-06-13 10:22:40||4254||4254.5||4254.5||4254|0
1749810170000|2025-06-13 10:22:50|4255|4254|4254|4253.5|4255|4254|4254|4253.5|151
1749810180000|2025-06-13 10:23:00|4253.5|4253|4254|4253|4254|4253.5|4253.5|4253|55
1749810190000|2025-06-13 10:23:10||4253.5||4253.5||4253.5||4253.5|3
1749810210000|2025-06-13 10:23:30||4253||4253||4253||4253|69
1749810220000|2025-06-13 10:23:40||4253.5||4253.5||4253.5||4253.5|121
1749810230000|2025-06-13 10:23:50|||||||||1
1749810240000|2025-06-13 10:24:00||4253||4253||4253||4253|0
1749810250000|2025-06-13 10:24:10|4253.5||4254||4254||4253.5||0
1749810270000|2025-06-13 10:24:30|||||||||50
1749810280000|2025-06-13 10:24:40|||||||||24
1749810300000|2025-06-13 10:25:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|106
1749810310000|2025-06-13 10:25:10|||||||||1
1749810320000|2025-06-13 10:25:20|||||||||51
1749810350000|2025-06-13 10:25:50|||||||||60
1749810370000|2025-06-13 10:26:10|||||||||140
1749810380000|2025-06-13 10:26:20|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|16
1749810390000|2025-06-13 10:26:30|||||||||1
1749810410000|2025-06-13 10:26:50|4254||4254||4254||4254||118
1749810420000|2025-06-13 10:27:00|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|27
1749810430000|2025-06-13 10:27:10|4253||4253||4253.5||4253||2
1749810440000|2025-06-13 10:27:20|4253.5|4253|4254|4253|4254.5|4253|4253.5|4253|109
1749810450000|2025-06-13 10:27:30|4253.5|4253.5|4254.5|4253.5|4255|4254|4253.5|4253.5|502
1749810460000|2025-06-13 10:27:40|4255||4254.5||4255||4254.5||1
1749810480000|2025-06-13 10:28:00|4255|4254|4255|4254.5|4255|4254.5|4255|4254|197
1749810490000|2025-06-13 10:28:10|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|20
1749810500000|2025-06-13 10:28:20||4255||4255||4255||4255|214
1749810510000|2025-06-13 10:28:30|||||||||240
1749810520000|2025-06-13 10:28:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|140
1749810530000|2025-06-13 10:28:50|4255.5|4255|4256|4255|4256|4255|4255.5|4255|62
1749810550000|2025-06-13 10:29:10|4255.5||4256||4256||4255.5||0
1749810560000|2025-06-13 10:29:20|4255.5||4256||4256||4255.5||49
1749810570000|2025-06-13 10:29:30|4255.5|4256|4257|4256|4257|4256|4255.5|4256|8
1749810580000|2025-06-13 10:29:40|4256|4255.5|4255.5|4254|4256.5|4255.5|4254.5|4254|251
1749810590000|2025-06-13 10:29:50|4255||4255||4255.5||4255||0
1749810600000|2025-06-13 10:30:00|4254.5|4252.5|4253|4252.5|4255|4252.5|4253|4252.5|3
1749810610000|2025-06-13 10:30:10|4253.5|4252|4253.5|4252|4253.5|4252|4253|4252|34
1749810620000|2025-06-13 10:30:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|317
1749810630000|2025-06-13 10:30:30|||||||||23
1749810640000|2025-06-13 10:30:40|4253||4253.5||4253.5||4253||8
1749810650000|2025-06-13 10:30:50|4253|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|240
1749810660000|2025-06-13 10:31:00|||||||||1
1749810670000|2025-06-13 10:31:10|||||||||11
1749810680000|2025-06-13 10:31:20|4252|4251|4252|4251|4252.5|4251|4252|4251|104
1749810690000|2025-06-13 10:31:30|4251.5||4252||4252||4251.5||35
1749810700000|2025-06-13 10:31:40|4251.5||4251.5||4251.5||4251.5||45
1749810710000|2025-06-13 10:31:50|4251|4250|4251|4250|4251|4250|4251|4250|6
1749810720000|2025-06-13 10:32:00||4250.5||4250.5||4250.5||4250|4
1749810730000|2025-06-13 10:32:10|||||||||1
1749810740000|2025-06-13 10:32:20|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250.5|4249|363
1749810750000|2025-06-13 10:32:30|4250||4250.5||4250.5||4250||253
1749810760000|2025-06-13 10:32:40|4250||4250.5||4250.5||4250||395
1749810770000|2025-06-13 10:32:50|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|470
1749810800000|2025-06-13 10:33:20|4251|4250.5|4252|4251.5|4252|4251.5|4251|4250.5|98
1749810810000|2025-06-13 10:33:30|4252.5|4251|4252|4251|4252.5|4251|4252|4251|35
1749810820000|2025-06-13 10:33:40|||||||||1
1749810830000|2025-06-13 10:33:50|||||||||41
1749810840000|2025-06-13 10:34:00|4251.5||4251.5||4251.5||4251.5||41
1749810850000|2025-06-13 10:34:10|4252||4251.5||4252||4251.5||63
1749810860000|2025-06-13 10:34:20|4252|4250.5|4252|4251|4252|4251|4252|4250.5|33
1749810870000|2025-06-13 10:34:30|4251.5|4252|4253|4252|4253|4252.5|4251.5|4252|216
1749810880000|2025-06-13 10:34:40|||||||||33
1749810900000|2025-06-13 10:35:00|||||||||50
1749810910000|2025-06-13 10:35:10||4252.5||4252.5||4252.5||4252.5|355
1749810930000|2025-06-13 10:35:30|||||||||35
1749810940000|2025-06-13 10:35:40||4252||4252||4252||4252|96
1749810960000|2025-06-13 10:36:00||4252.5||4252.5||4252.5||4252.5|255
1749810970000|2025-06-13 10:36:10|||||||||1550
1749810980000|2025-06-13 10:36:20|||||||||2
1749810990000|2025-06-13 10:36:30||4252||4252||4252||4252|6
1749811000000|2025-06-13 10:36:40||4252.5||4252.5||4252.5||4252.5|0
1749811010000|2025-06-13 10:36:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|142
1749811020000|2025-06-13 10:37:00|4255|4254|4255|4254|4255.5|4254|4255|4253.5|182
1749811030000|2025-06-13 10:37:10||4254.5||4254.5||4254.5||4254.5|364
1749811040000|2025-06-13 10:37:20|4254.5|4254|4255|4254|4255|4254|4254.5|4254|100
1749811050000|2025-06-13 10:37:30|||||||||9
1749811060000|2025-06-13 10:37:40|4254.5||4255||4255||4254.5||457
1749811070000|2025-06-13 10:37:50|||||||||1
1749811080000|2025-06-13 10:38:00|4254.5|4253|4253.5|4252.5|4254.5|4253|4253.5|4252.5|387
1749811090000|2025-06-13 10:38:10|||||||||2
1749811100000|2025-06-13 10:38:20|4254|4253|4254.5|4253|4254.5|4253.5|4254|4253|49
1749811110000|2025-06-13 10:38:30|4254|4253.5|4254|4253|4254|4253.5|4254|4253|90
1749811120000|2025-06-13 10:38:40|||||||||96
1749811140000|2025-06-13 10:39:00|4255|4253.5|4255|4254|4255|4254|4255|4253.5|160
1749811150000|2025-06-13 10:39:10|||||||||106
1749811170000|2025-06-13 10:39:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|16
1749811180000|2025-06-13 10:39:40|4255|4254|4254.5|4254|4255|4254|4254.5|4253.5|30
1749811190000|2025-06-13 10:39:50|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|244
1749811200000|2025-06-13 10:40:00|||||||||10
1749811220000|2025-06-13 10:40:20|4256|4255|4257|4256|4257|4256|4256|4255|599
1749811230000|2025-06-13 10:40:30|4256.5|4255.5|4256.5|4255.5|4257|4255.5|4255.5|4254.5|710
1749811250000|2025-06-13 10:40:50|||||||||1
1749811260000|2025-06-13 10:41:00|4256||4256||4256||4256||63
1749811270000|2025-06-13 10:41:10|||||||||3
1749811280000|2025-06-13 10:41:20|4256.5||4256.5||4256.5||4256.5||8
1749811290000|2025-06-13 10:41:30|4256|4254.5|4256|4255|4256|4255|4255.5|4254.5|1
1749811300000|2025-06-13 10:41:40||4254.5||4254.5||4254.5||4254.5|0
1749811310000|2025-06-13 10:41:50||4255||4255||4255||4255|0
1749811320000|2025-06-13 10:42:00|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|0
1749811330000|2025-06-13 10:42:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|188
1749811340000|2025-06-13 10:42:20|||||||||75
1749811360000|2025-06-13 10:42:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256|198
1749811370000|2025-06-13 10:42:50|||||||||18
1749811380000|2025-06-13 10:43:00|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|85
1749811390000|2025-06-13 10:43:10|4256||4256.5||4256.5||4256||96
1749811400000|2025-06-13 10:43:20|||||||||12
1749811420000|2025-06-13 10:43:40|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|87
1749811430000|2025-06-13 10:43:50|4254.5|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|139
1749811440000|2025-06-13 10:44:00|||||||||143
1749811450000|2025-06-13 10:44:10|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|53
1749811470000|2025-06-13 10:44:30|4254|4253|4254|4253|4254|4253|4254|4253|145
1749811480000|2025-06-13 10:44:40|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254|4253|18
1749811490000|2025-06-13 10:44:50|4254|4252.5|4253.5|4252.5|4254.5|4252.5|4253.5|4252.5|141
1749811500000|2025-06-13 10:45:00|4254|4252|4254|4253|4254|4253|4254|4252|28
1749811510000|2025-06-13 10:45:10|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|51
1749811520000|2025-06-13 10:45:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|265
1749811530000|2025-06-13 10:45:30|4254|4253|4254|4253|4254|4253|4254|4253|28
1749811540000|2025-06-13 10:45:40|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|1
1749811550000|2025-06-13 10:45:50|4254.5|4253|4254.5|4253|4254.5|4253.5|4254|4253|390
1749811560000|2025-06-13 10:46:00||4253.5||4253.5||4254||4253.5|60
1749811570000|2025-06-13 10:46:10|4255|4254|4255|4254|4255|4254|4255|4253.5|24
1749811580000|2025-06-13 10:46:20|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|13
1749811590000|2025-06-13 10:46:30||4253.5||4254||4254||4253.5|2
1749811600000|2025-06-13 10:46:40||4253.5||4253.5||4254||4253.5|0
1749811610000|2025-06-13 10:46:50|4255.5|4254|4255.5|4254|4255.5|4255|4255.5|4254|255
1749811620000|2025-06-13 10:47:00||4254.5||4254.5||4254.5||4254|150
1749811630000|2025-06-13 10:47:10|||||||||55
1749811640000|2025-06-13 10:47:20|4255||4255.5||4255.5||4255||297
1749811650000|2025-06-13 10:47:30|4256|4255|4256|4254.5|4256|4255|4256|4254.5|132
1749811660000|2025-06-13 10:47:40|||||||||100
1749811670000|2025-06-13 10:47:50||4255||4255||4255||4255|0
1749811700000|2025-06-13 10:48:20|4256.5|4255.5|4256|4255|4256.5|4256|4256|4255|506
1749811710000|2025-06-13 10:48:30|4256.5|4254.5|4254.5|4253.5|4256.5|4254.5|4254.5|4253.5|254
1749811720000|2025-06-13 10:48:40|||||||||84
1749811730000|2025-06-13 10:48:50|4254|4253|4254|4253|4254|4253|4253.5|4253|5
1749811740000|2025-06-13 10:49:00|4254.5||4254||4254.5||4254||14
1749811750000|2025-06-13 10:49:10|||||||||53
1749811760000|2025-06-13 10:49:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|113
1749811780000|2025-06-13 10:49:40|4254|4253|4253.5|4253|4254|4253|4253.5|4253|6
1749811790000|2025-06-13 10:49:50|||||||||46
1749811810000|2025-06-13 10:50:10|||||||||450
1749811820000|2025-06-13 10:50:20|||||||||82
1749811830000|2025-06-13 10:50:30|||||||||18
1749811840000|2025-06-13 10:50:40||4252.5||4252.5||4252.5||4252.5|70
1749811860000|2025-06-13 10:51:00|4254|4253|4254|4253|4254|4253|4254|4253|0
1749811870000|2025-06-13 10:51:10||4252.5||4252.5||4253||4252.5|124
1749811880000|2025-06-13 10:51:20||4253||4253||4253||4253|610
1749811890000|2025-06-13 10:51:30|||||||||19
1749811900000|2025-06-13 10:51:40|4253.5||4253.5||4254||4253.5||439
1749811910000|2025-06-13 10:51:50|4254||4254||4254||4253.5||11
1749811920000|2025-06-13 10:52:00|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|45
1749811930000|2025-06-13 10:52:10|4254||4254||4254||4254||0
1749811940000|2025-06-13 10:52:20||4253||4253||4253||4253|151
1749811950000|2025-06-13 10:52:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|271
1749811960000|2025-06-13 10:52:40|4254||4254.5||4254.5||4254||90
1749811980000|2025-06-13 10:53:00|||||||||11
1749812010000|2025-06-13 10:53:30|4255|4254|4255|4254|4255|4254|4255|4254|11
1749812030000|2025-06-13 10:53:50|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|266
1749812040000|2025-06-13 10:54:00|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|54
1749812050000|2025-06-13 10:54:10|||||||||1
1749812060000|2025-06-13 10:54:20|4254|4253|4253.5|4253|4254|4253|4253.5|4253|344
1749812070000|2025-06-13 10:54:30|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|97
1749812080000|2025-06-13 10:54:40|4255|4254|4255|4254|4255|4254|4254.5|4253.5|30
1749812090000|2025-06-13 10:54:50|||||||||43
1749812100000|2025-06-13 10:55:00||4254.5||4254.5||4254.5||4254.5|242
1749812110000|2025-06-13 10:55:10||4254||4254||4254||4254|109
1749812120000|2025-06-13 10:55:20|||||||||278
1749812130000|2025-06-13 10:55:30|4254.5||4254.5||4254.5||4254.5||2
1749812140000|2025-06-13 10:55:40|4254|4253.5|4254|4253|4254|4253.5|4254|4253|48
1749812150000|2025-06-13 10:55:50||4253.5||4253||4253.5||4253|60
1749812180000|2025-06-13 10:56:20|4254.5|4253.5|4255.5|4255|4255.5|4255|4254.5|4253.5|792
1749812190000|2025-06-13 10:56:30||4254.5||4254||4254.5||4254|138
1749812200000|2025-06-13 10:56:40|4255||4255||4255||4255||78
1749812210000|2025-06-13 10:56:50|4255.5|4254.5|4255.5|4254|4255.5|4254.5|4255.5|4254|32
1749812220000|2025-06-13 10:57:00|4255|4253|4254|4253|4255|4253|4254|4253|0
1749812230000|2025-06-13 10:57:10|4255|4253.5|4255|4254|4255|4254|4255|4253.5|90
1749812240000|2025-06-13 10:57:20||4254.5||4254||4254.5||4253.5|54
1749812250000|2025-06-13 10:57:30||4253.5||4253.5||4254||4253.5|0
1749812260000|2025-06-13 10:57:40||4254||4253.5||4254||4253.5|1
1749812280000|2025-06-13 10:58:00||4254||4254||4254||4254|0
1749812330000|2025-06-13 10:58:50|||||||||951
1749812340000|2025-06-13 10:59:00|||||||||1
1749812350000|2025-06-13 10:59:10|||||||||97
1749812360000|2025-06-13 10:59:20|||||||||58
1749812380000|2025-06-13 10:59:40|||||||||134
1749812390000|2025-06-13 10:59:50|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|497
1749812400000|2025-06-13 11:00:00|4256.5|4255.5|4257|4256|4257|4256.5|4256.5|4255.5|199
1749812410000|2025-06-13 11:00:10|||||||||43
1749812420000|2025-06-13 11:00:20|4256.5||4257||4257||4256.5||224
1749812450000|2025-06-13 11:00:50||4256.5||4256.5||4256.5||4256.5|12
1749812460000|2025-06-13 11:01:00|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|100
1749812480000|2025-06-13 11:01:20||4257||4257||4257||4257|181
1749812490000|2025-06-13 11:01:30|4258|4256.5|4258|4257|4258|4257|4258|4256.5|166
1749812500000|2025-06-13 11:01:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1749812510000|2025-06-13 11:01:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|118
1749812520000|2025-06-13 11:02:00|4256||4256||4256||4256||11
1749812530000|2025-06-13 11:02:10|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|9
1749812540000|2025-06-13 11:02:20|4257|4255.5|4257|4256|4257|4256.5|4257|4255.5|11
1749812570000|2025-06-13 11:02:50|||||||||3
1749812600000|2025-06-13 11:03:20|||||||||218
1749812610000|2025-06-13 11:03:30||4256.5||4256||4256.5||4256|30
1749812620000|2025-06-13 11:03:40|||||||||80
1749812630000|2025-06-13 11:03:50|4257.5||4257.5||4257.5||4257||105
1749812640000|2025-06-13 11:04:00|4258|4256.5|4258.5|4258|4258.5|4258|4258|4256.5|618
1749812650000|2025-06-13 11:04:10||4257.5||4257.5||4257.5||4257.5|60
1749812660000|2025-06-13 11:04:20|||||||||55
1749812670000|2025-06-13 11:04:30|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|523
1749812680000|2025-06-13 11:04:40|4260.5|4259.5|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|241
1749812690000|2025-06-13 11:04:50|4262.5|4260|4263|4262|4263|4262|4262.5|4260|175
1749812700000|2025-06-13 11:05:00|4262.5|4261.5|4263|4261.5|4263|4262|4261.5|4261|272
1749812710000|2025-06-13 11:05:10|4262.5|4261|4262|4261|4262.5|4261|4262|4261|84
1749812720000|2025-06-13 11:05:20|4261|4260|4261|4260|4261|4260|4261|4260|270
1749812730000|2025-06-13 11:05:30|4260.5|4259|4260.5|4259|4261|4259.5|4260|4259|578
1749812740000|2025-06-13 11:05:40|4261|4259.5|4262|4261|4262.5|4261|4261|4259.5|249
1749812750000|2025-06-13 11:05:50|4261.5|4260|4259.5|4258.5|4261.5|4260|4259.5|4258.5|619
1749812760000|2025-06-13 11:06:00|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|455
1749812770000|2025-06-13 11:06:10||4258||4258.5||4258.5||4258|202
1749812780000|2025-06-13 11:06:20|4260|4259|4260|4258.5|4260|4259|4260|4258.5|196
1749812790000|2025-06-13 11:06:30|4259.5|4258|4259|4258|4259.5|4258.5|4259|4258|286
1749812800000|2025-06-13 11:06:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|1
1749812810000|2025-06-13 11:06:50|4260||4259.5||4260||4259.5||1
1749812820000|2025-06-13 11:07:00|||||||||67
1749812830000|2025-06-13 11:07:10|4260||4260||4260||4260||49
1749812840000|2025-06-13 11:07:20|4259.5|4259|4260|4258.5|4260|4259|4259|4258.5|168
1749812850000|2025-06-13 11:07:30|4259.5||4259||4259.5||4259||424
1749812860000|2025-06-13 11:07:40|4259.5||4259.5||4259.5||4259.5||0
1749812870000|2025-06-13 11:07:50|||||||||35
1749812900000|2025-06-13 11:08:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|211
1749812910000|2025-06-13 11:08:30|4258|4257.5|4258|4257|4258|4257.5|4258|4257|427
1749812920000|2025-06-13 11:08:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|231
1749812930000|2025-06-13 11:08:50|4258|4257|4258|4257|4258|4257|4258|4257|0
1749812940000|2025-06-13 11:09:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|151
1749812950000|2025-06-13 11:09:10|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|92
1749812960000|2025-06-13 11:09:20|4258|4257|4258|4257|4258|4257|4258|4257|560
1749812970000|2025-06-13 11:09:30|4257.5||4258||4258||4257.5||90
1749812980000|2025-06-13 11:09:40||4257.5||4257||4257.5||4257|59
1749812990000|2025-06-13 11:09:50||4257.5||4257.5||4257.5||4257|1
1749813000000|2025-06-13 11:10:00||4257||4257.5||4257.5||4257|224
1749813020000|2025-06-13 11:10:20|4259|4258|4259|4258|4259|4258|4259|4258|188
1749813030000|2025-06-13 11:10:30||4258.5||4258||4258.5||4258|150
1749813040000|2025-06-13 11:10:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|35
1749813060000|2025-06-13 11:11:00|4259|4258|4259|4258|4259|4258|4259|4258|128
1749813070000|2025-06-13 11:11:10||4258.5||4258||4258.5||4258|1
1749813080000|2025-06-13 11:11:20|4258.5||4258.5||4258.5||4258.5||63
1749813090000|2025-06-13 11:11:30|||||||||15
1749813110000|2025-06-13 11:11:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|603
1749813120000|2025-06-13 11:12:00||4257||4257||4257||4257|167
1749813150000|2025-06-13 11:12:30||4257.5||4257||4257.5||4257|121
1749813160000|2025-06-13 11:12:40|||||||||124
1749813190000|2025-06-13 11:13:10|||||||||30
1749813210000|2025-06-13 11:13:30|4259|4257.5|4259|4258.5|4259|4258.5|4259|4257.5|281
1749813220000|2025-06-13 11:13:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|68
1749813230000|2025-06-13 11:13:50|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|134
1749813240000|2025-06-13 11:14:00|4258.5|4257.5|4258.5|4257|4258.5|4257.5|4258|4257|132
1749813250000|2025-06-13 11:14:10|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|90
1749813260000|2025-06-13 11:14:20||4257||4257.5||4257.5||4257|89
1749813270000|2025-06-13 11:14:30|||||||||122
1749813300000|2025-06-13 11:15:00|||||||||5
1749813310000|2025-06-13 11:15:10||4257||4257.5||4257.5||4257|0
1749813320000|2025-06-13 11:15:20||4257||4257.5||4257.5||4257|0
1749813350000|2025-06-13 11:15:50|4259|4258|4258|4257.5|4259|4258|4258|4257.5|265
1749813360000|2025-06-13 11:16:00|4259|4258|4259|4257.5|4259|4258|4259|4257.5|546
1749813370000|2025-06-13 11:16:10|4258.5||4259||4259||4258.5||0
1749813380000|2025-06-13 11:16:20|4258.5||4259||4259||4258.5||0
1749813390000|2025-06-13 11:16:30|4258.5||4258.5||4258.5||4258.5||0
1749813400000|2025-06-13 11:16:40|4259|4258|4259|4258|4259|4258|4259|4258|66
1749813420000|2025-06-13 11:17:00|||||||||2
1749813440000|2025-06-13 11:17:20|4258|4257.5|4258|4257|4258|4257.5|4257.5|4257|168
1749813450000|2025-06-13 11:17:30|4257.5||4258||4258||4257.5||11
1749813460000|2025-06-13 11:17:40|4257.5||4258||4258||4257.5||16
1749813470000|2025-06-13 11:17:50||4257.5||4257||4257.5||4257|91
1749813480000|2025-06-13 11:18:00|||||||||25
1749813490000|2025-06-13 11:18:10|||||||||158
1749813500000|2025-06-13 11:18:20|4257.5||4258||4258||4257.5||95
1749813530000|2025-06-13 11:18:50|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|102
1749813540000|2025-06-13 11:19:00|4258|4257.5|4258|4257|4258|4257.5|4258|4257|91
1749813550000|2025-06-13 11:19:10||4257.5||4257.5||4257.5||4257.5|0
1749813560000|2025-06-13 11:19:20||4257||4257||4257||4257|94
1749813570000|2025-06-13 11:19:30|||||||||1
1749813580000|2025-06-13 11:19:40|||||||||23
1749813600000|2025-06-13 11:20:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|9
1749813610000|2025-06-13 11:20:10|4258||4258||4258||4258||46
1749813620000|2025-06-13 11:20:20|4258.5||4258.5||4258.5||4258.5||81
1749813630000|2025-06-13 11:20:30|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|188
1749813640000|2025-06-13 11:20:40|4259||4259||4259||4259||1
1749813650000|2025-06-13 11:20:50|||||||||70
1749813660000|2025-06-13 11:21:00||4258||4258||4258||4258|17
1749813670000|2025-06-13 11:21:10||4258.5||4258.5||4258.5||4258.5|0
1749813700000|2025-06-13 11:21:40|||||||||151
1749813710000|2025-06-13 11:21:50|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|215
1749813720000|2025-06-13 11:22:00|||||||||258
1749813730000|2025-06-13 11:22:10|||||||||7
1749813740000|2025-06-13 11:22:20|||||||||58
1749813750000|2025-06-13 11:22:30|4258|4257.5|4258|4257|4258|4257.5|4258|4257|174
1749813760000|2025-06-13 11:22:40|||||||||68
1749813770000|2025-06-13 11:22:50|4259|4257.5|4259|4257.5|4259|4257.5|4259|4257.5|65
1749813780000|2025-06-13 11:23:00||4258||4258||4258||4258|114
1749813790000|2025-06-13 11:23:10|4258|4257.5|4259|4257.5|4259|4258|4258|4257.5|135
1749813800000|2025-06-13 11:23:20|4258.5||4259||4259||4258.5||180
1749813810000|2025-06-13 11:23:30|||||||||16
1749813820000|2025-06-13 11:23:40|4258.5|4256.5|4257|4256.5|4258.5|4256.5|4257|4256.5|255
1749813830000|2025-06-13 11:23:50||4256||4256||4256||4256|85
1749813840000|2025-06-13 11:24:00||4256.5||4256||4256.5||4256|0
1749813860000|2025-06-13 11:24:20|||||||||250
1749813870000|2025-06-13 11:24:30|||||||||1
1749813910000|2025-06-13 11:25:10|||||||||340
1749813920000|2025-06-13 11:25:20|4256.5||4256.5||4257||4256.5||147
1749813930000|2025-06-13 11:25:30|4257||4257||4257||4257||61
1749813960000|2025-06-13 11:26:00|||||||||76
1749813970000|2025-06-13 11:26:10|||||||||66
1749813980000|2025-06-13 11:26:20|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|239
1749813990000|2025-06-13 11:26:30|4257.5||4257.5||4257.5||4257.5||2
1749814000000|2025-06-13 11:26:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|72
1749814010000|2025-06-13 11:26:50|4257.5||4257||4257.5||4257||0
1749814020000|2025-06-13 11:27:00|4257.5||4257.5||4257.5||4257.5||2
1749814030000|2025-06-13 11:27:10|4257||4257||4257||4257||56
1749814040000|2025-06-13 11:27:20|4257.5||4257.5||4257.5||4257.5||147
1749814050000|2025-06-13 11:27:30|4256.5|4256|4257|4256|4257.5|4256.5|4256.5|4256|149
1749814060000|2025-06-13 11:27:40|||||||||52
1749814080000|2025-06-13 11:28:00|||||||||23
1749814090000|2025-06-13 11:28:10|4256|4255|4256|4255|4256|4255|4256|4255|204
1749814100000|2025-06-13 11:28:20|||||||||95
1749814130000|2025-06-13 11:28:50|||||||||1
1749814140000|2025-06-13 11:29:00|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1749814150000|2025-06-13 11:29:10||4256||4255.5||4256||4255.5|42
1749814160000|2025-06-13 11:29:20||4255||4255||4255||4255|28
1749814170000|2025-06-13 11:29:30||4255.5||4255.5||4255.5||4255.5|64
1749814180000|2025-06-13 11:29:40|||||||||116
1749814190000|2025-06-13 11:29:50|4256|4255|4256|4255|4256|4255|4256|4255|146
1749814200000|2025-06-13 11:30:00|||||||||52
1749814210000|2025-06-13 11:30:10|4255.5|4255.5|4255.5|4255|4255.5|4255.5|4255.5|4255|593
1749814220000|2025-06-13 11:30:20|||||||||198
1749814230000|2025-06-13 11:30:30|4256.5|4256|4256.5|4255|4256.5|4256|4256.5|4255|36
1749814240000|2025-06-13 11:30:40|4256|4255.5|4256|4255|4256|4255.5|4256|4255|282
1749814250000|2025-06-13 11:30:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|21
1749814260000|2025-06-13 11:31:00|||||||||202
1749814270000|2025-06-13 11:31:10|4256||4256||4256||4256||0
1749814280000|2025-06-13 11:31:20|4256.5||4256.5||4256.5||4256.5||0
1749814300000|2025-06-13 11:31:40|4256||4256.5||4256.5||4256||32
1749814310000|2025-06-13 11:31:50|||||||||55
1749814320000|2025-06-13 11:32:00||4255||4255||4255||4255|366
1749814330000|2025-06-13 11:32:10||4255.5||4255.5||4255.5||4255.5|0
1749814340000|2025-06-13 11:32:20|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|113
1749814360000|2025-06-13 11:32:40|||||||||56
1749814370000|2025-06-13 11:32:50|||||||||98
1749814380000|2025-06-13 11:33:00|||||||||39
1749814390000|2025-06-13 11:33:10|4257|4256|4256|4255.5|4257|4256|4256|4255.5|266
1749814400000|2025-06-13 11:33:20|4255.5|4255|4255.5|4254.5|4255.5|4255.5|4255.5|4254.5|449
1749814410000|2025-06-13 11:33:30|4255|4254|4255|4254|4255|4254|4255|4254|135
1749814420000|2025-06-13 11:33:40|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|156
1749814430000|2025-06-13 11:33:50|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|41
1749814440000|2025-06-13 11:34:00|||||||||251
1749814450000|2025-06-13 11:34:10|4254|4253|4254|4253.5|4254|4253.5|4254|4253|87
1749814460000|2025-06-13 11:34:20|4255|4254.5|4256|4255.5|4256|4255.5|4254.5|4254|1242
1749814470000|2025-06-13 11:34:30|4256.5|4256|4257.5|4256.5|4257.5|4257|4256.5|4256|651
1749814480000|2025-06-13 11:34:40||4257||4257||4257||4257|378
1749814490000|2025-06-13 11:34:50|4259|4258|4259.5|4258|4259.5|4258|4259|4258|1399
1749814500000|2025-06-13 11:35:00||4258.5||4258.5||4258.5||4258.5|1
1749814510000|2025-06-13 11:35:10|4260.5|4259.5|4261|4260|4261|4260.5|4260.5|4259.5|391
1749814520000|2025-06-13 11:35:20|4262.5|4261|4263|4261.5|4263|4261.5|4262.5|4261|105
1749814530000|2025-06-13 11:35:30|4262.5|4261|4263|4261.5|4263|4261.5|4262.5|4261|0
1749814540000|2025-06-13 11:35:40||4262||4262||4262||4262|12
1749814550000|2025-06-13 11:35:50|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|31
1749814560000|2025-06-13 11:36:00|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|143
1749814570000|2025-06-13 11:36:10|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262|82
1749814580000|2025-06-13 11:36:20||4262||4262||4262.5||4262|0
1749814600000|2025-06-13 11:36:40|4263||4263||4263||4263||117
1749814620000|2025-06-13 11:37:00|||||||||100
1749814630000|2025-06-13 11:37:10|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|81
1749814640000|2025-06-13 11:37:20|4263|4262|4263|4261.5|4263|4262|4263|4261.5|41
1749814650000|2025-06-13 11:37:30|4263.5|4262|4263|4262|4263.5|4262|4262.5|4262|227
1749814660000|2025-06-13 11:37:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|42
1749814670000|2025-06-13 11:37:50|4262.5||4262.5||4262.5||4262.5||135
1749814690000|2025-06-13 11:38:10|4262||4262||4262.5||4262||1
1749814700000|2025-06-13 11:38:20||4260.5||4261||4261||4260.5|65
1749814710000|2025-06-13 11:38:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1749814720000|2025-06-13 11:38:40|||||||||45
1749814730000|2025-06-13 11:38:50|4262|4261|4262.5|4261|4262.5|4261|4262|4261|101
1749814740000|2025-06-13 11:39:00||4261.5||4261.5||4261.5||4261.5|34
1749814750000|2025-06-13 11:39:10||4261||4261||4261||4261|267
1749814760000|2025-06-13 11:39:20||4261.5||4262||4262||4261.5|61
1749814770000|2025-06-13 11:39:30|||||||||17
1749814780000|2025-06-13 11:39:40|4263||4263||4263||4263||114
1749814800000|2025-06-13 11:40:00||4262.5||4262||4262.5||4262|36
1749814810000|2025-06-13 11:40:10|4262.5||4262.5||4262.5||4262.5||230
1749814820000|2025-06-13 11:40:20|4263||4263||4263||4263||0
1749814830000|2025-06-13 11:40:30|4262.5||4262.5||4262.5||4262.5||7
1749814840000|2025-06-13 11:40:40|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|23
1749814850000|2025-06-13 11:40:50|4263|4262|4263|4261.5|4263|4262|4263|4261.5|0
1749814860000|2025-06-13 11:41:00||4262||4262||4262||4262|39
1749814870000|2025-06-13 11:41:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|118
1749814880000|2025-06-13 11:41:20|4263|4261|4263|4261.5|4263|4261.5|4263|4261|84
1749814890000|2025-06-13 11:41:30|4262.5||4262.5||4262.5||4262.5||0
1749814900000|2025-06-13 11:41:40|||||||||102
1749814910000|2025-06-13 11:41:50|4263||4263||4263||4263||0
1749814920000|2025-06-13 11:42:00||4262||4262||4262||4262|0
1749814930000|2025-06-13 11:42:10|||||||||46
1749814940000|2025-06-13 11:42:20|||||||||74
1749814950000|2025-06-13 11:42:30|4262.5|4262.5|4262|4261.5|4262.5|4262.5|4262|4261.5|256
1749814960000|2025-06-13 11:42:40|4262.5||4262||4262.5||4262||79
1749814970000|2025-06-13 11:42:50|4262.5||4262.5||4262.5||4262.5||9
1749814990000|2025-06-13 11:43:10|4261.5|4261|4262|4261|4262|4261|4261.5|4261|31
1749815010000|2025-06-13 11:43:30|||||||||56
1749815020000|2025-06-13 11:43:40||4261.5||4261||4261.5||4261|82
1749815030000|2025-06-13 11:43:50|||||||||9
1749815060000|2025-06-13 11:44:20||4261.5||4261||4261.5||4261|91
1749815070000|2025-06-13 11:44:30|||||||||10
1749815080000|2025-06-13 11:44:40|||||||||129
1749815090000|2025-06-13 11:44:50|||||||||43
1749815100000|2025-06-13 11:45:00||4261.5||4261.5||4261.5||4261.5|206
1749815120000|2025-06-13 11:45:20||4261||4261||4261||4261|0
1749815130000|2025-06-13 11:45:30|||||||||146
1749815140000|2025-06-13 11:45:40||4261.5||4261||4261.5||4261|3
1749815150000|2025-06-13 11:45:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|87
1749815160000|2025-06-13 11:46:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|83
1749815170000|2025-06-13 11:46:10|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|194
1749815180000|2025-06-13 11:46:20|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|62
1749815190000|2025-06-13 11:46:30|4263|4262|4263|4262.5|4263|4262.5|4263|4262|77
1749815200000|2025-06-13 11:46:40||4262||4262||4262||4262|0
1749815210000|2025-06-13 11:46:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|80
1749815220000|2025-06-13 11:47:00|4263|4262|4263|4262|4263|4262|4263|4262|98
1749815240000|2025-06-13 11:47:20|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|94
1749815250000|2025-06-13 11:47:30||4262||4261.5||4262||4261.5|0
1749815260000|2025-06-13 11:47:40||4262||4262||4262||4261.5|142
1749815270000|2025-06-13 11:47:50||4261.5||4262.5||4262.5||4261.5|36
1749815280000|2025-06-13 11:48:00||4262||4262||4262||4261.5|0
1749815290000|2025-06-13 11:48:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|57
1749815300000|2025-06-13 11:48:20|4263|4262|4263|4262|4263|4262|4263|4262|79
1749815310000|2025-06-13 11:48:30|||||||||2
1749815320000|2025-06-13 11:48:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|175
1749815330000|2025-06-13 11:48:50|4263|4262|4263.5|4263|4263.5|4263|4263|4262|361
1749815340000|2025-06-13 11:49:00|4264||4264||4264||4264||259
1749815350000|2025-06-13 11:49:10||4263.5||4263.5||4263.5||4263.5|0
1749815360000|2025-06-13 11:49:20|4263.5|4263|4264|4263|4264|4263|4263.5|4263|29
1749815390000|2025-06-13 11:49:50|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|139
1749815430000|2025-06-13 11:50:30|||||||||1
1749815440000|2025-06-13 11:50:40|4263.5|4263.5|4263.5|4263|4263.5|4263.5|4263.5|4263|157
1749815450000|2025-06-13 11:50:50|4264|4264|4265|4264|4265|4264|4263.5|4264|49
1749815470000|2025-06-13 11:51:10|4264|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|8
1749815480000|2025-06-13 11:51:20|4264.5|4264|4265|4264.5|4265|4264.5|4264.5|4264|544
1749815490000|2025-06-13 11:51:30|4265.5|4264|4265.5|4265|4265.5|4265|4265.5|4264|154
1749815500000|2025-06-13 11:51:40||4264.5||4264.5||4264.5||4264.5|37
1749815510000|2025-06-13 11:51:50|4265||4265||4265||4265||103
1749815520000|2025-06-13 11:52:00|4265.5||4265.5||4265.5||4265.5||0
1749815540000|2025-06-13 11:52:20|||||||||53
1749815560000|2025-06-13 11:52:40|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|159
1749815570000|2025-06-13 11:52:50|4265||4264||4265||4264||0
1749815580000|2025-06-13 11:53:00|||||||||1
1749815590000|2025-06-13 11:53:10|4264.5|4264|4264|4263.5|4264.5|4264|4264|4263.5|54
1749815610000|2025-06-13 11:53:30|||||||||1
1749815620000|2025-06-13 11:53:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|53
1749815630000|2025-06-13 11:53:50|4265|4263.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|184
1749815640000|2025-06-13 11:54:00|||||||||47
1749815650000|2025-06-13 11:54:10||4264||4264||4264||4264|200
1749815660000|2025-06-13 11:54:20|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|168
1749815690000|2025-06-13 11:54:50|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|290
1749815700000|2025-06-13 11:55:00||4265||4265||4265||4265|0
1749815710000|2025-06-13 11:55:10|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|172
1749815720000|2025-06-13 11:55:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|38
1749815730000|2025-06-13 11:55:30|4265||4265||4265||4265||6
1749815780000|2025-06-13 11:56:20|||||||||58
1749815790000|2025-06-13 11:56:30|||||||||206
1749815800000|2025-06-13 11:56:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|169
1749815810000|2025-06-13 11:56:50|4265||4265||4265||4265||0
1749815840000|2025-06-13 11:57:20|4264.5||4264.5||4264.5||4264.5||2
1749815850000|2025-06-13 11:57:30||4263.5||4263.5||4263.5||4263.5|13
1749815860000|2025-06-13 11:57:40|4264||4264||4264||4264||0
1749815890000|2025-06-13 11:58:10|||||||||47
1749815910000|2025-06-13 11:58:30|4264.5|4264|4264.5|4264|4265|4264|4264.5|4264|499
1749815920000|2025-06-13 11:58:40||4263.5||4263.5||4263.5||4263.5|97
1749815940000|2025-06-13 11:59:00||4264||4263.5||4264||4263.5|0
1749815950000|2025-06-13 11:59:10||4264||4263.5||4264||4263.5|0
1749815960000|2025-06-13 11:59:20||4264||4264||4264||4264|0
1749815980000|2025-06-13 11:59:40|||||||||68
1749815990000|2025-06-13 11:59:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|43
1749816000000|2025-06-13 12:00:00|4264.5|4264|4265|4264|4265|4264|4264.5|4264|162
1749816020000|2025-06-13 12:00:20|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|0
1749816030000|2025-06-13 12:00:30|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|250
1749816040000|2025-06-13 12:00:40|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|332
1749816060000|2025-06-13 12:01:00|||||||||71
1749816080000|2025-06-13 12:01:20|||||||||52
1749816090000|2025-06-13 12:01:30|||||||||225
1749816100000|2025-06-13 12:01:40|4266||4265.5||4266||4265.5||59
1749816110000|2025-06-13 12:01:50|4266||4266||4266||4266||0
1749816120000|2025-06-13 12:02:00|4265|4264|4266|4265|4266|4265|4265|4264|570
1749816130000|2025-06-13 12:02:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1749816140000|2025-06-13 12:02:20|4266|4264.5|4266|4265|4266|4265|4265.5|4264.5|63
1749816150000|2025-06-13 12:02:30|4265.5|4264.5|4266|4264.5|4266|4265|4265.5|4264.5|46
1749816160000|2025-06-13 12:02:40||4265||4265||4265||4265|105
1749816170000|2025-06-13 12:02:50|4265.5|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|25
1749816180000|2025-06-13 12:03:00||4265||4265||4265||4264.5|369
1749816210000|2025-06-13 12:03:30|4266.5|4265.5|4266.5|4265.5|4266.5|4266|4266.5|4265.5|226
1749816220000|2025-06-13 12:03:40|4266||4266||4266||4266||9
1749816230000|2025-06-13 12:03:50|4266.5|4266|4267|4266.5|4267|4266.5|4266.5|4266|199
1749816240000|2025-06-13 12:04:00|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|46
1749816250000|2025-06-13 12:04:10|||||||||84
1749816260000|2025-06-13 12:04:20||4266.5||4267||4267||4266.5|95
1749816270000|2025-06-13 12:04:30||4266.5||4266.5||4266.5||4266.5|147
1749816300000|2025-06-13 12:05:00||4267||4267||4267||4267|0
1749816310000|2025-06-13 12:05:10|||||||||1
1749816320000|2025-06-13 12:05:20||4266.5||4266.5||4266.5||4266.5|2
1749816330000|2025-06-13 12:05:30||4267||4267||4267||4267|85
1749816340000|2025-06-13 12:05:40|||||||||175
1749816350000|2025-06-13 12:05:50|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|10
1749816360000|2025-06-13 12:06:00|||||||||185
1749816380000|2025-06-13 12:06:20|||||||||1
1749816400000|2025-06-13 12:06:40|||||||||45
1749816410000|2025-06-13 12:06:50|4267|4266|4267.5|4266|4267.5|4266|4267|4266|595
1749816420000|2025-06-13 12:07:00||4266.5||4266.5||4266.5||4266.5|84
1749816430000|2025-06-13 12:07:10|4267|4266|4267|4266|4267|4266|4267|4266|24
1749816440000|2025-06-13 12:07:20|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|405
1749816460000|2025-06-13 12:07:40|||||||||2
1749816470000|2025-06-13 12:07:50||4265||4264.5||4265||4264.5|221
1749816480000|2025-06-13 12:08:00|||||||||1
1749816490000|2025-06-13 12:08:10|||||||||552
1749816510000|2025-06-13 12:08:30|4265|4265|4265|4264|4265|4265|4265|4263.5|75
1749816520000|2025-06-13 12:08:40|||||||||506
1749816550000|2025-06-13 12:09:10|4264.5||4264.5||4264.5||4264.5||116
1749816570000|2025-06-13 12:09:30|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|31
1749816580000|2025-06-13 12:09:40||4264||4264||4264||4264|0
1749816620000|2025-06-13 12:10:20|4264.5||4264.5||4264.5||4264.5||0
1749816630000|2025-06-13 12:10:30|||||||||74
1749816640000|2025-06-13 12:10:40|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|321
1749816650000|2025-06-13 12:10:50|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|0
1749816680000|2025-06-13 12:11:20|||||||||23
1749816700000|2025-06-13 12:11:40|||||||||3
1749816710000|2025-06-13 12:11:50|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|275
1749816720000|2025-06-13 12:12:00||4265||4265||4265||4265|0
1749816730000|2025-06-13 12:12:10|4265.5||4265.5||4266||4265.5||23
1749816740000|2025-06-13 12:12:20|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|141
1749816750000|2025-06-13 12:12:30|4267|4266|4267|4266|4267|4266|4267|4266|67
1749816780000|2025-06-13 12:13:00||4266.5||4266.5||4266.5||4266.5|26
1749816800000|2025-06-13 12:13:20||4266||4266||4266||4266|217
1749816820000|2025-06-13 12:13:40|||||||||1
1749816840000|2025-06-13 12:14:00|4267.5|4266.5|4267.5|4266.5|4267.5|4267|4267.5|4266.5|216
1749816850000|2025-06-13 12:14:10|4268|4267|4268|4267.5|4268|4267.5|4268|4267|159
1749816860000|2025-06-13 12:14:20||4267||4267||4267||4267|51
1749816910000|2025-06-13 12:15:10||4267.5||4267||4267.5||4267|58
1749816920000|2025-06-13 12:15:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|15
1749816930000|2025-06-13 12:15:30||4268||4267.5||4268||4267.5|0
1749816940000|2025-06-13 12:15:40||4268||4268||4268||4268|2
1749816950000|2025-06-13 12:15:50||4267.5||4267.5||4267.5||4267.5|0
1749816960000|2025-06-13 12:16:00||4268||4267.5||4268||4267.5|8
1749816980000|2025-06-13 12:16:20|4268||4268.5||4268.5||4268||111
1749816990000|2025-06-13 12:16:30|4269|4268|4269|4268|4269|4268|4269|4268|70
1749817000000|2025-06-13 12:16:40|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268|599
1749817010000|2025-06-13 12:16:50|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|550
1749817050000|2025-06-13 12:17:30|||||||||21
1749817060000|2025-06-13 12:17:40|||||||||5
1749817070000|2025-06-13 12:17:50|||||||||493
1749817080000|2025-06-13 12:18:00|||||||||31
1749817090000|2025-06-13 12:18:10||4270||4270||4270||4270|257
1749817100000|2025-06-13 12:18:20|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|235
1749817120000|2025-06-13 12:18:40|4270.5||4270.5||4270.5||4270.5||43
1749817130000|2025-06-13 12:18:50|||||||||87
1749817150000|2025-06-13 12:19:10|4270|4270|4268.5|4268|4270|4270|4268.5|4268|269
1749817160000|2025-06-13 12:19:20|4269||4269||4269||4269||0
1749817180000|2025-06-13 12:19:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|1
1749817190000|2025-06-13 12:19:50|||||||||51
1749817200000|2025-06-13 12:20:00|||||||||178
1749817210000|2025-06-13 12:20:10|4271|4269|4271|4270|4271|4270|4271|4269|247
1749817220000|2025-06-13 12:20:20||4270.5||4270.5||4270.5||4270.5|2
1749817230000|2025-06-13 12:20:30|4271.5||4271||4271.5||4271||100
1749817240000|2025-06-13 12:20:40|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|117
1749817250000|2025-06-13 12:20:50|4270|4269|4270|4269|4270|4269.5|4270|4269|2
1749817260000|2025-06-13 12:21:00|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|87
1749817270000|2025-06-13 12:21:10|||||||||341
1749817280000|2025-06-13 12:21:20||4268.5||4268.5||4268.5||4268.5|8
1749817290000|2025-06-13 12:21:30||4269||4268.5||4269||4268.5|249
1749817300000|2025-06-13 12:21:40|||||||||70
1749817310000|2025-06-13 12:21:50||4269||4269||4269||4269|0
1749817320000|2025-06-13 12:22:00|||||||||141
1749817330000|2025-06-13 12:22:10|||||||||7
1749817340000|2025-06-13 12:22:20|4270.5|4269.5|4269.5|4269|4270.5|4269.5|4269.5|4269|1225
1749817350000|2025-06-13 12:22:30|||||||||279
1749817370000|2025-06-13 12:22:50|4269|4268.5|4269|4267.5|4269|4268.5|4269|4267.5|67
1749817380000|2025-06-13 12:23:00|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|130
1749817390000|2025-06-13 12:23:10|4269|4268|4269|4268|4269|4268|4269|4268|57
1749817400000|2025-06-13 12:23:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1749817410000|2025-06-13 12:23:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1749817420000|2025-06-13 12:23:40||4268.5||4268.5||4268.5||4268.5|100
1749817430000|2025-06-13 12:23:50||4268||4268.5||4268.5||4268|0
1749817440000|2025-06-13 12:24:00|4269.5|4269|4270|4269|4270.5|4269.5|4269.5|4269|102
1749817450000|2025-06-13 12:24:10||4269.5||4269.5||4269.5||4269.5|0
1749817460000|2025-06-13 12:24:20|4270.5||4270.5||4270.5||4270.5||0
1749817480000|2025-06-13 12:24:40|4271|4270|4271|4270|4271|4270|4271|4270|4209
1749817490000|2025-06-13 12:24:50|||||||||365
1749817500000|2025-06-13 12:25:00|||||||||12
1749817510000|2025-06-13 12:25:10||4270.5||4270.5||4270.5||4270.5|624
1749817520000|2025-06-13 12:25:20|||||||||247
1749817540000|2025-06-13 12:25:40|||||||||174
1749817550000|2025-06-13 12:25:50|4272|4271|4272|4271|4272|4271|4272|4271|14
1749817560000|2025-06-13 12:26:00|||||||||14
1749817570000|2025-06-13 12:26:10|4271.5|4270|4270.5|4270|4271.5|4270|4270.5|4270|52
1749817580000|2025-06-13 12:26:20|4271||4271||4271||4271||47
1749817590000|2025-06-13 12:26:30|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|14
1749817600000|2025-06-13 12:26:40||4270||4270||4270||4270|5187
1749817620000|2025-06-13 12:27:00|||||||||11
1749817630000|2025-06-13 12:27:10|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|28
1749817640000|2025-06-13 12:27:20|||||||||14
1749817650000|2025-06-13 12:27:30|||||||||66
1749817690000|2025-06-13 12:28:10|4273|4272|4273|4272|4273|4272.5|4273|4272|75
1749817700000|2025-06-13 12:28:20||4272.5||4272||4272.5||4272|0
1749817710000|2025-06-13 12:28:30||4272.5||4272.5||4272.5||4272.5|75
1749817720000|2025-06-13 12:28:40|||||||||1
1749817740000|2025-06-13 12:29:00|||||||||137
1749817750000|2025-06-13 12:29:10|||||||||19
1749817760000|2025-06-13 12:29:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|60
1749817780000|2025-06-13 12:29:40|4272|4270.5|4271.5|4270.5|4272.5|4270.5|4271.5|4270.5|96
1749817790000|2025-06-13 12:29:50||4271||4271||4271||4271|25
1749817800000|2025-06-13 12:30:00|4273|4272|4273.5|4273|4273.5|4273|4273|4272|106
1749817810000|2025-06-13 12:30:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|72
1749817830000|2025-06-13 12:30:30|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|247
1749817840000|2025-06-13 12:30:40|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|124
1749817850000|2025-06-13 12:30:50||4273||4273||4273||4273|118
1749817860000|2025-06-13 12:31:00||4273.5||4273.5||4273.5||4273.5|0
1749817870000|2025-06-13 12:31:10|||||||||122
1749817880000|2025-06-13 12:31:20||4274||4274||4274||4274|111
1749817900000|2025-06-13 12:31:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|3
1749817910000|2025-06-13 12:31:50|4275||4275||4275||4275||0
1749817920000|2025-06-13 12:32:00|4274.5|4273.5|4275|4274|4275.5|4274.5|4274.5|4273.5|401
1749817930000|2025-06-13 12:32:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1749817940000|2025-06-13 12:32:20|||||||||1
1749817950000|2025-06-13 12:32:30||4274||4274||4274||4274|1
1749817960000|2025-06-13 12:32:40||4273.5||4274||4274||4273.5|120
1749817970000|2025-06-13 12:32:50|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|51
1749817980000|2025-06-13 12:33:00||4274.5||4274.5||4275||4274.5|271
1749817990000|2025-06-13 12:33:10||4274||4274.5||4275||4274|65
1749818000000|2025-06-13 12:33:20|4275|4275|4275.5|4274.5|4275.5|4275|4275|4274|207
1749818010000|2025-06-13 12:33:30|||||||||9
1749818020000|2025-06-13 12:33:40|||||||||203
1749818030000|2025-06-13 12:33:50|||||||||58
1749818040000|2025-06-13 12:34:00|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|163
1749818060000|2025-06-13 12:34:20|4275|4274|4275|4274|4275|4274|4275|4274|371
1749818070000|2025-06-13 12:34:30||4273.5||4274||4274||4273.5|131
1749818080000|2025-06-13 12:34:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1749818090000|2025-06-13 12:34:50|||||||||7
1749818110000|2025-06-13 12:35:10|||||||||62
1749818130000|2025-06-13 12:35:30|4274|4273|4274.5|4273|4274.5|4273|4274|4273|52
1749818140000|2025-06-13 12:35:40||4273.5||4273.5||4273.5||4273|38
1749818150000|2025-06-13 12:35:50|4274|4273|4274|4273|4274|4273|4274|4273|12
1749818160000|2025-06-13 12:36:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|72
1749818170000|2025-06-13 12:36:10|||||||||59
1749818180000|2025-06-13 12:36:20|||||||||109
1749818210000|2025-06-13 12:36:50|4274|4273|4273|4272|4274|4273|4273|4272|503
1749818220000|2025-06-13 12:37:00|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|8
1749818230000|2025-06-13 12:37:10||4272.5||4272.5||4272.5||4272.5|0
1749818240000|2025-06-13 12:37:20|4273||4273.5||4273.5||4273||135
1749818260000|2025-06-13 12:37:40|||||||||1
1749818270000|2025-06-13 12:37:50|4274||4274||4274||4274||79
1749818280000|2025-06-13 12:38:00|4272|4271|4272|4271|4272|4271|4272|4271|78
1749818310000|2025-06-13 12:38:30||4271.5||4271||4271.5||4271|221
1749818320000|2025-06-13 12:38:40||4271.5||4270.5||4271.5||4270.5|75
1749818330000|2025-06-13 12:38:50||4271||4270.5||4271||4270.5|0
1749818340000|2025-06-13 12:39:00|4272.5|4271|4272.5|4272|4272.5|4272|4272.5|4271|132
1749818350000|2025-06-13 12:39:10|4272|4271.5|4272|4271|4272|4271.5|4272|4271|0
1749818360000|2025-06-13 12:39:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|78
1749818370000|2025-06-13 12:39:30|4272|4271|4272|4271|4272|4271.5|4272|4271|426
1749818380000|2025-06-13 12:39:40|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271|78
1749818390000|2025-06-13 12:39:50|||||||||65
1749818400000|2025-06-13 12:40:00|4272|4271.5|4273|4272|4273|4272|4272|4271.5|615
1749818410000|2025-06-13 12:40:10|||||||||28
1749818420000|2025-06-13 12:40:20|||||||||50
1749818440000|2025-06-13 12:40:40|4272.5|4272.5|4273.5|4272.5|4273.5|4272.5|4272.5|4272.5|55
1749818450000|2025-06-13 12:40:50|||||||||110
1749818460000|2025-06-13 12:41:00|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|169
1749818480000|2025-06-13 12:41:20|||||||||2
1749818500000|2025-06-13 12:41:40|4273|4272|4273|4272|4273.5|4272|4273|4272|0
1749818510000|2025-06-13 12:41:50|4273.5||4273.5||4273.5||4273.5||74
1749818520000|2025-06-13 12:42:00||4272.5||4272||4272.5||4272|0
1749818530000|2025-06-13 12:42:10|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|197
1749818540000|2025-06-13 12:42:20|4272.5||4273||4273||4272.5||0
1749818550000|2025-06-13 12:42:30||4272||4272.5||4272.5||4272|422
1749818560000|2025-06-13 12:42:40|||||||||528
1749818570000|2025-06-13 12:42:50|4273.5||4273.5||4273.5||4273.5||345
1749818580000|2025-06-13 12:43:00|4274|4273|4274|4273|4274|4273|4274|4273|55
1749818590000|2025-06-13 12:43:10||4273.5||4273.5||4273.5||4273.5|77
1749818600000|2025-06-13 12:43:20|4273.5|4273|4274|4273.5|4274|4273.5|4273.5|4273|291
1749818620000|2025-06-13 12:43:40||4273||4273.5||4273.5||4273|466
1749818630000|2025-06-13 12:43:50|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|354
1749818640000|2025-06-13 12:44:00|||||||||87
1749818650000|2025-06-13 12:44:10|4275|4273.5|4275|4274|4275|4274|4275|4273.5|645
1749818660000|2025-06-13 12:44:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|62
1749818670000|2025-06-13 12:44:30|||||||||41
1749818680000|2025-06-13 12:44:40|4274|4273|4274|4273|4274|4273|4274|4273|58
1749818690000|2025-06-13 12:44:50|||||||||54
1749818700000|2025-06-13 12:45:00||4273.5||4273||4273.5||4273|80
1749818710000|2025-06-13 12:45:10|4273.5|4272.5|4273|4272.5|4273.5|4272.5|4273|4272.5|83
1749818720000|2025-06-13 12:45:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|22
1749818730000|2025-06-13 12:45:30|||||||||129
1749818740000|2025-06-13 12:45:40|||||||||116
1749818750000|2025-06-13 12:45:50||4274||4273.5||4274||4273.5|17
1749818760000|2025-06-13 12:46:00||4274||4274||4274||4274|29
1749818770000|2025-06-13 12:46:10||4273.5||4273.5||4273.5||4273.5|144
1749818780000|2025-06-13 12:46:20||4274||4273.5||4274||4273.5|0
1749818790000|2025-06-13 12:46:30|4275|4274|4275.5|4275|4275.5|4275|4275|4274|127
1749818800000|2025-06-13 12:46:40|4275|4274.5|4275.5|4274.5|4275.5|4275|4275|4274.5|216
1749818810000|2025-06-13 12:46:50|4275||4275.5||4275.5||4275||48
1749818830000|2025-06-13 12:47:10|4275|4274|4275|4274|4275.5|4274|4274.5|4273|234
1749818840000|2025-06-13 12:47:20|4274.5|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|0
1749818850000|2025-06-13 12:47:30|4275||4275||4275||4275||64
1749818860000|2025-06-13 12:47:40|4274.5|4274.5|4274.5|4273|4274.5|4274.5|4274.5|4273|462
1749818870000|2025-06-13 12:47:50|4274||4274.5||4274.5||4274||290
1749818880000|2025-06-13 12:48:00|4274||4273.5||4274||4273.5||33
1749818890000|2025-06-13 12:48:10|4274||4274||4274||4274||87
1749818910000|2025-06-13 12:48:30|4273.5||4273.5||4273.5||4273.5||0
1749818920000|2025-06-13 12:48:40|4274||4273.5||4274||4273.5||0
1749818930000|2025-06-13 12:48:50|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|76
1749818940000|2025-06-13 12:49:00|4274|4273|4273.5|4273|4274|4273|4273.5|4273|132
1749818950000|2025-06-13 12:49:10|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|8
1749818960000|2025-06-13 12:49:20||4273||4273||4273||4273|108
1749818970000|2025-06-13 12:49:30|||||||||1287
1749818990000|2025-06-13 12:49:50|||||||||1
1749819000000|2025-06-13 12:50:00|4272.5|4272|4273|4272|4273|4272|4272.5|4272|818
1749819010000|2025-06-13 12:50:10|4275|4274|4275|4274|4275|4274.5|4275|4274|394
1749819020000|2025-06-13 12:50:20|||||||||124
1749819030000|2025-06-13 12:50:30||4274.5||4274||4274.5||4274|0
1749819040000|2025-06-13 12:50:40|4276|4274.5|4276|4275|4276|4275|4276|4274.5|306
1749819050000|2025-06-13 12:50:50||4275.5||4275||4275.5||4275|161
1749819060000|2025-06-13 12:51:00|4275.5|4275.5|4275.5|4274.5|4275.5|4275.5|4275.5|4274.5|233
1749819080000|2025-06-13 12:51:20|4275||4275.5||4275.5||4275||60
1749819090000|2025-06-13 12:51:30|||||||||87
1749819100000|2025-06-13 12:51:40|||||||||44
1749819110000|2025-06-13 12:51:50|4275||4275.5||4275.5||4275||300
1749819130000|2025-06-13 12:52:10|4275|4274|4275|4274|4275|4274|4275|4274|99
1749819140000|2025-06-13 12:52:20|4274.5||4274.5||4274.5||4274.5||81
1749819150000|2025-06-13 12:52:30|4275|4275|4275.5|4275|4275.5|4275|4275|4275|303
1749819160000|2025-06-13 12:52:40||4274.5||4274.5||4274.5||4274.5|211
1749819170000|2025-06-13 12:52:50||4275||4274.5||4275||4274.5|253
1749819180000|2025-06-13 12:53:00||4275||4274.5||4275||4274.5|124
1749819190000|2025-06-13 12:53:10|||||||||56
1749819200000|2025-06-13 12:53:20||4275||4275||4275||4275|0
1749819210000|2025-06-13 12:53:30||4274.5||4274.5||4274.5||4274.5|190
1749819230000|2025-06-13 12:53:50|4275||4275||4275||4275||133
1749819250000|2025-06-13 12:54:10|||||||||19
1749819270000|2025-06-13 12:54:30|||||||||70
1749819320000|2025-06-13 12:55:20|4276|4275|4276|4275.5|4276|4275.5|4276|4275|97
1749819350000|2025-06-13 12:55:50|||||||||100
1749819360000|2025-06-13 12:56:00|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|20
1749819370000|2025-06-13 12:56:10|4277|4276.5|4277|4276|4277|4276.5|4277|4276|61
1749819380000|2025-06-13 12:56:20|||||||||17
1749819390000|2025-06-13 12:56:30|||||||||44
1749819410000|2025-06-13 12:56:50|4276.5||4277||4277||4276.5||139
1749819420000|2025-06-13 12:57:00|4276.5||4277||4277||4276.5||0
1749819430000|2025-06-13 12:57:10||4276.5||4276.5||4276.5||4276.5|181
1749819440000|2025-06-13 12:57:20|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|267
1749819450000|2025-06-13 12:57:30|||||||||32
1749819470000|2025-06-13 12:57:50|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|215
1749819480000|2025-06-13 12:58:00|4279|4278|4279|4278.5|4279|4278.5|4279|4278|22
1749819490000|2025-06-13 12:58:10||4278||4278||4278||4278|117
1749819500000|2025-06-13 12:58:20|||||||||4
1749819510000|2025-06-13 12:58:30|4278.5|4276.5|4277.5|4276.5|4279|4277|4277.5|4276.5|151
1749819520000|2025-06-13 12:58:40|4278|4276|4277|4276|4278|4276|4277|4276|140
1749819530000|2025-06-13 12:58:50|4277.5||4277.5||4277.5||4277||0
1749819540000|2025-06-13 12:59:00|4277|4276.5|4277.5|4277|4277.5|4277|4277|4276.5|175
1749819550000|2025-06-13 12:59:10||4276.5||4276.5||4276.5||4276.5|0
1749819590000|2025-06-13 12:59:50|4277|4276|4276|4275|4277|4276.5|4276|4275|363
1749819600000|2025-06-13 13:00:00|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|84
1749819610000|2025-06-13 13:00:10|4273|4272|4273.5|4272|4273.5|4272|4273|4272|162
1749819620000|2025-06-13 13:00:20||4272.5||4273||4273||4272.5|0
1749819650000|2025-06-13 13:00:50|||||||||9
1749819660000|2025-06-13 13:01:00||4272.5||4272.5||4272.5||4272.5|0
1749819670000|2025-06-13 13:01:10||4272||4272||4272||4272|0
1749819680000|2025-06-13 13:01:20|4273||4273||4273||4273||0
1749819690000|2025-06-13 13:01:30|4272|4271|4271|4270.5|4272|4271|4271|4270|162
1749819700000|2025-06-13 13:01:40|4272.5|4271|4272.5|4272|4272.5|4272|4272.5|4271|11
1749819710000|2025-06-13 13:01:50|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270|75
1749819720000|2025-06-13 13:02:00|4271|4270|4271.5|4270|4271.5|4270|4271|4270|37
1749819730000|2025-06-13 13:02:10|4272|4270.5|4272|4271|4272|4271|4272|4270.5|252
1749819740000|2025-06-13 13:02:20|4272.5|4270.5|4273|4272|4273|4272|4272.5|4270.5|48
1749819760000|2025-06-13 13:02:40|4272.5|4271.5|4273|4271.5|4273|4271.5|4272.5|4271|0
1749819780000|2025-06-13 13:03:00|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|160
1749819790000|2025-06-13 13:03:10|4273||4272||4273||4272||40
1749819800000|2025-06-13 13:03:20||4271||4271||4271||4271|87
1749819810000|2025-06-13 13:03:30|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|48
1749819820000|2025-06-13 13:03:40|||||||||150
1749819830000|2025-06-13 13:03:50|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|664
1749819840000|2025-06-13 13:04:00|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|109
1749819850000|2025-06-13 13:04:10|4270.5|4268|4268.5|4267.5|4270.5|4268|4268.5|4267.5|154
1749819860000|2025-06-13 13:04:20|||||||||11
1749819870000|2025-06-13 13:04:30|||||||||74
1749819880000|2025-06-13 13:04:40|4268||4268.5||4268.5||4268||19
1749819890000|2025-06-13 13:04:50|||||||||663
1749819900000|2025-06-13 13:05:00|4268|4267|4268|4267|4268|4267|4268|4267|80
1749819910000|2025-06-13 13:05:10|||||||||28
1749819920000|2025-06-13 13:05:20|||||||||95
1749819930000|2025-06-13 13:05:30|||||||||45
1749819970000|2025-06-13 13:06:10||4267.5||4267.5||4267.5||4267.5|904
1749819980000|2025-06-13 13:06:20|||||||||179
1749819990000|2025-06-13 13:06:30|4268.5|4268|4269|4268.5|4269|4268.5|4268.5|4268|273
1749820000000|2025-06-13 13:06:40|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|119
1749820010000|2025-06-13 13:06:50|4270|4269|4270|4269.5|4270|4269.5|4270|4269|232
1749820020000|2025-06-13 13:07:00|4271|4270|4270|4269|4271|4270|4270|4269|106
1749820030000|2025-06-13 13:07:10||4268.5||4269.5||4269.5||4268.5|0
1749820040000|2025-06-13 13:07:20||4269||4269||4269||4269|0
1749820050000|2025-06-13 13:07:30|4271|4270|4270|4269|4271|4270|4270|4269|0
1749820080000|2025-06-13 13:08:00|4269|4267.5|4268.5|4268|4269|4268|4268.5|4267.5|433
1749820090000|2025-06-13 13:08:10|4269|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|19
1749820100000|2025-06-13 13:08:20|4268.5|4267|4269|4268|4269|4268|4268|4267|164
1749820110000|2025-06-13 13:08:30|4269.5||4269.5||4269.5||4269.5||0
1749820120000|2025-06-13 13:08:40||4268.5||4268.5||4268.5||4268.5|48
1749820130000|2025-06-13 13:08:50|4269|4268|4269|4268|4269|4268|4269|4268|35
1749820140000|2025-06-13 13:09:00|4268|4267|4268|4266.5|4268|4267|4268|4266.5|90
1749820150000|2025-06-13 13:09:10|4267.5||4268||4268||4267.5||53
1749820160000|2025-06-13 13:09:20||4267||4267||4267||4267|178
1749820170000|2025-06-13 13:09:30||4266.5||4266.5||4266.5||4266.5|101
1749820180000|2025-06-13 13:09:40||4267||4267||4267||4266.5|401
1749820190000|2025-06-13 13:09:50|4267.5||4267.5||4267.5||4267.5||113
1749820200000|2025-06-13 13:10:00|4267|4266.5|4267|4266.5|4267|4266.5|4266.5|4266|265
1749820210000|2025-06-13 13:10:10|4268|4267|4268.5|4268|4268.5|4268|4268|4267|548
1749820220000|2025-06-13 13:10:20|4268|4267|4268|4267|4268|4267|4268|4267|199
1749820230000|2025-06-13 13:10:30|||||||||16
1749820240000|2025-06-13 13:10:40||4267.5||4267||4267.5||4267|286
1749820250000|2025-06-13 13:10:50|||||||||326
1749820260000|2025-06-13 13:11:00|||||||||440
1749820270000|2025-06-13 13:11:10|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266|896
1749820280000|2025-06-13 13:11:20|4267.5|4266|4268|4267|4268|4267.5|4267.5|4266|236
1749820290000|2025-06-13 13:11:30|||||||||449
1749820300000|2025-06-13 13:11:40||4267.5||4267.5||4267.5||4267.5|275
1749820320000|2025-06-13 13:12:00|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|308
1749820330000|2025-06-13 13:12:10||4266.5||4266.5||4266.5||4266.5|4
1749820340000|2025-06-13 13:12:20|||||||||51
1749820350000|2025-06-13 13:12:30||4267||4266.5||4267||4266.5|0
1749820360000|2025-06-13 13:12:40||4267||4267||4267||4267|0
1749820370000|2025-06-13 13:12:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|754
1749820380000|2025-06-13 13:13:00|4269|4268|4269|4268|4269|4268|4269|4268|142
1749820390000|2025-06-13 13:13:10||4268.5||4268.5||4268.5||4268.5|98
1749820400000|2025-06-13 13:13:20|||||||||379
1749820410000|2025-06-13 13:13:30|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|322
1749820420000|2025-06-13 13:13:40|4268|4267|4267.5|4267|4268|4267|4267.5|4267|67
1749820440000|2025-06-13 13:14:00|4267|4266.5|4267.5|4266|4267.5|4266.5|4266.5|4265.5|202
1749820450000|2025-06-13 13:14:10|4267|4266.5|4267|4265.5|4267.5|4266.5|4267|4265.5|0
1749820460000|2025-06-13 13:14:20|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|68
1749820470000|2025-06-13 13:14:30|||||||||191
1749820490000|2025-06-13 13:14:50|||||||||108
1749820500000|2025-06-13 13:15:00|4267|4266|4266.5|4266|4267|4266|4266.5|4266|76
1749820510000|2025-06-13 13:15:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|76
1749820520000|2025-06-13 13:15:20|4267|4266|4267|4266|4267|4266|4267|4266|1
1749820530000|2025-06-13 13:15:30|4267.5||4267.5||4267.5||4267||79
1749820540000|2025-06-13 13:15:40||4266.5||4267||4267||4266.5|98
1749820550000|2025-06-13 13:15:50|||||||||521
1749820560000|2025-06-13 13:16:00||4266.5||4266.5||4266.5||4266.5|118
1749820590000|2025-06-13 13:16:30|||||||||319
1749820610000|2025-06-13 13:16:50|4267|4266|4267.5|4267|4267.5|4267|4267|4266|373
1749820620000|2025-06-13 13:17:00|4267|4266.5|4267|4266|4267|4266.5|4267|4266|670
1749820630000|2025-06-13 13:17:10|||||||||368
1749820650000|2025-06-13 13:17:30|||||||||235
1749820660000|2025-06-13 13:17:40|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|210
1749820670000|2025-06-13 13:17:50|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|59
1749820680000|2025-06-13 13:18:00|||||||||12
1749820690000|2025-06-13 13:18:10||4264.5||4264.5||4264.5||4264.5|105
1749820700000|2025-06-13 13:18:20||4265||4265||4265||4265|9
1749820710000|2025-06-13 13:18:30|||||||||2
1749820720000|2025-06-13 13:18:40|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|153
1749820730000|2025-06-13 13:18:50|||||||||15
1749820750000|2025-06-13 13:19:10|||||||||494
1749820760000|2025-06-13 13:19:20|||||||||99
1749820770000|2025-06-13 13:19:30|||||||||696
1749820780000|2025-06-13 13:19:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|142
1749820790000|2025-06-13 13:19:50|4264|4263|4263.5|4263|4264|4263|4263.5|4263|687
1749820800000|2025-06-13 13:20:00|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|480
1749820810000|2025-06-13 13:20:10|4263|4262|4263|4262.5|4263.5|4262.5|4263|4262|511
1749820820000|2025-06-13 13:20:20|4265|4262|4265|4264.5|4265|4264.5|4265|4261.5|324
1749820830000|2025-06-13 13:20:30||4264||4264||4264.5||4264|553
1749820840000|2025-06-13 13:20:40|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|622
1749820850000|2025-06-13 13:20:50|4264.5|4264|4265|4264|4265|4264|4264.5|4264|139
1749820860000|2025-06-13 13:21:00|4264.5||4265||4265||4264.5||451
1749820870000|2025-06-13 13:21:10||4264.5||4264||4264.5||4264|126
1749820880000|2025-06-13 13:21:20|||||||||302
1749820890000|2025-06-13 13:21:30|||||||||72
1749820900000|2025-06-13 13:21:40|4264.5||4264.5||4264.5||4264.5||0
1749820910000|2025-06-13 13:21:50|||||||||160
1749820920000|2025-06-13 13:22:00|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|132
1749820930000|2025-06-13 13:22:10|||||||||462
1749820940000|2025-06-13 13:22:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|122
1749820950000|2025-06-13 13:22:30|||||||||539
1749820960000|2025-06-13 13:22:40|||||||||638
1749820970000|2025-06-13 13:22:50|||||||||143
1749820980000|2025-06-13 13:23:00|||||||||734
1749820990000|2025-06-13 13:23:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|36
1749821000000|2025-06-13 13:23:20|||||||||157
1749821040000|2025-06-13 13:24:00|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|17353
1749821050000|2025-06-13 13:24:10|||||||||44
1749821060000|2025-06-13 13:24:20|4263|4262|4262|4261.5|4263|4262|4262|4261.5|293
1749821070000|2025-06-13 13:24:30|4262.5||4262.5||4262.5||4262.5||199
1749821080000|2025-06-13 13:24:40|4262||4262||4262||4262||0
1749821090000|2025-06-13 13:24:50|||||||||163
1749821100000|2025-06-13 13:25:00|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|434
1749821110000|2025-06-13 13:25:10|4263|4262.5|4263.5|4263|4263.5|4263|4262.5|4262.5|468
1749821130000|2025-06-13 13:25:30|4266|4265.5|4268.5|4268|4268.5|4268|4266|4265.5|195
1749821140000|2025-06-13 13:25:40|4269.5|4268.5|4270|4269.5|4270|4269.5|4269|4268|382
1749821150000|2025-06-13 13:25:50||4269||4269||4269||4269|44
1749821160000|2025-06-13 13:26:00|4269.5|4269.5|4272|4271|4272|4271|4269.5|4269.5|249
1749821170000|2025-06-13 13:26:10|||||||||400
1749821180000|2025-06-13 13:26:20|||||||||199
1749821190000|2025-06-13 13:26:30||4271.5||4271||4271.5||4271|60
1749821200000|2025-06-13 13:26:40|||||||||446
1749821210000|2025-06-13 13:26:50|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|384
1749821220000|2025-06-13 13:27:00|||||||||67
1749821240000|2025-06-13 13:27:20|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|0
1749821250000|2025-06-13 13:27:30|4270.5|4270|4271.5|4270.5|4271.5|4271|4270.5|4270|176
1749821260000|2025-06-13 13:27:40||4271||4271||4271||4271|0
1749821270000|2025-06-13 13:27:50|4271|4270.5|4271|4270|4271|4270.5|4271|4270|85
1749821280000|2025-06-13 13:28:00|4272|4271|4272|4271|4272.5|4271|4272|4271|18650
1749821290000|2025-06-13 13:28:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|8
1749821300000|2025-06-13 13:28:20||4271||4271||4271||4271|419
1749821310000|2025-06-13 13:28:30|||||||||1
1749821320000|2025-06-13 13:28:40||4270.5||4270.5||4270.5||4270.5|10
1749821330000|2025-06-13 13:28:50||4271||4271||4271||4271|47
1749821340000|2025-06-13 13:29:00|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|554
1749821350000|2025-06-13 13:29:10|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|835
1749821360000|2025-06-13 13:29:20|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|303
1749821370000|2025-06-13 13:29:30|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|90
1749821380000|2025-06-13 13:29:40|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|85
1749821390000|2025-06-13 13:29:50|4271.5|4271|4274.5|4273.5|4274.5|4273.5|4271.5|4271|258
1749821400000|2025-06-13 13:30:00|4277.5|4277|4272.5|4271.5|4277.5|4277|4270.5|4270|1458
1749821410000|2025-06-13 13:30:10|4273|4272|4271.5|4270.5|4273.5|4273|4271.5|4270.5|657
1749821420000|2025-06-13 13:30:20|4272.5|4271|4273|4272.5|4273|4272.5|4272.5|4271|968
1749821430000|2025-06-13 13:30:30|4273.5|4273|4271.5|4270.5|4274|4273.5|4271.5|4270|897
1749821440000|2025-06-13 13:30:40|4271|4271|4274.5|4274|4276|4274.5|4271|4270|1151
1749821450000|2025-06-13 13:30:50|4274|4273|4273.5|4272.5|4274|4273.5|4273|4272|996
1749821460000|2025-06-13 13:31:00|4275|4274.5|4276.5|4275.5|4277|4276.5|4275|4274|956
1749821470000|2025-06-13 13:31:10|4277|4276|4275.5|4274.5|4277|4276|4275|4274|347
1749821480000|2025-06-13 13:31:20|4276.5|4275.5|4277|4276.5|4277|4276.5|4276.5|4275.5|420
1749821490000|2025-06-13 13:31:30|4276.5|4276|4273.5|4272.5|4276.5|4276|4273.5|4272.5|278
1749821500000|2025-06-13 13:31:40|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|445
1749821510000|2025-06-13 13:31:50|4274|4273|4274|4273|4274|4273.5|4274|4273|833
1749821520000|2025-06-13 13:32:00|4275|4273.5|4275|4274|4277|4276|4275|4273|941
1749821530000|2025-06-13 13:32:10|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274.5|331
1749821540000|2025-06-13 13:32:20|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|115
1749821550000|2025-06-13 13:32:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4274.5|4274|1115
1749821560000|2025-06-13 13:32:40|4275|4274|4275|4274|4275|4274|4275|4274|569
1749821570000|2025-06-13 13:32:50|4274|4273.5|4276.5|4276|4276.5|4276|4274|4273.5|409
1749821580000|2025-06-13 13:33:00|4277|4275.5|4277|4276|4277|4276|4277|4275.5|602
1749821590000|2025-06-13 13:33:10|4276.5|4276.5|4276.5|4275.5|4277|4276.5|4276.5|4275.5|435
1749821600000|2025-06-13 13:33:20|4277|4274.5|4274.5|4273.5|4277|4274.5|4274.5|4273.5|618
1749821610000|2025-06-13 13:33:30|||||||||270
1749821620000|2025-06-13 13:33:40|4274|4274|4274|4273|4274|4274|4274|4273|799
1749821630000|2025-06-13 13:33:50|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|497
1749821640000|2025-06-13 13:34:00|4275|4273|4276|4275|4276|4275|4275|4273|429
1749821650000|2025-06-13 13:34:10|4275.5|4273.5|4274.5|4273.5|4275.5|4273.5|4274.5|4273.5|152
1749821660000|2025-06-13 13:34:20|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|344
1749821670000|2025-06-13 13:34:30|4274|4273|4274|4273|4274|4273|4274|4273|147
1749821680000|2025-06-13 13:34:40|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|836
1749821690000|2025-06-13 13:34:50|4273||4273||4273||4273||205
1749821700000|2025-06-13 13:35:00|4273.5|4272.5|4275|4274|4275|4274|4273.5|4272.5|915
1749821710000|2025-06-13 13:35:10|4274.5|4274.5|4273|4272|4274.5|4274.5|4273|4272|574
1749821720000|2025-06-13 13:35:20|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271.5|429
1749821730000|2025-06-13 13:35:30|4272|4271|4272.5|4271|4272.5|4271|4272|4271|15
1749821740000|2025-06-13 13:35:40|4272|4272.5|4274|4273|4274|4273|4272|4272.5|364
1749821750000|2025-06-13 13:35:50|4274.5|4273.5|4274|4273.5|4274.5|4274|4273.5|4273|398
1749821760000|2025-06-13 13:36:00|4273.5|4273|4272.5|4272|4273.5|4273|4272.5|4272|536
1749821770000|2025-06-13 13:36:10|4273|4272.5|4273|4272.5|4273.5|4272.5|4273|4271.5|828
1749821780000|2025-06-13 13:36:20|4275|4274|4275.5|4274|4275.5|4274|4275|4274|803
1749821790000|2025-06-13 13:36:30||4274.5||4275||4275||4274.5|448
1749821800000|2025-06-13 13:36:40|4275|4274.5|4276|4275|4276|4275|4275|4274.5|101
1749821810000|2025-06-13 13:36:50|4275.5||4275.5||4275.5||4275.5||249
1749821820000|2025-06-13 13:37:00|4275|4274.5|4273.5|4272.5|4275|4274.5|4273.5|4272.5|543
1749821830000|2025-06-13 13:37:10|4273||4273||4273||4273||95
1749821840000|2025-06-13 13:37:20|||||||||182
1749821850000|2025-06-13 13:37:30|||||||||76
1749821860000|2025-06-13 13:37:40|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4272|340
1749821870000|2025-06-13 13:37:50|4274|4273|4274|4273|4274|4273.5|4274|4273|323
1749821880000|2025-06-13 13:38:00|4274.5|4273.5|4274.5|4274|4275|4274.5|4274.5|4273.5|382
1749821890000|2025-06-13 13:38:10|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|635
1749821900000|2025-06-13 13:38:20|||||||||44
1749821910000|2025-06-13 13:38:30||4273.5||4273.5||4273.5||4273.5|279
1749821920000|2025-06-13 13:38:40|4274|4273|4273.5|4273|4274|4273|4273.5|4273|224
1749821930000|2025-06-13 13:38:50|||||||||874
1749821940000|2025-06-13 13:39:00|4274||4274||4274||4274||359
1749821950000|2025-06-13 13:39:10|4273.5|4273.5|4273.5|4273|4273.5|4273.5|4273.5|4273|111
1749821960000|2025-06-13 13:39:20|4272|4271|4272|4271.5|4272|4271.5|4270.5|4269|275
1749821970000|2025-06-13 13:39:30|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|486
1749821980000|2025-06-13 13:39:40|4273|4272.5|4273.5|4272|4274.5|4273.5|4273|4272|549
1749821990000|2025-06-13 13:39:50|4273|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|0
1749822000000|2025-06-13 13:40:00||4272.5||4273||4273||4272.5|0
1749822010000|2025-06-13 13:40:10|4273|4272|4272|4271.5|4273|4272|4272|4271.5|132
1749822020000|2025-06-13 13:40:20|4271.5|4270|4269.5|4269|4271.5|4270.5|4269.5|4268.5|161
1749822030000|2025-06-13 13:40:30|4271.5|4270.5|4271|4270.5|4271.5|4271|4271|4270.5|252
1749822040000|2025-06-13 13:40:40|4271.5||4271.5||4271.5||4271.5||180
1749822050000|2025-06-13 13:40:50||4271||4270.5||4271||4270.5|448
1749822060000|2025-06-13 13:41:00||4271||4271||4271||4271|117
1749822070000|2025-06-13 13:41:10|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|692
1749822080000|2025-06-13 13:41:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|37
1749822090000|2025-06-13 13:41:30|4272|4271|4271.5|4270.5|4272|4271|4271|4270.5|1
1749822100000|2025-06-13 13:41:40|||||||||330
1749822110000|2025-06-13 13:41:50|4270.5|4269|4270|4269|4270.5|4269|4270|4268.5|15659
1749822120000|2025-06-13 13:42:00||4268.5||4269||4269||4268.5|0
1749822130000|2025-06-13 13:42:10|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|103
1749822140000|2025-06-13 13:42:20|4269|4268|4269|4268|4269|4268|4269|4268|4
1749822150000|2025-06-13 13:42:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|122
1749822170000|2025-06-13 13:42:50|4267.5|4267|4266.5|4265.5|4268|4267|4266.5|4265.5|220
1749822180000|2025-06-13 13:43:00|||||||||1
1749822190000|2025-06-13 13:43:10|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|50
1749822200000|2025-06-13 13:43:20|4265|4265.5|4266.5|4265.5|4266.5|4265.5|4265|4265.5|259
1749822210000|2025-06-13 13:43:30||4265||4265||4265.5||4265|125
1749822220000|2025-06-13 13:43:40||4265.5||4265.5||4265.5||4265|0
1749822230000|2025-06-13 13:43:50|4267.5|4266.5|4268|4267|4268|4267.5|4267.5|4266.5|151
1749822240000|2025-06-13 13:44:00|4269|4268|4269.5|4269|4269.5|4269|4268.5|4267.5|355
1749822250000|2025-06-13 13:44:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|210
1749822260000|2025-06-13 13:44:20|||||||||386
1749822290000|2025-06-13 13:44:50|4268|4267|4268.5|4268|4268.5|4268|4268|4267|161
1749822300000|2025-06-13 13:45:00|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|301
1749822310000|2025-06-13 13:45:10|4267|4266|4269|4267.5|4269|4267.5|4267|4266|236
1749822320000|2025-06-13 13:45:20|4268.5||4268.5||4268.5||4268.5||199
1749822330000|2025-06-13 13:45:30|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|137
1749822340000|2025-06-13 13:45:40|4268|4267|4268|4267|4268|4267|4268|4267|55
1749822350000|2025-06-13 13:45:50|4269|4268|4269|4268|4269|4268|4269|4268|120
1749822360000|2025-06-13 13:46:00|4269.5|4268.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|205
1749822370000|2025-06-13 13:46:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|55
1749822380000|2025-06-13 13:46:20|4266.5|4267|4266.5|4265|4266.5|4267|4266.5|4265|37
1749822390000|2025-06-13 13:46:30|4266|4265.5|4264.5|4263.5|4266|4265.5|4264.5|4263.5|219
1749822400000|2025-06-13 13:46:40|||||||||156
1749822410000|2025-06-13 13:46:50||4264||4263.5||4264||4263.5|52
1749822420000|2025-06-13 13:47:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|1
1749822430000|2025-06-13 13:47:10||4263||4262.5||4263||4262.5|0
1749822440000|2025-06-13 13:47:20|4263||4263||4263||4263||6
1749822450000|2025-06-13 13:47:30|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|267
1749822460000|2025-06-13 13:47:40|4263|4262|4262.5|4261|4264|4263|4262.5|4261|163
1749822470000|2025-06-13 13:47:50|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|247
1749822480000|2025-06-13 13:48:00|4261|4260|4261|4260|4261|4260|4261|4260|22
1749822490000|2025-06-13 13:48:10|4260|4260.5|4259.5|4258.5|4260|4260.5|4259.5|4258.5|68
1749822500000|2025-06-13 13:48:20|4260|4259|4260|4259|4260|4259|4260|4259|116
1749822510000|2025-06-13 13:48:30|4259.5|4258.5|4260|4259|4260.5|4260|4259.5|4258.5|281
1749822520000|2025-06-13 13:48:40|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258|275
1749822530000|2025-06-13 13:48:50|||||||||1
1749822540000|2025-06-13 13:49:00|4261|4260.5|4260.5|4259.5|4261|4260.5|4260.5|4259.5|123
1749822550000|2025-06-13 13:49:10|4261||4261||4261||4261||0
1749822560000|2025-06-13 13:49:20|4260.5||4260.5||4261||4260.5||0
1749822570000|2025-06-13 13:49:30|4261|4260|4261|4260.5|4261|4260.5|4261|4260|705
1749822580000|2025-06-13 13:49:40||4260||4260||4260||4260|148
1749822590000|2025-06-13 13:49:50|||||||||4
1749822600000|2025-06-13 13:50:00|4262|4261.5|4262|4261|4262.5|4261.5|4262|4261|492
1749822610000|2025-06-13 13:50:10|4261.5|4260.5|4263|4262.5|4263|4262.5|4261.5|4260.5|514
1749822620000|2025-06-13 13:50:20|4263.5|4263|4264|4262.5|4264|4263.5|4263|4262|193
1749822630000|2025-06-13 13:50:30|4263.5|4262|4263|4262|4263.5|4262.5|4263|4261.5|0
1749822640000|2025-06-13 13:50:40|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|233
1749822650000|2025-06-13 13:50:50|4266.5|4264|4265.5|4264|4266.5|4265.5|4265|4264|576
1749822660000|2025-06-13 13:51:00|4265|4263.5|4266|4265|4266|4265|4264|4263.5|415
1749822670000|2025-06-13 13:51:10|4266.5||4266||4266.5||4266||395
1749822680000|2025-06-13 13:51:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|224
1749822690000|2025-06-13 13:51:30|4266|4266|4266.5|4266|4266.5|4266|4266|4265.5|303
1749822700000|2025-06-13 13:51:40|4266|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|317
1749822710000|2025-06-13 13:51:50||4265.5||4265||4265.5||4265|15
1749822720000|2025-06-13 13:52:00|4267.5|4265.5|4267.5|4266.5|4267.5|4266.5|4267.5|4265.5|173
1749822730000|2025-06-13 13:52:10|4268|4267|4267|4266|4268.5|4267|4267|4266|315
1749822740000|2025-06-13 13:52:20|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|46
1749822750000|2025-06-13 13:52:30|4267|4266|4267|4266|4267|4266.5|4267|4266|50
1749822760000|2025-06-13 13:52:40|4266|4265|4266|4265|4266|4265|4266|4265|204
1749822770000|2025-06-13 13:52:50|4266.5|4265.5|4266.5|4265|4266.5|4266|4266|4265|190
1749822780000|2025-06-13 13:53:00|4267|4265.5|4266|4265.5|4267|4266|4266|4265.5|396
1749822790000|2025-06-13 13:53:10|4265.5|4265|4264.5|4264|4265.5|4265|4264.5|4264|263
1749822800000|2025-06-13 13:53:20|4264|4263.5|4263|4262.5|4264|4263.5|4263|4262.5|191
1749822820000|2025-06-13 13:53:40|4263.5||4263.5||4263.5||4263.5||37
1749822830000|2025-06-13 13:53:50||4263||4262.5||4263||4262.5|3
1749822840000|2025-06-13 13:54:00|4263||4263||4263||4263||25
1749822850000|2025-06-13 13:54:10|4264|4263|4262|4261|4264|4263|4262|4261|619
1749822860000|2025-06-13 13:54:20|4261.5|4260|4259.5|4258.5|4262|4260|4259.5|4258.5|553
1749822870000|2025-06-13 13:54:30|4259|4258|4260|4259|4260.5|4259.5|4259|4258|700
1749822880000|2025-06-13 13:54:40|4260.5|4259.5|4261.5|4261|4261.5|4261|4260.5|4259.5|571
1749822890000|2025-06-13 13:54:50|4261|4260|4260.5|4259.5|4261|4260.5|4260.5|4259.5|610
1749822900000|2025-06-13 13:55:00|4261|4260|4261|4260|4261|4260|4261|4260|232
1749822910000|2025-06-13 13:55:10|4261.5|4259.5|4261.5|4261|4261.5|4261|4261.5|4259.5|1015
1749822920000|2025-06-13 13:55:20|4261|4260|4262|4261.5|4262|4261.5|4261|4260|601
1749822930000|2025-06-13 13:55:30|4262.5|4262|4264|4263.5|4264|4263.5|4262|4261|702
1749822940000|2025-06-13 13:55:40|4264.5|4263|4265.5|4264.5|4265.5|4264.5|4264.5|4263|296
1749822950000|2025-06-13 13:55:50|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|368
1749822960000|2025-06-13 13:56:00|4265.5|4264|4266|4264.5|4266|4265|4265.5|4263.5|872
1749822970000|2025-06-13 13:56:10|4265.5||4265.5||4265.5||4265.5||200
1749822980000|2025-06-13 13:56:20|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|54
1749823000000|2025-06-13 13:56:40|4264|4264|4265|4264|4265|4264|4264|4264|195
1749823010000|2025-06-13 13:56:50|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4263.5|441
1749823020000|2025-06-13 13:57:00|4264|4263|4264.5|4264|4264.5|4264|4264|4263|503
1749823030000|2025-06-13 13:57:10|4264|4263.5|4264|4263|4264|4263.5|4264|4263|445
1749823040000|2025-06-13 13:57:20|4265|4264|4265|4264|4265|4264|4265|4263.5|475
1749823050000|2025-06-13 13:57:30|4264|4263|4264|4263|4264|4263|4264|4263|186
1749823060000|2025-06-13 13:57:40|4263|4262|4263|4262|4263|4262|4263|4262|719
1749823070000|2025-06-13 13:57:50|4261|4261.5|4262.5|4261.5|4262.5|4261.5|4261|4260|501
1749823080000|2025-06-13 13:58:00|4262|4261|4262.5|4262|4262.5|4262|4261.5|4260.5|677
1749823090000|2025-06-13 13:58:10|4263|4262.5|4263.5|4262|4263.5|4262.5|4263|4262|448
1749823100000|2025-06-13 13:58:20|||||||||479
1749823110000|2025-06-13 13:58:30|4263|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|141
1749823120000|2025-06-13 13:58:40|4262.5|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|128
1749823130000|2025-06-13 13:58:50||4262||4262.5||4262.5||4262|219
1749823140000|2025-06-13 13:59:00|||||||||129
1749823150000|2025-06-13 13:59:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|883
1749823160000|2025-06-13 13:59:20|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|67
1749823170000|2025-06-13 13:59:30||4261||4261||4261||4261|2
1749823180000|2025-06-13 13:59:40||4261.5||4261||4261.5||4261|32
1749823190000|2025-06-13 13:59:50|4262.5|4260.5|4262.5|4261.5|4263|4262|4262.5|4260.5|643
1749823200000|2025-06-13 14:00:00|4265|4261|4266.5|4265.5|4267.5|4266|4265|4261|1076
1749823210000|2025-06-13 14:00:10|4266|4265|4266|4265|4266|4265|4266|4265|156
1749823220000|2025-06-13 14:00:20|4265|4264|4265|4264|4265|4264|4265|4264|86
1749823230000|2025-06-13 14:00:30|4264.5|4263.5|4265|4264|4265|4264.5|4264.5|4263.5|618
1749823240000|2025-06-13 14:00:40|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263|13
1749823250000|2025-06-13 14:00:50|4265||4264||4265||4264||39
1749823260000|2025-06-13 14:01:00|4265|4264.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|566
1749823270000|2025-06-13 14:01:10|4265|4264|4265|4264|4265|4264|4265|4263.5|188
1749823280000|2025-06-13 14:01:20|4268.5|4263.5|4269.5|4269|4270|4269|4268.5|4263.5|81848
1749823290000|2025-06-13 14:01:30|4270.5|4269.5|4269.5|4268.5|4271|4269.5|4269.5|4268.5|192
1749823300000|2025-06-13 14:01:40|4270||4269.5||4270||4269.5||0
1749823320000|2025-06-13 14:02:00|4269|4268|4270|4269|4270|4269|4269|4268|42
1749823330000|2025-06-13 14:02:10|4271|4270|4271|4270|4271|4270|4271|4270|149
1749823340000|2025-06-13 14:02:20|4270.5|4269.5|4270|4268.5|4270.5|4269.5|4269.5|4268.5|74
1749823350000|2025-06-13 14:02:30|4269.5||4269.5||4269.5||4269.5||281
1749823360000|2025-06-13 14:02:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|343
1749823370000|2025-06-13 14:02:50|4268|4267|4268|4266.5|4268|4267|4268|4266.5|355
1749823380000|2025-06-13 14:03:00|4267.5|4266|4267.5|4266.5|4267.5|4267|4267|4266|327
1749823390000|2025-06-13 14:03:10|4268|4267|4268|4267|4268|4267.5|4268|4267|303
1749823400000|2025-06-13 14:03:20|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1749823410000|2025-06-13 14:03:30|4268|4266|4268|4267|4268|4267|4268|4266|65
1749823420000|2025-06-13 14:03:40|4270.5|4267.5|4270.5|4269|4270.5|4269.5|4270.5|4267.5|1040
1749823430000|2025-06-13 14:03:50||4269.5||4269||4269.5||4269|55
1749823440000|2025-06-13 14:04:00||4269.5||4269.5||4269.5||4269.5|0
1749823450000|2025-06-13 14:04:10|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|107
1749823460000|2025-06-13 14:04:20|4270|4269|4270|4268.5|4270|4269|4269.5|4268.5|48
1749823470000|2025-06-13 14:04:30|4269.5||4270||4270||4269.5||18
1749823480000|2025-06-13 14:04:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4269.5|176
1749823490000|2025-06-13 14:04:50||4269.5||4269.5||4269.5||4269|82
1749823500000|2025-06-13 14:05:00|4271|4270|4273|4272|4273|4272|4271|4270|218
1749823510000|2025-06-13 14:05:10|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|5
1749823520000|2025-06-13 14:05:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|129
1749823530000|2025-06-13 14:05:30|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|114
1749823540000|2025-06-13 14:05:40|4275|4272.5|4273|4272|4275|4274|4273|4272|281
1749823550000|2025-06-13 14:05:50|4272.5|4271|4272|4271|4272.5|4271|4272|4271|218
1749823560000|2025-06-13 14:06:00|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4269.5|232
1749823570000|2025-06-13 14:06:10||4271||4270.5||4271||4270.5|104
1749823580000|2025-06-13 14:06:20|4272|4271.5|4273|4272|4273.5|4273|4272|4271.5|585
1749823590000|2025-06-13 14:06:30|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272|153
1749823600000|2025-06-13 14:06:40|4274|4273.5|4275|4274.5|4275|4274.5|4274|4273.5|22
1749823610000|2025-06-13 14:06:50|4276|4275|4276|4275|4276|4275|4275.5|4275|198
1749823620000|2025-06-13 14:07:00|4274.5|4274|4273.5|4272.5|4274.5|4274|4273.5|4272.5|306
1749823630000|2025-06-13 14:07:10|4273|4271.5|4273|4272|4273.5|4272|4273|4271.5|199
1749823640000|2025-06-13 14:07:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|424
1749823650000|2025-06-13 14:07:30|4273.5|4272.5|4273|4272.5|4274|4273|4273|4272|69
1749823660000|2025-06-13 14:07:40|||||||||24
1749823670000|2025-06-13 14:07:50|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|255
1749823680000|2025-06-13 14:08:00|4275|4274|4275.5|4275|4276|4275.5|4275|4274|194
1749823690000|2025-06-13 14:08:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|51
1749823700000|2025-06-13 14:08:20|4275.5|4275|4276|4275.5|4276|4275.5|4275.5|4275|788
1749823720000|2025-06-13 14:08:40|||||||||13
1749823730000|2025-06-13 14:08:50|||||||||110
1749823740000|2025-06-13 14:09:00|4276.5|4275|4277.5|4276.5|4277.5|4276.5|4276.5|4274.5|1948
1749823750000|2025-06-13 14:09:10|4277||4277.5||4277.5||4277||324
1749823760000|2025-06-13 14:09:20|4276.5|4275.5|4274.5|4274|4276.5|4275.5|4274|4273|383
1749823770000|2025-06-13 14:09:30|4274|4273.5|4275|4274|4275|4274|4273.5|4273|250
1749823780000|2025-06-13 14:09:40|4274.5|4273.5|4275|4274.5|4275|4274.5|4274.5|4273.5|100
1749823790000|2025-06-13 14:09:50|4276|4275|4276|4275|4276|4275|4276|4275|11
1749823800000|2025-06-13 14:10:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|114
1749823810000|2025-06-13 14:10:10|4278|4276|4278|4277|4278|4277.5|4278|4276|147
1749823820000|2025-06-13 14:10:20|4277.5|4276.5|4276.5|4275.5|4278|4276.5|4276.5|4275.5|339
1749823830000|2025-06-13 14:10:30|4277|4275|4276.5|4275.5|4277|4276|4276.5|4275|185
1749823840000|2025-06-13 14:10:40|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|32
1749823850000|2025-06-13 14:10:50|4277|4276|4277|4275.5|4277.5|4276.5|4277|4275.5|112
1749823860000|2025-06-13 14:11:00|4276.5|4275|4275.5|4275|4276.5|4275|4275.5|4275|556
1749823870000|2025-06-13 14:11:10|4276|4275.5|4275.5|4274|4276|4275.5|4275.5|4274|315
1749823880000|2025-06-13 14:11:20|4276|4274.5|4278|4277|4278|4277|4275.5|4274|140
1749823890000|2025-06-13 14:11:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|259
1749823900000|2025-06-13 14:11:40|4280|4279|4280|4278.5|4280|4279|4279|4278|140
1749823910000|2025-06-13 14:11:50|4279.5|4278|4279|4278|4279.5|4278.5|4279|4278|0
1749823920000|2025-06-13 14:12:00|4278|4277.5|4278|4277|4278|4277.5|4278|4277|407
1749823930000|2025-06-13 14:12:10||4277.5||4277.5||4277.5||4277|13
1749823940000|2025-06-13 14:12:20|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|2
1749823950000|2025-06-13 14:12:30|4278|4277.5|4278|4277|4278.5|4278|4277.5|4277|753
1749823960000|2025-06-13 14:12:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277|0
1749823970000|2025-06-13 14:12:50|4278|4277|4278|4277|4278.5|4277.5|4278|4277|159
1749823980000|2025-06-13 14:13:00|4277.5|4277.5|4278|4277|4278|4277.5|4277.5|4277|317
1749823990000|2025-06-13 14:13:10|4279.5|4278.5|4281|4280|4281|4280|4279.5|4278.5|182
1749824000000|2025-06-13 14:13:20|4281.5|4280.5|4281|4280|4282|4281|4281|4280|436
1749824010000|2025-06-13 14:13:30|4280|4279.5|4278|4277|4280|4279.5|4278|4277|323
1749824020000|2025-06-13 14:13:40||4277.5||4277||4277.5||4277|280
1749824030000|2025-06-13 14:13:50|||||||||632
1749824040000|2025-06-13 14:14:00|4277|4276.5|4276|4275.5|4277.5|4277|4276|4275|438
1749824050000|2025-06-13 14:14:10|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|31
1749824060000|2025-06-13 14:14:20|4276|4275|4275.5|4275|4276|4275|4275|4274.5|52
1749824070000|2025-06-13 14:14:30|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|1134
1749824080000|2025-06-13 14:14:40|4273.5|4273|4274.5|4273|4274.5|4273.5|4273.5|4273|273
1749824090000|2025-06-13 14:14:50|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|203
1749824100000|2025-06-13 14:15:00||4274||4274||4274||4274|462
1749824110000|2025-06-13 14:15:10|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|5779
1749824120000|2025-06-13 14:15:20||4274||4274||4274||4274|51
1749824130000|2025-06-13 14:15:30|4274.5|4274.5|4274.5|4273.5|4274.5|4274.5|4274.5|4273.5|155
1749824140000|2025-06-13 14:15:40|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273|615
1749824150000|2025-06-13 14:15:50||4274||4273.5||4274||4273.5|426
1749824160000|2025-06-13 14:16:00||4274||4273.5||4274||4273.5|594
1749824170000|2025-06-13 14:16:10||4274||4273.5||4274||4273.5|876
1749824180000|2025-06-13 14:16:20|4274|4274|4274.5|4274|4274.5|4274|4274|4274|2147
1749824190000|2025-06-13 14:16:30|4274|4273.5|4273|4271.5|4274|4273.5|4272.5|4271.5|3285
1749824200000|2025-06-13 14:16:40||4272||4271.5||4272||4271.5|239
1749824210000|2025-06-13 14:16:50|4272.5||4272.5||4272.5||4272.5||0
1749824220000|2025-06-13 14:17:00|4271|4270|4271.5|4270.5|4271.5|4271|4271|4270|1406
1749824230000|2025-06-13 14:17:10|4272.5|4271|4272.5|4271.5|4272.5|4272|4272.5|4270.5|353
1749824240000|2025-06-13 14:17:20|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|387
1749824250000|2025-06-13 14:17:30|4272|4271|4272|4271|4272|4271|4272|4270.5|396
1749824260000|2025-06-13 14:17:40|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|357
1749824270000|2025-06-13 14:17:50||4272||4272.5||4272.5||4272|100
1749824280000|2025-06-13 14:18:00|4273|4272|4273|4272|4273|4272|4273|4272|394
1749824290000|2025-06-13 14:18:10||4272.5||4272||4272.5||4272|693
1749824300000|2025-06-13 14:18:20|4272|4271.5|4272|4271.5|4272.5|4272|4272|4271|5540
1749824310000|2025-06-13 14:18:30|||||||||896
1749824320000|2025-06-13 14:18:40|||||||||134
1749824330000|2025-06-13 14:18:50||4271||4271||4271||4271|764
1749824340000|2025-06-13 14:19:00|4273|4271.5|4272.5|4271.5|4273|4272.5|4272.5|4271.5|224
1749824350000|2025-06-13 14:19:10|||||||||230
1749824360000|2025-06-13 14:19:20|4272|4271|4271.5|4271|4272|4271|4271.5|4271|474
1749824380000|2025-06-13 14:19:40|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|240
1749824390000|2025-06-13 14:19:50|4272|4271|4272|4271.5|4272.5|4271.5|4272|4271|1493
1749824400000|2025-06-13 14:20:00|4272.5|4270.5|4271.5|4271|4272.5|4271|4271.5|4270.5|659
1749824410000|2025-06-13 14:20:10|4272|4271.5|4272.5|4271.5|4273|4272.5|4271|4270.5|1722
1749824420000|2025-06-13 14:20:20|4272|4271|4272.5|4271.5|4272.5|4271.5|4271|4270|2946
1749824430000|2025-06-13 14:20:30|4271.5|4270.5|4271|4270.5|4271.5|4271|4270.5|4269.5|2412
1749824440000|2025-06-13 14:20:40|4272|4271|4271|4270.5|4272|4271|4271|4270.5|1222
1749824450000|2025-06-13 14:20:50|4271.5||4271.5||4271.5||4271.5||302
1749824460000|2025-06-13 14:21:00|||||||||19
1749824470000|2025-06-13 14:21:10||4271||4271||4271||4271|244
1749824480000|2025-06-13 14:21:20|4271|4270.5|4271|4270|4271|4270.5|4271|4270|265
1749824490000|2025-06-13 14:21:30|4270.5|4270.5|4271.5|4271|4271.5|4271|4270.5|4270.5|530
1749824500000|2025-06-13 14:21:40|4272|4271.5|4272.5|4272|4272.5|4272|4272|4271.5|427
1749824510000|2025-06-13 14:21:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|731
1749824520000|2025-06-13 14:22:00|4274|4273|4274|4273|4274|4273|4274|4273|70
1749824530000|2025-06-13 14:22:10|4273.5|4272.5|4273|4272|4273.5|4273|4273|4272|439
1749824540000|2025-06-13 14:22:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|385
1749824550000|2025-06-13 14:22:30||4273||4272.5||4273||4272.5|160
1749824560000|2025-06-13 14:22:40|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|261
1749824570000|2025-06-13 14:22:50|||||||||5
1749824580000|2025-06-13 14:23:00|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|30
1749824590000|2025-06-13 14:23:10|||||||||139
1749824600000|2025-06-13 14:23:20|||||||||179
1749824610000|2025-06-13 14:23:30|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4272|229
1749824620000|2025-06-13 14:23:40|||||||||175
1749824630000|2025-06-13 14:23:50||4273||4272.5||4273||4272.5|585
1749824640000|2025-06-13 14:24:00|4275|4273|4275|4274|4275|4274|4275|4273|748
1749824650000|2025-06-13 14:24:10||4274.5||4274.5||4274.5||4274.5|338
1749824660000|2025-06-13 14:24:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|302
1749824670000|2025-06-13 14:24:30|4275|4274.5|4274.5|4273.5|4275|4274.5|4274.5|4273.5|253
1749824680000|2025-06-13 14:24:40|||||||||395
1749824690000|2025-06-13 14:24:50|4273.5|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|691
1749824700000|2025-06-13 14:25:00|4275.5|4274|4275.5|4274.5|4275.5|4275|4275.5|4274|445
1749824710000|2025-06-13 14:25:10|4274.5|4273.5|4276|4275.5|4276.5|4275.5|4274.5|4273.5|376
1749824720000|2025-06-13 14:25:20|4275.5|4275|4275.5|4274.5|4275.5|4275|4275|4274|198
1749824730000|2025-06-13 14:25:30|4276|4275|4276|4275|4276|4275|4275.5|4274.5|44
1749824740000|2025-06-13 14:25:40|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275|520
1749824750000|2025-06-13 14:25:50|4277|4276.5|4277|4276.5|4278|4277|4277|4276|259
1749824760000|2025-06-13 14:26:00|4277.5|4276|4277|4276|4277.5|4276|4277|4276|0
1749824770000|2025-06-13 14:26:10|4277.5|4277|4277|4276|4277.5|4277|4277|4276|147
1749824780000|2025-06-13 14:26:20|4277.5|4276.5|4277.5|4276|4277.5|4276.5|4277.5|4276|0
1749824790000|2025-06-13 14:26:30||4276.5||4276.5||4276.5||4276.5|0
1749824800000|2025-06-13 14:26:40|4277||4277.5||4277.5||4277||241
1749824810000|2025-06-13 14:26:50|4277||4277||4277||4277||0
1749824830000|2025-06-13 14:27:10|4277.5||4277.5||4277.5||4277.5||256
1749824840000|2025-06-13 14:27:20|4277||4277||4277||4277||0
1749824850000|2025-06-13 14:27:30|4276|4275|4276|4275.5|4276.5|4275.5|4276|4275|127
1749824860000|2025-06-13 14:27:40||4275||4275||4275||4275|189
1749824880000|2025-06-13 14:28:00|4275.5|4274.5|4274.5|4273.5|4275.5|4274.5|4274.5|4273.5|262
1749824890000|2025-06-13 14:28:10|4275||4274.5||4275||4274.5||108
1749824900000|2025-06-13 14:28:20|4273.5|4273|4274.5|4273.5|4275|4274|4273.5|4272.5|282
1749824910000|2025-06-13 14:28:30|4274|4273|4274.5|4273.5|4275|4274|4273|4272|103
1749824920000|2025-06-13 14:28:40|4275|4273|4274.5|4273.5|4275|4273.5|4274.5|4273|168
1749824930000|2025-06-13 14:28:50|4274|4273|4274|4273|4274.5|4273|4274|4273|90
1749824940000|2025-06-13 14:29:00|4274.5|4274|4275|4274|4275|4274.5|4274|4273|440
1749824950000|2025-06-13 14:29:10|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|348
1749824960000|2025-06-13 14:29:20|4274.5|4274|4274|4273|4275|4274|4273.5|4273|169
1749824980000|2025-06-13 14:29:40|4275|4274|4275|4274|4275|4274|4275|4274|15
1749825000000|2025-06-13 14:30:00|4276|4274.5|4275|4274|4276|4275|4275|4274|61
1749825010000|2025-06-13 14:30:10|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|70
1749825020000|2025-06-13 14:30:20|4275.5|4273.5|4274.5|4273.5|4275.5|4273.5|4274|4273.5|29
1749825030000|2025-06-13 14:30:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|141
1749825040000|2025-06-13 14:30:40|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|65
1749825050000|2025-06-13 14:30:50|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|3
1749825060000|2025-06-13 14:31:00|4273|4272|4272.5|4272|4273|4272|4272.5|4272|216
1749825070000|2025-06-13 14:31:10|4272|4271|4272|4271|4272|4271.5|4272|4271|0
1749825080000|2025-06-13 14:31:20|||||||||73
1749825090000|2025-06-13 14:31:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|500
1749825100000|2025-06-13 14:31:40|||||||||234
1749825110000|2025-06-13 14:31:50|||||||||454
1749825120000|2025-06-13 14:32:00|4272|4271|4272|4271|4272|4271|4272|4271|7
1749825130000|2025-06-13 14:32:10|4271.5||4271.5||4271.5||4271.5||7
1749825140000|2025-06-13 14:32:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|103
1749825150000|2025-06-13 14:32:30|4272|4271|4273|4272|4273|4272.5|4272|4271|107
1749825170000|2025-06-13 14:32:50|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|213
1749825180000|2025-06-13 14:33:00|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|374
1749825190000|2025-06-13 14:33:10|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|458
1749825200000|2025-06-13 14:33:20|4276|4275|4276|4275|4276|4275|4276|4275|1
1749825210000|2025-06-13 14:33:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|100
1749825240000|2025-06-13 14:34:00|4274.5|4274|4275|4274|4275|4274|4274.5|4273.5|933
1749825250000|2025-06-13 14:34:10|4275.5|4274.5|4275.5|4274.5|4276|4275|4275|4274|149
1749825260000|2025-06-13 14:34:20|||||||||35
1749825270000|2025-06-13 14:34:30|4275|4274|4275|4274|4275|4274.5|4275|4274|64
1749825280000|2025-06-13 14:34:40|4275.5||4275.5||4275.5||4275||83
1749825290000|2025-06-13 14:34:50|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|51
1749825300000|2025-06-13 14:35:00|4275|4274|4275|4274|4275|4274|4274.5|4273.5|207
1749825310000|2025-06-13 14:35:10|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|131
1749825320000|2025-06-13 14:35:20|4275|4275|4277|4276|4277|4276|4275|4274|631
1749825330000|2025-06-13 14:35:30|4276|4276.5|4276|4275.5|4276.5|4276.5|4276|4275|391
1749825340000|2025-06-13 14:35:40|4276.5|4276|4277|4276|4277|4276|4276.5|4276|192
1749825350000|2025-06-13 14:35:50||4275.5||4275.5||4276||4275.5|150
1749825360000|2025-06-13 14:36:00|4276.5|4276|4277.5|4276.5|4277.5|4277|4276.5|4276|254
1749825370000|2025-06-13 14:36:10|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|49
1749825380000|2025-06-13 14:36:20|4276.5||4276.5||4276.5||4276.5||277
1749825390000|2025-06-13 14:36:30||4275.5||4276||4276||4275.5|200
1749825400000|2025-06-13 14:36:40|4277|4276.5|4277|4276|4277|4276.5|4277|4276|336
1749825410000|2025-06-13 14:36:50|4276.5|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|37
1749825420000|2025-06-13 14:37:00|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|17176
1749825430000|2025-06-13 14:37:10|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|484
1749825440000|2025-06-13 14:37:20|4276|4275.5|4276|4275|4276|4275.5|4276|4275|286
1749825450000|2025-06-13 14:37:30|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|171
1749825460000|2025-06-13 14:37:40||4277||4276.5||4277||4276.5|20
1749825470000|2025-06-13 14:37:50|||||||||362
1749825480000|2025-06-13 14:38:00|||||||||66
1749825490000|2025-06-13 14:38:10|4277|4275|4276|4275|4277|4275|4276|4275|149
1749825500000|2025-06-13 14:38:20|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|183
1749825510000|2025-06-13 14:38:30|||||||||49
1749825520000|2025-06-13 14:38:40||4275.5||4275||4275.5||4275|250
1749825530000|2025-06-13 14:38:50|||||||||1
1749825540000|2025-06-13 14:39:00||4275.5||4275||4275.5||4275|112
1749825550000|2025-06-13 14:39:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4276.5|4276|276
1749825560000|2025-06-13 14:39:20|||||||||300
1749825570000|2025-06-13 14:39:30|4276.5|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|144
1749825580000|2025-06-13 14:39:40||4276||4276||4276||4275.5|0
1749825590000|2025-06-13 14:39:50|||||||||151
1749825600000|2025-06-13 14:40:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|265
1749825610000|2025-06-13 14:40:10|4275.5|4275|4275|4274|4275.5|4275|4275|4274|193
1749825620000|2025-06-13 14:40:20|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|180
1749825630000|2025-06-13 14:40:30||4274.5||4274.5||4274.5||4274.5|0
1749825640000|2025-06-13 14:40:40||4275||4275||4275||4275|559
1749825650000|2025-06-13 14:40:50|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|151
1749825660000|2025-06-13 14:41:00|4275|4275|4275|4274|4275|4275|4274.5|4274|327
1749825670000|2025-06-13 14:41:10||4274.5||4274.5||4274.5||4274|285
1749825680000|2025-06-13 14:41:20||4274||4274||4274||4274|298
1749825690000|2025-06-13 14:41:30|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|11
1749825700000|2025-06-13 14:41:40||4275.5||4275.5||4275.5||4275|308
1749825710000|2025-06-13 14:41:50|||||||||1
1749825720000|2025-06-13 14:42:00|4277.5|4274.5|4277.5|4276.5|4277.5|4276.5|4277.5|4274.5|215
1749825730000|2025-06-13 14:42:10|4277|4275.5|4276.5|4275.5|4277|4275.5|4276|4275|327
1749825740000|2025-06-13 14:42:20|||||||||117
1749825750000|2025-06-13 14:42:30|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1749825760000|2025-06-13 14:42:40|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|437
1749825770000|2025-06-13 14:42:50|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|194
1749825780000|2025-06-13 14:43:00|4274|4273.5|4274|4273|4274|4273.5|4273.5|4272.5|966
1749825790000|2025-06-13 14:43:10|4273.5|4272.5|4273|4272|4274|4273|4273|4272|168
1749825800000|2025-06-13 14:43:20|4274.5|4274|4273.5|4272.5|4274.5|4274|4273.5|4272.5|236
1749825810000|2025-06-13 14:43:30|4274|4273|4272|4271.5|4274|4273|4272|4271.5|452
1749825820000|2025-06-13 14:43:40|4272.5|4271|4272.5|4271.5|4272.5|4272|4272|4270.5|320
1749825830000|2025-06-13 14:43:50||4272||4271.5||4272||4271.5|102
1749825840000|2025-06-13 14:44:00|4273|4272|4271.5|4270.5|4273|4272|4271.5|4270.5|588
1749825850000|2025-06-13 14:44:10|4271|4270|4271.5|4270.5|4272|4271|4271|4270|401
1749825860000|2025-06-13 14:44:20|4272.5|4270|4272.5|4271.5|4272.5|4271.5|4272.5|4270|147
1749825870000|2025-06-13 14:44:30|4272||4272||4272||4272||52
1749825880000|2025-06-13 14:44:40|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|108
1749825900000|2025-06-13 14:45:00||4272||4272||4272||4272|65
1749825910000|2025-06-13 14:45:10|4272|4271.5|4272.5|4272|4272.5|4272|4272|4271.5|106
1749825920000|2025-06-13 14:45:20|4271.5|4271.5|4271.5|4270.5|4271.5|4271.5|4271.5|4270.5|146
1749825930000|2025-06-13 14:45:30|4271|4270|4271|4270|4271|4270|4271|4270|1
1749825940000|2025-06-13 14:45:40|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|415
1749825950000|2025-06-13 14:45:50|||||||||1233
1749825960000|2025-06-13 14:46:00|4270.5|4270|4271|4270.5|4271|4270.5|4270.5|4269.5|329
1749825970000|2025-06-13 14:46:10|4270|4270|4271.5|4271|4271.5|4271|4270|4269|415
1749825980000|2025-06-13 14:46:20|4271|4270.5|4271|4270|4271|4270.5|4271|4270|141
1749825990000|2025-06-13 14:46:30||4270.5||4270.5||4270.5||4270.5|131
1749826000000|2025-06-13 14:46:40|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|117
1749826010000|2025-06-13 14:46:50|4270|4269|4270|4269|4270|4269|4270|4269|0
1749826020000|2025-06-13 14:47:00|4271|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|406
1749826030000|2025-06-13 14:47:10|4269|4268.5|4269|4268|4269.5|4268.5|4269|4268|457
1749826040000|2025-06-13 14:47:20|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|388
1749826050000|2025-06-13 14:47:30|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|142
1749826060000|2025-06-13 14:47:40|4267||4267||4267||4267||0
1749826070000|2025-06-13 14:47:50|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|167
1749826080000|2025-06-13 14:48:00|4266.5|4264.5|4265.5|4265|4266.5|4265.5|4265.5|4264.5|755
1749826090000|2025-06-13 14:48:10|4266|4265.5|4265|4264.5|4266|4265.5|4265|4264.5|950
1749826100000|2025-06-13 14:48:20|4264.5|4264|4265|4264|4265|4264|4264.5|4264|90
1749826110000|2025-06-13 14:48:30|4264|4263.5|4264|4263|4264.5|4263.5|4264|4263|469
1749826120000|2025-06-13 14:48:40|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1749826130000|2025-06-13 14:48:50|4264|4263|4264|4263|4264|4263|4264|4263|60
1749826140000|2025-06-13 14:49:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|107
1749826150000|2025-06-13 14:49:10|4263|4262|4264.5|4264|4264.5|4264|4263|4262|149
1749826160000|2025-06-13 14:49:20|4265|4265|4267|4266|4267|4266|4265|4265|455
1749826170000|2025-06-13 14:49:30|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|53
1749826180000|2025-06-13 14:49:40|||||||||1038
1749826190000|2025-06-13 14:49:50|4266.5||4267||4267||4266.5||352
1749826200000|2025-06-13 14:50:00|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|460
1749826210000|2025-06-13 14:50:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|657
1749826220000|2025-06-13 14:50:20||4267||4267||4267||4267|202
1749826230000|2025-06-13 14:50:30|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4268|4266.5|433
1749826240000|2025-06-13 14:50:40||4268||4268||4268||4268|51
1749826250000|2025-06-13 14:50:50|4269|4267.5|4268.5|4267.5|4269|4268|4268.5|4267.5|869
1749826260000|2025-06-13 14:51:00|4269|4268|4269|4268|4269|4268|4269|4268|475
1749826270000|2025-06-13 14:51:10|4269.5|4268.5|4269|4268|4269.5|4268.5|4269|4268|185
1749826280000|2025-06-13 14:51:20|4269.5|4267.5|4268.5|4268|4269.5|4268|4268.5|4267.5|227
1749826290000|2025-06-13 14:51:30|4268|4267.5|4267.5|4266.5|4268.5|4267.5|4267|4266.5|900
1749826300000|2025-06-13 14:51:40|4268|4267|4268|4267|4268|4267|4268|4266.5|118
1749826310000|2025-06-13 14:51:50|4267.5|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|46
1749826320000|2025-06-13 14:52:00|4268|4267|4270|4268.5|4270|4269|4268|4267|365
1749826330000|2025-06-13 14:52:10|4269.5|4269|4269|4268|4270|4269|4269|4268|148
1749826340000|2025-06-13 14:52:20||4268.5||4268.5||4268.5||4268.5|65
1749826350000|2025-06-13 14:52:30|4269.5|4269|4270|4269|4270|4269|4269.5|4269|382
1749826360000|2025-06-13 14:52:40||4269.5||4269.5||4269.5||4269.5|0
1749826370000|2025-06-13 14:52:50|||||||||170
1749826380000|2025-06-13 14:53:00|4269.5|4269|4270.5|4270|4270.5|4270|4269.5|4269|953
1749826390000|2025-06-13 14:53:10|4271|4270.5|4270.5|4269.5|4271|4270.5|4270.5|4269.5|683
1749826400000|2025-06-13 14:53:20|4270|4270|4270|4269|4270|4270|4270|4269|117
1749826410000|2025-06-13 14:53:30|4270.5||4270||4270.5||4270||0
1749826420000|2025-06-13 14:53:40|4269.5||4270||4270||4269.5||32
1749826430000|2025-06-13 14:53:50|4269|4268|4270|4269|4270|4269|4269|4268|129
1749826440000|2025-06-13 14:54:00|4269.5|4268.5|4268.5|4267.5|4269.5|4268.5|4267|4266.5|894
1749826450000|2025-06-13 14:54:10||4267||4267.5||4267.5||4267|91
1749826460000|2025-06-13 14:54:20|4268|4267|4268|4267|4268.5|4267.5|4268|4267|0
1749826470000|2025-06-13 14:54:30|||||||||76
1749826480000|2025-06-13 14:54:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|123
1749826490000|2025-06-13 14:54:50|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|398
1749826500000|2025-06-13 14:55:00|4267.5|4266.5|4268|4266.5|4268|4267|4267.5|4266.5|893
1749826510000|2025-06-13 14:55:10||4267||4267||4267.5||4267|70
1749826520000|2025-06-13 14:55:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|250
1749826530000|2025-06-13 14:55:30||4268||4267.5||4268||4267.5|418
1749826540000|2025-06-13 14:55:40|4268||4268||4268.5||4268||75
1749826550000|2025-06-13 14:55:50|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|109
1749826560000|2025-06-13 14:56:00|4268||4268||4268||4267.5||469
1749826570000|2025-06-13 14:56:10|4267|4266.5|4266.5|4265.5|4267|4266.5|4266.5|4265.5|865
1749826580000|2025-06-13 14:56:20|4267|4266|4267.5|4266.5|4267.5|4267|4267|4266|317
1749826590000|2025-06-13 14:56:30||4267||4267||4267||4266.5|151
1749826600000|2025-06-13 14:56:40|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|139
1749826610000|2025-06-13 14:56:50|4267.5|4267|4268|4267|4268|4267|4267.5|4267|421
1749826620000|2025-06-13 14:57:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|62
1749826640000|2025-06-13 14:57:20|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|171
1749826650000|2025-06-13 14:57:30||4265.5||4265.5||4265.5||4265.5|358
1749826660000|2025-06-13 14:57:40|||||||||156
1749826670000|2025-06-13 14:57:50|4266||4266.5||4266.5||4266||278
1749826680000|2025-06-13 14:58:00|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266|216
1749826690000|2025-06-13 14:58:10|4267|4266|4267.5|4266|4267.5|4266|4267|4266|713
1749826700000|2025-06-13 14:58:20||4266.5||4266.5||4266.5||4266.5|0
1749826710000|2025-06-13 14:58:30|4267|4266|4267|4266.5|4267|4266.5|4266.5|4266|267
1749826720000|2025-06-13 14:58:40|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|571
1749826730000|2025-06-13 14:58:50|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|130
1749826740000|2025-06-13 14:59:00|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|371
1749826750000|2025-06-13 14:59:10|||||||||33
1749826760000|2025-06-13 14:59:20|4269||4269||4269||4269||128
1749826770000|2025-06-13 14:59:30|4268.5|4268.5|4268.5|4268|4268.5|4268.5|4268.5|4268|172
1749826780000|2025-06-13 14:59:40|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|12
1749826790000|2025-06-13 14:59:50|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|240
1749826800000|2025-06-13 15:00:00|4268|4267.5|4269|4268|4269|4268|4268|4267.5|957
1749826810000|2025-06-13 15:00:10|4268.5|4268.5|4270.5|4270|4270.5|4270|4268.5|4268.5|893
1749826820000|2025-06-13 15:00:20|4270|4269.5|4270.5|4269.5|4271|4270|4270|4269.5|882
1749826830000|2025-06-13 15:00:30|4269.5|4269|4270|4268.5|4270|4269.5|4269.5|4268.5|151
1749826840000|2025-06-13 15:00:40|4269.5|4269|4269|4268|4269.5|4269|4269|4268|286
1749826850000|2025-06-13 15:00:50|||||||||541
1749826860000|2025-06-13 15:01:00|4269.5|4268.5|4269.5|4268.5|4271|4270|4269.5|4268.5|745
1749826870000|2025-06-13 15:01:10|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|336
1749826880000|2025-06-13 15:01:20|4267.5|4267|4268|4267.5|4268|4267.5|4267.5|4266.5|574
1749826890000|2025-06-13 15:01:30||4267||4267||4267.5||4267|43
1749826900000|2025-06-13 15:01:40|4268.5|4267.5|4268|4267|4269|4267.5|4268|4267|237
1749826910000|2025-06-13 15:01:50|||||||||66
1749826920000|2025-06-13 15:02:00|4267|4266|4267|4266|4267|4266|4267|4266|193
1749826930000|2025-06-13 15:02:10|4267.5|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|358
1749826940000|2025-06-13 15:02:20|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|0
1749826950000|2025-06-13 15:02:30|4268|4267|4268|4267|4268|4267|4268|4267|112
1749826960000|2025-06-13 15:02:40|4267.5|4266.5|4268|4267|4268|4267|4267|4266.5|280
1749826970000|2025-06-13 15:02:50|4267.5|4266.5|4266.5|4266|4267.5|4266.5|4266.5|4266|498
1749826980000|2025-06-13 15:03:00||4265.5||4265.5||4265.5||4265.5|601
1749826990000|2025-06-13 15:03:10|4267|4266|4267.5|4266|4267.5|4266|4267|4266|81
1749827000000|2025-06-13 15:03:20|4267|4266.5|4268|4267|4268|4267|4267|4266.5|252
1749827010000|2025-06-13 15:03:30|4267|4266.5|4267|4266|4267|4266.5|4267|4266|21
1749827020000|2025-06-13 15:03:40||4266.5||4266||4266.5||4266|411
1749827030000|2025-06-13 15:03:50|4266.5||4266.5||4267||4266.5||20
1749827040000|2025-06-13 15:04:00|4267||4267||4267||4267||240
1749827050000|2025-06-13 15:04:10|||||||||718
1749827060000|2025-06-13 15:04:20|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4265.5|4265|560
1749827070000|2025-06-13 15:04:30|4266.5|4266|4266|4265|4266.5|4266|4266|4265|428
1749827080000|2025-06-13 15:04:40|4266.5|4265.5|4266.5|4265.5|4266.5|4266|4266.5|4265.5|177
1749827090000|2025-06-13 15:04:50|4266||4266||4266||4266||43
1749827100000|2025-06-13 15:05:00|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|183
1749827110000|2025-06-13 15:05:10|4267|4266|4266.5|4266|4267|4266|4266.5|4266|67
1749827120000|2025-06-13 15:05:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|89
1749827130000|2025-06-13 15:05:30|4265.5|4264.5|4266.5|4265.5|4266.5|4265.5|4265|4264|417
1749827140000|2025-06-13 15:05:40|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|271
1749827150000|2025-06-13 15:05:50|||||||||197
1749827160000|2025-06-13 15:06:00|||||||||140
1749827170000|2025-06-13 15:06:10|||||||||108
1749827180000|2025-06-13 15:06:20|4266||4266.5||4266.5||4266||167
1749827190000|2025-06-13 15:06:30|||||||||79
1749827200000|2025-06-13 15:06:40|4266|4266.5|4267|4266.5|4267|4266.5|4266|4266.5|228
1749827210000|2025-06-13 15:06:50|4268|4267|4268|4267|4268|4267|4268|4267|104
1749827220000|2025-06-13 15:07:00||4267.5||4267||4267.5||4267|548
1749827240000|2025-06-13 15:07:20|4268.5|4267.5|4268|4267|4268.5|4268|4268|4267|384
1749827250000|2025-06-13 15:07:30|||||||||173
1749827260000|2025-06-13 15:07:40|||||||||172
1749827270000|2025-06-13 15:07:50|4267|4266.5|4266.5|4266|4267|4266.5|4266.5|4266|760
1749827280000|2025-06-13 15:08:00|4267|4266.5|4269|4268.5|4269.5|4268.5|4267|4266.5|1086
1749827290000|2025-06-13 15:08:10|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|83
1749827300000|2025-06-13 15:08:20|4269|4268.5|4270|4269|4270|4269.5|4269|4268.5|193
1749827310000|2025-06-13 15:08:30|||||||||67
1749827320000|2025-06-13 15:08:40|4269.5|4268.5|4270|4269|4270|4269.5|4269.5|4268.5|784
1749827330000|2025-06-13 15:08:50|4271|4270|4271|4270|4271|4270|4271|4270|223
1749827340000|2025-06-13 15:09:00|4270.5|4270.5|4272|4271|4272|4271|4270.5|4270.5|807
1749827350000|2025-06-13 15:09:10|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|54
1749827360000|2025-06-13 15:09:20|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|80
1749827370000|2025-06-13 15:09:30|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|46
1749827380000|2025-06-13 15:09:40|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|237
1749827390000|2025-06-13 15:09:50|4273|4272|4273|4272.5|4273|4272.5|4273|4272|187
1749827400000|2025-06-13 15:10:00||4272||4272||4272||4272|463
1749827410000|2025-06-13 15:10:10|4272.5|4271|4272|4271|4272.5|4271|4272|4270.5|2
1749827420000|2025-06-13 15:10:20|4271.5|4270|4271|4270|4271.5|4270|4271|4270|294
1749827430000|2025-06-13 15:10:30|4271.5|4270.5|4270.5|4269.5|4271.5|4270.5|4270.5|4269.5|279
1749827440000|2025-06-13 15:10:40|4270|4269|4269.5|4269|4270|4269|4269.5|4269|526
1749827450000|2025-06-13 15:10:50|4269|4268.5|4269|4268|4269|4268.5|4269|4268|104
1749827460000|2025-06-13 15:11:00|4269.5|4268.5|4270|4269|4270|4269.5|4269.5|4268.5|379
1749827470000|2025-06-13 15:11:10|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|223
1749827480000|2025-06-13 15:11:20|||||||||85
1749827490000|2025-06-13 15:11:30|||||||||130
1749827500000|2025-06-13 15:11:40|||||||||958
1749827510000|2025-06-13 15:11:50|4270.5|4269|4270|4269|4270.5|4269.5|4270|4269|32
1749827520000|2025-06-13 15:12:00|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|509
1749827540000|2025-06-13 15:12:20|4270|4269|4270|4269|4270|4269|4270|4269|149
1749827550000|2025-06-13 15:12:30|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|910
1749827560000|2025-06-13 15:12:40|4271|4270.5|4271|4270|4271|4270.5|4270|4269.5|495
1749827570000|2025-06-13 15:12:50||4269.5||4270||4270||4269.5|38
1749827580000|2025-06-13 15:13:00|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|900
1749827590000|2025-06-13 15:13:10||4270||4270||4270||4270|95
1749827600000|2025-06-13 15:13:20|||||||||53
1749827610000|2025-06-13 15:13:30|4271.5|4270.5|4272|4271.5|4272|4271.5|4271.5|4270.5|725
1749827620000|2025-06-13 15:13:40|4272.5|4272|4273|4272|4273.5|4272.5|4272.5|4272|457
1749827630000|2025-06-13 15:13:50|4272.5||4272.5||4272.5||4272.5||1
1749827640000|2025-06-13 15:14:00||4271.5||4271.5||4271.5||4271.5|223
1749827650000|2025-06-13 15:14:10|4273.5|4272|4273.5|4273|4273.5|4273|4273.5|4271.5|208
1749827660000|2025-06-13 15:14:20|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|978
1749827670000|2025-06-13 15:14:30||4274.5||4274.5||4274.5||4274.5|82
1749827680000|2025-06-13 15:14:40|||||||||455
1749827690000|2025-06-13 15:14:50|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|298
1749827700000|2025-06-13 15:15:00|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|58
1749827710000|2025-06-13 15:15:10|4275.5|4274.5|4275.5|4274.5|4276.5|4275|4275.5|4274.5|747
1749827720000|2025-06-13 15:15:20|4276|4275|4275|4273.5|4276|4275|4275|4273.5|0
1749827730000|2025-06-13 15:15:30|4274.5|4273|4274.5|4273.5|4275|4274|4274.5|4273|1
1749827740000|2025-06-13 15:15:40|4275|4273|4274.5|4273.5|4275|4274|4274.5|4273|0
1749827750000|2025-06-13 15:15:50|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1749827760000|2025-06-13 15:16:00|4275|4274|4274.5|4273|4275|4274|4274.5|4273|0
1749827770000|2025-06-13 15:16:10|4274|4273.5|4272.5|4271.5|4274|4273.5|4272|4271|127
1749827780000|2025-06-13 15:16:20|4272|4270.5|4271|4269.5|4272|4270.5|4270.5|4269|140
1749827790000|2025-06-13 15:16:30|4270.5|4269|4270.5|4269|4271|4269.5|4270|4269|100
1749827800000|2025-06-13 15:16:40|4271|4269.5|4271|4269.5|4271|4269.5|4270.5|4269|0
1749827810000|2025-06-13 15:16:50|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|0
1749827820000|2025-06-13 15:17:00|4270.5|4269|4272|4270.5|4273|4271.5|4270.5|4269|153
1749827830000|2025-06-13 15:17:10|4272.5|4271|4273|4271.5|4273|4271.5|4272|4270.5|38
1749827840000|2025-06-13 15:17:20|4272.5|4271|4272.5|4271|4273|4271.5|4272|4271|0
1749827850000|2025-06-13 15:17:30|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|0
1749827860000|2025-06-13 15:17:40|4273|4271.5|4272|4270.5|4273|4271.5|4272|4270.5|0
1749827870000|2025-06-13 15:17:50|4272.5|4271|4272.5|4271|4272.5|4271|4272|4270.5|0
1749827880000|2025-06-13 15:18:00|4272|4270.5|4271.5|4270|4272.5|4271|4271|4269.5|43
1749827890000|2025-06-13 15:18:10|4272|4269.5|4272|4270.5|4272|4270.5|4271.5|4269.5|0
1749827900000|2025-06-13 15:18:20|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1749827910000|2025-06-13 15:18:30|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1749827920000|2025-06-13 15:18:40|4272|4270.5|4271.5|4270|4272|4270.5|4271|4269.5|214
1749827930000|2025-06-13 15:18:50|4271|4269.5|4271.5|4270|4272|4270.5|4271|4269.5|0
1749827940000|2025-06-13 15:19:00|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1749827950000|2025-06-13 15:19:10|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1749827960000|2025-06-13 15:19:20|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1749827970000|2025-06-13 15:19:30|4272|4270.5|4271.5|4270|4272.5|4271|4271.5|4270|392
1749827980000|2025-06-13 15:19:40|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|0
1749827990000|2025-06-13 15:19:50|4271.5|4270|4272|4270.5|4272|4270.5|4271.5|4270|51
1749828000000|2025-06-13 15:20:00|4271.5|4270|4272|4271|4272.5|4271.5|4271.5|4270|143
1749828010000|2025-06-13 15:20:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272|4270.5|7
1749828020000|2025-06-13 15:20:20|4272|4270.5|4272|4271|4272.5|4271.5|4271.5|4270.5|0
1749828030000|2025-06-13 15:20:30|4272.5|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|112
1749828040000|2025-06-13 15:20:40|4272|4270.5|4271.5|4270.5|4272.5|4271|4271.5|4270|133
1749828050000|2025-06-13 15:20:50|4272|4270|4273|4272|4273|4272|4271.5|4270|529
1749828060000|2025-06-13 15:21:00|4272.5|4271.5|4273|4271.5|4273|4271.5|4272|4270.5|17
1749828070000|2025-06-13 15:21:10|4272.5|4271|4272|4271|4273|4272|4272|4271|103
1749828080000|2025-06-13 15:21:20|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|0
1749828090000|2025-06-13 15:21:30|4272|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|0
1749828100000|2025-06-13 15:21:40|4272|4271|4272.5|4271|4272.5|4271.5|4272|4270.5|0
1749828110000|2025-06-13 15:21:50|4272|4270.5|4271.5|4270.5|4272.5|4271|4271.5|4270.5|0
1749828120000|2025-06-13 15:22:00|4272|4271|4271.5|4270|4272|4271|4271.5|4270|187
1749828130000|2025-06-13 15:22:10|4272|4270.5|4272|4270.5|4272|4270.5|4271.5|4270|0
1749828140000|2025-06-13 15:22:20|4271.5|4270|4270.5|4269.5|4272|4270.5|4270|4269|54
1749828150000|2025-06-13 15:22:30|4270|4269|4270|4268.5|4270.5|4269.5|4270|4268.5|118
1749828160000|2025-06-13 15:22:40|4270.5|4269|4271|4269.5|4271|4269.5|4270|4268.5|0
1749828170000|2025-06-13 15:22:50|4270.5|4269|4272.5|4271|4272.5|4271|4270.5|4269|100
1749828180000|2025-06-13 15:23:00|4272|4270.5|4272.5|4271|4272.5|4271.5|4271.5|4270|233
1749828190000|2025-06-13 15:23:10|4272|4270.5|4272|4270.5|4272.5|4271|4271.5|4270|0
1749828200000|2025-06-13 15:23:20|4271.5|4270|4272|4270.5|4272|4270.5|4271.5|4270|0
1749828210000|2025-06-13 15:23:30|4271.5|4270|4272.5|4271|4272.5|4271|4271.5|4270|77
1749828220000|2025-06-13 15:23:40|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1749828230000|2025-06-13 15:23:50|4272|4269.5|4270.5|4269|4272|4270|4270|4269|54
1749828240000|2025-06-13 15:24:00|4270|4269.5|4271|4270|4271|4270|4270|4269|0
1749828250000|2025-06-13 15:24:10|4270.5|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|0
1749828260000|2025-06-13 15:24:20|4271|4269.5|4271|4269.5|4271.5|4270.5|4271|4269.5|21
1749828270000|2025-06-13 15:24:30|4271.5|4270|4271|4270|4272|4270.5|4270.5|4269.5|0
1749828280000|2025-06-13 15:24:40|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|94
1749828290000|2025-06-13 15:24:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1749828300000|2025-06-13 15:25:00|4271|4270|4271|4270|4271|4270|4270.5|4269.5|0
1749828310000|2025-06-13 15:25:10|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1749828320000|2025-06-13 15:25:20|4271|4270|4271|4270|4271|4270|4270.5|4269.5|0
1749828330000|2025-06-13 15:25:30|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1749828340000|2025-06-13 15:25:40|4271|4270|4271|4270|4271|4270|4270.5|4269.5|0
1749828350000|2025-06-13 15:25:50|4270.5|4269.5|4271|4269.5|4271.5|4270|4270.5|4269.5|0
1749828360000|2025-06-13 15:26:00|4271.5|4270|4273|4272|4273.5|4272.5|4271|4269.5|43
1749828370000|2025-06-13 15:26:10|4273.5|4272.5|4273|4272|4274|4273|4273|4272|142
1749828380000|2025-06-13 15:26:20|4274|4272.5|4274.5|4273|4274.5|4273|4273.5|4272.5|0
1749828390000|2025-06-13 15:26:30|4274|4272.5|4274|4273|4274.5|4273.5|4274|4272.5|200
1749828400000|2025-06-13 15:26:40|4274.5|4273.5|4274|4273|4274.5|4273.5|4273.5|4272.5|0
1749828410000|2025-06-13 15:26:50|4273.5|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|268
1749828420000|2025-06-13 15:27:00|4274|4273|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|3
1749828430000|2025-06-13 15:27:10|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1749828440000|2025-06-13 15:27:20|4273.5|4272.5|4273|4272|4273.5|4272.5|4272.5|4271.5|60
1749828450000|2025-06-13 15:27:30|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1749828460000|2025-06-13 15:27:40|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1749828470000|2025-06-13 15:27:50|4273.5|4272.5|4274|4273|4275|4274|4273|4272|66
1749828480000|2025-06-13 15:28:00|4274.5|4273.5|4273.5|4272.5|4275|4273.5|4273.5|4272.5|17
1749828490000|2025-06-13 15:28:10|4274|4273|4272.5|4271.5|4274|4273|4272|4271|305
1749828500000|2025-06-13 15:28:20|4273|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|170
1749828510000|2025-06-13 15:28:30|4273|4272|4274|4272.5|4274|4272.5|4273|4272|153
1749828520000|2025-06-13 15:28:40|4273.5|4272|4273.5|4272|4274|4272.5|4273.5|4272|0
1749828530000|2025-06-13 15:28:50|4274|4272.5|4273|4271.5|4274|4272.5|4273|4271.5|0
1749828540000|2025-06-13 15:29:00|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|433
1749828550000|2025-06-13 15:29:10|4273.5|4272|4273.5|4272|4274|4272.5|4272.5|4271|140
1749828560000|2025-06-13 15:29:20|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272|0
1749828570000|2025-06-13 15:29:30|4273|4271.5|4273|4271.5|4273.5|4272|4273|4271.5|128
1749828580000|2025-06-13 15:29:40|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|60
1749828590000|2025-06-13 15:29:50|4273.5|4272|4273.5|4272|4274|4272.5|4273|4271.5|200
1750057220000|2025-06-16 07:00:20|4305.5|4303|4305.5|4303|4305.5|4303|4305.5|4303|1
1750057230000|2025-06-16 07:00:30|4305|4302|4304.5|4304|4305|4304|4303|4300.5|875
1750057240000|2025-06-16 07:00:40|4305.5|4303.5|4306|4304.5|4307.5|4304.5|4305.5|4303.5|1096
1750057250000|2025-06-16 07:00:50|4305.5||4305.5||4306||4305.5||411
1750057260000|2025-06-16 07:01:00|4312|4310|4315.5|4314.5|4315.5|4314.5|4312|4310|938
1750057270000|2025-06-16 07:01:10|4315|4313|4317|4314.5|4317|4314.5|4314|4313|382
1750057280000|2025-06-16 07:01:20|4316.5|4314|4318|4316.5|4318.5|4316.5|4316.5|4314|88
1750057290000|2025-06-16 07:01:30|4317.5|4316|4316.5|4315|4317.5|4316|4315|4314.5|20
1750057300000|2025-06-16 07:01:40|4317.5|4316|4316.5|4315.5|4317.5|4316.5|4316.5|4315.5|3
1750057310000|2025-06-16 07:01:50|4316|4314.5|4316|4315|4316.5|4315.5|4316|4314.5|1088
1750057320000|2025-06-16 07:02:00|4318.5|4317|4315|4314|4319|4318|4315|4313|37
1750057330000|2025-06-16 07:02:10|4315.5|4313.5|4313|4312|4315.5|4314.5|4313|4312|37
1750057340000|2025-06-16 07:02:20|4312.5|4311|4312|4310.5|4313|4311|4312|4310|52
1750057350000|2025-06-16 07:02:30||4310||4310.5||4311||4310|359
1750057360000|2025-06-16 07:02:40|4314|4311|4314|4312|4314|4312|4314|4310.5|353
1750057370000|2025-06-16 07:02:50||4313||4313||4313||4313|8
1750057380000|2025-06-16 07:03:00|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4313|42
1750057390000|2025-06-16 07:03:10|4315|4312.5|4315|4313.5|4315|4313.5|4315|4312.5|169
1750057400000|2025-06-16 07:03:20||4313||4314||4314||4313|132
1750057410000|2025-06-16 07:03:30|||||||||350
1750057420000|2025-06-16 07:03:40|4318|4316.5|4318|4317|4318|4317|4318|4316.5|190
1750057430000|2025-06-16 07:03:50|4319.5|4317.5|4320|4318.5|4320|4318.5|4319.5|4316.5|63
1750057440000|2025-06-16 07:04:00|4321|4320|4320.5|4320|4321|4320|4320|4319|389
1750057450000|2025-06-16 07:04:10|4322|4319|4317|4316|4322|4319|4317|4316|293
1750057460000|2025-06-16 07:04:20|4318|4316.5|4318|4317|4318|4317.5|4317.5|4316|365
1750057470000|2025-06-16 07:04:30|4318.5|4317.5|4318.5|4317.5|4318.5|4318|4318.5|4317.5|50
1750057480000|2025-06-16 07:04:40|4317|4315.5|4316|4314.5|4317|4315.5|4316|4314.5|278
1750057490000|2025-06-16 07:04:50|4315.5||4315||4315.5||4315||22
1750057500000|2025-06-16 07:05:00|4316|4315|4320.5|4319.5|4321|4319.5|4316|4315|759
1750057510000|2025-06-16 07:05:10|4320|4318|4318|4317|4320|4318.5|4318|4317|151
1750057520000|2025-06-16 07:05:20|4317.5||4317.5||4317.5||4317.5||0
1750057530000|2025-06-16 07:05:30|4318|4315.5|4318|4317|4318|4317|4318|4315.5|146
1750057540000|2025-06-16 07:05:40|4319|4318|4318.5|4317|4319|4318|4318|4317|325
1750057550000|2025-06-16 07:05:50|4321.5|4317.5|4323|4321|4323|4321|4321.5|4317.5|498
1750057560000|2025-06-16 07:06:00|4322.5|4321.5|4321.5|4319.5|4323|4321.5|4321|4319|180
1750057570000|2025-06-16 07:06:10|4322|4320|4322|4320|4322|4320.5|4322|4320|41
1750057580000|2025-06-16 07:06:20|4321.5|4320.5|4321.5|4319.5|4322|4320.5|4321.5|4319.5|38
1750057590000|2025-06-16 07:06:30|4321|4319|4320|4318.5|4321|4319|4320|4318.5|111
1750057600000|2025-06-16 07:06:40|||||||||83
1750057610000|2025-06-16 07:06:50|4320.5|4319|4316|4314|4320.5|4319|4316|4314|153
1750057620000|2025-06-16 07:07:00||4315||4315||4315||4315|0
1750057630000|2025-06-16 07:07:10|4317.5|4315.5|4317.5|4317|4319|4317.5|4317.5|4315.5|131
1750057640000|2025-06-16 07:07:20|4319|4317.5|4319.5|4318|4320|4318|4319|4317.5|112
1750057650000|2025-06-16 07:07:30|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|11
1750057680000|2025-06-16 07:08:00|4318|4316.5|4317|4316|4318|4316.5|4317|4316|896
1750057690000|2025-06-16 07:08:10||4316.5||4316.5||4316.5||4316.5|71
1750057700000|2025-06-16 07:08:20|4316.5|4315|4316|4315|4316.5|4315|4316|4315|166
1750057710000|2025-06-16 07:08:30|4315.5|4314|4312.5|4311|4315.5|4314|4312.5|4311|300
1750057720000|2025-06-16 07:08:40|4312||4312||4312||4312||0
1750057730000|2025-06-16 07:08:50|4311|4310.5|4310|4309.5|4311|4310.5|4310|4309.5|101
1750057740000|2025-06-16 07:09:00|4310.5|4310|4310.5|4309.5|4312.5|4311.5|4310.5|4309.5|118
1750057750000|2025-06-16 07:09:10|4309.5|4307.5|4308.5|4307|4309.5|4307.5|4308.5|4306.5|2
1750057760000|2025-06-16 07:09:20|4309.5|4307.5|4311|4309.5|4311|4309.5|4309.5|4307.5|419
1750057770000|2025-06-16 07:09:30|4310.5|4309|4310|4308.5|4310.5|4309|4310|4308.5|4
1750057780000|2025-06-16 07:09:40|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|78
1750057790000|2025-06-16 07:09:50|4306.5|4305.5|4305.5|4304|4306.5|4305.5|4305.5|4304|172
1750057800000|2025-06-16 07:10:00|4307|4306|4307|4306|4307|4306|4307|4306|24
1750057810000|2025-06-16 07:10:10|4306|4304|4304.5|4302.5|4306|4304|4304.5|4302.5|0
1750057820000|2025-06-16 07:10:20|4303.5|4302|4303|4302|4303.5|4302|4303|4301.5|159
1750057830000|2025-06-16 07:10:30|4303.5|4301.5|4306|4304.5|4306|4305|4303.5|4301.5|186
1750057840000|2025-06-16 07:10:40|||||||||2
1750057850000|2025-06-16 07:10:50|4305.5|4305|4306.5|4306|4306.5|4306|4305.5|4304.5|861
1750057860000|2025-06-16 07:11:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|245
1750057870000|2025-06-16 07:11:10|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|29
1750057880000|2025-06-16 07:11:20|4308|4307|4309|4307.5|4309.5|4308|4308|4307|32
1750057890000|2025-06-16 07:11:30|4308.5|4305.5|4307|4305.5|4308.5|4306.5|4307|4305.5|141
1750057900000|2025-06-16 07:11:40|4306.5|4306|4309.5|4307.5|4309.5|4307.5|4306.5|4306|69
1750057910000|2025-06-16 07:11:50|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|51
1750057920000|2025-06-16 07:12:00|4308.5||4308.5||4308.5||4308.5||6
1750057930000|2025-06-16 07:12:10|4308|4306.5|4308|4306.5|4308|4307|4308|4306.5|53
1750057940000|2025-06-16 07:12:20|4307.5||4307.5||4307.5||4307.5||1
1750057950000|2025-06-16 07:12:30|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308.5|4307|34
1750057960000|2025-06-16 07:12:40|4307.5|4306.5|4306|4304.5|4307.5|4306.5|4306|4304.5|89
1750057970000|2025-06-16 07:12:50|4305.5||4305.5||4305.5||4305.5||3
1750057980000|2025-06-16 07:13:00|4307.5|4306|4308.5|4307.5|4308.5|4307.5|4306.5|4305.5|117
1750057990000|2025-06-16 07:13:10|4309|4308|4307|4305.5|4309|4308.5|4307|4305.5|207
1750058000000|2025-06-16 07:13:20|4306|4305|4306|4304.5|4306|4305|4306|4304.5|56
1750058010000|2025-06-16 07:13:30|4307|4305|4307|4306|4307|4306|4307|4305|69
1750058020000|2025-06-16 07:13:40|||||||||254
1750058030000|2025-06-16 07:13:50||4306.5||4306.5||4306.5||4306.5|49
1750058040000|2025-06-16 07:14:00|4306.5|4305.5|4305.5|4304.5|4306.5|4305.5|4305|4304.5|54
1750058050000|2025-06-16 07:14:10||4305||4304.5||4305||4304.5|103
1750058060000|2025-06-16 07:14:20|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|124
1750058080000|2025-06-16 07:14:40|4307||4307||4307||4307||512
1750058090000|2025-06-16 07:14:50|||||||||165
1750058100000|2025-06-16 07:15:00|4306.5||4307||4307||4306.5||429
1750058110000|2025-06-16 07:15:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|41
1750058120000|2025-06-16 07:15:20|4308.5|4307.5|4307|4306|4308.5|4307.5|4307|4306|292
1750058130000|2025-06-16 07:15:30|4308.5|4306.5|4308.5|4307.5|4308.5|4307.5|4308.5|4306.5|236
1750058140000|2025-06-16 07:15:40|4308|4307|4308|4307|4308|4307.5|4308|4307|57
1750058150000|2025-06-16 07:15:50|||||||||2
1750058160000|2025-06-16 07:16:00|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4305|63
1750058180000|2025-06-16 07:16:20|4306|4304.5|4306|4305|4306|4305|4306|4304.5|44
1750058190000|2025-06-16 07:16:30|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|398
1750058200000|2025-06-16 07:16:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|30
1750058210000|2025-06-16 07:16:50|4307|4307|4307|4305.5|4307|4307|4307|4305.5|78
1750058220000|2025-06-16 07:17:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|470
1750058230000|2025-06-16 07:17:10|4307|4305.5|4305.5|4303.5|4307|4306|4305.5|4303.5|43
1750058240000|2025-06-16 07:17:20|4305|4304|4305|4303.5|4305|4304|4305|4303.5|72
1750058250000|2025-06-16 07:17:30|4304|4304|4303.5|4302|4304|4304|4303.5|4302|80
1750058260000|2025-06-16 07:17:40|4303|4301|4302|4301|4303|4301|4302|4301|1000
1750058290000|2025-06-16 07:18:10|||||||||102
1750058300000|2025-06-16 07:18:20|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|30
1750058310000|2025-06-16 07:18:30|||||||||46
1750058320000|2025-06-16 07:18:40|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|173
1750058330000|2025-06-16 07:18:50|4301.5|4300.5|4303|4302.5|4303|4302.5|4301.5|4300.5|432
1750058340000|2025-06-16 07:19:00|4305|4303.5|4306|4304.5|4306|4304.5|4304.5|4303.5|312
1750058350000|2025-06-16 07:19:10|||||||||54
1750058360000|2025-06-16 07:19:20|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|3076
1750058370000|2025-06-16 07:19:30||4305.5||4305||4305.5||4305|1283
1750058380000|2025-06-16 07:19:40|4306|4305.5|4305|4304|4306.5|4305.5|4305|4304|6
1750058390000|2025-06-16 07:19:50|4305.5||4305.5||4305.5||4305.5||0
1750058400000|2025-06-16 07:20:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|363
1750058410000|2025-06-16 07:20:10|||||||||1
1750058420000|2025-06-16 07:20:20|4305.5|4304|4305.5|4304|4305.5|4304|4305.5|4304|43
1750058430000|2025-06-16 07:20:30|4306|4304.5|4305.5|4304|4306|4304.5|4305.5|4304|0
1750058440000|2025-06-16 07:20:40|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|1
1750058450000|2025-06-16 07:20:50|||||||||2
1750058470000|2025-06-16 07:21:10|4304|4302|4303.5|4302|4304|4302|4302.5|4301.5|5
1750058480000|2025-06-16 07:21:20|4303|4301.5|4303.5|4302|4303.5|4302|4303|4301.5|0
1750058500000|2025-06-16 07:21:40||4301.5||4301.5||4301.5||4301.5|4
1750058510000|2025-06-16 07:21:50|4305|4302|4306|4305|4306|4305|4305|4302|97
1750058520000|2025-06-16 07:22:00|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|71
1750058530000|2025-06-16 07:22:10|4307.5|4306.5|4307.5|4307|4308|4307|4307.5|4306.5|10
1750058540000|2025-06-16 07:22:20|4308||4308.5||4308.5||4308||107
1750058550000|2025-06-16 07:22:30||4307.5||4307.5||4307.5||4307.5|0
1750058560000|2025-06-16 07:22:40|4309|4308.5|4310|4309|4310|4309|4309|4308.5|176
1750058570000|2025-06-16 07:22:50|||||||||192
1750058590000|2025-06-16 07:23:10|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|0
1750058600000|2025-06-16 07:23:20|4310|4308|4310|4309|4310|4309|4310|4308|90
1750058610000|2025-06-16 07:23:30|4309|4308|4308|4307|4309|4308|4308|4307|190
1750058630000|2025-06-16 07:23:50|4309|4307.5|4309|4307.5|4309|4308|4309|4307.5|148
1750058640000|2025-06-16 07:24:00|4308.5||4308.5||4308.5||4308.5||0
1750058650000|2025-06-16 07:24:10|4308|4307|4308|4307|4308|4307|4308|4307|42
1750058660000|2025-06-16 07:24:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|71
1750058680000|2025-06-16 07:24:40|4309|4308|4309|4308|4309|4308|4309|4308|42
1750058690000|2025-06-16 07:24:50|||||||||1
1750058700000|2025-06-16 07:25:00|4308.5|4307.5|4308.5|4307.5|4309|4308|4308.5|4307.5|365
1750058710000|2025-06-16 07:25:10|4308|4307|4308|4307.5|4308|4307.5|4308|4307|450
1750058720000|2025-06-16 07:25:20|4306.5|4305.5|4306|4305|4307|4305.5|4306|4304.5|191
1750058730000|2025-06-16 07:25:30|4307|4305.5|4307|4306.5|4307|4306.5|4307|4305.5|183
1750058740000|2025-06-16 07:25:40|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305|123
1750058750000|2025-06-16 07:25:50|4306.5||4306.5||4306.5||4306.5||0
1750058760000|2025-06-16 07:26:00|4307||4307||4307||4307||2
1750058770000|2025-06-16 07:26:10|||||||||5
1750058780000|2025-06-16 07:26:20|4306.5|4305|4306|4305|4306.5|4305|4306|4305|146
1750058790000|2025-06-16 07:26:30|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|36
1750058800000|2025-06-16 07:26:40|4307||4307||4307||4307||31
1750058810000|2025-06-16 07:26:50|4306.5||4306.5||4306.5||4306.5||0
1750058840000|2025-06-16 07:27:20|4307|4306.5|4307.5|4307|4307.5|4307|4307|4306.5|56
1750058850000|2025-06-16 07:27:30|4308.5|4307.5|4307.5|4306.5|4308.5|4307.5|4307.5|4306.5|337
1750058860000|2025-06-16 07:27:40|4308|4307|4308|4307|4308|4307|4307.5|4307|0
1750058870000|2025-06-16 07:27:50|||||||||1
1750058880000|2025-06-16 07:28:00|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|95
1750058890000|2025-06-16 07:28:10|4308.5||4308.5||4308.5||4308.5||0
1750058900000|2025-06-16 07:28:20|4307.5|4307|4308|4307|4308|4307|4307.5|4307|19
1750058910000|2025-06-16 07:28:30|4308.5|4306.5|4307.5|4306.5|4308.5|4306.5|4307.5|4306.5|97
1750058920000|2025-06-16 07:28:40|4308||4308||4308||4308||0
1750058930000|2025-06-16 07:28:50|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4306.5|0
1750058940000|2025-06-16 07:29:00||4308||4308||4308||4308|16
1750058950000|2025-06-16 07:29:10|4309|4308.5|4309|4308|4309|4308.5|4309|4308|42
1750058960000|2025-06-16 07:29:20|||||||||272
1750058970000|2025-06-16 07:29:30|||||||||42
1750058980000|2025-06-16 07:29:40||4307.5||4307.5||4307.5||4307.5|100
1750058990000|2025-06-16 07:29:50||4308||4308||4308||4308|0
1750059000000|2025-06-16 07:30:00||4307.5||4308||4308||4307.5|183
1750059010000|2025-06-16 07:30:10|4309.5|4308.5|4312|4310.5|4312|4310.5|4309.5|4308.5|328
1750059020000|2025-06-16 07:30:20|4312.5|4311|4311|4310.5|4313.5|4312|4311|4310.5|121
1750059030000|2025-06-16 07:30:30|4311.5|4311.5|4312.5|4311.5|4312.5|4311.5|4311.5|4311.5|94
1750059040000|2025-06-16 07:30:40|4312|4310.5|4312|4311|4312.5|4311|4312|4310.5|47
1750059050000|2025-06-16 07:30:50|4312.5||4312||4312.5||4312||4
1750059060000|2025-06-16 07:31:00|4312.5|4310.5|4311.5|4310.5|4312.5|4310.5|4310.5|4310|177
1750059070000|2025-06-16 07:31:10||4310||4310.5||4310.5||4310|0
1750059080000|2025-06-16 07:31:20|4312|4310|4311.5|4310|4312|4310|4311.5|4310|14
1750059090000|2025-06-16 07:31:30|4312|4310.5|4313|4311.5|4313|4311.5|4312|4310.5|53
1750059100000|2025-06-16 07:31:40|4312.5|4311|4312|4311|4313|4311|4312|4310.5|34
1750059110000|2025-06-16 07:31:50|4312.5|4310.5|4311.5|4310.5|4312.5|4310.5|4311.5|4310.5|102
1750059120000|2025-06-16 07:32:00|4311|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|62
1750059130000|2025-06-16 07:32:10|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|126
1750059140000|2025-06-16 07:32:20|4309.5|4308|4309.5|4308|4309.5|4308|4309|4308|33
1750059150000|2025-06-16 07:32:30|4309||4309||4309||4309||15
1750059160000|2025-06-16 07:32:40|4309.5|4308.5|4310.5|4309.5|4310.5|4309.5|4309.5|4308|41
1750059170000|2025-06-16 07:32:50|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|42
1750059180000|2025-06-16 07:33:00|||||||||192
1750059190000|2025-06-16 07:33:10||4309||4309||4309||4309|0
1750059200000|2025-06-16 07:33:20||4309.5||4309.5||4309.5||4309.5|0
1750059210000|2025-06-16 07:33:30|||||||||1
1750059220000|2025-06-16 07:33:40|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|235
1750059230000|2025-06-16 07:33:50|4308.5|4307|4308.5|4307|4308.5|4307|4308|4307|123
1750059240000|2025-06-16 07:34:00|4309|4307.5|4309|4307.5|4309|4308|4309|4307.5|31
1750059250000|2025-06-16 07:34:10||4308||4308||4308||4308|320
1750059260000|2025-06-16 07:34:20|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|42
1750059270000|2025-06-16 07:34:30|4308.5||4308.5||4308.5||4308.5||26
1750059290000|2025-06-16 07:34:50|4309||4308.5||4309||4308.5||0
1750059300000|2025-06-16 07:35:00|4309|4307|4308.5|4307|4309|4307|4308|4307|19
1750059310000|2025-06-16 07:35:10|4308|4306.5|4306.5|4306|4308|4306.5|4306.5|4306|120
1750059320000|2025-06-16 07:35:20||4305.5||4305.5||4305.5||4305.5|5
1750059330000|2025-06-16 07:35:30|4306||4306.5||4306.5||4306||129
1750059340000|2025-06-16 07:35:40|||||||||13
1750059350000|2025-06-16 07:35:50|4306|4305|4306|4305|4306|4305|4306|4305|120
1750059360000|2025-06-16 07:36:00|4305.5|4305.5|4304.5|4303.5|4305.5|4305.5|4304.5|4303.5|33
1750059370000|2025-06-16 07:36:10|4304|4304|4305|4304|4305|4304|4304|4304|464
1750059380000|2025-06-16 07:36:20|4304.5|4303|4303.5|4302.5|4304.5|4303|4303.5|4302.5|60
1750059390000|2025-06-16 07:36:30|4303|4302|4302.5|4301.5|4303|4302|4302.5|4301.5|18
1750059400000|2025-06-16 07:36:40|4303|4302|4303|4302|4303|4302|4303|4302|0
1750059410000|2025-06-16 07:36:50|||||||||1
1750059420000|2025-06-16 07:37:00|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|50
1750059430000|2025-06-16 07:37:10||4302.5||4302.5||4302.5||4302.5|299
1750059440000|2025-06-16 07:37:20|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|35
1750059450000|2025-06-16 07:37:30|4302||4302||4302||4302||0
1750059460000|2025-06-16 07:37:40|4302.5||4302.5||4302.5||4302.5||2
1750059470000|2025-06-16 07:37:50||4301.5||4301.5||4301.5||4301.5|3
1750059480000|2025-06-16 07:38:00|4301.5|4301|4302|4301|4302|4301|4301.5|4301|205
1750059490000|2025-06-16 07:38:10|4301.5|4300|4301.5|4300|4301.5|4300|4301|4300|67
1750059510000|2025-06-16 07:38:30|4301||4301||4301||4300.5||48
1750059530000|2025-06-16 07:38:50|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|42
1750059550000|2025-06-16 07:39:10||4301||4301||4301||4301|254
1750059560000|2025-06-16 07:39:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|135
1750059570000|2025-06-16 07:39:30|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|120
1750059580000|2025-06-16 07:39:40|4303.5|4303|4304|4303|4304|4303|4303.5|4303|45
1750059590000|2025-06-16 07:39:50|4303.5|4302.5|4303|4302.5|4303.5|4302.5|4303|4302.5|108
1750059600000|2025-06-16 07:40:00|||||||||144
1750059610000|2025-06-16 07:40:10|4302.5|4301.5|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|5
1750059620000|2025-06-16 07:40:20|||||||||11
1750059630000|2025-06-16 07:40:30|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|170
1750059640000|2025-06-16 07:40:40|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4304.5|161
1750059650000|2025-06-16 07:40:50|||||||||12
1750059670000|2025-06-16 07:41:10|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|41
1750059700000|2025-06-16 07:41:40|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|4
1750059710000|2025-06-16 07:41:50|4304|4303|4304|4303|4304.5|4303|4304|4303|20
1750059720000|2025-06-16 07:42:00|4304.5||4304||4304.5||4304||48
1750059740000|2025-06-16 07:42:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|1
1750059750000|2025-06-16 07:42:30|4302|4300.5|4302|4300.5|4302|4300.5|4302|4300.5|143
1750059760000|2025-06-16 07:42:40|4301.5|4300|4303.5|4302.5|4303.5|4302.5|4301.5|4300|21
1750059770000|2025-06-16 07:42:50|||||||||145
1750059780000|2025-06-16 07:43:00||4303||4303||4303||4303|4
1750059790000|2025-06-16 07:43:10|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|474
1750059800000|2025-06-16 07:43:20|||||||||601
1750059810000|2025-06-16 07:43:30||4304||4304||4304||4304|120
1750059820000|2025-06-16 07:43:40|4305.5|4304.5|4306|4305.5|4306|4305.5|4305.5|4304.5|217
1750059840000|2025-06-16 07:44:00|4307|4306.5|4307|4305.5|4307|4306.5|4307|4305.5|144
1750059850000|2025-06-16 07:44:10|4306.5|4305|4306|4304.5|4306.5|4305|4306|4304.5|89
1750059860000|2025-06-16 07:44:20|4305.5||4305.5||4305.5||4305.5||0
1750059870000|2025-06-16 07:44:30|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|0
1750059880000|2025-06-16 07:44:40|4305||4305||4305||4305||86
1750059890000|2025-06-16 07:44:50|||||||||53
1750059900000|2025-06-16 07:45:00|4304|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|63
1750059910000|2025-06-16 07:45:10|4303|4301.5|4303|4302|4303|4302|4303|4301.5|41
1750059920000|2025-06-16 07:45:20||4301.5||4301.5||4301.5||4301.5|44
1750059930000|2025-06-16 07:45:30|4302.5|4301|4299.5|4298.5|4302.5|4301|4299|4298|191
1750059940000|2025-06-16 07:45:40|4300|4299|4300|4299|4300|4299.5|4300|4299|77
1750059950000|2025-06-16 07:45:50|4301|4300|4300.5|4299.5|4301|4300|4300.5|4299|97
1750059960000|2025-06-16 07:46:00|4300||4300||4300||4300||0
1750059970000|2025-06-16 07:46:10|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|185
1750059980000|2025-06-16 07:46:20|4302|4301|4302|4301.5|4302|4301.5|4302|4301|50
1750060000000|2025-06-16 07:46:40|4302.5|4302.5|4303|4302.5|4303|4302.5|4302.5|4302.5|92
1750060010000|2025-06-16 07:46:50|4304|4303|4304.5|4303|4304.5|4303.5|4304|4303|175
1750060020000|2025-06-16 07:47:00|4304|4303.5|4304|4303|4304.5|4303.5|4304|4303|0
1750060030000|2025-06-16 07:47:10|4304.5|4303.5|4304|4303|4305|4303.5|4303.5|4303|7
1750060040000|2025-06-16 07:47:20|4303.5|4302|4303.5|4302|4303.5|4302|4303|4302|17
1750060050000|2025-06-16 07:47:30|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302|0
1750060060000|2025-06-16 07:47:40|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|1
1750060070000|2025-06-16 07:47:50|4304|4303|4304|4302.5|4304|4303|4303.5|4302|149
1750060080000|2025-06-16 07:48:00|4303.5||4303.5||4304||4303.5||0
1750060100000|2025-06-16 07:48:20|4304||4304||4304||4303.5||0
1750060110000|2025-06-16 07:48:30|4303.5||4303||4303.5||4303||86
1750060120000|2025-06-16 07:48:40|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|110
1750060130000|2025-06-16 07:48:50|4305||4305||4305||4305||98
1750060140000|2025-06-16 07:49:00||4304.5||4304.5||4304.5||4304.5|0
1750060150000|2025-06-16 07:49:10|||||||||76
1750060160000|2025-06-16 07:49:20|4305.5|4304|4305.5|4304|4305.5|4304|4305.5|4304|74
1750060170000|2025-06-16 07:49:30|||||||||10
1750060180000|2025-06-16 07:49:40|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|65
1750060190000|2025-06-16 07:49:50|||||||||5
1750060220000|2025-06-16 07:50:20|||||||||10
1750060230000|2025-06-16 07:50:30|4304|4304|4304|4303.5|4304|4304|4304|4303.5|45
1750060240000|2025-06-16 07:50:40|4304.5||4304.5||4304.5||4304.5||140
1750060250000|2025-06-16 07:50:50|4304|4303|4304|4303|4304|4303|4304|4303|39
1750060260000|2025-06-16 07:51:00|4304.5|4303.5|4304.5|4303|4304.5|4303.5|4304.5|4303|12
1750060270000|2025-06-16 07:51:10||4303.5||4303.5||4303.5||4303.5|0
1750060280000|2025-06-16 07:51:20|4304|4304|4304|4303|4304|4304|4304|4303|124
1750060290000|2025-06-16 07:51:30|4303.5|4302|4303.5|4302|4303.5|4302.5|4303.5|4302|39
1750060300000|2025-06-16 07:51:40|4303||4302.5||4303||4302.5||0
1750060310000|2025-06-16 07:51:50|||||||||1
1750060320000|2025-06-16 07:52:00|4303|4303.5|4306.5|4305|4306.5|4305|4303|4303.5|202
1750060330000|2025-06-16 07:52:10|4306|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|12
1750060340000|2025-06-16 07:52:20|4306||4305.5||4306||4305.5||0
1750060350000|2025-06-16 07:52:30|4305|4303.5|4305|4303.5|4305|4304|4304.5|4303.5|0
1750060360000|2025-06-16 07:52:40|4304.5||4305||4305||4304.5||346
1750060370000|2025-06-16 07:52:50|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|0
1750060380000|2025-06-16 07:53:00|4305|4304|4304|4303|4305|4304|4303.5|4302|290
1750060390000|2025-06-16 07:53:10|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|17
1750060400000|2025-06-16 07:53:20|4305|4304|4304.5|4303.5|4305.5|4304|4304.5|4303.5|14
1750060410000|2025-06-16 07:53:30|4304|4303|4304|4302.5|4304|4303|4304|4302.5|652
1750060420000|2025-06-16 07:53:40|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|23
1750060430000|2025-06-16 07:53:50|4304|4303|4303|4302|4304|4303|4303|4302|193
1750060440000|2025-06-16 07:54:00|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|0
1750060450000|2025-06-16 07:54:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|0
1750060460000|2025-06-16 07:54:20|4303|4302|4303|4302|4303|4302|4303|4302|17
1750060470000|2025-06-16 07:54:30|4303.5|4302.5|4304.5|4304|4304.5|4304|4303.5|4302|140
1750060480000|2025-06-16 07:54:40|4305.5|4304.5|4305.5|4305|4305.5|4305|4305.5|4304.5|45
1750060500000|2025-06-16 07:55:00|4306|4305.5|4307|4306.5|4307|4306.5|4306|4305.5|936
1750060510000|2025-06-16 07:55:10|4307.5|4307|4307|4306.5|4308|4307|4307|4306.5|40
1750060520000|2025-06-16 07:55:20|4306.5|4306|4307|4306|4307.5|4306.5|4306.5|4306|136
1750060530000|2025-06-16 07:55:30|4306.5|4305.5|4307|4306|4307|4306|4306.5|4305.5|17
1750060540000|2025-06-16 07:55:40|4306.5|4306.5|4307|4305.5|4307|4306.5|4306.5|4305.5|12
1750060550000|2025-06-16 07:55:50|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|34
1750060560000|2025-06-16 07:56:00|4308|4307|4308|4307.5|4308|4307.5|4308|4307|0
1750060570000|2025-06-16 07:56:10|4308.5||4308.5||4308.5||4308.5||58
1750060590000|2025-06-16 07:56:30|4308|4307|4308|4307|4308.5|4307|4308|4307|60
1750060610000|2025-06-16 07:56:50|4307|4306.5|4307|4306|4307|4306.5|4306.5|4306|43
1750060620000|2025-06-16 07:57:00||4306.5||4306.5||4306.5||4306.5|1
1750060630000|2025-06-16 07:57:10||4306||4306||4306||4306|140
1750060640000|2025-06-16 07:57:20|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|86
1750060650000|2025-06-16 07:57:30||4306.5||4306.5||4306.5||4306.5|18
1750060660000|2025-06-16 07:57:40|4307|4306|4307.5|4306|4307.5|4306|4307|4306|46
1750060670000|2025-06-16 07:57:50|4307||4307||4307.5||4307||0
1750060680000|2025-06-16 07:58:00|4307.5||4307||4307.5||4307||1
1750060690000|2025-06-16 07:58:10|4306.5||4307||4307||4306.5||32
1750060700000|2025-06-16 07:58:20|4306.5||4306.5||4306.5||4306.5||120
1750060720000|2025-06-16 07:58:40|||||||||1
1750060730000|2025-06-16 07:58:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|3
1750060740000|2025-06-16 07:59:00||4307||4306.5||4307||4306.5|127
1750060750000|2025-06-16 07:59:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|80
1750060770000|2025-06-16 07:59:30|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|26
1750060780000|2025-06-16 07:59:40|||||||||17
1750060790000|2025-06-16 07:59:50|||||||||435
1750060800000|2025-06-16 08:00:00||4307.5||4307.5||4307.5||4307.5|156
1750060810000|2025-06-16 08:00:10|4307|4306.5|4307.5|4307|4307.5|4307|4306.5|4306|166
1750060820000|2025-06-16 08:00:20|4308|4307.5|4308|4307|4308|4307.5|4307.5|4306.5|211
1750060830000|2025-06-16 08:00:30|4306.5|4307.5|4305.5|4304.5|4306.5|4307.5|4305|4304.5|110
1750060850000|2025-06-16 08:00:50|4306|4305|4307|4306|4307|4306|4306|4305|131
1750060860000|2025-06-16 08:01:00|4308|4306.5|4304.5|4303.5|4308|4306.5|4304|4303.5|373
1750060870000|2025-06-16 08:01:10|4304|4304|4304.5|4304|4305|4304|4304|4304|426
1750060880000|2025-06-16 08:01:20|4305.5|4304.5|4304.5|4304|4305.5|4304.5|4304.5|4304|245
1750060890000|2025-06-16 08:01:30|4305|4304.5|4304.5|4303.5|4305|4304.5|4304|4303.5|244
1750060900000|2025-06-16 08:01:40|4305|4304|4305|4303.5|4305|4304|4304.5|4303.5|0
1750060910000|2025-06-16 08:01:50|4304.5|4304|4305.5|4304|4305.5|4304|4304.5|4304|0
1750060920000|2025-06-16 08:02:00|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|34
1750060930000|2025-06-16 08:02:10|4305||4304.5||4305||4304||4
1750060940000|2025-06-16 08:02:20|4304|4303|4304|4303|4304.5|4303|4304|4303|123
1750060950000|2025-06-16 08:02:30|4303.5||4304||4304||4303.5||160
1750060960000|2025-06-16 08:02:40|4304.5|4303.5|4305|4304|4305|4304|4304.5|4303.5|27
1750060970000|2025-06-16 08:02:50|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|231
1750060980000|2025-06-16 08:03:00|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|74
1750060990000|2025-06-16 08:03:10|4303|4301.5|4303|4301.5|4303|4301.5|4303|4301.5|37
1750061000000|2025-06-16 08:03:20||4302||4302||4302||4301.5|1
1750061010000|2025-06-16 08:03:30|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1750061030000|2025-06-16 08:03:50|4301.5|4300.5|4301.5|4300|4301.5|4300.5|4301|4300|157
1750061040000|2025-06-16 08:04:00|4301||4301||4301||4301||2
1750061050000|2025-06-16 08:04:10|4301.5|4299.5|4302|4301|4302|4301|4301|4299.5|363
1750061080000|2025-06-16 08:04:40|4303|4302|4303|4302|4303|4302|4303|4302|81
1750061090000|2025-06-16 08:04:50|4304|4303|4303.5|4303|4304|4303|4303.5|4303|299
1750061100000|2025-06-16 08:05:00|4303|4302.5|4304|4302.5|4304|4302.5|4303|4302.5|85
1750061110000|2025-06-16 08:05:10|4305.5|4303|4306|4305|4306|4305|4305.5|4303|4315
1750061130000|2025-06-16 08:05:30|4305.5|4305.5|4306|4305|4306|4305.5|4305.5|4305|73
1750061150000|2025-06-16 08:05:50|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|176
1750061160000|2025-06-16 08:06:00|||||||||70
1750061170000|2025-06-16 08:06:10|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|59
1750061180000|2025-06-16 08:06:20|4306|4305|4306|4305|4306|4305|4306|4305|0
1750061200000|2025-06-16 08:06:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|53
1750061210000|2025-06-16 08:06:50|4307|4306|4307|4306|4307|4306|4307|4306|59
1750061220000|2025-06-16 08:07:00|||||||||58
1750061230000|2025-06-16 08:07:10|4306.5||4307||4307||4306.5||3
1750061250000|2025-06-16 08:07:30|||||||||2
1750061260000|2025-06-16 08:07:40||4306.5||4306||4306.5||4306|64
1750061270000|2025-06-16 08:07:50|||||||||120
1750061280000|2025-06-16 08:08:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1750061290000|2025-06-16 08:08:10|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|146
1750061300000|2025-06-16 08:08:20|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|358
1750061310000|2025-06-16 08:08:30||4308||4308||4308||4307.5|201
1750061320000|2025-06-16 08:08:40||4307.5||4307.5||4307.5||4307.5|81
1750061330000|2025-06-16 08:08:50||4308||4308||4308||4308|37
1750061340000|2025-06-16 08:09:00||4307.5||4307.5||4307.5||4307.5|54
1750061350000|2025-06-16 08:09:10|||||||||57
1750061370000|2025-06-16 08:09:30|||||||||1
1750061380000|2025-06-16 08:09:40||4308||4308||4308||4308|0
1750061390000|2025-06-16 08:09:50|4309|4308.5|4308|4307|4309|4308.5|4308|4307|446
1750061420000|2025-06-16 08:10:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|175
1750061430000|2025-06-16 08:10:30|4308||4308.5||4308.5||4308||0
1750061440000|2025-06-16 08:10:40|4309|4308.5|4309.5|4309|4309.5|4309|4309|4308.5|134
1750061450000|2025-06-16 08:10:50|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|255
1750061460000|2025-06-16 08:11:00|4310.5||4310.5||4310.5||4310.5||202
1750061470000|2025-06-16 08:11:10|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|78
1750061480000|2025-06-16 08:11:20|4309.5||4309||4309.5||4309||865
1750061490000|2025-06-16 08:11:30|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|250
1750061500000|2025-06-16 08:11:40|4307.5|4307.5|4308.5|4307.5|4308.5|4307.5|4307.5|4307.5|129
1750061510000|2025-06-16 08:11:50|4308|4308|4308.5|4307|4309|4308|4308|4307|51
1750061530000|2025-06-16 08:12:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1750061540000|2025-06-16 08:12:20|4308|4307|4307.5|4306.5|4308|4307|4307|4306|78
1750061550000|2025-06-16 08:12:30|4307|4306|4307|4305.5|4307|4306|4307|4305.5|41
1750061560000|2025-06-16 08:12:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|126
1750061570000|2025-06-16 08:12:50|4307||4307.5||4307.5||4307||156
1750061580000|2025-06-16 08:13:00|4308|4307|4308.5|4307.5|4309|4308|4308|4307|77
1750061590000|2025-06-16 08:13:10|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|53
1750061600000|2025-06-16 08:13:20||4309||4308||4309||4308|218
1750061610000|2025-06-16 08:13:30|4310|4308.5|4310|4309.5|4310|4309.5|4310|4308.5|1
1750061620000|2025-06-16 08:13:40|||||||||1
1750061630000|2025-06-16 08:13:50|4310.5||4310.5||4310.5||4310.5||108
1750061640000|2025-06-16 08:14:00|4311|4310|4311|4310|4311.5|4310.5|4311|4310|48
1750061650000|2025-06-16 08:14:10||4310.5||4310.5||4310.5||4310.5|0
1750061660000|2025-06-16 08:14:20|4310.5|4309|4310|4309|4310.5|4309|4310|4309|64
1750061670000|2025-06-16 08:14:30|||||||||72
1750061680000|2025-06-16 08:14:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|1
1750061700000|2025-06-16 08:15:00|4310|4309|4312.5|4311.5|4313|4312.5|4310|4309|251
1750061710000|2025-06-16 08:15:10|4313|4312|4312|4311.5|4313|4312|4312|4311.5|87
1750061720000|2025-06-16 08:15:20|||||||||429
1750061730000|2025-06-16 08:15:30|||||||||3
1750061760000|2025-06-16 08:16:00|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4312|172
1750061770000|2025-06-16 08:16:10|||||||||1
1750061780000|2025-06-16 08:16:20||4312||4312||4312||4312|31
1750061790000|2025-06-16 08:16:30|4312|4312.5|4311.5|4310|4312|4312.5|4311.5|4310|110
1750061800000|2025-06-16 08:16:40|4311|4310.5|4311.5|4310.5|4312|4310.5|4311|4310|81
1750061810000|2025-06-16 08:16:50|4312|4310|4311.5|4310|4312|4310|4311|4310|43
1750061820000|2025-06-16 08:17:00|4312|4310.5|4312|4311|4312|4311|4312|4310.5|17
1750061830000|2025-06-16 08:17:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310|0
1750061840000|2025-06-16 08:17:20|4312|4311|4312|4311|4312|4311|4312|4311|1025
1750061850000|2025-06-16 08:17:30|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312.5|4311.5|212
1750061860000|2025-06-16 08:17:40|4312||4313||4313||4312||135
1750061870000|2025-06-16 08:17:50||4312||4312||4312||4312|1
1750061880000|2025-06-16 08:18:00|||||||||116
1750061890000|2025-06-16 08:18:10||4312.5||4312||4312.5||4312|241
1750061920000|2025-06-16 08:18:40|||||||||45
1750061940000|2025-06-16 08:19:00|4312.5||4312.5||4313||4312.5||174
1750061950000|2025-06-16 08:19:10|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|175
1750061970000|2025-06-16 08:19:30|4313.5|4313|4315|4314|4315|4314|4313.5|4313|249
1750061990000|2025-06-16 08:19:50|4314.5|4313|4313|4312|4314.5|4313|4313|4312|142
1750062010000|2025-06-16 08:20:10|4312.5|4311.5|4312.5|4311.5|4313|4312|4312.5|4311.5|28
1750062020000|2025-06-16 08:20:20|4312|4312|4313|4311.5|4313|4312.5|4312|4311.5|785
1750062030000|2025-06-16 08:20:30||4312||4312||4312||4312|75
1750062040000|2025-06-16 08:20:40|4312.5|4312.5|4314|4312.5|4314.5|4313.5|4312.5|4312.5|298
1750062050000|2025-06-16 08:20:50||4313||4313||4313||4313|62
1750062060000|2025-06-16 08:21:00|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|205
1750062070000|2025-06-16 08:21:10|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|34
1750062080000|2025-06-16 08:21:20|4312.5||4312.5||4313||4312.5||64
1750062090000|2025-06-16 08:21:30|4313|4311|4313|4311.5|4313|4311.5|4312|4311|12
1750062100000|2025-06-16 08:21:40|4312.5|4311|4312|4311|4312.5|4311|4312|4311|77
1750062110000|2025-06-16 08:21:50|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312.5|4311|196
1750062120000|2025-06-16 08:22:00||4311.5||4311.5||4311.5||4311.5|140
1750062130000|2025-06-16 08:22:10|4312|4311|4311.5|4311|4312|4311|4311.5|4310.5|71
1750062140000|2025-06-16 08:22:20|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|1
1750062150000|2025-06-16 08:22:30|||||||||163
1750062160000|2025-06-16 08:22:40|4311.5||4311.5||4311.5||4311.5||61
1750062180000|2025-06-16 08:23:00|4312|4311|4311|4310.5|4312|4311|4311|4310.5|119
1750062190000|2025-06-16 08:23:10|4311.5||4311.5||4311.5||4311.5||0
1750062200000|2025-06-16 08:23:20|||||||||3
1750062210000|2025-06-16 08:23:30|||||||||99
1750062220000|2025-06-16 08:23:40|4311||4311||4311||4311||24
1750062230000|2025-06-16 08:23:50|4311.5|4311|4311.5|4311|4311.5|4311|4311.5|4311|0
1750062250000|2025-06-16 08:24:10|||||||||109
1750062260000|2025-06-16 08:24:20|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|85
1750062280000|2025-06-16 08:24:40|4311.5||4311.5||4311.5||4311.5||0
1750062290000|2025-06-16 08:24:50|4311|4311|4311|4310.5|4311|4311|4311|4310.5|309
1750062300000|2025-06-16 08:25:00|4309.5|4310|4310|4309|4310|4310|4309.5|4309|312
1750062310000|2025-06-16 08:25:10||4309.5||4309||4309.5||4309|61
1750062320000|2025-06-16 08:25:20|||||||||3
1750062340000|2025-06-16 08:25:40||4309.5||4309||4309.5||4309|7
1750062350000|2025-06-16 08:25:50||4309.5||4309.5||4309.5||4309.5|0
1750062360000|2025-06-16 08:26:00|4310.5||4310.5||4310.5||4310.5||21
1750062370000|2025-06-16 08:26:10|||||||||114
1750062390000|2025-06-16 08:26:30|||||||||2
1750062400000|2025-06-16 08:26:40|4311.5|4310.5|4313|4312|4313|4312|4311.5|4310.5|413
1750062410000|2025-06-16 08:26:50|4312|4311.5|4313.5|4312.5|4313.5|4312.5|4312|4311.5|100
1750062420000|2025-06-16 08:27:00||4313||4313||4313||4313|0
1750062430000|2025-06-16 08:27:10|4314|4314|4314|4313|4314.5|4314|4314|4313|211
1750062440000|2025-06-16 08:27:20|4313.5||4313.5||4314||4313.5||28
1750062450000|2025-06-16 08:27:30|4314||4314||4314||4313.5||0
1750062460000|2025-06-16 08:27:40|4313.5||4313.5||4313.5||4313.5||0
1750062480000|2025-06-16 08:28:00|4314||4314||4314||4314||0
1750062490000|2025-06-16 08:28:10|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|111
1750062500000|2025-06-16 08:28:20|4315||4315||4315||4315||179
1750062510000|2025-06-16 08:28:30|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|0
1750062520000|2025-06-16 08:28:40|4314|4313|4313.5|4313|4314|4313|4313.5|4313|89
1750062540000|2025-06-16 08:29:00|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|161
1750062550000|2025-06-16 08:29:10|||||||||10
1750062560000|2025-06-16 08:29:20||4313||4313.5||4313.5||4313|49
1750062570000|2025-06-16 08:29:30|4315|4314|4314.5|4314|4315|4314|4314.5|4314|0
1750062580000|2025-06-16 08:29:40|4315||4314.5||4315||4314.5||4
1750062590000|2025-06-16 08:29:50|4315||4315||4315||4315||0
1750062600000|2025-06-16 08:30:00|4314.5|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|125
1750062610000|2025-06-16 08:30:10||4313.5||4314||4314||4313.5|76
1750062620000|2025-06-16 08:30:20|4315||4315||4315||4314.5||126
1750062650000|2025-06-16 08:30:50||4314.5||4314||4314.5||4314|98
1750062660000|2025-06-16 08:31:00||4314.5||4314.5||4314.5||4314.5|64
1750062670000|2025-06-16 08:31:10|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|59
1750062680000|2025-06-16 08:31:20|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|287
1750062690000|2025-06-16 08:31:30|4314.5|4314|4314.5|4314|4315|4314|4314.5|4314|88
1750062700000|2025-06-16 08:31:40||4313.5||4313.5||4313.5||4313.5|32
1750062720000|2025-06-16 08:32:00|4315|4314|4315|4314|4315|4314|4315|4314|1083
1750062730000|2025-06-16 08:32:10|4314.5||4314.5||4314.5||4314.5||0
1750062750000|2025-06-16 08:32:30||4313.5||4314||4314||4313.5|61
1750062760000|2025-06-16 08:32:40|4315||4315||4315||4315||154
1750062770000|2025-06-16 08:32:50|||||||||111
1750062780000|2025-06-16 08:33:00|4314.5|4313.5|4314|4313.5|4315|4313.5|4314|4313.5|86
1750062790000|2025-06-16 08:33:10|4313.5|4313|4314|4312.5|4314|4313|4313.5|4312.5|64
1750062800000|2025-06-16 08:33:20||4313||4313||4313||4313|0
1750062820000|2025-06-16 08:33:40|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|324
1750062830000|2025-06-16 08:33:50|4314|4313|4314|4313|4314|4313|4314|4313|68
1750062840000|2025-06-16 08:34:00|||||||||43
1750062850000|2025-06-16 08:34:10|||||||||116
1750062880000|2025-06-16 08:34:40||4313.5||4313.5||4313.5||4313.5|0
1750062890000|2025-06-16 08:34:50||4313||4313||4313||4313|162
1750062900000|2025-06-16 08:35:00||4313.5||4313.5||4313.5||4313.5|81
1750062910000|2025-06-16 08:35:10|||||||||173
1750062920000|2025-06-16 08:35:20|4313.5|4312.5|4312.5|4312|4314|4313|4312.5|4312|318
1750062930000|2025-06-16 08:35:30|4312|4311|4312|4311|4312|4311|4312|4311|101
1750062940000|2025-06-16 08:35:40|4311.5|4311.5|4312|4311|4312.5|4311.5|4311.5|4311|6
1750062950000|2025-06-16 08:35:50|4312.5|4311.5|4311.5|4311|4312.5|4311.5|4311.5|4311|70
1750062960000|2025-06-16 08:36:00||4310.5||4310.5||4310.5||4310.5|46
1750062970000|2025-06-16 08:36:10|4311|4310|4311|4310|4311|4310|4311|4310|35
1750062980000|2025-06-16 08:36:20|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1750062990000|2025-06-16 08:36:30||4311||4311||4311||4311|85
1750063000000|2025-06-16 08:36:40|4312|4311.5|4312|4311|4312|4311.5|4312|4311|120
1750063010000|2025-06-16 08:36:50|4311.5||4311.5||4311.5||4311.5||121
1750063020000|2025-06-16 08:37:00|4312|4311.5|4311.5|4311|4312.5|4311.5|4311.5|4311|184
1750063030000|2025-06-16 08:37:10|4310.5|4309.5|4310.5|4310|4311|4310|4310.5|4309.5|27
1750063040000|2025-06-16 08:37:20|||||||||676
1750063050000|2025-06-16 08:37:30|4310|4309|4310|4309|4310|4309|4310|4309|22
1750063060000|2025-06-16 08:37:40|4310.5||4310||4310.5||4310||0
1750063070000|2025-06-16 08:37:50|4310.5|4309.5|4311|4310.5|4311|4310.5|4310.5|4309.5|215
1750063080000|2025-06-16 08:38:00|4310.5|4309|4309.5|4308|4310.5|4309|4309.5|4308|23
1750063090000|2025-06-16 08:38:10|4310|4308.5|4310|4309|4310|4309.5|4310|4308.5|126
1750063100000|2025-06-16 08:38:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|58
1750063110000|2025-06-16 08:38:30|4310||4309.5||4310||4309.5||0
1750063120000|2025-06-16 08:38:40|4310|4309|4310|4309|4310|4309|4310|4309|0
1750063150000|2025-06-16 08:39:10|||||||||420
1750063160000|2025-06-16 08:39:20|4311|4309.5|4311|4310|4311|4310.5|4311|4309.5|71
1750063170000|2025-06-16 08:39:30|4311.5|4310.5|4311.5|4310.5|4311.5|4311|4311.5|4310.5|99
1750063180000|2025-06-16 08:39:40|4312|4311|4312|4311|4312|4311|4312|4311|8
1750063190000|2025-06-16 08:39:50||4310.5||4310.5||4310.5||4310.5|45
1750063200000|2025-06-16 08:40:00|4312.5|4311|4312.5|4311.5|4312.5|4311.5|4312.5|4311|73
1750063210000|2025-06-16 08:40:10|4313|4312|4313|4312|4313.5|4313|4312.5|4311.5|207
1750063220000|2025-06-16 08:40:20|4312.5|4311.5|4313|4311.5|4313|4311.5|4312.5|4311.5|12
1750063230000|2025-06-16 08:40:30|4312.5||4312.5||4312.5||4312.5||0
1750063240000|2025-06-16 08:40:40|4313|4312|4313|4312|4313|4312.5|4313|4312|2
1750063250000|2025-06-16 08:40:50|4312.5||4312.5||4312.5||4312.5||0
1750063260000|2025-06-16 08:41:00|4313|4312.5|4314|4313|4314|4313|4313|4312.5|204
1750063270000|2025-06-16 08:41:10|4313.5||4314||4314.5||4313.5||363
1750063280000|2025-06-16 08:41:20|4313.5||4313.5||4313.5||4313.5||0
1750063290000|2025-06-16 08:41:30|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|48
1750063300000|2025-06-16 08:41:40||4312||4312||4312||4312|84
1750063310000|2025-06-16 08:41:50|||||||||237
1750063320000|2025-06-16 08:42:00|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|149
1750063330000|2025-06-16 08:42:10|4313|4313.5|4313.5|4312.5|4313.5|4313.5|4313|4312.5|389
1750063340000|2025-06-16 08:42:20||4313||4313||4313||4313|0
1750063350000|2025-06-16 08:42:30|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312|194
1750063360000|2025-06-16 08:42:40|4314|4313|4314|4313|4314|4313|4314|4313|100
1750063370000|2025-06-16 08:42:50||4313.5||4313||4313.5||4313|25
1750063380000|2025-06-16 08:43:00|4314.5|4313.5|4315|4314|4315|4314.5|4314.5|4313.5|224
1750063390000|2025-06-16 08:43:10||4314.5||4314.5||4314.5||4314.5|45
1750063430000|2025-06-16 08:43:50|4313|4312.5|4314|4313|4314|4313|4313|4312.5|570
1750063440000|2025-06-16 08:44:00|4313.5|4312|4313|4312|4314|4312|4313|4312|625
1750063450000|2025-06-16 08:44:10|4312.5|4311.5|4312|4311.5|4312.5|4311.5|4312|4311.5|349
1750063460000|2025-06-16 08:44:20|4312.5||4312.5||4312.5||4312.5||85
1750063480000|2025-06-16 08:44:40|4313|4312|4313|4312|4313|4312|4313|4312|25
1750063490000|2025-06-16 08:44:50||4312.5||4312||4312.5||4312|78
1750063500000|2025-06-16 08:45:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|143
1750063510000|2025-06-16 08:45:10|4313||4313||4313||4313||0
1750063520000|2025-06-16 08:45:20|4312.5|4312|4313|4312|4313|4312|4312.5|4312|61
1750063530000|2025-06-16 08:45:30|4312.5||4313||4313||4312.5||0
1750063540000|2025-06-16 08:45:40|4312.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312.5|123
1750063570000|2025-06-16 08:46:10||4313||4313||4313||4313|195
1750063580000|2025-06-16 08:46:20|4314.5|4312.5|4314|4313|4314.5|4313.5|4314|4312.5|229
1750063590000|2025-06-16 08:46:30|4314.5|4313.5|4315|4314|4315|4314|4314|4313.5|79
1750063600000|2025-06-16 08:46:40||4314.5||4314.5||4314.5||4314.5|36
1750063610000|2025-06-16 08:46:50|4316|4315|4316|4315|4316|4315|4316|4315|155
1750063620000|2025-06-16 08:47:00|4315.5||4316||4316||4315.5||0
1750063630000|2025-06-16 08:47:10|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|195
1750063640000|2025-06-16 08:47:20|||||||||22
1750063670000|2025-06-16 08:47:50|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|277
1750063680000|2025-06-16 08:48:00|4317.5|4317|4318.5|4317.5|4319|4317.5|4317.5|4317|154
1750063690000|2025-06-16 08:48:10|4318|4317|4317.5|4317|4318|4317|4317.5|4317|340
1750063700000|2025-06-16 08:48:20|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|75
1750063740000|2025-06-16 08:49:00|||||||||2
1750063750000|2025-06-16 08:49:10|4318.5|4318|4319|4318|4319|4318|4318|4317.5|310
1750063760000|2025-06-16 08:49:20|||||||||118
1750063770000|2025-06-16 08:49:30|4318.5||4319||4319||4318.5||0
1750063780000|2025-06-16 08:49:40|4319.5|4318.5|4319|4318.5|4319.5|4318.5|4319|4318.5|206
1750063790000|2025-06-16 08:49:50|||||||||160
1750063800000|2025-06-16 08:50:00|||||||||75
1750063810000|2025-06-16 08:50:10|||||||||108
1750063820000|2025-06-16 08:50:20|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|101
1750063830000|2025-06-16 08:50:30|||||||||3
1750063840000|2025-06-16 08:50:40|||||||||18
1750063870000|2025-06-16 08:51:10|4320.5|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|600
1750063890000|2025-06-16 08:51:30|||||||||159
1750063900000|2025-06-16 08:51:40|4320||4319.5||4320||4319.5||13
1750063910000|2025-06-16 08:51:50|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|245
1750063920000|2025-06-16 08:52:00|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|72
1750063930000|2025-06-16 08:52:10|||||||||70
1750063940000|2025-06-16 08:52:20|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|360
1750063960000|2025-06-16 08:52:40|4318.5|4318|4319|4318|4319|4318|4318.5|4318|103
1750063970000|2025-06-16 08:52:50|4319.5|4318.5|4319.5|4319|4319.5|4319|4319.5|4318.5|59
1750063980000|2025-06-16 08:53:00|||||||||100
1750063990000|2025-06-16 08:53:10|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318.5|148
1750064000000|2025-06-16 08:53:20|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|87
1750064010000|2025-06-16 08:53:30|||||||||2
1750064030000|2025-06-16 08:53:50|||||||||18
1750064050000|2025-06-16 08:54:10|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|278
1750064060000|2025-06-16 08:54:20|||||||||50
1750064070000|2025-06-16 08:54:30|4322|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|282
1750064080000|2025-06-16 08:54:40||4321||4321||4321||4321|337
1750064090000|2025-06-16 08:54:50|||||||||82
1750064100000|2025-06-16 08:55:00|4322.5|4321.5|4321.5|4321|4322.5|4322|4321.5|4321|570
1750064110000|2025-06-16 08:55:10|||||||||59
1750064120000|2025-06-16 08:55:20|4322.5|4321.5|4321|4320.5|4322.5|4321.5|4321|4320|358
1750064130000|2025-06-16 08:55:30|4321.5|4320|4321.5|4320|4321.5|4320.5|4321.5|4320|84
1750064140000|2025-06-16 08:55:40|4321||4321||4321||4321||24
1750064160000|2025-06-16 08:56:00||4320.5||4320||4320.5||4320|106
1750064170000|2025-06-16 08:56:10|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|225
1750064180000|2025-06-16 08:56:20|4320.5|4320|4320|4319|4320.5|4320|4320|4319|48
1750064190000|2025-06-16 08:56:30|||||||||153
1750064200000|2025-06-16 08:56:40|4319.5|4318.5|4319.5|4319|4319.5|4319|4319.5|4318.5|181
1750064210000|2025-06-16 08:56:50|4320|4318.5|4321|4320.5|4321|4320.5|4320|4318.5|151
1750064220000|2025-06-16 08:57:00|||||||||1
1750064230000|2025-06-16 08:57:10|||||||||43
1750064240000|2025-06-16 08:57:20|4322|4321|4322|4321.5|4322|4321.5|4322|4321|157
1750064260000|2025-06-16 08:57:40|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|56
1750064270000|2025-06-16 08:57:50|4321|4320|4321|4320.5|4321|4320.5|4321|4320|763
1750064280000|2025-06-16 08:58:00|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|95
1750064290000|2025-06-16 08:58:10|4321|4320.5|4321|4320|4321|4320.5|4321|4320|286
1750064300000|2025-06-16 08:58:20|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|10
1750064310000|2025-06-16 08:58:30|4321.5||4321||4321.5||4321||0
1750064320000|2025-06-16 08:58:40|4321.5|4320|4321|4320|4321.5|4320|4321|4320|23
1750064330000|2025-06-16 08:58:50|4321.5||4321.5||4321.5||4321.5||1375
1750064340000|2025-06-16 08:59:00||4320.5||4320.5||4320.5||4320.5|239
1750064350000|2025-06-16 08:59:10|4321|4320|4321|4320|4321|4320|4321|4320|16
1750064360000|2025-06-16 08:59:20|4321.5|4320.5|4321|4320.5|4321.5|4321|4321|4320.5|52
1750064370000|2025-06-16 08:59:30||4320||4320.5||4320.5||4320|283
1750064380000|2025-06-16 08:59:40|||||||||70
1750064390000|2025-06-16 08:59:50|||||||||74
1750064400000|2025-06-16 09:00:00|4320|4319|4321|4320|4321|4320|4320|4319|129
1750064410000|2025-06-16 09:00:10|4320.5||4321||4321||4320.5||29
1750064420000|2025-06-16 09:00:20|||||||||3
1750064450000|2025-06-16 09:00:50|||||||||38
1750064460000|2025-06-16 09:01:00|||||||||216
1750064480000|2025-06-16 09:01:20||4320.5||4320.5||4320.5||4320.5|10
1750064490000|2025-06-16 09:01:30|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321.5|4320|212
1750064500000|2025-06-16 09:01:40|4321|4321|4321|4320.5|4321|4321|4321|4320.5|7
1750064520000|2025-06-16 09:02:00|4320|4319|4320|4319.5|4320|4319.5|4320|4319|268
1750064530000|2025-06-16 09:02:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|63
1750064540000|2025-06-16 09:02:20|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|264
1750064550000|2025-06-16 09:02:30|4319.5|4318.5|4320|4319|4320|4319|4319.5|4318.5|98
1750064560000|2025-06-16 09:02:40|4320.5|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|331
1750064570000|2025-06-16 09:02:50|4321|4320.5|4321.5|4320.5|4321.5|4320.5|4321|4320.5|2
1750064580000|2025-06-16 09:03:00|4321|4320|4321|4320|4321|4320|4320.5|4320|25
1750064590000|2025-06-16 09:03:10|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|878
1750064600000|2025-06-16 09:03:20|4322|4320|4322|4321.5|4322|4321.5|4322|4320|219
1750064610000|2025-06-16 09:03:30|4322.5||4322.5||4322.5||4322.5||160
1750064630000|2025-06-16 09:03:50||4322||4322||4322||4322|269
1750064650000|2025-06-16 09:04:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|24
1750064660000|2025-06-16 09:04:20|4321|4321|4320|4319.5|4321|4321|4320|4319.5|192
1750064670000|2025-06-16 09:04:30|4320.5||4320.5||4320.5||4320.5||777
1750064680000|2025-06-16 09:04:40|4319.5|4319|4320|4319|4320|4319|4319.5|4319|197
1750064700000|2025-06-16 09:05:00|4319.5||4319.5||4319.5||4319.5||45
1750064710000|2025-06-16 09:05:10|||||||||268
1750064730000|2025-06-16 09:05:30|4320|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319.5|91
1750064750000|2025-06-16 09:05:50||4320||4320||4320||4320|0
1750064760000|2025-06-16 09:06:00|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|101
1750064770000|2025-06-16 09:06:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|170
1750064780000|2025-06-16 09:06:20|4321|4320.5|4321.5|4320.5|4321.5|4321|4321|4320.5|309
1750064810000|2025-06-16 09:06:50|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|45
1750064830000|2025-06-16 09:07:10|||||||||210
1750064840000|2025-06-16 09:07:20|4322.5|4322|4322|4321.5|4322.5|4322|4322|4321.5|75
1750064850000|2025-06-16 09:07:30|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|153
1750064860000|2025-06-16 09:07:40|||||||||65
1750064870000|2025-06-16 09:07:50||4321.5||4321.5||4321.5||4321.5|25
1750064880000|2025-06-16 09:08:00|4323|4322|4323|4322|4323|4322|4323|4322|92
1750064890000|2025-06-16 09:08:10||4322.5||4322.5||4322.5||4322.5|204
1750064900000|2025-06-16 09:08:20|||||||||14
1750064920000|2025-06-16 09:08:40|4323.5|4323|4324|4323.5|4324.5|4323.5|4323.5|4323|247
1750064930000|2025-06-16 09:08:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|305
1750064940000|2025-06-16 09:09:00|||||||||30
1750064950000|2025-06-16 09:09:10|4323||4323||4323||4323||160
1750064960000|2025-06-16 09:09:20|4323.5||4323.5||4323.5||4323.5||162
1750064970000|2025-06-16 09:09:30|4323||4323||4323||4323||118
1750064980000|2025-06-16 09:09:40|4322.5|4322|4323|4322.5|4323|4322.5|4322.5|4322|520
1750064990000|2025-06-16 09:09:50|4323.5||4323||4323.5||4323||0
1750065000000|2025-06-16 09:10:00||4322||4322||4322||4322|63
1750065010000|2025-06-16 09:10:10|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|204
1750065020000|2025-06-16 09:10:20|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|48
1750065030000|2025-06-16 09:10:30|||||||||202
1750065060000|2025-06-16 09:11:00|||||||||154
1750065070000|2025-06-16 09:11:10||4322||4322.5||4322.5||4322|0
1750065100000|2025-06-16 09:11:40|||||||||55
1750065110000|2025-06-16 09:11:50|||||||||3
1750065130000|2025-06-16 09:12:10|||||||||40
1750065140000|2025-06-16 09:12:20|4322.5|4322|4323|4322|4323|4322|4322.5|4322|359
1750065160000|2025-06-16 09:12:40|4322.5|4321.5|4321|4320.5|4322.5|4321.5|4321|4320|163
1750065180000|2025-06-16 09:13:00|||||||||2
1750065190000|2025-06-16 09:13:10|||||||||155
1750065210000|2025-06-16 09:13:30|4320.5|4320|4321|4320|4321|4320|4320.5|4320|137
1750065220000|2025-06-16 09:13:40|4322|4321|4321.5|4321|4322|4321|4321|4320|270
1750065230000|2025-06-16 09:13:50|4321|4320|4321|4320|4321|4320|4321|4320|123
1750065240000|2025-06-16 09:14:00|4321.5||4321||4321.5||4321||0
1750065250000|2025-06-16 09:14:10|||||||||92
1750065260000|2025-06-16 09:14:20||4320.5||4320.5||4320.5||4320.5|72
1750065270000|2025-06-16 09:14:30|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|165
1750065280000|2025-06-16 09:14:40|||||||||24
1750065290000|2025-06-16 09:14:50|||||||||2
1750065300000|2025-06-16 09:15:00|||||||||18
1750065330000|2025-06-16 09:15:30|||||||||255
1750065340000|2025-06-16 09:15:40||4320.5||4320.5||4320.5||4320.5|80
1750065350000|2025-06-16 09:15:50|4321||4321||4321||4321||67
1750065370000|2025-06-16 09:16:10|||||||||101
1750065380000|2025-06-16 09:16:20|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320.5|167
1750065390000|2025-06-16 09:16:30|||||||||87
1750065400000|2025-06-16 09:16:40|||||||||222
1750065410000|2025-06-16 09:16:50|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|159
1750065420000|2025-06-16 09:17:00|4322.5|4322|4323.5|4322.5|4323.5|4322.5|4322.5|4322|241
1750065430000|2025-06-16 09:17:10|4324|4323|4322|4321|4324|4323|4322|4321|369
1750065440000|2025-06-16 09:17:20||4321.5||4321.5||4321.5||4321.5|17
1750065450000|2025-06-16 09:17:30|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|8
1750065460000|2025-06-16 09:17:40|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|0
1750065470000|2025-06-16 09:17:50|4320|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|117
1750065480000|2025-06-16 09:18:00|4320|4319.5|4320.5|4320|4320.5|4320|4319.5|4318.5|644
1750065490000|2025-06-16 09:18:10|||||||||67
1750065500000|2025-06-16 09:18:20||4319.5||4319.5||4319.5||4319.5|250
1750065510000|2025-06-16 09:18:30|||||||||87
1750065520000|2025-06-16 09:18:40||4320||4320||4320||4320|167
1750065530000|2025-06-16 09:18:50|4321|4320.5|4321|4320|4321|4320.5|4321|4320|344
1750065540000|2025-06-16 09:19:00|4320.5|4320.5|4320|4319.5|4320.5|4320.5|4320|4319.5|150
1750065560000|2025-06-16 09:19:20||4319||4319||4319||4319|127
1750065570000|2025-06-16 09:19:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|21
1750065590000|2025-06-16 09:19:50||4320||4320||4320||4320|75
1750065620000|2025-06-16 09:20:20|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|208
1750065630000|2025-06-16 09:20:30|||||||||51
1750065640000|2025-06-16 09:20:40||4320||4320||4320||4320|194
1750065660000|2025-06-16 09:21:00|4322.5|4320.5|4323.5|4322.5|4323.5|4322.5|4322.5|4320.5|341
1750065670000|2025-06-16 09:21:10|4323||4323.5||4323.5||4323||33
1750065680000|2025-06-16 09:21:20||4323||4323||4323||4323|0
1750065690000|2025-06-16 09:21:30|||||||||201
1750065710000|2025-06-16 09:21:50|||||||||91
1750065720000|2025-06-16 09:22:00|||||||||60
1750065730000|2025-06-16 09:22:10|4323|4322.5|4322|4321|4323|4322.5|4322|4321|261
1750065740000|2025-06-16 09:22:20|4321.5|4320.5|4321.5|4320.5|4321.5|4321|4321.5|4320.5|0
1750065760000|2025-06-16 09:22:40|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|34
1750065770000|2025-06-16 09:22:50|4320|4319|4317.5|4317|4320|4319|4317.5|4317|125
1750065780000|2025-06-16 09:23:00|||||||||112
1750065790000|2025-06-16 09:23:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|146
1750065800000|2025-06-16 09:23:20|||||||||74
1750065810000|2025-06-16 09:23:30||4316||4315.5||4316||4315.5|1
1750065820000|2025-06-16 09:23:40|4317.5|4316|4317.5|4317|4317.5|4317|4317.5|4316|53
1750065830000|2025-06-16 09:23:50|||||||||50
1750065850000|2025-06-16 09:24:10|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|189
1750065870000|2025-06-16 09:24:30|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|97
1750065880000|2025-06-16 09:24:40|4318|4317|4318|4317|4318|4317|4318|4317|75
1750065900000|2025-06-16 09:25:00|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|43
1750065910000|2025-06-16 09:25:10|||||||||410
1750065920000|2025-06-16 09:25:20|||||||||651
1750065930000|2025-06-16 09:25:30||4317||4317||4317||4317|722
1750065940000|2025-06-16 09:25:40|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|188
1750065950000|2025-06-16 09:25:50|4316||4316||4316||4316||0
1750065960000|2025-06-16 09:26:00|4315|4314|4314.5|4314|4315|4314|4314.5|4314|2
1750065970000|2025-06-16 09:26:10|4313.5|4312.5|4311.5|4311|4313.5|4312.5|4311.5|4311|345
1750065980000|2025-06-16 09:26:20|||||||||13
1750065990000|2025-06-16 09:26:30|4311|4310.5|4311|4310.5|4311.5|4311|4311|4310.5|103
1750066000000|2025-06-16 09:26:40|4311.5|4309.5|4310.5|4309.5|4311.5|4309.5|4310.5|4309.5|332
1750066010000|2025-06-16 09:26:50||4310||4309.5||4310||4309.5|25
1750066020000|2025-06-16 09:27:00|4310||4310||4310||4310||22
1750066030000|2025-06-16 09:27:10|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|228
1750066040000|2025-06-16 09:27:20|4311.5|4311|4314|4313|4314|4313|4311.5|4311|316
1750066050000|2025-06-16 09:27:30|4312.5|4311.5|4313|4312.5|4313.5|4312.5|4312.5|4311.5|138
1750066070000|2025-06-16 09:27:50|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|45
1750066090000|2025-06-16 09:28:10|||||||||100
1750066100000|2025-06-16 09:28:20|||||||||5
1750066130000|2025-06-16 09:28:50|4312|4311|4312|4311.5|4312|4311.5|4312|4311|47
1750066140000|2025-06-16 09:29:00||4311||4311.5||4311.5||4311|76
1750066150000|2025-06-16 09:29:10||4311||4311||4311||4311|5
1750066170000|2025-06-16 09:29:30|4311|4310.5|4310.5|4309.5|4311|4310.5|4310.5|4309|455
1750066180000|2025-06-16 09:29:40||4309||4309||4309||4309|1
1750066190000|2025-06-16 09:29:50|4310|4308.5|4310|4308.5|4310|4309|4309.5|4308.5|6
1750066200000|2025-06-16 09:30:00||4309||4309||4309.5||4309|0
1750066210000|2025-06-16 09:30:10|4309.5|4308.5|4307.5|4306.5|4309.5|4308.5|4307.5|4306.5|250
1750066220000|2025-06-16 09:30:20|4307|4306|4307|4306|4307.5|4306.5|4307|4306|0
1750066230000|2025-06-16 09:30:30|4307.5|4306.5|4308|4307|4308|4307|4307|4306.5|84
1750066250000|2025-06-16 09:30:50||4307.5||4307.5||4307.5||4307|0
1750066260000|2025-06-16 09:31:00|4309|4307|4309.5|4308.5|4309.5|4308.5|4309|4307|185
1750066270000|2025-06-16 09:31:10||4309||4308.5||4309||4308.5|3
1750066280000|2025-06-16 09:31:20||4309||4309||4309||4309|1
1750066290000|2025-06-16 09:31:30|4310||4310||4310||4310||217
1750066300000|2025-06-16 09:31:40|||||||||89
1750066310000|2025-06-16 09:31:50|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|61
1750066330000|2025-06-16 09:32:10|4310|4307.5|4308.5|4307.5|4310|4307.5|4308.5|4307.5|2
1750066340000|2025-06-16 09:32:20|4309|4308|4309|4308|4309|4308|4309|4308|0
1750066350000|2025-06-16 09:32:30|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1750066360000|2025-06-16 09:32:40|4308||4308||4308||4308||0
1750066370000|2025-06-16 09:32:50|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|138
1750066380000|2025-06-16 09:33:00|4308|4307.5|4307.5|4307|4308|4307.5|4307.5|4307|909
1750066390000|2025-06-16 09:33:10|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|129
1750066400000|2025-06-16 09:33:20||4306||4306||4306||4306|0
1750066420000|2025-06-16 09:33:40|||||||||1
1750066430000|2025-06-16 09:33:50|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|136
1750066440000|2025-06-16 09:34:00||4306||4306||4306||4306|0
1750066450000|2025-06-16 09:34:10|||||||||74
1750066460000|2025-06-16 09:34:20|||||||||84
1750066470000|2025-06-16 09:34:30|4307|4306.5|4306.5|4305.5|4307|4306.5|4306.5|4305.5|87
1750066480000|2025-06-16 09:34:40|4307||4306.5||4307||4306.5||1
1750066490000|2025-06-16 09:34:50|4305|4304|4305|4304|4305.5|4304.5|4305|4304|1
1750066500000|2025-06-16 09:35:00|4305.5|4304.5|4304.5|4304|4305.5|4304.5|4304.5|4304|0
1750066510000|2025-06-16 09:35:10|4305||4305||4305||4305||0
1750066520000|2025-06-16 09:35:20|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|420
1750066530000|2025-06-16 09:35:30|||||||||2
1750066540000|2025-06-16 09:35:40|4304|4303|4303.5|4303|4304|4303|4303.5|4303|0
1750066550000|2025-06-16 09:35:50||4302.5||4302.5||4302.5||4302.5|0
1750066560000|2025-06-16 09:36:00||4303||4303||4303||4303|0
1750066570000|2025-06-16 09:36:10|4304|4302.5|4304|4303.5|4304|4303.5|4304|4302.5|141
1750066580000|2025-06-16 09:36:20|||||||||9
1750066590000|2025-06-16 09:36:30|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|104
1750066600000|2025-06-16 09:36:40|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|76
1750066610000|2025-06-16 09:36:50|||||||||210
1750066630000|2025-06-16 09:37:10|4305.5|4305|4305|4304|4306|4305.5|4305|4304|209
1750066640000|2025-06-16 09:37:20||4304.5||4304.5||4304.5||4304.5|0
1750066670000|2025-06-16 09:37:50|4306|4305|4306|4305.5|4306|4305.5|4306|4305|460
1750066680000|2025-06-16 09:38:00|||||||||93
1750066720000|2025-06-16 09:38:40|4305.5|4304.5|4306|4304.5|4306|4304.5|4305.5|4304.5|43
1750066730000|2025-06-16 09:38:50|4305.5|4305|4305|4304|4306|4305|4305|4304|649
1750066740000|2025-06-16 09:39:00||4304.5||4304||4304.5||4304|82
1750066750000|2025-06-16 09:39:10|4304.5||4304.5||4304.5||4304.5||0
1750066760000|2025-06-16 09:39:20|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|307
1750066770000|2025-06-16 09:39:30|4306.5|4305.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|138
1750066780000|2025-06-16 09:39:40|4306||4306||4306||4306||55
1750066790000|2025-06-16 09:39:50|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|248
1750066800000|2025-06-16 09:40:00|4306.5|4305.5|4306|4305|4307|4306|4306|4305|240
1750066810000|2025-06-16 09:40:10|4305.5|4304.5|4305.5|4304.5|4306|4305|4305.5|4304.5|7
1750066820000|2025-06-16 09:40:20|4306|4305|4306|4305|4306|4305|4306|4305|0
1750066830000|2025-06-16 09:40:30|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1750066840000|2025-06-16 09:40:40|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|0
1750066850000|2025-06-16 09:40:50||4305||4304.5||4305||4304.5|96
1750066860000|2025-06-16 09:41:00|4306|4305|4306|4305.5|4306|4305.5|4306|4305|0
1750066890000|2025-06-16 09:41:30|||||||||6
1750066900000|2025-06-16 09:41:40|||||||||20
1750066910000|2025-06-16 09:41:50|||||||||116
1750066940000|2025-06-16 09:42:20|4307|4306.5|4306.5|4306|4307|4306.5|4306.5|4306|171
1750066950000|2025-06-16 09:42:30|4307||4306.5||4307||4306.5||0
1750066960000|2025-06-16 09:42:40|4306|4305|4306.5|4305.5|4306.5|4306|4306|4305|135
1750066970000|2025-06-16 09:42:50||4305||4305||4305||4305|1
1750066980000|2025-06-16 09:43:00|4306|4305.5|4306|4305|4306|4305.5|4306|4305|160
1750067000000|2025-06-16 09:43:20|4305.5|4305.5|4305.5|4304.5|4305.5|4305.5|4305.5|4304.5|56
1750067010000|2025-06-16 09:43:30|4305|4304|4305|4304|4305|4304|4305|4304|47
1750067020000|2025-06-16 09:43:40|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1750067030000|2025-06-16 09:43:50|4304|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|2
1750067040000|2025-06-16 09:44:00|4303|4302|4303|4302.5|4303|4302.5|4303|4302|135
1750067050000|2025-06-16 09:44:10||4302||4302||4302||4302|0
1750067060000|2025-06-16 09:44:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|20
1750067070000|2025-06-16 09:44:30|4302|4301|4301.5|4301|4302|4301|4301.5|4301|0
1750067080000|2025-06-16 09:44:40|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|392
1750067090000|2025-06-16 09:44:50|||||||||92
1750067100000|2025-06-16 09:45:00||4301||4301.5||4301.5||4301|75
1750067110000|2025-06-16 09:45:10||4302||4302||4302||4302|0
1750067120000|2025-06-16 09:45:20|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|72
1750067130000|2025-06-16 09:45:30|||||||||80
1750067150000|2025-06-16 09:45:50||4302||4302||4302||4302|1
1750067160000|2025-06-16 09:46:00|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|122050
1750067170000|2025-06-16 09:46:10|||||||||160
1750067180000|2025-06-16 09:46:20|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|459
1750067190000|2025-06-16 09:46:30|4302||4302||4302||4302||466
1750067200000|2025-06-16 09:46:40|||||||||700
1750067210000|2025-06-16 09:46:50|4301.5|4301|4301.5|4301|4301.5|4301.5|4301.5|4301|416
1750067240000|2025-06-16 09:47:20||4300.5||4301||4301||4300.5|382
1750067260000|2025-06-16 09:47:40|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|23
1750067270000|2025-06-16 09:47:50|4301.5|4300.5|4301|4300.5|4301.5|4300.5|4301|4300.5|23
1750067300000|2025-06-16 09:48:20|||||||||1
1750067310000|2025-06-16 09:48:30|4302|4301|4302|4301|4302|4301|4302|4301|124
1750067320000|2025-06-16 09:48:40|4303|4301.5|4303|4302|4303|4302|4303|4301.5|150
1750067330000|2025-06-16 09:48:50|||||||||9
1750067340000|2025-06-16 09:49:00|||||||||2
1750067360000|2025-06-16 09:49:20|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4301.5|4301|79
1750067370000|2025-06-16 09:49:30|4303|4302|4303|4302|4303|4302|4303|4302|360
1750067380000|2025-06-16 09:49:40||4302.5||4302||4302.5||4302|0
1750067410000|2025-06-16 09:50:10||4302.5||4302||4302.5||4302|168
1750067420000|2025-06-16 09:50:20||4302.5||4302.5||4302.5||4302.5|34
1750067430000|2025-06-16 09:50:30|4303.5|4302|4303.5|4303|4303.5|4303|4303.5|4302|201
1750067440000|2025-06-16 09:50:40|||||||||15
1750067450000|2025-06-16 09:50:50|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|189
1750067460000|2025-06-16 09:51:00|4304.5|4302.5|4303|4302.5|4304.5|4302.5|4303|4302.5|299
1750067470000|2025-06-16 09:51:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301|240
1750067480000|2025-06-16 09:51:20|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|171
1750067490000|2025-06-16 09:51:30||4303||4303||4303||4303|0
1750067520000|2025-06-16 09:52:00|||||||||15
1750067540000|2025-06-16 09:52:20|4303|4302|4302.5|4302|4303|4302|4302.5|4302|448
1750067550000|2025-06-16 09:52:30|||||||||11
1750067570000|2025-06-16 09:52:50|4303|4302.5|4303|4302|4303|4302.5|4303|4302|83
1750067580000|2025-06-16 09:53:00|4303.5|4303|4304|4303|4304|4303.5|4303.5|4302.5|348
1750067590000|2025-06-16 09:53:10|||||||||270
1750067600000|2025-06-16 09:53:20|||||||||20
1750067610000|2025-06-16 09:53:30|||||||||185
1750067630000|2025-06-16 09:53:50||4303.5||4303.5||4303.5||4303.5|0
1750067640000|2025-06-16 09:54:00|4304.5|4304|4305|4304.5|4305|4304.5|4304.5|4304|496
1750067660000|2025-06-16 09:54:20|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|174
1750067690000|2025-06-16 09:54:50|||||||||192
1750067700000|2025-06-16 09:55:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|223
1750067710000|2025-06-16 09:55:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|82
1750067720000|2025-06-16 09:55:20|4306||4305.5||4306||4305.5||0
1750067730000|2025-06-16 09:55:30|||||||||328
1750067740000|2025-06-16 09:55:40|||||||||154
1750067750000|2025-06-16 09:55:50|||||||||160
1750067760000|2025-06-16 09:56:00|||||||||75
1750067770000|2025-06-16 09:56:10|||||||||170
1750067780000|2025-06-16 09:56:20|||||||||99
1750067790000|2025-06-16 09:56:30|||||||||69
1750067800000|2025-06-16 09:56:40|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|577
1750067810000|2025-06-16 09:56:50|4307||4307||4307||4307||157
1750067820000|2025-06-16 09:57:00|4306.5||4307||4307||4306.5||21
1750067830000|2025-06-16 09:57:10||4306.5||4306.5||4306.5||4306.5|290
1750067840000|2025-06-16 09:57:20|4306.5|4306|4305.5|4304.5|4306.5|4306|4305.5|4304.5|233
1750067850000|2025-06-16 09:57:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|200
1750067860000|2025-06-16 09:57:40|4306.5|4306|4306.5|4305.5|4306.5|4306|4306|4305|201
1750067870000|2025-06-16 09:57:50|4306|4305|4306|4305|4306|4305|4306|4305|2
1750067880000|2025-06-16 09:58:00||4305.5||4305.5||4305.5||4305.5|203
1750067890000|2025-06-16 09:58:10|4306.5||4306.5||4306.5||4306.5||181
1750067920000|2025-06-16 09:58:40|4306|4305|4306|4305|4306|4305|4306|4305|0
1750067930000|2025-06-16 09:58:50|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|445
1750067940000|2025-06-16 09:59:00|||||||||100
1750067950000|2025-06-16 09:59:10|4305|4305|4305|4304|4305|4305|4305|4304|199
1750067960000|2025-06-16 09:59:20|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|59
1750067970000|2025-06-16 09:59:30|||||||||92
1750067980000|2025-06-16 09:59:40|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|37
1750067990000|2025-06-16 09:59:50|4304.5||4304.5||4304.5||4304.5||1
1750068000000|2025-06-16 10:00:00|4304|4303|4304|4303|4304|4303|4304|4303|93
1750068010000|2025-06-16 10:00:10|4303.5||4303.5||4303.5||4303.5||0
1750068030000|2025-06-16 10:00:30|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|164
1750068040000|2025-06-16 10:00:40|4303||4303||4303||4303||12
1750068050000|2025-06-16 10:00:50|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|404
1750068070000|2025-06-16 10:01:10|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|105
1750068080000|2025-06-16 10:01:20|4303||4303||4303||4303||0
1750068090000|2025-06-16 10:01:30|4303.5||4303.5||4303.5||4303.5||0
1750068110000|2025-06-16 10:01:50|||||||||90
1750068120000|2025-06-16 10:02:00||4303||4302.5||4303||4302.5|6
1750068130000|2025-06-16 10:02:10||4303||4302.5||4303||4302.5|84
1750068140000|2025-06-16 10:02:20|4303|4303|4303.5|4302.5|4303.5|4303|4303|4302.5|279
1750068150000|2025-06-16 10:02:30|||||||||24
1750068160000|2025-06-16 10:02:40||4303||4303||4303||4302.5|111
1750068170000|2025-06-16 10:02:50|||||||||114
1750068180000|2025-06-16 10:03:00|||||||||933
1750068190000|2025-06-16 10:03:10|4304|4303.5|4303.5|4302.5|4304|4303.5|4303.5|4302.5|55
1750068200000|2025-06-16 10:03:20|4303||4303||4303||4303||22
1750068210000|2025-06-16 10:03:30|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|19
1750068220000|2025-06-16 10:03:40||4302.5||4302||4302.5||4302|181
1750068230000|2025-06-16 10:03:50|||||||||6
1750068240000|2025-06-16 10:04:00|4302.5||4302.5||4302.5||4302.5||9
1750068250000|2025-06-16 10:04:10|||||||||125
1750068260000|2025-06-16 10:04:20|||||||||159
1750068280000|2025-06-16 10:04:40||4301.5||4301.5||4301.5||4301.5|24
1750068290000|2025-06-16 10:04:50|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|76
1750068300000|2025-06-16 10:05:00|4303.5|4303|4304|4303.5|4304|4303.5|4303.5|4303|49
1750068310000|2025-06-16 10:05:10|4304.5|4304|4303|4302|4304.5|4304|4303|4302|146
1750068320000|2025-06-16 10:05:20|4302.5|4302.5|4303|4302.5|4303|4302.5|4302.5|4302.5|65
1750068330000|2025-06-16 10:05:30|||||||||42
1750068340000|2025-06-16 10:05:40||4302||4302.5||4302.5||4302|91
1750068350000|2025-06-16 10:05:50|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4302.5|140
1750068360000|2025-06-16 10:06:00|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|40
1750068370000|2025-06-16 10:06:10|4306|4305.5|4307|4306|4307|4306|4306|4305.5|73
1750068380000|2025-06-16 10:06:20|4307.5|4306.5|4308|4307.5|4308|4307.5|4307.5|4306.5|160
1750068390000|2025-06-16 10:06:30|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1750068400000|2025-06-16 10:06:40|||||||||117
1750068410000|2025-06-16 10:06:50|4307.5|4307|4308|4307|4308|4307.5|4307.5|4307|80
1750068420000|2025-06-16 10:07:00|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|159
1750068430000|2025-06-16 10:07:10|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|231
1750068440000|2025-06-16 10:07:20|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|20
1750068450000|2025-06-16 10:07:30|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|1
1750068460000|2025-06-16 10:07:40||4308||4308||4308||4308|0
1750068470000|2025-06-16 10:07:50|4309|4307.5|4308.5|4307.5|4309|4308|4308.5|4307.5|0
1750068480000|2025-06-16 10:08:00|4309|4308|4309|4308|4309|4308|4308.5|4308|0
1750068490000|2025-06-16 10:08:10|||||||||3
1750068500000|2025-06-16 10:08:20|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|0
1750068510000|2025-06-16 10:08:30|4308.5|4308|4308|4307|4308.5|4308|4308|4307|114
1750068520000|2025-06-16 10:08:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|27
1750068530000|2025-06-16 10:08:50|||||||||107
1750068540000|2025-06-16 10:09:00|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4307|459
1750068550000|2025-06-16 10:09:10|4309|4308|4309|4308|4309.5|4308.5|4309|4308|21
1750068560000|2025-06-16 10:09:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|187
1750068570000|2025-06-16 10:09:30|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|309
1750068580000|2025-06-16 10:09:40|4309||4309.5||4309.5||4309||0
1750068590000|2025-06-16 10:09:50|||||||||42
1750068610000|2025-06-16 10:10:10|4310|4309|4310|4309|4310|4309|4310|4308.5|123
1750068620000|2025-06-16 10:10:20||4309.5||4309.5||4309.5||4309.5|0
1750068630000|2025-06-16 10:10:30|4310.5||4310.5||4310.5||4310.5||6
1750068640000|2025-06-16 10:10:40|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|108
1750068650000|2025-06-16 10:10:50|4309|4308|4308.5|4308|4309|4308|4308.5|4308|249
1750068660000|2025-06-16 10:11:00|4308|4307.5|4306.5|4305.5|4308|4307.5|4306|4305.5|199
1750068670000|2025-06-16 10:11:10||4305||4305||4305||4305|0
1750068680000|2025-06-16 10:11:20||4305.5||4305.5||4305.5||4305.5|0
1750068690000|2025-06-16 10:11:30|4306|4305|4306|4305|4306|4305|4306|4305|1
1750068700000|2025-06-16 10:11:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|135
1750068710000|2025-06-16 10:11:50|||||||||1
1750068720000|2025-06-16 10:12:00|4307|4306|4307|4306|4307|4306.5|4307|4305.5|214
1750068730000|2025-06-16 10:12:10|4306.5|4305.5|4307|4306|4307|4306|4306.5|4305.5|0
1750068740000|2025-06-16 10:12:20|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1750068750000|2025-06-16 10:12:30||4305.5||4305.5||4305.5||4305.5|0
1750068760000|2025-06-16 10:12:40||4305||4305.5||4305.5||4305|50
1750068770000|2025-06-16 10:12:50|||||||||107
1750068780000|2025-06-16 10:13:00|||||||||40
1750068790000|2025-06-16 10:13:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|36
1750068800000|2025-06-16 10:13:20|4306|4305.5|4305.5|4304.5|4306|4305.5|4305.5|4304.5|62
1750068830000|2025-06-16 10:13:50||4305||4304.5||4305||4304.5|0
1750068840000|2025-06-16 10:14:00|||||||||6
1750068870000|2025-06-16 10:14:30|4306|4305|4305.5|4304.5|4306|4305.5|4305.5|4304.5|408
1750068910000|2025-06-16 10:15:10||4305||4305||4305||4305|115
1750068940000|2025-06-16 10:15:40|||||||||1
1750068960000|2025-06-16 10:16:00|||||||||44
1750068970000|2025-06-16 10:16:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|96
1750068980000|2025-06-16 10:16:20|||||||||60
1750069000000|2025-06-16 10:16:40|||||||||240
1750069020000|2025-06-16 10:17:00|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|162
1750069030000|2025-06-16 10:17:10|||||||||61
1750069040000|2025-06-16 10:17:20|4306||4306||4306||4306||585
1750069060000|2025-06-16 10:17:40|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|160
1750069070000|2025-06-16 10:17:50|4306||4306||4306||4306||0
1750069080000|2025-06-16 10:18:00|||||||||250
1750069090000|2025-06-16 10:18:10|4306.5|4306|4306.5|4305.5|4306.5|4306|4306|4305.5|111
1750069100000|2025-06-16 10:18:20||4306||4306||4306||4306|145
1750069130000|2025-06-16 10:18:50|||||||||87
1750069150000|2025-06-16 10:19:10||4305.5||4306||4306||4305.5|101
1750069170000|2025-06-16 10:19:30|||||||||174
1750069200000|2025-06-16 10:20:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|20
1750069220000|2025-06-16 10:20:20||4305||4305||4305||4305|86
1750069230000|2025-06-16 10:20:30|4305.5||4305.5||4305.5||4305.5||0
1750069240000|2025-06-16 10:20:40|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|152
1750069250000|2025-06-16 10:20:50|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|99
1750069260000|2025-06-16 10:21:00|||||||||207
1750069280000|2025-06-16 10:21:20|||||||||3
1750069300000|2025-06-16 10:21:40|||||||||125
1750069310000|2025-06-16 10:21:50|||||||||72
1750069320000|2025-06-16 10:22:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|60
1750069330000|2025-06-16 10:22:10|4306.5|4305|4306|4305|4306.5|4305|4306|4305|331
1750069340000|2025-06-16 10:22:20|4305.5||4305.5||4305.5||4305.5||0
1750069360000|2025-06-16 10:22:40|4305|4304|4305|4304|4305|4304|4305|4304|4
1750069370000|2025-06-16 10:22:50|4304.5||4304.5||4304.5||4304.5||3
1750069380000|2025-06-16 10:23:00|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|92
1750069390000|2025-06-16 10:23:10|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305.5|4304|168
1750069400000|2025-06-16 10:23:20||4305||4304.5||4305||4304.5|1
1750069420000|2025-06-16 10:23:40|||||||||12
1750069430000|2025-06-16 10:23:50|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|161
1750069440000|2025-06-16 10:24:00||4306||4306||4306||4306|0
1750069450000|2025-06-16 10:24:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|246
1750069480000|2025-06-16 10:24:40|||||||||160
1750069490000|2025-06-16 10:24:50|4308|4307|4308|4307.5|4308.5|4308|4308|4307|40
1750069500000|2025-06-16 10:25:00|4308.5|4307|4308.5|4308|4308.5|4308|4308.5|4307|272
1750069510000|2025-06-16 10:25:10||4307.5||4307.5||4307.5||4307.5|57
1750069520000|2025-06-16 10:25:20||4308||4308||4308||4308|13
1750069530000|2025-06-16 10:25:30|4309||4309||4309||4309||31
1750069540000|2025-06-16 10:25:40|||||||||22
1750069550000|2025-06-16 10:25:50|||||||||10
1750069560000|2025-06-16 10:26:00|4308.5||4308.5||4308.5||4308.5||25
1750069570000|2025-06-16 10:26:10|||||||||228
1750069580000|2025-06-16 10:26:20|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|154
1750069590000|2025-06-16 10:26:30|4309.5||4309.5||4309.5||4309.5||125
1750069600000|2025-06-16 10:26:40|||||||||60
1750069610000|2025-06-16 10:26:50|||||||||26
1750069620000|2025-06-16 10:27:00|||||||||36
1750069630000|2025-06-16 10:27:10|||||||||1
1750069640000|2025-06-16 10:27:20|4308|4307|4308|4307|4308|4307|4308|4307|147
1750069650000|2025-06-16 10:27:30|4307.5|4307.5|4308.5|4308|4308.5|4308|4307.5|4307.5|165
1750069660000|2025-06-16 10:27:40||4307.5||4308||4308||4307.5|116
1750069700000|2025-06-16 10:28:20|4311|4310|4311|4310|4311|4310|4311|4310|49
1750069710000|2025-06-16 10:28:30|||||||||1
1750069720000|2025-06-16 10:28:40|4310|4309.5|4310|4309|4310|4309.5|4310|4309|241
1750069730000|2025-06-16 10:28:50|||||||||121
1750069740000|2025-06-16 10:29:00|4309|4308|4309|4308|4309|4308|4309|4308|277
1750069760000|2025-06-16 10:29:20|4308.5|4307.5|4309|4308|4309|4308.5|4308.5|4307.5|181
1750069770000|2025-06-16 10:29:30||4308.5||4308.5||4308.5||4308.5|0
1750069790000|2025-06-16 10:29:50|||||||||112
1750069810000|2025-06-16 10:30:10|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|104
1750069830000|2025-06-16 10:30:30||4308||4308||4308||4308|97
1750069840000|2025-06-16 10:30:40|4308|4307.5|4306.5|4306|4308|4307.5|4306.5|4306|121
1750069850000|2025-06-16 10:30:50|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|919
1750069860000|2025-06-16 10:31:00||4306||4306||4306.5||4306|70
1750069870000|2025-06-16 10:31:10|4306.5||4306.5||4306.5||4306.5||71
1750069920000|2025-06-16 10:32:00|||||||||215
1750069930000|2025-06-16 10:32:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|87
1750069940000|2025-06-16 10:32:20|4307.5|4307|4308|4307.5|4308|4307.5|4307.5|4307|258
1750069950000|2025-06-16 10:32:30|||||||||86
1750069980000|2025-06-16 10:33:00|||||||||65
1750069990000|2025-06-16 10:33:10|||||||||2
1750070000000|2025-06-16 10:33:20|||||||||77
1750070020000|2025-06-16 10:33:40|||||||||80
1750070030000|2025-06-16 10:33:50|||||||||49
1750070040000|2025-06-16 10:34:00||4307||4307.5||4307.5||4307|112
1750070080000|2025-06-16 10:34:40|4308.5|4308|4309|4308|4309|4308.5|4308.5|4308|269
1750070090000|2025-06-16 10:34:50|||||||||142
1750070100000|2025-06-16 10:35:00||4308.5||4308.5||4308.5||4308.5|7
1750070110000|2025-06-16 10:35:10|||||||||52
1750070120000|2025-06-16 10:35:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|160
1750070130000|2025-06-16 10:35:30||4308||4308||4308||4308|0
1750070140000|2025-06-16 10:35:40|4309||4309||4309||4309||508
1750070150000|2025-06-16 10:35:50|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1750070160000|2025-06-16 10:36:00||4308||4308||4308||4308|0
1750070170000|2025-06-16 10:36:10||4307.5||4307.5||4307.5||4307.5|3
1750070180000|2025-06-16 10:36:20|4309|4308|4309|4308|4309|4308|4309|4307.5|130
1750070190000|2025-06-16 10:36:30||4308.5||4308.5||4308.5||4308|0
1750070200000|2025-06-16 10:36:40|||||||||69
1750070210000|2025-06-16 10:36:50|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|24
1750070220000|2025-06-16 10:37:00|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|212
1750070240000|2025-06-16 10:37:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|35
1750070250000|2025-06-16 10:37:30|4308|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|449
1750070260000|2025-06-16 10:37:40|||||||||163
1750070270000|2025-06-16 10:37:50|||||||||97
1750070280000|2025-06-16 10:38:00|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|87
1750070290000|2025-06-16 10:38:10|4308||4307.5||4308||4307.5||174
1750070310000|2025-06-16 10:38:30|||||||||6
1750070340000|2025-06-16 10:39:00|||||||||149
1750070350000|2025-06-16 10:39:10|4307|4306.5|4306|4305|4307|4306.5|4306|4305|189
1750070360000|2025-06-16 10:39:20|||||||||7
1750070370000|2025-06-16 10:39:30||4305.5||4305.5||4305.5||4305.5|86
1750070380000|2025-06-16 10:39:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|161
1750070400000|2025-06-16 10:40:00||4305.5||4305.5||4305.5||4305.5|63
1750070410000|2025-06-16 10:40:10||4306||4305.5||4306||4305.5|153
1750070430000|2025-06-16 10:40:30|4306||4306||4306||4306||0
1750070440000|2025-06-16 10:40:40|4306.5|4305|4307|4306|4307|4306.5|4306.5|4305|370
1750070450000|2025-06-16 10:40:50|||||||||23
1750070460000|2025-06-16 10:41:00||4306.5||4306||4306.5||4306|331
1750070470000|2025-06-16 10:41:10|4306|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|4
1750070480000|2025-06-16 10:41:20|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|0
1750070490000|2025-06-16 10:41:30||4306||4305.5||4306||4305.5|1
1750070500000|2025-06-16 10:41:40||4306||4305.5||4306||4305.5|0
1750070510000|2025-06-16 10:41:50||4306||4306||4306||4306|47
1750070520000|2025-06-16 10:42:00||4305.5||4306||4306||4305.5|253
1750070530000|2025-06-16 10:42:10|||||||||8
1750070550000|2025-06-16 10:42:30|||||||||49
1750070560000|2025-06-16 10:42:40|4306|4305.5|4305.5|4305|4306|4305.5|4305.5|4305|283
1750070580000|2025-06-16 10:43:00|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|247
1750070590000|2025-06-16 10:43:10|4306|4305|4306|4305|4306|4305|4306|4305|43
1750070600000|2025-06-16 10:43:20|||||||||11
1750070610000|2025-06-16 10:43:30||4305.5||4305.5||4305.5||4305.5|18
1750070620000|2025-06-16 10:43:40|4306.5|4306|4307|4306|4307|4306|4306.5|4306|466
1750070630000|2025-06-16 10:43:50|||||||||48
1750070660000|2025-06-16 10:44:20||4306.5||4306.5||4306.5||4306.5|48
1750070670000|2025-06-16 10:44:30|||||||||8
1750070680000|2025-06-16 10:44:40|||||||||1
1750070700000|2025-06-16 10:45:00|||||||||48
1750070730000|2025-06-16 10:45:30|||||||||200
1750070740000|2025-06-16 10:45:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|215
1750070750000|2025-06-16 10:45:50|||||||||196
1750070770000|2025-06-16 10:46:10|||||||||11
1750070780000|2025-06-16 10:46:20|||||||||103
1750070790000|2025-06-16 10:46:30|||||||||1
1750070800000|2025-06-16 10:46:40|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|0
1750070810000|2025-06-16 10:46:50|||||||||36
1750070860000|2025-06-16 10:47:40||4307||4307||4307.5||4307|286
1750070870000|2025-06-16 10:47:50||4307.5||4307.5||4307.5||4307.5|0
1750070880000|2025-06-16 10:48:00|||||||||97
1750070890000|2025-06-16 10:48:10|||||||||3
1750070900000|2025-06-16 10:48:20|||||||||9
1750070910000|2025-06-16 10:48:30|4308.5|4308|4310|4309|4310|4309|4308.5|4308|561
1750070920000|2025-06-16 10:48:40|4309.5||4309.5||4309.5||4309.5||0
1750070930000|2025-06-16 10:48:50|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|346
1750070950000|2025-06-16 10:49:10|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|331
1750070960000|2025-06-16 10:49:20|||||||||48
1750070970000|2025-06-16 10:49:30|4309.5|4309|4309|4308|4309.5|4309|4309|4308|258
1750070990000|2025-06-16 10:49:50|||||||||171
1750071000000|2025-06-16 10:50:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|136
1750071020000|2025-06-16 10:50:20||4308||4308||4308||4308|62
1750071040000|2025-06-16 10:50:40|4308|4307|4308|4307|4308|4307|4308|4307|388
1750071050000|2025-06-16 10:50:50|4307.5|4306.5|4308.5|4307.5|4308.5|4307.5|4307.5|4306.5|143
1750071060000|2025-06-16 10:51:00||4308||4308||4308||4308|181
1750071070000|2025-06-16 10:51:10|||||||||20
1750071080000|2025-06-16 10:51:20|||||||||785
1750071090000|2025-06-16 10:51:30|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|201
1750071100000|2025-06-16 10:51:40|||||||||48
1750071110000|2025-06-16 10:51:50|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|54
1750071120000|2025-06-16 10:52:00|||||||||33
1750071140000|2025-06-16 10:52:20|4308||4308.5||4308.5||4308||160
1750071150000|2025-06-16 10:52:30|4308||4308.5||4308.5||4308||0
1750071160000|2025-06-16 10:52:40|4308||4308.5||4308.5||4308||50
1750071170000|2025-06-16 10:52:50|4308||4308.5||4308.5||4308||80
1750071180000|2025-06-16 10:53:00|||||||||1
1750071190000|2025-06-16 10:53:10|||||||||43
1750071200000|2025-06-16 10:53:20|4309|4308|4309|4308.5|4309|4308.5|4309|4307.5|550
1750071230000|2025-06-16 10:53:50|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|212
1750071240000|2025-06-16 10:54:00|4308|4307.5|4308|4307|4308|4307.5|4308|4307|151
1750071250000|2025-06-16 10:54:10||4307.5||4307.5||4307.5||4307.5|0
1750071260000|2025-06-16 10:54:20|||||||||92
1750071270000|2025-06-16 10:54:30||4307||4307.5||4307.5||4307|0
1750071280000|2025-06-16 10:54:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|130
1750071290000|2025-06-16 10:54:50|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|89
1750071320000|2025-06-16 10:55:20|||||||||109
1750071330000|2025-06-16 10:55:30|||||||||117
1750071340000|2025-06-16 10:55:40|||||||||101
1750071360000|2025-06-16 10:56:00|4308.5||4308||4308.5||4308||68
1750071370000|2025-06-16 10:56:10|||||||||9
1750071380000|2025-06-16 10:56:20|4308.5||4308.5||4308.5||4308.5||59
1750071400000|2025-06-16 10:56:40|||||||||506
1750071410000|2025-06-16 10:56:50|||||||||127
1750071430000|2025-06-16 10:57:10||4308||4308||4308||4308|0
1750071440000|2025-06-16 10:57:20|||||||||95
1750071460000|2025-06-16 10:57:40|||||||||592
1750071470000|2025-06-16 10:57:50|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|52
1750071480000|2025-06-16 10:58:00|||||||||185
1750071490000|2025-06-16 10:58:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|342
1750071510000|2025-06-16 10:58:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|155
1750071540000|2025-06-16 10:59:00|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|430
1750071550000|2025-06-16 10:59:10|4305|4304.5|4305.5|4304.5|4305.5|4305|4305|4304.5|110
1750071570000|2025-06-16 10:59:30||4305||4305||4305||4305|66
1750071580000|2025-06-16 10:59:40|||||||||6
1750071590000|2025-06-16 10:59:50|||||||||8
1750071600000|2025-06-16 11:00:00|||||||||80
1750071610000|2025-06-16 11:00:10|||||||||18
1750071620000|2025-06-16 11:00:20|||||||||24
1750071630000|2025-06-16 11:00:30|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|0
1750071640000|2025-06-16 11:00:40|4305.5|4305|4305|4304.5|4305.5|4305|4305|4304.5|19
1750071650000|2025-06-16 11:00:50|4305.5|4305.5|4306|4305|4306|4305.5|4305|4305|213
1750071660000|2025-06-16 11:01:00|4305.5|4305.5|4305|4304.5|4305.5|4305.5|4305|4304.5|110
1750071670000|2025-06-16 11:01:10|4304|4303.5|4303.5|4303|4304|4303.5|4303.5|4303|510
1750071710000|2025-06-16 11:01:50|4303|4302|4302.5|4301.5|4303|4302|4302.5|4301.5|195
1750071720000|2025-06-16 11:02:00|4302||4302||4302||4302||3
1750071730000|2025-06-16 11:02:10|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|173
1750071740000|2025-06-16 11:02:20|||||||||92
1750071760000|2025-06-16 11:02:40|4304|4303|4304|4303.5|4304|4303.5|4304|4303|44
1750071780000|2025-06-16 11:03:00|4305.5|4304.5|4304.5|4303.5|4305.5|4304.5|4304.5|4303.5|119
1750071800000|2025-06-16 11:03:20|4305|4304|4304.5|4304|4305|4304|4304.5|4304|0
1750071810000|2025-06-16 11:03:30|||||||||225
1750071820000|2025-06-16 11:03:40|4305||4305||4305||4305||0
1750071830000|2025-06-16 11:03:50|4304.5||4304.5||4305||4304.5||0
1750071840000|2025-06-16 11:04:00|4305||4305||4305||4305||3
1750071850000|2025-06-16 11:04:10|||||||||4
1750071860000|2025-06-16 11:04:20|4304.5||4304.5||4304.5||4304.5||0
1750071870000|2025-06-16 11:04:30|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|19
1750071880000|2025-06-16 11:04:40|||||||||76
1750071900000|2025-06-16 11:05:00|4306|4305|4307|4306|4307|4306|4306|4305|500
1750071910000|2025-06-16 11:05:10|4306.5|4306.5|4307|4306.5|4307|4306.5|4306.5|4306.5|6
1750071920000|2025-06-16 11:05:20|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|93
1750071930000|2025-06-16 11:05:30|||||||||62
1750071940000|2025-06-16 11:05:40||4306.5||4306.5||4306.5||4306.5|0
1750071950000|2025-06-16 11:05:50|4308|4307|4308|4307.5|4308|4307.5|4308|4307|224
1750071960000|2025-06-16 11:06:00|||||||||176
1750071970000|2025-06-16 11:06:10|||||||||1
1750071980000|2025-06-16 11:06:20|||||||||251
1750071990000|2025-06-16 11:06:30|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|65
1750072000000|2025-06-16 11:06:40|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|0
1750072010000|2025-06-16 11:06:50|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|0
1750072030000|2025-06-16 11:07:10||4308||4308||4308||4308|0
1750072040000|2025-06-16 11:07:20|4309||4309||4309||4309||114
1750072050000|2025-06-16 11:07:30|4308.5|4308.5|4308|4307.5|4309|4308.5|4308|4307.5|1327
1750072060000|2025-06-16 11:07:40|4308.5|4307|4308|4307|4308.5|4307|4308|4307|282
1750072070000|2025-06-16 11:07:50||4307.5||4307||4307.5||4307|0
1750072090000|2025-06-16 11:08:10||4307.5||4307.5||4307.5||4307|0
1750072100000|2025-06-16 11:08:20|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|248
1750072110000|2025-06-16 11:08:30|4308||4307.5||4308||4307.5||0
1750072120000|2025-06-16 11:08:40|4308||4307.5||4308||4307.5||38
1750072130000|2025-06-16 11:08:50|||||||||202532
1750072140000|2025-06-16 11:09:00||4306.5||4306.5||4306.5||4306.5|52
1750072150000|2025-06-16 11:09:10||4307||4306.5||4307||4306.5|108
1750072170000|2025-06-16 11:09:30||4307||4307||4307||4307|0
1750072180000|2025-06-16 11:09:40|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|19
1750072190000|2025-06-16 11:09:50|4308.5||4308.5||4308.5||4308.5||199
1750072220000|2025-06-16 11:10:20||4308||4307.5||4308||4307.5|562
1750072230000|2025-06-16 11:10:30|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1750072250000|2025-06-16 11:10:50|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|120
1750072260000|2025-06-16 11:11:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|79
1750072270000|2025-06-16 11:11:10|4303|4302|4303|4302|4303|4302|4303|4302|171
1750072280000|2025-06-16 11:11:20|4302.5||4302.5||4302.5||4302.5||0
1750072290000|2025-06-16 11:11:30|||||||||150
1750072300000|2025-06-16 11:11:40|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|63
1750072310000|2025-06-16 11:11:50|4304||4304||4304||4304||300
1750072320000|2025-06-16 11:12:00|||||||||276
1750072330000|2025-06-16 11:12:10|4304.5|4303.5|4304.5|4304|4305|4304|4304.5|4303.5|152
1750072350000|2025-06-16 11:12:30|||||||||20
1750072370000|2025-06-16 11:12:50|4304|4303|4304|4303|4304|4303|4304|4303|57
1750072380000|2025-06-16 11:13:00|4303.5||4303.5||4303.5||4303.5||2
1750072390000|2025-06-16 11:13:10|||||||||1
1750072400000|2025-06-16 11:13:20||4302.5||4302.5||4302.5||4302.5|0
1750072410000|2025-06-16 11:13:30|||||||||251
1750072420000|2025-06-16 11:13:40||4303||4303||4303||4303|0
1750072430000|2025-06-16 11:13:50|4305|4302.5|4305.5|4304.5|4305.5|4305|4305|4302.5|382
1750072440000|2025-06-16 11:14:00|4305|4305|4305|4304.5|4305|4305|4305|4304.5|50
1750072450000|2025-06-16 11:14:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|559
1750072460000|2025-06-16 11:14:20|||||||||166
1750072470000|2025-06-16 11:14:30|4306.5|4305|4306.5|4306|4306.5|4306|4306.5|4305|664
1750072480000|2025-06-16 11:14:40|||||||||98
1750072500000|2025-06-16 11:15:00|4308|4307|4307.5|4306.5|4308|4307.5|4307.5|4306.5|426
1750072510000|2025-06-16 11:15:10|||||||||9
1750072520000|2025-06-16 11:15:20|4307||4307||4307||4307||130
1750072530000|2025-06-16 11:15:30|4307.5||4307.5||4307.5||4307||0
1750072540000|2025-06-16 11:15:40|4307||4307||4307||4307||34
1750072550000|2025-06-16 11:15:50|||||||||5
1750072570000|2025-06-16 11:16:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|579
1750072580000|2025-06-16 11:16:20|4307||4307||4307||4307||53
1750072590000|2025-06-16 11:16:30|4306.5||4306.5||4306.5||4306.5||139
1750072600000|2025-06-16 11:16:40|4305|4304.5|4304.5|4304|4305|4304.5|4304.5|4304|511
1750072620000|2025-06-16 11:17:00|4304|4303|4304|4303|4304|4303.5|4304|4303|100
1750072630000|2025-06-16 11:17:10|4302.5|4302|4302.5|4302|4303|4302|4302.5|4302|46
1750072640000|2025-06-16 11:17:20||4301.5||4301.5||4301.5||4301.5|127
1750072650000|2025-06-16 11:17:30|||||||||177
1750072660000|2025-06-16 11:17:40|4303|4302|4303|4302|4303|4302|4303|4302|232
1750072680000|2025-06-16 11:18:00|||||||||28
1750072700000|2025-06-16 11:18:20|4302.5||4303||4303||4302.5||0
1750072710000|2025-06-16 11:18:30|4302.5|4303|4302.5|4302|4304|4303|4302.5|4302|569
1750072720000|2025-06-16 11:18:40|||||||||199
1750072740000|2025-06-16 11:19:00|4303|4302.5|4302.5|4302|4303|4302.5|4302.5|4302|105
1750072750000|2025-06-16 11:19:10|4302|4301.5|4301|4300|4302|4301.5|4301|4300|241
1750072760000|2025-06-16 11:19:20|4302|4301|4302|4301|4302|4301.5|4301.5|4301|712
1750072770000|2025-06-16 11:19:30||4301.5||4301.5||4301.5||4301.5|77
1750072780000|2025-06-16 11:19:40|||||||||201
1750072790000|2025-06-16 11:19:50|||||||||120
1750072800000|2025-06-16 11:20:00|||||||||68
1750072810000|2025-06-16 11:20:10|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|409
1750072820000|2025-06-16 11:20:20|4303||4303||4303||4303||71
1750072830000|2025-06-16 11:20:30||4302.5||4302||4302.5||4302|22
1750072840000|2025-06-16 11:20:40||4302.5||4302||4302.5||4302|0
1750072850000|2025-06-16 11:20:50||4302.5||4302.5||4302.5||4302.5|0
1750072860000|2025-06-16 11:21:00|||||||||283
1750072870000|2025-06-16 11:21:10|||||||||49
1750072880000|2025-06-16 11:21:20|4303.5|4303|4303|4302.5|4303.5|4303|4303|4302.5|0
1750072900000|2025-06-16 11:21:40|4303.5||4303.5||4303.5||4303.5||8
1750072910000|2025-06-16 11:21:50||4303||4303||4303||4303|0
1750072920000|2025-06-16 11:22:00|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|124
1750072960000|2025-06-16 11:22:40|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|161
1750072990000|2025-06-16 11:23:10|||||||||138
1750073000000|2025-06-16 11:23:20|4304.5|4304|4304|4303|4304.5|4304|4304|4303|114
1750073010000|2025-06-16 11:23:30|4303.5||4304||4304||4303.5||57
1750073020000|2025-06-16 11:23:40|4303.5||4303.5||4303.5||4303.5||0
1750073030000|2025-06-16 11:23:50|||||||||2
1750073040000|2025-06-16 11:24:00|4304||4303.5||4304||4303.5||86
1750073070000|2025-06-16 11:24:30|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|670
1750073090000|2025-06-16 11:24:50|||||||||57
1750073100000|2025-06-16 11:25:00|4303.5|4303|4304|4303|4304|4303|4303.5|4303|638
1750073110000|2025-06-16 11:25:10||4303.5||4303.5||4303.5||4303.5|2
1750073120000|2025-06-16 11:25:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|128
1750073130000|2025-06-16 11:25:30|||||||||2
1750073140000|2025-06-16 11:25:40|4303|4302|4303|4302|4303|4302|4303|4302|0
1750073150000|2025-06-16 11:25:50|4302|4302.5|4302|4301.5|4302|4302.5|4302|4301.5|185
1750073180000|2025-06-16 11:26:20|4301.5|4301|4302|4301|4302|4301|4301.5|4301|12
1750073190000|2025-06-16 11:26:30|4301.5||4301.5||4301.5||4301.5||0
1750073200000|2025-06-16 11:26:40|4301|4300|4301|4300|4301|4300|4301|4300|85
1750073210000|2025-06-16 11:26:50|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|319
1750073220000|2025-06-16 11:27:00|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|104
1750073230000|2025-06-16 11:27:10|||||||||195
1750073240000|2025-06-16 11:27:20|||||||||292
1750073250000|2025-06-16 11:27:30|||||||||491
1750073260000|2025-06-16 11:27:40|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|242
1750073290000|2025-06-16 11:28:10|||||||||1
1750073300000|2025-06-16 11:28:20|||||||||211
1750073310000|2025-06-16 11:28:30|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|396
1750073330000|2025-06-16 11:28:50|||||||||2281
1750073340000|2025-06-16 11:29:00|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|73
1750073360000|2025-06-16 11:29:20|||||||||87
1750073390000|2025-06-16 11:29:50|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|73
1750073410000|2025-06-16 11:30:10|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|163
1750073420000|2025-06-16 11:30:20|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|21
1750073440000|2025-06-16 11:30:40|||||||||105
1750073450000|2025-06-16 11:30:50||4300.5||4300.5||4300.5||4300.5|286
1750073460000|2025-06-16 11:31:00|4302|4301|4302.5|4302|4302.5|4302|4302|4301|117
1750073470000|2025-06-16 11:31:10|4303||4303||4303||4303||63
1750073480000|2025-06-16 11:31:20|4303.5|4302.5|4304.5|4303.5|4304.5|4303.5|4303.5|4302.5|75
1750073490000|2025-06-16 11:31:30|4304||4304||4304||4304||0
1750073500000|2025-06-16 11:31:40|4304.5||4304.5||4304.5||4304.5||152
1750073510000|2025-06-16 11:31:50|4304||4304.5||4304.5||4304||612
1750073520000|2025-06-16 11:32:00|4304|4304.5|4305|4304.5|4305|4304.5|4304|4304.5|469
1750073530000|2025-06-16 11:32:10|4304|4303|4304|4303|4304|4303|4304|4303|136
1750073540000|2025-06-16 11:32:20||4303.5||4303.5||4303.5||4303.5|144
1750073570000|2025-06-16 11:32:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|48
1750073590000|2025-06-16 11:33:10|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|206
1750073600000|2025-06-16 11:33:20|4304|4303|4303.5|4303|4304|4303|4303.5|4303|9
1750073610000|2025-06-16 11:33:30|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|18
1750073620000|2025-06-16 11:33:40||4303||4303||4303||4303|925
1750073630000|2025-06-16 11:33:50||4302.5||4302.5||4302.5||4302.5|0
1750073640000|2025-06-16 11:34:00|4303||4303||4303||4303||83
1750073650000|2025-06-16 11:34:10|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|42
1750073670000|2025-06-16 11:34:30|4303||4303||4303||4303||175
1750073690000|2025-06-16 11:34:50|||||||||1
1750073700000|2025-06-16 11:35:00|4303.5|4302|4303|4302|4303.5|4302|4302.5|4302|90
1750073710000|2025-06-16 11:35:10|||||||||200
1750073740000|2025-06-16 11:35:40|4303.5|4302.5|4303.5|4303|4303.5|4303|4303.5|4302.5|382
1750073750000|2025-06-16 11:35:50|||||||||4
1750073760000|2025-06-16 11:36:00|4304|4303.5|4303.5|4303|4304|4303.5|4303.5|4303|353
1750073780000|2025-06-16 11:36:20|||||||||346
1750073790000|2025-06-16 11:36:30|||||||||151
1750073810000|2025-06-16 11:36:50|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|42
1750073820000|2025-06-16 11:37:00|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|138
1750073830000|2025-06-16 11:37:10|4304||4304||4304||4304||31
1750073840000|2025-06-16 11:37:20|4303.5|4303.5|4304|4303|4304|4303.5|4303.5|4302.5|269
1750073870000|2025-06-16 11:37:50|4303.5||4303.5||4304||4303.5||0
1750073880000|2025-06-16 11:38:00||4302.5||4302.5||4302.5||4302.5|1
1750073890000|2025-06-16 11:38:10|4304|4303|4303.5|4303|4304|4303|4303.5|4303|22
1750073900000|2025-06-16 11:38:20|||||||||20
1750073910000|2025-06-16 11:38:30||4302.5||4302.5||4302.5||4302.5|204
1750073930000|2025-06-16 11:38:50||4303||4302.5||4303||4302.5|205
1750073940000|2025-06-16 11:39:00|||||||||3
1750073950000|2025-06-16 11:39:10||4303||4302.5||4303||4302.5|0
1750073960000|2025-06-16 11:39:20|4303||4303||4303||4303||304
1750073970000|2025-06-16 11:39:30|||||||||40
1750073980000|2025-06-16 11:39:40|||||||||73
1750074010000|2025-06-16 11:40:10|||||||||176
1750074020000|2025-06-16 11:40:20||4302||4302.5||4302.5||4302|169
1750074030000|2025-06-16 11:40:30||4302||4302||4302||4302|0
1750074040000|2025-06-16 11:40:40|4302.5||4302.5||4302.5||4302.5||90
1750074050000|2025-06-16 11:40:50|4303|4302.5|4303|4302|4303|4302.5|4303|4302|101
1750074070000|2025-06-16 11:41:10||4302.5||4302.5||4302.5||4302.5|132
1750074080000|2025-06-16 11:41:20||4302||4302.5||4302.5||4302|64
1750074110000|2025-06-16 11:41:50|||||||||36
1750074120000|2025-06-16 11:42:00|||||||||26
1750074130000|2025-06-16 11:42:10|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|323
1750074140000|2025-06-16 11:42:20|4304||4304||4304||4304||0
1750074150000|2025-06-16 11:42:30|4303.5|4303|4303|4302.5|4303.5|4303|4303|4302.5|83
1750074180000|2025-06-16 11:43:00||4302||4302||4302||4302|121
1750074190000|2025-06-16 11:43:10|4302.5||4303||4303||4302.5||0
1750074210000|2025-06-16 11:43:30||4302.5||4302.5||4302.5||4302.5|0
1750074230000|2025-06-16 11:43:50|4303.5|4303|4303|4302|4303.5|4303|4303|4302|94
1750074240000|2025-06-16 11:44:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302|78
1750074250000|2025-06-16 11:44:10|||||||||60
1750074260000|2025-06-16 11:44:20|4303|4302|4303|4302|4303|4302|4303|4302|45
1750074290000|2025-06-16 11:44:50|||||||||86
1750074300000|2025-06-16 11:45:00|||||||||482
1750074310000|2025-06-16 11:45:10||4302.5||4302.5||4302.5||4302.5|0
1750074320000|2025-06-16 11:45:20|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|0
1750074330000|2025-06-16 11:45:30|4303|4302.5|4303|4302|4303|4302.5|4303|4302|72
1750074340000|2025-06-16 11:45:40|4302.5||4302.5||4302.5||4302.5||94
1750074360000|2025-06-16 11:46:00|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|45
1750074370000|2025-06-16 11:46:10|4302.5|4302|4302.5|4302|4302.5|4302|4302|4302|509
1750074390000|2025-06-16 11:46:30|4303|4302.5|4303|4302|4303|4302.5|4303|4302|90
1750074420000|2025-06-16 11:47:00|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|63
1750074430000|2025-06-16 11:47:10||4302||4302||4302||4302|0
1750074440000|2025-06-16 11:47:20|4302|4301.5|4301.5|4300.5|4302|4301.5|4301.5|4300.5|65
1750074450000|2025-06-16 11:47:30|4301||4301||4301||4301||0
1750074480000|2025-06-16 11:48:00|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|67
1750074490000|2025-06-16 11:48:10|||||||||189
1750074510000|2025-06-16 11:48:30|||||||||4
1750074520000|2025-06-16 11:48:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|107
1750074530000|2025-06-16 11:48:50||4301||4301||4301||4301|92
1750074540000|2025-06-16 11:49:00||4300.5||4300.5||4301||4300.5|95
1750074550000|2025-06-16 11:49:10||4301||4301||4301||4300.5|1
1750074570000|2025-06-16 11:49:30|||||||||503
1750074580000|2025-06-16 11:49:40||4300.5||4300.5||4300.5||4300.5|1
1750074590000|2025-06-16 11:49:50||4301||4301||4301||4301|0
1750074610000|2025-06-16 11:50:10|||||||||177
1750074620000|2025-06-16 11:50:20|||||||||87
1750074630000|2025-06-16 11:50:30|||||||||5
1750074660000|2025-06-16 11:51:00|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|6
1750074670000|2025-06-16 11:51:10|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|20
1750074680000|2025-06-16 11:51:20|||||||||1
1750074690000|2025-06-16 11:51:30|||||||||2
1750074700000|2025-06-16 11:51:40|||||||||15
1750074710000|2025-06-16 11:51:50|4301|4300.5|4301|4300.5|4301.5|4300.5|4301|4300.5|143
1750074720000|2025-06-16 11:52:00|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4300.5|6
1750074730000|2025-06-16 11:52:10|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300.5|101
1750074750000|2025-06-16 11:52:30||4301||4301||4301||4300.5|6
1750074760000|2025-06-16 11:52:40||4300.5||4301||4301||4300.5|0
1750074770000|2025-06-16 11:52:50|4302||4302||4302||4302||66
1750074780000|2025-06-16 11:53:00||4301.5||4301||4301.5||4301|0
1750074790000|2025-06-16 11:53:10|4301.5||4301.5||4301.5||4301.5||0
1750074800000|2025-06-16 11:53:20|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|158
1750074810000|2025-06-16 11:53:30|||||||||2
1750074820000|2025-06-16 11:53:40|||||||||42
1750074830000|2025-06-16 11:53:50|4302.5|4302|4303|4302|4303|4302|4302.5|4302|144
1750074840000|2025-06-16 11:54:00|||||||||141
1750074870000|2025-06-16 11:54:30||4302.5||4302.5||4302.5||4302.5|78
1750074890000|2025-06-16 11:54:50|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|163
1750074900000|2025-06-16 11:55:00|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|260
1750074910000|2025-06-16 11:55:10|||||||||57
1750074920000|2025-06-16 11:55:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|1
1750074960000|2025-06-16 11:56:00|4302.5|4302|4303|4302|4303|4302|4302.5|4302|21
1750074970000|2025-06-16 11:56:10|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|1
1750074980000|2025-06-16 11:56:20|4302|4301|4302|4301|4302|4301|4302|4301|97
1750074990000|2025-06-16 11:56:30||4301.5||4301||4301.5||4301|0
1750075010000|2025-06-16 11:56:50||4301.5||4301||4301.5||4301|0
1750075020000|2025-06-16 11:57:00||4301.5||4301.5||4301.5||4301.5|0
1750075040000|2025-06-16 11:57:20||4301||4301||4301||4301|0
1750075050000|2025-06-16 11:57:30||4301.5||4301||4301.5||4301|0
1750075060000|2025-06-16 11:57:40||4301.5||4301.5||4301.5||4301.5|87
1750075070000|2025-06-16 11:57:50|4304.5|4303.5|4303.5|4303|4304.5|4303.5|4303.5|4303|250
1750075080000|2025-06-16 11:58:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|28
1750075090000|2025-06-16 11:58:10|4304||4304||4304||4304||25
1750075100000|2025-06-16 11:58:20|4303.5|4303|4304|4303|4304|4303|4303.5|4303|18
1750075120000|2025-06-16 11:58:40|4304.5|4303.5|4304|4303|4304.5|4303.5|4304|4303|210
1750075130000|2025-06-16 11:58:50|||||||||11
1750075140000|2025-06-16 11:59:00|4303.5||4303.5||4303.5||4303.5||0
1750075150000|2025-06-16 11:59:10|||||||||5
1750075160000|2025-06-16 11:59:20|||||||||4
1750075170000|2025-06-16 11:59:30|4304|4303.5|4304|4303.5|4304|4303.5|4303.5|4303.5|79
1750075200000|2025-06-16 12:00:00|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|179
1750075210000|2025-06-16 12:00:10|||||||||2
1750075220000|2025-06-16 12:00:20|||||||||28
1750075230000|2025-06-16 12:00:30|||||||||42
1750075240000|2025-06-16 12:00:40||4304||4304||4304||4304|18
1750075250000|2025-06-16 12:00:50||4304.5||4304.5||4304.5||4304.5|0
1750075260000|2025-06-16 12:01:00|||||||||88
1750075270000|2025-06-16 12:01:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|34
1750075280000|2025-06-16 12:01:20|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|67
1750075290000|2025-06-16 12:01:30|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|133
1750075300000|2025-06-16 12:01:40|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|75
1750075310000|2025-06-16 12:01:50|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|70
1750075320000|2025-06-16 12:02:00|||||||||94
1750075330000|2025-06-16 12:02:10|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|41
1750075340000|2025-06-16 12:02:20|4302|4302|4303|4302|4303|4302|4302|4302|370
1750075350000|2025-06-16 12:02:30|4303.5|4302.5|4304|4303.5|4304|4303.5|4303.5|4302.5|219
1750075360000|2025-06-16 12:02:40||4303||4303||4303.5||4303|11
1750075370000|2025-06-16 12:02:50|||||||||1
1750075390000|2025-06-16 12:03:10|||||||||6
1750075440000|2025-06-16 12:04:00||4303.5||4303.5||4303.5||4303.5|122
1750075450000|2025-06-16 12:04:10|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|202
1750075460000|2025-06-16 12:04:20|4305|4304.5|4305.5|4305|4305.5|4305|4305|4304.5|164
1750075470000|2025-06-16 12:04:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|99
1750075480000|2025-06-16 12:04:40|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|725
1750075490000|2025-06-16 12:04:50|4305|4305|4305.5|4305|4305.5|4305|4305|4305|82
1750075500000|2025-06-16 12:05:00||4304.5||4305||4305||4304.5|655
1750075510000|2025-06-16 12:05:10|4305|4304.5|4305|4304|4305|4304.5|4305|4304|368
1750075520000|2025-06-16 12:05:20||4304.5||4304.5||4304.5||4304.5|75
1750075530000|2025-06-16 12:05:30|||||||||1
1750075550000|2025-06-16 12:05:50|||||||||100
1750075570000|2025-06-16 12:06:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|124
1750075580000|2025-06-16 12:06:20|||||||||9
1750075600000|2025-06-16 12:06:40|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|102
1750075610000|2025-06-16 12:06:50|4305.5||4305.5||4305.5||4305.5||420
1750075620000|2025-06-16 12:07:00|4306.5|4305|4307|4306.5|4307|4306.5|4306.5|4305|423
1750075630000|2025-06-16 12:07:10|4307.5|4307|4308|4307|4308|4307|4307.5|4307|81
1750075640000|2025-06-16 12:07:20|4308.5|4307.5|4307.5|4306.5|4308.5|4307.5|4307.5|4306.5|216
1750075650000|2025-06-16 12:07:30|4307||4307||4307||4307||272
1750075670000|2025-06-16 12:07:50|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|290
1750075680000|2025-06-16 12:08:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|382
1750075690000|2025-06-16 12:08:10|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|108
1750075710000|2025-06-16 12:08:30|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|378
1750075720000|2025-06-16 12:08:40|4308.5||4308||4308.5||4308||304
1750075730000|2025-06-16 12:08:50|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|66
1750075740000|2025-06-16 12:09:00|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|195
1750075750000|2025-06-16 12:09:10||4307.5||4307.5||4307.5||4307.5|0
1750075760000|2025-06-16 12:09:20|4308||4308||4308||4308||0
1750075770000|2025-06-16 12:09:30|4308.5|4308|4308.5|4307.5|4308.5|4308|4308|4307.5|391
1750075780000|2025-06-16 12:09:40|4309|4308|4309|4308.5|4309|4308.5|4309|4308|35
1750075790000|2025-06-16 12:09:50|4310.5|4308|4310.5|4309.5|4310.5|4309.5|4310.5|4308|235
1750075800000|2025-06-16 12:10:00|4311|4310|4309.5|4309|4311|4310|4309.5|4309|326
1750075810000|2025-06-16 12:10:10|4310|4308.5|4309.5|4308.5|4310|4308.5|4309.5|4308.5|272
1750075820000|2025-06-16 12:10:20|4309|4308|4309|4308.5|4309|4308.5|4309|4308|4
1750075830000|2025-06-16 12:10:30|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|0
1750075840000|2025-06-16 12:10:40|||||||||37
1750075850000|2025-06-16 12:10:50|||||||||150
1750075860000|2025-06-16 12:11:00|4309|4308|4309|4308|4309|4308|4309|4308|33
1750075870000|2025-06-16 12:11:10|4308.5||4308.5||4309||4308.5||131
1750075900000|2025-06-16 12:11:40|4308|4307|4308|4307|4308|4307|4308|4307|0
1750075910000|2025-06-16 12:11:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|170
1750075920000|2025-06-16 12:12:00|4307||4307||4307||4307||0
1750075950000|2025-06-16 12:12:30|||||||||110
1750075970000|2025-06-16 12:12:50|4308|4307.5|4308|4307.5|4308.5|4308|4308|4307.5|124
1750075980000|2025-06-16 12:13:00|||||||||92
1750075990000|2025-06-16 12:13:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|102
1750076000000|2025-06-16 12:13:20|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|48
1750076010000|2025-06-16 12:13:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1750076020000|2025-06-16 12:13:40|||||||||84
1750076050000|2025-06-16 12:14:10|4309|4308.5|4310|4309|4310|4309|4309|4308.5|320
1750076060000|2025-06-16 12:14:20|4309.5||4309.5||4309.5||4309.5||0
1750076070000|2025-06-16 12:14:30|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|118
1750076080000|2025-06-16 12:14:40|4309|4308|4309|4308|4309|4308|4309|4308|209
1750076090000|2025-06-16 12:14:50|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|52
1750076100000|2025-06-16 12:15:00|4309||4309||4309||4309||70
1750076120000|2025-06-16 12:15:20|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|230
1750076130000|2025-06-16 12:15:30|4307.5|4307|4308|4307|4308|4307|4307.5|4307|319
1750076140000|2025-06-16 12:15:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|129
1750076160000|2025-06-16 12:16:00|4307||4307||4307||4307||0
1750076170000|2025-06-16 12:16:10|4307.5||4307.5||4307.5||4307||0
1750076180000|2025-06-16 12:16:20|||||||||73
1750076200000|2025-06-16 12:16:40||4307||4307||4307||4307|0
1750076230000|2025-06-16 12:17:10||4306.5||4306.5||4306.5||4306.5|139
1750076250000|2025-06-16 12:17:30|4307||4307||4307||4307||10
1750076260000|2025-06-16 12:17:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|107
1750076270000|2025-06-16 12:17:50|||||||||33
1750076280000|2025-06-16 12:18:00|4306|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|181
1750076290000|2025-06-16 12:18:10|4305||4305||4305||4305||71
1750076300000|2025-06-16 12:18:20|||||||||161
1750076320000|2025-06-16 12:18:40||4304||4304||4304||4304|208
1750076330000|2025-06-16 12:18:50|||||||||16
1750076340000|2025-06-16 12:19:00||4304.5||4304.5||4304.5||4304.5|87
1750076360000|2025-06-16 12:19:20|4306|4305.5|4305.5|4305|4306.5|4305.5|4305.5|4305|326
1750076370000|2025-06-16 12:19:30|||||||||200
1750076400000|2025-06-16 12:20:00|4306||4305.5||4306||4305.5||156
1750076440000|2025-06-16 12:20:40||4304.5||4304.5||4304.5||4304.5|191
1750076460000|2025-06-16 12:21:00|||||||||60
1750076470000|2025-06-16 12:21:10||4305||4305||4305||4305|105
1750076490000|2025-06-16 12:21:30|||||||||181
1750076500000|2025-06-16 12:21:40|||||||||20
1750076510000|2025-06-16 12:21:50|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|901
1750076520000|2025-06-16 12:22:00|4306.5|4306|4306.5|4306|4306.5|4306|4306|4305.5|236
1750076530000|2025-06-16 12:22:10|4306|4305.5|4305|4304.5|4306|4305.5|4305|4304.5|480
1750076540000|2025-06-16 12:22:20|||||||||500
1750076550000|2025-06-16 12:22:30|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|146
1750076560000|2025-06-16 12:22:40|||||||||5
1750076570000|2025-06-16 12:22:50|||||||||57
1750076580000|2025-06-16 12:23:00|||||||||210
1750076610000|2025-06-16 12:23:30|4305|4304.5|4305.5|4305|4305.5|4305|4305|4304.5|295
1750076620000|2025-06-16 12:23:40|||||||||169
1750076630000|2025-06-16 12:23:50||4304.5||4304.5||4304.5||4304.5|1
1750076640000|2025-06-16 12:24:00|4306|4305|4306|4305.5|4306|4305.5|4306|4305|342
1750076650000|2025-06-16 12:24:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|173
1750076660000|2025-06-16 12:24:20|4306|4304.5|4305|4304.5|4306|4304.5|4305|4304.5|161
1750076680000|2025-06-16 12:24:40|4304.5|4303.5|4305|4304.5|4305|4304.5|4304.5|4303.5|237
1750076690000|2025-06-16 12:24:50|||||||||6
1750076700000|2025-06-16 12:25:00|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|375
1750076710000|2025-06-16 12:25:10|||||||||8
1750076720000|2025-06-16 12:25:20|||||||||83
1750076740000|2025-06-16 12:25:40|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|42
1750076750000|2025-06-16 12:25:50|4306||4306||4306||4305.5||0
1750076760000|2025-06-16 12:26:00||4305.5||4305.5||4305.5||4305.5|0
1750076770000|2025-06-16 12:26:10|||||||||3
1750076790000|2025-06-16 12:26:30|4306.5|4306|4307|4306.5|4307|4306.5|4306.5|4306|399
1750076800000|2025-06-16 12:26:40|||||||||70
1750076810000|2025-06-16 12:26:50|||||||||6
1750076830000|2025-06-16 12:27:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|146
1750076840000|2025-06-16 12:27:20|4306|4305.5|4306|4305.5|4306.5|4305.5|4306|4305|275
1750076850000|2025-06-16 12:27:30|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|0
1750076860000|2025-06-16 12:27:40|||||||||1
1750076870000|2025-06-16 12:27:50||4304.5||4304.5||4304.5||4304.5|73
1750076900000|2025-06-16 12:28:20|4305||4305||4305||4305||0
1750076950000|2025-06-16 12:29:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|251
1750076990000|2025-06-16 12:29:50|||||||||91
1750077000000|2025-06-16 12:30:00|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|76
1750077010000|2025-06-16 12:30:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|10
1750077030000|2025-06-16 12:30:30|||||||||15
1750077040000|2025-06-16 12:30:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|119
1750077050000|2025-06-16 12:30:50|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|69
1750077060000|2025-06-16 12:31:00|||||||||2
1750077070000|2025-06-16 12:31:10|||||||||1
1750077090000|2025-06-16 12:31:30|||||||||72
1750077100000|2025-06-16 12:31:40|4307.5||4307.5||4307.5||4307||15
1750077110000|2025-06-16 12:31:50|4307||4307||4307.5||4307||0
1750077120000|2025-06-16 12:32:00||4306||4306.5||4306.5||4306|195
1750077130000|2025-06-16 12:32:10||4306||4306||4306||4306|60
1750077140000|2025-06-16 12:32:20||4306.5||4306.5||4306.5||4306.5|0
1750077150000|2025-06-16 12:32:30||4306||4306.5||4306.5||4306|0
1750077160000|2025-06-16 12:32:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|78
1750077170000|2025-06-16 12:32:50|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306|378
1750077180000|2025-06-16 12:33:00|4307|4306|4306|4305.5|4307|4306|4306|4305.5|227
1750077190000|2025-06-16 12:33:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|19
1750077200000|2025-06-16 12:33:20||4304.5||4304.5||4304.5||4304.5|90
1750077210000|2025-06-16 12:33:30||4305||4305||4305||4305|136
1750077220000|2025-06-16 12:33:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305|72
1750077240000|2025-06-16 12:34:00|4305.5|4305|4305.5|4304.5|4305.5|4305|4305.5|4304.5|216
1750077250000|2025-06-16 12:34:10||4305||4305||4305||4305|4
1750077260000|2025-06-16 12:34:20|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|31
1750077280000|2025-06-16 12:34:40|4305.5|4304.5|4304.5|4304|4305.5|4304.5|4304.5|4304|156
1750077290000|2025-06-16 12:34:50|4304|4303.5|4305|4304|4305|4304|4304|4303.5|340
1750077300000|2025-06-16 12:35:00|4304.5|4304.5|4305|4304|4305|4304.5|4304.5|4303.5|243
1750077310000|2025-06-16 12:35:10|4304.5|4303.5|4305|4304|4305|4304|4304|4303.5|155
1750077320000|2025-06-16 12:35:20|4305.5|4304.5|4306|4305.5|4306|4305.5|4305.5|4304.5|379
1750077330000|2025-06-16 12:35:30|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|248
1750077340000|2025-06-16 12:35:40|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|205
1750077350000|2025-06-16 12:35:50||4306||4305.5||4306||4305.5|0
1750077360000|2025-06-16 12:36:00|4306||4306||4306||4306||25
1750077390000|2025-06-16 12:36:30||4305||4305||4305||4305|210
1750077400000|2025-06-16 12:36:40||4305.5||4305.5||4305.5||4305.5|0
1750077410000|2025-06-16 12:36:50||4305||4305||4305||4305|123
1750077420000|2025-06-16 12:37:00|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305|173
1750077440000|2025-06-16 12:37:20|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|37
1750077460000|2025-06-16 12:37:40|||||||||752
1750077470000|2025-06-16 12:37:50|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|146
1750077480000|2025-06-16 12:38:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|94
1750077490000|2025-06-16 12:38:10|||||||||3
1750077510000|2025-06-16 12:38:30|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|40
1750077520000|2025-06-16 12:38:40|4307||4307||4307||4307||122
1750077530000|2025-06-16 12:38:50|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|366
1750077540000|2025-06-16 12:39:00|||||||||1
1750077550000|2025-06-16 12:39:10|||||||||70
1750077560000|2025-06-16 12:39:20|||||||||1
1750077570000|2025-06-16 12:39:30|4308|4307.5|4307.5|4307|4308|4307.5|4307.5|4307|3
1750077580000|2025-06-16 12:39:40|||||||||200
1750077590000|2025-06-16 12:39:50|||||||||27
1750077600000|2025-06-16 12:40:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|29
1750077610000|2025-06-16 12:40:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|223
1750077620000|2025-06-16 12:40:20||4306||4306||4306||4306|0
1750077630000|2025-06-16 12:40:30|4307|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|50
1750077640000|2025-06-16 12:40:40||4306||4306||4306||4306|133
1750077650000|2025-06-16 12:40:50||4306.5||4306||4306.5||4306|0
1750077660000|2025-06-16 12:41:00||4306.5||4306.5||4306.5||4306.5|95
1750077670000|2025-06-16 12:41:10|4307.5|4307|4307.5|4306.5|4307.5|4307|4307|4306.5|46
1750077690000|2025-06-16 12:41:30|4307||4307||4307||4307||118
1750077700000|2025-06-16 12:41:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|443
1750077710000|2025-06-16 12:41:50||4306.5||4306.5||4306.5||4306.5|5
1750077720000|2025-06-16 12:42:00||4307||4307||4307||4307|0
1750077740000|2025-06-16 12:42:20|4307|4306|4307|4306|4307|4306|4307|4306|44
1750077750000|2025-06-16 12:42:30|4306.5||4306.5||4306.5||4306.5||0
1750077760000|2025-06-16 12:42:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|158
1750077770000|2025-06-16 12:42:50|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|1
1750077780000|2025-06-16 12:43:00|||||||||6
1750077790000|2025-06-16 12:43:10|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|199
1750077810000|2025-06-16 12:43:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|1
1750077820000|2025-06-16 12:43:40|4306.5||4306||4306.5||4306||0
1750077830000|2025-06-16 12:43:50|||||||||65
1750077860000|2025-06-16 12:44:20|||||||||161
1750077870000|2025-06-16 12:44:30|||||||||58
1750077900000|2025-06-16 12:45:00|||||||||3
1750077940000|2025-06-16 12:45:40|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|12
1750077950000|2025-06-16 12:45:50|4305|4304|4305|4304.5|4305|4304.5|4305|4304|25
1750077960000|2025-06-16 12:46:00|||||||||90
1750078000000|2025-06-16 12:46:40|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|178
1750078040000|2025-06-16 12:47:20|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|205
1750078060000|2025-06-16 12:47:40|4305.5||4305.5||4305.5||4305.5||176
1750078070000|2025-06-16 12:47:50||4305||4305||4305||4305|71
1750078080000|2025-06-16 12:48:00|||||||||349
1750078120000|2025-06-16 12:48:40|||||||||107
1750078130000|2025-06-16 12:48:50|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|114
1750078140000|2025-06-16 12:49:00|4305||4305||4305||4305||158
1750078160000|2025-06-16 12:49:20|||||||||175
1750078170000|2025-06-16 12:49:30|||||||||1
1750078200000|2025-06-16 12:50:00|||||||||51
1750078210000|2025-06-16 12:50:10||4304||4304||4304||4304|170
1750078230000|2025-06-16 12:50:30||4304.5||4304.5||4304.5||4304.5|117
1750078240000|2025-06-16 12:50:40|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|16
1750078260000|2025-06-16 12:51:00|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|54
1750078270000|2025-06-16 12:51:10|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4302.5|41
1750078280000|2025-06-16 12:51:20||4302.5||4302.5||4302.5||4302.5|178
1750078300000|2025-06-16 12:51:40|4303||4303||4303||4303||215
1750078310000|2025-06-16 12:51:50|4302.5|4302|4302.5|4301.5|4302.5|4302|4302|4301.5|78
1750078320000|2025-06-16 12:52:00||4302||4302||4302||4302|0
1750078330000|2025-06-16 12:52:10|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|308
1750078340000|2025-06-16 12:52:20|4301.5|4301|4300.5|4300|4301.5|4301|4300.5|4300|358
1750078360000|2025-06-16 12:52:40|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|144
1750078370000|2025-06-16 12:52:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|713
1750078380000|2025-06-16 12:53:00|4301|4300.5|4302.5|4301.5|4302.5|4301.5|4301|4300.5|400
1750078390000|2025-06-16 12:53:10|4303|4302|4305|4304|4305|4304|4303|4302|308
1750078400000|2025-06-16 12:53:20|4304.5|4303|4304|4303|4304.5|4303|4304|4303|165
1750078410000|2025-06-16 12:53:30|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303|6
1750078420000|2025-06-16 12:53:40|4304|4303|4304|4303|4304.5|4303.5|4304|4303|0
1750078430000|2025-06-16 12:53:50|4304.5|4303.5|4304.5|4304|4304.5|4304|4304|4303|438
1750078440000|2025-06-16 12:54:00|4305|4304.5|4305|4304|4305|4304.5|4305|4304|446
1750078460000|2025-06-16 12:54:20|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|58
1750078470000|2025-06-16 12:54:30|4304|4303|4304|4303|4304|4303|4304|4303|0
1750078480000|2025-06-16 12:54:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|107
1750078490000|2025-06-16 12:54:50|4304|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|0
1750078500000|2025-06-16 12:55:00||4303||4302.5||4303||4302.5|0
1750078510000|2025-06-16 12:55:10|4303||4303||4303||4303||38
1750078530000|2025-06-16 12:55:30|||||||||102
1750078540000|2025-06-16 12:55:40|||||||||1
1750078550000|2025-06-16 12:55:50|4303.5||4303||4303.5||4303||176
1750078560000|2025-06-16 12:56:00||4302||4302||4302||4302|93
1750078570000|2025-06-16 12:56:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|63
1750078580000|2025-06-16 12:56:20|4302||4302.5||4302.5||4302||95
1750078590000|2025-06-16 12:56:30|4302|4301|4302|4301|4302|4301|4302|4301|37
1750078610000|2025-06-16 12:56:50|4301.5|4301.5|4302|4301|4302|4301.5|4301.5|4301|167
1750078620000|2025-06-16 12:57:00|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|369
1750078630000|2025-06-16 12:57:10|4301|4300|4301|4300|4301|4300|4301|4300|0
1750078640000|2025-06-16 12:57:20|4300.5||4300.5||4300.5||4300.5||48
1750078650000|2025-06-16 12:57:30||4299.5||4300||4300||4299.5|157
1750078680000|2025-06-16 12:58:00|||||||||40
1750078690000|2025-06-16 12:58:10|4301|4300.5|4301|4300.5|4301.5|4301|4301|4300.5|318
1750078700000|2025-06-16 12:58:20|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|51
1750078710000|2025-06-16 12:58:30|4301|4300|4301|4300|4301|4300|4300.5|4300|37
1750078720000|2025-06-16 12:58:40|4300.5||4300.5||4301||4300.5||0
1750078730000|2025-06-16 12:58:50|4301||4301||4301||4301||0
1750078740000|2025-06-16 12:59:00|4300.5||4300.5||4300.5||4300.5||0
1750078780000|2025-06-16 12:59:40|||||||||1
1750078790000|2025-06-16 12:59:50|4300|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|438
1750078800000|2025-06-16 13:00:00|4300|4300|4300|4299.5|4300|4300|4300|4299.5|180
1750078810000|2025-06-16 13:00:10|||||||||1
1750078820000|2025-06-16 13:00:20|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|51
1750078830000|2025-06-16 13:00:30|||||||||199
1750078840000|2025-06-16 13:00:40|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|228
1750078850000|2025-06-16 13:00:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|71
1750078870000|2025-06-16 13:01:10|4300|4299.5|4299|4298.5|4300|4299.5|4298.5|4298|302
1750078880000|2025-06-16 13:01:20|4298.5|4298|4298.5|4297.5|4298.5|4298|4298.5|4297.5|235
1750078890000|2025-06-16 13:01:30|4298|4297|4297.5|4296.5|4298|4297|4297|4296.5|266
1750078900000|2025-06-16 13:01:40||4297||4297||4297||4297|185
1750078920000|2025-06-16 13:02:00|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|100
1750078930000|2025-06-16 13:02:10|||||||||31
1750078980000|2025-06-16 13:03:00|4298.5|4298|4298.5|4297.5|4298.5|4298|4298|4297.5|200
1750078990000|2025-06-16 13:03:10|4298|4298|4298|4297.5|4298|4298|4298|4297.5|37
1750079000000|2025-06-16 13:03:20|4297|4296.5|4297.5|4296.5|4297.5|4297|4297|4296.5|80
1750079010000|2025-06-16 13:03:30||4297||4296.5||4297||4296.5|2
1750079020000|2025-06-16 13:03:40|4298|4297|4298|4297|4298|4297|4298|4296.5|180
1750079030000|2025-06-16 13:03:50|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4296.5|4296|140
1750079040000|2025-06-16 13:04:00|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4295.5|155
1750079050000|2025-06-16 13:04:10|4296|4295|4296|4295.5|4296|4295.5|4295.5|4295|206
1750079060000|2025-06-16 13:04:20|||||||||145
1750079070000|2025-06-16 13:04:30|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|55
1750079080000|2025-06-16 13:04:40|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|84
1750079090000|2025-06-16 13:04:50|||||||||252
1750079100000|2025-06-16 13:05:00|4296.5|4296|4296|4295.5|4296.5|4296|4296|4295.5|79
1750079110000|2025-06-16 13:05:10|||||||||148
1750079130000|2025-06-16 13:05:30|||||||||49
1750079140000|2025-06-16 13:05:40|||||||||110
1750079160000|2025-06-16 13:06:00|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|170
1750079190000|2025-06-16 13:06:30|4296.5|4296|4296.5|4296|4297|4296.5|4296.5|4296|317
1750079200000|2025-06-16 13:06:40|4297|4295.5|4297|4296|4297|4296|4297|4295.5|1371
1750079210000|2025-06-16 13:06:50|4296.5|4295.5|4296.5|4295.5|4296.5|4296|4296.5|4295.5|78
1750079220000|2025-06-16 13:07:00|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|47
1750079230000|2025-06-16 13:07:10|4297|4296|4296.5|4296|4297|4296|4296.5|4296|55
1750079240000|2025-06-16 13:07:20|4297|4295.5|4296.5|4295.5|4297|4295.5|4296|4295.5|55
1750079250000|2025-06-16 13:07:30|4296||4296||4296||4296||0
1750079260000|2025-06-16 13:07:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|167
1750079270000|2025-06-16 13:07:50|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|64
1750079280000|2025-06-16 13:08:00|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4296.5|72
1750079290000|2025-06-16 13:08:10|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|325
1750079300000|2025-06-16 13:08:20|4298||4298||4298||4298||0
1750079310000|2025-06-16 13:08:30|4298.5|4296.5|4297.5|4296.5|4298.5|4296.5|4297|4296.5|145
1750079320000|2025-06-16 13:08:40||4297||4296.5||4297||4296.5|113
1750079330000|2025-06-16 13:08:50|4297|4297|4297.5|4296.5|4297.5|4297|4297|4296.5|10
1750079340000|2025-06-16 13:09:00||4297||4297||4297||4297|83
1750079350000|2025-06-16 13:09:10||4296.5||4297||4297||4296.5|0
1750079370000|2025-06-16 13:09:30|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|344
1750079380000|2025-06-16 13:09:40||4297||4297||4297||4297|240
1750079390000|2025-06-16 13:09:50|4297.5|4296.5|4297.5|4297|4297.5|4297|4297.5|4296.5|57
1750079400000|2025-06-16 13:10:00|4297|4296.5|4297|4296|4297|4296.5|4297|4296|49
1750079410000|2025-06-16 13:10:10|4296.5|4295.5|4296.5|4296|4296.5|4296|4296.5|4295.5|4902
1750079420000|2025-06-16 13:10:20||4295.5||4295.5||4296||4295.5|109
1750079430000|2025-06-16 13:10:30|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|77
1750079440000|2025-06-16 13:10:40|4296|4295|4295.5|4295|4296|4295|4295.5|4295|75
1750079450000|2025-06-16 13:10:50|||||||||130
1750079480000|2025-06-16 13:11:20|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|108
1750079490000|2025-06-16 13:11:30|4295.5|4295|4295.5|4294.5|4295.5|4295|4295.5|4294.5|53
1750079500000|2025-06-16 13:11:40|4295||4295||4295||4295||12
1750079510000|2025-06-16 13:11:50|4295.5||4295.5||4295.5||4295.5||0
1750079520000|2025-06-16 13:12:00|||||||||11
1750079530000|2025-06-16 13:12:10|4295|4295|4295|4294.5|4295|4295|4295|4294.5|79
1750079540000|2025-06-16 13:12:20|4294.5|4293.5|4294.5|4294|4294.5|4294|4294|4293.5|283
1750079550000|2025-06-16 13:12:30|4295||4295||4295||4295||147
1750079560000|2025-06-16 13:12:40|||||||||34
1750079570000|2025-06-16 13:12:50||4294.5||4294||4294.5||4294|121
1750079590000|2025-06-16 13:13:10|4295.5|4295|4296.5|4295.5|4296.5|4295.5|4295.5|4295|68
1750079600000|2025-06-16 13:13:20|4297|4296|4297|4296|4297|4296|4297|4296|207
1750079610000|2025-06-16 13:13:30|4296.5||4296.5||4296.5||4296.5||27
1750079620000|2025-06-16 13:13:40|4296|4295.5|4295.5|4294.5|4296|4295.5|4295.5|4294.5|297
1750079630000|2025-06-16 13:13:50|4296|4295|4295.5|4295|4296|4295|4295.5|4295|144
1750079640000|2025-06-16 13:14:00|4295|4294.5|4295|4294.5|4295.5|4294.5|4295|4294|408
1750079650000|2025-06-16 13:14:10|4294.5|4294|4294.5|4294|4294.5|4294.5|4294.5|4294|0
1750079660000|2025-06-16 13:14:20|||||||||129
1750079670000|2025-06-16 13:14:30|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|4
1750079680000|2025-06-16 13:14:40||4294||4294||4294||4294|21
1750079700000|2025-06-16 13:15:00|4294.5||4295||4295||4294.5||42
1750079710000|2025-06-16 13:15:10||4294.5||4294.5||4294.5||4294.5|154
1750079720000|2025-06-16 13:15:20|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|8
1750079740000|2025-06-16 13:15:40|4294|4293.5|4293.5|4293|4294|4293.5|4293.5|4292.5|197
1750079750000|2025-06-16 13:15:50|4294|4293.5|4294|4293|4294|4293.5|4294|4293|62
1750079760000|2025-06-16 13:16:00|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|114
1750079770000|2025-06-16 13:16:10|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|70
1750079780000|2025-06-16 13:16:20||4293.5||4293.5||4293.5||4293.5|1
1750079790000|2025-06-16 13:16:30|||||||||10
1750079800000|2025-06-16 13:16:40|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|150121
1750079810000|2025-06-16 13:16:50|||||||||120
1750079820000|2025-06-16 13:17:00|4294|4293|4294|4293.5|4294|4293.5|4293.5|4293|142
1750079830000|2025-06-16 13:17:10|4294.5||4294||4294.5||4294||678
1750079840000|2025-06-16 13:17:20|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4292.5|259
1750079850000|2025-06-16 13:17:30|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|2
1750079860000|2025-06-16 13:17:40||4293||4293||4293||4292.5|60
1750079870000|2025-06-16 13:17:50||4292.5||4292.5||4292.5||4292.5|332
1750079880000|2025-06-16 13:18:00||4293||4292.5||4293||4292.5|0
1750079890000|2025-06-16 13:18:10|4294|4293.5|4294|4293.5|4294.5|4293.5|4294|4293.5|327
1750079900000|2025-06-16 13:18:20|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|29
1750079910000|2025-06-16 13:18:30|4293|4292|4293|4292|4293|4292|4293|4292|150
1750079920000|2025-06-16 13:18:40|4292.5|4291.5|4292.5|4292|4292.5|4292|4292.5|4291.5|94
1750079930000|2025-06-16 13:18:50|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292|213
1750079940000|2025-06-16 13:19:00|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4291.5|157
1750079950000|2025-06-16 13:19:10|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|36
1750079970000|2025-06-16 13:19:30|||||||||1
1750079990000|2025-06-16 13:19:50|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|43
1750080000000|2025-06-16 13:20:00|||||||||11
1750080030000|2025-06-16 13:20:30|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|118
1750080040000|2025-06-16 13:20:40|||||||||2
1750080060000|2025-06-16 13:21:00||4293||4293||4293||4293|286
1750080080000|2025-06-16 13:21:20|4294.5|4293.5|4294.5|4294|4294.5|4294|4294.5|4293.5|234
1750080090000|2025-06-16 13:21:30|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|65
1750080100000|2025-06-16 13:21:40|||||||||43
1750080110000|2025-06-16 13:21:50|4295.5|4295|4295.5|4295|4295.5|4295|4295|4295|224
1750080120000|2025-06-16 13:22:00|||||||||82
1750080140000|2025-06-16 13:22:20||4294.5||4294.5||4294.5||4294.5|151
1750080150000|2025-06-16 13:22:30||4295||4295||4295||4295|0
1750080160000|2025-06-16 13:22:40|4296|4295.5|4297|4296|4297|4296|4296|4295.5|200
1750080180000|2025-06-16 13:23:00|4296.5||4296.5||4296.5||4296.5||164
1750080190000|2025-06-16 13:23:10|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|73
1750080230000|2025-06-16 13:23:50|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|77
1750080240000|2025-06-16 13:24:00|4295|4294.5|4294.5|4294|4295|4294.5|4294.5|4294|509
1750080250000|2025-06-16 13:24:10|4295||4295||4295||4295||62
1750080260000|2025-06-16 13:24:20|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4293|69
1750080270000|2025-06-16 13:24:30||4293.5||4293||4293.5||4293|0
1750080280000|2025-06-16 13:24:40|4292.5|4293.5|4292.5|4292|4292.5|4293.5|4292.5|4292|246
1750080290000|2025-06-16 13:24:50|||||||||71
1750080300000|2025-06-16 13:25:00|||||||||199
1750080310000|2025-06-16 13:25:10|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|57
1750080320000|2025-06-16 13:25:20|||||||||131
1750080340000|2025-06-16 13:25:40|||||||||58
1750080350000|2025-06-16 13:25:50|4292.5|4292|4293|4292.5|4293|4292.5|4292.5|4292|814
1750080370000|2025-06-16 13:26:10|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|85
1750080380000|2025-06-16 13:26:20|4294||4294||4294||4294||29
1750080390000|2025-06-16 13:26:30|4293.5||4293.5||4294||4293.5||356
1750080400000|2025-06-16 13:26:40|4294|4293.5|4293|4292.5|4294|4293.5|4293|4292.5|298
1750080420000|2025-06-16 13:27:00|||||||||94
1750080430000|2025-06-16 13:27:10|||||||||175
1750080440000|2025-06-16 13:27:20|||||||||217
1750080450000|2025-06-16 13:27:30|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|121
1750080460000|2025-06-16 13:27:40|4295.5|4295|4296|4295.5|4296|4295.5|4295.5|4295|79
1750080470000|2025-06-16 13:27:50|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|189
1750080480000|2025-06-16 13:28:00||4296||4295.5||4296||4295.5|0
1750080490000|2025-06-16 13:28:10|4297|4296|4297|4296.5|4297|4296.5|4297|4296|252
1750080500000|2025-06-16 13:28:20|||||||||85
1750080510000|2025-06-16 13:28:30|||||||||31
1750080520000|2025-06-16 13:28:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|6
1750080530000|2025-06-16 13:28:50|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|200
1750080540000|2025-06-16 13:29:00|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|209
1750080550000|2025-06-16 13:29:10|||||||||42
1750080570000|2025-06-16 13:29:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|352
1750080580000|2025-06-16 13:29:40|4296|4295|4296|4295|4296|4295|4296|4295|209
1750080590000|2025-06-16 13:29:50|4294.5|4295.5|4294.5|4294|4294.5|4295.5|4294|4293.5|988
1750080600000|2025-06-16 13:30:00|4295.5|4295|4295|4294|4296.5|4295.5|4294.5|4293.5|443
1750080610000|2025-06-16 13:30:10|4294.5|4293.5|4292|4291.5|4294.5|4293.5|4291.5|4290.5|844
1750080620000|2025-06-16 13:30:20|4291.5|4291|4292|4290.5|4292.5|4291.5|4291.5|4290.5|375
1750080630000|2025-06-16 13:30:30|4291.5|4291.5|4292.5|4291.5|4292.5|4291.5|4291.5|4291.5|310
1750080640000|2025-06-16 13:30:40|4292|4291|4293|4292.5|4293|4292.5|4291.5|4291|429
1750080650000|2025-06-16 13:30:50|4294.5|4294|4293|4292|4294.5|4294|4292.5|4291.5|649
1750080660000|2025-06-16 13:31:00|4293.5|4292.5|4296|4295.5|4296|4295.5|4293|4292.5|1191
1750080670000|2025-06-16 13:31:10|4296.5|4295|4297.5|4296.5|4297.5|4296.5|4296.5|4295|528
1750080680000|2025-06-16 13:31:20|4297|4295.5|4296|4295|4297|4295.5|4296|4295|83
1750080690000|2025-06-16 13:31:30|4296.5|4295.5|4297.5|4297|4297.5|4297|4296.5|4295.5|338
1750080700000|2025-06-16 13:31:40|4296.5|4295.5|4294.5|4294|4296.5|4295.5|4293.5|4292.5|922
1750080710000|2025-06-16 13:31:50|4295|4294.5|4295.5|4294.5|4295.5|4295|4295|4294.5|82
1750080720000|2025-06-16 13:32:00|4295|4295|4296|4295|4296|4295|4294|4293|492
1750080730000|2025-06-16 13:32:10|4296.5|4296|4297|4296|4298|4297|4296.5|4296|338
1750080740000|2025-06-16 13:32:20|4296.5|4295.5|4298|4297.5|4298|4297.5|4296.5|4295.5|391
1750080750000|2025-06-16 13:32:30|4298.5|4298|4302|4301|4302|4301|4298.5|4298|1018
1750080760000|2025-06-16 13:32:40|4302.5|4302|4305|4304.5|4305|4304.5|4302.5|4302|442
1750080770000|2025-06-16 13:32:50|4304|4303.5|4305|4304|4305|4304|4304|4303.5|795
1750080780000|2025-06-16 13:33:00|4305.5|4304.5|4306|4305.5|4306|4305.5|4305.5|4304.5|114
1750080790000|2025-06-16 13:33:10||4305||4305||4305.5||4305|24
1750080800000|2025-06-16 13:33:20|4308|4307.5|4307.5|4307|4308|4307.5|4307.5|4307|270
1750080810000|2025-06-16 13:33:30|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|176
1750080820000|2025-06-16 13:33:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|421
1750080830000|2025-06-16 13:33:50|||||||||680
1750080840000|2025-06-16 13:34:00|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|699
1750080850000|2025-06-16 13:34:10|4308.5|4308|4310.5|4309.5|4310.5|4309.5|4308.5|4308|548
1750080860000|2025-06-16 13:34:20|4310|4308|4309|4308|4310|4308|4308|4307.5|87
1750080870000|2025-06-16 13:34:30|4308.5|4307|4307.5|4306.5|4308.5|4307|4307|4306.5|154
1750080880000|2025-06-16 13:34:40|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|263
1750080890000|2025-06-16 13:34:50|4306|4304|4305|4304|4306|4304|4305|4304|379
1750080900000|2025-06-16 13:35:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|226
1750080910000|2025-06-16 13:35:10|4306|4305|4306|4305|4306.5|4305.5|4305.5|4305|287
1750080920000|2025-06-16 13:35:20|4305.5|4304.5|4304|4303|4305.5|4304.5|4304|4303|83
1750080930000|2025-06-16 13:35:30|4303|4302|4298|4296.5|4303|4302|4298|4296.5|1299
1750080940000|2025-06-16 13:35:40|4297.5|4297|4299|4298.5|4299.5|4299|4297.5|4296.5|367
1750080950000|2025-06-16 13:35:50|4299.5||4299||4299.5||4299||2
1750080960000|2025-06-16 13:36:00|4299.5|4299.5|4300|4299.5|4300.5|4300|4299.5|4299.5|399
1750080970000|2025-06-16 13:36:10|4299.5|4299|4301|4300.5|4301|4300.5|4299.5|4299|11
1750080980000|2025-06-16 13:36:20|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|197
1750080990000|2025-06-16 13:36:30|4300.5|4299.5|4302|4301.5|4302|4301.5|4300|4299|576
1750081000000|2025-06-16 13:36:40|4303|4301|4305.5|4304.5|4305.5|4304.5|4303|4301|287
1750081010000|2025-06-16 13:36:50|4305|4305|4304.5|4303|4305.5|4305|4304.5|4303|807
1750081020000|2025-06-16 13:37:00|4304|4303.5|4304|4302.5|4304|4303.5|4303.5|4302.5|43
1750081030000|2025-06-16 13:37:10|4305|4303|4304.5|4303.5|4305|4304|4304.5|4303|173
1750081050000|2025-06-16 13:37:30|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302|154
1750081060000|2025-06-16 13:37:40|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|375
1750081070000|2025-06-16 13:37:50|4302.5|4301|4302|4300.5|4302.5|4301|4301.5|4300.5|238
1750081080000|2025-06-16 13:38:00|4301.5|4301|4301.5|4301|4301.5|4301|4301|4300|341
1750081090000|2025-06-16 13:38:10|4302|4301.5|4300.5|4299.5|4302|4301.5|4300.5|4299.5|48
1750081100000|2025-06-16 13:38:20|4301|4300|4299|4298.5|4301|4300|4299|4298|124
1750081110000|2025-06-16 13:38:30|4298.5|4298|4299|4298|4299|4298.5|4298.5|4297.5|52
1750081120000|2025-06-16 13:38:40|4298.5|4297.5|4297|4296|4298.5|4297.5|4297|4296|112
1750081130000|2025-06-16 13:38:50|4296.5|4295.5|4295.5|4294|4296.5|4295.5|4295.5|4294|185
1750081140000|2025-06-16 13:39:00||4294.5||4294.5||4294.5||4294.5|1
1750081150000|2025-06-16 13:39:10|4295|4294|4295|4294|4295|4294.5|4295|4294|0
1750081160000|2025-06-16 13:39:20||4294.5||4294||4294.5||4294|26
1750081170000|2025-06-16 13:39:30||4294.5||4294||4294.5||4294|54
1750081180000|2025-06-16 13:39:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292|34
1750081190000|2025-06-16 13:39:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|435
1750081200000|2025-06-16 13:40:00|4293.5|4294|4293.5|4292.5|4293.5|4294|4293.5|4292.5|467
1750081210000|2025-06-16 13:40:10||4293||4293||4293||4292.5|0
1750081220000|2025-06-16 13:40:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|144
1750081230000|2025-06-16 13:40:30|4292|4291|4291.5|4291|4292|4291|4291.5|4291|3
1750081240000|2025-06-16 13:40:40|||||||||500
1750081250000|2025-06-16 13:40:50|4291|4290|4291|4290|4291|4290|4291|4290|148
1750081260000|2025-06-16 13:41:00|4291.5|4291|4292.5|4292|4292.5|4292|4291.5|4291|1186
1750081270000|2025-06-16 13:41:10|4292|4291.5|4292|4291|4292|4292|4292|4291|175
1750081280000|2025-06-16 13:41:20||4291.5||4291||4291.5||4291|101
1750081290000|2025-06-16 13:41:30|4291|4290.5|4290.5|4289|4291|4290.5|4290|4289|39
1750081300000|2025-06-16 13:41:40|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|292
1750081310000|2025-06-16 13:41:50||4289||4288.5||4289||4288.5|99
1750081320000|2025-06-16 13:42:00|4290|4289.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|104
1750081330000|2025-06-16 13:42:10|4289|4289|4288.5|4288|4289.5|4289|4288.5|4288|268
1750081340000|2025-06-16 13:42:20|4288|4287|4288|4287|4288.5|4287.5|4288|4287|166
1750081350000|2025-06-16 13:42:30|4288.5|4287.5|4288|4287.5|4288.5|4287.5|4288|4287|67
1750081360000|2025-06-16 13:42:40|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|1
1750081370000|2025-06-16 13:42:50|||||||||40
1750081380000|2025-06-16 13:43:00|4288.5|4288|4289.5|4288.5|4289.5|4289|4288.5|4288|214
1750081390000|2025-06-16 13:43:10|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|352
1750081400000|2025-06-16 13:43:20||4288||4287.5||4288||4287.5|1
1750081410000|2025-06-16 13:43:30|4288|4287|4288|4287|4288|4287|4288|4287|93
1750081420000|2025-06-16 13:43:40|4288.5|4288|4288.5|4287.5|4288.5|4288|4288|4287|883
1750081430000|2025-06-16 13:43:50|4288|4287|4288|4287|4288.5|4287.5|4288|4287|23
1750081440000|2025-06-16 13:44:00|4287.5||4287.5||4287.5||4287.5||71
1750081450000|2025-06-16 13:44:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287|45
1750081460000|2025-06-16 13:44:20|4288.5|4287|4288.5|4288|4288.5|4288|4288.5|4287|199
1750081470000|2025-06-16 13:44:30|4289|4288.5|4290|4289.5|4290|4289.5|4289|4288.5|561
1750081480000|2025-06-16 13:44:40|||||||||65
1750081490000|2025-06-16 13:44:50|||||||||31
1750081500000|2025-06-16 13:45:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|251
1750081510000|2025-06-16 13:45:10|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|316
1750081520000|2025-06-16 13:45:20|4292.5|4291|4293|4292.5|4293|4292.5|4292.5|4291|120
1750081530000|2025-06-16 13:45:30|||||||||5
1750081540000|2025-06-16 13:45:40|4293.5|4293|4294.5|4294|4294.5|4294|4293.5|4293|375
1750081550000|2025-06-16 13:45:50|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|112
1750081560000|2025-06-16 13:46:00|4296|4295.5|4298|4297.5|4298|4297.5|4296|4295.5|123
1750081570000|2025-06-16 13:46:10|||||||||31
1750081580000|2025-06-16 13:46:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|24
1750081590000|2025-06-16 13:46:30|4298|4297|4298|4297.5|4298|4297.5|4298|4297|369
1750081600000|2025-06-16 13:46:40|4298.5|4298|4298|4296.5|4298.5|4298|4298|4296.5|166
1750081610000|2025-06-16 13:46:50|4297.5||4297.5||4297.5||4297.5||8
1750081620000|2025-06-16 13:47:00|4298.5|4298|4299.5|4299|4299.5|4299|4298.5|4298|164
1750081630000|2025-06-16 13:47:10|4300|4299.5|4299.5|4298.5|4300|4299.5|4299.5|4298.5|212
1750081640000|2025-06-16 13:47:20|4300|4299.5|4300.5|4300|4300.5|4300|4300|4299.5|89
1750081650000|2025-06-16 13:47:30|4301|4300.5|4302.5|4302|4302.5|4302|4301|4300.5|226
1750081660000|2025-06-16 13:47:40|4303|4302.5|4304|4303|4304.5|4303.5|4302.5|4302|501
1750081670000|2025-06-16 13:47:50|4303|4302|4303|4302.5|4303.5|4302.5|4302.5|4302|362
1750081680000|2025-06-16 13:48:00|4303.5|4303|4307.5|4306.5|4307.5|4307|4303.5|4303|519
1750081690000|2025-06-16 13:48:10|4308|4307.5|4308.5|4307.5|4309.5|4309|4308|4307.5|681
1750081700000|2025-06-16 13:48:20|4309|4308|4309.5|4309|4309.5|4309|4309|4308|153
1750081710000|2025-06-16 13:48:30|4309|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|534
1750081720000|2025-06-16 13:48:40|4310|4309|4309.5|4308.5|4310|4309.5|4309.5|4308.5|483
1750081730000|2025-06-16 13:48:50|4309|4309|4310|4309|4310|4309.5|4309|4309|443
1750081740000|2025-06-16 13:49:00|4309|4309.5|4309|4308.5|4309|4309.5|4309|4308.5|232
1750081750000|2025-06-16 13:49:10|4308|4307.5|4312|4311.5|4312|4311.5|4308|4307.5|509
1750081760000|2025-06-16 13:49:20|4311|4311|4311.5|4310.5|4311.5|4311|4310.5|4310|274
1750081770000|2025-06-16 13:49:30|4311|4310|4311|4310.5|4311|4310.5|4310|4309|269
1750081780000|2025-06-16 13:49:40|4311.5|4310|4310.5|4309.5|4312.5|4312|4310.5|4309.5|245
1750081790000|2025-06-16 13:49:50|4309.5|4309|4310|4309|4310|4309|4309.5|4309|4
1750081800000|2025-06-16 13:50:00|4311.5|4310.5|4310|4309|4311.5|4310.5|4309.5|4308.5|372
1750081830000|2025-06-16 13:50:30|4309.5|4308.5|4310|4309|4310|4309|4309.5|4308.5|19
1750081840000|2025-06-16 13:50:40|4309.5|4308.5|4306.5|4305.5|4309.5|4308.5|4306.5|4305.5|482
1750081850000|2025-06-16 13:50:50|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|27
1750081860000|2025-06-16 13:51:00|4307|4306|4308|4307|4308|4307|4307|4306|2
1750081870000|2025-06-16 13:51:10|4307.5|4306.5|4309|4308|4309|4308|4307.5|4306.5|76
1750081880000|2025-06-16 13:51:20|4308.5|4307.5|4310.5|4309.5|4311|4310|4308.5|4307.5|222
1750081890000|2025-06-16 13:51:30|4312|4311|4313|4312|4313|4312.5|4311.5|4310.5|502
1750081900000|2025-06-16 13:51:40|4312.5|4311.5|4312.5|4311.5|4313|4312|4312|4311.5|96
1750081910000|2025-06-16 13:51:50|4312|4311|4311|4310.5|4312|4311|4311|4310|17
1750081920000|2025-06-16 13:52:00|4312|4310|4312|4311|4312|4311.5|4312|4310|228
1750081930000|2025-06-16 13:52:10|4313|4311.5|4312.5|4311.5|4313|4312|4312.5|4311.5|293
1750081940000|2025-06-16 13:52:20|4312|4311|4313|4312.5|4313|4312.5|4312|4311|657
1750081950000|2025-06-16 13:52:30|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|208
1750081960000|2025-06-16 13:52:40|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|95
1750081970000|2025-06-16 13:52:50|||||||||130
1750081980000|2025-06-16 13:53:00|4313|4311.5|4313.5|4313|4313.5|4313|4312.5|4311.5|407
1750081990000|2025-06-16 13:53:10|4314|4312|4310|4309|4314|4312|4310|4309|314
1750082010000|2025-06-16 13:53:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|303
1750082020000|2025-06-16 13:53:40|4310|4309|4310|4309|4310|4309|4310|4309|107
1750082030000|2025-06-16 13:53:50|4309|4308|4306.5|4306|4309.5|4308.5|4306.5|4305.5|609
1750082040000|2025-06-16 13:54:00|4306|4305.5|4305|4304|4306|4305.5|4304.5|4303.5|230
1750082050000|2025-06-16 13:54:10|4304|4303.5|4302.5|4301.5|4305|4304|4302.5|4301.5|304
1750082060000|2025-06-16 13:54:20|4302|4301|4302|4301|4303|4302.5|4302|4301|539
1750082070000|2025-06-16 13:54:30|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|308
1750082080000|2025-06-16 13:54:40|4304.5|4302.5|4304|4303|4304.5|4304|4304|4302|144
1750082090000|2025-06-16 13:54:50|4304.5|4303.5|4303.5|4302.5|4304.5|4303.5|4303.5|4302.5|112
1750082100000|2025-06-16 13:55:00|4303|4303|4303.5|4302.5|4303.5|4303|4302|4301.5|303
1750082110000|2025-06-16 13:55:10|4304.5|4303.5|4305.5|4305|4305.5|4305|4304|4303.5|726
1750082120000|2025-06-16 13:55:20|4306|4304.5|4306|4305|4306|4305.5|4306|4304.5|91
1750082130000|2025-06-16 13:55:30|4307|4305.5|4306|4305|4307|4306|4305|4304.5|381
1750082140000|2025-06-16 13:55:40|4305.5|4305.5|4305|4304.5|4305.5|4305.5|4304.5|4303.5|418
1750082150000|2025-06-16 13:55:50|4304|4304|4303|4302|4304|4304.5|4303|4302|109
1750082160000|2025-06-16 13:56:00|4304|4303.5|4304|4303.5|4304.5|4303.5|4304|4303.5|346
1750082170000|2025-06-16 13:56:10|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|270
1750082180000|2025-06-16 13:56:20|4304|4304|4303.5|4302|4305|4304|4303|4302|249
1750082190000|2025-06-16 13:56:30|4303|4302.5|4304.5|4303.5|4305|4304.5|4303|4302|1108
1750082200000|2025-06-16 13:56:40|4304|4303|4303.5|4302.5|4304|4303|4303|4302|142
1750082210000|2025-06-16 13:56:50|4303|4302|4303.5|4302.5|4303.5|4303|4303|4302|219
1750082220000|2025-06-16 13:57:00|4302|4303|4302.5|4302|4302.5|4303|4302|4301|336
1750082230000|2025-06-16 13:57:10|4303|4302.5|4304|4303|4305|4304.5|4302.5|4302|213
1750082240000|2025-06-16 13:57:20|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|0
1750082250000|2025-06-16 13:57:30|4304|4302.5|4304|4303|4304|4303|4304|4302.5|131
1750082260000|2025-06-16 13:57:40|4303.5||4304||4304||4303.5||9
1750082270000|2025-06-16 13:57:50|4305|4303.5|4304.5|4303.5|4305|4304.5|4304.5|4303.5|251
1750082280000|2025-06-16 13:58:00|4305|4304|4302.5|4301|4305|4304|4302|4301|4
1750082290000|2025-06-16 13:58:10|4301.5|4301.5|4301|4300|4301.5|4301.5|4300.5|4300|115
1750082300000|2025-06-16 13:58:20|||||||||120
1750082310000|2025-06-16 13:58:30|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|160
1750082320000|2025-06-16 13:58:40|4300|4301|4300|4299.5|4300|4301|4300|4299.5|172
1750082330000|2025-06-16 13:58:50|4301|4300|4301|4300|4301|4300|4301|4300|609
1750082340000|2025-06-16 13:59:00|4302|4301.5|4303|4302|4303|4302|4302|4301.5|106
1750082350000|2025-06-16 13:59:10|4302.5|4301|4302|4301|4302.5|4301|4302|4301|3
1750082360000|2025-06-16 13:59:20|4301.5|4300.5|4301|4300|4302|4301|4301|4300|76
1750082370000|2025-06-16 13:59:30|4301.5|4300.5|4302|4301.5|4302|4301.5|4301.5|4300.5|382
1750082380000|2025-06-16 13:59:40|4302.5|4302.5|4304.5|4303.5|4304.5|4304|4302.5|4302.5|604
1750082390000|2025-06-16 13:59:50|4304|4303|4305|4304|4305|4304|4304|4303|97
1750082400000|2025-06-16 14:00:00|4306|4304.5|4307|4306|4307.5|4306.5|4306|4304.5|318
1750082410000|2025-06-16 14:00:10|4306|4305|4306|4305|4306|4305|4305.5|4304.5|308
1750082420000|2025-06-16 14:00:20|4306.5|4305.5|4305.5|4304.5|4306.5|4305.5|4305.5|4304.5|52
1750082430000|2025-06-16 14:00:30|4305|4304|4304.5|4304|4305|4304|4303.5|4302|287
1750082440000|2025-06-16 14:00:40|4304|4303.5|4303|4302.5|4304|4303.5|4303|4302|184
1750082450000|2025-06-16 14:00:50|4302.5|4302|4303.5|4302.5|4303.5|4303|4302.5|4302|307
1750082460000|2025-06-16 14:01:00|4304.5|4303|4306.5|4305.5|4306.5|4305.5|4304.5|4303|145
1750082470000|2025-06-16 14:01:10|4305.5|4304.5|4305.5|4305|4306|4305.5|4305.5|4304.5|125
1750082480000|2025-06-16 14:01:20|4306|4304.5|4306|4305.5|4306|4305.5|4306|4304.5|23
1750082490000|2025-06-16 14:01:30|4307|4306|4307|4306|4307|4306|4307|4306|151
1750082500000|2025-06-16 14:01:40|4307.5|4307|4308.5|4308|4308.5|4308|4307.5|4307|113
1750082510000|2025-06-16 14:01:50|4309|4307.5|4309|4308.5|4309|4308.5|4309|4307.5|191
1750082520000|2025-06-16 14:02:00|4309.5|4309|4310.5|4309.5|4310.5|4309.5|4309|4308.5|357
1750082530000|2025-06-16 14:02:10|4311|4310|4311.5|4310.5|4311.5|4311|4310.5|4309.5|715
1750082540000|2025-06-16 14:02:20||4311||4311||4311||4311|72
1750082550000|2025-06-16 14:02:30|4311|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|282
1750082560000|2025-06-16 14:02:40|4311|4310|4310|4309.5|4311|4310.5|4310|4309.5|288
1750082570000|2025-06-16 14:02:50|4309.5|4308.5|4308.5|4307.5|4310|4308.5|4308|4307|204
1750082580000|2025-06-16 14:03:00|4309|4308|4307.5|4306|4309|4308|4307|4306|420
1750082590000|2025-06-16 14:03:10|4307|4305.5|4306|4305|4307|4305.5|4305.5|4304.5|199
1750082600000|2025-06-16 14:03:20|4306.5|4305.5|4306|4305|4306.5|4305.5|4305|4304|358
1750082610000|2025-06-16 14:03:30|4306.5|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|273
1750082620000|2025-06-16 14:03:40||4306||4305.5||4306||4305.5|46
1750082630000|2025-06-16 14:03:50|4305.5|4305|4306.5|4306|4306.5|4306|4305.5|4305|410
1750082640000|2025-06-16 14:04:00|4307|4306.5|4308|4307.5|4308.5|4308|4307|4306.5|1563
1750082650000|2025-06-16 14:04:10||4307||4307||4307||4307|20
1750082660000|2025-06-16 14:04:20|4307.5|4307.5|4308|4307.5|4308|4307.5|4307.5|4307.5|492
1750082670000|2025-06-16 14:04:30|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|82
1750082680000|2025-06-16 14:04:40|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|113
1750082700000|2025-06-16 14:05:00|4305.5|4304.5|4305.5|4305|4305.5|4305|4305.5|4304.5|77
1750082710000|2025-06-16 14:05:10|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|154
1750082720000|2025-06-16 14:05:20|4307.5|4307|4308|4307|4308.5|4307|4307.5|4306.5|124
1750082730000|2025-06-16 14:05:30|4308.5|4307.5|4307|4305.5|4308.5|4307.5|4307|4305.5|2000
1750082740000|2025-06-16 14:05:40|4306.5|4305|4307|4306|4307|4306|4306|4305|249
1750082750000|2025-06-16 14:05:50|4306|4305|4306.5|4306|4306.5|4306|4306|4305|18
1750082760000|2025-06-16 14:06:00|4307|4306.5|4308.5|4307.5|4308.5|4308|4307|4306.5|103
1750082770000|2025-06-16 14:06:10|4308|4308|4308|4307.5|4308|4308|4308|4307.5|23
1750082780000|2025-06-16 14:06:20|4308.5||4308.5||4308.5||4308.5||359
1750082790000|2025-06-16 14:06:30|4307.5|4306.5|4308.5|4307.5|4308.5|4307.5|4307.5|4306.5|75
1750082800000|2025-06-16 14:06:40|||||||||100
1750082810000|2025-06-16 14:06:50|4309|4308|4310|4309.5|4310|4309.5|4309|4308|176
1750082820000|2025-06-16 14:07:00|4311.5|4311|4312|4311.5|4312|4311.5|4311.5|4311|351
1750082830000|2025-06-16 14:07:10|4311.5|4310.5|4313|4312|4313|4312|4311.5|4310.5|200
1750082840000|2025-06-16 14:07:20|||||||||343
1750082850000|2025-06-16 14:07:30|4313.5|4312.5|4314|4313|4315|4313.5|4313.5|4312|155
1750082860000|2025-06-16 14:07:40|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312|120
1750082870000|2025-06-16 14:07:50|4314.5|4313.5|4313|4312|4314.5|4313.5|4313|4312|310
1750082880000|2025-06-16 14:08:00||4312.5||4312||4312.5||4312|0
1750082890000|2025-06-16 14:08:10|4314|4312.5|4315|4314.5|4315|4314.5|4314|4312.5|97
1750082900000|2025-06-16 14:08:20|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|80
1750082910000|2025-06-16 14:08:30|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|192
1750082920000|2025-06-16 14:08:40|4314|4313.5|4314.5|4313.5|4314.5|4314|4314|4313|129
1750082930000|2025-06-16 14:08:50|4314|4314|4314|4313|4314|4314|4314|4312.5|175
1750082940000|2025-06-16 14:09:00||4313.5||4313.5||4313.5||4313|82
1750082950000|2025-06-16 14:09:10||4313||4313.5||4313.5||4313|196
1750082960000|2025-06-16 14:09:20|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|124
1750082970000|2025-06-16 14:09:30|4314|4313|4315|4314|4315|4314|4314|4312.5|55
1750082980000|2025-06-16 14:09:40|4314.5|4314.5|4314.5|4314|4314.5|4314.5|4314.5|4314|654
1750082990000|2025-06-16 14:09:50|4315|4313.5|4316|4315.5|4316|4315.5|4314|4313.5|758
1750083000000|2025-06-16 14:10:00|4318|4317|4317|4315.5|4318|4317|4317|4315.5|78
1750083010000|2025-06-16 14:10:10|4316.5|4315|4316.5|4315|4316.5|4315.5|4316|4315|155
1750083020000|2025-06-16 14:10:20|4316||4316||4316||4316||0
1750083030000|2025-06-16 14:10:30|4315.5|4314.5|4314.5|4313.5|4315.5|4314.5|4314.5|4313.5|0
1750083040000|2025-06-16 14:10:40|4314|4312.5|4312.5|4311.5|4314|4312.5|4312.5|4311.5|237
1750083050000|2025-06-16 14:10:50|4313|4312|4314.5|4314|4314.5|4314|4313|4312|933
1750083070000|2025-06-16 14:11:10|4315|4313.5|4315|4313.5|4315.5|4314|4315|4313.5|117
1750083080000|2025-06-16 14:11:20|4314.5|4312.5|4313.5|4312.5|4314.5|4312.5|4313.5|4312.5|64
1750083090000|2025-06-16 14:11:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|153
1750083100000|2025-06-16 14:11:40|4313|4312|4313|4312|4313|4312|4313|4312|0
1750083110000|2025-06-16 14:11:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|236
1750083120000|2025-06-16 14:12:00|4314.5|4314|4314.5|4313.5|4314.5|4314|4314.5|4313.5|216
1750083130000|2025-06-16 14:12:10|4314|4313|4313.5|4313|4314|4313|4313.5|4313|81
1750083140000|2025-06-16 14:12:20|4314|4312.5|4314|4313|4314|4313.5|4314|4312.5|84
1750083150000|2025-06-16 14:12:30|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|95
1750083160000|2025-06-16 14:12:40|4315|4313.5|4315|4314.5|4315.5|4314.5|4315|4313.5|0
1750083170000|2025-06-16 14:12:50|4315.5|4314|4315|4314|4315.5|4314|4315|4314|0
1750083180000|2025-06-16 14:13:00|4316|4315|4316.5|4315.5|4316.5|4316|4316|4315|52
1750083190000|2025-06-16 14:13:10|4316|4315|4315.5|4314.5|4316|4315|4315|4314.5|7
1750083200000|2025-06-16 14:13:20|4315|4315|4315|4314|4315|4315|4315|4314|0
1750083210000|2025-06-16 14:13:30|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|146
1750083220000|2025-06-16 14:13:40|||||||||30
1750083230000|2025-06-16 14:13:50|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312|1
1750083240000|2025-06-16 14:14:00|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|0
1750083250000|2025-06-16 14:14:10|4313||4313||4313||4313||68
1750083260000|2025-06-16 14:14:20|4312|4311.5|4312|4311.5|4312|4311.5|4311.5|4310.5|383
1750083270000|2025-06-16 14:14:30|||||||||97
1750083280000|2025-06-16 14:14:40|4311|4310|4311|4310.5|4311|4310.5|4311|4310|240
1750083290000|2025-06-16 14:14:50|||||||||90
1750083300000|2025-06-16 14:15:00|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|143
1750083310000|2025-06-16 14:15:10|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|0
1750083320000|2025-06-16 14:15:20|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|34
1750083330000|2025-06-16 14:15:30||4309||4308.5||4309||4308.5|1
1750083350000|2025-06-16 14:15:50|4310.5|4310|4311|4310|4311|4310|4310.5|4310|120
1750083360000|2025-06-16 14:16:00|4311.5|4310.5|4312.5|4312|4312.5|4312|4311.5|4310|128
1750083370000|2025-06-16 14:16:10|4313|4312.5|4313|4312|4313|4312.5|4313|4312|235
1750083380000|2025-06-16 14:16:20|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|47
1750083390000|2025-06-16 14:16:30|4314|4313.5|4313.5|4313|4314|4313.5|4313.5|4313|115
1750083400000|2025-06-16 14:16:40|4313|4312|4313|4312|4313|4312|4313|4312|93
1750083410000|2025-06-16 14:16:50|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|0
1750083420000|2025-06-16 14:17:00|4311.5|4310.5|4311|4310.5|4311.5|4311|4310.5|4309.5|168
1750083430000|2025-06-16 14:17:10|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|107
1750083440000|2025-06-16 14:17:20|4312|4311.5|4313.5|4312.5|4313.5|4313|4312|4311.5|356
1750083450000|2025-06-16 14:17:30||4313||4312.5||4313||4312.5|0
1750083460000|2025-06-16 14:17:40|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|117
1750083470000|2025-06-16 14:17:50|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|94
1750083480000|2025-06-16 14:18:00||4314||4314||4314||4314|0
1750083490000|2025-06-16 14:18:10|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|27
1750083510000|2025-06-16 14:18:30|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|152
1750083520000|2025-06-16 14:18:40||4315||4315||4315||4315|84
1750083530000|2025-06-16 14:18:50|4315.5||4315.5||4315.5||4315.5||0
1750083540000|2025-06-16 14:19:00|4314.5|4314|4315.5|4315|4315.5|4315|4314.5|4314|101
1750083550000|2025-06-16 14:19:10||4314.5||4314.5||4314.5||4314.5|267
1750083560000|2025-06-16 14:19:20||4315||4314.5||4315||4314.5|501
1750083570000|2025-06-16 14:19:30||4315||4315||4315||4314.5|1573
1750083580000|2025-06-16 14:19:40|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|596
1750083600000|2025-06-16 14:20:00|||||||||88
1750083610000|2025-06-16 14:20:10|4315|4314|4315|4314.5|4315|4314.5|4315|4314|11
1750083620000|2025-06-16 14:20:20||4314||4314||4314||4314|0
1750083630000|2025-06-16 14:20:30|4314.5||4314.5||4314.5||4314.5||2
1750083640000|2025-06-16 14:20:40|4314|4313|4314|4313.5|4314|4313.5|4314|4313|141
1750083650000|2025-06-16 14:20:50|4314.5||4314.5||4314.5||4314.5||118
1750083660000|2025-06-16 14:21:00|4315|4314.5|4315|4314.5|4315.5|4314.5|4315|4314.5|292
1750083670000|2025-06-16 14:21:10|4315.5|4315|4315.5|4314.5|4315.5|4315|4315.5|4314.5|63
1750083680000|2025-06-16 14:21:20||4315||4315||4315||4315|236
1750083690000|2025-06-16 14:21:30|4316|4315.5|4316|4315|4316|4315.5|4316|4315|238
1750083700000|2025-06-16 14:21:40|4315.5|4315.5|4315.5|4314.5|4316|4315.5|4315.5|4314.5|20
1750083710000|2025-06-16 14:21:50|4316|4315|4316|4315|4316|4315|4316|4315|25
1750083720000|2025-06-16 14:22:00||4315.5||4315.5||4315.5||4315|0
1750083730000|2025-06-16 14:22:10|4315|4314|4314.5|4314|4315|4314|4314.5|4313.5|341
1750083740000|2025-06-16 14:22:20|4314|4313|4314|4313|4314|4313|4314|4313|58
1750083750000|2025-06-16 14:22:30||4313.5||4313||4313.5||4313|74
1750083760000|2025-06-16 14:22:40||4313.5||4313||4313.5||4313|350
1750083770000|2025-06-16 14:22:50|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313.5|4312.5|1
1750083780000|2025-06-16 14:23:00|4313|4312|4312.5|4312|4313|4312|4312.5|4312|6
1750083790000|2025-06-16 14:23:10|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|93
1750083800000|2025-06-16 14:23:20|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|0
1750083810000|2025-06-16 14:23:30||4313||4312.5||4313||4312.5|95
1750083820000|2025-06-16 14:23:40||4313||4313||4313||4313|10
1750083830000|2025-06-16 14:23:50|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|50
1750083840000|2025-06-16 14:24:00|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|198
1750083850000|2025-06-16 14:24:10||4312.5||4312.5||4312.5||4312.5|1
1750083860000|2025-06-16 14:24:20|||||||||259
1750083870000|2025-06-16 14:24:30|4315|4314.5|4315.5|4315|4315.5|4315|4315|4314.5|144
1750083880000|2025-06-16 14:24:40|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|42
1750083890000|2025-06-16 14:24:50|4315||4315||4315||4315||0
1750083900000|2025-06-16 14:25:00|||||||||4
1750083910000|2025-06-16 14:25:10|4314.5||4314.5||4314.5||4314.5||6
1750083920000|2025-06-16 14:25:20|4315|4313.5|4314.5|4313.5|4315|4314|4314.5|4313.5|18
1750083930000|2025-06-16 14:25:30|4315|4314|4314.5|4314|4315|4314|4314.5|4313.5|258
1750083940000|2025-06-16 14:25:40|4315|4313.5|4313.5|4312.5|4315|4313.5|4313.5|4312.5|120
1750083950000|2025-06-16 14:25:50|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|42
1750083960000|2025-06-16 14:26:00|||||||||617
1750083970000|2025-06-16 14:26:10|||||||||362
1750083980000|2025-06-16 14:26:20|4314.5|4314|4315.5|4315|4315.5|4315|4314.5|4314|113
1750083990000|2025-06-16 14:26:30|||||||||197
1750084000000|2025-06-16 14:26:40|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|336
1750084020000|2025-06-16 14:27:00|4315||4315||4315||4315||0
1750084030000|2025-06-16 14:27:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|113
1750084040000|2025-06-16 14:27:20|4314|4313|4313|4312|4314|4313|4313|4312|390
1750084050000|2025-06-16 14:27:30||4312.5||4312.5||4312.5||4312.5|0
1750084060000|2025-06-16 14:27:40|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|22
1750084070000|2025-06-16 14:27:50||4312.5||4312.5||4313||4312.5|0
1750084080000|2025-06-16 14:28:00|4313|4312|4313|4312.5|4313|4312.5|4313|4312|137
1750084090000|2025-06-16 14:28:10|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|102
1750084100000|2025-06-16 14:28:20|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|204
1750084120000|2025-06-16 14:28:40|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|134
1750084140000|2025-06-16 14:29:00|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|78
1750084150000|2025-06-16 14:29:10|4314|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|179
1750084160000|2025-06-16 14:29:20|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|302
1750084170000|2025-06-16 14:29:30|||||||||88
1750084180000|2025-06-16 14:29:40||4314||4314.5||4314.5||4314|1
1750084190000|2025-06-16 14:29:50||4314||4314||4314.5||4314|21
1750084200000|2025-06-16 14:30:00||4314.5||4314||4314.5||4314|152
1750084210000|2025-06-16 14:30:10|4314|4313.5|4313.5|4313|4314|4313.5|4313.5|4313|125
1750084220000|2025-06-16 14:30:20|4314|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|27
1750084230000|2025-06-16 14:30:30|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313.5|4312.5|76
1750084240000|2025-06-16 14:30:40|4313|4312|4313.5|4312.5|4313.5|4313|4313|4312|39
1750084250000|2025-06-16 14:30:50|4314|4313|4314|4313|4314|4313.5|4314|4312.5|202
1750084260000|2025-06-16 14:31:00|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|4
1750084280000|2025-06-16 14:31:20|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|111
1750084290000|2025-06-16 14:31:30|4313.5|4312.5|4313.5|4312.5|4313.5|4313|4313.5|4312.5|9
1750084300000|2025-06-16 14:31:40|4314|4313|4313.5|4313|4314|4313.5|4313.5|4313|161
1750084310000|2025-06-16 14:31:50||4312||4313||4313||4312|58
1750084320000|2025-06-16 14:32:00||4312.5||4313||4313||4312.5|274
1750084330000|2025-06-16 14:32:10||4312.5||4313||4313||4312.5|0
1750084340000|2025-06-16 14:32:20|4313|4312.5|4313|4312.5|4313|4312.5|4312.5|4312|0
1750084350000|2025-06-16 14:32:30||4312||4312||4312||4312|25
1750084360000|2025-06-16 14:32:40|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|400
1750084370000|2025-06-16 14:32:50|4311.5||4311.5||4311.5||4311.5||0
1750084380000|2025-06-16 14:33:00|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311.5|171
1750084390000|2025-06-16 14:33:10|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|173
1750084400000|2025-06-16 14:33:20|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|251
1750084410000|2025-06-16 14:33:30|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311|95
1750084420000|2025-06-16 14:33:40|||||||||2
1750084440000|2025-06-16 14:34:00|4312|4312|4311.5|4310.5|4312|4312|4311.5|4310.5|132
1750084450000|2025-06-16 14:34:10|4312|4311|4312|4311.5|4312|4311.5|4312|4311|436
1750084460000|2025-06-16 14:34:20|4312.5||4312.5||4312.5||4312.5||81
1750084470000|2025-06-16 14:34:30|4312||4312||4312||4312||311
1750084490000|2025-06-16 14:34:50|||||||||172
1750084500000|2025-06-16 14:35:00|4311.5|4311|4310.5|4309.5|4311.5|4311|4310.5|4309.5|97
1750084510000|2025-06-16 14:35:10|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|1162
1750084520000|2025-06-16 14:35:20|4309|4309|4309.5|4308.5|4309.5|4309|4309|4308.5|430
1750084530000|2025-06-16 14:35:30|4310|4309|4309|4308.5|4310|4309.5|4309|4308.5|23
1750084540000|2025-06-16 14:35:40|4309.5||4309.5||4309.5||4309.5||0
1750084550000|2025-06-16 14:35:50|4310|4309|4310|4309.5|4310|4309.5|4310|4308.5|488
1750084560000|2025-06-16 14:36:00|||||||||65
1750084570000|2025-06-16 14:36:10|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|55
1750084580000|2025-06-16 14:36:20|4310|4309|4310.5|4309.5|4310.5|4310|4310|4309|233
1750084590000|2025-06-16 14:36:30|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|1
1750084600000|2025-06-16 14:36:40|4310|4309|4310|4309|4310|4309.5|4310|4309|3601
1750084610000|2025-06-16 14:36:50||4309.5||4309.5||4309.5||4309.5|7
1750084620000|2025-06-16 14:37:00|4310.5|4310|4311|4310.5|4311|4310.5|4310.5|4310|43
1750084630000|2025-06-16 14:37:10|4310.5|4310|4310|4309|4310.5|4310|4310|4309|212
1750084640000|2025-06-16 14:37:20|4309.5|4308.5|4310|4309.5|4310|4309.5|4309.5|4308.5|202
1750084650000|2025-06-16 14:37:30||4309||4309||4309||4309|0
1750084670000|2025-06-16 14:37:50|4310.5|4309.5|4309.5|4308.5|4310.5|4309.5|4309.5|4308.5|295
1750084680000|2025-06-16 14:38:00|4310|4309|4311|4310.5|4311|4310.5|4310|4309|110
1750084690000|2025-06-16 14:38:10|4310.5|4310|4310.5|4309.5|4310.5|4310|4310.5|4309.5|158
1750084700000|2025-06-16 14:38:20|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|1
1750084710000|2025-06-16 14:38:30|||||||||76
1750084720000|2025-06-16 14:38:40|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|16
1750084730000|2025-06-16 14:38:50|4310|4309|4308|4307|4310|4309|4308|4307|130
1750084740000|2025-06-16 14:39:00||4307.5||4307||4307.5||4307|119
1750084750000|2025-06-16 14:39:10|4307.5|4307.5|4308.5|4308|4308.5|4308|4307.5|4307.5|150
1750084760000|2025-06-16 14:39:20|4308|4307.5|4308|4307|4308|4308|4308|4307|15
1750084770000|2025-06-16 14:39:30||4307.5||4307.5||4307.5||4307|98
1750084780000|2025-06-16 14:39:40||4307||4307.5||4307.5||4307|1
1750084790000|2025-06-16 14:39:50|4307.5|4307|4307.5|4306.5|4307.5|4307|4307|4306|53
1750084800000|2025-06-16 14:40:00|||||||||216
1750084810000|2025-06-16 14:40:10|4307|4306|4307|4306|4307|4306|4306.5|4305.5|287
1750084820000|2025-06-16 14:40:20|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307.5|4306.5|153
1750084840000|2025-06-16 14:40:40|4307|4306|4308|4307.5|4308|4307.5|4307|4306|640
1750084850000|2025-06-16 14:40:50|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|340
1750084860000|2025-06-16 14:41:00|4308|4306.5|4308|4307|4308|4307|4307.5|4306.5|970
1750084870000|2025-06-16 14:41:10|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|64
1750084880000|2025-06-16 14:41:20|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|39
1750084890000|2025-06-16 14:41:30|4307.5|4307|4307.5|4306.5|4307.5|4307|4307.5|4306.5|1
1750084900000|2025-06-16 14:41:40|4308|4307|4308|4307.5|4308|4307.5|4308|4307|97
1750084910000|2025-06-16 14:41:50|4308.5|4308|4309|4308|4309|4308.5|4308.5|4308|24
1750084920000|2025-06-16 14:42:00||4308.5||4308||4308.5||4308|120
1750084930000|2025-06-16 14:42:10|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|7
1750084940000|2025-06-16 14:42:20|4309|4308.5|4309|4308|4309|4308.5|4309|4308|260
1750084950000|2025-06-16 14:42:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|64
1750084960000|2025-06-16 14:42:40|||||||||250
1750084970000|2025-06-16 14:42:50|4310|4309|4309.5|4308.5|4310|4309.5|4309.5|4308.5|137
1750084980000|2025-06-16 14:43:00|4310|4309|4310|4309|4310|4309.5|4310|4309|140
1750084990000|2025-06-16 14:43:10|4309.5||4310||4310||4309.5||0
1750085010000|2025-06-16 14:43:30|4310.5|4310|4310.5|4309.5|4310.5|4310|4310.5|4309.5|114
1750085020000|2025-06-16 14:43:40|4310|4309|4309.5|4309|4310|4309|4309.5|4309|44
1750085030000|2025-06-16 14:43:50|4309|4308.5|4309|4308|4309|4308.5|4309|4308|525
1750085040000|2025-06-16 14:44:00||4308.5||4308.5||4308.5||4308|100
1750085050000|2025-06-16 14:44:10||4308||4308.5||4308.5||4308|65
1750085060000|2025-06-16 14:44:20|4309.5||4309.5||4309.5||4309||1115
1750085070000|2025-06-16 14:44:30|4310|4309|4311|4310|4311|4310|4310|4309|41
1750085080000|2025-06-16 14:44:40|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|164
1750085090000|2025-06-16 14:44:50|4310|4309|4310|4309|4310|4309|4309.5|4308.5|0
1750085100000|2025-06-16 14:45:00|4309.5|4308.5|4308.5|4307.5|4309.5|4308.5|4308.5|4307.5|34
1750085110000|2025-06-16 14:45:10|4309|4308|4309.5|4308.5|4309.5|4309|4309|4308|123
1750085120000|2025-06-16 14:45:20|4309||4309.5||4309.5||4309||190
1750085130000|2025-06-16 14:45:30|||||||||50
1750085140000|2025-06-16 14:45:40|||||||||150
1750085150000|2025-06-16 14:45:50|||||||||1000
1750085160000|2025-06-16 14:46:00||4309||4308.5||4309||4308.5|85
1750085170000|2025-06-16 14:46:10||4309||4308.5||4309||4308.5|178
1750085180000|2025-06-16 14:46:20|4310|4309|4310|4309|4310|4309|4310|4309|80
1750085190000|2025-06-16 14:46:30|4309.5||4309.5||4309.5||4309.5||178
1750085200000|2025-06-16 14:46:40|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|160
1750085210000|2025-06-16 14:46:50|4309||4309||4309||4309||0
1750085220000|2025-06-16 14:47:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|49
1750085230000|2025-06-16 14:47:10||4308||4307.5||4308||4307.5|0
1750085240000|2025-06-16 14:47:20|4308|4306.5|4308|4307|4308|4307|4307.5|4306.5|240
1750085260000|2025-06-16 14:47:40|4308.5|4307.5|4309|4308|4309.5|4308.5|4308.5|4307.5|1306
1750085270000|2025-06-16 14:47:50|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|258
1750085280000|2025-06-16 14:48:00||4309||4309||4309||4309|305
1750085290000|2025-06-16 14:48:10|||||||||164
1750085300000|2025-06-16 14:48:20|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|1
1750085310000|2025-06-16 14:48:30||4309||4309||4309||4309|1
1750085320000|2025-06-16 14:48:40|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|128
1750085330000|2025-06-16 14:48:50||4309||4309||4309||4309|28
1750085340000|2025-06-16 14:49:00|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|139
1750085350000|2025-06-16 14:49:10|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309|64
1750085360000|2025-06-16 14:49:20|4309.5|4309|4309|4308.5|4310|4309|4309|4308.5|160
1750085370000|2025-06-16 14:49:30|4309.5|4309|4310.5|4309.5|4310.5|4309.5|4309.5|4309|240
1750085380000|2025-06-16 14:49:40|4311|4310|4311|4310|4311|4310|4311|4310|420
1750085400000|2025-06-16 14:50:00|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|29
1750085410000|2025-06-16 14:50:10||4309.5||4309.5||4309.5||4309.5|46
1750085420000|2025-06-16 14:50:20||4309||4309||4309||4309|70
1750085440000|2025-06-16 14:50:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|70
1750085470000|2025-06-16 14:51:10|4309|4309|4309|4308|4309|4309|4309|4308|175
1750085480000|2025-06-16 14:51:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|73
1750085490000|2025-06-16 14:51:30|||||||||113
1750085500000|2025-06-16 14:51:40||4308||4307.5||4308||4307.5|81
1750085510000|2025-06-16 14:51:50|4309|4308|4309|4308|4309|4308|4309|4308|213
1750085520000|2025-06-16 14:52:00|4308.5||4308.5||4308.5||4308.5||28
1750085540000|2025-06-16 14:52:20|||||||||180
1750085550000|2025-06-16 14:52:30|4309||4308.5||4309||4308.5||9
1750085560000|2025-06-16 14:52:40|4309|4308.5|4309.5|4309|4309.5|4309|4308.5|4308|589
1750085570000|2025-06-16 14:52:50||4308.5||4309||4309||4308.5|40
1750085580000|2025-06-16 14:53:00|4310|4309.5|4309.5|4309|4310|4309.5|4309.5|4309|54
1750085590000|2025-06-16 14:53:10||4308.5||4308.5||4308.5||4308.5|28
1750085600000|2025-06-16 14:53:20|4310|4309|4310|4309|4310|4309|4310|4308.5|201
1750085610000|2025-06-16 14:53:30|||||||||17
1750085620000|2025-06-16 14:53:40|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|428
1750085640000|2025-06-16 14:54:00||4308||4308||4308.5||4308|136
1750085650000|2025-06-16 14:54:10||4308.5||4308.5||4308.5||4308.5|95
1750085660000|2025-06-16 14:54:20|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|223
1750085670000|2025-06-16 14:54:30|4310|4309|4310|4309|4310|4309.5|4310|4309|274
1750085680000|2025-06-16 14:54:40||4309.5||4309.5||4309.5||4309.5|228
1750085690000|2025-06-16 14:54:50||4309||4309||4309||4309|100
1750085700000|2025-06-16 14:55:00|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309.5|306
1750085710000|2025-06-16 14:55:10|||||||||139
1750085720000|2025-06-16 14:55:20||4309.5||4309.5||4309.5||4309.5|29
1750085730000|2025-06-16 14:55:30||4310||4310||4310||4310|0
1750085740000|2025-06-16 14:55:40||4309.5||4309.5||4310||4309.5|0
1750085750000|2025-06-16 14:55:50|||||||||23
1750085760000|2025-06-16 14:56:00|4310|4309|4309.5|4309|4310|4309|4309.5|4309|163
1750085780000|2025-06-16 14:56:20|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|130
1750085790000|2025-06-16 14:56:30|||||||||40
1750085820000|2025-06-16 14:57:00||4308||4308||4308||4308|30
1750085830000|2025-06-16 14:57:10|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|187
1750085840000|2025-06-16 14:57:20|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|212
1750085850000|2025-06-16 14:57:30|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|1
1750085860000|2025-06-16 14:57:40|4309.5|4309|4310|4309|4310|4309.5|4309.5|4309|483
1750085870000|2025-06-16 14:57:50|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1750085880000|2025-06-16 14:58:00||4309||4309||4309||4309|290
1750085890000|2025-06-16 14:58:10|||||||||93
1750085900000|2025-06-16 14:58:20||4308.5||4308.5||4308.5||4308.5|0
1750085910000|2025-06-16 14:58:30||4309||4309||4309||4309|0
1750085930000|2025-06-16 14:58:50|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|372
1750085940000|2025-06-16 14:59:00|||||||||1
1750085950000|2025-06-16 14:59:10|4310.5|4310|4310.5|4309.5|4310.5|4310|4310.5|4309.5|239
1750085960000|2025-06-16 14:59:20|4311|4310|4311|4310|4311|4310|4311|4310|13
1750085990000|2025-06-16 14:59:50|4310.5|4309.5|4310.5|4309.5|4311|4309.5|4310|4309.5|312
1750086000000|2025-06-16 15:00:00|4311|4310|4312.5|4312|4312.5|4312|4311|4310|387
1750086010000|2025-06-16 15:00:10|4311.5|4311.5|4312|4311|4312|4311.5|4311.5|4311|111
1750086020000|2025-06-16 15:00:20|||||||||172
1750086030000|2025-06-16 15:00:30|4311.5|4310.5|4312|4311|4312|4311|4310.5|4310|427
1750086040000|2025-06-16 15:00:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1750086050000|2025-06-16 15:00:50|||||||||1
1750086060000|2025-06-16 15:01:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|90
1750086070000|2025-06-16 15:01:10|4311|4310.5|4311.5|4311|4311.5|4311|4311|4310.5|158
1750086080000|2025-06-16 15:01:20|4312|4311.5|4312|4311|4312|4311.5|4312|4311|130
1750086090000|2025-06-16 15:01:30|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|94
1750086100000|2025-06-16 15:01:40||4311.5||4311.5||4311.5||4311.5|121
1750086110000|2025-06-16 15:01:50|4313|4312|4313|4312|4313|4312|4313|4312|188
1750086120000|2025-06-16 15:02:00|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|307
1750086130000|2025-06-16 15:02:10|4313|4312|4313|4312|4313|4312|4313|4312|164
1750086140000|2025-06-16 15:02:20||4312.5||4312.5||4312.5||4312.5|199
1750086150000|2025-06-16 15:02:30|4314|4312|4314|4313|4314|4313|4314|4312|318
1750086170000|2025-06-16 15:02:50|4313|4312.5|4313|4312|4313|4312.5|4313|4312|77
1750086180000|2025-06-16 15:03:00|4312|4311.5|4312|4311|4312|4311.5|4312|4311|438
1750086190000|2025-06-16 15:03:10|4311.5||4311.5||4311.5||4311.5||0
1750086200000|2025-06-16 15:03:20|||||||||210
1750086210000|2025-06-16 15:03:30|4311|4310|4310|4309.5|4311|4310|4310|4309.5|315
1750086220000|2025-06-16 15:03:40|4309|4309|4307.5|4306.5|4309|4309|4307.5|4306.5|204
1750086230000|2025-06-16 15:03:50|4306.5|4306|4307|4306.5|4307|4306.5|4306.5|4306|304
1750086240000|2025-06-16 15:04:00|4307.5|4307|4307.5|4306.5|4307.5|4307|4307.5|4306.5|236
1750086250000|2025-06-16 15:04:10|||||||||84
1750086270000|2025-06-16 15:04:30|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|44
1750086280000|2025-06-16 15:04:40|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|312
1750086290000|2025-06-16 15:04:50|4306|4305.5|4306|4305|4306|4305.5|4306|4305|802
1750086300000|2025-06-16 15:05:00|4307|4305.5|4307|4306|4307.5|4306.5|4307|4305.5|537
1750086310000|2025-06-16 15:05:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|499
1750086320000|2025-06-16 15:05:20|4306|4305|4306|4305|4306|4305|4306|4305|5
1750086330000|2025-06-16 15:05:30|4306.5|4306|4306|4305.5|4306.5|4306|4305.5|4305|262
1750086340000|2025-06-16 15:05:40|4306.5|4305|4306.5|4306|4306.5|4306|4306.5|4305|748
1750086350000|2025-06-16 15:05:50|||||||||162
1750086360000|2025-06-16 15:06:00|4306|4305.5|4305.5|4305|4306.5|4305.5|4305|4304.5|524
1750086370000|2025-06-16 15:06:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|55
1750086380000|2025-06-16 15:06:20|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|500
1750086390000|2025-06-16 15:06:30|||||||||114
1750086410000|2025-06-16 15:06:50|||||||||1
1750086420000|2025-06-16 15:07:00|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|520
1750086430000|2025-06-16 15:07:10|4303|4303|4303.5|4303|4303.5|4303|4303|4303|153
1750086440000|2025-06-16 15:07:20|4302|4301.5|4302|4301.5|4302.5|4301.5|4302|4301|797
1750086450000|2025-06-16 15:07:30||4301||4301||4301.5||4301|459
1750086460000|2025-06-16 15:07:40|4302.5|4302|4303|4302.5|4303|4302.5|4302.5|4302|396
1750086470000|2025-06-16 15:07:50|4304|4303.5|4303.5|4302.5|4304|4303.5|4303.5|4302.5|132
1750086480000|2025-06-16 15:08:00||4303||4303||4303||4303|198
1750086490000|2025-06-16 15:08:10||4302.5||4302.5||4303||4302.5|863
1750086500000|2025-06-16 15:08:20||4303||4302.5||4303||4302.5|90
1750086520000|2025-06-16 15:08:40||4303||4302.5||4303||4302.5|94
1750086530000|2025-06-16 15:08:50|4304.5|4303|4304.5|4304|4304.5|4304|4304.5|4303|254
1750086540000|2025-06-16 15:09:00|4304|4303|4304|4303.5|4304|4303.5|4304|4303|202
1750086550000|2025-06-16 15:09:10||4303||4303.5||4303.5||4303|178
1750086560000|2025-06-16 15:09:20|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|218
1750086580000|2025-06-16 15:09:40|4302.5|4301.5|4303.5|4302.5|4303.5|4302.5|4302|4301.5|767
1750086590000|2025-06-16 15:09:50|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|176
1750086600000|2025-06-16 15:10:00|||||||||272
1750086610000|2025-06-16 15:10:10|||||||||50260
1750086620000|2025-06-16 15:10:20|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|198
1750086630000|2025-06-16 15:10:30|4302||4301.5||4302||4301.5||203
1750086640000|2025-06-16 15:10:40|4302|4301.5|4302|4301|4302|4301.5|4302|4301|166
1750086650000|2025-06-16 15:10:50|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4302.5|4301.5|239
1750086660000|2025-06-16 15:11:00|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4301.5|145
1750086670000|2025-06-16 15:11:10|4303|4302|4303|4302.5|4303.5|4302.5|4303|4302|502
1750086680000|2025-06-16 15:11:20|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|220
1750086690000|2025-06-16 15:11:30|4303||4303.5||4303.5||4303||43
1750086700000|2025-06-16 15:11:40|4304|4303.5|4304.5|4303.5|4304.5|4304|4304|4303.5|289
1750086710000|2025-06-16 15:11:50||4304||4303.5||4304||4303.5|156
1750086720000|2025-06-16 15:12:00||4304||4303.5||4304||4303.5|353
1750086730000|2025-06-16 15:12:10|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|167
1750086740000|2025-06-16 15:12:20|4304||4304.5||4304.5||4304||98
1750086750000|2025-06-16 15:12:30||4304||4304||4304||4304|0
1750086760000|2025-06-16 15:12:40|4304|4303.5|4304|4303.5|4304.5|4304|4304|4303|276
1750086780000|2025-06-16 15:13:00|4303.5|4303|4303|4302.5|4303.5|4303|4303|4302|113
1750086790000|2025-06-16 15:13:10|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|82
1750086800000|2025-06-16 15:13:20|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|121
1750086810000|2025-06-16 15:13:30|4301|4300.5|4301|4300|4301|4300.5|4301|4300|311
1750086820000|2025-06-16 15:13:40|4300.5||4300.5||4300.5||4300.5||215
1750086830000|2025-06-16 15:13:50|||||||||1
1750086840000|2025-06-16 15:14:00|4300|4299.5|4300|4299|4300|4299.5|4299.5|4299|458
1750086850000|2025-06-16 15:14:10|||||||||30
1750086860000|2025-06-16 15:14:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|147
1750086870000|2025-06-16 15:14:30|4299|4299|4299|4298|4299|4299|4299|4298|1
1750086880000|2025-06-16 15:14:40|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|93
1750086890000|2025-06-16 15:14:50|4300|4299|4300|4298.5|4300|4299.5|4300|4298.5|397
1750086900000|2025-06-16 15:15:00|4300.5|4299|4300|4298.5|4300.5|4299|4299.5|4298.5|0
1750086910000|2025-06-16 15:15:10|4300.5|4299|4300.5|4299|4300.5|4299.5|4300|4298.5|0
1750086920000|2025-06-16 15:15:20|4300|4298.5|4299|4297.5|4300|4299|4298.5|4297|88
1750086930000|2025-06-16 15:15:30|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|0
1750086940000|2025-06-16 15:15:40|4299|4297.5|4298.5|4297|4299.5|4298|4298.5|4297|0
1750086950000|2025-06-16 15:15:50|4299|4297.5|4299|4297.5|4299|4297.5|4298.5|4297|0
1750086960000|2025-06-16 15:16:00|4298.5|4297|4298.5|4297|4299|4297.5|4298.5|4297|0
1750086970000|2025-06-16 15:16:10|4299|4297.5|4298.5|4297|4299|4298|4298|4296.5|77
1750086980000|2025-06-16 15:16:20|4298|4296.5|4297.5|4296.5|4298.5|4297.5|4297.5|4296.5|9
1750086990000|2025-06-16 15:16:30|4298|4297|4297.5|4296|4298|4297|4297.5|4296|36
1750087000000|2025-06-16 15:16:40|4298|4296.5|4298.5|4297|4298.5|4297|4297.5|4296|189
1750087010000|2025-06-16 15:16:50|4298|4296.5|4297.5|4296|4298.5|4297|4297.5|4296|0
1750087020000|2025-06-16 15:17:00|4298|4296.5|4298|4296.5|4298.5|4297|4297.5|4296|0
1750087030000|2025-06-16 15:17:10|4298.5|4297|4298|4296.5|4298.5|4297|4298|4296.5|56
1750087040000|2025-06-16 15:17:20|4298.5|4297|4298|4297|4298.5|4297|4297.5|4296|41
1750087050000|2025-06-16 15:17:30|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|0
1750087060000|2025-06-16 15:17:40|4297.5|4296.5|4298|4297|4298.5|4297|4297.5|4296|16
1750087070000|2025-06-16 15:17:50|4298.5|4296.5|4298.5|4297|4298.5|4297.5|4298|4296.5|0
1750087080000|2025-06-16 15:18:00|4298|4296.5|4297.5|4296.5|4298.5|4297|4297.5|4296.5|158
1750087090000|2025-06-16 15:18:10|4298|4297|4298|4296.5|4298|4297|4297.5|4296|0
1750087100000|2025-06-16 15:18:20|4297.5|4296|4298|4296.5|4298|4297|4297.5|4296|0
1750087110000|2025-06-16 15:18:30|4297.5|4296|4297|4295.5|4298|4297|4297|4295.5|176
1750087120000|2025-06-16 15:18:40|4297.5|4296|4297|4296|4297.5|4296|4296.5|4295.5|0
1750087130000|2025-06-16 15:18:50|4296.5|4295.5|4297.5|4296|4297.5|4296|4296.5|4295.5|390
1750087140000|2025-06-16 15:19:00|4297|4295.5|4296.5|4295.5|4297.5|4296|4296.5|4295.5|0
1750087150000|2025-06-16 15:19:10|4297|4296|4297|4296|4297.5|4296.5|4296.5|4295.5|0
1750087160000|2025-06-16 15:19:20|4297.5|4296.5|4297|4296|4297.5|4296.5|4296.5|4295.5|92
1750087170000|2025-06-16 15:19:30|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4296.5|4295.5|86
1750087180000|2025-06-16 15:19:40|4297|4295.5|4297.5|4296.5|4297.5|4296.5|4297|4295.5|12
1750087190000|2025-06-16 15:19:50|4297|4296|4297|4295.5|4297|4296|4296.5|4295.5|41
1750087200000|2025-06-16 15:20:00|4297.5|4296|4297.5|4296|4297.5|4296.5|4297|4295.5|33
1750087210000|2025-06-16 15:20:10|4297|4295.5|4297.5|4296.5|4298|4296.5|4297|4295.5|94
1750087220000|2025-06-16 15:20:20|4297|4296|4297.5|4296|4298|4296.5|4297|4296|146
1750087230000|2025-06-16 15:20:30|4298|4296.5|4299.5|4298|4300|4299|4297.5|4296.5|155
1750087240000|2025-06-16 15:20:40|4299|4298.5|4299|4297.5|4299.5|4298.5|4299|4297.5|0
1750087250000|2025-06-16 15:20:50|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1750087260000|2025-06-16 15:21:00|4299.5|4298|4299|4297.5|4299.5|4298|4298.5|4297|42
1750087270000|2025-06-16 15:21:10|4298.5|4298|4299|4297.5|4299.5|4298.5|4298.5|4297.5|90
1750087280000|2025-06-16 15:21:20|4299.5|4298|4300|4299|4300|4299|4299|4297.5|91
1750087290000|2025-06-16 15:21:30|4299.5|4298.5|4299.5|4298|4300|4298.5|4299.5|4298|0
1750087300000|2025-06-16 15:21:40|4300|4298.5|4301.5|4300.5|4301.5|4300.5|4299.5|4298|379
1750087310000|2025-06-16 15:21:50|4301|4300|4301|4299.5|4301.5|4300.5|4301|4299.5|278
1750087320000|2025-06-16 15:22:00|4301.5|4300|4301|4299.5|4301.5|4300|4300.5|4299.5|65
1750087330000|2025-06-16 15:22:10|4300.5|4300|4300.5|4299.5|4301.5|4300|4300.5|4299|165
1750087340000|2025-06-16 15:22:20|4301|4300|4301|4300|4301.5|4300.5|4300.5|4299.5|504
1750087350000|2025-06-16 15:22:30|4301.5|4300.5|4301.5|4300|4301.5|4300.5|4301|4299.5|451
1750087360000|2025-06-16 15:22:40|4301|4299.5|4301|4299.5|4301.5|4300|4301|4299.5|0
1750087370000|2025-06-16 15:22:50|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301|4299.5|105
1750087380000|2025-06-16 15:23:00|4301|4300|4301.5|4300.5|4302|4301|4301|4300|84
1750087390000|2025-06-16 15:23:10|4302|4301|4302|4300.5|4302|4301|4301.5|4300|20
1750087400000|2025-06-16 15:23:20|4301.5|4300|4301|4300|4301.5|4300.5|4301|4300|0
1750087410000|2025-06-16 15:23:30|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300|0
1750087420000|2025-06-16 15:23:40|4301|4300|4301|4300|4301.5|4300.5|4301|4300|79
1750087430000|2025-06-16 15:23:50|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|236
1750087440000|2025-06-16 15:24:00|4301.5|4300.5|4301|4300|4301.5|4300.5|4300.5|4299.5|64
1750087450000|2025-06-16 15:24:10|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299.5|0
1750087460000|2025-06-16 15:24:20|4300.5|4299.5|4301|4299.5|4301.5|4300|4300.5|4299.5|0
1750087470000|2025-06-16 15:24:30|4301.5|4300|4301.5|4300|4301.5|4300.5|4301|4299.5|109
1750087490000|2025-06-16 15:24:50|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4299.5|38
1750087500000|2025-06-16 15:25:00|4301|4300|4301|4299.5|4301.5|4300.5|4301|4299.5|77
1750087510000|2025-06-16 15:25:10|4301.5|4300|4302.5|4301|4302.5|4301.5|4301|4299.5|74
1750087520000|2025-06-16 15:25:20|4302|4300.5|4301.5|4300.5|4302.5|4301|4301.5|4300|116
1750087530000|2025-06-16 15:25:30|4302|4301|4302|4300.5|4303|4302|4302|4300.5|116
1750087540000|2025-06-16 15:25:40|4302.5|4301|4301.5|4300|4302.5|4301|4301.5|4300|41
1750087550000|2025-06-16 15:25:50|4302|4300.5|4301.5|4300|4302.5|4301|4301.5|4300|148
1750087560000|2025-06-16 15:26:00|4302|4300.5|4301.5|4300|4302.5|4301|4301.5|4300|0
1750087570000|2025-06-16 15:26:10|4302|4300.5|4301.5|4300|4302|4300.5|4301.5|4300|0
1750087580000|2025-06-16 15:26:20|4302|4300.5|4301.5|4300|4302|4300.5|4301.5|4300|0
1750087590000|2025-06-16 15:26:30|4302|4300.5|4300.5|4299.5|4302|4300.5|4300.5|4299.5|0
1750087600000|2025-06-16 15:26:40|4301|4300|4301.5|4300|4301.5|4300.5|4300.5|4299.5|206
1750087610000|2025-06-16 15:26:50|4301|4299.5|4301.5|4300|4301.5|4300|4301|4299.5|0
1750087620000|2025-06-16 15:27:00|4301|4299.5|4300.5|4299|4301.5|4300|4300.5|4299|109
1750087630000|2025-06-16 15:27:10|4301|4299.5|4300.5|4299|4301|4299.5|4300.5|4299|0
1750087640000|2025-06-16 15:27:20|4301|4299.5|4301|4299.5|4301.5|4300.5|4300.5|4299.5|167
1750087650000|2025-06-16 15:27:30|4301.5|4300|4301|4299.5|4302|4300.5|4301|4299.5|23
1750087660000|2025-06-16 15:27:40|4301.5|4300|4301.5|4300|4302|4300.5|4301|4299.5|199
1750087670000|2025-06-16 15:27:50|4301|4299.5|4301.5|4300|4301.5|4300|4300.5|4299.5|289
1750087680000|2025-06-16 15:28:00|4300.5|4299.5|4301|4299.5|4301.5|4300|4300.5|4299.5|0
1750087690000|2025-06-16 15:28:10|4301.5|4300|4301|4299.5|4301.5|4300|4300.5|4299|6
1750087700000|2025-06-16 15:28:20|4300.5|4299|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|108
1750087710000|2025-06-16 15:28:30|4300|4299|4298.5|4297.5|4300|4299|4298.5|4297.5|44
1750087720000|2025-06-16 15:28:40|4299|4298|4300|4298.5|4300|4299|4299|4298|0
1750087730000|2025-06-16 15:28:50|4299.5|4298|4299.5|4298|4300|4298.5|4299.5|4298|0
1750087740000|2025-06-16 15:29:00|4300|4297.5|4299|4297.5|4300|4298|4298|4297|37
1750087750000|2025-06-16 15:29:10|4299.5|4298|4299|4297.5|4299.5|4298|4298.5|4297|0
1750087760000|2025-06-16 15:29:20|4298.5|4297|4299|4297.5|4299|4297.5|4298|4296.5|435
1750087770000|2025-06-16 15:29:30|4298.5|4297|4299.5|4298|4300|4298.5|4298.5|4297|91
1750087780000|2025-06-16 15:29:40|4300|4298.5|4300|4298.5|4300|4298.5|4299.5|4298|0
1750087790000|2025-06-16 15:29:50|4299.5|4298|4303.5|4301.5|4303.5|4301.5|4299.5|4298|1293
1750143610000|2025-06-17 07:00:10|4278.5|4278|4281.5|4280|4282.5|4280.5|4278.5|4278|347
1750143620000|2025-06-17 07:00:20|4280.5|4279|4280|4278|4280.5|4279|4280|4278|681
1750143630000|2025-06-17 07:00:30|4279|4278.5|4281.5|4280.5|4281.5|4280.5|4279|4278.5|99
1750143640000|2025-06-17 07:00:40|4283.5|4281|4281.5|4281|4283.5|4281.5|4281.5|4281|51
1750143650000|2025-06-17 07:00:50|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|112
1750143660000|2025-06-17 07:01:00|4284.5|4283.5|4287.5|4286|4288|4286.5|4284.5|4283.5|542
1750143670000|2025-06-17 07:01:10|4288.5|4287|4290|4288.5|4290|4288.5|4287.5|4286|228
1750143680000|2025-06-17 07:01:20|4289.5|4287|4288.5|4287|4289.5|4287|4288.5|4287|247
1750143690000|2025-06-17 07:01:30|4288|4286.5|4289|4287|4289.5|4287|4288|4286.5|345
1750143700000|2025-06-17 07:01:40|4289.5|4287.5|4290|4288|4290|4288|4289.5|4287.5|0
1750143710000|2025-06-17 07:01:50||4288.5||4288.5||4288.5||4288.5|0
1750143720000|2025-06-17 07:02:00|4289|4288|4289.5|4289|4290|4289|4289|4288|168
1750143730000|2025-06-17 07:02:10|4289|4288.5|4289|4288|4289|4288.5|4289|4288|8
1750143740000|2025-06-17 07:02:20|4291.5|4290.5|4290|4289.5|4291.5|4290.5|4290|4289.5|213
1750143750000|2025-06-17 07:02:30||4288.5||4288.5||4288.5||4288.5|58
1750143760000|2025-06-17 07:02:40|||||||||68
1750143770000|2025-06-17 07:02:50|4293.5|4292|4293.5|4292|4296.5|4294.5|4293.5|4292|220
1750143780000|2025-06-17 07:03:00|4292.5|4290.5|4290|4289.5|4293|4290.5|4290|4289.5|180
1750143790000|2025-06-17 07:03:10||4289||4289||4289||4289|48
1750143800000|2025-06-17 07:03:20|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|205
1750143810000|2025-06-17 07:03:30|4288|4287.5|4285|4284.5|4288|4287.5|4285|4284.5|368
1750143820000|2025-06-17 07:03:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|0
1750143830000|2025-06-17 07:03:50|4288|4286.5|4288.5|4287|4288.5|4287|4288|4286.5|9
1750143840000|2025-06-17 07:04:00|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|27
1750143850000|2025-06-17 07:04:10|4288.5|4287|4289.5|4287.5|4289.5|4287.5|4288|4287|371
1750143860000|2025-06-17 07:04:20|4290|4288|4288|4287.5|4290|4288|4288|4286.5|683
1750143870000|2025-06-17 07:04:30|4288.5|4287|4288.5|4287.5|4289|4287.5|4288|4287|117
1750143880000|2025-06-17 07:04:40|4289||4288.5||4289||4288.5||31
1750143890000|2025-06-17 07:04:50|4289||4289||4289.5||4289||0
1750143900000|2025-06-17 07:05:00|4288.5||4288.5||4288.5||4288||1018
1750143910000|2025-06-17 07:05:10|4288|4287|4288|4287.5|4288|4287.5|4288|4287|562
1750143920000|2025-06-17 07:05:20||4287||4287.5||4287.5||4287|1376
1750143930000|2025-06-17 07:05:30|4287|4285.5|4279.5|4279|4287|4285.5|4279.5|4279|93
1750143940000|2025-06-17 07:05:40|4281||4280.5||4281||4280.5||56
1750143950000|2025-06-17 07:05:50|4279.5|4278.5|4280|4278.5|4280|4279.5|4279.5|4278.5|177
1750143960000|2025-06-17 07:06:00|||||||||68
1750143970000|2025-06-17 07:06:10|4279.5|4279|4279|4277.5|4279.5|4279|4276|4274.5|278
1750143980000|2025-06-17 07:06:20|4278.5|4277|4279|4277|4279|4277|4278.5|4277|3
1750143990000|2025-06-17 07:06:30|4281.5|4277.5|4281.5|4280|4281.5|4280|4281.5|4277.5|472
1750144000000|2025-06-17 07:06:40|4280|4279|4280|4279|4280|4279|4280|4279|1165
1750144010000|2025-06-17 07:06:50|4280.5|4278.5|4279.5|4278.5|4280.5|4278.5|4279.5|4278.5|53
1750144020000|2025-06-17 07:07:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|8
1750144030000|2025-06-17 07:07:10|4281|4280|4281.5|4281|4282|4281|4281|4280|46
1750144040000|2025-06-17 07:07:20|4282.5|4280.5|4282.5|4281|4282.5|4281|4282.5|4280.5|449
1750144050000|2025-06-17 07:07:30|4283.5|4282.5|4283|4281.5|4283.5|4282.5|4283|4281.5|108
1750144060000|2025-06-17 07:07:40|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|1165
1750144070000|2025-06-17 07:07:50|||||||||16
1750144080000|2025-06-17 07:08:00|4279.5|4280.5|4279|4278|4279.5|4280.5|4279|4278|265
1750144090000|2025-06-17 07:08:10|4280.5|4279.5|4281.5|4279.5|4281.5|4280|4280.5|4279|158
1750144100000|2025-06-17 07:08:20|4282|4280|4283|4281.5|4283|4281.5|4282|4280|35
1750144110000|2025-06-17 07:08:30|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|15
1750144120000|2025-06-17 07:08:40|4282|4281|4282|4281|4282|4281|4282|4281|17
1750144130000|2025-06-17 07:08:50|||||||||26
1750144140000|2025-06-17 07:09:00|||||||||15
1750144150000|2025-06-17 07:09:10|4281.5|4280|4281|4279.5|4281.5|4280|4281|4279.5|39
1750144160000|2025-06-17 07:09:20|4279.5|4279|4279.5|4277.5|4279.5|4279|4279.5|4277.5|275
1750144170000|2025-06-17 07:09:30|4279|4276.5|4277.5|4276.5|4279|4276.5|4277.5|4276.5|137
1750144180000|2025-06-17 07:09:40|4279.5|4278.5|4280|4279.5|4280|4279.5|4279.5|4278.5|149
1750144190000|2025-06-17 07:09:50||4279||4278.5||4279||4278.5|0
1750144200000|2025-06-17 07:10:00||4278||4278||4278.5||4278|15
1750144210000|2025-06-17 07:10:10|4281.5|4278.5|4284|4282.5|4284|4282.5|4281.5|4278.5|818
1750144220000|2025-06-17 07:10:20||4282||4282.5||4282.5||4282|432
1750144230000|2025-06-17 07:10:30|4284.5|4283|4284.5|4282.5|4285|4283|4284.5|4282.5|53
1750144240000|2025-06-17 07:10:40|4284|4282|4284|4282.5|4284|4282.5|4284|4282|0
1750144250000|2025-06-17 07:10:50|4284.5|4283|4284.5|4283|4284.5|4283.5|4284.5|4283|61
1750144260000|2025-06-17 07:11:00||4282.5||4283||4283||4282.5|2
1750144270000|2025-06-17 07:11:10|4284|4281|4282|4280.5|4284|4281|4282|4280.5|111
1750144280000|2025-06-17 07:11:20|4281|4279.5|4276.5|4275.5|4281|4279.5|4276.5|4275.5|358
1750144290000|2025-06-17 07:11:30|4278|4276.5|4280|4278.5|4280.5|4278.5|4278|4276.5|170
1750144300000|2025-06-17 07:11:40|4280.5|4279|4281|4279|4281|4279|4280.5|4279|88
1750144310000|2025-06-17 07:11:50|4280.5|4279.5|4281|4279.5|4281|4279.5|4280.5|4279.5|516
1750144320000|2025-06-17 07:12:00|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|129
1750144330000|2025-06-17 07:12:10|4278|4277|4277|4275.5|4278|4277|4277|4275.5|83
1750144340000|2025-06-17 07:12:20|4276.5|4274.5|4275.5|4274.5|4276.5|4274.5|4275.5|4274.5|15
1750144350000|2025-06-17 07:12:30|4276|4273|4276|4275|4276|4275|4274.5|4273|694
1750144360000|2025-06-17 07:12:40|||||||||105
1750144370000|2025-06-17 07:12:50|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|109
1750144380000|2025-06-17 07:13:00|4276|4276|4275|4273.5|4276|4276|4275|4273.5|90
1750144390000|2025-06-17 07:13:10|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4274.5|397
1750144400000|2025-06-17 07:13:20|4275.5|4274.5|4275|4273.5|4276|4275|4275|4273|206
1750144410000|2025-06-17 07:13:30||4274||4273.5||4274||4273.5|253
1750144420000|2025-06-17 07:13:40|4274.5|4273|4274.5|4273|4275|4273.5|4274.5|4273|227
1750144430000|2025-06-17 07:13:50|4275|4273.5|4276|4274|4276|4274|4275|4273.5|146
1750144440000|2025-06-17 07:14:00|4275.5||4275.5||4275.5||4275.5||118
1750144450000|2025-06-17 07:14:10|4275||4275||4275||4275||229
1750144460000|2025-06-17 07:14:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|299
1750144470000|2025-06-17 07:14:30||4274.5||4274.5||4274.5||4274.5|2
1750144480000|2025-06-17 07:14:40|4276.5|4275|4279|4277|4279|4277|4276.5|4275|517
1750144490000|2025-06-17 07:14:50|||||||||2
1750144500000|2025-06-17 07:15:00|4278|4275.5|4276.5|4275.5|4278|4275.5|4276.5|4275.5|195
1750144510000|2025-06-17 07:15:10|4277.5|4276.5|4278.5|4277|4278.5|4277|4277.5|4276.5|17
1750144520000|2025-06-17 07:15:20|4278|4275.5|4275.5|4274.5|4278|4275.5|4275.5|4274.5|193
1750144530000|2025-06-17 07:15:30|||||||||15
1750144540000|2025-06-17 07:15:40|||||||||16
1750144550000|2025-06-17 07:15:50|4277|4276|4277.5|4277|4277.5|4277|4277|4276|118
1750144560000|2025-06-17 07:16:00|4279|4276.5|4281|4279|4281|4279.5|4279|4276.5|31
1750144570000|2025-06-17 07:16:10|4280|4278.5|4280|4278|4280|4278.5|4280|4278|100
1750144580000|2025-06-17 07:16:20|4279.5||4279.5||4279.5||4279.5||15
1750144590000|2025-06-17 07:16:30|4279||4279||4279||4279||0
1750144600000|2025-06-17 07:16:40|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|21
1750144610000|2025-06-17 07:16:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|47
1750144620000|2025-06-17 07:17:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|65
1750144650000|2025-06-17 07:17:30|4280|4279|4277|4276|4280|4279|4277|4276|433
1750144660000|2025-06-17 07:17:40|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275.5|208
1750144670000|2025-06-17 07:17:50|4277||4277.5||4277.5||4277||429
1750144680000|2025-06-17 07:18:00|4279|4278|4279|4277.5|4279|4278|4279|4277.5|591
1750144690000|2025-06-17 07:18:10|4278.5||4279||4279||4278.5||10
1750144700000|2025-06-17 07:18:20|||||||||5
1750144710000|2025-06-17 07:18:30|||||||||11
1750144720000|2025-06-17 07:18:40|4278.5|4278.5|4280|4278.5|4280|4278.5|4278.5|4278.5|50
1750144730000|2025-06-17 07:18:50|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|215
1750144740000|2025-06-17 07:19:00|||||||||116
1750144760000|2025-06-17 07:19:20|4280|4279.5|4280|4279|4280|4279.5|4280|4279|16
1750144780000|2025-06-17 07:19:40|||||||||8
1750144790000|2025-06-17 07:19:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|2
1750144800000|2025-06-17 07:20:00|4279|4276|4278|4276|4279|4276|4278|4276|69
1750144810000|2025-06-17 07:20:10|4277.5|4276.5|4279.5|4278|4279.5|4278.5|4277.5|4276.5|124
1750144820000|2025-06-17 07:20:20|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|34
1750144830000|2025-06-17 07:20:30|4276.5|4274|4274|4273|4276.5|4274|4274|4273|5
1750144840000|2025-06-17 07:20:40|4273|4271|4273|4271.5|4273|4272|4272.5|4271|247
1750144850000|2025-06-17 07:20:50|||||||||15
1750144860000|2025-06-17 07:21:00|4272|4270.5|4270|4268.5|4272|4270.5|4270|4268.5|307
1750144870000|2025-06-17 07:21:10|4270.5|4269|4270|4268.5|4271|4269|4270|4268.5|485
1750144880000|2025-06-17 07:21:20|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|34
1750144890000|2025-06-17 07:21:30|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|370
1750144900000|2025-06-17 07:21:40|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|12
1750144910000|2025-06-17 07:21:50|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|36
1750144920000|2025-06-17 07:22:00|4272.5|4271|4272.5|4270.5|4272.5|4271.5|4272.5|4270.5|120
1750144930000|2025-06-17 07:22:10|4272|4271|4272|4270.5|4272|4271|4272|4270.5|36
1750144940000|2025-06-17 07:22:20|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4271|4269.5|150
1750144950000|2025-06-17 07:22:30|4273|4271.5|4273|4272|4273|4272|4273|4271.5|8
1750144960000|2025-06-17 07:22:40|||||||||14
1750144970000|2025-06-17 07:22:50|||||||||4
1750144980000|2025-06-17 07:23:00||4272.5||4272.5||4272.5||4272.5|15
1750144990000|2025-06-17 07:23:10|4274|4273|4274|4272.5|4274|4273|4274|4272.5|37
1750145000000|2025-06-17 07:23:20|4273.5|4271.5|4272.5|4271.5|4273.5|4271.5|4272.5|4271.5|57
1750145010000|2025-06-17 07:23:30|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|617
1750145020000|2025-06-17 07:23:40|4273|4271|4273|4271.5|4273|4271.5|4273|4271|9
1750145030000|2025-06-17 07:23:50|4273.5|4272|4274|4272.5|4274|4273|4273.5|4272|38
1750145040000|2025-06-17 07:24:00|4273.5|4273|4273.5|4272|4273.5|4273|4273.5|4271.5|86
1750145050000|2025-06-17 07:24:10||4272.5||4272.5||4272.5||4272.5|1
1750145060000|2025-06-17 07:24:20|4274|4273|4272.5|4271|4274|4273|4272.5|4271|228
1750145070000|2025-06-17 07:24:30|4272||4272||4272||4272||194
1750145080000|2025-06-17 07:24:40|4273.5|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|50
1750145090000|2025-06-17 07:24:50|4273.5|4271.5|4272.5|4271.5|4273.5|4271.5|4272.5|4271.5|4
1750145100000|2025-06-17 07:25:00|4272|4271|4272.5|4271|4272.5|4271|4272|4271|220
1750145110000|2025-06-17 07:25:10|4272|4270.5|4272|4271|4272|4271|4272|4270.5|239
1750145120000|2025-06-17 07:25:20|4271.5||4271.5||4271.5||4271.5||43
1750145140000|2025-06-17 07:25:40|4271|4270|4273.5|4272|4273.5|4272|4271|4270|170
1750145150000|2025-06-17 07:25:50|4273|4271|4272.5|4271|4273.5|4271|4272.5|4271|46
1750145160000|2025-06-17 07:26:00|4272|4270|4273.5|4272|4273.5|4272|4271.5|4270|3
1750145170000|2025-06-17 07:26:10|||||||||1
1750145180000|2025-06-17 07:26:20|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272|15
1750145190000|2025-06-17 07:26:30|4273.5|4272.5|4272.5|4271.5|4273.5|4273|4272.5|4271.5|1940
1750145200000|2025-06-17 07:26:40|4271.5|4270.5|4270.5|4270|4271.5|4270.5|4270.5|4270|435
1750145210000|2025-06-17 07:26:50|4270|4269|4271.5|4270.5|4271.5|4270.5|4270|4269|27
1750145220000|2025-06-17 07:27:00|||||||||32
1750145230000|2025-06-17 07:27:10|4271|4270|4270.5|4269.5|4271|4270.5|4270.5|4269.5|602
1750145240000|2025-06-17 07:27:20|||||||||25
1750145250000|2025-06-17 07:27:30|4270|4270|4268|4267.5|4271|4270|4268|4267.5|690
1750145260000|2025-06-17 07:27:40|4268.5|4268.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|335
1750145270000|2025-06-17 07:27:50|4268|4267|4267.5|4267|4268|4267|4267.5|4267|74
1750145280000|2025-06-17 07:28:00|4268|4267.5|4268.5|4267.5|4269|4267.5|4268|4267.5|85
1750145290000|2025-06-17 07:28:10||4267||4267.5||4267.5||4267|23
1750145300000|2025-06-17 07:28:20||4268||4268||4268||4268|440
1750145310000|2025-06-17 07:28:30|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|45
1750145320000|2025-06-17 07:28:40|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|4
1750145330000|2025-06-17 07:28:50|4267.5|4267|4267|4266|4267.5|4267|4267|4266|126
1750145340000|2025-06-17 07:29:00|4267.5|4266.5|4268|4267.5|4268|4267.5|4267.5|4266.5|410
1750145350000|2025-06-17 07:29:10|4269||4268.5||4269||4268.5||105
1750145360000|2025-06-17 07:29:20|4269|4267|4268|4267|4269|4267|4268|4267|526
1750145370000|2025-06-17 07:29:30|4269.5|4267.5|4269.5|4268.5|4269.5|4268.5|4269.5|4267.5|413
1750145380000|2025-06-17 07:29:40|4271|4269|4271|4270|4271|4270|4271|4269|80
1750145390000|2025-06-17 07:29:50|4271.5|4269.5|4270|4269|4271.5|4269.5|4270|4269|110
1750145400000|2025-06-17 07:30:00|4269|4268.5|4270|4269|4270|4269|4269|4268.5|312
1750145410000|2025-06-17 07:30:10|4270.5|4269.5|4272.5|4272|4272.5|4272|4270.5|4269.5|50
1750145420000|2025-06-17 07:30:20|4273.5|4273|4272|4271|4273.5|4273|4272|4271|678
1750145430000|2025-06-17 07:30:30|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4269.5|162
1750145440000|2025-06-17 07:30:40|4272|4270.5|4271|4269.5|4272|4271|4271|4269.5|328
1750145450000|2025-06-17 07:30:50|4270|4269|4270.5|4268.5|4270.5|4269|4269.5|4268.5|70
1750145460000|2025-06-17 07:31:00|4272|4269|4272|4270.5|4272|4270.5|4272|4269|60
1750145470000|2025-06-17 07:31:10|4271|4270|4271|4270|4271|4270|4271|4270|1
1750145480000|2025-06-17 07:31:20|4272|4271|4275|4273.5|4275|4273.5|4272|4271|276
1750145490000|2025-06-17 07:31:30|4275.5|4274|4276|4275|4276|4275|4275.5|4274|360
1750145500000|2025-06-17 07:31:40|4276.5|4274.5|4276.5|4276|4276.5|4276|4276.5|4274.5|59
1750145510000|2025-06-17 07:31:50||4275.5||4275.5||4275.5||4275.5|56
1750145520000|2025-06-17 07:32:00|4277|4276|4276.5|4275.5|4277.5|4276|4276.5|4275.5|348
1750145530000|2025-06-17 07:32:10|||||||||76
1750145540000|2025-06-17 07:32:20|4276|4276|4276.5|4276|4276.5|4276|4276|4276|69
1750145550000|2025-06-17 07:32:30|4277|4276.5|4278.5|4276.5|4278.5|4277|4277|4276|808
1750145560000|2025-06-17 07:32:40|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|30
1750145580000|2025-06-17 07:33:00|4278.5|4276.5|4279|4278|4279|4278|4278.5|4276.5|99
1750145590000|2025-06-17 07:33:10|4277.5|4276.5|4278.5|4276.5|4278.5|4276.5|4277.5|4276.5|152
1750145600000|2025-06-17 07:33:20|4278|4277|4278|4276.5|4278|4277|4278|4276.5|19
1750145610000|2025-06-17 07:33:30|4277.5|4275|4275.5|4274|4277.5|4275|4275|4273.5|807
1750145620000|2025-06-17 07:33:40|4275||4275||4275||4275||87
1750145640000|2025-06-17 07:34:00|4274.5||4274.5||4274.5||4274.5||146
1750145650000|2025-06-17 07:34:10|4275||4275||4275||4275||90
1750145660000|2025-06-17 07:34:20|||||||||15
1750145670000|2025-06-17 07:34:30|||||||||7
1750145680000|2025-06-17 07:34:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|42
1750145690000|2025-06-17 07:34:50|4276.5|4275.5|4274.5|4273.5|4276.5|4275.5|4274.5|4273.5|63
1750145700000|2025-06-17 07:35:00|4274|4273|4274|4273|4274|4273|4274|4273|113
1750145710000|2025-06-17 07:35:10|4273|4272|4273|4272|4273|4272|4273|4272|222
1750145720000|2025-06-17 07:35:20|4273.5|4273|4274.5|4273|4274.5|4273|4273.5|4273|107
1750145730000|2025-06-17 07:35:30|||||||||35
1750145740000|2025-06-17 07:35:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|1
1750145750000|2025-06-17 07:35:50|4274|4273|4276.5|4275|4276.5|4275|4274|4273|622
1750145760000|2025-06-17 07:36:00|4277|4275.5|4277.5|4277|4277.5|4277|4277|4275.5|87
1750145770000|2025-06-17 07:36:10|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|238
1750145780000|2025-06-17 07:36:20|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|45
1750145790000|2025-06-17 07:36:30|4276|4275|4276|4275|4276|4275|4276|4275|43
1750145800000|2025-06-17 07:36:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|43
1750145810000|2025-06-17 07:36:50|4277||4277||4277||4277||42
1750145830000|2025-06-17 07:37:10|4276.5|4274.5|4275.5|4275|4276.5|4275|4275.5|4274.5|134
1750145840000|2025-06-17 07:37:20||4274.5||4274.5||4274.5||4274.5|145
1750145850000|2025-06-17 07:37:30|4276|4275|4277.5|4276|4277.5|4276|4276|4275|65
1750145860000|2025-06-17 07:37:40||4276.5||4277||4277||4276.5|32
1750145870000|2025-06-17 07:37:50|4278|4278|4278.5|4278|4278.5|4278|4278|4278|369
1750145880000|2025-06-17 07:38:00|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|286
1750145890000|2025-06-17 07:38:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|124
1750145900000|2025-06-17 07:38:20|||||||||19
1750145920000|2025-06-17 07:38:40|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|33
1750145930000|2025-06-17 07:38:50|4278|4277|4278|4277.5|4278|4277.5|4278|4277|204
1750145940000|2025-06-17 07:39:00||4277||4276.5||4277.5||4276.5|20
1750145950000|2025-06-17 07:39:10|4277.5||4277||4277.5||4277||252
1750145960000|2025-06-17 07:39:20|4277.5|4277|4277|4276.5|4277.5|4277|4277|4276.5|240
1750145970000|2025-06-17 07:39:30|4279|4278|4279|4278|4279|4278.5|4279|4278|110
1750145980000|2025-06-17 07:39:40||4278.5||4278||4278.5||4278|10
1750145990000|2025-06-17 07:39:50|||||||||95
1750146000000|2025-06-17 07:40:00|||||||||47
1750146010000|2025-06-17 07:40:10|||||||||344
1750146020000|2025-06-17 07:40:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|143
1750146030000|2025-06-17 07:40:30|||||||||11
1750146040000|2025-06-17 07:40:40|4278||4278||4278||4278||0
1750146050000|2025-06-17 07:40:50|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|159
1750146060000|2025-06-17 07:41:00|||||||||48
1750146070000|2025-06-17 07:41:10|4278|4277|4279|4278|4279|4278|4278|4277|382
1750146080000|2025-06-17 07:41:20|4278|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|23
1750146090000|2025-06-17 07:41:30||4277||4277||4277||4277|46
1750146110000|2025-06-17 07:41:50|4278|4276.5|4278|4277.5|4278|4277.5|4278|4276.5|308
1750146120000|2025-06-17 07:42:00|4279|4278.5|4280|4279.5|4280|4279.5|4279|4278.5|300
1750146130000|2025-06-17 07:42:10|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|287
1750146140000|2025-06-17 07:42:20|4281|4280.5|4282|4280.5|4282|4280.5|4281|4280.5|99
1750146150000|2025-06-17 07:42:30|4281.5|4280|4281|4280|4282|4280|4281|4280|57
1750146160000|2025-06-17 07:42:40|4280|4279|4280|4279|4280|4279|4280|4279|77
1750146170000|2025-06-17 07:42:50||4279.5||4279||4279.5||4279|1132
1750146190000|2025-06-17 07:43:10|4281|4279.5|4281|4280|4281|4280|4281|4279.5|103
1750146200000|2025-06-17 07:43:20|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|1
1750146210000|2025-06-17 07:43:30|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|51
1750146230000|2025-06-17 07:43:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|38
1750146240000|2025-06-17 07:44:00||4281.5||4281.5||4281.5||4281.5|0
1750146250000|2025-06-17 07:44:10||4282||4281.5||4282||4281.5|10
1750146260000|2025-06-17 07:44:20||4282||4281.5||4282||4281.5|706
1750146270000|2025-06-17 07:44:30|4282||4282||4282||4282||0
1750146280000|2025-06-17 07:44:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|501
1750146290000|2025-06-17 07:44:50|4282|4281.5|4281|4280.5|4282|4281.5|4281|4280.5|54
1750146310000|2025-06-17 07:45:10||4280||4280||4280||4280|111
1750146320000|2025-06-17 07:45:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|150
1750146330000|2025-06-17 07:45:30|||||||||242
1750146340000|2025-06-17 07:45:40|||||||||18
1750146350000|2025-06-17 07:45:50||4280||4280||4280||4280|463
1750146360000|2025-06-17 07:46:00|4282|4280.5|4284.5|4283.5|4284.5|4283.5|4282|4280.5|133
1750146370000|2025-06-17 07:46:10|4284|4283|4284|4283|4284|4283|4284|4283|0
1750146380000|2025-06-17 07:46:20|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|73
1750146390000|2025-06-17 07:46:30|4283.5||4283.5||4283.5||4283.5||32
1750146400000|2025-06-17 07:46:40||4283||4283||4283||4283|0
1750146410000|2025-06-17 07:46:50|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282|252
1750146420000|2025-06-17 07:47:00||4282||4282||4282.5||4282|129
1750146430000|2025-06-17 07:47:10|||||||||2340
1750146450000|2025-06-17 07:47:30|||||||||1
1750146460000|2025-06-17 07:47:40|4282.5||4282.5||4282.5||4282.5||8
1750146470000|2025-06-17 07:47:50|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|1
1750146480000|2025-06-17 07:48:00|||||||||89
1750146490000|2025-06-17 07:48:10|4284|4283|4284|4283|4284|4283|4284|4283|144
1750146500000|2025-06-17 07:48:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|350
1750146510000|2025-06-17 07:48:30|4285|4284|4285|4284|4285|4284|4285|4284|99
1750146520000|2025-06-17 07:48:40||4284.5||4284.5||4284.5||4284.5|44
1750146530000|2025-06-17 07:48:50|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|2173
1750146540000|2025-06-17 07:49:00||4283||4283||4283||4283|39
1750146550000|2025-06-17 07:49:10|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284.5|4283.5|309
1750146560000|2025-06-17 07:49:20|4284||4284||4284||4284||0
1750146570000|2025-06-17 07:49:30|4284.5||4284.5||4284.5||4284.5||0
1750146580000|2025-06-17 07:49:40|4284||4284||4284||4284||69
1750146590000|2025-06-17 07:49:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282|79
1750146600000|2025-06-17 07:50:00|4284.5|4282|4284.5|4283|4284.5|4283.5|4284.5|4282|71
1750146610000|2025-06-17 07:50:10||4283.5||4283||4283.5||4283|0
1750146620000|2025-06-17 07:50:20||4283.5||4283.5||4283.5||4283.5|0
1750146630000|2025-06-17 07:50:30|4284|4283|4284|4283|4284|4283|4284|4283|0
1750146640000|2025-06-17 07:50:40|||||||||12
1750146650000|2025-06-17 07:50:50|4283.5|4282.5|4283|4282|4283.5|4282.5|4282.5|4282|44
1750146660000|2025-06-17 07:51:00|4282.5||4282.5||4282.5||4282.5||192
1750146670000|2025-06-17 07:51:10|4283||4283||4283||4283||172
1750146680000|2025-06-17 07:51:20|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|52
1750146690000|2025-06-17 07:51:30|4282.5||4282.5||4282.5||4282.5||20
1750146710000|2025-06-17 07:51:50|4282||4282||4282||4282||52
1750146720000|2025-06-17 07:52:00|4282.5|4282|4283.5|4282|4283.5|4282|4282.5|4282|25
1750146730000|2025-06-17 07:52:10||4282.5||4282.5||4282.5||4282.5|0
1750146740000|2025-06-17 07:52:20|4282|4281|4281.5|4280|4282|4281.5|4281.5|4280|10
1750146750000|2025-06-17 07:52:30|4282|4281|4282|4281|4282|4281|4282|4281|4
1750146760000|2025-06-17 07:52:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280|63
1750146770000|2025-06-17 07:52:50|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|79
1750146790000|2025-06-17 07:53:10|||||||||37
1750146800000|2025-06-17 07:53:20|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|27
1750146810000|2025-06-17 07:53:30||4281||4281||4281||4281|7
1750146820000|2025-06-17 07:53:40|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|105
1750146830000|2025-06-17 07:53:50|4282|4280|4281|4280|4282|4280|4281|4280|11
1750146840000|2025-06-17 07:54:00|4280.5|4281|4281.5|4280|4282|4281|4280.5|4280|729
1750146850000|2025-06-17 07:54:10|4282|4280.5|4281.5|4280|4282|4281|4281.5|4280|154
1750146860000|2025-06-17 07:54:20|4282|4281|4282|4281|4282|4281|4282|4281|548
1750146870000|2025-06-17 07:54:30|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|36
1750146880000|2025-06-17 07:54:40|4282|4281|4282|4281|4282|4281|4282|4281|167
1750146890000|2025-06-17 07:54:50|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|18
1750146900000|2025-06-17 07:55:00|4284|4281|4284.5|4283|4284.5|4283|4284|4281|539
1750146910000|2025-06-17 07:55:10|4285|4283.5|4285|4284|4285|4284|4285|4283.5|1
1750146920000|2025-06-17 07:55:20||4283.5||4283.5||4284||4283.5|0
1750146930000|2025-06-17 07:55:30|4284|4283|4284|4283|4284|4283|4284|4283|120
1750146940000|2025-06-17 07:55:40|4285|4284|4285|4284|4285|4284|4285|4284|53
1750146950000|2025-06-17 07:55:50|4285.5|4284.5|4286|4285|4286.5|4285|4285.5|4284.5|55
1750146960000|2025-06-17 07:56:00|4285.5|4284|4284.5|4283|4285.5|4284|4284.5|4283|36
1750146970000|2025-06-17 07:56:10||4283.5||4283.5||4283.5||4283.5|85
1750146980000|2025-06-17 07:56:20|4284|4283|4284|4283|4284|4283|4284|4283|180
1750146990000|2025-06-17 07:56:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|82
1750147000000|2025-06-17 07:56:40|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|335
1750147010000|2025-06-17 07:56:50||4283||4283||4283||4283|47
1750147020000|2025-06-17 07:57:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|36
1750147030000|2025-06-17 07:57:10|4286|4283.5|4286.5|4286|4286.5|4286|4285.5|4283.5|528
1750147040000|2025-06-17 07:57:20|4288|4285.5|4288|4287|4288|4287|4288|4285.5|46
1750147050000|2025-06-17 07:57:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|24
1750147060000|2025-06-17 07:57:40|4287||4287||4287||4287||52
1750147070000|2025-06-17 07:57:50|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|2411
1750147080000|2025-06-17 07:58:00|4287.5|4286.5|4288.5|4287.5|4288.5|4287.5|4287.5|4286.5|303
1750147090000|2025-06-17 07:58:10|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|426
1750147100000|2025-06-17 07:58:20|||||||||32
1750147110000|2025-06-17 07:58:30|4289|4287.5|4289.5|4288.5|4289.5|4288.5|4289|4287.5|83
1750147120000|2025-06-17 07:58:40|4289|4288|4289|4287.5|4289|4288|4289|4287.5|186
1750147130000|2025-06-17 07:58:50|4288|4288|4288|4286.5|4288|4288|4288|4286.5|36
1750147140000|2025-06-17 07:59:00|4287.5|4285.5|4286|4285|4287.5|4285.5|4286|4285|19
1750147160000|2025-06-17 07:59:20|4287|4285.5|4287|4286|4287|4286|4287|4285.5|35
1750147170000|2025-06-17 07:59:30||4285.5||4285.5||4285.5||4285.5|1
1750147190000|2025-06-17 07:59:50|4288|4286|4289|4288|4289|4288|4288|4286|187
1750147200000|2025-06-17 08:00:00|4290.5|4289.5|4293.5|4292.5|4293.5|4292.5|4290.5|4289.5|333
1750147210000|2025-06-17 08:00:10|4293|4293|4291.5|4290.5|4293.5|4293|4291.5|4290.5|73
1750147220000|2025-06-17 08:00:20|4292|4291|4292|4291|4292|4291|4292|4290.5|29
1750147230000|2025-06-17 08:00:30|4293.5|4292.5|4294.5|4294|4294.5|4294|4293.5|4292.5|397
1750147240000|2025-06-17 08:00:40|4296|4295|4296|4294.5|4296|4295|4295.5|4294|35
1750147250000|2025-06-17 08:00:50|4295.5||4295.5||4296||4295.5||21
1750147260000|2025-06-17 08:01:00|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4293|506
1750147290000|2025-06-17 08:01:30|4295|4293.5|4295.5|4294|4295.5|4294|4295|4293.5|62
1750147300000|2025-06-17 08:01:40|4297.5|4294.5|4297|4295.5|4297.5|4296.5|4297|4294.5|55
1750147320000|2025-06-17 08:02:00||4296||4296||4296||4296|41
1750147340000|2025-06-17 08:02:20|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|0
1750147350000|2025-06-17 08:02:30|4298.5|4295.5|4299|4297.5|4299|4297.5|4298.5|4295.5|56
1750147360000|2025-06-17 08:02:40|4300|4298|4300|4298.5|4300|4299|4300|4298|57
1750147370000|2025-06-17 08:02:50|4299|4298|4299|4297.5|4299|4298|4299|4297.5|80
1750147380000|2025-06-17 08:03:00|4300|4298.5|4300|4299|4300|4299|4300|4298.5|214
1750147390000|2025-06-17 08:03:10|4299|4298|4299|4297.5|4299.5|4298|4299|4297.5|54
1750147410000|2025-06-17 08:03:30|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|0
1750147420000|2025-06-17 08:03:40|4299|4298.5|4299|4297.5|4299|4298.5|4299|4297.5|5
1750147430000|2025-06-17 08:03:50||4298||4298||4298||4298|51
1750147440000|2025-06-17 08:04:00||4298.5||4298.5||4298.5||4298|45
1750147450000|2025-06-17 08:04:10|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|77
1750147460000|2025-06-17 08:04:20|||||||||23
1750147470000|2025-06-17 08:04:30|4299|4298|4299.5|4298|4299.5|4299|4299|4297.5|42
1750147480000|2025-06-17 08:04:40|4299||4299.5||4299.5||4299||111
1750147490000|2025-06-17 08:04:50||4298.5||4298||4298.5||4298|0
1750147500000|2025-06-17 08:05:00|4300|4298.5|4299.5|4298|4300|4299.5|4299.5|4298|52
1750147510000|2025-06-17 08:05:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|357
1750147520000|2025-06-17 08:05:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|151
1750147530000|2025-06-17 08:05:30|4299|4298|4299|4298|4299|4298|4299|4298|103
1750147540000|2025-06-17 08:05:40|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|83
1750147550000|2025-06-17 08:05:50|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297.5|4296|183
1750147560000|2025-06-17 08:06:00|||||||||45
1750147570000|2025-06-17 08:06:10|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|80
1750147580000|2025-06-17 08:06:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|1
1750147590000|2025-06-17 08:06:30|4297.5|4296.5|4298.5|4297|4298.5|4297.5|4297.5|4296.5|92
1750147600000|2025-06-17 08:06:40|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1750147610000|2025-06-17 08:06:50|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|0
1750147620000|2025-06-17 08:07:00||4296.5||4296||4296.5||4296|0
1750147640000|2025-06-17 08:07:20||4296.5||4296.5||4296.5||4296.5|0
1750147660000|2025-06-17 08:07:40|||||||||43
1750147670000|2025-06-17 08:07:50|||||||||12
1750147680000|2025-06-17 08:08:00|4296.5|4296|4297.5|4297|4297.5|4297|4296.5|4296|36
1750147690000|2025-06-17 08:08:10|4298.5|4296.5|4298.5|4297|4298.5|4297|4298.5|4296|42
1750147710000|2025-06-17 08:08:30|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|72
1750147720000|2025-06-17 08:08:40|4298.5|4297|4298|4297|4298.5|4297|4298|4297|90
1750147740000|2025-06-17 08:09:00|4297.5|4297.5|4298.5|4297.5|4298.5|4297.5|4297.5|4297.5|331
1750147760000|2025-06-17 08:09:20|||||||||6
1750147770000|2025-06-17 08:09:30||4297||4297.5||4297.5||4297|62
1750147780000|2025-06-17 08:09:40|4299|4298.5|4298.5|4297.5|4299|4298.5|4298.5|4297.5|416
1750147790000|2025-06-17 08:09:50|4299|4298|4299|4298|4299|4298|4299|4298|139
1750147800000|2025-06-17 08:10:00||4298.5||4298.5||4298.5||4298.5|269
1750147810000|2025-06-17 08:10:10|||||||||148
1750147830000|2025-06-17 08:10:30||4298||4298||4298||4298|32
1750147840000|2025-06-17 08:10:40|4298.5||4298.5||4298.5||4298.5||34
1750147850000|2025-06-17 08:10:50|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|84
1750147860000|2025-06-17 08:11:00|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|96
1750147870000|2025-06-17 08:11:10|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|52
1750147900000|2025-06-17 08:11:40|4300.5|4300|4300.5|4299.5|4300.5|4300|4300.5|4299.5|201
1750147910000|2025-06-17 08:11:50|4298.5|4297.5|4299|4298|4299|4298|4298|4297.5|195
1750147920000|2025-06-17 08:12:00||4297.5||4297.5||4297.5||4297.5|0
1750147930000|2025-06-17 08:12:10|4298.5||4298.5||4298.5||4298.5||178
1750147960000|2025-06-17 08:12:40|4299|4298|4299|4298|4299|4298|4299|4298|58
1750147970000|2025-06-17 08:12:50|4300|4299.5|4299.5|4298.5|4300|4299.5|4299.5|4298.5|262
1750147980000|2025-06-17 08:13:00|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|108
1750147990000|2025-06-17 08:13:10|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|27
1750148000000|2025-06-17 08:13:20|||||||||425
1750148010000|2025-06-17 08:13:30|4302.5||4302.5||4302.5||4302.5||53
1750148020000|2025-06-17 08:13:40|4303|4302|4303|4302.5|4303|4302.5|4303|4302|74
1750148030000|2025-06-17 08:13:50|4304.5|4304|4305.5|4304|4305.5|4304.5|4304.5|4304|36
1750148040000|2025-06-17 08:14:00||4304.5||4304.5||4304.5||4304.5|47
1750148050000|2025-06-17 08:14:10|4305|4305|4306|4305|4306|4305|4305|4305|53
1750148060000|2025-06-17 08:14:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|231
1750148070000|2025-06-17 08:14:30|4304||4304||4304||4304||0
1750148080000|2025-06-17 08:14:40|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|64
1750148100000|2025-06-17 08:15:00|||||||||194
1750148110000|2025-06-17 08:15:10|4302.5|4302|4300.5|4299.5|4302.5|4302|4300|4299|204
1750148120000|2025-06-17 08:15:20|4300|4299|4300|4299|4300|4299|4300|4299|0
1750148130000|2025-06-17 08:15:30|4299.5||4299.5||4299.5||4299.5||0
1750148140000|2025-06-17 08:15:40||4298||4298||4298||4298|141
1750148150000|2025-06-17 08:15:50||4298.5||4298||4298.5||4298|100
1750148160000|2025-06-17 08:16:00|4300.5|4299|4300.5|4300|4300.5|4300|4300.5|4299|156
1750148170000|2025-06-17 08:16:10|4300|4299.5|4300|4299|4300|4299.5|4300|4299|3
1750148190000|2025-06-17 08:16:30|4299.5|4298.5|4300.5|4299|4300.5|4299|4299.5|4298.5|213
1750148200000|2025-06-17 08:16:40||4299.5||4299.5||4299.5||4299.5|1
1750148210000|2025-06-17 08:16:50|4301|4300|4301|4300|4301|4300|4301|4300|163
1750148220000|2025-06-17 08:17:00|4302|4300.5|4302|4300.5|4302|4300.5|4302|4300.5|36
1750148230000|2025-06-17 08:17:10||4301||4301||4301||4301|0
1750148250000|2025-06-17 08:17:30|4303|4302|4303|4302|4303|4302|4303|4302|27
1750148260000|2025-06-17 08:17:40|4302|4301|4302.5|4301|4302.5|4301|4302|4301|23
1750148270000|2025-06-17 08:17:50|4302||4302.5||4302.5||4302||0
1750148280000|2025-06-17 08:18:00||4301.5||4301||4301.5||4301|0
1750148300000|2025-06-17 08:18:20|4302||4301.5||4302||4301.5||0
1750148310000|2025-06-17 08:18:30|4301|4300|4301|4300|4301|4300|4301|4300|115
1750148320000|2025-06-17 08:18:40|4300.5||4300.5||4300.5||4300.5||0
1750148330000|2025-06-17 08:18:50|4301.5|4300.5|4303|4302|4303|4302|4301.5|4300|272
1750148340000|2025-06-17 08:19:00|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|44
1750148350000|2025-06-17 08:19:10|||||||||26
1750148360000|2025-06-17 08:19:20|4301.5||4301.5||4301.5||4301.5||0
1750148370000|2025-06-17 08:19:30|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|73
1750148380000|2025-06-17 08:19:40||4300||4300||4300||4300|14
1750148390000|2025-06-17 08:19:50||4300.5||4300.5||4301||4300.5|0
1750148400000|2025-06-17 08:20:00|||||||||1
1750148410000|2025-06-17 08:20:10|4302|4301.5|4303|4301.5|4303|4302|4302|4301.5|1027
1750148420000|2025-06-17 08:20:20||4302||4302||4302||4301.5|44
1750148430000|2025-06-17 08:20:30||4302.5||4302.5||4302.5||4302.5|0
1750148440000|2025-06-17 08:20:40|4302.5|4302|4302|4300.5|4302.5|4302|4302|4300.5|207
1750148450000|2025-06-17 08:20:50|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|0
1750148460000|2025-06-17 08:21:00||4300.5||4300.5||4300.5||4300.5|3
1750148470000|2025-06-17 08:21:10|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|0
1750148480000|2025-06-17 08:21:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|17
1750148500000|2025-06-17 08:21:40|4301|4300|4301|4300.5|4301|4300.5|4301|4300|158
1750148510000|2025-06-17 08:21:50|4302|4301|4302|4300.5|4302|4301|4302|4300.5|0
1750148520000|2025-06-17 08:22:00|4301.5|4300|4302|4300.5|4302|4300.5|4301.5|4300|0
1750148530000|2025-06-17 08:22:10|4301.5||4301.5||4301.5||4301.5||0
1750148540000|2025-06-17 08:22:20|4302||4301.5||4302||4301.5||295
1750148550000|2025-06-17 08:22:30|4302|4301|4302|4301|4302|4301|4301.5|4301|0
1750148560000|2025-06-17 08:22:40|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|53
1750148570000|2025-06-17 08:22:50|4302.5||4302.5||4302.5||4302.5||0
1750148580000|2025-06-17 08:23:00||4302||4302||4302||4302|242
1750148590000|2025-06-17 08:23:10|4303||4302.5||4303||4302.5||20
1750148600000|2025-06-17 08:23:20|4303||4302.5||4303||4302.5||0
1750148610000|2025-06-17 08:23:30|4303||4303||4303||4303||0
1750148620000|2025-06-17 08:23:40|||||||||93
1750148630000|2025-06-17 08:23:50|4302.5|4300.5|4301.5|4300.5|4302.5|4300.5|4301.5|4300.5|26
1750148640000|2025-06-17 08:24:00|||||||||325
1750148650000|2025-06-17 08:24:10|||||||||223
1750148660000|2025-06-17 08:24:20|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302.5|4301|270
1750148670000|2025-06-17 08:24:30|4303|4302|4303|4302|4303|4302|4303|4302|38
1750148720000|2025-06-17 08:25:20|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4300.5|242
1750148730000|2025-06-17 08:25:30||4300.5||4300.5||4300.5||4300.5|0
1750148740000|2025-06-17 08:25:40||4301||4301.5||4301.5||4300.5|2
1750148750000|2025-06-17 08:25:50|4303|4302|4303|4302|4303|4302|4303|4302|54
1750148770000|2025-06-17 08:26:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|55
1750148780000|2025-06-17 08:26:20|4302|4301|4302|4300.5|4302|4301|4302|4300.5|370
1750148790000|2025-06-17 08:26:30||4301||4301||4301||4301|0
1750148800000|2025-06-17 08:26:40|4301.5||4301.5||4301.5||4301.5||65
1750148810000|2025-06-17 08:26:50|4302|4301.5|4302.5|4301|4302.5|4301.5|4302|4301|212
1750148820000|2025-06-17 08:27:00||4301.5||4301||4301.5||4301|0
1750148830000|2025-06-17 08:27:10|4302|4301.5|4302|4301|4302|4301.5|4302|4301|0
1750148860000|2025-06-17 08:27:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|3
1750148870000|2025-06-17 08:27:50|4301|4299.5|4301|4299.5|4301|4299.5|4301|4299.5|7
1750148880000|2025-06-17 08:28:00|4302.5|4300|4302.5|4301|4302.5|4301|4302.5|4300|205
1750148890000|2025-06-17 08:28:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|100
1750148900000|2025-06-17 08:28:20|4303||4303||4303||4303||4
1750148910000|2025-06-17 08:28:30|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|125
1750148920000|2025-06-17 08:28:40|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303.5|4302|896
1750148930000|2025-06-17 08:28:50|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|313
1750148940000|2025-06-17 08:29:00||4302||4302.5||4302.5||4302|0
1750148960000|2025-06-17 08:29:20|4302.5|4302|4303|4302|4303|4302|4302.5|4302|80
1750148970000|2025-06-17 08:29:30|4302.5||4302.5||4302.5||4302.5||0
1750148980000|2025-06-17 08:29:40|4303|4301.5|4303|4302.5|4303|4302.5|4302|4301.5|101
1750148990000|2025-06-17 08:29:50||4302||4302||4302||4302|0
1750149010000|2025-06-17 08:30:10|4302.5|4300.5|4300|4298.5|4302.5|4300.5|4300|4298.5|204
1750149030000|2025-06-17 08:30:30|4301|4299.5|4301|4300|4301.5|4300|4301|4299.5|195
1750149040000|2025-06-17 08:30:40|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|92
1750149050000|2025-06-17 08:30:50|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300.5|4299|14
1750149060000|2025-06-17 08:31:00|4299.5|4299|4299|4297.5|4299.5|4299|4299|4297.5|262
1750149070000|2025-06-17 08:31:10|4298.5|4298.5|4299.5|4298.5|4299.5|4298.5|4298.5|4298.5|132
1750149080000|2025-06-17 08:31:20|4299|4298|4300|4298.5|4300|4298.5|4299|4297.5|78
1750149090000|2025-06-17 08:31:30|||||||||5
1750149100000|2025-06-17 08:31:40|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4298.5|55
1750149110000|2025-06-17 08:31:50|||||||||11
1750149120000|2025-06-17 08:32:00|4300||4300||4300||4300||44
1750149140000|2025-06-17 08:32:20|4299.5|4298.5|4299|4297.5|4299.5|4298.5|4299|4297.5|176
1750149150000|2025-06-17 08:32:30||4298||4298||4298||4298|0
1750149180000|2025-06-17 08:33:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|72
1750149190000|2025-06-17 08:33:10|4299|4298|4298.5|4297.5|4299|4298|4298.5|4297.5|58
1750149200000|2025-06-17 08:33:20|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|4
1750149210000|2025-06-17 08:33:30|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|232
1750149220000|2025-06-17 08:33:40|4296|4295|4296|4295.5|4296|4295.5|4296|4295|314
1750149240000|2025-06-17 08:34:00|4297.5|4296.5|4296.5|4295.5|4297.5|4296.5|4296.5|4295.5|120
1750149250000|2025-06-17 08:34:10|4296||4296||4296||4296||0
1750149260000|2025-06-17 08:34:20|4295.5|4295|4295.5|4294.5|4295.5|4295|4295.5|4294.5|73
1750149280000|2025-06-17 08:34:40|4296|4295.5|4297|4296|4297.5|4296|4296|4295|138
1750149290000|2025-06-17 08:34:50|4296.5||4296.5||4296.5||4296.5||60
1750149300000|2025-06-17 08:35:00|4296|4295|4296|4295|4296|4295|4296|4294.5|172
1750149310000|2025-06-17 08:35:10|4296.5|4295.5|4296|4295.5|4296.5|4295.5|4296|4295.5|17
1750149320000|2025-06-17 08:35:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|84
1750149330000|2025-06-17 08:35:30|4298|4297|4298|4297|4298|4297|4298|4297|250
1750149350000|2025-06-17 08:35:50|4297.5|4297.5|4298|4297.5|4298|4297.5|4297.5|4297.5|269
1750149360000|2025-06-17 08:36:00||4297||4297||4297||4297|25
1750149380000|2025-06-17 08:36:20|||||||||90
1750149390000|2025-06-17 08:36:30|||||||||1
1750149410000|2025-06-17 08:36:50|||||||||180
1750149430000|2025-06-17 08:37:10|4298.5|4297.5|4299|4298.5|4299|4298.5|4298.5|4297.5|66
1750149450000|2025-06-17 08:37:30|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|102
1750149460000|2025-06-17 08:37:40|||||||||217
1750149470000|2025-06-17 08:37:50|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|49
1750149480000|2025-06-17 08:38:00||4298||4298||4298||4298|0
1750149490000|2025-06-17 08:38:10|4299||4299||4299||4299||0
1750149520000|2025-06-17 08:38:40|4298.5||4298.5||4298.5||4298.5||1
1750149530000|2025-06-17 08:38:50|4297|4296.5|4298|4297|4298|4297|4297|4296.5|21
1750149540000|2025-06-17 08:39:00||4296.5||4296.5||4296.5||4296.5|0
1750149550000|2025-06-17 08:39:10|4297.5||4297.5||4297.5||4297.5||0
1750149560000|2025-06-17 08:39:20|4297|4297|4298|4296.5|4298|4297|4297|4296.5|128
1750149570000|2025-06-17 08:39:30|4295.5|4297|4296|4295|4296|4297|4295.5|4295|52
1750149580000|2025-06-17 08:39:40|4295.5||4295.5||4295.5||4295.5||0
1750149590000|2025-06-17 08:39:50||4294.5||4294.5||4294.5||4294.5|106
1750149620000|2025-06-17 08:40:20|4295|4293.5|4295.5|4294|4295.5|4294.5|4295|4293.5|200
1750149630000|2025-06-17 08:40:30|4294|4293|4294.5|4293|4294.5|4293|4294|4293|102
1750149640000|2025-06-17 08:40:40||4293.5||4293||4293.5||4293|0
1750149650000|2025-06-17 08:40:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|22
1750149660000|2025-06-17 08:41:00|||||||||5
1750149670000|2025-06-17 08:41:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|265
1750149680000|2025-06-17 08:41:20|||||||||8
1750149690000|2025-06-17 08:41:30|4296|4295|4296|4295|4296|4295|4296|4294.5|116
1750149700000|2025-06-17 08:41:40|||||||||50
1750149710000|2025-06-17 08:41:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|53
1750149720000|2025-06-17 08:42:00|||||||||20
1750149750000|2025-06-17 08:42:30|4297|4296|4297.5|4296|4297.5|4296.5|4297|4296|0
1750149770000|2025-06-17 08:42:50|4297||4297||4297||4297||0
1750149780000|2025-06-17 08:43:00|||||||||232
1750149790000|2025-06-17 08:43:10||4296.5||4296.5||4296.5||4296.5|206
1750149800000|2025-06-17 08:43:20||4296||4296||4296||4296|0
1750149810000|2025-06-17 08:43:30||4296.5||4296||4296.5||4296|0
1750149820000|2025-06-17 08:43:40|4298|4296.5|4298|4297|4298|4297|4298|4296.5|59
1750149830000|2025-06-17 08:43:50|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|154
1750149840000|2025-06-17 08:44:00|4298.5||4298.5||4298.5||4298.5||4
1750149850000|2025-06-17 08:44:10|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|62
1750149860000|2025-06-17 08:44:20|4297.5||4297.5||4297.5||4297.5||53
1750149870000|2025-06-17 08:44:30|||||||||62
1750149880000|2025-06-17 08:44:40|||||||||319
1750149890000|2025-06-17 08:44:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|36
1750149900000|2025-06-17 08:45:00|||||||||122
1750149910000|2025-06-17 08:45:10|4297|4296|4296.5|4295|4297|4296|4295.5|4295|495
1750149920000|2025-06-17 08:45:20||4295.5||4295||4295.5||4295|5
1750149940000|2025-06-17 08:45:40|4296|4295.5|4297|4295.5|4297|4295.5|4296|4295|127
1750149950000|2025-06-17 08:45:50|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4295|0
1750149960000|2025-06-17 08:46:00|4296||4296.5||4296.5||4296||0
1750149970000|2025-06-17 08:46:10|4296||4296||4296||4296||0
1750149980000|2025-06-17 08:46:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|72
1750149990000|2025-06-17 08:46:30|4296|4296|4296|4295|4296|4296|4296|4295|404
1750150000000|2025-06-17 08:46:40|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|28
1750150020000|2025-06-17 08:47:00||4294||4294||4294||4293.5|0
1750150030000|2025-06-17 08:47:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1750150040000|2025-06-17 08:47:20||4294||4294||4294.5||4294|0
1750150050000|2025-06-17 08:47:30|4296|4294.5|4296|4295|4296|4295|4296|4294.5|83
1750150070000|2025-06-17 08:47:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|20
1750150080000|2025-06-17 08:48:00||4295||4295||4295||4295|0
1750150090000|2025-06-17 08:48:10|4296||4296||4296||4295.5||57
1750150110000|2025-06-17 08:48:30|4295.5||4295.5||4295.5||4295.5||6
1750150140000|2025-06-17 08:49:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|1
1750150150000|2025-06-17 08:49:10|4295.5|4295|4295.5|4294.5|4296|4295.5|4295.5|4294.5|488
1750150160000|2025-06-17 08:49:20|||||||||34
1750150170000|2025-06-17 08:49:30|4296|4295|4296|4295|4296|4295.5|4296|4295|106
1750150200000|2025-06-17 08:50:00|||||||||100
1750150210000|2025-06-17 08:50:10|4295.5||4295.5||4295.5||4295.5||230
1750150220000|2025-06-17 08:50:20|4296|4295.5|4296|4295|4296|4295.5|4295.5|4295|226
1750150230000|2025-06-17 08:50:30||4294.5||4295||4295||4294.5|0
1750150240000|2025-06-17 08:50:40||4294.5||4294.5||4294.5||4294.5|0
1750150250000|2025-06-17 08:50:50|4296.5|4295|4296|4295.5|4296.5|4295.5|4296|4295|64
1750150260000|2025-06-17 08:51:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|179
1750150270000|2025-06-17 08:51:10|||||||||1
1750150290000|2025-06-17 08:51:30|||||||||160
1750150320000|2025-06-17 08:52:00|||||||||26
1750150330000|2025-06-17 08:52:10|4296|4295|4296.5|4295|4296.5|4296|4296|4295|284
1750150340000|2025-06-17 08:52:20|4297.5|4295.5|4297.5|4296.5|4297.5|4297|4297.5|4295.5|21
1750150350000|2025-06-17 08:52:30|4298.5|4297|4298.5|4297.5|4298.5|4297.5|4298.5|4297|193
1750150390000|2025-06-17 08:53:10|||||||||32
1750150410000|2025-06-17 08:53:30|4298||4298||4298||4298||0
1750150430000|2025-06-17 08:53:50|4298.5||4298.5||4298.5||4298.5||1
1750150440000|2025-06-17 08:54:00|||||||||62
1750150450000|2025-06-17 08:54:10||4298||4298||4298||4298|0
1750150460000|2025-06-17 08:54:20|4299.5|4297.5|4299|4298|4299.5|4299|4298.5|4297.5|581
1750150470000|2025-06-17 08:54:30|4298|4297|4300|4298.5|4300|4298.5|4297.5|4297|777
1750150480000|2025-06-17 08:54:40|4299.5|4299|4298.5|4298|4300|4299|4298.5|4297.5|641
1750150490000|2025-06-17 08:54:50|4298|4297.5|4295.5|4295|4298.5|4297.5|4295.5|4295|23
1750150500000|2025-06-17 08:55:00|4295|4294|4295.5|4294.5|4296|4295|4295|4294|82
1750150510000|2025-06-17 08:55:10|4296|4295|4295.5|4294|4296|4295|4295.5|4294|0
1750150520000|2025-06-17 08:55:20|4295|4294.5|4296|4295.5|4296|4295.5|4295|4294.5|31
1750150530000|2025-06-17 08:55:30|4296.5|4295|4294.5|4294|4296.5|4295|4293.5|4293|296
1750150540000|2025-06-17 08:55:40||4293.5||4293.5||4293.5||4293.5|3
1750150550000|2025-06-17 08:55:50|4294|4293|4293.5|4293|4294.5|4293|4293.5|4293|48
1750150560000|2025-06-17 08:56:00|4294||4294.5||4294.5||4294||0
1750150570000|2025-06-17 08:56:10|4294||4294||4294||4293.5||0
1750150580000|2025-06-17 08:56:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|58
1750150590000|2025-06-17 08:56:30|4294|4293|4294|4293|4294|4293|4294|4293|11
1750150600000|2025-06-17 08:56:40|||||||||97
1750150610000|2025-06-17 08:56:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|101
1750150620000|2025-06-17 08:57:00|||||||||203
1750150630000|2025-06-17 08:57:10|||||||||1025
1750150650000|2025-06-17 08:57:30|4295|4294|4295.5|4294|4295.5|4294|4295|4294|266
1750150660000|2025-06-17 08:57:40|4296|4295|4296|4295|4296|4295|4296|4295|760
1750150680000|2025-06-17 08:58:00|||||||||216
1750150690000|2025-06-17 08:58:10||4295.5||4295.5||4295.5||4295|0
1750150700000|2025-06-17 08:58:20|4297|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|411
1750150710000|2025-06-17 08:58:30|4298|4297|4298|4297.5|4298|4297.5|4298|4297|79
1750150720000|2025-06-17 08:58:40|4297.5|4297|4298|4297|4298|4297|4297.5|4296.5|292
1750150730000|2025-06-17 08:58:50|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|226
1750150740000|2025-06-17 08:59:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297|77
1750150750000|2025-06-17 08:59:10||4297||4297.5||4297.5||4297|2
1750150760000|2025-06-17 08:59:20||4298||4297.5||4298||4297.5|0
1750150780000|2025-06-17 08:59:40|4298|4297|4298|4297|4298|4297|4298|4297|96
1750150790000|2025-06-17 08:59:50|4297.5||4297.5||4298||4297.5||246
1750150800000|2025-06-17 09:00:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297|74
1750150810000|2025-06-17 09:00:10|4298|4297|4298|4297|4298|4297|4298|4297|1161
1750150820000|2025-06-17 09:00:20||4296.5||4297||4297||4296.5|0
1750150830000|2025-06-17 09:00:30|4297.5||4297.5||4297.5||4297.5||898
1750150840000|2025-06-17 09:00:40|4299|4298|4299|4297.5|4299|4298|4298.5|4297.5|115
1750150860000|2025-06-17 09:01:00||4298||4298||4298.5||4298|59
1750150870000|2025-06-17 09:01:10||4298.5||4298.5||4298.5||4298.5|183
1750150890000|2025-06-17 09:01:30||4298||4298||4298||4298|176
1750150910000|2025-06-17 09:01:50|4298.5|4297.5|4298|4297.5|4298.5|4297.5|4298|4297.5|15
1750150920000|2025-06-17 09:02:00|4297.5|4297|4297|4295.5|4297.5|4297|4297|4295.5|31
1750150930000|2025-06-17 09:02:10|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|0
1750150940000|2025-06-17 09:02:20|4296|4296|4296.5|4295.5|4296.5|4296|4296|4295.5|294
1750150970000|2025-06-17 09:02:50|4296|4295|4295.5|4295|4296|4295|4295.5|4295|35
1750150980000|2025-06-17 09:03:00|4296|4294.5|4295|4293.5|4296|4294.5|4295|4293.5|95
1750150990000|2025-06-17 09:03:10|4294.5|4294|4295|4294.5|4296|4295|4294.5|4294|380
1750151000000|2025-06-17 09:03:20||4294||4294||4294.5||4294|8
1750151010000|2025-06-17 09:03:30|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|59
1750151020000|2025-06-17 09:03:40|||||||||35
1750151030000|2025-06-17 09:03:50|4294.5|4294.5|4296|4294.5|4296|4294.5|4294.5|4294.5|915
1750151040000|2025-06-17 09:04:00|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|184
1750151050000|2025-06-17 09:04:10|4295|4294|4295|4293.5|4295|4294|4294.5|4293.5|2
1750151060000|2025-06-17 09:04:20|4294.5||4294.5||4295||4294.5||67
1750151080000|2025-06-17 09:04:40|4295|4294|4295|4294|4295|4294.5|4295|4294|349
1750151090000|2025-06-17 09:04:50||4293.5||4293.5||4293.5||4293.5|0
1750151100000|2025-06-17 09:05:00|4294.5|4293|4294|4293|4294.5|4293|4293.5|4292.5|50
1750151110000|2025-06-17 09:05:10||4292.5||4292.5||4293||4292.5|0
1750151120000|2025-06-17 09:05:20|4293.5||4293||4293.5||4293||79
1750151130000|2025-06-17 09:05:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|191
1750151140000|2025-06-17 09:05:40|4292||4292.5||4292.5||4292||70
1750151150000|2025-06-17 09:05:50|4292|4291|4291|4290|4292|4291|4291|4290|116
1750151170000|2025-06-17 09:06:10|4290.5||4290.5||4290.5||4290.5||0
1750151180000|2025-06-17 09:06:20|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|54
1750151190000|2025-06-17 09:06:30|4292.5|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|229
1750151200000|2025-06-17 09:06:40|4292.5||4292.5||4292.5||4292.5||0
1750151210000|2025-06-17 09:06:50|4291.5|4292|4291.5|4290.5|4291.5|4292|4291.5|4290.5|127
1750151220000|2025-06-17 09:07:00||4291||4290.5||4291||4290.5|0
1750151240000|2025-06-17 09:07:20|4292|4291|4292|4291|4292|4291|4292|4291|227
1750151250000|2025-06-17 09:07:30|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1750151260000|2025-06-17 09:07:40|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|2
1750151270000|2025-06-17 09:07:50||4290||4290.5||4290.5||4290|0
1750151280000|2025-06-17 09:08:00|4291|4290|4292|4290.5|4292|4290.5|4291|4290|145
1750151300000|2025-06-17 09:08:20|4291.5|4291|4292|4290.5|4292|4291|4291.5|4290.5|172
1750151310000|2025-06-17 09:08:30|||||||||2
1750151320000|2025-06-17 09:08:40|4291.5|4290|4291|4290|4291.5|4290|4291|4290|28
1750151330000|2025-06-17 09:08:50|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|76
1750151340000|2025-06-17 09:09:00|4290.5|4289|4290.5|4289|4290.5|4289|4290|4289|50
1750151360000|2025-06-17 09:09:20|4291|4289.5|4291|4290|4291|4290|4291|4289.5|389
1750151370000|2025-06-17 09:09:30|||||||||223
1750151380000|2025-06-17 09:09:40|4292|4290.5|4292|4291|4292|4291|4292|4290.5|29
1750151390000|2025-06-17 09:09:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290|0
1750151400000|2025-06-17 09:10:00|4291|4290|4291.5|4290|4291.5|4290.5|4291|4290|0
1750151410000|2025-06-17 09:10:10|||||||||1
1750151430000|2025-06-17 09:10:30|4291||4291||4291.5||4291||14
1750151450000|2025-06-17 09:10:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|134
1750151460000|2025-06-17 09:11:00|||||||||60
1750151470000|2025-06-17 09:11:10|4292|4291|4292|4291|4292|4291|4292|4291|323
1750151480000|2025-06-17 09:11:20|4293|4292|4293.5|4292.5|4293.5|4293|4293|4292|41
1750151490000|2025-06-17 09:11:30|||||||||12
1750151500000|2025-06-17 09:11:40|||||||||11
1750151520000|2025-06-17 09:12:00|4293|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|248
1750151530000|2025-06-17 09:12:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1750151540000|2025-06-17 09:12:20|4291.5||4291.5||4291.5||4291.5||182
1750151550000|2025-06-17 09:12:30||4290.5||4291||4291||4290.5|88
1750151560000|2025-06-17 09:12:40|4291|4290.5|4291|4290|4291|4290.5|4291|4290|83
1750151580000|2025-06-17 09:13:00|4290.5||4290.5||4290.5||4290.5||72
1750151590000|2025-06-17 09:13:10||4289.5||4289.5||4289.5||4289.5|0
1750151610000|2025-06-17 09:13:30|4291.5|4290|4291.5|4290.5|4291.5|4290.5|4291.5|4290|81
1750151630000|2025-06-17 09:13:50|||||||||216
1750151640000|2025-06-17 09:14:00|||||||||72
1750151650000|2025-06-17 09:14:10|4291|4291|4291.5|4291|4291.5|4291|4291|4290.5|48
1750151660000|2025-06-17 09:14:20||4290.5||4291||4291||4290.5|0
1750151670000|2025-06-17 09:14:30|4292.5|4291.5|4292|4291|4292.5|4291.5|4292|4291|327
1750151680000|2025-06-17 09:14:40|4292.5|4291.5|4292|4291|4292.5|4291.5|4292|4291|11
1750151690000|2025-06-17 09:14:50|4291.5|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|0
1750151710000|2025-06-17 09:15:10|4292|4291|4292|4291|4292|4291|4292|4291|52
1750151720000|2025-06-17 09:15:20||4291.5||4291.5||4291.5||4291.5|20
1750151740000|2025-06-17 09:15:40||4291||4291||4291||4291|0
1750151750000|2025-06-17 09:15:50|4291.5||4291.5||4291.5||4291.5||0
1750151760000|2025-06-17 09:16:00|4291|4290|4291|4290|4291|4290|4291|4290|75
1750151770000|2025-06-17 09:16:10|4290.5|4289|4290|4289|4290.5|4289|4290|4289|20
1750151780000|2025-06-17 09:16:20|4289.5|4289.5|4290.5|4289.5|4290.5|4289.5|4289.5|4289.5|125
1750151790000|2025-06-17 09:16:30||4289||4289||4289||4289|0
1750151800000|2025-06-17 09:16:40|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4288.5|153
1750151810000|2025-06-17 09:16:50|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|0
1750151820000|2025-06-17 09:17:00|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|0
1750151830000|2025-06-17 09:17:10|4289.5|4289|4291|4290|4291.5|4290.5|4289.5|4289|409
1750151840000|2025-06-17 09:17:20|||||||||22
1750151850000|2025-06-17 09:17:30|4292|4291|4291.5|4290.5|4292|4291|4291|4290|256
1750151860000|2025-06-17 09:17:40|4291|4290|4291.5|4290.5|4291.5|4290.5|4291|4290|35
1750151880000|2025-06-17 09:18:00|4292|4291|4292.5|4291|4292.5|4291|4292|4291|169
1750151890000|2025-06-17 09:18:10|4292||4292.5||4292.5||4292||0
1750151900000|2025-06-17 09:18:20|4292|4291.5|4292|4291|4292|4291.5|4292|4291|76
1750151910000|2025-06-17 09:18:30|4292.5||4292.5||4292.5||4292.5||0
1750151930000|2025-06-17 09:18:50||4291.5||4291.5||4291.5||4291|0
1750151940000|2025-06-17 09:19:00|||||||||749
1750151950000|2025-06-17 09:19:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1750151970000|2025-06-17 09:19:30|||||||||320
1750151990000|2025-06-17 09:19:50|||||||||92
1750152000000|2025-06-17 09:20:00|||||||||207
1750152010000|2025-06-17 09:20:10|4293|4292|4293.5|4292.5|4293.5|4292.5|4293|4292|33
1750152020000|2025-06-17 09:20:20|4294|4293.5|4295|4294|4295|4294|4294|4293.5|356
1750152030000|2025-06-17 09:20:30|||||||||34
1750152050000|2025-06-17 09:20:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|155
1750152060000|2025-06-17 09:21:00|4293.5|4292.5|4292.5|4291.5|4293.5|4292.5|4291.5|4291|105
1750152070000|2025-06-17 09:21:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1750152080000|2025-06-17 09:21:20|4293|4292|4294|4292.5|4294|4292.5|4293|4292|51
1750152090000|2025-06-17 09:21:30|4293|4292|4293|4292|4293.5|4292|4293|4292|1
1750152100000|2025-06-17 09:21:40|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1750152110000|2025-06-17 09:21:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1750152120000|2025-06-17 09:22:00|4293|4292|4293|4292|4293|4292|4293|4292|0
1750152130000|2025-06-17 09:22:10|||||||||110
1750152140000|2025-06-17 09:22:20|||||||||2
1750152170000|2025-06-17 09:22:50|4294|4293|4293.5|4292.5|4294|4293|4293|4292.5|389
1750152180000|2025-06-17 09:23:00|4293|4292|4293|4292|4293|4292|4293|4292|5
1750152190000|2025-06-17 09:23:10|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|180
1750152200000|2025-06-17 09:23:20|4292|4291|4292|4291|4292|4291|4292|4291|683
1750152220000|2025-06-17 09:23:40|||||||||3
1750152230000|2025-06-17 09:23:50|||||||||2
1750152240000|2025-06-17 09:24:00|4291.5||4291.5||4291.5||4291.5||0
1750152260000|2025-06-17 09:24:20|4291|4290.5|4292|4291.5|4292|4291.5|4291|4290.5|2858
1750152280000|2025-06-17 09:24:40|4291|4290|4291|4290|4291|4290|4291|4290|143
1750152290000|2025-06-17 09:24:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290|34
1750152320000|2025-06-17 09:25:20|4291|4290|4291|4290|4291|4290.5|4291|4290|0
1750152340000|2025-06-17 09:25:40|||||||||4
1750152350000|2025-06-17 09:25:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|28
1750152370000|2025-06-17 09:26:10|4291||4291||4291||4291||0
1750152390000|2025-06-17 09:26:30|4291.5||4291.5||4291.5||4291.5||198
1750152400000|2025-06-17 09:26:40|4291|4290|4290|4289|4291|4290|4289.5|4289|114
1750152420000|2025-06-17 09:27:00|4289.5||4289.5||4289.5||4289.5||1
1750152430000|2025-06-17 09:27:10|||||||||62
1750152440000|2025-06-17 09:27:20|4290.5|4289.5|4290.5|4289|4290.5|4289.5|4290|4289|149
1750152450000|2025-06-17 09:27:30|4290|4289.5|4290|4289|4290|4289.5|4289.5|4289|33
1750152460000|2025-06-17 09:27:40|4289.5||4290||4290||4289.5||49
1750152470000|2025-06-17 09:27:50|4289|4288.5|4289|4287.5|4289.5|4288.5|4288.5|4287.5|443
1750152480000|2025-06-17 09:28:00|||||||||187
1750152490000|2025-06-17 09:28:10||4288||4287.5||4288||4287.5|0
1750152500000|2025-06-17 09:28:20|4288.5|4288.5|4289.5|4288.5|4289.5|4288.5|4288.5|4288.5|92
1750152510000|2025-06-17 09:28:30|4289|4288|4289.5|4288|4289.5|4288|4289|4288|46
1750152520000|2025-06-17 09:28:40|4289|4288.5|4289|4288|4289|4288.5|4289|4288|0
1750152530000|2025-06-17 09:28:50||4288.5||4288.5||4288.5||4288.5|0
1750152550000|2025-06-17 09:29:10|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|119
1750152560000|2025-06-17 09:29:20||4288.5||4288.5||4288.5||4288|2
1750152570000|2025-06-17 09:29:30|4289||4289.5||4289.5||4289||0
1750152610000|2025-06-17 09:30:10|4289||4289||4289||4289||0
1750152630000|2025-06-17 09:30:30|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|43
1750152640000|2025-06-17 09:30:40|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|93
1750152650000|2025-06-17 09:30:50|4289.5|4288|4289|4288|4289.5|4288.5|4289|4288|81
1750152660000|2025-06-17 09:31:00|4288.5||4289||4289||4288.5||88
1750152670000|2025-06-17 09:31:10||4288.5||4288.5||4288.5||4288.5|0
1750152680000|2025-06-17 09:31:20||4288||4288||4288||4288|0
1750152700000|2025-06-17 09:31:40|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|1
1750152720000|2025-06-17 09:32:00||4288||4287.5||4288||4287.5|34
1750152730000|2025-06-17 09:32:10|4288||4288||4288||4288||127
1750152760000|2025-06-17 09:32:40|4288.5||4288.5||4288.5||4288.5||3
1750152770000|2025-06-17 09:32:50|4289|4288|4289|4288|4289|4288|4289|4288|9
1750152780000|2025-06-17 09:33:00||4287.5||4287.5||4287.5||4287.5|1572
1750152790000|2025-06-17 09:33:10|4288.5||4288.5||4288.5||4288.5||0
1750152800000|2025-06-17 09:33:20|4288|4286.5|4287|4286|4288|4286.5|4287|4286|167
1750152810000|2025-06-17 09:33:30|4286.5||4286.5||4286.5||4286.5||0
1750152820000|2025-06-17 09:33:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|220
1750152840000|2025-06-17 09:34:00||4285||4285||4285||4285|0
1750152850000|2025-06-17 09:34:10|4287.5|4285.5|4287.5|4286.5|4287.5|4286.5|4287.5|4285.5|71
1750152860000|2025-06-17 09:34:20|4287||4287.5||4287.5||4287||224
1750152870000|2025-06-17 09:34:30|4287||4287.5||4287.5||4287||11
1750152880000|2025-06-17 09:34:40|4287||4287||4287||4287||0
1750152910000|2025-06-17 09:35:10|||||||||2066
1750152950000|2025-06-17 09:35:50|4287.5||4287.5||4287.5||4287.5||65
1750152960000|2025-06-17 09:36:00|||||||||117
1750152970000|2025-06-17 09:36:10|||||||||44
1750152990000|2025-06-17 09:36:30|||||||||36
1750153000000|2025-06-17 09:36:40|4288|4287|4288|4287|4288|4287|4288|4287|624
1750153010000|2025-06-17 09:36:50|4288.5||4288.5||4288.5||4288.5||0
1750153020000|2025-06-17 09:37:00|4288|4288|4288.5|4288|4288.5|4288|4288|4288|3
1750153040000|2025-06-17 09:37:20|||||||||78
1750153080000|2025-06-17 09:38:00|4290|4289|4290|4289|4290|4289|4290|4289|125
1750153090000|2025-06-17 09:38:10|||||||||5
1750153140000|2025-06-17 09:39:00||4289.5||4289.5||4289.5||4289.5|0
1750153150000|2025-06-17 09:39:10|4289.5|4289|4290|4289|4290|4289|4289.5|4289|0
1750153170000|2025-06-17 09:39:30|||||||||45
1750153190000|2025-06-17 09:39:50|4289.5||4289.5||4289.5||4289.5||0
1750153200000|2025-06-17 09:40:00|4289|4288.5|4289|4288|4289|4288.5|4289|4288|262
1750153210000|2025-06-17 09:40:10|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288|294
1750153220000|2025-06-17 09:40:20||4288||4288.5||4288.5||4288|16
1750153230000|2025-06-17 09:40:30||4288||4288.5||4288.5||4288|20
1750153240000|2025-06-17 09:40:40||4289||4289||4289||4289|0
1750153250000|2025-06-17 09:40:50|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|105
1750153260000|2025-06-17 09:41:00|||||||||7
1750153270000|2025-06-17 09:41:10|||||||||1
1750153290000|2025-06-17 09:41:30||4290||4290||4290||4289.5|112
1750153300000|2025-06-17 09:41:40|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|55
1750153350000|2025-06-17 09:42:30|4291.5||4291.5||4291.5||4291.5||0
1750153360000|2025-06-17 09:42:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|36533
1750153370000|2025-06-17 09:42:50|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|254
1750153380000|2025-06-17 09:43:00|4293|4290.5|4293|4292|4293|4292|4293|4290.5|20
1750153390000|2025-06-17 09:43:10|||||||||1289
1750153420000|2025-06-17 09:43:40||4292.5||4292.5||4292.5||4292.5|0
1750153430000|2025-06-17 09:43:50|||||||||185
1750153440000|2025-06-17 09:44:00|4293.5||4293.5||4293.5||4293.5||168
1750153450000|2025-06-17 09:44:10|4293||4293||4293||4293||71
1750153470000|2025-06-17 09:44:30|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|82
1750153480000|2025-06-17 09:44:40|||||||||1
1750153490000|2025-06-17 09:44:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|53
1750153500000|2025-06-17 09:45:00|||||||||1
1750153510000|2025-06-17 09:45:10|4294||4294||4294||4294||192
1750153520000|2025-06-17 09:45:20|||||||||26
1750153530000|2025-06-17 09:45:30|4293.5|4293|4293|4292.5|4293.5|4293|4293|4292.5|151
1750153550000|2025-06-17 09:45:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|1
1750153560000|2025-06-17 09:46:00|4293|4292|4293|4292|4293|4292|4293|4292|73
1750153570000|2025-06-17 09:46:10|4292.5|4291.5|4292.5|4291.5|4292.5|4292|4292.5|4291.5|0
1750153590000|2025-06-17 09:46:30|||||||||2048
1750153600000|2025-06-17 09:46:40|||||||||80
1750153610000|2025-06-17 09:46:50|||||||||88
1750153620000|2025-06-17 09:47:00|||||||||32
1750153630000|2025-06-17 09:47:10|4292||4292||4292||4292||0
1750153660000|2025-06-17 09:47:40|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|117
1750153670000|2025-06-17 09:47:50|4290|4289|4290|4289.5|4290.5|4289.5|4290|4288.5|50
1750153680000|2025-06-17 09:48:00|||||||||51
1750153700000|2025-06-17 09:48:20|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|2
1750153730000|2025-06-17 09:48:50|||||||||32
1750153750000|2025-06-17 09:49:10|||||||||7
1750153760000|2025-06-17 09:49:20|||||||||345
1750153770000|2025-06-17 09:49:30|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|33
1750153780000|2025-06-17 09:49:40|4290.5||4290.5||4290.5||4290.5||16
1750153810000|2025-06-17 09:50:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|45
1750153820000|2025-06-17 09:50:20|||||||||2
1750153850000|2025-06-17 09:50:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|3
1750153860000|2025-06-17 09:51:00|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|108
1750153870000|2025-06-17 09:51:10|||||||||17
1750153910000|2025-06-17 09:51:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|14
1750153920000|2025-06-17 09:52:00|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|10
1750153930000|2025-06-17 09:52:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|10
1750153950000|2025-06-17 09:52:30|4290|4290|4290.5|4290|4290.5|4290|4290|4290|9
1750153960000|2025-06-17 09:52:40|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|0
1750153980000|2025-06-17 09:53:00|||||||||26
1750153990000|2025-06-17 09:53:10|4291|4290|4291|4290|4291|4290|4291|4289.5|26
1750154010000|2025-06-17 09:53:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|136
1750154020000|2025-06-17 09:53:40|||||||||1323
1750154040000|2025-06-17 09:54:00|4289.5|4289|4288.5|4288|4289.5|4289|4288.5|4288|112
1750154050000|2025-06-17 09:54:10|4288|4287.5|4289|4288|4289|4288|4288|4287.5|11
1750154060000|2025-06-17 09:54:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|114
1750154070000|2025-06-17 09:54:30|4288||4288.5||4288.5||4288||75
1750154090000|2025-06-17 09:54:50||4288||4288||4288||4288|29
1750154100000|2025-06-17 09:55:00||4287.5||4287.5||4287.5||4287.5|76
1750154110000|2025-06-17 09:55:10|4289|4288|4289|4288|4289|4288|4289|4288|63
1750154120000|2025-06-17 09:55:20||4288.5||4288||4288.5||4288|38
1750154130000|2025-06-17 09:55:30|4288.5|4287.5|4288.5|4287.5|4288.5|4288|4288.5|4287.5|0
1750154140000|2025-06-17 09:55:40|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288|200
1750154150000|2025-06-17 09:55:50||4288||4288||4288||4288|0
1750154180000|2025-06-17 09:56:20|||||||||247
1750154210000|2025-06-17 09:56:50|4288.5||4288.5||4288.5||4288.5||130
1750154220000|2025-06-17 09:57:00|||||||||65
1750154230000|2025-06-17 09:57:10|||||||||5
1750154250000|2025-06-17 09:57:30|||||||||10
1750154260000|2025-06-17 09:57:40|4289||4289||4289||4289||99
1750154280000|2025-06-17 09:58:00|4288.5||4289||4289||4288.5||57
1750154290000|2025-06-17 09:58:10||4288.5||4288.5||4288.5||4288.5|605
1750154300000|2025-06-17 09:58:20|4289.5||4289.5||4289.5||4289.5||128
1750154330000|2025-06-17 09:58:50|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|33
1750154340000|2025-06-17 09:59:00|4290.5||4290.5||4290.5||4290.5||44
1750154360000|2025-06-17 09:59:20|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|54
1750154380000|2025-06-17 09:59:40|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|42
1750154390000|2025-06-17 09:59:50|4290||4290||4290||4290||7
1750154400000|2025-06-17 10:00:00|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|1314
1750154410000|2025-06-17 10:00:10||4288||4288||4288||4288|0
1750154430000|2025-06-17 10:00:30|||||||||332
1750154440000|2025-06-17 10:00:40|||||||||414
1750154450000|2025-06-17 10:00:50|4288.5||4288.5||4288.5||4288.5||0
1750154470000|2025-06-17 10:01:10|||||||||53
1750154490000|2025-06-17 10:01:30|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|278
1750154500000|2025-06-17 10:01:40|4288.5|4288|4288.5|4287.5|4288.5|4288|4288|4287.5|18
1750154510000|2025-06-17 10:01:50|||||||||200
1750154520000|2025-06-17 10:02:00|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|253
1750154530000|2025-06-17 10:02:10||4289||4289||4289||4289|0
1750154540000|2025-06-17 10:02:20||4288.5||4288.5||4288.5||4288.5|0
1750154590000|2025-06-17 10:03:10|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|98
1750154600000|2025-06-17 10:03:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|37
1750154620000|2025-06-17 10:03:40|||||||||1
1750154630000|2025-06-17 10:03:50|4289|4288|4289|4288|4289|4288|4289|4288|158
1750154640000|2025-06-17 10:04:00|4288.5||4288.5||4288.5||4288.5||0
1750154650000|2025-06-17 10:04:10||4287.5||4287.5||4287.5||4287.5|199
1750154670000|2025-06-17 10:04:30||4288||4287.5||4288||4287.5|0
1750154680000|2025-06-17 10:04:40|||||||||196
1750154750000|2025-06-17 10:05:50||4288||4288||4288||4288|554
1750154770000|2025-06-17 10:06:10|||||||||156
1750154780000|2025-06-17 10:06:20|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|44
1750154790000|2025-06-17 10:06:30|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|3
1750154800000|2025-06-17 10:06:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|18
1750154810000|2025-06-17 10:06:50|4288.5||4288.5||4288.5||4288.5||113
1750154820000|2025-06-17 10:07:00|||||||||10
1750154830000|2025-06-17 10:07:10|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|35
1750154860000|2025-06-17 10:07:40|||||||||3
1750154880000|2025-06-17 10:08:00|||||||||13
1750154890000|2025-06-17 10:08:10|||||||||209
1750154900000|2025-06-17 10:08:20|||||||||43
1750154940000|2025-06-17 10:09:00|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|30
1750154950000|2025-06-17 10:09:10|||||||||1
1750154970000|2025-06-17 10:09:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|21
1750155000000|2025-06-17 10:10:00|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|2
1750155020000|2025-06-17 10:10:20|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|124
1750155050000|2025-06-17 10:10:50|4285|4283.5|4284.5|4284|4285|4284|4284.5|4283.5|50
1750155060000|2025-06-17 10:11:00|4285|4283.5|4284|4283.5|4285|4283.5|4284|4283.5|159
1750155070000|2025-06-17 10:11:10|||||||||120
1750155080000|2025-06-17 10:11:20|||||||||60
1750155100000|2025-06-17 10:11:40|||||||||236
1750155120000|2025-06-17 10:12:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4282.5|37
1750155150000|2025-06-17 10:12:30|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|13
1750155160000|2025-06-17 10:12:40|||||||||106
1750155170000|2025-06-17 10:12:50|||||||||82
1750155180000|2025-06-17 10:13:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|464
1750155200000|2025-06-17 10:13:20|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|3
1750155230000|2025-06-17 10:13:50|4284||4284||4284||4284||558
1750155240000|2025-06-17 10:14:00|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|1211
1750155260000|2025-06-17 10:14:20|4284.5|4284|4285|4284.5|4285|4284.5|4284.5|4284|236
1750155270000|2025-06-17 10:14:30|4285.5||4285||4285.5||4285||210
1750155280000|2025-06-17 10:14:40|4285.5|4284|4285|4284|4285.5|4284|4285|4284|24
1750155290000|2025-06-17 10:14:50|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|336
1750155300000|2025-06-17 10:15:00|||||||||63
1750155330000|2025-06-17 10:15:30|||||||||4
1750155350000|2025-06-17 10:15:50|4285|4284|4285|4284|4285|4284|4285|4284|8
1750155360000|2025-06-17 10:16:00|||||||||698
1750155370000|2025-06-17 10:16:10|4284.5||4284.5||4284.5||4284.5||0
1750155390000|2025-06-17 10:16:30|||||||||4
1750155400000|2025-06-17 10:16:40|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|85
1750155410000|2025-06-17 10:16:50|4284|4283.5|4285.5|4284.5|4285.5|4284.5|4284|4283.5|404
1750155420000|2025-06-17 10:17:00|||||||||5
1750155430000|2025-06-17 10:17:10|4284.5|4284|4285|4284|4285|4284|4284.5|4284|5
1750155450000|2025-06-17 10:17:30|||||||||2
1750155460000|2025-06-17 10:17:40|4284.5||4284.5||4284.5||4284.5||1
1750155470000|2025-06-17 10:17:50|||||||||81
1750155480000|2025-06-17 10:18:00|4283|4283.5|4282|4281.5|4283|4283.5|4282|4281.5|650
1750155490000|2025-06-17 10:18:10||4281||4281||4281||4281|367
1750155500000|2025-06-17 10:18:20|4282.5|4281.5|4282.5|4281.5|4282.5|4282|4282.5|4281.5|317
1750155510000|2025-06-17 10:18:30||4282||4282||4282||4282|400
1750155520000|2025-06-17 10:18:40|||||||||1239
1750155530000|2025-06-17 10:18:50|4283||4282.5||4283||4282.5||189
1750155550000|2025-06-17 10:19:10|||||||||96
1750155570000|2025-06-17 10:19:30|||||||||97
1750155600000|2025-06-17 10:20:00|4282|4281.5|4282|4281|4282|4281.5|4282|4281|412
1750155610000|2025-06-17 10:20:10||4281.5||4281.5||4281.5||4281.5|200
1750155620000|2025-06-17 10:20:20|||||||||330
1750155630000|2025-06-17 10:20:30|4282.5||4282.5||4282.5||4282.5||702
1750155640000|2025-06-17 10:20:40|||||||||2
1750155670000|2025-06-17 10:21:10|4282||4282||4282||4282||0
1750155700000|2025-06-17 10:21:40|4282.5||4282.5||4282.5||4282.5||53
1750155710000|2025-06-17 10:21:50|4283|4282|4281.5|4281|4283|4282|4281.5|4281|704
1750155720000|2025-06-17 10:22:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|511
1750155730000|2025-06-17 10:22:10|||||||||2
1750155760000|2025-06-17 10:22:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|302
1750155770000|2025-06-17 10:22:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|23
1750155800000|2025-06-17 10:23:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|762
1750155820000|2025-06-17 10:23:40|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|0
1750155830000|2025-06-17 10:23:50|||||||||90
1750155860000|2025-06-17 10:24:20|4282|4281.5|4282.5|4282|4282.5|4282|4282|4281.5|526
1750155880000|2025-06-17 10:24:40|||||||||1
1750155890000|2025-06-17 10:24:50|||||||||65
1750155900000|2025-06-17 10:25:00||4281.5||4281.5||4281.5||4281.5|417
1750155910000|2025-06-17 10:25:10||4282||4282||4282||4282|263
1750155920000|2025-06-17 10:25:20||4281.5||4281.5||4281.5||4281.5|265
1750155930000|2025-06-17 10:25:30|||||||||201
1750155940000|2025-06-17 10:25:40||4282||4282||4282||4281.5|0
1750155950000|2025-06-17 10:25:50|||||||||411
1750155970000|2025-06-17 10:26:10|||||||||2
1750155980000|2025-06-17 10:26:20||4281.5||4281.5||4281.5||4281.5|0
1750156010000|2025-06-17 10:26:50|||||||||185
1750156020000|2025-06-17 10:27:00||4282||4282||4282||4281.5|0
1750156030000|2025-06-17 10:27:10|||||||||218
1750156040000|2025-06-17 10:27:20|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|126
1750156050000|2025-06-17 10:27:30||4281||4281||4281||4281|0
1750156060000|2025-06-17 10:27:40||4281.5||4281.5||4281.5||4281.5|0
1750156070000|2025-06-17 10:27:50|4281.5|4281|4281|4280|4281.5|4281|4281|4280|49
1750156120000|2025-06-17 10:28:40|||||||||114
1750156150000|2025-06-17 10:29:10||4280.5||4280.5||4280.5||4280.5|29
1750156160000|2025-06-17 10:29:20|||||||||4
1750156180000|2025-06-17 10:29:40||4280||4280.5||4280.5||4280|0
1750156210000|2025-06-17 10:30:10|||||||||1
1750156220000|2025-06-17 10:30:20|4281.5|4281|4281|4280.5|4281.5|4281|4281|4280.5|310
1750156280000|2025-06-17 10:31:20|4280.5|4280|4281|4280|4281|4280|4280.5|4280|12
1750156310000|2025-06-17 10:31:50|||||||||2
1750156320000|2025-06-17 10:32:00|||||||||1
1750156330000|2025-06-17 10:32:10||4280.5||4280||4280.5||4280|0
1750156350000|2025-06-17 10:32:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|146
1750156360000|2025-06-17 10:32:40|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|107
1750156380000|2025-06-17 10:33:00|||||||||65
1750156390000|2025-06-17 10:33:10|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|0
1750156400000|2025-06-17 10:33:20|||||||||105
1750156420000|2025-06-17 10:33:40|||||||||20
1750156440000|2025-06-17 10:34:00|||||||||1045
1750156480000|2025-06-17 10:34:40|||||||||80
1750156510000|2025-06-17 10:35:10|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|30
1750156520000|2025-06-17 10:35:20|||||||||116
1750156530000|2025-06-17 10:35:30||4279.5||4279.5||4279.5||4279.5|0
1750156590000|2025-06-17 10:36:30||4280||4280||4280||4280|0
1750156630000|2025-06-17 10:37:10|||||||||1
1750156640000|2025-06-17 10:37:20|||||||||3
1750156670000|2025-06-17 10:37:50|||||||||1
1750156680000|2025-06-17 10:38:00|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|296
1750156690000|2025-06-17 10:38:10|||||||||393
1750156700000|2025-06-17 10:38:20|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|200
1750156710000|2025-06-17 10:38:30|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|5
1750156730000|2025-06-17 10:38:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|11
1750156770000|2025-06-17 10:39:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|3
1750156790000|2025-06-17 10:39:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|25
1750156800000|2025-06-17 10:40:00|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|214
1750156820000|2025-06-17 10:40:20|||||||||85
1750156850000|2025-06-17 10:40:50|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|112
1750156860000|2025-06-17 10:41:00||4281||4281||4281||4281|330
1750156870000|2025-06-17 10:41:10|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|34
1750156900000|2025-06-17 10:41:40|4281.5|4281|4282|4281.5|4282|4281.5|4281.5|4281|106
1750156910000|2025-06-17 10:41:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|288
1750156920000|2025-06-17 10:42:00|||||||||586
1750156930000|2025-06-17 10:42:10|||||||||271
1750156940000|2025-06-17 10:42:20|||||||||33
1750156950000|2025-06-17 10:42:30|||||||||232
1750156960000|2025-06-17 10:42:40|4281|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|102
1750157000000|2025-06-17 10:43:20|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|32
1750157020000|2025-06-17 10:43:40|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|55
1750157030000|2025-06-17 10:43:50|4281.5||4281.5||4281.5||4281.5||116
1750157040000|2025-06-17 10:44:00||4281||4281||4281||4281|117
1750157100000|2025-06-17 10:45:00|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|135
1750157110000|2025-06-17 10:45:10|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4280|81
1750157140000|2025-06-17 10:45:40|4281.5|4281|4282|4281.5|4282|4281.5|4281.5|4281|269
1750157150000|2025-06-17 10:45:50|||||||||10
1750157170000|2025-06-17 10:46:10|4281.5|4281|4282|4281|4282|4281|4281.5|4281|33
1750157180000|2025-06-17 10:46:20||4281.5||4281||4281.5||4281|0
1750157190000|2025-06-17 10:46:30|4281.5||4281.5||4281.5||4281.5||200
1750157200000|2025-06-17 10:46:40|4282||4282||4282||4282||241
1750157220000|2025-06-17 10:47:00|||||||||2
1750157240000|2025-06-17 10:47:20|4281.5||4281.5||4281.5||4281.5||229
1750157290000|2025-06-17 10:48:10|4281|4280|4281|4280|4281|4280|4281|4280|203
1750157300000|2025-06-17 10:48:20|||||||||1
1750157330000|2025-06-17 10:48:50|4280.5||4280.5||4280.5||4280.5||99
1750157340000|2025-06-17 10:49:00|||||||||11
1750157350000|2025-06-17 10:49:10|4281|4280.5|4280.5|4280|4281.5|4281|4280.5|4280|1230
1750157360000|2025-06-17 10:49:20|4281||4281||4281||4281||0
1750157370000|2025-06-17 10:49:30||4280.5||4280.5||4280.5||4280|160
1750157390000|2025-06-17 10:49:50|||||||||91
1750157400000|2025-06-17 10:50:00|||||||||10
1750157410000|2025-06-17 10:50:10|||||||||586
1750157420000|2025-06-17 10:50:20|||||||||205
1750157440000|2025-06-17 10:50:40|||||||||10
1750157450000|2025-06-17 10:50:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|0
1750157460000|2025-06-17 10:51:00||4280.5||4280.5||4280.5||4280.5|0
1750157480000|2025-06-17 10:51:20|||||||||168
1750157490000|2025-06-17 10:51:30|4281||4281||4281||4281||1
1750157500000|2025-06-17 10:51:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4280.5|27
1750157520000|2025-06-17 10:52:00|||||||||11
1750157530000|2025-06-17 10:52:10|||||||||232
1750157600000|2025-06-17 10:53:20|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|172
1750157610000|2025-06-17 10:53:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|30
1750157620000|2025-06-17 10:53:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|250
1750157630000|2025-06-17 10:53:50|||||||||56
1750157640000|2025-06-17 10:54:00|||||||||100
1750157660000|2025-06-17 10:54:20|||||||||1
1750157730000|2025-06-17 10:55:30|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|240
1750157740000|2025-06-17 10:55:40||4281||4281||4281||4281|0
1750157750000|2025-06-17 10:55:50||4281.5||4281.5||4281.5||4281.5|0
1750157760000|2025-06-17 10:56:00|||||||||209
1750157770000|2025-06-17 10:56:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|107
1750157790000|2025-06-17 10:56:30||4281.5||4281.5||4282||4281.5|66
1750157800000|2025-06-17 10:56:40|4284|4283|4283.5|4283|4284|4283|4283.5|4283|1
1750157810000|2025-06-17 10:56:50|||||||||217
1750157820000|2025-06-17 10:57:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|53
1750157870000|2025-06-17 10:57:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|116
1750157880000|2025-06-17 10:58:00||4281.5||4281.5||4281.5||4281.5|1
1750157890000|2025-06-17 10:58:10||4282||4282||4282||4282|0
1750157930000|2025-06-17 10:58:50|||||||||18
1750157940000|2025-06-17 10:59:00||4281.5||4282||4282||4281.5|9
1750157980000|2025-06-17 10:59:40|||||||||680
1750157990000|2025-06-17 10:59:50|||||||||343
1750158000000|2025-06-17 11:00:00|||||||||1
1750158010000|2025-06-17 11:00:10|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|18
1750158050000|2025-06-17 11:00:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|2
1750158060000|2025-06-17 11:01:00|4281||4281||4281||4281||0
1750158080000|2025-06-17 11:01:20|4280|4280|4280|4279.5|4280|4280|4280|4279.5|1
1750158110000|2025-06-17 11:01:50|||||||||180
1750158120000|2025-06-17 11:02:00|||||||||448
1750158130000|2025-06-17 11:02:10|||||||||50
1750158140000|2025-06-17 11:02:20|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|106
1750158150000|2025-06-17 11:02:30|4280||4280||4280||4280||35
1750158160000|2025-06-17 11:02:40|4280.5|4279.5|4280.5|4280|4280.5|4280|4280.5|4279.5|475
1750158170000|2025-06-17 11:02:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|93
1750158180000|2025-06-17 11:03:00|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|1603
1750158200000|2025-06-17 11:03:20||4280.5||4280.5||4280.5||4280.5|42
1750158210000|2025-06-17 11:03:30|||||||||214
1750158220000|2025-06-17 11:03:40||4281||4281||4281||4281|335
1750158230000|2025-06-17 11:03:50|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|102
1750158250000|2025-06-17 11:04:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|883
1750158270000|2025-06-17 11:04:30|4284|4283|4284|4283|4284.5|4284|4284|4283|297
1750158280000|2025-06-17 11:04:40|4283.5|4283.5|4284.5|4283.5|4284.5|4283.5|4283.5|4283|67
1750158300000|2025-06-17 11:05:00|||||||||246
1750158310000|2025-06-17 11:05:10|4284||4284||4284||4284||101
1750158320000|2025-06-17 11:05:20|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|88
1750158330000|2025-06-17 11:05:30|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|284
1750158340000|2025-06-17 11:05:40|||||||||201
1750158400000|2025-06-17 11:06:40|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|302
1750158410000|2025-06-17 11:06:50|||||||||200
1750158420000|2025-06-17 11:07:00|||||||||1
1750158430000|2025-06-17 11:07:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|108
1750158440000|2025-06-17 11:07:20|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|297
1750158450000|2025-06-17 11:07:30|4286|4285|4285.5|4285|4286|4285|4285.5|4285|100
1750158460000|2025-06-17 11:07:40|4286||4285.5||4286||4285.5||31
1750158470000|2025-06-17 11:07:50|4286||4286||4286||4286||0
1750158480000|2025-06-17 11:08:00|4285.5||4285.5||4285.5||4285.5||0
1750158490000|2025-06-17 11:08:10|4286||4286||4286||4286||0
1750158500000|2025-06-17 11:08:20|4287|4285.5|4287|4286.5|4287|4286.5|4287|4285.5|146
1750158510000|2025-06-17 11:08:30|||||||||2
1750158520000|2025-06-17 11:08:40|||||||||231
1750158530000|2025-06-17 11:08:50|||||||||54
1750158540000|2025-06-17 11:09:00|||||||||12
1750158550000|2025-06-17 11:09:10|4286.5|4286|4286|4285.5|4286.5|4286|4286|4285.5|232
1750158560000|2025-06-17 11:09:20|4287|4286|4287|4286|4287|4286|4287|4286|22
1750158580000|2025-06-17 11:09:40|||||||||370
1750158600000|2025-06-17 11:10:00|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|0
1750158620000|2025-06-17 11:10:20|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|0
1750158630000|2025-06-17 11:10:30|4287|4286|4287|4286|4287|4286|4287|4286|11
1750158650000|2025-06-17 11:10:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1750158660000|2025-06-17 11:11:00|4287|4286|4287|4286|4287|4286|4287|4285.5|52
1750158670000|2025-06-17 11:11:10|||||||||95
1750158700000|2025-06-17 11:11:40|4286|4285.5|4285|4284.5|4286|4285.5|4285|4284|203
1750158710000|2025-06-17 11:11:50|4285.5|4285|4286|4285|4286|4285|4285.5|4285|94
1750158720000|2025-06-17 11:12:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|209
1750158740000|2025-06-17 11:12:20|4287|4286|4286.5|4286|4287|4286|4286.5|4286|0
1750158750000|2025-06-17 11:12:30||4285.5||4285.5||4285.5||4285.5|17
1750158760000|2025-06-17 11:12:40|4287|4286|4287|4286.5|4287|4286.5|4286.5|4285.5|3
1750158770000|2025-06-17 11:12:50||4286||4286||4286||4286|71
1750158780000|2025-06-17 11:13:00||4286.5||4286.5||4286.5||4286.5|0
1750158810000|2025-06-17 11:13:30|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|23
1750158840000|2025-06-17 11:14:00|4286|4285.5|4286|4285|4286|4285.5|4286|4285|0
1750158850000|2025-06-17 11:14:10||4285.5||4285||4285.5||4285|0
1750158860000|2025-06-17 11:14:20|4285.5||4285.5||4285.5||4285.5||132
1750158870000|2025-06-17 11:14:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|51
1750158890000|2025-06-17 11:14:50|4287|4286|4287|4286|4287|4286|4287|4286|368
1750158900000|2025-06-17 11:15:00|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|1
1750158910000|2025-06-17 11:15:10||4286||4285.5||4286||4285.5|46
1750158920000|2025-06-17 11:15:20|4286||4286||4286||4286||0
1750158930000|2025-06-17 11:15:30|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|0
1750158940000|2025-06-17 11:15:40|||||||||50
1750158950000|2025-06-17 11:15:50|4287|4286.5|4286.5|4286|4287|4286.5|4286.5|4286|9
1750158960000|2025-06-17 11:16:00|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|42
1750158970000|2025-06-17 11:16:10|||||||||69
1750158990000|2025-06-17 11:16:30|||||||||1
1750159010000|2025-06-17 11:16:50|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|5
1750159050000|2025-06-17 11:17:30|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284|65
1750159060000|2025-06-17 11:17:40|4286|4285|4286|4285.5|4286|4285.5|4286|4285|1050
1750159120000|2025-06-17 11:18:40|4285.5|4285|4286|4285|4286|4285|4285.5|4285|106
1750159140000|2025-06-17 11:19:00||4285.5||4285.5||4285.5||4285|1154
1750159150000|2025-06-17 11:19:10||4285||4285.5||4285.5||4285|0
1750159160000|2025-06-17 11:19:20|4287|4286|4286|4285.5|4287|4286|4286|4285.5|160
1750159170000|2025-06-17 11:19:30||4285||4285||4285||4285|0
1750159180000|2025-06-17 11:19:40|4285.5||4285.5||4285.5||4285.5||0
1750159190000|2025-06-17 11:19:50|||||||||72
1750159210000|2025-06-17 11:20:10|4286||4285.5||4286||4285.5||0
1750159220000|2025-06-17 11:20:20|4286||4285.5||4286||4285.5||230
1750159240000|2025-06-17 11:20:40|4286||4286||4286||4286||1
1750159260000|2025-06-17 11:21:00|||||||||2
1750159270000|2025-06-17 11:21:10|4287|4286|4287|4286|4287|4286|4287|4286|253
1750159280000|2025-06-17 11:21:20||4286.5||4286.5||4286.5||4286.5|0
1750159290000|2025-06-17 11:21:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|7
1750159300000|2025-06-17 11:21:40|4286|4285|4286|4285|4286|4285|4286|4285|84
1750159310000|2025-06-17 11:21:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1750159320000|2025-06-17 11:22:00|4286|4285|4286|4285|4286|4285.5|4286|4285|3
1750159330000|2025-06-17 11:22:10||4285.5||4285||4285.5||4285|8
1750159340000|2025-06-17 11:22:20|||||||||1
1750159350000|2025-06-17 11:22:30||4285.5||4285.5||4285.5||4285.5|0
1750159360000|2025-06-17 11:22:40|||||||||127
1750159370000|2025-06-17 11:22:50|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|56
1750159380000|2025-06-17 11:23:00|||||||||62
1750159400000|2025-06-17 11:23:20|4285|4284|4285|4284|4285|4284|4285|4284|111
1750159420000|2025-06-17 11:23:40||4284.5||4284.5||4284.5||4284.5|0
1750159430000|2025-06-17 11:23:50|4285.5||4285.5||4285.5||4285.5||589
1750159450000|2025-06-17 11:24:10|4285|4284|4285|4284|4285|4284|4285|4284|109
1750159460000|2025-06-17 11:24:20|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|42
1750159490000|2025-06-17 11:24:50|||||||||13
1750159510000|2025-06-17 11:25:10|||||||||4
1750159530000|2025-06-17 11:25:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|79
1750159540000|2025-06-17 11:25:40||4283||4282.5||4283||4282.5|201
1750159550000|2025-06-17 11:25:50|4283|4282|4285.5|4284.5|4285.5|4285|4283|4282|463
1750159560000|2025-06-17 11:26:00|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|37
1750159570000|2025-06-17 11:26:10|||||||||5
1750159590000|2025-06-17 11:26:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|39
1750159600000|2025-06-17 11:26:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|27
1750159620000|2025-06-17 11:27:00|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|169
1750159630000|2025-06-17 11:27:10||4284.5||4284.5||4284.5||4284.5|1490
1750159640000|2025-06-17 11:27:20||4285||4285||4285||4285|0
1750159650000|2025-06-17 11:27:30|4286||4286||4286||4286||24
1750159670000|2025-06-17 11:27:50||4285.5||4285.5||4285.5||4285.5|0
1750159680000|2025-06-17 11:28:00|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|110
1750159700000|2025-06-17 11:28:20||4285.5||4285.5||4285.5||4285.5|31
1750159710000|2025-06-17 11:28:30|||||||||1
1750159720000|2025-06-17 11:28:40|4287|4286|4287|4286.5|4287|4286.5|4287|4286|57
1750159740000|2025-06-17 11:29:00|||||||||4
1750159770000|2025-06-17 11:29:30|||||||||177
1750159790000|2025-06-17 11:29:50|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4285.5|45
1750159800000|2025-06-17 11:30:00|4287|4286.5|4287|4286|4287|4286.5|4287|4286|30
1750159810000|2025-06-17 11:30:10||4286.5||4286.5||4286.5||4286|0
1750159820000|2025-06-17 11:30:20||4286||4286||4286||4286|6
1750159830000|2025-06-17 11:30:30|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|111
1750159840000|2025-06-17 11:30:40|4287|4286|4287|4286|4287|4286|4287|4286|12
1750159860000|2025-06-17 11:31:00||4286.5||4286||4286.5||4286|30000
1750159870000|2025-06-17 11:31:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286|52
1750159880000|2025-06-17 11:31:20|4288.5|4287|4288.5|4288|4288.5|4288|4288.5|4287|52
1750159890000|2025-06-17 11:31:30|4289|4288.5|4290.5|4290|4290.5|4290|4289|4288|195
1750159920000|2025-06-17 11:32:00||4289.5||4289.5||4289.5||4289.5|227
1750159930000|2025-06-17 11:32:10|4292|4290|4292|4291.5|4292|4291.5|4292|4290|2013
1750159940000|2025-06-17 11:32:20|||||||||83
1750159950000|2025-06-17 11:32:30|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|120
1750159960000|2025-06-17 11:32:40||4291||4290.5||4291||4290.5|0
1750159970000|2025-06-17 11:32:50||4291||4291||4291||4291|0
1750160000000|2025-06-17 11:33:20|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|18
1750160010000|2025-06-17 11:33:30|4291.5||4291||4291.5||4291||0
1750160020000|2025-06-17 11:33:40|4291.5||4291||4291.5||4291||0
1750160030000|2025-06-17 11:33:50|4291.5||4291||4291.5||4291||0
1750160040000|2025-06-17 11:34:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|42
1750160050000|2025-06-17 11:34:10|4291|4290|4291|4289.5|4291|4290|4291|4289.5|0
1750160060000|2025-06-17 11:34:20||4290||4290||4290||4290|0
1750160080000|2025-06-17 11:34:40||4290.5||4290||4290.5||4290|48
1750160090000|2025-06-17 11:34:50|4291.5|4290.5|4291.5|4290.5|4291.5|4291|4291.5|4290.5|94
1750160110000|2025-06-17 11:35:10||4291||4291||4291||4291|137
1750160120000|2025-06-17 11:35:20||4290.5||4291||4291||4290.5|0
1750160130000|2025-06-17 11:35:30|4292|4290.5|4292|4291|4292|4291|4292|4290.5|286
1750160150000|2025-06-17 11:35:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|3
1750160160000|2025-06-17 11:36:00||4291||4290.5||4291||4290.5|0
1750160170000|2025-06-17 11:36:10|4291|4290|4291|4290|4291|4290.5|4291|4290|15
1750160180000|2025-06-17 11:36:20||4290.5||4290.5||4290.5||4290.5|39
1750160190000|2025-06-17 11:36:30|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|17
1750160200000|2025-06-17 11:36:40|4291||4291||4291||4291||0
1750160210000|2025-06-17 11:36:50|4291.5||4291.5||4291.5||4291.5||0
1750160230000|2025-06-17 11:37:10||4291||4291||4291||4291|347
1750160250000|2025-06-17 11:37:30|4291|4290|4291|4290|4291|4290|4291|4290|50
1750160260000|2025-06-17 11:37:40|||||||||48
1750160280000|2025-06-17 11:38:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1750160310000|2025-06-17 11:38:30||4290||4290||4290||4289.5|0
1750160320000|2025-06-17 11:38:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|56
1750160330000|2025-06-17 11:38:50||4290||4290||4290||4290|0
1750160360000|2025-06-17 11:39:20||4290.5||4290.5||4290.5||4290.5|3
1750160370000|2025-06-17 11:39:30||4290||4290.5||4290.5||4290|0
1750160400000|2025-06-17 11:40:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|205
1750160410000|2025-06-17 11:40:10||4290.5||4290.5||4290.5||4290.5|43
1750160420000|2025-06-17 11:40:20||4291||4291||4291||4291|1
1750160440000|2025-06-17 11:40:40|4291|4290|4291|4290|4291|4290|4291|4290|12
1750160460000|2025-06-17 11:41:00||4290.5||4290||4290.5||4290|0
1750160470000|2025-06-17 11:41:10||4290.5||4290.5||4290.5||4290.5|0
1750160480000|2025-06-17 11:41:20|4291.5||4291.5||4291.5||4291.5||95
1750160490000|2025-06-17 11:41:30|||||||||930
1750160500000|2025-06-17 11:41:40|||||||||74
1750160510000|2025-06-17 11:41:50|||||||||7
1750160520000|2025-06-17 11:42:00|||||||||1
1750160550000|2025-06-17 11:42:30|4291|4291|4290.5|4289.5|4291|4291|4290.5|4289.5|176
1750160560000|2025-06-17 11:42:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|48
1750160570000|2025-06-17 11:42:50|4289|4289|4289.5|4288.5|4289.5|4289|4289|4288.5|301
1750160610000|2025-06-17 11:43:30|4289||4289||4289||4289||0
1750160640000|2025-06-17 11:44:00|4288.5|4288|4289|4288.5|4289|4288.5|4288.5|4288|293
1750160660000|2025-06-17 11:44:20||4288||4288.5||4288.5||4288|0
1750160670000|2025-06-17 11:44:30||4288||4288||4288.5||4288|104
1750160680000|2025-06-17 11:44:40|4288.5||4288.5||4288.5||4288.5||0
1750160690000|2025-06-17 11:44:50|||||||||166
1750160700000|2025-06-17 11:45:00|||||||||99
1750160710000|2025-06-17 11:45:10|||||||||99
1750160720000|2025-06-17 11:45:20|||||||||96
1750160730000|2025-06-17 11:45:30|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|54
1750160760000|2025-06-17 11:46:00|||||||||256
1750160790000|2025-06-17 11:46:30|||||||||1
1750160800000|2025-06-17 11:46:40|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|6
1750160820000|2025-06-17 11:47:00|||||||||107
1750160830000|2025-06-17 11:47:10|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|14
1750160840000|2025-06-17 11:47:20|4289.5||4289.5||4289.5||4289.5||225
1750160850000|2025-06-17 11:47:30||4289||4289||4289||4289|0
1750160860000|2025-06-17 11:47:40|||||||||58
1750160880000|2025-06-17 11:48:00|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|90
1750160890000|2025-06-17 11:48:10||4288||4288||4288||4288|61
1750160910000|2025-06-17 11:48:30|4288.5||4288.5||4288.5||4288.5||0
1750160950000|2025-06-17 11:49:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|66
1750160960000|2025-06-17 11:49:20|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|133
1750160970000|2025-06-17 11:49:30||4287.5||4287.5||4287.5||4287.5|166
1750160980000|2025-06-17 11:49:40||4288||4288||4288||4288|0
1750160990000|2025-06-17 11:49:50|4288|4287|4288|4287|4288|4287.5|4288|4287|42
1750161000000|2025-06-17 11:50:00|4287.5|4286.5|4287.5|4287|4287.5|4287|4287.5|4286.5|74
1750161010000|2025-06-17 11:50:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|113
1750161020000|2025-06-17 11:50:20|4288||4288.5||4288.5||4288||24
1750161060000|2025-06-17 11:51:00|4288||4288||4288||4288||1
1750161070000|2025-06-17 11:51:10|||||||||84
1750161080000|2025-06-17 11:51:20|4288.5|4287|4288.5|4287.5|4288.5|4287.5|4288.5|4287|62
1750161090000|2025-06-17 11:51:30||4288||4287.5||4288||4287.5|228
1750161100000|2025-06-17 11:51:40||4288||4287.5||4288||4287.5|162
1750161110000|2025-06-17 11:51:50|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|278
1750161120000|2025-06-17 11:52:00|4287|4286|4287|4286|4287|4286.5|4287|4286|254
1750161130000|2025-06-17 11:52:10|4288|4287|4288|4287|4288|4287|4288|4287|5
1750161140000|2025-06-17 11:52:20|||||||||181
1750161160000|2025-06-17 11:52:40|||||||||1
1750161170000|2025-06-17 11:52:50||4287.5||4287.5||4287.5||4287.5|20
1750161180000|2025-06-17 11:53:00||4287||4287.5||4287.5||4287|170
1750161190000|2025-06-17 11:53:10|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|68
1750161200000|2025-06-17 11:53:20|4288|4286|4287|4286|4288.5|4286|4287|4286|10
1750161210000|2025-06-17 11:53:30||4286.5||4286.5||4286.5||4286.5|0
1750161220000|2025-06-17 11:53:40|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|242
1750161240000|2025-06-17 11:54:00||4286.5||4286.5||4286.5||4286.5|0
1750161250000|2025-06-17 11:54:10||4287||4286.5||4287||4286.5|0
1750161260000|2025-06-17 11:54:20||4287||4287||4287||4287|463
1750161270000|2025-06-17 11:54:30|4288||4288||4288||4288||16
1750161290000|2025-06-17 11:54:50|4287.5||4287.5||4287.5||4287.5||0
1750161340000|2025-06-17 11:55:40|||||||||58
1750161350000|2025-06-17 11:55:50|4288|4287.5|4288|4287|4288|4287.5|4288|4287|361
1750161370000|2025-06-17 11:56:10|4287.5||4287.5||4287.5||4287.5||678
1750161390000|2025-06-17 11:56:30|4288|4287.5|4290|4289.5|4290|4289.5|4288|4287.5|132
1750161400000|2025-06-17 11:56:40|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|58
1750161410000|2025-06-17 11:56:50|||||||||1
1750161430000|2025-06-17 11:57:10|||||||||87
1750161440000|2025-06-17 11:57:20|4292|4291|4292|4291|4292|4291.5|4292|4291|105
1750161450000|2025-06-17 11:57:30|4292.5||4292.5||4292.5||4292.5||1
1750161460000|2025-06-17 11:57:40||4291.5||4291.5||4291.5||4291.5|811
1750161480000|2025-06-17 11:58:00|4292||4292||4292.5||4292||1
1750161490000|2025-06-17 11:58:10|||||||||18
1750161500000|2025-06-17 11:58:20|||||||||2
1750161550000|2025-06-17 11:59:10|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|1
1750161560000|2025-06-17 11:59:20|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|138
1750161570000|2025-06-17 11:59:30|||||||||138
1750161580000|2025-06-17 11:59:40|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|267
1750161590000|2025-06-17 11:59:50||4292||4292||4292||4292|167
1750161610000|2025-06-17 12:00:10|4292.5|4292.5|4293|4292.5|4293|4292.5|4292.5|4292|325
1750161620000|2025-06-17 12:00:20|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|552
1750161640000|2025-06-17 12:00:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|261
1750161670000|2025-06-17 12:01:10|4292.5|4292|4292|4291.5|4292.5|4292|4292|4291|291
1750161690000|2025-06-17 12:01:30|||||||||89
1750161720000|2025-06-17 12:02:00|4293|4292|4293|4292|4293|4292|4293|4292|133
1750161730000|2025-06-17 12:02:10|4292.5|4292.5|4292.5|4292|4292.5|4292.5|4292.5|4292|44
1750161740000|2025-06-17 12:02:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|91
1750161750000|2025-06-17 12:02:30||4292||4292||4292||4292|681
1750161760000|2025-06-17 12:02:40|4292.5||4292.5||4292.5||4292.5||52
1750161770000|2025-06-17 12:02:50|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|234
1750161780000|2025-06-17 12:03:00||4291||4290.5||4291||4290.5|119
1750161790000|2025-06-17 12:03:10|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|62
1750161800000|2025-06-17 12:03:20|||||||||100
1750161810000|2025-06-17 12:03:30|4292|4291|4292|4291|4292|4291|4292|4291|69
1750161820000|2025-06-17 12:03:40|4292.5|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|70
1750161830000|2025-06-17 12:03:50|||||||||98
1750161850000|2025-06-17 12:04:10|||||||||25
1750161860000|2025-06-17 12:04:20|||||||||12
1750161870000|2025-06-17 12:04:30|4291.5|4291|4292|4291|4292|4291|4291.5|4291|166
1750161880000|2025-06-17 12:04:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|107
1750161890000|2025-06-17 12:04:50|4292||4292||4292||4292||0
1750161910000|2025-06-17 12:05:10|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|17
1750161920000|2025-06-17 12:05:20|4293|4292|4293|4292.5|4293|4292.5|4293|4292|54
1750161930000|2025-06-17 12:05:30|||||||||116
1750161940000|2025-06-17 12:05:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1750161950000|2025-06-17 12:05:50|4293|4292|4293|4292|4293|4292|4293|4292|0
1750161970000|2025-06-17 12:06:10|4292.5||4292.5||4292.5||4292.5||0
1750161980000|2025-06-17 12:06:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|49
1750162000000|2025-06-17 12:06:40|||||||||127
1750162010000|2025-06-17 12:06:50|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|102
1750162020000|2025-06-17 12:07:00||4292.5||4292.5||4292.5||4292.5|0
1750162030000|2025-06-17 12:07:10|4293.5||4293.5||4293.5||4293.5||42
1750162040000|2025-06-17 12:07:20|4293||4293||4293.5||4293||294
1750162050000|2025-06-17 12:07:30|4292.5|4291.5|4292.5|4292|4292.5|4292|4292.5|4291.5|259
1750162060000|2025-06-17 12:07:40|4293|4292.5|4293.5|4293|4293.5|4293|4293|4292.5|159
1750162070000|2025-06-17 12:07:50|||||||||82
1750162080000|2025-06-17 12:08:00|4293|4292.5|4292.5|4292|4293|4292.5|4292.5|4292|181
1750162090000|2025-06-17 12:08:10|4293||4293||4293||4293||0
1750162100000|2025-06-17 12:08:20|4292.5|4292.5|4293|4292.5|4293|4292.5|4292.5|4292.5|1
1750162110000|2025-06-17 12:08:30|||||||||73
1750162120000|2025-06-17 12:08:40|4293.5||4293.5||4293.5||4293.5||80
1750162130000|2025-06-17 12:08:50|4293|4292|4293.5|4292.5|4293.5|4292.5|4293|4292|114
1750162150000|2025-06-17 12:09:10|4293|4292|4293|4292|4293|4292|4293|4292|32
1750162170000|2025-06-17 12:09:30|||||||||49
1750162190000|2025-06-17 12:09:50|4292.5||4292.5||4292.5||4292.5||225
1750162200000|2025-06-17 12:10:00|4292|4291|4291.5|4291|4292|4291|4291.5|4291|176
1750162210000|2025-06-17 12:10:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|149
1750162220000|2025-06-17 12:10:20|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|27
1750162240000|2025-06-17 12:10:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|164
1750162250000|2025-06-17 12:10:50|4291.5||4291.5||4291.5||4291.5||0
1750162260000|2025-06-17 12:11:00|4291||4291.5||4291.5||4291||0
1750162290000|2025-06-17 12:11:30|4291||4291.5||4291.5||4291||0
1750162320000|2025-06-17 12:12:00|4292|4291|4292|4291|4292|4291|4292|4291|73
1750162340000|2025-06-17 12:12:20|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|48
1750162350000|2025-06-17 12:12:30|||||||||55
1750162360000|2025-06-17 12:12:40|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|31
1750162370000|2025-06-17 12:12:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290|8
1750162380000|2025-06-17 12:13:00||4290||4290.5||4290.5||4290|0
1750162410000|2025-06-17 12:13:30|||||||||850
1750162460000|2025-06-17 12:14:20|||||||||1
1750162470000|2025-06-17 12:14:30|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|54
1750162510000|2025-06-17 12:15:10|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|76
1750162520000|2025-06-17 12:15:20|4292|4291.5|4293|4292|4293|4292|4292|4291.5|330
1750162530000|2025-06-17 12:15:30|||||||||72
1750162540000|2025-06-17 12:15:40|||||||||387
1750162560000|2025-06-17 12:16:00||4292.5||4292.5||4292.5||4292.5|388
1750162570000|2025-06-17 12:16:10|4292|4292|4292|4291|4292|4292|4292|4291|209
1750162580000|2025-06-17 12:16:20|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|58
1750162590000|2025-06-17 12:16:30|4292|4291|4292|4291.5|4292|4291.5|4292|4291|54
1750162610000|2025-06-17 12:16:50|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|139
1750162620000|2025-06-17 12:17:00||4291.5||4291.5||4291.5||4291.5|109
1750162630000|2025-06-17 12:17:10|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|178
1750162640000|2025-06-17 12:17:20|||||||||1
1750162650000|2025-06-17 12:17:30|4291||4291.5||4291.5||4291||39
1750162660000|2025-06-17 12:17:40|4292|4291|4292|4291|4292|4291|4292|4291|0
1750162670000|2025-06-17 12:17:50|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|230
1750162680000|2025-06-17 12:18:00|4290.5|4289.5|4290|4289.5|4290.5|4289.5|4290|4289|108
1750162690000|2025-06-17 12:18:10|||||||||300
1750162700000|2025-06-17 12:18:20|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|327
1750162710000|2025-06-17 12:18:30|||||||||49
1750162720000|2025-06-17 12:18:40|||||||||57
1750162730000|2025-06-17 12:18:50|4291||4291||4291||4291||157
1750162740000|2025-06-17 12:19:00||4290.5||4290.5||4290.5||4290.5|82
1750162800000|2025-06-17 12:20:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|162
1750162810000|2025-06-17 12:20:10||4290.5||4290.5||4290.5||4290.5|0
1750162820000|2025-06-17 12:20:20|4291||4291||4291||4291||0
1750162830000|2025-06-17 12:20:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|1
1750162840000|2025-06-17 12:20:40||4290||4290||4290||4290|1
1750162850000|2025-06-17 12:20:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|43
1750162860000|2025-06-17 12:21:00||4290||4290||4290||4290|0
1750162880000|2025-06-17 12:21:20||4290.5||4290.5||4290.5||4290.5|133
1750162890000|2025-06-17 12:21:30||4290||4290||4290||4290|16
1750162900000|2025-06-17 12:21:40||4290.5||4290.5||4290.5||4290.5|247
1750162920000|2025-06-17 12:22:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|90
1750162950000|2025-06-17 12:22:30|4291|4290|4291|4290|4291|4290|4291|4290|2
1750162970000|2025-06-17 12:22:50|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|11
1750162990000|2025-06-17 12:23:10|4291|4290|4291|4290.5|4291|4290.5|4291|4290|60
1750163000000|2025-06-17 12:23:20||4290||4290||4290||4290|192
1750163010000|2025-06-17 12:23:30|||||||||54
1750163050000|2025-06-17 12:24:10|4290.5||4290.5||4290.5||4290.5||1
1750163060000|2025-06-17 12:24:20|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|60
1750163070000|2025-06-17 12:24:30|4292|4291.5|4292|4291|4292|4291.5|4292|4291|3
1750163080000|2025-06-17 12:24:40||4291.5||4291.5||4291.5||4291.5|60
1750163090000|2025-06-17 12:24:50|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|53
1750163100000|2025-06-17 12:25:00|||||||||5
1750163110000|2025-06-17 12:25:10|||||||||45
1750163120000|2025-06-17 12:25:20|||||||||124
1750163140000|2025-06-17 12:25:40|||||||||187
1750163160000|2025-06-17 12:26:00||4290.5||4290.5||4291||4290.5|84
1750163180000|2025-06-17 12:26:20|4291||4291||4291||4291||13
1750163190000|2025-06-17 12:26:30|||||||||5
1750163200000|2025-06-17 12:26:40|||||||||9
1750163240000|2025-06-17 12:27:20|||||||||69
1750163260000|2025-06-17 12:27:40|||||||||1
1750163270000|2025-06-17 12:27:50|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|1
1750163290000|2025-06-17 12:28:10|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|30
1750163320000|2025-06-17 12:28:40|||||||||78
1750163340000|2025-06-17 12:29:00|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|1
1750163350000|2025-06-17 12:29:10|||||||||14
1750163360000|2025-06-17 12:29:20|||||||||39
1750163370000|2025-06-17 12:29:30|||||||||21
1750163380000|2025-06-17 12:29:40|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|31
1750163390000|2025-06-17 12:29:50||4292||4292.5||4292.5||4292|3
1750163400000|2025-06-17 12:30:00|4292.5|4292|4291|4290|4292.5|4292|4290.5|4290|606
1750163410000|2025-06-17 12:30:10|4291.5|4290.5|4292.5|4292|4292.5|4292|4291.5|4290|325
1750163420000|2025-06-17 12:30:20|4293|4292.5|4293.5|4292.5|4294|4293|4293|4292.5|153
1750163430000|2025-06-17 12:30:30|4293|4292|4292.5|4292|4293|4292|4292.5|4292|112
1750163440000|2025-06-17 12:30:40|4293||4293||4293||4293||0
1750163450000|2025-06-17 12:30:50|4293.5|4292.5|4293|4291.5|4293.5|4292.5|4293|4291.5|310
1750163460000|2025-06-17 12:31:00|4292.5|4291|4291.5|4291|4292.5|4291|4291.5|4291|0
1750163480000|2025-06-17 12:31:20||4290.5||4290.5||4290.5||4290.5|1
1750163490000|2025-06-17 12:31:30||4291||4291||4291||4291|153
1750163500000|2025-06-17 12:31:40|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|89
1750163510000|2025-06-17 12:31:50|4293|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|404
1750163520000|2025-06-17 12:32:00|4292||4292||4292||4292||0
1750163530000|2025-06-17 12:32:10|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|22
1750163540000|2025-06-17 12:32:20|4293||4293||4293||4293||153
1750163550000|2025-06-17 12:32:30|4292.5|4291.5|4291|4290|4292.5|4291.5|4291|4290|63
1750163560000|2025-06-17 12:32:40|4290.5||4290.5||4290.5||4290.5||0
1750163570000|2025-06-17 12:32:50|4290|4289|4289|4288|4290|4289|4289|4288|70
1750163580000|2025-06-17 12:33:00|||||||||50
1750163590000|2025-06-17 12:33:10|4288|4287|4287.5|4287|4288|4287|4287.5|4287|74
1750163600000|2025-06-17 12:33:20|4288|4287.5|4288.5|4287.5|4288.5|4288|4288|4287.5|431
1750163610000|2025-06-17 12:33:30|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|59
1750163630000|2025-06-17 12:33:50|||||||||36
1750163640000|2025-06-17 12:34:00|4288||4288||4288||4288||321
1750163650000|2025-06-17 12:34:10|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|34
1750163660000|2025-06-17 12:34:20|4287|4286|4287|4286.5|4287|4286.5|4287|4286|0
1750163670000|2025-06-17 12:34:30||4286||4286||4286||4286|0
1750163680000|2025-06-17 12:34:40|||||||||7
1750163690000|2025-06-17 12:34:50||4286.5||4286.5||4286.5||4286.5|0
1750163700000|2025-06-17 12:35:00|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|183
1750163710000|2025-06-17 12:35:10|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|52
1750163720000|2025-06-17 12:35:20|4288|4287|4288|4287|4288|4287|4288|4287|40
1750163730000|2025-06-17 12:35:30|4287.5|4286.5|4286.5|4286|4287.5|4286.5|4286.5|4286|0
1750163750000|2025-06-17 12:35:50|||||||||39
1750163770000|2025-06-17 12:36:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|244
1750163780000|2025-06-17 12:36:20|4287|4286|4287|4286.5|4287|4286.5|4287|4286|175
1750163790000|2025-06-17 12:36:30|4287.5|4286|4287|4286|4287.5|4286|4287|4286|0
1750163800000|2025-06-17 12:36:40|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|73
1750163810000|2025-06-17 12:36:50|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|95
1750163820000|2025-06-17 12:37:00||4285||4285||4285||4285|4
1750163830000|2025-06-17 12:37:10|||||||||62
1750163840000|2025-06-17 12:37:20|||||||||43
1750163850000|2025-06-17 12:37:30||4284.5||4285||4285||4284.5|0
1750163860000|2025-06-17 12:37:40|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|0
1750163870000|2025-06-17 12:37:50|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|56
1750163880000|2025-06-17 12:38:00||4285||4285||4285||4285|0
1750163890000|2025-06-17 12:38:10|4286||4286||4286||4286||323
1750163900000|2025-06-17 12:38:20||4285.5||4285||4285.5||4285|50
1750163910000|2025-06-17 12:38:30|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285.5|4284.5|0
1750163920000|2025-06-17 12:38:40||4285||4285||4285||4284.5|0
1750163930000|2025-06-17 12:38:50|4286|4285.5|4286|4285|4286|4285.5|4286|4285|3
1750163940000|2025-06-17 12:39:00||4285.5||4285.5||4285.5||4285|0
1750163950000|2025-06-17 12:39:10|||||||||187
1750163960000|2025-06-17 12:39:20||4285||4285||4285||4285|0
1750163970000|2025-06-17 12:39:30|||||||||10000
1750163990000|2025-06-17 12:39:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|116
1750164000000|2025-06-17 12:40:00|||||||||1812
1750164010000|2025-06-17 12:40:10|4286|4285|4286|4285.5|4286|4285.5|4286|4285|0
1750164020000|2025-06-17 12:40:20||4285||4285||4285||4285|0
1750164030000|2025-06-17 12:40:30|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285.5|25
1750164040000|2025-06-17 12:40:40||4285.5||4286||4286||4285.5|0
1750164050000|2025-06-17 12:40:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|273
1750164060000|2025-06-17 12:41:00||4287||4287||4287||4287|0
1750164070000|2025-06-17 12:41:10||4286.5||4287||4287||4286.5|0
1750164080000|2025-06-17 12:41:20|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|0
1750164090000|2025-06-17 12:41:30|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285.5|16
1750164100000|2025-06-17 12:41:40|4287||4287||4287||4287||5
1750164110000|2025-06-17 12:41:50|4286.5|4285.5|4286.5|4285.5|4286.5|4286|4286.5|4285.5|4
1750164120000|2025-06-17 12:42:00||4286||4286||4286||4286|1
1750164130000|2025-06-17 12:42:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|125
1750164140000|2025-06-17 12:42:20||4287||4287||4287||4287|0
1750164150000|2025-06-17 12:42:30|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|219
1750164160000|2025-06-17 12:42:40||4287||4287||4287||4287|0
1750164170000|2025-06-17 12:42:50||4286.5||4286.5||4286.5||4286.5|46
1750164180000|2025-06-17 12:43:00||4287||4287||4287||4287|0
1750164190000|2025-06-17 12:43:10||4286.5||4286.5||4287||4286.5|0
1750164200000|2025-06-17 12:43:20|4288|4287|4288|4287|4288|4287|4288|4287|28
1750164210000|2025-06-17 12:43:30|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|57
1750164220000|2025-06-17 12:43:40|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|99
1750164230000|2025-06-17 12:43:50|4285.5|4285.5|4286|4285.5|4286|4285.5|4285.5|4284.5|248
1750164240000|2025-06-17 12:44:00||4285||4285.5||4285.5||4285|0
1750164250000|2025-06-17 12:44:10||4285||4285.5||4285.5||4285|0
1750164260000|2025-06-17 12:44:20|4286.5|4285|4286|4285|4286.5|4285|4286|4285|18
1750164270000|2025-06-17 12:44:30||4285.5||4285.5||4285.5||4285.5|0
1750164280000|2025-06-17 12:44:40|4286.5||4286||4286.5||4286||209
1750164290000|2025-06-17 12:44:50||4285||4285||4285||4285|11
1750164300000|2025-06-17 12:45:00|4285.5||4285.5||4285.5||4285.5||0
1750164310000|2025-06-17 12:45:10|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|95
1750164320000|2025-06-17 12:45:20||4285||4285||4285||4284.5|45
1750164330000|2025-06-17 12:45:30||4284.5||4285||4285||4284.5|53
1750164350000|2025-06-17 12:45:50|4284|4284.5|4283.5|4282.5|4284|4284.5|4283.5|4282.5|124
1750164360000|2025-06-17 12:46:00|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|685
1750164390000|2025-06-17 12:46:30|4284|4284|4285|4284.5|4285|4284.5|4284|4284|218
1750164400000|2025-06-17 12:46:40||4284||4284||4284||4284|0
1750164410000|2025-06-17 12:46:50||4284.5||4284.5||4284.5||4284|0
1750164430000|2025-06-17 12:47:10|||||||||1070
1750164440000|2025-06-17 12:47:20|||||||||29
1750164450000|2025-06-17 12:47:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|126
1750164460000|2025-06-17 12:47:40|4287.5|4287|4288.5|4288|4288.5|4288|4287.5|4287|201
1750164470000|2025-06-17 12:47:50|4289|4288.5|4289.5|4289|4290|4289|4289|4288.5|62
1750164480000|2025-06-17 12:48:00|4288.5|4288|4288.5|4288|4289|4288|4288.5|4288|70
1750164490000|2025-06-17 12:48:10|4289||4289||4289||4289||0
1750164500000|2025-06-17 12:48:20|4288|4287|4288|4287|4288|4287|4288|4287|1
1750164510000|2025-06-17 12:48:30|||||||||73
1750164520000|2025-06-17 12:48:40|4287.5||4287.5||4287.5||4287.5||0
1750164550000|2025-06-17 12:49:10|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|181
1750164560000|2025-06-17 12:49:20|4287.5|4287|4288|4287|4288|4287|4287.5|4287|60
1750164570000|2025-06-17 12:49:30||4287.5||4287||4287.5||4287|0
1750164590000|2025-06-17 12:49:50||4287.5||4287||4287.5||4287|0
1750164600000|2025-06-17 12:50:00|4287.5||4287.5||4288||4287.5||284
1750164610000|2025-06-17 12:50:10|4286.5|4286|4286|4285|4287|4286|4286|4285|74
1750164620000|2025-06-17 12:50:20|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|192
1750164630000|2025-06-17 12:50:30|||||||||12
1750164640000|2025-06-17 12:50:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|132
1750164660000|2025-06-17 12:51:00|4286||4286.5||4286.5||4286||0
1750164670000|2025-06-17 12:51:10|4286||4286||4286||4286||0
1750164690000|2025-06-17 12:51:30|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|17
1750164700000|2025-06-17 12:51:40|4285|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|0
1750164730000|2025-06-17 12:52:10|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|92
1750164740000|2025-06-17 12:52:20||4284||4284||4284.5||4284|257
1750164750000|2025-06-17 12:52:30||4284.5||4284||4284.5||4284|0
1750164760000|2025-06-17 12:52:40||4284.5||4284||4284.5||4284|0
1750164770000|2025-06-17 12:52:50||4284.5||4284.5||4284.5||4284.5|807
1750164780000|2025-06-17 12:53:00||4284||4284||4284||4284|43
1750164790000|2025-06-17 12:53:10|4284.5||4284.5||4284.5||4284.5||1183
1750164800000|2025-06-17 12:53:20|||||||||1
1750164810000|2025-06-17 12:53:30|4285||4285||4285||4285||157
1750164830000|2025-06-17 12:53:50||4284.5||4284||4284.5||4284|2
1750164870000|2025-06-17 12:54:30|4284.5|4284.5|4285|4284|4285|4284.5|4284.5|4284|836
1750164880000|2025-06-17 12:54:40||4284.5||4284.5||4284.5||4284.5|47
1750164890000|2025-06-17 12:54:50||4284||4284||4284.5||4284|36
1750164910000|2025-06-17 12:55:10|4284.5|4283|4284|4283.5|4284.5|4283.5|4284|4283|13
1750164920000|2025-06-17 12:55:20||4283||4283.5||4283.5||4283|1212
1750164930000|2025-06-17 12:55:30|4284.5||4284.5||4284.5||4284.5||50
1750164940000|2025-06-17 12:55:40|4285|4284|4285|4284|4285|4284|4285|4284|56
1750164950000|2025-06-17 12:55:50|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|0
1750164960000|2025-06-17 12:56:00||4283.5||4284||4284||4283.5|55
1750164970000|2025-06-17 12:56:10||4283.5||4283.5||4283.5||4283.5|0
1750164980000|2025-06-17 12:56:20||4284||4284||4284||4284|0
1750164990000|2025-06-17 12:56:30||4283.5||4283.5||4283.5||4283.5|89
1750165000000|2025-06-17 12:56:40|4284||4284||4284||4284||1
1750165010000|2025-06-17 12:56:50||4283||4283||4283||4283|0
1750165020000|2025-06-17 12:57:00|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|55
1750165030000|2025-06-17 12:57:10|4284|4282.5|4284|4283.5|4284|4283.5|4284|4282.5|113
1750165040000|2025-06-17 12:57:20|4285|4284|4285|4284|4285|4284|4285|4284|78
1750165060000|2025-06-17 12:57:40|4284.5||4285||4285||4284.5||0
1750165070000|2025-06-17 12:57:50|4284.5|4283|4284|4283|4285|4283|4284|4283|218
1750165080000|2025-06-17 12:58:00|||||||||83
1750165090000|2025-06-17 12:58:10|4283.5|4282|4283|4282|4283.5|4282|4283|4282|89
1750165110000|2025-06-17 12:58:30||4281.5||4282||4282||4281.5|0
1750165130000|2025-06-17 12:58:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|24
1750165140000|2025-06-17 12:59:00|4283|4282|4284|4283|4284|4283.5|4283|4282|276
1750165150000|2025-06-17 12:59:10|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283|81
1750165160000|2025-06-17 12:59:20|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|1560
1750165170000|2025-06-17 12:59:30||4284||4283.5||4284||4283.5|0
1750165190000|2025-06-17 12:59:50||4284||4284||4284||4284|1
1750165200000|2025-06-17 13:00:00|4284|4283.5|4283|4282.5|4284|4283.5|4282.5|4282|432
1750165210000|2025-06-17 13:00:10|4283.5|4283|4285.5|4285|4285.5|4285|4283.5|4283|354
1750165220000|2025-06-17 13:00:20|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|64
1750165230000|2025-06-17 13:00:30||4285||4285||4285||4285|5
1750165240000|2025-06-17 13:00:40|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|30
1750165260000|2025-06-17 13:01:00|||||||||64
1750165270000|2025-06-17 13:01:10|4287|4286|4287|4286.5|4287|4286.5|4287|4285.5|131
1750165280000|2025-06-17 13:01:20|4287.5|4287|4288|4287|4288|4287|4287.5|4287|277
1750165300000|2025-06-17 13:01:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|82
1750165330000|2025-06-17 13:02:10||4287||4287||4287||4287|0
1750165370000|2025-06-17 13:02:50|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|44
1750165380000|2025-06-17 13:03:00|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|18
1750165390000|2025-06-17 13:03:10|4286|4285|4286|4285|4286|4285|4286|4285|39
1750165410000|2025-06-17 13:03:30|4285.5|4284.5|4284.5|4283.5|4285.5|4284.5|4284.5|4283.5|109
1750165420000|2025-06-17 13:03:40|4285|4284|4285|4284|4285|4284.5|4285|4284|289
1750165430000|2025-06-17 13:03:50|4284.5|4285|4286|4285|4286|4285|4284.5|4285|222
1750165440000|2025-06-17 13:04:00||4285.5||4285.5||4285.5||4285.5|0
1750165450000|2025-06-17 13:04:10|4287|4286|4287|4286|4287|4286|4287|4286|84
1750165470000|2025-06-17 13:04:30|||||||||329
1750165480000|2025-06-17 13:04:40|||||||||5
1750165490000|2025-06-17 13:04:50||4286.5||4286.5||4286.5||4286.5|0
1750165500000|2025-06-17 13:05:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|177
1750165510000|2025-06-17 13:05:10||4286||4286||4286||4286|540
1750165520000|2025-06-17 13:05:20||4285.5||4285.5||4286||4285.5|0
1750165530000|2025-06-17 13:05:30|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|116
1750165540000|2025-06-17 13:05:40||4285||4285||4285||4285|0
1750165550000|2025-06-17 13:05:50|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|54
1750165560000|2025-06-17 13:06:00|4286|4285|4286|4285|4286|4285.5|4286|4285|186
1750165570000|2025-06-17 13:06:10||4285.5||4285.5||4285.5||4285.5|0
1750165590000|2025-06-17 13:06:30||4285||4284.5||4285||4284.5|2
1750165600000|2025-06-17 13:06:40|4287.5|4285|4287.5|4286.5|4287.5|4286.5|4287.5|4285|198
1750165610000|2025-06-17 13:06:50|4287||4287.5||4287.5||4287||0
1750165620000|2025-06-17 13:07:00|4287|4286|4287|4286|4287|4286|4287|4286|0
1750165630000|2025-06-17 13:07:10||4286.5||4286.5||4286.5||4286.5|0
1750165660000|2025-06-17 13:07:40|4286.5|4286|4285.5|4284.5|4286.5|4286|4285.5|4284.5|117
1750165670000|2025-06-17 13:07:50||4284||4284||4284||4284|0
1750165680000|2025-06-17 13:08:00|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|0
1750165700000|2025-06-17 13:08:20|4284||4284||4284||4284||1
1750165710000|2025-06-17 13:08:30||4283||4283||4283||4283|84
1750165730000|2025-06-17 13:08:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|132
1750165740000|2025-06-17 13:09:00|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1750165750000|2025-06-17 13:09:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|76
1750165760000|2025-06-17 13:09:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|34
1750165770000|2025-06-17 13:09:30||4282||4282||4282.5||4282|0
1750165800000|2025-06-17 13:10:00|4282.5||4282.5||4282.5||4282.5||81
1750165810000|2025-06-17 13:10:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|67
1750165820000|2025-06-17 13:10:20|||||||||181
1750165830000|2025-06-17 13:10:30|4281|4280|4281|4280|4281|4280|4281|4280|54
1750165840000|2025-06-17 13:10:40||4280.5||4280.5||4280.5||4280.5|265
1750165850000|2025-06-17 13:10:50|||||||||1
1750165860000|2025-06-17 13:11:00|||||||||345
1750165870000|2025-06-17 13:11:10|||||||||137
1750165880000|2025-06-17 13:11:20||4280||4280.5||4280.5||4280|0
1750165890000|2025-06-17 13:11:30||4280||4280.5||4280.5||4280|0
1750165900000|2025-06-17 13:11:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|116
1750165910000|2025-06-17 13:11:50|4282|4281.5|4282.5|4282|4282.5|4282|4282|4281.5|150
1750165920000|2025-06-17 13:12:00|4282|4281.5|4282|4281|4282|4281.5|4282|4281|20
1750165930000|2025-06-17 13:12:10||4281.5||4281.5||4281.5||4281.5|0
1750165940000|2025-06-17 13:12:20|4282.5||4282.5||4282.5||4282.5||80
1750165970000|2025-06-17 13:12:50||4282||4282||4282||4282|0
1750165990000|2025-06-17 13:13:10|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|277
1750166000000|2025-06-17 13:13:20|4283.5|4283|4284|4283|4284|4283|4283.5|4283|209
1750166010000|2025-06-17 13:13:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1750166020000|2025-06-17 13:13:40|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|56
1750166040000|2025-06-17 13:14:00|||||||||1
1750166050000|2025-06-17 13:14:10|4283||4283||4283||4283||1
1750166060000|2025-06-17 13:14:20|||||||||65
1750166070000|2025-06-17 13:14:30|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|54
1750166110000|2025-06-17 13:15:10|4283|4282|4283|4282|4283|4282|4283|4282|19
1750166120000|2025-06-17 13:15:20|||||||||12
1750166130000|2025-06-17 13:15:30||4282.5||4282||4282.5||4282|30
1750166140000|2025-06-17 13:15:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1750166150000|2025-06-17 13:15:50||4282||4281.5||4282||4281.5|0
1750166160000|2025-06-17 13:16:00|4282||4282||4282||4282||0
1750166170000|2025-06-17 13:16:10|4282.5|4281|4282.5|4282|4282.5|4282|4282.5|4281|90
1750166180000|2025-06-17 13:16:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|67
1750166210000|2025-06-17 13:16:50|4283|4282|4283|4282|4283|4282|4283|4282|0
1750166220000|2025-06-17 13:17:00|4282.5|4281|4282|4281.5|4282.5|4281.5|4281.5|4281|80
1750166230000|2025-06-17 13:17:10|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|451
1750166240000|2025-06-17 13:17:20|||||||||96
1750166250000|2025-06-17 13:17:30|4282.5|4282|4281.5|4281|4282.5|4282|4281.5|4281|639
1750166260000|2025-06-17 13:17:40||4280.5||4281||4281||4280.5|0
1750166270000|2025-06-17 13:17:50|||||||||29
1750166280000|2025-06-17 13:18:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|496
1750166290000|2025-06-17 13:18:10|||||||||1
1750166310000|2025-06-17 13:18:30|4282|4281|4282|4281|4282|4281|4282|4281|100
1750166320000|2025-06-17 13:18:40|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|109
1750166330000|2025-06-17 13:18:50||4281.5||4282||4282||4281.5|14
1750166350000|2025-06-17 13:19:10||4281.5||4281.5||4281.5||4281.5|55
1750166360000|2025-06-17 13:19:20|4282|4281|4282|4281|4282|4281|4282|4281|200
1750166380000|2025-06-17 13:19:40||4281.5||4281.5||4281.5||4281.5|333
1750166390000|2025-06-17 13:19:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|44
1750166400000|2025-06-17 13:20:00|||||||||91
1750166420000|2025-06-17 13:20:20|||||||||167
1750166430000|2025-06-17 13:20:30|||||||||892
1750166440000|2025-06-17 13:20:40|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|3
1750166450000|2025-06-17 13:20:50|4282|4281.5|4282|4281|4282|4281.5|4282|4281|96
1750166460000|2025-06-17 13:21:00|4282.5|4281.5|4282|4281|4282.5|4281.5|4282|4281|169
1750166470000|2025-06-17 13:21:10||4281.5||4281.5||4281.5||4281.5|24
1750166480000|2025-06-17 13:21:20||4281||4281.5||4281.5||4281|41
1750166500000|2025-06-17 13:21:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|244
1750166510000|2025-06-17 13:21:50|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|354
1750166520000|2025-06-17 13:22:00|4282|4281|4282|4281.5|4282|4281.5|4282|4281|0
1750166530000|2025-06-17 13:22:10||4281||4281.5||4281.5||4281|38
1750166550000|2025-06-17 13:22:30|4281|4281|4281|4280|4281|4281|4281|4280|269
1750166570000|2025-06-17 13:22:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|24
1750166580000|2025-06-17 13:23:00|||||||||29
1750166590000|2025-06-17 13:23:10|4281|4280.5|4280.5|4279.5|4281|4280.5|4280|4279.5|113
1750166600000|2025-06-17 13:23:20||4280||4280||4280||4280|79
1750166610000|2025-06-17 13:23:30|4281||4281||4281||4281||20
1750166630000|2025-06-17 13:23:50||4280.5||4280||4280.5||4280|92
1750166650000|2025-06-17 13:24:10||4280.5||4280.5||4280.5||4280.5|0
1750166670000|2025-06-17 13:24:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|30
1750166690000|2025-06-17 13:24:50|||||||||60
1750166710000|2025-06-17 13:25:10|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|204
1750166720000|2025-06-17 13:25:20|4281|4280|4281|4280|4281|4280|4281|4280|0
1750166730000|2025-06-17 13:25:30||4280.5||4280.5||4280.5||4280.5|0
1750166740000|2025-06-17 13:25:40|||||||||92
1750166750000|2025-06-17 13:25:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|166
1750166760000|2025-06-17 13:26:00|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|39
1750166770000|2025-06-17 13:26:10|||||||||215
1750166790000|2025-06-17 13:26:30|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|230
1750166800000|2025-06-17 13:26:40|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|152
1750166820000|2025-06-17 13:27:00|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|42
1750166840000|2025-06-17 13:27:20|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|27
1750166850000|2025-06-17 13:27:30|||||||||25
1750166860000|2025-06-17 13:27:40|||||||||121
1750166880000|2025-06-17 13:28:00|4281|4280.5|4281|4280|4281|4280.5|4281|4280|69
1750166890000|2025-06-17 13:28:10|4280.5|4280.5|4281|4280.5|4281|4280.5|4280.5|4280|643
1750166900000|2025-06-17 13:28:20|4281.5|4280|4281|4280|4281.5|4280|4281|4280|32
1750166910000|2025-06-17 13:28:30|4280.5|4279.5|4280.5|4280|4280.5|4280|4280|4279.5|219
1750166920000|2025-06-17 13:28:40||4279.5||4279.5||4280||4279.5|3
1750166930000|2025-06-17 13:28:50||4280||4279.5||4280||4279.5|283
1750166970000|2025-06-17 13:29:30|4280||4280||4280.5||4280||261
1750166980000|2025-06-17 13:29:40|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|259
1750166990000|2025-06-17 13:29:50|4280|4279|4280|4279|4280|4279|4280|4279|26
1750167000000|2025-06-17 13:30:00|4279|4278.5|4282|4281|4282.5|4281.5|4279|4278.5|917
1750167010000|2025-06-17 13:30:10|4283|4281.5|4285.5|4284.5|4285.5|4284.5|4283|4281.5|295
1750167020000|2025-06-17 13:30:20|4286|4285|4285|4284.5|4286|4285|4285|4284.5|402
1750167030000|2025-06-17 13:30:30|4284|4283.5|4284|4283|4284|4283.5|4283.5|4283|325
1750167040000|2025-06-17 13:30:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|161
1750167050000|2025-06-17 13:30:50|4283.5|4283|4282|4281.5|4283.5|4283|4282|4281.5|1185826
1750167060000|2025-06-17 13:31:00|4281.5|4281|4281.5|4280.5|4281.5|4281|4281|4280|233
1750167070000|2025-06-17 13:31:10|4280.5|4280|4279|4278|4280.5|4280|4279|4278|468
1750167080000|2025-06-17 13:31:20|4277|4276|4274.5|4273.5|4277|4276|4274|4273.5|602
1750167090000|2025-06-17 13:31:30|4275|4274|4271.5|4270.5|4275|4274|4271.5|4270.5|517
1750167100000|2025-06-17 13:31:40|4270.5|4270|4271.5|4271|4271.5|4271|4270.5|4270|258
1750167110000|2025-06-17 13:31:50|4271|4270.5|4271.5|4271|4271.5|4271|4271|4270.5|191
1750167120000|2025-06-17 13:32:00|4271|4270.5|4269.5|4268.5|4271.5|4270.5|4269|4268|582
1750167130000|2025-06-17 13:32:10|4270|4269|4274.5|4273.5|4274.5|4274|4270|4269|507
1750167140000|2025-06-17 13:32:20|4275|4274.5|4275.5|4275|4276|4275.5|4275|4274|294
1750167150000|2025-06-17 13:32:30|4276|4276|4277.5|4276.5|4277.5|4276.5|4276|4275.5|366
1750167160000|2025-06-17 13:32:40|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|308
1750167170000|2025-06-17 13:32:50|4276|4276|4274.5|4274|4276|4276|4274|4272.5|207
1750167180000|2025-06-17 13:33:00|4275|4271.5|4272.5|4271.5|4275|4272|4272.5|4271.5|510
1750167190000|2025-06-17 13:33:10|4272|4271|4273|4272|4273|4272.5|4272|4271|198
1750167200000|2025-06-17 13:33:20|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|295
1750167210000|2025-06-17 13:33:30|4274|4273.5|4275.5|4275|4275.5|4275|4274|4273.5|623
1750167220000|2025-06-17 13:33:40|4276|4275.5|4275|4274.5|4276|4275.5|4275|4274.5|445
1750167230000|2025-06-17 13:33:50|4276|4275.5|4275.5|4275|4276|4275.5|4275.5|4275|187
1750167240000|2025-06-17 13:34:00|4275|4274.5|4275|4274|4275|4274.5|4275|4274|127
1750167250000|2025-06-17 13:34:10|4274|4274.5|4272.5|4272|4274|4274.5|4272.5|4271.5|501
1750167260000|2025-06-17 13:34:20|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|269
1750167270000|2025-06-17 13:34:30|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|15
1750167280000|2025-06-17 13:34:40|4274|4273|4274.5|4274|4274.5|4274|4274|4273|381
1750167290000|2025-06-17 13:34:50||4273.5||4273.5||4273.5||4273.5|55
1750167300000|2025-06-17 13:35:00|4274|4273|4273.5|4273|4274|4273|4273.5|4273|678
1750167310000|2025-06-17 13:35:10|4275|4274|4275|4274|4275|4274|4274|4273.5|197
1750167320000|2025-06-17 13:35:20|4276|4275.5|4274.5|4273.5|4276|4275.5|4274.5|4273.5|714
1750167330000|2025-06-17 13:35:30|4275|4274|4275.5|4275|4276|4275.5|4274.5|4274|880
1750167340000|2025-06-17 13:35:40||4274.5||4274.5||4274.5||4274.5|228
1750167350000|2025-06-17 13:35:50|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|179
1750167360000|2025-06-17 13:36:00|4275|4274.5|4275.5|4274.5|4275.5|4275|4275|4274.5|113
1750167370000|2025-06-17 13:36:10|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275.5|221
1750167380000|2025-06-17 13:36:20||4275.5||4275.5||4275.5||4275.5|412
1750167390000|2025-06-17 13:36:30|4276|4275|4275.5|4275|4276|4275|4275.5|4275|567
1750167400000|2025-06-17 13:36:40||4274.5||4274.5||4274.5||4274.5|0
1750167410000|2025-06-17 13:36:50|4276|4275|4275|4274|4276|4275|4275|4274|566
1750167420000|2025-06-17 13:37:00|4274.5|4273.5|4274.5|4273.5|4275|4274|4274|4273|66
1750167430000|2025-06-17 13:37:10|4274|4273|4272.5|4271.5|4274|4273|4272.5|4271.5|97
1750167440000|2025-06-17 13:37:20|4271.5|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|392
1750167450000|2025-06-17 13:37:30|||||||||1
1750167470000|2025-06-17 13:37:50|4273.5|4272.5|4274.5|4274|4274.5|4274|4273.5|4272.5|396
1750167480000|2025-06-17 13:38:00|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|58
1750167490000|2025-06-17 13:38:10|4273.5||4274||4274||4273.5||60
1750167500000|2025-06-17 13:38:20|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|35
1750167510000|2025-06-17 13:38:30|4276|4274|4276|4275.5|4276|4275.5|4276|4274|203
1750167520000|2025-06-17 13:38:40|4275.5|4275|4276|4275|4276|4275|4275.5|4275|1
1750167530000|2025-06-17 13:38:50||4275.5||4275.5||4275.5||4275.5|0
1750167540000|2025-06-17 13:39:00|4274|4273|4274|4273|4274|4273|4274|4273|93
1750167550000|2025-06-17 13:39:10|4273.5|4271.5|4272|4271|4273.5|4271.5|4272|4271|65
1750167560000|2025-06-17 13:39:20|4271.5|4270.5|4273|4272.5|4273|4272.5|4271.5|4270.5|344
1750167570000|2025-06-17 13:39:30|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|129
1750167580000|2025-06-17 13:39:40|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|455
1750167590000|2025-06-17 13:39:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|137
1750167600000|2025-06-17 13:40:00|4274|4273|4274|4273|4274|4273.5|4274|4273|168
1750167610000|2025-06-17 13:40:10||4273.5||4273.5||4273.5||4273.5|0
1750167620000|2025-06-17 13:40:20|4273.5|4273|4271|4270|4273.5|4273|4270.5|4270|306
1750167630000|2025-06-17 13:40:30|4271.5|4271|4273|4272.5|4273|4272.5|4271.5|4271|393
1750167640000|2025-06-17 13:40:40|4272.5|4271.5|4271.5|4270.5|4273|4272|4271.5|4270.5|307
1750167650000|2025-06-17 13:40:50|4271|4270|4269|4268|4271|4270|4269|4268|152
1750167660000|2025-06-17 13:41:00|4270|4269|4271|4270|4272|4271|4270|4269|250
1750167670000|2025-06-17 13:41:10|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|36
1750167680000|2025-06-17 13:41:20|4269|4268.5|4269|4267.5|4269|4268.5|4269|4267.5|51
1750167690000|2025-06-17 13:41:30|4268.5|4268|4270|4269|4270|4269.5|4268.5|4267.5|100
1750167700000|2025-06-17 13:41:40|4271|4269.5|4272.5|4272|4272.5|4272|4271|4269.5|135
1750167710000|2025-06-17 13:41:50|||||||||96
1750167720000|2025-06-17 13:42:00|4271.5|4270.5|4270|4269|4272|4271|4270|4269|259
1750167730000|2025-06-17 13:42:10|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|194
1750167740000|2025-06-17 13:42:20|4270.5|4269.5|4270.5|4269.5|4270.5|4270|4270|4269|251
1750167750000|2025-06-17 13:42:30|4270|4270|4268.5|4267.5|4270|4270|4268.5|4267.5|19
1750167760000|2025-06-17 13:42:40|4268|4267|4268.5|4268|4269|4268|4267.5|4267|165
1750167770000|2025-06-17 13:42:50|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4269|4267.5|201
1750167780000|2025-06-17 13:43:00|4270.5|4270|4270|4268.5|4271|4270|4270|4268.5|131
1750167790000|2025-06-17 13:43:10|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268|0
1750167800000|2025-06-17 13:43:20|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|178
1750167810000|2025-06-17 13:43:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|1938
1750167820000|2025-06-17 13:43:40|4268|4267|4267.5|4266.5|4268|4267|4267|4266|274
1750167830000|2025-06-17 13:43:50|4268|4267.5|4267.5|4266.5|4268|4267.5|4267.5|4266.5|148
1750167840000|2025-06-17 13:44:00|4267||4267||4267||4267||9
1750167850000|2025-06-17 13:44:10|4267.5|4267.5|4268|4267.5|4268|4267.5|4267.5|4267.5|104
1750167860000|2025-06-17 13:44:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|71
1750167870000|2025-06-17 13:44:30|4268|4267.5|4267.5|4266.5|4268.5|4267.5|4267.5|4266.5|283
1750167880000|2025-06-17 13:44:40|||||||||8
1750167890000|2025-06-17 13:44:50|4267|4265|4265.5|4265|4267|4265|4265.5|4265|83
1750167900000|2025-06-17 13:45:00|4264|4264.5|4265|4264|4265|4264.5|4263.5|4263|192
1750167910000|2025-06-17 13:45:10|4265.5|4264.5|4265|4264|4265.5|4264.5|4263.5|4263|86
1750167920000|2025-06-17 13:45:20|4265.5|4264.5|4266|4265.5|4266.5|4265.5|4265.5|4264.5|219
1750167930000|2025-06-17 13:45:30|4266.5||4266.5||4266.5||4266.5||108
1750167940000|2025-06-17 13:45:40|4267|4266.5|4267|4266|4267|4266.5|4267|4266|148
1750167950000|2025-06-17 13:45:50|4266.5|4265|4264.5|4263.5|4266.5|4265|4264.5|4263.5|300
1750167960000|2025-06-17 13:46:00|4264|4263|4262.5|4261.5|4264|4263|4262.5|4261|244
1750167970000|2025-06-17 13:46:10|4263|4262|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|462
1750167980000|2025-06-17 13:46:20|4263|4262|4264.5|4263.5|4264.5|4263.5|4263|4262|137118
1750167990000|2025-06-17 13:46:30|4264|4263|4262.5|4262|4264|4263|4262.5|4261.5|137121
1750168000000|2025-06-17 13:46:40|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|108
1750168010000|2025-06-17 13:46:50|4263.5||4263||4263.5||4263||199
1750168020000|2025-06-17 13:47:00|4262|4261.5|4261|4260.5|4262|4261.5|4261|4260|473
1750168030000|2025-06-17 13:47:10|4260|4260|4260.5|4259.5|4261|4260|4260|4259|342
1750168040000|2025-06-17 13:47:20|4259.5|4259|4260|4259|4260|4259|4259.5|4258.5|32
1750168050000|2025-06-17 13:47:30|4259.5|4259.5|4260|4259.5|4260|4259.5|4259.5|4259.5|153
1750168060000|2025-06-17 13:47:40|4261|4260|4261|4260.5|4261|4260.5|4260.5|4260|255
1750168070000|2025-06-17 13:47:50|4261.5||4261.5||4261.5||4261.5||3
1750168080000|2025-06-17 13:48:00|4262.5|4262|4262.5|4262|4263|4262.5|4262.5|4262|228
1750168090000|2025-06-17 13:48:10|4262|4261.5|4262.5|4262|4262.5|4262|4261.5|4261|109
1750168100000|2025-06-17 13:48:20|4262|4261|4262|4261|4262|4261|4262|4261|58
1750168110000|2025-06-17 13:48:30|4261.5||4262||4262||4261.5||49
1750168120000|2025-06-17 13:48:40|4261.5|4261.5|4260.5|4260|4261.5|4261.5|4260.5|4260|199
1750168130000|2025-06-17 13:48:50|4261|4261|4261|4260|4261.5|4261|4261|4260|90
1750168140000|2025-06-17 13:49:00|4260.5|4259.5|4261|4260.5|4262|4261|4260.5|4259.5|255
1750168150000|2025-06-17 13:49:10|4260.5|4260|4260.5|4259.5|4260.5|4260|4260.5|4259.5|268
1750168160000|2025-06-17 13:49:20|4259.5|4258.5|4259|4258|4259.5|4258.5|4258|4257.5|506
1750168170000|2025-06-17 13:49:30|4258.5|4258.5|4259|4258|4259|4258.5|4258.5|4258|661
1750168180000|2025-06-17 13:49:40|4258.5|4257|4258|4257|4258.5|4257.5|4258|4257|26
1750168190000|2025-06-17 13:49:50|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257|434
1750168200000|2025-06-17 13:50:00|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256|345
1750168210000|2025-06-17 13:50:10|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|201
1750168220000|2025-06-17 13:50:20|4258.5|4257.5|4259|4258.5|4259.5|4258.5|4258.5|4257.5|0
1750168230000|2025-06-17 13:50:30|4259.5|4259|4260.5|4260|4260.5|4260|4259.5|4259|167
1750168240000|2025-06-17 13:50:40|4261.5|4260.5|4259|4258|4261.5|4260.5|4259|4258|71
1750168250000|2025-06-17 13:50:50|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|55
1750168260000|2025-06-17 13:51:00||4258.5||4258||4258.5||4258|327
1750168270000|2025-06-17 13:51:10|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|294
1750168280000|2025-06-17 13:51:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|55
1750168290000|2025-06-17 13:51:30|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|193
1750168300000|2025-06-17 13:51:40||4260||4260.5||4260.5||4260|92
1750168310000|2025-06-17 13:51:50||4260||4260.5||4260.5||4260|198
1750168320000|2025-06-17 13:52:00|4261.5|4261|4262|4261|4262|4261|4261.5|4261|1534
1750168330000|2025-06-17 13:52:10|4263|4261.5|4263|4262|4263|4262|4263|4261|460
1750168340000|2025-06-17 13:52:20|4263.5|4263|4264.5|4263.5|4264.5|4264|4263.5|4263|247
1750168350000|2025-06-17 13:52:30|4265|4264|4265|4264.5|4265|4264.5|4265|4264|42
1750168360000|2025-06-17 13:52:40|4265.5|4263.5|4265|4264|4265.5|4264|4264.5|4263.5|121
1750168370000|2025-06-17 13:52:50|4264.5|4263.5|4265|4264|4265|4264.5|4264|4263.5|325
1750168380000|2025-06-17 13:53:00|4266.5|4265.5|4265.5|4264.5|4267|4266|4265.5|4264.5|191
1750168390000|2025-06-17 13:53:10|4266|4265|4263|4262|4266|4265|4263|4262|295
1750168400000|2025-06-17 13:53:20|4262.5|4261.5|4261|4260|4262.5|4261.5|4261|4260|29
1750168410000|2025-06-17 13:53:30|4260.5|4260.5|4261|4260|4261.5|4261|4260.5|4260|173
1750168420000|2025-06-17 13:53:40|4260|4259|4260.5|4259.5|4261|4259.5|4260|4259|91
1750168430000|2025-06-17 13:53:50|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|71
1750168440000|2025-06-17 13:54:00|4260|4259|4259.5|4258.5|4261|4260.5|4259.5|4258.5|351
1750168450000|2025-06-17 13:54:10|4259|4258|4260.5|4259.5|4260.5|4259.5|4258.5|4257.5|480
1750168460000|2025-06-17 13:54:20|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|37
1750168470000|2025-06-17 13:54:30|4260|4259|4259.5|4258.5|4260|4259|4259|4258|132
1750168480000|2025-06-17 13:54:40||4258||4258.5||4258.5||4258|249
1750168490000|2025-06-17 13:54:50|4259|4258|4258|4257.5|4259|4258|4258|4257|249
1750168500000|2025-06-17 13:55:00|4258.5|4258.5|4259.5|4258.5|4260|4259|4258.5|4258.5|221
1750168510000|2025-06-17 13:55:10|4259|4258|4259|4258.5|4259.5|4258.5|4259|4258|238
1750168520000|2025-06-17 13:55:20||4258||4258||4258||4258|177
1750168530000|2025-06-17 13:55:30|4258.5|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|135
1750168540000|2025-06-17 13:55:40|4260|4258|4260.5|4260|4260.5|4260|4260|4258|144
1750168550000|2025-06-17 13:55:50|4261|4259.5|4261.5|4261|4261.5|4261|4261|4259.5|41
1750168560000|2025-06-17 13:56:00|4262|4261.5|4263|4262|4263.5|4262.5|4262|4261.5|315
1750168570000|2025-06-17 13:56:10|||||||||878
1750168580000|2025-06-17 13:56:20|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|239
1750168590000|2025-06-17 13:56:30|4263|4263.5|4264|4262.5|4264|4263.5|4263|4262.5|360
1750168600000|2025-06-17 13:56:40|4263.5|4262|4261|4260|4263.5|4262|4260.5|4259.5|192
1750168610000|2025-06-17 13:56:50|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261.5|4260|29
1750168620000|2025-06-17 13:57:00|4262.5|4260.5|4263|4262|4263|4262|4262.5|4260.5|590
1750168630000|2025-06-17 13:57:10|4262.5|4261.5|4262.5|4262|4263|4262|4262.5|4261.5|0
1750168640000|2025-06-17 13:57:20|4261.5|4261|4262|4261.5|4262|4261.5|4261.5|4261|28
1750168650000|2025-06-17 13:57:30|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|248
1750168660000|2025-06-17 13:57:40|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|73
1750168670000|2025-06-17 13:57:50|4262.5|4262|4263|4262.5|4263.5|4262.5|4262.5|4262|199
1750168680000|2025-06-17 13:58:00|4263.5||4263.5||4263.5||4263.5||121
1750168690000|2025-06-17 13:58:10|4264|4263|4264|4263.5|4264|4263.5|4264|4263|26
1750168700000|2025-06-17 13:58:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|7
1750168720000|2025-06-17 13:58:40|4264||4264||4264||4264||0
1750168730000|2025-06-17 13:58:50|4263.5|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|57
1750168740000|2025-06-17 13:59:00|4263.5|4263|4264|4263|4264|4263.5|4263.5|4262.5|188
1750168750000|2025-06-17 13:59:10|4264.5|4262.5|4265|4264|4265|4264|4264.5|4262.5|304
1750168760000|2025-06-17 13:59:20|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263|40
1750168770000|2025-06-17 13:59:30|4265|4263|4264|4263|4265|4263.5|4264|4263|143
1750168780000|2025-06-17 13:59:40|||||||||62
1750168790000|2025-06-17 13:59:50|4265|4263.5|4265|4264|4265|4264|4264.5|4263.5|63
1750168800000|2025-06-17 14:00:00|4264.5|4263.5|4266|4265|4266|4265|4264|4263.5|400
1750168810000|2025-06-17 14:00:10|4265.5|4265.5|4264.5|4263.5|4266.5|4265.5|4264.5|4263.5|300
1750168820000|2025-06-17 14:00:20|4264|4264.5|4265|4264.5|4265.5|4264.5|4264|4264.5|205
1750168830000|2025-06-17 14:00:30|4264|4263|4264|4263|4264.5|4263.5|4264|4262.5|85
1750168840000|2025-06-17 14:00:40|4263.5||4263.5||4263.5||4263.5||340
1750168850000|2025-06-17 14:00:50|4263|4262.5|4263|4262|4263|4262.5|4263|4261.5|609
1750168860000|2025-06-17 14:01:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|306
1750168870000|2025-06-17 14:01:10|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|230
1750168880000|2025-06-17 14:01:20|4261|4260.5|4260|4259|4261|4260.5|4260|4259|749
1750168890000|2025-06-17 14:01:30|4259|4259.5|4259|4258|4259|4259.5|4259|4258|195
1750168900000|2025-06-17 14:01:40|4258.5|4257.5|4257|4256.5|4258.5|4257.5|4257|4256.5|273
1750168910000|2025-06-17 14:01:50|4257.5|4256|4257|4256|4257.5|4256.5|4257|4256|314
1750168920000|2025-06-17 14:02:00|4258|4256.5|4257.5|4257|4258|4257|4257.5|4256.5|127
1750168930000|2025-06-17 14:02:10|4258|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|94
1750168940000|2025-06-17 14:02:20|4258||4258.5||4258.5||4258||37
1750168950000|2025-06-17 14:02:30|4258|4256.5|4257.5|4256.5|4258|4257|4257|4256.5|77
1750168960000|2025-06-17 14:02:40|4257|4257|4258.5|4258|4258.5|4258|4257|4257|155
1750168970000|2025-06-17 14:02:50|||||||||4
1750168980000|2025-06-17 14:03:00|4259.5|4258.5|4259.5|4259|4261|4259.5|4259.5|4258.5|145
1750168990000|2025-06-17 14:03:10|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|92
1750169000000|2025-06-17 14:03:20|||||||||51
1750169010000|2025-06-17 14:03:30|||||||||130
1750169020000|2025-06-17 14:03:40|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|208
1750169030000|2025-06-17 14:03:50|||||||||181
1750169040000|2025-06-17 14:04:00|4259|4258.5|4259|4258|4259|4258.5|4259|4258|396
1750169050000|2025-06-17 14:04:10|4258|4257.5|4258.5|4258|4258.5|4258|4258|4257.5|93
1750169060000|2025-06-17 14:04:20|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|13
1750169070000|2025-06-17 14:04:30|4257.5|4257|4257|4256.5|4257.5|4257|4256.5|4256|375
1750169080000|2025-06-17 14:04:40|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|190
1750169090000|2025-06-17 14:04:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|107
1750169100000|2025-06-17 14:05:00|4259|4257|4259|4258|4259|4258|4259|4257|136
1750169110000|2025-06-17 14:05:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|24
1750169120000|2025-06-17 14:05:20|4259|4258|4259|4258.5|4259|4258.5|4259|4258|122
1750169130000|2025-06-17 14:05:30|4260.5|4259.5|4260.5|4260|4260.5|4260|4260.5|4259.5|194
1750169140000|2025-06-17 14:05:40|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|19
1750169160000|2025-06-17 14:06:00|||||||||185
1750169170000|2025-06-17 14:06:10|4262|4261.5|4262|4261.5|4262.5|4262|4262|4261.5|74
1750169180000|2025-06-17 14:06:20|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|32
1750169190000|2025-06-17 14:06:30|4261|4260|4261|4260.5|4261|4260.5|4261|4260|92
1750169200000|2025-06-17 14:06:40|4261.5|4260|4261.5|4260.5|4261.5|4261|4261.5|4260|13
1750169210000|2025-06-17 14:06:50|4260.5|4261|4260.5|4259.5|4260.5|4261|4260.5|4259.5|91
1750169220000|2025-06-17 14:07:00|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|147
1750169230000|2025-06-17 14:07:10||4261||4261||4261||4260.5|108
1750169240000|2025-06-17 14:07:20|4261|4260.5|4259.5|4258.5|4261|4260.5|4259.5|4258.5|285
1750169250000|2025-06-17 14:07:30|4260|4259.5|4260|4259|4260|4259.5|4260|4259|9
1750169260000|2025-06-17 14:07:40|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259|4258|332
1750169270000|2025-06-17 14:07:50|4259||4259||4259||4259||35
1750169280000|2025-06-17 14:08:00|4259.5|4259|4258.5|4257.5|4259.5|4259|4258.5|4257.5|175
1750169290000|2025-06-17 14:08:10|4259|4258|4259|4258.5|4259.5|4259|4259|4258|211
1750169300000|2025-06-17 14:08:20||4258||4258||4258||4258|18
1750169310000|2025-06-17 14:08:30||4258.5||4258.5||4258.5||4258.5|42
1750169330000|2025-06-17 14:08:50|4259.5|4257.5|4259|4258|4259.5|4258|4258.5|4257.5|104
1750169340000|2025-06-17 14:09:00|4258.5|4257.5|4259.5|4259|4259.5|4259|4258.5|4257.5|209
1750169350000|2025-06-17 14:09:10|4260.5|4260|4260|4259|4261|4260|4259.5|4258.5|391
1750169360000|2025-06-17 14:09:20|4261|4259.5|4261|4260.5|4261|4260.5|4261|4259.5|339
1750169370000|2025-06-17 14:09:30|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|577
1750169380000|2025-06-17 14:09:40|4262|4261.5|4262|4261|4262|4261.5|4262|4261|448
1750169390000|2025-06-17 14:09:50||4261.5||4261.5||4261.5||4261.5|1
1750169400000|2025-06-17 14:10:00|4261.5|4260.5|4262|4261.5|4262|4261.5|4261.5|4260.5|182
1750169410000|2025-06-17 14:10:10|4261.5|4261|4261.5|4260.5|4261.5|4261.5|4261.5|4260.5|7
1750169420000|2025-06-17 14:10:20||4261||4260.5||4261||4260.5|0
1750169430000|2025-06-17 14:10:30|4261||4261||4261.5||4261||938
1750169440000|2025-06-17 14:10:40|4261.5|4261.5|4262.5|4262|4262.5|4262|4261.5|4261.5|75
1750169450000|2025-06-17 14:10:50|4264|4263|4264|4263.5|4264|4263.5|4264|4263|263
1750169460000|2025-06-17 14:11:00|4263.5|4262.5|4263.5|4263|4264|4263.5|4263.5|4262.5|157
1750169470000|2025-06-17 14:11:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|37
1750169480000|2025-06-17 14:11:20|||||||||90
1750169490000|2025-06-17 14:11:30|||||||||47
1750169500000|2025-06-17 14:11:40|4263.5|4263|4264|4263.5|4264|4263.5|4263.5|4262.5|239
1750169510000|2025-06-17 14:11:50|4264.5||4264||4264.5||4264||52
1750169520000|2025-06-17 14:12:00|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|425
1750169530000|2025-06-17 14:12:10|4264|4264|4264.5|4264|4264.5|4264|4264|4264|125
1750169540000|2025-06-17 14:12:20|||||||||181
1750169550000|2025-06-17 14:12:30||4263.5||4263.5||4263.5||4263.5|127
1750169560000|2025-06-17 14:12:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|301
1750169570000|2025-06-17 14:12:50|4265|4264|4264.5|4264|4265|4264|4264.5|4264|1717
1750169580000|2025-06-17 14:13:00|||||||||617
1750169590000|2025-06-17 14:13:10|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|528
1750169600000|2025-06-17 14:13:20|||||||||3
1750169610000|2025-06-17 14:13:30|4264|4263|4264|4263|4264|4263|4264|4262.5|360
1750169620000|2025-06-17 14:13:40|4265|4263.5|4264.5|4264|4265|4264|4264.5|4263.5|275
1750169630000|2025-06-17 14:13:50|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|52
1750169640000|2025-06-17 14:14:00|4263|4263|4264|4263.5|4264|4263.5|4263|4263|233
1750169650000|2025-06-17 14:14:10|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|24
1750169660000|2025-06-17 14:14:20|4265|4265|4265.5|4265|4265.5|4265|4264.5|4265|85
1750169670000|2025-06-17 14:14:30|4266|4265.5|4267|4266|4267|4266.5|4266|4265.5|528
1750169680000|2025-06-17 14:14:40||4266.5||4266.5||4266.5||4266.5|0
1750169690000|2025-06-17 14:14:50|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266.5|277
1750169700000|2025-06-17 14:15:00|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|385
1750169710000|2025-06-17 14:15:10||4267||4266.5||4267||4266.5|0
1750169720000|2025-06-17 14:15:20|4267||4267||4267||4267||16
1750169730000|2025-06-17 14:15:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|347
1750169740000|2025-06-17 14:15:40|4265.5|4264.5|4265|4264|4265.5|4264.5|4264.5|4264|248
1750169750000|2025-06-17 14:15:50|4264.5||4264.5||4264.5||4264.5||173
1750169760000|2025-06-17 14:16:00|4264|4263|4264|4263|4264|4263.5|4264|4263|156
1750169770000|2025-06-17 14:16:10||4263.5||4263||4263.5||4263|184
1750169780000|2025-06-17 14:16:20|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|33
1750169790000|2025-06-17 14:16:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|608
1750169800000|2025-06-17 14:16:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4263.5|270
1750169810000|2025-06-17 14:16:50|4265|4263.5|4265|4264|4265|4264|4265|4263.5|31
1750169820000|2025-06-17 14:17:00|4264.5|4264.5|4264.5|4264|4264.5|4264.5|4264.5|4264|504
1750169830000|2025-06-17 14:17:10|4264|4263.5|4264|4263|4264|4263.5|4264|4263|188
1750169840000|2025-06-17 14:17:20|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|222
1750169850000|2025-06-17 14:17:30|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|60
1750169860000|2025-06-17 14:17:40|4262|4261|4263|4262.5|4263|4262.5|4262|4261|568
1750169870000|2025-06-17 14:17:50|||||||||101
1750169880000|2025-06-17 14:18:00|4262.5|4262|4262.5|4262|4262.5|4262.5|4262.5|4262|303
1750169890000|2025-06-17 14:18:10|4263|4262.5|4263.5|4263|4263.5|4263|4263|4262.5|145
1750169900000|2025-06-17 14:18:20|4264||4264||4264||4264||156
1750169910000|2025-06-17 14:18:30|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|52
1750169930000|2025-06-17 14:18:50|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|84
1750169940000|2025-06-17 14:19:00|4263|4261.5|4263|4262|4263|4262.5|4262.5|4261.5|121
1750169950000|2025-06-17 14:19:10||4262.5||4262.5||4262.5||4262.5|80
1750169960000|2025-06-17 14:19:20|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|14
1750169970000|2025-06-17 14:19:30|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|246
1750169980000|2025-06-17 14:19:40|||||||||45
1750169990000|2025-06-17 14:19:50|||||||||8
1750170000000|2025-06-17 14:20:00|||||||||53
1750170010000|2025-06-17 14:20:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|82
1750170020000|2025-06-17 14:20:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|220
1750170030000|2025-06-17 14:20:30|4263.5|4263|4263|4262.5|4263.5|4263|4263|4262.5|116
1750170040000|2025-06-17 14:20:40|||||||||21
1750170050000|2025-06-17 14:20:50|4264|4263|4266|4265.5|4266|4265.5|4264|4263|175
1750170060000|2025-06-17 14:21:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|222
1750170070000|2025-06-17 14:21:10|4264.5|4264.5|4265|4264|4265|4264.5|4264.5|4264|364
1750170080000|2025-06-17 14:21:20|4264.5|4264.5|4264.5|4264|4265|4264.5|4264.5|4264|726
1750170090000|2025-06-17 14:21:30|4265||4265||4265||4265||165
1750170100000|2025-06-17 14:21:40||4264.5||4264.5||4264.5||4264.5|486
1750170110000|2025-06-17 14:21:50|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|264
1750170120000|2025-06-17 14:22:00|4266||4266||4266||4266||252
1750170130000|2025-06-17 14:22:10|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|431
1750170140000|2025-06-17 14:22:20|||||||||132
1750170150000|2025-06-17 14:22:30|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|1
1750170160000|2025-06-17 14:22:40|4265|4264|4265|4264|4265|4264.5|4265|4264|243
1750170170000|2025-06-17 14:22:50|4265.5|4265|4266|4265|4266|4265|4265.5|4265|142
1750170180000|2025-06-17 14:23:00||4265.5||4265.5||4265.5||4265.5|645
1750170190000|2025-06-17 14:23:10|||||||||43
1750170200000|2025-06-17 14:23:20||4265||4265||4265||4265|15
1750170210000|2025-06-17 14:23:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|27
1750170220000|2025-06-17 14:23:40|4266|4265|4266|4265|4266|4265.5|4266|4265|307
1750170230000|2025-06-17 14:23:50|||||||||7
1750170240000|2025-06-17 14:24:00||4265.5||4265.5||4265.5||4265.5|96
1750170250000|2025-06-17 14:24:10||4265||4265||4265||4265|105
1750170270000|2025-06-17 14:24:30|4265|4264|4263.5|4263|4265|4264|4263.5|4263|205
1750170280000|2025-06-17 14:24:40|4263|4262|4263|4262|4263|4262|4263|4262|106
1750170290000|2025-06-17 14:24:50|||||||||100
1750170300000|2025-06-17 14:25:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261|113
1750170310000|2025-06-17 14:25:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|195
1750170320000|2025-06-17 14:25:20|4262|4261.5|4261|4260|4262|4261.5|4260.5|4260|303
1750170330000|2025-06-17 14:25:30|4260.5||4260.5||4260.5||4260.5||152
1750170340000|2025-06-17 14:25:40|4261||4261||4261||4261||58
1750170350000|2025-06-17 14:25:50|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|121
1750170360000|2025-06-17 14:26:00|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|107
1750170370000|2025-06-17 14:26:10|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|23
1750170390000|2025-06-17 14:26:30|4260|4258.5|4259|4258.5|4260|4258.5|4259|4258.5|360
1750170400000|2025-06-17 14:26:40|||||||||24
1750170410000|2025-06-17 14:26:50|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|89
1750170420000|2025-06-17 14:27:00|||||||||248
1750170430000|2025-06-17 14:27:10|4259.5|4259|4259.5|4258.5|4260|4259.5|4259.5|4258.5|382
1750170440000|2025-06-17 14:27:20|4259|4258|4257.5|4256.5|4259|4258|4257.5|4256.5|27
1750170450000|2025-06-17 14:27:30|4258|4257.5|4258.5|4258|4258.5|4258|4258|4257|63
1750170460000|2025-06-17 14:27:40|4259||4259||4259||4259||312
1750170470000|2025-06-17 14:27:50|4260|4259|4259.5|4259|4260|4259|4259.5|4259|132
1750170480000|2025-06-17 14:28:00|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|278
1750170490000|2025-06-17 14:28:10|4261||4261||4261||4261||56
1750170510000|2025-06-17 14:28:30|4260.5||4260.5||4260.5||4260.5||72
1750170520000|2025-06-17 14:28:40|4261|4259.5|4260.5|4259.5|4261|4259.5|4260|4259.5|105
1750170530000|2025-06-17 14:28:50|4261|4260|4261.5|4261|4261.5|4261|4261|4260|228
1750170540000|2025-06-17 14:29:00|4262||4262||4262||4262||198
1750170550000|2025-06-17 14:29:10|4262.5|4261.5|4262|4261.5|4263|4262|4262|4261.5|208
1750170560000|2025-06-17 14:29:20|4262.5||4262||4262.5||4262||164
1750170570000|2025-06-17 14:29:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|149
1750170580000|2025-06-17 14:29:40|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|53
1750170590000|2025-06-17 14:29:50|4262.5|4262|4262|4261.5|4262.5|4262|4262|4261.5|167
1750170600000|2025-06-17 14:30:00|4262.5|4262|4262|4261.5|4262.5|4262|4262|4261.5|171
1750170610000|2025-06-17 14:30:10|4262.5|4262|4262.5|4262|4262.5|4262|4262|4262|257
1750170620000|2025-06-17 14:30:20|4263|4262.5|4263.5|4263|4263.5|4263|4263|4262.5|513
1750170630000|2025-06-17 14:30:30|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|173
1750170640000|2025-06-17 14:30:40|4262.5|4262|4262|4261|4262.5|4262|4262|4261|182
1750170650000|2025-06-17 14:30:50|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|30
1750170660000|2025-06-17 14:31:00|4261.5|4261|4261|4260.5|4262|4261|4261|4260.5|287
1750170670000|2025-06-17 14:31:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|77
1750170680000|2025-06-17 14:31:20|4260|4259|4259|4258|4260.5|4259|4259|4258|435
1750170690000|2025-06-17 14:31:30|4258.5|4258.5|4259|4258.5|4259|4258.5|4258.5|4258.5|222
1750170700000|2025-06-17 14:31:40|4258.5|4258|4257|4256.5|4259|4258|4257|4256.5|200
1750170710000|2025-06-17 14:31:50|4257.5|4257|4258|4257|4258|4257|4257.5|4257|89
1750170720000|2025-06-17 14:32:00|||||||||78
1750170730000|2025-06-17 14:32:10|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|91
1750170740000|2025-06-17 14:32:20|4258|4258|4258|4257.5|4258.5|4258|4258|4257.5|147
1750170750000|2025-06-17 14:32:30|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|3
1750170770000|2025-06-17 14:32:50|4256.5|4256|4256|4255|4256.5|4256|4256|4255|231
1750170780000|2025-06-17 14:33:00|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|50
1750170790000|2025-06-17 14:33:10|4255|4254|4255|4254|4255|4254|4254.5|4254|181
1750170800000|2025-06-17 14:33:20|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|33
1750170810000|2025-06-17 14:33:30|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|729
1750170820000|2025-06-17 14:33:40|4255.5||4256||4256||4255.5||86
1750170830000|2025-06-17 14:33:50|4255.5||4255.5||4255.5||4255.5||294
1750170840000|2025-06-17 14:34:00|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|30
1750170850000|2025-06-17 14:34:10|||||||||45
1750170860000|2025-06-17 14:34:20|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|37
1750170870000|2025-06-17 14:34:30|||||||||248
1750170880000|2025-06-17 14:34:40|||||||||55
1750170890000|2025-06-17 14:34:50|||||||||121
1750170900000|2025-06-17 14:35:00|4254|4253.5|4254|4253.5|4254|4253.5|4253|4252.5|363
1750170910000|2025-06-17 14:35:10|4255|4254.5|4254.5|4253.5|4255|4254.5|4254.5|4253.5|671
1750170920000|2025-06-17 14:35:20|4254|4253|4253.5|4253|4254|4253|4253.5|4253|335
1750170930000|2025-06-17 14:35:30|4252.5|4252.5|4253|4252.5|4253.5|4252.5|4252.5|4252|205
1750170940000|2025-06-17 14:35:40|||||||||100
1750170950000|2025-06-17 14:35:50|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|220
1750170960000|2025-06-17 14:36:00|||||||||430
1750170980000|2025-06-17 14:36:20|4253|4252.5|4254|4253.5|4254.5|4253.5|4253|4252.5|379
1750170990000|2025-06-17 14:36:30|||||||||98
1750171000000|2025-06-17 14:36:40|4255|4254.5|4256|4255|4256|4255.5|4255|4254.5|301
1750171010000|2025-06-17 14:36:50|4257|4255.5|4256.5|4256|4257|4256.5|4256.5|4255.5|111
1750171020000|2025-06-17 14:37:00|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|397
1750171030000|2025-06-17 14:37:10|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|131
1750171040000|2025-06-17 14:37:20|4256|4255.5|4255.5|4254.5|4256|4255.5|4255.5|4254.5|1152
1750171050000|2025-06-17 14:37:30||4255||4254.5||4255||4254.5|90
1750171060000|2025-06-17 14:37:40|4256|4255|4256|4255|4256|4255|4256|4255|0
1750171070000|2025-06-17 14:37:50|4255.5||4255.5||4255.5||4255.5||145
1750171080000|2025-06-17 14:38:00|||||||||341
1750171090000|2025-06-17 14:38:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|26
1750171100000|2025-06-17 14:38:20|||||||||77
1750171110000|2025-06-17 14:38:30|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|60
1750171120000|2025-06-17 14:38:40|||||||||400
1750171130000|2025-06-17 14:38:50|4255|4254.5|4254.5|4253.5|4255|4254.5|4254.5|4253.5|326
1750171140000|2025-06-17 14:39:00|4255|4254|4255.5|4255|4255.5|4255|4255|4253.5|125
1750171150000|2025-06-17 14:39:10||4254.5||4255||4255||4254.5|575
1750171160000|2025-06-17 14:39:20|4255|4254.5|4255|4254|4255|4254.5|4255|4254|58
1750171170000|2025-06-17 14:39:30|4256|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|216
1750171180000|2025-06-17 14:39:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|152
1750171190000|2025-06-17 14:39:50|||||||||176
1750171200000|2025-06-17 14:40:00|||||||||247
1750171210000|2025-06-17 14:40:10|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4255.5|223
1750171220000|2025-06-17 14:40:20|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|37
1750171230000|2025-06-17 14:40:30|||||||||100
1750171240000|2025-06-17 14:40:40|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|138
1750171250000|2025-06-17 14:40:50|4257||4257||4257||4257||523
1750171260000|2025-06-17 14:41:00|4256.5||4257||4257||4256.5||180
1750171270000|2025-06-17 14:41:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|181
1750171280000|2025-06-17 14:41:20|4258||4257.5||4258||4257.5||155
1750171290000|2025-06-17 14:41:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|35
1750171300000|2025-06-17 14:41:40|4257.5|4257|4256.5|4255.5|4257.5|4257|4256|4255.5|463
1750171310000|2025-06-17 14:41:50|4256|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|137
1750171320000|2025-06-17 14:42:00||4255||4254.5||4255||4254.5|4
1750171330000|2025-06-17 14:42:10|4255||4255||4255||4255||304
1750171340000|2025-06-17 14:42:20|4256|4255.5|4256|4255|4256|4255.5|4256|4255|6
1750171350000|2025-06-17 14:42:30|4255.5||4256||4256||4255.5||150
1750171360000|2025-06-17 14:42:40|4255.5|4255.5|4256|4255.5|4256|4255.5|4255.5|4255.5|844
1750171370000|2025-06-17 14:42:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|688
1750171380000|2025-06-17 14:43:00|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|257
1750171390000|2025-06-17 14:43:10|4258|4257.5|4258.5|4258|4258.5|4258|4258|4257.5|211
1750171400000|2025-06-17 14:43:20|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4257|108
1750171410000|2025-06-17 14:43:30||4256.5||4256.5||4256.5||4256.5|61
1750171420000|2025-06-17 14:43:40||4257||4257||4257||4257|234
1750171430000|2025-06-17 14:43:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|24
1750171440000|2025-06-17 14:44:00|||||||||29
1750171450000|2025-06-17 14:44:10|4257.5|4257|4258|4257.5|4258|4257.5|4257.5|4257|175
1750171460000|2025-06-17 14:44:20|||||||||81
1750171470000|2025-06-17 14:44:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|122
1750171480000|2025-06-17 14:44:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|126
1750171490000|2025-06-17 14:44:50|4257.5|4257|4258|4257|4258|4257|4257.5|4257|141
1750171500000|2025-06-17 14:45:00||4257.5||4257.5||4257.5||4257.5|78
1750171510000|2025-06-17 14:45:10|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|308
1750171520000|2025-06-17 14:45:20|||||||||1
1750171530000|2025-06-17 14:45:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|169
1750171540000|2025-06-17 14:45:40|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|110
1750171550000|2025-06-17 14:45:50|4258||4258||4258||4258||249
1750171560000|2025-06-17 14:46:00|||||||||28
1750171570000|2025-06-17 14:46:10|||||||||353
1750171580000|2025-06-17 14:46:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|342
1750171590000|2025-06-17 14:46:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|96
1750171600000|2025-06-17 14:46:40|4258.5|4258|4258.5|4258|4259|4258|4258|4257.5|457
1750171610000|2025-06-17 14:46:50|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4257|422
1750171620000|2025-06-17 14:47:00|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|412
1750171630000|2025-06-17 14:47:10|4257.5|4257|4257|4256|4257.5|4257|4257|4256|114
1750171640000|2025-06-17 14:47:20|||||||||59
1750171650000|2025-06-17 14:47:30|4256|4255|4256|4255|4256|4255|4256|4255|141
1750171660000|2025-06-17 14:47:40|4255.5|4253.5|4254.5|4254|4255.5|4254|4254.5|4253.5|281
1750171670000|2025-06-17 14:47:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|166
1750171680000|2025-06-17 14:48:00|4255.5|4255|4255.5|4255|4256|4255|4255|4255|154
1750171690000|2025-06-17 14:48:10|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|224
1750171700000|2025-06-17 14:48:20||4255.5||4255.5||4255.5||4255.5|87
1750171710000|2025-06-17 14:48:30||4255||4255||4255||4255|40
1750171720000|2025-06-17 14:48:40|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|417
1750171730000|2025-06-17 14:48:50|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|115
1750171740000|2025-06-17 14:49:00|||||||||107
1750171750000|2025-06-17 14:49:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|137
1750171760000|2025-06-17 14:49:20|||||||||15
1750171770000|2025-06-17 14:49:30|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|88
1750171780000|2025-06-17 14:49:40|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|213
1750171790000|2025-06-17 14:49:50|4256.5||4256.5||4256.5||4256.5||0
1750171800000|2025-06-17 14:50:00|4256||4256||4256||4256||90
1750171810000|2025-06-17 14:50:10|||||||||1191
1750171820000|2025-06-17 14:50:20|4256.5||4256.5||4256.5||4256||623
1750171830000|2025-06-17 14:50:30|4259.5|4258.5|4259|4258.5|4259.5|4259|4259|4258.5|201
1750171840000|2025-06-17 14:50:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|85
1750171850000|2025-06-17 14:50:50|||||||||81
1750171860000|2025-06-17 14:51:00|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|1317
1750171870000|2025-06-17 14:51:10|4260|4258|4258.5|4258|4260|4258|4258.5|4258|82
1750171880000|2025-06-17 14:51:20|4258|4257.5|4258|4257|4258.5|4258|4258|4257|167
1750171890000|2025-06-17 14:51:30|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|180
1750171910000|2025-06-17 14:51:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|51
1750171920000|2025-06-17 14:52:00|||||||||54
1750171930000|2025-06-17 14:52:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|257
1750171940000|2025-06-17 14:52:20|||||||||102
1750171950000|2025-06-17 14:52:30|4257|4256|4256.5|4256|4257|4256|4256.5|4256|150
1750171960000|2025-06-17 14:52:40|4256|4255.5|4256.5|4256|4257|4256|4256|4255.5|146
1750171970000|2025-06-17 14:52:50|4256|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|262
1750171980000|2025-06-17 14:53:00|4256|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|136
1750171990000|2025-06-17 14:53:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|48
1750172000000|2025-06-17 14:53:20|4255.5|4255|4256|4255|4256|4255|4255.5|4255|239
1750172010000|2025-06-17 14:53:30|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|370
1750172020000|2025-06-17 14:53:40|4256.5|4255.5|4257|4256.5|4257|4256.5|4256.5|4255.5|251
1750172030000|2025-06-17 14:53:50|4256.5|4255.5|4256.5|4256|4257|4256|4256.5|4255.5|119
1750172040000|2025-06-17 14:54:00||4255.5||4255.5||4255.5||4255.5|101
1750172050000|2025-06-17 14:54:10|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|258
1750172060000|2025-06-17 14:54:20|4256.5|4255.5|4257|4256.5|4257|4256.5|4256.5|4255.5|220
1750172070000|2025-06-17 14:54:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|98
1750172080000|2025-06-17 14:54:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|53
1750172090000|2025-06-17 14:54:50||4256||4256.5||4256.5||4256|0
1750172100000|2025-06-17 14:55:00|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|140
1750172110000|2025-06-17 14:55:10|||||||||1
1750172120000|2025-06-17 14:55:20|4257|4256.5|4257|4256.5|4257.5|4257|4257|4256.5|68
1750172140000|2025-06-17 14:55:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|253
1750172150000|2025-06-17 14:55:50|||||||||106
1750172160000|2025-06-17 14:56:00|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4257|138
1750172170000|2025-06-17 14:56:10|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|66
1750172190000|2025-06-17 14:56:30|||||||||306
1750172200000|2025-06-17 14:56:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|68
1750172210000|2025-06-17 14:56:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|201
1750172220000|2025-06-17 14:57:00|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|226
1750172230000|2025-06-17 14:57:10|4258|4257.5|4258|4257|4258|4257.5|4258|4257|716
1750172240000|2025-06-17 14:57:20|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|104
1750172250000|2025-06-17 14:57:30|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|83
1750172260000|2025-06-17 14:57:40|||||||||81
1750172270000|2025-06-17 14:57:50|||||||||347
1750172280000|2025-06-17 14:58:00|4257|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|105
1750172290000|2025-06-17 14:58:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|22
1750172300000|2025-06-17 14:58:20|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|312
1750172310000|2025-06-17 14:58:30|4257.5|4257|4257.5|4256.5|4257.5|4257|4257|4256.5|153
1750172320000|2025-06-17 14:58:40||4257||4257||4257||4257|0
1750172330000|2025-06-17 14:58:50|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|39
1750172340000|2025-06-17 14:59:00|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|85
1750172350000|2025-06-17 14:59:10|4257||4257||4257||4257||13
1750172360000|2025-06-17 14:59:20|||||||||389
1750172370000|2025-06-17 14:59:30|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|244
1750172380000|2025-06-17 14:59:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|86
1750172390000|2025-06-17 14:59:50|4256||4255.5||4256||4255.5||143
1750172400000|2025-06-17 15:00:00|4254.5|4254|4256|4255|4256|4255|4254.5|4254|795
1750172410000|2025-06-17 15:00:10|4256.5|4255.5|4256.5|4255.5|4256.5|4256|4256.5|4255.5|659
1750172420000|2025-06-17 15:00:20|4256||4256.5||4256.5||4256||210
1750172430000|2025-06-17 15:00:30|4257|4256|4257.5|4257|4257.5|4257|4257|4256|510
1750172440000|2025-06-17 15:00:40||4256.5||4256.5||4256.5||4256.5|101
1750172450000|2025-06-17 15:00:50|||||||||12
1750172460000|2025-06-17 15:01:00|4258|4257|4258|4257.5|4258|4257.5|4258|4257|138
1750172480000|2025-06-17 15:01:20|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|568
1750172490000|2025-06-17 15:01:30|||||||||324
1750172500000|2025-06-17 15:01:40|||||||||59
1750172510000|2025-06-17 15:01:50|4257.5|4257|4258|4257.5|4258|4257.5|4257.5|4257|58
1750172530000|2025-06-17 15:02:10|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|270
1750172540000|2025-06-17 15:02:20|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|115
1750172550000|2025-06-17 15:02:30|||||||||77
1750172560000|2025-06-17 15:02:40|||||||||92
1750172570000|2025-06-17 15:02:50|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|29
1750172580000|2025-06-17 15:03:00|||||||||131
1750172590000|2025-06-17 15:03:10|4257.5|4257|4258.5|4258|4258.5|4258|4257.5|4257|154
1750172600000|2025-06-17 15:03:20|4259|4258.5|4259|4258.5|4259.5|4259|4259|4258.5|333
1750172610000|2025-06-17 15:03:30|4259.5||4259.5||4259.5||4259.5||1720
1750172620000|2025-06-17 15:03:40|4260|4259|4260|4259.5|4260|4259.5|4260|4259|68
1750172630000|2025-06-17 15:03:50|||||||||352
1750172640000|2025-06-17 15:04:00|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|228
1750172650000|2025-06-17 15:04:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|216
1750172660000|2025-06-17 15:04:20|4259|4258.5|4259.5|4258.5|4259.5|4259|4259|4258.5|313
1750172670000|2025-06-17 15:04:30|4259||4259||4259||4259||30
1750172680000|2025-06-17 15:04:40|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|120
1750172690000|2025-06-17 15:04:50|||||||||35
1750172700000|2025-06-17 15:05:00|||||||||1030
1750172710000|2025-06-17 15:05:10|||||||||359
1750172720000|2025-06-17 15:05:20|4259||4258.5||4259||4258.5||413
1750172730000|2025-06-17 15:05:30|4257.5|4257|4256.5|4256|4257.5|4257|4256.5|4256|176
1750172740000|2025-06-17 15:05:40|||||||||118
1750172750000|2025-06-17 15:05:50|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|159
1750172760000|2025-06-17 15:06:00|||||||||1
1750172770000|2025-06-17 15:06:10|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|3774
1750172780000|2025-06-17 15:06:20|||||||||126
1750172790000|2025-06-17 15:06:30|4255.5|4255|4255.5|4255|4255.5|4255.5|4255.5|4255|601
1750172800000|2025-06-17 15:06:40|4256||4255.5||4256||4255.5||544
1750172810000|2025-06-17 15:06:50|4256||4256||4256||4256||69
1750172820000|2025-06-17 15:07:00|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|59
1750172830000|2025-06-17 15:07:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|206
1750172840000|2025-06-17 15:07:20|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|61
1750172850000|2025-06-17 15:07:30|||||||||320
1750172860000|2025-06-17 15:07:40|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|124
1750172870000|2025-06-17 15:07:50|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|206
1750172880000|2025-06-17 15:08:00|||||||||122
1750172890000|2025-06-17 15:08:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|600
1750172900000|2025-06-17 15:08:20|||||||||101
1750172910000|2025-06-17 15:08:30|4253|4252.5|4251.5|4251|4253|4252.5|4251|4250.5|187
1750172920000|2025-06-17 15:08:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|510
1750172930000|2025-06-17 15:08:50|4252.5|4251|4252.5|4252|4252.5|4252|4252.5|4251|390
1750172940000|2025-06-17 15:09:00|4253|4252.5|4254|4253.5|4254|4253.5|4253|4252.5|319
1750172950000|2025-06-17 15:09:10|4253.5|4253|4253.5|4253|4254|4253.5|4253.5|4253|461
1750172960000|2025-06-17 15:09:20|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|112
1750172970000|2025-06-17 15:09:30|4252.5|4252|4252.5|4252|4253|4252|4252|4251.5|116
1750172980000|2025-06-17 15:09:40|4253||4253||4253||4253||43
1750172990000|2025-06-17 15:09:50|4252.5||4252.5||4252.5||4252.5||721
1750173000000|2025-06-17 15:10:00|||||||||38
1750173010000|2025-06-17 15:10:10|||||||||19
1750173020000|2025-06-17 15:10:20|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252.5|107
1750173030000|2025-06-17 15:10:30|||||||||932
1750173040000|2025-06-17 15:10:40||4252.5||4252.5||4252.5||4252.5|2
1750173050000|2025-06-17 15:10:50||4253||4253||4253||4253|119
1750173060000|2025-06-17 15:11:00|||||||||97
1750173070000|2025-06-17 15:11:10|||||||||309
1750173080000|2025-06-17 15:11:20|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|8
1750173090000|2025-06-17 15:11:30|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|114
1750173100000|2025-06-17 15:11:40|4254|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|357
1750173110000|2025-06-17 15:11:50|4255.5|4255|4256.5|4255.5|4256.5|4255.5|4255.5|4255|200
1750173120000|2025-06-17 15:12:00|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|406
1750173130000|2025-06-17 15:12:10|4256|4255|4255.5|4255|4256|4255|4255.5|4255|172
1750173140000|2025-06-17 15:12:20|||||||||88
1750173150000|2025-06-17 15:12:30|4256|4255.5|4255.5|4254.5|4256|4255.5|4255.5|4254.5|518
1750173160000|2025-06-17 15:12:40|4255|4254|4254.5|4254|4255|4254|4254.5|4254|53
1750173170000|2025-06-17 15:12:50|||||||||93
1750173180000|2025-06-17 15:13:00|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|175
1750173200000|2025-06-17 15:13:20||4254||4254||4254||4254|6
1750173210000|2025-06-17 15:13:30|4254.5|4254.5|4255|4254.5|4255|4254.5|4254.5|4254.5|9
1750173220000|2025-06-17 15:13:40|||||||||93
1750173230000|2025-06-17 15:13:50|||||||||232
1750173240000|2025-06-17 15:14:00|||||||||94
1750173250000|2025-06-17 15:14:10|||||||||33
1750173260000|2025-06-17 15:14:20|||||||||104
1750173270000|2025-06-17 15:14:30|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|233
1750173280000|2025-06-17 15:14:40|4257|4256.5|4255|4254.5|4257|4256.5|4255|4254.5|499
1750173290000|2025-06-17 15:14:50|4255.5|4255|4255|4254|4255.5|4255|4254.5|4254|395
1750173300000|2025-06-17 15:15:00|4256|4254.5|4256|4255|4256.5|4255.5|4256|4254.5|48
1750173310000|2025-06-17 15:15:10|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|100
1750173320000|2025-06-17 15:15:20|4256|4255|4255.5|4254.5|4256|4255|4255|4254|0
1750173330000|2025-06-17 15:15:30|4255|4254|4256|4255|4256.5|4255.5|4255|4254|339
1750173340000|2025-06-17 15:15:40|4257|4256|4257.5|4256.5|4258|4257|4256.5|4255.5|120
1750173350000|2025-06-17 15:15:50|4258|4257|4258|4257|4258.5|4257.5|4257.5|4256.5|8
1750173360000|2025-06-17 15:16:00|4258.5|4257.5|4258.5|4257.5|4259|4258|4258|4257|189
1750173370000|2025-06-17 15:16:10|4258|4257|4257.5|4256.5|4258.5|4257.5|4257.5|4256.5|301
1750173380000|2025-06-17 15:16:20|4258|4257|4257.5|4256.5|4258|4257|4257|4256|80
1750173390000|2025-06-17 15:16:30|4257|4256|4257|4256|4257.5|4256.5|4257|4256|139
1750173400000|2025-06-17 15:16:40|4257.5|4256.5|4256.5|4255|4257.5|4256.5|4256.5|4255|11
1750173410000|2025-06-17 15:16:50|4257|4255.5|4256.5|4255.5|4257|4256|4256|4255|200
1750173420000|2025-06-17 15:17:00|4256|4255|4256|4255|4257|4256|4255.5|4254.5|168
1750173430000|2025-06-17 15:17:10|4255.5|4254.5|4255.5|4254.5|4256|4255|4255|4254|141
1750173440000|2025-06-17 15:17:20|4256|4255|4256|4255|4256|4255|4255.5|4254.5|0
1750173450000|2025-06-17 15:17:30|4255.5|4254.5|4256|4254.5|4256.5|4255|4255.5|4254.5|19
1750173460000|2025-06-17 15:17:40|4256.5|4255|4257|4256|4257|4256|4256.5|4255|85
1750173470000|2025-06-17 15:17:50|4256.5|4255.5|4257|4256|4257|4256|4256|4255|44
1750173480000|2025-06-17 15:18:00|4256.5|4255.5|4256|4255|4257|4256|4256|4255|98
1750173490000|2025-06-17 15:18:10|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4255.5|4254.5|0
1750173500000|2025-06-17 15:18:20|4256|4254.5|4256|4254.5|4256.5|4255|4256|4254.5|0
1750173510000|2025-06-17 15:18:30|4256.5|4255|4256.5|4255|4257|4256|4256|4254.5|54
1750173520000|2025-06-17 15:18:40|4257|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255|162
1750173530000|2025-06-17 15:18:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|0
1750173540000|2025-06-17 15:19:00|4258|4257|4258|4257|4258|4257|4257.5|4256.5|55
1750173550000|2025-06-17 15:19:10|4257.5|4256.5|4258|4257|4258.5|4257.5|4257.5|4256.5|16
1750173560000|2025-06-17 15:19:20|4258.5|4257.5|4258|4257|4258.5|4257.5|4257.5|4256.5|5
1750173570000|2025-06-17 15:19:30|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|0
1750173580000|2025-06-17 15:19:40|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|0
1750173590000|2025-06-17 15:19:50|4257.5|4256.5|4257|4256|4258|4257|4257|4256|0
1750173600000|2025-06-17 15:20:00|4257.5|4256.5|4257|4256|4257.5|4256.5|4256.5|4255.5|103
1750173610000|2025-06-17 15:20:10|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|0
1750173620000|2025-06-17 15:20:20|4257.5|4255.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|149
1750173630000|2025-06-17 15:20:30|4257|4256|4256|4255|4257|4256|4256|4255|41
1750173640000|2025-06-17 15:20:40|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|84
1750173650000|2025-06-17 15:20:50|4256|4255|4256|4255|4256.5|4255.5|4255.5|4254.5|0
1750173660000|2025-06-17 15:21:00|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|109
1750173670000|2025-06-17 15:21:10|4256.5|4255.5|4256|4255|4256.5|4255.5|4255.5|4254.5|84
1750173680000|2025-06-17 15:21:20|4255.5|4254.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|0
1750173690000|2025-06-17 15:21:30|4256|4255|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|0
1750173700000|2025-06-17 15:21:40|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1750173710000|2025-06-17 15:21:50|4256|4255|4255|4254|4256.5|4255.5|4255|4254|1
1750173720000|2025-06-17 15:22:00|4255.5|4254.5|4255.5|4254.5|4256|4255|4255|4254|31
1750173730000|2025-06-17 15:22:10|4256|4255|4256|4255|4256|4255|4256|4255|0
1750173740000|2025-06-17 15:22:20|4255.5|4254.5|4256|4255|4256.5|4255.5|4255.5|4254.5|67
1750173750000|2025-06-17 15:22:30|4256.5|4255.5|4257|4256|4257|4256|4256|4255|32
1750173760000|2025-06-17 15:22:40|4256.5|4255.5|4257|4256|4257.5|4256.5|4256.5|4255.5|60
1750173770000|2025-06-17 15:22:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256|0
1750173780000|2025-06-17 15:23:00|4257|4256|4257|4256|4257.5|4256.5|4256|4255|169
1750173790000|2025-06-17 15:23:10|4256.5|4255.5|4256|4254.5|4257|4256|4256|4254.5|0
1750173800000|2025-06-17 15:23:20|4256.5|4255|4256|4255|4256.5|4255|4255.5|4254.5|137
1750173810000|2025-06-17 15:23:30|4255.5|4254.5|4256|4255|4256|4255|4255|4254|104
1750173820000|2025-06-17 15:23:40|4255|4254.5|4256|4255|4256.5|4255.5|4255|4254|78
1750173830000|2025-06-17 15:23:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1750173840000|2025-06-17 15:24:00|4256|4255|4256|4255|4256.5|4255.5|4255.5|4254.5|0
1750173850000|2025-06-17 15:24:10|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|0
1750173860000|2025-06-17 15:24:20|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|0
1750173870000|2025-06-17 15:24:30|4255|4254|4255|4254|4255.5|4254.5|4255|4254|55
1750173880000|2025-06-17 15:24:40|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255|4254|119
1750173890000|2025-06-17 15:24:50|4256|4255|4256|4255|4256.5|4255.5|4255.5|4254.5|0
1750173900000|2025-06-17 15:25:00|4255.5|4254.5|4258|4256.5|4258|4256.5|4255.5|4254.5|62
1750173910000|2025-06-17 15:25:10|4257.5|4256|4258|4257|4258|4257|4257.5|4256|0
1750173920000|2025-06-17 15:25:20|4257.5|4256.5|4257|4256|4258|4256.5|4257|4256|0
1750173930000|2025-06-17 15:25:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256|73
1750173940000|2025-06-17 15:25:40|4257|4256|4258|4257|4258|4257|4257|4256|29
1750173950000|2025-06-17 15:25:50|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|0
1750173960000|2025-06-17 15:26:00|4257.5|4256.5|4259.5|4258|4259.5|4258|4257.5|4256.5|204
1750173970000|2025-06-17 15:26:10|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|257
1750173980000|2025-06-17 15:26:20|4258.5|4257.5|4260|4259|4261|4259.5|4258.5|4257|155
1750173990000|2025-06-17 15:26:30|4260.5|4259.5|4259.5|4258.5|4260.5|4259.5|4259|4258|104
1750174000000|2025-06-17 15:26:40|4259|4258|4259|4258|4259.5|4258.5|4259|4258|0
1750174010000|2025-06-17 15:26:50|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|3
1750174020000|2025-06-17 15:27:00|4260|4259|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|37
1750174030000|2025-06-17 15:27:10|4260|4259|4260.5|4259|4260.5|4259.5|4259.5|4258.5|68
1750174040000|2025-06-17 15:27:20|4260|4258.5|4259|4258|4260|4258.5|4259|4258|1
1750174050000|2025-06-17 15:27:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|32
1750174060000|2025-06-17 15:27:40|4259|4258|4260|4259|4260|4259|4259|4258|48
1750174070000|2025-06-17 15:27:50|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|31
1750174080000|2025-06-17 15:28:00|4260|4259|4260|4259|4260.5|4259|4259.5|4258.5|0
1750174090000|2025-06-17 15:28:10|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1750174100000|2025-06-17 15:28:20|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1750174110000|2025-06-17 15:28:30|4259.5|4258.5|4259.5|4258.5|4260|4259|4259.5|4258.5|80
1750174120000|2025-06-17 15:28:40|4259|4258|4259.5|4258.5|4260|4259|4259|4258|66
1750174130000|2025-06-17 15:28:50|4260|4259|4259|4258|4260|4259|4259|4258|18
1750174140000|2025-06-17 15:29:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4258.5|4257.5|151
1750174150000|2025-06-17 15:29:10|4258.5|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1750174160000|2025-06-17 15:29:20|4259|4258|4258|4256.5|4259|4258|4258|4256.5|195
1750174170000|2025-06-17 15:29:30|4258.5|4257|4258.5|4257|4259|4257.5|4258|4257|1
1750174180000|2025-06-17 15:29:40|4259|4257.5|4259|4257.5|4259|4258|4258.5|4257|110
1750174190000|2025-06-17 15:29:50|4258.5|4257|4258.5|4257|4259.5|4258|4258.5|4257|114
1750316410000|2025-06-19 07:00:10|4183|4181|4174|4172|4183.5|4182.5|4173.5|4171.5|1423
1750316420000|2025-06-19 07:00:20|4173.5|4171.5|4173.5|4171|4174|4171.5|4173.5|4171|545
1750316430000|2025-06-19 07:00:30|4173|4170.5|4173.5|4171.5|4173.5|4171.5|4172.5|4170.5|787
1750316440000|2025-06-19 07:00:40|4174.5|4173|4173.5|4171.5|4174.5|4173|4173.5|4171.5|2074
1750316450000|2025-06-19 07:00:50||4172||4172||4172||4172|18
1750316460000|2025-06-19 07:01:00|4174|4173|4174.5|4172.5|4175|4173|4174|4172|341
1750316470000|2025-06-19 07:01:10|4175|4172|4174|4172|4176|4174|4171.5|4170|494
1750316480000|2025-06-19 07:01:20|4172.5|4170|4174.5|4172.5|4175|4173.5|4172.5|4170|507
1750316490000|2025-06-19 07:01:30|4177|4173|4177|4175.5|4177|4175.5|4177|4173|2480
1750316500000|2025-06-19 07:01:40|4178.5|4176|4178.5|4177|4178.5|4177|4178.5|4176|573
1750316510000|2025-06-19 07:01:50|||||||||353
1750316520000|2025-06-19 07:02:00|4175|4173.5|4173.5|4172|4175|4173.5|4173.5|4171|490
1750316530000|2025-06-19 07:02:10|4174|4173|4173.5|4171.5|4174|4173|4172.5|4170.5|73
1750316540000|2025-06-19 07:02:20|4173|4172|4175.5|4174|4175.5|4174|4173|4171.5|46
1750316550000|2025-06-19 07:02:30|4177|4175|4177|4176|4177|4176|4177|4175|331
1750316560000|2025-06-19 07:02:40|4181.5|4179|4180.5|4179|4181.5|4179|4180|4178.5|3883
1750316570000|2025-06-19 07:02:50|4180|4178|4179.5|4177|4180|4178|4179.5|4177|80
1750316580000|2025-06-19 07:03:00|4179|4176.5|4180.5|4179|4180.5|4179|4179|4176.5|444
1750316590000|2025-06-19 07:03:10|4181|4179.5|4181.5|4180|4181.5|4180|4181|4179.5|879
1750316600000|2025-06-19 07:03:20|4181|4179.5|4181|4178.5|4181|4179.5|4181|4178.5|42
1750316610000|2025-06-19 07:03:30|4180.5|4177.5|4172.5|4170.5|4180.5|4177.5|4172.5|4170.5|307
1750316620000|2025-06-19 07:03:40|4173.5|4172.5|4174.5|4172.5|4174.5|4172.5|4172.5|4170.5|884
1750316630000|2025-06-19 07:03:50|4178|4175.5|4178|4175.5|4178|4175.5|4178|4175.5|3412
1750316640000|2025-06-19 07:04:00|4177|4175|4175.5|4174.5|4177|4175|4174.5|4172|1729
1750316650000|2025-06-19 07:04:10|4179|4176.5|4175.5|4174|4179.5|4178.5|4175.5|4174|897
1750316660000|2025-06-19 07:04:20|4177|4175.5|4177|4175|4179|4178|4177|4175|994
1750316670000|2025-06-19 07:04:30|4176.5|4176|4177.5|4176.5|4177.5|4176.5|4176|4174.5|449
1750316680000|2025-06-19 07:04:40|4178.5|4177|4178|4176.5|4178.5|4177.5|4178|4176.5|501
1750316690000|2025-06-19 07:04:50|4180.5|4179|4179.5|4178|4180.5|4179|4178|4177.5|1108
1750316700000|2025-06-19 07:05:00|4178|4178.5|4178|4176|4179|4178.5|4178|4176|674
1750316710000|2025-06-19 07:05:10|4178.5|4176.5|4178.5|4176.5|4178.5|4178|4178.5|4176.5|787
1750316720000|2025-06-19 07:05:20|4178|4177|4177|4176|4178|4177|4176.5|4174.5|296
1750316730000|2025-06-19 07:05:30|4176.5|4175.5|4175|4172.5|4176.5|4176|4175|4172.5|108
1750316740000|2025-06-19 07:05:40|4176.5|4175|4174|4172|4176.5|4175|4174|4172|239
1750316750000|2025-06-19 07:05:50|4173|4170.5|4173|4171|4174|4173|4173|4170.5|76
1750316760000|2025-06-19 07:06:00|4173.5|4172|4177|4175|4177.5|4175.5|4173.5|4172|270
1750316770000|2025-06-19 07:06:10|4178|4176.5|4175|4173.5|4178|4176.5|4175|4173.5|199
1750316780000|2025-06-19 07:06:20|4174.5|4172|4177.5|4175.5|4178|4176.5|4174.5|4172|612
1750316790000|2025-06-19 07:06:30|4178|4176.5|4178|4176.5|4178|4176.5|4178|4176.5|778
1750316800000|2025-06-19 07:06:40|4179|4178|4180|4179.5|4182.5|4180|4178|4177.5|1267
1750316810000|2025-06-19 07:06:50|4181|4179|4180|4179.5|4181|4179.5|4180|4179|1188
1750316820000|2025-06-19 07:07:00|4179|4177|4178.5|4177.5|4179|4177.5|4177|4176.5|241
1750316830000|2025-06-19 07:07:10|4179|4178|4179|4177.5|4179|4178|4177|4176.5|415
1750316840000|2025-06-19 07:07:20|4180|4179|4180|4178|4180|4179|4178.5|4177.5|176
1750316850000|2025-06-19 07:07:30||4178.5||4178||4178.5||4178|215
1750316860000|2025-06-19 07:07:40|||||||||51
1750316870000|2025-06-19 07:07:50|4179.5|4176|4177.5|4176.5|4179.5|4176.5|4177|4176|226
1750316880000|2025-06-19 07:08:00|4178.5|4177|4179.5|4178|4180|4178|4178.5|4176.5|2044
1750316890000|2025-06-19 07:08:10|4178.5|4176.5|4177|4175.5|4178.5|4176.5|4177|4175.5|1728
1750316900000|2025-06-19 07:08:20|4178.5|4176.5|4178.5|4177|4178.5|4177|4178.5|4176.5|337
1750316910000|2025-06-19 07:08:30|||||||||29
1750316920000|2025-06-19 07:08:40|4177.5|4174.5|4176|4174|4177.5|4174.5|4176|4174|18
1750316930000|2025-06-19 07:08:50|4175.5||4175.5||4175.5||4175.5||305
1750316940000|2025-06-19 07:09:00|4175|4173|4176.5|4174.5|4176.5|4175|4175|4173|294
1750316950000|2025-06-19 07:09:10|4176|4174|4175.5|4173.5|4176|4174|4175.5|4173.5|175
1750316960000|2025-06-19 07:09:20|4176||4175.5||4176||4175.5||8
1750316970000|2025-06-19 07:09:30|4176|4174.5|4176|4174.5|4176|4174.5|4176|4174.5|53
1750316980000|2025-06-19 07:09:40|||||||||102
1750316990000|2025-06-19 07:09:50|4178|4176|4178|4176|4178|4176|4178|4176|169
1750317000000|2025-06-19 07:10:00|4177.5|4175.5|4182.5|4181|4182.5|4181|4177.5|4175.5|1159
1750317010000|2025-06-19 07:10:10||4180.5||4181||4181||4180.5|296
1750317020000|2025-06-19 07:10:20|||||||||269
1750317030000|2025-06-19 07:10:30|||||||||5409
1750317040000|2025-06-19 07:10:40||4180.5||4180.5||4181||4180.5|109
1750317050000|2025-06-19 07:10:50|4180.5|4178.5|4178|4176|4180.5|4178.5|4178|4176|475
1750317060000|2025-06-19 07:11:00|4177.5|4175.5|4176|4174.5|4177.5|4175.5|4176|4174|434
1750317070000|2025-06-19 07:11:10|4175.5|4174|4175.5|4173.5|4175.5|4174.5|4175.5|4173.5|357
1750317080000|2025-06-19 07:11:20||4174||4174||4174||4174|209
1750317090000|2025-06-19 07:11:30|4176.5|4175|4176.5|4175|4176.5|4175|4176.5|4175|1236
1750317100000|2025-06-19 07:11:40||4175.5||4176||4176||4175.5|11
1750317110000|2025-06-19 07:11:50|||||||||137
1750317120000|2025-06-19 07:12:00|4176|4175.5|4176|4175|4176|4175.5|4176|4175|280
1750317130000|2025-06-19 07:12:10|4175|4174.5|4175|4174|4176|4174.5|4175|4174|400
1750317140000|2025-06-19 07:12:20|4174|4172.5|4173|4171|4174|4172.5|4173|4171|84
1750317150000|2025-06-19 07:12:30|4173.5|4171.5|4173|4171.5|4173.5|4171.5|4173|4171|107
1750317160000|2025-06-19 07:12:40|4172.5|4172|4172.5|4171|4172.5|4172|4172.5|4171|4100
1750317170000|2025-06-19 07:12:50|4172|4170.5|4171|4170|4172|4170.5|4171|4170|110
1750317180000|2025-06-19 07:13:00|4171.5|4170.5|4171.5|4170|4171.5|4170.5|4171.5|4170|254
1750317190000|2025-06-19 07:13:10|4170|4168|4170.5|4169.5|4170.5|4169.5|4169.5|4168|87
1750317200000|2025-06-19 07:13:20|4171.5|4170.5|4172.5|4171.5|4172.5|4171.5|4171.5|4170.5|2424
1750317210000|2025-06-19 07:13:30|4172|4171|4172.5|4171|4172.5|4171.5|4172|4171|52
1750317220000|2025-06-19 07:13:40|4171.5|4169.5|4172.5|4171|4172.5|4171|4171.5|4169.5|74
1750317230000|2025-06-19 07:13:50|4172|4171.5|4172|4170|4172|4171.5|4172|4170|170
1750317240000|2025-06-19 07:14:00|4171.5||4171.5||4171.5||4171.5||140
1750317250000|2025-06-19 07:14:10|4170.5|4169|4171.5|4170|4171.5|4170|4170.5|4169|167
1750317260000|2025-06-19 07:14:20|||||||||292
1750317270000|2025-06-19 07:14:30|4171||4171.5||4171.5||4171||3504
1750317280000|2025-06-19 07:14:40|||||||||1678
1750317290000|2025-06-19 07:14:50||4170.5||4170.5||4170.5||4170.5|1
1750317300000|2025-06-19 07:15:00|||||||||339
1750317310000|2025-06-19 07:15:10|4171|4170|4171|4170|4171|4170|4171|4170|29
1750317320000|2025-06-19 07:15:20|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|247
1750317330000|2025-06-19 07:15:30|4171|4170|4171.5|4170|4171.5|4170|4171|4170|311
1750317340000|2025-06-19 07:15:40|4171|4169|4171.5|4170.5|4171.5|4170.5|4171|4169|0
1750317350000|2025-06-19 07:15:50|||||||||219
1750317360000|2025-06-19 07:16:00|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|30
1750317370000|2025-06-19 07:16:10|||||||||50
1750317380000|2025-06-19 07:16:20|4172|4170.5|4171.5|4170|4172|4170.5|4171.5|4170|188
1750317390000|2025-06-19 07:16:30|4171|4169|4170|4168.5|4171|4169|4170|4168.5|237
1750317400000|2025-06-19 07:16:40||4169||4169||4169||4169|293
1750317410000|2025-06-19 07:16:50|4169|4168.5|4166.5|4165|4169.5|4168.5|4166.5|4165|367
1750317420000|2025-06-19 07:17:00|4165|4163|4167|4165|4167|4165.5|4165|4163|425
1750317430000|2025-06-19 07:17:10|4166.5||4166.5||4166.5||4166.5||0
1750317440000|2025-06-19 07:17:20|4165.5|4164|4164|4162|4165.5|4164|4164|4162|5
1750317450000|2025-06-19 07:17:30|4163.5|4164|4167.5|4166|4167.5|4166|4163.5|4163.5|334
1750317460000|2025-06-19 07:17:40|4167|4165.5|4166.5|4164.5|4167|4165.5|4166.5|4164.5|110
1750317470000|2025-06-19 07:17:50|4166|4165|4166.5|4165|4166.5|4165|4166|4165|320
1750317480000|2025-06-19 07:18:00|4166|4164.5|4167|4165|4167.5|4166|4165.5|4163.5|347
1750317490000|2025-06-19 07:18:10|4166.5|4166|4167.5|4166|4167.5|4166|4166.5|4166|170
1750317500000|2025-06-19 07:18:20|4167|4165|4166.5|4165.5|4167|4165.5|4166.5|4165|546
1750317510000|2025-06-19 07:18:30|4167.5|4166|4166.5|4164.5|4167.5|4166.5|4166.5|4164.5|396
1750317520000|2025-06-19 07:18:40|4167.5|4165|4166.5|4165|4167.5|4165.5|4166.5|4165|15
1750317530000|2025-06-19 07:18:50|4168|4164.5|4165.5|4164|4168|4166.5|4165.5|4164|540
1750317540000|2025-06-19 07:19:00||4164.5||4164.5||4164.5||4164.5|541
1750317550000|2025-06-19 07:19:10|4167|4166|4167|4165.5|4167|4166|4167|4165|205
1750317560000|2025-06-19 07:19:20|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4166.5|340
1750317570000|2025-06-19 07:19:30|||||||||110
1750317580000|2025-06-19 07:19:40|||||||||1
1750317590000|2025-06-19 07:19:50|4167|4165.5|4167|4165.5|4167|4165.5|4167|4165.5|16
1750317600000|2025-06-19 07:20:00|4170|4165|4170|4168.5|4170|4168.5|4169.5|4165|488
1750317610000|2025-06-19 07:20:10||4169||4168.5||4169||4168.5|0
1750317620000|2025-06-19 07:20:20|4169.5|4168|4169|4168|4169.5|4168|4169|4168|1041
1750317630000|2025-06-19 07:20:30|||||||||131
1750317650000|2025-06-19 07:20:50|||||||||44
1750317660000|2025-06-19 07:21:00|4170.5|4169|4169.5|4167.5|4170.5|4169|4169.5|4167.5|218
1750317670000|2025-06-19 07:21:10|4169|4167|4169.5|4168|4169.5|4168|4169|4167|268
1750317680000|2025-06-19 07:21:20|4169||4169||4169||4169||102
1750317690000|2025-06-19 07:21:30|||||||||50
1750317700000|2025-06-19 07:21:40|||||||||1
1750317710000|2025-06-19 07:21:50|||||||||1
1750317720000|2025-06-19 07:22:00|4168.5||4168.5||4168.5||4168.5||1
1750317730000|2025-06-19 07:22:10|4168|4167|4168|4167|4168|4167|4168|4167|25
1750317750000|2025-06-19 07:22:30||4166||4166||4166||4166|7
1750317760000|2025-06-19 07:22:40|4167.5|4165.5|4167.5|4165.5|4167.5|4165.5|4167.5|4165.5|724
1750317770000|2025-06-19 07:22:50||4166||4166.5||4166.5||4166|142
1750317780000|2025-06-19 07:23:00||4166||4166.5||4166.5||4166|98
1750317790000|2025-06-19 07:23:10|4167|4168|4168.5|4167.5|4168.5|4168|4167|4167.5|246
1750317800000|2025-06-19 07:23:20|4170.5|4169|4170|4168.5|4170.5|4169|4169.5|4168|458
1750317810000|2025-06-19 07:23:30|||||||||24
1750317820000|2025-06-19 07:23:40||4169||4168.5||4169||4168.5|108
1750317830000|2025-06-19 07:23:50|4170.5|4169|4170|4169|4170.5|4169|4170|4169|106
1750317840000|2025-06-19 07:24:00|4169.5|4168.5|4169.5|4168|4169.5|4168.5|4169.5|4168|94
1750317850000|2025-06-19 07:24:10|4169||4169||4169||4169||54
1750317860000|2025-06-19 07:24:20|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168.5|4167|95
1750317870000|2025-06-19 07:24:30|4168|4166.5|4168|4166.5|4168|4166.5|4168|4166.5|156
1750317880000|2025-06-19 07:24:40|4168.5|4167.5|4170|4168.5|4170|4168.5|4168.5|4167.5|38
1750317890000|2025-06-19 07:24:50|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|0
1750317900000|2025-06-19 07:25:00|4169|4168|4169|4167|4169|4168|4168.5|4167|175
1750317910000|2025-06-19 07:25:10|4169.5|4167.5|4168.5|4167|4169.5|4168|4168|4166.5|284
1750317920000|2025-06-19 07:25:20|4169|4167.5|4168.5|4167|4169|4167.5|4168.5|4167|106
1750317930000|2025-06-19 07:25:30|4169|4167.5|4169.5|4167.5|4169.5|4167.5|4169|4167.5|0
1750317940000|2025-06-19 07:25:40|4168.5|4168|4168.5|4167|4168.5|4168|4168.5|4167|3
1750317950000|2025-06-19 07:25:50|||||||||86
1750317960000|2025-06-19 07:26:00|4168||4168||4168||4168||235
1750317970000|2025-06-19 07:26:10|||||||||48
1750317980000|2025-06-19 07:26:20|||||||||43
1750317990000|2025-06-19 07:26:30|4167|4166|4167.5|4166|4167.5|4166|4166.5|4165|374
1750318000000|2025-06-19 07:26:40|||||||||5
1750318010000|2025-06-19 07:26:50||4165.5||4165.5||4165.5||4165.5|20
1750318020000|2025-06-19 07:27:00|4167|4166|4167|4166|4167|4166|4167|4166|85
1750318030000|2025-06-19 07:27:10|4167.5|4166.5|4168.5|4167|4168.5|4167.5|4167.5|4165.5|398
1750318040000|2025-06-19 07:27:20|4169.5|4167.5|4169.5|4168.5|4169.5|4168.5|4169.5|4167.5|244
1750318050000|2025-06-19 07:27:30||4168||4167.5||4168.5||4167.5|429
1750318060000|2025-06-19 07:27:40||4168||4168||4168||4168|470
1750318070000|2025-06-19 07:27:50|4169|4167.5|4170|4168.5|4170|4169|4169|4167.5|100
1750318080000|2025-06-19 07:28:00|4169.5|4168|4170|4169|4170|4169|4169.5|4168|187
1750318090000|2025-06-19 07:28:10|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|739
1750318100000|2025-06-19 07:28:20|4171|4169|4170.5|4169.5|4171|4169.5|4170|4168.5|570
1750318110000|2025-06-19 07:28:30|||||||||82
1750318120000|2025-06-19 07:28:40|4169.5|4168.5|4169.5|4169|4169.5|4169|4169.5|4168.5|319
1750318130000|2025-06-19 07:28:50|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|143
1750318140000|2025-06-19 07:29:00||4170||4170||4170||4170|686
1750318150000|2025-06-19 07:29:10|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|210
1750318160000|2025-06-19 07:29:20|4170.5|4170|4170|4168.5|4170.5|4170|4170|4168.5|36
1750318170000|2025-06-19 07:29:30|4169.5|4167.5|4169.5|4168|4169.5|4168|4169|4167.5|34
1750318180000|2025-06-19 07:29:40|4170|4168.5|4170|4168.5|4170|4168.5|4170|4168.5|0
1750318190000|2025-06-19 07:29:50|4169.5|4169|4170.5|4169|4170.5|4169|4169.5|4169|4787
1750318200000|2025-06-19 07:30:00|4169|4170|4167.5|4165.5|4169|4170|4167|4165.5|1011
1750318210000|2025-06-19 07:30:10|4167|4166|4167|4166|4167|4166|4167|4165.5|95
1750318220000|2025-06-19 07:30:20|||||||||214
1750318230000|2025-06-19 07:30:30|||||||||24
1750318240000|2025-06-19 07:30:40|4166.5|4165|4167|4165.5|4167|4165.5|4166.5|4165|74
1750318250000|2025-06-19 07:30:50|||||||||238
1750318260000|2025-06-19 07:31:00|4166|4166|4164.5|4163.5|4166|4166|4164.5|4163.5|1303
1750318270000|2025-06-19 07:31:10|4165|4164|4166.5|4165|4166.5|4165|4165|4164|549
1750318280000|2025-06-19 07:31:20|4166|4163|4164|4163|4166|4163|4164|4163|12
1750318290000|2025-06-19 07:31:30|4163.5||4163.5||4163.5||4163.5||464
1750318300000|2025-06-19 07:31:40|4164|4163.5|4164.5|4163.5|4165|4163.5|4164|4163.5|203
1750318310000|2025-06-19 07:31:50|4166.5|4165|4166|4165|4166.5|4165|4166|4164.5|1682
1750318320000|2025-06-19 07:32:00||4165.5||4165.5||4165.5||4165.5|308
1750318330000|2025-06-19 07:32:10|||||||||23
1750318340000|2025-06-19 07:32:20|||||||||118
1750318350000|2025-06-19 07:32:30|4165.5|4165|4165|4164|4165.5|4165|4165|4164|826
1750318360000|2025-06-19 07:32:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|48
1750318370000|2025-06-19 07:32:50|||||||||141
1750318380000|2025-06-19 07:33:00|||||||||29
1750318390000|2025-06-19 07:33:10|||||||||2
1750318400000|2025-06-19 07:33:20|4165|4164|4165|4164|4165|4164|4165|4164|384
1750318410000|2025-06-19 07:33:30|4165.5|4163.5|4164|4163|4165.5|4163.5|4164|4163|402
1750318420000|2025-06-19 07:33:40|||||||||602
1750318430000|2025-06-19 07:33:50|4163|4162|4163.5|4162|4163.5|4162|4163|4162|96
1750318440000|2025-06-19 07:34:00|||||||||1
1750318450000|2025-06-19 07:34:10|||||||||179
1750318460000|2025-06-19 07:34:20|||||||||477
1750318470000|2025-06-19 07:34:30|4163||4163||4163||4163||124
1750318480000|2025-06-19 07:34:40|4163.5|4162.5|4166|4164.5|4166|4164.5|4163.5|4162.5|70
1750318490000|2025-06-19 07:34:50|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|158
1750318500000|2025-06-19 07:35:00|4166||4166||4166||4166||126
1750318510000|2025-06-19 07:35:10|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|432
1750318520000|2025-06-19 07:35:20|||||||||151
1750318530000|2025-06-19 07:35:30|||||||||188
1750318540000|2025-06-19 07:35:40|||||||||5
1750318550000|2025-06-19 07:35:50|||||||||117
1750318560000|2025-06-19 07:36:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|225
1750318570000|2025-06-19 07:36:10|4164.5|4164|4165.5|4164|4165.5|4164|4164.5|4164|176
1750318580000|2025-06-19 07:36:20|4166.5|4165|4166|4164.5|4166.5|4165|4166|4164.5|115
1750318590000|2025-06-19 07:36:30|4165|4164|4165|4163.5|4165.5|4164|4165|4163.5|121
1750318600000|2025-06-19 07:36:40|4165.5|4164|4165|4163.5|4165.5|4164|4165|4163.5|125
1750318610000|2025-06-19 07:36:50|4164.5||4164.5||4164.5||4164.5||289
1750318620000|2025-06-19 07:37:00|||||||||50
1750318640000|2025-06-19 07:37:20|4164|4163|4164|4163|4164|4163|4164|4163|33
1750318650000|2025-06-19 07:37:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|422
1750318660000|2025-06-19 07:37:40|||||||||206
1750318670000|2025-06-19 07:37:50||4164||4164.5||4164.5||4164|12
1750318680000|2025-06-19 07:38:00||4164||4165||4165||4163.5|15
1750318700000|2025-06-19 07:38:20|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|1
1750318710000|2025-06-19 07:38:30|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|101
1750318720000|2025-06-19 07:38:40|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|31
1750318740000|2025-06-19 07:39:00|4166|4164|4166|4165|4166|4165|4166|4164|255
1750318750000|2025-06-19 07:39:10|||||||||248
1750318760000|2025-06-19 07:39:20|||||||||68
1750318770000|2025-06-19 07:39:30|4165.5|4164.5|4165.5|4164|4165.5|4164.5|4165.5|4164|13
1750318780000|2025-06-19 07:39:40|4165|4163.5|4165|4163.5|4165|4163.5|4165|4163.5|0
1750318790000|2025-06-19 07:39:50|4165.5|4164|4165.5|4164|4165.5|4164|4165.5|4164|465
1750318800000|2025-06-19 07:40:00|4166|4164.5|4165.5|4164|4166|4164.5|4165.5|4164|159
1750318810000|2025-06-19 07:40:10|4166|4164.5|4165.5|4164|4166|4164.5|4165.5|4164|868
1750318820000|2025-06-19 07:40:20|4166|4165|4165.5|4164|4166|4165|4165.5|4164|412
1750318840000|2025-06-19 07:40:40|4165|4163.5|4166|4165|4166|4165|4165|4163.5|56
1750318850000|2025-06-19 07:40:50|4168|4164.5|4170|4168.5|4170|4168.5|4168|4164.5|395
1750318860000|2025-06-19 07:41:00|4172|4169|4174|4172.5|4174.5|4173|4172|4169|146
1750318870000|2025-06-19 07:41:10|4174.5|4171|4173|4171|4174.5|4171|4172.5|4171|137
1750318880000|2025-06-19 07:41:20|4172.5|4170|4171.5|4170|4172.5|4170|4171.5|4170|2
1750318890000|2025-06-19 07:41:30|4173|4170.5|4172.5|4171|4173|4171.5|4172|4170.5|282
1750318900000|2025-06-19 07:41:40|4174|4172.5|4173|4171|4174|4172.5|4173|4171|289
1750318910000|2025-06-19 07:41:50|4173.5|4172|4174|4172|4174|4172|4173.5|4172|3
1750318920000|2025-06-19 07:42:00|4173.5|4171.5|4171.5|4170.5|4173.5|4171.5|4171.5|4170.5|1065
1750318930000|2025-06-19 07:42:10||4169.5||4170||4170||4169.5|605
1750318940000|2025-06-19 07:42:20|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|564
1750318950000|2025-06-19 07:42:30|||||||||226
1750318960000|2025-06-19 07:42:40|||||||||2
1750318970000|2025-06-19 07:42:50|||||||||681
1750318980000|2025-06-19 07:43:00|||||||||2
1750319000000|2025-06-19 07:43:20|||||||||119
1750319010000|2025-06-19 07:43:30||4170||4170||4170||4170|7
1750319020000|2025-06-19 07:43:40|||||||||145
1750319030000|2025-06-19 07:43:50|||||||||188
1750319040000|2025-06-19 07:44:00|4171.5|4170.5|4171.5|4170|4171.5|4170.5|4171.5|4170|20
1750319050000|2025-06-19 07:44:10|||||||||2
1750319060000|2025-06-19 07:44:20||4170.5||4170.5||4170.5||4170.5|113
1750319070000|2025-06-19 07:44:30|4169.5|4170|4170|4168.5|4170|4170|4169.5|4168|129
1750319080000|2025-06-19 07:44:40|||||||||13
1750319090000|2025-06-19 07:44:50|||||||||9
1750319100000|2025-06-19 07:45:00|4169.5|4167.5|4169.5|4168|4169.5|4168|4169|4167.5|0
1750319110000|2025-06-19 07:45:10|4169|4167.5|4169|4167.5|4169|4167.5|4169|4167.5|190
1750319120000|2025-06-19 07:45:20|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4167|47
1750319130000|2025-06-19 07:45:30|4168||4168||4168||4168||12
1750319140000|2025-06-19 07:45:40|||||||||5
1750319150000|2025-06-19 07:45:50|||||||||1
1750319170000|2025-06-19 07:46:10|4167.5|4164.5|4166|4164.5|4167.5|4164.5|4166|4164.5|0
1750319180000|2025-06-19 07:46:20|4167|4165|4166.5|4165|4167|4166|4166.5|4165|422
1750319190000|2025-06-19 07:46:30|4166|4164.5|4166.5|4165|4166.5|4165|4166|4164.5|400
1750319200000|2025-06-19 07:46:40|4167|4166|4167|4166|4167|4166|4167|4166|20
1750319210000|2025-06-19 07:46:50|4167.5|4167|4170|4168.5|4170|4168.5|4167.5|4166.5|241
1750319220000|2025-06-19 07:47:00|||||||||200
1750319230000|2025-06-19 07:47:10|4169.5||4170||4170||4169.5||0
1750319240000|2025-06-19 07:47:20|4169.5||4169.5||4169.5||4169.5||48
1750319250000|2025-06-19 07:47:30|4168.5|4168|4169|4168|4169|4168|4168.5|4168|97
1750319260000|2025-06-19 07:47:40|||||||||1
1750319270000|2025-06-19 07:47:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|2
1750319280000|2025-06-19 07:48:00|4168|4167|4168|4167|4168|4167|4168|4167|85
1750319290000|2025-06-19 07:48:10|||||||||97
1750319300000|2025-06-19 07:48:20|||||||||1012
1750319310000|2025-06-19 07:48:30|||||||||7
1750319320000|2025-06-19 07:48:40|||||||||51
1750319330000|2025-06-19 07:48:50||4167.5||4167.5||4167.5||4167.5|0
1750319340000|2025-06-19 07:49:00|||||||||1
1750319350000|2025-06-19 07:49:10|4168.5||4168.5||4168.5||4168.5||342
1750319360000|2025-06-19 07:49:20|||||||||663
1750319370000|2025-06-19 07:49:30|4168|4167|4167.5|4167|4168|4167|4167.5|4167|1278
1750319380000|2025-06-19 07:49:40|||||||||239
1750319400000|2025-06-19 07:50:00|4167|4166|4167|4166|4167|4166|4167|4166|191
1750319410000|2025-06-19 07:50:10|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|199
1750319420000|2025-06-19 07:50:20||4166||4166||4166||4166|13
1750319430000|2025-06-19 07:50:30|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|92
1750319440000|2025-06-19 07:50:40|||||||||480
1750319450000|2025-06-19 07:50:50|4168|4167|4167|4166|4168|4167|4167|4166|127
1750319460000|2025-06-19 07:51:00|||||||||460
1750319470000|2025-06-19 07:51:10|||||||||5
1750319480000|2025-06-19 07:51:20|4166.5|4165.5|4166.5|4166|4166.5|4166|4166.5|4165.5|198
1750319500000|2025-06-19 07:51:40|||||||||26
1750319510000|2025-06-19 07:51:50||4165.5||4165.5||4165.5||4165.5|323
1750319520000|2025-06-19 07:52:00|4165.5|4164|4165|4164|4165.5|4164|4165|4164|412
1750319550000|2025-06-19 07:52:30|||||||||13328
1750319560000|2025-06-19 07:52:40|4166|4164.5|4167|4166|4167|4166|4166|4164.5|61
1750319570000|2025-06-19 07:52:50|4167.5|4166.5|4168.5|4167.5|4168.5|4167.5|4167.5|4166.5|298
1750319580000|2025-06-19 07:53:00|4169|4168|4169|4168.5|4169|4168.5|4169|4168|1
1750319590000|2025-06-19 07:53:10|4168.5|4168|4168.5|4167.5|4168.5|4168|4168.5|4167.5|217
1750319610000|2025-06-19 07:53:30|4168|4167|4168.5|4167|4168.5|4167|4168|4167|1015
1750319620000|2025-06-19 07:53:40|4167.5||4167.5||4167.5||4167.5||0
1750319630000|2025-06-19 07:53:50|4168.5||4168||4168.5||4168||25
1750319640000|2025-06-19 07:54:00||4167.5||4167.5||4167.5||4167.5|2
1750319650000|2025-06-19 07:54:10|4168.5|4168|4169.5|4168.5|4169.5|4168.5|4168.5|4168|276
1750319660000|2025-06-19 07:54:20|4169||4169||4169||4169||100
1750319670000|2025-06-19 07:54:30|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|208
1750319680000|2025-06-19 07:54:40|||||||||42
1750319690000|2025-06-19 07:54:50|4169||4169||4169||4169||4
1750319700000|2025-06-19 07:55:00|4168.5||4168.5||4169||4168.5||273
1750319710000|2025-06-19 07:55:10|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|76
1750319720000|2025-06-19 07:55:20|4168.5|4167|4168.5|4167|4168.5|4167|4168|4167|88
1750319730000|2025-06-19 07:55:30|4168|4166|4167.5|4166|4168|4166|4167.5|4166|314
1750319740000|2025-06-19 07:55:40|4167|4165.5|4166.5|4165.5|4167|4165.5|4166.5|4165.5|116
1750319750000|2025-06-19 07:55:50|4167||4166.5||4167||4166.5||192
1750319760000|2025-06-19 07:56:00|4166|4165|4166|4165|4166.5|4165.5|4166|4165|530
1750319770000|2025-06-19 07:56:10|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166|4165|72
1750319780000|2025-06-19 07:56:20|||||||||433
1750319790000|2025-06-19 07:56:30|4166||4166.5||4166.5||4166||162
1750319800000|2025-06-19 07:56:40|||||||||25
1750319810000|2025-06-19 07:56:50|4166||4166.5||4166.5||4166||0
1750319820000|2025-06-19 07:57:00|4166|4165.5|4166.5|4165|4166.5|4165.5|4166|4165|147
1750319830000|2025-06-19 07:57:10|4167|4165.5|4167|4166|4167.5|4166|4167|4165.5|71
1750319840000|2025-06-19 07:57:20|||||||||13
1750319850000|2025-06-19 07:57:30|4166.5||4167||4167||4166.5||232
1750319870000|2025-06-19 07:57:50|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|239
1750319880000|2025-06-19 07:58:00|4166||4166||4166||4166||108
1750319890000|2025-06-19 07:58:10|4167|4165.5|4166.5|4165|4167|4165.5|4166.5|4165|23
1750319900000|2025-06-19 07:58:20|4167|4165.5|4167.5|4167|4167.5|4167|4167|4165.5|44
1750319910000|2025-06-19 07:58:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|63
1750319920000|2025-06-19 07:58:40||4167||4167||4167||4167|17
1750319930000|2025-06-19 07:58:50|4167|4166|4164|4163|4167|4166|4164|4163|372
1750319940000|2025-06-19 07:59:00|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|299
1750319950000|2025-06-19 07:59:10|4165.5|4165|4166.5|4166|4167|4166|4165.5|4165|180
1750319960000|2025-06-19 07:59:20||4165.5||4165.5||4165.5||4165.5|118
1750319970000|2025-06-19 07:59:30|4165.5|4164.5|4163.5|4162.5|4166|4165|4163.5|4162.5|574
1750319980000|2025-06-19 07:59:40|4164.5|4163|4164.5|4163|4164.5|4163|4163.5|4163|147
1750319990000|2025-06-19 07:59:50|4163.5||4163.5||4163.5||4163.5||42
1750320000000|2025-06-19 08:00:00|4164|4163.5|4163.5|4162.5|4164.5|4163.5|4163.5|4162.5|161
1750320010000|2025-06-19 08:00:10|||||||||188
1750320020000|2025-06-19 08:00:20|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|200
1750320030000|2025-06-19 08:00:30|4164|4162|4162.5|4162|4164|4162|4162.5|4162|222
1750320040000|2025-06-19 08:00:40|||||||||219
1750320050000|2025-06-19 08:00:50|||||||||84
1750320060000|2025-06-19 08:01:00|||||||||393
1750320070000|2025-06-19 08:01:10|4163|4161.5|4163|4162|4163|4162|4163|4161.5|180
1750320080000|2025-06-19 08:01:20|||||||||54
1750320090000|2025-06-19 08:01:30|||||||||48
1750320100000|2025-06-19 08:01:40|4164|4163|4164|4163|4164|4163|4164|4163|661
1750320110000|2025-06-19 08:01:50|4164.5|4163.5|4165|4163.5|4165|4163.5|4164.5|4163.5|311
1750320120000|2025-06-19 08:02:00|4164.5|4163|4163.5|4163|4165|4163|4163.5|4163|133
1750320130000|2025-06-19 08:02:10|4164||4164||4164||4163.5||112
1750320140000|2025-06-19 08:02:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|1603
1750320150000|2025-06-19 08:02:30|4164|4163|4164|4163|4164|4163|4164|4163|185
1750320160000|2025-06-19 08:02:40|||||||||25
1750320170000|2025-06-19 08:02:50|||||||||1
1750320180000|2025-06-19 08:03:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|155
1750320190000|2025-06-19 08:03:10||4163||4163||4163||4163|0
1750320200000|2025-06-19 08:03:20|4164||4164||4164||4164||202
1750320210000|2025-06-19 08:03:30|||||||||755
1750320220000|2025-06-19 08:03:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|73
1750320230000|2025-06-19 08:03:50|4163.5|4161.5|4162.5|4161.5|4163.5|4161.5|4162|4161.5|61
1750320250000|2025-06-19 08:04:10|4163|4162|4163|4162|4163|4162|4163|4162|135
1750320260000|2025-06-19 08:04:20||4161.5||4162||4162||4161.5|12
1750320270000|2025-06-19 08:04:30|||||||||24
1750320280000|2025-06-19 08:04:40|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|36
1750320290000|2025-06-19 08:04:50|||||||||2
1750320300000|2025-06-19 08:05:00|4162||4162||4162||4162||60
1750320310000|2025-06-19 08:05:10||4161||4161||4161||4161|182
1750320320000|2025-06-19 08:05:20|4161.5|4158.5|4160|4159|4161.5|4159|4159.5|4158.5|31
1750320330000|2025-06-19 08:05:30|4160.5|4159.5|4162.5|4161|4162.5|4161|4160.5|4159|72
1750320340000|2025-06-19 08:05:40||4161.5||4161.5||4161.5||4161.5|3
1750320350000|2025-06-19 08:05:50||4161||4161||4161.5||4161|100
1750320360000|2025-06-19 08:06:00|4162|4161.5|4162.5|4161.5|4163.5|4162|4162|4161.5|150
1750320370000|2025-06-19 08:06:10|||||||||113
1750320380000|2025-06-19 08:06:20|||||||||122
1750320390000|2025-06-19 08:06:30|||||||||126
1750320400000|2025-06-19 08:06:40|||||||||25
1750320410000|2025-06-19 08:06:50|4162|4161|4162|4161|4162|4161|4162|4161|50
1750320420000|2025-06-19 08:07:00|||||||||72
1750320430000|2025-06-19 08:07:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|98
1750320440000|2025-06-19 08:07:20|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|149
1750320450000|2025-06-19 08:07:30|||||||||119
1750320460000|2025-06-19 08:07:40|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|101
1750320470000|2025-06-19 08:07:50|||||||||500
1750320480000|2025-06-19 08:08:00|4163|4162|4163|4162|4163|4162|4163|4162|55
1750320490000|2025-06-19 08:08:10|||||||||203
1750320500000|2025-06-19 08:08:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|329
1750320510000|2025-06-19 08:08:30|4159.5|4159|4160|4159|4160.5|4159.5|4159.5|4159|438
1750320520000|2025-06-19 08:08:40|4161|4159.5|4159.5|4159|4161|4159.5|4159.5|4159|335
1750320530000|2025-06-19 08:08:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|286
1750320540000|2025-06-19 08:09:00||4159.5||4159||4159.5||4159|38
1750320570000|2025-06-19 08:09:30|||||||||558
1750320580000|2025-06-19 08:09:40|||||||||29
1750320590000|2025-06-19 08:09:50|4159.5|4158.5|4159.5|4159|4159.5|4159|4159.5|4158.5|25
1750320600000|2025-06-19 08:10:00|4158.5|4158|4159.5|4158|4159.5|4158|4158.5|4158|111
1750320610000|2025-06-19 08:10:10|4159|4158.5|4159|4158|4159|4158.5|4159|4158|2437
1750320620000|2025-06-19 08:10:20|||||||||126
1750320630000|2025-06-19 08:10:30|4157|4156|4156|4155|4157|4156.5|4156|4155|605
1750320640000|2025-06-19 08:10:40|4155.5|4154.5|4155.5|4154.5|4156|4154.5|4155|4154.5|322
1750320650000|2025-06-19 08:10:50|||||||||2
1750320660000|2025-06-19 08:11:00|||||||||27
1750320670000|2025-06-19 08:11:10|4155||4155.5||4155.5||4155||87
1750320680000|2025-06-19 08:11:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|190
1750320690000|2025-06-19 08:11:30|||||||||11
1750320700000|2025-06-19 08:11:40|||||||||3
1750320710000|2025-06-19 08:11:50|||||||||53
1750320720000|2025-06-19 08:12:00|4156|4155.5|4155.5|4155|4156|4155.5|4155.5|4155|73
1750320730000|2025-06-19 08:12:10|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|493
1750320740000|2025-06-19 08:12:20|4155|4154|4154|4153|4155|4154|4154|4153|39
1750320750000|2025-06-19 08:12:30|4154.5||4154.5||4154.5||4154.5||437
1750320760000|2025-06-19 08:12:40|||||||||3
1750320770000|2025-06-19 08:12:50|4154|4154|4155|4153.5|4155|4154|4154|4153.5|350
1750320780000|2025-06-19 08:13:00|||||||||539
1750320790000|2025-06-19 08:13:10|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|251
1750320800000|2025-06-19 08:13:20||4153.5||4153||4153.5||4153|98
1750320810000|2025-06-19 08:13:30|4154|4152.5|4153.5|4153|4154|4153|4153.5|4152.5|387
1750320820000|2025-06-19 08:13:40|4154|4152.5|4153.5|4153|4154|4153|4153.5|4152.5|256
1750320830000|2025-06-19 08:13:50||4152.5||4152.5||4152.5||4152.5|0
1750320840000|2025-06-19 08:14:00|||||||||6
1750320850000|2025-06-19 08:14:10|4153|4151.5|4153.5|4153|4153.5|4153|4153|4151.5|758
1750320860000|2025-06-19 08:14:20|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|1
1750320870000|2025-06-19 08:14:30|4155|4154|4155|4154|4155.5|4154|4155|4154|278
1750320880000|2025-06-19 08:14:40|4155.5|4154.5|4155.5|4154|4156|4155|4155.5|4154|831
1750320890000|2025-06-19 08:14:50||4154.5||4154.5||4154.5||4154.5|524
1750320900000|2025-06-19 08:15:00|4157|4156|4158.5|4157|4158.5|4157|4157|4156|44
1750320910000|2025-06-19 08:15:10|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|183
1750320920000|2025-06-19 08:15:20|4159|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4158|132
1750320930000|2025-06-19 08:15:30|4159.5||4159||4159.5||4159||147
1750320940000|2025-06-19 08:15:40|||||||||120
1750320950000|2025-06-19 08:15:50|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|743
1750320960000|2025-06-19 08:16:00|4160|4159|4160|4158.5|4160|4159|4160|4158.5|45
1750320970000|2025-06-19 08:16:10||4159||4159||4159||4159|43
1750320980000|2025-06-19 08:16:20|||||||||113
1750320990000|2025-06-19 08:16:30|||||||||404
1750321000000|2025-06-19 08:16:40|||||||||20
1750321010000|2025-06-19 08:16:50||4159.5||4159||4159.5||4159|3
1750321020000|2025-06-19 08:17:00||4159.5||4159||4159.5||4159|466
1750321030000|2025-06-19 08:17:10|4161|4159.5|4162.5|4161.5|4162.5|4161.5|4160.5|4159.5|178
1750321040000|2025-06-19 08:17:20|4163||4163||4163||4163||0
1750321050000|2025-06-19 08:17:30|||||||||5
1750321060000|2025-06-19 08:17:40|4162.5||4162||4162.5||4162||652
1750321070000|2025-06-19 08:17:50||4161||4161.5||4161.5||4161|155
1750321080000|2025-06-19 08:18:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|46
1750321090000|2025-06-19 08:18:10|4161|4160|4161|4160|4161|4160|4161|4160|118
1750321100000|2025-06-19 08:18:20|||||||||122
1750321120000|2025-06-19 08:18:40|4160.5||4160.5||4160.5||4160.5||50
1750321130000|2025-06-19 08:18:50|4161||4161||4161||4161||13
1750321140000|2025-06-19 08:19:00|||||||||120
1750321150000|2025-06-19 08:19:10|||||||||5
1750321160000|2025-06-19 08:19:20|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|94
1750321170000|2025-06-19 08:19:30|4161||4161.5||4161.5||4161||12081
1750321180000|2025-06-19 08:19:40|||||||||42
1750321190000|2025-06-19 08:19:50||4160||4160||4160||4160|79
1750321200000|2025-06-19 08:20:00|4161|4160.5|4161|4160|4161.5|4160.5|4161|4160|122
1750321210000|2025-06-19 08:20:10|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|5
1750321220000|2025-06-19 08:20:20|||||||||5
1750321230000|2025-06-19 08:20:30|||||||||293
1750321240000|2025-06-19 08:20:40|4160||4160||4160||4160||125
1750321250000|2025-06-19 08:20:50|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|90
1750321260000|2025-06-19 08:21:00|4161|4160.5|4162|4161|4162|4161|4161|4160.5|53
1750321270000|2025-06-19 08:21:10|||||||||16
1750321280000|2025-06-19 08:21:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|186
1750321290000|2025-06-19 08:21:30|4161|4158.5|4159.5|4158.5|4161|4158.5|4159.5|4158.5|174
1750321300000|2025-06-19 08:21:40|4161|4159.5|4161|4159.5|4161|4159.5|4161|4159.5|43
1750321310000|2025-06-19 08:21:50|4161.5|4160|4161|4160|4161.5|4160|4161|4160|61
1750321320000|2025-06-19 08:22:00|||||||||584
1750321330000|2025-06-19 08:22:10|4161.5|4161|4162|4161.5|4162|4161.5|4161.5|4161|785
1750321360000|2025-06-19 08:22:40|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|220
1750321380000|2025-06-19 08:23:00|||||||||20
1750321390000|2025-06-19 08:23:10|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162.5|150
1750321400000|2025-06-19 08:23:20|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|26
1750321410000|2025-06-19 08:23:30|4165|4164|4165|4164|4165|4164|4165|4164|81
1750321420000|2025-06-19 08:23:40|||||||||24
1750321430000|2025-06-19 08:23:50|4164.5||4165||4165||4164.5||0
1750321440000|2025-06-19 08:24:00|||||||||25
1750321450000|2025-06-19 08:24:10|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|21
1750321460000|2025-06-19 08:24:20|4167.5|4166.5|4168|4167.5|4169.5|4168.5|4167.5|4166.5|302
1750321470000|2025-06-19 08:24:30|4168.5|4168|4168.5|4168|4169|4168|4168.5|4168|330
1750321480000|2025-06-19 08:24:40|||||||||191
1750321490000|2025-06-19 08:24:50|||||||||154
1750321500000|2025-06-19 08:25:00|4167.5|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|179
1750321510000|2025-06-19 08:25:10|4167|4166|4167|4166|4167|4166|4167|4166|194
1750321550000|2025-06-19 08:25:50|4167.5|4166.5|4167.5|4166.5|4167.5|4167|4167.5|4166.5|141
1750321560000|2025-06-19 08:26:00|4170|4167|4170.5|4169|4170.5|4169.5|4170|4167|1098
1750321580000|2025-06-19 08:26:20|||||||||100
1750321590000|2025-06-19 08:26:30|||||||||62
1750321600000|2025-06-19 08:26:40|4170|4169.5|4170|4168.5|4170|4169.5|4170|4168.5|68
1750321610000|2025-06-19 08:26:50|||||||||1090
1750321620000|2025-06-19 08:27:00|4169.5||4169||4169.5||4169||6
1750321630000|2025-06-19 08:27:10|4170||4170||4170||4170||1052
1750321640000|2025-06-19 08:27:20|4170.5|4169|4170.5|4169|4170.5|4169|4170.5|4169|100
1750321650000|2025-06-19 08:27:30|4170|4168.5|4170|4168.5|4170|4168.5|4170|4168.5|0
1750321660000|2025-06-19 08:27:40|4169.5|4168|4168.5|4167.5|4169.5|4168|4168.5|4167.5|81
1750321670000|2025-06-19 08:27:50|4169|4168|4169|4167.5|4169|4168|4169|4167.5|81
1750321680000|2025-06-19 08:28:00||4168||4168||4168||4167.5|96
1750321690000|2025-06-19 08:28:10||4167.5||4168||4168||4167.5|61
1750321700000|2025-06-19 08:28:20||4167.5||4167.5||4167.5||4167.5|130
1750321710000|2025-06-19 08:28:30|4168.5|4168|4169|4168|4169|4168|4168.5|4168|37
1750321720000|2025-06-19 08:28:40|4169.5|4168.5|4170|4168.5|4170|4168.5|4169.5|4168.5|199
1750321730000|2025-06-19 08:28:50|4170.5|4169|4170|4169|4170.5|4169.5|4170|4169|98
1750321750000|2025-06-19 08:29:10|4170.5|4168.5|4170.5|4170|4170.5|4170|4170.5|4168.5|2092
1750321760000|2025-06-19 08:29:20||4169.5||4169.5||4169.5||4169.5|175
1750321770000|2025-06-19 08:29:30|4171.5|4170|4171|4169.5|4171.5|4170|4171|4169.5|254
1750321780000|2025-06-19 08:29:40|4170.5|4169|4170.5|4169|4171|4169.5|4169.5|4169|666
1750321790000|2025-06-19 08:29:50||4169.5||4169.5||4169.5||4169.5|7
1750321800000|2025-06-19 08:30:00|4170|4169|4170|4169|4170|4169|4170|4169|755
1750321810000|2025-06-19 08:30:10|||||||||7
1750321820000|2025-06-19 08:30:20|||||||||2
1750321830000|2025-06-19 08:30:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|121
1750321840000|2025-06-19 08:30:40|4170.5|4169|4170.5|4169.5|4171|4170|4170.5|4169|696
1750321850000|2025-06-19 08:30:50|||||||||2
1750321880000|2025-06-19 08:31:20|4170|4170|4171|4170|4171|4170|4170|4170|46
1750321890000|2025-06-19 08:31:30|||||||||121
1750321900000|2025-06-19 08:31:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|252
1750321910000|2025-06-19 08:31:50|||||||||170
1750321920000|2025-06-19 08:32:00|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|70
1750321930000|2025-06-19 08:32:10|||||||||5
1750321950000|2025-06-19 08:32:30|4170|4169|4170|4169|4170|4169|4170|4169|172
1750321960000|2025-06-19 08:32:40||4169.5||4169.5||4169.5||4169.5|0
1750321980000|2025-06-19 08:33:00|4169.5|4169|4170|4169|4170|4169|4169.5|4169|108
1750321990000|2025-06-19 08:33:10|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|67
1750322000000|2025-06-19 08:33:20|4170.5|4170|4171|4170|4171|4170|4170.5|4170|2
1750322010000|2025-06-19 08:33:30|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169.5|186
1750322020000|2025-06-19 08:33:40|||||||||200
1750322040000|2025-06-19 08:34:00|4170.5||4170.5||4170.5||4170.5||83
1750322050000|2025-06-19 08:34:10|||||||||20
1750322060000|2025-06-19 08:34:20|4171|4170|4171.5|4171|4171.5|4171|4171|4170|263
1750322070000|2025-06-19 08:34:30|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|125
1750322080000|2025-06-19 08:34:40|4171.5|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|163
1750322090000|2025-06-19 08:34:50|4172|4171|4172|4171|4172|4171|4172|4171|64
1750322100000|2025-06-19 08:35:00||4170.5||4170.5||4170.5||4170.5|100
1750322110000|2025-06-19 08:35:10|||||||||119
1750322120000|2025-06-19 08:35:20||4171||4171||4171||4171|0
1750322130000|2025-06-19 08:35:30||4170.5||4170.5||4170.5||4170.5|24
1750322150000|2025-06-19 08:35:50|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172.5|4171|151
1750322160000|2025-06-19 08:36:00|4173|4172|4173|4172.5|4173|4172.5|4173|4172|476
1750322170000|2025-06-19 08:36:10|||||||||1200
1750322180000|2025-06-19 08:36:20|||||||||1
1750322190000|2025-06-19 08:36:30|4173.5||4173.5||4173.5||4173.5||11
1750322200000|2025-06-19 08:36:40||4173||4173||4173||4172.5|245
1750322210000|2025-06-19 08:36:50||4172.5||4172.5||4172.5||4172.5|0
1750322230000|2025-06-19 08:37:10|||||||||1928
1750322240000|2025-06-19 08:37:20|||||||||7
1750322260000|2025-06-19 08:37:40|||||||||124
1750322270000|2025-06-19 08:37:50||4173||4173||4173||4172.5|43
1750322280000|2025-06-19 08:38:00||4172.5||4172.5||4172.5||4172.5|619
1750322290000|2025-06-19 08:38:10|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|45
1750322300000|2025-06-19 08:38:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|2
1750322320000|2025-06-19 08:38:40|4173|4172|4173|4172|4173|4172.5|4173|4172|142
1750322330000|2025-06-19 08:38:50|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|12
1750322340000|2025-06-19 08:39:00|4172.5||4172||4172.5||4172||1292
1750322350000|2025-06-19 08:39:10|||||||||38
1750322360000|2025-06-19 08:39:20|||||||||114
1750322370000|2025-06-19 08:39:30|4172.5|4172|4172|4171.5|4172.5|4172|4172|4171.5|214
1750322380000|2025-06-19 08:39:40|4172.5||4172.5||4172.5||4172.5||121
1750322390000|2025-06-19 08:39:50|4172||4172||4172||4172||2
1750322400000|2025-06-19 08:40:00|4172.5||4172.5||4172.5||4172.5||210
1750322410000|2025-06-19 08:40:10|4172||4172||4172||4172||0
1750322420000|2025-06-19 08:40:20|||||||||416
1750322430000|2025-06-19 08:40:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|67
1750322440000|2025-06-19 08:40:40|4171||4171||4171||4171||0
1750322450000|2025-06-19 08:40:50|4170.5|4170|4171|4169.5|4171|4170|4170.5|4169.5|62
1750322460000|2025-06-19 08:41:00|4170.5|4170|4171.5|4170|4171.5|4170|4170.5|4170|284
1750322470000|2025-06-19 08:41:10|4172.5|4170.5|4172|4171|4172.5|4171|4172|4170.5|125
1750322480000|2025-06-19 08:41:20|4171.5||4171.5||4171.5||4171.5||652
1750322490000|2025-06-19 08:41:30|||||||||108
1750322500000|2025-06-19 08:41:40|4171|4170.5|4171|4170|4171|4170.5|4170.5|4169.5|311
1750322510000|2025-06-19 08:41:50|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|58
1750322520000|2025-06-19 08:42:00|4171||4170.5||4171||4170.5||188
1750322540000|2025-06-19 08:42:20|4170||4170||4170||4170||114
1750322550000|2025-06-19 08:42:30|4170.5||4170.5||4170.5||4170.5||0
1750322560000|2025-06-19 08:42:40||4170||4170||4170||4170|842
1750322570000|2025-06-19 08:42:50|||||||||96
1750322590000|2025-06-19 08:43:10||4169.5||4169.5||4169.5||4169.5|184
1750322600000|2025-06-19 08:43:20|||||||||11
1750322610000|2025-06-19 08:43:30|4172.5|4171.5|4173.5|4172|4173.5|4172|4172.5|4171.5|314
1750322620000|2025-06-19 08:43:40|4173||4173||4173||4173||1
1750322640000|2025-06-19 08:44:00|4172.5|4171.5|4171.5|4170.5|4172.5|4171.5|4171.5|4170.5|230
1750322650000|2025-06-19 08:44:10|||||||||349
1750322660000|2025-06-19 08:44:20|4173|4171.5|4172.5|4171|4173|4171.5|4172|4171|146
1750322670000|2025-06-19 08:44:30||4171.5||4171.5||4171.5||4171.5|2
1750322680000|2025-06-19 08:44:40|||||||||292
1750322690000|2025-06-19 08:44:50|||||||||2
1750322700000|2025-06-19 08:45:00|4172|4171|4172|4171|4172|4171|4172|4171|200
1750322710000|2025-06-19 08:45:10|||||||||50
1750322720000|2025-06-19 08:45:20|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|120
1750322730000|2025-06-19 08:45:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|171
1750322740000|2025-06-19 08:45:40||4172||4172||4172||4172|1
1750322760000|2025-06-19 08:46:00|4172.5||4172.5||4172.5||4172.5||0
1750322770000|2025-06-19 08:46:10|4173||4173||4173||4173||33
1750322780000|2025-06-19 08:46:20|||||||||403
1750322790000|2025-06-19 08:46:30|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|15
1750322800000|2025-06-19 08:46:40|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|90
1750322810000|2025-06-19 08:46:50|||||||||1
1750322820000|2025-06-19 08:47:00|4169.5|4168.5|4170.5|4169|4170.5|4169|4169.5|4168.5|92
1750322830000|2025-06-19 08:47:10|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|330
1750322850000|2025-06-19 08:47:30|4169|4168|4169|4168|4169|4168|4169|4168|169
1750322860000|2025-06-19 08:47:40|4168.5||4169||4169||4168.5||125
1750322880000|2025-06-19 08:48:00||4168.5||4168.5||4168.5||4168.5|2
1750322910000|2025-06-19 08:48:30|||||||||25
1750322930000|2025-06-19 08:48:50|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|269
1750322940000|2025-06-19 08:49:00|||||||||166
1750322950000|2025-06-19 08:49:10|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|0
1750322960000|2025-06-19 08:49:20|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|196
1750322970000|2025-06-19 08:49:30|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|133
1750322980000|2025-06-19 08:49:40|4171|4171|4173.5|4172|4173.5|4172|4171|4171|284
1750322990000|2025-06-19 08:49:50|4173|4171.5|4173|4171.5|4173|4171.5|4173|4171.5|0
1750323000000|2025-06-19 08:50:00|4172.5|4172|4173|4172|4173|4172|4172.5|4172|179
1750323010000|2025-06-19 08:50:10||4172.5||4172||4172.5||4172|11
1750323020000|2025-06-19 08:50:20|||||||||56
1750323030000|2025-06-19 08:50:30||4172.5||4172||4172.5||4172|538
1750323040000|2025-06-19 08:50:40|4172.5|4172.5|4172.5|4171.5|4172.5|4172.5|4172.5|4171.5|540
1750323050000|2025-06-19 08:50:50|||||||||87
1750323060000|2025-06-19 08:51:00|4172|4170.5|4172|4171|4172|4171|4172|4170.5|109
1750323070000|2025-06-19 08:51:10|4171|4170|4171|4170|4171|4170|4171|4170|0
1750323080000|2025-06-19 08:51:20|4170.5|4170.5|4170|4169|4170.5|4170.5|4170|4169|356
1750323090000|2025-06-19 08:51:30|4171|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|106
1750323100000|2025-06-19 08:51:40|||||||||20
1750323110000|2025-06-19 08:51:50|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|46
1750323120000|2025-06-19 08:52:00|||||||||2
1750323130000|2025-06-19 08:52:10|4169|4168|4169|4168|4169|4168|4169|4168|364
1750323140000|2025-06-19 08:52:20|4168.5||4169.5||4169.5||4168.5||43
1750323150000|2025-06-19 08:52:30|4169||4169.5||4169.5||4169||93
1750323160000|2025-06-19 08:52:40|4169||4169||4169||4169||0
1750323170000|2025-06-19 08:52:50|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4167|31
1750323180000|2025-06-19 08:53:00|4168||4168||4168||4168||0
1750323200000|2025-06-19 08:53:20|4167.5||4168||4168||4167.5||11
1750323220000|2025-06-19 08:53:40|4167.5||4167.5||4167.5||4167.5||15
1750323240000|2025-06-19 08:54:00|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|0
1750323250000|2025-06-19 08:54:10|||||||||156
1750323260000|2025-06-19 08:54:20|4166.5|4166|4167|4166.5|4167|4166.5|4166.5|4166|472
1750323270000|2025-06-19 08:54:30|||||||||750
1750323280000|2025-06-19 08:54:40|||||||||2050
1750323300000|2025-06-19 08:55:00|||||||||120
1750323310000|2025-06-19 08:55:10|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|49
1750323320000|2025-06-19 08:55:20|4167|4166.5|4168|4167|4168|4167|4167|4166.5|270
1750323330000|2025-06-19 08:55:30|4167.5|4166.5|4168|4166.5|4168|4166.5|4167.5|4166.5|29
1750323340000|2025-06-19 08:55:40|4167|4166|4168|4166.5|4168|4166.5|4167|4166|353
1750323350000|2025-06-19 08:55:50||4167||4167||4167||4167|0
1750323360000|2025-06-19 08:56:00|||||||||1
1750323370000|2025-06-19 08:56:10|||||||||83
1750323380000|2025-06-19 08:56:20|||||||||11
1750323400000|2025-06-19 08:56:40|4167.5||4167.5||4167.5||4167.5||21
1750323410000|2025-06-19 08:56:50|4168.5|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|213
1750323420000|2025-06-19 08:57:00|4168|4167|4168|4167|4168|4167|4168|4167|203
1750323450000|2025-06-19 08:57:30|4167.5|4166|4167|4166.5|4167.5|4166.5|4167|4166|4
1750323480000|2025-06-19 08:58:00|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|156
1750323490000|2025-06-19 08:58:10|4166||4166||4166||4166||270
1750323510000|2025-06-19 08:58:30|4166.5||4166.5||4166.5||4166.5||0
1750323520000|2025-06-19 08:58:40|||||||||24
1750323530000|2025-06-19 08:58:50||4166||4166||4166||4166|98
1750323540000|2025-06-19 08:59:00|||||||||5
1750323550000|2025-06-19 08:59:10|||||||||95
1750323560000|2025-06-19 08:59:20||4165.5||4165.5||4165.5||4165.5|62
1750323570000|2025-06-19 08:59:30|||||||||16
1750323580000|2025-06-19 08:59:40|4166||4166||4166||4166||143
1750323590000|2025-06-19 08:59:50|4166.5|4166|4167|4166|4167|4166|4166.5|4166|193
1750323600000|2025-06-19 09:00:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|153
1750323620000|2025-06-19 09:00:20||4167||4167||4167||4167|189
1750323630000|2025-06-19 09:00:30|4168|4167.5|4168|4167|4168|4167.5|4168|4167|106
1750323640000|2025-06-19 09:00:40||4167.5||4167.5||4167.5||4167.5|10
1750323650000|2025-06-19 09:00:50||4167||4167||4167||4167|5
1750323660000|2025-06-19 09:01:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|84
1750323670000|2025-06-19 09:01:10|4168|4167|4169|4168|4169.5|4168|4168|4167|320
1750323680000|2025-06-19 09:01:20|||||||||50
1750323690000|2025-06-19 09:01:30|||||||||7
1750323700000|2025-06-19 09:01:40|4168.5||4168.5||4168.5||4168.5||200
1750323710000|2025-06-19 09:01:50|4167.5|4167|4168|4167|4168|4167|4167.5|4167|1103
1750323720000|2025-06-19 09:02:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4165.5|401
1750323730000|2025-06-19 09:02:10||4166||4166.5||4166.5||4166|1
1750323740000|2025-06-19 09:02:20|4168|4167|4168|4166.5|4168|4167|4168|4166.5|111
1750323750000|2025-06-19 09:02:30|4167.5|4166|4167.5|4166|4167.5|4166|4167|4166|40
1750323760000|2025-06-19 09:02:40||4166.5||4166.5||4166.5||4166.5|123
1750323770000|2025-06-19 09:02:50|4167|4166|4167|4166|4167|4166|4167|4166|0
1750323780000|2025-06-19 09:03:00|4167.5||4167.5||4167.5||4167.5||6
1750323790000|2025-06-19 09:03:10|||||||||1
1750323800000|2025-06-19 09:03:20|4168|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|263
1750323810000|2025-06-19 09:03:30|4168|4167|4168|4167|4168|4167|4167.5|4167|427
1750323820000|2025-06-19 09:03:40|4167.5|4166.5|4166.5|4166|4167.5|4166.5|4166.5|4166|49
1750323830000|2025-06-19 09:03:50|||||||||14
1750323840000|2025-06-19 09:04:00|||||||||105
1750323850000|2025-06-19 09:04:10|4166|4165|4166|4165|4166|4165|4166|4165|97
1750323860000|2025-06-19 09:04:20|||||||||1
1750323870000|2025-06-19 09:04:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|23
1750323880000|2025-06-19 09:04:40|4167.5|4166|4166.5|4165.5|4167.5|4166|4166.5|4165.5|242
1750323890000|2025-06-19 09:04:50|4167|4166|4167|4166|4167|4166|4167|4166|160
1750323900000|2025-06-19 09:05:00|||||||||104
1750323910000|2025-06-19 09:05:10|||||||||1
1750323920000|2025-06-19 09:05:20|4166.5||4166.5||4166.5||4166.5||11
1750323930000|2025-06-19 09:05:30|4166|4165|4166|4165|4166|4165|4165.5|4165|4
1750323940000|2025-06-19 09:05:40|4165.5||4165.5||4165.5||4165.5||954
1750323950000|2025-06-19 09:05:50|4166||4165.5||4166||4165.5||21
1750323970000|2025-06-19 09:06:10|4165|4164.5|4165|4164|4165|4164.5|4165|4164|272
1750323980000|2025-06-19 09:06:20|||||||||33
1750323990000|2025-06-19 09:06:30||4164.5||4164||4164.5||4164|0
1750324000000|2025-06-19 09:06:40|||||||||18
1750324020000|2025-06-19 09:07:00|4164.5|4163|4164|4162.5|4164.5|4163|4164|4162.5|357
1750324030000|2025-06-19 09:07:10||4163||4163||4163||4163|0
1750324040000|2025-06-19 09:07:20|4164.5|4163.5|4165|4164.5|4165|4164.5|4164.5|4163.5|188
1750324050000|2025-06-19 09:07:30|||||||||20
1750324060000|2025-06-19 09:07:40||4164||4164||4164||4164|151
1750324070000|2025-06-19 09:07:50|4164.5||4165||4165||4164.5||109
1750324080000|2025-06-19 09:08:00|||||||||493
1750324090000|2025-06-19 09:08:10|||||||||5
1750324120000|2025-06-19 09:08:40|||||||||44
1750324130000|2025-06-19 09:08:50||4164.5||4164.5||4164.5||4164.5|19
1750324140000|2025-06-19 09:09:00|4164|4164|4164|4163|4164|4164.5|4164|4163|5589
1750324150000|2025-06-19 09:09:10|||||||||52
1750324160000|2025-06-19 09:09:20|4165|4164|4165|4164|4165|4164|4165|4164|215
1750324170000|2025-06-19 09:09:30|4167|4164.5|4166|4165.5|4167|4165.5|4166|4164.5|72
1750324190000|2025-06-19 09:09:50|||||||||48
1750324200000|2025-06-19 09:10:00||4165||4165||4165||4165|673
1750324210000|2025-06-19 09:10:10|||||||||155
1750324220000|2025-06-19 09:10:20|||||||||225
1750324230000|2025-06-19 09:10:30|4165|4164|4165|4164|4165|4164|4165|4164|63
1750324240000|2025-06-19 09:10:40|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|3
1750324250000|2025-06-19 09:10:50|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|16
1750324260000|2025-06-19 09:11:00|4164.5||4164.5||4164.5||4164||1114
1750324270000|2025-06-19 09:11:10|||||||||3
1750324280000|2025-06-19 09:11:20|4164|4163|4164|4163|4164|4163|4164|4163|1
1750324290000|2025-06-19 09:11:30|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|28
1750324300000|2025-06-19 09:11:40|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|699
1750324310000|2025-06-19 09:11:50|4164|4162.5|4164|4162.5|4164|4162.5|4164|4162.5|129
1750324320000|2025-06-19 09:12:00||4163||4163||4163||4162.5|0
1750324350000|2025-06-19 09:12:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|24
1750324360000|2025-06-19 09:12:40|4162.5|4161.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161|327
1750324370000|2025-06-19 09:12:50|||||||||1
1750324380000|2025-06-19 09:13:00|||||||||96
1750324390000|2025-06-19 09:13:10|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|101
1750324400000|2025-06-19 09:13:20|4164||4163.5||4164||4163.5||64
1750324420000|2025-06-19 09:13:40|4163||4163||4163||4163||0
1750324430000|2025-06-19 09:13:50|4162.5|4161.5|4162.5|4161|4162.5|4161.5|4162|4161|165
1750324440000|2025-06-19 09:14:00|4163|4162|4163|4161.5|4163|4162|4163|4161.5|348
1750324450000|2025-06-19 09:14:10|4162.5||4162.5||4162.5||4162.5||342
1750324460000|2025-06-19 09:14:20|4162|4161|4161.5|4161|4162|4161|4161.5|4161|0
1750324470000|2025-06-19 09:14:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|422
1750324490000|2025-06-19 09:14:50|4162|4161|4162|4161|4162|4161|4162|4161|48
1750324500000|2025-06-19 09:15:00||4161.5||4161||4161.5||4161|81
1750324510000|2025-06-19 09:15:10||4161.5||4161||4161.5||4161|151
1750324520000|2025-06-19 09:15:20|4163|4161.5|4164|4163|4164|4163|4163|4161.5|395
1750324530000|2025-06-19 09:15:30|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|215
1750324540000|2025-06-19 09:15:40||4163||4163||4163||4163|3
1750324550000|2025-06-19 09:15:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163|105
1750324560000|2025-06-19 09:16:00|||||||||1
1750324570000|2025-06-19 09:16:10|||||||||2
1750324580000|2025-06-19 09:16:20|4165.5|4164|4165|4164.5|4165.5|4164.5|4165|4164|297
1750324600000|2025-06-19 09:16:40|||||||||1
1750324620000|2025-06-19 09:17:00|||||||||151
1750324630000|2025-06-19 09:17:10|||||||||2
1750324640000|2025-06-19 09:17:20|4165.5||4165.5||4165.5||4165.5||100
1750324660000|2025-06-19 09:17:40|||||||||66
1750324670000|2025-06-19 09:17:50|4165|4164|4165|4164|4165|4164|4164.5|4164|55
1750324680000|2025-06-19 09:18:00|||||||||550
1750324690000|2025-06-19 09:18:10|4164.5||4164.5||4164.5||4164.5||2
1750324710000|2025-06-19 09:18:30|||||||||30
1750324720000|2025-06-19 09:18:40|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|58
1750324730000|2025-06-19 09:18:50|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|314
1750324740000|2025-06-19 09:19:00||4162||4162||4162||4162|0
1750324760000|2025-06-19 09:19:20|||||||||30
1750324770000|2025-06-19 09:19:30||4163||4163||4163||4163|210
1750324780000|2025-06-19 09:19:40|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|92
1750324790000|2025-06-19 09:19:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|106
1750324800000|2025-06-19 09:20:00|4165|4165|4166.5|4165|4166.5|4165|4165|4165|157
1750324810000|2025-06-19 09:20:10||4165.5||4165.5||4165.5||4165.5|1
1750324820000|2025-06-19 09:20:20|4167.5|4166|4167|4166|4167.5|4166|4167|4166|6
1750324830000|2025-06-19 09:20:30||4165.5||4165.5||4165.5||4165.5|0
1750324840000|2025-06-19 09:20:40||4166||4166||4166||4166|50
1750324850000|2025-06-19 09:20:50|4167.5|4166.5|4166|4165|4168|4166.5|4166|4165|214
1750324860000|2025-06-19 09:21:00|4165.5|4165.5|4168|4166.5|4168|4166.5|4165.5|4165.5|404
1750324870000|2025-06-19 09:21:10|4167.5||4167||4167.5||4167||1
1750324880000|2025-06-19 09:21:20|4167.5||4167.5||4167.5||4167.5||251
1750324890000|2025-06-19 09:21:30|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1750324900000|2025-06-19 09:21:40|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4167|70
1750324910000|2025-06-19 09:21:50|4168||4168||4168||4168||1193
1750324920000|2025-06-19 09:22:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|35
1750324930000|2025-06-19 09:22:10|||||||||125
1750324940000|2025-06-19 09:22:20|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4167|69
1750324950000|2025-06-19 09:22:30||4167.5||4167.5||4167.5||4167.5|0
1750324960000|2025-06-19 09:22:40|4169|4168|4169.5|4168|4169.5|4168|4168.5|4168|226
1750324970000|2025-06-19 09:22:50|4169||4169.5||4169.5||4169||0
1750324980000|2025-06-19 09:23:00|4170|4169|4170|4169|4170|4169|4170|4169|220
1750324990000|2025-06-19 09:23:10|||||||||203
1750325000000|2025-06-19 09:23:20|||||||||1
1750325010000|2025-06-19 09:23:30|||||||||99
1750325020000|2025-06-19 09:23:40|||||||||79
1750325030000|2025-06-19 09:23:50|||||||||5
1750325040000|2025-06-19 09:24:00|||||||||17
1750325060000|2025-06-19 09:24:20|4170.5|4169.5|4170.5|4170|4170.5|4170|4170.5|4169.5|159
1750325070000|2025-06-19 09:24:30|||||||||7
1750325090000|2025-06-19 09:24:50|||||||||50
1750325110000|2025-06-19 09:25:10||4169.5||4170||4170||4169.5|0
1750325120000|2025-06-19 09:25:20||4169.5||4170||4170||4169.5|965
1750325130000|2025-06-19 09:25:30|4171|4169.5|4170.5|4170|4171|4170.5|4170.5|4169.5|1020
1750325150000|2025-06-19 09:25:50|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|73
1750325160000|2025-06-19 09:26:00|||||||||178
1750325170000|2025-06-19 09:26:10||4170||4170||4170||4170|91
1750325180000|2025-06-19 09:26:20|4170.5||4170.5||4171||4170.5||165
1750325190000|2025-06-19 09:26:30|4171||4171||4171||4171||27
1750325200000|2025-06-19 09:26:40|4170.5||4170.5||4170.5||4170.5||2
1750325210000|2025-06-19 09:26:50|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|250
1750325220000|2025-06-19 09:27:00|4168|4167|4168.5|4167|4168.5|4167|4168|4167|586
1750325230000|2025-06-19 09:27:10||4167.5||4167.5||4167.5||4167.5|1
1750325240000|2025-06-19 09:27:20|4169|4168|4169|4168.5|4169|4168.5|4169|4168|302
1750325250000|2025-06-19 09:27:30|4170|4169.5|4170|4169|4170|4169.5|4170|4169|81
1750325260000|2025-06-19 09:27:40||4168.5||4169||4169||4168.5|47
1750325270000|2025-06-19 09:27:50|||||||||97
1750325280000|2025-06-19 09:28:00|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|261
1750325300000|2025-06-19 09:28:20|4171|4170|4171|4170|4171|4170|4171|4170|77
1750325310000|2025-06-19 09:28:30|||||||||122
1750325320000|2025-06-19 09:28:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|67
1750325330000|2025-06-19 09:28:50|||||||||2
1750325350000|2025-06-19 09:29:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|119
1750325360000|2025-06-19 09:29:20||4172||4172||4172||4172|0
1750325370000|2025-06-19 09:29:30|4173||4173||4173||4173||158
1750325380000|2025-06-19 09:29:40|||||||||104
1750325390000|2025-06-19 09:29:50|||||||||1
1750325420000|2025-06-19 09:30:20|4172.5||4172.5||4172.5||4172.5||183
1750325430000|2025-06-19 09:30:30|||||||||390
1750325440000|2025-06-19 09:30:40|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|31
1750325460000|2025-06-19 09:31:00|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|70
1750325480000|2025-06-19 09:31:20|4172||4172||4172||4172||35
1750325500000|2025-06-19 09:31:40|4171.5||4171.5||4171.5||4171.5||0
1750325510000|2025-06-19 09:31:50|4172||4172||4172||4172||0
1750325520000|2025-06-19 09:32:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|342
1750325530000|2025-06-19 09:32:10|||||||||83
1750325560000|2025-06-19 09:32:40|||||||||122
1750325570000|2025-06-19 09:32:50|||||||||726
1750325580000|2025-06-19 09:33:00|4172||4172||4172||4172||627
1750325590000|2025-06-19 09:33:10|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|12
1750325600000|2025-06-19 09:33:20|||||||||83
1750325610000|2025-06-19 09:33:30||4170||4170||4170||4170|233
1750325620000|2025-06-19 09:33:40|4172|4170.5|4172|4171.5|4172|4171.5|4172|4170.5|221
1750325630000|2025-06-19 09:33:50|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|41
1750325640000|2025-06-19 09:34:00|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|11
1750325650000|2025-06-19 09:34:10||4171.5||4171.5||4171.5||4171.5|476
1750325660000|2025-06-19 09:34:20|||||||||4
1750325670000|2025-06-19 09:34:30||4172||4172||4172||4172|0
1750325690000|2025-06-19 09:34:50|||||||||312
1750325700000|2025-06-19 09:35:00|4172.5||4173||4173||4172.5||250
1750325710000|2025-06-19 09:35:10|4172.5||4172.5||4172.5||4172.5||0
1750325730000|2025-06-19 09:35:30|||||||||127
1750325740000|2025-06-19 09:35:40|||||||||580
1750325750000|2025-06-19 09:35:50|||||||||1
1750325760000|2025-06-19 09:36:00|4173|4171.5|4173.5|4172.5|4174|4173|4172|4171.5|690
1750325770000|2025-06-19 09:36:10|||||||||3
1750325780000|2025-06-19 09:36:20|||||||||30
1750325790000|2025-06-19 09:36:30|||||||||297
1750325800000|2025-06-19 09:36:40|||||||||50
1750325810000|2025-06-19 09:36:50|||||||||95
1750325820000|2025-06-19 09:37:00|||||||||2
1750325830000|2025-06-19 09:37:10|4173|4172|4173|4172|4173|4172|4172.5|4172|216
1750325840000|2025-06-19 09:37:20||4172.5||4172.5||4172.5||4172.5|0
1750325850000|2025-06-19 09:37:30|||||||||503
1750325870000|2025-06-19 09:37:50|||||||||96
1750325880000|2025-06-19 09:38:00|||||||||6
1750325890000|2025-06-19 09:38:10|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|116
1750325910000|2025-06-19 09:38:30|||||||||72
1750325920000|2025-06-19 09:38:40|||||||||257
1750325940000|2025-06-19 09:39:00|||||||||214
1750325950000|2025-06-19 09:39:10|||||||||221
1750325960000|2025-06-19 09:39:20|||||||||168
1750325980000|2025-06-19 09:39:40|||||||||14
1750326000000|2025-06-19 09:40:00|||||||||1
1750326030000|2025-06-19 09:40:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|142
1750326040000|2025-06-19 09:40:40|4173.5|4173|4174|4173.5|4174|4173.5|4173.5|4173|244
1750326050000|2025-06-19 09:40:50||4173||4173||4173||4173|283
1750326060000|2025-06-19 09:41:00||4173.5||4173.5||4173.5||4173.5|43
1750326070000|2025-06-19 09:41:10|||||||||1
1750326090000|2025-06-19 09:41:30|||||||||1
1750326100000|2025-06-19 09:41:40|||||||||201
1750326110000|2025-06-19 09:41:50|||||||||1
1750326120000|2025-06-19 09:42:00|4173|4172|4173|4172|4173|4172|4173|4172|517
1750326130000|2025-06-19 09:42:10|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|0
1750326160000|2025-06-19 09:42:40|||||||||1
1750326180000|2025-06-19 09:43:00|||||||||124
1750326190000|2025-06-19 09:43:10|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|2
1750326200000|2025-06-19 09:43:20|||||||||3
1750326210000|2025-06-19 09:43:30|||||||||5
1750326220000|2025-06-19 09:43:40|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|92
1750326230000|2025-06-19 09:43:50|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|352
1750326240000|2025-06-19 09:44:00|||||||||4
1750326260000|2025-06-19 09:44:20|4172|4171|4172|4171|4172|4171|4172|4171|207
1750326270000|2025-06-19 09:44:30|4172.5||4172.5||4172.5||4172.5||0
1750326280000|2025-06-19 09:44:40||4171.5||4171.5||4171.5||4171.5|0
1750326290000|2025-06-19 09:44:50|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|0
1750326300000|2025-06-19 09:45:00|4173.5|4173|4174|4173|4174|4173|4173.5|4173|471
1750326310000|2025-06-19 09:45:10|||||||||1
1750326320000|2025-06-19 09:45:20|||||||||1
1750326330000|2025-06-19 09:45:30|||||||||98
1750326340000|2025-06-19 09:45:40|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|96
1750326350000|2025-06-19 09:45:50|4174|4174|4174.5|4173.5|4174.5|4174|4174|4173.5|42
1750326360000|2025-06-19 09:46:00|||||||||8
1750326370000|2025-06-19 09:46:10|4174||4174||4174||4174||1
1750326380000|2025-06-19 09:46:20|4174.5||4174.5||4174.5||4174.5||284
1750326390000|2025-06-19 09:46:30|4174||4174.5||4174.5||4174||2
1750326400000|2025-06-19 09:46:40|||||||||4
1750326420000|2025-06-19 09:47:00|||||||||401
1750326430000|2025-06-19 09:47:10|4174||4174||4174||4174||0
1750326450000|2025-06-19 09:47:30|||||||||146
1750326480000|2025-06-19 09:48:00|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|27
1750326500000|2025-06-19 09:48:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|318
1750326510000|2025-06-19 09:48:30||4174||4174||4174||4174|185
1750326520000|2025-06-19 09:48:40|||||||||2
1750326540000|2025-06-19 09:49:00|||||||||9
1750326550000|2025-06-19 09:49:10|||||||||2
1750326560000|2025-06-19 09:49:20|||||||||2
1750326590000|2025-06-19 09:49:50|||||||||10
1750326600000|2025-06-19 09:50:00|4174|4173.5|4173|4172.5|4174|4173.5|4173|4172.5|291
1750326610000|2025-06-19 09:50:10|4172.5|4171.5|4173|4171.5|4173|4172.5|4172.5|4171|94
1750326620000|2025-06-19 09:50:20|4172.5|4171|4172|4170.5|4172.5|4171|4172|4170.5|96
1750326630000|2025-06-19 09:50:30|4171.5||4171.5||4171.5||4171.5||69
1750326650000|2025-06-19 09:50:50|||||||||2
1750326660000|2025-06-19 09:51:00|||||||||306
1750326670000|2025-06-19 09:51:10|4171|4170|4171|4170|4171|4170|4171|4170|29
1750326690000|2025-06-19 09:51:30|4172|4171.5|4174|4173|4174|4173|4172|4171.5|354
1750326700000|2025-06-19 09:51:40||4173.5||4173.5||4173.5||4173.5|0
1750326730000|2025-06-19 09:52:10|||||||||169
1750326780000|2025-06-19 09:53:00|||||||||100
1750326790000|2025-06-19 09:53:10|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|175
1750326800000|2025-06-19 09:53:20|||||||||124
1750326820000|2025-06-19 09:53:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|12
1750326860000|2025-06-19 09:54:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|8
1750326870000|2025-06-19 09:54:30|4173|4172|4173.5|4172|4173.5|4172|4173|4172|0
1750326880000|2025-06-19 09:54:40|||||||||10
1750326890000|2025-06-19 09:54:50|||||||||197
1750326900000|2025-06-19 09:55:00|4173||4173||4173||4173||0
1750326910000|2025-06-19 09:55:10|4172.5||4172.5||4172.5||4172.5||1
1750326950000|2025-06-19 09:55:50||4171.5||4171.5||4171.5||4171.5|271
1750326960000|2025-06-19 09:56:00|4172||4172||4172||4172||0
1750326970000|2025-06-19 09:56:10|4171.5|4170.5|4171.5|4170|4171.5|4170.5|4171.5|4170|4
1750326980000|2025-06-19 09:56:20|||||||||1196
1750326990000|2025-06-19 09:56:30|4172|4170.5|4172|4171.5|4172|4171.5|4172|4170.5|107
1750327000000|2025-06-19 09:56:40|4172.5|4172|4173|4172.5|4173|4172.5|4172.5|4172|146
1750327010000|2025-06-19 09:56:50||4172||4172||4172||4172|266
1750327020000|2025-06-19 09:57:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|15
1750327030000|2025-06-19 09:57:10|4174.5|4173.5|4174|4173.5|4174.5|4173.5|4174|4173.5|204
1750327040000|2025-06-19 09:57:20|||||||||437
1750327050000|2025-06-19 09:57:30|||||||||41
1750327060000|2025-06-19 09:57:40|||||||||120
1750327070000|2025-06-19 09:57:50|||||||||1399
1750327100000|2025-06-19 09:58:20|4174.5||4174.5||4175||4174.5||95
1750327110000|2025-06-19 09:58:30|4175||4174.5||4175||4174.5||51
1750327120000|2025-06-19 09:58:40|4175|4174|4175|4174|4175|4174|4175|4174|316
1750327150000|2025-06-19 09:59:10|4174.5||4174.5||4174.5||4174.5||24
1750327180000|2025-06-19 09:59:40|4175||4175||4175||4175||162
1750327190000|2025-06-19 09:59:50||4174.5||4174.5||4174.5||4174.5|73
1750327200000|2025-06-19 10:00:00|||||||||132
1750327210000|2025-06-19 10:00:10|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|840
1750327220000|2025-06-19 10:00:20|||||||||1
1750327230000|2025-06-19 10:00:30|||||||||1
1750327240000|2025-06-19 10:00:40|||||||||197
1750327250000|2025-06-19 10:00:50|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|10065
1750327260000|2025-06-19 10:01:00|||||||||3
1750327270000|2025-06-19 10:01:10|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|117
1750327280000|2025-06-19 10:01:20|||||||||1
1750327290000|2025-06-19 10:01:30|||||||||25
1750327300000|2025-06-19 10:01:40|||||||||55
1750327310000|2025-06-19 10:01:50|||||||||1
1750327320000|2025-06-19 10:02:00|||||||||2
1750327330000|2025-06-19 10:02:10|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|42
1750327340000|2025-06-19 10:02:20|||||||||13
1750327400000|2025-06-19 10:03:20|||||||||12
1750327410000|2025-06-19 10:03:30|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|25
1750327420000|2025-06-19 10:03:40|4175.5|4175|4176|4175|4176|4175|4175.5|4175|25
1750327430000|2025-06-19 10:03:50|||||||||1
1750327440000|2025-06-19 10:04:00|||||||||400
1750327450000|2025-06-19 10:04:10|4175.5|4175.5|4175.5|4175|4175.5|4175.5|4175.5|4175|232
1750327480000|2025-06-19 10:04:40|||||||||1
1750327530000|2025-06-19 10:05:30|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1750327540000|2025-06-19 10:05:40|4176|4175|4176|4175|4176|4175|4176|4175|220
1750327550000|2025-06-19 10:05:50|4176.5||4176.5||4176.5||4176.5||0
1750327560000|2025-06-19 10:06:00|4175.5||4175.5||4175.5||4175.5||57
1750327570000|2025-06-19 10:06:10|4176||4176||4176||4175.5||22
1750327580000|2025-06-19 10:06:20|4175.5||4175.5||4175.5||4175.5||44
1750327590000|2025-06-19 10:06:30|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|382
1750327600000|2025-06-19 10:06:40|||||||||1
1750327610000|2025-06-19 10:06:50|||||||||1
1750327620000|2025-06-19 10:07:00|||||||||141
1750327650000|2025-06-19 10:07:30|||||||||5
1750327670000|2025-06-19 10:07:50|||||||||95
1750327710000|2025-06-19 10:08:30|||||||||9
1750327720000|2025-06-19 10:08:40|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|159
1750327730000|2025-06-19 10:08:50|||||||||126
1750327740000|2025-06-19 10:09:00|4176||4176||4176||4176||230
1750327750000|2025-06-19 10:09:10|||||||||37
1750327760000|2025-06-19 10:09:20|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|65
1750327770000|2025-06-19 10:09:30|4175||4175.5||4175.5||4175||367
1750327780000|2025-06-19 10:09:40||4175||4174.5||4175||4174.5|57
1750327790000|2025-06-19 10:09:50||4175||4174.5||4175||4174.5|394
1750327800000|2025-06-19 10:10:00|||||||||412
1750327810000|2025-06-19 10:10:10|||||||||1
1750327820000|2025-06-19 10:10:20|||||||||153
1750327830000|2025-06-19 10:10:30|||||||||357
1750327840000|2025-06-19 10:10:40|4175||4175||4175||4175||156
1750327880000|2025-06-19 10:11:20|||||||||155
1750327900000|2025-06-19 10:11:40|||||||||365
1750327930000|2025-06-19 10:12:10|||||||||380
1750327960000|2025-06-19 10:12:40|4174.5|4174|4174|4173.5|4174.5|4174|4174|4173.5|69
1750327970000|2025-06-19 10:12:50|||||||||172
1750327980000|2025-06-19 10:13:00|||||||||50
1750327990000|2025-06-19 10:13:10|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|251
1750328000000|2025-06-19 10:13:20|4173.5|4173|4174|4173.5|4174|4173.5|4173.5|4173|104
1750328010000|2025-06-19 10:13:30|||||||||87
1750328020000|2025-06-19 10:13:40|||||||||1
1750328040000|2025-06-19 10:14:00|||||||||2
1750328070000|2025-06-19 10:14:30|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|293
1750328080000|2025-06-19 10:14:40|4174|4173.5|4173.5|4173|4174|4173.5|4173.5|4173|150
1750328090000|2025-06-19 10:14:50||4172.5||4173||4173||4172.5|436
1750328100000|2025-06-19 10:15:00|||||||||476
1750328120000|2025-06-19 10:15:20|||||||||321
1750328130000|2025-06-19 10:15:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|1823
1750328140000|2025-06-19 10:15:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|189
1750328150000|2025-06-19 10:15:50|4174.5|4174|4176|4175|4176|4175|4174.5|4174|51
1750328160000|2025-06-19 10:16:00|||||||||61
1750328170000|2025-06-19 10:16:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|142
1750328180000|2025-06-19 10:16:20|4175||4175||4175||4175||0
1750328200000|2025-06-19 10:16:40|||||||||25
1750328210000|2025-06-19 10:16:50|||||||||895
1750328220000|2025-06-19 10:17:00|||||||||2000
1750328230000|2025-06-19 10:17:10|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|65
1750328250000|2025-06-19 10:17:30|4176|4175.5|4176|4175|4176|4175.5|4176|4175|139
1750328270000|2025-06-19 10:17:50||4174.5||4174.5||4174.5||4174.5|0
1750328280000|2025-06-19 10:18:00|4177|4175|4177.5|4176.5|4177.5|4176.5|4177|4175|284
1750328290000|2025-06-19 10:18:10|4178.5|4177.5|4178|4176.5|4179|4178.5|4178|4176.5|1015
1750328300000|2025-06-19 10:18:20|4177.5|4177.5|4178.5|4177.5|4178.5|4177.5|4177.5|4177.5|123
1750328310000|2025-06-19 10:18:30||4178||4178||4178||4178|81
1750328320000|2025-06-19 10:18:40|||||||||179
1750328330000|2025-06-19 10:18:50|||||||||30
1750328340000|2025-06-19 10:19:00|||||||||1
1750328350000|2025-06-19 10:19:10|||||||||182
1750328380000|2025-06-19 10:19:40|||||||||3
1750328390000|2025-06-19 10:19:50|4179|4179.5|4180|4179.5|4180.5|4179.5|4179|4179.5|127
1750328400000|2025-06-19 10:20:00||4179||4179||4179||4179|59
1750328410000|2025-06-19 10:20:10||4179.5||4179.5||4179.5||4179.5|3
1750328420000|2025-06-19 10:20:20|4181|4180|4181.5|4180.5|4181.5|4180.5|4181|4180|16459
1750328430000|2025-06-19 10:20:30|4181|4181|4181|4180.5|4181|4181|4181|4180.5|6
1750328440000|2025-06-19 10:20:40|||||||||204
1750328470000|2025-06-19 10:21:10|4181.5||4181.5||4181.5||4181.5||0
1750328500000|2025-06-19 10:21:40||4181||4181||4181||4181|70
1750328510000|2025-06-19 10:21:50|||||||||91
1750328520000|2025-06-19 10:22:00|4182|4180.5|4181|4180.5|4182|4180.5|4181|4180.5|134
1750328530000|2025-06-19 10:22:10|||||||||165
1750328580000|2025-06-19 10:23:00|4181.5|4181|4182|4181.5|4182|4181.5|4181.5|4181|18
1750328590000|2025-06-19 10:23:10|4182.5||4182.5||4182.5||4182.5||28
1750328600000|2025-06-19 10:23:20|4182|4181|4182|4181|4182|4181|4182|4181|120
1750328610000|2025-06-19 10:23:30|4181.5||4181.5||4181.5||4181.5||117
1750328620000|2025-06-19 10:23:40|4182||4182||4182||4182||81
1750328640000|2025-06-19 10:24:00|||||||||87
1750328660000|2025-06-19 10:24:20|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|22
1750328670000|2025-06-19 10:24:30|||||||||5
1750328680000|2025-06-19 10:24:40|||||||||19
1750328690000|2025-06-19 10:24:50|4181|4181|4181|4180.5|4181|4181|4181|4180.5|108
1750328700000|2025-06-19 10:25:00|4180.5|4179.5|4180.5|4179.5|4180.5|4180|4180.5|4179.5|23
1750328710000|2025-06-19 10:25:10|||||||||29
1750328740000|2025-06-19 10:25:40||4180||4179.5||4180||4179.5|98
1750328750000|2025-06-19 10:25:50|4181.5|4180|4182|4181.5|4182|4181.5|4181.5|4180|175
1750328760000|2025-06-19 10:26:00|||||||||21
1750328780000|2025-06-19 10:26:20|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|83
1750328790000|2025-06-19 10:26:30|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|258
1750328800000|2025-06-19 10:26:40|||||||||134
1750328810000|2025-06-19 10:26:50|||||||||1
1750328820000|2025-06-19 10:27:00|||||||||2
1750328840000|2025-06-19 10:27:20|||||||||70
1750328850000|2025-06-19 10:27:30|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|770
1750328860000|2025-06-19 10:27:40|4181.5|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|313
1750328880000|2025-06-19 10:28:00|||||||||95
1750328890000|2025-06-19 10:28:10|4180.5|4179|4180.5|4179|4180.5|4179|4180.5|4179|49
1750328900000|2025-06-19 10:28:20|4180|4178.5|4180|4178.5|4180|4178.5|4180|4178.5|0
1750328910000|2025-06-19 10:28:30|||||||||504
1750328920000|2025-06-19 10:28:40|4179.5|4179|4179.5|4178.5|4179.5|4179|4179.5|4178.5|0
1750328950000|2025-06-19 10:29:10||4179||4179||4179||4179|50
1750328960000|2025-06-19 10:29:20||4178.5||4178.5||4178.5||4178.5|170
1750328980000|2025-06-19 10:29:40||4178||4179||4179||4178|112
1750328990000|2025-06-19 10:29:50|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|45
1750329000000|2025-06-19 10:30:00|4181|4180.5|4182|4181.5|4182|4181.5|4181|4180.5|176
1750329010000|2025-06-19 10:30:10|4182.5|4182|4183|4182.5|4183|4182.5|4182.5|4182|600
1750329020000|2025-06-19 10:30:20|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|72
1750329030000|2025-06-19 10:30:30|||||||||122
1750329070000|2025-06-19 10:31:10|||||||||475
1750329080000|2025-06-19 10:31:20|||||||||2
1750329100000|2025-06-19 10:31:40|||||||||8
1750329120000|2025-06-19 10:32:00|4185|4184.5|4186|4185|4186|4185|4185|4184.5|267
1750329130000|2025-06-19 10:32:10|4185.5|4185.5|4185|4184.5|4185.5|4185.5|4185|4184.5|1217
1750329140000|2025-06-19 10:32:20|||||||||94
1750329150000|2025-06-19 10:32:30|4185.5|4184|4185.5|4184|4185.5|4184|4185.5|4184|89
1750329160000|2025-06-19 10:32:40||4184.5||4184.5||4184.5||4184.5|0
1750329170000|2025-06-19 10:32:50|||||||||37
1750329180000|2025-06-19 10:33:00||4184||4184||4184||4184|0
1750329190000|2025-06-19 10:33:10||4184.5||4184.5||4184.5||4184.5|839
1750329200000|2025-06-19 10:33:20|4185|4184|4185|4184|4185|4184|4185|4184|795
1750329210000|2025-06-19 10:33:30|4184.5||4185||4185||4184.5||162
1750329220000|2025-06-19 10:33:40|4184.5||4185||4185||4184.5||153
1750329230000|2025-06-19 10:33:50|4185.5|4185|4186|4185|4186.5|4185.5|4185.5|4185|204
1750329240000|2025-06-19 10:34:00|||||||||71
1750329250000|2025-06-19 10:34:10||4184.5||4184.5||4184.5||4184.5|6
1750329270000|2025-06-19 10:34:30|||||||||2
1750329280000|2025-06-19 10:34:40||4185||4185.5||4185.5||4185|0
1750329300000|2025-06-19 10:35:00||4185||4185||4185||4185|203
1750329310000|2025-06-19 10:35:10|||||||||131
1750329320000|2025-06-19 10:35:20|||||||||422
1750329330000|2025-06-19 10:35:30|4184.5|4184|4184|4183|4184.5|4184|4184|4183|3532
1750329340000|2025-06-19 10:35:40||4183.5||4183||4183.5||4183|70
1750329350000|2025-06-19 10:35:50|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4182.5|4182|2
1750329360000|2025-06-19 10:36:00|4183|4182|4183|4182|4183|4182|4183|4182|117
1750329370000|2025-06-19 10:36:10|||||||||71
1750329380000|2025-06-19 10:36:20|4182.5||4182.5||4182.5||4182.5||54
1750329390000|2025-06-19 10:36:30|4183||4183||4183||4183||159
1750329410000|2025-06-19 10:36:50|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4
1750329420000|2025-06-19 10:37:00|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|2
1750329440000|2025-06-19 10:37:20||4180||4180.5||4180.5||4180|47
1750329450000|2025-06-19 10:37:30||4181||4181||4181||4181|32
1750329470000|2025-06-19 10:37:50|4182||4182||4182||4182||13
1750329480000|2025-06-19 10:38:00|4181.5||4181.5||4181.5||4181.5||17
1750329490000|2025-06-19 10:38:10||4180||4180||4180.5||4180|64
1750329500000|2025-06-19 10:38:20|4183|4180.5|4184|4183|4184|4183|4183|4180.5|255
1750329510000|2025-06-19 10:38:30|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|114
1750329520000|2025-06-19 10:38:40|4183||4183||4183||4183||321
1750329540000|2025-06-19 10:39:00|||||||||276
1750329560000|2025-06-19 10:39:20|||||||||4
1750329580000|2025-06-19 10:39:40|4183.5||4183.5||4183.5||4183.5||2
1750329610000|2025-06-19 10:40:10|||||||||118
1750329620000|2025-06-19 10:40:20|4184|4183|4184|4183|4184|4183.5|4184|4183|203
1750329640000|2025-06-19 10:40:40|4183.5|4182.5|4184|4182.5|4184|4182.5|4183.5|4182.5|64
1750329650000|2025-06-19 10:40:50|||||||||82
1750329660000|2025-06-19 10:41:00|4183.5||4183.5||4183.5||4183.5||0
1750329680000|2025-06-19 10:41:20|||||||||90
1750329700000|2025-06-19 10:41:40|||||||||2
1750329720000|2025-06-19 10:42:00|||||||||152
1750329730000|2025-06-19 10:42:10|4183|4182|4183|4182|4183|4182|4183|4182|91
1750329740000|2025-06-19 10:42:20|4182|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|50
1750329750000|2025-06-19 10:42:30|||||||||215
1750329760000|2025-06-19 10:42:40|||||||||9
1750329770000|2025-06-19 10:42:50||4181.5||4181.5||4181.5||4181.5|39
1750329780000|2025-06-19 10:43:00|4183|4182.5|4183|4182|4183|4182.5|4183|4182|124
1750329790000|2025-06-19 10:43:10|||||||||60
1750329810000|2025-06-19 10:43:30|||||||||1
1750329820000|2025-06-19 10:43:40|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|16308
1750329830000|2025-06-19 10:43:50||4182.5||4182.5||4182.5||4182.5|47
1750329840000|2025-06-19 10:44:00|||||||||10
1750329860000|2025-06-19 10:44:20|4184|4183|4184|4183|4184|4183|4184|4183|115
1750329870000|2025-06-19 10:44:30|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|1
1750329880000|2025-06-19 10:44:40|4184||4184||4184||4184||13
1750329910000|2025-06-19 10:45:10|4183.5|4183|4184|4183|4184|4183|4183.5|4183|88
1750329930000|2025-06-19 10:45:30|||||||||63
1750329940000|2025-06-19 10:45:40|4183.5||4184||4184||4183.5||171
1750329960000|2025-06-19 10:46:00|||||||||5
1750329970000|2025-06-19 10:46:10|||||||||119
1750329980000|2025-06-19 10:46:20|4183.5||4183.5||4183.5||4183.5||0
1750329990000|2025-06-19 10:46:30|||||||||7553
1750330000000|2025-06-19 10:46:40|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|263
1750330020000|2025-06-19 10:47:00|||||||||131
1750330030000|2025-06-19 10:47:10|||||||||4
1750330040000|2025-06-19 10:47:20|4184.5|4184|4184.5|4183.5|4184.5|4184|4184.5|4183.5|61
1750330070000|2025-06-19 10:47:50|4184|4183|4184|4183|4184|4183|4184|4182.5|93
1750330080000|2025-06-19 10:48:00|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|503
1750330090000|2025-06-19 10:48:10|||||||||43
1750330110000|2025-06-19 10:48:30|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|355
1750330130000|2025-06-19 10:48:50|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|1
1750330140000|2025-06-19 10:49:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|24
1750330150000|2025-06-19 10:49:10|||||||||111
1750330160000|2025-06-19 10:49:20|||||||||193
1750330190000|2025-06-19 10:49:50|||||||||1
1750330200000|2025-06-19 10:50:00|||||||||197
1750330210000|2025-06-19 10:50:10|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4180.5|4180|80
1750330220000|2025-06-19 10:50:20|4181|4180|4181.5|4180|4181.5|4180|4181|4180|69
1750330230000|2025-06-19 10:50:30||4180.5||4180.5||4180.5||4180.5|0
1750330250000|2025-06-19 10:50:50|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|1
1750330260000|2025-06-19 10:51:00|||||||||2
1750330270000|2025-06-19 10:51:10|4183|4182|4183|4182|4183|4182|4183|4182|11
1750330280000|2025-06-19 10:51:20|||||||||100
1750330290000|2025-06-19 10:51:30|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|165
1750330300000|2025-06-19 10:51:40|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|74
1750330310000|2025-06-19 10:51:50||4180.5||4180.5||4180.5||4180.5|0
1750330320000|2025-06-19 10:52:00|4181.5||4181.5||4181.5||4181.5||239
1750330330000|2025-06-19 10:52:10|4181|4180|4181|4180|4181|4180|4181|4180|95
1750330350000|2025-06-19 10:52:30||4180.5||4180.5||4180.5||4180.5|0
1750330360000|2025-06-19 10:52:40||4180||4180||4180||4180|126
1750330420000|2025-06-19 10:53:40|||||||||69
1750330430000|2025-06-19 10:53:50|4181.5|4180.5|4181.5|4180|4181.5|4180.5|4181.5|4180|89
1750330440000|2025-06-19 10:54:00||4180.5||4180||4180.5||4180|602
1750330450000|2025-06-19 10:54:10|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|193
1750330460000|2025-06-19 10:54:20||4180||4180||4180.5||4180|53
1750330470000|2025-06-19 10:54:30|4181|4180.5|4181|4180|4181|4180.5|4181|4180|110
1750330480000|2025-06-19 10:54:40|4181.5||4181.5||4181.5||4181.5||0
1750330490000|2025-06-19 10:54:50|4181||4181||4181||4181||0
1750330500000|2025-06-19 10:55:00|4180.5|4179.5|4181|4180|4181.5|4180.5|4180.5|4179.5|398
1750330510000|2025-06-19 10:55:10|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|0
1750330520000|2025-06-19 10:55:20|4180||4180.5||4180.5||4180||1
1750330530000|2025-06-19 10:55:30|4180||4180.5||4180.5||4180||1
1750330540000|2025-06-19 10:55:40|4180||4180.5||4180.5||4180||0
1750330550000|2025-06-19 10:55:50|4181|4180|4181.5|4181|4181.5|4181|4181|4180|289
1750330560000|2025-06-19 10:56:00|||||||||1
1750330570000|2025-06-19 10:56:10|||||||||71
1750330580000|2025-06-19 10:56:20|4181|4180|4181.5|4180|4181.5|4180|4181|4180|28
1750330590000|2025-06-19 10:56:30|4181|4179.5|4181.5|4180|4181.5|4180|4181|4179.5|37
1750330600000|2025-06-19 10:56:40|4181|4179.5|4181|4179.5|4181|4179.5|4181|4179.5|0
1750330610000|2025-06-19 10:56:50|4180.5||4180.5||4180.5||4180.5||0
1750330620000|2025-06-19 10:57:00|||||||||30
1750330630000|2025-06-19 10:57:10|||||||||3
1750330640000|2025-06-19 10:57:20|||||||||69
1750330650000|2025-06-19 10:57:30|||||||||332
1750330670000|2025-06-19 10:57:50|||||||||96
1750330680000|2025-06-19 10:58:00|||||||||2087
1750330690000|2025-06-19 10:58:10|4182|4181|4183|4182|4183|4182|4182|4181|59
1750330700000|2025-06-19 10:58:20|4182.5||4182.5||4182.5||4182.5||0
1750330710000|2025-06-19 10:58:30||4181.5||4181.5||4181.5||4181.5|44
1750330730000|2025-06-19 10:58:50|4182|4181|4182|4181|4182.5|4181|4182|4181|831
1750330750000|2025-06-19 10:59:10|4181.5||4181.5||4181.5||4181.5||54
1750330760000|2025-06-19 10:59:20|4181|4180.5|4180.5|4179.5|4181|4180.5|4180.5|4179.5|706
1750330770000|2025-06-19 10:59:30|4181||4181||4181||4181||0
1750330780000|2025-06-19 10:59:40|4180.5|4179|4180.5|4179|4180.5|4179|4180.5|4179|15
1750330790000|2025-06-19 10:59:50|4180|4179.5|4182.5|4181.5|4182.5|4181.5|4180|4179.5|163
1750330800000|2025-06-19 11:00:00|4182|4181|4181|4180|4182.5|4181|4180.5|4179.5|260
1750330810000|2025-06-19 11:00:10|4180.5|4179.5|4179|4178.5|4180.5|4179.5|4178.5|4177|719
1750330820000|2025-06-19 11:00:20|4178.5|4177|4179|4177.5|4179|4177.5|4178.5|4177|337
1750330830000|2025-06-19 11:00:30|4179.5|4178.5|4180|4179|4180.5|4179.5|4179.5|4178.5|129
1750330840000|2025-06-19 11:00:40|4179.5|4178.5|4180.5|4179.5|4181.5|4180.5|4179.5|4178|807
1750330850000|2025-06-19 11:00:50|4180|4179|4180|4179|4180|4179|4180|4179|0
1750330860000|2025-06-19 11:01:00|4179.5|4178.5|4179|4178|4179.5|4178.5|4179|4178|456
1750330870000|2025-06-19 11:01:10|4178.5|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|78
1750330880000|2025-06-19 11:01:20|4178|4176.5|4178.5|4177|4178.5|4177|4178|4176.5|153
1750330890000|2025-06-19 11:01:30||4177.5||4177.5||4177.5||4177.5|242
1750330900000|2025-06-19 11:01:40||4177||4177||4177||4177|47
1750330920000|2025-06-19 11:02:00|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177.5|144
1750330940000|2025-06-19 11:02:20|4180|4179|4178.5|4178|4180|4179|4178.5|4178|227
1750330950000|2025-06-19 11:02:30|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|202
1750330960000|2025-06-19 11:02:40|4179|4178|4179|4177.5|4179|4178|4179|4177.5|246
1750330970000|2025-06-19 11:02:50||4178||4178||4178||4178|77
1750330980000|2025-06-19 11:03:00|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|29
1750330990000|2025-06-19 11:03:10|4179|4178|4179|4178|4179|4178|4179|4178|78
1750331000000|2025-06-19 11:03:20|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|91
1750331010000|2025-06-19 11:03:30|4178|4177.5|4179|4177.5|4179|4178|4178|4177.5|379
1750331020000|2025-06-19 11:03:40|4179.5|4178|4178.5|4177.5|4179.5|4178|4178.5|4177.5|133
1750331030000|2025-06-19 11:03:50||4177||4177||4177||4177|0
1750331040000|2025-06-19 11:04:00||4177.5||4177||4177.5||4177|0
1750331050000|2025-06-19 11:04:10|4178||4178||4178||4178||0
1750331060000|2025-06-19 11:04:20|||||||||19
1750331080000|2025-06-19 11:04:40|4179|4178|4179|4177.5|4179|4178|4179|4177.5|326
1750331100000|2025-06-19 11:05:00|4178.5|4178|4179|4177.5|4179|4178|4178.5|4177.5|123
1750331110000|2025-06-19 11:05:10|4178.5|4178|4178.5|4177.5|4178.5|4178|4178.5|4177.5|37
1750331120000|2025-06-19 11:05:20|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|67
1750331130000|2025-06-19 11:05:30|4177|4176|4176.5|4175.5|4177|4176|4176.5|4175.5|0
1750331140000|2025-06-19 11:05:40|4176|4175|4176.5|4175|4176.5|4175|4176|4175|0
1750331150000|2025-06-19 11:05:50||4175.5||4175.5||4176||4175.5|201
1750331160000|2025-06-19 11:06:00||4175||4175||4175||4175|586
1750331170000|2025-06-19 11:06:10|||||||||1
1750331180000|2025-06-19 11:06:20|4177|4175.5|4177|4176|4177|4176|4177|4175.5|9
1750331190000|2025-06-19 11:06:30|||||||||59
1750331200000|2025-06-19 11:06:40|4176|4175.5|4175.5|4175|4176|4175.5|4175.5|4175|214
1750331210000|2025-06-19 11:06:50|4175|4173.5|4175|4173.5|4175|4173.5|4175|4173.5|23
1750331220000|2025-06-19 11:07:00|4174.5|4173|4174.5|4173.5|4174.5|4173.5|4174|4172.5|839
1750331230000|2025-06-19 11:07:10|4175|4173|4175|4174|4175|4174|4175|4173|52
1750331240000|2025-06-19 11:07:20||4173.5||4173.5||4174||4173.5|0
1750331250000|2025-06-19 11:07:30|4175.5|4174|4175.5|4175|4175.5|4175|4175.5|4174|75
1750331290000|2025-06-19 11:08:10||4174.5||4174.5||4174.5||4174.5|106
1750331300000|2025-06-19 11:08:20|4175|4174|4175|4174|4175|4174|4175|4174|34
1750331310000|2025-06-19 11:08:30|4174.5||4175||4175||4174.5||43
1750331320000|2025-06-19 11:08:40|||||||||769
1750331330000|2025-06-19 11:08:50|||||||||121
1750331340000|2025-06-19 11:09:00|||||||||47
1750331350000|2025-06-19 11:09:10|||||||||82
1750331370000|2025-06-19 11:09:30|||||||||128
1750331380000|2025-06-19 11:09:40|||||||||25
1750331390000|2025-06-19 11:09:50|4174.5||4174.5||4174.5||4174.5||0
1750331430000|2025-06-19 11:10:30|||||||||119
1750331440000|2025-06-19 11:10:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|90
1750331450000|2025-06-19 11:10:50|4175|4174|4175|4173.5|4175|4174|4174.5|4173.5|274
1750331460000|2025-06-19 11:11:00|4174.5||4175||4175||4174.5||195
1750331470000|2025-06-19 11:11:10|4174.5||4174.5||4174.5||4174.5||73
1750331480000|2025-06-19 11:11:20|||||||||153
1750331500000|2025-06-19 11:11:40|4174|4173|4174|4173|4174|4173|4174|4173|0
1750331550000|2025-06-19 11:12:30|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|46
1750331580000|2025-06-19 11:13:00||4173||4173||4173||4173|0
1750331590000|2025-06-19 11:13:10|4174||4174||4174||4174||0
1750331600000|2025-06-19 11:13:20|||||||||169
1750331610000|2025-06-19 11:13:30|4173.5|4172.5|4174|4172.5|4174|4172.5|4173.5|4172.5|34
1750331620000|2025-06-19 11:13:40||4173||4173||4173||4172.5|207
1750331630000|2025-06-19 11:13:50|||||||||220
1750331650000|2025-06-19 11:14:10|4173.5||4173.5||4173.5||4173.5||160
1750331660000|2025-06-19 11:14:20|4175|4174|4175|4174|4175.5|4174.5|4175|4174|650
1750331670000|2025-06-19 11:14:30|4174.5||4174.5||4174.5||4174.5||2005
1750331680000|2025-06-19 11:14:40|4174|4173.5|4173.5|4172.5|4174|4173.5|4173.5|4172.5|84
1750331690000|2025-06-19 11:14:50|4174.5|4173|4174.5|4173|4174.5|4173|4174.5|4173|50
1750331710000|2025-06-19 11:15:10|4174||4174||4174||4174||0
1750331730000|2025-06-19 11:15:30|4173.5||4173.5||4173.5||4173.5||459
1750331740000|2025-06-19 11:15:40|4174||4174||4174||4174||0
1750331750000|2025-06-19 11:15:50|4173.5|4172.5|4173|4171.5|4173.5|4172.5|4173|4171.5|18
1750331760000|2025-06-19 11:16:00|4172.5|4172|4173|4172.5|4173|4172.5|4172.5|4171.5|552
1750331770000|2025-06-19 11:16:10||4172||4172||4172||4172|0
1750331780000|2025-06-19 11:16:20||4172.5||4172.5||4172.5||4172.5|66
1750331790000|2025-06-19 11:16:30||4171.5||4171.5||4171.5||4171.5|161
1750331800000|2025-06-19 11:16:40||4172||4172||4172||4171.5|0
1750331820000|2025-06-19 11:17:00||4172.5||4172||4172.5||4172|0
1750331830000|2025-06-19 11:17:10||4172.5||4172.5||4172.5||4172.5|66
1750331850000|2025-06-19 11:17:30|4174|4173|4173|4172|4174|4173|4173|4172|323
1750331860000|2025-06-19 11:17:40||4171.5||4171.5||4171.5||4171.5|100
1750331870000|2025-06-19 11:17:50||4172||4172||4172||4172|400
1750331880000|2025-06-19 11:18:00|||||||||121
1750331890000|2025-06-19 11:18:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|1
1750331920000|2025-06-19 11:18:40|||||||||246
1750331930000|2025-06-19 11:18:50|||||||||26
1750331950000|2025-06-19 11:19:10|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|3
1750331980000|2025-06-19 11:19:40|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|402
1750331990000|2025-06-19 11:19:50|4170|4169|4170|4169|4170|4169|4170|4169|46
1750332000000|2025-06-19 11:20:00|4169.5|4168.5|4170|4169|4170|4169|4169|4168|40
1750332010000|2025-06-19 11:20:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|157
1750332030000|2025-06-19 11:20:30|4169|4169|4170|4169|4170|4169.5|4169|4169|223
1750332050000|2025-06-19 11:20:50||4169.5||4169.5||4169.5||4169.5|153
1750332060000|2025-06-19 11:21:00|4171|4170|4171|4170|4171|4170|4171|4169.5|1963
1750332070000|2025-06-19 11:21:10||4169.5||4170||4170||4169.5|0
1750332090000|2025-06-19 11:21:30|4170.5|4169.5|4170|4168.5|4170.5|4169.5|4170|4168.5|214
1750332100000|2025-06-19 11:21:40|4169.5|4168|4170|4168.5|4170|4168.5|4169|4168|199
1750332110000|2025-06-19 11:21:50|||||||||30
1750332120000|2025-06-19 11:22:00|4169.5|4168|4170|4168.5|4170|4169|4169.5|4168|146
1750332150000|2025-06-19 11:22:30|4169.5|4168|4169.5|4168|4169.5|4168|4169.5|4168|0
1750332170000|2025-06-19 11:22:50|4169|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|141
1750332180000|2025-06-19 11:23:00|||||||||1
1750332190000|2025-06-19 11:23:10||4167||4167.5||4167.5||4167|0
1750332210000|2025-06-19 11:23:30|||||||||131
1750332220000|2025-06-19 11:23:40|4168|4167|4168|4167|4168|4167|4168|4167|0
1750332230000|2025-06-19 11:23:50|||||||||2
1750332260000|2025-06-19 11:24:20|||||||||95
1750332270000|2025-06-19 11:24:30|||||||||5
1750332290000|2025-06-19 11:24:50|4169|4168|4169|4168|4169|4168|4169|4168|215
1750332300000|2025-06-19 11:25:00|||||||||328
1750332310000|2025-06-19 11:25:10|4168.5||4168.5||4168.5||4168.5||2
1750332320000|2025-06-19 11:25:20|||||||||1
1750332330000|2025-06-19 11:25:30|||||||||82
1750332340000|2025-06-19 11:25:40|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|214
1750332360000|2025-06-19 11:26:00|||||||||1
1750332380000|2025-06-19 11:26:20|||||||||2
1750332390000|2025-06-19 11:26:30|4167.5|4167|4167.5|4166.5|4167.5|4167|4167|4166|176
1750332400000|2025-06-19 11:26:40|4167|4166|4167|4166|4167.5|4166|4167|4166|118
1750332410000|2025-06-19 11:26:50|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|0
1750332430000|2025-06-19 11:27:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|225
1750332440000|2025-06-19 11:27:20|||||||||360
1750332450000|2025-06-19 11:27:30|||||||||69
1750332460000|2025-06-19 11:27:40|4167|4166|4167|4166|4167|4166|4167|4166|389
1750332470000|2025-06-19 11:27:50|||||||||101
1750332480000|2025-06-19 11:28:00||4165.5||4165.5||4165.5||4165.5|95
1750332490000|2025-06-19 11:28:10||4166||4166||4166||4166|63
1750332510000|2025-06-19 11:28:30|||||||||300
1750332530000|2025-06-19 11:28:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|223
1750332540000|2025-06-19 11:29:00|4166||4166.5||4166.5||4166||0
1750332550000|2025-06-19 11:29:10|4166||4166.5||4166.5||4166||1119
1750332560000|2025-06-19 11:29:20|||||||||25
1750332580000|2025-06-19 11:29:40|4166|4165|4166|4165|4166|4165|4166|4165|194
1750332590000|2025-06-19 11:29:50|4165.5|4164|4165|4164|4165.5|4164|4165|4164|2
1750332600000|2025-06-19 11:30:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|160
1750332610000|2025-06-19 11:30:10|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|46
1750332620000|2025-06-19 11:30:20||4165.5||4165||4165.5||4165|125
1750332630000|2025-06-19 11:30:30||4165.5||4165.5||4166||4165|126
1750332640000|2025-06-19 11:30:40|4166|4165|4166|4165|4166|4165|4166|4165|265
1750332650000|2025-06-19 11:30:50|||||||||41
1750332660000|2025-06-19 11:31:00|4166.5|4166|4166.5|4165|4167|4166|4166.5|4165|273
1750332670000|2025-06-19 11:31:10|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|0
1750332690000|2025-06-19 11:31:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|76
1750332700000|2025-06-19 11:31:40|4167|4166|4167|4166.5|4167|4166.5|4167|4166|168
1750332710000|2025-06-19 11:31:50|||||||||103
1750332760000|2025-06-19 11:32:40||4166||4166||4166||4166|8
1750332780000|2025-06-19 11:33:00|||||||||1
1750332790000|2025-06-19 11:33:10|4166.5||4166.5||4166.5||4166.5||77
1750332820000|2025-06-19 11:33:40|4167||4166.5||4167||4166.5||55
1750332830000|2025-06-19 11:33:50|||||||||350
1750332850000|2025-06-19 11:34:10|4167|4166.5|4166.5|4166|4167|4166.5|4166.5|4166|158
1750332860000|2025-06-19 11:34:20|4166|4165|4166|4165|4166|4165|4166|4165|129
1750332870000|2025-06-19 11:34:30|4166.5||4166.5||4166.5||4166.5||0
1750332880000|2025-06-19 11:34:40||4165.5||4165.5||4165.5||4165.5|0
1750332890000|2025-06-19 11:34:50||4165||4165||4165||4165|0
1750332900000|2025-06-19 11:35:00|4166|4165.5|4167|4166|4167|4166|4166|4165.5|204
1750332910000|2025-06-19 11:35:10||4165.5||4165.5||4165.5||4165.5|0
1750332920000|2025-06-19 11:35:20|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|10
1750332930000|2025-06-19 11:35:30|4166|4162.5|4163.5|4162|4166|4162.5|4163.5|4162|473
1750332940000|2025-06-19 11:35:40|4163|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|973
1750332950000|2025-06-19 11:35:50||4162.5||4162.5||4162.5||4162.5|0
1750332960000|2025-06-19 11:36:00|4163|4162|4163.5|4162|4163.5|4162|4163|4162|0
1750332970000|2025-06-19 11:36:10|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|132
1750332980000|2025-06-19 11:36:20|4163|4162|4163|4162|4163|4162|4163|4162|115
1750332990000|2025-06-19 11:36:30|||||||||64
1750333000000|2025-06-19 11:36:40|4162|4161.5|4162|4161|4162|4161.5|4162|4161|167
1750333010000|2025-06-19 11:36:50|||||||||237
1750333020000|2025-06-19 11:37:00|||||||||74
1750333030000|2025-06-19 11:37:10|4161.5||4161.5||4161.5||4161.5||150
1750333040000|2025-06-19 11:37:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|190
1750333050000|2025-06-19 11:37:30|||||||||3
1750333060000|2025-06-19 11:37:40|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|603
1750333070000|2025-06-19 11:37:50|4159.5||4159.5||4159.5||4159.5||755
1750333090000|2025-06-19 11:38:10||4158||4158||4158||4158|69
1750333100000|2025-06-19 11:38:20|||||||||116
1750333110000|2025-06-19 11:38:30|||||||||864
1750333120000|2025-06-19 11:38:40|4158.5||4158.5||4158.5||4158.5||8
1750333130000|2025-06-19 11:38:50|4159.5|4158.5|4159.5|4159|4159.5|4159|4159.5|4158.5|114
1750333140000|2025-06-19 11:39:00||4158.5||4158.5||4158.5||4158.5|200
1750333150000|2025-06-19 11:39:10||4158||4158.5||4158.5||4158|119
1750333160000|2025-06-19 11:39:20||4159||4159||4159||4159|126
1750333170000|2025-06-19 11:39:30|4160|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|353
1750333180000|2025-06-19 11:39:40|4159.5|4159|4160.5|4160|4161|4160|4159.5|4159|245
1750333200000|2025-06-19 11:40:00|4161.5|4161|4162|4161|4162|4161.5|4161.5|4161|304
1750333210000|2025-06-19 11:40:10|4161.5||4161.5||4161.5||4161.5||143
1750333220000|2025-06-19 11:40:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|1
1750333230000|2025-06-19 11:40:30|||||||||40
1750333240000|2025-06-19 11:40:40|4161.5||4161.5||4161.5||4161.5||12
1750333250000|2025-06-19 11:40:50|4160.5|4160|4161.5|4160.5|4161.5|4160.5|4160.5|4160|321
1750333260000|2025-06-19 11:41:00|4160.5|4159.5|4161|4159.5|4161|4159.5|4160.5|4159.5|307
1750333280000|2025-06-19 11:41:20||4160||4160||4160||4160|1
1750333300000|2025-06-19 11:41:40|||||||||22
1750333310000|2025-06-19 11:41:50|||||||||199
1750333320000|2025-06-19 11:42:00|4160.5|4159.5|4161.5|4161|4161.5|4161|4160|4159.5|219
1750333330000|2025-06-19 11:42:10||4160.5||4160.5||4160.5||4160.5|68
1750333370000|2025-06-19 11:42:50|||||||||96
1750333380000|2025-06-19 11:43:00|||||||||441
1750333390000|2025-06-19 11:43:10|4161|4160|4161|4160|4161|4160|4161|4160|210
1750333410000|2025-06-19 11:43:30|||||||||35
1750333420000|2025-06-19 11:43:40|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|243
1750333430000|2025-06-19 11:43:50|4162.5||4162.5||4162.5||4162.5||237
1750333440000|2025-06-19 11:44:00|4162||4162||4162||4162||0
1750333450000|2025-06-19 11:44:10||4161||4161||4161||4161|17
1750333460000|2025-06-19 11:44:20|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|73
1750333480000|2025-06-19 11:44:40|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|73
1750333490000|2025-06-19 11:44:50|||||||||4
1750333500000|2025-06-19 11:45:00|||||||||12
1750333510000|2025-06-19 11:45:10|||||||||16
1750333520000|2025-06-19 11:45:20|4162|4162|4162|4161|4162|4162|4162|4161|102
1750333530000|2025-06-19 11:45:30||4161.5||4161.5||4161.5||4161.5|1
1750333540000|2025-06-19 11:45:40|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|172
1750333550000|2025-06-19 11:45:50||4161.5||4161.5||4161.5||4161.5|74
1750333560000|2025-06-19 11:46:00|||||||||63
1750333570000|2025-06-19 11:46:10|4163|4162|4163|4162|4163|4162|4163|4162|34
1750333580000|2025-06-19 11:46:20|4162.5||4162.5||4162.5||4162.5||16
1750333590000|2025-06-19 11:46:30|4163|4160.5|4161.5|4160.5|4163|4160.5|4161.5|4160.5|11
1750333600000|2025-06-19 11:46:40|4161|4160|4161|4160|4161|4160|4160.5|4160|0
1750333610000|2025-06-19 11:46:50|4160.5|4159.5|4160|4159|4160.5|4159.5|4160|4159|8
1750333620000|2025-06-19 11:47:00|||||||||167
1750333660000|2025-06-19 11:47:40|4159.5||4159.5||4159.5||4159.5||21
1750333670000|2025-06-19 11:47:50|||||||||497
1750333680000|2025-06-19 11:48:00|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|24
1750333690000|2025-06-19 11:48:10|4161||4161||4161||4161||0
1750333700000|2025-06-19 11:48:20|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|172
1750333710000|2025-06-19 11:48:30|||||||||93
1750333720000|2025-06-19 11:48:40|||||||||59
1750333730000|2025-06-19 11:48:50|4163|4162|4163.5|4162|4163.5|4162|4163|4162|181
1750333740000|2025-06-19 11:49:00|||||||||2
1750333750000|2025-06-19 11:49:10|4163||4163||4163||4163||0
1750333770000|2025-06-19 11:49:30|||||||||1
1750333780000|2025-06-19 11:49:40|||||||||16
1750333790000|2025-06-19 11:49:50|||||||||22
1750333840000|2025-06-19 11:50:40|||||||||49
1750333860000|2025-06-19 11:51:00|4163.5|4163|4164.5|4164|4165|4164|4163.5|4163|385
1750333870000|2025-06-19 11:51:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|0
1750333880000|2025-06-19 11:51:20||4164||4164||4164||4164|40
1750333890000|2025-06-19 11:51:30|||||||||35
1750333900000|2025-06-19 11:51:40|4166|4165|4166|4165|4166|4165|4166|4165|162
1750333920000|2025-06-19 11:52:00|||||||||1
1750333930000|2025-06-19 11:52:10|||||||||90
1750333950000|2025-06-19 11:52:30||4165.5||4165.5||4165.5||4165.5|0
1750333960000|2025-06-19 11:52:40||4165||4165||4165||4165|109
1750333970000|2025-06-19 11:52:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|14
1750333980000|2025-06-19 11:53:00|4165||4165||4165.5||4165||189
1750333990000|2025-06-19 11:53:10|||||||||68
1750334000000|2025-06-19 11:53:20|4165.5||4165.5||4165.5||4165.5||59
1750334010000|2025-06-19 11:53:30||4165||4165||4165||4165|72
1750334020000|2025-06-19 11:53:40|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|103
1750334030000|2025-06-19 11:53:50||4165||4165||4165||4165|0
1750334040000|2025-06-19 11:54:00||4165.5||4165.5||4165.5||4165.5|291
1750334050000|2025-06-19 11:54:10|||||||||78
1750334070000|2025-06-19 11:54:30|||||||||5
1750334090000|2025-06-19 11:54:50|4166.5||4166.5||4166.5||4166.5||36
1750334100000|2025-06-19 11:55:00|4166||4166||4166||4166||0
1750334110000|2025-06-19 11:55:10|||||||||221
1750334130000|2025-06-19 11:55:30||4165||4165||4165.5||4165|20
1750334140000|2025-06-19 11:55:40|||||||||12
1750334160000|2025-06-19 11:56:00|||||||||138
1750334170000|2025-06-19 11:56:10|4165.5||4165.5||4165.5||4165.5||0
1750334180000|2025-06-19 11:56:20|||||||||1
1750334190000|2025-06-19 11:56:30|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|18
1750334240000|2025-06-19 11:57:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|160
1750334250000|2025-06-19 11:57:30|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|128
1750334260000|2025-06-19 11:57:40|4166||4166||4166||4166||0
1750334280000|2025-06-19 11:58:00|4165.5|4164.5|4164.5|4163.5|4165.5|4164.5|4164|4163.5|266
1750334290000|2025-06-19 11:58:10|4164||4164||4164||4164||370
1750334300000|2025-06-19 11:58:20|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|251
1750334310000|2025-06-19 11:58:30|4163|4163|4163|4162|4163|4163|4163|4161.5|43
1750334320000|2025-06-19 11:58:40|4163.5||4163.5||4163.5||4163.5||0
1750334340000|2025-06-19 11:59:00|4163||4163||4163||4163||0
1750334350000|2025-06-19 11:59:10|4163.5||4163.5||4163.5||4163.5||1
1750334360000|2025-06-19 11:59:20|4163||4163||4163||4163||50
1750334370000|2025-06-19 11:59:30|||||||||189
1750334380000|2025-06-19 11:59:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|84
1750334390000|2025-06-19 11:59:50||4162||4162.5||4162.5||4162|297
1750334400000|2025-06-19 12:00:00|4163|4162|4164.5|4163.5|4164.5|4163.5|4163|4162|262
1750334410000|2025-06-19 12:00:10|4165|4164|4165|4164|4165.5|4164|4165|4164|0
1750334420000|2025-06-19 12:00:20|4164.5||4165||4165.5||4164.5||1
1750334430000|2025-06-19 12:00:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1750334440000|2025-06-19 12:00:40|4166|4165|4166|4165|4166|4165|4166|4165|151
1750334460000|2025-06-19 12:01:00|4165.5|4164|4165|4164|4165.5|4164|4164.5|4164|299
1750334470000|2025-06-19 12:01:10|4164.5|4163|4164.5|4163|4164.5|4163.5|4164|4163|59
1750334480000|2025-06-19 12:01:20||4163.5||4163.5||4163.5||4163.5|0
1750334490000|2025-06-19 12:01:30||4163||4163||4163||4163|0
1750334500000|2025-06-19 12:01:40||4163.5||4163.5||4163.5||4163.5|0
1750334510000|2025-06-19 12:01:50|4165|4164|4165|4164|4165|4164|4165|4164|471
1750334520000|2025-06-19 12:02:00|4164.5||4164.5||4164.5||4164.5||0
1750334540000|2025-06-19 12:02:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|472
1750334550000|2025-06-19 12:02:30|4167|4166|4167.5|4166|4167.5|4166|4166.5|4166|320
1750334560000|2025-06-19 12:02:40|4167|4166.5|4167|4166|4167.5|4166.5|4167|4166|215
1750334570000|2025-06-19 12:02:50|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|91
1750334580000|2025-06-19 12:03:00|4167.5||4167.5||4167.5||4167.5||204
1750334590000|2025-06-19 12:03:10|4167|4165.5|4166|4165.5|4167|4165.5|4166|4165.5|123
1750334600000|2025-06-19 12:03:20|4167|4166|4167|4165.5|4167|4166|4167|4165.5|100
1750334610000|2025-06-19 12:03:30|||||||||1
1750334620000|2025-06-19 12:03:40|4167.5|4166|4166|4165|4167.5|4166|4166|4165|35
1750334630000|2025-06-19 12:03:50|4166.5||4166.5||4166.5||4166.5||0
1750334640000|2025-06-19 12:04:00||4165.5||4165.5||4165.5||4165.5|0
1750334650000|2025-06-19 12:04:10||4166||4166||4166||4165.5|36
1750334660000|2025-06-19 12:04:20||4165.5||4165.5||4165.5||4165.5|0
1750334670000|2025-06-19 12:04:30|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|50
1750334680000|2025-06-19 12:04:40|||||||||3
1750334690000|2025-06-19 12:04:50||4166||4165.5||4166||4165.5|287
1750334700000|2025-06-19 12:05:00||4165||4165||4165||4165|105
1750334710000|2025-06-19 12:05:10|||||||||16
1750334720000|2025-06-19 12:05:20|||||||||1
1750334730000|2025-06-19 12:05:30|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|53
1750334740000|2025-06-19 12:05:40|||||||||6
1750334750000|2025-06-19 12:05:50||4166||4166||4166||4166|78
1750334760000|2025-06-19 12:06:00||4165.5||4165.5||4165.5||4165.5|0
1750334770000|2025-06-19 12:06:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|121
1750334780000|2025-06-19 12:06:20|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|186
1750334790000|2025-06-19 12:06:30|4167||4167||4167||4167||0
1750334810000|2025-06-19 12:06:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|441
1750334820000|2025-06-19 12:07:00|4166||4166||4166||4166||174
1750334840000|2025-06-19 12:07:20|4165.5|4165|4165|4164|4165.5|4165|4165|4164|132
1750334870000|2025-06-19 12:07:50|4164.5||4164.5||4164.5||4164.5||148
1750334880000|2025-06-19 12:08:00|||||||||2
1750334890000|2025-06-19 12:08:10|4165|4164.5|4165|4164|4165|4164.5|4165|4164|24
1750334900000|2025-06-19 12:08:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|76
1750334910000|2025-06-19 12:08:30|4166|4165|4166|4165|4166|4165|4166|4165|225
1750334940000|2025-06-19 12:09:00|||||||||113
1750334950000|2025-06-19 12:09:10|||||||||89
1750334960000|2025-06-19 12:09:20|4165.5||4166||4166||4165.5||61
1750334970000|2025-06-19 12:09:30|4165.5||4165.5||4166||4165.5||79
1750334980000|2025-06-19 12:09:40|4166|4165.5|4167|4166.5|4167|4166.5|4166|4165|18
1750334990000|2025-06-19 12:09:50|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|74
1750335020000|2025-06-19 12:10:20|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|113
1750335040000|2025-06-19 12:10:40|4166.5||4166.5||4166.5||4166.5||216
1750335050000|2025-06-19 12:10:50|4167|4166|4167|4166|4167.5|4166|4167|4166|0
1750335060000|2025-06-19 12:11:00|4167.5||4167.5||4167.5||4167||0
1750335070000|2025-06-19 12:11:10|4167||4167||4167||4167||0
1750335110000|2025-06-19 12:11:50|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|110
1750335120000|2025-06-19 12:12:00||4166.5||4166.5||4166.5||4166.5|14
1750335130000|2025-06-19 12:12:10|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|215
1750335140000|2025-06-19 12:12:20|4167.5|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|0
1750335150000|2025-06-19 12:12:30|||||||||1
1750335170000|2025-06-19 12:12:50|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|67
1750335180000|2025-06-19 12:13:00||4165.5||4166||4166||4165.5|81
1750335200000|2025-06-19 12:13:20|4167|4165.5|4167|4166|4167|4166|4167|4165.5|93
1750335210000|2025-06-19 12:13:30|4168|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|160
1750335220000|2025-06-19 12:13:40|4167|4166|4167|4166|4167|4166|4167|4166|108
1750335240000|2025-06-19 12:14:00|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|52
1750335250000|2025-06-19 12:14:10|||||||||2121
1750335270000|2025-06-19 12:14:30|4166||4166||4166||4166||279
1750335280000|2025-06-19 12:14:40|4166.5|4166|4167|4166.5|4167|4166.5|4166.5|4166|150
1750335290000|2025-06-19 12:14:50|4167.5|4167.5|4168|4167|4169|4167.5|4167.5|4167|194
1750335300000|2025-06-19 12:15:00|4167.5|4166|4167|4165.5|4167.5|4166|4167|4165.5|14
1750335310000|2025-06-19 12:15:10|4166.5||4166.5||4166.5||4166.5||2
1750335320000|2025-06-19 12:15:20|4167|4166|4168.5|4167.5|4168.5|4167.5|4167|4166|36
1750335330000|2025-06-19 12:15:30||4168||4167.5||4168||4167.5|83
1750335340000|2025-06-19 12:15:40|4168||4168.5||4168.5||4168||0
1750335350000|2025-06-19 12:15:50|4169|4168|4169|4168|4169|4168|4168.5|4168|0
1750335360000|2025-06-19 12:16:00|4168.5||4168.5||4168.5||4168.5||0
1750335390000|2025-06-19 12:16:30||4167.5||4168||4168||4167.5|0
1750335410000|2025-06-19 12:16:50|||||||||1
1750335420000|2025-06-19 12:17:00|||||||||447
1750335430000|2025-06-19 12:17:10|4168|4167.5|4168|4167.5|4168.5|4167.5|4168|4167.5|15
1750335440000|2025-06-19 12:17:20|4168.5|4168|4169|4168|4169|4168|4168.5|4168|272
1750335450000|2025-06-19 12:17:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|351
1750335460000|2025-06-19 12:17:40|4169|4168.5|4170|4169|4170|4169|4169|4168.5|534
1750335480000|2025-06-19 12:18:00|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|20
1750335490000|2025-06-19 12:18:10|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|267
1750335500000|2025-06-19 12:18:20|4171||4171||4171||4171||29
1750335510000|2025-06-19 12:18:30|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|0
1750335520000|2025-06-19 12:18:40|4171||4171||4171||4171||0
1750335530000|2025-06-19 12:18:50|4170.5|4169|4169.5|4169|4170.5|4169|4169.5|4169|228
1750335540000|2025-06-19 12:19:00|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|93
1750335550000|2025-06-19 12:19:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|119
1750335560000|2025-06-19 12:19:20|4170|4168.5|4169.5|4169|4170|4169|4169.5|4168.5|54
1750335570000|2025-06-19 12:19:30|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|133
1750335580000|2025-06-19 12:19:40|||||||||1
1750335600000|2025-06-19 12:20:00|4170|4169|4170|4169|4170|4169|4170|4169|537
1750335630000|2025-06-19 12:20:30|4171|4169.5|4170.5|4169.5|4171|4169.5|4170|4169|482
1750335640000|2025-06-19 12:20:40|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|0
1750335650000|2025-06-19 12:20:50|4171|4170|4171|4170|4171|4170|4171|4170|23
1750335660000|2025-06-19 12:21:00|4171.5||4171||4171.5||4171||5
1750335670000|2025-06-19 12:21:10|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|371
1750335680000|2025-06-19 12:21:20|4171|4170|4171.5|4170|4171.5|4170|4171|4170|48
1750335690000|2025-06-19 12:21:30|4171||4171||4171||4171||100
1750335700000|2025-06-19 12:21:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|141
1750335710000|2025-06-19 12:21:50|||||||||188
1750335730000|2025-06-19 12:22:10|4171|4170|4171|4170|4171|4170|4171|4170|218
1750335750000|2025-06-19 12:22:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|30
1750335760000|2025-06-19 12:22:40||4170||4170||4170||4170|59
1750335770000|2025-06-19 12:22:50|4171||4171.5||4171.5||4171||29
1750335780000|2025-06-19 12:23:00|4171||4171||4171||4171||220
1750335820000|2025-06-19 12:23:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|62
1750335830000|2025-06-19 12:23:50||4171||4170.5||4171||4170.5|73
1750335840000|2025-06-19 12:24:00|4172|4171|4172|4171|4172|4171|4172|4171|634
1750335860000|2025-06-19 12:24:20|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|244
1750335870000|2025-06-19 12:24:30|4172|4171.5|4172|4171|4172|4171.5|4172|4171|42
1750335880000|2025-06-19 12:24:40|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172.5|4171|82
1750335910000|2025-06-19 12:25:10|4172||4172||4172||4172||0
1750335920000|2025-06-19 12:25:20|4171.5|4170|4171.5|4170.5|4171.5|4170.5|4171.5|4170|17
1750335930000|2025-06-19 12:25:30||4171||4171||4171||4171|0
1750335940000|2025-06-19 12:25:40|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|106
1750335950000|2025-06-19 12:25:50|||||||||20
1750335960000|2025-06-19 12:26:00|4172.5||4172.5||4172.5||4172.5||245
1750335970000|2025-06-19 12:26:10|4172||4172||4172||4172||1
1750335980000|2025-06-19 12:26:20|4172.5||4172.5||4172.5||4172.5||0
1750336020000|2025-06-19 12:27:00|4172||4172||4172||4172||387
1750336030000|2025-06-19 12:27:10|||||||||1
1750336050000|2025-06-19 12:27:30|||||||||2
1750336080000|2025-06-19 12:28:00|||||||||10
1750336090000|2025-06-19 12:28:10|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|96
1750336100000|2025-06-19 12:28:20|||||||||276
1750336110000|2025-06-19 12:28:30|4172|4171|4172|4171|4172|4171|4172|4171|31
1750336120000|2025-06-19 12:28:40|4172.5||4172.5||4172.5||4172.5||50
1750336130000|2025-06-19 12:28:50||4171.5||4171.5||4171.5||4171.5|4
1750336140000|2025-06-19 12:29:00|4172|4172|4172|4171.5|4172.5|4172|4172|4171.5|123
1750336150000|2025-06-19 12:29:10||4171||4171||4171||4171|109
1750336160000|2025-06-19 12:29:20|||||||||500
1750336180000|2025-06-19 12:29:40|4172.5|4172|4172.5|4171.5|4172.5|4172|4172.5|4171.5|199
1750336190000|2025-06-19 12:29:50|4173|4172.5|4173|4172.5|4173.5|4172.5|4173|4172.5|54
1750336200000|2025-06-19 12:30:00|4174|4173|4174|4173|4174|4173|4174|4173|1
1750336220000|2025-06-19 12:30:20|4173.5||4173.5||4173.5||4173.5||0
1750336230000|2025-06-19 12:30:30||4172.5||4172.5||4172.5||4172.5|548
1750336240000|2025-06-19 12:30:40|||||||||129
1750336250000|2025-06-19 12:30:50|4173|4171.5|4172.5|4171.5|4173|4171.5|4172.5|4171.5|89
1750336260000|2025-06-19 12:31:00|4173|4172|4173|4172|4173|4172|4173|4172|0
1750336290000|2025-06-19 12:31:30||4172.5||4172.5||4172.5||4172.5|0
1750336340000|2025-06-19 12:32:20|||||||||76
1750336350000|2025-06-19 12:32:30|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|191
1750336390000|2025-06-19 12:33:10|4171.5|4171|4171.5|4171|4172|4171|4171.5|4171|50
1750336400000|2025-06-19 12:33:20|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|382
1750336410000|2025-06-19 12:33:30||4170||4170||4170||4170|5
1750336420000|2025-06-19 12:33:40|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|436
1750336430000|2025-06-19 12:33:50|||||||||26
1750336440000|2025-06-19 12:34:00||4170.5||4170.5||4170.5||4170.5|2
1750336450000|2025-06-19 12:34:10|||||||||3
1750336460000|2025-06-19 12:34:20|4170.5|4170|4170|4169|4170.5|4170|4170|4169|68
1750336470000|2025-06-19 12:34:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1750336480000|2025-06-19 12:34:40|4170|4169|4169.5|4169|4170|4169|4169.5|4169|264
1750336490000|2025-06-19 12:34:50|4170||4170||4170||4170||123
1750336500000|2025-06-19 12:35:00|||||||||2
1750336510000|2025-06-19 12:35:10|||||||||15
1750336520000|2025-06-19 12:35:20||4169.5||4169.5||4169.5||4169.5|6
1750336530000|2025-06-19 12:35:30|||||||||1
1750336540000|2025-06-19 12:35:40|4171|4170|4171.5|4171|4171.5|4171|4171|4170|107
1750336550000|2025-06-19 12:35:50|4172||4172||4172||4172||451
1750336560000|2025-06-19 12:36:00||4171.5||4171.5||4171.5||4171.5|0
1750336570000|2025-06-19 12:36:10|||||||||7
1750336580000|2025-06-19 12:36:20|||||||||1
1750336590000|2025-06-19 12:36:30|||||||||73
1750336600000|2025-06-19 12:36:40|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|12
1750336610000|2025-06-19 12:36:50|4171|4170|4170|4169.5|4171|4170|4170|4169.5|393
1750336620000|2025-06-19 12:37:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|327
1750336640000|2025-06-19 12:37:20|||||||||14
1750336660000|2025-06-19 12:37:40|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|380
1750336700000|2025-06-19 12:38:20|||||||||466
1750336710000|2025-06-19 12:38:30|4168.5|4168|4168|4167|4168.5|4168|4168|4167|102
1750336730000|2025-06-19 12:38:50|4167.5|4166.5|4168|4166.5|4168|4166.5|4167.5|4166.5|0
1750336740000|2025-06-19 12:39:00|||||||||35
1750336750000|2025-06-19 12:39:10||4167||4167||4167||4167|0
1750336760000|2025-06-19 12:39:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|17
1750336780000|2025-06-19 12:39:40|||||||||1
1750336800000|2025-06-19 12:40:00|4167||4167||4167||4167||0
1750336820000|2025-06-19 12:40:20|4168.5|4167.5|4169|4168.5|4170|4168.5|4168.5|4167.5|295
1750336830000|2025-06-19 12:40:30|||||||||50
1750336850000|2025-06-19 12:40:50|4170.5|4169.5|4169|4168.5|4170.5|4169.5|4169|4168.5|183
1750336860000|2025-06-19 12:41:00||4168||4168||4168||4168|0
1750336880000|2025-06-19 12:41:20||4168.5||4168||4168.5||4168|0
1750336890000|2025-06-19 12:41:30|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|2
1750336900000|2025-06-19 12:41:40|||||||||151
1750336910000|2025-06-19 12:41:50|4168.5||4168.5||4168.5||4168.5||404
1750336920000|2025-06-19 12:42:00|4167.5|4167.5|4168|4166.5|4168|4167.5|4167.5|4166.5|3
1750336930000|2025-06-19 12:42:10|4167.5||4167.5||4167.5||4167.5||0
1750336950000|2025-06-19 12:42:30|4168|4167|4168|4167|4168|4167|4168|4166.5|85
1750336960000|2025-06-19 12:42:40||4166.5||4167||4167||4166.5|75
1750336970000|2025-06-19 12:42:50||4166.5||4167||4167||4166.5|0
1750336980000|2025-06-19 12:43:00||4166.5||4166.5||4166.5||4166.5|10
1750336990000|2025-06-19 12:43:10|4167.5||4167.5||4167.5||4167.5||0
1750337000000|2025-06-19 12:43:20|4168||4167.5||4168||4167.5||1
1750337010000|2025-06-19 12:43:30|4167|4166|4166.5|4166|4167|4166|4166.5|4166|51
1750337020000|2025-06-19 12:43:40|4167|4165|4166.5|4165|4167|4165|4166.5|4165|1323
1750337030000|2025-06-19 12:43:50||4165.5||4165.5||4165.5||4165.5|0
1750337040000|2025-06-19 12:44:00|4166|4165|4166|4165|4166|4165|4166|4165|24
1750337050000|2025-06-19 12:44:10|4165.5|4164|4165.5|4164|4165.5|4164|4165.5|4164|471
1750337060000|2025-06-19 12:44:20||4164.5||4164.5||4164.5||4164.5|58
1750337070000|2025-06-19 12:44:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|272
1750337080000|2025-06-19 12:44:40||4165||4165||4165||4165|702
1750337090000|2025-06-19 12:44:50|4165.5||4166||4166||4165.5||0
1750337100000|2025-06-19 12:45:00|||||||||1
1750337110000|2025-06-19 12:45:10|4166.5|4165.5|4165.5|4165|4166.5|4165.5|4165.5|4165|399
1750337120000|2025-06-19 12:45:20|4164.5|4164|4165|4164|4165.5|4164|4164.5|4164|75
1750337130000|2025-06-19 12:45:30|4165.5||4165.5||4165.5||4165.5||269
1750337140000|2025-06-19 12:45:40|4165||4165||4165||4165||1
1750337150000|2025-06-19 12:45:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|0
1750337160000|2025-06-19 12:46:00|4165|4164|4164.5|4164|4165.5|4164|4164.5|4164|20
1750337180000|2025-06-19 12:46:20|4165.5|4165|4165.5|4164|4165.5|4165|4165.5|4164|58
1750337190000|2025-06-19 12:46:30||4164.5||4164||4164.5||4164|272
1750337200000|2025-06-19 12:46:40|4165||4165||4165||4165||1
1750337210000|2025-06-19 12:46:50|4165.5|4164.5|4166|4164.5|4166|4164.5|4165.5|4164.5|0
1750337220000|2025-06-19 12:47:00||4165||4165||4165||4165|1036
1750337230000|2025-06-19 12:47:10|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|132
1750337240000|2025-06-19 12:47:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|35
1750337250000|2025-06-19 12:47:30|4167|4167|4167|4166.5|4167|4167|4167|4166.5|71
1750337260000|2025-06-19 12:47:40|4167.5||4167.5||4167.5||4167.5||26298
1750337280000|2025-06-19 12:48:00|||||||||2
1750337290000|2025-06-19 12:48:10|||||||||30
1750337300000|2025-06-19 12:48:20|4167|4166|4167|4166|4167|4166|4167|4166|131
1750337310000|2025-06-19 12:48:30|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|26
1750337320000|2025-06-19 12:48:40|4167|4165.5|4167|4165.5|4167|4165.5|4167|4165.5|0
1750337330000|2025-06-19 12:48:50|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|0
1750337340000|2025-06-19 12:49:00||4165.5||4165.5||4165.5||4165.5|156
1750337360000|2025-06-19 12:49:20|4167||4166.5||4167||4166.5||82
1750337370000|2025-06-19 12:49:30|4166|4165|4165|4164|4166|4165|4165|4164|240
1750337380000|2025-06-19 12:49:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164|101
1750337390000|2025-06-19 12:49:50|||||||||35
1750337400000|2025-06-19 12:50:00|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|18
1750337410000|2025-06-19 12:50:10|4166||4166.5||4166.5||4166||0
1750337420000|2025-06-19 12:50:20|4166|4164.5|4166.5|4165|4166.5|4165|4166|4164.5|65
1750337430000|2025-06-19 12:50:30|4166||4166||4166||4166||0
1750337440000|2025-06-19 12:50:40|4166.5||4166||4166.5||4166||1
1750337450000|2025-06-19 12:50:50|||||||||165
1750337480000|2025-06-19 12:51:20|||||||||2
1750337490000|2025-06-19 12:51:30|4167.5|4166.5|4166.5|4166|4167.5|4166.5|4166.5|4166|62
1750337520000|2025-06-19 12:52:00||4165.5||4165.5||4165.5||4165.5|227
1750337530000|2025-06-19 12:52:10|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|16
1750337540000|2025-06-19 12:52:20|4166|4164|4164|4163|4166|4164|4164|4163|308
1750337550000|2025-06-19 12:52:30|4164.5||4164.5||4164.5||4164||2
1750337560000|2025-06-19 12:52:40|||||||||16
1750337580000|2025-06-19 12:53:00|4164|4162.5|4164|4162.5|4164|4163.5|4163.5|4162|954
1750337590000|2025-06-19 12:53:10|4163.5||4164||4164||4163.5||73
1750337610000|2025-06-19 12:53:30|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163.5|4162|35
1750337620000|2025-06-19 12:53:40|||||||||500
1750337630000|2025-06-19 12:53:50|4164||4164||4164||4164||51
1750337640000|2025-06-19 12:54:00|||||||||333
1750337650000|2025-06-19 12:54:10|4163||4163.5||4163.5||4163||35
1750337660000|2025-06-19 12:54:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|578
1750337670000|2025-06-19 12:54:30|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|179
1750337680000|2025-06-19 12:54:40||4165||4165||4165||4165|397
1750337690000|2025-06-19 12:54:50|4165.5|4164.5|4165.5|4164|4165.5|4164.5|4165.5|4164|240
1750337710000|2025-06-19 12:55:10||4164.5||4164.5||4164.5||4164|0
1750337720000|2025-06-19 12:55:20|4165||4165||4165||4165||63
1750337730000|2025-06-19 12:55:30|4164|4162.5|4164|4162.5|4164|4162.5|4164|4162.5|46
1750337740000|2025-06-19 12:55:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|1
1750337750000|2025-06-19 12:55:50||4164||4163.5||4164||4163.5|411
1750337760000|2025-06-19 12:56:00||4163||4163||4163||4163|26
1750337770000|2025-06-19 12:56:10|4164|4162.5|4164|4162.5|4164|4163|4163.5|4162.5|280
1750337780000|2025-06-19 12:56:20|4163.5|4162|4163|4162.5|4163.5|4162.5|4163|4162|16
1750337790000|2025-06-19 12:56:30|4163.5||4163.5||4163.5||4163.5||6
1750337800000|2025-06-19 12:56:40||4162||4162.5||4162.5||4162|0
1750337810000|2025-06-19 12:56:50|4164.5|4164|4164.5|4163|4164.5|4164|4164.5|4163|656
1750337820000|2025-06-19 12:57:00|4164|4162.5|4163.5|4162|4164|4162.5|4163.5|4162|0
1750337840000|2025-06-19 12:57:20|4163||4163||4163||4163||0
1750337850000|2025-06-19 12:57:30|4163.5|4162.5|4164.5|4163|4164.5|4163|4163.5|4162.5|241
1750337860000|2025-06-19 12:57:40||4163.5||4163.5||4163.5||4163.5|23
1750337870000|2025-06-19 12:57:50|4165||4164.5||4165||4164.5||725
1750337880000|2025-06-19 12:58:00|||||||||95
1750337890000|2025-06-19 12:58:10|||||||||2
1750337900000|2025-06-19 12:58:20||4164||4164||4164||4164|1
1750337910000|2025-06-19 12:58:30|||||||||158
1750337920000|2025-06-19 12:58:40|4164|4163.5|4162.5|4162|4164|4163.5|4162.5|4161.5|1711
1750337930000|2025-06-19 12:58:50||4161.5||4161.5||4161.5||4161.5|172
1750337940000|2025-06-19 12:59:00||4161||4161||4161.5||4161|264
1750337950000|2025-06-19 12:59:10|4162|4160.5|4161.5|4160.5|4162|4160.5|4161.5|4160.5|3
1750337960000|2025-06-19 12:59:20|4162|4161|4162|4161|4162|4161|4162|4161|70
1750337970000|2025-06-19 12:59:30|4162.5|4161.5|4161.5|4160.5|4162.5|4161.5|4161.5|4160.5|285
1750337980000|2025-06-19 12:59:40|4161|4160|4161|4160|4161|4160|4161|4160|0
1750337990000|2025-06-19 12:59:50|4162|4160.5|4161.5|4160|4162|4160.5|4161.5|4160|92
1750338000000|2025-06-19 13:00:00|4162|4160.5|4162.5|4161.5|4162.5|4161.5|4162|4160.5|161
1750338010000|2025-06-19 13:00:10|4162||4162||4162||4162||369
1750338020000|2025-06-19 13:00:20|4163|4162|4163|4162.5|4163|4162.5|4163|4162|303
1750338030000|2025-06-19 13:00:30|4163.5|4163|4164|4163|4164|4163|4163.5|4163|10
1750338040000|2025-06-19 13:00:40|||||||||1
1750338050000|2025-06-19 13:00:50|||||||||16
1750338060000|2025-06-19 13:01:00|4163.5||4164||4164||4163.5||265
1750338070000|2025-06-19 13:01:10|4163.5|4163.5|4164|4163.5|4164|4163.5|4163.5|4163.5|17
1750338080000|2025-06-19 13:01:20|||||||||5
1750338100000|2025-06-19 13:01:40|4165|4164|4165|4164|4165|4164|4165|4164|157
1750338110000|2025-06-19 13:01:50|4164.5|4163.5|4162.5|4161.5|4165|4164|4162.5|4161.5|738
1750338120000|2025-06-19 13:02:00||4161||4161.5||4161.5||4161|761
1750338130000|2025-06-19 13:02:10|4163|4162|4163|4162.5|4163|4162.5|4163|4162|34
1750338140000|2025-06-19 13:02:20|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163.5|4162|28
1750338150000|2025-06-19 13:02:30||4162||4162||4162.5||4162|14
1750338160000|2025-06-19 13:02:40|4163||4163.5||4163.5||4163||234
1750338170000|2025-06-19 13:02:50||4162.5||4162.5||4162.5||4162.5|6
1750338180000|2025-06-19 13:03:00||4162||4162||4162||4162|3
1750338190000|2025-06-19 13:03:10|4163||4163||4163||4163||54
1750338210000|2025-06-19 13:03:30|4162.5||4162.5||4162.5||4162.5||66
1750338220000|2025-06-19 13:03:40|||||||||96
1750338230000|2025-06-19 13:03:50|||||||||1000
1750338240000|2025-06-19 13:04:00|||||||||447
1750338260000|2025-06-19 13:04:20|4163.5|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|187
1750338270000|2025-06-19 13:04:30|4164|4163|4164|4163|4164|4163|4164|4163|143
1750338280000|2025-06-19 13:04:40|4163.5||4164||4164||4163.5||39
1750338290000|2025-06-19 13:04:50|4165|4163.5|4165.5|4164|4165.5|4164|4165|4163.5|80
1750338300000|2025-06-19 13:05:00|4165|4163.5|4164|4163.5|4165|4163.5|4164|4163.5|470
1750338310000|2025-06-19 13:05:10|4164.5|4163|4163.5|4162.5|4164.5|4163|4163|4162|486
1750338320000|2025-06-19 13:05:20|||||||||196
1750338340000|2025-06-19 13:05:40|4164.5|4163.5|4165|4163.5|4165|4163.5|4164.5|4163.5|255
1750338350000|2025-06-19 13:05:50|4164.5|4164.5|4165.5|4165|4165.5|4165|4164.5|4164.5|199
1750338360000|2025-06-19 13:06:00|4165|4164.5|4165|4163.5|4165|4164.5|4165|4163.5|28
1750338380000|2025-06-19 13:06:20||4164||4163.5||4164||4163.5|106
1750338390000|2025-06-19 13:06:30|||||||||16
1750338400000|2025-06-19 13:06:40||4164||4164||4164||4164|0
1750338410000|2025-06-19 13:06:50|4164.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4163|555
1750338430000|2025-06-19 13:07:10|4163.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4163|437
1750338440000|2025-06-19 13:07:20|||||||||216
1750338460000|2025-06-19 13:07:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|352
1750338470000|2025-06-19 13:07:50|4163|4162|4163|4162|4163|4162|4163|4162|16
1750338480000|2025-06-19 13:08:00|4162|4160.5|4162|4160.5|4162|4160.5|4162|4160.5|11
1750338500000|2025-06-19 13:08:20||4161||4160.5||4161||4160.5|0
1750338510000|2025-06-19 13:08:30|4161.5||4161.5||4161.5||4161.5||0
1750338520000|2025-06-19 13:08:40|4161|4160|4161|4160|4161|4160|4161|4160|17
1750338530000|2025-06-19 13:08:50|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|111
1750338540000|2025-06-19 13:09:00|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|22
1750338550000|2025-06-19 13:09:10|4160||4160||4160||4160||201
1750338560000|2025-06-19 13:09:20|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|853
1750338570000|2025-06-19 13:09:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|123
1750338580000|2025-06-19 13:09:40|4163||4162||4163||4162||16
1750338600000|2025-06-19 13:10:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|265
1750338610000|2025-06-19 13:10:10|4162.5||4162.5||4162.5||4162.5||74
1750338620000|2025-06-19 13:10:20|4162||4162||4162.5||4162||0
1750338630000|2025-06-19 13:10:30|4161.5|4159.5|4161|4159.5|4161.5|4159.5|4161|4159.5|1001
1750338640000|2025-06-19 13:10:40|4160.5||4160.5||4160.5||4160.5||230
1750338650000|2025-06-19 13:10:50|||||||||20
1750338660000|2025-06-19 13:11:00|||||||||54
1750338670000|2025-06-19 13:11:10|||||||||2
1750338680000|2025-06-19 13:11:20|||||||||125
1750338690000|2025-06-19 13:11:30|||||||||16
1750338700000|2025-06-19 13:11:40|||||||||3
1750338710000|2025-06-19 13:11:50|4162|4161.5|4162|4161|4162|4161.5|4161.5|4161|299
1750338720000|2025-06-19 13:12:00|||||||||138
1750338730000|2025-06-19 13:12:10||4161.5||4161.5||4161.5||4161.5|10
1750338740000|2025-06-19 13:12:20|4162.5|4162.5|4164|4163|4164|4163|4162.5|4162.5|461
1750338750000|2025-06-19 13:12:30|||||||||16
1750338760000|2025-06-19 13:12:40|||||||||419
1750338770000|2025-06-19 13:12:50|4164.5||4164.5||4164.5||4164.5||87
1750338780000|2025-06-19 13:13:00|4164||4164||4164.5||4164||16
1750338790000|2025-06-19 13:13:10|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|8
1750338810000|2025-06-19 13:13:30||4161.5||4161.5||4161.5||4161.5|48
1750338820000|2025-06-19 13:13:40|4162.5||4162.5||4162.5||4162.5||0
1750338830000|2025-06-19 13:13:50|||||||||38
1750338860000|2025-06-19 13:14:20|4163|4162.5|4161|4160|4163|4162.5|4161|4160|286
1750338870000|2025-06-19 13:14:30|4160.5|4159.5|4160.5|4159|4161|4159.5|4160.5|4159|9
1750338880000|2025-06-19 13:14:40||4159.5||4159.5||4159.5||4159.5|67
1750338910000|2025-06-19 13:15:10|4161|4160|4161|4160|4162|4161.5|4161|4160|632
1750338920000|2025-06-19 13:15:20|4161.5|4161|4162|4161|4162|4161|4161.5|4161|19
1750338930000|2025-06-19 13:15:30|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|107
1750338940000|2025-06-19 13:15:40||4161.5||4161.5||4161.5||4161.5|1051
1750338960000|2025-06-19 13:16:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|644
1750338970000|2025-06-19 13:16:10|||||||||124
1750338980000|2025-06-19 13:16:20|||||||||64
1750338990000|2025-06-19 13:16:30|4160.5|4160|4160|4159|4160.5|4160|4160|4159|70
1750339000000|2025-06-19 13:16:40|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|98
1750339010000|2025-06-19 13:16:50||4159||4159.5||4159.5||4159|165
1750339020000|2025-06-19 13:17:00|4160||4160.5||4160.5||4160||84
1750339030000|2025-06-19 13:17:10|4161.5|4160|4161|4159.5|4161.5|4160|4161|4159.5|97
1750339040000|2025-06-19 13:17:20||4160||4160||4160||4160|103
1750339050000|2025-06-19 13:17:30|4161.5|4160.5|4161.5|4160|4161.5|4160.5|4161.5|4160|5523
1750339060000|2025-06-19 13:17:40||4160.5||4160.5||4160.5||4160.5|0
1750339080000|2025-06-19 13:18:00|4162|4161|4162|4161|4162|4161|4162|4161|50
1750339100000|2025-06-19 13:18:20|||||||||1
1750339110000|2025-06-19 13:18:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|7
1750339120000|2025-06-19 13:18:40|4163|4161.5|4163.5|4162.5|4163.5|4162.5|4163|4161.5|175
1750339130000|2025-06-19 13:18:50|4163|4162|4163|4161.5|4163|4162|4163|4161.5|0
1750339140000|2025-06-19 13:19:00||4162||4162||4162||4162|0
1750339160000|2025-06-19 13:19:20|||||||||23
1750339170000|2025-06-19 13:19:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|3984
1750339180000|2025-06-19 13:19:40|4163|4162|4163|4162|4163|4162|4163|4162|47
1750339190000|2025-06-19 13:19:50|4163.5|4161.5|4164|4163|4164|4163|4163.5|4161.5|131
1750339200000|2025-06-19 13:20:00|||||||||54
1750339210000|2025-06-19 13:20:10|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|112
1750339220000|2025-06-19 13:20:20|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|114
1750339240000|2025-06-19 13:20:40|4163||4162.5||4163||4162.5||33
1750339260000|2025-06-19 13:21:00|||||||||76
1750339270000|2025-06-19 13:21:10|4162||4162||4162||4162||0
1750339280000|2025-06-19 13:21:20|||||||||1
1750339290000|2025-06-19 13:21:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|1
1750339300000|2025-06-19 13:21:40|||||||||26
1750339310000|2025-06-19 13:21:50|||||||||1
1750339320000|2025-06-19 13:22:00|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|418
1750339330000|2025-06-19 13:22:10|4162.5||4162.5||4162.5||4162.5||0
1750339340000|2025-06-19 13:22:20|4162|4161|4161.5|4161|4162|4161|4161.5|4161|93
1750339350000|2025-06-19 13:22:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|181
1750339360000|2025-06-19 13:22:40|||||||||16
1750339370000|2025-06-19 13:22:50|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|153
1750339380000|2025-06-19 13:23:00|4161|4160|4161|4160|4161|4160|4161|4160|545
1750339390000|2025-06-19 13:23:10|||||||||50
1750339400000|2025-06-19 13:23:20|4160.5||4160.5||4160.5||4160.5||45
1750339410000|2025-06-19 13:23:30|4160|4159|4160|4159|4160|4159|4160|4159|617
1750339420000|2025-06-19 13:23:40|4160.5||4160.5||4160.5||4160.5||151
1750339430000|2025-06-19 13:23:50||4159.5||4159.5||4159.5||4159.5|179
1750339440000|2025-06-19 13:24:00|4160||4160||4160||4160||147
1750339450000|2025-06-19 13:24:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|13
1750339470000|2025-06-19 13:24:30|||||||||70
1750339490000|2025-06-19 13:24:50|4160||4160||4160||4160||239
1750339500000|2025-06-19 13:25:00|||||||||39
1750339510000|2025-06-19 13:25:10|||||||||99
1750339520000|2025-06-19 13:25:20|||||||||87
1750339530000|2025-06-19 13:25:30|4159.5||4159.5||4159.5||4159.5||0
1750339540000|2025-06-19 13:25:40|||||||||3
1750339550000|2025-06-19 13:25:50|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|269
1750339560000|2025-06-19 13:26:00|||||||||245
1750339570000|2025-06-19 13:26:10|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|342
1750339580000|2025-06-19 13:26:20|4161.5|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|77
1750339590000|2025-06-19 13:26:30|4161.5||4161||4161.5||4161||0
1750339600000|2025-06-19 13:26:40|4161.5||4161.5||4161.5||4161.5||618
1750339610000|2025-06-19 13:26:50|4161|4160|4161|4160|4161|4160|4161|4160|100
1750339620000|2025-06-19 13:27:00|4160.5||4160.5||4160.5||4160.5||139
1750339630000|2025-06-19 13:27:10|4159.5|4159|4159|4158|4159.5|4159|4159|4158|103
1750339640000|2025-06-19 13:27:20|4158.5||4158.5||4158.5||4158.5||2
1750339650000|2025-06-19 13:27:30|4158|4157.5|4157|4156|4158|4157.5|4157|4156|337
1750339660000|2025-06-19 13:27:40|||||||||358
1750339680000|2025-06-19 13:28:00|4156.5|4156.5|4157|4156|4157|4156.5|4156.5|4156|37
1750339690000|2025-06-19 13:28:10|||||||||120
1750339700000|2025-06-19 13:28:20|4158|4157|4158|4156.5|4158|4157|4158|4156.5|23
1750339710000|2025-06-19 13:28:30|4157.5||4157||4157.5||4157||13
1750339720000|2025-06-19 13:28:40|4156.5|4156|4157|4156|4157|4156|4156.5|4156|32
1750339730000|2025-06-19 13:28:50|||||||||255
1750339740000|2025-06-19 13:29:00|4156.5||4156.5||4156.5||4156.5||0
1750339750000|2025-06-19 13:29:10|4157|4156.5|4158|4156.5|4158|4156.5|4157|4156.5|22
1750339760000|2025-06-19 13:29:20|4157.5|4157|4158|4156.5|4158|4157|4157.5|4156.5|47
1750339770000|2025-06-19 13:29:30|4157.5||4158||4158||4157.5||2248
1750339780000|2025-06-19 13:29:40|4157.5||4157.5||4157.5||4157.5||0
1750339790000|2025-06-19 13:29:50|4158|4157|4158|4157|4158|4157|4158|4157|28
1750339800000|2025-06-19 13:30:00|4157.5|4156.5|4158|4157|4158|4157|4157.5|4156.5|99
1750339810000|2025-06-19 13:30:10||4157.5||4157.5||4157.5||4157.5|222
1750339820000|2025-06-19 13:30:20|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|637
1750339830000|2025-06-19 13:30:30|||||||||4
1750339840000|2025-06-19 13:30:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|275
1750339850000|2025-06-19 13:30:50|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|90
1750339860000|2025-06-19 13:31:00|||||||||531
1750339880000|2025-06-19 13:31:20|4160.5|4160|4161.5|4161|4161.5|4161|4160.5|4160|528
1750339890000|2025-06-19 13:31:30|||||||||910
1750339900000|2025-06-19 13:31:40|4161|4160.5|4160.5|4159.5|4161|4160.5|4160|4159.5|347
1750339910000|2025-06-19 13:31:50|||||||||17
1750339920000|2025-06-19 13:32:00|4159.5|4159|4159.5|4159|4160|4159|4159.5|4159|388
1750339930000|2025-06-19 13:32:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|264
1750339950000|2025-06-19 13:32:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|218
1750339960000|2025-06-19 13:32:40|||||||||105
1750339970000|2025-06-19 13:32:50|||||||||377
1750339980000|2025-06-19 13:33:00|4158.5||4158.5||4158.5||4158.5||88
1750339990000|2025-06-19 13:33:10|4158||4158||4158||4158||19
1750340000000|2025-06-19 13:33:20|4159|4158|4158|4157.5|4159|4158|4158|4157.5|348
1750340010000|2025-06-19 13:33:30|||||||||101
1750340020000|2025-06-19 13:33:40|||||||||348
1750340030000|2025-06-19 13:33:50|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|656
1750340040000|2025-06-19 13:34:00|||||||||98
1750340050000|2025-06-19 13:34:10|4157.5|4157|4158.5|4157.5|4158.5|4157.5|4157|4156.5|3360
1750340060000|2025-06-19 13:34:20||4158||4158||4158||4158|136
1750340070000|2025-06-19 13:34:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|33
1750340080000|2025-06-19 13:34:40|4159|4158|4159|4158|4159|4158|4159|4158|25
1750340090000|2025-06-19 13:34:50||4158.5||4158.5||4158.5||4158.5|92
1750340100000|2025-06-19 13:35:00|||||||||36
1750340110000|2025-06-19 13:35:10|4159.5||4159.5||4159.5||4159.5||313
1750340120000|2025-06-19 13:35:20|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|24
1750340130000|2025-06-19 13:35:30|4160||4160.5||4160.5||4160||0
1750340140000|2025-06-19 13:35:40|||||||||45
1750340170000|2025-06-19 13:36:10||4160||4160||4160||4160|65
1750340180000|2025-06-19 13:36:20|||||||||158
1750340200000|2025-06-19 13:36:40||4159.5||4159.5||4159.5||4159.5|12
1750340210000|2025-06-19 13:36:50|4160||4160||4160||4160||49
1750340220000|2025-06-19 13:37:00|||||||||71
1750340230000|2025-06-19 13:37:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|307
1750340240000|2025-06-19 13:37:20|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|243
1750340260000|2025-06-19 13:37:40|4160||4160||4160||4160||0
1750340270000|2025-06-19 13:37:50|4159.5||4159.5||4159.5||4159.5||77
1750340280000|2025-06-19 13:38:00|4159|4158.5|4158|4157|4159|4158.5|4158|4157|139
1750340290000|2025-06-19 13:38:10|4157.5||4158||4158||4157.5||95
1750340300000|2025-06-19 13:38:20|||||||||2
1750340310000|2025-06-19 13:38:30|||||||||46
1750340330000|2025-06-19 13:38:50|4157.5||4157.5||4157.5||4157.5||26
1750340340000|2025-06-19 13:39:00|||||||||2
1750340350000|2025-06-19 13:39:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|332
1750340360000|2025-06-19 13:39:20|||||||||103
1750340370000|2025-06-19 13:39:30|||||||||126
1750340380000|2025-06-19 13:39:40|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|347
1750340390000|2025-06-19 13:39:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|270
1750340400000|2025-06-19 13:40:00|||||||||5
1750340410000|2025-06-19 13:40:10||4157||4157||4157||4157|18
1750340420000|2025-06-19 13:40:20|4157.5||4158||4158||4157.5||107
1750340430000|2025-06-19 13:40:30||4157.5||4157.5||4157.5||4157.5|62
1750340440000|2025-06-19 13:40:40|||||||||7
1750340450000|2025-06-19 13:40:50||4157||4157||4157||4157|251
1750340460000|2025-06-19 13:41:00|4157.5||4158||4158||4157.5||42
1750340480000|2025-06-19 13:41:20|4157.5||4157.5||4157.5||4157.5||99
1750340490000|2025-06-19 13:41:30|||||||||19
1750340520000|2025-06-19 13:42:00|||||||||66
1750340530000|2025-06-19 13:42:10|||||||||4
1750340540000|2025-06-19 13:42:20|||||||||2
1750340550000|2025-06-19 13:42:30|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|147
1750340560000|2025-06-19 13:42:40|4157.5|4157|4158.5|4158|4158.5|4158|4157.5|4157|279
1750340570000|2025-06-19 13:42:50|||||||||16
1750340580000|2025-06-19 13:43:00|4158|4157|4157|4156.5|4158|4157|4157|4156.5|175
1750340590000|2025-06-19 13:43:10|||||||||14
1750340600000|2025-06-19 13:43:20|||||||||15
1750340610000|2025-06-19 13:43:30|4157.5||4157.5||4157.5||4157.5||50
1750340620000|2025-06-19 13:43:40|4157||4157||4157||4157||3
1750340630000|2025-06-19 13:43:50|4157.5||4157.5||4157.5||4157.5||74
1750340640000|2025-06-19 13:44:00|4158|4157|4158|4157.5|4158|4157.5|4158|4156.5|93
1750340650000|2025-06-19 13:44:10||4157||4157||4157.5||4157|102
1750340660000|2025-06-19 13:44:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|113
1750340670000|2025-06-19 13:44:30|||||||||4475
1750340680000|2025-06-19 13:44:40|4157||4157||4157||4157||135
1750340690000|2025-06-19 13:44:50|4157.5||4157.5||4157.5||4157.5||0
1750340700000|2025-06-19 13:45:00|4157||4157.5||4157.5||4157||52
1750340710000|2025-06-19 13:45:10|4157|4156|4157|4156|4157.5|4156|4157|4156|242
1750340720000|2025-06-19 13:45:20||4156.5||4156||4156.5||4156|3
1750340730000|2025-06-19 13:45:30|4157.5|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|1730
1750340750000|2025-06-19 13:45:50|4158||4157.5||4158||4157.5||28
1750340760000|2025-06-19 13:46:00|4156|4155.5|4156.5|4155.5|4157|4156|4156|4155.5|191
1750340770000|2025-06-19 13:46:10|4157|4156|4156.5|4156|4157|4156|4156.5|4156|0
1750340780000|2025-06-19 13:46:20|||||||||1079
1750340790000|2025-06-19 13:46:30|||||||||1112
1750340800000|2025-06-19 13:46:40|||||||||91
1750340810000|2025-06-19 13:46:50|4157|4156.5|4157|4156|4157|4156.5|4157|4156|47
1750340820000|2025-06-19 13:47:00|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|2035
1750340830000|2025-06-19 13:47:10|||||||||55
1750340840000|2025-06-19 13:47:20|4157|4156|4157|4156|4157|4156|4157|4156|165
1750340850000|2025-06-19 13:47:30||4156.5||4156.5||4156.5||4156|510
1750340860000|2025-06-19 13:47:40||4156||4156.5||4156.5||4156|101
1750340870000|2025-06-19 13:47:50||4156||4156||4156||4156|44
1750340880000|2025-06-19 13:48:00|4156.5|4155.5|4154|4153|4156.5|4155.5|4154|4153|97
1750340890000|2025-06-19 13:48:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|171
1750340900000|2025-06-19 13:48:20||4154||4153.5||4154||4153.5|74
1750340910000|2025-06-19 13:48:30|4154||4154.5||4154.5||4154||2
1750340920000|2025-06-19 13:48:40|4154|4153|4152.5|4152|4154|4153|4152.5|4152|222
1750340930000|2025-06-19 13:48:50|4153|4151.5|4151.5|4151|4153|4151.5|4151.5|4151|1680
1750340940000|2025-06-19 13:49:00|4152|4150.5|4152|4150.5|4152|4151|4152|4150.5|174
1750340950000|2025-06-19 13:49:10|4151.5||4151.5||4152||4151.5||1061
1750340960000|2025-06-19 13:49:20|||||||||185
1750340970000|2025-06-19 13:49:30|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|259
1750340990000|2025-06-19 13:49:50|4152|4151|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|154
1750341000000|2025-06-19 13:50:00|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|1265
1750341010000|2025-06-19 13:50:10|4151|4151|4151|4150.5|4151|4151|4151|4150.5|142
1750341020000|2025-06-19 13:50:20|||||||||8
1750341030000|2025-06-19 13:50:30|4152|4151|4152|4151|4152|4151|4152|4151|186
1750341040000|2025-06-19 13:50:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|72
1750341050000|2025-06-19 13:50:50|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|8
1750341060000|2025-06-19 13:51:00|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|36
1750341070000|2025-06-19 13:51:10|||||||||1
1750341080000|2025-06-19 13:51:20|||||||||1
1750341090000|2025-06-19 13:51:30|4152||4152||4152||4152||500
1750341100000|2025-06-19 13:51:40||4151||4151||4151||4151|20
1750341110000|2025-06-19 13:51:50|4151.5||4152||4152||4151.5||8
1750341120000|2025-06-19 13:52:00|4151.5||4151.5||4151.5||4151.5||16
1750341130000|2025-06-19 13:52:10|4152||4152||4152||4152||193
1750341140000|2025-06-19 13:52:20|||||||||48
1750341150000|2025-06-19 13:52:30||4151.5||4151.5||4151.5||4151.5|71
1750341160000|2025-06-19 13:52:40|4151|4150|4150|4149|4151|4150|4149|4148|383
1750341170000|2025-06-19 13:52:50|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|306
1750341180000|2025-06-19 13:53:00|||||||||150
1750341190000|2025-06-19 13:53:10|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|103
1750341200000|2025-06-19 13:53:20|||||||||11
1750341210000|2025-06-19 13:53:30|4149|4148.5|4149.5|4148.5|4149.5|4149|4149|4148.5|140
1750341220000|2025-06-19 13:53:40|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150.5|4149|614
1750341230000|2025-06-19 13:53:50|4150||4150||4150||4150||108
1750341240000|2025-06-19 13:54:00|||||||||25
1750341250000|2025-06-19 13:54:10|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|575
1750341260000|2025-06-19 13:54:20||4149.5||4149.5||4149.5||4149.5|233
1750341270000|2025-06-19 13:54:30||4150||4150||4150||4150|540
1750341280000|2025-06-19 13:54:40|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|613
1750341290000|2025-06-19 13:54:50|||||||||50
1750341300000|2025-06-19 13:55:00|4150.5|4150|4150.5|4150|4151|4150|4150.5|4150|154
1750341330000|2025-06-19 13:55:30|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|120
1750341340000|2025-06-19 13:55:40|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|26
1750341350000|2025-06-19 13:55:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|544
1750341360000|2025-06-19 13:56:00|4152|4151|4150|4149.5|4152|4151|4150|4149.5|325
1750341370000|2025-06-19 13:56:10||4148.5||4149.5||4149.5||4148.5|337
1750341380000|2025-06-19 13:56:20|4150.5||4150||4150.5||4150||334
1750341390000|2025-06-19 13:56:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|453
1750341400000|2025-06-19 13:56:40||4149.5||4149.5||4149.5||4149.5|1660
1750341410000|2025-06-19 13:56:50|||||||||10
1750341420000|2025-06-19 13:57:00|4150||4150.5||4150.5||4150||13
1750341430000|2025-06-19 13:57:10|4151|4150|4151|4150.5|4151|4150.5|4151|4149.5|557
1750341440000|2025-06-19 13:57:20|4152|4151|4152|4151|4152|4151|4152|4151|223
1750341450000|2025-06-19 13:57:30|4151.5||4151.5||4152||4151.5||9
1750341460000|2025-06-19 13:57:40|4151|4150.5|4152|4150.5|4152|4150.5|4151|4150.5|0
1750341470000|2025-06-19 13:57:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|85
1750341480000|2025-06-19 13:58:00|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|571
1750341490000|2025-06-19 13:58:10|4151|4150|4151|4150|4151|4150|4151|4150|611
1750341500000|2025-06-19 13:58:20|||||||||201
1750341510000|2025-06-19 13:58:30|||||||||144
1750341520000|2025-06-19 13:58:40|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|172
1750341530000|2025-06-19 13:58:50|||||||||1
1750341550000|2025-06-19 13:59:10|||||||||65
1750341570000|2025-06-19 13:59:30|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|1
1750341580000|2025-06-19 13:59:40|||||||||3
1750341590000|2025-06-19 13:59:50|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|510
1750341600000|2025-06-19 14:00:00|4151|4150.5|4150|4149.5|4151|4150.5|4150|4149.5|446
1750341610000|2025-06-19 14:00:10|4150.5||4150||4150.5||4150||30
1750341620000|2025-06-19 14:00:20|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|170
1750341630000|2025-06-19 14:00:30|4151||4151||4151||4151||830
1750341640000|2025-06-19 14:00:40|||||||||401
1750341650000|2025-06-19 14:00:50|4150.5|4149.5|4151|4150.5|4151|4150.5|4150.5|4149.5|438
1750341660000|2025-06-19 14:01:00|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|65
1750341670000|2025-06-19 14:01:10|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|208
1750341680000|2025-06-19 14:01:20|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|363
1750341690000|2025-06-19 14:01:30|4151.5|4151.5|4152|4151|4152.5|4151.5|4151.5|4151|154
1750341700000|2025-06-19 14:01:40|4153|4151.5|4153|4152|4153|4152|4152.5|4151.5|47
1750341710000|2025-06-19 14:01:50|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|661
1750341720000|2025-06-19 14:02:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|204
1750341730000|2025-06-19 14:02:10|4153||4153||4153||4153||42
1750341750000|2025-06-19 14:02:30||4152.5||4152.5||4152.5||4152|0
1750341760000|2025-06-19 14:02:40||4152||4152||4152||4152|341
1750341770000|2025-06-19 14:02:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|197
1750341780000|2025-06-19 14:03:00|||||||||4
1750341790000|2025-06-19 14:03:10|4154|4153|4154.5|4153.5|4154.5|4153.5|4154|4153|111
1750341800000|2025-06-19 14:03:20|4154|4153|4153|4152.5|4154|4153|4153|4152.5|163
1750341810000|2025-06-19 14:03:30|4153.5|4153|4154|4153|4154|4153|4153.5|4153|40
1750341820000|2025-06-19 14:03:40|4153|4152.5|4152.5|4151.5|4153|4152.5|4152.5|4151.5|1005
1750341830000|2025-06-19 14:03:50|4152|4152|4152.5|4152|4152.5|4152|4152|4152|107
1750341840000|2025-06-19 14:04:00||4151.5||4151.5||4151.5||4151.5|20
1750341850000|2025-06-19 14:04:10|4152||4152||4152||4152||25
1750341860000|2025-06-19 14:04:20|||||||||267
1750341870000|2025-06-19 14:04:30|4152.5|4151|4152|4151|4152.5|4151|4152|4151|482
1750341880000|2025-06-19 14:04:40|4151|4150|4151|4150|4151|4150|4151|4150|4712
1750341890000|2025-06-19 14:04:50|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150|90
1750341900000|2025-06-19 14:05:00|4150.5|4150|4151|4150|4151|4150|4150.5|4150|1039
1750341910000|2025-06-19 14:05:10|4150.5||4150.5||4150.5||4150.5||69
1750341920000|2025-06-19 14:05:20|||||||||50
1750341940000|2025-06-19 14:05:40|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|1622
1750341950000|2025-06-19 14:05:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|426
1750341960000|2025-06-19 14:06:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|133
1750341970000|2025-06-19 14:06:10|4154|4153|4154|4153|4154|4153|4154|4153|16
1750341990000|2025-06-19 14:06:30||4153.5||4153.5||4153.5||4153.5|0
1750342000000|2025-06-19 14:06:40|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|338
1750342010000|2025-06-19 14:06:50|4154|4152.5|4154|4153|4154|4153|4154|4152.5|50
1750342020000|2025-06-19 14:07:00|4153.5|4152.5|4153.5|4153|4153.5|4153|4153.5|4152.5|600
1750342030000|2025-06-19 14:07:10|4154||4154||4154||4154||161
1750342060000|2025-06-19 14:07:40||4153.5||4153||4153.5||4153|44
1750342070000|2025-06-19 14:07:50|4151.5|4150.5|4151.5|4151|4151.5|4151|4151.5|4150.5|416
1750342080000|2025-06-19 14:08:00|4152|4149.5|4150|4149|4152|4149.5|4149.5|4149|858
1750342090000|2025-06-19 14:08:10|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|188
1750342100000|2025-06-19 14:08:20|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|238
1750342110000|2025-06-19 14:08:30|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|38
1750342120000|2025-06-19 14:08:40|4147|4146|4146.5|4146|4147.5|4146|4146.5|4146|275
1750342130000|2025-06-19 14:08:50|4147|4145.5|4146.5|4145.5|4147|4145.5|4146.5|4145.5|273
1750342140000|2025-06-19 14:09:00|4145.5|4145|4145|4144|4145.5|4145|4145|4143.5|130
1750342150000|2025-06-19 14:09:10|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|737
1750342160000|2025-06-19 14:09:20|4145.5|4143.5|4145|4144|4145.5|4144.5|4145|4143.5|292
1750342170000|2025-06-19 14:09:30|4144.5|4143|4144|4143|4144.5|4143|4144|4143|31
1750342180000|2025-06-19 14:09:40|4143.5||4143.5||4143.5||4143.5||120
1750342190000|2025-06-19 14:09:50|4143|4142|4142.5|4142|4143|4142|4142.5|4142|187
1750342200000|2025-06-19 14:10:00|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141|3164
1750342210000|2025-06-19 14:10:10|4143|4142|4143.5|4143|4143.5|4143|4143|4142|463
1750342220000|2025-06-19 14:10:20|4144||4144||4144||4144||903
1750342230000|2025-06-19 14:10:30|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|592
1750342240000|2025-06-19 14:10:40|||||||||1055
1750342250000|2025-06-19 14:10:50|||||||||486
1750342260000|2025-06-19 14:11:00|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|208
1750342270000|2025-06-19 14:11:10|4145.5|4144|4145.5|4144.5|4145.5|4144.5|4145.5|4144|247
1750342280000|2025-06-19 14:11:20|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|22
1750342290000|2025-06-19 14:11:30|4145|4144|4145|4144|4145|4144|4145|4144|393
1750342300000|2025-06-19 14:11:40|4145.5|4144.5|4146.5|4145.5|4146.5|4145.5|4145.5|4144.5|434
1750342310000|2025-06-19 14:11:50|||||||||1
1750342320000|2025-06-19 14:12:00|||||||||1
1750342330000|2025-06-19 14:12:10|4146|4144.5|4145.5|4144.5|4146|4144.5|4145|4144|52
1750342340000|2025-06-19 14:12:20|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|278
1750342350000|2025-06-19 14:12:30|4145||4145||4145||4145||773
1750342360000|2025-06-19 14:12:40|4144.5||4144.5||4144.5||4144.5||138
1750342370000|2025-06-19 14:12:50|||||||||333
1750342380000|2025-06-19 14:13:00|||||||||298
1750342400000|2025-06-19 14:13:20|4143.5|4143|4145|4144.5|4145|4144.5|4143.5|4143|1022
1750342410000|2025-06-19 14:13:30|4145.5|4144|4146|4145|4146|4145|4145.5|4144|1408
1750342420000|2025-06-19 14:13:40||4144.5||4145||4145||4144.5|2
1750342430000|2025-06-19 14:13:50|4145.5||4145.5||4145.5||4145.5||0
1750342440000|2025-06-19 14:14:00|4145|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|52
1750342450000|2025-06-19 14:14:10|4145.5|4144.5|4145|4144|4145.5|4144.5|4145|4144|122
1750342460000|2025-06-19 14:14:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|101
1750342470000|2025-06-19 14:14:30|4145|4144|4145|4143.5|4145|4144|4145|4143.5|359
1750342480000|2025-06-19 14:14:40|4144.5|4144|4145|4144|4145|4144|4144.5|4144|8
1750342490000|2025-06-19 14:14:50|||||||||323
1750342500000|2025-06-19 14:15:00|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|404
1750342510000|2025-06-19 14:15:10|4144||4144.5||4144.5||4144||460
1750342520000|2025-06-19 14:15:20||4144||4144||4144||4144|292
1750342530000|2025-06-19 14:15:30|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|538
1750342540000|2025-06-19 14:15:40|4144.5||4144.5||4144.5||4144.5||76
1750342550000|2025-06-19 14:15:50|||||||||87
1750342560000|2025-06-19 14:16:00|||||||||559
1750342570000|2025-06-19 14:16:10|4144|4143|4144|4143|4144|4143|4144|4143|496
1750342580000|2025-06-19 14:16:20|4143|4142|4141.5|4141|4143|4142|4141.5|4141|793
1750342590000|2025-06-19 14:16:30|4142|4140|4141|4140|4142|4140|4141|4140|75
1750342600000|2025-06-19 14:16:40|4142.5|4141.5|4143|4142.5|4143|4142.5|4142.5|4141.5|905
1750342610000|2025-06-19 14:16:50||4142||4142||4142||4142|155
1750342620000|2025-06-19 14:17:00|4142.5|4141.5|4142.5|4142|4142.5|4142|4142.5|4141.5|37
1750342630000|2025-06-19 14:17:10|||||||||103
1750342640000|2025-06-19 14:17:20|4143|4141.5|4143|4142|4143|4142|4143|4141.5|186
1750342650000|2025-06-19 14:17:30|4142.5|4142.5|4142.5|4142|4142.5|4142.5|4142.5|4142|11
1750342660000|2025-06-19 14:17:40|||||||||1
1750342670000|2025-06-19 14:17:50|||||||||245
1750342680000|2025-06-19 14:18:00|4143|4141.5|4143|4142|4143|4142|4143|4141.5|80
1750342690000|2025-06-19 14:18:10||4142.5||4142.5||4142.5||4142.5|720
1750342700000|2025-06-19 14:18:20|4142.5|4142|4142|4141.5|4142.5|4142.5|4142|4141.5|24
1750342710000|2025-06-19 14:18:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|348
1750342720000|2025-06-19 14:18:40|4141|4140.5|4141|4140|4141|4140.5|4141|4140|593
1750342730000|2025-06-19 14:18:50|4140.5||4141||4141||4140.5||698
1750342740000|2025-06-19 14:19:00||4140.5||4140.5||4140.5||4140.5|50
1750342750000|2025-06-19 14:19:10|4141.5|4141|4141.5|4140.5|4141.5|4141|4141.5|4140.5|987
1750342760000|2025-06-19 14:19:20||4141||4140.5||4141||4140.5|315
1750342770000|2025-06-19 14:19:30|4142|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|158
1750342780000|2025-06-19 14:19:40|||||||||338
1750342790000|2025-06-19 14:19:50|4141.5|4141|4140.5|4140|4141.5|4141|4140|4139|1906
1750342800000|2025-06-19 14:20:00|4141||4141||4141||4141||27
1750342810000|2025-06-19 14:20:10|||||||||1
1750342820000|2025-06-19 14:20:20|4140.5||4140.5||4140.5||4140.5||74
1750342830000|2025-06-19 14:20:30|4141|4139.5|4141|4140|4141|4140|4141|4139.5|257
1750342840000|2025-06-19 14:20:40|4140.5||4141||4141||4140.5||0
1750342850000|2025-06-19 14:20:50|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|790
1750342860000|2025-06-19 14:21:00||4141||4141||4141||4141|153
1750342870000|2025-06-19 14:21:10|||||||||90
1750342880000|2025-06-19 14:21:20|4141.5||4141.5||4141.5||4141.5||383
1750342890000|2025-06-19 14:21:30||4140.5||4140.5||4140.5||4140.5|0
1750342900000|2025-06-19 14:21:40|||||||||64
1750342910000|2025-06-19 14:21:50|||||||||23
1750342920000|2025-06-19 14:22:00|4142.5|4141.5|4142.5|4141.5|4143|4142.5|4142.5|4141.5|1282
1750342930000|2025-06-19 14:22:10|4143|4142|4143|4142|4143|4142|4143|4142|0
1750342940000|2025-06-19 14:22:20||4141.5||4142||4142||4141.5|187
1750342950000|2025-06-19 14:22:30|4142.5||4142.5||4142.5||4142.5||0
1750342960000|2025-06-19 14:22:40|4142|4141|4142|4141|4142|4141|4142|4141|49
1750342970000|2025-06-19 14:22:50|4142.5|4142|4142|4141|4142.5|4142|4142|4141|104
1750342980000|2025-06-19 14:23:00|4141|4140|4141|4140|4141|4140|4141|4140|41
1750343000000|2025-06-19 14:23:20|4140.5||4140.5||4140.5||4140.5||16
1750343010000|2025-06-19 14:23:30|4141||4141||4141||4141||133
1750343020000|2025-06-19 14:23:40|||||||||16
1750343030000|2025-06-19 14:23:50|4140.5||4141||4141||4140.5||176
1750343040000|2025-06-19 14:24:00|4140.5|4139.5|4141|4140.5|4141|4140.5|4140|4139.5|1251
1750343050000|2025-06-19 14:24:10||4140||4140||4140||4140|0
1750343060000|2025-06-19 14:24:20|||||||||62
1750343070000|2025-06-19 14:24:30|4140.5|4139.5|4141|4139.5|4141|4140|4140.5|4139.5|97
1750343080000|2025-06-19 14:24:40|4140.5|4140|4141|4140|4141|4140|4140.5|4139.5|483
1750343090000|2025-06-19 14:24:50|4140|4140.5|4140.5|4139.5|4140.5|4140.5|4140|4139.5|445
1750343100000|2025-06-19 14:25:00|4139|4138|4138.5|4138|4139|4138|4138.5|4138|262
1750343110000|2025-06-19 14:25:10|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|85
1750343120000|2025-06-19 14:25:20|||||||||2
1750343130000|2025-06-19 14:25:30|4139|4138|4140|4138.5|4140|4139|4139|4138|143
1750343140000|2025-06-19 14:25:40|||||||||161
1750343150000|2025-06-19 14:25:50|4139.5|4138|4139|4138|4139.5|4138|4139|4138|288
1750343160000|2025-06-19 14:26:00|||||||||659
1750343170000|2025-06-19 14:26:10|4139.5|4138.5|4139.5|4138.5|4139.5|4139|4139.5|4138.5|740
1750343190000|2025-06-19 14:26:30|4139|4138|4139|4138|4139|4138|4139|4138|193
1750343210000|2025-06-19 14:26:50|||||||||881
1750343220000|2025-06-19 14:27:00|||||||||50
1750343230000|2025-06-19 14:27:10||4138.5||4138||4138.5||4138|729
1750343240000|2025-06-19 14:27:20|4138|4137.5|4137.5|4136.5|4138|4137.5|4137.5|4136.5|626
1750343250000|2025-06-19 14:27:30|||||||||7
1750343260000|2025-06-19 14:27:40|||||||||1
1750343270000|2025-06-19 14:27:50|||||||||740
1750343280000|2025-06-19 14:28:00|4138|4137|4138|4137.5|4138|4137.5|4138|4137|1638
1750343290000|2025-06-19 14:28:10|4136|4135.5|4137|4135.5|4137|4135.5|4135.5|4135|313
1750343300000|2025-06-19 14:28:20|4137.5|4136|4137.5|4136.5|4137.5|4136.5|4137.5|4136|107
1750343310000|2025-06-19 14:28:30|||||||||2
1750343320000|2025-06-19 14:28:40|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|349
1750343330000|2025-06-19 14:28:50|4139.5|4138|4139.5|4139|4140|4139|4139.5|4138|94
1750343340000|2025-06-19 14:29:00|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|310
1750343350000|2025-06-19 14:29:10|4138.5|4138|4138|4137|4138.5|4138|4138|4137|379
1750343360000|2025-06-19 14:29:20|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1750343370000|2025-06-19 14:29:30|4139|4138|4139|4138.5|4139|4138.5|4138.5|4137.5|298
1750343380000|2025-06-19 14:29:40|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|117
1750343390000|2025-06-19 14:29:50|4138|4138|4138|4137|4138.5|4138|4138|4137|494
1750343400000|2025-06-19 14:30:00|4137.5|4136.5|4138|4137.5|4138|4137.5|4137.5|4136.5|52
1750343410000|2025-06-19 14:30:10|4138.5||4138.5||4138.5||4138.5||7
1750343420000|2025-06-19 14:30:20||4138||4137.5||4138||4137.5|280
1750343430000|2025-06-19 14:30:30||4138||4137.5||4138||4137.5|336
1750343440000|2025-06-19 14:30:40|||||||||5
1750343450000|2025-06-19 14:30:50|||||||||184
1750343460000|2025-06-19 14:31:00|4138||4138||4138||4138||457
1750343470000|2025-06-19 14:31:10|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|607
1750343480000|2025-06-19 14:31:20|||||||||257
1750343490000|2025-06-19 14:31:30|4139.5|4139|4139|4138|4139.5|4139|4139|4138|293
1750343500000|2025-06-19 14:31:40|4139.5|4139|4139.5|4138.5|4139.5|4139|4139.5|4138.5|437
1750343510000|2025-06-19 14:31:50|4139||4139||4139||4139||87
1750343520000|2025-06-19 14:32:00|4139.5|4139.5|4140|4139.5|4140|4139.5|4139.5|4139.5|523
1750343530000|2025-06-19 14:32:10|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|22742
1750343550000|2025-06-19 14:32:30|||||||||640
1750343560000|2025-06-19 14:32:40|||||||||12
1750343570000|2025-06-19 14:32:50|4140|4139.5|4139.5|4138.5|4140|4139.5|4139.5|4138.5|5618
1750343590000|2025-06-19 14:33:10|4139|4139.5|4140.5|4140|4140.5|4140|4139|4139.5|279
1750343600000|2025-06-19 14:33:20|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|138
1750343610000|2025-06-19 14:33:30|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|149
1750343620000|2025-06-19 14:33:40|||||||||588
1750343630000|2025-06-19 14:33:50|||||||||417
1750343640000|2025-06-19 14:34:00|4140|4139|4140|4139|4140|4139|4140|4139|1782
1750343650000|2025-06-19 14:34:10|4139.5|4138.5|4138|4137.5|4139.5|4138.5|4138|4137.5|419
1750343660000|2025-06-19 14:34:20|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|73
1750343670000|2025-06-19 14:34:30||4137.5||4137.5||4137.5||4137.5|325
1750343680000|2025-06-19 14:34:40|4138||4138||4138||4138||524
1750343690000|2025-06-19 14:34:50|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|221
1750343700000|2025-06-19 14:35:00|4137|4136|4137|4136|4137|4136|4137|4136|372
1750343710000|2025-06-19 14:35:10|4136.5|4135.5|4137|4136|4137|4136|4136.5|4135.5|315
1750343720000|2025-06-19 14:35:20|4137.5|4137|4138|4137|4138|4137|4137.5|4137|712
1750343730000|2025-06-19 14:35:30|4137.5||4137.5||4137.5||4137.5||0
1750343740000|2025-06-19 14:35:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|271
1750343750000|2025-06-19 14:35:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|24
1750343760000|2025-06-19 14:36:00|4137||4137||4137||4137||3
1750343770000|2025-06-19 14:36:10|4136.5|4135.5|4136.5|4135|4136.5|4135.5|4136|4135|266
1750343780000|2025-06-19 14:36:20|4136||4136||4136||4136||129
1750343790000|2025-06-19 14:36:30|||||||||55
1750343800000|2025-06-19 14:36:40|4135.5|4135.5|4136.5|4135.5|4136.5|4136|4135.5|4135.5|975
1750343810000|2025-06-19 14:36:50|4136||4136||4136||4136||61
1750343820000|2025-06-19 14:37:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|51
1750343830000|2025-06-19 14:37:10|4137||4137||4137||4137||639
1750343840000|2025-06-19 14:37:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|573
1750343850000|2025-06-19 14:37:30|||||||||152
1750343860000|2025-06-19 14:37:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|304
1750343870000|2025-06-19 14:37:50|4136.5|4136|4136.5|4135.5|4137|4136|4136.5|4135.5|57
1750343880000|2025-06-19 14:38:00|||||||||12
1750343890000|2025-06-19 14:38:10|4136||4136||4136||4136||404
1750343900000|2025-06-19 14:38:20|||||||||10
1750343910000|2025-06-19 14:38:30|4136.5|4136|4137|4136|4137.5|4136|4136.5|4136|1717
1750343930000|2025-06-19 14:38:50|4136.5||4136.5||4136.5||4136.5||6
1750343940000|2025-06-19 14:39:00|4137||4137||4137||4137||939
1750343950000|2025-06-19 14:39:10|||||||||81
1750343960000|2025-06-19 14:39:20|||||||||15
1750343970000|2025-06-19 14:39:30|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|531
1750343980000|2025-06-19 14:39:40|||||||||533
1750343990000|2025-06-19 14:39:50|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|236
1750344000000|2025-06-19 14:40:00|4140|4139.5|4139|4138.5|4140|4139.5|4139|4138.5|546
1750344010000|2025-06-19 14:40:10|4139.5|4138|4139|4138.5|4139.5|4138.5|4138.5|4138|49
1750344020000|2025-06-19 14:40:20|4139.5||4139.5||4139.5||4139.5||0
1750344030000|2025-06-19 14:40:30|4140|4139|4139.5|4139|4140|4139|4139|4138.5|558
1750344040000|2025-06-19 14:40:40|4138.5|4138|4139|4138|4139.5|4138.5|4138.5|4138|1455
1750344050000|2025-06-19 14:40:50||4137.5||4137.5||4137.5||4137.5|0
1750344060000|2025-06-19 14:41:00|4138.5||4138.5||4138.5||4138.5||3
1750344070000|2025-06-19 14:41:10|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|199
1750344080000|2025-06-19 14:41:20|||||||||1
1750344090000|2025-06-19 14:41:30|||||||||50
1750344100000|2025-06-19 14:41:40|4137||4137||4137||4137||25
1750344110000|2025-06-19 14:41:50|4137.5|4136|4137|4136|4137.5|4136|4137|4136|318
1750344120000|2025-06-19 14:42:00|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|253
1750344130000|2025-06-19 14:42:10|4136|4136.5|4137.5|4136.5|4137.5|4136.5|4136|4136.5|716
1750344150000|2025-06-19 14:42:30|4137||4137.5||4137.5||4137||729
1750344160000|2025-06-19 14:42:40|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137.5|333
1750344170000|2025-06-19 14:42:50|||||||||339
1750344180000|2025-06-19 14:43:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|666
1750344190000|2025-06-19 14:43:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|154
1750344200000|2025-06-19 14:43:20|||||||||810
1750344210000|2025-06-19 14:43:30|4138|4138|4139|4138|4139|4138|4138|4138|62
1750344220000|2025-06-19 14:43:40|4138.5|4137.5|4139|4138|4139|4138.5|4138.5|4137.5|318
1750344230000|2025-06-19 14:43:50|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|72
1750344240000|2025-06-19 14:44:00|4138|4137|4138|4137|4138|4137|4138|4137|241
1750344250000|2025-06-19 14:44:10|4137.5||4137.5||4137.5||4137.5||99
1750344270000|2025-06-19 14:44:30|||||||||241
1750344290000|2025-06-19 14:44:50|||||||||411
1750344300000|2025-06-19 14:45:00|4137|4136|4137|4136|4137|4136|4137|4136|474
1750344310000|2025-06-19 14:45:10|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|518
1750344320000|2025-06-19 14:45:20|4139|4138.5|4139|4138|4139|4138.5|4139|4138|413
1750344330000|2025-06-19 14:45:30|4138.5||4139||4139||4138.5||3
1750344340000|2025-06-19 14:45:40|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|50
1750344350000|2025-06-19 14:45:50|4140|4139|4139.5|4139|4140|4139|4139.5|4139|177
1750344360000|2025-06-19 14:46:00|||||||||24
1750344370000|2025-06-19 14:46:10|||||||||463
1750344380000|2025-06-19 14:46:20|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|236
1750344390000|2025-06-19 14:46:30|4139.5||4139.5||4139.5||4139.5||345
1750344400000|2025-06-19 14:46:40|||||||||120
1750344410000|2025-06-19 14:46:50|4139||4139||4139||4139||38
1750344420000|2025-06-19 14:47:00|4139.5|4139|4140.5|4140|4140.5|4140|4139.5|4139|558
1750344430000|2025-06-19 14:47:10|||||||||100
1750344450000|2025-06-19 14:47:30|||||||||72
1750344460000|2025-06-19 14:47:40|||||||||824
1750344470000|2025-06-19 14:47:50|4140|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139.5|68
1750344480000|2025-06-19 14:48:00|4140||4140||4140||4140||109
1750344490000|2025-06-19 14:48:10|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|509
1750344500000|2025-06-19 14:48:20|4141.5|4141|4141|4140|4141.5|4141|4141|4140|281
1750344510000|2025-06-19 14:48:30|||||||||37
1750344520000|2025-06-19 14:48:40|||||||||4
1750344530000|2025-06-19 14:48:50|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|271
1750344540000|2025-06-19 14:49:00|4141|4140|4141.5|4141|4141.5|4141|4141|4140|545
1750344550000|2025-06-19 14:49:10|||||||||35
1750344560000|2025-06-19 14:49:20|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|36
1750344570000|2025-06-19 14:49:30|||||||||220
1750344580000|2025-06-19 14:49:40|4141.5||4141.5||4141.5||4141.5||50
1750344590000|2025-06-19 14:49:50|||||||||227
1750344600000|2025-06-19 14:50:00|4141||4141||4141||4141||266
1750344610000|2025-06-19 14:50:10|4141.5|4141|4142|4141.5|4142|4141.5|4141.5|4141|367
1750344630000|2025-06-19 14:50:30|4142.5|4142|4142.5|4141.5|4142.5|4142|4142.5|4141.5|627
1750344640000|2025-06-19 14:50:40|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|226
1750344650000|2025-06-19 14:50:50|4144|4142.5|4144|4143.5|4144|4143.5|4144|4142.5|484
1750344660000|2025-06-19 14:51:00|||||||||20
1750344670000|2025-06-19 14:51:10|4144.5||4144.5||4144.5||4144.5||95
1750344690000|2025-06-19 14:51:30|4145|4144.5|4146|4145|4146|4145|4145|4144.5|260
1750344700000|2025-06-19 14:51:40||4145.5||4145.5||4145.5||4145.5|246
1750344720000|2025-06-19 14:52:00|||||||||224
1750344730000|2025-06-19 14:52:10|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|183
1750344740000|2025-06-19 14:52:20||4146||4146||4146||4146|88
1750344750000|2025-06-19 14:52:30|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|137
1750344760000|2025-06-19 14:52:40|4147|4147|4147.5|4147|4147.5|4147|4147|4147|90
1750344770000|2025-06-19 14:52:50|4148|4147.5|4147.5|4146.5|4148|4147.5|4147|4146.5|485
1750344780000|2025-06-19 14:53:00|4147||4147.5||4147.5||4147||3356
1750344790000|2025-06-19 14:53:10|||||||||1
1750344810000|2025-06-19 14:53:30|||||||||45
1750344820000|2025-06-19 14:53:40|4146.5|4146|4146|4145|4146.5|4146|4146|4145|519
1750344830000|2025-06-19 14:53:50|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|279
1750344840000|2025-06-19 14:54:00|4147|4146|4147|4146|4147|4146|4147|4146|36
1750344850000|2025-06-19 14:54:10|||||||||117
1750344860000|2025-06-19 14:54:20|||||||||199
1750344870000|2025-06-19 14:54:30||4146.5||4146.5||4146.5||4146.5|242
1750344880000|2025-06-19 14:54:40|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|378
1750344890000|2025-06-19 14:54:50|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|60
1750344910000|2025-06-19 14:55:10|||||||||23
1750344920000|2025-06-19 14:55:20|||||||||50
1750344930000|2025-06-19 14:55:30|4146.5|4146|4146.5|4145.5|4146.5|4146|4146.5|4145.5|501
1750344940000|2025-06-19 14:55:40|||||||||1
1750344950000|2025-06-19 14:55:50|4145.5|4145|4145|4144.5|4145.5|4145|4145|4144.5|187
1750344970000|2025-06-19 14:56:10|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|2636
1750344980000|2025-06-19 14:56:20|4146.5|4146|4145.5|4144.5|4146.5|4146|4145.5|4144.5|1038
1750345000000|2025-06-19 14:56:40|||||||||25
1750345010000|2025-06-19 14:56:50|||||||||510
1750345020000|2025-06-19 14:57:00|4145||4145||4145||4145||25
1750345030000|2025-06-19 14:57:10|||||||||23
1750345040000|2025-06-19 14:57:20|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|436
1750345050000|2025-06-19 14:57:30|||||||||3
1750345060000|2025-06-19 14:57:40|||||||||1
1750345070000|2025-06-19 14:57:50|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|140
1750345080000|2025-06-19 14:58:00|4143|4142|4142.5|4142|4143|4142|4142.5|4142|90
1750345090000|2025-06-19 14:58:10|4143.5|4143|4143|4142.5|4143.5|4143|4143|4142.5|645
1750345100000|2025-06-19 14:58:20|||||||||10
1750345120000|2025-06-19 14:58:40|4142.5|4142|4142.5|4142|4142.5|4142|4142|4141.5|405
1750345130000|2025-06-19 14:58:50|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|1156
1750345140000|2025-06-19 14:59:00|4141|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|136
1750345150000|2025-06-19 14:59:10|||||||||96
1750345160000|2025-06-19 14:59:20|||||||||51
1750345170000|2025-06-19 14:59:30|||||||||441
1750345190000|2025-06-19 14:59:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|536
1750345200000|2025-06-19 15:00:00|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|895
1750345210000|2025-06-19 15:00:10|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|1096
1750345220000|2025-06-19 15:00:20|||||||||408
1750345230000|2025-06-19 15:00:30|||||||||1235
1750345240000|2025-06-19 15:00:40|||||||||69
1750345250000|2025-06-19 15:00:50|||||||||200
1750345260000|2025-06-19 15:01:00|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|469
1750345270000|2025-06-19 15:01:10|||||||||188
1750345280000|2025-06-19 15:01:20|||||||||548
1750345290000|2025-06-19 15:01:30|4144.5|4144|4144|4143.5|4144.5|4144|4144|4143.5|120
1750345300000|2025-06-19 15:01:40|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|176
1750345310000|2025-06-19 15:01:50|||||||||340
1750345340000|2025-06-19 15:02:20||4142.5||4143||4143||4142.5|166
1750345350000|2025-06-19 15:02:30|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|13
1750345360000|2025-06-19 15:02:40|4142.5|4142|4144.5|4144|4144.5|4144|4142.5|4142|601
1750345370000|2025-06-19 15:02:50|4145||4145||4145||4145||404
1750345380000|2025-06-19 15:03:00|4144.5||4144.5||4144.5||4144.5||1
1750345390000|2025-06-19 15:03:10|4145|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|535
1750345400000|2025-06-19 15:03:20|4146||4146||4146||4146||20
1750345410000|2025-06-19 15:03:30|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|98
1750345420000|2025-06-19 15:03:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|241
1750345430000|2025-06-19 15:03:50|||||||||153
1750345440000|2025-06-19 15:04:00|4149|4148|4149|4148|4149|4148|4149|4148|724
1750345450000|2025-06-19 15:04:10|4150|4149.5|4151|4150.5|4151|4150.5|4150|4149.5|187
1750345460000|2025-06-19 15:04:20|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|628
1750345470000|2025-06-19 15:04:30|4151||4151||4151||4151||1
1750345480000|2025-06-19 15:04:40|4150.5|4151|4152|4151|4152|4151|4150.5|4151|242
1750345490000|2025-06-19 15:04:50|4152.5|4151.5|4152.5|4152|4152.5|4152|4152.5|4151.5|313
1750345500000|2025-06-19 15:05:00|4151.5|4151|4151.5|4151|4152|4151|4151.5|4151|1746
1750345510000|2025-06-19 15:05:10|4151|4150.5|4151|4150.5|4151|4150.5|4150.5|4150|213
1750345520000|2025-06-19 15:05:20|4151.5|4150|4150.5|4150|4151.5|4150.5|4150.5|4150|136
1750345530000|2025-06-19 15:05:30|4151|4150.5|4152|4151|4152|4151|4151|4150.5|585
1750345540000|2025-06-19 15:05:40|4151.5||4152||4152||4151.5||67
1750345550000|2025-06-19 15:05:50|4151.5|4151.5|4151|4150|4151.5|4151.5|4151|4150|69
1750345560000|2025-06-19 15:06:00|4150.5|4150.5|4151|4150.5|4151.5|4151|4150.5|4150.5|1606
1750345570000|2025-06-19 15:06:10|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|145
1750345580000|2025-06-19 15:06:20|4151|4150.5|4151|4150.5|4151|4150.5|4150.5|4150|100
1750345590000|2025-06-19 15:06:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|198
1750345600000|2025-06-19 15:06:40|4152|4151.5|4152|4151|4152.5|4152|4152|4151|2583
1750345620000|2025-06-19 15:07:00|4151.5|4152|4152|4151.5|4152.5|4152|4151.5|4151.5|1056
1750345630000|2025-06-19 15:07:10|4151.5|4150.5|4151|4150|4151.5|4150.5|4150.5|4149.5|1574
1750345640000|2025-06-19 15:07:20|4152|4150.5|4152|4151|4152|4151|4152|4150|483
1750345650000|2025-06-19 15:07:30|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|100
1750345660000|2025-06-19 15:07:40|4152||4152.5||4152.5||4152||104
1750345670000|2025-06-19 15:07:50|4152||4152||4152||4152||96
1750345680000|2025-06-19 15:08:00|4151.5|4151|4151.5|4150.5|4151.5|4151|4151|4150|254
1750345690000|2025-06-19 15:08:10|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|5
1750345700000|2025-06-19 15:08:20|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|223
1750345710000|2025-06-19 15:08:30|||||||||144
1750345720000|2025-06-19 15:08:40|4152|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|492
1750345730000|2025-06-19 15:08:50|4151.5|4151|4152|4151|4152|4151|4151.5|4150.5|20227
1750345740000|2025-06-19 15:09:00|||||||||106
1750345750000|2025-06-19 15:09:10||4151.5||4151.5||4151.5||4151.5|262
1750345760000|2025-06-19 15:09:20|4151.5|4151|4151.5|4151|4151.5|4151.5|4151.5|4151|728
1750345770000|2025-06-19 15:09:30|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|71
1750345780000|2025-06-19 15:09:40|4151||4151||4151||4151||200
1750345790000|2025-06-19 15:09:50|4150.5|4150|4151|4150.5|4151.5|4150.5|4150.5|4150|245
1750345800000|2025-06-19 15:10:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|401
1750345810000|2025-06-19 15:10:10|||||||||549
1750345820000|2025-06-19 15:10:20|||||||||252
1750345830000|2025-06-19 15:10:30|4150|4149|4149|4148|4150|4149|4149|4148|461
1750345840000|2025-06-19 15:10:40|4148|4147|4148.5|4148|4148.5|4148|4148|4147|697
1750345850000|2025-06-19 15:10:50|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|1407
1750345860000|2025-06-19 15:11:00||4149||4149||4149||4149|92
1750345870000|2025-06-19 15:11:10|4149.5|4148.5|4150.5|4150|4150.5|4150|4149.5|4148.5|945
1750345880000|2025-06-19 15:11:20||4149.5||4149.5||4149.5||4149.5|1490
1750345900000|2025-06-19 15:11:40|4150|4150|4150|4149.5|4150|4150|4150|4149.5|554
1750345910000|2025-06-19 15:11:50|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|272
1750345920000|2025-06-19 15:12:00||4148||4148||4148||4148|1
1750345930000|2025-06-19 15:12:10|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|667
1750345940000|2025-06-19 15:12:20|||||||||1025
1750345950000|2025-06-19 15:12:30|||||||||522
1750345960000|2025-06-19 15:12:40|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|252
1750345970000|2025-06-19 15:12:50|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|1034
1750345980000|2025-06-19 15:13:00|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|455
1750345990000|2025-06-19 15:13:10|||||||||417
1750346000000|2025-06-19 15:13:20|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|459
1750346010000|2025-06-19 15:13:30|4145|4144.5|4146|4145.5|4146|4145.5|4145|4144.5|982
1750346020000|2025-06-19 15:13:40|||||||||17
1750346030000|2025-06-19 15:13:50|||||||||551
1750346040000|2025-06-19 15:14:00|||||||||173
1750346050000|2025-06-19 15:14:10|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|295
1750346060000|2025-06-19 15:14:20|4147||4147||4147||4147||449
1750346070000|2025-06-19 15:14:30|4146.5|4146|4147|4146|4147|4146|4146.5|4146|648
1750346080000|2025-06-19 15:14:40|||||||||184
1750346090000|2025-06-19 15:14:50|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|666
1750346110000|2025-06-19 15:15:10|4146.5|4146|4147|4146|4147|4146|4146.5|4146|542
1750346120000|2025-06-19 15:15:20|4147.5|4146.5|4148.5|4148|4148.5|4148|4147.5|4146.5|917
1750346130000|2025-06-19 15:15:30|4149|4147.5|4148.5|4147.5|4149|4147.5|4148.5|4147.5|199
1750346140000|2025-06-19 15:15:40|||||||||35
1750346150000|2025-06-19 15:15:50|4148|4148|4148|4147.5|4148|4148|4148|4147.5|427
1750346180000|2025-06-19 15:16:20|||||||||359
1750346190000|2025-06-19 15:16:30|||||||||239
1750346200000|2025-06-19 15:16:40|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|566
1750346210000|2025-06-19 15:16:50|||||||||24
1750346220000|2025-06-19 15:17:00|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|229
1750346240000|2025-06-19 15:17:20|||||||||351
1750346250000|2025-06-19 15:17:30|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|541
1750346260000|2025-06-19 15:17:40|4147||4147||4147||4147||293
1750346270000|2025-06-19 15:17:50|4146.5|4146|4147|4146|4147|4146|4146.5|4146|607
1750346280000|2025-06-19 15:18:00|4146.5|4145|4146|4145|4146.5|4145|4146|4145|478
1750346290000|2025-06-19 15:18:10|4145.5|4145.5|4145.5|4145|4145.5|4145.5|4145.5|4145|313
1750346300000|2025-06-19 15:18:20|||||||||230
1750346310000|2025-06-19 15:18:30|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|203
1750346320000|2025-06-19 15:18:40||4144||4144||4144||4144|199
1750346330000|2025-06-19 15:18:50|||||||||779
1750346340000|2025-06-19 15:19:00||4144.5||4144||4144.5||4144|494
1750346350000|2025-06-19 15:19:10|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|376
1750346360000|2025-06-19 15:19:20|||||||||640
1750346370000|2025-06-19 15:19:30|4144||4144||4144||4144||373
1750346380000|2025-06-19 15:19:40|4144.5|4144|4145|4144.5|4145|4144.5|4144.5|4144|534
1750346390000|2025-06-19 15:19:50||4144||4144||4144||4144|202
1750346400000|2025-06-19 15:20:00|4144.5||4144.5||4144.5||4144.5||343
1750346410000|2025-06-19 15:20:10||4143.5||4143.5||4143.5||4143.5|612
1750346420000|2025-06-19 15:20:20|4144|4143|4144.5|4143.5|4145|4144|4143.5|4143|442
1750346430000|2025-06-19 15:20:30|4144||4144||4144||4144||129
1750346440000|2025-06-19 15:20:40||4143||4143||4143||4143|314
1750346450000|2025-06-19 15:20:50|||||||||548
1750346460000|2025-06-19 15:21:00|4143.5|4142.5|4143.5|4142.5|4144|4143|4143.5|4142.5|525
1750346470000|2025-06-19 15:21:10|4142.5|4142|4142.5|4141.5|4142.5|4142|4142.5|4141.5|766
1750346480000|2025-06-19 15:21:20|||||||||598
1750346490000|2025-06-19 15:21:30|4142|4141|4140.5|4139.5|4142|4141|4140.5|4139.5|1192
1750346500000|2025-06-19 15:21:40|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|1567
1750346510000|2025-06-19 15:21:50|4140.5|4139.5|4139.5|4139|4140.5|4139.5|4139.5|4139|301
1750346520000|2025-06-19 15:22:00|4139|4138|4139.5|4139|4139.5|4139|4139|4138|773
1750346530000|2025-06-19 15:22:10|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|229
1750346540000|2025-06-19 15:22:20||4138||4138||4138||4138|452
1750346550000|2025-06-19 15:22:30|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|628
1750346560000|2025-06-19 15:22:40|4138|4136.5|4137|4136.5|4138|4136.5|4137|4136.5|2208
1750346570000|2025-06-19 15:22:50|4136.5|4136|4137|4136.5|4137|4136.5|4136.5|4136|2650
1750346580000|2025-06-19 15:23:00|4136|4136|4136|4135.5|4136|4136|4136|4135.5|432
1750346590000|2025-06-19 15:23:10|4136.5|4136|4136.5|4135.5|4136.5|4136|4136.5|4135.5|613
1750346600000|2025-06-19 15:23:20|4136|4136|4136.5|4136|4136.5|4136|4136|4136|673
1750346610000|2025-06-19 15:23:30|||||||||667
1750346620000|2025-06-19 15:23:40|4136|4135.5|4135|4134.5|4136|4135.5|4135|4134.5|813
1750346630000|2025-06-19 15:23:50|||||||||361
1750346640000|2025-06-19 15:24:00|4136.5|4136|4136|4135|4136.5|4136|4136|4135|407
1750346650000|2025-06-19 15:24:10|||||||||285
1750346660000|2025-06-19 15:24:20|4135.5||4135.5||4135.5||4135.5||1234
1750346670000|2025-06-19 15:24:30|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|857
1750346680000|2025-06-19 15:24:40|4137|4136|4138.5|4137.5|4138.5|4137.5|4137|4136|784
1750346690000|2025-06-19 15:24:50|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|819
1750346700000|2025-06-19 15:25:00|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|640
1750346710000|2025-06-19 15:25:10|4137|4136.5|4138|4137|4138|4137|4137|4136.5|1365
1750346720000|2025-06-19 15:25:20||4137.5||4137.5||4137.5||4137.5|290
1750346730000|2025-06-19 15:25:30|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|200
1750346740000|2025-06-19 15:25:40|4137|4137|4138.5|4137.5|4138.5|4137.5|4137|4137|1912
1750346750000|2025-06-19 15:25:50|4138|4137|4138.5|4137.5|4138.5|4137.5|4138|4137|107
1750346760000|2025-06-19 15:26:00|4138|4137|4138|4137|4138|4137.5|4138|4137|110
1750346770000|2025-06-19 15:26:10|4137.5|4136.5|4137.5|4137|4138.5|4137.5|4137.5|4136.5|251
1750346780000|2025-06-19 15:26:20|||||||||79
1750346790000|2025-06-19 15:26:30|4138|4137.5|4138|4137|4138|4137.5|4138|4137|1135
1750346800000|2025-06-19 15:26:40|4137.5||4137.5||4137.5||4137.5||327
1750346810000|2025-06-19 15:26:50||4136.5||4136.5||4137||4136.5|150
1750346820000|2025-06-19 15:27:00|||||||||470
1750346830000|2025-06-19 15:27:10|4138|4137|4139|4138|4139|4138|4138|4137|1339
1750346840000|2025-06-19 15:27:20|||||||||1417
1750346850000|2025-06-19 15:27:30|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|581
1750346860000|2025-06-19 15:27:40|||||||||699
1750346880000|2025-06-19 15:28:00|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|353
1750346890000|2025-06-19 15:28:10|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|775
1750346900000|2025-06-19 15:28:20|4138|4137|4138.5|4138|4138.5|4138|4138|4137|901
1750346910000|2025-06-19 15:28:30|||||||||696
1750346920000|2025-06-19 15:28:40|4138|4137|4138|4137|4138|4137|4138|4137|425
1750346930000|2025-06-19 15:28:50||4137.5||4137.5||4137.5||4137.5|236
1750346940000|2025-06-19 15:29:00|4137.5|4137|4138|4137|4138|4137|4137.5|4136.5|739
1750346950000|2025-06-19 15:29:10|4137.5|4137.5|4138|4137.5|4138.5|4137.5|4137.5|4137.5|1192
1750346960000|2025-06-19 15:29:20|4138.5||4138.5||4138.5||4138.5||1393
1750346970000|2025-06-19 15:29:30|||||||||571
1750346980000|2025-06-19 15:29:40|4140|4138|4140.5|4139.5|4140.5|4139.5|4140|4138|1253
1750346990000|2025-06-19 15:29:50|4141|4140|4139.5|4138.5|4141|4140|4139.5|4138.5|654
1750402810000|2025-06-20 07:00:10|4146|4144.5|4151|4149.5|4151|4149.5|4144|4143|1236
1750402820000|2025-06-20 07:00:20|4152|4150|4148.5|4146|4152|4150|4147.5|4145|334
1750402830000|2025-06-20 07:00:30||4146.5||4146.5||4146.5||4146.5|147
1750402840000|2025-06-20 07:00:40|||||||||293
1750402850000|2025-06-20 07:00:50|||||||||43
1750402860000|2025-06-20 07:01:00|4147|4145.5|4146.5|4144|4147.5|4145.5|4145.5|4143.5|1151
1750402870000|2025-06-20 07:01:10|4147|4143.5|4145.5|4143|4147|4143.5|4145.5|4143|331
1750402880000|2025-06-20 07:01:20|4143.5|4142|4144|4142|4144|4142|4143.5|4142|449
1750402890000|2025-06-20 07:01:30||4142.5||4142.5||4142.5||4142.5|0
1750402900000|2025-06-20 07:01:40||4143||4142.5||4143||4142.5|32
1750402910000|2025-06-20 07:01:50|4145|4143|4143|4141.5|4145|4143|4143|4141.5|195
1750402920000|2025-06-20 07:02:00|4142|4141|4142.5|4142|4142.5|4142|4142|4141|133
1750402930000|2025-06-20 07:02:10|4141.5|4140|4141.5|4140|4141.5|4140|4141.5|4140|124
1750402940000|2025-06-20 07:02:20|4142.5|4142|4142.5|4141|4142.5|4142|4140.5|4139|27
1750402950000|2025-06-20 07:02:30|4142|4140.5|4142|4140.5|4142.5|4140.5|4142|4140.5|412
1750402960000|2025-06-20 07:02:40|4142.5|4141.5|4142|4141.5|4143|4141.5|4142|4141|541
1750402970000|2025-06-20 07:02:50|4143|4140.5|4142|4140.5|4143|4140.5|4140.5|4140|345
1750402980000|2025-06-20 07:03:00|4140.5|4140|4142.5|4141.5|4142.5|4141.5|4140.5|4139.5|692
1750402990000|2025-06-20 07:03:10|4143|4142|4143.5|4142|4143.5|4142|4143|4141.5|320
1750403000000|2025-06-20 07:03:20|4144.5|4143|4144.5|4142.5|4144.5|4143|4144.5|4142.5|48
1750403010000|2025-06-20 07:03:30||4143||4143||4143||4143|118
1750403020000|2025-06-20 07:03:40|4143.5|4142.5|4146|4144.5|4146|4144.5|4143.5|4142|121
1750403030000|2025-06-20 07:03:50|||||||||16
1750403040000|2025-06-20 07:04:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|45
1750403050000|2025-06-20 07:04:10|4145|4143.5|4145|4143|4145|4143.5|4143.5|4141.5|334
1750403060000|2025-06-20 07:04:20|4144.5|4143.5|4144.5|4142.5|4144.5|4143.5|4144.5|4142.5|1953
1750403080000|2025-06-20 07:04:40|4144|4144|4144.5|4144|4144.5|4144|4144|4144|108
1750403090000|2025-06-20 07:04:50||4143.5||4143.5||4143.5||4143.5|22
1750403100000|2025-06-20 07:05:00|4145.5|4144.5|4146|4144.5|4146.5|4145|4145.5|4144.5|126
1750403110000|2025-06-20 07:05:10|4145|4143.5|4145|4143.5|4145|4143.5|4145|4143.5|1
1750403120000|2025-06-20 07:05:20|4142.5|4141.5|4142.5|4141|4142.5|4141.5|4142.5|4141|366
1750403130000|2025-06-20 07:05:30|4143.5|4142.5|4143.5|4142.5|4144|4142.5|4143.5|4142.5|196
1750403140000|2025-06-20 07:05:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|85
1750403150000|2025-06-20 07:05:50|4146|4144.5|4146|4144.5|4146|4144.5|4146|4144.5|2
1750403160000|2025-06-20 07:06:00|4146.5|4145|4145|4143.5|4146.5|4145.5|4144|4142|197
1750403170000|2025-06-20 07:06:10|4146|4144|4146|4144|4146|4144|4146|4144|3
1750403180000|2025-06-20 07:06:20|4143.5|4142|4140|4138.5|4143.5|4142|4140|4138.5|66
1750403190000|2025-06-20 07:06:30|4140.5|4139|4139.5|4138.5|4140.5|4139|4139.5|4138.5|603
1750403200000|2025-06-20 07:06:40|4140|4139|4139.5|4138.5|4140|4139.5|4139|4138|523
1750403210000|2025-06-20 07:06:50|4140.5|4139.5|4141|4139.5|4141|4139.5|4140.5|4139.5|55
1750403220000|2025-06-20 07:07:00|||||||||58
1750403230000|2025-06-20 07:07:10|4140.5||4140.5||4140.5||4140.5||24
1750403240000|2025-06-20 07:07:20|4141|4140|4141|4140|4141|4140|4140.5|4140|532
1750403250000|2025-06-20 07:07:30|4140|4139|4140|4139|4140|4139|4140|4139|0
1750403260000|2025-06-20 07:07:40|4141|4139.5|4141|4139.5|4141|4139.5|4141|4139.5|51
1750403270000|2025-06-20 07:07:50|4139.5|4139|4139.5|4138|4139.5|4139|4139|4138|809
1750403280000|2025-06-20 07:08:00|4140.5|4138.5|4141|4139|4141|4139|4140.5|4138.5|150
1750403290000|2025-06-20 07:08:10|4140.5|4138.5|4140|4138.5|4140.5|4138.5|4140|4138.5|48
1750403300000|2025-06-20 07:08:20|4139.5|4138|4139.5|4138|4139.5|4138|4139.5|4138|0
1750403310000|2025-06-20 07:08:30|4140|4138.5|4140|4138.5|4140|4138.5|4140|4138.5|311
1750403320000|2025-06-20 07:08:40|4140.5|4139|4141.5|4141|4141.5|4141|4140.5|4139|943
1750403330000|2025-06-20 07:08:50|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|60
1750403340000|2025-06-20 07:09:00|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|7
1750403350000|2025-06-20 07:09:10|4138|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4136|223
1750403360000|2025-06-20 07:09:20|4138|4137|4138.5|4137|4138.5|4137.5|4138|4137|148
1750403370000|2025-06-20 07:09:30||4137.5||4137.5||4137.5||4137.5|0
1750403380000|2025-06-20 07:09:40|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|357
1750403390000|2025-06-20 07:09:50|4139|4138|4139|4138|4139|4138|4139|4138|4
1750403420000|2025-06-20 07:10:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|123
1750403430000|2025-06-20 07:10:30|4138.5|4137.5|4139|4137.5|4139|4137.5|4138.5|4137|154
1750403440000|2025-06-20 07:10:40|||||||||6
1750403450000|2025-06-20 07:10:50||4138||4138||4138||4138|739
1750403460000|2025-06-20 07:11:00|||||||||350
1750403470000|2025-06-20 07:11:10|4139.5|4137.5|4139.5|4138.5|4139.5|4138.5|4139.5|4137.5|399
1750403480000|2025-06-20 07:11:20||4139||4138.5||4139||4138.5|22
1750403490000|2025-06-20 07:11:30||4139||4139||4139||4139|40
1750403500000|2025-06-20 07:11:40|4141|4139.5|4141|4139.5|4141|4139.5|4141|4139.5|13
1750403510000|2025-06-20 07:11:50|4142.5|4140|4142.5|4142|4142.5|4142|4142.5|4140|379
1750403520000|2025-06-20 07:12:00|4143.5||4143.5||4143.5||4143.5||69
1750403530000|2025-06-20 07:12:10|4142.5|4141.5|4143.5|4143|4143.5|4143|4142.5|4141.5|269
1750403540000|2025-06-20 07:12:20|4143|4142|4142|4141.5|4143|4142|4142|4141.5|199
1750403550000|2025-06-20 07:12:30|4141.5|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|145
1750403560000|2025-06-20 07:12:40|4141.5|4140|4140.5|4139.5|4141.5|4140|4139.5|4138.5|1105
1750403570000|2025-06-20 07:12:50|4141.5|4140.5|4142|4140.5|4142|4140.5|4141.5|4140.5|132
1750403580000|2025-06-20 07:13:00|4143|4141.5|4142.5|4142|4143|4142|4142.5|4141.5|98
1750403590000|2025-06-20 07:13:10|4141.5|4140.5|4142|4141|4142|4141|4141.5|4140.5|36
1750403600000|2025-06-20 07:13:20|||||||||100
1750403610000|2025-06-20 07:13:30|||||||||156
1750403620000|2025-06-20 07:13:40||4141.5||4141.5||4141.5||4141|0
1750403640000|2025-06-20 07:14:00|4143.5|4142|4143.5|4142.5|4143.5|4142.5|4143.5|4142|0
1750403650000|2025-06-20 07:14:10|||||||||110
1750403660000|2025-06-20 07:14:20|4144|4144|4143|4142.5|4144.5|4144|4143|4142.5|31
1750403670000|2025-06-20 07:14:30|4142|4141|4142|4141|4142|4141|4142|4141|428
1750403680000|2025-06-20 07:14:40|4143|4142|4143|4142|4143|4142|4143|4142|15914
1750403690000|2025-06-20 07:14:50|4141.5|4141|4141.5|4140|4141.5|4141|4140.5|4139.5|302
1750403700000|2025-06-20 07:15:00|4143|4141.5|4143|4142.5|4143|4142.5|4143|4141.5|255
1750403720000|2025-06-20 07:15:20|||||||||201
1750403730000|2025-06-20 07:15:30|4145|4144|4146|4145.5|4146|4145.5|4145|4144|533
1750403740000|2025-06-20 07:15:40|4145.5|4144.5|4146|4145.5|4146|4145.5|4145.5|4144.5|1391
1750403750000|2025-06-20 07:15:50|4147||4147||4147||4147||125
1750403760000|2025-06-20 07:16:00|4146.5|4145|4146.5|4145.5|4147|4145.5|4146|4145|198
1750403770000|2025-06-20 07:16:10|4147|4146|4147|4146.5|4147|4146.5|4147|4146|2000
1750403780000|2025-06-20 07:16:20|4148.5|4147.5|4149|4147.5|4149|4147.5|4147.5|4146.5|1089
1750403790000|2025-06-20 07:16:30|4148.5|4148|4147.5|4147|4148.5|4148|4147|4146.5|1833
1750403800000|2025-06-20 07:16:40|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|210
1750403810000|2025-06-20 07:16:50|4147.5|4146.5|4147.5|4146|4147.5|4147|4147.5|4146|50
1750403830000|2025-06-20 07:17:10|4146.5||4146.5||4146.5||4146.5||1992
1750403840000|2025-06-20 07:17:20|||||||||62
1750403850000|2025-06-20 07:17:30|||||||||50
1750403860000|2025-06-20 07:17:40|4147|4146.5|4147.5|4147|4147.5|4147|4147|4146.5|127
1750403870000|2025-06-20 07:17:50|||||||||280
1750403880000|2025-06-20 07:18:00|4148.5|4147.5|4148.5|4147.5|4148.5|4148|4148|4147|52
1750403890000|2025-06-20 07:18:10|4147|4146|4147|4146|4147|4146|4147|4146|3
1750403900000|2025-06-20 07:18:20|4146.5|4145.5|4147.5|4146|4147.5|4147|4146.5|4145.5|137
1750403910000|2025-06-20 07:18:30|4147|4145.5|4147|4145.5|4147|4145.5|4146.5|4145.5|0
1750403920000|2025-06-20 07:18:40|||||||||388
1750403930000|2025-06-20 07:18:50||4146||4146||4146||4146|35
1750403940000|2025-06-20 07:19:00|4147.5|4145.5|4147|4146|4147.5|4146|4147|4145.5|239
1750403950000|2025-06-20 07:19:10|4146.5|4145.5|4147|4145.5|4147|4145.5|4146.5|4145.5|1
1750403960000|2025-06-20 07:19:20|4146.5|4146.5|4148|4146.5|4148|4146.5|4146.5|4146.5|58
1750403970000|2025-06-20 07:19:30|4148.5|4147|4148.5|4147|4148.5|4147|4148|4147|126
1750403980000|2025-06-20 07:19:40|4148||4147.5||4148||4147.5||82
1750403990000|2025-06-20 07:19:50||4146||4146.5||4146.5||4146|0
1750404000000|2025-06-20 07:20:00|||||||||108
1750404010000|2025-06-20 07:20:10|4149|4147|4149|4147.5|4149|4147.5|4149|4147|92
1750404020000|2025-06-20 07:20:20||4148||4148||4148||4148|0
1750404030000|2025-06-20 07:20:30|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|322
1750404050000|2025-06-20 07:20:50|4149|4148.5|4149|4148|4149|4148.5|4149|4148|126
1750404060000|2025-06-20 07:21:00|4148.5|4147|4148.5|4147|4148.5|4147.5|4148.5|4147|8
1750404070000|2025-06-20 07:21:10|4148|4146.5|4147.5|4147|4148|4147|4147|4146.5|279
1750404080000|2025-06-20 07:21:20|||||||||49
1750404090000|2025-06-20 07:21:30|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|1
1750404100000|2025-06-20 07:21:40|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|48
1750404140000|2025-06-20 07:22:20|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|1055
1750404150000|2025-06-20 07:22:30|4148|4147|4148|4147.5|4148|4147.5|4148|4147|243
1750404170000|2025-06-20 07:22:50|4149|4148|4149|4148|4149|4148|4149|4148|159
1750404180000|2025-06-20 07:23:00|||||||||50
1750404190000|2025-06-20 07:23:10|||||||||1
1750404200000|2025-06-20 07:23:20|4148.5|4147.5|4149|4147.5|4149|4147.5|4148.5|4147.5|20
1750404210000|2025-06-20 07:23:30||4148||4147.5||4148||4147.5|0
1750404220000|2025-06-20 07:23:40||4148||4148||4148||4148|146
1750404230000|2025-06-20 07:23:50|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|0
1750404240000|2025-06-20 07:24:00|4148|4147|4148|4147|4148|4147|4148|4147|1
1750404250000|2025-06-20 07:24:10|4148.5||4148.5||4148.5||4148.5||87
1750404260000|2025-06-20 07:24:20|4148||4148||4148.5||4147.5||2162
1750404270000|2025-06-20 07:24:30|4148.5||4148.5||4148.5||4148.5||0
1750404280000|2025-06-20 07:24:40|4148||4148.5||4148.5||4148||95
1750404290000|2025-06-20 07:24:50|4148||4148||4148||4148||130
1750404310000|2025-06-20 07:25:10|4148.5||4148.5||4148.5||4148.5||0
1750404320000|2025-06-20 07:25:20|4148||4148||4148||4148||100
1750404340000|2025-06-20 07:25:40|4148.5|4148|4151|4149.5|4151|4149.5|4148.5|4148|1445
1750404350000|2025-06-20 07:25:50|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|74
1750404360000|2025-06-20 07:26:00|4151.5|4150|4150.5|4149.5|4151.5|4150|4150.5|4149.5|564
1750404370000|2025-06-20 07:26:10|4151|4150.5|4154.5|4153.5|4154.5|4153.5|4151|4150.5|1160
1750404380000|2025-06-20 07:26:20|4153|4152|4155.5|4154|4155.5|4154|4153|4152|1333
1750404390000|2025-06-20 07:26:30|4155|4153|4155.5|4155|4155.5|4155|4154|4152.5|584
1750404400000|2025-06-20 07:26:40|4157|4155.5|4156.5|4155|4157|4155.5|4156.5|4155|122
1750404410000|2025-06-20 07:26:50||4155.5||4155.5||4155.5||4155.5|0
1750404420000|2025-06-20 07:27:00||4156||4156||4156||4156|209
1750404430000|2025-06-20 07:27:10|4155|4155.5|4155|4153.5|4155|4155.5|4155|4153.5|129
1750404440000|2025-06-20 07:27:20|4156.5|4155|4156.5|4154.5|4156.5|4155|4156.5|4154.5|361
1750404450000|2025-06-20 07:27:30|4156|4154|4155.5|4154|4156|4154|4155.5|4154|0
1750404460000|2025-06-20 07:27:40|4155|4153.5|4155|4153.5|4155|4153.5|4154.5|4153.5|687
1750404470000|2025-06-20 07:27:50|4154.5||4154.5||4154.5||4154.5||0
1750404480000|2025-06-20 07:28:00|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|603
1750404490000|2025-06-20 07:28:10|||||||||250
1750404510000|2025-06-20 07:28:30|4153|4152|4154.5|4154|4154.5|4154|4153|4152|7429
1750404520000|2025-06-20 07:28:40||4153.5||4153.5||4154||4153.5|326
1750404530000|2025-06-20 07:28:50|4154|4154|4154.5|4154|4154.5|4154|4154|4154|185
1750404540000|2025-06-20 07:29:00||4153.5||4153.5||4153.5||4153.5|0
1750404550000|2025-06-20 07:29:10|||||||||239
1750404560000|2025-06-20 07:29:20||4154||4154||4154||4154|102
1750404570000|2025-06-20 07:29:30|4155.5|4154.5|4156|4155.5|4156|4155.5|4155.5|4154.5|301
1750404580000|2025-06-20 07:29:40|4157|4156|4156|4155.5|4157|4156|4156|4155.5|455
1750404590000|2025-06-20 07:29:50|4155.5|4155|4155.5|4154|4155.5|4155|4155.5|4154|169
1750404600000|2025-06-20 07:30:00|4155||4155.5||4155.5||4155||1
1750404610000|2025-06-20 07:30:10|4155||4155.5||4155.5||4155||5
1750404620000|2025-06-20 07:30:20|||||||||119
1750404630000|2025-06-20 07:30:30|4155||4155.5||4155.5||4155||0
1750404640000|2025-06-20 07:30:40|4155||4155.5||4155.5||4155||2880
1750404650000|2025-06-20 07:30:50|4156|4154.5|4156|4155.5|4156|4155.5|4156|4154.5|62
1750404660000|2025-06-20 07:31:00|4157|4155|4157.5|4157|4157.5|4157|4157|4155|189
1750404670000|2025-06-20 07:31:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157|143
1750404680000|2025-06-20 07:31:20||4157||4157||4157||4157|24
1750404690000|2025-06-20 07:31:30|||||||||1
1750404700000|2025-06-20 07:31:40|4159.5|4157.5|4159.5|4158.5|4159.5|4159|4159.5|4157.5|518
1750404710000|2025-06-20 07:31:50|4160|4158|4158.5|4157.5|4160|4158|4158|4157.5|129
1750404720000|2025-06-20 07:32:00|4158||4158.5||4158.5||4158||3223
1750404730000|2025-06-20 07:32:10|||||||||24
1750404740000|2025-06-20 07:32:20|4159|4158|4160|4158.5|4160|4158.5|4159|4158|347
1750404750000|2025-06-20 07:32:30|4162|4161|4161|4160.5|4162.5|4162|4161|4160.5|612
1750404760000|2025-06-20 07:32:40||4160||4160.5||4160.5||4160|87
1750404780000|2025-06-20 07:33:00|4161.5||4161.5||4161.5||4161.5||10
1750404790000|2025-06-20 07:33:10|4160|4159.5|4159.5|4158.5|4160|4159.5|4159.5|4158.5|1144
1750404800000|2025-06-20 07:33:20|4158|4156.5|4157.5|4156|4158|4156.5|4157.5|4156|219
1750404810000|2025-06-20 07:33:30|4156|4156.5|4156.5|4155.5|4156.5|4156.5|4156|4155.5|157
1750404820000|2025-06-20 07:33:40|4156|4154.5|4156.5|4155|4156.5|4155|4155.5|4154.5|132
1750404830000|2025-06-20 07:33:50|4156|4154.5|4156|4154.5|4156|4154.5|4156|4154.5|1
1750404840000|2025-06-20 07:34:00|4155.5|4154|4155|4154|4156|4154|4155|4154|16
1750404850000|2025-06-20 07:34:10|4156|4155|4156|4154.5|4156|4155|4156|4154.5|718
1750404860000|2025-06-20 07:34:20||4155||4155.5||4155.5||4155|83
1750404870000|2025-06-20 07:34:30|4156.5||4156.5||4156.5||4156.5||153
1750404880000|2025-06-20 07:34:40|4156|4154.5|4156|4154.5|4156|4154.5|4156|4154.5|648
1750404890000|2025-06-20 07:34:50|4155.5|4154|4155.5|4154|4155.5|4154|4155.5|4154|1
1750404900000|2025-06-20 07:35:00|4155|4153.5|4155.5|4154.5|4155.5|4154.5|4155|4153.5|5
1750404910000|2025-06-20 07:35:10||4154||4154.5||4154.5||4154|77
1750404920000|2025-06-20 07:35:20|4156|4155|4156|4155|4156|4155|4156|4155|18
1750404940000|2025-06-20 07:35:40|4155.5||4156||4156||4155.5||0
1750404950000|2025-06-20 07:35:50|||||||||262
1750404960000|2025-06-20 07:36:00|4155.5|4154.5|4157.5|4156.5|4157.5|4156.5|4155.5|4154.5|145
1750404970000|2025-06-20 07:36:10|||||||||141
1750404980000|2025-06-20 07:36:20|4157||4157||4157||4157||10
1750404990000|2025-06-20 07:36:30|4157.5||4157.5||4157.5||4157.5||1
1750405000000|2025-06-20 07:36:40|4158|4157|4159|4157.5|4159|4157.5|4158|4157|191
1750405010000|2025-06-20 07:36:50|4160|4159|4164|4163|4164|4163|4160|4159|1447
1750405020000|2025-06-20 07:37:00|4163|4162.5|4167.5|4166|4167.5|4166|4163|4162.5|552
1750405030000|2025-06-20 07:37:10|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4165.5|202
1750405040000|2025-06-20 07:37:20|4168|4167|4167|4166|4168|4167|4167|4166|181
1750405050000|2025-06-20 07:37:30|4167.5|4166.5|4166|4165.5|4167.5|4166.5|4166|4165.5|878
1750405070000|2025-06-20 07:37:50|4165.5|4165|4166|4165|4166|4165|4165.5|4165|961
1750405080000|2025-06-20 07:38:00|||||||||11
1750405090000|2025-06-20 07:38:10|||||||||42
1750405100000|2025-06-20 07:38:20|4165|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|728
1750405110000|2025-06-20 07:38:30|4165||4165||4165||4165||2625
1750405120000|2025-06-20 07:38:40|||||||||110
1750405130000|2025-06-20 07:38:50|||||||||160
1750405140000|2025-06-20 07:39:00|4163.5|4163|4164|4162.5|4164|4163|4163|4162|81
1750405150000|2025-06-20 07:39:10|4163.5||4164||4164||4163.5||0
1750405160000|2025-06-20 07:39:20|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|13
1750405170000|2025-06-20 07:39:30|4164|4162|4163|4162|4164|4162.5|4163|4162|93
1750405190000|2025-06-20 07:39:50|4164|4162.5|4164|4162.5|4164|4162.5|4164|4162.5|195
1750405200000|2025-06-20 07:40:00|4163.5|4162|4163|4162|4163.5|4162|4163|4162|122
1750405220000|2025-06-20 07:40:20|4162.5|4161.5|4162.5|4161.5|4163|4161.5|4162.5|4161.5|273
1750405230000|2025-06-20 07:40:30|4162||4162||4162.5||4162||119
1750405240000|2025-06-20 07:40:40|4162.5|4162|4163|4162|4163|4162.5|4162.5|4161.5|511
1750405250000|2025-06-20 07:40:50|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|256
1750405260000|2025-06-20 07:41:00||4161||4161.5||4161.5||4161|255
1750405270000|2025-06-20 07:41:10|4163|4162|4163|4162|4163|4162|4163|4162|231
1750405280000|2025-06-20 07:41:20|4162.5||4162.5||4162.5||4162.5||21
1750405290000|2025-06-20 07:41:30|||||||||156
1750405300000|2025-06-20 07:41:40|||||||||49
1750405310000|2025-06-20 07:41:50|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|24
1750405330000|2025-06-20 07:42:10|4162.5|4161|4162|4161|4162.5|4161|4162|4161|369
1750405340000|2025-06-20 07:42:20|||||||||73
1750405350000|2025-06-20 07:42:30|||||||||160
1750405370000|2025-06-20 07:42:50||4161.5||4161||4161.5||4161|400
1750405380000|2025-06-20 07:43:00|||||||||1
1750405400000|2025-06-20 07:43:20|||||||||495
1750405410000|2025-06-20 07:43:30|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|333
1750405420000|2025-06-20 07:43:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|1
1750405430000|2025-06-20 07:43:50|||||||||412
1750405460000|2025-06-20 07:44:20|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|116
1750405470000|2025-06-20 07:44:30|4161|4160|4161|4159.5|4161|4160|4161|4159.5|116
1750405490000|2025-06-20 07:44:50|4162.5|4160|4162.5|4161.5|4162.5|4161.5|4162.5|4160|144
1750405510000|2025-06-20 07:45:10|4162|4161|4162|4161|4162|4161|4162|4161|140
1750405520000|2025-06-20 07:45:20|4162.5|4161.5|4163|4161.5|4163|4161.5|4162.5|4161.5|72
1750405530000|2025-06-20 07:45:30|4162|4161|4163|4161.5|4163|4161.5|4162|4161|339
1750405540000|2025-06-20 07:45:40|4162.5||4163||4163||4162.5||129
1750405550000|2025-06-20 07:45:50|4162.5||4162.5||4162.5||4162.5||21
1750405560000|2025-06-20 07:46:00|4163|4162|4163|4162.5|4163|4162.5|4162|4162|373
1750405570000|2025-06-20 07:46:10|4163.5||4163.5||4163.5||4163.5||82
1750405580000|2025-06-20 07:46:20|4163|4163|4164|4163|4164|4163|4163|4162.5|260
1750405590000|2025-06-20 07:46:30|4163.5||4164||4164||4163.5||0
1750405610000|2025-06-20 07:46:50|4163.5||4163.5||4163.5||4163.5||0
1750405620000|2025-06-20 07:47:00|4164|4162.5|4163|4162|4164|4162.5|4163|4162|838
1750405630000|2025-06-20 07:47:10|||||||||50
1750405640000|2025-06-20 07:47:20|4162.5||4163||4163||4162.5||135
1750405650000|2025-06-20 07:47:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|329
1750405660000|2025-06-20 07:47:40||4162||4162.5||4162.5||4162|115
1750405670000|2025-06-20 07:47:50|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|24
1750405680000|2025-06-20 07:48:00|4163|4162|4163|4162|4163|4162|4163|4162|5
1750405690000|2025-06-20 07:48:10|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|33
1750405700000|2025-06-20 07:48:20|4163|4162|4162|4161|4163|4162|4162|4161|202
1750405710000|2025-06-20 07:48:30|||||||||102
1750405730000|2025-06-20 07:48:50|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|0
1750405740000|2025-06-20 07:49:00|4161.5|4160.5|4161|4159.5|4161.5|4160.5|4160.5|4159.5|369
1750405750000|2025-06-20 07:49:10|4160.5||4161||4161||4160.5||0
1750405760000|2025-06-20 07:49:20||4160||4160||4160||4160|369
1750405770000|2025-06-20 07:49:30|||||||||50
1750405780000|2025-06-20 07:49:40|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|214
1750405790000|2025-06-20 07:49:50|4160||4160.5||4160.5||4160||189
1750405800000|2025-06-20 07:50:00|4161|4160|4161|4160|4161|4160|4161|4160|160
1750405810000|2025-06-20 07:50:10|4160.5|4159.5|4160.5|4159.5|4161|4159.5|4160.5|4159.5|73
1750405840000|2025-06-20 07:50:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|271
1750405850000|2025-06-20 07:50:50|4162|4161|4163|4162|4163|4162|4162|4161|211
1750405860000|2025-06-20 07:51:00|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|188
1750405870000|2025-06-20 07:51:10|4162|4160.5|4162|4161|4162|4161|4162|4160.5|191
1750405880000|2025-06-20 07:51:20|4162.5|4161.5|4163|4162|4163|4162.5|4162.5|4161.5|391
1750405910000|2025-06-20 07:51:50|4164|4162.5|4164|4163|4164|4163|4164|4162.5|104
1750405920000|2025-06-20 07:52:00|4164.5|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4162.5|188
1750405930000|2025-06-20 07:52:10|4164.5|4163.5|4163.5|4162|4164.5|4163.5|4163.5|4162|147
1750405940000|2025-06-20 07:52:20|4163||4163||4163||4163||5
1750405960000|2025-06-20 07:52:40|||||||||562
1750405970000|2025-06-20 07:52:50|||||||||31
1750405980000|2025-06-20 07:53:00|4162|4160.5|4162.5|4161.5|4162.5|4161.5|4162|4160.5|217
1750405990000|2025-06-20 07:53:10|4163|4162|4163|4162|4163|4162|4163|4162|134
1750406000000|2025-06-20 07:53:20|4162.5||4163||4163||4162.5||267
1750406010000|2025-06-20 07:53:30|||||||||939
1750406020000|2025-06-20 07:53:40||4161.5||4162||4162||4161.5|100
1750406040000|2025-06-20 07:54:00|4163.5|4163|4165|4164|4166|4165|4163.5|4163|1328
1750406050000|2025-06-20 07:54:10|4164.5||4165||4165||4164.5||18
1750406060000|2025-06-20 07:54:20|||||||||7
1750406070000|2025-06-20 07:54:30|||||||||1
1750406080000|2025-06-20 07:54:40|4166|4164.5|4166|4164.5|4166|4164.5|4166|4164.5|366
1750406090000|2025-06-20 07:54:50|4165.5||4165.5||4165.5||4165.5||1
1750406100000|2025-06-20 07:55:00|4166|4165|4166|4165|4166|4165|4166|4165|103
1750406110000|2025-06-20 07:55:10|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|31
1750406120000|2025-06-20 07:55:20||4165||4165||4165.5||4165|0
1750406130000|2025-06-20 07:55:30|||||||||20
1750406140000|2025-06-20 07:55:40|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|388
1750406150000|2025-06-20 07:55:50|4168.5|4166|4167|4165.5|4168.5|4166|4166.5|4165.5|227
1750406160000|2025-06-20 07:56:00||4166||4166||4166||4166|0
1750406170000|2025-06-20 07:56:10|||||||||417
1750406180000|2025-06-20 07:56:20|4167.5|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|196
1750406190000|2025-06-20 07:56:30|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|325
1750406200000|2025-06-20 07:56:40|4167|4166|4167|4166|4167|4166|4167|4166|0
1750406210000|2025-06-20 07:56:50||4165.5||4165.5||4165.5||4165.5|461
1750406220000|2025-06-20 07:57:00||4166||4166||4166||4166|0
1750406230000|2025-06-20 07:57:10|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|262
1750406240000|2025-06-20 07:57:20|||||||||5
1750406260000|2025-06-20 07:57:40|4168||4168||4168||4168||155
1750406300000|2025-06-20 07:58:20|||||||||1
1750406310000|2025-06-20 07:58:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|531
1750406320000|2025-06-20 07:58:40|||||||||100
1750406330000|2025-06-20 07:58:50|4167|4166|4167|4166|4167|4166|4167|4166|5
1750406340000|2025-06-20 07:59:00|4168|4166.5|4168|4167|4168|4167|4168|4166.5|69
1750406350000|2025-06-20 07:59:10||4166.5||4166.5||4166.5||4166.5|0
1750406360000|2025-06-20 07:59:20|4167.5||4167.5||4167.5||4167.5||0
1750406370000|2025-06-20 07:59:30||4166||4166||4166||4166|155
1750406380000|2025-06-20 07:59:40||4166.5||4166.5||4166.5||4166.5|2
1750406400000|2025-06-20 08:00:00|4165.5|4165|4166|4165|4166.5|4165.5|4165.5|4165|446
1750406410000|2025-06-20 08:00:10|4167|4166|4167.5|4166|4167.5|4166|4167|4166|11
1750406420000|2025-06-20 08:00:20|4167||4167||4167||4167||0
1750406430000|2025-06-20 08:00:30||4165.5||4165.5||4165.5||4165.5|23
1750406440000|2025-06-20 08:00:40|4166.5|4166|4167|4166|4167|4166|4166.5|4166|38
1750406450000|2025-06-20 08:00:50|||||||||727
1750406460000|2025-06-20 08:01:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|42
1750406470000|2025-06-20 08:01:10|4167|4166|4167|4166|4167|4166|4167|4166|0
1750406480000|2025-06-20 08:01:20||4166.5||4166||4166.5||4166|1
1750406490000|2025-06-20 08:01:30|4167.5|4166.5|4169|4168|4169|4168|4167.5|4166.5|117
1750406510000|2025-06-20 08:01:50|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168.5|76
1750406520000|2025-06-20 08:02:00||4168.5||4169||4169||4168.5|3
1750406530000|2025-06-20 08:02:10||4168.5||4168.5||4169||4168.5|0
1750406540000|2025-06-20 08:02:20|4170.5|4169|4170.5|4169|4170.5|4169.5|4170|4169|36
1750406550000|2025-06-20 08:02:30|4171.5|4170.5|4168|4167|4172|4171|4168|4167|612
1750406560000|2025-06-20 08:02:40|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|80
1750406570000|2025-06-20 08:02:50|||||||||240
1750406580000|2025-06-20 08:03:00|||||||||73
1750406590000|2025-06-20 08:03:10|||||||||69
1750406600000|2025-06-20 08:03:20|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|311
1750406610000|2025-06-20 08:03:30|4168.5|4167|4168.5|4167|4168.5|4167|4168.5|4167|98
1750406620000|2025-06-20 08:03:40|4168|4167.5|4168|4167|4168|4167.5|4168|4167|51
1750406630000|2025-06-20 08:03:50|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|2
1750406640000|2025-06-20 08:04:00|4169||4169||4169||4169||102
1750406650000|2025-06-20 08:04:10|4168.5|4168|4169|4168|4169|4168|4168.5|4168|218
1750406660000|2025-06-20 08:04:20|4168.5||4168.5||4168.5||4168.5||6
1750406670000|2025-06-20 08:04:30|4169||4169||4169||4169||0
1750406680000|2025-06-20 08:04:40|4169.5|4168.5|4170|4169.5|4170|4169.5|4169.5|4168.5|420
1750406700000|2025-06-20 08:05:00||4169||4169||4169.5||4169|117
1750406710000|2025-06-20 08:05:10|4169.5|4168|4170|4169|4170|4169|4169.5|4168|28
1750406720000|2025-06-20 08:05:20|4169.5|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|93
1750406730000|2025-06-20 08:05:30|4170|4169|4170|4169|4170|4169|4170|4169|0
1750406760000|2025-06-20 08:06:00|4171|4170|4171|4170|4171|4170|4171|4169.5|3
1750406770000|2025-06-20 08:06:10|4171.5|4169.5|4170.5|4169.5|4171.5|4170|4170.5|4169.5|224
1750406780000|2025-06-20 08:06:20|||||||||169
1750406810000|2025-06-20 08:06:50|||||||||147
1750406830000|2025-06-20 08:07:10|4170||4170.5||4170.5||4170||0
1750406840000|2025-06-20 08:07:20|4170||4170.5||4170.5||4170||314
1750406850000|2025-06-20 08:07:30|||||||||21
1750406860000|2025-06-20 08:07:40|||||||||1
1750406870000|2025-06-20 08:07:50|||||||||47
1750406880000|2025-06-20 08:08:00|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|168
1750406890000|2025-06-20 08:08:10|4171.5||4171.5||4171.5||4171.5||57
1750406900000|2025-06-20 08:08:20|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|101
1750406910000|2025-06-20 08:08:30|4171.5|4169.5|4171|4170|4171.5|4170|4170.5|4169.5|245
1750406920000|2025-06-20 08:08:40|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170|158
1750406950000|2025-06-20 08:09:10|4171|4170|4170|4169|4171|4170|4170|4169|410
1750406960000|2025-06-20 08:09:20|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|201
1750406970000|2025-06-20 08:09:30|||||||||25
1750406980000|2025-06-20 08:09:40||4169.5||4169||4169.5||4169|0
1750406990000|2025-06-20 08:09:50|4170.5|4169.5|4170.5|4170|4170.5|4170|4170.5|4169|102
1750407000000|2025-06-20 08:10:00|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169|838
1750407010000|2025-06-20 08:10:10|4169.5|4169|4168.5|4167.5|4169.5|4169|4168|4167.5|363
1750407020000|2025-06-20 08:10:20|4168|4168|4169.5|4168|4169.5|4168|4168|4168|255
1750407030000|2025-06-20 08:10:30|4169|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|0
1750407040000|2025-06-20 08:10:40|4169||4169||4169||4168.5||35
1750407050000|2025-06-20 08:10:50|||||||||67
1750407060000|2025-06-20 08:11:00|4169.5|4168|4170|4169|4170|4169|4169.5|4168|87
1750407070000|2025-06-20 08:11:10|4171|4169.5|4170|4169|4171|4170|4170|4169|1749
1750407080000|2025-06-20 08:11:20|||||||||238
1750407090000|2025-06-20 08:11:30|4169.5|4168|4169|4168|4169.5|4168|4169|4168|180
1750407100000|2025-06-20 08:11:40|||||||||20
1750407110000|2025-06-20 08:11:50|4169.5|4168.5|4169.5|4168|4169.5|4169|4169.5|4168|41
1750407130000|2025-06-20 08:12:10||4168.5||4168.5||4168.5||4168.5|159
1750407140000|2025-06-20 08:12:20|4169|4169|4169|4168|4169|4169|4169|4168|103
1750407150000|2025-06-20 08:12:30||4167.5||4167.5||4167.5||4167.5|0
1750407160000|2025-06-20 08:12:40|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|1
1750407170000|2025-06-20 08:12:50|4170|4168|4170.5|4169.5|4171|4170|4170|4168|698
1750407180000|2025-06-20 08:13:00|4171|4170|4171.5|4170.5|4172|4171.5|4171|4170|1769
1750407190000|2025-06-20 08:13:10|4171|4171|4172|4170.5|4172|4171|4171|4170.5|77
1750407200000|2025-06-20 08:13:20|4171.5|4171|4171|4170|4172|4171|4170.5|4170|1080
1750407210000|2025-06-20 08:13:30|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|216
1750407220000|2025-06-20 08:13:40|||||||||61
1750407230000|2025-06-20 08:13:50|||||||||56
1750407240000|2025-06-20 08:14:00|4169.5|4169|4170|4169|4170|4169|4169.5|4169|87
1750407260000|2025-06-20 08:14:20|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|16
1750407270000|2025-06-20 08:14:30|4171|4170|4171|4170|4171|4170|4171|4170|304
1750407280000|2025-06-20 08:14:40|4170.5|4169|4170|4169|4170.5|4169.5|4170|4169|690
1750407290000|2025-06-20 08:14:50|4169.5|4168.5|4168|4167.5|4169.5|4168.5|4168|4167.5|716
1750407300000|2025-06-20 08:15:00|4168.5||4168.5||4168.5||4168.5||199
1750407310000|2025-06-20 08:15:10|||||||||2
1750407320000|2025-06-20 08:15:20|4169|4168|4169|4168|4169|4168|4169|4168|395
1750407330000|2025-06-20 08:15:30|4170|4168.5|4170|4169|4170|4169|4170|4168.5|43
1750407340000|2025-06-20 08:15:40|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|483
1750407360000|2025-06-20 08:16:00|||||||||25
1750407370000|2025-06-20 08:16:10|||||||||1
1750407390000|2025-06-20 08:16:30||4168||4168||4168||4168|103
1750407400000|2025-06-20 08:16:40||4168.5||4168||4168.5||4168|46
1750407410000|2025-06-20 08:16:50||4168.5||4168.5||4168.5||4168.5|46
1750407420000|2025-06-20 08:17:00|4169|4168|4169|4168|4169|4168|4169|4167.5|65
1750407430000|2025-06-20 08:17:10|||||||||122
1750407440000|2025-06-20 08:17:20||4168.5||4168||4168.5||4168|37
1750407450000|2025-06-20 08:17:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|234
1750407480000|2025-06-20 08:18:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|72
1750407500000|2025-06-20 08:18:20||4168||4167.5||4168||4167.5|103
1750407510000|2025-06-20 08:18:30|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|750
1750407520000|2025-06-20 08:18:40|4168.5|4167|4168.5|4167.5|4169|4167.5|4168.5|4167|289
1750407530000|2025-06-20 08:18:50|4168|4167|4168|4167|4168|4167|4168|4167|0
1750407540000|2025-06-20 08:19:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|45
1750407550000|2025-06-20 08:19:10|4167|4166.5|4168.5|4168|4169|4168|4167|4166.5|346
1750407560000|2025-06-20 08:19:20|||||||||47
1750407570000|2025-06-20 08:19:30|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167|33
1750407580000|2025-06-20 08:19:40|4168.5||4168.5||4168.5||4168.5||7
1750407600000|2025-06-20 08:20:00||4168||4168||4168||4168|132
1750407610000|2025-06-20 08:20:10|||||||||28
1750407620000|2025-06-20 08:20:20|||||||||318
1750407630000|2025-06-20 08:20:30|||||||||46
1750407640000|2025-06-20 08:20:40|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|160
1750407650000|2025-06-20 08:20:50|4169|4168|4169|4168|4169|4168|4169|4168|226
1750407660000|2025-06-20 08:21:00|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|232
1750407670000|2025-06-20 08:21:10||4167.5||4168||4168||4167.5|1
1750407680000|2025-06-20 08:21:20||4168.5||4168.5||4168.5||4168.5|61
1750407690000|2025-06-20 08:21:30|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|191
1750407700000|2025-06-20 08:21:40|4169|4168|4169|4168|4169|4168|4169|4168|293
1750407710000|2025-06-20 08:21:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|60
1750407720000|2025-06-20 08:22:00|4169|4168|4169|4168|4169|4168|4169|4168|283
1750407730000|2025-06-20 08:22:10|4168.5||4169||4169||4168.5||713
1750407740000|2025-06-20 08:22:20|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|43
1750407750000|2025-06-20 08:22:30|4169|4168|4169|4168|4169|4168|4169|4168|17
1750407760000|2025-06-20 08:22:40|||||||||37
1750407780000|2025-06-20 08:23:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|135
1750407790000|2025-06-20 08:23:10|||||||||121
1750407800000|2025-06-20 08:23:20||4169||4169||4169||4168.5|64
1750407810000|2025-06-20 08:23:30|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|26
1750407820000|2025-06-20 08:23:40|4170|4169|4170|4169|4170|4169.5|4170|4169|93
1750407830000|2025-06-20 08:23:50|4169.5||4169.5||4169.5||4169.5||6
1750407840000|2025-06-20 08:24:00|4170|4168.5|4169.5|4168.5|4170|4169|4169.5|4168.5|218
1750407870000|2025-06-20 08:24:30|4169|4168|4169|4168|4169|4168|4169|4168|101
1750407880000|2025-06-20 08:24:40|||||||||240
1750407890000|2025-06-20 08:24:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|110
1750407900000|2025-06-20 08:25:00|4168|4168.5|4169.5|4168.5|4169.5|4168.5|4168|4168.5|265
1750407910000|2025-06-20 08:25:10|4168.5|4168|4168|4167|4169|4168|4168|4167|370
1750407920000|2025-06-20 08:25:20|4167.5||4168||4168||4167.5||224
1750407930000|2025-06-20 08:25:30|4168.5|4167.5|4168|4167.5|4168.5|4168|4168|4167.5|349
1750407940000|2025-06-20 08:25:40|4168.5||4168.5||4168.5||4168.5||111
1750407950000|2025-06-20 08:25:50|4168|4167|4168|4167|4168|4167|4168|4167|0
1750407960000|2025-06-20 08:26:00|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|119
1750407970000|2025-06-20 08:26:10|4168.5||4168||4168.5||4168||243
1750407980000|2025-06-20 08:26:20|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168.5|4167|48
1750407990000|2025-06-20 08:26:30||4167.5||4167.5||4167.5||4167.5|9
1750408000000|2025-06-20 08:26:40|4168|4167|4168|4167|4168.5|4167|4168|4167|385
1750408010000|2025-06-20 08:26:50|||||||||139
1750408030000|2025-06-20 08:27:10|4168.5|4167.5|4169|4167.5|4169|4167.5|4168.5|4167.5|41
1750408040000|2025-06-20 08:27:20|4168.5||4168.5||4168.5||4168.5||101
1750408050000|2025-06-20 08:27:30|4168||4168.5||4168.5||4168||167
1750408060000|2025-06-20 08:27:40|||||||||60
1750408070000|2025-06-20 08:27:50|4169|4168|4169.5|4168|4169.5|4168|4169|4168|331
1750408080000|2025-06-20 08:28:00|4168.5|4168.5|4168|4167.5|4168.5|4168.5|4168|4167.5|507
1750408100000|2025-06-20 08:28:20|||||||||133
1750408110000|2025-06-20 08:28:30|4167.5|4167|4168|4167|4168|4167|4167.5|4167|186
1750408120000|2025-06-20 08:28:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|153
1750408130000|2025-06-20 08:28:50|||||||||20
1750408140000|2025-06-20 08:29:00|4167||4167.5||4167.5||4167||39
1750408150000|2025-06-20 08:29:10|4168|4167|4168|4167|4168|4167|4168|4167|105
1750408160000|2025-06-20 08:29:20||4166.5||4166.5||4166.5||4166.5|276
1750408170000|2025-06-20 08:29:30|4167.5||4167.5||4167.5||4167.5||0
1750408180000|2025-06-20 08:29:40|4168||4167.5||4168||4167.5||2
1750408190000|2025-06-20 08:29:50|4167|4166|4167.5|4166|4167.5|4166|4167|4166|46
1750408200000|2025-06-20 08:30:00|4167|4165.5|4166|4165.5|4167.5|4165.5|4166|4165.5|438
1750408210000|2025-06-20 08:30:10|4166.5|4166|4167.5|4166|4167.5|4166.5|4166.5|4166|602
1750408220000|2025-06-20 08:30:20|4167||4167||4167||4167||1
1750408230000|2025-06-20 08:30:30|||||||||100
1750408240000|2025-06-20 08:30:40|||||||||3
1750408250000|2025-06-20 08:30:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|1
1750408260000|2025-06-20 08:31:00|||||||||191
1750408280000|2025-06-20 08:31:20|4166|4165|4166|4165|4166|4165|4166|4165|89
1750408300000|2025-06-20 08:31:40|4167|4165.5|4167|4166|4167|4166|4167|4165.5|324
1750408310000|2025-06-20 08:31:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|92
1750408320000|2025-06-20 08:32:00|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|252
1750408330000|2025-06-20 08:32:10||4166||4166||4166||4166|24
1750408340000|2025-06-20 08:32:20||4165.5||4165.5||4165.5||4165.5|0
1750408350000|2025-06-20 08:32:30||4166||4166||4166||4165.5|248
1750408360000|2025-06-20 08:32:40||4165.5||4165.5||4165.5||4165.5|0
1750408380000|2025-06-20 08:33:00|||||||||151
1750408400000|2025-06-20 08:33:20|4165.5|4165|4167|4166|4167|4166|4165.5|4165|816
1750408410000|2025-06-20 08:33:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|92
1750408420000|2025-06-20 08:33:40|4166|4165|4166.5|4165|4166.5|4165|4166|4165|16
1750408430000|2025-06-20 08:33:50||4165.5||4165.5||4165.5||4165.5|94
1750408440000|2025-06-20 08:34:00|4166|4165|4166|4165.5|4166|4165.5|4166|4165|0
1750408450000|2025-06-20 08:34:10||4165||4165.5||4165.5||4165|0
1750408460000|2025-06-20 08:34:20|4166.5|4165|4164.5|4164|4166.5|4165.5|4164.5|4164|134
1750408470000|2025-06-20 08:34:30|4165|4163.5|4164.5|4163.5|4165|4164|4164|4163.5|837
1750408480000|2025-06-20 08:34:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|1
1750408490000|2025-06-20 08:34:50|4163.5||4163.5||4163.5||4163.5||63
1750408500000|2025-06-20 08:35:00|4164|4163|4164|4163|4164|4163|4163.5|4163|243
1750408510000|2025-06-20 08:35:10|4164.5||4164.5||4164.5||4164.5||162
1750408520000|2025-06-20 08:35:20||4163.5||4163.5||4163.5||4163.5|0
1750408530000|2025-06-20 08:35:30||4164||4163.5||4164||4163.5|341
1750408540000|2025-06-20 08:35:40|4165|4164|4165|4164|4165|4164|4165|4164|92
1750408550000|2025-06-20 08:35:50|||||||||10
1750408560000|2025-06-20 08:36:00|||||||||7
1750408570000|2025-06-20 08:36:10|4166|4165|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|617
1750408580000|2025-06-20 08:36:20|4166|4165|4164.5|4164|4166|4165|4164.5|4164|89
1750408590000|2025-06-20 08:36:30|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|383
1750408610000|2025-06-20 08:36:50|||||||||6
1750408620000|2025-06-20 08:37:00|4162.5|4162|4164|4162.5|4164|4162.5|4162.5|4162|145
1750408630000|2025-06-20 08:37:10|4163.5||4163.5||4163.5||4163.5||103
1750408650000|2025-06-20 08:37:30|4164||4164||4164||4164||0
1750408660000|2025-06-20 08:37:40|||||||||71
1750408680000|2025-06-20 08:38:00||4163||4163.5||4163.5||4162.5|48
1750408690000|2025-06-20 08:38:10||4163||4163||4163||4163|0
1750408700000|2025-06-20 08:38:20||4162.5||4163||4163||4162.5|514
1750408710000|2025-06-20 08:38:30|4162.5|4162.5|4164|4163|4164|4163|4162.5|4162|248
1750408720000|2025-06-20 08:38:40|4164.5|4163.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|275
1750408730000|2025-06-20 08:38:50|4165|4164|4165|4164|4165|4164|4165|4164|120
1750408750000|2025-06-20 08:39:10|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|474
1750408760000|2025-06-20 08:39:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|211
1750408770000|2025-06-20 08:39:30||4160.5||4160.5||4160.5||4160.5|208
1750408780000|2025-06-20 08:39:40|||||||||26
1750408790000|2025-06-20 08:39:50|||||||||50
1750408810000|2025-06-20 08:40:10|4161|4160|4161.5|4160|4161.5|4160|4161|4160|86
1750408820000|2025-06-20 08:40:20||4160.5||4160.5||4160.5||4160.5|41
1750408830000|2025-06-20 08:40:30|||||||||86
1750408840000|2025-06-20 08:40:40|4160.5|4160|4161.5|4161|4161.5|4161|4160.5|4160|698
1750408860000|2025-06-20 08:41:00||4160.5||4160.5||4160.5||4160.5|70
1750408900000|2025-06-20 08:41:40|||||||||3
1750408910000|2025-06-20 08:41:50|||||||||9999
1750408920000|2025-06-20 08:42:00|4161|4160|4161|4160|4161|4160|4161|4160|37
1750408930000|2025-06-20 08:42:10|||||||||15
1750408950000|2025-06-20 08:42:30|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|200
1750408960000|2025-06-20 08:42:40|4159.5||4159.5||4159.5||4159.5||364
1750408970000|2025-06-20 08:42:50|4159|4159|4159.5|4159|4159.5|4159|4159|4159|229
1750408980000|2025-06-20 08:43:00||4158.5||4158.5||4158.5||4158.5|161
1750408990000|2025-06-20 08:43:10|||||||||16
1750409010000|2025-06-20 08:43:30|4158.5|4157.5|4159|4158|4159.5|4158.5|4158.5|4157.5|459
1750409020000|2025-06-20 08:43:40|4159.5||4159.5||4159.5||4159.5||0
1750409030000|2025-06-20 08:43:50||4158.5||4158||4158.5||4158|3
1750409040000|2025-06-20 08:44:00|4159|4157.5|4159|4157.5|4159|4158|4159|4157.5|0
1750409050000|2025-06-20 08:44:10|4158.5|4158|4159|4157.5|4159.5|4158.5|4158.5|4157.5|631
1750409060000|2025-06-20 08:44:20|4159.5|4158|4159.5|4158.5|4159.5|4158.5|4159.5|4158|110
1750409070000|2025-06-20 08:44:30|4159||4159.5||4159.5||4159||105
1750409080000|2025-06-20 08:44:40|||||||||280
1750409090000|2025-06-20 08:44:50|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|11
1750409100000|2025-06-20 08:45:00||4159||4159||4159||4159|1259
1750409110000|2025-06-20 08:45:10|4158.5|4158|4159|4158|4159|4158|4158.5|4158|121
1750409120000|2025-06-20 08:45:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|170
1750409130000|2025-06-20 08:45:30|4159|4158|4159|4158|4159|4158|4159|4158|890
1750409140000|2025-06-20 08:45:40|4158.5||4159||4159||4158.5||131
1750409150000|2025-06-20 08:45:50|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|130
1750409160000|2025-06-20 08:46:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|88
1750409170000|2025-06-20 08:46:10|||||||||430
1750409180000|2025-06-20 08:46:20|||||||||42
1750409190000|2025-06-20 08:46:30|4158|4157|4158|4157|4158|4157|4158|4157|36
1750409210000|2025-06-20 08:46:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|293
1750409220000|2025-06-20 08:47:00|||||||||119
1750409230000|2025-06-20 08:47:10|4158|4157|4158|4157|4158|4157|4157.5|4157|254
1750409250000|2025-06-20 08:47:30|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|17
1750409260000|2025-06-20 08:47:40|4158||4158||4158||4158||516
1750409270000|2025-06-20 08:47:50||4157||4157||4157||4157|301
1750409280000|2025-06-20 08:48:00|||||||||112
1750409290000|2025-06-20 08:48:10|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|124
1750409300000|2025-06-20 08:48:20|4159|4158|4159|4158.5|4159|4158.5|4159|4158|38
1750409310000|2025-06-20 08:48:30|4159.5|4158|4159|4158|4159.5|4158|4159|4158|823
1750409330000|2025-06-20 08:48:50|||||||||76
1750409340000|2025-06-20 08:49:00|4159.5||4159||4159.5||4159||0
1750409350000|2025-06-20 08:49:10|||||||||1
1750409360000|2025-06-20 08:49:20|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|644
1750409370000|2025-06-20 08:49:30|4159||4159||4159||4159||16
1750409380000|2025-06-20 08:49:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|218
1750409400000|2025-06-20 08:50:00|4160||4159.5||4160||4159.5||22
1750409410000|2025-06-20 08:50:10|4160||4160||4160||4160||0
1750409420000|2025-06-20 08:50:20|4159.5||4159.5||4159.5||4159.5||50
1750409430000|2025-06-20 08:50:30|4160|4158.5|4159.5|4158.5|4160|4158.5|4159.5|4158.5|34
1750409440000|2025-06-20 08:50:40|4159|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|1
1750409450000|2025-06-20 08:50:50|4157.5|4157|4158|4157|4158|4157|4157.5|4157|489
1750409460000|2025-06-20 08:51:00|4157|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|56
1750409470000|2025-06-20 08:51:10|||||||||79
1750409480000|2025-06-20 08:51:20|4156.5|4156|4157|4156|4157|4156|4156.5|4156|163
1750409500000|2025-06-20 08:51:40|||||||||97
1750409510000|2025-06-20 08:51:50||4156.5||4156||4156.5||4156|95
1750409520000|2025-06-20 08:52:00|4156.5||4156.5||4156.5||4156.5||0
1750409530000|2025-06-20 08:52:10|4157||4156.5||4157||4156.5||0
1750409540000|2025-06-20 08:52:20|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|16
1750409560000|2025-06-20 08:52:40|4156||4156||4156||4156||91
1750409580000|2025-06-20 08:53:00||4155||4155||4155||4155|85
1750409590000|2025-06-20 08:53:10|||||||||371
1750409600000|2025-06-20 08:53:20|||||||||50
1750409610000|2025-06-20 08:53:30|4157|4155.5|4157|4156|4157|4156|4157|4155.5|620
1750409620000|2025-06-20 08:53:40|||||||||81
1750409640000|2025-06-20 08:54:00|4157.5|4156.5|4158.5|4158|4158.5|4158|4157.5|4156.5|394
1750409650000|2025-06-20 08:54:10|4159|4157.5|4159|4158.5|4159.5|4158.5|4159|4157.5|78
1750409660000|2025-06-20 08:54:20|4159.5||4159||4159.5||4159||1
1750409680000|2025-06-20 08:54:40|||||||||1
1750409700000|2025-06-20 08:55:00|4158.5|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|334
1750409710000|2025-06-20 08:55:10|4158||4158.5||4158.5||4158||16
1750409720000|2025-06-20 08:55:20|||||||||7
1750409740000|2025-06-20 08:55:40|||||||||134
1750409750000|2025-06-20 08:55:50|4158|4157|4158|4157|4158|4157|4157.5|4157|1
1750409760000|2025-06-20 08:56:00|||||||||290
1750409770000|2025-06-20 08:56:10||4156.5||4157||4157||4156.5|95
1750409780000|2025-06-20 08:56:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|418
1750409800000|2025-06-20 08:56:40|4158.5|4157|4158.5|4157.5|4158.5|4157.5|4158.5|4157|298
1750409810000|2025-06-20 08:56:50|4159|4158|4159.5|4158.5|4159.5|4158.5|4159|4158|145
1750409820000|2025-06-20 08:57:00|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|356
1750409830000|2025-06-20 08:57:10|||||||||3
1750409840000|2025-06-20 08:57:20|||||||||1
1750409850000|2025-06-20 08:57:30|4159|4158|4159|4158|4159|4158|4159|4157.5|395
1750409860000|2025-06-20 08:57:40|4158|4157|4157.5|4157|4158|4157|4157.5|4157|155
1750409870000|2025-06-20 08:57:50|||||||||294
1750409890000|2025-06-20 08:58:10|||||||||30
1750409900000|2025-06-20 08:58:20|4158|4157.5|4158|4157|4158|4157.5|4158|4157|15
1750409910000|2025-06-20 08:58:30|4158.5||4158.5||4158.5||4158.5||1
1750409920000|2025-06-20 08:58:40|4158||4158.5||4158.5||4158||140
1750409930000|2025-06-20 08:58:50|4158||4158||4158||4158||1
1750409940000|2025-06-20 08:59:00|4158.5|4157.5|4158.5|4158|4158.5|4158|4158.5|4157.5|127
1750409950000|2025-06-20 08:59:10|||||||||159
1750409960000|2025-06-20 08:59:20|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|16
1750409970000|2025-06-20 08:59:30|4158.5||4158.5||4158.5||4158.5||129
1750409980000|2025-06-20 08:59:40|||||||||88
1750409990000|2025-06-20 08:59:50|4158|4157|4158|4157|4158|4157|4158|4157|387
1750410000000|2025-06-20 09:00:00|4157.5|4156.5|4158|4156.5|4158|4157|4157.5|4156.5|129
1750410010000|2025-06-20 09:00:10||4157||4157||4157||4157|0
1750410020000|2025-06-20 09:00:20|4157.5|4156.5|4158|4156.5|4158|4157|4157.5|4156.5|81
1750410030000|2025-06-20 09:00:30||4157||4157||4157||4156.5|2
1750410060000|2025-06-20 09:01:00||4156.5||4156.5||4157||4156.5|1
1750410070000|2025-06-20 09:01:10|4157.5|4157|4157.5|4156.5|4158|4157|4157|4156.5|401
1750410080000|2025-06-20 09:01:20|4157||4157||4157.5||4157||75
1750410100000|2025-06-20 09:01:40|4156.5|4156|4155.5|4155|4156.5|4156|4155.5|4155|276
1750410120000|2025-06-20 09:02:00|4156||4156||4156||4156||0
1750410130000|2025-06-20 09:02:10|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|153
1750410140000|2025-06-20 09:02:20|4157||4157.5||4157.5||4157||118
1750410150000|2025-06-20 09:02:30|4157|4156|4157|4156|4157.5|4156|4156.5|4155.5|49
1750410160000|2025-06-20 09:02:40|||||||||186
1750410170000|2025-06-20 09:02:50|4156.5||4156.5||4156.5||4156.5||0
1750410180000|2025-06-20 09:03:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|91
1750410190000|2025-06-20 09:03:10|4156||4156.5||4156.5||4156||438
1750410200000|2025-06-20 09:03:20|4157|4156|4157|4156|4157.5|4156|4157|4156|78
1750410210000|2025-06-20 09:03:30|4156.5||4157||4157||4156.5||36
1750410220000|2025-06-20 09:03:40|4158|4157|4158|4157|4158|4157|4158|4157|137
1750410240000|2025-06-20 09:04:00|4157.5||4158||4158||4157.5||16
1750410250000|2025-06-20 09:04:10|||||||||191
1750410290000|2025-06-20 09:04:50|4159|4157.5|4159|4158|4159|4158|4159|4157.5|353
1750410300000|2025-06-20 09:05:00||4158.5||4158.5||4158.5||4158.5|7
1750410320000|2025-06-20 09:05:20||4158||4158||4158||4158|136
1750410340000|2025-06-20 09:05:40|4158.5||4159||4159||4158.5||356
1750410350000|2025-06-20 09:05:50||4157.5||4157.5||4157.5||4157.5|125
1750410360000|2025-06-20 09:06:00|||||||||29
1750410370000|2025-06-20 09:06:10|4158.5||4158.5||4158.5||4158.5||182
1750410390000|2025-06-20 09:06:30|4159|4158|4159|4158|4159|4158|4159|4158|65
1750410400000|2025-06-20 09:06:40|||||||||626
1750410410000|2025-06-20 09:06:50|4160|4159.5|4161|4160|4161|4160|4160|4159.5|634
1750410420000|2025-06-20 09:07:00|4160.5|4159.5|4159.5|4159|4160.5|4159.5|4159.5|4159|75
1750410430000|2025-06-20 09:07:10|4160|4158|4161|4160|4161|4160|4159|4158|129
1750410440000|2025-06-20 09:07:20|4160.5|4158.5|4159.5|4158.5|4160.5|4158.5|4159.5|4158.5|445
1750410450000|2025-06-20 09:07:30|||||||||16
1750410470000|2025-06-20 09:07:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|209
1750410480000|2025-06-20 09:08:00|4158|4158|4159|4158|4159|4158|4158|4158|53
1750410490000|2025-06-20 09:08:10|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158|514
1750410500000|2025-06-20 09:08:20|4159|4158|4161.5|4160|4161.5|4160|4159|4158|509
1750410510000|2025-06-20 09:08:30|4161|4160.5|4161|4160|4161.5|4160.5|4161|4160|248
1750410520000|2025-06-20 09:08:40|4161.5|4159|4160|4159|4161.5|4159|4160|4159|601
1750410530000|2025-06-20 09:08:50|4160.5|4159.5|4162.5|4161.5|4162.5|4161.5|4160.5|4159.5|2433
1750410540000|2025-06-20 09:09:00|4162|4162|4162|4161|4162|4162|4162|4161|150
1750410550000|2025-06-20 09:09:10|4163|4162|4163|4162|4163|4162.5|4162.5|4161.5|3123
1750410560000|2025-06-20 09:09:20||4162.5||4162.5||4162.5||4162.5|0
1750410570000|2025-06-20 09:09:30|4164|4163|4165|4164|4165|4164.5|4164|4163|1000
1750410580000|2025-06-20 09:09:40|4165.5||4164.5||4165.5||4164.5||16
1750410590000|2025-06-20 09:09:50|4163.5|4163|4166|4165|4166.5|4165|4163.5|4163|165
1750410910000|2025-06-20 09:15:10|4166.5|4166|4166|4165|4167|4166|4166|4164.5|1150
1750410920000|2025-06-20 09:15:20|4166.5|4165.5|4167.5|4167|4167.5|4167|4166.5|4165|818
1750410930000|2025-06-20 09:15:30|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4165.5|225
1750410940000|2025-06-20 09:15:40|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168|4167|386
1750410950000|2025-06-20 09:15:50|4168||4168||4168.5||4168||106
1750410960000|2025-06-20 09:16:00|4166.5|4165.5|4167|4166|4167|4166.5|4166.5|4165.5|103
1750410970000|2025-06-20 09:16:10|4166.5|4165.5|4166|4165|4166.5|4165.5|4165.5|4165|262
1750410980000|2025-06-20 09:16:20|4166.5|4165.5|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|503
1750410990000|2025-06-20 09:16:30|4166||4166||4166||4165||61
1750411000000|2025-06-20 09:16:40|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|0
1750411010000|2025-06-20 09:16:50|4167.5|4165.5|4167.5|4166.5|4167.5|4166.5|4167.5|4165.5|715
1750411020000|2025-06-20 09:17:00|4167|4166|4167|4166|4167|4166|4167|4166|85
1750411030000|2025-06-20 09:17:10|4166.5||4166.5||4166.5||4166.5||94
1750411040000|2025-06-20 09:17:20|4166|4165.5|4166|4164.5|4166|4165.5|4166|4164.5|308
1750411050000|2025-06-20 09:17:30|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166.5|4165|225
1750411060000|2025-06-20 09:17:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|584
1750411070000|2025-06-20 09:17:50|4167|4166|4167|4166|4167.5|4166|4167|4166|16
1750411080000|2025-06-20 09:18:00|4166.5||4167||4167||4166.5||4
1750411090000|2025-06-20 09:18:10|4166.5||4167||4167||4166.5||0
1750411100000|2025-06-20 09:18:20|4167.5|4166.5|4167.5|4166|4167.5|4166.5|4167|4166|0
1750411110000|2025-06-20 09:18:30|4167|4166.5|4167.5|4166|4167.5|4166.5|4167|4166|0
1750411120000|2025-06-20 09:18:40|4166.5|4166.5|4166.5|4165.5|4166.5|4166.5|4166.5|4165.5|52
1750411130000|2025-06-20 09:18:50||4165||4165.5||4166||4165|152
1750411140000|2025-06-20 09:19:00|4166|4166|4166.5|4165.5|4166.5|4166|4166|4165|226
1750411150000|2025-06-20 09:19:10|4167|4166|4166|4165.5|4167|4166|4166|4165.5|306
1750411170000|2025-06-20 09:19:30|4166.5||4166.5||4166.5||4166.5||229
1750411180000|2025-06-20 09:19:40|4166|4165|4166|4165|4166|4165|4166|4165|130
1750411200000|2025-06-20 09:20:00|||||||||726
1750411210000|2025-06-20 09:20:10|4166.5|4165.5|4166.5|4165|4166.5|4166|4166|4165|332
1750411220000|2025-06-20 09:20:20|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|62
1750411230000|2025-06-20 09:20:30|4166|4165|4165|4164|4166.5|4165|4165|4164|98
1750411240000|2025-06-20 09:20:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|80
1750411250000|2025-06-20 09:20:50|4165|4164|4165|4164|4165|4164|4165|4164|16
1750411260000|2025-06-20 09:21:00|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|833
1750411270000|2025-06-20 09:21:10|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|168
1750411290000|2025-06-20 09:21:30|4166||4166||4166||4166||0
1750411300000|2025-06-20 09:21:40|4165.5|4164|4164|4163|4165.5|4164|4164|4163|87
1750411310000|2025-06-20 09:21:50|4164.5|4163.5|4163.5|4163|4164.5|4163.5|4163.5|4163|16
1750411320000|2025-06-20 09:22:00|4164||4163.5||4164||4163.5||0
1750411330000|2025-06-20 09:22:10|4164||4164||4164||4164||80
1750411340000|2025-06-20 09:22:20|4163|4162|4164|4162.5|4164|4162.5|4163|4162|129
1750411350000|2025-06-20 09:22:30|4163.5|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|635
1750411360000|2025-06-20 09:22:40|4164|4163|4164|4163|4164|4163|4164|4163|1
1750411380000|2025-06-20 09:23:00||4162.5||4162.5||4162.5||4162.5|100
1750411390000|2025-06-20 09:23:10|4163.5||4163.5||4163.5||4163.5||137
1750411410000|2025-06-20 09:23:30|4164|4163|4164|4163|4164|4163|4163.5|4163|102
1750411420000|2025-06-20 09:23:40|||||||||2105
1750411430000|2025-06-20 09:23:50|4163.5|4162.5|4164|4163.5|4164|4163.5|4163.5|4162.5|930
1750411440000|2025-06-20 09:24:00|4164.5||4164.5||4164.5||4164.5||90
1750411460000|2025-06-20 09:24:20|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|541
1750411470000|2025-06-20 09:24:30|||||||||1
1750411510000|2025-06-20 09:25:10|4165|4164|4165.5|4164|4165.5|4164|4165|4164|1
1750411520000|2025-06-20 09:25:20||4164.5||4164.5||4164.5||4164|238
1750411530000|2025-06-20 09:25:30|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|21
1750411540000|2025-06-20 09:25:40|4165|4164|4165|4164|4165|4164|4164.5|4164|7
1750411550000|2025-06-20 09:25:50|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|241
1750411560000|2025-06-20 09:26:00|4163.5||4164||4164||4163.5||0
1750411570000|2025-06-20 09:26:10|||||||||1
1750411590000|2025-06-20 09:26:30|||||||||1000
1750411600000|2025-06-20 09:26:40|||||||||248
1750411610000|2025-06-20 09:26:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|9
1750411620000|2025-06-20 09:27:00|||||||||10
1750411630000|2025-06-20 09:27:10||4163||4163||4163||4163|484
1750411640000|2025-06-20 09:27:20|4164||4164||4164||4164||0
1750411650000|2025-06-20 09:27:30|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|244
1750411660000|2025-06-20 09:27:40|4162.5||4162.5||4162.5||4162.5||422
1750411680000|2025-06-20 09:28:00|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|81
1750411690000|2025-06-20 09:28:10||4162||4162||4162||4162|0
1750411700000|2025-06-20 09:28:20|||||||||1
1750411710000|2025-06-20 09:28:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|184
1750411720000|2025-06-20 09:28:40|4163|4162|4163|4162.5|4163|4162.5|4163|4162|11
1750411730000|2025-06-20 09:28:50|4163.5||4163.5||4163.5||4163.5||80
1750411740000|2025-06-20 09:29:00|4163||4163.5||4163.5||4163||87
1750411750000|2025-06-20 09:29:10|4163||4163||4163||4163||0
1750411760000|2025-06-20 09:29:20|||||||||12
1750411770000|2025-06-20 09:29:30|||||||||351
1750411780000|2025-06-20 09:29:40|4163.5|4163|4164|4163|4164|4163|4163.5|4163|103
1750411800000|2025-06-20 09:30:00|4163.5|4162.5|4162.5|4162|4163.5|4162.5|4162.5|4162|659
1750411810000|2025-06-20 09:30:10|4163||4163||4163||4163||94
1750411820000|2025-06-20 09:30:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|47
1750411830000|2025-06-20 09:30:30|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|151
1750411840000|2025-06-20 09:30:40|||||||||294
1750411860000|2025-06-20 09:31:00|4163.5|4162|4163.5|4162|4163.5|4162|4163|4162|255
1750411870000|2025-06-20 09:31:10|4163|4162.5|4164|4163|4164|4163|4163|4162.5|0
1750411880000|2025-06-20 09:31:20|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|20
1750411900000|2025-06-20 09:31:40|||||||||19
1750411910000|2025-06-20 09:31:50|4163.5||4163.5||4163.5||4163.5||74
1750411920000|2025-06-20 09:32:00|4164||4164||4164||4164||94
1750411930000|2025-06-20 09:32:10|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164.5|4163|480
1750411940000|2025-06-20 09:32:20|4165||4165||4165||4164.5||16
1750411950000|2025-06-20 09:32:30|4164.5|4163|4164.5|4163|4164.5|4163|4164.5|4163|518
1750411960000|2025-06-20 09:32:40|4164|4162.5|4163.5|4162.5|4164|4162.5|4163.5|4162.5|120
1750411970000|2025-06-20 09:32:50|4164||4163.5||4164||4163.5||0
1750411990000|2025-06-20 09:33:10|4164||4163.5||4164||4163.5||20
1750412000000|2025-06-20 09:33:20||4163||4163||4163||4163|2
1750412010000|2025-06-20 09:33:30|||||||||48
1750412020000|2025-06-20 09:33:40||4162.5||4162.5||4162.5||4162.5|11
1750412030000|2025-06-20 09:33:50|||||||||179
1750412050000|2025-06-20 09:34:10|||||||||14
1750412070000|2025-06-20 09:34:30|||||||||223
1750412080000|2025-06-20 09:34:40|||||||||334
1750412090000|2025-06-20 09:34:50|4164|4163|4164|4163|4164|4163|4164|4163|39
1750412110000|2025-06-20 09:35:10|4163|4162.5|4163.5|4162.5|4164|4162.5|4163|4162.5|212
1750412120000|2025-06-20 09:35:20|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|55
1750412130000|2025-06-20 09:35:30|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164.5|4163|3
1750412140000|2025-06-20 09:35:40|4164|4163|4164|4163|4164|4163|4164|4163|233
1750412150000|2025-06-20 09:35:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|50
1750412160000|2025-06-20 09:36:00|||||||||25
1750412170000|2025-06-20 09:36:10|4164||4163.5||4164||4163.5||59
1750412180000|2025-06-20 09:36:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|100
1750412190000|2025-06-20 09:36:30|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|1
1750412200000|2025-06-20 09:36:40|4164|4162|4163.5|4162.5|4164|4162.5|4163.5|4162|40
1750412210000|2025-06-20 09:36:50|4164|4163.5|4165.5|4164.5|4165.5|4164.5|4164|4163.5|561
1750412220000|2025-06-20 09:37:00|4165|4164|4165|4164|4165|4164|4165|4164|76
1750412230000|2025-06-20 09:37:10||4164.5||4164.5||4164.5||4164.5|126
1750412240000|2025-06-20 09:37:20|4166|4164|4166|4164.5|4166|4165|4165.5|4164|70
1750412250000|2025-06-20 09:37:30|4165.5||4165.5||4165.5||4165.5||10
1750412270000|2025-06-20 09:37:50|4165|4164|4165|4164|4165|4164|4165|4164|270
1750412280000|2025-06-20 09:38:00|4166.5|4165.5|4167|4165.5|4167|4165.5|4166.5|4165.5|53
1750412290000|2025-06-20 09:38:10|||||||||250
1750412300000|2025-06-20 09:38:20|4166.5||4166.5||4166.5||4166.5||95
1750412310000|2025-06-20 09:38:30|4166|4165|4166|4165|4166|4165|4166|4165|58
1750412320000|2025-06-20 09:38:40|4166.5||4166.5||4166.5||4166.5||0
1750412330000|2025-06-20 09:38:50|4167|4165.5|4167|4165.5|4167|4165.5|4167|4165.5|0
1750412340000|2025-06-20 09:39:00|4166|4165|4166|4165|4166|4165|4166|4165|7
1750412350000|2025-06-20 09:39:10|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165|100
1750412360000|2025-06-20 09:39:20|4166.5|4165|4167|4165.5|4167|4166|4166.5|4165|26
1750412370000|2025-06-20 09:39:30|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|164
1750412380000|2025-06-20 09:39:40|4167|4166|4168.5|4167.5|4168.5|4168|4167|4166|262
1750412400000|2025-06-20 09:40:00|||||||||272
1750412410000|2025-06-20 09:40:10|4169|4167|4168.5|4167.5|4169|4168|4168.5|4167|221
1750412420000|2025-06-20 09:40:20|4169|4168|4169|4168|4169|4168|4169|4168|0
1750412440000|2025-06-20 09:40:40|4170|4168.5|4170|4169|4170|4169|4170|4168.5|214
1750412450000|2025-06-20 09:40:50|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|63
1750412460000|2025-06-20 09:41:00|4169|4168|4169.5|4168|4169.5|4168.5|4169|4168|223
1750412470000|2025-06-20 09:41:10|4169|4168.5|4170|4168.5|4170|4169|4169|4168.5|94
1750412480000|2025-06-20 09:41:20|||||||||47
1750412490000|2025-06-20 09:41:30||4169||4169||4169||4169|625
1750412500000|2025-06-20 09:41:40|4170.5|4168.5|4170.5|4169.5|4170.5|4169.5|4170.5|4168.5|19
1750412520000|2025-06-20 09:42:00||4170||4169.5||4170||4169.5|77
1750412530000|2025-06-20 09:42:10|||||||||3
1750412540000|2025-06-20 09:42:20|4169.5|4168.5|4170|4168.5|4170|4168.5|4169.5|4168.5|16
1750412550000|2025-06-20 09:42:30|4169.5|4168|4169|4167.5|4169.5|4168|4168.5|4167.5|263
1750412560000|2025-06-20 09:42:40|4168|4167|4168.5|4167|4168.5|4167.5|4168|4167|76
1750412570000|2025-06-20 09:42:50|4168|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|0
1750412580000|2025-06-20 09:43:00|4167|4166|4167.5|4166|4167.5|4166|4167|4166|23
1750412590000|2025-06-20 09:43:10|||||||||390
1750412600000|2025-06-20 09:43:20|4168|4167|4168|4167|4168|4167|4168|4167|57
1750412610000|2025-06-20 09:43:30|||||||||1
1750412620000|2025-06-20 09:43:40||4167.5||4167.5||4167.5||4167.5|193
1750412630000|2025-06-20 09:43:50||4167||4167||4167||4167|0
1750412650000|2025-06-20 09:44:10|||||||||129
1750412690000|2025-06-20 09:44:50||4167.5||4167||4167.5||4167|50
1750412700000|2025-06-20 09:45:00|4168.5|4167.5|4169|4168|4169|4168.5|4168.5|4167.5|128
1750412720000|2025-06-20 09:45:20||4167.5||4168||4168||4167.5|0
1750412730000|2025-06-20 09:45:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|118
1750412740000|2025-06-20 09:45:40|4170.5|4169|4169|4168|4170.5|4169.5|4169|4168|241
1750412750000|2025-06-20 09:45:50|4169.5||4169.5||4169.5||4169.5||2
1750412760000|2025-06-20 09:46:00|4169|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|45
1750412770000|2025-06-20 09:46:10|4168|4167|4168|4167|4168|4167|4168|4167|21
1750412780000|2025-06-20 09:46:20|4167.5||4168||4168||4167.5||195
1750412790000|2025-06-20 09:46:30|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|111
1750412800000|2025-06-20 09:46:40||4167.5||4167.5||4167.5||4167.5|343
1750412810000|2025-06-20 09:46:50|||||||||17
1750412820000|2025-06-20 09:47:00|||||||||80
1750412830000|2025-06-20 09:47:10|4168||4168.5||4168.5||4168||287
1750412850000|2025-06-20 09:47:30|4169.5|4168|4170|4168.5|4170|4168.5|4169.5|4168|65
1750412860000|2025-06-20 09:47:40|||||||||182
1750412870000|2025-06-20 09:47:50||4169||4169||4169||4169|36
1750412880000|2025-06-20 09:48:00|4169.5|4168.5|4170|4168.5|4170|4169|4169.5|4168.5|505
1750412890000|2025-06-20 09:48:10||4169||4169||4169||4168.5|4
1750412900000|2025-06-20 09:48:20||4169.5||4169||4169.5||4169|42
1750412910000|2025-06-20 09:48:30||4169.5||4169||4169.5||4169|3
1750412920000|2025-06-20 09:48:40||4168.5||4169||4169||4168.5|0
1750412930000|2025-06-20 09:48:50|||||||||17
1750412940000|2025-06-20 09:49:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1750412950000|2025-06-20 09:49:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|76
1750412960000|2025-06-20 09:49:20|||||||||136
1750412970000|2025-06-20 09:49:30||4168||4168||4168||4168|49
1750412980000|2025-06-20 09:49:40||4167.5||4168||4168||4167.5|0
1750412990000|2025-06-20 09:49:50|4169|4168.5|4168.5|4168|4169.5|4169|4168.5|4168|543
1750413000000|2025-06-20 09:50:00|4166|4165.5|4164|4163|4167|4166|4164|4163|460
1750413010000|2025-06-20 09:50:10|4164.5|4163.5|4162.5|4161.5|4164.5|4163.5|4162|4161|421
1750413020000|2025-06-20 09:50:20|4163.5|4163|4162.5|4162|4164|4163.5|4162.5|4162|106
1750413030000|2025-06-20 09:50:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|79
1750413040000|2025-06-20 09:50:40|4162|4162|4160|4159|4163.5|4162.5|4159|4158|789
1750413050000|2025-06-20 09:50:50|4159.5|4159.5|4157.5|4156.5|4160.5|4160|4157.5|4156.5|1687
1750413060000|2025-06-20 09:51:00|4158.5|4158|4160.5|4159.5|4160.5|4159.5|4158.5|4158|851
1750413070000|2025-06-20 09:51:10|4161|4160|4159|4158|4161.5|4160.5|4159|4158|739
1750413080000|2025-06-20 09:51:20|4159.5|4158.5|4155|4152.5|4160.5|4159.5|4155|4152.5|386
1750413090000|2025-06-20 09:51:30|4158|4157|4160.5|4160|4161.5|4160.5|4158|4157|1111
1750413100000|2025-06-20 09:51:40|4161.5|4155.5|4159.5|4158.5|4161.5|4158.5|4157|4155.5|357
1750413110000|2025-06-20 09:51:50|4160|4159|4158|4157|4160.5|4160|4158|4157|953
1750413120000|2025-06-20 09:52:00|4159.5|4158.5|4163|4162|4163|4162|4159.5|4158.5|607
1750413130000|2025-06-20 09:52:10|4162.5|4161.5|4161|4160|4162.5|4161.5|4160|4159|696
1750413140000|2025-06-20 09:52:20|4160.5|4159|4160.5|4159.5|4161.5|4160.5|4160|4159|1108
1750413150000|2025-06-20 09:52:30|4160|4159|4161.5|4160.5|4161.5|4160.5|4160|4159|1808
1750413160000|2025-06-20 09:52:40|4162|4161|4160.5|4159.5|4162.5|4161.5|4160|4159.5|1251
1750413170000|2025-06-20 09:52:50|4161|4160|4160|4159.5|4161|4160.5|4160|4159.5|311
1750413180000|2025-06-20 09:53:00|4159.5|4159|4161|4160|4161|4160.5|4159.5|4159|4773
1750413190000|2025-06-20 09:53:10|4159.5|4160.5|4159|4158|4159.5|4160.5|4159|4158|668
1750413200000|2025-06-20 09:53:20|4158.5|4158.5|4157|4156.5|4159.5|4158.5|4157|4156.5|431
1750413210000|2025-06-20 09:53:30|4158.5|4157.5|4161|4159.5|4161|4159.5|4158.5|4157.5|1842
1750413220000|2025-06-20 09:53:40|4159.5|4160|4160|4159|4160|4160.5|4158|4157|816
1750413230000|2025-06-20 09:53:50|4159.5|4158.5|4156.5|4156|4159.5|4158.5|4156.5|4156|200
1750413240000|2025-06-20 09:54:00|4158|4157.5|4158.5|4157.5|4159.5|4158.5|4158|4157.5|523
1750413250000|2025-06-20 09:54:10|4159.5|4158.5|4157.5|4157|4160.5|4159|4157.5|4156.5|295
1750413260000|2025-06-20 09:54:20|4157|4156.5|4155|4154.5|4158|4157|4155|4154.5|795
1750413270000|2025-06-20 09:54:30|4154|4153.5|4155.5|4155|4155.5|4155|4154|4153.5|255
1750413280000|2025-06-20 09:54:40|4156|4155.5|4154.5|4153.5|4156|4155.5|4153.5|4152.5|512
1750413290000|2025-06-20 09:54:50|4154|4153|4154|4152.5|4156.5|4156|4154|4152.5|450
1750413300000|2025-06-20 09:55:00|4154.5|4154|4156.5|4155.5|4157.5|4156.5|4154.5|4154|986
1750413310000|2025-06-20 09:55:10|4155.5|4154.5|4155|4154|4155.5|4155|4153.5|4152.5|225
1750413320000|2025-06-20 09:55:20|4154|4153.5|4154|4153.5|4157|4156.5|4154|4153.5|1331
1750413330000|2025-06-20 09:55:30|4154.5|4155.5|4157.5|4156.5|4157.5|4156.5|4154.5|4155.5|819
1750413340000|2025-06-20 09:55:40|4156.5|4157|4157|4155.5|4157|4157|4155.5|4154.5|585
1750413350000|2025-06-20 09:55:50|4156.5|4156|4154.5|4154|4156.5|4156|4154.5|4154|737
1750413360000|2025-06-20 09:56:00|4155|4153.5|4155.5|4154.5|4156|4155.5|4155|4153.5|2994
1750413370000|2025-06-20 09:56:10|4156|4155|4155.5|4154.5|4156|4155|4155|4154|163
1750413380000|2025-06-20 09:56:20|4155|4154|4155.5|4154.5|4156.5|4155|4154.5|4154|535
1750413390000|2025-06-20 09:56:30|4155|4155|4156.5|4155.5|4156.5|4155.5|4155|4155|399
1750413400000|2025-06-20 09:56:40|4157|4156|4157|4156|4157|4156|4155|4154.5|395
1750413410000|2025-06-20 09:56:50|4156.5|4156.5|4157|4156.5|4159|4157.5|4156.5|4156.5|577
1750413420000|2025-06-20 09:57:00|4156|4155|4159|4158|4159|4158|4156|4155|1919
1750413430000|2025-06-20 09:57:10|4160|4159|4161.5|4160.5|4161.5|4160.5|4160|4159|1045
1750413440000|2025-06-20 09:57:20|4161|4161|4160|4159.5|4162|4161.5|4160|4159.5|748
1750413450000|2025-06-20 09:57:30|4161|4160|4161|4160|4161|4160|4160|4160|927
1750413460000|2025-06-20 09:57:40|4155.5|4155|4159|4158|4159|4158|4155.5|4155|123
1750413470000|2025-06-20 09:57:50|4158.5|4157.5|4159.5|4159|4161|4160|4158.5|4157.5|222
1750413480000|2025-06-20 09:58:00|4160|4158.5|4160|4159|4160.5|4159.5|4160|4158.5|462
1750413490000|2025-06-20 09:58:10|4160.5|4159.5|4160.5|4159|4161.5|4160.5|4159.5|4158.5|582
1750413500000|2025-06-20 09:58:20|4160|4159.5|4158.5|4157.5|4161.5|4160.5|4158.5|4157.5|427
1750413510000|2025-06-20 09:58:30|4159.5|4158|4160|4159.5|4160.5|4159.5|4159.5|4158|982
1750413520000|2025-06-20 09:58:40|4160.5|4157|4159|4158.5|4160.5|4158.5|4157.5|4157|1643
1750413530000|2025-06-20 09:58:50|4158.5|4158|4156.5|4156|4158.5|4158|4156.5|4156|844
1750413540000|2025-06-20 09:59:00|4155.5|4154.5|4157|4156.5|4157|4156.5|4155.5|4154.5|462
1750413550000|2025-06-20 09:59:10|4156.5|4156|4154.5|4153.5|4156.5|4156.5|4154.5|4153.5|414
1750413560000|2025-06-20 09:59:20|4154|4153|4154|4153.5|4155.5|4155|4153.5|4153|1928
1750413570000|2025-06-20 09:59:30|4155.5|4154|4154|4153|4155.5|4154|4154|4153|1571
1750413580000|2025-06-20 09:59:40|4154.5|4153.5|4154|4153|4155|4154|4152|4151|678
1750413590000|2025-06-20 09:59:50|4153.5|4153.5|4152|4151.5|4154.5|4153.5|4152|4151.5|929
1750413600000|2025-06-20 10:00:00|4154|4152.5|4154|4153|4155|4154|4153.5|4152.5|459
1750413610000|2025-06-20 10:00:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|453
1750413620000|2025-06-20 10:00:20|4154|4153|4156|4155|4156|4155|4154|4153|266
1750413630000|2025-06-20 10:00:30|4156.5|4156.5|4157.5|4156.5|4157.5|4156.5|4156.5|4156.5|261
1750413640000|2025-06-20 10:00:40|||||||||432
1750413650000|2025-06-20 10:00:50|4158.5|4158|4160.5|4159|4160.5|4159|4158.5|4158|979
1750413660000|2025-06-20 10:01:00|4161|4160|4161|4160|4161|4160|4161|4160|724
1750413670000|2025-06-20 10:01:10|4161.5|4160.5|4162.5|4161.5|4162.5|4161.5|4161.5|4160.5|377
1750413680000|2025-06-20 10:01:20|4163|4162|4163|4162|4163|4162|4161.5|4160.5|193
1750413690000|2025-06-20 10:01:30|4162.5|4162.5|4163|4162|4163|4162.5|4162.5|4162|331
1750413700000|2025-06-20 10:01:40|4162|4161|4162|4161|4162.5|4161.5|4162|4161|169
1750413710000|2025-06-20 10:01:50|4163|4161.5|4162.5|4161.5|4163|4162|4162.5|4161.5|70
1750413720000|2025-06-20 10:02:00|4163||4163||4163||4163||594
1750413740000|2025-06-20 10:02:20||4162.5||4162.5||4162.5||4162.5|86
1750413750000|2025-06-20 10:02:30|||||||||63
1750413760000|2025-06-20 10:02:40|4164|4163|4164|4163.5|4164|4163.5|4164|4163|142
1750413770000|2025-06-20 10:02:50|4163|4162.5|4162|4161.5|4163|4162.5|4162|4161|168
1750413790000|2025-06-20 10:03:10|4163|4162|4166.5|4165.5|4166.5|4165.5|4163|4162|662
1750413800000|2025-06-20 10:03:20|4165|4164|4165|4164|4165|4164|4165|4164|148
1750413810000|2025-06-20 10:03:30|4164.5||4164.5||4164.5||4164.5||0
1750413820000|2025-06-20 10:03:40|4164|4163.5|4165|4163.5|4165|4163.5|4164|4163.5|125
1750413830000|2025-06-20 10:03:50|4164.5|4164|4165.5|4164|4165.5|4164|4164.5|4164|0
1750413840000|2025-06-20 10:04:00|4165||4165||4165||4165||113
1750413850000|2025-06-20 10:04:10|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|1119
1750413860000|2025-06-20 10:04:20|4164.5|4163.5|4164|4163|4164.5|4164|4164|4163|102
1750413870000|2025-06-20 10:04:30|4164.5|4163.5|4165|4163.5|4165|4163.5|4164.5|4163.5|169
1750413880000|2025-06-20 10:04:40|4165.5|4164|4166|4165|4166|4165|4165.5|4164|132
1750413890000|2025-06-20 10:04:50|4165|4164|4164.5|4163.5|4165|4164|4164.5|4163.5|772
1750413900000|2025-06-20 10:05:00||4164||4164||4164||4164|2
1750413910000|2025-06-20 10:05:10||4163.5||4163.5||4163.5||4163.5|108
1750413920000|2025-06-20 10:05:20|4165|4164|4166|4164.5|4166|4165|4165|4164|713
1750413930000|2025-06-20 10:05:30||4165||4164.5||4165||4164.5|0
1750413940000|2025-06-20 10:05:40|4169|4167.5|4169|4167.5|4169|4167.5|4169|4167.5|251
1750413950000|2025-06-20 10:05:50|4168.5|4167|4168|4167|4168.5|4167|4167.5|4166.5|875
1750413960000|2025-06-20 10:06:00|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|292
1750413990000|2025-06-20 10:06:30|4167|4166.5|4166|4165.5|4167|4166.5|4166|4165.5|296
1750414000000|2025-06-20 10:06:40|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|745
1750414010000|2025-06-20 10:06:50|||||||||16
1750414020000|2025-06-20 10:07:00|4166|4165|4166.5|4165.5|4167|4166|4166|4165|166
1750414030000|2025-06-20 10:07:10|4167|4166|4167|4166|4167|4166|4167|4166|199
1750414040000|2025-06-20 10:07:20|4168|4166.5|4168|4167|4168|4167|4168|4166.5|97
1750414050000|2025-06-20 10:07:30|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|172
1750414060000|2025-06-20 10:07:40|4168|4167|4167|4166|4168|4167|4167|4166|222
1750414070000|2025-06-20 10:07:50|4166.5|4165.5|4168|4166.5|4168|4166.5|4166.5|4165.5|198
1750414080000|2025-06-20 10:08:00|4167.5|4166|4167|4166|4167.5|4166|4167|4166|100
1750414090000|2025-06-20 10:08:10|||||||||35
1750414100000|2025-06-20 10:08:20|4166.5|4165|4165.5|4164.5|4166.5|4165|4165.5|4164.5|471
1750414110000|2025-06-20 10:08:30|4166|4165|4166|4165|4166|4165.5|4166|4165|301
1750414120000|2025-06-20 10:08:40|||||||||105
1750414130000|2025-06-20 10:08:50|4165.5|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|65
1750414140000|2025-06-20 10:09:00|4165|4164.5|4164.5|4163.5|4165|4164.5|4164.5|4163.5|651
1750414150000|2025-06-20 10:09:10|4164|4163|4162.5|4161.5|4164|4163|4162.5|4161.5|165
1750414160000|2025-06-20 10:09:20|4163|4161|4163.5|4163|4163.5|4163|4162|4160.5|141
1750414170000|2025-06-20 10:09:30|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|258
1750414180000|2025-06-20 10:09:40|||||||||110
1750414190000|2025-06-20 10:09:50||4163||4163||4163||4163|82
1750414200000|2025-06-20 10:10:00|4162.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|214
1750414210000|2025-06-20 10:10:10||4163||4162.5||4163||4162.5|118
1750414220000|2025-06-20 10:10:20|4164|4163.5|4164|4163|4164|4163.5|4164|4163|104
1750414230000|2025-06-20 10:10:30||4163.5||4163||4163.5||4163|0
1750414240000|2025-06-20 10:10:40|||||||||20
1750414250000|2025-06-20 10:10:50|4165|4164|4165|4163.5|4165|4164|4165|4163.5|104
1750414260000|2025-06-20 10:11:00||4164||4164||4164||4164|26
1750414270000|2025-06-20 10:11:10|||||||||13
1750414280000|2025-06-20 10:11:20|||||||||24
1750414290000|2025-06-20 10:11:30|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|83
1750414310000|2025-06-20 10:11:50|4163.5|4163|4162.5|4161.5|4163.5|4163|4162.5|4161.5|43
1750414330000|2025-06-20 10:12:10|||||||||72
1750414340000|2025-06-20 10:12:20|4163.5|4163|4164|4163|4164|4163|4163.5|4163|131
1750414350000|2025-06-20 10:12:30|||||||||47
1750414360000|2025-06-20 10:12:40|||||||||245
1750414370000|2025-06-20 10:12:50||4163.5||4163.5||4163.5||4163.5|0
1750414380000|2025-06-20 10:13:00|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163|464
1750414390000|2025-06-20 10:13:10|||||||||2
1750414400000|2025-06-20 10:13:20|4165.5|4164.5|4164|4163.5|4165.5|4164.5|4163.5|4163|1136
1750414410000|2025-06-20 10:13:30||4163||4163||4163||4163|0
1750414430000|2025-06-20 10:13:50||4163.5||4163.5||4163.5||4163.5|40
1750414440000|2025-06-20 10:14:00|||||||||10
1750414450000|2025-06-20 10:14:10|||||||||47
1750414460000|2025-06-20 10:14:20|4164.5|4164|4165.5|4164.5|4165.5|4165|4164.5|4164|72
1750414470000|2025-06-20 10:14:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|89
1750414480000|2025-06-20 10:14:40|||||||||113
1750414490000|2025-06-20 10:14:50|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|188
1750414500000|2025-06-20 10:15:00|4165||4165.5||4165.5||4165||0
1750414510000|2025-06-20 10:15:10|4166|4165.5|4165|4164|4166|4165.5|4165|4164|354
1750414520000|2025-06-20 10:15:20|||||||||200
1750414530000|2025-06-20 10:15:30|||||||||28
1750414540000|2025-06-20 10:15:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|41
1750414550000|2025-06-20 10:15:50|4164|4163|4164|4163|4164.5|4163|4164|4163|0
1750414560000|2025-06-20 10:16:00|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|275
1750414570000|2025-06-20 10:16:10|4165|4163|4165.5|4164.5|4165.5|4164.5|4165|4163|129
1750414580000|2025-06-20 10:16:20|4164.5|4164|4165|4163.5|4165|4164|4164.5|4163.5|328
1750414600000|2025-06-20 10:16:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164|172
1750414610000|2025-06-20 10:16:50|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|177
1750414620000|2025-06-20 10:17:00|4165|4164|4165|4164.5|4165.5|4164.5|4165|4164|367
1750414630000|2025-06-20 10:17:10||4164||4164||4164.5||4164|270
1750414650000|2025-06-20 10:17:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|1355
1750414660000|2025-06-20 10:17:40|4166|4165|4166|4165|4166|4165|4166|4165|20
1750414680000|2025-06-20 10:18:00|||||||||5
1750414690000|2025-06-20 10:18:10||4165.5||4165||4165.5||4165|0
1750414710000|2025-06-20 10:18:30|4165|4165.5|4165|4164|4165|4165.5|4165|4164|124
1750414740000|2025-06-20 10:19:00|||||||||1
1750414750000|2025-06-20 10:19:10|4165.5||4165.5||4165.5||4165.5||16
1750414770000|2025-06-20 10:19:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|53
1750414780000|2025-06-20 10:19:40||4165||4165||4165||4165|347
1750414800000|2025-06-20 10:20:00|||||||||1070
1750414810000|2025-06-20 10:20:10|4165|4164|4165|4164|4165|4164|4165|4164|39
1750414820000|2025-06-20 10:20:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|101
1750414830000|2025-06-20 10:20:30|4165|4164|4165|4164|4165|4164|4165|4164|96
1750414840000|2025-06-20 10:20:40||4164.5||4164||4164.5||4164|377
1750414860000|2025-06-20 10:21:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|1
1750414870000|2025-06-20 10:21:10|4164|4163|4164|4163|4164|4163|4164|4163|266
1750414880000|2025-06-20 10:21:20|4164.5||4164.5||4164.5||4164.5||229
1750414890000|2025-06-20 10:21:30|||||||||1
1750414900000|2025-06-20 10:21:40|4164||4164||4164||4164||243
1750414920000|2025-06-20 10:22:00|4163|4161.5|4162|4160.5|4163|4161.5|4161|4160|286
1750414930000|2025-06-20 10:22:10|4162.5|4161|4162.5|4161.5|4162.5|4161.5|4162.5|4161|306
1750414940000|2025-06-20 10:22:20|||||||||1
1750414950000|2025-06-20 10:22:30|4163|4162|4163|4162.5|4163.5|4162.5|4163|4162|927
1750414960000|2025-06-20 10:22:40|4162.5|4162|4162.5|4161|4162.5|4162|4162.5|4161|86
1750414980000|2025-06-20 10:23:00|||||||||119
1750414990000|2025-06-20 10:23:10|4163|4161.5|4163|4162|4163|4162|4163|4161.5|179
1750415000000|2025-06-20 10:23:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|0
1750415010000|2025-06-20 10:23:30|4163|4162|4163|4162|4163|4162|4163|4162|383
1750415020000|2025-06-20 10:23:40|4163.5|4162.5|4164.5|4163.5|4164.5|4163.5|4163.5|4162.5|155
1750415030000|2025-06-20 10:23:50|4165|4164|4165|4164|4165|4164|4165|4164|144
1750415040000|2025-06-20 10:24:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|11
1750415060000|2025-06-20 10:24:20|||||||||101
1750415070000|2025-06-20 10:24:30|||||||||2
1750415080000|2025-06-20 10:24:40|||||||||7
1750415090000|2025-06-20 10:24:50|||||||||66
1750415100000|2025-06-20 10:25:00|4164|4163|4164.5|4163.5|4164.5|4164|4164|4163|247
1750415110000|2025-06-20 10:25:10|4165|4164|4165|4164.5|4165|4164.5|4165|4164|51
1750415120000|2025-06-20 10:25:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|66
1750415130000|2025-06-20 10:25:30||4164.5||4164.5||4164.5||4164.5|0
1750415150000|2025-06-20 10:25:50|4165|4164|4165|4164|4165|4164|4165|4164|16
1750415160000|2025-06-20 10:26:00|4164.5||4164.5||4164.5||4164.5||120
1750415170000|2025-06-20 10:26:10|4164|4163|4164|4163|4164|4163|4164|4163|15
1750415180000|2025-06-20 10:26:20|4164.5||4164||4164.5||4164||0
1750415200000|2025-06-20 10:26:40|4165|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|84
1750415210000|2025-06-20 10:26:50|||||||||7
1750415220000|2025-06-20 10:27:00|4165|4164|4165|4164|4165|4164|4165|4164|59
1750415230000|2025-06-20 10:27:10|4165.5||4165.5||4165.5||4165.5||0
1750415240000|2025-06-20 10:27:20|||||||||2
1750415250000|2025-06-20 10:27:30||4164.5||4164.5||4164.5||4164.5|63
1750415270000|2025-06-20 10:27:50|4165|4164|4165|4164|4165|4164|4165|4164|59
1750415280000|2025-06-20 10:28:00|4164|4163|4164|4163|4164|4163|4164|4163|196
1750415290000|2025-06-20 10:28:10|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|199
1750415300000|2025-06-20 10:28:20||4163||4163||4163||4163|0
1750415310000|2025-06-20 10:28:30|4165|4163.5|4165|4163.5|4165|4163.5|4165|4163.5|581
1750415320000|2025-06-20 10:28:40|4164.5|4163|4165|4163.5|4165|4163.5|4164.5|4163|0
1750415330000|2025-06-20 10:28:50|||||||||5
1750415340000|2025-06-20 10:29:00|4164.5|4163|4164.5|4163|4164.5|4163.5|4164.5|4163|4
1750415350000|2025-06-20 10:29:10|4163|4162|4163|4162|4163|4162|4163|4162|124
1750415360000|2025-06-20 10:29:20||4162.5||4162.5||4162.5||4162.5|27
1750415370000|2025-06-20 10:29:30|||||||||27
1750415380000|2025-06-20 10:29:40|4163.5|4163|4164|4163|4164|4163|4163.5|4162.5|295
1750415390000|2025-06-20 10:29:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|69
1750415400000|2025-06-20 10:30:00|||||||||782
1750415410000|2025-06-20 10:30:10|||||||||21
1750415420000|2025-06-20 10:30:20|4163.5|4163|4163|4162|4164|4163.5|4163|4162|168
1750415440000|2025-06-20 10:30:40|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|0
1750415450000|2025-06-20 10:30:50|4163.5|4162|4162.5|4162|4163.5|4162|4162.5|4162|184
1750415460000|2025-06-20 10:31:00|4163||4163||4163||4162.5||78
1750415470000|2025-06-20 10:31:10|||||||||4
1750415480000|2025-06-20 10:31:20|4162.5|4161.5|4162|4161|4162.5|4162|4162|4161|421
1750415490000|2025-06-20 10:31:30|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|416
1750415520000|2025-06-20 10:32:00||4161.5||4161.5||4161.5||4161.5|0
1750415530000|2025-06-20 10:32:10||4162||4162||4162||4162|0
1750415540000|2025-06-20 10:32:20|4162|4161|4162|4161|4162|4161|4162|4161|24
1750415550000|2025-06-20 10:32:30|||||||||111
1750415560000|2025-06-20 10:32:40|||||||||125
1750415580000|2025-06-20 10:33:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|43
1750415590000|2025-06-20 10:33:10|4163|4162|4163|4162.5|4163|4162.5|4163|4162|205
1750415600000|2025-06-20 10:33:20|||||||||240
1750415610000|2025-06-20 10:33:30|4163.5|4162|4162.5|4162|4163.5|4162|4162.5|4162|885
1750415620000|2025-06-20 10:33:40|4163||4163||4163.5||4163||55
1750415630000|2025-06-20 10:33:50|4163.5||4163.5||4163.5||4163.5||0
1750415640000|2025-06-20 10:34:00|4163||4163||4163||4163||0
1750415650000|2025-06-20 10:34:10|||||||||118
1750415660000|2025-06-20 10:34:20|4162.5|4160.5|4161.5|4160|4162.5|4160.5|4161.5|4160|467
1750415670000|2025-06-20 10:34:30||4160.5||4160.5||4160.5||4160.5|9
1750415680000|2025-06-20 10:34:40|4161|4160|4161|4160|4161|4160|4161|4160|0
1750415690000|2025-06-20 10:34:50|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|84
1750415700000|2025-06-20 10:35:00|4162|4160|4162|4161|4162|4161|4162|4160|58
1750415730000|2025-06-20 10:35:30|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|145
1750415740000|2025-06-20 10:35:40|4163|4162|4163|4162|4163|4162|4163|4162|201
1750415760000|2025-06-20 10:36:00|4163.5|4162.5|4162.5|4161.5|4163.5|4162.5|4162.5|4161.5|1
1750415770000|2025-06-20 10:36:10|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|118
1750415780000|2025-06-20 10:36:20|4162|4161|4162|4161|4162|4161|4162|4161|1
1750415800000|2025-06-20 10:36:40|||||||||242
1750415820000|2025-06-20 10:37:00|4162.5|4161.5|4163|4161.5|4163|4161.5|4162.5|4161.5|135
1750415840000|2025-06-20 10:37:20|4162.5||4162.5||4162.5||4162.5||0
1750415850000|2025-06-20 10:37:30|4162|4161|4162|4161|4162|4161|4162|4161|75
1750415860000|2025-06-20 10:37:40|4163|4161.5|4163|4162.5|4163|4162.5|4163|4161.5|67
1750415870000|2025-06-20 10:37:50|||||||||23
1750415880000|2025-06-20 10:38:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|122
1750415890000|2025-06-20 10:38:10|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|678
1750415900000|2025-06-20 10:38:20|4162.5|4161.5|4163|4162|4163|4162|4162|4161|539
1750415910000|2025-06-20 10:38:30||4162.5||4162.5||4162.5||4162.5|14440
1750415920000|2025-06-20 10:38:40|4163.5||4163.5||4164||4163.5||77
1750415930000|2025-06-20 10:38:50|4164||4164||4164||4164||0
1750415940000|2025-06-20 10:39:00|4163.5||4163.5||4163.5||4163.5||176
1750415970000|2025-06-20 10:39:30|4164|4163|4163.5|4163|4164|4163|4163.5|4163|0
1750415980000|2025-06-20 10:39:40|||||||||139
1750416000000|2025-06-20 10:40:00|4164||4164||4164||4164||176
1750416010000|2025-06-20 10:40:10||4163.5||4163.5||4163.5||4163.5|2329
1750416020000|2025-06-20 10:40:20|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|122
1750416030000|2025-06-20 10:40:30|4165|4164|4165|4164|4165|4164|4165|4164|352
1750416040000|2025-06-20 10:40:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|61
1750416050000|2025-06-20 10:40:50|4165||4164.5||4165||4164.5||47
1750416060000|2025-06-20 10:41:00|4164|4163|4164.5|4163|4164.5|4163|4164|4163|266
1750416070000|2025-06-20 10:41:10|4165|4163.5|4165|4164|4165|4164|4165|4163.5|143
1750416080000|2025-06-20 10:41:20|4164.5|4163.5|4165|4163.5|4165|4164|4164.5|4163.5|112
1750416090000|2025-06-20 10:41:30|4165.5|4164|4166|4165|4166|4165|4165.5|4164|258
1750416110000|2025-06-20 10:41:50|||||||||1
1750416120000|2025-06-20 10:42:00|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|482
1750416130000|2025-06-20 10:42:10||4164.5||4164.5||4164.5||4164.5|85
1750416140000|2025-06-20 10:42:20||4165||4165||4165||4165|0
1750416160000|2025-06-20 10:42:40|||||||||2
1750416180000|2025-06-20 10:43:00|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166.5|4165.5|1668
1750416190000|2025-06-20 10:43:10|4166|4165|4166|4164.5|4166|4165|4166|4164.5|106
1750416200000|2025-06-20 10:43:20||4165||4164.5||4165||4164.5|0
1750416210000|2025-06-20 10:43:30|4166.5|4165|4167|4166|4167|4166|4166.5|4165|173
1750416220000|2025-06-20 10:43:40|||||||||351
1750416230000|2025-06-20 10:43:50|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|169
1750416240000|2025-06-20 10:44:00|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|163
1750416250000|2025-06-20 10:44:10|4167|4166|4167.5|4166|4167.5|4166|4167|4166|166
1750416260000|2025-06-20 10:44:20|4167||4167||4167||4167||63
1750416270000|2025-06-20 10:44:30|4167.5||4167.5||4167.5||4167.5||7
1750416280000|2025-06-20 10:44:40|4167||4167||4167||4167||0
1750416290000|2025-06-20 10:44:50|||||||||111
1750416300000|2025-06-20 10:45:00|||||||||1
1750416320000|2025-06-20 10:45:20|4166.5|4165.5|4167.5|4166|4167.5|4166.5|4166.5|4165.5|52
1750416330000|2025-06-20 10:45:30||4166.5||4166||4166.5||4166|0
1750416340000|2025-06-20 10:45:40|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165|229
1750416350000|2025-06-20 10:45:50|4164.5|4165|4164.5|4163.5|4164.5|4165|4164.5|4163.5|13
1750416360000|2025-06-20 10:46:00|4164|4163|4164|4163|4164|4163|4164|4163|53
1750416370000|2025-06-20 10:46:10|||||||||2
1750416380000|2025-06-20 10:46:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|107
1750416390000|2025-06-20 10:46:30|4165|4164|4165|4164|4165|4164|4165|4163.5|69
1750416400000|2025-06-20 10:46:40|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|0
1750416410000|2025-06-20 10:46:50|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|22
1750416420000|2025-06-20 10:47:00|4164.5|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|114
1750416430000|2025-06-20 10:47:10|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|129
1750416440000|2025-06-20 10:47:20|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|119
1750416450000|2025-06-20 10:47:30|4166||4166||4166||4166||0
1750416460000|2025-06-20 10:47:40||4165||4165||4165||4165|0
1750416480000|2025-06-20 10:48:00|||||||||96
1750416490000|2025-06-20 10:48:10|||||||||27
1750416500000|2025-06-20 10:48:20|||||||||108
1750416530000|2025-06-20 10:48:50|4167|4165.5|4167|4166|4167|4166|4167|4165|95
1750416540000|2025-06-20 10:49:00||4166.5||4166||4166.5||4166|138
1750416550000|2025-06-20 10:49:10|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|138
1750416570000|2025-06-20 10:49:30|||||||||11
1750416590000|2025-06-20 10:49:50|4167.5|4166.5|4168.5|4168|4168.5|4168|4167|4166.5|239
1750416600000|2025-06-20 10:50:00|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4167.5|583
1750416610000|2025-06-20 10:50:10|4168|4167.5|4167.5|4166.5|4168|4167.5|4167.5|4166.5|330
1750416620000|2025-06-20 10:50:20|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|135
1750416640000|2025-06-20 10:50:40|4167||4166.5||4167||4166.5||98
1750416650000|2025-06-20 10:50:50|4166|4165|4166|4165|4166|4165|4166|4165|19
1750416660000|2025-06-20 10:51:00|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1750416670000|2025-06-20 10:51:10|4166||4166.5||4166.5||4166||107
1750416680000|2025-06-20 10:51:20|4166|4165|4166|4165|4166|4165|4166|4165|0
1750416690000|2025-06-20 10:51:30|4166.5||4166.5||4166.5||4166.5||464
1750416700000|2025-06-20 10:51:40|4168|4165.5|4168|4167|4168|4167|4168|4165.5|397
1750416710000|2025-06-20 10:51:50|||||||||66
1750416720000|2025-06-20 10:52:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|74
1750416740000|2025-06-20 10:52:20|4168||4168||4168||4168||0
1750416760000|2025-06-20 10:52:40|||||||||453
1750416770000|2025-06-20 10:52:50||4167||4167||4167||4167|0
1750416790000|2025-06-20 10:53:10|||||||||11
1750416830000|2025-06-20 10:53:50|||||||||37
1750416840000|2025-06-20 10:54:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|65
1750416850000|2025-06-20 10:54:10|||||||||16
1750416860000|2025-06-20 10:54:20|4167|4167|4167.5|4167|4167.5|4167|4167|4167|74
1750416870000|2025-06-20 10:54:30|4168|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|199
1750416880000|2025-06-20 10:54:40|||||||||134
1750416890000|2025-06-20 10:54:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|230
1750416920000|2025-06-20 10:55:20|||||||||1
1750416930000|2025-06-20 10:55:30|||||||||49
1750416940000|2025-06-20 10:55:40|4167.5|4167|4167.5|4167|4168|4167|4167.5|4167|20
1750416950000|2025-06-20 10:55:50|4168||4168||4168||4168||199
1750416960000|2025-06-20 10:56:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|190
1750416970000|2025-06-20 10:56:10|4168|4167|4168.5|4167|4168.5|4167|4168|4167|9
1750416980000|2025-06-20 10:56:20|4168|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|280
1750417000000|2025-06-20 10:56:40|||||||||44
1750417010000|2025-06-20 10:56:50|4168|4168|4169|4168.5|4169|4168.5|4168|4167.5|189
1750417020000|2025-06-20 10:57:00||4168||4168||4168||4168|157
1750417030000|2025-06-20 10:57:10|||||||||173
1750417040000|2025-06-20 10:57:20|4168|4167|4168|4167|4168|4167|4168|4167|390
1750417050000|2025-06-20 10:57:30|4167|4166|4167|4165.5|4167|4166|4167|4165.5|280
1750417060000|2025-06-20 10:57:40||4166||4165.5||4166||4165.5|20
1750417070000|2025-06-20 10:57:50|||||||||199
1750417080000|2025-06-20 10:58:00||4166||4165.5||4166||4165.5|0
1750417100000|2025-06-20 10:58:20||4166||4166||4166||4166|238
1750417130000|2025-06-20 10:58:50||4165.5||4166||4166||4165.5|59
1750417160000|2025-06-20 10:59:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|77
1750417170000|2025-06-20 10:59:30|4167|4166|4167|4166|4167|4166|4167|4166|26
1750417180000|2025-06-20 10:59:40|||||||||134
1750417190000|2025-06-20 10:59:50||4165.5||4165.5||4165.5||4165.5|1
1750417200000|2025-06-20 11:00:00|4166.5|4168|4168.5|4168|4169|4168|4166.5|4167.5|587
1750417210000|2025-06-20 11:00:10|4168|4167|4168.5|4167.5|4169|4167.5|4168|4167|3
1750417220000|2025-06-20 11:00:20|4168|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|171
1750417230000|2025-06-20 11:00:30|||||||||85
1750417240000|2025-06-20 11:00:40|4168|4167|4168|4167|4168|4167|4167.5|4167|166
1750417250000|2025-06-20 11:00:50|4168.5|4166.5|4168|4166.5|4168.5|4166.5|4168|4166.5|0
1750417260000|2025-06-20 11:01:00|4167.5|4167|4168|4167|4168|4167|4167.5|4167|9
1750417270000|2025-06-20 11:01:10|||||||||6
1750417290000|2025-06-20 11:01:30|||||||||8
1750417300000|2025-06-20 11:01:40|||||||||49
1750417320000|2025-06-20 11:02:00|||||||||7
1750417330000|2025-06-20 11:02:10||4167.5||4167.5||4167.5||4167.5|1208
1750417340000|2025-06-20 11:02:20|||||||||23
1750417350000|2025-06-20 11:02:30|||||||||184
1750417370000|2025-06-20 11:02:50|4167.5|4167|4168|4167|4168|4167|4167.5|4167|58
1750417380000|2025-06-20 11:03:00|||||||||4
1750417410000|2025-06-20 11:03:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|292
1750417420000|2025-06-20 11:03:40||4168||4168||4168||4168|0
1750417430000|2025-06-20 11:03:50|4169.5|4167.5|4169|4167.5|4169.5|4167.5|4169|4167.5|134
1750417440000|2025-06-20 11:04:00|4169.5|4168|4169.5|4168|4169.5|4168.5|4169.5|4167.5|97
1750417450000|2025-06-20 11:04:10||4168.5||4168||4168.5||4168|3
1750417460000|2025-06-20 11:04:20||4168.5||4168.5||4168.5||4168|119
1750417470000|2025-06-20 11:04:30|||||||||728
1750417480000|2025-06-20 11:04:40|4169|4168|4169|4168|4169|4168|4169|4168|196
1750417490000|2025-06-20 11:04:50|4169.5|4168.5|4169.5|4168|4169.5|4168.5|4169|4168|97
1750417500000|2025-06-20 11:05:00|4169||4169||4169||4169||0
1750417510000|2025-06-20 11:05:10|4169.5|4168.5|4170|4169|4170|4169|4169|4168|75
1750417520000|2025-06-20 11:05:20||4169.5||4169.5||4169.5||4169.5|0
1750417530000|2025-06-20 11:05:30|4170.5|4170|4171|4169.5|4171|4170|4170.5|4169.5|375
1750417540000|2025-06-20 11:05:40|4170.5|4170|4170|4169.5|4170.5|4170|4170|4169.5|0
1750417550000|2025-06-20 11:05:50|4170.5||4170.5||4170.5||4170||1
1750417560000|2025-06-20 11:06:00|4171|4169|4170|4169|4171|4169|4170|4169|64
1750417570000|2025-06-20 11:06:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|90
1750417580000|2025-06-20 11:06:20|4169||4169||4169||4169||50
1750417590000|2025-06-20 11:06:30|4169.5||4169||4169.5||4169||64
1750417600000|2025-06-20 11:06:40|4169.5||4169.5||4169.5||4169.5||265
1750417610000|2025-06-20 11:06:50|4170|4169|4169|4168.5|4170|4169|4169|4168.5|278
1750417620000|2025-06-20 11:07:00|||||||||5
1750417630000|2025-06-20 11:07:10|4169.5||4169.5||4169.5||4169.5||26
1750417640000|2025-06-20 11:07:20|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|0
1750417650000|2025-06-20 11:07:30|4169||4169||4169||4169||134
1750417660000|2025-06-20 11:07:40|4169.5||4169.5||4169.5||4169||0
1750417670000|2025-06-20 11:07:50|4169|4168|4168.5|4168|4169|4168|4168.5|4168|109
1750417680000|2025-06-20 11:08:00|4168|4167.5|4168|4167|4168|4167.5|4167|4166|227
1750417690000|2025-06-20 11:08:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1750417700000|2025-06-20 11:08:20|||||||||116
1750417720000|2025-06-20 11:08:40|4169||4169||4169||4169||0
1750417730000|2025-06-20 11:08:50|4168.5||4168.5||4168.5||4168.5||0
1750417740000|2025-06-20 11:09:00|||||||||24
1750417760000|2025-06-20 11:09:20|4168||4168.5||4168.5||4168||5
1750417770000|2025-06-20 11:09:30|4168||4168.5||4168.5||4168||53
1750417790000|2025-06-20 11:09:50|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|97
1750417800000|2025-06-20 11:10:00|4168|4167|4168|4167|4168.5|4167|4168|4167|273
1750417810000|2025-06-20 11:10:10||4167.5||4167.5||4167.5||4167.5|348
1750417820000|2025-06-20 11:10:20||4167||4167||4167||4167|86
1750417840000|2025-06-20 11:10:40|4167.5||4168||4168||4167.5||0
1750417850000|2025-06-20 11:10:50|4167.5||4168||4168||4167.5||250
1750417860000|2025-06-20 11:11:00|4167.5||4168||4168||4167.5||83
1750417870000|2025-06-20 11:11:10|4167.5|4166.5|4167|4165.5|4167.5|4166.5|4167|4165.5|338
1750417880000|2025-06-20 11:11:20|4166.5||4166.5||4166.5||4166.5||21
1750417890000|2025-06-20 11:11:30||4165||4165.5||4165.5||4165|139
1750417900000|2025-06-20 11:11:40|4167|4166|4167|4165.5|4167|4166|4167|4165.5|65
1750417910000|2025-06-20 11:11:50|||||||||94
1750417920000|2025-06-20 11:12:00|||||||||1
1750417930000|2025-06-20 11:12:10|4166|4165|4167|4166|4167|4166.5|4166|4165|190
1750417940000|2025-06-20 11:12:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|52
1750417950000|2025-06-20 11:12:30|||||||||500
1750417960000|2025-06-20 11:12:40|||||||||100
1750417970000|2025-06-20 11:12:50|4167|4166|4167|4166|4167|4166|4166.5|4166|16
1750417990000|2025-06-20 11:13:10|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|401
1750418000000|2025-06-20 11:13:20|4167||4167||4167||4167||0
1750418010000|2025-06-20 11:13:30|||||||||74
1750418020000|2025-06-20 11:13:40|||||||||5
1750418030000|2025-06-20 11:13:50|4166.5||4166.5||4166.5||4166.5||22
1750418040000|2025-06-20 11:14:00|4167||4166.5||4167||4166.5||0
1750418050000|2025-06-20 11:14:10|4167|4166|4167|4166|4167|4166|4167|4166|0
1750418060000|2025-06-20 11:14:20|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|613
1750418070000|2025-06-20 11:14:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|246
1750418080000|2025-06-20 11:14:40|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|46
1750418090000|2025-06-20 11:14:50|4166||4166||4166||4166||133
1750418110000|2025-06-20 11:15:10|||||||||5
1750418120000|2025-06-20 11:15:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|182
1750418130000|2025-06-20 11:15:30|4167||4167||4167||4167||0
1750418140000|2025-06-20 11:15:40|4166.5||4166.5||4166.5||4166.5||0
1750418150000|2025-06-20 11:15:50|4167||4167||4167||4167||3
1750418160000|2025-06-20 11:16:00|4166.5|4165|4167|4165.5|4167|4165.5|4166.5|4165|0
1750418170000|2025-06-20 11:16:10|4166.5||4166.5||4166.5||4166.5||0
1750418180000|2025-06-20 11:16:20|||||||||2
1750418190000|2025-06-20 11:16:30|||||||||132
1750418210000|2025-06-20 11:16:50|||||||||31
1750418230000|2025-06-20 11:17:10|4166||4166.5||4166.5||4166||43
1750418260000|2025-06-20 11:17:40|4166|4165|4166|4165|4166|4165|4166|4165|380
1750418280000|2025-06-20 11:18:00|||||||||2
1750418290000|2025-06-20 11:18:10|||||||||18
1750418300000|2025-06-20 11:18:20|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|125
1750418310000|2025-06-20 11:18:30||4165.5||4165||4165.5||4165|305
1750418320000|2025-06-20 11:18:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|384
1750418330000|2025-06-20 11:18:50||4165||4165.5||4165.5||4165|35
1750418340000|2025-06-20 11:19:00|||||||||1
1750418350000|2025-06-20 11:19:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|35
1750418360000|2025-06-20 11:19:20|4165|4164|4165|4164|4165|4164|4165|4164|178
1750418370000|2025-06-20 11:19:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1750418380000|2025-06-20 11:19:40|||||||||4
1750418390000|2025-06-20 11:19:50|4164|4163|4164.5|4163|4164.5|4163|4164|4163|7
1750418400000|2025-06-20 11:20:00|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163|60
1750418410000|2025-06-20 11:20:10||4163||4163||4163||4163|0
1750418420000|2025-06-20 11:20:20|||||||||30
1750418430000|2025-06-20 11:20:30|4164||4164||4164||4164||0
1750418450000|2025-06-20 11:20:50|4164.5||4164.5||4164.5||4164.5||3
1750418460000|2025-06-20 11:21:00|||||||||5
1750418470000|2025-06-20 11:21:10|||||||||2
1750418490000|2025-06-20 11:21:30|||||||||16
1750418500000|2025-06-20 11:21:40|4165|4163.5|4164.5|4164|4165|4164|4164.5|4163.5|57
1750418510000|2025-06-20 11:21:50|4164|4163|4164|4163|4164.5|4163|4164|4163|560
1750418520000|2025-06-20 11:22:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|37
1750418530000|2025-06-20 11:22:10|4164|4163|4164|4163|4164|4163|4164|4163|4
1750418550000|2025-06-20 11:22:30||4162.5||4163||4163||4162.5|5
1750418560000|2025-06-20 11:22:40|4164.5|4162.5|4164|4163|4164.5|4163.5|4164|4162.5|339
1750418570000|2025-06-20 11:22:50|4164.5||4164.5||4164.5||4164.5||407
1750418580000|2025-06-20 11:23:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|51
1750418590000|2025-06-20 11:23:10|4163.5|4163|4163.5|4163|4164|4163|4163.5|4163|330
1750418600000|2025-06-20 11:23:20|4164||4164||4164||4164||368
1750418610000|2025-06-20 11:23:30|||||||||108
1750418620000|2025-06-20 11:23:40|4163.5||4164||4164||4163.5||170
1750418630000|2025-06-20 11:23:50|4163.5||4164||4164||4163.5||199
1750418640000|2025-06-20 11:24:00|4163.5||4164||4164||4163.5||472
1750418650000|2025-06-20 11:24:10|4163|4162|4163|4162|4163|4162|4163|4162|1
1750418680000|2025-06-20 11:24:40|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|214
1750418700000|2025-06-20 11:25:00|||||||||122
1750418720000|2025-06-20 11:25:20||4161.5||4161.5||4161.5||4161.5|0
1750418730000|2025-06-20 11:25:30||4162||4162||4162||4162|0
1750418750000|2025-06-20 11:25:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|123
1750418760000|2025-06-20 11:26:00||4162||4162.5||4162.5||4162|18
1750418770000|2025-06-20 11:26:10|||||||||942
1750418780000|2025-06-20 11:26:20|4164|4162|4164|4162.5|4164|4162.5|4163.5|4162|0
1750418790000|2025-06-20 11:26:30|4163.5||4163.5||4163.5||4163.5||0
1750418800000|2025-06-20 11:26:40|4164|4163|4164|4163|4164|4163|4164|4163|14
1750418820000|2025-06-20 11:27:00|||||||||16
1750418830000|2025-06-20 11:27:10|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|323
1750418840000|2025-06-20 11:27:20|||||||||23
1750418850000|2025-06-20 11:27:30|4164|4163|4164|4162.5|4164|4163|4164|4162.5|157
1750418860000|2025-06-20 11:27:40|4163.5|4163|4164|4162.5|4164|4163|4163.5|4162.5|151
1750418880000|2025-06-20 11:28:00|4163.5||4163.5||4163.5||4163.5||0
1750418890000|2025-06-20 11:28:10|4164|4163|4164|4163|4164|4163|4164|4163|223
1750418920000|2025-06-20 11:28:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|298
1750418930000|2025-06-20 11:28:50|4163|4162|4163|4162|4163|4162|4163|4162|220
1750418950000|2025-06-20 11:29:10|||||||||70
1750418960000|2025-06-20 11:29:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|51
1750418970000|2025-06-20 11:29:30|||||||||95
1750418980000|2025-06-20 11:29:40|4164||4163.5||4164||4163.5||51
1750418990000|2025-06-20 11:29:50|4164||4164||4164||4164||8
1750419000000|2025-06-20 11:30:00|4163.5|4162|4163|4162|4163.5|4162|4163|4162|70
1750419010000|2025-06-20 11:30:10|4163.5|4161.5|4162.5|4161.5|4163.5|4161.5|4162.5|4161.5|56
1750419020000|2025-06-20 11:30:20|4163|4162|4163|4162|4163|4162|4163|4162|58
1750419030000|2025-06-20 11:30:30|4163.5||4163||4163.5||4163||0
1750419040000|2025-06-20 11:30:40|4163.5||4163.5||4163.5||4163.5||0
1750419050000|2025-06-20 11:30:50|4163|4163|4163.5|4163|4163.5|4163|4163|4163|89
1750419060000|2025-06-20 11:31:00|4163|4162.5|4163|4162|4163|4162.5|4163|4162|225
1750419070000|2025-06-20 11:31:10|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|204
1750419080000|2025-06-20 11:31:20|||||||||109
1750419090000|2025-06-20 11:31:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|67
1750419100000|2025-06-20 11:31:40|4164||4164||4164||4164||96
1750419110000|2025-06-20 11:31:50|4163|4162|4163|4162|4163|4162|4163|4162|0
1750419120000|2025-06-20 11:32:00|4163.5||4163.5||4163.5||4163.5||0
1750419140000|2025-06-20 11:32:20|4163||4163||4163||4163||1
1750419150000|2025-06-20 11:32:30|4162.5||4162.5||4162.5||4162.5||224
1750419160000|2025-06-20 11:32:40|4163||4163||4163||4163||78
1750419200000|2025-06-20 11:33:20|4162.5||4163||4163||4162.5||141
1750419210000|2025-06-20 11:33:30|4162.5||4163||4163||4162.5||1
1750419220000|2025-06-20 11:33:40|4162.5|4161.5|4163|4161.5|4163|4161.5|4162.5|4161.5|57
1750419230000|2025-06-20 11:33:50||4162||4162||4162||4162|46
1750419240000|2025-06-20 11:34:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|173
1750419270000|2025-06-20 11:34:30|||||||||5
1750419280000|2025-06-20 11:34:40|4164|4163|4164|4163|4164|4163|4164|4163|27
1750419290000|2025-06-20 11:34:50|||||||||132
1750419310000|2025-06-20 11:35:10|||||||||1
1750419320000|2025-06-20 11:35:20|||||||||27
1750419330000|2025-06-20 11:35:30||4162.5||4162.5||4162.5||4162.5|42
1750419340000|2025-06-20 11:35:40|4163.5||4163.5||4163.5||4163.5||0
1750419360000|2025-06-20 11:36:00|||||||||257
1750419370000|2025-06-20 11:36:10|4164|4163|4165|4164|4165|4164|4164|4163|115
1750419380000|2025-06-20 11:36:20|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|182
1750419390000|2025-06-20 11:36:30|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|167
1750419400000|2025-06-20 11:36:40||4165.5||4165.5||4165.5||4165.5|0
1750419420000|2025-06-20 11:37:00|4167|4166|4167|4166|4167.5|4167|4167|4166|325
1750419430000|2025-06-20 11:37:10|4166.5|4165.5|4167|4166.5|4167.5|4166.5|4166.5|4165.5|425
1750419440000|2025-06-20 11:37:20|4167.5||4167.5||4167.5||4167.5||122
1750419450000|2025-06-20 11:37:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|171
1750419470000|2025-06-20 11:37:50|||||||||22
1750419490000|2025-06-20 11:38:10|4166|4165|4166|4165|4166|4165|4166|4165|225
1750419510000|2025-06-20 11:38:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|14
1750419530000|2025-06-20 11:38:50|||||||||400
1750419550000|2025-06-20 11:39:10|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|441
1750419560000|2025-06-20 11:39:20|4165|4165|4167|4166|4167|4166|4165|4165|119
1750419570000|2025-06-20 11:39:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|243
1750419590000|2025-06-20 11:39:50|4167|4166.5|4167|4165.5|4167|4166.5|4167|4165.5|59
1750419600000|2025-06-20 11:40:00|4166.5|4166|4165.5|4165|4166.5|4166|4165.5|4165|42
1750419610000|2025-06-20 11:40:10|4166||4165.5||4166||4165.5||132
1750419620000|2025-06-20 11:40:20|4166||4166||4166||4166||610
1750419630000|2025-06-20 11:40:30|4166.5||4166||4166.5||4166||0
1750419640000|2025-06-20 11:40:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|45
1750419680000|2025-06-20 11:41:20|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|157
1750419700000|2025-06-20 11:41:40|4167|4166|4167|4166|4167|4166|4167|4166|243
1750419710000|2025-06-20 11:41:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|57
1750419740000|2025-06-20 11:42:20|4167||4166.5||4167||4166.5||0
1750419770000|2025-06-20 11:42:50|||||||||44
1750419780000|2025-06-20 11:43:00|4165|4164|4165|4164|4165|4164|4165|4164|81
1750419790000|2025-06-20 11:43:10|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|224
1750419800000|2025-06-20 11:43:20|4164|4163|4164|4163|4164|4163|4164|4163|0
1750419830000|2025-06-20 11:43:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1750419840000|2025-06-20 11:44:00|||||||||48
1750419860000|2025-06-20 11:44:20|||||||||324
1750419870000|2025-06-20 11:44:30|||||||||103
1750419880000|2025-06-20 11:44:40|||||||||248
1750419890000|2025-06-20 11:44:50|4164|4164|4164.5|4163.5|4166|4165.5|4164|4163.5|356
1750419900000|2025-06-20 11:45:00|4165.5|4164.5|4165|4164|4165.5|4164.5|4164|4163|869
1750419910000|2025-06-20 11:45:10|4166|4164.5|4165.5|4164.5|4166|4165|4165|4164|202
1750419920000|2025-06-20 11:45:20|4165|4165|4169|4168|4169|4168|4165|4165|2196
1750419930000|2025-06-20 11:45:30|4168.5||4169||4169||4168.5||690
1750419940000|2025-06-20 11:45:40|4169.5|4168.5|4168|4167.5|4169.5|4168.5|4168|4167.5|20
1750419950000|2025-06-20 11:45:50|4168.5|4168|4168|4167.5|4168.5|4168|4168|4167.5|16
1750419960000|2025-06-20 11:46:00|4168.5|4168.5|4170|4169.5|4171|4170|4168.5|4168.5|285
1750419970000|2025-06-20 11:46:10|4169.5|4169|4168|4167.5|4169.5|4169|4168|4167.5|195
1750419980000|2025-06-20 11:46:20|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|171
1750419990000|2025-06-20 11:46:30|4166.5|4166|4166.5|4166|4167|4166|4166.5|4166|93
1750420000000|2025-06-20 11:46:40|4166|4165.5|4167|4166|4167|4166|4166|4165.5|81
1750420010000|2025-06-20 11:46:50|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|227
1750420020000|2025-06-20 11:47:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|40
1750420030000|2025-06-20 11:47:10|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|408
1750420040000|2025-06-20 11:47:20|||||||||202
1750420050000|2025-06-20 11:47:30|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|113
1750420060000|2025-06-20 11:47:40|4167.5||4167.5||4167.5||4167||470
1750420070000|2025-06-20 11:47:50|4168|4167|4167.5|4167|4168.5|4167.5|4167.5|4167|555
1750420080000|2025-06-20 11:48:00|4168|4168|4169|4168.5|4169|4168.5|4168|4168|167
1750420090000|2025-06-20 11:48:10|4168.5|4168|4166.5|4165.5|4169|4168|4166.5|4165.5|246
1750420100000|2025-06-20 11:48:20|4166|4164|4165.5|4164.5|4166|4164.5|4165|4164|86
1750420110000|2025-06-20 11:48:30|4166.5|4165|4166|4165|4166.5|4165.5|4166|4164.5|20
1750420120000|2025-06-20 11:48:40|4166.5|4164.5|4166.5|4165.5|4166.5|4165.5|4166.5|4164.5|53
1750420130000|2025-06-20 11:48:50|4166|4165|4166|4165|4166|4165|4166|4165|0
1750420140000|2025-06-20 11:49:00||4164.5||4165||4165||4164.5|0
1750420150000|2025-06-20 11:49:10|4165.5|4165.5|4166.5|4165.5|4166.5|4165.5|4165.5|4165.5|17
1750420160000|2025-06-20 11:49:20|4167|4166|4166.5|4165|4167|4166|4166|4165|106
1750420170000|2025-06-20 11:49:30||4165.5||4165.5||4165.5||4165|193
1750420180000|2025-06-20 11:49:40|4167|4166|4166.5|4165|4167|4166|4166.5|4165|67
1750420190000|2025-06-20 11:49:50|4165.5|4165.5|4166|4165|4166|4165.5|4165.5|4165|59
1750420200000|2025-06-20 11:50:00|4165.5||4165.5||4165.5||4165.5||361
1750420210000|2025-06-20 11:50:10|4165|4164|4165|4164|4165|4164|4164.5|4164|174
1750420220000|2025-06-20 11:50:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|73
1750420230000|2025-06-20 11:50:30|4164||4164.5||4164.5||4164||611
1750420240000|2025-06-20 11:50:40|4164||4164||4164||4164||684
1750420250000|2025-06-20 11:50:50|4164.5|4163|4163.5|4163|4164.5|4163|4163.5|4163|3
1750420260000|2025-06-20 11:51:00|4162.5|4162.5|4162.5|4162|4162.5|4162.5|4162.5|4162|263
1750420270000|2025-06-20 11:51:10|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|596
1750420280000|2025-06-20 11:51:20|4163.5||4163.5||4164||4163||0
1750420300000|2025-06-20 11:51:40|4164|4163|4165|4164|4165.5|4164|4163.5|4163|291
1750420310000|2025-06-20 11:51:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|3
1750420320000|2025-06-20 11:52:00|4165|4164|4165|4163.5|4165|4164|4164.5|4163.5|0
1750420330000|2025-06-20 11:52:10|4164.5|4164|4164.5|4163.5|4165|4164|4164.5|4163.5|125
1750420340000|2025-06-20 11:52:20|4165||4164.5||4165||4164.5||100
1750420350000|2025-06-20 11:52:30|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4163.5|296
1750420360000|2025-06-20 11:52:40||4164||4164||4164||4164|0
1750420370000|2025-06-20 11:52:50|4165||4165||4165||4165||167
1750420380000|2025-06-20 11:53:00|4164|4163|4165|4164|4165|4164|4164|4163|302
1750420390000|2025-06-20 11:53:10|4164.5||4165||4165||4164.5||87
1750420400000|2025-06-20 11:53:20||4164.5||4164||4164.5||4164|402
1750420410000|2025-06-20 11:53:30|||||||||1
1750420430000|2025-06-20 11:53:50|4164.5|4163.5|4165|4164|4165|4164|4164|4163.5|448
1750420450000|2025-06-20 11:54:10|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|1
1750420460000|2025-06-20 11:54:20|4165|4164|4165|4163.5|4165|4164|4165|4163.5|200
1750420470000|2025-06-20 11:54:30||4164||4164||4164||4164|0
1750420490000|2025-06-20 11:54:50|4164|4163|4164.5|4163|4164.5|4163|4164|4163|98
1750420500000|2025-06-20 11:55:00|4164||4164||4164||4164||0
1750420520000|2025-06-20 11:55:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|11
1750420530000|2025-06-20 11:55:30|4165|4164|4165.5|4164.5|4165.5|4165|4165|4164|97
1750420540000|2025-06-20 11:55:40|4165|4164|4165|4164|4165.5|4164|4165|4164|21
1750420550000|2025-06-20 11:55:50|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|0
1750420570000|2025-06-20 11:56:10|4164.5||4164.5||4164.5||4164.5||85
1750420580000|2025-06-20 11:56:20|4165|4163|4164|4163|4165|4163|4164|4163|114
1750420590000|2025-06-20 11:56:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|0
1750420600000|2025-06-20 11:56:40|4164|4163|4164|4163|4164|4163|4164|4163|1
1750420620000|2025-06-20 11:57:00|4163.5||4164||4164||4163.5||186
1750420630000|2025-06-20 11:57:10|||||||||25
1750420640000|2025-06-20 11:57:20|||||||||44
1750420650000|2025-06-20 11:57:30|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|28
1750420660000|2025-06-20 11:57:40|||||||||2
1750420680000|2025-06-20 11:58:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|186
1750420720000|2025-06-20 11:58:40|4164||4164||4164||4164||0
1750420740000|2025-06-20 11:59:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|141
1750420750000|2025-06-20 11:59:10|||||||||46
1750420760000|2025-06-20 11:59:20|4164|4163|4164|4162.5|4164|4163|4164|4162.5|17
1750420770000|2025-06-20 11:59:30||4163||4163||4163||4163|100
1750420780000|2025-06-20 11:59:40|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|156
1750420790000|2025-06-20 11:59:50|4164.5|4164.5|4164.5|4163.5|4164.5|4164.5|4164.5|4163.5|203
1750420800000|2025-06-20 12:00:00|||||||||1
1750420810000|2025-06-20 12:00:10|4165|4164|4165|4164|4165|4164|4165|4164|44
1750420820000|2025-06-20 12:00:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|56
1750420830000|2025-06-20 12:00:30|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|83
1750420840000|2025-06-20 12:00:40|4165|4164|4165.5|4164|4165.5|4164|4165|4164|0
1750420850000|2025-06-20 12:00:50||4164.5||4164.5||4164.5||4164.5|62
1750420870000|2025-06-20 12:01:10|4166|4165|4166|4165|4166|4165|4166|4164.5|106
1750420880000|2025-06-20 12:01:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1750420900000|2025-06-20 12:01:40|||||||||2
1750420910000|2025-06-20 12:01:50|4166|4165|4166|4165|4166|4165|4166|4165|97
1750420940000|2025-06-20 12:02:20|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|114
1750420950000|2025-06-20 12:02:30|4166|4165.5|4166.5|4165.5|4167|4166|4166|4165.5|130
1750420960000|2025-06-20 12:02:40|||||||||16
1750420970000|2025-06-20 12:02:50|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|312
1750420980000|2025-06-20 12:03:00|4165|4164|4165.5|4164|4165.5|4164|4165|4164|17
1750420990000|2025-06-20 12:03:10|4165|4164.5|4165.5|4164|4165.5|4164.5|4165|4164|0
1750421000000|2025-06-20 12:03:20||4164.5||4164.5||4164.5||4164.5|0
1750421010000|2025-06-20 12:03:30|4165|4164|4165.5|4164|4165.5|4164|4165|4164|11
1750421020000|2025-06-20 12:03:40|4166|4164.5|4166|4164.5|4166|4165|4166|4164.5|0
1750421050000|2025-06-20 12:04:10|4165.5|4165|4166|4165|4166|4165|4165.5|4165|676
1750421060000|2025-06-20 12:04:20||4164.5||4165||4165||4164.5|0
1750421070000|2025-06-20 12:04:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1750421080000|2025-06-20 12:04:40|4166||4166||4166||4166||0
1750421100000|2025-06-20 12:05:00|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166.5|4164.5|217
1750421110000|2025-06-20 12:05:10|4166|4165|4166.5|4165|4166.5|4165|4166|4165|2
1750421120000|2025-06-20 12:05:20|4166||4166.5||4166.5||4166||0
1750421130000|2025-06-20 12:05:30|4166||4166||4166||4165.5||39
1750421140000|2025-06-20 12:05:40|4166.5|4165.5|4167|4166|4167|4166.5|4166.5|4165.5|204
1750421150000|2025-06-20 12:05:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|5
1750421160000|2025-06-20 12:06:00|4167||4166.5||4167||4166.5||0
1750421170000|2025-06-20 12:06:10||4165||4165||4165||4165|2
1750421180000|2025-06-20 12:06:20|4167|4165.5|4166|4165|4167|4165.5|4166|4165|44
1750421190000|2025-06-20 12:06:30|4166.5||4166.5||4166.5||4166.5||170
1750421200000|2025-06-20 12:06:40|4166||4165.5||4166||4165.5||115
1750421210000|2025-06-20 12:06:50|4166||4166||4166||4166||53
1750421220000|2025-06-20 12:07:00|4165.5||4165.5||4165.5||4165.5||1
1750421240000|2025-06-20 12:07:20|4166||4166||4166||4166||73
1750421250000|2025-06-20 12:07:30|4165.5||4165.5||4166||4165.5||16
1750421270000|2025-06-20 12:07:50|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|96
1750421290000|2025-06-20 12:08:10|4165||4165.5||4165.5||4165||330
1750421300000|2025-06-20 12:08:20|4166|4165|4166|4164.5|4166|4165|4165.5|4164.5|68
1750421310000|2025-06-20 12:08:30|4165.5||4165.5||4165.5||4165.5||1
1750421330000|2025-06-20 12:08:50|4166|4165|4166|4165|4166|4165|4166|4165|228
1750421340000|2025-06-20 12:09:00|||||||||26
1750421370000|2025-06-20 12:09:30|||||||||55
1750421380000|2025-06-20 12:09:40|4165.5|4165.5|4166|4165.5|4166|4165.5|4165.5|4165.5|100
1750421400000|2025-06-20 12:10:00|4166.5|4165|4166|4165|4166.5|4165|4166|4165|282
1750421420000|2025-06-20 12:10:20||4165.5||4165.5||4165.5||4165.5|0
1750421430000|2025-06-20 12:10:30||4165||4165||4165||4165|0
1750421440000|2025-06-20 12:10:40|||||||||16
1750421450000|2025-06-20 12:10:50|4165.5||4165.5||4166||4165.5||0
1750421460000|2025-06-20 12:11:00|4166|4165.5|4166|4165|4166|4165.5|4166|4165|0
1750421470000|2025-06-20 12:11:10|4165.5||4166||4166||4165.5||14
1750421480000|2025-06-20 12:11:20|4165.5||4166||4166||4165.5||21
1750421490000|2025-06-20 12:11:30|4165|4164|4165.5|4164|4165.5|4164|4165|4164|73
1750421500000|2025-06-20 12:11:40||4164.5||4164.5||4164.5||4164.5|0
1750421520000|2025-06-20 12:12:00|||||||||199
1750421530000|2025-06-20 12:12:10|4166|4165|4166|4165|4166|4165|4166|4165|5333
1750421540000|2025-06-20 12:12:20|4165.5|4164.5|4166|4165.5|4166|4165.5|4165.5|4164.5|74
1750421550000|2025-06-20 12:12:30||4165||4165||4165||4165|17
1750421560000|2025-06-20 12:12:40|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|4
1750421570000|2025-06-20 12:12:50|4167.5|4166.5|4168.5|4167.5|4168.5|4167.5|4167.5|4166.5|239
1750421580000|2025-06-20 12:13:00|||||||||12
1750421590000|2025-06-20 12:13:10|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|0
1750421610000|2025-06-20 12:13:30|||||||||1
1750421630000|2025-06-20 12:13:50|4168|4167|4168|4167|4168|4167|4168|4167|87
1750421650000|2025-06-20 12:14:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|5
1750421660000|2025-06-20 12:14:20|4168|4167|4168|4167|4168|4167|4168|4167|0
1750421670000|2025-06-20 12:14:30|||||||||23
1750421700000|2025-06-20 12:15:00|4168.5|4167.5|4168.5|4168|4168.5|4168|4168.5|4167.5|345
1750421720000|2025-06-20 12:15:20|||||||||2
1750421740000|2025-06-20 12:15:40|||||||||143
1750421750000|2025-06-20 12:15:50|4169.5|4168.5|4169.5|4169|4169.5|4169|4169.5|4168.5|53
1750421760000|2025-06-20 12:16:00||4168.5||4169||4169||4168.5|305
1750421770000|2025-06-20 12:16:10|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|0
1750421780000|2025-06-20 12:16:20|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|17
1750421790000|2025-06-20 12:16:30|4170||4169.5||4170||4169.5||1
1750421800000|2025-06-20 12:16:40|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|1
1750421810000|2025-06-20 12:16:50|4170||4170||4170||4170||1
1750421820000|2025-06-20 12:17:00|4169.5||4169.5||4169.5||4169.5||0
1750421830000|2025-06-20 12:17:10|4169|4168|4169.5|4169|4169.5|4169|4169|4168|16
1750421840000|2025-06-20 12:17:20|4170||4170||4170||4170||78
1750421850000|2025-06-20 12:17:30|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|152
1750421860000|2025-06-20 12:17:40||4169.5||4169.5||4169.5||4169.5|9
1750421870000|2025-06-20 12:17:50|||||||||1
1750421880000|2025-06-20 12:18:00||4169||4169||4169||4169|0
1750421890000|2025-06-20 12:18:10|4170|4169.5|4170|4169|4170|4169.5|4170|4169|2
1750421910000|2025-06-20 12:18:30|4168.5|4167.5|4169|4167.5|4169|4168|4168.5|4167.5|97
1750421920000|2025-06-20 12:18:40|4168.5||4168.5||4168.5||4168.5||0
1750421930000|2025-06-20 12:18:50|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|84
1750421940000|2025-06-20 12:19:00|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|10
1750421960000|2025-06-20 12:19:20|||||||||36
1750421970000|2025-06-20 12:19:30|4170||4170||4170||4170||200
1750421980000|2025-06-20 12:19:40||4169||4169||4169||4169|0
1750421990000|2025-06-20 12:19:50|||||||||1
1750422040000|2025-06-20 12:20:40|||||||||1
1750422050000|2025-06-20 12:20:50|||||||||28
1750422060000|2025-06-20 12:21:00|||||||||50
1750422080000|2025-06-20 12:21:20|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|68
1750422100000|2025-06-20 12:21:40|4169.5|4169|4170|4169|4170|4169|4169.5|4169|7
1750422120000|2025-06-20 12:22:00||4169.5||4169||4169.5||4169|46
1750422140000|2025-06-20 12:22:20|||||||||122
1750422160000|2025-06-20 12:22:40||4169.5||4169.5||4169.5||4169.5|67
1750422170000|2025-06-20 12:22:50||4169||4169||4169||4169|1
1750422190000|2025-06-20 12:23:10|4169.5|4170|4171.5|4171|4171.5|4171|4169.5|4170|407
1750422200000|2025-06-20 12:23:20|||||||||2
1750422210000|2025-06-20 12:23:30|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|19
1750422220000|2025-06-20 12:23:40|4173.5|4173|4173|4172|4174|4173|4173|4172|218
1750422230000|2025-06-20 12:23:50|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|398
1750422240000|2025-06-20 12:24:00||4173.5||4173.5||4173.5||4173.5|28
1750422250000|2025-06-20 12:24:10|4174.5||4174.5||4174.5||4174.5||504
1750422260000|2025-06-20 12:24:20|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|17
1750422270000|2025-06-20 12:24:30|4174|4172.5|4174|4173|4174|4173|4174|4172.5|2
1750422280000|2025-06-20 12:24:40||4173.5||4173.5||4173.5||4173.5|500
1750422300000|2025-06-20 12:25:00|||||||||25
1750422310000|2025-06-20 12:25:10|4173.5|4173|4174|4173|4174|4173|4173.5|4173|90
1750422340000|2025-06-20 12:25:40||4173.5||4173.5||4173.5||4173.5|0
1750422350000|2025-06-20 12:25:50|4174.5||4174.5||4174.5||4174.5||97
1750422360000|2025-06-20 12:26:00|4175|4174|4175|4174|4175|4174|4175|4174|87
1750422370000|2025-06-20 12:26:10|||||||||465
1750422380000|2025-06-20 12:26:20|||||||||99
1750422390000|2025-06-20 12:26:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|21
1750422400000|2025-06-20 12:26:40|4176|4175|4176|4175.5|4176|4175.5|4176|4175|127
1750422410000|2025-06-20 12:26:50||4175||4175||4175||4175|0
1750422420000|2025-06-20 12:27:00|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4175|27
1750422430000|2025-06-20 12:27:10|4175.5|4174.5|4176|4174.5|4176|4174.5|4175.5|4174.5|154
1750422440000|2025-06-20 12:27:20|||||||||605
1750422450000|2025-06-20 12:27:30|||||||||131
1750422460000|2025-06-20 12:27:40||4175||4175||4175||4175|0
1750422470000|2025-06-20 12:27:50||4175.5||4175.5||4175.5||4175.5|143
1750422480000|2025-06-20 12:28:00|4176.5||4176.5||4176.5||4176.5||22
1750422490000|2025-06-20 12:28:10|4175.5|4176|4175.5|4174.5|4175.5|4176|4175.5|4174.5|331
1750422500000|2025-06-20 12:28:20|4176||4176||4176||4176||0
1750422510000|2025-06-20 12:28:30|4175.5|4175|4176.5|4175.5|4176.5|4175.5|4175.5|4175|141
1750422540000|2025-06-20 12:29:00|||||||||100
1750422550000|2025-06-20 12:29:10|4176|4175|4176|4175|4176|4175|4176|4175|33
1750422560000|2025-06-20 12:29:20|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175|124
1750422580000|2025-06-20 12:29:40|||||||||61
1750422600000|2025-06-20 12:30:00|4176||4176.5||4176.5||4176||88
1750422610000|2025-06-20 12:30:10|4176|4175|4176|4175|4176|4175|4176|4175|155
1750422620000|2025-06-20 12:30:20|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|320
1750422640000|2025-06-20 12:30:40|||||||||67
1750422650000|2025-06-20 12:30:50|4177|4176|4177|4176|4177|4176|4177|4175.5|147
1750422660000|2025-06-20 12:31:00||4176.5||4176.5||4176.5||4176.5|107
1750422670000|2025-06-20 12:31:10|||||||||71
1750422680000|2025-06-20 12:31:20|4177.5|4177|4177.5|4177|4177.5|4177|4177.5|4177|59
1750422690000|2025-06-20 12:31:30|4178||4178||4178||4178||65
1750422700000|2025-06-20 12:31:40|||||||||11
1750422710000|2025-06-20 12:31:50|4178.5||4178.5||4178.5||4178.5||62
1750422720000|2025-06-20 12:32:00|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176.5|131
1750422740000|2025-06-20 12:32:20|4176.5|4176|4176.5|4176|4177|4176|4176.5|4176|111
1750422750000|2025-06-20 12:32:30|4176|4175.5|4176|4175|4176|4175.5|4176|4175|202
1750422760000|2025-06-20 12:32:40|4175.5|4174|4174|4172.5|4175.5|4174|4173.5|4172.5|489
1750422770000|2025-06-20 12:32:50|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173.5|170
1750422780000|2025-06-20 12:33:00|4175|4174|4175|4173.5|4175|4174|4175|4173.5|149
1750422790000|2025-06-20 12:33:10|4174.5|4174|4175|4174|4175|4174|4174.5|4173.5|53
1750422800000|2025-06-20 12:33:20|4175.5|4173.5|4177|4176|4177|4176|4175.5|4173.5|103
1750422810000|2025-06-20 12:33:30|4177.5|4176.5|4177.5|4176.5|4177.5|4177|4177.5|4176.5|322
1750422830000|2025-06-20 12:33:50|4177|4177|4177|4176.5|4177|4177|4177|4176.5|21
1750422840000|2025-06-20 12:34:00|||||||||55
1750422850000|2025-06-20 12:34:10|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|387
1750422860000|2025-06-20 12:34:20|4175.5|4175|4176|4175|4176|4175|4175.5|4175|196
1750422870000|2025-06-20 12:34:30|||||||||1
1750422880000|2025-06-20 12:34:40||4175.5||4175.5||4175.5||4175.5|200
1750422890000|2025-06-20 12:34:50|4177|4176|4177|4176.5|4177.5|4176.5|4177|4176|260
1750422900000|2025-06-20 12:35:00|4176.5|4176|4176|4175|4176.5|4176|4176|4175|74
1750422920000|2025-06-20 12:35:20|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|1270
1750422930000|2025-06-20 12:35:30||4175||4175||4175||4175|653
1750422940000|2025-06-20 12:35:40||4175.5||4175.5||4175.5||4175.5|0
1750422950000|2025-06-20 12:35:50|4176||4176||4176||4176||16
1750422960000|2025-06-20 12:36:00|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|105
1750422970000|2025-06-20 12:36:10||4174.5||4175||4175||4174.5|218
1750422990000|2025-06-20 12:36:30||4174.5||4174.5||4174.5||4174.5|95
1750423000000|2025-06-20 12:36:40|4175|4173.5|4174.5|4173.5|4175.5|4173.5|4174.5|4173.5|86
1750423020000|2025-06-20 12:37:00|4175|4174|4175|4174|4175.5|4174.5|4175|4174|97
1750423030000|2025-06-20 12:37:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|2
1750423060000|2025-06-20 12:37:40|||||||||30
1750423070000|2025-06-20 12:37:50|4175||4175||4175||4175||52
1750423080000|2025-06-20 12:38:00|||||||||76
1750423090000|2025-06-20 12:38:10|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|23
1750423100000|2025-06-20 12:38:20|4174.5||4175||4175||4174.5||47
1750423120000|2025-06-20 12:38:40|||||||||145
1750423130000|2025-06-20 12:38:50|4174.5|4173.5|4174.5|4173.5|4175|4174|4174.5|4173.5|209
1750423140000|2025-06-20 12:39:00|||||||||50
1750423150000|2025-06-20 12:39:10|4174||4174.5||4174.5||4174||309
1750423160000|2025-06-20 12:39:20|||||||||24
1750423170000|2025-06-20 12:39:30|||||||||16
1750423180000|2025-06-20 12:39:40|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|201
1750423190000|2025-06-20 12:39:50|4174|4173|4174.5|4173.5|4175|4174|4174|4173|203
1750423200000|2025-06-20 12:40:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|77
1750423210000|2025-06-20 12:40:10|4174||4174||4174||4174||62
1750423220000|2025-06-20 12:40:20|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|0
1750423230000|2025-06-20 12:40:30|4173||4173.5||4173.5||4173||236
1750423240000|2025-06-20 12:40:40|4173|4173|4173|4172.5|4173|4173|4173|4172.5|166
1750423250000|2025-06-20 12:40:50|4173.5||4173.5||4173.5||4173.5||0
1750423260000|2025-06-20 12:41:00|4173|4172|4173|4172|4173|4172|4173|4172|90
1750423270000|2025-06-20 12:41:10|4174|4173.5|4174|4173|4174.5|4173.5|4174|4173|148
1750423280000|2025-06-20 12:41:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|39
1750423320000|2025-06-20 12:42:00|4174|4173|4174.5|4173|4174.5|4173|4174|4173|105
1750423330000|2025-06-20 12:42:10||4173.5||4173.5||4173.5||4173|23
1750423340000|2025-06-20 12:42:20|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|146
1750423350000|2025-06-20 12:42:30|||||||||1
1750423360000|2025-06-20 12:42:40|4173||4173.5||4173.5||4173||0
1750423370000|2025-06-20 12:42:50|4174|4173|4174|4173|4174|4173|4174|4173|71
1750423380000|2025-06-20 12:43:00||4172.5||4173||4173||4172.5|0
1750423390000|2025-06-20 12:43:10|4173.5|4172.5|4174|4172.5|4174|4172.5|4173.5|4172.5|16
1750423400000|2025-06-20 12:43:20||4173||4173||4173||4173|5
1750423410000|2025-06-20 12:43:30|4173.5|4172.5|4173.5|4172.5|4174|4172.5|4173.5|4172.5|23
1750423430000|2025-06-20 12:43:50|4172.5|4172|4173|4172|4173|4172|4172.5|4172|124
1750423440000|2025-06-20 12:44:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|100
1750423450000|2025-06-20 12:44:10|4173||4172.5||4173||4172.5||0
1750423460000|2025-06-20 12:44:20|4173|4172|4173|4171.5|4173|4172|4173|4171.5|72
1750423470000|2025-06-20 12:44:30|4172.5||4172.5||4172.5||4172.5||0
1750423480000|2025-06-20 12:44:40|4171.5|4171|4172|4171|4172|4171|4171.5|4171|200
1750423490000|2025-06-20 12:44:50|4172.5|4172|4173|4172|4173|4172|4172.5|4172|50
1750423500000|2025-06-20 12:45:00||4171.5||4172||4172||4171.5|105
1750423510000|2025-06-20 12:45:10|||||||||11
1750423520000|2025-06-20 12:45:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|92
1750423560000|2025-06-20 12:46:00|4174|4173|4172|4171|4174|4173|4172|4171|388
1750423570000|2025-06-20 12:46:10|4171.5||4172||4172||4171.5||46
1750423580000|2025-06-20 12:46:20|||||||||154
1750423590000|2025-06-20 12:46:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|516
1750423620000|2025-06-20 12:47:00|4171||4171.5||4171.5||4171||0
1750423630000|2025-06-20 12:47:10|4172|4171|4172|4171|4172|4171|4171.5|4171|8608
1750423640000|2025-06-20 12:47:20|4171.5||4172||4172||4171.5||0
1750423660000|2025-06-20 12:47:40|||||||||121
1750423680000|2025-06-20 12:48:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|182
1750423690000|2025-06-20 12:48:10|4172|4171|4172|4171|4172|4171|4172|4171|0
1750423700000|2025-06-20 12:48:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|119
1750423710000|2025-06-20 12:48:30|4172||4171.5||4172||4171.5||154
1750423740000|2025-06-20 12:49:00|4173|4172|4173|4172.5|4173|4172.5|4173|4172|484
1750423760000|2025-06-20 12:49:20|||||||||88
1750423770000|2025-06-20 12:49:30|4173.5|4173|4174|4172.5|4174|4173|4173.5|4172.5|183
1750423780000|2025-06-20 12:49:40|4173.5|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|39
1750423790000|2025-06-20 12:49:50|4173|4172|4173|4172|4173|4172|4173|4172|0
1750423800000|2025-06-20 12:50:00|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|100
1750423830000|2025-06-20 12:50:30|4173.5|4171.5|4172.5|4171.5|4173.5|4171.5|4172.5|4171.5|69
1750423840000|2025-06-20 12:50:40|4173|4172|4173|4172|4173|4172|4173|4172|308
1750423870000|2025-06-20 12:51:10|4172.5||4173||4173||4172.5||191
1750423880000|2025-06-20 12:51:20|4173.5|4173|4174.5|4173.5|4174.5|4173.5|4173.5|4173|653
1750423890000|2025-06-20 12:51:30|||||||||142
1750423900000|2025-06-20 12:51:40|||||||||114
1750423910000|2025-06-20 12:51:50|||||||||153
1750423940000|2025-06-20 12:52:20|4174|4173|4174|4173|4174|4173|4174|4173|81
1750423950000|2025-06-20 12:52:30|4174.5|4173.5|4174.5|4173|4174.5|4173.5|4174.5|4173|233
1750423960000|2025-06-20 12:52:40|4173.5|4173.5|4173.5|4173|4173.5|4173.5|4173.5|4173|572
1750423970000|2025-06-20 12:52:50|4174|4172.5|4173.5|4172.5|4174|4172.5|4173.5|4172.5|163
1750423980000|2025-06-20 12:53:00|||||||||34
1750423990000|2025-06-20 12:53:10|||||||||153
1750424000000|2025-06-20 12:53:20|||||||||110
1750424010000|2025-06-20 12:53:30|||||||||91
1750424030000|2025-06-20 12:53:50|||||||||24
1750424040000|2025-06-20 12:54:00|4173|4172|4173|4172|4173|4172|4173|4172|151
1750424050000|2025-06-20 12:54:10|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|95
1750424060000|2025-06-20 12:54:20|||||||||217
1750424070000|2025-06-20 12:54:30|4172.5|4170.5|4171.5|4170|4172.5|4170.5|4171|4170|600
1750424080000|2025-06-20 12:54:40|4172.5|4170.5|4172.5|4171|4172.5|4171.5|4172|4170.5|40
1750424090000|2025-06-20 12:54:50||4171.5||4171.5||4171.5||4171.5|0
1750424100000|2025-06-20 12:55:00|4172|4171|4172.5|4171|4172.5|4171.5|4172|4171|335
1750424110000|2025-06-20 12:55:10||4171.5||4171.5||4171.5||4171.5|0
1750424120000|2025-06-20 12:55:20|4172|4171|4172|4171|4172|4171|4172|4171|223
1750424130000|2025-06-20 12:55:30|4171.5|4172.5|4172|4171|4173|4172.5|4170.5|4170|236
1750424140000|2025-06-20 12:55:40|4171.5|4170.5|4173|4172|4173.5|4172.5|4171.5|4170.5|484
1750424150000|2025-06-20 12:55:50|4172.5|4171.5|4172.5|4171.5|4173|4172|4172.5|4171.5|100
1750424160000|2025-06-20 12:56:00|4173|4172|4173|4171.5|4173|4172|4173|4171.5|105
1750424170000|2025-06-20 12:56:10|4172.5||4172.5||4172.5||4172.5||130
1750424180000|2025-06-20 12:56:20|4173|4172|4173|4171.5|4173|4172|4173|4171.5|16
1750424190000|2025-06-20 12:56:30|4172.5||4172.5||4172.5||4172.5||0
1750424200000|2025-06-20 12:56:40||4171||4171||4171||4171|100
1750424210000|2025-06-20 12:56:50||4171.5||4171.5||4171.5||4171.5|0
1750424230000|2025-06-20 12:57:10|4172|4171|4172|4171|4172|4171|4172|4171|337
1750424240000|2025-06-20 12:57:20|4172.5||4172.5||4172.5||4172.5||476
1750424250000|2025-06-20 12:57:30||4171.5||4171.5||4171.5||4171.5|1
1750424260000|2025-06-20 12:57:40|4172||4172.5||4172.5||4172||218
1750424270000|2025-06-20 12:57:50|4173|4172|4173|4172|4173|4172|4173|4172|179
1750424280000|2025-06-20 12:58:00|||||||||48
1750424290000|2025-06-20 12:58:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|66
1750424300000|2025-06-20 12:58:20|||||||||238
1750424310000|2025-06-20 12:58:30|4173|4172|4172.5|4172|4173|4172|4172.5|4172|20
1750424320000|2025-06-20 12:58:40|4173|4171.5|4172.5|4171.5|4173|4171.5|4172.5|4171.5|42
1750424330000|2025-06-20 12:58:50|4173||4173||4173||4173||126
1750424340000|2025-06-20 12:59:00|4172.5||4172.5||4173||4172.5||0
1750424350000|2025-06-20 12:59:10|4172||4172||4172||4172||0
1750424360000|2025-06-20 12:59:20|||||||||79
1750424370000|2025-06-20 12:59:30|4171.5|4171|4172|4171|4172|4171|4171.5|4171|174
1750424390000|2025-06-20 12:59:50|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|149
1750424400000|2025-06-20 13:00:00|4172|4171|4173.5|4172|4173.5|4172|4172|4171|201
1750424410000|2025-06-20 13:00:10|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|44
1750424420000|2025-06-20 13:00:20|||||||||100
1750424430000|2025-06-20 13:00:30||4173||4173||4173||4173|139
1750424440000|2025-06-20 13:00:40||4172.5||4173||4173||4172.5|81
1750424450000|2025-06-20 13:00:50|4174|4172.5|4175|4174|4175|4174|4174|4172.5|243
1750424460000|2025-06-20 13:01:00|4175.5|4174.5|4175|4173.5|4175.5|4174.5|4174.5|4173.5|161
1750424470000|2025-06-20 13:01:10|4174.5|4173|4174|4173|4174.5|4173|4174|4173|0
1750424480000|2025-06-20 13:01:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172|24
1750424490000|2025-06-20 13:01:30|||||||||1
1750424500000|2025-06-20 13:01:40|4174.5|4173|4174.5|4173|4174.5|4173|4174|4173|71
1750424510000|2025-06-20 13:01:50|4174||4174.5||4174.5||4174||0
1750424520000|2025-06-20 13:02:00||4173.5||4173||4173.5||4173|15
1750424530000|2025-06-20 13:02:10||4173.5||4173.5||4173.5||4173.5|0
1750424540000|2025-06-20 13:02:20|4174|4173|4174|4173|4174|4173|4174|4173|37
1750424550000|2025-06-20 13:02:30|||||||||5
1750424560000|2025-06-20 13:02:40|||||||||290
1750424580000|2025-06-20 13:03:00|4173|4172.5|4173.5|4172|4173.5|4172.5|4173|4172|23
1750424600000|2025-06-20 13:03:20|4173||4173.5||4173.5||4173||296
1750424610000|2025-06-20 13:03:30||4172.5||4172.5||4172.5||4172.5|476
1750424620000|2025-06-20 13:03:40||4172||4172.5||4172.5||4172|2
1750424630000|2025-06-20 13:03:50|4174|4173|4174|4173|4174|4173|4173.5|4173|2364
1750424640000|2025-06-20 13:04:00|4173.5||4174||4174||4173.5||78
1750424650000|2025-06-20 13:04:10|||||||||107
1750424660000|2025-06-20 13:04:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|163
1750424670000|2025-06-20 13:04:30||4174||4173.5||4174||4173.5|0
1750424680000|2025-06-20 13:04:40||4174||4174||4174||4174|0
1750424690000|2025-06-20 13:04:50|4175||4175||4175||4175||141
1750424700000|2025-06-20 13:05:00|||||||||99
1750424740000|2025-06-20 13:05:40|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|16
1750424750000|2025-06-20 13:05:50||4174||4174||4174||4174|1
1750424760000|2025-06-20 13:06:00|4175|4173.5|4174.5|4174|4175|4174|4174.5|4173.5|128
1750424770000|2025-06-20 13:06:10|4175|4173.5|4175|4174|4175|4174|4174.5|4173.5|133
1750424780000|2025-06-20 13:06:20|4174.5||4175||4175||4174.5||16
1750424810000|2025-06-20 13:06:50|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|620
1750424820000|2025-06-20 13:07:00|||||||||65
1750424830000|2025-06-20 13:07:10|4174.5|4173|4173.5|4173|4174.5|4173|4173.5|4173|154
1750424840000|2025-06-20 13:07:20|||||||||30
1750424850000|2025-06-20 13:07:30|4174||4174||4174||4174||64
1750424860000|2025-06-20 13:07:40|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|4
1750424870000|2025-06-20 13:07:50|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173|81
1750424880000|2025-06-20 13:08:00|4174|4173|4174.5|4173|4174.5|4173|4174|4173|16
1750424900000|2025-06-20 13:08:20|4176.5|4175.5|4175.5|4175|4176.5|4175.5|4175.5|4175|304
1750424910000|2025-06-20 13:08:30|4176|4174.5|4176|4175|4176|4175|4176|4174.5|74747
1750424920000|2025-06-20 13:08:40|||||||||178
1750424960000|2025-06-20 13:09:20||4174.5||4174.5||4174.5||4174.5|66
1750424970000|2025-06-20 13:09:30||4175||4174.5||4175||4174.5|0
1750424990000|2025-06-20 13:09:50||4175||4175||4175||4175|19
1750425000000|2025-06-20 13:10:00||4175.5||4175||4175.5||4175|161
1750425010000|2025-06-20 13:10:10|4177|4175.5|4178|4177.5|4178|4177.5|4177|4175.5|308
1750425020000|2025-06-20 13:10:20||4177||4177||4177||4177|160
1750425040000|2025-06-20 13:10:40|4177|4176.5|4177|4176|4177|4176.5|4176.5|4176|119
1750425050000|2025-06-20 13:10:50|4176.5|4175|4176.5|4175|4176.5|4175|4176.5|4175|81
1750425060000|2025-06-20 13:11:00|4177|4175.5|4176|4175.5|4177|4175.5|4176|4175.5|88
1750425070000|2025-06-20 13:11:10|4175.5|4175|4175|4174.5|4175.5|4175.5|4175|4174.5|13
1750425080000|2025-06-20 13:11:20|4175.5||4175.5||4175.5||4175||0
1750425090000|2025-06-20 13:11:30|4176|4175|4176|4175|4176|4175|4176|4175|72
1750425100000|2025-06-20 13:11:40|4176.5||4176.5||4176.5||4176.5||0
1750425120000|2025-06-20 13:12:00|||||||||268
1750425130000|2025-06-20 13:12:10|4176||4176||4176||4176||0
1750425140000|2025-06-20 13:12:20|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|16
1750425150000|2025-06-20 13:12:30|||||||||450
1750425160000|2025-06-20 13:12:40||4175||4174.5||4175||4174.5|330
1750425170000|2025-06-20 13:12:50|4175|4174|4175|4174|4175|4174.5|4175|4174|224
1750425180000|2025-06-20 13:13:00||4174.5||4174.5||4174.5||4174.5|445
1750425190000|2025-06-20 13:13:10|||||||||2
1750425200000|2025-06-20 13:13:20|||||||||1017
1750425220000|2025-06-20 13:13:40|4175.5||4175.5||4175.5||4175.5||337
1750425230000|2025-06-20 13:13:50|||||||||101
1750425240000|2025-06-20 13:14:00|4176|4175|4176|4175.5|4176|4175.5|4176|4175|14
1750425250000|2025-06-20 13:14:10|||||||||50
1750425270000|2025-06-20 13:14:30||4175||4175||4175||4175|66
1750425280000|2025-06-20 13:14:40|||||||||1
1750425300000|2025-06-20 13:15:00||4175.5||4175||4175.5||4175|0
1750425310000|2025-06-20 13:15:10|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174.5|349
1750425320000|2025-06-20 13:15:20|||||||||202
1750425330000|2025-06-20 13:15:30|4176|4175|4176|4175|4176|4175|4176|4175|16
1750425340000|2025-06-20 13:15:40|4175.5||4176||4176||4175.5||0
1750425350000|2025-06-20 13:15:50|4175.5|4174.5|4176|4175|4176|4175|4175|4174.5|244
1750425370000|2025-06-20 13:16:10|||||||||1
1750425380000|2025-06-20 13:16:20|4175.5|4175.5|4176|4175|4176|4175.5|4175.5|4175|0
1750425390000|2025-06-20 13:16:30|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|115
1750425400000|2025-06-20 13:16:40|4175.5||4175||4175.5||4175||30
1750425430000|2025-06-20 13:17:10|4175.5|4174.5|4175.5|4174|4175.5|4174.5|4175.5|4174|153
1750425440000|2025-06-20 13:17:20|4175|4174.5|4175|4174|4175.5|4174.5|4175|4174|19
1750425450000|2025-06-20 13:17:30|||||||||2
1750425460000|2025-06-20 13:17:40|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4
1750425470000|2025-06-20 13:17:50|4174||4175||4175||4174||0
1750425480000|2025-06-20 13:18:00|4174.5||4174.5||4174.5||4174.5||21
1750425490000|2025-06-20 13:18:10|||||||||95
1750425500000|2025-06-20 13:18:20||4174||4173.5||4174||4173.5|87
1750425510000|2025-06-20 13:18:30|4174|4173|4173|4172|4174|4173|4173|4172|231
1750425520000|2025-06-20 13:18:40|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|1
1750425530000|2025-06-20 13:18:50|||||||||1
1750425540000|2025-06-20 13:19:00|4172|4170|4173|4172|4173|4172|4171|4170|557
1750425550000|2025-06-20 13:19:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|349
1750425570000|2025-06-20 13:19:30||4172||4172||4172||4172|34
1750425580000|2025-06-20 13:19:40||4172.5||4172||4172.5||4172|0
1750425590000|2025-06-20 13:19:50|4173|4172.5|4173|4172|4173|4172.5|4173|4172|54
1750425600000|2025-06-20 13:20:00|4174|4173|4174|4173|4174|4173|4174|4173|136
1750425610000|2025-06-20 13:20:10|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|55
1750425620000|2025-06-20 13:20:20|4173.5||4173||4173.5||4173||0
1750425630000|2025-06-20 13:20:30|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|0
1750425650000|2025-06-20 13:20:50|4173|4172.5|4173.5|4172|4173.5|4172.5|4173|4172|187
1750425660000|2025-06-20 13:21:00||4172.5||4172.5||4172.5||4172.5|100
1750425670000|2025-06-20 13:21:10|4173|4172|4173|4172|4173|4172|4173|4172|2
1750425680000|2025-06-20 13:21:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1750425690000|2025-06-20 13:21:30|4173|4172|4173.5|4172|4173.5|4172|4173|4172|0
1750425700000|2025-06-20 13:21:40||4172.5||4172.5||4172.5||4172.5|0
1750425710000|2025-06-20 13:21:50|4173|4172|4173|4172|4173|4172|4173|4172|0
1750425730000|2025-06-20 13:22:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|217
1750425740000|2025-06-20 13:22:20|||||||||216
1750425750000|2025-06-20 13:22:30|||||||||1
1750425760000|2025-06-20 13:22:40|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|268
1750425770000|2025-06-20 13:22:50|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|191
1750425780000|2025-06-20 13:23:00|4174|4173|4174|4173|4174|4173|4174|4173|19
1750425790000|2025-06-20 13:23:10||4173.5||4173||4173.5||4173|0
1750425800000|2025-06-20 13:23:20||4173.5||4173||4173.5||4173|249
1750425810000|2025-06-20 13:23:30||4173.5||4173.5||4173.5||4173.5|30
1750425820000|2025-06-20 13:23:40|||||||||55
1750425830000|2025-06-20 13:23:50|4173.5|4173|4174|4173|4174|4173|4173.5|4173|21
1750425840000|2025-06-20 13:24:00|||||||||110
1750425850000|2025-06-20 13:24:10|4173.5|4172|4173|4172|4173.5|4172|4173|4172|34
1750425860000|2025-06-20 13:24:20|4173.5|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|126
1750425890000|2025-06-20 13:24:50|4174|4173|4174|4173|4174|4173|4174|4173|0
1750425900000|2025-06-20 13:25:00|||||||||3
1750425910000|2025-06-20 13:25:10|4173|4172|4173|4172|4173|4172|4173|4172|39
1750425920000|2025-06-20 13:25:20|4172.5||4173||4173||4172.5||143
1750425930000|2025-06-20 13:25:30|||||||||130
1750425940000|2025-06-20 13:25:40|4172.5|4171|4171.5|4171|4173|4171|4171.5|4171|233
1750425950000|2025-06-20 13:25:50|4172||4172||4172||4172||431
1750425970000|2025-06-20 13:26:10|4171.5||4171.5||4171.5||4171.5||7
1750425980000|2025-06-20 13:26:20|4172||4172||4172||4172||381
1750425990000|2025-06-20 13:26:30|4171.5|4171.5|4173|4172|4173|4172|4171.5|4171.5|94
1750426000000|2025-06-20 13:26:40|4172.5|4171.5|4172|4171|4172.5|4171.5|4171.5|4171|209
1750426010000|2025-06-20 13:26:50|4171.5||4171.5||4172||4171.5||19
1750426020000|2025-06-20 13:27:00|||||||||26
1750426030000|2025-06-20 13:27:10|4172||4172||4172||4172||49
1750426040000|2025-06-20 13:27:20|4171.5||4172||4172||4171.5||97
1750426050000|2025-06-20 13:27:30|4171.5||4171.5||4171.5||4171.5||0
1750426060000|2025-06-20 13:27:40|4172||4172||4172||4171.5||265
1750426070000|2025-06-20 13:27:50|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|625
1750426100000|2025-06-20 13:28:20|4171.5||4171.5||4171.5||4171.5||272
1750426130000|2025-06-20 13:28:50||4170.5||4170.5||4170.5||4170.5|382
1750426140000|2025-06-20 13:29:00|||||||||152
1750426150000|2025-06-20 13:29:10|4172|4171|4173|4172|4173|4172|4172|4171|163
1750426160000|2025-06-20 13:29:20|4172.5||4172.5||4172.5||4172.5||0
1750426170000|2025-06-20 13:29:30|||||||||56
1750426180000|2025-06-20 13:29:40||4171.5||4171.5||4171.5||4171.5|136
1750426190000|2025-06-20 13:29:50|4172||4172.5||4172.5||4172||16
1750426200000|2025-06-20 13:30:00|4173|4172|4171.5|4171|4173.5|4172.5|4171.5|4171|1133
1750426210000|2025-06-20 13:30:10|4172|4170.5|4171.5|4170.5|4172.5|4171.5|4171.5|4170.5|889
1750426220000|2025-06-20 13:30:20|4172|4171.5|4172.5|4171.5|4172.5|4172|4172|4171.5|468
1750426230000|2025-06-20 13:30:30|4173|4172|4172|4171|4173|4172|4172|4171|365
1750426240000|2025-06-20 13:30:40|4171|4170.5|4170.5|4170|4171.5|4170.5|4170.5|4169.5|764
1750426250000|2025-06-20 13:30:50|4171|4169.5|4172.5|4172|4172.5|4172|4171|4169.5|568
1750426260000|2025-06-20 13:31:00|4171.5|4171.5|4170|4169.5|4171.5|4172|4170|4169.5|219
1750426270000|2025-06-20 13:31:10|4170.5|4169|4170.5|4169.5|4170.5|4169.5|4170.5|4169|287
1750426280000|2025-06-20 13:31:20|4170|4169|4169.5|4168.5|4170|4169|4168.5|4168|292
1750426290000|2025-06-20 13:31:30|4170|4169.5|4170|4169|4170|4169.5|4169.5|4169|190
1750426300000|2025-06-20 13:31:40|4170.5|4169.5|4169.5|4168.5|4170.5|4169.5|4169.5|4168.5|121
1750426310000|2025-06-20 13:31:50|4170.5|4169.5|4172|4171|4172|4171|4170.5|4169.5|495
1750426320000|2025-06-20 13:32:00|4171|4170.5|4171|4170|4171|4170.5|4170|4169|730
1750426330000|2025-06-20 13:32:10|4170|4169|4170|4169|4170|4169|4170|4169|148
1750426340000|2025-06-20 13:32:20|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|1128
1750426350000|2025-06-20 13:32:30|4171|4170|4171|4170|4171|4170|4171|4170|397
1750426360000|2025-06-20 13:32:40|4171.5|4171|4172|4171|4172|4171|4171.5|4170.5|3121
1750426370000|2025-06-20 13:32:50|4172.5|4172|4175|4174|4175|4174|4172.5|4172|653
1750426380000|2025-06-20 13:33:00|4174.5|4173.5|4174.5|4173.5|4175|4174|4174|4173|709
1750426390000|2025-06-20 13:33:10|4175.5|4174.5|4178.5|4177.5|4179.5|4178.5|4175.5|4174.5|640
1750426400000|2025-06-20 13:33:20|4178|4177|4179|4177.5|4180|4178.5|4178|4177|590
1750426410000|2025-06-20 13:33:30|4178|4177|4176.5|4175|4178|4177|4176.5|4175|44
1750426420000|2025-06-20 13:33:40|4177|4175.5|4177|4175.5|4177|4175.5|4177|4175.5|246
1750426430000|2025-06-20 13:33:50||4176||4176||4176||4176|32
1750426440000|2025-06-20 13:34:00|4175.5|4175|4175|4174|4175.5|4175|4174|4173|456
1750426450000|2025-06-20 13:34:10|4174.5|4173.5|4174.5|4173.5|4175|4174|4174|4173|332
1750426460000|2025-06-20 13:34:20|4174|4173|4173|4172|4174|4173|4172|4171|850
1750426470000|2025-06-20 13:34:30|4172.5|4171|4172.5|4171.5|4172.5|4172|4172.5|4171|317
1750426480000|2025-06-20 13:34:40|4173|4172|4173|4172|4173|4172|4173|4171.5|62
1750426490000|2025-06-20 13:34:50|||||||||107
1750426500000|2025-06-20 13:35:00|4172.5|4171.5|4172|4171|4172.5|4171.5|4171.5|4170|783
1750426510000|2025-06-20 13:35:10|4171|4170.5|4170|4169|4171|4170.5|4170|4168.5|200
1750426520000|2025-06-20 13:35:20|4169.5|4168.5|4168|4167.5|4169.5|4168.5|4168|4167.5|210
1750426530000|2025-06-20 13:35:30|4167.5|4166.5|4169|4168|4169|4168.5|4167.5|4166.5|95
1750426540000|2025-06-20 13:35:40|4169.5|4168.5|4170|4169|4170|4169|4169|4168|367
1750426550000|2025-06-20 13:35:50|4169|4168.5|4169|4168|4169.5|4168.5|4169|4168|230
1750426560000|2025-06-20 13:36:00|4168.5|4167.5|4169.5|4168|4169.5|4168.5|4168.5|4167.5|268
1750426570000|2025-06-20 13:36:10|4168|4168.5|4167.5|4166.5|4168|4169|4167.5|4166.5|301
1750426580000|2025-06-20 13:36:20|4169|4167|4169|4168|4169.5|4168.5|4169|4167|302
1750426590000|2025-06-20 13:36:30|4169.5|4168.5|4168.5|4167|4169.5|4169|4168.5|4167|539
1750426600000|2025-06-20 13:36:40|4168|4166.5|4167.5|4166.5|4168|4167|4167.5|4166.5|13
1750426610000|2025-06-20 13:36:50|4167|4166|4167.5|4166.5|4167.5|4166.5|4166|4165|219
1750426620000|2025-06-20 13:37:00|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167|117
1750426630000|2025-06-20 13:37:10|4168|4166.5|4170.5|4169.5|4170.5|4169.5|4168|4166.5|688
1750426640000|2025-06-20 13:37:20|4171|4171|4172.5|4171|4172.5|4171.5|4171|4171|439
1750426650000|2025-06-20 13:37:30||4171.5||4171.5||4172||4171|274
1750426660000|2025-06-20 13:37:40|4173|4172|4171.5|4170.5|4173|4172|4171.5|4170.5|213
1750426670000|2025-06-20 13:37:50|4172|4171|4172|4170.5|4172|4171|4171.5|4170.5|293
1750426680000|2025-06-20 13:38:00|4170.5|4169.5|4171|4170.5|4171|4170.5|4170|4169|261
1750426690000|2025-06-20 13:38:10|4170.5|4170|4171|4169.5|4171|4170|4170|4169|124
1750426700000|2025-06-20 13:38:20|4170.5|4170|4171|4170|4171|4170|4170.5|4170|988
1750426710000|2025-06-20 13:38:30|4170.5|4169.5|4171|4169.5|4171|4169.5|4170|4169|459
1750426720000|2025-06-20 13:38:40|4171.5|4170|4171|4170|4171.5|4170.5|4171|4170|282
1750426730000|2025-06-20 13:38:50|||||||||118
1750426740000|2025-06-20 13:39:00|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|336
1750426750000|2025-06-20 13:39:10|4170|4169.5|4170.5|4169|4170.5|4169.5|4170|4169|206
1750426760000|2025-06-20 13:39:20|4170|4169.5|4169.5|4168.5|4170|4170|4169.5|4168.5|183
1750426770000|2025-06-20 13:39:30|4170|4169.5|4170.5|4169|4170.5|4169.5|4170|4169|14
1750426780000|2025-06-20 13:39:40|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|372
1750426800000|2025-06-20 13:40:00|4170.5|4169|4171|4170|4171|4170|4170.5|4169|136
1750426810000|2025-06-20 13:40:10|4172|4170.5|4172|4171.5|4172|4171.5|4172|4170.5|351
1750426820000|2025-06-20 13:40:20||4171||4171.5||4171.5||4171|118
1750426830000|2025-06-20 13:40:30|4171|4171|4172|4171|4172|4171|4171|4170|368
1750426840000|2025-06-20 13:40:40|4173|4170.5|4173|4172|4173|4172|4173|4170.5|148
1750426850000|2025-06-20 13:40:50|||||||||32
1750426860000|2025-06-20 13:41:00|4171.5|4171|4172.5|4171|4173|4172.5|4171.5|4171|1296
1750426870000|2025-06-20 13:41:10|4172|4172.5|4173.5|4173|4173.5|4173|4172|4172.5|218
1750426880000|2025-06-20 13:41:20|4174|4172|4174|4173|4174|4173|4174|4172|163
1750426890000|2025-06-20 13:41:30|4173|4172.5|4173|4172|4173.5|4172.5|4173|4172|278
1750426900000|2025-06-20 13:41:40|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172.5|4171|136
1750426910000|2025-06-20 13:41:50|4173|4172|4173|4172|4173.5|4173|4173|4172|645
1750426920000|2025-06-20 13:42:00|4173.5|4172.5|4174.5|4173.5|4175.5|4174|4173.5|4172.5|204
1750426930000|2025-06-20 13:42:10|4174|4174.5|4175|4173.5|4175|4174.5|4174|4173.5|196
1750426940000|2025-06-20 13:42:20|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|51
1750426950000|2025-06-20 13:42:30|4176|4175.5|4177.5|4176.5|4177.5|4176.5|4176|4175|179
1750426960000|2025-06-20 13:42:40|||||||||10
1750426970000|2025-06-20 13:42:50|4176.5|4175.5|4176.5|4175.5|4176.5|4176|4176.5|4175.5|338
1750426980000|2025-06-20 13:43:00|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|122
1750426990000|2025-06-20 13:43:10|4176|4175|4177|4176|4177|4176|4176|4175|258
1750427000000|2025-06-20 13:43:20|4177.5|4176.5|4178|4177|4178|4177|4177.5|4176|270
1750427010000|2025-06-20 13:43:30||4176.5||4176.5||4177||4176.5|15
1750427020000|2025-06-20 13:43:40|4177.5|4176|4177.5|4176.5|4177.5|4176.5|4177|4176|682
1750427030000|2025-06-20 13:43:50|4178.5|4177.5|4178.5|4178|4178.5|4178|4178.5|4177.5|80
1750427040000|2025-06-20 13:44:00|4178|4177.5|4177.5|4176.5|4178|4177.5|4177.5|4176.5|392
1750427050000|2025-06-20 13:44:10|4178||4177.5||4178||4177.5||381
1750427060000|2025-06-20 13:44:20|4178|4177.5|4178.5|4177|4178.5|4177.5|4178|4177|127
1750427070000|2025-06-20 13:44:30|4178|4177.5|4178|4177|4178.5|4177.5|4178|4177|297
1750427080000|2025-06-20 13:44:40|4178.5|4176|4176.5|4175.5|4178.5|4176|4176.5|4175.5|305
1750427090000|2025-06-20 13:44:50|4176|4175|4177|4176|4177|4176|4176|4175|365
1750427100000|2025-06-20 13:45:00|4177.5|4176.5|4177.5|4176|4177.5|4176.5|4177.5|4176|187
1750427110000|2025-06-20 13:45:10|4178|4176.5|4179|4177.5|4179|4177.5|4178|4176.5|363
1750427120000|2025-06-20 13:45:20|4178.5|4177|4177.5|4176.5|4178.5|4177|4177.5|4176.5|319
1750427130000|2025-06-20 13:45:30|4176|4174.5|4176.5|4175|4176.5|4175|4176|4174.5|551
1750427140000|2025-06-20 13:45:40|4175.5|4175.5|4175.5|4174|4175.5|4175.5|4175.5|4174|186
1750427150000|2025-06-20 13:45:50|4175|4174.5|4175|4174|4175.5|4174.5|4175|4174|139
1750427160000|2025-06-20 13:46:00|4174.5|4173.5|4174|4172.5|4174.5|4173.5|4174|4172.5|749
1750427170000|2025-06-20 13:46:10|||||||||34
1750427180000|2025-06-20 13:46:20|||||||||44
1750427190000|2025-06-20 13:46:30|4175|4173.5|4174.5|4173|4175|4173.5|4174|4173|206
1750427200000|2025-06-20 13:46:40|4175.5|4174.5|4176|4175|4176.5|4175|4175.5|4174.5|279
1750427210000|2025-06-20 13:46:50|4175.5|4174.5|4176|4174.5|4176|4174.5|4175.5|4174.5|300
1750427220000|2025-06-20 13:47:00|4175.5|4175|4176|4175|4176|4175|4175.5|4174.5|81
1750427230000|2025-06-20 13:47:10|4175.5|4174.5|4175|4174.5|4175.5|4174.5|4175|4174.5|412
1750427240000|2025-06-20 13:47:20|4175.5|4173.5|4176|4174.5|4176|4174.5|4175.5|4173.5|374
1750427250000|2025-06-20 13:47:30|4176.5|4175|4176.5|4175.5|4177|4176|4176|4175|102
1750427260000|2025-06-20 13:47:40|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|21
1750427270000|2025-06-20 13:47:50|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|121
1750427280000|2025-06-20 13:48:00|4177|4176|4175.5|4175|4177|4176|4175.5|4175|199
1750427290000|2025-06-20 13:48:10|4176.5|4174.5|4176.5|4175|4176.5|4175|4176.5|4174.5|542
1750427300000|2025-06-20 13:48:20|4175.5|4175.5|4176.5|4175.5|4177|4175.5|4175.5|4175.5|118
1750427310000|2025-06-20 13:48:30|4177|4176.5|4177|4176|4177.5|4176.5|4177|4176|97
1750427320000|2025-06-20 13:48:40|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|37
1750427330000|2025-06-20 13:48:50|4176.5|4176|4177|4175.5|4177|4176|4176.5|4175.5|78
1750427340000|2025-06-20 13:49:00|4176.5||4176.5||4176.5||4176||382
1750427360000|2025-06-20 13:49:20|4176|4175|4176|4174.5|4176.5|4175|4176|4174.5|714
1750427370000|2025-06-20 13:49:30|4175.5|4174|4176.5|4175|4176.5|4175|4175.5|4174|248
1750427380000|2025-06-20 13:49:40|4176||4176.5||4176.5||4176||0
1750427390000|2025-06-20 13:49:50|4177|4175.5|4177|4175.5|4177|4175.5|4177|4175.5|44
1750427400000|2025-06-20 13:50:00|4176.5||4176||4176.5||4176||535
1750427410000|2025-06-20 13:50:10|4175.5|4175|4174|4173|4175.5|4175|4173.5|4173|1104
1750427420000|2025-06-20 13:50:20|4174.5||4174||4174.5||4173.5||252
1750427430000|2025-06-20 13:50:30|4174.5|4173.5|4174|4173|4175|4173.5|4174|4173|732
1750427440000|2025-06-20 13:50:40||4173.5||4173||4173.5||4173|326
1750427450000|2025-06-20 13:50:50|4174.5||4174.5||4174.5||4174.5||138
1750427460000|2025-06-20 13:51:00|4174||4174||4174||4173.5||42
1750427470000|2025-06-20 13:51:10|4173.5||4174||4174||4173.5||2222
1750427480000|2025-06-20 13:51:20|4173.5|4172.5|4172.5|4172|4173.5|4172.5|4172.5|4171.5|256
1750427490000|2025-06-20 13:51:30|4173|4171.5|4172.5|4171.5|4173|4171.5|4172.5|4171.5|880
1750427500000|2025-06-20 13:51:40|||||||||4
1750427510000|2025-06-20 13:51:50|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|775
1750427520000|2025-06-20 13:52:00|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|170
1750427530000|2025-06-20 13:52:10|4173|4172|4173|4172|4173|4172|4173|4172|44
1750427540000|2025-06-20 13:52:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|385
1750427550000|2025-06-20 13:52:30|4174|4173.5|4174.5|4174|4174.5|4174|4174|4173.5|290
1750427560000|2025-06-20 13:52:40|4174|4173.5|4174|4173.5|4174.5|4174|4174|4173|663
1750427570000|2025-06-20 13:52:50|4174.5|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|170
1750427580000|2025-06-20 13:53:00|4174|4173|4174|4172.5|4174|4173|4173.5|4172.5|171
1750427590000|2025-06-20 13:53:10|4174.5|4173|4174.5|4174|4175|4174|4174|4173|454
1750427600000|2025-06-20 13:53:20|4175||4175||4175||4175||333
1750427610000|2025-06-20 13:53:30|4174.5||4175||4175||4174.5||0
1750427620000|2025-06-20 13:53:40|4174.5|4174.5|4175|4174|4175|4174.5|4174.5|4174|257
1750427630000|2025-06-20 13:53:50|4174.5|4174.5|4175.5|4174.5|4175.5|4174.5|4174.5|4174|526
1750427640000|2025-06-20 13:54:00|||||||||18
1750427650000|2025-06-20 13:54:10|4176.5|4175|4177.5|4176.5|4177.5|4176.5|4176.5|4175|555
1750427660000|2025-06-20 13:54:20|4177|4176|4177|4176|4177|4176|4177|4176|0
1750427670000|2025-06-20 13:54:30|4177.5|4176.5|4177.5|4177|4177.5|4177|4177.5|4176|373
1750427680000|2025-06-20 13:54:40|4177|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176.5|239
1750427690000|2025-06-20 13:54:50|4178.5|4177|4179|4178|4179|4178|4178.5|4177|300
1750427700000|2025-06-20 13:55:00|4179.5|4178.5|4180|4179|4180|4179|4179|4178.5|395
1750427710000|2025-06-20 13:55:10|4181|4180|4180.5|4180|4181|4180|4180.5|4180|140
1750427720000|2025-06-20 13:55:20|4181|4180.5|4180.5|4179.5|4181.5|4180.5|4180.5|4179.5|244
1750427730000|2025-06-20 13:55:30|4181|4180|4181|4180|4181.5|4180|4181|4180|152
1750427740000|2025-06-20 13:55:40|4180.5|4179.5|4180.5|4179.5|4181|4179.5|4180.5|4179.5|401
1750427750000|2025-06-20 13:55:50|4180|4179|4180|4179|4180|4179|4180|4179|239
1750427760000|2025-06-20 13:56:00|4180.5|4179.5|4179.5|4179|4180.5|4179.5|4179.5|4179|594
1750427770000|2025-06-20 13:56:10|4180|4179.5|4180|4179.5|4181|4180|4180|4179|225
1750427780000|2025-06-20 13:56:20|4180.5|4179|4180|4179|4180.5|4179|4179.5|4179|455
1750427790000|2025-06-20 13:56:30|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|291
1750427800000|2025-06-20 13:56:40|4180|4179|4179.5|4179|4180.5|4179|4179.5|4179|518
1750427810000|2025-06-20 13:56:50|4179|4178.5|4179|4178|4179|4178.5|4179|4178|199
1750427820000|2025-06-20 13:57:00|4180|4179|4180|4179|4180|4179|4180|4179|315
1750427830000|2025-06-20 13:57:10|4179|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|1170
1750427840000|2025-06-20 13:57:20|4180|4179|4179|4178|4180|4179|4179|4178|175
1750427850000|2025-06-20 13:57:30|4178.5|4177|4177.5|4176.5|4178.5|4177|4177.5|4176.5|307
1750427860000|2025-06-20 13:57:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4
1750427870000|2025-06-20 13:57:50|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|80
1750427880000|2025-06-20 13:58:00|4179|4178|4179.5|4178|4179.5|4178.5|4179|4178|0
1750427890000|2025-06-20 13:58:10|4179|4178.5|4179.5|4178|4179.5|4178.5|4179|4178|25
1750427900000|2025-06-20 13:58:20||4178.5||4178.5||4178.5||4178.5|0
1750427910000|2025-06-20 13:58:30|4179|4178|4178.5|4178|4179|4178|4178.5|4178|737
1750427920000|2025-06-20 13:58:40|||||||||10
1750427930000|2025-06-20 13:58:50|4179|4178.5|4179.5|4178|4179.5|4178.5|4179|4178|245
1750427940000|2025-06-20 13:59:00|4179|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|422
1750427950000|2025-06-20 13:59:10|4178|4177|4177|4175.5|4178|4177|4177|4175.5|216
1750427960000|2025-06-20 13:59:20||4176||4176||4176||4176|66
1750427970000|2025-06-20 13:59:30|4178|4177|4177.5|4177|4178|4177|4177.5|4176.5|267
1750427980000|2025-06-20 13:59:40|4178||4178.5||4178.5||4178||106
1750427990000|2025-06-20 13:59:50|4179.5|4177.5|4179.5|4178.5|4180|4179|4179.5|4177.5|458
1750428000000|2025-06-20 14:00:00|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|286
1750428010000|2025-06-20 14:00:10|4180|4179.5|4180.5|4179.5|4181|4179.5|4180|4179.5|558
1750428020000|2025-06-20 14:00:20|4180|4179|4180|4179|4180|4179|4180|4179|119
1750428030000|2025-06-20 14:00:30|4180.5|4179.5|4180.5|4179|4181|4180|4180.5|4179|228
1750428040000|2025-06-20 14:00:40|4180|4179.5|4180|4179|4180|4179.5|4180|4179|124
1750428050000|2025-06-20 14:00:50|4179.5|4178.5|4181|4180|4181|4180|4179.5|4178.5|126
1750428060000|2025-06-20 14:01:00|4182|4179.5|4182|4181.5|4182|4181.5|4182|4179.5|81
1750428070000|2025-06-20 14:01:10|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|69
1750428080000|2025-06-20 14:01:20|4183.5|4181|4183.5|4182.5|4183.5|4182.5|4183.5|4181|228
1750428090000|2025-06-20 14:01:30|4183|4181.5|4183|4182.5|4183|4182.5|4183|4181.5|120
1750428100000|2025-06-20 14:01:40|4183.5|4182|4183|4182|4184|4183|4183|4182|312
1750428110000|2025-06-20 14:01:50|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|121
1750428120000|2025-06-20 14:02:00|4183.5|4183.5|4183.5|4182.5|4184|4183.5|4183.5|4182.5|545
1750428130000|2025-06-20 14:02:10|||||||||122
1750428140000|2025-06-20 14:02:20|4184|4183|4184|4183|4184|4183|4184|4183|65
1750428150000|2025-06-20 14:02:30|4183|4182|4182|4181.5|4183|4182|4182|4181|797
1750428160000|2025-06-20 14:02:40||4181||4181||4181||4181|95
1750428170000|2025-06-20 14:02:50|4183|4181.5|4182.5|4181.5|4183|4182|4182.5|4181.5|467
1750428180000|2025-06-20 14:03:00|4182|4181|4182|4181|4182|4181|4182|4181|0
1750428190000|2025-06-20 14:03:10|||||||||71
1750428200000|2025-06-20 14:03:20|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4076
1750428210000|2025-06-20 14:03:30|||||||||367
1750428220000|2025-06-20 14:03:40|4182|4181|4182|4181|4182|4181|4182|4181|490
1750428230000|2025-06-20 14:03:50|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|305
1750428240000|2025-06-20 14:04:00|4183|4182|4183|4182|4183.5|4182|4183|4181.5|220
1750428250000|2025-06-20 14:04:10|4183.5|4182.5|4183|4182|4183.5|4182.5|4183|4182|100
1750428260000|2025-06-20 14:04:20|||||||||332
1750428270000|2025-06-20 14:04:30|4182.5|4181.5|4183.5|4182.5|4183.5|4182.5|4182.5|4181.5|40
1750428280000|2025-06-20 14:04:40|4183|4181.5|4183|4181.5|4183.5|4181.5|4183|4181.5|692
1750428290000|2025-06-20 14:04:50||4182||4181.5||4182.5||4181.5|464
1750428300000|2025-06-20 14:05:00|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|273
1750428310000|2025-06-20 14:05:10|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|479
1750428320000|2025-06-20 14:05:20|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|158
1750428330000|2025-06-20 14:05:30|||||||||122
1750428340000|2025-06-20 14:05:40|4181|4181|4181.5|4181|4181.5|4181|4181|4181|82
1750428350000|2025-06-20 14:05:50|4181|4180.5|4180.5|4179.5|4181|4180.5|4180.5|4179.5|144
1750428360000|2025-06-20 14:06:00|4180|4179|4180|4179|4180|4179|4180|4179|239
1750428370000|2025-06-20 14:06:10|4180.5|4179.5|4181.5|4180.5|4181.5|4180.5|4180.5|4179.5|301
1750428380000|2025-06-20 14:06:20|4181|4180|4180.5|4179.5|4181|4180|4180.5|4179.5|413
1750428390000|2025-06-20 14:06:30|||||||||278
1750428400000|2025-06-20 14:06:40|4181|4180|4180.5|4179.5|4181|4180|4180.5|4179.5|242
1750428420000|2025-06-20 14:07:00|4181|4180|4181|4180|4181|4180|4181|4180|71
1750428430000|2025-06-20 14:07:10|4182|4181|4182|4181.5|4182|4181.5|4182|4181|241
1750428440000|2025-06-20 14:07:20|4181|4180|4180|4179|4181|4180|4180|4179|238
1750428450000|2025-06-20 14:07:30|4179.5||4179.5||4179.5||4179.5||111
1750428460000|2025-06-20 14:07:40|4180|4179.5|4180|4178.5|4180|4179.5|4180|4178.5|550
1750428470000|2025-06-20 14:07:50|4179.5||4179.5||4179.5||4179.5||282
1750428480000|2025-06-20 14:08:00|4179|4177.5|4179|4178|4179|4178|4178.5|4177.5|2071
1750428490000|2025-06-20 14:08:10|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178|4177.5|2
1750428500000|2025-06-20 14:08:20|4178||4178.5||4178.5||4178||282
1750428510000|2025-06-20 14:08:30|4178|4178|4178|4177|4178|4178|4178|4177|192
1750428520000|2025-06-20 14:08:40|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|140
1750428530000|2025-06-20 14:08:50|4178.5|4178|4178.5|4177.5|4178.5|4178|4178.5|4177.5|410
1750428540000|2025-06-20 14:09:00|4178|4177|4178|4177|4178|4177.5|4178|4177|183
1750428550000|2025-06-20 14:09:10|||||||||118
1750428560000|2025-06-20 14:09:20||4177.5||4177||4177.5||4177|1340
1750428570000|2025-06-20 14:09:30|4177.5|4176|4176.5|4176|4177.5|4176|4176.5|4175.5|231
1750428580000|2025-06-20 14:09:40||4175.5||4175.5||4175.5||4175.5|4
1750428590000|2025-06-20 14:09:50|||||||||375
1750428600000|2025-06-20 14:10:00|4177|4176|4178|4177.5|4178.5|4177.5|4177|4176|273
1750428610000|2025-06-20 14:10:10|4178.5|4177|4177.5|4176.5|4178.5|4177|4177.5|4176.5|411
1750428620000|2025-06-20 14:10:20|4178|4177|4178|4177|4178|4177|4178|4176.5|141
1750428630000|2025-06-20 14:10:30|4177.5|4176.5|4178|4177|4178|4177|4177.5|4176.5|628
1750428640000|2025-06-20 14:10:40|4177.5|4176.5|4177.5|4176.5|4177.5|4177|4177.5|4176.5|282
1750428650000|2025-06-20 14:10:50|4178|4177|4180|4179|4180|4179.5|4178|4177|737
1750428660000|2025-06-20 14:11:00|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|219
1750428670000|2025-06-20 14:11:10|4180|4179|4180|4179|4180|4179|4179.5|4179|114
1750428680000|2025-06-20 14:11:20|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|304
1750428690000|2025-06-20 14:11:30|4180|4179|4179.5|4178.5|4180|4179|4179|4178.5|751
1750428700000|2025-06-20 14:11:40|4179|4178|4179|4178|4179|4178|4179|4178|90
1750428710000|2025-06-20 14:11:50|||||||||480
1750428720000|2025-06-20 14:12:00|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178.5|4177.5|239
1750428730000|2025-06-20 14:12:10|4179.5|4178|4179.5|4178.5|4179.5|4178.5|4179.5|4178|393
1750428740000|2025-06-20 14:12:20|4179|4178|4178.5|4177.5|4179.5|4178.5|4178.5|4177.5|24
1750428750000|2025-06-20 14:12:30|4178|4177|4178|4177|4178|4177|4178|4177|135
1750428760000|2025-06-20 14:12:40|||||||||12
1750428770000|2025-06-20 14:12:50|||||||||240
1750428780000|2025-06-20 14:13:00|4177.5|4176.5|4176|4175|4177.5|4176.5|4176|4175|291
1750428800000|2025-06-20 14:13:20|4175|4174|4175|4174|4175|4174|4175|4174|17
1750428810000|2025-06-20 14:13:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|1233
1750428820000|2025-06-20 14:13:40|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|23
1750428830000|2025-06-20 14:13:50|4175|4174.5|4175.5|4174.5|4175.5|4175|4175|4174.5|193
1750428840000|2025-06-20 14:14:00|4175|4174|4175|4174.5|4175|4174.5|4175|4174|152
1750428850000|2025-06-20 14:14:10|4176|4175.5|4177|4176|4177|4176|4176|4175.5|905
1750428860000|2025-06-20 14:14:20||4176.5||4176.5||4176.5||4176.5|56
1750428870000|2025-06-20 14:14:30|4177.5|4177|4177|4176.5|4177.5|4177|4177|4176.5|509
1750428880000|2025-06-20 14:14:40|4177.5||4177.5||4177.5||4177.5||400
1750428890000|2025-06-20 14:14:50|4177|4176|4176.5|4176|4177|4176|4176.5|4176|461
1750428900000|2025-06-20 14:15:00|4177|4175.5|4176|4175.5|4177|4175.5|4176|4175.5|155
1750428910000|2025-06-20 14:15:10|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|603
1750428920000|2025-06-20 14:15:20|4175|4174|4175|4174|4175|4174|4175|4174|206
1750428930000|2025-06-20 14:15:30|4174.5||4174.5||4174.5||4174.5||466
1750428940000|2025-06-20 14:15:40||4173.5||4173.5||4173.5||4173.5|654
1750428950000|2025-06-20 14:15:50|4174|4173|4174|4173|4174|4173|4174|4173|197
1750428960000|2025-06-20 14:16:00|4173.5|4173.5|4173|4172.5|4173.5|4173.5|4173|4172.5|355
1750428970000|2025-06-20 14:16:10|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173|510
1750428980000|2025-06-20 14:16:20|||||||||343
1750428990000|2025-06-20 14:16:30|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|309
1750429000000|2025-06-20 14:16:40|4173|4172|4173.5|4172.5|4173.5|4173|4173|4172|1049
1750429010000|2025-06-20 14:16:50|4174|4173|4175.5|4174.5|4175.5|4175|4174|4173|1590
1750429020000|2025-06-20 14:17:00||4175||4174.5||4175||4174.5|375
1750429030000|2025-06-20 14:17:10|||||||||102
1750429040000|2025-06-20 14:17:20|4176|4175|4176|4175|4176.5|4175.5|4176|4175|709
1750429050000|2025-06-20 14:17:30|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174.5|104
1750429060000|2025-06-20 14:17:40|4175|4174|4176|4175|4176|4175.5|4175|4174|194
1750429070000|2025-06-20 14:17:50|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4175|414
1750429080000|2025-06-20 14:18:00|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175|162
1750429090000|2025-06-20 14:18:10|4176|4173|4174|4173.5|4176|4173.5|4173.5|4173|426
1750429100000|2025-06-20 14:18:20|4174.5|4174|4175|4174|4175|4174|4174.5|4174|510
1750429110000|2025-06-20 14:18:30|||||||||26
1750429120000|2025-06-20 14:18:40|4174.5||4175||4175||4174.5||307
1750429140000|2025-06-20 14:19:00|4174|4173.5|4175|4174.5|4175|4174.5|4174|4173.5|229
1750429150000|2025-06-20 14:19:10||4174||4174||4174||4174|68
1750429160000|2025-06-20 14:19:20||4174.5||4174||4174.5||4174|126
1750429170000|2025-06-20 14:19:30|4174.5|4173.5|4173.5|4173|4174.5|4173.5|4173.5|4173|50
1750429180000|2025-06-20 14:19:40|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173.5|251
1750429190000|2025-06-20 14:19:50|4175||4174.5||4175||4174.5||195
1750429200000|2025-06-20 14:20:00|4173.5|4172.5|4174|4173|4174.5|4173.5|4173.5|4172.5|209
1750429210000|2025-06-20 14:20:10|||||||||110
1750429220000|2025-06-20 14:20:20|||||||||115
1750429230000|2025-06-20 14:20:30|4173.5|4172|4171.5|4171|4173.5|4172|4171.5|4171|164
1750429240000|2025-06-20 14:20:40|4172|4171.5|4172|4171.5|4172|4171.5|4171.5|4171.5|0
1750429250000|2025-06-20 14:20:50|4171.5|4171|4171|4170|4171.5|4171|4171|4170|167
1750429260000|2025-06-20 14:21:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|241
1750429270000|2025-06-20 14:21:10|4170|4169.5|4170|4169|4170|4169.5|4170|4169|299
1750429280000|2025-06-20 14:21:20|||||||||136
1750429290000|2025-06-20 14:21:30|4170.5|4169.5|4170.5|4169.5|4170.5|4170|4170.5|4169.5|293
1750429300000|2025-06-20 14:21:40|||||||||282
1750429320000|2025-06-20 14:22:00|||||||||279
1750429330000|2025-06-20 14:22:10|4170|4169|4170|4169|4170|4169|4170|4169|0
1750429340000|2025-06-20 14:22:20|4170.5|4169.5|4170.5|4169.5|4170.5|4170|4170.5|4169.5|201
1750429350000|2025-06-20 14:22:30|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|223
1750429360000|2025-06-20 14:22:40|||||||||2
1750429370000|2025-06-20 14:22:50|||||||||48
1750429380000|2025-06-20 14:23:00|4170|4170|4170|4169|4170.5|4170|4170|4169|254
1750429400000|2025-06-20 14:23:20|4169.5|4167.5|4168.5|4167.5|4170|4167.5|4168.5|4167.5|369
1750429410000|2025-06-20 14:23:30|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|303
1750429420000|2025-06-20 14:23:40|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|187
1750429430000|2025-06-20 14:23:50|4166|4165.5|4165.5|4165|4166|4165.5|4165.5|4165|112
1750429440000|2025-06-20 14:24:00|4166.5|4164.5|4166|4164.5|4166.5|4166|4166|4164.5|123
1750429450000|2025-06-20 14:24:10|4165|4164|4164|4163|4165|4164.5|4164|4163|228
1750429460000|2025-06-20 14:24:20|||||||||184
1750429480000|2025-06-20 14:24:40|4163|4162|4163|4162|4163.5|4162|4163|4162|155
1750429490000|2025-06-20 14:24:50|||||||||69
1750429500000|2025-06-20 14:25:00|4162|4161|4162|4161.5|4162|4161.5|4161.5|4161|1311
1750429510000|2025-06-20 14:25:10|4161.5|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|574
1750429520000|2025-06-20 14:25:20|4162|4161|4163|4162|4163|4162.5|4162|4161|1832
1750429530000|2025-06-20 14:25:30|4162.5||4163||4163||4162.5||328
1750429540000|2025-06-20 14:25:40||4162.5||4162||4162.5||4162|316
1750429550000|2025-06-20 14:25:50||4162.5||4162||4162.5||4162|0
1750429560000|2025-06-20 14:26:00|4162|4161.5|4163|4161.5|4163|4162|4162|4161.5|413
1750429570000|2025-06-20 14:26:10|4161.5|4162|4161.5|4160.5|4161.5|4162|4161.5|4160.5|182
1750429580000|2025-06-20 14:26:20|||||||||722
1750429590000|2025-06-20 14:26:30||4161||4160.5||4161||4160.5|124
1750429600000|2025-06-20 14:26:40|4161|4160|4161|4160|4161.5|4160.5|4161|4160|110
1750429610000|2025-06-20 14:26:50|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|300
1750429620000|2025-06-20 14:27:00|4160|4159|4160.5|4159.5|4160.5|4160|4160|4159|112
1750429630000|2025-06-20 14:27:10|4161.5|4160|4162|4161|4162|4161|4161.5|4160|332
1750429640000|2025-06-20 14:27:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|76
1750429660000|2025-06-20 14:27:40||4161||4161.5||4161.5||4161|23
1750429670000|2025-06-20 14:27:50||4162||4161.5||4162||4161.5|409
1750429680000|2025-06-20 14:28:00|4163|4162.5|4162|4161|4163|4162.5|4162|4161|490
1750429690000|2025-06-20 14:28:10|4162.5|4161.5|4163|4161.5|4163|4162|4162|4161.5|429
1750429700000|2025-06-20 14:28:20||4162||4162.5||4162.5||4162|247
1750429710000|2025-06-20 14:28:30||4162||4162||4162||4162|67
1750429720000|2025-06-20 14:28:40|||||||||9
1750429730000|2025-06-20 14:28:50|4164|4163|4164|4163|4164|4163|4164|4163|246
1750429740000|2025-06-20 14:29:00|||||||||516
1750429750000|2025-06-20 14:29:10|4163.5|4162|4162|4161.5|4164|4162|4162|4161.5|315
1750429760000|2025-06-20 14:29:20|4162.5|4161|4161.5|4161|4162.5|4161|4161.5|4161|205
1750429770000|2025-06-20 14:29:30|4163|4162.5|4162.5|4161.5|4163|4162.5|4162.5|4161.5|216
1750429790000|2025-06-20 14:29:50|4162||4162.5||4162.5||4162||382
1750429800000|2025-06-20 14:30:00|4163|4162|4163|4162|4163.5|4163|4163|4162|676
1750429810000|2025-06-20 14:30:10|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162|287
1750429820000|2025-06-20 14:30:20|4162.5|4162|4164|4163|4164|4163|4162.5|4162|111
1750429830000|2025-06-20 14:30:30|4164.5|4163.5|4163|4162|4164.5|4163.5|4163|4162|273
1750429840000|2025-06-20 14:30:40|4163.5|4161.5|4162.5|4162|4163.5|4162|4162.5|4161.5|57
1750429850000|2025-06-20 14:30:50|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|194
1750429860000|2025-06-20 14:31:00|4163|4161.5|4163.5|4162|4163.5|4162|4163|4161.5|98
1750429870000|2025-06-20 14:31:10|4163|4162.5|4163|4162|4163.5|4163|4163|4162|163
1750429880000|2025-06-20 14:31:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161|100
1750429890000|2025-06-20 14:31:30|4162|4161|4162|4161|4162|4161|4162|4160.5|325
1750429900000|2025-06-20 14:31:40|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160.5|57
1750429910000|2025-06-20 14:31:50|4161|4160|4161|4160|4161|4160.5|4161|4160|142
1750429920000|2025-06-20 14:32:00|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|669
1750429930000|2025-06-20 14:32:10||4161.5||4161.5||4161.5||4161.5|223
1750429940000|2025-06-20 14:32:20||4161||4161||4161.5||4161|363
1750429950000|2025-06-20 14:32:30|||||||||19
1750429960000|2025-06-20 14:32:40||4161.5||4161||4161.5||4161|498
1750429970000|2025-06-20 14:32:50|4161.5|4160.5|4160.5|4160|4161.5|4160.5|4160.5|4160|106
1750429980000|2025-06-20 14:33:00|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|101
1750429990000|2025-06-20 14:33:10|||||||||310
1750430000000|2025-06-20 14:33:20|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|17
1750430010000|2025-06-20 14:33:30|4160|4159|4160|4159|4160|4159|4159.5|4159|181
1750430020000|2025-06-20 14:33:40|4160.5|4160|4162|4161|4162|4161|4160.5|4159.5|89
1750430030000|2025-06-20 14:33:50|4163|4161.5|4163|4162|4163|4162|4162.5|4161.5|247
1750430040000|2025-06-20 14:34:00|||||||||76
1750430050000|2025-06-20 14:34:10|||||||||27
1750430060000|2025-06-20 14:34:20|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161|280
1750430070000|2025-06-20 14:34:30|||||||||428
1750430080000|2025-06-20 14:34:40|4162|4161|4162.5|4161|4162.5|4161|4162|4161|59
1750430090000|2025-06-20 14:34:50|4162||4162||4162||4162||2
1750430100000|2025-06-20 14:35:00|4161.5|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|365
1750430110000|2025-06-20 14:35:10|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|137
1750430120000|2025-06-20 14:35:20|4161.5|4161|4162|4160.5|4162|4161|4161.5|4160.5|96
1750430130000|2025-06-20 14:35:30|4161.5||4161.5||4161.5||4161.5||57
1750430140000|2025-06-20 14:35:40|4161||4161.5||4161.5||4161||238
1750430150000|2025-06-20 14:35:50|4162|4161|4161.5|4161|4162|4161|4161.5|4161|42
1750430160000|2025-06-20 14:36:00|4162|4161.5|4161.5|4160.5|4162.5|4161.5|4161.5|4160.5|589
1750430170000|2025-06-20 14:36:10|4161||4161.5||4161.5||4161||94
1750430180000|2025-06-20 14:36:20|4162|4161|4162|4161|4162|4161|4162|4161|0
1750430190000|2025-06-20 14:36:30|4161.5|4161.5|4162.5|4162|4162.5|4162|4161.5|4161.5|132
1750430200000|2025-06-20 14:36:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|314
1750430210000|2025-06-20 14:36:50|4163.5||4163.5||4163.5||4163.5||247
1750430220000|2025-06-20 14:37:00|4163|4162|4162.5|4162|4163|4162.5|4162.5|4162|255
1750430230000|2025-06-20 14:37:10|4163||4163||4163||4163||143
1750430250000|2025-06-20 14:37:30|4162.5|4162.5|4163|4162.5|4163|4162.5|4162.5|4162.5|223
1750430260000|2025-06-20 14:37:40|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|171
1750430270000|2025-06-20 14:37:50|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|146
1750430280000|2025-06-20 14:38:00|4161|4160.5|4161|4160|4161|4160.5|4160.5|4160|285
1750430290000|2025-06-20 14:38:10|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|1668
1750430300000|2025-06-20 14:38:20|4161.5||4162||4162||4161.5||67
1750430310000|2025-06-20 14:38:30|4162.5|4161.5|4162.5|4162|4162.5|4162|4162.5|4161.5|302
1750430320000|2025-06-20 14:38:40|4163||4162.5||4163||4162.5||42
1750430330000|2025-06-20 14:38:50|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|528
1750430340000|2025-06-20 14:39:00|4161.5|4160.5|4161.5|4161|4161.5|4161|4161.5|4160.5|167
1750430350000|2025-06-20 14:39:10||4160.5||4160.5||4160.5||4160.5|96
1750430360000|2025-06-20 14:39:20|4162|4161|4162|4161|4162|4161|4162|4161|279
1750430370000|2025-06-20 14:39:30|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|88
1750430380000|2025-06-20 14:39:40||4161.5||4161.5||4161.5||4161.5|150
1750430400000|2025-06-20 14:40:00|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|178
1750430410000|2025-06-20 14:40:10|4163|4161.5|4163|4162.5|4163|4162.5|4162.5|4161.5|407
1750430420000|2025-06-20 14:40:20|4162.5|4162|4162.5|4162|4163|4162|4162.5|4162|346
1750430430000|2025-06-20 14:40:30|4162|4161.5|4161|4160|4162|4161.5|4161|4160|244
1750430440000|2025-06-20 14:40:40|4160.5|4159.5|4159.5|4159|4160.5|4159.5|4159.5|4159|541
1750430450000|2025-06-20 14:40:50|4160|4158|4159|4158.5|4160|4159|4159|4158|323
1750430460000|2025-06-20 14:41:00|4159.5|4158|4157.5|4156|4159.5|4158|4157|4156|280
1750430470000|2025-06-20 14:41:10|4158.5|4156.5|4159|4158|4159|4158|4158.5|4156.5|432
1750430480000|2025-06-20 14:41:20|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4157|4156|473
1750430490000|2025-06-20 14:41:30|4157.5|4156.5|4156.5|4155.5|4158|4157|4156.5|4155.5|557
1750430500000|2025-06-20 14:41:40|4156|4155|4156|4155|4156.5|4155|4156|4155|121
1750430510000|2025-06-20 14:41:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|1006
1750430520000|2025-06-20 14:42:00|4156|4154.5|4156|4155.5|4156.5|4155.5|4155.5|4154.5|814
1750430530000|2025-06-20 14:42:10|4156.5|4156.5|4156.5|4155|4157|4156.5|4156|4155|326
1750430540000|2025-06-20 14:42:20|4156|4154.5|4155.5|4154.5|4156|4154.5|4155|4154|327
1750430550000|2025-06-20 14:42:30|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4155|315
1750430560000|2025-06-20 14:42:40||4156||4156||4156||4156|23
1750430570000|2025-06-20 14:42:50|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|77
1750430580000|2025-06-20 14:43:00||4157||4157||4157||4157|3
1750430590000|2025-06-20 14:43:10|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|110
1750430600000|2025-06-20 14:43:20|4159||4159||4159||4159||36
1750430610000|2025-06-20 14:43:30|4158|4157.5|4158|4157.5|4158|4157.5|4157.5|4157|144
1750430620000|2025-06-20 14:43:40|||||||||307
1750430630000|2025-06-20 14:43:50|4157.5|4157|4158|4157.5|4158|4157.5|4157.5|4157|72
1750430640000|2025-06-20 14:44:00|4158.5||4158.5||4158.5||4158.5||17
1750430650000|2025-06-20 14:44:10|4158||4158||4158.5||4158||268
1750430660000|2025-06-20 14:44:20|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|50
1750430670000|2025-06-20 14:44:30||4157.5||4157.5||4157.5||4157.5|73
1750430680000|2025-06-20 14:44:40|4159|4158|4159.5|4159|4159.5|4159|4159|4158|214
1750430690000|2025-06-20 14:44:50||4158.5||4158.5||4158.5||4158.5|13
1750430700000|2025-06-20 14:45:00|4159|4159|4158.5|4158|4159|4159|4158.5|4157.5|309
1750430710000|2025-06-20 14:45:10|4159|4157.5|4159|4158.5|4159|4158.5|4159|4157.5|130
1750430720000|2025-06-20 14:45:20|4159.5|4158|4159.5|4158.5|4159.5|4158.5|4159.5|4158|0
1750430730000|2025-06-20 14:45:30|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|57
1750430740000|2025-06-20 14:45:40|4158|4157|4157.5|4157|4158|4157|4157.5|4157|95
1750430750000|2025-06-20 14:45:50|4157|4156.5|4158|4157|4158|4157|4157|4156.5|374
1750430760000|2025-06-20 14:46:00|4157.5|4156.5|4157|4156.5|4157.5|4157|4157|4156.5|255
1750430770000|2025-06-20 14:46:10|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|86
1750430780000|2025-06-20 14:46:20|4158|4157|4158|4157|4158|4157.5|4158|4157|4
1750430790000|2025-06-20 14:46:30|4157.5|4156.5|4157|4156|4158|4156.5|4157|4156|472
1750430800000|2025-06-20 14:46:40|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|472
1750430810000|2025-06-20 14:46:50|4156.5|4156|4157.5|4156.5|4157.5|4156.5|4156.5|4155.5|45
1750430820000|2025-06-20 14:47:00|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|0
1750430830000|2025-06-20 14:47:10|4157|4156|4157|4156.5|4157|4156.5|4157|4156|554
1750430850000|2025-06-20 14:47:30|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4155.5|125
1750430860000|2025-06-20 14:47:40|4156.5|4155.5|4157.5|4156.5|4157.5|4156.5|4156.5|4155.5|455
1750430870000|2025-06-20 14:47:50|4157|4156|4156.5|4156|4157.5|4156.5|4156.5|4156|148
1750430880000|2025-06-20 14:48:00|4157|4156.5|4157.5|4156|4157.5|4156.5|4157|4156|245
1750430890000|2025-06-20 14:48:10|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|321
1750430900000|2025-06-20 14:48:20|4158|4157|4158|4157|4158|4157|4158|4157|430
1750430910000|2025-06-20 14:48:30|4157.5||4157.5||4157.5||4157.5||1
1750430920000|2025-06-20 14:48:40|4157|4156|4157|4156|4157|4156.5|4157|4156|226
1750430930000|2025-06-20 14:48:50|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4154.5|278
1750430940000|2025-06-20 14:49:00|4155|4154|4155|4154.5|4155|4154.5|4155|4154|232
1750430950000|2025-06-20 14:49:10||4154||4154||4154.5||4154|1079
1750430960000|2025-06-20 14:49:20|4156|4154.5|4155.5|4154.5|4156|4155|4155.5|4154.5|116
1750430970000|2025-06-20 14:49:30|4155||4155.5||4155.5||4155||38
1750430980000|2025-06-20 14:49:40|||||||||153
1750430990000|2025-06-20 14:49:50|4155|4154|4155|4154|4155.5|4154|4155|4154|493
1750431000000|2025-06-20 14:50:00|4155.5|4154.5|4153.5|4152.5|4155.5|4154.5|4153.5|4152.5|638
1750431010000|2025-06-20 14:50:10|4153||4153||4153.5||4153||202
1750431020000|2025-06-20 14:50:20|4153.5|4152|4152|4151|4153.5|4152.5|4152|4151|614
1750431030000|2025-06-20 14:50:30|4151.5||4151.5||4151.5||4151.5||495
1750431040000|2025-06-20 14:50:40|4151|4150.5|4150.5|4149.5|4151|4150.5|4150.5|4149.5|403
1750431050000|2025-06-20 14:50:50|4150|4149|4150|4149|4150|4149|4150|4149|67
1750431060000|2025-06-20 14:51:00|4149.5|4149.5|4150.5|4150|4150.5|4150|4149.5|4149.5|225
1750431070000|2025-06-20 14:51:10|4151|4149.5|4151|4150.5|4151|4150.5|4151|4149.5|28
1750431080000|2025-06-20 14:51:20||4150||4150||4150||4150|114
1750431090000|2025-06-20 14:51:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|132
1750431100000|2025-06-20 14:51:40|4151.5|4150.5|4151.5|4150|4151.5|4150.5|4151|4150|2120
1750431110000|2025-06-20 14:51:50||4150.5||4150||4150.5||4150|0
1750431120000|2025-06-20 14:52:00|4152|4150.5|4152|4151|4152|4151|4151.5|4150.5|216
1750431130000|2025-06-20 14:52:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150|80
1750431140000|2025-06-20 14:52:20|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|303
1750431150000|2025-06-20 14:52:30|4152|4151|4150.5|4150|4152|4151|4150.5|4150|340
1750431160000|2025-06-20 14:52:40|4151|4149.5|4150.5|4149.5|4151|4150|4150|4149.5|552
1750431170000|2025-06-20 14:52:50|4151||4150.5||4151||4150||265
1750431180000|2025-06-20 14:53:00|4150|4149|4151|4150|4151|4150|4150|4149|88
1750431190000|2025-06-20 14:53:10|4150.5||4150.5||4151||4150.5||417
1750431200000|2025-06-20 14:53:20|4151||4151||4151||4150.5||79
1750431210000|2025-06-20 14:53:30|4150.5||4151||4151||4150.5||196
1750431220000|2025-06-20 14:53:40|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|238
1750431230000|2025-06-20 14:53:50|4150||4150.5||4150.5||4150||212
1750431240000|2025-06-20 14:54:00|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|387
1750431250000|2025-06-20 14:54:10|4149|4148|4148.5|4148|4149|4148|4148.5|4148|465
1750431260000|2025-06-20 14:54:20|4148|4147.5|4147.5|4146.5|4148|4147.5|4147.5|4146.5|248
1750431270000|2025-06-20 14:54:30|4148|4147|4148|4147|4148|4147|4148|4147|244
1750431280000|2025-06-20 14:54:40||4147.5||4147||4147.5||4147|128
1750431290000|2025-06-20 14:54:50|4148.5|4147.5|4148|4147|4148.5|4147.5|4147.5|4147|638
1750431300000|2025-06-20 14:55:00|4148.5|4147.5|4148|4147.5|4148.5|4147.5|4148|4147.5|98
1750431320000|2025-06-20 14:55:20|4148.5|4148|4149.5|4149|4149.5|4149|4148.5|4148|729
1750431330000|2025-06-20 14:55:30|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|694
1750431340000|2025-06-20 14:55:40|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|438
1750431350000|2025-06-20 14:55:50|4150|4149|4149.5|4148.5|4150|4149|4149|4148.5|171
1750431360000|2025-06-20 14:56:00|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|189
1750431370000|2025-06-20 14:56:10|4149|4148|4149|4148|4149.5|4148|4149|4148|323
1750431380000|2025-06-20 14:56:20|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1750431390000|2025-06-20 14:56:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|118
1750431400000|2025-06-20 14:56:40||4148.5||4148.5||4148.5||4148.5|0
1750431410000|2025-06-20 14:56:50|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|422
1750431420000|2025-06-20 14:57:00||4149||4148.5||4149||4148.5|188
1750431430000|2025-06-20 14:57:10|4149||4149.5||4149.5||4149||172
1750431440000|2025-06-20 14:57:20|4149|4148|4149|4148.5|4149|4148.5|4149|4148|113
1750431450000|2025-06-20 14:57:30|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|382
1750431460000|2025-06-20 14:57:40|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148|480
1750431470000|2025-06-20 14:57:50|4150||4150||4150||4150||174
1750431480000|2025-06-20 14:58:00|4149.5||4150||4150||4149.5||10
1750431490000|2025-06-20 14:58:10||4149.5||4149||4149.5||4149|357
1750431500000|2025-06-20 14:58:20|4149.5|4148.5|4150|4149|4150|4149|4149.5|4148.5|468
1750431510000|2025-06-20 14:58:30|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|96
1750431520000|2025-06-20 14:58:40|4149.5|4149|4149.5|4149|4150|4149.5|4149.5|4149|499
1750431530000|2025-06-20 14:58:50|4149|4148.5|4149.5|4148.5|4149.5|4149|4149|4148|611
1750431540000|2025-06-20 14:59:00|4150|4149.5|4150|4149.5|4150|4149.5|4149.5|4148.5|719
1750431550000|2025-06-20 14:59:10|4149.5|4149|4150|4149|4150|4149.5|4149|4148.5|530
1750431560000|2025-06-20 14:59:20|4149.5|4149.5|4150|4149|4150|4149.5|4149.5|4149|314
1750431570000|2025-06-20 14:59:30|4149.5|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|86
1750431580000|2025-06-20 14:59:40|4150|4148.5|4149.5|4149|4150|4149|4149.5|4148.5|513
1750431590000|2025-06-20 14:59:50|4150|4148.5|4150|4149|4150|4149|4150|4148.5|598
1750431600000|2025-06-20 15:00:00|4149.5|4148.5|4148|4147|4149.5|4148.5|4147|4146.5|202
1750431610000|2025-06-20 15:00:10|4147.5|4146.5|4147|4146.5|4147.5|4147|4147|4146|653
1750431620000|2025-06-20 15:00:20|4147.5|4147|4149|4148|4149|4148.5|4147.5|4147|401
1750431630000|2025-06-20 15:00:30||4148.5||4148.5||4148.5||4148.5|344
1750431640000|2025-06-20 15:00:40|4149.5||4149||4149.5||4149||281
1750431650000|2025-06-20 15:00:50|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147|188
1750431660000|2025-06-20 15:01:00|4148||4148||4148.5||4148||112
1750431670000|2025-06-20 15:01:10|4148.5|4148|4148.5|4148|4149|4148.5|4148.5|4148|487
1750431680000|2025-06-20 15:01:20|4149|4147.5|4149.5|4149|4150|4149.5|4149|4147.5|339
1750431690000|2025-06-20 15:01:30|4150|4149.5|4150|4149|4150|4149.5|4150|4149|311
1750431710000|2025-06-20 15:01:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|721
1750431720000|2025-06-20 15:02:00|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|435
1750431730000|2025-06-20 15:02:10|4148|4148|4149|4148|4149|4148.5|4148|4148|492
1750431740000|2025-06-20 15:02:20||4148.5||4148.5||4148.5||4148.5|180
1750431750000|2025-06-20 15:02:30|4148|4147.5|4149|4148.5|4149|4148.5|4148|4147|689
1750431760000|2025-06-20 15:02:40||4148||4148||4148||4148|113
1750431770000|2025-06-20 15:02:50||4148.5||4148||4148.5||4148|214
1750431780000|2025-06-20 15:03:00|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|99
1750431790000|2025-06-20 15:03:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|25
1750431800000|2025-06-20 15:03:20|4148.5|4148|4148.5|4148|4148.5|4148.5|4148.5|4147.5|153
1750431810000|2025-06-20 15:03:30||4147.5||4148||4148||4147.5|51
1750431820000|2025-06-20 15:03:40|4149|4147.5|4148|4147.5|4149|4148|4148|4147.5|2329
1750431830000|2025-06-20 15:03:50|4148.5||4148.5||4148.5||4148||175
1750431840000|2025-06-20 15:04:00|4148|4148|4148.5|4148|4149|4148|4148|4148|70
1750431850000|2025-06-20 15:04:10|4148|4147.5|4148.5|4148|4149|4148|4148|4147.5|457
1750431860000|2025-06-20 15:04:20|4149||4149||4149||4148.5||165
1750431870000|2025-06-20 15:04:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|354
1750431880000|2025-06-20 15:04:40|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|145
1750431890000|2025-06-20 15:04:50|4148|4147|4148|4147.5|4148.5|4147.5|4148|4147|164
1750431900000|2025-06-20 15:05:00||4147||4147||4147||4147|0
1750431910000|2025-06-20 15:05:10|4148.5|4148|4148.5|4147.5|4148.5|4148|4148|4147.5|308
1750431920000|2025-06-20 15:05:20|4148|4148|4149|4148.5|4149|4148.5|4148|4148|439
1750431930000|2025-06-20 15:05:30|4148.5|4148|4149|4148.5|4149|4148.5|4148.5|4148|861
1750431940000|2025-06-20 15:05:40||4148||4148.5||4148.5||4148|45
1750431950000|2025-06-20 15:05:50|||||||||361
1750431960000|2025-06-20 15:06:00|4149.5|4149|4149|4148.5|4149.5|4149|4149|4148.5|625
1750431970000|2025-06-20 15:06:10|||||||||122
1750431980000|2025-06-20 15:06:20|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147|474
1750431990000|2025-06-20 15:06:30|||||||||379
1750432000000|2025-06-20 15:06:40|||||||||208
1750432010000|2025-06-20 15:06:50|4149|4147|4148.5|4148|4149|4148|4148.5|4147|542
1750432020000|2025-06-20 15:07:00|4149|4147.5|4148.5|4147.5|4149|4147.5|4148|4147.5|239
1750432030000|2025-06-20 15:07:10|||||||||269
1750432040000|2025-06-20 15:07:20|4149|4148|4149|4148|4149|4148|4148.5|4148|132
1750432050000|2025-06-20 15:07:30|4148.5||4149||4149||4148.5||143
1750432060000|2025-06-20 15:07:40|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|65
1750432080000|2025-06-20 15:08:00|4148.5|4147.5|4149|4147.5|4149|4147.5|4148.5|4147.5|16
1750432090000|2025-06-20 15:08:10|4148.5|4147|4148|4147|4148.5|4147|4148|4147|145
1750432100000|2025-06-20 15:08:20|4147.5||4147.5||4147.5||4147.5||12
1750432110000|2025-06-20 15:08:30||4146.5||4146.5||4146.5||4146.5|91
1750432120000|2025-06-20 15:08:40|4147||4147||4147||4147||2
1750432140000|2025-06-20 15:09:00||4146||4146||4146||4146|190
1750432150000|2025-06-20 15:09:10|4146.5|4146.5|4146.5|4146|4147|4146.5|4146.5|4146|142
1750432160000|2025-06-20 15:09:20|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|387
1750432170000|2025-06-20 15:09:30|||||||||70
1750432180000|2025-06-20 15:09:40|4146|4145|4145.5|4145|4146|4145|4145.5|4145|596
1750432190000|2025-06-20 15:09:50|||||||||269
1750432200000|2025-06-20 15:10:00|4146|4145.5|4146|4145|4146|4145.5|4145.5|4145|495
1750432210000|2025-06-20 15:10:10|4145.5||4145.5||4146||4145.5||1688
1750432220000|2025-06-20 15:10:20|4146|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|435
1750432230000|2025-06-20 15:10:30||4146||4145.5||4146||4145.5|174
1750432240000|2025-06-20 15:10:40||4146||4145.5||4146||4145.5|344
1750432250000|2025-06-20 15:10:50|4147|4146|4146.5|4146|4147|4146|4146.5|4146|114
1750432260000|2025-06-20 15:11:00|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|402
1750432270000|2025-06-20 15:11:10|4147|4147|4147|4146|4147|4147|4147|4146|6
1750432280000|2025-06-20 15:11:20|4146.5|4145.5|4145.5|4145|4146.5|4145.5|4145.5|4145|716
1750432290000|2025-06-20 15:11:30|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|1056
1750432300000|2025-06-20 15:11:40|4145.5|4145|4146|4145|4146|4145|4145.5|4145|560
1750432310000|2025-06-20 15:11:50|||||||||646
1750432320000|2025-06-20 15:12:00|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|473
1750432330000|2025-06-20 15:12:10||4145||4145||4145||4145|644
1750432340000|2025-06-20 15:12:20|4145.5||4145.5||4145.5||4145.5||533
1750432350000|2025-06-20 15:12:30|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|118
1750432360000|2025-06-20 15:12:40|||||||||176
1750432370000|2025-06-20 15:12:50|||||||||55
1750432380000|2025-06-20 15:13:00|4145||4145||4145||4144.5||142
1750432390000|2025-06-20 15:13:10|4144.5|4145|4145.5|4145|4145.5|4145|4144.5|4145|548
1750432400000|2025-06-20 15:13:20|4145|4144|4145|4144.5|4145.5|4144.5|4145|4144|566
1750432410000|2025-06-20 15:13:30|4144.5|4144|4144.5|4144|4145|4144.5|4144.5|4144|399
1750432420000|2025-06-20 15:13:40|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|623
1750432430000|2025-06-20 15:13:50|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|224
1750432440000|2025-06-20 15:14:00|4145|4144.5|4145|4144|4145|4144.5|4145|4144|333
1750432450000|2025-06-20 15:14:10|4144.5|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144.5|306
1750432460000|2025-06-20 15:14:20|4146|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|103
1750432470000|2025-06-20 15:14:30||4145||4145||4145||4145|385
1750432480000|2025-06-20 15:14:40|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146.5|352
1750432490000|2025-06-20 15:14:50|||||||||83
1750432500000|2025-06-20 15:15:00|4147|4147|4146|4145.5|4147|4147|4146|4145.5|458
1750432510000|2025-06-20 15:15:10|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|450
1750432520000|2025-06-20 15:15:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|179
1750432530000|2025-06-20 15:15:30|4145|4144|4144.5|4143.5|4145|4144|4144.5|4143.5|1525
1750432540000|2025-06-20 15:15:40|||||||||381
1750432550000|2025-06-20 15:15:50|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|419
1750432560000|2025-06-20 15:16:00||4144||4144||4144||4144|176
1750432570000|2025-06-20 15:16:10|4144.5|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|504
1750432580000|2025-06-20 15:16:20|4145||4145||4145||4145||307
1750432590000|2025-06-20 15:16:30||4144.5||4144||4144.5||4144|216
1750432600000|2025-06-20 15:16:40|4144.5||4144.5||4145||4144.5||137
1750432610000|2025-06-20 15:16:50|4145||4145||4145||4145||142
1750432620000|2025-06-20 15:17:00|4144.5||4145||4145||4144.5||1125
1750432630000|2025-06-20 15:17:10|4144.5|4144.5|4145|4144.5|4145|4144.5|4144.5|4144.5|794
1750432640000|2025-06-20 15:17:20||4144||4144||4144||4144|16
1750432650000|2025-06-20 15:17:30||4144.5||4144.5||4144.5||4144.5|396
1750432660000|2025-06-20 15:17:40||4144||4144.5||4144.5||4144|361
1750432670000|2025-06-20 15:17:50|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|333
1750432680000|2025-06-20 15:18:00|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|376
1750432690000|2025-06-20 15:18:10|4144.5|4144|4145|4144|4145|4144.5|4144.5|4144|658
1750432700000|2025-06-20 15:18:20|4144.5|4144.5|4145|4144.5|4145|4144.5|4144.5|4144.5|303
1750432710000|2025-06-20 15:18:30||4144||4144||4144.5||4144|679
1750432720000|2025-06-20 15:18:40|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|1824
1750432730000|2025-06-20 15:18:50|4146|4145|4146|4145|4146|4145.5|4146|4145|992
1750432740000|2025-06-20 15:19:00|4145.5|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145.5|340
1750432750000|2025-06-20 15:19:10|||||||||66
1750432760000|2025-06-20 15:19:20|||||||||100
1750432770000|2025-06-20 15:19:30||4146||4146||4146||4146|164
1750432780000|2025-06-20 15:19:40|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|231
1750432790000|2025-06-20 15:19:50||4146||4145.5||4146||4145.5|84
1750432800000|2025-06-20 15:20:00|4146||4146||4146||4146||632
1750432810000|2025-06-20 15:20:10|4145.5|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|244
1750432820000|2025-06-20 15:20:20|4145|4145|4145.5|4145|4145.5|4145|4145|4145|529
1750432830000|2025-06-20 15:20:30|4145|4144.5|4145|4144|4145|4145|4145|4144|617
1750432840000|2025-06-20 15:20:40||4144.5||4144||4144.5||4144|1040
1750432850000|2025-06-20 15:20:50|4144.5||4145||4145||4144.5||1012
1750432860000|2025-06-20 15:21:00|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|394
1750432870000|2025-06-20 15:21:10|4143.5||4144||4144||4143.5||325
1750432880000|2025-06-20 15:21:20|4143.5|4143.5|4143.5|4142.5|4143.5|4143.5|4143.5|4142.5|94
1750432890000|2025-06-20 15:21:30|4143|4142|4142.5|4141.5|4143|4142|4142.5|4141.5|1514
1750432900000|2025-06-20 15:21:40|4142|4142|4142.5|4141.5|4143|4142|4142|4141.5|382
1750432910000|2025-06-20 15:21:50|4143|4142|4143|4142|4143|4142|4143|4142|357
1750432920000|2025-06-20 15:22:00|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|359
1750432930000|2025-06-20 15:22:10|4142||4142||4142||4142||198
1750432940000|2025-06-20 15:22:20|4141.5|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|248
1750432950000|2025-06-20 15:22:30|4141.5|4141|4142|4141.5|4142|4141.5|4141|4141|674
1750432960000|2025-06-20 15:22:40|4142.5||4142.5||4142.5||4142.5||125
1750432970000|2025-06-20 15:22:50|4142|4141|4142|4141|4142.5|4141|4142|4141|281
1750432980000|2025-06-20 15:23:00|4141.5|4141.5|4143|4142.5|4143.5|4142.5|4141.5|4141.5|779
1750432990000|2025-06-20 15:23:10|4142.5|4142|4143.5|4142.5|4143.5|4143|4142.5|4141.5|700
1750433000000|2025-06-20 15:23:20|4143|4142|4143|4142|4143|4142|4143|4142|189
1750433010000|2025-06-20 15:23:30|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|465
1750433020000|2025-06-20 15:23:40||4143||4142.5||4143||4142.5|94
1750433030000|2025-06-20 15:23:50|4144|4143|4144.5|4143.5|4144.5|4143.5|4144|4143|500
1750433040000|2025-06-20 15:24:00|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|631
1750433050000|2025-06-20 15:24:10|4145||4145.5||4145.5||4145||222
1750433060000|2025-06-20 15:24:20|||||||||106
1750433070000|2025-06-20 15:24:30|||||||||92
1750433080000|2025-06-20 15:24:40||4145||4144.5||4145||4144.5|0
1750433090000|2025-06-20 15:24:50|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|530
1750433100000|2025-06-20 15:25:00|4146|4146|4145.5|4145|4146|4146|4145.5|4145|308
1750433110000|2025-06-20 15:25:10|4145|4144.5|4144|4143.5|4145|4144.5|4144|4143.5|399
1750433120000|2025-06-20 15:25:20|4144.5|4143|4144|4143|4144.5|4143|4144|4143|740
1750433130000|2025-06-20 15:25:30|||||||||160
1750433140000|2025-06-20 15:25:40|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|315
1750433150000|2025-06-20 15:25:50|4144|4143|4144|4143|4144|4143|4144|4143|143
1750433160000|2025-06-20 15:26:00|||||||||348
1750433170000|2025-06-20 15:26:10|||||||||231
1750433180000|2025-06-20 15:26:20|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142.5|499
1750433190000|2025-06-20 15:26:30|4144|4143.5|4145|4144|4145|4144.5|4144|4143.5|614
1750433200000|2025-06-20 15:26:40||4144.5||4144||4144.5||4144|22
1750433220000|2025-06-20 15:27:00|4144.5|4143.5|4144.5|4143.5|4145|4144|4144.5|4143.5|681
1750433230000|2025-06-20 15:27:10|4144|4143|4143.5|4143|4144|4143|4143.5|4143|482
1750433240000|2025-06-20 15:27:20|4144|4142.5|4144|4143|4144|4143|4143.5|4142.5|227
1750433250000|2025-06-20 15:27:30|4144.5|4143.5|4144.5|4143.5|4144.5|4144|4144.5|4143.5|315
1750433260000|2025-06-20 15:27:40|||||||||3872
1750433270000|2025-06-20 15:27:50|4144|4143|4143.5|4142.5|4144|4143|4143.5|4142.5|443
1750433280000|2025-06-20 15:28:00|4143|4142|4143|4142.5|4143.5|4142.5|4142.5|4142|691
1750433290000|2025-06-20 15:28:10|4143.5|4143|4143.5|4142.5|4143.5|4143|4143.5|4142.5|508
1750433300000|2025-06-20 15:28:20|4143|4142|4143|4142|4143|4142.5|4143|4142|281
1750433310000|2025-06-20 15:28:30|4142.5||4143||4143||4142.5||273
1750433320000|2025-06-20 15:28:40|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|125
1750433330000|2025-06-20 15:28:50|||||||||220
1750433340000|2025-06-20 15:29:00|4141.5|4142|4142|4141|4142|4142|4141.5|4141|1362
1750433350000|2025-06-20 15:29:10|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141.5|4140.5|711
1750433360000|2025-06-20 15:29:20|4141|4140|4140.5|4139.5|4141|4140|4140|4139.5|1014
1750433370000|2025-06-20 15:29:30|4140|4139|4140|4139|4140|4139.5|4140|4139|878
1750433380000|2025-06-20 15:29:40||4139.5||4139||4139.5||4139|968
1750433390000|2025-06-20 15:29:50|4139.5|4138.5|4141.5|4141|4142|4141|4139.5|4138.5|1196
1750662010000|2025-06-23 07:00:10|4125|4123.5|4123|4122|4125|4123.5|4123|4122|339
1750662020000|2025-06-23 07:00:20|4122.5|4121|4116|4113.5|4122.5|4121.5|4116|4113.5|1825
1750662030000|2025-06-23 07:00:30|4116.5|4114|4115.5|4113|4116.5|4114|4114|4113|654
1750662040000|2025-06-23 07:00:40|||||||||465
1750662050000|2025-06-23 07:00:50|4115|4114.5|4116|4114.5|4116|4114.5|4115|4114.5|383
1750662060000|2025-06-23 07:01:00|4115.5|4113|4121|4118.5|4121|4118.5|4115|4113|829
1750662070000|2025-06-23 07:01:10|4120.5|4116.5|4115.5|4113.5|4120.5|4116.5|4114|4111.5|605
1750662080000|2025-06-23 07:01:20|4114.5|4112|4113.5|4111.5|4116.5|4114.5|4113.5|4111.5|1382
1750662090000|2025-06-23 07:01:30|4114|4112|4116|4114|4116|4114|4113|4110.5|1606
1750662100000|2025-06-23 07:01:40|4118|4116.5|4115.5|4113.5|4118|4116.5|4115.5|4113.5|477
1750662110000|2025-06-23 07:01:50||4114||4114||4114||4114|94
1750662120000|2025-06-23 07:02:00|4115|4112.5|4120|4118.5|4120|4118.5|4114|4112.5|170
1750662130000|2025-06-23 07:02:10|4119.5|4118|4119|4118|4119.5|4118|4119|4118|118
1750662140000|2025-06-23 07:02:20|4118.5|4117.5|4120.5|4119.5|4120.5|4119.5|4118.5|4117|27
1750662150000|2025-06-23 07:02:30|4120|4119|4120|4119|4120.5|4119|4120|4119|6
1750662160000|2025-06-23 07:02:40|4119|4118.5|4118.5|4117|4119|4118.5|4118.5|4117|17
1750662170000|2025-06-23 07:02:50|4117|4116.5|4117|4116|4117|4116.5|4117|4116|12
1750662180000|2025-06-23 07:03:00|4116|4115|4116|4114.5|4116|4115|4116|4114.5|123
1750662190000|2025-06-23 07:03:10|4117|4115.5|4116.5|4114.5|4117|4115.5|4116.5|4114.5|200
1750662200000|2025-06-23 07:03:20||4115||4115||4115||4115|24
1750662210000|2025-06-23 07:03:30|4117|4116|4116.5|4116|4117|4116|4116.5|4115.5|570
1750662220000|2025-06-23 07:03:40|4116|4115.5|4117.5|4116.5|4117.5|4116.5|4116|4115.5|188
1750662230000|2025-06-23 07:03:50|4117|4116|4116|4115|4117|4116|4115|4114|359
1750662240000|2025-06-23 07:04:00|4117|4116|4119|4117|4119|4117.5|4117|4116|84
1750662260000|2025-06-23 07:04:20|4117|4116|4115.5|4114|4117|4116|4115.5|4114|795
1750662270000|2025-06-23 07:04:30|||||||||245
1750662280000|2025-06-23 07:04:40|4114.5|4112|4114.5|4112.5|4114.5|4112.5|4114.5|4112|628
1750662290000|2025-06-23 07:04:50|4114|4114.5|4115|4114.5|4115|4114.5|4114|4114.5|20
1750662300000|2025-06-23 07:05:00|4114.5|4112.5|4114.5|4112.5|4114.5|4112.5|4114.5|4112|74
1750662310000|2025-06-23 07:05:10|4113.5|4112|4115|4113.5|4115|4114.5|4113.5|4112|976
1750662320000|2025-06-23 07:05:20|4114.5|4114|4115|4114|4115|4114.5|4114.5|4114|456
1750662330000|2025-06-23 07:05:30|||||||||503
1750662340000|2025-06-23 07:05:40|4115.5|4114.5|4115|4114|4115.5|4114.5|4114.5|4113.5|475
1750662350000|2025-06-23 07:05:50|4115.5|4114.5|4116|4114.5|4116|4114.5|4115.5|4114.5|549
1750662360000|2025-06-23 07:06:00||4115||4115.5||4115.5||4115|14
1750662370000|2025-06-23 07:06:10|4116.5|4116|4118.5|4117|4118.5|4117|4116.5|4116|620
1750662380000|2025-06-23 07:06:20|4119||4119||4119||4119||70
1750662390000|2025-06-23 07:06:30|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|154
1750662400000|2025-06-23 07:06:40|4117.5|4116|4118|4117|4118|4117|4117.5|4116|479
1750662410000|2025-06-23 07:06:50|||||||||96
1750662420000|2025-06-23 07:07:00|4117.5|4114|4115|4114|4117.5|4115|4115|4114|618
1750662430000|2025-06-23 07:07:10|4115.5|4115|4115.5|4115|4116|4115|4115.5|4114.5|125
1750662440000|2025-06-23 07:07:20|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|94
1750662450000|2025-06-23 07:07:30|4116|4115|4116.5|4115|4117|4116|4116|4115|18
1750662460000|2025-06-23 07:07:40|||||||||22130
1750662470000|2025-06-23 07:07:50||4115.5||4115.5||4115.5||4115.5|61
1750662480000|2025-06-23 07:08:00|||||||||553
1750662490000|2025-06-23 07:08:10|||||||||161
1750662500000|2025-06-23 07:08:20||4116||4116||4116||4116|0
1750662510000|2025-06-23 07:08:30|4116|4115.5|4116|4115|4117|4116.5|4116|4115|462
1750662520000|2025-06-23 07:08:40|4115|4114|4115|4114|4115.5|4114.5|4115|4114|164
1750662530000|2025-06-23 07:08:50|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|148
1750662540000|2025-06-23 07:09:00|4115|4114|4115|4114|4115|4114|4114.5|4114|354
1750662550000|2025-06-23 07:09:10|||||||||122
1750662560000|2025-06-23 07:09:20|4117|4116|4117|4116|4117|4116|4117|4116|108
1750662570000|2025-06-23 07:09:30|4116|4114.5|4116.5|4116|4116.5|4116|4116|4114.5|547
1750662580000|2025-06-23 07:09:40|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|1404
1750662590000|2025-06-23 07:09:50|4117.5|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4115.5|312
1750662600000|2025-06-23 07:10:00|4121.5|4120.5|4120|4119|4121.5|4121|4120|4119|236
1750662610000|2025-06-23 07:10:10|4120.5|4119.5|4118|4116.5|4121.5|4120|4118|4116.5|338
1750662620000|2025-06-23 07:10:20|4117.5||4117.5||4117.5||4117.5||0
1750662630000|2025-06-23 07:10:30|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|53
1750662640000|2025-06-23 07:10:40|4120|4119|4120|4119|4120|4119|4120|4119|71
1750662650000|2025-06-23 07:10:50|4119.5|4118|4119.5|4118.5|4119.5|4119|4119.5|4118|119
1750662660000|2025-06-23 07:11:00||4118||4118||4118||4118|0
1750662670000|2025-06-23 07:11:10||4118.5||4118.5||4118.5||4118.5|33
1750662680000|2025-06-23 07:11:20|||||||||64
1750662690000|2025-06-23 07:11:30|4120|4119|4120|4119|4120|4119.5|4120|4119|95
1750662700000|2025-06-23 07:11:40|||||||||102
1750662710000|2025-06-23 07:11:50|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|99
1750662720000|2025-06-23 07:12:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|1
1750662730000|2025-06-23 07:12:10|||||||||200
1750662740000|2025-06-23 07:12:20|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|129
1750662750000|2025-06-23 07:12:30|4118|4117.5|4114.5|4112.5|4118|4117.5|4114.5|4112.5|374
1750662760000|2025-06-23 07:12:40||4113||4113||4113||4113|50
1750662770000|2025-06-23 07:12:50|4116.5|4114|4119|4118|4119|4118|4116.5|4114|366
1750662790000|2025-06-23 07:13:10|||||||||64
1750662800000|2025-06-23 07:13:20|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|133
1750662810000|2025-06-23 07:13:30|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|60
1750662820000|2025-06-23 07:13:40|4116|4115|4116|4115|4116|4115|4116|4115|330
1750662830000|2025-06-23 07:13:50|4117|4116|4116.5|4115.5|4117|4116|4116.5|4115.5|552
1750662840000|2025-06-23 07:14:00|4117.5|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4117|361
1750662850000|2025-06-23 07:14:10|4118|4118|4118.5|4117|4118.5|4118|4118|4117|51
1750662860000|2025-06-23 07:14:20|||||||||1
1750662870000|2025-06-23 07:14:30|||||||||25
1750662880000|2025-06-23 07:14:40|||||||||2
1750662890000|2025-06-23 07:14:50|4120|4119|4121|4120|4121|4120|4120|4119|3860
1750662900000|2025-06-23 07:15:00|4119.5|4118.5|4119|4118|4120.5|4120|4117.5|4116|1544
1750662910000|2025-06-23 07:15:10|4118.5|4117.5|4119|4117.5|4119|4117.5|4118.5|4117|214
1750662920000|2025-06-23 07:15:20|4118.5|4118|4119.5|4118.5|4119.5|4118.5|4118.5|4118|251
1750662930000|2025-06-23 07:15:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|251
1750662940000|2025-06-23 07:15:40||4118.5||4118.5||4118.5||4118.5|139
1750662950000|2025-06-23 07:15:50||4119||4118.5||4119||4118.5|120
1750662960000|2025-06-23 07:16:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|454
1750662970000|2025-06-23 07:16:10|4119.5|4119|4122|4120.5|4122|4120.5|4119.5|4119|366
1750662980000|2025-06-23 07:16:20||4121||4121||4121||4121|4
1750662990000|2025-06-23 07:16:30||4121.5||4121||4121.5||4121|600
1750663000000|2025-06-23 07:16:40|4124|4123|4124|4123|4124|4123|4124|4123|359
1750663010000|2025-06-23 07:16:50|4123|4122|4123|4122|4123|4122|4122.5|4121.5|334
1750663020000|2025-06-23 07:17:00|4122|4121|4120.5|4119|4122|4121|4120.5|4118.5|403
1750663030000|2025-06-23 07:17:10|4121.5|4121|4121.5|4120.5|4121.5|4121|4120.5|4119|406
1750663040000|2025-06-23 07:17:20|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|8
1750663050000|2025-06-23 07:17:30|||||||||5
1750663060000|2025-06-23 07:17:40|4120.5|4119|4121.5|4120|4121.5|4120.5|4120.5|4119|831
1750663070000|2025-06-23 07:17:50||4120.5||4120||4121||4120|0
1750663080000|2025-06-23 07:18:00|4120|4119|4120.5|4119|4120.5|4119|4120|4119|102
1750663090000|2025-06-23 07:18:10|4120|4119.5|4121|4120|4121|4120.5|4120|4119.5|336
1750663100000|2025-06-23 07:18:20|4120.5||4120.5||4120.5||4120.5||279
1750663110000|2025-06-23 07:18:30|4121||4121||4121||4121||430
1750663130000|2025-06-23 07:18:50|4121.5|4120.5|4121.5|4121|4121.5|4121|4121.5|4120.5|119
1750663140000|2025-06-23 07:19:00|4122|4121.5|4121.5|4120.5|4122|4121.5|4121.5|4120|211
1750663160000|2025-06-23 07:19:20|4120.5|4119.5|4121.5|4121|4121.5|4121|4120|4119|156
1750663170000|2025-06-23 07:19:30||4120.5||4120.5||4120.5||4120.5|427
1750663180000|2025-06-23 07:19:40||4121||4121||4121||4121|322
1750663190000|2025-06-23 07:19:50|4122|4121.5|4122.5|4122|4122.5|4122|4122|4121.5|73
1750663200000|2025-06-23 07:20:00|4123.5|4121.5|4122.5|4121.5|4123.5|4123|4122.5|4121.5|462
1750663210000|2025-06-23 07:20:10|4122|4122|4122|4121.5|4122|4122|4122|4121.5|1060
1750663220000|2025-06-23 07:20:20|4122.5||4122.5||4122.5||4122.5||489
1750663230000|2025-06-23 07:20:30|||||||||150
1750663240000|2025-06-23 07:20:40|4121.5|4121|4120.5|4120|4121.5|4121|4120.5|4120|509
1750663250000|2025-06-23 07:20:50|4121.5|4120.5|4121.5|4120|4121.5|4120.5|4121.5|4120|47
1750663260000|2025-06-23 07:21:00|4121||4121||4121||4121||23
1750663270000|2025-06-23 07:21:10|4121.5|4121|4122.5|4122|4122.5|4122|4121.5|4121|32
1750663280000|2025-06-23 07:21:20|4123|4122.5|4122|4120.5|4123|4122.5|4122|4120.5|455
1750663290000|2025-06-23 07:21:30|4121.5||4121.5||4121.5||4121.5||298
1750663300000|2025-06-23 07:21:40|4122.5|4122|4122|4121|4123|4122|4122|4121|124
1750663310000|2025-06-23 07:21:50|||||||||199
1750663320000|2025-06-23 07:22:00|4121.5|4120.5|4120.5|4119|4121.5|4120.5|4120.5|4119|467
1750663330000|2025-06-23 07:22:10|4121.5|4119.5|4120.5|4119|4121.5|4120|4120.5|4119|131
1750663340000|2025-06-23 07:22:20||4118.5||4119||4119||4118.5|50
1750663350000|2025-06-23 07:22:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|85
1750663360000|2025-06-23 07:22:40|4123|4122|4123|4122|4123|4122|4123|4122|315
1750663370000|2025-06-23 07:22:50|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|309
1750663380000|2025-06-23 07:23:00|4122|4121|4122|4121|4122|4121|4121.5|4121|395
1750663390000|2025-06-23 07:23:10|4121.5||4121.5||4121.5||4121.5||60
1750663400000|2025-06-23 07:23:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|35
1750663410000|2025-06-23 07:23:30|4121.5|4121.5|4123|4122|4123|4122|4121.5|4121.5|884
1750663420000|2025-06-23 07:23:40|4122.5|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|119
1750663430000|2025-06-23 07:23:50|4123.5||4123.5||4123.5||4123.5||1
1750663440000|2025-06-23 07:24:00|4123|4122.5|4123|4121.5|4123|4122.5|4123|4121.5|150
1750663450000|2025-06-23 07:24:10||4122.5||4121.5||4122.5||4121.5|50
1750663460000|2025-06-23 07:24:20|||||||||142
1750663470000|2025-06-23 07:24:30|4122.5||4122.5||4122.5||4122.5||66
1750663480000|2025-06-23 07:24:40|4123|4122|4123|4122|4123|4122|4123|4122|0
1750663490000|2025-06-23 07:24:50|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|521
1750663500000|2025-06-23 07:25:00||4122||4122||4122||4122|28
1750663510000|2025-06-23 07:25:10|4122|4121|4122|4121|4122|4121|4122|4121|76
1750663520000|2025-06-23 07:25:20|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|251
1750663540000|2025-06-23 07:25:40|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|30
1750663550000|2025-06-23 07:25:50|||||||||258
1750663560000|2025-06-23 07:26:00||4119||4119||4119||4119|0
1750663570000|2025-06-23 07:26:10||4118.5||4118.5||4118.5||4118.5|55
1750663580000|2025-06-23 07:26:20|4119.5||4119.5||4119.5||4119.5||122
1750663590000|2025-06-23 07:26:30|4120|4119|4121.5|4120.5|4122|4120.5|4120|4119|1976
1750663600000|2025-06-23 07:26:40||4120||4120||4120||4120|201
1750663610000|2025-06-23 07:26:50|4121|4121|4122|4121|4122|4121|4121|4121|0
1750663620000|2025-06-23 07:27:00|4121.5|4120.5|4121|4120|4121.5|4120.5|4121|4120|239
1750663630000|2025-06-23 07:27:10|||||||||8
1750663640000|2025-06-23 07:27:20|||||||||100
1750663660000|2025-06-23 07:27:40|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|130
1750663670000|2025-06-23 07:27:50|||||||||21
1750663680000|2025-06-23 07:28:00||4121||4121||4121||4121|122
1750663690000|2025-06-23 07:28:10|4121|4120.5|4121|4120|4121|4120.5|4121|4120|1
1750663710000|2025-06-23 07:28:30|4120.5|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120.5|224
1750663720000|2025-06-23 07:28:40||4121||4121||4121||4121|0
1750663740000|2025-06-23 07:29:00|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|130
1750663750000|2025-06-23 07:29:10||4120||4120||4120||4120|150
1750663760000|2025-06-23 07:29:20|4122|4120.5|4122.5|4122|4122.5|4122|4122|4120.5|50
1750663770000|2025-06-23 07:29:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|147
1750663790000|2025-06-23 07:29:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|71
1750663800000|2025-06-23 07:30:00|4123||4123||4123||4123||120
1750663810000|2025-06-23 07:30:10|4124|4123|4124|4123|4124|4123|4124|4123|106
1750663820000|2025-06-23 07:30:20|||||||||1
1750663840000|2025-06-23 07:30:40|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|56
1750663850000|2025-06-23 07:30:50|4123|4122|4122.5|4122|4123|4122|4122.5|4122|42
1750663860000|2025-06-23 07:31:00|4123||4123||4123||4123||238
1750663870000|2025-06-23 07:31:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|245
1750663880000|2025-06-23 07:31:20|4121|4120.5|4121|4120|4121|4120.5|4120.5|4120|273
1750663900000|2025-06-23 07:31:40|4120.5||4120.5||4120.5||4120.5||0
1750663910000|2025-06-23 07:31:50|4121|4120.5|4121.5|4121|4121.5|4121|4121|4120.5|99
1750663920000|2025-06-23 07:32:00|4121|4120.5|4121|4120|4121|4120.5|4121|4120|60
1750663930000|2025-06-23 07:32:10|||||||||97
1750663950000|2025-06-23 07:32:30|||||||||2
1750663960000|2025-06-23 07:32:40|4120|4119|4120|4119|4120|4119|4120|4119|208
1750663970000|2025-06-23 07:32:50|||||||||255
1750663980000|2025-06-23 07:33:00|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|67
1750663990000|2025-06-23 07:33:10||4120||4120||4120||4120|140
1750664000000|2025-06-23 07:33:20|||||||||27
1750664020000|2025-06-23 07:33:40|4121||4121||4121||4121||531
1750664030000|2025-06-23 07:33:50||4120.5||4120||4120.5||4120|28
1750664040000|2025-06-23 07:34:00|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120.5|604
1750664050000|2025-06-23 07:34:10|||||||||115
1750664060000|2025-06-23 07:34:20|4121||4121||4121||4121||8
1750664080000|2025-06-23 07:34:40|||||||||658
1750664100000|2025-06-23 07:35:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|21
1750664110000|2025-06-23 07:35:10|||||||||192
1750664120000|2025-06-23 07:35:20|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|178
1750664130000|2025-06-23 07:35:30|||||||||20
1750664140000|2025-06-23 07:35:40|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|256
1750664150000|2025-06-23 07:35:50|4121|4120|4121|4120|4121|4120|4121|4120|111
1750664160000|2025-06-23 07:36:00||4119.5||4119.5||4119.5||4119.5|101
1750664170000|2025-06-23 07:36:10||4120||4120||4120.5||4120|403
1750664180000|2025-06-23 07:36:20|||||||||337
1750664190000|2025-06-23 07:36:30|||||||||201
1750664200000|2025-06-23 07:36:40|||||||||49
1750664210000|2025-06-23 07:36:50||4120.5||4120||4120.5||4120|41
1750664220000|2025-06-23 07:37:00|||||||||107
1750664230000|2025-06-23 07:37:10|||||||||125
1750664240000|2025-06-23 07:37:20|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|1
1750664260000|2025-06-23 07:37:40|4122|4121|4122|4121|4122|4121|4122|4121|234
1750664270000|2025-06-23 07:37:50|||||||||545
1750664280000|2025-06-23 07:38:00||4121.5||4121.5||4121.5||4121.5|5
1750664290000|2025-06-23 07:38:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|17
1750664300000|2025-06-23 07:38:20|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|8
1750664320000|2025-06-23 07:38:40||4120||4120||4120||4120|298
1750664340000|2025-06-23 07:39:00|4120.5|4119.5|4120|4119|4120.5|4119.5|4120|4119|44
1750664350000|2025-06-23 07:39:10|||||||||109
1750664360000|2025-06-23 07:39:20|4121|4119.5|4121|4120|4121|4120.5|4121|4119.5|650
1750664370000|2025-06-23 07:39:30|4120.5||4120.5||4120.5||4120.5||0
1750664400000|2025-06-23 07:40:00|||||||||155
1750664410000|2025-06-23 07:40:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|149
1750664420000|2025-06-23 07:40:20|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|114
1750664440000|2025-06-23 07:40:40||4120||4120||4120||4120|311
1750664450000|2025-06-23 07:40:50|4121||4121||4121||4120.5||65
1750664460000|2025-06-23 07:41:00|||||||||10
1750664470000|2025-06-23 07:41:10|||||||||103
1750664480000|2025-06-23 07:41:20|4120.5||4120.5||4120.5||4120.5||235
1750664500000|2025-06-23 07:41:40|||||||||330
1750664510000|2025-06-23 07:41:50|||||||||43
1750664520000|2025-06-23 07:42:00|4121||4121||4121||4121||332
1750664530000|2025-06-23 07:42:10|4120.5||4120.5||4120.5||4120.5||2
1750664540000|2025-06-23 07:42:20|||||||||267
1750664550000|2025-06-23 07:42:30||4119.5||4120||4120||4119.5|1111
1750664560000|2025-06-23 07:42:40||4119.5||4119.5||4119.5||4119.5|0
1750664570000|2025-06-23 07:42:50||4120||4119.5||4120||4119.5|169
1750664580000|2025-06-23 07:43:00|4121|4120|4121|4120.5|4121|4120.5|4121|4120|58
1750664590000|2025-06-23 07:43:10||4120||4120||4120||4120|0
1750664600000|2025-06-23 07:43:20|||||||||1
1750664610000|2025-06-23 07:43:30|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4120.5|146
1750664620000|2025-06-23 07:43:40||4120.5||4120.5||4120.5||4120.5|79
1750664630000|2025-06-23 07:43:50|4122|4121.5|4122.5|4121|4122.5|4121.5|4122|4121|516
1750664640000|2025-06-23 07:44:00||4121.5||4121.5||4122||4121.5|674
1750664660000|2025-06-23 07:44:20|||||||||60
1750664670000|2025-06-23 07:44:30|||||||||14
1750664690000|2025-06-23 07:44:50||4122||4121.5||4122||4121.5|201
1750664700000|2025-06-23 07:45:00|||||||||66
1750664710000|2025-06-23 07:45:10||4122||4122||4122||4122|708
1750664720000|2025-06-23 07:45:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|34
1750664740000|2025-06-23 07:45:40|4123.5||4123.5||4123.5||4123.5||75
1750664750000|2025-06-23 07:45:50|||||||||351
1750664760000|2025-06-23 07:46:00||4123||4123||4123||4123|95
1750664780000|2025-06-23 07:46:20|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|205
1750664790000|2025-06-23 07:46:30|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|37
1750664800000|2025-06-23 07:46:40|||||||||121
1750664810000|2025-06-23 07:46:50|||||||||700
1750664820000|2025-06-23 07:47:00|4124.5|4124|4127|4126|4127.5|4126.5|4124.5|4123.5|292
1750664830000|2025-06-23 07:47:10||4126.5||4126.5||4126.5||4126.5|0
1750664840000|2025-06-23 07:47:20|4126.5|4126|4127.5|4126.5|4127.5|4126.5|4126.5|4126|44
1750664850000|2025-06-23 07:47:30|4128|4127|4128|4127.5|4128|4127.5|4128|4127|13
1750664860000|2025-06-23 07:47:40|||||||||16
1750664870000|2025-06-23 07:47:50|4129|4127|4129|4128|4129|4128|4129|4127|88
1750664880000|2025-06-23 07:48:00|4128.5|4127|4126.5|4126|4128.5|4127|4126.5|4126|41
1750664890000|2025-06-23 07:48:10||4125.5||4125.5||4125.5||4125.5|22
1750664900000|2025-06-23 07:48:20|4127|4126|4127|4126.5|4127|4126.5|4127|4126|125
1750664910000|2025-06-23 07:48:30||4126||4126||4126||4126|114
1750664920000|2025-06-23 07:48:40|4126.5|4125.5|4125.5|4125|4126.5|4125.5|4125.5|4125|914
1750664930000|2025-06-23 07:48:50|||||||||1
1750664940000|2025-06-23 07:49:00|||||||||35
1750664950000|2025-06-23 07:49:10|||||||||110
1750664960000|2025-06-23 07:49:20|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|61
1750664980000|2025-06-23 07:49:40|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|220
1750665000000|2025-06-23 07:50:00||4125||4125||4125.5||4125|17201
1750665010000|2025-06-23 07:50:10|||||||||68
1750665020000|2025-06-23 07:50:20|4128|4126.5|4128|4126.5|4128|4126.5|4128|4126.5|248
1750665040000|2025-06-23 07:50:40|4127.5|4127|4126.5|4125|4127.5|4127|4126.5|4125|110
1750665050000|2025-06-23 07:50:50|4126|4125.5|4126|4125|4126|4125.5|4126|4125|384
1750665060000|2025-06-23 07:51:00|4128|4127|4128.5|4127|4128.5|4127|4128|4127|23
1750665070000|2025-06-23 07:51:10|||||||||158
1750665080000|2025-06-23 07:51:20||4127.5||4127.5||4127.5||4127.5|255
1750665090000|2025-06-23 07:51:30|4129|4128.5|4129|4128|4129|4128.5|4129|4128|37
1750665100000|2025-06-23 07:51:40||4128.5||4128.5||4128.5||4128.5|0
1750665110000|2025-06-23 07:51:50|||||||||654
1750665120000|2025-06-23 07:52:00|4129.5|4129|4129|4128|4129.5|4129|4129|4127.5|297
1750665130000|2025-06-23 07:52:10|4129.5|4128.5|4130|4129|4130|4129|4129.5|4128.5|131
1750665140000|2025-06-23 07:52:20|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|4
1750665150000|2025-06-23 07:52:30|4129.5|4128|4129|4128|4129.5|4128|4129|4128|114
1750665170000|2025-06-23 07:52:50|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|187
1750665180000|2025-06-23 07:53:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|133
1750665200000|2025-06-23 07:53:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|23
1750665210000|2025-06-23 07:53:30|4129|4127.5|4129.5|4128.5|4129.5|4128.5|4129|4127.5|346
1750665220000|2025-06-23 07:53:40|4130|4129|4130|4129|4130|4129|4130|4129|8
1750665230000|2025-06-23 07:53:50|4130.5||4130||4130.5||4130||13
1750665240000|2025-06-23 07:54:00|||||||||95
1750665250000|2025-06-23 07:54:10|4129.5|4129.5|4129.5|4129|4129.5|4129.5|4129.5|4129|602
1750665260000|2025-06-23 07:54:20|4129|4128|4129|4128|4129|4128|4129|4128|26
1750665270000|2025-06-23 07:54:30||4128.5||4128.5||4128.5||4128.5|50
1750665280000|2025-06-23 07:54:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|221
1750665300000|2025-06-23 07:55:00|4130|4129.5|4130.5|4130|4130.5|4130|4130|4129.5|110
1750665310000|2025-06-23 07:55:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|52
1750665320000|2025-06-23 07:55:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|645
1750665350000|2025-06-23 07:55:50|||||||||12
1750665360000|2025-06-23 07:56:00|||||||||44
1750665390000|2025-06-23 07:56:30|||||||||91
1750665400000|2025-06-23 07:56:40|||||||||2
1750665420000|2025-06-23 07:57:00|||||||||99
1750665450000|2025-06-23 07:57:30|||||||||7
1750665460000|2025-06-23 07:57:40|||||||||46
1750665480000|2025-06-23 07:58:00|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|291
1750665490000|2025-06-23 07:58:10|||||||||1
1750665500000|2025-06-23 07:58:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|336
1750665510000|2025-06-23 07:58:30|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|106
1750665540000|2025-06-23 07:59:00|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|839
1750665550000|2025-06-23 07:59:10|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|186
1750665560000|2025-06-23 07:59:20|4132|4131.5|4132.5|4132|4132.5|4132|4132|4131.5|108
1750665570000|2025-06-23 07:59:30|||||||||1
1750665580000|2025-06-23 07:59:40|||||||||49
1750665590000|2025-06-23 07:59:50|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|566
1750665600000|2025-06-23 08:00:00|4133|4132.5|4134.5|4134|4134.5|4134|4133|4132.5|456
1750665610000|2025-06-23 08:00:10|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|125
1750665620000|2025-06-23 08:00:20|4136|4135.5|4136|4135|4136|4135.5|4135.5|4135|359
1750665630000|2025-06-23 08:00:30|||||||||77
1750665640000|2025-06-23 08:00:40||4135.5||4135.5||4135.5||4135.5|128
1750665650000|2025-06-23 08:00:50|4137|4136|4137|4136|4137|4136|4137|4136|0
1750665660000|2025-06-23 08:01:00||4136.5||4136.5||4136.5||4136.5|33
1750665670000|2025-06-23 08:01:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|49
1750665680000|2025-06-23 08:01:20|||||||||100
1750665690000|2025-06-23 08:01:30|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|75
1750665700000|2025-06-23 08:01:40|||||||||21
1750665710000|2025-06-23 08:01:50|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|45
1750665720000|2025-06-23 08:02:00|4138|4137.5|4138.5|4137|4138.5|4137.5|4138|4137|168
1750665730000|2025-06-23 08:02:10|4139|4137.5|4139|4138.5|4139|4138.5|4139|4137.5|62
1750665750000|2025-06-23 08:02:30|||||||||365
1750665770000|2025-06-23 08:02:50|||||||||114
1750665780000|2025-06-23 08:03:00|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|105
1750665790000|2025-06-23 08:03:10|||||||||523
1750665810000|2025-06-23 08:03:30|||||||||200
1750665820000|2025-06-23 08:03:40|4138|4137.5|4139|4138.5|4139|4138.5|4138|4137.5|115
1750665830000|2025-06-23 08:03:50|||||||||100
1750665840000|2025-06-23 08:04:00|4139.5|4139|4141|4140|4141|4140|4139.5|4139|450
1750665850000|2025-06-23 08:04:10|4142|4140.5|4142|4140.5|4142|4140.5|4142|4140.5|78
1750665870000|2025-06-23 08:04:30|||||||||100
1750665880000|2025-06-23 08:04:40|4141||4141||4141||4141||120
1750665900000|2025-06-23 08:05:00|4140.5|4140|4140|4139.5|4140.5|4140|4140|4139.5|160
1750665910000|2025-06-23 08:05:10|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|34
1750665930000|2025-06-23 08:05:30|||||||||63
1750665940000|2025-06-23 08:05:40|||||||||153
1750665960000|2025-06-23 08:06:00|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|158
1750665970000|2025-06-23 08:06:10|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|206
1750665980000|2025-06-23 08:06:20|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|17
1750666020000|2025-06-23 08:07:00|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|6
1750666030000|2025-06-23 08:07:10|4142|4141|4141.5|4141|4142|4141|4141.5|4141|125
1750666050000|2025-06-23 08:07:30|4143|4142|4143|4142.5|4143|4142.5|4143|4142|216
1750666060000|2025-06-23 08:07:40|||||||||80
1750666080000|2025-06-23 08:08:00|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|24
1750666090000|2025-06-23 08:08:10|4143.5|4143|4144|4143|4144|4143|4143.5|4143|57
1750666110000|2025-06-23 08:08:30|4144.5|4143.5|4144.5|4144|4144.5|4144|4144.5|4143.5|72
1750666120000|2025-06-23 08:08:40|4146|4145|4146.5|4145.5|4147|4146|4146|4145|319
1750666130000|2025-06-23 08:08:50|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|758
1750666140000|2025-06-23 08:09:00|4146.5||4146.5||4146.5||4146.5||26
1750666150000|2025-06-23 08:09:10|4146|4145|4145.5|4145|4146|4145|4145.5|4145|189
1750666160000|2025-06-23 08:09:20|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|222
1750666170000|2025-06-23 08:09:30|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|69
1750666190000|2025-06-23 08:09:50|4143.5|4143|4144|4143|4144|4143|4143.5|4143|3200
1750666200000|2025-06-23 08:10:00|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|259
1750666210000|2025-06-23 08:10:10|||||||||304
1750666220000|2025-06-23 08:10:20|||||||||100
1750666230000|2025-06-23 08:10:30|||||||||6
1750666240000|2025-06-23 08:10:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|9
1750666250000|2025-06-23 08:10:50|||||||||10
1750666260000|2025-06-23 08:11:00|4146.5|4146|4147|4146|4147|4146.5|4146.5|4146|75
1750666270000|2025-06-23 08:11:10||4146.5||4146.5||4146.5||4146.5|1
1750666280000|2025-06-23 08:11:20|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|79
1750666290000|2025-06-23 08:11:30|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|88
1750666300000|2025-06-23 08:11:40|||||||||216
1750666310000|2025-06-23 08:11:50|||||||||72
1750666320000|2025-06-23 08:12:00|4147.5|4147|4149.5|4149|4149.5|4149|4147.5|4147|25
1750666330000|2025-06-23 08:12:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|2008
1750666340000|2025-06-23 08:12:20|4151|4150|4152|4151|4152|4151|4151|4150|106
1750666350000|2025-06-23 08:12:30|4152.5|4151.5|4152|4151|4152.5|4152|4152|4151|42
1750666360000|2025-06-23 08:12:40|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|99
1750666370000|2025-06-23 08:12:50|4151|4150|4151|4150|4151|4150|4150.5|4150|331
1750666380000|2025-06-23 08:13:00|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|16
1750666400000|2025-06-23 08:13:20|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|111
1750666410000|2025-06-23 08:13:30|4151.5|4150|4150.5|4150|4151.5|4150|4150.5|4150|890
1750666420000|2025-06-23 08:13:40|||||||||308
1750666430000|2025-06-23 08:13:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|84
1750666440000|2025-06-23 08:14:00|4151|4150.5|4153|4152|4153|4152|4151|4150.5|148
1750666450000|2025-06-23 08:14:10||4152.5||4152.5||4152.5||4152.5|0
1750666460000|2025-06-23 08:14:20|4152|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|571
1750666470000|2025-06-23 08:14:30|||||||||174
1750666480000|2025-06-23 08:14:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|67
1750666490000|2025-06-23 08:14:50|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|353
1750666500000|2025-06-23 08:15:00|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|188
1750666510000|2025-06-23 08:15:10|4151|4150.5|4151.5|4151|4151.5|4151|4151|4150.5|169
1750666550000|2025-06-23 08:15:50|||||||||10
1750666560000|2025-06-23 08:16:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|54
1750666570000|2025-06-23 08:16:10|||||||||50
1750666580000|2025-06-23 08:16:20|4151.5|4151|4150.5|4149.5|4151.5|4151|4150.5|4149.5|341
1750666600000|2025-06-23 08:16:40|4151|4150|4151.5|4151|4151.5|4151|4151|4150|171
1750666610000|2025-06-23 08:16:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|705
1750666620000|2025-06-23 08:17:00|||||||||118
1750666630000|2025-06-23 08:17:10|4152.5|4152|4152.5|4151.5|4152.5|4152|4152|4151.5|386
1750666640000|2025-06-23 08:17:20|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|179
1750666650000|2025-06-23 08:17:30|4153|4152|4152.5|4151.5|4153|4152.5|4152.5|4151.5|79
1750666660000|2025-06-23 08:17:40|||||||||178
1750666670000|2025-06-23 08:17:50|4152||4152||4152||4152||219
1750666680000|2025-06-23 08:18:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|81
1750666690000|2025-06-23 08:18:10|||||||||34
1750666710000|2025-06-23 08:18:30|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|32
1750666720000|2025-06-23 08:18:40|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|42
1750666730000|2025-06-23 08:18:50|||||||||437
1750666760000|2025-06-23 08:19:20|||||||||15
1750666770000|2025-06-23 08:19:30|||||||||336
1750666780000|2025-06-23 08:19:40|||||||||12
1750666790000|2025-06-23 08:19:50|||||||||26
1750666840000|2025-06-23 08:20:40|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|221
1750666850000|2025-06-23 08:20:50|4153.5|4153|4154|4153|4155|4154|4153.5|4153|584
1750666860000|2025-06-23 08:21:00|4153.5|4153.5|4156.5|4155.5|4156.5|4155.5|4153.5|4153.5|318
1750666870000|2025-06-23 08:21:10|4156|4156|4157|4156|4157|4156.5|4156|4156|849
1750666880000|2025-06-23 08:21:20||4156.5||4156.5||4156.5||4156.5|74
1750666890000|2025-06-23 08:21:30||4156||4156||4156||4156|352
1750666900000|2025-06-23 08:21:40|4158|4157|4160.5|4159.5|4160.5|4159.5|4158|4157|776
1750666910000|2025-06-23 08:21:50|||||||||336
1750666920000|2025-06-23 08:22:00||4160||4160||4160||4160|129
1750666930000|2025-06-23 08:22:10|4161||4161||4161||4161||60
1750666940000|2025-06-23 08:22:20|4161.5|4160.5|4160.5|4160|4162|4161.5|4160.5|4160|120
1750666950000|2025-06-23 08:22:30|||||||||255
1750666960000|2025-06-23 08:22:40|4162|4161|4162|4161|4162|4161|4162|4161|3
1750666970000|2025-06-23 08:22:50||4161.5||4161||4161.5||4161|25
1750666980000|2025-06-23 08:23:00|4161.5|4161.5|4161.5|4161|4161.5|4161.5|4161.5|4161|576
1750667000000|2025-06-23 08:23:20|||||||||1
1750667020000|2025-06-23 08:23:40|||||||||70
1750667030000|2025-06-23 08:23:50|||||||||11
1750667050000|2025-06-23 08:24:10|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|47
1750667060000|2025-06-23 08:24:20|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|175
1750667070000|2025-06-23 08:24:30|4161|4161|4161.5|4161|4161.5|4161|4161|4161|40
1750667080000|2025-06-23 08:24:40|||||||||239
1750667090000|2025-06-23 08:24:50|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|21
1750667100000|2025-06-23 08:25:00|4163|4162|4163|4162|4164|4163.5|4162.5|4162|290
1750667110000|2025-06-23 08:25:10|||||||||18
1750667120000|2025-06-23 08:25:20|4162.5||4162.5||4162.5||4162.5||60
1750667130000|2025-06-23 08:25:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|325
1750667140000|2025-06-23 08:25:40|||||||||627
1750667150000|2025-06-23 08:25:50|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|249
1750667160000|2025-06-23 08:26:00|4160.5|4160|4159.5|4159|4160.5|4160|4159.5|4159|711
1750667200000|2025-06-23 08:26:40|||||||||76
1750667210000|2025-06-23 08:26:50|||||||||8
1750667220000|2025-06-23 08:27:00|||||||||245
1750667230000|2025-06-23 08:27:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|8
1750667240000|2025-06-23 08:27:20|||||||||53
1750667250000|2025-06-23 08:27:30|||||||||64
1750667260000|2025-06-23 08:27:40|4156.5|4155.5|4157.5|4156.5|4158|4156.5|4156.5|4155.5|264
1750667270000|2025-06-23 08:27:50|4158.5|4158|4160|4159.5|4160|4159.5|4158.5|4158|386
1750667280000|2025-06-23 08:28:00|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|92
1750667300000|2025-06-23 08:28:20|||||||||512
1750667310000|2025-06-23 08:28:30|4158.5|4157.5|4159|4157.5|4159|4157.5|4158.5|4157.5|0
1750667320000|2025-06-23 08:28:40|||||||||239
1750667330000|2025-06-23 08:28:50|4158.5||4158.5||4158.5||4158.5||280
1750667340000|2025-06-23 08:29:00|4158|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|69
1750667350000|2025-06-23 08:29:10||4156||4156||4156||4156|0
1750667370000|2025-06-23 08:29:30|4158.5|4157|4158.5|4158|4158.5|4158|4158.5|4157|313
1750667380000|2025-06-23 08:29:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|592
1750667390000|2025-06-23 08:29:50|4160|4159|4159.5|4159|4160|4159.5|4159.5|4159|413
1750667400000|2025-06-23 08:30:00|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|297
1750667410000|2025-06-23 08:30:10||4158.5||4159||4159||4158.5|164
1750667420000|2025-06-23 08:30:20|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|23
1750667430000|2025-06-23 08:30:30|4160.5||4160.5||4160.5||4160.5||114
1750667440000|2025-06-23 08:30:40|4160|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|239
1750667450000|2025-06-23 08:30:50|||||||||64
1750667460000|2025-06-23 08:31:00|4159|4158|4158|4157.5|4159|4158|4158|4157.5|306
1750667470000|2025-06-23 08:31:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4156.5|332
1750667480000|2025-06-23 08:31:20|4157|4156|4157|4155.5|4157|4156|4156.5|4155.5|99
1750667510000|2025-06-23 08:31:50|4156.5|4156|4155.5|4154|4156.5|4156|4155.5|4154|77
1750667520000|2025-06-23 08:32:00|4155|4155|4154.5|4154|4155|4155|4154.5|4154|35
1750667530000|2025-06-23 08:32:10|4155||4155||4155||4155||21
1750667540000|2025-06-23 08:32:20|||||||||10
1750667560000|2025-06-23 08:32:40|||||||||236
1750667570000|2025-06-23 08:32:50|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|178
1750667580000|2025-06-23 08:33:00|||||||||408
1750667590000|2025-06-23 08:33:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|600
1750667630000|2025-06-23 08:33:50|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|118
1750667640000|2025-06-23 08:34:00||4154.5||4154.5||4154.5||4154.5|11
1750667660000|2025-06-23 08:34:20|4155|4155|4155.5|4155|4155.5|4155|4155|4155|595
1750667670000|2025-06-23 08:34:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|48
1750667680000|2025-06-23 08:34:40|4155.5|4154.5|4157.5|4156|4157.5|4156|4155.5|4154.5|230
1750667690000|2025-06-23 08:34:50|4157||4157||4157||4156.5||590
1750667700000|2025-06-23 08:35:00|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|1
1750667710000|2025-06-23 08:35:10|4156.5||4156.5||4156.5||4156.5||20
1750667720000|2025-06-23 08:35:20|4155.5|4156|4155.5|4154.5|4155.5|4156|4155.5|4154.5|308
1750667770000|2025-06-23 08:36:10|||||||||5
1750667780000|2025-06-23 08:36:20|||||||||164
1750667790000|2025-06-23 08:36:30|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|261
1750667800000|2025-06-23 08:36:40|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|106
1750667810000|2025-06-23 08:36:50|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|155
1750667840000|2025-06-23 08:37:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|22
1750667860000|2025-06-23 08:37:40|||||||||24962
1750667870000|2025-06-23 08:37:50|4157.5|4157|4157|4156|4157.5|4157|4157|4156|225
1750667900000|2025-06-23 08:38:20|4156.5|4155.5|4155.5|4154.5|4156.5|4155.5|4155.5|4154.5|368
1750667920000|2025-06-23 08:38:40|||||||||163
1750667930000|2025-06-23 08:38:50|||||||||3
1750667960000|2025-06-23 08:39:20|||||||||111
1750667970000|2025-06-23 08:39:30|4155||4155||4155||4155||22
1750668000000|2025-06-23 08:40:00|||||||||4
1750668010000|2025-06-23 08:40:10|||||||||75
1750668020000|2025-06-23 08:40:20|4155.5||4155||4155.5||4155||102
1750668030000|2025-06-23 08:40:30|4154|4153.5|4152.5|4151.5|4154|4153.5|4152.5|4151.5|34
1750668060000|2025-06-23 08:41:00|4152|4151|4151.5|4151|4152|4151|4151.5|4151|20
1750668070000|2025-06-23 08:41:10|4151|4150.5|4150|4149.5|4151|4150.5|4150|4149.5|706
1750668080000|2025-06-23 08:41:20|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|487
1750668090000|2025-06-23 08:41:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|239
1750668110000|2025-06-23 08:41:50|||||||||1
1750668120000|2025-06-23 08:42:00|4152|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|126
1750668130000|2025-06-23 08:42:10|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|42
1750668140000|2025-06-23 08:42:20|||||||||23
1750668150000|2025-06-23 08:42:30|4152|4150.5|4152|4150.5|4152|4150.5|4152|4150.5|133
1750668160000|2025-06-23 08:42:40|4151.5||4151.5||4151.5||4151.5||7
1750668170000|2025-06-23 08:42:50|||||||||25
1750668180000|2025-06-23 08:43:00|4151|4150|4151|4150|4151|4150|4151|4150|29
1750668200000|2025-06-23 08:43:20|||||||||1
1750668220000|2025-06-23 08:43:40|4151.5|4150.5|4152|4151.5|4152|4151.5|4151.5|4150.5|81
1750668230000|2025-06-23 08:43:50||4151||4151||4151||4151|0
1750668240000|2025-06-23 08:44:00||4151.5||4151||4151.5||4151|25
1750668250000|2025-06-23 08:44:10|||||||||239
1750668270000|2025-06-23 08:44:30|||||||||139
1750668280000|2025-06-23 08:44:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|52
1750668290000|2025-06-23 08:44:50|||||||||5
1750668310000|2025-06-23 08:45:10||4152||4152||4152||4152|309
1750668320000|2025-06-23 08:45:20|4153.5|4153|4154|4153.5|4154|4153.5|4153.5|4153|130
1750668330000|2025-06-23 08:45:30|||||||||94
1750668350000|2025-06-23 08:45:50|||||||||1900
1750668360000|2025-06-23 08:46:00|||||||||1
1750668370000|2025-06-23 08:46:10|||||||||1
1750668380000|2025-06-23 08:46:20|||||||||33
1750668390000|2025-06-23 08:46:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|73
1750668410000|2025-06-23 08:46:50|||||||||57
1750668430000|2025-06-23 08:47:10|||||||||119
1750668440000|2025-06-23 08:47:20|||||||||3
1750668460000|2025-06-23 08:47:40|||||||||100
1750668470000|2025-06-23 08:47:50|||||||||333
1750668490000|2025-06-23 08:48:10|||||||||15
1750668500000|2025-06-23 08:48:20|||||||||110
1750668540000|2025-06-23 08:49:00|||||||||17
1750668570000|2025-06-23 08:49:30|||||||||311
1750668580000|2025-06-23 08:49:40|||||||||1
1750668590000|2025-06-23 08:49:50|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153.5|36
1750668600000|2025-06-23 08:50:00|||||||||257
1750668610000|2025-06-23 08:50:10|4156|4154.5|4156.5|4156|4156.5|4156|4156|4154.5|230
1750668620000|2025-06-23 08:50:20|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|20
1750668640000|2025-06-23 08:50:40|||||||||72
1750668660000|2025-06-23 08:51:00|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|90
1750668670000|2025-06-23 08:51:10|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|506
1750668680000|2025-06-23 08:51:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|203
1750668700000|2025-06-23 08:51:40|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|202
1750668710000|2025-06-23 08:51:50|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|72
1750668730000|2025-06-23 08:52:10|4154|4153|4154|4153|4154|4153|4154|4153|299
1750668740000|2025-06-23 08:52:20|||||||||854
1750668750000|2025-06-23 08:52:30|||||||||4
1750668780000|2025-06-23 08:53:00|4153|4152.5|4151|4150|4153|4152.5|4151|4150|72
1750668790000|2025-06-23 08:53:10|4151.5|4151|4151.5|4150.5|4152|4151.5|4151.5|4150.5|203
1750668800000|2025-06-23 08:53:20||4151||4151||4151||4151|15
1750668810000|2025-06-23 08:53:30|||||||||240
1750668820000|2025-06-23 08:53:40|4151|4150.5|4151.5|4151|4151.5|4151|4151|4150.5|933
1750668830000|2025-06-23 08:53:50|4153|4151.5|4153|4152.5|4153|4152.5|4153|4151.5|172
1750668840000|2025-06-23 08:54:00|||||||||160
1750668850000|2025-06-23 08:54:10|||||||||232
1750668860000|2025-06-23 08:54:20||4152||4151.5||4152||4151.5|44
1750668870000|2025-06-23 08:54:30|4152.5||4152.5||4152.5||4152.5||6
1750668890000|2025-06-23 08:54:50||4152||4152||4152||4152|37
1750668900000|2025-06-23 08:55:00||4151.5||4151.5||4151.5||4151.5|63
1750668920000|2025-06-23 08:55:20|4153|4152|4153|4152|4153|4152|4153|4152|14
1750668940000|2025-06-23 08:55:40|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|52
1750668950000|2025-06-23 08:55:50|||||||||109
1750668960000|2025-06-23 08:56:00|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|80
1750668970000|2025-06-23 08:56:10|||||||||30
1750668980000|2025-06-23 08:56:20|||||||||125
1750668990000|2025-06-23 08:56:30|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|27
1750669010000|2025-06-23 08:56:50|||||||||35
1750669030000|2025-06-23 08:57:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|123
1750669040000|2025-06-23 08:57:20|4152||4152||4152||4151.5||10
1750669050000|2025-06-23 08:57:30|4151.5||4151.5||4151.5||4151.5||134
1750669110000|2025-06-23 08:58:30|||||||||15
1750669130000|2025-06-23 08:58:50||4151||4151||4151||4151|2
1750669150000|2025-06-23 08:59:10|||||||||10
1750669160000|2025-06-23 08:59:20|||||||||1
1750669170000|2025-06-23 08:59:30|||||||||108
1750669180000|2025-06-23 08:59:40|4151|4150.5|4152|4151.5|4152|4151.5|4151|4150.5|227
1750669190000|2025-06-23 08:59:50|||||||||53
1750669200000|2025-06-23 09:00:00|||||||||118
1750669220000|2025-06-23 09:00:20|||||||||1
1750669230000|2025-06-23 09:00:30||4151||4151||4151||4151|498
1750669250000|2025-06-23 09:00:50|||||||||1
1750669260000|2025-06-23 09:01:00|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|438
1750669270000|2025-06-23 09:01:10||4151||4151||4151||4151|74
1750669280000|2025-06-23 09:01:20|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|17
1750669290000|2025-06-23 09:01:30||4151||4151||4151||4151|1
1750669310000|2025-06-23 09:01:50|4151.5||4151.5||4151.5||4151.5||178
1750669320000|2025-06-23 09:02:00|||||||||186
1750669330000|2025-06-23 09:02:10||4150.5||4151||4151||4150.5|96
1750669340000|2025-06-23 09:02:20|4151|4150.5|4149.5|4148.5|4151|4150.5|4149.5|4148.5|106
1750669350000|2025-06-23 09:02:30|||||||||82
1750669360000|2025-06-23 09:02:40|||||||||4
1750669370000|2025-06-23 09:02:50|4150|4149|4149.5|4149|4150|4149|4149.5|4149|34
1750669380000|2025-06-23 09:03:00|||||||||1
1750669390000|2025-06-23 09:03:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|59
1750669400000|2025-06-23 09:03:20|||||||||23
1750669410000|2025-06-23 09:03:30|||||||||170
1750669420000|2025-06-23 09:03:40|||||||||183
1750669430000|2025-06-23 09:03:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|190
1750669440000|2025-06-23 09:04:00|4148|4147.5|4147.5|4146.5|4148|4147.5|4147.5|4146.5|169
1750669450000|2025-06-23 09:04:10||4147||4147||4147||4147|140
1750669460000|2025-06-23 09:04:20|||||||||31
1750669470000|2025-06-23 09:04:30|||||||||1
1750669500000|2025-06-23 09:05:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|78
1750669510000|2025-06-23 09:05:10|4147|4146|4147|4146|4147|4146|4147|4146|8
1750669520000|2025-06-23 09:05:20||4146.5||4146.5||4146.5||4146.5|42
1750669530000|2025-06-23 09:05:30|4147.5|4147|4148|4147.5|4148|4147.5|4147.5|4147|125
1750669540000|2025-06-23 09:05:40|||||||||5
1750669550000|2025-06-23 09:05:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|0
1750669560000|2025-06-23 09:06:00|||||||||141
1750669570000|2025-06-23 09:06:10|||||||||17
1750669580000|2025-06-23 09:06:20|4148|4147|4148|4147|4148|4147|4148|4147|7
1750669590000|2025-06-23 09:06:30||4147.5||4147||4147.5||4147|282
1750669600000|2025-06-23 09:06:40||4147.5||4147.5||4147.5||4147.5|17
1750669610000|2025-06-23 09:06:50||4147||4147||4147||4147|0
1750669620000|2025-06-23 09:07:00|||||||||1
1750669630000|2025-06-23 09:07:10||4147.5||4147.5||4147.5||4147.5|0
1750669640000|2025-06-23 09:07:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|135
1750669650000|2025-06-23 09:07:30|||||||||72
1750669670000|2025-06-23 09:07:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|19
1750669680000|2025-06-23 09:08:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|49
1750669690000|2025-06-23 09:08:10|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|26
1750669730000|2025-06-23 09:08:50|||||||||82
1750669740000|2025-06-23 09:09:00|||||||||2
1750669750000|2025-06-23 09:09:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|225
1750669760000|2025-06-23 09:09:20|4150.5|4149|4149.5|4149|4150.5|4149|4149.5|4149|467
1750669770000|2025-06-23 09:09:30|4150|4149.5|4150.5|4150|4150.5|4150|4150|4149.5|252
1750669780000|2025-06-23 09:09:40|4151|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|423
1750669790000|2025-06-23 09:09:50||4150||4150.5||4150.5||4150|646
1750669800000|2025-06-23 09:10:00|||||||||79
1750669820000|2025-06-23 09:10:20|4151.5||4151||4151.5||4151||414
1750669860000|2025-06-23 09:11:00|||||||||149
1750669870000|2025-06-23 09:11:10|||||||||10
1750669880000|2025-06-23 09:11:20|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|209
1750669890000|2025-06-23 09:11:30|||||||||188
1750669910000|2025-06-23 09:11:50|||||||||5
1750669920000|2025-06-23 09:12:00|4152|4151.5|4154.5|4153.5|4154.5|4153.5|4152|4151.5|233
1750669930000|2025-06-23 09:12:10|4155|4154|4155|4154.5|4155|4154.5|4155|4154|88
1750669940000|2025-06-23 09:12:20|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4153.5|177
1750669950000|2025-06-23 09:12:30|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|90
1750669960000|2025-06-23 09:12:40|4155|4154.5|4155|4154.5|4155|4155|4155|4154.5|195
1750669980000|2025-06-23 09:13:00|||||||||98
1750670010000|2025-06-23 09:13:30|4156|4155|4157|4156.5|4157|4156.5|4156|4155|118
1750670020000|2025-06-23 09:13:40|||||||||44
1750670030000|2025-06-23 09:13:50|||||||||2
1750670040000|2025-06-23 09:14:00||4156||4156||4156||4156|244
1750670050000|2025-06-23 09:14:10|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4155|291
1750670060000|2025-06-23 09:14:20|4155.5||4156||4156||4155.5||660
1750670070000|2025-06-23 09:14:30||4155.5||4155.5||4155.5||4155.5|44
1750670080000|2025-06-23 09:14:40|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|123
1750670090000|2025-06-23 09:14:50|4157.5||4158||4158||4157.5||123
1750670100000|2025-06-23 09:15:00|4157.5||4157.5||4157.5||4157.5||240
1750670110000|2025-06-23 09:15:10||4157||4157||4157||4157|51
1750670120000|2025-06-23 09:15:20|4156.5|4156|4156|4155|4156.5|4156|4156|4155|358
1750670130000|2025-06-23 09:15:30|||||||||5
1750670140000|2025-06-23 09:15:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|253
1750670150000|2025-06-23 09:15:50|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|357
1750670190000|2025-06-23 09:16:30|||||||||5
1750670220000|2025-06-23 09:17:00|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|556
1750670240000|2025-06-23 09:17:20|||||||||44
1750670250000|2025-06-23 09:17:30|4156|4155.5|4158.5|4157.5|4158.5|4157.5|4156|4155.5|521
1750670260000|2025-06-23 09:17:40|4157.5|4157|4156.5|4156|4157.5|4157|4156.5|4156|380
1750670280000|2025-06-23 09:18:00|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|56
1750670290000|2025-06-23 09:18:10||4156||4156||4156||4156|50
1750670320000|2025-06-23 09:18:40|||||||||25
1750670330000|2025-06-23 09:18:50||4156.5||4156.5||4156.5||4156.5|305
1750670340000|2025-06-23 09:19:00|||||||||198
1750670360000|2025-06-23 09:19:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|64
1750670380000|2025-06-23 09:19:40|||||||||95
1750670390000|2025-06-23 09:19:50|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|157
1750670400000|2025-06-23 09:20:00|4158|4157.5|4158|4157.5|4158|4157.5|4157.5|4157|575
1750670410000|2025-06-23 09:20:10|4157|4156.5|4158.5|4157.5|4158.5|4157.5|4157|4156.5|749
1750670420000|2025-06-23 09:20:20|4157|4156|4157|4156|4157|4156|4157|4156|56
1750670430000|2025-06-23 09:20:30|4156.5|4155.5|4158|4157|4158|4157|4156.5|4155.5|494
1750670440000|2025-06-23 09:20:40|4157.5||4158||4158||4157.5||65
1750670460000|2025-06-23 09:21:00|4157|4156|4157|4156|4157|4156|4157|4156|439
1750670470000|2025-06-23 09:21:10||4156.5||4156||4156.5||4156|138
1750670480000|2025-06-23 09:21:20|||||||||2
1750670490000|2025-06-23 09:21:30|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|368
1750670510000|2025-06-23 09:21:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|310
1750670520000|2025-06-23 09:22:00|4155|4154|4155|4154|4155|4154.5|4155|4154|716
1750670530000|2025-06-23 09:22:10|4156|4154.5|4156|4155|4156|4155.5|4156|4154.5|325
1750670540000|2025-06-23 09:22:20|4155|4155.5|4155|4154|4155|4155.5|4155|4154|161
1750670590000|2025-06-23 09:23:10|||||||||25
1750670600000|2025-06-23 09:23:20|4154.5|4153.5|4154.5|4154|4154.5|4154|4154|4153.5|572
1750670610000|2025-06-23 09:23:30|||||||||40
1750670620000|2025-06-23 09:23:40|4155||4155||4155||4155||124
1750670630000|2025-06-23 09:23:50|4154.5||4154.5||4154.5||4154.5||5
1750670640000|2025-06-23 09:24:00|||||||||124
1750670650000|2025-06-23 09:24:10|4153|4152.5|4152|4151|4153|4152.5|4152|4151|137
1750670660000|2025-06-23 09:24:20||4151.5||4151.5||4151.5||4151.5|27
1750670670000|2025-06-23 09:24:30|4152.5|4152|4153.5|4153|4153.5|4153|4152.5|4152|397
1750670680000|2025-06-23 09:24:40|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153|84
1750670710000|2025-06-23 09:25:10|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|493
1750670720000|2025-06-23 09:25:20|4153.5||4153.5||4153.5||4153.5||181
1750670730000|2025-06-23 09:25:30||4153||4153||4153||4153|0
1750670740000|2025-06-23 09:25:40|||||||||49
1750670750000|2025-06-23 09:25:50|||||||||22
1750670760000|2025-06-23 09:26:00|4152.5|4152.5|4152.5|4152|4152.5|4152.5|4152.5|4152|31
1750670770000|2025-06-23 09:26:10|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|58
1750670780000|2025-06-23 09:26:20|||||||||179
1750670810000|2025-06-23 09:26:50|4152|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|51
1750670820000|2025-06-23 09:27:00|||||||||177
1750670830000|2025-06-23 09:27:10|4151||4151||4151||4151||25
1750670860000|2025-06-23 09:27:40|||||||||106
1750670890000|2025-06-23 09:28:10|||||||||390
1750670910000|2025-06-23 09:28:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|9
1750670930000|2025-06-23 09:28:50|||||||||233
1750670940000|2025-06-23 09:29:00|4150|4149.5|4151.5|4151|4151.5|4151|4150|4149.5|255
1750670950000|2025-06-23 09:29:10|||||||||16
1750670960000|2025-06-23 09:29:20|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|364
1750670970000|2025-06-23 09:29:30||4152||4152||4152||4152|115
1750670980000|2025-06-23 09:29:40|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|597
1750670990000|2025-06-23 09:29:50|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4151.5|378
1750671000000|2025-06-23 09:30:00||4151.5||4151.5||4151.5||4151.5|132
1750671010000|2025-06-23 09:30:10|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|183
1750671020000|2025-06-23 09:30:20|4151|4150|4151|4150|4151|4150|4151|4150|100
1750671050000|2025-06-23 09:30:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|102
1750671060000|2025-06-23 09:31:00|4152|4151.5|4152|4151|4152|4151.5|4152|4151|103
1750671070000|2025-06-23 09:31:10|||||||||16
1750671080000|2025-06-23 09:31:20||4151.5||4151.5||4151.5||4151.5|0
1750671100000|2025-06-23 09:31:40|||||||||101
1750671110000|2025-06-23 09:31:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|0
1750671120000|2025-06-23 09:32:00|||||||||13
1750671130000|2025-06-23 09:32:10|4152||4152||4152||4152||35
1750671140000|2025-06-23 09:32:20|||||||||70
1750671150000|2025-06-23 09:32:30|||||||||59
1750671160000|2025-06-23 09:32:40|||||||||186
1750671180000|2025-06-23 09:33:00|||||||||466
1750671190000|2025-06-23 09:33:10|4153|4151.5|4153|4152|4153|4152|4153|4151.5|157
1750671200000|2025-06-23 09:33:20|4153.5|4152.5|4154|4153.5|4154|4153.5|4153.5|4152.5|226
1750671210000|2025-06-23 09:33:30|4155|4154|4155|4153.5|4155|4154|4155|4153.5|91
1750671240000|2025-06-23 09:34:00|4154.5|4153|4154|4153|4154.5|4153|4154|4153|60
1750671250000|2025-06-23 09:34:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1750671270000|2025-06-23 09:34:30|4153|4152|4153|4152|4153|4152|4153|4152|150
1750671290000|2025-06-23 09:34:50|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|185
1750671300000|2025-06-23 09:35:00|4152||4152||4152||4152||0
1750671340000|2025-06-23 09:35:40|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|0
1750671360000|2025-06-23 09:36:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1750671420000|2025-06-23 09:37:00|4151|4150|4151|4149.5|4151|4150|4151|4149.5|0
1750671430000|2025-06-23 09:37:10|4150.5||4150.5||4150.5||4150.5||0
1750671460000|2025-06-23 09:37:40|4150|4149|4150|4149|4150|4149|4150|4149|196
1750671470000|2025-06-23 09:37:50||4148.5||4148.5||4148.5||4148.5|39
1750671480000|2025-06-23 09:38:00|4151|4150|4152|4151|4152|4151|4151|4150|119
1750671510000|2025-06-23 09:38:30|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|27
1750671520000|2025-06-23 09:38:40||4150.5||4150.5||4150.5||4150.5|0
1750671560000|2025-06-23 09:39:20|4151|4150|4151|4150|4151|4150|4151|4150|0
1750671570000|2025-06-23 09:39:30|4151.5|4149.5|4151|4149.5|4151.5|4149.5|4151|4149.5|12
1750671610000|2025-06-23 09:40:10|4151.5|4150|4151|4150|4151.5|4150|4151|4150|17
1750671620000|2025-06-23 09:40:20|4151.5||4151.5||4151.5||4151.5||0
1750671630000|2025-06-23 09:40:30|4152|4150.5|4152|4150.5|4152|4150.5|4152|4150.5|69
1750671640000|2025-06-23 09:40:40|4152.5|4151|4153|4151.5|4153|4151.5|4152.5|4151|71
1750671650000|2025-06-23 09:40:50|4154|4153|4154.5|4152.5|4154.5|4153|4154|4152.5|0
1750671660000|2025-06-23 09:41:00|4154|4153|4154|4153|4154|4153|4154|4153|2
1750671670000|2025-06-23 09:41:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|8
1750671710000|2025-06-23 09:41:50|||||||||200
1750671720000|2025-06-23 09:42:00|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|97
1750671730000|2025-06-23 09:42:10|4154|4153|4154.5|4153|4154.5|4153|4154|4153|0
1750671780000|2025-06-23 09:43:00|4153|4152|4151|4150|4153|4152|4151|4150|163
1750671830000|2025-06-23 09:43:50||4149.5||4149.5||4149.5||4149.5|0
1750671840000|2025-06-23 09:44:00|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|112
1750671850000|2025-06-23 09:44:10||4151.5||4151.5||4151.5||4151|5
1750671890000|2025-06-23 09:44:50||4151||4150.5||4151||4150.5|124
1750671900000|2025-06-23 09:45:00|4152|4151|4152|4150.5|4152|4151|4152|4150.5|0
1750671910000|2025-06-23 09:45:10|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|104
1750671940000|2025-06-23 09:45:40||4151.5||4151.5||4151.5||4151.5|0
1750671960000|2025-06-23 09:46:00|||||||||17
1750671970000|2025-06-23 09:46:10|4153||4153||4153||4153||0
1750671990000|2025-06-23 09:46:30|4152.5|4151|4152.5|4150.5|4152.5|4151|4152|4150.5|72
1750672000000|2025-06-23 09:46:40|4152||4152||4152||4152||0
1750672070000|2025-06-23 09:47:50|4151|4149.5|4150.5|4149.5|4151|4149.5|4150.5|4149.5|1000
1750672100000|2025-06-23 09:48:20|||||||||5
1750672110000|2025-06-23 09:48:30|||||||||15
1750672120000|2025-06-23 09:48:40|||||||||100
1750672130000|2025-06-23 09:48:50||4149||4149||4149||4149|142
1750672140000|2025-06-23 09:49:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|62
1750672150000|2025-06-23 09:49:10|||||||||23
1750672160000|2025-06-23 09:49:20|4149||4149||4149||4149||9
1750672170000|2025-06-23 09:49:30|||||||||1210
1750672190000|2025-06-23 09:49:50|4149.5|4149|4149.5|4149|4150|4149.5|4149.5|4149|87
1750672200000|2025-06-23 09:50:00|||||||||8
1750672210000|2025-06-23 09:50:10|4150||4150||4150||4150||10
1750672230000|2025-06-23 09:50:30||4149.5||4149.5||4149.5||4149.5|63
1750672250000|2025-06-23 09:50:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|207
1750672260000|2025-06-23 09:51:00|4150||4150||4150||4150||251
1750672270000|2025-06-23 09:51:10|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|10
1750672280000|2025-06-23 09:51:20|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|60
1750672290000|2025-06-23 09:51:30|4151|4150|4151|4150|4151|4150|4151|4150|131
1750672300000|2025-06-23 09:51:40|4150.5||4150.5||4150.5||4150.5||20
1750672320000|2025-06-23 09:52:00|||||||||2
1750672330000|2025-06-23 09:52:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|52
1750672350000|2025-06-23 09:52:30|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|263
1750672360000|2025-06-23 09:52:40||4150||4150||4150||4150|0
1750672370000|2025-06-23 09:52:50|||||||||18
1750672390000|2025-06-23 09:53:10|||||||||4
1750672400000|2025-06-23 09:53:20|||||||||14
1750672410000|2025-06-23 09:53:30|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|134
1750672420000|2025-06-23 09:53:40||4150.5||4150.5||4150.5||4150.5|0
1750672440000|2025-06-23 09:54:00||4150||4150||4150||4150|17
1750672450000|2025-06-23 09:54:10|||||||||18
1750672460000|2025-06-23 09:54:20|4150.5||4150.5||4150.5||4150.5||0
1750672470000|2025-06-23 09:54:30|||||||||45
1750672480000|2025-06-23 09:54:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|195
1750672490000|2025-06-23 09:54:50|4150.5||4150.5||4150.5||4150.5||20
1750672520000|2025-06-23 09:55:20|||||||||1
1750672530000|2025-06-23 09:55:30|||||||||65
1750672560000|2025-06-23 09:56:00|||||||||202
1750672590000|2025-06-23 09:56:30|||||||||41
1750672600000|2025-06-23 09:56:40|4151|4150|4151|4150|4151|4150|4151|4150|274
1750672610000|2025-06-23 09:56:50|||||||||11
1750672620000|2025-06-23 09:57:00|4150.5||4150.5||4150.5||4150.5||90
1750672630000|2025-06-23 09:57:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|249
1750672640000|2025-06-23 09:57:20|||||||||12
1750672680000|2025-06-23 09:58:00|||||||||297
1750672690000|2025-06-23 09:58:10|||||||||601
1750672710000|2025-06-23 09:58:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|8
1750672720000|2025-06-23 09:58:40|||||||||45
1750672730000|2025-06-23 09:58:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|76
1750672750000|2025-06-23 09:59:10|||||||||1
1750672780000|2025-06-23 09:59:40|||||||||5
1750672800000|2025-06-23 10:00:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|44
1750672810000|2025-06-23 10:00:10|4151||4150.5||4151||4150.5||51
1750672820000|2025-06-23 10:00:20|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|96
1750672830000|2025-06-23 10:00:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|165
1750672840000|2025-06-23 10:00:40|4150||4150||4150||4150||465
1750672850000|2025-06-23 10:00:50|4149.5||4149.5||4149.5||4149.5||96
1750672860000|2025-06-23 10:01:00||4148.5||4149||4149||4148.5|0
1750672880000|2025-06-23 10:01:20|||||||||103
1750672890000|2025-06-23 10:01:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|1
1750672900000|2025-06-23 10:01:40|||||||||277
1750672910000|2025-06-23 10:01:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|74
1750672920000|2025-06-23 10:02:00|4149||4149||4149||4149||91
1750672930000|2025-06-23 10:02:10||4148.5||4148.5||4148.5||4148.5|249
1750672940000|2025-06-23 10:02:20|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|58
1750672950000|2025-06-23 10:02:30|||||||||68
1750672960000|2025-06-23 10:02:40|||||||||23
1750672970000|2025-06-23 10:02:50|||||||||54
1750672990000|2025-06-23 10:03:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|2536
1750673000000|2025-06-23 10:03:20|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|60
1750673010000|2025-06-23 10:03:30|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|23
1750673020000|2025-06-23 10:03:40|4151.5|4150|4151.5|4151|4151.5|4151|4151.5|4150|461
1750673040000|2025-06-23 10:04:00|4152|4151.5|4152|4151|4152|4151.5|4152|4151|40
1750673050000|2025-06-23 10:04:10|4151|4150.5|4151|4150|4151|4150.5|4151|4150|508
1750673060000|2025-06-23 10:04:20||4150.5||4150.5||4150.5||4150.5|295
1750673070000|2025-06-23 10:04:30|||||||||219
1750673080000|2025-06-23 10:04:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|283
1750673090000|2025-06-23 10:04:50|4151|4150|4151|4150|4151|4150|4151|4150|72
1750673100000|2025-06-23 10:05:00||4150.5||4150||4150.5||4150|114
1750673110000|2025-06-23 10:05:10|||||||||2
1750673120000|2025-06-23 10:05:20|||||||||7
1750673130000|2025-06-23 10:05:30|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|120
1750673140000|2025-06-23 10:05:40|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|123
1750673150000|2025-06-23 10:05:50||4152||4152||4152||4152|51
1750673160000|2025-06-23 10:06:00|||||||||14
1750673170000|2025-06-23 10:06:10|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|121
1750673200000|2025-06-23 10:06:40|||||||||141
1750673220000|2025-06-23 10:07:00||4151||4151||4151||4151|6
1750673240000|2025-06-23 10:07:20|||||||||1
1750673250000|2025-06-23 10:07:30|||||||||2395
1750673290000|2025-06-23 10:08:10|||||||||2
1750673300000|2025-06-23 10:08:20|||||||||12
1750673330000|2025-06-23 10:08:50|4151|4150.5|4151|4150|4151|4150.5|4151|4150|48
1750673340000|2025-06-23 10:09:00|4150.5|4149|4149.5|4149|4150.5|4149|4149.5|4149|163
1750673350000|2025-06-23 10:09:10|4150||4150||4150||4150||9
1750673360000|2025-06-23 10:09:20|4151|4149.5|4151.5|4151|4151.5|4151|4151|4149.5|378
1750673380000|2025-06-23 10:09:40|||||||||7
1750673400000|2025-06-23 10:10:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|103
1750673410000|2025-06-23 10:10:10||4150||4150||4150||4150|0
1750673430000|2025-06-23 10:10:30|4150.5||4150.5||4150.5||4150.5||1180
1750673460000|2025-06-23 10:11:00|4151||4151||4151||4151||311
1750673470000|2025-06-23 10:11:10|||||||||2829
1750673480000|2025-06-23 10:11:20|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|12
1750673490000|2025-06-23 10:11:30|||||||||100
1750673510000|2025-06-23 10:11:50|||||||||156
1750673520000|2025-06-23 10:12:00|4152.5|4150.5|4154.5|4153.5|4155.5|4154.5|4152.5|4150.5|685
1750673530000|2025-06-23 10:12:10|4155|4154|4157.5|4156.5|4158|4157.5|4155|4154|636
1750673540000|2025-06-23 10:12:20|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|130
1750673560000|2025-06-23 10:12:40|4156||4156||4156||4156||15
1750673570000|2025-06-23 10:12:50|||||||||96
1750673580000|2025-06-23 10:13:00|||||||||109
1750673590000|2025-06-23 10:13:10|||||||||150
1750673600000|2025-06-23 10:13:20|4157|4156.5|4157.5|4156.5|4158|4156.5|4157|4156.5|99
1750673610000|2025-06-23 10:13:30|||||||||20
1750673620000|2025-06-23 10:13:40|4158|4157|4158|4157|4158|4157|4158|4157|2
1750673630000|2025-06-23 10:13:50||4156.5||4156.5||4157||4156.5|0
1750673640000|2025-06-23 10:14:00|||||||||2
1750673650000|2025-06-23 10:14:10|4157.5||4157.5||4157.5||4157.5||102
1750673660000|2025-06-23 10:14:20|||||||||130
1750673670000|2025-06-23 10:14:30|||||||||220
1750673680000|2025-06-23 10:14:40|||||||||65
1750673690000|2025-06-23 10:14:50|4158||4158||4158||4158||71
1750673710000|2025-06-23 10:15:10|4157.5||4157.5||4157.5||4157.5||0
1750673720000|2025-06-23 10:15:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|125
1750673730000|2025-06-23 10:15:30|4157||4156.5||4157||4156.5||24
1750673760000|2025-06-23 10:16:00|4156|4155.5|4156.5|4156|4156.5|4156|4155.5|4155|213
1750673770000|2025-06-23 10:16:10|||||||||156
1750673780000|2025-06-23 10:16:20|||||||||86
1750673790000|2025-06-23 10:16:30|||||||||51
1750673800000|2025-06-23 10:16:40|||||||||15
1750673810000|2025-06-23 10:16:50|4157||4157||4157||4157||17
1750673840000|2025-06-23 10:17:20|4156.5|4156.5|4157|4156.5|4157|4156.5|4156.5|4156.5|61
1750673850000|2025-06-23 10:17:30|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|98
1750673860000|2025-06-23 10:17:40|4156.5|4156|4155.5|4154.5|4156.5|4156|4155.5|4154.5|231
1750673910000|2025-06-23 10:18:30|||||||||20
1750673920000|2025-06-23 10:18:40|4155||4155||4155||4155||111
1750673930000|2025-06-23 10:18:50|4154.5|4154|4155|4154|4155|4154|4154.5|4154|21
1750673940000|2025-06-23 10:19:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|31
1750673950000|2025-06-23 10:19:10||4154||4154||4154||4154|122
1750673960000|2025-06-23 10:19:20|4155||4155||4155||4155||79
1750673970000|2025-06-23 10:19:30|||||||||151
1750673980000|2025-06-23 10:19:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1750673990000|2025-06-23 10:19:50||4155||4154.5||4155||4154.5|61
1750674000000|2025-06-23 10:20:00|||||||||1
1750674010000|2025-06-23 10:20:10|||||||||40
1750674020000|2025-06-23 10:20:20|||||||||2
1750674040000|2025-06-23 10:20:40|||||||||2214
1750674060000|2025-06-23 10:21:00|4155|4154|4154.5|4154|4155|4154|4154.5|4154|233
1750674070000|2025-06-23 10:21:10|||||||||1002
1750674120000|2025-06-23 10:22:00|||||||||139
1750674150000|2025-06-23 10:22:30|||||||||25
1750674160000|2025-06-23 10:22:40|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|324
1750674190000|2025-06-23 10:23:10|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|67
1750674200000|2025-06-23 10:23:20|||||||||1
1750674210000|2025-06-23 10:23:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|1
1750674220000|2025-06-23 10:23:40|4155.5||4155||4155.5||4155||16
1750674230000|2025-06-23 10:23:50|||||||||119
1750674260000|2025-06-23 10:24:20|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|50
1750674270000|2025-06-23 10:24:30|4154|4154|4154.5|4154|4154.5|4154|4154|4154|37
1750674280000|2025-06-23 10:24:40|||||||||17
1750674290000|2025-06-23 10:24:50|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|244
1750674300000|2025-06-23 10:25:00|4155||4155||4155||4155||0
1750674310000|2025-06-23 10:25:10||4154||4154||4154||4154|86
1750674320000|2025-06-23 10:25:20|||||||||500
1750674330000|2025-06-23 10:25:30|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154.5|288
1750674360000|2025-06-23 10:26:00|4156|4155.5|4156|4155|4156|4155.5|4156|4155|367
1750674390000|2025-06-23 10:26:30||4155.5||4155||4155.5||4155|187
1750674400000|2025-06-23 10:26:40|||||||||131
1750674410000|2025-06-23 10:26:50|4155.5|4154|4155|4154|4155.5|4154|4155|4154|13
1750674420000|2025-06-23 10:27:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|23
1750674480000|2025-06-23 10:28:00|4154|4153|4154|4153|4154|4153|4154|4153|25
1750674500000|2025-06-23 10:28:20|4154.5|4153.5|4154.5|4154|4154.5|4154|4154.5|4153.5|1
1750674510000|2025-06-23 10:28:30|4155||4155||4155||4155||4
1750674520000|2025-06-23 10:28:40||4154.5||4154||4154.5||4154|115
1750674560000|2025-06-23 10:29:20|||||||||60
1750674580000|2025-06-23 10:29:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4
1750674590000|2025-06-23 10:29:50|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|33
1750674600000|2025-06-23 10:30:00|4153|4152|4153|4152.5|4153|4152.5|4153|4152|0
1750674610000|2025-06-23 10:30:10||4152||4152.5||4152.5||4152|0
1750674620000|2025-06-23 10:30:20||4152||4152.5||4152.5||4152|369
1750674630000|2025-06-23 10:30:30|||||||||6
1750674640000|2025-06-23 10:30:40|||||||||43
1750674650000|2025-06-23 10:30:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|104
1750674660000|2025-06-23 10:31:00|||||||||72
1750674670000|2025-06-23 10:31:10||4152||4151.5||4152||4151.5|188
1750674680000|2025-06-23 10:31:20|||||||||48
1750674700000|2025-06-23 10:31:40|4153.5|4152.5|4154|4153|4154|4153.5|4153.5|4152.5|153
1750674720000|2025-06-23 10:32:00|||||||||16
1750674770000|2025-06-23 10:32:50|||||||||1
1750674790000|2025-06-23 10:33:10|4153.5||4153.5||4153.5||4153.5||0
1750674800000|2025-06-23 10:33:20|||||||||18
1750674820000|2025-06-23 10:33:40|||||||||114
1750674830000|2025-06-23 10:33:50|4154||4154||4154||4154||104
1750674840000|2025-06-23 10:34:00|4153.5||4153.5||4153.5||4153.5||1
1750674850000|2025-06-23 10:34:10|4154||4154||4154||4154||105
1750674870000|2025-06-23 10:34:30|||||||||10
1750674880000|2025-06-23 10:34:40||4153.5||4153.5||4153.5||4153.5|39
1750674890000|2025-06-23 10:34:50|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|48
1750674900000|2025-06-23 10:35:00||4153.5||4153.5||4153.5||4153.5|125
1750674920000|2025-06-23 10:35:20|4155|4154|4155|4154|4155|4154|4155|4154|50
1750674940000|2025-06-23 10:35:40|4154.5|4153.5|4153.5|4153|4154.5|4153.5|4153.5|4153|219
1750674950000|2025-06-23 10:35:50|||||||||2
1750675000000|2025-06-23 10:36:40|4154||4154||4154||4154||18
1750675010000|2025-06-23 10:36:50||4153.5||4153.5||4153.5||4153.5|15
1750675050000|2025-06-23 10:37:30|||||||||10
1750675070000|2025-06-23 10:37:50|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|196
1750675080000|2025-06-23 10:38:00|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|153
1750675090000|2025-06-23 10:38:10|||||||||100
1750675110000|2025-06-23 10:38:30|4152.5|4152|4155|4154|4155|4154|4152.5|4152|723
1750675120000|2025-06-23 10:38:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|84
1750675140000|2025-06-23 10:39:00|4156|4155|4156|4155|4156|4155|4155.5|4155|182
1750675160000|2025-06-23 10:39:20|4156.5|4155.5|4156|4155.5|4156.5|4156|4156|4155.5|44
1750675170000|2025-06-23 10:39:30|4156.5||4156.5||4156.5||4156.5||43
1750675180000|2025-06-23 10:39:40|4155.5|4156|4155.5|4155|4155.5|4156|4155.5|4155|119
1750675190000|2025-06-23 10:39:50|||||||||37
1750675200000|2025-06-23 10:40:00|4155|4154.5|4155.5|4154.5|4155.5|4155|4155|4154.5|259
1750675210000|2025-06-23 10:40:10||4154||4154||4154||4154|0
1750675230000|2025-06-23 10:40:30|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|58
1750675240000|2025-06-23 10:40:40|||||||||5
1750675260000|2025-06-23 10:41:00|4154.5|4153.5|4153.5|4152|4154.5|4153.5|4153.5|4152|84
1750675270000|2025-06-23 10:41:10|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|212
1750675290000|2025-06-23 10:41:30|||||||||24
1750675310000|2025-06-23 10:41:50|||||||||95
1750675320000|2025-06-23 10:42:00|4151.5||4151.5||4151.5||4151.5||0
1750675330000|2025-06-23 10:42:10|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150|69
1750675340000|2025-06-23 10:42:20|4151||4151||4151||4151||312
1750675350000|2025-06-23 10:42:30|||||||||27
1750675360000|2025-06-23 10:42:40|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|61
1750675370000|2025-06-23 10:42:50|4151||4151||4151||4151||151
1750675400000|2025-06-23 10:43:20|4151.5|4150.5|4151.5|4151|4151.5|4151|4151.5|4150.5|71
1750675410000|2025-06-23 10:43:30|||||||||136
1750675420000|2025-06-23 10:43:40|4152||4152||4152||4152||48
1750675430000|2025-06-23 10:43:50||4151.5||4151||4151.5||4151|146
1750675460000|2025-06-23 10:44:20|||||||||8
1750675470000|2025-06-23 10:44:30|||||||||12
1750675480000|2025-06-23 10:44:40|||||||||287
1750675490000|2025-06-23 10:44:50|4152.5|4151.5|4152.5|4152|4152.5|4152|4152.5|4151.5|196
1750675500000|2025-06-23 10:45:00|4153|4152.5|4153|4152|4153|4152.5|4153|4152|58
1750675520000|2025-06-23 10:45:20|||||||||5
1750675530000|2025-06-23 10:45:30|||||||||2000
1750675550000|2025-06-23 10:45:50|||||||||1
1750675560000|2025-06-23 10:46:00||4152.5||4152.5||4152.5||4152.5|0
1750675570000|2025-06-23 10:46:10|||||||||14
1750675590000|2025-06-23 10:46:30|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|326
1750675600000|2025-06-23 10:46:40|4152|4151|4152|4151|4152|4151|4152|4151|37
1750675610000|2025-06-23 10:46:50|||||||||16
1750675620000|2025-06-23 10:47:00|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|1
1750675630000|2025-06-23 10:47:10|4151||4151||4151||4151||1
1750675640000|2025-06-23 10:47:20||4150||4150||4150||4150|0
1750675650000|2025-06-23 10:47:30|4150.5||4150.5||4150.5||4150.5||5
1750675660000|2025-06-23 10:47:40|||||||||8
1750675680000|2025-06-23 10:48:00|||||||||1
1750675700000|2025-06-23 10:48:20|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|79
1750675710000|2025-06-23 10:48:30|||||||||342
1750675730000|2025-06-23 10:48:50|||||||||5
1750675740000|2025-06-23 10:49:00|||||||||97
1750675760000|2025-06-23 10:49:20|4151||4151||4151||4151||91
1750675780000|2025-06-23 10:49:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|46
1750675790000|2025-06-23 10:49:50||4150.5||4150.5||4150.5||4150.5|8
1750675800000|2025-06-23 10:50:00|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|64
1750675820000|2025-06-23 10:50:20||4151||4150.5||4151||4150.5|44
1750675830000|2025-06-23 10:50:30|||||||||15
1750675850000|2025-06-23 10:50:50|||||||||1
1750675860000|2025-06-23 10:51:00|4151|4150|4151|4150|4151|4150|4151|4150|82
1750675870000|2025-06-23 10:51:10|||||||||82
1750675890000|2025-06-23 10:51:30|||||||||1
1750675910000|2025-06-23 10:51:50||4150.5||4150.5||4150.5||4150.5|30
1750675920000|2025-06-23 10:52:00|4151.5||4151.5||4151.5||4151.5||21
1750675930000|2025-06-23 10:52:10|4151||4151||4151||4151||19
1750675940000|2025-06-23 10:52:20||4150||4150||4150||4150|164
1750675950000|2025-06-23 10:52:30|||||||||75
1750675960000|2025-06-23 10:52:40|||||||||2
1750675980000|2025-06-23 10:53:00|4150.5||4150.5||4150.5||4150.5||10
1750675990000|2025-06-23 10:53:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|21
1750676040000|2025-06-23 10:54:00|4151.5||4151.5||4151.5||4151.5||188
1750676060000|2025-06-23 10:54:20|4151|4150|4151|4150|4151|4150|4151|4150|48
1750676080000|2025-06-23 10:54:40|4150.5||4150.5||4150.5||4150.5||40
1750676090000|2025-06-23 10:54:50|4151||4151||4151||4151||70
1750676100000|2025-06-23 10:55:00|4150.5||4150.5||4150.5||4150.5||0
1750676120000|2025-06-23 10:55:20||4149.5||4149.5||4149.5||4149.5|164
1750676130000|2025-06-23 10:55:30|||||||||17
1750676150000|2025-06-23 10:55:50|4151|4150|4151|4150.5|4151|4150.5|4151|4150|99
1750676160000|2025-06-23 10:56:00|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|40
1750676170000|2025-06-23 10:56:10|||||||||17
1750676190000|2025-06-23 10:56:30||4150||4150||4150||4150|32
1750676200000|2025-06-23 10:56:40|||||||||1
1750676230000|2025-06-23 10:57:10|||||||||296
1750676240000|2025-06-23 10:57:20|4150.5||4150.5||4150.5||4150.5||54
1750676250000|2025-06-23 10:57:30|||||||||2
1750676280000|2025-06-23 10:58:00|||||||||18
1750676290000|2025-06-23 10:58:10|||||||||12
1750676300000|2025-06-23 10:58:20|4150|4149.5|4151|4150.5|4151|4150.5|4150|4149.5|306
1750676310000|2025-06-23 10:58:30|||||||||495
1750676320000|2025-06-23 10:58:40||4150||4150||4150||4150|2
1750676340000|2025-06-23 10:59:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1750676350000|2025-06-23 10:59:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|2
1750676360000|2025-06-23 10:59:20|4150.5|4150|4151|4150|4151|4150|4150.5|4150|313
1750676380000|2025-06-23 10:59:40|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|2
1750676390000|2025-06-23 10:59:50|||||||||89
1750676400000|2025-06-23 11:00:00||4151||4151||4151||4151|58
1750676410000|2025-06-23 11:00:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|49
1750676420000|2025-06-23 11:00:20|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|340
1750676430000|2025-06-23 11:00:30|||||||||3
1750676450000|2025-06-23 11:00:50|||||||||1
1750676460000|2025-06-23 11:01:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|91
1750676470000|2025-06-23 11:01:10|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|121
1750676490000|2025-06-23 11:01:30|4150|4149.5|4150|4149|4150|4149.5|4150|4149|416
1750676510000|2025-06-23 11:01:50||4149.5||4149.5||4149.5||4149.5|2
1750676520000|2025-06-23 11:02:00|||||||||100
1750676530000|2025-06-23 11:02:10|||||||||322
1750676540000|2025-06-23 11:02:20|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|54
1750676550000|2025-06-23 11:02:30|4150||4150||4150||4150||78
1750676560000|2025-06-23 11:02:40|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1750676570000|2025-06-23 11:02:50||4149||4149||4149||4149|0
1750676590000|2025-06-23 11:03:10|||||||||17
1750676600000|2025-06-23 11:03:20|||||||||1
1750676610000|2025-06-23 11:03:30|||||||||19
1750676650000|2025-06-23 11:04:10|||||||||93
1750676660000|2025-06-23 11:04:20|4150|4149.5|4150.5|4150|4150.5|4150|4150|4149.5|411
1750676680000|2025-06-23 11:04:40|4151|4150.5|4150|4149.5|4151|4150.5|4150|4149.5|190
1750676690000|2025-06-23 11:04:50|||||||||855
1750676700000|2025-06-23 11:05:00|4150.5||4150.5||4150.5||4150||181
1750676710000|2025-06-23 11:05:10|4151|4150|4151|4149.5|4151|4150|4150.5|4149.5|15
1750676720000|2025-06-23 11:05:20||4150||4150||4150||4150|93
1750676730000|2025-06-23 11:05:30|4150.5||4151||4151||4150.5||105
1750676740000|2025-06-23 11:05:40|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|216
1750676750000|2025-06-23 11:05:50|||||||||121
1750676760000|2025-06-23 11:06:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|13
1750676770000|2025-06-23 11:06:10|4151||4151||4151||4151||115
1750676790000|2025-06-23 11:06:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|40
1750676800000|2025-06-23 11:06:40|4151|4150|4151|4150|4151|4150|4151|4150|0
1750676820000|2025-06-23 11:07:00|||||||||223
1750676840000|2025-06-23 11:07:20|4150.5|4149.5|4149|4148|4150.5|4149.5|4149|4148|212
1750676850000|2025-06-23 11:07:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|91
1750676870000|2025-06-23 11:07:50|||||||||33
1750676890000|2025-06-23 11:08:10|4148|4148|4149|4148|4149|4148|4148|4148|50
1750676900000|2025-06-23 11:08:20|||||||||111
1750676910000|2025-06-23 11:08:30||4148.5||4148.5||4148.5||4148.5|0
1750676920000|2025-06-23 11:08:40|||||||||5
1750676930000|2025-06-23 11:08:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4148.5|708
1750676940000|2025-06-23 11:09:00|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|36
1750676950000|2025-06-23 11:09:10|4150.5|4149|4149.5|4149|4150.5|4149|4149.5|4149|183
1750676960000|2025-06-23 11:09:20|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|0
1750676970000|2025-06-23 11:09:30|4149.5||4149.5||4149.5||4149.5||0
1750676980000|2025-06-23 11:09:40||4148||4148||4148||4148|0
1750676990000|2025-06-23 11:09:50|4149||4149.5||4149.5||4149||119
1750677000000|2025-06-23 11:10:00|4149||4149.5||4149.5||4149||0
1750677010000|2025-06-23 11:10:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|41
1750677030000|2025-06-23 11:10:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|37
1750677050000|2025-06-23 11:10:50|||||||||24
1750677060000|2025-06-23 11:11:00|4150||4150||4150||4150||93
1750677070000|2025-06-23 11:11:10|||||||||24
1750677080000|2025-06-23 11:11:20|4150.5||4150.5||4150.5||4150.5||77
1750677090000|2025-06-23 11:11:30|4150|4149|4150|4149|4150|4149|4150|4149|113
1750677100000|2025-06-23 11:11:40||4148.5||4148.5||4148.5||4148.5|0
1750677120000|2025-06-23 11:12:00|4149.5||4149.5||4149.5||4149.5||0
1750677130000|2025-06-23 11:12:10|4150|4149|4150|4149|4150|4149.5|4150|4149|0
1750677140000|2025-06-23 11:12:20||4149.5||4149||4149.5||4149|0
1750677160000|2025-06-23 11:12:40|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|109
1750677170000|2025-06-23 11:12:50|||||||||48
1750677180000|2025-06-23 11:13:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|248
1750677190000|2025-06-23 11:13:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|54
1750677210000|2025-06-23 11:13:30||4149||4149||4149||4149|0
1750677220000|2025-06-23 11:13:40|4150||4150||4150||4150||0
1750677230000|2025-06-23 11:13:50|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|18
1750677240000|2025-06-23 11:14:00|||||||||135
1750677280000|2025-06-23 11:14:40|||||||||250
1750677290000|2025-06-23 11:14:50|4151|4150|4151|4150|4151|4150|4151|4150|113
1750677300000|2025-06-23 11:15:00|4150.5|4149.5|4150.5|4149.5|4151|4149.5|4150.5|4149.5|165
1750677310000|2025-06-23 11:15:10|4150|4149|4150.5|4150|4150.5|4150|4150|4149|93
1750677320000|2025-06-23 11:15:20|4151||4151||4151||4151||122
1750677330000|2025-06-23 11:15:30|4151.5|4150.5|4151.5|4151|4151.5|4151|4151.5|4150.5|38
1750677340000|2025-06-23 11:15:40||4150.5||4150.5||4150.5||4150.5|153
1750677360000|2025-06-23 11:16:00||4151||4151||4151||4151|0
1750677370000|2025-06-23 11:16:10||4150.5||4150.5||4150.5||4150.5|1
1750677380000|2025-06-23 11:16:20|4151|4150|4151|4150|4151|4150|4151|4150|0
1750677400000|2025-06-23 11:16:40|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|247
1750677410000|2025-06-23 11:16:50||4150||4150||4150||4150|0
1750677420000|2025-06-23 11:17:00|||||||||50
1750677440000|2025-06-23 11:17:20|4151|4150.5|4151|4150|4151|4150.5|4151|4150|58
1750677450000|2025-06-23 11:17:30|||||||||73
1750677460000|2025-06-23 11:17:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|80
1750677470000|2025-06-23 11:17:50|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|55
1750677480000|2025-06-23 11:18:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|0
1750677520000|2025-06-23 11:18:40|||||||||1
1750677530000|2025-06-23 11:18:50|||||||||1
1750677540000|2025-06-23 11:19:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|80
1750677560000|2025-06-23 11:19:20|4151||4151||4151||4151||50
1750677570000|2025-06-23 11:19:30|||||||||151
1750677580000|2025-06-23 11:19:40||4150.5||4150||4150.5||4150|40
1750677600000|2025-06-23 11:20:00||4150.5||4150||4150.5||4150|102
1750677620000|2025-06-23 11:20:20||4150.5||4150.5||4150.5||4150.5|7
1750677640000|2025-06-23 11:20:40|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|233
1750677650000|2025-06-23 11:20:50|4151||4151||4151||4151||79
1750677660000|2025-06-23 11:21:00|||||||||11
1750677700000|2025-06-23 11:21:40|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|252
1750677720000|2025-06-23 11:22:00|4149.5|4149|4150|4149|4150|4149|4149.5|4149|1
1750677750000|2025-06-23 11:22:30|4149.5|4148.5|4149.5|4148.5|4149.5|4149|4149.5|4148.5|610
1750677770000|2025-06-23 11:22:50||4149||4148.5||4149||4148.5|93
1750677790000|2025-06-23 11:23:10|||||||||162
1750677800000|2025-06-23 11:23:20|4149||4149||4149||4149||24
1750677810000|2025-06-23 11:23:30|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|80
1750677830000|2025-06-23 11:23:50||4148.5||4148.5||4148.5||4148.5|411
1750677840000|2025-06-23 11:24:00|||||||||20
1750677850000|2025-06-23 11:24:10|4150|4149.5|4149.5|4148.5|4150|4149.5|4149.5|4148.5|209
1750677860000|2025-06-23 11:24:20|||||||||1
1750677880000|2025-06-23 11:24:40|4149||4149||4149||4149||15
1750677890000|2025-06-23 11:24:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|90
1750677900000|2025-06-23 11:25:00||4148.5||4148.5||4148.5||4148.5|0
1750677930000|2025-06-23 11:25:30|||||||||5
1750677940000|2025-06-23 11:25:40||4149||4149||4149||4149|339
1750677950000|2025-06-23 11:25:50|4150||4150||4150||4150||37
1750677960000|2025-06-23 11:26:00||4149.5||4149.5||4149.5||4149.5|92
1750677970000|2025-06-23 11:26:10|4150.5||4150.5||4150.5||4150.5||101
1750677990000|2025-06-23 11:26:30|4150||4150||4150||4150||250
1750678010000|2025-06-23 11:26:50|4151|4150|4151|4150|4151|4150|4151|4150|46
1750678020000|2025-06-23 11:27:00|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|333
1750678030000|2025-06-23 11:27:10|||||||||68
1750678040000|2025-06-23 11:27:20||4149||4149||4149||4149|23
1750678050000|2025-06-23 11:27:30|4149.5||4149.5||4149.5||4149.5||26
1750678070000|2025-06-23 11:27:50|||||||||46
1750678080000|2025-06-23 11:28:00||4148.5||4148.5||4148.5||4148.5|262
1750678090000|2025-06-23 11:28:10|4149|4148|4148.5|4148|4149|4148|4148.5|4148|544
1750678100000|2025-06-23 11:28:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|22
1750678120000|2025-06-23 11:28:40|4149.5||4149.5||4149.5||4149.5||5
1750678130000|2025-06-23 11:28:50|4149||4149||4149||4149||229
1750678140000|2025-06-23 11:29:00|4149.5|4149|4150|4149|4150|4149.5|4149.5|4149|54
1750678150000|2025-06-23 11:29:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1750678160000|2025-06-23 11:29:20|4151||4151||4151||4151||0
1750678170000|2025-06-23 11:29:30|4150.5||4151||4151||4150.5||6
1750678180000|2025-06-23 11:29:40|4150.5|4150|4151|4150|4151|4150|4150.5|4150|12
1750678200000|2025-06-23 11:30:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|57
1750678210000|2025-06-23 11:30:10|4150||4150.5||4150.5||4150||0
1750678230000|2025-06-23 11:30:30|4150|4150|4150|4149.5|4150|4150|4150|4149.5|101
1750678240000|2025-06-23 11:30:40|4150.5||4150.5||4150.5||4150.5||63
1750678250000|2025-06-23 11:30:50||4150||4150||4150||4150|0
1750678260000|2025-06-23 11:31:00|4151|4150.5|4151|4150.5|4151.5|4151|4151|4150.5|183
1750678270000|2025-06-23 11:31:10||4150||4150||4150||4150|21
1750678280000|2025-06-23 11:31:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|196
1750678320000|2025-06-23 11:32:00|4151|4150.5|4151.5|4150.5|4151.5|4151|4151|4150.5|184
1750678330000|2025-06-23 11:32:10|4151|4150|4151|4150|4151|4150|4151|4150|97
1750678340000|2025-06-23 11:32:20|4151.5|4150.5|4151.5|4150.5|4152|4151|4151.5|4150.5|82
1750678350000|2025-06-23 11:32:30|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1750678360000|2025-06-23 11:32:40|4151|4150|4151|4150|4151|4150|4151|4150|325
1750678370000|2025-06-23 11:32:50|||||||||12
1750678380000|2025-06-23 11:33:00|4150.5||4150.5||4150.5||4150.5||40
1750678390000|2025-06-23 11:33:10|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|95
1750678400000|2025-06-23 11:33:20||4150||4150||4150||4150|6
1750678420000|2025-06-23 11:33:40|||||||||1
1750678430000|2025-06-23 11:33:50|||||||||16
1750678440000|2025-06-23 11:34:00|4150|4149.5|4150.5|4150|4150.5|4150|4150|4149.5|406
1750678450000|2025-06-23 11:34:10|||||||||1
1750678460000|2025-06-23 11:34:20|||||||||45
1750678480000|2025-06-23 11:34:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|221
1750678490000|2025-06-23 11:34:50|||||||||2000
1750678500000|2025-06-23 11:35:00|||||||||23
1750678510000|2025-06-23 11:35:10|||||||||1
1750678540000|2025-06-23 11:35:40|||||||||1
1750678550000|2025-06-23 11:35:50||4149||4149||4149||4149|0
1750678560000|2025-06-23 11:36:00||4149.5||4149.5||4149.5||4149.5|401
1750678570000|2025-06-23 11:36:10|||||||||5
1750678580000|2025-06-23 11:36:20|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|376
1750678590000|2025-06-23 11:36:30|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|296
1750678600000|2025-06-23 11:36:40|4151||4151||4151||4151||8
1750678620000|2025-06-23 11:37:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|20
1750678640000|2025-06-23 11:37:20|4151||4151||4151||4151||83
1750678650000|2025-06-23 11:37:30||4150.5||4150.5||4150.5||4150.5|1
1750678660000|2025-06-23 11:37:40|4150|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|234
1750678670000|2025-06-23 11:37:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|185
1750678680000|2025-06-23 11:38:00|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|108
1750678690000|2025-06-23 11:38:10|4150.5|4150|4150.5|4149.5|4150.5|4150|4150.5|4149.5|245
1750678700000|2025-06-23 11:38:20|4151|4150|4151|4150|4151|4150.5|4151|4150|0
1750678710000|2025-06-23 11:38:30||4150.5||4150.5||4150.5||4150.5|125
1750678750000|2025-06-23 11:39:10|4151.5||4151.5||4151.5||4151.5||35
1750678760000|2025-06-23 11:39:20|4151||4151||4151||4151||15
1750678770000|2025-06-23 11:39:30|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|31
1750678780000|2025-06-23 11:39:40|||||||||30
1750678790000|2025-06-23 11:39:50|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|174
1750678800000|2025-06-23 11:40:00|4151||4151||4151||4151||251
1750678810000|2025-06-23 11:40:10||4150||4150||4150||4150|63
1750678820000|2025-06-23 11:40:20|||||||||1
1750678830000|2025-06-23 11:40:30|||||||||30
1750678840000|2025-06-23 11:40:40|4150.5||4150.5||4150.5||4150.5||276
1750678850000|2025-06-23 11:40:50|4150|4149.5|4150|4149|4150|4149.5|4150|4149|79
1750678870000|2025-06-23 11:41:10|||||||||100
1750678880000|2025-06-23 11:41:20|||||||||1082
1750678900000|2025-06-23 11:41:40|4149.5|4149.5|4150.5|4150|4150.5|4150|4149.5|4149.5|180
1750678910000|2025-06-23 11:41:50|4151|4150.5|4151|4150|4151|4150.5|4151|4150|302
1750678920000|2025-06-23 11:42:00||4150.5||4150.5||4150.5||4150.5|0
1750678930000|2025-06-23 11:42:10|||||||||31
1750678960000|2025-06-23 11:42:40||4150||4150||4150||4150|181
1750678970000|2025-06-23 11:42:50|||||||||24
1750678980000|2025-06-23 11:43:00|||||||||12
1750679020000|2025-06-23 11:43:40|4152|4151|4153|4152|4153|4152|4152|4151|235
1750679030000|2025-06-23 11:43:50||4152.5||4152.5||4152.5||4152|363
1750679040000|2025-06-23 11:44:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|151
1750679050000|2025-06-23 11:44:10|4152.5|4152|4153|4152|4153|4152|4152.5|4152|213
1750679060000|2025-06-23 11:44:20|4152.5||4153||4153||4152.5||0
1750679070000|2025-06-23 11:44:30|||||||||455
1750679080000|2025-06-23 11:44:40|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152.5|9232
1750679090000|2025-06-23 11:44:50|4153.5|4153|4154|4153.5|4154|4153.5|4153|4152.5|150
1750679100000|2025-06-23 11:45:00|4154.5|4154|4155.5|4154.5|4155.5|4155|4154.5|4154|90
1750679120000|2025-06-23 11:45:20|4154.5|4154|4155|4154|4155|4154|4154.5|4154|241
1750679130000|2025-06-23 11:45:30|4154.5|4153.5|4155|4154|4155.5|4155|4154|4153.5|457
1750679140000|2025-06-23 11:45:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|485
1750679150000|2025-06-23 11:45:50|4152.5|4151.5|4152|4151.5|4153.5|4152.5|4151.5|4150.5|1681
1750679160000|2025-06-23 11:46:00|4153|4152|4154.5|4153.5|4154.5|4153.5|4153|4152|425
1750679170000|2025-06-23 11:46:10|4155|4154|4155|4154|4155.5|4154.5|4154.5|4154|417
1750679180000|2025-06-23 11:46:20|4155.5|4154.5|4156|4155.5|4156.5|4155.5|4154.5|4154|674
1750679190000|2025-06-23 11:46:30|4155.5|4155|4155.5|4154.5|4155.5|4155|4155.5|4154.5|59
1750679200000|2025-06-23 11:46:40|||||||||465
1750679210000|2025-06-23 11:46:50|4155|4154|4155|4154|4155|4154|4155|4154|123
1750679230000|2025-06-23 11:47:10|4154.5||4154.5||4154.5||4154.5||0
1750679240000|2025-06-23 11:47:20|4155|4154.5|4156.5|4155.5|4156.5|4155.5|4155|4154.5|201
1750679250000|2025-06-23 11:47:30||4156||4155.5||4156||4155.5|54
1750679270000|2025-06-23 11:47:50|4155.5|4155|4155.5|4154|4155.5|4155|4155.5|4154|118
1750679280000|2025-06-23 11:48:00|4155||4155||4155||4155||70
1750679290000|2025-06-23 11:48:10|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|17
1750679310000|2025-06-23 11:48:30||4155||4155||4155||4155|4
1750679320000|2025-06-23 11:48:40|4155.5||4155.5||4155.5||4155.5||53
1750679330000|2025-06-23 11:48:50|4156||4156||4156||4156||2
1750679340000|2025-06-23 11:49:00|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|93
1750679350000|2025-06-23 11:49:10|||||||||112
1750679360000|2025-06-23 11:49:20|||||||||39
1750679370000|2025-06-23 11:49:30|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|94
1750679390000|2025-06-23 11:49:50|4157||4157||4157||4157||135
1750679400000|2025-06-23 11:50:00|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|311
1750679410000|2025-06-23 11:50:10|4156||4156||4156||4156||61
1750679420000|2025-06-23 11:50:20||4155.5||4155.5||4155.5||4155.5|0
1750679430000|2025-06-23 11:50:30|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|140
1750679440000|2025-06-23 11:50:40||4156||4156||4156||4156|178
1750679450000|2025-06-23 11:50:50|||||||||216
1750679460000|2025-06-23 11:51:00|4156.5|4155.5|4156.5|4155.5|4157|4155.5|4156.5|4155.5|158
1750679470000|2025-06-23 11:51:10||4156||4155.5||4156||4155.5|12
1750679480000|2025-06-23 11:51:20|4156|4156|4156.5|4156|4156.5|4156|4156|4156|430
1750679490000|2025-06-23 11:51:30|4157.5|4157|4158|4157|4158|4157|4157.5|4157|32
1750679500000|2025-06-23 11:51:40|4159|4157.5|4159|4158|4159|4158|4159|4157.5|516
1750679510000|2025-06-23 11:51:50|4158.5|4158.5|4157.5|4157|4158.5|4158.5|4157.5|4157|100
1750679520000|2025-06-23 11:52:00|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|114
1750679530000|2025-06-23 11:52:10|4157.5||4157.5||4157.5||4157.5||46
1750679560000|2025-06-23 11:52:40|||||||||46
1750679570000|2025-06-23 11:52:50|4158.5|4157|4159|4158|4159|4158|4158.5|4157|31
1750679580000|2025-06-23 11:53:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4
1750679590000|2025-06-23 11:53:10|||||||||1
1750679600000|2025-06-23 11:53:20|4160|4159|4161.5|4161|4161.5|4161|4160|4159|606
1750679610000|2025-06-23 11:53:30|4162|4161.5|4161|4160.5|4162.5|4162|4161|4160.5|553
1750679620000|2025-06-23 11:53:40|4161.5||4161.5||4161.5||4161.5||1
1750679630000|2025-06-23 11:53:50|||||||||10
1750679640000|2025-06-23 11:54:00|4160.5|4160|4161|4160|4161|4160|4160.5|4160|75
1750679650000|2025-06-23 11:54:10|4160.5||4160.5||4160.5||4160.5||89
1750679670000|2025-06-23 11:54:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|1
1750679690000|2025-06-23 11:54:50|4159.5|4158.5|4159|4158|4159.5|4158.5|4159|4158|125
1750679710000|2025-06-23 11:55:10|||||||||20
1750679720000|2025-06-23 11:55:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|179
1750679730000|2025-06-23 11:55:30|||||||||90
1750679740000|2025-06-23 11:55:40|4159|4158|4159|4158|4159|4158|4159|4158|0
1750679750000|2025-06-23 11:55:50|4158.5|4158.5|4158|4157.5|4158.5|4158.5|4158|4157.5|141
1750679760000|2025-06-23 11:56:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|127
1750679770000|2025-06-23 11:56:10|4158|4157.5|4160|4159|4160|4159|4158|4157.5|147
1750679790000|2025-06-23 11:56:30|||||||||2
1750679800000|2025-06-23 11:56:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|48
1750679820000|2025-06-23 11:57:00|4160|4159|4160|4159|4160|4159|4160|4159|90
1750679830000|2025-06-23 11:57:10|4159.5||4159.5||4159.5||4159.5||34
1750679840000|2025-06-23 11:57:20|4161|4160|4161|4160|4161|4160|4161|4160|300
1750679850000|2025-06-23 11:57:30|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|0
1750679860000|2025-06-23 11:57:40|4161||4161||4161||4161||0
1750679870000|2025-06-23 11:57:50|4160.5|4160|4160.5|4159.5|4160.5|4160|4160.5|4159.5|112
1750679880000|2025-06-23 11:58:00|4160||4160.5||4160.5||4160||20
1750679910000|2025-06-23 11:58:30|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|140
1750679920000|2025-06-23 11:58:40||4160||4160||4160||4160|18
1750679930000|2025-06-23 11:58:50||4159.5||4159.5||4159.5||4159.5|191
1750679950000|2025-06-23 11:59:10|4161|4160|4161|4160|4161|4160.5|4161|4160|83
1750679960000|2025-06-23 11:59:20||4160.5||4160.5||4160.5||4160.5|2
1750679970000|2025-06-23 11:59:30|4160|4160|4160|4159.5|4160|4160|4160|4159.5|157
1750679980000|2025-06-23 11:59:40|4159.5|4159|4160|4159|4160|4159.5|4159.5|4159|338
1750679990000|2025-06-23 11:59:50|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|419
1750680000000|2025-06-23 12:00:00|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|145
1750680010000|2025-06-23 12:00:10||4159||4159.5||4159.5||4159|0
1750680020000|2025-06-23 12:00:20|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|1
1750680040000|2025-06-23 12:00:40|4160|4159|4159|4158.5|4160|4159|4159|4158.5|77
1750680050000|2025-06-23 12:00:50|4159.5|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|391
1750680080000|2025-06-23 12:01:20|4160|4159|4160|4159.5|4160|4159.5|4160|4159|268
1750680090000|2025-06-23 12:01:30|||||||||225
1750680100000|2025-06-23 12:01:40|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|5
1750680110000|2025-06-23 12:01:50|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|204
1750680140000|2025-06-23 12:02:20|4159||4159||4159||4159||106
1750680150000|2025-06-23 12:02:30|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|250
1750680160000|2025-06-23 12:02:40|||||||||11
1750680170000|2025-06-23 12:02:50|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|83
1750680210000|2025-06-23 12:03:30|4159|4158|4159|4158|4159|4158|4159|4158|385
1750680240000|2025-06-23 12:04:00|||||||||105
1750680270000|2025-06-23 12:04:30|4159.5|4158.5|4160.5|4160|4160.5|4160|4159.5|4158.5|174
1750680280000|2025-06-23 12:04:40|4161||4161||4161||4161||10
1750680300000|2025-06-23 12:05:00|4160.5|4159.5|4160|4159|4161|4159.5|4160|4159|22
1750680320000|2025-06-23 12:05:20|4161|4160|4161|4160|4161|4160|4161|4160|28
1750680330000|2025-06-23 12:05:30|||||||||47
1750680340000|2025-06-23 12:05:40|||||||||112
1750680350000|2025-06-23 12:05:50|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|822
1750680360000|2025-06-23 12:06:00|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|25
1750680390000|2025-06-23 12:06:30|4160||4160||4160||4160||970
1750680400000|2025-06-23 12:06:40||4159||4159||4159||4159|200
1750680420000|2025-06-23 12:07:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1750680430000|2025-06-23 12:07:10|4159|4158|4159|4158|4159|4158|4159|4158|113
1750680440000|2025-06-23 12:07:20|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|222
1750680490000|2025-06-23 12:08:10|4158|4157|4157.5|4157|4158|4157|4157.5|4157|120
1750680500000|2025-06-23 12:08:20|||||||||3
1750680510000|2025-06-23 12:08:30||4156.5||4156.5||4156.5||4156.5|0
1750680520000|2025-06-23 12:08:40|4157||4157||4157||4157||50
1750680530000|2025-06-23 12:08:50|||||||||66
1750680550000|2025-06-23 12:09:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|154
1750680560000|2025-06-23 12:09:20|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|371
1750680570000|2025-06-23 12:09:30|||||||||1
1750680580000|2025-06-23 12:09:40|||||||||7
1750680600000|2025-06-23 12:10:00|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4156.5|81
1750680610000|2025-06-23 12:10:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|28
1750680640000|2025-06-23 12:10:40|4158.5|4158|4159|4158|4159|4158|4158.5|4158|117
1750680650000|2025-06-23 12:10:50|||||||||6
1750680660000|2025-06-23 12:11:00|||||||||480
1750680670000|2025-06-23 12:11:10|||||||||77
1750680680000|2025-06-23 12:11:20|||||||||38
1750680690000|2025-06-23 12:11:30||4158.5||4158||4158.5||4158|4
1750680700000|2025-06-23 12:11:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|250
1750680710000|2025-06-23 12:11:50|||||||||29
1750680720000|2025-06-23 12:12:00|4159||4159.5||4159.5||4159||89
1750680750000|2025-06-23 12:12:30|||||||||6
1750680760000|2025-06-23 12:12:40|4159|4158|4159|4158|4159|4158|4159|4158|60
1750680780000|2025-06-23 12:13:00|4158|4157|4158|4157|4158|4157|4158|4157|88
1750680790000|2025-06-23 12:13:10|||||||||741
1750680800000|2025-06-23 12:13:20|4157.5|4156.5|4156.5|4155.5|4157.5|4156.5|4156|4155.5|50
1750680810000|2025-06-23 12:13:30|||||||||60
1750680840000|2025-06-23 12:14:00|||||||||1
1750680860000|2025-06-23 12:14:20||4156||4156||4156||4156|140
1750680880000|2025-06-23 12:14:40||4155.5||4155.5||4155.5||4155.5|199
1750680890000|2025-06-23 12:14:50|||||||||1
1750680900000|2025-06-23 12:15:00|4157|4156.5|4156.5|4155.5|4157.5|4157|4156.5|4155.5|368
1750680940000|2025-06-23 12:15:40|4157|4156|4157|4156.5|4157|4156.5|4157|4156|136
1750680950000|2025-06-23 12:15:50||4156||4156||4156||4156|50
1750680970000|2025-06-23 12:16:10|4156.5||4156.5||4156.5||4156.5||0
1750680990000|2025-06-23 12:16:30|||||||||45
1750681020000|2025-06-23 12:17:00|4157||4156.5||4157||4156.5||76
1750681030000|2025-06-23 12:17:10|||||||||1
1750681040000|2025-06-23 12:17:20|4157|4156.5|4157|4156.5|4157|4156.5|4156.5|4156|160
1750681050000|2025-06-23 12:17:30|4157.5|4157|4159|4158|4159.5|4158.5|4157.5|4156.5|18318
1750681060000|2025-06-23 12:17:40|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|232
1750681070000|2025-06-23 12:17:50|4157.5|4156.5|4157|4156|4157.5|4156.5|4157|4156|712
1750681080000|2025-06-23 12:18:00|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155.5|458
1750681090000|2025-06-23 12:18:10|4156|4156|4156.5|4155.5|4156.5|4156|4156|4155.5|202
1750681100000|2025-06-23 12:18:20|4156||4156||4156||4156||76
1750681110000|2025-06-23 12:18:30||4155||4155||4155||4155|0
1750681120000|2025-06-23 12:18:40||4155.5||4155||4155.5||4155|18
1750681130000|2025-06-23 12:18:50|4155.5||4155.5||4155.5||4155.5||0
1750681140000|2025-06-23 12:19:00|4156|4155.5|4156.5|4156|4156.5|4156|4156|4155.5|285
1750681150000|2025-06-23 12:19:10|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|1
1750681160000|2025-06-23 12:19:20|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|38
1750681170000|2025-06-23 12:19:30|4156||4156||4156||4156||31
1750681190000|2025-06-23 12:19:50|4155.5||4156||4156||4155.5||20
1750681200000|2025-06-23 12:20:00|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|164
1750681220000|2025-06-23 12:20:20|||||||||5
1750681230000|2025-06-23 12:20:30|||||||||100
1750681240000|2025-06-23 12:20:40|4155||4155||4155||4155||2
1750681250000|2025-06-23 12:20:50|4155.5||4155||4155.5||4155||160
1750681270000|2025-06-23 12:21:10|||||||||115
1750681280000|2025-06-23 12:21:20|||||||||23
1750681290000|2025-06-23 12:21:30|||||||||35
1750681300000|2025-06-23 12:21:40|4154.5|4154|4153|4152.5|4154.5|4154|4153|4152.5|464
1750681310000|2025-06-23 12:21:50|||||||||24
1750681320000|2025-06-23 12:22:00|4153.5||4153.5||4153.5||4153.5||25
1750681340000|2025-06-23 12:22:20|4153|4152|4153|4152|4153|4152|4153|4152|1
1750681350000|2025-06-23 12:22:30|||||||||47
1750681390000|2025-06-23 12:23:10|||||||||15
1750681400000|2025-06-23 12:23:20|||||||||114
1750681410000|2025-06-23 12:23:30|||||||||1
1750681430000|2025-06-23 12:23:50||4152.5||4152||4152.5||4152|208
1750681440000|2025-06-23 12:24:00|||||||||28
1750681470000|2025-06-23 12:24:30||4152.5||4152.5||4152.5||4152.5|0
1750681480000|2025-06-23 12:24:40|4153.5|4153|4154|4153|4154|4153|4153.5|4152.5|160
1750681490000|2025-06-23 12:24:50|||||||||85
1750681500000|2025-06-23 12:25:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|64
1750681510000|2025-06-23 12:25:10|||||||||18
1750681520000|2025-06-23 12:25:20|||||||||6
1750681530000|2025-06-23 12:25:30|4155|4154|4154.5|4154|4155|4154|4154.5|4154|633
1750681550000|2025-06-23 12:25:50|4154|4153.5|4155|4154|4155|4154|4154|4153.5|169
1750681560000|2025-06-23 12:26:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1750681570000|2025-06-23 12:26:10|||||||||21
1750681580000|2025-06-23 12:26:20|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|28
1750681590000|2025-06-23 12:26:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|16
1750681600000|2025-06-23 12:26:40|4154|4154|4154|4153.5|4154|4154|4154|4153.5|18
1750681610000|2025-06-23 12:26:50|4154.5||4154.5||4154.5||4154.5||69
1750681620000|2025-06-23 12:27:00|||||||||35
1750681630000|2025-06-23 12:27:10|||||||||1
1750681640000|2025-06-23 12:27:20|4154|4153|4154|4153|4154|4153|4154|4153|45
1750681660000|2025-06-23 12:27:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|83
1750681670000|2025-06-23 12:27:50|||||||||15
1750681690000|2025-06-23 12:28:10|4153|4152|4152|4151.5|4153|4152|4152|4151.5|227
1750681700000|2025-06-23 12:28:20|4152.5|4152|4153|4152|4153|4152.5|4152.5|4152|50
1750681720000|2025-06-23 12:28:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|83
1750681730000|2025-06-23 12:28:50|||||||||1
1750681740000|2025-06-23 12:29:00||4153||4153||4153||4153|0
1750681750000|2025-06-23 12:29:10|4154|4153.5|4154.5|4154|4155|4154|4154|4153|159
1750681760000|2025-06-23 12:29:20|||||||||20
1750681770000|2025-06-23 12:29:30||4153.5||4153.5||4153.5||4153.5|260
1750681780000|2025-06-23 12:29:40|4155|4154|4155|4154|4155|4154|4155|4154|122
1750681790000|2025-06-23 12:29:50|4154.5||4155||4155||4154.5||47
1750681800000|2025-06-23 12:30:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|128
1750681810000|2025-06-23 12:30:10|||||||||1
1750681820000|2025-06-23 12:30:20|4155|4154|4155|4154|4155|4154|4155|4154|217
1750681830000|2025-06-23 12:30:30|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|79
1750681840000|2025-06-23 12:30:40|4154||4154||4154||4154||0
1750681860000|2025-06-23 12:31:00|4152.5|4152|4152|4151.5|4153|4152|4152|4151.5|217
1750681870000|2025-06-23 12:31:10|||||||||10
1750681880000|2025-06-23 12:31:20|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|199
1750681890000|2025-06-23 12:31:30|4152|4151.5|4151|4150|4152|4151.5|4150.5|4150|385
1750681900000|2025-06-23 12:31:40|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|166
1750681910000|2025-06-23 12:31:50|4151||4151.5||4151.5||4151||0
1750681940000|2025-06-23 12:32:20|||||||||279
1750681950000|2025-06-23 12:32:30|||||||||23
1750681960000|2025-06-23 12:32:40|4151|4150|4150.5|4150|4151|4150|4150.5|4150|210
1750681970000|2025-06-23 12:32:50|||||||||39
1750681980000|2025-06-23 12:33:00|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|68
1750681990000|2025-06-23 12:33:10|4151.5||4151.5||4151.5||4151.5||5
1750682000000|2025-06-23 12:33:20|4152||4152||4152||4152||15
1750682010000|2025-06-23 12:33:30|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|246
1750682020000|2025-06-23 12:33:40|4152.5|4151|4151|4150.5|4152.5|4151|4151|4150.5|432
1750682030000|2025-06-23 12:33:50|4151.5||4151.5||4151.5||4151.5||204
1750682050000|2025-06-23 12:34:10|4151|4151|4151|4150.5|4151|4151|4151|4150.5|50
1750682060000|2025-06-23 12:34:20|||||||||73
1750682070000|2025-06-23 12:34:30|4151.5|4150|4151.5|4151|4151.5|4151|4151.5|4150|57
1750682080000|2025-06-23 12:34:40|||||||||44
1750682100000|2025-06-23 12:35:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|93
1750682110000|2025-06-23 12:35:10|4150.5|4150|4151|4150|4151|4150|4150.5|4150|95
1750682130000|2025-06-23 12:35:30|4150.5||4150.5||4150.5||4150.5||9194
1750682140000|2025-06-23 12:35:40|4151||4151||4151||4151||10389
1750682160000|2025-06-23 12:36:00||4150.5||4150||4150.5||4150|32
1750682200000|2025-06-23 12:36:40|||||||||15
1750682220000|2025-06-23 12:37:00|4150.5||4150.5||4150.5||4150.5||107
1750682230000|2025-06-23 12:37:10|4150|4149|4150|4149|4150|4149|4150|4149|477
1750682240000|2025-06-23 12:37:20|4149.5|4148.5|4150|4149|4150|4149.5|4149.5|4148.5|41
1750682250000|2025-06-23 12:37:30||4149.5||4149||4149.5||4149|15
1750682260000|2025-06-23 12:37:40|||||||||1005
1750682280000|2025-06-23 12:38:00|||||||||24
1750682300000|2025-06-23 12:38:20|4150.5|4150|4152|4151|4152|4151|4150.5|4150|196
1750682310000|2025-06-23 12:38:30|4151.5||4151.5||4151.5||4151.5||0
1750682320000|2025-06-23 12:38:40|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|323
1750682340000|2025-06-23 12:39:00|||||||||1
1750682360000|2025-06-23 12:39:20|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|99
1750682370000|2025-06-23 12:39:30|4151|4150.5|4151|4150|4151|4150.5|4151|4150|97
1750682390000|2025-06-23 12:39:50||4150.5||4150.5||4150.5||4150.5|0
1750682400000|2025-06-23 12:40:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|41
1750682430000|2025-06-23 12:40:30|||||||||128
1750682440000|2025-06-23 12:40:40|||||||||159
1750682450000|2025-06-23 12:40:50|||||||||93
1750682460000|2025-06-23 12:41:00||4149.5||4149.5||4149.5||4149.5|39
1750682470000|2025-06-23 12:41:10|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|261
1750682490000|2025-06-23 12:41:30||4151||4151||4151||4151|57
1750682500000|2025-06-23 12:41:40|||||||||6
1750682510000|2025-06-23 12:41:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|39
1750682530000|2025-06-23 12:42:10||4151||4151||4151||4151|204
1750682560000|2025-06-23 12:42:40|4151.5||4151.5||4151.5||4151.5||0
1750682570000|2025-06-23 12:42:50|||||||||22
1750682580000|2025-06-23 12:43:00|4151|4150|4151|4150|4151|4150|4151|4150|199
1750682590000|2025-06-23 12:43:10||4150.5||4150.5||4150.5||4150.5|15
1750682610000|2025-06-23 12:43:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|27
1750682630000|2025-06-23 12:43:50|||||||||180
1750682650000|2025-06-23 12:44:10|||||||||75
1750682660000|2025-06-23 12:44:20|4152||4152||4152||4152||114
1750682680000|2025-06-23 12:44:40|4151.5|4150|4151|4150|4151.5|4150|4151|4150|81
1750682700000|2025-06-23 12:45:00|4151.5|4151|4151|4150|4151.5|4151|4151|4150|129
1750682710000|2025-06-23 12:45:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|29
1750682720000|2025-06-23 12:45:20|||||||||359
1750682750000|2025-06-23 12:45:50||4151||4151||4151||4151|93
1750682760000|2025-06-23 12:46:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|129
1750682780000|2025-06-23 12:46:20|4152|4152|4152.5|4151.5|4152.5|4152|4152|4151.5|120
1750682790000|2025-06-23 12:46:30|4152||4152||4152||4152||0
1750682810000|2025-06-23 12:46:50|4152.5||4152.5||4152.5||4152.5||35
1750682820000|2025-06-23 12:47:00|4152|4152|4152|4151|4152|4152|4152|4151|299
1750682830000|2025-06-23 12:47:10|||||||||15
1750682850000|2025-06-23 12:47:30|4151.5||4151.5||4151.5||4151.5||138
1750682860000|2025-06-23 12:47:40|4152||4152||4152||4152||66
1750682870000|2025-06-23 12:47:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|50
1750682890000|2025-06-23 12:48:10|4152||4152.5||4152.5||4152||1
1750682930000|2025-06-23 12:48:50|||||||||3
1750682990000|2025-06-23 12:49:50|||||||||1
1750683000000|2025-06-23 12:50:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|120
1750683010000|2025-06-23 12:50:10|||||||||39
1750683020000|2025-06-23 12:50:20|4154|4153.5|4154.5|4153.5|4154.5|4154|4154|4153|336
1750683030000|2025-06-23 12:50:30|||||||||72
1750683040000|2025-06-23 12:50:40|4155|4154|4155.5|4154|4155.5|4154.5|4155|4154|213
1750683050000|2025-06-23 12:50:50|4155||4155||4155||4155||0
1750683070000|2025-06-23 12:51:10|||||||||1
1750683090000|2025-06-23 12:51:30|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|134
1750683110000|2025-06-23 12:51:50|4155.5||4155.5||4155.5||4155.5||0
1750683130000|2025-06-23 12:52:10|4155||4155||4155||4155||169
1750683140000|2025-06-23 12:52:20|4155.5||4155.5||4155.5||4155.5||15
1750683150000|2025-06-23 12:52:30|4155||4155.5||4155.5||4155||46
1750683160000|2025-06-23 12:52:40|4154.5|4154|4155|4154|4155|4154|4154.5|4154|93
1750683170000|2025-06-23 12:52:50|||||||||46
1750683180000|2025-06-23 12:53:00|||||||||3
1750683190000|2025-06-23 12:53:10|4154|4153.5|4154|4153|4154|4153.5|4154|4153|74
1750683220000|2025-06-23 12:53:40|||||||||239
1750683240000|2025-06-23 12:54:00|||||||||111
1750683260000|2025-06-23 12:54:20|||||||||122
1750683270000|2025-06-23 12:54:30|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|271
1750683280000|2025-06-23 12:54:40|4154.5||4154.5||4154.5||4154.5||32
1750683300000|2025-06-23 12:55:00|4154|4153|4154.5|4153.5|4154.5|4153.5|4154|4153|82
1750683330000|2025-06-23 12:55:30|4154||4154||4154||4154||205
1750683340000|2025-06-23 12:55:40|4154.5||4154.5||4154.5||4154.5||50
1750683360000|2025-06-23 12:56:00|||||||||181
1750683370000|2025-06-23 12:56:10|4154|4154|4155|4154|4155|4154|4154|4154|82
1750683390000|2025-06-23 12:56:30|||||||||113
1750683420000|2025-06-23 12:57:00|||||||||15
1750683450000|2025-06-23 12:57:30|4155.5|4154.5|4155|4154|4155.5|4154.5|4155|4154|80
1750683460000|2025-06-23 12:57:40|4155.5||4155||4155.5||4155||47
1750683470000|2025-06-23 12:57:50|4156|4154.5|4155.5|4155|4156|4155.5|4155.5|4154.5|279
1750683480000|2025-06-23 12:58:00|4156|4155.5|4156|4155|4156|4155.5|4156|4155|79
1750683490000|2025-06-23 12:58:10|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|166
1750683500000|2025-06-23 12:58:20|4155.5||4155.5||4155.5||4155.5||50
1750683510000|2025-06-23 12:58:30||4154.5||4154.5||4154.5||4154.5|0
1750683540000|2025-06-23 12:59:00|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4155|268
1750683560000|2025-06-23 12:59:20|4155.5|4154.5|4155.5|4155|4156|4155|4155.5|4154.5|8
1750683570000|2025-06-23 12:59:30|4156|4154.5|4155.5|4154.5|4156|4154.5|4155.5|4154.5|98
1750683590000|2025-06-23 12:59:50|4155|4154|4155|4154|4155|4154|4155|4154|199
1750683600000|2025-06-23 13:00:00|4155.5|4154.5|4156.5|4155.5|4156.5|4155.5|4155.5|4154.5|276
1750683610000|2025-06-23 13:00:10|||||||||92
1750683620000|2025-06-23 13:00:20|4156|4155|4156|4155|4156|4155|4155.5|4155|451
1750683630000|2025-06-23 13:00:30|4155.5||4156||4156||4155.5||0
1750683650000|2025-06-23 13:00:50|4156.5|4154.5|4155.5|4154.5|4156.5|4154.5|4155.5|4154.5|184
1750683660000|2025-06-23 13:01:00|4155|4154|4155|4154|4155.5|4154|4155|4154|439
1750683680000|2025-06-23 13:01:20|4154|4153.5|4154|4153|4154|4153.5|4153.5|4152.5|402
1750683690000|2025-06-23 13:01:30|||||||||1
1750683700000|2025-06-23 13:01:40|||||||||24
1750683710000|2025-06-23 13:01:50||4153.5||4153||4153.5||4153|50
1750683720000|2025-06-23 13:02:00|||||||||67
1750683730000|2025-06-23 13:02:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|1
1750683740000|2025-06-23 13:02:20|4153|4153|4153.5|4153|4153.5|4153|4153|4152.5|202
1750683750000|2025-06-23 13:02:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153|233
1750683760000|2025-06-23 13:02:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|30
1750683770000|2025-06-23 13:02:50|||||||||56
1750683860000|2025-06-23 13:04:20|4153||4153||4153||4153||15
1750683870000|2025-06-23 13:04:30||4152||4152||4152||4152|74
1750683880000|2025-06-23 13:04:40|4152.5||4152.5||4152.5||4152.5||1
1750683890000|2025-06-23 13:04:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|43
1750683900000|2025-06-23 13:05:00|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|2226
1750683910000|2025-06-23 13:05:10|4152|4151|4152|4151|4152|4151.5|4152|4151|243
1750683920000|2025-06-23 13:05:20|||||||||6
1750683930000|2025-06-23 13:05:30||4151.5||4151.5||4151.5||4151.5|155
1750683940000|2025-06-23 13:05:40||4151||4151||4151||4151|0
1750683970000|2025-06-23 13:06:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|25
1750683980000|2025-06-23 13:06:20|||||||||1
1750683990000|2025-06-23 13:06:30|4151||4151.5||4151.5||4151||45
1750684000000|2025-06-23 13:06:40|||||||||10
1750684010000|2025-06-23 13:06:50|||||||||5
1750684030000|2025-06-23 13:07:10|4151|4151|4152|4151.5|4152|4151.5|4151|4151|221
1750684040000|2025-06-23 13:07:20|4152.5||4152.5||4152.5||4152.5||77
1750684050000|2025-06-23 13:07:30|4152|4151|4152|4151|4152|4151|4152|4151|406
1750684060000|2025-06-23 13:07:40|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|20
1750684070000|2025-06-23 13:07:50|4151.5|4150|4151|4150|4151.5|4150|4151|4150|13
1750684080000|2025-06-23 13:08:00|||||||||98
1750684090000|2025-06-23 13:08:10|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|108
1750684100000|2025-06-23 13:08:20|4151.5|4150.5|4153|4152|4153|4152|4151.5|4150.5|521
1750684110000|2025-06-23 13:08:30|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|212
1750684120000|2025-06-23 13:08:40|||||||||54
1750684130000|2025-06-23 13:08:50||4151.5||4151||4151.5||4151|73
1750684140000|2025-06-23 13:09:00|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|95
1750684150000|2025-06-23 13:09:10|4151.5||4151.5||4151.5||4151||49
1750684160000|2025-06-23 13:09:20||4151||4150.5||4151||4150.5|43
1750684170000|2025-06-23 13:09:30|||||||||1
1750684180000|2025-06-23 13:09:40|4151|4150|4150.5|4150|4151|4150|4150.5|4150|170
1750684190000|2025-06-23 13:09:50|||||||||120
1750684200000|2025-06-23 13:10:00|4150|4149.5|4148.5|4148|4150|4149.5|4148.5|4148|522
1750684210000|2025-06-23 13:10:10|4149|4148.5|4150|4149|4150|4149|4149|4148|65
1750684220000|2025-06-23 13:10:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|398
1750684230000|2025-06-23 13:10:30||4150||4150||4150||4150|16
1750684250000|2025-06-23 13:10:50|4150|4149.5|4150|4149.5|4150.5|4150|4150|4149.5|265
1750684260000|2025-06-23 13:11:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|50
1750684270000|2025-06-23 13:11:10|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|683
1750684280000|2025-06-23 13:11:20|||||||||240
1750684290000|2025-06-23 13:11:30|4150||4150||4150.5||4150||215
1750684310000|2025-06-23 13:11:50|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|355
1750684320000|2025-06-23 13:12:00|||||||||47
1750684330000|2025-06-23 13:12:10|4150.5|4150|4150.5|4150|4151|4150|4150|4149.5|542
1750684340000|2025-06-23 13:12:20|4151||4150.5||4151||4150.5||400
1750684350000|2025-06-23 13:12:30|||||||||210
1750684360000|2025-06-23 13:12:40||4149.5||4149.5||4149.5||4149.5|117
1750684370000|2025-06-23 13:12:50||4150||4149.5||4150||4149.5|199
1750684380000|2025-06-23 13:13:00|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|197
1750684390000|2025-06-23 13:13:10|4151|4150|4151|4150|4151|4150.5|4151|4150|392
1750684410000|2025-06-23 13:13:30|||||||||12
1750684430000|2025-06-23 13:13:50|||||||||65
1750684460000|2025-06-23 13:14:20||4150.5||4150||4150.5||4150|132
1750684470000|2025-06-23 13:14:30|||||||||62
1750684490000|2025-06-23 13:14:50|||||||||72
1750684500000|2025-06-23 13:15:00|4150.5||4150.5||4150.5||4150.5||617
1750684530000|2025-06-23 13:15:30|||||||||26
1750684540000|2025-06-23 13:15:40|||||||||90
1750684550000|2025-06-23 13:15:50|||||||||11
1750684560000|2025-06-23 13:16:00|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|48
1750684570000|2025-06-23 13:16:10|||||||||164
1750684580000|2025-06-23 13:16:20||4150||4150||4150.5||4150|15
1750684590000|2025-06-23 13:16:30|||||||||30
1750684660000|2025-06-23 13:17:40||4150.5||4150.5||4150.5||4150.5|69
1750684670000|2025-06-23 13:17:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|4
1750684700000|2025-06-23 13:18:20|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|137
1750684720000|2025-06-23 13:18:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|198
1750684730000|2025-06-23 13:18:50|||||||||120
1750684750000|2025-06-23 13:19:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|41
1750684760000|2025-06-23 13:19:20|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|55
1750684770000|2025-06-23 13:19:30|4150||4150||4150||4150||24
1750684780000|2025-06-23 13:19:40|||||||||134
1750684790000|2025-06-23 13:19:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|27
1750684810000|2025-06-23 13:20:10|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148.5|51
1750684820000|2025-06-23 13:20:20|||||||||118
1750684830000|2025-06-23 13:20:30|||||||||70
1750684840000|2025-06-23 13:20:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|157
1750684860000|2025-06-23 13:21:00|||||||||1
1750684870000|2025-06-23 13:21:10|||||||||15
1750684910000|2025-06-23 13:21:50|||||||||30
1750684930000|2025-06-23 13:22:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|416
1750684950000|2025-06-23 13:22:30|||||||||109
1750684960000|2025-06-23 13:22:40|||||||||537
1750684980000|2025-06-23 13:23:00|||||||||719
1750684990000|2025-06-23 13:23:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|392
1750685010000|2025-06-23 13:23:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|90
1750685070000|2025-06-23 13:24:30|||||||||48
1750685120000|2025-06-23 13:25:20|||||||||19
1750685130000|2025-06-23 13:25:30|||||||||71
1750685160000|2025-06-23 13:26:00|||||||||156
1750685170000|2025-06-23 13:26:10|||||||||431
1750685190000|2025-06-23 13:26:30|||||||||162
1750685210000|2025-06-23 13:26:50|||||||||13
1750685220000|2025-06-23 13:27:00|||||||||165
1750685230000|2025-06-23 13:27:10|||||||||67
1750685260000|2025-06-23 13:27:40|||||||||1547
1750685280000|2025-06-23 13:28:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|128
1750685290000|2025-06-23 13:28:10|||||||||313
1750685310000|2025-06-23 13:28:30|||||||||70
1750685320000|2025-06-23 13:28:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|139
1750685330000|2025-06-23 13:28:50|||||||||480
1750685340000|2025-06-23 13:29:00|||||||||594
1750685350000|2025-06-23 13:29:10|||||||||988
1750685370000|2025-06-23 13:29:30|||||||||249
1750685380000|2025-06-23 13:29:40|||||||||4
1750685390000|2025-06-23 13:29:50|||||||||410
1750685400000|2025-06-23 13:30:00|4150|4149.5|4150.5|4150|4150.5|4150|4149.5|4149|1804
1750685410000|2025-06-23 13:30:10|4150|4149.5|4150|4149.5|4150.5|4150|4150|4149.5|263
1750685420000|2025-06-23 13:30:20|4150.5|4150|4151|4150.5|4151.5|4151|4150.5|4150|343
1750685430000|2025-06-23 13:30:30|4151.5|4151|4151.5|4150.5|4152|4151.5|4151.5|4150.5|634
1750685440000|2025-06-23 13:30:40|4151||4151||4151||4151||421
1750685450000|2025-06-23 13:30:50|4152.5|4152|4153|4152.5|4153|4152.5|4152.5|4152|264
1750685460000|2025-06-23 13:31:00|4152.5|4152|4154.5|4153.5|4154.5|4154|4152.5|4152|275
1750685470000|2025-06-23 13:31:10|4154|4154|4154|4153.5|4154|4154|4154|4153.5|141
1750685480000|2025-06-23 13:31:20|4153.5|4153|4154|4153|4154|4153|4153.5|4153|13
1750685490000|2025-06-23 13:31:30|4154.5|4153.5|4154.5|4154|4154.5|4154|4154.5|4153.5|135
1750685500000|2025-06-23 13:31:40|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4154.5|277
1750685510000|2025-06-23 13:31:50|4156.5|4156|4157.5|4157|4157.5|4157|4156.5|4156|446
1750685520000|2025-06-23 13:32:00|4158.5|4157.5|4160.5|4159.5|4160.5|4159.5|4158|4157.5|610
1750685530000|2025-06-23 13:32:10|4160|4160.5|4160.5|4159.5|4161|4160.5|4160|4159.5|397
1750685540000|2025-06-23 13:32:20|4161|4160|4160.5|4159.5|4161|4160.5|4160|4159.5|276
1750685550000|2025-06-23 13:32:30|4160|4159|4160|4159|4160.5|4160|4160|4159|672
1750685560000|2025-06-23 13:32:40|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|818
1750685570000|2025-06-23 13:32:50|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161|4160.5|464
1750685580000|2025-06-23 13:33:00|4161|4159.5|4161.5|4160.5|4161.5|4160.5|4160.5|4159.5|31
1750685590000|2025-06-23 13:33:10|4161|4160|4160|4159.5|4161|4160|4160|4159.5|230
1750685600000|2025-06-23 13:33:20|4161|4160|4161|4160|4161|4160.5|4160.5|4159.5|128
1750685610000|2025-06-23 13:33:30|4160.5|4159.5|4159.5|4158.5|4160.5|4160|4159.5|4158.5|222
1750685620000|2025-06-23 13:33:40|4158|4158|4157.5|4156.5|4158|4158|4157|4155.5|242
1750685630000|2025-06-23 13:33:50|4158.5|4157.5|4159|4158|4159|4158.5|4158.5|4157.5|46
1750685640000|2025-06-23 13:34:00|4160.5|4160|4162|4161.5|4162|4161.5|4160.5|4160|113
1750685650000|2025-06-23 13:34:10|4162.5|4162|4163|4162|4163.5|4163|4162.5|4162|86
1750685660000|2025-06-23 13:34:20|4162.5|4161.5|4161.5|4160.5|4162.5|4161.5|4161.5|4160.5|295
1750685670000|2025-06-23 13:34:30|4162|4161|4161.5|4161|4162|4161.5|4161.5|4161|225
1750685680000|2025-06-23 13:34:40||4160.5||4161||4161||4160.5|64
1750685690000|2025-06-23 13:34:50|4160.5|4159.5|4159.5|4159|4160.5|4159.5|4159.5|4158.5|247
1750685700000|2025-06-23 13:35:00|4160|4158.5|4163.5|4162|4164|4163|4160|4158.5|566
1750685710000|2025-06-23 13:35:10|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162|408
1750685720000|2025-06-23 13:35:20|4164|4163.5|4161.5|4160.5|4164|4163.5|4161.5|4160.5|138
1750685730000|2025-06-23 13:35:30|4159.5|4158.5|4160.5|4159.5|4160.5|4160|4159.5|4158.5|367
1750685740000|2025-06-23 13:35:40|4160|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|334
1750685750000|2025-06-23 13:35:50|4160|4159|4159|4158|4160|4159.5|4159|4158|147
1750685760000|2025-06-23 13:36:00|4158.5||4158.5||4158.5||4158.5||0
1750685770000|2025-06-23 13:36:10|4160|4157.5|4160|4159.5|4160.5|4160|4160|4157.5|379
1750685780000|2025-06-23 13:36:20|4160.5|4160|4160|4159|4160.5|4160|4160|4158.5|9
1750685790000|2025-06-23 13:36:30|4160.5|4161|4162|4161|4162|4161|4160|4160.5|493
1750685800000|2025-06-23 13:36:40|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|216
1750685810000|2025-06-23 13:36:50|4161|4160|4161|4160|4161|4160|4161|4160|408
1750685820000|2025-06-23 13:37:00|4160.5|4160.5|4161|4160|4161.5|4160.5|4160.5|4160|129
1750685830000|2025-06-23 13:37:10|4162|4160.5|4162|4161.5|4162|4161.5|4162|4160.5|134
1750685840000|2025-06-23 13:37:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|206
1750685850000|2025-06-23 13:37:30|4161|4160|4160|4159|4161|4160|4160|4159|142
1750685860000|2025-06-23 13:37:40|4159.5|4159.5|4159|4158|4159.5|4159.5|4159|4158|51
1750685870000|2025-06-23 13:37:50|4158.5|4158.5|4158|4157|4158.5|4158.5|4158|4157|399
1750685880000|2025-06-23 13:38:00|4157.5|4156.5|4157|4155.5|4157.5|4156.5|4157|4155.5|12
1750685890000|2025-06-23 13:38:10|4156|4155|4155.5|4154.5|4156|4155|4155|4154|331
1750685900000|2025-06-23 13:38:20|4154|4153|4154|4153|4154|4153|4153.5|4153|346
1750685920000|2025-06-23 13:38:40|4155|4153.5|4155.5|4155|4155.5|4155|4155|4153.5|238
1750685930000|2025-06-23 13:38:50|4156|4155.5|4157|4156.5|4157|4156.5|4156|4155.5|196
1750685940000|2025-06-23 13:39:00|4156.5|4156|4155.5|4155|4156.5|4156|4155.5|4155|127
1750685950000|2025-06-23 13:39:10|4155|4154.5|4155|4154|4155|4154.5|4155|4154|46
1750685960000|2025-06-23 13:39:20|4154.5||4154.5||4155||4154.5||89
1750685970000|2025-06-23 13:39:30|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|253
1750685980000|2025-06-23 13:39:40|4156|4155|4156|4155.5|4156|4155.5|4156|4155|21
1750685990000|2025-06-23 13:39:50|4155.5|4155|4157|4156|4157|4156.5|4155.5|4155|682
1750686000000|2025-06-23 13:40:00|4156|4155.5|4158|4157.5|4158|4157.5|4156|4155.5|179
1750686010000|2025-06-23 13:40:10|4159|4157|4158.5|4158|4159|4158.5|4158.5|4157|326
1750686020000|2025-06-23 13:40:20|4159|4158.5|4159|4158|4159|4158.5|4159|4158|375
1750686030000|2025-06-23 13:40:30|4160|4158.5|4160|4159.5|4160|4159.5|4160|4158.5|1597
1750686040000|2025-06-23 13:40:40|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160|115
1750686050000|2025-06-23 13:40:50|||||||||132
1750686060000|2025-06-23 13:41:00|4160|4160|4160|4159.5|4160|4160|4160|4159.5|153
1750686070000|2025-06-23 13:41:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|194
1750686080000|2025-06-23 13:41:20|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|53
1750686090000|2025-06-23 13:41:30|4160||4159.5||4160||4159.5||0
1750686100000|2025-06-23 13:41:40|||||||||15
1750686110000|2025-06-23 13:41:50|4159|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|288
1750686120000|2025-06-23 13:42:00||4159||4159||4159||4159|44
1750686130000|2025-06-23 13:42:10|||||||||209
1750686140000|2025-06-23 13:42:20|4159|4158.5|4160.5|4159.5|4160.5|4160|4159|4158.5|544
1750686150000|2025-06-23 13:42:30|4161||4160.5||4161||4160.5||0
1750686160000|2025-06-23 13:42:40|4160|4159|4159.5|4158.5|4160.5|4159|4159.5|4158.5|57
1750686170000|2025-06-23 13:42:50|4160|4159|4160|4159|4160|4159|4160|4159|135
1750686180000|2025-06-23 13:43:00|4158.5|4158.5|4158.5|4157.5|4158.5|4159|4158.5|4157.5|23
1750686190000|2025-06-23 13:43:10|4158|4158.5|4159.5|4159|4159.5|4159|4158|4158.5|239
1750686200000|2025-06-23 13:43:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|86
1750686210000|2025-06-23 13:43:30|4161|4160.5|4159.5|4158|4161.5|4160.5|4159.5|4158|329
1750686220000|2025-06-23 13:43:40|4158.5||4158.5||4159||4158.5||104
1750686230000|2025-06-23 13:43:50|4159|4158.5|4159|4158|4159|4158.5|4159|4158|84
1750686240000|2025-06-23 13:44:00|4158.5||4158.5||4158.5||4158.5||335
1750686250000|2025-06-23 13:44:10|4158|4157.5|4158|4157|4158|4157.5|4158|4157|51
1750686260000|2025-06-23 13:44:20|4158.5|4157.5|4158.5|4158|4158.5|4158|4158.5|4157.5|48
1750686270000|2025-06-23 13:44:30|||||||||84
1750686280000|2025-06-23 13:44:40|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|206
1750686290000|2025-06-23 13:44:50|4157|4156|4157|4156|4157|4156|4157|4156|164
1750686300000|2025-06-23 13:45:00|4158|4156.5|4158|4157.5|4158|4157.5|4158|4156.5|116
1750686310000|2025-06-23 13:45:10|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|158
1750686320000|2025-06-23 13:45:20|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157|146
1750686330000|2025-06-23 13:45:30|4157.5|4157|4158.5|4157.5|4158.5|4157.5|4157.5|4157|390
1750686340000|2025-06-23 13:45:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|43
1750686350000|2025-06-23 13:45:50|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|595
1750686360000|2025-06-23 13:46:00|4160|4158|4158.5|4157.5|4160|4158|4158.5|4157.5|833
1750686370000|2025-06-23 13:46:10|4157.5|4158|4158|4157.5|4158|4158|4157.5|4157|107
1750686380000|2025-06-23 13:46:20|4157.5|4156.5|4157.5|4156|4158|4157|4157.5|4156|63
1750686390000|2025-06-23 13:46:30|4157|4156.5|4157|4156|4157.5|4156.5|4157|4156|171
1750686400000|2025-06-23 13:46:40|4156.5|4155.5|4157|4156.5|4157|4156.5|4156.5|4155.5|255
1750686410000|2025-06-23 13:46:50|4157.5|4157|4157.5|4156.5|4158|4157.5|4157.5|4156|148
1750686420000|2025-06-23 13:47:00|4158|4157|4158|4157.5|4158|4157.5|4158|4157|149
1750686430000|2025-06-23 13:47:10|4158.5|4157|4158.5|4157.5|4158.5|4158|4158.5|4157|113
1750686440000|2025-06-23 13:47:20|4158|4157|4158|4157|4158|4157|4158|4157|53
1750686460000|2025-06-23 13:47:40||4157.5||4157||4157.5||4157|242
1750686470000|2025-06-23 13:47:50|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|27
1750686480000|2025-06-23 13:48:00|4157|4156|4156.5|4156|4157|4156|4156.5|4156|168
1750686490000|2025-06-23 13:48:10|4156|4155.5|4157|4156|4157|4156|4156|4155.5|328
1750686500000|2025-06-23 13:48:20||4156.5||4156.5||4156.5||4156.5|0
1750686510000|2025-06-23 13:48:30|4157.5|4157|4158|4157.5|4158|4157.5|4157.5|4157|28
1750686520000|2025-06-23 13:48:40||4157||4157||4157||4157|31
1750686530000|2025-06-23 13:48:50|||||||||225
1750686540000|2025-06-23 13:49:00|4157.5||4157.5||4157.5||4157.5||628
1750686550000|2025-06-23 13:49:10|4157|4156.5|4157|4156.5|4157|4156.5|4156|4155.5|384
1750686560000|2025-06-23 13:49:20|4158|4156|4158|4157.5|4158|4157.5|4158|4156|62
1750686570000|2025-06-23 13:49:30|4159|4157|4159|4158.5|4159|4158.5|4159|4157|173
1750686580000|2025-06-23 13:49:40|4159.5|4158|4159.5|4158.5|4159.5|4158.5|4159.5|4158|325
1750686590000|2025-06-23 13:49:50|4159|4159|4159|4158|4159|4159|4159|4158|267
1750686600000|2025-06-23 13:50:00|4159.5|4158.5|4159.5|4159|4159.5|4159|4159.5|4158.5|132
1750686610000|2025-06-23 13:50:10|4160|4159.5|4159|4158|4160|4159.5|4159|4158|225
1750686620000|2025-06-23 13:50:20||4158.5||4158.5||4158.5||4158|280
1750686630000|2025-06-23 13:50:30|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|331
1750686640000|2025-06-23 13:50:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|809
1750686650000|2025-06-23 13:50:50|4160|4158.5|4159.5|4158.5|4160|4159|4159.5|4158.5|211
1750686660000|2025-06-23 13:51:00|4160.5|4159|4161.5|4160|4161.5|4160|4160.5|4159|449
1750686670000|2025-06-23 13:51:10|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|0
1750686680000|2025-06-23 13:51:20|4161|4160|4159.5|4159|4161|4160|4159.5|4158.5|130
1750686690000|2025-06-23 13:51:30|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|121
1750686700000|2025-06-23 13:51:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|50
1750686710000|2025-06-23 13:51:50|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|0
1750686720000|2025-06-23 13:52:00|4160|4159.5|4159|4158.5|4160|4159.5|4159|4158.5|86
1750686730000|2025-06-23 13:52:10|4159.5||4159.5||4159.5||4159||90
1750686740000|2025-06-23 13:52:20|4159|4158|4159|4158|4159|4158|4159|4158|129
1750686750000|2025-06-23 13:52:30|4159.5|4158.5|4158.5|4157.5|4159.5|4159|4158.5|4157.5|385
1750686760000|2025-06-23 13:52:40|4158|4157|4159|4158.5|4159|4158.5|4157.5|4157|492
1750686770000|2025-06-23 13:52:50||4158||4158||4158||4158|317
1750686780000|2025-06-23 13:53:00|4158|4157|4158|4157.5|4158.5|4157.5|4157.5|4157|298
1750686790000|2025-06-23 13:53:10|4159|4158|4159|4158|4159|4158|4159|4158|1554
1750686800000|2025-06-23 13:53:20|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|38
1750686810000|2025-06-23 13:53:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|185
1750686820000|2025-06-23 13:53:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|330
1750686830000|2025-06-23 13:53:50|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|152
1750686840000|2025-06-23 13:54:00|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|112
1750686850000|2025-06-23 13:54:10|4159|4158.5|4159|4158|4159|4158.5|4159|4158|499
1750686860000|2025-06-23 13:54:20|||||||||102
1750686870000|2025-06-23 13:54:30|4158.5|4157|4157.5|4157|4158.5|4157|4157.5|4157|1
1750686880000|2025-06-23 13:54:40|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|298
1750686890000|2025-06-23 13:54:50|4158|4157.5|4158|4157|4158|4157.5|4158|4157|350
1750686900000|2025-06-23 13:55:00|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|51
1750686910000|2025-06-23 13:55:10|4158||4158||4158||4158||0
1750686920000|2025-06-23 13:55:20|||||||||239
1750686930000|2025-06-23 13:55:30|4158.5||4158.5||4158.5||4158.5||152
1750686940000|2025-06-23 13:55:40|4158|4158|4158|4157.5|4158|4158|4158|4157.5|171
1750686950000|2025-06-23 13:55:50|4158.5||4158.5||4158.5||4158.5||0
1750686960000|2025-06-23 13:56:00||4158||4158||4158||4157.5|595
1750686970000|2025-06-23 13:56:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|55
1750686980000|2025-06-23 13:56:20|4160|4159.5|4159.5|4158.5|4160|4159.5|4159.5|4158.5|89
1750686990000|2025-06-23 13:56:30||4159||4159||4159||4159|528
1750687000000|2025-06-23 13:56:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|0
1750687010000|2025-06-23 13:56:50|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|92
1750687020000|2025-06-23 13:57:00|4159||4159||4159||4159||21
1750687030000|2025-06-23 13:57:10|4158.5|4158|4159.5|4159|4159.5|4159|4158.5|4158|265
1750687040000|2025-06-23 13:57:20||4158.5||4159||4159||4158.5|185
1750687050000|2025-06-23 13:57:30||4158.5||4159||4159||4158.5|187
1750687060000|2025-06-23 13:57:40|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4159.5|159
1750687070000|2025-06-23 13:57:50|||||||||12
1750687080000|2025-06-23 13:58:00|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|189
1750687090000|2025-06-23 13:58:10||4160||4160.5||4160.5||4160|291
1750687110000|2025-06-23 13:58:30|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|165
1750687120000|2025-06-23 13:58:40|||||||||1
1750687130000|2025-06-23 13:58:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|100
1750687140000|2025-06-23 13:59:00|||||||||405
1750687150000|2025-06-23 13:59:10|4160|4159|4160|4159|4160|4159|4160|4159|71
1750687160000|2025-06-23 13:59:20|4160.5|4159.5|4160.5|4159.5|4160.5|4160|4160.5|4159.5|219
1750687170000|2025-06-23 13:59:30|4160|4159|4160|4159|4160|4159|4160|4159|222
1750687180000|2025-06-23 13:59:40|||||||||126
1750687190000|2025-06-23 13:59:50|4159.5|4159.5|4160|4159.5|4160.5|4159.5|4159.5|4159.5|138
1750687200000|2025-06-23 14:00:00|4160.5|4161|4163|4162|4163|4162.5|4160|4161|401
1750687210000|2025-06-23 14:00:10|4163.5|4162.5|4163|4162.5|4163.5|4163|4163|4162|379
1750687220000|2025-06-23 14:00:20|4162.5|4162|4161.5|4160.5|4162.5|4162|4161|4160|910
1750687230000|2025-06-23 14:00:30|||||||||128
1750687240000|2025-06-23 14:00:40|4161|4160|4160.5|4160|4161|4160|4160|4159.5|87
1750687250000|2025-06-23 14:00:50|4161||4161||4161||4161||77
1750687260000|2025-06-23 14:01:00|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160.5|146
1750687270000|2025-06-23 14:01:10|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|138
1750687280000|2025-06-23 14:01:20|||||||||120
1750687290000|2025-06-23 14:01:30|4161|4159.5|4160.5|4159.5|4161|4159.5|4160.5|4159.5|117
1750687300000|2025-06-23 14:01:40|4160|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|172
1750687310000|2025-06-23 14:01:50|4159|4157.5|4157.5|4156.5|4159|4157.5|4157.5|4156.5|355
1750687320000|2025-06-23 14:02:00|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157|230
1750687330000|2025-06-23 14:02:10|4159|4157.5|4159|4158|4159|4158|4159|4157.5|15
1750687340000|2025-06-23 14:02:20|4158.5||4158.5||4158.5||4158.5||297
1750687350000|2025-06-23 14:02:30|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|264
1750687360000|2025-06-23 14:02:40|4160|4159.5|4159|4158|4160|4159.5|4159|4158|383
1750687370000|2025-06-23 14:02:50|4158.5|4157.5|4159|4158.5|4159|4158.5|4158.5|4157.5|100
1750687380000|2025-06-23 14:03:00||4158||4158.5||4158.5||4158|269
1750687400000|2025-06-23 14:03:20|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|128
1750687410000|2025-06-23 14:03:30|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|538
1750687420000|2025-06-23 14:03:40|||||||||172
1750687430000|2025-06-23 14:03:50|4159||4159||4159||4159||19
1750687440000|2025-06-23 14:04:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|425
1750687460000|2025-06-23 14:04:20|4158|4157.5|4159|4158.5|4159|4158.5|4158|4157.5|507
1750687470000|2025-06-23 14:04:30|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|265
1750687480000|2025-06-23 14:04:40|4158||4158||4158||4158||72
1750687490000|2025-06-23 14:04:50|4156.5|4156|4155.5|4154.5|4156.5|4156|4155.5|4154.5|891
1750687500000|2025-06-23 14:05:00|4154.5|4153.5|4154.5|4153.5|4154.5|4154|4154|4153.5|269
1750687510000|2025-06-23 14:05:10|4155|4154|4155|4154.5|4155|4154.5|4155|4154|105
1750687520000|2025-06-23 14:05:20|4155.5|4155|4154.5|4153.5|4155.5|4155|4154.5|4153.5|365
1750687530000|2025-06-23 14:05:30|4155|4154|4155.5|4155|4155.5|4155|4155|4154|77
1750687540000|2025-06-23 14:05:40|4156|4154.5|4156|4155.5|4156|4155.5|4156|4154.5|24
1750687550000|2025-06-23 14:05:50|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|69
1750687560000|2025-06-23 14:06:00|4157|4156.5|4157|4156|4157|4156.5|4157|4156|215
1750687570000|2025-06-23 14:06:10||4156.5||4156||4156.5||4156|179
1750687580000|2025-06-23 14:06:20|4156.5||4156.5||4156.5||4156.5||250
1750687600000|2025-06-23 14:06:40|4156|4155.5|4157|4156|4157|4156|4156|4155.5|142
1750687610000|2025-06-23 14:06:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|124
1750687620000|2025-06-23 14:07:00|4156||4156||4156||4156||508
1750687630000|2025-06-23 14:07:10|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|70
1750687640000|2025-06-23 14:07:20|4156|4155|4155.5|4155|4156|4155|4155.5|4155|39
1750687650000|2025-06-23 14:07:30||4154.5||4155||4155||4154.5|226
1750687660000|2025-06-23 14:07:40|4157|4156|4157|4156|4157|4156|4156.5|4156|277
1750687680000|2025-06-23 14:08:00|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|425
1750687690000|2025-06-23 14:08:10|||||||||4
1750687700000|2025-06-23 14:08:20|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|197
1750687710000|2025-06-23 14:08:30||4155||4155||4155||4155|122
1750687720000|2025-06-23 14:08:40||4154.5||4154.5||4154.5||4154.5|75
1750687740000|2025-06-23 14:09:00|4155|4154|4154.5|4154|4155|4154|4154.5|4154|117
1750687750000|2025-06-23 14:09:10|||||||||32
1750687760000|2025-06-23 14:09:20|||||||||17
1750687770000|2025-06-23 14:09:30|4155|4154.5|4155.5|4155|4155.5|4155|4155|4154.5|173
1750687780000|2025-06-23 14:09:40||4154.5||4154.5||4154.5||4154.5|439
1750687790000|2025-06-23 14:09:50|||||||||202
1750687800000|2025-06-23 14:10:00|||||||||86
1750687810000|2025-06-23 14:10:10||4155||4154.5||4155||4154.5|0
1750687820000|2025-06-23 14:10:20|4155|4155|4156.5|4156|4156.5|4156|4155|4155|110
1750687830000|2025-06-23 14:10:30|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|34
1750687840000|2025-06-23 14:10:40||4157||4157||4157||4157|18
1750687850000|2025-06-23 14:10:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|1814
1750687860000|2025-06-23 14:11:00|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|369
1750687870000|2025-06-23 14:11:10|4158|4157.5|4158|4157|4158|4157.5|4158|4157|33
1750687880000|2025-06-23 14:11:20||4157.5||4157.5||4157.5||4157.5|100
1750687890000|2025-06-23 14:11:30|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|96
1750687910000|2025-06-23 14:11:50|4158|4158|4158.5|4158|4158.5|4158|4158|4158|47
1750687920000|2025-06-23 14:12:00|4158|4157.5|4159|4158.5|4159|4158.5|4158|4157.5|167
1750687930000|2025-06-23 14:12:10|||||||||3
1750687940000|2025-06-23 14:12:20|4159.5|4159|4160|4159|4160|4159|4159.5|4159|140
1750687950000|2025-06-23 14:12:30||4159.5||4159.5||4159.5||4159.5|51
1750687960000|2025-06-23 14:12:40|||||||||100
1750687970000|2025-06-23 14:12:50||4159||4159.5||4159.5||4159|112
1750687980000|2025-06-23 14:13:00|||||||||36
1750687990000|2025-06-23 14:13:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|208
1750688000000|2025-06-23 14:13:20|||||||||23
1750688010000|2025-06-23 14:13:30|||||||||196
1750688020000|2025-06-23 14:13:40|||||||||271
1750688040000|2025-06-23 14:14:00|||||||||165
1750688050000|2025-06-23 14:14:10|4160.5|4160|4161|4160.5|4161|4160.5|4160.5|4160|14
1750688060000|2025-06-23 14:14:20|4160|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|242
1750688070000|2025-06-23 14:14:30||4159||4159||4159||4159|111
1750688080000|2025-06-23 14:14:40|||||||||15
1750688090000|2025-06-23 14:14:50|||||||||107
1750688100000|2025-06-23 14:15:00|||||||||40
1750688110000|2025-06-23 14:15:10|||||||||291
1750688120000|2025-06-23 14:15:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|17
1750688130000|2025-06-23 14:15:30|4159.5|4159|4158|4157.5|4159.5|4159|4158|4157.5|531
1750688140000|2025-06-23 14:15:40|4158.5||4158.5||4158.5||4158.5||28
1750688150000|2025-06-23 14:15:50|||||||||19
1750688160000|2025-06-23 14:16:00|4158|4158.5|4159|4158.5|4159|4158.5|4158|4158.5|261
1750688170000|2025-06-23 14:16:10|||||||||35
1750688190000|2025-06-23 14:16:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|76
1750688200000|2025-06-23 14:16:40|4160|4159.5|4160.5|4159.5|4160.5|4160|4160|4159.5|315
1750688210000|2025-06-23 14:16:50|4161|4160|4161|4160|4161|4160.5|4161|4160|68
1750688220000|2025-06-23 14:17:00|4160.5||4160.5||4160.5||4160.5||20
1750688230000|2025-06-23 14:17:10||4159.5||4159.5||4159.5||4159.5|419
1750688240000|2025-06-23 14:17:20|4161|4160|4161|4160.5|4161|4160.5|4161|4160|214
1750688250000|2025-06-23 14:17:30|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|922
1750688260000|2025-06-23 14:17:40|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|79
1750688270000|2025-06-23 14:17:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|161
1750688280000|2025-06-23 14:18:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|1
1750688290000|2025-06-23 14:18:10||4159||4158.5||4159||4158.5|184
1750688300000|2025-06-23 14:18:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|275
1750688320000|2025-06-23 14:18:40|||||||||172
1750688330000|2025-06-23 14:18:50|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|249
1750688340000|2025-06-23 14:19:00|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|174
1750688350000|2025-06-23 14:19:10|||||||||31
1750688360000|2025-06-23 14:19:20|||||||||159
1750688370000|2025-06-23 14:19:30|||||||||10
1750688380000|2025-06-23 14:19:40|4157.5|4158|4157.5|4156.5|4157.5|4158|4157.5|4156.5|97
1750688390000|2025-06-23 14:19:50|4157||4157||4157||4157||1
1750688400000|2025-06-23 14:20:00|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|868
1750688410000|2025-06-23 14:20:10|4157|4156|4158|4157|4158|4157.5|4157|4156|547
1750688420000|2025-06-23 14:20:20|4158.5|4157.5|4158.5|4157.5|4158.5|4158|4158.5|4157.5|253
1750688430000|2025-06-23 14:20:30|4158|4158|4158|4157|4158|4158|4158|4157|132
1750688440000|2025-06-23 14:20:40|||||||||104
1750688450000|2025-06-23 14:20:50|4157.5||4157.5||4157.5||4157.5||70
1750688460000|2025-06-23 14:21:00|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156.5|512
1750688490000|2025-06-23 14:21:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|224
1750688500000|2025-06-23 14:21:40|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|296
1750688520000|2025-06-23 14:22:00|4158|4157.5|4158|4157|4158|4157.5|4158|4157|53
1750688530000|2025-06-23 14:22:10|4157.5|4157.5|4157.5|4157|4157.5|4157.5|4157.5|4157|125
1750688540000|2025-06-23 14:22:20|||||||||69
1750688550000|2025-06-23 14:22:30|4157|4156.5|4158|4157.5|4158|4157.5|4157|4156.5|422
1750688580000|2025-06-23 14:23:00|||||||||121
1750688600000|2025-06-23 14:23:20|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|449
1750688610000|2025-06-23 14:23:30|||||||||90
1750688620000|2025-06-23 14:23:40|||||||||115
1750688630000|2025-06-23 14:23:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|53
1750688640000|2025-06-23 14:24:00|||||||||89
1750688650000|2025-06-23 14:24:10||4157||4157||4157||4157|250
1750688660000|2025-06-23 14:24:20||4157.5||4157.5||4157.5||4157.5|0
1750688670000|2025-06-23 14:24:30|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|246
1750688680000|2025-06-23 14:24:40|||||||||25
1750688690000|2025-06-23 14:24:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|93
1750688700000|2025-06-23 14:25:00|4159|4158.5|4159.5|4159|4159.5|4159|4159|4158.5|338
1750688710000|2025-06-23 14:25:10|4160|4159.5|4159.5|4159|4160|4159.5|4159.5|4159|154
1750688720000|2025-06-23 14:25:20|4160|4159.5|4160|4159|4160|4159.5|4160|4159|106
1750688730000|2025-06-23 14:25:30|4159.5|4159.5|4159|4158|4159.5|4159.5|4159|4158|91
1750688740000|2025-06-23 14:25:40|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|38
1750688750000|2025-06-23 14:25:50|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|57
1750688760000|2025-06-23 14:26:00|||||||||168
1750688770000|2025-06-23 14:26:10|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|308
1750688780000|2025-06-23 14:26:20|||||||||226
1750688790000|2025-06-23 14:26:30|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|285
1750688800000|2025-06-23 14:26:40|||||||||1194
1750688810000|2025-06-23 14:26:50|4158|4157.5|4159|4158.5|4159|4158.5|4158|4157.5|528
1750688820000|2025-06-23 14:27:00|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|5
1750688830000|2025-06-23 14:27:10||4158.5||4158.5||4158.5||4158.5|239
1750688840000|2025-06-23 14:27:20||4159||4159||4159||4158.5|215
1750688850000|2025-06-23 14:27:30|||||||||50
1750688860000|2025-06-23 14:27:40||4158.5||4158.5||4158.5||4158.5|1
1750688870000|2025-06-23 14:27:50|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|133
1750688880000|2025-06-23 14:28:00|||||||||3
1750688890000|2025-06-23 14:28:10||4159||4159||4159||4159|653
1750688900000|2025-06-23 14:28:20|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|48
1750688910000|2025-06-23 14:28:30|4160.5|4159.5|4160.5|4160|4160.5|4160|4160.5|4159.5|52
1750688920000|2025-06-23 14:28:40|||||||||35
1750688930000|2025-06-23 14:28:50|4161||4161||4161||4161||344
1750688940000|2025-06-23 14:29:00|4160.5|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|216
1750688950000|2025-06-23 14:29:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|351
1750688960000|2025-06-23 14:29:20|4162||4162||4162||4162||52
1750688970000|2025-06-23 14:29:30|4161.5||4161.5||4161.5||4161.5||443
1750688980000|2025-06-23 14:29:40|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|202
1750688990000|2025-06-23 14:29:50|4161|4160.5|4160.5|4160|4161|4160.5|4160.5|4160|354
1750689000000|2025-06-23 14:30:00|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|110
1750689010000|2025-06-23 14:30:10|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|103
1750689020000|2025-06-23 14:30:20|||||||||591
1750689030000|2025-06-23 14:30:30|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|338
1750689040000|2025-06-23 14:30:40|4159.5||4159.5||4159.5||4159||347
1750689050000|2025-06-23 14:30:50|4159|4159|4159.5|4159|4159.5|4159|4159|4158.5|136
1750689060000|2025-06-23 14:31:00|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|290
1750689070000|2025-06-23 14:31:10|||||||||1
1750689090000|2025-06-23 14:31:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|206
1750689100000|2025-06-23 14:31:40|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|255
1750689120000|2025-06-23 14:32:00|4162|4161|4162|4161.5|4162|4161.5|4162|4161|67
1750689130000|2025-06-23 14:32:10|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|176
1750689140000|2025-06-23 14:32:20||4161.5||4161.5||4161.5||4161.5|105
1750689160000|2025-06-23 14:32:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|9
1750689170000|2025-06-23 14:32:50|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|217
1750689180000|2025-06-23 14:33:00|||||||||1
1750689190000|2025-06-23 14:33:10|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|191
1750689200000|2025-06-23 14:33:20|4161.5|4160.5|4160.5|4160|4161.5|4160.5|4160.5|4160|156
1750689210000|2025-06-23 14:33:30|4161||4161||4161||4161||287
1750689220000|2025-06-23 14:33:40|||||||||114
1750689230000|2025-06-23 14:33:50|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|258
1750689240000|2025-06-23 14:34:00||4161||4160.5||4161||4160.5|26
1750689260000|2025-06-23 14:34:20|4162|4161.5|4162|4161|4162|4161.5|4162|4161|120
1750689270000|2025-06-23 14:34:30|4162.5|4162|4162.5|4161.5|4162.5|4162|4162.5|4161.5|270
1750689280000|2025-06-23 14:34:40|4163|4162|4163|4162|4163|4162|4163|4162|108
1750689290000|2025-06-23 14:34:50|4163.5|4162.5|4163.5|4162.5|4163.5|4163|4163.5|4162.5|661
1750689300000|2025-06-23 14:35:00|4163|4161.5|4162.5|4161.5|4163|4161.5|4162.5|4161.5|304
1750689310000|2025-06-23 14:35:10||4162||4162||4162||4162|10
1750689320000|2025-06-23 14:35:20|4163||4162.5||4163||4162.5||28
1750689330000|2025-06-23 14:35:30|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|151
1750689340000|2025-06-23 14:35:40|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|100
1750689350000|2025-06-23 14:35:50|4163|4162|4163|4162|4163|4162|4163|4162|54
1750689360000|2025-06-23 14:36:00|4162.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|42
1750689370000|2025-06-23 14:36:10||4163||4162.5||4163||4162.5|381
1750689380000|2025-06-23 14:36:20|4163|4162|4163.5|4162.5|4163.5|4163|4163|4162|60
1750689390000|2025-06-23 14:36:30|4163|4162|4163|4162|4163|4162|4163|4162|273
1750689410000|2025-06-23 14:36:50||4162.5||4162||4162.5||4162|24
1750689420000|2025-06-23 14:37:00|||||||||123
1750689430000|2025-06-23 14:37:10|||||||||31
1750689440000|2025-06-23 14:37:20||4162.5||4162.5||4162.5||4162.5|25
1750689460000|2025-06-23 14:37:40|||||||||35
1750689470000|2025-06-23 14:37:50|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|171
1750689480000|2025-06-23 14:38:00|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|167
1750689490000|2025-06-23 14:38:10|||||||||112
1750689500000|2025-06-23 14:38:20|4165|4164.5|4164.5|4164|4165|4164.5|4164.5|4164|151
1750689510000|2025-06-23 14:38:30||4163.5||4163.5||4163.5||4163.5|653
1750689520000|2025-06-23 14:38:40||4164||4164||4164||4164|2
1750689540000|2025-06-23 14:39:00|4164|4163.5|4163|4162.5|4164|4163.5|4163|4162.5|246
1750689550000|2025-06-23 14:39:10|4162.5|4162|4162|4161.5|4162.5|4162|4162|4161.5|50
1750689560000|2025-06-23 14:39:20|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|87
1750689570000|2025-06-23 14:39:30|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|168
1750689580000|2025-06-23 14:39:40|||||||||593
1750689590000|2025-06-23 14:39:50||4162||4162.5||4162.5||4162|137
1750689600000|2025-06-23 14:40:00|4162.5|4162|4163|4162|4163|4162|4162.5|4162|395
1750689610000|2025-06-23 14:40:10|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|173
1750689620000|2025-06-23 14:40:20|||||||||1
1750689630000|2025-06-23 14:40:30|||||||||57
1750689640000|2025-06-23 14:40:40|4162.5|4162|4163|4162.5|4163|4162.5|4162.5|4162|125
1750689650000|2025-06-23 14:40:50|||||||||101
1750689660000|2025-06-23 14:41:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|54
1750689680000|2025-06-23 14:41:20|||||||||176
1750689690000|2025-06-23 14:41:30|||||||||18
1750689700000|2025-06-23 14:41:40|||||||||16
1750689710000|2025-06-23 14:41:50|||||||||3
1750689720000|2025-06-23 14:42:00||4162.5||4162.5||4162.5||4162.5|300
1750689730000|2025-06-23 14:42:10|4163||4163||4163||4163||329
1750689740000|2025-06-23 14:42:20|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|120
1750689770000|2025-06-23 14:42:50|||||||||30
1750689780000|2025-06-23 14:43:00|||||||||155
1750689790000|2025-06-23 14:43:10|||||||||123
1750689800000|2025-06-23 14:43:20|||||||||151
1750689810000|2025-06-23 14:43:30|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|404
1750689820000|2025-06-23 14:43:40|||||||||4
1750689830000|2025-06-23 14:43:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|31
1750689840000|2025-06-23 14:44:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|162
1750689850000|2025-06-23 14:44:10|||||||||1
1750689860000|2025-06-23 14:44:20|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|336
1750689870000|2025-06-23 14:44:30|4164||4164||4164||4164||123
1750689880000|2025-06-23 14:44:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|351
1750689890000|2025-06-23 14:44:50|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|18
1750689910000|2025-06-23 14:45:10|||||||||2024
1750689920000|2025-06-23 14:45:20|||||||||50
1750689930000|2025-06-23 14:45:30|||||||||103
1750689940000|2025-06-23 14:45:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|322
1750689950000|2025-06-23 14:45:50||4162.5||4162.5||4162.5||4162.5|59
1750689960000|2025-06-23 14:46:00|4163||4163||4163||4163||96
1750689970000|2025-06-23 14:46:10|||||||||83
1750689980000|2025-06-23 14:46:20|4163.5|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|301
1750689990000|2025-06-23 14:46:30|4164||4164||4164||4164||1
1750690000000|2025-06-23 14:46:40|||||||||115
1750690010000|2025-06-23 14:46:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|25
1750690020000|2025-06-23 14:47:00|||||||||188
1750690030000|2025-06-23 14:47:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|899
1750690040000|2025-06-23 14:47:20||4164||4164||4164||4164|263
1750690050000|2025-06-23 14:47:30|4164.5||4164.5||4164.5||4164.5||248
1750690060000|2025-06-23 14:47:40|||||||||121
1750690070000|2025-06-23 14:47:50|||||||||12
1750690080000|2025-06-23 14:48:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163|611
1750690090000|2025-06-23 14:48:10|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|127
1750690100000|2025-06-23 14:48:20|||||||||1
1750690110000|2025-06-23 14:48:30|||||||||31
1750690120000|2025-06-23 14:48:40|4165|4164.5|4165|4164|4165|4164.5|4165|4164|401
1750690130000|2025-06-23 14:48:50||4164.5||4164.5||4164.5||4164.5|1
1750690170000|2025-06-23 14:49:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|57
1750690190000|2025-06-23 14:49:50|||||||||36
1750690200000|2025-06-23 14:50:00|||||||||14
1750690210000|2025-06-23 14:50:10|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166|201
1750690220000|2025-06-23 14:50:20|||||||||10
1750690240000|2025-06-23 14:50:40|||||||||12
1750690250000|2025-06-23 14:50:50|||||||||1
1750690260000|2025-06-23 14:51:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|297
1750690290000|2025-06-23 14:51:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|277
1750690310000|2025-06-23 14:51:50|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|108
1750690320000|2025-06-23 14:52:00||4165.5||4165.5||4165.5||4165.5|59
1750690330000|2025-06-23 14:52:10|||||||||11
1750690340000|2025-06-23 14:52:20||4166||4166||4166||4166|0
1750690360000|2025-06-23 14:52:40|4167|4166.5|4168|4167|4168|4167|4167|4166.5|68
1750690370000|2025-06-23 14:52:50|4167.5|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|350
1750690380000|2025-06-23 14:53:00|||||||||5
1750690390000|2025-06-23 14:53:10|||||||||90
1750690400000|2025-06-23 14:53:20|||||||||24
1750690410000|2025-06-23 14:53:30|||||||||164
1750690420000|2025-06-23 14:53:40|||||||||21
1750690450000|2025-06-23 14:54:10|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|0
1750690470000|2025-06-23 14:54:30|4167|4166.5|4165.5|4165|4167|4166.5|4165.5|4165|443
1750690480000|2025-06-23 14:54:40||4164.5||4164.5||4164.5||4164.5|199
1750690490000|2025-06-23 14:54:50|4166|4165|4166|4165.5|4166|4165.5|4166|4165|47
1750690500000|2025-06-23 14:55:00|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|269
1750690510000|2025-06-23 14:55:10|4168|4167.5|4169|4168.5|4169|4168.5|4168|4167.5|1490
1750690530000|2025-06-23 14:55:30|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|126
1750690540000|2025-06-23 14:55:40|||||||||381
1750690550000|2025-06-23 14:55:50|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|116
1750690560000|2025-06-23 14:56:00|||||||||1200
1750690570000|2025-06-23 14:56:10|4169.5|4169|4170|4169.5|4170|4169.5|4169.5|4169|383
1750690590000|2025-06-23 14:56:30|4170.5|4170|4170|4169.5|4171|4170.5|4170|4169.5|284
1750690600000|2025-06-23 14:56:40|||||||||705
1750690610000|2025-06-23 14:56:50|||||||||84
1750690630000|2025-06-23 14:57:10|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|350
1750690640000|2025-06-23 14:57:20|||||||||85
1750690650000|2025-06-23 14:57:30|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|384
1750690670000|2025-06-23 14:57:50|||||||||315
1750690680000|2025-06-23 14:58:00|4170|4169.5|4170.5|4170|4170.5|4170|4170|4169.5|200
1750690690000|2025-06-23 14:58:10|||||||||160
1750690710000|2025-06-23 14:58:30|||||||||20
1750690720000|2025-06-23 14:58:40|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|216
1750690730000|2025-06-23 14:58:50|||||||||1
1750690740000|2025-06-23 14:59:00|||||||||32
1750690750000|2025-06-23 14:59:10|4172|4171.5|4173|4172.5|4173|4172.5|4172|4171.5|255
1750690760000|2025-06-23 14:59:20|4172.5|4172|4172.5|4172|4172.5|4172.5|4172.5|4172|128
1750690770000|2025-06-23 14:59:30|||||||||207
1750690780000|2025-06-23 14:59:40|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|14
1750690790000|2025-06-23 14:59:50|4172.5|4172|4172|4171|4172.5|4172|4172|4171|647
1750690800000|2025-06-23 15:00:00|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|1001
1750690810000|2025-06-23 15:00:10||4171.5||4171.5||4171.5||4171.5|128
1750690820000|2025-06-23 15:00:20||4172||4172||4172||4172|31
1750690830000|2025-06-23 15:00:30|4173||4173||4173||4173||168
1750690840000|2025-06-23 15:00:40|4172.5|4172.5|4172|4171.5|4172.5|4172.5|4172|4171.5|211
1750690850000|2025-06-23 15:00:50|||||||||388
1750690860000|2025-06-23 15:01:00|4173|4171|4173|4172|4173|4172|4173|4171|225
1750690870000|2025-06-23 15:01:10||4172.5||4172.5||4172.5||4172.5|74
1750690880000|2025-06-23 15:01:20|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|82
1750690890000|2025-06-23 15:01:30||4172.5||4172.5||4172.5||4172.5|192
1750690900000|2025-06-23 15:01:40||4173||4173||4173||4173|137
1750690910000|2025-06-23 15:01:50||4172.5||4173||4173||4172.5|113
1750690920000|2025-06-23 15:02:00|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|253
1750690930000|2025-06-23 15:02:10|||||||||65
1750690960000|2025-06-23 15:02:40|4174.5||4174||4174.5||4174||83
1750690970000|2025-06-23 15:02:50|||||||||204
1750690980000|2025-06-23 15:03:00|||||||||65
1750691000000|2025-06-23 15:03:20|||||||||95
1750691010000|2025-06-23 15:03:30|4174.5|4174|4174.5|4174|4174.5|4174|4174.5|4174|217
1750691030000|2025-06-23 15:03:50|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|735
1750691040000|2025-06-23 15:04:00|||||||||103
1750691050000|2025-06-23 15:04:10|4175.5|4174|4174.5|4174|4175.5|4174|4174.5|4174|1818
1750691060000|2025-06-23 15:04:20|4174|4173|4174|4173|4174|4173|4174|4173|517
1750691070000|2025-06-23 15:04:30|4174.5|4173.5|4174.5|4174|4174.5|4174|4174.5|4173.5|2
1750691080000|2025-06-23 15:04:40|||||||||114
1750691090000|2025-06-23 15:04:50|||||||||120
1750691100000|2025-06-23 15:05:00|||||||||226
1750691110000|2025-06-23 15:05:10|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|1181
1750691120000|2025-06-23 15:05:20|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175|2374
1750691130000|2025-06-23 15:05:30|4177|4176.5|4178|4177.5|4178|4177.5|4177|4176.5|118
1750691140000|2025-06-23 15:05:40|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|74
1750691150000|2025-06-23 15:05:50|4178|4177.5|4177.5|4177|4178|4177.5|4177.5|4177|1367
1750691160000|2025-06-23 15:06:00|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|30
1750691170000|2025-06-23 15:06:10|||||||||103
1750691200000|2025-06-23 15:06:40|||||||||42
1750691220000|2025-06-23 15:07:00|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|381
1750691230000|2025-06-23 15:07:10|4179|4178.5|4180.5|4180|4180.5|4180|4179|4178.5|62
1750691250000|2025-06-23 15:07:30|4181|4180.5|4180.5|4180|4181|4180.5|4180.5|4180|118
1750691260000|2025-06-23 15:07:40|4182|4179.5|4181.5|4181|4182|4181.5|4181.5|4179.5|251
1750691270000|2025-06-23 15:07:50|||||||||106
1750691280000|2025-06-23 15:08:00|||||||||31
1750691290000|2025-06-23 15:08:10|||||||||27
1750691300000|2025-06-23 15:08:20|||||||||48
1750691310000|2025-06-23 15:08:30|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|496
1750691320000|2025-06-23 15:08:40|||||||||309
1750691330000|2025-06-23 15:08:50|||||||||704
1750691340000|2025-06-23 15:09:00|||||||||15
1750691350000|2025-06-23 15:09:10|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|143
1750691360000|2025-06-23 15:09:20|4182.5|4182|4184|4183|4184|4183.5|4182.5|4182|1209
1750691370000|2025-06-23 15:09:30|4183.5||4183.5||4183.5||4183.5||743
1750691380000|2025-06-23 15:09:40|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|682
1750691390000|2025-06-23 15:09:50|||||||||111
1750691400000|2025-06-23 15:10:00|||||||||36
1750691410000|2025-06-23 15:10:10|||||||||1815
1750691420000|2025-06-23 15:10:20|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|160
1750691430000|2025-06-23 15:10:30|4183|4182.5|4185|4184.5|4185|4184.5|4183|4182.5|343
1750691440000|2025-06-23 15:10:40|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|148
1750691450000|2025-06-23 15:10:50|4185||4185||4185||4185||92
1750691460000|2025-06-23 15:11:00|4184.5||4184.5||4184.5||4184.5||323
1750691470000|2025-06-23 15:11:10|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|286
1750691480000|2025-06-23 15:11:20|4185.5|4185|4185|4184.5|4185.5|4185|4185|4184.5|705
1750691490000|2025-06-23 15:11:30|||||||||258
1750691500000|2025-06-23 15:11:40||4184||4184.5||4184.5||4184|312
1750691510000|2025-06-23 15:11:50|4185.5|4185|4185.5|4185|4185.5|4185|4185.5|4185|219
1750691520000|2025-06-23 15:12:00|4186|4185.5|4186|4185.5|4186|4185.5|4186|4185.5|282
1750691530000|2025-06-23 15:12:10|4186.5|4186|4187|4186.5|4187|4186.5|4186.5|4186|493
1750691540000|2025-06-23 15:12:20|4187.5|4187|4187.5|4187|4187.5|4187|4187.5|4186.5|1248
1750691550000|2025-06-23 15:12:30|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|622
1750691560000|2025-06-23 15:12:40|||||||||1001
1750691570000|2025-06-23 15:12:50|4187.5|4187|4187.5|4187|4187.5|4187|4187|4186.5|262
1750691580000|2025-06-23 15:13:00|||||||||2306
1750691590000|2025-06-23 15:13:10|4188|4187.5|4188|4187.5|4188|4187.5|4188|4187.5|347
1750691600000|2025-06-23 15:13:20|4187.5|4187|4185|4184.5|4187.5|4187|4185|4184|500
1750691610000|2025-06-23 15:13:30|4186|4185|4185.5|4185|4186|4185|4185.5|4185|151
1750691630000|2025-06-23 15:13:50|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|672
1750691640000|2025-06-23 15:14:00|4184|4183.5|4183.5|4183|4184|4183.5|4182.5|4182|648
1750691650000|2025-06-23 15:14:10|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|555
1750691660000|2025-06-23 15:14:20|4184|4183|4184|4183.5|4184|4183.5|4184|4183|427
1750691670000|2025-06-23 15:14:30|4183.5|4183|4183.5|4183|4183.5|4183.5|4183.5|4183|3846
1750691680000|2025-06-23 15:14:40|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|259
1750691690000|2025-06-23 15:14:50|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|8
1750691700000|2025-06-23 15:15:00|4183|4182.5|4183.5|4182.5|4183.5|4183|4183|4182.5|158
1750691710000|2025-06-23 15:15:10|||||||||152
1750691720000|2025-06-23 15:15:20|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|291
1750691730000|2025-06-23 15:15:30|4182|4181.5|4182|4181|4182|4181.5|4182|4181|471
1750691740000|2025-06-23 15:15:40|||||||||230
1750691750000|2025-06-23 15:15:50|4181.5|4181.5|4181|4180.5|4181.5|4181.5|4181|4180.5|1231
1750691760000|2025-06-23 15:16:00|4180.5|4180|4180|4179.5|4180.5|4180|4180|4179|385
1750691770000|2025-06-23 15:16:10|4180.5|4180|4181|4180.5|4181|4180.5|4180.5|4180|203
1750691780000|2025-06-23 15:16:20|||||||||341
1750691790000|2025-06-23 15:16:30|||||||||5
1750691800000|2025-06-23 15:16:40|4180.5|4180|4181|4180.5|4181|4180.5|4180.5|4180|219
1750691810000|2025-06-23 15:16:50|4181.5|4181|4182.5|4182|4182.5|4182|4181.5|4181|348
1750691820000|2025-06-23 15:17:00|4182|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181.5|227
1750691830000|2025-06-23 15:17:10|4183|4182|4183|4182|4183|4182.5|4183|4182|382
1750691840000|2025-06-23 15:17:20|4182.5|4182.5|4182.5|4182|4182.5|4182.5|4182.5|4182|232
1750691850000|2025-06-23 15:17:30|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|148
1750691860000|2025-06-23 15:17:40|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|1
1750691870000|2025-06-23 15:17:50|||||||||108
1750691880000|2025-06-23 15:18:00|4181|4180|4182.5|4182|4182.5|4182|4181|4180|465
1750691890000|2025-06-23 15:18:10||4181.5||4182||4182||4181.5|225
1750691900000|2025-06-23 15:18:20|||||||||80
1750691910000|2025-06-23 15:18:30|||||||||146
1750691920000|2025-06-23 15:18:40|||||||||248
1750691930000|2025-06-23 15:18:50|4183||4183||4183||4183||226
1750691940000|2025-06-23 15:19:00|4182.5||4182.5||4182.5||4182.5||150
1750691950000|2025-06-23 15:19:10|4183|4182.5|4184|4183|4184|4183|4183|4182.5|579
1750691960000|2025-06-23 15:19:20||4183.5||4183.5||4183.5||4183.5|251
1750691970000|2025-06-23 15:19:30|||||||||108
1750691980000|2025-06-23 15:19:40|||||||||264
1750691990000|2025-06-23 15:19:50|||||||||180
1750692000000|2025-06-23 15:20:00||4183||4183||4183||4183|113
1750692010000|2025-06-23 15:20:10|||||||||351
1750692030000|2025-06-23 15:20:30|4183.5||4183.5||4183.5||4183.5||648
1750692040000|2025-06-23 15:20:40|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|1447
1750692050000|2025-06-23 15:20:50|4183|4183|4183.5|4183|4183.5|4183|4183|4183|312
1750692060000|2025-06-23 15:21:00|4182.5|4182|4181.5|4181|4182.5|4182|4181.5|4181|214
1750692070000|2025-06-23 15:21:10|4182||4181.5||4182||4181.5||377
1750692090000|2025-06-23 15:21:30|||||||||2
1750692100000|2025-06-23 15:21:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|428
1750692110000|2025-06-23 15:21:50|4180|4179.5|4180|4179|4180|4179.5|4180|4179|241
1750692120000|2025-06-23 15:22:00|||||||||480
1750692140000|2025-06-23 15:22:20|||||||||15
1750692150000|2025-06-23 15:22:30|4179.5||4179.5||4179.5||4179.5||435
1750692160000|2025-06-23 15:22:40|4180|4179.5|4180|4179|4180|4179.5|4180|4179|177
1750692170000|2025-06-23 15:22:50|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|188
1750692180000|2025-06-23 15:23:00||4179.5||4179||4179.5||4179|421
1750692190000|2025-06-23 15:23:10|4179.5||4179.5||4179.5||4179.5||0
1750692200000|2025-06-23 15:23:20|4180||4180||4180||4180||105
1750692210000|2025-06-23 15:23:30|4179.5||4179.5||4179.5||4179.5||330
1750692220000|2025-06-23 15:23:40|||||||||31
1750692240000|2025-06-23 15:24:00|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|56
1750692250000|2025-06-23 15:24:10|4178.5|4178|4178|4177|4178.5|4178|4178|4177|296
1750692260000|2025-06-23 15:24:20|||||||||1
1750692270000|2025-06-23 15:24:30|4178.5|4178|4178.5|4178|4178.5|4178|4178|4177.5|510
1750692280000|2025-06-23 15:24:40|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|94
1750692290000|2025-06-23 15:24:50||4178||4178||4178||4178|0
1750692300000|2025-06-23 15:25:00|4178.5|4177.5|4178|4177.5|4178.5|4177.5|4178|4177.5|121
1750692310000|2025-06-23 15:25:10|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|891
1750692320000|2025-06-23 15:25:20|4179|4178.5|4179|4178|4179|4178.5|4179|4178|236
1750692330000|2025-06-23 15:25:30|4178.5|4178.5|4178.5|4178|4178.5|4178.5|4178.5|4178|753
1750692340000|2025-06-23 15:25:40||4177.5||4177.5||4177.5||4177.5|200
1750692350000|2025-06-23 15:25:50|4178|4178|4178.5|4177.5|4178.5|4178|4178|4177.5|201
1750692360000|2025-06-23 15:26:00|4179|4178|4178.5|4177.5|4179|4178.5|4178|4177.5|84
1750692370000|2025-06-23 15:26:10|4178|4177|4177.5|4176.5|4178|4177|4177|4176.5|363
1750692380000|2025-06-23 15:26:20||4177||4176.5||4177||4176.5|66
1750692390000|2025-06-23 15:26:30|||||||||68
1750692400000|2025-06-23 15:26:40|4177|4176|4176.5|4176|4177|4176|4176.5|4176|250
1750692410000|2025-06-23 15:26:50|4177|4176.5|4177.5|4177|4177.5|4177|4177|4176.5|1064
1750692420000|2025-06-23 15:27:00|4177|4176|4177|4176|4177|4176|4177|4176|55
1750692430000|2025-06-23 15:27:10||4176.5||4176||4176.5||4176|445
1750692440000|2025-06-23 15:27:20|4176.5|4176.5|4177|4176.5|4177|4176.5|4176.5|4176.5|85
1750692450000|2025-06-23 15:27:30|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|50
1750692460000|2025-06-23 15:27:40|4177|4176.5|4177.5|4176.5|4177.5|4177|4177|4176.5|368
1750692470000|2025-06-23 15:27:50||4177||4177||4177||4176.5|292
1750692480000|2025-06-23 15:28:00|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|62
1750692490000|2025-06-23 15:28:10||4176||4176||4176||4176|76
1750692500000|2025-06-23 15:28:20|4176.5|4176.5|4176.5|4176|4176.5|4176.5|4176.5|4176|374
1750692510000|2025-06-23 15:28:30|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|495
1750692520000|2025-06-23 15:28:40|||||||||688
1750692530000|2025-06-23 15:28:50|4177.5|4177|4177.5|4176.5|4177.5|4177|4177.5|4176.5|228
1750692540000|2025-06-23 15:29:00|4178|4177|4178.5|4178|4178.5|4178|4178|4177|655
1750692550000|2025-06-23 15:29:10|4179|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|247
1750692570000|2025-06-23 15:29:30|4179|4179|4179.5|4179|4179.5|4179|4179|4179|58
1750692580000|2025-06-23 15:29:40|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179.5|200
1750692590000|2025-06-23 15:29:50|4180|4180|4179.5|4178.5|4180|4180|4179.5|4178.5|426
1750748420000|2025-06-24 07:00:20|4275|4273.5|4267.5|4266.5|4275|4273.5|4267|4266.5|379
1750748430000|2025-06-24 07:00:30|4269.5|4267|4274.5|4273.5|4275.5|4273.5|4269|4267|1255
1750748440000|2025-06-24 07:00:40|4273.5|4272|4269.5|4267|4273.5|4272|4269.5|4267|36
1750748450000|2025-06-24 07:00:50|4270.5|4268.5|4273.5|4271.5|4273.5|4271.5|4269.5|4267.5|581
1750748460000|2025-06-24 07:01:00|4272|4269|4273|4270.5|4273|4270.5|4266|4265|95
1750748470000|2025-06-24 07:01:10|4270.5|4268.5|4269|4266.5|4270.5|4268.5|4267|4265|97
1750748480000|2025-06-24 07:01:20|4268|4263.5|4261.5|4259|4268|4264.5|4261.5|4259|53
1750748490000|2025-06-24 07:01:30|4258|4256.5|4256.5|4254.5|4258|4257|4256.5|4254.5|183
1750748500000|2025-06-24 07:01:40|4257|4257|4258|4256|4260|4257|4257|4256|84
1750748510000|2025-06-24 07:01:50|4258.5|4254|4254|4251|4258.5|4254|4254|4251|89
1750748520000|2025-06-24 07:02:00|4252|4249.5|4244.5|4242|4252.5|4249.5|4244|4241.5|1213
1750748530000|2025-06-24 07:02:10|4245|4241.5|4245|4242|4245|4242.5|4244|4241|174
1750748540000|2025-06-24 07:02:20|4246.5|4243|4245.5|4242.5|4247|4244.5|4245.5|4242.5|13642
1750748550000|2025-06-24 07:02:30|4244|4243|4248|4245.5|4248|4245.5|4244|4242|192
1750748560000|2025-06-24 07:02:40|4247.5|4245|4247.5|4244.5|4248|4245.5|4247|4244.5|90
1750748570000|2025-06-24 07:02:50|4248.5|4245.5|4248.5|4245.5|4248.5|4245.5|4248|4245|410
1750748580000|2025-06-24 07:03:00|4250|4247|4249.5|4246.5|4250|4247.5|4249.5|4246.5|264
1750748590000|2025-06-24 07:03:10|4249|4246|4249|4246.5|4249.5|4247|4249|4246|1051
1750748600000|2025-06-24 07:03:20|4249.5|4247.5|4249|4246.5|4250|4247.5|4249|4246.5|18
1750748610000|2025-06-24 07:03:30|4250|4247|4249.5|4247|4250|4248.5|4249.5|4247|46
1750748620000|2025-06-24 07:03:40||4247.5||4247.5||4247.5||4247.5|0
1750748630000|2025-06-24 07:03:50|||||||||1069
1750748640000|2025-06-24 07:04:00|4252|4250|4253|4251|4253|4251|4251.5|4250|90
1750748650000|2025-06-24 07:04:10|4253.5|4252|4253.5|4251.5|4253.5|4252.5|4253.5|4251.5|924
1750748660000|2025-06-24 07:04:20|||||||||116
1750748670000|2025-06-24 07:04:30|4253||4253||4253.5||4253||46
1750748680000|2025-06-24 07:04:40|4255|4253.5|4256|4253.5|4256|4254|4255|4253.5|104
1750748690000|2025-06-24 07:04:50|4253.5|4251.5|4255|4252.5|4255|4252.5|4253.5|4251.5|22
1750748700000|2025-06-24 07:05:00|4255.5|4253.5|4256.5|4255|4256.5|4255|4255.5|4253.5|1427
1750748710000|2025-06-24 07:05:10|||||||||359
1750748720000|2025-06-24 07:05:20|4255.5|4253.5|4257.5|4255|4258|4256.5|4255.5|4253.5|232
1750748730000|2025-06-24 07:05:30|4259.5|4255.5|4260|4258|4260.5|4258.5|4258.5|4255.5|138
1750748740000|2025-06-24 07:05:40|4259.5|4257.5|4259|4257|4261|4258.5|4258.5|4257|363
1750748750000|2025-06-24 07:05:50|4258.5|4256|4251.5|4250|4258.5|4256|4251.5|4249.5|719
1750748760000|2025-06-24 07:06:00|4254|4250.5|4252.5|4251|4254|4251.5|4249.5|4248.5|597
1750748770000|2025-06-24 07:06:10|4251.5|4250.5|4252.5|4250.5|4253|4251|4251|4248.5|345
1750748780000|2025-06-24 07:06:20|4254|4252|4253.5|4251|4254|4252|4253.5|4251|283
1750748790000|2025-06-24 07:06:30|4252.5|4250|4256|4254|4256|4254|4251.5|4249|180
1750748800000|2025-06-24 07:06:40|4255.5|4255|4255|4254|4257|4255|4255|4253.5|122
1750748810000|2025-06-24 07:06:50|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|91
1750748820000|2025-06-24 07:07:00|4254|4251.5|4249|4247|4254|4251.5|4249|4247|422
1750748830000|2025-06-24 07:07:10|4248|4246.5|4248.5|4246.5|4248.5|4247.5|4247.5|4246|197
1750748840000|2025-06-24 07:07:20|4247|4245.5|4249|4247|4249|4247.5|4247|4245.5|134
1750748850000|2025-06-24 07:07:30|4248.5|4246.5|4250.5|4248.5|4252|4249.5|4248.5|4246.5|118
1750748860000|2025-06-24 07:07:40|4250|4248|4249.5|4247.5|4250|4248|4249.5|4247.5|161
1750748870000|2025-06-24 07:07:50|4249|4247|4250|4248|4251|4249|4249|4247|834
1750748880000|2025-06-24 07:08:00|4249.5|4247.5|4256.5|4254|4256.5|4254|4249|4247|96
1750748890000|2025-06-24 07:08:10|4255.5|4253|4256|4253.5|4256.5|4254|4254.5|4253|461
1750748900000|2025-06-24 07:08:20|4256.5|4254|4257.5|4255.5|4257.5|4256|4256.5|4254|12
1750748910000|2025-06-24 07:08:30|4257|4255|4260|4258.5|4261|4259|4257|4255|221
1750748920000|2025-06-24 07:08:40|4260.5|4257.5|4259.5|4257|4260.5|4258|4259.5|4257|330
1750748930000|2025-06-24 07:08:50|4260|4257.5|4260|4258|4260.5|4258.5|4259.5|4257.5|6
1750748940000|2025-06-24 07:09:00|4259.5|4259|4263|4261|4263|4261|4259.5|4258.5|214
1750748950000|2025-06-24 07:09:10|4264|4262|4259.5|4257|4264|4262|4259.5|4257|228
1750748960000|2025-06-24 07:09:20|4259|4256.5|4261.5|4260|4261.5|4260|4259|4256.5|370
1750748970000|2025-06-24 07:09:30|4262|4259.5|4263|4260.5|4263|4261|4261.5|4259|56
1750748980000|2025-06-24 07:09:40|4261.5|4259|4261|4258.5|4262|4259.5|4261|4258.5|136
1750748990000|2025-06-24 07:09:50|4261.5|4259.5|4259|4257.5|4262|4260|4259|4257.5|822
1750749000000|2025-06-24 07:10:00|4264.5|4257|4264.5|4263|4264.5|4263|4264.5|4257|45
1750749010000|2025-06-24 07:10:10|4261|4262.5|4259.5|4257|4261|4263|4259.5|4257|362
1750749020000|2025-06-24 07:10:20|4259|4257.5|4255|4254|4259|4257.5|4255|4253.5|149
1750749030000|2025-06-24 07:10:30|4255.5|4253.5|4255.5|4254|4255.5|4254|4255.5|4253.5|63
1750749040000|2025-06-24 07:10:40|4255|4253.5|4253.5|4252|4255|4253.5|4253.5|4252|30
1750749050000|2025-06-24 07:10:50|4252.5|4251.5|4253|4251|4253.5|4252.5|4252.5|4250.5|544
1750749060000|2025-06-24 07:11:00|4252.5|4250.5|4250|4248.5|4252.5|4250.5|4250|4248.5|369
1750749070000|2025-06-24 07:11:10|4249.5|4250|4249.5|4248.5|4251.5|4250|4249.5|4248.5|571
1750749080000|2025-06-24 07:11:20|4250.5|4249|4246|4245|4250.5|4249.5|4246|4245|226
1750749090000|2025-06-24 07:11:30||4244.5||4244.5||4245||4244.5|332
1750749100000|2025-06-24 07:11:40|4245.5|4244|4244|4243|4245.5|4244|4244|4243|336
1750749110000|2025-06-24 07:11:50|4245.5|4244.5|4247.5|4245.5|4247.5|4245.5|4245.5|4244.5|30
1750749120000|2025-06-24 07:12:00|4246.5|4246|4246.5|4244.5|4246.5|4246|4246|4244.5|115
1750749130000|2025-06-24 07:12:10||4244||4245||4245.5||4244|95
1750749140000|2025-06-24 07:12:20|4247.5|4246|4247.5|4246|4247.5|4246|4247|4245.5|89
1750749150000|2025-06-24 07:12:30|4247|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|25
1750749160000|2025-06-24 07:12:40|4250|4249|4253.5|4252|4253.5|4252|4250|4249|175
1750749170000|2025-06-24 07:12:50|4253|4251|4252.5|4252|4254.5|4253|4252.5|4251|195
1750749180000|2025-06-24 07:13:00|4253|4252.5|4254|4253.5|4254.5|4253.5|4253|4252.5|510
1750749190000|2025-06-24 07:13:10|4253.5|4253|4253.5|4252|4253.5|4253|4253.5|4252|162
1750749200000|2025-06-24 07:13:20|4254|4252.5|4254|4253|4254|4253|4254|4252.5|105
1750749210000|2025-06-24 07:13:30|4253|4252|4252|4251|4253|4252|4252|4251|53
1750749220000|2025-06-24 07:13:40|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|25
1750749230000|2025-06-24 07:13:50|4250.5|4252|4251.5|4249.5|4251.5|4252|4250.5|4248.5|257
1750749240000|2025-06-24 07:14:00|4252.5|4250|4252.5|4251.5|4252.5|4251.5|4252|4250|247
1750749250000|2025-06-24 07:14:10|4252|4249.5|4251.5|4250|4252|4250|4250.5|4249|75
1750749260000|2025-06-24 07:14:20|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|277
1750749270000|2025-06-24 07:14:30|4251|4249.5|4251|4249.5|4251|4249.5|4251|4249.5|288
1750749280000|2025-06-24 07:14:40|4251.5|4251|4252.5|4251|4252.5|4251|4251.5|4251|45
1750749290000|2025-06-24 07:14:50|4252|4250.5|4252.5|4251.5|4252.5|4251.5|4252|4250.5|0
1750749300000|2025-06-24 07:15:00|4255|4252|4255|4254|4255|4254|4254|4252|511
1750749310000|2025-06-24 07:15:10|4256.5|4255|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|406
1750749320000|2025-06-24 07:15:20|4255|4253.5|4253.5|4252|4255|4253.5|4253.5|4252|726
1750749330000|2025-06-24 07:15:30|4255|4252.5|4256|4255|4256.5|4255|4255|4252.5|96
1750749340000|2025-06-24 07:15:40|||||||||144
1750749350000|2025-06-24 07:15:50|4254.5|4254.5|4255|4254|4255.5|4254.5|4254.5|4253|684
1750749360000|2025-06-24 07:16:00|4254|4253|4254|4252.5|4255|4253.5|4252.5|4251|335
1750749370000|2025-06-24 07:16:10|4255|4253.5|4252|4250.5|4255|4253.5|4251.5|4250.5|761
1750749380000|2025-06-24 07:16:20|4251.5|4250|4251|4250|4251.5|4250|4250.5|4249.5|1737
1750749390000|2025-06-24 07:16:30|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|161
1750749400000|2025-06-24 07:16:40|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|64
1750749410000|2025-06-24 07:16:50|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|294
1750749420000|2025-06-24 07:17:00|4250|4247.5|4252|4251|4252|4251|4249|4247.5|762
1750749430000|2025-06-24 07:17:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|108
1750749440000|2025-06-24 07:17:20|4252|4251|4253|4251.5|4253|4252|4252|4251|178
1750749450000|2025-06-24 07:17:30|4252.5|4250.5|4251.5|4250|4253|4251.5|4251.5|4250|248
1750749460000|2025-06-24 07:17:40|4251|4249|4250.5|4249.5|4251|4249.5|4250|4249|8
1750749470000|2025-06-24 07:17:50|4251.5|4249|4252.5|4251|4252.5|4251.5|4251|4249|253
1750749480000|2025-06-24 07:18:00|4255.5|4251.5|4255.5|4254.5|4255.5|4254.5|4255.5|4251.5|89
1750749490000|2025-06-24 07:18:10|||||||||5
1750749500000|2025-06-24 07:18:20|4255|4253.5|4257|4255|4257.5|4256|4254.5|4253.5|818
1750749510000|2025-06-24 07:18:30|4257.5|4256|4257.5|4256|4257.5|4256|4257|4255.5|77
1750749520000|2025-06-24 07:18:40|4256|4254|4252.5|4251|4256|4254|4252.5|4251|170
1750749530000|2025-06-24 07:18:50|4253.5|4251.5|4253|4251|4254|4253|4253|4251|377
1750749540000|2025-06-24 07:19:00|4252.5|4250.5|4251.5|4250|4252.5|4250.5|4250|4249|507
1750749550000|2025-06-24 07:19:10|4252|4250.5|4253.5|4252|4254|4252.5|4252|4250.5|67
1750749560000|2025-06-24 07:19:20|4253|4249.5|4253.5|4252|4253.5|4252|4251|4249.5|170
1750749570000|2025-06-24 07:19:30|4254.5|4253|4254.5|4252.5|4255|4253|4254|4252.5|165
1750749580000|2025-06-24 07:19:40|4253||4253||4253||4253||60
1750749590000|2025-06-24 07:19:50|4254|4252|4251.5|4250.5|4254|4252|4251.5|4250.5|410
1750749600000|2025-06-24 07:20:00|4250.5|4248.5|4252|4250.5|4252|4250.5|4250.5|4248.5|158
1750749610000|2025-06-24 07:20:10|4251.5|4250|4250.5|4248.5|4251.5|4250|4250.5|4248.5|339
1750749620000|2025-06-24 07:20:20|4249.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4249|87
1750749630000|2025-06-24 07:20:30||4249||4249.5||4249.5||4248.5|0
1750749640000|2025-06-24 07:20:40|4250|4249|4250|4249|4250.5|4249.5|4250|4248.5|774
1750749650000|2025-06-24 07:20:50|4250.5|4248|4249|4247|4250.5|4248|4249|4247|2508
1750749660000|2025-06-24 07:21:00|4248.5||4248.5||4248.5||4248.5||0
1750749670000|2025-06-24 07:21:10|4248||4248.5||4248.5||4248||166
1750749680000|2025-06-24 07:21:20|4248||4248||4248||4248||501
1750749690000|2025-06-24 07:21:30|4247.5|4244|4244|4242.5|4247.5|4244|4244|4242.5|104
1750749700000|2025-06-24 07:21:40|4245|4243.5|4242.5|4241.5|4245|4243.5|4242.5|4241.5|824
1750749710000|2025-06-24 07:21:50|4244|4242.5|4244|4243|4244|4243|4244|4242.5|198
1750749720000|2025-06-24 07:22:00|4243.5|4242.5|4244.5|4243|4246.5|4245|4243.5|4242.5|452
1750749730000|2025-06-24 07:22:10|4244|4240|4241|4240|4244|4240|4241|4240|56
1750749740000|2025-06-24 07:22:20||4239.5||4239.5||4239.5||4239.5|0
1750749750000|2025-06-24 07:22:30|4243|4240|4243|4241|4243|4241|4242.5|4239.5|128
1750749760000|2025-06-24 07:22:40|4242.5|4241.5|4243|4241|4243|4241.5|4242.5|4241|0
1750749770000|2025-06-24 07:22:50|4242|4240.5|4241.5|4240.5|4242|4240.5|4241|4239.5|442
1750749780000|2025-06-24 07:23:00|4242|4240|4241.5|4241|4242|4241|4241.5|4240|274
1750749790000|2025-06-24 07:23:10|4242.5|4240.5|4242|4240|4242.5|4240.5|4242|4240|148
1750749800000|2025-06-24 07:23:20|4241.5|4239.5|4242|4240.5|4242|4240.5|4241|4239.5|122
1750749810000|2025-06-24 07:23:30||4240||4240||4240||4240|6
1750749820000|2025-06-24 07:23:40|4241.5|4238.5|4239.5|4238.5|4241.5|4238.5|4239.5|4238.5|102
1750749830000|2025-06-24 07:23:50|4241|4239.5|4241.5|4239.5|4241.5|4239.5|4241|4239.5|32
1750749840000|2025-06-24 07:24:00|4242|4240|4242|4241|4242|4241|4242|4240|122
1750749850000|2025-06-24 07:24:10||4240.5||4240.5||4240.5||4240|75
1750749860000|2025-06-24 07:24:20|4241.5|4238.5|4240|4238.5|4241.5|4238.5|4240|4238.5|54
1750749870000|2025-06-24 07:24:30|4240.5|4239|4241|4239.5|4242|4241|4240.5|4239|148
1750749880000|2025-06-24 07:24:40|4242|4240|4242|4240.5|4242|4240.5|4242|4240|199
1750749890000|2025-06-24 07:24:50|4242.5|4241|4242.5|4241|4242.5|4241|4242|4240.5|61
1750749900000|2025-06-24 07:25:00|4242|4238.5|4242|4240|4242|4240|4240|4238.5|996
1750749910000|2025-06-24 07:25:10|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|181
1750749920000|2025-06-24 07:25:20|4243|4242|4243|4241|4243.5|4243|4242|4240|2546
1750749930000|2025-06-24 07:25:30|4242.5|4240.5|4243.5|4242|4243.5|4242|4242|4240.5|89
1750749940000|2025-06-24 07:25:40|4243|4241.5|4243|4241.5|4243.5|4241.5|4242.5|4241|48
1750749950000|2025-06-24 07:25:50|4243.5|4242|4243.5|4242|4243.5|4242|4243|4242|39
1750749960000|2025-06-24 07:26:00|4241|4239.5|4241|4240|4242|4240.5|4240.5|4239|296
1750749970000|2025-06-24 07:26:10|||||||||10
1750749980000|2025-06-24 07:26:20|4240|4238.5|4242|4241|4242.5|4241.5|4240|4238.5|536
1750749990000|2025-06-24 07:26:30|4242.5||4242.5||4242.5||4242.5||0
1750750000000|2025-06-24 07:26:40|4241.5|4240|4241.5|4240|4241.5|4240|4241.5|4240|36
1750750010000|2025-06-24 07:26:50|4241|4238|4239.5|4238|4241.5|4238|4239.5|4238|36
1750750020000|2025-06-24 07:27:00|4240|4238.5|4240.5|4239|4240.5|4239|4240|4238.5|287
1750750030000|2025-06-24 07:27:10|4240|4239.5|4239.5|4238|4240|4239.5|4239.5|4238|124
1750750040000|2025-06-24 07:27:20|4239|4236.5|4236.5|4235|4239|4236.5|4236.5|4235|322
1750750050000|2025-06-24 07:27:30|4237|4235.5|4237|4235|4237|4236|4236.5|4235|185
1750750060000|2025-06-24 07:27:40||4235.5||4235.5||4235.5||4235.5|9
1750750070000|2025-06-24 07:27:50|4237.5|4236|4237.5|4236|4237.5|4236.5|4237|4236|162
1750750080000|2025-06-24 07:28:00|4236|4235.5|4238.5|4237.5|4238.5|4237.5|4236|4235|38
1750750090000|2025-06-24 07:28:10|4239|4236.5|4239|4237.5|4239|4237.5|4237.5|4236|61
1750750100000|2025-06-24 07:28:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4237.5|140
1750750110000|2025-06-24 07:28:30|4239|4238|4240|4239|4240|4239|4239|4238|17
1750750120000|2025-06-24 07:28:40|4240.5|4238|4239.5|4238|4240.5|4238|4239.5|4238|243
1750750130000|2025-06-24 07:28:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|193
1750750160000|2025-06-24 07:29:20|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4239.5|4238|21
1750750170000|2025-06-24 07:29:30|4239|4237.5|4238.5|4237.5|4239|4237.5|4238|4237|198
1750750180000|2025-06-24 07:29:40|4238|4237|4239.5|4238|4239.5|4238.5|4238|4237|82
1750750190000|2025-06-24 07:29:50|4240|4238.5|4238.5|4237.5|4240|4239|4238.5|4237.5|686
1750750200000|2025-06-24 07:30:00|4236|4234.5|4232.5|4231|4237|4235|4232.5|4231|584
1750750210000|2025-06-24 07:30:10|4233|4231.5|4232.5|4231.5|4233.5|4232|4232.5|4230.5|275
1750750220000|2025-06-24 07:30:20|4233||4232||4233||4232||173
1750750230000|2025-06-24 07:30:30|4231.5|4230.5|4232|4230.5|4232.5|4231|4231.5|4230.5|76
1750750240000|2025-06-24 07:30:40|4233|4231.5|4232|4230.5|4233.5|4232.5|4231.5|4230.5|636
1750750250000|2025-06-24 07:30:50|4231.5||4231.5||4231.5||4231.5||1
1750750260000|2025-06-24 07:31:00|4232|4231|4232.5|4231|4232.5|4231|4232|4230.5|588
1750750270000|2025-06-24 07:31:10|4234.5|4231.5|4235|4234|4235.5|4234|4234.5|4231.5|168
1750750280000|2025-06-24 07:31:20|4236|4233.5|4236|4235|4236|4235|4236|4233.5|8
1750750290000|2025-06-24 07:31:30|4236.5|4235.5|4236|4235|4237|4235.5|4236|4235|151
1750750300000|2025-06-24 07:31:40|4236.5|4234|4235.5|4234.5|4236.5|4235|4235.5|4234|152
1750750310000|2025-06-24 07:31:50|4236|4232|4233.5|4232.5|4236|4232.5|4233.5|4232|134
1750750320000|2025-06-24 07:32:00|4234.5|4233.5|4233.5|4232.5|4235|4234|4232.5|4231|366
1750750330000|2025-06-24 07:32:10|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232|114
1750750340000|2025-06-24 07:32:20|4234|4233|4235|4234|4235|4234|4234|4233|204
1750750350000|2025-06-24 07:32:30|4235.5|4235|4235|4233.5|4235.5|4235|4234.5|4233.5|44
1750750360000|2025-06-24 07:32:40|4234.5|4233|4235|4233.5|4235|4233.5|4234.5|4233|48
1750750370000|2025-06-24 07:32:50|4235.5|4234|4235.5|4234.5|4236|4235|4235.5|4234|229
1750750380000|2025-06-24 07:33:00|4236|4235|4236.5|4235|4237|4236.5|4236|4235|104
1750750390000|2025-06-24 07:33:10|4237.5|4236|4238|4236.5|4238|4236.5|4237.5|4236|89
1750750400000|2025-06-24 07:33:20|4237.5|4236|4236.5|4235.5|4238|4236.5|4236.5|4235.5|1235
1750750410000|2025-06-24 07:33:30||4236||4235.5||4236||4235.5|345
1750750420000|2025-06-24 07:33:40|4237||4237||4237||4237||69
1750750430000|2025-06-24 07:33:50|4236.5|4236.5|4237.5|4236.5|4237.5|4236.5|4236|4236|561
1750750440000|2025-06-24 07:34:00|4238|4237|4239.5|4237.5|4239.5|4237.5|4238|4237|60
1750750450000|2025-06-24 07:34:10|4239|4238|4239.5|4238|4240|4238.5|4239|4238|0
1750750460000|2025-06-24 07:34:20|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|19
1750750470000|2025-06-24 07:34:30|4240|4239|4240|4239|4240.5|4239|4240|4239|0
1750750480000|2025-06-24 07:34:40|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|77
1750750490000|2025-06-24 07:34:50|4237.5|4236|4236|4234.5|4237.5|4236|4236|4234|693
1750750500000|2025-06-24 07:35:00|4233.5|4234|4231|4229.5|4233.5|4234|4231|4229.5|305
1750750510000|2025-06-24 07:35:10||4230||4230.5||4230.5||4230|9
1750750520000|2025-06-24 07:35:20|4231.5||4231.5||4231.5||4231.5||39
1750750530000|2025-06-24 07:35:30|||||||||117
1750750540000|2025-06-24 07:35:40|4232|4231|4233|4232|4233|4232|4232|4230.5|357
1750750550000|2025-06-24 07:35:50|4234.5|4233.5|4235.5|4234|4235.5|4234.5|4234.5|4233.5|439
1750750560000|2025-06-24 07:36:00|4235|4234.5|4235.5|4234|4235.5|4234.5|4235|4234|136
1750750570000|2025-06-24 07:36:10|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|11
1750750580000|2025-06-24 07:36:20|4234|4234|4233.5|4232|4234|4234.5|4233.5|4232|178
1750750590000|2025-06-24 07:36:30|4234|4231.5|4233|4231|4234|4231.5|4232.5|4231|2
1750750600000|2025-06-24 07:36:40|4234|4231.5|4236|4234.5|4236|4234.5|4234|4231.5|790
1750750610000|2025-06-24 07:36:50|4235|4234|4233.5|4232.5|4235|4234|4233.5|4232.5|358
1750750620000|2025-06-24 07:37:00|4231|4229.5|4229.5|4228|4231|4229.5|4229|4227.5|411
1750750630000|2025-06-24 07:37:10|4230|4228.5|4230.5|4229|4230.5|4229|4229.5|4228.5|160
1750750640000|2025-06-24 07:37:20|4230|4228.5|4229|4228.5|4230.5|4229|4229|4228.5|0
1750750650000|2025-06-24 07:37:30|4227.5|4226.5|4228|4226.5|4228|4226.5|4227.5|4226.5|15
1750750660000|2025-06-24 07:37:40|4227|4225|4226|4224.5|4227|4225|4226|4224.5|78
1750750680000|2025-06-24 07:38:00|4225.5|4223|4224|4222|4226|4223|4224|4222|128
1750750690000|2025-06-24 07:38:10|4224.5|4222.5|4224.5|4222.5|4224.5|4223|4224.5|4222.5|76
1750750700000|2025-06-24 07:38:20|4222.5|4221|4224|4222|4224|4222.5|4222.5|4221|1942
1750750710000|2025-06-24 07:38:30|4223.5|4222.5|4225|4223.5|4225|4223.5|4223.5|4222.5|382
1750750720000|2025-06-24 07:38:40|4224.5|4224|4224.5|4223|4224.5|4224|4224.5|4222.5|136
1750750730000|2025-06-24 07:38:50|4224|4222.5|4222.5|4221|4224|4223|4222.5|4221|131
1750750740000|2025-06-24 07:39:00|4223.5|4222|4224.5|4223|4224.5|4223|4223.5|4222|451
1750750760000|2025-06-24 07:39:20|4224|4222.5|4226.5|4225|4226.5|4225|4224|4222.5|141
1750750770000|2025-06-24 07:39:30|4225|4223.5|4227|4225.5|4227|4225.5|4225|4223.5|451
1750750780000|2025-06-24 07:39:40||4225||4225.5||4225.5||4225|7
1750750790000|2025-06-24 07:39:50|4227.5|4226|4226.5|4225|4227.5|4226|4226.5|4225|46
1750750800000|2025-06-24 07:40:00|||||||||7
1750750810000|2025-06-24 07:40:10||4225.5||4225.5||4225.5||4225.5|60
1750750820000|2025-06-24 07:40:20||4225||4225||4225.5||4225|196
1750750830000|2025-06-24 07:40:30|4226|4223|4225.5|4224.5|4226|4224.5|4224.5|4223|885
1750750840000|2025-06-24 07:40:40|4227|4226|4227.5|4226.5|4227.5|4227|4227|4226|476
1750750850000|2025-06-24 07:40:50|4227||4227.5||4227.5||4227||1499
1750750860000|2025-06-24 07:41:00|4229|4227|4229|4228|4229|4228|4229|4227|43
1750750870000|2025-06-24 07:41:10|||||||||185
1750750880000|2025-06-24 07:41:20||4227.5||4227.5||4227.5||4227.5|0
1750750890000|2025-06-24 07:41:30||4228||4228||4228||4228|422
1750750900000|2025-06-24 07:41:40||4227.5||4227.5||4227.5||4227.5|152
1750750910000|2025-06-24 07:41:50||4228||4228||4228||4228|346
1750750920000|2025-06-24 07:42:00|4228.5|4227.5|4227|4226|4228.5|4227.5|4227|4226|266
1750750940000|2025-06-24 07:42:20|4227.5|4226.5|4228|4227|4228|4227.5|4227.5|4226.5|60
1750750950000|2025-06-24 07:42:30|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228.5|4227.5|230
1750750960000|2025-06-24 07:42:40|4229|4228|4229|4227.5|4229|4228|4229|4227.5|478
1750750970000|2025-06-24 07:42:50|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229.5|4228|865
1750750980000|2025-06-24 07:43:00|4230|4229|4230.5|4229|4230.5|4229|4230|4229|146
1750750990000|2025-06-24 07:43:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|39
1750751000000|2025-06-24 07:43:20|4229|4227.5|4229|4227.5|4229|4227.5|4229|4227.5|182
1750751010000|2025-06-24 07:43:30|4228.5|4227|4228.5|4227|4228.5|4227|4228.5|4227|0
1750751020000|2025-06-24 07:43:40|4229|4227.5|4229|4228|4229|4228|4229|4227.5|374
1750751040000|2025-06-24 07:44:00|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|357
1750751050000|2025-06-24 07:44:10|4229.5|4229|4229.5|4228|4229.5|4229|4229.5|4228|59
1750751070000|2025-06-24 07:44:30|||||||||164
1750751080000|2025-06-24 07:44:40|4229||4229||4229||4229||304
1750751090000|2025-06-24 07:44:50|4230|4229|4230|4229|4230|4229|4230|4229|573
1750751100000|2025-06-24 07:45:00|4229.5|4228.5|4230|4229|4230|4229|4228.5|4227|431
1750751110000|2025-06-24 07:45:10||4228.5||4228.5||4229||4228.5|0
1750751120000|2025-06-24 07:45:20|4231.5|4229|4231.5|4230.5|4231.5|4230.5|4231.5|4229|130
1750751130000|2025-06-24 07:45:30|4231|4230|4232|4231|4232|4231|4231|4230|256
1750751140000|2025-06-24 07:45:40|4233|4232|4233|4232|4233|4232|4233|4231.5|193
1750751150000|2025-06-24 07:45:50|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|79
1750751160000|2025-06-24 07:46:00|4237.5|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|6
1750751170000|2025-06-24 07:46:10|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|11
1750751190000|2025-06-24 07:46:30|4239.5|4235.5|4239.5|4238.5|4240|4238.5|4239|4235.5|419
1750751200000|2025-06-24 07:46:40|4240||4240||4240||4240||451
1750751210000|2025-06-24 07:46:50||4239||4239||4239||4239|79
1750751230000|2025-06-24 07:47:10|4239|4238.5|4237.5|4236.5|4239.5|4238.5|4237.5|4236|305
1750751240000|2025-06-24 07:47:20|4237|4236|4237|4236|4237|4236|4237|4236|196
1750751250000|2025-06-24 07:47:30|4238|4237|4238.5|4237.5|4238.5|4238|4237.5|4236.5|66
1750751260000|2025-06-24 07:47:40|||||||||1000
1750751270000|2025-06-24 07:47:50|4237.5|4236.5|4238|4236.5|4238|4237|4237.5|4236.5|228
1750751280000|2025-06-24 07:48:00||4237||4237||4237||4237|0
1750751290000|2025-06-24 07:48:10|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|56
1750751310000|2025-06-24 07:48:30|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|114
1750751320000|2025-06-24 07:48:40||4238||4237.5||4238||4237.5|2
1750751330000|2025-06-24 07:48:50|4238.5||4239||4239||4238.5||0
1750751340000|2025-06-24 07:49:00|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|50
1750751350000|2025-06-24 07:49:10|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|55
1750751360000|2025-06-24 07:49:20|4237|4236|4237|4236.5|4237|4236.5|4237|4236|118
1750751370000|2025-06-24 07:49:30|4235|4234|4235.5|4234.5|4236.5|4235.5|4235|4234|561
1750751380000|2025-06-24 07:49:40|4236|4234|4235|4234|4236|4234|4235|4234|23
1750751390000|2025-06-24 07:49:50|||||||||219
1750751400000|2025-06-24 07:50:00|4235.5|4235|4237.5|4236.5|4237.5|4237|4235.5|4235|328
1750751410000|2025-06-24 07:50:10|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|107
1750751420000|2025-06-24 07:50:20|4239|4237|4237.5|4236|4239|4237|4237.5|4236|245
1750751430000|2025-06-24 07:50:30||4236.5||4236.5||4236.5||4236.5|108
1750751440000|2025-06-24 07:50:40|4236|4234.5|4236.5|4235|4236.5|4235|4236|4234.5|20
1750751450000|2025-06-24 07:50:50|4235|4234|4236.5|4235|4237|4235.5|4235|4234|51
1750751460000|2025-06-24 07:51:00|4237|4235.5|4237|4235.5|4237.5|4235.5|4237|4235.5|247
1750751470000|2025-06-24 07:51:10|4238|4236|4238|4237|4238|4237|4238|4236|0
1750751480000|2025-06-24 07:51:20|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|195
1750751490000|2025-06-24 07:51:30|4239.5|4238|4239.5|4238|4239.5|4238.5|4239|4238|225
1750751500000|2025-06-24 07:51:40|4239|4238.5|4239|4238|4239|4238.5|4239|4238|0
1750751510000|2025-06-24 07:51:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1750751520000|2025-06-24 07:52:00|4238|4236.5|4238|4236.5|4238|4236.5|4238|4236.5|5
1750751530000|2025-06-24 07:52:10|4237.5|4236|4238|4236.5|4238|4236.5|4237.5|4236|166
1750751540000|2025-06-24 07:52:20|||||||||5
1750751550000|2025-06-24 07:52:30|4237.5||4237.5||4237.5||4237.5||0
1750751560000|2025-06-24 07:52:40|4238||4238||4238||4238||0
1750751570000|2025-06-24 07:52:50|4238.5|4237|4236.5|4235.5|4239.5|4238.5|4236.5|4235.5|457
1750751580000|2025-06-24 07:53:00|4235.5|4234|4235.5|4234|4237|4235.5|4235|4234|285
1750751590000|2025-06-24 07:53:10|4236|4234.5|4236.5|4235|4237|4236|4236|4234.5|293
1750751600000|2025-06-24 07:53:20|4237|4235.5|4236.5|4235|4237|4235.5|4235.5|4234|103
1750751610000|2025-06-24 07:53:30|4235.5|4234.5|4236.5|4234.5|4236.5|4235|4235.5|4234|26
1750751620000|2025-06-24 07:53:40|4236|4233.5|4232.5|4231|4236|4233.5|4232.5|4231|131
1750751630000|2025-06-24 07:53:50|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4233|4231.5|57
1750751640000|2025-06-24 07:54:00|4232|4231|4233|4231.5|4233|4231.5|4232|4230.5|526
1750751650000|2025-06-24 07:54:10|4232.5|4231|4233.5|4232.5|4233.5|4232.5|4232.5|4231|101
1750751660000|2025-06-24 07:54:20|4234|4233|4234|4233|4234|4233|4234|4232.5|23
1750751670000|2025-06-24 07:54:30|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|7
1750751680000|2025-06-24 07:54:40|4235.5|4233|4236.5|4235.5|4236.5|4235.5|4235.5|4233|89
1750751690000|2025-06-24 07:54:50|4237|4236|4238|4237|4238|4237|4237|4236|13
1750751700000|2025-06-24 07:55:00|4237.5|4236|4235.5|4234|4237.5|4236|4235|4234|603
1750751710000|2025-06-24 07:55:10||4234.5||4234.5||4234.5||4234.5|2678
1750751720000|2025-06-24 07:55:20|4235|4234|4235|4234|4235|4234|4235|4234|115
1750751730000|2025-06-24 07:55:30|4234.5|4233.5|4233.5|4232|4234.5|4233.5|4233.5|4232|18
1750751740000|2025-06-24 07:55:40||4232.5||4232.5||4232.5||4232.5|0
1750751750000|2025-06-24 07:55:50|4231.5|4230|4232|4231|4232|4231|4231.5|4230|166
1750751760000|2025-06-24 07:56:00|4233.5|4230.5|4233.5|4232.5|4234|4233|4233.5|4230.5|79
1750751770000|2025-06-24 07:56:10|4234|4233|4234|4232.5|4234|4233|4234|4232.5|981
1750751780000|2025-06-24 07:56:20||4233||4233||4233.5||4233|15
1750751790000|2025-06-24 07:56:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|262
1750751800000|2025-06-24 07:56:40|4235|4233.5|4235|4233.5|4235.5|4234|4235|4233.5|477
1750751810000|2025-06-24 07:56:50|4234.5|4234|4234.5|4233|4234.5|4234|4234.5|4233|0
1750751820000|2025-06-24 07:57:00|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4232.5|4231.5|87
1750751830000|2025-06-24 07:57:10||4232.5||4232.5||4232.5||4232.5|38
1750751840000|2025-06-24 07:57:20|||||||||1
1750751860000|2025-06-24 07:57:40||4233||4232.5||4233||4232.5|60
1750751870000|2025-06-24 07:57:50||4233||4232.5||4233||4232.5|653
1750751880000|2025-06-24 07:58:00|4234|4233|4235.5|4234|4236|4235|4234|4233|316
1750751900000|2025-06-24 07:58:20|||||||||61
1750751910000|2025-06-24 07:58:30|4236.5|4235|4235.5|4234|4236.5|4235|4235.5|4234|1109
1750751920000|2025-06-24 07:58:40||4234.5||4234.5||4234.5||4234.5|24
1750751930000|2025-06-24 07:58:50||4235||4235||4235||4235|23
1750751940000|2025-06-24 07:59:00|4236.5|4234.5|4235.5|4234.5|4236.5|4235|4235.5|4234|425
1750751950000|2025-06-24 07:59:10|4236|4235|4236|4234.5|4236.5|4235|4236|4234.5|43
1750751960000|2025-06-24 07:59:20||4235||4235||4235||4235|61
1750751970000|2025-06-24 07:59:30||4234.5||4234.5||4235||4234.5|0
1750751980000|2025-06-24 07:59:40|4237|4235|4237|4236|4237|4236|4237|4235|71
1750751990000|2025-06-24 07:59:50|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|367
1750752000000|2025-06-24 08:00:00|4237|4235.5|4235.5|4234.5|4237.5|4236|4235.5|4234.5|10
1750752010000|2025-06-24 08:00:10|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4
1750752020000|2025-06-24 08:00:20|4237|4236|4238|4237|4238|4237|4237|4236|192
1750752030000|2025-06-24 08:00:30|4237.5|4236|4234.5|4233|4237.5|4236|4234.5|4233|310
1750752040000|2025-06-24 08:00:40|4233|4231.5|4232.5|4231|4233|4231.5|4232|4230.5|186
1750752050000|2025-06-24 08:00:50|4233|4231.5|4232.5|4231|4233.5|4232.5|4232.5|4231|701
1750752060000|2025-06-24 08:01:00|4231.5|4230|4230.5|4229|4231.5|4230|4230.5|4229|472
1750752070000|2025-06-24 08:01:10|4231|4229.5|4231.5|4230|4231.5|4230|4230.5|4229|10
1750752080000|2025-06-24 08:01:20|4231|4229|4231|4230|4231|4230|4229.5|4229|644
1750752090000|2025-06-24 08:01:30|4231.5|4230.5|4233|4231.5|4233|4232|4231.5|4230.5|220
1750752100000|2025-06-24 08:01:40|4234|4232|4233|4231.5|4234|4233|4233|4231.5|190
1750752110000|2025-06-24 08:01:50|4233.5|4232|4232|4230.5|4233.5|4232|4232|4230.5|326
1750752120000|2025-06-24 08:02:00|4230.5|4231|4230|4228.5|4230.5|4231|4230|4228|206
1750752130000|2025-06-24 08:02:10|4229.5|4228|4230.5|4229.5|4230.5|4229.5|4229.5|4228|335
1750752140000|2025-06-24 08:02:20|4231|4229|4231|4230|4231|4230|4231|4229|239
1750752150000|2025-06-24 08:02:30|4231.5|4229.5|4231.5|4230|4231.5|4230|4231.5|4229.5|2
1750752160000|2025-06-24 08:02:40||4230.5||4230.5||4230.5||4230|0
1750752170000|2025-06-24 08:02:50|||||||||273
1750752180000|2025-06-24 08:03:00|4232.5|4231.5|4233.5|4232|4233.5|4232|4232.5|4231.5|16
1750752190000|2025-06-24 08:03:10||4232.5||4232.5||4232.5||4232|0
1750752210000|2025-06-24 08:03:30|4233|4231.5|4233.5|4232|4233.5|4232|4233|4231.5|57
1750752220000|2025-06-24 08:03:40|4232.5|4232.5|4231.5|4230|4232.5|4232.5|4231.5|4230|1357
1750752230000|2025-06-24 08:03:50|4232|4230.5|4232|4231|4232|4231|4232|4230.5|313
1750752240000|2025-06-24 08:04:00|4233|4230.5|4233|4231|4233|4231.5|4233|4230.5|67
1750752250000|2025-06-24 08:04:10|4232|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|1349
1750752260000|2025-06-24 08:04:20|4231|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229|511
1750752280000|2025-06-24 08:04:40|4231|4229.5|4230|4229|4231|4229.5|4230|4229|385
1750752290000|2025-06-24 08:04:50|||||||||3
1750752300000|2025-06-24 08:05:00|4229|4228.5|4229|4228|4229|4228.5|4229|4227.5|443
1750752310000|2025-06-24 08:05:10|4230|4229|4230|4228.5|4230|4229|4230|4228.5|21
1750752320000|2025-06-24 08:05:20||4229||4228.5||4229||4228.5|0
1750752330000|2025-06-24 08:05:30||4229||4229||4229||4229|326
1750752350000|2025-06-24 08:05:50|||||||||191
1750752360000|2025-06-24 08:06:00|4226.5|4225.5|4227.5|4226.5|4227.5|4226.5|4226.5|4225.5|382
1750752370000|2025-06-24 08:06:10|4228.5|4227|4228.5|4228|4228.5|4228|4228.5|4227|50
1750752380000|2025-06-24 08:06:20|4229|4227.5|4229|4227.5|4229|4228|4229|4227.5|65
1750752390000|2025-06-24 08:06:30||4228||4227.5||4228||4227.5|100
1750752400000|2025-06-24 08:06:40||4228||4228||4228||4227.5|25
1750752410000|2025-06-24 08:06:50|||||||||219
1750752420000|2025-06-24 08:07:00|4228|4226.5|4228|4227|4228|4227|4228|4226.5|307
1750752430000|2025-06-24 08:07:10|4229|4227.5|4229|4228|4229|4228|4229|4227.5|680
1750752440000|2025-06-24 08:07:20||4228.5||4228||4228.5||4228|314
1750752450000|2025-06-24 08:07:30|4228|4227|4229|4228|4229|4228|4228|4227|117
1750752460000|2025-06-24 08:07:40|4227.5|4227.5|4228|4227|4228|4227.5|4227.5|4227|225
1750752480000|2025-06-24 08:08:00|4227|4225.5|4228|4227|4228|4227|4227|4225.5|466
1750752490000|2025-06-24 08:08:10|4228.5|4227.5|4228|4227|4228.5|4227.5|4228|4227|51
1750752500000|2025-06-24 08:08:20|4228.5||4227.5||4228.5||4227.5||1
1750752510000|2025-06-24 08:08:30|4228|4227.5|4227.5|4226.5|4228|4227.5|4226.5|4225.5|424
1750752520000|2025-06-24 08:08:40|4228||4227.5||4228||4227.5||23
1750752530000|2025-06-24 08:08:50|4228|4227|4228|4227|4228|4227|4228|4227|0
1750752540000|2025-06-24 08:09:00|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|2
1750752550000|2025-06-24 08:09:10|4229|4228|4229|4228|4229|4228|4229|4228|186
1750752580000|2025-06-24 08:09:40|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|90
1750752590000|2025-06-24 08:09:50|4230||4230||4230||4229.5||269
1750752600000|2025-06-24 08:10:00|4229.5||4229.5||4229.5||4229.5||101
1750752610000|2025-06-24 08:10:10||4228||4228.5||4228.5||4228|0
1750752620000|2025-06-24 08:10:20|||||||||13
1750752630000|2025-06-24 08:10:30|4229|4228|4230|4228.5|4230|4228.5|4229|4228|67
1750752640000|2025-06-24 08:10:40|4229.5||4229.5||4229.5||4229.5||200
1750752650000|2025-06-24 08:10:50|4230|4229|4231|4230|4231|4230|4230|4229|96
1750752660000|2025-06-24 08:11:00|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|23
1750752670000|2025-06-24 08:11:10|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|450
1750752680000|2025-06-24 08:11:20|4231|4230|4231|4230|4231|4230|4231|4230|0
1750752700000|2025-06-24 08:11:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|50
1750752710000|2025-06-24 08:11:50|4232|4230.5|4232|4231|4232|4231|4232|4230.5|239
1750752720000|2025-06-24 08:12:00|||||||||141
1750752730000|2025-06-24 08:12:10|||||||||15
1750752740000|2025-06-24 08:12:20|||||||||229
1750752750000|2025-06-24 08:12:30|4230.5|4229.5|4232|4231|4232|4231|4230.5|4229.5|475
1750752760000|2025-06-24 08:12:40|4231|4229.5|4231|4229.5|4231|4229.5|4231|4229.5|22
1750752770000|2025-06-24 08:12:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|36
1750752780000|2025-06-24 08:13:00|4232|4230|4231.5|4230.5|4232|4230.5|4231.5|4230|1
1750752790000|2025-06-24 08:13:10|4231|4230|4231.5|4230|4231.5|4230|4231|4230|95
1750752800000|2025-06-24 08:13:20|4231|4229.5|4231|4229.5|4231|4229.5|4230.5|4229.5|161
1750752810000|2025-06-24 08:13:30|4231.5|4230|4231.5|4230|4231.5|4230|4231.5|4230|145
1750752820000|2025-06-24 08:13:40|4232|4230.5|4232.5|4231|4232.5|4231|4232|4230.5|57
1750752830000|2025-06-24 08:13:50|4232||4232||4232||4232||153
1750752840000|2025-06-24 08:14:00|4232.5||4232||4232.5||4232||0
1750752860000|2025-06-24 08:14:20|4231.5|4230.5|4232|4230.5|4232|4230.5|4231.5|4230.5|134
1750752870000|2025-06-24 08:14:30|4231.5|4230|4231|4230|4232|4230.5|4231|4230|100
1750752880000|2025-06-24 08:14:40|4231.5|4229.5|4231.5|4230|4231.5|4230.5|4231|4229.5|910
1750752890000|2025-06-24 08:14:50|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|0
1750752900000|2025-06-24 08:15:00|4232.5|4232|4233|4232|4233|4232|4232.5|4232|211
1750752910000|2025-06-24 08:15:10|4232.5|4231|4233|4231.5|4233|4231.5|4232.5|4231|266
1750752920000|2025-06-24 08:15:20||4232||4232||4232||4232|80
1750752930000|2025-06-24 08:15:30||4232.5||4232||4232.5||4232|660
1750752940000|2025-06-24 08:15:40|4233.5|4232.5|4233.5|4232|4233.5|4233|4233.5|4232|66
1750752950000|2025-06-24 08:15:50|4233|4231.5|4233|4231.5|4233|4231.5|4233|4231.5|0
1750752960000|2025-06-24 08:16:00||4232||4231.5||4232||4231.5|0
1750752970000|2025-06-24 08:16:10|4233.5|4232|4233.5|4232.5|4233.5|4232.5|4233.5|4232|112
1750752980000|2025-06-24 08:16:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|186
1750752990000|2025-06-24 08:16:30|4231.5|4230.5|4232|4230.5|4232|4230.5|4231.5|4230.5|188
1750753000000|2025-06-24 08:16:40|4231.5|4230|4232|4231|4232|4231|4231.5|4230|1
1750753010000|2025-06-24 08:16:50|4232.5|4230.5|4232.5|4231|4232.5|4231|4232.5|4230.5|0
1750753020000|2025-06-24 08:17:00|4232|4230.5|4232|4230.5|4232.5|4230.5|4232|4230.5|308
1750753030000|2025-06-24 08:17:10||4231||4230.5||4231||4230.5|0
1750753040000|2025-06-24 08:17:20|4232.5|4231.5|4232|4231|4233|4231.5|4232|4231|560
1750753050000|2025-06-24 08:17:30|4233|4231.5|4232|4230.5|4233|4231.5|4232|4230.5|199
1750753060000|2025-06-24 08:17:40|4231.5|4231|4232|4231|4232|4231|4231.5|4230.5|0
1750753070000|2025-06-24 08:17:50||4230.5||4230.5||4230.5||4230.5|0
1750753080000|2025-06-24 08:18:00||4231||4231||4231||4231|0
1750753090000|2025-06-24 08:18:10|||||||||110
1750753100000|2025-06-24 08:18:20|4232.5|4231.5|4232.5|4231|4232.5|4231.5|4232.5|4231|59
1750753110000|2025-06-24 08:18:30|4231.5|4230.5|4232|4230.5|4232|4230.5|4231.5|4230.5|59
1750753120000|2025-06-24 08:18:40|||||||||164
1750753130000|2025-06-24 08:18:50|4231.5|4231|4231.5|4230.5|4232|4231|4231|4230.5|426
1750753140000|2025-06-24 08:19:00|4232||4232||4232||4232||0
1750753150000|2025-06-24 08:19:10|4231.5|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|38
1750753160000|2025-06-24 08:19:20|4231|4229|4230|4229|4231|4229|4230|4229|87
1750753170000|2025-06-24 08:19:30|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1750753180000|2025-06-24 08:19:40|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4230|115
1750753190000|2025-06-24 08:19:50|4232|4231|4232|4230.5|4232|4231|4232|4230.5|9
1750753200000|2025-06-24 08:20:00|4231.5|4231|4231|4230|4231.5|4231|4231|4230|321
1750753210000|2025-06-24 08:20:10|||||||||231
1750753220000|2025-06-24 08:20:20|4230.5||4230.5||4230.5||4230.5||0
1750753230000|2025-06-24 08:20:30||4229.5||4229.5||4229.5||4229.5|11
1750753240000|2025-06-24 08:20:40||4230||4230||4230||4230|0
1750753250000|2025-06-24 08:20:50|4231|4230.5|4231|4230|4231|4230.5|4231|4230|78
1750753270000|2025-06-24 08:21:10|||||||||300
1750753280000|2025-06-24 08:21:20|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|379
1750753290000|2025-06-24 08:21:30||4230.5||4230.5||4230.5||4230.5|0
1750753300000|2025-06-24 08:21:40|||||||||10
1750753310000|2025-06-24 08:21:50||4231||4230.5||4231||4230.5|269
1750753320000|2025-06-24 08:22:00|4232|4231|4230|4229|4232.5|4232|4230|4229|326
1750753330000|2025-06-24 08:22:10|4230.5|4229.5|4231|4230|4231.5|4230.5|4230.5|4229.5|125
1750753350000|2025-06-24 08:22:30|4230|4229|4230|4229|4230|4229|4230|4229|177
1750753360000|2025-06-24 08:22:40|4231|4228.5|4232.5|4231|4232.5|4231.5|4231|4228.5|190
1750753370000|2025-06-24 08:22:50|4232|4231.5|4232|4231|4232|4231.5|4232|4230.5|210
1750753380000|2025-06-24 08:23:00|||||||||156
1750753410000|2025-06-24 08:23:30|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4230|41
1750753430000|2025-06-24 08:23:50|4232||4231.5||4232||4231.5||78
1750753450000|2025-06-24 08:24:10|4230.5|4229|4230.5|4229|4230.5|4229|4230.5|4229|200
1750753460000|2025-06-24 08:24:20|4230|4229.5|4231|4229.5|4231|4229.5|4230|4229.5|246
1750753470000|2025-06-24 08:24:30|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231.5|4230|9
1750753480000|2025-06-24 08:24:40||4230.5||4230.5||4230.5||4230.5|1
1750753500000|2025-06-24 08:25:00|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|312
1750753510000|2025-06-24 08:25:10|4232||4232||4232||4232||0
1750753520000|2025-06-24 08:25:20||4231||4231||4231||4231|0
1750753530000|2025-06-24 08:25:30||4230.5||4230.5||4231||4230.5|188
1750753540000|2025-06-24 08:25:40|||||||||1
1750753550000|2025-06-24 08:25:50||4231||4230.5||4231||4230.5|0
1750753560000|2025-06-24 08:26:00|4231.5|4231|4232|4231|4232|4231|4231.5|4231|0
1750753570000|2025-06-24 08:26:10|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231|4229.5|124
1750753580000|2025-06-24 08:26:20|4231|4229.5|4231|4230.5|4231|4230.5|4230.5|4229.5|241
1750753590000|2025-06-24 08:26:30|4231.5|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|284
1750753600000|2025-06-24 08:26:40|4232|4231|4232|4230.5|4232|4231|4232|4230.5|23
1750753610000|2025-06-24 08:26:50|4230.5|4229|4230|4229|4230.5|4229.5|4230|4229|383
1750753620000|2025-06-24 08:27:00|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|157
1750753630000|2025-06-24 08:27:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|72
1750753640000|2025-06-24 08:27:20||4231||4231||4231||4231|0
1750753650000|2025-06-24 08:27:30||4230.5||4231||4231||4230.5|156
1750753660000|2025-06-24 08:27:40||4230.5||4230.5||4230.5||4230.5|50
1750753670000|2025-06-24 08:27:50||4231||4231||4231||4231|99
1750753680000|2025-06-24 08:28:00|||||||||40
1750753690000|2025-06-24 08:28:10||4230.5||4231||4231||4230.5|85
1750753700000|2025-06-24 08:28:20|4232|4231.5|4232|4231|4232|4231.5|4232|4231|1618
1750753710000|2025-06-24 08:28:30||4231.5||4231.5||4231.5||4231.5|0
1750753720000|2025-06-24 08:28:40||4231||4231||4231.5||4231|118
1750753730000|2025-06-24 08:28:50|4233|4232|4233|4232|4233|4232|4233|4232|139
1750753740000|2025-06-24 08:29:00||4232.5||4232||4232.5||4232|45
1750753750000|2025-06-24 08:29:10|4234|4232.5|4233.5|4232|4234|4233|4233.5|4232|118
1750753760000|2025-06-24 08:29:20||4232.5||4232.5||4232.5||4232.5|33
1750753770000|2025-06-24 08:29:30|4234|4232|4233.5|4232|4234|4232.5|4233.5|4232|339
1750753780000|2025-06-24 08:29:40|4234|4232.5|4234|4233|4234|4233|4234|4232.5|17
1750753790000|2025-06-24 08:29:50|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|272
1750753800000|2025-06-24 08:30:00|4234|4232.5|4231|4230|4234|4232.5|4231|4230|331
1750753810000|2025-06-24 08:30:10|4230.5|4229|4230.5|4229|4230.5|4229|4230.5|4229|200
1750753820000|2025-06-24 08:30:20|4230||4230||4230||4230||59
1750753830000|2025-06-24 08:30:30|4226|4225|4220.5|4220|4226|4225|4220.5|4219.5|817
1750753840000|2025-06-24 08:30:40|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|406
1750753850000|2025-06-24 08:30:50|4221.5||4221.5||4221.5||4221.5||307
1750753860000|2025-06-24 08:31:00|4220|4219|4220|4219|4220|4219|4220|4219|247
1750753870000|2025-06-24 08:31:10||4218.5||4219||4219||4218.5|85
1750753880000|2025-06-24 08:31:20|||||||||233
1750753890000|2025-06-24 08:31:30|||||||||237
1750753900000|2025-06-24 08:31:40|4219.5|4218|4219.5|4218|4219.5|4218|4219.5|4218|199
1750753910000|2025-06-24 08:31:50|4219||4219||4219.5||4219||2
1750753920000|2025-06-24 08:32:00|4219.5||4219||4219.5||4219||0
1750753930000|2025-06-24 08:32:10|4218.5|4217.5|4219.5|4218.5|4219.5|4219|4218.5|4217.5|426
1750753940000|2025-06-24 08:32:20|4220|4219.5|4221|4220|4221|4220|4220|4219.5|947
1750753950000|2025-06-24 08:32:30||4220.5||4220||4220.5||4220|131
1750753960000|2025-06-24 08:32:40|4220.5|4219.5|4220.5|4219|4220.5|4219.5|4220.5|4219|0
1750753970000|2025-06-24 08:32:50|4219.5|4218.5|4220.5|4219|4220.5|4219|4219.5|4218.5|0
1750753980000|2025-06-24 08:33:00|4219.5|4218.5|4220|4218.5|4220|4218.5|4219.5|4218|0
1750753990000|2025-06-24 08:33:10|4219.5|4218|4219|4218|4219.5|4218|4219|4218|176
1750754020000|2025-06-24 08:33:40|4218.5|4217|4219.5|4219|4219.5|4219|4217.5|4216.5|621
1750754030000|2025-06-24 08:33:50|4220|4219.5|4221.5|4220.5|4221.5|4220.5|4220|4219.5|215
1750754040000|2025-06-24 08:34:00|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4220.5|484
1750754050000|2025-06-24 08:34:10|4221.5|4220.5|4219.5|4218.5|4221.5|4220.5|4219.5|4218.5|110
1750754060000|2025-06-24 08:34:20|4220|4217|4218.5|4217.5|4220|4217.5|4218|4217|261
1750754070000|2025-06-24 08:34:30|4219.5|4218|4220|4219|4220|4219|4219.5|4218|288
1750754080000|2025-06-24 08:34:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|116
1750754100000|2025-06-24 08:35:00|4218.5|4217|4218.5|4217|4218.5|4217|4218.5|4217|86
1750754110000|2025-06-24 08:35:10|4218|4217.5|4219|4217.5|4219|4218|4218|4217.5|62
1750754120000|2025-06-24 08:35:20|4218.5|4217|4218.5|4217|4218.5|4217|4218.5|4217|79
1750754130000|2025-06-24 08:35:30|||||||||24
1750754140000|2025-06-24 08:35:40||4217.5||4217||4217.5||4217|0
1750754150000|2025-06-24 08:35:50||4217.5||4217.5||4217.5||4217.5|0
1750754160000|2025-06-24 08:36:00|4219|4218|4219|4217.5|4219|4218|4219|4217.5|195
1750754170000|2025-06-24 08:36:10||4218||4218.5||4218.5||4218|108
1750754180000|2025-06-24 08:36:20|4219.5|4218|4220|4219.5|4220|4219.5|4219.5|4218|185
1750754190000|2025-06-24 08:36:30|||||||||81
1750754200000|2025-06-24 08:36:40|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|84
1750754210000|2025-06-24 08:36:50|4221|4219.5|4221|4220|4221|4220|4221|4219.5|17
1750754220000|2025-06-24 08:37:00||4219.5||4220||4220||4219.5|0
1750754230000|2025-06-24 08:37:10|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|392
1750754240000|2025-06-24 08:37:20|4220.5|4219.5|4222|4221|4222|4221.5|4220.5|4219.5|718
1750754250000|2025-06-24 08:37:30||4221.5||4221.5||4221.5||4221|90
1750754260000|2025-06-24 08:37:40|||||||||160
1750754270000|2025-06-24 08:37:50|4223.5|4222|4223.5|4222|4223.5|4222|4223.5|4222|157
1750754280000|2025-06-24 08:38:00|4223|4222.5|4222.5|4221.5|4223.5|4222.5|4222.5|4221|82
1750754290000|2025-06-24 08:38:10||4221||4221.5||4221.5||4221|27
1750754300000|2025-06-24 08:38:20|4223|4222|4221|4220|4223|4222|4221|4220|466
1750754310000|2025-06-24 08:38:30|4220|4219.5|4219|4218|4220|4219.5|4219|4218|0
1750754340000|2025-06-24 08:39:00||4218.5||4218.5||4218.5||4218|0
1750754350000|2025-06-24 08:39:10||4218||4218||4218||4218|188
1750754360000|2025-06-24 08:39:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218|95
1750754370000|2025-06-24 08:39:30||4218||4218||4218||4218|0
1750754380000|2025-06-24 08:39:40|4219||4219||4219||4219||3527
1750754390000|2025-06-24 08:39:50|4220|4218.5|4220|4218.5|4220|4218.5|4220|4218.5|201
1750754400000|2025-06-24 08:40:00||4219||4219||4219||4219|0
1750754410000|2025-06-24 08:40:10|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|39
1750754420000|2025-06-24 08:40:20|4220|4219|4220|4218.5|4220|4219|4220|4218.5|106
1750754430000|2025-06-24 08:40:30|4220.5|4219|4220.5|4219|4220.5|4219|4220.5|4219|193
1750754450000|2025-06-24 08:40:50||4219.5||4219.5||4219.5||4219.5|0
1750754460000|2025-06-24 08:41:00|4220|4219|4220|4219|4220|4219|4220|4219|747
1750754470000|2025-06-24 08:41:10|4222|4219.5|4222|4221|4222|4221|4222|4219.5|122
1750754480000|2025-06-24 08:41:20||4221.5||4221||4221.5||4221|186
1750754490000|2025-06-24 08:41:30||4221.5||4221||4221.5||4221|0
1750754500000|2025-06-24 08:41:40||4220.5||4221||4221||4220.5|0
1750754510000|2025-06-24 08:41:50||4221.5||4221||4221.5||4221|0
1750754520000|2025-06-24 08:42:00||4220.5||4221||4221||4220.5|0
1750754530000|2025-06-24 08:42:10||4220.5||4220.5||4220.5||4220.5|46
1750754540000|2025-06-24 08:42:20||4221||4221||4221||4220.5|0
1750754550000|2025-06-24 08:42:30||4221.5||4221||4221.5||4221|227
1750754570000|2025-06-24 08:42:50|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|173
1750754580000|2025-06-24 08:43:00|4224|4223.5|4224|4223.5|4224.5|4224|4224|4223|341
1750754590000|2025-06-24 08:43:10|4224.5||4224.5||4224.5||4224.5||0
1750754600000|2025-06-24 08:43:20|4224|4223|4222.5|4222|4224|4223|4222.5|4222|447
1750754610000|2025-06-24 08:43:30|4223||4223.5||4223.5||4223||72
1750754620000|2025-06-24 08:43:40||4222.5||4222.5||4222.5||4222.5|0
1750754640000|2025-06-24 08:44:00|4223|4222|4223.5|4222|4223.5|4223|4223|4222|328
1750754650000|2025-06-24 08:44:10||4222.5||4222.5||4222.5||4222.5|0
1750754690000|2025-06-24 08:44:50|4223|4223|4223.5|4222|4223.5|4223|4223|4222|462
1750754700000|2025-06-24 08:45:00||4222.5||4222.5||4222.5||4222.5|96
1750754710000|2025-06-24 08:45:10|||||||||50
1750754720000|2025-06-24 08:45:20|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|44
1750754730000|2025-06-24 08:45:30||4221||4221.5||4221.5||4221|0
1750754740000|2025-06-24 08:45:40|4223.5|4222|4223.5|4223|4223.5|4223|4223.5|4222|85
1750754750000|2025-06-24 08:45:50|||||||||1
1750754760000|2025-06-24 08:46:00|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|106
1750754800000|2025-06-24 08:46:40|4225|4224.5|4226|4224.5|4226|4224.5|4225|4224.5|259
1750754810000|2025-06-24 08:46:50|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|284
1750754820000|2025-06-24 08:47:00|4225|4224|4225|4224|4225|4224|4225|4223.5|78
1750754830000|2025-06-24 08:47:10|4225.5|4224.5|4226|4224.5|4226|4224.5|4225.5|4224.5|140
1750754850000|2025-06-24 08:47:30|4225.5||4225.5||4225.5||4225.5||2347
1750754860000|2025-06-24 08:47:40|4225||4225||4225||4225||0
1750754870000|2025-06-24 08:47:50|4224|4223.5|4224.5|4223.5|4225|4223.5|4224|4223.5|298
1750754880000|2025-06-24 08:48:00|||||||||1
1750754910000|2025-06-24 08:48:30|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|26
1750754920000|2025-06-24 08:48:40||4224.5||4224.5||4224.5||4224.5|55
1750754930000|2025-06-24 08:48:50|4225.5|4225|4225.5|4224.5|4225.5|4225|4225.5|4224|8
1750754940000|2025-06-24 08:49:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|5
1750754950000|2025-06-24 08:49:10|4224.5|4224|4225|4223.5|4225|4224|4224.5|4223|239
1750754960000|2025-06-24 08:49:20|4224.5||4224.5||4224.5||4224.5||3
1750754970000|2025-06-24 08:49:30||4224||4223.5||4224||4223.5|0
1750755010000|2025-06-24 08:50:10|4223.5|4222|4223|4221.5|4223.5|4222|4223|4221.5|49
1750755020000|2025-06-24 08:50:20|4222.5|4221|4222|4221|4222.5|4221|4222|4221|24
1750755030000|2025-06-24 08:50:30|4222.5|4221.5|4222|4221|4222.5|4222|4222|4221|156
1750755040000|2025-06-24 08:50:40|4221.5|4220|4221.5|4220.5|4221.5|4220.5|4221.5|4220|5
1750755050000|2025-06-24 08:50:50|4222|4221|4222|4221|4222|4221|4222|4221|296
1750755060000|2025-06-24 08:51:00|4222.5|4221.5|4223|4221.5|4223|4221.5|4222.5|4221.5|138
1750755080000|2025-06-24 08:51:20||4222||4222||4222||4221.5|0
1750755090000|2025-06-24 08:51:30|4222.5|4221.5|4222|4221|4222.5|4222|4222|4221|0
1750755100000|2025-06-24 08:51:40|4222.5|4220.5|4222.5|4221.5|4222.5|4221.5|4222.5|4220.5|0
1750755110000|2025-06-24 08:51:50|||||||||182
1750755120000|2025-06-24 08:52:00|4222|4221|4219.5|4218|4222|4221|4219.5|4218|554
1750755130000|2025-06-24 08:52:10|4219|4218.5|4219|4218|4219|4218.5|4219|4217.5|167
1750755140000|2025-06-24 08:52:20|4218.5|4217.5|4219|4217.5|4219|4217.5|4218.5|4217.5|23
1750755160000|2025-06-24 08:52:40|4218.5||4218.5||4218.5||4218.5||0
1750755180000|2025-06-24 08:53:00|4219|4218|4219|4218.5|4219|4218.5|4219|4218|546
1750755190000|2025-06-24 08:53:10|4219.5||4219.5||4219.5||4219.5||94
1750755200000|2025-06-24 08:53:20|4220|4219|4220|4219|4220|4219|4220|4219|0
1750755210000|2025-06-24 08:53:30|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|138
1750755220000|2025-06-24 08:53:40|4219.5|4217|4218.5|4217|4220|4217|4218.5|4217|260
1750755230000|2025-06-24 08:53:50|4218|4217.5|4218|4217|4218|4217.5|4218|4217|95
1750755240000|2025-06-24 08:54:00||4217.5||4217||4217.5||4217|0
1750755250000|2025-06-24 08:54:10|4219|4217.5|4219|4217.5|4219|4218|4219|4217.5|60
1750755260000|2025-06-24 08:54:20|4218.5||4218.5||4218.5||4218.5||0
1750755270000|2025-06-24 08:54:30|4218|4217|4217.5|4217|4218|4217|4217.5|4217|163
1750755290000|2025-06-24 08:54:50|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|545
1750755300000|2025-06-24 08:55:00|4218.5||4218.5||4218.5||4218.5||46
1750755310000|2025-06-24 08:55:10|4219||4219||4219||4219||65
1750755320000|2025-06-24 08:55:20|||||||||72
1750755330000|2025-06-24 08:55:30|||||||||80
1750755360000|2025-06-24 08:56:00|4218.5|4218.5|4219.5|4218.5|4219.5|4218.5|4218.5|4218.5|341
1750755370000|2025-06-24 08:56:10|||||||||100
1750755380000|2025-06-24 08:56:20|4219|4219.5|4221|4220|4221|4220|4219|4219.5|554
1750755390000|2025-06-24 08:56:30|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|248
1750755400000|2025-06-24 08:56:40|4221|4220|4221.5|4221|4221.5|4221|4221|4220|51
1750755410000|2025-06-24 08:56:50||4220.5||4220.5||4221||4220.5|0
1750755420000|2025-06-24 08:57:00|4222|4221|4222|4220.5|4222|4221|4222|4220.5|1
1750755430000|2025-06-24 08:57:10||4221||4221||4221||4221|0
1750755440000|2025-06-24 08:57:20||4221.5||4221||4221.5||4221|497
1750755450000|2025-06-24 08:57:30||4221.5||4221||4221.5||4221|139
1750755460000|2025-06-24 08:57:40|4221|4220|4221|4220|4221|4220|4221|4219.5|242
1750755470000|2025-06-24 08:57:50|4222|4221|4222|4221|4222|4221|4222|4221|215
1750755480000|2025-06-24 08:58:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|242
1750755500000|2025-06-24 08:58:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|120
1750755520000|2025-06-24 08:58:40|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|637
1750755530000|2025-06-24 08:58:50|||||||||1
1750755540000|2025-06-24 08:59:00|4221|4220|4222|4220.5|4222|4220.5|4221|4220|229
1750755550000|2025-06-24 08:59:10|4221.5||4222||4222||4221.5||170
1750755580000|2025-06-24 08:59:40|4221.5|4219|4220|4219.5|4221.5|4219.5|4220|4219|234
1750755590000|2025-06-24 08:59:50|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220|138
1750755600000|2025-06-24 09:00:00|||||||||7
1750755610000|2025-06-24 09:00:10|4222|4221|4222|4221|4222|4221|4222|4220.5|85
1750755620000|2025-06-24 09:00:20|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|118
1750755650000|2025-06-24 09:00:50|4222|4221|4222|4221|4222|4221|4222|4220.5|28
1750755660000|2025-06-24 09:01:00||4220.5||4220.5||4220.5||4220.5|0
1750755670000|2025-06-24 09:01:10|4221.5|4221|4221.5|4220.5|4221.5|4221|4221.5|4220.5|84
1750755680000|2025-06-24 09:01:20|4222|4221|4223.5|4222.5|4223.5|4222.5|4222|4221|517
1750755690000|2025-06-24 09:01:30||4222||4222||4222||4222|25
1750755700000|2025-06-24 09:01:40|4223||4223||4223||4223||25
1750755710000|2025-06-24 09:01:50|||||||||199
1750755720000|2025-06-24 09:02:00|4222.5|4222.5|4223|4222.5|4223|4222.5|4222.5|4222.5|259
1750755730000|2025-06-24 09:02:10|4222|4222|4222.5|4221|4222.5|4222|4222|4221|126
1750755740000|2025-06-24 09:02:20|4222||4222||4222||4222||133
1750755750000|2025-06-24 09:02:30|4221.5|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|80
1750755760000|2025-06-24 09:02:40|4220|4218.5|4220|4218.5|4220|4218.5|4220|4218.5|336
1750755770000|2025-06-24 09:02:50|4219.5|4220|4220.5|4220|4220.5|4220|4219.5|4220|146
1750755780000|2025-06-24 09:03:00|4220|4219|4220|4219|4220.5|4219.5|4220|4219|88
1750755790000|2025-06-24 09:03:10|4220.5|4219.5|4221|4220.5|4221|4220.5|4220.5|4219.5|333
1750755800000|2025-06-24 09:03:20|4221.5|4221|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1750755810000|2025-06-24 09:03:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|144
1750755820000|2025-06-24 09:03:40|4222|4221|4222|4221|4222.5|4221|4222|4221|205
1750755830000|2025-06-24 09:03:50|4222.5||4222||4222.5||4222||59
1750755840000|2025-06-24 09:04:00||4221.5||4221.5||4221.5||4221.5|2
1750755850000|2025-06-24 09:04:10||4221||4221.5||4221.5||4221|0
1750755860000|2025-06-24 09:04:20|4222.5|4221|4222.5|4221|4222.5|4222|4222.5|4221|43
1750755870000|2025-06-24 09:04:30|4223.5|4221.5|4223|4222.5|4223.5|4222.5|4223|4221.5|85
1750755880000|2025-06-24 09:04:40|4223.5|4221.5|4219|4218.5|4223.5|4221.5|4219|4218.5|289
1750755890000|2025-06-24 09:04:50|4219.5|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|24
1750755900000|2025-06-24 09:05:00|4220|4219|4220|4219|4220|4219|4220|4219|113
1750755910000|2025-06-24 09:05:10|4219.5|4216.5|4218.5|4217.5|4219.5|4217.5|4218|4216.5|847
1750755920000|2025-06-24 09:05:20|||||||||382
1750755930000|2025-06-24 09:05:30|4219|4218|4219|4218|4219|4218.5|4218.5|4218|187
1750755940000|2025-06-24 09:05:40|||||||||59
1750755960000|2025-06-24 09:06:00||4218.5||4218||4218.5||4218|117
1750755970000|2025-06-24 09:06:10|4218.5||4219||4219||4218.5||40
1750755990000|2025-06-24 09:06:30|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|1621
1750756000000|2025-06-24 09:06:40|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217.5|108
1750756010000|2025-06-24 09:06:50|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|92
1750756020000|2025-06-24 09:07:00|||||||||571
1750756030000|2025-06-24 09:07:10||4218||4218||4218||4218|64
1750756040000|2025-06-24 09:07:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|241
1750756060000|2025-06-24 09:07:40||4218||4218||4218||4218|0
1750756070000|2025-06-24 09:07:50|4219.5|4219|4219|4218|4219.5|4219|4219|4218|420
1750756080000|2025-06-24 09:08:00|||||||||10
1750756090000|2025-06-24 09:08:10||4217.5||4217.5||4217.5||4217.5|2
1750756100000|2025-06-24 09:08:20|4219.5|4218|4219.5|4218.5|4219.5|4219|4219.5|4217.5|68
1750756110000|2025-06-24 09:08:30||4218||4218.5||4218.5||4218|473
1750756120000|2025-06-24 09:08:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|14
1750756130000|2025-06-24 09:08:50||4220||4220||4220||4220|0
1750756140000|2025-06-24 09:09:00|4221|4220.5|4222|4221|4222|4221|4221|4220.5|459
1750756150000|2025-06-24 09:09:10|4223.5|4221.5|4223.5|4222|4223.5|4222|4223.5|4221.5|77
1750756160000|2025-06-24 09:09:20|4222.5||4223||4223||4222.5||74
1750756170000|2025-06-24 09:09:30|||||||||157
1750756180000|2025-06-24 09:09:40|4223.5|4222.5|4223.5|4223|4223.5|4223|4223.5|4222.5|329
1750756190000|2025-06-24 09:09:50|4224.5|4224|4225|4224|4225|4224|4224.5|4224|1
1750756200000|2025-06-24 09:10:00|4224.5|4223.5|4224|4222.5|4224.5|4223.5|4224|4222.5|281
1750756210000|2025-06-24 09:10:10|4223.5||4223.5||4223.5||4223.5||222
1750756220000|2025-06-24 09:10:20|||||||||101
1750756230000|2025-06-24 09:10:30||4223||4222.5||4223||4222.5|0
1750756250000|2025-06-24 09:10:50||4223||4223||4223||4223|64
1750756260000|2025-06-24 09:11:00|4222.5|4221.5|4222.5|4221|4223.5|4222|4222.5|4221|157
1750756270000|2025-06-24 09:11:10|4222|4220.5|4222|4221|4222|4221|4222|4220.5|0
1750756280000|2025-06-24 09:11:20|4221.5||4221.5||4221.5||4221.5||33
1750756290000|2025-06-24 09:11:30||4220.5||4220.5||4220.5||4220.5|3
1750756300000|2025-06-24 09:11:40|4221|4219|4220.5|4219|4221|4219|4220.5|4219|200
1750756310000|2025-06-24 09:11:50|4221|4219.5|4221|4220|4221|4220|4221|4219.5|18
1750756320000|2025-06-24 09:12:00||4220.5||4220.5||4220.5||4220.5|31
1750756330000|2025-06-24 09:12:10|||||||||29
1750756340000|2025-06-24 09:12:20||4219.5||4219.5||4219.5||4219.5|16
1750756350000|2025-06-24 09:12:30|4220.5|4219|4220.5|4219|4220.5|4219|4220|4219|169
1750756370000|2025-06-24 09:12:50|4220||4220||4220||4220||0
1750756380000|2025-06-24 09:13:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|0
1750756390000|2025-06-24 09:13:10|4221|4220|4221|4220|4221|4220|4221|4219.5|225
1750756400000|2025-06-24 09:13:20||4219.5||4219.5||4219.5||4219.5|34
1750756410000|2025-06-24 09:13:30||4220||4220||4220||4219.5|0
1750756430000|2025-06-24 09:13:50|||||||||5
1750756440000|2025-06-24 09:14:00|||||||||24
1750756450000|2025-06-24 09:14:10|||||||||251
1750756460000|2025-06-24 09:14:20||4220.5||4220.5||4220.5||4220.5|213
1750756470000|2025-06-24 09:14:30||4220||4220||4220||4220|24
1750756480000|2025-06-24 09:14:40|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|25
1750756490000|2025-06-24 09:14:50|4221.5|4220.5|4220|4219.5|4221.5|4220.5|4220|4219.5|161
1750756500000|2025-06-24 09:15:00|4221|4220|4221|4220|4221|4220|4221|4220|548
1750756510000|2025-06-24 09:15:10|||||||||148
1750756520000|2025-06-24 09:15:20|4220|4219|4220|4219|4220|4219|4220|4218.5|126
1750756530000|2025-06-24 09:15:30|4220.5||4220||4220.5||4220||46
1750756540000|2025-06-24 09:15:40|4220.5|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|698
1750756550000|2025-06-24 09:15:50|4221||4221||4221||4221||313
1750756560000|2025-06-24 09:16:00|||||||||20
1750756570000|2025-06-24 09:16:10|4222|4220.5|4223|4222|4223|4222|4222|4220.5|166
1750756590000|2025-06-24 09:16:30|||||||||101
1750756600000|2025-06-24 09:16:40|4222.5|4221.5|4223|4222|4223|4222|4222|4221.5|130
1750756610000|2025-06-24 09:16:50|4224.5|4222.5|4224.5|4223|4224.5|4223|4224.5|4222.5|85
1750756620000|2025-06-24 09:17:00|4226|4223.5|4225.5|4224.5|4226|4224.5|4225.5|4223.5|271
1750756640000|2025-06-24 09:17:20|||||||||117
1750756650000|2025-06-24 09:17:30|4226|4225|4226|4224.5|4226|4225|4226|4224.5|1
1750756660000|2025-06-24 09:17:40|4227|4225|4228|4227|4228|4227|4227|4225|8
1750756670000|2025-06-24 09:17:50|4228.5||4228.5||4228.5||4228.5||26
1750756680000|2025-06-24 09:18:00|4228|4226.5|4228|4226.5|4228|4226.5|4227|4226.5|181
1750756690000|2025-06-24 09:18:10|4227.5|4226|4227.5|4226.5|4227.5|4226.5|4227|4226|254
1750756700000|2025-06-24 09:18:20|4228|4227|4228|4227|4228|4227.5|4228|4227|350
1750756710000|2025-06-24 09:18:30|4228.5|4227.5|4230.5|4230|4230.5|4230|4228.5|4227.5|308
1750756720000|2025-06-24 09:18:40|4231||4231||4231||4231||48
1750756730000|2025-06-24 09:18:50|4229.5|4229|4230.5|4230|4231|4230|4229.5|4229|158
1750756740000|2025-06-24 09:19:00|4230|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229.5|236
1750756750000|2025-06-24 09:19:10||4231||4231||4231||4231|187
1750756760000|2025-06-24 09:19:20|4232|4231.5|4231.5|4231|4232.5|4232|4231.5|4231|194
1750756770000|2025-06-24 09:19:30|4233.5|4232.5|4233.5|4233|4233.5|4233|4233.5|4232.5|85
1750756780000|2025-06-24 09:19:40||4232.5||4232.5||4232.5||4232.5|22
1750756790000|2025-06-24 09:19:50|||||||||41
1750756800000|2025-06-24 09:20:00|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|304
1750756810000|2025-06-24 09:20:10|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|372
1750756820000|2025-06-24 09:20:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|5
1750756830000|2025-06-24 09:20:30|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|512
1750756840000|2025-06-24 09:20:40|||||||||119
1750756850000|2025-06-24 09:20:50||4232||4231.5||4232||4231.5|0
1750756860000|2025-06-24 09:21:00|||||||||36
1750756870000|2025-06-24 09:21:10|||||||||8
1750756880000|2025-06-24 09:21:20|4233|4232.5|4234|4233|4234|4233|4233|4232.5|16
1750756890000|2025-06-24 09:21:30||4233.5||4233.5||4233.5||4233.5|828
1750756900000|2025-06-24 09:21:40|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|29
1750756910000|2025-06-24 09:21:50|4234||4234||4234||4234||54
1750756920000|2025-06-24 09:22:00||4233||4233||4233||4233|178
1750756930000|2025-06-24 09:22:10|||||||||99
1750756940000|2025-06-24 09:22:20||4233.5||4233||4233.5||4233|88
1750756960000|2025-06-24 09:22:40||4233.5||4233.5||4233.5||4233.5|200
1750756970000|2025-06-24 09:22:50|4233.5|4233|4234|4233|4234|4233|4233.5|4233|57
1750756980000|2025-06-24 09:23:00|4235|4233.5|4235|4234|4235|4234.5|4235|4233.5|49
1750756990000|2025-06-24 09:23:10|||||||||58
1750757000000|2025-06-24 09:23:20||4234.5||4234.5||4234.5||4234.5|0
1750757020000|2025-06-24 09:23:40|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|49
1750757030000|2025-06-24 09:23:50|4235|4234.5|4235|4234|4235|4234.5|4234.5|4234|3266
1750757040000|2025-06-24 09:24:00|4235.5||4235||4235.5||4235||2
1750757050000|2025-06-24 09:24:10|4235.5||4235.5||4235.5||4235.5||68
1750757060000|2025-06-24 09:24:20|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|46
1750757070000|2025-06-24 09:24:30|||||||||234
1750757080000|2025-06-24 09:24:40|||||||||150
1750757120000|2025-06-24 09:25:20|4235|4234|4235|4234|4235|4234|4234.5|4234|52
1750757130000|2025-06-24 09:25:30|4234.5|4234.5|4235|4234.5|4235|4234.5|4234.5|4234.5|66
1750757140000|2025-06-24 09:25:40|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|25
1750757150000|2025-06-24 09:25:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|26
1750757160000|2025-06-24 09:26:00|4237||4237||4237||4237||6
1750757170000|2025-06-24 09:26:10|||||||||590
1750757180000|2025-06-24 09:26:20|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|206
1750757190000|2025-06-24 09:26:30||4237.5||4237.5||4237.5||4237.5|25
1750757200000|2025-06-24 09:26:40|4238.5|4238|4239|4238|4239|4238|4238.5|4238|204
1750757210000|2025-06-24 09:26:50|4237|4236|4237|4236|4237|4236|4237|4236|46
1750757230000|2025-06-24 09:27:10|4238|4237|4238|4237|4238|4237|4238|4237|237
1750757240000|2025-06-24 09:27:20|4238.5|4237.5|4239|4237.5|4239|4238|4238|4237.5|144
1750757250000|2025-06-24 09:27:30|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|0
1750757260000|2025-06-24 09:27:40|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|31
1750757270000|2025-06-24 09:27:50|4238|4236|4237.5|4236.5|4238|4236.5|4237.5|4236|1
1750757280000|2025-06-24 09:28:00|4238|4237|4238|4237|4238|4237|4238|4237|0
1750757290000|2025-06-24 09:28:10|4237.5||4237.5||4237.5||4237.5||32
1750757300000|2025-06-24 09:28:20||4236.5||4236.5||4237||4236.5|47
1750757310000|2025-06-24 09:28:30|4238|4237|4238|4237.5|4238|4237.5|4238|4236.5|64
1750757320000|2025-06-24 09:28:40|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|51
1750757330000|2025-06-24 09:28:50|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|284
1750757340000|2025-06-24 09:29:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|82
1750757350000|2025-06-24 09:29:10|4239||4238.5||4239||4238.5||0
1750757360000|2025-06-24 09:29:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|199
1750757370000|2025-06-24 09:29:30|4236.5|4235|4236|4235|4236.5|4235|4236|4234.5|383
1750757390000|2025-06-24 09:29:50||4235.5||4235||4235.5||4235|0
1750757400000|2025-06-24 09:30:00|||||||||53
1750757430000|2025-06-24 09:30:30|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|365
1750757440000|2025-06-24 09:30:40|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|9
1750757460000|2025-06-24 09:31:00|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|107
1750757470000|2025-06-24 09:31:10|||||||||19
1750757480000|2025-06-24 09:31:20||4236||4236||4236||4236|38
1750757500000|2025-06-24 09:31:40|||||||||955
1750757530000|2025-06-24 09:32:10|||||||||140
1750757560000|2025-06-24 09:32:40|||||||||46
1750757570000|2025-06-24 09:32:50|4236.5|4235|4236|4234.5|4236.5|4235|4236|4234.5|277
1750757580000|2025-06-24 09:33:00|4236.5|4235|4237|4236.5|4237|4236.5|4236.5|4235|207
1750757590000|2025-06-24 09:33:10|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|39
1750757600000|2025-06-24 09:33:20|4237||4237||4237||4237||5024
1750757620000|2025-06-24 09:33:40|4236.5||4236.5||4236.5||4236.5||142
1750757630000|2025-06-24 09:33:50|4237||4237||4237||4237||1124
1750757640000|2025-06-24 09:34:00||4236||4236||4236||4236|98
1750757650000|2025-06-24 09:34:10|||||||||400
1750757660000|2025-06-24 09:34:20|4236.5|4235.5|4237|4235.5|4237|4235.5|4236.5|4235.5|15
1750757670000|2025-06-24 09:34:30|4236.5||4236.5||4236.5||4236.5||15
1750757680000|2025-06-24 09:34:40||4235||4235||4235||4235|59
1750757690000|2025-06-24 09:34:50|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|469
1750757700000|2025-06-24 09:35:00|||||||||51
1750757720000|2025-06-24 09:35:20|||||||||213
1750757730000|2025-06-24 09:35:30||4236||4236||4236||4236|0
1750757740000|2025-06-24 09:35:40|4237||4237||4237||4237||229
1750757750000|2025-06-24 09:35:50|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|39
1750757780000|2025-06-24 09:36:20||4237||4237||4237||4237|0
1750757790000|2025-06-24 09:36:30||4236.5||4236.5||4236.5||4236.5|16
1750757800000|2025-06-24 09:36:40|||||||||20
1750757830000|2025-06-24 09:37:10|4237|4237|4238|4237.5|4238|4237.5|4237|4237|335
1750757840000|2025-06-24 09:37:20||4237||4237||4237||4237|0
1750757850000|2025-06-24 09:37:30||4237.5||4237||4237.5||4237|121
1750757860000|2025-06-24 09:37:40||4237.5||4237.5||4237.5||4237|76
1750757880000|2025-06-24 09:38:00|4237.5|4236.5|4238|4236.5|4238|4236.5|4237.5|4236.5|174
1750757890000|2025-06-24 09:38:10|4237.5||4237.5||4237.5||4237.5||25
1750757900000|2025-06-24 09:38:20|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|114
1750757910000|2025-06-24 09:38:30|4238|4237|4238|4237|4238|4237|4237.5|4237|28
1750757930000|2025-06-24 09:38:50|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|2
1750757940000|2025-06-24 09:39:00|4237||4237||4237||4237||0
1750757950000|2025-06-24 09:39:10|4237.5|4236|4237.5|4237|4237.5|4237|4237.5|4236|228
1750757970000|2025-06-24 09:39:30|4238|4237.5|4238|4237|4238|4237.5|4238|4237|202
1750757980000|2025-06-24 09:39:40||4237.5||4237||4237.5||4237|0
1750757990000|2025-06-24 09:39:50||4237.5||4237||4237.5||4237|0
1750758000000|2025-06-24 09:40:00|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236.5|64
1750758010000|2025-06-24 09:40:10|||||||||86
1750758020000|2025-06-24 09:40:20|4238|4237.5|4238|4237|4238|4237.5|4238|4237|65
1750758030000|2025-06-24 09:40:30||4237.5||4237||4237.5||4237|0
1750758050000|2025-06-24 09:40:50|||||||||4
1750758060000|2025-06-24 09:41:00|4237.5|4236|4238|4236.5|4238|4236.5|4237.5|4236|148
1750758070000|2025-06-24 09:41:10|4237.5|4236|4238|4237|4238|4237|4237.5|4236|0
1750758080000|2025-06-24 09:41:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|171
1750758100000|2025-06-24 09:41:40|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235|128
1750758110000|2025-06-24 09:41:50|4236||4236||4236||4236||0
1750758120000|2025-06-24 09:42:00|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|186
1750758130000|2025-06-24 09:42:10|4236|4235|4236.5|4235|4236.5|4235|4236|4235|1
1750758140000|2025-06-24 09:42:20|4236|4235.5|4236|4235|4236|4235.5|4236|4235|99
1750758160000|2025-06-24 09:42:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|27
1750758170000|2025-06-24 09:42:50|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|191
1750758180000|2025-06-24 09:43:00||4235||4235.5||4235.5||4235|5
1750758190000|2025-06-24 09:43:10|4236|4235|4236.5|4235|4236.5|4235|4236|4235|358
1750758200000|2025-06-24 09:43:20|4236||4236.5||4236.5||4236||6
1750758210000|2025-06-24 09:43:30||4235.5||4235.5||4235.5||4235|23
1750758220000|2025-06-24 09:43:40|||||||||50
1750758260000|2025-06-24 09:44:20||4236||4235.5||4236||4235.5|141
1750758290000|2025-06-24 09:44:50|||||||||141
1750758300000|2025-06-24 09:45:00|4237|4236|4237|4236|4237|4236.5|4237|4236|95
1750758310000|2025-06-24 09:45:10|4237.5|4237|4238|4237.5|4238|4237.5|4237.5|4237|61
1750758320000|2025-06-24 09:45:20|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|391
1750758330000|2025-06-24 09:45:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|284
1750758350000|2025-06-24 09:45:50|4238.5||4238.5||4238.5||4238.5||119
1750758360000|2025-06-24 09:46:00|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236.5|142
1750758390000|2025-06-24 09:46:30|4237|4236|4237|4236|4237|4236|4237|4236|67
1750758400000|2025-06-24 09:46:40||4235.5||4235.5||4235.5||4235.5|0
1750758410000|2025-06-24 09:46:50|4236.5||4236.5||4236.5||4236.5||0
1750758420000|2025-06-24 09:47:00|4237|4236|4237|4236|4237|4236|4237|4236|54
1750758430000|2025-06-24 09:47:10|4236.5|4235.5|4237|4235.5|4237|4235.5|4236.5|4235.5|0
1750758440000|2025-06-24 09:47:20||4236||4236||4236||4236|8
1750758460000|2025-06-24 09:47:40|4236.5|4236.5|4237|4235.5|4237|4236.5|4236.5|4235.5|80
1750758470000|2025-06-24 09:47:50||4236||4236||4236||4236|0
1750758480000|2025-06-24 09:48:00||4235.5||4236||4236||4235.5|0
1750758490000|2025-06-24 09:48:10|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1750758500000|2025-06-24 09:48:20|4237|4236|4237|4236|4237|4236|4237|4236|0
1750758510000|2025-06-24 09:48:30||4235.5||4235.5||4236||4235.5|0
1750758520000|2025-06-24 09:48:40|||||||||87
1750758530000|2025-06-24 09:48:50||4236||4235.5||4236||4235.5|122
1750758540000|2025-06-24 09:49:00|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|462
1750758560000|2025-06-24 09:49:20||4236||4236||4236||4235.5|0
1750758570000|2025-06-24 09:49:30|4236|4235|4235.5|4234.5|4236|4235|4235|4233.5|351
1750758600000|2025-06-24 09:50:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|66
1750758620000|2025-06-24 09:50:20||4234.5||4234.5||4234.5||4234.5|9
1750758630000|2025-06-24 09:50:30|4235.5||4236||4236||4235.5||59
1750758650000|2025-06-24 09:50:50||4235||4234.5||4235||4234.5|0
1750758660000|2025-06-24 09:51:00|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|79
1750758680000|2025-06-24 09:51:20|4235|4234|4235|4233.5|4235|4234|4235|4233.5|0
1750758690000|2025-06-24 09:51:30||4234||4234||4234||4234|126
1750758700000|2025-06-24 09:51:40||4233.5||4233.5||4234||4233.5|0
1750758710000|2025-06-24 09:51:50||4234||4234||4234||4234|80
1750758720000|2025-06-24 09:52:00|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234.5|4233.5|839
1750758760000|2025-06-24 09:52:40|4234|4232.5|4234|4233|4234|4233|4233.5|4232.5|179
1750758770000|2025-06-24 09:52:50|4233.5||4234||4234||4233.5||75
1750758780000|2025-06-24 09:53:00|||||||||209
1750758800000|2025-06-24 09:53:20|||||||||242
1750758820000|2025-06-24 09:53:40|||||||||44
1750758830000|2025-06-24 09:53:50|4233.5|4233.5|4233.5|4233|4233.5|4233.5|4233.5|4233|211
1750758840000|2025-06-24 09:54:00|4233|4231.5|4232.5|4231|4233|4231.5|4232.5|4231|223
1750758850000|2025-06-24 09:54:10||4231.5||4231.5||4231.5||4231.5|0
1750758860000|2025-06-24 09:54:20||4232||4232||4232||4232|0
1750758870000|2025-06-24 09:54:30||4231||4231.5||4231.5||4231|111
1750758880000|2025-06-24 09:54:40|4232|4231|4232|4231|4232|4231|4232|4231|0
1750758900000|2025-06-24 09:55:00|||||||||394
1750758910000|2025-06-24 09:55:10||4231.5||4231.5||4231.5||4231.5|47
1750758930000|2025-06-24 09:55:30|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|24
1750758940000|2025-06-24 09:55:40|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230|60
1750758960000|2025-06-24 09:56:00|4232|4231|4232|4231|4232|4231|4232|4231|245
1750758970000|2025-06-24 09:56:10||4230.5||4231||4231||4230.5|0
1750758980000|2025-06-24 09:56:20|||||||||191
1750758990000|2025-06-24 09:56:30||4231.5||4231||4231.5||4231|71
1750759010000|2025-06-24 09:56:50||4231.5||4231.5||4231.5||4231.5|67
1750759020000|2025-06-24 09:57:00|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|222
1750759030000|2025-06-24 09:57:10|4231||4231.5||4231.5||4231||0
1750759040000|2025-06-24 09:57:20|||||||||4
1750759050000|2025-06-24 09:57:30|||||||||59
1750759080000|2025-06-24 09:58:00|||||||||2
1750759090000|2025-06-24 09:58:10|||||||||35
1750759100000|2025-06-24 09:58:20|4230.5|4229|4229.5|4228|4230.5|4229|4229.5|4228|152227
1750759110000|2025-06-24 09:58:30|4227.5|4226.5|4226|4225|4227.5|4226.5|4226|4225|216
1750759130000|2025-06-24 09:58:50||4225.5||4225.5||4225.5||4225.5|207
1750759140000|2025-06-24 09:59:00|4225|4224|4225|4224|4225|4224|4225|4224|200
1750759160000|2025-06-24 09:59:20|4224.5|4224.5|4224|4223.5|4224.5|4224.5|4224|4223.5|505
1750759170000|2025-06-24 09:59:30||4223||4223.5||4223.5||4223|161
1750759180000|2025-06-24 09:59:40|4224.5|4224|4225|4224|4225|4224|4224.5|4224|484
1750759190000|2025-06-24 09:59:50|||||||||3
1750759200000|2025-06-24 10:00:00|4224|4223.5|4223.5|4222|4224.5|4223.5|4223.5|4222|218
1750759210000|2025-06-24 10:00:10|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|80
1750759220000|2025-06-24 10:00:20||4222||4222.5||4222.5||4222|60
1750759230000|2025-06-24 10:00:30|4224|4223|4224|4223|4224|4223|4224|4223|253
1750759240000|2025-06-24 10:00:40|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|80
1750759250000|2025-06-24 10:00:50||4222||4222.5||4222.5||4222|3
1750759280000|2025-06-24 10:01:20|||||||||110
1750759300000|2025-06-24 10:01:40|||||||||401
1750759310000|2025-06-24 10:01:50||4223||4222.5||4223||4222.5|1100
1750759320000|2025-06-24 10:02:00||4223||4222.5||4223||4222.5|870
1750759330000|2025-06-24 10:02:10|4223||4223||4223||4223||0
1750759340000|2025-06-24 10:02:20|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|26
1750759350000|2025-06-24 10:02:30||4222||4222||4222||4222|220
1750759360000|2025-06-24 10:02:40|4223||4223||4223||4223||134
1750759380000|2025-06-24 10:03:00||4222.5||4222.5||4222.5||4222.5|480
1750759390000|2025-06-24 10:03:10|4226|4224.5|4225|4224|4226|4224.5|4225|4224|156
1750759400000|2025-06-24 10:03:20|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|82
1750759410000|2025-06-24 10:03:30|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|109
1750759420000|2025-06-24 10:03:40|||||||||110
1750759430000|2025-06-24 10:03:50|||||||||110
1750759440000|2025-06-24 10:04:00|||||||||46
1750759450000|2025-06-24 10:04:10|||||||||141
1750759460000|2025-06-24 10:04:20|4223.5|4223|4224|4223|4224|4223|4223.5|4223|55
1750759490000|2025-06-24 10:04:50|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|1195
1750759500000|2025-06-24 10:05:00|4223.5||4223||4223.5||4223||0
1750759510000|2025-06-24 10:05:10|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|397
1750759550000|2025-06-24 10:05:50|4224.5||4224.5||4224.5||4224.5||482
1750759560000|2025-06-24 10:06:00|||||||||125
1750759580000|2025-06-24 10:06:20|||||||||1
1750759590000|2025-06-24 10:06:30|4224|4225.5|4225.5|4224.5|4226|4225.5|4224|4224.5|78
1750759600000|2025-06-24 10:06:40|4224.5|4223.5|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|128
1750759610000|2025-06-24 10:06:50||4225||4224||4225||4224|86
1750759620000|2025-06-24 10:07:00||4224.5||4224||4224.5||4224|0
1750759630000|2025-06-24 10:07:10|4225||4225||4225||4225||31
1750759640000|2025-06-24 10:07:20|4224.5|4224.5|4225|4224|4225|4224.5|4224.5|4224|116
1750759650000|2025-06-24 10:07:30|||||||||109
1750759670000|2025-06-24 10:07:50|4226|4225.5|4226|4225|4226|4225.5|4226|4225|34
1750759680000|2025-06-24 10:08:00|4225|4224|4225|4224|4225|4224|4225|4224|47
1750759710000|2025-06-24 10:08:30||4224.5||4224||4224.5||4224|0
1750759730000|2025-06-24 10:08:50|4224|4223|4224|4223|4224|4223|4224|4223|766
1750759740000|2025-06-24 10:09:00|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|50
1750759750000|2025-06-24 10:09:10||4222||4222||4222||4222|0
1750759770000|2025-06-24 10:09:30|4223||4223||4223||4223||120
1750759790000|2025-06-24 10:09:50|||||||||51
1750759800000|2025-06-24 10:10:00|4223.5||4223.5||4223.5||4223.5||0
1750759820000|2025-06-24 10:10:20||4222.5||4222.5||4222.5||4222.5|0
1750759830000|2025-06-24 10:10:30|4223||4223.5||4223.5||4223||225
1750759840000|2025-06-24 10:10:40|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4222.5|162
1750759860000|2025-06-24 10:11:00|4225|4224|4225|4224.5|4225|4224.5|4225|4224|173
1750759870000|2025-06-24 10:11:10||4223.5||4224||4224||4223.5|8
1750759880000|2025-06-24 10:11:20||4223.5||4223.5||4223.5||4223.5|20
1750759890000|2025-06-24 10:11:30|4224.5|4224|4225|4224|4225|4224|4224.5|4224|238
1750759900000|2025-06-24 10:11:40||4224.5||4224.5||4224.5||4224.5|200
1750759910000|2025-06-24 10:11:50|4226|4225|4226|4225|4226|4225|4226|4225|83
1750759920000|2025-06-24 10:12:00|4225.5||4225.5||4225.5||4225.5||0
1750759930000|2025-06-24 10:12:10|4225|4224.5|4224.5|4223.5|4225|4224.5|4224.5|4223.5|238
1750759940000|2025-06-24 10:12:20|4225|4224|4225|4224|4225|4224|4225|4224|100
1750759950000|2025-06-24 10:12:30|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1750759960000|2025-06-24 10:12:40|||||||||1
1750759980000|2025-06-24 10:13:00|4224|4222.5|4223|4221.5|4224|4222.5|4223|4221.5|200
1750759990000|2025-06-24 10:13:10||4222||4222||4222||4222|0
1750760000000|2025-06-24 10:13:20|||||||||70
1750760010000|2025-06-24 10:13:30||4221.5||4221.5||4221.5||4221.5|0
1750760020000|2025-06-24 10:13:40|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|113
1750760040000|2025-06-24 10:14:00|4223||4222.5||4223||4222.5||358
1750760050000|2025-06-24 10:14:10|4222|4221|4222|4221|4222|4221|4222|4221|407
1750760060000|2025-06-24 10:14:20|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|25
1750760070000|2025-06-24 10:14:30||4221||4221.5||4221.5||4221|0
1750760080000|2025-06-24 10:14:40||4221||4221||4221.5||4221|50
1750760090000|2025-06-24 10:14:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|126
1750760100000|2025-06-24 10:15:00|4223.5||4223.5||4223.5||4223.5||86
1750760110000|2025-06-24 10:15:10|4223||4223.5||4223.5||4223||90
1750760120000|2025-06-24 10:15:20|4223||4223||4223||4223||0
1750760130000|2025-06-24 10:15:30||4222||4222||4222||4222|112
1750760140000|2025-06-24 10:15:40|4223.5|4221.5|4223.5|4222|4223.5|4222|4223.5|4221.5|0
1750760150000|2025-06-24 10:15:50||4222.5||4222||4222.5||4222|0
1750760160000|2025-06-24 10:16:00||4222.5||4222||4222.5||4222|69
1750760170000|2025-06-24 10:16:10||4222.5||4222.5||4222.5||4222.5|0
1750760190000|2025-06-24 10:16:30|4223|4222|4223.5|4222|4223.5|4222|4223|4222|13
1750760200000|2025-06-24 10:16:40|||||||||1
1750760210000|2025-06-24 10:16:50|||||||||139
1750760220000|2025-06-24 10:17:00||4222.5||4222||4222.5||4222|125
1750760230000|2025-06-24 10:17:10|4223||4223||4223||4223||0
1750760240000|2025-06-24 10:17:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|23
1750760250000|2025-06-24 10:17:30|4224|4223|4224|4223|4224|4223|4224|4223|47
1750760260000|2025-06-24 10:17:40|||||||||27
1750760270000|2025-06-24 10:17:50|||||||||51
1750760280000|2025-06-24 10:18:00|4225|4224|4224.5|4223|4225|4224|4224.5|4223|1113
1750760290000|2025-06-24 10:18:10|4224|4222.5|4224|4222.5|4224|4222.5|4224|4222.5|265
1750760300000|2025-06-24 10:18:20|4223.5|4222|4222.5|4221.5|4223.5|4222|4222.5|4221.5|140
1750760310000|2025-06-24 10:18:30|4222||4222.5||4222.5||4222||160
1750760330000|2025-06-24 10:18:50|4222|4220.5|4222|4220.5|4222|4220.5|4222|4220.5|0
1750760360000|2025-06-24 10:19:20||4221||4221||4221||4221|1050
1750760370000|2025-06-24 10:19:30|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|2
1750760380000|2025-06-24 10:19:40|4221|4220|4221|4220|4221|4220|4221|4220|8
1750760400000|2025-06-24 10:20:00|4220.5||4221||4221||4220.5||147
1750760410000|2025-06-24 10:20:10||4220.5||4220.5||4220.5||4220|61
1750760420000|2025-06-24 10:20:20||4220||4220.5||4220.5||4220|0
1750760430000|2025-06-24 10:20:30||4220||4220||4220||4220|0
1750760440000|2025-06-24 10:20:40|||||||||1167
1750760510000|2025-06-24 10:21:50|||||||||32
1750760540000|2025-06-24 10:22:20||4220.5||4220.5||4220.5||4220.5|90
1750760550000|2025-06-24 10:22:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|18
1750760570000|2025-06-24 10:22:50|||||||||8
1750760610000|2025-06-24 10:23:30|||||||||78
1750760620000|2025-06-24 10:23:40|4220|4219.5|4220|4219|4220|4219.5|4220|4219|67
1750760630000|2025-06-24 10:23:50||4219.5||4219.5||4219.5||4219.5|13
1750760640000|2025-06-24 10:24:00|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|0
1750760650000|2025-06-24 10:24:10|4219|4218|4219|4218|4219|4218|4219|4218|43
1750760660000|2025-06-24 10:24:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|99
1750760670000|2025-06-24 10:24:30|||||||||59
1750760680000|2025-06-24 10:24:40|||||||||29
1750760690000|2025-06-24 10:24:50|4220|4219|4220|4218.5|4220|4219|4220|4218.5|52
1750760700000|2025-06-24 10:25:00||4219||4218.5||4219||4218.5|50
1750760710000|2025-06-24 10:25:10|4219.5||4219.5||4219.5||4219.5||0
1750760730000|2025-06-24 10:25:30|||||||||200
1750760740000|2025-06-24 10:25:40|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|115
1750760750000|2025-06-24 10:25:50|4216.5|4216|4215|4214|4216.5|4216|4215|4214|162
1750760760000|2025-06-24 10:26:00||4213.5||4213.5||4213.5||4213.5|0
1750760770000|2025-06-24 10:26:10||4214||4214||4214||4214|2
1750760790000|2025-06-24 10:26:30|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|902
1750760800000|2025-06-24 10:26:40|4216|4214.5|4216|4215|4216|4215|4216|4214.5|46
1750760830000|2025-06-24 10:27:10|4217|4216|4217|4216|4217|4216|4217|4216|431
1750760840000|2025-06-24 10:27:20||4216.5||4216.5||4216.5||4216.5|0
1750760860000|2025-06-24 10:27:40|4217.5|4217|4218|4217|4218|4217|4217.5|4217|225
1750760880000|2025-06-24 10:28:00|||||||||368
1750760910000|2025-06-24 10:28:30|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217.5|1
1750760920000|2025-06-24 10:28:40|||||||||500
1750760940000|2025-06-24 10:29:00|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|71
1750760950000|2025-06-24 10:29:10|4219||4219||4219||4219||200
1750760980000|2025-06-24 10:29:40|4217.5|4216|4217.5|4216|4217.5|4216|4217.5|4216|235
1750760990000|2025-06-24 10:29:50|4217||4217||4217||4217||0
1750761000000|2025-06-24 10:30:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|449
1750761010000|2025-06-24 10:30:10|4217|4216|4215.5|4214.5|4217.5|4216|4215.5|4214.5|57
1750761020000|2025-06-24 10:30:20|4215|4214|4214.5|4213|4215|4214|4214|4213|0
1750761030000|2025-06-24 10:30:30||4213.5||4213.5||4213.5||4213.5|0
1750761040000|2025-06-24 10:30:40|4215|4214|4215|4214|4215|4214|4215|4213.5|3325
1750761050000|2025-06-24 10:30:50|4215.5|4215|4215.5|4214|4215.5|4215|4215.5|4214|54
1750761070000|2025-06-24 10:31:10|4216|4215|4216|4215|4216|4215|4216|4214.5|45
1750761080000|2025-06-24 10:31:20|||||||||1
1750761090000|2025-06-24 10:31:30|||||||||21
1750761100000|2025-06-24 10:31:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|149
1750761110000|2025-06-24 10:31:50|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|70
1750761120000|2025-06-24 10:32:00|4218||4217.5||4218||4217.5||74
1750761130000|2025-06-24 10:32:10|4217|4216|4217|4216|4217|4216|4217|4216|152
1750761140000|2025-06-24 10:32:20|4217.5||4217.5||4217.5||4217.5||0
1750761150000|2025-06-24 10:32:30|||||||||200
1750761160000|2025-06-24 10:32:40||4216.5||4216.5||4216.5||4216.5|0
1750761170000|2025-06-24 10:32:50|4218|4217|4218.5|4217|4218.5|4217|4218|4217|259
1750761180000|2025-06-24 10:33:00|4219|4217.5|4218.5|4218|4219|4218|4218.5|4217.5|129
1750761190000|2025-06-24 10:33:10|4218|4217|4218|4217|4218.5|4217|4218|4217|97
1750761200000|2025-06-24 10:33:20|4219|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|820
1750761210000|2025-06-24 10:33:30|4219|4217|4219|4217.5|4219|4217.5|4218.5|4217|0
1750761220000|2025-06-24 10:33:40||4218||4218||4218||4218|0
1750761240000|2025-06-24 10:34:00||4218.5||4218.5||4218.5||4218.5|0
1750761250000|2025-06-24 10:34:10|4219.5|4218|4219.5|4218|4219.5|4218.5|4219.5|4218|105
1750761260000|2025-06-24 10:34:20|||||||||593
1750761270000|2025-06-24 10:34:30|4219|4218.5|4218.5|4217|4219|4218.5|4218.5|4217|504
1750761280000|2025-06-24 10:34:40||4217.5||4217.5||4217.5||4217.5|0
1750761290000|2025-06-24 10:34:50|4217|4215.5|4216|4215|4217|4215.5|4216|4215|273
1750761300000|2025-06-24 10:35:00|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|632
1750761310000|2025-06-24 10:35:10|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|210
1750761320000|2025-06-24 10:35:20||4215||4215||4215||4215|0
1750761350000|2025-06-24 10:35:50||4215.5||4215.5||4215.5||4215.5|126
1750761370000|2025-06-24 10:36:10||4216||4216||4216||4216|0
1750761380000|2025-06-24 10:36:20|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216|6
1750761390000|2025-06-24 10:36:30|4218|4217|4218|4216.5|4218|4217|4218|4216.5|99
1750761400000|2025-06-24 10:36:40|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|91
1750761420000|2025-06-24 10:37:00|||||||||250
1750761440000|2025-06-24 10:37:20|4218|4217|4218|4216.5|4218|4217|4218|4216.5|49
1750761450000|2025-06-24 10:37:30|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216.5|104
1750761460000|2025-06-24 10:37:40|4218||4218||4218||4218||0
1750761470000|2025-06-24 10:37:50|||||||||105
1750761480000|2025-06-24 10:38:00|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|35
1750761490000|2025-06-24 10:38:10|||||||||3
1750761500000|2025-06-24 10:38:20|4218|4216.5|4218|4216.5|4218|4216.5|4218|4216.5|666
1750761510000|2025-06-24 10:38:30||4217||4217||4217||4217|96
1750761520000|2025-06-24 10:38:40|||||||||108
1750761530000|2025-06-24 10:38:50|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|85
1750761540000|2025-06-24 10:39:00|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|395
1750761550000|2025-06-24 10:39:10|||||||||2
1750761560000|2025-06-24 10:39:20|||||||||95
1750761580000|2025-06-24 10:39:40||4218||4217.5||4218||4217.5|0
1750761600000|2025-06-24 10:40:00|4219|4218|4219|4218|4219|4218|4219|4217.5|93
1750761610000|2025-06-24 10:40:10||4217.5||4218.5||4218.5||4217.5|14
1750761620000|2025-06-24 10:40:20|||||||||78
1750761630000|2025-06-24 10:40:30|4219.5|4219|4220.5|4219|4220.5|4219|4219.5|4219|101
1750761640000|2025-06-24 10:40:40|4220|4218.5|4220.5|4219|4220.5|4219|4219.5|4218.5|267
1750761650000|2025-06-24 10:40:50|4221|4219.5|4221|4220|4221|4220|4221|4219.5|175
1750761660000|2025-06-24 10:41:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|198
1750761670000|2025-06-24 10:41:10|||||||||139
1750761690000|2025-06-24 10:41:30|||||||||78
1750761720000|2025-06-24 10:42:00|4220|4219|4219.5|4219|4220|4219|4219.5|4219|203
1750761730000|2025-06-24 10:42:10||4218||4218||4218||4218|70
1750761740000|2025-06-24 10:42:20|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|180
1750761750000|2025-06-24 10:42:30|||||||||36
1750761760000|2025-06-24 10:42:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|204
1750761770000|2025-06-24 10:42:50|4219|4218|4219|4218|4219|4218|4219|4218|6
1750761780000|2025-06-24 10:43:00||4218.5||4218.5||4218.5||4218.5|0
1750761790000|2025-06-24 10:43:10||4218||4218||4218||4218|42
1750761800000|2025-06-24 10:43:20|||||||||1200
1750761810000|2025-06-24 10:43:30|||||||||80
1750761820000|2025-06-24 10:43:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|48
1750761830000|2025-06-24 10:43:50|4219||4219||4219||4219||198
1750761840000|2025-06-24 10:44:00|||||||||246
1750761860000|2025-06-24 10:44:20|4219.5||4219.5||4219.5||4219.5||256
1750761870000|2025-06-24 10:44:30|||||||||25
1750761880000|2025-06-24 10:44:40|4219|4218|4219.5|4218|4219.5|4218|4219|4218|129
1750761890000|2025-06-24 10:44:50||4218.5||4218.5||4218.5||4218.5|371
1750761900000|2025-06-24 10:45:00||4219||4219||4219||4219|118
1750761930000|2025-06-24 10:45:30|||||||||472
1750761940000|2025-06-24 10:45:40|4218.5|4218|4218|4217.5|4218.5|4218|4217.5|4216.5|326
1750761950000|2025-06-24 10:45:50|||||||||144
1750761960000|2025-06-24 10:46:00|4218.5||4218.5||4218.5||4218.5||90
1750761980000|2025-06-24 10:46:20|4217|4216.5|4218|4217|4218|4217|4217|4216.5|250
1750761990000|2025-06-24 10:46:30||4216.5||4216.5||4216.5||4216.5|0
1750762000000|2025-06-24 10:46:40|4217.5||4217||4217.5||4217||135
1750762020000|2025-06-24 10:47:00|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|203
1750762030000|2025-06-24 10:47:10|4216.5|4216|4217|4215.5|4217|4216|4216.5|4215|119
1750762040000|2025-06-24 10:47:20|4216.5|4216|4217|4215.5|4217|4216|4216.5|4215.5|200
1750762050000|2025-06-24 10:47:30|4216.5|4216|4217|4216|4217|4216|4216|4216|134
1750762060000|2025-06-24 10:47:40|||||||||81
1750762070000|2025-06-24 10:47:50|||||||||78
1750762080000|2025-06-24 10:48:00|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1750762090000|2025-06-24 10:48:10|||||||||77
1750762100000|2025-06-24 10:48:20|4216.5|4215|4216|4215|4217|4215|4216|4215|60
1750762120000|2025-06-24 10:48:40|4215.5||4215.5||4215.5||4215.5||92
1750762130000|2025-06-24 10:48:50|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|772
1750762140000|2025-06-24 10:49:00|||||||||77
1750762150000|2025-06-24 10:49:10|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|194
1750762160000|2025-06-24 10:49:20|||||||||86
1750762180000|2025-06-24 10:49:40|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|774
1750762190000|2025-06-24 10:49:50|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|510
1750762200000|2025-06-24 10:50:00|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|45
1750762210000|2025-06-24 10:50:10|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|160
1750762220000|2025-06-24 10:50:20|||||||||85
1750762230000|2025-06-24 10:50:30|4218|4216|4218|4217|4218|4217|4218|4216|332
1750762240000|2025-06-24 10:50:40||4217.5||4217.5||4217.5||4217.5|64
1750762250000|2025-06-24 10:50:50|||||||||129
1750762260000|2025-06-24 10:51:00|4217.5|4217|4217.5|4217|4218|4217|4217.5|4217|794
1750762270000|2025-06-24 10:51:10||4216.5||4216.5||4216.5||4216.5|234
1750762280000|2025-06-24 10:51:20|||||||||14
1750762290000|2025-06-24 10:51:30|4217||4217||4217||4217||355
1750762300000|2025-06-24 10:51:40||4215.5||4216||4216||4215.5|176
1750762310000|2025-06-24 10:51:50||4215.5||4215.5||4215.5||4215.5|664
1750762320000|2025-06-24 10:52:00|4216|4215|4216|4215|4216|4215|4216|4215|97
1750762330000|2025-06-24 10:52:10|4215|4214|4215.5|4215|4215.5|4215|4215|4213.5|150
1750762340000|2025-06-24 10:52:20|4216||4216||4216||4216||129
1750762350000|2025-06-24 10:52:30|4214|4213.5|4214|4213|4214.5|4213.5|4214|4213|376
1750762360000|2025-06-24 10:52:40|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|332
1750762370000|2025-06-24 10:52:50||4214.5||4214.5||4214.5||4214|154
1750762380000|2025-06-24 10:53:00|||||||||1
1750762390000|2025-06-24 10:53:10|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|134
1750762400000|2025-06-24 10:53:20|||||||||114
1750762410000|2025-06-24 10:53:30|4216|4215.5|4215|4214|4216|4215.5|4214|4213|721
1750762420000|2025-06-24 10:53:40||4214.5||4214||4214.5||4214|44
1750762430000|2025-06-24 10:53:50|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4212.5|277
1750762440000|2025-06-24 10:54:00|4215|4213|4215|4213.5|4215|4213.5|4215|4213|387
1750762450000|2025-06-24 10:54:10|4215.5|4214.5|4217|4215.5|4217|4215.5|4215.5|4214.5|249
1750762460000|2025-06-24 10:54:20||4216||4216||4216||4215.5|125
1750762470000|2025-06-24 10:54:30||4215.5||4216||4216||4215.5|76
1750762480000|2025-06-24 10:54:40||4215.5||4216||4216||4215.5|2697
1750762490000|2025-06-24 10:54:50|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|90
1750762500000|2025-06-24 10:55:00|4218|4216|4217.5|4216|4218|4216|4217|4216|127
1750762510000|2025-06-24 10:55:10|4218|4216.5|4218|4216.5|4218|4216.5|4218|4216|184
1750762520000|2025-06-24 10:55:20|4217.5|4217|4217.5|4216.5|4217.5|4217|4216.5|4215.5|176
1750762530000|2025-06-24 10:55:30|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|150
1750762540000|2025-06-24 10:55:40||4218||4217.5||4218||4217.5|373
1750762550000|2025-06-24 10:55:50||4218||4218||4218||4218|0
1750762560000|2025-06-24 10:56:00||4217.5||4218||4218||4217.5|217
1750762570000|2025-06-24 10:56:10|4218|4217.5|4218|4217|4218|4217.5|4217.5|4217|225
1750762580000|2025-06-24 10:56:20|||||||||208
1750762590000|2025-06-24 10:56:30|4217.5|4218|4218.5|4218|4218.5|4218|4217.5|4218|209
1750762600000|2025-06-24 10:56:40|4219||4219||4219||4219||61
1750762610000|2025-06-24 10:56:50||4218.5||4218.5||4218.5||4218.5|166
1750762620000|2025-06-24 10:57:00||4218||4218||4218||4218|241
1750762630000|2025-06-24 10:57:10|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|417
1750762640000|2025-06-24 10:57:20|||||||||148
1750762650000|2025-06-24 10:57:30|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|518
1750762660000|2025-06-24 10:57:40|||||||||117
1750762670000|2025-06-24 10:57:50|4218||4218||4218||4218||142
1750762680000|2025-06-24 10:58:00|4217.5||4217.5||4217.5||4217.5||226
1750762690000|2025-06-24 10:58:10|||||||||69
1750762700000|2025-06-24 10:58:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|166
1750762710000|2025-06-24 10:58:30|4218|4217|4218|4217|4218|4217|4218|4217|135
1750762720000|2025-06-24 10:58:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|44
1750762730000|2025-06-24 10:58:50|||||||||295
1750762740000|2025-06-24 10:59:00|4217||4217||4217||4217||526
1750762750000|2025-06-24 10:59:10|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|71
1750762760000|2025-06-24 10:59:20|4218||4218||4218||4218||368
1750762770000|2025-06-24 10:59:30|||||||||327
1750762780000|2025-06-24 10:59:40|4217.5|4217.5|4217.5|4217|4217.5|4217.5|4217.5|4217|426
1750762790000|2025-06-24 10:59:50|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|517
1750762800000|2025-06-24 11:00:00|4216.5|4215|4215.5|4215|4216.5|4215|4215.5|4214.5|210
1750762810000|2025-06-24 11:00:10|4215|4214|4216.5|4215.5|4216.5|4215.5|4215|4214|589
1750762820000|2025-06-24 11:00:20|4216||4216||4216||4216||199
1750762860000|2025-06-24 11:01:00|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|428
1750762870000|2025-06-24 11:01:10|||||||||133
1750762890000|2025-06-24 11:01:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215|5
1750762900000|2025-06-24 11:01:40||4215||4215.5||4215.5||4215|0
1750762920000|2025-06-24 11:02:00|4215.5|4215|4214|4213|4216|4215|4214|4213|301
1750762930000|2025-06-24 11:02:10||4213.5||4213.5||4213.5||4213|0
1750762940000|2025-06-24 11:02:20|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|56
1750762950000|2025-06-24 11:02:30|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|161
1750762960000|2025-06-24 11:02:40|4215|4214|4215|4214|4215|4214|4215|4214|7
1750762970000|2025-06-24 11:02:50|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1750762980000|2025-06-24 11:03:00|4213|4212|4212.5|4211.5|4213.5|4212.5|4212.5|4211|489
1750762990000|2025-06-24 11:03:10||4212||4212||4212||4211.5|0
1750763000000|2025-06-24 11:03:20|||||||||28
1750763010000|2025-06-24 11:03:30|4212|4211.5|4212.5|4211|4212.5|4211.5|4212|4211|228
1750763020000|2025-06-24 11:03:40|4211.5|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|5
1750763030000|2025-06-24 11:03:50|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4212.5|4211|0
1750763040000|2025-06-24 11:04:00|4213|4212|4213|4212|4213|4212|4213|4212|33
1750763050000|2025-06-24 11:04:10|||||||||1
1750763060000|2025-06-24 11:04:20|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|194
1750763070000|2025-06-24 11:04:30||4212.5||4212.5||4212.5||4212.5|8
1750763080000|2025-06-24 11:04:40|4213|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|714
1750763090000|2025-06-24 11:04:50|||||||||6
1750763100000|2025-06-24 11:05:00|4213|4212|4213|4212|4213|4212|4213|4212|0
1750763110000|2025-06-24 11:05:10||4212.5||4212.5||4212.5||4212.5|0
1750763120000|2025-06-24 11:05:20|4213.5|4211.5|4212.5|4211.5|4213.5|4211.5|4212.5|4211.5|297
1750763140000|2025-06-24 11:05:40|4213|4212|4213.5|4212|4213.5|4212|4213|4211.5|0
1750763150000|2025-06-24 11:05:50||4212.5||4212||4212.5||4212|0
1750763160000|2025-06-24 11:06:00|4213|4211.5|4213|4211.5|4213|4212|4212.5|4211.5|0
1750763170000|2025-06-24 11:06:10|4213.5|4212|4213|4212|4213.5|4212.5|4213|4212|45
1750763180000|2025-06-24 11:06:20|4213.5||4213.5||4213.5||4213.5||0
1750763190000|2025-06-24 11:06:30||4212.5||4212.5||4212.5||4212.5|0
1750763210000|2025-06-24 11:06:50|4214|4213.5|4214|4213|4214|4213.5|4214|4213|147
1750763220000|2025-06-24 11:07:00|||||||||80
1750763230000|2025-06-24 11:07:10|4213.5|4212|4214|4212.5|4214|4212.5|4213.5|4212|172
1750763240000|2025-06-24 11:07:20||4213||4213||4213||4212.5|0
1750763250000|2025-06-24 11:07:30|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213.5|4212.5|0
1750763260000|2025-06-24 11:07:40|4214|4213|4214|4212.5|4214|4213|4214|4212.5|0
1750763270000|2025-06-24 11:07:50|4213.5||4213.5||4214||4213.5||1
1750763300000|2025-06-24 11:08:20|||||||||162
1750763350000|2025-06-24 11:09:10|4213||4213||4213||4213||0
1750763360000|2025-06-24 11:09:20|4213.5|4211.5|4213.5|4212.5|4213.5|4212.5|4213.5|4211.5|405
1750763370000|2025-06-24 11:09:30|4213|4212|4213|4212|4213|4212|4213|4212|121
1750763380000|2025-06-24 11:09:40|4212|4211|4212|4211|4212|4211|4212|4211|222
1750763390000|2025-06-24 11:09:50|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|75
1750763400000|2025-06-24 11:10:00|4210.5|4210|4210|4209.5|4210.5|4210|4210|4209.5|23
1750763410000|2025-06-24 11:10:10|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|63
1750763420000|2025-06-24 11:10:20|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|51
1750763430000|2025-06-24 11:10:30||4209||4209||4209||4209|68
1750763440000|2025-06-24 11:10:40|4209.5||4209.5||4209.5||4209.5||100
1750763450000|2025-06-24 11:10:50|4210|4208.5|4210|4209|4210|4209|4210|4208.5|173
1750763460000|2025-06-24 11:11:00|4209.5|4210|4210.5|4210|4210.5|4210|4209.5|4210|90
1750763480000|2025-06-24 11:11:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|80
1750763490000|2025-06-24 11:11:30|4211|4210|4211|4210|4211|4210|4211|4210|0
1750763500000|2025-06-24 11:11:40|||||||||64
1750763510000|2025-06-24 11:11:50|||||||||153
1750763530000|2025-06-24 11:12:10|4210.5|4210.5|4211|4209.5|4211|4210.5|4210|4209.5|585
1750763540000|2025-06-24 11:12:20||4210||4210||4210||4210|0
1750763550000|2025-06-24 11:12:30|||||||||840
1750763570000|2025-06-24 11:12:50|||||||||99
1750763580000|2025-06-24 11:13:00|4210.5||4211||4211||4210.5||162
1750763590000|2025-06-24 11:13:10|4210.5||4211||4211||4210.5||136
1750763600000|2025-06-24 11:13:20|4210.5||4210.5||4210.5||4210.5||63
1750763610000|2025-06-24 11:13:30|4210|4209.5|4209.5|4209|4210|4209.5|4209.5|4209|575
1750763620000|2025-06-24 11:13:40|4210|4208.5|4209.5|4208.5|4210|4208.5|4209.5|4208.5|2293
1750763630000|2025-06-24 11:13:50|4210||4210||4210||4210||0
1750763640000|2025-06-24 11:14:00|4209.5||4209.5||4209.5||4209.5||126
1750763650000|2025-06-24 11:14:10|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|238
1750763660000|2025-06-24 11:14:20||4210||4210||4210||4210|37
1750763680000|2025-06-24 11:14:40|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|164
1750763690000|2025-06-24 11:14:50|4211|4210|4211|4209.5|4211|4210|4211|4209.5|159
1750763700000|2025-06-24 11:15:00|||||||||3
1750763710000|2025-06-24 11:15:10||4210||4210||4210||4210|0
1750763720000|2025-06-24 11:15:20|||||||||215
1750763740000|2025-06-24 11:15:40|4210.5|4209.5|4211|4209.5|4211|4209.5|4210.5|4209.5|101
1750763760000|2025-06-24 11:16:00|||||||||199
1750763780000|2025-06-24 11:16:20|4210.5||4210.5||4210.5||4210.5||199
1750763790000|2025-06-24 11:16:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1750763800000|2025-06-24 11:16:40|4211|4210|4211|4210|4211|4210|4211|4210|33
1750763810000|2025-06-24 11:16:50|4210.5|4209|4210|4209|4210.5|4209|4210|4209|8
1750763820000|2025-06-24 11:17:00|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209|6
1750763830000|2025-06-24 11:17:10||4209||4209.5||4209.5||4209|0
1750763850000|2025-06-24 11:17:30|||||||||11
1750763860000|2025-06-24 11:17:40|||||||||82
1750763900000|2025-06-24 11:18:20|||||||||78
1750763910000|2025-06-24 11:18:30||4210||4209.5||4210||4209.5|487
1750763930000|2025-06-24 11:18:50|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211.5|4210|37
1750763940000|2025-06-24 11:19:00|4211|4210|4211|4209.5|4211|4210.5|4211|4209.5|146
1750763950000|2025-06-24 11:19:10||4210||4210||4210||4210|0
1750763960000|2025-06-24 11:19:20||4209.5||4210||4210||4209.5|0
1750763970000|2025-06-24 11:19:30|||||||||300
1750763980000|2025-06-24 11:19:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|130
1750763990000|2025-06-24 11:19:50||4210||4210.5||4210.5||4210|105
1750764000000|2025-06-24 11:20:00|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|3
1750764010000|2025-06-24 11:20:10|||||||||375
1750764030000|2025-06-24 11:20:30|||||||||80
1750764050000|2025-06-24 11:20:50|4210|4209|4210|4209|4210|4209.5|4209.5|4209|320
1750764070000|2025-06-24 11:21:10||4209.5||4209.5||4209.5||4209.5|172
1750764080000|2025-06-24 11:21:20||4209||4209||4209||4209|0
1750764090000|2025-06-24 11:21:30|4210.5||4210.5||4210.5||4210.5||60
1750764100000|2025-06-24 11:21:40||4209.5||4209.5||4209.5||4209.5|0
1750764120000|2025-06-24 11:22:00|||||||||597
1750764130000|2025-06-24 11:22:10||4210||4210||4210||4210|0
1750764140000|2025-06-24 11:22:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|48
1750764150000|2025-06-24 11:22:30|4211|4210|4211.5|4210|4211.5|4210|4211|4210|24
1750764160000|2025-06-24 11:22:40|4211|4210.5|4211|4210|4211|4210.5|4211|4210|9
1750764170000|2025-06-24 11:22:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1750764180000|2025-06-24 11:23:00|||||||||85
1750764190000|2025-06-24 11:23:10|||||||||4
1750764200000|2025-06-24 11:23:20|4212|4211|4212|4211|4212|4211|4212|4210.5|55
1750764210000|2025-06-24 11:23:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|126
1750764230000|2025-06-24 11:23:50|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|245
1750764240000|2025-06-24 11:24:00|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|0
1750764260000|2025-06-24 11:24:20|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|235
1750764290000|2025-06-24 11:24:50|||||||||315
1750764300000|2025-06-24 11:25:00|||||||||195
1750764320000|2025-06-24 11:25:20|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|3
1750764330000|2025-06-24 11:25:30|4211||4211||4211||4211||30
1750764340000|2025-06-24 11:25:40|4211.5||4211.5||4211.5||4211.5||0
1750764350000|2025-06-24 11:25:50|4210.5|4210|4210|4209|4210.5|4210|4210|4209|159
1750764360000|2025-06-24 11:26:00|4209.5||4209.5||4209.5||4209.5||67
1750764380000|2025-06-24 11:26:20|4210||4210||4210||4210||158
1750764410000|2025-06-24 11:26:50|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|104
1750764420000|2025-06-24 11:27:00|4209||4209||4209||4209||95
1750764430000|2025-06-24 11:27:10|4209.5||4209.5||4209.5||4209||0
1750764450000|2025-06-24 11:27:30|||||||||54
1750764480000|2025-06-24 11:28:00|4210.5|4209|4210.5|4209.5|4210.5|4210|4210.5|4209|12
1750764490000|2025-06-24 11:28:10|||||||||285
1750764500000|2025-06-24 11:28:20|4211|4210.5|4212|4211|4212|4211|4211|4210.5|331
1750764520000|2025-06-24 11:28:40|||||||||3
1750764540000|2025-06-24 11:29:00|4213|4211.5|4213|4212|4213|4212|4213|4211.5|9
1750764550000|2025-06-24 11:29:10|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213|4212.5|109
1750764560000|2025-06-24 11:29:20|4214||4214||4214||4214||0
1750764570000|2025-06-24 11:29:30|4213.5|4213|4214|4212.5|4214|4213.5|4213.5|4212.5|203
1750764580000|2025-06-24 11:29:40||4213||4213||4213||4213|60
1750764590000|2025-06-24 11:29:50|4213.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4213.5|155
1750764600000|2025-06-24 11:30:00|4215|4213|4214|4213|4215|4213|4214|4213|3
1750764620000|2025-06-24 11:30:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213|48
1750764630000|2025-06-24 11:30:30||4213||4213.5||4213.5||4213|0
1750764640000|2025-06-24 11:30:40|4215|4214|4215|4214|4215|4214|4215|4214|1531
1750764650000|2025-06-24 11:30:50|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|137
1750764660000|2025-06-24 11:31:00|||||||||22
1750764670000|2025-06-24 11:31:10||4213||4213.5||4213.5||4213|85
1750764680000|2025-06-24 11:31:20|4215|4214|4215|4214|4215|4214|4215|4213.5|213
1750764690000|2025-06-24 11:31:30|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|23
1750764700000|2025-06-24 11:31:40|4215.5|4214|4215.5|4214.5|4215.5|4215|4215.5|4214|153
1750764710000|2025-06-24 11:31:50||4215||4215||4215||4215|0
1750764720000|2025-06-24 11:32:00|4216|4215.5|4216|4215|4216|4215.5|4216|4215|116
1750764730000|2025-06-24 11:32:10||4215.5||4215.5||4215.5||4215.5|0
1750764740000|2025-06-24 11:32:20|4216.5||4216.5||4216.5||4216.5||27
1750764750000|2025-06-24 11:32:30|4216|4215|4216|4215|4216|4215|4216|4215|74
1750764760000|2025-06-24 11:32:40|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|130
1750764770000|2025-06-24 11:32:50|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4215|25
1750764780000|2025-06-24 11:33:00|4216.5|4215.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|252
1750764820000|2025-06-24 11:33:40|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|124
1750764830000|2025-06-24 11:33:50|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|0
1750764850000|2025-06-24 11:34:10|4213.5|4212|4213|4212|4213.5|4212.5|4213|4212|64
1750764860000|2025-06-24 11:34:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|57
1750764890000|2025-06-24 11:34:50|4213||4213||4213||4213||95
1750764900000|2025-06-24 11:35:00|4213.5||4213.5||4213.5||4213||25
1750764910000|2025-06-24 11:35:10|4213|4212|4212|4211|4213|4212|4212|4211|152
1750764920000|2025-06-24 11:35:20|||||||||39
1750764930000|2025-06-24 11:35:30||4211.5||4211.5||4211.5||4211.5|0
1750764940000|2025-06-24 11:35:40|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|219
1750764950000|2025-06-24 11:35:50|||||||||145
1750764970000|2025-06-24 11:36:10|||||||||127
1750764980000|2025-06-24 11:36:20|4211|4210|4211|4210|4211|4210|4211|4210|262
1750765000000|2025-06-24 11:36:40|4210.5||4210.5||4210.5||4210.5||144
1750765020000|2025-06-24 11:37:00|||||||||189
1750765040000|2025-06-24 11:37:20|||||||||64
1750765050000|2025-06-24 11:37:30|4211|4210.5|4211|4210|4211|4210.5|4211|4210|162
1750765060000|2025-06-24 11:37:40|||||||||243
1750765090000|2025-06-24 11:38:10|||||||||720
1750765100000|2025-06-24 11:38:20||4210.5||4210.5||4210.5||4210.5|0
1750765110000|2025-06-24 11:38:30|4211.5|4211|4212.5|4211.5|4212.5|4211.5|4211.5|4211|130
1750765120000|2025-06-24 11:38:40|4212||4212.5||4212.5||4212||16
1750765140000|2025-06-24 11:39:00|||||||||131
1750765150000|2025-06-24 11:39:10|4212||4212.5||4212.5||4212||112
1750765160000|2025-06-24 11:39:20|4212||4212.5||4212.5||4212||23
1750765170000|2025-06-24 11:39:30||4212||4212||4212||4212|0
1750765180000|2025-06-24 11:39:40|4214|4213|4214|4213|4214|4213|4214|4213|173
1750765190000|2025-06-24 11:39:50|4214.5||4214||4214.5||4214||0
1750765200000|2025-06-24 11:40:00|4214.5||4214||4214.5||4214||0
1750765210000|2025-06-24 11:40:10|4213.5||4213.5||4213.5||4213.5||29
1750765220000|2025-06-24 11:40:20|||||||||1
1750765240000|2025-06-24 11:40:40|||||||||2
1750765250000|2025-06-24 11:40:50|||||||||129
1750765270000|2025-06-24 11:41:10|4213|4211.5|4213|4212|4213|4212|4213|4211.5|125
1750765280000|2025-06-24 11:41:20||4212.5||4212.5||4212.5||4212|310
1750765290000|2025-06-24 11:41:30|||||||||260
1750765300000|2025-06-24 11:41:40|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|852
1750765320000|2025-06-24 11:42:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213|55
1750765330000|2025-06-24 11:42:10|4214||4214||4214||4214||21
1750765340000|2025-06-24 11:42:20|4214.5||4214.5||4214.5||4214||0
1750765350000|2025-06-24 11:42:30|4214||4214||4214||4214||0
1750765360000|2025-06-24 11:42:40|4214.5||4214.5||4214.5||4214||99
1750765380000|2025-06-24 11:43:00|4213|4212|4213|4212|4213|4212|4213|4212|85
1750765390000|2025-06-24 11:43:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|9
1750765400000|2025-06-24 11:43:20|4214|4213|4214|4212.5|4214|4213|4214|4212.5|207
1750765410000|2025-06-24 11:43:30||4213||4213||4213||4213|0
1750765420000|2025-06-24 11:43:40|||||||||264
1750765430000|2025-06-24 11:43:50||4213.5||4213||4213.5||4213|179
1750765450000|2025-06-24 11:44:10|4213.5||4213.5||4213.5||4213.5||0
1750765490000|2025-06-24 11:44:50||4212.5||4212.5||4212.5||4212.5|400
1750765500000|2025-06-24 11:45:00|4213|4213|4213.5|4213|4213.5|4213|4213|4213|0
1750765510000|2025-06-24 11:45:10|||||||||113
1750765520000|2025-06-24 11:45:20|4214||4214||4214||4214||95
1750765530000|2025-06-24 11:45:30|||||||||2
1750765540000|2025-06-24 11:45:40|||||||||166
1750765550000|2025-06-24 11:45:50|||||||||2
1750765560000|2025-06-24 11:46:00||4213.5||4213||4213.5||4213|0
1750765580000|2025-06-24 11:46:20|4214.5|4213.5|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|173
1750765640000|2025-06-24 11:47:20|4215||4215.5||4215.5||4215||59
1750765650000|2025-06-24 11:47:30|||||||||5
1750765660000|2025-06-24 11:47:40|4215|4214|4215|4214|4215.5|4214|4215|4214|102
1750765670000|2025-06-24 11:47:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214|40
1750765680000|2025-06-24 11:48:00||4214||4214.5||4214.5||4214|70
1750765690000|2025-06-24 11:48:10|||||||||74
1750765710000|2025-06-24 11:48:30|4215||4215||4215||4215||205
1750765730000|2025-06-24 11:48:50||4214||4214||4214||4214|20
1750765750000|2025-06-24 11:49:10||4214.5||4214.5||4214.5||4214.5|0
1750765760000|2025-06-24 11:49:20|4215.5||4215.5||4215.5||4215.5||49
1750765770000|2025-06-24 11:49:30||4215||4215||4215||4215|24
1750765780000|2025-06-24 11:49:40||4214.5||4214.5||4214.5||4214.5|273
1750765790000|2025-06-24 11:49:50|||||||||230
1750765800000|2025-06-24 11:50:00|||||||||1
1750765810000|2025-06-24 11:50:10|4215|4214|4215|4214|4215|4214|4215|4214|50
1750765820000|2025-06-24 11:50:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|76
1750765830000|2025-06-24 11:50:30||4215||4214.5||4215||4214.5|354
1750765850000|2025-06-24 11:50:50|||||||||48
1750765880000|2025-06-24 11:51:20|4215||4215||4215.5||4215||0
1750765890000|2025-06-24 11:51:30|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|2
1750765900000|2025-06-24 11:51:40|||||||||82
1750765910000|2025-06-24 11:51:50|4214|4213|4214|4213|4214|4213|4214|4213|80
1750765920000|2025-06-24 11:52:00|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|31
1750765930000|2025-06-24 11:52:10|4213|4213|4213.5|4213|4213.5|4213|4213|4213|4
1750765940000|2025-06-24 11:52:20||4212.5||4213||4213||4212.5|0
1750765960000|2025-06-24 11:52:40|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|27
1750765980000|2025-06-24 11:53:00|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|142
1750766000000|2025-06-24 11:53:20|4214||4214||4214||4214||247
1750766010000|2025-06-24 11:53:30|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|152
1750766040000|2025-06-24 11:54:00|4215|4214|4215|4214|4215|4214|4215|4214|70
1750766050000|2025-06-24 11:54:10|4215.5||4215.5||4215.5||4215.5||2
1750766060000|2025-06-24 11:54:20|4215|4213|4214.5|4213|4215|4213|4214|4213|1
1750766070000|2025-06-24 11:54:30||4213.5||4213.5||4213.5||4213.5|0
1750766080000|2025-06-24 11:54:40|4215||4215||4215||4215||0
1750766090000|2025-06-24 11:54:50|4214.5||4215||4215||4214.5||56
1750766120000|2025-06-24 11:55:20|4214.5|4213|4214|4213|4214.5|4213|4214|4213|118
1750766130000|2025-06-24 11:55:30|4213|4212|4213.5|4212.5|4214|4212.5|4213|4212|205
1750766140000|2025-06-24 11:55:40|4214||4213.5||4214||4213.5||102
1750766160000|2025-06-24 11:56:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|236
1750766170000|2025-06-24 11:56:10|4215.5|4214|4215|4214|4215.5|4214|4215|4214|79
1750766180000|2025-06-24 11:56:20|||||||||30
1750766190000|2025-06-24 11:56:30|||||||||58
1750766200000|2025-06-24 11:56:40||4214.5||4214.5||4214.5||4214.5|77
1750766220000|2025-06-24 11:57:00|||||||||1
1750766230000|2025-06-24 11:57:10|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|229
1750766250000|2025-06-24 11:57:30|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|197
1750766260000|2025-06-24 11:57:40|||||||||68
1750766270000|2025-06-24 11:57:50|4215|4214|4214.5|4214|4215|4214|4214.5|4214|30
1750766280000|2025-06-24 11:58:00|4215|4214.5|4215.5|4215|4215.5|4215|4215|4214.5|434
1750766300000|2025-06-24 11:58:20|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|177
1750766310000|2025-06-24 11:58:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|35
1750766320000|2025-06-24 11:58:40|4215.5||4216||4216||4215.5||24
1750766330000|2025-06-24 11:58:50|||||||||56
1750766340000|2025-06-24 11:59:00|||||||||220
1750766350000|2025-06-24 11:59:10|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214|16
1750766360000|2025-06-24 11:59:20|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|0
1750766370000|2025-06-24 11:59:30|4216|4215|4216|4215|4216|4215|4216|4215|222
1750766380000|2025-06-24 11:59:40|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|1
1750766390000|2025-06-24 11:59:50|4216|4215|4216|4215|4216|4215|4216|4215|0
1750766400000|2025-06-24 12:00:00|4215.5|4214.5|4215|4214.5|4215.5|4214.5|4215|4214.5|153
1750766410000|2025-06-24 12:00:10|4216|4215|4216|4215|4216|4215|4216|4215|403
1750766420000|2025-06-24 12:00:20|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|25
1750766430000|2025-06-24 12:00:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|0
1750766440000|2025-06-24 12:00:40|4216.5|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|439
1750766450000|2025-06-24 12:00:50|4217|4216|4217|4215.5|4217|4216|4217|4215.5|73
1750766460000|2025-06-24 12:01:00|4216.5|4215|4216|4215|4216.5|4215|4215.5|4215|266
1750766470000|2025-06-24 12:01:10|4216.5||4216.5||4216.5||4216.5||593637
1750766490000|2025-06-24 12:01:30||4215.5||4215.5||4215.5||4215.5|0
1750766500000|2025-06-24 12:01:40|||||||||525
1750766520000|2025-06-24 12:02:00||4216||4216||4216||4216|101
1750766550000|2025-06-24 12:02:30|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|169
1750766570000|2025-06-24 12:02:50|4215.5|4215.5|4215.5|4215|4215.5|4215.5|4215.5|4215|238
1750766580000|2025-06-24 12:03:00|4216||4216||4216||4216||0
1750766600000|2025-06-24 12:03:20|4215.5||4215.5||4215.5||4215.5||0
1750766610000|2025-06-24 12:03:30|||||||||87
1750766620000|2025-06-24 12:03:40|4216||4216||4216||4216||0
1750766630000|2025-06-24 12:03:50|4215.5||4216||4216||4215.5||32
1750766650000|2025-06-24 12:04:10||4215.5||4215||4215.5||4215|0
1750766660000|2025-06-24 12:04:20|4215.5||4215.5||4216||4215.5||66
1750766670000|2025-06-24 12:04:30|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|1
1750766680000|2025-06-24 12:04:40|4215||4215||4215||4215||25
1750766690000|2025-06-24 12:04:50|4214.5||4214.5||4214.5||4214.5||0
1750766700000|2025-06-24 12:05:00|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|144
1750766710000|2025-06-24 12:05:10|4214.5||4214.5||4214.5||4214.5||86
1750766720000|2025-06-24 12:05:20||4214||4214||4214||4214|38
1750766730000|2025-06-24 12:05:30||4213.5||4213.5||4213.5||4213.5|77
1750766760000|2025-06-24 12:06:00|||||||||127
1750766770000|2025-06-24 12:06:10|||||||||1
1750766780000|2025-06-24 12:06:20|4215|4214|4215|4214|4215|4214|4215|4214|84
1750766800000|2025-06-24 12:06:40||4213.5||4214||4214||4213.5|0
1750766810000|2025-06-24 12:06:50|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1750766820000|2025-06-24 12:07:00|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|45
1750766830000|2025-06-24 12:07:10|4214.5|4213|4214.5|4213.5|4214.5|4213.5|4214.5|4212.5|62
1750766840000|2025-06-24 12:07:20|||||||||194
1750766860000|2025-06-24 12:07:40||4214||4214||4214||4213.5|48
1750766870000|2025-06-24 12:07:50|4215|4213.5|4215|4214|4215|4214|4215|4213.5|204
1750766880000|2025-06-24 12:08:00|4216|4215|4216|4215|4216|4215|4216|4215|101
1750766900000|2025-06-24 12:08:20|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|93
1750766920000|2025-06-24 12:08:40||4216||4216||4216||4216|22
1750766930000|2025-06-24 12:08:50||4215.5||4215.5||4215.5||4215.5|51
1750766940000|2025-06-24 12:09:00|4216|4215|4215.5|4214.5|4216|4215|4215.5|4214.5|16
1750766950000|2025-06-24 12:09:10|4216||4215.5||4216||4215.5||262
1750766960000|2025-06-24 12:09:20|4215|4214|4215|4214|4215|4214|4215|4214|4
1750766980000|2025-06-24 12:09:40||4214.5||4214.5||4214.5||4214.5|0
1750766990000|2025-06-24 12:09:50|4215.5||4215.5||4215.5||4215.5||119
1750767000000|2025-06-24 12:10:00|||||||||236
1750767010000|2025-06-24 12:10:10|4215||4215||4215||4215||0
1750767030000|2025-06-24 12:10:30||4214||4214||4214||4214|1
1750767040000|2025-06-24 12:10:40|||||||||15
1750767070000|2025-06-24 12:11:10|||||||||84
1750767080000|2025-06-24 12:11:20|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|143
1750767090000|2025-06-24 12:11:30|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|10
1750767100000|2025-06-24 12:11:40|||||||||27
1750767140000|2025-06-24 12:12:20|4213|4212.5|4213|4212|4213|4212.5|4213|4212|103
1750767150000|2025-06-24 12:12:30|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|177
1750767160000|2025-06-24 12:12:40|||||||||125
1750767190000|2025-06-24 12:13:10||4213||4212.5||4213||4212.5|0
1750767210000|2025-06-24 12:13:30|4213||4213.5||4213.5||4213||0
1750767220000|2025-06-24 12:13:40|4213||4213||4213||4213||0
1750767230000|2025-06-24 12:13:50|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|88
1750767240000|2025-06-24 12:14:00|4213|4211|4212|4211|4213|4211|4212|4211|25
1750767250000|2025-06-24 12:14:10|4211.5|4211.5|4211.5|4211|4211.5|4211.5|4211.5|4211|44
1750767260000|2025-06-24 12:14:20|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|119
1750767270000|2025-06-24 12:14:30|4211.5||4211.5||4211.5||4211||482
1750767280000|2025-06-24 12:14:40|4211|4210|4211.5|4210|4211.5|4210|4211|4210|125
1750767290000|2025-06-24 12:14:50|4211||4211.5||4211.5||4211||0
1750767300000|2025-06-24 12:15:00||4210.5||4210.5||4210.5||4210.5|0
1750767310000|2025-06-24 12:15:10|4211|4210|4210.5|4210|4211|4210|4210.5|4210|98
1750767320000|2025-06-24 12:15:20|||||||||1
1750767330000|2025-06-24 12:15:30|||||||||160
1750767340000|2025-06-24 12:15:40||4209.5||4209.5||4209.5||4209.5|13
1750767360000|2025-06-24 12:16:00||4210||4209.5||4210||4209.5|97
1750767390000|2025-06-24 12:16:30||4210||4210||4210||4210|113
1750767410000|2025-06-24 12:16:50|||||||||295
1750767420000|2025-06-24 12:17:00||4209.5||4210||4210||4209.5|62
1750767430000|2025-06-24 12:17:10||4209.5||4209.5||4210||4209.5|0
1750767440000|2025-06-24 12:17:20|||||||||109
1750767460000|2025-06-24 12:17:40|4211|4210|4211|4210|4211|4210|4211|4210|78
1750767470000|2025-06-24 12:17:50|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|65
1750767480000|2025-06-24 12:18:00|4211|4210.5|4211|4210|4211|4210.5|4211|4210|369
1750767490000|2025-06-24 12:18:10|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|125
1750767500000|2025-06-24 12:18:20|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|118
1750767510000|2025-06-24 12:18:30|||||||||25
1750767520000|2025-06-24 12:18:40||4211||4211||4211||4211|0
1750767540000|2025-06-24 12:19:00|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|54
1750767550000|2025-06-24 12:19:10|4211.5|4211|4212|4211|4212|4211|4211.5|4211|122
1750767560000|2025-06-24 12:19:20|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|43
1750767570000|2025-06-24 12:19:30|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|222
1750767580000|2025-06-24 12:19:40|4213.5|4213|4213.5|4212.5|4213.5|4213|4213.5|4212.5|23
1750767600000|2025-06-24 12:20:00|4213|4212|4212|4211.5|4213|4212|4212|4211.5|149
1750767610000|2025-06-24 12:20:10|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|51
1750767620000|2025-06-24 12:20:20|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|22
1750767660000|2025-06-24 12:21:00|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213.5|4212|252
1750767700000|2025-06-24 12:21:40||4213||4213||4213||4213|24
1750767730000|2025-06-24 12:22:10|||||||||1
1750767740000|2025-06-24 12:22:20||4212.5||4212.5||4212.5||4212.5|148
1750767750000|2025-06-24 12:22:30|||||||||172
1750767770000|2025-06-24 12:22:50||4213||4213||4213||4213|203
1750767790000|2025-06-24 12:23:10|4214|4213.5|4215|4214|4215|4214|4214|4213.5|148
1750767800000|2025-06-24 12:23:20|||||||||25
1750767810000|2025-06-24 12:23:30|4216|4215|4216|4215|4216|4215|4216|4215|141
1750767820000|2025-06-24 12:23:40|4215.5|4213.5|4215|4213.5|4215.5|4213.5|4215|4213.5|64
1750767830000|2025-06-24 12:23:50|4214.5||4214.5||4214.5||4214.5||130
1750767840000|2025-06-24 12:24:00|4215|4213|4214|4213|4215|4213|4214|4213|132
1750767850000|2025-06-24 12:24:10|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|337
1750767860000|2025-06-24 12:24:20|||||||||87
1750767880000|2025-06-24 12:24:40|4213.5|4212|4213.5|4212|4213.5|4212|4213.5|4212|66
1750767890000|2025-06-24 12:24:50||4212.5||4212.5||4212.5||4212.5|0
1750767900000|2025-06-24 12:25:00||4212||4212.5||4212.5||4212|1
1750767910000|2025-06-24 12:25:10|||||||||25
1750767920000|2025-06-24 12:25:20|4214|4213|4213|4212.5|4214|4213|4213|4212.5|144
1750767930000|2025-06-24 12:25:30|4212.5|4212|4213|4212|4213|4212|4212.5|4212|293
1750767940000|2025-06-24 12:25:40|||||||||1
1750767960000|2025-06-24 12:26:00|4212.5||4212.5||4212.5||4212.5||154
1750767970000|2025-06-24 12:26:10|4213||4213||4213||4213||68
1750767980000|2025-06-24 12:26:20|4212.5||4212.5||4212.5||4212.5||0
1750767990000|2025-06-24 12:26:30|4213||4212.5||4213||4212.5||0
1750768000000|2025-06-24 12:26:40|4213||4213||4213||4213||84
1750768020000|2025-06-24 12:27:00|4212.5||4212.5||4212.5||4212.5||63
1750768040000|2025-06-24 12:27:20|4213||4213||4213||4213||0
1750768070000|2025-06-24 12:27:50|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|1
1750768080000|2025-06-24 12:28:00|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|260
1750768090000|2025-06-24 12:28:10|||||||||280
1750768100000|2025-06-24 12:28:20|||||||||176
1750768120000|2025-06-24 12:28:40||4213||4213||4213||4213|60
1750768130000|2025-06-24 12:28:50|||||||||321
1750768140000|2025-06-24 12:29:00|||||||||297
1750768150000|2025-06-24 12:29:10|4214||4214||4214||4214||6
1750768160000|2025-06-24 12:29:20|4215|4213.5|4215|4214|4215|4214|4215|4213.5|97
1750768170000|2025-06-24 12:29:30||4213.5||4214||4214||4213.5|98
1750768180000|2025-06-24 12:29:40||4213.5||4213.5||4213.5||4213.5|0
1750768190000|2025-06-24 12:29:50|4214.5|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|0
1750768200000|2025-06-24 12:30:00|4213|4212.5|4212|4210.5|4213|4212.5|4211.5|4210.5|384
1750768210000|2025-06-24 12:30:10|4212.5|4211|4213|4212|4213|4212|4212.5|4211|272
1750768220000|2025-06-24 12:30:20|4212.5|4211.5|4212.5|4211.5|4213|4212|4212|4211.5|470
1750768230000|2025-06-24 12:30:30|4211.5|4210.5|4212|4210.5|4212|4210.5|4211.5|4210.5|79
1750768240000|2025-06-24 12:30:40|4211.5|4210|4212|4211|4212.5|4211|4211.5|4210|77
1750768250000|2025-06-24 12:30:50|4212.5||4212.5||4212.5||4212.5||0
1750768260000|2025-06-24 12:31:00|4212|4210.5|4211.5|4210.5|4212.5|4211|4211.5|4210.5|0
1750768270000|2025-06-24 12:31:10|4211|4210|4210.5|4210|4211|4210|4210.5|4210|46
1750768280000|2025-06-24 12:31:20|4211||4211||4211||4211||67
1750768290000|2025-06-24 12:31:30|||||||||1
1750768300000|2025-06-24 12:31:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|241
1750768310000|2025-06-24 12:31:50|4210||4210||4210.5||4210||11
1750768320000|2025-06-24 12:32:00|4209.5|4209|4209|4208|4209.5|4209|4209|4208|632
1750768330000|2025-06-24 12:32:10|||||||||20
1750768340000|2025-06-24 12:32:20|4208.5|4207.5|4207|4205.5|4208.5|4207.5|4207|4205.5|585
1750768350000|2025-06-24 12:32:30||4206||4206||4206||4205.5|0
1750768360000|2025-06-24 12:32:40|4206.5|4205.5|4205.5|4205|4206.5|4205.5|4205.5|4205|201
1750768380000|2025-06-24 12:33:00|4205|4204|4205|4204|4205.5|4204|4205|4204|79
1750768400000|2025-06-24 12:33:20|||||||||23
1750768410000|2025-06-24 12:33:30|||||||||53
1750768420000|2025-06-24 12:33:40||4204.5||4204||4204.5||4204|0
1750768430000|2025-06-24 12:33:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204|74
1750768440000|2025-06-24 12:34:00||4205||4205||4205||4205|88
1750768450000|2025-06-24 12:34:10|4206|4205.5|4205.5|4204.5|4206|4205.5|4205.5|4204|175
1750768470000|2025-06-24 12:34:30|4205|4204|4205|4204|4205.5|4204|4205|4204|24
1750768480000|2025-06-24 12:34:40|4205.5||4205.5||4205.5||4205.5||0
1750768490000|2025-06-24 12:34:50|4205||4205||4205||4205||2
1750768500000|2025-06-24 12:35:00|||||||||116
1750768510000|2025-06-24 12:35:10|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|270
1750768550000|2025-06-24 12:35:50|4207|4206|4207|4206|4207|4206|4207|4206|266
1750768560000|2025-06-24 12:36:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|220
1750768570000|2025-06-24 12:36:10|4208|4207|4208|4207.5|4208|4207.5|4208|4207|231
1750768590000|2025-06-24 12:36:30|4208.5|4206.5|4207.5|4206|4208.5|4206.5|4206.5|4205.5|524
1750768600000|2025-06-24 12:36:40|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|277
1750768610000|2025-06-24 12:36:50|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|300
1750768620000|2025-06-24 12:37:00|4208|4207|4208|4207|4208|4207|4207.5|4207|147
1750768630000|2025-06-24 12:37:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|236
1750768640000|2025-06-24 12:37:20|4208|4207|4208|4207|4208.5|4207|4208|4207|114
1750768650000|2025-06-24 12:37:30|4208.5||4208.5||4208.5||4208.5||0
1750768660000|2025-06-24 12:37:40|4208||4208||4208||4208||257
1750768670000|2025-06-24 12:37:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|38
1750768680000|2025-06-24 12:38:00|4207|4205.5|4207|4205.5|4207|4205.5|4207|4205.5|120
1750768690000|2025-06-24 12:38:10|4207.5|4206|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1750768700000|2025-06-24 12:38:20|4207|4206|4207|4206|4207|4206|4207|4205.5|111
1750768710000|2025-06-24 12:38:30|4206.5|4205.5|4205|4204|4206.5|4205.5|4205|4204|147
1750768730000|2025-06-24 12:38:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|419
1750768740000|2025-06-24 12:39:00|4204|4204|4203.5|4202.5|4204|4204|4203.5|4202.5|423
1750768750000|2025-06-24 12:39:10|4204.5|4202|4204.5|4204|4204.5|4204|4204.5|4202|340
1750768760000|2025-06-24 12:39:20|4205|4204.5|4206|4205|4206|4205|4205|4204.5|133
1750768780000|2025-06-24 12:39:40|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|0
1750768790000|2025-06-24 12:39:50||4204.5||4205||4205||4204.5|0
1750768800000|2025-06-24 12:40:00|4207.5|4206|4205|4204.5|4207.5|4206|4205|4204.5|322
1750768810000|2025-06-24 12:40:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|466
1750768820000|2025-06-24 12:40:20|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|42
1750768830000|2025-06-24 12:40:30|4205.5|4204|4206.5|4206|4206.5|4206|4205.5|4204|251
1750768840000|2025-06-24 12:40:40|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|305
1750768850000|2025-06-24 12:40:50|||||||||203
1750768860000|2025-06-24 12:41:00|4206.5|4206|4206|4205|4206.5|4206|4206|4205|333
1750768870000|2025-06-24 12:41:10|4206.5||4206.5||4206.5||4206.5||0
1750768880000|2025-06-24 12:41:20|4206|4204.5|4205.5|4204|4206|4204.5|4205.5|4204|110
1750768890000|2025-06-24 12:41:30|4205||4205||4205||4205||10
1750768900000|2025-06-24 12:41:40|4205.5||4205.5||4205.5||4205.5||14
1750768910000|2025-06-24 12:41:50||4204.5||4204.5||4204.5||4204.5|100
1750768920000|2025-06-24 12:42:00|4206|4205|4206|4205|4206|4205|4206|4205|334
1750768930000|2025-06-24 12:42:10|4206.5|4205.5|4207|4206|4207|4206.5|4206.5|4205.5|525
1750768940000|2025-06-24 12:42:20|4206.5|4205.5|4207|4205.5|4207|4205.5|4206.5|4205.5|34
1750768960000|2025-06-24 12:42:40|4206.5||4206.5||4206.5||4206.5||182
1750768990000|2025-06-24 12:43:10|4206||4206.5||4206.5||4206||82
1750769010000|2025-06-24 12:43:30|4207|4206|4207|4206|4207|4206|4207|4206|25
1750769020000|2025-06-24 12:43:40||4205.5||4206||4206||4205.5|0
1750769030000|2025-06-24 12:43:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|122
1750769040000|2025-06-24 12:44:00|4206|4205|4206|4205|4206|4205|4206|4205|123
1750769060000|2025-06-24 12:44:20|4207|4205.5|4208|4207|4208|4207|4207|4205.5|147
1750769070000|2025-06-24 12:44:30||4206.5||4207||4207||4206.5|2
1750769080000|2025-06-24 12:44:40||4206.5||4206.5||4207||4206.5|0
1750769090000|2025-06-24 12:44:50||4207||4206.5||4207||4206.5|0
1750769100000|2025-06-24 12:45:00||4207||4206.5||4207||4206.5|0
1750769120000|2025-06-24 12:45:20|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4206.5|188
1750769130000|2025-06-24 12:45:30|4208|4206.5|4208|4207|4208.5|4207.5|4208|4206.5|71449
1750769140000|2025-06-24 12:45:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|325
1750769160000|2025-06-24 12:46:00|||||||||29
1750769170000|2025-06-24 12:46:10|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|13
1750769180000|2025-06-24 12:46:20||4208.5||4208.5||4209||4208.5|0
1750769190000|2025-06-24 12:46:30|4211|4209.5|4211|4209.5|4211|4209.5|4210.5|4209.5|1
1750769200000|2025-06-24 12:46:40|4210.5|4208.5|4210|4209|4211|4209|4210|4208.5|25
1750769210000|2025-06-24 12:46:50||4208.5||4208.5||4208.5||4208.5|1
1750769220000|2025-06-24 12:47:00|4209.5|4208|4209|4208|4209.5|4208|4209|4208|170
1750769230000|2025-06-24 12:47:10||4208.5||4208||4208.5||4208|0
1750769240000|2025-06-24 12:47:20|||||||||15
1750769260000|2025-06-24 12:47:40|||||||||20
1750769290000|2025-06-24 12:48:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|104
1750769300000|2025-06-24 12:48:20|4209|4208|4209|4208|4209|4208|4209|4208|155
1750769320000|2025-06-24 12:48:40|4208.5|4207.5|4207.5|4206.5|4208.5|4207.5|4207.5|4206.5|312
1750769330000|2025-06-24 12:48:50|4208|4207|4208|4207|4208.5|4207.5|4208|4207|0
1750769350000|2025-06-24 12:49:10|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|451
1750769360000|2025-06-24 12:49:20|4207|4206|4207|4206|4207|4206|4207|4206|24
1750769370000|2025-06-24 12:49:30||4206.5||4206.5||4206.5||4206|2296
1750769380000|2025-06-24 12:49:40|4206.5|4206|4206.5|4205|4206.5|4206|4206.5|4205|122
1750769390000|2025-06-24 12:49:50|4206|4205.5|4205.5|4205|4206|4205.5|4205.5|4205|0
1750769400000|2025-06-24 12:50:00|4206.5|4205.5|4207.5|4207|4207.5|4207|4206.5|4205.5|355
1750769420000|2025-06-24 12:50:20|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|146
1750769450000|2025-06-24 12:50:50|||||||||9
1750769460000|2025-06-24 12:51:00|||||||||29
1750769480000|2025-06-24 12:51:20|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|160
1750769500000|2025-06-24 12:51:40|4208||4208||4208||4208||0
1750769510000|2025-06-24 12:51:50||4207||4207||4207||4206.5|202
1750769520000|2025-06-24 12:52:00||4207.5||4207.5||4207.5||4207.5|0
1750769530000|2025-06-24 12:52:10|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|1952
1750769540000|2025-06-24 12:52:20|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|50
1750769550000|2025-06-24 12:52:30|4207|4207|4207|4206.5|4207|4207|4207|4206.5|115
1750769560000|2025-06-24 12:52:40||4206||4206||4206||4206|193
1750769570000|2025-06-24 12:52:50|4208|4206.5|4208|4207|4208|4207|4208|4206.5|469
1750769590000|2025-06-24 12:53:10||4206.5||4207||4207||4206.5|0
1750769610000|2025-06-24 12:53:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4
1750769620000|2025-06-24 12:53:40|4208|4207|4208|4207|4208|4207|4208|4207|140
1750769630000|2025-06-24 12:53:50|4208.5||4208.5||4208.5||4208.5||19
1750769640000|2025-06-24 12:54:00|4209.5|4207.5|4210|4209.5|4210|4209.5|4209.5|4207.5|260
1750769670000|2025-06-24 12:54:30|4210.5||4210.5||4210.5||4210.5||145
1750769680000|2025-06-24 12:54:40|4210|4208.5|4209.5|4209|4210|4209|4209.5|4208.5|371
1750769690000|2025-06-24 12:54:50|4210|4208.5|4210.5|4209|4210.5|4209|4210|4208.5|104
1750769700000|2025-06-24 12:55:00||4209.5||4209.5||4209.5||4209|100
1750769710000|2025-06-24 12:55:10|4210|4209|4209|4208.5|4210|4209|4209|4208.5|178
1750769750000|2025-06-24 12:55:50|||||||||236
1750769760000|2025-06-24 12:56:00|4210|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|305
1750769770000|2025-06-24 12:56:10|4210|4209|4210|4209|4210|4209|4210|4209|0
1750769780000|2025-06-24 12:56:20||4208.5||4208.5||4208.5||4208.5|0
1750769790000|2025-06-24 12:56:30|||||||||23
1750769800000|2025-06-24 12:56:40|4209.5||4209.5||4209.5||4209.5||33
1750769810000|2025-06-24 12:56:50|4209|4208|4208|4207.5|4209|4208|4208|4207.5|155
1750769820000|2025-06-24 12:57:00|4207.5|4207|4208|4207|4208|4207|4207.5|4207|55
1750769830000|2025-06-24 12:57:10||4207.5||4207.5||4207.5||4207.5|1
1750769840000|2025-06-24 12:57:20|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|288
1750769860000|2025-06-24 12:57:40|||||||||450
1750769870000|2025-06-24 12:57:50|4208||4208||4208||4208||0
1750769880000|2025-06-24 12:58:00|4208.5|4208|4211|4210|4211|4210.5|4208.5|4208|361
1750769890000|2025-06-24 12:58:10|||||||||100
1750769900000|2025-06-24 12:58:20|4210.5||4211||4211||4210.5||0
1750769940000|2025-06-24 12:59:00||4210.5||4210.5||4210.5||4210|12
1750769950000|2025-06-24 12:59:10||4210||4210||4210||4210|225
1750769960000|2025-06-24 12:59:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|93
1750769970000|2025-06-24 12:59:30||4210||4210||4210||4210|0
1750769980000|2025-06-24 12:59:40||4210.5||4210||4210.5||4210|173
1750769990000|2025-06-24 12:59:50||4210.5||4210.5||4210.5||4210.5|10
1750770000000|2025-06-24 13:00:00|4212|4211|4212.5|4211|4212.5|4211.5|4212|4211|31
1750770010000|2025-06-24 13:00:10|4212||4212.5||4212.5||4212||0
1750770020000|2025-06-24 13:00:20|4212|4211.5|4212.5|4211|4212.5|4211.5|4212|4211|94
1750770030000|2025-06-24 13:00:30|4212|4211.5|4212|4211|4212|4211.5|4212|4211|157
1750770040000|2025-06-24 13:00:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|597
1750770050000|2025-06-24 13:00:50|4212|4211|4212|4211|4212|4211|4212|4211|0
1750770060000|2025-06-24 13:01:00|4211.5|4210.5|4212|4210.5|4212|4210.5|4211.5|4210.5|15
1750770070000|2025-06-24 13:01:10|4211.5|4210|4210.5|4209.5|4212|4210|4210.5|4209.5|219
1750770080000|2025-06-24 13:01:20|4209.5|4209|4210|4209|4210|4209|4209.5|4209|110
1750770090000|2025-06-24 13:01:30|||||||||104
1750770100000|2025-06-24 13:01:40||4209.5||4209.5||4209.5||4209.5|224
1750770110000|2025-06-24 13:01:50||4209||4209||4209.5||4209|299
1750770120000|2025-06-24 13:02:00||4209.5||4209||4209.5||4209|0
1750770160000|2025-06-24 13:02:40|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|124
1750770170000|2025-06-24 13:02:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|52
1750770180000|2025-06-24 13:03:00|4207||4207||4207||4207||87
1750770190000|2025-06-24 13:03:10|4206.5|4205.5|4208|4207.5|4208|4207.5|4206|4205.5|921
1750770200000|2025-06-24 13:03:20|||||||||16
1750770210000|2025-06-24 13:03:30||4207||4207.5||4207.5||4207|156
1750770260000|2025-06-24 13:04:20|4209||4209||4209||4209||129
1750770270000|2025-06-24 13:04:30|4209.5|4208|4209.5|4208|4209.5|4208.5|4209.5|4208|424
1750770280000|2025-06-24 13:04:40|4209||4209||4209.5||4209||296
1750770290000|2025-06-24 13:04:50|||||||||11
1750770300000|2025-06-24 13:05:00|4208.5||4208.5||4208.5||4208.5||11
1750770310000|2025-06-24 13:05:10|||||||||42
1750770320000|2025-06-24 13:05:20|||||||||59
1750770330000|2025-06-24 13:05:30|4209|4208.5|4210|4209|4210|4209.5|4209|4208.5|91
1750770350000|2025-06-24 13:05:50|4209.5|4208|4209.5|4208|4209.5|4208|4209.5|4208|38
1750770360000|2025-06-24 13:06:00|4210|4208.5|4210|4208.5|4210|4208.5|4210|4208|0
1750770370000|2025-06-24 13:06:10|4210.5|4209|4210.5|4209|4210.5|4209|4210.5|4209|261
1750770390000|2025-06-24 13:06:30|4210||4210||4210||4210||36
1750770400000|2025-06-24 13:06:40|||||||||82
1750770410000|2025-06-24 13:06:50|4209.5|4208|4209.5|4208|4209.5|4208|4209.5|4208|199
1750770420000|2025-06-24 13:07:00|4209||4209||4209||4209||25
1750770440000|2025-06-24 13:07:20||4207.5||4207.5||4207.5||4207.5|35
1750770450000|2025-06-24 13:07:30|4208.5||4208.5||4208.5||4208.5||75
1750770460000|2025-06-24 13:07:40|4209||4208.5||4209||4208.5||0
1750770470000|2025-06-24 13:07:50|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|129
1750770490000|2025-06-24 13:08:10|4207.5|4207|4207|4206|4207.5|4207|4207|4206|189
1750770500000|2025-06-24 13:08:20|||||||||152
1750770510000|2025-06-24 13:08:30|||||||||109
1750770520000|2025-06-24 13:08:40|4206.5|4205|4207|4206|4207.5|4206|4206|4205|419
1750770530000|2025-06-24 13:08:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1750770550000|2025-06-24 13:09:10|4208.5|4207|4208|4207|4208.5|4207|4208|4207|90
1750770570000|2025-06-24 13:09:30|4208.5||4208||4208.5||4208||0
1750770580000|2025-06-24 13:09:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|7
1750770600000|2025-06-24 13:10:00|4208.5|4207|4208.5|4207|4208.5|4207|4208.5|4207|79
1750770610000|2025-06-24 13:10:10|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|0
1750770620000|2025-06-24 13:10:20|4207.5||4207.5||4207.5||4207.5||0
1750770640000|2025-06-24 13:10:40|||||||||183
1750770650000|2025-06-24 13:10:50|4207|4206|4207|4206|4207|4206|4207|4206|195
1750770660000|2025-06-24 13:11:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|304
1750770670000|2025-06-24 13:11:10|4208||4208||4208||4208||0
1750770690000|2025-06-24 13:11:30|4207.5||4207.5||4207.5||4207.5||0
1750770700000|2025-06-24 13:11:40|4207|4206|4207|4206|4207|4206|4207|4206|64
1750770710000|2025-06-24 13:11:50|||||||||118
1750770720000|2025-06-24 13:12:00|||||||||94
1750770730000|2025-06-24 13:12:10|||||||||75
1750770750000|2025-06-24 13:12:30|4206.5|4205.5|4205.5|4204.5|4206.5|4205.5|4205.5|4204.5|239
1750770770000|2025-06-24 13:12:50|4206|4205|4207|4206.5|4207|4206.5|4206|4205|351
1750770780000|2025-06-24 13:13:00|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|136
1750770790000|2025-06-24 13:13:10|4205.5|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|8
1750770800000|2025-06-24 13:13:20|4205||4205||4205||4205||25
1750770810000|2025-06-24 13:13:30|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|40
1750770820000|2025-06-24 13:13:40|4204|4203.5|4204|4203|4204|4203.5|4204|4203|251
1750770840000|2025-06-24 13:14:00|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|133
1750770870000|2025-06-24 13:14:30|4208|4202.5|4206|4205|4209|4208.5|4206|4202.5|307
1750770880000|2025-06-24 13:14:40|4205.5||4206||4206||4205.5||1990
1750770890000|2025-06-24 13:14:50|||||||||249
1750770900000|2025-06-24 13:15:00|4207|4206.5|4206.5|4205.5|4207|4206.5|4206.5|4205.5|155
1750770910000|2025-06-24 13:15:10|4207|4206|4210|4209|4210.5|4210|4207|4206|711
1750770920000|2025-06-24 13:15:20|4209.5|4209.5|4204|4203|4210|4209.5|4204|4203|223
1750770930000|2025-06-24 13:15:30|4203.5||4203.5||4203.5||4203.5||513
1750770940000|2025-06-24 13:15:40|4203|4202.5|4204|4203|4204|4203|4203|4202.5|84
1750770960000|2025-06-24 13:16:00|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|173
1750770970000|2025-06-24 13:16:10|4202.5|4201.5|4202.5|4201|4203|4202|4202.5|4201|11
1750770980000|2025-06-24 13:16:20|4202|4200.5|4202|4201|4202.5|4201|4201|4200.5|113
1750770990000|2025-06-24 13:16:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|431
1750771000000|2025-06-24 13:16:40|4202|4201|4202.5|4201|4202.5|4201|4202|4201|60
1750771010000|2025-06-24 13:16:50|4202|4200.5|4201.5|4200|4202|4200.5|4201.5|4200|147
1750771020000|2025-06-24 13:17:00|4201|4200.5|4201.5|4200|4202|4201|4201|4200|109
1750771030000|2025-06-24 13:17:10|4202|4200.5|4202|4200.5|4202|4200.5|4202|4200|230
1750771040000|2025-06-24 13:17:20|4201|4201|4202|4201|4202.5|4201.5|4201|4201|328
1750771050000|2025-06-24 13:17:30|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4200|144
1750771060000|2025-06-24 13:17:40|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200.5|156
1750771070000|2025-06-24 13:17:50|4201.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|113
1750771080000|2025-06-24 13:18:00|4202.5|4201.5|4202.5|4201|4203|4201.5|4202.5|4201|293
1750771090000|2025-06-24 13:18:10|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|195
1750771110000|2025-06-24 13:18:30||4201.5||4201||4201.5||4201|504
1750771130000|2025-06-24 13:18:50|4201.5||4202||4202||4201.5||56
1750771150000|2025-06-24 13:19:10|4201.5||4202||4202||4201.5||141
1750771160000|2025-06-24 13:19:20|4201.5||4202||4202||4201.5||55
1750771170000|2025-06-24 13:19:30|4201.5|4200.5|4201|4200|4201.5|4200.5|4200.5|4200|306
1750771180000|2025-06-24 13:19:40|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|13
1750771190000|2025-06-24 13:19:50|||||||||2
1750771200000|2025-06-24 13:20:00|4203|4201|4203|4202|4203|4202|4203|4201|36
1750771220000|2025-06-24 13:20:20|4202.5||4203||4203||4202.5||17
1750771230000|2025-06-24 13:20:30|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|472
1750771240000|2025-06-24 13:20:40|4202|4200.5|4202|4201|4202.5|4201|4202|4200.5|54
1750771250000|2025-06-24 13:20:50|4202.5||4202||4202.5||4202||0
1750771260000|2025-06-24 13:21:00|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|258
1750771270000|2025-06-24 13:21:10|4201|4200|4201|4200|4201|4200|4200.5|4200|57
1750771280000|2025-06-24 13:21:20|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|23
1750771290000|2025-06-24 13:21:30|||||||||78
1750771300000|2025-06-24 13:21:40|||||||||15
1750771310000|2025-06-24 13:21:50|4200.5|4199.5|4200.5|4200|4201|4200|4200|4199.5|72
1750771320000|2025-06-24 13:22:00|||||||||54
1750771330000|2025-06-24 13:22:10||4199.5||4199.5||4199.5||4199.5|69
1750771340000|2025-06-24 13:22:20|4200||4200.5||4200.5||4200||0
1750771350000|2025-06-24 13:22:30|4200||4200||4200||4200||50
1750771360000|2025-06-24 13:22:40|4200.5||4200.5||4200.5||4200||188
1750771370000|2025-06-24 13:22:50|||||||||209
1750771380000|2025-06-24 13:23:00|4200||4200.5||4200.5||4200||333
1750771390000|2025-06-24 13:23:10|4200||4200.5||4200.5||4200||47
1750771410000|2025-06-24 13:23:30|||||||||1
1750771420000|2025-06-24 13:23:40|4201.5|4200|4201.5|4201|4201.5|4201|4201.5|4200|103
1750771440000|2025-06-24 13:24:00||4200.5||4200.5||4200.5||4200.5|126
1750771450000|2025-06-24 13:24:10|4201|4200|4201|4200|4201|4200|4201|4200|262
1750771460000|2025-06-24 13:24:20|||||||||2
1750771470000|2025-06-24 13:24:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1750771480000|2025-06-24 13:24:40||4201||4201||4201||4201|57
1750771490000|2025-06-24 13:24:50|4202||4202||4202||4202||556
1750771500000|2025-06-24 13:25:00|4202.5||4202||4202.5||4202||0
1750771510000|2025-06-24 13:25:10|4203.5|4203|4204|4203|4204|4203|4203.5|4203|719
1750771520000|2025-06-24 13:25:20|4204.5|4203.5|4205.5|4205|4205.5|4205|4204.5|4203.5|2214
1750771530000|2025-06-24 13:25:30||4204.5||4204.5||4204.5||4204.5|30
1750771540000|2025-06-24 13:25:40|4205||4205.5||4205.5||4205||1
1750771550000|2025-06-24 13:25:50|4205|4204|4205|4204|4205|4204|4205|4204|348
1750771560000|2025-06-24 13:26:00|4204.5|4204.5|4205.5|4204|4205.5|4204.5|4204.5|4204|618
1750771570000|2025-06-24 13:26:10||4204.5||4204.5||4204.5||4204|1539
1750771580000|2025-06-24 13:26:20|||||||||800
1750771590000|2025-06-24 13:26:30|||||||||20
1750771600000|2025-06-24 13:26:40|||||||||586
1750771610000|2025-06-24 13:26:50||4205||4205||4205||4205|0
1750771620000|2025-06-24 13:27:00|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205|752
1750771630000|2025-06-24 13:27:10||4205||4205.5||4205.5||4205|699
1750771640000|2025-06-24 13:27:20|4203|4202|4203|4202|4203|4202|4203|4202|25
1750771660000|2025-06-24 13:27:40|||||||||22
1750771670000|2025-06-24 13:27:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|33
1750771680000|2025-06-24 13:28:00|||||||||25
1750771690000|2025-06-24 13:28:10|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203.5|6
1750771700000|2025-06-24 13:28:20|4205|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|189
1750771710000|2025-06-24 13:28:30|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|414
1750771720000|2025-06-24 13:28:40|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|105
1750771730000|2025-06-24 13:28:50|4202|4201.5|4201|4200|4202|4201.5|4201|4200|194
1750771740000|2025-06-24 13:29:00|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|0
1750771750000|2025-06-24 13:29:10|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|209
1750771760000|2025-06-24 13:29:20|4200||4199.5||4200||4199.5||225
1750771770000|2025-06-24 13:29:30|||||||||730
1750771790000|2025-06-24 13:29:50|||||||||306
1750771800000|2025-06-24 13:30:00|4200|4200|4201|4200|4201.5|4200.5|4199.5|4198.5|1801
1750771810000|2025-06-24 13:30:10|4201.5|4201|4202.5|4201.5|4203|4202|4201.5|4201|97
1750771820000|2025-06-24 13:30:20|4202|4201|4204|4203|4204.5|4203.5|4201.5|4200.5|397
1750771830000|2025-06-24 13:30:30|4204.5|4203.5|4204.5|4203.5|4205.5|4204|4204|4203|68
1750771840000|2025-06-24 13:30:40|4204|4202.5|4204.5|4203.5|4204.5|4203.5|4203|4202.5|357
1750771850000|2025-06-24 13:30:50|4202.5|4202|4200.5|4199.5|4202.5|4202|4200.5|4199.5|187
1750771860000|2025-06-24 13:31:00|4200|4200|4201|4200|4201|4200|4200|4199.5|249
1750771870000|2025-06-24 13:31:10|4202|4200.5|4203.5|4202.5|4203.5|4202.5|4201.5|4200.5|413
1750771880000|2025-06-24 13:31:20|4204|4203|4203|4201.5|4204|4203|4203|4201.5|386
1750771890000|2025-06-24 13:31:30|4203.5|4202.5|4201.5|4200.5|4203.5|4203|4201.5|4200.5|215
1750771900000|2025-06-24 13:31:40|4201|4200|4199.5|4199|4201|4200|4199.5|4199|573
1750771910000|2025-06-24 13:31:50|4199|4198|4197|4195.5|4199|4198|4196.5|4195.5|219
1750771920000|2025-06-24 13:32:00|4198|4196|4198.5|4197.5|4200|4199|4198|4196|707
1750771930000|2025-06-24 13:32:10|4197|4196|4196|4194.5|4197|4196|4195|4193.5|294
1750771940000|2025-06-24 13:32:20|4195|4195|4194.5|4194|4195|4195|4194.5|4193.5|151
1750771950000|2025-06-24 13:32:30|4195.5|4196|4198|4197|4198.5|4197.5|4195.5|4196|542
1750771960000|2025-06-24 13:32:40|4198.5|4197.5|4204.5|4203.5|4204.5|4203.5|4198.5|4197|2504
1750771970000|2025-06-24 13:32:50|4204|4202.5|4206|4205|4206|4205|4204|4202.5|196
1750771980000|2025-06-24 13:33:00|4206.5|4204.5|4210|4209|4210|4209|4206|4204.5|434
1750771990000|2025-06-24 13:33:10|4211|4210|4210.5|4209.5|4211|4210|4209.5|4208|254
1750772000000|2025-06-24 13:33:20|4210|4209|4210.5|4209.5|4211.5|4210.5|4210|4209|641
1750772010000|2025-06-24 13:33:30|4210|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|315
1750772020000|2025-06-24 13:33:40|4210|4209|4211|4210|4212|4211|4209.5|4209|238
1750772030000|2025-06-24 13:33:50|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4209.5|4208.5|529
1750772040000|2025-06-24 13:34:00|4212|4211|4212|4211|4212.5|4211.5|4211.5|4210.5|297
1750772050000|2025-06-24 13:34:10|4211|4210.5|4211|4210|4211.5|4210.5|4210.5|4209.5|384
1750772060000|2025-06-24 13:34:20|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209|344
1750772070000|2025-06-24 13:34:30|4210|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|300
1750772080000|2025-06-24 13:34:40|4211.5|4210|4211.5|4210.5|4211.5|4211|4211|4210|323
1750772090000|2025-06-24 13:34:50|4211|4211|4211|4210|4211|4211|4211|4210|55
1750772100000|2025-06-24 13:35:00|4210.5|4209.5|4216|4215|4216|4215|4210.5|4209.5|418
1750772110000|2025-06-24 13:35:10|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|498
1750772120000|2025-06-24 13:35:20|4215|4214|4217|4216.5|4217|4216.5|4215|4214|399
1750772130000|2025-06-24 13:35:30|4218|4217|4218|4217|4218|4217|4218|4217|253
1750772140000|2025-06-24 13:35:40|4216.5|4215.5|4216.5|4216|4217|4216|4214.5|4214|1086
1750772150000|2025-06-24 13:35:50||4215.5||4215.5||4215.5||4215.5|377
1750772160000|2025-06-24 13:36:00|4217.5|4217|4218.5|4217|4218.5|4217.5|4217.5|4217|379
1750772170000|2025-06-24 13:36:10|4218|4217.5|4218.5|4217|4218.5|4217.5|4217|4216|308
1750772180000|2025-06-24 13:36:20|4218|4218|4218|4217|4219|4218|4217.5|4216.5|535
1750772190000|2025-06-24 13:36:30|4218.5|4216.5|4217.5|4216|4218.5|4217|4217.5|4216|221
1750772200000|2025-06-24 13:36:40|4217|4215.5|4215|4214.5|4217|4215.5|4214.5|4213|456
1750772210000|2025-06-24 13:36:50|4214|4213|4214|4213|4214|4213|4214|4212.5|202
1750772220000|2025-06-24 13:37:00|4213.5|4212.5|4210|4209|4213.5|4212.5|4210|4208.5|673
1750772230000|2025-06-24 13:37:10|4209.5|4208.5|4210.5|4209.5|4210.5|4209.5|4209.5|4208.5|293
1750772240000|2025-06-24 13:37:20|4214|4212.5|4214|4212.5|4214|4212.5|4214|4212.5|33
1750772250000|2025-06-24 13:37:30|4213.5|4213|4214|4213|4214|4213|4213.5|4212.5|512
1750772260000|2025-06-24 13:37:40|4214.5|4213.5|4214.5|4213|4214.5|4213.5|4214.5|4213|1
1750772270000|2025-06-24 13:37:50|4215|4214|4215|4214|4215|4214|4215|4214|248
1750772280000|2025-06-24 13:38:00|4215.5|4213.5|4213|4211.5|4215.5|4214.5|4212.5|4211.5|255
1750772290000|2025-06-24 13:38:10|4212.5|4211|4213.5|4212.5|4213.5|4212.5|4212.5|4211|327
1750772300000|2025-06-24 13:38:20|4213|4212|4213.5|4212|4213.5|4212|4213|4212|166
1750772310000|2025-06-24 13:38:30|4214.5|4212.5|4215|4214|4215|4214|4214.5|4212.5|137
1750772320000|2025-06-24 13:38:40|4216|4215|4216|4215|4216|4215|4216|4215|44
1750772330000|2025-06-24 13:38:50|4217|4214.5|4216|4214.5|4217|4216|4216|4214.5|530
1750772340000|2025-06-24 13:39:00|4214.5|4215|4216|4215|4216.5|4215.5|4214.5|4213|732
1750772350000|2025-06-24 13:39:10|4215.5|4214.5|4216|4214.5|4217|4215.5|4214.5|4213|1015
1750772360000|2025-06-24 13:39:20|4215.5|4215|4215|4214|4215.5|4215|4215|4214|263
1750772370000|2025-06-24 13:39:30|4214.5|4213|4214|4212.5|4214.5|4213|4214|4212.5|339
1750772380000|2025-06-24 13:39:40|4214.5|4213|4214.5|4213.5|4214.5|4214|4214.5|4213|382
1750772390000|2025-06-24 13:39:50|4214|4213|4215|4214.5|4215|4214.5|4213.5|4212.5|365
1750772400000|2025-06-24 13:40:00|4214|4214|4214|4213|4214|4214|4214|4213|114
1750772410000|2025-06-24 13:40:10|||||||||28
1750772420000|2025-06-24 13:40:20|4214.5|4213.5|4213.5|4213|4214.5|4214|4213.5|4212.5|503
1750772430000|2025-06-24 13:40:30|4213|4212.5|4212.5|4211.5|4213|4212.5|4212.5|4211.5|338
1750772440000|2025-06-24 13:40:40|4212|4210.5|4211.5|4211|4212|4211|4211.5|4210.5|455
1750772450000|2025-06-24 13:40:50|4213|4212.5|4213|4212|4213|4212.5|4213|4212|636
1750772460000|2025-06-24 13:41:00|4212.5|4211|4212.5|4211|4212.5|4211|4212|4210.5|165
1750772470000|2025-06-24 13:41:10|4212|4210.5|4212|4211|4212|4211.5|4212|4210.5|112
1750772480000|2025-06-24 13:41:20|4211|4210.5|4213|4212|4213|4212.5|4211|4210|413
1750772490000|2025-06-24 13:41:30|4212.5|4211.5|4212.5|4211|4212.5|4212|4212.5|4211|109
1750772500000|2025-06-24 13:41:40|4212|4210.5|4212|4210.5|4212|4210.5|4212|4210.5|0
1750772510000|2025-06-24 13:41:50|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211.5|4210|6
1750772520000|2025-06-24 13:42:00|4211|4209.5|4209.5|4208.5|4211|4209.5|4209.5|4208.5|1012
1750772530000|2025-06-24 13:42:10|4210|4209|4211|4210|4211.5|4210.5|4210|4209|325
1750772540000|2025-06-24 13:42:20|4211.5|4210.5|4212.5|4211.5|4212.5|4212|4211.5|4210.5|463
1750772550000|2025-06-24 13:42:30|4213|4211|4212.5|4211.5|4213|4212|4212.5|4211|144
1750772560000|2025-06-24 13:42:40|4212|4211|4212.5|4211|4212.5|4211|4212|4211|199
1750772570000|2025-06-24 13:42:50||4211.5||4211.5||4211.5||4211.5|100
1750772580000|2025-06-24 13:43:00|4212|4211|4212.5|4211|4212.5|4211.5|4212|4211|1
1750772590000|2025-06-24 13:43:10|4212|4210.5|4209.5|4208|4212|4210.5|4209.5|4208|352
1750772600000|2025-06-24 13:43:20|4209|4208.5|4209.5|4208.5|4210|4208.5|4209|4208.5|99
1750772610000|2025-06-24 13:43:30|4208.5|4209|4209|4208|4209|4209|4208.5|4207|255
1750772620000|2025-06-24 13:43:40|||||||||190
1750772630000|2025-06-24 13:43:50|4209.5|4209|4209.5|4208|4209.5|4209|4209.5|4208|638
1750772640000|2025-06-24 13:44:00|4209|4208.5|4208|4207|4209.5|4208.5|4208|4207|53
1750772650000|2025-06-24 13:44:10|4208.5|4206.5|4209|4208|4209|4208|4208.5|4206.5|127
1750772660000|2025-06-24 13:44:20|4210|4209|4210.5|4209|4210.5|4209|4210|4209|254
1750772670000|2025-06-24 13:44:30|4210|4208.5|4209|4207.5|4210|4208.5|4209|4207.5|20
1750772680000|2025-06-24 13:44:40|4209.5|4208|4209.5|4208|4209.5|4208|4209.5|4208|100
1750772690000|2025-06-24 13:44:50|4209|4208.5|4209|4208|4209|4208.5|4208.5|4207.5|556
1750772700000|2025-06-24 13:45:00|4209.5|4208.5|4210.5|4210|4210.5|4210|4209.5|4208.5|534
1750772710000|2025-06-24 13:45:10|4211.5|4210.5|4214|4213|4214|4213|4211|4210.5|2011
1750772720000|2025-06-24 13:45:20|4213.5|4212.5|4213.5|4212|4213.5|4212.5|4213|4211.5|205
1750772730000|2025-06-24 13:45:30|4213|4211.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|222
1750772740000|2025-06-24 13:45:40|4215|4214.5|4215|4213.5|4215|4214.5|4215|4213.5|173
1750772750000|2025-06-24 13:45:50|4216.5|4215|4216.5|4215|4216.5|4215.5|4216.5|4215|72
1750772760000|2025-06-24 13:46:00|4218|4215.5|4217.5|4216.5|4218|4217.5|4217|4215.5|265
1750772770000|2025-06-24 13:46:10|4218|4216|4218|4217|4218|4217|4218|4216|109
1750772780000|2025-06-24 13:46:20|||||||||30
1750772790000|2025-06-24 13:46:30|4217.5|4216.5|4218|4216.5|4218|4216.5|4217.5|4216.5|133
1750772800000|2025-06-24 13:46:40|4217.5|4218|4219|4218|4219|4218.5|4217.5|4218|419
1750772810000|2025-06-24 13:46:50|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4216.5|273
1750772820000|2025-06-24 13:47:00|4220|4219|4220|4219|4220|4219|4220|4219|259
1750772830000|2025-06-24 13:47:10|4219.5|4218.5|4220.5|4219|4220.5|4219.5|4219|4218.5|267
1750772850000|2025-06-24 13:47:30|4220|4219.5|4220.5|4219.5|4221|4220|4220|4219.5|695
1750772860000|2025-06-24 13:47:40|4220|4219|4219|4217.5|4220|4219|4219|4217.5|3
1750772870000|2025-06-24 13:47:50|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|132
1750772880000|2025-06-24 13:48:00|4218.5|4217.5|4217|4216|4219|4217.5|4217|4216|566
1750772890000|2025-06-24 13:48:10|4216.5|4215.5|4217.5|4216.5|4217.5|4217|4216.5|4215.5|530
1750772900000|2025-06-24 13:48:20|4217|4216|4216.5|4216|4217.5|4216|4216.5|4216|132
1750772910000|2025-06-24 13:48:30|||||||||64
1750772920000|2025-06-24 13:48:40|4216|4215.5|4216.5|4216|4217.5|4216.5|4216|4215.5|90
1750772930000|2025-06-24 13:48:50|4217||4217.5||4217.5||4217||42
1750772940000|2025-06-24 13:49:00|4217|4215.5|4215|4214|4217|4215.5|4215|4214|223
1750772950000|2025-06-24 13:49:10||4213.5||4213.5||4213.5||4213.5|99
1750772960000|2025-06-24 13:49:20|4214.5|4214|4214.5|4213.5|4214.5|4214|4214.5|4213.5|240
1750772970000|2025-06-24 13:49:30||4214||4213.5||4214||4213.5|281
1750772980000|2025-06-24 13:49:40|4214|4213|4214|4213|4214|4213|4214|4212.5|224
1750772990000|2025-06-24 13:49:50||4212.5||4213||4213||4212.5|200
1750773000000|2025-06-24 13:50:00|4214.5|4213.5|4214|4212.5|4214.5|4213.5|4214|4212.5|157
1750773010000|2025-06-24 13:50:10||4213||4213||4213||4213|149
1750773020000|2025-06-24 13:50:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|316
1750773030000|2025-06-24 13:50:30|4214|4213|4214|4213|4214|4213|4214|4213|313
1750773040000|2025-06-24 13:50:40|4213|4212.5|4213|4212|4213.5|4212.5|4213|4212|404
1750773050000|2025-06-24 13:50:50|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|194
1750773060000|2025-06-24 13:51:00|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212|637
1750773070000|2025-06-24 13:51:10|4213.5|4212|4214|4213|4214|4213|4213|4212|267
1750773080000|2025-06-24 13:51:20|4213.5|4213.5|4213.5|4212|4213.5|4213.5|4213.5|4212|66
1750773090000|2025-06-24 13:51:30|4212|4211.5|4213|4212|4213|4212|4212|4211|142
1750773100000|2025-06-24 13:51:40|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|234
1750773110000|2025-06-24 13:51:50|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|88
1750773120000|2025-06-24 13:52:00|4211.5|4211|4211.5|4210.5|4211.5|4211.5|4211.5|4210.5|60
1750773130000|2025-06-24 13:52:10|4211|4210|4212|4211.5|4212.5|4212|4211|4210|105
1750773140000|2025-06-24 13:52:20|4212.5|4211|4212.5|4211.5|4212.5|4212|4212.5|4211|149
1750773150000|2025-06-24 13:52:30|4212|4211|4212|4210.5|4212|4211|4212|4210.5|0
1750773160000|2025-06-24 13:52:40|4212.5|4211|4212.5|4211|4213|4212|4212.5|4211|592
1750773170000|2025-06-24 13:52:50|4211.5|4211.5|4211.5|4210|4211.5|4211.5|4211.5|4210|242
1750773180000|2025-06-24 13:53:00|4211|4210.5|4211.5|4210.5|4211.5|4211|4211|4210|172
1750773190000|2025-06-24 13:53:10|||||||||1
1750773200000|2025-06-24 13:53:20|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|174
1750773210000|2025-06-24 13:53:30|||||||||1
1750773220000|2025-06-24 13:53:40|4209.5|4209|4210|4209|4210|4209|4209.5|4208.5|141
1750773240000|2025-06-24 13:54:00|4210.5|4208.5|4210.5|4209.5|4210.5|4210|4210.5|4208.5|494
1750773250000|2025-06-24 13:54:10|4211|4210|4211|4210|4211|4210.5|4211|4210|405
1750773260000|2025-06-24 13:54:20|4212|4210.5|4212|4211|4212|4211.5|4212|4210.5|196
1750773270000|2025-06-24 13:54:30|||||||||331
1750773280000|2025-06-24 13:54:40|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|141
1750773290000|2025-06-24 13:54:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4209.5|4208.5|110
1750773300000|2025-06-24 13:55:00|4209.5|4209|4209.5|4208.5|4209.5|4209.5|4209.5|4208.5|108
1750773310000|2025-06-24 13:55:10|4210|4209|4210|4209|4210|4209|4210|4209|76
1750773320000|2025-06-24 13:55:20|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|266
1750773330000|2025-06-24 13:55:30|4209|4208.5|4209|4207.5|4209|4208.5|4209|4207.5|128
1750773350000|2025-06-24 13:55:50|4208.5|4208|4209|4208|4209|4208|4208.5|4208|175
1750773360000|2025-06-24 13:56:00|4208.5||4208.5||4208.5||4208.5||97
1750773370000|2025-06-24 13:56:10|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207|250
1750773380000|2025-06-24 13:56:20|4209|4208|4207|4206.5|4209|4208|4207|4206.5|324
1750773390000|2025-06-24 13:56:30|4206.5|4206|4205.5|4204|4207|4206|4205.5|4204|80
1750773400000|2025-06-24 13:56:40|4205||4205||4205||4205||105
1750773410000|2025-06-24 13:56:50|4206|4205|4206|4205|4207|4206|4206|4205|225
1750773420000|2025-06-24 13:57:00|4205.5|4204|4205.5|4204|4205.5|4204|4205.5|4204|87
1750773430000|2025-06-24 13:57:10|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|81
1750773440000|2025-06-24 13:57:20|||||||||61
1750773450000|2025-06-24 13:57:30|4204.5|4203|4206|4205.5|4206|4205.5|4204.5|4203|255
1750773460000|2025-06-24 13:57:40|4206.5|4205|4205.5|4204|4206.5|4205.5|4205.5|4204|315
1750773470000|2025-06-24 13:57:50||4204.5||4204.5||4204.5||4204.5|0
1750773480000|2025-06-24 13:58:00|4206|4204|4206.5|4205|4206.5|4205|4206|4204|142
1750773490000|2025-06-24 13:58:10|4206|4205.5|4206|4204.5|4206|4205.5|4206|4204.5|106
1750773500000|2025-06-24 13:58:20|4205.5|4204|4205.5|4204|4205.5|4204|4205.5|4204|57
1750773510000|2025-06-24 13:58:30|4205|4203.5|4205.5|4204|4205.5|4204|4205|4203.5|133
1750773520000|2025-06-24 13:58:40|4206|4204.5|4205|4204|4206|4205|4205|4204|114
1750773530000|2025-06-24 13:58:50|||||||||51
1750773540000|2025-06-24 13:59:00|4204.5|4203|4203.5|4202.5|4204.5|4203|4203.5|4202|140
1750773550000|2025-06-24 13:59:10|4203|4201.5|4203|4201.5|4203|4201.5|4203|4201.5|105
1750773560000|2025-06-24 13:59:20|4202.5|4201|4202|4201|4202.5|4201.5|4201.5|4200.5|257
1750773570000|2025-06-24 13:59:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|1
1750773580000|2025-06-24 13:59:40|4202|4201.5|4203|4202|4203|4202|4202|4201.5|220
1750773590000|2025-06-24 13:59:50|4203.5|4202.5|4202.5|4201|4203.5|4202.5|4202.5|4201|198
1750773600000|2025-06-24 14:00:00|4202|4200.5|4201|4200|4202|4200.5|4201|4200|173
1750773610000|2025-06-24 14:00:10|4200.5|4199|4201|4200|4201|4200|4200.5|4199|123
1750773620000|2025-06-24 14:00:20|4200.5|4199.5|4203|4201.5|4203.5|4202.5|4200.5|4199.5|466
1750773630000|2025-06-24 14:00:30|4202.5|4202|4203|4201.5|4203|4202|4202.5|4201.5|114
1750773640000|2025-06-24 14:00:40|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|111
1750773650000|2025-06-24 14:00:50|4202|4201|4201|4199.5|4202|4201|4201|4199.5|280
1750773660000|2025-06-24 14:01:00|4200.5|4199|4200.5|4199|4200.5|4199|4200.5|4198.5|9
1750773670000|2025-06-24 14:01:10|4200|4199.5|4200.5|4199|4200.5|4199.5|4200|4199|310
1750773680000|2025-06-24 14:01:20|4200|4198.5|4200.5|4199.5|4201|4200|4199.5|4198.5|267
1750773690000|2025-06-24 14:01:30|4201|4200.5|4201.5|4200|4202|4201|4201|4200|596
1750773700000|2025-06-24 14:01:40|4202|4200.5|4202|4200.5|4202|4201|4202|4200|119
1750773710000|2025-06-24 14:01:50|4202.5|4201|4203|4201.5|4203|4201.5|4202.5|4200.5|236
1750773720000|2025-06-24 14:02:00|4203.5|4202|4202.5|4201.5|4203.5|4203|4202|4201|136
1750773730000|2025-06-24 14:02:10||4201||4201||4201.5||4201|269
1750773740000|2025-06-24 14:02:20|4202|4201.5|4201.5|4200|4202.5|4201.5|4201.5|4200|48
1750773750000|2025-06-24 14:02:30|4200.5|4199.5|4200|4198.5|4201|4199.5|4199.5|4198.5|439
1750773760000|2025-06-24 14:02:40|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|372
1750773770000|2025-06-24 14:02:50|4200|4200|4201|4200|4201|4200|4200|4200|15
1750773780000|2025-06-24 14:03:00|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199.5|4198|462
1750773790000|2025-06-24 14:03:10||4198||4198.5||4198.5||4198|223
1750773800000|2025-06-24 14:03:20|4199|4198|4200.5|4200|4200.5|4200|4199|4198|207
1750773810000|2025-06-24 14:03:30|4201|4199.5|4201|4200|4201|4200.5|4201|4199.5|2162
1750773820000|2025-06-24 14:03:40||4200.5||4200.5||4200.5||4200.5|360
1750773830000|2025-06-24 14:03:50|4202|4201|4202.5|4202|4202.5|4202|4202|4201|425
1750773840000|2025-06-24 14:04:00|4202|4201.5|4201.5|4200|4202|4201.5|4201.5|4200|137
1750773850000|2025-06-24 14:04:10|4201|4199.5|4201|4200.5|4201|4200.5|4200|4199.5|339
1750773860000|2025-06-24 14:04:20||4200||4200||4200||4200|83
1750773870000|2025-06-24 14:04:30||4199.5||4199.5||4200||4199.5|296
1750773880000|2025-06-24 14:04:40|4200.5|4199|4200.5|4199|4200.5|4199|4200.5|4199|20
1750773890000|2025-06-24 14:04:50|4203.5|4199.5|4203.5|4202.5|4203.5|4202.5|4203.5|4199.5|443
1750773900000|2025-06-24 14:05:00|4204|4203|4205|4204|4205.5|4204.5|4204|4203|377
1750773910000|2025-06-24 14:05:10|4206.5|4204.5|4206.5|4205.5|4206.5|4206|4206|4204.5|147
1750773920000|2025-06-24 14:05:20|4206|4205|4206|4204.5|4206.5|4205.5|4205.5|4204|201
1750773930000|2025-06-24 14:05:30|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|100
1750773940000|2025-06-24 14:05:40|4205||4205||4205||4205||1
1750773950000|2025-06-24 14:05:50|4204.5|4203|4204.5|4203|4204.5|4203|4204.5|4203|17
1750773960000|2025-06-24 14:06:00|4204|4203.5|4203.5|4202.5|4204|4203.5|4203.5|4202.5|428
1750773970000|2025-06-24 14:06:10|4203|4203|4204|4203|4204|4203|4203|4203|570
1750773980000|2025-06-24 14:06:20|4204.5|4204|4205|4204|4205|4204.5|4204.5|4204|330
1750773990000|2025-06-24 14:06:30|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|349
1750774000000|2025-06-24 14:06:40|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|64
1750774010000|2025-06-24 14:06:50|4204|4202|4203|4202|4204|4202|4203|4202|133
1750774020000|2025-06-24 14:07:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|31
1750774030000|2025-06-24 14:07:10|4202|4202|4202|4201|4202.5|4202|4202|4201|36
1750774040000|2025-06-24 14:07:20|4201.5|4200.5|4201.5|4200.5|4201.5|4201|4201.5|4200.5|451
1750774050000|2025-06-24 14:07:30|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|85
1750774060000|2025-06-24 14:07:40||4202||4201.5||4202||4201.5|79
1750774070000|2025-06-24 14:07:50|4202|4201|4202|4201|4202|4201|4202|4201|49
1750774080000|2025-06-24 14:08:00|4201.5|4201.5|4201.5|4200.5|4201.5|4201.5|4201.5|4200.5|83
1750774090000|2025-06-24 14:08:10||4201||4200.5||4201||4200.5|225
1750774100000|2025-06-24 14:08:20||4201||4200.5||4201||4200|18
1750774110000|2025-06-24 14:08:30|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|391
1750774120000|2025-06-24 14:08:40|4199.5|4198.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|122
1750774130000|2025-06-24 14:08:50|4201|4200|4202|4201.5|4202.5|4201.5|4201|4200|339
1750774140000|2025-06-24 14:09:00|4202.5|4201|4202.5|4201.5|4202.5|4202|4202.5|4201|323
1750774150000|2025-06-24 14:09:10|4203.5|4202|4203.5|4202|4204|4203.5|4203.5|4202|768
1750774160000|2025-06-24 14:09:20||4202.5||4202.5||4202.5||4202.5|225
1750774170000|2025-06-24 14:09:30|4204|4203|4204|4203|4204|4203|4204|4202|293
1750774180000|2025-06-24 14:09:40|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203|46
1750774190000|2025-06-24 14:09:50||4203||4203||4203||4203|143
1750774200000|2025-06-24 14:10:00|4204.5|4203.5|4204|4203|4204.5|4203.5|4204|4203|98
1750774210000|2025-06-24 14:10:10|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|218
1750774220000|2025-06-24 14:10:20|4204|4203|4204.5|4203|4204.5|4203|4204|4203|202
1750774230000|2025-06-24 14:10:30|4205|4204|4205|4203.5|4205|4204|4204.5|4203.5|126
1750774240000|2025-06-24 14:10:40|4204.5|4204|4205|4204|4205|4204|4204.5|4204|299
1750774250000|2025-06-24 14:10:50|4204.5|4203|4205.5|4204.5|4205.5|4204.5|4204.5|4203|1273
1750774260000|2025-06-24 14:11:00|4205|4205|4205|4204|4205|4205|4205|4204|321
1750774270000|2025-06-24 14:11:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|76
1750774280000|2025-06-24 14:11:20|4206|4205|4206|4205.5|4206|4205.5|4206|4205|135
1750774290000|2025-06-24 14:11:30|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|156
1750774300000|2025-06-24 14:11:40|4208|4207|4208.5|4207|4208.5|4207.5|4208|4207|268
1750774310000|2025-06-24 14:11:50|4208||4208||4208||4208||0
1750774320000|2025-06-24 14:12:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|103
1750774330000|2025-06-24 14:12:10|||||||||13
1750774340000|2025-06-24 14:12:20||4208||4208||4208||4207.5|26
1750774350000|2025-06-24 14:12:30|4207.5|4207.5|4208|4206.5|4208|4207.5|4207.5|4206.5|229
1750774360000|2025-06-24 14:12:40||4207||4207||4207||4207|2
1750774370000|2025-06-24 14:12:50|4207.5|4206.5|4208|4206.5|4208|4206.5|4207.5|4206.5|51
1750774380000|2025-06-24 14:13:00|4207.5|4206|4207|4206|4207.5|4206|4207|4206|30
1750774390000|2025-06-24 14:13:10|4206.5|4205.5|4205.5|4205|4206.5|4205.5|4205.5|4205|93
1750774400000|2025-06-24 14:13:20|4206|4205.5|4206|4205|4206|4205.5|4206|4205|58
1750774410000|2025-06-24 14:13:30|4205.5|4205.5|4206|4205|4206|4205.5|4205.5|4204.5|110
1750774420000|2025-06-24 14:13:40|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|127
1750774430000|2025-06-24 14:13:50|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|71
1750774440000|2025-06-24 14:14:00|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|124
1750774450000|2025-06-24 14:14:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|9
1750774460000|2025-06-24 14:14:20||4205||4205.5||4205.5||4205|114
1750774470000|2025-06-24 14:14:30|4207|4206|4207|4205.5|4207|4206|4207|4205.5|123
1750774480000|2025-06-24 14:14:40|4206.5|4206|4207|4206|4207|4206|4206.5|4206|89
1750774490000|2025-06-24 14:14:50|4206.5|4206.5|4206.5|4206|4206.5|4206.5|4206.5|4206|167
1750774500000|2025-06-24 14:15:00|4207.5|4206.5|4208|4207|4208.5|4207.5|4207.5|4206.5|503
1750774510000|2025-06-24 14:15:10||4207.5||4207||4207.5||4207|10
1750774520000|2025-06-24 14:15:20|4207.5|4206.5|4208|4207|4208|4207|4207.5|4206.5|137
1750774530000|2025-06-24 14:15:30|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|77
1750774540000|2025-06-24 14:15:40|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|262
1750774550000|2025-06-24 14:15:50||4208.5||4208.5||4208.5||4208.5|77
1750774560000|2025-06-24 14:16:00|4210|4209|4209.5|4208.5|4210|4209|4209.5|4208|439
1750774570000|2025-06-24 14:16:10|4209|4208|4209|4208|4209|4208|4209|4208|102
1750774580000|2025-06-24 14:16:20|4208.5|4208.5|4209|4208|4209|4208.5|4208.5|4207.5|0
1750774590000|2025-06-24 14:16:30||4208.5||4208||4208.5||4208|10
1750774600000|2025-06-24 14:16:40|4209.5|4208.5|4210|4208.5|4210|4209|4209.5|4208.5|187
1750774610000|2025-06-24 14:16:50|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|69
1750774620000|2025-06-24 14:17:00|4211|4210|4210.5|4209|4211|4210|4210|4209|146
1750774630000|2025-06-24 14:17:10|4210||4209.5||4210||4209.5||68
1750774640000|2025-06-24 14:17:20|4210|4209.5|4211|4210|4211|4210.5|4210|4209.5|161
1750774650000|2025-06-24 14:17:30||4210.5||4210.5||4210.5||4210.5|135
1750774660000|2025-06-24 14:17:40|4211.5|4210|4211|4210|4211.5|4210|4211|4210|150
1750774670000|2025-06-24 14:17:50||4210.5||4210||4210.5||4210|18
1750774680000|2025-06-24 14:18:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|8
1750774690000|2025-06-24 14:18:10|4211.5|4211|4211.5|4210.5|4211.5|4211|4211|4210|368
1750774700000|2025-06-24 14:18:20|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|21
1750774710000|2025-06-24 14:18:30|4211|4210|4211|4210|4211|4210|4210.5|4209.5|252
1750774720000|2025-06-24 14:18:40|||||||||1
1750774730000|2025-06-24 14:18:50|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|230
1750774740000|2025-06-24 14:19:00|4210.5|4209.5|4210.5|4209.5|4210.5|4210|4210.5|4209.5|113
1750774750000|2025-06-24 14:19:10||4210||4209.5||4210||4209.5|0
1750774760000|2025-06-24 14:19:20|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|257
1750774770000|2025-06-24 14:19:30|4211|4210|4210|4209.5|4211|4210.5|4210|4209.5|561
1750774780000|2025-06-24 14:19:40|4210.5|4209|4209.5|4209|4210.5|4209|4209.5|4209|2
1750774790000|2025-06-24 14:19:50|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4208.5|4208|496
1750774800000|2025-06-24 14:20:00|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|281
1750774810000|2025-06-24 14:20:10|4209|4208|4209|4208|4209|4208.5|4209|4208|216
1750774820000|2025-06-24 14:20:20|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|150
1750774830000|2025-06-24 14:20:30|4207.5|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|51
1750774840000|2025-06-24 14:20:40|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1750774850000|2025-06-24 14:20:50|4207|4206|4207|4206.5|4207|4206.5|4207|4206|146
1750774860000|2025-06-24 14:21:00|4207.5|4206|4207|4206|4207.5|4206|4207|4206|136
1750774870000|2025-06-24 14:21:10|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|160
1750774880000|2025-06-24 14:21:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|372
1750774890000|2025-06-24 14:21:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|199
1750774900000|2025-06-24 14:21:40|||||||||1
1750774920000|2025-06-24 14:22:00|4207|4206|4207|4205.5|4207|4206|4207|4205.5|251
1750774930000|2025-06-24 14:22:10|4206.5|4205|4206|4205|4206.5|4205|4206|4205|28
1750774940000|2025-06-24 14:22:20|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|243
1750774960000|2025-06-24 14:22:40||4205||4205.5||4205.5||4205|4
1750774970000|2025-06-24 14:22:50|||||||||1
1750774980000|2025-06-24 14:23:00|4207|4206|4207|4206|4207|4206|4207|4206|124
1750774990000|2025-06-24 14:23:10|4206.5|4205.5|4206.5|4205.5|4207|4206|4206.5|4205.5|74
1750775000000|2025-06-24 14:23:20|4207|4206|4207|4206|4207|4206|4207|4205.5|326
1750775010000|2025-06-24 14:23:30|4206|4205|4206.5|4205.5|4206.5|4206|4206|4205|95
1750775020000|2025-06-24 14:23:40|4206|4206|4206.5|4205.5|4206.5|4206|4206|4205|366
1750775030000|2025-06-24 14:23:50|4206|4205|4206|4205|4206|4205|4206|4205|0
1750775040000|2025-06-24 14:24:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|164
1750775050000|2025-06-24 14:24:10|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|115
1750775060000|2025-06-24 14:24:20|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|39
1750775070000|2025-06-24 14:24:30|4206|4206|4206|4205|4206|4206|4206|4205|105
1750775080000|2025-06-24 14:24:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|244
1750775100000|2025-06-24 14:25:00|4205|4205|4205|4204|4205|4205|4205|4204|291
1750775110000|2025-06-24 14:25:10|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|753
1750775120000|2025-06-24 14:25:20|4204|4203|4203.5|4202|4204.5|4203.5|4203|4201.5|506
1750775130000|2025-06-24 14:25:30||4202.5||4202||4202.5||4202|15
1750775140000|2025-06-24 14:25:40|4203|4201.5|4202|4201.5|4203|4201.5|4201.5|4201|440
1750775150000|2025-06-24 14:25:50|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|39
1750775160000|2025-06-24 14:26:00|||||||||45
1750775170000|2025-06-24 14:26:10|4201|4200|4201|4200|4201|4200|4200.5|4199.5|113
1750775180000|2025-06-24 14:26:20|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|120
1750775190000|2025-06-24 14:26:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|90
1750775200000|2025-06-24 14:26:40|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|158
1750775210000|2025-06-24 14:26:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|121
1750775220000|2025-06-24 14:27:00|||||||||169
1750775230000|2025-06-24 14:27:10||4201||4200.5||4201||4200.5|557
1750775240000|2025-06-24 14:27:20|4201|4200|4201|4200.5|4201|4200.5|4201|4200|118
1750775250000|2025-06-24 14:27:30|4200.5|4200|4200|4199.5|4200.5|4200|4200|4199|382
1750775260000|2025-06-24 14:27:40|4199.5|4199|4200|4199.5|4200|4199.5|4199.5|4199|64
1750775270000|2025-06-24 14:27:50|||||||||25
1750775280000|2025-06-24 14:28:00|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|12
1750775290000|2025-06-24 14:28:10|4200|4199.5|4199|4198.5|4200|4199.5|4199|4198.5|142
1750775310000|2025-06-24 14:28:30|4200|4199|4200|4199|4200.5|4199.5|4200|4199|298
1750775320000|2025-06-24 14:28:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|47
1750775330000|2025-06-24 14:28:50|4200||4200||4200||4199.5||125
1750775340000|2025-06-24 14:29:00|4200.5|4200|4200.5|4199.5|4200.5|4200|4200.5|4199.5|262
1750775350000|2025-06-24 14:29:10|4200|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|276
1750775360000|2025-06-24 14:29:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|110
1750775370000|2025-06-24 14:29:30|||||||||79
1750775380000|2025-06-24 14:29:40|4200||4199||4200||4199||0
1750775390000|2025-06-24 14:29:50|||||||||3
1750775400000|2025-06-24 14:30:00|4199.5||4199||4199.5||4199||1
1750775410000|2025-06-24 14:30:10|4199.5|4198|4200|4199|4200|4199|4199.5|4198|532
1750775420000|2025-06-24 14:30:20||4199.5||4199||4199.5||4199|84
1750775430000|2025-06-24 14:30:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|132
1750775440000|2025-06-24 14:30:40|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|107
1750775450000|2025-06-24 14:30:50||4201||4201||4201||4201|0
1750775460000|2025-06-24 14:31:00|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|325
1750775470000|2025-06-24 14:31:10|4202|4201|4202|4201|4202|4201|4202|4201|85
1750775480000|2025-06-24 14:31:20|4203|4202.5|4204|4203|4204|4203|4203|4202.5|738
1750775490000|2025-06-24 14:31:30|4203.5|4203.5|4204.5|4204|4204.5|4204|4203.5|4203.5|137
1750775500000|2025-06-24 14:31:40||4203.5||4203.5||4203.5||4203.5|462
1750775510000|2025-06-24 14:31:50|||||||||97
1750775520000|2025-06-24 14:32:00|||||||||3
1750775530000|2025-06-24 14:32:10|4205|4204|4205|4204|4205.5|4205|4205|4204|361
1750775540000|2025-06-24 14:32:20|4204.5|4204.5|4204.5|4204|4204.5|4204.5|4204.5|4204|247
1750775550000|2025-06-24 14:32:30|4205|4203.5|4205|4203.5|4205|4203.5|4204.5|4203.5|107
1750775560000|2025-06-24 14:32:40||4204||4204.5||4204.5||4204|0
1750775570000|2025-06-24 14:32:50||4204||4204||4204||4204|179
1750775580000|2025-06-24 14:33:00||4204.5||4204||4204.5||4204|79
1750775590000|2025-06-24 14:33:10|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|305
1750775600000|2025-06-24 14:33:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|59
1750775610000|2025-06-24 14:33:30|||||||||40
1750775620000|2025-06-24 14:33:40|4205||4205||4205||4205||0
1750775630000|2025-06-24 14:33:50|4205.5|4205|4206|4205|4206|4205|4205.5|4205|2
1750775640000|2025-06-24 14:34:00|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|278
1750775650000|2025-06-24 14:34:10||4206.5||4206||4206.5||4206|152
1750775660000|2025-06-24 14:34:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|111
1750775670000|2025-06-24 14:34:30|4205.5|4206|4205.5|4204.5|4205.5|4206|4205.5|4204.5|105
1750775680000|2025-06-24 14:34:40|4205|4204|4205|4204|4205|4204|4205|4204|341
1750775690000|2025-06-24 14:34:50|||||||||6
1750775700000|2025-06-24 14:35:00|4204.5|4204.5|4205|4204.5|4205|4204.5|4204.5|4204.5|328
1750775710000|2025-06-24 14:35:10|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|301
1750775720000|2025-06-24 14:35:20|||||||||21
1750775730000|2025-06-24 14:35:30|4205|4204.5|4205.5|4205|4205.5|4205|4205|4204|275
1750775740000|2025-06-24 14:35:40|||||||||51
1750775750000|2025-06-24 14:35:50|4206|4205.5|4206|4205|4206|4205.5|4206|4205|289
1750775760000|2025-06-24 14:36:00|||||||||87
1750775770000|2025-06-24 14:36:10|4205.5|4204.5|4207|4206|4207|4206.5|4205.5|4204.5|239
1750775780000|2025-06-24 14:36:20|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|348
1750775790000|2025-06-24 14:36:30|4206|4205.5|4206|4205|4206|4205.5|4206|4205|310
1750775810000|2025-06-24 14:36:50|4205.5|4204.5|4205.5|4205|4205.5|4205|4205.5|4204.5|23
1750775820000|2025-06-24 14:37:00|4205|4204.5|4203|4202|4205|4204.5|4203|4202|479
1750775830000|2025-06-24 14:37:10|4202.5|4202.5|4202.5|4202|4202.5|4202.5|4202.5|4202|38
1750775840000|2025-06-24 14:37:20|4203|4202.5|4203.5|4203|4203.5|4203|4203|4202.5|139
1750775850000|2025-06-24 14:37:30|4204||4204||4204||4204||59
1750775860000|2025-06-24 14:37:40|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|132
1750775870000|2025-06-24 14:37:50|4204|4203|4204|4203|4204|4203|4204|4203|111
1750775880000|2025-06-24 14:38:00|4203.5||4203.5||4203.5||4203.5||14
1750775890000|2025-06-24 14:38:10||4202.5||4202.5||4202.5||4202.5|12
1750775900000|2025-06-24 14:38:20||4202||4202.5||4203||4202|72
1750775910000|2025-06-24 14:38:30|||||||||71
1750775920000|2025-06-24 14:38:40|||||||||166
1750775930000|2025-06-24 14:38:50|||||||||1648
1750775940000|2025-06-24 14:39:00|4203|4202|4203|4201.5|4203|4202.5|4203|4201.5|199
1750775950000|2025-06-24 14:39:10|4202.5|4201|4202|4201.5|4202.5|4201.5|4202|4201|145
1750775960000|2025-06-24 14:39:20|4202.5|4201|4202.5|4202|4202.5|4202|4202.5|4201|127
1750775970000|2025-06-24 14:39:30||4201.5||4201.5||4201.5||4201.5|0
1750775980000|2025-06-24 14:39:40||4202||4202||4202||4201.5|0
1750775990000|2025-06-24 14:39:50||4201.5||4201.5||4202||4201.5|102
1750776000000|2025-06-24 14:40:00|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|161
1750776010000|2025-06-24 14:40:10||4203||4202.5||4203||4202.5|105
1750776020000|2025-06-24 14:40:20|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|280
1750776030000|2025-06-24 14:40:30|4202|4200.5|4202|4201|4202|4201|4202|4200.5|1
1750776040000|2025-06-24 14:40:40|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|86
1750776050000|2025-06-24 14:40:50||4200.5||4200.5||4200.5||4200.5|52
1750776060000|2025-06-24 14:41:00||4201||4200.5||4201||4200.5|406
1750776070000|2025-06-24 14:41:10|4202|4201|4202|4201.5|4202|4201.5|4202|4201|303
1750776080000|2025-06-24 14:41:20|4202.5|4202|4203|4202.5|4203|4202.5|4202.5|4202|199
1750776090000|2025-06-24 14:41:30|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|190
1750776100000|2025-06-24 14:41:40|||||||||925
1750776110000|2025-06-24 14:41:50|4204.5|4204|4204.5|4204|4205|4204|4204.5|4204|609
1750776120000|2025-06-24 14:42:00|4205||4205||4205||4204.5||520
1750776140000|2025-06-24 14:42:20|4206|4204.5|4206.5|4206|4207|4206|4206|4204.5|29
1750776150000|2025-06-24 14:42:30|4206|4205.5|4208|4207.5|4208.5|4208|4206|4205.5|279
1750776160000|2025-06-24 14:42:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|22
1750776170000|2025-06-24 14:42:50|4208.5||4208.5||4208.5||4208.5||88
1750776180000|2025-06-24 14:43:00|4209||4208.5||4209||4208.5||205
1750776190000|2025-06-24 14:43:10|||||||||97
1750776200000|2025-06-24 14:43:20|||||||||441
1750776210000|2025-06-24 14:43:30|4209|4207.5|4208|4207.5|4209|4207.5|4208|4207.5|67
1750776220000|2025-06-24 14:43:40|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|104
1750776240000|2025-06-24 14:44:00|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|211
1750776250000|2025-06-24 14:44:10|||||||||32
1750776260000|2025-06-24 14:44:20|||||||||112
1750776270000|2025-06-24 14:44:30|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|292
1750776280000|2025-06-24 14:44:40|||||||||307
1750776290000|2025-06-24 14:44:50|4207.5|4207|4208|4207.5|4208|4207.5|4207.5|4207|12
1750776300000|2025-06-24 14:45:00|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|237
1750776310000|2025-06-24 14:45:10||4206.5||4207||4207||4206.5|168
1750776320000|2025-06-24 14:45:20|4208|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|223
1750776330000|2025-06-24 14:45:30|4207|4206|4207|4206|4207|4206|4207|4206|196
1750776340000|2025-06-24 14:45:40|4206.5|4205|4206|4205|4207|4205|4206|4205|83
1750776350000|2025-06-24 14:45:50||4205.5||4205.5||4205.5||4205.5|0
1750776360000|2025-06-24 14:46:00|4206.5|4205|4206|4205.5|4206.5|4205.5|4206|4205|193
1750776370000|2025-06-24 14:46:10|4206.5|4206|4206.5|4205.5|4206.5|4206|4206.5|4205.5|112
1750776380000|2025-06-24 14:46:20||4206||4205.5||4206||4205.5|1
1750776390000|2025-06-24 14:46:30|4206|4206|4206.5|4205.5|4206.5|4206|4206|4205|45
1750776400000|2025-06-24 14:46:40|4207.5|4206|4207.5|4207|4207.5|4207|4207.5|4206|160
1750776410000|2025-06-24 14:46:50||4206.5||4206||4206.5||4206|200
1750776420000|2025-06-24 14:47:00|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|228
1750776430000|2025-06-24 14:47:10||4206||4206.5||4206.5||4206|93
1750776440000|2025-06-24 14:47:20||4206||4206||4206||4205.5|84
1750776450000|2025-06-24 14:47:30||4205.5||4206||4206||4205.5|0
1750776460000|2025-06-24 14:47:40|4206.5||4206.5||4206.5||4206.5||79
1750776470000|2025-06-24 14:47:50|4206|4205.5|4206|4205.5|4206|4206|4206|4205.5|146
1750776480000|2025-06-24 14:48:00|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|346
1750776490000|2025-06-24 14:48:10|4207|4206.5|4207|4206|4207|4206.5|4207|4206|331
1750776500000|2025-06-24 14:48:20||4206.5||4206||4206.5||4206|68
1750776510000|2025-06-24 14:48:30|||||||||131
1750776520000|2025-06-24 14:48:40|||||||||107
1750776540000|2025-06-24 14:49:00|4206.5|4205.5|4207|4206|4207|4206.5|4206.5|4205.5|457
1750776550000|2025-06-24 14:49:10|4206|4205|4205|4204|4206|4205|4205|4204|146
1750776560000|2025-06-24 14:49:20|4205.5|4205|4205|4204|4205.5|4205|4205|4204|48
1750776570000|2025-06-24 14:49:30||4204.5||4204||4204.5||4204|24
1750776580000|2025-06-24 14:49:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|15
1750776590000|2025-06-24 14:49:50|4204|4204|4204|4203|4204|4204|4204|4203|242
1750776610000|2025-06-24 14:50:10|4203.5|4203.5|4203.5|4202.5|4203.5|4203.5|4203.5|4202.5|108
1750776620000|2025-06-24 14:50:20|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201|114
1750776630000|2025-06-24 14:50:30|||||||||115
1750776640000|2025-06-24 14:50:40|4202|4201|4202|4201.5|4202|4201.5|4202|4201|60
1750776650000|2025-06-24 14:50:50|4202.5|4202|4203.5|4203|4203.5|4203|4202.5|4202|418
1750776660000|2025-06-24 14:51:00|||||||||94
1750776670000|2025-06-24 14:51:10|4204|4202.5|4203.5|4202.5|4204|4202.5|4203.5|4202.5|284
1750776680000|2025-06-24 14:51:20|4204|4203|4204|4203|4204|4203.5|4204|4202.5|43
1750776700000|2025-06-24 14:51:40||4203.5||4203.5||4203.5||4203|2
1750776710000|2025-06-24 14:51:50|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|369
1750776720000|2025-06-24 14:52:00||4204||4203.5||4204||4203.5|199
1750776730000|2025-06-24 14:52:10||4204||4204||4204||4203.5|71
1750776740000|2025-06-24 14:52:20|4204|4203.5|4204|4203|4204|4203.5|4204|4203|29
1750776750000|2025-06-24 14:52:30|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|21
1750776760000|2025-06-24 14:52:40||4204||4203.5||4204||4203.5|80
1750776770000|2025-06-24 14:52:50||4204||4203.5||4204||4203.5|28
1750776780000|2025-06-24 14:53:00|4204|4203|4204.5|4203.5|4204.5|4204|4204|4203|382
1750776790000|2025-06-24 14:53:10|4204|4203|4204|4203|4204|4203|4204|4203|26
1750776800000|2025-06-24 14:53:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|33
1750776810000|2025-06-24 14:53:30|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1750776820000|2025-06-24 14:53:40||4204||4204||4204||4204|112
1750776830000|2025-06-24 14:53:50||4203.5||4203.5||4203.5||4203.5|297
1750776840000|2025-06-24 14:54:00||4204||4204||4204||4203.5|57
1750776850000|2025-06-24 14:54:10||4203.5||4203.5||4203.5||4203.5|51
1750776860000|2025-06-24 14:54:20||4204||4204||4204||4204|7017
1750776870000|2025-06-24 14:54:30|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|307
1750776880000|2025-06-24 14:54:40|||||||||105
1750776890000|2025-06-24 14:54:50|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|342
1750776900000|2025-06-24 14:55:00|4205|4204.5|4205|4204|4205|4204.5|4204.5|4204|111
1750776920000|2025-06-24 14:55:20|4204.5|4203.5|4204|4203|4204.5|4203.5|4204|4203|66
1750776930000|2025-06-24 14:55:30||4203.5||4203.5||4203.5||4203.5|20
1750776940000|2025-06-24 14:55:40|4204.5|4203|4204|4203|4204.5|4203|4204|4203|159
1750776950000|2025-06-24 14:55:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|41
1750776960000|2025-06-24 14:56:00|4204|4203|4204|4203.5|4204|4203.5|4204|4203|98
1750776970000|2025-06-24 14:56:10|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|7040
1750776980000|2025-06-24 14:56:20|4203|4202|4203|4202|4203|4202|4203|4202|107
1750776990000|2025-06-24 14:56:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|199
1750777000000|2025-06-24 14:56:40|||||||||3
1750777010000|2025-06-24 14:56:50|4202||4202||4202||4202||1
1750777020000|2025-06-24 14:57:00|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|105
1750777030000|2025-06-24 14:57:10|4200.5|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|90
1750777040000|2025-06-24 14:57:20|4200.5|4198.5|4201|4200|4201|4200.5|4200.5|4198.5|393
1750777050000|2025-06-24 14:57:30||4200.5||4200.5||4200.5||4200.5|0
1750777060000|2025-06-24 14:57:40|||||||||42
1750777070000|2025-06-24 14:57:50||4200||4200||4200||4200|24
1750777080000|2025-06-24 14:58:00|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1750777090000|2025-06-24 14:58:10|||||||||60
1750777100000|2025-06-24 14:58:20|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|302
1750777110000|2025-06-24 14:58:30|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|114
1750777120000|2025-06-24 14:58:40|4201|4200|4201|4200|4201|4200|4201|4200|201
1750777130000|2025-06-24 14:58:50|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|185
1750777140000|2025-06-24 14:59:00|4201.5|4200.5|4199.5|4198.5|4201.5|4200.5|4199|4198|111
1750777150000|2025-06-24 14:59:10|4199||4199||4199||4199||318
1750777160000|2025-06-24 14:59:20|||||||||151
1750777170000|2025-06-24 14:59:30|4200|4199.5|4200|4199|4200|4199.5|4200|4199|341
1750777180000|2025-06-24 14:59:40||4199.5||4199.5||4199.5||4199.5|50
1750777190000|2025-06-24 14:59:50||4199||4199||4199||4199|670
1750777200000|2025-06-24 15:00:00|4199.5|4198.5|4201.5|4200.5|4201.5|4200.5|4199.5|4198.5|222
1750777210000|2025-06-24 15:00:10|4202|4201|4202|4201|4202|4201|4201.5|4200.5|348
1750777220000|2025-06-24 15:00:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|49
1750777230000|2025-06-24 15:00:30|4202|4201|4202|4201|4202|4201|4202|4201|67
1750777240000|2025-06-24 15:00:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|239
1750777250000|2025-06-24 15:00:50|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|166
1750777260000|2025-06-24 15:01:00|4202|4201|4203|4202|4203|4202|4202|4201|460
1750777270000|2025-06-24 15:01:10|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|118
1750777280000|2025-06-24 15:01:20||4202.5||4202.5||4202.5||4202|87
1750777290000|2025-06-24 15:01:30|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|219
1750777300000|2025-06-24 15:01:40||4203||4202.5||4203||4202.5|92
1750777310000|2025-06-24 15:01:50|4204|4203|4204|4203|4204.5|4203.5|4204|4203|169
1750777320000|2025-06-24 15:02:00|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|242
1750777330000|2025-06-24 15:02:10|4204|4203|4204|4203|4204|4203|4204|4203|185
1750777340000|2025-06-24 15:02:20|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|158
1750777350000|2025-06-24 15:02:30|4204|4203|4204|4203|4204|4203|4204|4203|138
1750777360000|2025-06-24 15:02:40||4203.5||4203||4203.5||4203|26
1750777370000|2025-06-24 15:02:50|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|397
1750777380000|2025-06-24 15:03:00||4202.5||4202.5||4202.5||4202.5|59
1750777390000|2025-06-24 15:03:10|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|143
1750777400000|2025-06-24 15:03:20|4203|4202|4202.5|4202|4203|4202|4202.5|4202|254
1750777410000|2025-06-24 15:03:30||4201.5||4202||4202||4201.5|88
1750777420000|2025-06-24 15:03:40|4202|4201.5|4202|4201|4202|4201.5|4202|4201|6
1750777430000|2025-06-24 15:03:50|4201|4201.5|4201|4200.5|4201|4201.5|4201|4200.5|292
1750777440000|2025-06-24 15:04:00|4201.5||4201.5||4201.5||4201.5||460
1750777450000|2025-06-24 15:04:10|4201|4200|4200|4199.5|4201|4200|4200|4199.5|317
1750777460000|2025-06-24 15:04:20|4200.5|4200|4201|4200|4201|4200|4200.5|4200|276
1750777470000|2025-06-24 15:04:30|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|191
1750777480000|2025-06-24 15:04:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|81
1750777490000|2025-06-24 15:04:50|4203|4202|4203|4202|4203|4202|4203|4202|0
1750777500000|2025-06-24 15:05:00|||||||||1
1750777510000|2025-06-24 15:05:10|||||||||214
1750777520000|2025-06-24 15:05:20|||||||||56
1750777530000|2025-06-24 15:05:30|||||||||432
1750777550000|2025-06-24 15:05:50|4203.5|4202.5|4204|4203.5|4204|4203.5|4203.5|4202.5|205
1750777560000|2025-06-24 15:06:00|4204.5|4204|4205|4204.5|4205|4204.5|4204.5|4204|884
1750777570000|2025-06-24 15:06:10|4205.5|4205|4205|4204.5|4205.5|4205|4205|4204.5|207
1750777580000|2025-06-24 15:06:20|||||||||95
1750777590000|2025-06-24 15:06:30|4205.5||4205.5||4205.5||4205.5||294
1750777600000|2025-06-24 15:06:40|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|290
1750777610000|2025-06-24 15:06:50|4205|4204|4205|4204|4205|4204|4205|4204|61
1750777620000|2025-06-24 15:07:00|||||||||106
1750777630000|2025-06-24 15:07:10|4205.5|4205|4205|4204.5|4205.5|4205|4205|4204.5|156
1750777640000|2025-06-24 15:07:20|4205.5|4205|4207|4206|4207|4206|4205|4204|566
1750777650000|2025-06-24 15:07:30|4206|4205.5|4206|4205.5|4207|4206|4206|4205.5|480
1750777660000|2025-06-24 15:07:40|4205.5|4205|4205.5|4204.5|4205.5|4205|4205.5|4204.5|49
1750777670000|2025-06-24 15:07:50|4206|4205.5|4205.5|4204.5|4206|4205.5|4205.5|4204.5|244
1750777690000|2025-06-24 15:08:10|4205|4204|4205|4204|4205|4204|4205|4204|305
1750777700000|2025-06-24 15:08:20|4204|4203.5|4203|4202|4204|4203.5|4202.5|4202|358
1750777720000|2025-06-24 15:08:40|||||||||201
1750777740000|2025-06-24 15:09:00|||||||||1
1750777750000|2025-06-24 15:09:10|4202|4201.5|4202|4201|4202|4201.5|4202|4201|138
1750777760000|2025-06-24 15:09:20|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4201.5|340
1750777770000|2025-06-24 15:09:30||4201.5||4201.5||4201.5||4201.5|493
1750777780000|2025-06-24 15:09:40|4202|4201|4203|4202|4203|4202|4202|4201|60
1750777810000|2025-06-24 15:10:10|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|190
1750777830000|2025-06-24 15:10:30|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|1927
1750777840000|2025-06-24 15:10:40|4204|4203|4204|4203.5|4204|4203.5|4204|4203|168
1750777850000|2025-06-24 15:10:50|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|219
1750777860000|2025-06-24 15:11:00|4204.5|4204|4204.5|4203.5|4204.5|4204|4204|4203|324
1750777870000|2025-06-24 15:11:10|4204|4204|4204|4203|4204|4204|4204|4203|228
1750777880000|2025-06-24 15:11:20|||||||||1054
1750777890000|2025-06-24 15:11:30|4203|4202|4204|4203|4204|4203|4203|4202|813
1750777900000|2025-06-24 15:11:40||4203.5||4203.5||4203.5||4203.5|0
1750777910000|2025-06-24 15:11:50||4203||4203||4203||4203|80
1750777920000|2025-06-24 15:12:00|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|109
1750777930000|2025-06-24 15:12:10|4205|4204.5|4205.5|4204.5|4205.5|4205|4205|4204.5|357
1750777940000|2025-06-24 15:12:20|4205||4205.5||4205.5||4205||0
1750777950000|2025-06-24 15:12:30|4206|4205|4206|4205|4206|4205|4206|4205|112
1750777960000|2025-06-24 15:12:40||4204.5||4205||4205||4204.5|0
1750777970000|2025-06-24 15:12:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1750777980000|2025-06-24 15:13:00|||||||||103
1750777990000|2025-06-24 15:13:10|4205|4204|4205|4204|4205|4204|4205|4204|142
1750778000000|2025-06-24 15:13:20|4204.5|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|122
1750778020000|2025-06-24 15:13:40|4204|4202.5|4203|4202.5|4204|4202.5|4203|4202.5|288
1750778030000|2025-06-24 15:13:50||4202||4202||4202||4202|476
1750778040000|2025-06-24 15:14:00|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|139
1750778050000|2025-06-24 15:14:10|4203.5||4204||4204||4203.5||124
1750778060000|2025-06-24 15:14:20|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|123
1750778070000|2025-06-24 15:14:30|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|29
1750778080000|2025-06-24 15:14:40|||||||||376
1750778090000|2025-06-24 15:14:50|||||||||43
1750778100000|2025-06-24 15:15:00|||||||||40
1750778110000|2025-06-24 15:15:10|4204.5|4203|4204.5|4203|4204.5|4203|4204.5|4203|105
1750778120000|2025-06-24 15:15:20|4204|4202.5|4204|4202.5|4204|4202.5|4204|4202.5|70
1750778130000|2025-06-24 15:15:30|4204.5|4203|4204.5|4203|4204.5|4203|4204.5|4203|4
1750778140000|2025-06-24 15:15:40|4204|4202.5|4204|4202.5|4204|4202.5|4204|4202.5|39
1750778150000|2025-06-24 15:15:50|4204.5|4203|4204|4203|4204.5|4203|4204|4203|0
1750778170000|2025-06-24 15:16:10|4204.5||4204||4204.5||4204||0
1750778180000|2025-06-24 15:16:20|4204.5||4204.5||4204.5||4204.5||0
1750778190000|2025-06-24 15:16:30||4203.5||4203||4203.5||4203|199
1750778200000|2025-06-24 15:16:40|4205|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|138
1750778210000|2025-06-24 15:16:50|4205||4205||4205||4205||0
1750778220000|2025-06-24 15:17:00|4205.5|4204|4205.5|4204|4205.5|4204|4205.5|4204|178
1750778230000|2025-06-24 15:17:10|4206|4205|4206|4205|4206.5|4205|4206|4204.5|80
1750778240000|2025-06-24 15:17:20|4205.5|4204.5|4206|4204.5|4206|4204.5|4205.5|4204.5|84
1750778260000|2025-06-24 15:17:40|4205.5|4204|4205|4203.5|4205.5|4204|4205|4203.5|132
1750778270000|2025-06-24 15:17:50|4204.5|4203|4204|4202.5|4204.5|4203|4204|4202.5|39
1750778280000|2025-06-24 15:18:00|4204.5|4203|4204.5|4203|4204.5|4203|4204.5|4203|92
1750778290000|2025-06-24 15:18:10|4204|4202.5|4204|4201.5|4204|4202.5|4204|4201.5|71
1750778300000|2025-06-24 15:18:20|4203.5|4201|4203|4201|4203.5|4201|4202.5|4201|54
1750778310000|2025-06-24 15:18:30|4202.5|4201.5|4202|4200.5|4202.5|4201.5|4202|4200.5|135
1750778320000|2025-06-24 15:18:40||4201||4201||4201||4201|0
1750778350000|2025-06-24 15:19:10|4201.5|4200.5|4201.5|4200|4201.5|4200.5|4201.5|4200|0
1750778360000|2025-06-24 15:19:20|4202|4200.5|4201.5|4200|4202|4200.5|4201.5|4200|0
1750778370000|2025-06-24 15:19:30|||||||||22
1750778390000|2025-06-24 15:19:50|4201|4199.5|4201|4199.5|4201|4199.5|4201|4199.5|259
1750778400000|2025-06-24 15:20:00|4200.5|4199|4200.5|4199|4200.5|4199|4200.5|4199|59
1750778410000|2025-06-24 15:20:10|4201.5|4201|4203.5|4202.5|4203.5|4202.5|4201.5|4201|50
1750778420000|2025-06-24 15:20:20|4204|4203|4204.5|4203|4204.5|4203|4204|4203|159
1750778430000|2025-06-24 15:20:30|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|132
1750778440000|2025-06-24 15:20:40|4204|4203.5|4205|4203.5|4205|4203.5|4204|4203|175
1750778450000|2025-06-24 15:20:50|4204.5||4204.5||4204.5||4204.5||0
1750778460000|2025-06-24 15:21:00|4205|4204|4205.5|4204|4205.5|4204|4205|4204|251
1750778470000|2025-06-24 15:21:10|4205|4204.5|4205|4204|4206|4204.5|4204.5|4203.5|769
1750778500000|2025-06-24 15:21:40|4205.5|4203|4204.5|4203|4205.5|4203|4204.5|4203|196
1750778510000|2025-06-24 15:21:50||4203.5||4203.5||4203.5||4203.5|0
1750778520000|2025-06-24 15:22:00|4205|4204|4205|4204|4205.5|4204.5|4205|4204|704
1750778530000|2025-06-24 15:22:10|4205.5|4204.5|4206|4205|4206.5|4205.5|4205.5|4204.5|121
1750778540000|2025-06-24 15:22:20|4206.5|4205.5|4205.5|4204.5|4206.5|4205.5|4204.5|4203.5|179
1750778550000|2025-06-24 15:22:30|4206|4205|4205.5|4204.5|4206|4205|4205.5|4204.5|20
1750778560000|2025-06-24 15:22:40|4205|4204|4205|4201.5|4205.5|4204.5|4205|4201.5|100
1750778570000|2025-06-24 15:22:50|4203|4202|4203|4202|4203|4202|4203|4202|21
1750778580000|2025-06-24 15:23:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|120
1750778590000|2025-06-24 15:23:10|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|56
1750778600000|2025-06-24 15:23:20|4202|4200.5|4203|4201.5|4203|4201.5|4202|4200.5|58
1750778610000|2025-06-24 15:23:30|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|24
1750778620000|2025-06-24 15:23:40|4203||4203||4203||4202.5||134
1750778630000|2025-06-24 15:23:50|4202.5|4202.5|4204|4202.5|4204|4202.5|4202.5|4202|177
1750778640000|2025-06-24 15:24:00|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4203|182
1750778660000|2025-06-24 15:24:20|4205|4204|4205.5|4204|4205.5|4204|4205|4204|183
1750778670000|2025-06-24 15:24:30|4205||4205||4205||4205||99
1750778680000|2025-06-24 15:24:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|18
1750778690000|2025-06-24 15:24:50|4205|4204|4205|4204|4205|4204|4205|4204|91
1750778700000|2025-06-24 15:25:00|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|475
1750778720000|2025-06-24 15:25:20|4206|4205|4207|4205.5|4207|4205.5|4206|4205|137
1750778730000|2025-06-24 15:25:30|4207.5|4206|4207.5|4206.5|4208|4206.5|4207.5|4206|215
1750778740000|2025-06-24 15:25:40|4208|4206|4207.5|4206.5|4208|4206.5|4207.5|4206|290
1750778750000|2025-06-24 15:25:50|4208|4207|4208.5|4207|4208.5|4207|4208|4207|48
1750778760000|2025-06-24 15:26:00|4208|4207.5|4207.5|4206|4208.5|4207.5|4207.5|4206|536
1750778770000|2025-06-24 15:26:10|4207|4205.5|4206.5|4205|4207|4205.5|4206|4205|320
1750778780000|2025-06-24 15:26:20|4207|4206|4206.5|4205|4207.5|4206|4206.5|4205|136
1750778810000|2025-06-24 15:26:50|4205|4203.5|4206.5|4205|4206.5|4205|4205|4203.5|248
1750778820000|2025-06-24 15:27:00|4206|4204.5|4206|4204.5|4206|4204.5|4206|4204.5|49
1750778830000|2025-06-24 15:27:10|4205.5|4204|4204.5|4203|4205.5|4204|4204.5|4203|23
1750778840000|2025-06-24 15:27:20|4205|4203.5|4204.5|4203|4205|4203.5|4204.5|4203|100
1750778850000|2025-06-24 15:27:30|4204|4202.5|4204.5|4203|4204.5|4203|4204|4202.5|34
1750778870000|2025-06-24 15:27:50|4204|4203.5|4204|4202.5|4204|4203.5|4204|4202.5|42
1750778880000|2025-06-24 15:28:00|4203.5|4202|4203.5|4202|4203.5|4202|4203.5|4202|166
1750778890000|2025-06-24 15:28:10|4203|4201.5|4203|4202|4203.5|4202|4203|4201.5|62
1750778900000|2025-06-24 15:28:20|4202.5|4201.5|4203|4201.5|4203|4201.5|4202.5|4201|174
1750778910000|2025-06-24 15:28:30|4202.5|4201|4203|4201.5|4203|4201.5|4202.5|4201|238
1750778920000|2025-06-24 15:28:40|4203.5|4202|4204|4202.5|4204|4202.5|4203.5|4202|159
1750778930000|2025-06-24 15:28:50|4203.5|4202|4203.5|4202|4203.5|4202|4203.5|4202|80
1750778940000|2025-06-24 15:29:00|4203|4202.5|4204|4202.5|4204|4202.5|4203|4201.5|182
1750778960000|2025-06-24 15:29:20|4203.5|4202|4203|4201.5|4203.5|4202|4203|4201.5|67
1750778980000|2025-06-24 15:29:40|4203.5|4202|4203.5|4202|4203.5|4202.5|4203|4202|0
1750778990000|2025-06-24 15:29:50|4203|4201.5|4203|4201.5|4203.5|4201.5|4203|4201|80
1750834820000|2025-06-25 07:00:20|4200|4199|4196|4194|4200.5|4200|4196|4194|1101
1750834830000|2025-06-25 07:00:30|4195.5|4194.5|4195.5|4194|4198|4196|4195.5|4194|313
1750834840000|2025-06-25 07:00:40|4195|4192.5|4194.5|4193|4195|4193|4194|4192|201
1750834850000|2025-06-25 07:00:50|4194|4192.5|4192.5|4190.5|4194|4192.5|4192.5|4190.5|347
1750834860000|2025-06-25 07:01:00|4195|4193.5|4198.5|4197|4198.5|4197|4194|4193|1659
1750834870000|2025-06-25 07:01:10||4196.5||4196.5||4196.5||4196.5|5
1750834880000|2025-06-25 07:01:20|4198|4196|4198.5|4197.5|4198.5|4197.5|4198|4196|147
1750834890000|2025-06-25 07:01:30|||||||||7
1750834900000|2025-06-25 07:01:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198|206
1750834910000|2025-06-25 07:01:50||4199||4199||4199||4199|416
1750834920000|2025-06-25 07:02:00|4198|4197|4195.5|4194.5|4198|4197|4194.5|4192.5|25
1750834930000|2025-06-25 07:02:10|4194.5|4193|4192|4190.5|4194.5|4193|4192|4190.5|784
1750834940000|2025-06-25 07:02:20|4191.5|4189|4188.5|4188|4191.5|4189|4188.5|4188|383
1750834950000|2025-06-25 07:02:30|4188|4187|4187|4185.5|4188|4187|4187|4185.5|72
1750834970000|2025-06-25 07:02:50|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|32
1750834980000|2025-06-25 07:03:00|||||||||100
1750834990000|2025-06-25 07:03:10|4188|4187.5|4188|4187.5|4188|4187.5|4188|4187.5|20
1750835000000|2025-06-25 07:03:20|4189.5|4189|4190|4189|4190|4189|4189.5|4189|366
1750835010000|2025-06-25 07:03:30|4189|4188|4189|4188|4189|4188|4189|4188|150
1750835020000|2025-06-25 07:03:40|||||||||6
1750835030000|2025-06-25 07:03:50|4190|4188.5|4190|4188.5|4190|4188.5|4190|4188.5|337
1750835040000|2025-06-25 07:04:00|||||||||5
1750835050000|2025-06-25 07:04:10|||||||||1
1750835060000|2025-06-25 07:04:20||4189||4189||4189||4189|116
1750835070000|2025-06-25 07:04:30|||||||||134
1750835080000|2025-06-25 07:04:40|||||||||15
1750835090000|2025-06-25 07:04:50|4191|4189.5|4190|4189.5|4191|4189.5|4190|4189.5|21
1750835100000|2025-06-25 07:05:00|4191.5|4188|4190.5|4190|4191.5|4190|4190.5|4188|696
1750835110000|2025-06-25 07:05:10|4190|4189|4191|4190|4191.5|4190|4190|4189|343
1750835120000|2025-06-25 07:05:20|4190|4189.5|4189.5|4187.5|4191.5|4190|4189.5|4187.5|273
1750835130000|2025-06-25 07:05:30|4189|4187|4190|4188.5|4190|4188.5|4188.5|4186.5|1
1750835140000|2025-06-25 07:05:40|4189.5|4190|4191|4189.5|4191.5|4190.5|4189.5|4189.5|278
1750835150000|2025-06-25 07:05:50|4190|4189|4191|4190|4191.5|4190.5|4190|4189|798
1750835160000|2025-06-25 07:06:00|4190.5|4189|4190.5|4189|4191|4190.5|4190|4188|682
1750835170000|2025-06-25 07:06:10|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|108
1750835180000|2025-06-25 07:06:20|4192|4190|4190|4189|4192|4190|4190|4189|166
1750835190000|2025-06-25 07:06:30|4191|4190.5|4191|4190|4191|4190.5|4191|4190|849
1750835200000|2025-06-25 07:06:40|||||||||128
1750835210000|2025-06-25 07:06:50|||||||||120
1750835220000|2025-06-25 07:07:00|4191.5|4190.5|4190.5|4189|4191.5|4190.5|4190|4188.5|367
1750835230000|2025-06-25 07:07:10|4191|4190|4190.5|4189|4191|4190|4190.5|4189|127
1750835240000|2025-06-25 07:07:20|||||||||47
1750835250000|2025-06-25 07:07:30|4190||4190||4190||4190||0
1750835260000|2025-06-25 07:07:40|4188.5|4187|4188.5|4187.5|4188.5|4187.5|4188.5|4187|64
1750835280000|2025-06-25 07:08:00|4188|4187|4188|4187|4188|4187|4188|4187|41
1750835290000|2025-06-25 07:08:10|4187|4186|4187|4185.5|4187|4186|4187|4185.5|81
1750835300000|2025-06-25 07:08:20|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|220
1750835310000|2025-06-25 07:08:30|4186|4185|4186|4185|4186|4185|4186|4185|70
1750835320000|2025-06-25 07:08:40|||||||||106
1750835330000|2025-06-25 07:08:50|||||||||5
1750835340000|2025-06-25 07:09:00|||||||||5
1750835350000|2025-06-25 07:09:10|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184|4183|436
1750835360000|2025-06-25 07:09:20|4184|4184.5|4186.5|4185.5|4186.5|4185.5|4183.5|4184.5|198
1750835370000|2025-06-25 07:09:30|4187|4186|4187|4186.5|4188.5|4187|4187|4186|44
1750835380000|2025-06-25 07:09:40|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|274
1750835390000|2025-06-25 07:09:50|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|266
1750835400000|2025-06-25 07:10:00|4189.5|4189.5|4191|4190.5|4191|4190.5|4189.5|4189.5|248
1750835410000|2025-06-25 07:10:10|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|288
1750835420000|2025-06-25 07:10:20|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|136
1750835430000|2025-06-25 07:10:30|4191|4189|4190|4189|4191|4189|4190|4189|894
1750835440000|2025-06-25 07:10:40|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|35
1750835450000|2025-06-25 07:10:50|4188.5|4188|4188.5|4188|4188.5|4188|4188.5|4187.5|161
1750835460000|2025-06-25 07:11:00|4188|4187.5|4188|4187|4188.5|4187.5|4188|4187|0
1750835480000|2025-06-25 07:11:20|4189.5|4189|4189|4188.5|4189.5|4189|4189|4188|144
1750835490000|2025-06-25 07:11:30|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|0
1750835500000|2025-06-25 07:11:40||4188.5||4188.5||4188.5||4188.5|257
1750835510000|2025-06-25 07:11:50|||||||||44
1750835520000|2025-06-25 07:12:00|4189|4188|4189.5|4188.5|4189.5|4188.5|4189|4188|133
1750835540000|2025-06-25 07:12:20||4188||4188||4188||4188|69
1750835560000|2025-06-25 07:12:40|4190|4189|4191.5|4190.5|4191.5|4190.5|4190|4189|262
1750835570000|2025-06-25 07:12:50|4192|4191|4192|4191|4192|4191|4192|4191|109
1750835580000|2025-06-25 07:13:00|4194|4193|4193.5|4192|4194.5|4193|4193.5|4192|414
1750835600000|2025-06-25 07:13:20|4194.5|4193.5|4195|4193.5|4195|4193.5|4194.5|4193.5|23
1750835610000|2025-06-25 07:13:30|4194|4193|4194|4193|4194|4193|4194|4193|20
1750835620000|2025-06-25 07:13:40|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|89
1750835640000|2025-06-25 07:14:00|4192.5|4191|4192.5|4191|4192.5|4191|4192.5|4191|220
1750835650000|2025-06-25 07:14:10|4190.5|4189|4191.5|4190.5|4192.5|4191.5|4190.5|4189|844
1750835660000|2025-06-25 07:14:20|4190.5|4189.5|4190.5|4190|4192.5|4191.5|4190.5|4189.5|132
1750835670000|2025-06-25 07:14:30|||||||||474
1750835680000|2025-06-25 07:14:40|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|531
1750835690000|2025-06-25 07:14:50|4192|4190.5|4192|4190.5|4192|4190.5|4192|4190.5|1003
1750835700000|2025-06-25 07:15:00|4192.5|4192|4192.5|4191.5|4192.5|4192|4192.5|4191.5|135
1750835710000|2025-06-25 07:15:10|4192|4191|4190.5|4190|4192|4191|4190.5|4190|145
1750835730000|2025-06-25 07:15:30|4191||4190.5||4191||4190.5||1119
1750835740000|2025-06-25 07:15:40|4190|4189.5|4190|4189.5|4191|4190|4190|4189.5|101
1750835760000|2025-06-25 07:16:00|4189.5|4189|4189.5|4188.5|4189.5|4189|4189.5|4188.5|86
1750835770000|2025-06-25 07:16:10|4189|4188|4189.5|4188|4189.5|4188|4189|4188|1
1750835780000|2025-06-25 07:16:20|4189||4189.5||4189.5||4189||1
1750835790000|2025-06-25 07:16:30|4190||4190||4190||4190||0
1750835800000|2025-06-25 07:16:40|4189.5|4189.5|4191.5|4190.5|4191.5|4190.5|4189.5|4189.5|70
1750835810000|2025-06-25 07:16:50|4192.5|4191|4192|4190.5|4192.5|4191|4192|4190.5|226
1750835820000|2025-06-25 07:17:00|4194|4192|4193.5|4192|4194|4192|4193.5|4192|2
1750835830000|2025-06-25 07:17:10|4193|4191.5|4193|4191.5|4193|4191.5|4192.5|4191.5|57
1750835840000|2025-06-25 07:17:20|4193.5|4192|4194|4192.5|4194.5|4193.5|4193.5|4192|208
1750835850000|2025-06-25 07:17:30|4194.5|4193|4194|4192.5|4194.5|4193|4194|4192.5|32
1750835860000|2025-06-25 07:17:40|||||||||2
1750835870000|2025-06-25 07:17:50|4194.5|4193|4194.5|4193|4194.5|4193|4194.5|4193|1607
1750835890000|2025-06-25 07:18:10|4194|4194|4195|4194|4195.5|4194.5|4194|4194|65
1750835900000|2025-06-25 07:18:20|4195.5|4193.5|4194|4193.5|4195.5|4193.5|4194|4193.5|272
1750835910000|2025-06-25 07:18:30|4195.5|4194|4195.5|4194|4195.5|4194.5|4194.5|4194|655
1750835920000|2025-06-25 07:18:40|4195|4193.5|4194|4193.5|4195|4193.5|4194|4193.5|769
1750835930000|2025-06-25 07:18:50|4193.5|4193|4194|4193|4194|4193|4193.5|4192.5|732
1750835940000|2025-06-25 07:19:00||4192.5||4193||4193||4192.5|102
1750835950000|2025-06-25 07:19:10|||||||||79
1750835960000|2025-06-25 07:19:20|4193.5|4192|4192.5|4192|4193.5|4192|4192.5|4192|137
1750835980000|2025-06-25 07:19:40|4192|4191|4192|4191|4192|4191|4192|4191|94
1750835990000|2025-06-25 07:19:50|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|1
1750836000000|2025-06-25 07:20:00||4190.5||4190.5||4190.5||4190.5|0
1750836010000|2025-06-25 07:20:10||4191||4191||4191||4191|27
1750836020000|2025-06-25 07:20:20|4191.5|4190.5|4192.5|4191.5|4193|4191.5|4191.5|4190.5|555
1750836030000|2025-06-25 07:20:30|4192|4190.5|4192|4190.5|4192.5|4191.5|4192|4190.5|208
1750836050000|2025-06-25 07:20:50|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|164
1750836060000|2025-06-25 07:21:00|||||||||102
1750836070000|2025-06-25 07:21:10|||||||||12
1750836080000|2025-06-25 07:21:20|4193||4193||4193||4193||0
1750836090000|2025-06-25 07:21:30|4192.5|4191|4192.5|4191.5|4192.5|4191.5|4192.5|4191|107
1750836100000|2025-06-25 07:21:40||4191||4191.5||4191.5||4191|0
1750836110000|2025-06-25 07:21:50|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193.5|4192|72
1750836120000|2025-06-25 07:22:00|4193|4191.5|4192.5|4191|4193|4191.5|4192.5|4191|2
1750836140000|2025-06-25 07:22:20|||||||||153
1750836150000|2025-06-25 07:22:30|4193|4191.5|4193.5|4192.5|4193.5|4192.5|4193|4191.5|117
1750836160000|2025-06-25 07:22:40|4193|4193|4194|4193|4194|4193|4193|4193|0
1750836170000|2025-06-25 07:22:50|||||||||104
1750836200000|2025-06-25 07:23:20|||||||||48
1750836210000|2025-06-25 07:23:30|4196|4195|4195|4194.5|4196|4195|4195|4194.5|141
1750836220000|2025-06-25 07:23:40|4195.5|4195|4196|4195|4196|4195|4195.5|4195|9
1750836230000|2025-06-25 07:23:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|45
1750836240000|2025-06-25 07:24:00|||||||||100
1750836250000|2025-06-25 07:24:10|4197|4196|4197|4195.5|4197|4196|4197|4195.5|122
1750836260000|2025-06-25 07:24:20|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197.5|4196|109
1750836270000|2025-06-25 07:24:30|||||||||1
1750836280000|2025-06-25 07:24:40|4197|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195.5|58
1750836290000|2025-06-25 07:24:50|4197||4197||4197||4197||0
1750836300000|2025-06-25 07:25:00|4196.5|4194|4197|4196|4197|4196|4194.5|4194|182
1750836320000|2025-06-25 07:25:20|4197.5|4195|4196|4195|4197.5|4195|4196|4195|64
1750836330000|2025-06-25 07:25:30|4195.5|4194|4195|4194|4195.5|4194|4195|4194|100
1750836340000|2025-06-25 07:25:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|13
1750836350000|2025-06-25 07:25:50|4195|4194|4195|4194|4195|4194|4195|4194|150
1750836360000|2025-06-25 07:26:00|4195.5|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|20
1750836370000|2025-06-25 07:26:10|4195|4195|4195|4194|4195|4195|4195|4194|219
1750836380000|2025-06-25 07:26:20|4196|4194.5|4196|4195|4196|4195|4196|4194.5|77
1750836390000|2025-06-25 07:26:30|4195.5|4194.5|4196|4195|4196|4195|4195.5|4194.5|345
1750836400000|2025-06-25 07:26:40|4197|4196|4196.5|4196|4197|4196|4196.5|4196|82
1750836420000|2025-06-25 07:27:00|4196|4195|4196.5|4195|4196.5|4195|4196|4195|72
1750836430000|2025-06-25 07:27:10|4196||4196||4196||4196||10
1750836440000|2025-06-25 07:27:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|10
1750836450000|2025-06-25 07:27:30|4198|4197.5|4200|4199|4200.5|4199|4198|4197|621
1750836460000|2025-06-25 07:27:40|4200.5|4199.5|4200.5|4199|4201|4199.5|4200.5|4199|236
1750836480000|2025-06-25 07:28:00|4199.5|4198.5|4200|4199|4200|4199|4199.5|4198.5|540
1750836490000|2025-06-25 07:28:10||4198.5||4199||4199||4198.5|0
1750836500000|2025-06-25 07:28:20||4198.5||4198.5||4198.5||4198.5|1
1750836510000|2025-06-25 07:28:30|4200.5|4199|4200.5|4199.5|4200.5|4199.5|4200.5|4199|3
1750836520000|2025-06-25 07:28:40|4201|4200|4201|4200.5|4201|4200.5|4201|4200|91
1750836530000|2025-06-25 07:28:50|4201.5||4201.5||4201.5||4201.5||118
1750836540000|2025-06-25 07:29:00|4202.5|4201.5|4201|4200.5|4202.5|4201.5|4201|4200|771
1750836550000|2025-06-25 07:29:10|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|2400
1750836560000|2025-06-25 07:29:20|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|60
1750836570000|2025-06-25 07:29:30|4203|4202.5|4203|4201.5|4203|4202.5|4203|4201.5|233
1750836580000|2025-06-25 07:29:40|4202.5||4202.5||4202.5||4202||150
1750836590000|2025-06-25 07:29:50|4203|4202|4203|4202|4203|4202|4203|4202|84
1750836600000|2025-06-25 07:30:00|4204|4202.5|4204|4202.5|4204|4202.5|4203.5|4202.5|156
1750836610000|2025-06-25 07:30:10||4203||4203||4203||4203|0
1750836620000|2025-06-25 07:30:20|4205.5|4203.5|4205.5|4204.5|4205.5|4204.5|4205.5|4203.5|121
1750836630000|2025-06-25 07:30:30|4205||4205.5||4205.5||4205||80
1750836640000|2025-06-25 07:30:40|4205||4205||4205||4205||314
1750836650000|2025-06-25 07:30:50|4206|4205|4206|4205|4206|4205|4206|4205|99
1750836660000|2025-06-25 07:31:00|||||||||19
1750836670000|2025-06-25 07:31:10|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4204|605
1750836690000|2025-06-25 07:31:30|||||||||118
1750836700000|2025-06-25 07:31:40|4204.5|4204.5|4205.5|4204.5|4205.5|4204.5|4204.5|4204.5|2878
1750836730000|2025-06-25 07:32:10|4205|4204|4205|4204|4205|4204|4205|4204|55
1750836740000|2025-06-25 07:32:20|4205.5||4205||4205.5||4205||1
1750836750000|2025-06-25 07:32:30|4205.5||4205||4205.5||4204.5||237
1750836760000|2025-06-25 07:32:40|4204.5|4203.5|4203.5|4203|4204.5|4203.5|4203.5|4203|65
1750836770000|2025-06-25 07:32:50|4204||4204||4204||4204||0
1750836790000|2025-06-25 07:33:10|4203.5||4203.5||4203.5||4203.5||32
1750836810000|2025-06-25 07:33:30|||||||||473
1750836820000|2025-06-25 07:33:40|4204||4204||4204||4203.5||102
1750836830000|2025-06-25 07:33:50|||||||||125
1750836850000|2025-06-25 07:34:10|4205|4204|4205|4204|4205|4204|4204.5|4204|279
1750836860000|2025-06-25 07:34:20|4206.5|4205|4207.5|4206|4207.5|4206|4206.5|4205|65
1750836870000|2025-06-25 07:34:30|4208|4206.5|4208.5|4207|4208.5|4207.5|4208|4206.5|0
1750836890000|2025-06-25 07:34:50|4208||4208.5||4208.5||4208||15
1750836900000|2025-06-25 07:35:00|4208||4208||4208||4208||0
1750836910000|2025-06-25 07:35:10|||||||||326
1750836920000|2025-06-25 07:35:20|||||||||72
1750836930000|2025-06-25 07:35:30||4206.5||4206.5||4206.5||4206.5|0
1750836940000|2025-06-25 07:35:40||4207||4207||4207||4207|0
1750836970000|2025-06-25 07:36:10||4207.5||4207.5||4207.5||4207.5|1
1750836980000|2025-06-25 07:36:20|4208.5|4208|4208|4207|4208.5|4208|4208|4207|307
1750836990000|2025-06-25 07:36:30|4208.5||4208.5||4208.5||4208.5||64
1750837000000|2025-06-25 07:36:40|||||||||92
1750837010000|2025-06-25 07:36:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|211
1750837020000|2025-06-25 07:37:00||4207||4206.5||4207||4206.5|214
1750837030000|2025-06-25 07:37:10|||||||||1
1750837040000|2025-06-25 07:37:20|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|11
1750837060000|2025-06-25 07:37:40|4209.5|4208|4209.5|4208.5|4209.5|4208.5|4209.5|4208|137
1750837070000|2025-06-25 07:37:50|4209|4208|4209|4207.5|4209|4208|4208.5|4207.5|301
1750837080000|2025-06-25 07:38:00|4208.5||4208.5||4208.5||4208.5||0
1750837090000|2025-06-25 07:38:10|4209|4208|4209|4208|4209|4208|4209|4208|75
1750837100000|2025-06-25 07:38:20|||||||||94
1750837110000|2025-06-25 07:38:30|4208.5|4206.5|4209|4207.5|4209|4207.5|4208|4206.5|479
1750837120000|2025-06-25 07:38:40|4208.5||4208.5||4208.5||4208.5||14
1750837130000|2025-06-25 07:38:50|4208|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|23
1750837140000|2025-06-25 07:39:00|4207|4205.5|4207|4205.5|4207|4205.5|4207|4205.5|27
1750837150000|2025-06-25 07:39:10||4206||4206||4206||4206|0
1750837160000|2025-06-25 07:39:20|||||||||22
1750837170000|2025-06-25 07:39:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|78
1750837180000|2025-06-25 07:39:40||4208||4208||4208||4208|113
1750837190000|2025-06-25 07:39:50|||||||||162
1750837200000|2025-06-25 07:40:00|4208|4207|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|211
1750837210000|2025-06-25 07:40:10|4208|4207|4206|4205|4208|4207|4206|4205|698
1750837220000|2025-06-25 07:40:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|85
1750837230000|2025-06-25 07:40:30|||||||||2
1750837250000|2025-06-25 07:40:50|4205||4205||4205||4205||2
1750837260000|2025-06-25 07:41:00|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|76
1750837270000|2025-06-25 07:41:10|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|91
1750837280000|2025-06-25 07:41:20|||||||||217
1750837300000|2025-06-25 07:41:40||4205.5||4205||4205.5||4205|177
1750837310000|2025-06-25 07:41:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|65
1750837320000|2025-06-25 07:42:00|4204.5|4203.5|4203|4202.5|4204.5|4204|4203|4202.5|144
1750837330000|2025-06-25 07:42:10|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201.5|160
1750837340000|2025-06-25 07:42:20|||||||||90
1750837370000|2025-06-25 07:42:50|||||||||178
1750837380000|2025-06-25 07:43:00|4200.5|4199.5|4201|4200.5|4201|4200.5|4200.5|4199.5|180
1750837390000|2025-06-25 07:43:10|4201.5|4201|4202|4200.5|4202|4201|4201.5|4200.5|36
1750837400000|2025-06-25 07:43:20|4202.5|4201|4202.5|4201|4202.5|4201|4202.5|4201|0
1750837410000|2025-06-25 07:43:30|4202|4201.5|4202|4200.5|4202|4201.5|4201.5|4200|238
1750837430000|2025-06-25 07:43:50|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4201|31
1750837440000|2025-06-25 07:44:00|4202|4201|4202|4201|4202|4201|4202|4201|20
1750837470000|2025-06-25 07:44:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|33
1750837480000|2025-06-25 07:44:40|4200.5|4200|4201|4200|4201|4200|4200.5|4200|136
1750837490000|2025-06-25 07:44:50|4200|4199|4200.5|4199|4200.5|4199|4200|4199|1
1750837500000|2025-06-25 07:45:00|4200|4198|4199|4197.5|4200|4198|4199|4197.5|239
1750837510000|2025-06-25 07:45:10|4198.5|4196|4196.5|4195.5|4198.5|4196|4196.5|4195.5|144
1750837520000|2025-06-25 07:45:20|4197|4196|4197|4195.5|4197|4196|4197|4195.5|7
1750837530000|2025-06-25 07:45:30||4196||4196||4196||4196|0
1750837560000|2025-06-25 07:46:00||4196.5||4196.5||4196.5||4196.5|0
1750837570000|2025-06-25 07:46:10|4197.5|4197|4199|4198|4199|4198|4197.5|4197|237
1750837580000|2025-06-25 07:46:20|4198|4197.5|4197.5|4197|4198|4197.5|4197.5|4197|30
1750837590000|2025-06-25 07:46:30|4197|4196.5|4197.5|4196|4197.5|4196.5|4197|4195.5|144
1750837600000|2025-06-25 07:46:40||4196.5||4196.5||4196.5||4196.5|0
1750837610000|2025-06-25 07:46:50||4196||4196||4196||4196|0
1750837620000|2025-06-25 07:47:00||4196.5||4196.5||4196.5||4196.5|521
1750837630000|2025-06-25 07:47:10|||||||||101
1750837640000|2025-06-25 07:47:20|4197||4197||4197||4197||0
1750837660000|2025-06-25 07:47:40|4196|4196|4197|4196.5|4197|4196.5|4196|4195|25
1750837670000|2025-06-25 07:47:50||4196||4196||4196||4196|0
1750837680000|2025-06-25 07:48:00|4196.5|4195.5|4196|4195|4196.5|4195.5|4196|4195|0
1750837690000|2025-06-25 07:48:10|4196.5||4196.5||4196.5||4196.5||0
1750837700000|2025-06-25 07:48:20|4196||4196.5||4196.5||4196||0
1750837720000|2025-06-25 07:48:40|4197.5|4197|4198|4197.5|4199|4197.5|4197.5|4196.5|80
1750837730000|2025-06-25 07:48:50|4198.5||4198.5||4198.5||4198.5||33
1750837760000|2025-06-25 07:49:20||4198||4198||4198||4198|0
1750837770000|2025-06-25 07:49:30|||||||||1
1750837780000|2025-06-25 07:49:40|||||||||1
1750837800000|2025-06-25 07:50:00|4199||4199||4199||4199||242
1750837810000|2025-06-25 07:50:10|||||||||115
1750837820000|2025-06-25 07:50:20|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197.5|0
1750837830000|2025-06-25 07:50:30||4197||4197||4197||4197|103
1750837840000|2025-06-25 07:50:40|||||||||5
1750837860000|2025-06-25 07:51:00|4198.5|4197.5|4199|4198.5|4199|4198.5|4198.5|4197.5|72
1750837890000|2025-06-25 07:51:30|4199.5|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|146
1750837900000|2025-06-25 07:51:40||4199||4199||4199||4199|200
1750837910000|2025-06-25 07:51:50|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|273
1750837920000|2025-06-25 07:52:00|4201|4200|4200.5|4200|4201|4200.5|4200.5|4200|30
1750837960000|2025-06-25 07:52:40|||||||||1
1750837970000|2025-06-25 07:52:50|4199.5|4199|4199|4198.5|4199.5|4199|4199|4198.5|246
1750837980000|2025-06-25 07:53:00|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|73
1750837990000|2025-06-25 07:53:10|4198|4197|4198|4197|4198|4197|4198|4197|14
1750838000000|2025-06-25 07:53:20|4197.5||4197.5||4197.5||4197.5||5
1750838010000|2025-06-25 07:53:30|||||||||93
1750838020000|2025-06-25 07:53:40|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|125
1750838050000|2025-06-25 07:54:10|||||||||2
1750838060000|2025-06-25 07:54:20|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|78
1750838090000|2025-06-25 07:54:50|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|64
1750838100000|2025-06-25 07:55:00|4199|4198|4198.5|4198|4199|4198|4198.5|4197.5|138
1750838110000|2025-06-25 07:55:10|4198|4197.5|4198|4197|4198|4197.5|4198|4197|184
1750838120000|2025-06-25 07:55:20|4197.5|4196.5|4196|4195.5|4197.5|4196.5|4196|4195.5|261
1750838130000|2025-06-25 07:55:30|||||||||117
1750838150000|2025-06-25 07:55:50|||||||||22
1750838160000|2025-06-25 07:56:00||4195||4195||4195||4195|3
1750838170000|2025-06-25 07:56:10|4195.5|4194|4195.5|4194.5|4195.5|4194.5|4195.5|4194|38
1750838180000|2025-06-25 07:56:20|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|17
1750838190000|2025-06-25 07:56:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|188
1750838200000|2025-06-25 07:56:40|4197|4196|4197|4196|4197|4196|4197|4196|18
1750838220000|2025-06-25 07:57:00|||||||||60
1750838230000|2025-06-25 07:57:10|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|78
1750838240000|2025-06-25 07:57:20|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|36
1750838260000|2025-06-25 07:57:40|4195|4194.5|4195|4194.5|4195|4194.5|4193.5|4192.5|306
1750838270000|2025-06-25 07:57:50||4194||4194||4194||4194|106
1750838290000|2025-06-25 07:58:10|||||||||1
1750838300000|2025-06-25 07:58:20|4194.5||4194.5||4194.5||4194.5||0
1750838310000|2025-06-25 07:58:30|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|333
1750838320000|2025-06-25 07:58:40|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|100
1750838360000|2025-06-25 07:59:20|4197|4196|4197.5|4196|4197.5|4196|4197|4196|291
1750838380000|2025-06-25 07:59:40|||||||||2
1750838390000|2025-06-25 07:59:50|4198|4196.5|4198|4196.5|4198|4196.5|4198|4196.5|171
1750838400000|2025-06-25 08:00:00|4197.5|4198|4199.5|4198.5|4199.5|4198.5|4197.5|4198|321
1750838410000|2025-06-25 08:00:10|4200|4199|4200|4199|4200|4199|4200|4199|97
1750838430000|2025-06-25 08:00:30|4199.5|4198.5|4200.5|4199|4200.5|4199|4199.5|4198.5|110
1750838440000|2025-06-25 08:00:40|4201|4199.5|4200|4199.5|4201|4200|4200|4199.5|20
1750838460000|2025-06-25 08:01:00|4200.5||4200.5||4200.5||4200.5||0
1750838470000|2025-06-25 08:01:10|4199.5|4200|4199.5|4199|4199.5|4200|4199.5|4199|88
1750838500000|2025-06-25 08:01:40|||||||||11
1750838520000|2025-06-25 08:02:00|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|112
1750838530000|2025-06-25 08:02:10|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|183
1750838540000|2025-06-25 08:02:20|4200|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|194
1750838550000|2025-06-25 08:02:30|||||||||67
1750838560000|2025-06-25 08:02:40|4200||4200||4200||4200||43
1750838570000|2025-06-25 08:02:50|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|301
1750838590000|2025-06-25 08:03:10|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|77
1750838610000|2025-06-25 08:03:30||4199||4198.5||4199||4198.5|414
1750838630000|2025-06-25 08:03:50|4200.5|4199|4200.5|4199.5|4200.5|4199.5|4200.5|4199|159
1750838640000|2025-06-25 08:04:00|4200|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|37
1750838650000|2025-06-25 08:04:10|4200|4200|4200.5|4200|4200.5|4200|4200|4200|379
1750838660000|2025-06-25 08:04:20|4201||4201||4201||4201||0
1750838670000|2025-06-25 08:04:30|4200.5|4199.5|4200.5|4200|4200.5|4200|4200|4199|396
1750838680000|2025-06-25 08:04:40||4199.5||4199.5||4199.5||4199.5|183
1750838690000|2025-06-25 08:04:50|4201||4200.5||4201||4200.5||29
1750838700000|2025-06-25 08:05:00|4200||4200||4200.5||4200||0
1750838710000|2025-06-25 08:05:10|||||||||787
1750838720000|2025-06-25 08:05:20|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|132
1750838740000|2025-06-25 08:05:40|4199|4198.5|4198.5|4197.5|4199|4198.5|4198.5|4197.5|132
1750838750000|2025-06-25 08:05:50|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|99
1750838770000|2025-06-25 08:06:10|4197|4196|4197|4196.5|4197|4196.5|4197|4196|11
1750838780000|2025-06-25 08:06:20||4196||4196.5||4196.5||4196|125
1750838790000|2025-06-25 08:06:30||4196||4196||4196||4196|5
1750838800000|2025-06-25 08:06:40|4196.5|4195|4196|4195|4196.5|4195|4196|4195|91
1750838820000|2025-06-25 08:07:00||4195.5||4195.5||4195.5||4195.5|64
1750838830000|2025-06-25 08:07:10|4197|4195|4197|4196|4197|4196|4197|4195|102
1750838840000|2025-06-25 08:07:20|4196.5||4196.5||4196.5||4196.5||47
1750838860000|2025-06-25 08:07:40|4198.5|4197.5|4196.5|4196|4198.5|4197.5|4196.5|4196|661
1750838870000|2025-06-25 08:07:50|4196|4195.5|4196.5|4195|4196.5|4196|4196|4195|65
1750838880000|2025-06-25 08:08:00|4196||4195.5||4196||4195.5||0
1750838890000|2025-06-25 08:08:10|4196|4194|4194.5|4194|4196|4194|4194.5|4194|11
1750838900000|2025-06-25 08:08:20|4194|4193|4194.5|4193|4194.5|4193|4194|4193|0
1750838910000|2025-06-25 08:08:30||4193.5||4193.5||4193.5||4193.5|633
1750838920000|2025-06-25 08:08:40||4194||4193.5||4194||4193.5|0
1750838930000|2025-06-25 08:08:50|4193.5|4192.5|4192.5|4192|4193.5|4192.5|4192.5|4192|639
1750838940000|2025-06-25 08:09:00|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|217
1750838950000|2025-06-25 08:09:10|4192.5|4191.5|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|214
1750838960000|2025-06-25 08:09:20|||||||||27
1750838970000|2025-06-25 08:09:30|4192|4191|4192.5|4192|4192.5|4192|4192|4191|10
1750838980000|2025-06-25 08:09:40|4193||4193||4193||4193||1
1750838990000|2025-06-25 08:09:50|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|1752
1750839000000|2025-06-25 08:10:00|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|67
1750839010000|2025-06-25 08:10:10|4194|4193|4193.5|4193|4194|4193|4193.5|4193|35
1750839020000|2025-06-25 08:10:20|4194||4193.5||4194||4193.5||12
1750839030000|2025-06-25 08:10:30||4192.5||4192.5||4192.5||4192.5|106
1750839040000|2025-06-25 08:10:40|4193|4192|4193|4192|4193|4192|4193|4192|125
1750839050000|2025-06-25 08:10:50|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|32
1750839060000|2025-06-25 08:11:00||4191.5||4191.5||4191.5||4191.5|69
1750839070000|2025-06-25 08:11:10||4191||4191||4191||4191|199
1750839080000|2025-06-25 08:11:20|4191.5||4191.5||4192||4191.5||199
1750839090000|2025-06-25 08:11:30||4190.5||4190.5||4190.5||4190.5|10
1750839100000|2025-06-25 08:11:40|4190.5|4190|4191|4190|4191|4190|4190.5|4190|16
1750839110000|2025-06-25 08:11:50|4190.5|4188.5|4190|4189.5|4190.5|4189.5|4189|4188.5|711
1750839120000|2025-06-25 08:12:00|||||||||227
1750839150000|2025-06-25 08:12:30|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|60
1750839160000|2025-06-25 08:12:40|4189|4188.5|4189|4188|4189|4188.5|4189|4188|1425
1750839170000|2025-06-25 08:12:50|4188|4187|4188|4187|4188|4187|4188|4187|24
1750839180000|2025-06-25 08:13:00|||||||||4
1750839200000|2025-06-25 08:13:20|||||||||47
1750839210000|2025-06-25 08:13:30|4186.5|4185|4186.5|4186|4186.5|4186|4186.5|4185|381
1750839220000|2025-06-25 08:13:40|||||||||12
1750839240000|2025-06-25 08:14:00|||||||||119
1750839250000|2025-06-25 08:14:10|4187|4187|4187.5|4187|4187.5|4187|4187|4187|20
1750839260000|2025-06-25 08:14:20|4188||4188||4188||4188||0
1750839290000|2025-06-25 08:14:50|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|118
1750839300000|2025-06-25 08:15:00|4187.5|4187.5|4187.5|4187|4187.5|4187.5|4187.5|4186.5|205
1750839310000|2025-06-25 08:15:10|4187|4186|4187|4186|4187|4186|4187|4186|161
1750839320000|2025-06-25 08:15:20||4186.5||4186.5||4186.5||4186|393
1750839330000|2025-06-25 08:15:30||4186||4186.5||4186.5||4186|114
1750839340000|2025-06-25 08:15:40|4188|4186|4188|4186.5|4188|4186.5|4188|4186|71
1750839350000|2025-06-25 08:15:50|4187.5||4187.5||4187.5||4187.5||73
1750839360000|2025-06-25 08:16:00|4187|4186|4187|4186|4187|4186|4187|4186|552
1750839370000|2025-06-25 08:16:10||4186.5||4186||4186.5||4186|1
1750839380000|2025-06-25 08:16:20|4186|4185|4186|4185|4186|4185|4186|4185|174
1750839390000|2025-06-25 08:16:30|4186.5|4185.5|4187.5|4186.5|4187.5|4186.5|4186.5|4185.5|13
1750839400000|2025-06-25 08:16:40|4188||4188||4188||4188||1
1750839410000|2025-06-25 08:16:50|4187.5|4187|4187|4186|4188|4187|4187|4186|101
1750839420000|2025-06-25 08:17:00|||||||||104
1750839430000|2025-06-25 08:17:10|4186|4185|4184.5|4184|4186|4185|4184.5|4184|7592
1750839440000|2025-06-25 08:17:20|4185||4185||4185||4185||97
1750839450000|2025-06-25 08:17:30||4184.5||4184||4184.5||4184|0
1750839480000|2025-06-25 08:18:00|4184.5|4183.5|4184|4183.5|4184.5|4183.5|4184|4183.5|114
1750839490000|2025-06-25 08:18:10|4184.5||4184.5||4184.5||4184.5||403
1750839500000|2025-06-25 08:18:20|4184||4184.5||4184.5||4184||35
1750839510000|2025-06-25 08:18:30|4184|4181.5|4182|4181.5|4184|4181.5|4182|4181.5|71
1750839520000|2025-06-25 08:18:40|4182.5||4182.5||4182.5||4182||276
1750839530000|2025-06-25 08:18:50|||||||||8
1750839540000|2025-06-25 08:19:00|4182|4180.5|4181|4180.5|4182|4180.5|4181|4180.5|578
1750839550000|2025-06-25 08:19:10|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|272
1750839560000|2025-06-25 08:19:20|4180|4179.5|4178.5|4178|4180|4179.5|4178.5|4178|421
1750839570000|2025-06-25 08:19:30|4177.5|4177|4177.5|4176.5|4177.5|4177.5|4177.5|4176.5|209
1750839580000|2025-06-25 08:19:40|4177|4176|4178.5|4177|4178.5|4177.5|4177|4176|512
1750839590000|2025-06-25 08:19:50|4178|4177.5|4179|4178|4179|4178|4178|4177|181
1750839600000|2025-06-25 08:20:00|4179.5|4178.5|4179.5|4178.5|4180|4179.5|4179.5|4178.5|98
1750839610000|2025-06-25 08:20:10||4179||4179||4179||4178.5|25
1750839620000|2025-06-25 08:20:20||4178.5||4178.5||4178.5||4178.5|112
1750839640000|2025-06-25 08:20:40||4179||4178.5||4179||4178.5|0
1750839650000|2025-06-25 08:20:50|4180|4179|4180|4179|4180|4179|4180|4179|111
1750839660000|2025-06-25 08:21:00|4180.5|4180|4181.5|4180.5|4181.5|4180.5|4180|4179|306
1750839670000|2025-06-25 08:21:10|4182|4181|4181.5|4181|4182|4181|4181.5|4181|257
1750839680000|2025-06-25 08:21:20||4180.5||4180.5||4180.5||4180.5|8
1750839690000|2025-06-25 08:21:30|4181|4180|4180.5|4180|4181|4180|4180.5|4180|185
1750839700000|2025-06-25 08:21:40|4181||4181||4181||4181||278
1750839710000|2025-06-25 08:21:50|4181.5|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|64
1750839720000|2025-06-25 08:22:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|26
1750839730000|2025-06-25 08:22:10|||||||||293
1750839740000|2025-06-25 08:22:20|4182||4182||4182||4182||259
1750839750000|2025-06-25 08:22:30|||||||||170
1750839760000|2025-06-25 08:22:40|||||||||2
1750839780000|2025-06-25 08:23:00|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|92
1750839790000|2025-06-25 08:23:10||4181||4181.5||4181.5||4181|1116
1750839800000|2025-06-25 08:23:20|4183|4182|4183|4182|4183|4182.5|4182.5|4181.5|3906
1750839830000|2025-06-25 08:23:50|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|27
1750839840000|2025-06-25 08:24:00||4181||4181||4181||4181|23
1750839860000|2025-06-25 08:24:20|||||||||24
1750839870000|2025-06-25 08:24:30|4181.5||4182||4182||4181.5||52
1750839880000|2025-06-25 08:24:40|||||||||50
1750839890000|2025-06-25 08:24:50|4181.5|4180|4181.5|4180.5|4181.5|4180.5|4180.5|4180|315
1750839900000|2025-06-25 08:25:00|4181|4180|4181|4180|4181|4180|4181|4180|0
1750839910000|2025-06-25 08:25:10|||||||||26
1750839920000|2025-06-25 08:25:20|4180.5||4180.5||4180.5||4180.5||12
1750839940000|2025-06-25 08:25:40|||||||||118
1750839960000|2025-06-25 08:26:00|||||||||1
1750839970000|2025-06-25 08:26:10|4181|4180.5|4182|4181.5|4182|4181.5|4181|4180.5|229
1750839980000|2025-06-25 08:26:20|4181.5|4181|4182|4181|4182|4181|4181.5|4181|90
1750839990000|2025-06-25 08:26:30|4181.5||4181.5||4181.5||4181.5||0
1750840000000|2025-06-25 08:26:40|4182||4182||4182||4182||0
1750840010000|2025-06-25 08:26:50|||||||||103
1750840020000|2025-06-25 08:27:00|4182.5|4181.5|4183.5|4182|4183.5|4182|4182.5|4181.5|73
1750840040000|2025-06-25 08:27:20|||||||||237
1750840050000|2025-06-25 08:27:30|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|54
1750840060000|2025-06-25 08:27:40|4181|4180.5|4182|4181|4182|4181|4181|4180|165
1750840070000|2025-06-25 08:27:50|4182.5|4182|4182.5|4181.5|4182.5|4182|4182|4181.5|45
1750840080000|2025-06-25 08:28:00|4181.5|4181|4181.5|4180.5|4181.5|4181.5|4181.5|4180.5|227
1750840110000|2025-06-25 08:28:30|4182||4182||4182||4182||417
1750840120000|2025-06-25 08:28:40||4181||4181||4181||4181|0
1750840130000|2025-06-25 08:28:50|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|14
1750840170000|2025-06-25 08:29:30|||||||||1
1750840180000|2025-06-25 08:29:40|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|12
1750840190000|2025-06-25 08:29:50|4180.5|4179.5|4180|4179.5|4180.5|4179.5|4180|4179.5|31
1750840200000|2025-06-25 08:30:00|4182.5|4182|4181|4180.5|4183|4182|4181|4180.5|396
1750840210000|2025-06-25 08:30:10|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|228
1750840220000|2025-06-25 08:30:20|4180|4178.5|4179.5|4178.5|4180|4178.5|4178.5|4178|278
1750840230000|2025-06-25 08:30:30|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|100
1750840240000|2025-06-25 08:30:40||4179||4179||4179||4179|0
1750840250000|2025-06-25 08:30:50||4179.5||4179.5||4179.5||4179.5|119
1750840260000|2025-06-25 08:31:00|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|5
1750840270000|2025-06-25 08:31:10|||||||||438
1750840280000|2025-06-25 08:31:20|||||||||47
1750840290000|2025-06-25 08:31:30|||||||||7
1750840300000|2025-06-25 08:31:40|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|36
1750840310000|2025-06-25 08:31:50||4178||4178||4178||4178|266
1750840320000|2025-06-25 08:32:00|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|20
1750840330000|2025-06-25 08:32:10|4178|4177|4178|4177|4178|4177|4178|4177|0
1750840340000|2025-06-25 08:32:20|||||||||1
1750840360000|2025-06-25 08:32:40|||||||||150
1750840370000|2025-06-25 08:32:50|4180|4178.5|4180|4178.5|4180|4179|4180|4178.5|317
1750840380000|2025-06-25 08:33:00|4179.5||4179.5||4179.5||4179.5||0
1750840390000|2025-06-25 08:33:10||4179||4179||4179||4178.5|31
1750840400000|2025-06-25 08:33:20|4180|4179.5|4181|4180|4181|4180|4180|4179.5|96
1750840410000|2025-06-25 08:33:30|4180.5|4179.5|4181|4179.5|4181|4179.5|4180.5|4179.5|107
1750840430000|2025-06-25 08:33:50|4180.5||4180.5||4180.5||4180.5||0
1750840440000|2025-06-25 08:34:00|4181|4180|4181|4179.5|4181|4180|4181|4179.5|78
1750840450000|2025-06-25 08:34:10|4180.5||4180.5||4180.5||4180.5||0
1750840460000|2025-06-25 08:34:20|4181||4180||4181||4180||303
1750840470000|2025-06-25 08:34:30|||||||||688
1750840480000|2025-06-25 08:34:40|||||||||79
1750840490000|2025-06-25 08:34:50|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|118
1750840520000|2025-06-25 08:35:20|||||||||1
1750840530000|2025-06-25 08:35:30|||||||||320
1750840550000|2025-06-25 08:35:50|4179|4178.5|4179|4178|4179|4178.5|4179|4178|3
1750840560000|2025-06-25 08:36:00|||||||||365
1750840570000|2025-06-25 08:36:10|4178|4177|4178|4177|4178|4177|4178|4177|479
1750840580000|2025-06-25 08:36:20|4177.5||4177.5||4177.5||4177.5||45
1750840610000|2025-06-25 08:36:50|4177|4176|4178.5|4177.5|4178.5|4177.5|4177|4176|60
1750840620000|2025-06-25 08:37:00|4178|4176.5|4177.5|4176.5|4178|4176.5|4177.5|4176|186
1750840640000|2025-06-25 08:37:20|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|163
1750840650000|2025-06-25 08:37:30|4179|4177|4179|4178|4179|4178|4179|4177|181
1750840660000|2025-06-25 08:37:40|||||||||29
1750840670000|2025-06-25 08:37:50|||||||||9
1750840690000|2025-06-25 08:38:10|4179.5|4178.5|4180|4178.5|4180|4178.5|4179.5|4178.5|169
1750840700000|2025-06-25 08:38:20||4179||4179||4179||4179|0
1750840710000|2025-06-25 08:38:30|4179|4178|4179|4177.5|4179|4178|4179|4177.5|0
1750840720000|2025-06-25 08:38:40||4178||4178||4178||4178|224
1750840730000|2025-06-25 08:38:50|||||||||121
1750840740000|2025-06-25 08:39:00||4178.5||4178.5||4178.5||4178.5|12
1750840750000|2025-06-25 08:39:10||4178||4178||4178||4178|0
1750840760000|2025-06-25 08:39:20||4178.5||4178||4178.5||4178|0
1750840770000|2025-06-25 08:39:30||4177.5||4178||4178||4177.5|0
1750840780000|2025-06-25 08:39:40||4177.5||4177.5||4177.5||4177.5|38
1750840790000|2025-06-25 08:39:50||4178||4178||4178||4178|0
1750840830000|2025-06-25 08:40:30|||||||||1
1750840870000|2025-06-25 08:41:10|||||||||568
1750840890000|2025-06-25 08:41:30|4179.5|4178.5|4179.5|4179|4179.5|4179|4179.5|4178.5|297
1750840900000|2025-06-25 08:41:40||4178.5||4178.5||4178.5||4178.5|12
1750840910000|2025-06-25 08:41:50|4179||4179.5||4179.5||4179||0
1750840930000|2025-06-25 08:42:10||4179||4179||4179||4179|178
1750840940000|2025-06-25 08:42:20|||||||||2
1750840960000|2025-06-25 08:42:40||4178.5||4178.5||4178.5||4178.5|1
1750840970000|2025-06-25 08:42:50||4179||4179||4179||4179|0
1750840980000|2025-06-25 08:43:00|4180||4180||4180||4180||98
1750840990000|2025-06-25 08:43:10|||||||||115
1750841000000|2025-06-25 08:43:20|||||||||1
1750841030000|2025-06-25 08:43:50||4179.5||4179.5||4179.5||4179.5|0
1750841040000|2025-06-25 08:44:00||4179||4179||4179||4179|21
1750841050000|2025-06-25 08:44:10|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|240
1750841060000|2025-06-25 08:44:20||4178||4178||4178||4178|78
1750841070000|2025-06-25 08:44:30|||||||||26
1750841080000|2025-06-25 08:44:40||4178.5||4178||4178.5||4178|0
1750841090000|2025-06-25 08:44:50|||||||||13
1750841120000|2025-06-25 08:45:20|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|85
1750841130000|2025-06-25 08:45:30|||||||||1
1750841140000|2025-06-25 08:45:40|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|252
1750841150000|2025-06-25 08:45:50|4180|4179|4180|4179|4180|4179.5|4180|4179|277
1750841160000|2025-06-25 08:46:00||4179.5||4179.5||4179.5||4179.5|425
1750841170000|2025-06-25 08:46:10|4180.5||4181||4181||4180.5||466
1750841180000|2025-06-25 08:46:20|4180.5||4180||4180.5||4180||1
1750841190000|2025-06-25 08:46:30|4180.5|4178.5|4180|4179|4180.5|4179.5|4180|4178.5|116
1750841210000|2025-06-25 08:46:50|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|1000
1750841220000|2025-06-25 08:47:00||4180||4179.5||4180||4179.5|0
1750841260000|2025-06-25 08:47:40|||||||||380
1750841270000|2025-06-25 08:47:50|||||||||235
1750841280000|2025-06-25 08:48:00|||||||||230
1750841300000|2025-06-25 08:48:20|||||||||33
1750841310000|2025-06-25 08:48:30|||||||||118
1750841320000|2025-06-25 08:48:40|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|123
1750841330000|2025-06-25 08:48:50|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|28
1750841340000|2025-06-25 08:49:00|||||||||10
1750841350000|2025-06-25 08:49:10||4178||4177.5||4178||4177.5|0
1750841370000|2025-06-25 08:49:30|4179.5|4179|4180|4179|4180|4179|4179.5|4178.5|199
1750841400000|2025-06-25 08:50:00|4179.5|4178.5|4179.5|4179|4179.5|4179|4179.5|4178.5|0
1750841410000|2025-06-25 08:50:10|||||||||50
1750841420000|2025-06-25 08:50:20|||||||||49
1750841450000|2025-06-25 08:50:50|4179|4178.5|4178.5|4178|4179|4178.5|4178.5|4178|157
1750841480000|2025-06-25 08:51:20|4179||4179||4179||4179||280
1750841500000|2025-06-25 08:51:40|||||||||1
1750841520000|2025-06-25 08:52:00|4178.5||4178.5||4178.5||4178.5||10
1750841530000|2025-06-25 08:52:10|4179||4179||4179||4179||0
1750841540000|2025-06-25 08:52:20|||||||||100
1750841560000|2025-06-25 08:52:40|4178.5|4177.5|4179|4178|4179|4178|4178.5|4177.5|222
1750841570000|2025-06-25 08:52:50|4179.5||4179.5||4179.5||4179.5||22
1750841580000|2025-06-25 08:53:00|4180|4178.5|4180.5|4179|4180.5|4179|4180|4178.5|196
1750841590000|2025-06-25 08:53:10|4180||4180||4180||4180||0
1750841600000|2025-06-25 08:53:20|4180.5||4180.5||4180.5||4180.5||2
1750841610000|2025-06-25 08:53:30|4180||4180||4180||4180||50
1750841620000|2025-06-25 08:53:40||4179.5||4179.5||4179.5||4179.5|219
1750841650000|2025-06-25 08:54:10|||||||||161
1750841660000|2025-06-25 08:54:20|||||||||2
1750841670000|2025-06-25 08:54:30||4179||4179||4179||4179|0
1750841680000|2025-06-25 08:54:40|||||||||167
1750841690000|2025-06-25 08:54:50|||||||||1
1750841700000|2025-06-25 08:55:00|4179.5|4178|4179|4178|4179.5|4178|4179|4178|78
1750841720000|2025-06-25 08:55:20|||||||||95
1750841730000|2025-06-25 08:55:30|4178.5||4178.5||4178.5||4178.5||13
1750841740000|2025-06-25 08:55:40|4179.5|4178.5|4179.5|4178|4179.5|4178.5|4179.5|4178|65
1750841750000|2025-06-25 08:55:50|4179||4179||4179||4179||149
1750841760000|2025-06-25 08:56:00|4178.5|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|122
1750841770000|2025-06-25 08:56:10|4178|4177|4177.5|4177|4178|4177|4177.5|4177|167
1750841780000|2025-06-25 08:56:20|4178||4178||4178||4178||115
1750841800000|2025-06-25 08:56:40|4177.5||4178||4178||4177.5||26
1750841810000|2025-06-25 08:56:50|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|225
1750841820000|2025-06-25 08:57:00|4179|4178|4179|4178|4179|4178|4179|4178|293
1750841830000|2025-06-25 08:57:10|4180|4178.5|4180|4179|4180|4179.5|4180|4178.5|60
1750841840000|2025-06-25 08:57:20|||||||||86
1750841860000|2025-06-25 08:57:40|4179.5|4180|4181|4180.5|4181|4180.5|4179.5|4180|73
1750841880000|2025-06-25 08:58:00|4181.5||4181.5||4181.5||4181.5||50
1750841890000|2025-06-25 08:58:10|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|38
1750841910000|2025-06-25 08:58:30|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|268
1750841950000|2025-06-25 08:59:10||4179||4179||4179||4179|450
1750841960000|2025-06-25 08:59:20|||||||||1
1750841970000|2025-06-25 08:59:30|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|265
1750841980000|2025-06-25 08:59:40|||||||||188
1750841990000|2025-06-25 08:59:50|4178|4177|4177.5|4176.5|4178|4177|4177.5|4176.5|212
1750842000000|2025-06-25 09:00:00|4177|4176|4177|4176|4177|4176|4177|4176|2
1750842010000|2025-06-25 09:00:10|||||||||78
1750842030000|2025-06-25 09:00:30|4176.5|4175|4176|4175|4176.5|4175|4176|4175|12
1750842040000|2025-06-25 09:00:40||4175.5||4175.5||4175.5||4175.5|0
1750842050000|2025-06-25 09:00:50||4175||4175||4175||4175|0
1750842060000|2025-06-25 09:01:00|||||||||70
1750842070000|2025-06-25 09:01:10|4175.5||4175.5||4175.5||4175.5||137
1750842090000|2025-06-25 09:01:30|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|177
1750842120000|2025-06-25 09:02:00|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|273
1750842130000|2025-06-25 09:02:10|||||||||648
1750842160000|2025-06-25 09:02:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|171
1750842170000|2025-06-25 09:02:50|4173.5|4172.5|4173|4172.5|4173.5|4173|4173|4172.5|183
1750842180000|2025-06-25 09:03:00|4173.5|4173|4174|4173|4174|4173|4173.5|4172.5|355
1750842190000|2025-06-25 09:03:10||4172.5||4172.5||4172.5||4172.5|34
1750842200000|2025-06-25 09:03:20|4173.5||4174||4174||4173.5||22
1750842210000|2025-06-25 09:03:30|||||||||11
1750842220000|2025-06-25 09:03:40||4173||4173||4173||4173|1000
1750842230000|2025-06-25 09:03:50||4172.5||4173||4173||4172.5|1
1750842240000|2025-06-25 09:04:00|4174.5|4174|4175.5|4175|4175.5|4175|4174.5|4174|134
1750842250000|2025-06-25 09:04:10|4176|4175.5|4176|4175|4176|4175.5|4176|4175|600
1750842260000|2025-06-25 09:04:20|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|1
1750842270000|2025-06-25 09:04:30|4175||4175||4175||4175||83
1750842290000|2025-06-25 09:04:50|||||||||166
1750842300000|2025-06-25 09:05:00|||||||||5
1750842310000|2025-06-25 09:05:10|4173.5|4172.5|4172.5|4172|4173.5|4172.5|4172.5|4172|60
1750842320000|2025-06-25 09:05:20|4172|4171.5|4172|4171|4172|4171.5|4172|4171|2
1750842330000|2025-06-25 09:05:30|4171.5|4170.5|4171|4170|4171.5|4171|4171|4170|209
1750842340000|2025-06-25 09:05:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|162
1750842350000|2025-06-25 09:05:50|4170||4170||4170||4170||74
1750842360000|2025-06-25 09:06:00|||||||||77
1750842370000|2025-06-25 09:06:10|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|210
1750842380000|2025-06-25 09:06:20|4170|4169|4169.5|4169|4170|4169|4169.5|4169|49
1750842390000|2025-06-25 09:06:30|4169|4168.5|4169|4168|4169|4168.5|4169|4168|0
1750842400000|2025-06-25 09:06:40||4168.5||4168.5||4168.5||4168.5|66
1750842410000|2025-06-25 09:06:50|4169.5||4169.5||4169.5||4169.5||172
1750842420000|2025-06-25 09:07:00|4170.5|4169.5|4171|4170|4171.5|4170|4170.5|4169.5|357
1750842430000|2025-06-25 09:07:10|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|90
1750842440000|2025-06-25 09:07:20|||||||||7
1750842450000|2025-06-25 09:07:30|4172.5||4172.5||4172.5||4172.5||2
1750842460000|2025-06-25 09:07:40|4172||4172||4172||4172||1
1750842480000|2025-06-25 09:08:00|4171.5||4172||4172||4171.5||12
1750842490000|2025-06-25 09:08:10|4171.5||4172||4172||4171.5||0
1750842500000|2025-06-25 09:08:20|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|92
1750842510000|2025-06-25 09:08:30|||||||||9
1750842530000|2025-06-25 09:08:50|||||||||2
1750842540000|2025-06-25 09:09:00|||||||||113
1750842550000|2025-06-25 09:09:10|4172||4172||4172||4172||33
1750842560000|2025-06-25 09:09:20|4171.5|4171|4172|4171|4172|4171|4171.5|4170.5|188
1750842580000|2025-06-25 09:09:40|||||||||15
1750842590000|2025-06-25 09:09:50|4171.5||4171.5||4171.5||4171.5||178
1750842600000|2025-06-25 09:10:00|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|320
1750842610000|2025-06-25 09:10:10||4170.5||4170.5||4170.5||4170.5|521
1750842620000|2025-06-25 09:10:20|4172|4171.5|4172.5|4172|4172.5|4172|4172|4171.5|88
1750842630000|2025-06-25 09:10:30|4173||4173||4173||4173||354
1750842640000|2025-06-25 09:10:40|4173.5|4172.5|4174|4172.5|4174|4173|4173.5|4172.5|69
1750842650000|2025-06-25 09:10:50|||||||||32
1750842660000|2025-06-25 09:11:00|4173.5|4172|4173|4171.5|4173.5|4172|4173|4171.5|1
1750842670000|2025-06-25 09:11:10||4172||4172||4172||4172|153
1750842690000|2025-06-25 09:11:30|4173.5|4173|4175|4174|4175|4174|4173.5|4172.5|205
1750842700000|2025-06-25 09:11:40|4176|4174.5|4175.5|4174.5|4176|4174.5|4175.5|4174.5|107
1750842710000|2025-06-25 09:11:50|4176|4175|4176|4174.5|4176|4175|4176|4174.5|4
1750842720000|2025-06-25 09:12:00|4176.5|4175|4177|4176|4177|4176|4176.5|4175|59
1750842730000|2025-06-25 09:12:10|4176.5||4177||4177||4176.5||0
1750842740000|2025-06-25 09:12:20|||||||||702
1750842750000|2025-06-25 09:12:30|4176.5||4177||4177||4176.5||533
1750842760000|2025-06-25 09:12:40|||||||||150
1750842770000|2025-06-25 09:12:50||4176.5||4176.5||4176.5||4176.5|148
1750842780000|2025-06-25 09:13:00||4176||4176||4176||4176|0
1750842790000|2025-06-25 09:13:10|||||||||356
1750842800000|2025-06-25 09:13:20|||||||||146
1750842810000|2025-06-25 09:13:30|||||||||161
1750842820000|2025-06-25 09:13:40|||||||||20
1750842830000|2025-06-25 09:13:50|4178|4176.5|4178|4176.5|4178|4176.5|4178|4176.5|300
1750842840000|2025-06-25 09:14:00|4177.5||4177.5||4177.5||4177.5||188
1750842850000|2025-06-25 09:14:10|||||||||232
1750842860000|2025-06-25 09:14:20|4178|4177|4178|4177|4178|4177|4178|4177|0
1750842870000|2025-06-25 09:14:30|4177.5||4177.5||4177.5||4177.5||592
1750842880000|2025-06-25 09:14:40|4178||4177.5||4178||4177.5||193
1750842890000|2025-06-25 09:14:50|||||||||168
1750842900000|2025-06-25 09:15:00|4177|4176|4177|4176.5|4177|4176.5|4177|4176|386
1750842910000|2025-06-25 09:15:10|4177.5|4177|4177.5|4177|4177.5|4177|4177.5|4177|65
1750842920000|2025-06-25 09:15:20|||||||||37
1750842930000|2025-06-25 09:15:30|4178||4178||4178||4178||466
1750842940000|2025-06-25 09:15:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|47
1750842950000|2025-06-25 09:15:50|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|76
1750842960000|2025-06-25 09:16:00|||||||||185
1750842970000|2025-06-25 09:16:10|4180|4179|4179|4178|4180|4179|4179|4178|840
1750842980000|2025-06-25 09:16:20|4178.5||4178.5||4178.5||4178.5||0
1750842990000|2025-06-25 09:16:30|||||||||54
1750843000000|2025-06-25 09:16:40|||||||||12
1750843020000|2025-06-25 09:17:00|4179.5|4177.5|4178.5|4177.5|4179.5|4177.5|4178.5|4177.5|109
1750843030000|2025-06-25 09:17:10|4179||4179||4179||4179||52
1750843040000|2025-06-25 09:17:20|4178.5||4178.5||4178.5||4178.5||0
1750843050000|2025-06-25 09:17:30|||||||||258
1750843060000|2025-06-25 09:17:40|4177.5|4177|4177.5|4177|4177.5|4177|4177.5|4177|132
1750843070000|2025-06-25 09:17:50|4178||4178||4178||4178||52
1750843080000|2025-06-25 09:18:00|||||||||214
1750843090000|2025-06-25 09:18:10|||||||||26
1750843100000|2025-06-25 09:18:20|||||||||2
1750843110000|2025-06-25 09:18:30||4177.5||4177.5||4177.5||4177.5|0
1750843120000|2025-06-25 09:18:40|||||||||213
1750843130000|2025-06-25 09:18:50|||||||||189
1750843140000|2025-06-25 09:19:00|||||||||42
1750843150000|2025-06-25 09:19:10|||||||||85
1750843170000|2025-06-25 09:19:30|4179.5|4178.5|4179.5|4179|4179.5|4179|4179.5|4178.5|828
1750843180000|2025-06-25 09:19:40|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|72
1750843190000|2025-06-25 09:19:50|||||||||1
1750843200000|2025-06-25 09:20:00|4179|4178|4179|4178|4179|4178|4179|4178|730
1750843240000|2025-06-25 09:20:40|4179.5|4179|4179.5|4178.5|4179.5|4179|4179.5|4178.5|52
1750843270000|2025-06-25 09:21:10|||||||||265
1750843280000|2025-06-25 09:21:20|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|417
1750843290000|2025-06-25 09:21:30|4179|4178|4179.5|4178|4179.5|4178|4179|4178|0
1750843300000|2025-06-25 09:21:40|4179||4179.5||4179.5||4179||255
1750843310000|2025-06-25 09:21:50|4179||4179||4179||4179||201
1750843320000|2025-06-25 09:22:00||4177.5||4178||4178||4177.5|0
1750843350000|2025-06-25 09:22:30|||||||||63
1750843360000|2025-06-25 09:22:40|||||||||61
1750843370000|2025-06-25 09:22:50|||||||||321
1750843380000|2025-06-25 09:23:00|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|49
1750843390000|2025-06-25 09:23:10|||||||||102
1750843400000|2025-06-25 09:23:20||4179||4178.5||4179||4178.5|0
1750843410000|2025-06-25 09:23:30|4180|4179|4180|4179|4180|4179|4180|4179|11
1750843420000|2025-06-25 09:23:40|4179|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|290
1750843430000|2025-06-25 09:23:50|4179|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|93
1750843440000|2025-06-25 09:24:00|||||||||126
1750843460000|2025-06-25 09:24:20|4179|4178|4179|4178|4179|4178|4179|4178|238
1750843470000|2025-06-25 09:24:30|||||||||17
1750843480000|2025-06-25 09:24:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|0
1750843490000|2025-06-25 09:24:50|4178||4178.5||4178.5||4178||51
1750843540000|2025-06-25 09:25:40|4178||4178||4178||4178||0
1750843550000|2025-06-25 09:25:50|||||||||59
1750843560000|2025-06-25 09:26:00|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|271
1750843570000|2025-06-25 09:26:10|||||||||10
1750843600000|2025-06-25 09:26:40|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|278
1750843610000|2025-06-25 09:26:50|4176|4175|4176|4175.5|4176|4175.5|4176|4175|79
1750843620000|2025-06-25 09:27:00||4175||4175.5||4175.5||4175|0
1750843630000|2025-06-25 09:27:10||4175||4175.5||4175.5||4175|0
1750843640000|2025-06-25 09:27:20|||||||||12
1750843650000|2025-06-25 09:27:30|||||||||1
1750843660000|2025-06-25 09:27:40||4175||4175||4175.5||4175|0
1750843670000|2025-06-25 09:27:50|4174.5|4175.5|4174.5|4173.5|4174.5|4175.5|4174.5|4173.5|4975
1750843680000|2025-06-25 09:28:00|4174|4173|4174|4173|4174|4173|4174|4173|149
1750843690000|2025-06-25 09:28:10|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|100
1750843700000|2025-06-25 09:28:20||4174||4173.5||4174||4173.5|358
1750843710000|2025-06-25 09:28:30||4174||4174||4174||4174|81
1750843720000|2025-06-25 09:28:40|4175.5|4174.5|4175|4174|4175.5|4175|4175|4173.5|194
1750843750000|2025-06-25 09:29:10|4174.5||4174.5||4174.5||4174.5||1
1750843760000|2025-06-25 09:29:20|||||||||143
1750843770000|2025-06-25 09:29:30|||||||||1064
1750843790000|2025-06-25 09:29:50|4174|4173.5|4174|4173|4174|4173.5|4174|4173|120
1750843800000|2025-06-25 09:30:00|||||||||1
1750843810000|2025-06-25 09:30:10|4173.5|4173.5|4173.5|4172.5|4173.5|4173.5|4173.5|4172.5|208
1750843820000|2025-06-25 09:30:20|4173|4172|4173.5|4172|4173.5|4172|4173|4172|0
1750843830000|2025-06-25 09:30:30||4172.5||4172||4172.5||4172|7
1750843840000|2025-06-25 09:30:40||4172.5||4172.5||4172.5||4172.5|0
1750843850000|2025-06-25 09:30:50|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4172.5|0
1750843860000|2025-06-25 09:31:00|4174|4173|4174|4173|4174|4173|4174|4173|0
1750843870000|2025-06-25 09:31:10||4172.5||4173||4173||4172.5|0
1750843890000|2025-06-25 09:31:30||4172.5||4173||4173||4172.5|394
1750843900000|2025-06-25 09:31:40||4172.5||4173||4173||4172.5|0
1750843910000|2025-06-25 09:31:50||4172.5||4172.5||4173||4172.5|1
1750843920000|2025-06-25 09:32:00||4173||4172.5||4173||4172.5|0
1750843930000|2025-06-25 09:32:10||4173||4172.5||4173||4172.5|0
1750843940000|2025-06-25 09:32:20||4173||4173||4173||4172.5|0
1750843950000|2025-06-25 09:32:30||4172.5||4172.5||4172.5||4172.5|0
1750843960000|2025-06-25 09:32:40||4173||4173||4173||4173|11
1750843970000|2025-06-25 09:32:50||4172.5||4172.5||4172.5||4172.5|0
1750843980000|2025-06-25 09:33:00||4173||4173||4173||4172.5|209
1750843990000|2025-06-25 09:33:10||4173.5||4173||4173.5||4173|283
1750844000000|2025-06-25 09:33:20|4174.5|4173.5|4175|4174|4175.5|4174.5|4174.5|4173.5|398
1750844010000|2025-06-25 09:33:30|4175.5||4175.5||4175.5||4175.5||6
1750844020000|2025-06-25 09:33:40|||||||||1
1750844030000|2025-06-25 09:33:50||4174.5||4174.5||4174.5||4174.5|314
1750844040000|2025-06-25 09:34:00||4174||4174||4174||4174|0
1750844050000|2025-06-25 09:34:10|4175||4175||4175||4175||0
1750844060000|2025-06-25 09:34:20|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|179
1750844070000|2025-06-25 09:34:30|||||||||350
1750844080000|2025-06-25 09:34:40|4175|4174|4175|4174|4175|4174|4175|4174|2382
1750844090000|2025-06-25 09:34:50|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|60
1750844100000|2025-06-25 09:35:00||4173||4173||4173||4173|0
1750844110000|2025-06-25 09:35:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|302
1750844120000|2025-06-25 09:35:20||4172||4172||4172||4172|0
1750844130000|2025-06-25 09:35:30|4173||4173||4173||4173||0
1750844140000|2025-06-25 09:35:40|4173.5|4172.5|4173.5|4173|4173.5|4173|4173.5|4172.5|134
1750844150000|2025-06-25 09:35:50|4174|4172.5|4174|4173|4174|4173|4174|4172.5|24
1750844160000|2025-06-25 09:36:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172|199
1750844170000|2025-06-25 09:36:10|4173||4173.5||4173.5||4173||1
1750844180000|2025-06-25 09:36:20|4174||4174||4174||4174||0
1750844190000|2025-06-25 09:36:30||4173||4173||4173||4173|0
1750844200000|2025-06-25 09:36:40||4172.5||4173||4173||4172.5|0
1750844210000|2025-06-25 09:36:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|26
1750844220000|2025-06-25 09:37:00|4173|4172|4173.5|4172|4173.5|4172|4173|4172|28
1750844230000|2025-06-25 09:37:10|4173||4173||4173||4173||11
1750844240000|2025-06-25 09:37:20|4172|4171|4172|4171|4172|4171|4172|4171|48
1750844250000|2025-06-25 09:37:30||4171.5||4171||4171.5||4171|0
1750844260000|2025-06-25 09:37:40|||||||||2
1750844280000|2025-06-25 09:38:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|79
1750844300000|2025-06-25 09:38:20|4173|4172|4173|4172|4173|4172|4173|4172|172
1750844320000|2025-06-25 09:38:40|4174|4173|4174|4173|4174|4173|4174|4173|2
1750844340000|2025-06-25 09:39:00|||||||||23
1750844350000|2025-06-25 09:39:10||4172.5||4172.5||4172.5||4172.5|0
1750844370000|2025-06-25 09:39:30|||||||||20
1750844380000|2025-06-25 09:39:40||4173||4172.5||4173||4172.5|0
1750844390000|2025-06-25 09:39:50||4173||4173||4173||4173|4
1750844400000|2025-06-25 09:40:00||4172.5||4172.5||4172.5||4172.5|0
1750844410000|2025-06-25 09:40:10|4173.5||4173.5||4173.5||4173.5||0
1750844450000|2025-06-25 09:40:50|||||||||2
1750844460000|2025-06-25 09:41:00|||||||||206
1750844480000|2025-06-25 09:41:20|4173||4173||4173||4173||162
1750844490000|2025-06-25 09:41:30||4172||4172||4172||4172|9
1750844500000|2025-06-25 09:41:40|||||||||80
1750844520000|2025-06-25 09:42:00|||||||||120
1750844530000|2025-06-25 09:42:10||4171.5||4171.5||4171.5||4171.5|0
1750844540000|2025-06-25 09:42:20|4175|4172|4174.5|4173.5|4175|4174.5|4174.5|4172|22
1750844550000|2025-06-25 09:42:30|4174||4174||4174||4174||2
1750844580000|2025-06-25 09:43:00|4174.5||4174.5||4174.5||4174.5||0
1750844590000|2025-06-25 09:43:10|4174||4174||4174||4174||108
1750844600000|2025-06-25 09:43:20|4174.5|4173|4173.5|4173|4174.5|4173|4173.5|4173|44
1750844610000|2025-06-25 09:43:30|4174.5||4174||4174.5||4174||100
1750844630000|2025-06-25 09:43:50||4173.5||4173.5||4173.5||4173.5|10
1750844640000|2025-06-25 09:44:00|||||||||345
1750844650000|2025-06-25 09:44:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|1
1750844660000|2025-06-25 09:44:20|4173|4173|4173|4172.5|4173|4173|4173|4172.5|0
1750844670000|2025-06-25 09:44:30|||||||||7
1750844700000|2025-06-25 09:45:00|||||||||193
1750844720000|2025-06-25 09:45:20|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|61
1750844730000|2025-06-25 09:45:30|||||||||22
1750844740000|2025-06-25 09:45:40|4173|4172|4173|4172|4173|4172|4173|4172|199
1750844760000|2025-06-25 09:46:00||4172.5||4172||4172.5||4172|52
1750844770000|2025-06-25 09:46:10|4172.5||4173||4173||4172.5||75
1750844790000|2025-06-25 09:46:30|4172.5||4172.5||4173||4172.5||1
1750844800000|2025-06-25 09:46:40|||||||||130
1750844850000|2025-06-25 09:47:30|||||||||158
1750844870000|2025-06-25 09:47:50||4171.5||4171.5||4171.5||4171.5|44
1750844880000|2025-06-25 09:48:00|4172|4171|4171.5|4171|4172|4171|4171.5|4171|212
1750844890000|2025-06-25 09:48:10||4170.5||4170.5||4170.5||4170.5|0
1750844900000|2025-06-25 09:48:20|4171|4171|4171|4170|4171|4171|4171|4170|57
1750844920000|2025-06-25 09:48:40||4170.5||4170.5||4170.5||4170|0
1750844930000|2025-06-25 09:48:50|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|0
1750844940000|2025-06-25 09:49:00|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|12
1750844950000|2025-06-25 09:49:10|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4169.5|50
1750844960000|2025-06-25 09:49:20|||||||||2
1750844980000|2025-06-25 09:49:40|4171||4171||4171||4171||224
1750844990000|2025-06-25 09:49:50|||||||||2
1750845000000|2025-06-25 09:50:00||4170.5||4170.5||4170.5||4170.5|57
1750845010000|2025-06-25 09:50:10|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|3152
1750845020000|2025-06-25 09:50:20|||||||||56
1750845030000|2025-06-25 09:50:30|||||||||418
1750845040000|2025-06-25 09:50:40|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|25
1750845070000|2025-06-25 09:51:10||4171||4170.5||4171||4170.5|0
1750845080000|2025-06-25 09:51:20||4171||4171||4171||4171|137
1750845090000|2025-06-25 09:51:30||4170.5||4170.5||4170.5||4170.5|0
1750845110000|2025-06-25 09:51:50||4171||4170.5||4171||4170.5|0
1750845120000|2025-06-25 09:52:00|4171||4171||4171||4171||408
1750845130000|2025-06-25 09:52:10|||||||||230
1750845140000|2025-06-25 09:52:20|4170.5|4169.5|4171.5|4170|4171.5|4170|4170.5|4169.5|134
1750845150000|2025-06-25 09:52:30|4171|4169.5|4171|4169.5|4171|4169.5|4170.5|4169.5|63
1750845160000|2025-06-25 09:52:40|4170.5||4171||4171||4170.5||0
1750845180000|2025-06-25 09:53:00||4170||4170||4170||4170|0
1750845200000|2025-06-25 09:53:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|23
1750845220000|2025-06-25 09:53:40|4172|4171|4172|4171|4172|4171|4172|4171|41
1750845240000|2025-06-25 09:54:00|||||||||217
1750845250000|2025-06-25 09:54:10|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|168
1750845260000|2025-06-25 09:54:20|||||||||157
1750845270000|2025-06-25 09:54:30|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|41
1750845310000|2025-06-25 09:55:10|4171||4171||4171||4171||1
1750845340000|2025-06-25 09:55:40||4170||4170||4170||4170|56
1750845350000|2025-06-25 09:55:50|||||||||12
1750845360000|2025-06-25 09:56:00|||||||||60
1750845370000|2025-06-25 09:56:10|||||||||45
1750845380000|2025-06-25 09:56:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|10
1750845400000|2025-06-25 09:56:40|4171|4170|4171.5|4170|4171.5|4170|4171|4170|26
1750845410000|2025-06-25 09:56:50|||||||||1
1750845420000|2025-06-25 09:57:00||4170.5||4170.5||4170.5||4170.5|0
1750845430000|2025-06-25 09:57:10|4171|4170|4171|4170|4171|4170|4171|4170|0
1750845440000|2025-06-25 09:57:20|||||||||102
1750845460000|2025-06-25 09:57:40|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|18
1750845480000|2025-06-25 09:58:00||4170.5||4170.5||4171||4170.5|12
1750845490000|2025-06-25 09:58:10|4171||4171.5||4171.5||4171||79
1750845520000|2025-06-25 09:58:40|4172|4171|4172|4171|4172|4171.5|4172|4171|586
1750845540000|2025-06-25 09:59:00|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|90
1750845560000|2025-06-25 09:59:20|||||||||193
1750845570000|2025-06-25 09:59:30|||||||||60
1750845580000|2025-06-25 09:59:40|||||||||1150
1750845590000|2025-06-25 09:59:50|||||||||37
1750845600000|2025-06-25 10:00:00|4173|4172.5|4173|4172|4173|4172.5|4173|4172|12
1750845610000|2025-06-25 10:00:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|84
1750845620000|2025-06-25 10:00:20|4172|4171|4172|4171|4172|4171|4172|4171|3
1750845660000|2025-06-25 10:01:00|||||||||36
1750845680000|2025-06-25 10:01:20||4170.5||4170.5||4171||4170.5|24
1750845690000|2025-06-25 10:01:30|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|0
1750845700000|2025-06-25 10:01:40||4171||4171||4171||4170.5|5
1750845710000|2025-06-25 10:01:50||4170.5||4170.5||4170.5||4170.5|116
1750845720000|2025-06-25 10:02:00||4171||4170.5||4171||4170.5|252
1750845740000|2025-06-25 10:02:20|4171||4171||4171||4171||761
1750845770000|2025-06-25 10:02:50|||||||||556
1750845810000|2025-06-25 10:03:30|||||||||1
1750845820000|2025-06-25 10:03:40||4170||4170||4170||4170|34
1750845830000|2025-06-25 10:03:50|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1750845860000|2025-06-25 10:04:20|4170||4170||4170||4170||0
1750845880000|2025-06-25 10:04:40|||||||||391
1750845890000|2025-06-25 10:04:50|||||||||622
1750845900000|2025-06-25 10:05:00|||||||||78
1750845910000|2025-06-25 10:05:10|4170.5||4170.5||4170.5||4170.5||52
1750845920000|2025-06-25 10:05:20|4170||4170||4170||4170||0
1750845940000|2025-06-25 10:05:40|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|31
1750845950000|2025-06-25 10:05:50||4169.5||4169.5||4169.5||4169.5|199
1750845960000|2025-06-25 10:06:00|4170||4170||4170||4170||24
1750845980000|2025-06-25 10:06:20|||||||||140
1750845990000|2025-06-25 10:06:30|||||||||1
1750846000000|2025-06-25 10:06:40|||||||||2
1750846010000|2025-06-25 10:06:50|||||||||8
1750846020000|2025-06-25 10:07:00|4171|4170|4171|4170|4171|4170|4171|4170|5
1750846040000|2025-06-25 10:07:20|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|63
1750846050000|2025-06-25 10:07:30|||||||||22
1750846070000|2025-06-25 10:07:50|||||||||5
1750846080000|2025-06-25 10:08:00|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|28
1750846090000|2025-06-25 10:08:10|4172|4171|4172|4171|4172|4171|4172|4171|447
1750846120000|2025-06-25 10:08:40|||||||||93
1750846140000|2025-06-25 10:09:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1750846150000|2025-06-25 10:09:10||4172||4172||4172||4172|0
1750846170000|2025-06-25 10:09:30||4171.5||4171.5||4171.5||4171.5|104
1750846180000|2025-06-25 10:09:40|4172||4172||4172||4172||661
1750846200000|2025-06-25 10:10:00|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|158
1750846220000|2025-06-25 10:10:20|||||||||223
1750846260000|2025-06-25 10:11:00|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|70
1750846280000|2025-06-25 10:11:20|4171|4170|4171|4170|4171|4170|4171|4170|172
1750846290000|2025-06-25 10:11:30|4170.5||4170.5||4170.5||4170.5||144
1750846310000|2025-06-25 10:11:50|||||||||60
1750846350000|2025-06-25 10:12:30|||||||||175
1750846360000|2025-06-25 10:12:40|||||||||157
1750846370000|2025-06-25 10:12:50|||||||||471
1750846390000|2025-06-25 10:13:10|||||||||1
1750846410000|2025-06-25 10:13:30|||||||||281
1750846420000|2025-06-25 10:13:40|||||||||11
1750846440000|2025-06-25 10:14:00|||||||||723
1750846450000|2025-06-25 10:14:10|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|536
1750846460000|2025-06-25 10:14:20|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|128
1750846490000|2025-06-25 10:14:50|||||||||7
1750846510000|2025-06-25 10:15:10|4171|4170|4171|4170|4171|4170|4171|4170|23
1750846520000|2025-06-25 10:15:20|||||||||1
1750846530000|2025-06-25 10:15:30|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|67
1750846540000|2025-06-25 10:15:40|4172|4170|4172|4170.5|4172|4171|4171|4170|211
1750846550000|2025-06-25 10:15:50|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|95
1750846560000|2025-06-25 10:16:00|4172||4172||4172||4172||435
1750846570000|2025-06-25 10:16:10|4171.5||4171.5||4171.5||4171.5||176
1750846580000|2025-06-25 10:16:20|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|200
1750846590000|2025-06-25 10:16:30|4169.5|4169|4169.5|4169|4170|4169|4169.5|4169|2
1750846600000|2025-06-25 10:16:40|||||||||1
1750846620000|2025-06-25 10:17:00|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169|507
1750846630000|2025-06-25 10:17:10|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|197
1750846640000|2025-06-25 10:17:20|||||||||281
1750846650000|2025-06-25 10:17:30|4169|4168|4169|4168|4169|4168|4169|4168|27
1750846670000|2025-06-25 10:17:50|||||||||27
1750846690000|2025-06-25 10:18:10|4168.5|4168.5|4169.5|4168.5|4169.5|4168.5|4168.5|4168.5|177
1750846700000|2025-06-25 10:18:20|4169|4168|4169|4168|4169|4168|4169|4168|0
1750846710000|2025-06-25 10:18:30||4168.5||4168||4168.5||4168|0
1750846720000|2025-06-25 10:18:40||4168.5||4168||4168.5||4168|3
1750846760000|2025-06-25 10:19:20|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|8
1750846770000|2025-06-25 10:19:30|4169.5||4169.5||4169.5||4169.5||0
1750846780000|2025-06-25 10:19:40|4169||4169||4169||4169||180
1750846800000|2025-06-25 10:20:00|||||||||1
1750846820000|2025-06-25 10:20:20|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|166
1750846830000|2025-06-25 10:20:30|4169||4169||4169||4169||101
1750846840000|2025-06-25 10:20:40|||||||||14
1750846880000|2025-06-25 10:21:20|||||||||80
1750846890000|2025-06-25 10:21:30|||||||||69
1750846900000|2025-06-25 10:21:40|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|911
1750846910000|2025-06-25 10:21:50|4169.5|4169|4170|4169.5|4170|4169.5|4169.5|4169|263
1750846920000|2025-06-25 10:22:00|||||||||250
1750846930000|2025-06-25 10:22:10|||||||||93
1750846950000|2025-06-25 10:22:30|||||||||250
1750846960000|2025-06-25 10:22:40|||||||||3
1750846980000|2025-06-25 10:23:00|||||||||735
1750846990000|2025-06-25 10:23:10|||||||||615
1750847000000|2025-06-25 10:23:20|||||||||215
1750847010000|2025-06-25 10:23:30|||||||||396
1750847020000|2025-06-25 10:23:40|||||||||273
1750847030000|2025-06-25 10:23:50|||||||||12
1750847040000|2025-06-25 10:24:00|||||||||1
1750847050000|2025-06-25 10:24:10|||||||||200
1750847060000|2025-06-25 10:24:20|||||||||112
1750847070000|2025-06-25 10:24:30|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|5215
1750847080000|2025-06-25 10:24:40|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|7
1750847090000|2025-06-25 10:24:50|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|284
1750847100000|2025-06-25 10:25:00|||||||||41
1750847110000|2025-06-25 10:25:10|||||||||312
1750847120000|2025-06-25 10:25:20|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|142
1750847140000|2025-06-25 10:25:40|||||||||2
1750847150000|2025-06-25 10:25:50|||||||||35
1750847160000|2025-06-25 10:26:00|||||||||3078
1750847180000|2025-06-25 10:26:20|||||||||2
1750847200000|2025-06-25 10:26:40|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|186
1750847210000|2025-06-25 10:26:50|||||||||331
1750847220000|2025-06-25 10:27:00||4169||4169||4169||4169|0
1750847230000|2025-06-25 10:27:10|4169.5||4169.5||4169.5||4169.5||10
1750847240000|2025-06-25 10:27:20|||||||||648
1750847260000|2025-06-25 10:27:40|||||||||257
1750847270000|2025-06-25 10:27:50|4170||4170||4170||4170||11
1750847290000|2025-06-25 10:28:10||4169.5||4169||4169.5||4169|146
1750847310000|2025-06-25 10:28:30||4169.5||4169||4169.5||4169|188
1750847330000|2025-06-25 10:28:50||4169.5||4169.5||4169.5||4169.5|0
1750847340000|2025-06-25 10:29:00|||||||||45
1750847360000|2025-06-25 10:29:20|4173|4172|4172.5|4172|4173|4172|4172.5|4172|745
1750847370000|2025-06-25 10:29:30|||||||||7
1750847390000|2025-06-25 10:29:50|||||||||99
1750847400000|2025-06-25 10:30:00|4173||4173||4173||4173||72
1750847410000|2025-06-25 10:30:10|4172.5||4173||4173||4172.5||2
1750847420000|2025-06-25 10:30:20|||||||||276
1750847430000|2025-06-25 10:30:30|||||||||312
1750847460000|2025-06-25 10:31:00|4172|4171.5|4171|4170|4172|4171.5|4171|4170|208
1750847470000|2025-06-25 10:31:10|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171.5|4170.5|243
1750847490000|2025-06-25 10:31:30||4171||4171||4171||4171|2
1750847510000|2025-06-25 10:31:50|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|439
1750847550000|2025-06-25 10:32:30|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|197
1750847560000|2025-06-25 10:32:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|249
1750847570000|2025-06-25 10:32:50|||||||||1
1750847580000|2025-06-25 10:33:00|||||||||46
1750847590000|2025-06-25 10:33:10|4171|4171.5|4172|4171.5|4172|4171.5|4171|4171.5|96
1750847600000|2025-06-25 10:33:20|||||||||1
1750847610000|2025-06-25 10:33:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|188
1750847620000|2025-06-25 10:33:40||4171||4171||4171||4171|0
1750847650000|2025-06-25 10:34:10|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|612
1750847660000|2025-06-25 10:34:20|||||||||47
1750847670000|2025-06-25 10:34:30|||||||||190
1750847700000|2025-06-25 10:35:00|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|676
1750847710000|2025-06-25 10:35:10|4171||4171||4171||4171||109
1750847720000|2025-06-25 10:35:20|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|0
1750847730000|2025-06-25 10:35:30|||||||||94
1750847750000|2025-06-25 10:35:50|||||||||6
1750847770000|2025-06-25 10:36:10|||||||||219
1750847790000|2025-06-25 10:36:30|||||||||716
1750847800000|2025-06-25 10:36:40|||||||||1500
1750847810000|2025-06-25 10:36:50|||||||||1
1750847830000|2025-06-25 10:37:10|4171||4171||4171||4171||88
1750847840000|2025-06-25 10:37:20|||||||||56
1750847850000|2025-06-25 10:37:30|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|190
1750847860000|2025-06-25 10:37:40|||||||||157
1750847870000|2025-06-25 10:37:50|||||||||231
1750847880000|2025-06-25 10:38:00|4170|4169|4170|4169|4170|4169|4170|4169|288
1750847930000|2025-06-25 10:38:50|4169.5||4169.5||4169.5||4169.5||5
1750847940000|2025-06-25 10:39:00|4170|4169.5|4171|4170|4171|4170|4170|4169.5|83
1750847980000|2025-06-25 10:39:40|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|79
1750847990000|2025-06-25 10:39:50|||||||||2
1750848000000|2025-06-25 10:40:00|||||||||52
1750848010000|2025-06-25 10:40:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|3
1750848070000|2025-06-25 10:41:10|||||||||1
1750848080000|2025-06-25 10:41:20|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|263
1750848090000|2025-06-25 10:41:30|4171||4171||4171||4171||0
1750848100000|2025-06-25 10:41:40|||||||||238
1750848110000|2025-06-25 10:41:50|||||||||400
1750848120000|2025-06-25 10:42:00|4171.5|4171|4172.5|4171.5|4172.5|4171.5|4171.5|4171|364
1750848140000|2025-06-25 10:42:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|206
1750848150000|2025-06-25 10:42:30|||||||||35
1750848160000|2025-06-25 10:42:40|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1750848170000|2025-06-25 10:42:50|4173|4173|4172.5|4172|4173|4173|4172.5|4172|160
1750848180000|2025-06-25 10:43:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|77
1750848190000|2025-06-25 10:43:10||4172||4172||4172||4172|0
1750848200000|2025-06-25 10:43:20||4172.5||4172||4172.5||4172|0
1750848210000|2025-06-25 10:43:30|4173||4173||4173||4173||0
1750848240000|2025-06-25 10:44:00|||||||||270
1750848260000|2025-06-25 10:44:20|||||||||96
1750848290000|2025-06-25 10:44:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|99
1750848300000|2025-06-25 10:45:00|4172||4172||4172||4172||0
1750848310000|2025-06-25 10:45:10|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4171|3
1750848330000|2025-06-25 10:45:30|4173|4172|4173|4172.5|4173|4172.5|4173|4172|145
1750848340000|2025-06-25 10:45:40|||||||||25
1750848350000|2025-06-25 10:45:50|||||||||46
1750848360000|2025-06-25 10:46:00|||||||||370
1750848370000|2025-06-25 10:46:10|||||||||152
1750848380000|2025-06-25 10:46:20|4174|4173|4173|4172.5|4174|4173|4173|4172.5|237
1750848390000|2025-06-25 10:46:30|||||||||39
1750848420000|2025-06-25 10:47:00|4173.5||4173.5||4173.5||4173.5||0
1750848430000|2025-06-25 10:47:10|||||||||986
1750848450000|2025-06-25 10:47:30|4173||4173||4173||4173||0
1750848460000|2025-06-25 10:47:40|4173.5||4173.5||4173.5||4173.5||1
1750848470000|2025-06-25 10:47:50|||||||||1
1750848480000|2025-06-25 10:48:00|4173||4173.5||4173.5||4173||0
1750848500000|2025-06-25 10:48:20|4173||4173||4173||4173||0
1750848510000|2025-06-25 10:48:30|||||||||1
1750848530000|2025-06-25 10:48:50|||||||||29
1750848540000|2025-06-25 10:49:00|||||||||33
1750848550000|2025-06-25 10:49:10|||||||||19
1750848570000|2025-06-25 10:49:30|||||||||1
1750848580000|2025-06-25 10:49:40|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|32
1750848600000|2025-06-25 10:50:00|||||||||37
1750848610000|2025-06-25 10:50:10|||||||||66
1750848620000|2025-06-25 10:50:20|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|171
1750848630000|2025-06-25 10:50:30|4172.5||4172.5||4172.5||4172.5||238
1750848650000|2025-06-25 10:50:50|4172||4172||4172||4172||0
1750848660000|2025-06-25 10:51:00|||||||||130
1750848670000|2025-06-25 10:51:10|4171.5|4171|4171|4170|4171.5|4171|4171|4170|179
1750848680000|2025-06-25 10:51:20|4171.5||4171.5||4171.5||4171.5||91
1750848690000|2025-06-25 10:51:30|4171||4171||4171||4171||0
1750848710000|2025-06-25 10:51:50|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171.5|4170.5|666
1750848720000|2025-06-25 10:52:00|4170|4169.5|4169|4168|4170|4169.5|4169|4168|300
1750848730000|2025-06-25 10:52:10|||||||||17
1750848740000|2025-06-25 10:52:20|||||||||50
1750848760000|2025-06-25 10:52:40||4168.5||4168||4168.5||4168|48
1750848770000|2025-06-25 10:52:50||4168.5||4168.5||4168.5||4168.5|0
1750848780000|2025-06-25 10:53:00|||||||||480
1750848790000|2025-06-25 10:53:10|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|83
1750848800000|2025-06-25 10:53:20||4168.5||4168.5||4168.5||4168.5|5
1750848830000|2025-06-25 10:53:50|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|312
1750848840000|2025-06-25 10:54:00||4169||4169||4169||4168.5|15
1750848850000|2025-06-25 10:54:10|||||||||11
1750848860000|2025-06-25 10:54:20||4169.5||4169||4169.5||4169|123
1750848880000|2025-06-25 10:54:40|||||||||200
1750848900000|2025-06-25 10:55:00|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169.5|161
1750848910000|2025-06-25 10:55:10|4171|4170|4172|4171|4172|4171.5|4171|4170|282
1750848920000|2025-06-25 10:55:20|4171.5|4171.5|4171.5|4171|4171.5|4171.5|4171.5|4170.5|80
1750848940000|2025-06-25 10:55:40|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|108
1750848960000|2025-06-25 10:56:00|4172|4171|4172|4171|4172|4171|4172|4171|190
1750848970000|2025-06-25 10:56:10||4171.5||4171.5||4171.5||4171.5|23
1750849010000|2025-06-25 10:56:50|4172.5|4172|4173|4172|4173|4172|4172.5|4172|658
1750849020000|2025-06-25 10:57:00||4172.5||4172.5||4172.5||4172.5|97
1750849060000|2025-06-25 10:57:40|4173.5||4173.5||4173.5||4173.5||42
1750849090000|2025-06-25 10:58:10|||||||||12
1750849100000|2025-06-25 10:58:20|||||||||194
1750849110000|2025-06-25 10:58:30|4174|4173|4174|4173|4174|4173|4174|4173|118
1750849120000|2025-06-25 10:58:40|4173.5|4172.5|4173|4172.5|4173.5|4172.5|4173|4172.5|68
1750849130000|2025-06-25 10:58:50|4172.5|4172|4173.5|4172|4173.5|4172|4172.5|4172|41
1750849140000|2025-06-25 10:59:00|4173||4173.5||4173.5||4173||99
1750849150000|2025-06-25 10:59:10|4173||4173||4173||4173||0
1750849160000|2025-06-25 10:59:20|4173.5|4172.5|4173.5|4172|4173.5|4172.5|4173.5|4172|0
1750849170000|2025-06-25 10:59:30||4172.5||4172||4172.5||4172|0
1750849180000|2025-06-25 10:59:40||4172.5||4172.5||4172.5||4172.5|1
1750849190000|2025-06-25 10:59:50||4173||4172.5||4173||4172.5|64
1750849200000|2025-06-25 11:00:00|4174.5|4173.5|4174.5|4174|4174.5|4174|4174|4173.5|158
1750849210000|2025-06-25 11:00:10||4173.5||4173.5||4173.5||4173.5|211
1750849220000|2025-06-25 11:00:20|||||||||173
1750849230000|2025-06-25 11:00:30|4175|4174|4175.5|4175|4175.5|4175|4175|4173.5|139
1750849240000|2025-06-25 11:00:40||4174.5||4174.5||4174.5||4174.5|587
1750849250000|2025-06-25 11:00:50|4175||4175.5||4175.5||4175||242
1750849260000|2025-06-25 11:01:00|4175||4175||4175.5||4175||0
1750849270000|2025-06-25 11:01:10|4175.5||4175.5||4175.5||4175.5||0
1750849290000|2025-06-25 11:01:30|||||||||133
1750849320000|2025-06-25 11:02:00|||||||||25
1750849330000|2025-06-25 11:02:10|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|230
1750849340000|2025-06-25 11:02:20||4174||4174.5||4174.5||4174|1001
1750849350000|2025-06-25 11:02:30|4170|4169|4170|4169|4170|4169|4170|4169|444
1750849360000|2025-06-25 11:02:40||4169.5||4169.5||4169.5||4169.5|357
1750849370000|2025-06-25 11:02:50|4171|4170.5|4171.5|4171|4171.5|4171|4171|4170.5|2929
1750849380000|2025-06-25 11:03:00|||||||||221
1750849390000|2025-06-25 11:03:10||4170.5||4170.5||4170.5||4170.5|2
1750849410000|2025-06-25 11:03:30|4171||4171.5||4171.5||4171||244
1750849430000|2025-06-25 11:03:50|4171||4171.5||4171.5||4171||24
1750849440000|2025-06-25 11:04:00|4169.5|4169|4168.5|4167.5|4169.5|4169|4168.5|4167.5|234
1750849460000|2025-06-25 11:04:20|||||||||168
1750849480000|2025-06-25 11:04:40|4168||4168||4168||4168||200
1750849490000|2025-06-25 11:04:50|||||||||7
1750849500000|2025-06-25 11:05:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|64
1750849530000|2025-06-25 11:05:30|||||||||50
1750849540000|2025-06-25 11:05:40||4167.5||4167.5||4167.5||4167.5|0
1750849550000|2025-06-25 11:05:50|4169||4169||4169||4169||1
1750849560000|2025-06-25 11:06:00|4170|4168|4170|4169|4170|4169|4170|4168|165
1750849580000|2025-06-25 11:06:20|4169.5|4169.5|4169.5|4169|4169.5|4169.5|4169.5|4169|400
1750849590000|2025-06-25 11:06:30|4170|4168|4169|4168|4170|4168|4169|4168|85
1750849600000|2025-06-25 11:06:40|4169.5|4168.5|4168.5|4167.5|4169.5|4168.5|4168.5|4167.5|126
1750849620000|2025-06-25 11:07:00|||||||||154
1750849640000|2025-06-25 11:07:20|4168||4168||4168||4168||2
1750849660000|2025-06-25 11:07:40|||||||||2
1750849690000|2025-06-25 11:08:10|||||||||65
1750849700000|2025-06-25 11:08:20|4168.5||4168.5||4168.5||4168.5||65
1750849720000|2025-06-25 11:08:40|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|27
1750849730000|2025-06-25 11:08:50||4168||4168||4168||4168|100
1750849740000|2025-06-25 11:09:00|4168.5||4168.5||4168.5||4168.5||0
1750849750000|2025-06-25 11:09:10|||||||||12
1750849770000|2025-06-25 11:09:30|4169|4168.5|4169.5|4168|4169.5|4168.5|4169|4168|295
1750849800000|2025-06-25 11:10:00||4168.5||4168||4168.5||4168|0
1750849810000|2025-06-25 11:10:10|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|263
1750849820000|2025-06-25 11:10:20||4168||4168.5||4168.5||4168|2
1750849830000|2025-06-25 11:10:30|4170|4169|4170|4169|4170|4169|4170|4169|199
1750849840000|2025-06-25 11:10:40|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|70
1750849860000|2025-06-25 11:11:00|4170|4169|4169.5|4169|4170|4169|4169.5|4169|174
1750849880000|2025-06-25 11:11:20|4169|4168|4169|4168|4169|4168|4169|4168|186
1750849890000|2025-06-25 11:11:30|||||||||1
1750849900000|2025-06-25 11:11:40|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|27
1750849910000|2025-06-25 11:11:50|||||||||69
1750849920000|2025-06-25 11:12:00|4168||4168.5||4168.5||4168||0
1750849930000|2025-06-25 11:12:10|||||||||2
1750849950000|2025-06-25 11:12:30|||||||||93
1750849960000|2025-06-25 11:12:40|4167.5|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|533
1750849970000|2025-06-25 11:12:50|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|51
1750849980000|2025-06-25 11:13:00|4168|4167|4167.5|4166.5|4168|4167|4167|4166.5|72
1750850020000|2025-06-25 11:13:40|||||||||58
1750850030000|2025-06-25 11:13:50|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|213
1750850040000|2025-06-25 11:14:00|||||||||1
1750850050000|2025-06-25 11:14:10|4168|4167|4168.5|4167|4168.5|4167|4168|4167|0
1750850060000|2025-06-25 11:14:20|4168||4168||4168.5||4168||0
1750850090000|2025-06-25 11:14:50|4167.5||4167.5||4167.5||4167.5||62
1750850100000|2025-06-25 11:15:00|4168||4168||4168||4168||49
1750850110000|2025-06-25 11:15:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1750850130000|2025-06-25 11:15:30|||||||||393
1750850140000|2025-06-25 11:15:40|||||||||1
1750850150000|2025-06-25 11:15:50|4168||4168||4168||4168||45
1750850160000|2025-06-25 11:16:00|||||||||1
1750850170000|2025-06-25 11:16:10|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|43
1750850180000|2025-06-25 11:16:20|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|152
1750850190000|2025-06-25 11:16:30|4168|4167|4168|4167|4168|4167|4168|4167|0
1750850200000|2025-06-25 11:16:40|4168.5||4168.5||4168.5||4168.5||0
1750850210000|2025-06-25 11:16:50|4168||4168||4168||4168||0
1750850220000|2025-06-25 11:17:00|4167.5||4168||4168||4167.5||113
1750850230000|2025-06-25 11:17:10|4167.5||4167.5||4167.5||4167.5||188
1750850240000|2025-06-25 11:17:20|4168||4168||4168||4168||90
1750850250000|2025-06-25 11:17:30|4167.5||4167.5||4167.5||4167.5||10
1750850260000|2025-06-25 11:17:40||4166.5||4167||4167||4166.5|91
1750850290000|2025-06-25 11:18:10|||||||||300
1750850310000|2025-06-25 11:18:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|70
1750850320000|2025-06-25 11:18:40|4168|4167|4168|4167.5|4168|4167.5|4168|4167|268
1750850350000|2025-06-25 11:19:10|||||||||199
1750850360000|2025-06-25 11:19:20|4168.5||4168||4168.5||4168||136
1750850370000|2025-06-25 11:19:30|||||||||25
1750850390000|2025-06-25 11:19:50|4168.5|4168|4169|4168|4169.5|4168|4168.5|4168|550
1750850400000|2025-06-25 11:20:00|4169.5|4168.5|4169|4168.5|4169.5|4168.5|4169|4168.5|120
1750850410000|2025-06-25 11:20:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|60
1750850420000|2025-06-25 11:20:20|||||||||14
1750850430000|2025-06-25 11:20:30|||||||||169
1750850460000|2025-06-25 11:21:00|||||||||35
1750850470000|2025-06-25 11:21:10||4168||4168||4168||4168|0
1750850480000|2025-06-25 11:21:20|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|0
1750850490000|2025-06-25 11:21:30|||||||||1
1750850500000|2025-06-25 11:21:40|||||||||44
1750850510000|2025-06-25 11:21:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|111
1750850520000|2025-06-25 11:22:00|4168|4167|4168.5|4167|4168.5|4167|4168|4167|0
1750850540000|2025-06-25 11:22:20||4167.5||4167.5||4167.5||4167.5|54
1750850560000|2025-06-25 11:22:40||4167||4167||4167||4167|0
1750850570000|2025-06-25 11:22:50||4168||4168||4168||4168|373
1750850580000|2025-06-25 11:23:00||4167.5||4167.5||4167.5||4167.5|200
1750850590000|2025-06-25 11:23:10|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|25
1750850640000|2025-06-25 11:24:00|||||||||210
1750850650000|2025-06-25 11:24:10||4169||4168.5||4169||4168.5|596
1750850660000|2025-06-25 11:24:20|||||||||4
1750850670000|2025-06-25 11:24:30||4169||4169||4169||4169|0
1750850680000|2025-06-25 11:24:40|||||||||1
1750850690000|2025-06-25 11:24:50|||||||||112
1750850700000|2025-06-25 11:25:00||4168.5||4169||4169||4168.5|226
1750850710000|2025-06-25 11:25:10|4170||4170||4170||4170||0
1750850730000|2025-06-25 11:25:30|4169.5||4169.5||4169.5||4169.5||0
1750850740000|2025-06-25 11:25:40|4170|4169.5|4171|4170|4171|4170|4170|4169.5|357
1750850760000|2025-06-25 11:26:00||4170.5||4170.5||4170.5||4170.5|0
1750850790000|2025-06-25 11:26:30|4171.5||4171.5||4171.5||4171.5||256
1750850800000|2025-06-25 11:26:40|||||||||27
1750850820000|2025-06-25 11:27:00|||||||||12
1750850860000|2025-06-25 11:27:40|||||||||2
1750850870000|2025-06-25 11:27:50||4171||4170.5||4171||4170.5|65
1750850880000|2025-06-25 11:28:00|||||||||500
1750850900000|2025-06-25 11:28:20|4173|4172|4173|4172|4173|4172|4173|4172|33
1750850910000|2025-06-25 11:28:30|||||||||1
1750850920000|2025-06-25 11:28:40|4172.5||4173||4173||4172.5||0
1750850930000|2025-06-25 11:28:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|17
1750850950000|2025-06-25 11:29:10|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|3
1750850960000|2025-06-25 11:29:20|||||||||193
1750850970000|2025-06-25 11:29:30||4171||4171||4171||4171|107
1750850980000|2025-06-25 11:29:40|4172||4172||4172||4172||259
1750850990000|2025-06-25 11:29:50|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|79440
1750851000000|2025-06-25 11:30:00|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|201
1750851010000|2025-06-25 11:30:10|4172.5|4171.5|4173|4171.5|4173|4171.5|4172|4171|196
1750851020000|2025-06-25 11:30:20||4172||4172||4172||4172|165
1750851030000|2025-06-25 11:30:30|4172.5||4173||4173||4172.5||99
1750851040000|2025-06-25 11:30:40|4172.5||4173||4173||4172.5||0
1750851050000|2025-06-25 11:30:50|4172.5||4172.5||4172.5||4172.5||10
1750851060000|2025-06-25 11:31:00|4173||4172.5||4173||4172.5||11
1750851070000|2025-06-25 11:31:10|4173||4173||4173||4173||439
1750851080000|2025-06-25 11:31:20|||||||||1
1750851090000|2025-06-25 11:31:30|4173.5|4172.5|4174|4172.5|4174|4172.5|4173.5|4172.5|65
1750851100000|2025-06-25 11:31:40||4173||4172.5||4173||4172.5|157
1750851110000|2025-06-25 11:31:50||4173||4173.5||4173.5||4173|70
1750851120000|2025-06-25 11:32:00|4174.5||4174.5||4174.5||4174.5||22
1750851130000|2025-06-25 11:32:10|||||||||40
1750851160000|2025-06-25 11:32:40|4174||4174.5||4174.5||4174||112
1750851180000|2025-06-25 11:33:00|||||||||67
1750851190000|2025-06-25 11:33:10|4175||4174.5||4175||4174.5||11
1750851200000|2025-06-25 11:33:20|||||||||79
1750851210000|2025-06-25 11:33:30|4174||4174||4174||4174||0
1750851220000|2025-06-25 11:33:40|||||||||900
1750851230000|2025-06-25 11:33:50|||||||||10
1750851260000|2025-06-25 11:34:20||4173||4173||4173||4173|3
1750851270000|2025-06-25 11:34:30|||||||||147
1750851290000|2025-06-25 11:34:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|42
1750851300000|2025-06-25 11:35:00|4173||4173||4173||4173||3
1750851310000|2025-06-25 11:35:10|4172.5|4172|4173|4172|4173|4172|4172.5|4172|67
1750851320000|2025-06-25 11:35:20|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|134
1750851340000|2025-06-25 11:35:40|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|108
1750851370000|2025-06-25 11:36:10||4172||4172||4172||4172|14
1750851390000|2025-06-25 11:36:30|4172.5||4173||4173||4172.5||62
1750851400000|2025-06-25 11:36:40|||||||||144
1750851410000|2025-06-25 11:36:50|4172.5||4172.5||4172.5||4172.5||60
1750851420000|2025-06-25 11:37:00|||||||||64
1750851430000|2025-06-25 11:37:10|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|355
1750851440000|2025-06-25 11:37:20|4172.5|4172|4172.5|4171.5|4172.5|4172|4172.5|4171.5|75
1750851460000|2025-06-25 11:37:40|4174|4172|4174|4173|4174|4173|4174|4172|54
1750851470000|2025-06-25 11:37:50||4173.5||4173||4173.5||4173|0
1750851490000|2025-06-25 11:38:10|4175|4174|4175|4174|4175|4174|4175|4174|46
1750851520000|2025-06-25 11:38:40|||||||||160
1750851530000|2025-06-25 11:38:50|4174.5|4173.5|4175|4173.5|4175|4173.5|4174.5|4173.5|0
1750851540000|2025-06-25 11:39:00|4174.5||4174.5||4174.5||4174.5||134
1750851550000|2025-06-25 11:39:10||4173||4173.5||4173.5||4173|0
1750851560000|2025-06-25 11:39:20|4174|4173|4174|4173|4174.5|4173.5|4174|4173|67
1750851570000|2025-06-25 11:39:30|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|48
1750851580000|2025-06-25 11:39:40|4175|4174|4175|4174|4175|4174|4175|4174|74
1750851610000|2025-06-25 11:40:10|4174.5||4174.5||4174.5||4174.5||325
1750851620000|2025-06-25 11:40:20|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|2
1750851640000|2025-06-25 11:40:40|4175|4174|4175|4174|4175|4174|4175|4174|78
1750851700000|2025-06-25 11:41:40|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|190
1750851710000|2025-06-25 11:41:50|4171.5|4171|4170.5|4170|4171.5|4171|4170.5|4170|6855
1750851720000|2025-06-25 11:42:00|4171|4170.5|4172|4171.5|4172|4171.5|4171|4170.5|44
1750851730000|2025-06-25 11:42:10|4171|4171|4171|4170.5|4171|4171|4171|4170|76
1750851740000|2025-06-25 11:42:20|4170.5|4170|4171.5|4171|4171.5|4171|4170.5|4170|38
1750851770000|2025-06-25 11:42:50|4171|4170|4171|4170|4171|4170|4171|4170|2
1750851790000|2025-06-25 11:43:10|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|20
1750851810000|2025-06-25 11:43:30|||||||||40
1750851830000|2025-06-25 11:43:50|4171|4170|4170.5|4170|4171|4170|4170.5|4170|58
1750851840000|2025-06-25 11:44:00|4171||4170.5||4171||4170.5||5
1750851850000|2025-06-25 11:44:10|||||||||10
1750851870000|2025-06-25 11:44:30|||||||||33
1750851880000|2025-06-25 11:44:40|4170|4169|4170|4169|4170|4169.5|4170|4169|88
1750851890000|2025-06-25 11:44:50|||||||||100
1750851900000|2025-06-25 11:45:00|||||||||21
1750851910000|2025-06-25 11:45:10|4169.5||4169.5||4169.5||4169.5||0
1750851920000|2025-06-25 11:45:20|||||||||304
1750851930000|2025-06-25 11:45:30|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|334
1750851940000|2025-06-25 11:45:40|4170|4169|4170|4169.5|4170.5|4169.5|4170|4169|0
1750851950000|2025-06-25 11:45:50|4170.5||4170||4170.5||4170||0
1750851980000|2025-06-25 11:46:20|||||||||36
1750851990000|2025-06-25 11:46:30|||||||||88
1750852020000|2025-06-25 11:47:00|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|13
1750852030000|2025-06-25 11:47:10|||||||||36
1750852040000|2025-06-25 11:47:20|4168.5|4168|4168|4167.5|4168.5|4168|4168|4167.5|33
1750852050000|2025-06-25 11:47:30|||||||||3
1750852060000|2025-06-25 11:47:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4167.5|236
1750852070000|2025-06-25 11:47:50|||||||||25
1750852090000|2025-06-25 11:48:10|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|528
1750852100000|2025-06-25 11:48:20|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|0
1750852110000|2025-06-25 11:48:30||4167.5||4167.5||4167.5||4167.5|0
1750852120000|2025-06-25 11:48:40|4168||4168||4168||4168||9
1750852130000|2025-06-25 11:48:50|4168.5||4168.5||4168.5||4168.5||199
1750852140000|2025-06-25 11:49:00|4169|4168|4169|4168.5|4169|4168.5|4169|4167.5|60
1750852150000|2025-06-25 11:49:10||4168||4168||4168||4168|0
1750852170000|2025-06-25 11:49:30||4168.5||4168.5||4168.5||4168.5|0
1750852180000|2025-06-25 11:49:40|||||||||232
1750852190000|2025-06-25 11:49:50|||||||||60
1750852200000|2025-06-25 11:50:00|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|51
1750852210000|2025-06-25 11:50:10||4168.5||4169||4169||4168.5|86
1750852220000|2025-06-25 11:50:20|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|83
1750852230000|2025-06-25 11:50:30|4170.5|4169|4170.5|4169.5|4170.5|4169.5|4170.5|4169|56
1750852240000|2025-06-25 11:50:40|||||||||178
1750852250000|2025-06-25 11:50:50||4170||4169.5||4170||4169.5|100
1750852260000|2025-06-25 11:51:00|||||||||19
1750852270000|2025-06-25 11:51:10|||||||||1
1750852290000|2025-06-25 11:51:30|||||||||2
1750852320000|2025-06-25 11:52:00|4170|4169|4170|4169|4170|4169|4170|4169|130
1750852330000|2025-06-25 11:52:10|||||||||1
1750852340000|2025-06-25 11:52:20|||||||||215
1750852350000|2025-06-25 11:52:30|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169|18
1750852360000|2025-06-25 11:52:40|4170|4169|4170|4169|4170|4169|4170|4169|88
1750852390000|2025-06-25 11:53:10||4169.5||4169.5||4169.5||4169.5|0
1750852400000|2025-06-25 11:53:20|||||||||1
1750852410000|2025-06-25 11:53:30|||||||||10
1750852440000|2025-06-25 11:54:00|||||||||835
1750852450000|2025-06-25 11:54:10|||||||||80
1750852460000|2025-06-25 11:54:20||4169||4169||4169||4169|188
1750852480000|2025-06-25 11:54:40||4169.5||4169.5||4169.5||4169.5|59
1750852490000|2025-06-25 11:54:50|||||||||50
1750852500000|2025-06-25 11:55:00|||||||||229
1750852510000|2025-06-25 11:55:10|||||||||213
1750852520000|2025-06-25 11:55:20|||||||||45
1750852530000|2025-06-25 11:55:30|||||||||91
1750852540000|2025-06-25 11:55:40|||||||||130
1750852560000|2025-06-25 11:56:00|||||||||42
1750852570000|2025-06-25 11:56:10|||||||||2
1750852580000|2025-06-25 11:56:20|||||||||1
1750852590000|2025-06-25 11:56:30|||||||||176
1750852610000|2025-06-25 11:56:50|||||||||230
1750852620000|2025-06-25 11:57:00|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170|225
1750852630000|2025-06-25 11:57:10|4171.5||4171.5||4171.5||4171.5||37
1750852640000|2025-06-25 11:57:20||4171||4171||4171||4171|44
1750852660000|2025-06-25 11:57:40||4170.5||4171||4171||4170.5|72
1750852670000|2025-06-25 11:57:50||4170.5||4171||4171||4170.5|199
1750852680000|2025-06-25 11:58:00|||||||||10
1750852690000|2025-06-25 11:58:10|4172|4171.5|4172|4171|4172.5|4171.5|4172|4171|315
1750852700000|2025-06-25 11:58:20|||||||||76
1750852710000|2025-06-25 11:58:30|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170.5|15
1750852720000|2025-06-25 11:58:40|4171.5||4171.5||4171.5||4171.5||22
1750852730000|2025-06-25 11:58:50|4171|4170|4171|4170|4171|4170.5|4171|4170|134
1750852750000|2025-06-25 11:59:10|||||||||1
1750852760000|2025-06-25 11:59:20|||||||||159
1750852770000|2025-06-25 11:59:30|4170.5||4170.5||4170.5||4170.5||11
1750852790000|2025-06-25 11:59:50|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|35
1750852800000|2025-06-25 12:00:00|4171.5|4171|4172|4171|4172.5|4171.5|4171.5|4171|298
1750852810000|2025-06-25 12:00:10||4171.5||4171.5||4171.5||4171.5|206
1750852820000|2025-06-25 12:00:20|4172.5|4172|4173|4172|4173|4172|4172.5|4172|877
1750852830000|2025-06-25 12:00:30|4172.5|4171|4171.5|4171|4172.5|4171|4171.5|4171|58
1750852840000|2025-06-25 12:00:40|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|133
1750852850000|2025-06-25 12:00:50|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|1217
1750852860000|2025-06-25 12:01:00|4172|4171|4172.5|4171.5|4172.5|4171.5|4172|4171|33
1750852870000|2025-06-25 12:01:10|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|491
1750852880000|2025-06-25 12:01:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|270
1750852890000|2025-06-25 12:01:30||4172||4172.5||4172.5||4172|112
1750852900000|2025-06-25 12:01:40|4173|4172|4172.5|4172|4173|4172|4172.5|4172|1
1750852910000|2025-06-25 12:01:50|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|1
1750852920000|2025-06-25 12:02:00|4173|4172|4173|4172|4173|4172|4173|4172|169
1750852930000|2025-06-25 12:02:10|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|23
1750852950000|2025-06-25 12:02:30|4173|4173|4174|4173|4174|4173|4173|4173|13263
1750852960000|2025-06-25 12:02:40|4174.5|4173.5|4174.5|4174|4174.5|4174|4174.5|4173.5|2586
1750852970000|2025-06-25 12:02:50|4175|4174.5|4175|4174|4175|4174.5|4175|4174|221
1750852980000|2025-06-25 12:03:00|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|240
1750852990000|2025-06-25 12:03:10|||||||||1
1750853000000|2025-06-25 12:03:20|4175.5|4174.5|4175.5|4174|4175.5|4174.5|4175.5|4174|0
1750853010000|2025-06-25 12:03:30||4174.5||4174.5||4174.5||4174.5|0
1750853020000|2025-06-25 12:03:40|4175|4174|4175|4174|4175|4174|4175|4174|200
1750853030000|2025-06-25 12:03:50||4174.5||4174.5||4174.5||4174.5|1
1750853040000|2025-06-25 12:04:00||4174||4174||4174||4174|0
1750853050000|2025-06-25 12:04:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|110
1750853070000|2025-06-25 12:04:30|4175|4174|4175|4174|4175|4174.5|4175|4174|200
1750853080000|2025-06-25 12:04:40|4174.5||4174.5||4174.5||4174.5||200
1750853090000|2025-06-25 12:04:50|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|0
1750853100000|2025-06-25 12:05:00|||||||||69
1750853120000|2025-06-25 12:05:20|4175.5|4175|4176|4175.5|4176|4175.5|4175.5|4175|114
1750853130000|2025-06-25 12:05:30|||||||||657
1750853160000|2025-06-25 12:06:00|||||||||704
1750853170000|2025-06-25 12:06:10|4175.5|4175|4175.5|4175|4176|4175|4175.5|4175|29
1750853180000|2025-06-25 12:06:20|||||||||179
1750853200000|2025-06-25 12:06:40|4175|4174.5|4174.5|4174|4175|4174.5|4174.5|4174|305
1750853210000|2025-06-25 12:06:50|4175.5|4174.5|4176|4174.5|4176|4174.5|4175.5|4174.5|10
1750853220000|2025-06-25 12:07:00|4175.5|4175|4176|4175|4176|4175|4175.5|4175|0
1750853250000|2025-06-25 12:07:30|4175.5|4174.5|4175.5|4175|4175.5|4175|4175|4174.5|378
1750853260000|2025-06-25 12:07:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|0
1750853270000|2025-06-25 12:07:50|4173.5|4173|4173|4172.5|4173.5|4173|4173|4172.5|317
1750853280000|2025-06-25 12:08:00|||||||||346
1750853290000|2025-06-25 12:08:10|||||||||157
1750853300000|2025-06-25 12:08:20|||||||||50
1750853310000|2025-06-25 12:08:30|4173.5||4173.5||4173.5||4173.5||57
1750853320000|2025-06-25 12:08:40|4174|4173|4174|4173|4174|4173|4174|4173|279
1750853330000|2025-06-25 12:08:50|4173.5||4173.5||4173.5||4173.5||41
1750853360000|2025-06-25 12:09:20|||||||||17
1750853380000|2025-06-25 12:09:40|4174||4174||4174||4174||3
1750853390000|2025-06-25 12:09:50|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|113
1750853420000|2025-06-25 12:10:20|||||||||98
1750853440000|2025-06-25 12:10:40|||||||||3
1750853460000|2025-06-25 12:11:00|4172.5|4172|4172.5|4171.5|4172.5|4172|4172|4171.5|88
1750853480000|2025-06-25 12:11:20|||||||||1
1750853490000|2025-06-25 12:11:30|4173.5|4172.5|4174|4173.5|4174|4173.5|4173.5|4172.5|305
1750853500000|2025-06-25 12:11:40|4174.5|4173|4174.5|4173.5|4174.5|4173.5|4174.5|4173|195
1750853510000|2025-06-25 12:11:50|||||||||10
1750853540000|2025-06-25 12:12:20||4173||4173||4173||4173|0
1750853550000|2025-06-25 12:12:30|4175|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|21
1750853560000|2025-06-25 12:12:40|4175|4174|4176|4175|4176|4175|4175|4174|187
1750853570000|2025-06-25 12:12:50|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|127
1750853580000|2025-06-25 12:13:00|4175|4174|4175|4174|4175|4174|4175|4174|1
1750853590000|2025-06-25 12:13:10|4174|4173.5|4174|4173|4174|4173.5|4174|4173|444
1750853610000|2025-06-25 12:13:30|4175|4174.5|4175|4174|4175|4174.5|4175|4174|10885
1750853620000|2025-06-25 12:13:40|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|357
1750853630000|2025-06-25 12:13:50|4175||4175.5||4175.5||4175||35
1750853640000|2025-06-25 12:14:00|||||||||182
1750853650000|2025-06-25 12:14:10||4175||4175||4175||4175|2
1750853670000|2025-06-25 12:14:30|||||||||12
1750853700000|2025-06-25 12:15:00|||||||||125
1750853720000|2025-06-25 12:15:20|||||||||2
1750853730000|2025-06-25 12:15:30|||||||||152
1750853740000|2025-06-25 12:15:40|||||||||1
1750853760000|2025-06-25 12:16:00|||||||||40
1750853770000|2025-06-25 12:16:10|||||||||84
1750853780000|2025-06-25 12:16:20|||||||||200
1750853800000|2025-06-25 12:16:40|4174|4173.5|4173.5|4173|4174|4173.5|4173.5|4173|92
1750853810000|2025-06-25 12:16:50|||||||||327
1750853840000|2025-06-25 12:17:20|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|46
1750853850000|2025-06-25 12:17:30|||||||||84
1750853870000|2025-06-25 12:17:50|4172.5|4172|4173|4172|4173|4172|4172|4171|29
1750853880000|2025-06-25 12:18:00|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|268
1750853890000|2025-06-25 12:18:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|198
1750853900000|2025-06-25 12:18:20|4174|4173|4174|4173|4174|4173|4173.5|4172.5|98
1750853910000|2025-06-25 12:18:30|4173.5||4173.5||4173.5||4173.5||24
1750853920000|2025-06-25 12:18:40||4172.5||4172.5||4172.5||4172.5|84
1750853930000|2025-06-25 12:18:50|||||||||54
1750853940000|2025-06-25 12:19:00|4173||4173||4173||4173||36
1750853960000|2025-06-25 12:19:20|||||||||9
1750853970000|2025-06-25 12:19:30|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|133
1750853980000|2025-06-25 12:19:40|||||||||206
1750854000000|2025-06-25 12:20:00|||||||||323
1750854010000|2025-06-25 12:20:10|||||||||325
1750854020000|2025-06-25 12:20:20|4172|4171.5|4172|4171|4172|4171.5|4172|4171|355
1750854030000|2025-06-25 12:20:30|4173|4171.5|4173|4172.5|4173|4172.5|4172.5|4171.5|60
1750854040000|2025-06-25 12:20:40||4172||4172.5||4172.5||4172|110
1750854050000|2025-06-25 12:20:50|4173.5|4172|4173|4172|4173.5|4172|4173|4172|101
1750854070000|2025-06-25 12:21:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|81
1750854080000|2025-06-25 12:21:20|4173|4172|4173|4172|4173|4172|4173|4172|273
1750854090000|2025-06-25 12:21:30|4172.5||4172.5||4172.5||4172.5||0
1750854100000|2025-06-25 12:21:40||4171.5||4171.5||4171.5||4171.5|24
1750854110000|2025-06-25 12:21:50||4172||4172||4172||4172|475
1750854120000|2025-06-25 12:22:00||4171.5||4171.5||4171.5||4171.5|0
1750854130000|2025-06-25 12:22:10||4172||4172||4172||4172|684
1750854140000|2025-06-25 12:22:20||4171.5||4172||4172||4171.5|0
1750854150000|2025-06-25 12:22:30|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|88
1750854170000|2025-06-25 12:22:50||4171||4171||4171||4171|84
1750854180000|2025-06-25 12:23:00|||||||||189
1750854190000|2025-06-25 12:23:10|4173|4172|4173|4172.5|4173|4172.5|4173|4172|203
1750854200000|2025-06-25 12:23:20|4172.5|4171.5|4172.5|4171|4172.5|4172|4172.5|4171|166
1750854210000|2025-06-25 12:23:30||4171.5||4171.5||4171.5||4171.5|0
1750854220000|2025-06-25 12:23:40||4171||4171.5||4171.5||4171|0
1750854230000|2025-06-25 12:23:50||4171||4171||4171||4171|0
1750854240000|2025-06-25 12:24:00||4171.5||4171.5||4171.5||4171.5|0
1750854250000|2025-06-25 12:24:10|4172|4171|4172.5|4171.5|4173|4171.5|4172|4171|421
1750854270000|2025-06-25 12:24:30|4173|4172.5|4173|4172|4173|4172.5|4173|4172|185
1750854280000|2025-06-25 12:24:40||4172.5||4172.5||4172.5||4172.5|402
1750854290000|2025-06-25 12:24:50||4172||4172||4172||4171.5|53
1750854300000|2025-06-25 12:25:00|4172.5|4171.5|4172|4171.5|4172.5|4171.5|4172|4171|0
1750854310000|2025-06-25 12:25:10|4172.5||4172.5||4172.5||4172.5||226
1750854320000|2025-06-25 12:25:20||4172||4172||4172||4171.5|148
1750854330000|2025-06-25 12:25:30||4171.5||4172||4172||4171.5|58
1750854340000|2025-06-25 12:25:40|4173|4172.5|4173|4172|4173|4172.5|4173|4172|35
1750854350000|2025-06-25 12:25:50||4172.5||4172.5||4172.5||4172.5|3
1750854360000|2025-06-25 12:26:00|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|15
1750854370000|2025-06-25 12:26:10||4173||4173||4173||4173|58
1750854380000|2025-06-25 12:26:20||4172.5||4172.5||4172.5||4172.5|0
1750854390000|2025-06-25 12:26:30|4174|4173|4174|4173|4174|4173|4174|4173|84
1750854410000|2025-06-25 12:26:50||4173.5||4173.5||4173.5||4173.5|0
1750854420000|2025-06-25 12:27:00|4174.5|4173|4174.5|4173|4174.5|4173.5|4174.5|4173|322
1750854430000|2025-06-25 12:27:10||4173.5||4173||4173.5||4173|207
1750854440000|2025-06-25 12:27:20||4173.5||4174||4174||4173.5|89
1750854450000|2025-06-25 12:27:30|||||||||10
1750854460000|2025-06-25 12:27:40|4175||4175||4175||4174.5||61
1750854480000|2025-06-25 12:28:00|||||||||161
1750854490000|2025-06-25 12:28:10|4174.5|4173.5|4174|4173.5|4174.5|4173.5|4174|4173.5|37
1750854500000|2025-06-25 12:28:20|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|118
1750854510000|2025-06-25 12:28:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|67
1750854520000|2025-06-25 12:28:40|4173.5|4172|4173|4171.5|4173.5|4172.5|4172.5|4171.5|207
1750854530000|2025-06-25 12:28:50|4172|4172|4172|4171.5|4172|4172|4172|4171.5|794
1750854570000|2025-06-25 12:29:30|||||||||125
1750854590000|2025-06-25 12:29:50|||||||||54
1750854600000|2025-06-25 12:30:00|4171|4171|4171|4170|4171|4171|4171|4170|327
1750854610000|2025-06-25 12:30:10||4170.5||4170||4170.5||4170|0
1750854620000|2025-06-25 12:30:20|4170.5|4170.5|4171|4170.5|4171|4170.5|4170.5|4170.5|21
1750854630000|2025-06-25 12:30:30|||||||||1
1750854640000|2025-06-25 12:30:40||4170||4170||4170||4170|145
1750854650000|2025-06-25 12:30:50|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169|95
1750854660000|2025-06-25 12:31:00|||||||||1
1750854670000|2025-06-25 12:31:10|4170.5|4170|4171|4170|4171|4170|4170.5|4170|47
1750854680000|2025-06-25 12:31:20|4171.5|4170.5|4170.5|4169.5|4172|4171|4170.5|4169.5|130
1750854690000|2025-06-25 12:31:30|||||||||40
1750854700000|2025-06-25 12:31:40|||||||||3
1750854710000|2025-06-25 12:31:50|4170||4170||4170||4170||11
1750854720000|2025-06-25 12:32:00|||||||||1
1750854770000|2025-06-25 12:32:50|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|460
1750854780000|2025-06-25 12:33:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|58
1750854790000|2025-06-25 12:33:10|4168||4168||4168||4168||484
1750854800000|2025-06-25 12:33:20|||||||||309
1750854810000|2025-06-25 12:33:30|||||||||10
1750854820000|2025-06-25 12:33:40|4167.5|4167|4167|4166.5|4167.5|4167|4167|4166.5|174
1750854830000|2025-06-25 12:33:50|4166.5|4166|4166|4165.5|4166.5|4166|4165.5|4164.5|111
1750854840000|2025-06-25 12:34:00|||||||||19
1750854850000|2025-06-25 12:34:10|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|9
1750854870000|2025-06-25 12:34:30|4165|4164|4165|4164|4165|4164|4165|4164|37
1750854880000|2025-06-25 12:34:40||4164.5||4164||4164.5||4164|0
1750854890000|2025-06-25 12:34:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1750854900000|2025-06-25 12:35:00|4164||4164||4164||4164||50
1750854920000|2025-06-25 12:35:20|||||||||39
1750854930000|2025-06-25 12:35:30|||||||||26
1750854950000|2025-06-25 12:35:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|6
1750854970000|2025-06-25 12:36:10|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|330
1750854980000|2025-06-25 12:36:20|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|6075
1750854990000|2025-06-25 12:36:30||4164||4164||4164||4164|1
1750855000000|2025-06-25 12:36:40|4165|4163.5|4164.5|4163.5|4165|4164|4164.5|4163.5|246
1750855010000|2025-06-25 12:36:50|4165|4164|4165|4164|4165|4164|4165|4164|1
1750855030000|2025-06-25 12:37:10|4166.5|4164.5|4166.5|4165|4166.5|4165|4166.5|4164.5|4
1750855040000|2025-06-25 12:37:20|4166||4166||4166||4166||2
1750855050000|2025-06-25 12:37:30|4165.5||4166||4166||4165.5||84
1750855070000|2025-06-25 12:37:50|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|81
1750855080000|2025-06-25 12:38:00|||||||||40
1750855090000|2025-06-25 12:38:10|4166.5|4166.5|4167|4166.5|4167|4166.5|4166.5|4166.5|280
1750855100000|2025-06-25 12:38:20|||||||||47
1750855110000|2025-06-25 12:38:30|4168||4168||4168||4168||42
1750855120000|2025-06-25 12:38:40||4167||4167||4167||4167|120
1750855130000|2025-06-25 12:38:50|4167.5||4168||4168||4167.5||0
1750855140000|2025-06-25 12:39:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|296
1750855180000|2025-06-25 12:39:40|4169||4169||4169||4169||55
1750855190000|2025-06-25 12:39:50|4168.5|4168.5|4168.5|4168|4168.5|4168.5|4168.5|4168|100
1750855200000|2025-06-25 12:40:00|4168|4167.5|4169.5|4168.5|4169.5|4169|4168|4167.5|301
1750855210000|2025-06-25 12:40:10|4170.5|4169|4169.5|4169|4170.5|4169.5|4169.5|4169|127
1750855220000|2025-06-25 12:40:20|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|101
1750855230000|2025-06-25 12:40:30|||||||||10
1750855240000|2025-06-25 12:40:40|||||||||131
1750855260000|2025-06-25 12:41:00|4168|4167|4167|4166|4168|4167|4167|4166|29
1750855270000|2025-06-25 12:41:10|||||||||171
1750855280000|2025-06-25 12:41:20||4165.5||4165.5||4165.5||4165.5|0
1750855290000|2025-06-25 12:41:30||4166||4166||4166||4166|0
1750855300000|2025-06-25 12:41:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|205
1750855310000|2025-06-25 12:41:50|||||||||141
1750855330000|2025-06-25 12:42:10||4167||4167||4167||4167|0
1750855340000|2025-06-25 12:42:20|||||||||2
1750855350000|2025-06-25 12:42:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|154
1750855360000|2025-06-25 12:42:40|||||||||44
1750855370000|2025-06-25 12:42:50|4169||4169||4169||4169||9
1750855380000|2025-06-25 12:43:00|4168.5|4167|4167.5|4167|4168.5|4167|4167.5|4167|36
1750855390000|2025-06-25 12:43:10|4168||4168||4168||4168||0
1750855420000|2025-06-25 12:43:40|4167.5||4167.5||4167.5||4167.5||57
1750855430000|2025-06-25 12:43:50|4168||4168||4168||4168||0
1750855450000|2025-06-25 12:44:10|4167|4166|4167|4166|4167|4166|4167|4166|1
1750855470000|2025-06-25 12:44:30|||||||||4
1750855480000|2025-06-25 12:44:40|||||||||156
1750855500000|2025-06-25 12:45:00|4166.5|4165.5|4165.5|4165|4166.5|4165.5|4165.5|4165|54
1750855530000|2025-06-25 12:45:30|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|38
1750855540000|2025-06-25 12:45:40|||||||||96
1750855550000|2025-06-25 12:45:50|||||||||29
1750855560000|2025-06-25 12:46:00||4165||4165||4165||4165|38
1750855570000|2025-06-25 12:46:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1750855580000|2025-06-25 12:46:20|||||||||377
1750855590000|2025-06-25 12:46:30|||||||||1
1750855600000|2025-06-25 12:46:40||4165||4165||4165||4165|27
1750855610000|2025-06-25 12:46:50|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|429
1750855620000|2025-06-25 12:47:00||4165||4165||4165||4165|21
1750855640000|2025-06-25 12:47:20||4165.5||4165.5||4165.5||4165.5|81
1750855660000|2025-06-25 12:47:40|||||||||1153
1750855670000|2025-06-25 12:47:50|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|100
1750855680000|2025-06-25 12:48:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|254
1750855690000|2025-06-25 12:48:10|4167||4167||4167||4167||95
1750855700000|2025-06-25 12:48:20|||||||||10
1750855710000|2025-06-25 12:48:30|||||||||126
1750855720000|2025-06-25 12:48:40|||||||||21
1750855730000|2025-06-25 12:48:50|4166.5||4166.5||4166.5||4166.5||157
1750855740000|2025-06-25 12:49:00|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|821
1750855750000|2025-06-25 12:49:10|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|71
1750855770000|2025-06-25 12:49:30|4168.5||4168||4168.5||4168||0
1750855780000|2025-06-25 12:49:40|4168.5||4168.5||4168.5||4168.5||0
1750855790000|2025-06-25 12:49:50|4168||4168||4168||4168||23
1750855810000|2025-06-25 12:50:10|4167.5||4167.5||4167.5||4167.5||33
1750855830000|2025-06-25 12:50:30|||||||||13
1750855840000|2025-06-25 12:50:40|||||||||9
1750855850000|2025-06-25 12:50:50|||||||||146
1750855860000|2025-06-25 12:51:00|||||||||10
1750855870000|2025-06-25 12:51:10||4166.5||4166.5||4166.5||4166.5|189
1750855880000|2025-06-25 12:51:20||4167||4166.5||4167||4166.5|0
1750855890000|2025-06-25 12:51:30||4167||4166.5||4167||4166.5|35
1750855900000|2025-06-25 12:51:40||4167||4167||4167||4167|0
1750855910000|2025-06-25 12:51:50|4168|4166.5|4168|4167.5|4168|4167.5|4168|4166.5|1
1750855920000|2025-06-25 12:52:00|||||||||14
1750855930000|2025-06-25 12:52:10||4167||4167.5||4167.5||4167|0
1750855940000|2025-06-25 12:52:20|4169|4168|4169|4168|4169|4168|4168.5|4168|224
1750855950000|2025-06-25 12:52:30|4168.5||4169||4169||4168.5||54
1750855960000|2025-06-25 12:52:40|4168.5||4169||4169||4168.5||97
1750855970000|2025-06-25 12:52:50|4168.5||4168.5||4168.5||4168.5||96
1750855980000|2025-06-25 12:53:00||4167.5||4167.5||4167.5||4167.5|60
1750856000000|2025-06-25 12:53:20|||||||||10
1750856010000|2025-06-25 12:53:30|||||||||1
1750856020000|2025-06-25 12:53:40|||||||||133
1750856040000|2025-06-25 12:54:00|||||||||22
1750856050000|2025-06-25 12:54:10|4168|4167|4168|4167|4168|4167|4168|4167|648
1750856070000|2025-06-25 12:54:30|||||||||6
1750856080000|2025-06-25 12:54:40||4166.5||4167||4167||4166.5|0
1750856090000|2025-06-25 12:54:50|||||||||119
1750856100000|2025-06-25 12:55:00|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|776
1750856110000|2025-06-25 12:55:10|4168|4167.5|4169|4168.5|4169|4168.5|4168|4167.5|177
1750856120000|2025-06-25 12:55:20|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|153
1750856130000|2025-06-25 12:55:30|||||||||56
1750856140000|2025-06-25 12:55:40||4168.5||4168.5||4168.5||4168.5|55
1750856150000|2025-06-25 12:55:50|||||||||94
1750856160000|2025-06-25 12:56:00||4169||4169||4169||4169|0
1750856170000|2025-06-25 12:56:10|4170.5|4169.5|4170.5|4169.5|4171|4170|4170.5|4169.5|494311
1750856180000|2025-06-25 12:56:20|4170|4169|4170|4169|4170|4169|4170|4169|1399
1750856190000|2025-06-25 12:56:30||4169.5||4169||4169.5||4169|1
1750856220000|2025-06-25 12:57:00|||||||||2
1750856230000|2025-06-25 12:57:10|4169.5|4169.5|4170.5|4169.5|4171|4169.5|4169.5|4169.5|110
1750856240000|2025-06-25 12:57:20||4169||4169.5||4169.5||4169|0
1750856250000|2025-06-25 12:57:30|4170|4169|4170|4169|4170|4169|4170|4169|494036
1750856260000|2025-06-25 12:57:40|4169.5||4169.5||4169.5||4169.5||4
1750856270000|2025-06-25 12:57:50|||||||||7
1750856280000|2025-06-25 12:58:00|||||||||233
1750856290000|2025-06-25 12:58:10|||||||||10
1750856300000|2025-06-25 12:58:20|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|10
1750856310000|2025-06-25 12:58:30|4170||4170.5||4170.5||4170||174
1750856320000|2025-06-25 12:58:40|||||||||119
1750856340000|2025-06-25 12:59:00|4170|4169|4170|4169|4170|4169|4170|4169|1033
1750856350000|2025-06-25 12:59:10|4169.5||4169.5||4169.5||4169.5||0
1750856360000|2025-06-25 12:59:20|||||||||12
1750856380000|2025-06-25 12:59:40|||||||||59
1750856390000|2025-06-25 12:59:50|4169|4168.5|4169|4168|4169|4168.5|4169|4168|71
1750856400000|2025-06-25 13:00:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|164
1750856410000|2025-06-25 13:00:10|4170|4169|4170|4169|4170|4169.5|4170|4169|566
1750856420000|2025-06-25 13:00:20|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|208
1750856430000|2025-06-25 13:00:30|||||||||60
1750856440000|2025-06-25 13:00:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|16
1750856450000|2025-06-25 13:00:50|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|157
1750856460000|2025-06-25 13:01:00||4167||4167||4167.5||4167|0
1750856470000|2025-06-25 13:01:10|||||||||24
1750856480000|2025-06-25 13:01:20|4167.5||4167.5||4167.5||4167.5||208
1750856500000|2025-06-25 13:01:40|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|54
1750856510000|2025-06-25 13:01:50|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|134
1750856520000|2025-06-25 13:02:00|||||||||191
1750856530000|2025-06-25 13:02:10|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|65
1750856540000|2025-06-25 13:02:20|4167.5|4167|4168|4167|4168|4167|4167.5|4167|383
1750856550000|2025-06-25 13:02:30|||||||||158
1750856560000|2025-06-25 13:02:40|4167.5|4166|4167|4166|4167.5|4166|4167|4166|206
1750856570000|2025-06-25 13:02:50|||||||||98
1750856590000|2025-06-25 13:03:10||4166.5||4166||4166.5||4166|92
1750856600000|2025-06-25 13:03:20|4166.5||4166.5||4166.5||4166.5||0
1750856630000|2025-06-25 13:03:50|4167|4165.5|4167|4166.5|4167|4166.5|4167|4165.5|166
1750856660000|2025-06-25 13:04:20|||||||||99
1750856670000|2025-06-25 13:04:30|4166.5|4166|4167|4166|4167|4166|4166.5|4166|183
1750856690000|2025-06-25 13:04:50|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|35
1750856700000|2025-06-25 13:05:00|||||||||11
1750856710000|2025-06-25 13:05:10|4165.5||4165.5||4165.5||4165.5||1
1750856720000|2025-06-25 13:05:20|4165|4164|4165|4164|4165|4164|4165|4164|181
1750856730000|2025-06-25 13:05:30|||||||||30
1750856750000|2025-06-25 13:05:50|4164.5|4164.5|4165.5|4164|4165.5|4164.5|4164.5|4164|49
1750856760000|2025-06-25 13:06:00|4165||4165||4165.5||4165||96
1750856790000|2025-06-25 13:06:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|12
1750856800000|2025-06-25 13:06:40|||||||||20
1750856810000|2025-06-25 13:06:50|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|565
1750856820000|2025-06-25 13:07:00|4165|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|57
1750856830000|2025-06-25 13:07:10|||||||||1442
1750856840000|2025-06-25 13:07:20|4164|4164|4165|4164.5|4165|4164.5|4164|4164|93
1750856850000|2025-06-25 13:07:30||4164||4164||4164.5||4164|153
1750856860000|2025-06-25 13:07:40|4163|4162|4161.5|4160.5|4163|4162|4161.5|4160.5|136
1750856870000|2025-06-25 13:07:50|4161|4161|4161|4160.5|4161|4161|4161|4160.5|212
1750856890000|2025-06-25 13:08:10|4161.5||4161.5||4161.5||4161.5||163
1750856900000|2025-06-25 13:08:20|4162|4161|4161|4160|4162|4161|4161|4160|230
1750856910000|2025-06-25 13:08:30|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|83
1750856920000|2025-06-25 13:08:40||4161||4161||4161||4161|79
1750856930000|2025-06-25 13:08:50||4160.5||4160.5||4160.5||4160.5|2
1750856940000|2025-06-25 13:09:00|4162|4161.5|4161.5|4160.5|4162|4161.5|4161.5|4160.5|602
1750856950000|2025-06-25 13:09:10|||||||||23
1750856960000|2025-06-25 13:09:20|4162.5|4161.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|326
1750856970000|2025-06-25 13:09:30|4163||4163||4163||4163||200
1750856990000|2025-06-25 13:09:50|||||||||3
1750857000000|2025-06-25 13:10:00|4164|4163|4164|4163|4164|4163|4164|4163|258
1750857010000|2025-06-25 13:10:10|4163.5||4164||4164||4163.5||409
1750857020000|2025-06-25 13:10:20||4163.5||4163.5||4163.5||4163.5|14
1750857030000|2025-06-25 13:10:30|4164.5||4164.5||4164.5||4164.5||63
1750857040000|2025-06-25 13:10:40|4164||4164.5||4164.5||4164||1
1750857050000|2025-06-25 13:10:50|4164||4164||4164||4164||1
1750857060000|2025-06-25 13:11:00|||||||||25
1750857070000|2025-06-25 13:11:10|||||||||104
1750857080000|2025-06-25 13:11:20||4163||4163.5||4163.5||4163|116
1750857090000|2025-06-25 13:11:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|44
1750857100000|2025-06-25 13:11:40|4164||4164||4164||4164||167
1750857120000|2025-06-25 13:12:00|||||||||31
1750857130000|2025-06-25 13:12:10|4163.5||4163.5||4163.5||4163.5||153
1750857140000|2025-06-25 13:12:20||4162.5||4162.5||4162.5||4162.5|178
1750857170000|2025-06-25 13:12:50|4163||4163.5||4163.5||4163||13
1750857190000|2025-06-25 13:13:10||4163||4163||4163||4163|2
1750857200000|2025-06-25 13:13:20|||||||||124
1750857210000|2025-06-25 13:13:30|||||||||45
1750857220000|2025-06-25 13:13:40|4164|4162.5|4163|4162|4164|4162.5|4163|4162|194
1750857230000|2025-06-25 13:13:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162|94
1750857240000|2025-06-25 13:14:00|4163|4162|4163|4162|4163|4162|4163|4162|10
1750857250000|2025-06-25 13:14:10|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|127
1750857260000|2025-06-25 13:14:20|4162.5||4162||4162.5||4162||0
1750857280000|2025-06-25 13:14:40|||||||||72
1750857300000|2025-06-25 13:15:00|||||||||4
1750857310000|2025-06-25 13:15:10|4161.5||4161.5||4161.5||4161.5||0
1750857320000|2025-06-25 13:15:20|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|84
1750857330000|2025-06-25 13:15:30|||||||||1
1750857340000|2025-06-25 13:15:40|4161.5|4161|4162|4161|4162|4161|4161.5|4161|234
1750857360000|2025-06-25 13:16:00||4161.5||4161.5||4161.5||4161.5|20
1750857380000|2025-06-25 13:16:20|||||||||1
1750857410000|2025-06-25 13:16:50|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|83
1750857420000|2025-06-25 13:17:00|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|117
1750857430000|2025-06-25 13:17:10||4164||4164||4164||4164|97
1750857440000|2025-06-25 13:17:20|4165|4163.5|4165|4164.5|4165|4164.5|4164|4163.5|323
1750857450000|2025-06-25 13:17:30||4164||4164||4164||4164|55
1750857460000|2025-06-25 13:17:40||4163.5||4164||4164||4163.5|0
1750857470000|2025-06-25 13:17:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|16
1750857480000|2025-06-25 13:18:00|4164||4164||4164||4164||1
1750857500000|2025-06-25 13:18:20|||||||||28
1750857510000|2025-06-25 13:18:30|||||||||423
1750857520000|2025-06-25 13:18:40|4165|4164|4165|4164|4165|4164|4164.5|4164|282
1750857530000|2025-06-25 13:18:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|258
1750857540000|2025-06-25 13:19:00|4164||4164||4164||4164||25
1750857560000|2025-06-25 13:19:20|4163.5|4163|4162|4161.5|4164|4163|4162|4161.5|129
1750857570000|2025-06-25 13:19:30|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|139
1750857580000|2025-06-25 13:19:40|4161|4160|4161|4160|4161|4160|4161|4160|18
1750857590000|2025-06-25 13:19:50||4160.5||4160.5||4160.5||4160|145
1750857600000|2025-06-25 13:20:00||4160||4160||4160||4160|0
1750857610000|2025-06-25 13:20:10|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|109
1750857620000|2025-06-25 13:20:20|||||||||2
1750857630000|2025-06-25 13:20:30|||||||||125
1750857640000|2025-06-25 13:20:40|||||||||50
1750857650000|2025-06-25 13:20:50|||||||||35
1750857660000|2025-06-25 13:21:00|4162|4161|4162|4161|4162|4161|4162|4161|145
1750857670000|2025-06-25 13:21:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|291
1750857680000|2025-06-25 13:21:20|4162|4161|4162|4161|4162|4161|4162|4161|1186
1750857690000|2025-06-25 13:21:30|4161.5||4161.5||4161.5||4161.5||28
1750857700000|2025-06-25 13:21:40|4161|4160|4161|4160|4161|4160|4161|4160|28
1750857710000|2025-06-25 13:21:50|4160.5||4161||4161||4160.5||186
1750857720000|2025-06-25 13:22:00|||||||||104
1750857730000|2025-06-25 13:22:10|||||||||377
1750857740000|2025-06-25 13:22:20|4160|4159|4160|4159|4160|4159|4160|4159|7
1750857750000|2025-06-25 13:22:30|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|82
1750857760000|2025-06-25 13:22:40|4157||4157.5||4157.5||4157||486
1750857770000|2025-06-25 13:22:50|4157||4157||4157||4157||0
1750857780000|2025-06-25 13:23:00|||||||||1
1750857790000|2025-06-25 13:23:10|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|205
1750857800000|2025-06-25 13:23:20||4156||4156||4156||4156|971
1750857810000|2025-06-25 13:23:30||4155.5||4155.5||4155.5||4155.5|50
1750857820000|2025-06-25 13:23:40||4156||4155.5||4156||4155.5|81
1750857840000|2025-06-25 13:24:00|||||||||20
1750857860000|2025-06-25 13:24:20|4156|4155|4156|4155|4156|4155|4156|4155|72
1750857880000|2025-06-25 13:24:40|4157|4156|4157|4156|4157|4156|4156.5|4155.5|373
1750857890000|2025-06-25 13:24:50|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155.5|230
1750857900000|2025-06-25 13:25:00|4156|4155|4156|4155|4156.5|4155|4156|4155|69
1750857910000|2025-06-25 13:25:10|||||||||27
1750857920000|2025-06-25 13:25:20|||||||||22
1750857950000|2025-06-25 13:25:50|4158|4157|4158|4157|4158|4157|4158|4157|101
1750857960000|2025-06-25 13:26:00|4158.5|4157.5|4158.5|4158|4159|4158|4158.5|4157.5|704
1750857970000|2025-06-25 13:26:10|4159|4157.5|4159|4158|4159|4158|4159|4157.5|107
1750857980000|2025-06-25 13:26:20||4158.5||4158.5||4158.5||4158.5|199
1750858000000|2025-06-25 13:26:40|4160|4159|4160|4159|4160|4159|4160|4159|122
1750858010000|2025-06-25 13:26:50|4159.5||4160||4160||4159.5||15
1750858020000|2025-06-25 13:27:00|4159.5|4158|4159.5|4158|4159.5|4158|4159|4158|123
1750858030000|2025-06-25 13:27:10|4160|4158.5|4160.5|4159.5|4160.5|4160|4160|4158.5|1050
1750858040000|2025-06-25 13:27:20|4160|4160|4159.5|4159|4160|4160|4159.5|4159|85
1750858050000|2025-06-25 13:27:30|4160||4160||4160||4160||24
1750858060000|2025-06-25 13:27:40|4160.5|4159.5|4159|4158|4160.5|4160|4159|4158|592
1750858070000|2025-06-25 13:27:50|4159.5|4158.5|4159.5|4158|4159.5|4158.5|4159.5|4158|0
1750858080000|2025-06-25 13:28:00||4158.5||4158.5||4158.5||4158.5|152
1750858090000|2025-06-25 13:28:10|||||||||10
1750858110000|2025-06-25 13:28:30|||||||||124
1750858130000|2025-06-25 13:28:50|4159||4159||4159||4159||0
1750858140000|2025-06-25 13:29:00|4158.5|4158|4158|4157|4158.5|4158|4158|4157|124
1750858170000|2025-06-25 13:29:30|4159|4157.5|4159|4157.5|4159|4157.5|4159|4157.5|238
1750858180000|2025-06-25 13:29:40|4159.5|4158|4159.5|4158.5|4159.5|4158.5|4159.5|4158|28
1750858190000|2025-06-25 13:29:50|4158.5|4158|4157.5|4156.5|4158.5|4158|4157.5|4156.5|294
1750858200000|2025-06-25 13:30:00|4156|4155.5|4150.5|4149.5|4156|4155.5|4150.5|4149.5|589
1750858210000|2025-06-25 13:30:10|4150|4149|4153|4152|4153|4152|4150|4149|689
1750858220000|2025-06-25 13:30:20|4152|4151.5|4152|4151|4152.5|4151.5|4152|4151|299
1750858230000|2025-06-25 13:30:30|4153|4152|4153|4151.5|4153|4152|4152.5|4151.5|225
1750858240000|2025-06-25 13:30:40|4152.5||4152.5||4152.5||4152.5||100
1750858250000|2025-06-25 13:30:50|4154|4153|4154|4153|4154|4153|4154|4153|148
1750858260000|2025-06-25 13:31:00|4153.5|4152.5|4152.5|4151.5|4154|4152.5|4152|4151.5|54
1750858270000|2025-06-25 13:31:10|4149|4152|4149|4148|4149|4152|4149|4148|198
1750858280000|2025-06-25 13:31:20|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4146.5|4145.5|1576
1750858290000|2025-06-25 13:31:30|||||||||262
1750858300000|2025-06-25 13:31:40|4149|4148.5|4151.5|4151|4151.5|4151|4148.5|4148|203
1750858310000|2025-06-25 13:31:50|4153|4150.5|4152.5|4151.5|4153|4152|4152.5|4150.5|103
1750858320000|2025-06-25 13:32:00|4152|4151|4151.5|4150.5|4152|4151|4151|4150|152
1750858330000|2025-06-25 13:32:10|4152|4151|4154|4152.5|4154|4152.5|4152|4151|132
1750858340000|2025-06-25 13:32:20|4152.5|4153|4151.5|4150.5|4152.5|4153|4151.5|4150.5|448
1750858350000|2025-06-25 13:32:30|4153|4151.5|4153.5|4152|4153.5|4152|4153|4151.5|185
1750858360000|2025-06-25 13:32:40|4153|4151|4152|4151|4153|4151|4151.5|4151|364
1750858370000|2025-06-25 13:32:50|4153.5|4152.5|4153.5|4153|4153.5|4153|4153.5|4152.5|336
1750858380000|2025-06-25 13:33:00|4154|4153.5|4155.5|4154|4155.5|4154|4154|4153.5|228
1750858390000|2025-06-25 13:33:10|4155|4152.5|4153|4152.5|4155|4152.5|4153|4152.5|11
1750858400000|2025-06-25 13:33:20|4154.5|4153|4155|4154|4155|4154|4154|4153|242
1750858410000|2025-06-25 13:33:30|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|24
1750858420000|2025-06-25 13:33:40|4154|4153|4154.5|4153|4154.5|4153|4154|4153|167
1750858430000|2025-06-25 13:33:50|4153|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|62
1750858440000|2025-06-25 13:34:00|4152.5|4152|4152.5|4152|4153|4152|4151.5|4151|38
1750858450000|2025-06-25 13:34:10|4153|4153|4153|4152|4154|4153|4153|4152|56
1750858460000|2025-06-25 13:34:20|4153.5|4152.5|4151.5|4150.5|4153.5|4152.5|4151.5|4150.5|200
1750858470000|2025-06-25 13:34:30|4150.5|4149.5|4151|4150|4151|4150.5|4150|4149|214
1750858480000|2025-06-25 13:34:40|4152|4150.5|4151.5|4151|4152.5|4151.5|4151.5|4150.5|307
1750858490000|2025-06-25 13:34:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|30
1750858500000|2025-06-25 13:35:00|4151|4150|4149.5|4149|4151.5|4150|4149.5|4148.5|472
1750858510000|2025-06-25 13:35:10|4148.5|4148.5|4148|4147|4148.5|4148.5|4148|4147|389
1750858530000|2025-06-25 13:35:30|4147|4146.5|4149|4148|4149|4148|4147|4146.5|110
1750858540000|2025-06-25 13:35:40|4149.5|4148.5|4152|4151|4152|4151|4149.5|4148.5|483
1750858550000|2025-06-25 13:35:50|4151|4150.5|4150.5|4149.5|4151|4150.5|4150.5|4149.5|211
1750858560000|2025-06-25 13:36:00|4150|4149|4150|4149|4150|4149|4149.5|4149|11
1750858570000|2025-06-25 13:36:10|||||||||120
1750858580000|2025-06-25 13:36:20|||||||||121
1750858590000|2025-06-25 13:36:30|4150.5|4149.5|4151|4150.5|4151.5|4151|4150.5|4149.5|366
1750858600000|2025-06-25 13:36:40|4151.5|4151|4152.5|4151.5|4152.5|4151.5|4151.5|4151|1
1750858610000|2025-06-25 13:36:50|||||||||201
1750858620000|2025-06-25 13:37:00|4152||4152||4152||4152||28
1750858630000|2025-06-25 13:37:10|4153|4152|4153|4152|4153|4152|4153|4152|179
1750858640000|2025-06-25 13:37:20|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|5
1750858650000|2025-06-25 13:37:30||4153.5||4153.5||4153.5||4153.5|7
1750858660000|2025-06-25 13:37:40|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4152.5|112
1750858670000|2025-06-25 13:37:50|4153|4152.5|4153|4152|4153|4153|4153|4152|226
1750858680000|2025-06-25 13:38:00|4152|4151|4152|4151|4152|4151|4152|4151|199
1750858690000|2025-06-25 13:38:10|4153.5|4152|4153|4151.5|4153.5|4152|4153|4151.5|32
1750858700000|2025-06-25 13:38:20|4152.5|4151|4151|4150|4152.5|4151|4150.5|4149|254
1750858710000|2025-06-25 13:38:30||4150.5||4150||4150.5||4150|114
1750858720000|2025-06-25 13:38:40||4149.5||4149.5||4149.5||4149.5|56
1750858730000|2025-06-25 13:38:50|4150.5|4148.5|4150|4148.5|4150.5|4148.5|4150|4148.5|147
1750858740000|2025-06-25 13:39:00|4149.5|4148|4149|4148|4149.5|4148|4149|4148|117
1750858750000|2025-06-25 13:39:10|||||||||13
1750858760000|2025-06-25 13:39:20|4148.5||4149||4149||4148.5||30
1750858770000|2025-06-25 13:39:30|4150|4149|4149|4148|4150|4149|4149|4148|371
1750858780000|2025-06-25 13:39:40|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|602
1750858800000|2025-06-25 13:40:00|4149|4148|4148.5|4148|4149|4148|4148.5|4148|341
1750858810000|2025-06-25 13:40:10|||||||||73
1750858820000|2025-06-25 13:40:20|4149.5|4149|4150|4149|4150|4149|4149.5|4149|215
1750858840000|2025-06-25 13:40:40|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|26
1750858850000|2025-06-25 13:40:50|4148.5|4147.5|4149.5|4148.5|4149.5|4148.5|4148.5|4147.5|139
1750858860000|2025-06-25 13:41:00|4148.5|4147.5|4150.5|4149|4150.5|4149|4148.5|4147.5|470
1750858870000|2025-06-25 13:41:10|4151|4150|4151|4150|4151|4150|4151|4149.5|309
1750858880000|2025-06-25 13:41:20|||||||||349
1750858890000|2025-06-25 13:41:30|4150.5|4149.5|4150.5|4150|4150.5|4150|4150.5|4149.5|114
1750858910000|2025-06-25 13:41:50|||||||||1
1750858920000|2025-06-25 13:42:00|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|51
1750858930000|2025-06-25 13:42:10|4151|4150|4152|4150.5|4152|4150.5|4151|4150|60
1750858940000|2025-06-25 13:42:20||4151||4151||4151||4151|89
1750858950000|2025-06-25 13:42:30|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|284
1750858960000|2025-06-25 13:42:40|4153.5|4151|4152|4151|4153.5|4151|4152|4151|95
1750858970000|2025-06-25 13:42:50|4153|4151.5|4152.5|4151.5|4153|4152|4152.5|4151.5|13
1750858980000|2025-06-25 13:43:00|4153|4152|4151.5|4150.5|4153.5|4152|4151.5|4150.5|398
1750858990000|2025-06-25 13:43:10|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|894
1750859000000|2025-06-25 13:43:20|4150|4149.5|4148.5|4148|4150|4149.5|4148.5|4148|204
1750859010000|2025-06-25 13:43:30|4149||4149||4149||4149||340
1750859020000|2025-06-25 13:43:40|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|16
1750859030000|2025-06-25 13:43:50|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|76
1750859040000|2025-06-25 13:44:00|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|239
1750859050000|2025-06-25 13:44:10|4147|4146|4147|4146|4147|4146|4147|4146|493
1750859060000|2025-06-25 13:44:20|4145.5|4145|4146.5|4145|4146.5|4145.5|4145.5|4145|364
1750859070000|2025-06-25 13:44:30|4147|4146|4147|4146.5|4147|4146.5|4147|4146|244
1750859080000|2025-06-25 13:44:40|4147.5|4145.5|4146.5|4145.5|4147.5|4145.5|4146.5|4145.5|448
1750859090000|2025-06-25 13:44:50|4146|4145|4146.5|4146|4146.5|4146|4146|4145|135
1750859100000|2025-06-25 13:45:00|4147||4147||4147||4147||300
1750859110000|2025-06-25 13:45:10|4146.5|4145.5|4146|4145|4146.5|4145.5|4146|4145|262
1750859120000|2025-06-25 13:45:20|4146.5|4145.5|4145|4144|4147|4146|4145|4144|247
1750859130000|2025-06-25 13:45:30|4144.5|4143.5|4145|4144|4145|4144|4144|4143|249
1750859140000|2025-06-25 13:45:40|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|156
1750859150000|2025-06-25 13:45:50|4145|4145.5|4146.5|4145.5|4146.5|4145.5|4145|4145.5|85
1750859160000|2025-06-25 13:46:00|4147.5|4146|4147|4146|4147.5|4146|4147|4146|288
1750859170000|2025-06-25 13:46:10|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|60
1750859180000|2025-06-25 13:46:20|4149.5|4147|4149|4148.5|4149.5|4148.5|4149|4147|391
1750859190000|2025-06-25 13:46:30|4150|4149|4151|4150.5|4151|4150.5|4150|4149|352
1750859200000|2025-06-25 13:46:40|4150|4149.5|4149|4148|4150|4149.5|4149|4148|205
1750859210000|2025-06-25 13:46:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|341
1750859220000|2025-06-25 13:47:00|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149.5|244
1750859230000|2025-06-25 13:47:10|4149.5|4149|4150.5|4149.5|4150.5|4149.5|4149.5|4149|269
1750859240000|2025-06-25 13:47:20|4150|4149|4150|4149|4150|4149|4150|4149|0
1750859250000|2025-06-25 13:47:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|103
1750859260000|2025-06-25 13:47:40||4149.5||4149.5||4149.5||4149.5|127
1750859270000|2025-06-25 13:47:50|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|168
1750859280000|2025-06-25 13:48:00|4150|4150|4150.5|4150|4150.5|4150|4150|4150|241
1750859290000|2025-06-25 13:48:10|||||||||54
1750859300000|2025-06-25 13:48:20|4150|4149|4149|4148.5|4150|4149|4149|4148.5|46
1750859310000|2025-06-25 13:48:30|4149.5|4149|4150|4149|4150|4149|4149.5|4149|214
1750859320000|2025-06-25 13:48:40|4149.5|4149.5|4149.5|4149|4149.5|4149.5|4149.5|4149|10
1750859330000|2025-06-25 13:48:50|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|148
1750859340000|2025-06-25 13:49:00|||||||||2
1750859350000|2025-06-25 13:49:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|35
1750859360000|2025-06-25 13:49:20|||||||||381
1750859380000|2025-06-25 13:49:40|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4146.5|244
1750859390000|2025-06-25 13:49:50|4147|4146.5|4146|4145|4147|4146.5|4146|4145|67
1750859400000|2025-06-25 13:50:00|4145.5|4144|4145|4144|4145.5|4144|4145|4143.5|153
1750859410000|2025-06-25 13:50:10|4144.5|4143.5|4146.5|4145.5|4146.5|4146|4144.5|4143.5|150
1750859420000|2025-06-25 13:50:20||4146||4146||4146||4146|180
1750859430000|2025-06-25 13:50:30|||||||||1
1750859440000|2025-06-25 13:50:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|46
1750859460000|2025-06-25 13:51:00|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|292
1750859470000|2025-06-25 13:51:10|||||||||101
1750859480000|2025-06-25 13:51:20|||||||||3853
1750859490000|2025-06-25 13:51:30|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|309
1750859500000|2025-06-25 13:51:40|4147|4146.5|4148|4147.5|4148|4147.5|4147|4146.5|432
1750859510000|2025-06-25 13:51:50||4147||4147||4147||4147|40
1750859520000|2025-06-25 13:52:00|4147.5||4147.5||4147.5||4147.5||230
1750859530000|2025-06-25 13:52:10|4148|4146|4146.5|4146|4148|4146|4146.5|4146|144
1750859540000|2025-06-25 13:52:20|4147||4147||4147||4147||16
1750859550000|2025-06-25 13:52:30|4146.5|4145.5|4145.5|4145|4146.5|4145.5|4145.5|4145|227
1750859560000|2025-06-25 13:52:40|4146||4146||4146||4146||71
1750859570000|2025-06-25 13:52:50|4146.5|4145.5|4146|4145|4146.5|4145.5|4146|4145|70
1750859580000|2025-06-25 13:53:00|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|457
1750859590000|2025-06-25 13:53:10|4146|4146|4146.5|4146|4146.5|4146|4146|4146|699
1750859600000|2025-06-25 13:53:20|4147|4146.5|4147|4146.5|4147|4146.5|4146.5|4146.5|389
1750859610000|2025-06-25 13:53:30|4147.5|4147|4148.5|4148|4148.5|4148|4147.5|4147|434
1750859620000|2025-06-25 13:53:40|4149||4149||4149||4148.5||158
1750859630000|2025-06-25 13:53:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|24
1750859640000|2025-06-25 13:54:00|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|375
1750859650000|2025-06-25 13:54:10|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|63
1750859660000|2025-06-25 13:54:20|||||||||1093
1750859670000|2025-06-25 13:54:30|||||||||66
1750859690000|2025-06-25 13:54:50|4149|4148|4149|4148|4149|4148|4149|4148|75
1750859700000|2025-06-25 13:55:00|4150|4148.5|4150|4149.5|4150|4149.5|4150|4148.5|141
1750859710000|2025-06-25 13:55:10|4149.5|4148.5|4149.5|4148.5|4149.5|4149|4149.5|4148.5|482
1750859720000|2025-06-25 13:55:20|4150|4149|4150.5|4150|4150.5|4150|4150|4149|48
1750859730000|2025-06-25 13:55:30|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|251
1750859740000|2025-06-25 13:55:40|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|122
1750859750000|2025-06-25 13:55:50|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|10
1750859760000|2025-06-25 13:56:00|||||||||24
1750859770000|2025-06-25 13:56:10|||||||||181
1750859780000|2025-06-25 13:56:20|4151.5|4151|4151|4150.5|4151.5|4151|4151|4150.5|57
1750859790000|2025-06-25 13:56:30|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|308
1750859800000|2025-06-25 13:56:40|||||||||10
1750859810000|2025-06-25 13:56:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|30
1750859820000|2025-06-25 13:57:00|||||||||33
1750859830000|2025-06-25 13:57:10|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|72
1750859840000|2025-06-25 13:57:20|||||||||35
1750859850000|2025-06-25 13:57:30|||||||||95
1750859860000|2025-06-25 13:57:40|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|520
1750859870000|2025-06-25 13:57:50|||||||||6
1750859880000|2025-06-25 13:58:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|60
1750859890000|2025-06-25 13:58:10|||||||||500
1750859900000|2025-06-25 13:58:20|4147.5|4147|4148.5|4147.5|4148.5|4147.5|4147.5|4147|210
1750859910000|2025-06-25 13:58:30|||||||||168
1750859920000|2025-06-25 13:58:40|4149|4147|4149|4148.5|4149|4148.5|4149|4147|63
1750859930000|2025-06-25 13:58:50|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|353
1750859940000|2025-06-25 13:59:00|4149||4149||4149||4149||336
1750859950000|2025-06-25 13:59:10|||||||||544
1750859960000|2025-06-25 13:59:20|4148.5|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|209
1750859970000|2025-06-25 13:59:30|4149||4149||4149.5||4149||19
1750859980000|2025-06-25 13:59:40|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|227
1750859990000|2025-06-25 13:59:50|4149||4148.5||4149||4148.5||254
1750860000000|2025-06-25 14:00:00|4149|4147.5|4150|4149|4150|4149|4149|4147.5|662
1750860010000|2025-06-25 14:00:10|4149.5|4148.5|4148.5|4148|4149.5|4148.5|4148.5|4148|696
1750860020000|2025-06-25 14:00:20|||||||||96
1750860030000|2025-06-25 14:00:30|4149|4148.5|4149.5|4148.5|4150|4149.5|4149|4148.5|166
1750860040000|2025-06-25 14:00:40|4150|4149|4149.5|4149|4150|4149|4149.5|4149|0
1750860050000|2025-06-25 14:00:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|103
1750860060000|2025-06-25 14:01:00|4150.5|4150|4151.5|4151|4152|4151|4150.5|4150|216
1750860070000|2025-06-25 14:01:10|||||||||1
1750860080000|2025-06-25 14:01:20|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|68
1750860090000|2025-06-25 14:01:30|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|57
1750860100000|2025-06-25 14:01:40|||||||||6
1750860110000|2025-06-25 14:01:50|4150|4149|4150|4149|4150|4149.5|4150|4149|105
1750860120000|2025-06-25 14:02:00|4151|4150|4151|4150.5|4151|4150.5|4151|4150|73
1750860130000|2025-06-25 14:02:10|4151.5|4151|4153.5|4152.5|4153.5|4152.5|4151.5|4151|461
1750860140000|2025-06-25 14:02:20|4153||4153||4153||4153||405
1750860150000|2025-06-25 14:02:30|4153.5||4153||4153.5||4153||0
1750860160000|2025-06-25 14:02:40|4152|4151.5|4152.5|4152|4152.5|4152|4152|4151.5|979
1750860170000|2025-06-25 14:02:50|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|93
1750860180000|2025-06-25 14:03:00|4152|4151|4152|4151|4152|4151|4152|4151|238
1750860190000|2025-06-25 14:03:10||4151.5||4151||4151.5||4151|95
1750860200000|2025-06-25 14:03:20|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|64
1750860220000|2025-06-25 14:03:40|4151.5|4152|4153|4152.5|4153|4152.5|4151.5|4152|226
1750860230000|2025-06-25 14:03:50|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|253
1750860240000|2025-06-25 14:04:00|4153|4152|4152|4151|4153|4152|4151.5|4151|556
1750860250000|2025-06-25 14:04:10|4152.5|4151.5|4152.5|4152|4152.5|4152|4152.5|4151.5|199
1750860260000|2025-06-25 14:04:20||4151.5||4152||4152||4151.5|125
1750860270000|2025-06-25 14:04:30|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151|107
1750860280000|2025-06-25 14:04:40|4152|4151|4152|4151.5|4152|4151.5|4152|4151|0
1750860290000|2025-06-25 14:04:50|4152.5|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|105
1750860310000|2025-06-25 14:05:10|||||||||477
1750860320000|2025-06-25 14:05:20|4152|4151|4152|4151.5|4152.5|4152|4151.5|4151|479
1750860330000|2025-06-25 14:05:30|4152.5|4152|4153.5|4153|4153.5|4153|4152.5|4152|86
1750860340000|2025-06-25 14:05:40|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|56
1750860350000|2025-06-25 14:05:50|4154|4153|4153.5|4153|4154|4153|4153.5|4153|1304
1750860360000|2025-06-25 14:06:00|4154||4153.5||4154||4153.5||0
1750860370000|2025-06-25 14:06:10||4152.5||4152.5||4152.5||4152.5|65
1750860380000|2025-06-25 14:06:20|4153|4153.5|4154|4153.5|4154|4153.5|4153|4153.5|341
1750860390000|2025-06-25 14:06:30|4154.5|4154|4155|4154.5|4155.5|4154.5|4154.5|4154|27
1750860400000|2025-06-25 14:06:40|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|0
1750860410000|2025-06-25 14:06:50||4155||4155||4155||4155|0
1750860420000|2025-06-25 14:07:00|4156|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|112
1750860430000|2025-06-25 14:07:10|4156.5|4155|4156.5|4156|4156.5|4156|4156.5|4155|91
1750860440000|2025-06-25 14:07:20|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|78
1750860450000|2025-06-25 14:07:30|4157.5||4157||4157.5||4157||43
1750860460000|2025-06-25 14:07:40|4156.5|4156|4157|4156|4157|4156|4156.5|4156|135
1750860470000|2025-06-25 14:07:50|4156.5||4156.5||4156.5||4156.5||1
1750860480000|2025-06-25 14:08:00|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|20
1750860490000|2025-06-25 14:08:10|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|532
1750860500000|2025-06-25 14:08:20|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|353
1750860510000|2025-06-25 14:08:30|4156||4156||4156.5||4156||34
1750860520000|2025-06-25 14:08:40||4155||4155.5||4155.5||4155|0
1750860530000|2025-06-25 14:08:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|180
1750860540000|2025-06-25 14:09:00|||||||||193
1750860560000|2025-06-25 14:09:20|||||||||3
1750860570000|2025-06-25 14:09:30|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|91
1750860580000|2025-06-25 14:09:40|||||||||176
1750860590000|2025-06-25 14:09:50|4154.5|4154|4155.5|4154.5|4155.5|4154.5|4154.5|4154|647
1750860600000|2025-06-25 14:10:00|4155|4155|4155|4154|4155.5|4155|4155|4154|537
1750860610000|2025-06-25 14:10:10|4154.5||4154.5||4154.5||4154.5||25
1750860620000|2025-06-25 14:10:20|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|287
1750860630000|2025-06-25 14:10:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|59
1750860640000|2025-06-25 14:10:40|||||||||173
1750860650000|2025-06-25 14:10:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|90
1750860660000|2025-06-25 14:11:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154|216
1750860670000|2025-06-25 14:11:10|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4154|21
1750860680000|2025-06-25 14:11:20|4154.5|4154|4155.5|4154.5|4155.5|4154.5|4154.5|4154|611
1750860690000|2025-06-25 14:11:30|4155||4155.5||4155.5||4155||24
1750860710000|2025-06-25 14:11:50|4155||4155||4155||4155||0
1750860720000|2025-06-25 14:12:00|4154.5|4154|4155|4154|4155|4154|4154.5|4154|119
1750860730000|2025-06-25 14:12:10|||||||||88
1750860740000|2025-06-25 14:12:20|||||||||54
1750860760000|2025-06-25 14:12:40|4156|4154.5|4157|4156.5|4157|4156.5|4156|4154.5|447
1750860770000|2025-06-25 14:12:50|4157.5||4157.5||4157.5||4157.5||30
1750860780000|2025-06-25 14:13:00|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|193
1750860800000|2025-06-25 14:13:20|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156|60
1750860810000|2025-06-25 14:13:30|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|101
1750860820000|2025-06-25 14:13:40|||||||||214
1750860830000|2025-06-25 14:13:50|4156|4156|4156.5|4156|4156.5|4156|4156|4156|3020
1750860840000|2025-06-25 14:14:00|4156|4155.5|4156|4155|4156|4155.5|4156|4155|178
1750860850000|2025-06-25 14:14:10|4155.5||4155.5||4156||4155.5||0
1750860860000|2025-06-25 14:14:20|4156|4155.5|4156|4155|4156|4155.5|4156|4155|246
1750860870000|2025-06-25 14:14:30|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|62
1750860880000|2025-06-25 14:14:40|4157|4155.5|4157.5|4156.5|4157.5|4156.5|4157|4155.5|259
1750860890000|2025-06-25 14:14:50|4158|4157|4158|4157|4158|4157|4158|4157|26
1750860900000|2025-06-25 14:15:00|4158.5|4158|4158|4157.5|4159|4158|4158|4157.5|96
1750860910000|2025-06-25 14:15:10|4158.5|4157|4158.5|4157.5|4158.5|4157.5|4158.5|4157|84
1750860930000|2025-06-25 14:15:30|4158|4159|4159.5|4159|4159.5|4159|4158|4159|82
1750860940000|2025-06-25 14:15:40|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|161
1750860950000|2025-06-25 14:15:50|||||||||185
1750860960000|2025-06-25 14:16:00|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|242
1750860970000|2025-06-25 14:16:10|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|3289
1750860980000|2025-06-25 14:16:20|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|67
1750860990000|2025-06-25 14:16:30|4159|4158.5|4159|4158|4159|4158.5|4158.5|4157.5|153
1750861000000|2025-06-25 14:16:40|4158.5||4159||4159||4158.5||74
1750861010000|2025-06-25 14:16:50|4158.5||4158.5||4158.5||4158.5||121
1750861020000|2025-06-25 14:17:00|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|350
1750861030000|2025-06-25 14:17:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|72
1750861040000|2025-06-25 14:17:20||4156.5||4156.5||4156.5||4156.5|2010
1750861050000|2025-06-25 14:17:30|||||||||24
1750861060000|2025-06-25 14:17:40|4157||4157||4157||4157||2
1750861070000|2025-06-25 14:17:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|26
1750861080000|2025-06-25 14:18:00|||||||||5
1750861090000|2025-06-25 14:18:10|||||||||5
1750861100000|2025-06-25 14:18:20|4156|4156|4156.5|4156|4156.5|4156|4156|4156|160
1750861110000|2025-06-25 14:18:30|||||||||73
1750861120000|2025-06-25 14:18:40|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|395
1750861140000|2025-06-25 14:19:00|4155.5|4155|4156|4155|4156|4155|4155.5|4155|39
1750861150000|2025-06-25 14:19:10|4154.5|4155.5|4154.5|4153.5|4154.5|4155.5|4154|4153.5|122
1750861170000|2025-06-25 14:19:30|||||||||19
1750861180000|2025-06-25 14:19:40|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|346
1750861190000|2025-06-25 14:19:50|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|172
1750861200000|2025-06-25 14:20:00|4156||4156||4156||4156||58
1750861210000|2025-06-25 14:20:10|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|224
1750861220000|2025-06-25 14:20:20|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|58
1750861230000|2025-06-25 14:20:30|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|16
1750861240000|2025-06-25 14:20:40|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|375
1750861250000|2025-06-25 14:20:50|4155.5|4155|4155|4154|4155.5|4155|4155|4154|159
1750861260000|2025-06-25 14:21:00|4155.5|4155|4155.5|4155|4155.5|4155|4155|4154.5|51
1750861270000|2025-06-25 14:21:10|4156|4155.5|4155.5|4154.5|4156|4155.5|4155.5|4154.5|90
1750861280000|2025-06-25 14:21:20|4156|4155|4156|4155|4156|4155|4156|4155|0
1750861290000|2025-06-25 14:21:30||4155.5||4155||4155.5||4155|0
1750861300000|2025-06-25 14:21:40||4155.5||4155.5||4155.5||4155.5|72
1750861310000|2025-06-25 14:21:50|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|333
1750861330000|2025-06-25 14:22:10|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|94
1750861340000|2025-06-25 14:22:20|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|121
1750861350000|2025-06-25 14:22:30|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|57
1750861360000|2025-06-25 14:22:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|141
1750861380000|2025-06-25 14:23:00||4156||4155.5||4156||4155.5|126
1750861400000|2025-06-25 14:23:20|4156|4156|4156.5|4156|4156.5|4156|4156|4156|284
1750861410000|2025-06-25 14:23:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|84
1750861420000|2025-06-25 14:23:40|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|97
1750861440000|2025-06-25 14:24:00|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|235
1750861460000|2025-06-25 14:24:20|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|474
1750861470000|2025-06-25 14:24:30|4155|4154|4154|4153.5|4155|4154|4154|4153.5|413
1750861480000|2025-06-25 14:24:40|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|32
1750861500000|2025-06-25 14:25:00|4154|4152.5|4152.5|4151.5|4154|4152.5|4152.5|4151.5|289
1750861510000|2025-06-25 14:25:10|4152||4152.5||4152.5||4152||38
1750861520000|2025-06-25 14:25:20|4152|4151|4151.5|4151|4152|4151|4151.5|4151|162
1750861530000|2025-06-25 14:25:30|4151|4150.5|4151|4150|4151|4150.5|4151|4150|305
1750861540000|2025-06-25 14:25:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|194
1750861550000|2025-06-25 14:25:50|||||||||35
1750861560000|2025-06-25 14:26:00|||||||||189
1750861580000|2025-06-25 14:26:20|||||||||10
1750861590000|2025-06-25 14:26:30|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|273
1750861600000|2025-06-25 14:26:40|4149||4149||4149||4149||65
1750861610000|2025-06-25 14:26:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|87
1750861620000|2025-06-25 14:27:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|86
1750861630000|2025-06-25 14:27:10|4148.5|4148|4149|4148|4149|4148.5|4148.5|4148|260
1750861640000|2025-06-25 14:27:20||4148.5||4148.5||4148.5||4148.5|0
1750861650000|2025-06-25 14:27:30|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|287
1750861660000|2025-06-25 14:27:40|4149|4147.5|4148.5|4147.5|4149|4147.5|4148.5|4147.5|47
1750861670000|2025-06-25 14:27:50|||||||||3
1750861680000|2025-06-25 14:28:00|||||||||4
1750861690000|2025-06-25 14:28:10|4148|4147|4148|4147|4148|4147|4148|4147|187
1750861700000|2025-06-25 14:28:20|||||||||2
1750861710000|2025-06-25 14:28:30|4147.5|4146.5|4143.5|4143|4147.5|4146.5|4143|4142|573
1750861720000|2025-06-25 14:28:40|4143|4142.5|4143.5|4142.5|4143.5|4143|4143|4142|1326
1750861730000|2025-06-25 14:28:50|4143|4143.5|4145|4143.5|4145|4144|4143|4143.5|482
1750861740000|2025-06-25 14:29:00|4144.5|4144|4145|4144|4145|4144|4144.5|4144|194
1750861760000|2025-06-25 14:29:20|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|73
1750861770000|2025-06-25 14:29:30|4145|4144|4145.5|4145|4146|4145|4145|4144|411
1750861780000|2025-06-25 14:29:40|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|820
1750861800000|2025-06-25 14:30:00|4144|4143|4143.5|4143|4144|4143|4143.5|4143|359
1750861810000|2025-06-25 14:30:10|4144|4143.5|4145.5|4145|4145.5|4145|4144|4143.5|418
1750861820000|2025-06-25 14:30:20|4146|4145.5|4146|4145|4146|4145.5|4146|4145|174
1750861850000|2025-06-25 14:30:50|4146.5|4145.5|4144|4143.5|4146.5|4145.5|4144|4143.5|515
1750861860000|2025-06-25 14:31:00|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|6
1750861870000|2025-06-25 14:31:10|4143|4141.5|4143|4141.5|4143|4141.5|4143|4141.5|278
1750861880000|2025-06-25 14:31:20||4142.5||4142||4142.5||4142|221
1750861890000|2025-06-25 14:31:30|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|108
1750861900000|2025-06-25 14:31:40|4143|4142|4143|4142|4143|4142.5|4143|4142|524
1750861910000|2025-06-25 14:31:50|4143.5|4143|4143|4142|4143.5|4143|4143|4142|266
1750861920000|2025-06-25 14:32:00|4142.5|4141.5|4141.5|4141|4142.5|4141.5|4141.5|4141|245
1750861930000|2025-06-25 14:32:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|229
1750861940000|2025-06-25 14:32:20||4142||4141.5||4142||4141.5|64
1750861950000|2025-06-25 14:32:30||4142||4142||4142||4142|165
1750861960000|2025-06-25 14:32:40|||||||||148
1750861970000|2025-06-25 14:32:50|||||||||135
1750861980000|2025-06-25 14:33:00|||||||||48
1750861990000|2025-06-25 14:33:10|4142|4141|4142|4141|4142|4141|4141|4140|934
1750862000000|2025-06-25 14:33:20|||||||||129
1750862020000|2025-06-25 14:33:40||4141.5||4141||4141.5||4141|328
1750862030000|2025-06-25 14:33:50|4141.5|4141.5|4141.5|4141|4141.5|4141.5|4141.5|4141|189
1750862040000|2025-06-25 14:34:00|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|141
1750862050000|2025-06-25 14:34:10|||||||||60
1750862060000|2025-06-25 14:34:20|||||||||190
1750862070000|2025-06-25 14:34:30|4141.5|4141|4141|4140.5|4141.5|4141|4141|4140.5|260
1750862080000|2025-06-25 14:34:40|4141.5|4141|4141.5|4140.5|4141.5|4141|4141.5|4140.5|99
1750862090000|2025-06-25 14:34:50|4141|4139.5|4141.5|4141|4141.5|4141|4140.5|4139.5|646
1750862100000|2025-06-25 14:35:00|4142|4141.5|4143|4142.5|4143|4142.5|4142|4141.5|936
1750862110000|2025-06-25 14:35:10||4142||4142||4142.5||4142|508
1750862120000|2025-06-25 14:35:20|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142.5|75
1750862130000|2025-06-25 14:35:30||4142.5||4142.5||4142.5||4142.5|70
1750862140000|2025-06-25 14:35:40|4144.5|4143|4145.5|4144.5|4145.5|4145|4144.5|4143|175
1750862150000|2025-06-25 14:35:50|4146|4145|4146|4145|4146|4145|4146|4145|242
1750862160000|2025-06-25 14:36:00|4145.5|4144.5|4146|4145|4146|4145|4145|4144.5|320
1750862170000|2025-06-25 14:36:10||4144.5||4145||4145||4144.5|0
1750862180000|2025-06-25 14:36:20||4145.5||4145.5||4145.5||4145|1235
1750862190000|2025-06-25 14:36:30|4145|4144.5|4145.5|4144.5|4145.5|4145|4145|4144.5|555
1750862200000|2025-06-25 14:36:40|4145|4144|4145|4144.5|4145|4144.5|4145|4144|336
1750862210000|2025-06-25 14:36:50|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|547
1750862220000|2025-06-25 14:37:00|4146.5||4146.5||4146.5||4146.5||1152
1750862230000|2025-06-25 14:37:10|4147|4146|4147|4146.5|4147|4146.5|4147|4146|661
1750862240000|2025-06-25 14:37:20|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|1215
1750862250000|2025-06-25 14:37:30|4147|4146.5|4147.5|4147|4147.5|4147|4147|4146.5|399
1750862260000|2025-06-25 14:37:40|||||||||61
1750862270000|2025-06-25 14:37:50|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|737
1750862280000|2025-06-25 14:38:00|||||||||147
1750862290000|2025-06-25 14:38:10|||||||||67
1750862300000|2025-06-25 14:38:20|||||||||629
1750862310000|2025-06-25 14:38:30|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|284
1750862320000|2025-06-25 14:38:40|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|3
1750862330000|2025-06-25 14:38:50|4150|4149.5|4150|4149|4150|4149.5|4150|4149|20121
1750862340000|2025-06-25 14:39:00|4149.5|4148.5|4150|4149|4150|4149|4149|4148.5|621
1750862350000|2025-06-25 14:39:10|4151|4149.5|4151.5|4150.5|4151.5|4150.5|4151|4149.5|299
1750862360000|2025-06-25 14:39:20|||||||||1301
1750862370000|2025-06-25 14:39:30||4151||4150.5||4151||4150.5|130
1750862380000|2025-06-25 14:39:40|4150.5|4150|4150.5|4150|4150.5|4150|4150|4149.5|191
1750862400000|2025-06-25 14:40:00|||||||||8
1750862410000|2025-06-25 14:40:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|194
1750862420000|2025-06-25 14:40:20|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|824
1750862430000|2025-06-25 14:40:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|3
1750862440000|2025-06-25 14:40:40|||||||||64
1750862450000|2025-06-25 14:40:50|||||||||626
1750862460000|2025-06-25 14:41:00|||||||||600
1750862470000|2025-06-25 14:41:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|33
1750862480000|2025-06-25 14:41:20|4150|4150|4150|4149.5|4150|4150|4150|4149.5|93
1750862490000|2025-06-25 14:41:30|4149.5|4149|4150|4149.5|4150|4149.5|4149.5|4149|1132
1750862500000|2025-06-25 14:41:40|4151|4150|4150.5|4150|4151|4150|4150.5|4150|936
1750862520000|2025-06-25 14:42:00|||||||||628
1750862530000|2025-06-25 14:42:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|53
1750862540000|2025-06-25 14:42:20|||||||||67
1750862550000|2025-06-25 14:42:30|||||||||281
1750862560000|2025-06-25 14:42:40|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|26
1750862570000|2025-06-25 14:42:50|4149|4148.5|4149.5|4149|4149.5|4149|4149|4148.5|213
1750862580000|2025-06-25 14:43:00|||||||||276
1750862590000|2025-06-25 14:43:10|||||||||54
1750862600000|2025-06-25 14:43:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|374
1750862610000|2025-06-25 14:43:30|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|162
1750862620000|2025-06-25 14:43:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|294
1750862630000|2025-06-25 14:43:50|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|471
1750862650000|2025-06-25 14:44:10|4150||4150||4150||4150||85
1750862660000|2025-06-25 14:44:20|4149.5||4149.5||4149.5||4149.5||2244
1750862680000|2025-06-25 14:44:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|426
1750862690000|2025-06-25 14:44:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|147
1750862700000|2025-06-25 14:45:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|122
1750862710000|2025-06-25 14:45:10|||||||||24
1750862720000|2025-06-25 14:45:20|4147.5|4147|4148.5|4148|4148.5|4148|4147.5|4147|321
1750862730000|2025-06-25 14:45:30|||||||||100
1750862750000|2025-06-25 14:45:50|||||||||22
1750862760000|2025-06-25 14:46:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|107
1750862780000|2025-06-25 14:46:20|||||||||108
1750862790000|2025-06-25 14:46:30|||||||||277
1750862800000|2025-06-25 14:46:40|||||||||16
1750862810000|2025-06-25 14:46:50|||||||||40
1750862820000|2025-06-25 14:47:00|||||||||5
1750862830000|2025-06-25 14:47:10|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|214
1750862840000|2025-06-25 14:47:20|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|39
1750862850000|2025-06-25 14:47:30|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|11
1750862860000|2025-06-25 14:47:40|||||||||165
1750862870000|2025-06-25 14:47:50|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|76
1750862880000|2025-06-25 14:48:00|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|282
1750862890000|2025-06-25 14:48:10||4145||4145.5||4145.5||4145|67
1750862900000|2025-06-25 14:48:20|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|226
1750862910000|2025-06-25 14:48:30||4144.5||4145||4145||4144.5|2
1750862920000|2025-06-25 14:48:40||4144.5||4145||4145||4144.5|2
1750862930000|2025-06-25 14:48:50|4145|4144.5|4144|4143|4145|4144.5|4144|4143|698
1750862940000|2025-06-25 14:49:00|4144.5|4144|4144.5|4143.5|4144.5|4144|4144.5|4143.5|717
1750862950000|2025-06-25 14:49:10||4144||4143.5||4144||4143.5|109
1750862980000|2025-06-25 14:49:40|4145.5|4145|4146|4145|4146|4145.5|4145.5|4145|241
1750863000000|2025-06-25 14:50:00|4145.5|4144.5|4146|4145.5|4146|4145.5|4145.5|4144.5|211
1750863010000|2025-06-25 14:50:10||4145||4145||4145||4145|434
1750863030000|2025-06-25 14:50:30|4147.5|4145.5|4147.5|4146.5|4147.5|4146.5|4147|4145.5|112
1750863040000|2025-06-25 14:50:40|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|213
1750863050000|2025-06-25 14:50:50|4147.5|4146.5|4147|4146|4147.5|4146.5|4146.5|4146|1185
1750863060000|2025-06-25 14:51:00|4146.5||4147||4147||4146.5||76
1750863070000|2025-06-25 14:51:10|4146.5||4146.5||4146.5||4146.5||0
1750863090000|2025-06-25 14:51:30|4146|4145|4146|4145|4146|4145|4146|4145|2
1750863100000|2025-06-25 14:51:40||4145.5||4145.5||4145.5||4145.5|473
1750863110000|2025-06-25 14:51:50|||||||||164
1750863120000|2025-06-25 14:52:00|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|727
1750863130000|2025-06-25 14:52:10|4146.5|4145|4146.5|4146|4146.5|4146|4146.5|4145|413
1750863140000|2025-06-25 14:52:20|4147|4146.5|4147|4146|4147|4146.5|4147|4146|1112
1750863150000|2025-06-25 14:52:30|||||||||109
1750863170000|2025-06-25 14:52:50||4146.5||4146.5||4146.5||4146|0
1750863180000|2025-06-25 14:53:00|4147.5||4147.5||4147.5||4147.5||10
1750863190000|2025-06-25 14:53:10|||||||||1
1750863200000|2025-06-25 14:53:20|||||||||89
1750863210000|2025-06-25 14:53:30|4147|4146|4146.5|4146|4147|4146|4146.5|4146|414
1750863230000|2025-06-25 14:53:50|||||||||81
1750863240000|2025-06-25 14:54:00|4147||4147||4147||4147||338
1750863250000|2025-06-25 14:54:10|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|14
1750863260000|2025-06-25 14:54:20||4145||4145||4145||4145|281
1750863270000|2025-06-25 14:54:30|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|546
1750863280000|2025-06-25 14:54:40|||||||||12
1750863290000|2025-06-25 14:54:50|||||||||803
1750863300000|2025-06-25 14:55:00|||||||||290
1750863310000|2025-06-25 14:55:10|4147||4147||4147||4147||121
1750863320000|2025-06-25 14:55:20|4146.5||4146.5||4146.5||4146.5||0
1750863330000|2025-06-25 14:55:30|||||||||240
1750863340000|2025-06-25 14:55:40|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|275
1750863350000|2025-06-25 14:55:50|||||||||432
1750863360000|2025-06-25 14:56:00|4147.5|4147|4148|4147|4148|4147|4147.5|4147|710
1750863370000|2025-06-25 14:56:10|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|87
1750863380000|2025-06-25 14:56:20|4149||4149||4149||4149||602
1750863390000|2025-06-25 14:56:30|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|270
1750863400000|2025-06-25 14:56:40|4149|4149|4147.5|4147|4149|4149|4147.5|4147|1142
1750863410000|2025-06-25 14:56:50|||||||||338
1750863420000|2025-06-25 14:57:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|131
1750863430000|2025-06-25 14:57:10|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|736
1750863440000|2025-06-25 14:57:20|||||||||155
1750863450000|2025-06-25 14:57:30|4149|4148|4149|4148|4149|4148.5|4149|4148|790
1750863460000|2025-06-25 14:57:40|4148|4147.5|4147|4146|4148|4147.5|4147|4146|546
1750863470000|2025-06-25 14:57:50||4146.5||4146.5||4146.5||4146|47
1750863480000|2025-06-25 14:58:00|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|231
1750863490000|2025-06-25 14:58:10|||||||||53
1750863500000|2025-06-25 14:58:20|||||||||15
1750863520000|2025-06-25 14:58:40|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|187
1750863530000|2025-06-25 14:58:50|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|708
1750863540000|2025-06-25 14:59:00||4145||4145||4145||4145|11
1750863550000|2025-06-25 14:59:10|4145|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|93
1750863570000|2025-06-25 14:59:30|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|464
1750863580000|2025-06-25 14:59:40|4143|4142.5|4143.5|4143|4143.5|4143|4143|4142.5|184
1750863590000|2025-06-25 14:59:50||4142.5||4143||4143||4142.5|131
1750863600000|2025-06-25 15:00:00||4142.5||4142.5||4142.5||4142.5|383
1750863610000|2025-06-25 15:00:10||4143||4143||4143||4143|316
1750863620000|2025-06-25 15:00:20|||||||||134
1750863630000|2025-06-25 15:00:30|||||||||694
1750863640000|2025-06-25 15:00:40|||||||||120
1750863660000|2025-06-25 15:01:00|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|372
1750863670000|2025-06-25 15:01:10|4143|4142.5|4142.5|4142|4143|4142.5|4142.5|4142|56
1750863680000|2025-06-25 15:01:20|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|1
1750863690000|2025-06-25 15:01:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|889
1750863700000|2025-06-25 15:01:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|100
1750863710000|2025-06-25 15:01:50||4141||4141.5||4141.5||4141|181
1750863720000|2025-06-25 15:02:00|||||||||52
1750863730000|2025-06-25 15:02:10|4142.5|4141|4141.5|4141|4142.5|4141|4141.5|4141|76
1750863740000|2025-06-25 15:02:20|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|142
1750863750000|2025-06-25 15:02:30|4140.5|4140|4141|4140|4141|4140|4140.5|4140|119
1750863760000|2025-06-25 15:02:40|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|68
1750863770000|2025-06-25 15:02:50|4140||4140||4140||4140||642
1750863780000|2025-06-25 15:03:00|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|224
1750863790000|2025-06-25 15:03:10|4139|4138|4139|4138|4139|4138|4139|4138|676
1750863800000|2025-06-25 15:03:20|4138.5|4137|4138.5|4138|4138.5|4138|4138|4137|344
1750863810000|2025-06-25 15:03:30|4139|4138.5|4139|4138|4139|4138.5|4139|4138|80
1750863820000|2025-06-25 15:03:40|||||||||499
1750863830000|2025-06-25 15:03:50|4139.5|4139|4141|4140|4141|4140|4139.5|4139|572
1750863840000|2025-06-25 15:04:00|4140.5|4141|4141.5|4141|4141.5|4141|4140.5|4141|547
1750863850000|2025-06-25 15:04:10|4142||4142||4142||4142||200
1750863860000|2025-06-25 15:04:20||4141.5||4141.5||4141.5||4141.5|8
1750863870000|2025-06-25 15:04:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|200
1750863890000|2025-06-25 15:04:50|4142|4141.5|4142|4141|4142|4141.5|4142|4141|343
1750863900000|2025-06-25 15:05:00|4141.5||4141.5||4141.5||4141.5||2
1750863910000|2025-06-25 15:05:10|4142||4142||4142||4142||10
1750863920000|2025-06-25 15:05:20|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|2
1750863930000|2025-06-25 15:05:30|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|941
1750863940000|2025-06-25 15:05:40|4140|4139|4140|4139.5|4140|4139.5|4140|4139|57
1750863950000|2025-06-25 15:05:50|4139.5|4139|4139.5|4138.5|4139.5|4139|4139.5|4138.5|404
1750863960000|2025-06-25 15:06:00|4140|4139|4140|4139|4140|4139|4140|4139|59
1750863970000|2025-06-25 15:06:10|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|541
1750863980000|2025-06-25 15:06:20|||||||||128
1750863990000|2025-06-25 15:06:30|||||||||12
1750864000000|2025-06-25 15:06:40|4140|4139.5|4140|4139|4140|4139.5|4140|4139|253
1750864010000|2025-06-25 15:06:50||4139.5||4139.5||4139.5||4139.5|0
1750864020000|2025-06-25 15:07:00|4139.5|4139|4137|4136|4140|4139.5|4137|4136|379
1750864030000|2025-06-25 15:07:10|4136.5|4136.5|4136.5|4136|4136.5|4136.5|4136.5|4136|665
1750864040000|2025-06-25 15:07:20|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|269
1750864050000|2025-06-25 15:07:30|||||||||500
1750864060000|2025-06-25 15:07:40|4135.5|4135|4136|4135|4136|4135|4135.5|4135|1254
1750864070000|2025-06-25 15:07:50|||||||||477
1750864080000|2025-06-25 15:08:00|||||||||126
1750864090000|2025-06-25 15:08:10|4135.5||4135.5||4135.5||4135.5||211
1750864110000|2025-06-25 15:08:30|||||||||131
1750864130000|2025-06-25 15:08:50|4136||4136||4136||4135.5||281
1750864140000|2025-06-25 15:09:00|4135.5|4134.5|4137|4136|4137|4136|4135.5|4134.5|162
1750864150000|2025-06-25 15:09:10|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|153
1750864160000|2025-06-25 15:09:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|65
1750864170000|2025-06-25 15:09:30|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|73
1750864180000|2025-06-25 15:09:40|4136|4135|4136|4135|4136|4135|4136|4135|769
1750864190000|2025-06-25 15:09:50|||||||||159
1750864200000|2025-06-25 15:10:00|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135.5|4134.5|174
1750864210000|2025-06-25 15:10:10|4135|4134|4135|4134|4135|4134|4135|4134|330
1750864230000|2025-06-25 15:10:30|4134.5||4134.5||4134.5||4134.5||224
1750864240000|2025-06-25 15:10:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4134.5|4134|629
1750864250000|2025-06-25 15:10:50|4135|4134|4135|4134.5|4135.5|4134.5|4135|4134|812
1750864260000|2025-06-25 15:11:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|1345
1750864270000|2025-06-25 15:11:10|4136|4134.5|4136|4135.5|4136|4135.5|4136|4134.5|295
1750864280000|2025-06-25 15:11:20|4136.5||4136.5||4136.5||4136.5||25
1750864290000|2025-06-25 15:11:30|4137|4136|4137|4136|4137|4136|4137|4136|135
1750864300000|2025-06-25 15:11:40|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136|241
1750864320000|2025-06-25 15:12:00|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137.5|428
1750864330000|2025-06-25 15:12:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|55
1750864340000|2025-06-25 15:12:20|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|386
1750864350000|2025-06-25 15:12:30|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|490
1750864360000|2025-06-25 15:12:40|||||||||33
1750864370000|2025-06-25 15:12:50|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137.5|158
1750864380000|2025-06-25 15:13:00||4137.5||4138||4138||4137.5|70
1750864390000|2025-06-25 15:13:10|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|260
1750864400000|2025-06-25 15:13:20||4137.5||4137.5||4137.5||4137.5|48
1750864410000|2025-06-25 15:13:30|4138|4137|4137.5|4137|4138|4137|4137.5|4137|215
1750864420000|2025-06-25 15:13:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|10
1750864440000|2025-06-25 15:14:00|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|3
1750864450000|2025-06-25 15:14:10|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|76
1750864460000|2025-06-25 15:14:20|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|80
1750864480000|2025-06-25 15:14:40|4137|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|221
1750864490000|2025-06-25 15:14:50||4137||4137||4137||4137|90
1750864500000|2025-06-25 15:15:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|584
1750864510000|2025-06-25 15:15:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|363
1750864520000|2025-06-25 15:15:20|||||||||5
1750864530000|2025-06-25 15:15:30|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|394
1750864540000|2025-06-25 15:15:40||4137||4137||4137||4136.5|439
1750864550000|2025-06-25 15:15:50|4136|4135|4136|4135|4136|4135.5|4136|4135|642
1750864560000|2025-06-25 15:16:00|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|355
1750864570000|2025-06-25 15:16:10|||||||||489
1750864580000|2025-06-25 15:16:20|||||||||24
1750864590000|2025-06-25 15:16:30|||||||||290
1750864610000|2025-06-25 15:16:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|806
1750864620000|2025-06-25 15:17:00|4135.5|4135|4136|4135.5|4136|4135.5|4135.5|4135|325
1750864630000|2025-06-25 15:17:10|||||||||82
1750864640000|2025-06-25 15:17:20|4136.5|4136|4136|4135.5|4136.5|4136|4136|4135.5|253
1750864650000|2025-06-25 15:17:30|4136.5|4136|4135.5|4135|4136.5|4136|4135.5|4135|330
1750864660000|2025-06-25 15:17:40|4135|4134.5|4134.5|4133.5|4135|4134.5|4134|4133.5|443
1750864670000|2025-06-25 15:17:50|4134|4133|4133.5|4133|4134|4133|4133.5|4133|549
1750864680000|2025-06-25 15:18:00|4134||4134||4134||4134||391
1750864690000|2025-06-25 15:18:10|4133|4132|4133|4132.5|4133|4132.5|4133|4132|635
1750864700000|2025-06-25 15:18:20|4132.5|4132|4133|4132|4133|4132.5|4132.5|4132|1721
1750864710000|2025-06-25 15:18:30|||||||||250
1750864720000|2025-06-25 15:18:40|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|261
1750864730000|2025-06-25 15:18:50|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|113
1750864740000|2025-06-25 15:19:00|4133|4132|4133|4132.5|4133|4132.5|4133|4132|341
1750864750000|2025-06-25 15:19:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|498
1750864770000|2025-06-25 15:19:30|||||||||496
1750864790000|2025-06-25 15:19:50|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|63
1750864800000|2025-06-25 15:20:00|4131.5|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|794
1750864810000|2025-06-25 15:20:10|4131|4130|4131.5|4131|4131.5|4131|4131|4130|701
1750864820000|2025-06-25 15:20:20||4130.5||4131||4131||4130.5|518
1750864830000|2025-06-25 15:20:30|4131|4130.5|4131|4130|4131|4130.5|4131|4130|334
1750864840000|2025-06-25 15:20:40||4130.5||4130.5||4130.5||4130.5|1274
1750864850000|2025-06-25 15:20:50|||||||||463
1750864860000|2025-06-25 15:21:00||4130||4130||4130.5||4130|530
1750864870000|2025-06-25 15:21:10|||||||||773
1750864880000|2025-06-25 15:21:20|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130.5|4129.5|115
1750864890000|2025-06-25 15:21:30|4131|4130|4130.5|4129.5|4131|4130|4130.5|4129.5|472
1750864900000|2025-06-25 15:21:40|4131|4130|4131|4130|4131|4130|4131|4130|163
1750864910000|2025-06-25 15:21:50||4130.5||4130||4130.5||4130|40
1750864920000|2025-06-25 15:22:00||4130.5||4130||4130.5||4130|0
1750864930000|2025-06-25 15:22:10|||||||||525
1750864940000|2025-06-25 15:22:20|4130.5||4131||4131||4130.5||237
1750864950000|2025-06-25 15:22:30|||||||||85
1750864960000|2025-06-25 15:22:40|||||||||270
1750864970000|2025-06-25 15:22:50|4130.5|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|878
1750864980000|2025-06-25 15:23:00|||||||||379
1750864990000|2025-06-25 15:23:10|4129|4128.5|4129|4128|4129|4128.5|4129|4128|133
1750865000000|2025-06-25 15:23:20|||||||||178
1750865010000|2025-06-25 15:23:30|4128.5||4129||4129||4128.5||866
1750865020000|2025-06-25 15:23:40|4128|4127.5|4128|4127|4128.5|4127.5|4128|4127|519
1750865030000|2025-06-25 15:23:50|||||||||98
1750865040000|2025-06-25 15:24:00|||||||||180
1750865050000|2025-06-25 15:24:10|4127.5|4126.5|4129|4128|4129|4128|4127.5|4126.5|1196
1750865060000|2025-06-25 15:24:20||4128.5||4128||4128.5||4128|622
1750865070000|2025-06-25 15:24:30|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|732
1750865080000|2025-06-25 15:24:40||4128.5||4128.5||4129||4128.5|368
1750865090000|2025-06-25 15:24:50||4129||4129||4129||4129|62
1750865100000|2025-06-25 15:25:00|4130|4128.5|4129.5|4128.5|4130|4129|4129.5|4128.5|1006
1750865110000|2025-06-25 15:25:10|4130|4129|4130|4129|4130|4129|4130|4128.5|733
1750865120000|2025-06-25 15:25:20|4131|4130|4131|4130.5|4131|4130.5|4131|4130|1289
1750865130000|2025-06-25 15:25:30|4130.5|4130|4131|4130|4131|4130|4130.5|4130|615
1750865140000|2025-06-25 15:25:40|4130.5|4130.5|4131|4130|4131|4130.5|4130.5|4130|219
1750865150000|2025-06-25 15:25:50|4130.5|4129|4130|4129|4130.5|4129|4130|4129|222
1750865160000|2025-06-25 15:26:00|4129|4128|4129|4128|4129.5|4128.5|4129|4128|898
1750865170000|2025-06-25 15:26:10|4128.5|4127.5|4127.5|4127|4128.5|4127.5|4127.5|4127|940
1750865180000|2025-06-25 15:26:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127|812
1750865190000|2025-06-25 15:26:30|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1215
1750865200000|2025-06-25 15:26:40|4128||4128||4128||4128||534
1750865210000|2025-06-25 15:26:50|4127.5||4127.5||4128||4127.5||501
1750865220000|2025-06-25 15:27:00||4126.5||4126.5||4127||4126.5|784
1750865230000|2025-06-25 15:27:10|||||||||289
1750865240000|2025-06-25 15:27:20||4127||4127||4127||4127|85
1750865250000|2025-06-25 15:27:30||4126.5||4126.5||4126.5||4126.5|122
1750865260000|2025-06-25 15:27:40|4128|4127|4129|4128.5|4129|4128.5|4128|4127|842
1750865270000|2025-06-25 15:27:50||4128||4128||4128||4128|544
1750865280000|2025-06-25 15:28:00|4128.5||4129||4129||4128.5||379
1750865290000|2025-06-25 15:28:10|||||||||229
1750865300000|2025-06-25 15:28:20|4128.5|4128.5|4128.5|4127.5|4128.5|4128.5|4128.5|4127.5|592
1750865310000|2025-06-25 15:28:30|||||||||194
1750865320000|2025-06-25 15:28:40|4129|4128|4129|4128|4129|4128|4129|4128|343
1750865330000|2025-06-25 15:28:50|4129.5|4128.5|4129.5|4128.5|4129.5|4129|4129.5|4128.5|625
1750865340000|2025-06-25 15:29:00|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|480
1750865350000|2025-06-25 15:29:10|4131.5|4130|4131.5|4130.5|4132|4131.5|4131.5|4130|231
1750865360000|2025-06-25 15:29:20||4131||4130.5||4131||4130.5|642
1750865370000|2025-06-25 15:29:30|4131|4129.5|4130.5|4129.5|4131|4129.5|4130.5|4129.5|642
1750865380000|2025-06-25 15:29:40|4131|4129|4129.5|4128.5|4131|4129|4129.5|4128.5|555
1750865390000|2025-06-25 15:29:50|4129|4128|4129|4127.5|4129|4128|4128.5|4127.5|305
1750921220000|2025-06-26 07:00:20|4182.5|4181|4189.5|4188|4189.5|4188|4182.5|4181|2165
1750921230000|2025-06-26 07:00:30|4190.5|4189.5|4197|4195.5|4197|4195.5|4190.5|4189.5|1733
1750921240000|2025-06-26 07:00:40|4195.5|4196|4190.5|4189|4195.5|4196|4190.5|4189|410
1750921250000|2025-06-26 07:00:50|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|129
1750921260000|2025-06-26 07:01:00|4190|4189|4185.5|4183|4190|4189|4182|4180|671
1750921270000|2025-06-26 07:01:10|4186.5|4184|4184.5|4182.5|4187|4185|4184.5|4182.5|16
1750921280000|2025-06-26 07:01:20|4183|4180.5|4173.5|4171|4183|4180.5|4173.5|4171|705
1750921290000|2025-06-26 07:01:30|4175|4172.5|4179.5|4177|4179.5|4177|4175|4172.5|637
1750921300000|2025-06-26 07:01:40|||||||||543
1750921310000|2025-06-26 07:01:50|4180.5|4177.5|4182.5|4179.5|4182.5|4179.5|4180.5|4177.5|363
1750921320000|2025-06-26 07:02:00|4183|4180|4175.5|4174.5|4183|4180|4175.5|4174.5|1143
1750921330000|2025-06-26 07:02:10|4176|4175|4176.5|4175|4176.5|4175|4175.5|4175|466
1750921340000|2025-06-26 07:02:20|4179|4178|4180|4178.5|4180|4178.5|4179|4178|20
1750921350000|2025-06-26 07:02:30|4179|4178|4180|4178|4180|4178|4179|4178|444
1750921360000|2025-06-26 07:02:40|4180.5|4177|4178.5|4176.5|4180.5|4177|4178.5|4176.5|184
1750921370000|2025-06-26 07:02:50|4178||4178.5||4178.5||4177||518
1750921380000|2025-06-26 07:03:00|4180.5|4177|4181|4179|4181|4179|4180.5|4177|170
1750921390000|2025-06-26 07:03:10|4184.5|4182.5|4182.5|4181|4184.5|4182.5|4182|4181|715
1750921400000|2025-06-26 07:03:20|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|194
1750921410000|2025-06-26 07:03:30|4180.5|4179.5|4184|4183|4184|4183|4180.5|4179.5|702
1750921420000|2025-06-26 07:03:40|4185|4184|4188|4186.5|4188|4186.5|4185|4183|868
1750921430000|2025-06-26 07:03:50|4187.5|4185.5|4181|4179.5|4187.5|4185.5|4181|4179.5|219
1750921440000|2025-06-26 07:04:00|4183|4181.5|4182.5|4181|4183|4181.5|4182|4180.5|622
1750921450000|2025-06-26 07:04:10|4182||4182||4182||4182||385
1750921460000|2025-06-26 07:04:20|4180|4179.5|4181|4179|4181|4180|4179.5|4179|375
1750921470000|2025-06-26 07:04:30||4179.5||4179.5||4179.5||4179.5|357
1750921480000|2025-06-26 07:04:40|4182|4180|4181|4179.5|4182|4180|4181|4179.5|307
1750921490000|2025-06-26 07:04:50|4181.5||4181.5||4181.5||4181.5||40
1750921500000|2025-06-26 07:05:00|4181|4179|4181|4179.5|4181.5|4180|4179.5|4178.5|469
1750921510000|2025-06-26 07:05:10|4183|4181.5|4180|4178.5|4183|4181.5|4180|4178.5|574
1750921520000|2025-06-26 07:05:20|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179|166
1750921530000|2025-06-26 07:05:30|4179|4178|4177.5|4176|4179|4178|4177|4176|1035
1750921540000|2025-06-26 07:05:40|4178|4176.5|4178|4176.5|4178|4177|4178|4176.5|140
1750921550000|2025-06-26 07:05:50|4179.5|4176|4179.5|4178|4179.5|4178|4179.5|4176|77
1750921560000|2025-06-26 07:06:00|4179|4177|4177.5|4177|4179|4177|4177.5|4177|1231
1750921570000|2025-06-26 07:06:10|4177|4176|4173|4172.5|4177|4176|4173|4172.5|1532
1750921580000|2025-06-26 07:06:20|4171.5|4171|4172|4171|4172|4171|4171.5|4171|432
1750921590000|2025-06-26 07:06:30|4172.5|4174|4175|4173.5|4176|4174|4172.5|4173.5|313
1750921600000|2025-06-26 07:06:40||4173||4174||4174||4173|140
1750921610000|2025-06-26 07:06:50|4174.5|4173|4175.5|4174|4175.5|4174|4174.5|4173|744
1750921620000|2025-06-26 07:07:00|||||||||239
1750921630000|2025-06-26 07:07:10|4176.5|4174.5|4180|4178|4180|4178|4176.5|4174.5|2440
1750921640000|2025-06-26 07:07:20|4180.5|4178.5|4180|4178.5|4180.5|4179|4180|4178.5|729
1750921650000|2025-06-26 07:07:30|4179.5||4179.5||4179.5||4179.5||0
1750921660000|2025-06-26 07:07:40|4180|4179.5|4178.5|4177|4180|4179.5|4178.5|4177|742
1750921670000|2025-06-26 07:07:50|4178||4178||4178||4178||29
1750921680000|2025-06-26 07:08:00||4176||4176||4176||4176|276
1750921690000|2025-06-26 07:08:10|4177.5|4176.5|4179.5|4178|4179.5|4178|4177.5|4176.5|334
1750921700000|2025-06-26 07:08:20|4179|4177.5|4179|4178|4179|4178|4178.5|4177|331
1750921710000|2025-06-26 07:08:30|4178.5||4179||4179||4178.5||114
1750921720000|2025-06-26 07:08:40|4178.5||4178.5||4178.5||4178.5||72
1750921730000|2025-06-26 07:08:50|4178|4177|4178|4177|4178|4177.5|4178|4177|83
1750921740000|2025-06-26 07:09:00|4177.5||4177.5||4177.5||4177.5||52
1750921750000|2025-06-26 07:09:10|4178||4178||4178||4178||102
1750921760000|2025-06-26 07:09:20|4177.5|4176|4179|4177|4179|4177.5|4176.5|4176|407
1750921770000|2025-06-26 07:09:30|4177.5|4175.5|4177|4175.5|4177.5|4176|4177|4175.5|910
1750921780000|2025-06-26 07:09:40|4175.5|4175|4176.5|4174.5|4176.5|4175|4175.5|4174.5|205
1750921790000|2025-06-26 07:09:50|4176|4174|4175.5|4174|4176|4174|4175.5|4174|83
1750921800000|2025-06-26 07:10:00|4175|4173.5|4177|4175.5|4177|4175.5|4174.5|4173.5|889
1750921810000|2025-06-26 07:10:10|4178.5|4176|4177.5|4176|4178.5|4177|4177.5|4176|293
1750921820000|2025-06-26 07:10:20|4176.5|4176.5|4176.5|4175.5|4176.5|4176.5|4176.5|4175.5|7
1750921830000|2025-06-26 07:10:30|4176|4176|4177.5|4176.5|4177.5|4176.5|4176|4176|678
1750921840000|2025-06-26 07:10:40|||||||||541
1750921850000|2025-06-26 07:10:50|4177|4176|4177.5|4176|4177.5|4176|4177|4176|134
1750921860000|2025-06-26 07:11:00|4177|4175.5|4180|4178.5|4180|4178.5|4177|4175.5|832
1750921880000|2025-06-26 07:11:20||4179||4179||4179||4179|76
1750921890000|2025-06-26 07:11:30|4179.5|4178.5|4178.5|4178|4179.5|4178.5|4178.5|4178|579
1750921900000|2025-06-26 07:11:40|||||||||165
1750921920000|2025-06-26 07:12:00|4177.5|4177|4176.5|4175.5|4177.5|4177|4176.5|4175.5|475
1750921940000|2025-06-26 07:12:20|4178|4176.5|4177|4175.5|4178|4176.5|4177|4175.5|129
1750921950000|2025-06-26 07:12:30|||||||||23
1750921960000|2025-06-26 07:12:40|||||||||347
1750921970000|2025-06-26 07:12:50|4176.5||4176.5||4176.5||4176.5||0
1750921980000|2025-06-26 07:13:00|4175.5|4174|4175.5|4174|4175.5|4174|4175.5|4174|184
1750921990000|2025-06-26 07:13:10|4175||4175||4175||4175||119
1750922000000|2025-06-26 07:13:20|4175.5|4173.5|4175|4173.5|4175.5|4173.5|4174.5|4173.5|49
1750922010000|2025-06-26 07:13:30|4174.5||4174.5||4174.5||4174.5||5
1750922020000|2025-06-26 07:13:40|||||||||130
1750922030000|2025-06-26 07:13:50|4175||4174.5||4175||4174.5||0
1750922040000|2025-06-26 07:14:00|4175|4174|4176.5|4175.5|4176.5|4175.5|4175|4174|466
1750922050000|2025-06-26 07:14:10|4179.5|4178.5|4179|4178.5|4180|4178.5|4179|4178.5|543
1750922070000|2025-06-26 07:14:30|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|43
1750922080000|2025-06-26 07:14:40|4180|4179|4180|4179|4180|4179|4180|4179|122
1750922090000|2025-06-26 07:14:50|4180.5||4180.5||4180.5||4180.5||0
1750922100000|2025-06-26 07:15:00|4179|4178.5|4180.5|4180|4180.5|4180|4179|4178.5|627
1750922110000|2025-06-26 07:15:10|||||||||50
1750922120000|2025-06-26 07:15:20|4180|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179.5|405
1750922130000|2025-06-26 07:15:30|||||||||12
1750922140000|2025-06-26 07:15:40|4180|4179|4180.5|4180|4180.5|4180|4180|4179|338
1750922150000|2025-06-26 07:15:50|4179.5|4179|4179.5|4178.5|4179.5|4179|4179.5|4178.5|199
1750922170000|2025-06-26 07:16:10|||||||||147
1750922180000|2025-06-26 07:16:20|4179||4179||4179||4179||5
1750922190000|2025-06-26 07:16:30|4180|4179|4181|4180|4181|4180|4180|4179|100
1750922200000|2025-06-26 07:16:40|4180.5|4179.5|4179.5|4179|4180.5|4179.5|4179.5|4179|192
1750922210000|2025-06-26 07:16:50|||||||||50
1750922220000|2025-06-26 07:17:00||4178.5||4178.5||4179||4178.5|429
1750922230000|2025-06-26 07:17:10|4179|4178|4179.5|4178|4179.5|4178|4179|4178|985
1750922240000|2025-06-26 07:17:20|4179||4179||4179||4179||1
1750922250000|2025-06-26 07:17:30|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|87
1750922260000|2025-06-26 07:17:40|||||||||7
1750922270000|2025-06-26 07:17:50|||||||||1
1750922280000|2025-06-26 07:18:00||4178||4178||4178||4178|208
1750922290000|2025-06-26 07:18:10|4178.5|4178.5|4178.5|4178|4178.5|4178.5|4178.5|4178|127
1750922300000|2025-06-26 07:18:20|4178|4177|4177.5|4177|4178|4177|4177.5|4177|1
1750922310000|2025-06-26 07:18:30|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|284
1750922320000|2025-06-26 07:18:40|4179.5|4178.5|4178.5|4177.5|4179.5|4178.5|4178.5|4177.5|168
1750922330000|2025-06-26 07:18:50|4179|4178|4179|4178|4179|4178|4179|4178|47
1750922340000|2025-06-26 07:19:00|4179.5||4179.5||4179.5||4179.5||57
1750922350000|2025-06-26 07:19:10||4178.5||4178.5||4178.5||4178.5|50
1750922360000|2025-06-26 07:19:20|4179|4178|4178.5|4178|4179|4178|4178.5|4178|104
1750922370000|2025-06-26 07:19:30|4179||4179.5||4179.5||4178.5||202
1750922380000|2025-06-26 07:19:40|4179||4179||4179||4179||118
1750922390000|2025-06-26 07:19:50|4178.5|4177|4177.5|4177|4178.5|4177|4177.5|4177|893
1750922400000|2025-06-26 07:20:00||4176.5||4176.5||4176.5||4176.5|361
1750922410000|2025-06-26 07:20:10|4178|4177|4178|4177|4178|4177|4178|4177|428
1750922420000|2025-06-26 07:20:20|4179.5|4178.5|4179|4178|4179.5|4178.5|4179|4178|384
1750922430000|2025-06-26 07:20:30|4178|4177.5|4177.5|4176.5|4178|4177.5|4177.5|4176.5|222
1750922440000|2025-06-26 07:20:40|||||||||5
1750922450000|2025-06-26 07:20:50|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|185
1750922460000|2025-06-26 07:21:00|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|267
1750922470000|2025-06-26 07:21:10|||||||||161
1750922480000|2025-06-26 07:21:20|||||||||4
1750922490000|2025-06-26 07:21:30|||||||||23
1750922500000|2025-06-26 07:21:40|||||||||387
1750922510000|2025-06-26 07:21:50|4175.5|4175|4176.5|4175|4176.5|4175|4175.5|4175|225
1750922520000|2025-06-26 07:22:00||4175.5||4175.5||4175.5||4175.5|0
1750922550000|2025-06-26 07:22:30|4176|4175|4176.5|4175|4176.5|4175|4176|4175|367
1750922560000|2025-06-26 07:22:40||4175.5||4175.5||4175.5||4175.5|0
1750922590000|2025-06-26 07:23:10|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|729
1750922600000|2025-06-26 07:23:20|4174|4172|4173.5|4172|4174|4172|4173|4172|0
1750922610000|2025-06-26 07:23:30|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|9
1750922620000|2025-06-26 07:23:40|4176|4172|4176|4174.5|4176|4174.5|4176|4172|314
1750922630000|2025-06-26 07:23:50|4176.5|4175|4176|4174|4176.5|4175|4175.5|4174|123
1750922640000|2025-06-26 07:24:00|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174.5|60
1750922650000|2025-06-26 07:24:10|4176.5|4176|4177|4176|4178|4176|4176.5|4175.5|616
1750922660000|2025-06-26 07:24:20|||||||||130
1750922670000|2025-06-26 07:24:30|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1750922680000|2025-06-26 07:24:40|||||||||6
1750922690000|2025-06-26 07:24:50||4176||4176||4176||4176|40
1750922710000|2025-06-26 07:25:10|4177|4176.5|4176.5|4176|4177|4176.5|4176.5|4176|296
1750922720000|2025-06-26 07:25:20|||||||||10
1750922730000|2025-06-26 07:25:30|||||||||316
1750922740000|2025-06-26 07:25:40|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|238
1750922750000|2025-06-26 07:25:50|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|92
1750922780000|2025-06-26 07:26:20|||||||||190
1750922790000|2025-06-26 07:26:30|4177|4176|4177|4176|4177|4176|4177|4176|226
1750922800000|2025-06-26 07:26:40|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|0
1750922810000|2025-06-26 07:26:50|||||||||205
1750922820000|2025-06-26 07:27:00|4177|4176|4176.5|4176|4177|4176|4176.5|4176|345
1750922830000|2025-06-26 07:27:10|4177||4177||4177||4177||1
1750922840000|2025-06-26 07:27:20|4177.5||4177.5||4177.5||4177.5||7
1750922850000|2025-06-26 07:27:30|4176.5|4176.5|4176.5|4176|4176.5|4177|4176.5|4176|373
1750922860000|2025-06-26 07:27:40|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|238
1750922870000|2025-06-26 07:27:50|4175|4174|4175|4174|4175|4174|4175|4173.5|2
1750922880000|2025-06-26 07:28:00|4176|4175|4176.5|4175.5|4176.5|4175.5|4175.5|4175|34
1750922890000|2025-06-26 07:28:10|4175.5|4174.5|4175|4174.5|4175.5|4174.5|4175|4174.5|131
1750922900000|2025-06-26 07:28:20|4175.5||4175.5||4175.5||4175.5||0
1750922910000|2025-06-26 07:28:30|||||||||7
1750922920000|2025-06-26 07:28:40||4175||4175||4175||4175|585
1750922930000|2025-06-26 07:28:50||4174.5||4174.5||4174.5||4174.5|127
1750922940000|2025-06-26 07:29:00|4174.5|4174|4173.5|4173|4174.5|4174|4173.5|4173|204
1750922950000|2025-06-26 07:29:10|4174||4174||4174||4174||6
1750922960000|2025-06-26 07:29:20|||||||||116
1750922970000|2025-06-26 07:29:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|111
1750922980000|2025-06-26 07:29:40||4175||4174.5||4175||4174.5|43
1750922990000|2025-06-26 07:29:50|4176.5|4175.5|4176.5|4175|4176.5|4175.5|4176.5|4175|125
1750923000000|2025-06-26 07:30:00|4177|4175.5|4177.5|4176.5|4177.5|4176.5|4177|4175.5|168
1750923010000|2025-06-26 07:30:10|4178||4178||4178||4178||83
1750923020000|2025-06-26 07:30:20|4177.5||4178||4178||4177.5||27
1750923030000|2025-06-26 07:30:30||4177||4177||4177||4177|19
1750923040000|2025-06-26 07:30:40|4177.5|4176.5|4176.5|4175.5|4177.5|4176.5|4176.5|4175.5|8
1750923050000|2025-06-26 07:30:50|4176|4174.5|4176|4174.5|4176|4174.5|4175.5|4174|360
1750923060000|2025-06-26 07:31:00||4175||4175||4175||4175|379
1750923070000|2025-06-26 07:31:10|4175.5|4174|4175.5|4174|4175.5|4174|4175.5|4174|74
1750923080000|2025-06-26 07:31:20|4175||4175||4175||4175||119
1750923090000|2025-06-26 07:31:30|4174.5|4173.5|4174.5|4173|4174.5|4173.5|4174.5|4173|84
1750923110000|2025-06-26 07:31:50|4173.5|4173.5|4173.5|4172.5|4173.5|4173.5|4173.5|4172.5|116
1750923120000|2025-06-26 07:32:00|4173|4171.5|4173.5|4172|4173.5|4172.5|4173|4171.5|62
1750923130000|2025-06-26 07:32:10||4172.5||4172.5||4172.5||4172.5|39
1750923160000|2025-06-26 07:32:40|4173|4172|4173|4172|4173|4172|4172.5|4172|177
1750923170000|2025-06-26 07:32:50|4172.5||4172.5||4172.5||4172.5||0
1750923180000|2025-06-26 07:33:00|||||||||154
1750923190000|2025-06-26 07:33:10|||||||||108
1750923200000|2025-06-26 07:33:20|4173||4173||4173||4173||281
1750923210000|2025-06-26 07:33:30|4172.5|4172.5|4173|4172.5|4173|4172.5|4172.5|4172.5|261
1750923220000|2025-06-26 07:33:40||4172||4172||4172.5||4172|0
1750923230000|2025-06-26 07:33:50|||||||||112
1750923240000|2025-06-26 07:34:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|145
1750923250000|2025-06-26 07:34:10|4173||4173.5||4173.5||4173||4
1750923260000|2025-06-26 07:34:20|4174|4173|4173.5|4173|4174|4173|4173.5|4173|0
1750923270000|2025-06-26 07:34:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|24
1750923280000|2025-06-26 07:34:40|4173.5||4173.5||4173.5||4173.5||0
1750923290000|2025-06-26 07:34:50|4172|4171.5|4171.5|4171|4172|4171.5|4171.5|4171|238
1750923300000|2025-06-26 07:35:00|4170|4170.5|4170|4169.5|4170|4170.5|4170|4169|261
1750923310000|2025-06-26 07:35:10|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169.5|104
1750923320000|2025-06-26 07:35:20|4171|4169|4170.5|4169|4171|4169|4170.5|4169|4
1750923330000|2025-06-26 07:35:30|4171|4169.5|4171|4170|4171|4170|4171|4169.5|3773
1750923340000|2025-06-26 07:35:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|61
1750923350000|2025-06-26 07:35:50|4171||4171||4171||4171||10
1750923360000|2025-06-26 07:36:00|4169.5|4170|4170|4169|4170|4170|4169.5|4169|13
1750923370000|2025-06-26 07:36:10|4170.5|4169.5|4171|4169.5|4171|4169.5|4170.5|4169.5|0
1750923380000|2025-06-26 07:36:20|4170.5||4170.5||4170.5||4170.5||13
1750923390000|2025-06-26 07:36:30|4171|4170|4171|4170|4171|4170|4171|4170|361
1750923400000|2025-06-26 07:36:40|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|12
1750923410000|2025-06-26 07:36:50|||||||||17
1750923420000|2025-06-26 07:37:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170|56
1750923430000|2025-06-26 07:37:10||4171||4171||4171||4171|0
1750923440000|2025-06-26 07:37:20|4172||4172||4172||4172||83
1750923450000|2025-06-26 07:37:30|4171.5||4171.5||4171.5||4171.5||170
1750923460000|2025-06-26 07:37:40|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|163
1750923470000|2025-06-26 07:37:50|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|3
1750923500000|2025-06-26 07:38:20|||||||||96
1750923510000|2025-06-26 07:38:30|||||||||72
1750923520000|2025-06-26 07:38:40|4170|4169.5|4169.5|4169|4170|4169.5|4169.5|4169|238
1750923530000|2025-06-26 07:38:50|4170|4169.5|4170.5|4169|4171|4170|4170|4169|163
1750923540000|2025-06-26 07:39:00|4171|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|0
1750923550000|2025-06-26 07:39:10|4171.5|4170|4172|4171|4172|4171|4171.5|4170|607
1750923560000|2025-06-26 07:39:20|||||||||24
1750923570000|2025-06-26 07:39:30|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|208
1750923580000|2025-06-26 07:39:40|4171||4171||4171||4171||225
1750923630000|2025-06-26 07:40:30|||||||||28
1750923640000|2025-06-26 07:40:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|578
1750923650000|2025-06-26 07:40:50|4171||4171||4171||4171||347
1750923660000|2025-06-26 07:41:00|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|118
1750923670000|2025-06-26 07:41:10|||||||||22
1750923680000|2025-06-26 07:41:20||4171||4170.5||4171||4170.5|75
1750923690000|2025-06-26 07:41:30|4172|4170|4169.5|4168.5|4172|4170|4169.5|4168.5|426
1750923710000|2025-06-26 07:41:50|||||||||33
1750923720000|2025-06-26 07:42:00|4170.5|4169.5|4171|4170|4171|4170|4170.5|4169.5|531
1750923730000|2025-06-26 07:42:10|4171.5|4171|4171|4170.5|4171.5|4171|4171|4170.5|344
1750923740000|2025-06-26 07:42:20|4171.5||4171.5||4171.5||4171.5||502
1750923750000|2025-06-26 07:42:30|4173|4171.5|4173|4172|4173.5|4172|4173|4171.5|555
1750923760000|2025-06-26 07:42:40|4174|4173|4174|4173|4174|4173|4174|4172.5|163
1750923770000|2025-06-26 07:42:50|||||||||81
1750923780000|2025-06-26 07:43:00|4174.5|4173.5|4175|4174|4175.5|4174.5|4174.5|4173.5|361
1750923790000|2025-06-26 07:43:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|86
1750923800000|2025-06-26 07:43:20||4175||4175||4175||4175|166
1750923810000|2025-06-26 07:43:30|||||||||56
1750923820000|2025-06-26 07:43:40||4174.5||4174.5||4174.5||4174.5|341
1750923830000|2025-06-26 07:43:50|||||||||20
1750923840000|2025-06-26 07:44:00||4175||4175||4175||4175|634
1750923860000|2025-06-26 07:44:20|4176|4175.5|4175.5|4175|4176|4175.5|4175.5|4175|438
1750923890000|2025-06-26 07:44:50|||||||||190
1750923900000|2025-06-26 07:45:00||4174.5||4175||4175||4174.5|67
1750923910000|2025-06-26 07:45:10|4176|4175.5|4175.5|4175|4176|4175.5|4175.5|4175|232
1750923920000|2025-06-26 07:45:20|||||||||706
1750923930000|2025-06-26 07:45:30|4176|4175.5|4175.5|4175|4176|4175.5|4175.5|4175|147
1750923940000|2025-06-26 07:45:40|||||||||251
1750923950000|2025-06-26 07:45:50|||||||||154
1750923960000|2025-06-26 07:46:00|4176|4175.5|4176.5|4176|4176.5|4176|4176|4175.5|249
1750923970000|2025-06-26 07:46:10|4176|4175|4176|4175|4176|4175|4176|4175|224
1750923980000|2025-06-26 07:46:20||4175.5||4175.5||4175.5||4175.5|0
1750924000000|2025-06-26 07:46:40|||||||||2
1750924010000|2025-06-26 07:46:50||4175||4175||4175.5||4175|226
1750924020000|2025-06-26 07:47:00|4177.5|4175.5|4177.5|4177|4177.5|4177|4177.5|4175.5|505
1750924030000|2025-06-26 07:47:10|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|10
1750924040000|2025-06-26 07:47:20|4177.5|4177|4177|4176.5|4177.5|4177|4177|4176.5|346
1750924050000|2025-06-26 07:47:30|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|573
1750924060000|2025-06-26 07:47:40|4177.5|4177|4178|4177.5|4178|4177.5|4177.5|4177|1121
1750924070000|2025-06-26 07:47:50|4178.5|4177|4178.5|4177.5|4178.5|4177.5|4178.5|4177|376
1750924080000|2025-06-26 07:48:00|4178|4178|4177.5|4177|4178|4178|4177.5|4177|206
1750924090000|2025-06-26 07:48:10|4178|4177.5|4180|4179.5|4180|4179.5|4178|4177.5|738
1750924100000|2025-06-26 07:48:20|||||||||33
1750924110000|2025-06-26 07:48:30|||||||||1566
1750924120000|2025-06-26 07:48:40|4179.5|4179|4179.5|4179|4179.5|4179.5|4179.5|4179|196
1750924130000|2025-06-26 07:48:50|||||||||45
1750924160000|2025-06-26 07:49:20|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|7
1750924170000|2025-06-26 07:49:30|||||||||8
1750924180000|2025-06-26 07:49:40|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|229
1750924190000|2025-06-26 07:49:50|||||||||333
1750924200000|2025-06-26 07:50:00|4180|4179.5|4179.5|4179|4180|4179.5|4179.5|4179|342
1750924210000|2025-06-26 07:50:10|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|148
1750924220000|2025-06-26 07:50:20|4177.5|4176.5|4177|4176.5|4177.5|4176.5|4177|4176.5|498
1750924230000|2025-06-26 07:50:30|4177.5|4177|4178|4177|4178|4177|4177.5|4176.5|128
1750924240000|2025-06-26 07:50:40||4177.5||4177.5||4177.5||4177.5|0
1750924250000|2025-06-26 07:50:50|4178.5|4177|4178|4177|4178.5|4177|4178|4177|327
1750924260000|2025-06-26 07:51:00|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|304
1750924270000|2025-06-26 07:51:10|||||||||1
1750924280000|2025-06-26 07:51:20||4178||4178||4178||4178|0
1750924300000|2025-06-26 07:51:40||4177.5||4177.5||4177.5||4177.5|64
1750924310000|2025-06-26 07:51:50||4178||4178||4178||4178|0
1750924320000|2025-06-26 07:52:00|4180|4179|4180|4179|4180|4179|4180|4178.5|56396
1750924330000|2025-06-26 07:52:10||4179.5||4179||4179.5||4179|98
1750924340000|2025-06-26 07:52:20||4179.5||4179.5||4179.5||4179.5|487
1750924350000|2025-06-26 07:52:30|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|0
1750924360000|2025-06-26 07:52:40|||||||||538
1750924370000|2025-06-26 07:52:50|4180|4179.5|4179.5|4179|4180|4179.5|4179.5|4179|233
1750924380000|2025-06-26 07:53:00|||||||||64
1750924390000|2025-06-26 07:53:10|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|95
1750924400000|2025-06-26 07:53:20|||||||||737
1750924420000|2025-06-26 07:53:40||4179||4179||4179||4179|20
1750924430000|2025-06-26 07:53:50|||||||||104
1750924440000|2025-06-26 07:54:00||4179.5||4179.5||4179.5||4179.5|0
1750924450000|2025-06-26 07:54:10|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|2648
1750924460000|2025-06-26 07:54:20|4183|4181.5|4182.5|4181.5|4183|4181.5|4182.5|4181.5|808
1750924470000|2025-06-26 07:54:30|||||||||84
1750924480000|2025-06-26 07:54:40|4184|4183.5|4184.5|4183.5|4184.5|4184|4184|4183.5|695
1750924490000|2025-06-26 07:54:50|4183.5|4183|4184|4183|4184|4183|4183.5|4183|46
1750924500000|2025-06-26 07:55:00|4183.5|4182.5|4182|4181.5|4183.5|4182.5|4182|4181.5|269
1750924510000|2025-06-26 07:55:10||4181||4181||4181||4181|290
1750924520000|2025-06-26 07:55:20|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|146
1750924530000|2025-06-26 07:55:30|||||||||11
1750924540000|2025-06-26 07:55:40||4181.5||4181.5||4181.5||4181.5|139
1750924560000|2025-06-26 07:56:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|100
1750924570000|2025-06-26 07:56:10|4182|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|110
1750924590000|2025-06-26 07:56:30|4183|4182.5|4183|4182|4183|4182.5|4182.5|4182|335
1750924610000|2025-06-26 07:56:50||4182.5||4182.5||4182.5||4182.5|0
1750924620000|2025-06-26 07:57:00|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|371
1750924630000|2025-06-26 07:57:10|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|630
1750924640000|2025-06-26 07:57:20|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|160
1750924710000|2025-06-26 07:58:30|||||||||10
1750924730000|2025-06-26 07:58:50|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|190
1750924740000|2025-06-26 07:59:00|4182|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|225
1750924770000|2025-06-26 07:59:30|||||||||6
1750924800000|2025-06-26 08:00:00|4180.5|4180.5|4180.5|4180|4180.5|4180.5|4180.5|4180|269
1750924810000|2025-06-26 08:00:10|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|39
1750924820000|2025-06-26 08:00:20|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|6
1750924830000|2025-06-26 08:00:30|||||||||62
1750924840000|2025-06-26 08:00:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|147
1750924850000|2025-06-26 08:00:50|4181.5|4180|4181|4180|4181.5|4180|4181|4180|104
1750924860000|2025-06-26 08:01:00|4181.5|4180.5|4181.5|4181|4181.5|4181|4181.5|4180.5|2
1750924870000|2025-06-26 08:01:10|4182.5|4181.5|4182.5|4181.5|4182.5|4182|4182.5|4181.5|404
1750924890000|2025-06-26 08:01:30|4183|4182|4183|4182|4183|4182|4183|4182|0
1750924900000|2025-06-26 08:01:40|4182.5||4183||4183||4182.5||167
1750924920000|2025-06-26 08:02:00|4184.5|4182.5|4184.5|4183.5|4184.5|4183.5|4184.5|4182.5|88
1750924930000|2025-06-26 08:02:10|4184||4184.5||4184.5||4184||335
1750924940000|2025-06-26 08:02:20|4184||4184.5||4184.5||4184||73
1750924950000|2025-06-26 08:02:30|4184||4184||4184||4184||2
1750924960000|2025-06-26 08:02:40|4183.5|4183|4184|4183.5|4184|4183.5|4183.5|4183|126
1750924980000|2025-06-26 08:03:00|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|303
1750924990000|2025-06-26 08:03:10|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|197
1750925000000|2025-06-26 08:03:20|4183||4183||4183||4183||0
1750925010000|2025-06-26 08:03:30||4182.5||4182.5||4182.5||4182|128
1750925020000|2025-06-26 08:03:40|4184|4183|4182.5|4182|4184|4183|4182.5|4182|184
1750925030000|2025-06-26 08:03:50|4183.5|4182.5|4183.5|4182.5|4184|4182.5|4183.5|4182.5|229
1750925040000|2025-06-26 08:04:00|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|261
1750925050000|2025-06-26 08:04:10|4184.5|4183|4183.5|4183|4184.5|4183|4183|4182.5|1133
1750925060000|2025-06-26 08:04:20|||||||||500
1750925080000|2025-06-26 08:04:40|4184||4184||4184||4184||0
1750925090000|2025-06-26 08:04:50|4183.5||4183.5||4183.5||4183.5||0
1750925100000|2025-06-26 08:05:00|||||||||108
1750925110000|2025-06-26 08:05:10|||||||||5
1750925120000|2025-06-26 08:05:20|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|61
1750925130000|2025-06-26 08:05:30|4184.5|4184|4184.5|4183.5|4184.5|4184|4184.5|4183.5|72
1750925140000|2025-06-26 08:05:40|4185|4184|4185|4184|4185|4184|4185|4184|49
1750925160000|2025-06-26 08:06:00||4183.5||4183.5||4183.5||4183.5|45
1750925170000|2025-06-26 08:06:10|4184.5|4184|4185|4184|4185|4184|4184.5|4184|0
1750925180000|2025-06-26 08:06:20|4184.5|4184.5|4185|4184|4185|4184.5|4184.5|4184|56
1750925190000|2025-06-26 08:06:30|||||||||49
1750925200000|2025-06-26 08:06:40|4184.5|4183|4183.5|4183|4184.5|4183|4183.5|4183|368
1750925210000|2025-06-26 08:06:50|4184||4184||4184||4184||2
1750925220000|2025-06-26 08:07:00|4183.5||4183.5||4183.5||4183.5||345
1750925230000|2025-06-26 08:07:10|||||||||160
1750925240000|2025-06-26 08:07:20|4184||4184||4184||4184||155
1750925270000|2025-06-26 08:07:50|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|91
1750925280000|2025-06-26 08:08:00|4184||4184.5||4184.5||4184||1287
1750925290000|2025-06-26 08:08:10|4184|4183|4183|4182.5|4184|4183|4183|4182.5|63
1750925300000|2025-06-26 08:08:20|||||||||155
1750925330000|2025-06-26 08:08:50|4183.5||4183.5||4183.5||4183.5||139
1750925340000|2025-06-26 08:09:00|||||||||16
1750925350000|2025-06-26 08:09:10|4184|4183|4184|4183|4184|4183|4184|4183|284
1750925370000|2025-06-26 08:09:30|4183.5||4184||4184||4183.5||0
1750925380000|2025-06-26 08:09:40|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|268
1750925390000|2025-06-26 08:09:50|4183||4183||4183||4183||69
1750925400000|2025-06-26 08:10:00|4183.5|4182.5|4184|4183.5|4184|4183.5|4183.5|4182.5|190
1750925420000|2025-06-26 08:10:20|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|869
1750925430000|2025-06-26 08:10:30||4184||4184||4184||4184|526
1750925450000|2025-06-26 08:10:50||4184.5||4184||4184.5||4184|54
1750925460000|2025-06-26 08:11:00|4185.5|4184.5|4185.5|4185|4185.5|4185|4185|4184.5|198
1750925470000|2025-06-26 08:11:10|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4186|159
1750925490000|2025-06-26 08:11:30|4187|4186|4187|4186|4187|4186|4187|4186|66
1750925500000|2025-06-26 08:11:40|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|163
1750925510000|2025-06-26 08:11:50||4187||4187||4187||4187|56
1750925520000|2025-06-26 08:12:00|||||||||78
1750925530000|2025-06-26 08:12:10|4188.5|4187.5|4188.5|4188|4188.5|4188|4188.5|4187.5|0
1750925540000|2025-06-26 08:12:20|4189||4189||4189||4189||0
1750925550000|2025-06-26 08:12:30|4190|4188.5|4189.5|4188.5|4190.5|4189|4189.5|4188.5|123
1750925560000|2025-06-26 08:12:40|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|171
1750925570000|2025-06-26 08:12:50|||||||||95
1750925580000|2025-06-26 08:13:00|4189.5|4190|4189.5|4189|4189.5|4190|4189.5|4189|318
1750925590000|2025-06-26 08:13:10|4190||4189.5||4190||4189.5||1
1750925600000|2025-06-26 08:13:20|4190||4189.5||4190||4189.5||0
1750925610000|2025-06-26 08:13:30|4189|4188.5|4188.5|4187.5|4189|4188.5|4188.5|4187.5|30
1750925620000|2025-06-26 08:13:40|4188||4188||4188||4188||24
1750925660000|2025-06-26 08:14:20||4187||4187||4187||4187|55
1750925670000|2025-06-26 08:14:30|4187.5|4186.5|4187|4186.5|4187.5|4186.5|4187|4186.5|91
1750925680000|2025-06-26 08:14:40|4186.5|4186|4186.5|4186|4186.5|4186|4186.5|4186|143
1750925690000|2025-06-26 08:14:50|||||||||1
1750925700000|2025-06-26 08:15:00|4187.5|4187|4187.5|4187|4187.5|4187|4187.5|4187|559
1750925710000|2025-06-26 08:15:10|4188.5|4186.5|4188.5|4187.5|4188.5|4187.5|4188.5|4186.5|37
1750925720000|2025-06-26 08:15:20|||||||||83
1750925730000|2025-06-26 08:15:30|||||||||351
1750925740000|2025-06-26 08:15:40|4189.5|4188|4190|4189|4190|4189|4189.5|4188|239
1750925750000|2025-06-26 08:15:50|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|6
1750925760000|2025-06-26 08:16:00|||||||||61
1750925770000|2025-06-26 08:16:10|4189.5||4189.5||4189.5||4189.5||59
1750925780000|2025-06-26 08:16:20|4190|4189|4190|4189.5|4190|4189.5|4190|4189|215
1750925790000|2025-06-26 08:16:30|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|226
1750925800000|2025-06-26 08:16:40|4190|4189.5|4190|4189.5|4190|4189.5|4190|4189.5|16
1750925810000|2025-06-26 08:16:50||4189||4189.5||4189.5||4189|4
1750925820000|2025-06-26 08:17:00|4191|4190|4189.5|4189|4191|4190|4189.5|4189|55
1750925850000|2025-06-26 08:17:30|||||||||213
1750925860000|2025-06-26 08:17:40|4189|4188.5|4189|4188.5|4189|4188.5|4189|4188.5|206
1750925880000|2025-06-26 08:18:00|4189.5|4188|4189.5|4188|4189.5|4188|4189.5|4188|45
1750925890000|2025-06-26 08:18:10||4188.5||4188.5||4188.5||4188.5|0
1750925910000|2025-06-26 08:18:30|4189|4188|4189|4188|4189|4188|4189|4188|101
1750925920000|2025-06-26 08:18:40|4188.5||4188.5||4188.5||4188.5||89
1750925930000|2025-06-26 08:18:50|4189||4189||4189||4189||0
1750925940000|2025-06-26 08:19:00|4188.5||4188.5||4188.5||4188.5||0
1750925950000|2025-06-26 08:19:10|4189|4188.5|4189.5|4188.5|4189.5|4188.5|4189|4188.5|166
1750925960000|2025-06-26 08:19:20|4189||4189||4189||4189||0
1750925970000|2025-06-26 08:19:30|4189.5||4189.5||4189.5||4189.5||51
1750925980000|2025-06-26 08:19:40||4189||4188.5||4189||4188.5|178
1750925990000|2025-06-26 08:19:50|||||||||53
1750926010000|2025-06-26 08:20:10|||||||||160
1750926020000|2025-06-26 08:20:20||4189||4188.5||4189||4188.5|205
1750926030000|2025-06-26 08:20:30|4190|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|796
1750926040000|2025-06-26 08:20:40|4190||4190||4190||4190||18
1750926050000|2025-06-26 08:20:50|||||||||500
1750926060000|2025-06-26 08:21:00|4190.5|4190|4190.5|4189.5|4190.5|4190|4190.5|4189.5|667
1750926080000|2025-06-26 08:21:20|||||||||724
1750926090000|2025-06-26 08:21:30|4191|4190|4191|4190|4191|4190|4191|4190|103
1750926100000|2025-06-26 08:21:40|4190.5|4190.5|4191|4190|4191|4190.5|4190.5|4190|1255
1750926110000|2025-06-26 08:21:50|4190.5||4190.5||4190.5||4190.5||0
1750926120000|2025-06-26 08:22:00|||||||||654
1750926140000|2025-06-26 08:22:20|||||||||16
1750926160000|2025-06-26 08:22:40|||||||||450
1750926180000|2025-06-26 08:23:00|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190.5|174
1750926190000|2025-06-26 08:23:10|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|79
1750926200000|2025-06-26 08:23:20|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|166
1750926210000|2025-06-26 08:23:30|||||||||228
1750926220000|2025-06-26 08:23:40|||||||||142
1750926240000|2025-06-26 08:24:00|||||||||278
1750926250000|2025-06-26 08:24:10|||||||||195
1750926260000|2025-06-26 08:24:20|||||||||169
1750926270000|2025-06-26 08:24:30|4191.5|4191|4191|4190.5|4191.5|4191|4191|4190.5|270
1750926280000|2025-06-26 08:24:40|||||||||500
1750926290000|2025-06-26 08:24:50|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|51
1750926300000|2025-06-26 08:25:00|4190|4189.5|4190|4189.5|4190|4189.5|4190|4189.5|78
1750926310000|2025-06-26 08:25:10|||||||||104
1750926320000|2025-06-26 08:25:20|4190.5||4190.5||4190.5||4190.5||107
1750926330000|2025-06-26 08:25:30|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|111
1750926340000|2025-06-26 08:25:40|||||||||24
1750926350000|2025-06-26 08:25:50|4192|4191.5|4192.5|4192|4192.5|4192|4192|4191.5|610
1750926360000|2025-06-26 08:26:00|||||||||1
1750926370000|2025-06-26 08:26:10|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|553
1750926390000|2025-06-26 08:26:30|||||||||285
1750926420000|2025-06-26 08:27:00|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|470
1750926440000|2025-06-26 08:27:20|||||||||245
1750926450000|2025-06-26 08:27:30|||||||||104
1750926460000|2025-06-26 08:27:40|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|51
1750926480000|2025-06-26 08:28:00|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|252
1750926490000|2025-06-26 08:28:10|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|165
1750926500000|2025-06-26 08:28:20|||||||||53
1750926510000|2025-06-26 08:28:30|4193.5||4193.5||4193.5||4193.5||195
1750926530000|2025-06-26 08:28:50|||||||||255
1750926540000|2025-06-26 08:29:00||4193||4193||4193||4193|4
1750926550000|2025-06-26 08:29:10||4192.5||4192.5||4192.5||4192.5|1
1750926560000|2025-06-26 08:29:20|||||||||223
1750926570000|2025-06-26 08:29:30|4193||4193.5||4193.5||4193||0
1750926580000|2025-06-26 08:29:40|4193|4192|4192|4191.5|4193|4192|4192|4191.5|170
1750926590000|2025-06-26 08:29:50|||||||||144
1750926610000|2025-06-26 08:30:10|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|50
1750926640000|2025-06-26 08:30:40||4190.5||4190.5||4190.5||4190.5|135
1750926650000|2025-06-26 08:30:50|4191||4191||4191||4191||0
1750926660000|2025-06-26 08:31:00|||||||||16
1750926670000|2025-06-26 08:31:10|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|101
1750926680000|2025-06-26 08:31:20||4190.5||4190.5||4190.5||4190.5|84
1750926690000|2025-06-26 08:31:30||4191||4191||4191||4191|382
1750926720000|2025-06-26 08:32:00|||||||||25
1750926730000|2025-06-26 08:32:10|||||||||2
1750926740000|2025-06-26 08:32:20|||||||||38
1750926750000|2025-06-26 08:32:30|||||||||142
1750926760000|2025-06-26 08:32:40|||||||||47
1750926770000|2025-06-26 08:32:50|||||||||13
1750926780000|2025-06-26 08:33:00|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|82
1750926790000|2025-06-26 08:33:10|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|81
1750926800000|2025-06-26 08:33:20||4190.5||4190.5||4190.5||4190.5|245
1750926810000|2025-06-26 08:33:30|||||||||215
1750926820000|2025-06-26 08:33:40|||||||||426
1750926830000|2025-06-26 08:33:50|||||||||138
1750926840000|2025-06-26 08:34:00|4191|4190|4190.5|4190|4191|4190|4190.5|4190|142
1750926850000|2025-06-26 08:34:10|||||||||237
1750926870000|2025-06-26 08:34:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|2
1750926880000|2025-06-26 08:34:40|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|326
1750926900000|2025-06-26 08:35:00|||||||||24
1750926910000|2025-06-26 08:35:10|||||||||106
1750926930000|2025-06-26 08:35:30|||||||||216
1750926940000|2025-06-26 08:35:40|||||||||20
1750926960000|2025-06-26 08:36:00|4194|4193|4193.5|4193|4194|4193|4193.5|4193|178
1750926970000|2025-06-26 08:36:10|4194|4193.5|4196.5|4196|4196.5|4196|4194|4193.5|39
1750926980000|2025-06-26 08:36:20|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|96
1750926990000|2025-06-26 08:36:30||4195||4195||4195||4195|123
1750927000000|2025-06-26 08:36:40|||||||||213
1750927020000|2025-06-26 08:37:00||4195.5||4195.5||4195.5||4195.5|284
1750927030000|2025-06-26 08:37:10|4197.5|4197|4198|4197|4198|4197|4197.5|4197|2649
1750927050000|2025-06-26 08:37:30|||||||||100
1750927080000|2025-06-26 08:38:00|4197.5|4196.5|4197.5|4197|4197.5|4197|4197.5|4196.5|244
1750927090000|2025-06-26 08:38:10|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|127
1750927100000|2025-06-26 08:38:20|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|248
1750927120000|2025-06-26 08:38:40|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|63
1750927150000|2025-06-26 08:39:10|4195.5|4195|4196|4195|4196|4195|4195.5|4195|89
1750927160000|2025-06-26 08:39:20|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|3
1750927170000|2025-06-26 08:39:30|4197|4196.5|4197.5|4196|4197.5|4196.5|4197|4196|125
1750927180000|2025-06-26 08:39:40|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|194
1750927190000|2025-06-26 08:39:50|4197||4197.5||4197.5||4197||0
1750927200000|2025-06-26 08:40:00|4197|4196|4196.5|4196|4197|4196|4196.5|4196|94
1750927210000|2025-06-26 08:40:10|||||||||2
1750927240000|2025-06-26 08:40:40|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|4
1750927250000|2025-06-26 08:40:50|4197|4197|4197.5|4197|4197.5|4197|4197|4197|2
1750927260000|2025-06-26 08:41:00|||||||||201
1750927270000|2025-06-26 08:41:10|4198||4198||4198||4198||106
1750927280000|2025-06-26 08:41:20||4197.5||4197.5||4197.5||4197.5|0
1750927320000|2025-06-26 08:42:00|4198.5|4198|4199|4198|4199|4198|4198.5|4198|413
1750927330000|2025-06-26 08:42:10|4198.5|4197|4197.5|4197|4198.5|4197|4197.5|4197|138
1750927340000|2025-06-26 08:42:20|||||||||93
1750927350000|2025-06-26 08:42:30|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|8
1750927360000|2025-06-26 08:42:40|4196.5|4196|4197|4196|4197|4196|4196.5|4196|113
1750927370000|2025-06-26 08:42:50|4196.5|4195.5|4195|4194.5|4196.5|4195.5|4195|4194.5|305
1750927430000|2025-06-26 08:43:50|||||||||56
1750927440000|2025-06-26 08:44:00|4195.5|4195|4196|4195|4196|4195.5|4195.5|4195|1368
1750927450000|2025-06-26 08:44:10|4196.5|4195.5|4197|4196|4197|4196|4196.5|4195.5|295
1750927460000|2025-06-26 08:44:20|4197.5|4196.5|4197.5|4197|4197.5|4197|4197.5|4196.5|0
1750927470000|2025-06-26 08:44:30||4196.5||4196.5||4196.5||4196.5|0
1750927480000|2025-06-26 08:44:40||4197||4196.5||4197||4196.5|0
1750927490000|2025-06-26 08:44:50|||||||||104
1750927500000|2025-06-26 08:45:00|4197||4197||4197||4197||0
1750927520000|2025-06-26 08:45:20|||||||||6
1750927530000|2025-06-26 08:45:30|4197.5||4197.5||4197.5||4197.5||77
1750927540000|2025-06-26 08:45:40|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|104
1750927550000|2025-06-26 08:45:50|4198.5|4198|4199.5|4198.5|4199.5|4198.5|4198.5|4198|475
1750927560000|2025-06-26 08:46:00|4200|4199|4200|4198.5|4200|4199|4200|4198.5|0
1750927570000|2025-06-26 08:46:10|4199.5|4198|4199|4198|4199.5|4198|4199|4198|9
1750927580000|2025-06-26 08:46:20|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1750927590000|2025-06-26 08:46:30|4200|4199|4200|4199|4200|4199|4200|4199|108
1750927600000|2025-06-26 08:46:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|93
1750927610000|2025-06-26 08:46:50|4200|4199|4200|4199.5|4200|4199.5|4200|4199|1
1750927620000|2025-06-26 08:47:00|||||||||363
1750927640000|2025-06-26 08:47:20|4199.5|4199|4198.5|4198|4199.5|4199|4198.5|4198|523
1750927650000|2025-06-26 08:47:30|4199||4199||4199||4199||7
1750927660000|2025-06-26 08:47:40|4199.5|4198.5|4199|4198.5|4199.5|4198.5|4199|4198.5|126
1750927670000|2025-06-26 08:47:50|4198.5|4198|4198.5|4197.5|4198.5|4198|4198.5|4197.5|162
1750927680000|2025-06-26 08:48:00||4198||4198||4198||4198|51
1750927690000|2025-06-26 08:48:10|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198|4197.5|258
1750927700000|2025-06-26 08:48:20|4199||4199||4199||4199||0
1750927710000|2025-06-26 08:48:30|4199.5|4198|4200|4199|4200|4199|4199.5|4198|291
1750927720000|2025-06-26 08:48:40|||||||||203
1750927730000|2025-06-26 08:48:50|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|1
1750927740000|2025-06-26 08:49:00|||||||||184
1750927750000|2025-06-26 08:49:10|4199.5|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|188
1750927760000|2025-06-26 08:49:20|4200||4199.5||4200||4199.5||0
1750927770000|2025-06-26 08:49:30|4200|4199|4200|4199|4200|4199|4200|4199|29
1750927780000|2025-06-26 08:49:40|4200.5|4198.5|4200.5|4199.5|4200.5|4199.5|4200.5|4198.5|402
1750927790000|2025-06-26 08:49:50||4200||4199.5||4200||4199.5|39
1750927800000|2025-06-26 08:50:00|4200|4199|4200|4199|4200|4199.5|4200|4199|28
1750927810000|2025-06-26 08:50:10|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|93
1750927820000|2025-06-26 08:50:20||4200||4200||4200||4200|948
1750927830000|2025-06-26 08:50:30|4201|4200.5|4201|4200|4201|4200.5|4201|4200|307
1750927840000|2025-06-26 08:50:40|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4200.5|113
1750927850000|2025-06-26 08:50:50||4201||4201.5||4201.5||4200.5|183
1750927860000|2025-06-26 08:51:00|4202.5|4202|4202|4201|4202.5|4202|4202|4201|33
1750927870000|2025-06-26 08:51:10|4203|4201.5|4202|4201.5|4203|4202|4202|4201.5|272
1750927880000|2025-06-26 08:51:20|4201.5|4201|4201|4200|4201.5|4201|4201|4200|398
1750927890000|2025-06-26 08:51:30|4200.5|4200.5|4201.5|4200.5|4201.5|4200.5|4200.5|4200.5|119
1750927900000|2025-06-26 08:51:40||4201||4201||4201||4201|166
1750927910000|2025-06-26 08:51:50|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|47
1750927920000|2025-06-26 08:52:00|4202||4202||4202||4202||75
1750927930000|2025-06-26 08:52:10||4201||4201||4201||4201|10
1750927940000|2025-06-26 08:52:20|||||||||100
1750927950000|2025-06-26 08:52:30|||||||||104
1750927960000|2025-06-26 08:52:40||4201.5||4201.5||4201.5||4201.5|94
1750927970000|2025-06-26 08:52:50|||||||||94
1750927980000|2025-06-26 08:53:00|4201.5|4201|4202|4201|4202|4201|4201.5|4201|140
1750927990000|2025-06-26 08:53:10|||||||||8
1750928000000|2025-06-26 08:53:20|4201.5||4202||4202||4201.5||71
1750928010000|2025-06-26 08:53:30||4201.5||4201||4201.5||4201|0
1750928020000|2025-06-26 08:53:40|||||||||1
1750928030000|2025-06-26 08:53:50|||||||||115
1750928040000|2025-06-26 08:54:00||4201.5||4201.5||4201.5||4201.5|350
1750928050000|2025-06-26 08:54:10|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|129
1750928060000|2025-06-26 08:54:20|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|53
1750928070000|2025-06-26 08:54:30|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|75
1750928080000|2025-06-26 08:54:40|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|0
1750928090000|2025-06-26 08:54:50|4201.5|4201|4201.5|4201|4201.5|4201|4201|4201|38
1750928100000|2025-06-26 08:55:00|||||||||59
1750928110000|2025-06-26 08:55:10|4201|4200|4201|4200|4201|4200|4201|4200|219
1750928140000|2025-06-26 08:55:40|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|77
1750928160000|2025-06-26 08:56:00|4202||4201.5||4202||4201.5||93
1750928170000|2025-06-26 08:56:10|4202|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|167
1750928190000|2025-06-26 08:56:30|4203.5||4203||4203.5||4203||159
1750928200000|2025-06-26 08:56:40|4203.5||4203.5||4203.5||4203.5||186
1750928210000|2025-06-26 08:56:50|4203||4203||4203||4203||195
1750928220000|2025-06-26 08:57:00|4202.5|4202|4203|4202|4203|4202|4202.5|4202|287
1750928230000|2025-06-26 08:57:10||4202.5||4202.5||4202.5||4202|223
1750928240000|2025-06-26 08:57:20||4202||4202||4202||4202|161
1750928250000|2025-06-26 08:57:30|||||||||8
1750928270000|2025-06-26 08:57:50||4202.5||4202||4202.5||4202|0
1750928280000|2025-06-26 08:58:00|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|313
1750928290000|2025-06-26 08:58:10|4203||4203||4203||4203||0
1750928300000|2025-06-26 08:58:20|4202.5|4202|4203|4202|4203|4202|4202.5|4202|28
1750928310000|2025-06-26 08:58:30|||||||||100
1750928320000|2025-06-26 08:58:40|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|59
1750928330000|2025-06-26 08:58:50|||||||||177
1750928340000|2025-06-26 08:59:00|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|1
1750928350000|2025-06-26 08:59:10|4204|4203|4204|4203|4204|4203|4204|4203|157
1750928370000|2025-06-26 08:59:30|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|32
1750928380000|2025-06-26 08:59:40|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|161
1750928390000|2025-06-26 08:59:50|||||||||104
1750928400000|2025-06-26 09:00:00|4204|4203.5|4205|4204|4205|4204|4204|4203|488
1750928410000|2025-06-26 09:00:10|4204.5||4204.5||4204.5||4204.5||17
1750928420000|2025-06-26 09:00:20|4205||4204.5||4205||4204.5||110
1750928430000|2025-06-26 09:00:30|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|87
1750928440000|2025-06-26 09:00:40|4204.5|4204|4204|4203.5|4204.5|4204|4204|4203.5|393
1750928450000|2025-06-26 09:00:50|4204.5||4204||4204.5||4204||197
1750928460000|2025-06-26 09:01:00|4204.5||4204.5||4204.5||4204.5||46
1750928470000|2025-06-26 09:01:10|4205|4204|4205|4204|4205|4204|4205|4204|215
1750928480000|2025-06-26 09:01:20|4204.5||4204.5||4204.5||4204.5||0
1750928520000|2025-06-26 09:02:00|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|62
1750928530000|2025-06-26 09:02:10|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|333
1750928540000|2025-06-26 09:02:20||4203||4203.5||4203.5||4203|105
1750928550000|2025-06-26 09:02:30||4203||4203||4203||4203|3
1750928560000|2025-06-26 09:02:40|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|148
1750928580000|2025-06-26 09:03:00|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|166
1750928590000|2025-06-26 09:03:10||4202||4202||4202||4202|181
1750928600000|2025-06-26 09:03:20||4202.5||4202.5||4202.5||4202.5|0
1750928630000|2025-06-26 09:03:50|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|279
1750928640000|2025-06-26 09:04:00|||||||||118
1750928650000|2025-06-26 09:04:10|4202|4202.5|4202|4201|4202|4202.5|4202|4201|303
1750928660000|2025-06-26 09:04:20|4203|4201.5|4204|4203|4204|4203|4203|4201.5|359
1750928670000|2025-06-26 09:04:30|4204.5|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|144
1750928680000|2025-06-26 09:04:40||4204||4204||4204||4204|260
1750928700000|2025-06-26 09:05:00|||||||||384
1750928710000|2025-06-26 09:05:10|||||||||25
1750928720000|2025-06-26 09:05:20|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|355
1750928750000|2025-06-26 09:05:50|4204|4203|4204|4203|4204|4203.5|4204|4203|334
1750928760000|2025-06-26 09:06:00|4203.5|4202.5|4204|4202.5|4204|4203|4203.5|4202.5|66
1750928770000|2025-06-26 09:06:10|4203.5||4203.5||4203.5||4203.5||0
1750928790000|2025-06-26 09:06:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|133
1750928800000|2025-06-26 09:06:40||4202||4201.5||4202||4201.5|9599
1750928810000|2025-06-26 09:06:50||4202||4202||4202||4202|120
1750928820000|2025-06-26 09:07:00|||||||||92
1750928830000|2025-06-26 09:07:10|||||||||1
1750928840000|2025-06-26 09:07:20|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|160
1750928850000|2025-06-26 09:07:30||4203||4202.5||4203||4202.5|381
1750928860000|2025-06-26 09:07:40|4204|4203|4204|4203|4204|4203|4204|4203|240
1750928870000|2025-06-26 09:07:50||4203.5||4203.5||4203.5||4203.5|0
1750928890000|2025-06-26 09:08:10|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202|169
1750928910000|2025-06-26 09:08:30||4203||4203||4203||4202.5|1
1750928920000|2025-06-26 09:08:40||4202.5||4202.5||4202.5||4202.5|4
1750928930000|2025-06-26 09:08:50|4204|4203|4204|4203|4204|4203|4204|4202.5|156
1750928940000|2025-06-26 09:09:00|4204.5|4202.5|4204.5|4203|4204.5|4203|4204.5|4202.5|60
1750928950000|2025-06-26 09:09:10|4204|4202.5|4203.5|4202.5|4204|4202.5|4203.5|4202.5|60
1750928970000|2025-06-26 09:09:30|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|128
1750928990000|2025-06-26 09:09:50|4203|4202|4203|4202|4203|4202|4203|4202|75
1750929000000|2025-06-26 09:10:00|4202.5||4202.5||4202.5||4202.5||0
1750929010000|2025-06-26 09:10:10|4203||4203||4203||4203||153
1750929020000|2025-06-26 09:10:20|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|82
1750929030000|2025-06-26 09:10:30|4204.5|4203.5|4205|4204.5|4205|4204.5|4204.5|4203.5|141
1750929040000|2025-06-26 09:10:40||4204||4204||4204||4204|109
1750929050000|2025-06-26 09:10:50||4204.5||4204.5||4204.5||4204|0
1750929060000|2025-06-26 09:11:00||4204||4204||4204||4204|0
1750929070000|2025-06-26 09:11:10|4204.5||4205||4205||4204.5||265
1750929080000|2025-06-26 09:11:20||4204.5||4204||4204.5||4204|0
1750929090000|2025-06-26 09:11:30|4204.5||4205||4205||4204.5||0
1750929100000|2025-06-26 09:11:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|79
1750929110000|2025-06-26 09:11:50|4204.5|4204|4205|4204|4205|4204|4204.5|4204|587
1750929120000|2025-06-26 09:12:00|4204.5||4205||4205||4204.5||26
1750929130000|2025-06-26 09:12:10|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|223
1750929150000|2025-06-26 09:12:30||4203||4203||4203||4203|285
1750929160000|2025-06-26 09:12:40|4203.5||4204||4204||4203.5||0
1750929170000|2025-06-26 09:12:50||4203.5||4203||4203.5||4203|96
1750929180000|2025-06-26 09:13:00||4203.5||4203||4203.5||4203|0
1750929210000|2025-06-26 09:13:30|4205|4203.5|4205|4204|4205|4204|4204.5|4203.5|319
1750929220000|2025-06-26 09:13:40|4204.5||4204.5||4204.5||4204.5||149
1750929230000|2025-06-26 09:13:50|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|67
1750929240000|2025-06-26 09:14:00|4205|4204|4205|4204|4205|4204|4204.5|4204|142
1750929250000|2025-06-26 09:14:10||4204.5||4204.5||4204.5||4204|7786
1750929260000|2025-06-26 09:14:20|||||||||1
1750929280000|2025-06-26 09:14:40|4205.5|4205|4206|4205|4206|4205.5|4205.5|4205|235
1750929290000|2025-06-26 09:14:50|||||||||102
1750929310000|2025-06-26 09:15:10||4205.5||4205.5||4205.5||4205.5|155
1750929320000|2025-06-26 09:15:20|4206.5|4206|4207|4206.5|4207|4206.5|4206.5|4206|110
1750929330000|2025-06-26 09:15:30|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|15
1750929340000|2025-06-26 09:15:40||4206.5||4206.5||4206.5||4206.5|174
1750929350000|2025-06-26 09:15:50|4208|4207|4208|4207.5|4208|4207.5|4208|4207|67
1750929370000|2025-06-26 09:16:10|4208.5|4208|4209|4208|4209|4208|4208.5|4208|91
1750929380000|2025-06-26 09:16:20|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|15
1750929390000|2025-06-26 09:16:30|4210|4209.5|4210.5|4209.5|4210.5|4210|4210|4209.5|25
1750929400000|2025-06-26 09:16:40||4210||4210||4210||4210|0
1750929410000|2025-06-26 09:16:50||4209.5||4209.5||4209.5||4209.5|5
1750929420000|2025-06-26 09:17:00|4211|4210.5|4211.5|4211|4211.5|4211|4211|4210.5|775
1750929430000|2025-06-26 09:17:10||4210.5||4210.5||4210.5||4210.5|61
1750929450000|2025-06-26 09:17:30||4211||4211||4211||4211|2
1750929460000|2025-06-26 09:17:40|||||||||39
1750929480000|2025-06-26 09:18:00|||||||||176
1750929490000|2025-06-26 09:18:10|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|350
1750929510000|2025-06-26 09:18:30|4210.5|4210|4211|4210|4211|4210|4210.5|4210|391
1750929520000|2025-06-26 09:18:40|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|10
1750929530000|2025-06-26 09:18:50|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|1
1750929540000|2025-06-26 09:19:00|4212|4211|4211.5|4211|4212|4211|4211.5|4211|244
1750929550000|2025-06-26 09:19:10|||||||||94
1750929560000|2025-06-26 09:19:20|4212||4212||4212||4212||2
1750929570000|2025-06-26 09:19:30|||||||||110
1750929580000|2025-06-26 09:19:40|||||||||20
1750929590000|2025-06-26 09:19:50|||||||||125
1750929610000|2025-06-26 09:20:10|4211|4210.5|4210.5|4210|4211|4210.5|4210.5|4210|252
1750929620000|2025-06-26 09:20:20|4210|4209.5|4210|4209|4210|4209.5|4210|4209|574
1750929630000|2025-06-26 09:20:30|||||||||1
1750929640000|2025-06-26 09:20:40||4209.5||4209.5||4209.5||4209.5|309
1750929650000|2025-06-26 09:20:50|4211|4210|4212|4211|4212|4211|4211|4209.5|52
1750929660000|2025-06-26 09:21:00|4211.5||4212||4212||4211.5||29
1750929670000|2025-06-26 09:21:10||4211.5||4211.5||4211.5||4211|0
1750929680000|2025-06-26 09:21:20|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|261
1750929690000|2025-06-26 09:21:30|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|24
1750929700000|2025-06-26 09:21:40|4211.5|4211|4211.5|4211|4211.5|4211.5|4211.5|4211|79
1750929710000|2025-06-26 09:21:50|4212||4211.5||4212||4211.5||0
1750929720000|2025-06-26 09:22:00|4212||4211.5||4212||4211.5||316
1750929730000|2025-06-26 09:22:10|4212||4211.5||4212||4211.5||0
1750929740000|2025-06-26 09:22:20|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|24
1750929780000|2025-06-26 09:23:00|4210.5|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|51
1750929790000|2025-06-26 09:23:10|||||||||109
1750929800000|2025-06-26 09:23:20|4211||4210.5||4211||4210.5||0
1750929810000|2025-06-26 09:23:30|4210|4209|4210.5|4209|4210.5|4209|4210|4209|59
1750929820000|2025-06-26 09:23:40|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|0
1750929830000|2025-06-26 09:23:50|4210||4210||4210||4210||0
1750929840000|2025-06-26 09:24:00|4209.5|4209|4210|4209|4210|4209|4209.5|4209|303
1750929860000|2025-06-26 09:24:20|||||||||47
1750929870000|2025-06-26 09:24:30||4209.5||4209||4209.5||4209|245
1750929880000|2025-06-26 09:24:40|4211|4209.5|4211|4210|4211|4210|4211|4209.5|248
1750929900000|2025-06-26 09:25:00|4210|4209.5|4210|4209|4210|4209.5|4210|4209|311
1750929910000|2025-06-26 09:25:10|4209.5||4209.5||4210||4209.5||3
1750929930000|2025-06-26 09:25:30|||||||||127
1750929940000|2025-06-26 09:25:40|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|99
1750929950000|2025-06-26 09:25:50||4209.5||4209.5||4209.5||4209.5|637
1750929960000|2025-06-26 09:26:00|||||||||141
1750929970000|2025-06-26 09:26:10|||||||||94
1750929980000|2025-06-26 09:26:20|||||||||1
1750929990000|2025-06-26 09:26:30|4210|4210|4210.5|4210|4210.5|4210|4210|4210|0
1750930010000|2025-06-26 09:26:50|||||||||12
1750930020000|2025-06-26 09:27:00|||||||||2
1750930030000|2025-06-26 09:27:10|||||||||3
1750930040000|2025-06-26 09:27:20|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|145
1750930060000|2025-06-26 09:27:40|4212|4211|4212|4211|4212|4211|4212|4211|164
1750930070000|2025-06-26 09:27:50|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|88
1750930080000|2025-06-26 09:28:00|4211.5|4211|4213|4212|4213|4212|4211.5|4211|184
1750930090000|2025-06-26 09:28:10|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|28
1750930100000|2025-06-26 09:28:20||4212.5||4212.5||4212.5||4212.5|16
1750930110000|2025-06-26 09:28:30|||||||||35
1750930120000|2025-06-26 09:28:40||4213||4213||4213||4213|23
1750930130000|2025-06-26 09:28:50||4212.5||4212.5||4212.5||4212.5|335
1750930140000|2025-06-26 09:29:00|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4212|150
1750930150000|2025-06-26 09:29:10|4214|4213|4214|4213|4214|4213|4214|4213|15
1750930160000|2025-06-26 09:29:20|4213.5|4212.5|4214|4212.5|4214|4212.5|4213.5|4212.5|124
1750930170000|2025-06-26 09:29:30|4213.5||4213.5||4213.5||4213.5||65
1750930190000|2025-06-26 09:29:50|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|183
1750930200000|2025-06-26 09:30:00||4212||4211.5||4212||4211.5|108
1750930210000|2025-06-26 09:30:10||4212||4212||4212||4212|69
1750930220000|2025-06-26 09:30:20||4211.5||4211.5||4211.5||4211.5|17
1750930230000|2025-06-26 09:30:30|4213|4212|4213|4212|4213|4212|4213|4212|48
1750930240000|2025-06-26 09:30:40||4212.5||4212.5||4212.5||4212|0
1750930250000|2025-06-26 09:30:50|4213.5||4213.5||4213.5||4213.5||3
1750930260000|2025-06-26 09:31:00|4214|4213|4213.5|4213|4214|4213.5|4213.5|4213|114
1750930270000|2025-06-26 09:31:10|||||||||10
1750930280000|2025-06-26 09:31:20|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|140
1750930290000|2025-06-26 09:31:30|4213|4212|4212|4211|4213|4212|4212|4211|467
1750930300000|2025-06-26 09:31:40|4212.5|4211.5|4214|4213|4214|4213|4212.5|4211.5|138
1750930310000|2025-06-26 09:31:50|4214.5|4213.5|4214|4213|4214.5|4214|4214|4213|113
1750930320000|2025-06-26 09:32:00|4213.5||4214||4214||4213.5||224
1750930330000|2025-06-26 09:32:10|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|66
1750930340000|2025-06-26 09:32:20|4214|4213|4213.5|4213|4214|4213|4213.5|4213|142
1750930350000|2025-06-26 09:32:30|||||||||10
1750930360000|2025-06-26 09:32:40|||||||||100
1750930370000|2025-06-26 09:32:50|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|125
1750930390000|2025-06-26 09:33:10|4213.5|4212.5|4214|4212.5|4214|4212.5|4213|4212.5|128
1750930400000|2025-06-26 09:33:20|4213.5||4213.5||4213.5||4213.5||0
1750930410000|2025-06-26 09:33:30|4213||4213||4213||4213||0
1750930420000|2025-06-26 09:33:40|4213.5||4213.5||4213.5||4213||0
1750930430000|2025-06-26 09:33:50|4213||4213.5||4213.5||4213||1234
1750930440000|2025-06-26 09:34:00|||||||||1234
1750930450000|2025-06-26 09:34:10|4213||4213.5||4213.5||4213||287
1750930460000|2025-06-26 09:34:20|4214|4213|4214.5|4213.5|4214.5|4214|4214|4213|258
1750930470000|2025-06-26 09:34:30|4215|4214|4215|4214|4215|4214|4214.5|4214|851
1750930490000|2025-06-26 09:34:50|||||||||2
1750930520000|2025-06-26 09:35:20|4214.5|4214.5|4215|4214|4215.5|4214.5|4214.5|4214|134
1750930530000|2025-06-26 09:35:30||4214.5||4214.5||4214.5||4214.5|0
1750930540000|2025-06-26 09:35:40|||||||||11
1750930550000|2025-06-26 09:35:50|4215.5||4215.5||4215.5||4215.5||14
1750930570000|2025-06-26 09:36:10|4216|4215|4216|4214.5|4216|4215|4215.5|4214.5|120
1750930580000|2025-06-26 09:36:20|4217|4215|4217.5|4216.5|4217.5|4217|4217|4215|209
1750930590000|2025-06-26 09:36:30|4218|4217|4218|4217.5|4218|4217.5|4218|4217|0
1750930600000|2025-06-26 09:36:40|4218.5||4218.5||4218.5||4218.5||261
1750930620000|2025-06-26 09:37:00|4218|4218|4218.5|4218|4218.5|4218|4218|4218|194
1750930630000|2025-06-26 09:37:10|4219|4218.5|4219|4218|4219.5|4218.5|4218.5|4218|661
1750930640000|2025-06-26 09:37:20|4218.5||4218.5||4218.5||4218.5||0
1750930650000|2025-06-26 09:37:30|4219||4219||4219||4219||30
1750930660000|2025-06-26 09:37:40|||||||||45
1750930670000|2025-06-26 09:37:50||4218.5||4218.5||4218.5||4218.5|597
1750930680000|2025-06-26 09:38:00|||||||||99
1750930690000|2025-06-26 09:38:10|||||||||290
1750930700000|2025-06-26 09:38:20||4218||4218||4218||4218|465
1750930710000|2025-06-26 09:38:30|||||||||59
1750930720000|2025-06-26 09:38:40||4218.5||4218.5||4218.5||4218.5|0
1750930730000|2025-06-26 09:38:50|4218.5|4218|4217|4216.5|4218.5|4218|4217|4216.5|512
1750930740000|2025-06-26 09:39:00||4216||4216||4216||4216|37
1750930750000|2025-06-26 09:39:10|4216.5|4215.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|106
1750930770000|2025-06-26 09:39:30||4214||4214.5||4214.5||4214|67
1750930780000|2025-06-26 09:39:40||4214||4214.5||4214.5||4214|0
1750930790000|2025-06-26 09:39:50|||||||||116
1750930800000|2025-06-26 09:40:00|4215|4214|4215|4213.5|4215|4214|4214.5|4213.5|156
1750930810000|2025-06-26 09:40:10|4214|4213|4214.5|4213|4214.5|4213|4214|4213|33
1750930820000|2025-06-26 09:40:20|4214|4213.5|4214|4213.5|4214.5|4213.5|4214|4213.5|335
1750930830000|2025-06-26 09:40:30|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|168
1750930840000|2025-06-26 09:40:40|||||||||10
1750930850000|2025-06-26 09:40:50|||||||||12
1750930860000|2025-06-26 09:41:00|||||||||1
1750930870000|2025-06-26 09:41:10||4212.5||4212.5||4212.5||4212.5|517
1750930880000|2025-06-26 09:41:20|4213||4213||4213||4213||0
1750930890000|2025-06-26 09:41:30|4213.5||4213.5||4213.5||4213.5||3
1750930900000|2025-06-26 09:41:40|||||||||153
1750930910000|2025-06-26 09:41:50|4213||4213.5||4213.5||4213||11
1750930920000|2025-06-26 09:42:00|4213|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|120
1750930930000|2025-06-26 09:42:10|4213||4213||4213||4213||0
1750930940000|2025-06-26 09:42:20|4213.5||4213.5||4213.5||4213||678
1750930960000|2025-06-26 09:42:40|4213|4212|4212|4211|4213|4212|4212|4211|247
1750930970000|2025-06-26 09:42:50|||||||||63
1750930980000|2025-06-26 09:43:00|4213|4211.5|4213|4212|4213|4212.5|4213|4211.5|15
1750930990000|2025-06-26 09:43:10|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|0
1750931000000|2025-06-26 09:43:20|4212.5||4212.5||4212.5||4212.5||108
1750931010000|2025-06-26 09:43:30|4213||4213||4213||4213||71
1750931030000|2025-06-26 09:43:50|4212.5||4212.5||4212.5||4212.5||750
1750931040000|2025-06-26 09:44:00|4212|4211.5|4211.5|4211|4212|4211.5|4211.5|4211|362
1750931050000|2025-06-26 09:44:10|4210.5|4209.5|4211.5|4210.5|4211.5|4211|4210.5|4209.5|604
1750931060000|2025-06-26 09:44:20|4211||4211.5||4211.5||4211||0
1750931070000|2025-06-26 09:44:30|||||||||28
1750931080000|2025-06-26 09:44:40|4211|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|124
1750931090000|2025-06-26 09:44:50||4210||4210||4210||4210|0
1750931100000|2025-06-26 09:45:00|4211|4210.5|4211|4210|4211|4210.5|4211|4210|785
1750931110000|2025-06-26 09:45:10|4210|4208.5|4210|4208.5|4210|4209|4210|4208.5|29
1750931120000|2025-06-26 09:45:20||4209||4209||4209||4209|495
1750931130000|2025-06-26 09:45:30|4210.5|4210|4211|4210|4211|4210.5|4210.5|4210|898
1750931140000|2025-06-26 09:45:40|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210|144
1750931150000|2025-06-26 09:45:50||4211.5||4211.5||4211.5||4211.5|4
1750931160000|2025-06-26 09:46:00|||||||||120
1750931170000|2025-06-26 09:46:10|||||||||142
1750931180000|2025-06-26 09:46:20|||||||||155
1750931190000|2025-06-26 09:46:30|4212.5||4212.5||4212.5||4212.5||306
1750931200000|2025-06-26 09:46:40|4213|4212|4213|4212|4213|4212|4213|4212|99
1750931210000|2025-06-26 09:46:50|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|99
1750931220000|2025-06-26 09:47:00|4211.5|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|300
1750931230000|2025-06-26 09:47:10|4211||4211||4211||4211||609
1750931280000|2025-06-26 09:48:00|4211.5|4211|4211.5|4211|4211.5|4211|4211|4211|337
1750931290000|2025-06-26 09:48:10|4212|4210.5|4212|4211.5|4212|4211.5|4212|4210.5|106
1750931300000|2025-06-26 09:48:20|||||||||1
1750931310000|2025-06-26 09:48:30|||||||||44
1750931320000|2025-06-26 09:48:40|4212.5||4212.5||4212.5||4212.5||451
1750931330000|2025-06-26 09:48:50||4212||4212||4212||4212|0
1750931340000|2025-06-26 09:49:00||4211.5||4211.5||4211.5||4211.5|0
1750931350000|2025-06-26 09:49:10|||||||||91
1750931360000|2025-06-26 09:49:20|4212||4212||4212||4212||94
1750931370000|2025-06-26 09:49:30|4211.5|4211|4210|4209|4211.5|4211|4210|4209|328
1750931390000|2025-06-26 09:49:50|||||||||2
1750931410000|2025-06-26 09:50:10|4209.5||4210||4210||4209.5||30
1750931420000|2025-06-26 09:50:20|4209.5||4209.5||4209.5||4209.5||0
1750931430000|2025-06-26 09:50:30||4208.5||4208.5||4208.5||4208.5|68
1750931450000|2025-06-26 09:50:50|4209|4208|4208.5|4207.5|4209|4208|4208|4207|32
1750931460000|2025-06-26 09:51:00|||||||||76
1750931470000|2025-06-26 09:51:10|||||||||43
1750931480000|2025-06-26 09:51:20|4208|4207|4208|4207|4208|4207|4208|4207|70
1750931490000|2025-06-26 09:51:30|||||||||35
1750931500000|2025-06-26 09:51:40|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207|17
1750931510000|2025-06-26 09:51:50||4208||4208||4208||4208|81
1750931520000|2025-06-26 09:52:00|||||||||500
1750931540000|2025-06-26 09:52:20|4209||4209||4209||4209||8
1750931550000|2025-06-26 09:52:30|4208.5||4208.5||4208.5||4208.5||109
1750931560000|2025-06-26 09:52:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|60
1750931570000|2025-06-26 09:52:50|||||||||278
1750931580000|2025-06-26 09:53:00|4210||4210||4210||4210||0
1750931590000|2025-06-26 09:53:10|4209.5||4209.5||4209.5||4209.5||0
1750931600000|2025-06-26 09:53:20||4209||4209||4209||4209|756
1750931610000|2025-06-26 09:53:30|4210|4209.5|4210|4209.5|4211|4210.5|4210|4209.5|717
1750931650000|2025-06-26 09:54:10|4210.5|4210|4211|4210|4211|4210|4210.5|4210|112
1750931660000|2025-06-26 09:54:20||4210.5||4210.5||4210.5||4210.5|533
1750931680000|2025-06-26 09:54:40|4211.5||4211.5||4211.5||4211.5||170
1750931690000|2025-06-26 09:54:50||4211||4211||4211||4210.5|204
1750931700000|2025-06-26 09:55:00|||||||||271
1750931710000|2025-06-26 09:55:10|||||||||266
1750931730000|2025-06-26 09:55:30|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|345
1750931740000|2025-06-26 09:55:40|4211.5||4211.5||4211.5||4211.5||304
1750931750000|2025-06-26 09:55:50||4211||4211||4211||4211|132
1750931760000|2025-06-26 09:56:00||4210.5||4210.5||4211||4210.5|99
1750931770000|2025-06-26 09:56:10|||||||||100
1750931790000|2025-06-26 09:56:30|||||||||2
1750931800000|2025-06-26 09:56:40|||||||||60
1750931810000|2025-06-26 09:56:50|||||||||80
1750931820000|2025-06-26 09:57:00|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|79
1750931830000|2025-06-26 09:57:10|||||||||1
1750931840000|2025-06-26 09:57:20|||||||||89
1750931850000|2025-06-26 09:57:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|66
1750931860000|2025-06-26 09:57:40|4210.5|4210|4211|4210|4211|4210|4210.5|4210|168
1750931870000|2025-06-26 09:57:50|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|136
1750931880000|2025-06-26 09:58:00|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|9
1750931890000|2025-06-26 09:58:10|||||||||423
1750931900000|2025-06-26 09:58:20||4212||4211.5||4212||4211.5|104
1750931910000|2025-06-26 09:58:30|4212||4212||4212||4212||443
1750931920000|2025-06-26 09:58:40|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4211.5|4211|1307
1750931930000|2025-06-26 09:58:50|4212||4212.5||4212.5||4212||192
1750931950000|2025-06-26 09:59:10|4212|4211|4212|4211|4212|4211|4212|4211|88
1750931960000|2025-06-26 09:59:20|4211.5||4212||4212||4211.5||61
1750931980000|2025-06-26 09:59:40|4211.5||4211.5||4211.5||4211.5||1
1750931990000|2025-06-26 09:59:50|4212|4210.5|4212|4211.5|4212|4211.5|4212|4210.5|118
1750932000000|2025-06-26 10:00:00|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4212|104
1750932010000|2025-06-26 10:00:10|||||||||328
1750932020000|2025-06-26 10:00:20|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|138
1750932030000|2025-06-26 10:00:30|4214|4213.5|4213.5|4213|4214|4213.5|4213.5|4213|82
1750932040000|2025-06-26 10:00:40|4214|4213.5|4213.5|4213|4214.5|4213.5|4213.5|4213|0
1750932050000|2025-06-26 10:00:50|4213|4211.5|4212.5|4212|4213.5|4212.5|4212|4211|628
1750932060000|2025-06-26 10:01:00|||||||||5
1750932070000|2025-06-26 10:01:10|||||||||178
1750932080000|2025-06-26 10:01:20|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|128
1750932100000|2025-06-26 10:01:40|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|387
1750932120000|2025-06-26 10:02:00|4211|4210|4210.5|4210|4211|4210|4210.5|4210|213
1750932160000|2025-06-26 10:02:40|||||||||222
1750932180000|2025-06-26 10:03:00|4211||4211||4211||4211||51
1750932190000|2025-06-26 10:03:10|||||||||2
1750932200000|2025-06-26 10:03:20|4211.5|4210.5|4210.5|4210|4211.5|4210.5|4210.5|4210|378
1750932210000|2025-06-26 10:03:30|4210|4209|4210|4209|4210|4209|4210|4209|62
1750932220000|2025-06-26 10:03:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|71
1750932230000|2025-06-26 10:03:50|4210|4209|4210|4209|4210|4209|4210|4209|80
1750932240000|2025-06-26 10:04:00|||||||||23
1750932250000|2025-06-26 10:04:10|4210.5|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|200
1750932280000|2025-06-26 10:04:40|4211|4209|4210.5|4209.5|4211|4209.5|4210|4209|125
1750932290000|2025-06-26 10:04:50|4212.5|4209|4212.5|4211|4212.5|4211.5|4212.5|4209|350
1750932300000|2025-06-26 10:05:00|4213.5|4211.5|4213.5|4212.5|4213.5|4212.5|4213.5|4211.5|18
1750932310000|2025-06-26 10:05:10|||||||||174
1750932320000|2025-06-26 10:05:20|4213||4213.5||4213.5||4213||83
1750932340000|2025-06-26 10:05:40|4214|4213|4214|4213|4214|4213|4214|4213|7
1750932350000|2025-06-26 10:05:50|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|306
1750932360000|2025-06-26 10:06:00|4213.5||4213.5||4213.5||4213.5||3
1750932370000|2025-06-26 10:06:10||4213||4213||4213||4213|2
1750932380000|2025-06-26 10:06:20|||||||||300
1750932390000|2025-06-26 10:06:30|4213|4212.5|4214|4213|4214|4213|4213|4212.5|61
1750932400000|2025-06-26 10:06:40|||||||||1065
1750932420000|2025-06-26 10:07:00||4213.5||4213.5||4213.5||4213.5|0
1750932430000|2025-06-26 10:07:10||4213||4213||4213.5||4213|0
1750932440000|2025-06-26 10:07:20|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213.5|1
1750932460000|2025-06-26 10:07:40||4213.5||4213.5||4213.5||4213.5|23
1750932470000|2025-06-26 10:07:50|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|33
1750932480000|2025-06-26 10:08:00|4216|4215|4216|4215|4216|4215|4215.5|4215|0
1750932490000|2025-06-26 10:08:10||4214.5||4215||4215||4214.5|1
1750932500000|2025-06-26 10:08:20|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|89
1750932510000|2025-06-26 10:08:30|4215|4214|4215|4214|4215.5|4214.5|4215|4214|70
1750932520000|2025-06-26 10:08:40|4215.5||4215.5||4215.5||4215.5||1
1750932530000|2025-06-26 10:08:50|4215||4215||4215||4215||0
1750932540000|2025-06-26 10:09:00|4215.5||4215.5||4215.5||4215.5||30
1750932550000|2025-06-26 10:09:10||4214.5||4214.5||4214.5||4214.5|0
1750932560000|2025-06-26 10:09:20|4216|4214|4215|4214|4216|4214|4215|4214|0
1750932570000|2025-06-26 10:09:30|||||||||151
1750932580000|2025-06-26 10:09:40|||||||||302
1750932590000|2025-06-26 10:09:50||4214.5||4214.5||4214.5||4214.5|0
1750932600000|2025-06-26 10:10:00|||||||||34
1750932620000|2025-06-26 10:10:20|4215.5||4215.5||4215.5||4215.5||8
1750932630000|2025-06-26 10:10:30|4216|4215|4216|4214.5|4216|4215|4216|4214.5|38
1750932640000|2025-06-26 10:10:40|4215.5||4215.5||4215.5||4215.5||10
1750932660000|2025-06-26 10:11:00|4216|4215|4216|4215|4216|4215|4216|4215|0
1750932670000|2025-06-26 10:11:10|4216.5||4216.5||4216.5||4216.5||122
1750932680000|2025-06-26 10:11:20|4216||4215.5||4216||4215.5||136
1750932690000|2025-06-26 10:11:30|4215|4214.5|4214.5|4214|4215|4214.5|4214.5|4214|139
1750932700000|2025-06-26 10:11:40|4214|4213.5|4214|4213.5|4214.5|4213.5|4214|4213.5|102
1750932710000|2025-06-26 10:11:50|4214.5|4212.5|4214|4212.5|4214.5|4212.5|4213.5|4212.5|248
1750932720000|2025-06-26 10:12:00||4213||4213||4213||4213|25
1750932740000|2025-06-26 10:12:20||4213.5||4213.5||4213.5||4213.5|0
1750932750000|2025-06-26 10:12:30|||||||||9
1750932780000|2025-06-26 10:13:00|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|233
1750932790000|2025-06-26 10:13:10|4214||4214||4214||4214||70
1750932800000|2025-06-26 10:13:20|4213|4212|4212.5|4212|4213|4212|4212.5|4211.5|1045
1750932840000|2025-06-26 10:14:00|4213||4213||4213||4213||211
1750932850000|2025-06-26 10:14:10|4212.5||4213||4213||4212.5||200
1750932860000|2025-06-26 10:14:20|4212.5|4209.5|4210.5|4209.5|4212.5|4209.5|4210.5|4209.5|1325
1750932870000|2025-06-26 10:14:30||4210||4210||4210||4210|0
1750932880000|2025-06-26 10:14:40|4211|4210.5|4211|4210|4211|4210.5|4210.5|4210|30
1750932900000|2025-06-26 10:15:00|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|79
1750932920000|2025-06-26 10:15:20|||||||||118
1750932930000|2025-06-26 10:15:30|4211|4210.5|4213.5|4212.5|4213.5|4213|4211|4210.5|327
1750932950000|2025-06-26 10:15:50|||||||||712
1750932960000|2025-06-26 10:16:00|4215|4213|4215.5|4215|4215.5|4215|4215|4213|57
1750932970000|2025-06-26 10:16:10|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|0
1750932980000|2025-06-26 10:16:20|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|459
1750932990000|2025-06-26 10:16:30|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|293
1750933000000|2025-06-26 10:16:40|4212.5|4212.5|4212.5|4211.5|4212.5|4212.5|4212.5|4211.5|129
1750933010000|2025-06-26 10:16:50||4211||4211||4211||4211|0
1750933020000|2025-06-26 10:17:00||4211.5||4211.5||4211.5||4211.5|23
1750933030000|2025-06-26 10:17:10|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|105
1750933040000|2025-06-26 10:17:20||4211||4211||4211||4211|0
1750933060000|2025-06-26 10:17:40|4212||4212||4212||4212||1
1750933070000|2025-06-26 10:17:50|4211|4211.5|4211|4210.5|4211|4211.5|4211|4210.5|110
1750933080000|2025-06-26 10:18:00|||||||||53
1750933100000|2025-06-26 10:18:20|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|2187
1750933110000|2025-06-26 10:18:30|4209.5|4209|4209.5|4208.5|4209.5|4209|4209.5|4208.5|368
1750933120000|2025-06-26 10:18:40|4211.5|4209|4212.5|4211.5|4212.5|4211.5|4211.5|4209|186
1750933130000|2025-06-26 10:18:50|4212|4211|4212|4211|4212|4211|4212|4211|1
1750933140000|2025-06-26 10:19:00|4212.5||4212.5||4212.5||4212.5||0
1750933150000|2025-06-26 10:19:10|||||||||96
1750933160000|2025-06-26 10:19:20|4212|4211.5|4212.5|4212|4212.5|4212|4212|4211|568
1750933170000|2025-06-26 10:19:30||4211.5||4211.5||4211.5||4211.5|87
1750933180000|2025-06-26 10:19:40|||||||||197
1750933200000|2025-06-26 10:20:00|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|364
1750933210000|2025-06-26 10:20:10|4213.5||4213.5||4213.5||4213.5||440
1750933220000|2025-06-26 10:20:20|||||||||630
1750933230000|2025-06-26 10:20:30||4213||4213||4213||4213|557
1750933240000|2025-06-26 10:20:40|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|33
1750933260000|2025-06-26 10:21:00|4214.5||4214||4214.5||4214||103
1750933270000|2025-06-26 10:21:10|4213|4212|4213|4212.5|4213|4212.5|4213|4212|428
1750933280000|2025-06-26 10:21:20|||||||||60
1750933300000|2025-06-26 10:21:40|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|161
1750933310000|2025-06-26 10:21:50|4212.5|4211|4212|4211|4212.5|4211|4212|4211|45
1750933320000|2025-06-26 10:22:00|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|25
1750933340000|2025-06-26 10:22:20|4212||4212.5||4212.5||4212||154
1750933350000|2025-06-26 10:22:30|4212||4212||4212||4212||122
1750933360000|2025-06-26 10:22:40|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|133
1750933400000|2025-06-26 10:23:20||4212||4212||4212||4212|55
1750933410000|2025-06-26 10:23:30|||||||||40
1750933420000|2025-06-26 10:23:40|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|9
1750933430000|2025-06-26 10:23:50|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|385
1750933440000|2025-06-26 10:24:00|4213||4213||4213||4213||216
1750933460000|2025-06-26 10:24:20||4212.5||4212.5||4212.5||4212.5|0
1750933470000|2025-06-26 10:24:30|4213.5||4213.5||4213.5||4213.5||63
1750933480000|2025-06-26 10:24:40|4213||4213||4213||4213||138
1750933490000|2025-06-26 10:24:50|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|157
1750933500000|2025-06-26 10:25:00|4213||4213||4213||4213||294
1750933530000|2025-06-26 10:25:30|4211|4210.5|4210|4209|4211.5|4211|4210|4209|605
1750933550000|2025-06-26 10:25:50|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|73
1750933560000|2025-06-26 10:26:00|4211|4209.5|4211|4210.5|4211|4210.5|4211|4209.5|203
1750933570000|2025-06-26 10:26:10|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4211|368
1750933590000|2025-06-26 10:26:30|4212.5|4212|4213|4212|4213|4212.5|4212.5|4212|219
1750933600000|2025-06-26 10:26:40|4213.5|4212.5|4214.5|4213|4214.5|4213|4213.5|4212.5|171
1750933610000|2025-06-26 10:26:50|4214|4213.5|4214|4213|4214.5|4213.5|4214|4213|6
1750933620000|2025-06-26 10:27:00|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213|359
1750933630000|2025-06-26 10:27:10|4215|4214.5|4215|4214|4215|4214.5|4215|4214|69
1750933640000|2025-06-26 10:27:20||4214.5||4214.5||4214.5||4214.5|0
1750933650000|2025-06-26 10:27:30|||||||||93
1750933670000|2025-06-26 10:27:50|||||||||1923
1750933680000|2025-06-26 10:28:00|4215.5||4215.5||4215.5||4215.5||104
1750933700000|2025-06-26 10:28:20|4214.5|4214|4215|4214.5|4215|4214.5|4214.5|4214|439
1750933710000|2025-06-26 10:28:30|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213|176
1750933720000|2025-06-26 10:28:40|4214|4213|4214|4213|4214|4213|4214|4213|68
1750933730000|2025-06-26 10:28:50|||||||||118
1750933740000|2025-06-26 10:29:00|4214.5|4213.5|4215|4213.5|4215|4213.5|4214.5|4213.5|109
1750933750000|2025-06-26 10:29:10||4214||4214||4214||4214|46
1750933760000|2025-06-26 10:29:20||4214.5||4214||4214.5||4214|0
1750933770000|2025-06-26 10:29:30|||||||||19
1750933790000|2025-06-26 10:29:50|||||||||93
1750933800000|2025-06-26 10:30:00|4216|4215.5|4216|4215.5|4217|4216.5|4216|4215.5|461
1750933810000|2025-06-26 10:30:10|4215.5|4215|4216|4215|4216|4215|4215.5|4215|1267
1750933820000|2025-06-26 10:30:20||4215.5||4215.5||4215.5||4215|315
1750933860000|2025-06-26 10:31:00|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|9
1750933870000|2025-06-26 10:31:10||4215.5||4216||4216||4215.5|142
1750933890000|2025-06-26 10:31:30|4217|4216.5|4219|4218|4219|4218|4217|4216|265
1750933900000|2025-06-26 10:31:40|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|180
1750933920000|2025-06-26 10:32:00|||||||||36
1750933930000|2025-06-26 10:32:10|4218|4217|4219|4218|4219|4218|4218|4217|723
1750933950000|2025-06-26 10:32:30|4218.5||4218.5||4218.5||4218.5||195
1750933960000|2025-06-26 10:32:40|4219||4219||4219||4219||99
1750933970000|2025-06-26 10:32:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|391
1750933980000|2025-06-26 10:33:00|4218.5||4218.5||4218.5||4218.5||126
1750933990000|2025-06-26 10:33:10|4218|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|37
1750934010000|2025-06-26 10:33:30|||||||||9
1750934020000|2025-06-26 10:33:40|||||||||104
1750934030000|2025-06-26 10:33:50|4218.5|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|242
1750934040000|2025-06-26 10:34:00|4216.5|4216|4217|4216.5|4217|4216.5|4216.5|4216|1591
1750934050000|2025-06-26 10:34:10|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|299
1750934060000|2025-06-26 10:34:20|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|45
1750934080000|2025-06-26 10:34:40|4217.5||4217||4217.5||4217||374
1750934090000|2025-06-26 10:34:50|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|118
1750934100000|2025-06-26 10:35:00|4217|4216|4217|4215.5|4217|4216|4217|4215.5|147
1750934110000|2025-06-26 10:35:10|4216.5|4216|4217|4216.5|4217|4216.5|4216.5|4216|2083
1750934120000|2025-06-26 10:35:20|4217.5|4217|4218|4217.5|4218|4217.5|4217|4217|54
1750934130000|2025-06-26 10:35:30|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216.5|53
1750934140000|2025-06-26 10:35:40|4218|4217|4218|4217|4218|4217|4218|4217|0
1750934150000|2025-06-26 10:35:50|4219|4218|4219|4218.5|4219|4218.5|4219|4218|11
1750934160000|2025-06-26 10:36:00||4218||4218||4218||4218|199
1750934170000|2025-06-26 10:36:10|||||||||6
1750934180000|2025-06-26 10:36:20|4218.5|4217|4218|4217.5|4218.5|4217.5|4217.5|4217|200
1750934190000|2025-06-26 10:36:30|4219|4218|4219|4218|4219|4218|4219|4218|147
1750934200000|2025-06-26 10:36:40|4218.5||4218.5||4218.5||4218.5||48
1750934210000|2025-06-26 10:36:50|4219||4219||4219||4219||153
1750934230000|2025-06-26 10:37:10||4218.5||4218.5||4218.5||4218.5|0
1750934240000|2025-06-26 10:37:20||4218||4218||4218||4218|0
1750934250000|2025-06-26 10:37:30|||||||||135
1750934270000|2025-06-26 10:37:50||4218.5||4218.5||4218.5||4218.5|978
1750934280000|2025-06-26 10:38:00|4219.5|4219|4219|4218|4219.5|4219|4219|4218|930
1750934290000|2025-06-26 10:38:10|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|134
1750934300000|2025-06-26 10:38:20|4219|4218|4219|4218|4219|4218|4219|4218|190
1750934310000|2025-06-26 10:38:30||4217.5||4217.5||4217.5||4217.5|0
1750934320000|2025-06-26 10:38:40||4218||4218||4218||4218|260
1750934330000|2025-06-26 10:38:50|||||||||71
1750934340000|2025-06-26 10:39:00|4219.5|4218.5|4219|4218.5|4220|4219|4219|4218|424
1750934350000|2025-06-26 10:39:10|4219.5|4218|4219|4218.5|4219.5|4218.5|4219|4218|650
1750934360000|2025-06-26 10:39:20|||||||||578
1750934370000|2025-06-26 10:39:30|||||||||707
1750934380000|2025-06-26 10:39:40|||||||||151
1750934390000|2025-06-26 10:39:50|||||||||53
1750934400000|2025-06-26 10:40:00|4220|4220|4220.5|4220|4220.5|4220|4220|4220|1083
1750934410000|2025-06-26 10:40:10|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|210
1750934420000|2025-06-26 10:40:20|4222|4221|4222|4221|4222|4221|4221.5|4220.5|258
1750934450000|2025-06-26 10:40:50||4221.5||4221.5||4221.5||4221.5|143
1750934460000|2025-06-26 10:41:00|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220|4219|260
1750934470000|2025-06-26 10:41:10|||||||||74
1750934480000|2025-06-26 10:41:20||4220||4219.5||4220||4219.5|99
1750934490000|2025-06-26 10:41:30|4221.5|4220|4221.5|4220|4221.5|4220.5|4221|4220|78
1750934500000|2025-06-26 10:41:40|4221|4220.5|4221|4220|4221|4220.5|4221|4220|0
1750934510000|2025-06-26 10:41:50|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|39
1750934520000|2025-06-26 10:42:00|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|324
1750934540000|2025-06-26 10:42:20|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|34
1750934550000|2025-06-26 10:42:30|4219||4219.5||4219.5||4219||231
1750934560000|2025-06-26 10:42:40|4218.5|4217.5|4219.5|4218.5|4219.5|4218.5|4218.5|4217.5|955
1750934570000|2025-06-26 10:42:50|4219|4218|4218|4217|4219|4218|4218|4217|484
1750934580000|2025-06-26 10:43:00|4217.5|4216|4218.5|4218|4218.5|4218|4217.5|4216|553
1750934590000|2025-06-26 10:43:10|4219||4219||4219||4219||237
1750934600000|2025-06-26 10:43:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|172
1750934610000|2025-06-26 10:43:30||4218||4218||4218||4218|0
1750934620000|2025-06-26 10:43:40|4219||4219||4219||4219||60
1750934630000|2025-06-26 10:43:50|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|192
1750934640000|2025-06-26 10:44:00|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|255
1750934650000|2025-06-26 10:44:10|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|100
1750934660000|2025-06-26 10:44:20||4215||4215.5||4215.5||4215|610
1750934670000|2025-06-26 10:44:30|4215|4214|4215|4214|4215|4214|4215|4213.5|285
1750934680000|2025-06-26 10:44:40||4214.5||4214.5||4214.5||4214.5|410
1750934720000|2025-06-26 10:45:20|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|298
1750934730000|2025-06-26 10:45:30|4215||4215||4215||4215||6
1750934740000|2025-06-26 10:45:40|||||||||70
1750934750000|2025-06-26 10:45:50|4215.5|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|805
1750934760000|2025-06-26 10:46:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|233
1750934770000|2025-06-26 10:46:10|||||||||176
1750934780000|2025-06-26 10:46:20|||||||||79
1750934800000|2025-06-26 10:46:40|4217||4217||4217||4217||102
1750934810000|2025-06-26 10:46:50|||||||||21
1750934820000|2025-06-26 10:47:00|4217.5||4217.5||4217.5||4217.5||56
1750934840000|2025-06-26 10:47:20|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|37
1750934850000|2025-06-26 10:47:30|||||||||529
1750934860000|2025-06-26 10:47:40|||||||||100
1750934870000|2025-06-26 10:47:50|||||||||145
1750934880000|2025-06-26 10:48:00|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|360
1750934890000|2025-06-26 10:48:10|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213.5|0
1750934900000|2025-06-26 10:48:20|||||||||1
1750934910000|2025-06-26 10:48:30|||||||||25
1750934930000|2025-06-26 10:48:50|4214|4213.5|4214|4213|4214|4213.5|4214|4213|24
1750934940000|2025-06-26 10:49:00|4214.5|4213.5|4215|4214|4215.5|4214.5|4214.5|4213.5|190
1750934960000|2025-06-26 10:49:20|4214|4213.5|4213|4212.5|4214|4213.5|4213|4212.5|114
1750934970000|2025-06-26 10:49:30|4212.5|4212|4213|4212|4213|4212|4212.5|4212|84
1750934990000|2025-06-26 10:49:50|4214|4212.5|4214|4212.5|4214|4212.5|4214|4212.5|92
1750935000000|2025-06-26 10:50:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|53
1750935040000|2025-06-26 10:50:40|4214||4214||4214||4214||0
1750935060000|2025-06-26 10:51:00|||||||||2
1750935070000|2025-06-26 10:51:10|4213.5|4213|4213.5|4212.5|4213.5|4213|4213.5|4212.5|91
1750935080000|2025-06-26 10:51:20||4213||4212.5||4213||4212.5|2
1750935090000|2025-06-26 10:51:30|4214|4213|4214|4213|4214|4213|4214|4213|34
1750935120000|2025-06-26 10:52:00|4213.5|4212|4212.5|4212|4213.5|4212|4212.5|4212|56
1750935130000|2025-06-26 10:52:10|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|2
1750935140000|2025-06-26 10:52:20|4212.5||4212||4212.5||4212||49
1750935150000|2025-06-26 10:52:30|||||||||17
1750935170000|2025-06-26 10:52:50|4211|4211|4211|4210|4211|4211|4211|4210|339
1750935180000|2025-06-26 10:53:00||4210.5||4210||4210.5||4210|44
1750935190000|2025-06-26 10:53:10|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210|0
1750935200000|2025-06-26 10:53:20|4211|4211|4211|4210|4211|4211|4211|4210|12
1750935220000|2025-06-26 10:53:40|4211.5|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|126
1750935230000|2025-06-26 10:53:50||4211||4211||4211||4211|9
1750935240000|2025-06-26 10:54:00||4211.5||4211.5||4211.5||4211.5|14
1750935250000|2025-06-26 10:54:10|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|0
1750935260000|2025-06-26 10:54:20|4212||4212||4212||4212||213
1750935270000|2025-06-26 10:54:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211|1
1750935280000|2025-06-26 10:54:40|4212||4212||4212||4212||346
1750935290000|2025-06-26 10:54:50|4212.5|4212|4213.5|4212|4213.5|4212|4212.5|4212|71
1750935300000|2025-06-26 10:55:00||4212.5||4212.5||4212.5||4212.5|776
1750935310000|2025-06-26 10:55:10|4213||4213||4213||4213||0
1750935320000|2025-06-26 10:55:20|||||||||1
1750935330000|2025-06-26 10:55:30|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|59
1750935350000|2025-06-26 10:55:50|4214.5||4214||4214.5||4214||125
1750935360000|2025-06-26 10:56:00|||||||||35
1750935370000|2025-06-26 10:56:10|4214.5||4214.5||4214.5||4214.5||199
1750935380000|2025-06-26 10:56:20|4214||4214||4214||4214||173
1750935400000|2025-06-26 10:56:40|||||||||141
1750935410000|2025-06-26 10:56:50|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|30
1750935430000|2025-06-26 10:57:10|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|53
1750935440000|2025-06-26 10:57:20|4213.5||4213.5||4213.5||4213.5||44
1750935450000|2025-06-26 10:57:30|4215|4214|4215|4214|4215|4214|4215|4214|2168
1750935460000|2025-06-26 10:57:40|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|260
1750935470000|2025-06-26 10:57:50||4214.5||4214.5||4214.5||4214.5|12
1750935480000|2025-06-26 10:58:00|4216|4215|4216.5|4216|4216.5|4216|4216|4215|60
1750935500000|2025-06-26 10:58:20|4217|4216.5|4218|4217|4218|4217|4217|4216.5|188
1750935510000|2025-06-26 10:58:30|4218.5|4217.5|4218.5|4218|4219|4218|4218.5|4217.5|132
1750935520000|2025-06-26 10:58:40|4219|4217.5|4218|4217.5|4219|4217.5|4218|4217.5|1070
1750935530000|2025-06-26 10:58:50|4218.5||4218.5||4218.5||4218.5||0
1750935540000|2025-06-26 10:59:00|4218||4218||4218||4218||0
1750935550000|2025-06-26 10:59:10|4218.5||4218.5||4218.5||4218.5||290
1750935560000|2025-06-26 10:59:20|4218|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|39
1750935570000|2025-06-26 10:59:30|4218||4218||4218||4218||0
1750935580000|2025-06-26 10:59:40||4217||4217.5||4217.5||4217|0
1750935590000|2025-06-26 10:59:50|4218.5||4218.5||4218.5||4218.5||484
1750935600000|2025-06-26 11:00:00|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|436
1750935610000|2025-06-26 11:00:10|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216|277
1750935620000|2025-06-26 11:00:20|4218|4217|4219|4218|4219|4218|4218|4217|152
1750935630000|2025-06-26 11:00:30|4219.5|4218.5|4220.5|4219.5|4221|4220|4219.5|4218.5|61
1750935640000|2025-06-26 11:00:40|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|1
1750935650000|2025-06-26 11:00:50|4221|4220|4221.5|4221|4221.5|4221|4221|4220|187
1750935660000|2025-06-26 11:01:00|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|62
1750935670000|2025-06-26 11:01:10|4221.5|4220.5|4222.5|4221.5|4223|4221.5|4221.5|4220.5|150
1750935680000|2025-06-26 11:01:20|4223|4222|4223|4222|4223|4222|4223|4222|0
1750935690000|2025-06-26 11:01:30|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|75
1750935720000|2025-06-26 11:02:00||4222||4222||4222||4222|25
1750935730000|2025-06-26 11:02:10|4224|4223|4225.5|4224|4225.5|4224.5|4224|4223|396
1750935740000|2025-06-26 11:02:20|4225|4224.5|4225|4224|4225|4224.5|4225|4224|218
1750935750000|2025-06-26 11:02:30|||||||||16
1750935760000|2025-06-26 11:02:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|384
1750935770000|2025-06-26 11:02:50|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|1
1750935780000|2025-06-26 11:03:00|4225|4224|4225|4224|4225|4224|4225|4224|5
1750935790000|2025-06-26 11:03:10|4224|4223|4224|4223|4224|4223|4224|4223|31
1750935800000|2025-06-26 11:03:20||4222.5||4223||4223||4222.5|90
1750935810000|2025-06-26 11:03:30|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223.5|4222|1067
1750935820000|2025-06-26 11:03:40|4224|4222.5|4224|4223|4224|4223|4224|4222.5|100
1750935830000|2025-06-26 11:03:50||4223.5||4223.5||4223.5||4223|72
1750935850000|2025-06-26 11:04:10||4223||4223||4223||4223|0
1750935860000|2025-06-26 11:04:20||4222.5||4223||4223||4222.5|67
1750935870000|2025-06-26 11:04:30||4223.5||4223||4223.5||4223|0
1750935880000|2025-06-26 11:04:40||4223.5||4223||4223.5||4223|118
1750935890000|2025-06-26 11:04:50||4223.5||4223.5||4223.5||4223|1
1750935900000|2025-06-26 11:05:00||4223||4223||4223.5||4223|27
1750935910000|2025-06-26 11:05:10||4223.5||4223.5||4223.5||4223.5|34
1750935920000|2025-06-26 11:05:20|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4224|11
1750935930000|2025-06-26 11:05:30|4225|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|255
1750935940000|2025-06-26 11:05:40||4224||4224||4224||4224|722
1750935950000|2025-06-26 11:05:50|4224.5||4225||4225||4224.5||88
1750935960000|2025-06-26 11:06:00|||||||||16
1750935980000|2025-06-26 11:06:20|4224.5||4224.5||4224.5||4224.5||126
1750935990000|2025-06-26 11:06:30|4225|4223.5|4225.5|4224|4225.5|4224.5|4225|4223.5|230
1750936000000|2025-06-26 11:06:40|4225|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|0
1750936010000|2025-06-26 11:06:50|4225||4225||4225||4224.5||0
1750936020000|2025-06-26 11:07:00|4225.5|4224.5|4225.5|4225|4225.5|4225|4225.5|4224.5|0
1750936040000|2025-06-26 11:07:20|||||||||122
1750936050000|2025-06-26 11:07:30|||||||||458
1750936060000|2025-06-26 11:07:40|4225|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4224|297
1750936070000|2025-06-26 11:07:50|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|151
1750936090000|2025-06-26 11:08:10|4224||4224||4224||4224||0
1750936100000|2025-06-26 11:08:20|4224.5||4224.5||4224.5||4224.5||60
1750936110000|2025-06-26 11:08:30|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|248
1750936120000|2025-06-26 11:08:40|4224||4224||4224||4224||800
1750936130000|2025-06-26 11:08:50|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|40
1750936140000|2025-06-26 11:09:00|||||||||38
1750936180000|2025-06-26 11:09:40|4223||4223||4223||4223||123
1750936190000|2025-06-26 11:09:50|4223.5||4223.5||4223.5||4223.5||0
1750936200000|2025-06-26 11:10:00|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|354
1750936210000|2025-06-26 11:10:10|||||||||1
1750936220000|2025-06-26 11:10:20||4224||4224||4224||4224|200
1750936230000|2025-06-26 11:10:30|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|0
1750936240000|2025-06-26 11:10:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|246
1750936250000|2025-06-26 11:10:50|||||||||1
1750936260000|2025-06-26 11:11:00|||||||||237
1750936270000|2025-06-26 11:11:10|4225|4224|4225|4224|4225|4224|4225|4224|336
1750936280000|2025-06-26 11:11:20|||||||||1
1750936290000|2025-06-26 11:11:30|4225.5||4225||4225.5||4225||0
1750936300000|2025-06-26 11:11:40|4224.5|4223.5|4224|4223.5|4224.5|4223.5|4224|4223.5|358
1750936310000|2025-06-26 11:11:50|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|197
1750936320000|2025-06-26 11:12:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|461
1750936330000|2025-06-26 11:12:10|4222|4221|4222|4221|4222|4221|4221|4220.5|267
1750936340000|2025-06-26 11:12:20|||||||||1
1750936350000|2025-06-26 11:12:30|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|87
1750936360000|2025-06-26 11:12:40||4220||4220.5||4220.5||4220|50
1750936370000|2025-06-26 11:12:50|||||||||3
1750936380000|2025-06-26 11:13:00||4220||4220.5||4220.5||4220|0
1750936390000|2025-06-26 11:13:10||4220||4220.5||4220.5||4220|9
1750936400000|2025-06-26 11:13:20||4220||4220.5||4220.5||4220|0
1750936410000|2025-06-26 11:13:30|4222.5|4221|4222.5|4221|4222.5|4221|4222.5|4221|1
1750936420000|2025-06-26 11:13:40|4222||4222||4222||4222||0
1750936430000|2025-06-26 11:13:50|4222.5||4222.5||4222.5||4222.5||0
1750936440000|2025-06-26 11:14:00|4222|4221.5|4222|4221|4222|4221.5|4222|4221|1033
1750936450000|2025-06-26 11:14:10|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|603
1750936460000|2025-06-26 11:14:20|4220.5|4220|4221|4220.5|4221|4220.5|4220.5|4220|64
1750936470000|2025-06-26 11:14:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|404
1750936480000|2025-06-26 11:14:40|||||||||406
1750936490000|2025-06-26 11:14:50|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|1035
1750936500000|2025-06-26 11:15:00|||||||||295
1750936510000|2025-06-26 11:15:10|4222|4221.5|4221|4220|4222|4221.5|4221|4220|597
1750936520000|2025-06-26 11:15:20|4221.5||4221.5||4221.5||4221.5||0
1750936530000|2025-06-26 11:15:30|4222|4221|4222|4221|4222|4221|4222|4221|200
1750936540000|2025-06-26 11:15:40|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|1
1750936550000|2025-06-26 11:15:50|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|106
1750936560000|2025-06-26 11:16:00|4222|4221.5|4222|4221|4222|4221.5|4222|4221|5
1750936570000|2025-06-26 11:16:10||4221.5||4221||4221.5||4221|0
1750936580000|2025-06-26 11:16:20|4221|4221.5|4221|4220.5|4221|4221.5|4221|4220.5|517
1750936590000|2025-06-26 11:16:30|||||||||1
1750936600000|2025-06-26 11:16:40|||||||||245
1750936610000|2025-06-26 11:16:50||4220||4220.5||4220.5||4220|51
1750936620000|2025-06-26 11:17:00|4221.5|4221|4222|4220.5|4222|4221|4221.5|4220.5|84
1750936630000|2025-06-26 11:17:10|4221.5|4221|4222|4221|4222|4221|4221.5|4221|110
1750936640000|2025-06-26 11:17:20|4221.5||4221.5||4221.5||4221.5||0
1750936660000|2025-06-26 11:17:40|||||||||73
1750936680000|2025-06-26 11:18:00|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221.5|99
1750936700000|2025-06-26 11:18:20|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|85
1750936710000|2025-06-26 11:18:30|4221|4220|4221.5|4220|4221.5|4220|4221|4220|149
1750936720000|2025-06-26 11:18:40||4220.5||4220.5||4220.5||4220.5|0
1750936730000|2025-06-26 11:18:50|4222|4221|4222.5|4221|4222.5|4221.5|4222|4221|131
1750936740000|2025-06-26 11:19:00|4222||4222||4222||4222||21
1750936750000|2025-06-26 11:19:10|||||||||69
1750936760000|2025-06-26 11:19:20||4221.5||4221||4221.5||4221|49
1750936770000|2025-06-26 11:19:30|||||||||1
1750936800000|2025-06-26 11:20:00|4222.5||4222.5||4222.5||4222.5||23
1750936810000|2025-06-26 11:20:10||4221.5||4222||4222||4221.5|264
1750936820000|2025-06-26 11:20:20||4221.5||4221.5||4221.5||4221.5|1101
1750936830000|2025-06-26 11:20:30|||||||||113
1750936840000|2025-06-26 11:20:40|||||||||47
1750936880000|2025-06-26 11:21:20|4222||4222.5||4222.5||4222||10
1750936890000|2025-06-26 11:21:30|4222||4222||4222||4222||137
1750936900000|2025-06-26 11:21:40|||||||||173
1750936910000|2025-06-26 11:21:50|4222.5||4222||4222.5||4222||0
1750936940000|2025-06-26 11:22:20|4222.5||4222.5||4222.5||4222.5||0
1750936950000|2025-06-26 11:22:30|4221.5|4221|4222|4221|4222|4221|4221.5|4221|241
1750936960000|2025-06-26 11:22:40|4221.5||4221.5||4221.5||4221.5||0
1750936970000|2025-06-26 11:22:50|||||||||58
1750936980000|2025-06-26 11:23:00|4221|4220.5|4221|4220|4221|4220.5|4221|4220|157
1750937000000|2025-06-26 11:23:20|4222|4220.5|4221.5|4221|4222|4221|4221.5|4220.5|0
1750937010000|2025-06-26 11:23:30|4222||4222||4222||4222||0
1750937020000|2025-06-26 11:23:40|4221.5||4222||4222||4221.5||42
1750937030000|2025-06-26 11:23:50|4221.5||4221.5||4222||4221.5||0
1750937040000|2025-06-26 11:24:00|4222||4221.5||4222||4221.5||0
1750937060000|2025-06-26 11:24:20|4222||4222||4222||4222||2
1750937070000|2025-06-26 11:24:30|4221.5||4221.5||4221.5||4221.5||0
1750937090000|2025-06-26 11:24:50|||||||||1
1750937160000|2025-06-26 11:26:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|170
1750937170000|2025-06-26 11:26:10|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|0
1750937180000|2025-06-26 11:26:20|||||||||63
1750937200000|2025-06-26 11:26:40|4222|4221|4222|4221|4222|4221|4222|4221|0
1750937220000|2025-06-26 11:27:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|131
1750937230000|2025-06-26 11:27:10|||||||||250
1750937240000|2025-06-26 11:27:20|4222||4222.5||4222.5||4222||34
1750937250000|2025-06-26 11:27:30|||||||||24
1750937270000|2025-06-26 11:27:50|4222||4222.5||4222.5||4222||225
1750937290000|2025-06-26 11:28:10|4222||4222||4222||4222||50
1750937300000|2025-06-26 11:28:20|4222.5||4222.5||4222.5||4222.5||170
1750937320000|2025-06-26 11:28:40|||||||||140
1750937330000|2025-06-26 11:28:50||4222||4222||4222||4222|529
1750937340000|2025-06-26 11:29:00|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|85
1750937350000|2025-06-26 11:29:10|||||||||228
1750937360000|2025-06-26 11:29:20|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|116
1750937370000|2025-06-26 11:29:30|||||||||24
1750937380000|2025-06-26 11:29:40|4224||4224||4224||4224||393
1750937390000|2025-06-26 11:29:50||4223||4223||4223||4223|118
1750937410000|2025-06-26 11:30:10|4223.5||4223.5||4223.5||4223.5||97
1750937420000|2025-06-26 11:30:20|4224||4224||4224||4224||211
1750937430000|2025-06-26 11:30:30||4223.5||4223.5||4223.5||4223.5|0
1750937440000|2025-06-26 11:30:40|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4224|106
1750937450000|2025-06-26 11:30:50|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|266
1750937460000|2025-06-26 11:31:00|||||||||9
1750937470000|2025-06-26 11:31:10|||||||||1
1750937480000|2025-06-26 11:31:20|4224.5|4224|4224|4223.5|4224.5|4224|4224|4223.5|125
1750937500000|2025-06-26 11:31:40|||||||||218
1750937510000|2025-06-26 11:31:50|||||||||382
1750937520000|2025-06-26 11:32:00|||||||||30
1750937530000|2025-06-26 11:32:10|4224.5||4224.5||4224.5||4224.5||41
1750937540000|2025-06-26 11:32:20|4224||4224||4224||4224||76
1750937550000|2025-06-26 11:32:30|||||||||5
1750937560000|2025-06-26 11:32:40|4224.5||4224.5||4224.5||4224.5||193
1750937570000|2025-06-26 11:32:50||4224||4224||4224||4224|6
1750937580000|2025-06-26 11:33:00|||||||||21
1750937590000|2025-06-26 11:33:10|||||||||9
1750937600000|2025-06-26 11:33:20|||||||||69
1750937620000|2025-06-26 11:33:40|||||||||10
1750937630000|2025-06-26 11:33:50|4225|4224.5|4224.5|4224|4225|4224.5|4224.5|4224|210
1750937640000|2025-06-26 11:34:00|4225||4224.5||4225||4224.5||58
1750937650000|2025-06-26 11:34:10|4225|4224.5|4225.5|4225|4225.5|4225|4225|4224.5|276
1750937660000|2025-06-26 11:34:20|||||||||8
1750937670000|2025-06-26 11:34:30|||||||||941
1750937700000|2025-06-26 11:35:00|||||||||130
1750937710000|2025-06-26 11:35:10|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4224|497
1750937740000|2025-06-26 11:35:40||4223.5||4223.5||4223.5||4223.5|43
1750937750000|2025-06-26 11:35:50||4224||4224||4224||4224|0
1750937760000|2025-06-26 11:36:00|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|61
1750937770000|2025-06-26 11:36:10|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|14
1750937800000|2025-06-26 11:36:40|4226||4226||4226||4226||23
1750937820000|2025-06-26 11:37:00||4225.5||4225.5||4225.5||4225.5|215
1750937860000|2025-06-26 11:37:40|||||||||270
1750937870000|2025-06-26 11:37:50|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|446
1750937880000|2025-06-26 11:38:00|||||||||135
1750937900000|2025-06-26 11:38:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|128
1750937920000|2025-06-26 11:38:40|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|22
1750937930000|2025-06-26 11:38:50|||||||||40
1750937950000|2025-06-26 11:39:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|213
1750937960000|2025-06-26 11:39:20|4227.5|4227|4228|4227|4228|4227|4227.5|4227|317
1750937970000|2025-06-26 11:39:30||4227.5||4227||4227.5||4227|278
1750937980000|2025-06-26 11:39:40|||||||||131
1750937990000|2025-06-26 11:39:50|4227.5||4227.5||4227.5||4227.5||265
1750938000000|2025-06-26 11:40:00|4228||4228||4228||4228||1
1750938010000|2025-06-26 11:40:10|4227.5||4227.5||4227.5||4227.5||50
1750938020000|2025-06-26 11:40:20|4226.5|4226|4227|4226|4227|4226|4226.5|4226|290
1750938040000|2025-06-26 11:40:40|||||||||9
1750938050000|2025-06-26 11:40:50|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|173
1750938070000|2025-06-26 11:41:10||4225||4225||4225||4225|337
1750938080000|2025-06-26 11:41:20||4225.5||4225.5||4225.5||4225.5|2
1750938110000|2025-06-26 11:41:50|4225.5|4225|4224.5|4223|4225.5|4225|4224.5|4223|175
1750938120000|2025-06-26 11:42:00|4223.5|4223.5|4223.5|4223|4223.5|4223.5|4223.5|4223|119
1750938140000|2025-06-26 11:42:20|||||||||85
1750938150000|2025-06-26 11:42:30|4223|4222|4223|4222|4223|4222|4223|4222|65
1750938160000|2025-06-26 11:42:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221|0
1750938180000|2025-06-26 11:43:00|4223.5|4222.5|4224|4223.5|4224|4223.5|4223.5|4222.5|281
1750938190000|2025-06-26 11:43:10|4225|4224|4225|4224|4225|4224|4225|4224|56
1750938200000|2025-06-26 11:43:20|4224.5|4223.5|4225|4224|4225|4224.5|4224.5|4223.5|89
1750938210000|2025-06-26 11:43:30|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|157
1750938220000|2025-06-26 11:43:40|4225|4224|4225|4224|4225|4224|4225|4224|25
1750938230000|2025-06-26 11:43:50||4224.5||4224.5||4224.5||4224.5|0
1750938240000|2025-06-26 11:44:00|||||||||90
1750938250000|2025-06-26 11:44:10|||||||||1
1750938260000|2025-06-26 11:44:20|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|394
1750938300000|2025-06-26 11:45:00|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|393
1750938320000|2025-06-26 11:45:20|4224|4223|4224|4223.5|4224|4223.5|4224|4222.5|80
1750938340000|2025-06-26 11:45:40|||||||||411
1750938360000|2025-06-26 11:46:00|4223.5|4223|4224|4223|4224|4223|4223.5|4223|143
1750938370000|2025-06-26 11:46:10|4223.5|4222|4223|4222|4223.5|4222|4223|4222|653
1750938380000|2025-06-26 11:46:20|||||||||102
1750938390000|2025-06-26 11:46:30|4222.5|4221.5|4222.5|4221|4222.5|4221.5|4222.5|4221|129
1750938400000|2025-06-26 11:46:40|4222|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|295
1750938410000|2025-06-26 11:46:50|||||||||43
1750938420000|2025-06-26 11:47:00|4222.5|4221.5|4221.5|4220.5|4223|4222|4221.5|4220.5|433
1750938430000|2025-06-26 11:47:10|4221|4220|4221|4220|4221.5|4220.5|4221|4220|254
1750938440000|2025-06-26 11:47:20|4221.5||4221||4221.5||4221||341
1750938450000|2025-06-26 11:47:30|||||||||1
1750938470000|2025-06-26 11:47:50|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220|325
1750938480000|2025-06-26 11:48:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4221.5|146
1750938490000|2025-06-26 11:48:10|4223|4222.5|4223.5|4222.5|4223.5|4223|4223|4222.5|28
1750938510000|2025-06-26 11:48:30|4224|4223|4224.5|4224|4224.5|4224|4224|4223|133
1750938520000|2025-06-26 11:48:40|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|72
1750938530000|2025-06-26 11:48:50|4225.5|4226|4226.5|4225.5|4226.5|4226|4225.5|4225|648
1750938540000|2025-06-26 11:49:00|4226|4225|4225.5|4225|4226|4225.5|4225.5|4225|198
1750938550000|2025-06-26 11:49:10|4225|4224.5|4225.5|4225|4225.5|4225|4225|4224|1
1750938580000|2025-06-26 11:49:40|||||||||750
1750938590000|2025-06-26 11:49:50||4224.5||4224.5||4224.5||4224.5|41
1750938600000|2025-06-26 11:50:00|4225|4224|4225.5|4225|4225.5|4225|4225|4224|129
1750938620000|2025-06-26 11:50:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|387
1750938630000|2025-06-26 11:50:30|4226.5|4224.5|4225.5|4224.5|4226.5|4224.5|4225.5|4224.5|278
1750938640000|2025-06-26 11:50:40|||||||||487
1750938650000|2025-06-26 11:50:50|4225||4225.5||4225.5||4225||3
1750938660000|2025-06-26 11:51:00||4225||4224.5||4225||4224.5|0
1750938670000|2025-06-26 11:51:10|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|64
1750938680000|2025-06-26 11:51:20|4226.5|4226|4227|4226|4227|4226.5|4226.5|4226|110
1750938690000|2025-06-26 11:51:30|4227.5|4226.5|4225.5|4224.5|4227.5|4226.5|4225.5|4224.5|355
1750938700000|2025-06-26 11:51:40|4226|4225|4226|4225.5|4226|4225.5|4226|4225|107
1750938710000|2025-06-26 11:51:50|4228|4226.5|4226.5|4225.5|4228|4226.5|4226.5|4225.5|113
1750938720000|2025-06-26 11:52:00|4226|4226|4226.5|4226|4226.5|4226|4226|4226|121
1750938730000|2025-06-26 11:52:10|4227.5|4226.5|4227|4226|4227.5|4226.5|4226.5|4226|641
1750938750000|2025-06-26 11:52:30|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|48
1750938770000|2025-06-26 11:52:50|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|57
1750938780000|2025-06-26 11:53:00|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|400
1750938790000|2025-06-26 11:53:10|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4226|364
1750938810000|2025-06-26 11:53:30|4227.5|4227|4228|4227|4228|4227.5|4227.5|4227|120
1750938830000|2025-06-26 11:53:50|||||||||101
1750938840000|2025-06-26 11:54:00|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|96
1750938850000|2025-06-26 11:54:10|4227||4227||4227||4227||0
1750938880000|2025-06-26 11:54:40|4227.5||4227.5||4227.5||4227.5||0
1750938890000|2025-06-26 11:54:50|||||||||11
1750938900000|2025-06-26 11:55:00|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|130
1750938910000|2025-06-26 11:55:10|4228|4227|4228|4227|4228|4227|4228|4227|120
1750938920000|2025-06-26 11:55:20|4227.5||4228||4228||4227.5||0
1750938930000|2025-06-26 11:55:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|582
1750938940000|2025-06-26 11:55:40|4228|4228|4228|4227|4228|4228|4228|4227|9
1750938950000|2025-06-26 11:55:50|4228.5|4227.5|4228.5|4228|4228.5|4228|4228.5|4227.5|5
1750938960000|2025-06-26 11:56:00|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|114
1750938970000|2025-06-26 11:56:10|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|56
1750938980000|2025-06-26 11:56:20|4229|4228.5|4229|4228|4229|4228.5|4229|4228|83
1750939000000|2025-06-26 11:56:40|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|929
1750939010000|2025-06-26 11:56:50|4228.5|4228.5|4228.5|4228|4228.5|4229|4228.5|4228|913
1750939020000|2025-06-26 11:57:00|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|17
1750939040000|2025-06-26 11:57:20|4228.5||4228.5||4228.5||4228.5||145
1750939050000|2025-06-26 11:57:30|||||||||143
1750939060000|2025-06-26 11:57:40|4228||4228||4228||4228||96
1750939070000|2025-06-26 11:57:50|4228.5||4228.5||4228.5||4228||31
1750939080000|2025-06-26 11:58:00|4229|4228|4229|4228|4229|4228|4229|4228|21
1750939090000|2025-06-26 11:58:10|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|647
1750939100000|2025-06-26 11:58:20|4228.5||4228.5||4228.5||4228.5||79
1750939110000|2025-06-26 11:58:30|4229||4229||4229||4229||1
1750939120000|2025-06-26 11:58:40|4228.5|4227.5|4230|4229|4230|4229|4228.5|4227.5|268
1750939130000|2025-06-26 11:58:50|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1750939150000|2025-06-26 11:59:10|4229|4228|4229|4228|4229|4228|4228.5|4227.5|82
1750939170000|2025-06-26 11:59:30|||||||||148
1750939180000|2025-06-26 11:59:40|4230|4229|4230|4229|4230|4229|4229.5|4229|1014
1750939190000|2025-06-26 11:59:50|4229.5|4229.5|4229.5|4228.5|4229.5|4229.5|4228.5|4228|219
1750939200000|2025-06-26 12:00:00|4230|4229|4229|4228|4230|4229|4229|4228|160
1750939210000|2025-06-26 12:00:10|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|794
1750939220000|2025-06-26 12:00:20|4228|4227|4228|4227|4228|4227|4228|4227|153
1750939250000|2025-06-26 12:00:50|4229|4228|4228.5|4228|4229|4228|4228.5|4227.5|73
1750939260000|2025-06-26 12:01:00|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|829
1750939270000|2025-06-26 12:01:10|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|114
1750939290000|2025-06-26 12:01:30||4228||4227.5||4228||4227.5|17
1750939300000|2025-06-26 12:01:40|||||||||31
1750939320000|2025-06-26 12:02:00|4228|4227|4226.5|4226|4228|4227|4226.5|4226|58
1750939330000|2025-06-26 12:02:10|4227|4226.5|4226.5|4226|4227|4226.5|4226.5|4226|418
1750939340000|2025-06-26 12:02:20|4226|4225|4226|4225|4226|4225|4226|4225|85
1750939350000|2025-06-26 12:02:30|||||||||644
1750939360000|2025-06-26 12:02:40|||||||||81
1750939380000|2025-06-26 12:03:00|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|44
1750939390000|2025-06-26 12:03:10||4225.5||4225.5||4225.5||4225.5|6
1750939400000|2025-06-26 12:03:20||4226||4226||4226||4226|44
1750939410000|2025-06-26 12:03:30||4225.5||4225.5||4225.5||4225.5|151
1750939420000|2025-06-26 12:03:40|4226.5||4226.5||4226.5||4226.5||286
1750939430000|2025-06-26 12:03:50|||||||||92
1750939440000|2025-06-26 12:04:00||4226||4225.5||4226||4225.5|212
1750939460000|2025-06-26 12:04:20||4225||4225||4225||4225|0
1750939470000|2025-06-26 12:04:30|4226||4226||4226||4226||1
1750939480000|2025-06-26 12:04:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|64
1750939490000|2025-06-26 12:04:50|||||||||255
1750939500000|2025-06-26 12:05:00|||||||||200
1750939510000|2025-06-26 12:05:10|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|103
1750939530000|2025-06-26 12:05:30|4224|4223|4224|4223|4224|4223|4224|4222.5|152
1750939540000|2025-06-26 12:05:40|4223.5|4222.5|4223.5|4222.5|4223.5|4223|4223.5|4222.5|11
1750939550000|2025-06-26 12:05:50||4223||4223||4223||4222.5|0
1750939560000|2025-06-26 12:06:00|||||||||1
1750939570000|2025-06-26 12:06:10|4223|4222.5|4223|4221.5|4223|4222.5|4222.5|4221.5|268
1750939580000|2025-06-26 12:06:20|4222.5|4220|4220|4219|4222.5|4220|4219.5|4218.5|296
1750939590000|2025-06-26 12:06:30||4219.5||4219.5||4219.5||4219.5|0
1750939610000|2025-06-26 12:06:50|||||||||199
1750939620000|2025-06-26 12:07:00|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|374
1750939630000|2025-06-26 12:07:10|4220|4219|4220|4219|4220|4219|4220|4219|1
1750939650000|2025-06-26 12:07:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|72
1750939660000|2025-06-26 12:07:40||4219.5||4219.5||4220||4219.5|130
1750939670000|2025-06-26 12:07:50|4219.5|4218.5|4220|4219.5|4220|4219.5|4219.5|4218.5|10
1750939690000|2025-06-26 12:08:10|4220.5|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|225
1750939700000|2025-06-26 12:08:20|4222|4221|4222|4221|4222|4221|4222|4221|31
1750939720000|2025-06-26 12:08:40|4221.5||4221.5||4221.5||4221.5||13
1750939730000|2025-06-26 12:08:50||4220.5||4220.5||4220.5||4220.5|285
1750939740000|2025-06-26 12:09:00||4221||4221||4221||4220.5|0
1750939750000|2025-06-26 12:09:10|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|17
1750939760000|2025-06-26 12:09:20|4220||4220||4220||4220||287
1750939770000|2025-06-26 12:09:30|4220.5||4220.5||4220.5||4220.5||47
1750939780000|2025-06-26 12:09:40|4220||4220.5||4220.5||4220||0
1750939790000|2025-06-26 12:09:50|4220||4220||4220||4220||0
1750939800000|2025-06-26 12:10:00|4220.5||4220.5||4220.5||4220.5||0
1750939820000|2025-06-26 12:10:20|4220|4220|4221|4220.5|4221|4220.5|4220|4220|80
1750939830000|2025-06-26 12:10:30|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|70
1750939860000|2025-06-26 12:11:00|4221.5||4221.5||4221.5||4221.5||0
1750939870000|2025-06-26 12:11:10|4222|4221|4222.5|4222|4222.5|4222|4222|4221|208
1750939880000|2025-06-26 12:11:20|4223|4221.5|4223|4222|4223|4222|4223|4221.5|109
1750939890000|2025-06-26 12:11:30|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|34
1750939900000|2025-06-26 12:11:40|4222.5||4222||4222.5||4222||48
1750939920000|2025-06-26 12:12:00|||||||||163
1750939930000|2025-06-26 12:12:10|4222.5|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|219
1750939940000|2025-06-26 12:12:20|4223|4222|4223|4222.5|4223|4222.5|4223|4222|118
1750939950000|2025-06-26 12:12:30||4222||4222||4222||4222|89
1750939960000|2025-06-26 12:12:40||4222.5||4222.5||4222.5||4222.5|1
1750939970000|2025-06-26 12:12:50|4223.5|4222|4223.5|4222|4223.5|4222|4223|4222|173
1750939980000|2025-06-26 12:13:00||4222.5||4222.5||4222.5||4222.5|38
1750939990000|2025-06-26 12:13:10||4222||4222||4222||4222|3
1750940000000|2025-06-26 12:13:20|4223||4223||4223||4223||0
1750940010000|2025-06-26 12:13:30|||||||||13
1750940020000|2025-06-26 12:13:40|4222.5||4222.5||4222.5||4222.5||244
1750940030000|2025-06-26 12:13:50|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|112
1750940060000|2025-06-26 12:14:20|4224|4223|4224|4223|4224|4223|4224|4223|11
1750940070000|2025-06-26 12:14:30|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|79
1750940080000|2025-06-26 12:14:40|4223.5||4224||4224||4223.5||101
1750940090000|2025-06-26 12:14:50|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|40
1750940100000|2025-06-26 12:15:00||4222||4222||4222||4222|14
1750940110000|2025-06-26 12:15:10|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|40
1750940120000|2025-06-26 12:15:20|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|87
1750940130000|2025-06-26 12:15:30|4221|4221|4221.5|4221|4221.5|4221|4221|4221|658
1750940140000|2025-06-26 12:15:40|4222||4222||4222.5||4222||156
1750940150000|2025-06-26 12:15:50|||||||||11
1750940170000|2025-06-26 12:16:10|||||||||1
1750940190000|2025-06-26 12:16:30|||||||||371
1750940220000|2025-06-26 12:17:00|||||||||142
1750940230000|2025-06-26 12:17:10|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|76
1750940240000|2025-06-26 12:17:20|4222|4221.5|4222.5|4221.5|4223|4222|4222|4221.5|128
1750940250000|2025-06-26 12:17:30|4222||4222||4222||4222||0
1750940260000|2025-06-26 12:17:40|||||||||118
1750940290000|2025-06-26 12:18:10|||||||||87
1750940310000|2025-06-26 12:18:30|||||||||1
1750940320000|2025-06-26 12:18:40|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|272
1750940330000|2025-06-26 12:18:50||4220||4220||4220||4220|97
1750940340000|2025-06-26 12:19:00|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|154
1750940350000|2025-06-26 12:19:10|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|40
1750940370000|2025-06-26 12:19:30|||||||||231
1750940380000|2025-06-26 12:19:40|4222|4221|4222|4221|4222|4221|4222|4221|180
1750940390000|2025-06-26 12:19:50||4221.5||4221.5||4221.5||4221.5|0
1750940400000|2025-06-26 12:20:00|4222.5||4222.5||4222.5||4222.5||204
1750940410000|2025-06-26 12:20:10|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|384
1750940420000|2025-06-26 12:20:20|4221|4220.5|4220.5|4219.5|4221|4220.5|4220.5|4219.5|398
1750940430000|2025-06-26 12:20:30|||||||||3
1750940440000|2025-06-26 12:20:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|317
1750940450000|2025-06-26 12:20:50|||||||||4
1750940460000|2025-06-26 12:21:00|4219|4218|4219|4218|4219|4218|4219|4218|16
1750940470000|2025-06-26 12:21:10|||||||||69
1750940490000|2025-06-26 12:21:30|4219.5|4218.5|4219.5|4218.5|4219.5|4219|4219.5|4218.5|412
1750940500000|2025-06-26 12:21:40|4220|4219|4220|4219.5|4220|4219.5|4220|4219|173
1750940510000|2025-06-26 12:21:50|||||||||16
1750940520000|2025-06-26 12:22:00|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|341
1750940530000|2025-06-26 12:22:10|4221|4220.5|4222|4221|4222|4221|4221|4220.5|124
1750940540000|2025-06-26 12:22:20|||||||||15
1750940550000|2025-06-26 12:22:30|||||||||94
1750940560000|2025-06-26 12:22:40|||||||||11
1750940570000|2025-06-26 12:22:50|4221.5||4222||4222||4221.5||0
1750940580000|2025-06-26 12:23:00|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|408
1750940590000|2025-06-26 12:23:10|4221|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|75
1750940600000|2025-06-26 12:23:20|4221|4220|4221|4220|4221|4220.5|4221|4220|24
1750940610000|2025-06-26 12:23:30||4220.5||4220||4220.5||4220|18
1750940620000|2025-06-26 12:23:40||4220.5||4220||4220.5||4220|72
1750940640000|2025-06-26 12:24:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|134
1750940650000|2025-06-26 12:24:10|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|10
1750940660000|2025-06-26 12:24:20|4221|4220|4221|4220|4221|4220|4221|4220|0
1750940670000|2025-06-26 12:24:30|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220|534
1750940710000|2025-06-26 12:25:10|4222|4221|4222|4221|4222|4221|4222|4221|373
1750940720000|2025-06-26 12:25:20|||||||||347
1750940730000|2025-06-26 12:25:30||4221.5||4221.5||4221.5||4221.5|0
1750940740000|2025-06-26 12:25:40|4222.5||4222||4222.5||4222||199
1750940750000|2025-06-26 12:25:50|4222.5||4222.5||4222.5||4222.5||141
1750940760000|2025-06-26 12:26:00|||||||||30
1750940770000|2025-06-26 12:26:10|||||||||87
1750940780000|2025-06-26 12:26:20|||||||||59
1750940790000|2025-06-26 12:26:30|4222|4221|4222|4221|4222|4221|4222|4221|386
1750940800000|2025-06-26 12:26:40|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221.5|831
1750940810000|2025-06-26 12:26:50||4221.5||4221.5||4221.5||4221.5|100
1750940820000|2025-06-26 12:27:00|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|19
1750940830000|2025-06-26 12:27:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|76
1750940840000|2025-06-26 12:27:20|4223|4222|4222|4221.5|4223|4222|4222|4221.5|144
1750940850000|2025-06-26 12:27:30|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|350
1750940860000|2025-06-26 12:27:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|2
1750940870000|2025-06-26 12:27:50|||||||||10
1750940880000|2025-06-26 12:28:00|4224|4222|4224|4223|4224|4223|4224|4222|219
1750940890000|2025-06-26 12:28:10|||||||||74
1750940910000|2025-06-26 12:28:30|4224.5|4223.5|4224|4222.5|4224.5|4223.5|4224|4222.5|172
1750940920000|2025-06-26 12:28:40|4224.5|4223|4224|4223|4224.5|4223.5|4224|4222.5|101
1750940930000|2025-06-26 12:28:50|4224.5||4224.5||4224.5||4224.5||0
1750940940000|2025-06-26 12:29:00|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|17
1750940950000|2025-06-26 12:29:10|||||||||510
1750940970000|2025-06-26 12:29:30|4225|4224|4225|4224|4225|4224|4225|4224|56
1750940980000|2025-06-26 12:29:40|||||||||54
1750940990000|2025-06-26 12:29:50|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|4
1750941000000|2025-06-26 12:30:00|4226|4225|4223.5|4222|4226.5|4225|4223.5|4222|280
1750941010000|2025-06-26 12:30:10|4224|4222.5|4223.5|4222|4224|4223|4223.5|4222|53
1750941020000|2025-06-26 12:30:20|4223|4222.5|4223|4222|4223.5|4222.5|4223|4222|34
1750941030000|2025-06-26 12:30:30|||||||||46
1750941040000|2025-06-26 12:30:40|4223.5|4222.5|4224.5|4223.5|4224.5|4223.5|4223.5|4222.5|105
1750941050000|2025-06-26 12:30:50|4225.5|4223|4225.5|4224.5|4225.5|4224.5|4225.5|4223|111
1750941060000|2025-06-26 12:31:00|4225|4224|4225|4223.5|4225|4224|4224.5|4223.5|110
1750941070000|2025-06-26 12:31:10|4225.5|4224|4224.5|4223.5|4225.5|4224|4224.5|4223.5|0
1750941080000|2025-06-26 12:31:20|4225|4224|4224|4223|4225|4224|4224|4223|132
1750941090000|2025-06-26 12:31:30|4224.5||4224.5||4224.5||4224.5||65
1750941100000|2025-06-26 12:31:40||4223.5||4223||4223.5||4223|0
1750941110000|2025-06-26 12:31:50||4223.5||4223||4223.5||4223|0
1750941120000|2025-06-26 12:32:00|4225|4223.5|4225|4223.5|4225|4224|4224.5|4223.5|381
1750941130000|2025-06-26 12:32:10||4224||4224||4224||4223.5|0
1750941140000|2025-06-26 12:32:20|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225.5|4224.5|164
1750941150000|2025-06-26 12:32:30|4225||4225||4225||4225||97
1750941160000|2025-06-26 12:32:40||4224||4224||4224||4224|209
1750941170000|2025-06-26 12:32:50|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1750941180000|2025-06-26 12:33:00|4225|4224|4225|4224|4225|4224.5|4225|4224|77
1750941190000|2025-06-26 12:33:10|4224.5||4225||4225||4224.5||156
1750941200000|2025-06-26 12:33:20|4224.5|4223|4224.5|4223|4224.5|4223.5|4224|4223|117
1750941210000|2025-06-26 12:33:30|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223|0
1750941220000|2025-06-26 12:33:40||4223||4223||4223.5||4223|97
1750941230000|2025-06-26 12:33:50|4223.5||4224||4224||4223.5||49
1750941240000|2025-06-26 12:34:00|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|521
1750941250000|2025-06-26 12:34:10|4222.5|4221|4221.5|4221|4222.5|4221|4221.5|4221|188
1750941260000|2025-06-26 12:34:20|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|120
1750941270000|2025-06-26 12:34:30||4221||4221.5||4221.5||4221|0
1750941280000|2025-06-26 12:34:40|||||||||54
1750941290000|2025-06-26 12:34:50|4222|4222|4222|4221|4222|4222|4222|4221|132
1750941300000|2025-06-26 12:35:00|||||||||21
1750941310000|2025-06-26 12:35:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|43
1750941320000|2025-06-26 12:35:20|4223|4222|4223|4222|4223|4222|4223|4222|24
1750941330000|2025-06-26 12:35:30|4223.5|4222.5|4223.5|4223|4223.5|4223|4223.5|4222|113
1750941340000|2025-06-26 12:35:40|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|76
1750941350000|2025-06-26 12:35:50|4224|4223|4222|4221.5|4224|4223|4222|4221.5|124
1750941360000|2025-06-26 12:36:00|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220|104
1750941370000|2025-06-26 12:36:10||4221.5||4221.5||4221.5||4221.5|19871
1750941380000|2025-06-26 12:36:20|||||||||14
1750941410000|2025-06-26 12:36:50|4222.5||4222.5||4222.5||4222.5||629
1750941420000|2025-06-26 12:37:00|4223|4222|4223|4222.5|4223|4222.5|4223|4222|146
1750941430000|2025-06-26 12:37:10|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|88
1750941440000|2025-06-26 12:37:20|||||||||177
1750941450000|2025-06-26 12:37:30|4223||4223||4223||4223||0
1750941470000|2025-06-26 12:37:50||4222.5||4222.5||4222.5||4222.5|237
1750941490000|2025-06-26 12:38:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|49
1750941500000|2025-06-26 12:38:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|428
1750941510000|2025-06-26 12:38:30||4223||4223||4223||4223|550
1750941520000|2025-06-26 12:38:40|4224||4224||4224||4224||76
1750941530000|2025-06-26 12:38:50||4223.5||4223.5||4223.5||4223.5|0
1750941540000|2025-06-26 12:39:00|4224.5|4224|4224.5|4223.5|4224.5|4224|4224|4223.5|334
1750941560000|2025-06-26 12:39:20|4224|4223|4224|4223|4224|4223|4223.5|4223|214
1750941570000|2025-06-26 12:39:30|4224.5|4223.5|4223.5|4223|4224.5|4223.5|4223.5|4223|86
1750941590000|2025-06-26 12:39:50|4224||4224||4224||4224||75
1750941600000|2025-06-26 12:40:00|4223.5|4222.5|4222.5|4222|4223.5|4222.5|4222.5|4222|77
1750941610000|2025-06-26 12:40:10|4223||4223||4223||4223||24
1750941630000|2025-06-26 12:40:30||4222.5||4222.5||4222.5||4222.5|94
1750941640000|2025-06-26 12:40:40|4223.5||4223.5||4223.5||4223.5||48
1750941650000|2025-06-26 12:40:50|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|6
1750941660000|2025-06-26 12:41:00|||||||||3
1750941670000|2025-06-26 12:41:10|4222|4221|4222|4221|4222|4221|4222|4221|245
1750941680000|2025-06-26 12:41:20|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|52
1750941700000|2025-06-26 12:41:40|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|122
1750941710000|2025-06-26 12:41:50|4221|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|830
1750941720000|2025-06-26 12:42:00|4222||4222||4222||4222||170
1750941730000|2025-06-26 12:42:10|4221.5||4221.5||4221.5||4221.5||0
1750941740000|2025-06-26 12:42:20|4221|4220|4221|4220|4221|4220|4221|4220|31
1750941750000|2025-06-26 12:42:30||4220.5||4220||4220.5||4220|0
1750941760000|2025-06-26 12:42:40|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220.5|134
1750941770000|2025-06-26 12:42:50|4221||4221||4221||4221||0
1750941780000|2025-06-26 12:43:00|4221.5||4221.5||4221.5||4221.5||12
1750941810000|2025-06-26 12:43:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|21
1750941820000|2025-06-26 12:43:40|4221|4219.5|4221|4220.5|4221|4220.5|4221|4219.5|371
1750941830000|2025-06-26 12:43:50|||||||||87
1750941840000|2025-06-26 12:44:00|4222|4221|4221.5|4221|4222|4221|4221.5|4221|180
1750941850000|2025-06-26 12:44:10|4221|4220|4221.5|4220|4221.5|4220|4221|4220|19
1750941860000|2025-06-26 12:44:20|4221|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|0
1750941870000|2025-06-26 12:44:30|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|93
1750941890000|2025-06-26 12:44:50|4221.5|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|312
1750941900000|2025-06-26 12:45:00|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|228
1750941920000|2025-06-26 12:45:20||4220.5||4220.5||4220.5||4220.5|202
1750941930000|2025-06-26 12:45:30||4221||4221||4221||4221|1283
1750941950000|2025-06-26 12:45:50|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|512
1750941960000|2025-06-26 12:46:00|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|113
1750941970000|2025-06-26 12:46:10|4219.5|4218.5|4219.5|4219|4220|4219|4219.5|4218.5|1238
1750941980000|2025-06-26 12:46:20|||||||||199
1750941990000|2025-06-26 12:46:30|||||||||9
1750942000000|2025-06-26 12:46:40|4220|4219.5|4220|4219|4220|4219.5|4219.5|4219|67
1750942020000|2025-06-26 12:47:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|97
1750942030000|2025-06-26 12:47:10|4220|4219|4218|4217|4220|4219|4218|4217|265
1750942060000|2025-06-26 12:47:40|4217.5|4217.5|4217|4216.5|4217.5|4217.5|4217|4216.5|364
1750942110000|2025-06-26 12:48:30|||||||||26
1750942120000|2025-06-26 12:48:40|4216.5|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|308
1750942130000|2025-06-26 12:48:50||4216||4216||4216||4216|93
1750942140000|2025-06-26 12:49:00|4217||4216.5||4217||4216.5||3
1750942150000|2025-06-26 12:49:10|4217|4217|4218|4217.5|4218.5|4217.5|4216.5|4217|109
1750942160000|2025-06-26 12:49:20|4219|4218|4219|4218|4219|4218|4219|4218|115
1750942170000|2025-06-26 12:49:30|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4218.5|73
1750942180000|2025-06-26 12:49:40|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|240
1750942190000|2025-06-26 12:49:50||4219||4219.5||4219.5||4219|288
1750942200000|2025-06-26 12:50:00|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|319
1750942210000|2025-06-26 12:50:10|4218.5|4218|4218.5|4217|4218.5|4218|4218.5|4217|127
1750942220000|2025-06-26 12:50:20|4218||4218||4218||4218||0
1750942230000|2025-06-26 12:50:30|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217|22
1750942240000|2025-06-26 12:50:40|4219.5|4218|4219|4218|4219.5|4218|4219|4218|92
1750942250000|2025-06-26 12:50:50|4218.5||4218.5||4219||4218.5||0
1750942260000|2025-06-26 12:51:00|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|180
1750942270000|2025-06-26 12:51:10|||||||||37
1750942280000|2025-06-26 12:51:20|||||||||7
1750942290000|2025-06-26 12:51:30|||||||||5
1750942330000|2025-06-26 12:52:10|4218.5|4218|4218|4217|4218.5|4218|4218|4217|192
1750942340000|2025-06-26 12:52:20|4217.5||4217.5||4217.5||4217.5||0
1750942350000|2025-06-26 12:52:30||4216.5||4216.5||4216.5||4216.5|295
1750942360000|2025-06-26 12:52:40||4217||4217||4217||4217|43
1750942390000|2025-06-26 12:53:10|4217|4216|4217|4216|4217|4216|4217|4216|87
1750942400000|2025-06-26 12:53:20|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|116
1750942410000|2025-06-26 12:53:30|4217.5|4216.5|4218|4217|4218|4217.5|4217.5|4216.5|214
1750942420000|2025-06-26 12:53:40|4217.5||4217.5||4217.5||4217.5||599
1750942430000|2025-06-26 12:53:50|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|239
1750942440000|2025-06-26 12:54:00|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|34
1750942450000|2025-06-26 12:54:10|||||||||8
1750942460000|2025-06-26 12:54:20|4216||4216.5||4216.5||4216||250
1750942470000|2025-06-26 12:54:30|4216||4216.5||4216.5||4216||82
1750942480000|2025-06-26 12:54:40|||||||||6
1750942490000|2025-06-26 12:54:50||4216||4215.5||4216||4215.5|97
1750942500000|2025-06-26 12:55:00|4216||4216||4216||4216||49
1750942520000|2025-06-26 12:55:20|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|69
1750942530000|2025-06-26 12:55:30|4217||4217||4217||4217||12
1750942540000|2025-06-26 12:55:40|4216.5||4216.5||4216.5||4216.5||10
1750942550000|2025-06-26 12:55:50|4217||4217||4217||4217||96
1750942560000|2025-06-26 12:56:00||4216.5||4216.5||4216.5||4216.5|74
1750942570000|2025-06-26 12:56:10|4217.5||4217.5||4217.5||4217.5||25
1750942580000|2025-06-26 12:56:20|4218|4217|4218|4217.5|4218|4217.5|4218|4217|103
1750942590000|2025-06-26 12:56:30|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|68
1750942600000|2025-06-26 12:56:40||4218||4218||4218||4218|4
1750942610000|2025-06-26 12:56:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|32
1750942620000|2025-06-26 12:57:00|||||||||17
1750942630000|2025-06-26 12:57:10|||||||||1
1750942640000|2025-06-26 12:57:20|||||||||204
1750942660000|2025-06-26 12:57:40|4218.5||4218||4218.5||4218||288
1750942670000|2025-06-26 12:57:50|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|181
1750942680000|2025-06-26 12:58:00||4218||4217.5||4218||4217.5|32
1750942690000|2025-06-26 12:58:10|||||||||53
1750942700000|2025-06-26 12:58:20|||||||||4
1750942710000|2025-06-26 12:58:30||4218||4218||4218||4218|34
1750942730000|2025-06-26 12:58:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|250
1750942750000|2025-06-26 12:59:10|||||||||188
1750942760000|2025-06-26 12:59:20|||||||||224
1750942770000|2025-06-26 12:59:30|4218.5|4218|4218|4217.5|4218.5|4218|4218|4217.5|51
1750942780000|2025-06-26 12:59:40|4217|4216|4217|4216|4217|4216|4217|4216|211
1750942790000|2025-06-26 12:59:50|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|104
1750942800000|2025-06-26 13:00:00|4217|4216|4217.5|4216.5|4218|4217|4216.5|4215.5|12
1750942810000|2025-06-26 13:00:10|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|0
1750942820000|2025-06-26 13:00:20||4217||4216.5||4217||4216.5|0
1750942840000|2025-06-26 13:00:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|108
1750942850000|2025-06-26 13:00:50|4216|4216|4216.5|4216|4216.5|4216|4216|4215.5|97
1750942860000|2025-06-26 13:01:00|4217|4215.5|4217.5|4217|4217.5|4217|4217|4215.5|278
1750942870000|2025-06-26 13:01:10|||||||||19
1750942880000|2025-06-26 13:01:20|||||||||23
1750942890000|2025-06-26 13:01:30|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4215|41
1750942900000|2025-06-26 13:01:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|199
1750942910000|2025-06-26 13:01:50|4217|4216|4217|4216.5|4217|4216.5|4217|4216|117
1750942920000|2025-06-26 13:02:00|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|8
1750942930000|2025-06-26 13:02:10|4218||4218||4218||4218||24
1750942940000|2025-06-26 13:02:20||4217.5||4217.5||4217.5||4217.5|0
1750942950000|2025-06-26 13:02:30|||||||||53
1750942960000|2025-06-26 13:02:40|||||||||69
1750942970000|2025-06-26 13:02:50|||||||||53
1750942980000|2025-06-26 13:03:00|||||||||15
1750942990000|2025-06-26 13:03:10||4217||4217.5||4217.5||4217|28
1750943000000|2025-06-26 13:03:20|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|29
1750943010000|2025-06-26 13:03:30|4216|4215|4218|4217.5|4218|4217.5|4216|4215|559
1750943020000|2025-06-26 13:03:40|4218.5||4218.5||4218.5||4218.5||518
1750943030000|2025-06-26 13:03:50||4218||4218||4218||4218|0
1750943050000|2025-06-26 13:04:10|||||||||281
1750943060000|2025-06-26 13:04:20|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|6
1750943090000|2025-06-26 13:04:50|4219|4218.5|4220|4219.5|4220|4219.5|4219|4218.5|153
1750943100000|2025-06-26 13:05:00|4220.5||4220.5||4220.5||4220.5||66
1750943110000|2025-06-26 13:05:10|||||||||483
1750943120000|2025-06-26 13:05:20|4221|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|191
1750943140000|2025-06-26 13:05:40|4220.5|4220|4221|4220.5|4221.5|4220.5|4220.5|4219.5|305
1750943150000|2025-06-26 13:05:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|432
1750943160000|2025-06-26 13:06:00|4220|4220|4221.5|4220.5|4221.5|4220.5|4220|4220|290
1750943170000|2025-06-26 13:06:10||4221||4221||4221||4221|787
1750943200000|2025-06-26 13:06:40|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|53
1750943210000|2025-06-26 13:06:50|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|11
1750943220000|2025-06-26 13:07:00|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|154
1750943230000|2025-06-26 13:07:10|4223|4222|4223|4222|4223|4222|4222.5|4222|60
1750943240000|2025-06-26 13:07:20||4222.5||4222.5||4222.5||4222|15
1750943270000|2025-06-26 13:07:50|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|118
1750943280000|2025-06-26 13:08:00|||||||||6
1750943300000|2025-06-26 13:08:20|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|149
1750943310000|2025-06-26 13:08:30||4222||4222||4222||4222|85
1750943320000|2025-06-26 13:08:40|||||||||117
1750943330000|2025-06-26 13:08:50|4223|4222.5|4222.5|4221.5|4223|4222.5|4222.5|4221.5|183
1750943340000|2025-06-26 13:09:00|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|52
1750943360000|2025-06-26 13:09:20|||||||||35
1750943370000|2025-06-26 13:09:30|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|83
1750943400000|2025-06-26 13:10:00|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|1015
1750943410000|2025-06-26 13:10:10|4221||4221||4221||4221||142
1750943420000|2025-06-26 13:10:20|4221.5|4219.5|4220.5|4219.5|4221.5|4219.5|4220.5|4219.5|243
1750943430000|2025-06-26 13:10:30||4220||4220||4220||4220|11
1750943440000|2025-06-26 13:10:40|4221||4221.5||4221.5||4221||13
1750943450000|2025-06-26 13:10:50|4222|4220.5|4222|4221|4222|4221|4222|4220.5|0
1750943470000|2025-06-26 13:11:10||4221.5||4221.5||4221.5||4221.5|0
1750943480000|2025-06-26 13:11:20|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|107
1750943490000|2025-06-26 13:11:30|4221.5|4221|4222|4221|4222|4221|4221.5|4221|54
1750943500000|2025-06-26 13:11:40||4221.5||4221.5||4221.5||4221.5|354
1750943510000|2025-06-26 13:11:50|||||||||113
1750943520000|2025-06-26 13:12:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|647
1750943530000|2025-06-26 13:12:10|4222|4221.5|4222|4221|4222|4221.5|4222|4221|481
1750943540000|2025-06-26 13:12:20|4221.5||4221.5||4221.5||4221.5||152
1750943550000|2025-06-26 13:12:30|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|104
1750943570000|2025-06-26 13:12:50|4222.5||4222.5||4222.5||4222.5||13
1750943580000|2025-06-26 13:13:00|4222||4222||4222||4222||0
1750943590000|2025-06-26 13:13:10|4222.5|4221|4222|4221.5|4222.5|4222|4222|4221|110
1750943600000|2025-06-26 13:13:20|4222.5||4222.5||4222.5||4222.5||23
1750943630000|2025-06-26 13:13:50|||||||||108
1750943640000|2025-06-26 13:14:00|4223|4222|4223|4222.5|4223|4222.5|4223|4222|7
1750943650000|2025-06-26 13:14:10||4222||4222||4222||4222|45
1750943660000|2025-06-26 13:14:20||4222.5||4222.5||4222.5||4222.5|5
1750943670000|2025-06-26 13:14:30|||||||||90
1750943680000|2025-06-26 13:14:40|||||||||3
1750943700000|2025-06-26 13:15:00|||||||||4
1750943710000|2025-06-26 13:15:10|4222.5|4222|4224|4223.5|4224.5|4223.5|4222|4221.5|1752
1750943720000|2025-06-26 13:15:20|4227|4226|4227|4226|4227.5|4227|4226.5|4225.5|804
1750943730000|2025-06-26 13:15:30|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|113
1750943740000|2025-06-26 13:15:40|4227|4226.5|4227|4226|4227.5|4226.5|4226.5|4226|996
1750943750000|2025-06-26 13:15:50|4227.5|4227|4228|4227.5|4228|4227.5|4227.5|4227|213
1750943760000|2025-06-26 13:16:00|4229.5|4229|4230|4228.5|4230|4229|4229.5|4228.5|435
1750943770000|2025-06-26 13:16:10|4229.5|4228|4229|4228|4229.5|4228|4229|4228|349
1750943780000|2025-06-26 13:16:20|4228.5|4228.5|4228|4227|4228.5|4228.5|4228|4227|360
1750943790000|2025-06-26 13:16:30|4227|4226.5|4226|4225|4227.5|4226.5|4224.5|4224|1104
1750943800000|2025-06-26 13:16:40|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|219
1750943810000|2025-06-26 13:16:50|||||||||105
1750943820000|2025-06-26 13:17:00|4225.5|4224.5|4225.5|4225|4225.5|4225|4225.5|4224.5|76
1750943830000|2025-06-26 13:17:10|4226||4225.5||4226||4225.5||26
1750943840000|2025-06-26 13:17:20|4226|4224.5|4224|4223|4226|4224.5|4223.5|4222.5|510
1750943850000|2025-06-26 13:17:30|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|91
1750943860000|2025-06-26 13:17:40|||||||||177
1750943870000|2025-06-26 13:17:50|4224||4224||4224||4224||116
1750943890000|2025-06-26 13:18:10|4223.5|4223|4223|4222.5|4223.5|4223|4223|4222.5|78
1750943900000|2025-06-26 13:18:20|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|68
1750943910000|2025-06-26 13:18:30|||||||||201
1750943920000|2025-06-26 13:18:40|4222|4221|4221.5|4221|4222|4221|4221.5|4221|90
1750943930000|2025-06-26 13:18:50|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|566
1750943940000|2025-06-26 13:19:00|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|9
1750943970000|2025-06-26 13:19:30|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|39
1750943980000|2025-06-26 13:19:40|||||||||55
1750944000000|2025-06-26 13:20:00|||||||||20
1750944020000|2025-06-26 13:20:20|4220.5|4220|4221|4220.5|4221|4220.5|4220.5|4220|11535
1750944030000|2025-06-26 13:20:30|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|144
1750944040000|2025-06-26 13:20:40|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|592
1750944050000|2025-06-26 13:20:50|4220.5|4220|4221.5|4220|4221.5|4220.5|4220.5|4220|11498
1750944060000|2025-06-26 13:21:00||4220.5||4220.5||4220.5||4220.5|48
1750944070000|2025-06-26 13:21:10|4220.5|4220|4221.5|4220|4221.5|4220.5|4220.5|4220|534
1750944080000|2025-06-26 13:21:20|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|16
1750944090000|2025-06-26 13:21:30|||||||||179
1750944100000|2025-06-26 13:21:40|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1750944110000|2025-06-26 13:21:50|4221|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|646
1750944120000|2025-06-26 13:22:00|||||||||1347
1750944130000|2025-06-26 13:22:10|4220.5|4220|4220.5|4220|4220.5|4220|4220|4219.5|520
1750944140000|2025-06-26 13:22:20|||||||||120
1750944150000|2025-06-26 13:22:30|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219|365
1750944160000|2025-06-26 13:22:40|4220.5|4217.5|4218|4217.5|4220.5|4217.5|4218|4217.5|64
1750944170000|2025-06-26 13:22:50|4218.5|4217|4219|4218.5|4219|4218.5|4218.5|4217|238
1750944190000|2025-06-26 13:23:10|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|12
1750944210000|2025-06-26 13:23:30|||||||||10
1750944220000|2025-06-26 13:23:40|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|225
1750944230000|2025-06-26 13:23:50|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|224
1750944240000|2025-06-26 13:24:00|4218|4217|4217.5|4216.5|4218|4217|4217|4216.5|433
1750944250000|2025-06-26 13:24:10|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4218.5|4217|1
1750944260000|2025-06-26 13:24:20||4218||4218||4218||4218|0
1750944280000|2025-06-26 13:24:40|||||||||107
1750944290000|2025-06-26 13:24:50|4219|4218.5|4219|4218|4219|4218.5|4219|4218|111
1750944300000|2025-06-26 13:25:00|4217.5|4218.5|4217|4216|4218.5|4218.5|4216.5|4216|433
1750944310000|2025-06-26 13:25:10|4216.5||4217||4217||4216.5||310
1750944320000|2025-06-26 13:25:20|4216.5|4215.5|4217|4216|4217|4216|4216|4215.5|179
1750944340000|2025-06-26 13:25:40||4216.5||4216||4216.5||4216|180
1750944350000|2025-06-26 13:25:50|4216.5||4216.5||4216.5||4216.5||249
1750944360000|2025-06-26 13:26:00|||||||||737
1750944370000|2025-06-26 13:26:10|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|5
1750944390000|2025-06-26 13:26:30|4217.5||4217.5||4217.5||4217.5||216
1750944400000|2025-06-26 13:26:40|4217||4217||4217||4217||55
1750944410000|2025-06-26 13:26:50|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|120
1750944420000|2025-06-26 13:27:00|4216|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|267
1750944430000|2025-06-26 13:27:10|||||||||81
1750944440000|2025-06-26 13:27:20|4217|4216|4217|4216|4217|4216|4217|4216|0
1750944450000|2025-06-26 13:27:30|4216.5|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|328
1750944460000|2025-06-26 13:27:40|4217|4216|4217|4216.5|4217|4216.5|4217|4216|0
1750944470000|2025-06-26 13:27:50|4216.5|4216|4217|4216|4217|4216|4216.5|4216|357
1750944480000|2025-06-26 13:28:00|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|127
1750944500000|2025-06-26 13:28:20|4216.5|4216|4218|4217.5|4218|4217.5|4216.5|4216|209
1750944510000|2025-06-26 13:28:30|4219|4218|4219|4218.5|4219|4218.5|4219|4218|46
1750944520000|2025-06-26 13:28:40|4219.5||4219.5||4219.5||4219.5||471
1750944530000|2025-06-26 13:28:50|4219|4218|4218.5|4218|4219|4218|4218.5|4218|331
1750944540000|2025-06-26 13:29:00|||||||||44
1750944570000|2025-06-26 13:29:30|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|182
1750944580000|2025-06-26 13:29:40|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|303
1750944590000|2025-06-26 13:29:50|4217|4216.5|4216.5|4216|4217|4216.5|4216.5|4216|497
1750944600000|2025-06-26 13:30:00|4215.5|4214.5|4214|4213|4217|4216|4213|4212|616
1750944610000|2025-06-26 13:30:10|4214.5|4213.5|4212.5|4211.5|4214.5|4213.5|4212|4211|579
1750944620000|2025-06-26 13:30:20|4213|4212|4211.5|4210.5|4213|4212|4211.5|4210|193
1750944630000|2025-06-26 13:30:30|4211|4210|4210.5|4210|4211|4210.5|4210|4209|142
1750944640000|2025-06-26 13:30:40|4211|4210.5|4212.5|4211.5|4212.5|4211.5|4211|4210.5|573
1750944650000|2025-06-26 13:30:50|4212|4211|4212|4211|4212|4211|4212|4211|0
1750944660000|2025-06-26 13:31:00|4211.5|4210.5|4209|4208.5|4211.5|4210.5|4209|4207.5|160
1750944670000|2025-06-26 13:31:10|4209.5|4209|4214|4213|4214|4213|4209.5|4209|53
1750944680000|2025-06-26 13:31:20|4215.5|4214.5|4217|4216.5|4217|4216.5|4215.5|4214.5|106
1750944690000|2025-06-26 13:31:30|4219.5|4216|4219.5|4219|4220|4219|4218.5|4216|508
1750944700000|2025-06-26 13:31:40|4221|4220|4219|4218.5|4221.5|4220.5|4219|4218.5|134
1750944710000|2025-06-26 13:31:50|4219.5|4219|4221|4220.5|4221.5|4221|4219.5|4219|3903
1750944720000|2025-06-26 13:32:00|4220.5|4220|4223|4222|4223|4222|4220.5|4220|572
1750944730000|2025-06-26 13:32:10|4222.5|4221.5|4222|4221.5|4223|4222|4222|4221.5|350
1750944740000|2025-06-26 13:32:20|4221|4221|4219.5|4218.5|4222|4221|4219.5|4218.5|352
1750944750000|2025-06-26 13:32:30|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|145
1750944760000|2025-06-26 13:32:40|4219||4219.5||4219.5||4219||186
1750944770000|2025-06-26 13:32:50|4220.5|4220|4220.5|4220|4220.5|4220|4220|4219|219
1750944780000|2025-06-26 13:33:00|4221|4219.5|4220.5|4219.5|4221|4220|4220.5|4219.5|662
1750944790000|2025-06-26 13:33:10|4221|4220|4221|4220|4221|4220|4221|4220|3
1750944800000|2025-06-26 13:33:20|4221.5|4220.5|4222.5|4221.5|4222.5|4222|4221.5|4220.5|955
1750944810000|2025-06-26 13:33:30|4223|4222|4223|4222|4223|4222|4223|4222|208
1750944820000|2025-06-26 13:33:40|4223.5|4222.5|4224.5|4224|4224.5|4224|4223.5|4222.5|185
1750944830000|2025-06-26 13:33:50|4225|4224.5|4225|4223.5|4225.5|4225|4225|4223.5|135
1750944840000|2025-06-26 13:34:00|4224.5|4224|4224.5|4224|4225.5|4225|4224.5|4224|394
1750944850000|2025-06-26 13:34:10|4225.5|4223.5|4226.5|4225|4226.5|4225.5|4225.5|4223.5|2094
1750944860000|2025-06-26 13:34:20|4226|4225.5|4226.5|4226|4226.5|4226|4226|4225.5|186
1750944870000|2025-06-26 13:34:30|4227|4225.5|4227|4226|4227|4226.5|4227|4225.5|190
1750944880000|2025-06-26 13:34:40|4226.5|4224.5|4224.5|4223.5|4226.5|4224.5|4224.5|4223.5|155
1750944890000|2025-06-26 13:34:50|4224|4223|4223.5|4222.5|4224|4223|4222.5|4221.5|399
1750944900000|2025-06-26 13:35:00|4224|4223|4226|4225|4226.5|4225|4224|4223|726
1750944910000|2025-06-26 13:35:10|4224.5|4223.5|4223.5|4222.5|4224.5|4223.5|4223.5|4222.5|670
1750944920000|2025-06-26 13:35:20|4224|4223|4223.5|4223|4224.5|4223.5|4223.5|4223|155
1750944930000|2025-06-26 13:35:30|4221.5|4220|4221|4220|4221.5|4220.5|4221|4219.5|500
1750944940000|2025-06-26 13:35:40|4220.5|4221|4222|4220.5|4222|4221|4220.5|4220|188
1750944950000|2025-06-26 13:35:50|4221.5|4221|4221|4220|4222|4221|4220.5|4219.5|488
1750944960000|2025-06-26 13:36:00|4222|4220.5|4222|4220.5|4222|4220.5|4222|4220.5|210
1750944970000|2025-06-26 13:36:10|4221.5|4220|4221|4220|4221.5|4220|4220.5|4220|284
1750944980000|2025-06-26 13:36:20|4222|4220.5|4223.5|4222.5|4224|4222.5|4221.5|4220.5|314
1750944990000|2025-06-26 13:36:30|4223|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|444
1750945000000|2025-06-26 13:36:40|4224|4223|4225|4224|4225|4224|4223.5|4222.5|512
1750945010000|2025-06-26 13:36:50||4224.5||4223.5||4224.5||4223.5|167
1750945020000|2025-06-26 13:37:00|4223.5|4224|4223.5|4223|4223.5|4224|4223.5|4223|193
1750945030000|2025-06-26 13:37:10||4222.5||4223||4223||4222.5|56
1750945040000|2025-06-26 13:37:20|4224.5||4224.5||4224.5||4224.5||141
1750945050000|2025-06-26 13:37:30|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223|0
1750945060000|2025-06-26 13:37:40|4226|4225|4226|4225.5|4226|4225.5|4226|4225|68
1750945070000|2025-06-26 13:37:50||4225||4225.5||4225.5||4225|95
1750945080000|2025-06-26 13:38:00|4226.5|4226|4228.5|4227.5|4228.5|4228|4226.5|4226|722
1750945090000|2025-06-26 13:38:10|||||||||10
1750945100000|2025-06-26 13:38:20|4227|4226.5|4226|4225|4227|4226.5|4226|4225|33
1750945110000|2025-06-26 13:38:30|4226.5|4225.5|4225|4224.5|4226.5|4225.5|4225|4224.5|31
1750945120000|2025-06-26 13:38:40|4225.5|4225|4226.5|4225.5|4226.5|4225.5|4225.5|4225|25
1750945130000|2025-06-26 13:38:50|4227.5|4226|4227.5|4226.5|4227.5|4226.5|4227.5|4226|93
1750945140000|2025-06-26 13:39:00|4229|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4228|450
1750945150000|2025-06-26 13:39:10||4227.5||4228||4228||4227.5|373
1750945160000|2025-06-26 13:39:20|4228|4227.5|4227.5|4226.5|4228.5|4227.5|4227|4225.5|718
1750945170000|2025-06-26 13:39:30|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|48
1750945180000|2025-06-26 13:39:40||4228||4227.5||4228||4227.5|200
1750945190000|2025-06-26 13:39:50|4228|4227|4228.5|4227.5|4228.5|4227.5|4228|4227|444
1750945200000|2025-06-26 13:40:00|4228||4228||4228||4228||109
1750945210000|2025-06-26 13:40:10|4228.5|4227|4227.5|4226.5|4228.5|4227.5|4227.5|4226.5|299
1750945220000|2025-06-26 13:40:20|4227|4225.5|4227.5|4226.5|4227.5|4226.5|4227|4225.5|57
1750945230000|2025-06-26 13:40:30|4228|4227|4228|4227|4228|4227|4227.5|4226.5|565
1750945240000|2025-06-26 13:40:40|4227.5|4226.5|4229.5|4228.5|4229.5|4228.5|4227.5|4226.5|682
1750945250000|2025-06-26 13:40:50|4229|4228|4230|4229|4230|4229|4229|4228|433
1750945260000|2025-06-26 13:41:00|4229|4228|4230|4229.5|4230.5|4230|4229|4228|573
1750945270000|2025-06-26 13:41:10|4230.5|4229|4231|4230|4231|4230|4230.5|4229|194
1750945280000|2025-06-26 13:41:20|4230.5|4229.5|4230|4229|4230.5|4229.5|4230|4229|133
1750945290000|2025-06-26 13:41:30||4229.5||4229||4229.5||4229|1
1750945300000|2025-06-26 13:41:40|4229.5|4228.5|4229.5|4228.5|4230|4229|4229.5|4228.5|271
1750945310000|2025-06-26 13:41:50|4230|4229|4229.5|4228.5|4230|4229.5|4229.5|4228.5|33
1750945320000|2025-06-26 13:42:00||4229||4228.5||4229||4228.5|85
1750945330000|2025-06-26 13:42:10|4230|4229|4230.5|4229.5|4230.5|4230|4230|4228.5|199
1750945340000|2025-06-26 13:42:20||4230||4230||4230||4230|87
1750945350000|2025-06-26 13:42:30|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|559
1750945360000|2025-06-26 13:42:40|4231|4230.5|4230.5|4229.5|4231|4230.5|4230.5|4229.5|627
1750945370000|2025-06-26 13:42:50||4230||4230||4230||4230|0
1750945380000|2025-06-26 13:43:00|4230|4229.5|4231|4230|4231|4230|4230|4229.5|46
1750945390000|2025-06-26 13:43:10|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|170
1750945400000|2025-06-26 13:43:20|4231|4230|4230.5|4230|4231|4230|4230.5|4229.5|172
1750945410000|2025-06-26 13:43:30|4231|4230.5|4231|4230.5|4231.5|4230.5|4230.5|4230|265
1750945420000|2025-06-26 13:43:40|4231.5||4231.5||4231.5||4231.5||31
1750945430000|2025-06-26 13:43:50|4232|4231|4232|4231.5|4232|4231.5|4232|4231|91
1750945440000|2025-06-26 13:44:00|4231.5|4231|4231|4229.5|4231.5|4231|4231|4229.5|187
1750945450000|2025-06-26 13:44:10|4230.5|4229|4230.5|4229|4230.5|4229|4230.5|4229|142
1750945460000|2025-06-26 13:44:20|4231|4229.5|4232|4231|4232|4231|4231|4229.5|106
1750945470000|2025-06-26 13:44:30|4231|4230.5|4232|4231|4232|4231|4231|4230.5|62
1750945480000|2025-06-26 13:44:40|4231.5|4230.5|4232|4231.5|4232.5|4232|4231.5|4230.5|281
1750945490000|2025-06-26 13:44:50|4232.5||4232.5||4232.5||4232.5||75
1750945500000|2025-06-26 13:45:00|4232|4232|4232.5|4231|4233|4232|4232|4231|409
1750945510000|2025-06-26 13:45:10|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|1345
1750945520000|2025-06-26 13:45:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|659
1750945530000|2025-06-26 13:45:30|4232|4231|4232|4231|4232|4231|4232|4231|95
1750945540000|2025-06-26 13:45:40|4231.5|4230.5|4230|4229|4231.5|4230.5|4230|4229|53
1750945550000|2025-06-26 13:45:50|4228.5|4228|4228|4227|4228.5|4228|4227.5|4226.5|377
1750945560000|2025-06-26 13:46:00|4229|4228|4229|4228|4230|4229|4228.5|4227.5|642
1750945570000|2025-06-26 13:46:10|4228.5|4227.5|4228|4227|4228.5|4227.5|4228|4227|131
1750945580000|2025-06-26 13:46:20|4228.5|4227.5|4229|4228|4229|4228.5|4228.5|4227.5|51
1750945590000|2025-06-26 13:46:30|4229.5|4228.5|4229.5|4228.5|4230|4229|4229.5|4228.5|56
1750945600000|2025-06-26 13:46:40|4229|4227.5|4230.5|4229.5|4230.5|4229.5|4229|4227.5|167
1750945610000|2025-06-26 13:46:50|4231|4230|4230|4229|4231|4230|4230|4229|182
1750945620000|2025-06-26 13:47:00|4229.5|4228.5|4230|4229|4230|4229.5|4229.5|4228.5|431
1750945630000|2025-06-26 13:47:10|||||||||51
1750945640000|2025-06-26 13:47:20|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|14
1750945650000|2025-06-26 13:47:30|4229|4228|4228.5|4227|4229|4228|4227.5|4227|245
1750945660000|2025-06-26 13:47:40|4228|4228|4229.5|4228.5|4229.5|4228.5|4228|4228|119
1750945670000|2025-06-26 13:47:50|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|91
1750945680000|2025-06-26 13:48:00|4229|4228|4229|4228|4229|4228|4228.5|4228|115
1750945690000|2025-06-26 13:48:10|4229.5|4228.5|4228|4227|4229.5|4228.5|4228|4227|274
1750945700000|2025-06-26 13:48:20|4228.5|4227.5|4228|4227|4228.5|4227.5|4228|4227|105
1750945710000|2025-06-26 13:48:30|4228.5|4227.5|4229|4228|4229|4228|4228|4227|380
1750945720000|2025-06-26 13:48:40|4230|4228.5|4231|4230|4231|4230|4230|4228.5|738
1750945730000|2025-06-26 13:48:50||4230.5||4230||4230.5||4230|118
1750945740000|2025-06-26 13:49:00|4232|4230.5|4231.5|4230.5|4232|4231|4231.5|4230.5|409
1750945750000|2025-06-26 13:49:10|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|313
1750945760000|2025-06-26 13:49:20|4230|4229|4230.5|4229.5|4230.5|4230|4230|4229|164
1750945770000|2025-06-26 13:49:30||4230||4230||4230||4229.5|643
1750945780000|2025-06-26 13:49:40||4229.5||4229.5||4229.5||4229.5|405
1750945800000|2025-06-26 13:50:00|4231|4230|4231.5|4230|4231.5|4230|4231|4230|187
1750945810000|2025-06-26 13:50:10|4232|4231|4232|4231|4232.5|4231.5|4231.5|4231|66
1750945820000|2025-06-26 13:50:20|4231|4230|4232.5|4231|4232.5|4231|4231|4229.5|124
1750945830000|2025-06-26 13:50:30|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|122
1750945840000|2025-06-26 13:50:40|4232|4231|4233|4232|4233|4232|4232|4231|81
1750945850000|2025-06-26 13:50:50||4231.5||4232||4232||4231.5|108
1750945860000|2025-06-26 13:51:00||4232.5||4232||4232.5||4232|688
1750945870000|2025-06-26 13:51:10||4232.5||4232||4232.5||4232|68
1750945880000|2025-06-26 13:51:20|||||||||48
1750945890000|2025-06-26 13:51:30|4232|4231|4229|4228|4232|4231|4229|4228|1163
1750945900000|2025-06-26 13:51:40|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|222
1750945910000|2025-06-26 13:51:50|4230|4229|4230|4229.5|4230|4229.5|4230|4229|196
1750945920000|2025-06-26 13:52:00|4229.5|4229|4230|4229.5|4230|4229.5|4229.5|4229|322
1750945930000|2025-06-26 13:52:10|4231|4230|4231.5|4231|4231.5|4231|4231|4230|954
1750945940000|2025-06-26 13:52:20|4232|4231.5|4233|4232|4233|4232.5|4232|4231.5|214
1750945950000|2025-06-26 13:52:30||4232.5||4232.5||4232.5||4232.5|77
1750945960000|2025-06-26 13:52:40||4232||4232||4232||4232|4
1750945970000|2025-06-26 13:52:50||4232.5||4232.5||4232.5||4232.5|0
1750945980000|2025-06-26 13:53:00|4234|4233|4232.5|4231.5|4234|4233|4232.5|4231.5|543
1750945990000|2025-06-26 13:53:10|4232||4232.5||4232.5||4232||21
1750946010000|2025-06-26 13:53:30|4233|4232|4233|4232|4233|4232|4233|4232|483
1750946020000|2025-06-26 13:53:40|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|45
1750946030000|2025-06-26 13:53:50|4233|4233|4235|4234.5|4235|4234.5|4233|4233|507
1750946040000|2025-06-26 13:54:00|4236|4235.5|4235.5|4234.5|4236|4235.5|4235.5|4234.5|377
1750946050000|2025-06-26 13:54:10|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|214
1750946070000|2025-06-26 13:54:30||4234||4234||4234||4234|91
1750946080000|2025-06-26 13:54:40|4235.5|4233.5|4234|4233.5|4235.5|4233.5|4234|4233.5|436
1750946090000|2025-06-26 13:54:50|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|42
1750946100000|2025-06-26 13:55:00|4233|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|261
1750946110000|2025-06-26 13:55:10|4233|4232|4231|4230.5|4233|4232|4231|4230.5|168
1750946120000|2025-06-26 13:55:20|||||||||208
1750946130000|2025-06-26 13:55:30|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|2
1750946140000|2025-06-26 13:55:40|4232.5||4232||4232.5||4232||191
1750946160000|2025-06-26 13:56:00|4232.5|4231.5|4234|4233|4234|4233|4232.5|4231.5|302
1750946170000|2025-06-26 13:56:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|14
1750946180000|2025-06-26 13:56:20|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|175
1750946190000|2025-06-26 13:56:30||4235||4235||4235||4234.5|628
1750946200000|2025-06-26 13:56:40|4236||4236||4236||4236||104
1750946210000|2025-06-26 13:56:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|323
1750946220000|2025-06-26 13:57:00|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|955
1750946230000|2025-06-26 13:57:10|4236|4233.5|4234|4233.5|4236|4234|4234|4233.5|700
1750946240000|2025-06-26 13:57:20|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|25
1750946250000|2025-06-26 13:57:30|4234|4233|4234|4233|4234|4233|4234|4233|106
1750946270000|2025-06-26 13:57:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|345
1750946280000|2025-06-26 13:58:00|4233|4231|4232|4231|4233|4231|4232|4231|93
1750946290000|2025-06-26 13:58:10|4231|4230.5|4231|4230|4231|4230.5|4231|4230|125
1750946310000|2025-06-26 13:58:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|78
1750946320000|2025-06-26 13:58:40|4232|4231|4232|4230.5|4232|4231|4232|4230.5|279
1750946340000|2025-06-26 13:59:00|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|127
1750946350000|2025-06-26 13:59:10|4231||4231.5||4231.5||4231||626
1750946360000|2025-06-26 13:59:20|4232|4231|4232|4231|4232|4231|4232|4231|53
1750946370000|2025-06-26 13:59:30|4231.5||4231.5||4231.5||4231.5||205
1750946380000|2025-06-26 13:59:40|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|369
1750946390000|2025-06-26 13:59:50|4232|4231|4232.5|4231|4232.5|4231|4231.5|4231|301
1750946400000|2025-06-26 14:00:00|4232|4231.5|4232.5|4231|4232.5|4231.5|4231.5|4231|381
1750946410000|2025-06-26 14:00:10|4233|4231.5|4233|4232|4233|4232|4232.5|4231|130
1750946420000|2025-06-26 14:00:20|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230|377
1750946430000|2025-06-26 14:00:30|4232.5|4231.5|4232.5|4231.5|4233|4232.5|4232.5|4231.5|304
1750946440000|2025-06-26 14:00:40|4233|4232|4233|4232|4233.5|4232.5|4233|4232|294
1750946450000|2025-06-26 14:00:50|4233.5|4232.5|4232.5|4231|4233.5|4232.5|4232.5|4231|14
1750946460000|2025-06-26 14:01:00|4232|4229|4228|4227|4232.5|4229|4228|4227|629
1750946470000|2025-06-26 14:01:10|4229|4227.5|4228|4226.5|4229|4227.5|4227.5|4226.5|32
1750946480000|2025-06-26 14:01:20|4227.5|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4226.5|192
1750946490000|2025-06-26 14:01:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1750946500000|2025-06-26 14:01:40|4230|4228.5|4229.5|4228|4230|4228.5|4229|4228|394
1750946510000|2025-06-26 14:01:50|4230.5|4229|4230.5|4229.5|4230.5|4229.5|4230.5|4229|1
1750946520000|2025-06-26 14:02:00|4231|4230|4231.5|4231|4231.5|4231|4231|4230|601
1750946530000|2025-06-26 14:02:10|4232.5|4231.5|4231.5|4231|4232.5|4231.5|4231.5|4231|1093
1750946540000|2025-06-26 14:02:20|4232.5|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|621
1750946560000|2025-06-26 14:02:40|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|155
1750946570000|2025-06-26 14:02:50||4231.5||4231.5||4231.5||4231.5|113
1750946580000|2025-06-26 14:03:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|188
1750946590000|2025-06-26 14:03:10|4232|4231.5|4233|4232|4233|4232|4232|4231|723
1750946600000|2025-06-26 14:03:20|||||||||20
1750946620000|2025-06-26 14:03:40|4232.5||4232.5||4232.5||4232.5||204
1750946630000|2025-06-26 14:03:50|4233|4232.5|4234|4233|4234|4233|4233|4232.5|263
1750946640000|2025-06-26 14:04:00|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|161
1750946650000|2025-06-26 14:04:10|4235|4234.5|4235|4234|4235|4234.5|4235|4234|240
1750946660000|2025-06-26 14:04:20||4234.5||4234.5||4234.5||4234.5|3
1750946670000|2025-06-26 14:04:30|||||||||17
1750946680000|2025-06-26 14:04:40|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|203
1750946690000|2025-06-26 14:04:50|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|168
1750946700000|2025-06-26 14:05:00|4234|4233.5|4233.5|4232.5|4234|4233.5|4233|4232.5|479
1750946710000|2025-06-26 14:05:10|4233|4232|4232.5|4231|4233.5|4232.5|4232.5|4231|696
1750946720000|2025-06-26 14:05:20|4233.5|4231.5|4233.5|4232.5|4233.5|4232.5|4233.5|4231.5|363
1750946730000|2025-06-26 14:05:30|4233|4231.5|4233|4231.5|4233|4232|4233|4231.5|174
1750946740000|2025-06-26 14:05:40||4232||4231.5||4232||4231.5|0
1750946750000|2025-06-26 14:05:50||4232||4232.5||4232.5||4232|271
1750946760000|2025-06-26 14:06:00|4233.5|4231.5|4232.5|4231.5|4233.5|4231.5|4232.5|4231.5|389
1750946770000|2025-06-26 14:06:10|4232|4232.5|4234.5|4233.5|4234.5|4233.5|4232|4232.5|89
1750946780000|2025-06-26 14:06:20|||||||||60
1750946790000|2025-06-26 14:06:30|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|16
1750946800000|2025-06-26 14:06:40|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|61
1750946810000|2025-06-26 14:06:50|||||||||281
1750946820000|2025-06-26 14:07:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|427
1750946830000|2025-06-26 14:07:10|4236|4235|4237|4236|4237|4236|4236|4235|117
1750946840000|2025-06-26 14:07:20|4236.5||4236.5||4236.5||4236.5||509
1750946850000|2025-06-26 14:07:30|4237||4237||4237||4237||34
1750946860000|2025-06-26 14:07:40|4238|4237|4238|4237|4238.5|4237.5|4238|4237|350
1750946870000|2025-06-26 14:07:50||4237.5||4237.5||4237.5||4237.5|0
1750946880000|2025-06-26 14:08:00|4237.5|4237|4239|4238.5|4239.5|4238.5|4237.5|4237|508
1750946890000|2025-06-26 14:08:10|4238.5|4238|4239|4238|4239|4238.5|4238.5|4238|46
1750946900000|2025-06-26 14:08:20|||||||||31
1750946910000|2025-06-26 14:08:30|4238.5||4238.5||4238.5||4238.5||158
1750946920000|2025-06-26 14:08:40|4239|4238.5|4239.5|4239|4240|4239|4239|4238.5|91
1750946930000|2025-06-26 14:08:50|4240|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|301
1750946940000|2025-06-26 14:09:00|4240||4240||4240||4240||104
1750946950000|2025-06-26 14:09:10|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|60
1750946960000|2025-06-26 14:09:20|4239.5|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4239.5|113
1750946970000|2025-06-26 14:09:30|4241|4240|4242.5|4241|4242.5|4241.5|4241|4240|261
1750946980000|2025-06-26 14:09:40|||||||||1
1750946990000|2025-06-26 14:09:50|4241.5|4241.5|4242|4241|4242|4241.5|4241.5|4241|161
1750947000000|2025-06-26 14:10:00|4242.5||4242||4242.5||4242||140
1750947010000|2025-06-26 14:10:10|4241.5|4240.5|4240.5|4240|4241.5|4240.5|4240.5|4240|480
1750947020000|2025-06-26 14:10:20|4241|4241.5|4241.5|4240.5|4242.5|4241.5|4241|4240.5|312
1750947030000|2025-06-26 14:10:30|4242.5|4241.5|4242|4241|4242.5|4241.5|4241.5|4241|231
1750947040000|2025-06-26 14:10:40|||||||||323
1750947050000|2025-06-26 14:10:50|4243|4242|4243|4242|4243.5|4243|4243|4242|690
1750947060000|2025-06-26 14:11:00|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|0
1750947070000|2025-06-26 14:11:10|4243|4242.5|4243|4242|4243|4242.5|4243|4242|38
1750947080000|2025-06-26 14:11:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|560
1750947090000|2025-06-26 14:11:30|4242||4242||4242||4242||423
1750947100000|2025-06-26 14:11:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|188
1750947110000|2025-06-26 14:11:50|4243.5|4242.5|4242.5|4242|4243.5|4242.5|4242.5|4242|68
1750947120000|2025-06-26 14:12:00|4243|4242.5|4242.5|4242|4243|4242.5|4242.5|4242|73
1750947130000|2025-06-26 14:12:10|4243|4242.5|4244.5|4243.5|4244.5|4243.5|4243|4242.5|324
1750947140000|2025-06-26 14:12:20|4244|4243|4245|4244.5|4245|4244.5|4244|4243|16
1750947150000|2025-06-26 14:12:30|4245.5|4245|4246|4245|4246|4245.5|4245.5|4245|186
1750947160000|2025-06-26 14:12:40||4245.5||4245.5||4245.5||4245|100
1750947180000|2025-06-26 14:13:00|||||||||66
1750947190000|2025-06-26 14:13:10|4245|4244.5|4244.5|4244|4245|4244.5|4244.5|4244|292
1750947200000|2025-06-26 14:13:20|4244|4243.5|4245|4244.5|4245|4244.5|4244|4243.5|27
1750947210000|2025-06-26 14:13:30|4245.5|4245|4245.5|4244.5|4245.5|4245|4245.5|4244.5|417
1750947220000|2025-06-26 14:13:40|4246|4245|4246|4245|4246|4245.5|4245.5|4245|543
1750947230000|2025-06-26 14:13:50|4247|4245.5|4247|4246.5|4247|4246.5|4247|4245.5|270
1750947240000|2025-06-26 14:14:00|4249|4248|4248|4247|4249|4248|4248|4247|185
1750947250000|2025-06-26 14:14:10|4247.5|4246.5|4249|4248|4249|4248|4247.5|4246.5|163
1750947260000|2025-06-26 14:14:20|4250|4249|4250|4249|4250|4249|4249.5|4249|131
1750947270000|2025-06-26 14:14:30|||||||||500
1750947280000|2025-06-26 14:14:40|4249.5|4248.5|4250.5|4250|4251.5|4250.5|4249.5|4248.5|693
1750947290000|2025-06-26 14:14:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|329
1750947300000|2025-06-26 14:15:00|4251|4250|4251.5|4250.5|4251.5|4251|4251|4250|297
1750947310000|2025-06-26 14:15:10|4251||4252||4252||4251||651
1750947320000|2025-06-26 14:15:20|4252.5|4251|4252.5|4251|4252.5|4251|4252.5|4251|167
1750947330000|2025-06-26 14:15:30|4251.5|4251.5|4251.5|4250.5|4251.5|4251.5|4251.5|4250.5|63
1750947340000|2025-06-26 14:15:40||4251||4251||4251||4251|1
1750947350000|2025-06-26 14:15:50|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|157
1750947360000|2025-06-26 14:16:00|4253|4252|4254|4253|4254|4253|4253|4252|903
1750947370000|2025-06-26 14:16:10|4253.5|4252.5|4254|4252.5|4254|4253|4253.5|4252.5|216
1750947380000|2025-06-26 14:16:20|4254.5|4253|4255|4254|4255|4254|4254.5|4253|197
1750947390000|2025-06-26 14:16:30|4255.5|4254.5|4255|4254|4256|4255|4254.5|4254|746
1750947400000|2025-06-26 14:16:40|4255.5|4254.5|4256|4255|4256|4255.5|4255.5|4254.5|692
1750947420000|2025-06-26 14:17:00|4255|4254|4255.5|4254.5|4255.5|4254.5|4254.5|4254|238
1750947430000|2025-06-26 14:17:10|4256|4255.5|4257.5|4257|4257.5|4257|4256|4255.5|832
1750947440000|2025-06-26 14:17:20||4256.5||4256.5||4256.5||4256.5|344
1750947450000|2025-06-26 14:17:30|4258|4257|4258|4257.5|4258|4257.5|4258|4257|70
1750947460000|2025-06-26 14:17:40|||||||||95
1750947470000|2025-06-26 14:17:50|4258.5|4258|4259.5|4258.5|4260|4259|4258.5|4258|526
1750947480000|2025-06-26 14:18:00|4260|4257.5|4259.5|4258|4260|4258|4258.5|4257.5|87
1750947490000|2025-06-26 14:18:10|4260|4259|4260|4259|4260|4259|4260|4259|63
1750947500000|2025-06-26 14:18:20|4259.5||4259.5||4259.5||4259.5||147
1750947510000|2025-06-26 14:18:30|4260|4259.5|4259|4258.5|4260|4259.5|4259|4258.5|1188
1750947520000|2025-06-26 14:18:40||4258||4258||4258||4258|120
1750947530000|2025-06-26 14:18:50|4258.5|4257.5|4258|4257|4258.5|4257.5|4257.5|4257|827
1750947540000|2025-06-26 14:19:00|4258.5|4257.5|4259|4258|4259|4258|4258|4257|276
1750947550000|2025-06-26 14:19:10|4259.5|4258.5|4260|4259.5|4260|4259.5|4259|4258|169
1750947560000|2025-06-26 14:19:20||4259||4259||4259||4259|29
1750947570000|2025-06-26 14:19:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|59
1750947580000|2025-06-26 14:19:40|4258|4257.5|4257|4256|4258|4257.5|4257|4256|475
1750947590000|2025-06-26 14:19:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|235
1750947600000|2025-06-26 14:20:00|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|310
1750947610000|2025-06-26 14:20:10|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|153
1750947620000|2025-06-26 14:20:20|4257|4255|4257|4255.5|4257|4255.5|4257|4255|1391
1750947630000|2025-06-26 14:20:30||4256||4256||4256||4256|0
1750947640000|2025-06-26 14:20:40||4255.5||4256.5||4256.5||4255.5|90
1750947650000|2025-06-26 14:20:50|4257.5|4257|4258|4257.5|4258|4257.5|4257.5|4257|143
1750947660000|2025-06-26 14:21:00|4257.5|4257|4257|4256.5|4257.5|4257|4257|4256|1475
1750947670000|2025-06-26 14:21:10|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|428
1750947680000|2025-06-26 14:21:20||4255||4255.5||4255.5||4255|260
1750947690000|2025-06-26 14:21:30|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|1016
1750947700000|2025-06-26 14:21:40|4256|4255.5|4253.5|4253|4256|4255.5|4253.5|4253|816
1750947710000|2025-06-26 14:21:50|4253|4252.5|4253|4251.5|4253|4252.5|4253|4251.5|220
1750947720000|2025-06-26 14:22:00|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250|19
1750947730000|2025-06-26 14:22:10|4251|4250|4250.5|4249.5|4251|4250.5|4250.5|4249.5|171
1750947740000|2025-06-26 14:22:20|4250|4248.5|4249.5|4249|4250|4249|4249.5|4248.5|22
1750947750000|2025-06-26 14:22:30|4249|4248|4249|4248|4249|4248.5|4249|4248|109
1750947760000|2025-06-26 14:22:40|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|192
1750947770000|2025-06-26 14:22:50|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247.5|4246|498
1750947780000|2025-06-26 14:23:00|4247|4245|4245.5|4244.5|4247|4245|4245.5|4244.5|169
1750947790000|2025-06-26 14:23:10|4245|4244|4245|4244.5|4245|4244.5|4245|4243.5|214
1750947800000|2025-06-26 14:23:20|4245.5|4245|4246|4245|4246|4245|4245.5|4244.5|201
1750947810000|2025-06-26 14:23:30|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244|1230
1750947820000|2025-06-26 14:23:40|4246|4245|4246|4245|4246|4245|4246|4245|1698
1750947830000|2025-06-26 14:23:50|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4243.5|107
1750947840000|2025-06-26 14:24:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|102
1750947850000|2025-06-26 14:24:10|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|301
1750947860000|2025-06-26 14:24:20|4241.5|4240|4241.5|4241|4241.5|4241|4241.5|4240|297
1750947870000|2025-06-26 14:24:30|4242.5|4240.5|4242.5|4241|4242.5|4241.5|4242.5|4240|52
1750947880000|2025-06-26 14:24:40|4242||4242||4242.5||4241.5||244
1750947890000|2025-06-26 14:24:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|186
1750947900000|2025-06-26 14:25:00||4241||4241.5||4241.5||4241|108
1750947910000|2025-06-26 14:25:10|4242|4241|4242|4241|4242|4241|4242|4241|94
1750947920000|2025-06-26 14:25:20|||||||||448
1750947930000|2025-06-26 14:25:30||4241.5||4241||4241.5||4241|255
1750947940000|2025-06-26 14:25:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|87
1750947950000|2025-06-26 14:25:50|||||||||179
1750947960000|2025-06-26 14:26:00|4243.5|4243|4242|4241.5|4243.5|4243|4242|4241.5|365
1750947970000|2025-06-26 14:26:10|4241.5|4241|4241|4240|4241.5|4241|4241|4240|602
1750947980000|2025-06-26 14:26:20|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|230
1750947990000|2025-06-26 14:26:30|4242.5|4242|4243|4241.5|4243|4242.5|4242.5|4241.5|328
1750948000000|2025-06-26 14:26:40||4242||4241.5||4242||4241.5|0
1750948010000|2025-06-26 14:26:50|4242.5||4242.5||4242.5||4242.5||162
1750948020000|2025-06-26 14:27:00|4243|4242|4243|4242|4243|4242.5|4243|4241.5|233
1750948030000|2025-06-26 14:27:10|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|1108
1750948040000|2025-06-26 14:27:20|4242.5|4242|4243|4242|4243|4242|4242.5|4241.5|185
1750948050000|2025-06-26 14:27:30|||||||||20
1750948060000|2025-06-26 14:27:40|4242.5|4242.5|4242.5|4241.5|4242.5|4242.5|4242.5|4241.5|243
1750948070000|2025-06-26 14:27:50|4243|4242|4244.5|4243.5|4244.5|4243.5|4243|4242|1100
1750948080000|2025-06-26 14:28:00|4244|4243|4241.5|4240.5|4244|4243|4241.5|4240.5|735
1750948090000|2025-06-26 14:28:10|4242|4241.5|4242|4241|4242.5|4241.5|4242|4241|132
1750948100000|2025-06-26 14:28:20|||||||||100
1750948110000|2025-06-26 14:28:30|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|99
1750948120000|2025-06-26 14:28:40|4242.5||4242||4242.5||4242||265
1750948130000|2025-06-26 14:28:50|||||||||302
1750948160000|2025-06-26 14:29:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|162
1750948170000|2025-06-26 14:29:30|||||||||110
1750948180000|2025-06-26 14:29:40|||||||||5
1750948200000|2025-06-26 14:30:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|316
1750948210000|2025-06-26 14:30:10|4243|4241.5|4243|4242|4243|4242|4243|4241.5|87
1750948220000|2025-06-26 14:30:20|4242|4241.5|4243|4242|4243|4242|4242|4241.5|800
1750948230000|2025-06-26 14:30:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|13
1750948240000|2025-06-26 14:30:40|4243|4242|4243|4242|4243|4242|4243|4242|31
1750948260000|2025-06-26 14:31:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4241.5|4240.5|232
1750948270000|2025-06-26 14:31:10||4241.5||4241||4241.5||4241|162
1750948280000|2025-06-26 14:31:20|4243|4241.5|4243|4242.5|4243|4242.5|4243|4241.5|122
1750948290000|2025-06-26 14:31:30|4242.5|4242|4242.5|4242|4242.5|4242.5|4242.5|4242|128
1750948300000|2025-06-26 14:31:40|4243||4243||4243||4243||37
1750948310000|2025-06-26 14:31:50|||||||||52
1750948320000|2025-06-26 14:32:00|4244|4242.5|4241.5|4241|4244|4243|4241.5|4241|202
1750948330000|2025-06-26 14:32:10|4243|4241.5|4243|4242|4243|4242|4243|4241.5|848
1750948340000|2025-06-26 14:32:20|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|61
1750948370000|2025-06-26 14:32:50|4241.5|4242|4243|4242|4243|4242|4241.5|4242|65
1750948380000|2025-06-26 14:33:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|131
1750948390000|2025-06-26 14:33:10|4243.5|4242.5|4242|4241.5|4243.5|4242.5|4242|4241.5|739
1750948400000|2025-06-26 14:33:20|4242.5|4242|4242.5|4242|4242.5|4242|4242|4241.5|430
1750948410000|2025-06-26 14:33:30|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|539
1750948420000|2025-06-26 14:33:40|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|73
1750948430000|2025-06-26 14:33:50||4242||4242||4242||4242|6
1750948440000|2025-06-26 14:34:00|4242|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|86
1750948450000|2025-06-26 14:34:10|||||||||117
1750948460000|2025-06-26 14:34:20|||||||||250
1750948470000|2025-06-26 14:34:30|4243|4242.5|4243.5|4243|4243.5|4243|4243|4242.5|110
1750948480000|2025-06-26 14:34:40|||||||||501
1750948490000|2025-06-26 14:34:50|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|114
1750948500000|2025-06-26 14:35:00|4244.5|4244|4243|4242.5|4244.5|4244|4243|4242|481
1750948510000|2025-06-26 14:35:10|4243.5||4243.5||4243.5||4243.5||617
1750948520000|2025-06-26 14:35:20|4243|4242|4242.5|4242|4243|4242|4242.5|4242|265
1750948530000|2025-06-26 14:35:30||4241.5||4241.5||4241.5||4241.5|39
1750948540000|2025-06-26 14:35:40|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|147
1750948550000|2025-06-26 14:35:50|4243|4243|4243|4242.5|4243|4243|4243|4242.5|199
1750948560000|2025-06-26 14:36:00|4242.5|4242|4242.5|4242|4242.5|4242|4242|4241.5|457
1750948570000|2025-06-26 14:36:10|4244|4243.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|551
1750948580000|2025-06-26 14:36:20|4244||4244||4244||4244||0
1750948590000|2025-06-26 14:36:30|4243|4243|4243|4242.5|4243|4243|4243|4242.5|158
1750948600000|2025-06-26 14:36:40|4243.5||4243.5||4243.5||4243.5||644
1750948620000|2025-06-26 14:37:00|4243|4243|4243|4242.5|4243|4243|4243|4242.5|9
1750948630000|2025-06-26 14:37:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|767
1750948640000|2025-06-26 14:37:20|||||||||485
1750948650000|2025-06-26 14:37:30|||||||||100
1750948660000|2025-06-26 14:37:40||4244||4244||4244||4244|53
1750948670000|2025-06-26 14:37:50|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|80
1750948680000|2025-06-26 14:38:00|4243|4242|4242.5|4242|4243|4242|4242.5|4242|308
1750948700000|2025-06-26 14:38:20|4243||4243||4243||4243||134
1750948720000|2025-06-26 14:38:40|4243.5|4242.5|4243.5|4242.5|4244|4243|4243|4242.5|170
1750948730000|2025-06-26 14:38:50|4244|4243|4244|4243|4244|4243|4244|4243|246
1750948740000|2025-06-26 14:39:00|4243.5|4242.5|4243|4242.5|4243.5|4243|4243|4242.5|243
1750948750000|2025-06-26 14:39:10|4243.5||4243.5||4243.5||4243.5||204
1750948760000|2025-06-26 14:39:20|4244|4243|4244|4243|4244|4243|4244|4243|246
1750948770000|2025-06-26 14:39:30|4243.5||4243.5||4243.5||4243.5||110
1750948780000|2025-06-26 14:39:40|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4242.5|357
1750948790000|2025-06-26 14:39:50|4244||4244||4244||4244||0
1750948800000|2025-06-26 14:40:00||4243.5||4243.5||4243.5||4243.5|0
1750948810000|2025-06-26 14:40:10|4244.5|4244|4244|4243.5|4244.5|4244|4244|4243.5|484
1750948820000|2025-06-26 14:40:20|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|14
1750948830000|2025-06-26 14:40:30|4245|4244.5|4245|4244|4245|4244.5|4245|4244|47
1750948840000|2025-06-26 14:40:40|4244.5|4244.5|4244.5|4244|4244.5|4244.5|4244.5|4244|200
1750948850000|2025-06-26 14:40:50|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|359
1750948860000|2025-06-26 14:41:00|||||||||86
1750948870000|2025-06-26 14:41:10||4243||4243||4243||4243|129
1750948880000|2025-06-26 14:41:20|||||||||176
1750948890000|2025-06-26 14:41:30|4244.5|4243.5|4246.5|4246|4246.5|4246|4244.5|4243.5|239
1750948900000|2025-06-26 14:41:40|4247||4247||4247||4246.5||178
1750948910000|2025-06-26 14:41:50|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246.5|79
1750948920000|2025-06-26 14:42:00|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|742
1750948930000|2025-06-26 14:42:10|4248.5|4247|4248.5|4248|4248.5|4248|4248.5|4247|4
1750948940000|2025-06-26 14:42:20||4247.5||4247.5||4247.5||4247.5|303
1750948960000|2025-06-26 14:42:40|4248|4248|4248|4247.5|4248|4248|4248|4247.5|54
1750948970000|2025-06-26 14:42:50|4247.5|4247|4248|4247|4248|4247|4247.5|4247|453
1750948980000|2025-06-26 14:43:00|4247.5|4247.5|4248.5|4247.5|4248.5|4247.5|4247.5|4247.5|175
1750948990000|2025-06-26 14:43:10|4248|4247|4247|4246|4248|4247|4247|4246|467
1750949000000|2025-06-26 14:43:20|4248|4247|4248|4247|4248|4247|4248|4247|370
1750949010000|2025-06-26 14:43:30|4248.5|4248|4249|4248|4249|4248|4248.5|4247.5|167
1750949020000|2025-06-26 14:43:40|4251|4250|4252|4251|4252|4251|4251|4250|269
1750949030000|2025-06-26 14:43:50|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|49
1750949040000|2025-06-26 14:44:00|4251|4250.5|4251|4250|4251|4250.5|4250.5|4250|574
1750949060000|2025-06-26 14:44:20|4252|4251|4252|4251|4252|4251|4252|4251|17
1750949070000|2025-06-26 14:44:30|4251.5|4251.5|4252|4251|4252|4251.5|4251.5|4251|3
1750949090000|2025-06-26 14:44:50|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|87
1750949100000|2025-06-26 14:45:00|4251|4250.5|4251.5|4250.5|4251.5|4251|4251|4250.5|239
1750949110000|2025-06-26 14:45:10||4251||4251||4251||4251|731
1750949120000|2025-06-26 14:45:20|||||||||1000
1750949130000|2025-06-26 14:45:30|4252|4251.5|4253|4251.5|4253|4251.5|4252|4251.5|165
1750949140000|2025-06-26 14:45:40|4252.5|4251|4253|4252.5|4253|4252.5|4251|4250|794
1750949150000|2025-06-26 14:45:50|4252.5|4251.5|4253|4252.5|4253.5|4252.5|4252.5|4251.5|326
1750949160000|2025-06-26 14:46:00|4252.5|4252|4253|4252.5|4253.5|4252.5|4252.5|4252|832
1750949170000|2025-06-26 14:46:10|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4251.5|378
1750949180000|2025-06-26 14:46:20|4253.5|4253|4254|4253|4254|4253|4253.5|4253|455
1750949190000|2025-06-26 14:46:30|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|260
1750949200000|2025-06-26 14:46:40|4254|4252|4254.5|4253.5|4254.5|4253.5|4254|4252|734
1750949210000|2025-06-26 14:46:50|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|293
1750949220000|2025-06-26 14:47:00|4254|4253|4254|4253|4254|4253|4254|4253|617
1750949230000|2025-06-26 14:47:10|4254.5|4253.5|4255.5|4255|4255.5|4255|4254.5|4253.5|461
1750949240000|2025-06-26 14:47:20|4255|4254|4255|4254|4255|4254|4254.5|4254|271
1750949250000|2025-06-26 14:47:30|4254.5||4254.5||4254.5||4254.5||380
1750949260000|2025-06-26 14:47:40|4254|4253|4255|4254|4255|4254|4254|4253|394
1750949270000|2025-06-26 14:47:50|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|135
1750949280000|2025-06-26 14:48:00|4254|4253.5|4254|4253|4254|4253.5|4253.5|4253|549
1750949290000|2025-06-26 14:48:10|||||||||497
1750949310000|2025-06-26 14:48:30|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|724
1750949320000|2025-06-26 14:48:40||4254.5||4254.5||4254.5||4254.5|130
1750949330000|2025-06-26 14:48:50|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|166
1750949340000|2025-06-26 14:49:00|||||||||337
1750949350000|2025-06-26 14:49:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|272
1750949360000|2025-06-26 14:49:20|||||||||123
1750949370000|2025-06-26 14:49:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|57
1750949380000|2025-06-26 14:49:40|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|761
1750949390000|2025-06-26 14:49:50||4255||4255||4255||4255|341
1750949400000|2025-06-26 14:50:00|4255|4254|4254.5|4254|4255|4254|4254.5|4254|146
1750949410000|2025-06-26 14:50:10|4255|4254.5|4255|4254|4255.5|4254.5|4255|4254|279
1750949420000|2025-06-26 14:50:20|4255.5|4255|4256.5|4256|4256.5|4256|4255.5|4255|430
1750949430000|2025-06-26 14:50:30|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|103
1750949440000|2025-06-26 14:50:40|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|0
1750949450000|2025-06-26 14:50:50|4260|4258|4260|4259|4260|4259|4260|4258|88
1750949460000|2025-06-26 14:51:00|4260.5||4260||4260.5||4260||399
1750949470000|2025-06-26 14:51:10|4259|4258.5|4257.5|4257|4259|4258.5|4257.5|4257|1820
1750949480000|2025-06-26 14:51:20|4258|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|136
1750949490000|2025-06-26 14:51:30|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|46
1750949500000|2025-06-26 14:51:40|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|77
1750949510000|2025-06-26 14:51:50|4259||4259||4259||4259||0
1750949520000|2025-06-26 14:52:00|4260|4258|4260|4259|4260.5|4259.5|4259.5|4258|481
1750949530000|2025-06-26 14:52:10|||||||||60
1750949540000|2025-06-26 14:52:20|||||||||91
1750949550000|2025-06-26 14:52:30|4259.5|4258|4259.5|4258|4260|4258|4259|4258|240
1750949560000|2025-06-26 14:52:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|220
1750949570000|2025-06-26 14:52:50|4260|4259|4260|4259|4260|4259|4260|4259|101
1750949580000|2025-06-26 14:53:00|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|238
1750949590000|2025-06-26 14:53:10|4260.5|4259|4260.5|4259|4260.5|4259.5|4260.5|4259|843
1750949600000|2025-06-26 14:53:20|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259.5|4258.5|84
1750949610000|2025-06-26 14:53:30|||||||||199
1750949620000|2025-06-26 14:53:40|||||||||281
1750949630000|2025-06-26 14:53:50|4258|4257|4257.5|4257|4258|4257|4257.5|4257|99
1750949640000|2025-06-26 14:54:00|4258|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|468
1750949650000|2025-06-26 14:54:10|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|49
1750949660000|2025-06-26 14:54:20|4255.5|4255|4257.5|4256|4257.5|4256|4255.5|4255|459
1750949670000|2025-06-26 14:54:30|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256|101
1750949680000|2025-06-26 14:54:40|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|506
1750949690000|2025-06-26 14:54:50||4257.5||4257.5||4257.5||4257|279
1750949700000|2025-06-26 14:55:00|4258.5|4257|4258|4257|4258.5|4257|4258|4257|105
1750949720000|2025-06-26 14:55:20|4258.5|4257.5|4257.5|4256.5|4258.5|4257.5|4257.5|4256.5|260
1750949730000|2025-06-26 14:55:30|4258|4257|4258|4257|4258|4257|4258|4257|96
1750949740000|2025-06-26 14:55:40|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|443
1750949750000|2025-06-26 14:55:50|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|936
1750949760000|2025-06-26 14:56:00|4259||4259||4259||4258.5||834
1750949770000|2025-06-26 14:56:10|4258.5|4257.5|4259|4257.5|4259|4257.5|4258|4257|31
1750949780000|2025-06-26 14:56:20|4258|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|242
1750949790000|2025-06-26 14:56:30|||||||||70
1750949810000|2025-06-26 14:56:50|||||||||91
1750949820000|2025-06-26 14:57:00|||||||||198
1750949830000|2025-06-26 14:57:10|4258|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|268
1750949840000|2025-06-26 14:57:20||4258||4257.5||4258||4257.5|51
1750949860000|2025-06-26 14:57:40|4258|4257|4258.5|4258|4258.5|4258|4258|4257|515
1750949870000|2025-06-26 14:57:50|4259|4259|4259.5|4259|4259.5|4259|4259|4259|406
1750949880000|2025-06-26 14:58:00|4260||4260||4260||4260||293
1750949890000|2025-06-26 14:58:10|||||||||110
1750949910000|2025-06-26 14:58:30||4259.5||4259.5||4259.5||4259.5|93
1750949920000|2025-06-26 14:58:40|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|1000
1750949930000|2025-06-26 14:58:50|4258||4258.5||4258.5||4258||609
1750949940000|2025-06-26 14:59:00|4258||4258||4258||4258||479
1750949950000|2025-06-26 14:59:10||4257||4257.5||4257.5||4257|22
1750949960000|2025-06-26 14:59:20|4258.5||4258.5||4258.5||4258.5||206
1750949970000|2025-06-26 14:59:30|4259|4258|4259|4258|4259|4258|4259|4258|122
1750949980000|2025-06-26 14:59:40|4258.5||4259||4259||4258.5||39
1750949990000|2025-06-26 14:59:50|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|501
1750950000000|2025-06-26 15:00:00|4260|4259|4259.5|4259|4260.5|4260|4259.5|4259|504
1750950010000|2025-06-26 15:00:10|4259|4258.5|4259.5|4258.5|4259.5|4259|4259|4258.5|368
1750950020000|2025-06-26 15:00:20|4259||4259||4259||4259||729
1750950030000|2025-06-26 15:00:30|4259.5|4259|4259.5|4258.5|4259.5|4259|4259|4258.5|548
1750950040000|2025-06-26 15:00:40|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|89
1750950060000|2025-06-26 15:01:00|4262|4261.5|4261|4260|4262|4261.5|4261|4260|488
1750950080000|2025-06-26 15:01:20|4261.5|4260.5|4261.5|4261|4262|4261|4261.5|4260.5|738
1750950090000|2025-06-26 15:01:30|4261|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4260.5|336
1750950110000|2025-06-26 15:01:50|4263|4262|4263|4262|4263|4262|4263|4262|285
1750950120000|2025-06-26 15:02:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|806
1750950130000|2025-06-26 15:02:10|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|453
1750950140000|2025-06-26 15:02:20||4261.5||4261.5||4261.5||4261.5|249
1750950150000|2025-06-26 15:02:30|||||||||249
1750950160000|2025-06-26 15:02:40|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|695
1750950180000|2025-06-26 15:03:00|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|63
1750950190000|2025-06-26 15:03:10|4263|4262|4263|4262|4263|4262|4263|4262|97
1750950200000|2025-06-26 15:03:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|135
1750950220000|2025-06-26 15:03:40|4264|4263|4263|4262|4264.5|4263.5|4263|4262|449
1750950230000|2025-06-26 15:03:50|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|295
1750950240000|2025-06-26 15:04:00|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|46
1750950250000|2025-06-26 15:04:10|4262.5||4262.5||4262.5||4262.5||68
1750950260000|2025-06-26 15:04:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1750950270000|2025-06-26 15:04:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|53
1750950280000|2025-06-26 15:04:40|4264|4263|4264|4263|4264.5|4263.5|4264|4263|528
1750950290000|2025-06-26 15:04:50|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|573
1750950300000|2025-06-26 15:05:00|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263|587
1750950310000|2025-06-26 15:05:10|4265|4264|4265|4264|4265|4264|4265|4264|508
1750950320000|2025-06-26 15:05:20|||||||||193
1750950330000|2025-06-26 15:05:30|4264.5|4263.5|4264|4263|4264.5|4263.5|4262.5|4261.5|1350
1750950340000|2025-06-26 15:05:40|4265|4263.5|4265|4264|4265|4264|4265|4263.5|671
1750950350000|2025-06-26 15:05:50|4266|4264.5|4266.5|4265.5|4266.5|4265.5|4266|4264.5|15509
1750950360000|2025-06-26 15:06:00|4267|4266|4267|4266|4267|4266|4267|4265.5|1158
1750950380000|2025-06-26 15:06:20|4266|4265|4266|4265|4266|4265|4266|4265|391
1750950390000|2025-06-26 15:06:30|4267|4266|4267|4266|4267.5|4266.5|4267|4266|875
1750950400000|2025-06-26 15:06:40|4268|4266.5|4268|4267|4268|4267.5|4268|4266.5|197
1750950410000|2025-06-26 15:06:50|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|1
1750950420000|2025-06-26 15:07:00|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|13
1750950430000|2025-06-26 15:07:10|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|387
1750950440000|2025-06-26 15:07:20|4269|4268|4271.5|4270.5|4271.5|4270.5|4269|4268|526
1750950450000|2025-06-26 15:07:30|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|442
1750950460000|2025-06-26 15:07:40|4273.5|4272.5|4274|4273.5|4274|4273.5|4273.5|4272.5|580
1750950470000|2025-06-26 15:07:50||4273||4273||4273||4273|170
1750950480000|2025-06-26 15:08:00|4273.5|4273.5|4273|4272.5|4274|4273.5|4273|4272.5|391
1750950490000|2025-06-26 15:08:10|4272.5|4272|4274|4273|4274|4273|4272.5|4272|522
1750950500000|2025-06-26 15:08:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|38
1750950510000|2025-06-26 15:08:30|4275|4274|4275|4274.5|4275|4274.5|4275|4273.5|453
1750950520000|2025-06-26 15:08:40||4274||4274||4274||4274|630
1750950530000|2025-06-26 15:08:50|4275.5|4275|4276|4275|4276|4275|4275.5|4275|107
1750950540000|2025-06-26 15:09:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|491
1750950550000|2025-06-26 15:09:10|4275|4274|4275|4274|4275|4274|4275|4274|215
1750950560000|2025-06-26 15:09:20|4274.5|4274.5|4275|4274|4275|4274.5|4274.5|4274|277
1750950570000|2025-06-26 15:09:30|4275.5|4275|4277.5|4276.5|4277.5|4276.5|4275.5|4275|534
1750950580000|2025-06-26 15:09:40|||||||||92
1750950590000|2025-06-26 15:09:50|4277|4276|4277|4276|4277|4276|4277|4276|147
1750950600000|2025-06-26 15:10:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|517
1750950610000|2025-06-26 15:10:10|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275.5|4274.5|529
1750950620000|2025-06-26 15:10:20|4275|4274|4275|4274|4275|4274|4275|4274|949
1750950630000|2025-06-26 15:10:30|4274.5|4273|4275.5|4274.5|4275.5|4274.5|4274|4273|502
1750950640000|2025-06-26 15:10:40|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|166
1750950650000|2025-06-26 15:10:50|4276|4275|4276|4275|4276|4275|4276|4275|18
1750950660000|2025-06-26 15:11:00|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|583
1750950670000|2025-06-26 15:11:10|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|60
1750950680000|2025-06-26 15:11:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275|293
1750950690000|2025-06-26 15:11:30||4275||4275.5||4275.5||4275|129
1750950700000|2025-06-26 15:11:40|||||||||439
1750950710000|2025-06-26 15:11:50|4277|4276|4277|4276|4277|4276|4277|4276|23
1750950720000|2025-06-26 15:12:00|4276.5|4275.5|4275|4274.5|4276.5|4275.5|4275|4274.5|1783
1750950730000|2025-06-26 15:12:10|4276|4275|4275.5|4275|4276|4275.5|4275.5|4275|611
1750950740000|2025-06-26 15:12:20|4276.5||4276.5||4276.5||4276.5||25
1750950750000|2025-06-26 15:12:30|4276||4276||4276.5||4276||12
1750950760000|2025-06-26 15:12:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|5
1750950770000|2025-06-26 15:12:50|4276|4275|4276|4275|4276|4275|4276|4275|11
1750950780000|2025-06-26 15:13:00|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275.5|4274.5|575
1750950790000|2025-06-26 15:13:10|4275||4275||4275||4275||795
1750950800000|2025-06-26 15:13:20|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|87
1750950810000|2025-06-26 15:13:30|4275|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|293
1750950820000|2025-06-26 15:13:40|4273.5|4273|4274.5|4274|4274.5|4274|4273.5|4273|1441
1750950830000|2025-06-26 15:13:50|4274|4273.5|4274|4273|4274|4273.5|4274|4273|903
1750950840000|2025-06-26 15:14:00|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|228
1750950850000|2025-06-26 15:14:10|4274.5|4273|4273.5|4273|4274.5|4273|4273.5|4273|191
1750950860000|2025-06-26 15:14:20|4274|4274|4274.5|4274|4274.5|4274|4274|4274|206
1750950870000|2025-06-26 15:14:30|4274|4273.5|4275.5|4275|4275.5|4275|4274|4273.5|521
1750950880000|2025-06-26 15:14:40|||||||||283
1750950890000|2025-06-26 15:14:50||4274.5||4274.5||4274.5||4274.5|102
1750950900000|2025-06-26 15:15:00|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1750950910000|2025-06-26 15:15:10|4275.5|4275|4276|4274.5|4276.5|4275|4275.5|4274.5|57
1750950920000|2025-06-26 15:15:20|4277|4275|4277|4275.5|4277|4275.5|4277|4275|36
1750950930000|2025-06-26 15:15:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4275.5|4274|260
1750950940000|2025-06-26 15:15:40|4277|4276|4277|4276|4277.5|4276.5|4277|4275.5|242
1750950950000|2025-06-26 15:15:50|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4275.5|320
1750950960000|2025-06-26 15:16:00|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276.5|15
1750950970000|2025-06-26 15:16:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1750950980000|2025-06-26 15:16:20|4279|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|130
1750950990000|2025-06-26 15:16:30|4279.5|4278|4279.5|4278|4279.5|4278|4279|4277.5|203
1750951000000|2025-06-26 15:16:40|4280|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|39
1750951010000|2025-06-26 15:16:50|4279.5|4277.5|4278.5|4277|4279.5|4277.5|4278|4277|48
1750951020000|2025-06-26 15:17:00|4279|4277.5|4279|4278|4279.5|4278.5|4279|4277.5|135
1750951030000|2025-06-26 15:17:10|4278|4276.5|4278.5|4277|4278.5|4277.5|4278|4276.5|98
1750951040000|2025-06-26 15:17:20|4279|4277.5|4278.5|4277|4279|4278|4278|4277|536
1750951050000|2025-06-26 15:17:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277|15
1750951070000|2025-06-26 15:17:50|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|170
1750951080000|2025-06-26 15:18:00|4278|4277|4278|4276.5|4278|4277|4277.5|4276.5|114
1750951090000|2025-06-26 15:18:10|4277.5|4277|4278.5|4277.5|4278.5|4277.5|4277.5|4277|233
1750951100000|2025-06-26 15:18:20|4279|4278|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|154
1750951110000|2025-06-26 15:18:30|4278|4277|4277.5|4276|4278|4277|4277|4275.5|77
1750951120000|2025-06-26 15:18:40|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|86
1750951130000|2025-06-26 15:18:50|4276.5|4275|4275|4273.5|4276.5|4275|4274.5|4273|124
1750951140000|2025-06-26 15:19:00|4274.5|4274|4274.5|4273|4274.5|4274|4274.5|4273|173
1750951150000|2025-06-26 15:19:10|4274|4272.5|4276|4275|4276|4275|4274|4272.5|114
1750951160000|2025-06-26 15:19:20|4276.5|4274.5|4276|4274.5|4276.5|4274.5|4276|4274.5|173
1750951170000|2025-06-26 15:19:30|4276.5|4275|4277|4275.5|4277|4275.5|4276.5|4275|21
1750951180000|2025-06-26 15:19:40|4276.5||4277||4277||4276.5||0
1750951190000|2025-06-26 15:19:50|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|237
1750951200000|2025-06-26 15:20:00|4278.5|4277|4278.5|4277|4278.5|4277|4278|4277|174
1750951210000|2025-06-26 15:20:10|4278|4277.5|4279|4277.5|4279|4278|4278|4277.5|55
1750951220000|2025-06-26 15:20:20|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|100
1750951230000|2025-06-26 15:20:30|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|18
1750951250000|2025-06-26 15:20:50|4278|4277|4278.5|4277|4278.5|4277|4278|4277|0
1750951260000|2025-06-26 15:21:00|4278||4278.5||4278.5||4278||0
1750951270000|2025-06-26 15:21:10||4277.5||4277||4277.5||4277|53
1750951280000|2025-06-26 15:21:20|4279|4277.5|4279|4277.5|4279|4278|4279|4277.5|100
1750951300000|2025-06-26 15:21:40|4278.5||4279||4279||4278.5||23
1750951310000|2025-06-26 15:21:50|4278.5|4276.5|4278|4276.5|4278.5|4276.5|4277.5|4276.5|110
1750951320000|2025-06-26 15:22:00|4277.5|4276|4277|4276|4277.5|4276|4277|4276|165
1750951330000|2025-06-26 15:22:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|142
1750951340000|2025-06-26 15:22:20|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1750951350000|2025-06-26 15:22:30||4274||4274||4274||4274|4
1750951360000|2025-06-26 15:22:40|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|116
1750951370000|2025-06-26 15:22:50||4274.5||4274||4274.5||4274|0
1750951380000|2025-06-26 15:23:00|4275|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|0
1750951400000|2025-06-26 15:23:20|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|361
1750951420000|2025-06-26 15:23:40|4275||4275||4275||4275||85
1750951440000|2025-06-26 15:24:00|4274.5||4275||4275||4274.5||0
1750951450000|2025-06-26 15:24:10|4274.5|4272.5|4273.5|4272.5|4274.5|4272.5|4273.5|4272.5|69
1750951460000|2025-06-26 15:24:20|4273|4272|4273|4271.5|4273|4272|4272.5|4271.5|105
1750951470000|2025-06-26 15:24:30|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273.5|160
1750951480000|2025-06-26 15:24:40|4276|4274|4276|4275|4276|4275|4276|4274|27
1750951490000|2025-06-26 15:24:50|4277|4275.5|4277|4275.5|4277|4275.5|4276.5|4275|168
1750951500000|2025-06-26 15:25:00|4276.5|4275|4276|4275|4276.5|4275|4276|4274.5|160
1750951510000|2025-06-26 15:25:10|4275.5|4274.5|4276|4274|4276|4274.5|4275.5|4274|254
1750951520000|2025-06-26 15:25:20|4275.5|4274.5|4275.5|4274.5|4276|4275|4275.5|4274.5|260
1750951530000|2025-06-26 15:25:30|4276|4275|4275.5|4274.5|4276.5|4275|4275.5|4274.5|70
1750951540000|2025-06-26 15:25:40|4274.5|4274|4273.5|4272|4274.5|4274|4273.5|4272|49
1750951550000|2025-06-26 15:25:50|4273|4272.5|4273|4272|4273|4272.5|4273|4272|137
1750951560000|2025-06-26 15:26:00|4273.5|4271.5|4271|4270|4273.5|4271.5|4271|4270|384
1750951570000|2025-06-26 15:26:10|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270|24
1750951580000|2025-06-26 15:26:20|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|0
1750951600000|2025-06-26 15:26:40|4272||4272.5||4272.5||4272||0
1750951610000|2025-06-26 15:26:50|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|252
1750951620000|2025-06-26 15:27:00|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|359
1750951630000|2025-06-26 15:27:10|4271.5|4270.5|4271|4269.5|4271.5|4270.5|4271|4269.5|125
1750951640000|2025-06-26 15:27:20|4271.5|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|80
1750951650000|2025-06-26 15:27:30|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270|149
1750951660000|2025-06-26 15:27:40|4271.5|4271|4272|4271|4272|4271|4271.5|4270|0
1750951670000|2025-06-26 15:27:50|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|44
1750951680000|2025-06-26 15:28:00|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|87
1750951690000|2025-06-26 15:28:10|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|18
1750951700000|2025-06-26 15:28:20|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|41
1750951710000|2025-06-26 15:28:30|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|359
1750951720000|2025-06-26 15:28:40||4269||4269||4269.5||4269|29
1750951730000|2025-06-26 15:28:50|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|9
1750951740000|2025-06-26 15:29:00|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269.5|4268|40
1750951750000|2025-06-26 15:29:10||4268.5||4268.5||4268.5||4268|0
1750951770000|2025-06-26 15:29:30|4270|4269|4269.5|4268|4270.5|4269|4269.5|4268|241
1750951780000|2025-06-26 15:29:40|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|8
1750951790000|2025-06-26 15:29:50|4269|4268.5|4270.5|4269|4271|4269|4269|4268.5|53
1751007620000|2025-06-27 07:00:20|4326.5|4325.5|4337.5|4336.5|4338|4337|4326.5|4325.5|561
1751007630000|2025-06-27 07:00:30|4338|4338.5|4347.5|4344.5|4351.5|4348.5|4338|4338.5|1165
1751007640000|2025-06-27 07:00:40|4345|4342|4350|4346.5|4356.5|4356|4345|4342|927
1751007650000|2025-06-27 07:00:50|4349.5|4346|4338.5|4335.5|4349.5|4346|4338.5|4335.5|123
1751007660000|2025-06-27 07:01:00|4339|4336|4342.5|4339.5|4344.5|4340.5|4339|4336|7
1751007670000|2025-06-27 07:01:10||4341||4339.5||4341||4339.5|107
1751007680000|2025-06-27 07:01:20|4341|4336|4336|4332.5|4341|4336|4336|4332.5|141
1751007690000|2025-06-27 07:01:30|4332.5|4330|4331|4328.5|4332.5|4330|4329|4326|806
1751007700000|2025-06-27 07:01:40|4330.5|4328|4331.5|4329.5|4331.5|4329.5|4329.5|4328|1026
1751007710000|2025-06-27 07:01:50|4330.5|4328.5|4326.5|4323.5|4330.5|4328.5|4324.5|4322.5|990
1751007720000|2025-06-27 07:02:00|4325|4320|4314.5|4311.5|4326.5|4321|4314.5|4311.5|1422
1751007730000|2025-06-27 07:02:10|4313.5|4312.5|4313|4309.5|4313.5|4312.5|4310.5|4307.5|427
1751007740000|2025-06-27 07:02:20|4310.5|4306.5|4316.5|4312.5|4316.5|4312.5|4308.5|4306|847
1751007750000|2025-06-27 07:02:30|4316|4310.5|4318|4314.5|4318|4316.5|4313|4310.5|924
1751007760000|2025-06-27 07:02:40|4320|4316|4319|4317|4320|4317|4318.5|4316|10738
1751007770000|2025-06-27 07:02:50|4313.5|4310|4316.5|4313|4317.5|4314|4311.5|4307.5|2084
1751007780000|2025-06-27 07:03:00|4314|4311.5|4315|4311.5|4315|4312.5|4314|4311.5|689
1751007790000|2025-06-27 07:03:10|4314.5|4309|4316|4314|4316|4314|4312|4309|509
1751007800000|2025-06-27 07:03:20|4316.5|4315|4319|4317|4320|4317|4316.5|4315|254
1751007810000|2025-06-27 07:03:30|4322|4318|4322.5|4319.5|4322.5|4319.5|4322|4318|127
1751007820000|2025-06-27 07:03:40|4323|4320|4325.5|4323.5|4325.5|4323.5|4323|4320|546
1751007830000|2025-06-27 07:03:50|4325|4323|4329|4327|4330|4328|4324.5|4322|395
1751007840000|2025-06-27 07:04:00|4330|4328|4331|4329.5|4332.5|4330.5|4330|4327.5|698
1751007850000|2025-06-27 07:04:10|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|300
1751007860000|2025-06-27 07:04:20|4329.5||4330||4330||4329.5||1
1751007870000|2025-06-27 07:04:30|4329.5|4328.5|4331|4329|4331|4329|4329.5|4328.5|290
1751007880000|2025-06-27 07:04:40|4331.5|4331.5|4333|4330.5|4333|4332|4331.5|4330.5|715
1751007890000|2025-06-27 07:04:50|4333.5|4331.5|4333.5|4331|4333.5|4331.5|4332.5|4331|419
1751007900000|2025-06-27 07:05:00|4333|4332|4331|4330|4333|4332|4331|4330|549
1751007910000|2025-06-27 07:05:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|25
1751007920000|2025-06-27 07:05:20|4331|4330|4329|4327|4331|4330|4329|4327|2007
1751007930000|2025-06-27 07:05:30|4328.5|4326.5|4332|4330.5|4333|4332|4328.5|4326.5|453
1751007940000|2025-06-27 07:05:40|4331.5|4330|4331.5|4330|4331.5|4330|4331.5|4330|145
1751007950000|2025-06-27 07:05:50|4330.5|4330.5|4331|4330|4331.5|4330.5|4330.5|4330|784
1751007960000|2025-06-27 07:06:00|4330.5|4331.5|4332.5|4330.5|4332.5|4332|4330.5|4330.5|457
1751007970000|2025-06-27 07:06:10|4333.5|4332|4334|4332|4335.5|4334|4333.5|4332|218
1751007980000|2025-06-27 07:06:20|4333|4332.5|4334|4332.5|4334|4332.5|4333|4332.5|109
1751007990000|2025-06-27 07:06:30|||||||||614
1751008000000|2025-06-27 07:06:40|4334.5|4332|4333|4331|4334.5|4332.5|4332.5|4330.5|200
1751008010000|2025-06-27 07:06:50|4332|4330|4330.5|4330|4332|4330|4330.5|4330|514
1751008020000|2025-06-27 07:07:00|4331|4330.5|4330|4329|4331|4330.5|4330|4329|3099
1751008030000|2025-06-27 07:07:10|4328|4325.5|4325|4323.5|4328|4325.5|4325|4323|5181
1751008040000|2025-06-27 07:07:20|4323.5|4323|4325|4324|4325|4324|4323.5|4321|175
1751008050000|2025-06-27 07:07:30|4329|4327|4328|4326|4329|4327.5|4327|4325|386
1751008060000|2025-06-27 07:07:40|4327.5|4325.5|4330|4328.5|4332|4329.5|4327|4324.5|197
1751008070000|2025-06-27 07:07:50|4329.5|4328|4329|4327.5|4329.5|4328|4329|4327.5|87
1751008080000|2025-06-27 07:08:00|4328.5||4328.5||4328.5||4328.5||145
1751008090000|2025-06-27 07:08:10|4330|4328.5|4330|4328|4330|4328.5|4329.5|4328|177
1751008100000|2025-06-27 07:08:20|4331|4328.5|4331|4328.5|4331|4328.5|4331|4328.5|0
1751008110000|2025-06-27 07:08:30|4330|4328|4330|4328|4330|4328|4330|4327.5|437
1751008120000|2025-06-27 07:08:40||4327.5||4327.5||4327.5||4327.5|29
1751008130000|2025-06-27 07:08:50|4332|4330.5|4332|4330.5|4332|4330.5|4332|4330.5|58
1751008140000|2025-06-27 07:09:00|||||||||27
1751008150000|2025-06-27 07:09:10||4330||4330||4330||4330|242
1751008160000|2025-06-27 07:09:20|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|18
1751008170000|2025-06-27 07:09:30|4332.5|4332.5|4332|4331|4333|4332.5|4332|4331|145
1751008180000|2025-06-27 07:09:40|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|132
1751008190000|2025-06-27 07:09:50|4332|4330|4332|4331|4332|4331|4332|4330|338
1751008200000|2025-06-27 07:10:00|4331|4330|4328|4327|4331|4330|4328|4327|925
1751008210000|2025-06-27 07:10:10|4327|4325|4327|4325|4327|4325|4327|4325|597
1751008220000|2025-06-27 07:10:20|4326|4325.5|4326|4324|4326|4325.5|4326|4324|100
1751008230000|2025-06-27 07:10:30||4324.5||4324||4324.5||4324|0
1751008240000|2025-06-27 07:10:40||4324.5||4324.5||4324.5||4324.5|107
1751008250000|2025-06-27 07:10:50|4327|4324|4326.5|4324.5|4327|4325|4326.5|4324|18
1751008260000|2025-06-27 07:11:00|4325|4323|4325|4323.5|4325|4323.5|4325|4323|158
1751008270000|2025-06-27 07:11:10|4324|4322|4324|4322|4324|4322|4324|4322|0
1751008280000|2025-06-27 07:11:20|4323.5||4323.5||4323.5||4323.5||169
1751008290000|2025-06-27 07:11:30|4323|4321|4323.5|4322.5|4323.5|4322.5|4322|4320.5|993
1751008300000|2025-06-27 07:11:40|4325|4323|4324|4322.5|4325|4323.5|4324|4322.5|197
1751008310000|2025-06-27 07:11:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|29
1751008320000|2025-06-27 07:12:00||4323||4322.5||4323||4322.5|45
1751008330000|2025-06-27 07:12:10||4323||4323||4323||4323|138
1751008340000|2025-06-27 07:12:20||4322.5||4323||4323||4322.5|32
1751008350000|2025-06-27 07:12:30|4325|4324|4325.5|4324.5|4326|4325|4325|4324|155
1751008360000|2025-06-27 07:12:40|4327|4325.5|4326.5|4324.5|4327|4325.5|4326.5|4324.5|184
1751008370000|2025-06-27 07:12:50|4325.5|4324|4325|4324|4325.5|4324|4325|4324|113
1751008380000|2025-06-27 07:13:00|4325.5|4325|4327|4325|4327|4325|4325|4325|297
1751008390000|2025-06-27 07:13:10|4328|4325.5|4328|4327|4328|4327|4328|4325.5|17
1751008400000|2025-06-27 07:13:20|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|187
1751008420000|2025-06-27 07:13:40|4329.5|4327.5|4328.5|4326.5|4329.5|4327.5|4328.5|4326.5|0
1751008430000|2025-06-27 07:13:50|4327|4325|4327|4325|4327|4325|4327|4325|0
1751008440000|2025-06-27 07:14:00|4325|4323|4324|4322.5|4325|4323|4324|4322.5|320
1751008450000|2025-06-27 07:14:10|4323.5|4322|4323.5|4322.5|4324|4322.5|4323.5|4322|17756
1751008470000|2025-06-27 07:14:30|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|268
1751008480000|2025-06-27 07:14:40|4322.5|4322.5|4322|4320.5|4322.5|4322.5|4322|4320.5|131
1751008490000|2025-06-27 07:14:50|4320.5|4320|4320|4318.5|4320.5|4320|4320|4318.5|411
1751008500000|2025-06-27 07:15:00|4319|4318|4313.5|4312.5|4319|4318|4313.5|4312.5|155
1751008510000|2025-06-27 07:15:10|4313|4312|4315.5|4314|4315.5|4314|4313|4312|99
1751008520000|2025-06-27 07:15:20|4315|4313.5|4315|4313.5|4315|4313.5|4315|4313.5|78
1751008530000|2025-06-27 07:15:30|||||||||143
1751008540000|2025-06-27 07:15:40||4313||4313||4313||4313|3
1751008550000|2025-06-27 07:15:50|4317.5|4316|4317.5|4316.5|4317.5|4316.5|4317.5|4316|70
1751008560000|2025-06-27 07:16:00|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|453
1751008570000|2025-06-27 07:16:10|4318|4316|4318|4317|4318|4317|4318|4316|122
1751008580000|2025-06-27 07:16:20|4319|4317.5|4321|4320|4321|4320|4319|4317.5|170
1751008590000|2025-06-27 07:16:30||4319.5||4319.5||4319.5||4319.5|0
1751008600000|2025-06-27 07:16:40||4320||4320||4320||4320|32
1751008610000|2025-06-27 07:16:50|4320.5|4319.5|4323|4321.5|4323|4321.5|4320.5|4319.5|645
1751008630000|2025-06-27 07:17:10|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|164
1751008640000|2025-06-27 07:17:20||4321.5||4321.5||4321.5||4321.5|30
1751008650000|2025-06-27 07:17:30|||||||||80
1751008660000|2025-06-27 07:17:40|4324.5|4323.5|4325.5|4324|4325.5|4324|4324.5|4323.5|115
1751008670000|2025-06-27 07:17:50||4324.5||4324.5||4325||4324.5|0
1751008690000|2025-06-27 07:18:10|||||||||32
1751008700000|2025-06-27 07:18:20|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|106
1751008710000|2025-06-27 07:18:30|4327.5|4326|4327|4326.5|4327.5|4326.5|4327|4326|325
1751008720000|2025-06-27 07:18:40|||||||||174
1751008730000|2025-06-27 07:18:50||4325.5||4325.5||4325.5||4325.5|111
1751008740000|2025-06-27 07:19:00|4326|4324.5|4327|4325.5|4327|4325.5|4326|4324.5|228
1751008750000|2025-06-27 07:19:10|4327.5|4326|4327.5|4325.5|4327.5|4326|4327.5|4325.5|0
1751008760000|2025-06-27 07:19:20||4326||4326||4326||4326|0
1751008770000|2025-06-27 07:19:30|4328||4327.5||4328||4327.5||0
1751008780000|2025-06-27 07:19:40||4325.5||4325.5||4325.5||4325.5|0
1751008790000|2025-06-27 07:19:50|4327||4327.5||4327.5||4327||31
1751008800000|2025-06-27 07:20:00|4327|4326|4327.5|4325.5|4327.5|4326|4327|4325.5|129
1751008810000|2025-06-27 07:20:10|4327|4325|4326.5|4325|4327|4325|4326.5|4325|400
1751008820000|2025-06-27 07:20:20|||||||||1
1751008830000|2025-06-27 07:20:30|4324.5|4323.5|4326|4325|4326.5|4325|4324.5|4323.5|160
1751008840000|2025-06-27 07:20:40|4329|4327.5|4330.5|4329|4330.5|4329|4329|4327.5|165
1751008850000|2025-06-27 07:20:50|||||||||1608
1751008860000|2025-06-27 07:21:00|4331|4329.5|4331.5|4330|4331.5|4330|4331|4329.5|61
1751008870000|2025-06-27 07:21:10|4331|4330.5|4331.5|4330|4332|4330.5|4331|4330|160
1751008880000|2025-06-27 07:21:20|4332||4331.5||4332||4331.5||27
1751008890000|2025-06-27 07:21:30|4332|4330.5|4331.5|4330.5|4332|4330.5|4331.5|4330.5|6568
1751008900000|2025-06-27 07:21:40|4331|4331|4331.5|4331|4331.5|4331|4331|4331|522
1751008910000|2025-06-27 07:21:50|4330.5|4330.5|4330|4329.5|4330.5|4330.5|4329.5|4329|429
1751008920000|2025-06-27 07:22:00|4331|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|322
1751008930000|2025-06-27 07:22:10|||||||||96
1751008940000|2025-06-27 07:22:20|4332.5|4331|4333.5|4333|4334|4333|4332.5|4331|402
1751008950000|2025-06-27 07:22:30|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|158
1751008960000|2025-06-27 07:22:40|4335.5|4334|4336.5|4335.5|4336.5|4335.5|4335.5|4334|132
1751008970000|2025-06-27 07:22:50|||||||||45
1751008980000|2025-06-27 07:23:00|4335|4334|4334.5|4333.5|4336|4334.5|4334.5|4333.5|938
1751008990000|2025-06-27 07:23:10|4335|4334|4337|4335.5|4337|4335.5|4335|4334|159
1751009000000|2025-06-27 07:23:20|4337.5|4336|4337.5|4336.5|4338|4336.5|4337.5|4336|194
1751009010000|2025-06-27 07:23:30|4337|4336|4338|4337|4338|4337|4337|4336|698
1751009020000|2025-06-27 07:23:40|||||||||301
1751009030000|2025-06-27 07:23:50|4337|4336|4337|4336|4337|4336|4337|4336|853
1751009040000|2025-06-27 07:24:00|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|144
1751009050000|2025-06-27 07:24:10|4335.5|4334.5|4336.5|4336|4336.5|4336|4335.5|4334.5|318
1751009060000|2025-06-27 07:24:20|4336|4335.5|4337|4336|4337|4336|4336|4335.5|158
1751009070000|2025-06-27 07:24:30||4335.5||4336||4336||4335.5|77
1751009080000|2025-06-27 07:24:40|4336.5|4335.5|4337|4335.5|4337|4335.5|4336.5|4335.5|211
1751009090000|2025-06-27 07:24:50|||||||||795
1751009100000|2025-06-27 07:25:00|4336|4334.5|4336|4334.5|4336|4334.5|4336|4334.5|58
1751009110000|2025-06-27 07:25:10|4335.5|4334|4337|4335.5|4337|4335.5|4335|4334|396
1751009120000|2025-06-27 07:25:20|||||||||1
1751009130000|2025-06-27 07:25:30|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|482
1751009150000|2025-06-27 07:25:50|4340.5|4339.5|4340.5|4340|4341|4340|4340.5|4339.5|281
1751009160000|2025-06-27 07:26:00|||||||||206
1751009170000|2025-06-27 07:26:10|4339|4338|4338.5|4337.5|4339|4338.5|4338.5|4337.5|328
1751009180000|2025-06-27 07:26:20|4338|4337|4338|4337|4338|4337|4338|4337|81
1751009190000|2025-06-27 07:26:30|4337.5|4336.5|4338|4337|4338|4337|4337.5|4336.5|437
1751009200000|2025-06-27 07:26:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|611
1751009220000|2025-06-27 07:27:00|4337|4336|4337|4336.5|4337.5|4336.5|4336.5|4335.5|96
1751009230000|2025-06-27 07:27:10|4337.5||4337||4337.5||4337||224
1751009240000|2025-06-27 07:27:20|4338.5|4337|4338|4337|4338.5|4337.5|4338|4337|118
1751009250000|2025-06-27 07:27:30|||||||||243
1751009260000|2025-06-27 07:27:40|4337.5|4337.5|4338|4337.5|4338|4337.5|4337.5|4337.5|207
1751009270000|2025-06-27 07:27:50|4339|4338|4340.5|4339.5|4341|4339.5|4339|4338|268
1751009280000|2025-06-27 07:28:00|4340|4339|4340|4339|4340|4339|4340|4339|252
1751009290000|2025-06-27 07:28:10|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|2203
1751009300000|2025-06-27 07:28:20|4338.5|4338|4337.5|4336.5|4338.5|4338|4337.5|4336.5|289
1751009310000|2025-06-27 07:28:30|4337|4335.5|4337|4336|4337|4336|4336|4335.5|142
1751009320000|2025-06-27 07:28:40|4336.5||4336.5||4337||4336.5||185
1751009330000|2025-06-27 07:28:50||4335.5||4335.5||4335.5||4335.5|46
1751009340000|2025-06-27 07:29:00|4336|4336|4336.5|4336|4336.5|4336|4336|4336|358
1751009350000|2025-06-27 07:29:10|||||||||271
1751009360000|2025-06-27 07:29:20|4337|4335.5|4336.5|4335.5|4337|4335.5|4336.5|4335.5|29
1751009370000|2025-06-27 07:29:30|4336|4335|4336|4335|4336|4335|4336|4335|8
1751009380000|2025-06-27 07:29:40|||||||||32
1751009390000|2025-06-27 07:29:50|4336.5|4335.5|4335.5|4335|4336.5|4335.5|4335.5|4335|558
1751009400000|2025-06-27 07:30:00|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|90
1751009410000|2025-06-27 07:30:10|4337|4337|4339|4338|4339|4338|4337|4337|501
1751009420000|2025-06-27 07:30:20|||||||||37
1751009430000|2025-06-27 07:30:30|4338.5|4337.5|4338|4337|4338.5|4337.5|4337.5|4336.5|740
1751009440000|2025-06-27 07:30:40|4337.5||4337.5||4337.5||4337.5||204
1751009450000|2025-06-27 07:30:50||4336.5||4336.5||4336.5||4336.5|1035
1751009460000|2025-06-27 07:31:00||4337||4336.5||4337||4336.5|37
1751009470000|2025-06-27 07:31:10|4337||4337||4337||4337||124
1751009480000|2025-06-27 07:31:20|4337.5|4337|4338|4337|4339|4337.5|4337.5|4337|260
1751009490000|2025-06-27 07:31:30|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|209
1751009500000|2025-06-27 07:31:40|||||||||289
1751009510000|2025-06-27 07:31:50|4337|4336|4335|4334|4337|4336|4335|4334|1333
1751009520000|2025-06-27 07:32:00|||||||||106
1751009530000|2025-06-27 07:32:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|112
1751009540000|2025-06-27 07:32:20|||||||||300
1751009550000|2025-06-27 07:32:30|4334||4334||4334||4334||146
1751009560000|2025-06-27 07:32:40|4334.5|4334|4334|4333.5|4334.5|4334|4334|4333.5|552
1751009570000|2025-06-27 07:32:50||4333||4333||4333||4333|95
1751009580000|2025-06-27 07:33:00|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|78
1751009590000|2025-06-27 07:33:10|4332|4331|4332|4331|4332|4331|4332|4331|515
1751009600000|2025-06-27 07:33:20|4333|4332|4333|4332|4333|4332|4333|4332|152
1751009610000|2025-06-27 07:33:30|4334|4332.5|4335|4334|4335.5|4334|4334|4332.5|666
1751009620000|2025-06-27 07:33:40|||||||||63
1751009630000|2025-06-27 07:33:50|||||||||1
1751009640000|2025-06-27 07:34:00|||||||||41
1751009650000|2025-06-27 07:34:10|4334.5||4334.5||4334.5||4334.5||405
1751009660000|2025-06-27 07:34:20|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|54
1751009670000|2025-06-27 07:34:30|||||||||49
1751009680000|2025-06-27 07:34:40|||||||||174
1751009690000|2025-06-27 07:34:50|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|214
1751009700000|2025-06-27 07:35:00|4336||4335.5||4336||4335.5||287
1751009710000|2025-06-27 07:35:10|4335|4334.5|4334|4333|4335|4334.5|4333.5|4333|768
1751009720000|2025-06-27 07:35:20|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|294
1751009730000|2025-06-27 07:35:30|4334||4334||4334||4334||236
1751009740000|2025-06-27 07:35:40|4335|4334|4334.5|4334|4335|4334|4334.5|4334|89
1751009750000|2025-06-27 07:35:50|||||||||40
1751009760000|2025-06-27 07:36:00|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333|46
1751009770000|2025-06-27 07:36:10|||||||||102
1751009780000|2025-06-27 07:36:20|||||||||32
1751009790000|2025-06-27 07:36:30|4334|4333|4334|4333|4334|4333|4334|4333|763
1751009800000|2025-06-27 07:36:40|4333.5|4333.5|4334.5|4333.5|4334.5|4333.5|4333.5|4333.5|330
1751009810000|2025-06-27 07:36:50|4334|4333|4334.5|4334|4334.5|4334|4334|4333|135
1751009820000|2025-06-27 07:37:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|250
1751009830000|2025-06-27 07:37:10||4335||4335||4335||4335|71
1751009840000|2025-06-27 07:37:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|464
1751009850000|2025-06-27 07:37:30|4336|4335|4336|4335|4336|4335|4336|4335|81
1751009870000|2025-06-27 07:37:50|4335|4334.5|4334|4333|4335|4334.5|4334|4333|293
1751009880000|2025-06-27 07:38:00|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|216
1751009890000|2025-06-27 07:38:10|4333|4332|4332.5|4332|4333|4332|4332.5|4332|435
1751009900000|2025-06-27 07:38:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|35
1751009910000|2025-06-27 07:38:30|4331.5|4331|4332|4331|4332|4331|4331|4330|138
1751009920000|2025-06-27 07:38:40|4333|4332|4332.5|4331.5|4333.5|4332|4332.5|4331.5|268
1751009940000|2025-06-27 07:39:00|4332||4332||4332||4332||96
1751009950000|2025-06-27 07:39:10|4331.5|4330|4331|4330|4331.5|4330.5|4331|4330|32
1751009960000|2025-06-27 07:39:20|4330|4329|4330|4329|4330|4329|4330|4329|371
1751009970000|2025-06-27 07:39:30|4330.5|4330|4331|4330|4331|4330|4330.5|4330|166
1751009980000|2025-06-27 07:39:40||4330.5||4330||4330.5||4330|154
1751010000000|2025-06-27 07:40:00||4330.5||4330.5||4330.5||4330.5|37
1751010010000|2025-06-27 07:40:10|4330|4329|4331|4330|4331|4330|4330|4329|100
1751010020000|2025-06-27 07:40:20|4329|4328|4329.5|4328.5|4329.5|4328.5|4328.5|4328|357
1751010030000|2025-06-27 07:40:30|4330|4329|4329.5|4329|4330|4329|4329.5|4329|335
1751010040000|2025-06-27 07:40:40|4329|4328|4329|4328|4329.5|4328|4329|4328|1
1751010050000|2025-06-27 07:40:50|4329.5||4329||4329.5||4329||0
1751010060000|2025-06-27 07:41:00|4328.5||4329.5||4329.5||4328.5||65
1751010070000|2025-06-27 07:41:10|4329||4329.5||4329.5||4329||43
1751010080000|2025-06-27 07:41:20|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|167
1751010090000|2025-06-27 07:41:30|4331|4329|4330.5|4329.5|4331|4330.5|4330.5|4329|349
1751010100000|2025-06-27 07:41:40|4330|4327.5|4329|4328|4330.5|4328|4328.5|4327.5|85
1751010110000|2025-06-27 07:41:50|4328.5||4328.5||4328.5||4328.5||302
1751010120000|2025-06-27 07:42:00|||||||||860
1751010140000|2025-06-27 07:42:20|4329||4329||4329||4329||47
1751010150000|2025-06-27 07:42:30|||||||||155
1751010170000|2025-06-27 07:42:50|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|50
1751010180000|2025-06-27 07:43:00|4330|4329.5|4330.5|4330|4330.5|4330|4330|4329.5|303
1751010190000|2025-06-27 07:43:10|||||||||150
1751010230000|2025-06-27 07:43:50|||||||||6
1751010240000|2025-06-27 07:44:00|||||||||86
1751010250000|2025-06-27 07:44:10|||||||||600
1751010260000|2025-06-27 07:44:20|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|159
1751010270000|2025-06-27 07:44:30|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|236
1751010280000|2025-06-27 07:44:40|||||||||71
1751010290000|2025-06-27 07:44:50|||||||||270
1751010300000|2025-06-27 07:45:00|4329.5|4329|4329|4328.5|4329.5|4329|4329|4328.5|231
1751010320000|2025-06-27 07:45:20|||||||||380
1751010330000|2025-06-27 07:45:30|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|49
1751010340000|2025-06-27 07:45:40|||||||||96
1751010350000|2025-06-27 07:45:50|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|942
1751010360000|2025-06-27 07:46:00|4328.5|4328|4326|4325.5|4328.5|4328|4326|4325.5|141
1751010370000|2025-06-27 07:46:10|4327|4326|4327.5|4327|4327.5|4327|4327|4326|211
1751010380000|2025-06-27 07:46:20|4328||4328||4328||4328||117
1751010400000|2025-06-27 07:46:40|4327.5||4327.5||4327.5||4327.5||0
1751010410000|2025-06-27 07:46:50|4328|4325.5|4326.5|4325.5|4328|4325.5|4326.5|4325.5|2130
1751010420000|2025-06-27 07:47:00|4325|4324|4326|4325.5|4326|4325.5|4325|4324|122
1751010430000|2025-06-27 07:47:10|4326.5|4326|4327.5|4326.5|4327.5|4326.5|4326.5|4326|86
1751010440000|2025-06-27 07:47:20|||||||||42
1751010460000|2025-06-27 07:47:40|||||||||405
1751010470000|2025-06-27 07:47:50|4328|4327|4328.5|4327|4328.5|4327|4328|4327|72
1751010480000|2025-06-27 07:48:00|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1751010500000|2025-06-27 07:48:20|4328||4328||4328||4328||31
1751010510000|2025-06-27 07:48:30|||||||||44
1751010520000|2025-06-27 07:48:40|4328.5||4328.5||4328.5||4328.5||117
1751010540000|2025-06-27 07:49:00|4328||4328||4328||4328||21
1751010550000|2025-06-27 07:49:10|||||||||278
1751010570000|2025-06-27 07:49:30|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|54
1751010590000|2025-06-27 07:49:50|||||||||32
1751010600000|2025-06-27 07:50:00|4329.5|4329|4330|4329.5|4330|4329.5|4329.5|4329|114
1751010610000|2025-06-27 07:50:10|4331||4330||4331||4330||266
1751010620000|2025-06-27 07:50:20|||||||||239
1751010630000|2025-06-27 07:50:30|||||||||25
1751010640000|2025-06-27 07:50:40|4330.5||4330.5||4330.5||4330.5||200
1751010660000|2025-06-27 07:51:00|4329.5|4328.5|4328.5|4327.5|4329.5|4328.5|4328|4327.5|480
1751010670000|2025-06-27 07:51:10|4329|4328|4329|4328.5|4329|4328.5|4329|4328|59
1751010680000|2025-06-27 07:51:20|||||||||62
1751010690000|2025-06-27 07:51:30||4328||4328||4328||4328|40
1751010700000|2025-06-27 07:51:40|4328.5||4328.5||4328.5||4328.5||0
1751010710000|2025-06-27 07:51:50|||||||||32
1751010730000|2025-06-27 07:52:10|4329.5|4328.5|4328.5|4328|4329.5|4328.5|4328.5|4328|798
1751010740000|2025-06-27 07:52:20|||||||||22
1751010750000|2025-06-27 07:52:30|4327|4326.5|4326.5|4326|4327.5|4326.5|4326.5|4326|168
1751010760000|2025-06-27 07:52:40|||||||||79
1751010770000|2025-06-27 07:52:50|4327||4327||4327||4327||62
1751010780000|2025-06-27 07:53:00|4326.5||4326.5||4326.5||4326.5||865
1751010790000|2025-06-27 07:53:10|||||||||10
1751010800000|2025-06-27 07:53:20|4326|4325|4326|4325|4326|4325|4326|4325|49
1751010810000|2025-06-27 07:53:30|4325.5||4325.5||4325.5||4325.5||0
1751010830000|2025-06-27 07:53:50|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|92
1751010840000|2025-06-27 07:54:00||4325||4325||4325||4325|28
1751010850000|2025-06-27 07:54:10|||||||||510
1751010860000|2025-06-27 07:54:20||4325.5||4325.5||4325.5||4325.5|22
1751010870000|2025-06-27 07:54:30|4325|4325|4324.5|4324|4325|4325|4324|4323|151
1751010880000|2025-06-27 07:54:40|4325|4324.5|4325|4324.5|4325.5|4325|4325|4324.5|191
1751010890000|2025-06-27 07:54:50|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|102
1751010900000|2025-06-27 07:55:00|4325|4324|4325|4324|4325|4324|4325|4324|32
1751010910000|2025-06-27 07:55:10||4324.5||4324.5||4324.5||4324.5|2
1751010920000|2025-06-27 07:55:20|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|227
1751010930000|2025-06-27 07:55:30|||||||||12
1751010940000|2025-06-27 07:55:40|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|13
1751010950000|2025-06-27 07:55:50|4326||4326||4326||4326||0
1751010960000|2025-06-27 07:56:00|4325|4324|4325|4324|4325|4324|4325|4324|12
1751010970000|2025-06-27 07:56:10|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|225
1751010980000|2025-06-27 07:56:20|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|485
1751010990000|2025-06-27 07:56:30|4325.5|4324.5|4325.5|4324.5|4325.5|4325|4325.5|4324.5|65
1751011020000|2025-06-27 07:57:00|4326|4325|4326|4325.5|4326|4325.5|4326|4324.5|49
1751011030000|2025-06-27 07:57:10|||||||||2
1751011050000|2025-06-27 07:57:30|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324.5|368
1751011060000|2025-06-27 07:57:40|||||||||64
1751011070000|2025-06-27 07:57:50|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|84
1751011080000|2025-06-27 07:58:00|||||||||170
1751011090000|2025-06-27 07:58:10||4324.5||4324.5||4324.5||4324.5|61
1751011100000|2025-06-27 07:58:20|4325||4325||4325||4325||120
1751011110000|2025-06-27 07:58:30|4324|4323.5|4323|4322|4324|4323.5|4322|4321.5|989
1751011120000|2025-06-27 07:58:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|62
1751011130000|2025-06-27 07:58:50|4323|4322.5|4324|4322.5|4324.5|4323.5|4323|4322.5|45
1751011140000|2025-06-27 07:59:00|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|45
1751011150000|2025-06-27 07:59:10|4323||4323||4323||4323||158
1751011160000|2025-06-27 07:59:20|4322.5|4322.5|4323|4322|4323|4322.5|4322.5|4322|102
1751011170000|2025-06-27 07:59:30|4321.5|4320.5|4322.5|4321.5|4322.5|4321.5|4321.5|4320.5|98
1751011180000|2025-06-27 07:59:40|4323|4322|4323|4322|4323|4322|4323|4322|139
1751011190000|2025-06-27 07:59:50|4322|4321|4322|4321|4322|4321|4322|4321|12
1751011200000|2025-06-27 08:00:00|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|282
1751011210000|2025-06-27 08:00:10|4321|4320|4319|4318|4321|4320|4319|4318|383
1751011220000|2025-06-27 08:00:20|4318.5|4318.5|4318|4317.5|4319|4318.5|4318|4317.5|22
1751011230000|2025-06-27 08:00:30||4317||4317||4317||4317|34
1751011240000|2025-06-27 08:00:40|4317.5|4317.5|4318.5|4317.5|4318.5|4317.5|4317.5|4317.5|51
1751011250000|2025-06-27 08:00:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|84
1751011260000|2025-06-27 08:01:00|4318.5|4317.5|4316.5|4315.5|4318.5|4318|4316.5|4315.5|661
1751011270000|2025-06-27 08:01:10|4317.5|4316|4317|4315.5|4317.5|4316|4317|4315.5|245
1751011280000|2025-06-27 08:01:20|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|113
1751011290000|2025-06-27 08:01:30|4314|4313.5|4314.5|4313|4314.5|4313.5|4313|4312.5|1028
1751011300000|2025-06-27 08:01:40|4314|4312|4314.5|4313.5|4314.5|4313.5|4313|4312|270
1751011310000|2025-06-27 08:01:50|4314|4313|4312.5|4312|4314|4313|4312.5|4312|214
1751011320000|2025-06-27 08:02:00|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|1379
1751011330000|2025-06-27 08:02:10|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|194
1751011340000|2025-06-27 08:02:20|||||||||132
1751011350000|2025-06-27 08:02:30|4310.5|4309.5|4311.5|4310|4311.5|4310.5|4310.5|4309.5|238
1751011360000|2025-06-27 08:02:40|4311|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|100
1751011370000|2025-06-27 08:02:50|4312|4310|4313|4312|4313|4312|4312|4310|147
1751011380000|2025-06-27 08:03:00|4314|4313|4314|4313|4314.5|4313|4313.5|4312|105
1751011390000|2025-06-27 08:03:10|4313.5||4314||4314||4313.5||310
1751011400000|2025-06-27 08:03:20|4313.5|4312.5|4312|4311.5|4313.5|4312.5|4312|4311|239
1751011410000|2025-06-27 08:03:30||4311||4311||4311||4311|154
1751011420000|2025-06-27 08:03:40|4311|4310|4311|4309.5|4311.5|4310.5|4311|4309.5|154
1751011430000|2025-06-27 08:03:50|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|355
1751011440000|2025-06-27 08:04:00|4311|4309.5|4311|4309.5|4311|4309.5|4310.5|4309.5|58
1751011450000|2025-06-27 08:04:10|4309.5|4309|4311|4309.5|4311|4310.5|4309.5|4309|141
1751011460000|2025-06-27 08:04:20|4310|4309|4310|4309|4310|4309|4310|4309|100
1751011470000|2025-06-27 08:04:30|4309.5|4309.5|4310|4309|4310|4309.5|4309.5|4309|18674
1751011480000|2025-06-27 08:04:40|4312|4311|4310.5|4309.5|4312.5|4311.5|4310.5|4309.5|810
1751011490000|2025-06-27 08:04:50|4309|4308|4310|4309|4310|4309|4309|4308|230
1751011500000|2025-06-27 08:05:00|4311.5|4310|4311.5|4310|4311.5|4310|4311|4309.5|237
1751011510000|2025-06-27 08:05:10|4311||4311.5||4311.5||4311||50
1751011520000|2025-06-27 08:05:20|4311||4311.5||4311.5||4311||0
1751011530000|2025-06-27 08:05:30|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|23
1751011540000|2025-06-27 08:05:40|4308|4307|4308|4307|4308|4307|4308|4307|269
1751011550000|2025-06-27 08:05:50|4309.5|4307.5|4309|4308|4309.5|4308.5|4309|4307.5|266
1751011560000|2025-06-27 08:06:00|4308.5|4307|4306.5|4306|4308.5|4307|4305|4304.5|1143
1751011570000|2025-06-27 08:06:10||4305||4305||4305||4305|139
1751011580000|2025-06-27 08:06:20|4306|4305.5|4307|4306|4307|4306|4306|4305|122
1751011590000|2025-06-27 08:06:30||4306.5||4306||4306.5||4306|98
1751011600000|2025-06-27 08:06:40|4308|4306.5|4308|4307|4308|4307|4308|4306.5|338
1751011610000|2025-06-27 08:06:50|4307.5|4306.5|4308|4307.5|4308|4307.5|4307.5|4306.5|40
1751011620000|2025-06-27 08:07:00|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|38
1751011630000|2025-06-27 08:07:10|4308.5|4308|4308|4307|4308.5|4308|4308|4307|365
1751011640000|2025-06-27 08:07:20||4307.5||4307.5||4307.5||4307.5|2
1751011650000|2025-06-27 08:07:30|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|144
1751011660000|2025-06-27 08:07:40|4307|4306|4307|4306|4308|4307|4307|4306|29
1751011670000|2025-06-27 08:07:50|4308|4307|4308|4307|4308|4307|4308|4307|1
1751011680000|2025-06-27 08:08:00|4307.5|4306.5|4307|4306|4307.5|4307|4307|4306|51
1751011690000|2025-06-27 08:08:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|67
1751011700000|2025-06-27 08:08:20|4306|4306.5|4307|4306.5|4307.5|4306.5|4306|4306|160
1751011710000|2025-06-27 08:08:30|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|14
1751011720000|2025-06-27 08:08:40|4306|4304.5|4304|4303|4306|4304.5|4304|4303|441
1751011730000|2025-06-27 08:08:50|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|220
1751011740000|2025-06-27 08:09:00|4305.5|4304|4306|4305|4306|4305|4305.5|4304|257
1751011750000|2025-06-27 08:09:10|4305.5|4304.5|4307|4306.5|4307|4306.5|4305.5|4304.5|395
1751011760000|2025-06-27 08:09:20|4308|4307|4307.5|4307|4308|4307|4307.5|4307|199
1751011770000|2025-06-27 08:09:30|4308.5|4308|4308.5|4308|4308.5|4308|4308|4307.5|231
1751011780000|2025-06-27 08:09:40|||||||||37
1751011790000|2025-06-27 08:09:50|4309|4307|4309|4308.5|4309|4308.5|4309|4307|308
1751011800000|2025-06-27 08:10:00|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|117
1751011810000|2025-06-27 08:10:10|4307.5||4307.5||4307.5||4307.5||3
1751011820000|2025-06-27 08:10:20|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|943
1751011830000|2025-06-27 08:10:30|4305.5|4306|4305.5|4304.5|4305.5|4306|4305.5|4304.5|442
1751011840000|2025-06-27 08:10:40||4305||4305||4305||4305|0
1751011850000|2025-06-27 08:10:50|4306.5|4305.5|4306|4304.5|4306.5|4305.5|4306|4304.5|55
1751011860000|2025-06-27 08:11:00|4306.5|4305|4305.5|4304.5|4306.5|4305|4305.5|4304.5|78
1751011870000|2025-06-27 08:11:10|||||||||1
1751011880000|2025-06-27 08:11:20|||||||||4
1751011890000|2025-06-27 08:11:30|||||||||81
1751011900000|2025-06-27 08:11:40|4307|4306|4307|4306|4307|4306|4307|4306|126
1751011910000|2025-06-27 08:11:50||4306.5||4306.5||4306.5||4306.5|0
1751011920000|2025-06-27 08:12:00|||||||||2
1751011930000|2025-06-27 08:12:10|||||||||11
1751011950000|2025-06-27 08:12:30|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|133
1751011960000|2025-06-27 08:12:40|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|53
1751011970000|2025-06-27 08:12:50|4307.5||4307||4307.5||4307||0
1751011980000|2025-06-27 08:13:00|||||||||84
1751011990000|2025-06-27 08:13:10|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|50
1751012010000|2025-06-27 08:13:30|||||||||162
1751012020000|2025-06-27 08:13:40||4306.5||4306.5||4306.5||4306.5|9
1751012030000|2025-06-27 08:13:50|||||||||190
1751012040000|2025-06-27 08:14:00||4307||4307||4307||4307|187
1751012050000|2025-06-27 08:14:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|1
1751012060000|2025-06-27 08:14:20|||||||||40
1751012070000|2025-06-27 08:14:30|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|22
1751012080000|2025-06-27 08:14:40||4307.5||4307.5||4307.5||4307.5|59
1751012090000|2025-06-27 08:14:50||4308||4308||4308||4308|157
1751012100000|2025-06-27 08:15:00|||||||||54
1751012110000|2025-06-27 08:15:10||4307.5||4307.5||4307.5||4307.5|0
1751012120000|2025-06-27 08:15:20|4309|4308|4308.5|4307.5|4309|4308|4308.5|4307.5|151
1751012130000|2025-06-27 08:15:30|4308||4308.5||4308.5||4308||32
1751012140000|2025-06-27 08:15:40|||||||||2
1751012150000|2025-06-27 08:15:50||4308||4308||4308||4308|199
1751012160000|2025-06-27 08:16:00||4307.5||4307.5||4308||4307.5|0
1751012170000|2025-06-27 08:16:10|4309|4308|4309|4308.5|4309.5|4309|4309|4308|119
1751012190000|2025-06-27 08:16:30||4308||4308.5||4308.5||4308|159
1751012200000|2025-06-27 08:16:40|4308|4308|4308|4307.5|4308|4308|4308|4307.5|59
1751012210000|2025-06-27 08:16:50||4307||4307||4307||4307|169
1751012220000|2025-06-27 08:17:00||4307.5||4307.5||4307.5||4307.5|3066
1751012230000|2025-06-27 08:17:10|4309|4308|4309|4308|4309|4308|4309|4308|48
1751012240000|2025-06-27 08:17:20|4308.5||4308.5||4308.5||4308.5||39
1751012250000|2025-06-27 08:17:30|4309||4309||4309||4309||42
1751012260000|2025-06-27 08:17:40|4308.5||4308.5||4308.5||4308.5||112
1751012270000|2025-06-27 08:17:50|4308|4307.5|4308.5|4308|4308.5|4308|4308|4307.5|104
1751012280000|2025-06-27 08:18:00||4307.5||4308||4308||4307.5|23
1751012290000|2025-06-27 08:18:10|||||||||10
1751012320000|2025-06-27 08:18:40|||||||||1
1751012330000|2025-06-27 08:18:50|4308|4307|4308.5|4308|4308.5|4308|4308|4307|447
1751012340000|2025-06-27 08:19:00||4307.5||4307.5||4307.5||4307.5|128
1751012350000|2025-06-27 08:19:10|||||||||66
1751012360000|2025-06-27 08:19:20|||||||||32
1751012370000|2025-06-27 08:19:30||4308||4308||4308||4308|52
1751012380000|2025-06-27 08:19:40|4308|4307|4308|4307|4308|4307.5|4308|4307|163
1751012390000|2025-06-27 08:19:50|4307.5|4305.5|4306|4305.5|4307.5|4305.5|4306|4305.5|158
1751012400000|2025-06-27 08:20:00|4305.5|4304|4304.5|4304|4305.5|4304|4304.5|4304|1054
1751012410000|2025-06-27 08:20:10|4305||4305||4305||4305||151
1751012420000|2025-06-27 08:20:20|4305.5|4304.5|4305.5|4305|4305.5|4305|4305.5|4304.5|274
1751012430000|2025-06-27 08:20:30||4304.5||4305||4305||4304.5|14
1751012440000|2025-06-27 08:20:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|158
1751012450000|2025-06-27 08:20:50|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|148
1751012460000|2025-06-27 08:21:00|4305|4304.5|4305|4304|4305|4304.5|4305|4304|187
1751012470000|2025-06-27 08:21:10|4304.5||4305||4305||4304.5||153
1751012490000|2025-06-27 08:21:30|4304.5||4304.5||4304.5||4304.5||0
1751012500000|2025-06-27 08:21:40|4305|4303.5|4303.5|4302|4305|4303.5|4303.5|4302|176
1751012510000|2025-06-27 08:21:50|4303||4303||4303||4303||0
1751012520000|2025-06-27 08:22:00|||||||||17
1751012530000|2025-06-27 08:22:10|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|21
1751012540000|2025-06-27 08:22:20||4301.5||4301.5||4301.5||4301.5|2
1751012550000|2025-06-27 08:22:30||4301||4301||4301||4301|0
1751012560000|2025-06-27 08:22:40||4301.5||4301||4301.5||4301|0
1751012570000|2025-06-27 08:22:50|4303.5|4303|4304|4302.5|4304|4303.5|4303.5|4302.5|173
1751012580000|2025-06-27 08:23:00|4303.5||4303.5||4303.5||4303.5||68
1751012590000|2025-06-27 08:23:10||4303||4303||4303||4303|28
1751012600000|2025-06-27 08:23:20||4302.5||4302.5||4302.5||4302.5|17
1751012610000|2025-06-27 08:23:30||4303||4303||4303||4303|903
1751012630000|2025-06-27 08:23:50|||||||||95
1751012640000|2025-06-27 08:24:00|||||||||48
1751012650000|2025-06-27 08:24:10|||||||||2
1751012660000|2025-06-27 08:24:20|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|459
1751012670000|2025-06-27 08:24:30|||||||||8
1751012690000|2025-06-27 08:24:50|4303|4303|4304|4303.5|4304|4303.5|4303|4303|182
1751012700000|2025-06-27 08:25:00|4303.5|4302.5|4303|4302.5|4303.5|4302.5|4303|4302|275
1751012710000|2025-06-27 08:25:10|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|41
1751012720000|2025-06-27 08:25:20|4303|4302.5|4303.5|4303|4303.5|4303|4303|4302.5|295
1751012730000|2025-06-27 08:25:30|4303|4302.5|4303|4302|4303|4302.5|4303|4302|80
1751012740000|2025-06-27 08:25:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|301
1751012750000|2025-06-27 08:25:50|4303||4303||4303||4303||26
1751012760000|2025-06-27 08:26:00|4301.5|4302|4302|4301|4302|4302|4301.5|4301|114
1751012770000|2025-06-27 08:26:10|4301|4300.5|4301|4300.5|4301.5|4300.5|4301|4300.5|100
1751012780000|2025-06-27 08:26:20|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|208
1751012790000|2025-06-27 08:26:30|4300.5|4300|4300|4299.5|4300.5|4300|4300|4299.5|329
1751012800000|2025-06-27 08:26:40||4299||4299||4299||4299|38
1751012810000|2025-06-27 08:26:50|||||||||25
1751012820000|2025-06-27 08:27:00|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|117
1751012840000|2025-06-27 08:27:20|||||||||12
1751012850000|2025-06-27 08:27:30||4300||4300||4300||4300|42
1751012860000|2025-06-27 08:27:40||4299||4299||4299||4299|58
1751012880000|2025-06-27 08:28:00|4299|4298|4299|4298.5|4299|4298.5|4299|4298|442
1751012900000|2025-06-27 08:28:20|||||||||164
1751012910000|2025-06-27 08:28:30|||||||||224
1751012920000|2025-06-27 08:28:40||4297.5||4298||4298||4297.5|10
1751012940000|2025-06-27 08:29:00|4298.5|4297.5|4300|4299|4300|4299|4298.5|4297.5|92
1751012950000|2025-06-27 08:29:10|4299.5|4298.5|4300|4299|4300|4299|4299.5|4298.5|397
1751012960000|2025-06-27 08:29:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|20
1751012970000|2025-06-27 08:29:30|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|77
1751012980000|2025-06-27 08:29:40|4299||4299||4299||4299||43
1751012990000|2025-06-27 08:29:50|4299.5||4299.5||4299.5||4299.5||63
1751013000000|2025-06-27 08:30:00|||||||||123
1751013010000|2025-06-27 08:30:10|4301.5|4301|4303.5|4302.5|4303.5|4302.5|4301.5|4301|52
1751013020000|2025-06-27 08:30:20|4303|4302|4303|4302|4303.5|4302|4303|4302|385
1751013030000|2025-06-27 08:30:30|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|0
1751013040000|2025-06-27 08:30:40|4303||4303||4303||4303||1
1751013050000|2025-06-27 08:30:50|4302|4301.5|4302|4301|4302.5|4301.5|4302|4301|168
1751013060000|2025-06-27 08:31:00|4301|4300.5|4300|4299|4301|4300.5|4300|4299|396
1751013070000|2025-06-27 08:31:10|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|236
1751013080000|2025-06-27 08:31:20||4300||4300||4300||4300|1032
1751013090000|2025-06-27 08:31:30||4299.5||4299.5||4299.5||4299.5|69
1751013100000|2025-06-27 08:31:40|||||||||1
1751013110000|2025-06-27 08:31:50|4302|4300|4301.5|4301|4302|4301|4301.5|4300|20
1751013120000|2025-06-27 08:32:00|4302||4302||4302||4302||32
1751013130000|2025-06-27 08:32:10|4304|4303|4304.5|4303|4304.5|4303|4304|4303|70
1751013140000|2025-06-27 08:32:20|4304||4304||4304.5||4304||63
1751013150000|2025-06-27 08:32:30|4303.5||4303.5||4303.5||4303.5||64
1751013160000|2025-06-27 08:32:40|4303|4302.5|4303|4301.5|4303|4302.5|4302.5|4301.5|196
1751013170000|2025-06-27 08:32:50|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|126
1751013180000|2025-06-27 08:33:00|4302|4301|4300.5|4300|4302|4301|4300.5|4300|62
1751013190000|2025-06-27 08:33:10|4301||4301||4301||4301||24
1751013200000|2025-06-27 08:33:20|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300.5|72
1751013220000|2025-06-27 08:33:40|4302.5|4301.5|4303.5|4303|4303.5|4303|4302.5|4301.5|507
1751013230000|2025-06-27 08:33:50|4304||4304||4304||4304||0
1751013260000|2025-06-27 08:34:20|4303.5|4303.5|4303|4302.5|4303.5|4303.5|4303|4302.5|64
1751013270000|2025-06-27 08:34:30|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|95
1751013280000|2025-06-27 08:34:40|4302|4301|4302|4301|4302|4301|4301.5|4301|271
1751013290000|2025-06-27 08:34:50|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|119
1751013300000|2025-06-27 08:35:00||4300.5||4301||4301||4300|298
1751013310000|2025-06-27 08:35:10|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4299|4297.5|1098
1751013320000|2025-06-27 08:35:20|4300.5|4300|4301.5|4301|4301.5|4301|4300.5|4300|276
1751013330000|2025-06-27 08:35:30|||||||||529
1751013340000|2025-06-27 08:35:40|||||||||62
1751013350000|2025-06-27 08:35:50|||||||||597
1751013360000|2025-06-27 08:36:00||4300.5||4301||4301||4300.5|0
1751013370000|2025-06-27 08:36:10|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|818
1751013380000|2025-06-27 08:36:20|4302.5|4301|4302|4301.5|4302.5|4301.5|4302|4301|328
1751013400000|2025-06-27 08:36:40||4301||4300.5||4301||4300.5|904
1751013410000|2025-06-27 08:36:50|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|0
1751013420000|2025-06-27 08:37:00|4301||4301||4301||4301||19
1751013430000|2025-06-27 08:37:10|4302|4300.5|4302|4300.5|4302|4300.5|4302|4300.5|32
1751013440000|2025-06-27 08:37:20|4302.5|4301|4302.5|4302|4302.5|4302|4302.5|4301|709
1751013450000|2025-06-27 08:37:30|4303|4302.5|4304|4303|4304|4303|4303|4302.5|267
1751013460000|2025-06-27 08:37:40|4302|4301|4302|4301|4302.5|4301|4302|4301|53
1751013480000|2025-06-27 08:38:00|4301.5|4300.5|4300.5|4299.5|4301.5|4300.5|4300.5|4299.5|179
1751013490000|2025-06-27 08:38:10|4300|4297.5|4299|4298|4300|4298|4298.5|4297.5|223
1751013500000|2025-06-27 08:38:20|4300|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|171
1751013510000|2025-06-27 08:38:30|4301|4300|4301|4300|4301|4300|4301|4300|79
1751013520000|2025-06-27 08:38:40|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|107
1751013540000|2025-06-27 08:39:00||4301||4301||4301||4301|119
1751013550000|2025-06-27 08:39:10|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|71
1751013560000|2025-06-27 08:39:20||4301.5||4301.5||4301.5||4301.5|60
1751013580000|2025-06-27 08:39:40||4302||4302||4302||4302|199
1751013590000|2025-06-27 08:39:50||4301.5||4301.5||4301.5||4301.5|181
1751013600000|2025-06-27 08:40:00|||||||||483
1751013610000|2025-06-27 08:40:10|||||||||27
1751013620000|2025-06-27 08:40:20||4302||4302||4302||4302|1
1751013630000|2025-06-27 08:40:30|||||||||59
1751013640000|2025-06-27 08:40:40|||||||||170
1751013660000|2025-06-27 08:41:00|||||||||33
1751013670000|2025-06-27 08:41:10|||||||||64
1751013680000|2025-06-27 08:41:20|||||||||280
1751013690000|2025-06-27 08:41:30|||||||||2
1751013700000|2025-06-27 08:41:40|4302|4301|4302|4301|4302|4301|4302|4301|152
1751013710000|2025-06-27 08:41:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|95
1751013720000|2025-06-27 08:42:00|4300|4299|4298|4297|4300|4299|4298|4297|39
1751013730000|2025-06-27 08:42:10|||||||||132
1751013740000|2025-06-27 08:42:20|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|20
1751013760000|2025-06-27 08:42:40|4300|4298|4300.5|4299|4300.5|4299.5|4300|4298|123
1751013770000|2025-06-27 08:42:50|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|54
1751013790000|2025-06-27 08:43:10||4299||4299||4299||4299|0
1751013800000|2025-06-27 08:43:20||4298.5||4298.5||4298.5||4298.5|0
1751013810000|2025-06-27 08:43:30||4299||4299||4299||4299|125
1751013830000|2025-06-27 08:43:50|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|12
1751013840000|2025-06-27 08:44:00|||||||||23
1751013850000|2025-06-27 08:44:10||4299||4299||4299||4299|1
1751013860000|2025-06-27 08:44:20||4299.5||4299.5||4299.5||4299.5|74
1751013870000|2025-06-27 08:44:30||4299||4299||4299||4299|14
1751013880000|2025-06-27 08:44:40|4299.5|4298.5|4300|4298.5|4300|4298.5|4299.5|4298.5|74
1751013890000|2025-06-27 08:44:50||4299||4299||4299||4299|0
1751013900000|2025-06-27 08:45:00||4298.5||4298.5||4298.5||4298.5|0
1751013910000|2025-06-27 08:45:10||4299||4298.5||4299||4298.5|85
1751013920000|2025-06-27 08:45:20|4300.5|4299|4301|4300|4301|4300|4300.5|4299|325
1751013930000|2025-06-27 08:45:30|||||||||1
1751013940000|2025-06-27 08:45:40|4300.5||4301||4301||4300.5||0
1751013950000|2025-06-27 08:45:50|4300.5||4300.5||4300.5||4300.5||0
1751013960000|2025-06-27 08:46:00|4300|4299|4300|4299|4300|4299|4300|4299|4
1751013970000|2025-06-27 08:46:10|||||||||270
1751014000000|2025-06-27 08:46:40|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|221
1751014010000|2025-06-27 08:46:50|4298.5|4298|4298.5|4297.5|4298.5|4298|4298|4297.5|256
1751014020000|2025-06-27 08:47:00|4298|4297|4298|4297.5|4298|4297.5|4297.5|4297|122
1751014030000|2025-06-27 08:47:10||4297||4297||4297||4297|74
1751014040000|2025-06-27 08:47:20||4297.5||4297.5||4297.5||4297.5|12
1751014050000|2025-06-27 08:47:30||4297||4297||4297||4297|129
1751014060000|2025-06-27 08:47:40|4299|4298|4299|4298|4299|4298|4299|4298|136
1751014070000|2025-06-27 08:47:50|||||||||122
1751014080000|2025-06-27 08:48:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|44
1751014100000|2025-06-27 08:48:20|4298||4298||4298||4298||90
1751014110000|2025-06-27 08:48:30|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|48
1751014120000|2025-06-27 08:48:40|4299.5|4299|4301|4300|4301|4300|4299.5|4298|139
1751014130000|2025-06-27 08:48:50||4299.5||4299.5||4299.5||4299.5|244
1751014140000|2025-06-27 08:49:00|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4299.5|199
1751014150000|2025-06-27 08:49:10|4300|4299.5|4300.5|4299|4300.5|4299.5|4300|4299|381
1751014180000|2025-06-27 08:49:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|160
1751014190000|2025-06-27 08:49:50||4300||4300||4300||4300|585
1751014200000|2025-06-27 08:50:00|||||||||624
1751014210000|2025-06-27 08:50:10|4301|4299.5|4302|4301|4302|4301|4301|4299.5|14
1751014220000|2025-06-27 08:50:20|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|167
1751014230000|2025-06-27 08:50:30|||||||||32
1751014240000|2025-06-27 08:50:40|||||||||36
1751014250000|2025-06-27 08:50:50|||||||||359
1751014260000|2025-06-27 08:51:00|4300|4301.5|4299.5|4299|4300|4301.5|4299.5|4299|221
1751014270000|2025-06-27 08:51:10|4300|4299.5|4300.5|4300|4300.5|4300|4299.5|4299|58
1751014280000|2025-06-27 08:51:20||4299.5||4300||4300||4299.5|0
1751014290000|2025-06-27 08:51:30|4298.5|4298|4299.5|4299|4299.5|4299|4298.5|4298|314
1751014300000|2025-06-27 08:51:40|4300||4300||4300||4300||47
1751014310000|2025-06-27 08:51:50|4299|4298|4299|4298.5|4299|4298.5|4299|4298|30
1751014320000|2025-06-27 08:52:00|4300|4299|4300|4299|4300.5|4299|4300|4299|25
1751014330000|2025-06-27 08:52:10|4300.5||4300||4300.5||4300||93
1751014340000|2025-06-27 08:52:20|4299|4298|4298.5|4298|4299|4298|4298.5|4298|80
1751014350000|2025-06-27 08:52:30|||||||||35
1751014360000|2025-06-27 08:52:40|||||||||1
1751014380000|2025-06-27 08:53:00|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|668
1751014390000|2025-06-27 08:53:10|4298.5||4298.5||4298.5||4298.5||102
1751014400000|2025-06-27 08:53:20|4297.5|4296.5|4297|4296|4297.5|4297|4297|4296|278
1751014410000|2025-06-27 08:53:30|||||||||485
1751014420000|2025-06-27 08:53:40|4296.5|4295.5|4296|4295.5|4296.5|4295.5|4296|4295.5|196
1751014430000|2025-06-27 08:53:50||4295||4294.5||4295||4294.5|204
1751014440000|2025-06-27 08:54:00|4295.5|4295|4295|4294|4296|4295|4295|4294|394
1751014450000|2025-06-27 08:54:10|4296|4293.5|4295.5|4294.5|4296|4294.5|4295.5|4293.5|426
1751014460000|2025-06-27 08:54:20|4296|4295.5|4296|4295|4296|4295.5|4296|4294.5|114
1751014470000|2025-06-27 08:54:30|||||||||3
1751014490000|2025-06-27 08:54:50|||||||||29
1751014500000|2025-06-27 08:55:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|145
1751014510000|2025-06-27 08:55:10|4297|4295|4297|4296.5|4297.5|4297|4297|4295|1005
1751014520000|2025-06-27 08:55:20||4296||4295.5||4296||4295.5|128
1751014530000|2025-06-27 08:55:30|||||||||45
1751014540000|2025-06-27 08:55:40|4296.5|4295|4296.5|4295|4296.5|4295.5|4296.5|4295|63
1751014550000|2025-06-27 08:55:50|||||||||108
1751014560000|2025-06-27 08:56:00|4295.5|4294|4295|4294|4295.5|4294.5|4294|4293|314
1751014590000|2025-06-27 08:56:30||4294.5||4293.5||4294.5||4293.5|119
1751014610000|2025-06-27 08:56:50|||||||||3
1751014620000|2025-06-27 08:57:00|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|45
1751014630000|2025-06-27 08:57:10||4293.5||4293.5||4293.5||4293.5|85
1751014640000|2025-06-27 08:57:20|4294|4293|4293.5|4292.5|4294|4293|4293.5|4292.5|998
1751014650000|2025-06-27 08:57:30||4292||4292||4292||4292|77
1751014660000|2025-06-27 08:57:40||4292.5||4292.5||4292.5||4292.5|0
1751014670000|2025-06-27 08:57:50||4292||4292.5||4292.5||4292|6
1751014680000|2025-06-27 08:58:00|4295|4293.5|4295.5|4294.5|4295.5|4294.5|4295|4293.5|154
1751014700000|2025-06-27 08:58:20|4295|4293.5|4295|4294|4295|4294|4295|4293.5|39
1751014710000|2025-06-27 08:58:30|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|263
1751014720000|2025-06-27 08:58:40|||||||||7
1751014740000|2025-06-27 08:59:00|4294|4293|4293.5|4292.5|4294|4293|4293.5|4292.5|143
1751014750000|2025-06-27 08:59:10|4293|4292|4292.5|4292|4293|4292|4292.5|4292|295
1751014760000|2025-06-27 08:59:20|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|2
1751014770000|2025-06-27 08:59:30||4292||4292||4292||4292|0
1751014780000|2025-06-27 08:59:40||4292.5||4292.5||4292.5||4292.5|139
1751014790000|2025-06-27 08:59:50||4292||4292||4292||4292|14
1751014800000|2025-06-27 09:00:00|4293.5|4292.5|4293.5|4292.5|4293.5|4293|4293|4292.5|181
1751014810000|2025-06-27 09:00:10|4293|4292|4293|4292|4293|4292|4293|4292|678
1751014820000|2025-06-27 09:00:20|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292|77
1751014830000|2025-06-27 09:00:30|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293.5|4292|55
1751014840000|2025-06-27 09:00:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1751014850000|2025-06-27 09:00:50|4292|4291|4292|4291|4292|4291|4292|4291|15
1751014860000|2025-06-27 09:01:00|4291|4290|4291|4289.5|4291.5|4290|4291|4289.5|125
1751014870000|2025-06-27 09:01:10|4290|4289|4289.5|4289|4290|4289|4289.5|4289|159
1751014880000|2025-06-27 09:01:20|4290|4289.5|4290.5|4289|4290.5|4289.5|4290|4289|344
1751014890000|2025-06-27 09:01:30|4289.5||4289.5||4289.5||4289.5||391
1751014900000|2025-06-27 09:01:40||4288.5||4288.5||4288.5||4288.5|167
1751014920000|2025-06-27 09:02:00|4288.5|4288|4288.5|4288|4289|4288|4288.5|4288|133
1751014930000|2025-06-27 09:02:10|4287.5|4287.5|4287.5|4287|4287.5|4287.5|4287.5|4287|134
1751014940000|2025-06-27 09:02:20|4288|4287.5|4288|4287|4288|4287.5|4288|4287|193
1751014950000|2025-06-27 09:02:30|4287.5|4286|4287|4286|4287.5|4286|4287|4286|54
1751014960000|2025-06-27 09:02:40|4288|4287|4287.5|4286|4288|4287.5|4287.5|4286|369
1751014970000|2025-06-27 09:02:50|4287|4286.5|4287.5|4286.5|4288|4286.5|4287|4286.5|114
1751014980000|2025-06-27 09:03:00|4288|4287|4288.5|4287.5|4288.5|4287.5|4288|4287|155
1751015000000|2025-06-27 09:03:20|4289|4288.5|4289.5|4289|4289.5|4289|4289|4288.5|69
1751015010000|2025-06-27 09:03:30||4288.5||4288.5||4288.5||4288.5|210
1751015020000|2025-06-27 09:03:40|||||||||1647
1751015030000|2025-06-27 09:03:50|4290|4289|4290|4289|4290|4289|4290|4289|98
1751015040000|2025-06-27 09:04:00||4288.5||4288.5||4288.5||4288.5|0
1751015050000|2025-06-27 09:04:10|4289.5|4289|4290|4289|4290|4289|4289.5|4289|110
1751015060000|2025-06-27 09:04:20|4289.5|4289.5|4289.5|4288|4289.5|4289.5|4289.5|4288|276
1751015080000|2025-06-27 09:04:40||4288.5||4288.5||4288.5||4288.5|0
1751015090000|2025-06-27 09:04:50|4288.5|4287|4286.5|4286|4288.5|4287|4286.5|4286|267
1751015100000|2025-06-27 09:05:00|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|127
1751015110000|2025-06-27 09:05:10|4285.5|4285|4285.5|4284|4285.5|4285|4285.5|4284|99
1751015120000|2025-06-27 09:05:20|4285||4284.5||4285||4284.5||217
1751015130000|2025-06-27 09:05:30|||||||||265
1751015140000|2025-06-27 09:05:40|||||||||19
1751015150000|2025-06-27 09:05:50|4285|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|174
1751015160000|2025-06-27 09:06:00||4284.5||4284.5||4284.5||4284.5|330
1751015170000|2025-06-27 09:06:10||4285||4284.5||4285||4284.5|412
1751015180000|2025-06-27 09:06:20|||||||||87
1751015190000|2025-06-27 09:06:30|4285|4284|4285|4284|4285|4284|4285|4284|28
1751015210000|2025-06-27 09:06:50|||||||||274
1751015220000|2025-06-27 09:07:00|4286|4285.5|4286.5|4285.5|4286.5|4286|4286|4285.5|314
1751015230000|2025-06-27 09:07:10|4286|4285|4286|4285|4286|4285|4286|4285|64
1751015240000|2025-06-27 09:07:20||4285.5||4285||4285.5||4285|0
1751015260000|2025-06-27 09:07:40|||||||||33
1751015270000|2025-06-27 09:07:50|||||||||5
1751015280000|2025-06-27 09:08:00|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|343
1751015290000|2025-06-27 09:08:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|247
1751015310000|2025-06-27 09:08:30|4284|4283|4284|4283.5|4284|4283.5|4283.5|4283|64
1751015320000|2025-06-27 09:08:40|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|149
1751015330000|2025-06-27 09:08:50||4283||4283||4283||4283|250
1751015340000|2025-06-27 09:09:00|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|28
1751015350000|2025-06-27 09:09:10|||||||||494
1751015360000|2025-06-27 09:09:20||4283||4283||4283||4283|69
1751015370000|2025-06-27 09:09:30|||||||||2
1751015390000|2025-06-27 09:09:50|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|135
1751015400000|2025-06-27 09:10:00|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|231
1751015420000|2025-06-27 09:10:20|4287|4286|4287|4286|4287|4286|4287|4286|374
1751015430000|2025-06-27 09:10:30|4286|4285|4285|4284|4286.5|4285|4285|4284|295
1751015440000|2025-06-27 09:10:40|4285.5||4285.5||4285.5||4285.5||0
1751015450000|2025-06-27 09:10:50|4285||4285||4285||4285||0
1751015460000|2025-06-27 09:11:00|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|0
1751015470000|2025-06-27 09:11:10|4286.5|4284.5|4286.5|4285.5|4286.5|4285.5|4286.5|4284.5|0
1751015480000|2025-06-27 09:11:20||4286||4286||4286||4286|153
1751015490000|2025-06-27 09:11:30|||||||||2
1751015510000|2025-06-27 09:11:50|4286|4285|4286|4285|4286|4285|4286|4285|195
1751015520000|2025-06-27 09:12:00|4286.5|4286|4286|4285.5|4286.5|4286|4286|4285|24
1751015530000|2025-06-27 09:12:10|||||||||40
1751015540000|2025-06-27 09:12:20|||||||||71
1751015550000|2025-06-27 09:12:30|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|35
1751015560000|2025-06-27 09:12:40|4288|4287|4288|4287|4288|4287|4288|4287|10
1751015570000|2025-06-27 09:12:50|||||||||2
1751015580000|2025-06-27 09:13:00|4287.5|4286.5|4287|4285.5|4287.5|4286.5|4287|4285.5|441
1751015600000|2025-06-27 09:13:20|||||||||1
1751015610000|2025-06-27 09:13:30|4286.5||4286.5||4286.5||4286.5||128
1751015620000|2025-06-27 09:13:40||4286||4285.5||4286||4285.5|17
1751015630000|2025-06-27 09:13:50|4286|4285|4285.5|4285|4286|4285|4285.5|4285|40
1751015650000|2025-06-27 09:14:10||4284.5||4284.5||4284.5||4284.5|104
1751015660000|2025-06-27 09:14:20|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|102
1751015670000|2025-06-27 09:14:30|4284.5|4283.5|4284|4283|4285|4283.5|4284|4282.5|211
1751015680000|2025-06-27 09:14:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|29
1751015690000|2025-06-27 09:14:50|4282.5|4282|4283|4281.5|4283|4282|4282.5|4281.5|15
1751015700000|2025-06-27 09:15:00|4282.5||4282.5||4282.5||4282.5||0
1751015710000|2025-06-27 09:15:10|4283|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|62
1751015720000|2025-06-27 09:15:20|||||||||9
1751015730000|2025-06-27 09:15:30|4283|4282.5|4283|4282|4283|4282.5|4283|4282|214
1751015740000|2025-06-27 09:15:40|||||||||5
1751015750000|2025-06-27 09:15:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|20
1751015760000|2025-06-27 09:16:00|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|160
1751015770000|2025-06-27 09:16:10|||||||||538
1751015780000|2025-06-27 09:16:20|4281|4280|4279|4278|4281|4280|4279|4278|542
1751015790000|2025-06-27 09:16:30|||||||||199
1751015800000|2025-06-27 09:16:40|||||||||302
1751015820000|2025-06-27 09:17:00|4278.5|4278.5|4276.5|4275.5|4278.5|4278.5|4276.5|4275.5|501
1751015830000|2025-06-27 09:17:10|4276||4276||4276||4276||17
1751015850000|2025-06-27 09:17:30|4276.5|4275|4276.5|4276|4276.5|4276|4275.5|4275|331
1751015860000|2025-06-27 09:17:40|4276|4275.5|4276|4275|4276|4276|4276|4275|407
1751015870000|2025-06-27 09:17:50|4275.5||4276||4276||4275.5||24
1751015880000|2025-06-27 09:18:00||4275.5||4275||4275.5||4275|75
1751015890000|2025-06-27 09:18:10|||||||||58
1751015900000|2025-06-27 09:18:20|4275|4273.5|4275.5|4275|4276.5|4276|4275|4273.5|387
1751015910000|2025-06-27 09:18:30||4274.5||4274.5||4274.5||4274.5|93
1751015920000|2025-06-27 09:18:40|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|1584
1751015930000|2025-06-27 09:18:50|4272.5|4271|4271.5|4270|4272.5|4271|4271.5|4270|314
1751015940000|2025-06-27 09:19:00|4272|4270.5|4272|4271|4272|4271|4272|4270.5|13
1751015950000|2025-06-27 09:19:10|4272.5|4271.5|4273.5|4272.5|4273.5|4273|4272.5|4271.5|243
1751015960000|2025-06-27 09:19:20|4274|4272|4273.5|4272.5|4274|4272.5|4273|4272|2391
1751015970000|2025-06-27 09:19:30|4273|4272|4272|4271.5|4273|4272|4272|4271.5|345
1751015980000|2025-06-27 09:19:40|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|95
1751015990000|2025-06-27 09:19:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|276
1751016000000|2025-06-27 09:20:00|4273.5||4273.5||4273.5||4273.5||106
1751016010000|2025-06-27 09:20:10||4273||4272.5||4273||4272.5|78
1751016020000|2025-06-27 09:20:20|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|10
1751016030000|2025-06-27 09:20:30|||||||||1
1751016040000|2025-06-27 09:20:40|4272.5|4271|4273.5|4272.5|4273.5|4272.5|4272|4271|120
1751016050000|2025-06-27 09:20:50|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|107
1751016060000|2025-06-27 09:21:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4270|4269|305
1751016070000|2025-06-27 09:21:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|79
1751016080000|2025-06-27 09:21:20||4271.5||4271.5||4271.5||4271.5|0
1751016090000|2025-06-27 09:21:30|||||||||97
1751016110000|2025-06-27 09:21:50|4273|4272.5|4274.5|4273.5|4275|4274|4273|4272.5|301
1751016120000|2025-06-27 09:22:00||4273||4273||4273||4273|42
1751016130000|2025-06-27 09:22:10||4273.5||4273.5||4273.5||4273.5|163
1751016140000|2025-06-27 09:22:20|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|344
1751016150000|2025-06-27 09:22:30|4274|4273|4274|4273|4274|4273|4274|4273|29
1751016160000|2025-06-27 09:22:40|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273.5|71
1751016170000|2025-06-27 09:22:50|||||||||250
1751016180000|2025-06-27 09:23:00|||||||||102
1751016190000|2025-06-27 09:23:10|4275.5|4274|4275.5|4274.5|4275.5|4275|4275.5|4274|188
1751016200000|2025-06-27 09:23:20|4275||4275||4275||4275||0
1751016210000|2025-06-27 09:23:30|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|2000
1751016220000|2025-06-27 09:23:40|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|4
1751016240000|2025-06-27 09:24:00||4273.5||4274.5||4274.5||4273.5|77
1751016270000|2025-06-27 09:24:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|342
1751016280000|2025-06-27 09:24:40|4275||4275||4275||4275||0
1751016290000|2025-06-27 09:24:50|4274|4273|4275|4274|4275|4274|4274|4273|178
1751016310000|2025-06-27 09:25:10|||||||||67
1751016320000|2025-06-27 09:25:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273|0
1751016340000|2025-06-27 09:25:40|4275|4274.5|4275|4274|4275|4274.5|4275|4274|4
1751016350000|2025-06-27 09:25:50|||||||||67
1751016360000|2025-06-27 09:26:00||4273.5||4273.5||4273.5||4273.5|48
1751016370000|2025-06-27 09:26:10|||||||||55
1751016380000|2025-06-27 09:26:20|4274.5|4272.5|4273.5|4272.5|4274.5|4272.5|4273.5|4272.5|7
1751016390000|2025-06-27 09:26:30|4273|4271.5|4273.5|4273|4273.5|4273|4273|4271.5|170
1751016400000|2025-06-27 09:26:40|||||||||19
1751016410000|2025-06-27 09:26:50|4275|4274.5|4275|4273.5|4275|4274.5|4275|4273.5|195
1751016420000|2025-06-27 09:27:00|4273.5|4273|4274|4273|4274|4273|4273.5|4273|49
1751016430000|2025-06-27 09:27:10|4273.5|4272.5|4273.5|4273|4273.5|4273|4273|4271.5|334
1751016440000|2025-06-27 09:27:20|4273|4272|4273|4272|4273|4272|4273|4271.5|42
1751016460000|2025-06-27 09:27:40|||||||||11
1751016480000|2025-06-27 09:28:00||4272.5||4272||4272.5||4272|96
1751016500000|2025-06-27 09:28:20||4272.5||4272.5||4272.5||4272.5|0
1751016520000|2025-06-27 09:28:40|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|141
1751016530000|2025-06-27 09:28:50|4273|4272|4273|4271.5|4273|4272|4273|4271.5|125
1751016540000|2025-06-27 09:29:00|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|51
1751016550000|2025-06-27 09:29:10|||||||||189
1751016560000|2025-06-27 09:29:20|4272|4271|4272|4271|4272|4271|4272|4271|99
1751016570000|2025-06-27 09:29:30|4271|4270.5|4272|4271|4272|4271|4271|4270.5|358
1751016580000|2025-06-27 09:29:40|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|43
1751016590000|2025-06-27 09:29:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|761
1751016600000|2025-06-27 09:30:00|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|396
1751016610000|2025-06-27 09:30:10|4271.5|4269|4270|4269|4271.5|4269|4270|4269|394
1751016620000|2025-06-27 09:30:20|4270.5|4269.5|4270.5|4269.5|4270.5|4270|4270.5|4269|316
1751016640000|2025-06-27 09:30:40|4272|4270|4272|4271|4272|4271|4272|4270|60
1751016650000|2025-06-27 09:30:50||4270.5||4271||4271||4270.5|0
1751016660000|2025-06-27 09:31:00|4273|4272|4273|4272.5|4273|4272.5|4273|4272|144
1751016680000|2025-06-27 09:31:20|4274|4272|4274|4273|4274|4273|4274|4272|45
1751016690000|2025-06-27 09:31:30||4272.5||4272.5||4272.5||4272.5|25
1751016700000|2025-06-27 09:31:40|4275.5|4273|4275.5|4274|4275.5|4274|4275.5|4273|76
1751016710000|2025-06-27 09:31:50|4276|4275|4276|4275|4276|4275|4276|4275|74
1751016720000|2025-06-27 09:32:00||4274.5||4275||4275||4274.5|80
1751016730000|2025-06-27 09:32:10|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|221
1751016750000|2025-06-27 09:32:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|77
1751016760000|2025-06-27 09:32:40|4279.5|4278|4280.5|4279|4281|4279.5|4279.5|4278|406
1751016770000|2025-06-27 09:32:50||4279.5||4279.5||4279.5||4279.5|2
1751016790000|2025-06-27 09:33:10|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|56
1751016800000|2025-06-27 09:33:20|||||||||1
1751016820000|2025-06-27 09:33:40|||||||||265
1751016840000|2025-06-27 09:34:00|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|87
1751016850000|2025-06-27 09:34:10|4283|4282|4283.5|4282|4283.5|4282|4283|4282|80
1751016860000|2025-06-27 09:34:20|4283||4283||4283.5||4283||0
1751016870000|2025-06-27 09:34:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|1
1751016880000|2025-06-27 09:34:40|||||||||521
1751016900000|2025-06-27 09:35:00|4283||4283||4283||4283||0
1751016910000|2025-06-27 09:35:10|4283.5||4283.5||4283.5||4283.5||48
1751016920000|2025-06-27 09:35:20|||||||||1
1751016930000|2025-06-27 09:35:30|4283|4282|4282|4281.5|4283|4282|4282|4281.5|117
1751016940000|2025-06-27 09:35:40|4282.5||4282.5||4282.5||4282.5||587
1751016950000|2025-06-27 09:35:50|4282|4280.5|4280|4279|4282|4280.5|4280|4279|779
1751016960000|2025-06-27 09:36:00|4281|4279.5|4281.5|4280.5|4281.5|4281|4281|4279.5|65
1751016970000|2025-06-27 09:36:10|||||||||1
1751016980000|2025-06-27 09:36:20|4282|4281|4282|4281|4282|4281|4282|4281|109
1751017000000|2025-06-27 09:36:40|4281.5||4282||4282||4281.5||52
1751017010000|2025-06-27 09:36:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|145
1751017020000|2025-06-27 09:37:00|4283.5|4282.5|4284|4283.5|4284|4283.5|4283.5|4282.5|155
1751017030000|2025-06-27 09:37:10|||||||||18
1751017040000|2025-06-27 09:37:20|4284.5||4284.5||4284.5||4284.5||51
1751017050000|2025-06-27 09:37:30|4285|4284|4285|4284|4285|4284|4285|4284|220
1751017060000|2025-06-27 09:37:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|60
1751017070000|2025-06-27 09:37:50||4285||4285||4285||4285|0
1751017080000|2025-06-27 09:38:00|4285|4284|4285|4284|4285|4284|4285|4284|4
1751017100000|2025-06-27 09:38:20|4285.5||4285.5||4285.5||4285.5||55
1751017110000|2025-06-27 09:38:30|4286|4285|4287.5|4286|4287.5|4286|4286|4285|13
1751017120000|2025-06-27 09:38:40|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|125
1751017130000|2025-06-27 09:38:50|4286.5||4287||4287||4286.5||102
1751017140000|2025-06-27 09:39:00|4287.5|4286|4287|4286|4287.5|4286|4287|4286|0
1751017150000|2025-06-27 09:39:10|4286.5|4285|4286|4285|4286.5|4285|4286|4285|102
1751017160000|2025-06-27 09:39:20|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|82
1751017170000|2025-06-27 09:39:30|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|141
1751017180000|2025-06-27 09:39:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1751017190000|2025-06-27 09:39:50|4282|4281|4282|4281|4282|4281|4281.5|4281|106
1751017220000|2025-06-27 09:40:20|4281.5||4281.5||4281.5||4281.5||182
1751017230000|2025-06-27 09:40:30|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|9
1751017240000|2025-06-27 09:40:40||4281||4281||4281||4281|34
1751017250000|2025-06-27 09:40:50|4281.5|4280.5|4281.5|4280.5|4282|4280.5|4281.5|4280.5|213
1751017260000|2025-06-27 09:41:00|4281|4279.5|4279.5|4278|4281|4279.5|4279.5|4278|281
1751017270000|2025-06-27 09:41:10||4278.5||4278.5||4278.5||4278.5|0
1751017280000|2025-06-27 09:41:20|4280.5|4279|4280.5|4280|4280.5|4280|4280.5|4279|211
1751017290000|2025-06-27 09:41:30|4281|4280.5|4281.5|4281|4281.5|4281|4281|4280.5|3
1751017300000|2025-06-27 09:41:40|4282|4281.5|4282.5|4281.5|4283|4281.5|4282|4281.5|170
1751017310000|2025-06-27 09:41:50||4281||4281||4281.5||4281|179
1751017320000|2025-06-27 09:42:00|4283|4281.5|4283|4282.5|4283|4282.5|4283|4281.5|7
1751017330000|2025-06-27 09:42:10|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|121
1751017360000|2025-06-27 09:42:40|||||||||17
1751017370000|2025-06-27 09:42:50|4283|4282|4283|4282|4283|4282|4283|4282|86
1751017380000|2025-06-27 09:43:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|245
1751017390000|2025-06-27 09:43:10|4283|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|282
1751017400000|2025-06-27 09:43:20|4283||4283||4283||4283||115
1751017410000|2025-06-27 09:43:30|4282.5|4281|4282|4281|4283|4281|4282|4281|51
1751017420000|2025-06-27 09:43:40|4282.5||4282.5||4282.5||4282.5||256
1751017470000|2025-06-27 09:44:30|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|326
1751017480000|2025-06-27 09:44:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|244
1751017490000|2025-06-27 09:44:50|4282.5||4282.5||4282.5||4282.5||500
1751017500000|2025-06-27 09:45:00|4280.5|4281|4280.5|4279.5|4280.5|4281|4280|4279|102
1751017510000|2025-06-27 09:45:10|4281|4280|4280|4279|4281|4280|4280|4279|4
1751017520000|2025-06-27 09:45:20|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|42
1751017530000|2025-06-27 09:45:30||4278||4277.5||4278||4277.5|0
1751017540000|2025-06-27 09:45:40|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|58
1751017550000|2025-06-27 09:45:50||4278||4278||4278||4278|0
1751017560000|2025-06-27 09:46:00|4279||4279||4279||4279||159
1751017570000|2025-06-27 09:46:10|4279.5||4279.5||4279.5||4279.5||21
1751017590000|2025-06-27 09:46:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1751017600000|2025-06-27 09:46:40|4278.5|4276.5|4277.5|4276.5|4278.5|4276.5|4277.5|4276.5|30
1751017610000|2025-06-27 09:46:50|4277|4276|4278|4277|4278|4277|4277|4276|104
1751017620000|2025-06-27 09:47:00|4279|4277.5|4279|4277.5|4279|4278.5|4279|4277.5|181
1751017640000|2025-06-27 09:47:20|4278.5|4276.5|4278|4276.5|4278.5|4276.5|4277|4276|227
1751017650000|2025-06-27 09:47:30|4277.5||4277.5||4278||4277.5||0
1751017660000|2025-06-27 09:47:40|4278||4278||4278||4278||0
1751017680000|2025-06-27 09:48:00|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|141
1751017690000|2025-06-27 09:48:10||4277||4277||4277||4277|8
1751017700000|2025-06-27 09:48:20|4278|4276.5|4278|4277|4278|4277|4278|4276.5|7
1751017710000|2025-06-27 09:48:30||4277.5||4277||4277.5||4277|89
1751017730000|2025-06-27 09:48:50|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|97
1751017740000|2025-06-27 09:49:00|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275|4274|314
1751017750000|2025-06-27 09:49:10|4275|4274|4275|4274|4275|4274|4275|4274|45
1751017760000|2025-06-27 09:49:20|4276|4274.5|4275.5|4274|4276|4274.5|4275.5|4274|5
1751017770000|2025-06-27 09:49:30|4277|4274.5|4278|4276.5|4278|4277|4277|4274.5|153
1751017790000|2025-06-27 09:49:50||4277||4277||4277||4277|0
1751017800000|2025-06-27 09:50:00|4277.5|4276.5|4277|4276|4277.5|4277|4277|4276|324
1751017810000|2025-06-27 09:50:10|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|734
1751017840000|2025-06-27 09:50:40|4277.5|4276|4277|4275.5|4277.5|4276|4277|4275.5|60
1751017850000|2025-06-27 09:50:50|4276.5||4276.5||4276.5||4276.5||150
1751017860000|2025-06-27 09:51:00|4276|4275|4276|4275|4276.5|4275|4276|4275|168
1751017870000|2025-06-27 09:51:10|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|211
1751017890000|2025-06-27 09:51:30|4276.5|4274.5|4275.5|4274.5|4276.5|4274.5|4275.5|4274.5|68
1751017900000|2025-06-27 09:51:40|4276|4275|4276|4274.5|4276|4275|4276|4274.5|57
1751017910000|2025-06-27 09:51:50|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|46
1751017920000|2025-06-27 09:52:00||4274||4274||4274||4274|55
1751017930000|2025-06-27 09:52:10|4275||4275||4275||4275||16
1751017940000|2025-06-27 09:52:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|43
1751017950000|2025-06-27 09:52:30|||||||||510
1751017960000|2025-06-27 09:52:40|4276|4275|4276|4275|4276|4275|4276|4275|72
1751017970000|2025-06-27 09:52:50|||||||||21
1751017980000|2025-06-27 09:53:00|||||||||6
1751018000000|2025-06-27 09:53:20|4274|4273|4274|4272.5|4274|4273|4274|4272.5|51
1751018010000|2025-06-27 09:53:30|4273|4272|4272.5|4272|4273|4272|4272.5|4272|670
1751018020000|2025-06-27 09:53:40|4273||4272.5||4273||4272.5||86
1751018030000|2025-06-27 09:53:50|4273.5|4272.5|4274|4273|4274|4273.5|4273.5|4272.5|229
1751018060000|2025-06-27 09:54:20|4274.5|4274|4275|4273.5|4275|4274|4274.5|4273.5|64
1751018070000|2025-06-27 09:54:30|4274.5||4274.5||4274.5||4274.5||140
1751018080000|2025-06-27 09:54:40|||||||||66
1751018100000|2025-06-27 09:55:00|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|162
1751018110000|2025-06-27 09:55:10|4272.5||4272.5||4272.5||4272.5||458
1751018120000|2025-06-27 09:55:20||4271.5||4271.5||4271.5||4271.5|94
1751018130000|2025-06-27 09:55:30|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|36
1751018140000|2025-06-27 09:55:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|29
1751018180000|2025-06-27 09:56:20|4273|4272|4273|4272|4273|4272|4273|4272|226
1751018190000|2025-06-27 09:56:30|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|856
1751018200000|2025-06-27 09:56:40|||||||||145
1751018210000|2025-06-27 09:56:50|4272||4272||4272||4272||0
1751018220000|2025-06-27 09:57:00|4272.5||4272.5||4272.5||4272.5||7
1751018230000|2025-06-27 09:57:10|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|1
1751018250000|2025-06-27 09:57:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1751018260000|2025-06-27 09:57:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|385
1751018280000|2025-06-27 09:58:00|4272||4272||4272||4272||0
1751018290000|2025-06-27 09:58:10|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|38
1751018300000|2025-06-27 09:58:20|4272|4271|4271|4270|4272|4271|4271|4270|303
1751018310000|2025-06-27 09:58:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|130
1751018320000|2025-06-27 09:58:40|4272|4271|4272.5|4271|4272.5|4272|4272|4271|98
1751018330000|2025-06-27 09:58:50|4272|4272|4273|4271.5|4273|4272|4272|4271.5|199
1751018340000|2025-06-27 09:59:00|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|149
1751018350000|2025-06-27 09:59:10|||||||||250
1751018360000|2025-06-27 09:59:20|4272|4271|4272|4271|4272|4271|4272|4271|108
1751018380000|2025-06-27 09:59:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|127
1751018390000|2025-06-27 09:59:50||4271||4271||4271||4271|0
1751018400000|2025-06-27 10:00:00|4272|4271.5|4272|4271|4272|4271.5|4272|4271|230
1751018410000|2025-06-27 10:00:10||4270.5||4271||4271||4270.5|334
1751018420000|2025-06-27 10:00:20|||||||||19
1751018440000|2025-06-27 10:00:40|||||||||18
1751018450000|2025-06-27 10:00:50|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|123
1751018460000|2025-06-27 10:01:00|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|1219
1751018470000|2025-06-27 10:01:10||4268.5||4268||4268.5||4268|6
1751018480000|2025-06-27 10:01:20|4269|4268.5|4269|4268|4269.5|4268.5|4269|4268|217
1751018490000|2025-06-27 10:01:30|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|26
1751018500000|2025-06-27 10:01:40|||||||||145
1751018510000|2025-06-27 10:01:50|4267.5|4267|4267.5|4266|4268.5|4267.5|4267.5|4266|321
1751018520000|2025-06-27 10:02:00|4267||4267||4267||4266.5||319
1751018530000|2025-06-27 10:02:10|4267.5|4266.5|4268.5|4268|4268.5|4268|4267.5|4266.5|2025
1751018540000|2025-06-27 10:02:20||4267.5||4267.5||4267.5||4267.5|50
1751018550000|2025-06-27 10:02:30|||||||||120
1751018570000|2025-06-27 10:02:50|4269.5|4268.5|4268|4267.5|4269.5|4268.5|4268|4267.5|101
1751018590000|2025-06-27 10:03:10|4268.5|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|33
1751018600000|2025-06-27 10:03:20|||||||||6
1751018610000|2025-06-27 10:03:30|4269|4268|4269|4268|4269.5|4268.5|4269|4268|69
1751018630000|2025-06-27 10:03:50|||||||||51
1751018640000|2025-06-27 10:04:00|4269.5||4269.5||4269.5||4269.5||70
1751018650000|2025-06-27 10:04:10|4268.5|4267.5|4269|4267.5|4269|4268|4268.5|4267.5|122
1751018660000|2025-06-27 10:04:20|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|97
1751018680000|2025-06-27 10:04:40|||||||||3
1751018690000|2025-06-27 10:04:50|4269|4268|4269|4268|4269|4268|4269|4268|85
1751018700000|2025-06-27 10:05:00|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|42
1751018720000|2025-06-27 10:05:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|80
1751018730000|2025-06-27 10:05:30|4268|4267|4268.5|4267|4268.5|4267|4268|4267|0
1751018740000|2025-06-27 10:05:40|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|71
1751018750000|2025-06-27 10:05:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|60
1751018760000|2025-06-27 10:06:00|4266||4266||4266||4266||4
1751018770000|2025-06-27 10:06:10|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|6
1751018780000|2025-06-27 10:06:20|4265||4265||4265||4265||20
1751018790000|2025-06-27 10:06:30||4263.5||4264||4264||4263.5|0
1751018810000|2025-06-27 10:06:50|4266|4264.5|4266|4265|4266|4265|4266|4264.5|147
1751018830000|2025-06-27 10:07:10||4264.5||4264.5||4264.5||4264.5|0
1751018840000|2025-06-27 10:07:20|4267|4265|4267|4266|4267|4266|4267|4265|91
1751018850000|2025-06-27 10:07:30||4265.5||4265.5||4265.5||4265.5|0
1751018860000|2025-06-27 10:07:40|4266.5|4265|4266.5|4265|4266.5|4265|4266|4265|0
1751018870000|2025-06-27 10:07:50|4266|4264.5|4266|4265|4266|4265|4266|4264.5|0
1751018880000|2025-06-27 10:08:00|||||||||1
1751018890000|2025-06-27 10:08:10|4266.5||4266||4266.5||4266||0
1751018900000|2025-06-27 10:08:20|4266.5||4266.5||4266.5||4266.5||0
1751018910000|2025-06-27 10:08:30|4266||4266||4266||4266||22
1751018920000|2025-06-27 10:08:40|4265.5|4264.5|4266.5|4265.5|4266.5|4265.5|4265.5|4264.5|102
1751018930000|2025-06-27 10:08:50|4267|4266|4267|4266|4267|4266|4267|4266|0
1751018940000|2025-06-27 10:09:00||4266.5||4265.5||4266.5||4265.5|24
1751018950000|2025-06-27 10:09:10|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|0
1751018960000|2025-06-27 10:09:20|4267|4265.5|4267|4266|4267|4266|4266.5|4265.5|101
1751018980000|2025-06-27 10:09:40||4265.5||4265.5||4265.5||4265.5|0
1751018990000|2025-06-27 10:09:50||4266||4266||4266||4266|13
1751019000000|2025-06-27 10:10:00||4265.5||4265.5||4265.5||4265.5|0
1751019010000|2025-06-27 10:10:10||4266||4266||4266||4266|0
1751019020000|2025-06-27 10:10:20|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|14
1751019030000|2025-06-27 10:10:30|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268.5|4267|49
1751019040000|2025-06-27 10:10:40|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|0
1751019050000|2025-06-27 10:10:50|||||||||50
1751019060000|2025-06-27 10:11:00|||||||||22
1751019080000|2025-06-27 10:11:20|||||||||2
1751019090000|2025-06-27 10:11:30||4267||4267||4267||4267|0
1751019110000|2025-06-27 10:11:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|8
1751019120000|2025-06-27 10:12:00|||||||||75
1751019130000|2025-06-27 10:12:10|4268||4268||4268||4268||0
1751019140000|2025-06-27 10:12:20|4268.5|4267|4268.5|4267|4269|4267|4268|4267|265
1751019160000|2025-06-27 10:12:40|4268||4268.5||4268.5||4268||2
1751019170000|2025-06-27 10:12:50|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|55
1751019180000|2025-06-27 10:13:00|4268|4267|4268|4267|4268|4267|4267.5|4267|144
1751019190000|2025-06-27 10:13:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1751019210000|2025-06-27 10:13:30|4267||4267||4267||4267||0
1751019220000|2025-06-27 10:13:40|||||||||200
1751019230000|2025-06-27 10:13:50||4266||4266||4266||4266|186
1751019250000|2025-06-27 10:14:10|||||||||92
1751019260000|2025-06-27 10:14:20|4268|4266.5|4267|4266|4268|4267|4267|4266|137
1751019270000|2025-06-27 10:14:30|||||||||10
1751019280000|2025-06-27 10:14:40||4265.5||4265.5||4265.5||4265.5|68
1751019290000|2025-06-27 10:14:50|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4265.5|389
1751019310000|2025-06-27 10:15:10|||||||||84
1751019320000|2025-06-27 10:15:20|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|39
1751019330000|2025-06-27 10:15:30|4267|4266|4266.5|4266|4267|4266|4266.5|4266|61
1751019340000|2025-06-27 10:15:40|4266|4265.5|4266|4264.5|4266|4265.5|4266|4264.5|104
1751019350000|2025-06-27 10:15:50|4265.5|4265|4266|4265|4266|4265|4265.5|4265|166
1751019360000|2025-06-27 10:16:00|4265.5||4266||4266||4265.5||0
1751019380000|2025-06-27 10:16:20|4266.5|4265.5|4267|4265.5|4267|4265.5|4266.5|4265.5|76
1751019390000|2025-06-27 10:16:30|||||||||8
1751019400000|2025-06-27 10:16:40||4266||4266||4266||4266|36
1751019410000|2025-06-27 10:16:50|4268.5|4267.5|4270|4268.5|4270|4268.5|4268.5|4267.5|1
1751019420000|2025-06-27 10:17:00|4269.5|4270|4271|4270|4271|4270|4269.5|4270|202
1751019430000|2025-06-27 10:17:10|4270.5|4269.5|4268.5|4267.5|4270.5|4269.5|4268.5|4267.5|135
1751019440000|2025-06-27 10:17:20|4268||4268||4268||4268||0
1751019450000|2025-06-27 10:17:30|4268.5|4268|4269|4268|4269|4268|4268.5|4268|126
1751019470000|2025-06-27 10:17:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|37
1751019490000|2025-06-27 10:18:10|4269|4268|4269|4268|4269|4268|4269|4268|0
1751019500000|2025-06-27 10:18:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|18
1751019510000|2025-06-27 10:18:30|||||||||85
1751019520000|2025-06-27 10:18:40|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4269|78
1751019530000|2025-06-27 10:18:50|4271|4270.5|4270|4269|4271|4270.5|4270|4269|132
1751019540000|2025-06-27 10:19:00|4270.5||4270||4270.5||4270||0
1751019550000|2025-06-27 10:19:10|4270.5||4270.5||4270.5||4270.5||116
1751019560000|2025-06-27 10:19:20||4269.5||4269.5||4269.5||4269.5|1
1751019580000|2025-06-27 10:19:40|||||||||17
1751019590000|2025-06-27 10:19:50|||||||||71
1751019600000|2025-06-27 10:20:00|4270|4269|4270|4269|4270|4269|4270|4269|14
1751019610000|2025-06-27 10:20:10|4270.5||4270.5||4270.5||4270.5||171
1751019620000|2025-06-27 10:20:20|||||||||13
1751019650000|2025-06-27 10:20:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|80
1751019660000|2025-06-27 10:21:00|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|53
1751019680000|2025-06-27 10:21:20|4271||4271||4271||4271||0
1751019690000|2025-06-27 10:21:30|||||||||5
1751019700000|2025-06-27 10:21:40||4270||4270||4270||4270|0
1751019710000|2025-06-27 10:21:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|13
1751019720000|2025-06-27 10:22:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|11
1751019740000|2025-06-27 10:22:20|4272|4271|4272|4271|4272|4271.5|4272|4271|7
1751019770000|2025-06-27 10:22:50|4271.5||4272||4272||4271.5||0
1751019780000|2025-06-27 10:23:00|4272.5||4272||4272.5||4272||48
1751019790000|2025-06-27 10:23:10|4271.5||4272||4272||4271.5||0
1751019800000|2025-06-27 10:23:20|4272.5||4272.5||4272.5||4272.5||0
1751019810000|2025-06-27 10:23:30||4271.5||4271.5||4271.5||4271.5|0
1751019830000|2025-06-27 10:23:50|4272|4272|4273|4271.5|4273|4272|4272|4271.5|82
1751019840000|2025-06-27 10:24:00|4272.5|4271|4271.5|4271|4272.5|4271|4271.5|4271|2078
1751019850000|2025-06-27 10:24:10|||||||||19
1751019860000|2025-06-27 10:24:20|4272.5||4272.5||4272.5||4272.5||0
1751019870000|2025-06-27 10:24:30|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|116
1751019880000|2025-06-27 10:24:40||4272||4272||4272||4272|0
1751019900000|2025-06-27 10:25:00|4272|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|166
1751019910000|2025-06-27 10:25:10|||||||||2
1751019920000|2025-06-27 10:25:20|||||||||5
1751019930000|2025-06-27 10:25:30|4271|4270|4271|4270|4271|4270|4271|4270|55
1751019940000|2025-06-27 10:25:40|||||||||65
1751019960000|2025-06-27 10:26:00|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|54
1751019980000|2025-06-27 10:26:20|||||||||95
1751019990000|2025-06-27 10:26:30|4271|4270|4270.5|4269.5|4271|4270.5|4270.5|4269.5|64
1751020010000|2025-06-27 10:26:50||4269||4269||4269||4269|1
1751020020000|2025-06-27 10:27:00|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|0
1751020050000|2025-06-27 10:27:30|4271.5|4270|4271.5|4271|4271.5|4271|4271.5|4270|48
1751020070000|2025-06-27 10:27:50||4270.5||4270.5||4270.5||4270.5|49
1751020080000|2025-06-27 10:28:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|27
1751020090000|2025-06-27 10:28:10|4272||4272.5||4273||4272||0
1751020100000|2025-06-27 10:28:20|4273.5|4272.5|4274|4273|4274|4273.5|4273.5|4272.5|0
1751020110000|2025-06-27 10:28:30|4273.5||4273.5||4273.5||4273.5||11
1751020130000|2025-06-27 10:28:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|98
1751020150000|2025-06-27 10:29:10|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|68
1751020160000|2025-06-27 10:29:20|4271|4270|4271|4270|4271|4270|4271|4270|573
1751020170000|2025-06-27 10:29:30|4271.5||4271||4271.5||4271||117
1751020190000|2025-06-27 10:29:50|4271.5||4271.5||4271.5||4271.5||0
1751020200000|2025-06-27 10:30:00|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|56
1751020210000|2025-06-27 10:30:10||4270||4270||4270||4270|0
1751020220000|2025-06-27 10:30:20||4270.5||4270.5||4270.5||4270.5|0
1751020230000|2025-06-27 10:30:30|||||||||52
1751020240000|2025-06-27 10:30:40|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|119
1751020250000|2025-06-27 10:30:50|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|147
1751020260000|2025-06-27 10:31:00|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|481
1751020270000|2025-06-27 10:31:10|||||||||619
1751020280000|2025-06-27 10:31:20|4271|4270|4271|4270|4271|4270|4271|4270|199
1751020290000|2025-06-27 10:31:30|||||||||2
1751020300000|2025-06-27 10:31:40||4270.5||4270.5||4270.5||4270.5|0
1751020310000|2025-06-27 10:31:50|4272|4271|4272|4271|4272|4271|4272|4271|59
1751020320000|2025-06-27 10:32:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|55
1751020330000|2025-06-27 10:32:10|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|62
1751020340000|2025-06-27 10:32:20||4271.5||4271.5||4271.5||4271.5|0
1751020350000|2025-06-27 10:32:30|4273|4272.5|4274|4273|4274|4273|4273|4272.5|181
1751020360000|2025-06-27 10:32:40|4274.5|4272.5|4273.5|4272.5|4274.5|4272.5|4273.5|4272.5|260
1751020370000|2025-06-27 10:32:50|4274||4273.5||4274||4273.5||0
1751020380000|2025-06-27 10:33:00|4274|4273|4274|4273|4274|4273|4273.5|4273|46
1751020410000|2025-06-27 10:33:30|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|235
1751020420000|2025-06-27 10:33:40|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|55
1751020430000|2025-06-27 10:33:50|4274|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|26
1751020450000|2025-06-27 10:34:10|4273.5||4273.5||4273.5||4273.5||0
1751020460000|2025-06-27 10:34:20|4274|4273|4274|4273|4274|4273|4274|4273|266
1751020470000|2025-06-27 10:34:30|4275|4273.5|4275|4274|4275|4274.5|4275|4273.5|120
1751020500000|2025-06-27 10:35:00|4275.5|4275|4276|4275|4276|4275|4275.5|4274.5|1273
1751020510000|2025-06-27 10:35:10|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274|0
1751020520000|2025-06-27 10:35:20|4275|4274|4275|4274|4275|4274.5|4275|4274|0
1751020530000|2025-06-27 10:35:30|||||||||2
1751020550000|2025-06-27 10:35:50|||||||||2300
1751020560000|2025-06-27 10:36:00|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274.5|66
1751020570000|2025-06-27 10:36:10|4276.5|4276|4276.5|4275.5|4277|4276.5|4276.5|4275|303
1751020590000|2025-06-27 10:36:30||4275||4275||4275||4275|0
1751020600000|2025-06-27 10:36:40||4275.5||4275.5||4275.5||4275.5|0
1751020610000|2025-06-27 10:36:50|4277||4277||4277||4277||0
1751020620000|2025-06-27 10:37:00|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|99
1751020630000|2025-06-27 10:37:10|||||||||233
1751020660000|2025-06-27 10:37:40|||||||||147
1751020670000|2025-06-27 10:37:50|||||||||27
1751020690000|2025-06-27 10:38:10|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|1218
1751020700000|2025-06-27 10:38:20|4277|4276|4276.5|4275|4277|4276|4276|4275|95
1751020710000|2025-06-27 10:38:30|||||||||75
1751020720000|2025-06-27 10:38:40|4276||4276||4276||4276||80
1751020750000|2025-06-27 10:39:10|4276.5|4275.5|4278.5|4278|4278.5|4278|4276.5|4275.5|190
1751020760000|2025-06-27 10:39:20|||||||||214
1751020770000|2025-06-27 10:39:30||4277.5||4277.5||4277.5||4277.5|74
1751020790000|2025-06-27 10:39:50|4277.5|4277|4278|4277|4278|4277|4277.5|4277|177
1751020800000|2025-06-27 10:40:00|4277.5||4277.5||4277.5||4277.5||194
1751020810000|2025-06-27 10:40:10|4278||4278||4278||4278||1014
1751020840000|2025-06-27 10:40:40|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276.5|30
1751020850000|2025-06-27 10:40:50|4277.5||4278||4278||4277.5||14
1751020860000|2025-06-27 10:41:00|4277.5||4277.5||4277.5||4277.5||0
1751020880000|2025-06-27 10:41:20|4278|4277|4278|4277.5|4278|4277.5|4278|4277|55
1751020890000|2025-06-27 10:41:30|||||||||2
1751020900000|2025-06-27 10:41:40|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|81
1751020910000|2025-06-27 10:41:50|||||||||5
1751020920000|2025-06-27 10:42:00|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|41
1751020930000|2025-06-27 10:42:10|||||||||43
1751020940000|2025-06-27 10:42:20|4278|4277|4278.5|4277.5|4278.5|4278|4278|4277|195
1751020950000|2025-06-27 10:42:30|4278|4277|4278.5|4277|4278.5|4277|4278|4277|0
1751020970000|2025-06-27 10:42:50||4277.5||4277.5||4277.5||4277.5|0
1751020980000|2025-06-27 10:43:00||4277||4277||4277||4277|0
1751020990000|2025-06-27 10:43:10|||||||||22
1751021000000|2025-06-27 10:43:20|4279|4277.5|4279|4278|4279|4278|4279|4277.5|86
1751021010000|2025-06-27 10:43:30|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278.5|4277|208
1751021020000|2025-06-27 10:43:40|||||||||170
1751021030000|2025-06-27 10:43:50|||||||||204
1751021040000|2025-06-27 10:44:00|4278||4278||4278||4278||0
1751021050000|2025-06-27 10:44:10||4276.5||4276.5||4276.5||4276.5|0
1751021060000|2025-06-27 10:44:20|4278.5|4277|4278.5|4277|4278.5|4277.5|4278.5|4277|0
1751021070000|2025-06-27 10:44:30|4278|4276.5|4277.5|4276|4278|4276.5|4277|4276|28
1751021080000|2025-06-27 10:44:40||4276.5||4276.5||4276.5||4276.5|0
1751021090000|2025-06-27 10:44:50|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|47
1751021110000|2025-06-27 10:45:10|4277|4276|4277|4276|4277|4276|4277|4276|0
1751021120000|2025-06-27 10:45:20|4277.5|4276.5|4276.5|4276|4277.5|4276.5|4276.5|4276|95
1751021130000|2025-06-27 10:45:30|4277|4275.5|4277|4276|4277|4276|4277|4275.5|14
1751021140000|2025-06-27 10:45:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|231
1751021150000|2025-06-27 10:45:50||4275||4275||4275||4275|354
1751021160000|2025-06-27 10:46:00|4276||4276||4276||4275.5||0
1751021180000|2025-06-27 10:46:20|||||||||8
1751021220000|2025-06-27 10:47:00|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|149
1751021230000|2025-06-27 10:47:10|||||||||1
1751021250000|2025-06-27 10:47:30|4276.5||4276.5||4276.5||4276.5||38
1751021260000|2025-06-27 10:47:40|||||||||4
1751021270000|2025-06-27 10:47:50|||||||||36
1751021290000|2025-06-27 10:48:10|||||||||6
1751021300000|2025-06-27 10:48:20||4276||4276||4276||4276|29
1751021330000|2025-06-27 10:48:50|||||||||195
1751021340000|2025-06-27 10:49:00||4275.5||4275.5||4275.5||4275.5|0
1751021360000|2025-06-27 10:49:20|4277|4276|4277|4276.5|4277|4276.5|4277|4276|73
1751021380000|2025-06-27 10:49:40|4277.5||4277.5||4277.5||4277.5||74
1751021390000|2025-06-27 10:49:50|4277|4277|4277.5|4277|4277.5|4277|4277|4277|125
1751021400000|2025-06-27 10:50:00|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|17
1751021410000|2025-06-27 10:50:10|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1751021420000|2025-06-27 10:50:20|||||||||560
1751021430000|2025-06-27 10:50:30|4277|4276|4277|4276|4277|4276|4277|4276|213
1751021440000|2025-06-27 10:50:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|39
1751021450000|2025-06-27 10:50:50|4277|4276|4277|4276|4277|4276|4277|4276|191
1751021480000|2025-06-27 10:51:20|4277.5||4277.5||4277.5||4277.5||0
1751021490000|2025-06-27 10:51:30||4276.5||4276||4276.5||4276|0
1751021520000|2025-06-27 10:52:00|4278|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|66
1751021540000|2025-06-27 10:52:20||4277||4277||4277||4277|0
1751021550000|2025-06-27 10:52:30|4278||4278||4278||4278||0
1751021570000|2025-06-27 10:52:50|4277.5||4277.5||4277.5||4277.5||116
1751021590000|2025-06-27 10:53:10|4278|4277.5|4278|4277.5|4278.5|4277.5|4278|4277|324
1751021600000|2025-06-27 10:53:20|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|193
1751021620000|2025-06-27 10:53:40|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|230
1751021630000|2025-06-27 10:53:50|4279|4278|4279|4278|4279|4278|4279|4278|76
1751021640000|2025-06-27 10:54:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278|169
1751021650000|2025-06-27 10:54:10|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|107
1751021670000|2025-06-27 10:54:30|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|62
1751021680000|2025-06-27 10:54:40|4279.5||4279.5||4279.5||4279.5||24
1751021690000|2025-06-27 10:54:50|4279|4278|4279|4278|4279|4278|4279|4278|0
1751021700000|2025-06-27 10:55:00||4277.5||4277.5||4277.5||4277.5|5
1751021710000|2025-06-27 10:55:10||4278||4277.5||4278||4277.5|0
1751021720000|2025-06-27 10:55:20|4277.5|4277|4278|4277.5|4278|4277.5|4277.5|4277|122
1751021740000|2025-06-27 10:55:40|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|65
1751021750000|2025-06-27 10:55:50|||||||||2
1751021760000|2025-06-27 10:56:00||4277.5||4278||4278||4277.5|16
1751021770000|2025-06-27 10:56:10|4279|4277.5|4279|4278|4279|4278|4279|4277.5|27
1751021780000|2025-06-27 10:56:20|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280.5|4278.5|46
1751021790000|2025-06-27 10:56:30|4280|4279|4279|4278|4280|4279|4279|4278|129
1751021810000|2025-06-27 10:56:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|13
1751021820000|2025-06-27 10:57:00||4278||4278||4278||4278|0
1751021840000|2025-06-27 10:57:20|4279||4279||4279||4279||2
1751021850000|2025-06-27 10:57:30|4280.5|4279.5|4281|4280|4281|4280|4280.5|4279.5|109
1751021860000|2025-06-27 10:57:40|||||||||26
1751021900000|2025-06-27 10:58:20||4280.5||4280.5||4280.5||4280.5|0
1751021910000|2025-06-27 10:58:30||4280||4280||4280||4280|0
1751021930000|2025-06-27 10:58:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|70
1751021940000|2025-06-27 10:59:00|4281|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|79
1751021950000|2025-06-27 10:59:10|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|3
1751021960000|2025-06-27 10:59:20|||||||||30
1751021970000|2025-06-27 10:59:30|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|24
1751021980000|2025-06-27 10:59:40||4278.5||4279||4279||4278.5|1
1751021990000|2025-06-27 10:59:50||4278.5||4278.5||4279||4278.5|800
1751022000000|2025-06-27 11:00:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|155
1751022010000|2025-06-27 11:00:10|4279|4278.5|4279|4278|4279|4278.5|4278.5|4277.5|117
1751022020000|2025-06-27 11:00:20|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|1
1751022030000|2025-06-27 11:00:30|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|97
1751022040000|2025-06-27 11:00:40|4279|4278|4279|4278|4279|4278|4279|4278|77
1751022050000|2025-06-27 11:00:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|12
1751022060000|2025-06-27 11:01:00|||||||||139
1751022080000|2025-06-27 11:01:20|4281|4280|4280|4278.5|4281|4280|4279.5|4278.5|43
1751022100000|2025-06-27 11:01:40||4279||4279||4279||4279|5
1751022110000|2025-06-27 11:01:50|||||||||150
1751022120000|2025-06-27 11:02:00|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|409
1751022130000|2025-06-27 11:02:10|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|97
1751022140000|2025-06-27 11:02:20|4280.5|4281|4282|4281|4282|4281.5|4280.5|4281|148
1751022160000|2025-06-27 11:02:40||4280.5||4280.5||4280.5||4280.5|1
1751022240000|2025-06-27 11:04:00|||||||||6
1751022250000|2025-06-27 11:04:10||4281||4280.5||4281||4280.5|0
1751022260000|2025-06-27 11:04:20|4281.5|4281|4282|4281|4282|4281|4281.5|4280.5|348
1751022270000|2025-06-27 11:04:30|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|8
1751022290000|2025-06-27 11:04:50|||||||||13
1751022300000|2025-06-27 11:05:00|4282|4281|4281.5|4281|4282|4281|4281.5|4281|169
1751022310000|2025-06-27 11:05:10|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|98
1751022330000|2025-06-27 11:05:30||4280||4280||4280||4280|93
1751022340000|2025-06-27 11:05:40|||||||||464
1751022350000|2025-06-27 11:05:50|||||||||1310
1751022360000|2025-06-27 11:06:00|||||||||200
1751022380000|2025-06-27 11:06:20|||||||||8
1751022390000|2025-06-27 11:06:30||4279.5||4279.5||4279.5||4279.5|1
1751022410000|2025-06-27 11:06:50|||||||||25
1751022420000|2025-06-27 11:07:00|||||||||45
1751022440000|2025-06-27 11:07:20|||||||||12
1751022450000|2025-06-27 11:07:30||4280||4280||4280||4280|0
1751022460000|2025-06-27 11:07:40||4280.5||4280.5||4280.5||4280.5|221
1751022490000|2025-06-27 11:08:10||4280||4280||4280||4280|49
1751022500000|2025-06-27 11:08:20|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|0
1751022510000|2025-06-27 11:08:30|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|280
1751022530000|2025-06-27 11:08:50|||||||||152
1751022540000|2025-06-27 11:09:00|4280|4279|4280|4279|4280|4279|4280|4279|18
1751022550000|2025-06-27 11:09:10|4279.5||4279.5||4279.5||4279.5||272
1751022560000|2025-06-27 11:09:20|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|94
1751022570000|2025-06-27 11:09:30|||||||||125
1751022580000|2025-06-27 11:09:40|4281|4280|4281|4279.5|4281|4280.5|4281|4279.5|234
1751022590000|2025-06-27 11:09:50|4280.5|4279|4280|4279|4280.5|4279|4280|4279|1
1751022610000|2025-06-27 11:10:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|312
1751022620000|2025-06-27 11:10:20|4280|4279|4280.5|4279.5|4280.5|4280|4280|4279|242
1751022640000|2025-06-27 11:10:40|4281|4280|4281.5|4280|4281.5|4280|4281|4280|68
1751022650000|2025-06-27 11:10:50||4281||4281||4281||4281|46
1751022660000|2025-06-27 11:11:00||4280.5||4280.5||4280.5||4280.5|39
1751022670000|2025-06-27 11:11:10|4281|4280|4280.5|4280|4281|4280|4280.5|4280|119
1751022680000|2025-06-27 11:11:20|||||||||182
1751022690000|2025-06-27 11:11:30|||||||||161
1751022710000|2025-06-27 11:11:50|4281||4281||4281||4281||0
1751022720000|2025-06-27 11:12:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|244
1751022730000|2025-06-27 11:12:10|||||||||66
1751022740000|2025-06-27 11:12:20|4281|4280|4281|4280|4281|4280|4281|4280|0
1751022790000|2025-06-27 11:13:10|||||||||69
1751022800000|2025-06-27 11:13:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|69
1751022830000|2025-06-27 11:13:50|4281|4280|4281|4280|4281|4280|4281|4280|24
1751022880000|2025-06-27 11:14:40|4280.5|4279.5|4281|4280|4281|4280|4280.5|4279.5|69
1751022890000|2025-06-27 11:14:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|72
1751022900000|2025-06-27 11:15:00|4278|4277.5|4278|4277|4278|4277.5|4278|4277|74
1751022930000|2025-06-27 11:15:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|259
1751022940000|2025-06-27 11:15:40|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|118
1751022950000|2025-06-27 11:15:50||4277||4277||4277||4277|34
1751022960000|2025-06-27 11:16:00||4276.5||4276.5||4276.5||4276.5|15
1751022980000|2025-06-27 11:16:20|4278.5|4278|4280|4279|4280|4279|4278.5|4277.5|309
1751022990000|2025-06-27 11:16:30|4280.5||4280.5||4280.5||4280||0
1751023000000|2025-06-27 11:16:40|4280||4280||4280.5||4280||1
1751023010000|2025-06-27 11:16:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|46
1751023020000|2025-06-27 11:17:00|4280||4280||4280||4280||0
1751023030000|2025-06-27 11:17:10||4279||4278.5||4279||4278.5|0
1751023040000|2025-06-27 11:17:20||4279||4279||4279||4279|2
1751023050000|2025-06-27 11:17:30|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|50
1751023060000|2025-06-27 11:17:40|||||||||1
1751023080000|2025-06-27 11:18:00|||||||||3240
1751023090000|2025-06-27 11:18:10|4280|4279|4280|4279|4280|4279|4280|4279|204
1751023100000|2025-06-27 11:18:20|||||||||7
1751023130000|2025-06-27 11:18:50|||||||||5
1751023140000|2025-06-27 11:19:00|4280.5||4280||4280.5||4280||0
1751023150000|2025-06-27 11:19:10||4279.5||4279||4279.5||4279|53
1751023160000|2025-06-27 11:19:20|4279.5|4278.5|4279.5|4278|4280|4278.5|4279.5|4278|181
1751023180000|2025-06-27 11:19:40|||||||||125
1751023190000|2025-06-27 11:19:50||4278.5||4278.5||4278.5||4278.5|247
1751023200000|2025-06-27 11:20:00|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|72
1751023210000|2025-06-27 11:20:10|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|138
1751023220000|2025-06-27 11:20:20|4280|4279|4279.5|4279|4280|4279|4279.5|4279|59
1751023230000|2025-06-27 11:20:30|||||||||59
1751023240000|2025-06-27 11:20:40||4278.5||4278.5||4278.5||4278.5|153
1751023270000|2025-06-27 11:21:10|4279|4277.5|4279|4278|4279|4278|4278|4277.5|49
1751023280000|2025-06-27 11:21:20|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|745
1751023290000|2025-06-27 11:21:30|||||||||107
1751023300000|2025-06-27 11:21:40|||||||||89
1751023310000|2025-06-27 11:21:50|||||||||11
1751023330000|2025-06-27 11:22:10|||||||||10
1751023340000|2025-06-27 11:22:20|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|264
1751023350000|2025-06-27 11:22:30|4277.5|4276|4277.5|4277|4277.5|4277|4277.5|4276|0
1751023360000|2025-06-27 11:22:40|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|590
1751023370000|2025-06-27 11:22:50|4279|4277|4279|4278|4279|4278|4279|4277|168
1751023390000|2025-06-27 11:23:10|||||||||76
1751023400000|2025-06-27 11:23:20|||||||||823
1751023410000|2025-06-27 11:23:30||4277.5||4277.5||4277.5||4277.5|0
1751023420000|2025-06-27 11:23:40||4278||4278||4278||4277.5|210
1751023440000|2025-06-27 11:24:00|4278.5||4279||4279||4278.5||231
1751023450000|2025-06-27 11:24:10|||||||||50
1751023470000|2025-06-27 11:24:30|4279.5|4278.5|4280.5|4279.5|4280.5|4279.5|4279.5|4278.5|92
1751023500000|2025-06-27 11:25:00|4281|4280|4281|4280|4281|4280|4281|4280|288
1751023510000|2025-06-27 11:25:10|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|16
1751023520000|2025-06-27 11:25:20|||||||||145
1751023530000|2025-06-27 11:25:30||4279||4279||4279||4279|30
1751023540000|2025-06-27 11:25:40|||||||||4440
1751023570000|2025-06-27 11:26:10|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|7
1751023590000|2025-06-27 11:26:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|17
1751023600000|2025-06-27 11:26:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|83
1751023620000|2025-06-27 11:27:00|||||||||8
1751023630000|2025-06-27 11:27:10|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|69
1751023640000|2025-06-27 11:27:20|4281|4281|4281|4280|4281|4281|4281|4280|159
1751023650000|2025-06-27 11:27:30|4281.5||4281.5||4281.5||4281||0
1751023660000|2025-06-27 11:27:40|4281||4281.5||4281.5||4281||0
1751023670000|2025-06-27 11:27:50|4281||4281||4281||4281||0
1751023690000|2025-06-27 11:28:10|4280.5||4281||4281||4280.5||0
1751023700000|2025-06-27 11:28:20|4280.5||4281||4281||4280.5||0
1751023710000|2025-06-27 11:28:30|4280|4279.5|4280|4279|4280|4279.5|4280|4279|8
1751023750000|2025-06-27 11:29:10|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|48
1751023760000|2025-06-27 11:29:20|||||||||46
1751023780000|2025-06-27 11:29:40|4279|4278.5|4279|4278|4279|4278.5|4279|4278|386
1751023790000|2025-06-27 11:29:50|4278.5||4278.5||4278.5||4278.5||0
1751023800000|2025-06-27 11:30:00||4277.5||4277.5||4277.5||4277.5|0
1751023810000|2025-06-27 11:30:10|4278|4277|4277.5|4277|4278|4277|4277.5|4277|41
1751023820000|2025-06-27 11:30:20|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|123
1751023830000|2025-06-27 11:30:30|4278.5|4277|4278|4277|4278.5|4277|4278|4277|16
1751023860000|2025-06-27 11:31:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|47
1751023870000|2025-06-27 11:31:10|4278|4277|4278|4277|4278|4277|4278|4277|605
1751023890000|2025-06-27 11:31:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|47
1751023900000|2025-06-27 11:31:40|||||||||33
1751023910000|2025-06-27 11:31:50|||||||||13
1751023940000|2025-06-27 11:32:20|4278|4277|4278|4277|4278|4277|4278|4277|96
1751023950000|2025-06-27 11:32:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1751023960000|2025-06-27 11:32:40|4277|4275.5|4277|4276.5|4277|4276.5|4276|4275|501
1751023970000|2025-06-27 11:32:50|4278.5|4277.5|4278|4277|4278.5|4278|4278|4277|617
1751023980000|2025-06-27 11:33:00|4277.5|4276|4277|4276|4277.5|4276.5|4277|4276|227
1751023990000|2025-06-27 11:33:10|4276.5|4275.5|4277|4276|4277|4276|4276|4275|976
1751024000000|2025-06-27 11:33:20||4276.5||4276||4276.5||4276|0
1751024010000|2025-06-27 11:33:30|4276.5|4275.5|4278.5|4277|4278.5|4277|4276.5|4275.5|301
1751024020000|2025-06-27 11:33:40|4278|4276.5|4277.5|4277|4278|4277|4277.5|4276.5|3
1751024030000|2025-06-27 11:33:50||4276.5||4276.5||4276.5||4276.5|38
1751024050000|2025-06-27 11:34:10||4276||4276||4276||4276|7
1751024060000|2025-06-27 11:34:20||4276.5||4276.5||4276.5||4276.5|1
1751024070000|2025-06-27 11:34:30|4277|4276|4277|4276|4277|4276|4277|4276|32
1751024080000|2025-06-27 11:34:40|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|27
1751024090000|2025-06-27 11:34:50|4278.5|4276.5|4278.5|4277.5|4278.5|4277.5|4278.5|4276.5|46
1751024100000|2025-06-27 11:35:00|4279|4278|4279|4278.5|4279.5|4278.5|4279|4278|410
1751024110000|2025-06-27 11:35:10||4278||4278||4278||4278|46
1751024120000|2025-06-27 11:35:20|4278.5||4278.5||4278.5||4278.5||260
1751024130000|2025-06-27 11:35:30|4279.5|4279|4278.5|4277.5|4279.5|4279|4278.5|4277.5|122
1751024160000|2025-06-27 11:36:00||4278||4278||4278||4278|23
1751024180000|2025-06-27 11:36:20|||||||||9
1751024190000|2025-06-27 11:36:30|4278|4277|4278|4277|4278|4277|4278|4277|37
1751024200000|2025-06-27 11:36:40|4277|4276|4277|4276|4277|4276|4277|4276|76
1751024210000|2025-06-27 11:36:50||4275.5||4275.5||4275.5||4275.5|0
1751024230000|2025-06-27 11:37:10|4276.5||4276.5||4276.5||4276.5||1
1751024250000|2025-06-27 11:37:30||4275||4275||4275||4275|0
1751024260000|2025-06-27 11:37:40||4275.5||4275.5||4275.5||4275.5|26
1751024270000|2025-06-27 11:37:50||4275||4275||4275||4275|30
1751024280000|2025-06-27 11:38:00||4275.5||4275.5||4275.5||4275|397
1751024290000|2025-06-27 11:38:10|||||||||1
1751024300000|2025-06-27 11:38:20|4276|4275|4273|4272|4276|4275|4273|4272|560
1751024310000|2025-06-27 11:38:30||4272.5||4272||4272.5||4272|32
1751024320000|2025-06-27 11:38:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|110
1751024330000|2025-06-27 11:38:50|4273|4272|4273|4272|4273.5|4272|4273|4272|0
1751024340000|2025-06-27 11:39:00|4274|4273|4274|4273|4274|4273|4274|4273|51
1751024360000|2025-06-27 11:39:20|||||||||46
1751024370000|2025-06-27 11:39:30|4274.5|4273.5|4275|4273.5|4275|4274|4274.5|4273.5|224
1751024390000|2025-06-27 11:39:50||4274||4274.5||4274.5||4274|108
1751024400000|2025-06-27 11:40:00||4274||4274||4274||4274|0
1751024420000|2025-06-27 11:40:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|69
1751024440000|2025-06-27 11:40:40|4276.5|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|37
1751024450000|2025-06-27 11:40:50|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|41
1751024460000|2025-06-27 11:41:00|4277||4277||4277||4277||0
1751024470000|2025-06-27 11:41:10||4275.5||4276||4276||4275.5|8
1751024480000|2025-06-27 11:41:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|84
1751024500000|2025-06-27 11:41:40|4277|4276|4277|4276|4277|4276|4277|4276|33
1751024510000|2025-06-27 11:41:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|47
1751024520000|2025-06-27 11:42:00|4277|4276|4277|4276|4277|4276|4277|4276|47
1751024530000|2025-06-27 11:42:10|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4276.5|4275|110
1751024540000|2025-06-27 11:42:20|4276||4276||4276||4276||0
1751024550000|2025-06-27 11:42:30||4274.5||4274.5||4274.5||4274.5|41
1751024560000|2025-06-27 11:42:40|4275.5||4275.5||4276||4275.5||425
1751024590000|2025-06-27 11:43:10|||||||||3
1751024600000|2025-06-27 11:43:20|4276|4275|4276|4275|4276|4275|4276|4275|111
1751024610000|2025-06-27 11:43:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|41
1751024620000|2025-06-27 11:43:40|||||||||74
1751024630000|2025-06-27 11:43:50|||||||||2
1751024640000|2025-06-27 11:44:00|4276|4274.5|4275.5|4274.5|4276|4275|4275.5|4274.5|59
1751024650000|2025-06-27 11:44:10|||||||||1
1751024660000|2025-06-27 11:44:20|4276|4275|4276|4274.5|4276|4275|4275.5|4274.5|192
1751024670000|2025-06-27 11:44:30|4275.5||4275.5||4275.5||4275.5||0
1751024680000|2025-06-27 11:44:40|4275|4274|4276|4274.5|4276|4274.5|4275|4274|54
1751024690000|2025-06-27 11:44:50|4275.5||4275.5||4275.5||4275.5||25
1751024700000|2025-06-27 11:45:00||4275||4275||4275||4275|8
1751024710000|2025-06-27 11:45:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|229
1751024730000|2025-06-27 11:45:30|||||||||20
1751024740000|2025-06-27 11:45:40|4277|4276|4277|4276|4277|4276.5|4277|4276|107
1751024770000|2025-06-27 11:46:10|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|16
1751024780000|2025-06-27 11:46:20|4278|4276|4278.5|4277|4278.5|4277.5|4278|4276|403
1751024810000|2025-06-27 11:46:50|4278||4277.5||4278||4277.5||58
1751024830000|2025-06-27 11:47:10||4276.5||4277||4277||4276.5|0
1751024840000|2025-06-27 11:47:20||4276.5||4276.5||4277||4276.5|200
1751024860000|2025-06-27 11:47:40|4277|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|11
1751024870000|2025-06-27 11:47:50|||||||||100
1751024890000|2025-06-27 11:48:10|||||||||1
1751024900000|2025-06-27 11:48:20|4276.5|4275|4276|4275|4276.5|4275|4276|4275|0
1751024910000|2025-06-27 11:48:30|4275.5||4275.5||4275.5||4275.5||0
1751024920000|2025-06-27 11:48:40|||||||||76
1751024930000|2025-06-27 11:48:50|||||||||40
1751024960000|2025-06-27 11:49:20|4276|4275.5|4277|4276|4277|4276|4276|4275.5|30
1751024970000|2025-06-27 11:49:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|8
1751024990000|2025-06-27 11:49:50||4276||4276||4276||4276|0
1751025010000|2025-06-27 11:50:10|||||||||70
1751025020000|2025-06-27 11:50:20|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4276.5|27
1751025040000|2025-06-27 11:50:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|52
1751025080000|2025-06-27 11:51:20|||||||||5
1751025090000|2025-06-27 11:51:30|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|2
1751025100000|2025-06-27 11:51:40|4279|4278|4279|4278|4279|4278|4279|4278|21
1751025120000|2025-06-27 11:52:00|4278.5||4279||4279||4278.5||0
1751025140000|2025-06-27 11:52:20|4279.5||4279.5||4279.5||4279.5||0
1751025150000|2025-06-27 11:52:30|4279||4279||4279||4279||5
1751025180000|2025-06-27 11:53:00|||||||||15
1751025190000|2025-06-27 11:53:10||4277.5||4277.5||4277.5||4277.5|26
1751025200000|2025-06-27 11:53:20|||||||||13
1751025220000|2025-06-27 11:53:40||4278||4278||4278||4278|0
1751025230000|2025-06-27 11:53:50|4278.5||4278.5||4278.5||4278.5||187
1751025240000|2025-06-27 11:54:00|4279|4277.5|4279.5|4278.5|4279.5|4278.5|4279|4277.5|11
1751025250000|2025-06-27 11:54:10|4281|4279|4281|4280|4281|4280|4281|4279|70
1751025260000|2025-06-27 11:54:20|4280|4279.5|4280|4279|4280|4279.5|4280|4279|50
1751025270000|2025-06-27 11:54:30|4280.5||4280.5||4280.5||4280.5||0
1751025280000|2025-06-27 11:54:40||4279.5||4279.5||4279.5||4279.5|50
1751025290000|2025-06-27 11:54:50|||||||||16
1751025300000|2025-06-27 11:55:00||4280||4279.5||4280||4279.5|7
1751025320000|2025-06-27 11:55:20|4280|4279|4280|4278.5|4280|4279|4280|4278.5|7
1751025330000|2025-06-27 11:55:30|||||||||4
1751025350000|2025-06-27 11:55:50|4279.5|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277.5|48
1751025370000|2025-06-27 11:56:10||4278||4278||4278||4278|0
1751025380000|2025-06-27 11:56:20|4280|4279|4280|4279|4280|4279|4280|4279|152
1751025390000|2025-06-27 11:56:30|||||||||2
1751025400000|2025-06-27 11:56:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|25
1751025410000|2025-06-27 11:56:50|4279|4279.5|4281|4279.5|4281|4279.5|4279|4279.5|603
1751025420000|2025-06-27 11:57:00|4280.5||4280.5||4280.5||4280.5||0
1751025430000|2025-06-27 11:57:10|||||||||3
1751025460000|2025-06-27 11:57:40|4279.5|4279|4280|4279|4280|4279|4279.5|4279|8
1751025470000|2025-06-27 11:57:50|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|41
1751025480000|2025-06-27 11:58:00|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|46
1751025490000|2025-06-27 11:58:10|||||||||2
1751025500000|2025-06-27 11:58:20|4279.5||4279.5||4279.5||4279.5||0
1751025510000|2025-06-27 11:58:30|4280||4279.5||4280||4279.5||0
1751025520000|2025-06-27 11:58:40||4278||4278||4278||4278|0
1751025540000|2025-06-27 11:59:00||4278.5||4278.5||4279||4278.5|23
1751025560000|2025-06-27 11:59:20|4280|4279|4280|4279|4280|4279|4280|4279|7
1751025570000|2025-06-27 11:59:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|372
1751025590000|2025-06-27 11:59:50|4279||4279||4279||4279||13
1751025600000|2025-06-27 12:00:00|||||||||9
1751025610000|2025-06-27 12:00:10|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|41
1751025620000|2025-06-27 12:00:20|4279||4279||4279||4279||0
1751025630000|2025-06-27 12:00:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|51
1751025660000|2025-06-27 12:01:00|4279|4278|4278.5|4277.5|4279|4278.5|4278.5|4277.5|236
1751025670000|2025-06-27 12:01:10|4279|4278|4279.5|4278|4279.5|4278|4279|4278|0
1751025680000|2025-06-27 12:01:20||4278.5||4278.5||4278.5||4278.5|65
1751025690000|2025-06-27 12:01:30|||||||||24
1751025700000|2025-06-27 12:01:40|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|75
1751025720000|2025-06-27 12:02:00|4278.5|4277|4279.5|4278.5|4279.5|4278.5|4278|4277|115
1751025730000|2025-06-27 12:02:10|4280|4279|4280|4279|4280|4279|4280|4279|266
1751025740000|2025-06-27 12:02:20|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|101
1751025750000|2025-06-27 12:02:30|4279||4279||4279||4279||0
1751025760000|2025-06-27 12:02:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|19
1751025770000|2025-06-27 12:02:50|4279|4278|4279|4278|4279|4278|4279|4278|76
1751025780000|2025-06-27 12:03:00|4278.5||4278.5||4278.5||4278.5||39
1751025790000|2025-06-27 12:03:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|20
1751025820000|2025-06-27 12:03:40|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|71
1751025830000|2025-06-27 12:03:50|4280|4279|4280|4279|4280|4279|4280|4279|1635
1751025850000|2025-06-27 12:04:10|||||||||206
1751025860000|2025-06-27 12:04:20|4279.5|4279.5|4279.5|4279|4279.5|4279.5|4279.5|4279|1116
1751025870000|2025-06-27 12:04:30|4279|4278.5|4277|4276|4279|4278.5|4277|4276|223
1751025880000|2025-06-27 12:04:40|4277.5|4276.5|4278.5|4277|4278.5|4277|4277.5|4276.5|104
1751025890000|2025-06-27 12:04:50||4277.5||4277.5||4277.5||4277.5|0
1751025910000|2025-06-27 12:05:10|4278|4278|4278|4277.5|4278|4278|4278|4277.5|2378
1751025920000|2025-06-27 12:05:20||4277||4277||4277||4277|199
1751025940000|2025-06-27 12:05:40|4277.5|4276.5|4279|4278|4279|4278|4277.5|4276.5|545
1751025950000|2025-06-27 12:05:50||4278.5||4278.5||4278.5||4278|100
1751025960000|2025-06-27 12:06:00|4279.5||4279||4279.5||4279||47
1751025970000|2025-06-27 12:06:10|4279.5||4279.5||4279.5||4279||396
1751025980000|2025-06-27 12:06:20|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277|107
1751025990000|2025-06-27 12:06:30|||||||||5
1751026010000|2025-06-27 12:06:50|4278.5||4278.5||4278.5||4278.5||280
1751026020000|2025-06-27 12:07:00|4279||4279||4279||4279||1
1751026030000|2025-06-27 12:07:10|4278.5||4278.5||4278.5||4278.5||0
1751026040000|2025-06-27 12:07:20|4279||4279||4279||4278.5||0
1751026050000|2025-06-27 12:07:30||4278||4278||4278||4278|0
1751026070000|2025-06-27 12:07:50|4279.5|4278.5|4279.5|4279|4279.5|4279|4279.5|4278.5|65
1751026080000|2025-06-27 12:08:00|4280||4280||4280||4280||13
1751026090000|2025-06-27 12:08:10|||||||||40
1751026100000|2025-06-27 12:08:20|4279.5|4278.5|4278|4277|4279.5|4278.5|4278|4277|65
1751026120000|2025-06-27 12:08:40|||||||||3
1751026140000|2025-06-27 12:09:00|4278.5||4278||4278.5||4278||0
1751026170000|2025-06-27 12:09:30|||||||||90
1751026180000|2025-06-27 12:09:40|||||||||128
1751026200000|2025-06-27 12:10:00|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|188
1751026210000|2025-06-27 12:10:10|4276.5|4276|4277|4275.5|4277|4276|4276.5|4275.5|251
1751026220000|2025-06-27 12:10:20|4276.5|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|62
1751026230000|2025-06-27 12:10:30|4276||4276||4276||4276||1
1751026240000|2025-06-27 12:10:40|4276.5|4275|4276|4275|4276.5|4275|4276|4275|4
1751026250000|2025-06-27 12:10:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|48
1751026260000|2025-06-27 12:11:00|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1751026270000|2025-06-27 12:11:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|73
1751026280000|2025-06-27 12:11:20|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|6
1751026290000|2025-06-27 12:11:30|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|128
1751026300000|2025-06-27 12:11:40|4276|4275|4276|4275|4276|4275|4276|4275|99
1751026320000|2025-06-27 12:12:00||4274.5||4274.5||4274.5||4274.5|0
1751026340000|2025-06-27 12:12:20|4275.5||4276||4276||4275.5||0
1751026350000|2025-06-27 12:12:30|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|94
1751026370000|2025-06-27 12:12:50|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|11
1751026380000|2025-06-27 12:13:00|||||||||42
1751026400000|2025-06-27 12:13:20|||||||||62
1751026410000|2025-06-27 12:13:30||4276||4276||4276||4276|72
1751026420000|2025-06-27 12:13:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|353
1751026450000|2025-06-27 12:14:10||4276||4276||4276||4276|0
1751026460000|2025-06-27 12:14:20||4276.5||4276.5||4276.5||4276.5|0
1751026470000|2025-06-27 12:14:30|4277||4277||4277||4277||0
1751026480000|2025-06-27 12:14:40||4276||4276||4276||4276|144
1751026510000|2025-06-27 12:15:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|1
1751026520000|2025-06-27 12:15:20||4275||4275||4275||4275|0
1751026530000|2025-06-27 12:15:30||4275.5||4275.5||4275.5||4275.5|0
1751026550000|2025-06-27 12:15:50||4276||4275.5||4276||4275.5|10
1751026560000|2025-06-27 12:16:00|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|69
1751026570000|2025-06-27 12:16:10|4277|4276|4277|4275.5|4277|4276|4276.5|4275.5|0
1751026590000|2025-06-27 12:16:30|4276.5|4276|4276.5|4275.5|4276.5|4276.5|4276.5|4275.5|54
1751026600000|2025-06-27 12:16:40|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|194
1751026610000|2025-06-27 12:16:50||4276||4276||4276||4276|150
1751026620000|2025-06-27 12:17:00|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1751026630000|2025-06-27 12:17:10|4277||4277||4277||4277||0
1751026650000|2025-06-27 12:17:30||4276||4276||4276||4276|0
1751026660000|2025-06-27 12:17:40|||||||||8
1751026670000|2025-06-27 12:17:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|96
1751026680000|2025-06-27 12:18:00|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|670
1751026690000|2025-06-27 12:18:10|||||||||22
1751026710000|2025-06-27 12:18:30||4276||4276||4276||4276|0
1751026760000|2025-06-27 12:19:20||4275.5||4276||4276||4275.5|88
1751026770000|2025-06-27 12:19:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|111
1751026790000|2025-06-27 12:19:50|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|72
1751026830000|2025-06-27 12:20:30|||||||||217
1751026840000|2025-06-27 12:20:40||4277||4277||4277||4277|0
1751026850000|2025-06-27 12:20:50|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|54
1751026860000|2025-06-27 12:21:00|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|186
1751026880000|2025-06-27 12:21:20||4277.5||4277.5||4277.5||4277.5|9
1751026910000|2025-06-27 12:21:50|||||||||1
1751026920000|2025-06-27 12:22:00|4279|4278|4279|4278|4279|4278.5|4279|4278|529
1751026930000|2025-06-27 12:22:10|4278.5|4277.5|4278.5|4277.5|4279|4277.5|4278.5|4277.5|148
1751026940000|2025-06-27 12:22:20|4279||4279||4279||4279||0
1751026950000|2025-06-27 12:22:30|4278.5||4278.5||4278.5||4278.5||25
1751026960000|2025-06-27 12:22:40|4279||4278.5||4279||4278.5||0
1751026970000|2025-06-27 12:22:50|||||||||21
1751026980000|2025-06-27 12:23:00|4277|4276|4277.5|4276|4277.5|4276|4277|4276|295
1751026990000|2025-06-27 12:23:10|4277||4277||4277||4277||0
1751027000000|2025-06-27 12:23:20|||||||||100
1751027010000|2025-06-27 12:23:30|4276.5||4276.5||4276.5||4276.5||0
1751027020000|2025-06-27 12:23:40|4277||4277||4277||4277||133
1751027040000|2025-06-27 12:24:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1751027050000|2025-06-27 12:24:10|4277|4276|4277|4276|4277|4276|4277|4276|30
1751027060000|2025-06-27 12:24:20|||||||||1
1751027090000|2025-06-27 12:24:50|4278|4277|4278|4277|4278|4277|4278|4277|21
1751027100000|2025-06-27 12:25:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|14
1751027110000|2025-06-27 12:25:10|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|66
1751027130000|2025-06-27 12:25:30|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|154
1751027140000|2025-06-27 12:25:40|4279|4278|4279|4278|4279|4278|4279|4278|30
1751027150000|2025-06-27 12:25:50|||||||||62
1751027160000|2025-06-27 12:26:00|||||||||18
1751027170000|2025-06-27 12:26:10|4280|4279|4280|4279|4280|4279|4280|4279|187
1751027180000|2025-06-27 12:26:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|8
1751027200000|2025-06-27 12:26:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|79
1751027210000|2025-06-27 12:26:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|48
1751027220000|2025-06-27 12:27:00|4279|4277.5|4278|4277|4279.5|4277.5|4278|4277|110
1751027230000|2025-06-27 12:27:10|4278.5||4278.5||4278.5||4278.5||0
1751027240000|2025-06-27 12:27:20|4278|4276.5|4277.5|4276.5|4278|4276.5|4277|4276.5|19
1751027250000|2025-06-27 12:27:30|||||||||46
1751027280000|2025-06-27 12:28:00|4279|4278|4279|4278|4279|4278|4279|4278|45
1751027300000|2025-06-27 12:28:20|||||||||1
1751027310000|2025-06-27 12:28:30|||||||||58
1751027320000|2025-06-27 12:28:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|131
1751027330000|2025-06-27 12:28:50|4279|4278|4279|4277.5|4279|4278|4279|4277.5|29
1751027340000|2025-06-27 12:29:00|4278.5||4278.5||4278.5||4278.5||0
1751027380000|2025-06-27 12:29:40|4279.5|4278.5|4280|4278.5|4280|4279|4279.5|4278.5|190
1751027390000|2025-06-27 12:29:50|4279.5|4279|4279.5|4278.5|4279.5|4279.5|4279.5|4278.5|58
1751027400000|2025-06-27 12:30:00|4280.5|4279|4278.5|4277.5|4280.5|4279.5|4278.5|4277.5|158
1751027410000|2025-06-27 12:30:10|4278|4278|4279.5|4278|4279.5|4278|4278|4278|141
1751027420000|2025-06-27 12:30:20|4279|4278.5|4279|4278|4279|4278.5|4279|4278|81
1751027430000|2025-06-27 12:30:30|4278.5|4277.5|4278|4276.5|4278.5|4277.5|4278|4276.5|115
1751027440000|2025-06-27 12:30:40|4277.5|4276|4277.5|4276|4277.5|4276.5|4277|4276|124
1751027450000|2025-06-27 12:30:50|||||||||3
1751027460000|2025-06-27 12:31:00||4276.5||4276||4276.5||4276|0
1751027480000|2025-06-27 12:31:20|4277||4277||4277||4277||0
1751027510000|2025-06-27 12:31:50||4276.5||4276||4276.5||4276|74
1751027520000|2025-06-27 12:32:00|4276|4275|4273.5|4272.5|4276|4275|4273.5|4272.5|269
1751027530000|2025-06-27 12:32:10|4274|4273|4274|4273|4274|4273|4273.5|4273|125
1751027550000|2025-06-27 12:32:30|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|98
1751027560000|2025-06-27 12:32:40|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|724
1751027570000|2025-06-27 12:32:50||4272.5||4273||4273||4272.5|0
1751027580000|2025-06-27 12:33:00|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|43
1751027590000|2025-06-27 12:33:10|4274.5||4274.5||4274.5||4274.5||46
1751027600000|2025-06-27 12:33:20|4275|4274|4275|4274|4275|4274|4275|4274|48
1751027610000|2025-06-27 12:33:30|4274.5||4274.5||4274.5||4274.5||0
1751027620000|2025-06-27 12:33:40|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|258
1751027630000|2025-06-27 12:33:50|4275||4275.5||4275.5||4275||0
1751027640000|2025-06-27 12:34:00|||||||||2
1751027680000|2025-06-27 12:34:40|||||||||15
1751027690000|2025-06-27 12:34:50|4275|4274|4275|4274|4275|4274|4275|4274|250
1751027700000|2025-06-27 12:35:00|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|32
1751027710000|2025-06-27 12:35:10|4273.5|4272.5|4273|4272.5|4273.5|4272.5|4273|4272|11
1751027720000|2025-06-27 12:35:20||4272||4272||4272||4272|37
1751027730000|2025-06-27 12:35:30|4272|4271|4271.5|4271|4272|4271|4271|4270|384
1751027740000|2025-06-27 12:35:40||4270.5||4270.5||4270.5||4270.5|34
1751027750000|2025-06-27 12:35:50|4272|4271.5|4272.5|4272|4272.5|4272|4272|4271.5|135
1751027760000|2025-06-27 12:36:00|4273||4273||4273||4273||97
1751027770000|2025-06-27 12:36:10|4272.5|4271|4272|4271|4272.5|4271|4272|4271|83
1751027780000|2025-06-27 12:36:20|||||||||647
1751027790000|2025-06-27 12:36:30|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|647
1751027800000|2025-06-27 12:36:40|4271|4269.5|4271|4270|4271.5|4270|4270.5|4269.5|79
1751027820000|2025-06-27 12:37:00|4270.5|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|81
1751027830000|2025-06-27 12:37:10|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|1
1751027840000|2025-06-27 12:37:20|4270|4269|4270|4269|4270|4269|4270|4269|97
1751027850000|2025-06-27 12:37:30|4269.5||4269.5||4269.5||4269.5||0
1751027860000|2025-06-27 12:37:40|4269|4268.5|4269|4268|4269|4268.5|4269|4268|254
1751027880000|2025-06-27 12:38:00||4268.5||4268||4268.5||4268|20
1751027890000|2025-06-27 12:38:10|4268.5|4268.5|4268.5|4267|4268.5|4268.5|4268.5|4267|31
1751027900000|2025-06-27 12:38:20||4267.5||4267.5||4267.5||4267.5|0
1751027910000|2025-06-27 12:38:30|4269||4268.5||4269||4268.5||1
1751027920000|2025-06-27 12:38:40||4267||4267||4267||4267|0
1751027930000|2025-06-27 12:38:50|4268|4267.5|4268.5|4267.5|4269|4267.5|4268|4267.5|439
1751027950000|2025-06-27 12:39:10|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|91
1751027960000|2025-06-27 12:39:20|4269|4267|4267.5|4266|4269|4267|4267.5|4266|82
1751027970000|2025-06-27 12:39:30|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|223
1751027980000|2025-06-27 12:39:40|4266|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4264.5|339
1751027990000|2025-06-27 12:39:50|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|142
1751028000000|2025-06-27 12:40:00|4266|4266|4267.5|4266.5|4267.5|4266.5|4266|4266|217
1751028010000|2025-06-27 12:40:10|4268|4266|4266.5|4265.5|4268|4266|4266.5|4265.5|920
1751028020000|2025-06-27 12:40:20|||||||||460
1751028030000|2025-06-27 12:40:30|||||||||361
1751028040000|2025-06-27 12:40:40|4266|4265|4264.5|4263.5|4266|4265|4264.5|4263.5|309
1751028050000|2025-06-27 12:40:50|4264||4264||4264||4264||0
1751028060000|2025-06-27 12:41:00|4263|4262|4263|4261.5|4263.5|4262.5|4262.5|4261.5|188
1751028070000|2025-06-27 12:41:10|||||||||67
1751028080000|2025-06-27 12:41:20|4263.5|4262.5|4265|4264|4265.5|4264|4263.5|4262.5|81
1751028090000|2025-06-27 12:41:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|162
1751028100000|2025-06-27 12:41:40|4264|4263|4263.5|4263|4264.5|4263|4263.5|4263|99
1751028110000|2025-06-27 12:41:50||4262.5||4262.5||4263||4262.5|26
1751028120000|2025-06-27 12:42:00||4263||4263||4263||4262.5|94
1751028130000|2025-06-27 12:42:10|4264|4263.5|4265|4263.5|4265|4263.5|4263.5|4263.5|659
1751028140000|2025-06-27 12:42:20|4264.5|4262.5|4263|4261.5|4264.5|4262.5|4262.5|4261.5|173
1751028150000|2025-06-27 12:42:30||4262||4261.5||4262||4261.5|28
1751028160000|2025-06-27 12:42:40|4262.5|4262|4263|4262|4263|4262|4262.5|4262|50
1751028170000|2025-06-27 12:42:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|41
1751028180000|2025-06-27 12:43:00|4263|4262|4263|4261.5|4263|4262|4263|4261.5|0
1751028190000|2025-06-27 12:43:10||4262||4262||4262||4262|0
1751028200000|2025-06-27 12:43:20||4262.5||4262||4262.5||4262|62
1751028210000|2025-06-27 12:43:30|4262.5|4262.5|4262.5|4261.5|4262.5|4262.5|4262.5|4261.5|73
1751028220000|2025-06-27 12:43:40|4263.5|4262|4263.5|4263|4263.5|4263|4263.5|4262|64
1751028230000|2025-06-27 12:43:50|4264|4263.5|4264|4263|4264|4263.5|4264|4263|69
1751028240000|2025-06-27 12:44:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|56
1751028250000|2025-06-27 12:44:10|4265||4265||4265||4265||87
1751028260000|2025-06-27 12:44:20|||||||||5
1751028270000|2025-06-27 12:44:30|4264.5||4265||4265||4264.5||0
1751028280000|2025-06-27 12:44:40|||||||||3
1751028290000|2025-06-27 12:44:50|4264.5||4265||4265||4264.5||5
1751028300000|2025-06-27 12:45:00|4264.5||4264.5||4264.5||4264.5||15
1751028310000|2025-06-27 12:45:10|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|229
1751028320000|2025-06-27 12:45:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262|291
1751028330000|2025-06-27 12:45:30|4263.5|4262|4263.5|4263|4263.5|4263|4263.5|4262|145
1751028340000|2025-06-27 12:45:40||4262.5||4263||4263||4262.5|0
1751028350000|2025-06-27 12:45:50|4265|4264.5|4265|4264|4265|4264.5|4265|4264|392
1751028360000|2025-06-27 12:46:00|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|105
1751028370000|2025-06-27 12:46:10|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|35
1751028380000|2025-06-27 12:46:20||4265||4265||4265||4265|1000
1751028390000|2025-06-27 12:46:30||4265.5||4265.5||4265.5||4265.5|20
1751028410000|2025-06-27 12:46:50|||||||||179
1751028420000|2025-06-27 12:47:00|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4266|163
1751028430000|2025-06-27 12:47:10|4268|4267|4268|4267|4268|4267|4268|4267|61
1751028440000|2025-06-27 12:47:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267|151
1751028450000|2025-06-27 12:47:30|||||||||43
1751028460000|2025-06-27 12:47:40|4268|4267|4268|4267|4268|4267|4268|4267|101
1751028470000|2025-06-27 12:47:50|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|7
1751028480000|2025-06-27 12:48:00|4267.5||4267.5||4267.5||4267.5||0
1751028490000|2025-06-27 12:48:10|4268|4266|4268|4266.5|4268|4266.5|4268|4266|1446
1751028500000|2025-06-27 12:48:20||4267||4267||4267||4267|500
1751028520000|2025-06-27 12:48:40|4267.5|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|193
1751028530000|2025-06-27 12:48:50|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|49
1751028540000|2025-06-27 12:49:00|||||||||200
1751028550000|2025-06-27 12:49:10|4268|4267|4268|4266.5|4268|4267|4268|4266.5|80
1751028560000|2025-06-27 12:49:20|4267.5||4267.5||4267.5||4267.5||18
1751028570000|2025-06-27 12:49:30|4268|4267|4268|4267|4268|4267|4268|4267|356
1751028580000|2025-06-27 12:49:40|||||||||475
1751028590000|2025-06-27 12:49:50||4267.5||4267||4267.5||4267|0
1751028600000|2025-06-27 12:50:00|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|100
1751028610000|2025-06-27 12:50:10||4267||4267||4267||4267|0
1751028620000|2025-06-27 12:50:20|4268||4268||4268||4268||1
1751028630000|2025-06-27 12:50:30|||||||||14
1751028640000|2025-06-27 12:50:40|4267.5||4267.5||4267.5||4267.5||0
1751028650000|2025-06-27 12:50:50|4268|4267.5|4268|4267.5|4268|4267.5|4267.5|4267.5|59
1751028660000|2025-06-27 12:51:00||4267||4267||4267||4267|0
1751028670000|2025-06-27 12:51:10|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|198
1751028680000|2025-06-27 12:51:20|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|97
1751028690000|2025-06-27 12:51:30|||||||||6
1751028700000|2025-06-27 12:51:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|267
1751028710000|2025-06-27 12:51:50|4269|4268|4269.5|4268|4269.5|4268|4269|4268|378
1751028720000|2025-06-27 12:52:00||4268.5||4268.5||4268.5||4268.5|0
1751028730000|2025-06-27 12:52:10|||||||||61
1751028750000|2025-06-27 12:52:30|4269|4268|4269|4268|4269|4268|4269|4268|194
1751028760000|2025-06-27 12:52:40|4268.5|4267.5|4267.5|4267|4268.5|4267.5|4267.5|4267|69
1751028770000|2025-06-27 12:52:50|||||||||85
1751028780000|2025-06-27 12:53:00|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|334
1751028790000|2025-06-27 12:53:10|4268.5||4268||4268.5||4268||126
1751028800000|2025-06-27 12:53:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|53
1751028810000|2025-06-27 12:53:30|4269|4268.5|4269|4268|4269.5|4268.5|4269|4268|221
1751028820000|2025-06-27 12:53:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|67
1751028830000|2025-06-27 12:53:50|4269||4269||4269||4269||0
1751028840000|2025-06-27 12:54:00|4268.5||4268.5||4268.5||4268.5||11
1751028850000|2025-06-27 12:54:10|4269||4268.5||4269||4268.5||70
1751028860000|2025-06-27 12:54:20||4268||4268||4268||4268|402
1751028870000|2025-06-27 12:54:30|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|84
1751028900000|2025-06-27 12:55:00|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|924
1751028920000|2025-06-27 12:55:20|4268.5|4268|4269|4268|4269|4268.5|4268.5|4268|295
1751028950000|2025-06-27 12:55:50|||||||||177
1751028960000|2025-06-27 12:56:00|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1751028970000|2025-06-27 12:56:10|4269||4268.5||4269||4268.5||0
1751028980000|2025-06-27 12:56:20|4268|4267|4268.5|4267|4268.5|4267.5|4268|4267|179
1751028990000|2025-06-27 12:56:30|4268||4268||4268||4268||0
1751029000000|2025-06-27 12:56:40||4267.5||4267.5||4267.5||4267.5|0
1751029010000|2025-06-27 12:56:50||4267||4267.5||4267.5||4267|0
1751029020000|2025-06-27 12:57:00|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|72
1751029030000|2025-06-27 12:57:10|4269.5|4269|4270|4269|4270|4269|4269.5|4269|174
1751029040000|2025-06-27 12:57:20||4269.5||4269||4269.5||4269|0
1751029050000|2025-06-27 12:57:30|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|56
1751029060000|2025-06-27 12:57:40|4271|4270|4271|4269.5|4271|4270|4271|4269.5|45
1751029070000|2025-06-27 12:57:50|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271.5|4270|494
1751029080000|2025-06-27 12:58:00|4272|4270|4272.5|4271.5|4272.5|4271.5|4272|4270|68
1751029090000|2025-06-27 12:58:10|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|43
1751029100000|2025-06-27 12:58:20|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|13
1751029110000|2025-06-27 12:58:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1751029120000|2025-06-27 12:58:40|4272.5||4272||4272.5||4272||0
1751029130000|2025-06-27 12:58:50|4271.5|4270.5|4272|4271|4272|4271|4271|4270.5|67
1751029140000|2025-06-27 12:59:00|4271.5|4270.5|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1751029150000|2025-06-27 12:59:10|4272|4271|4271|4270.5|4272|4271|4271|4270.5|165
1751029160000|2025-06-27 12:59:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|49
1751029170000|2025-06-27 12:59:30|4271||4271||4271||4270.5||76
1751029180000|2025-06-27 12:59:40|4271.5||4271||4271.5||4271||1
1751029190000|2025-06-27 12:59:50|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|104
1751029200000|2025-06-27 13:00:00|4271|4270|4271|4270|4271.5|4271|4271|4270|380
1751029220000|2025-06-27 13:00:20|4270|4270.5|4269|4268|4270|4270.5|4269|4268|110
1751029230000|2025-06-27 13:00:30|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1751029240000|2025-06-27 13:00:40|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|14
1751029250000|2025-06-27 13:00:50|4269|4268|4269|4268|4269|4268|4269|4267.5|39
1751029260000|2025-06-27 13:01:00|4268.5|4267.5|4267|4266|4268.5|4267.5|4267|4266|110
1751029270000|2025-06-27 13:01:10|4267.5|4266.5|4267.5|4267|4267.5|4267|4267.5|4266|172
1751029280000|2025-06-27 13:01:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|86
1751029290000|2025-06-27 13:01:30|||||||||66
1751029300000|2025-06-27 13:01:40|4268|4267|4268.5|4267|4268.5|4267.5|4268|4267|93
1751029310000|2025-06-27 13:01:50|4268||4268||4268||4268||0
1751029320000|2025-06-27 13:02:00|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|361
1751029330000|2025-06-27 13:02:10||4267||4267||4267||4267|0
1751029350000|2025-06-27 13:02:30|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|25
1751029360000|2025-06-27 13:02:40||4267||4267||4267||4266.5|0
1751029370000|2025-06-27 13:02:50|||||||||16
1751029380000|2025-06-27 13:03:00|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|82
1751029390000|2025-06-27 13:03:10||4266.5||4266.5||4266.5||4266.5|0
1751029400000|2025-06-27 13:03:20|4268.5|4267|4268|4267.5|4268.5|4267.5|4268|4267|57
1751029410000|2025-06-27 13:03:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1751029420000|2025-06-27 13:03:40|4268|4267|4268.5|4267|4268.5|4267|4268|4267|101
1751029430000|2025-06-27 13:03:50|4268||4268||4268||4268||0
1751029440000|2025-06-27 13:04:00||4266.5||4267||4267||4266.5|44
1751029470000|2025-06-27 13:04:30|||||||||205
1751029480000|2025-06-27 13:04:40|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268.5|4267|58
1751029490000|2025-06-27 13:04:50|4268||4268.5||4268.5||4268||12
1751029500000|2025-06-27 13:05:00||4267.5||4267.5||4267.5||4267.5|0
1751029510000|2025-06-27 13:05:10|4268|4267|4268|4267|4268|4267|4268|4267|192
1751029520000|2025-06-27 13:05:20|||||||||260
1751029540000|2025-06-27 13:05:40||4267.5||4267.5||4267.5||4267.5|24
1751029550000|2025-06-27 13:05:50|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|46
1751029560000|2025-06-27 13:06:00|4269|4268.5|4269.5|4268.5|4270|4269|4269|4268.5|114
1751029570000|2025-06-27 13:06:10||4269||4269||4269||4269|0
1751029580000|2025-06-27 13:06:20|4270|4268.5|4270|4269|4270|4269|4270|4268.5|152
1751029590000|2025-06-27 13:06:30|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1751029600000|2025-06-27 13:06:40|4268.5|4268|4269|4268|4269|4268|4268.5|4267.5|49
1751029610000|2025-06-27 13:06:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|14
1751029620000|2025-06-27 13:07:00|4268|4268|4269|4268|4269|4268|4268|4268|1
1751029630000|2025-06-27 13:07:10|4269.5|4267.5|4268.5|4267.5|4269.5|4267.5|4268.5|4267.5|68
1751029640000|2025-06-27 13:07:20|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|64
1751029650000|2025-06-27 13:07:30|4269||4268.5||4269||4268.5||0
1751029660000|2025-06-27 13:07:40|4268||4268.5||4268.5||4268||157
1751029670000|2025-06-27 13:07:50|4268|4267|4268.5|4267|4268.5|4267|4268|4267|204
1751029680000|2025-06-27 13:08:00||4267.5||4267.5||4267.5||4267.5|0
1751029690000|2025-06-27 13:08:10||4267||4267||4267.5||4267|500
1751029700000|2025-06-27 13:08:20|4269.5|4267.5|4269.5|4268.5|4269.5|4268.5|4269.5|4267.5|143
1751029710000|2025-06-27 13:08:30||4268||4268.5||4268.5||4268|0
1751029720000|2025-06-27 13:08:40|4269|4268|4269|4267.5|4269|4268|4269|4267.5|50
1751029730000|2025-06-27 13:08:50|4268.5||4268.5||4268.5||4268.5||0
1751029740000|2025-06-27 13:09:00|4269|4267|4269|4268|4269|4268|4269|4267|0
1751029750000|2025-06-27 13:09:10||4267.5||4268||4268||4267.5|241
1751029760000|2025-06-27 13:09:20|4268.5|4267.5|4267.5|4266.5|4268.5|4267.5|4267|4266|152
1751029770000|2025-06-27 13:09:30|4267|4266|4267.5|4267|4267.5|4267|4267|4266|214
1751029780000|2025-06-27 13:09:40||4266.5||4266.5||4266.5||4266.5|48
1751029790000|2025-06-27 13:09:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|126
1751029800000|2025-06-27 13:10:00|4268|4267|4268|4267.5|4268|4267.5|4268|4267|172
1751029810000|2025-06-27 13:10:10|4267.5|4267|4267.5|4266|4267.5|4267|4267.5|4266|269
1751029830000|2025-06-27 13:10:30|4268|4266.5|4268|4267|4268|4267|4268|4266.5|26
1751029840000|2025-06-27 13:10:40|4267.5||4267.5||4267.5||4267.5||138
1751029850000|2025-06-27 13:10:50|4269|4267.5|4268.5|4267|4269|4267.5|4268|4267|159
1751029860000|2025-06-27 13:11:00|4269|4268|4269|4268|4269.5|4268.5|4269|4268|100
1751029870000|2025-06-27 13:11:10|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|198
1751029880000|2025-06-27 13:11:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|15
1751029890000|2025-06-27 13:11:30|4271||4271||4271||4271||35
1751029900000|2025-06-27 13:11:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|19
1751029910000|2025-06-27 13:11:50|4270|4269|4270|4269|4270|4269|4270|4269|78
1751029920000|2025-06-27 13:12:00|4270.5|4269.5|4270.5|4269.5|4270.5|4270|4270.5|4269|130
1751029930000|2025-06-27 13:12:10|4270|4269|4270|4269|4270|4269.5|4270|4269|60
1751029940000|2025-06-27 13:12:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|159
1751029950000|2025-06-27 13:12:30||4269||4268.5||4269||4268.5|50
1751029970000|2025-06-27 13:12:50|4269|4268|4269|4268|4269|4268|4269|4268|7
1751029980000|2025-06-27 13:13:00|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|42
1751030010000|2025-06-27 13:13:30|4268.5|4267.5|4268.5|4268|4268.5|4268|4268|4267.5|3868
1751030040000|2025-06-27 13:14:00|||||||||23
1751030050000|2025-06-27 13:14:10|||||||||14
1751030060000|2025-06-27 13:14:20||4267.5||4267.5||4267.5||4267.5|96
1751030070000|2025-06-27 13:14:30|4268|4267|4268|4267|4268|4267|4268|4267|351
1751030080000|2025-06-27 13:14:40|4267.5|4266|4267|4266|4267.5|4266|4267|4266|81
1751030090000|2025-06-27 13:14:50|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|75
1751030100000|2025-06-27 13:15:00|4268|4266.5|4269|4268|4269|4268|4268|4266.5|193
1751030110000|2025-06-27 13:15:10|4268.5||4269||4269||4268.5||146
1751030120000|2025-06-27 13:15:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|246
1751030130000|2025-06-27 13:15:30|4269|4268|4269|4268|4269|4268|4269|4268|42
1751030140000|2025-06-27 13:15:40|||||||||61
1751030150000|2025-06-27 13:15:50||4268.5||4268.5||4268.5||4268.5|0
1751030160000|2025-06-27 13:16:00|4269.5|4269|4270|4269.5|4270|4269.5|4269.5|4269|74
1751030170000|2025-06-27 13:16:10|||||||||2
1751030190000|2025-06-27 13:16:30|4270.5|4270.5|4271|4270.5|4271|4270.5|4270.5|4270.5|228
1751030200000|2025-06-27 13:16:40|4272|4271|4272|4271|4272|4271|4272|4271|68
1751030220000|2025-06-27 13:17:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|74
1751030250000|2025-06-27 13:17:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|267
1751030260000|2025-06-27 13:17:40||4273||4273||4273||4273|28
1751030270000|2025-06-27 13:17:50||4272.5||4272.5||4272.5||4272.5|194
1751030280000|2025-06-27 13:18:00|4273||4273.5||4273.5||4273||275
1751030290000|2025-06-27 13:18:10|4274|4273|4274|4273.5|4274|4273.5|4274|4273|25
1751030320000|2025-06-27 13:18:40|4275|4274|4275|4274|4275|4274|4275|4274|210
1751030330000|2025-06-27 13:18:50|||||||||63
1751030340000|2025-06-27 13:19:00|4274.5|4273.5|4273|4272|4274.5|4273.5|4273|4272|225
1751030350000|2025-06-27 13:19:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|43
1751030360000|2025-06-27 13:19:20||4273||4272.5||4273||4272.5|68
1751030370000|2025-06-27 13:19:30||4273||4273||4273||4273|187
1751030380000|2025-06-27 13:19:40|||||||||3
1751030400000|2025-06-27 13:20:00|4274.5|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|146
1751030410000|2025-06-27 13:20:10|4274|4273|4273|4272|4274|4273|4272.5|4271.5|308
1751030430000|2025-06-27 13:20:30||4272.5||4272.5||4272.5||4272.5|0
1751030440000|2025-06-27 13:20:40|||||||||160
1751030450000|2025-06-27 13:20:50|||||||||160
1751030460000|2025-06-27 13:21:00|||||||||3
1751030470000|2025-06-27 13:21:10|||||||||162
1751030490000|2025-06-27 13:21:30|||||||||8
1751030500000|2025-06-27 13:21:40|||||||||20
1751030510000|2025-06-27 13:21:50|4272.5|4271.5|4271.5|4271|4272.5|4271.5|4271.5|4271|267
1751030520000|2025-06-27 13:22:00||4270.5||4271||4271||4270.5|28
1751030530000|2025-06-27 13:22:10|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270|49
1751030540000|2025-06-27 13:22:20|||||||||99
1751030550000|2025-06-27 13:22:30|||||||||116
1751030560000|2025-06-27 13:22:40|||||||||107
1751030570000|2025-06-27 13:22:50||4270||4270||4270||4270|40
1751030580000|2025-06-27 13:23:00|||||||||211
1751030590000|2025-06-27 13:23:10|||||||||34
1751030600000|2025-06-27 13:23:20|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|1524
1751030610000|2025-06-27 13:23:30||4269||4269||4269||4269|201
1751030620000|2025-06-27 13:23:40||4269.5||4269.5||4269.5||4269.5|16
1751030630000|2025-06-27 13:23:50|||||||||33
1751030640000|2025-06-27 13:24:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4271|4270.5|339
1751030650000|2025-06-27 13:24:10|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|32
1751030660000|2025-06-27 13:24:20|||||||||103
1751030670000|2025-06-27 13:24:30|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|36
1751030690000|2025-06-27 13:24:50|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|31
1751030700000|2025-06-27 13:25:00|4271.5|4270|4270.5|4269.5|4271.5|4270|4270.5|4269.5|578
1751030710000|2025-06-27 13:25:10||4270||4270||4270||4270|50
1751030730000|2025-06-27 13:25:30|4271||4270.5||4271||4270.5||57
1751030750000|2025-06-27 13:25:50|4270|4269.5|4270|4269.5|4270|4269.5|4269.5|4269|278
1751030760000|2025-06-27 13:26:00|4269.5|4269|4269|4268.5|4269.5|4269|4269|4268|64
1751030770000|2025-06-27 13:26:10|4269.5||4269.5||4269.5||4269||97
1751030800000|2025-06-27 13:26:40|||||||||94
1751030810000|2025-06-27 13:26:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|81
1751030820000|2025-06-27 13:27:00|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|137
1751030830000|2025-06-27 13:27:10||4269||4269||4269||4269|42
1751030840000|2025-06-27 13:27:20|||||||||95
1751030850000|2025-06-27 13:27:30|||||||||1
1751030860000|2025-06-27 13:27:40|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|168
1751030870000|2025-06-27 13:27:50|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|108
1751030880000|2025-06-27 13:28:00|4269|4268|4267|4266.5|4269|4268|4267|4266.5|749
1751030890000|2025-06-27 13:28:10|||||||||3
1751030900000|2025-06-27 13:28:20|||||||||16
1751030910000|2025-06-27 13:28:30|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|32
1751030920000|2025-06-27 13:28:40|4266|4266|4266|4265|4266|4266|4266|4265|138
1751030930000|2025-06-27 13:28:50|||||||||34
1751030940000|2025-06-27 13:29:00|4265.5|4265.5|4266|4265.5|4266|4265.5|4265.5|4265.5|195
1751030950000|2025-06-27 13:29:10|||||||||54
1751030960000|2025-06-27 13:29:20|||||||||2
1751030970000|2025-06-27 13:29:30|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|289
1751030980000|2025-06-27 13:29:40|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265.5|141
1751030990000|2025-06-27 13:29:50|4267|4266.5|4265.5|4264.5|4267|4266.5|4265.5|4264.5|634
1751031000000|2025-06-27 13:30:00|4265|4263|4265|4264.5|4265.5|4264.5|4263|4262.5|1285
1751031010000|2025-06-27 13:30:10|4264.5|4264|4268|4267|4268|4267|4264.5|4264|283
1751031020000|2025-06-27 13:30:20|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|114
1751031030000|2025-06-27 13:30:30|4267|4265.5|4265|4264|4267|4265.5|4264.5|4263.5|273
1751031040000|2025-06-27 13:30:40|4264.5|4263|4264.5|4263|4264.5|4263|4264|4263|98
1751031050000|2025-06-27 13:30:50|4264|4263.5|4264|4262.5|4264.5|4263.5|4264|4262.5|362
1751031060000|2025-06-27 13:31:00|4263.5|4261.5|4267|4265.5|4267|4265.5|4262|4261.5|519
1751031070000|2025-06-27 13:31:10|4266.5|4266|4267|4265.5|4267.5|4266.5|4266.5|4265.5|11
1751031080000|2025-06-27 13:31:20|4266.5|4266|4267|4266.5|4267|4266.5|4266.5|4266|770
1751031090000|2025-06-27 13:31:30|4266.5|4265.5|4262|4261|4266.5|4265.5|4262|4261|379
1751031100000|2025-06-27 13:31:40|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|97
1751031110000|2025-06-27 13:31:50|4262|4261|4261|4260|4262|4261|4260.5|4260|184
1751031120000|2025-06-27 13:32:00|4260.5|4259.5|4260.5|4259.5|4261|4260|4260.5|4259.5|146
1751031130000|2025-06-27 13:32:10|4259.5|4258.5|4258|4257|4260|4259|4257.5|4256.5|557
1751031140000|2025-06-27 13:32:20|4258.5|4257.5|4260.5|4259.5|4260.5|4259.5|4258.5|4257.5|159
1751031150000|2025-06-27 13:32:30|4259.5|4258.5|4259|4258.5|4259.5|4259|4259|4258.5|237
1751031160000|2025-06-27 13:32:40|4260.5|4259.5|4264.5|4263.5|4264.5|4263.5|4260|4259.5|700
1751031170000|2025-06-27 13:32:50|4263|4264|4262.5|4261.5|4263|4264|4262.5|4261.5|1226
1751031180000|2025-06-27 13:33:00|4261.5|4261|4262|4261|4262.5|4261.5|4261|4260|159
1751031190000|2025-06-27 13:33:10|4262.5|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4261|213
1751031200000|2025-06-27 13:33:20|4261|4260|4259.5|4258|4261|4260|4259.5|4258|42
1751031210000|2025-06-27 13:33:30|4259|4257.5|4260|4258.5|4260|4258.5|4258.5|4257|327
1751031220000|2025-06-27 13:33:40|4259.5|4258|4257|4256|4259.5|4258|4257|4256|1529
1751031230000|2025-06-27 13:33:50|4255.5|4254|4256|4255|4256.5|4255.5|4255.5|4254|140
1751031240000|2025-06-27 13:34:00|4256.5|4255.5|4256.5|4256|4257|4256|4256|4255|354
1751031250000|2025-06-27 13:34:10|4256|4255|4257.5|4256.5|4258|4257|4256|4255|305
1751031260000|2025-06-27 13:34:20|4258||4257||4258||4257||143
1751031270000|2025-06-27 13:34:30|4257.5|4256|4257|4256|4257.5|4256|4257|4256|76
1751031280000|2025-06-27 13:34:40|4257.5|4257|4257.5|4256|4257.5|4257|4256.5|4255.5|345
1751031290000|2025-06-27 13:34:50|4258|4256.5|4258|4257|4258|4257|4258|4256.5|179
1751031300000|2025-06-27 13:35:00|4259|4258|4260.5|4259.5|4260.5|4259.5|4258|4257|621
1751031310000|2025-06-27 13:35:10|4261.5|4260.5|4260|4258.5|4261.5|4260.5|4260|4258.5|50
1751031320000|2025-06-27 13:35:20|4259.5|4258|4256.5|4255.5|4259.5|4258|4256.5|4255.5|218
1751031330000|2025-06-27 13:35:30|4256|4254.5|4256.5|4255|4256.5|4255|4256|4254.5|653
1751031340000|2025-06-27 13:35:40|4256|4255.5|4256|4255|4256|4255.5|4256|4255|79
1751031350000|2025-06-27 13:35:50|4255.5|4254|4256.5|4255.5|4256.5|4255.5|4254.5|4254|305
1751031360000|2025-06-27 13:36:00|4255|4254.5|4254.5|4253|4255|4254.5|4254.5|4253|301
1751031370000|2025-06-27 13:36:10|4255.5|4253.5|4255|4254|4255.5|4254.5|4254.5|4253|463
1751031380000|2025-06-27 13:36:20|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|430
1751031390000|2025-06-27 13:36:30|4259|4257.5|4257.5|4256.5|4259|4257.5|4257.5|4256.5|257
1751031400000|2025-06-27 13:36:40|||||||||67
1751031410000|2025-06-27 13:36:50|4257||4257||4257||4257||9
1751031420000|2025-06-27 13:37:00|4256.5|4256|4258|4257|4258|4257|4256.5|4255.5|445
1751031430000|2025-06-27 13:37:10|4258.5||4258.5||4258.5||4258||21
1751031440000|2025-06-27 13:37:20|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258|167
1751031450000|2025-06-27 13:37:30|4261|4259|4260.5|4259.5|4261|4259.5|4260.5|4259|264
1751031460000|2025-06-27 13:37:40|4260|4258|4259|4258|4260|4258|4259|4258|100
1751031470000|2025-06-27 13:37:50|4258|4257|4258|4256.5|4258.5|4257|4258|4256.5|18
1751031480000|2025-06-27 13:38:00|4257.5|4256|4256.5|4255.5|4257.5|4256|4256.5|4255.5|599
1751031490000|2025-06-27 13:38:10|4256|4255|4258|4257|4258|4257|4256|4255|249
1751031500000|2025-06-27 13:38:20|4258.5|4257.5|4258.5|4257.5|4259|4257.5|4258|4257.5|98
1751031510000|2025-06-27 13:38:30|4258||4258.5||4258.5||4258||82
1751031520000|2025-06-27 13:38:40|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|271
1751031530000|2025-06-27 13:38:50|4259|4258|4259.5|4258.5|4260|4259|4259|4258|120
1751031540000|2025-06-27 13:39:00|4259|4258|4259|4258|4259|4258|4259|4258|111
1751031560000|2025-06-27 13:39:20|4258.5||4259||4259||4258.5||359
1751031570000|2025-06-27 13:39:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|507
1751031580000|2025-06-27 13:39:40|4258.5|4258|4259|4258|4259|4258|4258.5|4258|145
1751031590000|2025-06-27 13:39:50|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|39
1751031600000|2025-06-27 13:40:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|143
1751031610000|2025-06-27 13:40:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|209
1751031620000|2025-06-27 13:40:20|||||||||68
1751031630000|2025-06-27 13:40:30|||||||||445
1751031640000|2025-06-27 13:40:40|4259|4257.5|4257|4256.5|4259|4257.5|4257|4256.5|77
1751031650000|2025-06-27 13:40:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|32
1751031660000|2025-06-27 13:41:00|4257|4256.5|4258.5|4257.5|4259|4258|4257|4256.5|619
1751031680000|2025-06-27 13:41:20|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|203
1751031690000|2025-06-27 13:41:30|4259.5|4258|4259|4258|4259.5|4258|4259|4258|134
1751031700000|2025-06-27 13:41:40|4259.5|4258.5|4258.5|4258|4259.5|4258.5|4258.5|4258|0
1751031710000|2025-06-27 13:41:50||4257||4258||4258||4257|71
1751031720000|2025-06-27 13:42:00|4259.5|4259|4260|4259|4260|4259.5|4259.5|4258.5|186
1751031730000|2025-06-27 13:42:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|100
1751031740000|2025-06-27 13:42:20|4260|4260|4260.5|4260|4260.5|4260|4260|4260|51
1751031750000|2025-06-27 13:42:30|4259.5|4259|4259|4258|4259.5|4259|4259|4258|281
1751031760000|2025-06-27 13:42:40|4258.5|4257.5|4259|4257.5|4259|4258|4258.5|4257.5|48
1751031770000|2025-06-27 13:42:50|4258.5|4257|4259.5|4259|4259.5|4259|4258.5|4257|291
1751031780000|2025-06-27 13:43:00|4260|4258|4259|4258|4260|4258|4259|4258|46
1751031790000|2025-06-27 13:43:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|95
1751031800000|2025-06-27 13:43:20|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|344
1751031810000|2025-06-27 13:43:30|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|74
1751031820000|2025-06-27 13:43:40|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|39
1751031830000|2025-06-27 13:43:50|4259|4258|4260|4259|4260|4259|4259|4258|273
1751031840000|2025-06-27 13:44:00|4261|4259.5|4261.5|4260.5|4261.5|4260.5|4261|4259.5|156
1751031850000|2025-06-27 13:44:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1751031860000|2025-06-27 13:44:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|92
1751031870000|2025-06-27 13:44:30|4262|4261|4262|4261|4262|4261|4262|4261|369
1751031880000|2025-06-27 13:44:40|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261.5|4260|231
1751031890000|2025-06-27 13:44:50|4261||4261||4261.5||4261||348
1751031900000|2025-06-27 13:45:00|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|116
1751031910000|2025-06-27 13:45:10|4261.5|4261|4260|4259.5|4262|4261|4260|4259.5|622
1751031920000|2025-06-27 13:45:20|4260.5|4260.5|4261|4260.5|4261|4260.5|4260.5|4260.5|347
1751031930000|2025-06-27 13:45:30|4260.5|4259.5|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|202
1751031950000|2025-06-27 13:45:50|4261||4261||4261.5||4261||39
1751031960000|2025-06-27 13:46:00|4260.5|4259.5|4261|4259.5|4261|4260|4260|4259.5|220
1751031970000|2025-06-27 13:46:10||4260||4260||4260||4260|1
1751031980000|2025-06-27 13:46:20|4260|4259|4260|4259|4260|4259|4260|4259|452
1751031990000|2025-06-27 13:46:30|4260.5|4260|4261.5|4260.5|4261.5|4261|4260.5|4260|94
1751032000000|2025-06-27 13:46:40|4262|4261|4262|4261.5|4262|4261.5|4262|4261|95
1751032010000|2025-06-27 13:46:50||4261||4261||4261.5||4261|130
1751032020000|2025-06-27 13:47:00|4263|4261.5|4263|4262|4263|4262|4262.5|4261|584
1751032030000|2025-06-27 13:47:10|||||||||50
1751032040000|2025-06-27 13:47:20|4264|4263|4264|4263|4264|4263|4264|4262.5|0
1751032050000|2025-06-27 13:47:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|408
1751032060000|2025-06-27 13:47:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|32
1751032070000|2025-06-27 13:47:50|||||||||475
1751032080000|2025-06-27 13:48:00||4263||4262.5||4263||4262.5|37
1751032090000|2025-06-27 13:48:10|4264|4263|4264|4263|4264|4263.5|4264|4262.5|164
1751032100000|2025-06-27 13:48:20|||||||||32
1751032110000|2025-06-27 13:48:30|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|69
1751032120000|2025-06-27 13:48:40|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|58
1751032130000|2025-06-27 13:48:50|4262.5|4261.5|4262|4261|4263|4261.5|4262|4260.5|554
1751032140000|2025-06-27 13:49:00|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|178
1751032150000|2025-06-27 13:49:10|4263|4262|4263|4262|4263|4262|4263|4262|866
1751032160000|2025-06-27 13:49:20|4262.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|142
1751032170000|2025-06-27 13:49:30|||||||||58
1751032180000|2025-06-27 13:49:40|4263||4263||4263||4263||216
1751032190000|2025-06-27 13:49:50|4262.5|4261.5|4263.5|4262|4263.5|4262|4262.5|4261.5|8
1751032200000|2025-06-27 13:50:00||4262.5||4262.5||4262.5||4262|0
1751032210000|2025-06-27 13:50:10|4263|4263|4263|4262|4263|4263|4263|4262|47
1751032220000|2025-06-27 13:50:20|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|222
1751032230000|2025-06-27 13:50:30||4263.5||4263||4263.5||4263|0
1751032240000|2025-06-27 13:50:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|12
1751032250000|2025-06-27 13:50:50|||||||||2
1751032260000|2025-06-27 13:51:00|||||||||60
1751032270000|2025-06-27 13:51:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|141
1751032280000|2025-06-27 13:51:20|4266|4265.5|4265|4264|4266|4265.5|4265|4264|244
1751032290000|2025-06-27 13:51:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|617
1751032300000|2025-06-27 13:51:40|4265||4265.5||4265.5||4265||9
1751032310000|2025-06-27 13:51:50|4265|4265.5|4266|4265.5|4266|4265.5|4265|4265.5|755
1751032320000|2025-06-27 13:52:00|4267|4266|4267|4266|4267|4266|4267|4266|162
1751032330000|2025-06-27 13:52:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266|106
1751032340000|2025-06-27 13:52:20|4268|4267|4268|4267|4268|4267|4268|4267|129
1751032360000|2025-06-27 13:52:40|4269|4268|4269|4267.5|4269|4268.5|4268.5|4267.5|153
1751032370000|2025-06-27 13:52:50|4268.5||4268.5||4268.5||4268.5||0
1751032380000|2025-06-27 13:53:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|18
1751032390000|2025-06-27 13:53:10|4270|4269|4270|4269|4270|4269|4270|4268.5|214
1751032400000|2025-06-27 13:53:20|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|2
1751032410000|2025-06-27 13:53:30||4269.5||4269||4269.5||4269|75
1751032420000|2025-06-27 13:53:40|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|45
1751032430000|2025-06-27 13:53:50|4269|4269|4269.5|4268.5|4269.5|4269|4269|4268.5|159
1751032450000|2025-06-27 13:54:10|4269||4269||4269||4269||29
1751032460000|2025-06-27 13:54:20|4269.5|4270|4269|4268.5|4270.5|4270|4269|4268.5|306
1751032470000|2025-06-27 13:54:30|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|71
1751032490000|2025-06-27 13:54:50|4270|4269|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|91
1751032500000|2025-06-27 13:55:00|4269|4268|4268.5|4268|4269|4268|4268.5|4268|104
1751032510000|2025-06-27 13:55:10|4268|4267|4267.5|4266|4268|4267|4267|4266|83
1751032520000|2025-06-27 13:55:20|4267||4266.5||4267||4266.5||117
1751032530000|2025-06-27 13:55:30|||||||||25
1751032540000|2025-06-27 13:55:40|4266|4265.5|4265.5|4264.5|4266|4265.5|4265.5|4264.5|138
1751032550000|2025-06-27 13:55:50|4266|4265|4265.5|4264.5|4266|4265|4265|4264.5|132
1751032560000|2025-06-27 13:56:00|4266|4264|4265|4264|4266|4264|4265|4264|157
1751032570000|2025-06-27 13:56:10|4265.5|4264.5|4266.5|4265|4266.5|4265.5|4265.5|4264.5|165
1751032580000|2025-06-27 13:56:20|4265|4264|4264.5|4263.5|4265|4264|4264|4263|304
1751032590000|2025-06-27 13:56:30|4264|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|372
1751032610000|2025-06-27 13:56:50|4263|4262|4263|4262|4263.5|4262|4263|4262|217
1751032620000|2025-06-27 13:57:00|4262.5|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|650
1751032630000|2025-06-27 13:57:10|4264|4263|4264|4262.5|4264|4263|4264|4262.5|45
1751032640000|2025-06-27 13:57:20|4263.5|4263|4264|4263|4264|4263|4263.5|4263|51
1751032650000|2025-06-27 13:57:30|||||||||2
1751032660000|2025-06-27 13:57:40|||||||||31
1751032670000|2025-06-27 13:57:50|4263.5|4263.5|4265.5|4264.5|4265.5|4264.5|4263.5|4263.5|167
1751032680000|2025-06-27 13:58:00|4267|4265.5|4267|4266|4267|4266|4267|4265.5|119
1751032690000|2025-06-27 13:58:10|||||||||233
1751032700000|2025-06-27 13:58:20|4268|4267|4268|4267|4268|4267|4268|4267|3
1751032710000|2025-06-27 13:58:30|||||||||1
1751032720000|2025-06-27 13:58:40|4267|4266|4265.5|4265|4267|4266|4265.5|4265|16
1751032730000|2025-06-27 13:58:50|4266|4264.5|4265|4264.5|4266|4265|4265|4264.5|32
1751032740000|2025-06-27 13:59:00|4265.5||4265.5||4265.5||4265.5||46
1751032750000|2025-06-27 13:59:10|4265|4264|4265|4264|4265|4264|4265|4264|40
1751032760000|2025-06-27 13:59:20||4263.5||4263.5||4264||4263.5|0
1751032770000|2025-06-27 13:59:30|4264.5|4264|4265|4264|4265|4264|4264.5|4264|126
1751032780000|2025-06-27 13:59:40|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264.5|4263|41
1751032790000|2025-06-27 13:59:50|4264|4262|4263.5|4263|4264|4263|4263.5|4262|175
1751032800000|2025-06-27 14:00:00|4265.5|4265|4265|4263.5|4265.5|4265|4264.5|4263.5|1163
1751032810000|2025-06-27 14:00:10|4264.5|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|10
1751032820000|2025-06-27 14:00:20|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|105
1751032830000|2025-06-27 14:00:30|4265|4263.5|4262.5|4261.5|4265|4263.5|4262.5|4261.5|936
1751032840000|2025-06-27 14:00:40|4262||4262.5||4262.5||4262||154
1751032850000|2025-06-27 14:00:50|4263|4262|4263|4262|4263|4262|4263|4262|480
1751032860000|2025-06-27 14:01:00|4264|4263|4264|4263|4264|4263|4263.5|4262|1090
1751032870000|2025-06-27 14:01:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|1681
1751032880000|2025-06-27 14:01:20|||||||||7
1751032890000|2025-06-27 14:01:30|4263|4262|4263|4261.5|4263.5|4262|4263|4261.5|96
1751032900000|2025-06-27 14:01:40||4262||4261.5||4262||4261.5|343
1751032910000|2025-06-27 14:01:50|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|47
1751032920000|2025-06-27 14:02:00|4263|4262|4264|4263|4264|4263|4263|4262|1188
1751032930000|2025-06-27 14:02:10|4264.5|4264|4264.5|4264|4265|4264|4264.5|4264|758
1751032940000|2025-06-27 14:02:20|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|116
1751032950000|2025-06-27 14:02:30||4264||4264||4264||4264|1
1751032970000|2025-06-27 14:02:50|4264|4263.5|4263.5|4262|4264.5|4263.5|4263.5|4262|41
1751032980000|2025-06-27 14:03:00|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|116
1751032990000|2025-06-27 14:03:10|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|1008
1751033000000|2025-06-27 14:03:20|4262.5|4262|4263|4262.5|4263|4262.5|4262.5|4262|184
1751033010000|2025-06-27 14:03:30||4262||4262||4262.5||4262|282
1751033020000|2025-06-27 14:03:40|4262.5||4262.5||4262.5||4262.5||108
1751033030000|2025-06-27 14:03:50|4264|4263|4264|4263|4264|4263|4264|4263|25
1751033040000|2025-06-27 14:04:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1751033050000|2025-06-27 14:04:10|4263||4263||4263||4263||310
1751033060000|2025-06-27 14:04:20|4263.5|4263|4264.5|4263.5|4264.5|4263.5|4263.5|4263|122
1751033070000|2025-06-27 14:04:30|4264|4263|4264|4263|4264|4263|4264|4263|0
1751033080000|2025-06-27 14:04:40|4265|4264|4265|4264|4265|4264|4265|4264|223
1751033090000|2025-06-27 14:04:50|||||||||24
1751033100000|2025-06-27 14:05:00|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|143
1751033110000|2025-06-27 14:05:10||4264.5||4264.5||4264.5||4264.5|236
1751033120000|2025-06-27 14:05:20|4266|4265|4265.5|4265|4266|4265|4265.5|4265|31
1751033130000|2025-06-27 14:05:30||4264.5||4264.5||4264.5||4264.5|1
1751033140000|2025-06-27 14:05:40||4265||4265||4265||4264.5|0
1751033150000|2025-06-27 14:05:50|4266||4265.5||4266||4265.5||678
1751033160000|2025-06-27 14:06:00|4266|4265.5|4267|4266|4267|4266.5|4266|4264.5|1018
1751033170000|2025-06-27 14:06:10|4266|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|590
1751033180000|2025-06-27 14:06:20|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|265
1751033190000|2025-06-27 14:06:30|4265||4265||4265||4265||0
1751033200000|2025-06-27 14:06:40|||||||||2
1751033220000|2025-06-27 14:07:00|4265.5|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4264.5|978
1751033230000|2025-06-27 14:07:10|4266|4265|4266|4264.5|4266|4265.5|4266|4264.5|1197
1751033240000|2025-06-27 14:07:20|4265.5|4265.5|4265.5|4265|4266.5|4265.5|4265.5|4265|107
1751033250000|2025-06-27 14:07:30|4266|4265.5|4266|4265|4266|4265.5|4266|4265|157
1751033270000|2025-06-27 14:07:50|||||||||157
1751033280000|2025-06-27 14:08:00|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|71
1751033290000|2025-06-27 14:08:10|4267|4266|4267|4266|4267|4266|4267|4266|362
1751033300000|2025-06-27 14:08:20|||||||||152
1751033310000|2025-06-27 14:08:30|4267.5|4266.5|4268.5|4268|4268.5|4268|4267.5|4266.5|431
1751033320000|2025-06-27 14:08:40|4268|4267|4268|4267.5|4268.5|4267.5|4268|4267|171
1751033330000|2025-06-27 14:08:50|4268.5||4268.5||4268.5||4268.5||17
1751033340000|2025-06-27 14:09:00|4269|4268|4268.5|4268|4269|4268|4268.5|4268|201
1751033350000|2025-06-27 14:09:10|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|231
1751033360000|2025-06-27 14:09:20|4268||4268||4268||4268||1
1751033370000|2025-06-27 14:09:30|||||||||53
1751033380000|2025-06-27 14:09:40||4267||4267||4267||4267|0
1751033390000|2025-06-27 14:09:50|4268.5|4268|4269|4268|4269|4268|4268.5|4268|72
1751033400000|2025-06-27 14:10:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|177
1751033410000|2025-06-27 14:10:10|4269||4269||4269||4269||9
1751033420000|2025-06-27 14:10:20|4269.5||4269.5||4269.5||4269.5||43
1751033430000|2025-06-27 14:10:30|||||||||50
1751033440000|2025-06-27 14:10:40|4269||4269||4269||4269||0
1751033450000|2025-06-27 14:10:50|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|4
1751033460000|2025-06-27 14:11:00|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|175
1751033470000|2025-06-27 14:11:10|4268.5||4268.5||4268.5||4268.5||205
1751033480000|2025-06-27 14:11:20|4268||4268||4268||4268||70
1751033490000|2025-06-27 14:11:30|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|149
1751033500000|2025-06-27 14:11:40|4268|4267.5|4268|4267.5|4268.5|4267.5|4267.5|4267.5|369
1751033520000|2025-06-27 14:12:00|||||||||7
1751033530000|2025-06-27 14:12:10|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|392
1751033540000|2025-06-27 14:12:20||4267.5||4268||4268||4267.5|74
1751033560000|2025-06-27 14:12:40|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|3
1751033570000|2025-06-27 14:12:50|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|48
1751033580000|2025-06-27 14:13:00|4270||4270||4270||4270||51
1751033590000|2025-06-27 14:13:10|4269.5||4269.5||4269.5||4269.5||0
1751033600000|2025-06-27 14:13:20|4270||4270||4270||4270||366
1751033610000|2025-06-27 14:13:30|||||||||9
1751033620000|2025-06-27 14:13:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1751033630000|2025-06-27 14:13:50|||||||||5
1751033640000|2025-06-27 14:14:00|4270|4269|4270|4269|4270|4269|4270|4269|84
1751033650000|2025-06-27 14:14:10|4269.5|4268|4268.5|4268|4269.5|4268|4268.5|4268|110
1751033660000|2025-06-27 14:14:20|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|226
1751033670000|2025-06-27 14:14:30|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|116
1751033680000|2025-06-27 14:14:40|||||||||16
1751033690000|2025-06-27 14:14:50|4267.5||4267.5||4267.5||4267.5||11
1751033700000|2025-06-27 14:15:00|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|51
1751033720000|2025-06-27 14:15:20|4269|4268|4269.5|4269|4269.5|4269|4269|4268|468
1751033730000|2025-06-27 14:15:30|||||||||5
1751033740000|2025-06-27 14:15:40|4270||4270||4270||4269.5||379
1751033750000|2025-06-27 14:15:50|4269.5||4269.5||4270||4269.5||64
1751033760000|2025-06-27 14:16:00|||||||||18
1751033770000|2025-06-27 14:16:10|||||||||67
1751033780000|2025-06-27 14:16:20|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|179
1751033790000|2025-06-27 14:16:30||4269||4268.5||4269||4268.5|54
1751033810000|2025-06-27 14:16:50|4269|4268|4269|4268|4269|4268|4269|4268|19
1751033820000|2025-06-27 14:17:00|4268.5||4268.5||4268.5||4268.5||0
1751033830000|2025-06-27 14:17:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|133
1751033840000|2025-06-27 14:17:20|4267||4267||4267.5||4267||116
1751033850000|2025-06-27 14:17:30|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|106
1751033860000|2025-06-27 14:17:40|4265.5|4264|4265|4264|4265.5|4264.5|4265|4264|756
1751033870000|2025-06-27 14:17:50|4265.5|4264.5|4266|4265|4266|4265|4265|4264|385
1751033880000|2025-06-27 14:18:00|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|387
1751033890000|2025-06-27 14:18:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1751033900000|2025-06-27 14:18:20|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|167
1751033910000|2025-06-27 14:18:30|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|475
1751033920000|2025-06-27 14:18:40|4267|4266|4266|4265|4267|4266|4266|4265|51
1751033930000|2025-06-27 14:18:50|||||||||271
1751033940000|2025-06-27 14:19:00|4267|4265.5|4266.5|4265|4267|4266|4266.5|4265|86
1751033950000|2025-06-27 14:19:10||4265.5||4265.5||4265.5||4265.5|0
1751033960000|2025-06-27 14:19:20|4266|4265|4266|4264.5|4266|4265|4266|4264.5|0
1751033970000|2025-06-27 14:19:30|4265.5|4265|4266.5|4265.5|4267|4266|4265.5|4265|571
1751033980000|2025-06-27 14:19:40|4266|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|832
1751033990000|2025-06-27 14:19:50||4265.5||4265.5||4266||4265.5|66
1751034000000|2025-06-27 14:20:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|92
1751034010000|2025-06-27 14:20:10|||||||||56
1751034020000|2025-06-27 14:20:20|||||||||93
1751034030000|2025-06-27 14:20:30|4266|4265|4266|4265.5|4266|4265.5|4266|4265|123
1751034040000|2025-06-27 14:20:40||4265||4265||4265||4265|8
1751034050000|2025-06-27 14:20:50|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|358
1751034060000|2025-06-27 14:21:00|4268|4267|4267.5|4267|4268|4267.5|4267.5|4267|168
1751034070000|2025-06-27 14:21:10|4268||4268||4268||4268||0
1751034080000|2025-06-27 14:21:20||4267.5||4267.5||4267.5||4267.5|3
1751034090000|2025-06-27 14:21:30||4267||4267||4267||4267|1
1751034100000|2025-06-27 14:21:40|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|33
1751034110000|2025-06-27 14:21:50||4267||4267||4267||4267|0
1751034120000|2025-06-27 14:22:00|||||||||70
1751034130000|2025-06-27 14:22:10|||||||||241
1751034140000|2025-06-27 14:22:20|4269.5|4267.5|4267.5|4266.5|4269.5|4269|4267.5|4266.5|958
1751034150000|2025-06-27 14:22:30|||||||||9
1751034160000|2025-06-27 14:22:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|526
1751034170000|2025-06-27 14:22:50|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|58
1751034180000|2025-06-27 14:23:00|4265.5||4265.5||4265.5||4265.5||9
1751034190000|2025-06-27 14:23:10|4265|4264|4264|4263|4265|4264|4263.5|4262.5|331
1751034200000|2025-06-27 14:23:20|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1751034210000|2025-06-27 14:23:30||4262||4262||4262||4262|101
1751034220000|2025-06-27 14:23:40|4263|4262.5|4263|4262|4263|4262.5|4263|4262|200
1751034240000|2025-06-27 14:24:00|||||||||435
1751034250000|2025-06-27 14:24:10|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|85
1751034260000|2025-06-27 14:24:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|200
1751034270000|2025-06-27 14:24:30|4263|4262|4262.5|4262|4263|4262|4262.5|4262|34
1751034280000|2025-06-27 14:24:40|4263||4263||4263||4263||0
1751034290000|2025-06-27 14:24:50|4262.5||4262.5||4262.5||4262.5||73
1751034300000|2025-06-27 14:25:00|4262|4261|4261.5|4261|4262|4261|4261.5|4261|153
1751034310000|2025-06-27 14:25:10|4262|4260.5|4263|4262|4263|4262|4262|4260.5|453
1751034320000|2025-06-27 14:25:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1751034330000|2025-06-27 14:25:30||4262||4262||4262||4261.5|0
1751034340000|2025-06-27 14:25:40|4263.5|4262.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|431
1751034350000|2025-06-27 14:25:50|4262||4262||4262||4262||43
1751034360000|2025-06-27 14:26:00||4261||4261.5||4261.5||4261|0
1751034370000|2025-06-27 14:26:10||4261||4261||4261||4261|12
1751034380000|2025-06-27 14:26:20|4263|4262|4263|4261.5|4263|4262|4263|4261.5|102
1751034390000|2025-06-27 14:26:30||4262||4262||4262||4262|0
1751034400000|2025-06-27 14:26:40||4262.5||4262.5||4262.5||4262.5|84
1751034410000|2025-06-27 14:26:50|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|68
1751034420000|2025-06-27 14:27:00|4264|4263|4264|4263.5|4264|4263.5|4264|4263|324
1751034430000|2025-06-27 14:27:10||4263||4263||4263||4263|56
1751034440000|2025-06-27 14:27:20|||||||||88
1751034450000|2025-06-27 14:27:30|4265|4264|4265|4264.5|4265|4264.5|4265|4264|306
1751034460000|2025-06-27 14:27:40||4264||4264||4264||4264|0
1751034480000|2025-06-27 14:28:00|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|384
1751034500000|2025-06-27 14:28:20|4266.5|4265.5|4265|4264|4266.5|4266|4264.5|4264|272
1751034510000|2025-06-27 14:28:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|1
1751034520000|2025-06-27 14:28:40||4265||4264.5||4265||4264.5|38
1751034530000|2025-06-27 14:28:50|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|199
1751034540000|2025-06-27 14:29:00|4264|4263|4264.5|4263|4264.5|4263|4264|4263|49
1751034550000|2025-06-27 14:29:10||4263.5||4263.5||4264||4263.5|0
1751034560000|2025-06-27 14:29:20|4265|4264|4265|4264.5|4265|4264.5|4265|4264|45
1751034570000|2025-06-27 14:29:30||4264||4264||4264||4264|1
1751034580000|2025-06-27 14:29:40|4264.5|4263.5|4264.5|4263.5|4264.5|4264|4264.5|4263.5|38
1751034590000|2025-06-27 14:29:50|4264|4263|4264|4263|4264|4263|4264|4263|504
1751034600000|2025-06-27 14:30:00|4264.5|4263.5|4265|4264.5|4265|4264.5|4264.5|4263.5|35
1751034610000|2025-06-27 14:30:10|||||||||1
1751034620000|2025-06-27 14:30:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|55
1751034630000|2025-06-27 14:30:30|4265|4263.5|4265|4264|4265|4264|4265|4263.5|293
1751034640000|2025-06-27 14:30:40|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|308
1751034650000|2025-06-27 14:30:50|4264.5||4264.5||4264.5||4264.5||144
1751034660000|2025-06-27 14:31:00|4265|4264|4265|4264.5|4265|4264.5|4265|4263.5|25
1751034670000|2025-06-27 14:31:10|4265.5||4265.5||4265.5||4265.5||143
1751034680000|2025-06-27 14:31:20||4265||4264.5||4265||4264.5|396
1751034690000|2025-06-27 14:31:30|4265|4264|4264.5|4264|4265|4264|4264.5|4264|249
1751034700000|2025-06-27 14:31:40|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|323
1751034710000|2025-06-27 14:31:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|271
1751034720000|2025-06-27 14:32:00|4263|4262|4261.5|4260.5|4263|4262|4261.5|4260.5|501
1751034730000|2025-06-27 14:32:10|4260|4261|4260.5|4259.5|4260.5|4261|4260|4259.5|376
1751034740000|2025-06-27 14:32:20|4260||4260||4260||4260||248
1751034750000|2025-06-27 14:32:30|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|235
1751034760000|2025-06-27 14:32:40|4259|4258|4259|4258.5|4259.5|4258.5|4259|4258|300
1751034770000|2025-06-27 14:32:50|4259.5|4259|4261|4260|4261|4260|4259.5|4258.5|360
1751034780000|2025-06-27 14:33:00|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|237
1751034790000|2025-06-27 14:33:10|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|91
1751034800000|2025-06-27 14:33:20|4262|4261|4263|4262|4263|4262|4262|4260.5|64
1751034820000|2025-06-27 14:33:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|180
1751034830000|2025-06-27 14:33:50|4263||4263||4263||4263||0
1751034840000|2025-06-27 14:34:00|4262|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|183
1751034850000|2025-06-27 14:34:10||4261||4261||4261||4261|1
1751034860000|2025-06-27 14:34:20|4263|4261.5|4262|4261.5|4263|4262|4262|4261.5|310
1751034870000|2025-06-27 14:34:30|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|0
1751034880000|2025-06-27 14:34:40|4262|4261.5|4262|4261|4262|4261.5|4262|4261|7
1751034890000|2025-06-27 14:34:50|4263|4262|4262.5|4262|4263|4262|4262.5|4262|216
1751034900000|2025-06-27 14:35:00||4261.5||4261.5||4261.5||4261.5|57
1751034920000|2025-06-27 14:35:20|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|305
1751034930000|2025-06-27 14:35:30|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|437
1751034940000|2025-06-27 14:35:40|4262|4261|4261.5|4261|4262|4261|4261.5|4261|187
1751034950000|2025-06-27 14:35:50|||||||||4
1751034960000|2025-06-27 14:36:00|4262|4261.5|4262.5|4262|4263|4262|4262|4261|542
1751034970000|2025-06-27 14:36:10||4261.5||4261.5||4261.5||4261.5|0
1751034980000|2025-06-27 14:36:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1751035000000|2025-06-27 14:36:40|4262.5|4262.5|4263|4262.5|4263|4262.5|4262.5|4262.5|2
1751035010000|2025-06-27 14:36:50|4263.5||4263.5||4263.5||4263.5||87
1751035020000|2025-06-27 14:37:00|4264|4263|4264|4263|4264.5|4263|4264|4263|87
1751035030000|2025-06-27 14:37:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|235
1751035050000|2025-06-27 14:37:30|4264|4263.5|4265.5|4264.5|4267.5|4266.5|4264|4263.5|628
1751035060000|2025-06-27 14:37:40|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|202
1751035070000|2025-06-27 14:37:50|4266.5|4266|4267|4266|4267|4266|4266.5|4265.5|30
1751035080000|2025-06-27 14:38:00|4268|4266.5|4269.5|4268.5|4270|4269|4268|4266.5|315
1751035090000|2025-06-27 14:38:10|4270|4269|4272.5|4271.5|4273|4271.5|4270|4269|211
1751035100000|2025-06-27 14:38:20|4273|4271|4272|4271|4273|4271|4271.5|4271|475
1751035110000|2025-06-27 14:38:30|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|222
1751035120000|2025-06-27 14:38:40|4271|4271|4271.5|4270.5|4271.5|4271|4271|4270.5|515
1751035130000|2025-06-27 14:38:50|4270.5|4270|4270|4269.5|4271|4270|4270|4269.5|257
1751035140000|2025-06-27 14:39:00|4271||4270.5||4271||4270.5||75
1751035150000|2025-06-27 14:39:10|4271|4270|4271|4270|4271|4270|4270.5|4270|84
1751035160000|2025-06-27 14:39:20|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|217
1751035170000|2025-06-27 14:39:30|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|374
1751035180000|2025-06-27 14:39:40|4270|4269|4270|4269|4270|4269|4270|4269|0
1751035190000|2025-06-27 14:39:50||4268.5||4268.5||4268.5||4268.5|172
1751035200000|2025-06-27 14:40:00|4270.5|4269|4271|4270.5|4271|4270.5|4270.5|4268.5|146
1751035210000|2025-06-27 14:40:10|4271.5|4271|4271|4270.5|4271.5|4271|4271|4270.5|5627
1751035220000|2025-06-27 14:40:20|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|1268
1751035230000|2025-06-27 14:40:30|||||||||283
1751035240000|2025-06-27 14:40:40||4271.5||4271||4271.5||4271|436
1751035250000|2025-06-27 14:40:50||4271.5||4271||4271.5||4271|29
1751035260000|2025-06-27 14:41:00|4273|4272.5|4275|4274|4275|4274|4273|4272.5|707
1751035270000|2025-06-27 14:41:10|4274.5|4273.5|4275.5|4274.5|4275.5|4275|4274.5|4273.5|133
1751035280000|2025-06-27 14:41:20|4275|4274|4274|4273|4275|4274|4274|4273|91
1751035290000|2025-06-27 14:41:30|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|350
1751035300000|2025-06-27 14:41:40|4274.5|4273.5|4275|4273.5|4275|4274|4274.5|4273.5|42
1751035310000|2025-06-27 14:41:50|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|0
1751035320000|2025-06-27 14:42:00|4274|4274|4274|4273.5|4274.5|4274|4274|4273.5|109
1751035340000|2025-06-27 14:42:20|4273.5|4273|4274|4273|4274|4273.5|4273.5|4273|1
1751035350000|2025-06-27 14:42:30|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|86
1751035360000|2025-06-27 14:42:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|45
1751035370000|2025-06-27 14:42:50||4273||4273||4273||4273|454
1751035380000|2025-06-27 14:43:00|4274|4273.5|4274|4273|4274|4273.5|4274|4273|67
1751035390000|2025-06-27 14:43:10|||||||||61
1751035410000|2025-06-27 14:43:30|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|912
1751035420000|2025-06-27 14:43:40|4274|4272.5|4274.5|4274|4274.5|4274|4274|4272.5|87
1751035430000|2025-06-27 14:43:50|||||||||75
1751035440000|2025-06-27 14:44:00|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|341
1751035450000|2025-06-27 14:44:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|201
1751035460000|2025-06-27 14:44:20|4276.5|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|107
1751035470000|2025-06-27 14:44:30|4276||4276.5||4276.5||4276||0
1751035480000|2025-06-27 14:44:40|4275|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|12
1751035490000|2025-06-27 14:44:50||4274||4274||4274||4274|0
1751035500000|2025-06-27 14:45:00||4274.5||4274.5||4274.5||4274.5|0
1751035510000|2025-06-27 14:45:10|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|606
1751035520000|2025-06-27 14:45:20|4274|4273.5|4273.5|4273|4274|4273.5|4273.5|4273|234
1751035530000|2025-06-27 14:45:30|4274||4274||4274||4274||325
1751035550000|2025-06-27 14:45:50|4275|4273.5|4275|4274|4275|4274|4275|4273.5|31
1751035560000|2025-06-27 14:46:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274|77
1751035570000|2025-06-27 14:46:10|||||||||50
1751035590000|2025-06-27 14:46:30|4276|4275|4276|4275|4276|4275|4276|4275|193
1751035600000|2025-06-27 14:46:40|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|98
1751035610000|2025-06-27 14:46:50|4274.5||4274.5||4274.5||4274.5||63
1751035620000|2025-06-27 14:47:00|4274|4273.5|4272.5|4271.5|4274|4273.5|4272|4271.5|87
1751035630000|2025-06-27 14:47:10|4272|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4271|238
1751035650000|2025-06-27 14:47:30|||||||||1
1751035660000|2025-06-27 14:47:40|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|168
1751035670000|2025-06-27 14:47:50|4274||4274||4274||4274||163
1751035680000|2025-06-27 14:48:00|4273.5|4273|4276|4275|4276.5|4275|4273.5|4273|116
1751035690000|2025-06-27 14:48:10|4275.5|4274.5|4275|4274|4275.5|4274.5|4274.5|4274|84
1751035700000|2025-06-27 14:48:20|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|88
1751035720000|2025-06-27 14:48:40|||||||||1
1751035730000|2025-06-27 14:48:50|4275|4274.5|4275|4274|4275|4274.5|4275|4274|13
1751035740000|2025-06-27 14:49:00|4275.5|4275|4276|4275|4276|4275|4275.5|4275|199
1751035750000|2025-06-27 14:49:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|64
1751035760000|2025-06-27 14:49:20|4277|4276.5|4277|4276|4277|4276.5|4277|4276|565
1751035770000|2025-06-27 14:49:30|4276.5|4275.5|4275.5|4275|4276.5|4275.5|4275.5|4275|9
1751035780000|2025-06-27 14:49:40|4275|4274|4275|4274|4275|4274|4275|4274|7
1751035790000|2025-06-27 14:49:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1751035800000|2025-06-27 14:50:00||4275||4274.5||4275||4274.5|82
1751035810000|2025-06-27 14:50:10|4275||4275||4275||4275||361
1751035820000|2025-06-27 14:50:20||4274||4274||4274||4274|208
1751035840000|2025-06-27 14:50:40|4274.5||4275||4275||4274.5||194
1751035850000|2025-06-27 14:50:50||4274.5||4274||4274.5||4274|48
1751035860000|2025-06-27 14:51:00|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|84
1751035870000|2025-06-27 14:51:10|4274.5||4274.5||4274.5||4274.5||79
1751035880000|2025-06-27 14:51:20|4275|4274|4274.5|4273.5|4275|4274.5|4274.5|4273.5|269
1751035900000|2025-06-27 14:51:40|4274|4273|4274.5|4274|4275|4274|4273.5|4272.5|145
1751035910000|2025-06-27 14:51:50|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|0
1751035920000|2025-06-27 14:52:00|4274||4274.5||4274.5||4274||1
1751035930000|2025-06-27 14:52:10|4274|4274|4274.5|4273.5|4274.5|4274|4274|4273.5|319
1751035940000|2025-06-27 14:52:20||4274||4273.5||4274||4273.5|0
1751035970000|2025-06-27 14:52:50|4274|4273|4274|4273.5|4274|4273.5|4274|4273|455
1751035980000|2025-06-27 14:53:00||4273||4273||4273||4273|40
1751036000000|2025-06-27 14:53:20|4273.5|4272.5|4273|4272.5|4273.5|4272.5|4273|4272.5|71
1751036010000|2025-06-27 14:53:30|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|1172
1751036020000|2025-06-27 14:53:40|4273|4272.5|4274|4273|4274|4273|4273|4272.5|179
1751036030000|2025-06-27 14:53:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|14
1751036040000|2025-06-27 14:54:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|491
1751036050000|2025-06-27 14:54:10|4275|4274|4275|4274|4275|4274|4275|4274|217
1751036060000|2025-06-27 14:54:20|4274.5||4275||4275||4274.5||16
1751036070000|2025-06-27 14:54:30|4274.5||4274.5||4275||4274.5||0
1751036080000|2025-06-27 14:54:40|4275||4275||4275||4275||0
1751036090000|2025-06-27 14:54:50|4274.5|4273|4273.5|4273|4274.5|4273|4273.5|4273|68
1751036100000|2025-06-27 14:55:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|111
1751036120000|2025-06-27 14:55:20|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|283
1751036140000|2025-06-27 14:55:40|||||||||1
1751036150000|2025-06-27 14:55:50|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|102
1751036160000|2025-06-27 14:56:00|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|448
1751036170000|2025-06-27 14:56:10|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|76
1751036180000|2025-06-27 14:56:20|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|43
1751036190000|2025-06-27 14:56:30|4274.5|4273.5|4274.5|4274|4274.5|4274|4274.5|4273.5|9
1751036200000|2025-06-27 14:56:40|4275|4274.5|4275|4274|4275|4274.5|4275|4274|18
1751036220000|2025-06-27 14:57:00|4274.5|4274.5|4274.5|4274|4274.5|4274.5|4274.5|4274|229
1751036260000|2025-06-27 14:57:40|4275.5|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|171
1751036270000|2025-06-27 14:57:50|4275|4274|4275|4274|4275|4274|4275|4274|174
1751036280000|2025-06-27 14:58:00|||||||||136
1751036310000|2025-06-27 14:58:30|4275.5|4274.5|4275.5|4274.5|4276|4275|4275.5|4274.5|407
1751036340000|2025-06-27 14:59:00|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|113
1751036350000|2025-06-27 14:59:10|4276.5||4276.5||4276.5||4276.5||118
1751036360000|2025-06-27 14:59:20|||||||||35
1751036370000|2025-06-27 14:59:30|4276||4276.5||4276.5||4276||75
1751036380000|2025-06-27 14:59:40|4276|4275|4275.5|4275|4276|4275|4275.5|4275|458
1751036390000|2025-06-27 14:59:50|4276|4275.5|4275.5|4275|4276|4275.5|4275.5|4275|155
1751036400000|2025-06-27 15:00:00|4276|4276|4277.5|4276.5|4277.5|4276.5|4276|4276|90
1751036410000|2025-06-27 15:00:10|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|174
1751036420000|2025-06-27 15:00:20|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|80
1751036440000|2025-06-27 15:00:40|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|496
1751036460000|2025-06-27 15:01:00|4278.5|4278|4279|4278.5|4279|4278.5|4278.5|4277.5|387
1751036470000|2025-06-27 15:01:10|||||||||105
1751036480000|2025-06-27 15:01:20|4279.5|4279|4279|4278.5|4279.5|4279|4279|4278.5|0
1751036490000|2025-06-27 15:01:30|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|1747
1751036500000|2025-06-27 15:01:40|4281||4280||4281||4280||104
1751036510000|2025-06-27 15:01:50|||||||||22
1751036520000|2025-06-27 15:02:00|4281|4280|4282|4281|4282|4281|4281|4280|125
1751036530000|2025-06-27 15:02:10|4282.5||4282.5||4282.5||4282.5||0
1751036540000|2025-06-27 15:02:20|4282|4281.5|4281.5|4281|4282|4281.5|4281.5|4281|276
1751036550000|2025-06-27 15:02:30|4281|4280.5|4281.5|4281|4281.5|4281|4281|4280.5|213
1751036560000|2025-06-27 15:02:40|4282||4282||4282||4282||8
1751036570000|2025-06-27 15:02:50|4281.5||4282||4282||4281.5||0
1751036580000|2025-06-27 15:03:00|4281.5|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|84
1751036590000|2025-06-27 15:03:10|4282|4281|4282|4281|4282|4281|4282|4281|52
1751036600000|2025-06-27 15:03:20||4280.5||4281||4281||4280.5|173
1751036610000|2025-06-27 15:03:30|||||||||2
1751036620000|2025-06-27 15:03:40|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|90
1751036640000|2025-06-27 15:04:00|4281.5|4281|4282|4280.5|4282|4281|4281.5|4280.5|62
1751036650000|2025-06-27 15:04:10|4281.5||4282||4282||4281.5||1
1751036660000|2025-06-27 15:04:20|4281.5||4281.5||4281.5||4281.5||0
1751036670000|2025-06-27 15:04:30|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|123
1751036680000|2025-06-27 15:04:40|4280||4280||4280||4280||0
1751036690000|2025-06-27 15:04:50|4280.5|4280|4281|4280.5|4281.5|4280.5|4280.5|4280|346
1751036700000|2025-06-27 15:05:00||4280||4280||4280||4280|0
1751036710000|2025-06-27 15:05:10|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|18
1751036720000|2025-06-27 15:05:20|4282.5||4282.5||4282.5||4282||12
1751036730000|2025-06-27 15:05:30|4282|4280.5|4281|4280|4282|4280.5|4281|4280|232
1751036740000|2025-06-27 15:05:40||4280.5||4280.5||4280.5||4280.5|0
1751036750000|2025-06-27 15:05:50|4281.5|4281|4282|4281|4282|4281|4281.5|4281|334
1751036760000|2025-06-27 15:06:00|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|36
1751036770000|2025-06-27 15:06:10|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|173
1751036780000|2025-06-27 15:06:20|4284|4283|4283.5|4283|4284|4283|4283.5|4283|34
1751036790000|2025-06-27 15:06:30||4282.5||4282.5||4282.5||4282.5|62
1751036800000|2025-06-27 15:06:40|4283|4282|4284|4283|4284|4283|4283|4282|119
1751036830000|2025-06-27 15:07:10|4283.5||4284||4284||4283.5||20
1751036840000|2025-06-27 15:07:20|||||||||122
1751036850000|2025-06-27 15:07:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283|74
1751036870000|2025-06-27 15:07:50||4284||4284||4284||4283.5|2603
1751036880000|2025-06-27 15:08:00|4285|4284.5|4284.5|4283.5|4285|4284.5|4284.5|4283.5|70
1751036890000|2025-06-27 15:08:10|4284|4284|4285|4284|4285|4284|4284|4284|313
1751036900000|2025-06-27 15:08:20||4284.5||4284||4284.5||4284|0
1751036910000|2025-06-27 15:08:30|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|103
1751036920000|2025-06-27 15:08:40|||||||||128
1751036930000|2025-06-27 15:08:50|4284||4284||4284||4284||143
1751036940000|2025-06-27 15:09:00|4283.5||4283.5||4284||4283.5||33
1751036950000|2025-06-27 15:09:10|4284|4284|4285|4284|4285|4284|4284|4284|411
1751036960000|2025-06-27 15:09:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|302
1751036970000|2025-06-27 15:09:30|4283.5|4283|4284.5|4283|4284.5|4283|4283.5|4283|122
1751036980000|2025-06-27 15:09:40|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|713
1751036990000|2025-06-27 15:09:50|4284|4283|4283|4282.5|4284|4283|4283|4282.5|91
1751037000000|2025-06-27 15:10:00|4284|4283|4283.5|4283|4284|4283|4283.5|4283|342
1751037010000|2025-06-27 15:10:10|4284.5|4283.5|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|191
1751037020000|2025-06-27 15:10:20|4285|4284|4284.5|4284|4285|4284|4284.5|4284|567
1751037030000|2025-06-27 15:10:30|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|193
1751037040000|2025-06-27 15:10:40|||||||||4
1751037050000|2025-06-27 15:10:50|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|264
1751037060000|2025-06-27 15:11:00|4284.5|4284|4285|4284|4285|4284|4284.5|4283.5|348
1751037070000|2025-06-27 15:11:10|4285.5||4285.5||4285.5||4285.5||69
1751037080000|2025-06-27 15:11:20|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|10
1751037100000|2025-06-27 15:11:40|4285|4284|4284.5|4284|4285|4284|4284.5|4284|192
1751037110000|2025-06-27 15:11:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|563
1751037120000|2025-06-27 15:12:00|4285|4284|4285|4284|4285|4284|4284.5|4284|136
1751037130000|2025-06-27 15:12:10|||||||||148
1751037140000|2025-06-27 15:12:20|||||||||1
1751037150000|2025-06-27 15:12:30|4285.5|4284.5|4284.5|4284|4285.5|4284.5|4284.5|4284|193
1751037160000|2025-06-27 15:12:40|4285||4284.5||4285||4284.5||176
1751037170000|2025-06-27 15:12:50|4285||4285||4285||4285||905
1751037180000|2025-06-27 15:13:00|4284.5||4284.5||4284.5||4284.5||234
1751037190000|2025-06-27 15:13:10|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|478
1751037210000|2025-06-27 15:13:30|4284||4284.5||4284.5||4284||508
1751037220000|2025-06-27 15:13:40|4284||4284||4284||4284||268
1751037230000|2025-06-27 15:13:50|4284.5|4284|4285.5|4284.5|4285.5|4284.5|4284.5|4284|224
1751037240000|2025-06-27 15:14:00|4286|4285|4286|4285.5|4286|4285.5|4286|4285|140
1751037250000|2025-06-27 15:14:10|4286.5|4286|4286|4285|4286.5|4286|4286|4285|466
1751037260000|2025-06-27 15:14:20|4285.5|4285.5|4286|4285.5|4286|4285.5|4285.5|4285.5|47
1751037270000|2025-06-27 15:14:30||4285||4285||4285||4285|89
1751037290000|2025-06-27 15:14:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|3
1751037300000|2025-06-27 15:15:00|||||||||16
1751037310000|2025-06-27 15:15:10|4286.5||4287||4287||4286.5||24
1751037320000|2025-06-27 15:15:20||4286||4286||4286||4286|39
1751037330000|2025-06-27 15:15:30||4285.5||4285.5||4285.5||4285.5|0
1751037340000|2025-06-27 15:15:40|4286.5|4285|4286.5|4285|4286.5|4285|4286|4285|47
1751037360000|2025-06-27 15:16:00|4286|4284.5|4285|4284|4286|4285|4285|4284|47
1751037370000|2025-06-27 15:16:10|||||||||11
1751037380000|2025-06-27 15:16:20|4285.5|4283.5|4285.5|4284.5|4285.5|4284.5|4285.5|4283.5|84
1751037390000|2025-06-27 15:16:30|4285|4284|4285|4283.5|4285.5|4284|4285|4283.5|22
1751037400000|2025-06-27 15:16:40|4285.5|4284|4284|4283|4285.5|4284.5|4284|4282.5|86
1751037410000|2025-06-27 15:16:50|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284.5|4283|91
1751037430000|2025-06-27 15:17:10|4285|4284|4285.5|4284|4285.5|4284|4285|4284|0
1751037440000|2025-06-27 15:17:20||4284.5||4284.5||4284.5||4284.5|0
1751037450000|2025-06-27 15:17:30|4286|4285|4285.5|4284|4286|4285|4285|4284|92
1751037470000|2025-06-27 15:17:50|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|0
1751037480000|2025-06-27 15:18:00|4286.5|4285|4287|4285.5|4287|4285.5|4286.5|4285|29
1751037490000|2025-06-27 15:18:10||4286||4285.5||4286||4285.5|116
1751037500000|2025-06-27 15:18:20|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|4
1751037510000|2025-06-27 15:18:30|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|172
1751037520000|2025-06-27 15:18:40|4286.5|4285|4286.5|4285|4286.5|4285|4286|4285|63
1751037530000|2025-06-27 15:18:50|4286||4286.5||4286.5||4286||0
1751037540000|2025-06-27 15:19:00|4287|4286|4287.5|4286|4287.5|4286|4287|4286|55
1751037560000|2025-06-27 15:19:20||4286.5||4286.5||4286.5||4286.5|0
1751037580000|2025-06-27 15:19:40|4288|4287|4288|4287|4288.5|4287.5|4288|4287|76
1751037590000|2025-06-27 15:19:50|4287|4286|4287|4286|4287|4286|4287|4286|35
1751037610000|2025-06-27 15:20:10|4287.5||4287.5||4287.5||4287.5||0
1751037620000|2025-06-27 15:20:20|4287||4287||4287||4287||0
1751037630000|2025-06-27 15:20:30|4286.5|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|0
1751037640000|2025-06-27 15:20:40|4286|4285|4286|4285|4286|4285|4286|4285|102
1751037650000|2025-06-27 15:20:50|4286.5||4286||4286.5||4286||0
1751037660000|2025-06-27 15:21:00|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|0
1751037670000|2025-06-27 15:21:10|4287.5|4286|4287.5|4286.5|4288|4286.5|4287.5|4286|9
1751037680000|2025-06-27 15:21:20|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|0
1751037690000|2025-06-27 15:21:30|4287|4286|4287.5|4286|4287.5|4286|4287|4286|0
1751037700000|2025-06-27 15:21:40|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1751037710000|2025-06-27 15:21:50|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|9
1751037720000|2025-06-27 15:22:00||4285.5||4285.5||4285.5||4285.5|0
1751037730000|2025-06-27 15:22:10|4287|4285|4286.5|4285.5|4287|4285.5|4286|4285|436
1751037740000|2025-06-27 15:22:20|4287||4287||4287||4286.5||0
1751037750000|2025-06-27 15:22:30|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|98
1751037760000|2025-06-27 15:22:40|4286|4284.5|4285.5|4284|4286|4284.5|4285.5|4284|109
1751037770000|2025-06-27 15:22:50|4285|4283.5|4285.5|4284|4285.5|4284|4285|4283.5|90
1751037780000|2025-06-27 15:23:00|4286|4285|4286|4284.5|4286|4285|4285.5|4284.5|119
1751037790000|2025-06-27 15:23:10|4285.5||4286||4286||4285.5||0
1751037820000|2025-06-27 15:23:40|4286.5|4285|4287|4285.5|4287|4285.5|4286.5|4285|77
1751037830000|2025-06-27 15:23:50|4287.5|4286|4287|4286|4287.5|4286|4287|4286|45
1751037840000|2025-06-27 15:24:00||4285.5||4285.5||4285.5||4285.5|4
1751037880000|2025-06-27 15:24:40|4286.5||4287||4287||4286.5||0
1751037900000|2025-06-27 15:25:00|||||||||180
1751037910000|2025-06-27 15:25:10|4286.5||4287||4287||4286.5||0
1751037920000|2025-06-27 15:25:20|4287.5|4286.5|4287|4285.5|4287.5|4286.5|4287|4285.5|146
1751037940000|2025-06-27 15:25:40|4286.5|4285|4286.5|4285|4286.5|4285|4286|4285|90
1751037950000|2025-06-27 15:25:50|4286|4284.5|4286|4285|4286|4285|4286|4284.5|52
1751037960000|2025-06-27 15:26:00|4286.5||4286.5||4286.5||4286.5||90
1751037970000|2025-06-27 15:26:10|4286|4285.5|4286.5|4285|4286.5|4285.5|4286|4285|0
1751037990000|2025-06-27 15:26:30|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|5
1751038010000|2025-06-27 15:26:50|4285.5|4285|4286|4285|4286|4285|4285.5|4285|0
1751038020000|2025-06-27 15:27:00||4284.5||4284.5||4284.5||4284.5|0
1751038030000|2025-06-27 15:27:10|4285.5||4286||4286||4285.5||0
1751038040000|2025-06-27 15:27:20|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|212
1751038060000|2025-06-27 15:27:40||4285.5||4285.5||4285.5||4285.5|0
1751038070000|2025-06-27 15:27:50|4286|4285|4286|4284.5|4286|4285|4285.5|4284.5|11
1751038080000|2025-06-27 15:28:00|4286.5|4285|4286|4284.5|4286.5|4285|4285.5|4284.5|0
1751038090000|2025-06-27 15:28:10|4285.5||4285.5||4285.5||4285.5||12
1751038100000|2025-06-27 15:28:20|4286||4286||4286||4286||102
1751038110000|2025-06-27 15:28:30||4285||4285||4285||4285|60
1751038120000|2025-06-27 15:28:40||4284.5||4284.5||4284.5||4284.5|21
1751038130000|2025-06-27 15:28:50|4285.5|4285|4286|4285|4286|4285|4285.5|4285|0
1751038140000|2025-06-27 15:29:00|||||||||14
1751038150000|2025-06-27 15:29:10|4285.5|4284.5|4285.5|4284|4286|4284.5|4285.5|4284|478
1751038180000|2025-06-27 15:29:40||4284.5||4284||4284.5||4284|5
1751038190000|2025-06-27 15:29:50|4286|4284.5|4286.5|4284.5|4286.5|4285|4286|4284.5|300
1751266820000|2025-06-30 07:00:20|4280|4278.5|4279.5|4277|4280.5|4278.5|4279.5|4277|666
1751266830000|2025-06-30 07:00:30|4276|4272.5|4272.5|4269.5|4276|4272.5|4271.5|4268.5|183
1751266840000|2025-06-30 07:00:40|4278.5|4277|4281.5|4280|4281.5|4280|4278.5|4277|379
1751266850000|2025-06-30 07:00:50||4280.5||4280.5||4280.5||4280.5|58
1751266860000|2025-06-30 07:01:00|4281|4280|4285|4282.5|4285|4282.5|4281|4280|836
1751266870000|2025-06-30 07:01:10|4283.5|4282|4286|4283|4286|4283|4283.5|4282|310
1751266880000|2025-06-30 07:01:20|4285.5||4285.5||4285.5||4285.5||224
1751266890000|2025-06-30 07:01:30|4285|4280|4277.5|4276|4285|4280|4277.5|4276|241
1751266900000|2025-06-30 07:01:40|4280|4277.5|4280|4277.5|4280.5|4277.5|4280|4277.5|123
1751266910000|2025-06-30 07:01:50|4280.5|4278|4280.5|4278|4280.5|4278|4280.5|4278|635
1751266920000|2025-06-30 07:02:00|4278|4278.5|4278.5|4276|4278.5|4278.5|4277|4274.5|1022
1751266930000|2025-06-30 07:02:10||4276.5||4277.5||4277.5||4276.5|184
1751266940000|2025-06-30 07:02:20|4278|4277|4276|4274|4278.5|4277.5|4275.5|4274|692
1751266950000|2025-06-30 07:02:30|4277.5|4274.5|4276.5|4275.5|4278|4277|4276.5|4274.5|308
1751266970000|2025-06-30 07:02:50|4275|4273.5|4275.5|4273|4275.5|4273.5|4275|4273|88
1751266980000|2025-06-30 07:03:00|4277|4274|4278.5|4276|4278.5|4276|4277|4274|255
1751266990000|2025-06-30 07:03:10|4280|4276.5|4281.5|4279.5|4281.5|4280|4280|4276.5|110
1751267000000|2025-06-30 07:03:20|4282.5|4280|4282.5|4281.5|4282.5|4281.5|4282.5|4280|232
1751267010000|2025-06-30 07:03:30|4281|4280.5|4281|4279|4281|4280.5|4281|4279|101
1751267030000|2025-06-30 07:03:50|4282|4279.5|4279.5|4277.5|4282|4279.5|4279.5|4277.5|76
1751267040000|2025-06-30 07:04:00|4279|4277|4277.5|4275|4279|4277|4276.5|4275|271
1751267050000|2025-06-30 07:04:10|4276.5|4276.5|4277.5|4275.5|4278|4276.5|4276.5|4275.5|70
1751267060000|2025-06-30 07:04:20|4276|4275|4276|4275|4276|4275|4276|4275|12
1751267070000|2025-06-30 07:04:30|4274.5|4273.5|4274.5|4272.5|4274.5|4273.5|4274|4272.5|174
1751267080000|2025-06-30 07:04:40|4275||4275||4275||4275||3
1751267090000|2025-06-30 07:04:50|4274.5||4274.5||4274.5||4274.5||13
1751267100000|2025-06-30 07:05:00|4275|4273|4270.5|4269|4275|4273|4270.5|4269|54
1751267110000|2025-06-30 07:05:10|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|132
1751267120000|2025-06-30 07:05:20|4272|4272|4272.5|4271|4273|4272|4272|4270.5|156
1751267130000|2025-06-30 07:05:30|4274|4271.5|4273.5|4271.5|4274|4271.5|4273|4271.5|20
1751267140000|2025-06-30 07:05:40|||||||||1
1751267150000|2025-06-30 07:05:50|4273|4271|4271.5|4269.5|4273|4271|4271.5|4269.5|5
1751267160000|2025-06-30 07:06:00|4271|4269|4269.5|4268|4271|4269|4269.5|4267.5|34
1751267170000|2025-06-30 07:06:10|4269|4267|4269|4266.5|4269|4267|4269|4266.5|0
1751267180000|2025-06-30 07:06:20|4269.5|4269|4273.5|4271.5|4274|4273.5|4269.5|4269|256
1751267190000|2025-06-30 07:06:30|4274|4272|4274|4272|4274|4272.5|4274|4272|2897
1751267200000|2025-06-30 07:06:40|||||||||1
1751267210000|2025-06-30 07:06:50|4272.5|4270.5|4271.5|4271|4272.5|4271|4270|4268.5|602
1751267220000|2025-06-30 07:07:00|4271|4269|4271.5|4270.5|4273.5|4272|4271|4269|2028
1751267230000|2025-06-30 07:07:10|||||||||70
1751267240000|2025-06-30 07:07:20|4277.5|4275|4276.5|4274.5|4277.5|4275|4275|4274.5|140
1751267250000|2025-06-30 07:07:30|4277.5|4275.5|4277.5|4275.5|4277.5|4275.5|4277.5|4275.5|178
1751267260000|2025-06-30 07:07:40|4276.5||4276.5||4276.5||4276.5||21
1751267270000|2025-06-30 07:07:50|4277.5|4276|4277|4275|4278|4276.5|4276.5|4274.5|1397
1751267280000|2025-06-30 07:08:00|4276|4274|4278|4276.5|4278|4276.5|4275|4274|148
1751267290000|2025-06-30 07:08:10|4278.5|4277|4280|4278.5|4280|4278.5|4278.5|4276.5|219
1751267300000|2025-06-30 07:08:20|4281|4279|4279|4277.5|4281|4279|4279|4277.5|52
1751267310000|2025-06-30 07:08:30|4277.5|4276.5|4277|4275.5|4277.5|4276.5|4277|4275|166
1751267320000|2025-06-30 07:08:40|4278|4276.5|4278|4277|4278|4277|4278|4276.5|529
1751267330000|2025-06-30 07:08:50||4277.5||4277.5||4277.5||4277.5|31
1751267340000|2025-06-30 07:09:00|4280|4278|4279|4277.5|4280|4278|4279|4277.5|38
1751267350000|2025-06-30 07:09:10|4280|4278|4280|4278|4280|4278|4280|4278|0
1751267360000|2025-06-30 07:09:20|4280.5|4278.5|4278|4276|4280.5|4278.5|4278|4276|293
1751267370000|2025-06-30 07:09:30|4279.5|4277.5|4277.5|4276.5|4279.5|4277.5|4277.5|4276.5|228
1751267380000|2025-06-30 07:09:40|4278|4276|4278.5|4276.5|4279.5|4277.5|4278|4276|186
1751267390000|2025-06-30 07:09:50|4278|4276|4279|4276.5|4279|4277|4278|4276|124
1751267400000|2025-06-30 07:10:00|4277.5|4277|4277|4276.5|4277.5|4277|4277|4276.5|203
1751267410000|2025-06-30 07:10:10|4278.5|4277|4279|4277.5|4280.5|4278|4278.5|4277|235
1751267420000|2025-06-30 07:10:20|4280.5|4278.5|4280|4278|4280.5|4278.5|4279.5|4278|144
1751267430000|2025-06-30 07:10:30|4280.5|4278.5|4278.5|4276.5|4280.5|4280|4278|4276|36
1751267440000|2025-06-30 07:10:40|4279.5|4277|4280|4278.5|4280|4278.5|4279.5|4277|16
1751267450000|2025-06-30 07:10:50|4279.5|4279|4280.5|4279|4280.5|4279|4279.5|4279|240
1751267470000|2025-06-30 07:11:10|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|138
1751267480000|2025-06-30 07:11:20|4282|4281|4282|4281|4282|4281|4282|4281|131
1751267490000|2025-06-30 07:11:30|4282.5|4282|4283.5|4282|4283.5|4282|4282.5|4281|260
1751267500000|2025-06-30 07:11:40|4283|4283.5|4284|4282.5|4285|4283.5|4283|4282|9
1751267510000|2025-06-30 07:11:50|4283.5|4280.5|4283|4281.5|4283.5|4281.5|4282|4280.5|725
1751267520000|2025-06-30 07:12:00|4282.5|4282|4283.5|4282|4284|4282|4282.5|4282|54
1751267530000|2025-06-30 07:12:10|4282.5|4280.5|4282.5|4281|4282.5|4281|4282.5|4280.5|116
1751267540000|2025-06-30 07:12:20|4281.5|4280.5|4282.5|4280.5|4282.5|4280.5|4281.5|4279.5|82
1751267550000|2025-06-30 07:12:30|4283|4281|4283|4281.5|4283.5|4281.5|4283|4281|0
1751267560000|2025-06-30 07:12:40|4283.5|4282|4284.5|4282.5|4284.5|4282.5|4283|4282|129
1751267570000|2025-06-30 07:12:50|4283|4281|4283.5|4281.5|4283.5|4281.5|4283|4281|6
1751267580000|2025-06-30 07:13:00|4284|4282|4284|4282|4284|4282|4284|4282|0
1751267590000|2025-06-30 07:13:10||4282.5||4282.5||4282.5||4282.5|26
1751267600000|2025-06-30 07:13:20|||||||||76
1751267610000|2025-06-30 07:13:30|4283.5|4281|4282|4280|4283.5|4281|4282|4280|1
1751267620000|2025-06-30 07:13:40||4280.5||4280.5||4280.5||4280.5|77
1751267630000|2025-06-30 07:13:50|4282.5|4281|4282|4280|4282.5|4281|4282|4280|46
1751267640000|2025-06-30 07:14:00||4281||4280.5||4281||4280.5|0
1751267650000|2025-06-30 07:14:10|4282.5|4280|4282|4280|4282.5|4280|4282|4280|0
1751267660000|2025-06-30 07:14:20|4281.5|4279.5|4280.5|4279.5|4281.5|4279.5|4280.5|4279.5|5
1751267670000|2025-06-30 07:14:30|4282|4280.5|4281.5|4279.5|4282|4280.5|4281.5|4279.5|66
1751267680000|2025-06-30 07:14:40|4282|4280|4282|4280.5|4282|4280.5|4282|4280|0
1751267690000|2025-06-30 07:14:50|4281.5|4280|4281|4279.5|4282|4280|4281|4279|216
1751267700000|2025-06-30 07:15:00||4280.5||4280||4280.5||4279.5|24
1751267730000|2025-06-30 07:15:30|||||||||17
1751267750000|2025-06-30 07:15:50|||||||||1
1751267760000|2025-06-30 07:16:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|44
1751267770000|2025-06-30 07:16:10|4283|4281|4282.5|4281|4283|4281|4282.5|4281|93
1751267790000|2025-06-30 07:16:30||4281.5||4281.5||4281.5||4281.5|51
1751267800000|2025-06-30 07:16:40|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|102
1751267810000|2025-06-30 07:16:50|4283|4282|4283|4282|4283|4282|4283|4282|299
1751267820000|2025-06-30 07:17:00|4282|4281.5|4281|4279.5|4282|4281.5|4281|4279.5|17
1751267830000|2025-06-30 07:17:10|4282.5|4281|4282|4281|4283|4281.5|4282|4281|71
1751267840000|2025-06-30 07:17:20|4282.5|4279.5|4280|4278.5|4282.5|4279.5|4280|4278.5|453
1751267850000|2025-06-30 07:17:30|4280.5|4278|4279|4277.5|4280.5|4278|4279|4277.5|0
1751267860000|2025-06-30 07:17:40|4278.5|4277|4277.5|4276.5|4278.5|4277.5|4277.5|4276.5|282
1751267870000|2025-06-30 07:17:50|||||||||369
1751267880000|2025-06-30 07:18:00|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1751267900000|2025-06-30 07:18:20|4276|4275|4277|4275.5|4277.5|4276.5|4276|4274|439
1751267910000|2025-06-30 07:18:30|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|39
1751267920000|2025-06-30 07:18:40|4277.5|4276|4278|4276|4278|4276|4277.5|4276|0
1751267930000|2025-06-30 07:18:50|4278.5|4276.5|4278.5|4276.5|4278.5|4277.5|4278.5|4276.5|40
1751267940000|2025-06-30 07:19:00|4279|4277.5|4279.5|4277.5|4280|4278.5|4279|4277|539
1751267950000|2025-06-30 07:19:10|4279|4278.5|4279|4277.5|4279|4278.5|4279|4277.5|867
1751267960000|2025-06-30 07:19:20|4277.5|4276|4278.5|4277.5|4279.5|4278|4277.5|4276|200
1751267970000|2025-06-30 07:19:30|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|14
1751267980000|2025-06-30 07:19:40|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|79
1751267990000|2025-06-30 07:19:50|4279|4277.5|4279|4277.5|4279.5|4278|4278.5|4277.5|82
1751268000000|2025-06-30 07:20:00|4278.5|4277|4278|4276.5|4278.5|4277|4277|4276|165
1751268010000|2025-06-30 07:20:10|4278.5||4278||4278.5||4278||0
1751268020000|2025-06-30 07:20:20|4278.5||4278.5||4278.5||4277.5||2
1751268030000|2025-06-30 07:20:30|4278|4277|4280|4278|4280|4278|4278|4277|0
1751268040000|2025-06-30 07:20:40|4279.5|4279|4281|4279.5|4281|4279.5|4279.5|4279|57
1751268050000|2025-06-30 07:20:50|4281.5|4280.5|4281.5|4279.5|4282|4280.5|4281|4279.5|69
1751268060000|2025-06-30 07:21:00|4281|4280.5|4281|4279|4282|4280.5|4281|4279|0
1751268070000|2025-06-30 07:21:10|4280.5|4278.5|4280|4278.5|4280.5|4278.5|4279|4278|0
1751268080000|2025-06-30 07:21:20|4279.5|4278|4279.5|4277.5|4279.5|4278.5|4279.5|4277.5|1
1751268090000|2025-06-30 07:21:30|4280|4278.5|4279.5|4278|4280|4278.5|4279.5|4278|0
1751268100000|2025-06-30 07:21:40|4280||4280||4280||4280||2
1751268110000|2025-06-30 07:21:50|||||||||465
1751268120000|2025-06-30 07:22:00||4278.5||4278.5||4278.5||4278.5|0
1751268130000|2025-06-30 07:22:10|4280.5|4279|4280.5|4279|4280.5|4279|4280|4279|0
1751268140000|2025-06-30 07:22:20|||||||||25
1751268150000|2025-06-30 07:22:30||4279.5||4279.5||4279.5||4279.5|5
1751268160000|2025-06-30 07:22:40||4279||4279||4279||4279|0
1751268170000|2025-06-30 07:22:50|4281|4279.5|4280|4279|4281|4279.5|4280|4279|72
1751268180000|2025-06-30 07:23:00|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279.5|4278|16
1751268190000|2025-06-30 07:23:10|||||||||130
1751268200000|2025-06-30 07:23:20|4279||4279||4279||4279||4
1751268210000|2025-06-30 07:23:30|4279.5|4276.5|4278.5|4276.5|4279.5|4276.5|4278.5|4276.5|94
1751268220000|2025-06-30 07:23:40||4277.5||4277||4277.5||4277|117
1751268230000|2025-06-30 07:23:50|4278|4276.5|4276|4274|4278|4276.5|4276|4274|31
1751268240000|2025-06-30 07:24:00|4275|4273.5|4273.5|4272|4275|4273.5|4273.5|4272|0
1751268250000|2025-06-30 07:24:10|4274.5|4272.5|4274.5|4273.5|4274.5|4273.5|4274.5|4272.5|57
1751268260000|2025-06-30 07:24:20|||||||||1
1751268270000|2025-06-30 07:24:30|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|103
1751268280000|2025-06-30 07:24:40|4275|4274.5|4276|4275.5|4277|4275.5|4275|4274.5|256
1751268290000|2025-06-30 07:24:50||4275||4275||4275||4275|144
1751268300000|2025-06-30 07:25:00|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|14
1751268320000|2025-06-30 07:25:20|4274.5|4273|4274|4273|4274.5|4273|4274|4273|114
1751268330000|2025-06-30 07:25:30|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|0
1751268340000|2025-06-30 07:25:40|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|5
1751268350000|2025-06-30 07:25:50|||||||||50
1751268360000|2025-06-30 07:26:00|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|125
1751268370000|2025-06-30 07:26:10|4272.5|4271|4271|4269.5|4272.5|4271|4271|4269.5|18
1751268380000|2025-06-30 07:26:20|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|0
1751268390000|2025-06-30 07:26:30|4271.5|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|101
1751268400000|2025-06-30 07:26:40|4272|4271|4271.5|4271|4272|4271|4271.5|4271|94
1751268440000|2025-06-30 07:27:20|4272||4272||4272||4272||0
1751268460000|2025-06-30 07:27:40||4270.5||4270.5||4270.5||4270.5|0
1751268470000|2025-06-30 07:27:50|||||||||4
1751268480000|2025-06-30 07:28:00|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|3
1751268490000|2025-06-30 07:28:10|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|123
1751268500000|2025-06-30 07:28:20||4271||4271||4271||4271|0
1751268510000|2025-06-30 07:28:30|||||||||2
1751268520000|2025-06-30 07:28:40|4271|4270|4271|4270|4271|4270|4271|4270|31
1751268530000|2025-06-30 07:28:50|||||||||2
1751268540000|2025-06-30 07:29:00|4270.5|4269|4269.5|4268|4270.5|4269|4269|4268|118
1751268550000|2025-06-30 07:29:10|4269|4266|4268|4267|4269|4267|4267|4266|67
1751268560000|2025-06-30 07:29:20|4269|4268|4269|4268|4269|4268|4269|4268|0
1751268580000|2025-06-30 07:29:40|||||||||100
1751268590000|2025-06-30 07:29:50|4268.5|4267|4269|4267|4269|4267|4268.5|4267|37
1751268600000|2025-06-30 07:30:00|4268.5||4268.5||4268.5||4268.5||222
1751268610000|2025-06-30 07:30:10|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|101
1751268620000|2025-06-30 07:30:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1751268630000|2025-06-30 07:30:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|10
1751268640000|2025-06-30 07:30:40|||||||||9
1751268650000|2025-06-30 07:30:50||4265||4265||4265||4265|14
1751268660000|2025-06-30 07:31:00|4265.5|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|15
1751268670000|2025-06-30 07:31:10|4266||4266||4266||4266||20
1751268680000|2025-06-30 07:31:20|4267|4264.5|4266.5|4266|4267|4266|4266.5|4264.5|5
1751268690000|2025-06-30 07:31:30|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|41
1751268700000|2025-06-30 07:31:40|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|301
1751268710000|2025-06-30 07:31:50|4266.5|4265|4266|4264.5|4266.5|4265|4266|4264.5|304
1751268720000|2025-06-30 07:32:00|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|47
1751268730000|2025-06-30 07:32:10|4267||4266.5||4267||4266.5||50
1751268740000|2025-06-30 07:32:20|4267||4267||4267||4266.5||0
1751268750000|2025-06-30 07:32:30|4266.5||4266.5||4266.5||4266.5||75
1751268760000|2025-06-30 07:32:40|4266|4265|4266|4264.5|4266|4265|4266|4264.5|0
1751268780000|2025-06-30 07:33:00|4265|4264|4263.5|4262|4265|4264|4263.5|4262|85
1751268790000|2025-06-30 07:33:10|4264|4262.5|4264|4263|4264|4263|4264|4262.5|338
1751268800000|2025-06-30 07:33:20||4263.5||4263.5||4263.5||4263.5|5
1751268810000|2025-06-30 07:33:30|4265|4264|4265|4264|4265|4264|4265|4264|4
1751268820000|2025-06-30 07:33:40|4264.5|4263.5|4263.5|4262|4264.5|4263.5|4263.5|4262|736
1751268830000|2025-06-30 07:33:50|4263|4262.5|4263|4262|4263|4262.5|4263|4262|249
1751268840000|2025-06-30 07:34:00|4263.5|4261.5|4262.5|4261.5|4263.5|4261.5|4262.5|4261.5|0
1751268850000|2025-06-30 07:34:10|4263.5|4262|4264|4263|4264|4263|4263.5|4262|135
1751268860000|2025-06-30 07:34:20|||||||||49
1751268870000|2025-06-30 07:34:30|4263|4262.5|4262|4261|4263.5|4262.5|4262|4261|627
1751268880000|2025-06-30 07:34:40|||||||||10
1751268890000|2025-06-30 07:34:50||4260.5||4260.5||4260.5||4260.5|122
1751268900000|2025-06-30 07:35:00|4261.5||4261.5||4262||4261.5||151
1751268910000|2025-06-30 07:35:10|4261||4262||4262||4261||28
1751268920000|2025-06-30 07:35:20|4261.5||4261.5||4261.5||4261.5||0
1751268930000|2025-06-30 07:35:30|4261|4259.5|4260.5|4259|4261|4259.5|4260.5|4259|4
1751268940000|2025-06-30 07:35:40|||||||||1
1751268950000|2025-06-30 07:35:50|4260|4258.5|4259|4258|4260|4258.5|4259|4258|24
1751268960000|2025-06-30 07:36:00|4260|4258.5|4262|4261|4262|4261|4260|4258.5|329
1751268970000|2025-06-30 07:36:10|4261.5||4261.5||4261.5||4261.5||249
1751268980000|2025-06-30 07:36:20|4261|4260|4261.5|4260|4261.5|4260|4261|4260|244
1751268990000|2025-06-30 07:36:30|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|0
1751269000000|2025-06-30 07:36:40|4258.5|4257|4258|4257|4258.5|4257|4258|4257|94
1751269010000|2025-06-30 07:36:50|||||||||58
1751269020000|2025-06-30 07:37:00||4256.5||4257.5||4257.5||4256.5|185
1751269030000|2025-06-30 07:37:10|4259|4258.5|4260|4258.5|4260|4259|4259|4258.5|323
1751269040000|2025-06-30 07:37:20|4259.5||4259.5||4259.5||4259.5||5
1751269050000|2025-06-30 07:37:30|4258.5|4258|4259|4258|4259|4258|4258.5|4258|0
1751269060000|2025-06-30 07:37:40|4258.5||4258.5||4258.5||4258.5||0
1751269070000|2025-06-30 07:37:50|4259||4259||4259||4258.5||0
1751269080000|2025-06-30 07:38:00|4260|4258.5|4260.5|4259|4260.5|4259|4260|4258.5|5
1751269090000|2025-06-30 07:38:10|4260|4258.5|4260|4258.5|4260|4258.5|4260|4258.5|0
1751269100000|2025-06-30 07:38:20|4259.5||4259.5||4259.5||4259.5||0
1751269110000|2025-06-30 07:38:30|4259|4258|4259|4258|4259|4258|4259|4258|21
1751269120000|2025-06-30 07:38:40|4259.5||4259||4259.5||4259||1
1751269130000|2025-06-30 07:38:50|||||||||31
1751269140000|2025-06-30 07:39:00|||||||||104
1751269150000|2025-06-30 07:39:10|4258|4257|4258.5|4258|4258.5|4258|4258|4257|6
1751269160000|2025-06-30 07:39:20||4257.5||4257.5||4258||4257.5|125
1751269170000|2025-06-30 07:39:30|4260|4259|4259.5|4258|4260|4259|4258|4256.5|102
1751269180000|2025-06-30 07:39:40|4258.5||4258.5||4258.5||4258.5||0
1751269190000|2025-06-30 07:39:50|4259||4259||4259||4259||29
1751269200000|2025-06-30 07:40:00|4260|4257.5|4260|4258.5|4260|4258.5|4260|4257.5|85
1751269210000|2025-06-30 07:40:10||4259||4258||4259||4258|0
1751269220000|2025-06-30 07:40:20||4258.5||4258.5||4258.5||4258.5|0
1751269230000|2025-06-30 07:40:30|4259|4257.5|4259|4257.5|4259|4257.5|4259|4257.5|2
1751269240000|2025-06-30 07:40:40|4258.5|4257|4258.5|4257|4258.5|4257|4258.5|4257|0
1751269250000|2025-06-30 07:40:50|4257.5|4256|4258|4257|4258|4257|4257.5|4256|90
1751269260000|2025-06-30 07:41:00||4256.5||4256.5||4256.5||4256.5|0
1751269270000|2025-06-30 07:41:10|4258.5|4257.5|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|309
1751269290000|2025-06-30 07:41:30|||||||||20
1751269320000|2025-06-30 07:42:00||4259||4259||4259||4259|3
1751269330000|2025-06-30 07:42:10|||||||||41
1751269340000|2025-06-30 07:42:20|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|0
1751269350000|2025-06-30 07:42:30|||||||||7
1751269360000|2025-06-30 07:42:40|4259.5|4258|4259.5|4258|4259.5|4258.5|4259.5|4258|12
1751269370000|2025-06-30 07:42:50|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|501
1751269380000|2025-06-30 07:43:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|104
1751269390000|2025-06-30 07:43:10|||||||||2
1751269410000|2025-06-30 07:43:30|4259.5||4259.5||4259.5||4259.5||0
1751269420000|2025-06-30 07:43:40|4259|4258|4258.5|4258|4259|4258|4258.5|4257.5|22
1751269430000|2025-06-30 07:43:50|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|2
1751269440000|2025-06-30 07:44:00|4259||4259||4259||4259||0
1751269450000|2025-06-30 07:44:10||4258||4258||4258||4258|10
1751269460000|2025-06-30 07:44:20|||||||||79
1751269470000|2025-06-30 07:44:30|4261|4258.5|4260|4259|4261|4260|4260|4258.5|112
1751269480000|2025-06-30 07:44:40|4259.5|4258.5|4259.5|4258|4259.5|4258.5|4259.5|4258|51
1751269490000|2025-06-30 07:44:50|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|739
1751269500000|2025-06-30 07:45:00|4260|4259|4260|4259|4260|4259|4260|4258.5|0
1751269520000|2025-06-30 07:45:20|||||||||175
1751269530000|2025-06-30 07:45:30|||||||||3
1751269540000|2025-06-30 07:45:40|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|27
1751269550000|2025-06-30 07:45:50||4258||4258||4258||4258|0
1751269560000|2025-06-30 07:46:00|4259|4257.5|4259|4257.5|4259.5|4257.5|4259|4257.5|111
1751269570000|2025-06-30 07:46:10|4257.5|4256|4257|4256|4257.5|4256|4257|4256|153
1751269590000|2025-06-30 07:46:30|||||||||4
1751269600000|2025-06-30 07:46:40|4256.5||4256.5||4256.5||4256.5||74
1751269610000|2025-06-30 07:46:50||4255||4255||4255||4255|85
1751269620000|2025-06-30 07:47:00|4256|4256|4257|4256.5|4257|4256.5|4256|4256|90
1751269650000|2025-06-30 07:47:30||4256||4256||4256||4256|0
1751269660000|2025-06-30 07:47:40|||||||||17
1751269670000|2025-06-30 07:47:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|60
1751269680000|2025-06-30 07:48:00|||||||||118
1751269690000|2025-06-30 07:48:10|||||||||173
1751269710000|2025-06-30 07:48:30||4256||4256||4256||4256|0
1751269720000|2025-06-30 07:48:40|||||||||17
1751269730000|2025-06-30 07:48:50|||||||||1
1751269740000|2025-06-30 07:49:00|4257|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|432
1751269750000|2025-06-30 07:49:10|4257.5||4257.5||4257.5||4257.5||316
1751269760000|2025-06-30 07:49:20|4258|4257|4258|4257|4258|4257|4258|4257|0
1751269770000|2025-06-30 07:49:30||4256.5||4256.5||4256.5||4256.5|0
1751269780000|2025-06-30 07:49:40|4256.5|4255|4256|4255|4256.5|4255|4256|4255|55
1751269800000|2025-06-30 07:50:00|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4256.5|4255|1
1751269810000|2025-06-30 07:50:10|||||||||49
1751269820000|2025-06-30 07:50:20|4256||4256||4256||4256||126
1751269830000|2025-06-30 07:50:30|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254|64
1751269840000|2025-06-30 07:50:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|149
1751269860000|2025-06-30 07:51:00|||||||||5
1751269870000|2025-06-30 07:51:10|||||||||577
1751269880000|2025-06-30 07:51:20|4257|4256|4256|4255|4257|4256|4256|4255|187
1751269890000|2025-06-30 07:51:30|||||||||47
1751269920000|2025-06-30 07:52:00|4255.5|4254|4255|4253.5|4255.5|4254|4255|4253.5|69
1751269940000|2025-06-30 07:52:20|||||||||3
1751269950000|2025-06-30 07:52:30|4254.5|4254|4255|4253.5|4255|4254|4254.5|4253.5|542
1751269980000|2025-06-30 07:53:00||4254||4253.5||4254||4253.5|83
1751269990000|2025-06-30 07:53:10|4254.5|4254|4255|4253.5|4255|4254|4254.5|4253.5|37
1751270000000|2025-06-30 07:53:20|4254.5|4252|4253.5|4252|4254.5|4252|4253.5|4252|20
1751270010000|2025-06-30 07:53:30||4252.5||4252.5||4252.5||4252.5|10
1751270020000|2025-06-30 07:53:40|4255|4254|4254|4252.5|4255|4254|4254|4252.5|49
1751270030000|2025-06-30 07:53:50|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|0
1751270040000|2025-06-30 07:54:00|4254|4252.5|4253.5|4252|4254|4252.5|4253.5|4252|7
1751270060000|2025-06-30 07:54:20||4252.5||4252.5||4252.5||4252.5|163
1751270070000|2025-06-30 07:54:30||4253||4252.5||4253||4252.5|231
1751270080000|2025-06-30 07:54:40||4252||4252||4252||4252|0
1751270090000|2025-06-30 07:54:50|4253|4251.5|4252.5|4251.5|4253|4251.5|4252|4251.5|1
1751270100000|2025-06-30 07:55:00|4253|4252|4255.5|4254|4255.5|4254|4253|4252|183
1751270110000|2025-06-30 07:55:10||4254.5||4255||4255||4254.5|200
1751270120000|2025-06-30 07:55:20|||||||||104
1751270130000|2025-06-30 07:55:30|4256||4256||4256||4256||80
1751270140000|2025-06-30 07:55:40|||||||||58
1751270150000|2025-06-30 07:55:50|4255.5|4254|4254.5|4254|4255.5|4254|4254.5|4254|227
1751270160000|2025-06-30 07:56:00|||||||||228
1751270190000|2025-06-30 07:56:30||4253.5||4254||4254||4253.5|163
1751270210000|2025-06-30 07:56:50|4256|4255|4256|4255|4256|4255|4256|4255|48
1751270220000|2025-06-30 07:57:00|||||||||23
1751270240000|2025-06-30 07:57:20|||||||||100
1751270250000|2025-06-30 07:57:30|4255|4254|4255|4254.5|4255.5|4254.5|4255|4254|238
1751270260000|2025-06-30 07:57:40|4255.5|4255|4256|4255|4256|4255|4255|4255|10
1751270290000|2025-06-30 07:58:10||4255.5||4255.5||4255.5||4255.5|115
1751270300000|2025-06-30 07:58:20||4255||4255.5||4255.5||4255|0
1751270310000|2025-06-30 07:58:30|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|298
1751270330000|2025-06-30 07:58:50|||||||||2
1751270340000|2025-06-30 07:59:00|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|79
1751270350000|2025-06-30 07:59:10||4256.5||4256.5||4256.5||4256.5|103
1751270360000|2025-06-30 07:59:20|4258|4257|4258|4257|4258|4257|4258|4257|20
1751270370000|2025-06-30 07:59:30|4258.5|4257.5|4260.5|4259.5|4261|4259.5|4258.5|4257.5|212
1751270380000|2025-06-30 07:59:40|4261||4261||4261||4261||0
1751270390000|2025-06-30 07:59:50|4260.5|4261.5|4262.5|4261.5|4262.5|4262|4260.5|4261.5|519
1751270400000|2025-06-30 08:00:00|4264.5|4263.5|4266|4265|4266|4265|4264|4263.5|428
1751270410000|2025-06-30 08:00:10|||||||||71
1751270420000|2025-06-30 08:00:20|4265.5|4264.5|4262.5|4261.5|4265.5|4264.5|4262.5|4261.5|193
1751270430000|2025-06-30 08:00:30||4261||4261||4261.5||4261|2
1751270440000|2025-06-30 08:00:40|4262|4260.5|4262.5|4261|4262.5|4261.5|4261.5|4260.5|99
1751270450000|2025-06-30 08:00:50|4262||4262||4262||4262||61
1751270460000|2025-06-30 08:01:00|4262.5|4261.5|4261.5|4260.5|4262.5|4261.5|4261.5|4260.5|168
1751270470000|2025-06-30 08:01:10|4262|4261|4262|4261|4262|4261|4262|4261|182
1751270480000|2025-06-30 08:01:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|200
1751270490000|2025-06-30 08:01:30|4262|4261|4261.5|4261|4262|4261|4261.5|4261|54
1751270500000|2025-06-30 08:01:40|4261|4260.5|4261|4260|4261.5|4260.5|4261|4259.5|142
1751270510000|2025-06-30 08:01:50|4260.5|4259|4260.5|4259|4260.5|4259.5|4260.5|4259|71
1751270520000|2025-06-30 08:02:00|4260|4259.5|4260|4258.5|4260|4259.5|4260|4258.5|58
1751270530000|2025-06-30 08:02:10|4259.5|4258|4259.5|4258|4259.5|4258|4259|4258|100
1751270540000|2025-06-30 08:02:20|||||||||162
1751270550000|2025-06-30 08:02:30|4258.5|4257|4259|4257.5|4259|4257.5|4258.5|4257|18
1751270560000|2025-06-30 08:02:40|4259.5|4258|4259.5|4258|4259.5|4258|4259.5|4258|1
1751270570000|2025-06-30 08:02:50|4259|4257|4258.5|4257|4259|4257|4258.5|4257|23
1751270580000|2025-06-30 08:03:00||4257.5||4257.5||4257.5||4257.5|58
1751270590000|2025-06-30 08:03:10|4259|4258|4258|4257|4259|4258|4258|4257|264
1751270600000|2025-06-30 08:03:20|4257.5|4256.5|4258.5|4257.5|4258.5|4257.5|4257.5|4256.5|2
1751270610000|2025-06-30 08:03:30|4259|4258|4259|4258|4259|4258|4259|4257.5|103
1751270620000|2025-06-30 08:03:40|4258.5||4259||4259||4258.5||270
1751270630000|2025-06-30 08:03:50|||||||||3
1751270640000|2025-06-30 08:04:00|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|228
1751270650000|2025-06-30 08:04:10|4260|4259|4260|4259|4260|4259|4260|4259|496
1751270660000|2025-06-30 08:04:20|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|100
1751270670000|2025-06-30 08:04:30|4260.5|4259.5|4260|4259.5|4261|4260|4260|4259|461
1751270680000|2025-06-30 08:04:40|4260.5||4260.5||4260.5||4260.5||109
1751270690000|2025-06-30 08:04:50|4261|4260|4261|4260|4261|4260|4261|4260|211
1751270700000|2025-06-30 08:05:00|4260.5|4258|4259|4258.5|4260.5|4258.5|4259|4258|624
1751270710000|2025-06-30 08:05:10|4258.5|4258|4258|4257.5|4259.5|4258|4258|4257.5|74
1751270720000|2025-06-30 08:05:20|4258.5|4257|4258.5|4257|4258.5|4257|4258.5|4257|24
1751270730000|2025-06-30 08:05:30|4259|4258|4259|4258|4259|4258|4259|4258|72
1751270740000|2025-06-30 08:05:40|4258|4257|4258.5|4257|4258.5|4257|4258|4257|139
1751270750000|2025-06-30 08:05:50|4258||4258||4258||4258||171
1751270760000|2025-06-30 08:06:00|4258.5|4257.5|4259|4257.5|4259|4257.5|4258.5|4257.5|269
1751270770000|2025-06-30 08:06:10|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|1014
1751270780000|2025-06-30 08:06:20|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258.5|208
1751270790000|2025-06-30 08:06:30|4259|4258|4259|4258|4259|4258|4259|4258|93
1751270800000|2025-06-30 08:06:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1751270810000|2025-06-30 08:06:50|||||||||19
1751270820000|2025-06-30 08:07:00|4258|4258.5|4259.5|4258.5|4259.5|4258.5|4258|4258.5|243
1751270830000|2025-06-30 08:07:10|4260|4259.5|4259.5|4258.5|4260|4259.5|4259.5|4258.5|436
1751270840000|2025-06-30 08:07:20||4259||4258.5||4259||4258.5|247
1751270850000|2025-06-30 08:07:30|4259|4258|4259|4258|4259.5|4258|4259|4258|446
1751270860000|2025-06-30 08:07:40|4258.5||4258.5||4258.5||4258.5||177
1751270870000|2025-06-30 08:07:50|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|0
1751270880000|2025-06-30 08:08:00|||||||||87
1751270890000|2025-06-30 08:08:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|473
1751270900000|2025-06-30 08:08:20|4261|4259|4261|4260|4261|4260|4261|4259|106
1751270910000|2025-06-30 08:08:30|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|0
1751270920000|2025-06-30 08:08:40|4262|4260|4262|4260.5|4262|4260.5|4262|4260|293
1751270940000|2025-06-30 08:09:00|4261||4261||4261||4261||70
1751270950000|2025-06-30 08:09:10|||||||||204
1751270960000|2025-06-30 08:09:20|4261.5|4261|4262|4261|4262|4261|4261.5|4261|40
1751270980000|2025-06-30 08:09:40|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262.5|4261|701
1751271000000|2025-06-30 08:10:00|4263|4262|4264.5|4263.5|4264.5|4263.5|4263|4262|101
1751271020000|2025-06-30 08:10:20|||||||||57
1751271030000|2025-06-30 08:10:30|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|124
1751271040000|2025-06-30 08:10:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|3
1751271050000|2025-06-30 08:10:50||4265||4265.5||4265.5||4265|0
1751271070000|2025-06-30 08:11:10||4265||4265||4265||4265|9
1751271090000|2025-06-30 08:11:30|4266||4266||4266||4266||57
1751271100000|2025-06-30 08:11:40|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|146
1751271110000|2025-06-30 08:11:50|||||||||4
1751271120000|2025-06-30 08:12:00|4266.5||4266||4266.5||4266||160
1751271150000|2025-06-30 08:12:30|4265|4264.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|618
1751271160000|2025-06-30 08:12:40|4265|4264|4265|4264|4265|4264|4265|4264|92
1751271170000|2025-06-30 08:12:50|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|735
1751271190000|2025-06-30 08:13:10|4264|4263|4264|4263|4264|4263|4264|4263|148
1751271210000|2025-06-30 08:13:30|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|62
1751271220000|2025-06-30 08:13:40|4263.5||4263.5||4263.5||4263.5||25
1751271230000|2025-06-30 08:13:50|4263||4263.5||4263.5||4263||69
1751271260000|2025-06-30 08:14:20|||||||||48
1751271270000|2025-06-30 08:14:30|4263||4263.5||4263.5||4263||0
1751271280000|2025-06-30 08:14:40|4263|4262|4263.5|4262|4263.5|4262|4263|4262|86
1751271290000|2025-06-30 08:14:50||4262.5||4262.5||4262.5||4262.5|38
1751271300000|2025-06-30 08:15:00|4263|4262|4262|4261|4263|4262|4261|4260.5|106
1751271310000|2025-06-30 08:15:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|37
1751271320000|2025-06-30 08:15:20|4263||4263||4263.5||4263||99
1751271330000|2025-06-30 08:15:30|4264|4263|4264|4263|4264|4263|4264|4262.5|224
1751271340000|2025-06-30 08:15:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|186
1751271350000|2025-06-30 08:15:50|4264|4262.5|4263.5|4262.5|4264.5|4262.5|4263.5|4262.5|83
1751271360000|2025-06-30 08:16:00|4264||4264||4264||4264||0
1751271370000|2025-06-30 08:16:10|4263.5||4264||4264||4263.5||21
1751271380000|2025-06-30 08:16:20|4263.5||4263.5||4263.5||4263.5||66
1751271390000|2025-06-30 08:16:30|4263|4263|4263|4262|4263|4263|4263|4262|126
1751271410000|2025-06-30 08:16:50|||||||||75
1751271420000|2025-06-30 08:17:00|||||||||487
1751271430000|2025-06-30 08:17:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|41
1751271440000|2025-06-30 08:17:20|4262||4262.5||4262.5||4262||35
1751271450000|2025-06-30 08:17:30|4261.5|4261|4262|4260.5|4262|4261|4261.5|4260.5|60
1751271470000|2025-06-30 08:17:50|4261.5|4260|4261|4260|4261.5|4260|4261|4260|51
1751271480000|2025-06-30 08:18:00|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|125
1751271490000|2025-06-30 08:18:10|4261|4260|4261|4260|4261|4260|4261|4260|50
1751271500000|2025-06-30 08:18:20|||||||||239
1751271520000|2025-06-30 08:18:40|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|195
1751271530000|2025-06-30 08:18:50|||||||||117
1751271540000|2025-06-30 08:19:00|4261|4260|4261|4260|4261|4260|4261|4260|23
1751271570000|2025-06-30 08:19:30||4259.5||4259.5||4259.5||4259.5|211
1751271580000|2025-06-30 08:19:40|4260.5||4261||4261||4260.5||0
1751271600000|2025-06-30 08:20:00|||||||||10
1751271610000|2025-06-30 08:20:10|4260.5||4261||4261||4260.5||0
1751271620000|2025-06-30 08:20:20|||||||||1
1751271630000|2025-06-30 08:20:30|||||||||23
1751271640000|2025-06-30 08:20:40|4260.5||4260.5||4260.5||4260.5||0
1751271660000|2025-06-30 08:21:00|4260||4260.5||4260.5||4260||94
1751271670000|2025-06-30 08:21:10|||||||||649
1751271680000|2025-06-30 08:21:20|4260|4259|4259.5|4259|4260|4259|4259.5|4259|123
1751271690000|2025-06-30 08:21:30|||||||||160
1751271710000|2025-06-30 08:21:50|4260|4259.5|4259.5|4259|4260.5|4259.5|4259.5|4259|204
1751271730000|2025-06-30 08:22:10|||||||||30
1751271740000|2025-06-30 08:22:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|652
1751271760000|2025-06-30 08:22:40|||||||||1
1751271770000|2025-06-30 08:22:50|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|128
1751271780000|2025-06-30 08:23:00|4257|4257.5|4257.5|4256.5|4257.5|4257.5|4257|4256|13
1751271790000|2025-06-30 08:23:10||4256||4256||4256||4256|0
1751271800000|2025-06-30 08:23:20|4257||4257||4257||4257||0
1751271810000|2025-06-30 08:23:30|||||||||2
1751271830000|2025-06-30 08:23:50|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|262
1751271840000|2025-06-30 08:24:00||4256.5||4256.5||4256.5||4256.5|0
1751271850000|2025-06-30 08:24:10|4259|4257|4259|4258|4259|4258|4259|4257|945
1751271870000|2025-06-30 08:24:30|||||||||53
1751271890000|2025-06-30 08:24:50|4258.5||4259||4259||4258.5||0
1751271900000|2025-06-30 08:25:00|4258|4257.5|4258|4256.5|4258|4257.5|4258|4256.5|1280
1751271910000|2025-06-30 08:25:10|4257.5||4257.5||4257.5||4257.5||0
1751271920000|2025-06-30 08:25:20|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|45
1751271930000|2025-06-30 08:25:30|4257||4257||4257||4257||0
1751271940000|2025-06-30 08:25:40|||||||||8
1751271950000|2025-06-30 08:25:50|4258|4257|4258|4256.5|4258|4257|4258|4256.5|82
1751271960000|2025-06-30 08:26:00|4257|4256|4257|4256|4257|4256|4257|4256|94
1751271970000|2025-06-30 08:26:10|4256.5|4254|4255.5|4254|4256.5|4254|4255.5|4254|165
1751271980000|2025-06-30 08:26:20||4254.5||4254.5||4254.5||4254.5|0
1751271990000|2025-06-30 08:26:30|4255|4254|4254.5|4254|4255.5|4255|4254.5|4254|142
1751272000000|2025-06-30 08:26:40|4255|4253.5|4254|4253.5|4255|4253.5|4254|4253.5|458
1751272010000|2025-06-30 08:26:50|||||||||14
1751272020000|2025-06-30 08:27:00|4255||4254.5||4255||4254.5||263
1751272030000|2025-06-30 08:27:10|4254|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|89
1751272040000|2025-06-30 08:27:20|4254||4254||4254||4254||0
1751272050000|2025-06-30 08:27:30||4253||4252.5||4253||4252.5|0
1751272060000|2025-06-30 08:27:40|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|110
1751272070000|2025-06-30 08:27:50|4254||4254||4254||4254||728
1751272080000|2025-06-30 08:28:00|4255.5|4254.5|4256|4254.5|4257.5|4256.5|4255.5|4254.5|1055
1751272090000|2025-06-30 08:28:10|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|78
1751272100000|2025-06-30 08:28:20|4254|4253|4254.5|4253.5|4255|4253.5|4254|4253|11
1751272120000|2025-06-30 08:28:40|||||||||376
1751272130000|2025-06-30 08:28:50||4254||4254||4254||4254|0
1751272140000|2025-06-30 08:29:00|4255|4253.5|4255|4253.5|4255|4254|4255|4253.5|2
1751272150000|2025-06-30 08:29:10|4256|4254|4255.5|4254.5|4256|4254.5|4255.5|4254|423
1751272160000|2025-06-30 08:29:20|4256||4256||4256||4256||9
1751272170000|2025-06-30 08:29:30|||||||||14
1751272180000|2025-06-30 08:29:40|||||||||24
1751272190000|2025-06-30 08:29:50|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|118
1751272200000|2025-06-30 08:30:00|4255||4255||4255||4255||50
1751272230000|2025-06-30 08:30:30|||||||||27
1751272240000|2025-06-30 08:30:40|4255.5|4254.5|4255.5|4254|4255.5|4254.5|4255.5|4254|47
1751272250000|2025-06-30 08:30:50||4254.5||4254||4254.5||4254|0
1751272280000|2025-06-30 08:31:20|4254.5|4253.5|4254|4252.5|4254.5|4253.5|4254|4252.5|178
1751272290000|2025-06-30 08:31:30|4253.5||4253||4253.5||4253||1395
1751272300000|2025-06-30 08:31:40||4252||4252||4252||4252|0
1751272310000|2025-06-30 08:31:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|84
1751272320000|2025-06-30 08:32:00|4253|4252|4251.5|4250.5|4253|4252|4251.5|4250.5|444
1751272330000|2025-06-30 08:32:10||4250||4250||4250||4250|187
1751272340000|2025-06-30 08:32:20||4250.5||4250||4250.5||4250|0
1751272350000|2025-06-30 08:32:30|4251|4250.5|4252|4251|4252|4251|4251|4250.5|286
1751272360000|2025-06-30 08:32:40|4252.5|4251.5|4251.5|4250.5|4252.5|4252|4251.5|4250.5|383
1751272370000|2025-06-30 08:32:50||4251||4250.5||4251||4250.5|107
1751272380000|2025-06-30 08:33:00|||||||||12
1751272390000|2025-06-30 08:33:10|||||||||98
1751272400000|2025-06-30 08:33:20|||||||||71
1751272450000|2025-06-30 08:34:10|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251|180
1751272460000|2025-06-30 08:34:20|4252|4251|4252|4251.5|4252|4251.5|4252|4251|1
1751272480000|2025-06-30 08:34:40||4251||4251.5||4251.5||4251|0
1751272490000|2025-06-30 08:34:50|||||||||1
1751272500000|2025-06-30 08:35:00|4252.5|4251|4251.5|4250.5|4252.5|4251|4251.5|4250.5|284
1751272510000|2025-06-30 08:35:10|||||||||1
1751272520000|2025-06-30 08:35:20|4252|4251|4252.5|4251.5|4253.5|4252|4252|4250.5|205
1751272530000|2025-06-30 08:35:30|4253|4252|4252|4251|4253|4252|4252|4251|114
1751272540000|2025-06-30 08:35:40|4252.5||4252||4252.5||4252||4
1751272550000|2025-06-30 08:35:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1751272560000|2025-06-30 08:36:00|4251|4250|4252|4250.5|4252|4250.5|4251|4250|83
1751272590000|2025-06-30 08:36:30|4251.5|4251|4252|4251|4252|4251|4251.5|4251|375
1751272600000|2025-06-30 08:36:40|||||||||176
1751272610000|2025-06-30 08:36:50|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4251.5|245
1751272620000|2025-06-30 08:37:00|||||||||26
1751272640000|2025-06-30 08:37:20|4253.5|4253|4253.5|4252.5|4254|4253|4253|4252.5|195
1751272650000|2025-06-30 08:37:30|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|26
1751272660000|2025-06-30 08:37:40|4254|4253|4254|4253|4254|4253|4254|4253|50
1751272670000|2025-06-30 08:37:50||4253.5||4253||4253.5||4253|0
1751272680000|2025-06-30 08:38:00||4252.5||4252.5||4253||4252.5|258
1751272690000|2025-06-30 08:38:10|4255|4253|4255|4254|4255|4254|4255|4253|26
1751272710000|2025-06-30 08:38:30|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|95
1751272720000|2025-06-30 08:38:40|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|0
1751272730000|2025-06-30 08:38:50|4253.5||4253.5||4253.5||4253.5||228
1751272740000|2025-06-30 08:39:00|4255|4253.5|4253.5|4252.5|4255|4253.5|4253.5|4252.5|221
1751272760000|2025-06-30 08:39:20|4253|4251|4251.5|4251|4253|4251|4251.5|4251|56
1751272790000|2025-06-30 08:39:50|4247.5|4250.5|4249|4247.5|4249|4250.5|4247.5|4247|171
1751272800000|2025-06-30 08:40:00|4248.5|4247|4248.5|4248|4249|4248.5|4247.5|4247|215
1751272810000|2025-06-30 08:40:10||4247.5||4247.5||4247.5||4247.5|0
1751272820000|2025-06-30 08:40:20|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|572
1751272830000|2025-06-30 08:40:30|4248.5|4247.5|4248.5|4248|4248.5|4248|4248.5|4247.5|129
1751272860000|2025-06-30 08:41:00|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|31
1751272870000|2025-06-30 08:41:10|||||||||80
1751272880000|2025-06-30 08:41:20|4247|4246|4247|4246|4247|4246|4247|4246|265
1751272890000|2025-06-30 08:41:30|4246.5||4247||4247||4246.5||133
1751272920000|2025-06-30 08:42:00|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|282
1751272930000|2025-06-30 08:42:10|4245.5|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|103
1751272940000|2025-06-30 08:42:20|4246|4245|4246|4245|4246|4245|4246|4245|82
1751272950000|2025-06-30 08:42:30|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|156
1751272960000|2025-06-30 08:42:40|4248.5|4248|4247.5|4246.5|4249|4248.5|4247.5|4246.5|2095
1751272970000|2025-06-30 08:42:50|4247|4246|4247|4246|4247|4246|4247|4246|0
1751272980000|2025-06-30 08:43:00|4246.5|4245.5|4247|4246|4247|4246|4246|4245.5|63
1751273000000|2025-06-30 08:43:20|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|112
1751273010000|2025-06-30 08:43:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1751273020000|2025-06-30 08:43:40|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|23
1751273040000|2025-06-30 08:44:00|4246.5|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|100
1751273050000|2025-06-30 08:44:10|4247|4246|4247|4246|4247|4246|4247|4246|298
1751273060000|2025-06-30 08:44:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1751273070000|2025-06-30 08:44:30||4246||4246.5||4246.5||4246|1
1751273080000|2025-06-30 08:44:40|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1751273090000|2025-06-30 08:44:50|4246.5|4246|4247|4245.5|4247|4246|4246.5|4245.5|10
1751273110000|2025-06-30 08:45:10||4246||4245.5||4246||4245.5|0
1751273120000|2025-06-30 08:45:20|4245.5|4245|4245|4244.5|4245.5|4245|4245|4244.5|178
1751273130000|2025-06-30 08:45:30|4245.5||4246||4246||4245.5||147
1751273140000|2025-06-30 08:45:40||4245||4245||4245||4244.5|33
1751273150000|2025-06-30 08:45:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|32
1751273160000|2025-06-30 08:46:00|4245|4243.5|4245|4244|4245|4244|4244.5|4243.5|217
1751273170000|2025-06-30 08:46:10||4243.5||4243.5||4243.5||4243.5|0
1751273180000|2025-06-30 08:46:20|4244.5|4243|4244|4243|4244.5|4243|4243.5|4243|168
1751273190000|2025-06-30 08:46:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|3
1751273200000|2025-06-30 08:46:40||4243||4243||4243||4243|0
1751273210000|2025-06-30 08:46:50|||||||||40
1751273230000|2025-06-30 08:47:10|4244||4244||4244||4244||0
1751273240000|2025-06-30 08:47:20|4243.5|4242|4242.5|4242|4243.5|4242|4242.5|4242|151
1751273250000|2025-06-30 08:47:30|4243.5||4243.5||4243.5||4243.5||76
1751273260000|2025-06-30 08:47:40||4242.5||4242.5||4242.5||4242|95
1751273270000|2025-06-30 08:47:50|4243|4242|4243|4242|4243|4242|4243|4242|8
1751273290000|2025-06-30 08:48:10|4242.5||4243||4243||4242.5||46
1751273300000|2025-06-30 08:48:20|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|23
1751273310000|2025-06-30 08:48:30|||||||||5
1751273320000|2025-06-30 08:48:40|4243|4242|4243|4242|4243|4242|4243|4242|13
1751273330000|2025-06-30 08:48:50|4242.5|4242.5|4243|4242.5|4243.5|4242.5|4242.5|4242|1038
1751273340000|2025-06-30 08:49:00|4243.5||4243.5||4243.5||4243.5||44
1751273350000|2025-06-30 08:49:10||4242||4242||4242||4242|234
1751273360000|2025-06-30 08:49:20|||||||||1
1751273370000|2025-06-30 08:49:30|4244|4242.5|4244|4243|4244|4243|4244|4242.5|2
1751273380000|2025-06-30 08:49:40|||||||||35
1751273390000|2025-06-30 08:49:50|||||||||75
1751273400000|2025-06-30 08:50:00|||||||||1
1751273420000|2025-06-30 08:50:20|||||||||217
1751273430000|2025-06-30 08:50:30|||||||||97
1751273440000|2025-06-30 08:50:40|||||||||198
1751273450000|2025-06-30 08:50:50|4243.5||4244||4244||4243.5||0
1751273460000|2025-06-30 08:51:00|4245|4244|4245|4244|4245|4244|4245|4244|198
1751273480000|2025-06-30 08:51:20|||||||||10
1751273490000|2025-06-30 08:51:30|4244|4243|4244|4243|4244|4243|4244|4243|20
1751273500000|2025-06-30 08:51:40|4243.5|4241.5|4242.5|4241.5|4243.5|4241.5|4242.5|4241.5|159
1751273510000|2025-06-30 08:51:50|4243|4242|4244.5|4243|4244.5|4243.5|4243|4242|237
1751273520000|2025-06-30 08:52:00|4245|4244|4245|4244|4245|4244.5|4245|4244|192
1751273530000|2025-06-30 08:52:10|4244.5||4245||4245||4244.5||0
1751273540000|2025-06-30 08:52:20|||||||||1
1751273560000|2025-06-30 08:52:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|1
1751273570000|2025-06-30 08:52:50|4245||4244.5||4245||4244.5||1
1751273580000|2025-06-30 08:53:00|4245|4243|4245|4243.5|4245|4243.5|4245|4243|12
1751273590000|2025-06-30 08:53:10|4244.5|4244|4244|4243|4244.5|4244|4244|4242.5|94
1751273600000|2025-06-30 08:53:20||4242.5||4242.5||4242.5||4242.5|0
1751273610000|2025-06-30 08:53:30||4243||4242.5||4243||4242.5|76
1751273620000|2025-06-30 08:53:40|4243.5|4242|4244|4243|4244|4243|4243.5|4242|130
1751273630000|2025-06-30 08:53:50||4242.5||4243||4243||4242.5|0
1751273640000|2025-06-30 08:54:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|99
1751273650000|2025-06-30 08:54:10|||||||||158
1751273670000|2025-06-30 08:54:30||4243||4243||4243||4243|197
1751273680000|2025-06-30 08:54:40|4243|4242|4243|4242.5|4243|4242.5|4243|4242|0
1751273690000|2025-06-30 08:54:50||4242||4242.5||4242.5||4242|0
1751273700000|2025-06-30 08:55:00|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|224
1751273710000|2025-06-30 08:55:10||4242.5||4242.5||4242.5||4242.5|0
1751273720000|2025-06-30 08:55:20|||||||||3
1751273730000|2025-06-30 08:55:30|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|297
1751273740000|2025-06-30 08:55:40|4244|4243|4243.5|4242.5|4244|4243.5|4243.5|4242.5|309
1751273750000|2025-06-30 08:55:50|4244|4243|4244|4243|4244|4243|4244|4243|61
1751273760000|2025-06-30 08:56:00|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|115
1751273770000|2025-06-30 08:56:10|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|187
1751273780000|2025-06-30 08:56:20|4244|4243.5|4244|4243|4244|4243.5|4244|4243|200
1751273790000|2025-06-30 08:56:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|199
1751273800000|2025-06-30 08:56:40||4242||4242||4242||4242|151
1751273810000|2025-06-30 08:56:50||4243||4243||4243||4243|939
1751273820000|2025-06-30 08:57:00|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|212
1751273830000|2025-06-30 08:57:10|||||||||4
1751273840000|2025-06-30 08:57:20||4242||4241.5||4242||4241.5|0
1751273850000|2025-06-30 08:57:30|4243|4242|4243|4242|4243|4242.5|4243|4242|79
1751273860000|2025-06-30 08:57:40||4241.5||4241.5||4241.5||4241.5|1
1751273870000|2025-06-30 08:57:50|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|1
1751273880000|2025-06-30 08:58:00||4242||4241.5||4242||4241.5|0
1751273890000|2025-06-30 08:58:10|||||||||95
1751273900000|2025-06-30 08:58:20|4243|4242|4243|4242|4243|4242|4243|4242|70
1751273940000|2025-06-30 08:59:00|4242.5|4242.5|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|116
1751273950000|2025-06-30 08:59:10|4243||4243||4243||4243||0
1751273960000|2025-06-30 08:59:20|4242.5||4242.5||4242.5||4242.5||116
1751273980000|2025-06-30 08:59:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|100
1751273990000|2025-06-30 08:59:50|||||||||972
1751274000000|2025-06-30 09:00:00|||||||||3
1751274010000|2025-06-30 09:00:10|||||||||1
1751274020000|2025-06-30 09:00:20|4243|4242|4243.5|4242|4243.5|4242|4243|4242|0
1751274030000|2025-06-30 09:00:30|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|3
1751274040000|2025-06-30 09:00:40||4242||4242||4242||4242|105
1751274060000|2025-06-30 09:01:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|58
1751274070000|2025-06-30 09:01:10|||||||||1
1751274080000|2025-06-30 09:01:20|||||||||1
1751274090000|2025-06-30 09:01:30|4243|4242|4243|4242|4243|4242|4242.5|4241.5|312
1751274100000|2025-06-30 09:01:40|||||||||136
1751274110000|2025-06-30 09:01:50|4243.5|4243.5|4244.5|4243|4245|4244|4243.5|4243|424
1751274120000|2025-06-30 09:02:00|4244||4244.5||4244.5||4244||0
1751274130000|2025-06-30 09:02:10|4245|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|0
1751274140000|2025-06-30 09:02:20|||||||||25
1751274150000|2025-06-30 09:02:30|4244|4243|4243.5|4243|4244.5|4243|4243.5|4243|65
1751274170000|2025-06-30 09:02:50|||||||||10
1751274200000|2025-06-30 09:03:20|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|256
1751274210000|2025-06-30 09:03:30|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|181
1751274220000|2025-06-30 09:03:40|4243.5|4242|4243.5|4242|4243.5|4242|4243|4242|79
1751274230000|2025-06-30 09:03:50|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1751274240000|2025-06-30 09:04:00|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|517
1751274250000|2025-06-30 09:04:10||4243.5||4243.5||4243.5||4243.5|112
1751274260000|2025-06-30 09:04:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1751274280000|2025-06-30 09:04:40|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|1
1751274290000|2025-06-30 09:04:50|||||||||7
1751274300000|2025-06-30 09:05:00||4243.5||4243.5||4243.5||4243.5|206
1751274320000|2025-06-30 09:05:20|||||||||9
1751274330000|2025-06-30 09:05:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1751274340000|2025-06-30 09:05:40|||||||||112
1751274360000|2025-06-30 09:06:00||4243.5||4243.5||4243.5||4243.5|3
1751274370000|2025-06-30 09:06:10||4244||4244.5||4244.5||4244|370
1751274380000|2025-06-30 09:06:20||4244||4244||4244||4244|96
1751274390000|2025-06-30 09:06:30|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|42
1751274400000|2025-06-30 09:06:40|4244.5|4243|4244.5|4243|4244.5|4243.5|4244.5|4243|220
1751274410000|2025-06-30 09:06:50|4244||4244||4244||4244||678
1751274420000|2025-06-30 09:07:00|4244.5||4244.5||4244.5||4244.5||0
1751274430000|2025-06-30 09:07:10||4243.5||4243.5||4243.5||4243.5|94
1751274440000|2025-06-30 09:07:20|4245|4244|4245|4244|4245|4244|4245|4244|10
1751274450000|2025-06-30 09:07:30|4244|4243|4244|4242.5|4244.5|4243|4244|4242.5|83
1751274460000|2025-06-30 09:07:40|4244.5|4243|4244.5|4243|4244.5|4243.5|4244.5|4243|152
1751274470000|2025-06-30 09:07:50||4243.5||4243.5||4243.5||4243.5|0
1751274480000|2025-06-30 09:08:00|4245|4244|4245|4244|4245|4244|4245|4244|49
1751274490000|2025-06-30 09:08:10|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|2
1751274500000|2025-06-30 09:08:20|||||||||1
1751274510000|2025-06-30 09:08:30||4244||4244||4244||4244|98
1751274520000|2025-06-30 09:08:40|||||||||397
1751274530000|2025-06-30 09:08:50|4246|4245|4246|4245|4246|4245|4246|4245|16
1751274540000|2025-06-30 09:09:00|||||||||99
1751274550000|2025-06-30 09:09:10|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|24
1751274570000|2025-06-30 09:09:30|4244.5||4244.5||4244.5||4244.5||0
1751274580000|2025-06-30 09:09:40|||||||||392
1751274590000|2025-06-30 09:09:50|||||||||21
1751274600000|2025-06-30 09:10:00|4246|4245.5|4246|4245|4246|4245.5|4246|4245|132
1751274610000|2025-06-30 09:10:10|||||||||7
1751274620000|2025-06-30 09:10:20|4245|4244.5|4245|4244|4245|4244.5|4245|4244|263
1751274640000|2025-06-30 09:10:40|4244.5|4243.5|4245|4244|4245.5|4244|4244.5|4243.5|1
1751274650000|2025-06-30 09:10:50|4245.5|4244.5|4246|4245|4246|4245.5|4245.5|4244|229
1751274670000|2025-06-30 09:11:10|||||||||5
1751274680000|2025-06-30 09:11:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|159
1751274700000|2025-06-30 09:11:40|4246|4245|4246|4245|4246|4245|4246|4245|117
1751274710000|2025-06-30 09:11:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1751274720000|2025-06-30 09:12:00|||||||||4
1751274740000|2025-06-30 09:12:20|4246|4245|4246|4245|4246|4245|4246|4245|12
1751274750000|2025-06-30 09:12:30|4245.5|4244|4245|4244|4245.5|4244|4245|4244|69
1751274760000|2025-06-30 09:12:40|||||||||1
1751274790000|2025-06-30 09:13:10|||||||||32
1751274820000|2025-06-30 09:13:40|||||||||502
1751274830000|2025-06-30 09:13:50|4244.5||4244.5||4244.5||4244.5||0
1751274840000|2025-06-30 09:14:00|||||||||230
1751274890000|2025-06-30 09:14:50||4243.5||4243.5||4243.5||4243.5|48
1751274900000|2025-06-30 09:15:00||4244||4243.5||4244||4243.5|112
1751274910000|2025-06-30 09:15:10||4244||4243.5||4244||4243.5|96
1751274920000|2025-06-30 09:15:20|||||||||167
1751274950000|2025-06-30 09:15:50|4244||4244.5||4244.5||4244||20
1751274960000|2025-06-30 09:16:00||4244||4243.5||4244||4243.5|91
1751274980000|2025-06-30 09:16:20|4245|4244|4245|4244.5|4245|4244.5|4245|4244|52
1751274990000|2025-06-30 09:16:30|4245.5||4245.5||4245.5||4245.5||383
1751275000000|2025-06-30 09:16:40|||||||||31
1751275010000|2025-06-30 09:16:50|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246.5|4245|104
1751275020000|2025-06-30 09:17:00|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|1062
1751275030000|2025-06-30 09:17:10|4247|4246|4247|4246|4247|4246|4247|4245.5|3
1751275060000|2025-06-30 09:17:40|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246|126
1751275080000|2025-06-30 09:18:00||4246.5||4247||4247||4246.5|8
1751275110000|2025-06-30 09:18:30||4246.5||4246.5||4246.5||4246.5|0
1751275120000|2025-06-30 09:18:40|4247|4246|4246.5|4245.5|4247|4246|4246|4245|268
1751275130000|2025-06-30 09:18:50|4246||4246||4246||4246||103
1751275140000|2025-06-30 09:19:00|4246.5||4246||4246.5||4246||752
1751275150000|2025-06-30 09:19:10|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|41
1751275160000|2025-06-30 09:19:20|4246||4246||4246||4246||0
1751275170000|2025-06-30 09:19:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1751275190000|2025-06-30 09:19:50|||||||||179
1751275200000|2025-06-30 09:20:00|4245||4245||4245||4245||547
1751275210000|2025-06-30 09:20:10|4246|4245|4246|4245|4246|4245|4246|4245|215
1751275220000|2025-06-30 09:20:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|103
1751275230000|2025-06-30 09:20:30|||||||||144
1751275240000|2025-06-30 09:20:40|4247.5|4246|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|70
1751275250000|2025-06-30 09:20:50|||||||||68
1751275260000|2025-06-30 09:21:00|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|89
1751275270000|2025-06-30 09:21:10|4246||4246||4246||4246||0
1751275280000|2025-06-30 09:21:20|||||||||193
1751275290000|2025-06-30 09:21:30|||||||||36
1751275300000|2025-06-30 09:21:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|1
1751275310000|2025-06-30 09:21:50|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247.5|4246|60
1751275340000|2025-06-30 09:22:20|4247|4246|4247|4246|4247|4246|4247|4246|279
1751275350000|2025-06-30 09:22:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|344
1751275360000|2025-06-30 09:22:40|||||||||116
1751275370000|2025-06-30 09:22:50|||||||||10
1751275380000|2025-06-30 09:23:00||4247||4246.5||4247||4246.5|93
1751275400000|2025-06-30 09:23:20|||||||||12
1751275410000|2025-06-30 09:23:30|||||||||106
1751275420000|2025-06-30 09:23:40|4247||4247.5||4247.5||4247||1
1751275440000|2025-06-30 09:24:00|4248|4247|4248|4247|4248|4247|4248|4247|98
1751275450000|2025-06-30 09:24:10|||||||||4
1751275460000|2025-06-30 09:24:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1751275470000|2025-06-30 09:24:30|4247|4246|4247|4246|4247.5|4246|4247|4246|30
1751275480000|2025-06-30 09:24:40|4247.5||4247.5||4247.5||4247.5||18
1751275500000|2025-06-30 09:25:00||4246.5||4246.5||4246.5||4246.5|242
1751275510000|2025-06-30 09:25:10|||||||||1
1751275520000|2025-06-30 09:25:20|||||||||72
1751275540000|2025-06-30 09:25:40|||||||||1
1751275550000|2025-06-30 09:25:50||4247||4246.5||4247||4246.5|199
1751275570000|2025-06-30 09:26:10||4247||4247||4247||4247|2173
1751275580000|2025-06-30 09:26:20|4249.5|4246.5|4250|4249|4250|4249|4249.5|4246.5|377
1751275590000|2025-06-30 09:26:30|4248.5|4247.5|4248.5|4248|4248.5|4248|4248.5|4247.5|98
1751275600000|2025-06-30 09:26:40|4250|4249|4250|4249|4250|4249|4250|4249|205
1751275610000|2025-06-30 09:26:50|4250.5||4250.5||4250.5||4250.5||1575
1751275620000|2025-06-30 09:27:00|4250|4248|4249.5|4248|4250|4248|4249.5|4248|211
1751275630000|2025-06-30 09:27:10||4248.5||4248||4248.5||4248|65
1751275650000|2025-06-30 09:27:30|||||||||227
1751275660000|2025-06-30 09:27:40|||||||||68
1751275670000|2025-06-30 09:27:50|4250|4248.5|4250|4249|4250|4249|4250|4248.5|188
1751275680000|2025-06-30 09:28:00|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1751275700000|2025-06-30 09:28:20|||||||||96
1751275720000|2025-06-30 09:28:40|4249|4248|4249|4248|4249|4248|4249|4248|250
1751275730000|2025-06-30 09:28:50|4248.5||4249||4249||4248.5||344
1751275740000|2025-06-30 09:29:00|4249.5|4249|4250.5|4249|4250.5|4249|4249.5|4248.5|56
1751275750000|2025-06-30 09:29:10|4249.5|4248.5|4250|4248.5|4250|4248.5|4249.5|4248|47
1751275770000|2025-06-30 09:29:30|4249.5||4249.5||4249.5||4249.5||73
1751275780000|2025-06-30 09:29:40|4250||4249.5||4250||4249.5||0
1751275790000|2025-06-30 09:29:50|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4247|230
1751275800000|2025-06-30 09:30:00|4248|4247.5|4248|4247|4248|4247.5|4248|4247|173
1751275810000|2025-06-30 09:30:10|4247.5|4246.5|4248|4246.5|4248|4247|4247.5|4246.5|717
1751275820000|2025-06-30 09:30:20|4247.5|4246|4247|4246|4247.5|4246|4247|4246|113
1751275830000|2025-06-30 09:30:30|4247.5|4245|4246|4245|4247.5|4245|4246|4245|334
1751275840000|2025-06-30 09:30:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1751275860000|2025-06-30 09:31:00|||||||||80
1751275870000|2025-06-30 09:31:10|||||||||300
1751275880000|2025-06-30 09:31:20|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|134
1751275890000|2025-06-30 09:31:30|||||||||86
1751275900000|2025-06-30 09:31:40|4245.5|4245.5|4246|4245|4246|4245.5|4245.5|4244.5|329
1751275910000|2025-06-30 09:31:50|||||||||141
1751275920000|2025-06-30 09:32:00|||||||||4
1751275940000|2025-06-30 09:32:20||4244.5||4244.5||4244.5||4244.5|2
1751275950000|2025-06-30 09:32:30|4245.5||4245.5||4245.5||4245.5||0
1751275960000|2025-06-30 09:32:40|4245|4244|4245.5|4244|4245.5|4244.5|4245|4244|73
1751275970000|2025-06-30 09:32:50|4245||4245||4245||4245||73
1751275980000|2025-06-30 09:33:00|4244.5|4243|4244.5|4243|4244.5|4243|4244|4243|89
1751275990000|2025-06-30 09:33:10|||||||||353
1751276000000|2025-06-30 09:33:20|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4243|377
1751276010000|2025-06-30 09:33:30|4244|4243.5|4244|4243|4244|4243.5|4244|4243|324
1751276020000|2025-06-30 09:33:40|4244.5|4243.5|4244.5|4243|4244.5|4244|4244.5|4243|17
1751276030000|2025-06-30 09:33:50|4244|4244|4244.5|4243.5|4244.5|4244|4244|4243.5|100
1751276040000|2025-06-30 09:34:00|4244|4243|4244|4243|4244|4243|4244|4243|27
1751276050000|2025-06-30 09:34:10|4244.5||4244.5||4244.5||4244.5||69
1751276070000|2025-06-30 09:34:30||4243.5||4243.5||4243.5||4243.5|353
1751276080000|2025-06-30 09:34:40|4245||4245||4245||4245||170
1751276090000|2025-06-30 09:34:50||4244||4244||4244||4244|210
1751276100000|2025-06-30 09:35:00|||||||||71
1751276110000|2025-06-30 09:35:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|20
1751276120000|2025-06-30 09:35:20|4245||4245||4245||4245||99
1751276130000|2025-06-30 09:35:30||4244||4244||4244||4244|68
1751276140000|2025-06-30 09:35:40||4244.5||4244.5||4244.5||4244.5|3
1751276150000|2025-06-30 09:35:50|||||||||100
1751276160000|2025-06-30 09:36:00||4244||4244||4244||4244|130
1751276190000|2025-06-30 09:36:30|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|34
1751276200000|2025-06-30 09:36:40||4243.5||4243.5||4243.5||4243.5|0
1751276210000|2025-06-30 09:36:50|4244|4243|4244|4243|4244|4243|4244|4243|0
1751276220000|2025-06-30 09:37:00|||||||||69
1751276240000|2025-06-30 09:37:20|4243.5|4242|4243|4242|4243.5|4242|4243|4242|292
1751276250000|2025-06-30 09:37:30|||||||||3
1751276270000|2025-06-30 09:37:50|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|449
1751276280000|2025-06-30 09:38:00|||||||||149
1751276310000|2025-06-30 09:38:30|4243.5|4243|4244|4243|4244|4243|4243.5|4243|324
1751276320000|2025-06-30 09:38:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|113
1751276330000|2025-06-30 09:38:50|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243.5|4242.5|124
1751276340000|2025-06-30 09:39:00||4243||4243||4243||4243|0
1751276350000|2025-06-30 09:39:10|4244|4242.5|4244|4243|4244|4243|4244|4242.5|4
1751276370000|2025-06-30 09:39:30|||||||||606
1751276390000|2025-06-30 09:39:50|4244.5|4243.5|4244.5|4244|4244.5|4244|4244.5|4243.5|72
1751276400000|2025-06-30 09:40:00|||||||||273
1751276410000|2025-06-30 09:40:10|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|103
1751276420000|2025-06-30 09:40:20|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|98
1751276440000|2025-06-30 09:40:40||4242.5||4242.5||4242.5||4242.5|54
1751276460000|2025-06-30 09:41:00||4243||4243||4243||4243|69
1751276470000|2025-06-30 09:41:10||4242.5||4242.5||4242.5||4242.5|671
1751276480000|2025-06-30 09:41:20||4243||4243||4243||4243|68
1751276490000|2025-06-30 09:41:30|||||||||69
1751276500000|2025-06-30 09:41:40|||||||||68
1751276520000|2025-06-30 09:42:00|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|171
1751276530000|2025-06-30 09:42:10|||||||||89
1751276540000|2025-06-30 09:42:20|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|344
1751276550000|2025-06-30 09:42:30|4243.5||4243.5||4243.5||4243.5||1
1751276560000|2025-06-30 09:42:40|||||||||99
1751276570000|2025-06-30 09:42:50|||||||||68
1751276580000|2025-06-30 09:43:00|||||||||85
1751276590000|2025-06-30 09:43:10|4244|4243|4244|4243|4244|4243|4244|4242.5|340
1751276600000|2025-06-30 09:43:20|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|832
1751276610000|2025-06-30 09:43:30|||||||||149
1751276620000|2025-06-30 09:43:40|4244||4244.5||4244.5||4244||80
1751276630000|2025-06-30 09:43:50|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|319
1751276640000|2025-06-30 09:44:00|||||||||496
1751276650000|2025-06-30 09:44:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|98
1751276670000|2025-06-30 09:44:30||4244||4243.5||4244||4243.5|77
1751276680000|2025-06-30 09:44:40|||||||||169
1751276690000|2025-06-30 09:44:50|||||||||92
1751276700000|2025-06-30 09:45:00|||||||||75
1751276710000|2025-06-30 09:45:10|||||||||68
1751276720000|2025-06-30 09:45:20|||||||||134
1751276730000|2025-06-30 09:45:30|||||||||75
1751276740000|2025-06-30 09:45:40|||||||||68
1751276760000|2025-06-30 09:46:00|4245|4244|4245|4244.5|4245|4244.5|4245|4244|140
1751276780000|2025-06-30 09:46:20|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|150
1751276790000|2025-06-30 09:46:30|4245|4244.5|4245|4244|4245|4244.5|4245|4244|48
1751276800000|2025-06-30 09:46:40|4244.5|4243.5|4244|4242.5|4244.5|4243.5|4243.5|4242.5|89
1751276810000|2025-06-30 09:46:50|4243.5||4243.5||4243.5||4243.5||0
1751276820000|2025-06-30 09:47:00|||||||||3
1751276830000|2025-06-30 09:47:10|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|189
1751276840000|2025-06-30 09:47:20|4242.5||4242.5||4242.5||4242.5||89
1751276850000|2025-06-30 09:47:30|||||||||69
1751276860000|2025-06-30 09:47:40|4243|4242|4243|4242.5|4243|4242.5|4243|4242|128
1751276870000|2025-06-30 09:47:50||4242||4241.5||4242||4241.5|201
1751276880000|2025-06-30 09:48:00||4242||4242||4242||4242|0
1751276890000|2025-06-30 09:48:10|||||||||151
1751276900000|2025-06-30 09:48:20|||||||||480
1751276910000|2025-06-30 09:48:30|||||||||34
1751276920000|2025-06-30 09:48:40|||||||||164
1751276930000|2025-06-30 09:48:50||4242.5||4242.5||4242.5||4242.5|79
1751276940000|2025-06-30 09:49:00|||||||||150
1751276950000|2025-06-30 09:49:10||4241.5||4241.5||4241.5||4241.5|91
1751276960000|2025-06-30 09:49:20|4242.5||4242.5||4242.5||4242.5||2
1751276970000|2025-06-30 09:49:30|||||||||68
1751276980000|2025-06-30 09:49:40|4243||4243||4243||4243||181
1751276990000|2025-06-30 09:49:50|4242|4241|4242|4241|4242|4241|4242|4241|9
1751277010000|2025-06-30 09:50:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|69
1751277020000|2025-06-30 09:50:20|||||||||6
1751277060000|2025-06-30 09:51:00|4242|4241|4242|4241|4242|4241|4242|4241|74
1751277080000|2025-06-30 09:51:20|4241.5||4241.5||4241.5||4241.5||90
1751277090000|2025-06-30 09:51:30|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|33
1751277100000|2025-06-30 09:51:40|||||||||123
1751277110000|2025-06-30 09:51:50|4241|4241|4241|4240.5|4241|4241|4241|4240.5|47
1751277130000|2025-06-30 09:52:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|103
1751277140000|2025-06-30 09:52:20|||||||||23
1751277160000|2025-06-30 09:52:40|||||||||223
1751277170000|2025-06-30 09:52:50|4241|4240|4241|4240|4241|4240|4241|4240|33
1751277190000|2025-06-30 09:53:10||4240.5||4240.5||4240.5||4240.5|0
1751277200000|2025-06-30 09:53:20||4240||4240||4240||4240|88
1751277210000|2025-06-30 09:53:30|4242|4241|4242|4241|4242|4241|4242|4241|178
1751277220000|2025-06-30 09:53:40|||||||||21
1751277230000|2025-06-30 09:53:50|4241.5||4241.5||4241.5||4241.5||69
1751277240000|2025-06-30 09:54:00|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|257
1751277250000|2025-06-30 09:54:10|4241||4241||4241||4241||109
1751277260000|2025-06-30 09:54:20|||||||||212
1751277280000|2025-06-30 09:54:40|4240.5|4240.5|4241|4240.5|4241|4240.5|4240.5|4240.5|11
1751277290000|2025-06-30 09:54:50||4240||4240||4240||4240|40
1751277300000|2025-06-30 09:55:00|||||||||10
1751277310000|2025-06-30 09:55:10|4240.5||4241||4241||4240.5||8
1751277320000|2025-06-30 09:55:20|4240.5||4240.5||4240.5||4240.5||223
1751277330000|2025-06-30 09:55:30|4241||4241||4241||4241||23
1751277340000|2025-06-30 09:55:40|||||||||252
1751277350000|2025-06-30 09:55:50||4240.5||4240.5||4240.5||4240.5|300
1751277360000|2025-06-30 09:56:00|4241.5||4241.5||4241.5||4241.5||199
1751277370000|2025-06-30 09:56:10|4241|4240|4241|4240|4241|4240|4241|4240|10
1751277380000|2025-06-30 09:56:20|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|253
1751277400000|2025-06-30 09:56:40|4241|4241|4241.5|4241|4241.5|4241|4241|4241|89
1751277430000|2025-06-30 09:57:10|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|35
1751277440000|2025-06-30 09:57:20|4242|4241|4242|4241|4242|4241|4242|4241|97
1751277450000|2025-06-30 09:57:30|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|0
1751277460000|2025-06-30 09:57:40|4241.5|4240|4241.5|4240|4241.5|4240|4241|4240|0
1751277480000|2025-06-30 09:58:00|4241||4241||4241||4241||0
1751277490000|2025-06-30 09:58:10|||||||||2
1751277500000|2025-06-30 09:58:20|||||||||96
1751277510000|2025-06-30 09:58:30|||||||||1
1751277530000|2025-06-30 09:58:50|||||||||188
1751277540000|2025-06-30 09:59:00|4241.5|4240.5|4240.5|4239.5|4242|4240.5|4240.5|4239.5|125
1751277550000|2025-06-30 09:59:10|4241|4240|4240|4239|4241|4240|4240|4239|223
1751277560000|2025-06-30 09:59:20|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|167
1751277570000|2025-06-30 09:59:30|4239.5|4239.5|4240|4239.5|4240|4239.5|4239.5|4239.5|398
1751277580000|2025-06-30 09:59:40|||||||||3
1751277590000|2025-06-30 09:59:50||4239||4239||4239||4239|605
1751277600000|2025-06-30 10:00:00|4242|4241|4241|4240|4242|4241.5|4241|4240|222
1751277610000|2025-06-30 10:00:10|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|180
1751277620000|2025-06-30 10:00:20|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|82
1751277630000|2025-06-30 10:00:30|4241||4241.5||4241.5||4241||0
1751277650000|2025-06-30 10:00:50|||||||||11
1751277670000|2025-06-30 10:01:10|4241|4240|4241|4240|4241|4240|4241|4240|47
1751277680000|2025-06-30 10:01:20|||||||||35
1751277700000|2025-06-30 10:01:40|4240.5||4241||4241||4240.5||0
1751277720000|2025-06-30 10:02:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|89
1751277730000|2025-06-30 10:02:10|4240.5||4240.5||4240.5||4240.5||1
1751277740000|2025-06-30 10:02:20|||||||||53
1751277750000|2025-06-30 10:02:30|||||||||3
1751277760000|2025-06-30 10:02:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1751277770000|2025-06-30 10:02:50|4239.5||4239.5||4239.5||4239.5||0
1751277780000|2025-06-30 10:03:00|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239.5|85
1751277790000|2025-06-30 10:03:10||4239.5||4239.5||4239.5||4239.5|32
1751277800000|2025-06-30 10:03:20|4240|4239|4240|4239|4240|4239|4240|4239|93
1751277810000|2025-06-30 10:03:30||4239.5||4239.5||4239.5||4239.5|22
1751277820000|2025-06-30 10:03:40|4240.5||4240.5||4240.5||4240.5||167
1751277830000|2025-06-30 10:03:50|4240||4240||4240||4240||351
1751277840000|2025-06-30 10:04:00|4240.5||4240.5||4240.5||4240.5||4
1751277850000|2025-06-30 10:04:10|4240||4240||4240||4240||392
1751277860000|2025-06-30 10:04:20|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|23
1751277870000|2025-06-30 10:04:30|4240|4238|4239|4238|4240|4238|4239|4238|58
1751277880000|2025-06-30 10:04:40|4240|4239|4240|4238.5|4240|4239|4240|4238.5|88
1751277890000|2025-06-30 10:04:50||4239||4238.5||4239||4238.5|16
1751277900000|2025-06-30 10:05:00||4239||4239||4239||4239|3
1751277910000|2025-06-30 10:05:10||4239.5||4239.5||4239.5||4239.5|482
1751277920000|2025-06-30 10:05:20|||||||||400
1751277930000|2025-06-30 10:05:30|||||||||63
1751277940000|2025-06-30 10:05:40|||||||||153
1751277960000|2025-06-30 10:06:00|4240.5|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4240|138
1751277970000|2025-06-30 10:06:10|||||||||15
1751277980000|2025-06-30 10:06:20|||||||||33
1751277990000|2025-06-30 10:06:30|||||||||12
1751278000000|2025-06-30 10:06:40|4241|4240|4240.5|4240|4241.5|4240|4240.5|4240|244
1751278010000|2025-06-30 10:06:50|||||||||91
1751278020000|2025-06-30 10:07:00|4240|4239.5|4240|4239|4240|4239.5|4240|4239|331
1751278030000|2025-06-30 10:07:10|4241|4239.5|4241|4240|4241|4240|4241|4239.5|26
1751278040000|2025-06-30 10:07:20|||||||||82
1751278060000|2025-06-30 10:07:40|||||||||29
1751278090000|2025-06-30 10:08:10|||||||||95
1751278100000|2025-06-30 10:08:20|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|100
1751278110000|2025-06-30 10:08:30|4242|4241|4242|4241|4242|4241|4242|4241|0
1751278120000|2025-06-30 10:08:40|4241.5||4242||4242||4241.5||139
1751278130000|2025-06-30 10:08:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|88
1751278150000|2025-06-30 10:09:10||4242||4241.5||4242||4241.5|50
1751278160000|2025-06-30 10:09:20|||||||||1
1751278180000|2025-06-30 10:09:40|4242|4241|4242|4241|4242|4241|4242|4241|324
1751278200000|2025-06-30 10:10:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|251
1751278210000|2025-06-30 10:10:10||4241.5||4241.5||4241.5||4241.5|234
1751278220000|2025-06-30 10:10:20|4242.5|4241|4242|4241|4242.5|4241.5|4242|4241|23
1751278230000|2025-06-30 10:10:30|||||||||17
1751278240000|2025-06-30 10:10:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|160
1751278250000|2025-06-30 10:10:50|4242|4241|4242|4241|4242|4241|4242|4241|117
1751278280000|2025-06-30 10:11:20|||||||||199
1751278300000|2025-06-30 10:11:40|||||||||1
1751278310000|2025-06-30 10:11:50|4241.5||4242||4242||4241.5||345
1751278320000|2025-06-30 10:12:00||4241.5||4241||4241.5||4241|0
1751278330000|2025-06-30 10:12:10||4241.5||4241.5||4241.5||4241.5|0
1751278340000|2025-06-30 10:12:20|||||||||198
1751278350000|2025-06-30 10:12:30|4242.5||4242.5||4242.5||4242.5||125
1751278380000|2025-06-30 10:13:00|4243|4242|4243|4242|4243|4242|4243|4242|9
1751278400000|2025-06-30 10:13:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|71
1751278410000|2025-06-30 10:13:30|4242|4242|4242.5|4241.5|4242.5|4242|4242|4241.5|58
1751278420000|2025-06-30 10:13:40|||||||||2
1751278430000|2025-06-30 10:13:50|4243|4242|4243|4242|4243|4242|4243|4242|95
1751278480000|2025-06-30 10:14:40|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|124
1751278500000|2025-06-30 10:15:00|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|134
1751278510000|2025-06-30 10:15:10|4241|4241|4241|4240|4241|4241|4241|4240|581
1751278530000|2025-06-30 10:15:30|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|16
1751278540000|2025-06-30 10:15:40||4240||4240||4240||4240|0
1751278550000|2025-06-30 10:15:50|4242|4240.5|4242|4241.5|4242|4241.5|4242|4240.5|335
1751278560000|2025-06-30 10:16:00|4242.5||4242.5||4242.5||4242.5||0
1751278590000|2025-06-30 10:16:30|||||||||1
1751278620000|2025-06-30 10:17:00|4243|4242|4243|4242|4243|4242|4243|4242|113
1751278650000|2025-06-30 10:17:30|||||||||40
1751278670000|2025-06-30 10:17:50|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|207
1751278680000|2025-06-30 10:18:00|4242.5||4242||4242.5||4242||30
1751278690000|2025-06-30 10:18:10|4242.5||4242.5||4242.5||4242.5||0
1751278720000|2025-06-30 10:18:40|4242||4242||4242||4242||47
1751278730000|2025-06-30 10:18:50|||||||||36
1751278740000|2025-06-30 10:19:00||4241||4241||4241||4241|4
1751278770000|2025-06-30 10:19:30|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|81
1751278780000|2025-06-30 10:19:40|4242|4241|4242|4241.5|4243|4242|4242|4241|392
1751278790000|2025-06-30 10:19:50||4241||4241||4241||4241|61
1751278800000|2025-06-30 10:20:00|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242|4241|0
1751278810000|2025-06-30 10:20:10||4241.5||4241.5||4241.5||4241.5|7
1751278820000|2025-06-30 10:20:20|||||||||6
1751278830000|2025-06-30 10:20:30|||||||||1
1751278840000|2025-06-30 10:20:40|||||||||130
1751278850000|2025-06-30 10:20:50||4242||4242||4242||4242|224
1751278860000|2025-06-30 10:21:00|||||||||468
1751278880000|2025-06-30 10:21:20|||||||||6
1751278900000|2025-06-30 10:21:40||4241.5||4241.5||4241.5||4241.5|39
1751278910000|2025-06-30 10:21:50|||||||||23
1751278940000|2025-06-30 10:22:20|4243|4242|4243|4242|4243|4242|4243|4242|8
1751278950000|2025-06-30 10:22:30|4242.5||4242.5||4242.5||4242.5||0
1751278970000|2025-06-30 10:22:50|||||||||58
1751279000000|2025-06-30 10:23:20|||||||||11
1751279040000|2025-06-30 10:24:00|||||||||1
1751279060000|2025-06-30 10:24:20|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|211
1751279070000|2025-06-30 10:24:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|35
1751279090000|2025-06-30 10:24:50|4242||4242||4242||4242||1
1751279160000|2025-06-30 10:26:00|4241.5||4241.5||4241.5||4241.5||65
1751279180000|2025-06-30 10:26:20|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|70
1751279210000|2025-06-30 10:26:50||4240||4240||4240||4240|94
1751279220000|2025-06-30 10:27:00|||||||||1
1751279230000|2025-06-30 10:27:10|4240.5||4240.5||4240.5||4240.5||212
1751279240000|2025-06-30 10:27:20|||||||||199
1751279250000|2025-06-30 10:27:30||4239.5||4239.5||4239.5||4239.5|636
1751279260000|2025-06-30 10:27:40|4239.5|4239|4239|4238.5|4239.5|4239|4239|4238.5|200
1751279280000|2025-06-30 10:28:00|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|377
1751279290000|2025-06-30 10:28:10||4237.5||4237.5||4237.5||4237.5|173
1751279300000|2025-06-30 10:28:20|4238||4238||4238||4238||0
1751279310000|2025-06-30 10:28:30|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1751279320000|2025-06-30 10:28:40|||||||||6
1751279330000|2025-06-30 10:28:50|4238|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|112
1751279340000|2025-06-30 10:29:00|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|330
1751279350000|2025-06-30 10:29:10|4238||4238||4238||4238||0
1751279360000|2025-06-30 10:29:20|||||||||2
1751279370000|2025-06-30 10:29:30|4238.5||4238||4238.5||4238||0
1751279380000|2025-06-30 10:29:40|4237.5||4237.5||4237.5||4237.5||18
1751279390000|2025-06-30 10:29:50|||||||||107
1751279400000|2025-06-30 10:30:00|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|107
1751279410000|2025-06-30 10:30:10|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|348
1751279420000|2025-06-30 10:30:20||4237||4238||4238||4237|0
1751279430000|2025-06-30 10:30:30|4239|4238.5|4239|4238|4239|4238.5|4239|4238|46
1751279440000|2025-06-30 10:30:40|||||||||15
1751279450000|2025-06-30 10:30:50|4238.5||4238.5||4238.5||4238.5||235
1751279460000|2025-06-30 10:31:00|||||||||1
1751279470000|2025-06-30 10:31:10|4239|4238.5|4239|4238|4239|4238.5|4239|4238|1
1751279490000|2025-06-30 10:31:30||4238.5||4238||4238.5||4238|0
1751279500000|2025-06-30 10:31:40|||||||||15
1751279530000|2025-06-30 10:32:10|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238.5|95
1751279540000|2025-06-30 10:32:20|||||||||179
1751279550000|2025-06-30 10:32:30|||||||||1
1751279560000|2025-06-30 10:32:40||4239||4239||4239||4239|46
1751279570000|2025-06-30 10:32:50|4239.5||4239.5||4239.5||4239.5||873
1751279580000|2025-06-30 10:33:00|4240||4240||4240||4240||115
1751279590000|2025-06-30 10:33:10|||||||||30
1751279600000|2025-06-30 10:33:20|4239.5||4240||4240||4239.5||23
1751279610000|2025-06-30 10:33:30|4239.5||4239.5||4239.5||4239.5||0
1751279620000|2025-06-30 10:33:40|4240||4240||4240||4239.5||12
1751279630000|2025-06-30 10:33:50|4239.5||4239.5||4239.5||4239.5||0
1751279640000|2025-06-30 10:34:00|||||||||250
1751279650000|2025-06-30 10:34:10|4239|4238|4239|4238.5|4239|4238.5|4238.5|4238|75
1751279660000|2025-06-30 10:34:20||4238||4238||4238||4238|86
1751279680000|2025-06-30 10:34:40|4240|4238.5|4240|4239|4240|4239|4240|4238.5|102
1751279690000|2025-06-30 10:34:50|||||||||12
1751279700000|2025-06-30 10:35:00|||||||||4
1751279720000|2025-06-30 10:35:20|||||||||23
1751279730000|2025-06-30 10:35:30|4239.5||4239.5||4239.5||4239.5||47
1751279740000|2025-06-30 10:35:40|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|15
1751279750000|2025-06-30 10:35:50|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|74
1751279760000|2025-06-30 10:36:00|4238.5||4238.5||4238.5||4238.5||47
1751279780000|2025-06-30 10:36:20|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|109
1751279790000|2025-06-30 10:36:30|||||||||3
1751279810000|2025-06-30 10:36:50|4238||4238.5||4238.5||4238||154
1751279820000|2025-06-30 10:37:00|||||||||2680
1751279830000|2025-06-30 10:37:10|4239|4238|4239|4238|4239|4238|4239|4238|227
1751279840000|2025-06-30 10:37:20|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|103
1751279850000|2025-06-30 10:37:30|4238.5||4238.5||4238.5||4238.5||22
1751279860000|2025-06-30 10:37:40|4238||4238.5||4238.5||4238||13
1751279870000|2025-06-30 10:37:50|4238||4238||4238||4238||1
1751279880000|2025-06-30 10:38:00|4237.5|4237|4238|4237|4238|4237|4237.5|4237|393
1751279900000|2025-06-30 10:38:20||4237.5||4237.5||4237.5||4237.5|1
1751279910000|2025-06-30 10:38:30||4237||4237.5||4237.5||4237|170
1751279920000|2025-06-30 10:38:40|||||||||81
1751279930000|2025-06-30 10:38:50||4237||4237||4237||4237|99
1751279940000|2025-06-30 10:39:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|66
1751279950000|2025-06-30 10:39:10|||||||||1
1751279960000|2025-06-30 10:39:20|||||||||271
1751279970000|2025-06-30 10:39:30|4238|4237|4238.5|4237|4238.5|4237|4238|4237|521
1751279980000|2025-06-30 10:39:40|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|173
1751279990000|2025-06-30 10:39:50|4240|4239|4239.5|4239|4240|4239|4239.5|4239|194
1751280000000|2025-06-30 10:40:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|16
1751280010000|2025-06-30 10:40:10||4239||4239||4239||4239|0
1751280020000|2025-06-30 10:40:20||4239.5||4239||4239.5||4239|164
1751280030000|2025-06-30 10:40:30|4241.5|4240.5|4241|4240.5|4242|4241|4241|4240.5|199
1751280050000|2025-06-30 10:40:50|||||||||18
1751280060000|2025-06-30 10:41:00|||||||||5
1751280070000|2025-06-30 10:41:10|4242|4241|4242|4241|4242|4241|4242|4241|82
1751280080000|2025-06-30 10:41:20||4240.5||4240.5||4240.5||4240.5|0
1751280110000|2025-06-30 10:41:50|4243|4241|4243|4242|4243|4242|4243|4240.5|223
1751280120000|2025-06-30 10:42:00|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|66
1751280130000|2025-06-30 10:42:10|4242||4242.5||4242.5||4242||601
1751280140000|2025-06-30 10:42:20|4242|4241|4242|4241|4242|4241|4242|4241|88
1751280150000|2025-06-30 10:42:30|4242.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|105
1751280160000|2025-06-30 10:42:40||4242.5||4242.5||4242.5||4242.5|0
1751280180000|2025-06-30 10:43:00|||||||||3
1751280190000|2025-06-30 10:43:10|4243|4242|4243|4242|4243|4242|4243|4242|0
1751280210000|2025-06-30 10:43:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|1
1751280220000|2025-06-30 10:43:40|4243|4242|4243|4242|4243.5|4242|4243|4242|85
1751280230000|2025-06-30 10:43:50|4243.5||4243.5||4243.5||4243.5||39
1751280240000|2025-06-30 10:44:00|4243||4243||4243||4243||23
1751280250000|2025-06-30 10:44:10|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|626
1751280260000|2025-06-30 10:44:20||4242.5||4242.5||4242.5||4242.5|3
1751280270000|2025-06-30 10:44:30|4245|4244|4245|4244|4245|4244.5|4245|4244|206
1751280290000|2025-06-30 10:44:50|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243.5|128
1751280300000|2025-06-30 10:45:00|4243.5|4242.5|4242|4241|4243.5|4242.5|4242|4241|273
1751280310000|2025-06-30 10:45:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240|137
1751280330000|2025-06-30 10:45:30|||||||||100
1751280340000|2025-06-30 10:45:40|4242.5|4241|4241.5|4240.5|4242.5|4241|4241.5|4240.5|129
1751280350000|2025-06-30 10:45:50|4242||4241.5||4242||4241.5||0
1751280370000|2025-06-30 10:46:10|4243|4242|4242.5|4242|4243|4242|4242.5|4242|38
1751280380000|2025-06-30 10:46:20|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|305
1751280390000|2025-06-30 10:46:30|4242||4242||4242||4242||70
1751280400000|2025-06-30 10:46:40|4241.5|4241|4242|4241|4242|4241|4241.5|4241|97
1751280410000|2025-06-30 10:46:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|109
1751280420000|2025-06-30 10:47:00|||||||||132
1751280430000|2025-06-30 10:47:10|||||||||11
1751280440000|2025-06-30 10:47:20|4241|4241|4242|4241|4242.5|4241|4241|4241|68
1751280450000|2025-06-30 10:47:30|||||||||192
1751280460000|2025-06-30 10:47:40||4240.5||4241||4241||4240.5|0
1751280470000|2025-06-30 10:47:50||4241.5||4241.5||4241.5||4241.5|180
1751280480000|2025-06-30 10:48:00|||||||||95
1751280490000|2025-06-30 10:48:10|4242.5|4241|4242|4241|4242.5|4241|4242|4241|126
1751280500000|2025-06-30 10:48:20|4242.5||4242||4242.5||4242||0
1751280510000|2025-06-30 10:48:30|4242.5||4242||4242.5||4242||0
1751280520000|2025-06-30 10:48:40|4242.5|4241.5|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|117
1751280530000|2025-06-30 10:48:50|||||||||47
1751280540000|2025-06-30 10:49:00||4241||4241||4241||4241|173
1751280550000|2025-06-30 10:49:10||4240.5||4240.5||4240.5||4240.5|0
1751280560000|2025-06-30 10:49:20|4242|4241|4242|4241|4242|4241|4242|4241|605
1751280570000|2025-06-30 10:49:30||4241.5||4241||4241.5||4241|4
1751280580000|2025-06-30 10:49:40||4241.5||4241.5||4241.5||4241.5|3
1751280600000|2025-06-30 10:50:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|67
1751280610000|2025-06-30 10:50:10|||||||||74
1751280640000|2025-06-30 10:50:40||4241||4241||4241||4241|0
1751280660000|2025-06-30 10:51:00|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|117
1751280670000|2025-06-30 10:51:10|||||||||75
1751280680000|2025-06-30 10:51:20|4241.5||4241.5||4241.5||4241||86
1751280690000|2025-06-30 10:51:30|4242.5|4241|4242|4241|4242.5|4241.5|4242|4241|55
1751280700000|2025-06-30 10:51:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|60
1751280710000|2025-06-30 10:51:50|||||||||78
1751280720000|2025-06-30 10:52:00||4241||4241||4241||4241|80
1751280730000|2025-06-30 10:52:10|4242|4242|4243|4242|4243|4242.5|4242|4242|502
1751280740000|2025-06-30 10:52:20|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|399
1751280750000|2025-06-30 10:52:30|4244||4243.5||4244||4243.5||10
1751280770000|2025-06-30 10:52:50|4243|4242|4242.5|4241|4243|4242|4242|4241|139
1751280780000|2025-06-30 10:53:00||4241.5||4241.5||4241.5||4241|101
1751280790000|2025-06-30 10:53:10|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|88
1751280810000|2025-06-30 10:53:30|4242|4241|4242.5|4241|4242.5|4241|4242|4241|59
1751280820000|2025-06-30 10:53:40||4241.5||4241.5||4241.5||4241.5|0
1751280830000|2025-06-30 10:53:50|4242||4242||4242||4242||1
1751280840000|2025-06-30 10:54:00|4242.5||4242.5||4242.5||4242.5||76
1751280850000|2025-06-30 10:54:10|4243|4242|4243|4242|4243|4242|4243|4241.5|33
1751280860000|2025-06-30 10:54:20|||||||||174
1751280870000|2025-06-30 10:54:30|||||||||145
1751280880000|2025-06-30 10:54:40|||||||||24
1751280900000|2025-06-30 10:55:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|147
1751280910000|2025-06-30 10:55:10|||||||||103
1751280920000|2025-06-30 10:55:20|||||||||25
1751280940000|2025-06-30 10:55:40|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|227
1751280950000|2025-06-30 10:55:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|61
1751280960000|2025-06-30 10:56:00|||||||||155
1751280970000|2025-06-30 10:56:10||4243||4243||4243||4243|91
1751280980000|2025-06-30 10:56:20||4242.5||4242.5||4242.5||4242.5|281
1751281000000|2025-06-30 10:56:40|||||||||81
1751281010000|2025-06-30 10:56:50|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|300
1751281020000|2025-06-30 10:57:00|4243.5|4242.5|4244|4243.5|4244|4243.5|4243.5|4242.5|535
1751281030000|2025-06-30 10:57:10||4243||4243||4243||4243|191
1751281040000|2025-06-30 10:57:20||4243.5||4243||4243.5||4243|79
1751281050000|2025-06-30 10:57:30||4243.5||4243.5||4243.5||4243.5|203
1751281060000|2025-06-30 10:57:40|4244.5||4244.5||4244.5||4244.5||20
1751281070000|2025-06-30 10:57:50|||||||||375
1751281080000|2025-06-30 10:58:00|4245|4244|4245|4244|4245|4244|4245|4244|106
1751281090000|2025-06-30 10:58:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|248
1751281110000|2025-06-30 10:58:30|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|1055
1751281120000|2025-06-30 10:58:40|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|182
1751281130000|2025-06-30 10:58:50||4243||4242.5||4243||4242.5|35
1751281140000|2025-06-30 10:59:00|4244|4243|4244|4243|4244|4243|4244|4243|147
1751281150000|2025-06-30 10:59:10|4243.5|4244|4245|4244|4245|4244|4243.5|4244|126
1751281160000|2025-06-30 10:59:20|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|11
1751281170000|2025-06-30 10:59:30|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|93
1751281180000|2025-06-30 10:59:40|4245||4245||4245||4245||18
1751281190000|2025-06-30 10:59:50|4244.5|4244|4244|4242.5|4245|4244|4244|4242.5|113
1751281200000|2025-06-30 11:00:00|4245|4243|4247|4246|4247|4246.5|4245|4243|394
1751281210000|2025-06-30 11:00:10|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|40
1751281220000|2025-06-30 11:00:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|134
1751281230000|2025-06-30 11:00:30|4245|4244|4245|4244|4245.5|4244.5|4245|4243.5|135
1751281240000|2025-06-30 11:00:40|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243.5|67
1751281250000|2025-06-30 11:00:50|4245|4244|4245|4243.5|4245|4244|4245|4243.5|199
1751281260000|2025-06-30 11:01:00|4244.5|4244|4245|4244|4245|4244|4244.5|4244|0
1751281270000|2025-06-30 11:01:10|4244.5|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|102
1751281280000|2025-06-30 11:01:20|4245|4244|4245|4244|4245|4244|4245|4244|64
1751281300000|2025-06-30 11:01:40|4244.5||4245||4245||4244.5||648
1751281310000|2025-06-30 11:01:50|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|355
1751281320000|2025-06-30 11:02:00|4247.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|203
1751281330000|2025-06-30 11:02:10|||||||||20
1751281340000|2025-06-30 11:02:20||4248||4247.5||4248||4247.5|36
1751281360000|2025-06-30 11:02:40|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|156
1751281370000|2025-06-30 11:02:50|4247|4246|4247|4246|4247|4246|4247|4246|8
1751281380000|2025-06-30 11:03:00||4245.5||4246||4246||4245.5|6
1751281390000|2025-06-30 11:03:10|4246.5|4245.5|4245|4244|4246.5|4245.5|4245|4244|131
1751281400000|2025-06-30 11:03:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|146
1751281410000|2025-06-30 11:03:30|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|317
1751281420000|2025-06-30 11:03:40||4246||4246||4246||4246|3
1751281430000|2025-06-30 11:03:50|4247.5||4247||4247.5||4247||0
1751281450000|2025-06-30 11:04:10|||||||||5
1751281470000|2025-06-30 11:04:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1751281480000|2025-06-30 11:04:40|4247||4246.5||4247||4246.5||0
1751281490000|2025-06-30 11:04:50|4247||4247||4247||4247||2
1751281510000|2025-06-30 11:05:10|4246.5||4246.5||4246.5||4246.5||0
1751281520000|2025-06-30 11:05:20|4247|4246|4247|4246|4247|4246|4247|4246|1
1751281530000|2025-06-30 11:05:30||4246.5||4246||4246.5||4246|13
1751281560000|2025-06-30 11:06:00|||||||||15
1751281580000|2025-06-30 11:06:20|||||||||3
1751281590000|2025-06-30 11:06:30|4246|4245|4246|4245|4246|4245|4246|4245|493
1751281600000|2025-06-30 11:06:40|4245.5|4246|4246.5|4245.5|4247|4246|4245.5|4245.5|363
1751281610000|2025-06-30 11:06:50|4246|4246|4247|4246|4247|4246.5|4246|4246|217
1751281620000|2025-06-30 11:07:00|4248|4246.5|4248|4246.5|4248|4247|4248|4246.5|99
1751281630000|2025-06-30 11:07:10|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|2
1751281640000|2025-06-30 11:07:20|4249|4247.5|4249|4248|4249.5|4248|4249|4247.5|0
1751281650000|2025-06-30 11:07:30|4249.5||4249||4249.5||4249||0
1751281660000|2025-06-30 11:07:40|4250.5|4249|4248.5|4247.5|4250.5|4249|4248.5|4247.5|304
1751281670000|2025-06-30 11:07:50|4249||4248.5||4249||4248.5||0
1751281680000|2025-06-30 11:08:00|4249||4248.5||4249||4248.5||35
1751281690000|2025-06-30 11:08:10|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|244
1751281700000|2025-06-30 11:08:20|4248|4247|4248.5|4247|4248.5|4247|4248|4247|155
1751281710000|2025-06-30 11:08:30|||||||||2
1751281720000|2025-06-30 11:08:40|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|0
1751281740000|2025-06-30 11:09:00|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|0
1751281750000|2025-06-30 11:09:10|||||||||4
1751281760000|2025-06-30 11:09:20|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|33
1751281780000|2025-06-30 11:09:40|4247|4246|4247.5|4246|4247.5|4246|4247|4246|48
1751281790000|2025-06-30 11:09:50|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|0
1751281800000|2025-06-30 11:10:00||4246||4246||4246||4245.5|1
1751281810000|2025-06-30 11:10:10||4245.5||4245.5||4245.5||4245.5|0
1751281830000|2025-06-30 11:10:30|||||||||7
1751281840000|2025-06-30 11:10:40|4246.5|4246|4247|4246|4247|4246|4246.5|4246|199
1751281860000|2025-06-30 11:11:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|83
1751281870000|2025-06-30 11:11:10|||||||||2
1751281900000|2025-06-30 11:11:40|||||||||1
1751281920000|2025-06-30 11:12:00|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|43
1751281930000|2025-06-30 11:12:10||4247.5||4247.5||4247.5||4247.5|0
1751281950000|2025-06-30 11:12:30|4248|4247|4248|4247|4248|4247|4248|4247|63
1751281980000|2025-06-30 11:13:00||4247.5||4247||4247.5||4247|246
1751281990000|2025-06-30 11:13:10||4246.5||4246.5||4246.5||4246.5|0
1751282000000|2025-06-30 11:13:20|||||||||1
1751282010000|2025-06-30 11:13:30|4247.5|4246|4246.5|4245|4247.5|4246|4246.5|4245|37
1751282020000|2025-06-30 11:13:40|4247|4245.5|4247|4246|4247|4246|4247|4245.5|1
1751282040000|2025-06-30 11:14:00|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|152
1751282050000|2025-06-30 11:14:10|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|125
1751282070000|2025-06-30 11:14:30|||||||||58
1751282100000|2025-06-30 11:15:00|4247|4246|4246.5|4246|4247|4246|4246.5|4246|255
1751282110000|2025-06-30 11:15:10||4245.5||4245.5||4245.5||4245.5|519
1751282130000|2025-06-30 11:15:30|4246|4245|4246|4245|4246|4245|4246|4245|47
1751282140000|2025-06-30 11:15:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|304
1751282150000|2025-06-30 11:15:50|4246|4245|4246|4245|4246|4245|4246|4245|41
1751282170000|2025-06-30 11:16:10|||||||||99
1751282190000|2025-06-30 11:16:30|4245.5||4245.5||4245.5||4245.5||833
1751282200000|2025-06-30 11:16:40|4246||4246||4246||4245.5||193
1751282210000|2025-06-30 11:16:50|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|100
1751282240000|2025-06-30 11:17:20|||||||||163
1751282250000|2025-06-30 11:17:30|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|108
1751282270000|2025-06-30 11:17:50||4245||4245||4245||4245|78
1751282290000|2025-06-30 11:18:10|||||||||9
1751282300000|2025-06-30 11:18:20|4246|4244.5|4246|4244.5|4246|4244.5|4246|4244.5|3
1751282310000|2025-06-30 11:18:30||4245||4245||4245||4245|99
1751282320000|2025-06-30 11:18:40|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246.5|4245|1
1751282330000|2025-06-30 11:18:50||4245.5||4245.5||4245.5||4245.5|0
1751282340000|2025-06-30 11:19:00|4246|4244.5|4246|4244.5|4246|4244.5|4246|4244.5|16
1751282350000|2025-06-30 11:19:10||4245.5||4244.5||4245.5||4244.5|2
1751282360000|2025-06-30 11:19:20|||||||||2
1751282390000|2025-06-30 11:19:50|||||||||29
1751282400000|2025-06-30 11:20:00|4245.5||4245.5||4245.5||4245.5||1
1751282420000|2025-06-30 11:20:20|4245||4245.5||4245.5||4245||430
1751282440000|2025-06-30 11:20:40|||||||||35
1751282450000|2025-06-30 11:20:50|4246|4245|4246|4245|4246|4245|4246|4245|50
1751282470000|2025-06-30 11:21:10|||||||||9
1751282480000|2025-06-30 11:21:20|||||||||67
1751282490000|2025-06-30 11:21:30|||||||||88
1751282510000|2025-06-30 11:21:50|4247|4245.5|4247|4246|4247|4246|4247|4245.5|65
1751282520000|2025-06-30 11:22:00|4246.5||4247||4247||4246.5||23
1751282530000|2025-06-30 11:22:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1751282550000|2025-06-30 11:22:30|||||||||1
1751282560000|2025-06-30 11:22:40|4245.5|4244|4245|4244|4245.5|4244|4244.5|4243.5|120
1751282570000|2025-06-30 11:22:50||4243.5||4243.5||4243.5||4243.5|0
1751282580000|2025-06-30 11:23:00|4246|4245|4246|4245|4246.5|4245|4246|4244.5|202
1751282600000|2025-06-30 11:23:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|495
1751282610000|2025-06-30 11:23:30|4246|4245|4245.5|4244|4246|4245|4245.5|4244|332
1751282620000|2025-06-30 11:23:40|4245|4243.5|4245|4243.5|4245|4244|4245|4243.5|10
1751282630000|2025-06-30 11:23:50||4244||4244||4244||4244|0
1751282650000|2025-06-30 11:24:10||4243.5||4243.5||4243.5||4243.5|0
1751282660000|2025-06-30 11:24:20||4244||4244||4244||4244|0
1751282670000|2025-06-30 11:24:30|||||||||2
1751282680000|2025-06-30 11:24:40|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|0
1751282690000|2025-06-30 11:24:50|4244.5||4244.5||4244.5||4244.5||0
1751282700000|2025-06-30 11:25:00|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|201
1751282710000|2025-06-30 11:25:10|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|171
1751282720000|2025-06-30 11:25:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|248
1751282730000|2025-06-30 11:25:30||4244||4244||4244||4244|1
1751282740000|2025-06-30 11:25:40|4245||4245||4245||4245||6
1751282750000|2025-06-30 11:25:50|||||||||96
1751282760000|2025-06-30 11:26:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|140
1751282800000|2025-06-30 11:26:40|||||||||16
1751282810000|2025-06-30 11:26:50|4243.5|4242|4243.5|4242|4243.5|4242|4243.5|4242|120
1751282820000|2025-06-30 11:27:00||4242.5||4242.5||4242.5||4242.5|116
1751282830000|2025-06-30 11:27:10|4244|4242|4242.5|4241.5|4244|4242|4242.5|4241.5|250
1751282840000|2025-06-30 11:27:20|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|5
1751282850000|2025-06-30 11:27:30|4241|4241|4242|4240.5|4242|4241|4241|4240.5|47
1751282870000|2025-06-30 11:27:50|4241.5||4241||4241.5||4241||63
1751282900000|2025-06-30 11:28:20|||||||||238
1751282910000|2025-06-30 11:28:30|4240.5|4239.5|4241|4239.5|4241|4240|4240.5|4239.5|284
1751282920000|2025-06-30 11:28:40|||||||||18
1751282930000|2025-06-30 11:28:50|||||||||20
1751282940000|2025-06-30 11:29:00|4240.5||4240.5||4240.5||4240.5||0
1751282950000|2025-06-30 11:29:10|4241||4240.5||4241||4240.5||0
1751282960000|2025-06-30 11:29:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1751282970000|2025-06-30 11:29:30||4239.5||4239.5||4239.5||4239.5|48
1751282980000|2025-06-30 11:29:40||4240||4239.5||4240||4239.5|0
1751282990000|2025-06-30 11:29:50|4240.5||4240.5||4240.5||4240.5||0
1751283000000|2025-06-30 11:30:00|||||||||117
1751283010000|2025-06-30 11:30:10|4241|4240|4241|4239.5|4241|4240|4241|4239.5|96
1751283020000|2025-06-30 11:30:20|4240.5||4240.5||4240.5||4240.5||0
1751283030000|2025-06-30 11:30:30||4239||4239||4239||4239|147
1751283040000|2025-06-30 11:30:40|4240||4240.5||4240.5||4240||0
1751283050000|2025-06-30 11:30:50|4240||4240||4240||4240||30
1751283060000|2025-06-30 11:31:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1751283070000|2025-06-30 11:31:10|4241|4240|4241|4240|4241|4240|4241|4240|0
1751283080000|2025-06-30 11:31:20||4239.5||4239.5||4239.5||4239.5|23
1751283090000|2025-06-30 11:31:30|4242.5|4240|4242|4241|4242.5|4241.5|4242|4240|22
1751283100000|2025-06-30 11:31:40|||||||||46
1751283110000|2025-06-30 11:31:50|4242.5|4240.5|4242.5|4241.5|4242.5|4241.5|4242.5|4240.5|346
1751283130000|2025-06-30 11:32:10|4242|4242|4242|4241|4242|4242|4242|4241|17
1751283150000|2025-06-30 11:32:30|4241.5||4242||4242||4241.5||17
1751283160000|2025-06-30 11:32:40|||||||||6
1751283190000|2025-06-30 11:33:10|||||||||3
1751283200000|2025-06-30 11:33:20|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|1
1751283210000|2025-06-30 11:33:30|4241.5||4241.5||4241.5||4241.5||1
1751283220000|2025-06-30 11:33:40|||||||||3
1751283240000|2025-06-30 11:34:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|116
1751283250000|2025-06-30 11:34:10||4241||4241||4241||4241|48
1751283260000|2025-06-30 11:34:20|4244|4241.5|4244|4242.5|4244|4242.5|4244|4241.5|43
1751283280000|2025-06-30 11:34:40|4243.5|4242|4243|4242|4243.5|4242|4243|4242|53
1751283290000|2025-06-30 11:34:50|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|0
1751283310000|2025-06-30 11:35:10|||||||||2
1751283330000|2025-06-30 11:35:30|||||||||1
1751283340000|2025-06-30 11:35:40|4243|4242.5|4246|4245|4246|4245|4243|4242.5|393
1751283350000|2025-06-30 11:35:50|4246.5|4245.5|4247|4245.5|4247|4246|4246|4244.5|517
1751283360000|2025-06-30 11:36:00||4246||4246||4246||4246|0
1751283380000|2025-06-30 11:36:20|||||||||115
1751283390000|2025-06-30 11:36:30|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|46
1751283400000|2025-06-30 11:36:40|4246.5|4245|4246.5|4245|4246.5|4245|4246|4245|239
1751283410000|2025-06-30 11:36:50|4246||4246||4246||4246||0
1751283430000|2025-06-30 11:37:10|4247|4245.5|4247|4245.5|4247|4246|4247|4245.5|2
1751283440000|2025-06-30 11:37:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|147
1751283450000|2025-06-30 11:37:30|4247||4247||4247||4246.5||88
1751283460000|2025-06-30 11:37:40|4247.5|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|320
1751283480000|2025-06-30 11:38:00|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|113
1751283490000|2025-06-30 11:38:10|4247|4246|4247.5|4246|4247.5|4246|4247|4246|168
1751283500000|2025-06-30 11:38:20|4247||4247||4247||4247||199
1751283560000|2025-06-30 11:39:20|4248|4247|4248|4247|4248|4247|4248|4247|333
1751283600000|2025-06-30 11:40:00|4250|4249.5|4250|4249|4250|4249.5|4250|4249|140
1751283610000|2025-06-30 11:40:10|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|67
1751283630000|2025-06-30 11:40:30|4251.5|4250.5|4251.5|4251|4251.5|4251|4251.5|4250.5|11
1751283640000|2025-06-30 11:40:40|||||||||33
1751283650000|2025-06-30 11:40:50||4250.5||4250.5||4250.5||4250.5|1
1751283660000|2025-06-30 11:41:00|4251|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|90
1751283670000|2025-06-30 11:41:10|||||||||2
1751283680000|2025-06-30 11:41:20|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|2
1751283690000|2025-06-30 11:41:30|4253|4252|4253|4252|4253|4252|4253|4252|0
1751283720000|2025-06-30 11:42:00|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251|254
1751283730000|2025-06-30 11:42:10|||||||||2
1751283740000|2025-06-30 11:42:20|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|3
1751283780000|2025-06-30 11:43:00|4252|4252.5|4253.5|4252.5|4253.5|4252.5|4252|4252.5|12
1751283790000|2025-06-30 11:43:10|4253|4252|4253|4251.5|4253|4252|4253|4251.5|37
1751283800000|2025-06-30 11:43:20|4252.5||4252.5||4252.5||4252.5||47
1751283810000|2025-06-30 11:43:30|4253|4252|4253|4251.5|4253|4252|4253|4251.5|0
1751283820000|2025-06-30 11:43:40||4252||4252||4252||4252|92
1751283840000|2025-06-30 11:44:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|73
1751283850000|2025-06-30 11:44:10|4254||4253.5||4254||4253.5||53
1751283870000|2025-06-30 11:44:30|||||||||152
1751283890000|2025-06-30 11:44:50|||||||||1
1751283920000|2025-06-30 11:45:20|4253|4252.5|4253|4252|4253|4252.5|4253|4252|482
1751283940000|2025-06-30 11:45:40|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|272
1751283950000|2025-06-30 11:45:50|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254.5|4253.5|558
1751283960000|2025-06-30 11:46:00|4254|4253|4254|4253|4254|4253|4254|4253|1
1751283970000|2025-06-30 11:46:10|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|11
1751283980000|2025-06-30 11:46:20|4255|4254|4255|4253.5|4255|4254|4255|4253.5|0
1751283990000|2025-06-30 11:46:30||4254||4254||4254||4254|0
1751284000000|2025-06-30 11:46:40||4253.5||4253.5||4253.5||4253.5|0
1751284020000|2025-06-30 11:47:00|4255.5|4254|4255.5|4254.5|4255.5|4255|4255.5|4254|345
1751284030000|2025-06-30 11:47:10||4254||4254||4254||4254|0
1751284040000|2025-06-30 11:47:20|4255||4255.5||4255.5||4255||0
1751284050000|2025-06-30 11:47:30||4254.5||4254.5||4254.5||4254.5|0
1751284060000|2025-06-30 11:47:40|4255|4254|4255|4254|4255|4254|4255|4254|703
1751284070000|2025-06-30 11:47:50||4253.5||4253.5||4253.5||4253.5|0
1751284100000|2025-06-30 11:48:20|4254.5||4255||4255||4254.5||0
1751284120000|2025-06-30 11:48:40|4254.5||4254.5||4254.5||4254.5||2
1751284130000|2025-06-30 11:48:50|4255|4254|4255|4253.5|4255|4254|4255|4253.5|200
1751284140000|2025-06-30 11:49:00|4254.5||4254.5||4254.5||4254.5||0
1751284150000|2025-06-30 11:49:10|||||||||460
1751284160000|2025-06-30 11:49:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|2
1751284170000|2025-06-30 11:49:30|4252||4252||4252||4252||0
1751284180000|2025-06-30 11:49:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|456
1751284210000|2025-06-30 11:50:10|4253||4253||4253||4253||93
1751284220000|2025-06-30 11:50:20||4252.5||4252.5||4252.5||4252.5|0
1751284250000|2025-06-30 11:50:50|||||||||5
1751284280000|2025-06-30 11:51:20|||||||||5
1751284310000|2025-06-30 11:51:50|||||||||7
1751284320000|2025-06-30 11:52:00|4254|4253|4254|4253|4254|4253|4254|4253|132
1751284330000|2025-06-30 11:52:10|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|239
1751284340000|2025-06-30 11:52:20|4252.5||4253||4253||4252.5||26
1751284370000|2025-06-30 11:52:50|||||||||104
1751284390000|2025-06-30 11:53:10|||||||||181
1751284400000|2025-06-30 11:53:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|62
1751284410000|2025-06-30 11:53:30|4253|4252|4253|4251.5|4253|4252|4253|4251.5|0
1751284420000|2025-06-30 11:53:40||4252||4252||4252||4252|0
1751284430000|2025-06-30 11:53:50|||||||||67
1751284450000|2025-06-30 11:54:10|||||||||10
1751284460000|2025-06-30 11:54:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1751284470000|2025-06-30 11:54:30|4252|4251|4252|4251|4252|4251|4252|4251|148
1751284480000|2025-06-30 11:54:40|4253|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|50
1751284490000|2025-06-30 11:54:50|4252||4252.5||4252.5||4252||23
1751284500000|2025-06-30 11:55:00|4252||4252||4252||4252||2
1751284510000|2025-06-30 11:55:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|50
1751284520000|2025-06-30 11:55:20|||||||||1
1751284550000|2025-06-30 11:55:50|4252|4251.5|4252|4251|4252|4251.5|4252|4251|98
1751284560000|2025-06-30 11:56:00|4251.5||4251.5||4251.5||4251.5||0
1751284570000|2025-06-30 11:56:10|4252||4252||4252||4252||38
1751284580000|2025-06-30 11:56:20|||||||||68
1751284600000|2025-06-30 11:56:40|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|19
1751284620000|2025-06-30 11:57:00||4251||4250.5||4251||4250.5|24
1751284630000|2025-06-30 11:57:10||4251||4251||4251||4250.5|32
1751284640000|2025-06-30 11:57:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|171
1751284650000|2025-06-30 11:57:30|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|2
1751284660000|2025-06-30 11:57:40|||||||||458
1751284680000|2025-06-30 11:58:00|4251.5|4250.5|4253|4252|4253|4252.5|4251.5|4250.5|252
1751284690000|2025-06-30 11:58:10|||||||||101
1751284700000|2025-06-30 11:58:20|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|126
1751284710000|2025-06-30 11:58:30|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|3
1751284720000|2025-06-30 11:58:40|4254.5|4253|4253.5|4252|4254.5|4253|4253.5|4252|52
1751284740000|2025-06-30 11:59:00|4254.5|4252.5|4255|4253.5|4255|4253.5|4254.5|4252.5|248
1751284760000|2025-06-30 11:59:20||4254||4254||4254||4254|214
1751284770000|2025-06-30 11:59:30|||||||||2
1751284790000|2025-06-30 11:59:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1751284800000|2025-06-30 12:00:00||4254||4254||4254||4254|0
1751284810000|2025-06-30 12:00:10|4255||4255||4255||4255||0
1751284820000|2025-06-30 12:00:20|4254.5||4254.5||4254.5||4254.5||0
1751284830000|2025-06-30 12:00:30|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|128
1751284840000|2025-06-30 12:00:40||4253||4253||4253||4253|0
1751284850000|2025-06-30 12:00:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|290
1751284860000|2025-06-30 12:01:00|4253||4253||4253||4253||58
1751284870000|2025-06-30 12:01:10|||||||||1
1751284880000|2025-06-30 12:01:20|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|478
1751284890000|2025-06-30 12:01:30||4251.5||4251.5||4251.5||4251.5|47
1751284900000|2025-06-30 12:01:40||4251||4251||4251||4251|62
1751284910000|2025-06-30 12:01:50||4251.5||4251.5||4251.5||4251.5|0
1751284920000|2025-06-30 12:02:00|4252|4251|4251|4250|4252|4251|4251|4250|688
1751284930000|2025-06-30 12:02:10|4251.5|4250.5|4252|4251|4252.5|4251|4251.5|4250.5|89
1751284940000|2025-06-30 12:02:20|||||||||61
1751284950000|2025-06-30 12:02:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|25
1751284960000|2025-06-30 12:02:40|4252||4251.5||4252||4251.5||0
1751284970000|2025-06-30 12:02:50|4252|4251|4252|4251|4252|4251|4252|4251|66
1751284980000|2025-06-30 12:03:00|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|35
1751285000000|2025-06-30 12:03:20|4251.5|4250.5|4251|4250|4251.5|4250.5|4250.5|4250|84
1751285010000|2025-06-30 12:03:30|||||||||45
1751285020000|2025-06-30 12:03:40|4251.5|4250.5|4251.5|4251|4251.5|4251|4251.5|4250.5|23
1751285030000|2025-06-30 12:03:50||4250.5||4250.5||4250.5||4250.5|0
1751285040000|2025-06-30 12:04:00|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4250.5|22
1751285060000|2025-06-30 12:04:20|4252|4251|4252|4251|4252|4251|4252|4251|3
1751285070000|2025-06-30 12:04:30||4250.5||4250.5||4250.5||4250.5|2
1751285080000|2025-06-30 12:04:40||4251||4251||4251||4251|0
1751285090000|2025-06-30 12:04:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1751285100000|2025-06-30 12:05:00||4251||4250.5||4251||4250.5|288
1751285120000|2025-06-30 12:05:20||4251||4251||4251||4251|135
1751285130000|2025-06-30 12:05:30|||||||||20
1751285140000|2025-06-30 12:05:40||4250.5||4250.5||4250.5||4250.5|0
1751285150000|2025-06-30 12:05:50|||||||||1
1751285160000|2025-06-30 12:06:00|||||||||39
1751285170000|2025-06-30 12:06:10|||||||||1
1751285190000|2025-06-30 12:06:30||4251||4251||4251||4251|1
1751285210000|2025-06-30 12:06:50||4250.5||4250.5||4250.5||4250.5|0
1751285230000|2025-06-30 12:07:10|4250.5|4250|4251|4250|4251|4250|4250.5|4249.5|62
1751285250000|2025-06-30 12:07:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|150
1751285260000|2025-06-30 12:07:40|4251|4250|4251|4250|4251|4250|4251|4250|0
1751285280000|2025-06-30 12:08:00|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|577
1751285290000|2025-06-30 12:08:10|4251||4251||4251||4251||0
1751285300000|2025-06-30 12:08:20||4250||4250||4250||4250|165
1751285310000|2025-06-30 12:08:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1751285340000|2025-06-30 12:09:00|4251||4251.5||4251.5||4251||48
1751285350000|2025-06-30 12:09:10||4251||4251||4251||4251|4
1751285360000|2025-06-30 12:09:20|||||||||1
1751285370000|2025-06-30 12:09:30|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|667
1751285380000|2025-06-30 12:09:40|4253.5|4253|4253|4252|4254|4253.5|4253|4252|242
1751285390000|2025-06-30 12:09:50||4251.5||4251.5||4251.5||4251.5|211
1751285400000|2025-06-30 12:10:00|4253.5|4252|4253.5|4252.5|4253.5|4253|4253.5|4252|28
1751285410000|2025-06-30 12:10:10|||||||||1
1751285420000|2025-06-30 12:10:20|4253|4252|4253|4252|4253|4252|4253|4252|4
1751285440000|2025-06-30 12:10:40||4251.5||4252||4252||4251.5|0
1751285450000|2025-06-30 12:10:50|4252.5|4251.5|4252.5|4251.5|4253|4252.5|4252.5|4251.5|145
1751285460000|2025-06-30 12:11:00|4252|4252|4253.5|4253|4253.5|4253|4252|4252|884
1751285480000|2025-06-30 12:11:20|4253|4252.5|4253|4252|4253|4252.5|4252.5|4252|372
1751285490000|2025-06-30 12:11:30||4252.5||4252||4252.5||4252|0
1751285500000|2025-06-30 12:11:40||4252.5||4252.5||4252.5||4252.5|0
1751285510000|2025-06-30 12:11:50|||||||||396
1751285520000|2025-06-30 12:12:00||4252||4252||4252||4252|0
1751285540000|2025-06-30 12:12:20|||||||||2
1751285550000|2025-06-30 12:12:30|4252|4252.5|4252|4251|4252|4252.5|4252|4251|61
1751285570000|2025-06-30 12:12:50|4251.5||4251.5||4252||4251.5||9
1751285580000|2025-06-30 12:13:00|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|59
1751285590000|2025-06-30 12:13:10|4252|4251|4251|4250.5|4252|4251|4251|4250.5|487
1751285600000|2025-06-30 12:13:20|||||||||38
1751285610000|2025-06-30 12:13:30|4249.5|4249|4250|4249|4250|4249|4249.5|4249|57
1751285660000|2025-06-30 12:14:20|4249|4248.5|4248|4247.5|4249|4248.5|4248|4247.5|418
1751285670000|2025-06-30 12:14:30||4247||4247||4247||4247|167
1751285680000|2025-06-30 12:14:40|4248.5|4247.5|4247.5|4246|4248.5|4247.5|4247.5|4246|190
1751285690000|2025-06-30 12:14:50|4246.5||4246.5||4246.5||4246.5||4
1751285700000|2025-06-30 12:15:00|||||||||38
1751285710000|2025-06-30 12:15:10|4246|4245.5|4247|4246|4247|4246|4246|4245.5|168
1751285720000|2025-06-30 12:15:20||4245.5||4246||4246||4245.5|0
1751285730000|2025-06-30 12:15:30|||||||||231
1751285740000|2025-06-30 12:15:40||4245.5||4245.5||4245.5||4245.5|0
1751285750000|2025-06-30 12:15:50|4246.5||4246.5||4246.5||4246.5||0
1751285760000|2025-06-30 12:16:00|4246||4246||4246||4246||0
1751285770000|2025-06-30 12:16:10|4246.5|4245|4246|4245|4246.5|4245|4245.5|4245|1
1751285780000|2025-06-30 12:16:20|4245.5|4244|4246.5|4245.5|4246.5|4245.5|4245|4244|388
1751285800000|2025-06-30 12:16:40|4246||4246||4246||4246||0
1751285810000|2025-06-30 12:16:50|4246.5|4245|4246.5|4245|4246.5|4245|4245.5|4245|214
1751285820000|2025-06-30 12:17:00|4246|4245.5|4246|4245|4246|4245.5|4246|4245|375
1751285840000|2025-06-30 12:17:20|4247|4246|4247|4246|4247.5|4246|4247|4246|165
1751285850000|2025-06-30 12:17:30||4246.5||4246.5||4246.5||4246.5|115
1751285860000|2025-06-30 12:17:40|4248||4248||4248||4248||0
1751285870000|2025-06-30 12:17:50|4247.5|4245.5|4247.5|4246|4247.5|4246.5|4246.5|4245.5|415
1751285880000|2025-06-30 12:18:00|4247||4247.5||4247.5||4247||0
1751285890000|2025-06-30 12:18:10||4246.5||4246.5||4246.5||4246.5|0
1751285900000|2025-06-30 12:18:20|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4247.5|4247.5|554
1751285910000|2025-06-30 12:18:30|4248|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|1
1751285920000|2025-06-30 12:18:40|||||||||9
1751285930000|2025-06-30 12:18:50|4247.5||4247.5||4247.5||4247.5||52
1751285940000|2025-06-30 12:19:00|4248||4247.5||4248||4247.5||0
1751285950000|2025-06-30 12:19:10|4248|4247|4247.5|4247|4248|4247|4247.5|4247|98
1751285960000|2025-06-30 12:19:20||4246.5||4246.5||4247||4246.5|118
1751285970000|2025-06-30 12:19:30|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|132
1751285980000|2025-06-30 12:19:40|4249|4248|4249.5|4248|4249.5|4248|4249|4248|101
1751285990000|2025-06-30 12:19:50||4248.5||4248.5||4248.5||4248.5|101
1751286000000|2025-06-30 12:20:00||4248||4248.5||4248.5||4248|38
1751286030000|2025-06-30 12:20:30||4249||4248.5||4249||4248.5|1
1751286050000|2025-06-30 12:20:50|4249|4249|4249|4248.5|4249|4249|4249|4248.5|528
1751286060000|2025-06-30 12:21:00|4249.5|4248|4248.5|4248|4249.5|4248|4248.5|4248|156
1751286070000|2025-06-30 12:21:10|||||||||1
1751286080000|2025-06-30 12:21:20|4249.5|4249|4250|4249|4250|4249|4249.5|4248.5|325
1751286090000|2025-06-30 12:21:30|4249.5|4248.5|4249.5|4248|4249.5|4248.5|4249.5|4248|0
1751286110000|2025-06-30 12:21:50|4249||4249||4249||4249||11
1751286120000|2025-06-30 12:22:00|4249.5||4249||4249.5||4249||0
1751286140000|2025-06-30 12:22:20||4248.5||4248||4248.5||4248|92
1751286150000|2025-06-30 12:22:30|4250|4248.5|4250|4249|4250|4249|4249.5|4248.5|2
1751286160000|2025-06-30 12:22:40|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1751286170000|2025-06-30 12:22:50|4250|4249|4250|4249|4250|4249|4250|4249|25
1751286190000|2025-06-30 12:23:10||4248.5||4248.5||4248.5||4248.5|0
1751286210000|2025-06-30 12:23:30|4249.5|4248|4249|4248|4249.5|4248|4249|4248|81
1751286230000|2025-06-30 12:23:50|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|1
1751286240000|2025-06-30 12:24:00|4248|4247.5|4248|4246.5|4248|4247.5|4248|4246.5|47
1751286250000|2025-06-30 12:24:10|4247|4245.5|4247|4246|4247|4246|4247|4245.5|2
1751286260000|2025-06-30 12:24:20||4245.5||4245.5||4245.5||4245.5|0
1751286270000|2025-06-30 12:24:30|4247.5|4246|4248|4247|4248|4247|4247.5|4246|167
1751286280000|2025-06-30 12:24:40|||||||||25
1751286290000|2025-06-30 12:24:50|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|100
1751286300000|2025-06-30 12:25:00|||||||||183
1751286310000|2025-06-30 12:25:10||4245.5||4245.5||4246||4245.5|15
1751286320000|2025-06-30 12:25:20||4246||4246||4246||4246|28
1751286350000|2025-06-30 12:25:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|90
1751286360000|2025-06-30 12:26:00|||||||||5
1751286400000|2025-06-30 12:26:40|||||||||19
1751286420000|2025-06-30 12:27:00|4247|4246|4246.5|4246|4247|4246|4246.5|4246|19
1751286430000|2025-06-30 12:27:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|232
1751286440000|2025-06-30 12:27:20|4247.5|4248|4247.5|4246.5|4247.5|4248|4247.5|4246|157
1751286450000|2025-06-30 12:27:30||4247||4247||4247||4247|72
1751286460000|2025-06-30 12:27:40||4246.5||4246.5||4246.5||4246.5|3
1751286480000|2025-06-30 12:28:00|||||||||2
1751286490000|2025-06-30 12:28:10|4247|4246|4247|4246|4247|4246|4247|4246|106
1751286500000|2025-06-30 12:28:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|9
1751286510000|2025-06-30 12:28:30|4247|4246|4247|4246|4247|4246|4247|4246|118
1751286520000|2025-06-30 12:28:40||4246.5||4246.5||4246.5||4246.5|15
1751286530000|2025-06-30 12:28:50|4248.5|4247|4248.5|4247|4248.5|4247.5|4248.5|4247|157
1751286540000|2025-06-30 12:29:00|4248|4246.5|4247|4246|4248|4246.5|4247|4246|142
1751286550000|2025-06-30 12:29:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|138
1751286560000|2025-06-30 12:29:20||4246||4246||4246||4246|177
1751286570000|2025-06-30 12:29:30|4248|4246.5|4248|4247|4248|4247|4248|4246.5|155
1751286580000|2025-06-30 12:29:40|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|88
1751286600000|2025-06-30 12:30:00|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246.5|4245|1
1751286610000|2025-06-30 12:30:10||4245.5||4245||4245.5||4245|0
1751286620000|2025-06-30 12:30:20|4245|4244|4245|4244|4245|4244|4245|4244|47
1751286670000|2025-06-30 12:31:10|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4246.5|4244.5|75
1751286680000|2025-06-30 12:31:20|4247||4247||4247||4247||0
1751286690000|2025-06-30 12:31:30|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|0
1751286700000|2025-06-30 12:31:40||4245.5||4245.5||4245.5||4245.5|0
1751286710000|2025-06-30 12:31:50|4246|4245|4246|4245|4246|4245|4246|4245|127
1751286730000|2025-06-30 12:32:10||4245.5||4245.5||4245.5||4245.5|0
1751286740000|2025-06-30 12:32:20||4245||4245||4245||4245|34
1751286790000|2025-06-30 12:33:10|||||||||1
1751286850000|2025-06-30 12:34:10|||||||||224
1751286870000|2025-06-30 12:34:30|4245.5||4245.5||4245.5||4245.5||0
1751286880000|2025-06-30 12:34:40|||||||||24
1751286890000|2025-06-30 12:34:50|4246|4245.5|4246|4245.5|4246|4245.5|4245.5|4245.5|80
1751286900000|2025-06-30 12:35:00|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|75
1751286910000|2025-06-30 12:35:10|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|98
1751286930000|2025-06-30 12:35:30||4245||4245||4245||4245|0
1751286940000|2025-06-30 12:35:40||4245.5||4245.5||4245.5||4245|0
1751286950000|2025-06-30 12:35:50|4247|4246.5|4247|4246|4247|4246.5|4247|4246|95
1751286960000|2025-06-30 12:36:00||4245.5||4245.5||4245.5||4245.5|0
1751286970000|2025-06-30 12:36:10|4248|4246|4248|4247|4248|4247|4248|4246|114
1751286980000|2025-06-30 12:36:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|18
1751286990000|2025-06-30 12:36:30||4247||4246.5||4247||4246.5|0
1751287000000|2025-06-30 12:36:40||4247||4247||4247||4247|0
1751287010000|2025-06-30 12:36:50|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|54
1751287020000|2025-06-30 12:37:00|4247.5||4247.5||4247.5||4247.5||0
1751287030000|2025-06-30 12:37:10|4247||4247||4247||4247||82
1751287040000|2025-06-30 12:37:20|4246|4245|4246|4245|4246|4245|4246|4245|196
1751287050000|2025-06-30 12:37:30|4246.5|4246|4247|4246|4247|4246|4246.5|4246|0
1751287060000|2025-06-30 12:37:40||4246.5||4246||4246.5||4246|0
1751287070000|2025-06-30 12:37:50||4246.5||4246.5||4246.5||4246.5|0
1751287080000|2025-06-30 12:38:00||4246||4246||4246||4246|20
1751287090000|2025-06-30 12:38:10|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|62
1751287110000|2025-06-30 12:38:30||4247||4246.5||4247||4246.5|0
1751287140000|2025-06-30 12:39:00|4247|4246|4248|4247|4248|4247|4247|4246|88
1751287150000|2025-06-30 12:39:10|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|39
1751287170000|2025-06-30 12:39:30|4247|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|24
1751287180000|2025-06-30 12:39:40|||||||||1
1751287190000|2025-06-30 12:39:50|||||||||4
1751287200000|2025-06-30 12:40:00|4247|4246|4247|4246.5|4247|4246.5|4247|4246|159
1751287230000|2025-06-30 12:40:30|||||||||11
1751287240000|2025-06-30 12:40:40|||||||||2
1751287250000|2025-06-30 12:40:50|4247.5||4247.5||4247.5||4247.5||83
1751287270000|2025-06-30 12:41:10|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|88
1751287280000|2025-06-30 12:41:20|4247|4246|4247|4246|4247|4246|4246.5|4246|0
1751287290000|2025-06-30 12:41:30|4246.5|4245.5|4248.5|4247.5|4248.5|4247.5|4246.5|4245.5|249
1751287300000|2025-06-30 12:41:40|4248|4247|4246.5|4245.5|4248|4247|4246.5|4245.5|367
1751287310000|2025-06-30 12:41:50|4247.5|4246|4247|4246|4247.5|4247|4247|4246|377
1751287320000|2025-06-30 12:42:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246|0
1751287330000|2025-06-30 12:42:10||4246||4246||4246||4246|400
1751287340000|2025-06-30 12:42:20|4247||4247||4247||4247||0
1751287350000|2025-06-30 12:42:30|4247.5||4247||4247.5||4247||0
1751287360000|2025-06-30 12:42:40||4245.5||4245.5||4245.5||4245.5|15
1751287370000|2025-06-30 12:42:50||4246||4246||4246||4246|0
1751287380000|2025-06-30 12:43:00|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1751287390000|2025-06-30 12:43:10|4247||4247||4247||4247||25
1751287400000|2025-06-30 12:43:20|4246.5|4246|4247|4245.5|4247|4246|4246.5|4245.5|6
1751287410000|2025-06-30 12:43:30|4246.5||4246.5||4246.5||4246.5||8
1751287420000|2025-06-30 12:43:40|||||||||1
1751287430000|2025-06-30 12:43:50|4247||4247||4247||4247||23
1751287440000|2025-06-30 12:44:00||4246||4245.5||4246||4245.5|138
1751287450000|2025-06-30 12:44:10|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246.5|4245|0
1751287460000|2025-06-30 12:44:20|4247||4247||4247||4247||0
1751287470000|2025-06-30 12:44:30|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|0
1751287480000|2025-06-30 12:44:40|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|98
1751287490000|2025-06-30 12:44:50|4248|4246|4248|4247|4248|4247|4248|4246|66
1751287500000|2025-06-30 12:45:00||4246.5||4246.5||4246.5||4246.5|68
1751287510000|2025-06-30 12:45:10||4247||4247||4247||4247|77
1751287520000|2025-06-30 12:45:20||4246.5||4246.5||4246.5||4246.5|1
1751287530000|2025-06-30 12:45:30|4247.5||4247.5||4247.5||4247.5||75
1751287540000|2025-06-30 12:45:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4
1751287550000|2025-06-30 12:45:50|4247|4246|4247|4246|4247|4246|4247|4246|59
1751287560000|2025-06-30 12:46:00||4246.5||4246||4246.5||4246|2
1751287580000|2025-06-30 12:46:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|2
1751287590000|2025-06-30 12:46:30|4246|4245|4246|4245|4246|4245|4246|4245|101
1751287600000|2025-06-30 12:46:40||4244.5||4245||4245||4244.5|90
1751287610000|2025-06-30 12:46:50||4244.5||4245||4245||4244.5|0
1751287620000|2025-06-30 12:47:00|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|44
1751287630000|2025-06-30 12:47:10|4246|4245|4246|4245|4246|4245|4246|4245|0
1751287640000|2025-06-30 12:47:20|||||||||101
1751287650000|2025-06-30 12:47:30|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|7
1751287670000|2025-06-30 12:47:50|4247|4246|4247|4246|4247|4246|4247|4246|47
1751287690000|2025-06-30 12:48:10|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|18
1751287700000|2025-06-30 12:48:20|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|1
1751287710000|2025-06-30 12:48:30|4246|4245|4246|4245|4246|4245|4246|4245|2
1751287730000|2025-06-30 12:48:50||4245.5||4245||4245.5||4245|0
1751287740000|2025-06-30 12:49:00||4245.5||4245||4245.5||4245|0
1751287760000|2025-06-30 12:49:20|||||||||117
1751287770000|2025-06-30 12:49:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|85
1751287780000|2025-06-30 12:49:40|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|61
1751287790000|2025-06-30 12:49:50|||||||||20
1751287810000|2025-06-30 12:50:10|||||||||150
1751287820000|2025-06-30 12:50:20||4246||4246||4246||4246|0
1751287830000|2025-06-30 12:50:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|591
1751287840000|2025-06-30 12:50:40||4246||4246||4246||4246|80
1751287850000|2025-06-30 12:50:50|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|95
1751287860000|2025-06-30 12:51:00|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|41
1751287870000|2025-06-30 12:51:10|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|20
1751287890000|2025-06-30 12:51:30||4245.5||4245||4245.5||4245|0
1751287900000|2025-06-30 12:51:40|||||||||10
1751287920000|2025-06-30 12:52:00|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|2
1751287930000|2025-06-30 12:52:10|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|24
1751287940000|2025-06-30 12:52:20|4246.5|4246.5|4247|4246|4247|4246.5|4246.5|4246|27
1751287950000|2025-06-30 12:52:30|4246.5||4246.5||4246.5||4246.5||30
1751287960000|2025-06-30 12:52:40|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|23
1751287970000|2025-06-30 12:52:50||4246||4246||4246||4245.5|118
1751287980000|2025-06-30 12:53:00|||||||||99
1751287990000|2025-06-30 12:53:10||4246.5||4246.5||4246.5||4246.5|1
1751288000000|2025-06-30 12:53:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|50
1751288010000|2025-06-30 12:53:30||4246.5||4246.5||4247||4246.5|105
1751288020000|2025-06-30 12:53:40|4247|4246|4246.5|4245.5|4247.5|4246|4246.5|4245.5|136
1751288030000|2025-06-30 12:53:50|||||||||5
1751288050000|2025-06-30 12:54:10|4246|4245|4246|4245|4246|4245|4246|4245|68
1751288070000|2025-06-30 12:54:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|3
1751288100000|2025-06-30 12:55:00||4246||4246||4246||4246|21
1751288110000|2025-06-30 12:55:10||4245.5||4245.5||4245.5||4245.5|280
1751288140000|2025-06-30 12:55:40|4246|4245|4246|4245|4246|4245|4246|4245|100
1751288180000|2025-06-30 12:56:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|60
1751288190000|2025-06-30 12:56:30|4245||4245.5||4245.5||4245||48
1751288210000|2025-06-30 12:56:50|4244|4243|4244|4243|4244|4243|4244|4243|44
1751288220000|2025-06-30 12:57:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1751288240000|2025-06-30 12:57:20|||||||||5
1751288260000|2025-06-30 12:57:40|||||||||136
1751288270000|2025-06-30 12:57:50|4245.5|4244.5|4245|4244|4245.5|4244.5|4244.5|4244|611
1751288280000|2025-06-30 12:58:00|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1751288290000|2025-06-30 12:58:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1751288300000|2025-06-30 12:58:20||4244||4244||4244||4244|119
1751288310000|2025-06-30 12:58:30||4244.5||4244.5||4244.5||4244.5|3
1751288320000|2025-06-30 12:58:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1751288330000|2025-06-30 12:58:50|||||||||98
1751288350000|2025-06-30 12:59:10|||||||||214
1751288360000|2025-06-30 12:59:20|4245.5|4244.5|4245.5|4244|4245.5|4244.5|4245|4244|100
1751288370000|2025-06-30 12:59:30|4245||4245||4245||4245||0
1751288390000|2025-06-30 12:59:50|||||||||20
1751288400000|2025-06-30 13:00:00|4246|4244.5|4246|4245|4246|4245.5|4245|4244|359
1751288410000|2025-06-30 13:00:10|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|47
1751288420000|2025-06-30 13:00:20|4246||4246.5||4246.5||4246||150
1751288430000|2025-06-30 13:00:30||4246||4245.5||4246||4245.5|69
1751288440000|2025-06-30 13:00:40|4247|4246|4249|4247.5|4249|4248|4247|4246|395
1751288450000|2025-06-30 13:00:50|4248.5|4248|4248|4247|4248.5|4248|4248|4247|131
1751288460000|2025-06-30 13:01:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1751288470000|2025-06-30 13:01:10|4248.5|4247|4250|4248.5|4250|4249|4248.5|4247|533
1751288480000|2025-06-30 13:01:20|||||||||75
1751288490000|2025-06-30 13:01:30|4249.5||4249.5||4249.5||4249.5||0
1751288510000|2025-06-30 13:01:50|4250|4249|4250|4248.5|4250|4249.5|4249.5|4248.5|185
1751288520000|2025-06-30 13:02:00|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|2
1751288530000|2025-06-30 13:02:10|4250|4248.5|4250|4248.5|4250|4248.5|4250|4248.5|0
1751288540000|2025-06-30 13:02:20|4249.5|4248|4249.5|4248.5|4250|4248.5|4249.5|4248|20
1751288550000|2025-06-30 13:02:30||4248||4248||4248||4248|1
1751288560000|2025-06-30 13:02:40||4248.5||4248.5||4248.5||4248.5|0
1751288570000|2025-06-30 13:02:50|4250||4250||4250||4250||0
1751288600000|2025-06-30 13:03:20|4249.5|4249|4250|4249|4250|4249|4249.5|4249|153
1751288620000|2025-06-30 13:03:40|4248.5|4248.5|4248.5|4248|4248.5|4248.5|4248.5|4248|97
1751288640000|2025-06-30 13:04:00|4249||4249||4249||4249||56
1751288650000|2025-06-30 13:04:10|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|64
1751288660000|2025-06-30 13:04:20|4248||4248||4248||4248||42
1751288670000|2025-06-30 13:04:30|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|302
1751288680000|2025-06-30 13:04:40||4247||4246.5||4247||4246.5|166
1751288690000|2025-06-30 13:04:50|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|119
1751288710000|2025-06-30 13:05:10|4248.5||4249||4249||4248.5||234
1751288720000|2025-06-30 13:05:20|4248.5|4247|4248.5|4247|4249|4247|4248|4247|13
1751288740000|2025-06-30 13:05:40|4249|4247.5|4249|4248|4249|4248|4249|4247.5|0
1751288750000|2025-06-30 13:05:50|||||||||101
1751288770000|2025-06-30 13:06:10|4248.5|4248.5|4248.5|4248|4248.5|4248.5|4248.5|4248|447
1751288780000|2025-06-30 13:06:20|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|196
1751288790000|2025-06-30 13:06:30|||||||||199
1751288800000|2025-06-30 13:06:40|||||||||1
1751288810000|2025-06-30 13:06:50|||||||||34
1751288820000|2025-06-30 13:07:00|||||||||149
1751288830000|2025-06-30 13:07:10|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|100
1751288840000|2025-06-30 13:07:20|4247.5||4247.5||4247.5||4247.5||0
1751288850000|2025-06-30 13:07:30|4248|4247|4248|4247|4248|4247|4248|4247|58
1751288870000|2025-06-30 13:07:50||4246.5||4247||4247||4246.5|253
1751288880000|2025-06-30 13:08:00|||||||||166
1751288900000|2025-06-30 13:08:20|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|100
1751288910000|2025-06-30 13:08:30|4247||4247||4247||4247||57
1751288920000|2025-06-30 13:08:40|4247.5||4247.5||4247.5||4247.5||103
1751288930000|2025-06-30 13:08:50|4248||4247.5||4248||4247||48
1751288940000|2025-06-30 13:09:00|4248||4248||4248||4248||0
1751288950000|2025-06-30 13:09:10||4247||4247||4247||4247|0
1751288960000|2025-06-30 13:09:20|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|1
1751288980000|2025-06-30 13:09:40|||||||||216
1751288990000|2025-06-30 13:09:50|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|396
1751289000000|2025-06-30 13:10:00|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|254
1751289010000|2025-06-30 13:10:10||4245||4245.5||4245.5||4245|0
1751289020000|2025-06-30 13:10:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|342
1751289030000|2025-06-30 13:10:30||4246.5||4246.5||4246.5||4246.5|2
1751289050000|2025-06-30 13:10:50|||||||||42
1751289060000|2025-06-30 13:11:00|||||||||15
1751289070000|2025-06-30 13:11:10||4247||4246.5||4247||4246.5|88
1751289090000|2025-06-30 13:11:30|4248.5|4247|4249|4248.5|4249|4248.5|4248.5|4247|694
1751289100000|2025-06-30 13:11:40||4248||4248||4248||4248|0
1751289110000|2025-06-30 13:11:50|4248.5||4249||4249||4248.5||101
1751289120000|2025-06-30 13:12:00|4248.5||4248.5||4249||4248.5||0
1751289130000|2025-06-30 13:12:10|4249||4249||4249||4249||0
1751289150000|2025-06-30 13:12:30||4248.5||4248||4248.5||4248|22
1751289160000|2025-06-30 13:12:40|4249.5|4248.5|4250|4248.5|4250|4248.5|4249.5|4248.5|118
1751289170000|2025-06-30 13:12:50||4249||4248.5||4249||4248.5|0
1751289180000|2025-06-30 13:13:00|4250.5|4249|4250|4248.5|4250.5|4249|4250|4248.5|0
1751289190000|2025-06-30 13:13:10|4249.5||4249.5||4249.5||4249.5||1003
1751289200000|2025-06-30 13:13:20|||||||||151
1751289210000|2025-06-30 13:13:30|4249||4249.5||4249.5||4249||20
1751289220000|2025-06-30 13:13:40|4249|4248|4249.5|4248|4249.5|4248|4249|4248|0
1751289230000|2025-06-30 13:13:50|4249|4248.5|4249|4248|4249|4249|4249|4248|2
1751289240000|2025-06-30 13:14:00|||||||||2
1751289250000|2025-06-30 13:14:10||4247.5||4248||4248||4247.5|0
1751289260000|2025-06-30 13:14:20|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4248.5|4247.5|1
1751289270000|2025-06-30 13:14:30||4248||4247.5||4248||4247.5|20
1751289280000|2025-06-30 13:14:40||4248||4248||4248||4247.5|0
1751289290000|2025-06-30 13:14:50||4247.5||4247.5||4247.5||4247.5|10
1751289300000|2025-06-30 13:15:00||4248||4247.5||4248||4247.5|14
1751289310000|2025-06-30 13:15:10|||||||||228
1751289330000|2025-06-30 13:15:30|4248|4247|4247.5|4247|4248|4247|4247.5|4247|219
1751289340000|2025-06-30 13:15:40|||||||||20
1751289360000|2025-06-30 13:16:00|4248||4248||4248||4248||88
1751289380000|2025-06-30 13:16:20|||||||||600
1751289390000|2025-06-30 13:16:30|4247.5||4247.5||4247.5||4247.5||2
1751289400000|2025-06-30 13:16:40|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|242
1751289410000|2025-06-30 13:16:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|2
1751289440000|2025-06-30 13:17:20|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1751289450000|2025-06-30 13:17:30|4245.5|4245|4246|4245|4246|4245|4245.5|4245|26
1751289460000|2025-06-30 13:17:40|4245.5|4244.5|4245.5|4245|4245.5|4245|4245|4244.5|2
1751289470000|2025-06-30 13:17:50|4246||4246||4246||4246||200
1751289480000|2025-06-30 13:18:00|4247|4246|4247|4246|4247|4246|4247|4246|38
1751289490000|2025-06-30 13:18:10|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|350
1751289500000|2025-06-30 13:18:20|4245|4244|4245|4244|4245|4244|4245|4244|306
1751289520000|2025-06-30 13:18:40|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|39
1751289530000|2025-06-30 13:18:50|4244.5||4244.5||4244.5||4244.5||106
1751289540000|2025-06-30 13:19:00||4244||4243.5||4244||4243.5|0
1751289550000|2025-06-30 13:19:10|4245|4244|4245|4244|4245|4244|4245|4244|76
1751289560000|2025-06-30 13:19:20|||||||||1
1751289590000|2025-06-30 13:19:50||4244.5||4244.5||4244.5||4244.5|0
1751289600000|2025-06-30 13:20:00|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|432
1751289620000|2025-06-30 13:20:20|||||||||1
1751289630000|2025-06-30 13:20:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1751289640000|2025-06-30 13:20:40|4244|4243|4244|4243|4244|4243|4244|4243|100
1751289650000|2025-06-30 13:20:50|||||||||108
1751289660000|2025-06-30 13:21:00|4244.5|4244|4243.5|4243|4244.5|4244|4243.5|4243|117
1751289670000|2025-06-30 13:21:10||4242.5||4243||4243||4242.5|0
1751289680000|2025-06-30 13:21:20|4243|4242.5|4242.5|4241.5|4243|4242.5|4242.5|4241.5|471
1751289690000|2025-06-30 13:21:30|||||||||82
1751289700000|2025-06-30 13:21:40|||||||||18
1751289710000|2025-06-30 13:21:50|||||||||2
1751289720000|2025-06-30 13:22:00||4242||4242||4242||4242|174
1751289730000|2025-06-30 13:22:10|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|74
1751289740000|2025-06-30 13:22:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|577
1751289750000|2025-06-30 13:22:30|4242||4242||4242||4242||32
1751289760000|2025-06-30 13:22:40||4241||4241.5||4241.5||4241|114
1751289770000|2025-06-30 13:22:50|4242.5|4242|4243|4242|4243|4242|4242.5|4242|99
1751289780000|2025-06-30 13:23:00|4242.5||4243||4243||4242.5||0
1751289800000|2025-06-30 13:23:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1751289810000|2025-06-30 13:23:30|||||||||22
1751289830000|2025-06-30 13:23:50|4242||4242.5||4242.5||4242||2
1751289840000|2025-06-30 13:24:00|4243|4242|4243|4242|4243|4242|4243|4241.5|23
1751289850000|2025-06-30 13:24:10|||||||||1
1751289860000|2025-06-30 13:24:20|4244|4243|4244|4243|4244.5|4243.5|4243.5|4243|79
1751289880000|2025-06-30 13:24:40|4244.5|4243.5|4243.5|4243|4244.5|4243.5|4243.5|4243|313
1751289890000|2025-06-30 13:24:50||4242.5||4242.5||4242.5||4242.5|88
1751289900000|2025-06-30 13:25:00|4243|4242|4243|4242|4243.5|4242|4243|4242|46
1751289910000|2025-06-30 13:25:10|4243.5||4243.5||4243.5||4243.5||0
1751289920000|2025-06-30 13:25:20|4243||4243||4243||4243||32
1751289950000|2025-06-30 13:25:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|208
1751289980000|2025-06-30 13:26:20|4243|4242|4243|4242.5|4243|4242.5|4243|4241.5|302
1751289990000|2025-06-30 13:26:30|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|142
1751290000000|2025-06-30 13:26:40|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|311
1751290010000|2025-06-30 13:26:50|4244|4243|4244|4243|4244|4243|4244|4243|333
1751290020000|2025-06-30 13:27:00|||||||||33
1751290030000|2025-06-30 13:27:10|||||||||124
1751290040000|2025-06-30 13:27:20|4243.5||4243.5||4243.5||4243.5||138
1751290050000|2025-06-30 13:27:30|||||||||20
1751290060000|2025-06-30 13:27:40|||||||||255
1751290070000|2025-06-30 13:27:50|||||||||21
1751290080000|2025-06-30 13:28:00|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|522
1751290090000|2025-06-30 13:28:10|4245|4245|4245.5|4245|4245.5|4245|4245|4245|32
1751290100000|2025-06-30 13:28:20|4248|4246.5|4249.5|4248.5|4250|4249|4247.5|4246.5|1115
1751290110000|2025-06-30 13:28:30|4250||4250||4250||4250||0
1751290120000|2025-06-30 13:28:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|4
1751290150000|2025-06-30 13:29:10|4250.5|4248.5|4249.5|4248.5|4250.5|4248.5|4249.5|4248.5|0
1751290160000|2025-06-30 13:29:20|4250||4249.5||4250||4249.5||0
1751290170000|2025-06-30 13:29:30|4249|4248|4249|4248|4249|4248|4248.5|4248|211
1751290180000|2025-06-30 13:29:40||4248.5||4248||4248.5||4248|0
1751290190000|2025-06-30 13:29:50|4251|4250|4251.5|4250|4251.5|4250.5|4251|4250|61
1751290200000|2025-06-30 13:30:00|4251|4252|4250|4249|4252.5|4252|4250|4249|979
1751290210000|2025-06-30 13:30:10|4252|4251|4252.5|4251.5|4256|4254.5|4251.5|4251|1723
1751290220000|2025-06-30 13:30:20|4254|4252.5|4253|4251.5|4254|4253|4253|4251.5|277
1751290230000|2025-06-30 13:30:30|4252.5|4252|4255|4254|4256.5|4255|4252.5|4252|188
1751290240000|2025-06-30 13:30:40|4257.5|4256|4256.5|4255|4257.5|4256|4255.5|4254.5|325
1751290250000|2025-06-30 13:30:50|4257|4256|4257|4255.5|4257|4256|4257|4255.5|69
1751290260000|2025-06-30 13:31:00|4255.5|4256|4255.5|4254|4255.5|4256.5|4255.5|4254|346
1751290270000|2025-06-30 13:31:10|4255|4253.5|4253.5|4252.5|4255|4253.5|4253.5|4252.5|441
1751290280000|2025-06-30 13:31:20|4253|4252|4250|4249|4253|4252|4250|4249|384
1751290290000|2025-06-30 13:31:30|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|282
1751290300000|2025-06-30 13:31:40|4249.5|4248|4250.5|4249|4251.5|4250.5|4249.5|4247.5|252
1751290310000|2025-06-30 13:31:50|4250|4248.5|4252|4251|4252|4251.5|4250|4248.5|172
1751290320000|2025-06-30 13:32:00|4250.5|4250|4250.5|4249|4250.5|4250|4249.5|4248.5|208
1751290330000|2025-06-30 13:32:10||4249.5||4250||4250||4249.5|238
1751290340000|2025-06-30 13:32:20|4252|4250.5|4243|4242|4252|4250.5|4243|4242|524
1751290350000|2025-06-30 13:32:30|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|235
1751290360000|2025-06-30 13:32:40|4241|4240.5|4237|4236|4241|4240.5|4237|4236|320
1751290370000|2025-06-30 13:32:50|4239|4237.5|4238|4237|4239.5|4238|4238|4237|191
1751290380000|2025-06-30 13:33:00|4239|4238|4239|4237.5|4239.5|4238.5|4239|4237.5|254
1751290390000|2025-06-30 13:33:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4237.5|463
1751290400000|2025-06-30 13:33:20|4241|4239.5|4240.5|4239|4241|4239.5|4240.5|4239|69
1751290410000|2025-06-30 13:33:30|4241|4240|4241|4240|4241|4240.5|4241|4239.5|133
1751290420000|2025-06-30 13:33:40|4240.5|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|510
1751290430000|2025-06-30 13:33:50|4240.5||4240||4240.5||4240||2
1751290440000|2025-06-30 13:34:00|4239.5||4239.5||4239.5||4239.5||2
1751290450000|2025-06-30 13:34:10|4240|4240|4241|4240|4241|4240|4240|4240|421
1751290460000|2025-06-30 13:34:20|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|119
1751290470000|2025-06-30 13:34:30|4238.5|4237.5|4239|4238|4239.5|4239|4238.5|4237.5|62
1751290480000|2025-06-30 13:34:40||4238.5||4238||4238.5||4238|121
1751290490000|2025-06-30 13:34:50|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239.5|31
1751290500000|2025-06-30 13:35:00|4239.5|4239.5|4238|4236.5|4239.5|4239.5|4238|4236.5|371
1751290510000|2025-06-30 13:35:10|4237.5|4236|4237|4236|4237.5|4236|4237|4236|2
1751290520000|2025-06-30 13:35:20|||||||||3
1751290530000|2025-06-30 13:35:30|4237.5|4236.5|4237.5|4236.5|4237.5|4237|4237.5|4236.5|200
1751290540000|2025-06-30 13:35:40||4237||4236.5||4237||4236.5|214
1751290550000|2025-06-30 13:35:50|4237|4236|4236.5|4235|4237|4236|4236|4235|578
1751290560000|2025-06-30 13:36:00|4236|4234.5|4233.5|4232.5|4236|4234.5|4233.5|4232.5|199
1751290570000|2025-06-30 13:36:10|4234|4233|4235|4234|4235|4234|4234|4233|236
1751290580000|2025-06-30 13:36:20|4234|4233|4233|4231.5|4234.5|4233|4232.5|4231.5|137
1751290590000|2025-06-30 13:36:30|4232.5|4230.5|4231|4230|4232.5|4230.5|4231|4230|752
1751290600000|2025-06-30 13:36:40|4230.5|4230.5|4230.5|4229.5|4231.5|4230.5|4230|4229|450
1751290610000|2025-06-30 13:36:50||4229||4229.5||4229.5||4229|79
1751290620000|2025-06-30 13:37:00|4230|4229|4230|4229|4230|4229.5|4230|4229|582
1751290630000|2025-06-30 13:37:10|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|986
1751290640000|2025-06-30 13:37:20|||||||||104
1751290650000|2025-06-30 13:37:30|||||||||1
1751290660000|2025-06-30 13:37:40|4228.5|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|531
1751290670000|2025-06-30 13:37:50|4228|4229|4229.5|4228.5|4230|4229|4228|4228.5|191
1751290680000|2025-06-30 13:38:00|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|10
1751290690000|2025-06-30 13:38:10|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|158
1751290700000|2025-06-30 13:38:20|4232|4231.5|4232|4231|4232|4232|4232|4231|589
1751290710000|2025-06-30 13:38:30|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231|4230|787
1751290720000|2025-06-30 13:38:40||4231||4231||4231||4231|0
1751290740000|2025-06-30 13:39:00|4232|4231.5|4231.5|4230.5|4232|4231.5|4231|4230.5|295
1751290750000|2025-06-30 13:39:10|4232|4231.5|4232.5|4231.5|4232.5|4232|4232|4231.5|326
1751290760000|2025-06-30 13:39:20|4231.5|4231|4232.5|4231.5|4232.5|4231.5|4231.5|4231|48
1751290770000|2025-06-30 13:39:30||4232||4232||4232||4232|317
1751290780000|2025-06-30 13:39:40|4233.5|4232.5|4233|4232|4233.5|4232.5|4232.5|4231.5|109
1751290790000|2025-06-30 13:39:50|4233.5|4232.5|4233.5|4232.5|4234|4233|4233.5|4232|148
1751290800000|2025-06-30 13:40:00|4234|4233|4234|4233|4234|4233|4234|4232.5|100
1751290810000|2025-06-30 13:40:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|16
1751290820000|2025-06-30 13:40:20|||||||||930
1751290830000|2025-06-30 13:40:30|4234.5|4233.5|4237|4236|4237|4236|4234.5|4233.5|262
1751290840000|2025-06-30 13:40:40|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|85
1751290850000|2025-06-30 13:40:50|||||||||50
1751290860000|2025-06-30 13:41:00||4237||4236.5||4237||4236.5|135
1751290870000|2025-06-30 13:41:10|||||||||981
1751290880000|2025-06-30 13:41:20|4237||4237||4237||4237||9
1751290890000|2025-06-30 13:41:30|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|236
1751290910000|2025-06-30 13:41:50|4236|4235|4236|4235|4236|4235|4236|4235|3
1751290920000|2025-06-30 13:42:00|4236.5|4235.5|4238|4236.5|4238|4236.5|4236.5|4235.5|0
1751290930000|2025-06-30 13:42:10|4237.5||4237.5||4237.5||4237.5||1
1751290950000|2025-06-30 13:42:30|4236.5|4237|4236.5|4235|4236.5|4237|4236.5|4235|177
1751290960000|2025-06-30 13:42:40|4236||4236||4236||4236||3
1751290970000|2025-06-30 13:42:50|4235.5||4235.5||4235.5||4235.5||110
1751290980000|2025-06-30 13:43:00||4234.5||4234.5||4234.5||4234.5|251
1751291000000|2025-06-30 13:43:20|4236|4235|4236|4235|4236|4235|4236|4235|124
1751291010000|2025-06-30 13:43:30|4235.5|4234.5|4236|4235|4237|4235.5|4235.5|4234.5|99
1751291020000|2025-06-30 13:43:40||4234.5||4235||4235||4234.5|0
1751291030000|2025-06-30 13:43:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|19
1751291040000|2025-06-30 13:44:00|||||||||168
1751291050000|2025-06-30 13:44:10|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|146
1751291060000|2025-06-30 13:44:20|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237.5|432
1751291070000|2025-06-30 13:44:30|4238|4237|4237.5|4237|4238|4237|4237.5|4237|132
1751291080000|2025-06-30 13:44:40|4237|4236|4237|4236|4237|4236|4237|4236|25
1751291100000|2025-06-30 13:45:00|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|58
1751291110000|2025-06-30 13:45:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|50
1751291120000|2025-06-30 13:45:20|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|90
1751291130000|2025-06-30 13:45:30|4238.5|4236|4237.5|4236|4238.5|4236|4237.5|4236|46
1751291140000|2025-06-30 13:45:40|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|9
1751291150000|2025-06-30 13:45:50|4237|4236|4237|4235.5|4237.5|4236|4236.5|4235.5|200
1751291160000|2025-06-30 13:46:00|4236.5|4238|4238.5|4238|4238.5|4238|4236.5|4238|118
1751291170000|2025-06-30 13:46:10|4240|4238.5|4240.5|4239|4240.5|4239|4239.5|4238.5|20
1751291180000|2025-06-30 13:46:20|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|28
1751291190000|2025-06-30 13:46:30||4239.5||4239||4239.5||4239|418
1751291200000|2025-06-30 13:46:40|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|38
1751291210000|2025-06-30 13:46:50|4241.5|4241|4241|4239.5|4242|4241|4240.5|4239.5|353
1751291220000|2025-06-30 13:47:00|4240.5|4240|4240.5|4239|4241|4240|4239.5|4239|161
1751291230000|2025-06-30 13:47:10|4240||4240||4240||4240||3
1751291240000|2025-06-30 13:47:20|4239|4238|4239.5|4238|4239.5|4238|4239|4238|11
1751291250000|2025-06-30 13:47:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|2
1751291260000|2025-06-30 13:47:40|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238|38
1751291270000|2025-06-30 13:47:50|4240|4238.5|4239.5|4238.5|4240|4239|4239.5|4238|217
1751291280000|2025-06-30 13:48:00|4239||4239.5||4239.5||4239||0
1751291290000|2025-06-30 13:48:10|4241|4239|4240.5|4239.5|4241|4240|4240.5|4239|174
1751291300000|2025-06-30 13:48:20|4241|4240|4240.5|4240|4242.5|4241.5|4240.5|4240|185
1751291310000|2025-06-30 13:48:30|4242|4240.5|4242|4240.5|4242|4240.5|4242|4240.5|62
1751291320000|2025-06-30 13:48:40|4241.5|4241|4241|4240|4241.5|4241|4241|4240|216
1751291330000|2025-06-30 13:48:50|4241.5|4240.5|4241.5|4241|4241.5|4241|4241|4240|91
1751291340000|2025-06-30 13:49:00|4241|4240|4241|4239.5|4241|4240|4241|4239.5|189
1751291350000|2025-06-30 13:49:10|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|198
1751291360000|2025-06-30 13:49:20|4241|4240|4241|4240|4241|4240|4240.5|4240|179
1751291370000|2025-06-30 13:49:30|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|107
1751291380000|2025-06-30 13:49:40|4240.5|4240|4241|4239.5|4241|4240|4240.5|4239.5|4
1751291390000|2025-06-30 13:49:50|4240.5|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1751291400000|2025-06-30 13:50:00|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|247
1751291410000|2025-06-30 13:50:10|4244|4243|4245|4244|4245|4244|4244|4243|74
1751291420000|2025-06-30 13:50:20|4244.5|4243.5|4244.5|4244|4244.5|4244|4243|4242|585
1751291430000|2025-06-30 13:50:30|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|112
1751291440000|2025-06-30 13:50:40|4243.5|4242.5|4244|4242.5|4244.5|4243|4243.5|4242.5|189
1751291450000|2025-06-30 13:50:50|4244.5|4243.5|4243.5|4243|4244.5|4244|4243.5|4243|271
1751291460000|2025-06-30 13:51:00|4244.5|4242.5|4244.5|4243.5|4244.5|4244|4244.5|4242.5|98
1751291470000|2025-06-30 13:51:10|4244|4243|4244|4242.5|4244|4243|4243.5|4242.5|0
1751291480000|2025-06-30 13:51:20|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1751291490000|2025-06-30 13:51:30|4244|4243|4244|4243|4244|4243|4243.5|4243|0
1751291500000|2025-06-30 13:51:40|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|24
1751291510000|2025-06-30 13:51:50||4243||4242.5||4243||4242.5|204
1751291520000|2025-06-30 13:52:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|47
1751291530000|2025-06-30 13:52:10|4242|4241|4242|4241|4242.5|4241.5|4242|4241|127
1751291550000|2025-06-30 13:52:30||4241.5||4241||4241.5||4241|184
1751291560000|2025-06-30 13:52:40|4241.5|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|229
1751291570000|2025-06-30 13:52:50||4240||4240||4240||4240|90
1751291580000|2025-06-30 13:53:00|||||||||168
1751291590000|2025-06-30 13:53:10|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|268
1751291600000|2025-06-30 13:53:20|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|130
1751291610000|2025-06-30 13:53:30|4238|4237.5|4239|4238.5|4239|4238.5|4238|4237.5|283
1751291620000|2025-06-30 13:53:40|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|1
1751291630000|2025-06-30 13:53:50|4239|4237.5|4238|4237|4239|4237.5|4238|4237|242
1751291640000|2025-06-30 13:54:00|||||||||14
1751291650000|2025-06-30 13:54:10|||||||||20
1751291660000|2025-06-30 13:54:20|||||||||200
1751291670000|2025-06-30 13:54:30|4237.5|4236.5|4237.5|4237|4238|4237|4237|4236.5|2
1751291680000|2025-06-30 13:54:40|4238||4238||4238||4238||117
1751291690000|2025-06-30 13:54:50||4237.5||4237.5||4237.5||4237.5|331
1751291700000|2025-06-30 13:55:00|4239|4238.5|4239|4238|4239|4238.5|4239|4238|173
1751291710000|2025-06-30 13:55:10|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|236
1751291720000|2025-06-30 13:55:20|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|117
1751291730000|2025-06-30 13:55:30|4239|4238|4239.5|4239|4239.5|4239|4239|4238|124
1751291750000|2025-06-30 13:55:50|||||||||100
1751291760000|2025-06-30 13:56:00|4239|4237.5|4239|4238|4239|4238|4239|4237.5|1
1751291770000|2025-06-30 13:56:10|||||||||232
1751291780000|2025-06-30 13:56:20|4238.5||4238.5||4238.5||4238.5||7
1751291790000|2025-06-30 13:56:30|4239|4238.5|4241|4240|4241|4240|4239|4238|798
1751291800000|2025-06-30 13:56:40|4240.5|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|320
1751291810000|2025-06-30 13:56:50|4240|4239|4239.5|4239|4240|4239|4239.5|4239|94
1751291820000|2025-06-30 13:57:00|4240|4239.5|4241|4240|4241.5|4240.5|4240|4239.5|550
1751291830000|2025-06-30 13:57:10|||||||||265
1751291840000|2025-06-30 13:57:20|||||||||60
1751291850000|2025-06-30 13:57:30|4240.5||4241||4241||4240.5||1
1751291860000|2025-06-30 13:57:40|4240.5|4239.5|4240.5|4240|4241|4240|4240.5|4239.5|0
1751291870000|2025-06-30 13:57:50|4241|4239.5|4241|4240|4241|4240|4241|4239.5|138
1751291880000|2025-06-30 13:58:00|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|290
1751291890000|2025-06-30 13:58:10|4239.5||4239.5||4239.5||4239.5||0
1751291900000|2025-06-30 13:58:20|4240.5|4240|4240.5|4239.5|4241|4240|4240|4239.5|78
1751291910000|2025-06-30 13:58:30|4240||4240||4240||4240||51
1751291930000|2025-06-30 13:58:50||4239||4239||4239||4239|216
1751291940000|2025-06-30 13:59:00|4240.5|4240|4242|4241|4242|4241|4240.5|4240|365
1751291950000|2025-06-30 13:59:10|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241|45
1751291960000|2025-06-30 13:59:20|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|86
1751291970000|2025-06-30 13:59:30|4240.5|4241|4241.5|4240.5|4241.5|4241|4240.5|4240.5|119
1751291980000|2025-06-30 13:59:40|4241|4240|4241|4240|4241|4240|4241|4240|89
1751291990000|2025-06-30 13:59:50|4240.5||4240.5||4240.5||4240.5||73
1751292000000|2025-06-30 14:00:00|4241||4241||4241||4241||133
1751292020000|2025-06-30 14:00:20|4240.5|4239.5|4239|4238|4240.5|4239.5|4239|4237.5|115
1751292030000|2025-06-30 14:00:30|4238.5|4237|4238|4237|4238.5|4237.5|4237.5|4236.5|102
1751292040000|2025-06-30 14:00:40|4237.5|4236.5|4238|4237.5|4238|4237.5|4237.5|4236.5|304
1751292050000|2025-06-30 14:00:50|4237.5|4237|4237|4236.5|4237.5|4237|4237|4236.5|526
1751292060000|2025-06-30 14:01:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|399
1751292070000|2025-06-30 14:01:10|4236||4236.5||4236.5||4236||126
1751292080000|2025-06-30 14:01:20|4237.5|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|183
1751292090000|2025-06-30 14:01:30|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|233
1751292100000|2025-06-30 14:01:40|4237.5|4236|4237|4236|4238|4236|4237|4236|141
1751292110000|2025-06-30 14:01:50|4238|4237|4238|4237|4238|4237.5|4238|4237|13
1751292120000|2025-06-30 14:02:00|||||||||13
1751292130000|2025-06-30 14:02:10|4239|4238|4238.5|4238|4239.5|4238.5|4238.5|4238|130
1751292140000|2025-06-30 14:02:20|4238|4237|4238|4237|4238|4237.5|4237.5|4237|10
1751292150000|2025-06-30 14:02:30||4237.5||4237||4237.5||4237|411
1751292160000|2025-06-30 14:02:40|4239|4237.5|4239|4238|4239|4238.5|4239|4237|92
1751292170000|2025-06-30 14:02:50|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237.5|127
1751292180000|2025-06-30 14:03:00|4238|4237|4238|4237|4238|4237|4238|4237|138
1751292190000|2025-06-30 14:03:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|380
1751292200000|2025-06-30 14:03:20|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|220
1751292210000|2025-06-30 14:03:30|4239|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|60
1751292220000|2025-06-30 14:03:40|4239||4238.5||4239||4238.5||0
1751292230000|2025-06-30 14:03:50|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|258
1751292240000|2025-06-30 14:04:00||4238||4237.5||4238||4237.5|160
1751292250000|2025-06-30 14:04:10|||||||||174
1751292260000|2025-06-30 14:04:20||4238||4238||4238||4238|16
1751292270000|2025-06-30 14:04:30|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|50
1751292280000|2025-06-30 14:04:40|||||||||153
1751292290000|2025-06-30 14:04:50|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|383
1751292300000|2025-06-30 14:05:00|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|42
1751292310000|2025-06-30 14:05:10|4238.5|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4238|72
1751292320000|2025-06-30 14:05:20|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|20
1751292330000|2025-06-30 14:05:30|4238|4237|4238|4237.5|4238|4237.5|4238|4237|77
1751292340000|2025-06-30 14:05:40|4238.5||4238||4238.5||4238||71
1751292350000|2025-06-30 14:05:50||4237||4237.5||4237.5||4237|95
1751292360000|2025-06-30 14:06:00|4239|4238.5|4239|4238|4239|4238.5|4238.5|4238|463
1751292370000|2025-06-30 14:06:10|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238|171
1751292380000|2025-06-30 14:06:20|||||||||10
1751292390000|2025-06-30 14:06:30||4239||4239||4239||4238.5|0
1751292400000|2025-06-30 14:06:40|||||||||35
1751292410000|2025-06-30 14:06:50|4239|4238|4238|4237|4239|4238|4238|4237|200
1751292420000|2025-06-30 14:07:00|4237.5|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|95
1751292430000|2025-06-30 14:07:10|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|23
1751292440000|2025-06-30 14:07:20|||||||||13
1751292450000|2025-06-30 14:07:30|4237||4237||4237||4237||699
1751292460000|2025-06-30 14:07:40|4237.5|4236.5|4238.5|4238|4239|4238|4237.5|4236.5|51
1751292470000|2025-06-30 14:07:50|4239.5|4239|4238.5|4237.5|4239.5|4239|4238.5|4237.5|337
1751292480000|2025-06-30 14:08:00|4238||4238||4238||4238||0
1751292490000|2025-06-30 14:08:10|4237.5|4237|4237.5|4236.5|4237.5|4237|4237.5|4236.5|0
1751292500000|2025-06-30 14:08:20|4236.5|4236|4237|4236.5|4237|4236.5|4236.5|4236|69
1751292510000|2025-06-30 14:08:30||4236||4236||4236.5||4236|98
1751292520000|2025-06-30 14:08:40|4236.5||4236.5||4236.5||4236.5||0
1751292530000|2025-06-30 14:08:50|4237|4236.5|4238|4237|4238|4237|4237|4236.5|198
1751292540000|2025-06-30 14:09:00|4237.5|4237.5|4238.5|4237.5|4238.5|4237.5|4237.5|4237|30
1751292550000|2025-06-30 14:09:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|109
1751292560000|2025-06-30 14:09:20||4239||4239||4239||4239|66
1751292570000|2025-06-30 14:09:30|4240.5|4238.5|4240.5|4239.5|4240.5|4239.5|4240.5|4238.5|106
1751292580000|2025-06-30 14:09:40|4240|4239|4239.5|4239|4240|4239|4239.5|4239|91
1751292590000|2025-06-30 14:09:50|||||||||112
1751292600000|2025-06-30 14:10:00|||||||||20
1751292610000|2025-06-30 14:10:10|4240||4240||4240||4240||232
1751292620000|2025-06-30 14:10:20||4239.5||4239||4239.5||4239|10
1751292630000|2025-06-30 14:10:30|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|104
1751292640000|2025-06-30 14:10:40||4240.5||4240.5||4240.5||4240.5|10
1751292650000|2025-06-30 14:10:50||4240||4240.5||4240.5||4240|78
1751292660000|2025-06-30 14:11:00|4241.5|4241|4240.5|4239|4241.5|4241|4240|4239|156
1751292670000|2025-06-30 14:11:10|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|2282
1751292680000|2025-06-30 14:11:20||4239||4239||4239||4239|88
1751292690000|2025-06-30 14:11:30||4239.5||4239||4239.5||4239|0
1751292700000|2025-06-30 14:11:40||4239.5||4239.5||4239.5||4239.5|4
1751292710000|2025-06-30 14:11:50|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|209
1751292720000|2025-06-30 14:12:00|4239|4238|4239|4238|4239|4238|4239|4238|32
1751292730000|2025-06-30 14:12:10|4238.5|4238.5|4239|4238|4239|4238.5|4238.5|4238|698
1751292740000|2025-06-30 14:12:20|4238|4237|4238|4237|4238|4237|4238|4237|53
1751292760000|2025-06-30 14:12:40|||||||||35
1751292780000|2025-06-30 14:13:00|||||||||21
1751292790000|2025-06-30 14:13:10|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|82
1751292800000|2025-06-30 14:13:20|||||||||93
1751292810000|2025-06-30 14:13:30|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|53
1751292820000|2025-06-30 14:13:40|4239||4239||4239||4239||0
1751292830000|2025-06-30 14:13:50|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|40
1751292850000|2025-06-30 14:14:10||4238.5||4238.5||4238.5||4238.5|20
1751292860000|2025-06-30 14:14:20|4239|4238|4238.5|4237.5|4239|4238.5|4238.5|4237.5|179
1751292870000|2025-06-30 14:14:30||4238||4238||4238||4237.5|34
1751292880000|2025-06-30 14:14:40||4237.5||4238||4238||4237.5|3
1751292890000|2025-06-30 14:14:50|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238|109
1751292900000|2025-06-30 14:15:00|||||||||79
1751292910000|2025-06-30 14:15:10|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239|273
1751292920000|2025-06-30 14:15:20|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|21
1751292930000|2025-06-30 14:15:30|4241.5|4240|4241.5|4240.5|4242|4241|4241.5|4240|413
1751292940000|2025-06-30 14:15:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1751292950000|2025-06-30 14:15:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|294
1751292960000|2025-06-30 14:16:00|4241|4240|4241|4240|4241|4240|4241|4240|108
1751292970000|2025-06-30 14:16:10|4239|4238.5|4239.5|4239|4240|4239|4239|4238.5|68
1751292980000|2025-06-30 14:16:20|4239|4238.5|4239|4238|4239|4238.5|4239|4238|112
1751292990000|2025-06-30 14:16:30|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|38
1751293000000|2025-06-30 14:16:40|||||||||125
1751293010000|2025-06-30 14:16:50|||||||||201
1751293020000|2025-06-30 14:17:00|4237.5|4236.5|4237.5|4237|4238|4237|4237.5|4236.5|21
1751293030000|2025-06-30 14:17:10|4237|4236|4237|4236|4237|4236|4237|4236|0
1751293040000|2025-06-30 14:17:20|||||||||100
1751293050000|2025-06-30 14:17:30|||||||||38
1751293060000|2025-06-30 14:17:40||4236.5||4236.5||4236.5||4236.5|0
1751293070000|2025-06-30 14:17:50|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4236|118
1751293080000|2025-06-30 14:18:00|||||||||476
1751293090000|2025-06-30 14:18:10|||||||||1
1751293120000|2025-06-30 14:18:40|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|10
1751293130000|2025-06-30 14:18:50|4239.5|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|30
1751293140000|2025-06-30 14:19:00||4239||4239||4239||4239|233
1751293150000|2025-06-30 14:19:10|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|65
1751293160000|2025-06-30 14:19:20|4242|4239.5|4241.5|4240.5|4242|4241|4241.5|4239.5|648
1751293170000|2025-06-30 14:19:30||4241||4241||4241||4241|0
1751293180000|2025-06-30 14:19:40||4240.5||4240.5||4240.5||4240.5|0
1751293190000|2025-06-30 14:19:50||4241||4240.5||4241||4240.5|10
1751293200000|2025-06-30 14:20:00||4241||4241||4241||4240.5|15
1751293210000|2025-06-30 14:20:10|||||||||167
1751293220000|2025-06-30 14:20:20|||||||||29
1751293230000|2025-06-30 14:20:30|4242|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|31
1751293240000|2025-06-30 14:20:40|4242|4241.5|4242|4241.5|4242.5|4242|4242|4241|494
1751293250000|2025-06-30 14:20:50|4242.5|4242.5|4243|4242|4243|4242.5|4242.5|4242|639
1751293260000|2025-06-30 14:21:00|||||||||10
1751293270000|2025-06-30 14:21:10|4242.5||4242.5||4242.5||4242.5||14
1751293280000|2025-06-30 14:21:20|4244.5|4243.5|4243.5|4243|4244.5|4243.5|4243.5|4243|181
1751293290000|2025-06-30 14:21:30||4242.5||4242.5||4242.5||4242.5|178
1751293300000|2025-06-30 14:21:40||4243||4243||4243||4242.5|0
1751293310000|2025-06-30 14:21:50|4244.5|4242.5|4244.5|4244|4244.5|4244|4244.5|4242.5|14
1751293320000|2025-06-30 14:22:00||4243.5||4244||4244||4243.5|255
1751293330000|2025-06-30 14:22:10|4245|4244.5|4246|4245|4246|4245|4245|4244.5|206
1751293340000|2025-06-30 14:22:20|4245.5|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|30
1751293350000|2025-06-30 14:22:30|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|151
1751293360000|2025-06-30 14:22:40|4247|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|198
1751293370000|2025-06-30 14:22:50|4246|4245|4245.5|4245|4246|4245|4245.5|4245|27
1751293380000|2025-06-30 14:23:00||4244.5||4244.5||4244.5||4244.5|63
1751293390000|2025-06-30 14:23:10|4246|4245|4245.5|4244.5|4246|4245.5|4245.5|4244.5|250
1751293400000|2025-06-30 14:23:20|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246.5|4245|215
1751293410000|2025-06-30 14:23:30|4246||4246||4246||4246||61
1751293420000|2025-06-30 14:23:40|||||||||114
1751293430000|2025-06-30 14:23:50|4246.5|4246|4246.5|4246|4247|4246|4246.5|4245.5|200
1751293440000|2025-06-30 14:24:00|4249|4248|4249.5|4248.5|4250|4249.5|4248.5|4248|156
1751293450000|2025-06-30 14:24:10|||||||||12
1751293460000|2025-06-30 14:24:20|4251|4250|4251|4250|4251.5|4251|4251|4250|1074
1751293470000|2025-06-30 14:24:30|||||||||170
1751293480000|2025-06-30 14:24:40|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|10
1751293490000|2025-06-30 14:24:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|10
1751293500000|2025-06-30 14:25:00|4249||4249||4249||4249||46
1751293510000|2025-06-30 14:25:10|4250.5|4250|4251|4250|4251|4250|4250.5|4250|291
1751293520000|2025-06-30 14:25:20|||||||||10
1751293530000|2025-06-30 14:25:30|||||||||12
1751293550000|2025-06-30 14:25:50|||||||||71
1751293560000|2025-06-30 14:26:00||4250.5||4250||4250.5||4250|116
1751293570000|2025-06-30 14:26:10|4251.5|4250.5|4252.5|4251.5|4252.5|4251.5|4251.5|4250.5|41
1751293580000|2025-06-30 14:26:20|||||||||6
1751293590000|2025-06-30 14:26:30|4253|4252|4253|4252|4253|4252|4253|4252|100
1751293600000|2025-06-30 14:26:40|4252|4251|4252|4251|4252|4251|4251.5|4251|180
1751293610000|2025-06-30 14:26:50|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|30
1751293620000|2025-06-30 14:27:00|4252|4251|4252.5|4252|4252.5|4252|4252|4251|136
1751293630000|2025-06-30 14:27:10|4253|4252.5|4254|4253|4254|4253|4253|4252.5|204
1751293640000|2025-06-30 14:27:20|4253.5||4253.5||4253.5||4253.5||199
1751293650000|2025-06-30 14:27:30|||||||||35
1751293660000|2025-06-30 14:27:40|4252.5|4252.5|4252.5|4252|4252.5|4252.5|4252.5|4252|101
1751293670000|2025-06-30 14:27:50|4253||4253||4253||4253||188
1751293680000|2025-06-30 14:28:00|||||||||510
1751293690000|2025-06-30 14:28:10|4253.5|4253|4254|4253|4254|4253|4253.5|4253|192
1751293700000|2025-06-30 14:28:20|4253.5|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253.5|829
1751293710000|2025-06-30 14:28:30|4254|4253|4252.5|4252|4254|4253|4252.5|4252|294
1751293720000|2025-06-30 14:28:40|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|208
1751293730000|2025-06-30 14:28:50|4253|4252|4253|4252|4253|4252|4253|4252|138
1751293740000|2025-06-30 14:29:00|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|388
1751293750000|2025-06-30 14:29:10|||||||||106
1751293760000|2025-06-30 14:29:20|4253||4253.5||4253.5||4253||19
1751293770000|2025-06-30 14:29:30|||||||||46
1751293780000|2025-06-30 14:29:40|||||||||377
1751293790000|2025-06-30 14:29:50|4254.5|4253.5|4254|4253|4255|4254|4254|4253|325
1751293800000|2025-06-30 14:30:00|4255.5|4255|4256.5|4255.5|4256.5|4255.5|4255.5|4255|144
1751293810000|2025-06-30 14:30:10|4256|4255|4256|4255|4256|4255|4256|4255|10
1751293830000|2025-06-30 14:30:30|4257|4255.5|4258|4257|4258|4257.5|4257|4255.5|125
1751293840000|2025-06-30 14:30:40|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|132
1751293850000|2025-06-30 14:30:50|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|110
1751293860000|2025-06-30 14:31:00||4256.5||4255.5||4256.5||4255.5|167
1751293870000|2025-06-30 14:31:10||4256||4256||4256||4256|14
1751293880000|2025-06-30 14:31:20|4256.5|4256.5|4256.5|4256|4256.5|4256.5|4256.5|4256|91
1751293890000|2025-06-30 14:31:30|4257||4257||4257||4257||10
1751293900000|2025-06-30 14:31:40|4257.5|4257|4258|4257|4258|4257.5|4257.5|4257|58
1751293910000|2025-06-30 14:31:50|||||||||336
1751293920000|2025-06-30 14:32:00|4257|4256|4258.5|4258|4258.5|4258|4257|4256|212
1751293930000|2025-06-30 14:32:10|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|92
1751293940000|2025-06-30 14:32:20|4258|4257|4258|4257|4258.5|4257|4258|4257|0
1751293950000|2025-06-30 14:32:30|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|3
1751293960000|2025-06-30 14:32:40|4258.5||4258.5||4258.5||4258.5||20
1751293990000|2025-06-30 14:33:10|4258|4257|4258.5|4257|4258.5|4257.5|4258|4257|186
1751294000000|2025-06-30 14:33:20|4258||4258||4258||4258||235
1751294010000|2025-06-30 14:33:30||4257.5||4257.5||4257.5||4257.5|103
1751294020000|2025-06-30 14:33:40|4258.5||4258.5||4258.5||4258.5||0
1751294030000|2025-06-30 14:33:50||4258||4257.5||4258||4257.5|10
1751294040000|2025-06-30 14:34:00|4260|4259|4259|4258.5|4260|4259|4259|4258.5|83
1751294050000|2025-06-30 14:34:10|4258.5|4258|4259|4258|4259|4258.5|4258.5|4258|82
1751294060000|2025-06-30 14:34:20|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|172
1751294070000|2025-06-30 14:34:30||4257||4257.5||4257.5||4257|151
1751294080000|2025-06-30 14:34:40|4258.5|4257|4259|4258|4259|4258|4258.5|4257|757
1751294090000|2025-06-30 14:34:50|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257|109
1751294100000|2025-06-30 14:35:00|4258.5|4257|4258|4257|4258.5|4257.5|4258|4257|278
1751294110000|2025-06-30 14:35:10||4256.5||4256.5||4257||4256.5|65
1751294120000|2025-06-30 14:35:20|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|84
1751294130000|2025-06-30 14:35:30||4257||4256.5||4257||4256.5|80
1751294140000|2025-06-30 14:35:40|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|31
1751294150000|2025-06-30 14:35:50|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|10
1751294160000|2025-06-30 14:36:00|||||||||87
1751294180000|2025-06-30 14:36:20|||||||||30
1751294190000|2025-06-30 14:36:30|4256|4255|4256|4255|4256.5|4255|4256|4255|175
1751294200000|2025-06-30 14:36:40|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|289
1751294220000|2025-06-30 14:37:00|4256|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|145
1751294230000|2025-06-30 14:37:10|4256|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|47
1751294240000|2025-06-30 14:37:20|4255|4254|4255|4254|4255|4254|4255|4254|250
1751294250000|2025-06-30 14:37:30||4254.5||4254.5||4254.5||4254.5|254
1751294260000|2025-06-30 14:37:40|||||||||319
1751294270000|2025-06-30 14:37:50|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|10
1751294280000|2025-06-30 14:38:00||4254.5||4254.5||4254.5||4254.5|571
1751294290000|2025-06-30 14:38:10|4255|4254|4253.5|4252.5|4255|4254|4253|4252.5|387
1751294300000|2025-06-30 14:38:20|4254|4253|4254.5|4254|4254.5|4254|4254|4253|350
1751294310000|2025-06-30 14:38:30|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|304
1751294320000|2025-06-30 14:38:40|||||||||21
1751294330000|2025-06-30 14:38:50|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|27
1751294340000|2025-06-30 14:39:00|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|180
1751294350000|2025-06-30 14:39:10|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254.5|4253.5|87
1751294360000|2025-06-30 14:39:20|4254|4253|4254|4253|4254|4253|4254|4253|422
1751294370000|2025-06-30 14:39:30|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|192
1751294380000|2025-06-30 14:39:40|4254|4253|4253.5|4253|4254|4253|4253.5|4253|172
1751294390000|2025-06-30 14:39:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|70
1751294400000|2025-06-30 14:40:00|||||||||352
1751294410000|2025-06-30 14:40:10|4252.5|4252|4252.5|4251|4252.5|4252|4252.5|4251|114
1751294420000|2025-06-30 14:40:20|4252||4252||4252||4252||52
1751294430000|2025-06-30 14:40:30|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|343
1751294440000|2025-06-30 14:40:40|4252.5|4252|4252.5|4251.5|4252.5|4252|4252.5|4251|122
1751294450000|2025-06-30 14:40:50|4252|4251|4252|4251|4252|4251|4252|4251|43
1751294460000|2025-06-30 14:41:00||4251.5||4251.5||4251.5||4251|773
1751294470000|2025-06-30 14:41:10||4251||4251||4251.5||4251|233
1751294480000|2025-06-30 14:41:20|||||||||10
1751294490000|2025-06-30 14:41:30|4251|4250.5|4251|4250|4251|4250.5|4251|4250|676
1751294500000|2025-06-30 14:41:40||4250.5||4250.5||4250.5||4250.5|114
1751294510000|2025-06-30 14:41:50|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|536
1751294520000|2025-06-30 14:42:00|4252|4251.5|4252.5|4251.5|4252.5|4252|4252|4251.5|246
1751294530000|2025-06-30 14:42:10|4251|4250|4250.5|4249.5|4251|4250|4250|4249.5|283
1751294540000|2025-06-30 14:42:20|4250||4250||4250||4250||20
1751294550000|2025-06-30 14:42:30|4250.5||4250.5||4250.5||4250.5||10
1751294560000|2025-06-30 14:42:40|4251|4250|4251|4250|4251|4250.5|4251|4249.5|139
1751294570000|2025-06-30 14:42:50|||||||||10
1751294580000|2025-06-30 14:43:00|4250.5||4250.5||4250.5||4250.5||1
1751294590000|2025-06-30 14:43:10|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|291
1751294600000|2025-06-30 14:43:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|252
1751294610000|2025-06-30 14:43:30|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|283
1751294620000|2025-06-30 14:43:40|4251||4251||4251||4251||42
1751294650000|2025-06-30 14:44:10|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|84
1751294660000|2025-06-30 14:44:20|4250|4250|4250|4249.5|4250.5|4250|4250|4249.5|117
1751294670000|2025-06-30 14:44:30|4250.5||4250.5||4250.5||4250.5||116
1751294680000|2025-06-30 14:44:40|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|40
1751294690000|2025-06-30 14:44:50|||||||||10
1751294700000|2025-06-30 14:45:00|4251|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|198
1751294710000|2025-06-30 14:45:10|4252|4251|4252|4251|4252|4251.5|4251.5|4250.5|193
1751294720000|2025-06-30 14:45:20|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|263
1751294730000|2025-06-30 14:45:30|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|87
1751294740000|2025-06-30 14:45:40||4251.5||4251.5||4251.5||4251.5|170
1751294750000|2025-06-30 14:45:50|||||||||13
1751294760000|2025-06-30 14:46:00|||||||||20
1751294770000|2025-06-30 14:46:10|4253.5|4252|4253.5|4253|4253.5|4253|4253.5|4252|500
1751294780000|2025-06-30 14:46:20|||||||||48
1751294790000|2025-06-30 14:46:30||4252.5||4252.5||4252.5||4252.5|91
1751294800000|2025-06-30 14:46:40|||||||||712
1751294810000|2025-06-30 14:46:50|4253|4252|4253|4252|4253|4252|4253|4252|49
1751294820000|2025-06-30 14:47:00|4252.5||4252.5||4252.5||4252.5||0
1751294830000|2025-06-30 14:47:10||4251.5||4251.5||4252||4251.5|26
1751294840000|2025-06-30 14:47:20||4252||4251.5||4252||4251.5|12
1751294860000|2025-06-30 14:47:40||4252||4251.5||4252||4251.5|100
1751294880000|2025-06-30 14:48:00|4253|4252|4253|4252|4253|4252|4253|4252|360
1751294890000|2025-06-30 14:48:10|4252.5|4251.5|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|246
1751294900000|2025-06-30 14:48:20|4251|4250|4251|4250|4251|4250|4251|4250|75
1751294910000|2025-06-30 14:48:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|921
1751294920000|2025-06-30 14:48:40|4252|4252|4253|4252|4253|4252|4251.5|4252|285
1751294930000|2025-06-30 14:48:50|4252|4251.5|4252|4251|4252|4251.5|4252|4251|91
1751294940000|2025-06-30 14:49:00|||||||||25
1751294960000|2025-06-30 14:49:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|100
1751294970000|2025-06-30 14:49:30|4253|4252|4253|4252|4253|4252|4253|4252|40
1751294980000|2025-06-30 14:49:40|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|357
1751294990000|2025-06-30 14:49:50|4251.5||4252||4252||4251.5||171
1751295000000|2025-06-30 14:50:00|4251.5|4250.5|4252.5|4251.5|4252.5|4251.5|4251.5|4250.5|76
1751295010000|2025-06-30 14:50:10|4252|4251|4251.5|4251|4252|4251|4251.5|4251|168
1751295020000|2025-06-30 14:50:20|4252|4251.5|4251.5|4250.5|4252|4251.5|4251.5|4250.5|53
1751295030000|2025-06-30 14:50:30|4252|4251.5|4252|4251|4252.5|4251.5|4252|4251|607
1751295040000|2025-06-30 14:50:40|4252.5|4252|4252|4251|4252.5|4252|4252|4251|2086
1751295060000|2025-06-30 14:51:00|||||||||7
1751295070000|2025-06-30 14:51:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|155
1751295080000|2025-06-30 14:51:20|||||||||5
1751295100000|2025-06-30 14:51:40|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|227
1751295110000|2025-06-30 14:51:50|||||||||79
1751295120000|2025-06-30 14:52:00||4252||4252||4252||4252|50
1751295130000|2025-06-30 14:52:10||4252.5||4252.5||4252.5||4252|64
1751295140000|2025-06-30 14:52:20|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|156
1751295150000|2025-06-30 14:52:30|4253.5||4253.5||4253.5||4253.5||26
1751295160000|2025-06-30 14:52:40|||||||||70
1751295170000|2025-06-30 14:52:50|||||||||350
1751295180000|2025-06-30 14:53:00|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|112
1751295190000|2025-06-30 14:53:10|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|123
1751295200000|2025-06-30 14:53:20||4253||4253.5||4253.5||4253|125
1751295210000|2025-06-30 14:53:30||4253||4253||4253.5||4253|623
1751295220000|2025-06-30 14:53:40|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|37
1751295250000|2025-06-30 14:54:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|66
1751295260000|2025-06-30 14:54:20||4253||4252.5||4253||4252.5|27
1751295270000|2025-06-30 14:54:30|4253||4253||4253||4253||140
1751295280000|2025-06-30 14:54:40|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4253.5|4252|20
1751295290000|2025-06-30 14:54:50|4253|4252|4253|4252|4253|4252|4253|4252|0
1751295300000|2025-06-30 14:55:00||4252.5||4252.5||4252.5||4252.5|25
1751295310000|2025-06-30 14:55:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|324
1751295320000|2025-06-30 14:55:20|4253|4252.5|4253|4252|4253|4252.5|4253|4252|189
1751295330000|2025-06-30 14:55:30|||||||||1460
1751295350000|2025-06-30 14:55:50|4252.5|4252.5|4252.5|4252|4252.5|4252.5|4252.5|4252|112
1751295360000|2025-06-30 14:56:00|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|357
1751295370000|2025-06-30 14:56:10|||||||||25
1751295380000|2025-06-30 14:56:20|4252|4251|4251.5|4251|4252|4251|4251.5|4251|9
1751295400000|2025-06-30 14:56:40|||||||||335
1751295410000|2025-06-30 14:56:50||4250.5||4250.5||4250.5||4250.5|13
1751295420000|2025-06-30 14:57:00|||||||||32
1751295450000|2025-06-30 14:57:30||4251||4251||4251||4250.5|407
1751295460000|2025-06-30 14:57:40||4250.5||4251||4251||4250.5|321
1751295470000|2025-06-30 14:57:50||4250.5||4251||4251||4250.5|541
1751295480000|2025-06-30 14:58:00|4253|4252|4253|4252|4253|4252.5|4253|4252|240
1751295500000|2025-06-30 14:58:20|4252.5||4252.5||4253||4252.5||5
1751295510000|2025-06-30 14:58:30|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|86
1751295520000|2025-06-30 14:58:40|||||||||240
1751295530000|2025-06-30 14:58:50|||||||||90
1751295540000|2025-06-30 14:59:00|4254|4253|4254|4253|4254|4253|4254|4253|63
1751295550000|2025-06-30 14:59:10|||||||||67
1751295560000|2025-06-30 14:59:20|4255|4253.5|4254|4253.5|4255|4254|4254|4253.5|184
1751295570000|2025-06-30 14:59:30|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|210
1751295580000|2025-06-30 14:59:40|||||||||226
1751295590000|2025-06-30 14:59:50|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|424
1751295600000|2025-06-30 15:00:00|4253.5|4253|4253.5|4253|4253.5|4253.5|4253.5|4253|1076
1751295610000|2025-06-30 15:00:10|4254|4253.5|4254|4253|4254|4253.5|4254|4253|291
1751295620000|2025-06-30 15:00:20|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|151
1751295630000|2025-06-30 15:00:30|4253|4252|4252.5|4252|4253|4252|4252.5|4252|206
1751295640000|2025-06-30 15:00:40|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|134
1751295650000|2025-06-30 15:00:50|||||||||279
1751295660000|2025-06-30 15:01:00|4252|4252|4252.5|4252|4252.5|4252|4252|4251.5|443
1751295670000|2025-06-30 15:01:10|4252|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|321
1751295680000|2025-06-30 15:01:20|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4251|453
1751295690000|2025-06-30 15:01:30|4252|4251|4252|4251|4252|4251|4252|4251|105
1751295700000|2025-06-30 15:01:40|4253|4251.5|4252|4251.5|4253|4252.5|4252|4251.5|652
1751295710000|2025-06-30 15:01:50|4252.5|4252|4252|4251|4252.5|4252|4252|4251|434
1751295730000|2025-06-30 15:02:10|4251.5||4251.5||4251.5||4251.5||509
1751295740000|2025-06-30 15:02:20|4251|4250.5|4251|4250|4251|4250.5|4251|4250|236
1751295750000|2025-06-30 15:02:30|||||||||3
1751295760000|2025-06-30 15:02:40|4250.5||4250.5||4251||4250.5||428
1751295770000|2025-06-30 15:02:50|4251||4251||4251||4251||1036
1751295780000|2025-06-30 15:03:00|||||||||137
1751295790000|2025-06-30 15:03:10|4250.5||4251||4251||4250.5||0
1751295800000|2025-06-30 15:03:20|4250.5||4251||4251||4250.5||1
1751295810000|2025-06-30 15:03:30||4250.5||4250||4250.5||4250|50
1751295820000|2025-06-30 15:03:40|||||||||81
1751295830000|2025-06-30 15:03:50||4250.5||4250.5||4250.5||4250.5|135
1751295840000|2025-06-30 15:04:00|4251.5|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4251|485
1751295870000|2025-06-30 15:04:30|4252|4250.5|4251|4250.5|4252|4250.5|4251|4250|421
1751295880000|2025-06-30 15:04:40|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|273
1751295890000|2025-06-30 15:04:50|||||||||25
1751295900000|2025-06-30 15:05:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|120
1751295910000|2025-06-30 15:05:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|20
1751295930000|2025-06-30 15:05:30|||||||||20
1751295940000|2025-06-30 15:05:40|||||||||130
1751295950000|2025-06-30 15:05:50|||||||||9
1751295960000|2025-06-30 15:06:00|||||||||25
1751295970000|2025-06-30 15:06:10|4252|4251.5|4253|4252|4253|4252|4252|4251.5|735
1751295980000|2025-06-30 15:06:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|171
1751295990000|2025-06-30 15:06:30|4252|4251|4251|4250.5|4252|4251|4251|4250.5|71
1751296000000|2025-06-30 15:06:40|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|241
1751296010000|2025-06-30 15:06:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|187
1751296020000|2025-06-30 15:07:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|266
1751296030000|2025-06-30 15:07:10|||||||||212
1751296040000|2025-06-30 15:07:20||4249.5||4249.5||4249.5||4249.5|65
1751296050000|2025-06-30 15:07:30||4250||4249.5||4250||4249.5|95
1751296060000|2025-06-30 15:07:40|||||||||647
1751296070000|2025-06-30 15:07:50||4250||4250||4250||4249.5|51
1751296080000|2025-06-30 15:08:00||4249.5||4250||4250||4249.5|0
1751296090000|2025-06-30 15:08:10||4249.5||4249.5||4250||4249.5|385
1751296110000|2025-06-30 15:08:30||4250||4249.5||4250||4249.5|33
1751296120000|2025-06-30 15:08:40|||||||||202
1751296140000|2025-06-30 15:09:00|4251|4250.5|4251|4250|4251|4250.5|4251|4250|389
1751296150000|2025-06-30 15:09:10|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|200
1751296160000|2025-06-30 15:09:20|4250||4250.5||4250.5||4250||126
1751296170000|2025-06-30 15:09:30|||||||||2
1751296180000|2025-06-30 15:09:40|4250|4249|4250|4249|4250|4249|4250|4249|167
1751296200000|2025-06-30 15:10:00|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|99
1751296220000|2025-06-30 15:10:20|4250|4249|4250|4249|4250|4249|4250|4249|0
1751296230000|2025-06-30 15:10:30|||||||||478
1751296240000|2025-06-30 15:10:40|4249.5|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|136
1751296250000|2025-06-30 15:10:50|4249.5||4249.5||4249.5||4249||168
1751296260000|2025-06-30 15:11:00|4249|4248|4249|4248|4249.5|4248|4249|4248|199
1751296270000|2025-06-30 15:11:10||4248.5||4248||4248.5||4248|266
1751296280000|2025-06-30 15:11:20|4248.5||4248.5||4248.5||4248.5||112
1751296290000|2025-06-30 15:11:30|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|229
1751296300000|2025-06-30 15:11:40|4248|4247|4248|4247|4248|4247|4248|4247|207
1751296310000|2025-06-30 15:11:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|156
1751296320000|2025-06-30 15:12:00|4248|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|50
1751296330000|2025-06-30 15:12:10||4247||4246.5||4247||4246.5|218
1751296340000|2025-06-30 15:12:20|4246.5|4246|4247|4246|4247|4246|4246.5|4246|77
1751296350000|2025-06-30 15:12:30|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|353
1751296360000|2025-06-30 15:12:40|4246.5||4246.5||4246.5||4246.5||110
1751296380000|2025-06-30 15:13:00|||||||||41
1751296390000|2025-06-30 15:13:10|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246.5|189
1751296400000|2025-06-30 15:13:20|||||||||253
1751296410000|2025-06-30 15:13:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|477
1751296420000|2025-06-30 15:13:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|906
1751296430000|2025-06-30 15:13:50|||||||||125
1751296440000|2025-06-30 15:14:00|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|229
1751296450000|2025-06-30 15:14:10|4249.5|4249|4250|4249|4250|4249.5|4249.5|4249|81
1751296460000|2025-06-30 15:14:20||4249.5||4249.5||4249.5||4249.5|625
1751296470000|2025-06-30 15:14:30|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249.5|4248.5|425
1751296480000|2025-06-30 15:14:40|4249|4248|4249|4248.5|4249|4248.5|4249|4248|294
1751296490000|2025-06-30 15:14:50|||||||||132
1751296500000|2025-06-30 15:15:00|4248.5|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|141
1751296510000|2025-06-30 15:15:10||4248||4248||4248||4248|101
1751296520000|2025-06-30 15:15:20||4247.5||4248||4248||4247.5|183
1751296530000|2025-06-30 15:15:30|||||||||31
1751296540000|2025-06-30 15:15:40|||||||||24
1751296550000|2025-06-30 15:15:50|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|491
1751296560000|2025-06-30 15:16:00|4250|4249.5|4250|4249|4250|4249.5|4250|4249|490
1751296600000|2025-06-30 15:16:40||4249.5||4249||4249.5||4249|163
1751296610000|2025-06-30 15:16:50|4249.5||4249.5||4249.5||4249.5||0
1751296620000|2025-06-30 15:17:00|4250||4250||4250||4250||728
1751296630000|2025-06-30 15:17:10|||||||||30
1751296660000|2025-06-30 15:17:40|4249.5||4249.5||4249.5||4249.5||0
1751296670000|2025-06-30 15:17:50|||||||||20
1751296680000|2025-06-30 15:18:00|4250|4249.5|4249|4248.5|4250|4249.5|4249|4248.5|1200
1751296690000|2025-06-30 15:18:10|||||||||511
1751296700000|2025-06-30 15:18:20|||||||||390
1751296710000|2025-06-30 15:18:30|||||||||106
1751296720000|2025-06-30 15:18:40|||||||||534
1751296740000|2025-06-30 15:19:00|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|472
1751296750000|2025-06-30 15:19:10||4249.5||4250||4250||4249.5|105
1751296760000|2025-06-30 15:19:20|4250|4249|4250|4249|4250|4249|4250|4249|178
1751296770000|2025-06-30 15:19:30|4249.5|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|137
1751296780000|2025-06-30 15:19:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|449
1751296790000|2025-06-30 15:19:50|||||||||1326
1751296800000|2025-06-30 15:20:00|4249|4248.5|4248.5|4248|4249|4248.5|4248.5|4248|124
1751296810000|2025-06-30 15:20:10|4249||4249||4249||4249||1121
1751296820000|2025-06-30 15:20:20||4248.5||4248||4248.5||4248|369
1751296830000|2025-06-30 15:20:30||4248.5||4248.5||4248.5||4248.5|169
1751296840000|2025-06-30 15:20:40|||||||||36
1751296850000|2025-06-30 15:20:50|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|50
1751296860000|2025-06-30 15:21:00|||||||||13
1751296870000|2025-06-30 15:21:10|||||||||60
1751296880000|2025-06-30 15:21:20|||||||||207
1751296890000|2025-06-30 15:21:30|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|36
1751296900000|2025-06-30 15:21:40|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|37
1751296920000|2025-06-30 15:22:00|||||||||122
1751296930000|2025-06-30 15:22:10|||||||||22
1751296940000|2025-06-30 15:22:20|||||||||234
1751296950000|2025-06-30 15:22:30|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246|63
1751296960000|2025-06-30 15:22:40||4246||4246||4246||4246|109
1751296970000|2025-06-30 15:22:50|4246.5|4246.5|4249.5|4249|4250|4249.5|4246.5|4246.5|418
1751296980000|2025-06-30 15:23:00|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4251|460
1751296990000|2025-06-30 15:23:10|||||||||887
1751297000000|2025-06-30 15:23:20|4253|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|234
1751297010000|2025-06-30 15:23:30|4253|4252|4252|4251|4253|4252.5|4251.5|4251|800
1751297020000|2025-06-30 15:23:40||4251.5||4251||4251.5||4251|155
1751297030000|2025-06-30 15:23:50|||||||||315
1751297040000|2025-06-30 15:24:00|||||||||1
1751297050000|2025-06-30 15:24:10|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|389
1751297060000|2025-06-30 15:24:20|||||||||732
1751297070000|2025-06-30 15:24:30|4252|4253|4252|4251|4252|4253|4252|4251|325
1751297090000|2025-06-30 15:24:50|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|302
1751297100000|2025-06-30 15:25:00|4252.5|4251|4251|4250.5|4252.5|4251.5|4251|4250.5|531
1751297110000|2025-06-30 15:25:10|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|536
1751297120000|2025-06-30 15:25:20|4249.5||4249.5||4249.5||4249.5||25
1751297130000|2025-06-30 15:25:30|||||||||3
1751297140000|2025-06-30 15:25:40|4250|4248.5|4250|4249|4250|4249.5|4250|4248.5|179
1751297150000|2025-06-30 15:25:50|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|268
1751297160000|2025-06-30 15:26:00|4250.5||4250.5||4250.5||4250.5||0
1751297170000|2025-06-30 15:26:10|4250|4249|4250|4249|4250|4249|4250|4249|38
1751297180000|2025-06-30 15:26:20|||||||||140
1751297200000|2025-06-30 15:26:40|4251|4249.5|4251.5|4250.5|4251.5|4250.5|4251|4249.5|492
1751297210000|2025-06-30 15:26:50|4252|4251.5|4252|4251|4252.5|4251.5|4252|4251|404
1751297220000|2025-06-30 15:27:00|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|103
1751297230000|2025-06-30 15:27:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|515
1751297240000|2025-06-30 15:27:20|4253||4252.5||4253||4252.5||138
1751297250000|2025-06-30 15:27:30|4253||4253||4253||4253||124
1751297260000|2025-06-30 15:27:40|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|182
1751297270000|2025-06-30 15:27:50|||||||||122
1751297280000|2025-06-30 15:28:00|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|200
1751297290000|2025-06-30 15:28:10|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|205
1751297300000|2025-06-30 15:28:20|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|1115
1751297310000|2025-06-30 15:28:30|4254|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|9
1751297320000|2025-06-30 15:28:40|4254|4253|4254|4253|4254|4253|4254|4253|222
1751297340000|2025-06-30 15:29:00||4253.5||4253||4253.5||4253|224
1751297350000|2025-06-30 15:29:10||4253.5||4253||4253.5||4253|143
1751297360000|2025-06-30 15:29:20|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|1204
1751297370000|2025-06-30 15:29:30|||||||||1131
1751297380000|2025-06-30 15:29:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|348
1751297390000|2025-06-30 15:29:50|4252|4251|4252.5|4252|4252.5|4252|4252|4251|428
1751353200000|2025-07-01 07:00:00|4240.5|4238.5|4237.5|4235|4240.5|4238.5|4237.5|4235|175
1751353210000|2025-07-01 07:00:10|4236|4235.5|4237|4235.5|4237|4235.5|4236|4235|737
1751353220000|2025-07-01 07:00:20|4236|4236|4239|4237|4239|4237|4236|4235|196
1751353230000|2025-07-01 07:00:30|4240|4238|4244|4241.5|4244|4241.5|4240|4237.5|578
1751353240000|2025-07-01 07:00:40|4244.5|4242|4243.5|4242|4245|4243.5|4243|4241.5|883
1751353250000|2025-07-01 07:00:50|4244|4241.5|4245|4243|4245|4243.5|4243|4241.5|180
1751353260000|2025-07-01 07:01:00|4246|4245|4245.5|4244|4246|4245.5|4245|4243.5|55
1751353270000|2025-07-01 07:01:10|4247.5|4244.5|4246|4244.5|4247.5|4246|4246|4244.5|20
1751353280000|2025-07-01 07:01:20|4245|4245|4246|4243.5|4246|4245|4245|4243.5|46
1751353290000|2025-07-01 07:01:30|4243|4241|4243.5|4241|4243.5|4241|4243|4241|56
1751353300000|2025-07-01 07:01:40|4243|4240.5|4242.5|4241|4243|4241|4242.5|4240.5|0
1751353310000|2025-07-01 07:01:50|4245.5|4243.5|4244.5|4242.5|4245.5|4243.5|4244.5|4242.5|533
1751353320000|2025-07-01 07:02:00|4243.5|4242|4244.5|4242.5|4247.5|4246|4243.5|4241|137
1751353330000|2025-07-01 07:02:10|4242.5|4241|4245|4242.5|4245|4242.5|4242.5|4241|121
1751353340000|2025-07-01 07:02:20||4243||4242.5||4243||4242.5|40
1751353350000|2025-07-01 07:02:30|4244.5||4245||4245||4244.5||1
1751353360000|2025-07-01 07:02:40||4243||4243||4243||4243|197
1751353370000|2025-07-01 07:02:50|4242|4243.5|4241.5|4240.5|4242|4243.5|4240.5|4239|399
1751353380000|2025-07-01 07:03:00|4241|4241|4241.5|4239.5|4242|4241|4241|4239|92
1751353390000|2025-07-01 07:03:10|4242.5|4239|4243|4240.5|4243|4241.5|4242.5|4239|118
1751353400000|2025-07-01 07:03:20|4242.5|4240|4241|4238.5|4242.5|4240|4241|4238.5|117
1751353410000|2025-07-01 07:03:30|4240.5|4239|4240.5|4238.5|4240.5|4239|4240.5|4238.5|68
1751353420000|2025-07-01 07:03:40|4239|4237|4238.5|4236.5|4239|4237|4237.5|4235.5|1375
1751353430000|2025-07-01 07:03:50|4240|4237|4240|4238|4240|4238|4240|4236|40
1751353440000|2025-07-01 07:04:00|4241|4239|4236|4233.5|4241|4239|4235.5|4233.5|467
1751353450000|2025-07-01 07:04:10||4233||4233||4233.5||4233|529
1751353460000|2025-07-01 07:04:20|4235.5|4232.5|4235|4232.5|4235.5|4232.5|4235|4232.5|0
1751353470000|2025-07-01 07:04:30|4234.5|4232|4234|4232|4234.5|4232|4234|4232|40
1751353480000|2025-07-01 07:04:40|4236|4234.5|4236|4234|4236.5|4235|4236|4233.5|140
1751353490000|2025-07-01 07:04:50|4235.5|4234.5|4236.5|4234.5|4236.5|4234.5|4235.5|4234.5|377
1751353500000|2025-07-01 07:05:00|4237|4234|4240.5|4238.5|4240.5|4239|4237|4234|21
1751353510000|2025-07-01 07:05:10|4240|4238|4239|4238|4240|4238|4238.5|4238|162
1751353520000|2025-07-01 07:05:20|4238.5|4236|4237.5|4235|4238.5|4236|4237.5|4235|150
1751353530000|2025-07-01 07:05:30|4237|4235.5|4237.5|4236|4237.5|4236|4237|4234.5|148
1751353540000|2025-07-01 07:05:40|4238.5|4237.5|4241|4239.5|4241|4239.5|4238.5|4237.5|208
1751353550000|2025-07-01 07:05:50||4240||4240||4240||4240|2
1751353560000|2025-07-01 07:06:00|4240|4239.5|4238.5|4236|4240|4239.5|4238.5|4236|128
1751353570000|2025-07-01 07:06:10|4237.5|4235|4237.5|4235|4238|4235.5|4237.5|4235|106
1751353580000|2025-07-01 07:06:20|4237|4236|4238|4236.5|4238|4236.5|4237|4236|32
1751353590000|2025-07-01 07:06:30|4240|4238|4243|4240.5|4243|4240.5|4240|4238|134
1751353600000|2025-07-01 07:06:40|4243.5|4241|4240|4238.5|4243.5|4241.5|4240|4238.5|13
1751353610000|2025-07-01 07:06:50|4241|4239.5|4242|4240|4242|4240|4241|4239.5|235
1751353620000|2025-07-01 07:07:00|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|76
1751353630000|2025-07-01 07:07:10|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|205
1751353640000|2025-07-01 07:07:20|4241.5|4238.5|4240|4238.5|4241.5|4238.5|4239.5|4238.5|134
1751353650000|2025-07-01 07:07:30|4239|4238|4239|4237.5|4239|4238|4239|4237|179
1751353660000|2025-07-01 07:07:40|4238.5|4237|4236|4235|4238.5|4237|4236|4235|198
1751353670000|2025-07-01 07:07:50|4236.5|4235.5|4237.5|4236|4237.5|4236.5|4236.5|4235.5|138
1751353680000|2025-07-01 07:08:00|4237|4236.5|4236.5|4235|4237|4236.5|4236.5|4235|91
1751353690000|2025-07-01 07:08:10|4239.5|4237.5|4239.5|4237.5|4239.5|4237.5|4239.5|4237.5|139
1751353700000|2025-07-01 07:08:20|4239|4237|4238.5|4237|4239|4237|4238.5|4237|156
1751353710000|2025-07-01 07:08:30|4240.5|4238.5|4240|4238.5|4240.5|4238.5|4240|4238.5|467
1751353720000|2025-07-01 07:08:40|4239.5|4238|4239.5|4238|4239.5|4238|4239.5|4238|180
1751353730000|2025-07-01 07:08:50|4241|4239.5|4241.5|4239.5|4241.5|4239.5|4241|4239.5|48
1751353740000|2025-07-01 07:09:00|4240|4238.5|4239.5|4238|4241|4239.5|4239.5|4238|215
1751353750000|2025-07-01 07:09:10|4238|4236.5|4237.5|4235.5|4238|4237|4237.5|4235.5|53
1751353760000|2025-07-01 07:09:20|4236.5|4235|4235.5|4233.5|4236.5|4235|4235.5|4233.5|50
1751353780000|2025-07-01 07:09:40|4237.5|4236|4238|4237|4238|4237|4237.5|4236|214
1751353790000|2025-07-01 07:09:50|4239|4237.5|4239.5|4238|4239.5|4238|4239|4237.5|16
1751353800000|2025-07-01 07:10:00|4239|4237.5|4239.5|4237.5|4239.5|4237.5|4239|4237.5|0
1751353810000|2025-07-01 07:10:10|4239|4238|4239.5|4238|4239.5|4238|4239|4238|64
1751353830000|2025-07-01 07:10:30|4240|4239|4243.5|4243|4245|4244|4240|4239|235
1751353840000|2025-07-01 07:10:40|4244|4242.5|4244.5|4242.5|4244.5|4243|4244|4242.5|191
1751353850000|2025-07-01 07:10:50||4243||4243||4243||4243|3
1751353860000|2025-07-01 07:11:00|||||||||19
1751353870000|2025-07-01 07:11:10|4246.5|4244.5|4246|4244.5|4246.5|4244.5|4246|4244.5|57
1751353880000|2025-07-01 07:11:20|4245.5|4244|4245.5|4243.5|4245.5|4244|4245.5|4243.5|35
1751353890000|2025-07-01 07:11:30|4245|4244|4245|4244|4245|4244|4245|4244|1
1751353900000|2025-07-01 07:11:40||4243.5||4243.5||4243.5||4243.5|0
1751353910000|2025-07-01 07:11:50|4243.5|4242|4243|4242|4243.5|4242|4243|4242|0
1751353920000|2025-07-01 07:12:00|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|208
1751353930000|2025-07-01 07:12:10|4245|4243.5|4245|4244|4245|4244|4245|4243.5|666
1751353940000|2025-07-01 07:12:20|4244.5|4242.5|4244.5|4242.5|4244.5|4242.5|4244.5|4242.5|67
1751353950000|2025-07-01 07:12:30||4243||4243||4243||4243|96
1751353960000|2025-07-01 07:12:40|||||||||1
1751353970000|2025-07-01 07:12:50|4244|4242.5|4243|4241|4244|4242.5|4243|4241|375
1751353980000|2025-07-01 07:13:00||4241.5||4241.5||4241.5||4241.5|0
1751354000000|2025-07-01 07:13:20|4242.5|4241|4242|4241|4242.5|4241|4242|4241|141
1751354010000|2025-07-01 07:13:30|||||||||76
1751354020000|2025-07-01 07:13:40|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|90
1751354030000|2025-07-01 07:13:50|4241.5|4240|4242|4240.5|4242|4240.5|4241.5|4240|124
1751354040000|2025-07-01 07:14:00|4243|4241|4243|4241.5|4243|4241.5|4243|4241|97
1751354050000|2025-07-01 07:14:10|4244.5|4242.5|4243|4241.5|4244.5|4242.5|4243|4241.5|129
1751354060000|2025-07-01 07:14:20|||||||||20
1751354070000|2025-07-01 07:14:30|4242.5||4242.5||4242.5||4242.5||3
1751354080000|2025-07-01 07:14:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1751354100000|2025-07-01 07:15:00|4241.5|4240.5|4240.5|4239|4241.5|4240.5|4240.5|4239|167
1751354110000|2025-07-01 07:15:10|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|212
1751354120000|2025-07-01 07:15:20|4242|4240|4241|4239.5|4242|4240|4241|4239.5|158
1751354130000|2025-07-01 07:15:30|||||||||1
1751354140000|2025-07-01 07:15:40|4242|4241|4243|4242|4243|4242|4242|4241|246
1751354150000|2025-07-01 07:15:50|4243.5||4243.5||4243.5||4243.5||32
1751354160000|2025-07-01 07:16:00|4241.5|4240|4238.5|4237|4241.5|4240|4238.5|4237|185
1751354170000|2025-07-01 07:16:10|4239|4237.5|4239|4237|4239|4237.5|4239|4237|108
1751354180000|2025-07-01 07:16:20|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|299
1751354190000|2025-07-01 07:16:30|4239|4238|4238|4236.5|4239|4238|4237|4236|728
1751354200000|2025-07-01 07:16:40||4237||4237||4237||4237|3
1751354210000|2025-07-01 07:16:50|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|123
1751354220000|2025-07-01 07:17:00|||||||||46
1751354230000|2025-07-01 07:17:10|4237||4237||4237||4237||14
1751354240000|2025-07-01 07:17:20|4236.5|4235|4235.5|4235|4236.5|4235|4235.5|4235|157
1751354250000|2025-07-01 07:17:30|4235|4233.5|4234|4233.5|4235|4234|4234|4233.5|227
1751354260000|2025-07-01 07:17:40|4234.5|4234|4235|4234|4235|4234|4234.5|4234|94
1751354270000|2025-07-01 07:17:50|||||||||318
1751354280000|2025-07-01 07:18:00|4236|4235|4236|4235|4236|4235|4236|4235|303
1751354290000|2025-07-01 07:18:10|||||||||105
1751354300000|2025-07-01 07:18:20|4235|4234|4235.5|4234|4236|4234.5|4235|4234|178
1751354310000|2025-07-01 07:18:30|4237.5|4236.5|4237|4236|4238|4237|4237|4235.5|1142
1751354320000|2025-07-01 07:18:40|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|0
1751354330000|2025-07-01 07:18:50|4237|4234|4234.5|4233.5|4237|4234|4234.5|4233.5|216
1751354340000|2025-07-01 07:19:00|||||||||105
1751354350000|2025-07-01 07:19:10|4236|4233|4236.5|4235|4236.5|4235|4236|4233|797
1751354360000|2025-07-01 07:19:20|||||||||5
1751354370000|2025-07-01 07:19:30|4236|4234|4235|4234|4236|4234|4235|4234|75
1751354380000|2025-07-01 07:19:40||4233.5||4233.5||4233.5||4233.5|0
1751354390000|2025-07-01 07:19:50|4234.5|4233|4232.5|4231|4234.5|4233|4232.5|4231|289
1751354400000|2025-07-01 07:20:00|||||||||95
1751354410000|2025-07-01 07:20:10|4232||4232||4232||4232||212
1751354420000|2025-07-01 07:20:20|4233|4231.5|4236|4234.5|4237|4235|4232.5|4231.5|570
1751354430000|2025-07-01 07:20:30|4235|4235|4233.5|4232|4235|4235|4233.5|4232|357
1751354440000|2025-07-01 07:20:40|4233||4233.5||4233.5||4233||389
1751354450000|2025-07-01 07:20:50|4233||4233||4233||4233||310
1751354460000|2025-07-01 07:21:00|4234|4232.5|4235.5|4234|4235.5|4234|4234|4232.5|596
1751354470000|2025-07-01 07:21:10|4235||4235||4235||4235||104
1751354480000|2025-07-01 07:21:20|4234.5|4233|4235|4233.5|4235|4234|4234.5|4233|317
1751354490000|2025-07-01 07:21:30|4234|4233|4234.5|4233|4234.5|4233|4234|4233|22
1751354500000|2025-07-01 07:21:40|4234|4232.5|4233.5|4232.5|4234|4232.5|4233.5|4232.5|34
1751354510000|2025-07-01 07:21:50|4233|4232|4233|4232|4233|4232|4233|4232|330
1751354520000|2025-07-01 07:22:00|4234|4232.5|4234.5|4233.5|4234.5|4234|4233.5|4232.5|235
1751354530000|2025-07-01 07:22:10|4235|4233|4235|4233.5|4235|4234|4235|4233|39
1751354540000|2025-07-01 07:22:20|||||||||111
1751354550000|2025-07-01 07:22:30||4234.5||4233.5||4234.5||4233.5|309
1751354560000|2025-07-01 07:22:40|4235.5|4234|4235.5|4234|4235.5|4234|4235.5|4234|116
1751354570000|2025-07-01 07:22:50|4237|4234.5|4237|4236|4237|4236|4237|4234.5|189
1751354580000|2025-07-01 07:23:00|4237.5|4236.5|4238|4237.5|4238|4237.5|4237.5|4236|341
1751354590000|2025-07-01 07:23:10|4238.5||4238.5||4239||4238||56
1751354600000|2025-07-01 07:23:20|4238|4237|4238|4237|4238|4237|4238|4237|78
1751354610000|2025-07-01 07:23:30|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1751354620000|2025-07-01 07:23:40||4236||4236.5||4236.5||4236|280
1751354630000|2025-07-01 07:23:50|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|245
1751354650000|2025-07-01 07:24:10|4238|4237|4238|4237|4238|4237|4238|4237|0
1751354670000|2025-07-01 07:24:30|4239|4238|4239|4237.5|4240|4239|4239|4237.5|1324
1751354680000|2025-07-01 07:24:40|4238|4236.5|4238|4237|4238|4237|4238|4236.5|213
1751354690000|2025-07-01 07:24:50|4237.5|4238|4239|4237.5|4239.5|4238|4237.5|4237.5|699
1751354710000|2025-07-01 07:25:10||4238||4238||4238||4238|137
1751354720000|2025-07-01 07:25:20|||||||||2
1751354730000|2025-07-01 07:25:30|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4239.5|4238|541
1751354740000|2025-07-01 07:25:40|4240.5|4238.5|4240.5|4239|4240.5|4239|4240.5|4238.5|643
1751354750000|2025-07-01 07:25:50|4239.5|4239.5|4239.5|4238.5|4239.5|4239.5|4239.5|4238.5|108
1751354760000|2025-07-01 07:26:00|4239|4238|4239|4238|4239|4238|4239|4238|10
1751354770000|2025-07-01 07:26:10|4238.5||4238.5||4238.5||4238.5||140
1751354780000|2025-07-01 07:26:20|4238|4237.5|4238|4237|4238|4237.5|4238|4237|68
1751354790000|2025-07-01 07:26:30|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|53
1751354800000|2025-07-01 07:26:40|||||||||367
1751354810000|2025-07-01 07:26:50|4237|4235|4237|4235.5|4237|4235.5|4236.5|4235|95
1751354820000|2025-07-01 07:27:00|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|0
1751354830000|2025-07-01 07:27:10||4235.5||4235.5||4235.5||4235.5|845
1751354840000|2025-07-01 07:27:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|514
1751354850000|2025-07-01 07:27:30|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|32
1751354860000|2025-07-01 07:27:40|4238.5|4238.5|4239|4238.5|4239.5|4238.5|4238.5|4238.5|208
1751354870000|2025-07-01 07:27:50|4238.5|4238|4238|4237|4238.5|4238|4238|4237|210
1751354880000|2025-07-01 07:28:00|4237.5|4236|4236|4235|4237.5|4236|4236|4235|106
1751354890000|2025-07-01 07:28:10|4235.5||4236||4236||4235.5||230
1751354900000|2025-07-01 07:28:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235|22
1751354910000|2025-07-01 07:28:30||4236||4235.5||4236||4235.5|38
1751354920000|2025-07-01 07:28:40|||||||||2495
1751354940000|2025-07-01 07:29:00||4236||4235.5||4236||4235.5|0
1751354950000|2025-07-01 07:29:10|||||||||100
1751354970000|2025-07-01 07:29:30|||||||||109
1751354990000|2025-07-01 07:29:50||4236||4235.5||4236||4235.5|187
1751355000000|2025-07-01 07:30:00|4239|4237.5|4240.5|4239|4240.5|4240|4239|4237.5|101
1751355010000|2025-07-01 07:30:10|4242|4240|4241.5|4240.5|4242|4240.5|4241.5|4240|4
1751355020000|2025-07-01 07:30:20|||||||||169
1751355030000|2025-07-01 07:30:30||4241||4240.5||4241||4240.5|341
1751355040000|2025-07-01 07:30:40|||||||||362
1751355050000|2025-07-01 07:30:50|||||||||25
1751355060000|2025-07-01 07:31:00|||||||||277
1751355070000|2025-07-01 07:31:10|4242|4241|4242|4241|4242|4241|4242|4241|83
1751355080000|2025-07-01 07:31:20|4241.5|4240|4241.5|4240|4241.5|4240|4241.5|4240|74
1751355090000|2025-07-01 07:31:30|4239.5|4239|4240|4238.5|4240|4239|4239.5|4238|116
1751355100000|2025-07-01 07:31:40||4239||4239||4239||4239|98
1751355110000|2025-07-01 07:31:50|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|16
1751355120000|2025-07-01 07:32:00|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|178
1751355130000|2025-07-01 07:32:10|||||||||218
1751355140000|2025-07-01 07:32:20|4240|4239|4240|4239|4240|4239|4240|4239|153
1751355150000|2025-07-01 07:32:30|||||||||103
1751355160000|2025-07-01 07:32:40|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|0
1751355170000|2025-07-01 07:32:50|||||||||94
1751355180000|2025-07-01 07:33:00|4240.5||4241.5||4241.5||4240.5||101
1751355190000|2025-07-01 07:33:10|4241||4241||4241||4241||5
1751355200000|2025-07-01 07:33:20|4240.5||4241||4241||4240.5||0
1751355210000|2025-07-01 07:33:30||4240||4240||4240||4240|157
1751355220000|2025-07-01 07:33:40|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|130
1751355230000|2025-07-01 07:33:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|138
1751355240000|2025-07-01 07:34:00|4242|4241|4243|4242|4243|4242|4242|4241|1676
1751355250000|2025-07-01 07:34:10|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|82
1751355260000|2025-07-01 07:34:20|4242|4240.5|4241|4240|4242.5|4240.5|4241|4240|474
1751355270000|2025-07-01 07:34:30|4240|4239|4239.5|4239|4240|4239|4239.5|4239|274
1751355280000|2025-07-01 07:34:40|4239|4238.5|4239.5|4238|4239.5|4238.5|4239|4237.5|78
1751355290000|2025-07-01 07:34:50|||||||||14
1751355300000|2025-07-01 07:35:00|4239||4239||4239||4239||425
1751355310000|2025-07-01 07:35:10|4241.5|4240|4242.5|4241.5|4242.5|4242|4241.5|4240|319
1751355320000|2025-07-01 07:35:20|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|0
1751355330000|2025-07-01 07:35:30|4240.5|4239.5|4241.5|4240|4241.5|4240.5|4240.5|4239.5|182
1751355350000|2025-07-01 07:35:50|4241||4241||4241||4241||219
1751355360000|2025-07-01 07:36:00|4240.5|4239|4240|4239|4240.5|4239|4240|4239|80
1751355370000|2025-07-01 07:36:10|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4240.5|4239|185
1751355380000|2025-07-01 07:36:20|4239.5|4238|4239.5|4238|4239.5|4238|4239.5|4238|19
1751355390000|2025-07-01 07:36:30|||||||||213
1751355400000|2025-07-01 07:36:40|4240|4238.5|4240|4238.5|4240|4238.5|4240|4238.5|4
1751355410000|2025-07-01 07:36:50|4239.5|4238|4239.5|4238|4239.5|4238|4239.5|4238|1
1751355430000|2025-07-01 07:37:10|4240|4238.5|4240|4238.5|4240|4238.5|4240|4238.5|213
1751355440000|2025-07-01 07:37:20|4239|4237.5|4238|4237|4239|4238|4238|4237|84
1751355450000|2025-07-01 07:37:30||4237.5||4237||4237.5||4237|155
1751355460000|2025-07-01 07:37:40|||||||||18
1751355470000|2025-07-01 07:37:50|4237.5|4236.5|4236|4235|4237.5|4236.5|4236|4235|303
1751355480000|2025-07-01 07:38:00|||||||||2
1751355490000|2025-07-01 07:38:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|192
1751355500000|2025-07-01 07:38:20|4236||4236||4236||4236||907
1751355510000|2025-07-01 07:38:30|4235.5||4235.5||4235.5||4235.5||103
1751355530000|2025-07-01 07:38:50|4236|4235|4236|4235|4236|4235|4236|4235|154
1751355540000|2025-07-01 07:39:00|4237|4235.5|4238|4236.5|4238.5|4236.5|4237|4235.5|287
1751355550000|2025-07-01 07:39:10|4237.5|4236|4236.5|4236|4237.5|4236|4236.5|4236|98
1751355560000|2025-07-01 07:39:20|||||||||509
1751355570000|2025-07-01 07:39:30|4237.5|4237|4238|4237.5|4238|4237.5|4237.5|4237|200
1751355580000|2025-07-01 07:39:40|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|125
1751355590000|2025-07-01 07:39:50|4238|4237|4238|4237.5|4238|4237.5|4238|4237|12
1751355600000|2025-07-01 07:40:00|4238.5|4238|4239|4238|4239|4238.5|4238.5|4238|382
1751355610000|2025-07-01 07:40:10|4240|4238.5|4239|4238|4240|4238.5|4239|4238|42
1751355620000|2025-07-01 07:40:20|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|41
1751355630000|2025-07-01 07:40:30|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|332
1751355640000|2025-07-01 07:40:40||4238||4238.5||4238.5||4238|99
1751355650000|2025-07-01 07:40:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|216
1751355670000|2025-07-01 07:41:10|4237.5|4236|4236.5|4235.5|4237.5|4236|4236.5|4235.5|52
1751355680000|2025-07-01 07:41:20|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|147
1751355690000|2025-07-01 07:41:30|4238|4236.5|4239|4237.5|4239|4237.5|4238|4236.5|144
1751355700000|2025-07-01 07:41:40||4238||4238||4238||4238|0
1751355710000|2025-07-01 07:41:50||4237.5||4237.5||4237.5||4237.5|0
1751355720000|2025-07-01 07:42:00|4239.5|4238|4241.5|4240|4241.5|4240|4239.5|4238|618
1751355730000|2025-07-01 07:42:10|4242||4241.5||4242||4241.5||1
1751355740000|2025-07-01 07:42:20|4241|4239|4240|4238.5|4241|4239|4240|4238.5|0
1751355750000|2025-07-01 07:42:30|4239|4238|4240|4238.5|4240|4238.5|4239|4238|18
1751355760000|2025-07-01 07:42:40|||||||||46
1751355770000|2025-07-01 07:42:50||4239||4239||4239||4239|0
1751355780000|2025-07-01 07:43:00||4239.5||4239.5||4239.5||4239.5|259
1751355790000|2025-07-01 07:43:10||4239||4239||4239||4239|43
1751355800000|2025-07-01 07:43:20|||||||||126
1751355810000|2025-07-01 07:43:30||4238.5||4238.5||4238.5||4238.5|1
1751355820000|2025-07-01 07:43:40|||||||||3
1751355830000|2025-07-01 07:43:50||4239||4239||4239||4239|0
1751355840000|2025-07-01 07:44:00|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|23
1751355860000|2025-07-01 07:44:20|4241|4241|4242|4241|4242|4241|4241|4241|448
1751355870000|2025-07-01 07:44:30|||||||||213
1751355880000|2025-07-01 07:44:40|4241|4240|4241.5|4240|4241.5|4240|4241|4240|41
1751355890000|2025-07-01 07:44:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|42
1751355900000|2025-07-01 07:45:00|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|136
1751355910000|2025-07-01 07:45:10|4241.5|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|108
1751355920000|2025-07-01 07:45:20|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|42
1751355930000|2025-07-01 07:45:30|4240|4239.5|4240.5|4239|4240.5|4239.5|4240|4238.5|1
1751355940000|2025-07-01 07:45:40||4239.5||4239.5||4239.5||4239.5|71
1751355950000|2025-07-01 07:45:50|4240||4240||4240||4240||120
1751355960000|2025-07-01 07:46:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|72
1751355980000|2025-07-01 07:46:20||4238.5||4239||4239||4238.5|28
1751355990000|2025-07-01 07:46:30|4240||4240||4240||4240||49
1751356000000|2025-07-01 07:46:40|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|190
1751356020000|2025-07-01 07:47:00|||||||||135
1751356030000|2025-07-01 07:47:10|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|79
1751356040000|2025-07-01 07:47:20|4239|4238|4240|4239|4240|4239|4239|4238|262
1751356050000|2025-07-01 07:47:30|4239|4238|4239|4237.5|4239|4238|4239|4237.5|152
1751356060000|2025-07-01 07:47:40|4238.5|4237|4237.5|4236.5|4238.5|4237|4237.5|4235.5|76
1751356070000|2025-07-01 07:47:50||4237||4236.5||4237||4236.5|172
1751356090000|2025-07-01 07:48:10|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|43
1751356100000|2025-07-01 07:48:20|4239|4238|4236.5|4235.5|4239|4238|4236.5|4235.5|386
1751356120000|2025-07-01 07:48:40|||||||||122
1751356130000|2025-07-01 07:48:50|4237|4236|4237|4236|4237|4236|4237|4236|0
1751356150000|2025-07-01 07:49:10|||||||||100
1751356160000|2025-07-01 07:49:20|4238|4236.5|4238|4236.5|4238|4236.5|4238|4236.5|57
1751356170000|2025-07-01 07:49:30|4237.5||4237.5||4237.5||4237.5||0
1751356180000|2025-07-01 07:49:40|4237|4236|4237|4236|4237|4236|4237|4236|44
1751356190000|2025-07-01 07:49:50|4240|4238.5|4244|4243|4244.5|4243.5|4240|4238.5|342
1751356200000|2025-07-01 07:50:00|4243.5|4242.5|4242.5|4242|4243.5|4242.5|4242.5|4242|53
1751356210000|2025-07-01 07:50:10||4241.5||4241.5||4241.5||4241.5|123
1751356220000|2025-07-01 07:50:20|4241.5|4240.5|4240|4239|4241.5|4240.5|4240|4239|170
1751356230000|2025-07-01 07:50:30|4239.5|4238.5|4238.5|4237|4239.5|4238.5|4238.5|4237|78
1751356240000|2025-07-01 07:50:40|4238|4236.5|4238|4237|4238.5|4237|4237.5|4236.5|143
1751356250000|2025-07-01 07:50:50|4237.5|4236|4237|4236|4237.5|4236|4237|4236|125
1751356260000|2025-07-01 07:51:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|55
1751356280000|2025-07-01 07:51:20|4237.5|4237|4237.5|4236|4237.5|4237|4237.5|4236|70
1751356290000|2025-07-01 07:51:30|||||||||130
1751356300000|2025-07-01 07:51:40|4238|4236.5|4238|4237|4238|4237|4238|4236.5|29
1751356310000|2025-07-01 07:51:50|4238.5|4238|4238.5|4237|4238.5|4238|4238.5|4237|109
1751356330000|2025-07-01 07:52:10|4238|4237.5|4238|4236.5|4238|4237.5|4238|4236.5|54
1751356340000|2025-07-01 07:52:20|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|215
1751356350000|2025-07-01 07:52:30|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|124
1751356360000|2025-07-01 07:52:40|||||||||117
1751356370000|2025-07-01 07:52:50||4236||4236||4236||4236|2
1751356380000|2025-07-01 07:53:00|4238|4237|4239|4238.5|4240|4239|4238|4237|260
1751356390000|2025-07-01 07:53:10|4238.5|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|90
1751356400000|2025-07-01 07:53:20|||||||||82
1751356410000|2025-07-01 07:53:30|||||||||270
1751356420000|2025-07-01 07:53:40|||||||||206
1751356440000|2025-07-01 07:54:00|||||||||12
1751356450000|2025-07-01 07:54:10|4238|4238|4238|4237|4238|4238|4238|4237|294
1751356460000|2025-07-01 07:54:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|72
1751356470000|2025-07-01 07:54:30|4237|4236|4237|4236|4237|4236|4237|4236|309
1751356480000|2025-07-01 07:54:40|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|1178
1751356490000|2025-07-01 07:54:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|44
1751356500000|2025-07-01 07:55:00|||||||||509
1751356520000|2025-07-01 07:55:20|4235.5|4234.5|4235|4233.5|4235.5|4234.5|4234.5|4233.5|58
1751356530000|2025-07-01 07:55:30|4234.5|4234|4235|4234|4235|4234|4234.5|4233|121
1751356550000|2025-07-01 07:55:50|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|137
1751356560000|2025-07-01 07:56:00|4234|4233|4234|4233|4234|4233|4234|4233|160
1751356570000|2025-07-01 07:56:10|4233|4232|4233|4232|4233|4232|4233|4232|272
1751356580000|2025-07-01 07:56:20|4234|4233|4234|4233|4234|4233|4234|4233|186
1751356590000|2025-07-01 07:56:30|4233|4232|4232|4231|4233|4232|4232|4231|1049
1751356600000|2025-07-01 07:56:40|4232.5||4232||4232.5||4232||0
1751356610000|2025-07-01 07:56:50|4233.5|4231.5|4233.5|4232.5|4233.5|4232.5|4233.5|4231.5|146
1751356620000|2025-07-01 07:57:00||4232||4232.5||4232.5||4232|0
1751356630000|2025-07-01 07:57:10|4234|4233|4234|4233|4234|4233|4234|4233|183
1751356640000|2025-07-01 07:57:20|4233|4232|4233|4232|4233|4232|4233|4232|66
1751356650000|2025-07-01 07:57:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229|211
1751356670000|2025-07-01 07:57:50||4230||4230||4230||4230|0
1751356680000|2025-07-01 07:58:00|4233|4230.5|4232.5|4232|4233.5|4232.5|4232.5|4230.5|450
1751356700000|2025-07-01 07:58:20|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|199
1751356710000|2025-07-01 07:58:30||4230.5||4230.5||4230.5||4230.5|51
1751356720000|2025-07-01 07:58:40|4231|4230|4231|4229.5|4231|4230|4231|4229.5|45
1751356730000|2025-07-01 07:58:50||4230||4230||4230||4230|32
1751356760000|2025-07-01 07:59:20||4229.5||4229.5||4229.5||4229.5|9
1751356770000|2025-07-01 07:59:30|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4230|231
1751356780000|2025-07-01 07:59:40|4232.5|4231.5|4233.5|4233|4233.5|4233|4232.5|4231.5|448
1751356790000|2025-07-01 07:59:50|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232|46
1751356800000|2025-07-01 08:00:00|4233.5|4233|4234|4233|4234|4233|4233.5|4233|187
1751356810000|2025-07-01 08:00:10||4232.5||4232.5||4232.5||4232.5|0
1751356820000|2025-07-01 08:00:20|4233.5|4231.5|4233.5|4232|4233.5|4232|4232.5|4231.5|73
1751356830000|2025-07-01 08:00:30|4233||4233||4233||4233||19
1751356850000|2025-07-01 08:00:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|453
1751356860000|2025-07-01 08:01:00|||||||||17
1751356870000|2025-07-01 08:01:10|4232|4231|4232|4231|4232|4231|4232|4231|57
1751356880000|2025-07-01 08:01:20|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|212
1751356890000|2025-07-01 08:01:30|4230.5|4229.5|4231|4230.5|4231|4230.5|4230.5|4229.5|135
1751356900000|2025-07-01 08:01:40|4230.5|4230|4229.5|4228.5|4230.5|4230|4229.5|4228.5|177
1751356910000|2025-07-01 08:01:50|||||||||100
1751356920000|2025-07-01 08:02:00|4230|4228|4228.5|4227|4230|4228|4228.5|4227|145
1751356930000|2025-07-01 08:02:10|4227.5|4226|4228|4226.5|4228|4226.5|4227|4226|203
1751356940000|2025-07-01 08:02:20|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|160
1751356950000|2025-07-01 08:02:30|4229.5|4228.5|4229.5|4228|4229.5|4228.5|4229.5|4228|128
1751356960000|2025-07-01 08:02:40||4228.5||4228.5||4228.5||4228|38
1751356970000|2025-07-01 08:02:50|4230|4229|4231.5|4230|4231.5|4230|4230|4229|87
1751356990000|2025-07-01 08:03:10|4231|4229.5|4230.5|4229|4231|4229.5|4230.5|4229|0
1751357000000|2025-07-01 08:03:20|4230|4229.5|4230|4229|4230|4229.5|4230|4229|99
1751357010000|2025-07-01 08:03:30|4231|4230|4231|4229.5|4231|4230|4231|4229.5|60
1751357020000|2025-07-01 08:03:40|4232|4230|4232|4231|4232|4231|4231.5|4230|125
1751357030000|2025-07-01 08:03:50||4230.5||4230.5||4230.5||4230.5|1
1751357040000|2025-07-01 08:04:00||4231||4230.5||4231||4230.5|134
1751357050000|2025-07-01 08:04:10|4231.5||4232||4232||4231.5||0
1751357060000|2025-07-01 08:04:20|||||||||1
1751357070000|2025-07-01 08:04:30|4231|4230|4230|4229.5|4231|4230|4230|4229|62
1751357080000|2025-07-01 08:04:40|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|5138
1751357100000|2025-07-01 08:05:00||4229||4229.5||4229.5||4229|127
1751357110000|2025-07-01 08:05:10||4229||4229||4229||4229|0
1751357130000|2025-07-01 08:05:30|4230|4228|4229|4228|4230|4228|4229|4227.5|99
1751357140000|2025-07-01 08:05:40|4228.5|4227.5|4226.5|4225|4228.5|4227.5|4226.5|4225|207
1751357150000|2025-07-01 08:05:50|4226|4224.5|4225.5|4224.5|4226|4225|4225.5|4224.5|168
1751357160000|2025-07-01 08:06:00|4225|4224|4224.5|4224|4225|4224|4224.5|4224|61
1751357170000|2025-07-01 08:06:10|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|173
1751357180000|2025-07-01 08:06:20|4222.5|4221|4220|4219.5|4222.5|4221|4218|4217|1191
1751357190000|2025-07-01 08:06:30|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219|4218.5|1183
1751357200000|2025-07-01 08:06:40|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|43
1751357220000|2025-07-01 08:07:00|4220|4219.5|4220|4219|4220|4219.5|4220|4219|407
1751357230000|2025-07-01 08:07:10|4219.5||4219.5||4220||4219.5||8
1751357240000|2025-07-01 08:07:20|4219|4218.5|4219|4218|4219|4218.5|4217.5|4216.5|339
1751357250000|2025-07-01 08:07:30|4217.5|4216.5|4217|4215.5|4217.5|4216.5|4216.5|4215.5|101
1751357260000|2025-07-01 08:07:40||4216||4216||4216||4216|10
1751357270000|2025-07-01 08:07:50|||||||||18
1751357280000|2025-07-01 08:08:00|4216.5|4215.5|4217|4216.5|4217|4216.5|4216.5|4215.5|195
1751357290000|2025-07-01 08:08:10||4216||4216||4216||4216|97
1751357300000|2025-07-01 08:08:20|4216|4215.5|4216|4215|4216|4215.5|4216|4215|87
1751357310000|2025-07-01 08:08:30|||||||||1049
1751357320000|2025-07-01 08:08:40|4215.5||4216||4216||4215.5||226
1751357330000|2025-07-01 08:08:50|4215.5|4213.5|4215|4214|4215.5|4214|4214|4212.5|269
1751357340000|2025-07-01 08:09:00|4216|4214.5|4217|4216.5|4217|4216.5|4216|4214|463
1751357350000|2025-07-01 08:09:10|4216.5|4216|4216|4215|4217|4216|4216|4215|159
1751357360000|2025-07-01 08:09:20|4216.5||4216||4216.5||4216||163
1751357370000|2025-07-01 08:09:30|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4214.5|260
1751357380000|2025-07-01 08:09:40||4215.5||4215.5||4215.5||4215.5|12
1751357390000|2025-07-01 08:09:50|4217|4216|4217|4216|4217|4216|4217|4216|129
1751357400000|2025-07-01 08:10:00|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|1007
1751357410000|2025-07-01 08:10:10|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|332
1751357420000|2025-07-01 08:10:20|||||||||268
1751357430000|2025-07-01 08:10:30|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|42
1751357440000|2025-07-01 08:10:40|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|116
1751357450000|2025-07-01 08:10:50|4216.5|4216|4217.5|4216|4217.5|4216|4216.5|4216|254
1751357460000|2025-07-01 08:11:00|4217|4216.5|4217|4216|4217|4216.5|4217|4216|193
1751357470000|2025-07-01 08:11:10|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|50
1751357480000|2025-07-01 08:11:20|4216||4216.5||4216.5||4216||0
1751357490000|2025-07-01 08:11:30|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|1251
1751357500000|2025-07-01 08:11:40|||||||||37
1751357510000|2025-07-01 08:11:50|4216|4216|4216|4215|4216|4216|4216|4215|104
1751357520000|2025-07-01 08:12:00|4215.5||4215.5||4215.5||4215.5||0
1751357530000|2025-07-01 08:12:10|4214.5|4213|4213.5|4213|4214.5|4213|4213.5|4213|145
1751357540000|2025-07-01 08:12:20|4213|4212|4213|4212|4213|4212|4213|4212|1250
1751357550000|2025-07-01 08:12:30|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|198
1751357560000|2025-07-01 08:12:40|4212|4211.5|4212|4210.5|4212|4211.5|4212|4210.5|105
1751357570000|2025-07-01 08:12:50||4211||4211||4211||4211|0
1751357580000|2025-07-01 08:13:00|4211.5|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|54
1751357590000|2025-07-01 08:13:10|4211.5||4211.5||4211.5||4211.5||0
1751357600000|2025-07-01 08:13:20|4211|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|473
1751357610000|2025-07-01 08:13:30|||||||||197
1751357620000|2025-07-01 08:13:40|4211|4210|4210.5|4209|4211|4210|4210.5|4209|296
1751357630000|2025-07-01 08:13:50|4210|4208.5|4210|4209|4210|4209|4210|4208.5|0
1751357640000|2025-07-01 08:14:00|||||||||75
1751357650000|2025-07-01 08:14:10|4210.5|4210|4210.5|4209|4211|4210.5|4210.5|4209|262
1751357660000|2025-07-01 08:14:20|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|237
1751357670000|2025-07-01 08:14:30|4211.5|4210|4211.5|4211|4211.5|4211|4211.5|4210|199
1751357680000|2025-07-01 08:14:40|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1751357690000|2025-07-01 08:14:50||4209.5||4210||4210||4209.5|238
1751357700000|2025-07-01 08:15:00|4210.5|4209.5|4210.5|4209.5|4210.5|4210|4210.5|4209.5|209
1751357710000|2025-07-01 08:15:10|4212.5|4210|4212.5|4211.5|4212.5|4211.5|4212.5|4210|364
1751357730000|2025-07-01 08:15:30||4212||4211.5||4212||4211.5|129
1751357740000|2025-07-01 08:15:40|||||||||76
1751357750000|2025-07-01 08:15:50|4213|4212|4213|4211.5|4213|4212|4213|4211.5|181
1751357760000|2025-07-01 08:16:00||4212||4212||4212||4211.5|0
1751357770000|2025-07-01 08:16:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|62
1751357780000|2025-07-01 08:16:20|4214|4212|4214|4213|4214|4213|4214|4212|5
1751357790000|2025-07-01 08:16:30|4213.5|4213.5|4214.5|4213.5|4214.5|4214|4213.5|4213.5|368
1751357800000|2025-07-01 08:16:40|||||||||20
1751357810000|2025-07-01 08:16:50|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|58
1751357820000|2025-07-01 08:17:00|4214|4213.5|4215|4214|4215|4214|4214|4213|140
1751357830000|2025-07-01 08:17:10|4216.5|4214.5|4216|4215|4216.5|4215.5|4216|4214.5|600
1751357840000|2025-07-01 08:17:20|4217|4216|4217|4216|4217|4216|4217|4216|292
1751357850000|2025-07-01 08:17:30|4218.5|4216.5|4219.5|4218.5|4219.5|4218.5|4218.5|4216.5|182
1751357860000|2025-07-01 08:17:40|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|57
1751357870000|2025-07-01 08:17:50|4218|4217|4218|4217|4218|4217|4218|4217|157
1751357880000|2025-07-01 08:18:00||4216.5||4217||4217||4216.5|0
1751357900000|2025-07-01 08:18:20|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217.5|500
1751357920000|2025-07-01 08:18:40||4217.5||4217.5||4217.5||4217.5|76
1751357940000|2025-07-01 08:19:00|4218|4217|4217.5|4217|4218|4217|4217.5|4217|1
1751357950000|2025-07-01 08:19:10|4218|4217.5|4218.5|4218|4218.5|4218|4218|4217.5|73
1751357970000|2025-07-01 08:19:30||4217.5||4217.5||4217.5||4217.5|61
1751357980000|2025-07-01 08:19:40|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|57
1751358000000|2025-07-01 08:20:00|4219|4218|4218.5|4217|4219|4218|4218.5|4217|173
1751358010000|2025-07-01 08:20:10|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|0
1751358020000|2025-07-01 08:20:20|4218|4217|4218|4217|4218|4217.5|4218|4217|29
1751358040000|2025-07-01 08:20:40|4217.5||4217.5||4217.5||4217.5||500
1751358050000|2025-07-01 08:20:50|4219|4217.5|4219|4218|4219|4218.5|4218.5|4217.5|133
1751358060000|2025-07-01 08:21:00||4218.5||4218.5||4218.5||4218|4
1751358070000|2025-07-01 08:21:10|4220|4219|4220|4219.5|4220|4219.5|4220|4219|122
1751358080000|2025-07-01 08:21:20|||||||||2
1751358100000|2025-07-01 08:21:40|||||||||1
1751358120000|2025-07-01 08:22:00|4221|4220|4220.5|4220|4221|4220|4220.5|4220|147
1751358130000|2025-07-01 08:22:10|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|46
1751358140000|2025-07-01 08:22:20|4221|4220|4221|4220|4221|4220|4221|4220|0
1751358160000|2025-07-01 08:22:40|4221.5|4220.5|4219.5|4218.5|4221.5|4220.5|4219.5|4218|152
1751358170000|2025-07-01 08:22:50|4219|4218|4218.5|4217|4219|4218.5|4218|4217|304
1751358180000|2025-07-01 08:23:00|4218|4216.5|4217.5|4216.5|4218|4217|4217.5|4216.5|254
1751358190000|2025-07-01 08:23:10|||||||||81
1751358200000|2025-07-01 08:23:20||4217||4217||4217||4217|48
1751358210000|2025-07-01 08:23:30|4218|4217.5|4218|4216.5|4218|4217.5|4218|4216.5|42
1751358220000|2025-07-01 08:23:40|4217.5||4217.5||4217.5||4217.5||0
1751358230000|2025-07-01 08:23:50|||||||||310
1751358240000|2025-07-01 08:24:00|||||||||579
1751358250000|2025-07-01 08:24:10|4219|4218.5|4219.5|4218.5|4220|4219|4219|4218.5|85
1751358260000|2025-07-01 08:24:20|4220|4219|4220|4219|4220|4219|4220|4219|1
1751358280000|2025-07-01 08:24:40|||||||||2
1751358290000|2025-07-01 08:24:50|||||||||11
1751358300000|2025-07-01 08:25:00|4219.5|4218.5|4221.5|4220.5|4221.5|4220.5|4219.5|4218.5|577
1751358310000|2025-07-01 08:25:10|4222|4221|4222|4220.5|4222|4221|4222|4220.5|51
1751358330000|2025-07-01 08:25:30|4221.5|4221|4222|4221|4222|4221|4221.5|4221|34
1751358340000|2025-07-01 08:25:40|||||||||16
1751358350000|2025-07-01 08:25:50|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|113
1751358360000|2025-07-01 08:26:00|4222|4221|4223|4222|4223|4222|4222|4220.5|291
1751358370000|2025-07-01 08:26:10|4224|4222.5|4224|4222.5|4224|4222.5|4224|4222.5|106
1751358380000|2025-07-01 08:26:20|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4222.5|138
1751358390000|2025-07-01 08:26:30|4225|4224|4225|4224|4225|4224|4225|4224|31
1751358400000|2025-07-01 08:26:40|||||||||192
1751358410000|2025-07-01 08:26:50|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|68
1751358420000|2025-07-01 08:27:00|4224|4222.5|4224|4222.5|4224|4222.5|4224|4222.5|52
1751358430000|2025-07-01 08:27:10||4223||4223||4223||4223|3
1751358440000|2025-07-01 08:27:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|46
1751358450000|2025-07-01 08:27:30|4224|4222.5|4224|4222.5|4224|4222.5|4224|4222.5|348
1751358460000|2025-07-01 08:27:40|4223.5||4223.5||4224||4223.5||2
1751358470000|2025-07-01 08:27:50|4223|4222|4223|4222|4223.5|4222.5|4223|4221.5|62
1751358480000|2025-07-01 08:28:00|4224.5|4223.5|4225.5|4224.5|4226|4225.5|4224.5|4223.5|154
1751358490000|2025-07-01 08:28:10|||||||||48
1751358500000|2025-07-01 08:28:20|||||||||95
1751358510000|2025-07-01 08:28:30|4225|4224|4224.5|4224|4225|4224|4224.5|4224|106
1751358520000|2025-07-01 08:28:40|4225||4225||4225||4225||72
1751358540000|2025-07-01 08:29:00|4225.5|4224.5|4227|4226|4227.5|4226.5|4225.5|4224.5|303
1751358550000|2025-07-01 08:29:10|4226.5|4224.5|4225.5|4224.5|4226.5|4224.5|4225.5|4224.5|0
1751358560000|2025-07-01 08:29:20||4224||4224||4224||4224|7
1751358570000|2025-07-01 08:29:30|4227|4224.5|4227.5|4226.5|4227.5|4226.5|4227|4224.5|328
1751358580000|2025-07-01 08:29:40|4228|4227|4228|4227|4228|4227|4228|4226.5|128
1751358600000|2025-07-01 08:30:00|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|678
1751358610000|2025-07-01 08:30:10|||||||||72
1751358620000|2025-07-01 08:30:20|4226.5|4225.5|4226|4224.5|4226.5|4225.5|4226|4224.5|98
1751358630000|2025-07-01 08:30:30||4225||4225||4225||4225|1
1751358640000|2025-07-01 08:30:40|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|249
1751358650000|2025-07-01 08:30:50|4224|4222.5|4223.5|4222|4224|4222.5|4223.5|4222|128
1751358660000|2025-07-01 08:31:00|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|66
1751358670000|2025-07-01 08:31:10|||||||||61
1751358680000|2025-07-01 08:31:20|4225|4224|4225|4224|4225|4224|4225|4224|156
1751358710000|2025-07-01 08:31:50|||||||||223
1751358720000|2025-07-01 08:32:00|4226.5|4224.5|4227|4226|4227|4226.5|4226.5|4224.5|188
1751358730000|2025-07-01 08:32:10|4226.5|4225|4227|4226|4227|4226|4226.5|4225|71
1751358740000|2025-07-01 08:32:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|64
1751358750000|2025-07-01 08:32:30|4226|4225|4224.5|4223.5|4226.5|4225|4224|4223|211
1751358760000|2025-07-01 08:32:40||4224||4223.5||4224||4223.5|0
1751358770000|2025-07-01 08:32:50|4224|4223|4224|4222.5|4224|4223|4224|4222.5|77
1751358780000|2025-07-01 08:33:00|4223.5|4222|4223.5|4222|4223.5|4222.5|4223.5|4222|0
1751358790000|2025-07-01 08:33:10||4222.5||4222.5||4222.5||4222.5|0
1751358800000|2025-07-01 08:33:20||4222||4222||4222||4222|0
1751358810000|2025-07-01 08:33:30||4222.5||4223||4223||4222.5|73
1751358820000|2025-07-01 08:33:40|4224|4223.5|4224|4223|4224.5|4224|4224|4223|362
1751358830000|2025-07-01 08:33:50|4225|4224.5|4225|4224|4225|4224.5|4225|4224|91
1751358840000|2025-07-01 08:34:00||4224.5||4224||4224.5||4224|62
1751358850000|2025-07-01 08:34:10|||||||||1
1751358860000|2025-07-01 08:34:20|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4223|82
1751358870000|2025-07-01 08:34:30||4223||4223||4223||4223|0
1751358880000|2025-07-01 08:34:40|4225|4223.5|4225|4224|4225|4224|4225|4223.5|136
1751358900000|2025-07-01 08:35:00|4226|4225|4226|4225|4226|4225|4226|4225|49
1751358910000|2025-07-01 08:35:10||4225.5||4225||4225.5||4225|173
1751358930000|2025-07-01 08:35:30|4225|4225.5|4225|4224.5|4225|4225.5|4225|4224|441
1751358940000|2025-07-01 08:35:40|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|129
1751358950000|2025-07-01 08:35:50|||||||||9
1751358960000|2025-07-01 08:36:00|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|63
1751358970000|2025-07-01 08:36:10|4226|4225|4226|4225.5|4226|4225.5|4226|4225|572
1751358980000|2025-07-01 08:36:20|||||||||208
1751358990000|2025-07-01 08:36:30|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|11
1751359000000|2025-07-01 08:36:40|4227||4227||4227||4227||17
1751359010000|2025-07-01 08:36:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|53
1751359020000|2025-07-01 08:37:00|4226||4226.5||4226.5||4226||0
1751359030000|2025-07-01 08:37:10|4226||4226.5||4226.5||4226||60
1751359040000|2025-07-01 08:37:20|4226||4226||4226||4226||46
1751359060000|2025-07-01 08:37:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|70
1751359070000|2025-07-01 08:37:50|4226|4225|4226.5|4225.5|4226.5|4226|4226|4225|125
1751359090000|2025-07-01 08:38:10|4227|4226|4227|4226.5|4227.5|4226.5|4227|4226|0
1751359100000|2025-07-01 08:38:20|4227.5|4227|4227|4226|4227.5|4227|4227|4226|147
1751359110000|2025-07-01 08:38:30|4226.5||4226.5||4226.5||4226.5||0
1751359120000|2025-07-01 08:38:40|4226|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|2
1751359130000|2025-07-01 08:38:50|4226.5|4226|4227|4225.5|4227|4226|4226.5|4225.5|205
1751359140000|2025-07-01 08:39:00|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|329
1751359150000|2025-07-01 08:39:10|4226||4226||4226||4226||0
1751359160000|2025-07-01 08:39:20|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|153
1751359190000|2025-07-01 08:39:50|4225|4224.5|4224.5|4223.5|4225|4224.5|4224.5|4223.5|259
1751359200000|2025-07-01 08:40:00|||||||||21
1751359220000|2025-07-01 08:40:20|4223.5|4223|4223|4222|4223.5|4223|4223|4222|117
1751359230000|2025-07-01 08:40:30||4222.5||4222.5||4222.5||4222.5|0
1751359240000|2025-07-01 08:40:40|4224|4222|4223|4222|4224|4222|4223|4222|406
1751359250000|2025-07-01 08:40:50|4224|4223|4224|4223|4224|4223|4224|4223|75
1751359270000|2025-07-01 08:41:10|||||||||145
1751359280000|2025-07-01 08:41:20|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223.5|4222|102
1751359290000|2025-07-01 08:41:30|||||||||100
1751359310000|2025-07-01 08:41:50|4223|4221.5|4222.5|4221.5|4223|4221.5|4222.5|4221.5|117
1751359320000|2025-07-01 08:42:00|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|71
1751359330000|2025-07-01 08:42:10|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|0
1751359340000|2025-07-01 08:42:20|4222|4221.5|4222.5|4222|4222.5|4222|4222|4221.5|323
1751359350000|2025-07-01 08:42:30|||||||||84
1751359360000|2025-07-01 08:42:40|4223||4223||4223||4223||56
1751359370000|2025-07-01 08:42:50||4222.5||4222||4222.5||4222|93
1751359380000|2025-07-01 08:43:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|21
1751359390000|2025-07-01 08:43:10|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|85
1751359400000|2025-07-01 08:43:20|4222|4220.5|4222|4220.5|4222|4221|4222|4220.5|66
1751359410000|2025-07-01 08:43:30|4221.5|4220|4221|4220|4221.5|4220|4221|4220|0
1751359420000|2025-07-01 08:43:40|4220|4219|4220|4219|4220|4219|4220|4218.5|128
1751359430000|2025-07-01 08:43:50|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|40
1751359440000|2025-07-01 08:44:00|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|67
1751359450000|2025-07-01 08:44:10|4220.5|4220|4220.5|4219.5|4220.5|4220|4220.5|4219.5|90
1751359470000|2025-07-01 08:44:30|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|0
1751359480000|2025-07-01 08:44:40|4221.5||4221.5||4221.5||4221.5||88
1751359490000|2025-07-01 08:44:50|||||||||85
1751359500000|2025-07-01 08:45:00|4221||4221||4221||4221||25
1751359520000|2025-07-01 08:45:20|4221.5||4221.5||4221.5||4221.5||16
1751359530000|2025-07-01 08:45:30|4222|4221.5|4222|4221|4222|4221.5|4222|4221|69
1751359550000|2025-07-01 08:45:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|192
1751359560000|2025-07-01 08:46:00|4223.5|4221.5|4222.5|4221.5|4223.5|4221.5|4222.5|4221.5|196
1751359580000|2025-07-01 08:46:20|||||||||25
1751359590000|2025-07-01 08:46:30|||||||||103
1751359600000|2025-07-01 08:46:40|4222|4221|4222|4221|4222|4221|4222|4221|161
1751359610000|2025-07-01 08:46:50||4221.5||4221||4221.5||4221|0
1751359620000|2025-07-01 08:47:00|4221.5||4221.5||4221.5||4221.5||15
1751359630000|2025-07-01 08:47:10|4222|4222|4222.5|4222|4222.5|4222|4222|4222|65
1751359640000|2025-07-01 08:47:20|4223|4222.5|4223|4222|4223|4222.5|4223|4222|356
1751359650000|2025-07-01 08:47:30|4222.5||4222.5||4222.5||4222.5||12
1751359670000|2025-07-01 08:47:50|||||||||116
1751359690000|2025-07-01 08:48:10|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|115
1751359700000|2025-07-01 08:48:20||4221||4221.5||4221.5||4221|49
1751359710000|2025-07-01 08:48:30|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|114
1751359720000|2025-07-01 08:48:40||4221||4221.5||4221.5||4221|26
1751359730000|2025-07-01 08:48:50|4222|4221|4222|4221|4222|4221|4222|4221|0
1751359740000|2025-07-01 08:49:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221|88
1751359750000|2025-07-01 08:49:10|4222|4221|4222|4221|4222|4221.5|4222|4221|0
1751359760000|2025-07-01 08:49:20|4222.5||4222.5||4222.5||4222.5||0
1751359770000|2025-07-01 08:49:30|4222|4220.5|4221|4220.5|4222|4220.5|4221|4220.5|150
1751359780000|2025-07-01 08:49:40||4220||4220||4220||4219.5|21
1751359800000|2025-07-01 08:50:00||4219.5||4219.5||4219.5||4219.5|0
1751359810000|2025-07-01 08:50:10||4220||4220||4220.5||4220|0
1751359830000|2025-07-01 08:50:30|4220.5||4220.5||4220.5||4220.5||54
1751359840000|2025-07-01 08:50:40|4221||4221||4221||4221||247
1751359850000|2025-07-01 08:50:50|||||||||1
1751359860000|2025-07-01 08:51:00|4220.5|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|226
1751359870000|2025-07-01 08:51:10||4219.5||4219.5||4219.5||4219.5|0
1751359880000|2025-07-01 08:51:20|4219.5|4219|4220|4218.5|4220|4219|4219.5|4218.5|91
1751359900000|2025-07-01 08:51:40|4219.5||4219.5||4219.5||4219.5||0
1751359910000|2025-07-01 08:51:50|4219||4219||4219||4219||290
1751359920000|2025-07-01 08:52:00|||||||||22
1751359930000|2025-07-01 08:52:10|||||||||540
1751359940000|2025-07-01 08:52:20|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|18
1751359950000|2025-07-01 08:52:30|4220||4220||4220||4220||847
1751359960000|2025-07-01 08:52:40|4220.5||4220.5||4220.5||4220.5||31
1751359970000|2025-07-01 08:52:50|4220|4219|4219.5|4219|4220|4219|4219.5|4219|38
1751359980000|2025-07-01 08:53:00|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|281
1751359990000|2025-07-01 08:53:10|4220|4219|4220.5|4220|4220.5|4220|4220|4218.5|527
1751360000000|2025-07-01 08:53:20|4221|4220.5|4221|4220|4221|4220.5|4221|4220|639
1751360010000|2025-07-01 08:53:30||4220.5||4220||4220.5||4220|24
1751360020000|2025-07-01 08:53:40|4220.5|4220.5|4221|4220|4221|4220.5|4220.5|4220|148
1751360030000|2025-07-01 08:53:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|127
1751360040000|2025-07-01 08:54:00|||||||||188
1751360060000|2025-07-01 08:54:20|4220|4219|4218.5|4217.5|4220|4219|4218.5|4217.5|101
1751360070000|2025-07-01 08:54:30|4218||4218||4218||4218||0
1751360080000|2025-07-01 08:54:40||4217||4217||4217||4217|52
1751360100000|2025-07-01 08:55:00|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218|8
1751360110000|2025-07-01 08:55:10|4219.5||4219.5||4219.5||4219.5||115
1751360120000|2025-07-01 08:55:20|||||||||2
1751360130000|2025-07-01 08:55:30|||||||||37
1751360150000|2025-07-01 08:55:50|4219|4217.5|4219|4217.5|4219|4217.5|4219|4217.5|367
1751360160000|2025-07-01 08:56:00|4218.5|4217|4217|4216.5|4218.5|4217.5|4217|4216.5|7
1751360170000|2025-07-01 08:56:10||4216||4216||4216||4216|192
1751360180000|2025-07-01 08:56:20|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|76
1751360190000|2025-07-01 08:56:30|4219|4218|4219.5|4218|4219.5|4218|4219|4218|21
1751360200000|2025-07-01 08:56:40|4219||4219||4219||4219||0
1751360210000|2025-07-01 08:56:50|4219.5|4219|4220.5|4219|4220.5|4219|4219.5|4219|735
1751360220000|2025-07-01 08:57:00|4220|4218.5|4219.5|4218.5|4220|4218.5|4219.5|4218.5|254
1751360230000|2025-07-01 08:57:10||4219||4219||4219||4219|47
1751360240000|2025-07-01 08:57:20||4218.5||4218.5||4219||4218.5|16
1751360250000|2025-07-01 08:57:30||4219||4218.5||4219||4218.5|0
1751360260000|2025-07-01 08:57:40|4219|4219|4220|4219.5|4220|4219.5|4219|4218.5|156
1751360270000|2025-07-01 08:57:50|4220.5||4220.5||4220.5||4220.5||75
1751360280000|2025-07-01 08:58:00|4220|4220.5|4221.5|4221|4222|4221|4220|4220.5|245
1751360290000|2025-07-01 08:58:10|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|0
1751360300000|2025-07-01 08:58:20|4222|4221|4222|4221|4222|4221|4222|4221|31
1751360310000|2025-07-01 08:58:30|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|163
1751360350000|2025-07-01 08:59:10|||||||||1
1751360360000|2025-07-01 08:59:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|180
1751360370000|2025-07-01 08:59:30|||||||||282
1751360390000|2025-07-01 08:59:50|||||||||68
1751360400000|2025-07-01 09:00:00|4224|4225|4226.5|4225|4226.5|4225.5|4224|4225|31
1751360410000|2025-07-01 09:00:10||4225.5||4225.5||4225.5||4225.5|69
1751360420000|2025-07-01 09:00:20|4227|4226|4227|4226.5|4228|4227|4227|4226|365
1751360430000|2025-07-01 09:00:30|4228.5|4226|4228.5|4227.5|4228.5|4227.5|4228.5|4226|124
1751360440000|2025-07-01 09:00:40|4227.5|4226.5|4226.5|4226|4227.5|4226.5|4226.5|4226|105
1751360450000|2025-07-01 09:00:50|||||||||1
1751360460000|2025-07-01 09:01:00||4225.5||4225.5||4225.5||4225.5|0
1751360470000|2025-07-01 09:01:10|||||||||5
1751360480000|2025-07-01 09:01:20|4226|4225|4225.5|4225|4226|4225|4225.5|4225|153
1751360490000|2025-07-01 09:01:30||4224.5||4224.5||4224.5||4224.5|76
1751360500000|2025-07-01 09:01:40|4225|4224|4224|4223|4225|4224|4224|4223|1142
1751360510000|2025-07-01 09:01:50|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|18
1751360520000|2025-07-01 09:02:00|4222.5|4222|4223|4222|4223|4222|4222.5|4222|50
1751360530000|2025-07-01 09:02:10|||||||||97
1751360540000|2025-07-01 09:02:20|4222.5|4221.5|4222.5|4221|4222.5|4221.5|4222|4221|304
1751360550000|2025-07-01 09:02:30|4223.5|4221.5|4224|4223.5|4224|4223.5|4223.5|4221.5|331
1751360560000|2025-07-01 09:02:40|4224.5|4222.5|4223.5|4222.5|4224.5|4222.5|4223.5|4222.5|140
1751360570000|2025-07-01 09:02:50|4223|4222|4222.5|4222|4223|4222|4222.5|4222|0
1751360600000|2025-07-01 09:03:20|4223||4223||4223||4223||98
1751360610000|2025-07-01 09:03:30||4222.5||4222||4222.5||4222|0
1751360620000|2025-07-01 09:03:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|39
1751360630000|2025-07-01 09:03:50|||||||||17
1751360640000|2025-07-01 09:04:00|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|416
1751360650000|2025-07-01 09:04:10|||||||||562
1751360660000|2025-07-01 09:04:20||4222||4222||4222||4222|170
1751360670000|2025-07-01 09:04:30|||||||||117
1751360680000|2025-07-01 09:04:40|4222.5||4222.5||4222.5||4222.5||1
1751360690000|2025-07-01 09:04:50|4223|4222.5|4223|4222|4223|4222.5|4223|4222|91
1751360700000|2025-07-01 09:05:00||4222.5||4222||4222.5||4222|149
1751360720000|2025-07-01 09:05:20|4222.5||4222.5||4222.5||4222.5||34
1751360750000|2025-07-01 09:05:50|4223|4222.5|4223|4222|4223|4222.5|4223|4222|206
1751360760000|2025-07-01 09:06:00|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220|149
1751360770000|2025-07-01 09:06:10||4221||4220.5||4221||4220.5|155
1751360780000|2025-07-01 09:06:20||4221||4220.5||4221||4220.5|2
1751360810000|2025-07-01 09:06:50|4221|4220|4220|4218.5|4221|4220|4220|4218.5|119
1751360830000|2025-07-01 09:07:10|4219.5||4219||4219.5||4219||87
1751360840000|2025-07-01 09:07:20|||||||||1
1751360850000|2025-07-01 09:07:30|4218.5|4217.5|4218.5|4218|4218.5|4218|4218.5|4217.5|98
1751360860000|2025-07-01 09:07:40|4219||4219||4219||4219||186
1751360870000|2025-07-01 09:07:50|4218.5||4218.5||4218.5||4218.5||0
1751360880000|2025-07-01 09:08:00|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|62
1751360890000|2025-07-01 09:08:10|||||||||8
1751360900000|2025-07-01 09:08:20||4218||4217.5||4218||4217.5|0
1751360910000|2025-07-01 09:08:30|||||||||6
1751360920000|2025-07-01 09:08:40|4219|4218|4218.5|4218|4219|4218.5|4218.5|4218|457
1751360930000|2025-07-01 09:08:50|||||||||101
1751360960000|2025-07-01 09:09:20|||||||||56
1751360980000|2025-07-01 09:09:40|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|0
1751360990000|2025-07-01 09:09:50|4220|4217|4220|4219|4220.5|4219|4220|4217|140
1751361000000|2025-07-01 09:10:00|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|54
1751361020000|2025-07-01 09:10:20|4221|4220.5|4220|4219.5|4221|4220.5|4220|4219.5|65
1751361030000|2025-07-01 09:10:30|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|132
1751361040000|2025-07-01 09:10:40|||||||||23
1751361050000|2025-07-01 09:10:50|4219|4218|4218.5|4218|4219|4218|4218.5|4218|108
1751361060000|2025-07-01 09:11:00||4217||4217.5||4217.5||4217|358
1751361070000|2025-07-01 09:11:10||4217||4217||4217||4217|58
1751361080000|2025-07-01 09:11:20|4218||4218||4218||4217.5||33
1751361100000|2025-07-01 09:11:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|13
1751361110000|2025-07-01 09:11:50|4219.5|4217|4219.5|4218.5|4219.5|4218.5|4219.5|4216.5|146
1751361120000|2025-07-01 09:12:00|4219|4218|4220|4219|4220|4219|4219|4218|243
1751361130000|2025-07-01 09:12:10|||||||||851
1751361140000|2025-07-01 09:12:20|||||||||111
1751361150000|2025-07-01 09:12:30|4221|4219.5|4221|4220.5|4221|4220.5|4221|4219.5|162
1751361160000|2025-07-01 09:12:40|4221.5|4221|4222|4221|4222|4221|4221.5|4221|64
1751361180000|2025-07-01 09:13:00||4220.5||4220.5||4220.5||4220.5|17
1751361190000|2025-07-01 09:13:10|4221.5||4222||4222||4221.5||0
1751361200000|2025-07-01 09:13:20||4221||4221||4221||4221|0
1751361230000|2025-07-01 09:13:50|4221.5|4220.5|4220.5|4219.5|4221.5|4221|4220.5|4219.5|201
1751361240000|2025-07-01 09:14:00||4220||4220||4220||4220|0
1751361250000|2025-07-01 09:14:10|4221||4221||4221||4221||53
1751361260000|2025-07-01 09:14:20|||||||||30
1751361270000|2025-07-01 09:14:30|||||||||1
1751361280000|2025-07-01 09:14:40|||||||||71
1751361290000|2025-07-01 09:14:50|4222.5|4220.5|4222.5|4221.5|4222.5|4221.5|4222.5|4220.5|128
1751361300000|2025-07-01 09:15:00||4222||4221.5||4222||4221.5|68
1751361310000|2025-07-01 09:15:10|4222|4221|4222|4221|4222|4221.5|4222|4221|497
1751361320000|2025-07-01 09:15:20|4221.5||4221.5||4221.5||4221.5||152
1751361330000|2025-07-01 09:15:30|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|289
1751361340000|2025-07-01 09:15:40||4221||4221||4221||4221|0
1751361350000|2025-07-01 09:15:50||4221.5||4221.5||4221.5||4221.5|66
1751361360000|2025-07-01 09:16:00|||||||||59
1751361370000|2025-07-01 09:16:10|4222.5|4222|4223|4222|4223|4222|4222.5|4222|183
1751361380000|2025-07-01 09:16:20|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|228
1751361390000|2025-07-01 09:16:30|4223|4222|4223|4222|4223|4222|4223|4222|136
1751361420000|2025-07-01 09:17:00|||||||||26
1751361450000|2025-07-01 09:17:30|||||||||39
1751361460000|2025-07-01 09:17:40|||||||||69
1751361470000|2025-07-01 09:17:50|||||||||190
1751361480000|2025-07-01 09:18:00|||||||||81
1751361490000|2025-07-01 09:18:10|||||||||1
1751361500000|2025-07-01 09:18:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|306
1751361510000|2025-07-01 09:18:30|4223|4222|4222.5|4222|4223|4222|4222.5|4222|12
1751361520000|2025-07-01 09:18:40|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|162
1751361530000|2025-07-01 09:18:50|4222.5|4221|4222.5|4222|4222.5|4222|4222.5|4221|308
1751361540000|2025-07-01 09:19:00|||||||||83
1751361550000|2025-07-01 09:19:10|4223||4223||4223||4223||3
1751361560000|2025-07-01 09:19:20|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|230
1751361570000|2025-07-01 09:19:30||4223||4223||4223||4223|205
1751361580000|2025-07-01 09:19:40|4223|4222.5|4223|4222|4223|4222.5|4223|4222|27
1751361590000|2025-07-01 09:19:50|||||||||50
1751361610000|2025-07-01 09:20:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221|244
1751361620000|2025-07-01 09:20:20|4223|4222|4223|4222|4223|4222|4223|4222|22
1751361630000|2025-07-01 09:20:30|4222.5|4222.5|4223|4222|4223|4222.5|4222.5|4222|78
1751361640000|2025-07-01 09:20:40|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|10
1751361660000|2025-07-01 09:21:00|4221.5|4221|4222|4221|4222|4221|4221.5|4221|37
1751361680000|2025-07-01 09:21:20|4221.5||4221.5||4221.5||4221.5||130
1751361690000|2025-07-01 09:21:30|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|51
1751361700000|2025-07-01 09:21:40|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|110
1751361710000|2025-07-01 09:21:50||4223||4223.5||4223.5||4223|192
1751361720000|2025-07-01 09:22:00|4223.5|4223|4223.5|4222.5|4223.5|4223.5|4223.5|4222.5|37
1751361730000|2025-07-01 09:22:10|4223|4221.5|4222.5|4222|4223|4222|4222.5|4221.5|86
1751361740000|2025-07-01 09:22:20|4223.5|4222.5|4223|4222|4223.5|4222.5|4223|4222|74
1751361750000|2025-07-01 09:22:30||4221.5||4221.5||4221.5||4221.5|50
1751361760000|2025-07-01 09:22:40||4222||4222||4222||4222|130
1751361770000|2025-07-01 09:22:50|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1751361780000|2025-07-01 09:23:00|4221.5|4221|4221|4220.5|4221.5|4221|4221|4220.5|275
1751361790000|2025-07-01 09:23:10||4220||4220.5||4220.5||4220|169
1751361800000|2025-07-01 09:23:20|4221.5|4221|4222|4221.5|4222|4221.5|4221.5|4221|119
1751361810000|2025-07-01 09:23:30|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|159
1751361820000|2025-07-01 09:23:40|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|258
1751361830000|2025-07-01 09:23:50|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|64
1751361840000|2025-07-01 09:24:00|||||||||51
1751361850000|2025-07-01 09:24:10|||||||||100
1751361870000|2025-07-01 09:24:30|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|7
1751361880000|2025-07-01 09:24:40|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|0
1751361890000|2025-07-01 09:24:50|||||||||1
1751361900000|2025-07-01 09:25:00|4224||4224||4224||4224||55
1751361910000|2025-07-01 09:25:10|4225|4223.5|4227|4226|4227|4226|4225|4223|419
1751361920000|2025-07-01 09:25:20|||||||||19
1751361930000|2025-07-01 09:25:30|4226.5||4226.5||4226.5||4226.5||41
1751361970000|2025-07-01 09:26:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|180
1751361980000|2025-07-01 09:26:20|||||||||60
1751361990000|2025-07-01 09:26:30||4226||4226||4226||4226|84
1751362000000|2025-07-01 09:26:40|||||||||127
1751362010000|2025-07-01 09:26:50|||||||||3
1751362020000|2025-07-01 09:27:00|||||||||19
1751362040000|2025-07-01 09:27:20|4226.5|4225|4225.5|4225|4226.5|4225|4225.5|4225|51
1751362070000|2025-07-01 09:27:50|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|0
1751362080000|2025-07-01 09:28:00|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225.5|4224|93
1751362090000|2025-07-01 09:28:10|||||||||39
1751362110000|2025-07-01 09:28:30|||||||||217
1751362120000|2025-07-01 09:28:40|4225||4225||4225||4225||132
1751362140000|2025-07-01 09:29:00|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|180
1751362150000|2025-07-01 09:29:10|4224|4223.5|4225|4224|4225|4224|4224|4223.5|8436
1751362160000|2025-07-01 09:29:20|||||||||92
1751362170000|2025-07-01 09:29:30|||||||||52
1751362180000|2025-07-01 09:29:40|4224.5||4224.5||4224.5||4224.5||135
1751362190000|2025-07-01 09:29:50|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|506
1751362200000|2025-07-01 09:30:00|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|11887
1751362210000|2025-07-01 09:30:10|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|49
1751362230000|2025-07-01 09:30:30|4224.5|4223|4224|4223|4224.5|4223|4224|4223|28
1751362240000|2025-07-01 09:30:40|4223.5|4222|4223|4222.5|4223.5|4222.5|4223|4222|153
1751362250000|2025-07-01 09:30:50|||||||||431
1751362260000|2025-07-01 09:31:00|||||||||127
1751362270000|2025-07-01 09:31:10|4222.5|4222|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|398
1751362280000|2025-07-01 09:31:20|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|104
1751362300000|2025-07-01 09:31:40|4222||4222.5||4222.5||4222||255
1751362320000|2025-07-01 09:32:00|4223|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|171
1751362340000|2025-07-01 09:32:20||4222||4222.5||4222.5||4222|201
1751362350000|2025-07-01 09:32:30|||||||||44
1751362360000|2025-07-01 09:32:40|4222|4222|4222|4221.5|4222|4222|4222|4221.5|78
1751362370000|2025-07-01 09:32:50||4221||4221||4221||4221|437
1751362380000|2025-07-01 09:33:00|||||||||104
1751362390000|2025-07-01 09:33:10||4221.5||4221.5||4221.5||4221.5|0
1751362400000|2025-07-01 09:33:20|4222.5||4222.5||4222.5||4222.5||16
1751362410000|2025-07-01 09:33:30||4222||4221.5||4222||4221.5|30
1751362420000|2025-07-01 09:33:40|4222||4222||4222||4222||9
1751362430000|2025-07-01 09:33:50||4221||4221||4221||4221|191
1751362440000|2025-07-01 09:34:00||4221.5||4221.5||4221.5||4221.5|105
1751362470000|2025-07-01 09:34:30|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|88
1751362480000|2025-07-01 09:34:40|||||||||11
1751362490000|2025-07-01 09:34:50|4221|4220|4220.5|4220|4221|4220|4220.5|4220|123
1751362500000|2025-07-01 09:35:00|4221||4221||4221||4221||229
1751362510000|2025-07-01 09:35:10|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|142
1751362520000|2025-07-01 09:35:20|4221||4221||4221||4221||0
1751362530000|2025-07-01 09:35:30|4220.5|4220|4220|4219.5|4220.5|4220|4220|4219.5|461
1751362580000|2025-07-01 09:36:20|||||||||11
1751362590000|2025-07-01 09:36:30|||||||||1
1751362600000|2025-07-01 09:36:40|4220.5|4219|4220.5|4219|4220.5|4219|4220.5|4219|14
1751362610000|2025-07-01 09:36:50|4220||4220||4220||4220||0
1751362630000|2025-07-01 09:37:10|4219.5||4219.5||4219.5||4219.5||16
1751362640000|2025-07-01 09:37:20|4219|4218.5|4218.5|4218|4219|4218.5|4218.5|4218|51
1751362650000|2025-07-01 09:37:30|4217.5|4217.5|4217.5|4216.5|4217.5|4217.5|4217.5|4216.5|544
1751362660000|2025-07-01 09:37:40|4217|4216|4218|4217.5|4218.5|4218|4217|4216|335
1751362680000|2025-07-01 09:38:00|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|57
1751362690000|2025-07-01 09:38:10|4217|4216.5|4217|4216|4217|4216.5|4217|4216|182
1751362700000|2025-07-01 09:38:20|||||||||125
1751362710000|2025-07-01 09:38:30|4218|4216.5|4218.5|4217.5|4218.5|4217.5|4218|4216.5|367
1751362720000|2025-07-01 09:38:40|||||||||49
1751362730000|2025-07-01 09:38:50||4218||4217.5||4218||4217.5|0
1751362740000|2025-07-01 09:39:00|4219|4218|4219|4218|4219|4218.5|4219|4218|240
1751362750000|2025-07-01 09:39:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|41
1751362760000|2025-07-01 09:39:20|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|157
1751362770000|2025-07-01 09:39:30|4220|4219.5|4220|4219|4220|4219.5|4220|4219|101
1751362800000|2025-07-01 09:40:00|4219.5||4219.5||4219.5||4219.5||14
1751362810000|2025-07-01 09:40:10|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|1264
1751362820000|2025-07-01 09:40:20|4221|4219|4221|4220|4221|4220|4221|4219|36
1751362830000|2025-07-01 09:40:30|||||||||1
1751362850000|2025-07-01 09:40:50|4220.5||4220.5||4220.5||4220.5||75107
1751362860000|2025-07-01 09:41:00|4221|4220.5|4222|4221|4222|4221|4221|4220.5|115
1751362870000|2025-07-01 09:41:10|4224|4222.5|4224.5|4223|4224.5|4223.5|4224|4222.5|36472
1751362880000|2025-07-01 09:41:20|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223|0
1751362890000|2025-07-01 09:41:30|4222.5|4221.5|4223.5|4222.5|4224|4223|4222.5|4221.5|398
1751362900000|2025-07-01 09:41:40|||||||||53
1751362920000|2025-07-01 09:42:00|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|231
1751362930000|2025-07-01 09:42:10||4222||4221.5||4222||4221.5|126
1751362950000|2025-07-01 09:42:30|4223|4222.5|4223|4222|4223|4222.5|4223|4222|235
1751362960000|2025-07-01 09:42:40|||||||||230
1751362970000|2025-07-01 09:42:50|4223.5|4222.5|4223|4222|4223.5|4222.5|4223|4222|20
1751362980000|2025-07-01 09:43:00|4222|4221.5|4221.5|4220.5|4222|4221.5|4221.5|4220.5|265
1751362990000|2025-07-01 09:43:10|||||||||37
1751363000000|2025-07-01 09:43:20|4221|4220|4221|4220|4221|4220|4221|4220|0
1751363010000|2025-07-01 09:43:30|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|126
1751363020000|2025-07-01 09:43:40|4221|4220.5|4221|4220|4221|4220.5|4221|4220|0
1751363030000|2025-07-01 09:43:50|4220.5|4219.5|4220|4219.5|4220.5|4219.5|4220|4219.5|75
1751363040000|2025-07-01 09:44:00|||||||||19
1751363060000|2025-07-01 09:44:20|||||||||70
1751363070000|2025-07-01 09:44:30|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|9
1751363080000|2025-07-01 09:44:40|||||||||2
1751363090000|2025-07-01 09:44:50|||||||||134
1751363100000|2025-07-01 09:45:00||4218.5||4218.5||4218.5||4218.5|150
1751363110000|2025-07-01 09:45:10|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|28
1751363120000|2025-07-01 09:45:20|||||||||142
1751363130000|2025-07-01 09:45:30||4217.5||4217.5||4217.5||4217.5|284
1751363140000|2025-07-01 09:45:40|4218|4217|4218|4217|4218|4217|4218|4217|0
1751363160000|2025-07-01 09:46:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|95
1751363180000|2025-07-01 09:46:20|4216.5|4215.5|4216.5|4216|4216.5|4216|4216|4215.5|169
1751363190000|2025-07-01 09:46:30|4217||4217||4217||4217||19
1751363200000|2025-07-01 09:46:40|4216.5|4215.5|4216.5|4216|4216.5|4216|4216.5|4215.5|509
1751363210000|2025-07-01 09:46:50|4216|4215.5|4216|4215|4216|4215.5|4216|4215|111
1751363220000|2025-07-01 09:47:00|4216.5|4215.5|4216.5|4216|4216.5|4216|4216.5|4215.5|17
1751363230000|2025-07-01 09:47:10|||||||||1
1751363250000|2025-07-01 09:47:30||4215.5||4216||4216||4215.5|95
1751363260000|2025-07-01 09:47:40|||||||||122
1751363270000|2025-07-01 09:47:50|||||||||787
1751363280000|2025-07-01 09:48:00|4217|4216.5|4216.5|4216|4217|4216.5|4216.5|4216|148
1751363290000|2025-07-01 09:48:10|4217|4215.5|4217|4215.5|4217|4216|4217|4215.5|15
1751363300000|2025-07-01 09:48:20|||||||||2
1751363310000|2025-07-01 09:48:30|4216.5|4216|4216.5|4215.5|4216.5|4216|4216.5|4215.5|188
1751363320000|2025-07-01 09:48:40||4215||4215||4215||4215|0
1751363330000|2025-07-01 09:48:50||4215.5||4216||4216||4215.5|186
1751363340000|2025-07-01 09:49:00|||||||||13
1751363350000|2025-07-01 09:49:10|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|10
1751363370000|2025-07-01 09:49:30||4216||4216||4216||4216|16
1751363380000|2025-07-01 09:49:40||4216.5||4216.5||4216.5||4216.5|0
1751363390000|2025-07-01 09:49:50||4216||4216||4216||4216|35
1751363400000|2025-07-01 09:50:00|4216.5||4216.5||4216.5||4216.5||78
1751363410000|2025-07-01 09:50:10|||||||||325
1751363420000|2025-07-01 09:50:20|||||||||66
1751363430000|2025-07-01 09:50:30|||||||||45
1751363440000|2025-07-01 09:50:40||4215.5||4216||4216||4215.5|323
1751363480000|2025-07-01 09:51:20|4217|4216.5|4217.5|4216.5|4217.5|4217|4217|4216.5|271
1751363490000|2025-07-01 09:51:30|4217|4216|4217|4216|4217|4216|4217|4216|59
1751363500000|2025-07-01 09:51:40|4216.5||4216.5||4216.5||4216.5||22
1751363510000|2025-07-01 09:51:50|4217||4217||4217||4217||70
1751363520000|2025-07-01 09:52:00|4217.5|4216.5|4217.5|4216.5|4217.5|4217|4217.5|4216.5|96
1751363540000|2025-07-01 09:52:20||4217||4216.5||4217||4216.5|100
1751363550000|2025-07-01 09:52:30|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215.5|483
1751363560000|2025-07-01 09:52:40|4215.5|4215|4213|4212.5|4215.5|4215|4213|4212.5|243
1751363570000|2025-07-01 09:52:50|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|182
1751363580000|2025-07-01 09:53:00|||||||||18
1751363590000|2025-07-01 09:53:10|||||||||69
1751363610000|2025-07-01 09:53:30|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|171
1751363620000|2025-07-01 09:53:40|||||||||1
1751363630000|2025-07-01 09:53:50|||||||||35
1751363640000|2025-07-01 09:54:00|||||||||215
1751363650000|2025-07-01 09:54:10|||||||||12
1751363660000|2025-07-01 09:54:20|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|65
1751363670000|2025-07-01 09:54:30|4212||4212||4212||4212||42
1751363680000|2025-07-01 09:54:40|||||||||2
1751363690000|2025-07-01 09:54:50|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4211|670
1751363710000|2025-07-01 09:55:10|||||||||1
1751363720000|2025-07-01 09:55:20|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4211|203
1751363730000|2025-07-01 09:55:30|4212.5||4212.5||4212.5||4212.5||116
1751363740000|2025-07-01 09:55:40|4212|4211|4211|4210|4212|4211|4211|4210|105
1751363750000|2025-07-01 09:55:50|||||||||11
1751363760000|2025-07-01 09:56:00|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|130
1751363780000|2025-07-01 09:56:20|4211|4210|4211|4210|4211|4210|4211|4210|59
1751363790000|2025-07-01 09:56:30|||||||||2
1751363800000|2025-07-01 09:56:40|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|345
1751363810000|2025-07-01 09:56:50|4212|4211.5|4213|4212.5|4213|4212.5|4212|4211.5|164
1751363840000|2025-07-01 09:57:20|||||||||73
1751363850000|2025-07-01 09:57:30|4213.5||4213.5||4213.5||4213.5||534
1751363860000|2025-07-01 09:57:40|||||||||450
1751363870000|2025-07-01 09:57:50|4213|4212|4213|4212|4213|4212|4212.5|4212|239
1751363880000|2025-07-01 09:58:00|||||||||203
1751363890000|2025-07-01 09:58:10|4213.5||4213||4213.5||4213||163
1751363910000|2025-07-01 09:58:30|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|299
1751363920000|2025-07-01 09:58:40||4213||4213||4213||4213|5
1751363930000|2025-07-01 09:58:50|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|27
1751363940000|2025-07-01 09:59:00|4209.5|4211|4210.5|4209|4210.5|4211|4209.5|4208.5|294
1751363950000|2025-07-01 09:59:10|4210||4210||4210||4210||67
1751363970000|2025-07-01 09:59:30|4210.5|4210|4210.5|4209|4210.5|4210|4210.5|4209|449
1751363980000|2025-07-01 09:59:40|4210||4210||4210||4210||3
1751363990000|2025-07-01 09:59:50||4209.5||4209||4209.5||4209|39
1751364000000|2025-07-01 10:00:00|4209.5||4209.5||4209.5||4209.5||0
1751364010000|2025-07-01 10:00:10|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|71
1751364020000|2025-07-01 10:00:20|||||||||8
1751364030000|2025-07-01 10:00:30|4209|4208|4209|4208.5|4209|4208.5|4209|4208|158
1751364050000|2025-07-01 10:00:50|4208.5|4208|4208|4207|4208.5|4208|4208|4207|344
1751364060000|2025-07-01 10:01:00|||||||||2
1751364070000|2025-07-01 10:01:10|||||||||80
1751364080000|2025-07-01 10:01:20|||||||||138
1751364100000|2025-07-01 10:01:40|||||||||66
1751364130000|2025-07-01 10:02:10|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207|4206.5|199
1751364140000|2025-07-01 10:02:20|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|215
1751364150000|2025-07-01 10:02:30|||||||||50
1751364160000|2025-07-01 10:02:40|||||||||62
1751364180000|2025-07-01 10:03:00|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|22
1751364190000|2025-07-01 10:03:10|4208.5|4208.5|4208.5|4207.5|4208.5|4208.5|4208.5|4207.5|163
1751364200000|2025-07-01 10:03:20|4208|4207|4206|4205.5|4208|4207|4206|4205.5|32
1751364210000|2025-07-01 10:03:30||4205||4205||4205||4205|440
1751364220000|2025-07-01 10:03:40|||||||||97
1751364230000|2025-07-01 10:03:50||4205.5||4205.5||4205.5||4205.5|208
1751364240000|2025-07-01 10:04:00|4206.5||4206.5||4206.5||4206||1057
1751364250000|2025-07-01 10:04:10|4206|4205|4206|4205.5|4206|4205.5|4206|4205|1141
1751364260000|2025-07-01 10:04:20||4205||4205||4205.5||4205|141
1751364270000|2025-07-01 10:04:30|||||||||3
1751364280000|2025-07-01 10:04:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|220
1751364290000|2025-07-01 10:04:50|||||||||81
1751364310000|2025-07-01 10:05:10|4207|4205|4207|4206|4207|4206|4207|4204.5|346
1751364320000|2025-07-01 10:05:20||4206.5||4206||4206.5||4206|166
1751364330000|2025-07-01 10:05:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|190
1751364340000|2025-07-01 10:05:40|4206|4205|4206|4205.5|4206|4205.5|4206|4205|186
1751364350000|2025-07-01 10:05:50|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|581
1751364360000|2025-07-01 10:06:00|4206|4206.5|4206|4205.5|4206|4206.5|4206|4205.5|146
1751364370000|2025-07-01 10:06:10|||||||||132
1751364380000|2025-07-01 10:06:20|||||||||213
1751364390000|2025-07-01 10:06:30|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|74
1751364400000|2025-07-01 10:06:40|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|1
1751364410000|2025-07-01 10:06:50|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|141
1751364420000|2025-07-01 10:07:00|||||||||28
1751364430000|2025-07-01 10:07:10|4203.5|4203|4201.5|4200.5|4203.5|4203|4201.5|4200.5|199
1751364440000|2025-07-01 10:07:20|||||||||87
1751364450000|2025-07-01 10:07:30|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4201|11
1751364470000|2025-07-01 10:07:50||4202||4202||4202||4202|29
1751364480000|2025-07-01 10:08:00|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|38
1751364490000|2025-07-01 10:08:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|53
1751364500000|2025-07-01 10:08:20|4202||4202.5||4202.5||4202||118
1751364520000|2025-07-01 10:08:40|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|127
1751364540000|2025-07-01 10:09:00|4203|4201.5|4201.5|4200.5|4203|4201.5|4201.5|4200.5|4160
1751364550000|2025-07-01 10:09:10|4202|4201.5|4201.5|4201|4202|4201.5|4201.5|4201|671
1751364560000|2025-07-01 10:09:20|4202|4200.5|4201.5|4200.5|4202|4200.5|4201.5|4200.5|632
1751364580000|2025-07-01 10:09:40|4201|4200|4200|4199|4201|4200|4200|4199|1643
1751364590000|2025-07-01 10:09:50|4199.5|4198.5|4199|4198|4199.5|4198.5|4199|4198|610
1751364600000|2025-07-01 10:10:00|4198.5|4198.5|4199.5|4198.5|4199.5|4198.5|4198.5|4198|173
1751364610000|2025-07-01 10:10:10|||||||||1
1751364620000|2025-07-01 10:10:20|4200.5|4199.5|4199.5|4199|4200.5|4200|4199.5|4199|84
1751364630000|2025-07-01 10:10:30|4199|4198.5|4199.5|4199|4199.5|4199|4199|4198.5|187
1751364640000|2025-07-01 10:10:40|||||||||59
1751364650000|2025-07-01 10:10:50|4198.5|4198|4199|4198.5|4199|4198.5|4198.5|4198|198
1751364660000|2025-07-01 10:11:00||4198||4198||4198||4198|466
1751364670000|2025-07-01 10:11:10|4198.5||4198.5||4198.5||4198.5||0
1751364680000|2025-07-01 10:11:20|4199||4199||4199||4199||114
1751364690000|2025-07-01 10:11:30|||||||||1
1751364700000|2025-07-01 10:11:40|||||||||51
1751364720000|2025-07-01 10:12:00|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197.5|21
1751364730000|2025-07-01 10:12:10|||||||||2
1751364740000|2025-07-01 10:12:20|||||||||77
1751364750000|2025-07-01 10:12:30|4198.5||4198.5||4198.5||4198.5||101
1751364770000|2025-07-01 10:12:50|||||||||3
1751364780000|2025-07-01 10:13:00|||||||||8
1751364790000|2025-07-01 10:13:10|4198||4198||4198||4198||1
1751364800000|2025-07-01 10:13:20|4197.5|4197|4197|4196.5|4197.5|4197|4197|4196.5|328
1751364810000|2025-07-01 10:13:30|4196.5|4196|4196.5|4196|4196.5|4196.5|4196.5|4196|559
1751364820000|2025-07-01 10:13:40|4196|4195.5|4195.5|4194.5|4196|4195.5|4195.5|4194|465
1751364830000|2025-07-01 10:13:50|4195|4194|4193.5|4192.5|4195|4194|4193.5|4192.5|358
1751364840000|2025-07-01 10:14:00|4193|4193|4193|4192.5|4194|4193.5|4193|4192.5|381
1751364850000|2025-07-01 10:14:10|4192.5|4192|4192|4191.5|4192.5|4192|4192|4191.5|146
1751364860000|2025-07-01 10:14:20|||||||||11
1751364870000|2025-07-01 10:14:30|4192.5|4192|4192.5|4191.5|4192.5|4192|4192|4191.5|274
1751364880000|2025-07-01 10:14:40|4192|4191|4192|4191|4192|4191|4192|4191|1
1751364890000|2025-07-01 10:14:50|4193|4192.5|4194.5|4193|4194.5|4193|4193|4192.5|471
1751364900000|2025-07-01 10:15:00|4194|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192.5|20
1751364910000|2025-07-01 10:15:10|||||||||6
1751364920000|2025-07-01 10:15:20|4193|4192|4193.5|4192.5|4193.5|4192.5|4192.5|4192|452
1751364930000|2025-07-01 10:15:30|4194|4193|4194|4193.5|4194|4193.5|4194|4192.5|75
1751364940000|2025-07-01 10:15:40||4193||4193||4193||4193|58
1751364960000|2025-07-01 10:16:00|||||||||78
1751364970000|2025-07-01 10:16:10|4193.5|4194|4194.5|4194|4194.5|4194|4193.5|4194|4
1751364990000|2025-07-01 10:16:30|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|375
1751365000000|2025-07-01 10:16:40|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|84
1751365010000|2025-07-01 10:16:50||4192||4192||4192.5||4192|92
1751365020000|2025-07-01 10:17:00||4192.5||4192||4192.5||4192|96
1751365030000|2025-07-01 10:17:10|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|58
1751365040000|2025-07-01 10:17:20||4192||4191.5||4192||4191.5|239
1751365050000|2025-07-01 10:17:30||4192||4192||4192||4192|131
1751365090000|2025-07-01 10:18:10|4193|4191.5|4193|4192|4193|4192|4193|4191.5|266
1751365100000|2025-07-01 10:18:20|4193.5|4192.5|4193.5|4192.5|4193.5|4193|4193.5|4192.5|89
1751365110000|2025-07-01 10:18:30|4193|4192|4193|4192|4193|4192|4193|4192|0
1751365120000|2025-07-01 10:18:40||4192.5||4192||4192.5||4192|169
1751365140000|2025-07-01 10:19:00|4192.5||4192.5||4192.5||4192.5||92
1751365150000|2025-07-01 10:19:10|||||||||50
1751365160000|2025-07-01 10:19:20|||||||||77
1751365170000|2025-07-01 10:19:30|4192|4191.5|4192|4191|4192|4191.5|4192|4191|182
1751365180000|2025-07-01 10:19:40|||||||||166
1751365190000|2025-07-01 10:19:50|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|82
1751365200000|2025-07-01 10:20:00|||||||||1
1751365210000|2025-07-01 10:20:10|4193|4192|4193|4192.5|4193|4192.5|4193|4192|18
1751365220000|2025-07-01 10:20:20|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|93
1751365230000|2025-07-01 10:20:30|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192.5|34
1751365240000|2025-07-01 10:20:40|||||||||1
1751365250000|2025-07-01 10:20:50|4193||4193.5||4193.5||4193||75
1751365260000|2025-07-01 10:21:00|4193||4193||4193||4193||32
1751365270000|2025-07-01 10:21:10|4193.5||4193.5||4193.5||4193.5||122
1751365280000|2025-07-01 10:21:20||4193||4193||4193||4193|2
1751365290000|2025-07-01 10:21:30|||||||||53
1751365300000|2025-07-01 10:21:40|||||||||57
1751365310000|2025-07-01 10:21:50||4192.5||4192.5||4192.5||4192.5|173
1751365320000|2025-07-01 10:22:00|4193|4192|4193|4192|4193|4192|4193|4192|23
1751365330000|2025-07-01 10:22:10|||||||||82
1751365340000|2025-07-01 10:22:20|4192.5||4192.5||4192.5||4192.5||0
1751365350000|2025-07-01 10:22:30|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|196
1751365360000|2025-07-01 10:22:40|4193|4192|4193|4192|4193|4192|4193|4192|251
1751365370000|2025-07-01 10:22:50|||||||||69
1751365390000|2025-07-01 10:23:10|||||||||300
1751365400000|2025-07-01 10:23:20|4192.5||4192.5||4192.5||4192.5||6
1751365410000|2025-07-01 10:23:30||4191.5||4191.5||4191.5||4191.5|4
1751365420000|2025-07-01 10:23:40|4192|4191|4192|4191|4192|4191|4192|4191|480
1751365430000|2025-07-01 10:23:50|4191|4190.5|4191|4190|4191|4190.5|4191|4190|75
1751365440000|2025-07-01 10:24:00|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|158
1751365450000|2025-07-01 10:24:10|4194|4193.5|4194|4193|4195|4194.5|4194|4193|962
1751365480000|2025-07-01 10:24:40|4193.5|4192.5|4193|4192.5|4193.5|4192.5|4193|4192.5|39
1751365490000|2025-07-01 10:24:50|4193.5|4193|4193|4192.5|4193.5|4193|4193|4192.5|0
1751365500000|2025-07-01 10:25:00|||||||||181
1751365520000|2025-07-01 10:25:20|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|321
1751365530000|2025-07-01 10:25:30|4193||4193||4193||4193||12
1751365540000|2025-07-01 10:25:40|||||||||29
1751365560000|2025-07-01 10:26:00|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|136
1751365580000|2025-07-01 10:26:20|||||||||80
1751365590000|2025-07-01 10:26:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|61
1751365600000|2025-07-01 10:26:40||4192||4192.5||4192.5||4192|0
1751365620000|2025-07-01 10:27:00||4192||4192.5||4192.5||4192|41
1751365640000|2025-07-01 10:27:20||4193||4193||4193||4193|3
1751365650000|2025-07-01 10:27:30|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|308
1751365660000|2025-07-01 10:27:40|4195|4194|4195|4194.5|4195|4194.5|4195|4194|198
1751365670000|2025-07-01 10:27:50||4194||4194||4194||4194|0
1751365680000|2025-07-01 10:28:00|4194.5||4194.5||4194.5||4194.5||1
1751365690000|2025-07-01 10:28:10|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|283
1751365700000|2025-07-01 10:28:20|4195.5|4194|4195.5|4194.5|4195.5|4195|4195.5|4194|52
1751365720000|2025-07-01 10:28:40|4195||4195||4195||4195||75
1751365730000|2025-07-01 10:28:50|||||||||28
1751365740000|2025-07-01 10:29:00|4195.5|4194|4195|4194|4195.5|4194|4195|4194|186
1751365750000|2025-07-01 10:29:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1751365760000|2025-07-01 10:29:20||4193||4193||4193.5||4193|5
1751365770000|2025-07-01 10:29:30||4193.5||4193.5||4193.5||4193.5|24
1751365780000|2025-07-01 10:29:40|4194|4193|4194|4192.5|4194|4193|4194|4192.5|73
1751365790000|2025-07-01 10:29:50|4193.5||4193.5||4193.5||4193.5||136
1751365800000|2025-07-01 10:30:00|4194|4193|4194|4193|4194|4193.5|4194|4193|51
1751365810000|2025-07-01 10:30:10||4192.5||4192.5||4193||4192.5|0
1751365820000|2025-07-01 10:30:20|4193.5|4193|4194.5|4194|4194.5|4194|4193.5|4193|259
1751365830000|2025-07-01 10:30:30|4195|4194.5|4197|4196.5|4197|4196.5|4195|4194.5|488
1751365840000|2025-07-01 10:30:40|4198||4197.5||4198||4197.5||111
1751365850000|2025-07-01 10:30:50|||||||||55
1751365860000|2025-07-01 10:31:00|||||||||26
1751365880000|2025-07-01 10:31:20||4197||4197||4197||4197|23
1751365900000|2025-07-01 10:31:40||4196.5||4197||4197||4196.5|18
1751365920000|2025-07-01 10:32:00|4199.5|4199|4199|4198|4199.5|4199|4199|4198|87
1751365930000|2025-07-01 10:32:10|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199.5|4198.5|33
1751365950000|2025-07-01 10:32:30|4199||4199||4199||4199||198
1751365960000|2025-07-01 10:32:40|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|45
1751365970000|2025-07-01 10:32:50||4197.5||4197.5||4197.5||4197.5|268
1751365980000|2025-07-01 10:33:00|4198|4197|4197|4196|4198|4197|4197|4196|303
1751366010000|2025-07-01 10:33:30|4196.5|4194.5|4195|4194|4196.5|4194.5|4195|4194|194
1751366020000|2025-07-01 10:33:40|||||||||10
1751366030000|2025-07-01 10:33:50|4194.5|4192|4193|4192|4194.5|4192|4193|4192|4
1751366040000|2025-07-01 10:34:00|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4191|4190|800
1751366050000|2025-07-01 10:34:10|4193.5|4191|4193.5|4192.5|4193.5|4192.5|4193.5|4191|204
1751366060000|2025-07-01 10:34:20|4193|4193|4193|4192|4193|4193|4193|4192|102
1751366080000|2025-07-01 10:34:40|||||||||123
1751366090000|2025-07-01 10:34:50|||||||||225
1751366100000|2025-07-01 10:35:00|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|0
1751366110000|2025-07-01 10:35:10|4193|4192.5|4193.5|4192.5|4193.5|4193|4193|4192.5|240
1751366120000|2025-07-01 10:35:20|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193|51
1751366140000|2025-07-01 10:35:40|4194||4194||4194||4194||0
1751366150000|2025-07-01 10:35:50|||||||||24
1751366170000|2025-07-01 10:36:10|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|229
1751366180000|2025-07-01 10:36:20|||||||||107
1751366190000|2025-07-01 10:36:30|4194.5|4192.5|4194.5|4193.5|4194.5|4193.5|4194.5|4192.5|393
1751366200000|2025-07-01 10:36:40|4194|4194|4195.5|4194.5|4196|4195|4194|4194|32
1751366210000|2025-07-01 10:36:50|4196|4195|4196|4195|4196|4195|4196|4195|504
1751366220000|2025-07-01 10:37:00|4196.5|4195.5|4197.5|4197|4197.5|4197|4196.5|4195.5|153
1751366230000|2025-07-01 10:37:10|||||||||148
1751366260000|2025-07-01 10:37:40|4198|4197.5|4197.5|4197|4198|4197.5|4197.5|4197|185
1751366270000|2025-07-01 10:37:50|||||||||102
1751366280000|2025-07-01 10:38:00|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|33
1751366290000|2025-07-01 10:38:10|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|259
1751366300000|2025-07-01 10:38:20|||||||||14
1751366320000|2025-07-01 10:38:40|||||||||566
1751366330000|2025-07-01 10:38:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|126
1751366350000|2025-07-01 10:39:10|4195|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193.5|33
1751366360000|2025-07-01 10:39:20|4194|4193|4194|4193|4194|4193|4194|4193|317
1751366370000|2025-07-01 10:39:30|4193.5||4194||4194||4193.5||199
1751366390000|2025-07-01 10:39:50|||||||||17
1751366400000|2025-07-01 10:40:00|4195.5|4194.5|4196.5|4195.5|4196.5|4196|4195.5|4194.5|181
1751366420000|2025-07-01 10:40:20|4196||4196||4196||4196||0
1751366430000|2025-07-01 10:40:30|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|179
1751366440000|2025-07-01 10:40:40|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|327
1751366450000|2025-07-01 10:40:50|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|80
1751366460000|2025-07-01 10:41:00|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|964
1751366470000|2025-07-01 10:41:10|4199|4197.5|4199|4198|4199|4198|4198.5|4197.5|362
1751366480000|2025-07-01 10:41:20|||||||||337
1751366500000|2025-07-01 10:41:40|4198|4197.5|4198|4197|4198|4197.5|4198|4197|109
1751366510000|2025-07-01 10:41:50|||||||||325
1751366530000|2025-07-01 10:42:10|4197.5|4196|4197|4196.5|4197.5|4196.5|4197|4196|184
1751366540000|2025-07-01 10:42:20|4198|4197|4197.5|4197|4198|4197|4197.5|4196.5|273
1751366550000|2025-07-01 10:42:30|4197|4196|4197.5|4196.5|4197.5|4197|4197|4196|440
1751366560000|2025-07-01 10:42:40|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|28
1751366570000|2025-07-01 10:42:50|4197|4196|4197|4196|4197|4196|4197|4196|111
1751366580000|2025-07-01 10:43:00|4194|4192.5|4194|4193.5|4194.5|4194|4193.5|4192.5|346
1751366590000|2025-07-01 10:43:10|4193.5|4192.5|4195|4194.5|4195|4194.5|4193.5|4192.5|282
1751366600000|2025-07-01 10:43:20||4194||4194||4194||4194|0
1751366610000|2025-07-01 10:43:30|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|149
1751366620000|2025-07-01 10:43:40|4195||4195||4195||4195||41
1751366630000|2025-07-01 10:43:50|||||||||12
1751366650000|2025-07-01 10:44:10|||||||||13
1751366660000|2025-07-01 10:44:20|4194.5|4194|4194.5|4193.5|4194.5|4194|4194|4193.5|434
1751366670000|2025-07-01 10:44:30|||||||||1
1751366680000|2025-07-01 10:44:40|4194|4194|4194.5|4194|4195|4194.5|4194|4194|510
1751366690000|2025-07-01 10:44:50|4195||4195||4195||4195||76
1751366700000|2025-07-01 10:45:00|4194.5||4194.5||4194.5||4194.5||2
1751366710000|2025-07-01 10:45:10|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|0
1751366720000|2025-07-01 10:45:20|4196.5|4195.5|4197|4196|4197|4196|4196.5|4195.5|66
1751366740000|2025-07-01 10:45:40||4196.5||4196||4196.5||4196|97
1751366750000|2025-07-01 10:45:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|69
1751366760000|2025-07-01 10:46:00|4196|4196|4197.5|4197|4197.5|4197|4196|4196|115
1751366780000|2025-07-01 10:46:20||4196.5||4196.5||4197||4196.5|0
1751366800000|2025-07-01 10:46:40||4197||4197||4197||4196.5|0
1751366810000|2025-07-01 10:46:50|4198|4196.5|4197.5|4196.5|4198|4197|4197.5|4196.5|317
1751366820000|2025-07-01 10:47:00|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|57
1751366830000|2025-07-01 10:47:10|||||||||210
1751366840000|2025-07-01 10:47:20|||||||||164
1751366850000|2025-07-01 10:47:30|4197||4196.5||4197||4196.5||89
1751366860000|2025-07-01 10:47:40|||||||||112
1751366880000|2025-07-01 10:48:00|4196|4195|4196|4195|4196|4195|4196|4195|320
1751366890000|2025-07-01 10:48:10||4194.5||4195||4195||4194.5|0
1751366900000|2025-07-01 10:48:20|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194.5|0
1751366910000|2025-07-01 10:48:30|4194|4193.5|4195|4194|4195|4194|4194|4193|326
1751366920000|2025-07-01 10:48:40||4193.5||4194||4194||4193.5|55
1751366930000|2025-07-01 10:48:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|670
1751366940000|2025-07-01 10:49:00|||||||||15
1751366950000|2025-07-01 10:49:10|||||||||6
1751366960000|2025-07-01 10:49:20|4196|4195|4196|4195|4196|4195|4196|4195|104
1751366970000|2025-07-01 10:49:30|4196.5|4195.5|4197|4196.5|4197|4196.5|4196.5|4195|160
1751366980000|2025-07-01 10:49:40|4197.5||4197.5||4197.5||4197.5||1
1751366990000|2025-07-01 10:49:50|4197||4197||4197||4197||53
1751367000000|2025-07-01 10:50:00||4196||4196||4196||4196|9
1751367020000|2025-07-01 10:50:20||4196.5||4196.5||4196.5||4196|247
1751367030000|2025-07-01 10:50:30|4196.5|4196|4196|4195|4196.5|4196|4196|4195|151
1751367040000|2025-07-01 10:50:40|4195|4194|4195|4194.5|4195|4194.5|4195|4194|366
1751367050000|2025-07-01 10:50:50|4195.5|4194|4195|4194|4195.5|4195|4195|4194|166
1751367060000|2025-07-01 10:51:00|||||||||1
1751367070000|2025-07-01 10:51:10|||||||||108
1751367080000|2025-07-01 10:51:20||4193.5||4194||4194||4193.5|1
1751367090000|2025-07-01 10:51:30|4194.5|4193.5|4193.5|4192.5|4194.5|4193.5|4193.5|4192.5|562
1751367100000|2025-07-01 10:51:40|4193||4193||4193||4193||1370
1751367110000|2025-07-01 10:51:50||4192||4192||4192||4192|219
1751367120000|2025-07-01 10:52:00|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|167
1751367130000|2025-07-01 10:52:10|||||||||1542
1751367140000|2025-07-01 10:52:20|4193||4193||4193||4193||180
1751367150000|2025-07-01 10:52:30|||||||||829
1751367160000|2025-07-01 10:52:40|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|31
1751367170000|2025-07-01 10:52:50|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|167
1751367180000|2025-07-01 10:53:00||4189.5||4189.5||4189.5||4189.5|1571
1751367190000|2025-07-01 10:53:10|4190|4188.5|4190|4188.5|4190|4188.5|4190|4188.5|545
1751367200000|2025-07-01 10:53:20|4189.5|4189|4190.5|4190|4190.5|4190|4189.5|4188.5|109
1751367210000|2025-07-01 10:53:30|4191|4189.5|4191|4190.5|4191|4190.5|4191|4189.5|163
1751367220000|2025-07-01 10:53:40|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|176
1751367230000|2025-07-01 10:53:50|4191|4190|4191|4190|4191|4190|4191|4189.5|517
1751367240000|2025-07-01 10:54:00|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|1387
1751367250000|2025-07-01 10:54:10|4190|4189|4190|4189|4190|4189|4190|4189|98
1751367260000|2025-07-01 10:54:20||4189.5||4189||4189.5||4189|250
1751367280000|2025-07-01 10:54:40|4191|4190|4191|4190|4191|4190|4190.5|4189.5|2374
1751367290000|2025-07-01 10:54:50|4190.5|4190.5|4191.5|4190.5|4191.5|4190.5|4190.5|4190.5|115
1751367300000|2025-07-01 10:55:00|4192|4191|4192|4191|4192|4191|4192|4191|170
1751367310000|2025-07-01 10:55:10|||||||||723
1751367320000|2025-07-01 10:55:20|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|72
1751367330000|2025-07-01 10:55:30|4191||4191||4191||4191||883
1751367340000|2025-07-01 10:55:40|4191.5||4191.5||4191.5||4191.5||5012
1751367350000|2025-07-01 10:55:50|4191||4191||4191||4191||125
1751367360000|2025-07-01 10:56:00|4191.5||4191.5||4191.5||4191||8
1751367370000|2025-07-01 10:56:10|4191|4190|4191|4190|4191|4190|4191|4190|1170
1751367380000|2025-07-01 10:56:20|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|503
1751367390000|2025-07-01 10:56:30|4190|4188.5|4190|4189.5|4190|4189.5|4189.5|4188.5|252
1751367400000|2025-07-01 10:56:40|4189.5|4188.5|4187.5|4187|4189.5|4188.5|4187.5|4187|42
1751367410000|2025-07-01 10:56:50|4188|4187.5|4189|4188|4189|4188|4188|4187.5|246
1751367420000|2025-07-01 10:57:00|4190|4189|4190.5|4190|4191|4190|4190|4189|428
1751367430000|2025-07-01 10:57:10|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|428
1751367440000|2025-07-01 10:57:20|4191||4191||4191||4191||138
1751367450000|2025-07-01 10:57:30||4190||4190||4190||4190|42
1751367460000|2025-07-01 10:57:40|||||||||24
1751367470000|2025-07-01 10:57:50|4190.5|4189.5|4190.5|4189.5|4191|4189.5|4190.5|4189.5|385
1751367480000|2025-07-01 10:58:00||4190||4190||4190||4190|121
1751367490000|2025-07-01 10:58:10|4192|4191.5|4192.5|4191.5|4192.5|4191.5|4191.5|4191|301
1751367500000|2025-07-01 10:58:20|4192|4191|4192.5|4191.5|4192.5|4191.5|4192|4191|137
1751367510000|2025-07-01 10:58:30|||||||||156
1751367520000|2025-07-01 10:58:40|4193|4192|4193|4192|4193|4192|4193|4191.5|109
1751367530000|2025-07-01 10:58:50|4192.5|4192.5|4192.5|4192|4193|4192.5|4192.5|4192|179
1751367540000|2025-07-01 10:59:00|4193|4191.5|4192|4191.5|4193|4191.5|4192|4191.5|47
1751367550000|2025-07-01 10:59:10|4192.5||4192||4192.5||4192||221
1751367560000|2025-07-01 10:59:20|||||||||127
1751367570000|2025-07-01 10:59:30|4192.5|4191|4192|4191|4192.5|4191|4192|4191|400
1751367580000|2025-07-01 10:59:40|4192.5|4191.5|4192.5|4192|4192.5|4192|4192.5|4191.5|601
1751367590000|2025-07-01 10:59:50|4193||4193||4193||4193||349
1751367600000|2025-07-01 11:00:00|4192.5|4191.5|4193.5|4193|4194|4193.5|4192.5|4191.5|548
1751367610000|2025-07-01 11:00:10|4194||4194||4194||4194||224
1751367620000|2025-07-01 11:00:20|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193|202
1751367630000|2025-07-01 11:00:30|4194|4193.5|4195|4194|4195|4194|4194|4193.5|123
1751367640000|2025-07-01 11:00:40|||||||||118
1751367650000|2025-07-01 11:00:50|4194.5||4194.5||4194.5||4194.5||2
1751367660000|2025-07-01 11:01:00|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|134
1751367670000|2025-07-01 11:01:10|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|12268
1751367680000|2025-07-01 11:01:20||4192.5||4192.5||4192.5||4192.5|124
1751367690000|2025-07-01 11:01:30||4193||4193||4193||4193|1
1751367700000|2025-07-01 11:01:40|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|124
1751367710000|2025-07-01 11:01:50|||||||||54
1751367720000|2025-07-01 11:02:00|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|79
1751367740000|2025-07-01 11:02:20|4193|4192.5|4193|4192|4193|4192.5|4193|4192|199
1751367750000|2025-07-01 11:02:30||4192.5||4192||4192.5||4192|96
1751367760000|2025-07-01 11:02:40|||||||||509
1751367780000|2025-07-01 11:03:00|||||||||62
1751367790000|2025-07-01 11:03:10|4192|4191.5|4191.5|4191|4192|4191.5|4191.5|4191|144
1751367800000|2025-07-01 11:03:20|4192||4192||4192||4192||374
1751367810000|2025-07-01 11:03:30|4191.5||4192||4192||4191.5||114
1751367820000|2025-07-01 11:03:40||4191.5||4191||4191.5||4191|205
1751367830000|2025-07-01 11:03:50|4193|4191.5|4193|4192.5|4193|4192.5|4193|4191.5|599
1751367840000|2025-07-01 11:04:00|||||||||69
1751367850000|2025-07-01 11:04:10|||||||||40
1751367860000|2025-07-01 11:04:20||4192||4192.5||4192.5||4192|233
1751367870000|2025-07-01 11:04:30|4193.5|4193|4194|4193.5|4194|4193.5|4193.5|4193|148
1751367880000|2025-07-01 11:04:40||4193||4193.5||4193.5||4193|920
1751367890000|2025-07-01 11:04:50|4194.5|4194|4193.5|4193|4194.5|4194|4193.5|4193|335
1751367900000|2025-07-01 11:05:00|4194|4193.5|4194|4193|4194|4193.5|4194|4193|159
1751367930000|2025-07-01 11:05:30|4193.5||4193.5||4193.5||4193.5||118
1751367940000|2025-07-01 11:05:40|||||||||594
1751367960000|2025-07-01 11:06:00|4194||4194||4194||4194||125
1751367970000|2025-07-01 11:06:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|54
1751367980000|2025-07-01 11:06:20|4195|4194.5|4196.5|4196|4196.5|4196|4195|4194.5|188
1751367990000|2025-07-01 11:06:30|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|417
1751368000000|2025-07-01 11:06:40|4198|4197|4198|4197.5|4198|4197.5|4198|4197|141
1751368010000|2025-07-01 11:06:50|||||||||2
1751368020000|2025-07-01 11:07:00|4199|4198.5|4199.5|4199|4199.5|4199|4199|4198.5|832
1751368030000|2025-07-01 11:07:10|||||||||268
1751368040000|2025-07-01 11:07:20|4200|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|76
1751368050000|2025-07-01 11:07:30|4200|4199|4200|4199|4200|4199|4200|4199|611
1751368060000|2025-07-01 11:07:40|4199.5|4198.5|4198.5|4198|4199.5|4198.5|4198.5|4198|53
1751368080000|2025-07-01 11:08:00|4197|4196|4196|4195|4197|4196|4196|4195|390
1751368090000|2025-07-01 11:08:10|||||||||105
1751368100000|2025-07-01 11:08:20|4195.5|4194.5|4197|4196.5|4197|4196.5|4195.5|4194.5|526
1751368110000|2025-07-01 11:08:30|4197.5||4197.5||4197.5||4197.5||79
1751368120000|2025-07-01 11:08:40|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|697
1751368130000|2025-07-01 11:08:50|4196|4195|4195.5|4195|4196|4195|4195.5|4195|136
1751368140000|2025-07-01 11:09:00|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|172
1751368150000|2025-07-01 11:09:10|4195.5|4195.5|4197|4196|4197|4196|4195.5|4195.5|109
1751368160000|2025-07-01 11:09:20|4196.5|4195.5|4197|4196|4197|4196|4196.5|4195.5|50
1751368170000|2025-07-01 11:09:30|||||||||82
1751368180000|2025-07-01 11:09:40|||||||||12
1751368200000|2025-07-01 11:10:00|4197.5|4197|4197.5|4197|4198.5|4197.5|4197.5|4197|89
1751368210000|2025-07-01 11:10:10|4198|4197.5|4198|4197|4198|4197.5|4198|4197|35
1751368230000|2025-07-01 11:10:30||4197.5||4197.5||4197.5||4197.5|114
1751368240000|2025-07-01 11:10:40|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|94
1751368280000|2025-07-01 11:11:20|||||||||10
1751368290000|2025-07-01 11:11:30|4198||4198||4198||4198||236
1751368300000|2025-07-01 11:11:40|4197.5|4197|4197.5|4196.5|4197.5|4197|4197.5|4196.5|212
1751368310000|2025-07-01 11:11:50|||||||||35
1751368340000|2025-07-01 11:12:20|4197|4196|4196.5|4196|4197|4196|4196.5|4196|17
1751368350000|2025-07-01 11:12:30||4195.5||4195.5||4195.5||4195.5|301
1751368360000|2025-07-01 11:12:40|4196||4196||4196||4196||0
1751368370000|2025-07-01 11:12:50||4195||4195||4195||4195|16
1751368380000|2025-07-01 11:13:00|4195.5||4195.5||4195.5||4195.5||5
1751368390000|2025-07-01 11:13:10|4196|4194.5|4195.5|4194.5|4196|4194.5|4195.5|4194.5|1102
1751368400000|2025-07-01 11:13:20|4195|4195|4195.5|4195|4195.5|4195|4195|4195|52
1751368410000|2025-07-01 11:13:30||4194.5||4194.5||4194.5||4194.5|123
1751368480000|2025-07-01 11:14:40|4196|4195|4196|4195|4196|4195|4196|4195|581
1751368490000|2025-07-01 11:14:50|||||||||93
1751368520000|2025-07-01 11:15:20|||||||||95
1751368530000|2025-07-01 11:15:30|4194.5|4193|4195.5|4194.5|4195.5|4195|4194|4193|1325
1751368540000|2025-07-01 11:15:40|4195|4194|4195|4194.5|4195|4194.5|4195|4194|121
1751368550000|2025-07-01 11:15:50||4194||4194.5||4194.5||4194|0
1751368560000|2025-07-01 11:16:00|4195.5|4195|4196|4195|4196|4195|4195.5|4195|63
1751368580000|2025-07-01 11:16:20||4194.5||4194.5||4194.5||4194.5|0
1751368590000|2025-07-01 11:16:30|4195.5|4194|4194.5|4194|4195.5|4194|4194.5|4194|789
1751368600000|2025-07-01 11:16:40|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|54
1751368610000|2025-07-01 11:16:50||4194||4194||4194||4194|190
1751368620000|2025-07-01 11:17:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1751368630000|2025-07-01 11:17:10|4195|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|40
1751368650000|2025-07-01 11:17:30|4195|4194|4195|4194.5|4195|4194.5|4195|4194|69
1751368660000|2025-07-01 11:17:40|||||||||3
1751368670000|2025-07-01 11:17:50|4196|4195|4196|4195|4196|4195|4196|4195|51
1751368680000|2025-07-01 11:18:00||4194.5||4195||4195||4194.5|0
1751368690000|2025-07-01 11:18:10|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1751368700000|2025-07-01 11:18:20|4196|4195|4196|4195|4196|4195|4196|4195|48
1751368740000|2025-07-01 11:19:00|4196.5|4195.5|4196.5|4196|4196.5|4196|4196.5|4195.5|303
1751368750000|2025-07-01 11:19:10|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|139
1751368760000|2025-07-01 11:19:20|4196.5||4196.5||4196.5||4196.5||0
1751368770000|2025-07-01 11:19:30|4196|4195.5|4196|4195|4196|4195.5|4196|4195|1052
1751368780000|2025-07-01 11:19:40||4195.5||4195.5||4195.5||4195.5|391
1751368790000|2025-07-01 11:19:50|4196.5||4196.5||4196.5||4196.5||407
1751368800000|2025-07-01 11:20:00|4197|4196|4197|4196|4197|4196|4197|4196|183
1751368820000|2025-07-01 11:20:20|||||||||8
1751368830000|2025-07-01 11:20:30|||||||||117
1751368840000|2025-07-01 11:20:40|||||||||281
1751368850000|2025-07-01 11:20:50|||||||||80
1751368870000|2025-07-01 11:21:10|||||||||93
1751368880000|2025-07-01 11:21:20|4196|4195|4196|4195|4196|4195|4196|4194.5|417
1751368890000|2025-07-01 11:21:30|4195.5||4195.5||4195.5||4195.5||91
1751368900000|2025-07-01 11:21:40||4194.5||4194.5||4194.5||4194.5|181
1751368910000|2025-07-01 11:21:50|4196|4195.5|4195.5|4194.5|4196|4195.5|4195.5|4194.5|227
1751368930000|2025-07-01 11:22:10|||||||||201
1751368940000|2025-07-01 11:22:20|||||||||60
1751368970000|2025-07-01 11:22:50|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|117
1751368980000|2025-07-01 11:23:00|4197|4196|4197|4196|4197|4196|4197|4196|395
1751368990000|2025-07-01 11:23:10|4197.5|4196.5|4197.5|4196|4197.5|4196.5|4197.5|4196|52
1751369000000|2025-07-01 11:23:20|4197||4197||4197||4197||0
1751369020000|2025-07-01 11:23:40|||||||||24
1751369040000|2025-07-01 11:24:00||4196.5||4196||4196.5||4196|47
1751369050000|2025-07-01 11:24:10||4196.5||4196.5||4196.5||4196.5|0
1751369060000|2025-07-01 11:24:20|4197.5||4197.5||4197.5||4197.5||2
1751369080000|2025-07-01 11:24:40|||||||||17
1751369110000|2025-07-01 11:25:10|4197|4196|4197|4196|4197|4196|4197|4196|93
1751369120000|2025-07-01 11:25:20|||||||||100
1751369130000|2025-07-01 11:25:30|||||||||1
1751369140000|2025-07-01 11:25:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|109
1751369150000|2025-07-01 11:25:50|4196|4196.5|4198.5|4198|4198.5|4198|4196|4196.5|179
1751369160000|2025-07-01 11:26:00|4198|4197.5|4200|4199.5|4200|4199.5|4198|4197.5|473
1751369170000|2025-07-01 11:26:10||4199||4199||4199||4199|2591
1751369180000|2025-07-01 11:26:20|||||||||19
1751369190000|2025-07-01 11:26:30|||||||||146
1751369200000|2025-07-01 11:26:40|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|17
1751369210000|2025-07-01 11:26:50|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|107
1751369230000|2025-07-01 11:27:10|||||||||5
1751369240000|2025-07-01 11:27:20|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4201|154
1751369250000|2025-07-01 11:27:30|||||||||116
1751369270000|2025-07-01 11:27:50||4202||4202||4202||4202|51
1751369280000|2025-07-01 11:28:00|||||||||1
1751369300000|2025-07-01 11:28:20|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|3
1751369310000|2025-07-01 11:28:30|||||||||355
1751369320000|2025-07-01 11:28:40|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|539
1751369330000|2025-07-01 11:28:50|4202|4201.5|4201.5|4201|4202|4201.5|4201.5|4201|360
1751369340000|2025-07-01 11:29:00|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|18
1751369380000|2025-07-01 11:29:40|||||||||87
1751369390000|2025-07-01 11:29:50|||||||||11
1751369400000|2025-07-01 11:30:00|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|469
1751369420000|2025-07-01 11:30:20|4203.5||4203.5||4203.5||4203.5||78
1751369430000|2025-07-01 11:30:30|4204||4204||4204||4204||55
1751369460000|2025-07-01 11:31:00|||||||||10
1751369480000|2025-07-01 11:31:20|||||||||103
1751369540000|2025-07-01 11:32:20|4205.5|4205|4206|4205.5|4206|4205.5|4205.5|4205|502
1751369550000|2025-07-01 11:32:30|4207|4206|4207.5|4207|4207.5|4207|4207|4206|185
1751369570000|2025-07-01 11:32:50|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|23
1751369580000|2025-07-01 11:33:00|4206.5|4206|4206.5|4205.5|4206.5|4206|4206.5|4205.5|97
1751369590000|2025-07-01 11:33:10|4206|4205|4206|4205|4206|4205|4206|4205|0
1751369600000|2025-07-01 11:33:20|||||||||96
1751369610000|2025-07-01 11:33:30|4205.5||4205.5||4205.5||4205.5||0
1751369620000|2025-07-01 11:33:40|4206||4205.5||4206||4205.5||18
1751369630000|2025-07-01 11:33:50|||||||||1605
1751369640000|2025-07-01 11:34:00|4206.5|4206|4207.5|4206.5|4207.5|4206.5|4206.5|4206|132
1751369660000|2025-07-01 11:34:20|4207||4207||4207||4207||1
1751369670000|2025-07-01 11:34:30|4207.5||4207.5||4207.5||4207.5||0
1751369680000|2025-07-01 11:34:40|4207||4207.5||4207.5||4207||0
1751369690000|2025-07-01 11:34:50|4207|4206|4207|4206|4207|4206|4207|4206|591
1751369700000|2025-07-01 11:35:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1751369710000|2025-07-01 11:35:10|4207|4206|4207|4206|4207|4206|4207|4206|93
1751369720000|2025-07-01 11:35:20|||||||||46
1751369730000|2025-07-01 11:35:30|4207.5|4206.5|4207|4206|4207.5|4207|4207|4206|229
1751369770000|2025-07-01 11:36:10|4206.5|4205|4206|4205|4206.5|4205.5|4205.5|4205|781
1751369780000|2025-07-01 11:36:20|||||||||35
1751369790000|2025-07-01 11:36:30|4205.5|4205.5|4206|4205|4206|4205.5|4205.5|4205|153
1751369800000|2025-07-01 11:36:40|4205.5|4205.5|4206.5|4206|4206.5|4206|4205.5|4205.5|613
1751369810000|2025-07-01 11:36:50||4205.5||4206||4206||4205.5|2
1751369820000|2025-07-01 11:37:00|4207.5|4207|4207|4206.5|4207.5|4207|4207|4206.5|2308
1751369830000|2025-07-01 11:37:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|124
1751369860000|2025-07-01 11:37:40|4206|4205|4206|4205|4206|4205|4206|4205|0
1751369880000|2025-07-01 11:38:00||4205.5||4205||4205.5||4205|0
1751369890000|2025-07-01 11:38:10|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|18
1751369900000|2025-07-01 11:38:20|4207|4206.5|4207|4206|4207|4206.5|4207|4206|120
1751369940000|2025-07-01 11:39:00|||||||||1
1751369950000|2025-07-01 11:39:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|116
1751369960000|2025-07-01 11:39:20|||||||||1
1751369980000|2025-07-01 11:39:40|4206|4205|4206|4205|4206|4205|4206|4205|67
1751369990000|2025-07-01 11:39:50|4205.5||4205.5||4205.5||4205.5||1456
1751370000000|2025-07-01 11:40:00|4205|4203.5|4204|4203.5|4205|4204|4203|4202.5|815
1751370010000|2025-07-01 11:40:10||4203||4203||4203||4203|374
1751370020000|2025-07-01 11:40:20|4205.5|4203.5|4207|4206.5|4207|4206.5|4205.5|4203.5|168
1751370030000|2025-07-01 11:40:30|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|307
1751370040000|2025-07-01 11:40:40||4206.5||4206.5||4206.5||4206.5|17
1751370050000|2025-07-01 11:40:50|4207|4207|4207.5|4206.5|4207.5|4207|4207|4206.5|120
1751370060000|2025-07-01 11:41:00||4207||4207||4207||4207|174
1751370070000|2025-07-01 11:41:10|4207|4206.5|4208.5|4207.5|4208.5|4207.5|4207|4206.5|335
1751370080000|2025-07-01 11:41:20||4208||4207.5||4208||4207.5|126
1751370090000|2025-07-01 11:41:30|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|2364
1751370100000|2025-07-01 11:41:40||4206.5||4206.5||4206.5||4206.5|98
1751370110000|2025-07-01 11:41:50|||||||||5
1751370120000|2025-07-01 11:42:00|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|92
1751370130000|2025-07-01 11:42:10|||||||||70
1751370150000|2025-07-01 11:42:30|||||||||103
1751370170000|2025-07-01 11:42:50|||||||||1
1751370190000|2025-07-01 11:43:10|4208|4206|4208|4207|4208|4207|4208|4206|300
1751370200000|2025-07-01 11:43:20|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|213
1751370210000|2025-07-01 11:43:30|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|34
1751370230000|2025-07-01 11:43:50|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208|79
1751370240000|2025-07-01 11:44:00||4208||4208||4208||4208|43
1751370250000|2025-07-01 11:44:10|||||||||109
1751370260000|2025-07-01 11:44:20|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|143
1751370280000|2025-07-01 11:44:40|||||||||1
1751370290000|2025-07-01 11:44:50|4208|4207|4208|4206.5|4208|4207|4208|4206.5|326
1751370300000|2025-07-01 11:45:00||4207||4206.5||4207||4206.5|103
1751370310000|2025-07-01 11:45:10|4207.5||4207.5||4207.5||4207.5||0
1751370330000|2025-07-01 11:45:30|4206.5|4205.5|4207.5|4207|4207.5|4207|4206.5|4205.5|301
1751370340000|2025-07-01 11:45:40|||||||||62
1751370350000|2025-07-01 11:45:50||4206.5||4206.5||4206.5||4206.5|150
1751370360000|2025-07-01 11:46:00||4207||4206.5||4207||4206.5|101
1751370370000|2025-07-01 11:46:10|||||||||94
1751370390000|2025-07-01 11:46:30||4206||4206||4206||4206|0
1751370400000|2025-07-01 11:46:40||4206.5||4206.5||4206.5||4206.5|17
1751370410000|2025-07-01 11:46:50|||||||||103
1751370440000|2025-07-01 11:47:20|||||||||1
1751370460000|2025-07-01 11:47:40|4208.5|4208|4209.5|4208.5|4209.5|4209|4208.5|4208|2105
1751370480000|2025-07-01 11:48:00|||||||||127
1751370490000|2025-07-01 11:48:10|4208|4207.5|4209|4207.5|4209|4207.5|4208|4207.5|197
1751370500000|2025-07-01 11:48:20|4208.5||4208.5||4208.5||4208.5||1
1751370510000|2025-07-01 11:48:30|4208|4207|4208|4207|4208|4207|4207.5|4206.5|288
1751370520000|2025-07-01 11:48:40|||||||||390
1751370540000|2025-07-01 11:49:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|103
1751370570000|2025-07-01 11:49:30|||||||||103
1751370580000|2025-07-01 11:49:40|||||||||154
1751370590000|2025-07-01 11:49:50|||||||||7
1751370600000|2025-07-01 11:50:00|4209|4208.5|4209|4208.5|4209|4208.5|4209|4207.5|224
1751370610000|2025-07-01 11:50:10|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4208.5|200
1751370620000|2025-07-01 11:50:20|4209|4208.5|4209|4208|4209|4208.5|4209|4208|159
1751370640000|2025-07-01 11:50:40|||||||||19
1751370650000|2025-07-01 11:50:50|||||||||206
1751370660000|2025-07-01 11:51:00|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|250
1751370670000|2025-07-01 11:51:10|4207|4206|4209.5|4209|4210|4209|4207|4206|1674
1751370680000|2025-07-01 11:51:20|4210|4208.5|4210|4209|4210|4209|4209.5|4208.5|96
1751370690000|2025-07-01 11:51:30||4208.5||4209||4209||4208.5|0
1751370700000|2025-07-01 11:51:40|4209.5|4209.5|4209.5|4208.5|4209.5|4209.5|4209.5|4208.5|612
1751370710000|2025-07-01 11:51:50|||||||||10
1751370720000|2025-07-01 11:52:00|||||||||1
1751370730000|2025-07-01 11:52:10|||||||||1
1751370740000|2025-07-01 11:52:20|||||||||10
1751370750000|2025-07-01 11:52:30|||||||||12
1751370760000|2025-07-01 11:52:40|||||||||11
1751370770000|2025-07-01 11:52:50|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208.5|77
1751370780000|2025-07-01 11:53:00|||||||||46
1751370790000|2025-07-01 11:53:10|||||||||9
1751370800000|2025-07-01 11:53:20|||||||||94
1751370810000|2025-07-01 11:53:30|4209|4209|4209|4208.5|4209|4209|4209|4208.5|164
1751370830000|2025-07-01 11:53:50||4208||4208||4208||4208|0
1751370840000|2025-07-01 11:54:00|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|102
1751370850000|2025-07-01 11:54:10|4208|4207.5|4208|4207|4208|4207.5|4207.5|4206.5|345
1751370870000|2025-07-01 11:54:30||4207.5||4206.5||4207.5||4206.5|109
1751370880000|2025-07-01 11:54:40|||||||||1
1751370890000|2025-07-01 11:54:50|4207.5|4206|4207.5|4206|4207.5|4206|4207.5|4206|10
1751370900000|2025-07-01 11:55:00|4207||4207||4207||4207||7
1751370920000|2025-07-01 11:55:20|4207.5|4207|4208.5|4207.5|4208.5|4207.5|4207.5|4207|177
1751370930000|2025-07-01 11:55:30||4207||4207||4207||4207|45
1751370940000|2025-07-01 11:55:40||4207.5||4207||4207.5||4207|11
1751370950000|2025-07-01 11:55:50|4208|4207.5|4208|4207|4208|4207.5|4208|4207|166
1751370970000|2025-07-01 11:56:10|||||||||106
1751370990000|2025-07-01 11:56:30|||||||||148
1751371000000|2025-07-01 11:56:40|||||||||1
1751371010000|2025-07-01 11:56:50||4206.5||4207||4207||4206.5|103
1751371020000|2025-07-01 11:57:00|4207.5|4207.5|4208|4207.5|4208|4207.5|4207.5|4206.5|85
1751371030000|2025-07-01 11:57:10||4207||4207||4207.5||4207|96
1751371060000|2025-07-01 11:57:40|4207.5|4208.5|4209|4208|4209.5|4209|4207.5|4208|283
1751371070000|2025-07-01 11:57:50|||||||||105
1751371080000|2025-07-01 11:58:00||4207.5||4208||4208||4207.5|0
1751371090000|2025-07-01 11:58:10||4208.5||4208.5||4208.5||4208.5|434
1751371100000|2025-07-01 11:58:20|||||||||263
1751371110000|2025-07-01 11:58:30|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|88
1751371120000|2025-07-01 11:58:40|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|104
1751371140000|2025-07-01 11:59:00|||||||||175
1751371150000|2025-07-01 11:59:10|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|114
1751371160000|2025-07-01 11:59:20|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|579
1751371170000|2025-07-01 11:59:30|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|212
1751371180000|2025-07-01 11:59:40|4208.5|4208|4209|4208.5|4209|4208.5|4208.5|4208|281
1751371190000|2025-07-01 11:59:50|||||||||209
1751371200000|2025-07-01 12:00:00||4208||4208||4208.5||4208|2235
1751371210000|2025-07-01 12:00:10|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|39
1751371220000|2025-07-01 12:00:20|4210||4210||4210||4210||62
1751371230000|2025-07-01 12:00:30||4209.5||4209||4209.5||4209|256
1751371240000|2025-07-01 12:00:40||4209.5||4209.5||4209.5||4209|64
1751371250000|2025-07-01 12:00:50|4210.5||4210.5||4210.5||4210.5||165
1751371270000|2025-07-01 12:01:10|4210|4209|4210|4209|4210|4209.5|4210|4209|82
1751371280000|2025-07-01 12:01:20||4209.5||4209.5||4209.5||4209.5|191
1751371290000|2025-07-01 12:01:30|4210.5|4210|4211|4210|4211|4210.5|4210.5|4210|124
1751371320000|2025-07-01 12:02:00|||||||||128
1751371330000|2025-07-01 12:02:10||4209.5||4210||4210||4209.5|122
1751371340000|2025-07-01 12:02:20|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1751371350000|2025-07-01 12:02:30|4210||4210||4210||4210||434
1751371360000|2025-07-01 12:02:40|4210.5|4210|4211|4210|4211|4210|4210.5|4210|311
1751371410000|2025-07-01 12:03:30|||||||||12
1751371420000|2025-07-01 12:03:40|||||||||103
1751371430000|2025-07-01 12:03:50|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|65
1751371450000|2025-07-01 12:04:10|4212|4210|4212|4210.5|4212|4210.5|4212|4210|142
1751371460000|2025-07-01 12:04:20|4211.5||4211.5||4211.5||4211.5||58
1751371470000|2025-07-01 12:04:30|4211|4210|4211|4210.5|4211|4210.5|4211|4210|202
1751371480000|2025-07-01 12:04:40|4211.5||4211.5||4211.5||4211.5||178
1751371500000|2025-07-01 12:05:00|4211|4210|4211|4210|4211|4210|4211|4210|71
1751371510000|2025-07-01 12:05:10||4210.5||4210||4210.5||4210|403
1751371520000|2025-07-01 12:05:20|4210.5||4210.5||4210.5||4210.5||0
1751371530000|2025-07-01 12:05:30|4211||4211||4211||4211||15
1751371540000|2025-07-01 12:05:40|4210.5||4211||4211||4210.5||18
1751371550000|2025-07-01 12:05:50|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|90
1751371560000|2025-07-01 12:06:00|4211.5|4210|4211|4210|4211.5|4210|4211|4210|9
1751371570000|2025-07-01 12:06:10|||||||||68
1751371580000|2025-07-01 12:06:20|||||||||103
1751371590000|2025-07-01 12:06:30|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|241
1751371610000|2025-07-01 12:06:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|75
1751371620000|2025-07-01 12:07:00||4209||4209||4209||4209|1
1751371630000|2025-07-01 12:07:10|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|103
1751371640000|2025-07-01 12:07:20||4210||4209.5||4210||4209.5|106
1751371670000|2025-07-01 12:07:50|4210|4209|4210|4209.5|4210|4209.5|4210|4209|56
1751371680000|2025-07-01 12:08:00|4210.5||4210.5||4210.5||4210.5||0
1751371690000|2025-07-01 12:08:10|4211|4210|4211|4210.5|4211|4210.5|4211|4210|76
1751371700000|2025-07-01 12:08:20|4210.5|4209.5|4210|4209|4210.5|4210|4210|4209|200
1751371710000|2025-07-01 12:08:30|||||||||72
1751371720000|2025-07-01 12:08:40|||||||||189
1751371730000|2025-07-01 12:08:50|||||||||98
1751371740000|2025-07-01 12:09:00|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|470
1751371750000|2025-07-01 12:09:10|4211|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|109
1751371760000|2025-07-01 12:09:20||4210||4209.5||4210||4209.5|209
1751371770000|2025-07-01 12:09:30|4211|4210|4211|4210|4211|4210|4211|4210|129
1751371790000|2025-07-01 12:09:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|235
1751371800000|2025-07-01 12:10:00|4207|4206.5|4208.5|4208|4208.5|4208|4207|4206|1052
1751371820000|2025-07-01 12:10:20|||||||||17118
1751371830000|2025-07-01 12:10:30|4208|4207.5|4208.5|4207.5|4208.5|4208|4208|4207.5|99
1751371840000|2025-07-01 12:10:40|||||||||40
1751371850000|2025-07-01 12:10:50|||||||||78
1751371860000|2025-07-01 12:11:00|4206.5|4208|4207|4206|4207|4208|4206.5|4205.5|225
1751371870000|2025-07-01 12:11:10|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|173
1751371880000|2025-07-01 12:11:20|4207|4206|4207|4206|4207|4206.5|4207|4206|75
1751371890000|2025-07-01 12:11:30||4206.5||4206.5||4206.5||4206|0
1751371900000|2025-07-01 12:11:40|||||||||56
1751371920000|2025-07-01 12:12:00|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|107
1751371940000|2025-07-01 12:12:20|4207|4206|4205|4204.5|4207|4206.5|4205|4204.5|329
1751371950000|2025-07-01 12:12:30|||||||||1
1751371960000|2025-07-01 12:12:40|||||||||113
1751371970000|2025-07-01 12:12:50|||||||||275
1751371990000|2025-07-01 12:13:10|||||||||100
1751372000000|2025-07-01 12:13:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|116
1751372010000|2025-07-01 12:13:30|4205|4204|4205|4204|4205|4204|4205|4204|19
1751372020000|2025-07-01 12:13:40|||||||||85
1751372040000|2025-07-01 12:14:00|4204.5|4204.5|4205|4204|4205|4204.5|4204.5|4203.5|8
1751372050000|2025-07-01 12:14:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1751372060000|2025-07-01 12:14:20|||||||||101
1751372070000|2025-07-01 12:14:30||4204||4204||4204||4204|88
1751372080000|2025-07-01 12:14:40|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|54
1751372090000|2025-07-01 12:14:50||4204||4204||4204||4204|121
1751372100000|2025-07-01 12:15:00||4203.5||4204||4204||4203.5|0
1751372120000|2025-07-01 12:15:20|||||||||170
1751372130000|2025-07-01 12:15:30|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|98
1751372140000|2025-07-01 12:15:40|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|0
1751372180000|2025-07-01 12:16:20|||||||||27
1751372190000|2025-07-01 12:16:30|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|102
1751372200000|2025-07-01 12:16:40|4203|4203|4203.5|4203|4203.5|4203|4203|4202.5|147
1751372210000|2025-07-01 12:16:50|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|15
1751372220000|2025-07-01 12:17:00|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|119
1751372240000|2025-07-01 12:17:20|||||||||2
1751372250000|2025-07-01 12:17:30|||||||||30
1751372260000|2025-07-01 12:17:40|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201.5|237
1751372270000|2025-07-01 12:17:50|4201|4200.5|4200.5|4200|4201|4200.5|4200.5|4200|161
1751372280000|2025-07-01 12:18:00||4199.5||4199.5||4199.5||4199.5|120
1751372290000|2025-07-01 12:18:10|4200|4199|4200|4199|4200|4199|4200|4199|3
1751372300000|2025-07-01 12:18:20|4199.5|4198.5|4199|4198.5|4199.5|4198.5|4199|4198.5|2
1751372310000|2025-07-01 12:18:30|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|176
1751372320000|2025-07-01 12:18:40|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|28
1751372340000|2025-07-01 12:19:00|4199|4198.5|4199.5|4198.5|4199.5|4199|4199|4198.5|190
1751372350000|2025-07-01 12:19:10|4199|4198|4199|4198|4199|4198|4199|4198|75
1751372360000|2025-07-01 12:19:20|||||||||1
1751372370000|2025-07-01 12:19:30|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|90
1751372390000|2025-07-01 12:19:50|4199|4198.5|4198.5|4197.5|4199|4198.5|4198.5|4197.5|126
1751372400000|2025-07-01 12:20:00|4200|4199.5|4200.5|4199.5|4200.5|4200|4200|4199.5|213
1751372430000|2025-07-01 12:20:30|||||||||75
1751372440000|2025-07-01 12:20:40|4201.5|4201|4202|4201|4202|4201|4201.5|4201|445
1751372450000|2025-07-01 12:20:50||4200.5||4200.5||4200.5||4200.5|0
1751372460000|2025-07-01 12:21:00|4201.5|4200|4201.5|4200|4201.5|4200.5|4201.5|4200|0
1751372470000|2025-07-01 12:21:10||4200.5||4200||4200.5||4200|0
1751372480000|2025-07-01 12:21:20|4201|4199.5|4201|4199.5|4201|4200|4201|4199.5|30
1751372490000|2025-07-01 12:21:30||4200||4200||4200||4200|0
1751372500000|2025-07-01 12:21:40||4199.5||4200||4200||4199.5|0
1751372510000|2025-07-01 12:21:50|||||||||1
1751372520000|2025-07-01 12:22:00|||||||||19
1751372530000|2025-07-01 12:22:10|4202|4201|4202|4201|4202|4201|4202|4201|200
1751372540000|2025-07-01 12:22:20|||||||||443
1751372550000|2025-07-01 12:22:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|183
1751372560000|2025-07-01 12:22:40|4201|4200|4201|4200|4201|4200|4201|4200|0
1751372570000|2025-07-01 12:22:50|||||||||70
1751372580000|2025-07-01 12:23:00|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|179
1751372620000|2025-07-01 12:23:40|||||||||201
1751372630000|2025-07-01 12:23:50|4200|4199|4200|4199.5|4200|4199.5|4200|4199|166
1751372650000|2025-07-01 12:24:10||4199||4199||4199||4199|85
1751372660000|2025-07-01 12:24:20|||||||||296
1751372670000|2025-07-01 12:24:30|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|108
1751372680000|2025-07-01 12:24:40|4199.5|4199|4200|4199.5|4200|4199.5|4199.5|4199|692
1751372690000|2025-07-01 12:24:50|4201|4200|4201|4200|4201|4200|4201|4200|315
1751372710000|2025-07-01 12:25:10|||||||||2
1751372720000|2025-07-01 12:25:20|4200.5||4200.5||4200.5||4200.5||10
1751372730000|2025-07-01 12:25:30|||||||||199
1751372740000|2025-07-01 12:25:40|||||||||18
1751372750000|2025-07-01 12:25:50|4201|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200.5|147
1751372760000|2025-07-01 12:26:00|||||||||201
1751372770000|2025-07-01 12:26:10|4201|4200|4201|4200|4201|4200|4201|4200|2
1751372790000|2025-07-01 12:26:30|4200|4199.5|4200|4199|4200|4199.5|4200|4199|53
1751372800000|2025-07-01 12:26:40|||||||||23
1751372810000|2025-07-01 12:26:50|||||||||20
1751372820000|2025-07-01 12:27:00|4199.5||4199.5||4199.5||4199.5||2
1751372830000|2025-07-01 12:27:10|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|39
1751372850000|2025-07-01 12:27:30|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|7
1751372870000|2025-07-01 12:27:50|||||||||298
1751372880000|2025-07-01 12:28:00|4199||4199||4199||4199||162
1751372890000|2025-07-01 12:28:10|4200|4198.5|4200|4199|4200|4199|4200|4198.5|191
1751372900000|2025-07-01 12:28:20|||||||||57
1751372920000|2025-07-01 12:28:40|||||||||366
1751372930000|2025-07-01 12:28:50|||||||||1
1751372940000|2025-07-01 12:29:00|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|116
1751372960000|2025-07-01 12:29:20|||||||||2
1751372970000|2025-07-01 12:29:30|||||||||12
1751372980000|2025-07-01 12:29:40|||||||||2
1751373000000|2025-07-01 12:30:00|4199|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|352
1751373010000|2025-07-01 12:30:10|4197.5|4197|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|598
1751373020000|2025-07-01 12:30:20||4197||4197.5||4197.5||4197|0
1751373040000|2025-07-01 12:30:40|4198|4197|4198|4197.5|4198|4197.5|4198|4197|34
1751373050000|2025-07-01 12:30:50||4197||4197||4197||4197|38
1751373060000|2025-07-01 12:31:00|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|1134
1751373070000|2025-07-01 12:31:10|4196|4195|4197|4196|4197|4196|4196|4195|405
1751373080000|2025-07-01 12:31:20|4196.5|4196.5|4196.5|4196|4196.5|4196.5|4196.5|4196|46
1751373090000|2025-07-01 12:31:30|||||||||143
1751373100000|2025-07-01 12:31:40|4196|4195|4194.5|4194|4196|4195|4194.5|4194|541
1751373110000|2025-07-01 12:31:50|4195|4194.5|4195.5|4195|4195.5|4195|4195|4194.5|19
1751373120000|2025-07-01 12:32:00|||||||||104
1751373130000|2025-07-01 12:32:10|4196|4195.5|4196.5|4195.5|4197|4196|4196|4195.5|171
1751373150000|2025-07-01 12:32:30|||||||||2
1751373160000|2025-07-01 12:32:40|4196|4195|4196|4195|4196|4195|4196|4195|79
1751373180000|2025-07-01 12:33:00|||||||||25
1751373190000|2025-07-01 12:33:10|4197|4196|4197|4195.5|4197|4196|4196.5|4195.5|236
1751373200000|2025-07-01 12:33:20|4196.5|4196|4197|4195.5|4197|4196|4196.5|4195.5|52
1751373210000|2025-07-01 12:33:30||4196||4196||4196||4196|0
1751373220000|2025-07-01 12:33:40|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|226
1751373230000|2025-07-01 12:33:50|4198.5|4198|4198.5|4197.5|4198.5|4198|4198.5|4197.5|360
1751373240000|2025-07-01 12:34:00|4198|4198|4198|4197.5|4198|4198|4198|4197.5|131
1751373250000|2025-07-01 12:34:10|4198.5||4198.5||4198.5||4198.5||196
1751373270000|2025-07-01 12:34:30|4198|4198|4198|4197.5|4198|4198|4198|4197.5|297
1751373280000|2025-07-01 12:34:40|4198.5||4198.5||4198.5||4198.5||430
1751373290000|2025-07-01 12:34:50|||||||||2
1751373300000|2025-07-01 12:35:00||4198||4198||4198||4198|400
1751373310000|2025-07-01 12:35:10||4197.5||4197.5||4198||4197.5|259
1751373320000|2025-07-01 12:35:20||4198||4198||4198||4198|97
1751373330000|2025-07-01 12:35:30|4199||4199||4199||4199||69
1751373340000|2025-07-01 12:35:40|4198.5||4198.5||4198.5||4198.5||80
1751373360000|2025-07-01 12:36:00|||||||||633
1751373380000|2025-07-01 12:36:20|||||||||1
1751373390000|2025-07-01 12:36:30|||||||||20
1751373400000|2025-07-01 12:36:40|||||||||210
1751373420000|2025-07-01 12:37:00|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|9
1751373430000|2025-07-01 12:37:10|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|166
1751373440000|2025-07-01 12:37:20|4197|4196|4196.5|4196|4197|4196|4196.5|4196|135
1751373450000|2025-07-01 12:37:30|4197||4197||4197||4197||42
1751373460000|2025-07-01 12:37:40|4196.5||4196.5||4196.5||4196.5||1
1751373470000|2025-07-01 12:37:50|4197|4196.5|4197.5|4197|4197.5|4197|4197|4196|212
1751373480000|2025-07-01 12:38:00|||||||||215
1751373490000|2025-07-01 12:38:10|||||||||11
1751373500000|2025-07-01 12:38:20|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|100
1751373510000|2025-07-01 12:38:30|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|98
1751373520000|2025-07-01 12:38:40|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|4724
1751373530000|2025-07-01 12:38:50|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|31
1751373540000|2025-07-01 12:39:00|4196|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|132
1751373550000|2025-07-01 12:39:10|4196||4196||4196||4196||54
1751373570000|2025-07-01 12:39:30|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|370
1751373580000|2025-07-01 12:39:40|||||||||315
1751373590000|2025-07-01 12:39:50||4194.5||4194.5||4194.5||4194|100
1751373600000|2025-07-01 12:40:00|||||||||445
1751373610000|2025-07-01 12:40:10|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|80
1751373620000|2025-07-01 12:40:20|4196.5|4196|4196.5|4195.5|4196.5|4196|4196.5|4195.5|30
1751373630000|2025-07-01 12:40:30|4197|4196|4197|4195.5|4197|4196|4197|4195.5|406
1751373640000|2025-07-01 12:40:40|4196.5|4196|4197|4196|4197|4196|4196.5|4196|255
1751373650000|2025-07-01 12:40:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1751373660000|2025-07-01 12:41:00|||||||||123
1751373670000|2025-07-01 12:41:10||4195||4195.5||4195.5||4195|119
1751373690000|2025-07-01 12:41:30|||||||||136
1751373710000|2025-07-01 12:41:50|4196||4196.5||4196.5||4196||123
1751373720000|2025-07-01 12:42:00|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|10
1751373730000|2025-07-01 12:42:10|||||||||121
1751373740000|2025-07-01 12:42:20||4195||4194.5||4195||4194.5|363
1751373750000|2025-07-01 12:42:30|||||||||14
1751373760000|2025-07-01 12:42:40|4196|4195|4196|4195|4196|4195|4196|4195|95
1751373770000|2025-07-01 12:42:50|4196.5|4195.5|4196.5|4195|4196.5|4196|4196.5|4195|114
1751373780000|2025-07-01 12:43:00||4195.5||4195.5||4195.5||4195.5|0
1751373790000|2025-07-01 12:43:10||4195||4195.5||4195.5||4195|0
1751373800000|2025-07-01 12:43:20|||||||||71
1751373810000|2025-07-01 12:43:30|||||||||214
1751373820000|2025-07-01 12:43:40|||||||||200
1751373830000|2025-07-01 12:43:50|||||||||91
1751373840000|2025-07-01 12:44:00|4197.5|4196.5|4197.5|4196.5|4197.5|4197|4197.5|4196.5|216
1751373880000|2025-07-01 12:44:40|||||||||117
1751373920000|2025-07-01 12:45:20|4196.5|4196|4196.5|4195.5|4196.5|4196|4196.5|4195.5|221
1751373930000|2025-07-01 12:45:30|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|40
1751373940000|2025-07-01 12:45:40|||||||||25
1751373950000|2025-07-01 12:45:50|4196||4196||4196||4196||234
1751373960000|2025-07-01 12:46:00|4196.5|4196|4196.5|4196|4197|4196.5|4196.5|4196|202
1751373970000|2025-07-01 12:46:10||4195.5||4195.5||4195.5||4195.5|366
1751373990000|2025-07-01 12:46:30||4196||4195.5||4196||4195.5|16
1751374000000|2025-07-01 12:46:40||4195||4195||4195||4195|0
1751374010000|2025-07-01 12:46:50|4197|4195.5|4197|4196.5|4197|4196.5|4197|4195.5|37
1751374020000|2025-07-01 12:47:00||4196||4196.5||4196.5||4196|1
1751374030000|2025-07-01 12:47:10|4197.5||4197.5||4197.5||4197.5||198
1751374040000|2025-07-01 12:47:20|||||||||22
1751374050000|2025-07-01 12:47:30|||||||||152
1751374060000|2025-07-01 12:47:40|||||||||1
1751374070000|2025-07-01 12:47:50|4197||4197||4197||4197||0
1751374080000|2025-07-01 12:48:00|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|0
1751374110000|2025-07-01 12:48:30|||||||||74
1751374120000|2025-07-01 12:48:40|4198|4197.5|4199|4198.5|4199|4198.5|4198|4197.5|741
1751374130000|2025-07-01 12:48:50|||||||||5
1751374140000|2025-07-01 12:49:00|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|124
1751374150000|2025-07-01 12:49:10|||||||||31
1751374180000|2025-07-01 12:49:40|||||||||23
1751374190000|2025-07-01 12:49:50|4199||4199||4199||4199||214
1751374200000|2025-07-01 12:50:00|||||||||511
1751374210000|2025-07-01 12:50:10|4198.5|4197.5|4197.5|4197|4198.5|4197.5|4197.5|4197|143
1751374220000|2025-07-01 12:50:20||4196.5||4196.5||4196.5||4196.5|40
1751374240000|2025-07-01 12:50:40||4197||4196.5||4197||4196.5|0
1751374250000|2025-07-01 12:50:50|4197|4196|4197|4196|4197|4196|4197|4196|59
1751374260000|2025-07-01 12:51:00|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|42
1751374280000|2025-07-01 12:51:20||4195||4195.5||4195.5||4195|0
1751374300000|2025-07-01 12:51:40|||||||||21
1751374310000|2025-07-01 12:51:50|||||||||4
1751374320000|2025-07-01 12:52:00|||||||||1
1751374330000|2025-07-01 12:52:10|||||||||501
1751374340000|2025-07-01 12:52:20|4197|4196|4197|4196|4197|4196|4197|4196|513
1751374350000|2025-07-01 12:52:30|||||||||2
1751374360000|2025-07-01 12:52:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|2
1751374370000|2025-07-01 12:52:50|||||||||90
1751374380000|2025-07-01 12:53:00|4197|4196|4197|4196.5|4197|4196.5|4197|4196|98
1751374390000|2025-07-01 12:53:10|4197.5|4197|4197.5|4196.5|4197.5|4197|4197.5|4196.5|79
1751374400000|2025-07-01 12:53:20|||||||||49
1751374410000|2025-07-01 12:53:30|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|128
1751374420000|2025-07-01 12:53:40|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|31
1751374440000|2025-07-01 12:54:00|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|40
1751374450000|2025-07-01 12:54:10||4197||4197||4197||4197|1
1751374460000|2025-07-01 12:54:20||4197.5||4197||4197.5||4197|0
1751374470000|2025-07-01 12:54:30||4197.5||4197||4197.5||4197|72
1751374480000|2025-07-01 12:54:40||4197.5||4197.5||4197.5||4197.5|0
1751374500000|2025-07-01 12:55:00|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|595
1751374520000|2025-07-01 12:55:20|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|149
1751374530000|2025-07-01 12:55:30|||||||||103
1751374540000|2025-07-01 12:55:40|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|159
1751374550000|2025-07-01 12:55:50|4198||4197.5||4198||4197.5||464
1751374560000|2025-07-01 12:56:00|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|27
1751374570000|2025-07-01 12:56:10||4196||4196||4196||4196|124
1751374580000|2025-07-01 12:56:20|||||||||85
1751374600000|2025-07-01 12:56:40|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4194.5|10
1751374610000|2025-07-01 12:56:50||4194.5||4195||4195||4194.5|0
1751374620000|2025-07-01 12:57:00|4196||4196||4196||4196||36
1751374630000|2025-07-01 12:57:10|4195.5|4195.5|4196.5|4195.5|4196.5|4195.5|4195.5|4195.5|141
1751374640000|2025-07-01 12:57:20||4195||4196||4196||4195|45
1751374660000|2025-07-01 12:57:40||4195.5||4195.5||4195.5||4195.5|2
1751374680000|2025-07-01 12:58:00|4197|4196.5|4197|4196|4197|4196.5|4197|4196|333
1751374690000|2025-07-01 12:58:10|||||||||77
1751374700000|2025-07-01 12:58:20||4196.5||4196.5||4196.5||4196.5|1
1751374710000|2025-07-01 12:58:30|||||||||174
1751374730000|2025-07-01 12:58:50|||||||||65
1751374760000|2025-07-01 12:59:20|||||||||62
1751374770000|2025-07-01 12:59:30|||||||||36
1751374780000|2025-07-01 12:59:40|||||||||128
1751374790000|2025-07-01 12:59:50|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|30
1751374800000|2025-07-01 13:00:00|4197||4196.5||4197||4196.5||16
1751374810000|2025-07-01 13:00:10|4197|4196.5|4197|4196|4197|4196.5|4197|4196|447
1751374820000|2025-07-01 13:00:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|41
1751374830000|2025-07-01 13:00:30|4198.5|4198|4198.5|4197.5|4198.5|4198|4198.5|4197|332
1751374840000|2025-07-01 13:00:40|4198|4197|4198|4197|4198|4197|4198|4196.5|153
1751374850000|2025-07-01 13:00:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|249
1751374860000|2025-07-01 13:01:00|||||||||221
1751374870000|2025-07-01 13:01:10||4197||4196.5||4197||4196.5|252
1751374880000|2025-07-01 13:01:20||4197||4197||4197||4197|267
1751374890000|2025-07-01 13:01:30|4198||4198||4198||4198||55
1751374910000|2025-07-01 13:01:50|||||||||47
1751374920000|2025-07-01 13:02:00|4197.5|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|25
1751374940000|2025-07-01 13:02:20|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|0
1751374950000|2025-07-01 13:02:30|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|438
1751374970000|2025-07-01 13:02:50|4194.5|4194|4194|4193|4194.5|4194|4194|4193|385
1751374980000|2025-07-01 13:03:00|4193.5|4192.5|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|148
1751374990000|2025-07-01 13:03:10|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|156
1751375000000|2025-07-01 13:03:20|4191|4190|4193|4192|4193.5|4193|4191|4190|420
1751375030000|2025-07-01 13:03:50|4194|4193|4194|4193|4194|4193|4194|4193|88
1751375040000|2025-07-01 13:04:00|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|78
1751375050000|2025-07-01 13:04:10|4194|4193|4194|4193|4194|4193|4193.5|4192.5|48
1751375070000|2025-07-01 13:04:30|||||||||119
1751375090000|2025-07-01 13:04:50|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|67
1751375100000|2025-07-01 13:05:00||4194||4193.5||4194||4193.5|84
1751375110000|2025-07-01 13:05:10|4194||4194||4194||4194||0
1751375120000|2025-07-01 13:05:20|4193.5|4193|4194|4193|4194|4193|4193.5|4193|228
1751375140000|2025-07-01 13:05:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|42
1751375160000|2025-07-01 13:06:00|||||||||3
1751375170000|2025-07-01 13:06:10|4193|4192|4193|4192.5|4193|4192.5|4193|4192|1
1751375180000|2025-07-01 13:06:20|4192.5|4192|4192.5|4191.5|4192.5|4192|4192.5|4191.5|23
1751375190000|2025-07-01 13:06:30|||||||||168
1751375200000|2025-07-01 13:06:40|4192|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|86
1751375230000|2025-07-01 13:07:10|4191|4190|4191|4190|4191|4190|4191|4190|138
1751375240000|2025-07-01 13:07:20|4190.5||4191||4191||4190.5||187
1751375250000|2025-07-01 13:07:30|4190.5|4189.5|4191|4190.5|4191|4190.5|4190.5|4189.5|540
1751375260000|2025-07-01 13:07:40||4190||4190||4190||4190|33
1751375270000|2025-07-01 13:07:50|4191.5|4190.5|4192|4191.5|4192|4191.5|4191.5|4190.5|0
1751375280000|2025-07-01 13:08:00|4193|4192|4193|4192|4193|4192|4192.5|4192|102
1751375300000|2025-07-01 13:08:20|4192.5|4190.5|4191.5|4190.5|4192.5|4190.5|4191.5|4190.5|32
1751375310000|2025-07-01 13:08:30|4191||4191||4191||4191||225
1751375320000|2025-07-01 13:08:40|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|1275
1751375330000|2025-07-01 13:08:50|4191.5|4191|4191.5|4190.5|4191.5|4191|4191|4190.5|278
1751375340000|2025-07-01 13:09:00||4191||4191||4191||4191|188
1751375360000|2025-07-01 13:09:20||4190.5||4190.5||4190.5||4190.5|0
1751375370000|2025-07-01 13:09:30|||||||||20
1751375400000|2025-07-01 13:10:00|4192|4191.5|4193|4192|4193.5|4193|4192|4191.5|398
1751375410000|2025-07-01 13:10:10|4192.5||4193||4193||4192.5||50
1751375430000|2025-07-01 13:10:30|||||||||8
1751375440000|2025-07-01 13:10:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|97
1751375450000|2025-07-01 13:10:50||4192||4193||4193||4192|1
1751375460000|2025-07-01 13:11:00||4192.5||4192.5||4192.5||4192.5|17
1751375470000|2025-07-01 13:11:10|4194|4193|4194|4193|4194|4193|4194|4193|58
1751375480000|2025-07-01 13:11:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|107
1751375490000|2025-07-01 13:11:30|4193||4193.5||4193.5||4193||97
1751375510000|2025-07-01 13:11:50||4193||4193||4193||4193|0
1751375520000|2025-07-01 13:12:00||4192.5||4193||4193||4192.5|579
1751375530000|2025-07-01 13:12:10|4194|4192.5|4194.5|4194|4194.5|4194|4194|4192.5|856
1751375540000|2025-07-01 13:12:20|4195|4193.5|4195|4194|4195|4194|4195|4193.5|27
1751375550000|2025-07-01 13:12:30|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|88
1751375560000|2025-07-01 13:12:40||4194||4194||4194||4194|26
1751375590000|2025-07-01 13:13:10|4195||4195||4195||4195||17
1751375620000|2025-07-01 13:13:40|||||||||7
1751375630000|2025-07-01 13:13:50|||||||||25
1751375640000|2025-07-01 13:14:00|4194|4193|4194|4193|4194|4193|4194|4193|9
1751375650000|2025-07-01 13:14:10|||||||||25
1751375660000|2025-07-01 13:14:20|4193.5|4192.5|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|91
1751375680000|2025-07-01 13:14:40||4192||4192||4192||4192|39
1751375690000|2025-07-01 13:14:50|4193|4192.5|4193|4192|4193.5|4193|4193|4192|286
1751375700000|2025-07-01 13:15:00|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|73
1751375710000|2025-07-01 13:15:10|4193.5|4193|4193.5|4193|4194|4193|4193.5|4193|39
1751375720000|2025-07-01 13:15:20|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|206
1751375730000|2025-07-01 13:15:30|4195|4194|4195|4194|4195|4194|4195|4194|154
1751375750000|2025-07-01 13:15:50||4194.5||4194||4194.5||4194|93
1751375760000|2025-07-01 13:16:00|4194.5||4195||4195||4194.5||262
1751375770000|2025-07-01 13:16:10|4194.5||4194.5||4194.5||4194.5||1
1751375780000|2025-07-01 13:16:20|||||||||316
1751375790000|2025-07-01 13:16:30|4195|4193.5|4195|4194|4195|4194.5|4195|4193.5|326
1751375810000|2025-07-01 13:16:50|4194.5||4194.5||4194.5||4194.5||107
1751375830000|2025-07-01 13:17:10|4195.5|4195|4196|4195.5|4196|4195.5|4195.5|4195|242
1751375850000|2025-07-01 13:17:30|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|97
1751375860000|2025-07-01 13:17:40|4197|4196|4197|4196|4197|4196|4197|4196|11
1751375870000|2025-07-01 13:17:50||4196.5||4196||4196.5||4196|60
1751375890000|2025-07-01 13:18:10|4196.5|4195.5|4195.5|4195|4196.5|4195.5|4195.5|4195|32
1751375910000|2025-07-01 13:18:30|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|11
1751375920000|2025-07-01 13:18:40|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|35
1751375930000|2025-07-01 13:18:50|4195|4193.5|4195|4194.5|4195|4194.5|4195|4193.5|127
1751375940000|2025-07-01 13:19:00|||||||||216
1751375950000|2025-07-01 13:19:10|||||||||93
1751375970000|2025-07-01 13:19:30|||||||||98
1751375990000|2025-07-01 13:19:50|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|192
1751376000000|2025-07-01 13:20:00|4194|4193.5|4194.5|4193.5|4194.5|4194|4194|4193.5|93
1751376010000|2025-07-01 13:20:10||4194||4194||4194||4194|0
1751376020000|2025-07-01 13:20:20||4193.5||4193.5||4193.5||4193.5|95
1751376030000|2025-07-01 13:20:30|||||||||456
1751376060000|2025-07-01 13:21:00|4194|4193|4194|4193|4194|4193|4194|4193|300
1751376070000|2025-07-01 13:21:10|4194.5|4193.5|4194|4193|4194.5|4194|4194|4193|121
1751376080000|2025-07-01 13:21:20|4194.5|4193.5|4195|4194|4195|4194.5|4194.5|4193.5|284
1751376090000|2025-07-01 13:21:30|4195.5|4195|4195.5|4194.5|4195.5|4195|4195.5|4194.5|458
1751376100000|2025-07-01 13:21:40|4195|4194|4195.5|4194.5|4195.5|4195|4195|4194|85
1751376110000|2025-07-01 13:21:50|4195|4194|4195|4194|4195|4194.5|4195|4194|69
1751376120000|2025-07-01 13:22:00|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|50
1751376130000|2025-07-01 13:22:10|4195|4194|4194.5|4194|4195|4194|4194.5|4194|5
1751376140000|2025-07-01 13:22:20|4195||4195||4195||4195||96
1751376150000|2025-07-01 13:22:30|||||||||301
1751376160000|2025-07-01 13:22:40|||||||||4
1751376170000|2025-07-01 13:22:50|||||||||33
1751376180000|2025-07-01 13:23:00|||||||||1
1751376200000|2025-07-01 13:23:20|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|260
1751376210000|2025-07-01 13:23:30||4193||4193.5||4193.5||4193|33
1751376220000|2025-07-01 13:23:40|4194.5|4194|4195|4194|4195|4194|4194.5|4194|211
1751376230000|2025-07-01 13:23:50|4194.5|4193.5|4194.5|4193|4194.5|4193.5|4194.5|4193|0
1751376240000|2025-07-01 13:24:00|4194|4193.5|4194|4193|4194|4193.5|4194|4193|79
1751376250000|2025-07-01 13:24:10|||||||||79
1751376260000|2025-07-01 13:24:20|4194.5|4193.5|4195.5|4194.5|4195.5|4194.5|4194.5|4193.5|250
1751376270000|2025-07-01 13:24:30||4195||4195||4195||4195|8
1751376280000|2025-07-01 13:24:40|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|186
1751376300000|2025-07-01 13:25:00|||||||||79
1751376310000|2025-07-01 13:25:10|4195.5|4194|4194.5|4194|4195.5|4194|4194.5|4194|295
1751376330000|2025-07-01 13:25:30||4193.5||4193.5||4193.5||4193.5|240
1751376340000|2025-07-01 13:25:40||4194||4194||4194||4194|286
1751376350000|2025-07-01 13:25:50|4196|4195|4196|4195|4196|4195|4196|4195|58
1751376360000|2025-07-01 13:26:00|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|421
1751376370000|2025-07-01 13:26:10|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|13764
1751376400000|2025-07-01 13:26:40|||||||||68
1751376410000|2025-07-01 13:26:50|||||||||118
1751376420000|2025-07-01 13:27:00|||||||||32
1751376430000|2025-07-01 13:27:10|||||||||50
1751376440000|2025-07-01 13:27:20|4197|4196|4197|4196|4197|4196.5|4197|4196|216
1751376450000|2025-07-01 13:27:30|||||||||16
1751376480000|2025-07-01 13:28:00|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|108
1751376490000|2025-07-01 13:28:10|4198|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|257
1751376500000|2025-07-01 13:28:20|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|295
1751376510000|2025-07-01 13:28:30|4196.5|4196|4196|4195|4196.5|4196|4196|4195|403
1751376520000|2025-07-01 13:28:40|4196.5|4195.5|4197.5|4196.5|4197.5|4197|4196.5|4195.5|425
1751376530000|2025-07-01 13:28:50|||||||||49
1751376550000|2025-07-01 13:29:10|4197|4196|4196.5|4195.5|4197|4196|4196|4195.5|249
1751376560000|2025-07-01 13:29:20|||||||||367
1751376570000|2025-07-01 13:29:30|4196|4195|4195.5|4195|4196|4195|4195.5|4195|72
1751376580000|2025-07-01 13:29:40|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|137
1751376590000|2025-07-01 13:29:50|4196.5|4195.5|4197.5|4196.5|4197.5|4196.5|4196.5|4195.5|419
1751376600000|2025-07-01 13:30:00|4196.5|4195.5|4197|4196|4198|4197|4196|4195|737
1751376610000|2025-07-01 13:30:10|4196|4195|4196.5|4195.5|4196.5|4195.5|4194.5|4194|1468
1751376620000|2025-07-01 13:30:20|4196|4195|4196|4195|4196|4195|4195.5|4195|107
1751376630000|2025-07-01 13:30:30|4195.5|4194.5|4196|4195|4196|4195.5|4195.5|4194.5|202
1751376640000|2025-07-01 13:30:40|4197|4196.5|4197|4196|4197.5|4197|4197|4196|167
1751376650000|2025-07-01 13:30:50|4196.5|4195.5|4195|4194.5|4197|4195.5|4194|4193.5|781
1751376660000|2025-07-01 13:31:00|4196.5|4194|4195.5|4194.5|4196.5|4195.5|4195.5|4194|300
1751376670000|2025-07-01 13:31:10|4196.5|4194|4196.5|4196|4196.5|4196|4196.5|4194|347
1751376680000|2025-07-01 13:31:20|4197.5|4197|4198.5|4197.5|4198.5|4198|4197.5|4196.5|657
1751376690000|2025-07-01 13:31:30|4198|4198|4198.5|4197.5|4199|4198|4198|4197.5|1131
1751376700000|2025-07-01 13:31:40|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|205
1751376710000|2025-07-01 13:31:50||4198||4198.5||4198.5||4198|75
1751376720000|2025-07-01 13:32:00|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198|697
1751376730000|2025-07-01 13:32:10|4200|4199|4200|4199|4200|4199|4200|4198.5|455
1751376740000|2025-07-01 13:32:20|4200.5|4199.5|4202|4201|4202|4201|4200.5|4199.5|1366
1751376750000|2025-07-01 13:32:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|213
1751376760000|2025-07-01 13:32:40|4203|4202.5|4202.5|4201.5|4203|4202.5|4202.5|4201.5|658
1751376770000|2025-07-01 13:32:50|4202|4201|4202|4201|4202|4201|4202|4200.5|112
1751376780000|2025-07-01 13:33:00|4202.5|4202|4203.5|4202.5|4203.5|4202.5|4202|4201|629
1751376790000|2025-07-01 13:33:10|4204|4203|4203|4202|4204|4203|4203|4202|313
1751376800000|2025-07-01 13:33:20|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|198
1751376810000|2025-07-01 13:33:30|4203|4202|4203|4201.5|4203|4202|4203|4201.5|598
1751376820000|2025-07-01 13:33:40|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|38
1751376830000|2025-07-01 13:33:50|4201.5|4200.5|4202.5|4202|4202.5|4202|4201.5|4200.5|587
1751376840000|2025-07-01 13:34:00|4202|4201.5|4203|4202.5|4203|4202.5|4201|4200.5|268
1751376850000|2025-07-01 13:34:10|4204.5|4204|4205|4204.5|4205|4204.5|4204|4203.5|500
1751376860000|2025-07-01 13:34:20|4205.5|4205|4206|4205|4206|4205|4205.5|4204.5|37
1751376870000|2025-07-01 13:34:30|4205.5|4204.5|4207.5|4206.5|4207.5|4206.5|4205.5|4204.5|498
1751376880000|2025-07-01 13:34:40||4207||4207||4207||4207|115
1751376890000|2025-07-01 13:34:50|4207|4206.5|4207|4206|4207|4206.5|4207|4206|262
1751376900000|2025-07-01 13:35:00|4206.5|4205.5|4208.5|4207.5|4208.5|4207.5|4206.5|4205.5|172
1751376910000|2025-07-01 13:35:10|4209|4208|4210|4209.5|4210|4209.5|4209|4208|203
1751376920000|2025-07-01 13:35:20|4209|4209|4209|4208.5|4209|4209|4209|4208.5|187
1751376930000|2025-07-01 13:35:30|4208.5|4208|4207.5|4206.5|4208.5|4208|4207.5|4206.5|257
1751376940000|2025-07-01 13:35:40|4206|4204.5|4205|4204.5|4206|4205|4205|4204.5|190
1751376950000|2025-07-01 13:35:50|4205.5|4205|4205.5|4204.5|4206.5|4205.5|4205.5|4204.5|1049
1751376960000|2025-07-01 13:36:00|4205|4205|4206.5|4206|4206.5|4206|4205|4205|575
1751376970000|2025-07-01 13:36:10|4207|4206.5|4207|4206.5|4207|4206.5|4206.5|4206.5|469
1751376980000|2025-07-01 13:36:20|4207.5|4206|4206|4205|4207.5|4207|4206|4205|489
1751376990000|2025-07-01 13:36:30|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|245
1751377000000|2025-07-01 13:36:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|526
1751377010000|2025-07-01 13:36:50|4207|4206|4206|4205|4207|4206|4206|4205|362
1751377020000|2025-07-01 13:37:00|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|135
1751377030000|2025-07-01 13:37:10|4205.5|4204.5|4205.5|4204.5|4205.5|4205|4205|4204.5|225
1751377040000|2025-07-01 13:37:20|4206|4205|4206|4205|4206|4205|4206|4204.5|389
1751377050000|2025-07-01 13:37:30|4205|4204.5|4206.5|4205.5|4206.5|4205.5|4205|4204|367
1751377060000|2025-07-01 13:37:40|4206|4205|4206|4205|4206|4205|4206|4205|0
1751377070000|2025-07-01 13:37:50|4205.5||4205.5||4205.5||4205.5||88
1751377080000|2025-07-01 13:38:00|||||||||15
1751377090000|2025-07-01 13:38:10||4204.5||4204.5||4205||4204.5|380
1751377100000|2025-07-01 13:38:20|4205|4204|4205|4204|4205|4204|4205|4204|13
1751377110000|2025-07-01 13:38:30|4205.5|4204.5|4205.5|4205|4206|4205|4205.5|4204.5|810
1751377120000|2025-07-01 13:38:40||4204.5||4204.5||4204.5||4204.5|431
1751377130000|2025-07-01 13:38:50|4205|4204|4205|4204|4205|4204|4205|4204|106
1751377140000|2025-07-01 13:39:00||4204.5||4204.5||4204.5||4204.5|263
1751377150000|2025-07-01 13:39:10||4204||4204||4204.5||4204|397
1751377160000|2025-07-01 13:39:20|4204.5||4204.5||4204.5||4204.5||109
1751377170000|2025-07-01 13:39:30|4204|4203.5|4203|4202.5|4204|4203.5|4203|4202.5|277
1751377180000|2025-07-01 13:39:40|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|26
1751377190000|2025-07-01 13:39:50||4202||4201.5||4202||4201.5|200
1751377200000|2025-07-01 13:40:00|4202|4202|4202|4201.5|4202.5|4202|4202|4201.5|474
1751377210000|2025-07-01 13:40:10|4202.5|4202|4202.5|4202|4202.5|4202|4202|4201.5|222
1751377220000|2025-07-01 13:40:20||4201.5||4201.5||4202||4201.5|11
1751377230000|2025-07-01 13:40:30|4203|4202|4205|4204|4205|4204|4203|4201.5|225
1751377240000|2025-07-01 13:40:40|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|554
1751377250000|2025-07-01 13:40:50|4204.5|4204|4206.5|4205.5|4206.5|4206|4204.5|4204|226
1751377260000|2025-07-01 13:41:00|4206||4206.5||4206.5||4206||210
1751377270000|2025-07-01 13:41:10|4205.5|4205|4206.5|4206|4206.5|4206|4205.5|4205|76
1751377280000|2025-07-01 13:41:20|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|395
1751377290000|2025-07-01 13:41:30|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|661
1751377300000|2025-07-01 13:41:40|4205|4204|4205|4204|4205|4204|4205|4204|111
1751377310000|2025-07-01 13:41:50|4204|4203.5|4204|4202.5|4204|4203.5|4204|4202.5|121
1751377320000|2025-07-01 13:42:00|4203.5|4203|4207|4206|4207|4206|4203.5|4202.5|263
1751377330000|2025-07-01 13:42:10|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|250
1751377340000|2025-07-01 13:42:20||4204.5||4205||4205||4204.5|0
1751377350000|2025-07-01 13:42:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205|75
1751377360000|2025-07-01 13:42:40||4205||4205.5||4205.5||4205|53
1751377370000|2025-07-01 13:42:50|4207.5|4206.5|4208|4207|4208.5|4207.5|4207.5|4206.5|291
1751377390000|2025-07-01 13:43:10||4207.5||4207||4207.5||4207|279
1751377400000|2025-07-01 13:43:20||4207.5||4207.5||4207.5||4207.5|155
1751377410000|2025-07-01 13:43:30||4207||4207||4207.5||4207|35
1751377420000|2025-07-01 13:43:40|4207.5||4207.5||4207.5||4207.5||408
1751377430000|2025-07-01 13:43:50|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|668
1751377440000|2025-07-01 13:44:00|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|165
1751377450000|2025-07-01 13:44:10||4207.5||4208||4208||4207.5|176
1751377460000|2025-07-01 13:44:20|4209|4208.5|4210|4209|4210|4209.5|4209|4208.5|104
1751377470000|2025-07-01 13:44:30|||||||||242
1751377480000|2025-07-01 13:44:40|||||||||161
1751377490000|2025-07-01 13:44:50|||||||||193
1751377500000|2025-07-01 13:45:00||4209.5||4209||4209.5||4209|93
1751377510000|2025-07-01 13:45:10|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209.5|30
1751377520000|2025-07-01 13:45:20|4211|4209|4210|4209|4211|4209|4210|4209|147
1751377530000|2025-07-01 13:45:30|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|119
1751377540000|2025-07-01 13:45:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|197
1751377550000|2025-07-01 13:45:50|4208|4207|4208|4207|4208|4207|4208|4207|74
1751377560000|2025-07-01 13:46:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206|394
1751377570000|2025-07-01 13:46:10|||||||||277
1751377580000|2025-07-01 13:46:20|4206.5|4207|4206.5|4205.5|4206.5|4207|4206.5|4205.5|175
1751377590000|2025-07-01 13:46:30|4206|4205|4206|4205|4206|4205|4206|4205|255
1751377600000|2025-07-01 13:46:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|108
1751377610000|2025-07-01 13:46:50||4206||4206||4206||4206|0
1751377620000|2025-07-01 13:47:00|4206|4205|4206|4205|4206|4205|4206|4205|123
1751377630000|2025-07-01 13:47:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1751377640000|2025-07-01 13:47:20|4205|4204|4205.5|4204.5|4205.5|4205|4205|4204|118
1751377650000|2025-07-01 13:47:30|4205|4204|4205|4204|4205|4204|4205|4204|0
1751377660000|2025-07-01 13:47:40||4204.5||4204.5||4204.5||4204.5|84
1751377670000|2025-07-01 13:47:50|4205.5|4204|4206|4205.5|4206|4205.5|4205.5|4204|236
1751377680000|2025-07-01 13:48:00|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|326
1751377690000|2025-07-01 13:48:10|4207|4206.5|4207|4206|4207.5|4206.5|4207|4206|475
1751377700000|2025-07-01 13:48:20|4206.5|4205.5|4207|4206.5|4207|4206.5|4206.5|4205.5|428
1751377710000|2025-07-01 13:48:30|4208|4207.5|4209|4208.5|4209|4208.5|4208|4207.5|595
1751377720000|2025-07-01 13:48:40||4208||4208.5||4208.5||4208|630
1751377730000|2025-07-01 13:48:50|4210|4208|4211|4210|4211.5|4210.5|4210|4208|441
1751377740000|2025-07-01 13:49:00|4210.5|4210.5|4210.5|4209.5|4210.5|4210.5|4210.5|4209.5|128
1751377750000|2025-07-01 13:49:10|4211|4210|4210.5|4210|4211|4210.5|4210.5|4210|384
1751377760000|2025-07-01 13:49:20||4209.5||4209.5||4209.5||4209.5|202
1751377770000|2025-07-01 13:49:30|4210|4209|4210|4209.5|4210.5|4209.5|4209.5|4208.5|1582
1751377780000|2025-07-01 13:49:40|4210.5|4209|4211.5|4210|4211.5|4211|4210.5|4209|288
1751377790000|2025-07-01 13:49:50|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|24
1751377800000|2025-07-01 13:50:00|4212|4211.5|4211.5|4211|4212|4211.5|4211.5|4211|138
1751377810000|2025-07-01 13:50:10|4211|4210|4212.5|4211.5|4212.5|4211.5|4211|4210|63
1751377820000|2025-07-01 13:50:20|4213|4212|4213|4212.5|4213|4212.5|4213|4212|202
1751377830000|2025-07-01 13:50:30|4213.5|4213|4213.5|4213|4214|4213|4213.5|4213|146
1751377840000|2025-07-01 13:50:40|4214|4214|4214.5|4213.5|4215|4214|4214|4213.5|274
1751377850000|2025-07-01 13:50:50|4214|4214|4215|4214.5|4215|4214.5|4214|4213.5|326
1751377860000|2025-07-01 13:51:00|4215.5|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4214.5|248
1751377870000|2025-07-01 13:51:10|4217|4216|4217|4216.5|4217|4216.5|4217|4216|181
1751377880000|2025-07-01 13:51:20||4216||4216||4216||4216|267
1751377890000|2025-07-01 13:51:30|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216|195
1751377900000|2025-07-01 13:51:40|4218.5|4217.5|4219|4218|4219.5|4218.5|4218.5|4217.5|1013
1751377910000|2025-07-01 13:51:50|4218.5|4217.5|4220|4219.5|4220|4219.5|4218.5|4217.5|338
1751377920000|2025-07-01 13:52:00|4220.5|4219|4221|4220.5|4221|4220.5|4220.5|4219|421
1751377930000|2025-07-01 13:52:10|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|447
1751377940000|2025-07-01 13:52:20|4221||4221||4221||4221||521
1751377950000|2025-07-01 13:52:30|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|754
1751377960000|2025-07-01 13:52:40||4221||4221||4221||4221|248
1751377970000|2025-07-01 13:52:50|4221|4220.5|4221|4220|4221|4220.5|4220.5|4220|368
1751377980000|2025-07-01 13:53:00||4220.5||4220||4220.5||4220|201
1751377990000|2025-07-01 13:53:10|4220|4219.5|4222|4220.5|4222|4221.5|4220|4219.5|1020
1751378000000|2025-07-01 13:53:20|4221.5|4219|4220|4219|4221.5|4219|4220|4219|174
1751378010000|2025-07-01 13:53:30|||||||||73
1751378030000|2025-07-01 13:53:50|4219.5|4219.5|4221|4219.5|4221|4219.5|4219.5|4219.5|1829
1751378040000|2025-07-01 13:54:00|4220|4219|4219.5|4219|4220|4219|4219.5|4219|1866
1751378050000|2025-07-01 13:54:10||4218.5||4218.5||4218.5||4218|221
1751378060000|2025-07-01 13:54:20|4219|4218|4219|4218.5|4219|4218.5|4219|4218|377
1751378070000|2025-07-01 13:54:30|||||||||120
1751378080000|2025-07-01 13:54:40|||||||||11
1751378090000|2025-07-01 13:54:50|||||||||21
1751378100000|2025-07-01 13:55:00|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|39
1751378110000|2025-07-01 13:55:10||4218.5||4218.5||4218.5||4218.5|0
1751378120000|2025-07-01 13:55:20|4219|4218|4219|4218|4219|4218|4219|4218|141
1751378130000|2025-07-01 13:55:30|4218.5|4217|4218|4217|4218.5|4217|4218|4217|111
1751378140000|2025-07-01 13:55:40|4217.5||4217.5||4217.5||4217.5||231
1751378150000|2025-07-01 13:55:50|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|634
1751378160000|2025-07-01 13:56:00|||||||||151
1751378170000|2025-07-01 13:56:10|4219.5||4219.5||4219.5||4219.5||84
1751378210000|2025-07-01 13:56:50|4219|4218|4219.5|4218.5|4219.5|4219|4219|4218|568
1751378220000|2025-07-01 13:57:00|4219|4218|4218|4217.5|4219|4218|4218|4217.5|212
1751378230000|2025-07-01 13:57:10|4217|4216.5|4216|4215.5|4217|4216.5|4216|4215.5|481
1751378240000|2025-07-01 13:57:20|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|1
1751378250000|2025-07-01 13:57:30|4216||4215.5||4216||4215.5||316
1751378270000|2025-07-01 13:57:50|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|56
1751378280000|2025-07-01 13:58:00|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|75
1751378290000|2025-07-01 13:58:10|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|207
1751378300000|2025-07-01 13:58:20|4214.5|4214|4214.5|4213.5|4214.5|4214|4214.5|4213.5|772
1751378310000|2025-07-01 13:58:30|4214|4214|4214.5|4214|4214.5|4214|4214|4214|100
1751378320000|2025-07-01 13:58:40|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|27
1751378330000|2025-07-01 13:58:50|4214.5|4213.5|4213.5|4213|4214.5|4213.5|4213.5|4213|549
1751378340000|2025-07-01 13:59:00||4212.5||4212.5||4212.5||4212.5|127
1751378350000|2025-07-01 13:59:10|4214.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|1041
1751378360000|2025-07-01 13:59:20|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|456
1751378370000|2025-07-01 13:59:30|4213|4212|4213|4212|4213|4212|4213|4212|84
1751378380000|2025-07-01 13:59:40|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|1
1751378390000|2025-07-01 13:59:50|4212||4212||4212||4212||429
1751378400000|2025-07-01 14:00:00|4212.5|4212|4212.5|4211.5|4214|4213.5|4211.5|4211|407
1751378410000|2025-07-01 14:00:10|4213|4212|4213.5|4212.5|4213.5|4213|4213|4211.5|244
1751378420000|2025-07-01 14:00:20|||||||||500
1751378430000|2025-07-01 14:00:30|4213|4213|4213|4212.5|4213|4213|4213|4212.5|813
1751378440000|2025-07-01 14:00:40|4212.5|4211.5|4211.5|4210.5|4212.5|4211.5|4211.5|4210.5|214
1751378450000|2025-07-01 14:00:50|4212|4210|4211|4210|4212|4211.5|4211|4210|373
1751378460000|2025-07-01 14:01:00|4211.5|4210.5|4211|4210.5|4211.5|4211|4211|4210.5|580
1751378470000|2025-07-01 14:01:10|4210.5|4210|4211|4210|4211|4210|4210.5|4210|395
1751378480000|2025-07-01 14:01:20|||||||||20
1751378490000|2025-07-01 14:01:30|||||||||84
1751378500000|2025-07-01 14:01:40|4210|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|466
1751378510000|2025-07-01 14:01:50|4210|4209.5|4210.5|4209|4211|4210|4210|4209|858
1751378520000|2025-07-01 14:02:00|4211|4209.5|4211|4210|4211|4210|4211|4209.5|100
1751378530000|2025-07-01 14:02:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|238
1751378550000|2025-07-01 14:02:30|4210|4209|4209.5|4209|4210|4209|4209.5|4209|355
1751378560000|2025-07-01 14:02:40|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|581
1751378570000|2025-07-01 14:02:50|4211|4210|4211|4210.5|4211|4210.5|4211|4210|138
1751378580000|2025-07-01 14:03:00||4210||4210||4210.5||4210|290
1751378590000|2025-07-01 14:03:10||4210.5||4210||4210.5||4210|114
1751378600000|2025-07-01 14:03:20|4210|4209.5|4211|4210.5|4211|4210.5|4210|4209.5|217
1751378610000|2025-07-01 14:03:30|4211.5|4211|4212.5|4211.5|4212.5|4212|4211.5|4211|301
1751378620000|2025-07-01 14:03:40|4212|4212|4212|4211|4212|4212|4212|4211|136
1751378630000|2025-07-01 14:03:50|4212.5|4211.5|4214.5|4213.5|4214.5|4213.5|4212.5|4211.5|211
1751378640000|2025-07-01 14:04:00|4214|4214|4214|4213.5|4214|4214|4214|4213|389
1751378650000|2025-07-01 14:04:10|4213.5|4213|4212.5|4212|4213.5|4213|4212.5|4212|395
1751378660000|2025-07-01 14:04:20|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|46
1751378670000|2025-07-01 14:04:30|||||||||592
1751378680000|2025-07-01 14:04:40||4213||4213||4213||4213|164
1751378690000|2025-07-01 14:04:50||4213.5||4213.5||4213.5||4213.5|0
1751378700000|2025-07-01 14:05:00|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214.5|150
1751378720000|2025-07-01 14:05:20||4215||4214.5||4215||4214.5|287
1751378730000|2025-07-01 14:05:30|4216.5|4215|4217|4216|4217|4216|4216.5|4214.5|9
1751378740000|2025-07-01 14:05:40|4217.5|4216.5|4217.5|4216.5|4217.5|4217|4217.5|4216.5|35
1751378750000|2025-07-01 14:05:50||4217||4216.5||4217||4216.5|709
1751378760000|2025-07-01 14:06:00|4218|4217|4218|4217|4218|4217.5|4218|4217|266
1751378770000|2025-07-01 14:06:10|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218.5|4217|111
1751378780000|2025-07-01 14:06:20|4218|4217|4219|4218|4219|4218|4218|4217|172
1751378790000|2025-07-01 14:06:30|4218|4217|4218|4217|4218.5|4217|4218|4217|193
1751378800000|2025-07-01 14:06:40|4217.5|4217.5|4219|4218.5|4219.5|4218.5|4217.5|4217|561
1751378810000|2025-07-01 14:06:50|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|135
1751378820000|2025-07-01 14:07:00|4219|4218.5|4219|4217.5|4219|4218.5|4219|4217.5|208
1751378830000|2025-07-01 14:07:10|4218.5||4218.5||4218.5||4218.5||332
1751378840000|2025-07-01 14:07:20|4219|4218|4219|4218|4219|4218.5|4219|4218|259
1751378850000|2025-07-01 14:07:30|4220|4218.5|4219.5|4219|4220|4219|4219.5|4218|226
1751378860000|2025-07-01 14:07:40|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|103
1751378870000|2025-07-01 14:07:50|4220|4219|4220|4219|4220|4219.5|4219.5|4219|617
1751378880000|2025-07-01 14:08:00||4219.5||4219||4219.5||4219|414
1751378890000|2025-07-01 14:08:10|4219.5|4218.5|4220.5|4219.5|4220.5|4220|4219.5|4218.5|2727
1751378900000|2025-07-01 14:08:20|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|1433
1751378910000|2025-07-01 14:08:30|4220|4219|4220|4219|4220|4219|4220|4219|139
1751378920000|2025-07-01 14:08:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|201
1751378930000|2025-07-01 14:08:50||4218.5||4218.5||4218.5||4218.5|121
1751378940000|2025-07-01 14:09:00|4219|4219|4220|4219.5|4220|4219.5|4219|4219|243
1751378950000|2025-07-01 14:09:10|4220.5|4220|4221|4220|4221|4220|4220.5|4220|295
1751378960000|2025-07-01 14:09:20||4220.5||4220||4220.5||4220|193
1751378980000|2025-07-01 14:09:40|4220.5||4221||4221||4220.5||273
1751378990000|2025-07-01 14:09:50|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|71
1751379000000|2025-07-01 14:10:00|4221||4221||4221||4221||198
1751379010000|2025-07-01 14:10:10|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4219.5|434
1751379020000|2025-07-01 14:10:20||4220.5||4221||4221||4220.5|92
1751379040000|2025-07-01 14:10:40|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220|173
1751379050000|2025-07-01 14:10:50|4222|4221.5|4222.5|4221.5|4222.5|4222|4222|4221.5|215
1751379060000|2025-07-01 14:11:00|4222|4221|4222|4221|4222|4221.5|4221.5|4221|189
1751379070000|2025-07-01 14:11:10|4222.5|4221.5|4223.5|4223|4223.5|4223|4222.5|4221.5|212
1751379080000|2025-07-01 14:11:20|4223|4222.5|4222.5|4222|4223|4222.5|4222.5|4222|1125
1751379090000|2025-07-01 14:11:30|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|105
1751379100000|2025-07-01 14:11:40|4222.5|4222|4223.5|4223|4223.5|4223|4222.5|4222|167
1751379110000|2025-07-01 14:11:50||4222.5||4222.5||4222.5||4222.5|109
1751379130000|2025-07-01 14:12:10|||||||||136
1751379160000|2025-07-01 14:12:40|4221.5|4223|4221.5|4221|4221.5|4223|4221.5|4221|133
1751379170000|2025-07-01 14:12:50||4220.5||4220.5||4221||4220.5|275
1751379180000|2025-07-01 14:13:00|4223|4222|4223|4222|4223|4222.5|4223|4222|52
1751379190000|2025-07-01 14:13:10|4223.5|4223|4223|4222.5|4223.5|4223|4223|4222|78
1751379200000|2025-07-01 14:13:20|4223.5|4223|4224|4223|4224|4223.5|4223.5|4223|182
1751379210000|2025-07-01 14:13:30|4225|4223.5|4225|4224|4225.5|4224.5|4225|4223.5|405
1751379220000|2025-07-01 14:13:40|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|38
1751379230000|2025-07-01 14:13:50|4224|4223|4225|4223.5|4225|4224.5|4224|4223|617
1751379240000|2025-07-01 14:14:00|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|46
1751379250000|2025-07-01 14:14:10|4224|4223|4224|4223|4224|4223.5|4224|4223|150
1751379260000|2025-07-01 14:14:20|4223.5|4223.5|4223|4222.5|4223.5|4223.5|4223|4222.5|137
1751379270000|2025-07-01 14:14:30||4222||4222||4222||4222|104
1751379280000|2025-07-01 14:14:40|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221.5|109
1751379290000|2025-07-01 14:14:50|4223||4223||4223||4223||97
1751379300000|2025-07-01 14:15:00||4222.5||4222.5||4222.5||4222.5|100
1751379310000|2025-07-01 14:15:10|4224|4223.5|4223.5|4222.5|4224|4223.5|4223.5|4222.5|569
1751379320000|2025-07-01 14:15:20|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|256
1751379330000|2025-07-01 14:15:30|||||||||223
1751379340000|2025-07-01 14:15:40|||||||||174
1751379350000|2025-07-01 14:15:50|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222|298
1751379360000|2025-07-01 14:16:00|4223.5|4223|4223|4222|4223.5|4223|4223|4222|183
1751379370000|2025-07-01 14:16:10|4222|4221.5|4221.5|4220.5|4222|4221.5|4221|4220.5|407
1751379380000|2025-07-01 14:16:20|4221|4220|4221|4220.5|4221|4220.5|4221|4220|102
1751379390000|2025-07-01 14:16:30|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|284
1751379400000|2025-07-01 14:16:40|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220.5|4219.5|429
1751379410000|2025-07-01 14:16:50|4220|4219|4220|4219|4220|4219|4220|4219|71
1751379420000|2025-07-01 14:17:00|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4219|4218|350
1751379430000|2025-07-01 14:17:10|4219.5|4219|4219|4218|4219.5|4219|4218.5|4218|201
1751379450000|2025-07-01 14:17:30||4218.5||4218.5||4218.5||4218|307
1751379460000|2025-07-01 14:17:40|4219.5|4219|4219|4218.5|4219.5|4219|4219|4218.5|299
1751379470000|2025-07-01 14:17:50|4219.5|4219|4220|4219.5|4220|4219.5|4219.5|4218.5|121
1751379480000|2025-07-01 14:18:00|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|275
1751379490000|2025-07-01 14:18:10|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|1153
1751379500000|2025-07-01 14:18:20|4219.5|4219|4220|4219.5|4220|4219.5|4219.5|4219|781
1751379510000|2025-07-01 14:18:30|4220.5|4220|4220.5|4219.5|4220.5|4220|4220.5|4219.5|46
1751379520000|2025-07-01 14:18:40||4220||4220||4220||4220|211
1751379530000|2025-07-01 14:18:50|||||||||220
1751379540000|2025-07-01 14:19:00|4221.5|4221|4222|4221|4222|4221|4221.5|4221|246
1751379550000|2025-07-01 14:19:10|4221.5|4221.5|4222|4221.5|4222|4221.5|4221.5|4220.5|180
1751379560000|2025-07-01 14:19:20|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|344
1751379570000|2025-07-01 14:19:30|4223|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|375
1751379580000|2025-07-01 14:19:40|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|138
1751379590000|2025-07-01 14:19:50|||||||||81
1751379600000|2025-07-01 14:20:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|40
1751379610000|2025-07-01 14:20:10|4223.5|4223|4224|4223|4224|4223|4223.5|4223|238
1751379620000|2025-07-01 14:20:20||4223.5||4223.5||4223.5||4223.5|293
1751379630000|2025-07-01 14:20:30|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4223.5|36
1751379640000|2025-07-01 14:20:40|||||||||54
1751379650000|2025-07-01 14:20:50|||||||||62
1751379660000|2025-07-01 14:21:00|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|267
1751379670000|2025-07-01 14:21:10|||||||||225
1751379680000|2025-07-01 14:21:20|4226.5|4226|4227|4226|4227|4226.5|4226.5|4226|220
1751379690000|2025-07-01 14:21:30||4226.5||4226.5||4226.5||4226.5|227
1751379700000|2025-07-01 14:21:40|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|337
1751379710000|2025-07-01 14:21:50|||||||||145
1751379720000|2025-07-01 14:22:00|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|297
1751379730000|2025-07-01 14:22:10|||||||||24
1751379750000|2025-07-01 14:22:30|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228|4227.5|652
1751379760000|2025-07-01 14:22:40|||||||||82
1751379770000|2025-07-01 14:22:50|4228|4227|4227.5|4227|4228|4227.5|4227.5|4227|335
1751379780000|2025-07-01 14:23:00|4227|4226.5|4227.5|4226.5|4227.5|4227|4226|4225|381
1751379790000|2025-07-01 14:23:10||4227||4226.5||4227||4226.5|31
1751379800000|2025-07-01 14:23:20|4227||4227||4227||4227||72
1751379810000|2025-07-01 14:23:30|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|253
1751379820000|2025-07-01 14:23:40||4226.5||4226.5||4226.5||4226.5|13
1751379830000|2025-07-01 14:23:50|4228|4227|4228|4227|4228|4227.5|4227.5|4226.5|136
1751379840000|2025-07-01 14:24:00|4228.5|4227.5|4228.5|4228|4228.5|4228|4228.5|4227.5|196
1751379860000|2025-07-01 14:24:20|4229|4228.5|4229|4228|4229|4228.5|4229|4228|54
1751379870000|2025-07-01 14:24:30||4228.5||4228||4228.5||4228|84
1751379880000|2025-07-01 14:24:40|4228.5|4228.5|4229|4228.5|4229|4228.5|4228.5|4228.5|208
1751379890000|2025-07-01 14:24:50|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|458
1751379900000|2025-07-01 14:25:00||4228.5||4228.5||4228.5||4228.5|56
1751379910000|2025-07-01 14:25:10||4229||4228.5||4229||4228.5|136
1751379920000|2025-07-01 14:25:20|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|78
1751379930000|2025-07-01 14:25:30|4231|4230.5|4232.5|4232|4232.5|4232|4231|4230.5|343
1751379940000|2025-07-01 14:25:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|303
1751379950000|2025-07-01 14:25:50|4233.5||4234||4234||4233.5||234
1751379960000|2025-07-01 14:26:00||4233.5||4233.5||4233.5||4233.5|1
1751379970000|2025-07-01 14:26:10|4235|4234.5|4234.5|4234|4235|4234.5|4234.5|4234|375
1751379980000|2025-07-01 14:26:20|||||||||35
1751379990000|2025-07-01 14:26:30|4235|4234.5|4234.5|4234|4235|4234.5|4234.5|4234|517
1751380000000|2025-07-01 14:26:40|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|327
1751380010000|2025-07-01 14:26:50|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|249
1751380020000|2025-07-01 14:27:00|4234|4233|4233.5|4233|4234|4233|4233.5|4233|147
1751380030000|2025-07-01 14:27:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|236
1751380040000|2025-07-01 14:27:20|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|457
1751380050000|2025-07-01 14:27:30|||||||||36
1751380060000|2025-07-01 14:27:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|68
1751380070000|2025-07-01 14:27:50|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|27
1751380080000|2025-07-01 14:28:00|||||||||102
1751380100000|2025-07-01 14:28:20|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|34
1751380110000|2025-07-01 14:28:30|4232|4231|4232|4231.5|4232|4231.5|4232|4231|226
1751380120000|2025-07-01 14:28:40|||||||||94
1751380130000|2025-07-01 14:28:50|||||||||106
1751380140000|2025-07-01 14:29:00|||||||||767
1751380160000|2025-07-01 14:29:20|||||||||313
1751380170000|2025-07-01 14:29:30|||||||||163
1751380180000|2025-07-01 14:29:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|105
1751380190000|2025-07-01 14:29:50|||||||||20
1751380200000|2025-07-01 14:30:00|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|548
1751380210000|2025-07-01 14:30:10||4230||4230.5||4230.5||4230|147
1751380220000|2025-07-01 14:30:20|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|423
1751380230000|2025-07-01 14:30:30|4229.5|4229|4230.5|4229.5|4230.5|4230|4229.5|4229|828
1751380240000|2025-07-01 14:30:40|4231.5|4230|4232|4231|4232|4231|4231.5|4230|345
1751380250000|2025-07-01 14:30:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|138
1751380260000|2025-07-01 14:31:00||4231||4230.5||4231||4230.5|133
1751380270000|2025-07-01 14:31:10|||||||||201
1751380280000|2025-07-01 14:31:20|4231|4231|4231.5|4231|4231.5|4231|4231|4231|161
1751380290000|2025-07-01 14:31:30||4230.5||4230.5||4231||4230.5|0
1751380300000|2025-07-01 14:31:40|4231|4230|4230.5|4230|4231|4230|4230.5|4230|45
1751380310000|2025-07-01 14:31:50|||||||||135
1751380320000|2025-07-01 14:32:00|4230|4229.5|4229|4228.5|4230|4229.5|4229|4228.5|243
1751380330000|2025-07-01 14:32:10||4228||4228||4228.5||4228|330
1751380340000|2025-07-01 14:32:20|4229.5|4228.5|4229|4228.5|4229.5|4229|4229|4228|224
1751380350000|2025-07-01 14:32:30|4229.5|4229|4229.5|4228.5|4229.5|4229|4229|4228.5|290
1751380360000|2025-07-01 14:32:40|4229|4228|4229|4228.5|4229|4228.5|4229|4228|260
1751380370000|2025-07-01 14:32:50||4228||4228.5||4228.5||4228|0
1751380380000|2025-07-01 14:33:00|4228.5|4227.5|4228|4227.5|4228.5|4228|4228|4227|103
1751380390000|2025-07-01 14:33:10|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|588
1751380400000|2025-07-01 14:33:20||4228||4228||4228||4227.5|145
1751380410000|2025-07-01 14:33:30||4227.5||4227.5||4227.5||4227.5|1
1751380420000|2025-07-01 14:33:40|4229|4228|4228.5|4228|4229|4228.5|4228.5|4228|284
1751380430000|2025-07-01 14:33:50|4229|4228.5|4230|4229|4230|4229|4229|4228.5|78
1751380440000|2025-07-01 14:34:00|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|164
1751380450000|2025-07-01 14:34:10|4230||4230||4230||4230||146
1751380460000|2025-07-01 14:34:20|4230.5|4229|4229.5|4229|4230.5|4229|4229.5|4229|219
1751380470000|2025-07-01 14:34:30|4229|4228.5|4229|4228.5|4229.5|4229|4229|4228.5|84
1751380480000|2025-07-01 14:34:40|4229.5|4229|4229|4228|4229.5|4229|4229|4228|60
1751380490000|2025-07-01 14:34:50|4228.5|4228.5|4228.5|4227.5|4228.5|4228.5|4228.5|4227.5|190
1751380500000|2025-07-01 14:35:00|4228|4228|4229|4228.5|4229|4228.5|4228|4227.5|125
1751380510000|2025-07-01 14:35:10|4229.5|4228|4229|4228.5|4229.5|4229|4229|4228|642
1751380520000|2025-07-01 14:35:20|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|163
1751380530000|2025-07-01 14:35:30|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|161
1751380540000|2025-07-01 14:35:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230|356
1751380550000|2025-07-01 14:35:50|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|766
1751380560000|2025-07-01 14:36:00|4229.5|4229|4229.5|4228.5|4229.5|4229.5|4229|4228.5|350
1751380570000|2025-07-01 14:36:10||4229||4228.5||4229||4228.5|50
1751380580000|2025-07-01 14:36:20|4230|4229|4230|4229.5|4230|4229.5|4230|4229|109
1751380590000|2025-07-01 14:36:30||4229||4229||4229.5||4229|3406
1751380610000|2025-07-01 14:36:50|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|57
1751380620000|2025-07-01 14:37:00|4229.5|4229|4229.5|4228.5|4229.5|4229|4229.5|4228.5|430
1751380630000|2025-07-01 14:37:10|4229|4229|4228.5|4228|4229|4229|4228.5|4228|220
1751380640000|2025-07-01 14:37:20|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|445
1751380650000|2025-07-01 14:37:30|||||||||1
1751380660000|2025-07-01 14:37:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4226.5|382
1751380670000|2025-07-01 14:37:50|4227|4226.5|4227|4226.5|4227|4227|4227|4226.5|4
1751380680000|2025-07-01 14:38:00|4226.5|4226|4225.5|4225|4226.5|4226|4225.5|4225|152
1751380690000|2025-07-01 14:38:10|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|202
1751380700000|2025-07-01 14:38:20|||||||||96
1751380710000|2025-07-01 14:38:30|||||||||224
1751380720000|2025-07-01 14:38:40||4224||4224||4224||4224|10
1751380730000|2025-07-01 14:38:50||4224.5||4224.5||4224.5||4224.5|0
1751380740000|2025-07-01 14:39:00|4225.5|4225|4223.5|4223|4225.5|4225|4223.5|4223|514
1751380750000|2025-07-01 14:39:10|4223|4222|4223|4222.5|4223|4222.5|4223|4222|316
1751380760000|2025-07-01 14:39:20||4222||4222||4222||4222|299
1751380770000|2025-07-01 14:39:30|4222.5||4222.5||4222.5||4222.5||0
1751380780000|2025-07-01 14:39:40|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221|46263
1751380790000|2025-07-01 14:39:50|4221.5|4221|4221.5|4220.5|4221.5|4221|4221.5|4220.5|68
1751380800000|2025-07-01 14:40:00|4222|4221|4221.5|4221|4222|4221|4221.5|4221|455
1751380810000|2025-07-01 14:40:10|4221|4220.5|4221|4220|4221|4220.5|4221|4220|3
1751380820000|2025-07-01 14:40:20|4221.5|4220.5|4222|4221.5|4222|4221.5|4221.5|4220|90
1751380830000|2025-07-01 14:40:30|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|95
1751380840000|2025-07-01 14:40:40|4223|4222|4223|4222|4223|4222|4223|4222|35
1751380850000|2025-07-01 14:40:50|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223|177
1751380860000|2025-07-01 14:41:00||4223||4223.5||4223.5||4223|110
1751380870000|2025-07-01 14:41:10|4223.5|4223|4223.5|4222.5|4224|4223.5|4223.5|4222.5|90
1751380880000|2025-07-01 14:41:20|4223|4223|4223.5|4222.5|4223.5|4223|4223|4222.5|179
1751380900000|2025-07-01 14:41:40|4223|4222|4222.5|4222|4223|4222|4222.5|4222|119
1751380910000|2025-07-01 14:41:50||4221.5||4221.5||4221.5||4221.5|2
1751380920000|2025-07-01 14:42:00||4222||4221.5||4222||4221.5|27
1751380930000|2025-07-01 14:42:10|4222|4222|4222.5|4222|4222.5|4222|4222|4222|201
1751380940000|2025-07-01 14:42:20|||||||||11
1751380960000|2025-07-01 14:42:40|||||||||51
1751380970000|2025-07-01 14:42:50|4223.5|4223|4224|4223|4224|4223|4223.5|4223|446
1751380980000|2025-07-01 14:43:00|||||||||84
1751380990000|2025-07-01 14:43:10|4223.5||4223.5||4223.5||4223.5||109
1751381000000|2025-07-01 14:43:20|4223|4222.5|4223|4222|4223|4222.5|4223|4222|163
1751381010000|2025-07-01 14:43:30||4222.5||4222.5||4222.5||4222.5|128
1751381020000|2025-07-01 14:43:40|4223.5|4223|4224|4223|4224|4223|4223.5|4223|158
1751381040000|2025-07-01 14:44:00|4224.5|4223.5|4225|4224.5|4225|4224.5|4224.5|4223.5|215
1751381050000|2025-07-01 14:44:10|4225.5|4225|4225.5|4225|4226|4225|4225.5|4225|105
1751381060000|2025-07-01 14:44:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|1790
1751381070000|2025-07-01 14:44:30|4227|4226.5|4228.5|4227.5|4228.5|4227.5|4227|4226.5|191
1751381080000|2025-07-01 14:44:40|4228||4228||4228||4228||74
1751381100000|2025-07-01 14:45:00|4228.5||4228.5||4228.5||4228.5||0
1751381110000|2025-07-01 14:45:10|||||||||155
1751381120000|2025-07-01 14:45:20|4228|4228|4228.5|4228|4228.5|4228|4228|4227.5|448
1751381130000|2025-07-01 14:45:30|||||||||55
1751381140000|2025-07-01 14:45:40|||||||||24
1751381150000|2025-07-01 14:45:50|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|102
1751381160000|2025-07-01 14:46:00||4229||4228.5||4229||4228.5|427
1751381170000|2025-07-01 14:46:10|4229|4227.5|4227.5|4227|4229|4227.5|4227.5|4227|158
1751381180000|2025-07-01 14:46:20|4227|4226.5|4227|4226|4227|4226.5|4227|4226|212
1751381190000|2025-07-01 14:46:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|105
1751381200000|2025-07-01 14:46:40|4226|4226|4225.5|4225|4226|4226|4225.5|4225|258
1751381210000|2025-07-01 14:46:50|4226|4224.5|4226.5|4226|4226.5|4226|4225.5|4224.5|232
1751381220000|2025-07-01 14:47:00||4225.5||4225.5||4226||4225.5|21
1751381230000|2025-07-01 14:47:10|4226|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|311
1751381240000|2025-07-01 14:47:20|4227|4226.5|4227|4226|4227|4226.5|4227|4226|99
1751381260000|2025-07-01 14:47:40|4226.5|4226.5|4227|4226|4227|4226.5|4226.5|4226|224
1751381270000|2025-07-01 14:47:50|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|100
1751381280000|2025-07-01 14:48:00|4227.5|4227|4228|4227.5|4228|4227.5|4227.5|4227|119
1751381290000|2025-07-01 14:48:10|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|102
1751381300000|2025-07-01 14:48:20|4229||4229||4229||4229||109
1751381310000|2025-07-01 14:48:30|||||||||24
1751381320000|2025-07-01 14:48:40||4228.5||4228.5||4228.5||4228|332
1751381330000|2025-07-01 14:48:50||4228||4228||4228||4228|46
1751381340000|2025-07-01 14:49:00|||||||||602
1751381350000|2025-07-01 14:49:10|4228|4227.5|4227.5|4226.5|4228|4227.5|4227.5|4226.5|805
1751381360000|2025-07-01 14:49:20|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|136
1751381370000|2025-07-01 14:49:30|4226|4225|4226|4225|4226|4225.5|4226|4225|200
1751381380000|2025-07-01 14:49:40|4225|4224.5|4226|4225|4226|4225.5|4224.5|4224|445
1751381390000|2025-07-01 14:49:50||4225.5||4225.5||4225.5||4225|666
1751381400000|2025-07-01 14:50:00|4226.5|4226|4226.5|4226|4227|4226.5|4226.5|4226|854
1751381410000|2025-07-01 14:50:10|4227|4226.5|4226.5|4226|4227|4226.5|4226.5|4226|4066
1751381420000|2025-07-01 14:50:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|35
1751381430000|2025-07-01 14:50:30|||||||||290
1751381440000|2025-07-01 14:50:40|4225.5|4225|4225.5|4224.5|4225.5|4225|4225.5|4224.5|329
1751381450000|2025-07-01 14:50:50|4226.5|4225|4227|4226|4227|4226|4226.5|4225|126
1751381460000|2025-07-01 14:51:00|4226.5|4225.5|4225|4224.5|4226.5|4225.5|4225|4224.5|786
1751381470000|2025-07-01 14:51:10|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|390
1751381480000|2025-07-01 14:51:20|4225.5|4225|4226|4225|4226|4225.5|4225.5|4224.5|373
1751381500000|2025-07-01 14:51:40||4225.5||4225||4225.5||4225|315
1751381510000|2025-07-01 14:51:50|4225.5||4225.5||4225.5||4225.5||278
1751381520000|2025-07-01 14:52:00|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|191
1751381530000|2025-07-01 14:52:10|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4225|1319
1751381540000|2025-07-01 14:52:20||4225||4225.5||4225.5||4225|891
1751381550000|2025-07-01 14:52:30|4225.5|4225|4225.5|4224.5|4225.5|4225.5|4225.5|4224.5|48
1751381560000|2025-07-01 14:52:40||4225||4224.5||4225||4224.5|52
1751381570000|2025-07-01 14:52:50|4226|4225|4226|4225|4226|4225|4226|4225|153
1751381580000|2025-07-01 14:53:00|4226.5|4225.5|4225.5|4225|4226.5|4226|4225.5|4225|668
1751381600000|2025-07-01 14:53:20|4226||4226||4226||4226||178
1751381610000|2025-07-01 14:53:30|4225.5|4225.5|4225.5|4225|4225.5|4225.5|4225.5|4225|188
1751381620000|2025-07-01 14:53:40|4225|4224.5|4225|4224|4225|4224.5|4225|4224|279
1751381630000|2025-07-01 14:53:50||4224.5||4224.5||4224.5||4224.5|109
1751381640000|2025-07-01 14:54:00|4225.5|4225|4225.5|4224.5|4225.5|4225|4225|4224.5|94
1751381650000|2025-07-01 14:54:10|4225||4225||4225||4225||8
1751381660000|2025-07-01 14:54:20|||||||||211
1751381670000|2025-07-01 14:54:30|||||||||25
1751381680000|2025-07-01 14:54:40||4224||4224||4224||4224|125
1751381690000|2025-07-01 14:54:50|4225.5|4224.5|4226.5|4226|4226.5|4226|4225.5|4224.5|120
1751381700000|2025-07-01 14:55:00|4227|4226.5|4227.5|4226.5|4228.5|4228|4227|4226.5|1753
1751381710000|2025-07-01 14:55:10|4227|4225.5|4226|4225|4227|4225.5|4226|4225|406
1751381720000|2025-07-01 14:55:20||4224.5||4225||4225||4224.5|84
1751381730000|2025-07-01 14:55:30|||||||||469
1751381740000|2025-07-01 14:55:40|4225.5|4224.5|4225.5|4225|4225.5|4225|4225.5|4224.5|225
1751381750000|2025-07-01 14:55:50|4226.5|4224.5|4227|4226|4227|4226|4226.5|4224.5|166
1751381760000|2025-07-01 14:56:00|||||||||5
1751381770000|2025-07-01 14:56:10|4226.5|4225|4226|4225|4226.5|4225|4226|4225|123
1751381780000|2025-07-01 14:56:20||4225.5||4225.5||4225.5||4225|0
1751381790000|2025-07-01 14:56:30|||||||||7
1751381800000|2025-07-01 14:56:40|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4226|150
1751381810000|2025-07-01 14:56:50|4227.5|4226|4227.5|4226.5|4227.5|4226.5|4227.5|4226|135
1751381820000|2025-07-01 14:57:00|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|144
1751381830000|2025-07-01 14:57:10|4229|4228|4229|4228|4229|4228.5|4229|4228|152
1751381840000|2025-07-01 14:57:20|4230|4228.5|4230|4229|4230|4229|4230|4228.5|70
1751381850000|2025-07-01 14:57:30|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|145
1751381860000|2025-07-01 14:57:40|||||||||7
1751381870000|2025-07-01 14:57:50|4231.5|4230|4231.5|4230|4231.5|4230.5|4231.5|4230|194
1751381880000|2025-07-01 14:58:00||4230.5||4230.5||4230.5||4230|0
1751381890000|2025-07-01 14:58:10|||||||||113
1751381900000|2025-07-01 14:58:20|4231||4231||4231||4231||382
1751381910000|2025-07-01 14:58:30|||||||||123
1751381920000|2025-07-01 14:58:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|112
1751381930000|2025-07-01 14:58:50|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|48
1751381940000|2025-07-01 14:59:00|4231.5|4231|4233|4232.5|4233|4232.5|4231.5|4231|258
1751381950000|2025-07-01 14:59:10|4233.5|4232|4231|4230|4233.5|4232.5|4231|4230|143
1751381960000|2025-07-01 14:59:20|4230.5|4229.5|4232|4231.5|4232|4231.5|4230.5|4229.5|139
1751381970000|2025-07-01 14:59:30|4232.5|4231|4231.5|4230.5|4232.5|4232|4231.5|4230.5|275
1751381980000|2025-07-01 14:59:40|4231||4231||4231||4231||419
1751381990000|2025-07-01 14:59:50|4230.5|4230|4230|4229|4230.5|4230|4230|4229|909
1751382000000|2025-07-01 15:00:00|4229.5|4228.5|4230|4229|4230|4229|4229|4228.5|499
1751382010000|2025-07-01 15:00:10|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|255
1751382040000|2025-07-01 15:00:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|132
1751382050000|2025-07-01 15:00:50|4230.5|4230|4230.5|4229.5|4230.5|4230|4230|4229.5|401
1751382060000|2025-07-01 15:01:00|||||||||270
1751382070000|2025-07-01 15:01:10|||||||||311
1751382080000|2025-07-01 15:01:20|4230||4230||4230||4230||20
1751382100000|2025-07-01 15:01:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|291
1751382110000|2025-07-01 15:01:50|4228.5||4228.5||4228.5||4228.5||7
1751382120000|2025-07-01 15:02:00|||||||||52
1751382130000|2025-07-01 15:02:10|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|55
1751382140000|2025-07-01 15:02:20|4227.5|4227|4227.5|4227|4228|4227.5|4227.5|4227|409
1751382150000|2025-07-01 15:02:30|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|368
1751382160000|2025-07-01 15:02:40|4226.5|4225.5|4227|4226|4227.5|4226.5|4226.5|4225.5|211
1751382170000|2025-07-01 15:02:50||4226.5||4226||4226.5||4226|208
1751382180000|2025-07-01 15:03:00|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|520
1751382190000|2025-07-01 15:03:10||4226||4225.5||4226||4225.5|100
1751382200000|2025-07-01 15:03:20|||||||||306
1751382210000|2025-07-01 15:03:30|||||||||200
1751382220000|2025-07-01 15:03:40|4226||4226||4226||4226||59
1751382230000|2025-07-01 15:03:50||4225||4225||4225.5||4225|111
1751382240000|2025-07-01 15:04:00|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|618
1751382250000|2025-07-01 15:04:10|||||||||213
1751382260000|2025-07-01 15:04:20||4225.5||4225.5||4225.5||4225.5|399
1751382280000|2025-07-01 15:04:40|4226||4226||4226||4226||32
1751382290000|2025-07-01 15:04:50|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|314
1751382300000|2025-07-01 15:05:00||4225.5||4226||4226||4225.5|249
1751382310000|2025-07-01 15:05:10|||||||||109
1751382320000|2025-07-01 15:05:20|||||||||300
1751382330000|2025-07-01 15:05:30|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|61
1751382340000|2025-07-01 15:05:40|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|263
1751382350000|2025-07-01 15:05:50|||||||||10
1751382360000|2025-07-01 15:06:00|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|160
1751382370000|2025-07-01 15:06:10|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|111
1751382380000|2025-07-01 15:06:20||4225.5||4225.5||4226||4225.5|347
1751382390000|2025-07-01 15:06:30||4226||4226||4226||4226|297
1751382400000|2025-07-01 15:06:40||4225.5||4225.5||4225.5||4225.5|22
1751382410000|2025-07-01 15:06:50|4228|4226|4228|4227.5|4228|4227.5|4228|4226|261
1751382420000|2025-07-01 15:07:00|4229|4228.5|4230|4229.5|4230|4229.5|4229|4228.5|364
1751382430000|2025-07-01 15:07:10|4231|4230|4230|4229.5|4231|4230|4230|4229.5|476
1751382440000|2025-07-01 15:07:20|4230.5|4230|4230.5|4230|4230.5|4230|4230|4229.5|255
1751382450000|2025-07-01 15:07:30|4231||4231||4231||4231||470
1751382460000|2025-07-01 15:07:40|4230.5|4230.5|4231|4230.5|4231|4230.5|4230.5|4230.5|530
1751382470000|2025-07-01 15:07:50|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|2227
1751382480000|2025-07-01 15:08:00|||||||||102
1751382490000|2025-07-01 15:08:10||4230||4230||4230||4230|18
1751382500000|2025-07-01 15:08:20|4230.5||4230.5||4230.5||4230.5||5
1751382510000|2025-07-01 15:08:30|4232|4231.5|4232.5|4231.5|4232.5|4232|4232|4231.5|221
1751382520000|2025-07-01 15:08:40|4232||4232||4232||4232||80
1751382530000|2025-07-01 15:08:50|4231.5|4231|4231|4230.5|4232|4231.5|4231|4230.5|514
1751382540000|2025-07-01 15:09:00||4230||4230||4230||4230|100
1751382550000|2025-07-01 15:09:10|||||||||133
1751382560000|2025-07-01 15:09:20|4230|4229.5|4229|4228.5|4230|4229.5|4229|4228.5|241
1751382570000|2025-07-01 15:09:30|||||||||130
1751382590000|2025-07-01 15:09:50|||||||||330
1751382600000|2025-07-01 15:10:00|4228.5|4227.5|4228.5|4228|4229|4228.5|4228.5|4227.5|339
1751382620000|2025-07-01 15:10:20|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|155
1751382630000|2025-07-01 15:10:30|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|80
1751382640000|2025-07-01 15:10:40|4229|4228.5|4229|4228|4229|4228.5|4228.5|4228|32
1751382650000|2025-07-01 15:10:50|4228.5||4228.5||4228.5||4228.5||21
1751382660000|2025-07-01 15:11:00|4229|4227.5|4229|4228|4229|4228|4229|4227.5|12
1751382670000|2025-07-01 15:11:10|4229.5|4228.5|4230|4229.5|4230|4229.5|4229.5|4228.5|277
1751382680000|2025-07-01 15:11:20|||||||||180
1751382690000|2025-07-01 15:11:30|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|299
1751382700000|2025-07-01 15:11:40|||||||||3
1751382710000|2025-07-01 15:11:50|||||||||157
1751382720000|2025-07-01 15:12:00|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|3
1751382730000|2025-07-01 15:12:10|4229.5|4229|4230|4229.5|4230|4229.5|4229.5|4229|191
1751382740000|2025-07-01 15:12:20|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|65
1751382750000|2025-07-01 15:12:30|4229.5|4229|4230.5|4229.5|4230.5|4230|4229.5|4228.5|117
1751382760000|2025-07-01 15:12:40|4230|4230|4230|4229.5|4230|4230|4230|4229.5|159
1751382770000|2025-07-01 15:12:50|||||||||41
1751382780000|2025-07-01 15:13:00|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|225
1751382790000|2025-07-01 15:13:10|4232|4231.5|4233|4232|4233|4232.5|4232|4231.5|363
1751382800000|2025-07-01 15:13:20|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|277
1751382810000|2025-07-01 15:13:30|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|122
1751382820000|2025-07-01 15:13:40|4234.5|4234|4236|4235.5|4236|4235.5|4234.5|4234|780
1751382830000|2025-07-01 15:13:50|4237|4236.5|4237|4236.5|4237.5|4236.5|4237|4236|271
1751382850000|2025-07-01 15:14:10|4237.5|4237|4237|4236.5|4238.5|4238|4237|4236.5|493
1751382860000|2025-07-01 15:14:20|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|81
1751382870000|2025-07-01 15:14:30|4237.5|4236.5|4237.5|4237|4237.5|4237|4237|4236.5|201
1751382880000|2025-07-01 15:14:40|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236|271
1751382890000|2025-07-01 15:14:50|4238|4237|4238|4237.5|4238|4237.5|4238|4237|71
1751382900000|2025-07-01 15:15:00|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|0
1751382910000|2025-07-01 15:15:10|4238.5|4237.5|4238.5|4237.5|4239|4238|4238|4237|40
1751382920000|2025-07-01 15:15:20|4239|4238|4240|4239|4241|4240|4238.5|4237.5|63
1751382930000|2025-07-01 15:15:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1751382940000|2025-07-01 15:15:40|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4238.5|4237.5|157
1751382950000|2025-07-01 15:15:50|4239|4238|4239.5|4238|4239.5|4238.5|4239|4237.5|0
1751382960000|2025-07-01 15:16:00|4239|4240|4241.5|4240|4241.5|4240|4239|4239.5|128
1751382970000|2025-07-01 15:16:10|4241|4239.5|4241|4239.5|4241.5|4240.5|4240|4239|139
1751382980000|2025-07-01 15:16:20|4240.5|4239|4242.5|4241.5|4242.5|4241.5|4240.5|4239|33
1751382990000|2025-07-01 15:16:30|4242|4241|4243.5|4242.5|4243.5|4242.5|4242|4241|144
1751383000000|2025-07-01 15:16:40|4243|4242|4243|4241.5|4244|4243|4243|4241.5|1
1751383010000|2025-07-01 15:16:50|4243.5|4242|4243|4241.5|4244|4243|4243|4241.5|307
1751383020000|2025-07-01 15:17:00|4243.5|4242|4244.5|4243|4244.5|4243|4243|4241.5|220
1751383030000|2025-07-01 15:17:10|4244|4242.5|4244|4243|4244.5|4243.5|4244|4242.5|107
1751383040000|2025-07-01 15:17:20|4244.5|4243.5|4245.5|4244|4245.5|4244|4244|4242.5|331
1751383050000|2025-07-01 15:17:30|4245|4243.5|4245.5|4244|4246|4244.5|4245|4243.5|30
1751383060000|2025-07-01 15:17:40|4246.5|4245|4247.5|4246|4247.5|4246.5|4246|4244.5|428
1751383070000|2025-07-01 15:17:50|4247|4245.5|4248|4247|4249|4247.5|4247|4245.5|64
1751383080000|2025-07-01 15:18:00|4248.5|4247.5|4248.5|4247|4249|4248|4248|4247|336
1751383090000|2025-07-01 15:18:10|4249|4248|4248.5|4247.5|4249|4248|4248|4247|110
1751383100000|2025-07-01 15:18:20|4248|4247|4249|4248|4250|4248.5|4248|4247|47
1751383110000|2025-07-01 15:18:30|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247|67
1751383120000|2025-07-01 15:18:40|4250|4248|4249|4248|4250|4248.5|4249|4248|34
1751383130000|2025-07-01 15:18:50|4249.5|4248.5|4249.5|4248.5|4250.5|4249.5|4249|4248|141
1751383140000|2025-07-01 15:19:00|4249|4248|4249|4247.5|4249.5|4248.5|4249|4247.5|8
1751383150000|2025-07-01 15:19:10|4248.5|4248|4248.5|4247.5|4249|4248|4248|4247|33
1751383160000|2025-07-01 15:19:20|4248|4247|4248|4247|4248.5|4247.5|4247.5|4246.5|73
1751383170000|2025-07-01 15:19:30|4247.5|4246.5|4249|4248|4250|4248.5|4247.5|4246.5|9
1751383180000|2025-07-01 15:19:40|4249.5|4248.5|4249|4247.5|4249.5|4248.5|4249|4247.5|312
1751383190000|2025-07-01 15:19:50|4249.5|4248|4247.5|4246.5|4249.5|4248|4247.5|4246.5|52
1751383200000|2025-07-01 15:20:00|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4246.5|30
1751383210000|2025-07-01 15:20:10|4248|4247|4249|4248|4250|4249|4248|4247|167
1751383220000|2025-07-01 15:20:20|4249.5|4248.5|4248.5|4246.5|4249.5|4248.5|4248|4246.5|111
1751383230000|2025-07-01 15:20:30|4249|4247|4248|4247|4249|4247|4248|4246.5|45
1751383240000|2025-07-01 15:20:40|4248.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4246.5|0
1751383250000|2025-07-01 15:20:50|4247.5|4246.5|4249|4248|4249|4248|4247.5|4246.5|17
1751383260000|2025-07-01 15:21:00|4249.5|4248.5|4251|4249.5|4252|4250.5|4249|4248|321
1751383270000|2025-07-01 15:21:10|4251.5|4250|4251.5|4250|4251.5|4250.5|4251|4249.5|111
1751383280000|2025-07-01 15:21:20|4251|4249.5|4251.5|4250|4252|4251|4251|4249.5|81
1751383290000|2025-07-01 15:21:30|4252|4250.5|4252|4250.5|4252.5|4251|4252|4250|288
1751383300000|2025-07-01 15:21:40|4252.5|4251|4252|4250.5|4252.5|4251|4251.5|4250|16
1751383310000|2025-07-01 15:21:50|4251.5|4250|4252.5|4251|4252.5|4251|4251|4250|106
1751383320000|2025-07-01 15:22:00|4252|4250.5|4254|4252.5|4254|4253|4252|4250.5|291
1751383330000|2025-07-01 15:22:10|4253.5|4252|4254|4253|4255|4253.5|4253.5|4252|175
1751383340000|2025-07-01 15:22:20|4254.5|4253.5|4254.5|4253|4255|4253.5|4254|4252.5|0
1751383350000|2025-07-01 15:22:30|4254|4252.5|4255|4253.5|4255.5|4254|4254|4252.5|1
1751383360000|2025-07-01 15:22:40|4254.5|4252.5|4254|4253|4254.5|4253.5|4254|4252.5|16
1751383370000|2025-07-01 15:22:50|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254|4252.5|0
1751383380000|2025-07-01 15:23:00|4254|4252.5|4254.5|4253.5|4254.5|4253.5|4254|4252.5|0
1751383390000|2025-07-01 15:23:10|4254|4253|4255.5|4254.5|4256|4254.5|4254|4253|156
1751383400000|2025-07-01 15:23:20|4255|4254|4253|4251.5|4255.5|4254|4253|4251.5|288
1751383410000|2025-07-01 15:23:30|4252.5|4251|4253|4252|4253|4252|4252|4251|92
1751383420000|2025-07-01 15:23:40|4252.5|4251.5|4254|4252.5|4254|4252.5|4252.5|4251.5|13
1751383430000|2025-07-01 15:23:50|4253.5|4252|4254|4252.5|4254|4252.5|4253.5|4252|0
1751383440000|2025-07-01 15:24:00|4253.5|4252|4254|4252.5|4254|4252.5|4253|4252|0
1751383450000|2025-07-01 15:24:10|4253.5|4252|4254.5|4253|4255|4253.5|4253.5|4252|5
1751383460000|2025-07-01 15:24:20|4255|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|0
1751383470000|2025-07-01 15:24:30|4254.5|4253|4255.5|4254|4256.5|4255|4254|4252.5|460
1751383480000|2025-07-01 15:24:40|4256|4254.5|4254.5|4253.5|4256|4254.5|4254|4253|355
1751383490000|2025-07-01 15:24:50|4255|4254|4255|4253.5|4255|4254|4254.5|4253|252
1751383500000|2025-07-01 15:25:00|4254.5|4253|4255.5|4254|4255.5|4254|4254.5|4253|532
1751383510000|2025-07-01 15:25:10|4255|4253.5|4256|4255|4257|4255.5|4255|4253.5|529
1751383520000|2025-07-01 15:25:20|4255.5|4254.5|4255|4253.5|4256|4255|4255|4253.5|17
1751383530000|2025-07-01 15:25:30|4255.5|4254|4255|4254|4255.5|4254|4255|4253.5|0
1751383540000|2025-07-01 15:25:40|4255.5|4254.5|4254.5|4253|4255.5|4254.5|4254|4252.5|167
1751383550000|2025-07-01 15:25:50|4254|4252.5|4254|4252.5|4254.5|4253|4253.5|4252|134
1751383560000|2025-07-01 15:26:00|4254.5|4253|4253.5|4252|4254.5|4253.5|4253.5|4252|0
1751383570000|2025-07-01 15:26:10|4254|4252.5|4254|4253|4255.5|4254|4253.5|4252|195
1751383580000|2025-07-01 15:26:20|4254.5|4253.5|4255.5|4254|4255.5|4254|4254|4253|28
1751383590000|2025-07-01 15:26:30|4255|4253.5|4256|4254.5|4256|4254.5|4255|4253.5|22
1751383600000|2025-07-01 15:26:40|4255.5|4254|4255.5|4254|4256|4254.5|4255.5|4254|0
1751383610000|2025-07-01 15:26:50|4255|4253.5|4255.5|4254|4256|4254.5|4255|4253.5|82
1751383620000|2025-07-01 15:27:00|4256|4254.5|4256.5|4255.5|4257.5|4256.5|4255.5|4254|89
1751383630000|2025-07-01 15:27:10|4257|4256|4257|4255.5|4257.5|4256.5|4256.5|4255|37
1751383640000|2025-07-01 15:27:20|4256.5|4255|4256.5|4255|4257|4255.5|4256.5|4255|0
1751383650000|2025-07-01 15:27:30|4257|4255.5|4256.5|4255.5|4257|4256|4256.5|4255|80
1751383660000|2025-07-01 15:27:40|4257|4256|4255|4253.5|4257|4256|4255|4253.5|99
1751383670000|2025-07-01 15:27:50|4255.5|4254|4255|4253.5|4255.5|4254|4255|4253.5|0
1751383680000|2025-07-01 15:28:00|4255.5|4254|4254.5|4253.5|4255.5|4254|4254|4252.5|137
1751383690000|2025-07-01 15:28:10|4255|4254|4254.5|4253|4255|4254|4254.5|4253|0
1751383700000|2025-07-01 15:28:20|4255|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|0
1751383710000|2025-07-01 15:28:30|4254.5|4253|4254.5|4253|4255|4253.5|4254|4252.5|146
1751383720000|2025-07-01 15:28:40|4254|4252.5|4256.5|4255|4256.5|4255.5|4254|4252.5|154
1751383730000|2025-07-01 15:28:50|4256|4254.5|4256.5|4255.5|4257|4256|4256|4254.5|29
1751383740000|2025-07-01 15:29:00|4256|4255|4257|4255.5|4257|4255.5|4256|4255|26
1751383750000|2025-07-01 15:29:10|4256.5|4255|4257.5|4256|4257.5|4256.5|4256.5|4255|218
1751383760000|2025-07-01 15:29:20|4257|4255.5|4258.5|4257|4258.5|4257|4257|4255.5|283
1751383770000|2025-07-01 15:29:30|4258|4256.5|4257.5|4256.5|4258|4256.5|4257|4255.5|277
1751383780000|2025-07-01 15:29:40|4257|4256|4256.5|4255.5|4257.5|4256|4256.5|4255.5|0
1751383790000|2025-07-01 15:29:50|4257|4256|4258.5|4257|4258.5|4257|4256.5|4255|113
1751439610000|2025-07-02 07:00:10|4308.5|4306.5|4308.5|4306.5|4308.5|4306.5|4308.5|4306.5|14
1751439620000|2025-07-02 07:00:20|4304.5|4301|4302|4300|4309|4306.5|4302|4300|974
1751439630000|2025-07-02 07:00:30|4301.5|4299|4298|4296|4302|4299|4298|4296|584
1751439640000|2025-07-02 07:00:40|4297|4292.5|4291|4289|4297|4292.5|4289.5|4287|712
1751439650000|2025-07-02 07:00:50|4290.5|4287.5|4290|4289|4290.5|4289|4290|4287.5|1809
1751439660000|2025-07-02 07:01:00|4293.5|4292|4292.5|4292|4295.5|4294.5|4289.5|4289|308
1751439670000|2025-07-02 07:01:10|4292|4290|4294|4292.5|4294|4292.5|4292|4290|32
1751439680000|2025-07-02 07:01:20|4294.5|4292.5|4292|4289.5|4294.5|4292.5|4291.5|4289|32
1751439690000|2025-07-02 07:01:30|4294|4291.5|4292.5|4290.5|4295|4292|4291.5|4289|68
1751439700000|2025-07-02 07:01:40|4292|4290|4293|4291|4293.5|4292|4292|4290|38
1751439710000|2025-07-02 07:01:50|4292.5|4291.5|4293.5|4292.5|4294|4293|4292.5|4291|70
1751439720000|2025-07-02 07:02:00|4294|4293|4294.5|4293.5|4294.5|4293.5|4291|4290|168
1751439730000|2025-07-02 07:02:10|4294|4293|4297|4295.5|4297|4295.5|4294|4293|89
1751439740000|2025-07-02 07:02:20|4296.5|4295|4297|4295|4297.5|4295.5|4296.5|4295|80
1751439750000|2025-07-02 07:02:30|4297.5|4295.5|4297|4295.5|4298.5|4297|4296.5|4295|350
1751439760000|2025-07-02 07:02:40|4297.5|4296|4296.5|4294.5|4297.5|4296|4296|4294|6
1751439770000|2025-07-02 07:02:50|4296|4294|4296.5|4294.5|4296.5|4294.5|4296|4294|0
1751439780000|2025-07-02 07:03:00|4296|4294|4293.5|4291.5|4296.5|4295|4293.5|4291.5|100
1751439790000|2025-07-02 07:03:10|4294|4292|4295|4293.5|4295|4293.5|4293.5|4291.5|101
1751439800000|2025-07-02 07:03:20|4295.5|4294.5|4296.5|4295|4296.5|4295|4295.5|4294.5|19
1751439810000|2025-07-02 07:03:30|4297|4295.5|4298|4297|4298.5|4297.5|4296|4295|459
1751439820000|2025-07-02 07:03:40|4298.5|4297.5|4299.5|4298|4300|4298.5|4298|4297|15
1751439830000|2025-07-02 07:03:50|4300|4298.5|4299.5|4298|4300|4298.5|4299.5|4298|23
1751439840000|2025-07-02 07:04:00|4300|4298.5|4300.5|4299|4300.5|4299|4299|4297.5|348
1751439850000|2025-07-02 07:04:10|4300|4298.5|4301|4300|4301|4300|4299.5|4298|141
1751439860000|2025-07-02 07:04:20|4300.5|4299.5|4302|4300|4302.5|4301.5|4300.5|4299.5|158
1751439870000|2025-07-02 07:04:30|4301.5|4299.5|4303|4301.5|4303.5|4302|4301.5|4299.5|35
1751439880000|2025-07-02 07:04:40|4303.5|4302|4303.5|4301.5|4304.5|4303.5|4303.5|4301.5|104
1751439890000|2025-07-02 07:04:50|4304|4302|4303.5|4301.5|4304|4302|4303.5|4301.5|0
1751439900000|2025-07-02 07:05:00|4304|4302|4304|4302|4304|4302|4303.5|4301.5|0
1751439910000|2025-07-02 07:05:10|4303|4301.5|4302.5|4301|4303.5|4302|4302|4300.5|12
1751439920000|2025-07-02 07:05:20|4303.5|4300.5|4304|4302|4304|4302|4303.5|4300.5|50
1751439930000|2025-07-02 07:05:30|4303.5|4301.5|4304|4302|4304|4302|4303.5|4301.5|43
1751439940000|2025-07-02 07:05:40|4303.5|4301.5|4304|4303|4304.5|4303.5|4303.5|4301.5|333
1751439950000|2025-07-02 07:05:50|4304.5|4303.5|4304|4302|4304.5|4303.5|4303.5|4301.5|75
1751439960000|2025-07-02 07:06:00|4304.5|4302.5|4304.5|4302.5|4304.5|4303|4303|4301.5|160
1751439970000|2025-07-02 07:06:10|4305|4303|4306|4305|4306|4305|4304.5|4302.5|98
1751439980000|2025-07-02 07:06:20|4306.5|4304.5|4307.5|4306|4307.5|4306|4306|4304|75
1751439990000|2025-07-02 07:06:30|4307|4305.5|4307|4305|4307.5|4306|4307|4305|0
1751440000000|2025-07-02 07:06:40|4307.5|4305.5|4306.5|4305|4307.5|4305.5|4306.5|4305|0
1751440010000|2025-07-02 07:06:50|4307|4305.5|4304.5|4303.5|4307|4305.5|4304.5|4303.5|575
1751440020000|2025-07-02 07:07:00|4305|4304|4306.5|4305.5|4307|4305.5|4305|4303.5|385
1751440030000|2025-07-02 07:07:10|4306|4305|4307|4305.5|4307.5|4306.5|4306|4305|34
1751440040000|2025-07-02 07:07:20|4307.5|4306|4307|4305.5|4307.5|4306|4306.5|4305|334
1751440050000|2025-07-02 07:07:30|4306.5|4305|4306.5|4305|4307|4305.5|4306.5|4305|0
1751440060000|2025-07-02 07:07:40|4307|4305.5|4306.5|4304.5|4307|4306|4306.5|4304.5|0
1751440070000|2025-07-02 07:07:50|4307|4305|4306.5|4305|4307|4305|4306|4304.5|243
1751440080000|2025-07-02 07:08:00|4306|4304.5|4306|4304.5|4306.5|4305|4305.5|4304.5|11
1751440090000|2025-07-02 07:08:10|4305.5|4304|4305.5|4304|4306|4304.5|4305.5|4304|0
1751440100000|2025-07-02 07:08:20|4306|4304.5|4306|4304.5|4306|4304.5|4305|4304|35
1751440110000|2025-07-02 07:08:30|4305.5|4304|4308|4306|4308|4306|4305.5|4304|16
1751440120000|2025-07-02 07:08:40|4307.5|4305.5|4309.5|4308.5|4309.5|4308.5|4307.5|4305.5|0
1751440130000|2025-07-02 07:08:50|4309|4308|4309|4307.5|4309.5|4308.5|4308|4307|496
1751440140000|2025-07-02 07:09:00|4308.5|4307|4309|4307.5|4309|4307.5|4308.5|4307|0
1751440150000|2025-07-02 07:09:10|4308.5|4307|4309|4307.5|4309|4307.5|4308.5|4307|0
1751440160000|2025-07-02 07:09:20|4308.5|4307|4309.5|4307.5|4309.5|4308|4308.5|4307|340
1751440170000|2025-07-02 07:09:30|4309|4308|4309.5|4307.5|4310|4308|4309|4307|0
1751440180000|2025-07-02 07:09:40|4310|4308|4309.5|4308|4310.5|4309.5|4309.5|4308|19
1751440190000|2025-07-02 07:09:50|4310|4308.5|4310.5|4309.5|4310.5|4309.5|4309.5|4308|92
1751440200000|2025-07-02 07:10:00|4310|4309|4311|4310|4311|4310|4310|4309|15
1751440210000|2025-07-02 07:10:10|4311.5|4310.5|4311.5|4309.5|4311.5|4310.5|4311|4309|113
1751440220000|2025-07-02 07:10:20|4311|4309|4311|4309|4311.5|4309.5|4310.5|4308.5|0
1751440230000|2025-07-02 07:10:30|4310.5|4308.5|4310.5|4309.5|4311.5|4310.5|4310.5|4308.5|74
1751440240000|2025-07-02 07:10:40|4311|4310|4310.5|4308.5|4311|4310|4310.5|4308.5|0
1751440250000|2025-07-02 07:10:50|4311|4309|4310.5|4309.5|4311.5|4310|4310.5|4309|94
1751440260000|2025-07-02 07:11:00|4311|4310|4312|4310.5|4312.5|4311|4310.5|4309.5|62
1751440270000|2025-07-02 07:11:10|4312.5|4311.5|4313|4312|4313|4312|4312|4311|12
1751440280000|2025-07-02 07:11:20|4312.5|4311.5|4312.5|4311|4313|4312|4312|4310.5|358
1751440290000|2025-07-02 07:11:30|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|0
1751440300000|2025-07-02 07:11:40|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310.5|0
1751440310000|2025-07-02 07:11:50|4312.5|4311|4313.5|4312|4313.5|4312|4312|4311|79
1751440320000|2025-07-02 07:12:00|4313|4311|4312.5|4311.5|4313|4312|4312|4310.5|200
1751440330000|2025-07-02 07:12:10|4313|4312|4314|4312|4314|4312.5|4313|4311.5|0
1751440340000|2025-07-02 07:12:20|4313.5|4311.5|4318|4316.5|4318|4316.5|4313.5|4311.5|84
1751440350000|2025-07-02 07:12:30|4317.5|4316|4320.5|4319|4320.5|4319|4317.5|4316|195
1751440360000|2025-07-02 07:12:40|4320|4318.5|4320.5|4319.5|4321.5|4319.5|4320|4318.5|6
1751440370000|2025-07-02 07:12:50|4321|4320|4324|4322|4324|4322|4320.5|4319.5|99
1751440380000|2025-07-02 07:13:00|4323.5|4321.5|4324.5|4322.5|4325|4323|4323.5|4321.5|103
1751440390000|2025-07-02 07:13:10|4324|4322|4324|4322|4325|4323|4324|4322|0
1751440400000|2025-07-02 07:13:20|4324.5|4322.5|4325|4324|4325.5|4324|4324|4322|0
1751440410000|2025-07-02 07:13:30|4325.5|4324.5|4327.5|4326|4328|4326.5|4324.5|4323|80
1751440420000|2025-07-02 07:13:40|4328|4326.5|4325|4323|4328|4327|4324.5|4322.5|203
1751440430000|2025-07-02 07:13:50|4325.5|4323.5|4324.5|4323|4325.5|4323.5|4324|4321.5|34
1751440440000|2025-07-02 07:14:00|4324|4322.5|4323|4321|4325.5|4323.5|4323|4321|215
1751440450000|2025-07-02 07:14:10|4322.5|4320.5|4326.5|4325|4326.5|4325|4322.5|4320.5|300
1751440460000|2025-07-02 07:14:20|4327|4325.5|4329.5|4328|4329.5|4328|4327|4325.5|90
1751440470000|2025-07-02 07:14:30|4329|4327.5|4330|4328.5|4330|4328.5|4329|4327.5|0
1751440480000|2025-07-02 07:14:40|4329.5|4328|4330|4328.5|4331.5|4330.5|4329.5|4328|106
1751440490000|2025-07-02 07:14:50|4330.5|4329|4331|4329|4331|4329|4330|4328.5|0
1751440500000|2025-07-02 07:15:00|4331.5|4329.5|4330|4328|4332.5|4331|4329|4326.5|278
1751440510000|2025-07-02 07:15:10|4330.5|4328.5|4331.5|4329.5|4332|4330.5|4330|4328.5|81
1751440520000|2025-07-02 07:15:20|4331|4329|4330|4328|4331.5|4329.5|4330|4328|18
1751440530000|2025-07-02 07:15:30|4330.5|4328.5|4329.5|4328|4330.5|4328.5|4329.5|4328|0
1751440540000|2025-07-02 07:15:40|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|92
1751440550000|2025-07-02 07:15:50|4329.5|4328.5|4329.5|4328|4330|4328.5|4329|4328|66
1751440560000|2025-07-02 07:16:00|4330|4328.5|4331|4330|4331|4330|4329.5|4328|365
1751440570000|2025-07-02 07:16:10|4331.5|4330.5|4332.5|4331|4333|4331.5|4331.5|4330|193
1751440580000|2025-07-02 07:16:20|4333|4331.5|4333.5|4332|4334|4332.5|4333|4331.5|20
1751440590000|2025-07-02 07:16:30|4337|4336.5|4336.5|4335|4338|4337|4336.5|4335|601
1751440600000|2025-07-02 07:16:40|4337|4336|4337.5|4335.5|4338|4336.5|4337|4335.5|353
1751440610000|2025-07-02 07:16:50|4340|4336.5|4341.5|4340|4341.5|4340|4339|4336.5|560
1751440620000|2025-07-02 07:17:00|4340|4340.5|4339|4337.5|4340.5|4340.5|4339|4337.5|307
1751440630000|2025-07-02 07:17:10|4338.5|4339|4339.5|4338|4340.5|4339|4338.5|4338|109
1751440640000|2025-07-02 07:17:20|4339||4339||4339||4339||324
1751440650000|2025-07-02 07:17:30|4339.5|4338.5|4340.5|4339|4340.5|4339|4339.5|4338|638
1751440660000|2025-07-02 07:17:40|||||||||33
1751440670000|2025-07-02 07:17:50|4342|4340.5|4342|4341|4342.5|4341.5|4342|4340|227
1751440680000|2025-07-02 07:18:00|4342.5|4341.5|4345|4343|4345|4343|4342.5|4341|70
1751440690000|2025-07-02 07:18:10|4346|4344|4345|4343.5|4346|4344|4345|4343.5|15
1751440700000|2025-07-02 07:18:20|4342.5|4341|4342.5|4341|4342.5|4341|4342.5|4341|40
1751440710000|2025-07-02 07:18:30|4342||4342||4342||4342||210
1751440720000|2025-07-02 07:18:40|4341|4339.5|4341|4339.5|4341.5|4339.5|4341|4339.5|605
1751440730000|2025-07-02 07:18:50|4340.5|4339|4340|4338.5|4340.5|4339.5|4340|4338.5|299
1751440740000|2025-07-02 07:19:00|4339.5|4338|4337|4335|4340|4338|4337|4335|103
1751440750000|2025-07-02 07:19:10|4335|4333|4332.5|4331|4335|4333.5|4332.5|4331|108
1751440760000|2025-07-02 07:19:20|4332|4330.5|4330|4328.5|4332|4330.5|4330|4328.5|38
1751440770000|2025-07-02 07:19:30|4329.5|4329.5|4330.5|4329|4331|4330|4329.5|4328.5|109
1751440780000|2025-07-02 07:19:40|||||||||15
1751440790000|2025-07-02 07:19:50|4330|4328.5|4331|4330.5|4331.5|4330.5|4330|4328.5|1217
1751440800000|2025-07-02 07:20:00|4330.5|4330|4329.5|4328.5|4330.5|4330|4329.5|4328.5|431
1751440810000|2025-07-02 07:20:10|4328.5|4327|4327.5|4327|4328.5|4327|4327.5|4327|88
1751440820000|2025-07-02 07:20:20|4327|4326|4326.5|4326|4327.5|4326|4326.5|4326|298
1751440830000|2025-07-02 07:20:30|4327|4325|4327|4325.5|4327|4325.5|4327|4325|164
1751440840000|2025-07-02 07:20:40|4326|4325|4326.5|4325|4326.5|4325|4326|4325|0
1751440850000|2025-07-02 07:20:50|4326|4324.5|4326.5|4325.5|4326.5|4325.5|4325.5|4324.5|1096
1751440860000|2025-07-02 07:21:00|4327.5|4326.5|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|172
1751440870000|2025-07-02 07:21:10|4328|4327|4328|4327|4328.5|4327|4328|4327|52
1751440880000|2025-07-02 07:21:20|4327.5||4327.5||4327.5||4327.5||192
1751440890000|2025-07-02 07:21:30|||||||||294
1751440900000|2025-07-02 07:21:40|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|494
1751440910000|2025-07-02 07:21:50|4328.5|4328|4326|4325.5|4328.5|4328|4326|4325.5|234
1751440920000|2025-07-02 07:22:00|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|171
1751440930000|2025-07-02 07:22:10|||||||||34
1751440940000|2025-07-02 07:22:20|||||||||205
1751440950000|2025-07-02 07:22:30|4327|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|322
1751440960000|2025-07-02 07:22:40|4330.5|4329|4331.5|4330.5|4331.5|4330.5|4330.5|4329|1086
1751440970000|2025-07-02 07:22:50|4333|4331.5|4334|4333|4334|4333|4333|4331.5|795
1751440980000|2025-07-02 07:23:00|4333.5|4332.5|4333.5|4333|4335.5|4334.5|4333|4332.5|441
1751440990000|2025-07-02 07:23:10|4334.5|4333.5|4334.5|4334|4334.5|4334|4334.5|4333.5|1938
1751441000000|2025-07-02 07:23:20|4336|4334.5|4336|4334.5|4336|4334.5|4336|4334.5|1037
1751441010000|2025-07-02 07:23:30|4335.5|4334|4333.5|4332.5|4335.5|4334|4332.5|4332|419
1751441020000|2025-07-02 07:23:40|||||||||1196
1751441030000|2025-07-02 07:23:50|||||||||66
1751441050000|2025-07-02 07:24:10|4334|4333|4335.5|4334|4335.5|4334|4334|4333|150
1751441060000|2025-07-02 07:24:20|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|89
1751441070000|2025-07-02 07:24:30|4335.5|4333.5|4335|4333.5|4335.5|4333.5|4335|4333.5|84
1751441080000|2025-07-02 07:24:40|4336|4335.5|4337|4336|4337|4336|4336|4334.5|241
1751441090000|2025-07-02 07:24:50|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|14
1751441100000|2025-07-02 07:25:00|4338|4337.5|4339.5|4338|4339.5|4338|4338|4337.5|233
1751441110000|2025-07-02 07:25:10|4339|4339|4340|4339|4340|4339.5|4339|4339|440
1751441120000|2025-07-02 07:25:20||4339.5||4339.5||4339.5||4339.5|45
1751441130000|2025-07-02 07:25:30|4341|4340|4341|4339.5|4341|4340|4341|4339.5|526
1751441140000|2025-07-02 07:25:40|4340.5|4340|4338.5|4337|4340.5|4340|4338.5|4337|932
1751441150000|2025-07-02 07:25:50|4338|4338|4339|4338|4339|4338|4338|4338|154
1751441170000|2025-07-02 07:26:10|4340.5|4338.5|4339|4338|4340.5|4339|4339|4338|63
1751441180000|2025-07-02 07:26:20|4339.5||4339||4339.5||4339||0
1751441190000|2025-07-02 07:26:30|4338.5|4337|4338|4337|4338.5|4337|4338|4337|0
1751441200000|2025-07-02 07:26:40|4337|4335|4336.5|4335|4337|4335|4336.5|4335|27
1751441210000|2025-07-02 07:26:50|4336|4333.5|4335|4333.5|4336|4333.5|4335|4333.5|22
1751441220000|2025-07-02 07:27:00|4334.5||4334||4334.5||4334||36
1751441230000|2025-07-02 07:27:10|4336|4334.5|4335|4333.5|4336|4334.5|4335|4333.5|279
1751441240000|2025-07-02 07:27:20|4334.5||4334.5||4334.5||4334.5||66
1751441250000|2025-07-02 07:27:30|4334||4334||4334||4334||124
1751441260000|2025-07-02 07:27:40|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333|4332.5|200
1751441270000|2025-07-02 07:27:50|4333||4333||4333||4333||36
1751441280000|2025-07-02 07:28:00|4333.5|4333.5|4334|4333.5|4334|4333.5|4333.5|4333.5|358
1751441310000|2025-07-02 07:28:30|4333.5|4333|4332.5|4332|4333.5|4333|4332.5|4332|774
1751441320000|2025-07-02 07:28:40|||||||||88
1751441330000|2025-07-02 07:28:50|||||||||14
1751441340000|2025-07-02 07:29:00|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|588
1751441350000|2025-07-02 07:29:10|4332.5|4332|4333.5|4332.5|4334|4332.5|4332.5|4332|720
1751441360000|2025-07-02 07:29:20|4333|4332|4333|4332.5|4333|4332.5|4332.5|4332|576
1751441370000|2025-07-02 07:29:30|4332.5|4332|4332|4331.5|4332.5|4332|4330|4329|288
1751441380000|2025-07-02 07:29:40|4332.5|4332|4331|4330.5|4332.5|4332|4330.5|4329.5|612
1751441390000|2025-07-02 07:29:50|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|147
1751441400000|2025-07-02 07:30:00|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|76
1751441410000|2025-07-02 07:30:10|4331.5|4330.5|4324|4323.5|4331.5|4330.5|4324|4322.5|797
1751441420000|2025-07-02 07:30:20|4323.5|4323|4321|4320.5|4323.5|4323|4321|4320.5|218
1751441430000|2025-07-02 07:30:30|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320.5|136
1751441440000|2025-07-02 07:30:40|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|173
1751441450000|2025-07-02 07:30:50|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318.5|220
1751441460000|2025-07-02 07:31:00|4321|4319|4320|4319|4321|4319|4320|4318.5|58
1751441480000|2025-07-02 07:31:20||4319.5||4319||4319.5||4319|190
1751441490000|2025-07-02 07:31:30|4321.5|4319.5|4321.5|4321|4321.5|4321|4321|4319.5|91
1751441500000|2025-07-02 07:31:40|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|282
1751441510000|2025-07-02 07:31:50|4322|4321|4322|4321|4322|4321|4322|4321|68
1751441520000|2025-07-02 07:32:00|4322.5|4322|4323|4322|4323|4322.5|4322.5|4322|140
1751441530000|2025-07-02 07:32:10||4322.5||4322.5||4322.5||4322.5|264
1751441540000|2025-07-02 07:32:20|||||||||463
1751441550000|2025-07-02 07:32:30|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|234
1751441560000|2025-07-02 07:32:40|||||||||66
1751441590000|2025-07-02 07:33:10|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|254
1751441600000|2025-07-02 07:33:20|4324|4323.5|4323.5|4323|4324|4323.5|4323.5|4323|69
1751441610000|2025-07-02 07:33:30|4324|4323.5|4326|4325|4326.5|4325|4324|4323.5|213
1751441630000|2025-07-02 07:33:50|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|18
1751441640000|2025-07-02 07:34:00|||||||||3
1751441650000|2025-07-02 07:34:10|4323|4322|4324.5|4323.5|4325|4324|4323|4322|283
1751441660000|2025-07-02 07:34:20|4325|4324|4324.5|4324|4325|4324|4324.5|4323.5|0
1751441670000|2025-07-02 07:34:30||4323.5||4323.5||4323.5||4323.5|0
1751441680000|2025-07-02 07:34:40|||||||||143
1751441690000|2025-07-02 07:34:50|4325.5|4324|4325.5|4325|4326.5|4326|4325.5|4324|487
1751441700000|2025-07-02 07:35:00|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323|1103
1751441710000|2025-07-02 07:35:10|||||||||222
1751441720000|2025-07-02 07:35:20||4324||4323||4324||4323|181
1751441730000|2025-07-02 07:35:30|4323.5|4322|4325|4324.5|4325|4324.5|4323.5|4322|244
1751441740000|2025-07-02 07:35:40|||||||||458
1751441760000|2025-07-02 07:36:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|50
1751441770000|2025-07-02 07:36:10|||||||||141
1751441780000|2025-07-02 07:36:20|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|160
1751441790000|2025-07-02 07:36:30|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|17
1751441800000|2025-07-02 07:36:40|||||||||29
1751441810000|2025-07-02 07:36:50|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|177
1751441830000|2025-07-02 07:37:10|||||||||199
1751441840000|2025-07-02 07:37:20|||||||||650
1751441850000|2025-07-02 07:37:30|4328|4327|4318.5|4317|4328|4327|4318|4316.5|381
1751441860000|2025-07-02 07:37:40|4318|4315.5|4317|4315.5|4318|4316|4317|4315.5|154
1751441870000|2025-07-02 07:37:50|4316.5|4315|4315.5|4315|4316.5|4315|4315.5|4315|49
1751441880000|2025-07-02 07:38:00|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|166
1751441900000|2025-07-02 07:38:20|4316|4315|4315.5|4314.5|4316|4315|4315|4314.5|151
1751441910000|2025-07-02 07:38:30|4315||4315||4315||4315||0
1751441920000|2025-07-02 07:38:40|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|70
1751441940000|2025-07-02 07:39:00|4313||4313||4313.5||4313||572
1751441950000|2025-07-02 07:39:10|4313.5|4313|4314|4313|4314|4313.5|4313.5|4313|432
1751441960000|2025-07-02 07:39:20|||||||||1
1751441970000|2025-07-02 07:39:30|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|42
1751442000000|2025-07-02 07:40:00|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|27
1751442010000|2025-07-02 07:40:10|4319.5|4318|4319.5|4318|4319.5|4318|4319.5|4318|368
1751442020000|2025-07-02 07:40:20|4320|4318.5|4316|4314.5|4320|4318.5|4316|4314.5|118
1751442030000|2025-07-02 07:40:30|4315|4314|4314.5|4313|4315|4314|4314.5|4313|0
1751442040000|2025-07-02 07:40:40|4314|4312.5|4314.5|4313.5|4314.5|4313.5|4314|4312.5|86
1751442050000|2025-07-02 07:40:50|||||||||2
1751442060000|2025-07-02 07:41:00|4316.5|4315|4316.5|4315|4316.5|4315|4316|4315|39
1751442070000|2025-07-02 07:41:10|4316|4316|4318|4316.5|4318.5|4317|4316|4316|393
1751442080000|2025-07-02 07:41:20|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|0
1751442100000|2025-07-02 07:41:40|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|0
1751442110000|2025-07-02 07:41:50|||||||||49
1751442130000|2025-07-02 07:42:10|4317.5|4317|4318|4317|4318|4317|4317.5|4317|63
1751442140000|2025-07-02 07:42:20||4317.5||4317.5||4317.5||4317.5|0
1751442150000|2025-07-02 07:42:30|||||||||17
1751442160000|2025-07-02 07:42:40||4317||4317||4317||4317|8
1751442180000|2025-07-02 07:43:00|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|230
1751442190000|2025-07-02 07:43:10|4319|4317.5|4319|4318.5|4319|4318.5|4319|4317.5|1014
1751442200000|2025-07-02 07:43:20|4319.5||4319.5||4319.5||4319.5||250
1751442210000|2025-07-02 07:43:30|||||||||11
1751442220000|2025-07-02 07:43:40|4319|4317|4318.5|4317|4319|4317|4318.5|4317|243
1751442230000|2025-07-02 07:43:50||4317.5||4317||4317.5||4317|0
1751442240000|2025-07-02 07:44:00|4320.5|4317.5|4321|4319.5|4321.5|4320|4320.5|4317|431
1751442250000|2025-07-02 07:44:10|4320.5|4319|4321.5|4320|4321.5|4320|4320|4319|583
1751442260000|2025-07-02 07:44:20||4319.5||4320||4320||4319.5|0
1751442270000|2025-07-02 07:44:30|4321|4319.5|4321|4319.5|4321|4319.5|4320.5|4319|0
1751442280000|2025-07-02 07:44:40||4320||4319.5||4320||4319.5|0
1751442290000|2025-07-02 07:44:50|4318|4316.5|4318.5|4317|4318.5|4317|4318|4316.5|247
1751442300000|2025-07-02 07:45:00|4318|4316.5|4320|4319|4320.5|4319.5|4318|4316.5|954
1751442310000|2025-07-02 07:45:10|4320.5|4318.5|4320.5|4320|4320.5|4320|4320.5|4318.5|36
1751442320000|2025-07-02 07:45:20|4321|4318|4319|4317.5|4321|4318|4319|4317|1213
1751442330000|2025-07-02 07:45:30|4318.5|4317|4317.5|4316.5|4318.5|4317|4317.5|4316.5|64
1751442340000|2025-07-02 07:45:40|||||||||14
1751442350000|2025-07-02 07:45:50|4318||4318||4318||4318||394
1751442360000|2025-07-02 07:46:00|4316|4315|4316|4314.5|4316|4315|4316|4314.5|199
1751442370000|2025-07-02 07:46:10|4315.5|4314|4315|4313.5|4315.5|4314|4315|4313.5|251
1751442380000|2025-07-02 07:46:20|4314.5|4313|4314|4313|4314.5|4313|4314|4313|150
1751442390000|2025-07-02 07:46:30|4313|4312|4313|4312|4313|4312|4313|4312|1555
1751442400000|2025-07-02 07:46:40|4312.5|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|121
1751442410000|2025-07-02 07:46:50|4313||4313||4313||4313||33
1751442430000|2025-07-02 07:47:10|||||||||100
1751442440000|2025-07-02 07:47:20|4312.5||4312.5||4312.5||4312.5||552
1751442450000|2025-07-02 07:47:30||4311.5||4311.5||4311.5||4311.5|43
1751442460000|2025-07-02 07:47:40|4313.5|4313|4314|4313.5|4314|4313.5|4313.5|4313|99
1751442470000|2025-07-02 07:47:50|4314.5|4313|4316|4314.5|4316|4314.5|4314.5|4313|29
1751442480000|2025-07-02 07:48:00|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|28
1751442490000|2025-07-02 07:48:10|4317.5|4315.5|4317|4315.5|4317.5|4315.5|4317|4315.5|0
1751442500000|2025-07-02 07:48:20|4317.5||4317.5||4317.5||4317.5||0
1751442510000|2025-07-02 07:48:30|4317|4315|4316|4314.5|4317|4315|4315.5|4314.5|24
1751442520000|2025-07-02 07:48:40|4316.5|4315|4316|4314.5|4316.5|4315|4316|4314.5|0
1751442540000|2025-07-02 07:49:00|4315.5||4315.5||4315.5||4315.5||0
1751442550000|2025-07-02 07:49:10|4315|4312.5|4314|4312.5|4315|4312.5|4314|4312.5|5
1751442570000|2025-07-02 07:49:30|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4312|1
1751442580000|2025-07-02 07:49:40|4311.5|4310.5|4310|4309|4312|4310.5|4310|4309|287
1751442590000|2025-07-02 07:49:50|4309.5|4308.5|4308.5|4308|4309.5|4308.5|4308.5|4308|862
1751442600000|2025-07-02 07:50:00|4310.5|4309.5|4309.5|4308.5|4310.5|4309.5|4309.5|4308.5|295
1751442610000|2025-07-02 07:50:10|4310.5|4309.5|4310|4308.5|4310.5|4309.5|4310|4308.5|57
1751442620000|2025-07-02 07:50:20||4309||4309||4309||4309|2
1751442640000|2025-07-02 07:50:40||4308.5||4308.5||4308.5||4308.5|0
1751442660000|2025-07-02 07:51:00|||||||||224
1751442670000|2025-07-02 07:51:10|4309.5|4308|4309|4308|4309.5|4308|4309|4308|127
1751442680000|2025-07-02 07:51:20||4308.5||4308.5||4308.5||4308.5|306
1751442690000|2025-07-02 07:51:30|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|80
1751442700000|2025-07-02 07:51:40|4310|4308.5|4309|4308|4310|4308.5|4309|4308|457
1751442710000|2025-07-02 07:51:50|||||||||174
1751442720000|2025-07-02 07:52:00|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|258
1751442730000|2025-07-02 07:52:10|4308.5|4308.5|4308|4307|4308.5|4308.5|4308|4307|109
1751442780000|2025-07-02 07:53:00|||||||||72
1751442790000|2025-07-02 07:53:10|4307|4306.5|4306.5|4306|4307|4306.5|4306.5|4306|82
1751442800000|2025-07-02 07:53:20|4307|4305.5|4305.5|4305|4307|4305.5|4305.5|4305|186
1751442810000|2025-07-02 07:53:30||4304.5||4304.5||4304.5||4304.5|31
1751442820000|2025-07-02 07:53:40||4305||4304.5||4305||4304.5|2346
1751442830000|2025-07-02 07:53:50|||||||||7
1751442840000|2025-07-02 07:54:00|4304.5|4304|4305|4304|4305|4304.5|4304.5|4304|271
1751442850000|2025-07-02 07:54:10|4304.5|4303.5|4305.5|4305|4305.5|4305|4304.5|4303.5|257
1751442860000|2025-07-02 07:54:20||4304.5||4305||4305||4304.5|57
1751442870000|2025-07-02 07:54:30|4306|4304.5|4306|4305.5|4306|4305.5|4306|4304.5|151
1751442880000|2025-07-02 07:54:40|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|293
1751442890000|2025-07-02 07:54:50||4305||4304.5||4305||4304.5|429
1751442900000|2025-07-02 07:55:00|4305|4304|4304|4303|4305|4304|4304|4303|1053
1751442910000|2025-07-02 07:55:10|||||||||39
1751442920000|2025-07-02 07:55:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|533
1751442930000|2025-07-02 07:55:30|4303|4302|4299.5|4298.5|4303|4302|4299.5|4298.5|331
1751442940000|2025-07-02 07:55:40|4300|4299.5|4300.5|4300|4300.5|4300|4300|4299|639
1751442950000|2025-07-02 07:55:50|||||||||540
1751442960000|2025-07-02 07:56:00|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|1073
1751442970000|2025-07-02 07:56:10|4298|4298.5|4298|4297.5|4298|4298.5|4298|4297.5|298
1751442980000|2025-07-02 07:56:20||4297||4297||4297||4297|118
1751442990000|2025-07-02 07:56:30|||||||||25
1751443000000|2025-07-02 07:56:40|4297.5|4296.5|4297.5|4296.5|4297.5|4297|4297.5|4296.5|727
1751443010000|2025-07-02 07:56:50|4297|4296|4297|4296|4297|4296|4297|4296|21
1751443020000|2025-07-02 07:57:00|||||||||60
1751443030000|2025-07-02 07:57:10|4297.5|4296.5|4297.5|4297|4297.5|4297|4297.5|4296.5|1066
1751443060000|2025-07-02 07:57:40|4298||4298||4298||4298||20
1751443070000|2025-07-02 07:57:50|4297.5|4296|4297|4296|4297.5|4296|4296.5|4296|149
1751443090000|2025-07-02 07:58:10||4296.5||4296||4296.5||4296|359
1751443100000|2025-07-02 07:58:20|4296.5||4296.5||4296.5||4296.5||199
1751443110000|2025-07-02 07:58:30|||||||||874
1751443120000|2025-07-02 07:58:40|4296|4295.5|4295.5|4295|4296|4295.5|4295.5|4295|196
1751443130000|2025-07-02 07:58:50|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|1334
1751443140000|2025-07-02 07:59:00|4297|4296.5|4297|4296|4297.5|4297|4297|4296|289
1751443150000|2025-07-02 07:59:10|4296.5||4296.5||4296.5||4296.5||19
1751443160000|2025-07-02 07:59:20|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|173
1751443170000|2025-07-02 07:59:30|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|15
1751443180000|2025-07-02 07:59:40|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|404
1751443190000|2025-07-02 07:59:50|||||||||51
1751443200000|2025-07-02 08:00:00|4295|4295|4295.5|4295|4295.5|4295|4294.5|4294|1165
1751443210000|2025-07-02 08:00:10|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|628
1751443220000|2025-07-02 08:00:20|4296.5|4296|4296|4295.5|4296.5|4296|4296|4295.5|487
1751443230000|2025-07-02 08:00:30|4295.5|4295|4295.5|4294.5|4295.5|4295|4294.5|4294|202
1751443240000|2025-07-02 08:00:40|4294|4293.5|4294|4293|4294|4293.5|4292.5|4292|375
1751443250000|2025-07-02 08:00:50|4294.5|4293.5|4294|4293.5|4294.5|4294|4294|4293.5|700
1751443260000|2025-07-02 08:01:00|4293.5|4292.5|4294.5|4293.5|4294.5|4293.5|4293.5|4292.5|384
1751443270000|2025-07-02 08:01:10|4294|4292.5|4293|4292.5|4294|4292.5|4292.5|4292|1397
1751443280000|2025-07-02 08:01:20|4292.5|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|643
1751443290000|2025-07-02 08:01:30|4292|4291|4292|4291|4292|4291|4291.5|4291|195
1751443300000|2025-07-02 08:01:40|4291.5|4290|4290.5|4289.5|4291.5|4290.5|4290.5|4289.5|286
1751443310000|2025-07-02 08:01:50|4291|4290|4291|4290|4291|4290|4291|4289.5|1484
1751443320000|2025-07-02 08:02:00|4290.5|4289.5|4289.5|4289|4291|4290.5|4289.5|4289|845
1751443330000|2025-07-02 08:02:10|4290|4289.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|201
1751443340000|2025-07-02 08:02:20|4289|4290|4290.5|4290|4291|4290|4289|4289|919
1751443350000|2025-07-02 08:02:30|4291|4291|4291.5|4290.5|4293|4292|4291|4290.5|360
1751443360000|2025-07-02 08:02:40|4291||4291||4291||4291||167
1751443370000|2025-07-02 08:02:50|4291.5|4291.5|4291|4290.5|4292|4291.5|4291|4290.5|821
1751443380000|2025-07-02 08:03:00|4293|4291.5|4293|4291.5|4294|4293|4293|4291.5|314
1751443390000|2025-07-02 08:03:10|4292.5|4292.5|4293|4292|4293|4292.5|4292.5|4292|554
1751443400000|2025-07-02 08:03:20||4292.5||4292||4292.5||4292|11
1751443410000|2025-07-02 08:03:30|4292.5||4292.5||4292.5||4292.5||734
1751443420000|2025-07-02 08:03:40|4293|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|89
1751443430000|2025-07-02 08:03:50||4292||4292||4292||4292|0
1751443440000|2025-07-02 08:04:00|4295|4294|4295|4294|4295|4294|4295|4294|22
1751443450000|2025-07-02 08:04:10|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|177
1751443470000|2025-07-02 08:04:30|4293.5|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|124
1751443480000|2025-07-02 08:04:40||4292||4292||4292||4292|1094
1751443490000|2025-07-02 08:04:50|4293.5|4292.5|4293.5|4293|4293.5|4293|4293.5|4292.5|232
1751443500000|2025-07-02 08:05:00|4293|4292.5|4294|4293.5|4294|4293.5|4293|4292.5|193
1751443510000|2025-07-02 08:05:10||4293||4293||4293||4293|22
1751443520000|2025-07-02 08:05:20||4293.5||4293.5||4293.5||4293.5|85
1751443530000|2025-07-02 08:05:30|4295|4293|4295|4294.5|4295|4294.5|4295|4293|57
1751443540000|2025-07-02 08:05:40|||||||||359
1751443550000|2025-07-02 08:05:50|4296|4294|4296|4295.5|4296|4295.5|4296|4294|162
1751443560000|2025-07-02 08:06:00||4295||4295.5||4295.5||4295|0
1751443570000|2025-07-02 08:06:10|4295.5|4294.5|4294.5|4294|4295.5|4294.5|4294.5|4294|117
1751443590000|2025-07-02 08:06:30|||||||||37
1751443600000|2025-07-02 08:06:40|||||||||58
1751443610000|2025-07-02 08:06:50|4294|4293.5|4294|4293|4294|4293.5|4293.5|4293|149
1751443620000|2025-07-02 08:07:00|4293.5|4292|4293|4292|4293.5|4292|4293|4292|25
1751443630000|2025-07-02 08:07:10|4292.5|4291|4291.5|4291|4292.5|4291|4291.5|4291|150
1751443640000|2025-07-02 08:07:20|||||||||409
1751443650000|2025-07-02 08:07:30|4292|4291.5|4294.5|4293|4294.5|4293.5|4292|4291.5|758
1751443660000|2025-07-02 08:07:40|4294|4292.5|4294.5|4293|4294.5|4293|4294|4292.5|211
1751443670000|2025-07-02 08:07:50||4293.5||4293.5||4293.5||4293.5|0
1751443680000|2025-07-02 08:08:00|4295.5|4295|4296.5|4295|4297.5|4296.5|4295.5|4295|444
1751443690000|2025-07-02 08:08:10|4297|4295.5|4296|4295|4297|4295.5|4296|4295|833
1751443700000|2025-07-02 08:08:20||4294.5||4295||4295||4294.5|104
1751443710000|2025-07-02 08:08:30||4294.5||4294.5||4294.5||4294.5|96
1751443720000|2025-07-02 08:08:40|4295.5|4294|4294.5|4294|4295.5|4294|4294.5|4294|55
1751443730000|2025-07-02 08:08:50|||||||||355
1751443740000|2025-07-02 08:09:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294|505
1751443750000|2025-07-02 08:09:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|69
1751443760000|2025-07-02 08:09:20|||||||||400
1751443770000|2025-07-02 08:09:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|175
1751443780000|2025-07-02 08:09:40|4296|4295|4296|4295|4296|4295|4296|4294.5|239
1751443790000|2025-07-02 08:09:50||4295.5||4295.5||4295.5||4295|0
1751443800000|2025-07-02 08:10:00||4295||4295||4295.5||4295|0
1751443810000|2025-07-02 08:10:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|96
1751443830000|2025-07-02 08:10:30|4295|4293.5|4295|4293.5|4295|4293.5|4294|4293.5|150
1751443840000|2025-07-02 08:10:40|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|390
1751443860000|2025-07-02 08:11:00|4295.5|4293|4296|4295.5|4296|4295.5|4295.5|4293|155
1751443870000|2025-07-02 08:11:10||4295||4295||4295||4295|0
1751443880000|2025-07-02 08:11:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|45
1751443890000|2025-07-02 08:11:30|4295|4294|4295|4294.5|4295|4294.5|4295|4294|52
1751443900000|2025-07-02 08:11:40||4294||4294||4294||4294|65
1751443920000|2025-07-02 08:12:00|4294.5|4293.5|4293.5|4292.5|4294.5|4293.5|4293|4292.5|206
1751443930000|2025-07-02 08:12:10|||||||||138
1751443940000|2025-07-02 08:12:20|4293|4292|4292.5|4292|4293|4292|4292.5|4292|39
1751443960000|2025-07-02 08:12:40|||||||||31
1751443970000|2025-07-02 08:12:50|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|80
1751443980000|2025-07-02 08:13:00|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|20260
1751443990000|2025-07-02 08:13:10|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|106
1751444000000|2025-07-02 08:13:20|4292||4292||4292||4292||286
1751444010000|2025-07-02 08:13:30||4291||4291||4291||4291|207
1751444020000|2025-07-02 08:13:40|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|63
1751444040000|2025-07-02 08:14:00|4291|4289.5|4290|4289.5|4291|4289.5|4290|4289.5|161
1751444050000|2025-07-02 08:14:10|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|56
1751444060000|2025-07-02 08:14:20|4293|4292|4293|4292|4293|4292|4293|4292|433
1751444070000|2025-07-02 08:14:30||4292.5||4292.5||4292.5||4292.5|492
1751444080000|2025-07-02 08:14:40||4292||4292||4292||4292|590
1751444090000|2025-07-02 08:14:50|||||||||577
1751444100000|2025-07-02 08:15:00|||||||||110
1751444110000|2025-07-02 08:15:10||4292.5||4292.5||4292.5||4292|122
1751444120000|2025-07-02 08:15:20|4293.5|4292|4293.5|4292.5|4293.5|4293|4293.5|4292|72
1751444130000|2025-07-02 08:15:30|4293|4292|4293|4292|4293|4292|4293|4292|209
1751444140000|2025-07-02 08:15:40|4292.5|4292.5|4292.5|4291.5|4292.5|4292.5|4292.5|4291.5|114
1751444150000|2025-07-02 08:15:50|4293|4292|4293|4292|4293|4292|4293|4291.5|805
1751444160000|2025-07-02 08:16:00||4292.5||4292.5||4292.5||4292.5|116
1751444190000|2025-07-02 08:16:30|||||||||50
1751444200000|2025-07-02 08:16:40|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|373
1751444210000|2025-07-02 08:16:50|||||||||236
1751444220000|2025-07-02 08:17:00|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|17
1751444230000|2025-07-02 08:17:10|||||||||18
1751444240000|2025-07-02 08:17:20|4293|4292.5|4292.5|4292|4293|4292.5|4292.5|4292|151
1751444250000|2025-07-02 08:17:30|4293|4291.5|4292|4291.5|4293|4291.5|4292|4291.5|96
1751444260000|2025-07-02 08:17:40|||||||||13
1751444270000|2025-07-02 08:17:50|4293|4292|4293|4292|4293|4292|4292.5|4292|875
1751444280000|2025-07-02 08:18:00|4293.5|4292.5|4294|4293.5|4294|4293.5|4293.5|4292|45
1751444290000|2025-07-02 08:18:10|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4293.5|116
1751444330000|2025-07-02 08:18:50|||||||||74
1751444340000|2025-07-02 08:19:00|4296|4295|4296.5|4295.5|4296.5|4296|4296|4295|315
1751444350000|2025-07-02 08:19:10||4296||4296||4296||4296|0
1751444360000|2025-07-02 08:19:20|4297|4296.5|4297.5|4296.5|4297.5|4297|4297|4296.5|135
1751444370000|2025-07-02 08:19:30|4295|4294.5|4293.5|4292.5|4295|4294.5|4293.5|4292.5|259
1751444380000|2025-07-02 08:19:40|||||||||250
1751444390000|2025-07-02 08:19:50|4293|4292|4295|4294.5|4295|4294.5|4292.5|4292|126
1751444410000|2025-07-02 08:20:10|||||||||13
1751444420000|2025-07-02 08:20:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|10
1751444440000|2025-07-02 08:20:40|4295.5|4294.5|4296|4295.5|4296|4295.5|4295.5|4294.5|63
1751444450000|2025-07-02 08:20:50|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|96
1751444460000|2025-07-02 08:21:00|||||||||2
1751444470000|2025-07-02 08:21:10|4296|4295|4296|4295|4296|4295.5|4296|4295|64
1751444480000|2025-07-02 08:21:20|4296.5|4295.5|4297.5|4297|4297.5|4297|4296.5|4295.5|232
1751444490000|2025-07-02 08:21:30|4298.5|4297.5|4298.5|4298|4298.5|4298|4298.5|4297.5|123
1751444510000|2025-07-02 08:21:50|4300.5|4299|4304.5|4303.5|4304.5|4303.5|4300.5|4299|227
1751444520000|2025-07-02 08:22:00||4303||4303||4303.5||4303|0
1751444530000|2025-07-02 08:22:10|4305.5|4304|4307|4306|4307.5|4306|4305.5|4304|439
1751444540000|2025-07-02 08:22:20|4305.5|4305|4304.5|4303.5|4305.5|4305|4304.5|4303.5|185
1751444550000|2025-07-02 08:22:30|||||||||162
1751444570000|2025-07-02 08:22:50|||||||||1
1751444590000|2025-07-02 08:23:10|4305|4304|4305|4304|4305|4304|4305|4304|205
1751444600000|2025-07-02 08:23:20|||||||||16
1751444620000|2025-07-02 08:23:40|||||||||59
1751444630000|2025-07-02 08:23:50|4305.5|4305|4305|4304.5|4305.5|4305|4305|4304.5|76
1751444640000|2025-07-02 08:24:00|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|348
1751444650000|2025-07-02 08:24:10|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|55
1751444670000|2025-07-02 08:24:30|4310|4309|4310|4309|4310|4309|4310|4309|263
1751444680000|2025-07-02 08:24:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|58
1751444690000|2025-07-02 08:24:50|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|262
1751444700000|2025-07-02 08:25:00|4309|4308.5|4310|4309|4310|4309.5|4309|4308.5|263
1751444710000|2025-07-02 08:25:10||4309.5||4309.5||4309.5||4309.5|12
1751444720000|2025-07-02 08:25:20|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|83
1751444730000|2025-07-02 08:25:30|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|69
1751444740000|2025-07-02 08:25:40|||||||||692
1751444770000|2025-07-02 08:26:10|4310|4309|4310|4309|4310|4309|4310|4309|555
1751444780000|2025-07-02 08:26:20|4309.5|4309.5|4310|4309.5|4310|4309.5|4309.5|4309.5|106
1751444790000|2025-07-02 08:26:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|488
1751444800000|2025-07-02 08:26:40|4309.5|4309|4308.5|4308|4309.5|4309|4308.5|4308|122
1751444810000|2025-07-02 08:26:50|||||||||6
1751444820000|2025-07-02 08:27:00|||||||||521
1751444830000|2025-07-02 08:27:10|4309|4308.5|4309|4308|4309|4308.5|4309|4308|2633
1751444840000|2025-07-02 08:27:20|||||||||33
1751444850000|2025-07-02 08:27:30|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|135
1751444870000|2025-07-02 08:27:50|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|26
1751444880000|2025-07-02 08:28:00|4308.5|4308.5|4308.5|4308|4308.5|4308.5|4308.5|4308|120
1751444890000|2025-07-02 08:28:10|4307.5|4307.5|4307.5|4306.5|4307.5|4307.5|4307.5|4306.5|522
1751444900000|2025-07-02 08:28:20|4307||4307||4307||4307||34
1751444910000|2025-07-02 08:28:30|||||||||64
1751444920000|2025-07-02 08:28:40|||||||||64
1751444930000|2025-07-02 08:28:50|4306|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|118
1751444940000|2025-07-02 08:29:00||4305||4305||4305||4305|49
1751444950000|2025-07-02 08:29:10|4306|4306|4308|4306.5|4308|4307|4306|4306|150
1751444960000|2025-07-02 08:29:20||4307||4306.5||4307||4306.5|7
1751444990000|2025-07-02 08:29:50||4307||4306.5||4307||4306.5|0
1751445000000|2025-07-02 08:30:00|4307.5|4305|4306.5|4305|4307.5|4305.5|4306|4305|22
1751445020000|2025-07-02 08:30:20|4306|4306.5|4307|4305.5|4307|4306.5|4306|4305.5|1
1751445030000|2025-07-02 08:30:30||4306||4305.5||4306||4305.5|0
1751445040000|2025-07-02 08:30:40|4306.5||4306.5||4306.5||4306.5||0
1751445050000|2025-07-02 08:30:50|4305.5|4305|4305|4304|4305.5|4305|4304.5|4303.5|263
1751445060000|2025-07-02 08:31:00||4304.5||4304.5||4304.5||4304.5|345
1751445070000|2025-07-02 08:31:10|||||||||230
1751445080000|2025-07-02 08:31:20|4306|4305.5|4307.5|4306.5|4307.5|4306.5|4306|4305.5|240
1751445100000|2025-07-02 08:31:40|4308|4307|4308|4307|4308|4307|4308|4307|17
1751445120000|2025-07-02 08:32:00|4309|4308|4309|4308|4309|4308|4309|4308|335
1751445130000|2025-07-02 08:32:10|||||||||95
1751445150000|2025-07-02 08:32:30|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|64
1751445160000|2025-07-02 08:32:40|4309.5||4309.5||4309.5||4309.5||0
1751445170000|2025-07-02 08:32:50|4309|4308|4309|4308|4309|4308|4309|4308|18
1751445190000|2025-07-02 08:33:10|4308.5|4307|4308.5|4307|4308.5|4307|4308|4307|70
1751445200000|2025-07-02 08:33:20|4310|4308.5|4309|4308|4310|4308.5|4309|4307.5|18
1751445210000|2025-07-02 08:33:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|51
1751445220000|2025-07-02 08:33:40|4310|4309|4311.5|4310.5|4311.5|4310.5|4310|4308.5|1076
1751445240000|2025-07-02 08:34:00|4312|4311|4313|4311.5|4313|4311.5|4312|4311|46
1751445250000|2025-07-02 08:34:10|4312.5||4313||4313||4312.5||0
1751445260000|2025-07-02 08:34:20|4312.5|4311|4312.5|4311.5|4312.5|4311.5|4312|4311|4
1751445280000|2025-07-02 08:34:40|4314|4311|4314|4313|4314|4313|4314|4311|12
1751445290000|2025-07-02 08:34:50|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|256
1751445300000|2025-07-02 08:35:00|4315.5|4315|4314.5|4313.5|4315.5|4315|4314.5|4313.5|803
1751445310000|2025-07-02 08:35:10|4314|4313|4314|4313|4314|4313|4314|4313|83
1751445320000|2025-07-02 08:35:20|4313.5||4313.5||4313.5||4313.5||87
1751445330000|2025-07-02 08:35:30|4314||4314||4314||4314||18
1751445340000|2025-07-02 08:35:40|4315|4313.5|4315.5|4314|4315.5|4314|4315|4313|83
1751445350000|2025-07-02 08:35:50|||||||||100
1751445360000|2025-07-02 08:36:00|4314.5|4313.5|4314|4313.5|4314.5|4313.5|4314|4313.5|268
1751445370000|2025-07-02 08:36:10|||||||||26
1751445380000|2025-07-02 08:36:20|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|92
1751445390000|2025-07-02 08:36:30|4314|4313|4314|4313|4314|4313|4314|4313|43
1751445400000|2025-07-02 08:36:40|4313.5||4313.5||4313.5||4313.5||0
1751445420000|2025-07-02 08:37:00|4314||4314||4314||4314||122
1751445430000|2025-07-02 08:37:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|76
1751445440000|2025-07-02 08:37:20|4315.5|4314|4315.5|4314|4315.5|4314|4315.5|4314|40
1751445450000|2025-07-02 08:37:30||4314.5||4314.5||4314.5||4314.5|0
1751445460000|2025-07-02 08:37:40|4317|4315|4316.5|4315.5|4317|4315.5|4316.5|4315|39
1751445470000|2025-07-02 08:37:50|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|17
1751445480000|2025-07-02 08:38:00|||||||||21
1751445490000|2025-07-02 08:38:10|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|76
1751445500000|2025-07-02 08:38:20|||||||||20
1751445510000|2025-07-02 08:38:30|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|27
1751445520000|2025-07-02 08:38:40|||||||||43
1751445550000|2025-07-02 08:39:10|||||||||44
1751445560000|2025-07-02 08:39:20|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|340
1751445570000|2025-07-02 08:39:30|||||||||162
1751445580000|2025-07-02 08:39:40|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|606
1751445590000|2025-07-02 08:39:50|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|160
1751445600000|2025-07-02 08:40:00|||||||||14
1751445610000|2025-07-02 08:40:10|4311.5|4311|4311|4310|4311.5|4311|4311|4310|128
1751445620000|2025-07-02 08:40:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|316
1751445640000|2025-07-02 08:40:40|||||||||58
1751445650000|2025-07-02 08:40:50|4310|4309|4310|4309|4310|4309|4310|4309|141
1751445660000|2025-07-02 08:41:00|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|204
1751445670000|2025-07-02 08:41:10||4308||4308||4308||4308|183
1751445680000|2025-07-02 08:41:20|4308.5|4308.5|4308.5|4307.5|4308.5|4308.5|4308.5|4307.5|23
1751445690000|2025-07-02 08:41:30|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|87
1751445700000|2025-07-02 08:41:40|4307||4307.5||4307.5||4307||69
1751445710000|2025-07-02 08:41:50|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307|73
1751445720000|2025-07-02 08:42:00||4307||4307||4307.5||4307|0
1751445730000|2025-07-02 08:42:10||4307.5||4307||4307.5||4307|105
1751445740000|2025-07-02 08:42:20|4309|4307.5|4309|4308.5|4309|4308.5|4309|4307.5|2
1751445760000|2025-07-02 08:42:40||4308||4308||4308||4308|6
1751445780000|2025-07-02 08:43:00|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|50
1751445810000|2025-07-02 08:43:30|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|136
1751445820000|2025-07-02 08:43:40|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|59
1751445830000|2025-07-02 08:43:50|4311||4311||4311||4311||7
1751445850000|2025-07-02 08:44:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1751445880000|2025-07-02 08:44:40|||||||||330
1751445890000|2025-07-02 08:44:50|4310.5|4310|4310.5|4310|4311|4310|4310.5|4310|107
1751445900000|2025-07-02 08:45:00||4309.5||4309.5||4309.5||4309.5|0
1751445920000|2025-07-02 08:45:20|||||||||142
1751445930000|2025-07-02 08:45:30||4310||4309.5||4310||4309.5|269
1751445940000|2025-07-02 08:45:40|||||||||67
1751445950000|2025-07-02 08:45:50|4310|4309|4310.5|4310|4310.5|4310|4309.5|4309|170
1751445960000|2025-07-02 08:46:00|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310|59
1751445970000|2025-07-02 08:46:10||4310||4310||4310||4310|1468
1751445980000|2025-07-02 08:46:20|4310.5||4310.5||4310.5||4310.5||92
1751446010000|2025-07-02 08:46:50|||||||||105
1751446060000|2025-07-02 08:47:40|||||||||8
1751446070000|2025-07-02 08:47:50|4311.5|4311|4313|4312|4313|4312.5|4311.5|4311|429
1751446080000|2025-07-02 08:48:00|||||||||21
1751446090000|2025-07-02 08:48:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|264
1751446120000|2025-07-02 08:48:40|||||||||5
1751446180000|2025-07-02 08:49:40|||||||||2085
1751446200000|2025-07-02 08:50:00|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|61
1751446210000|2025-07-02 08:50:10||4313||4313||4313||4313|65
1751446220000|2025-07-02 08:50:20|4313.5||4313.5||4313.5||4313.5||2
1751446230000|2025-07-02 08:50:30|||||||||36
1751446240000|2025-07-02 08:50:40|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|123
1751446250000|2025-07-02 08:50:50||4314||4314||4314||4314|0
1751446270000|2025-07-02 08:51:10|4315||4315||4315||4315||20
1751446280000|2025-07-02 08:51:20|4315.5||4315.5||4315.5||4315.5||0
1751446290000|2025-07-02 08:51:30|4315||4315||4315||4315||0
1751446310000|2025-07-02 08:51:50|4315.5||4315.5||4315.5||4315.5||0
1751446320000|2025-07-02 08:52:00|4316|4314.5|4316|4315.5|4316|4315.5|4316|4314|0
1751446330000|2025-07-02 08:52:10|4317|4316|4317|4316|4317|4316|4317|4316|156
1751446340000|2025-07-02 08:52:20|4316|4315|4316|4315|4316.5|4315|4316|4315|92
1751446350000|2025-07-02 08:52:30|4315.5||4315.5||4315.5||4315.5||0
1751446360000|2025-07-02 08:52:40|||||||||147
1751446380000|2025-07-02 08:53:00|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|190
1751446400000|2025-07-02 08:53:20|||||||||71
1751446430000|2025-07-02 08:53:50|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|252
1751446450000|2025-07-02 08:54:10|||||||||5
1751446470000|2025-07-02 08:54:30||4316.5||4316.5||4316.5||4316.5|139
1751446480000|2025-07-02 08:54:40|4317|4315.5|4318|4317|4318|4317|4316.5|4315.5|433
1751446490000|2025-07-02 08:54:50|4317.5|4318|4319.5|4318.5|4320|4318.5|4317.5|4318|46
1751446500000|2025-07-02 08:55:00|4320|4317.5|4319|4318|4320|4318.5|4318.5|4317.5|140
1751446510000|2025-07-02 08:55:10||4318.5||4318.5||4318.5||4318.5|0
1751446520000|2025-07-02 08:55:20||4317.5||4317.5||4317.5||4317.5|82
1751446540000|2025-07-02 08:55:40||4318||4318||4318||4318|1
1751446550000|2025-07-02 08:55:50||4318.5||4318.5||4318.5||4318.5|59
1751446560000|2025-07-02 08:56:00|4322|4321|4322|4321|4322|4321|4321.5|4321|137
1751446570000|2025-07-02 08:56:10|4321|4321.5|4321|4320.5|4321|4321.5|4321|4320.5|353
1751446580000|2025-07-02 08:56:20|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|115
1751446590000|2025-07-02 08:56:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|2670
1751446600000|2025-07-02 08:56:40|||||||||253
1751446610000|2025-07-02 08:56:50|||||||||11880
1751446630000|2025-07-02 08:57:10|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|15
1751446640000|2025-07-02 08:57:20||4320.5||4321||4321||4320.5|10
1751446650000|2025-07-02 08:57:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|1053
1751446660000|2025-07-02 08:57:40|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|70
1751446690000|2025-07-02 08:58:10|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|83
1751446710000|2025-07-02 08:58:30|||||||||63
1751446720000|2025-07-02 08:58:40|||||||||507
1751446730000|2025-07-02 08:58:50||4322||4322||4322||4322|97
1751446740000|2025-07-02 08:59:00|||||||||112
1751446750000|2025-07-02 08:59:10|||||||||12
1751446760000|2025-07-02 08:59:20|||||||||1
1751446790000|2025-07-02 08:59:50|4322|4321|4322|4321|4322|4321|4322|4321|13
1751446800000|2025-07-02 09:00:00|4321.5||4322||4322||4321.5||194
1751446810000|2025-07-02 09:00:10|4321|4320.5|4321|4320|4321|4320.5|4321|4320|179
1751446820000|2025-07-02 09:00:20|4320.5||4320.5||4320.5||4320.5||135
1751446830000|2025-07-02 09:00:30|4319.5|4319.5|4319.5|4318.5|4319.5|4319.5|4319.5|4318.5|147
1751446840000|2025-07-02 09:00:40|4318|4317|4316.5|4315.5|4318|4317|4316.5|4315.5|105
1751446850000|2025-07-02 09:00:50|||||||||59
1751446860000|2025-07-02 09:01:00|||||||||2
1751446870000|2025-07-02 09:01:10|4316|4315|4316|4315|4316|4315|4316|4315|63
1751446890000|2025-07-02 09:01:30|||||||||57
1751446900000|2025-07-02 09:01:40|||||||||210
1751446910000|2025-07-02 09:01:50|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|168
1751446920000|2025-07-02 09:02:00|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|342
1751446930000|2025-07-02 09:02:10|4318|4318|4320|4319|4320|4319|4318|4317|420
1751446940000|2025-07-02 09:02:20||4319.5||4319||4319.5||4319|168
1751446950000|2025-07-02 09:02:30||4319.5||4319.5||4319.5||4319.5|0
1751446960000|2025-07-02 09:02:40|4321|4320.5|4321.5|4320|4321.5|4320.5|4321|4320|148
1751446970000|2025-07-02 09:02:50||4320.5||4320.5||4320.5||4320.5|150
1751446980000|2025-07-02 09:03:00|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|41
1751446990000|2025-07-02 09:03:10|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|134
1751447000000|2025-07-02 09:03:20|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|66
1751447010000|2025-07-02 09:03:30|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|118
1751447020000|2025-07-02 09:03:40|4318||4318||4318||4318||84
1751447030000|2025-07-02 09:03:50||4317.5||4317.5||4317.5||4317.5|855
1751447040000|2025-07-02 09:04:00|||||||||29
1751447050000|2025-07-02 09:04:10|4317|4316.5|4316.5|4316|4317|4316.5|4316.5|4316|30
1751447060000|2025-07-02 09:04:20|||||||||284
1751447070000|2025-07-02 09:04:30|||||||||60
1751447090000|2025-07-02 09:04:50|4316|4315.5|4316.5|4316|4316.5|4316|4316|4315.5|486
1751447100000|2025-07-02 09:05:00|4318|4317|4318|4317|4318|4317|4317.5|4317|332
1751447110000|2025-07-02 09:05:10|||||||||192
1751447140000|2025-07-02 09:05:40|||||||||93
1751447150000|2025-07-02 09:05:50|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|59
1751447170000|2025-07-02 09:06:10|||||||||1
1751447190000|2025-07-02 09:06:30|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|88
1751447200000|2025-07-02 09:06:40|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|164
1751447230000|2025-07-02 09:07:10|4320|4319|4321|4320|4321|4320|4320|4319|358
1751447240000|2025-07-02 09:07:20|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|79
1751447250000|2025-07-02 09:07:30|4321|4320.5|4320|4319|4321|4320.5|4320|4319|34
1751447260000|2025-07-02 09:07:40||4319.5||4319.5||4319.5||4319.5|19
1751447270000|2025-07-02 09:07:50|||||||||14
1751447300000|2025-07-02 09:08:20|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|177
1751447310000|2025-07-02 09:08:30|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|68
1751447320000|2025-07-02 09:08:40|||||||||22
1751447330000|2025-07-02 09:08:50|||||||||11
1751447340000|2025-07-02 09:09:00|||||||||114
1751447350000|2025-07-02 09:09:10|4321||4321||4321||4321||94
1751447360000|2025-07-02 09:09:20|4321.5||4321.5||4321.5||4321.5||28
1751447380000|2025-07-02 09:09:40|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319|5
1751447390000|2025-07-02 09:09:50||4319||4319.5||4319.5||4319|65
1751447400000|2025-07-02 09:10:00|||||||||103
1751447410000|2025-07-02 09:10:10|4320.5|4320|4319|4318.5|4320.5|4320|4319|4318|317
1751447430000|2025-07-02 09:10:30|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4318.5|75
1751447440000|2025-07-02 09:10:40|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|25
1751447450000|2025-07-02 09:10:50||4320.5||4320.5||4320.5||4320.5|0
1751447460000|2025-07-02 09:11:00|||||||||301
1751447470000|2025-07-02 09:11:10|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|90
1751447490000|2025-07-02 09:11:30|4320||4320||4320||4320||1
1751447500000|2025-07-02 09:11:40|||||||||51
1751447510000|2025-07-02 09:11:50|||||||||86
1751447520000|2025-07-02 09:12:00|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|208
1751447530000|2025-07-02 09:12:10|||||||||47
1751447540000|2025-07-02 09:12:20|4319||4319||4319||4319||118
1751447550000|2025-07-02 09:12:30|4317.5|4318|4319.5|4319|4319.5|4319|4317.5|4317|514
1751447560000|2025-07-02 09:12:40||4318.5||4319||4319||4318.5|136
1751447570000|2025-07-02 09:12:50|||||||||3
1751447580000|2025-07-02 09:13:00|||||||||58
1751447590000|2025-07-02 09:13:10|4321|4319.5|4321|4320|4321|4320|4320.5|4319.5|316
1751447600000|2025-07-02 09:13:20|||||||||11
1751447630000|2025-07-02 09:13:50||4320.5||4320||4320.5||4320|38
1751447640000|2025-07-02 09:14:00||4320.5||4320.5||4320.5||4320.5|78
1751447650000|2025-07-02 09:14:10|4322|4321|4322|4321.5|4322|4321.5|4322|4321|83
1751447670000|2025-07-02 09:14:30|||||||||111
1751447680000|2025-07-02 09:14:40|4321|4320|4321|4320|4321|4320|4321|4320|79
1751447690000|2025-07-02 09:14:50|4320.5||4320.5||4320.5||4320.5||0
1751447700000|2025-07-02 09:15:00||4319.5||4319.5||4319.5||4319.5|0
1751447720000|2025-07-02 09:15:20|4320|4320|4320.5|4319.5|4320.5|4320|4320|4319.5|93
1751447740000|2025-07-02 09:15:40|4320|4320|4320.5|4320|4320.5|4320|4320|4320|42
1751447750000|2025-07-02 09:15:50|4321|4319.5|4320.5|4319.5|4321|4320|4320.5|4319.5|261
1751447770000|2025-07-02 09:16:10|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|119
1751447790000|2025-07-02 09:16:30|||||||||116
1751447810000|2025-07-02 09:16:50|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|18
1751447820000|2025-07-02 09:17:00|4321|4320|4321|4319.5|4321|4320.5|4320.5|4319.5|59
1751447830000|2025-07-02 09:17:10||4320||4319.5||4320||4319.5|0
1751447840000|2025-07-02 09:17:20||4320||4320||4320||4320|0
1751447850000|2025-07-02 09:17:30||4320.5||4320||4320.5||4320|251
1751447860000|2025-07-02 09:17:40|||||||||4
1751447870000|2025-07-02 09:17:50||4320.5||4320||4320.5||4320|1
1751447880000|2025-07-02 09:18:00|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|325
1751447890000|2025-07-02 09:18:10|||||||||22
1751447900000|2025-07-02 09:18:20|4322||4321.5||4322||4321.5||16
1751447910000|2025-07-02 09:18:30|||||||||22
1751447920000|2025-07-02 09:18:40|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|20
1751447930000|2025-07-02 09:18:50|4320.5|4320|4320|4319|4320.5|4320|4320|4319|288
1751447940000|2025-07-02 09:19:00|4319.5||4319.5||4319.5||4319.5||94
1751447950000|2025-07-02 09:19:10|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|323
1751447960000|2025-07-02 09:19:20|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|0
1751447970000|2025-07-02 09:19:30|4319|4318.5|4319|4318|4319|4318.5|4319|4318|45
1751447980000|2025-07-02 09:19:40||4318.5||4318.5||4318.5||4318|69
1751447990000|2025-07-02 09:19:50||4318||4318||4318||4318|5
1751448000000|2025-07-02 09:20:00|||||||||56
1751448010000|2025-07-02 09:20:10|||||||||195
1751448020000|2025-07-02 09:20:20|||||||||1
1751448030000|2025-07-02 09:20:30|||||||||1
1751448040000|2025-07-02 09:20:40|||||||||154
1751448050000|2025-07-02 09:20:50|4318.5||4318.5||4318.5||4318.5||61
1751448060000|2025-07-02 09:21:00|4320|4319.5|4320|4319.5|4320|4319.5|4319.5|4319|252
1751448070000|2025-07-02 09:21:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|469
1751448090000|2025-07-02 09:21:30|4320|4319.5|4320|4319|4320|4319.5|4320|4319|38
1751448100000|2025-07-02 09:21:40|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|42
1751448110000|2025-07-02 09:21:50|4320||4320||4320||4320||36
1751448120000|2025-07-02 09:22:00|4319.5|4319|4320|4319.5|4320|4319.5|4319.5|4319|146
1751448130000|2025-07-02 09:22:10|4321|4320|4321|4319.5|4321|4320|4320.5|4319.5|17
1751448140000|2025-07-02 09:22:20||4320||4320||4320||4320|0
1751448150000|2025-07-02 09:22:30|4321.5|4319.5|4322|4321|4322|4321.5|4321.5|4319.5|275
1751448160000|2025-07-02 09:22:40|4322.5|4321.5|4322.5|4321|4322.5|4321.5|4322.5|4321|21
1751448170000|2025-07-02 09:22:50|4322|4322.5|4323.5|4323|4323.5|4323|4322|4322.5|149
1751448180000|2025-07-02 09:23:00||4322.5||4322.5||4322.5||4322.5|0
1751448190000|2025-07-02 09:23:10|4323||4323||4323||4323||0
1751448200000|2025-07-02 09:23:20|4324.5|4323|4324.5|4323|4324.5|4323|4324|4323|15
1751448210000|2025-07-02 09:23:30|4324|4322.5|4323|4322|4324|4322.5|4323|4322|23
1751448220000|2025-07-02 09:23:40|||||||||47
1751448230000|2025-07-02 09:23:50|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|1
1751448250000|2025-07-02 09:24:10|4323||4323||4323||4323||0
1751448280000|2025-07-02 09:24:40|4322.5||4322.5||4322.5||4322.5||3
1751448290000|2025-07-02 09:24:50|4323|4322.5|4324|4323.5|4324.5|4323.5|4323|4322.5|170
1751448300000|2025-07-02 09:25:00|4324.5||4325||4325||4324.5||320
1751448310000|2025-07-02 09:25:10|4324.5||4324.5||4324.5||4324.5||39
1751448320000|2025-07-02 09:25:20|||||||||11
1751448340000|2025-07-02 09:25:40|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|20
1751448360000|2025-07-02 09:26:00|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|487
1751448370000|2025-07-02 09:26:10|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|352
1751448380000|2025-07-02 09:26:20|||||||||59
1751448390000|2025-07-02 09:26:30|||||||||550
1751448400000|2025-07-02 09:26:40|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|93
1751448410000|2025-07-02 09:26:50|4321.5|4321|4322|4321|4322|4321|4321.5|4321|18
1751448430000|2025-07-02 09:27:10||4320.5||4320.5||4320.5||4320.5|2499
1751448450000|2025-07-02 09:27:30|4321.5|4320|4321|4320|4321.5|4320|4321|4320|75
1751448460000|2025-07-02 09:27:40|4322.5|4322|4324.5|4324|4324.5|4324|4322.5|4322|384
1751448470000|2025-07-02 09:27:50|4325||4325||4325||4325||0
1751448480000|2025-07-02 09:28:00|4324.5||4324.5||4324.5||4324.5||1
1751448490000|2025-07-02 09:28:10|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|79
1751448500000|2025-07-02 09:28:20|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|553
1751448530000|2025-07-02 09:28:50|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|143
1751448540000|2025-07-02 09:29:00|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|33
1751448570000|2025-07-02 09:29:30|||||||||219
1751448580000|2025-07-02 09:29:40|4324|4323|4324|4323|4324|4323|4324|4323|263
1751448590000|2025-07-02 09:29:50|||||||||1
1751448600000|2025-07-02 09:30:00|4323.5|4323.5|4323.5|4323|4323.5|4323.5|4323.5|4323|1
1751448620000|2025-07-02 09:30:20|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|69
1751448630000|2025-07-02 09:30:30|||||||||149
1751448640000|2025-07-02 09:30:40|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|27
1751448650000|2025-07-02 09:30:50|4324.5|4323|4323.5|4322.5|4324.5|4323.5|4323.5|4322.5|240
1751448660000|2025-07-02 09:31:00||4323||4323||4323||4323|0
1751448670000|2025-07-02 09:31:10|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|0
1751448680000|2025-07-02 09:31:20|||||||||38
1751448700000|2025-07-02 09:31:40|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|109
1751448710000|2025-07-02 09:31:50|||||||||20
1751448740000|2025-07-02 09:32:20|||||||||50
1751448750000|2025-07-02 09:32:30|4324||4324||4324||4324||149
1751448760000|2025-07-02 09:32:40|||||||||15
1751448770000|2025-07-02 09:32:50|4323.5|4323.5|4324|4323.5|4324|4323.5|4323.5|4323.5|1835
1751448780000|2025-07-02 09:33:00|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|17
1751448790000|2025-07-02 09:33:10|||||||||78
1751448800000|2025-07-02 09:33:20|4325|4324|4325|4324|4325|4324|4325|4324|0
1751448810000|2025-07-02 09:33:30|||||||||78
1751448820000|2025-07-02 09:33:40||4324.5||4324||4324.5||4324|0
1751448830000|2025-07-02 09:33:50|||||||||1
1751448840000|2025-07-02 09:34:00|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|127
1751448850000|2025-07-02 09:34:10|||||||||98
1751448860000|2025-07-02 09:34:20|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|600
1751448870000|2025-07-02 09:34:30|||||||||95
1751448900000|2025-07-02 09:35:00|4327|4326.5|4328.5|4328|4329|4328|4327|4326.5|632
1751448910000|2025-07-02 09:35:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|117
1751448920000|2025-07-02 09:35:20|4330|4329|4330|4329|4330|4329|4330|4329|478
1751448930000|2025-07-02 09:35:30|||||||||205
1751448940000|2025-07-02 09:35:40|4329.5||4329.5||4329.5||4329.5||46
1751448960000|2025-07-02 09:36:00|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|55
1751448980000|2025-07-02 09:36:20|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|140
1751449050000|2025-07-02 09:37:30|||||||||68
1751449060000|2025-07-02 09:37:40|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|293
1751449070000|2025-07-02 09:37:50|||||||||117
1751449080000|2025-07-02 09:38:00|4331.5|4331|4331.5|4331|4331.5|4331|4331|4330.5|528
1751449090000|2025-07-02 09:38:10|||||||||652
1751449110000|2025-07-02 09:38:30|||||||||2
1751449120000|2025-07-02 09:38:40|||||||||85
1751449140000|2025-07-02 09:39:00|||||||||107
1751449150000|2025-07-02 09:39:10|||||||||190
1751449160000|2025-07-02 09:39:20|4331|4330.5|4331.5|4331|4331.5|4331|4331|4330.5|90
1751449170000|2025-07-02 09:39:30|||||||||115
1751449180000|2025-07-02 09:39:40|||||||||142
1751449210000|2025-07-02 09:40:10|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|107
1751449220000|2025-07-02 09:40:20|||||||||144
1751449240000|2025-07-02 09:40:40|||||||||144
1751449250000|2025-07-02 09:40:50|||||||||37
1751449260000|2025-07-02 09:41:00|4331.5|4331|4331|4330.5|4331.5|4331|4331|4330.5|145
1751449270000|2025-07-02 09:41:10|||||||||54
1751449280000|2025-07-02 09:41:20|4332|4331|4332|4331|4332|4331|4332|4331|570
1751449290000|2025-07-02 09:41:30|4331.5||4331.5||4331.5||4331.5||84
1751449300000|2025-07-02 09:41:40|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|41
1751449310000|2025-07-02 09:41:50||4330||4329.5||4330||4329.5|10
1751449320000|2025-07-02 09:42:00||4330||4329.5||4330||4329.5|66
1751449330000|2025-07-02 09:42:10|||||||||41
1751449340000|2025-07-02 09:42:20|||||||||85
1751449350000|2025-07-02 09:42:30|4330||4330||4330||4330||1
1751449370000|2025-07-02 09:42:50|4330.5|4330|4331.5|4330.5|4331.5|4330.5|4330.5|4330|269
1751449380000|2025-07-02 09:43:00||4331||4331||4331||4331|122
1751449390000|2025-07-02 09:43:10|||||||||90
1751449400000|2025-07-02 09:43:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|72
1751449420000|2025-07-02 09:43:40|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|1963
1751449430000|2025-07-02 09:43:50||4332||4332||4332||4332|41
1751449440000|2025-07-02 09:44:00|||||||||22
1751449450000|2025-07-02 09:44:10|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|397
1751449460000|2025-07-02 09:44:20|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|1164
1751449470000|2025-07-02 09:44:30|||||||||103
1751449480000|2025-07-02 09:44:40|||||||||2
1751449500000|2025-07-02 09:45:00|||||||||1
1751449510000|2025-07-02 09:45:10|4330|4329.5|4328.5|4328|4330|4329.5|4328.5|4328|173
1751449520000|2025-07-02 09:45:20|||||||||221
1751449530000|2025-07-02 09:45:30|||||||||79
1751449550000|2025-07-02 09:45:50|4329.5|4329|4330|4329|4330|4329|4329.5|4329|146
1751449560000|2025-07-02 09:46:00|4330.5|4329.5|4330.5|4330|4330.5|4330|4330.5|4329.5|231
1751449570000|2025-07-02 09:46:10|4331|4329.5|4331.5|4330.5|4331.5|4330.5|4331|4329.5|451
1751449590000|2025-07-02 09:46:30|4331|4331|4331.5|4330.5|4331.5|4331|4331|4330.5|623
1751449600000|2025-07-02 09:46:40|4332|4331|4332|4331.5|4333|4332|4332|4331|98
1751449610000|2025-07-02 09:46:50|4332.5||4332.5||4332.5||4332.5||141
1751449620000|2025-07-02 09:47:00|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|191
1751449640000|2025-07-02 09:47:20|||||||||1
1751449650000|2025-07-02 09:47:30|4333.5|4333|4333.5|4333|4334|4333|4333.5|4333|220
1751449660000|2025-07-02 09:47:40|||||||||1336
1751449670000|2025-07-02 09:47:50|4334||4334||4334||4334||52
1751449680000|2025-07-02 09:48:00|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|216
1751449690000|2025-07-02 09:48:10|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4333.5|4333|530
1751449700000|2025-07-02 09:48:20|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|131
1751449710000|2025-07-02 09:48:30|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|25
1751449730000|2025-07-02 09:48:50|4334.5||4334.5||4334.5||4334.5||753
1751449750000|2025-07-02 09:49:10|4333.5|4332.5|4334|4333.5|4334|4333.5|4333.5|4332.5|90
1751449760000|2025-07-02 09:49:20||4333||4333||4333||4333|0
1751449770000|2025-07-02 09:49:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|55
1751449780000|2025-07-02 09:49:40|4334|4333|4334|4333|4334|4333|4334|4333|99
1751449790000|2025-07-02 09:49:50|4335|4334.5|4335.5|4335|4335.5|4335|4335|4334|105
1751449800000|2025-07-02 09:50:00|4336|4334.5|4335|4334.5|4336|4334.5|4335|4334.5|208
1751449820000|2025-07-02 09:50:20|4335.5|4335|4336.5|4336|4336.5|4336|4335.5|4335|246
1751449830000|2025-07-02 09:50:30|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337|4336|87
1751449840000|2025-07-02 09:50:40||4336.5||4336.5||4336.5||4336.5|0
1751449850000|2025-07-02 09:50:50|4337|4336|4337|4336|4337|4336|4337|4336|52
1751449860000|2025-07-02 09:51:00|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|181
1751449870000|2025-07-02 09:51:10|||||||||78
1751449890000|2025-07-02 09:51:30|4338|4337|4338|4337|4338|4337|4338|4337|56
1751449900000|2025-07-02 09:51:40|4337.5||4337.5||4337.5||4337.5||185
1751449910000|2025-07-02 09:51:50|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|404
1751449920000|2025-07-02 09:52:00|4339||4339||4339||4339||269
1751449930000|2025-07-02 09:52:10|4338.5||4339||4339||4338.5||172
1751449940000|2025-07-02 09:52:20|4338.5|4337.5|4338|4337.5|4339|4337.5|4338|4337.5|120
1751449950000|2025-07-02 09:52:30|4338.5|4338|4340.5|4339.5|4340.5|4339.5|4338.5|4338|530
1751449960000|2025-07-02 09:52:40|4341.5|4341|4342|4341|4342|4341|4341.5|4341|495
1751449970000|2025-07-02 09:52:50|4341|4340|4341|4340|4341|4340|4341|4340|233
1751449980000|2025-07-02 09:53:00|||||||||21
1751449990000|2025-07-02 09:53:10|4342|4341|4343|4342|4343|4342|4342|4341|362
1751450010000|2025-07-02 09:53:30|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|5101
1751450020000|2025-07-02 09:53:40|4343|4342.5|4343|4342.5|4343.5|4342.5|4343|4342.5|99
1751450030000|2025-07-02 09:53:50|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|53
1751450040000|2025-07-02 09:54:00|4343.5|4342|4342.5|4341.5|4343.5|4342.5|4342.5|4341.5|104
1751450050000|2025-07-02 09:54:10|4343|4342|4342.5|4342|4343|4342|4342.5|4342|0
1751450060000|2025-07-02 09:54:20|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|151
1751450070000|2025-07-02 09:54:30|4343|4342|4343|4342|4343|4342|4343|4342|12
1751450080000|2025-07-02 09:54:40|4343.5|4342.5|4343|4342|4343.5|4342.5|4343|4342|157
1751450090000|2025-07-02 09:54:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|67
1751450100000|2025-07-02 09:55:00|||||||||22
1751450110000|2025-07-02 09:55:10|4344|4343|4345.5|4345|4345.5|4345|4343.5|4342|447
1751450120000|2025-07-02 09:55:20|4345|4344.5|4346|4345.5|4346|4345.5|4345|4344.5|717
1751450130000|2025-07-02 09:55:30||4345||4345||4345||4345|95
1751450140000|2025-07-02 09:55:40|4345.5|4344.5|4344.5|4343.5|4345.5|4344.5|4344.5|4343.5|169
1751450150000|2025-07-02 09:55:50|4345|4344.5|4346.5|4345.5|4346.5|4345.5|4345|4344.5|700
1751450160000|2025-07-02 09:56:00|||||||||47
1751450170000|2025-07-02 09:56:10|4346||4346||4346||4346||0
1751450180000|2025-07-02 09:56:20|4346.5|4346|4347|4346|4347|4346|4346.5|4346|54
1751450200000|2025-07-02 09:56:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|41
1751450210000|2025-07-02 09:56:50|4347|4346|4347|4346|4347|4346|4347|4346|169
1751450230000|2025-07-02 09:57:10|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|140
1751450240000|2025-07-02 09:57:20||4347||4347||4347||4347|66
1751450250000|2025-07-02 09:57:30|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|7
1751450260000|2025-07-02 09:57:40|||||||||20
1751450270000|2025-07-02 09:57:50|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4346.5|94
1751450280000|2025-07-02 09:58:00|||||||||15
1751450290000|2025-07-02 09:58:10|4349|4348.5|4348|4347.5|4349|4348.5|4348|4347.5|428
1751450300000|2025-07-02 09:58:20|||||||||113
1751450310000|2025-07-02 09:58:30|4349|4348|4349|4348|4349|4348|4349|4348|13823
1751450320000|2025-07-02 09:58:40|4348|4348.5|4348|4347|4348|4348.5|4348|4347|663
1751450330000|2025-07-02 09:58:50|4347.5||4348||4348||4347.5||0
1751450340000|2025-07-02 09:59:00|4347.5|4347.5|4348.5|4348|4349|4348|4347.5|4347.5|168
1751450350000|2025-07-02 09:59:10|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|23
1751450360000|2025-07-02 09:59:20|4348|4347|4349|4348.5|4349|4348.5|4348|4347|74
1751450370000|2025-07-02 09:59:30|4352|4351|4352.5|4351.5|4353|4352.5|4352|4351|7262
1751450380000|2025-07-02 09:59:40|4351|4350.5|4350.5|4349.5|4351|4350.5|4350.5|4349.5|12676
1751450390000|2025-07-02 09:59:50|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|66
1751450400000|2025-07-02 10:00:00|4352|4351|4351.5|4351|4352|4351|4351.5|4351|231
1751450410000|2025-07-02 10:00:10|4349.5|4348.5|4348.5|4347.5|4349.5|4348.5|4348.5|4347.5|483
1751450420000|2025-07-02 10:00:20|4348|4347|4346.5|4346|4348|4347|4346.5|4346|147
1751450430000|2025-07-02 10:00:30|4346|4345.5|4345|4344.5|4346|4345.5|4345|4344.5|91
1751450440000|2025-07-02 10:00:40||4344||4344||4344||4344|228
1751450450000|2025-07-02 10:00:50||4343.5||4343.5||4344||4343.5|9
1751450460000|2025-07-02 10:01:00||4344||4344||4344||4343.5|24
1751450470000|2025-07-02 10:01:10|4345.5|4345|4346|4344.5|4346|4345|4345.5|4344.5|44
1751450480000|2025-07-02 10:01:20|4345.5|4343|4344|4343|4345.5|4343|4344|4343|142
1751450500000|2025-07-02 10:01:40|4346|4345.5|4347|4346|4347|4346|4346|4345.5|845
1751450510000|2025-07-02 10:01:50||4346.5||4345.5||4346.5||4345.5|127
1751450520000|2025-07-02 10:02:00||4346||4345.5||4346||4345.5|0
1751450530000|2025-07-02 10:02:10|4346.5|4346|4347|4345.5|4347|4346|4346.5|4345.5|9
1751450540000|2025-07-02 10:02:20|4346||4346||4346||4346||212
1751450550000|2025-07-02 10:02:30||4345||4345||4345||4345|55
1751450560000|2025-07-02 10:02:40|4345.5||4345.5||4345.5||4345.5||329
1751450570000|2025-07-02 10:02:50|4346|4345.5|4348|4347|4348|4347|4346|4345.5|713
1751450580000|2025-07-02 10:03:00|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|10
1751450590000|2025-07-02 10:03:10|4348|4346.5|4347|4345.5|4348|4346.5|4347|4345.5|126
1751450600000|2025-07-02 10:03:20|4347.5|4346|4347.5|4346|4347.5|4346|4347|4345.5|0
1751450610000|2025-07-02 10:03:30|4347|4345.5|4347.5|4346|4347.5|4346|4347|4345.5|0
1751450620000|2025-07-02 10:03:40|4347|4345.5|4346.5|4345.5|4347.5|4346|4346.5|4345.5|0
1751450630000|2025-07-02 10:03:50|4347|4346|4348|4346|4348.5|4347|4346.5|4345.5|67
1751450640000|2025-07-02 10:04:00|4348.5|4346.5|4347.5|4346|4348.5|4346.5|4347|4345.5|0
1751450650000|2025-07-02 10:04:10|4347|4345.5|4347.5|4346|4348.5|4346.5|4346.5|4345.5|1
1751450660000|2025-07-02 10:04:20|4347|4345.5|4347.5|4346|4347.5|4346|4347|4345.5|0
1751450670000|2025-07-02 10:04:30|4347|4345.5|4347|4345.5|4347.5|4346|4347|4345.5|0
1751450680000|2025-07-02 10:04:40|4347.5|4346|4347.5|4346|4348|4346.5|4347|4345.5|24
1751450690000|2025-07-02 10:04:50|4348|4345.5|4347|4345.5|4348|4346|4346.5|4345|29
1751450700000|2025-07-02 10:05:00|4346.5|4345|4348|4346.5|4348|4346.5|4346.5|4345|57
1751450710000|2025-07-02 10:05:10|4347.5|4346|4347.5|4346|4348|4346.5|4347.5|4346|0
1751450720000|2025-07-02 10:05:20|4348|4346.5|4347.5|4346|4348|4346.5|4347.5|4346|0
1751450730000|2025-07-02 10:05:30|4348|4346.5|4348|4346.5|4348|4346.5|4347.5|4346|0
1751450740000|2025-07-02 10:05:40|4347.5|4346|4349|4347.5|4349|4347.5|4347.5|4346|0
1751450750000|2025-07-02 10:05:50|4348.5|4347|4347|4346|4349|4347.5|4347|4345.5|66
1751450760000|2025-07-02 10:06:00|4347.5|4345.5|4347|4346|4347.5|4346.5|4347|4345.5|0
1751450770000|2025-07-02 10:06:10|4347.5|4346.5|4347|4346|4348|4347|4347|4346|147
1751450780000|2025-07-02 10:06:20|4346.5|4345.5|4346|4345|4346.5|4345.5|4346|4345|0
1751450790000|2025-07-02 10:06:30|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345|0
1751450800000|2025-07-02 10:06:40|4346|4345|4346|4345|4346|4345|4346|4345|0
1751450810000|2025-07-02 10:06:50|4346.5|4345.5|4343.5|4342.5|4346.5|4345.5|4343.5|4342.5|58
1751450820000|2025-07-02 10:07:00|4344|4343|4345|4343.5|4345|4343.5|4343.5|4342|86
1751450830000|2025-07-02 10:07:10|4344.5|4343|4345|4344|4345|4344|4344.5|4343|0
1751450840000|2025-07-02 10:07:20|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1751450850000|2025-07-02 10:07:30|4345|4344|4345|4344|4345|4344|4344.5|4343.5|0
1751450860000|2025-07-02 10:07:40|4344.5|4343.5|4345.5|4344|4345.5|4344|4344.5|4343.5|0
1751450870000|2025-07-02 10:07:50|4345|4343.5|4346.5|4345.5|4346.5|4345.5|4345|4343.5|235
1751450880000|2025-07-02 10:08:00|4346|4345|4346|4345|4346.5|4345.5|4346|4345|29
1751450890000|2025-07-02 10:08:10|4346.5|4345.5|4344.5|4343.5|4346.5|4345.5|4344|4343|202
1751450900000|2025-07-02 10:08:20|4344|4343|4344|4343|4344.5|4343.5|4344|4343|0
1751450910000|2025-07-02 10:08:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343|108
1751450920000|2025-07-02 10:08:40|4344|4342.5|4342.5|4341|4344|4342.5|4342.5|4341|0
1751450930000|2025-07-02 10:08:50|4343|4341.5|4345|4343.5|4345.5|4344|4342.5|4341|186
1751450940000|2025-07-02 10:09:00|4345.5|4344|4345|4343.5|4345.5|4344|4345|4343.5|0
1751450950000|2025-07-02 10:09:10|4345.5|4344|4346.5|4345|4347|4345.5|4345.5|4344|95
1751450960000|2025-07-02 10:09:20|4347|4345.5|4347|4345.5|4347|4345.5|4346.5|4345|0
1751450970000|2025-07-02 10:09:30|4349|4347.5|4347|4345.5|4349|4347.5|4347|4345.5|52
1751450980000|2025-07-02 10:09:40|4347.5|4346|4347|4346|4347.5|4346|4347|4345.5|0
1751450990000|2025-07-02 10:09:50|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|0
1751451000000|2025-07-02 10:10:00|4346.5|4345.5|4347|4345.5|4347.5|4346|4346.5|4345.5|217
1751451010000|2025-07-02 10:10:10|4347.5|4346|4347|4345.5|4347.5|4346|4347|4345.5|0
1751451020000|2025-07-02 10:10:20|4347.5|4346|4348|4346.5|4348|4346.5|4347|4345.5|84
1751451030000|2025-07-02 10:10:30|4347.5|4346|4347.5|4346|4348|4346.5|4347.5|4346|6
1751451040000|2025-07-02 10:10:40|4348|4346.5|4348.5|4347|4348.5|4347|4347.5|4346|56
1751451050000|2025-07-02 10:10:50|4348|4346.5|4349|4348|4349|4348|4348|4346.5|254
1751451060000|2025-07-02 10:11:00|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|220
1751451070000|2025-07-02 10:11:10|4349.5|4348.5|4352|4350.5|4352.5|4351.5|4349.5|4348.5|40
1751451080000|2025-07-02 10:11:20|4352.5|4351|4352|4350.5|4352.5|4351|4352|4350.5|0
1751451090000|2025-07-02 10:11:30|4352.5|4351|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|46
1751451100000|2025-07-02 10:11:40|4352|4351|4352|4351|4352|4351|4351.5|4350.5|0
1751451110000|2025-07-02 10:11:50|4351.5|4350.5|4351.5|4350.5|4352.5|4351|4351.5|4350.5|218
1751451120000|2025-07-02 10:12:00|4352|4351|4353|4352|4353|4352|4351|4350|146
1751451130000|2025-07-02 10:12:10|4352.5|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|5
1751451140000|2025-07-02 10:12:20|4353|4352|4352.5|4351.5|4353|4352|4352|4351|88
1751451150000|2025-07-02 10:12:30|4353|4351|4352.5|4351.5|4353|4352|4352|4351|0
1751451160000|2025-07-02 10:12:40|4352|4351|4352|4351|4352.5|4351.5|4352|4350.5|0
1751451170000|2025-07-02 10:12:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1751451180000|2025-07-02 10:13:00|4353|4351|4352|4351|4353|4351.5|4352|4351|0
1751451190000|2025-07-02 10:13:10|4352.5|4351.5|4353|4352|4353.5|4352|4352|4351|41
1751451200000|2025-07-02 10:13:20|4353.5|4352.5|4356|4355|4356|4355|4353|4352|156
1751451210000|2025-07-02 10:13:30|4355.5|4354.5|4356.5|4355.5|4357|4356|4355.5|4354.5|15
1751451220000|2025-07-02 10:13:40|4357|4356|4355|4353.5|4357|4356|4354.5|4353|11
1751451230000|2025-07-02 10:13:50|4355.5|4354|4355.5|4354|4355.5|4354|4355|4353.5|0
1751451240000|2025-07-02 10:14:00|4355|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|0
1751451250000|2025-07-02 10:14:10|4355.5|4354|4355|4353.5|4356|4355|4355|4353.5|0
1751451260000|2025-07-02 10:14:20|4354.5|4354|4355.5|4354|4356|4354|4354|4353|10
1751451270000|2025-07-02 10:14:30|4355|4353.5|4355.5|4354|4355.5|4354|4355|4353.5|0
1751451280000|2025-07-02 10:14:40|4355|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|0
1751451290000|2025-07-02 10:14:50|4354|4353|4354|4353|4354.5|4353.5|4354|4353|179
1751451300000|2025-07-02 10:15:00|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354|4353|88
1751451310000|2025-07-02 10:15:10|4355|4353|4353.5|4352.5|4355|4353|4352|4350.5|0
1751451320000|2025-07-02 10:15:20|4353|4352|4352|4350.5|4353.5|4352.5|4352|4350.5|0
1751451330000|2025-07-02 10:15:30|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|0
1751451340000|2025-07-02 10:15:40|4351.5|4350.5|4350.5|4349|4351.5|4350.5|4350.5|4349|174
1751451350000|2025-07-02 10:15:50|4351|4349.5|4350.5|4349.5|4351|4350|4350.5|4349.5|0
1751451360000|2025-07-02 10:16:00|4351|4350|4351|4350|4351|4350|4350.5|4349.5|0
1751451370000|2025-07-02 10:16:10|4350.5|4349.5|4351.5|4350.5|4351.5|4350.5|4350.5|4349.5|0
1751451380000|2025-07-02 10:16:20|4351|4350|4351.5|4350|4352|4350.5|4351|4350|36
1751451390000|2025-07-02 10:16:30||4350.5||4350.5||4350.5||4350.5|0
1751451400000|2025-07-02 10:16:40|4352|4351|4352|4351|4352|4351|4351.5|4350.5|0
1751451410000|2025-07-02 10:16:50|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|0
1751451420000|2025-07-02 10:17:00|4351|4350|4350.5|4349.5|4351|4350|4350.5|4349.5|0
1751451430000|2025-07-02 10:17:10|4351|4350|4350.5|4349.5|4351|4350|4350.5|4349.5|58
1751451440000|2025-07-02 10:17:20|4351|4350|4350.5|4348.5|4351|4350|4350.5|4348.5|0
1751451450000|2025-07-02 10:17:30|4351|4349|4351|4349.5|4351|4349.5|4350|4348.5|0
1751451460000|2025-07-02 10:17:40|4350.5|4349|4350.5|4349|4351|4349.5|4350.5|4348.5|0
1751451470000|2025-07-02 10:17:50|4351|4349.5|4351|4349.5|4351|4349.5|4350.5|4349|0
1751451480000|2025-07-02 10:18:00|4350.5|4349|4350.5|4349|4351|4349.5|4350.5|4349|0
1751451490000|2025-07-02 10:18:10|4351|4349.5|4350.5|4349.5|4351|4350|4350.5|4349|0
1751451510000|2025-07-02 10:18:30|4352|4351.5|4353|4352.5|4353|4352.5|4352|4351.5|84
1751451520000|2025-07-02 10:18:40|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|9
1751451530000|2025-07-02 10:18:50|4354|4353.5|4355.5|4354.5|4355.5|4354.5|4354|4353.5|62
1751451540000|2025-07-02 10:19:00|4356||4356||4356||4355.5||46
1751451550000|2025-07-02 10:19:10||4355||4355||4355||4355|1
1751451570000|2025-07-02 10:19:30|||||||||28
1751451580000|2025-07-02 10:19:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|90
1751451590000|2025-07-02 10:19:50|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|55
1751451600000|2025-07-02 10:20:00|4356|4355|4356|4355|4356|4355|4356|4355|133
1751451610000|2025-07-02 10:20:10|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|96
1751451630000|2025-07-02 10:20:30|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|80
1751451640000|2025-07-02 10:20:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|102
1751451650000|2025-07-02 10:20:50|4355|4354|4354|4353.5|4355|4354|4354|4353.5|11
1751451660000|2025-07-02 10:21:00|4353.5|4353|4354|4352.5|4354|4353|4353.5|4352.5|88
1751451670000|2025-07-02 10:21:10|4354.5|4353|4354|4353|4354.5|4353|4354|4352.5|0
1751451680000|2025-07-02 10:21:20|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|5
1751451690000|2025-07-02 10:21:30|4354.5|4354.5|4355.5|4354.5|4356|4355|4354.5|4354.5|51
1751451700000|2025-07-02 10:21:40||4354||4354.5||4354.5||4354|0
1751451710000|2025-07-02 10:21:50|4354.5|4354|4354.5|4354|4355|4354|4354.5|4354|83
1751451720000|2025-07-02 10:22:00|4355|4353.5|4354.5|4353.5|4355|4353.5|4354|4353.5|99
1751451730000|2025-07-02 10:22:10|||||||||200
1751451740000|2025-07-02 10:22:20|4354|4352.5|4353|4352.5|4354|4352.5|4353|4352.5|80
1751451760000|2025-07-02 10:22:40|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|15
1751451770000|2025-07-02 10:22:50||4352||4351.5||4352||4351.5|90
1751451780000|2025-07-02 10:23:00|||||||||86
1751451790000|2025-07-02 10:23:10|4353.5|4352|4354|4353|4354|4353|4353.5|4352|336
1751451800000|2025-07-02 10:23:20||4353.5||4353.5||4353.5||4353.5|0
1751451810000|2025-07-02 10:23:30|4353.5|4353|4350|4349|4353.5|4353|4350|4349|124
1751451820000|2025-07-02 10:23:40|4349.5||4350||4350||4349.5||44
1751451830000|2025-07-02 10:23:50|||||||||7
1751451840000|2025-07-02 10:24:00|4349.5|4349.5|4350.5|4349|4351|4349.5|4349.5|4349|153
1751451850000|2025-07-02 10:24:10|4350||4350||4350||4350||36
1751451860000|2025-07-02 10:24:20|4351|4350|4351|4350.5|4351|4350.5|4351|4349.5|59
1751451870000|2025-07-02 10:24:30|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|199
1751451880000|2025-07-02 10:24:40|4353|4351|4353|4352|4353|4352|4353|4351|9
1751451890000|2025-07-02 10:24:50|4352.5||4352.5||4352.5||4352.5||136
1751451900000|2025-07-02 10:25:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|415
1751451910000|2025-07-02 10:25:10|||||||||84
1751451920000|2025-07-02 10:25:20|||||||||40
1751451930000|2025-07-02 10:25:30|4351|4351|4352|4350.5|4352|4351|4351|4350.5|116
1751451940000|2025-07-02 10:25:40|4352.5|4351|4352|4350.5|4353|4351.5|4351.5|4350.5|155
1751451950000|2025-07-02 10:25:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|259
1751451960000|2025-07-02 10:26:00|4349.5|4349|4349|4348.5|4349.5|4349|4349|4348.5|413
1751451980000|2025-07-02 10:26:20|4350|4349|4350|4349|4350|4349|4350|4349|187
1751451990000|2025-07-02 10:26:30||4349.5||4349.5||4349.5||4349.5|339
1751452000000|2025-07-02 10:26:40|4351|4350.5|4351.5|4350.5|4352|4351|4351|4350.5|151
1751452010000|2025-07-02 10:26:50|4352|4351|4352|4351|4352|4351|4352|4351|65
1751452020000|2025-07-02 10:27:00|4351.5|4352|4353|4352|4353|4352|4351.5|4352|98
1751452030000|2025-07-02 10:27:10|4353.5|4352.5|4351.5|4351|4353.5|4353|4351.5|4351|261
1751452040000|2025-07-02 10:27:20|4351|4350|4351|4350|4351|4350|4351|4350|9
1751452060000|2025-07-02 10:27:40|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|159
1751452070000|2025-07-02 10:27:50|||||||||116
1751452080000|2025-07-02 10:28:00|4352|4351|4352|4351|4352|4351|4352|4351|193
1751452090000|2025-07-02 10:28:10||4350.5||4351||4351||4350.5|1
1751452100000|2025-07-02 10:28:20||4350.5||4350.5||4350.5||4350.5|479
1751452110000|2025-07-02 10:28:30|4353|4352|4352.5|4352|4353|4352|4352.5|4352|360
1751452130000|2025-07-02 10:28:50|4353|4351.5|4353.5|4352.5|4353.5|4352.5|4353|4351.5|81
1751452140000|2025-07-02 10:29:00|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|116
1751452150000|2025-07-02 10:29:10|4352||4352||4352||4352||0
1751452160000|2025-07-02 10:29:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|321
1751452170000|2025-07-02 10:29:30|4352.5|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|116
1751452180000|2025-07-02 10:29:40||4352||4352||4352||4351.5|800
1751452200000|2025-07-02 10:30:00|4352|4351.5|4353|4351.5|4353|4351.5|4352|4351.5|95
1751452210000|2025-07-02 10:30:10|4352.5|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|60
1751452220000|2025-07-02 10:30:20|||||||||150
1751452230000|2025-07-02 10:30:30|||||||||119
1751452240000|2025-07-02 10:30:40|||||||||20
1751452260000|2025-07-02 10:31:00|||||||||240
1751452270000|2025-07-02 10:31:10|4352||4352||4352||4352||297
1751452280000|2025-07-02 10:31:20|||||||||41
1751452290000|2025-07-02 10:31:30|||||||||131
1751452300000|2025-07-02 10:31:40|4353||4352.5||4353||4352.5||173
1751452330000|2025-07-02 10:32:10|4352|4352|4352.5|4352|4352.5|4352|4352|4352|77
1751452350000|2025-07-02 10:32:30||4351.5||4351.5||4351.5||4351.5|35
1751452360000|2025-07-02 10:32:40|4352||4352.5||4352.5||4352||436
1751452370000|2025-07-02 10:32:50|4352|4351|4351.5|4351|4352|4351|4351.5|4351|10
1751452380000|2025-07-02 10:33:00|||||||||23
1751452390000|2025-07-02 10:33:10|4352||4352||4352||4352||119
1751452410000|2025-07-02 10:33:30|4351|4350|4351|4350|4351|4350|4351|4350|143
1751452420000|2025-07-02 10:33:40|||||||||17
1751452430000|2025-07-02 10:33:50|||||||||184
1751452440000|2025-07-02 10:34:00|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|431
1751452450000|2025-07-02 10:34:10|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|31
1751452480000|2025-07-02 10:34:40|||||||||90
1751452490000|2025-07-02 10:34:50|4352.5|4351.5|4353|4352|4353.5|4352|4352.5|4351.5|120
1751452500000|2025-07-02 10:35:00|4351.5|4351|4351|4350.5|4351.5|4351|4351|4350.5|88
1751452520000|2025-07-02 10:35:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|115
1751452530000|2025-07-02 10:35:30|4351|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|79
1751452550000|2025-07-02 10:35:50|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|36
1751452560000|2025-07-02 10:36:00|4351.5|4350|4351|4350.5|4351.5|4351|4351|4350|242
1751452570000|2025-07-02 10:36:10|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|407
1751452580000|2025-07-02 10:36:20|||||||||311
1751452590000|2025-07-02 10:36:30|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|191
1751452610000|2025-07-02 10:36:50|||||||||14
1751452620000|2025-07-02 10:37:00||4350.5||4350.5||4350.5||4350.5|125
1751452630000|2025-07-02 10:37:10||4351||4351.5||4351.5||4351|245
1751452660000|2025-07-02 10:37:40|||||||||33
1751452670000|2025-07-02 10:37:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|171
1751452680000|2025-07-02 10:38:00|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|146
1751452690000|2025-07-02 10:38:10|4353|4351.5|4352.5|4352|4353|4352|4352.5|4351.5|143
1751452700000|2025-07-02 10:38:20|||||||||80
1751452710000|2025-07-02 10:38:30|||||||||31
1751452720000|2025-07-02 10:38:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|165
1751452730000|2025-07-02 10:38:50|4351|4351|4351.5|4350.5|4351.5|4351|4351|4350.5|169
1751452740000|2025-07-02 10:39:00|||||||||45
1751452750000|2025-07-02 10:39:10|4351||4351||4351||4351||118
1751452760000|2025-07-02 10:39:20|4350.5|4350|4350|4349|4350.5|4350|4350|4348.5|176
1751452780000|2025-07-02 10:39:40|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|627
1751452800000|2025-07-02 10:40:00|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|62
1751452810000|2025-07-02 10:40:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|358
1751452830000|2025-07-02 10:40:30|4350|4349|4350|4349|4350|4349|4350|4349|53
1751452840000|2025-07-02 10:40:40|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|144
1751452850000|2025-07-02 10:40:50|||||||||2
1751452870000|2025-07-02 10:41:10|4351|4350|4352.5|4351|4352.5|4351|4351|4350|106
1751452880000|2025-07-02 10:41:20|4352||4352||4352||4352||0
1751452910000|2025-07-02 10:41:50|4351.5||4351.5||4351.5||4351.5||430
1751452930000|2025-07-02 10:42:10|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|1700
1751452940000|2025-07-02 10:42:20|4352|4351.5|4352|4351.5|4352.5|4352|4352|4351.5|173
1751452950000|2025-07-02 10:42:30|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|157
1751452960000|2025-07-02 10:42:40|||||||||28
1751452970000|2025-07-02 10:42:50|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351.5|705
1751452980000|2025-07-02 10:43:00|||||||||116
1751452990000|2025-07-02 10:43:10|||||||||10
1751453000000|2025-07-02 10:43:20|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|17
1751453010000|2025-07-02 10:43:30|||||||||113
1751453020000|2025-07-02 10:43:40|4351.5|4350.5|4350|4349.5|4351.5|4350.5|4350|4349.5|457
1751453030000|2025-07-02 10:43:50|||||||||1
1751453040000|2025-07-02 10:44:00|||||||||367
1751453050000|2025-07-02 10:44:10||4349||4349||4349||4349|106
1751453070000|2025-07-02 10:44:30|||||||||295
1751453080000|2025-07-02 10:44:40|4348.5|4348|4348.5|4348|4349|4348|4348.5|4348|46
1751453100000|2025-07-02 10:45:00|4350|4349|4350|4349|4350|4349|4350|4349|398
1751453110000|2025-07-02 10:45:10||4348.5||4348.5||4348.5||4348.5|0
1751453120000|2025-07-02 10:45:20|4351.5|4349|4351.5|4350.5|4351.5|4350.5|4351.5|4349|170
1751453130000|2025-07-02 10:45:30|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4353|84
1751453140000|2025-07-02 10:45:40|4355|4354|4355|4353.5|4355|4354.5|4355|4353.5|270
1751453160000|2025-07-02 10:46:00||4354||4354.5||4354.5||4354|0
1751453170000|2025-07-02 10:46:10|||||||||239
1751453180000|2025-07-02 10:46:20|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|138
1751453190000|2025-07-02 10:46:30|||||||||85
1751453200000|2025-07-02 10:46:40|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|380
1751453220000|2025-07-02 10:47:00|||||||||365
1751453230000|2025-07-02 10:47:10|||||||||402
1751453250000|2025-07-02 10:47:30|||||||||54
1751453260000|2025-07-02 10:47:40|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|75
1751453270000|2025-07-02 10:47:50|4353|4352.5|4353.5|4353|4353.5|4353|4353|4352.5|1529
1751453280000|2025-07-02 10:48:00|4351|4350|4351|4350.5|4351|4350.5|4350|4349|754
1751453310000|2025-07-02 10:48:30|||||||||2591
1751453320000|2025-07-02 10:48:40|4350.5|4349.5|4351|4350.5|4351|4350.5|4350.5|4349.5|1489
1751453330000|2025-07-02 10:48:50|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|116
1751453350000|2025-07-02 10:49:10|||||||||185
1751453360000|2025-07-02 10:49:20|4350|4349.5|4351|4350.5|4351|4350.5|4350|4349.5|197
1751453370000|2025-07-02 10:49:30|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|2
1751453380000|2025-07-02 10:49:40|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|35
1751453390000|2025-07-02 10:49:50|||||||||487
1751453400000|2025-07-02 10:50:00|4349|4348.5|4347.5|4346|4349|4348.5|4347.5|4346|325
1751453410000|2025-07-02 10:50:10|4347|4346.5|4348|4347|4348|4347|4347|4346.5|456
1751453430000|2025-07-02 10:50:30|||||||||138
1751453440000|2025-07-02 10:50:40|4347.5||4347.5||4347.5||4347.5||1
1751453450000|2025-07-02 10:50:50|4348.5|4348|4349|4348|4349|4348.5|4348.5|4348|202
1751453460000|2025-07-02 10:51:00||4348.5||4348.5||4348.5||4348.5|0
1751453470000|2025-07-02 10:51:10|||||||||309
1751453480000|2025-07-02 10:51:20|||||||||142
1751453490000|2025-07-02 10:51:30|4348.5|4348|4348.5|4348|4349|4348|4348.5|4348|64
1751453500000|2025-07-02 10:51:40|||||||||56
1751453510000|2025-07-02 10:51:50|4349|4348.5|4349.5|4349|4349.5|4349|4349|4348.5|420
1751453520000|2025-07-02 10:52:00|||||||||20
1751453530000|2025-07-02 10:52:10|||||||||200
1751453550000|2025-07-02 10:52:30|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|118
1751453560000|2025-07-02 10:52:40|4350|4349|4350|4349|4350|4349|4350|4349|17
1751453580000|2025-07-02 10:53:00|||||||||72
1751453590000|2025-07-02 10:53:10|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|73
1751453600000|2025-07-02 10:53:20|4351|4352|4353|4352|4353|4352|4351|4352|280
1751453610000|2025-07-02 10:53:30|||||||||125
1751453620000|2025-07-02 10:53:40|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|163
1751453630000|2025-07-02 10:53:50|4353.5|4353|4354|4353|4354|4353|4353.5|4353|141
1751453640000|2025-07-02 10:54:00|4355|4354.5|4355|4354|4355|4354.5|4355|4354|303
1751453650000|2025-07-02 10:54:10|4356|4355|4355|4354.5|4356|4355|4355|4354.5|734
1751453660000|2025-07-02 10:54:20|||||||||282
1751453670000|2025-07-02 10:54:30|4354|4353.5|4358|4357|4358|4357|4354|4353.5|154
1751453680000|2025-07-02 10:54:40|4357.5|4356.5|4359|4358|4359|4358.5|4357.5|4356.5|69
1751453690000|2025-07-02 10:54:50||4357.5||4358||4358||4357.5|0
1751453700000|2025-07-02 10:55:00|4358.5||4358.5||4358.5||4358.5||624
1751453720000|2025-07-02 10:55:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|105
1751453730000|2025-07-02 10:55:30|||||||||29
1751453740000|2025-07-02 10:55:40|||||||||62
1751453750000|2025-07-02 10:55:50|||||||||115
1751453760000|2025-07-02 10:56:00|4361|4360.5|4362|4361|4362|4361|4361|4360.5|198
1751453780000|2025-07-02 10:56:20|4361.5||4362||4362||4361.5||312
1751453790000|2025-07-02 10:56:30|||||||||2
1751453800000|2025-07-02 10:56:40|4361.5||4361.5||4361.5||4361.5||30
1751453810000|2025-07-02 10:56:50|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|139
1751453820000|2025-07-02 10:57:00|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|22
1751453850000|2025-07-02 10:57:30|||||||||142
1751453860000|2025-07-02 10:57:40|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|409
1751453870000|2025-07-02 10:57:50|4361.5|4360.5|4361|4360.5|4362|4361.5|4361|4360.5|363
1751453880000|2025-07-02 10:58:00|4361.5|4360|4360.5|4360|4361.5|4360|4360.5|4360|181
1751453900000|2025-07-02 10:58:20|4360|4359.5|4359.5|4359|4360|4359.5|4359.5|4359|216
1751453910000|2025-07-02 10:58:30|||||||||7
1751453920000|2025-07-02 10:58:40|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|81
1751453930000|2025-07-02 10:58:50||4358.5||4358.5||4358.5||4358.5|0
1751453940000|2025-07-02 10:59:00|||||||||581
1751453950000|2025-07-02 10:59:10|4359.5||4359.5||4359.5||4359||343
1751453960000|2025-07-02 10:59:20|4358.5|4358|4358|4357.5|4359|4358|4358|4357.5|20
1751453970000|2025-07-02 10:59:30|||||||||91
1751454000000|2025-07-02 11:00:00|4355.5|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|339
1751454010000|2025-07-02 11:00:10|4354.5|4353|4354.5|4353|4354.5|4353|4354|4353|56
1751454020000|2025-07-02 11:00:20|4354||4353.5||4354||4353.5||119
1751454030000|2025-07-02 11:00:30|4353|4352.5|4353|4352|4353.5|4352.5|4353|4352|493
1751454040000|2025-07-02 11:00:40|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|218
1751454050000|2025-07-02 11:00:50||4353.5||4353.5||4353.5||4353.5|0
1751454060000|2025-07-02 11:01:00|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|7391
1751454070000|2025-07-02 11:01:10||4354.5||4354.5||4354.5||4354.5|0
1751454080000|2025-07-02 11:01:20|||||||||221
1751454090000|2025-07-02 11:01:30|4356|4355|4356|4355|4356|4355|4356|4355|42
1751454100000|2025-07-02 11:01:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|136
1751454120000|2025-07-02 11:02:00|4355|4355|4354.5|4354|4355|4355|4354.5|4354|526
1751454150000|2025-07-02 11:02:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|24
1751454160000|2025-07-02 11:02:40|||||||||42
1751454170000|2025-07-02 11:02:50|||||||||400
1751454180000|2025-07-02 11:03:00|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|17
1751454200000|2025-07-02 11:03:20|4354|4353|4354|4353|4354|4353|4354|4353|415
1751454210000|2025-07-02 11:03:30||4353.5||4353||4353.5||4353|0
1751454220000|2025-07-02 11:03:40|||||||||98
1751454230000|2025-07-02 11:03:50|4353.5||4353.5||4353.5||4353.5||66
1751454240000|2025-07-02 11:04:00|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|48
1751454250000|2025-07-02 11:04:10|||||||||75
1751454260000|2025-07-02 11:04:20|||||||||245
1751454280000|2025-07-02 11:04:40|||||||||10
1751454290000|2025-07-02 11:04:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|157
1751454300000|2025-07-02 11:05:00|4355|4353|4355|4353.5|4355|4353.5|4355|4353|0
1751454310000|2025-07-02 11:05:10||4354||4354||4354||4354|0
1751454330000|2025-07-02 11:05:30|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|69
1751454340000|2025-07-02 11:05:40|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|68
1751454350000|2025-07-02 11:05:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|62
1751454360000|2025-07-02 11:06:00|||||||||98
1751454370000|2025-07-02 11:06:10|4353|4352|4353|4352|4353|4352|4353|4352|276
1751454380000|2025-07-02 11:06:20||4351.5||4351.5||4352||4351.5|2
1751454400000|2025-07-02 11:06:40|||||||||119
1751454410000|2025-07-02 11:06:50||4352||4352||4352||4352|1
1751454420000|2025-07-02 11:07:00|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|121
1751454440000|2025-07-02 11:07:20|4351.5|4351|4351|4350.5|4351.5|4351|4351|4350.5|181
1751454450000|2025-07-02 11:07:30|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|16
1751454480000|2025-07-02 11:08:00|||||||||390
1751454490000|2025-07-02 11:08:10|||||||||607
1751454500000|2025-07-02 11:08:20|||||||||25
1751454520000|2025-07-02 11:08:40|||||||||111
1751454540000|2025-07-02 11:09:00|||||||||27
1751454550000|2025-07-02 11:09:10|||||||||560
1751454560000|2025-07-02 11:09:20|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|92
1751454580000|2025-07-02 11:09:40|||||||||165
1751454590000|2025-07-02 11:09:50|||||||||3
1751454600000|2025-07-02 11:10:00|||||||||137
1751454620000|2025-07-02 11:10:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|42
1751454630000|2025-07-02 11:10:30|4349.5|4348.5|4349|4348.5|4349.5|4349|4348.5|4348|239
1751454640000|2025-07-02 11:10:40||4348||4348||4348||4348|17
1751454650000|2025-07-02 11:10:50|4348.5|4346.5|4347.5|4347|4348.5|4347|4347.5|4346.5|100
1751454660000|2025-07-02 11:11:00|||||||||57
1751454670000|2025-07-02 11:11:10|||||||||24
1751454680000|2025-07-02 11:11:20|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|107
1751454710000|2025-07-02 11:11:50|4346.5|4346|4346|4345.5|4346.5|4346|4346|4345.5|482
1751454720000|2025-07-02 11:12:00|4345.5|4345|4345.5|4345|4345.5|4345|4345|4344.5|93
1751454730000|2025-07-02 11:12:10|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|272
1751454740000|2025-07-02 11:12:20||4346||4346||4346||4346|16
1751454750000|2025-07-02 11:12:30|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|214
1751454760000|2025-07-02 11:12:40||4346.5||4346.5||4346.5||4346.5|0
1751454770000|2025-07-02 11:12:50|||||||||114
1751454780000|2025-07-02 11:13:00||4347||4347||4347||4346.5|176
1751454800000|2025-07-02 11:13:20|4347|4346|4347|4346|4347|4346|4347|4346|97
1751454810000|2025-07-02 11:13:30|4346.5||4346.5||4346.5||4346.5||0
1751454820000|2025-07-02 11:13:40|||||||||9
1751454830000|2025-07-02 11:13:50|4346|4345.5|4345|4344.5|4346|4345.5|4345|4344.5|56
1751454840000|2025-07-02 11:14:00||4344||4344||4344.5||4344|300
1751454860000|2025-07-02 11:14:20|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|36
1751454870000|2025-07-02 11:14:30|4344|4343|4343.5|4342.5|4344|4343|4343.5|4342.5|573
1751454890000|2025-07-02 11:14:50|4343||4343||4343||4343||45
1751454900000|2025-07-02 11:15:00|4342.5|4342|4344|4343|4344|4343|4342.5|4341.5|129
1751454910000|2025-07-02 11:15:10|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344.5|4343|7
1751454920000|2025-07-02 11:15:20||4343.5||4343||4343.5||4343|0
1751454930000|2025-07-02 11:15:30|4344||4344||4344||4344||0
1751454940000|2025-07-02 11:15:40|4343.5||4343.5||4343.5||4343.5||0
1751454950000|2025-07-02 11:15:50|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|139
1751454960000|2025-07-02 11:16:00||4344||4344||4344||4344|0
1751454970000|2025-07-02 11:16:10|||||||||240
1751454980000|2025-07-02 11:16:20|||||||||101
1751455000000|2025-07-02 11:16:40|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|1127
1751455010000|2025-07-02 11:16:50|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|219
1751455030000|2025-07-02 11:17:10|||||||||11
1751455040000|2025-07-02 11:17:20|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|86
1751455050000|2025-07-02 11:17:30|4349|4348|4348|4347.5|4349|4348|4348|4347.5|70
1751455060000|2025-07-02 11:17:40|||||||||41
1751455070000|2025-07-02 11:17:50|||||||||5
1751455080000|2025-07-02 11:18:00|4348.5|4348|4349.5|4348.5|4349.5|4348.5|4348.5|4347.5|450
1751455090000|2025-07-02 11:18:10|||||||||1
1751455110000|2025-07-02 11:18:30|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|3
1751455120000|2025-07-02 11:18:40|||||||||84
1751455130000|2025-07-02 11:18:50|4348||4348||4348||4348||0
1751455170000|2025-07-02 11:19:30|||||||||100
1751455190000|2025-07-02 11:19:50|||||||||61
1751455200000|2025-07-02 11:20:00|4348.5|4348|4349|4348.5|4349|4348.5|4348.5|4348|21
1751455210000|2025-07-02 11:20:10|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|7
1751455220000|2025-07-02 11:20:20|||||||||200
1751455230000|2025-07-02 11:20:30|4352.5|4352|4351|4350.5|4352.5|4352|4351|4350.5|4563
1751455240000|2025-07-02 11:20:40|4351.5||4351.5||4351.5||4351.5||728
1751455250000|2025-07-02 11:20:50|||||||||15
1751455260000|2025-07-02 11:21:00|4351||4351||4351||4351||70
1751455270000|2025-07-02 11:21:10|||||||||4
1751455300000|2025-07-02 11:21:40|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|3
1751455310000|2025-07-02 11:21:50|||||||||77
1751455330000|2025-07-02 11:22:10|||||||||110
1751455340000|2025-07-02 11:22:20|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|108
1751455350000|2025-07-02 11:22:30|||||||||96
1751455360000|2025-07-02 11:22:40||4348.5||4348.5||4348.5||4348.5|192
1751455370000|2025-07-02 11:22:50|4349||4349||4349||4349||0
1751455410000|2025-07-02 11:23:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|130
1751455420000|2025-07-02 11:23:40|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|66
1751455430000|2025-07-02 11:23:50|4347|4346.5|4347|4346|4347|4346.5|4347|4346|460
1751455440000|2025-07-02 11:24:00|4347.5|4346.5|4348|4347.5|4348|4347.5|4347.5|4346.5|88
1751455450000|2025-07-02 11:24:10|4348.5|4347|4348.5|4348|4348.5|4348|4348.5|4347|132
1751455470000|2025-07-02 11:24:30|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|14
1751455480000|2025-07-02 11:24:40|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|85
1751455490000|2025-07-02 11:24:50||4347||4347||4347||4347|361
1751455500000|2025-07-02 11:25:00|4348|4346.5|4347.5|4347|4348|4347|4347.5|4346.5|89
1751455510000|2025-07-02 11:25:10|||||||||418
1751455530000|2025-07-02 11:25:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4347.5|4347|315
1751455540000|2025-07-02 11:25:40|||||||||150
1751455550000|2025-07-02 11:25:50|4349|4348.5|4351|4350.5|4351|4350.5|4349|4348.5|248
1751455560000|2025-07-02 11:26:00||4349.5||4350||4350||4349.5|76
1751455570000|2025-07-02 11:26:10|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|0
1751455580000|2025-07-02 11:26:20|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|179
1751455590000|2025-07-02 11:26:30|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|461
1751455600000|2025-07-02 11:26:40|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|167
1751455620000|2025-07-02 11:27:00||4347.5||4347.5||4347.5||4347.5|48
1751455630000|2025-07-02 11:27:10|||||||||12
1751455640000|2025-07-02 11:27:20|4349|4348|4349|4348.5|4349|4348.5|4349|4348|30
1751455650000|2025-07-02 11:27:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|492
1751455670000|2025-07-02 11:27:50|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|99
1751455690000|2025-07-02 11:28:10|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|1
1751455700000|2025-07-02 11:28:20|||||||||29
1751455720000|2025-07-02 11:28:40|4347.5|4347|4347.5|4347|4348|4347.5|4347.5|4347|272
1751455730000|2025-07-02 11:28:50|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|92
1751455740000|2025-07-02 11:29:00|4348.5|4348|4349.5|4348.5|4349.5|4348.5|4348.5|4348|127
1751455760000|2025-07-02 11:29:20|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|49
1751455770000|2025-07-02 11:29:30|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|8
1751455780000|2025-07-02 11:29:40|4348||4348||4348||4348||672
1751455800000|2025-07-02 11:30:00|||||||||253
1751455810000|2025-07-02 11:30:10||4347.5||4347.5||4347.5||4347.5|0
1751455820000|2025-07-02 11:30:20|||||||||204
1751455830000|2025-07-02 11:30:30|4346.5|4346|4347|4346|4347|4346|4346.5|4346|49
1751455840000|2025-07-02 11:30:40|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|19
1751455850000|2025-07-02 11:30:50|||||||||11
1751455860000|2025-07-02 11:31:00|||||||||20
1751455890000|2025-07-02 11:31:30|||||||||100
1751455910000|2025-07-02 11:31:50|4346.5|4346|4346.5|4346|4347|4346|4346.5|4346|2
1751455920000|2025-07-02 11:32:00|4346|4345|4347|4346|4347|4346|4345.5|4345|562
1751455930000|2025-07-02 11:32:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|2
1751455940000|2025-07-02 11:32:20|4347||4347||4347||4347||10
1751455950000|2025-07-02 11:32:30|4347.5||4347.5||4348||4347.5||49
1751455960000|2025-07-02 11:32:40|4347|4346|4347|4346|4347|4346|4347|4346|1
1751455970000|2025-07-02 11:32:50|4347.5|4346.5|4348|4346.5|4348|4346.5|4347.5|4346.5|42
1751455980000|2025-07-02 11:33:00|4347.5|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1751455990000|2025-07-02 11:33:10|4348|4347|4348.5|4348|4349|4348|4348|4347|39
1751456030000|2025-07-02 11:33:50|4349|4348.5|4350|4349|4350|4349|4349|4348.5|118
1751456040000|2025-07-02 11:34:00|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|35
1751456050000|2025-07-02 11:34:10|4350||4350.5||4350.5||4350||83
1751456060000|2025-07-02 11:34:20||4350||4350||4350||4350|171
1751456070000|2025-07-02 11:34:30|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|367
1751456080000|2025-07-02 11:34:40|4349|4348.5|4349|4348|4349|4348.5|4349|4348|283
1751456090000|2025-07-02 11:34:50||4348.5||4348.5||4348.5||4348.5|62
1751456120000|2025-07-02 11:35:20|||||||||8
1751456130000|2025-07-02 11:35:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|1
1751456140000|2025-07-02 11:35:40|||||||||227
1751456180000|2025-07-02 11:36:20|||||||||30
1751456190000|2025-07-02 11:36:30|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|189
1751456200000|2025-07-02 11:36:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|212
1751456210000|2025-07-02 11:36:50|4347|4345|4346|4345.5|4347.5|4345.5|4345.5|4345|59
1751456220000|2025-07-02 11:37:00|||||||||229
1751456230000|2025-07-02 11:37:10|4346.5|4346|4346.5|4346|4346.5|4346|4346|4346|514
1751456240000|2025-07-02 11:37:20|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|47
1751456250000|2025-07-02 11:37:30|4345.5|4345|4346|4345.5|4346|4345.5|4345.5|4344.5|195
1751456260000|2025-07-02 11:37:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|56
1751456270000|2025-07-02 11:37:50|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|547
1751456290000|2025-07-02 11:38:10|4346.5|4346|4346|4345.5|4346.5|4346|4346|4345.5|402
1751456300000|2025-07-02 11:38:20|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|232
1751456330000|2025-07-02 11:38:50|4346|4345.5|4346.5|4346|4347|4346|4346|4345.5|353
1751456350000|2025-07-02 11:39:10|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|552
1751456360000|2025-07-02 11:39:20|||||||||291
1751456370000|2025-07-02 11:39:30|4347.5|4347|4348|4347.5|4348|4347.5|4347.5|4347|54
1751456380000|2025-07-02 11:39:40|||||||||54
1751456390000|2025-07-02 11:39:50|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|228
1751456420000|2025-07-02 11:40:20|||||||||443
1751456450000|2025-07-02 11:40:50|||||||||81
1751456460000|2025-07-02 11:41:00|||||||||50
1751456470000|2025-07-02 11:41:10|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|102
1751456480000|2025-07-02 11:41:20|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|20
1751456490000|2025-07-02 11:41:30|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|0
1751456500000|2025-07-02 11:41:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|10
1751456520000|2025-07-02 11:42:00|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|140
1751456540000|2025-07-02 11:42:20|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|204
1751456550000|2025-07-02 11:42:30|||||||||26
1751456560000|2025-07-02 11:42:40|||||||||2
1751456570000|2025-07-02 11:42:50|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|434
1751456610000|2025-07-02 11:43:30|||||||||289
1751456620000|2025-07-02 11:43:40|||||||||137
1751456660000|2025-07-02 11:44:20|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|132
1751456670000|2025-07-02 11:44:30|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|18
1751456690000|2025-07-02 11:44:50|||||||||17
1751456720000|2025-07-02 11:45:20|||||||||1
1751456750000|2025-07-02 11:45:50|4344.5|4344|4345|4344.5|4345|4344.5|4344.5|4344|67
1751456760000|2025-07-02 11:46:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|0
1751456770000|2025-07-02 11:46:10|4343|4342|4343|4342|4343|4342|4343|4342|296
1751456780000|2025-07-02 11:46:20||4342.5||4342.5||4342.5||4342.5|184
1751456790000|2025-07-02 11:46:30|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|0
1751456810000|2025-07-02 11:46:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|70
1751456820000|2025-07-02 11:47:00|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|83
1751456830000|2025-07-02 11:47:10|4340.5|4339.5|4339|4338|4340.5|4339.5|4339|4338|219
1751456840000|2025-07-02 11:47:20||4337.5||4337.5||4337.5||4337.5|109
1751456850000|2025-07-02 11:47:30|4338.5|4338.5|4339.5|4339|4339.5|4339|4338.5|4338.5|274
1751456860000|2025-07-02 11:47:40|||||||||13
1751456870000|2025-07-02 11:47:50|||||||||110
1751456880000|2025-07-02 11:48:00|||||||||541
1751456890000|2025-07-02 11:48:10|4340||4339.5||4340||4339.5||70
1751456930000|2025-07-02 11:48:50|4340|4339.5|4339.5|4339|4340|4339.5|4339.5|4339|90
1751456940000|2025-07-02 11:49:00|||||||||291
1751456950000|2025-07-02 11:49:10|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|188
1751456960000|2025-07-02 11:49:20|4338.5|4338|4339|4338|4339|4338|4338.5|4338|158
1751456970000|2025-07-02 11:49:30|||||||||201
1751456980000|2025-07-02 11:49:40|4338.5|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|207
1751456990000|2025-07-02 11:49:50|||||||||86
1751457000000|2025-07-02 11:50:00|4338.5|4338|4338|4337.5|4338.5|4338|4338|4337.5|14
1751457010000|2025-07-02 11:50:10|||||||||3
1751457020000|2025-07-02 11:50:20|4338.5|4338|4338|4337.5|4338.5|4338|4338|4337.5|84
1751457030000|2025-07-02 11:50:30|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|26
1751457060000|2025-07-02 11:51:00|||||||||282
1751457070000|2025-07-02 11:51:10|4339|4337.5|4339|4338.5|4339|4338.5|4339|4337.5|24
1751457080000|2025-07-02 11:51:20|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4338.5|388
1751457090000|2025-07-02 11:51:30||4338.5||4338.5||4338.5||4338.5|4
1751457100000|2025-07-02 11:51:40||4339||4338.5||4339||4338.5|0
1751457120000|2025-07-02 11:52:00||4339||4338.5||4339||4338.5|5
1751457130000|2025-07-02 11:52:10|||||||||120
1751457140000|2025-07-02 11:52:20|4339|4339|4339|4338.5|4339|4339|4339|4338.5|310
1751457150000|2025-07-02 11:52:30|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|4
1751457160000|2025-07-02 11:52:40|4340|4339.5|4339|4338.5|4340|4339.5|4339|4338.5|384
1751457170000|2025-07-02 11:52:50|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|52
1751457180000|2025-07-02 11:53:00|4340.5|4340|4340|4339|4340.5|4340|4340|4339|108
1751457190000|2025-07-02 11:53:10|||||||||1
1751457210000|2025-07-02 11:53:30|4339.5|4339.5|4340|4339.5|4340|4339.5|4339.5|4339.5|125
1751457230000|2025-07-02 11:53:50|4340.5|4340|4342|4341|4342|4341.5|4340.5|4340|443
1751457240000|2025-07-02 11:54:00|4341.5||4341.5||4341.5||4341.5||0
1751457250000|2025-07-02 11:54:10|||||||||63
1751457270000|2025-07-02 11:54:30|4343|4342.5|4343|4342|4343|4342.5|4343|4342|307
1751457280000|2025-07-02 11:54:40|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|81
1751457290000|2025-07-02 11:54:50|4345|4344|4345|4344.5|4345|4344.5|4345|4344|115
1751457310000|2025-07-02 11:55:10|||||||||45
1751457330000|2025-07-02 11:55:30|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|67
1751457340000|2025-07-02 11:55:40|||||||||86
1751457350000|2025-07-02 11:55:50|4345|4344|4345|4344.5|4345|4344.5|4345|4344|434
1751457360000|2025-07-02 11:56:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|55
1751457380000|2025-07-02 11:56:20|4344|4343|4344|4343|4344|4343.5|4344|4343|79
1751457390000|2025-07-02 11:56:30|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343.5|81
1751457400000|2025-07-02 11:56:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|2
1751457410000|2025-07-02 11:56:50|4344.5|4344|4345|4343.5|4345|4344|4344.5|4343.5|73
1751457420000|2025-07-02 11:57:00||4344||4344||4344.5||4344|5
1751457430000|2025-07-02 11:57:10|4345.5|4344.5|4344.5|4344|4345.5|4345|4344.5|4344|706
1751457440000|2025-07-02 11:57:20|4344|4343.5|4344|4343|4344|4343.5|4343.5|4343|708
1751457450000|2025-07-02 11:57:30|4343.5||4343.5||4343.5||4343.5||0
1751457470000|2025-07-02 11:57:50||4342.5||4342.5||4342.5||4342.5|324
1751457480000|2025-07-02 11:58:00||4343||4343||4343||4342.5|258
1751457490000|2025-07-02 11:58:10|4344.5|4344|4344|4343.5|4344.5|4344|4344|4343.5|80
1751457500000|2025-07-02 11:58:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|196
1751457510000|2025-07-02 11:58:30|4344|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|0
1751457520000|2025-07-02 11:58:40|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|0
1751457530000|2025-07-02 11:58:50|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|101
1751457540000|2025-07-02 11:59:00|4343|4342.5|4342.5|4342|4343|4342.5|4342.5|4342|226
1751457550000|2025-07-02 11:59:10|4342|4341.5|4341|4340.5|4342|4341.5|4341|4340.5|112
1751457560000|2025-07-02 11:59:20|4340.5|4340|4340|4339.5|4340.5|4340|4340|4339.5|231
1751457570000|2025-07-02 11:59:30|4341|4340.5|4341.5|4341|4341.5|4341|4341|4340.5|690
1751457580000|2025-07-02 11:59:40||4340.5||4340.5||4340.5||4340.5|365
1751457590000|2025-07-02 11:59:50||4341||4341||4341||4340.5|218
1751457600000|2025-07-02 12:00:00|4341|4340.5|4340.5|4339|4341|4341|4340.5|4339|247
1751457610000|2025-07-02 12:00:10|4340|4339.5|4337.5|4336.5|4340.5|4339.5|4337|4336.5|426
1751457620000|2025-07-02 12:00:20||4337||4336.5||4337||4336.5|715
1751457630000|2025-07-02 12:00:30|4337|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|11
1751457640000|2025-07-02 12:00:40|4335.5|4336|4335|4334.5|4335.5|4336|4335|4334|228
1751457650000|2025-07-02 12:00:50|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|149
1751457660000|2025-07-02 12:01:00|4336|4335.5|4335.5|4334.5|4336|4335.5|4335|4334.5|591
1751457670000|2025-07-02 12:01:10|4335|4333.5|4333|4332|4335|4333.5|4333|4332|248
1751457680000|2025-07-02 12:01:20|4334|4333|4335.5|4335|4335.5|4335|4334|4333|244
1751457690000|2025-07-02 12:01:30|4335|4334.5|4335|4334.5|4335.5|4334.5|4335|4334.5|430
1751457710000|2025-07-02 12:01:50|4335.5|4334|4334.5|4334|4335.5|4334|4334.5|4334|441
1751457720000|2025-07-02 12:02:00|4334|4333|4333.5|4333|4334|4333|4333.5|4333|88
1751457730000|2025-07-02 12:02:10|4334||4333.5||4334||4333.5||722
1751457740000|2025-07-02 12:02:20|4334|4332.5|4336|4334.5|4336|4335|4334|4332.5|620
1751457750000|2025-07-02 12:02:30|4335.5|4335.5|4334|4333|4335.5|4335.5|4334|4333|297
1751457760000|2025-07-02 12:02:40|4333.5|4332.5|4335|4334|4335|4334.5|4333.5|4332.5|345
1751457770000|2025-07-02 12:02:50|4334.5|4333.5|4335|4334|4335|4334.5|4334.5|4333.5|17
1751457780000|2025-07-02 12:03:00|4335.5|4334.5|4335.5|4334.5|4335.5|4335|4335|4334|159
1751457790000|2025-07-02 12:03:10|4336|4335|4336.5|4335.5|4336.5|4336|4335|4334|326
1751457800000|2025-07-02 12:03:20|4337|4336|4337.5|4337|4338|4337|4337|4336|376
1751457810000|2025-07-02 12:03:30|4337|4336.5|4337|4336.5|4337.5|4336.5|4337|4336|114
1751457820000|2025-07-02 12:03:40|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|367
1751457830000|2025-07-02 12:03:50|4338.5|4337.5|4339.5|4338.5|4339.5|4338.5|4338.5|4337.5|710
1751457840000|2025-07-02 12:04:00|4339|4337.5|4338|4337.5|4339|4337.5|4338|4337.5|77
1751457850000|2025-07-02 12:04:10|4337.5|4337|4336.5|4335.5|4337.5|4337|4336.5|4335|84
1751457860000|2025-07-02 12:04:20||4336||4336||4336||4336|0
1751457870000|2025-07-02 12:04:30|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|0
1751457880000|2025-07-02 12:04:40|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334|94
1751457890000|2025-07-02 12:04:50|4335.5|4334.5|4336.5|4336|4336.5|4336|4335.5|4334.5|228
1751457900000|2025-07-02 12:05:00|4337|4336.5|4337.5|4336.5|4337.5|4337|4337|4336|217
1751457910000|2025-07-02 12:05:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338|4336.5|230
1751457920000|2025-07-02 12:05:20|4339|4337|4340.5|4339.5|4340.5|4339.5|4339|4337|154
1751457930000|2025-07-02 12:05:30|4340|4337|4337.5|4337|4340.5|4337|4337.5|4337|645
1751457940000|2025-07-02 12:05:40|4336.5|4335|4337|4336|4337|4336|4336.5|4335|105
1751457950000|2025-07-02 12:05:50|4336.5||4336.5||4336.5||4336.5||26
1751457960000|2025-07-02 12:06:00|4335.5|4334|4337|4336|4337|4336|4335|4334|329
1751457970000|2025-07-02 12:06:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|103
1751457980000|2025-07-02 12:06:20|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|298
1751457990000|2025-07-02 12:06:30|||||||||285
1751458000000|2025-07-02 12:06:40|4337.5||4337||4337.5||4337||471
1751458010000|2025-07-02 12:06:50|4336.5|4336|4337|4336|4337|4336|4336.5|4336|139
1751458030000|2025-07-02 12:07:10|4336.5|4336.5|4337|4336|4337|4336.5|4336.5|4336|249
1751458040000|2025-07-02 12:07:20|4336.5||4336.5||4336.5||4336.5||27
1751458050000|2025-07-02 12:07:30|4335.5|4335.5|4334.5|4333.5|4335.5|4335.5|4334.5|4333.5|316
1751458060000|2025-07-02 12:07:40|4334|4333|4334|4333.5|4334|4333.5|4333.5|4333|164
1751458080000|2025-07-02 12:08:00|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|88
1751458090000|2025-07-02 12:08:10|4334||4334||4334||4333.5||14
1751458100000|2025-07-02 12:08:20|4333.5|4331.5|4332.5|4331.5|4333.5|4331.5|4332.5|4331.5|120
1751458110000|2025-07-02 12:08:30|4333.5|4332.5|4333|4332.5|4333.5|4332.5|4333|4332.5|202
1751458120000|2025-07-02 12:08:40|4334||4333.5||4334||4333.5||164
1751458130000|2025-07-02 12:08:50|4334|4333|4334|4333|4334|4333|4334|4333|64
1751458140000|2025-07-02 12:09:00|4333.5|4334|4335.5|4334.5|4336|4335|4333.5|4334|248
1751458150000|2025-07-02 12:09:10|4334.5|4335|4334.5|4334|4334.5|4335|4334.5|4334|203
1751458160000|2025-07-02 12:09:20|4333.5|4333|4333|4332|4333.5|4333|4333|4332|264
1751458170000|2025-07-02 12:09:30|4332|4332.5|4332|4331|4332|4332.5|4332|4331|373
1751458180000|2025-07-02 12:09:40|4331|4330|4331|4330|4331|4330|4331|4330|132
1751458190000|2025-07-02 12:09:50|4330.5||4330.5||4330.5||4330.5||38
1751458200000|2025-07-02 12:10:00|4331|4329.5|4331|4330|4331|4330.5|4331|4329.5|426
1751458210000|2025-07-02 12:10:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|78
1751458230000|2025-07-02 12:10:30|4331|4330|4331|4330|4331|4330|4331|4329.5|226
1751458240000|2025-07-02 12:10:40|4330.5||4330.5||4330.5||4330.5||0
1751458250000|2025-07-02 12:10:50|4331||4330.5||4331||4330.5||214
1751458260000|2025-07-02 12:11:00|4331|4330.5|4331.5|4330.5|4331.5|4331|4331|4330.5|73
1751458270000|2025-07-02 12:11:10|4331|4330|4330.5|4330|4331.5|4330.5|4330.5|4330|774
1751458280000|2025-07-02 12:11:20|4331||4331||4331||4331||401
1751458290000|2025-07-02 12:11:30|4330.5|4330.5|4331|4330|4331|4330.5|4330.5|4330|428
1751458300000|2025-07-02 12:11:40|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|20
1751458310000|2025-07-02 12:11:50|4331||4331||4331||4331||44
1751458320000|2025-07-02 12:12:00|||||||||42
1751458330000|2025-07-02 12:12:10|4332|4331.5|4332|4330.5|4332|4331.5|4332|4330.5|65
1751458340000|2025-07-02 12:12:20||4331||4331||4331||4331|375
1751458350000|2025-07-02 12:12:30|4331.5||4332||4332||4331.5||60
1751458360000|2025-07-02 12:12:40|4331.5||4331.5||4331.5||4331.5||73
1751458370000|2025-07-02 12:12:50|||||||||192
1751458380000|2025-07-02 12:13:00|||||||||194
1751458390000|2025-07-02 12:13:10|||||||||79
1751458400000|2025-07-02 12:13:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|13
1751458410000|2025-07-02 12:13:30|4332.5||4332||4332.5||4332||67
1751458420000|2025-07-02 12:13:40|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|66
1751458440000|2025-07-02 12:14:00|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|428
1751458450000|2025-07-02 12:14:10|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|701
1751458460000|2025-07-02 12:14:20|4332||4332||4332||4332||90
1751458470000|2025-07-02 12:14:30|4331.5||4331.5||4331.5||4331.5||0
1751458490000|2025-07-02 12:14:50|4332||4332||4332||4332||120
1751458500000|2025-07-02 12:15:00|4330.5|4330|4329|4328.5|4330.5|4330|4329|4328.5|482
1751458510000|2025-07-02 12:15:10|4328.5|4328|4326|4325|4328.5|4328|4325.5|4325|609
1751458520000|2025-07-02 12:15:20|4326.5|4325.5|4327|4326|4327.5|4326.5|4326.5|4325.5|114
1751458530000|2025-07-02 12:15:30|4326.5|4326.5|4326.5|4326|4326.5|4326.5|4326.5|4326|156
1751458540000|2025-07-02 12:15:40|4326|4325.5|4325.5|4325|4326.5|4325.5|4325.5|4325|209
1751458550000|2025-07-02 12:15:50|4325|4324.5|4325.5|4325|4326|4325|4325|4324.5|504
1751458560000|2025-07-02 12:16:00|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323.5|129
1751458570000|2025-07-02 12:16:10|4325|4324|4325.5|4324.5|4325.5|4325|4325|4324|419
1751458580000|2025-07-02 12:16:20|4325|4325|4325.5|4325|4325.5|4325|4325|4324.5|197
1751458590000|2025-07-02 12:16:30|4325|4324.5|4325|4324|4325|4325|4325|4324|133
1751458600000|2025-07-02 12:16:40||4324.5||4324||4324.5||4324|0
1751458610000|2025-07-02 12:16:50|4324.5||4324.5||4324.5||4324.5||80
1751458620000|2025-07-02 12:17:00|4325|4324.5|4325.5|4324.5|4326|4325|4325|4324|14
1751458630000|2025-07-02 12:17:10|4325|4324|4325|4324|4325|4324.5|4325|4324|210
1751458640000|2025-07-02 12:17:20|4325.5|4325|4325|4324.5|4325.5|4325|4325|4324.5|211
1751458660000|2025-07-02 12:17:40||4324||4324||4324||4324|44
1751458680000|2025-07-02 12:18:00||4324.5||4324.5||4324.5||4324.5|0
1751458700000|2025-07-02 12:18:20|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|44
1751458710000|2025-07-02 12:18:30|4325|4324.5|4325|4324|4325|4324.5|4325|4324|270
1751458720000|2025-07-02 12:18:40|||||||||52
1751458730000|2025-07-02 12:18:50|4324.5||4324.5||4324.5||4324.5||0
1751458740000|2025-07-02 12:19:00|||||||||111
1751458750000|2025-07-02 12:19:10|4324|4323.5|4324|4323|4324.5|4324|4324|4323|453
1751458760000|2025-07-02 12:19:20|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323.5|299
1751458770000|2025-07-02 12:19:30|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|408
1751458790000|2025-07-02 12:19:50|||||||||584
1751458800000|2025-07-02 12:20:00|4325.5|4324|4325.5|4325|4325.5|4325|4325.5|4324|377
1751458810000|2025-07-02 12:20:10|4326||4326||4326||4326||18
1751458820000|2025-07-02 12:20:20|4325.5|4324.5|4327|4326|4327|4326|4325.5|4324.5|61
1751458830000|2025-07-02 12:20:30|4327.5|4325.5|4327|4326.5|4327.5|4326.5|4327|4325.5|145
1751458840000|2025-07-02 12:20:40|4326.5|4326|4327|4326.5|4327|4326.5|4326.5|4326|42
1751458850000|2025-07-02 12:20:50|4327.5|4327|4327.5|4327|4327.5|4327|4327|4327|253
1751458860000|2025-07-02 12:21:00|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|259
1751458870000|2025-07-02 12:21:10|4329|4328|4330|4329|4330|4329|4329|4328|515
1751458880000|2025-07-02 12:21:20|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|200
1751458890000|2025-07-02 12:21:30|4328|4329|4327.5|4326|4328|4329|4327.5|4326|445
1751458900000|2025-07-02 12:21:40|4327|4326.5|4327|4326|4327|4326.5|4327|4326|3
1751458910000|2025-07-02 12:21:50||4326.5||4326||4326.5||4326|0
1751458920000|2025-07-02 12:22:00||4326.5||4326.5||4326.5||4326.5|0
1751458930000|2025-07-02 12:22:10|4327.5|4327|4328|4327|4328|4327.5|4327.5|4327|82
1751458940000|2025-07-02 12:22:20|4328.5|4328|4329|4327.5|4329|4328.5|4328.5|4327.5|391
1751458950000|2025-07-02 12:22:30|4328.5|4327|4329|4327.5|4329|4328|4328|4327|10
1751458960000|2025-07-02 12:22:40|4328.5||4328.5||4328.5||4328.5||0
1751458970000|2025-07-02 12:22:50||4328||4328||4328||4328|1
1751458990000|2025-07-02 12:23:10|||||||||62
1751459000000|2025-07-02 12:23:20|4328|4327|4327|4326|4328.5|4327|4327|4326|39
1751459010000|2025-07-02 12:23:30||4326.5||4326||4326.5||4326|0
1751459020000|2025-07-02 12:23:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326|386
1751459030000|2025-07-02 12:23:50|4327|4326|4327|4326.5|4327|4326.5|4327|4326|115
1751459040000|2025-07-02 12:24:00|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|49
1751459050000|2025-07-02 12:24:10|4326||4326||4326||4326||1
1751459060000|2025-07-02 12:24:20|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|78
1751459070000|2025-07-02 12:24:30|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|51
1751459080000|2025-07-02 12:24:40|4326|4325.5|4326.5|4325.5|4326.5|4326|4326|4325.5|83
1751459090000|2025-07-02 12:24:50|4327|4326|4328|4327|4328|4327|4327|4326|549
1751459100000|2025-07-02 12:25:00|4327.5||4327.5||4327.5||4327.5||57
1751459110000|2025-07-02 12:25:10|||||||||22
1751459120000|2025-07-02 12:25:20|4328|4326.5|4327|4326|4328|4326.5|4327|4326|238
1751459130000|2025-07-02 12:25:30|4327.5|4326.5|4327|4326.5|4327.5|4326.5|4327|4326|66
1751459140000|2025-07-02 12:25:40|4327.5|4326|4327|4326|4327.5|4326.5|4327|4326|206
1751459160000|2025-07-02 12:26:00|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|135
1751459170000|2025-07-02 12:26:10|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|214
1751459180000|2025-07-02 12:26:20|4326|4325.5|4325.5|4324.5|4326|4325.5|4325.5|4324.5|78
1751459200000|2025-07-02 12:26:40|4326|4325|4326|4325|4326|4325|4326|4325|813
1751459210000|2025-07-02 12:26:50||4325.5||4325.5||4325.5||4325.5|0
1751459220000|2025-07-02 12:27:00|4326.5|4326|4327|4326|4327|4326|4326.5|4326|418
1751459230000|2025-07-02 12:27:10|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|149
1751459240000|2025-07-02 12:27:20||4325.5||4325||4325.5||4325|94
1751459250000|2025-07-02 12:27:30|4326.5|4325.5|4327|4326|4327.5|4326.5|4326.5|4325.5|88
1751459260000|2025-07-02 12:27:40|4326.5|4325.5|4326|4325.5|4326.5|4325.5|4326|4325.5|92
1751459280000|2025-07-02 12:28:00|4325.5|4325|4326|4325.5|4326|4325.5|4325.5|4325|276
1751459290000|2025-07-02 12:28:10|4326.5|4326|4327.5|4327|4327.5|4327|4326.5|4326|205
1751459300000|2025-07-02 12:28:20|4329.5|4328.5|4329|4328.5|4329.5|4328.5|4329|4328.5|245
1751459310000|2025-07-02 12:28:30|4329.5|4329|4330|4329|4330.5|4330|4329.5|4329|134
1751459320000|2025-07-02 12:28:40|||||||||46
1751459330000|2025-07-02 12:28:50|4329|4328|4329|4328|4329|4328|4329|4328|67
1751459340000|2025-07-02 12:29:00|4328|4327|4329|4328|4329|4328.5|4328|4327|849
1751459350000|2025-07-02 12:29:10|||||||||20
1751459370000|2025-07-02 12:29:30|4330|4329|4329.5|4328|4330|4329|4329.5|4328|25
1751459380000|2025-07-02 12:29:40|4330|4328.5|4329.5|4328|4330|4329|4329.5|4328|0
1751459390000|2025-07-02 12:29:50|4329||4329||4329||4329||0
1751459400000|2025-07-02 12:30:00|4330|4329|4329.5|4328.5|4330|4329|4328.5|4327.5|497
1751459410000|2025-07-02 12:30:10||4328||4328.5||4328.5||4328|95
1751459420000|2025-07-02 12:30:20||4329||4328.5||4329||4328.5|54
1751459430000|2025-07-02 12:30:30|4329|4328|4330|4328.5|4330|4329|4329|4328|86
1751459440000|2025-07-02 12:30:40|4329.5|4329|4329|4328|4330|4329|4329|4328|87
1751459460000|2025-07-02 12:31:00|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|256
1751459470000|2025-07-02 12:31:10|4326.5|4326|4327.5|4326.5|4327.5|4326.5|4326.5|4325.5|760
1751459480000|2025-07-02 12:31:20|||||||||262
1751459490000|2025-07-02 12:31:30|4327||4327||4327||4327||159
1751459500000|2025-07-02 12:31:40||4326||4326||4326||4326|200
1751459510000|2025-07-02 12:31:50|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|3
1751459520000|2025-07-02 12:32:00|4326.5|4325|4324.5|4323.5|4326.5|4325.5|4324.5|4323.5|361
1751459530000|2025-07-02 12:32:10||4324||4324||4324||4324|267
1751459540000|2025-07-02 12:32:20||4323.5||4323.5||4323.5||4323.5|409
1751459550000|2025-07-02 12:32:30|4324||4324.5||4324.5||4324||93
1751459560000|2025-07-02 12:32:40|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322.5|98
1751459570000|2025-07-02 12:32:50|4322.5|4322|4321.5|4321|4322.5|4322|4321.5|4321|165
1751459580000|2025-07-02 12:33:00|4321|4320|4321.5|4320|4321.5|4320.5|4321|4320|697
1751459590000|2025-07-02 12:33:10|4321||4320.5||4321||4320.5||9
1751459600000|2025-07-02 12:33:20|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|293
1751459610000|2025-07-02 12:33:30|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|1169
1751459620000|2025-07-02 12:33:40|4321||4321||4321||4321||195
1751459630000|2025-07-02 12:33:50||4320.5||4320||4320.5||4320|248
1751459640000|2025-07-02 12:34:00|4320.5|4320.5|4321.5|4321|4321.5|4321|4320.5|4320.5|490
1751459650000|2025-07-02 12:34:10|4321|4320.5|4320.5|4320|4321|4320.5|4320.5|4319.5|382
1751459660000|2025-07-02 12:34:20|4320|4319.5|4319.5|4318.5|4320|4319.5|4319.5|4318.5|353
1751459670000|2025-07-02 12:34:30|4320|4319|4321.5|4321|4321.5|4321|4320|4319|495
1751459680000|2025-07-02 12:34:40|||||||||3
1751459690000|2025-07-02 12:34:50|||||||||2
1751459700000|2025-07-02 12:35:00|||||||||177
1751459710000|2025-07-02 12:35:10|4322|4321.5|4322.5|4321|4322.5|4322|4322|4321|204
1751459720000|2025-07-02 12:35:20|4322|4322|4322|4321|4322|4322|4322|4321|102
1751459730000|2025-07-02 12:35:30|4322.5|4322|4321.5|4320.5|4322.5|4322|4321|4320.5|735
1751459740000|2025-07-02 12:35:40|4321|4321|4321|4320.5|4321|4321|4321|4320.5|165
1751459750000|2025-07-02 12:35:50|||||||||38
1751459760000|2025-07-02 12:36:00|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|3
1751459780000|2025-07-02 12:36:20||4320||4320||4320||4319.5|5
1751459800000|2025-07-02 12:36:40|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|140
1751459820000|2025-07-02 12:37:00|4320.5|4320|4320|4319|4320.5|4320|4320|4319|299
1751459830000|2025-07-02 12:37:10|4320.5|4319.5|4321|4320|4321|4320.5|4320.5|4319.5|243
1751459840000|2025-07-02 12:37:20|4320|4319.5|4320|4319|4320|4319.5|4320|4319|230
1751459850000|2025-07-02 12:37:30|4319|4318.5|4318.5|4317.5|4319|4318.5|4318.5|4317.5|233
1751459860000|2025-07-02 12:37:40|4318||4318||4318||4318||1
1751459870000|2025-07-02 12:37:50|||||||||1
1751459880000|2025-07-02 12:38:00|4317.5|4316.5|4318|4317.5|4318|4317.5|4317.5|4316.5|382
1751459890000|2025-07-02 12:38:10|4318.5|4318|4319.5|4319|4319.5|4319|4318.5|4318|116
1751459900000|2025-07-02 12:38:20|4320||4320||4320||4320||73
1751459910000|2025-07-02 12:38:30|4319.5||4319.5||4319.5||4319.5||720
1751459920000|2025-07-02 12:38:40|||||||||173
1751459930000|2025-07-02 12:38:50|4320.5|4320|4322.5|4321.5|4322.5|4321.5|4320.5|4320|289
1751459940000|2025-07-02 12:39:00|4323|4322|4323.5|4323|4323.5|4323|4323|4322|363
1751459950000|2025-07-02 12:39:10|4323|4322.5|4323|4322.5|4323.5|4322.5|4323|4322.5|189
1751459960000|2025-07-02 12:39:20|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|18
1751459970000|2025-07-02 12:39:30|4323|4322|4323|4322|4323|4322|4323|4322|361
1751459980000|2025-07-02 12:39:40|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|38
1751459990000|2025-07-02 12:39:50|4324|4323.5|4324.5|4324|4324.5|4324|4324|4323.5|745
1751460000000|2025-07-02 12:40:00|4324|4323|4324|4323|4324|4323|4324|4323|62
1751460010000|2025-07-02 12:40:10|4323.5||4323.5||4323.5||4323.5||138
1751460020000|2025-07-02 12:40:20|4324||4324||4324||4324||181
1751460030000|2025-07-02 12:40:30|4323.5||4324||4324||4323.5||66
1751460040000|2025-07-02 12:40:40|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|184
1751460050000|2025-07-02 12:40:50|4325|4324|4325|4323.5|4325.5|4324.5|4325|4323.5|183
1751460060000|2025-07-02 12:41:00|4324.5||4324.5||4324.5||4324.5||2
1751460070000|2025-07-02 12:41:10|4325|4324|4325|4324|4325|4324.5|4325|4324|62
1751460080000|2025-07-02 12:41:20|||||||||50
1751460100000|2025-07-02 12:41:40|||||||||119
1751460110000|2025-07-02 12:41:50|4324.5||4325||4325||4324.5||55
1751460120000|2025-07-02 12:42:00|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|272
1751460130000|2025-07-02 12:42:10|4323|4322|4322|4321.5|4323|4322|4322|4321.5|49
1751460140000|2025-07-02 12:42:20|4321.5|4321|4322|4321|4322|4321|4321.5|4320.5|319
1751460150000|2025-07-02 12:42:30|||||||||1
1751460160000|2025-07-02 12:42:40||4321.5||4321||4321.5||4321|0
1751460180000|2025-07-02 12:43:00|4323|4322.5|4324|4323|4324|4323.5|4323|4322.5|396
1751460190000|2025-07-02 12:43:10||4323.5||4323||4323.5||4323|16
1751460210000|2025-07-02 12:43:30|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|61
1751460220000|2025-07-02 12:43:40|4322||4322||4322||4322||47
1751460230000|2025-07-02 12:43:50|4322.5||4322||4322.5||4322||117
1751460240000|2025-07-02 12:44:00|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|1
1751460250000|2025-07-02 12:44:10|4322|4320|4321.5|4320|4322|4320|4321.5|4320|87
1751460260000|2025-07-02 12:44:20|4321|4320.5|4321|4320|4321|4320.5|4321|4320|82
1751460280000|2025-07-02 12:44:40|||||||||425
1751460290000|2025-07-02 12:44:50|4322.5|4321.5|4324|4323.5|4324|4323.5|4322.5|4321.5|392
1751460300000|2025-07-02 12:45:00|4324.5|4324|4325|4323.5|4325|4324|4324.5|4323.5|156
1751460310000|2025-07-02 12:45:10|4324.5|4324|4325|4324|4325|4324.5|4324.5|4324|227
1751460320000|2025-07-02 12:45:20|4324.5|4323.5|4325|4324.5|4325|4324.5|4324.5|4323.5|0
1751460330000|2025-07-02 12:45:30||4324||4324||4324||4324|110
1751460340000|2025-07-02 12:45:40|4324|4323|4324.5|4324|4324.5|4324|4324|4323|63
1751460350000|2025-07-02 12:45:50||4323.5||4323.5||4323.5||4323.5|83
1751460390000|2025-07-02 12:46:30|4324|4324|4324.5|4324|4324.5|4324|4324|4323.5|54
1751460400000|2025-07-02 12:46:40|4325||4325||4325||4325||50
1751460410000|2025-07-02 12:46:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|45
1751460420000|2025-07-02 12:47:00||4325||4324.5||4325||4324.5|68
1751460430000|2025-07-02 12:47:10||4325||4325||4325||4325|0
1751460440000|2025-07-02 12:47:20|4328|4324.5|4328|4327|4328|4327|4328|4324.5|238
1751460450000|2025-07-02 12:47:30|4327.5|4326.5|4328.5|4327.5|4328.5|4328|4327.5|4326.5|620
1751460460000|2025-07-02 12:47:40|||||||||128
1751460470000|2025-07-02 12:47:50|4329.5|4328.5|4330|4329|4330|4329|4329.5|4328.5|398
1751460480000|2025-07-02 12:48:00|4330.5|4330|4330.5|4329.5|4330.5|4330|4330.5|4329.5|32
1751460490000|2025-07-02 12:48:10||4330||4329.5||4330||4329.5|0
1751460500000|2025-07-02 12:48:20|4330||4330.5||4330.5||4330||166
1751460520000|2025-07-02 12:48:40|4330||4330.5||4331||4330||166
1751460530000|2025-07-02 12:48:50|4330|4329|4330|4329.5|4330|4329.5|4330|4329|413
1751460540000|2025-07-02 12:49:00|4331|4330|4331.5|4330.5|4332|4331|4331|4330|68
1751460550000|2025-07-02 12:49:10|4330.5|4329.5|4331|4329.5|4331|4330|4330.5|4329.5|403
1751460560000|2025-07-02 12:49:20||4330||4329.5||4330||4329.5|5
1751460570000|2025-07-02 12:49:30|4330.5|4330|4330.5|4329.5|4330.5|4330|4330.5|4329.5|75
1751460580000|2025-07-02 12:49:40|4330|4329|4330|4329|4330|4329|4330|4329|195
1751460590000|2025-07-02 12:49:50|4330.5|4329.5|4330|4329|4330.5|4330|4330|4329|97
1751460600000|2025-07-02 12:50:00|4329.5|4329.5|4330.5|4329.5|4330.5|4330|4329.5|4329|139
1751460610000|2025-07-02 12:50:10|4331|4330|4331|4330|4331|4330|4331|4329.5|43
1751460620000|2025-07-02 12:50:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|3
1751460630000|2025-07-02 12:50:30||4329||4329||4329||4329|0
1751460640000|2025-07-02 12:50:40|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|18
1751460660000|2025-07-02 12:51:00|4330|4330|4331|4330|4331|4330|4330|4329.5|71
1751460670000|2025-07-02 12:51:10|||||||||1
1751460700000|2025-07-02 12:51:40|||||||||481
1751460710000|2025-07-02 12:51:50|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|13
1751460720000|2025-07-02 12:52:00|4330.5||4331||4331||4330.5||32
1751460730000|2025-07-02 12:52:10|||||||||17
1751460740000|2025-07-02 12:52:20|4331.5|4330.5|4331.5|4331|4332|4331|4331.5|4330.5|79
1751460750000|2025-07-02 12:52:30|4332||4332||4332||4332||0
1751460760000|2025-07-02 12:52:40|4331.5||4332||4332||4331.5||0
1751460770000|2025-07-02 12:52:50|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|164
1751460780000|2025-07-02 12:53:00|4333||4333||4333||4333||49
1751460790000|2025-07-02 12:53:10|4332.5||4333||4333||4332.5||69
1751460800000|2025-07-02 12:53:20|||||||||117
1751460810000|2025-07-02 12:53:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|90
1751460820000|2025-07-02 12:53:40|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|206
1751460830000|2025-07-02 12:53:50||4331.5||4331.5||4331.5||4331.5|28
1751460840000|2025-07-02 12:54:00|4332|4330.5|4332.5|4331.5|4332.5|4331.5|4332|4330.5|358
1751460850000|2025-07-02 12:54:10||4331||4331||4331.5||4331|0
1751460870000|2025-07-02 12:54:30|4332||4332||4332||4332||0
1751460880000|2025-07-02 12:54:40|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331|73
1751460890000|2025-07-02 12:54:50|||||||||77
1751460900000|2025-07-02 12:55:00|4333.5|4332|4333.5|4332|4333.5|4332|4333.5|4332|8
1751460910000|2025-07-02 12:55:10|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|0
1751460920000|2025-07-02 12:55:20|4334|4333|4334|4333|4334|4333|4334|4333|459
1751460930000|2025-07-02 12:55:30|4333|4332|4333|4332|4333|4332|4332.5|4331.5|179
1751460940000|2025-07-02 12:55:40|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332|0
1751460950000|2025-07-02 12:55:50|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334.5|4332.5|50
1751460960000|2025-07-02 12:56:00||4333||4333||4333.5||4333|23
1751460970000|2025-07-02 12:56:10|4335|4333.5|4335|4334|4335|4334.5|4334.5|4333.5|56
1751460980000|2025-07-02 12:56:20|4334.5|4333.5|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|44
1751460990000|2025-07-02 12:56:30||4335||4335||4335||4334.5|0
1751461000000|2025-07-02 12:56:40|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|203
1751461020000|2025-07-02 12:57:00|4335.5|4334.5|4336|4334.5|4336|4334.5|4335.5|4334.5|0
1751461030000|2025-07-02 12:57:10|4335.5||4335.5||4335.5||4335.5||373
1751461040000|2025-07-02 12:57:20|||||||||250
1751461050000|2025-07-02 12:57:30||4335||4335||4335||4335|0
1751461060000|2025-07-02 12:57:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|591
1751461070000|2025-07-02 12:57:50|4335.5||4336||4336||4335.5||16
1751461080000|2025-07-02 12:58:00|4335.5|4335|4336|4335|4336|4335|4335.5|4335|86
1751461090000|2025-07-02 12:58:10|4337|4335.5|4337|4336|4337|4336|4337|4335.5|47
1751461100000|2025-07-02 12:58:20|4337.5|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|74
1751461110000|2025-07-02 12:58:30|4338||4338||4338||4337.5||11
1751461120000|2025-07-02 12:58:40|4337.5|4337|4338|4336.5|4338|4337|4337.5|4336.5|0
1751461130000|2025-07-02 12:58:50|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4336.5|299
1751461140000|2025-07-02 12:59:00|4338|4336.5|4338|4337|4338|4337|4338|4336.5|0
1751461150000|2025-07-02 12:59:10|||||||||5
1751461160000|2025-07-02 12:59:20|||||||||22
1751461170000|2025-07-02 12:59:30||4337.5||4337.5||4337.5||4337.5|0
1751461180000|2025-07-02 12:59:40|4337.5|4337|4336|4335.5|4337.5|4337|4336|4335.5|304
1751461190000|2025-07-02 12:59:50|||||||||323
1751461200000|2025-07-02 13:00:00|4335|4334.5|4332|4331|4335|4334.5|4332|4331|155
1751461210000|2025-07-02 13:00:10|4333|4332|4333|4332.5|4333|4332.5|4333|4332|201
1751461220000|2025-07-02 13:00:20|4333.5||4333.5||4333.5||4333.5||0
1751461230000|2025-07-02 13:00:30||4333||4333||4333||4332.5|2
1751461250000|2025-07-02 13:00:50|||||||||25
1751461260000|2025-07-02 13:01:00|4334|4333.5|4334.5|4333.5|4335.5|4335|4334|4333.5|84
1751461270000|2025-07-02 13:01:10|4335||4334.5||4335||4334.5||740
1751461280000|2025-07-02 13:01:20|4335|4334|4334|4333.5|4335|4334|4334|4333.5|38
1751461290000|2025-07-02 13:01:30|4334.5|4333|4333|4332.5|4334.5|4333|4333|4332.5|5
1751461300000|2025-07-02 13:01:40|4332.5|4332|4333|4331.5|4333|4332|4332.5|4331|0
1751461310000|2025-07-02 13:01:50|4332|4332|4332.5|4331|4332.5|4332|4332|4330.5|43
1751461320000|2025-07-02 13:02:00|4332|4331.5|4332|4331|4332.5|4331.5|4332|4331|0
1751461330000|2025-07-02 13:02:10|4331.5|4330|4332|4331.5|4332|4331.5|4331.5|4330|338
1751461340000|2025-07-02 13:02:20|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|145
1751461350000|2025-07-02 13:02:30|4333.5|4332.5|4333.5|4332|4333.5|4332.5|4333.5|4332|24
1751461360000|2025-07-02 13:02:40||4332.5||4332.5||4332.5||4332|0
1751461380000|2025-07-02 13:03:00|||||||||662
1751461390000|2025-07-02 13:03:10|4332.5|4331|4332.5|4331|4332.5|4331.5|4332|4331|20
1751461400000|2025-07-02 13:03:20|4333|4331.5|4333.5|4333|4333.5|4333|4333|4331.5|68
1751461410000|2025-07-02 13:03:30||4332||4332||4332||4332|0
1751461420000|2025-07-02 13:03:40||4332.5||4332||4332.5||4332|0
1751461430000|2025-07-02 13:03:50|4334.5|4332.5|4335|4334.5|4335|4334.5|4334.5|4332.5|213
1751461440000|2025-07-02 13:04:00|4335.5||4335.5||4335.5||4335.5||32
1751461450000|2025-07-02 13:04:10|4336.5|4335|4337|4336|4337|4336|4336.5|4335|211
1751461460000|2025-07-02 13:04:20|4336.5|4335|4335.5|4335|4337|4335.5|4335.5|4335|353
1751461470000|2025-07-02 13:04:30|4335|4334.5|4335.5|4335|4335.5|4335|4335|4334.5|105
1751461480000|2025-07-02 13:04:40||4334.5||4334.5||4334.5||4334.5|0
1751461490000|2025-07-02 13:04:50|4336|4335|4335|4334|4336|4335|4335|4334|103
1751461500000|2025-07-02 13:05:00|||||||||241
1751461510000|2025-07-02 13:05:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|76
1751461520000|2025-07-02 13:05:20||4333||4333||4333.5||4333|145
1751461530000|2025-07-02 13:05:30||4333.5||4333||4333.5||4333|144
1751461540000|2025-07-02 13:05:40||4333.5||4334||4334||4333.5|281
1751461560000|2025-07-02 13:06:00|||||||||158
1751461570000|2025-07-02 13:06:10|4334|4333.5|4334|4332.5|4334|4333.5|4334|4332.5|115
1751461580000|2025-07-02 13:06:20|4334.5|4333.5|4334.5|4333|4334.5|4333.5|4334.5|4333|38
1751461590000|2025-07-02 13:06:30||4333.5||4333||4333.5||4333|187
1751461600000|2025-07-02 13:06:40|4333.5|4332.5|4334|4333|4334.5|4333.5|4333.5|4332.5|193
1751461610000|2025-07-02 13:06:50||4332.5||4332.5||4333||4332.5|0
1751461620000|2025-07-02 13:07:00||4333||4332.5||4333||4332.5|0
1751461630000|2025-07-02 13:07:10|4333.5|4333|4332.5|4332|4333.5|4333|4332.5|4332|176
1751461640000|2025-07-02 13:07:20||4331.5||4331||4332||4331|0
1751461650000|2025-07-02 13:07:30|4333|4332|4333|4332|4333|4332|4333|4332|329
1751461660000|2025-07-02 13:07:40|4332.5|4331.5|4333|4332|4333|4332|4332.5|4331|118
1751461670000|2025-07-02 13:07:50|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|37
1751461680000|2025-07-02 13:08:00||4331||4331||4331||4331|0
1751461690000|2025-07-02 13:08:10|4332|4330|4331.5|4330|4332|4330|4331.5|4330|9
1751461700000|2025-07-02 13:08:20||4330.5||4330||4331||4330|0
1751461710000|2025-07-02 13:08:30|4331||4331||4331||4330.5||0
1751461720000|2025-07-02 13:08:40|4330.5||4330.5||4330.5||4330.5||0
1751461730000|2025-07-02 13:08:50|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|109
1751461740000|2025-07-02 13:09:00|4330||4330||4330||4330||0
1751461750000|2025-07-02 13:09:10|4328.5|4329|4328.5|4327.5|4328.5|4329|4328.5|4327.5|252
1751461760000|2025-07-02 13:09:20|4329|4328.5|4329|4328|4329|4328.5|4329|4328|92
1751461770000|2025-07-02 13:09:30|||||||||101
1751461780000|2025-07-02 13:09:40||4328.5||4328.5||4328.5||4328|265
1751461790000|2025-07-02 13:09:50|4327|4328|4326.5|4325|4327|4328|4326.5|4325|305
1751461800000|2025-07-02 13:10:00|4326|4324.5|4323.5|4322.5|4326|4324.5|4323.5|4322|465
1751461810000|2025-07-02 13:10:10|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|54
1751461820000|2025-07-02 13:10:20||4324||4324||4324||4324|2
1751461830000|2025-07-02 13:10:30||4323.5||4323.5||4323.5||4323.5|207
1751461840000|2025-07-02 13:10:40|||||||||66
1751461850000|2025-07-02 13:10:50|4325|4324|4325|4324.5|4325|4324.5|4325|4324|337
1751461870000|2025-07-02 13:11:10||4324||4324||4324||4324|9
1751461890000|2025-07-02 13:11:30|4324.5|4323|4324.5|4324|4324.5|4324|4324|4323|136
1751461910000|2025-07-02 13:11:50|4325||4325||4325||4325||215
1751461920000|2025-07-02 13:12:00|||||||||84
1751461930000|2025-07-02 13:12:10|4324.5||4324.5||4324.5||4324.5||379
1751461940000|2025-07-02 13:12:20|4325||4325||4325||4325||160
1751461950000|2025-07-02 13:12:30|||||||||1
1751461960000|2025-07-02 13:12:40||4324.5||4324.5||4324.5||4324.5|30
1751461970000|2025-07-02 13:12:50|||||||||221
1751461980000|2025-07-02 13:13:00|||||||||326
1751461990000|2025-07-02 13:13:10|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|89
1751462000000|2025-07-02 13:13:20|||||||||94
1751462020000|2025-07-02 13:13:40|4325||4325||4325||4325||358
1751462030000|2025-07-02 13:13:50|4324.5|4324|4323.5|4323|4324.5|4324|4323.5|4323|267
1751462040000|2025-07-02 13:14:00|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|35
1751462050000|2025-07-02 13:14:10|4322.5|4321.5|4323|4322|4323|4322.5|4322.5|4321.5|4418
1751462070000|2025-07-02 13:14:30||4322.5||4322.5||4322.5||4322.5|3
1751462080000|2025-07-02 13:14:40|4323.5||4323.5||4323.5||4323.5||167
1751462090000|2025-07-02 13:14:50||4323||4322.5||4323||4322.5|33
1751462100000|2025-07-02 13:15:00||4323||4323||4323||4323|148
1751462110000|2025-07-02 13:15:10||4322.5||4322.5||4323||4322.5|0
1751462120000|2025-07-02 13:15:20||4323||4323||4323||4323|0
1751462130000|2025-07-02 13:15:30|4324|4323.5|4324.5|4324|4324.5|4324|4324|4323.5|200
1751462140000|2025-07-02 13:15:40|4325||4325||4325||4325||1140
1751462150000|2025-07-02 13:15:50||4324.5||4324.5||4324.5||4324.5|0
1751462180000|2025-07-02 13:16:20|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4324.5|84
1751462190000|2025-07-02 13:16:30|4326|4325.5|4326|4325|4326|4325.5|4326|4325|89
1751462200000|2025-07-02 13:16:40|||||||||1
1751462210000|2025-07-02 13:16:50|4325.5||4325.5||4325.5||4325.5||68
1751462220000|2025-07-02 13:17:00||4324.5||4324.5||4324.5||4324.5|227
1751462230000|2025-07-02 13:17:10|4325|4325|4325|4324.5|4325|4325|4325|4324.5|164
1751462240000|2025-07-02 13:17:20||4324||4324||4324||4324|183
1751462250000|2025-07-02 13:17:30|||||||||56
1751462270000|2025-07-02 13:17:50||4324.5||4324.5||4324.5||4324.5|124
1751462290000|2025-07-02 13:18:10|4325.5|4325|4326|4325.5|4326|4325.5|4325.5|4325|423
1751462300000|2025-07-02 13:18:20||4325||4325||4325||4325|0
1751462310000|2025-07-02 13:18:30|4325.5|4324.5|4325.5|4325|4325.5|4325|4325|4324.5|200
1751462320000|2025-07-02 13:18:40|4326|4324.5|4326|4325.5|4326|4325.5|4326|4324.5|369
1751462330000|2025-07-02 13:18:50||4325||4325||4325||4324.5|625
1751462340000|2025-07-02 13:19:00|4326.5|4325.5|4326.5|4326|4326.5|4326|4326.5|4325.5|89
1751462350000|2025-07-02 13:19:10|4327|4326.5|4326.5|4326|4327|4326.5|4326|4325.5|235
1751462360000|2025-07-02 13:19:20|4326|4325.5|4326|4325|4326|4325.5|4326|4325|180
1751462370000|2025-07-02 13:19:30|||||||||10
1751462380000|2025-07-02 13:19:40|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|2
1751462390000|2025-07-02 13:19:50|4326|4325|4326.5|4326|4326.5|4326|4326|4325|57
1751462400000|2025-07-02 13:20:00|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|96
1751462410000|2025-07-02 13:20:10|||||||||727
1751462420000|2025-07-02 13:20:20|||||||||1
1751462430000|2025-07-02 13:20:30|||||||||250
1751462440000|2025-07-02 13:20:40|||||||||517
1751462450000|2025-07-02 13:20:50|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|36
1751462470000|2025-07-02 13:21:10|4326|4325.5|4327|4326|4327|4326|4326|4325.5|139
1751462480000|2025-07-02 13:21:20|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|139
1751462490000|2025-07-02 13:21:30|4327|4326|4327|4326|4327|4326|4327|4326|14
1751462500000|2025-07-02 13:21:40||4326.5||4326||4326.5||4326|65
1751462510000|2025-07-02 13:21:50|4328|4327|4328|4327|4328.5|4328|4328|4327|115
1751462520000|2025-07-02 13:22:00|4327.5|4326.5|4327.5|4327|4328|4327|4327.5|4326.5|806
1751462530000|2025-07-02 13:22:10|4328.5|4327.5|4329.5|4328.5|4329.5|4329|4328.5|4327.5|178
1751462540000|2025-07-02 13:22:20|4330.5|4330|4331|4330|4331|4330|4330.5|4330|183
1751462550000|2025-07-02 13:22:30|4330|4329|4329|4328.5|4330|4329.5|4329|4328.5|83
1751462560000|2025-07-02 13:22:40||4328||4328||4328||4328|138
1751462570000|2025-07-02 13:22:50|4328.5||4328.5||4328.5||4328.5||98
1751462580000|2025-07-02 13:23:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|146
1751462590000|2025-07-02 13:23:10|4329.5||4329.5||4329.5||4329.5||206
1751462620000|2025-07-02 13:23:40||4329||4329||4329||4329|0
1751462630000|2025-07-02 13:23:50|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|403
1751462640000|2025-07-02 13:24:00|4328.5||4328.5||4328.5||4328.5||146
1751462650000|2025-07-02 13:24:10|4328|4327.5|4328.5|4328|4328.5|4328|4328|4327.5|46
1751462660000|2025-07-02 13:24:20||4327.5||4327.5||4327.5||4327.5|54
1751462670000|2025-07-02 13:24:30|||||||||135
1751462680000|2025-07-02 13:24:40|4328|4328|4328.5|4328|4328.5|4328|4328|4328|61
1751462690000|2025-07-02 13:24:50|4329||4329||4329||4329||1399
1751462700000|2025-07-02 13:25:00|||||||||675
1751462710000|2025-07-02 13:25:10|||||||||111
1751462720000|2025-07-02 13:25:20|||||||||110
1751462730000|2025-07-02 13:25:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|666
1751462740000|2025-07-02 13:25:40|||||||||121
1751462750000|2025-07-02 13:25:50|4329||4329||4329||4329||574
1751462760000|2025-07-02 13:26:00|4329.5||4329.5||4329.5||4329.5||49
1751462770000|2025-07-02 13:26:10|4329|4328|4329|4328|4329|4328|4329|4328|450
1751462780000|2025-07-02 13:26:20|4328|4327.5|4329|4328|4329|4328.5|4328|4327.5|321
1751462800000|2025-07-02 13:26:40|||||||||100
1751462810000|2025-07-02 13:26:50|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|124
1751462820000|2025-07-02 13:27:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328|90
1751462830000|2025-07-02 13:27:10|4328.5|4328|4328.5|4327.5|4328.5|4328|4328.5|4327.5|330
1751462840000|2025-07-02 13:27:20|4328|4327|4327.5|4327|4328|4327|4327.5|4327|1679
1751462850000|2025-07-02 13:27:30|4326.5|4326|4327|4326.5|4327|4326.5|4326.5|4326|149
1751462860000|2025-07-02 13:27:40|||||||||45
1751462870000|2025-07-02 13:27:50|||||||||195
1751462890000|2025-07-02 13:28:10||4326||4326||4326||4326|94
1751462900000|2025-07-02 13:28:20|||||||||519
1751462910000|2025-07-02 13:28:30|4327.5|4326.5|4327.5|4326.5|4327.5|4327|4327.5|4326|16
1751462920000|2025-07-02 13:28:40||4327||4326.5||4327||4326.5|60
1751462930000|2025-07-02 13:28:50|4327|4327|4327|4326|4327|4327|4327|4326|44
1751462940000|2025-07-02 13:29:00|||||||||454
1751462960000|2025-07-02 13:29:20|||||||||1149
1751462970000|2025-07-02 13:29:30|4328.5|4328|4330|4329.5|4330|4329.5|4328.5|4328|756
1751462980000|2025-07-02 13:29:40|4332|4331.5|4332|4331|4332|4331.5|4332|4331|532
1751462990000|2025-07-02 13:29:50|4331|4330.5|4332.5|4332|4332.5|4332|4331|4330.5|1076
1751463000000|2025-07-02 13:30:00|4334|4333|4334|4333.5|4334|4333.5|4329|4328|855
1751463010000|2025-07-02 13:30:10|4334.5|4334|4332.5|4331.5|4335|4334|4332|4331|710
1751463020000|2025-07-02 13:30:20|4332|4332|4332.5|4332|4332.5|4332|4331.5|4330.5|996
1751463030000|2025-07-02 13:30:30|4332|4330.5|4332|4331|4333|4332.5|4332|4330.5|773
1751463040000|2025-07-02 13:30:40|4331.5||4331.5||4331.5||4331.5||336
1751463050000|2025-07-02 13:30:50|4331|4330.5|4331|4330.5|4331.5|4330.5|4331|4330.5|87
1751463060000|2025-07-02 13:31:00|4333|4332.5|4332|4331|4333.5|4333|4331.5|4331|658
1751463070000|2025-07-02 13:31:10|4332.5|4331.5|4331.5|4331|4332.5|4332|4331.5|4331|211
1751463080000|2025-07-02 13:31:20|4332|4330|4329|4328|4332|4330|4329|4328|407
1751463090000|2025-07-02 13:31:30|4328.5|4328.5|4329.5|4328.5|4329.5|4329|4328.5|4328|443
1751463100000|2025-07-02 13:31:40|4328.5|4328|4326|4325|4328.5|4328|4325.5|4324.5|410
1751463110000|2025-07-02 13:31:50||4325.5||4325||4325.5||4324.5|589
1751463120000|2025-07-02 13:32:00|4326.5|4326|4324.5|4323|4328|4326.5|4324.5|4323|707
1751463130000|2025-07-02 13:32:10|4324|4323.5|4323|4322|4324|4323.5|4323|4322|139
1751463140000|2025-07-02 13:32:20|4323.5|4323|4325|4324.5|4325|4324.5|4323.5|4323|276
1751463150000|2025-07-02 13:32:30|4323.5|4324|4323.5|4322.5|4323.5|4324|4323.5|4322|349
1751463160000|2025-07-02 13:32:40|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321|157
1751463170000|2025-07-02 13:32:50|4325|4321|4325|4324.5|4325|4324.5|4325|4321|181
1751463180000|2025-07-02 13:33:00|4326|4325.5|4324|4323.5|4326|4325.5|4324|4323|973
1751463190000|2025-07-02 13:33:10|4325|4324|4325|4324|4325|4324.5|4325|4324|188
1751463200000|2025-07-02 13:33:20|4326.5|4324.5|4326.5|4325.5|4327|4326|4326.5|4324.5|261
1751463210000|2025-07-02 13:33:30|||||||||127
1751463220000|2025-07-02 13:33:40|4327.5|4327|4327|4326|4328|4327|4327|4326|595
1751463230000|2025-07-02 13:33:50|4327.5|4326.5|4327|4326.5|4329.5|4329|4327|4326.5|226
1751463240000|2025-07-02 13:34:00|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|219
1751463250000|2025-07-02 13:34:10|4327|4326|4326|4325.5|4327|4326|4326|4325.5|294
1751463260000|2025-07-02 13:34:20|4326.5|4325|4327|4326|4327|4326|4326.5|4325|298
1751463270000|2025-07-02 13:34:30|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4326|622
1751463280000|2025-07-02 13:34:40|4326.5|4325.5|4326.5|4326|4326.5|4326|4326.5|4325.5|426
1751463290000|2025-07-02 13:34:50|4326|4325.5|4327|4326|4327|4326|4326|4325.5|537
1751463300000|2025-07-02 13:35:00|4328.5|4326.5|4328.5|4327|4328.5|4328|4328|4326|378
1751463310000|2025-07-02 13:35:10|4329|4327.5|4329|4328.5|4329|4328.5|4329|4327|272
1751463320000|2025-07-02 13:35:20|4328.5|4328|4326.5|4325.5|4328.5|4328|4326.5|4325.5|454
1751463330000|2025-07-02 13:35:30|4325.5|4325|4326|4325|4326|4325|4325.5|4325|162
1751463340000|2025-07-02 13:35:40|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|203
1751463350000|2025-07-02 13:35:50|4325.5|4323.5|4325.5|4324.5|4325.5|4324.5|4325.5|4323.5|301
1751463360000|2025-07-02 13:36:00|4325|4324|4325|4324|4325|4324|4325|4323.5|74
1751463370000|2025-07-02 13:36:10|4324.5|4323.5|4324.5|4323.5|4324.5|4324|4324.5|4323.5|110
1751463380000|2025-07-02 13:36:20|4324|4323|4324.5|4324|4324.5|4324|4324|4323|174
1751463390000|2025-07-02 13:36:30|4325|4324.5|4325|4324.5|4325|4324.5|4324.5|4323.5|489
1751463400000|2025-07-02 13:36:40||4324||4324||4324||4324|225
1751463410000|2025-07-02 13:36:50|4326|4325.5|4328.5|4327.5|4328.5|4327.5|4326|4325.5|285
1751463420000|2025-07-02 13:37:00|4330.5|4328|4330.5|4329.5|4330.5|4329.5|4330.5|4327|357
1751463430000|2025-07-02 13:37:10|4330|4329|4331|4330|4331.5|4331|4330|4329|743
1751463440000|2025-07-02 13:37:20||4330.5||4330||4330.5||4330|547
1751463450000|2025-07-02 13:37:30|4331.5|4330.5|4332|4331|4332|4331|4330|4329.5|805
1751463460000|2025-07-02 13:37:40|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330|51
1751463470000|2025-07-02 13:37:50|4332|4331|4333.5|4332.5|4333.5|4333|4332|4331|539
1751463480000|2025-07-02 13:38:00|4333.5|4332|4334|4332.5|4334.5|4333.5|4333.5|4332|159
1751463490000|2025-07-02 13:38:10|4334.5|4333|4336.5|4335|4336.5|4335|4334|4332.5|138
1751463500000|2025-07-02 13:38:20|4337|4335.5|4337|4335|4337.5|4336.5|4336|4335|203
1751463510000|2025-07-02 13:38:30|4337.5|4335.5|4336.5|4335|4337.5|4336|4336|4334.5|112
1751463520000|2025-07-02 13:38:40|4336|4334.5|4335.5|4333.5|4336.5|4335|4335|4333.5|245
1751463530000|2025-07-02 13:38:50|4335|4333|4334|4332.5|4335|4333.5|4333|4331|272
1751463540000|2025-07-02 13:39:00|4333.5|4332|4333|4331.5|4334.5|4333|4333|4331.5|466
1751463550000|2025-07-02 13:39:10|4333.5|4332|4336|4335|4336|4335|4333|4332|101
1751463560000|2025-07-02 13:39:20|4335.5|4334|4338|4336|4338|4336|4335.5|4334|590
1751463570000|2025-07-02 13:39:30|4337.5|4335.5|4335.5|4334|4338|4336.5|4335.5|4334|179
1751463580000|2025-07-02 13:39:40|4336|4334.5|4335.5|4334|4336|4334.5|4335|4333.5|136
1751463590000|2025-07-02 13:39:50|4335|4333.5|4334.5|4333|4335.5|4334|4334.5|4333|129
1751463600000|2025-07-02 13:40:00|4335|4333.5|4337|4335.5|4337|4335.5|4334.5|4333|284
1751463610000|2025-07-02 13:40:10|4336.5|4335|4334|4333|4337|4335.5|4334|4333|180
1751463620000|2025-07-02 13:40:20|4334.5|4333.5|4334.5|4333.5|4335.5|4334|4334.5|4333|150
1751463630000|2025-07-02 13:40:30|4335|4334|4335|4333.5|4335|4334|4334|4333|56
1751463640000|2025-07-02 13:40:40|4334.5|4333|4334.5|4333|4335|4334|4334.5|4333|146
1751463650000|2025-07-02 13:40:50|4335|4333.5|4334|4332.5|4335|4333.5|4334|4332.5|50
1751463660000|2025-07-02 13:41:00|4334.5|4333|4333|4331.5|4334.5|4333|4333|4331.5|104
1751463670000|2025-07-02 13:41:10|4333.5|4332|4334.5|4333|4335|4334|4332.5|4331|146
1751463680000|2025-07-02 13:41:20|4335|4333.5|4334.5|4333|4336|4335|4334.5|4333|564
1751463690000|2025-07-02 13:41:30|4334|4332.5|4334.5|4332.5|4335.5|4333.5|4334|4332.5|99
1751463700000|2025-07-02 13:41:40|4335|4333|4332.5|4331.5|4335|4333.5|4332|4330.5|183
1751463710000|2025-07-02 13:41:50|4332|4331|4331.5|4330|4332.5|4331.5|4331|4329.5|25
1751463720000|2025-07-02 13:42:00|4332|4330.5|4331.5|4330.5|4332|4331|4331|4330|153
1751463730000|2025-07-02 13:42:10|4332|4331|4332.5|4331|4333.5|4332.5|4331.5|4330.5|46
1751463740000|2025-07-02 13:42:20|4333|4331.5|4332.5|4331.5|4333|4332|4332.5|4331|683
1751463750000|2025-07-02 13:42:30|4333|4332|4333.5|4332|4334|4333|4332.5|4331.5|35
1751463760000|2025-07-02 13:42:40|4333|4331.5|4331|4329.5|4333|4331.5|4330.5|4329|376
1751463770000|2025-07-02 13:42:50|4330.5|4329|4330|4329|4330.5|4329.5|4330|4329|25
1751463780000|2025-07-02 13:43:00|4330.5|4329.5|4329.5|4328.5|4330.5|4329.5|4329|4328|60
1751463790000|2025-07-02 13:43:10|4329|4328|4328.5|4326.5|4329.5|4328.5|4328.5|4326.5|0
1751463800000|2025-07-02 13:43:20|4328|4327|4328|4326.5|4328.5|4327.5|4328|4326|58
1751463810000|2025-07-02 13:43:30|4328.5|4327|4327.5|4326.5|4328.5|4327|4327|4326|141
1751463820000|2025-07-02 13:43:40|4327|4326|4328|4326.5|4329|4328|4327|4326|202
1751463830000|2025-07-02 13:43:50|4328.5|4327|4328|4326.5|4328.5|4327.5|4327.5|4326|58
1751463840000|2025-07-02 13:44:00|4328.5|4327|4328|4326.5|4329|4328|4327.5|4326|131
1751463850000|2025-07-02 13:44:10|4328.5|4327|4328|4326.5|4329|4327|4328|4326.5|108
1751463860000|2025-07-02 13:44:20|4328.5|4327|4330.5|4329|4330.5|4329.5|4328.5|4327|221
1751463870000|2025-07-02 13:44:30|4330|4328.5|4330|4329|4330|4329|4329.5|4328|220
1751463880000|2025-07-02 13:44:40|4329.5|4328.5|4329|4328|4330|4328.5|4328.5|4327.5|34
1751463890000|2025-07-02 13:44:50|4328.5|4327.5|4329.5|4328|4330|4329|4328.5|4327.5|580
1751463900000|2025-07-02 13:45:00|4330|4328.5|4330.5|4329|4330.5|4329.5|4330|4328.5|365
1751463910000|2025-07-02 13:45:10|4331|4329.5|4330.5|4329.5|4331|4330|4330|4328.5|50
1751463920000|2025-07-02 13:45:20|4331|4330|4330|4328.5|4331|4330|4330|4328.5|296
1751463930000|2025-07-02 13:45:30|4330.5|4329|4331.5|4330|4331.5|4330|4330|4328.5|283
1751463940000|2025-07-02 13:45:40|4331|4329.5|4331.5|4330.5|4331.5|4330.5|4331|4329.5|132
1751463950000|2025-07-02 13:45:50|4331|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|92
1751463960000|2025-07-02 13:46:00|4332|4331|4332|4330.5|4332.5|4331|4331.5|4330.5|25
1751463970000|2025-07-02 13:46:10|4332.5|4331|4332.5|4331|4332.5|4331|4332|4330.5|0
1751463980000|2025-07-02 13:46:20|4332|4330.5|4331|4330|4332.5|4331|4331|4330|94
1751463990000|2025-07-02 13:46:30|4331.5|4330.5|4329|4328|4331.5|4330.5|4328.5|4327.5|96
1751464000000|2025-07-02 13:46:40|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327|106
1751464010000|2025-07-02 13:46:50|4328|4327|4327.5|4326.5|4328.5|4327.5|4327.5|4326.5|84
1751464020000|2025-07-02 13:47:00|4328|4327|4328|4326.5|4328|4327|4327.5|4326.5|132
1751464030000|2025-07-02 13:47:10|4327.5|4326|4327|4325.5|4327.5|4326.5|4326.5|4325.5|126
1751464040000|2025-07-02 13:47:20|4327.5|4326|4328|4326.5|4328|4327|4327|4326|1146
1751464050000|2025-07-02 13:47:30|4327.5|4326|4329|4328|4330|4329|4327.5|4326|257
1751464060000|2025-07-02 13:47:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327|90
1751464070000|2025-07-02 13:47:50|4329|4328|4329.5|4328|4329.5|4328.5|4329|4327.5|308
1751464080000|2025-07-02 13:48:00|4329|4327.5|4328|4326.5|4329|4327.5|4328|4326.5|92
1751464090000|2025-07-02 13:48:10|4328.5|4327|4328|4327|4329|4327.5|4327.5|4326.5|163
1751464100000|2025-07-02 13:48:20|4327.5|4326.5|4328|4327|4328|4327|4327.5|4326.5|140
1751464110000|2025-07-02 13:48:30|4327.5|4326.5|4327.5|4326|4328|4327|4327.5|4326|140
1751464120000|2025-07-02 13:48:40|4328|4326.5|4327|4326|4328|4326.5|4327|4326|0
1751464130000|2025-07-02 13:48:50|4325|4323.5|4325.5|4324.5|4326|4324.5|4325|4323.5|102
1751464140000|2025-07-02 13:49:00|4326|4325|4327|4325.5|4327.5|4326.5|4325.5|4324.5|159
1751464150000|2025-07-02 13:49:10|4327.5|4326|4327|4325.5|4327.5|4326|4326.5|4325|49
1751464160000|2025-07-02 13:49:20|4326.5|4325|4325.5|4324.5|4326.5|4325.5|4324.5|4322.5|134
1751464170000|2025-07-02 13:49:30|4326|4325|4326.5|4325|4327|4325.5|4325.5|4324.5|100
1751464180000|2025-07-02 13:49:40|4327|4325.5|4326|4324.5|4327|4325.5|4326|4324.5|11
1751464190000|2025-07-02 13:49:50|4326.5|4325|4326|4324.5|4326.5|4325|4326|4324.5|0
1751464200000|2025-07-02 13:50:00|4326.5|4325|4326|4325|4326.5|4325|4325.5|4324|44
1751464210000|2025-07-02 13:50:10|4325.5|4324.5|4326|4324.5|4326.5|4325.5|4325.5|4324.5|0
1751464220000|2025-07-02 13:50:20|4326.5|4325|4325.5|4324.5|4326.5|4325|4325|4324|48
1751464230000|2025-07-02 13:50:30|4325|4324|4322.5|4321|4325.5|4324|4322.5|4321|220
1751464240000|2025-07-02 13:50:40|4323|4321.5|4323|4322|4323|4322|4321|4319.5|219
1751464250000|2025-07-02 13:50:50|4322.5|4321|4323|4321.5|4323|4322|4322|4320.5|534
1751464260000|2025-07-02 13:51:00|4323.5|4321|4324|4322|4324.5|4323|4323.5|4321|62
1751464270000|2025-07-02 13:51:10|4323.5|4321.5|4325.5|4323.5|4326|4324|4323.5|4321.5|50
1751464280000|2025-07-02 13:51:20|4325|4324|4325|4323.5|4325.5|4324|4324.5|4323.5|11
1751464290000|2025-07-02 13:51:30|4325.5|4324|4328|4326.5|4328|4326.5|4324.5|4323|155
1751464300000|2025-07-02 13:51:40|4327.5|4326|4326.5|4324.5|4327.5|4326|4326.5|4324.5|81
1751464310000|2025-07-02 13:51:50|4327|4325|4326.5|4325|4327|4326|4326.5|4324.5|105
1751464320000|2025-07-02 13:52:00|4327|4325.5|4327|4325.5|4327|4325.5|4326.5|4324.5|0
1751464330000|2025-07-02 13:52:10|4328|4326.5|4326|4324.5|4328|4326.5|4326|4324.5|107
1751464340000|2025-07-02 13:52:20|4325.5|4324|4324.5|4323.5|4326|4325|4324.5|4323.5|201
1751464350000|2025-07-02 13:52:30|4325|4324|4324.5|4323|4325|4324|4324|4323|0
1751464360000|2025-07-02 13:52:40|4324|4322.5|4323.5|4322.5|4324.5|4323.5|4323.5|4322.5|111
1751464370000|2025-07-02 13:52:50|4324|4323|4324|4323|4324.5|4323.5|4324|4322.5|0
1751464380000|2025-07-02 13:53:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1751464390000|2025-07-02 13:53:10|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|251
1751464400000|2025-07-02 13:53:20||4324||4324.5||4324.5||4324|473
1751464410000|2025-07-02 13:53:30|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|936
1751464420000|2025-07-02 13:53:40||4324.5||4325||4325||4324.5|842
1751464430000|2025-07-02 13:53:50|4326.5|4326|4327|4326|4327|4326|4326|4325|886
1751464440000|2025-07-02 13:54:00|4327.5|4326.5|4327.5|4327|4327.5|4327|4327.5|4326|288
1751464450000|2025-07-02 13:54:10|4328.5|4327.5|4329|4328|4329|4328.5|4328.5|4327.5|909
1751464460000|2025-07-02 13:54:20||4328.5||4328||4328.5||4328|1
1751464470000|2025-07-02 13:54:30|4329.5|4329|4330|4329.5|4330|4329.5|4329.5|4328.5|224
1751464480000|2025-07-02 13:54:40|4330.5|4329|4330|4329|4330.5|4329|4330|4329|26
1751464490000|2025-07-02 13:54:50|4330.5|4329.5|4331.5|4331|4331.5|4331|4330.5|4329.5|376
1751464500000|2025-07-02 13:55:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|313
1751464510000|2025-07-02 13:55:10|4331|4330|4329|4328.5|4331|4330.5|4329|4328.5|318
1751464520000|2025-07-02 13:55:20|4328.5|4328|4327|4326|4328.5|4328|4327|4326|375
1751464530000|2025-07-02 13:55:30||4325.5||4326||4326||4325.5|532
1751464540000|2025-07-02 13:55:40|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|3574
1751464550000|2025-07-02 13:55:50|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|265
1751464560000|2025-07-02 13:56:00|4323|4323|4324|4323|4324|4323|4323|4323|79
1751464570000|2025-07-02 13:56:10|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|154
1751464580000|2025-07-02 13:56:20|4321|4320|4322|4321.5|4322|4321.5|4321|4319.5|1035
1751464590000|2025-07-02 13:56:30|4321.5|4321|4321|4320|4321.5|4321|4321|4320|0
1751464600000|2025-07-02 13:56:40|4320|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|2
1751464610000|2025-07-02 13:56:50|4320|4319.5|4320.5|4320|4320.5|4320|4320|4319|401
1751464620000|2025-07-02 13:57:00|4320|4319.5|4321|4320|4321|4320|4320|4319.5|514
1751464630000|2025-07-02 13:57:10|4322|4321|4319.5|4319|4322|4321|4319.5|4319|451
1751464640000|2025-07-02 13:57:20|4319|4318.5|4319|4317.5|4319|4318.5|4318.5|4317.5|502
1751464650000|2025-07-02 13:57:30|4318.5|4318.5|4319.5|4318.5|4319.5|4318.5|4318.5|4318.5|100
1751464660000|2025-07-02 13:57:40|4318.5|4318|4319|4318|4319|4318|4318.5|4318|107
1751464670000|2025-07-02 13:57:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|147
1751464680000|2025-07-02 13:58:00|4320|4319|4320|4319.5|4320.5|4319.5|4320|4319|34
1751464690000|2025-07-02 13:58:10|||||||||79
1751464700000|2025-07-02 13:58:20|4320.5|4320|4320.5|4320|4320.5|4320|4320|4320|190
1751464710000|2025-07-02 13:58:30|4321|4321|4322.5|4322|4322.5|4322|4321|4321|289
1751464720000|2025-07-02 13:58:40|4323.5|4322.5|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|496
1751464730000|2025-07-02 13:58:50|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|173
1751464740000|2025-07-02 13:59:00|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322|4321|137
1751464750000|2025-07-02 13:59:10|||||||||24
1751464760000|2025-07-02 13:59:20|4323|4322|4323.5|4322.5|4323.5|4323|4322.5|4322|124
1751464770000|2025-07-02 13:59:30|4324|4323|4323.5|4323|4324|4323|4323.5|4323|65
1751464780000|2025-07-02 13:59:40|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|252
1751464790000|2025-07-02 13:59:50|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|22
1751464800000|2025-07-02 14:00:00|4325|4323.5|4324.5|4323.5|4325.5|4323.5|4324.5|4323.5|1124
1751464810000|2025-07-02 14:00:10|4325|4324.5|4326|4325|4326|4325|4325|4324.5|742
1751464820000|2025-07-02 14:00:20|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|13
1751464830000|2025-07-02 14:00:30|4325.5|4325|4324|4323.5|4325.5|4325|4324|4323.5|273
1751464840000|2025-07-02 14:00:40|4324.5|4323|4324.5|4324|4324.5|4324|4324.5|4323|548
1751464850000|2025-07-02 14:00:50|4324|4323|4323.5|4322.5|4324|4323|4323|4322.5|270
1751464860000|2025-07-02 14:01:00||4323||4322.5||4323||4322.5|557
1751464870000|2025-07-02 14:01:10|4324|4323.5|4325.5|4324.5|4325.5|4324.5|4324|4323.5|369
1751464880000|2025-07-02 14:01:20|4326|4325.5|4327.5|4326.5|4328|4327|4325.5|4324.5|671
1751464890000|2025-07-02 14:01:30|4327||4327||4327||4327||144
1751464900000|2025-07-02 14:01:40|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|455
1751464910000|2025-07-02 14:01:50|4327|4326.5|4327|4326|4327|4326.5|4327|4326|1529
1751464920000|2025-07-02 14:02:00|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|177
1751464930000|2025-07-02 14:02:10|4325.5|4324.5|4324|4323|4325.5|4324.5|4324|4323|564
1751464950000|2025-07-02 14:02:30|4323.5||4324||4324||4323.5||129
1751464960000|2025-07-02 14:02:40|4324.5|4323.5|4325|4324.5|4325|4324.5|4324.5|4323.5|1691
1751464970000|2025-07-02 14:02:50|||||||||50
1751464980000|2025-07-02 14:03:00|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|611
1751464990000|2025-07-02 14:03:10|4326.5|4325|4327.5|4326.5|4327.5|4326.5|4326.5|4325|99
1751465000000|2025-07-02 14:03:20|4327|4326|4327|4326.5|4327|4326.5|4327|4326|68
1751465010000|2025-07-02 14:03:30|4326.5|4326|4326|4325.5|4326.5|4326|4326|4325.5|471
1751465020000|2025-07-02 14:03:40|4326.5|4326|4329|4328|4329|4328|4326.5|4326|613
1751465030000|2025-07-02 14:03:50||4328.5||4328||4328.5||4328|182
1751465040000|2025-07-02 14:04:00|||||||||103
1751465050000|2025-07-02 14:04:10|4328.5|4327.5|4329|4328.5|4329.5|4329|4328.5|4327.5|251
1751465060000|2025-07-02 14:04:20|4329.5|4329|4329|4328.5|4329.5|4329|4329|4328.5|530
1751465070000|2025-07-02 14:04:30|4329.5|4328|4329|4328.5|4329.5|4328.5|4328.5|4328|418
1751465080000|2025-07-02 14:04:40|4328.5|4328|4329|4328.5|4329|4328.5|4328.5|4327.5|460
1751465090000|2025-07-02 14:04:50|4328.5|4327.5|4329|4328.5|4329|4328.5|4328.5|4327.5|809
1751465100000|2025-07-02 14:05:00|4328.5|4328|4329|4328|4329|4328.5|4328.5|4328|470
1751465110000|2025-07-02 14:05:10|4329.5|4328.5|4329|4328.5|4329.5|4329|4329|4328.5|295
1751465120000|2025-07-02 14:05:20|4329.5|4329|4330.5|4330|4331|4330.5|4329.5|4329|746
1751465130000|2025-07-02 14:05:30|||||||||266
1751465140000|2025-07-02 14:05:40|||||||||425
1751465150000|2025-07-02 14:05:50|4331.5|4330.5|4332|4331.5|4332.5|4332|4331.5|4330.5|290
1751465160000|2025-07-02 14:06:00|4331.5|4330.5|4330.5|4329.5|4331.5|4331|4330.5|4329.5|747
1751465170000|2025-07-02 14:06:10|4330|4329|4330.5|4329|4330.5|4329.5|4330|4329|113
1751465180000|2025-07-02 14:06:20|4330|4329.5|4329.5|4329|4330|4329.5|4329.5|4329|470
1751465190000|2025-07-02 14:06:30|4329|4328.5|4330.5|4329.5|4330.5|4329.5|4329|4328.5|484
1751465200000|2025-07-02 14:06:40||4329||4329.5||4329.5||4329|230
1751465210000|2025-07-02 14:06:50|4330|4329|4330|4329.5|4330|4329.5|4330|4329|278
1751465220000|2025-07-02 14:07:00|4330.5|4330|4331|4330|4331|4330|4330.5|4330|453
1751465230000|2025-07-02 14:07:10|4330|4329.5|4330|4329.5|4330|4330.5|4330|4329.5|417
1751465240000|2025-07-02 14:07:20|4329.5|4329|4330|4329|4330.5|4330|4329.5|4329|477
1751465250000|2025-07-02 14:07:30||4329.5||4329||4329.5||4329|124
1751465260000|2025-07-02 14:07:40|4329.5|4329.5|4329.5|4329|4329.5|4329.5|4329.5|4329|193
1751465270000|2025-07-02 14:07:50|4329|4328.5|4329|4328|4330|4329.5|4329|4328|1028
1751465280000|2025-07-02 14:08:00|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|486
1751465290000|2025-07-02 14:08:10||4328.5||4328.5||4328.5||4328.5|143
1751465300000|2025-07-02 14:08:20|4329||4329||4329||4329||428
1751465310000|2025-07-02 14:08:30|4329.5|4329|4331|4330.5|4331|4330.5|4329.5|4329|619
1751465320000|2025-07-02 14:08:40|4330.5|4330|4330.5|4329.5|4330.5|4330|4330.5|4329.5|324
1751465330000|2025-07-02 14:08:50|4331|4330.5|4330.5|4330|4331|4330.5|4330|4329.5|424
1751465340000|2025-07-02 14:09:00||4329.5||4329.5||4329.5||4329.5|159
1751465350000|2025-07-02 14:09:10|4331|4330.5|4331|4330.5|4331.5|4331|4330.5|4330|675
1751465360000|2025-07-02 14:09:20|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4331|540
1751465370000|2025-07-02 14:09:30|4332.5|4331|4332.5|4332|4332.5|4332|4332.5|4331|534
1751465380000|2025-07-02 14:09:40|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|265
1751465390000|2025-07-02 14:09:50|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|127
1751465400000|2025-07-02 14:10:00|4331|4330.5|4331.5|4331|4331.5|4331|4331|4330|657
1751465410000|2025-07-02 14:10:10|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|469
1751465420000|2025-07-02 14:10:20|4332.5|4332|4332|4331.5|4332.5|4332|4332|4331.5|420
1751465430000|2025-07-02 14:10:30||4331||4331||4331||4331|405
1751465440000|2025-07-02 14:10:40|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331.5|312
1751465450000|2025-07-02 14:10:50|4334|4333.5|4333.5|4333|4334|4333.5|4333.5|4333|384
1751465460000|2025-07-02 14:11:00|4334||4334||4334||4334||460
1751465470000|2025-07-02 14:11:10|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4330.5|208
1751465480000|2025-07-02 14:11:20|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|840
1751465490000|2025-07-02 14:11:30|||||||||269
1751465500000|2025-07-02 14:11:40|4333|4332.5|4333.5|4332.5|4334|4333.5|4333|4332.5|195
1751465510000|2025-07-02 14:11:50|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|544
1751465520000|2025-07-02 14:12:00||4331.5||4331.5||4332||4331.5|267
1751465530000|2025-07-02 14:12:10|4332|4331|4330.5|4329.5|4332|4331|4330.5|4329.5|290
1751465540000|2025-07-02 14:12:20|4331.5|4330|4331.5|4331|4331.5|4331|4331.5|4330|323
1751465550000|2025-07-02 14:12:30|4332|4331.5|4332.5|4332|4332.5|4332|4332|4331.5|764
1751465560000|2025-07-02 14:12:40|||||||||1175
1751465570000|2025-07-02 14:12:50|4333.5|4333|4333.5|4332.5|4333.5|4333|4333.5|4332.5|104
1751465580000|2025-07-02 14:13:00|4334|4333.5|4337.5|4337|4337.5|4337|4334|4333.5|419
1751465590000|2025-07-02 14:13:10|4338|4337.5|4339|4338.5|4339|4338.5|4338|4337.5|669
1751465600000|2025-07-02 14:13:20|4338.5|4337.5|4340.5|4339.5|4340.5|4339.5|4338|4337.5|491
1751465610000|2025-07-02 14:13:30|4340|4340|4341.5|4341|4341.5|4341|4340|4339.5|452
1751465620000|2025-07-02 14:13:40|4341|4340.5|4341.5|4341|4341.5|4341|4341|4340.5|1106
1751465630000|2025-07-02 14:13:50|4341|4340.5|4340.5|4339.5|4341|4340.5|4340.5|4339.5|482
1751465640000|2025-07-02 14:14:00|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|334
1751465650000|2025-07-02 14:14:10|4339.5|4339|4339.5|4338.5|4339.5|4339|4339|4338.5|664
1751465660000|2025-07-02 14:14:20|4339|4338|4338.5|4337.5|4339|4338.5|4338.5|4337.5|929
1751465670000|2025-07-02 14:14:30|4339|4338|4339.5|4339|4339.5|4339|4338.5|4338|337
1751465680000|2025-07-02 14:14:40|4340|4339.5|4340|4339.5|4340.5|4339.5|4340|4339.5|378
1751465690000|2025-07-02 14:14:50|||||||||307
1751465700000|2025-07-02 14:15:00|4339.5|4339|4339|4338.5|4339.5|4339|4339|4338.5|155
1751465710000|2025-07-02 14:15:10|4338.5|4338|4338.5|4338|4339|4338.5|4338.5|4338|1563
1751465720000|2025-07-02 14:15:20|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|227
1751465730000|2025-07-02 14:15:30|||||||||385
1751465740000|2025-07-02 14:15:40||4338||4338||4338||4338|360
1751465750000|2025-07-02 14:15:50|4339.5|4338.5|4339.5|4338.5|4339.5|4339|4339.5|4338.5|422
1751465760000|2025-07-02 14:16:00|4339|4338|4339|4338.5|4339|4338.5|4339|4338|359
1751465770000|2025-07-02 14:16:10|4338.5|4337.5|4337.5|4337|4338.5|4337.5|4337|4336.5|1010
1751465780000|2025-07-02 14:16:20||4336.5||4337||4337||4336.5|428
1751465790000|2025-07-02 14:16:30|4338|4337.5|4338.5|4338|4338.5|4338|4338|4337.5|555
1751465800000|2025-07-02 14:16:40|4338|4337.5|4338|4337|4338.5|4338|4337.5|4337|817
1751465810000|2025-07-02 14:16:50|4337.5|4336.5|4335|4334.5|4337.5|4336.5|4335|4334.5|748
1751465820000|2025-07-02 14:17:00|4334.5|4334|4333.5|4333|4334.5|4334|4333.5|4333|231
1751465830000|2025-07-02 14:17:10|4333|4332.5|4333.5|4333|4333.5|4333|4333|4332.5|1030
1751465840000|2025-07-02 14:17:20||4332.5||4333||4333||4332.5|439
1751465850000|2025-07-02 14:17:30|4334.5|4334|4335|4334|4335.5|4334.5|4334.5|4334|849
1751465860000|2025-07-02 14:17:40||4334.5||4334.5||4334.5||4334|135
1751465870000|2025-07-02 14:17:50|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|200
1751465880000|2025-07-02 14:18:00|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|766
1751465890000|2025-07-02 14:18:10|4336|4335.5|4336|4335|4336|4335.5|4335.5|4334.5|835
1751465900000|2025-07-02 14:18:20|||||||||12
1751465910000|2025-07-02 14:18:30|4335.5|4335.5|4336|4335.5|4336|4335.5|4335.5|4335.5|199
1751465920000|2025-07-02 14:18:40|4337|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|167
1751465930000|2025-07-02 14:18:50|||||||||65
1751465940000|2025-07-02 14:19:00||4336||4336||4336||4335.5|172
1751465950000|2025-07-02 14:19:10|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|325
1751465960000|2025-07-02 14:19:20||4335||4335||4335||4335|308
1751465970000|2025-07-02 14:19:30|4335.5||4335.5||4335.5||4335.5||137
1751465980000|2025-07-02 14:19:40|||||||||414
1751465990000|2025-07-02 14:19:50|4335|4334.5|4335.5|4335|4335.5|4335|4335|4334.5|978
1751466000000|2025-07-02 14:20:00|4336.5|4336|4335.5|4335|4336.5|4336|4335.5|4335|294
1751466010000|2025-07-02 14:20:10||4334.5||4334.5||4334.5||4334.5|130
1751466020000|2025-07-02 14:20:20|4335|4334|4335|4334|4335|4334|4335|4334|235
1751466030000|2025-07-02 14:20:30|4334.5|4334.5|4334.5|4334|4334.5|4334.5|4334.5|4334|708
1751466040000|2025-07-02 14:20:40|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|108
1751466050000|2025-07-02 14:20:50|||||||||231
1751466060000|2025-07-02 14:21:00||4333||4333.5||4333.5||4333|203
1751466070000|2025-07-02 14:21:10|4334.5|4334|4334.5|4334|4335|4334.5|4334.5|4334|183
1751466080000|2025-07-02 14:21:20||4333.5||4333.5||4334||4333.5|238
1751466090000|2025-07-02 14:21:30|4335.5|4334|4335.5|4335|4335.5|4335|4335.5|4334|406
1751466100000|2025-07-02 14:21:40|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|206
1751466110000|2025-07-02 14:21:50|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|241
1751466120000|2025-07-02 14:22:00|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|553
1751466140000|2025-07-02 14:22:20|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|459
1751466150000|2025-07-02 14:22:30|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|455
1751466160000|2025-07-02 14:22:40|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|128
1751466170000|2025-07-02 14:22:50|4336.5|4335|4336.5|4336|4336.5|4336|4336.5|4335|435
1751466180000|2025-07-02 14:23:00|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336|635
1751466190000|2025-07-02 14:23:10|||||||||73
1751466200000|2025-07-02 14:23:20|4336.5|4336|4338|4337|4338|4337|4336.5|4336|313
1751466210000|2025-07-02 14:23:30|4337|4336|4337|4336.5|4337|4336.5|4336.5|4336|692
1751466220000|2025-07-02 14:23:40|4337.5|4336|4337.5|4337|4337.5|4337|4337.5|4336|483
1751466230000|2025-07-02 14:23:50|4338|4337.5|4338|4337|4338|4337.5|4338|4337|234
1751466240000|2025-07-02 14:24:00|4337|4336|4336.5|4336|4337|4336|4336.5|4336|927
1751466250000|2025-07-02 14:24:10|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|125
1751466260000|2025-07-02 14:24:20|4336.5|4336|4337.5|4336.5|4338|4337.5|4336.5|4336|953
1751466270000|2025-07-02 14:24:30|4336.5|4337|4337.5|4337|4337.5|4337|4336.5|4335.5|714
1751466280000|2025-07-02 14:24:40|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|129
1751466290000|2025-07-02 14:24:50||4336||4336.5||4336.5||4336|468
1751466300000|2025-07-02 14:25:00||4336||4336.5||4336.5||4336|50091
1751466310000|2025-07-02 14:25:10|4336.5|4336|4337|4336.5|4337|4336.5|4336.5|4336|316
1751466320000|2025-07-02 14:25:20|4336.5|4335.5|4337.5|4337|4337.5|4337|4336.5|4335.5|318
1751466330000|2025-07-02 14:25:30|4336|4335|4335.5|4335|4336.5|4336|4335.5|4334.5|1141
1751466340000|2025-07-02 14:25:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|390
1751466350000|2025-07-02 14:25:50|4338.5|4338|4339|4338.5|4339|4338.5|4337|4336|586
1751466360000|2025-07-02 14:26:00|4339.5|4339.5|4339|4338|4340.5|4340|4339|4338|843
1751466370000|2025-07-02 14:26:10|4340|4339|4339|4338.5|4340|4339|4339|4338.5|595
1751466380000|2025-07-02 14:26:20|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|382
1751466390000|2025-07-02 14:26:30|4337.5|4336.5|4338|4337.5|4338.5|4338|4337.5|4336.5|398
1751466400000|2025-07-02 14:26:40|4341|4340|4341|4340|4341|4340|4340.5|4339.5|1726
1751466410000|2025-07-02 14:26:50|4341.5|4341|4342|4341.5|4342|4341.5|4341.5|4341|402
1751466420000|2025-07-02 14:27:00|4344|4343|4346|4345|4346|4345|4344|4343|330
1751466430000|2025-07-02 14:27:10|4345.5|4344.5|4345|4344|4346|4345|4344.5|4344|693
1751466440000|2025-07-02 14:27:20|4344.5|4344.5|4345|4344.5|4345|4344.5|4344.5|4344.5|349
1751466450000|2025-07-02 14:27:30|||||||||159
1751466460000|2025-07-02 14:27:40|4345.5||4345||4345.5||4345||331
1751466470000|2025-07-02 14:27:50|4345.5|4347|4348.5|4348|4348.5|4348|4345.5|4347|504
1751466480000|2025-07-02 14:28:00|4349.5|4348.5|4351.5|4350.5|4351.5|4351|4349.5|4348.5|1088
1751466490000|2025-07-02 14:28:10|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|520
1751466500000|2025-07-02 14:28:20|4351.5|4351|4354|4353|4354|4353|4351.5|4351|1247
1751466510000|2025-07-02 14:28:30|4354.5|4354|4355.5|4354.5|4355.5|4355|4354.5|4354|304
1751466520000|2025-07-02 14:28:40|4356|4355|4356|4355.5|4356|4355.5|4356|4355|30
1751466530000|2025-07-02 14:28:50|4356.5|4356|4356.5|4356|4356.5|4356|4355.5|4354.5|218
1751466540000|2025-07-02 14:29:00|4357.5|4357|4355|4354.5|4358|4357.5|4355|4354.5|474
1751466550000|2025-07-02 14:29:10|4354.5|4354|4352.5|4352|4354.5|4354|4352.5|4352|642
1751466560000|2025-07-02 14:29:20|4353||4352.5||4353||4352.5||456
1751466570000|2025-07-02 14:29:30|4352|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|152
1751466580000|2025-07-02 14:29:40|4353|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|328
1751466590000|2025-07-02 14:29:50|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|191
1751466600000|2025-07-02 14:30:00|4353.5|4352|4353.5|4353|4353.5|4353|4353.5|4351.5|67
1751466610000|2025-07-02 14:30:10|4354|4353.5|4354.5|4354|4355.5|4354.5|4354|4353.5|1267
1751466620000|2025-07-02 14:30:20|4354|4353.5|4354|4353.5|4354|4354|4354|4353.5|319
1751466630000|2025-07-02 14:30:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|1185
1751466640000|2025-07-02 14:30:40|4354|4353.5|4354|4353.5|4354|4353.5|4353.5|4353|2245
1751466650000|2025-07-02 14:30:50|4354.5|4353|4355|4354.5|4355|4354.5|4354.5|4353|516
1751466660000|2025-07-02 14:31:00|4356|4355.5|4357|4356.5|4357|4356.5|4356|4355.5|1155
1751466670000|2025-07-02 14:31:10|4356.5|4356|4357.5|4357|4358|4357.5|4356.5|4356|248
1751466680000|2025-07-02 14:31:20||4356.5||4356.5||4356.5||4356.5|66
1751466690000|2025-07-02 14:31:30|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|621
1751466700000|2025-07-02 14:31:40|4359|4358|4359|4358|4359|4358|4358.5|4358|523
1751466710000|2025-07-02 14:31:50|4358|4357.5|4361|4360.5|4361|4360.5|4357.5|4356.5|799
1751466720000|2025-07-02 14:32:00|4361.5|4361|4367.5|4366.5|4367.5|4366.5|4361.5|4361|1827
1751466730000|2025-07-02 14:32:10|4369|4368.5|4364|4363.5|4369|4368.5|4364|4363.5|656
1751466740000|2025-07-02 14:32:20|4363.5|4363|4362|4361|4363.5|4363|4361.5|4360.5|943
1751466750000|2025-07-02 14:32:30|4364|4360.5|4363.5|4362.5|4364|4362.5|4363|4360.5|208
1751466760000|2025-07-02 14:32:40|4364|4363|4364|4363|4364|4363|4364|4363|1295
1751466770000|2025-07-02 14:32:50|4362|4363.5|4360.5|4359.5|4362|4363.5|4360|4359|799
1751466780000|2025-07-02 14:33:00|4360|4360|4360.5|4359.5|4360.5|4360|4359.5|4359|510
1751466790000|2025-07-02 14:33:10|4361|4360|4360|4359|4361|4360|4360|4359|303
1751466800000|2025-07-02 14:33:20|4359|4358.5|4359.5|4358.5|4360|4359.5|4359|4358.5|360
1751466810000|2025-07-02 14:33:30||4359||4359||4359||4358.5|474
1751466820000|2025-07-02 14:33:40|4358|4358.5|4357|4356|4358.5|4358.5|4357|4356|476
1751466830000|2025-07-02 14:33:50|4357.5|4356.5|4356.5|4356|4357.5|4356.5|4356.5|4356|48
1751466840000|2025-07-02 14:34:00|4357||4357||4357||4356.5||24
1751466850000|2025-07-02 14:34:10|4358.5|4357.5|4359|4358.5|4359|4358.5|4358|4357|701
1751466860000|2025-07-02 14:34:20|4360|4358|4360.5|4359.5|4360.5|4359.5|4360|4358|481
1751466870000|2025-07-02 14:34:30|4360||4360||4360||4360||18
1751466880000|2025-07-02 14:34:40|4359.5|4359|4358.5|4358|4360|4359|4358.5|4358|815
1751466890000|2025-07-02 14:34:50|4359|4357.5|4359.5|4358.5|4360|4359.5|4359|4357.5|417
1751466900000|2025-07-02 14:35:00|4359|4359|4360|4359.5|4360|4359.5|4359|4358.5|858
1751466910000|2025-07-02 14:35:10|4360.5|4360|4361.5|4361|4361.5|4361|4360.5|4360|626
1751466920000|2025-07-02 14:35:20|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|129
1751466930000|2025-07-02 14:35:30|4361.5|4361|4362.5|4362|4362.5|4362|4361.5|4361|205
1751466940000|2025-07-02 14:35:40|4362|4361.5|4362.5|4362|4362.5|4362|4362|4361.5|629
1751466950000|2025-07-02 14:35:50|4364|4363|4363.5|4363|4364|4363|4363.5|4363|420
1751466960000|2025-07-02 14:36:00|4364|4362.5|4366.5|4366|4366.5|4366|4363|4362.5|1105
1751466970000|2025-07-02 14:36:10||4365.5||4365.5||4365.5||4365.5|581
1751466980000|2025-07-02 14:36:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|5223
1751466990000|2025-07-02 14:36:30|4368|4367.5|4369.5|4369|4370|4369|4368|4367.5|448
1751467000000|2025-07-02 14:36:40|4370|4369.5|4371.5|4371|4373|4372|4370|4369.5|636
1751467010000|2025-07-02 14:36:50|4372.5|4370.5|4374|4373|4374|4373|4372|4370.5|881
1751467020000|2025-07-02 14:37:00|4373.5|4372|4371.5|4371|4374.5|4373.5|4371.5|4371|517
1751467030000|2025-07-02 14:37:10|4372|4371.5|4369|4368.5|4372|4371.5|4369|4368.5|758
1751467040000|2025-07-02 14:37:20|4369.5|4367.5|4370.5|4369.5|4370.5|4370|4368|4367.5|2489
1751467050000|2025-07-02 14:37:30|4371|4370.5|4371.5|4371|4371.5|4371|4371|4370.5|1083
1751467060000|2025-07-02 14:37:40|4370.5|4370|4370|4369|4370.5|4370|4370|4369|5405
1751467070000|2025-07-02 14:37:50|4369|4368.5|4368.5|4368|4369|4368.5|4368.5|4368|445
1751467080000|2025-07-02 14:38:00|4369|4368.5|4368|4367|4369|4368.5|4367.5|4367|584
1751467090000|2025-07-02 14:38:10|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|45
1751467100000|2025-07-02 14:38:20|4366.5|4366|4368|4367.5|4368|4367.5|4366.5|4366|86
1751467110000|2025-07-02 14:38:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|278
1751467120000|2025-07-02 14:38:40|4367|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|189
1751467130000|2025-07-02 14:38:50|4367.5|4367|4368|4367|4369|4368|4367.5|4367|503
1751467140000|2025-07-02 14:39:00|4367.5|4368|4372|4371.5|4372.5|4372|4367.5|4368|421
1751467150000|2025-07-02 14:39:10||4371||4371||4371||4371|109
1751467160000|2025-07-02 14:39:20|4371.5||4371.5||4371.5||4371.5||641
1751467170000|2025-07-02 14:39:30|4371|4370.5|4370|4369.5|4371|4370.5|4369.5|4369|308
1751467180000|2025-07-02 14:39:40|4370.5|4370|4370|4369|4370.5|4370|4370|4369|959
1751467190000|2025-07-02 14:39:50|4369|4368.5|4368.5|4368|4369|4368.5|4368.5|4368|312
1751467200000|2025-07-02 14:40:00|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|231
1751467210000|2025-07-02 14:40:10|4367.5|4367|4366.5|4366|4367.5|4367|4366.5|4366|664
1751467220000|2025-07-02 14:40:20|4366|4365.5|4366|4365|4366.5|4366|4366|4365|711
1751467230000|2025-07-02 14:40:30|4365.5|4365.5|4365.5|4364.5|4365.5|4365.5|4365.5|4364.5|495
1751467240000|2025-07-02 14:40:40|4365|4364|4364.5|4364|4365|4364|4364.5|4364|133
1751467250000|2025-07-02 14:40:50|4364|4363.5|4364|4363.5|4364|4363.5|4363|4362.5|371
1751467260000|2025-07-02 14:41:00|4363.5|4362.5|4361|4360.5|4363.5|4362.5|4361|4360.5|372
1751467270000|2025-07-02 14:41:10|4361.5|4361|4361|4360|4362|4361|4361|4360|254
1751467280000|2025-07-02 14:41:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|101
1751467290000|2025-07-02 14:41:30|4362|4361|4362|4361|4362.5|4361.5|4362|4361|249
1751467300000|2025-07-02 14:41:40|4361.5|4360.5|4362|4361.5|4362|4361.5|4361.5|4360.5|22
1751467310000|2025-07-02 14:41:50|4362.5|4362|4363|4362|4363.5|4363|4362.5|4362|502
1751467320000|2025-07-02 14:42:00|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|31
1751467330000|2025-07-02 14:42:10|4362|4363|4362|4361.5|4362|4363|4362|4361.5|33
1751467340000|2025-07-02 14:42:20|||||||||101
1751467350000|2025-07-02 14:42:30|4361|4361|4361|4360|4361|4361|4361|4360|398
1751467360000|2025-07-02 14:42:40|4360.5|4359.5|4361|4360.5|4361.5|4361|4360.5|4359.5|586
1751467370000|2025-07-02 14:42:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|95
1751467380000|2025-07-02 14:43:00|4361|4360.5|4359.5|4359|4361.5|4361|4359.5|4359|1769
1751467390000|2025-07-02 14:43:10|||||||||148
1751467400000|2025-07-02 14:43:20|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|162
1751467410000|2025-07-02 14:43:30|4360.5|4360|4360|4359|4361|4360|4360|4359|632
1751467420000|2025-07-02 14:43:40|||||||||116
1751467430000|2025-07-02 14:43:50|4360.5|4360|4361|4360|4361.5|4360.5|4360.5|4360|390
1751467440000|2025-07-02 14:44:00|4360.5|4359.5|4361.5|4361|4361.5|4361|4360|4359.5|794
1751467450000|2025-07-02 14:44:10|4361|4360.5|4360.5|4360|4361|4360.5|4360|4359.5|236
1751467460000|2025-07-02 14:44:20|4361|4360.5|4358.5|4357.5|4361|4360.5|4358|4357.5|906
1751467470000|2025-07-02 14:44:30|4359|4358.5|4358.5|4357.5|4359|4358.5|4358.5|4357.5|164
1751467480000|2025-07-02 14:44:40|4358|4357|4358|4357|4358.5|4358|4358|4357|1509
1751467490000|2025-07-02 14:44:50|4357.5||4357.5||4358||4357.5||511
1751467500000|2025-07-02 14:45:00|4356.5|4355.5|4357.5|4357|4357.5|4357|4356.5|4355.5|835
1751467510000|2025-07-02 14:45:10|4358|4357.5|4358|4357|4358|4357.5|4357.5|4357|386
1751467520000|2025-07-02 14:45:20|4360|4359|4359|4358|4360|4359|4359|4358|577
1751467530000|2025-07-02 14:45:30|4357.5|4357|4356.5|4355.5|4358|4357|4356.5|4355.5|1082
1751467540000|2025-07-02 14:45:40|4357|4356|4357|4356.5|4357|4356.5|4357|4356|738
1751467550000|2025-07-02 14:45:50|4357.5||4357.5||4357.5||4357.5||133
1751467560000|2025-07-02 14:46:00|4358.5|4357|4357.5|4357|4358.5|4358|4357.5|4357|1707
1751467570000|2025-07-02 14:46:10|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|25
1751467580000|2025-07-02 14:46:20|4356.5|4356|4355.5|4354.5|4356.5|4356|4355|4354.5|353
1751467590000|2025-07-02 14:46:30|4355|4354|4354|4353.5|4355|4354|4353.5|4353|841
1751467600000|2025-07-02 14:46:40|||||||||90
1751467610000|2025-07-02 14:46:50|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4353.5|439
1751467620000|2025-07-02 14:47:00|4355.5|4355|4355|4354.5|4355.5|4355|4355|4354.5|528
1751467630000|2025-07-02 14:47:10|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|344
1751467640000|2025-07-02 14:47:20|4355.5|4355|4354|4353.5|4355.5|4355|4354|4353.5|148
1751467650000|2025-07-02 14:47:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|460
1751467660000|2025-07-02 14:47:40|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|697
1751467670000|2025-07-02 14:47:50||4354||4354||4354||4353.5|390
1751467680000|2025-07-02 14:48:00|4355|4353.5|4355.5|4354.5|4355.5|4354.5|4355|4353.5|342
1751467690000|2025-07-02 14:48:10|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|151
1751467700000|2025-07-02 14:48:20|||||||||30
1751467710000|2025-07-02 14:48:30|4355|4354.5|4356|4355.5|4356|4355.5|4355|4354.5|395
1751467720000|2025-07-02 14:48:40|4356.5|4356.5|4357|4356.5|4357|4356.5|4356.5|4356.5|588
1751467730000|2025-07-02 14:48:50|4358.5|4358|4359|4358|4359|4358.5|4358|4357|634
1751467740000|2025-07-02 14:49:00|4358.5|4358.5|4358.5|4358|4358.5|4358.5|4358.5|4358|207
1751467750000|2025-07-02 14:49:10|4359|4358.5|4358|4357.5|4359|4358.5|4358|4357|662
1751467760000|2025-07-02 14:49:20|4357.5|4357|4357.5|4356.5|4357.5|4357|4357|4356|267
1751467770000|2025-07-02 14:49:30|4357|4356|4357|4356.5|4357|4356.5|4357|4356|522
1751467780000|2025-07-02 14:49:40|4358|4357.5|4357|4356.5|4358|4357.5|4357|4356.5|432
1751467790000|2025-07-02 14:49:50|4356.5|4356|4356.5|4356|4357|4356.5|4356.5|4356|132
1751467800000|2025-07-02 14:50:00|4355.5|4354.5|4355.5|4355|4355.5|4355|4355|4354.5|160
1751467810000|2025-07-02 14:50:10|4355|4354.5|4355|4354.5|4355.5|4355|4355|4354.5|356
1751467820000|2025-07-02 14:50:20|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|710
1751467830000|2025-07-02 14:50:30|4355|4354|4355|4354.5|4355.5|4355|4355|4354|201
1751467840000|2025-07-02 14:50:40|4356|4354|4356|4355.5|4356|4355.5|4356|4354|646
1751467850000|2025-07-02 14:50:50|||||||||163
1751467860000|2025-07-02 14:51:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|651
1751467870000|2025-07-02 14:51:10|4356|4355.5|4356|4355|4356|4355.5|4356|4355|378
1751467880000|2025-07-02 14:51:20||4355.5||4355||4355.5||4355|522
1751467890000|2025-07-02 14:51:30|||||||||203
1751467900000|2025-07-02 14:51:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|167
1751467910000|2025-07-02 14:51:50|4356|4355|4356|4355.5|4356|4355.5|4356|4355|288
1751467920000|2025-07-02 14:52:00|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|694
1751467930000|2025-07-02 14:52:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|115
1751467940000|2025-07-02 14:52:20|4358|4357|4358|4357|4358|4357.5|4358|4357|1196
1751467950000|2025-07-02 14:52:30|4357.5||4357.5||4357.5||4357.5||284
1751467960000|2025-07-02 14:52:40|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|251
1751467970000|2025-07-02 14:52:50|4358.5|4358|4358.5|4358|4358.5|4358|4358|4357.5|1029
1751467980000|2025-07-02 14:53:00|||||||||2930
1751467990000|2025-07-02 14:53:10|4358|4357.5|4359|4358|4359|4358|4358|4357.5|181
1751468000000|2025-07-02 14:53:20|4360|4359.5|4361|4360.5|4361|4360.5|4360|4359.5|304
1751468010000|2025-07-02 14:53:30|4361.5|4361|4361.5|4361|4362|4361.5|4361.5|4361|337
1751468020000|2025-07-02 14:53:40|4364.5|4363.5|4363|4362.5|4364.5|4363.5|4363|4362.5|380
1751468030000|2025-07-02 14:53:50|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|98
1751468040000|2025-07-02 14:54:00|4363|4361.5|4363|4362.5|4363|4362.5|4362.5|4361.5|666
1751468050000|2025-07-02 14:54:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|162
1751468060000|2025-07-02 14:54:20|4364|4362|4365.5|4364.5|4365.5|4364.5|4364|4362|403
1751468070000|2025-07-02 14:54:30|4365|4364|4365|4364.5|4365|4364.5|4365|4364|487
1751468080000|2025-07-02 14:54:40||4364||4364.5||4364.5||4364|178
1751468090000|2025-07-02 14:54:50||4364||4364||4364||4364|355
1751468100000|2025-07-02 14:55:00|4364.5||4364.5||4364.5||4364.5||233
1751468110000|2025-07-02 14:55:10|4363.5|4362.5|4364|4363|4364.5|4364|4363.5|4362.5|305
1751468120000|2025-07-02 14:55:20|4363.5||4363.5||4363.5||4363.5||189
1751468130000|2025-07-02 14:55:30|4364.5|4364|4363.5|4363|4364.5|4364|4363.5|4363|436
1751468140000|2025-07-02 14:55:40|4364|4362.5|4364|4362.5|4364|4363|4364|4362.5|27
1751468150000|2025-07-02 14:55:50|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|344
1751468160000|2025-07-02 14:56:00||4363.5||4364||4364||4363.5|672
1751468170000|2025-07-02 14:56:10|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|309
1751468180000|2025-07-02 14:56:20|4366|4365.5|4366|4365|4366|4365.5|4366|4365|422
1751468190000|2025-07-02 14:56:30|4365.5|4364.5|4368.5|4368|4368.5|4368|4365|4364.5|649
1751468200000|2025-07-02 14:56:40|4368|4367|4368|4367.5|4368|4367.5|4368|4367|237
1751468210000|2025-07-02 14:56:50|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|350
1751468220000|2025-07-02 14:57:00|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4367.5|200
1751468230000|2025-07-02 14:57:10|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|686
1751468240000|2025-07-02 14:57:20|4367.5|4367|4367.5|4367|4368|4367.5|4367.5|4366.5|880
1751468250000|2025-07-02 14:57:30|4368|4367.5|4370|4369|4370|4369|4368|4367.5|440
1751468260000|2025-07-02 14:57:40|4369|4368.5|4370.5|4369.5|4370.5|4369.5|4369|4368.5|303
1751468280000|2025-07-02 14:58:00|4369|4370|4369|4368.5|4369|4370|4369|4368.5|124
1751468290000|2025-07-02 14:58:10|4370|4369.5|4370|4369|4370|4369.5|4370|4369|455
1751468300000|2025-07-02 14:58:20||4369.5||4369.5||4369.5||4369|239
1751468310000|2025-07-02 14:58:30|4372.5|4371.5|4372|4371|4372.5|4372|4372|4371|459
1751468320000|2025-07-02 14:58:40|4371.5||4372||4372||4371.5||73
1751468330000|2025-07-02 14:58:50|4371.5||4371.5||4371.5||4371.5||509
1751468340000|2025-07-02 14:59:00|4371|4370.5|4370.5|4369.5|4371|4370.5|4370.5|4369.5|346
1751468350000|2025-07-02 14:59:10|4372|4370|4372|4371|4372|4371.5|4371.5|4370|568
1751468360000|2025-07-02 14:59:20|4371|4370.5|4370.5|4370|4371|4370.5|4370.5|4370|64
1751468370000|2025-07-02 14:59:30|4370|4369.5|4370.5|4369.5|4370.5|4370|4370|4369.5|146
1751468380000|2025-07-02 14:59:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|5351
1751468390000|2025-07-02 14:59:50|4370|4369.5|4370|4369|4370|4369.5|4370|4369|290
1751468400000|2025-07-02 15:00:00|4368.5|4367.5|4366.5|4366|4368.5|4367.5|4366.5|4366|443
1751468410000|2025-07-02 15:00:10|4367|4366.5|4370|4369|4370|4369|4367|4366.5|1190
1751468420000|2025-07-02 15:00:20|4369|4368.5|4368|4367|4369|4368.5|4367.5|4367|155
1751468430000|2025-07-02 15:00:30|4367.5|4366.5|4367.5|4367|4368|4367.5|4366.5|4366|363
1751468440000|2025-07-02 15:00:40|4368|4367.5|4371.5|4370.5|4371.5|4371|4368|4367.5|636
1751468450000|2025-07-02 15:00:50|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|65
1751468460000|2025-07-02 15:01:00|4372.5|4372|4371|4370|4372.5|4372|4371|4370|143
1751468470000|2025-07-02 15:01:10||4370.5||4370.5||4370.5||4370.5|0
1751468480000|2025-07-02 15:01:20|4371.5|4371.5|4373|4372|4373|4372|4371|4370.5|1293
1751468490000|2025-07-02 15:01:30|4374|4373|4374.5|4373.5|4375|4374|4374|4373|494
1751468500000|2025-07-02 15:01:40|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|518
1751468510000|2025-07-02 15:01:50|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|432
1751468520000|2025-07-02 15:02:00|4377.5|4377|4378|4377|4378|4377|4377.5|4377|398
1751468530000|2025-07-02 15:02:10|4376.5|4375.5|4374.5|4373.5|4377|4375.5|4374.5|4373.5|468
1751468540000|2025-07-02 15:02:20|4375|4374|4376|4375|4376|4375|4375|4374|903
1751468550000|2025-07-02 15:02:30|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|607
1751468560000|2025-07-02 15:02:40|4374.5|4373.5|4375.5|4374.5|4375.5|4374.5|4374.5|4373.5|374
1751468570000|2025-07-02 15:02:50|4376|4375|4377.5|4376.5|4377.5|4376.5|4375.5|4374.5|272
1751468580000|2025-07-02 15:03:00|4377|4377|4377.5|4376.5|4377.5|4377|4377|4376|379
1751468590000|2025-07-02 15:03:10|4377|4376|4376|4375.5|4377|4376|4376|4375.5|19
1751468600000|2025-07-02 15:03:20|4376.5|4375|4377.5|4376.5|4377.5|4376.5|4376|4375|231
1751468610000|2025-07-02 15:03:30|4378|4377|4377|4376.5|4378|4377.5|4377|4376.5|506
1751468630000|2025-07-02 15:03:50|||||||||414
1751468640000|2025-07-02 15:04:00|||||||||326
1751468650000|2025-07-02 15:04:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|424
1751468660000|2025-07-02 15:04:20|4376|4375|4374.5|4374|4376.5|4375|4374.5|4374|229
1751468670000|2025-07-02 15:04:30|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|127
1751468680000|2025-07-02 15:04:40|4374.5|4373|4374|4373|4374.5|4373|4373.5|4373|582
1751468690000|2025-07-02 15:04:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|93
1751468700000|2025-07-02 15:05:00|4373||4373.5||4373.5||4373||51
1751468710000|2025-07-02 15:05:10|4372.5|4372|4372.5|4371.5|4372.5|4372|4372|4371.5|292
1751468720000|2025-07-02 15:05:20|4372|4372|4371.5|4370.5|4373|4372|4371|4370|833
1751468730000|2025-07-02 15:05:30|4372|4371|4372|4371|4372|4371|4371.5|4371|0
1751468740000|2025-07-02 15:05:40|4371.5|4371.5|4372|4371.5|4372|4371.5|4371.5|4371|343
1751468750000|2025-07-02 15:05:50|4372.5|4372|4372.5|4371.5|4372.5|4372|4372.5|4371.5|203
1751468760000|2025-07-02 15:06:00|4373|4372|4373.5|4373|4373.5|4373|4373|4372|289
1751468770000|2025-07-02 15:06:10|4374|4373.5|4377.5|4376.5|4377.5|4376.5|4374|4373.5|2225
1751468780000|2025-07-02 15:06:20|4377|4376|4377|4376.5|4377.5|4376.5|4377|4376|127
1751468790000|2025-07-02 15:06:30|4380|4379.5|4381|4380|4381.5|4380.5|4380|4379.5|438
1751468800000|2025-07-02 15:06:40|4382|4381.5|4382|4381|4382.5|4381.5|4381.5|4381|1291
1751468810000|2025-07-02 15:06:50|4382.5|4381.5|4380|4379.5|4382.5|4382|4380|4379.5|675
1751468820000|2025-07-02 15:07:00||4379||4379||4379.5||4379|2232
1751468830000|2025-07-02 15:07:10||4379.5||4379||4379.5||4379|337
1751468840000|2025-07-02 15:07:20|4379.5|4379.5|4380|4379.5|4380|4379.5|4379.5|4379|307
1751468850000|2025-07-02 15:07:30||4379||4379.5||4379.5||4379|339
1751468860000|2025-07-02 15:07:40|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|186
1751468870000|2025-07-02 15:07:50|4382.5||4382.5||4382.5||4382.5||228
1751468880000|2025-07-02 15:08:00|4383|4382|4386.5|4386|4386.5|4386|4383|4381.5|691
1751468890000|2025-07-02 15:08:10|4387||4387||4387||4386.5||335
1751468900000|2025-07-02 15:08:20|4385.5|4385|4386|4385.5|4387.5|4386.5|4385.5|4385|916
1751468910000|2025-07-02 15:08:30|4386.5||4386.5||4386.5||4386.5||33
1751468920000|2025-07-02 15:08:40|4386|4385|4387|4386.5|4387|4386.5|4386|4385|474
1751468930000|2025-07-02 15:08:50|4386|4385|4385|4384.5|4386|4385|4384.5|4384|403
1751468940000|2025-07-02 15:09:00|4383.5|4383|4383.5|4383|4383.5|4383|4383|4382|622
1751468950000|2025-07-02 15:09:10|4382.5|4382.5|4382.5|4381.5|4382.5|4382.5|4382.5|4381.5|35
1751468960000|2025-07-02 15:09:20|4382|4380.5|4381|4380|4382|4380.5|4381|4380|393
1751468970000|2025-07-02 15:09:30|4380.5|4379.5|4379|4378|4380.5|4379.5|4379|4378|404
1751468980000|2025-07-02 15:09:40|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4377|4376.5|716
1751468990000|2025-07-02 15:09:50|4377|4376|4377|4376.5|4377|4376.5|4376.5|4376|646
1751469000000|2025-07-02 15:10:00|4376|4376|4375.5|4374|4376|4376|4375|4374|1715
1751469010000|2025-07-02 15:10:10|4374.5|4374.5|4373.5|4372.5|4374.5|4374.5|4373.5|4372.5|566
1751469020000|2025-07-02 15:10:20|4372.5|4372|4373.5|4372.5|4373.5|4372.5|4372.5|4372|104
1751469030000|2025-07-02 15:10:30|4374|4373|4374|4373|4374|4373|4374|4372.5|293
1751469040000|2025-07-02 15:10:40|4374.5|4373.5|4375.5|4374.5|4375.5|4375|4374.5|4373.5|484
1751469050000|2025-07-02 15:10:50|||||||||177
1751469060000|2025-07-02 15:11:00|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4371.5|195
1751469070000|2025-07-02 15:11:10|4373|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|155
1751469080000|2025-07-02 15:11:20|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|160
1751469090000|2025-07-02 15:11:30|4374|4373.5|4375|4374.5|4375|4374.5|4374|4373.5|504
1751469100000|2025-07-02 15:11:40|4375.5|4374|4375|4374.5|4375.5|4374.5|4374.5|4374|719
1751469110000|2025-07-02 15:11:50|4375.5|4374|4375|4374|4375.5|4374|4375|4374|484
1751469120000|2025-07-02 15:12:00|4375.5|4374.5|4376.5|4375.5|4376.5|4376|4375.5|4374.5|298
1751469130000|2025-07-02 15:12:10|4376||4376||4376||4376||247
1751469140000|2025-07-02 15:12:20|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4376|431
1751469150000|2025-07-02 15:12:30|4376.5|4376|4376.5|4375.5|4376.5|4376.5|4376.5|4375.5|136
1751469160000|2025-07-02 15:12:40|4376|4376|4377|4376|4377|4376|4376|4376|1239
1751469170000|2025-07-02 15:12:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|795
1751469180000|2025-07-02 15:13:00|4377|4376|4377|4376|4377|4376|4377|4375.5|352
1751469190000|2025-07-02 15:13:10|4376.5|4376.5|4377|4376.5|4377|4376.5|4376.5|4376|210
1751469200000|2025-07-02 15:13:20|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|896
1751469210000|2025-07-02 15:13:30|4377|4376.5|4378|4377.5|4378|4377.5|4377|4376.5|409
1751469220000|2025-07-02 15:13:40|||||||||164
1751469230000|2025-07-02 15:13:50||4377||4377||4377.5||4377|578
1751469240000|2025-07-02 15:14:00|4377.5|4377.5|4378.5|4377.5|4378.5|4377.5|4377.5|4377|459
1751469250000|2025-07-02 15:14:10|4378|4378|4378.5|4377.5|4378.5|4378|4378|4377.5|508
1751469260000|2025-07-02 15:14:20|4378|4378|4378.5|4378|4378.5|4378|4378|4377.5|623
1751469270000|2025-07-02 15:14:30|4379|4378.5|4379|4378.5|4379|4378.5|4378.5|4378|354
1751469280000|2025-07-02 15:14:40|4379.5|4379|4380|4379.5|4380|4379.5|4379|4378|750
1751469290000|2025-07-02 15:14:50|4380.5|4379|4381|4379.5|4381.5|4380|4380.5|4379|797
1751469300000|2025-07-02 15:15:00|4380.5|4380|4380|4379|4381|4380|4380|4378.5|79
1751469310000|2025-07-02 15:15:10|4381|4379.5|4380.5|4379|4381|4379.5|4380|4378.5|19
1751469320000|2025-07-02 15:15:20|4380|4378.5|4379|4377.5|4380.5|4379|4378.5|4377.5|209
1751469330000|2025-07-02 15:15:30|4379.5|4378|4377|4375.5|4379.5|4378|4377|4375.5|304
1751469340000|2025-07-02 15:15:40|4377.5|4376|4377.5|4376.5|4378|4377|4377|4375.5|0
1751469350000|2025-07-02 15:15:50|4378|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4376.5|128
1751469360000|2025-07-02 15:16:00|4379|4377|4379|4377.5|4379|4377.5|4377.5|4376.5|69
1751469370000|2025-07-02 15:16:10|4378.5|4377|4379|4377.5|4379|4378|4378|4377|13
1751469380000|2025-07-02 15:16:20|4378.5|4377|4378.5|4377.5|4379|4378|4378.5|4377|44
1751469390000|2025-07-02 15:16:30|4379|4378|4379|4378|4379.5|4378|4378.5|4377.5|68
1751469400000|2025-07-02 15:16:40|4379.5|4378.5|4379|4378|4379.5|4378.5|4378.5|4377.5|0
1751469410000|2025-07-02 15:16:50|4379.5|4377.5|4380.5|4379.5|4380.5|4379.5|4379|4377.5|64
1751469420000|2025-07-02 15:17:00|4381|4380|4381|4380|4381|4380|4380|4379|94
1751469430000|2025-07-02 15:17:10|4380.5|4379.5|4382|4381|4382|4381|4380.5|4379.5|125
1751469440000|2025-07-02 15:17:20|4381.5|4380.5|4381|4380|4382.5|4381|4381|4380|75
1751469450000|2025-07-02 15:17:30|4381.5|4380.5|4381.5|4380|4382|4380.5|4381.5|4380|0
1751469460000|2025-07-02 15:17:40|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380|0
1751469470000|2025-07-02 15:17:50|4381.5|4380|4381|4380|4381.5|4380.5|4380.5|4379.5|46
1751469480000|2025-07-02 15:18:00|4380.5|4379.5|4381.5|4380.5|4381.5|4380.5|4380.5|4379.5|36
1751469490000|2025-07-02 15:18:10|4381|4380|4381.5|4380.5|4382|4381|4381|4380|18
1751469500000|2025-07-02 15:18:20|4381|4380|4382.5|4381.5|4382.5|4381.5|4381|4380|17
1751469510000|2025-07-02 15:18:30|4382|4381|4382.5|4381|4383|4381.5|4382|4380.5|0
1751469520000|2025-07-02 15:18:40|4382|4380.5|4383.5|4382.5|4383.5|4382.5|4382|4380.5|52
1751469530000|2025-07-02 15:18:50|4383|4382|4386|4384.5|4386.5|4385.5|4383|4382|221
1751469540000|2025-07-02 15:19:00|4385.5|4384|4384.5|4383.5|4385.5|4384|4384|4383|75
1751469550000|2025-07-02 15:19:10|4384|4383|4385|4383.5|4385.5|4384|4384|4382.5|0
1751469560000|2025-07-02 15:19:20|4386|4384.5|4386|4384.5|4386.5|4385|4385.5|4384|312
1751469570000|2025-07-02 15:19:30|4385.5|4384|4385.5|4384|4386.5|4385|4385.5|4384|69
1751469580000|2025-07-02 15:19:40|4386|4384.5|4385.5|4384.5|4386|4384.5|4385|4384|0
1751469590000|2025-07-02 15:19:50|4385|4383.5|4384.5|4383|4385.5|4384|4384|4383|95
1751469600000|2025-07-02 15:20:00|4384|4382.5|4384|4383|4385.5|4384.5|4384|4382.5|948
1751469610000|2025-07-02 15:20:10|4384.5|4383.5|4384|4382.5|4384.5|4383.5|4383|4381.5|255
1751469620000|2025-07-02 15:20:20|4383.5|4382|4384.5|4383|4384.5|4383.5|4383.5|4382|270
1751469630000|2025-07-02 15:20:30|4384|4382.5|4384.5|4383|4384.5|4383|4384|4382.5|0
1751469640000|2025-07-02 15:20:40|4384|4382.5|4384|4383|4384.5|4383.5|4384|4382.5|0
1751469650000|2025-07-02 15:20:50|4384.5|4383.5|4386|4384.5|4386|4384.5|4384.5|4383.5|3
1751469660000|2025-07-02 15:21:00|4385.5|4384|4386|4384.5|4386|4385|4385|4384|75
1751469670000|2025-07-02 15:21:10|4385.5|4384|4384.5|4383|4386|4384.5|4384|4382.5|78
1751469680000|2025-07-02 15:21:20|4384|4382|4383.5|4382|4384|4382.5|4383|4381.5|0
1751469690000|2025-07-02 15:21:30|4383|4381.5|4383.5|4382.5|4384|4383|4383|4381.5|79
1751469700000|2025-07-02 15:21:40|4384|4382|4383.5|4382.5|4384|4382.5|4383.5|4382|0
1751469710000|2025-07-02 15:21:50|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|101
1751469720000|2025-07-02 15:22:00|4383|4382|4379.5|4378|4383|4382|4379.5|4378|193
1751469730000|2025-07-02 15:22:10|4380|4378.5|4379.5|4378.5|4380|4378.5|4379|4378|0
1751469740000|2025-07-02 15:22:20|4379|4378|4378.5|4377.5|4379.5|4378.5|4378.5|4377.5|0
1751469750000|2025-07-02 15:22:30|4379|4378|4379|4378|4379|4378|4378|4376.5|344
1751469760000|2025-07-02 15:22:40|4378.5|4377.5|4378|4377|4379.5|4378.5|4378|4377|164
1751469770000|2025-07-02 15:22:50|4378.5|4376.5|4378|4376.5|4378.5|4377.5|4378|4376.5|305
1751469780000|2025-07-02 15:23:00|4378.5|4377|4379.5|4378|4379.5|4378.5|4378|4376.5|0
1751469790000|2025-07-02 15:23:10|4379|4377.5|4379.5|4378|4379.5|4378|4379|4377.5|0
1751469800000|2025-07-02 15:23:20|4379|4377.5|4378.5|4377|4379|4377.5|4378|4376.5|75
1751469810000|2025-07-02 15:23:30|4378|4376.5|4378|4376.5|4378.5|4377|4378|4376.5|75
1751469820000|2025-07-02 15:23:40|4378.5|4377|4378|4376.5|4378.5|4377|4378|4376.5|0
1751469830000|2025-07-02 15:23:50|4378.5|4377|4378|4376.5|4378.5|4377|4377.5|4376.5|27
1751469840000|2025-07-02 15:24:00|4378.5|4377|4380|4378.5|4380|4378.5|4378|4376.5|100
1751469850000|2025-07-02 15:24:10|4379.5|4378|4379|4378|4380|4378.5|4379|4378|0
1751469860000|2025-07-02 15:24:20|4379.5|4378.5|4377.5|4376.5|4380|4378.5|4377|4376|57
1751469870000|2025-07-02 15:24:30|4377|4376|4380|4378.5|4380|4378.5|4377|4376|50
1751469880000|2025-07-02 15:24:40|4379.5|4378|4380.5|4379.5|4381|4380|4379.5|4378|79
1751469890000|2025-07-02 15:24:50|4381|4380|4380.5|4379|4381|4380|4380.5|4379|43
1751469900000|2025-07-02 15:25:00|4381|4379.5|4381|4379.5|4381|4379.5|4380|4379|0
1751469910000|2025-07-02 15:25:10|4380.5|4379|4380|4379|4381|4379.5|4380|4379|60
1751469920000|2025-07-02 15:25:20|4380.5|4379.5|4380|4378.5|4381|4379.5|4380|4378.5|80
1751469930000|2025-07-02 15:25:30|4380.5|4379|4379.5|4378|4380.5|4379|4379.5|4378|0
1751469940000|2025-07-02 15:25:40|4380|4378.5|4379.5|4378|4380|4378.5|4379.5|4378|0
1751469950000|2025-07-02 15:25:50|4380|4378.5|4382|4380.5|4382.5|4381|4379.5|4378.5|37
1751469960000|2025-07-02 15:26:00|4382.5|4381|4382.5|4381|4382.5|4381|4382|4380.5|0
1751469970000|2025-07-02 15:26:10|4382|4380.5|4382|4381|4383.5|4382.5|4382|4380.5|430
1751469980000|2025-07-02 15:26:20|4382.5|4381.5|4382.5|4381|4382.5|4381.5|4382|4380.5|149
1751469990000|2025-07-02 15:26:30|4382|4380.5|4383|4381.5|4383|4381.5|4382|4380.5|50
1751470000000|2025-07-02 15:26:40|4382.5|4381|4382.5|4381|4383|4381.5|4382.5|4381|0
1751470010000|2025-07-02 15:26:50|4383|4382|4384.5|4383|4385.5|4384|4382.5|4381.5|113
1751470020000|2025-07-02 15:27:00|4384|4382.5|4384.5|4383|4385|4383.5|4384|4382.5|0
1751470030000|2025-07-02 15:27:10|4384|4382.5|4384.5|4383|4384.5|4383|4384|4382.5|0
1751470040000|2025-07-02 15:27:20|4384|4382.5|4384.5|4383|4384.5|4383.5|4384|4382.5|0
1751470050000|2025-07-02 15:27:30|4384|4382.5|4384|4382.5|4384.5|4383.5|4384|4382.5|0
1751470060000|2025-07-02 15:27:40|4384.5|4383|4384.5|4383|4385|4384|4384.5|4383|278
1751470070000|2025-07-02 15:27:50|4385|4383.5|4385.5|4384|4385.5|4384.5|4384.5|4383|33
1751470080000|2025-07-02 15:28:00|4386|4384.5|4385.5|4384|4386|4385|4385|4384|227
1751470090000|2025-07-02 15:28:10|4385|4384.5|4386|4384.5|4386|4384.5|4384.5|4383.5|433
1751470100000|2025-07-02 15:28:20|4385.5|4384|4386.5|4385.5|4387|4386|4385.5|4384|466
1751470110000|2025-07-02 15:28:30|4386|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|762
1751470120000|2025-07-02 15:28:40|4386|4385|4387.5|4386.5|4387.5|4386.5|4385.5|4384.5|130
1751470130000|2025-07-02 15:28:50|4387|4386|4387.5|4386.5|4388.5|4387|4387|4386|423
1751470140000|2025-07-02 15:29:00|4387|4386|4388|4387|4389|4387.5|4387|4385.5|419
1751470150000|2025-07-02 15:29:10|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386|582
1751470160000|2025-07-02 15:29:20|4388|4387|4387|4386|4388.5|4387|4386.5|4385|813
1751470170000|2025-07-02 15:29:30|4386.5|4385.5|4386.5|4385|4387|4386|4386.5|4384.5|24
1751470180000|2025-07-02 15:29:40|4387|4385.5|4388.5|4387|4389|4387.5|4386.5|4385|95
1751470190000|2025-07-02 15:29:50|4389|4387.5|4389|4387.5|4389|4388|4388.5|4387|92
1751526010000|2025-07-03 07:00:10|4372.5|4371.5|4368.5|4366.5|4372.5|4371.5|4367.5|4366|1328
1751526020000|2025-07-03 07:00:20|4370|4368.5|4372|4370|4374.5|4372.5|4369.5|4368.5|372
1751526030000|2025-07-03 07:00:30|4367|4366|4368|4366.5|4368|4367|4366|4365.5|500
1751526040000|2025-07-03 07:00:40|4367|4367.5|4368.5|4367|4368.5|4367.5|4367|4367|154
1751526050000|2025-07-03 07:00:50|4367|4366.5|4367|4366.5|4368.5|4366.5|4367|4366.5|101
1751526060000|2025-07-03 07:01:00|4364|4362|4364.5|4362.5|4368.5|4366.5|4363.5|4362|72
1751526070000|2025-07-03 07:01:10|4365|4363|4365|4364|4365.5|4364|4363.5|4362.5|3
1751526080000|2025-07-03 07:01:20|4366|4364.5|4366|4364|4368|4366.5|4365|4363|236
1751526090000|2025-07-03 07:01:30|4370|4368|4368|4366.5|4370|4368|4367|4366|889
1751526100000|2025-07-03 07:01:40|4367|4367|4368|4366.5|4368.5|4367|4367|4365|760
1751526110000|2025-07-03 07:01:50|4367.5||4368||4368||4367.5||295
1751526120000|2025-07-03 07:02:00|4366.5|4365.5|4362.5|4361.5|4367.5|4366|4362.5|4361.5|202
1751526130000|2025-07-03 07:02:10|4362|4360.5|4365|4362.5|4365|4363.5|4361.5|4360.5|210
1751526140000|2025-07-03 07:02:20|4366.5|4363.5|4359|4356.5|4366.5|4364|4359|4356.5|648
1751526150000|2025-07-03 07:02:30|4358.5|4357|4358|4357|4360.5|4358.5|4358|4357|405
1751526160000|2025-07-03 07:02:40|4360|4358|4358|4357|4362|4359.5|4358|4357|265
1751526170000|2025-07-03 07:02:50|4358.5|4356.5|4359|4357|4360.5|4358|4358.5|4356.5|382
1751526180000|2025-07-03 07:03:00|4358.5|4359.5|4362|4360.5|4362|4360.5|4357.5|4359.5|664
1751526190000|2025-07-03 07:03:10|4363.5|4361|4358|4356|4364|4361.5|4358|4356|482
1751526200000|2025-07-03 07:03:20|4357|4354.5|4349.5|4347.5|4357|4355|4349.5|4347.5|460
1751526210000|2025-07-03 07:03:30|4349|4348|4347.5|4346|4351|4349|4347.5|4346|478
1751526220000|2025-07-03 07:03:40|4349.5|4347.5|4353|4351.5|4353|4351.5|4349.5|4347.5|4827
1751526230000|2025-07-03 07:03:50|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|120
1751526240000|2025-07-03 07:04:00|4353|4352|4353.5|4351.5|4356|4353.5|4352.5|4351|304
1751526250000|2025-07-03 07:04:10|4353|4353|4354.5|4352.5|4355|4353|4353|4352.5|224
1751526260000|2025-07-03 07:04:20|4353.5|4351.5|4354.5|4353.5|4357|4354.5|4353.5|4351.5|511
1751526270000|2025-07-03 07:04:30|4355.5|4354|4355.5|4353.5|4355.5|4354|4355|4353.5|139
1751526280000|2025-07-03 07:04:40|4355|4353|4353.5|4352.5|4355|4353|4353.5|4352.5|314
1751526290000|2025-07-03 07:04:50|4352.5|4351.5|4351.5|4350|4352.5|4351.5|4351.5|4350|1837
1751526300000|2025-07-03 07:05:00|4349|4348|4349.5|4349|4350|4349|4349|4348|125
1751526310000|2025-07-03 07:05:10|4351|4349.5|4356|4354.5|4356.5|4354.5|4349|4348|210
1751526320000|2025-07-03 07:05:20|4359|4357|4364|4362|4364|4362|4357.5|4356|806
1751526330000|2025-07-03 07:05:30|4363.5|4362.5|4366.5|4364|4366.5|4364|4363.5|4362.5|405
1751526340000|2025-07-03 07:05:40|4367|4365|4362|4361.5|4367|4365|4362|4361.5|170
1751526350000|2025-07-03 07:05:50|4361.5|4359|4361|4359|4361.5|4359|4361|4359|299
1751526360000|2025-07-03 07:06:00|4361.5|4360|4365.5|4363|4365.5|4364|4361.5|4360|303
1751526370000|2025-07-03 07:06:10|4368.5|4363.5|4370.5|4368|4370.5|4369|4368.5|4363.5|467
1751526380000|2025-07-03 07:06:20|4370|4368.5|4370.5|4369|4370.5|4369|4370|4368.5|223
1751526390000|2025-07-03 07:06:30|4368.5|4367.5|4367.5|4367|4368.5|4367.5|4367.5|4367|71
1751526400000|2025-07-03 07:06:40|4367|4366|4364.5|4362|4367|4366|4364.5|4362|96
1751526410000|2025-07-03 07:06:50|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|80
1751526420000|2025-07-03 07:07:00|4366.5|4364.5|4366.5|4365|4366.5|4365|4366.5|4364.5|127
1751526430000|2025-07-03 07:07:10|4366|4364|4365.5|4363.5|4366|4364|4365.5|4363.5|184
1751526440000|2025-07-03 07:07:20|4364.5|4363|4365.5|4364|4365.5|4364|4364.5|4363|27
1751526450000|2025-07-03 07:07:30||4363.5||4363.5||4363.5||4363.5|276
1751526460000|2025-07-03 07:07:40|4365|4365|4366|4364.5|4366|4365|4365|4364.5|141
1751526470000|2025-07-03 07:07:50|4366.5|4365|4365|4363.5|4366.5|4365.5|4365|4363.5|353
1751526480000|2025-07-03 07:08:00|4362.5|4360.5|4363.5|4362.5|4365|4362.5|4361.5|4359.5|273
1751526490000|2025-07-03 07:08:10|4362.5|4360.5|4363|4361.5|4364|4362|4362.5|4360.5|231
1751526500000|2025-07-03 07:08:20|4361.5|4360|4361|4360|4363|4361|4361|4360|305
1751526510000|2025-07-03 07:08:30|4360.5|4359.5|4360|4358|4360.5|4359.5|4360|4358|379
1751526520000|2025-07-03 07:08:40|4361|4358.5|4363|4361.5|4363|4361.5|4361|4358|50124
1751526530000|2025-07-03 07:08:50|4366|4364|4366|4364.5|4366|4364.5|4366|4364|72
1751526540000|2025-07-03 07:09:00|4368|4364|4368|4366|4368|4366|4368|4364|240
1751526550000|2025-07-03 07:09:10|4368.5|4366.5|4369.5|4367.5|4370|4368.5|4368.5|4366.5|505
1751526570000|2025-07-03 07:09:30|4369|4367|4370.5|4369|4370.5|4369|4369|4367|377
1751526580000|2025-07-03 07:09:40|4370||4370||4370||4370||92
1751526590000|2025-07-03 07:09:50|4370.5|4370|4371|4369.5|4371.5|4370|4370.5|4369.5|115
1751526600000|2025-07-03 07:10:00|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|476
1751526610000|2025-07-03 07:10:10|4371.5|4369.5|4370.5|4368.5|4371.5|4369.5|4370|4368|225
1751526620000|2025-07-03 07:10:20|4370|4368|4370.5|4369|4370.5|4369|4370|4368|172
1751526630000|2025-07-03 07:10:30||4369.5||4369.5||4369.5||4369.5|0
1751526640000|2025-07-03 07:10:40|4373|4370|4372.5|4371|4373|4372|4372.5|4370|115
1751526650000|2025-07-03 07:10:50|4371|4369.5|4371.5|4370|4371.5|4370|4371|4369.5|515
1751526660000|2025-07-03 07:11:00|4372|4371|4372|4371.5|4372|4371.5|4372|4371|312
1751526670000|2025-07-03 07:11:10|4372.5|4372.5|4372.5|4371.5|4374|4373|4371.5|4371|98
1751526680000|2025-07-03 07:11:20|4372|4371|4370.5|4369.5|4372.5|4371|4370.5|4369.5|119
1751526690000|2025-07-03 07:11:30|4371|4370|4371|4370|4371|4370|4371|4370|71
1751526710000|2025-07-03 07:11:50|4370|4369.5|4370|4368|4370|4369.5|4370|4368|53
1751526720000|2025-07-03 07:12:00|4369.5||4369.5||4369.5||4369.5||166
1751526730000|2025-07-03 07:12:10|4369|4368.5|4369|4368|4369|4369|4369|4368|320
1751526740000|2025-07-03 07:12:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|33
1751526750000|2025-07-03 07:12:30|||||||||78
1751526760000|2025-07-03 07:12:40|||||||||136
1751526780000|2025-07-03 07:13:00|||||||||152
1751526800000|2025-07-03 07:13:20|||||||||308
1751526810000|2025-07-03 07:13:30|4370|4369|4370.5|4369.5|4370.5|4369.5|4370|4369|36
1751526820000|2025-07-03 07:13:40|4371|4370|4371|4370.5|4371|4370.5|4371|4370|459
1751526830000|2025-07-03 07:13:50|4371.5||4371.5||4371.5||4371.5||94
1751526840000|2025-07-03 07:14:00|4372|4371|4374|4373|4374|4373|4372|4371|84162
1751526850000|2025-07-03 07:14:10|4373.5|4372.5|4372.5|4370.5|4374|4373|4372.5|4370.5|66
1751526860000|2025-07-03 07:14:20|4372|4370|4371.5|4370|4372|4370|4371.5|4370|176
1751526870000|2025-07-03 07:14:30|4372|4370.5|4372|4370|4372|4370.5|4372|4370|0
1751526880000|2025-07-03 07:14:40||4370.5||4371||4371||4370.5|33
1751526890000|2025-07-03 07:14:50||4370.5||4371||4371||4370.5|66
1751526910000|2025-07-03 07:15:10|4371.5|4370|4369|4368|4371.5|4370|4369|4368|162
1751526920000|2025-07-03 07:15:20|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|52
1751526940000|2025-07-03 07:15:40|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4371|463
1751526950000|2025-07-03 07:15:50|4372||4372||4372||4371.5||138
1751526960000|2025-07-03 07:16:00|4371.5|4370|4370|4369.5|4372|4370|4370|4369.5|146
1751526970000|2025-07-03 07:16:10|4370.5|4369|4370.5|4369|4370.5|4369|4369.5|4369|103
1751526980000|2025-07-03 07:16:20|4370|4368.5|4369.5|4368.5|4370.5|4368.5|4369|4368.5|68
1751526990000|2025-07-03 07:16:30|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|207
1751527000000|2025-07-03 07:16:40|4370||4370||4370||4370||0
1751527020000|2025-07-03 07:17:00|||||||||46
1751527030000|2025-07-03 07:17:10|||||||||79
1751527060000|2025-07-03 07:17:40|4369.5|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|128
1751527070000|2025-07-03 07:17:50|4369|4368|4367|4365.5|4369|4368|4367|4365|210
1751527080000|2025-07-03 07:18:00|4366|4365|4367|4365.5|4367|4365.5|4366|4365|78
1751527090000|2025-07-03 07:18:10|||||||||200
1751527100000|2025-07-03 07:18:20|4367.5|4366|4369|4367.5|4369|4367.5|4367.5|4366|969
1751527110000|2025-07-03 07:18:30||4367||4367||4367||4367|0
1751527120000|2025-07-03 07:18:40||4367.5||4367.5||4367.5||4367.5|69
1751527130000|2025-07-03 07:18:50|4368.5|4367|4368|4367|4368.5|4367|4368|4367|55
1751527140000|2025-07-03 07:19:00|4368.5|4367.5|4371|4369.5|4371|4369.5|4368.5|4367.5|386
1751527150000|2025-07-03 07:19:10|4370.5||4370.5||4370.5||4370.5||0
1751527160000|2025-07-03 07:19:20|4369|4368|4369|4368|4369|4368|4369|4368|131
1751527180000|2025-07-03 07:19:40|4369.5|4367.5|4368|4367|4369.5|4367.5|4368|4366.5|190
1751527190000|2025-07-03 07:19:50|4369|4366.5|4368.5|4367|4369|4367.5|4368.5|4366.5|22
1751527200000|2025-07-03 07:20:00|4369||4369||4369||4368.5||17
1751527210000|2025-07-03 07:20:10|4368.5|4363|4362|4360|4369|4363|4362|4360|176
1751527220000|2025-07-03 07:20:20|4361.5|4359.5|4358.5|4356.5|4361.5|4359.5|4358.5|4356.5|190
1751527230000|2025-07-03 07:20:30|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|227
1751527240000|2025-07-03 07:20:40|4358|4357|4356.5|4355.5|4358|4357|4356.5|4355.5|367
1751527250000|2025-07-03 07:20:50||4355||4355||4355||4355|106
1751527260000|2025-07-03 07:21:00|4355|4354|4354|4352|4355|4354|4354|4352|76
1751527270000|2025-07-03 07:21:10|4353.5|4351.5|4355|4353.5|4355|4353.5|4353|4351|167
1751527280000|2025-07-03 07:21:20|4354|4352|4353.5|4351.5|4354|4352|4353.5|4351.5|101
1751527290000|2025-07-03 07:21:30||4352||4352.5||4352.5||4352|14
1751527300000|2025-07-03 07:21:40|4356.5|4354.5|4355.5|4354.5|4356.5|4355|4355.5|4354.5|187
1751527310000|2025-07-03 07:21:50|4353.5|4354|4353.5|4351.5|4353.5|4354|4353.5|4351.5|20
1751527320000|2025-07-03 07:22:00|4353||4353||4353.5||4353||68
1751527350000|2025-07-03 07:22:30|4355|4353.5|4356|4355|4356|4355|4355|4353.5|183
1751527360000|2025-07-03 07:22:40|||||||||142
1751527370000|2025-07-03 07:22:50|||||||||346
1751527380000|2025-07-03 07:23:00|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|232
1751527390000|2025-07-03 07:23:10|4359|4357|4359|4357|4359|4357|4359|4357|142
1751527400000|2025-07-03 07:23:20|4358.5|4355.5|4356.5|4355.5|4358.5|4355.5|4356.5|4355.5|34
1751527410000|2025-07-03 07:23:30|4356|4354|4355|4353|4356|4354|4355|4353|224
1751527420000|2025-07-03 07:23:40|4356|4354.5|4356|4354.5|4356|4355|4356|4354|173
1751527440000|2025-07-03 07:24:00|4357.5|4356|4357.5|4355.5|4357.5|4356|4357.5|4355.5|116
1751527450000|2025-07-03 07:24:10|4357|4355|4355.5|4353.5|4357|4355|4355.5|4353.5|105
1751527460000|2025-07-03 07:24:20|4355||4355||4355||4355||1
1751527470000|2025-07-03 07:24:30|4357|4355|4357|4355|4357|4355.5|4356|4355|90
1751527480000|2025-07-03 07:24:40|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|228
1751527490000|2025-07-03 07:24:50|4357|4355.5|4355|4354|4357|4355.5|4355|4354|392
1751527500000|2025-07-03 07:25:00|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|95
1751527510000|2025-07-03 07:25:10|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|218
1751527520000|2025-07-03 07:25:20|4355||4355||4355||4355||118
1751527530000|2025-07-03 07:25:30|4353.5|4352.5|4354|4352.5|4354|4352.5|4353.5|4352.5|103
1751527540000|2025-07-03 07:25:40|4354.5|4352|4354.5|4353|4354.5|4353|4354.5|4352|40
1751527550000|2025-07-03 07:25:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|134
1751527560000|2025-07-03 07:26:00|||||||||95
1751527570000|2025-07-03 07:26:10|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|0
1751527580000|2025-07-03 07:26:20|4354||4354||4354||4354||0
1751527590000|2025-07-03 07:26:30|4353.5|4351.5|4353|4351.5|4353.5|4351.5|4353|4351.5|121
1751527600000|2025-07-03 07:26:40|||||||||169
1751527610000|2025-07-03 07:26:50|4352.5|4349|4349|4348|4352.5|4349|4349|4348|179
1751527620000|2025-07-03 07:27:00|4349.5|4350|4351.5|4350.5|4352|4350.5|4349|4350|73
1751527630000|2025-07-03 07:27:10||4350||4350||4350||4350|13
1751527640000|2025-07-03 07:27:20||4350.5||4350.5||4350.5||4350.5|0
1751527650000|2025-07-03 07:27:30|4354|4352|4353.5|4352|4354.5|4352.5|4353.5|4352|467
1751527660000|2025-07-03 07:27:40||4352.5||4352.5||4352.5||4352.5|103
1751527670000|2025-07-03 07:27:50|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351.5|490
1751527680000|2025-07-03 07:28:00|4353.5|4352.5|4354|4352|4354|4353|4353.5|4352|94
1751527690000|2025-07-03 07:28:10|4353.5|4352.5|4354|4352.5|4354|4352.5|4353.5|4352.5|124
1751527700000|2025-07-03 07:28:20||4352||4352||4352||4352|71
1751527710000|2025-07-03 07:28:30|4353.5|4351.5|4353.5|4351.5|4354|4352|4353.5|4351.5|0
1751527720000|2025-07-03 07:28:40|4353|4352|4353|4351.5|4353|4352|4353|4351.5|0
1751527740000|2025-07-03 07:29:00|4353.5||4353.5||4353.5||4353.5||0
1751527750000|2025-07-03 07:29:10||4352.5||4352||4352.5||4352|29
1751527760000|2025-07-03 07:29:20|4352.5|4352.5|4352.5|4352|4353.5|4352.5|4352.5|4352|38
1751527770000|2025-07-03 07:29:30|4353.5|4350.5|4351|4350|4353.5|4350.5|4351|4350|349
1751527780000|2025-07-03 07:29:40||4350.5||4350.5||4350.5||4350.5|19
1751527800000|2025-07-03 07:30:00|4351.5|4350|4353|4351.5|4353|4352|4351|4350|275
1751527810000|2025-07-03 07:30:10|4354.5|4352.5|4354.5|4352.5|4354.5|4352.5|4354.5|4352.5|4
1751527820000|2025-07-03 07:30:20||4353||4353||4353||4352.5|400
1751527830000|2025-07-03 07:30:30|4356|4355|4356|4355|4356|4355|4356|4355|409
1751527840000|2025-07-03 07:30:40|4359|4357.5|4360|4358|4360|4358|4359|4357.5|69
1751527850000|2025-07-03 07:30:50||4358.5||4358.5||4358.5||4358.5|0
1751527860000|2025-07-03 07:31:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|72
1751527870000|2025-07-03 07:31:10|||||||||5
1751527880000|2025-07-03 07:31:20|4358|4356.5|4358.5|4356.5|4358.5|4357|4358|4356.5|36
1751527890000|2025-07-03 07:31:30|4359.5|4358|4359|4358|4359.5|4358|4359|4357.5|111
1751527900000|2025-07-03 07:31:40|4359.5|4357.5|4360|4359|4360|4359|4359.5|4357.5|186
1751527910000|2025-07-03 07:31:50|4358|4356.5|4357|4356|4358|4356.5|4357|4356|175
1751527920000|2025-07-03 07:32:00||4355.5||4355||4355.5||4355|82
1751527930000|2025-07-03 07:32:10|4356.5|4354.5|4355|4353.5|4356.5|4354.5|4355|4353.5|133
1751527940000|2025-07-03 07:32:20|4354|4353|4353|4352.5|4354|4353|4353|4352.5|252
1751527950000|2025-07-03 07:32:30|4353.5|4353|4354.5|4352.5|4355|4353|4353.5|4352.5|37
1751527960000|2025-07-03 07:32:40|4355|4353|4355|4354|4355|4354|4355|4352.5|129
1751527970000|2025-07-03 07:32:50|4354.5|4352.5|4354|4352.5|4354.5|4352.5|4354|4352.5|352
1751527980000|2025-07-03 07:33:00|4356|4355|4356|4355|4356|4355|4356|4355|143
1751527990000|2025-07-03 07:33:10|4357.5|4354.5|4357|4356|4357.5|4356|4356.5|4354.5|762
1751528000000|2025-07-03 07:33:20|4356.5||4356.5||4356.5||4356.5||192
1751528010000|2025-07-03 07:33:30|4357.5||4357.5||4357.5||4357.5||75
1751528040000|2025-07-03 07:34:00|4357||4357||4357||4357||45
1751528050000|2025-07-03 07:34:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|1
1751528070000|2025-07-03 07:34:30|||||||||780
1751528080000|2025-07-03 07:34:40|4361|4359|4360|4358.5|4361|4359|4360|4358.5|1217
1751528090000|2025-07-03 07:34:50|4359.5|4359|4360|4359|4360|4359|4359.5|4359|94
1751528110000|2025-07-03 07:35:10|4362.5|4361|4362|4361|4362.5|4361.5|4361.5|4360.5|210
1751528120000|2025-07-03 07:35:20|4363|4362|4363|4361.5|4363|4362|4363|4361.5|124
1751528130000|2025-07-03 07:35:30||4362||4361.5||4362||4361.5|19
1751528140000|2025-07-03 07:35:40||4362||4361.5||4362||4361.5|111
1751528150000|2025-07-03 07:35:50||4361||4361.5||4361.5||4361|225
1751528160000|2025-07-03 07:36:00||4362||4361.5||4362||4361.5|12
1751528170000|2025-07-03 07:36:10||4362||4362||4362||4362|1
1751528180000|2025-07-03 07:36:20|4365|4363|4364|4362.5|4365|4363|4364|4362.5|136
1751528190000|2025-07-03 07:36:30|4363.5|4362|4363.5|4361.5|4363.5|4362|4363|4361.5|132
1751528200000|2025-07-03 07:36:40||4362||4362||4362||4362|0
1751528210000|2025-07-03 07:36:50|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|175
1751528220000|2025-07-03 07:37:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|138
1751528230000|2025-07-03 07:37:10|4361|4359|4361|4359.5|4361|4359.5|4361|4359|297
1751528240000|2025-07-03 07:37:20|4360.5||4360.5||4360.5||4360.5||0
1751528250000|2025-07-03 07:37:30|4361|4359|4361|4360|4361|4360|4361|4359|640
1751528270000|2025-07-03 07:37:50|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4359|66
1751528280000|2025-07-03 07:38:00|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|373
1751528290000|2025-07-03 07:38:10|||||||||1
1751528300000|2025-07-03 07:38:20|4359|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|81
1751528310000|2025-07-03 07:38:30|4361|4359.5|4361|4359|4361|4359.5|4361|4359|62
1751528320000|2025-07-03 07:38:40|4360.5|4359.5|4362.5|4361|4362.5|4361|4360.5|4359.5|192
1751528330000|2025-07-03 07:38:50|4363.5|4362|4367.5|4366|4367.5|4366.5|4363|4361.5|1537
1751528340000|2025-07-03 07:39:00|4367||4367||4367.5||4367||199
1751528350000|2025-07-03 07:39:10|4366.5|4365.5|4366.5|4365|4367|4365.5|4366|4365|481
1751528360000|2025-07-03 07:39:20|4366|4364.5|4365|4364.5|4366|4364.5|4365|4364.5|319
1751528370000|2025-07-03 07:39:30|4365.5|4364|4365|4364|4365.5|4364|4365|4364|307
1751528390000|2025-07-03 07:39:50|4365.5|4364.5|4365.5|4364|4365.5|4364.5|4365.5|4364|89
1751528400000|2025-07-03 07:40:00|4365|4363.5|4365|4363.5|4365.5|4364|4365|4363.5|166
1751528410000|2025-07-03 07:40:10|4364.5||4365||4365||4364.5||0
1751528420000|2025-07-03 07:40:20|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|144
1751528430000|2025-07-03 07:40:30|4368|4367|4367|4366|4368|4367|4367|4366|161
1751528450000|2025-07-03 07:40:50|4366|4365|4366|4364.5|4366|4365|4365|4364.5|107
1751528460000|2025-07-03 07:41:00||4365||4365||4365||4365|21
1751528470000|2025-07-03 07:41:10|4365.5|4364.5|4366|4364.5|4366|4364.5|4365.5|4364.5|1
1751528480000|2025-07-03 07:41:20|4367|4366|4366.5|4365|4367.5|4366|4366.5|4365|286
1751528490000|2025-07-03 07:41:30|4366||4366||4366||4366||3
1751528500000|2025-07-03 07:41:40|4364.5|4364|4364|4363|4364.5|4364|4364|4363|464
1751528510000|2025-07-03 07:41:50|4363.5|4362.5|4362.5|4361.5|4363.5|4362.5|4362.5|4361.5|283
1751528520000|2025-07-03 07:42:00|4362||4362||4362.5||4362||0
1751528530000|2025-07-03 07:42:10|4361.5|4360.5|4363.5|4361.5|4363.5|4362|4361|4360.5|93
1751528540000|2025-07-03 07:42:20|4363|4361|4362|4360.5|4363|4361|4362|4360.5|0
1751528550000|2025-07-03 07:42:30|4362.5|4361|4362.5|4361|4362.5|4361.5|4362.5|4361|92
1751528560000|2025-07-03 07:42:40|4362|4361.5|4362.5|4361|4362.5|4361.5|4362|4360.5|3
1751528570000|2025-07-03 07:42:50|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|64
1751528580000|2025-07-03 07:43:00||4361||4360.5||4361||4360.5|0
1751528590000|2025-07-03 07:43:10|4361.5|4359.5|4361|4360|4361.5|4360|4361|4359.5|70
1751528600000|2025-07-03 07:43:20|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4362.5|4361|323
1751528610000|2025-07-03 07:43:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|149
1751528620000|2025-07-03 07:43:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|72
1751528630000|2025-07-03 07:43:50|4362.5|4361|4362|4360|4362.5|4361|4362|4360|165
1751528640000|2025-07-03 07:44:00|4361.5||4361||4361.5||4361||1
1751528650000|2025-07-03 07:44:10|4360.5|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|0
1751528660000|2025-07-03 07:44:20||4360||4360||4360||4360|0
1751528670000|2025-07-03 07:44:30|4360.5|4359.5|4360.5|4359|4360.5|4359.5|4360.5|4359|152
1751528680000|2025-07-03 07:44:40|4360|4359.5|4360|4358.5|4360|4359.5|4360|4358.5|171
1751528690000|2025-07-03 07:44:50||4358||4358||4358||4358|88
1751528700000|2025-07-03 07:45:00|4361|4358.5|4362.5|4361.5|4362.5|4361.5|4361|4358.5|564
1751528710000|2025-07-03 07:45:10|4363|4362|4361|4360|4363|4362|4361|4360|520
1751528720000|2025-07-03 07:45:20|4361.5|4361|4362|4361|4362|4361|4360.5|4361|383
1751528730000|2025-07-03 07:45:30||4360.5||4361||4361||4360|1
1751528740000|2025-07-03 07:45:40|4362.5|4362|4362.5|4361|4363.5|4362|4362.5|4361|207
1751528750000|2025-07-03 07:45:50|4363|4361.5|4362.5|4361|4363|4361.5|4362.5|4361|180
1751528760000|2025-07-03 07:46:00|4362||4362||4362||4362||57
1751528770000|2025-07-03 07:46:10|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|172
1751528780000|2025-07-03 07:46:20|||||||||67
1751528790000|2025-07-03 07:46:30|||||||||381
1751528800000|2025-07-03 07:46:40|||||||||167
1751528820000|2025-07-03 07:47:00|||||||||177
1751528830000|2025-07-03 07:47:10|4364|4363|4367|4365.5|4367|4365.5|4364|4363|605
1751528840000|2025-07-03 07:47:20|||||||||14
1751528850000|2025-07-03 07:47:30|4366|4364.5|4365|4364|4366|4364.5|4365|4364|65
1751528860000|2025-07-03 07:47:40|4364.5|4363.5|4364.5|4363|4364.5|4363.5|4364.5|4363|277
1751528870000|2025-07-03 07:47:50|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|110
1751528880000|2025-07-03 07:48:00|4363.5|4362|4363|4362|4363.5|4362|4363|4362|210
1751528890000|2025-07-03 07:48:10|||||||||249
1751528900000|2025-07-03 07:48:20|4362.5|4360.5|4363|4362|4363|4362|4362.5|4360.5|356
1751528910000|2025-07-03 07:48:30||4361.5||4361.5||4361.5||4361.5|0
1751528920000|2025-07-03 07:48:40|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|124
1751528930000|2025-07-03 07:48:50|4361.5|4360.5|4360.5|4359.5|4361.5|4360.5|4360.5|4359.5|370
1751528940000|2025-07-03 07:49:00|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|243
1751528950000|2025-07-03 07:49:10|4361||4361||4361||4361||78
1751528960000|2025-07-03 07:49:20|||||||||149
1751528970000|2025-07-03 07:49:30|4360.5||4360.5||4361||4360.5||1
1751528980000|2025-07-03 07:49:40|4361|4360.5|4362|4361|4362|4361|4361|4360.5|165
1751528990000|2025-07-03 07:49:50|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361.5|78
1751529000000|2025-07-03 07:50:00|||||||||22
1751529010000|2025-07-03 07:50:10||4362||4362||4362||4362|173
1751529020000|2025-07-03 07:50:20|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4363|4361.5|0
1751529030000|2025-07-03 07:50:30|4363|4362|4361.5|4360|4363|4362|4361.5|4360|196
1751529040000|2025-07-03 07:50:40|4361||4361||4361.5||4361||1
1751529050000|2025-07-03 07:50:50|4361.5||4361||4361.5||4361||15
1751529060000|2025-07-03 07:51:00|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|9
1751529070000|2025-07-03 07:51:10|||||||||344
1751529080000|2025-07-03 07:51:20|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|326
1751529090000|2025-07-03 07:51:30|||||||||30
1751529100000|2025-07-03 07:51:40|||||||||49
1751529120000|2025-07-03 07:52:00|4360.5|4359.5|4360|4359|4361|4359.5|4360|4359|151
1751529130000|2025-07-03 07:52:10|||||||||105
1751529140000|2025-07-03 07:52:20|4359.5|4358.5|4359.5|4358|4360|4358.5|4359|4358|175
1751529160000|2025-07-03 07:52:40|4359||4359||4359||4358.5||121
1751529170000|2025-07-03 07:52:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|240
1751529180000|2025-07-03 07:53:00|4359|4358|4359|4358|4359|4358|4359|4358|85
1751529190000|2025-07-03 07:53:10||4357.5||4357.5||4357.5||4357.5|203
1751529200000|2025-07-03 07:53:20|4358.5||4358.5||4358.5||4358||20
1751529220000|2025-07-03 07:53:40|4358|4357|4358|4356.5|4358|4357|4358|4356.5|142
1751529230000|2025-07-03 07:53:50|||||||||75
1751529240000|2025-07-03 07:54:00|||||||||1
1751529250000|2025-07-03 07:54:10|4360|4358.5|4359|4358|4360|4358.5|4359|4358|92
1751529260000|2025-07-03 07:54:20||4357.5||4357.5||4357.5||4357.5|0
1751529270000|2025-07-03 07:54:30|4358.5|4356.5|4356|4355|4358.5|4356.5|4356|4355|250
1751529280000|2025-07-03 07:54:40|4356.5||4356||4356.5||4356||725
1751529290000|2025-07-03 07:54:50|||||||||313
1751529300000|2025-07-03 07:55:00|4357|4356|4358.5|4357|4358.5|4357.5|4357|4356|613
1751529310000|2025-07-03 07:55:10|4358|4356.5|4357.5|4356|4358|4356.5|4357.5|4356|142
1751529320000|2025-07-03 07:55:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|46
1751529330000|2025-07-03 07:55:30|||||||||101
1751529340000|2025-07-03 07:55:40|4357|4356|4356|4355|4357|4356|4356|4355|176
1751529350000|2025-07-03 07:55:50|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|102
1751529360000|2025-07-03 07:56:00|4356|4355|4356.5|4355|4356.5|4355|4356|4354.5|0
1751529370000|2025-07-03 07:56:10|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1751529380000|2025-07-03 07:56:20|4356.5|4355|4356|4355|4356.5|4355.5|4356|4355|245
1751529390000|2025-07-03 07:56:30|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|94
1751529400000|2025-07-03 07:56:40|4354.5||4354.5||4354.5||4354.5||120
1751529410000|2025-07-03 07:56:50|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|130
1751529430000|2025-07-03 07:57:10|||||||||4
1751529440000|2025-07-03 07:57:20|4356.5|4354.5|4356|4354.5|4356.5|4354.5|4356|4354.5|176
1751529450000|2025-07-03 07:57:30|4355|4353|4355|4353|4355|4353|4354.5|4353|196
1751529460000|2025-07-03 07:57:40||4353.5||4353.5||4353.5||4353.5|16
1751529480000|2025-07-03 07:58:00|4354.5|4353|4354|4353|4354.5|4353|4354|4353|130
1751529490000|2025-07-03 07:58:10|4353|4352|4353.5|4352|4353.5|4352.5|4353|4352|159
1751529510000|2025-07-03 07:58:30|||||||||191
1751529520000|2025-07-03 07:58:40|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|148
1751529530000|2025-07-03 07:58:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|0
1751529540000|2025-07-03 07:59:00|4356|4355|4356|4354.5|4356|4355|4355|4354|714
1751529550000|2025-07-03 07:59:10|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|1
1751529560000|2025-07-03 07:59:20|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|146
1751529570000|2025-07-03 07:59:30|4358|4357|4358.5|4357|4359|4357.5|4357.5|4356.5|271
1751529580000|2025-07-03 07:59:40|4358||4358||4358.5||4358||15
1751529590000|2025-07-03 07:59:50|4357.5|4357.5|4357.5|4357|4357.5|4357.5|4357.5|4357|462
1751529600000|2025-07-03 08:00:00|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|236
1751529610000|2025-07-03 08:00:10|4358.5|4356|4357|4356|4358.5|4356|4357|4356|98
1751529620000|2025-07-03 08:00:20|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|169
1751529630000|2025-07-03 08:00:30|4359.5|4358.5|4359|4357.5|4360.5|4359|4359|4357.5|137
1751529640000|2025-07-03 08:00:40|4358.5|4358.5|4361|4360|4361|4360|4358.5|4358.5|1186
1751529650000|2025-07-03 08:00:50|4361.5|4360.5|4361.5|4361|4361.5|4361|4360|4359.5|256
1751529660000|2025-07-03 08:01:00|4363|4362|4358.5|4357|4363|4362|4358.5|4357|686
1751529670000|2025-07-03 08:01:10|4359|4358.5|4361|4359.5|4361|4360|4359|4358.5|403
1751529680000|2025-07-03 08:01:20|4362|4361|4362|4360.5|4362.5|4361.5|4361.5|4360.5|262
1751529690000|2025-07-03 08:01:30|4361.5|4361|4361|4359.5|4362|4361.5|4360.5|4359.5|328
1751529700000|2025-07-03 08:01:40|4361.5|4360|4361|4360|4361.5|4360|4361|4360|369
1751529710000|2025-07-03 08:01:50|4361.5|4360.5|4362.5|4361.5|4362.5|4361.5|4361.5|4360.5|548
1751529720000|2025-07-03 08:02:00|||||||||368
1751529730000|2025-07-03 08:02:10|4362|4362|4363|4362|4363|4362.5|4362|4362|430
1751529740000|2025-07-03 08:02:20|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|373
1751529750000|2025-07-03 08:02:30|4362.5|4361.5|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|267
1751529760000|2025-07-03 08:02:40|4364|4363|4364|4363|4364|4363|4364|4363|155
1751529770000|2025-07-03 08:02:50|4365|4363.5|4364.5|4364|4365|4364|4364.5|4363.5|225
1751529780000|2025-07-03 08:03:00|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|169
1751529790000|2025-07-03 08:03:10|4364|4363|4364|4363|4364|4363|4364|4363|314
1751529800000|2025-07-03 08:03:20|||||||||28
1751529810000|2025-07-03 08:03:30|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|44
1751529820000|2025-07-03 08:03:40|4365|4364|4365|4364|4365|4364|4365|4363.5|637
1751529830000|2025-07-03 08:03:50|4365.5|4365|4366|4365|4366|4365|4365.5|4365|179
1751529840000|2025-07-03 08:04:00|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|265
1751529850000|2025-07-03 08:04:10|4365.5|4364.5|4364.5|4363.5|4365.5|4364.5|4364.5|4363.5|445
1751529860000|2025-07-03 08:04:20|4364|4363|4364.5|4363.5|4364.5|4363.5|4363.5|4363|307
1751529870000|2025-07-03 08:04:30|4365|4363|4363.5|4362.5|4365|4363.5|4363|4362.5|170
1751529880000|2025-07-03 08:04:40|4363|4362|4363.5|4362|4363.5|4362|4363|4362|273
1751529890000|2025-07-03 08:04:50|4364|4363|4364.5|4363.5|4364.5|4363.5|4364|4363|286
1751529900000|2025-07-03 08:05:00|4365.5|4364|4365|4364|4365.5|4364|4364.5|4363.5|520
1751529910000|2025-07-03 08:05:10|4364.5|4363.5|4363.5|4362.5|4364.5|4363.5|4363|4362|155
1751529920000|2025-07-03 08:05:20|4363|4362|4363.5|4362.5|4363.5|4363|4363|4362|466
1751529940000|2025-07-03 08:05:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|244
1751529950000|2025-07-03 08:05:50|4361.5|4361|4362|4361|4362|4361|4361.5|4361|201
1751529960000|2025-07-03 08:06:00|4361.5|4360.5|4363|4362|4363|4362|4361|4360.5|1037
1751529970000|2025-07-03 08:06:10|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|204
1751529980000|2025-07-03 08:06:20|4361.5|4360.5|4364.5|4364|4364.5|4364|4361.5|4360.5|603
1751529990000|2025-07-03 08:06:30|4365|4363.5|4364.5|4364|4365.5|4364|4364.5|4363.5|167
1751530000000|2025-07-03 08:06:40|4365|4364.5|4364.5|4364|4365.5|4364.5|4364.5|4364|633
1751530010000|2025-07-03 08:06:50|4365.5|4364.5|4365|4364.5|4365.5|4364.5|4365|4364.5|385
1751530020000|2025-07-03 08:07:00|4364.5|4364|4366|4365.5|4366|4365.5|4364.5|4363.5|155
1751530030000|2025-07-03 08:07:10|4365.5|4365|4366|4365.5|4366|4365.5|4365.5|4365|196
1751530040000|2025-07-03 08:07:20||4365||4365||4365||4365|30
1751530050000|2025-07-03 08:07:30|4365.5|4363|4364|4363|4365.5|4363|4364|4363|394
1751530060000|2025-07-03 08:07:40|4362.5|4362|4362|4361.5|4362.5|4362|4362|4361|540
1751530070000|2025-07-03 08:07:50|4361.5|4361|4361|4359.5|4361.5|4361|4361|4359.5|426
1751530080000|2025-07-03 08:08:00|4360.5|4359|4360|4359|4360.5|4359|4360|4359|61
1751530090000|2025-07-03 08:08:10|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|389
1751530100000|2025-07-03 08:08:20|4359|4357.5|4359|4358|4359|4358|4358.5|4357.5|418
1751530110000|2025-07-03 08:08:30|4359.5|4357|4358|4357|4359.5|4357|4358|4357|247
1751530120000|2025-07-03 08:08:40|4358.5||4358.5||4358.5||4358||1
1751530130000|2025-07-03 08:08:50|4358||4358||4358||4358||0
1751530140000|2025-07-03 08:09:00|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|139
1751530150000|2025-07-03 08:09:10|4357.5||4357.5||4357.5||4357.5||419
1751530160000|2025-07-03 08:09:20|4358|4357|4358|4357|4358|4357|4358|4357|387
1751530170000|2025-07-03 08:09:30|4358.5|4357.5|4360.5|4359|4361|4359.5|4358.5|4357.5|514
1751530180000|2025-07-03 08:09:40|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|74
1751530190000|2025-07-03 08:09:50|4361|4359|4358.5|4357.5|4361|4359|4358.5|4357.5|703
1751530200000|2025-07-03 08:10:00|4359|4358|4359|4358|4359|4358|4359|4358|31
1751530210000|2025-07-03 08:10:10|4358.5||4359||4359||4358.5||29
1751530220000|2025-07-03 08:10:20|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|112
1751530230000|2025-07-03 08:10:30|4360|4358.5|4358|4357|4360|4358.5|4358|4357|275
1751530240000|2025-07-03 08:10:40|||||||||103
1751530250000|2025-07-03 08:10:50|||||||||15
1751530260000|2025-07-03 08:11:00|||||||||73
1751530270000|2025-07-03 08:11:10|4357.5|4356.5|4358|4356.5|4358|4356.5|4357.5|4356.5|130
1751530280000|2025-07-03 08:11:20|4357.5||4358||4358||4357.5||0
1751530290000|2025-07-03 08:11:30||4357||4357||4357||4357|72
1751530300000|2025-07-03 08:11:40|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|281
1751530310000|2025-07-03 08:11:50|4358|4357|4358|4357|4358|4357|4358|4357|0
1751530320000|2025-07-03 08:12:00|4357.5||4357.5||4357.5||4357.5||0
1751530330000|2025-07-03 08:12:10|4357|4356.5|4357|4356|4357|4356.5|4357|4356|85
1751530340000|2025-07-03 08:12:20|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|90
1751530350000|2025-07-03 08:12:30|||||||||28
1751530360000|2025-07-03 08:12:40|||||||||2
1751530370000|2025-07-03 08:12:50|4358|4356.5|4357.5|4356.5|4358|4356.5|4357|4356|400
1751530380000|2025-07-03 08:13:00|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|340
1751530400000|2025-07-03 08:13:20|4359||4359||4359||4359||417
1751530410000|2025-07-03 08:13:30|4358.5||4358.5||4358.5||4358.5||389
1751530430000|2025-07-03 08:13:50||4358||4358||4358||4358|22
1751530440000|2025-07-03 08:14:00|4358|4357.5|4358|4357|4358|4357.5|4358|4357|153
1751530450000|2025-07-03 08:14:10|4357.5|4356|4357|4356|4357.5|4356|4357|4356|196
1751530470000|2025-07-03 08:14:30|4358.5|4358|4360|4358.5|4360|4358.5|4358.5|4358|106
1751530480000|2025-07-03 08:14:40|4359.5|4359|4360|4359|4360|4359|4359.5|4359|11
1751530490000|2025-07-03 08:14:50|||||||||119
1751530500000|2025-07-03 08:15:00|4361|4360|4360.5|4359.5|4361|4360|4360|4359.5|324
1751530510000|2025-07-03 08:15:10|4360|4359|4359|4358|4360|4359|4359|4358|167
1751530520000|2025-07-03 08:15:20|4358.5||4359||4359||4358.5||19
1751530540000|2025-07-03 08:15:40|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|254
1751530550000|2025-07-03 08:15:50||4357||4357||4357||4357|0
1751530560000|2025-07-03 08:16:00|4357|4356|4356.5|4355.5|4357|4356|4356|4355.5|359
1751530570000|2025-07-03 08:16:10|4356|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4354|164
1751530580000|2025-07-03 08:16:20|4356|4355|4356|4355.5|4356|4355.5|4356|4355|210
1751530590000|2025-07-03 08:16:30|4355.5|4354|4355|4354|4355.5|4354|4355|4354|12844
1751530600000|2025-07-03 08:16:40|4355.5|4354.5|4356|4355.5|4356|4355.5|4355.5|4354.5|174
1751530610000|2025-07-03 08:16:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|493
1751530620000|2025-07-03 08:17:00|4357|4356.5|4357|4356|4357|4356.5|4356|4355|406
1751530630000|2025-07-03 08:17:10|4356|4355.5|4355.5|4355|4356|4355.5|4355.5|4355|177
1751530640000|2025-07-03 08:17:20|4356.5|4354.5|4356.5|4356|4356.5|4356|4356.5|4354.5|166
1751530650000|2025-07-03 08:17:30|4357|4356.5|4357.5|4357|4357.5|4357|4357|4356.5|122
1751530660000|2025-07-03 08:17:40|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4356|243
1751530670000|2025-07-03 08:17:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|323
1751530680000|2025-07-03 08:18:00|||||||||15
1751530690000|2025-07-03 08:18:10|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|197
1751530700000|2025-07-03 08:18:20|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|121
1751530720000|2025-07-03 08:18:40|4356.5||4356.5||4356.5||4356.5||14
1751530730000|2025-07-03 08:18:50|4356|4354.5|4355|4354|4356|4354.5|4355|4354|54
1751530740000|2025-07-03 08:19:00||4353.5||4353.5||4353.5||4353.5|179
1751530750000|2025-07-03 08:19:10|||||||||137
1751530760000|2025-07-03 08:19:20|4356|4355|4355|4354.5|4356|4355|4355|4354|253
1751530770000|2025-07-03 08:19:30||4353.5||4353.5||4353.5||4353.5|15
1751530780000|2025-07-03 08:19:40|||||||||60
1751530800000|2025-07-03 08:20:00|4355.5|4354|4355.5|4355|4355.5|4355|4355.5|4354|203
1751530810000|2025-07-03 08:20:10|4355|4354|4353.5|4353|4355|4354|4353.5|4353|498
1751530820000|2025-07-03 08:20:20|4353|4352.5|4353|4352|4353|4352.5|4353|4352|111
1751530840000|2025-07-03 08:20:40||4351.5||4351.5||4351.5||4351.5|111
1751530850000|2025-07-03 08:20:50|4352.5||4352.5||4352.5||4352.5||0
1751530860000|2025-07-03 08:21:00|4352|4351|4352|4351|4352|4351|4352|4351|52
1751530870000|2025-07-03 08:21:10|4351.5||4351.5||4351.5||4351.5||15
1751530880000|2025-07-03 08:21:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1751530890000|2025-07-03 08:21:30|||||||||1
1751530900000|2025-07-03 08:21:40||4352||4351.5||4352||4351.5|82
1751530910000|2025-07-03 08:21:50|||||||||2
1751530920000|2025-07-03 08:22:00|||||||||151
1751530930000|2025-07-03 08:22:10|4352.5|4351|4353|4351.5|4353|4351.5|4352.5|4351|0
1751530940000|2025-07-03 08:22:20|4352.5|4351|4352.5|4351|4353|4351.5|4352.5|4351|0
1751530950000|2025-07-03 08:22:30|4353|4351.5|4352.5|4351|4353|4351.5|4352.5|4351|0
1751530960000|2025-07-03 08:22:40|4353|4351.5|4353.5|4352|4353.5|4352|4352.5|4351|0
1751530970000|2025-07-03 08:22:50|4353|4351.5|4353.5|4352.5|4353.5|4352.5|4353|4351.5|0
1751530980000|2025-07-03 08:23:00|4353|4352|4353.5|4352|4354|4352.5|4353|4352|61
1751530990000|2025-07-03 08:23:10|4354|4352.5|4354|4352.5|4354|4352.5|4353.5|4352|0
1751531000000|2025-07-03 08:23:20|4353.5|4352|4354|4352.5|4354.5|4352.5|4353.5|4352|0
1751531010000|2025-07-03 08:23:30|4353.5|4352|4354|4352.5|4354.5|4352.5|4353.5|4352|0
1751531020000|2025-07-03 08:23:40|4353.5|4352|4353.5|4352|4354|4352.5|4353.5|4352|0
1751531030000|2025-07-03 08:23:50|4354|4352.5|4353.5|4352|4354|4352.5|4353|4352|0
1751531040000|2025-07-03 08:24:00|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1751531050000|2025-07-03 08:24:10|4354|4352.5|4354|4352.5|4354|4352.5|4353.5|4352|0
1751531060000|2025-07-03 08:24:20|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1751531070000|2025-07-03 08:24:30|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|0
1751531080000|2025-07-03 08:24:40|4354|4352.5|4353.5|4352|4354|4352.5|4352.5|4351.5|58
1751531090000|2025-07-03 08:24:50||4351.5||4352||4352||4351.5|0
1751531100000|2025-07-03 08:25:00|4353|4351.5|4353.5|4352|4354|4352|4353|4351.5|0
1751531110000|2025-07-03 08:25:10|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1751531120000|2025-07-03 08:25:20|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1751531130000|2025-07-03 08:25:30|4354|4352.5|4355|4353.5|4355|4353.5|4353.5|4352|72
1751531140000|2025-07-03 08:25:40|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|0
1751531160000|2025-07-03 08:26:00|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|0
1751531180000|2025-07-03 08:26:20|4354.5|4353|4354|4352|4355|4353.5|4353.5|4352|122
1751531190000|2025-07-03 08:26:30|4354.5|4352.5|4354|4352|4354.5|4352.5|4354|4352|0
1751531200000|2025-07-03 08:26:40|4354.5|4352.5|4354.5|4353|4354.5|4353.5|4354|4352.5|1
1751531210000|2025-07-03 08:26:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|0
1751531220000|2025-07-03 08:27:00|4354.5|4353|4354.5|4352.5|4355|4353.5|4354|4352|0
1751531230000|2025-07-03 08:27:10|4354|4352|4354|4352.5|4354.5|4352.5|4353.5|4352|0
1751531240000|2025-07-03 08:27:20|4353.5|4352|4353|4352|4354|4352.5|4352.5|4351.5|103
1751531250000|2025-07-03 08:27:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1751531260000|2025-07-03 08:27:40|4353|4352|4353.5|4352|4354|4352.5|4352|4350.5|165
1751531270000|2025-07-03 08:27:50|4354|4352.5|4352.5|4351|4354|4352.5|4352|4350.5|100
1751531280000|2025-07-03 08:28:00|4352|4350.5|4351|4349.5|4352.5|4351|4350.5|4349|97
1751531290000|2025-07-03 08:28:10|4350.5|4349|4350.5|4349.5|4351|4349.5|4350|4349|115
1751531300000|2025-07-03 08:28:20|4350|4349|4350|4348|4350.5|4349.5|4349.5|4347.5|0
1751531310000|2025-07-03 08:28:30|4349.5|4347.5|4349.5|4347.5|4350|4348.5|4349.5|4347.5|0
1751531320000|2025-07-03 08:28:40|4350|4348|4351|4349|4351|4349|4349.5|4347.5|0
1751531330000|2025-07-03 08:28:50|4350|4348.5|4350.5|4349|4351.5|4350|4350|4348.5|2
1751531340000|2025-07-03 08:29:00|4350|4349.5|4351|4349.5|4351|4349.5|4350|4349|0
1751531350000|2025-07-03 08:29:10|4350.5|4349|4351.5|4350|4352|4350.5|4350.5|4349|1
1751531360000|2025-07-03 08:29:20|4352|4350.5|4351.5|4350|4352|4350.5|4351.5|4350|54
1751531370000|2025-07-03 08:29:30|4352|4350.5|4352|4350.5|4352.5|4351|4351.5|4350|127
1751531380000|2025-07-03 08:29:40|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|0
1751531390000|2025-07-03 08:29:50|4352|4350.5|4353|4351.5|4353.5|4352|4352|4350.5|90
1751531400000|2025-07-03 08:30:00|4354|4352.5|4355|4353|4355.5|4353.5|4354|4352.5|47
1751531410000|2025-07-03 08:30:10|4354.5|4353.5|4354.5|4353|4355|4353.5|4354.5|4353|0
1751531420000|2025-07-03 08:30:20|4356.5|4355|4356.5|4355|4357|4355.5|4356|4355|52
1751531430000|2025-07-03 08:30:30|4358|4355.5|4359.5|4358|4359.5|4358|4357.5|4355.5|28
1751531440000|2025-07-03 08:30:40|4359|4357.5|4358.5|4357|4359|4357.5|4358|4356.5|155
1751531450000|2025-07-03 08:30:50|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|0
1751531460000|2025-07-03 08:31:00|4358|4356.5|4358.5|4357.5|4359.5|4358|4358|4356.5|96
1751531470000|2025-07-03 08:31:10|4359|4358|4359|4357.5|4359|4358|4358.5|4357|0
1751531480000|2025-07-03 08:31:20|4358.5|4357|4359|4357.5|4359|4357.5|4358.5|4357|0
1751531490000|2025-07-03 08:31:30|4358.5|4357|4358.5|4357|4359|4357.5|4358|4356.5|110
1751531500000|2025-07-03 08:31:40|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|0
1751531510000|2025-07-03 08:31:50|4358|4356.5|4358|4356.5|4358.5|4357|4358|4356.5|0
1751531520000|2025-07-03 08:32:00|4358.5|4357|4357|4355.5|4358.5|4357|4357|4355.5|58
1751531530000|2025-07-03 08:32:10|4357.5|4356|4357|4355.5|4357.5|4356|4357|4355|0
1751531540000|2025-07-03 08:32:20|4356.5|4355|4356.5|4355|4357|4355.5|4356.5|4355|23
1751531550000|2025-07-03 08:32:30|4357|4355.5|4357|4355|4357.5|4356|4357|4355|0
1751531560000|2025-07-03 08:32:40|4357.5|4355.5|4357|4355.5|4357.5|4356|4357|4355|0
1751531570000|2025-07-03 08:32:50|4358.5|4357.5|4358.5|4357.5|4359|4358|4358|4357|34
1751531580000|2025-07-03 08:33:00|4359|4358|4359|4357.5|4359|4358|4358.5|4357|261
1751531590000|2025-07-03 08:33:10|4358.5|4357|4359|4357.5|4359|4357.5|4358.5|4357|0
1751531600000|2025-07-03 08:33:20|4358.5|4357|4359|4357.5|4359|4357.5|4358.5|4357|0
1751531610000|2025-07-03 08:33:30|4358.5|4357|4359.5|4358|4360.5|4358.5|4358.5|4357|46
1751531620000|2025-07-03 08:33:40|4360|4358.5|4360|4358.5|4360|4358.5|4359.5|4358|0
1751531630000|2025-07-03 08:33:50|4359.5|4358|4358.5|4357|4360|4358.5|4358.5|4357|163
1751531640000|2025-07-03 08:34:00|4358|4356.5|4357.5|4356.5|4358.5|4357|4357.5|4356|48
1751531650000|2025-07-03 08:34:10|4358|4357|4357|4355.5|4358|4357|4357|4355.5|12
1751531660000|2025-07-03 08:34:20|4357.5|4356|4357|4355.5|4357.5|4356|4356.5|4355|0
1751531670000|2025-07-03 08:34:30|4356|4354.5|4355.5|4353.5|4356.5|4354.5|4355|4353|62
1751531680000|2025-07-03 08:34:40|4355|4353|4356|4354|4356|4354|4355|4353|0
1751531690000|2025-07-03 08:34:50|4356.5|4354.5|4356.5|4354.5|4357|4355|4356.5|4354.5|0
1751531700000|2025-07-03 08:35:00|4357|4355|4357.5|4355.5|4358.5|4356.5|4357|4355|0
1751531710000|2025-07-03 08:35:10|4358|4356|4357.5|4355.5|4358|4356|4356|4354.5|90
1751531720000|2025-07-03 08:35:20|4357|4355|4357|4355|4357|4355|4357|4355|0
1751531730000|2025-07-03 08:35:30|4357.5|4355.5|4357.5|4355.5|4357.5|4355.5|4357|4355|0
1751531740000|2025-07-03 08:35:40|4357|4356|4357.5|4355.5|4358|4356|4357|4355.5|0
1751531750000|2025-07-03 08:35:50|4358|4356|4357.5|4356|4358|4356.5|4356.5|4355|22
1751531760000|2025-07-03 08:36:00|4358|4355.5|4356|4354.5|4358|4356|4355|4353.5|183
1751531770000|2025-07-03 08:36:10|4355.5|4353.5|4355.5|4353.5|4356|4354|4355.5|4353.5|0
1751531780000|2025-07-03 08:36:20|4356|4354|4355.5|4354|4356|4354|4355|4353.5|0
1751531790000|2025-07-03 08:36:30|4355|4353.5|4357.5|4356|4358|4356.5|4355|4353.5|94
1751531800000|2025-07-03 08:36:40|4358|4356.5|4359.5|4358|4360.5|4359.5|4357.5|4356|151
1751531810000|2025-07-03 08:36:50|4360|4358.5|4360|4358.5|4360|4358.5|4359.5|4358|0
1751531820000|2025-07-03 08:37:00|4359.5|4358|4360|4358.5|4360|4358.5|4359.5|4358|0
1751531830000|2025-07-03 08:37:10|4359.5|4358|4360|4358.5|4360|4358.5|4359|4357|332
1751531840000|2025-07-03 08:37:20|||||||||71
1751531870000|2025-07-03 08:37:50|||||||||7
1751531890000|2025-07-03 08:38:10|4359|4358|4359|4358|4359|4358|4359|4358|255
1751531900000|2025-07-03 08:38:20|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|120
1751531910000|2025-07-03 08:38:30|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358.5|4357|264
1751531920000|2025-07-03 08:38:40|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|0
1751531930000|2025-07-03 08:38:50||4357||4357||4357||4357|219
1751531940000|2025-07-03 08:39:00|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|490
1751531950000|2025-07-03 08:39:10|||||||||17
1751531960000|2025-07-03 08:39:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|494
1751531970000|2025-07-03 08:39:30|4356|4355|4356|4355|4356|4355.5|4356|4355|62
1751531980000|2025-07-03 08:39:40|||||||||68
1751531990000|2025-07-03 08:39:50|4355.5|4354.5|4355.5|4355|4355.5|4355|4355|4354|706
1751532000000|2025-07-03 08:40:00|4356|4355.5|4356|4354.5|4356|4355.5|4356|4354.5|628
1751532010000|2025-07-03 08:40:10||4355||4355||4355||4355|207
1751532020000|2025-07-03 08:40:20||4354.5||4354.5||4354.5||4354.5|0
1751532040000|2025-07-03 08:40:40|4355.5|4355.5|4356|4355|4356|4355.5|4355.5|4355|584
1751532050000|2025-07-03 08:40:50|4355.5|4354.5|4355.5|4354.5|4356|4355|4355.5|4354.5|5
1751532060000|2025-07-03 08:41:00|4356|4355|4356|4354.5|4356|4355|4356|4354.5|0
1751532070000|2025-07-03 08:41:10||4355||4354.5||4355||4354.5|0
1751532080000|2025-07-03 08:41:20|4358|4357.5|4360.5|4359.5|4360.5|4359.5|4358|4357.5|585
1751532090000|2025-07-03 08:41:30|4361.5|4360.5|4362.5|4361.5|4362.5|4361.5|4361.5|4360.5|426
1751532100000|2025-07-03 08:41:40|||||||||72
1751532120000|2025-07-03 08:42:00||4362||4362||4362||4362|349
1751532130000|2025-07-03 08:42:10|4364|4363.5|4364.5|4364|4365|4364.5|4364|4363.5|585
1751532140000|2025-07-03 08:42:20|4365.5|4364.5|4365|4364.5|4365.5|4364.5|4365|4364.5|1569
1751532150000|2025-07-03 08:42:30|4365.5|4364|4364.5|4364|4365.5|4364|4364.5|4364|290
1751532160000|2025-07-03 08:42:40|4364|4363.5|4363.5|4363|4364.5|4363.5|4363.5|4363|289
1751532170000|2025-07-03 08:42:50|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|51
1751532180000|2025-07-03 08:43:00|||||||||185
1751532190000|2025-07-03 08:43:10|||||||||31
1751532200000|2025-07-03 08:43:20|4363|4362|4363|4362|4363|4362|4363|4362|209
1751532210000|2025-07-03 08:43:30|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|100
1751532220000|2025-07-03 08:43:40||4362||4361.5||4362||4361.5|186
1751532230000|2025-07-03 08:43:50||4362||4362||4362||4362|243
1751532240000|2025-07-03 08:44:00|||||||||150
1751532250000|2025-07-03 08:44:10|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|48
1751532260000|2025-07-03 08:44:20|4362|4361.5|4362.5|4361|4362.5|4361.5|4362|4361|74
1751532270000|2025-07-03 08:44:30|4363|4361.5|4362.5|4362|4363|4362|4362.5|4361.5|0
1751532280000|2025-07-03 08:44:40|4362|4361|4362|4361|4362.5|4361|4362|4361|504
1751532290000|2025-07-03 08:44:50|4361.5||4361.5||4361.5||4361.5||411
1751532300000|2025-07-03 08:45:00|4362|4361.5|4362.5|4362|4362.5|4362|4362|4361.5|253
1751532310000|2025-07-03 08:45:10||4361.5||4361.5||4361.5||4361.5|326
1751532320000|2025-07-03 08:45:20|4362|4361|4362|4361|4362|4361|4362|4361|381
1751532330000|2025-07-03 08:45:30|4362.5||4362||4362.5||4362||50
1751532340000|2025-07-03 08:45:40|4361.5||4361.5||4361.5||4361.5||140
1751532360000|2025-07-03 08:46:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|338
1751532370000|2025-07-03 08:46:10|4362||4362||4362||4362||29
1751532380000|2025-07-03 08:46:20|4360.5|4360|4362|4361|4362|4361|4360.5|4360|42
1751532390000|2025-07-03 08:46:30|4363|4362|4363|4362|4363|4362|4363|4362|415
1751532400000|2025-07-03 08:46:40|||||||||140
1751532410000|2025-07-03 08:46:50||4362.5||4362.5||4362.5||4362.5|203
1751532420000|2025-07-03 08:47:00|4364.5|4363|4365|4364|4365.5|4364|4364.5|4363|116
1751532450000|2025-07-03 08:47:30|4364.5||4364.5||4364.5||4364.5||212
1751532460000|2025-07-03 08:47:40|4365||4365||4365||4365||466
1751532470000|2025-07-03 08:47:50|4364.5||4364.5||4365||4364.5||570
1751532480000|2025-07-03 08:48:00|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|130
1751532490000|2025-07-03 08:48:10|4364.5||4364.5||4364.5||4364.5||47
1751532500000|2025-07-03 08:48:20|4365|4364|4365|4364|4365|4364|4365|4364|485
1751532510000|2025-07-03 08:48:30||4363.5||4364||4364||4363.5|0
1751532520000|2025-07-03 08:48:40|4364.5|4363.5|4364.5|4364|4364.5|4364|4364.5|4363.5|53
1751532530000|2025-07-03 08:48:50|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|133
1751532540000|2025-07-03 08:49:00|4364.5|4364|4365|4364|4365|4364|4364.5|4364|19
1751532550000|2025-07-03 08:49:10|4366|4365|4366|4365|4366|4365|4366|4365|406
1751532560000|2025-07-03 08:49:20|||||||||50
1751532580000|2025-07-03 08:49:40|4365|4364.5|4364.5|4364|4365|4364.5|4364.5|4364|118
1751532590000|2025-07-03 08:49:50|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4363|283
1751532600000|2025-07-03 08:50:00|4363|4362.5|4363.5|4363|4363.5|4363|4363|4362.5|221
1751532610000|2025-07-03 08:50:10|4363|4362.5|4361.5|4361|4363|4362.5|4361.5|4361|7305
1751532620000|2025-07-03 08:50:20|4360.5|4360.5|4359.5|4358|4360.5|4360.5|4359.5|4358|1157
1751532630000|2025-07-03 08:50:30||4358.5||4358||4358.5||4358|0
1751532640000|2025-07-03 08:50:40||4358.5||4358.5||4358.5||4358.5|154
1751532650000|2025-07-03 08:50:50|4359|4358|4359.5|4358|4359.5|4358|4359|4358|384
1751532660000|2025-07-03 08:51:00|4359|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|768
1751532670000|2025-07-03 08:51:10|4359||4359||4359||4359||230
1751532680000|2025-07-03 08:51:20||4357.5||4357.5||4357.5||4357.5|96
1751532690000|2025-07-03 08:51:30|4358.5|4357|4358.5|4357|4358.5|4357|4358|4357|93
1751532700000|2025-07-03 08:51:40|4358||4358.5||4358.5||4358||0
1751532710000|2025-07-03 08:51:50|4358||4358||4358||4358||1
1751532720000|2025-07-03 08:52:00|4357.5||4357.5||4357.5||4357.5||7
1751532730000|2025-07-03 08:52:10|4357|4356.5|4357|4356|4357.5|4357|4357|4356|374
1751532740000|2025-07-03 08:52:20|4357.5|4357|4358|4357|4358|4357|4357.5|4357|851
1751532750000|2025-07-03 08:52:30|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|144
1751532760000|2025-07-03 08:52:40|4357|4356.5|4357.5|4357|4357.5|4357|4357|4356.5|697
1751532770000|2025-07-03 08:52:50|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|658
1751532780000|2025-07-03 08:53:00|||||||||1
1751532790000|2025-07-03 08:53:10|4358|4356|4357|4356|4358|4356|4357|4356|313
1751532800000|2025-07-03 08:53:20|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358.5|4357|281
1751532810000|2025-07-03 08:53:30|4359.5|4358.5|4358.5|4358|4360|4358.5|4358.5|4358|500
1751532830000|2025-07-03 08:53:50|||||||||174
1751532840000|2025-07-03 08:54:00|4358|4357.5|4358|4356.5|4358|4357.5|4358|4356.5|84
1751532850000|2025-07-03 08:54:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1751532860000|2025-07-03 08:54:20|4358|4357.5|4359.5|4358|4359.5|4358|4358|4357.5|313
1751532870000|2025-07-03 08:54:30|4358.5||4358.5||4358.5||4358.5||71
1751532880000|2025-07-03 08:54:40|||||||||1
1751532890000|2025-07-03 08:54:50|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358.5|30
1751532900000|2025-07-03 08:55:00|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|95
1751532910000|2025-07-03 08:55:10|4359|4358|4358|4357|4359|4358|4358|4357|877
1751532920000|2025-07-03 08:55:20|||||||||228
1751532940000|2025-07-03 08:55:40|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|140
1751532950000|2025-07-03 08:55:50|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|0
1751532960000|2025-07-03 08:56:00|4358|4357.5|4357|4356|4358|4357.5|4357|4356|352
1751532980000|2025-07-03 08:56:20|||||||||1
1751532990000|2025-07-03 08:56:30|4356.5|4356.5|4357.5|4357|4357.5|4357|4356.5|4356|77
1751533000000|2025-07-03 08:56:40|4358|4356.5|4358.5|4357.5|4358.5|4357.5|4358|4356.5|3313
1751533010000|2025-07-03 08:56:50|||||||||324
1751533020000|2025-07-03 08:57:00|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|471
1751533030000|2025-07-03 08:57:10|4357||4357||4357||4357||80
1751533040000|2025-07-03 08:57:20|4357.5||4357.5||4357.5||4357.5||407
1751533050000|2025-07-03 08:57:30|4357||4357||4357||4357||69
1751533060000|2025-07-03 08:57:40|4357.5||4357||4357.5||4357||344
1751533070000|2025-07-03 08:57:50|||||||||75
1751533080000|2025-07-03 08:58:00||4356||4356||4356||4356|465
1751533090000|2025-07-03 08:58:10|||||||||2
1751533100000|2025-07-03 08:58:20|4356|4355.5|4357|4355.5|4357|4355.5|4356|4355.5|248
1751533110000|2025-07-03 08:58:30|4356.5||4356.5||4356.5||4356.5||0
1751533120000|2025-07-03 08:58:40|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|138
1751533130000|2025-07-03 08:58:50|4356||4356||4356||4356||204
1751533140000|2025-07-03 08:59:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|338
1751533150000|2025-07-03 08:59:10|4355|4354|4355|4354|4355|4354.5|4355|4354|2193
1751533160000|2025-07-03 08:59:20|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|215
1751533170000|2025-07-03 08:59:30||4354||4354||4354||4353.5|0
1751533180000|2025-07-03 08:59:40|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|271
1751533200000|2025-07-03 09:00:00|||||||||321
1751533220000|2025-07-03 09:00:20|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|217
1751533230000|2025-07-03 09:00:30|||||||||1
1751533240000|2025-07-03 09:00:40|4353.5|4353|4353|4352.5|4353.5|4353|4353|4352.5|82
1751533250000|2025-07-03 09:00:50|4353.5|4353|4354|4353|4354|4353|4353.5|4353|165
1751533260000|2025-07-03 09:01:00|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|428
1751533270000|2025-07-03 09:01:10|4352|4352|4352.5|4351.5|4352.5|4352|4352|4351.5|325
1751533280000|2025-07-03 09:01:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|56
1751533290000|2025-07-03 09:01:30|4354|4353|4354|4353|4354|4353|4354|4353|240
1751533320000|2025-07-03 09:02:00|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|355
1751533360000|2025-07-03 09:02:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|418
1751533370000|2025-07-03 09:02:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|221
1751533390000|2025-07-03 09:03:10||4351||4351||4351||4351|71
1751533400000|2025-07-03 09:03:20|4352.5|4352|4353|4352|4353|4352|4352.5|4352|168
1751533410000|2025-07-03 09:03:30|4352.5|4351|4352|4351|4352.5|4351|4352|4351|48
1751533430000|2025-07-03 09:03:50|||||||||4
1751533450000|2025-07-03 09:04:10|||||||||162
1751533460000|2025-07-03 09:04:20|||||||||199
1751533490000|2025-07-03 09:04:50|||||||||6
1751533500000|2025-07-03 09:05:00|||||||||68
1751533510000|2025-07-03 09:05:10|||||||||156
1751533520000|2025-07-03 09:05:20|4353|4352|4353|4352|4353|4352|4353|4352|161
1751533530000|2025-07-03 09:05:30||4352.5||4352.5||4352.5||4352.5|53
1751533540000|2025-07-03 09:05:40|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|179
1751533550000|2025-07-03 09:05:50|4354||4354||4354||4354||282
1751533560000|2025-07-03 09:06:00|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|152
1751533570000|2025-07-03 09:06:10|4352.5|4352|4353|4352|4353|4352|4352.5|4352|187
1751533580000|2025-07-03 09:06:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|13
1751533590000|2025-07-03 09:06:30|4352|4351|4351.5|4351|4352|4351|4351.5|4351|18
1751533620000|2025-07-03 09:07:00|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|228
1751533640000|2025-07-03 09:07:20|||||||||2231
1751533650000|2025-07-03 09:07:30|||||||||13
1751533670000|2025-07-03 09:07:50|||||||||113
1751533680000|2025-07-03 09:08:00|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|367
1751533690000|2025-07-03 09:08:10|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|198
1751533700000|2025-07-03 09:08:20|||||||||197
1751533710000|2025-07-03 09:08:30|4353|4352|4353|4352.5|4353|4352.5|4353|4352|1107
1751533720000|2025-07-03 09:08:40|4353.5|4353|4355|4354.5|4355|4354.5|4353.5|4353|596
1751533750000|2025-07-03 09:09:10|||||||||3
1751533770000|2025-07-03 09:09:30|||||||||86
1751533780000|2025-07-03 09:09:40|||||||||73
1751533790000|2025-07-03 09:09:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|22
1751533800000|2025-07-03 09:10:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|91
1751533810000|2025-07-03 09:10:10|4355.5|4354|4355|4354.5|4355.5|4354.5|4355|4354|30
1751533820000|2025-07-03 09:10:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|135
1751533840000|2025-07-03 09:10:40|||||||||138
1751533860000|2025-07-03 09:11:00|||||||||571
1751533880000|2025-07-03 09:11:20|4354|4353|4354|4353.5|4354|4353.5|4354|4353|315
1751533890000|2025-07-03 09:11:30|||||||||458
1751533900000|2025-07-03 09:11:40|4355|4354|4355|4354|4355|4354|4355|4354|246
1751533910000|2025-07-03 09:11:50|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|1462
1751533920000|2025-07-03 09:12:00|||||||||136
1751533940000|2025-07-03 09:12:20|4355||4355||4355||4355||50
1751533960000|2025-07-03 09:12:40|||||||||10
1751533970000|2025-07-03 09:12:50|4355.5|4355|4355|4354.5|4355.5|4355|4355|4354.5|66
1751533980000|2025-07-03 09:13:00|||||||||32
1751534010000|2025-07-03 09:13:30|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|152
1751534020000|2025-07-03 09:13:40|4355|4354|4356|4354.5|4356|4354.5|4355|4354|67
1751534030000|2025-07-03 09:13:50|4355.5||4355.5||4355.5||4355.5||107
1751534040000|2025-07-03 09:14:00|4356|4355|4355|4354|4356|4355|4354.5|4354|332
1751534050000|2025-07-03 09:14:10|4354.5||4355||4355||4354.5||0
1751534080000|2025-07-03 09:14:40|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355|4354.5|221
1751534090000|2025-07-03 09:14:50|||||||||106
1751534100000|2025-07-03 09:15:00|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|28
1751534110000|2025-07-03 09:15:10||4354||4354||4354||4354|34
1751534120000|2025-07-03 09:15:20|4356.5|4354.5|4356|4355.5|4356.5|4356|4356|4354.5|128
1751534130000|2025-07-03 09:15:30|4356.5||4356.5||4356.5||4356||201
1751534140000|2025-07-03 09:15:40|4356|4355|4355.5|4355|4356|4355|4355.5|4355|2
1751534150000|2025-07-03 09:15:50||4354.5||4354.5||4354.5||4354.5|102
1751534160000|2025-07-03 09:16:00|4355|4354|4355|4354|4355|4354|4354.5|4354|110
1751534170000|2025-07-03 09:16:10|||||||||25
1751534190000|2025-07-03 09:16:30|4354.5||4354.5||4354.5||4354.5||91
1751534200000|2025-07-03 09:16:40|4355||4354.5||4355||4354.5||313
1751534210000|2025-07-03 09:16:50|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354.5|468
1751534220000|2025-07-03 09:17:00|4355|4354|4355|4354.5|4355.5|4354.5|4355|4354|382
1751534230000|2025-07-03 09:17:10|4355.5||4355||4355.5||4355||0
1751534240000|2025-07-03 09:17:20|4355.5|4354|4354.5|4354|4355.5|4354|4354.5|4354|365
1751534250000|2025-07-03 09:17:30|||||||||292
1751534280000|2025-07-03 09:18:00|4355.5|4355|4355|4354|4355.5|4355|4355|4354|244
1751534300000|2025-07-03 09:18:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|0
1751534310000|2025-07-03 09:18:30|||||||||50
1751534320000|2025-07-03 09:18:40||4353||4353||4353||4353|250
1751534330000|2025-07-03 09:18:50|4353.5|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|775
1751534350000|2025-07-03 09:19:10||4352||4352.5||4352.5||4352|20
1751534360000|2025-07-03 09:19:20||4352||4352||4352||4352|0
1751534370000|2025-07-03 09:19:30|4353||4353||4353||4353||112
1751534380000|2025-07-03 09:19:40|||||||||3
1751534390000|2025-07-03 09:19:50|||||||||197
1751534410000|2025-07-03 09:20:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|393
1751534420000|2025-07-03 09:20:20|4352|4351|4352|4351|4352|4351|4352|4351|89
1751534430000|2025-07-03 09:20:30|4351.5|4350|4351|4350|4351.5|4350|4351|4350|334
1751534440000|2025-07-03 09:20:40||4350.5||4350.5||4350.5||4350.5|150
1751534450000|2025-07-03 09:20:50|4352|4351|4352|4351|4352|4351|4352|4351|174
1751534460000|2025-07-03 09:21:00|||||||||1046
1751534470000|2025-07-03 09:21:10|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|624
1751534480000|2025-07-03 09:21:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|167
1751534490000|2025-07-03 09:21:30|4350|4349.5|4349.5|4348.5|4350|4349.5|4349.5|4348.5|274
1751534500000|2025-07-03 09:21:40|||||||||76
1751534530000|2025-07-03 09:22:10|4350|4349|4350|4349|4350|4349|4350|4349|19
1751534550000|2025-07-03 09:22:30|||||||||25
1751534560000|2025-07-03 09:22:40|4350.5|4349.5|4350|4349.5|4350.5|4350|4350|4349.5|191
1751534570000|2025-07-03 09:22:50|4350.5|4351|4351.5|4351|4351.5|4351|4350.5|4351|59
1751534580000|2025-07-03 09:23:00|4351|4350.5|4350|4349|4351|4350.5|4350|4349|557
1751534610000|2025-07-03 09:23:30|||||||||106
1751534620000|2025-07-03 09:23:40|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|94
1751534630000|2025-07-03 09:23:50|||||||||101
1751534640000|2025-07-03 09:24:00|4349.5||4349.5||4349.5||4349.5||460
1751534650000|2025-07-03 09:24:10|4350||4350||4350||4350||157
1751534660000|2025-07-03 09:24:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|832
1751534670000|2025-07-03 09:24:30|4350|4350|4350.5|4350|4350.5|4350|4350|4350|414
1751534680000|2025-07-03 09:24:40|||||||||344
1751534690000|2025-07-03 09:24:50|||||||||182
1751534700000|2025-07-03 09:25:00|4350|4349.5|4349.5|4349|4350|4349.5|4349.5|4349|147
1751534720000|2025-07-03 09:25:20||4348.5||4348.5||4348.5||4348|353
1751534730000|2025-07-03 09:25:30||4349||4348.5||4349||4348.5|0
1751534740000|2025-07-03 09:25:40|4349||4349||4349||4349||38
1751534750000|2025-07-03 09:25:50|4348|4347.5|4349|4347.5|4349|4347.5|4348|4347.5|592
1751534760000|2025-07-03 09:26:00|||||||||314
1751534770000|2025-07-03 09:26:10|4348||4348||4348||4348||42
1751534780000|2025-07-03 09:26:20|||||||||46
1751534790000|2025-07-03 09:26:30|||||||||18
1751534800000|2025-07-03 09:26:40|||||||||7
1751534810000|2025-07-03 09:26:50|4349|4348|4348|4347.5|4349|4348.5|4348|4347.5|388
1751534820000|2025-07-03 09:27:00|4347.5|4347|4348|4347|4349|4347.5|4347.5|4347|180
1751534840000|2025-07-03 09:27:20|4347.5||4348||4348||4347.5||263
1751534850000|2025-07-03 09:27:30|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|290
1751534860000|2025-07-03 09:27:40|4347|4346|4347|4346|4347|4346|4347|4346|185
1751534870000|2025-07-03 09:27:50|4347.5||4347||4347.5||4347||117
1751534880000|2025-07-03 09:28:00|||||||||110
1751534890000|2025-07-03 09:28:10|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|6
1751534900000|2025-07-03 09:28:20|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|18
1751534910000|2025-07-03 09:28:30|4347||4347||4347||4347||71
1751534940000|2025-07-03 09:29:00|||||||||82
1751534950000|2025-07-03 09:29:10|4347.5||4347.5||4347.5||4347.5||77
1751534960000|2025-07-03 09:29:20|4346.5|4346|4345.5|4344.5|4346.5|4346|4345.5|4344.5|110
1751534980000|2025-07-03 09:29:40|4347|4346|4347.5|4346|4347.5|4346|4347|4346|177
1751534990000|2025-07-03 09:29:50|4347||4347||4347||4347||1000
1751535000000|2025-07-03 09:30:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|60
1751535010000|2025-07-03 09:30:10|4348|4347.5|4348|4347|4348|4347.5|4348|4347|305
1751535020000|2025-07-03 09:30:20|||||||||289
1751535030000|2025-07-03 09:30:30|4347.5||4347.5||4347.5||4347.5||25
1751535040000|2025-07-03 09:30:40|4348|4346.5|4346.5|4346|4348|4346.5|4346.5|4346|505
1751535050000|2025-07-03 09:30:50|4347||4347||4347||4347||57
1751535060000|2025-07-03 09:31:00|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|287
1751535080000|2025-07-03 09:31:20|4348.5||4348.5||4348.5||4348||280
1751535100000|2025-07-03 09:31:40|4347.5|4346.5|4348.5|4347|4348.5|4347.5|4347.5|4346.5|600
1751535110000|2025-07-03 09:31:50|4348|4347.5|4348|4347|4348|4347.5|4348|4347|64
1751535120000|2025-07-03 09:32:00|4348.5||4348.5||4348.5||4348.5||0
1751535130000|2025-07-03 09:32:10|4348|4347.5|4348|4347|4348|4347.5|4348|4347|94
1751535140000|2025-07-03 09:32:20|4348.5||4348.5||4348.5||4348.5||1400
1751535150000|2025-07-03 09:32:30|4348|4346.5|4347|4346.5|4348|4346.5|4347|4346.5|277
1751535160000|2025-07-03 09:32:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|359
1751535170000|2025-07-03 09:32:50|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|127
1751535180000|2025-07-03 09:33:00|4345.5|4344.5|4344.5|4343.5|4345.5|4344.5|4344|4343.5|360
1751535200000|2025-07-03 09:33:20|4344|4343|4342|4341|4344|4343|4342|4341|490
1751535210000|2025-07-03 09:33:30|4341|4340|4340.5|4339.5|4341|4340|4340.5|4339.5|150
1751535220000|2025-07-03 09:33:40|||||||||71
1751535230000|2025-07-03 09:33:50|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338.5|250
1751535240000|2025-07-03 09:34:00|4339|4339|4339|4338.5|4339|4339|4339|4338.5|100
1751535250000|2025-07-03 09:34:10|4339.5|4339|4340|4339|4340|4339.5|4339.5|4339|359
1751535270000|2025-07-03 09:34:30|4341|4339.5|4341|4340|4341|4340|4341|4339.5|302
1751535280000|2025-07-03 09:34:40|4340.5||4341||4341||4340.5||45
1751535290000|2025-07-03 09:34:50||4339.5||4339.5||4339.5||4339.5|0
1751535300000|2025-07-03 09:35:00|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|70
1751535310000|2025-07-03 09:35:10|4341|4339|4339.5|4339|4341|4339|4339.5|4339|1019
1751535320000|2025-07-03 09:35:20||4338.5||4338.5||4338.5||4338.5|29
1751535340000|2025-07-03 09:35:40|||||||||1
1751535350000|2025-07-03 09:35:50|4341|4339.5|4340.5|4339|4341|4339.5|4339.5|4339|286
1751535360000|2025-07-03 09:36:00|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338.5|0
1751535370000|2025-07-03 09:36:10|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|389
1751535380000|2025-07-03 09:36:20|4340||4340||4340||4340||0
1751535390000|2025-07-03 09:36:30||4339||4339||4339||4339|43
1751535400000|2025-07-03 09:36:40||4339.5||4339.5||4339.5||4339.5|72
1751535420000|2025-07-03 09:37:00|4339.5|4339|4340.5|4339.5|4340.5|4339.5|4339.5|4339|91
1751535430000|2025-07-03 09:37:10|4340||4340||4340||4340||392
1751535440000|2025-07-03 09:37:20|||||||||50
1751535460000|2025-07-03 09:37:40||4339||4339||4339||4339|55
1751535470000|2025-07-03 09:37:50|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|86
1751535480000|2025-07-03 09:38:00|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|334
1751535500000|2025-07-03 09:38:20|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|748
1751535520000|2025-07-03 09:38:40|||||||||127
1751535540000|2025-07-03 09:39:00|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|66
1751535550000|2025-07-03 09:39:10|4338.5|4337.5|4339.5|4338.5|4339.5|4338.5|4338.5|4337.5|263
1751535560000|2025-07-03 09:39:20|4340|4339|4340|4339|4340|4339.5|4340|4339|145
1751535570000|2025-07-03 09:39:30|4340.5|4339.5|4341|4340|4341|4340.5|4340.5|4339.5|683
1751535580000|2025-07-03 09:39:40|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|109
1751535590000|2025-07-03 09:39:50|4340|4339|4340|4339|4340|4339|4340|4339|23
1751535600000|2025-07-03 09:40:00|4339.5|4339.5|4339.5|4339|4339.5|4339.5|4339.5|4339|269
1751535630000|2025-07-03 09:40:30|4340|4339.5|4340|4339.5|4340.5|4339.5|4340|4339.5|325
1751535640000|2025-07-03 09:40:40|||||||||223
1751535650000|2025-07-03 09:40:50|||||||||3
1751535660000|2025-07-03 09:41:00|4338.5|4338|4339|4338.5|4339|4338.5|4338.5|4338|212
1751535670000|2025-07-03 09:41:10|4339.5||4339.5||4339.5||4339.5||27
1751535680000|2025-07-03 09:41:20|4339|4337.5|4339|4338.5|4339.5|4338.5|4338.5|4337.5|172
1751535690000|2025-07-03 09:41:30|4339.5||4339.5||4339.5||4339.5||11
1751535700000|2025-07-03 09:41:40|||||||||120
1751535710000|2025-07-03 09:41:50||4339||4339||4339||4339|67
1751535720000|2025-07-03 09:42:00|4341|4339.5|4340|4339.5|4341|4340|4340|4339.5|332
1751535730000|2025-07-03 09:42:10||4339||4339||4339||4339|70
1751535740000|2025-07-03 09:42:20|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|52
1751535750000|2025-07-03 09:42:30|||||||||28
1751535760000|2025-07-03 09:42:40|4339||4339||4339||4339||9
1751535770000|2025-07-03 09:42:50|||||||||31
1751535780000|2025-07-03 09:43:00|4339.5||4339.5||4339.5||4339.5||350
1751535790000|2025-07-03 09:43:10|4339||4339||4339||4339||70
1751535800000|2025-07-03 09:43:20|4339.5||4339.5||4339.5||4339.5||0
1751535820000|2025-07-03 09:43:40|4340.5|4339.5|4340.5|4339.5|4340.5|4340|4340|4339.5|603
1751535830000|2025-07-03 09:43:50|||||||||114
1751535840000|2025-07-03 09:44:00|||||||||102
1751535850000|2025-07-03 09:44:10|4339.5|4338.5|4339.5|4338.5|4340|4339|4339.5|4338.5|278
1751535870000|2025-07-03 09:44:30|4339||4339.5||4339.5||4339||135
1751535880000|2025-07-03 09:44:40|||||||||58
1751535890000|2025-07-03 09:44:50|4339|4338|4338|4336.5|4339|4338|4338|4336.5|104
1751535900000|2025-07-03 09:45:00|4337.5||4337||4337.5||4337||150
1751535910000|2025-07-03 09:45:10|||||||||345
1751535920000|2025-07-03 09:45:20|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|282
1751535930000|2025-07-03 09:45:30||4336.5||4337||4337||4336.5|292
1751535940000|2025-07-03 09:45:40|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|66
1751535950000|2025-07-03 09:45:50||4337||4337||4337||4337|0
1751535960000|2025-07-03 09:46:00||4337.5||4337.5||4337.5||4337.5|0
1751535970000|2025-07-03 09:46:10|4337.5|4337|4336.5|4336|4338|4337|4336.5|4336|110
1751535980000|2025-07-03 09:46:20|||||||||85
1751535990000|2025-07-03 09:46:30|||||||||166
1751536010000|2025-07-03 09:46:50|4337||4337||4337.5||4337||92
1751536020000|2025-07-03 09:47:00|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|291
1751536030000|2025-07-03 09:47:10|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336|4335.5|247
1751536050000|2025-07-03 09:47:30|4336||4336||4336||4336||124
1751536060000|2025-07-03 09:47:40|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|242
1751536070000|2025-07-03 09:47:50|4337||4337||4337||4336.5||188
1751536080000|2025-07-03 09:48:00|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336|169
1751536090000|2025-07-03 09:48:10|4338|4337|4338|4337|4338|4337|4338|4337|6
1751536110000|2025-07-03 09:48:30|||||||||36
1751536120000|2025-07-03 09:48:40|4337.5|4336.5|4336.5|4336|4337.5|4336.5|4336.5|4336|559
1751536140000|2025-07-03 09:49:00|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|217
1751536150000|2025-07-03 09:49:10|4336.5|4337|4338|4337|4338|4337|4336.5|4337|64
1751536160000|2025-07-03 09:49:20||4337.5||4337.5||4337.5||4337.5|234
1751536170000|2025-07-03 09:49:30||4337||4337||4337||4337|0
1751536180000|2025-07-03 09:49:40|||||||||860
1751536190000|2025-07-03 09:49:50||4337.5||4337.5||4337.5||4337.5|242
1751536200000|2025-07-03 09:50:00|||||||||255
1751536210000|2025-07-03 09:50:10|||||||||98
1751536220000|2025-07-03 09:50:20|4338.5|4338|4340|4339|4340|4339|4338.5|4338|286
1751536240000|2025-07-03 09:50:40|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|210
1751536260000|2025-07-03 09:51:00|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|315
1751536270000|2025-07-03 09:51:10|||||||||57
1751536280000|2025-07-03 09:51:20|4340.5|4340|4342|4341|4342.5|4341.5|4340.5|4340|555
1751536290000|2025-07-03 09:51:30|4343|4341.5|4343.5|4342.5|4343.5|4342.5|4342.5|4341.5|55
1751536300000|2025-07-03 09:51:40|4343||4343.5||4343.5||4343||0
1751536350000|2025-07-03 09:52:30|4344.5|4343.5|4343|4342.5|4344.5|4343.5|4343|4342.5|382
1751536360000|2025-07-03 09:52:40||4342||4342||4342||4342|119
1751536400000|2025-07-03 09:53:20|4342.5||4342.5||4342.5||4342.5||70
1751536410000|2025-07-03 09:53:30|4342|4341.5|4341.5|4340.5|4342|4341.5|4341.5|4340.5|377
1751536420000|2025-07-03 09:53:40|4341||4341||4341||4341||500
1751536430000|2025-07-03 09:53:50|||||||||2508
1751536440000|2025-07-03 09:54:00|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|116
1751536450000|2025-07-03 09:54:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|87
1751536460000|2025-07-03 09:54:20|4342|4341|4343|4342|4343|4342|4342|4341|0
1751536470000|2025-07-03 09:54:30|4342.5|4341.5|4343.5|4342|4343.5|4342|4342.5|4341.5|72
1751536480000|2025-07-03 09:54:40|4343|4341.5|4342|4341|4343.5|4342|4342|4341|0
1751536490000|2025-07-03 09:54:50|4342.5|4341.5|4342.5|4341|4343|4341.5|4342.5|4341|0
1751536500000|2025-07-03 09:55:00|4343|4341.5|4344.5|4343|4344.5|4343|4343|4341.5|221
1751536510000|2025-07-03 09:55:10|4344|4342.5|4344|4342.5|4344|4342.5|4344|4342.5|0
1751536520000|2025-07-03 09:55:20|4344.5|4343|4344.5|4343|4344.5|4343|4344|4342.5|0
1751536530000|2025-07-03 09:55:30|4344|4342.5|4344|4342.5|4344.5|4343|4344|4342.5|0
1751536540000|2025-07-03 09:55:40|4346|4344.5|4346|4344.5|4346|4345|4345|4344|42
1751536550000|2025-07-03 09:55:50|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345.5|4344|0
1751536570000|2025-07-03 09:56:10|4345|4344|4343.5|4342.5|4345.5|4344.5|4343.5|4342.5|42
1751536580000|2025-07-03 09:56:20|4344|4343|4344|4343|4344|4343|4344|4343|0
1751536590000|2025-07-03 09:56:30|4343.5|4342.5|4344|4342.5|4344|4343|4343|4341.5|20
1751536600000|2025-07-03 09:56:40|4343.5|4342|4344.5|4343|4344.5|4343|4343.5|4342|57
1751536610000|2025-07-03 09:56:50|4344|4342.5|4344.5|4343|4344.5|4343|4344|4342.5|0
1751536620000|2025-07-03 09:57:00|4344|4342.5|4344|4342.5|4344.5|4342.5|4344|4342.5|0
1751536630000|2025-07-03 09:57:10|4343.5|4342|4344|4342.5|4344|4342.5|4343.5|4342|0
1751536640000|2025-07-03 09:57:20|4343.5|4342|4343|4341.5|4344|4342.5|4343|4341.5|0
1751536650000|2025-07-03 09:57:30|4343.5|4342|4343.5|4341.5|4344|4342.5|4343|4341.5|131
1751536660000|2025-07-03 09:57:40|4344|4342|4343.5|4342|4344|4342.5|4343.5|4342|0
1751536670000|2025-07-03 09:57:50|4344|4342.5|4344|4342.5|4344|4342.5|4343.5|4342|0
1751536680000|2025-07-03 09:58:00|4343.5|4342|4343.5|4341.5|4343.5|4342|4343|4341|0
1751536690000|2025-07-03 09:58:10|4343|4341|4343.5|4341.5|4343.5|4342|4343|4341|0
1751536700000|2025-07-03 09:58:20|4343|4342|4343|4341.5|4343.5|4342|4342.5|4341|0
1751536710000|2025-07-03 09:58:30|4342.5|4341|4342.5|4341|4343|4342|4342.5|4341|0
1751536720000|2025-07-03 09:58:40|4343|4341.5|4341|4339.5|4343|4341.5|4341|4339.5|39
1751536730000|2025-07-03 09:58:50|4341.5|4340|4341.5|4340|4341.5|4340|4341|4339.5|0
1751536740000|2025-07-03 09:59:00|4341|4339.5|4340.5|4339.5|4341.5|4340.5|4340.5|4339.5|0
1751536750000|2025-07-03 09:59:10|4341|4340|4341|4340|4341|4340|4340.5|4339.5|0
1751536760000|2025-07-03 09:59:20|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|0
1751536770000|2025-07-03 09:59:30|4340|4339|4340.5|4339|4340.5|4339|4339.5|4338.5|0
1751536780000|2025-07-03 09:59:40|4341|4339.5|4341|4339.5|4341|4339.5|4340.5|4339|0
1751536790000|2025-07-03 09:59:50|4340.5|4339|4340.5|4339|4341|4339.5|4340|4338.5|0
1751536800000|2025-07-03 10:00:00|4340|4338.5|4340.5|4339|4340.5|4339|4340|4338.5|0
1751536810000|2025-07-03 10:00:10|4340|4338.5|4340.5|4339.5|4340.5|4339.5|4340|4338.5|0
1751536820000|2025-07-03 10:00:20|4340|4339|4340|4339|4340.5|4339.5|4340|4339|0
1751536830000|2025-07-03 10:00:30|4340.5|4339.5|4340.5|4339|4341|4340|4340.5|4339|35
1751536840000|2025-07-03 10:00:40|4340|4338.5|4340|4338.5|4340.5|4338.5|4339|4338|106
1751536850000|2025-07-03 10:00:50|4339.5|4338|4340|4338.5|4340.5|4339|4339.5|4338|0
1751536860000|2025-07-03 10:01:00|4340.5|4339|4340.5|4339.5|4341|4340|4340.5|4339|18
1751536870000|2025-07-03 10:01:10|4341|4340|4341|4339.5|4341|4340|4340.5|4339.5|0
1751536880000|2025-07-03 10:01:20|4341.5|4340|4339|4338|4342|4340.5|4339|4338|183
1751536890000|2025-07-03 10:01:30|4339.5|4338.5|4339.5|4338|4340|4338.5|4339|4338|0
1751536900000|2025-07-03 10:01:40|4340|4338.5|4340|4338.5|4340|4338.5|4339.5|4338|0
1751536910000|2025-07-03 10:01:50|4339.5|4338|4339|4338|4340|4338.5|4339|4338|0
1751536920000|2025-07-03 10:02:00|4339.5|4338.5|4339|4338|4340|4338.5|4339|4338|0
1751536930000|2025-07-03 10:02:10|4339.5|4337.5|4339|4337.5|4339.5|4338|4339|4337.5|0
1751536940000|2025-07-03 10:02:20|4339.5|4338|4339.5|4338|4339.5|4338|4339.5|4338|0
1751536950000|2025-07-03 10:02:30|4339|4337.5|4339|4337.5|4339.5|4338.5|4338.5|4337.5|0
1751536960000|2025-07-03 10:02:40|4339.5|4338|4339.5|4338|4339.5|4338|4339|4337.5|0
1751536970000|2025-07-03 10:02:50|4339|4337.5|4338|4336.5|4339.5|4338|4338|4336.5|96
1751536980000|2025-07-03 10:03:00|4338.5|4337|4338.5|4337|4338.5|4337|4338|4336.5|0
1751536990000|2025-07-03 10:03:10|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1751537000000|2025-07-03 10:03:20|4338|4336.5|4338|4336.5|4338.5|4337|4338|4336.5|0
1751537010000|2025-07-03 10:03:30|4338.5|4337|4338.5|4337|4338.5|4337|4338|4336.5|0
1751537020000|2025-07-03 10:03:40|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1751537030000|2025-07-03 10:03:50|4338|4336.5|4339.5|4337.5|4340|4338.5|4338|4336.5|220
1751537040000|2025-07-03 10:04:00|4340|4338|4340|4338.5|4340|4338.5|4339.5|4337.5|0
1751537050000|2025-07-03 10:04:10|4339.5|4338|4340|4338.5|4340|4338.5|4339.5|4338|0
1751537060000|2025-07-03 10:04:20|4339.5|4338|4340.5|4339|4340.5|4339|4339.5|4338|0
1751537070000|2025-07-03 10:04:30|4340|4338.5|4340|4338.5|4340.5|4339|4340|4338.5|0
1751537080000|2025-07-03 10:04:40|4340.5|4339|4338|4336.5|4340.5|4339|4337.5|4336|144
1751537090000|2025-07-03 10:04:50|4338.5|4337|4338|4336.5|4338.5|4337|4338|4336.5|0
1751537100000|2025-07-03 10:05:00|4338.5|4337|4339|4337.5|4339.5|4338|4338.5|4337|59
1751537110000|2025-07-03 10:05:10|4339.5|4338|4339.5|4338|4339.5|4338|4339|4337.5|0
1751537120000|2025-07-03 10:05:20|4339|4337.5|4339.5|4338|4339.5|4338|4339|4337.5|0
1751537130000|2025-07-03 10:05:30|4339|4337.5|4339|4337.5|4339.5|4338|4339|4337.5|0
1751537140000|2025-07-03 10:05:40|4339.5|4338|4339.5|4338|4339.5|4338|4339|4337.5|53
1751537150000|2025-07-03 10:05:50|4339|4337.5|4339|4337.5|4339.5|4338|4339|4337.5|0
1751537160000|2025-07-03 10:06:00|4339.5|4338|4339.5|4338|4339.5|4338|4338.5|4337.5|0
1751537170000|2025-07-03 10:06:10|4339|4337.5|4338.5|4337.5|4339|4338|4338|4337|96
1751537180000|2025-07-03 10:06:20|4338|4337|4337.5|4336|4338|4337|4337.5|4336|232
1751537190000|2025-07-03 10:06:30|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336.5|0
1751537200000|2025-07-03 10:06:40|4337.5|4336|4338|4336.5|4338|4336.5|4337.5|4336|0
1751537210000|2025-07-03 10:06:50|4337.5|4336|4338|4336.5|4338|4336.5|4337.5|4336|0
1751537220000|2025-07-03 10:07:00|4337.5|4336|4339|4338|4339.5|4338|4337.5|4336|178
1751537240000|2025-07-03 10:07:20|4339.5|4338.5|4339.5|4338|4339.5|4338.5|4339|4338|0
1751537250000|2025-07-03 10:07:30|4339|4337.5|4339|4337.5|4339.5|4338|4339|4337.5|0
1751537260000|2025-07-03 10:07:40|4339.5|4338|4339|4337.5|4339.5|4338|4339|4337.5|0
1751537270000|2025-07-03 10:07:50|4339.5|4338|4339|4337.5|4339.5|4338|4339|4337.5|0
1751537280000|2025-07-03 10:08:00|4339.5|4338|4339|4338|4339.5|4338.5|4339|4338|0
1751537290000|2025-07-03 10:08:10|4339.5|4338.5|4340|4338.5|4340|4338.5|4339.5|4338|36
1751537300000|2025-07-03 10:08:20|4339.5|4338|4339|4338|4340|4338.5|4339|4338|0
1751537310000|2025-07-03 10:08:30|4339.5|4338.5|4340|4338.5|4340|4338.5|4339|4338|0
1751537320000|2025-07-03 10:08:40|4339.5|4338|4339.5|4338.5|4341|4339.5|4339.5|4338|234
1751537330000|2025-07-03 10:08:50|4340|4339|4340.5|4339|4340.5|4339|4339.5|4338.5|0
1751537340000|2025-07-03 10:09:00|4340|4338.5|4340|4338.5|4340.5|4339|4340|4338.5|0
1751537350000|2025-07-03 10:09:10|4340.5|4339|4340|4338.5|4340.5|4339|4340|4338.5|0
1751537360000|2025-07-03 10:09:20|4340.5|4339|4340|4338.5|4340.5|4339|4340|4338.5|0
1751537370000|2025-07-03 10:09:30|||||||||30
1751537380000|2025-07-03 10:09:40|4339.5||4340||4340||4339.5||225
1751537390000|2025-07-03 10:09:50||4339.5||4339.5||4339.5||4339.5|78
1751537410000|2025-07-03 10:10:10|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|413
1751537420000|2025-07-03 10:10:20|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|243
1751537430000|2025-07-03 10:10:30|4339|4338|4339|4338|4339.5|4338|4339|4338|507
1751537440000|2025-07-03 10:10:40|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1751537450000|2025-07-03 10:10:50||4338||4338.5||4338.5||4338|0
1751537460000|2025-07-03 10:11:00|||||||||15
1751537470000|2025-07-03 10:11:10|4339|4339|4339|4338.5|4339|4339|4339|4338.5|50
1751537490000|2025-07-03 10:11:30|4339.5|4339|4341|4339.5|4341|4340|4339.5|4339|422
1751537500000|2025-07-03 10:11:40|4340.5|4339|4340|4339|4340.5|4339|4339.5|4339|532
1751537510000|2025-07-03 10:11:50|||||||||14
1751537520000|2025-07-03 10:12:00||4339.5||4339||4339.5||4339|0
1751537530000|2025-07-03 10:12:10|4340.5|4339.5|4340.5|4339|4340.5|4339.5|4340.5|4339|183
1751537540000|2025-07-03 10:12:20|4340||4340||4340||4340||0
1751537560000|2025-07-03 10:12:40|4339.5||4340||4340||4339.5||169
1751537580000|2025-07-03 10:13:00|4338.5|4339.5|4338.5|4338|4338.5|4339.5|4338.5|4338|194
1751537590000|2025-07-03 10:13:10|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|76
1751537600000|2025-07-03 10:13:20|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|18
1751537610000|2025-07-03 10:13:30|4339||4339||4339||4339||72
1751537620000|2025-07-03 10:13:40|||||||||7
1751537630000|2025-07-03 10:13:50|||||||||74
1751537640000|2025-07-03 10:14:00|4338.5|4337|4338.5|4337|4338.5|4337|4338.5|4337|248
1751537660000|2025-07-03 10:14:20||4337.5||4337.5||4337.5||4337.5|1
1751537670000|2025-07-03 10:14:30|4339|4338|4339|4338|4339|4338|4339|4338|106
1751537680000|2025-07-03 10:14:40|4338.5||4339||4339||4338.5||0
1751537700000|2025-07-03 10:15:00||4338.5||4338.5||4338.5||4338.5|74
1751537720000|2025-07-03 10:15:20|4339.5||4339.5||4339.5||4339.5||372
1751537730000|2025-07-03 10:15:30|||||||||27
1751537740000|2025-07-03 10:15:40|4339||4339||4339||4339||31
1751537760000|2025-07-03 10:16:00|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|31
1751537770000|2025-07-03 10:16:10|||||||||1
1751537780000|2025-07-03 10:16:20||4337.5||4337.5||4337.5||4337.5|80
1751537790000|2025-07-03 10:16:30|4338|4337|4337.5|4337|4338|4337|4337.5|4337|88
1751537800000|2025-07-03 10:16:40|4338|4336.5|4337.5|4337|4338|4337|4337.5|4336.5|96
1751537810000|2025-07-03 10:16:50||4336.5||4336.5||4336.5||4336.5|57
1751537820000|2025-07-03 10:17:00||4337||4337||4337||4337|0
1751537840000|2025-07-03 10:17:20||4336.5||4336.5||4336.5||4336.5|189
1751537860000|2025-07-03 10:17:40|4338|4337|4337.5|4336.5|4338|4337|4337|4336.5|377
1751537870000|2025-07-03 10:17:50|4337||4337||4337||4337||0
1751537880000|2025-07-03 10:18:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|180
1751537890000|2025-07-03 10:18:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|148
1751537900000|2025-07-03 10:18:20|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|187
1751537920000|2025-07-03 10:18:40|4334.5||4334.5||4334.5||4334.5||208
1751537940000|2025-07-03 10:19:00|4335|4334|4335|4334|4335|4334|4334.5|4334|131
1751537950000|2025-07-03 10:19:10|||||||||57
1751537980000|2025-07-03 10:19:40|||||||||5
1751537990000|2025-07-03 10:19:50|4334.5||4335||4335||4334.5||342
1751538000000|2025-07-03 10:20:00||4334.5||4334.5||4334.5||4334.5|104
1751538010000|2025-07-03 10:20:10|4335.5||4335.5||4335.5||4335.5||18
1751538020000|2025-07-03 10:20:20|4335||4335||4335||4335||8
1751538030000|2025-07-03 10:20:30|4335.5|4333.5|4334.5|4333.5|4335.5|4333.5|4334.5|4333.5|410
1751538040000|2025-07-03 10:20:40|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|131
1751538050000|2025-07-03 10:20:50|||||||||2
1751538060000|2025-07-03 10:21:00||4335.5||4335.5||4335.5||4335.5|0
1751538070000|2025-07-03 10:21:10|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4335.5|196
1751538080000|2025-07-03 10:21:20|4337|4335.5|4337|4336|4337|4336|4337|4335.5|113
1751538090000|2025-07-03 10:21:30|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337.5|4336|205
1751538100000|2025-07-03 10:21:40|||||||||5
1751538110000|2025-07-03 10:21:50|4337||4337||4337||4337||986
1751538120000|2025-07-03 10:22:00|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|16
1751538130000|2025-07-03 10:22:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|39
1751538140000|2025-07-03 10:22:20|||||||||1
1751538160000|2025-07-03 10:22:40|4337||4337.5||4337.5||4337||80
1751538170000|2025-07-03 10:22:50|||||||||324
1751538190000|2025-07-03 10:23:10|||||||||114
1751538200000|2025-07-03 10:23:20|4337||4337.5||4337.5||4337||0
1751538210000|2025-07-03 10:23:30|4338|4337.5|4338.5|4338|4338.5|4338|4338|4337.5|196
1751538220000|2025-07-03 10:23:40|4339||4338.5||4339||4338.5||83
1751538230000|2025-07-03 10:23:50|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|147
1751538260000|2025-07-03 10:24:20|||||||||19
1751538270000|2025-07-03 10:24:30|||||||||42
1751538280000|2025-07-03 10:24:40|||||||||7
1751538290000|2025-07-03 10:24:50|4338||4338||4338||4338||44
1751538310000|2025-07-03 10:25:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|339
1751538320000|2025-07-03 10:25:20|4338|4337|4338|4336.5|4338|4337|4338|4336.5|92
1751538330000|2025-07-03 10:25:30|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|47
1751538340000|2025-07-03 10:25:40|4338|4337.5|4338.5|4337|4338.5|4337.5|4338|4337|63
1751538350000|2025-07-03 10:25:50||4337.5||4337.5||4337.5||4337.5|0
1751538360000|2025-07-03 10:26:00||4338||4338||4338||4338|0
1751538370000|2025-07-03 10:26:10||4337.5||4337.5||4337.5||4337.5|342
1751538390000|2025-07-03 10:26:30|4338|4337|4338.5|4337|4338.5|4337|4338|4337|201
1751538400000|2025-07-03 10:26:40||4337.5||4337.5||4337.5||4337.5|0
1751538410000|2025-07-03 10:26:50||4338||4338||4338||4338|100
1751538420000|2025-07-03 10:27:00||4337.5||4338||4338||4337.5|0
1751538440000|2025-07-03 10:27:20||4337.5||4337.5||4337.5||4337.5|258
1751538450000|2025-07-03 10:27:30|||||||||50
1751538460000|2025-07-03 10:27:40|4339|4338|4339|4338|4339|4338|4339|4338|18
1751538470000|2025-07-03 10:27:50||4337.5||4337.5||4337.5||4337.5|69
1751538490000|2025-07-03 10:28:10|4338.5||4338.5||4338.5||4338.5||0
1751538500000|2025-07-03 10:28:20|4339||4339||4339||4339||56
1751538510000|2025-07-03 10:28:30|4338.5||4339||4339||4338.5||109
1751538520000|2025-07-03 10:28:40|4338.5|4337|4338.5|4337|4338.5|4337.5|4338.5|4337|71
1751538530000|2025-07-03 10:28:50||4337.5||4337.5||4337.5||4337.5|0
1751538540000|2025-07-03 10:29:00|4338|4337|4338|4337.5|4338|4337.5|4338|4337|59
1751538560000|2025-07-03 10:29:20|4337.5|4337|4338|4337|4338|4337|4337.5|4337|282
1751538570000|2025-07-03 10:29:30|4337.5|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|169
1751538580000|2025-07-03 10:29:40|4338||4338||4338||4338||279
1751538590000|2025-07-03 10:29:50|4337.5||4337.5||4337.5||4337.5||0
1751538600000|2025-07-03 10:30:00|4337||4337.5||4337.5||4337||12
1751538610000|2025-07-03 10:30:10|4337|4336|4337|4336|4337|4336|4337|4336|30
1751538620000|2025-07-03 10:30:20|4337.5||4337.5||4337.5||4337.5||0
1751538630000|2025-07-03 10:30:30||4336.5||4336.5||4336.5||4336.5|0
1751538640000|2025-07-03 10:30:40|||||||||11
1751538650000|2025-07-03 10:30:50|||||||||107
1751538660000|2025-07-03 10:31:00|4339|4338|4340|4339|4340|4339|4339|4338|396
1751538670000|2025-07-03 10:31:10|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|276
1751538680000|2025-07-03 10:31:20|4340||4340||4340||4340||0
1751538690000|2025-07-03 10:31:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|146
1751538710000|2025-07-03 10:31:50|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|452
1751538720000|2025-07-03 10:32:00|4338|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|358
1751538730000|2025-07-03 10:32:10|||||||||42
1751538740000|2025-07-03 10:32:20|4338|4337|4337|4336|4338|4337|4336.5|4336|400
1751538750000|2025-07-03 10:32:30|4337.5|4336|4337.5|4336|4337.5|4336|4337|4335.5|54
1751538760000|2025-07-03 10:32:40|4337|4335.5|4338|4336.5|4338|4336.5|4337|4335.5|73
1751538770000|2025-07-03 10:32:50|4338.5|4337|4338.5|4336.5|4339|4337|4338|4336.5|193
1751538780000|2025-07-03 10:33:00|4338|4337|4338|4336.5|4338.5|4337|4338|4336.5|0
1751538790000|2025-07-03 10:33:10|4338.5|4337|4338.5|4337|4338.5|4337|4338|4336.5|0
1751538800000|2025-07-03 10:33:20|4338|4336.5|4338|4336|4338.5|4337|4337.5|4336|212
1751538810000|2025-07-03 10:33:30|4338.5|4336.5|4338|4336|4338.5|4336.5|4338|4336|0
1751538820000|2025-07-03 10:33:40|4338.5|4336.5|4337.5|4336|4338.5|4336.5|4337.5|4336|0
1751538830000|2025-07-03 10:33:50|4338|4336.5|4338|4336.5|4338.5|4337|4337.5|4336|199
1751538840000|2025-07-03 10:34:00|4338.5|4337|4338.5|4337|4338.5|4337|4338|4336.5|0
1751538850000|2025-07-03 10:34:10|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1751538860000|2025-07-03 10:34:20|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1751538870000|2025-07-03 10:34:30|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1751538880000|2025-07-03 10:34:40|4338|4336.5|4338|4336.5|4338.5|4337|4338|4336.5|0
1751538890000|2025-07-03 10:34:50|4338.5|4337|4338.5|4337|4338.5|4337|4337.5|4336.5|0
1751538900000|2025-07-03 10:35:00|4338|4336.5|4339.5|4337.5|4339.5|4338.5|4337.5|4336.5|110
1751538910000|2025-07-03 10:35:10|4338.5|4337|4339|4337.5|4339|4337.5|4338.5|4337|0
1751538920000|2025-07-03 10:35:20|4338.5|4337|4337.5|4336.5|4339|4338|4337.5|4336.5|46
1751538930000|2025-07-03 10:35:30|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4335.5|1
1751538940000|2025-07-03 10:35:40|4337|4336|4337.5|4336|4337.5|4336.5|4337|4335.5|0
1751538950000|2025-07-03 10:35:50|4337|4335.5|4337|4336|4337|4336|4336.5|4335.5|2
1751538960000|2025-07-03 10:36:00|4336.5|4335.5|4335.5|4334.5|4337|4335.5|4335.5|4334.5|0
1751538970000|2025-07-03 10:36:10|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|182
1751538980000|2025-07-03 10:36:20|4336|4335|4336.5|4335|4336.5|4335|4335.5|4334.5|107
1751538990000|2025-07-03 10:36:30|4336|4334.5|4335|4334|4336.5|4335|4335|4334|1
1751539000000|2025-07-03 10:36:40|4335.5|4334.5|4334.5|4333|4335.5|4334.5|4334|4332.5|85
1751539010000|2025-07-03 10:36:50|4334|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|0
1751539020000|2025-07-03 10:37:00|4334|4333|4333.5|4332|4334|4333|4332.5|4331|0
1751539030000|2025-07-03 10:37:10|4334|4332.5|4333|4331.5|4334|4333|4333|4331.5|344
1751539040000|2025-07-03 10:37:20|4333.5|4333|4334|4332.5|4334|4333|4333.5|4332|202
1751539050000|2025-07-03 10:37:30|4333.5|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|84
1751539060000|2025-07-03 10:37:40|4333|4332|4333|4332|4333.5|4332.5|4333|4332|0
1751539080000|2025-07-03 10:38:00|4333.5|4332.5|4334|4332.5|4334|4332.5|4333|4332|97
1751539090000|2025-07-03 10:38:10|4333.5|4332|4333.5|4332|4334|4332.5|4333.5|4332|161
1751539100000|2025-07-03 10:38:20|4334|4331.5|4333.5|4331.5|4334|4331.5|4333.5|4331.5|0
1751539110000|2025-07-03 10:38:30|4334|4332|4334|4332|4334|4332|4333.5|4331.5|0
1751539120000|2025-07-03 10:38:40|4333.5|4331.5|4334|4332.5|4334|4332.5|4333.5|4331.5|0
1751539130000|2025-07-03 10:38:50|4333.5|4333|4333.5|4332|4334|4333|4333.5|4332|47
1751539140000|2025-07-03 10:39:00|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332|0
1751539150000|2025-07-03 10:39:10|4333|4332|4333|4332|4333.5|4332.5|4333|4332|0
1751539190000|2025-07-03 10:39:50|4333.5|4332.5|4333|4332|4333.5|4332.5|4333|4332|0
1751539210000|2025-07-03 10:40:10|4333.5|4332.5|4332.5|4331.5|4333.5|4332.5|4332.5|4331.5|0
1751539220000|2025-07-03 10:40:20|4333|4332|4332|4330.5|4333|4332|4332|4330.5|70
1751539230000|2025-07-03 10:40:30|4332.5|4331|4334|4332.5|4334.5|4333|4332|4330.5|208
1751539240000|2025-07-03 10:40:40|4334.5|4333|4334.5|4333|4335|4333.5|4334|4332.5|44
1751539250000|2025-07-03 10:40:50|4334|4332.5|4334.5|4333|4335|4333.5|4334|4332.5|0
1751539260000|2025-07-03 10:41:00|4335|4333.5|4334|4332.5|4335|4333.5|4334|4332.5|0
1751539270000|2025-07-03 10:41:10|4334.5|4333|4334|4332.5|4334.5|4333|4334|4332.5|0
1751539290000|2025-07-03 10:41:30|4334.5|4333|4334|4332.5|4334.5|4333|4334|4332.5|0
1751539300000|2025-07-03 10:41:40|4333.5|4333|4334|4333|4334|4333|4333.5|4333|0
1751539310000|2025-07-03 10:41:50|4333.5|4332.5|4335|4334|4335|4334|4333.5|4332.5|192
1751539320000|2025-07-03 10:42:00|4334.5|4333.5|4334.5|4333|4335|4334|4334.5|4333|0
1751539330000|2025-07-03 10:42:10|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|0
1751539340000|2025-07-03 10:42:20|4334.5|4333|4334|4332.5|4335|4333.5|4333|4332|86
1751539350000|2025-07-03 10:42:30|4333.5|4332|4334|4332.5|4334|4332.5|4333.5|4332|0
1751539360000|2025-07-03 10:42:40|4333.5|4332|4333.5|4332|4334|4332.5|4333.5|4332|0
1751539370000|2025-07-03 10:42:50|4334|4332.5|4334|4332.5|4334|4332.5|4333.5|4332|0
1751539390000|2025-07-03 10:43:10|4333.5|4332|4333.5|4332|4334|4332.5|4333.5|4332|0
1751539400000|2025-07-03 10:43:20|4334|4332.5|4333.5|4332.5|4334|4332.5|4333|4332|0
1751539410000|2025-07-03 10:43:30|4334|4332|4333|4332|4334|4332.5|4333|4332|0
1751539420000|2025-07-03 10:43:40|4333.5|4332.5|4334|4332|4334|4333|4333.5|4331.5|38
1751539430000|2025-07-03 10:43:50|4333.5|4331.5|4333.5|4332|4333.5|4332|4333.5|4331.5|0
1751539450000|2025-07-03 10:44:10|4334|4332.5|4334|4332.5|4334|4332.5|4334|4332.5|0
1751539460000|2025-07-03 10:44:20|4333.5|4332|4333|4332|4333.5|4332.5|4333|4332|0
1751539470000|2025-07-03 10:44:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332|0
1751539480000|2025-07-03 10:44:40|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|0
1751539490000|2025-07-03 10:44:50|4332|4331|4332|4331|4332.5|4331.5|4332|4331|138
1751539500000|2025-07-03 10:45:00|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|0
1751539510000|2025-07-03 10:45:10|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|117
1751539520000|2025-07-03 10:45:20|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|0
1751539530000|2025-07-03 10:45:30|4331.5|4330.5|4333|4332|4333|4332|4331.5|4330.5|153
1751539540000|2025-07-03 10:45:40|4332.5|4331.5|4332|4331|4333|4332|4331.5|4330.5|0
1751539550000|2025-07-03 10:45:50|4331.5|4330.5|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1751539560000|2025-07-03 10:46:00|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1751539570000|2025-07-03 10:46:10|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1751539580000|2025-07-03 10:46:20|4332|4331|4331.5|4330|4332.5|4331|4331.5|4330|66
1751539590000|2025-07-03 10:46:30|4332|4330.5|4331.5|4330.5|4332|4330.5|4331.5|4330|0
1751539600000|2025-07-03 10:46:40|4332|4331|4332|4331|4333|4331.5|4331.5|4330.5|209
1751539610000|2025-07-03 10:46:50|4331.5|4330.5|4332|4330.5|4332|4331|4331.5|4330|4
1751539620000|2025-07-03 10:47:00|4331.5|4330|4331|4329.5|4332|4330.5|4331|4329.5|80
1751539630000|2025-07-03 10:47:10|4331.5|4330|4331.5|4330|4331.5|4330|4331.5|4330|0
1751539640000|2025-07-03 10:47:20|4331|4329.5|4331|4329.5|4331.5|4330|4330.5|4329|1
1751539650000|2025-07-03 10:47:30|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|0
1751539670000|2025-07-03 10:47:50|||||||||55
1751539680000|2025-07-03 10:48:00|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|694
1751539690000|2025-07-03 10:48:10|4330||4330||4330||4330||0
1751539710000|2025-07-03 10:48:30|||||||||34
1751539720000|2025-07-03 10:48:40|||||||||117
1751539740000|2025-07-03 10:49:00|4329.5|4328|4329|4328|4329.5|4328|4329|4328|21
1751539750000|2025-07-03 10:49:10|4328.5|4327.5|4328.5|4328|4328.5|4328|4328.5|4327.5|150
1751539760000|2025-07-03 10:49:20|||||||||78
1751539770000|2025-07-03 10:49:30||4327.5||4327.5||4327.5||4327.5|0
1751539780000|2025-07-03 10:49:40|4328|4328|4329|4328|4329|4328|4328|4328|69
1751539810000|2025-07-03 10:50:10|4328.5||4329||4329||4328.5||7
1751539830000|2025-07-03 10:50:30|4328.5||4328.5||4328.5||4328.5||0
1751539840000|2025-07-03 10:50:40|4329||4329||4329||4329||429
1751539850000|2025-07-03 10:50:50|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|163
1751539890000|2025-07-03 10:51:30|4328.5||4328.5||4328.5||4328.5||98
1751539900000|2025-07-03 10:51:40|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329.5|4328|79
1751539910000|2025-07-03 10:51:50|4330|4329|4330|4329|4330|4329|4329.5|4329|23
1751539940000|2025-07-03 10:52:20|4330.5|4329.5|4331|4330|4331|4330|4330|4329.5|194
1751539950000|2025-07-03 10:52:30|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|331
1751539970000|2025-07-03 10:52:50|4331|4330|4331|4330|4331|4330|4331|4330|378
1751539980000|2025-07-03 10:53:00|||||||||1
1751540010000|2025-07-03 10:53:30|4330.5|4329.5|4332|4331|4332|4331|4330.5|4329.5|602
1751540030000|2025-07-03 10:53:50|4331.5|4330.5|4330.5|4329.5|4331.5|4330.5|4330.5|4329.5|329
1751540040000|2025-07-03 10:54:00||4330||4329.5||4330||4329.5|375
1751540060000|2025-07-03 10:54:20|4330|4329|4329.5|4329|4330|4329|4329.5|4329|640
1751540070000|2025-07-03 10:54:30|4330||4330||4330||4329.5||209
1751540080000|2025-07-03 10:54:40|||||||||390
1751540130000|2025-07-03 10:55:30|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|1477
1751540140000|2025-07-03 10:55:40|||||||||14
1751540150000|2025-07-03 10:55:50|4329.5|4329|4329.5|4329|4329.5|4329|4329|4328.5|216
1751540200000|2025-07-03 10:56:40|||||||||19
1751540210000|2025-07-03 10:56:50|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|335
1751540220000|2025-07-03 10:57:00|4329.5||4329.5||4329.5||4329.5||134
1751540230000|2025-07-03 10:57:10|||||||||191
1751540240000|2025-07-03 10:57:20|4329||4329||4329||4329||2
1751540270000|2025-07-03 10:57:50|||||||||6
1751540280000|2025-07-03 10:58:00|4329.5||4329.5||4329.5||4329.5||0
1751540290000|2025-07-03 10:58:10|4329||4329||4329.5||4329||0
1751540300000|2025-07-03 10:58:20|4329.5||4329||4329.5||4329||307
1751540330000|2025-07-03 10:58:50|4329.5||4329.5||4329.5||4329.5||311
1751540340000|2025-07-03 10:59:00||4329||4329||4329||4329|12
1751540350000|2025-07-03 10:59:10|||||||||7
1751540390000|2025-07-03 10:59:50|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|178
1751540400000|2025-07-03 11:00:00|4330|4329|4330|4329.5|4330|4329.5|4329.5|4329|79
1751540410000|2025-07-03 11:00:10|4329.5|4329|4329|4328.5|4329.5|4329|4329|4328|120
1751540420000|2025-07-03 11:00:20|4329.5||4329.5||4329.5||4329.5||70
1751540430000|2025-07-03 11:00:30|4330||4330||4330||4330||0
1751540440000|2025-07-03 11:00:40|||||||||913
1751540450000|2025-07-03 11:00:50|4329.5|4329|4330|4329|4330|4329|4329.5|4329|177
1751540460000|2025-07-03 11:01:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|113
1751540480000|2025-07-03 11:01:20|4330|4329|4329.5|4329|4330|4329|4329.5|4329|2726
1751540490000|2025-07-03 11:01:30|||||||||255
1751540500000|2025-07-03 11:01:40|4329|4328|4329|4328|4329|4328|4329|4328|156
1751540520000|2025-07-03 11:02:00|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|410
1751540530000|2025-07-03 11:02:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|119
1751540540000|2025-07-03 11:02:20|4328|4327|4328|4327|4328|4327|4328|4327|18
1751540560000|2025-07-03 11:02:40|||||||||4
1751540580000|2025-07-03 11:03:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|129
1751540590000|2025-07-03 11:03:10||4327||4327.5||4327.5||4327|44
1751540600000|2025-07-03 11:03:20||4327||4327.5||4327.5||4327|0
1751540610000|2025-07-03 11:03:30||4328||4328||4328||4328|163
1751540620000|2025-07-03 11:03:40|4328|4327.5|4328|4327|4328|4327.5|4328|4327|265
1751540660000|2025-07-03 11:04:20|4327.5|4327.5|4328.5|4327.5|4328.5|4327.5|4327.5|4327.5|249
1751540680000|2025-07-03 11:04:40||4328||4328||4328||4328|116
1751540690000|2025-07-03 11:04:50|||||||||3
1751540710000|2025-07-03 11:05:10|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|639
1751540720000|2025-07-03 11:05:20|4326|4325.5|4326|4325|4326|4325.5|4326|4325|37
1751540730000|2025-07-03 11:05:30|4327.5|4326|4327|4326|4327.5|4326|4327|4326|141
1751540740000|2025-07-03 11:05:40||4325.5||4326||4326||4325.5|76
1751540750000|2025-07-03 11:05:50|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|76
1751540760000|2025-07-03 11:06:00|4326.5||4326.5||4326.5||4326.5||0
1751540780000|2025-07-03 11:06:20|4326|4324.5|4326.5|4325.5|4326.5|4325.5|4325.5|4324.5|3170
1751540790000|2025-07-03 11:06:30||4326||4326||4326||4326|0
1751540810000|2025-07-03 11:06:50|||||||||2
1751540820000|2025-07-03 11:07:00|||||||||75
1751540830000|2025-07-03 11:07:10||4325.5||4325.5||4325.5||4325.5|84
1751540840000|2025-07-03 11:07:20|4325.5|4324.5|4326.5|4325|4326.5|4326|4325.5|4324.5|137
1751540850000|2025-07-03 11:07:30|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|0
1751540860000|2025-07-03 11:07:40||4325||4325||4325||4325|309
1751540880000|2025-07-03 11:08:00|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|30
1751540890000|2025-07-03 11:08:10|||||||||87
1751540900000|2025-07-03 11:08:20|4326.5|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|176
1751540930000|2025-07-03 11:08:50|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1751540960000|2025-07-03 11:09:20|4326.5|4325|4325|4324.5|4326.5|4325|4325|4324.5|460
1751540970000|2025-07-03 11:09:30|4325.5||4325.5||4325.5||4325||33
1751540990000|2025-07-03 11:09:50|4326||4326||4326||4326||8
1751541010000|2025-07-03 11:10:10||4325||4325||4325||4325|0
1751541020000|2025-07-03 11:10:20|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324.5|81
1751541040000|2025-07-03 11:10:40|4324.5|4324|4325.5|4324.5|4325.5|4325|4324.5|4324|328
1751541050000|2025-07-03 11:10:50|||||||||71
1751541070000|2025-07-03 11:11:10|4325|4324|4325|4324|4325|4324|4325|4324|43
1751541080000|2025-07-03 11:11:20|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|175
1751541100000|2025-07-03 11:11:40||4325||4325||4325||4325|20
1751541110000|2025-07-03 11:11:50|4324.5|4324.5|4324.5|4323.5|4324.5|4324.5|4324.5|4323.5|100
1751541120000|2025-07-03 11:12:00|4325|4324|4324.5|4323.5|4325.5|4324.5|4324.5|4323.5|533
1751541140000|2025-07-03 11:12:20|||||||||93
1751541160000|2025-07-03 11:12:40|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|35
1751541170000|2025-07-03 11:12:50|||||||||20
1751541190000|2025-07-03 11:13:10||4323||4323||4323||4323|0
1751541200000|2025-07-03 11:13:20||4322.5||4323||4323||4322.5|341
1751541210000|2025-07-03 11:13:30|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322.5|213
1751541240000|2025-07-03 11:14:00|4323|4321|4322.5|4321|4323|4321|4322.5|4321|28
1751541250000|2025-07-03 11:14:10|4323|4321.5|4323|4322|4323|4322|4323|4321.5|143
1751541270000|2025-07-03 11:14:30||4322.5||4322.5||4322.5||4322.5|145
1751541290000|2025-07-03 11:14:50|||||||||2
1751541300000|2025-07-03 11:15:00|4323.5||4323.5||4323.5||4323.5||18
1751541310000|2025-07-03 11:15:10||4323||4323||4323||4323|0
1751541320000|2025-07-03 11:15:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|205
1751541330000|2025-07-03 11:15:30|4324|4323|4324|4323|4324|4323|4324|4323|206
1751541340000|2025-07-03 11:15:40|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|131
1751541350000|2025-07-03 11:15:50|4323|4322|4322.5|4322|4323|4322|4322.5|4322|13
1751541360000|2025-07-03 11:16:00||4321.5||4321.5||4321.5||4321.5|117
1751541370000|2025-07-03 11:16:10||4322||4322||4322||4322|0
1751541390000|2025-07-03 11:16:30|||||||||1
1751541400000|2025-07-03 11:16:40|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321|183
1751541410000|2025-07-03 11:16:50|||||||||9
1751541420000|2025-07-03 11:17:00|||||||||110
1751541450000|2025-07-03 11:17:30|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|168
1751541460000|2025-07-03 11:17:40|4323|4321|4321.5|4320.5|4323|4321|4321.5|4320.5|290
1751541470000|2025-07-03 11:17:50||4321||4321||4321||4320.5|272
1751541480000|2025-07-03 11:18:00|4322.5|4322|4323.5|4322.5|4324|4322.5|4322.5|4322|199
1751541490000|2025-07-03 11:18:10|4323|4322|4321.5|4321|4323|4322|4321.5|4320.5|663
1751541500000|2025-07-03 11:18:20||4320.5||4320.5||4320.5||4320.5|97
1751541510000|2025-07-03 11:18:30|4322|4321|4322|4321|4322|4321|4322|4321|242
1751541520000|2025-07-03 11:18:40||4321.5||4321.5||4321.5||4321.5|24
1751541530000|2025-07-03 11:18:50|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|352
1751541540000|2025-07-03 11:19:00|4322.5||4322.5||4322.5||4322.5||1
1751541560000|2025-07-03 11:19:20||4322||4322||4322||4322|315
1751541570000|2025-07-03 11:19:30|4323|4322.5|4324|4322.5|4324|4323|4323|4322.5|327
1751541580000|2025-07-03 11:19:40|4323.5||4323.5||4323.5||4323.5||0
1751541590000|2025-07-03 11:19:50||4322||4322.5||4322.5||4322|0
1751541600000|2025-07-03 11:20:00||4322||4322||4322||4322|20
1751541610000|2025-07-03 11:20:10||4322.5||4322.5||4322.5||4322.5|245
1751541620000|2025-07-03 11:20:20||4323||4322.5||4323||4322.5|109
1751541630000|2025-07-03 11:20:30|||||||||12
1751541640000|2025-07-03 11:20:40||4323||4323||4323||4323|199
1751541650000|2025-07-03 11:20:50|||||||||266
1751541660000|2025-07-03 11:21:00|||||||||717
1751541670000|2025-07-03 11:21:10|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|231
1751541680000|2025-07-03 11:21:20|||||||||883
1751541690000|2025-07-03 11:21:30|||||||||175
1751541700000|2025-07-03 11:21:40|4324.5||4324.5||4324.5||4324.5||130
1751541730000|2025-07-03 11:22:10|4325|4324|4325.5|4325|4325.5|4325|4325|4324|630
1751541740000|2025-07-03 11:22:20|4326||4325.5||4326||4325.5||2649
1751541750000|2025-07-03 11:22:30|4326||4326||4326||4326||303
1751541760000|2025-07-03 11:22:40|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|293
1751541770000|2025-07-03 11:22:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|223
1751541780000|2025-07-03 11:23:00|4325|4324|4323.5|4322.5|4325|4324|4323.5|4322.5|387
1751541790000|2025-07-03 11:23:10|4324|4323|4324|4323|4324|4323.5|4324|4322.5|262
1751541820000|2025-07-03 11:23:40||4322.5||4323||4323||4322.5|264
1751541830000|2025-07-03 11:23:50|4325.5|4324|4325.5|4324|4325.5|4324.5|4325.5|4324|101
1751541840000|2025-07-03 11:24:00|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|9
1751541850000|2025-07-03 11:24:10|4325.5|4324|4325.5|4324.5|4325.5|4324.5|4325.5|4324|5
1751541870000|2025-07-03 11:24:30|||||||||23
1751541890000|2025-07-03 11:24:50|||||||||249
1751541920000|2025-07-03 11:25:20|4325|4324|4325|4324|4325|4324|4325|4324|94
1751541940000|2025-07-03 11:25:40|4325.5|4325|4326.5|4325|4326.5|4325.5|4325.5|4325|275
1751541950000|2025-07-03 11:25:50||4325.5||4325||4325.5||4325|0
1751541960000|2025-07-03 11:26:00||4325.5||4325.5||4325.5||4325.5|2
1751541970000|2025-07-03 11:26:10|||||||||108
1751541980000|2025-07-03 11:26:20|4326|4325|4326|4325|4326|4325|4326|4325|89
1751541990000|2025-07-03 11:26:30||4324.5||4325||4325||4324.5|362
1751542020000|2025-07-03 11:27:00|||||||||250
1751542040000|2025-07-03 11:27:20|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|261
1751542050000|2025-07-03 11:27:30|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|9
1751542080000|2025-07-03 11:28:00||4324.5||4324.5||4324.5||4324.5|0
1751542090000|2025-07-03 11:28:10|4325.5||4325.5||4325.5||4325.5||257
1751542110000|2025-07-03 11:28:30|4325|4324|4324.5|4324|4325|4324|4324.5|4324|201
1751542120000|2025-07-03 11:28:40|4324|4323.5|4323.5|4322.5|4324|4323.5|4323.5|4322.5|190
1751542140000|2025-07-03 11:29:00|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324.5|4323|5
1751542150000|2025-07-03 11:29:10||4323.5||4323||4323.5||4323|0
1751542160000|2025-07-03 11:29:20|4325|4323.5|4325|4323.5|4325|4324|4325|4323.5|96
1751542170000|2025-07-03 11:29:30|4324.5|4324|4326.5|4326|4326.5|4326|4324.5|4323.5|143
1751542180000|2025-07-03 11:29:40|||||||||421
1751542190000|2025-07-03 11:29:50|||||||||84
1751542200000|2025-07-03 11:30:00|4327.5|4327|4328.5|4327|4328.5|4327|4327.5|4327|164
1751542210000|2025-07-03 11:30:10||4327.5||4327.5||4327.5||4327.5|0
1751542220000|2025-07-03 11:30:20||4328||4327.5||4328||4327.5|0
1751542230000|2025-07-03 11:30:30|4328|4327|4328|4327.5|4328|4327.5|4328|4327|64
1751542240000|2025-07-03 11:30:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|199
1751542250000|2025-07-03 11:30:50|4327|4326|4327|4326|4327|4326|4327|4326|79
1751542260000|2025-07-03 11:31:00||4325.5||4325.5||4325.5||4325.5|0
1751542270000|2025-07-03 11:31:10|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|208
1751542320000|2025-07-03 11:32:00|4328|4327|4328.5|4327|4328.5|4327|4328|4327|74
1751542330000|2025-07-03 11:32:10|||||||||46
1751542360000|2025-07-03 11:32:40|4328|4325.5|4326.5|4325.5|4328|4325.5|4326.5|4325.5|401
1751542370000|2025-07-03 11:32:50|4326|4324|4325|4323.5|4326|4324.5|4325|4323.5|261
1751542380000|2025-07-03 11:33:00|4323.5|4324|4323|4322|4323.5|4324|4322.5|4321.5|484
1751542400000|2025-07-03 11:33:20||4321.5||4321.5||4321.5||4321.5|0
1751542420000|2025-07-03 11:33:40||4322||4322||4322||4322|49
1751542430000|2025-07-03 11:33:50||4321.5||4321.5||4321.5||4321.5|0
1751542440000|2025-07-03 11:34:00|||||||||1
1751542450000|2025-07-03 11:34:10|4323.5|4322|4323|4322.5|4323.5|4322.5|4323|4322|239
1751542460000|2025-07-03 11:34:20|4323.5|4322|4323|4322|4323.5|4322|4323|4322|46
1751542470000|2025-07-03 11:34:30|4323.5||4323||4323.5||4323||0
1751542490000|2025-07-03 11:34:50||4322.5||4322.5||4322.5||4322.5|1
1751542500000|2025-07-03 11:35:00|4323.5||4323.5||4323.5||4323.5||421
1751542510000|2025-07-03 11:35:10|||||||||3000
1751542520000|2025-07-03 11:35:20|4323||4323||4323||4323||1
1751542550000|2025-07-03 11:35:50|4323.5||4323.5||4323.5||4323.5||325
1751542560000|2025-07-03 11:36:00|||||||||2
1751542580000|2025-07-03 11:36:20||4323||4323||4323||4323|560
1751542590000|2025-07-03 11:36:30|||||||||85
1751542600000|2025-07-03 11:36:40|||||||||452
1751542610000|2025-07-03 11:36:50|||||||||163
1751542620000|2025-07-03 11:37:00||4322.5||4322.5||4322.5||4322.5|342
1751542630000|2025-07-03 11:37:10||4323||4322.5||4323||4322.5|90
1751542640000|2025-07-03 11:37:20||4323||4323||4323||4322.5|0
1751542650000|2025-07-03 11:37:30||4322.5||4322.5||4322.5||4322.5|0
1751542660000|2025-07-03 11:37:40||4323||4322.5||4323||4322.5|90
1751542680000|2025-07-03 11:38:00|||||||||297
1751542690000|2025-07-03 11:38:10|4325|4323|4325|4323.5|4325|4324|4325|4322.5|249
1751542710000|2025-07-03 11:38:30|4324.5||4324.5||4324.5||4324.5||0
1751542730000|2025-07-03 11:38:50|4325|4324|4325|4324|4325|4324|4325|4324|376
1751542740000|2025-07-03 11:39:00|||||||||74
1751542750000|2025-07-03 11:39:10|||||||||95
1751542760000|2025-07-03 11:39:20||4324.5||4324||4324.5||4324|10
1751542770000|2025-07-03 11:39:30|4325.5||4325.5||4325.5||4325.5||167
1751542780000|2025-07-03 11:39:40|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323.5|167
1751542790000|2025-07-03 11:39:50|4324|4323|4324|4323|4324|4323|4324|4323|87
1751542800000|2025-07-03 11:40:00|4324.5|4324|4323.5|4323|4324.5|4324|4322.5|4321.5|1046
1751542810000|2025-07-03 11:40:10|4323|4322|4323|4322|4323.5|4322.5|4321.5|4320.5|1032
1751542820000|2025-07-03 11:40:20|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|326
1751542830000|2025-07-03 11:40:30|4322.5|4322.5|4323|4322.5|4323|4322.5|4322.5|4322|883
1751542840000|2025-07-03 11:40:40|4323.5||4323||4323.5||4323||200
1751542850000|2025-07-03 11:40:50|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|202
1751542860000|2025-07-03 11:41:00|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|280
1751542870000|2025-07-03 11:41:10|||||||||79
1751542880000|2025-07-03 11:41:20|4321.5||4322||4322||4321.5||111
1751542890000|2025-07-03 11:41:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|638
1751542900000|2025-07-03 11:41:40|||||||||4
1751542930000|2025-07-03 11:42:10|4322||4322.5||4322.5||4322||118
1751542950000|2025-07-03 11:42:30|||||||||51
1751542960000|2025-07-03 11:42:40|||||||||7
1751542970000|2025-07-03 11:42:50|4322|4321|4322|4321|4322|4321|4322|4321|157
1751542980000|2025-07-03 11:43:00|4322.5||4322.5||4322.5||4322.5||182
1751542990000|2025-07-03 11:43:10|4322||4321.5||4322||4321.5||0
1751543020000|2025-07-03 11:43:40|||||||||112
1751543040000|2025-07-03 11:44:00|4322|4321.5|4322|4321|4322|4321.5|4322|4321|289
1751543060000|2025-07-03 11:44:20|||||||||59
1751543090000|2025-07-03 11:44:50|4321.5|4321.5|4321|4320|4321.5|4321.5|4321|4320|632
1751543100000|2025-07-03 11:45:00|||||||||210
1751543110000|2025-07-03 11:45:10|4320.5|4319|4319|4318.5|4320.5|4319|4319|4318.5|129
1751543120000|2025-07-03 11:45:20|4319.5||4319.5||4319.5||4319.5||0
1751543130000|2025-07-03 11:45:30|4319|4318|4318.5|4317.5|4319.5|4318.5|4318|4317.5|426
1751543140000|2025-07-03 11:45:40|||||||||100
1751543150000|2025-07-03 11:45:50|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|186
1751543160000|2025-07-03 11:46:00|4317|4316|4317|4316|4317|4316|4316.5|4316|218
1751543170000|2025-07-03 11:46:10|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|18
1751543180000|2025-07-03 11:46:20||4316||4316||4316||4316|0
1751543190000|2025-07-03 11:46:30|4317||4317||4317||4317||1
1751543200000|2025-07-03 11:46:40|4318|4316.5|4318|4316.5|4318|4317|4318|4316.5|121
1751543210000|2025-07-03 11:46:50|4317.5||4317.5||4317.5||4317.5||0
1751543220000|2025-07-03 11:47:00|4318|4317|4318|4317.5|4319|4318.5|4318|4317|543
1751543250000|2025-07-03 11:47:30|||||||||242
1751543260000|2025-07-03 11:47:40|4319|4318|4319.5|4319|4319.5|4319|4319|4317.5|449
1751543270000|2025-07-03 11:47:50|4320|4318.5|4318|4317.5|4320|4318.5|4318|4317.5|597
1751543300000|2025-07-03 11:48:20||4317||4317||4317||4317|12
1751543310000|2025-07-03 11:48:30|||||||||67
1751543320000|2025-07-03 11:48:40||4317.5||4317.5||4317.5||4317.5|0
1751543330000|2025-07-03 11:48:50|||||||||300
1751543340000|2025-07-03 11:49:00|||||||||78
1751543350000|2025-07-03 11:49:10|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|228
1751543370000|2025-07-03 11:49:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|165
1751543390000|2025-07-03 11:49:50|||||||||71
1751543400000|2025-07-03 11:50:00|4319|4318|4319|4318.5|4319|4318.5|4318.5|4317.5|1699
1751543410000|2025-07-03 11:50:10||4318||4317.5||4318||4317.5|16
1751543420000|2025-07-03 11:50:20||4318||4318||4318||4318|0
1751543430000|2025-07-03 11:50:30|4319.5|4319|4319|4318|4319.5|4319|4318.5|4317.5|353
1751543440000|2025-07-03 11:50:40|||||||||215
1751543450000|2025-07-03 11:50:50|4319.5|4318.5|4319.5|4318.5|4320|4319|4319.5|4318.5|752
1751543470000|2025-07-03 11:51:10|4319||4319.5||4319.5||4319||99
1751543510000|2025-07-03 11:51:50|||||||||1
1751543520000|2025-07-03 11:52:00|4319|4319|4319|4318|4319|4319|4319|4318|360
1751543530000|2025-07-03 11:52:10|||||||||576
1751543550000|2025-07-03 11:52:30|4319.5|4318.5|4319|4318.5|4319.5|4318.5|4319|4318.5|613
1751543560000|2025-07-03 11:52:40||4318||4318||4318||4318|100
1751543580000|2025-07-03 11:53:00|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|175
1751543590000|2025-07-03 11:53:10|4319|4318|4319|4318|4319|4318|4319|4318|80
1751543600000|2025-07-03 11:53:20||4318.5||4318.5||4318.5||4318.5|1910
1751543630000|2025-07-03 11:53:50|4320|4319|4320|4319|4320|4319|4320|4319|133
1751543640000|2025-07-03 11:54:00|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|222
1751543650000|2025-07-03 11:54:10|||||||||1
1751543660000|2025-07-03 11:54:20||4319||4319||4319||4319|394
1751543670000|2025-07-03 11:54:30|4319|4318.5|4319|4318|4319|4318.5|4318.5|4318|407
1751543680000|2025-07-03 11:54:40|||||||||60
1751543690000|2025-07-03 11:54:50|||||||||233
1751543710000|2025-07-03 11:55:10||4318.5||4318||4318.5||4318|262
1751543720000|2025-07-03 11:55:20||4318.5||4318.5||4318.5||4318.5|0
1751543730000|2025-07-03 11:55:30|4319.5|4319|4320|4319|4320|4319|4319.5|4319|156
1751543740000|2025-07-03 11:55:40|4320.5|4319.5|4321.5|4320|4321.5|4320|4320.5|4319.5|341
1751543750000|2025-07-03 11:55:50|4321||4321||4321||4321||0
1751543760000|2025-07-03 11:56:00|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|420
1751543770000|2025-07-03 11:56:10|4321|4320|4321|4320|4321|4320|4321|4320|162
1751543780000|2025-07-03 11:56:20|||||||||432
1751543800000|2025-07-03 11:56:40|||||||||200
1751543810000|2025-07-03 11:56:50|4322|4321.5|4322.5|4322|4323|4322|4322|4321.5|230
1751543820000|2025-07-03 11:57:00|||||||||150
1751543830000|2025-07-03 11:57:10|||||||||286
1751543860000|2025-07-03 11:57:40|4323||4323||4323||4323||406
1751543880000|2025-07-03 11:58:00|4322.5||4322.5||4322.5||4322.5||224
1751543890000|2025-07-03 11:58:10|||||||||25
1751543900000|2025-07-03 11:58:20|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|292
1751543910000|2025-07-03 11:58:30|4322.5||4322.5||4322.5||4322.5||197
1751543930000|2025-07-03 11:58:50|4322||4322.5||4322.5||4322||179
1751543940000|2025-07-03 11:59:00||4322||4322||4322||4322|149
1751543950000|2025-07-03 11:59:10|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|179
1751543960000|2025-07-03 11:59:20|4322.5||4322.5||4322.5||4322.5||100
1751543970000|2025-07-03 11:59:30|||||||||103
1751543980000|2025-07-03 11:59:40|||||||||206
1751543990000|2025-07-03 11:59:50|||||||||3
1751544000000|2025-07-03 12:00:00|4322|4321|4322.5|4322|4322.5|4322|4321.5|4321|1186
1751544010000|2025-07-03 12:00:10|4324|4323|4324|4323.5|4324|4323.5|4324|4323|494
1751544020000|2025-07-03 12:00:20|||||||||228
1751544030000|2025-07-03 12:00:30|||||||||8
1751544040000|2025-07-03 12:00:40|||||||||71
1751544060000|2025-07-03 12:01:00|||||||||67
1751544070000|2025-07-03 12:01:10|||||||||94
1751544080000|2025-07-03 12:01:20|||||||||70
1751544090000|2025-07-03 12:01:30|4324.5||4324.5||4324.5||4324.5||198857
1751544100000|2025-07-03 12:01:40|||||||||1725
1751544120000|2025-07-03 12:02:00|4325|4324|4327.5|4326.5|4327.5|4326.5|4325|4324|430
1751544130000|2025-07-03 12:02:10|4328.5|4327|4328|4327.5|4329|4328|4328|4327|222
1751544140000|2025-07-03 12:02:20|4328.5||4328.5||4328.5||4328.5||88
1751544150000|2025-07-03 12:02:30|4328|4328|4329|4328|4329|4328|4328|4328|57
1751544160000|2025-07-03 12:02:40||4328.5||4328||4328.5||4328|90
1751544170000|2025-07-03 12:02:50||4327.5||4328||4328||4327.5|0
1751544180000|2025-07-03 12:03:00|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|80
1751544200000|2025-07-03 12:03:20|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|96
1751544210000|2025-07-03 12:03:30|4329|4328|4329|4328|4329|4328|4329|4328|6
1751544230000|2025-07-03 12:03:50|4332.5|4328.5|4332|4331|4333|4332|4332|4328|624
1751544240000|2025-07-03 12:04:00|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|969
1751544260000|2025-07-03 12:04:20|4332|4331|4332|4331|4332|4331|4331.5|4331|389
1751544270000|2025-07-03 12:04:30|4331.5|4330.5|4331|4330.5|4331.5|4330.5|4331|4330.5|85
1751544280000|2025-07-03 12:04:40|||||||||69
1751544290000|2025-07-03 12:04:50|4330|4329.5|4330|4329|4330|4329.5|4330|4329|286
1751544300000|2025-07-03 12:05:00|4329.5||4329.5||4329.5||4329.5||163
1751544310000|2025-07-03 12:05:10|4329|4328|4329|4328|4329|4328|4329|4328|87
1751544320000|2025-07-03 12:05:20|||||||||150
1751544330000|2025-07-03 12:05:30||4328.5||4328.5||4328.5||4328.5|0
1751544350000|2025-07-03 12:05:50|||||||||210
1751544360000|2025-07-03 12:06:00|4329.5|4329|4329.5|4328.5|4329.5|4329|4329.5|4328.5|140
1751544370000|2025-07-03 12:06:10|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|41
1751544380000|2025-07-03 12:06:20|4330.5||4330.5||4330.5||4330.5||283
1751544390000|2025-07-03 12:06:30|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|344
1751544400000|2025-07-03 12:06:40|||||||||95
1751544420000|2025-07-03 12:07:00|4330|4329|4330|4329|4330|4329|4329.5|4329|153
1751544450000|2025-07-03 12:07:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|78
1751544460000|2025-07-03 12:07:40|4329|4328|4329|4328|4329|4328|4329|4328|239
1751544470000|2025-07-03 12:07:50|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|765
1751544480000|2025-07-03 12:08:00|4330.5|4330|4331|4330|4331.5|4330.5|4330.5|4330|85
1751544490000|2025-07-03 12:08:10|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|140
1751544510000|2025-07-03 12:08:30|||||||||96
1751544520000|2025-07-03 12:08:40|4330||4330||4330||4330||187
1751544530000|2025-07-03 12:08:50|4329.5|4329|4329|4328|4330|4329|4329|4328|624
1751544540000|2025-07-03 12:09:00|||||||||113
1751544550000|2025-07-03 12:09:10||4328.5||4328||4328.5||4328|193
1751544570000|2025-07-03 12:09:30||4328.5||4328.5||4328.5||4328.5|200
1751544580000|2025-07-03 12:09:40|4330|4329|4330|4329|4330|4329|4330|4329|246
1751544590000|2025-07-03 12:09:50||4328.5||4328.5||4328.5||4328.5|170
1751544600000|2025-07-03 12:10:00|4329.5|4329|4329.5|4328.5|4329.5|4329|4329.5|4328.5|78
1751544610000|2025-07-03 12:10:10|4328.5|4328|4329|4328|4329|4328.5|4328.5|4328|318
1751544620000|2025-07-03 12:10:20|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|76
1751544630000|2025-07-03 12:10:30|||||||||142
1751544640000|2025-07-03 12:10:40|4327.5|4326.5|4326|4325|4327.5|4327|4326|4325|662
1751544650000|2025-07-03 12:10:50|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|150
1751544660000|2025-07-03 12:11:00|4326|4325|4325.5|4324|4326|4325|4325|4324|110
1751544670000|2025-07-03 12:11:10||4324.5||4325||4325||4324.5|192
1751544680000|2025-07-03 12:11:20|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|21
1751544700000|2025-07-03 12:11:40|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|228
1751544720000|2025-07-03 12:12:00|4325|4324|4325|4324|4325|4324|4325|4324|172
1751544740000|2025-07-03 12:12:20|4325.5|4324.5|4326|4325|4326|4325.5|4325.5|4324.5|158
1751544750000|2025-07-03 12:12:30|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1751544760000|2025-07-03 12:12:40||4324||4324||4324||4324|0
1751544780000|2025-07-03 12:13:00||4324.5||4324.5||4324.5||4324|93
1751544790000|2025-07-03 12:13:10||4325||4325||4325||4325|197
1751544800000|2025-07-03 12:13:20|||||||||96
1751544820000|2025-07-03 12:13:40|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|295
1751544830000|2025-07-03 12:13:50|4326|4325|4326|4325|4326|4325|4326|4325|0
1751544840000|2025-07-03 12:14:00|4325|4324|4325|4324|4325|4324|4325|4324|160
1751544850000|2025-07-03 12:14:10|4326|4324.5|4325.5|4324|4326|4324.5|4325.5|4324|96
1751544860000|2025-07-03 12:14:20|4326|4324.5|4326|4325|4326|4325|4326|4324.5|289
1751544870000|2025-07-03 12:14:30|||||||||77
1751544880000|2025-07-03 12:14:40|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|198
1751544890000|2025-07-03 12:14:50|||||||||1
1751544900000|2025-07-03 12:15:00|4325||4325||4325||4325||83
1751544910000|2025-07-03 12:15:10|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|234
1751544920000|2025-07-03 12:15:20|4325||4325||4325||4325||91
1751544930000|2025-07-03 12:15:30|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|110
1751544940000|2025-07-03 12:15:40|||||||||22
1751544960000|2025-07-03 12:16:00|4323.5|4323|4322.5|4321.5|4323.5|4323|4322.5|4321.5|412
1751544970000|2025-07-03 12:16:10|4323|4322|4322|4320.5|4323|4322|4322|4320.5|169
1751544980000|2025-07-03 12:16:20|4321.5||4321.5||4321.5||4321.5||10
1751544990000|2025-07-03 12:16:30|||||||||104
1751545000000|2025-07-03 12:16:40|4321||4321||4321||4321||0
1751545020000|2025-07-03 12:17:00|4320|4319|4320|4319|4320|4319|4320|4319|247
1751545030000|2025-07-03 12:17:10|||||||||589
1751545070000|2025-07-03 12:17:50|4320.5|4320|4321.5|4320.5|4321.5|4320.5|4320.5|4320|150
1751545080000|2025-07-03 12:18:00|4321|4320|4320.5|4320|4321|4320|4320.5|4320|0
1751545090000|2025-07-03 12:18:10|4320|4319.5|4319.5|4319|4320|4319.5|4319.5|4319|266
1751545100000|2025-07-03 12:18:20|||||||||90
1751545110000|2025-07-03 12:18:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|16
1751545120000|2025-07-03 12:18:40|4321|4320|4320.5|4320|4321|4320|4320.5|4320|3
1751545140000|2025-07-03 12:19:00|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|103
1751545150000|2025-07-03 12:19:10|||||||||141
1751545160000|2025-07-03 12:19:20|4325|4324|4325|4324|4325|4324.5|4325|4324|35
1751545170000|2025-07-03 12:19:30|||||||||203
1751545180000|2025-07-03 12:19:40|||||||||603
1751545190000|2025-07-03 12:19:50|4324|4323.5|4324|4323|4324|4323.5|4323.5|4323|138
1751545200000|2025-07-03 12:20:00|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323.5|408
1751545210000|2025-07-03 12:20:10|||||||||90
1751545220000|2025-07-03 12:20:20|4324|4323|4324|4323|4324|4323|4324|4323|13574
1751545250000|2025-07-03 12:20:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|0
1751545270000|2025-07-03 12:21:10|4323|4322|4323|4322|4323|4322|4323|4322|95
1751545280000|2025-07-03 12:21:20|4322.5|4321.5|4321.5|4321|4322.5|4321.5|4321.5|4321|253
1751545290000|2025-07-03 12:21:30|4321|4320|4320|4319|4321|4320|4320|4319|209
1751545300000|2025-07-03 12:21:40|||||||||1
1751545310000|2025-07-03 12:21:50|4319.5|4319.5|4320|4319.5|4320.5|4320|4319.5|4319.5|318
1751545320000|2025-07-03 12:22:00|4319.5|4319|4319.5|4319|4320|4319|4319.5|4319|140
1751545330000|2025-07-03 12:22:10|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318.5|85
1751545360000|2025-07-03 12:22:40|||||||||29
1751545380000|2025-07-03 12:23:00|4320|4319.5|4320|4319|4320|4319.5|4320|4319|46
1751545390000|2025-07-03 12:23:10|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|18
1751545400000|2025-07-03 12:23:20|4320|4320|4321|4320|4321|4320|4320|4320|145
1751545450000|2025-07-03 12:24:10|||||||||82
1751545460000|2025-07-03 12:24:20|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320.5|504
1751545470000|2025-07-03 12:24:30|4320.5|4320|4320|4319.5|4321|4320|4320|4319.5|331
1751545480000|2025-07-03 12:24:40|4320.5||4320.5||4320.5||4320||115
1751545490000|2025-07-03 12:24:50||4320||4320||4320||4320|89
1751545500000|2025-07-03 12:25:00||4319.5||4319.5||4319.5||4319.5|188
1751545510000|2025-07-03 12:25:10|4321.5|4321|4322|4321|4322|4321|4321.5|4320.5|167
1751545540000|2025-07-03 12:25:40||4321.5||4321.5||4321.5||4321.5|10
1751545550000|2025-07-03 12:25:50|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|219
1751545560000|2025-07-03 12:26:00|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|54
1751545570000|2025-07-03 12:26:10||4319||4319||4319||4319|19
1751545580000|2025-07-03 12:26:20|4319.5||4320.5||4320.5||4319.5||270
1751545590000|2025-07-03 12:26:30|4321.5|4319.5|4322|4321|4322|4321.5|4321.5|4319.5|221
1751545600000|2025-07-03 12:26:40|||||||||11
1751545610000|2025-07-03 12:26:50|4321.5||4321.5||4321.5||4321.5||36
1751545620000|2025-07-03 12:27:00|4322||4322||4322||4321.5||509
1751545630000|2025-07-03 12:27:10|||||||||45
1751545640000|2025-07-03 12:27:20||4321.5||4321||4321.5||4321|4
1751545650000|2025-07-03 12:27:30||4321.5||4321.5||4321.5||4321.5|93
1751545660000|2025-07-03 12:27:40|4322.5||4322.5||4322.5||4322.5||372
1751545670000|2025-07-03 12:27:50|4323|4322|4322.5|4322|4323.5|4322.5|4322.5|4322|140
1751545680000|2025-07-03 12:28:00|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4322.5|4322.5|0
1751545700000|2025-07-03 12:28:20|||||||||98
1751545730000|2025-07-03 12:28:50|||||||||54
1751545760000|2025-07-03 12:29:20|4323|4322|4323|4322|4323|4322|4323|4322|194
1751545770000|2025-07-03 12:29:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|93
1751545780000|2025-07-03 12:29:40||4322||4322||4322||4322|181
1751545790000|2025-07-03 12:29:50|||||||||1
1751545800000|2025-07-03 12:30:00|4329|4325.5|4335|4331|4335.5|4331|4329|4325.5|2218
1751545810000|2025-07-03 12:30:10|4330.5|4328.5|4328.5|4327|4330.5|4329|4328.5|4327|577
1751545820000|2025-07-03 12:30:20|4329|4327.5|4326|4325|4329|4327.5|4326|4325|754
1751545830000|2025-07-03 12:30:30|4325.5|4324.5|4326|4324|4327|4325.5|4325|4324|481
1751545840000|2025-07-03 12:30:40|4325.5|4324.5|4325|4324|4326|4325|4324.5|4323.5|310
1751545850000|2025-07-03 12:30:50|4324.5|4324.5|4324|4323|4324.5|4324.5|4324|4323|626
1751545860000|2025-07-03 12:31:00|4323.5|4322.5|4323|4322|4324|4323|4323|4322|701
1751545870000|2025-07-03 12:31:10|4324|4322.5|4324|4323|4324|4323|4324|4322.5|263
1751545880000|2025-07-03 12:31:20|4325|4323.5|4325.5|4324|4325.5|4324|4325|4323.5|279
1751545890000|2025-07-03 12:31:30|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323.5|375
1751545900000|2025-07-03 12:31:40|4325.5|4324|4325.5|4324.5|4325.5|4324.5|4325.5|4324|133
1751545910000|2025-07-03 12:31:50|||||||||114
1751545920000|2025-07-03 12:32:00|4325|4324|4324.5|4323.5|4325|4324|4324|4323.5|67
1751545930000|2025-07-03 12:32:10|4324|4324|4322.5|4321.5|4324|4324|4322.5|4321.5|724
1751545940000|2025-07-03 12:32:20|4322|4321|4322|4321|4322|4321.5|4322|4321|129
1751545950000|2025-07-03 12:32:30|4322.5|4321.5|4322.5|4321|4322.5|4321.5|4322.5|4321|101
1751545960000|2025-07-03 12:32:40||4321.5||4321.5||4321.5||4321.5|0
1751545970000|2025-07-03 12:32:50|4322|4321|4322|4321|4322|4321|4321.5|4321|321
1751545980000|2025-07-03 12:33:00|4320.5|4319.5|4319|4318|4320.5|4319.5|4319|4318|285
1751545990000|2025-07-03 12:33:10|4319.5|4318.5|4319|4318|4319.5|4318.5|4319|4318|451
1751546000000|2025-07-03 12:33:20|4319.5|4318.5|4321.5|4320.5|4321.5|4320.5|4319.5|4318.5|212
1751546010000|2025-07-03 12:33:30|4322|4321|4322|4321|4323|4322|4322|4321|138
1751546020000|2025-07-03 12:33:40|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|91
1751546040000|2025-07-03 12:34:00||4320.5||4320.5||4320.5||4320.5|3
1751546050000|2025-07-03 12:34:10||4321||4320.5||4321||4320.5|173
1751546060000|2025-07-03 12:34:20||4321||4321||4321||4320.5|169
1751546070000|2025-07-03 12:34:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|50
1751546080000|2025-07-03 12:34:40|4321.5|4321|4321.5|4320.5|4321.5|4321|4321.5|4320.5|286
1751546090000|2025-07-03 12:34:50||4321||4321||4321||4321|55
1751546100000|2025-07-03 12:35:00|4322|4321.5|4322.5|4321.5|4323|4322.5|4322|4321.5|335
1751546110000|2025-07-03 12:35:10|4322||4322.5||4322.5||4322||77
1751546120000|2025-07-03 12:35:20|||||||||84
1751546130000|2025-07-03 12:35:30|4323|4322|4323|4321.5|4323|4322|4322.5|4321.5|104
1751546140000|2025-07-03 12:35:40|4324|4322|4324|4323|4324|4323|4324|4322|75
1751546150000|2025-07-03 12:35:50|4323|4322|4323|4322|4324|4323|4323|4322|131
1751546160000|2025-07-03 12:36:00|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322|0
1751546170000|2025-07-03 12:36:10||4322||4322.5||4323||4322|139
1751546180000|2025-07-03 12:36:20|4323||4323||4323||4323||72
1751546190000|2025-07-03 12:36:30|4323.5|4322|4324|4323.5|4324|4323.5|4323.5|4322|264
1751546200000|2025-07-03 12:36:40|||||||||138
1751546210000|2025-07-03 12:36:50|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|253
1751546220000|2025-07-03 12:37:00|4324|4323.5|4324|4323|4324|4323.5|4323.5|4323|340
1751546230000|2025-07-03 12:37:10|||||||||63
1751546240000|2025-07-03 12:37:20|4323.5|4322.5|4324|4322.5|4324|4322.5|4323.5|4322.5|58
1751546250000|2025-07-03 12:37:30||4323||4323.5||4323.5||4323|201
1751546270000|2025-07-03 12:37:50|||||||||100
1751546280000|2025-07-03 12:38:00|||||||||176
1751546290000|2025-07-03 12:38:10|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|515
1751546300000|2025-07-03 12:38:20|4324||4324||4324||4324||266
1751546310000|2025-07-03 12:38:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|192
1751546320000|2025-07-03 12:38:40||4322||4322||4322||4322|0
1751546330000|2025-07-03 12:38:50|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|0
1751546340000|2025-07-03 12:39:00|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|154
1751546350000|2025-07-03 12:39:10|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|449
1751546380000|2025-07-03 12:39:40||4321||4321||4321||4321|0
1751546390000|2025-07-03 12:39:50||4320.5||4321||4321||4320.5|194
1751546400000|2025-07-03 12:40:00|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|133
1751546410000|2025-07-03 12:40:10|||||||||150
1751546420000|2025-07-03 12:40:20||4320||4319.5||4320||4319.5|104
1751546430000|2025-07-03 12:40:30|4320|4319|4320|4318.5|4320|4319|4320|4318.5|190
1751546440000|2025-07-03 12:40:40|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318|68
1751546450000|2025-07-03 12:40:50||4318||4318.5||4318.5||4318|1
1751546460000|2025-07-03 12:41:00|4321|4318|4320.5|4319.5|4321|4320|4320.5|4318|70
1751546470000|2025-07-03 12:41:10|4321|4320|4321|4320|4321|4320.5|4320.5|4320|178
1751546480000|2025-07-03 12:41:20|||||||||142
1751546490000|2025-07-03 12:41:30||4319.5||4320||4320||4319.5|750
1751546500000|2025-07-03 12:41:40||4319.5||4319.5||4319.5||4319.5|0
1751546510000|2025-07-03 12:41:50||4320||4320||4320.5||4319.5|46
1751546520000|2025-07-03 12:42:00||4320.5||4319.5||4320.5||4319.5|90
1751546530000|2025-07-03 12:42:10||4320||4320||4320||4320|0
1751546540000|2025-07-03 12:42:20|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|0
1751546550000|2025-07-03 12:42:30|||||||||107
1751546560000|2025-07-03 12:42:40|4321|4320|4321|4319.5|4321|4320.5|4321|4319.5|63
1751546570000|2025-07-03 12:42:50|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|68
1751546580000|2025-07-03 12:43:00|4320|4318.5|4319.5|4318|4320|4318.5|4319.5|4318|383
1751546590000|2025-07-03 12:43:10|4319||4319||4319||4319||150
1751546600000|2025-07-03 12:43:20||4318.5||4318.5||4318.5||4318.5|94
1751546610000|2025-07-03 12:43:30|4318.5|4318|4318|4317|4318.5|4318|4318|4317|355
1751546620000|2025-07-03 12:43:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317|392
1751546630000|2025-07-03 12:43:50|4317|4316.5|4316.5|4315.5|4317.5|4316.5|4316.5|4315.5|1338
1751546640000|2025-07-03 12:44:00|4316|4315|4316|4315|4316|4315|4316|4315|100
1751546650000|2025-07-03 12:44:10|4315|4314|4315|4314|4315|4314|4315|4314|632
1751546660000|2025-07-03 12:44:20|||||||||46
1751546670000|2025-07-03 12:44:30|4314|4313|4314|4313|4314|4313|4314|4313|55
1751546680000|2025-07-03 12:44:40|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|104
1751546690000|2025-07-03 12:44:50|4314.5|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312.5|246
1751546700000|2025-07-03 12:45:00|4314|4313|4309.5|4308.5|4314|4313|4309.5|4308.5|267
1751546710000|2025-07-03 12:45:10|4310|4308|4308|4306.5|4310|4308|4308|4306.5|616
1751546720000|2025-07-03 12:45:20|4307.5|4307|4308|4306.5|4308|4307|4307.5|4306|405
1751546730000|2025-07-03 12:45:30|4307.5||4307.5||4308||4307.5||22
1751546740000|2025-07-03 12:45:40|4308|4307|4308|4307|4308|4307|4308|4306.5|1003
1751546750000|2025-07-03 12:45:50|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|177
1751546760000|2025-07-03 12:46:00|4307.5|4307|4308.5|4307|4308.5|4307|4307.5|4306.5|180
1751546770000|2025-07-03 12:46:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|10
1751546780000|2025-07-03 12:46:20|4307|4306|4308.5|4307|4308.5|4307|4307|4306|22
1751546790000|2025-07-03 12:46:30|4308|4306|4307.5|4306|4308|4306.5|4307.5|4306|56
1751546800000|2025-07-03 12:46:40|||||||||150
1751546810000|2025-07-03 12:46:50|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|20
1751546820000|2025-07-03 12:47:00|4307|4306|4307|4306|4307|4306|4307|4306|46
1751546830000|2025-07-03 12:47:10|||||||||2
1751546840000|2025-07-03 12:47:20|4307.5|4307|4308|4307.5|4308|4307.5|4307.5|4307|98
1751546850000|2025-07-03 12:47:30|4308.5|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|766
1751546860000|2025-07-03 12:47:40|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|42
1751546870000|2025-07-03 12:47:50|4311.5|4310|4311|4309.5|4311.5|4310|4311|4309.5|0
1751546880000|2025-07-03 12:48:00|4312|4310|4312.5|4311|4312.5|4311|4312|4310|0
1751546890000|2025-07-03 12:48:10|4312|4310|4310.5|4309.5|4312|4310|4310.5|4309.5|545
1751546900000|2025-07-03 12:48:20|4309.5|4308|4308.5|4307.5|4309.5|4308|4308.5|4307.5|582
1751546910000|2025-07-03 12:48:30|4310|4309|4310|4308.5|4310|4309|4310|4308.5|80
1751546920000|2025-07-03 12:48:40|4309.5||4309.5||4309.5||4309.5||0
1751546930000|2025-07-03 12:48:50|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|191
1751546940000|2025-07-03 12:49:00|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|42
1751546960000|2025-07-03 12:49:20||4310||4309.5||4310||4309.5|362
1751546970000|2025-07-03 12:49:30||4310||4310||4310||4310|12
1751546980000|2025-07-03 12:49:40|4311.5|4311|4310|4309.5|4311.5|4311|4310|4309.5|272
1751546990000|2025-07-03 12:49:50|4308.5|4307.5|4309.5|4308.5|4309.5|4308.5|4308.5|4307.5|122
1751547000000|2025-07-03 12:50:00|4309|4309|4309|4308.5|4309|4309|4309|4308.5|227
1751547010000|2025-07-03 12:50:10|4308.5|4308|4308|4306.5|4308.5|4308|4308|4306.5|137
1751547020000|2025-07-03 12:50:20|4307.5||4307.5||4307.5||4307.5||0
1751547030000|2025-07-03 12:50:30|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|429
1751547040000|2025-07-03 12:50:40|4307.5|4307|4307|4306|4307.5|4307|4307|4306|111
1751547050000|2025-07-03 12:50:50|4306.5|4305.5|4305.5|4304.5|4306.5|4305.5|4305.5|4304.5|212
1751547060000|2025-07-03 12:51:00|4305|4304|4305.5|4304|4305.5|4304|4305|4304|52
1751547070000|2025-07-03 12:51:10||4304.5||4304.5||4304.5||4304.5|136
1751547080000|2025-07-03 12:51:20||4305||4304.5||4305||4304.5|142
1751547090000|2025-07-03 12:51:30|4305|4303.5|4305.5|4304|4305.5|4304.5|4304.5|4303.5|147
1751547100000|2025-07-03 12:51:40||4304.5||4304.5||4304.5||4304.5|102
1751547110000|2025-07-03 12:51:50|4305|4304|4305.5|4304|4305.5|4304|4305|4304|200
1751547120000|2025-07-03 12:52:00|4305|4303.5|4303.5|4302.5|4305|4303.5|4303.5|4302|155
1751547130000|2025-07-03 12:52:10|4303|4302|4303|4302|4303|4302.5|4303|4302|2
1751547140000|2025-07-03 12:52:20|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303.5|4302|153
1751547150000|2025-07-03 12:52:30|4303|4302.5|4303|4302|4303|4302.5|4303|4302|1030
1751547160000|2025-07-03 12:52:40|||||||||10
1751547170000|2025-07-03 12:52:50|4302.5|4301|4302|4301.5|4302.5|4301.5|4302|4301|130
1751547180000|2025-07-03 12:53:00||4301||4301||4301||4301|0
1751547190000|2025-07-03 12:53:10|4301.5|4300.5|4303|4301.5|4303|4301.5|4301.5|4300.5|216
1751547200000|2025-07-03 12:53:20|4302.5|4303|4304|4303|4304|4303|4302.5|4302.5|105
1751547210000|2025-07-03 12:53:30|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302.5|0
1751547230000|2025-07-03 12:53:50|4304.5|4303.5|4305|4304.5|4305|4304.5|4304.5|4303.5|184
1751547240000|2025-07-03 12:54:00|4305.5|4302.5|4304.5|4303|4305.5|4303|4304|4302.5|297
1751547260000|2025-07-03 12:54:20|4305|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|50
1751547270000|2025-07-03 12:54:30|4305|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|0
1751547280000|2025-07-03 12:54:40|4306|4305|4306|4304.5|4306|4305|4306|4304.5|139
1751547290000|2025-07-03 12:54:50|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|294
1751547300000|2025-07-03 12:55:00|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|114
1751547310000|2025-07-03 12:55:10|4308|4307|4308|4307|4308|4307|4308|4307|200
1751547320000|2025-07-03 12:55:20|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306|1197
1751547330000|2025-07-03 12:55:30|4307.5|4306|4308|4306.5|4308|4307|4307.5|4306|184
1751547340000|2025-07-03 12:55:40|4307.5|4307|4308.5|4307.5|4308.5|4307.5|4307.5|4306.5|653
1751547350000|2025-07-03 12:55:50|4306|4307|4306|4305|4306|4307|4306|4305|554
1751547360000|2025-07-03 12:56:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|202
1751547370000|2025-07-03 12:56:10|4307|4306|4307|4306|4307|4306|4307|4306|183
1751547380000|2025-07-03 12:56:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306|623
1751547390000|2025-07-03 12:56:30|4307|4306|4307|4305.5|4307|4306|4307|4305.5|262
1751547400000|2025-07-03 12:56:40|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303.5|164
1751547410000|2025-07-03 12:56:50|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|689
1751547420000|2025-07-03 12:57:00|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|108
1751547430000|2025-07-03 12:57:10|4302|4301.5|4301.5|4300.5|4302.5|4301.5|4301.5|4300.5|10
1751547440000|2025-07-03 12:57:20|4302|4301|4302|4301|4302|4301|4302|4301|1305
1751547450000|2025-07-03 12:57:30|4301.5|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300.5|342
1751547460000|2025-07-03 12:57:40|4301|4300|4301|4300|4301.5|4300.5|4301|4300|453
1751547470000|2025-07-03 12:57:50|4303|4302|4303|4302.5|4303|4302.5|4303|4302|160
1751547480000|2025-07-03 12:58:00|4303.5|4303|4302.5|4301.5|4303.5|4303|4302.5|4301.5|226
1751547490000|2025-07-03 12:58:10|4301.5|4302|4301|4300|4301.5|4302|4301|4300|416
1751547500000|2025-07-03 12:58:20||4300.5||4300.5||4300.5||4300|409
1751547510000|2025-07-03 12:58:30||4300||4300.5||4300.5||4300|115
1751547520000|2025-07-03 12:58:40|4300.5|4300|4300|4299.5|4300.5|4300|4300|4299.5|310
1751547530000|2025-07-03 12:58:50|||||||||25
1751547540000|2025-07-03 12:59:00|4300.5|4300|4301|4300.5|4301|4300.5|4300.5|4300|317
1751547550000|2025-07-03 12:59:10|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301|333
1751547560000|2025-07-03 12:59:20||4301.5||4301.5||4301.5||4301.5|135
1751547580000|2025-07-03 12:59:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|2
1751547590000|2025-07-03 12:59:50|4302|4302.5|4304|4303.5|4304|4303.5|4302|4302.5|113
1751547600000|2025-07-03 13:00:00|4306.5|4305.5|4306.5|4305|4306.5|4305.5|4306|4305|478
1751547610000|2025-07-03 13:00:10|4306|4302.5|4303.5|4302.5|4306|4302.5|4303.5|4302.5|103
1751547620000|2025-07-03 13:00:20|4303|4302|4302.5|4301.5|4303|4302|4302.5|4301.5|252
1751547630000|2025-07-03 13:00:30|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|430
1751547640000|2025-07-03 13:00:40|4303|4302|4303|4302.5|4303|4302.5|4303|4302|22
1751547650000|2025-07-03 13:00:50|4303.5|4302|4303.5|4302|4303.5|4302.5|4303.5|4302|149
1751547660000|2025-07-03 13:01:00|4304|4303|4304.5|4304|4304.5|4304|4303.5|4302.5|564
1751547670000|2025-07-03 13:01:10||4303.5||4303.5||4303.5||4303.5|4
1751547680000|2025-07-03 13:01:20|4305|4304|4305|4304|4305|4304|4304.5|4303.5|274
1751547690000|2025-07-03 13:01:30|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1751547700000|2025-07-03 13:01:40|4304|4304|4304|4303|4304|4304|4304|4303|681
1751547710000|2025-07-03 13:01:50|4302|4301.5|4303|4301.5|4303.5|4302.5|4302|4301.5|344
1751547720000|2025-07-03 13:02:00|4302|4302.5|4303.5|4302|4303.5|4302.5|4302|4302|233
1751547730000|2025-07-03 13:02:10|4304.5|4303.5|4304|4302.5|4304.5|4303.5|4304|4302.5|231
1751547740000|2025-07-03 13:02:20|4303.5|4303|4303.5|4302|4303.5|4303|4303.5|4302|50
1751547750000|2025-07-03 13:02:30|4303|4301.5|4302|4301.5|4303|4301.5|4302|4301.5|135
1751547760000|2025-07-03 13:02:40||4301||4301||4301||4300.5|74
1751547770000|2025-07-03 13:02:50||4300.5||4300.5||4300.5||4300.5|40
1751547780000|2025-07-03 13:03:00|4301|4300|4302|4301|4302|4301|4301|4300|471
1751547790000|2025-07-03 13:03:10|||||||||232
1751547800000|2025-07-03 13:03:20|||||||||110
1751547820000|2025-07-03 13:03:40||4301.5||4301.5||4301.5||4301.5|1
1751547830000|2025-07-03 13:03:50|||||||||171
1751547840000|2025-07-03 13:04:00|4303.5|4302.5|4303|4302|4303.5|4303|4303|4302|328
1751547850000|2025-07-03 13:04:10|||||||||4
1751547860000|2025-07-03 13:04:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|0
1751547870000|2025-07-03 13:04:30|4303|4302|4303|4302|4303.5|4302|4303|4302|217
1751547880000|2025-07-03 13:04:40|4302|4301|4302|4301|4302|4301|4302|4301|33
1751547890000|2025-07-03 13:04:50||4300.5||4301||4301||4300.5|0
1751547900000|2025-07-03 13:05:00|4303|4302|4302|4301.5|4303|4302|4301.5|4300.5|527
1751547910000|2025-07-03 13:05:10|4302.5|4303.5|4304.5|4303.5|4304.5|4303.5|4302.5|4303.5|194
1751547920000|2025-07-03 13:05:20|4303|4302.5|4304.5|4303.5|4304.5|4303.5|4303|4302.5|256
1751547930000|2025-07-03 13:05:30|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305.5|4304|212
1751547940000|2025-07-03 13:05:40|4305|4303.5|4305|4304|4305|4304|4305|4303.5|154
1751547950000|2025-07-03 13:05:50||4303.5||4303.5||4303.5||4303.5|0
1751547960000|2025-07-03 13:06:00|4305.5|4304|4306.5|4305.5|4306.5|4305.5|4305.5|4304|204
1751547980000|2025-07-03 13:06:20|4305.5|4305|4305.5|4304.5|4305.5|4305|4305.5|4304.5|138
1751547990000|2025-07-03 13:06:30||4305||4305||4305||4305|1
1751548000000|2025-07-03 13:06:40||4304.5||4305||4305||4304.5|42
1751548010000|2025-07-03 13:06:50|4307|4306|4307|4306|4307|4306|4307|4306|80
1751548020000|2025-07-03 13:07:00|4306.5||4306.5||4306.5||4306.5||0
1751548030000|2025-07-03 13:07:10|4309.5|4308.5|4312|4311|4312|4311|4309.5|4308.5|241
1751548040000|2025-07-03 13:07:20|4313|4312|4314.5|4313|4314.5|4313|4313|4312|133
1751548050000|2025-07-03 13:07:30|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|74
1751548060000|2025-07-03 13:07:40|4313|4313.5|4313.5|4312|4313.5|4313.5|4313|4311.5|187
1751548070000|2025-07-03 13:07:50|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|218
1751548080000|2025-07-03 13:08:00|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|128
1751548090000|2025-07-03 13:08:10|4315.5|4314|4315.5|4314|4315.5|4314|4315.5|4314|871
1751548100000|2025-07-03 13:08:20|4314.5|4313.5|4315.5|4314.5|4316|4314.5|4314.5|4313.5|215
1751548120000|2025-07-03 13:08:40||4315||4315||4315||4314.5|117
1751548130000|2025-07-03 13:08:50||4314.5||4314.5||4314.5||4314.5|0
1751548140000|2025-07-03 13:09:00|4315|4314|4315.5|4314|4315.5|4314|4315|4314|221
1751548160000|2025-07-03 13:09:20|4315|4314.5|4312|4311|4315|4314.5|4312|4311|340
1751548170000|2025-07-03 13:09:30|4311.5|4310.5|4312|4310.5|4312|4310.5|4311.5|4310.5|394
1751548180000|2025-07-03 13:09:40|4311.5||4311.5||4312||4311.5||77
1751548190000|2025-07-03 13:09:50|4312|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|78
1751548200000|2025-07-03 13:10:00|4311|4310|4312|4310.5|4312|4310.5|4311|4310|358
1751548210000|2025-07-03 13:10:10|4311.5|4311|4311.5|4310|4311.5|4311|4311.5|4310|279
1751548220000|2025-07-03 13:10:20|4311|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|530
1751548230000|2025-07-03 13:10:30|||||||||91
1751548240000|2025-07-03 13:10:40|4313|4310.5|4313|4312|4313|4312|4313|4310.5|86
1751548250000|2025-07-03 13:10:50|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|41
1751548260000|2025-07-03 13:11:00|4316|4315|4317.5|4317|4317.5|4317|4316|4315|132
1751548270000|2025-07-03 13:11:10|4317|4316|4317|4316|4317|4316|4317|4316|183
1751548280000|2025-07-03 13:11:20|4316|4315|4316|4315|4316|4315|4316|4315|30
1751548290000|2025-07-03 13:11:30|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|2
1751548300000|2025-07-03 13:11:40|||||||||38
1751548310000|2025-07-03 13:11:50|4314|4313|4312.5|4311.5|4314|4313|4312.5|4311.5|335
1751548320000|2025-07-03 13:12:00|4313|4312.5|4313|4311.5|4313|4312.5|4313|4311.5|99
1751548330000|2025-07-03 13:12:10|4314|4312|4313.5|4312|4314|4312.5|4313.5|4312|226
1751548340000|2025-07-03 13:12:20|4313|4311.5|4312.5|4311.5|4313|4311.5|4312.5|4311.5|175
1751548350000|2025-07-03 13:12:30|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|398
1751548360000|2025-07-03 13:12:40|4312.5||4312.5||4312.5||4312.5||56
1751548370000|2025-07-03 13:12:50|4312|4311|4311.5|4311|4312|4311|4311.5|4311|9
1751548380000|2025-07-03 13:13:00|4311|4310.5|4310|4309|4311|4310.5|4310|4308.5|315
1751548390000|2025-07-03 13:13:10|||||||||240
1751548400000|2025-07-03 13:13:20|4310.5|4310|4312.5|4311|4312.5|4311|4310.5|4310|388
1751548410000|2025-07-03 13:13:30|4312||4312||4312||4312||0
1751548430000|2025-07-03 13:13:50|4311.5|4310.5|4312|4311|4312|4311|4311.5|4310.5|512
1751548440000|2025-07-03 13:14:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|64
1751548450000|2025-07-03 13:14:10|4314|4312|4314|4313|4314|4313|4314|4312|417
1751548460000|2025-07-03 13:14:20|||||||||1
1751548470000|2025-07-03 13:14:30|4313.5|4312.5|4313.5|4312.5|4314|4313|4313.5|4312.5|214
1751548490000|2025-07-03 13:14:50|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|347
1751548500000|2025-07-03 13:15:00|||||||||368
1751548510000|2025-07-03 13:15:10|4314|4313|4314|4313|4314|4313|4314|4313|63
1751548530000|2025-07-03 13:15:30|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313|47
1751548540000|2025-07-03 13:15:40|4315||4315||4315||4315||78
1751548550000|2025-07-03 13:15:50|4316.5|4314|4317|4315.5|4317|4315.5|4316.5|4314|166
1751548560000|2025-07-03 13:16:00|4316|4316|4316|4315|4316|4316|4316|4315|148
1751548580000|2025-07-03 13:16:20|4317|4315.5|4317|4316|4317|4316|4316.5|4315.5|156
1751548590000|2025-07-03 13:16:30|4316|4315|4316|4315|4316|4315|4316|4315|50
1751548610000|2025-07-03 13:16:50|4315.5|4314|4313.5|4313|4315.5|4314|4313.5|4313|353
1751548620000|2025-07-03 13:17:00|4314|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312.5|334
1751548630000|2025-07-03 13:17:10|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|99
1751548640000|2025-07-03 13:17:20|4313|4313|4313|4312.5|4313|4313|4313|4312.5|204
1751548650000|2025-07-03 13:17:30|4313.5||4313.5||4313.5||4313.5||112
1751548660000|2025-07-03 13:17:40|4313|4313|4313.5|4312.5|4313.5|4313|4313|4312|477
1751548670000|2025-07-03 13:17:50|4313||4313||4313||4313||1000
1751548680000|2025-07-03 13:18:00|4314|4313|4314|4313.5|4314|4313.5|4314|4313|99
1751548690000|2025-07-03 13:18:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|50
1751548700000|2025-07-03 13:18:20|||||||||2
1751548710000|2025-07-03 13:18:30|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|194
1751548720000|2025-07-03 13:18:40|4314|4313|4314|4313|4314|4313|4314|4313|0
1751548730000|2025-07-03 13:18:50|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|253
1751548740000|2025-07-03 13:19:00|4314|4313|4314|4313|4314|4313|4314|4312.5|201
1751548750000|2025-07-03 13:19:10|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311.5|429
1751548760000|2025-07-03 13:19:20|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|71
1751548780000|2025-07-03 13:19:40|4312|4311|4311|4310.5|4312|4311|4311|4310.5|234
1751548790000|2025-07-03 13:19:50|||||||||107
1751548800000|2025-07-03 13:20:00|4311.5|4311|4312.5|4311.5|4312.5|4311.5|4311.5|4310.5|353
1751548810000|2025-07-03 13:20:10|4312|4312|4312|4311.5|4312|4312|4312|4311.5|103
1751548820000|2025-07-03 13:20:20|||||||||41
1751548830000|2025-07-03 13:20:30|4311.5|4311|4312|4311.5|4312|4311.5|4311.5|4311|650
1751548840000|2025-07-03 13:20:40||4311||4311||4311||4311|266
1751548850000|2025-07-03 13:20:50|4311.5|4310.5|4312|4310.5|4312|4311|4311|4310|216
1751548860000|2025-07-03 13:21:00|4311|4310|4309.5|4308.5|4311|4310|4309.5|4308.5|217
1751548870000|2025-07-03 13:21:10|4309|4308|4309.5|4308|4309.5|4308|4309|4308|20
1751548880000|2025-07-03 13:21:20|4309||4309||4309||4309||0
1751548890000|2025-07-03 13:21:30|4309.5||4309||4309.5||4309||1166
1751548900000|2025-07-03 13:21:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|363
1751548910000|2025-07-03 13:21:50|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|177
1751548920000|2025-07-03 13:22:00|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|82
1751548930000|2025-07-03 13:22:10|4311|4310|4310|4309.5|4311|4310|4310|4309.5|436
1751548940000|2025-07-03 13:22:20|4311|4310|4311|4310|4311|4310|4311|4310|907
1751548950000|2025-07-03 13:22:30||4309.5||4310.5||4310.5||4309.5|448
1751548960000|2025-07-03 13:22:40||4310||4310||4310||4310|358
1751548970000|2025-07-03 13:22:50|||||||||117
1751548980000|2025-07-03 13:23:00|||||||||442
1751548990000|2025-07-03 13:23:10||4310.5||4310||4310.5||4310|108
1751549000000|2025-07-03 13:23:20|||||||||97
1751549010000|2025-07-03 13:23:30|||||||||5
1751549020000|2025-07-03 13:23:40|4311.5|4310.5|4311.5|4310.5|4311.5|4311|4311.5|4310.5|443
1751549030000|2025-07-03 13:23:50||4310||4310||4310.5||4310|0
1751549040000|2025-07-03 13:24:00||4310.5||4310.5||4310.5||4310.5|200
1751549050000|2025-07-03 13:24:10||4310||4310.5||4310.5||4310|0
1751549060000|2025-07-03 13:24:20||4310||4310||4310||4310|0
1751549070000|2025-07-03 13:24:30|4311|4309|4310.5|4310|4311|4310|4309.5|4309|178
1751549100000|2025-07-03 13:25:00||4309.5||4310||4310||4309.5|35
1751549110000|2025-07-03 13:25:10|4310|4309.5|4309.5|4309|4310|4309.5|4309.5|4308.5|102
1751549120000|2025-07-03 13:25:20|||||||||58
1751549130000|2025-07-03 13:25:30|||||||||87
1751549160000|2025-07-03 13:26:00|||||||||2729
1751549170000|2025-07-03 13:26:10|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|211
1751549180000|2025-07-03 13:26:20|4311||4311||4311||4311||274
1751549190000|2025-07-03 13:26:30|4311.5|4310.5|4311.5|4310.5|4311.5|4311|4311.5|4310.5|610
1751549220000|2025-07-03 13:27:00|||||||||188
1751549230000|2025-07-03 13:27:10|4311||4311||4311||4311||113
1751549250000|2025-07-03 13:27:30|4311.5||4311.5||4311.5||4311.5||0
1751549260000|2025-07-03 13:27:40||4311||4311||4311||4311|892
1751549270000|2025-07-03 13:27:50|4312||4312||4312||4312||469
1751549280000|2025-07-03 13:28:00|4311.5|4312|4312.5|4312|4312.5|4312|4311.5|4312|178
1751549290000|2025-07-03 13:28:10|4313|4311.5|4313|4312|4313|4312.5|4313|4311.5|563
1751549300000|2025-07-03 13:28:20||4312.5||4312||4312.5||4312|211
1751549310000|2025-07-03 13:28:30||4312.5||4312.5||4312.5||4312.5|200
1751549320000|2025-07-03 13:28:40|4313.5|4313|4313|4312.5|4313.5|4313|4313|4312.5|115
1751549340000|2025-07-03 13:29:00||4312||4312||4312||4312|111
1751549350000|2025-07-03 13:29:10|4312.5|4311|4312.5|4311.5|4312.5|4312|4312|4311|1832
1751549360000|2025-07-03 13:29:20|4313|4312|4312.5|4312|4313|4312.5|4312.5|4312|467
1751549370000|2025-07-03 13:29:30|4313|4311.5|4312.5|4311.5|4313|4312|4312.5|4311.5|320
1751549380000|2025-07-03 13:29:40|4313|4312|4312.5|4311.5|4313|4312|4311.5|4310.5|634
1751549390000|2025-07-03 13:29:50|4310.5|4310|4310|4309.5|4310.5|4310|4308.5|4307.5|431
1751549400000|2025-07-03 13:30:00|4310.5|4309|4309.5|4309|4310.5|4309.5|4308.5|4307.5|907
1751549410000|2025-07-03 13:30:10|4310.5|4308.5|4310|4309|4310.5|4309.5|4310|4308.5|272
1751549420000|2025-07-03 13:30:20|4309|4308.5|4311|4309.5|4311|4310|4309|4308.5|366
1751549430000|2025-07-03 13:30:30|4310.5|4309|4313|4311.5|4313.5|4312.5|4310.5|4309|588
1751549440000|2025-07-03 13:30:40|4312|4311|4312|4310.5|4312.5|4311.5|4312|4310.5|213
1751549450000|2025-07-03 13:30:50|4311.5|4311|4313|4312|4313|4312|4311.5|4311|563
1751549460000|2025-07-03 13:31:00|4314|4312.5|4314|4313.5|4315.5|4314|4312.5|4311|773
1751549470000|2025-07-03 13:31:10|4313.5|4313|4312.5|4312|4315|4314|4312.5|4312|251
1751549480000|2025-07-03 13:31:20|4313|4313.5|4317|4316|4317.5|4316|4313|4313.5|74
1751549490000|2025-07-03 13:31:30|4316.5|4316.5|4318.5|4317.5|4318.5|4317.5|4316.5|4316.5|201
1751549500000|2025-07-03 13:31:40|4320|4319|4320|4319|4320|4319|4318|4317|317
1751549510000|2025-07-03 13:31:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4320.5|4319.5|423
1751549520000|2025-07-03 13:32:00|4320.5|4320|4320.5|4319.5|4321.5|4321|4320.5|4319.5|326
1751549530000|2025-07-03 13:32:10|4321|4320|4323.5|4322.5|4324|4323|4320.5|4320|537
1751549540000|2025-07-03 13:32:20|4325.5|4324.5|4324|4323|4325.5|4324.5|4324|4323|366
1751549550000|2025-07-03 13:32:30|4324.5||4324||4324.5||4324||74
1751549560000|2025-07-03 13:32:40|4323.5|4322.5|4324|4323.5|4324|4323.5|4323.5|4322.5|0
1751549570000|2025-07-03 13:32:50|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|385
1751549580000|2025-07-03 13:33:00|4325.5|4324|4324.5|4324|4325.5|4324|4323.5|4323|341
1751549590000|2025-07-03 13:33:10|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|65
1751549600000|2025-07-03 13:33:20|4326|4325|4328|4327|4329|4328|4325|4324|797
1751549610000|2025-07-03 13:33:30|4328.5|4326|4326.5|4326|4328.5|4326|4326|4325|353
1751549620000|2025-07-03 13:33:40|4327|4325|4327|4326|4327|4326|4327|4325|334
1751549630000|2025-07-03 13:33:50|4326|4325|4326.5|4325|4326.5|4325|4325.5|4324.5|146
1751549640000|2025-07-03 13:34:00|4325.5|4324.5|4328.5|4328|4328.5|4328|4325.5|4324.5|1339
1751549650000|2025-07-03 13:34:10|4328|4327|4326|4324.5|4330|4329|4326|4324.5|252
1751549660000|2025-07-03 13:34:20|4325.5|4324|4327.5|4327|4327.5|4327|4325.5|4324|797
1751549670000|2025-07-03 13:34:30|4326.5|4326|4327.5|4326|4327.5|4326|4326.5|4325.5|285
1751549680000|2025-07-03 13:34:40|4328|4327|4328|4327|4328|4327|4328|4327|273
1751549690000|2025-07-03 13:34:50|4327|4326|4329.5|4328|4329.5|4328|4327|4325.5|299
1751549700000|2025-07-03 13:35:00|4329|4327.5|4328.5|4327.5|4329.5|4329|4328.5|4327.5|803
1751549710000|2025-07-03 13:35:10|4329.5|4328|4326.5|4325.5|4329.5|4328|4326.5|4325.5|684
1751549720000|2025-07-03 13:35:20|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|287
1751549730000|2025-07-03 13:35:30|4327|4326.5|4327|4326|4327|4326.5|4326|4325|335
1751549740000|2025-07-03 13:35:40|4326.5|4325.5|4328|4327|4328|4327|4326.5|4325.5|548
1751549750000|2025-07-03 13:35:50|4327.5|4326|4327.5|4326.5|4327.5|4327|4327.5|4326|270
1751549760000|2025-07-03 13:36:00|4326.5|4326|4327.5|4326.5|4327.5|4327|4326.5|4325.5|878
1751549770000|2025-07-03 13:36:10|4327|4326|4327|4326|4327|4326|4327|4326|314
1751549780000|2025-07-03 13:36:20|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323.5|297
1751549790000|2025-07-03 13:36:30|4324|4323|4324|4323|4324.5|4323|4324|4323|27
1751549800000|2025-07-03 13:36:40|4323|4322.5|4324|4323|4324|4323|4323|4322.5|151
1751549810000|2025-07-03 13:36:50|4324.5|4323.5|4326|4325|4326|4325|4324.5|4323.5|366
1751549820000|2025-07-03 13:37:00|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4323|164
1751549830000|2025-07-03 13:37:10|4324|4322.5|4324.5|4323.5|4324.5|4323.5|4324|4322.5|144
1751549840000|2025-07-03 13:37:20|4325|4322.5|4324|4322.5|4325|4322.5|4324|4322.5|390
1751549850000|2025-07-03 13:37:30|4324.5|4323|4324.5|4324|4325|4324|4324|4323|588
1751549860000|2025-07-03 13:37:40|4324|4323|4324.5|4323|4324.5|4323|4324|4322.5|0
1751549870000|2025-07-03 13:37:50|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|785
1751549880000|2025-07-03 13:38:00|4326|4325.5|4326.5|4325.5|4328|4327|4326|4325.5|674
1751549890000|2025-07-03 13:38:10|4327|4326.5|4326.5|4326|4327|4326.5|4326.5|4326|138
1751549900000|2025-07-03 13:38:20|4327||4327||4327||4327||70
1751549910000|2025-07-03 13:38:30|4328|4326.5|4328|4327.5|4328|4327.5|4328|4326.5|346
1751549920000|2025-07-03 13:38:40|4328.5|4328|4330|4329|4330.5|4329.5|4328.5|4328|700
1751549930000|2025-07-03 13:38:50|4329|4328.5|4329|4328.5|4330|4329|4329|4328.5|657
1751549940000|2025-07-03 13:39:00|4331|4328|4332|4331|4332|4331|4331|4328|512
1751549950000|2025-07-03 13:39:10|4332.5|4331.5|4331.5|4330.5|4332.5|4332|4331.5|4330.5|129
1751549960000|2025-07-03 13:39:20|4331|4331|4332|4331|4332|4331|4331|4331|147
1751549970000|2025-07-03 13:39:30|4331|4330.5|4332.5|4332|4332.5|4332|4331|4330.5|347
1751549980000|2025-07-03 13:39:40|4333|4331.5|4332|4331|4333|4331.5|4332|4331|362
1751549990000|2025-07-03 13:39:50|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|5
1751550000000|2025-07-03 13:40:00|4332|4331|4331.5|4330.5|4332|4331.5|4330.5|4330|629
1751550010000|2025-07-03 13:40:10|4331|4330|4329|4328|4331|4330|4329|4328|786
1751550020000|2025-07-03 13:40:20|4328.5|4326.5|4327.5|4326.5|4328.5|4326.5|4327.5|4326.5|189
1751550030000|2025-07-03 13:40:30|||||||||202
1751550040000|2025-07-03 13:40:40|4327||4327||4327||4327||8
1751550050000|2025-07-03 13:40:50|||||||||82
1751550060000|2025-07-03 13:41:00|4329|4328|4330|4329|4330|4329|4329|4328|172
1751550070000|2025-07-03 13:41:10||4329.5||4329.5||4329.5||4329.5|1216
1751550080000|2025-07-03 13:41:20|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|750
1751550090000|2025-07-03 13:41:30|4333|4332|4330.5|4329.5|4333|4332|4330.5|4329.5|368
1751550100000|2025-07-03 13:41:40|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|451
1751550110000|2025-07-03 13:41:50|4331|4331|4332|4331|4332|4331|4331|4331|559
1751550120000|2025-07-03 13:42:00|4332.5|4332|4333|4332|4333|4332|4332.5|4332|984
1751550130000|2025-07-03 13:42:10|4332.5|4331.5|4332|4330.5|4333|4332.5|4332|4330.5|455
1751550140000|2025-07-03 13:42:20|4332.5|4331|4332|4331|4332.5|4331.5|4332|4331|661
1751550150000|2025-07-03 13:42:30|4332.5|4330.5|4331|4330.5|4332.5|4331|4331|4330.5|939
1751550160000|2025-07-03 13:42:40|4331.5|4331|4330.5|4329|4331.5|4331|4330|4329|433
1751550170000|2025-07-03 13:42:50|4330|4328.5|4329|4328|4330|4328.5|4329|4328|188
1751550180000|2025-07-03 13:43:00|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|40
1751550190000|2025-07-03 13:43:10|||||||||33
1751550200000|2025-07-03 13:43:20|4330|4329|4330|4329|4330.5|4330|4330|4329|396
1751550210000|2025-07-03 13:43:30|4330.5|4328.5|4331.5|4330.5|4331.5|4330.5|4330.5|4328.5|571
1751550220000|2025-07-03 13:43:40|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|159
1751550230000|2025-07-03 13:43:50|4330|4328.5|4331|4330|4331|4330|4330|4328.5|191
1751550240000|2025-07-03 13:44:00|4330.5|4329|4330|4328.5|4330.5|4329|4330|4328.5|481
1751550250000|2025-07-03 13:44:10|4330.5|4329|4329|4328|4330.5|4329|4329|4328|301
1751550260000|2025-07-03 13:44:20|4329.5||4329.5||4329.5||4329.5||24
1751550270000|2025-07-03 13:44:30||4328.5||4329||4329||4328.5|609
1751550280000|2025-07-03 13:44:40|4330.5|4329.5|4331|4329.5|4331|4329.5|4330.5|4329.5|584
1751550290000|2025-07-03 13:44:50|4330.5||4330.5||4330.5||4330.5||107
1751550300000|2025-07-03 13:45:00|4331|4330|4331|4330|4331|4330.5|4331|4329.5|580
1751550310000|2025-07-03 13:45:10|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|54
1751550320000|2025-07-03 13:45:20|4330|4329|4330|4329|4330|4329|4330|4329|0
1751550330000|2025-07-03 13:45:30|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|385
1751550340000|2025-07-03 13:45:40|4330.5|4328.5|4329.5|4328|4330.5|4329|4329.5|4328|422
1751550350000|2025-07-03 13:45:50|4329|4327.5|4327|4326|4329|4327.5|4327|4326|124
1751550360000|2025-07-03 13:46:00|4327.5||4327||4327.5||4327||140
1751550370000|2025-07-03 13:46:10|4326.5|4325.5|4327|4326.5|4327|4326.5|4326.5|4325.5|361
1751550380000|2025-07-03 13:46:20|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|334
1751550390000|2025-07-03 13:46:30|4327|4326|4327|4325.5|4327|4326|4327|4325.5|136
1751550400000|2025-07-03 13:46:40|4329.5|4328|4329.5|4328|4329.5|4328.5|4329.5|4328|485
1751550410000|2025-07-03 13:46:50|4329||4329.5||4329.5||4329||252
1751550420000|2025-07-03 13:47:00|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|158
1751550430000|2025-07-03 13:47:10||4327.5||4327.5||4327.5||4327.5|0
1751550440000|2025-07-03 13:47:20|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327.5|4326|832
1751550450000|2025-07-03 13:47:30|4327|4325.5|4327|4325.5|4327|4325.5|4327|4325.5|471
1751550460000|2025-07-03 13:47:40|4326.5|4325|4326.5|4325|4326.5|4325.5|4326.5|4325|229
1751550470000|2025-07-03 13:47:50|4327|4325.5|4327|4326|4327|4326|4327|4325.5|104
1751550480000|2025-07-03 13:48:00|4326.5|4326.5|4325|4324.5|4327|4326.5|4325|4324.5|699
1751550500000|2025-07-03 13:48:20|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|240
1751550510000|2025-07-03 13:48:30|4325|4324.5|4326|4324.5|4326|4325|4325|4324.5|417
1751550520000|2025-07-03 13:48:40|4325.5||4325.5||4325.5||4325.5||57
1751550530000|2025-07-03 13:48:50|4325||4325||4325||4325||400
1751550540000|2025-07-03 13:49:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|1368
1751550550000|2025-07-03 13:49:10|||||||||175
1751550560000|2025-07-03 13:49:20|4324||4324||4324||4324||233
1751550570000|2025-07-03 13:49:30|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|13
1751550580000|2025-07-03 13:49:40|||||||||210
1751550590000|2025-07-03 13:49:50|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|216
1751550600000|2025-07-03 13:50:00|4323|4321.5|4322.5|4321.5|4323|4322|4322|4321.5|412
1751550610000|2025-07-03 13:50:10||4322||4322||4322||4321.5|328
1751550620000|2025-07-03 13:50:20||4321.5||4321.5||4321.5||4321.5|1
1751550630000|2025-07-03 13:50:30|4322|4322|4322|4320.5|4322|4322|4322|4320.5|1026
1751550640000|2025-07-03 13:50:40||4321||4321||4321.5||4321|101
1751550650000|2025-07-03 13:50:50|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|372
1751550660000|2025-07-03 13:51:00|4324.5|4323|4322|4321|4324.5|4323|4322|4321|413
1751550670000|2025-07-03 13:51:10|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|151
1751550680000|2025-07-03 13:51:20|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|135
1751550690000|2025-07-03 13:51:30|4321|4320.5|4323|4321.5|4323|4321.5|4321|4320.5|290
1751550700000|2025-07-03 13:51:40|4321|4320.5|4321|4320|4321|4320.5|4320|4319|568
1751550710000|2025-07-03 13:51:50|4320|4319|4320|4319|4320|4319|4320|4319|14
1751550720000|2025-07-03 13:52:00||4319.5||4319||4319.5||4319|265
1751550740000|2025-07-03 13:52:20||4319.5||4319.5||4319.5||4319.5|18
1751550750000|2025-07-03 13:52:30|4319.5|4319|4320|4319|4320|4319.5|4319.5|4319|75
1751550760000|2025-07-03 13:52:40||4319.5||4319.5||4319.5||4319|30
1751550770000|2025-07-03 13:52:50||4319||4319.5||4319.5||4319|0
1751550780000|2025-07-03 13:53:00|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|418
1751550790000|2025-07-03 13:53:10|4319.5|4319|4320|4319|4320|4319|4319.5|4319|263
1751550800000|2025-07-03 13:53:20|4320.5|4319.5|4320.5|4320|4320.5|4320|4320.5|4319.5|371
1751550810000|2025-07-03 13:53:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|31
1751550820000|2025-07-03 13:53:40|4321.5|4321|4320|4319|4321.5|4321|4320|4319|108
1751550830000|2025-07-03 13:53:50|4319.5||4319.5||4319.5||4319.5||82
1751550840000|2025-07-03 13:54:00|4319|4318|4320|4319|4320|4319.5|4319|4318|976
1751550850000|2025-07-03 13:54:10|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|100
1751550860000|2025-07-03 13:54:20|4320|4319|4320.5|4320|4320.5|4320|4320|4319|446
1751550870000|2025-07-03 13:54:30|4321|4320.5|4321.5|4321|4321.5|4321|4321|4320.5|241
1751550880000|2025-07-03 13:54:40|4322|4320.5|4321.5|4321|4322|4321|4321|4320.5|142
1751550890000|2025-07-03 13:54:50|4322||4321.5||4322||4321.5||26
1751550900000|2025-07-03 13:55:00|4322|4320.5|4322|4321|4322|4321|4322|4320.5|124
1751550910000|2025-07-03 13:55:10|4321.5|4320.5|4321|4320|4322|4320.5|4321|4320|177
1751550920000|2025-07-03 13:55:20|4320|4318.5|4320.5|4319.5|4320.5|4319.5|4320|4318.5|420
1751550930000|2025-07-03 13:55:30|4319.5|4318.5|4319|4318|4319.5|4318.5|4319|4318|190
1751550940000|2025-07-03 13:55:40|||||||||210
1751550950000|2025-07-03 13:55:50|4320|4319|4320|4319|4320|4319|4320|4319|42
1751550960000|2025-07-03 13:56:00|||||||||50
1751550970000|2025-07-03 13:56:10||4319.5||4319.5||4319.5||4319.5|302
1751550980000|2025-07-03 13:56:20|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|179
1751550990000|2025-07-03 13:56:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|104
1751551000000|2025-07-03 13:56:40|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|519
1751551010000|2025-07-03 13:56:50|4321|4320.5|4320|4319|4321|4320.5|4320|4319|467
1751551020000|2025-07-03 13:57:00|||||||||30
1751551030000|2025-07-03 13:57:10|4319|4319.5|4319|4318|4319|4319.5|4319|4318|419
1751551040000|2025-07-03 13:57:20||4317.5||4318||4318||4317.5|53
1751551060000|2025-07-03 13:57:40|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|369
1751551070000|2025-07-03 13:57:50|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318.5|4317|84
1751551080000|2025-07-03 13:58:00|4318||4318||4318||4318||93
1751551090000|2025-07-03 13:58:10|4319|4318|4319|4318|4320|4319|4319|4318|451
1751551100000|2025-07-03 13:58:20|4318.5|4317.5|4318.5|4317.5|4319|4318|4318.5|4317.5|390
1751551110000|2025-07-03 13:58:30|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|176
1751551120000|2025-07-03 13:58:40|4320|4319|4320|4319|4320.5|4319.5|4319.5|4319|342
1751551130000|2025-07-03 13:58:50|4319.5||4320||4320||4319.5||0
1751551140000|2025-07-03 13:59:00|4319.5|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|46
1751551160000|2025-07-03 13:59:20||4319||4318.5||4319||4318.5|101
1751551170000|2025-07-03 13:59:30|4320|4319|4319|4318|4320|4319|4319|4317.5|255
1751551180000|2025-07-03 13:59:40|4319.5|4317.5|4318.5|4317.5|4319.5|4317.5|4318.5|4317.5|148
1751551190000|2025-07-03 13:59:50|4318|4317|4318|4317|4318|4317.5|4318|4317|308
1751551200000|2025-07-03 14:00:00|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|202
1751551210000|2025-07-03 14:00:10|4316.5|4315.5|4317|4315.5|4317|4316|4316.5|4315.5|1922
1751551220000|2025-07-03 14:00:20|4316.5|4315|4315.5|4314|4316.5|4315|4315|4314|41
1751551230000|2025-07-03 14:00:30||4315||4314.5||4315||4314.5|0
1751551240000|2025-07-03 14:00:40||4314||4314.5||4314.5||4314|458
1751551250000|2025-07-03 14:00:50|4316|4315|4316|4315|4316|4315|4316|4315|42
1751551260000|2025-07-03 14:01:00|4315.5|4314.5|4316|4315|4316|4315.5|4315.5|4314.5|81
1751551270000|2025-07-03 14:01:10|||||||||620
1751551280000|2025-07-03 14:01:20|4315.5|4314|4316|4314.5|4316|4315|4315|4314|458
1751551290000|2025-07-03 14:01:30|4317.5|4315|4317.5|4316.5|4317.5|4316.5|4317.5|4314.5|111
1751551300000|2025-07-03 14:01:40|4317|4317|4317|4316.5|4317|4317|4317|4316|295
1751551310000|2025-07-03 14:01:50|4318|4317.5|4317.5|4316|4318.5|4318|4317.5|4316|132
1751551320000|2025-07-03 14:02:00|4317|4316.5|4317|4316|4317|4316.5|4317|4316|298
1751551330000|2025-07-03 14:02:10|4317.5|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4317|411
1751551340000|2025-07-03 14:02:20|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|319
1751551350000|2025-07-03 14:02:30|4317.5||4317.5||4317.5||4317.5||1
1751551360000|2025-07-03 14:02:40|4317||4317.5||4317.5||4317||106
1751551380000|2025-07-03 14:03:00|4316|4315|4316|4315|4316|4315|4315.5|4315|245
1751551390000|2025-07-03 14:03:10|4315|4314.5|4314|4313|4315|4314.5|4314|4313|28
1751551400000|2025-07-03 14:03:20|4315.5|4314.5|4316.5|4315.5|4316.5|4315.5|4315.5|4314.5|542
1751551410000|2025-07-03 14:03:30||4315||4315.5||4315.5||4315|243
1751551420000|2025-07-03 14:03:40|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|312
1751551430000|2025-07-03 14:03:50|4317|4315|4317|4316.5|4317.5|4316.5|4317|4315|106
1751551440000|2025-07-03 14:04:00|4316.5|4316|4315.5|4315|4316.5|4316|4315.5|4315|502
1751551450000|2025-07-03 14:04:10|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|355
1751551460000|2025-07-03 14:04:20|4316|4315|4316|4315.5|4316|4315.5|4316|4315|122
1751551470000|2025-07-03 14:04:30||4315||4314.5||4315||4314.5|36
1751551480000|2025-07-03 14:04:40||4315||4314.5||4315||4314.5|0
1751551490000|2025-07-03 14:04:50||4315||4315||4315||4315|0
1751551500000|2025-07-03 14:05:00|4316.5|4316|4315.5|4315|4317|4316.5|4315.5|4315|472
1751551510000|2025-07-03 14:05:10|4316|4314.5|4315|4314.5|4316|4314.5|4315|4314.5|186
1751551520000|2025-07-03 14:05:20|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|349
1751551550000|2025-07-03 14:05:50|4313.5|4313|4312.5|4312|4313.5|4313|4312.5|4312|381
1751551560000|2025-07-03 14:06:00|4313|4312.5|4313.5|4312.5|4313.5|4313|4313|4312.5|159
1751551570000|2025-07-03 14:06:10|4314|4313|4314|4313|4314|4313|4314|4313|51
1751551580000|2025-07-03 14:06:20|4314.5|4313.5|4314.5|4313.5|4315|4314|4314.5|4313.5|143
1751551590000|2025-07-03 14:06:30||4314||4313.5||4314||4313.5|224
1751551600000|2025-07-03 14:06:40|||||||||282
1751551610000|2025-07-03 14:06:50|4313.5|4312.5|4313.5|4312|4313.5|4312.5|4313.5|4312|113
1751551620000|2025-07-03 14:07:00|4312.5||4312.5||4312.5||4312.5||191
1751551630000|2025-07-03 14:07:10||4311.5||4311.5||4311.5||4311.5|118
1751551640000|2025-07-03 14:07:20|4313|4312.5|4312|4311|4313.5|4313|4312|4311|615
1751551650000|2025-07-03 14:07:30|4311|4310.5|4311.5|4311|4311.5|4311|4311|4310|335
1751551660000|2025-07-03 14:07:40|4312|4309.5|4310.5|4309.5|4312|4309.5|4310.5|4309.5|35
1751551670000|2025-07-03 14:07:50|4310|4309|4310|4309|4310|4309|4310|4309|223
1751551680000|2025-07-03 14:08:00|4310.5|4309.5|4312|4311|4312|4311|4310.5|4309.5|172
1751551690000|2025-07-03 14:08:10|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|147
1751551700000|2025-07-03 14:08:20|4313.5|4312.5|4312.5|4311.5|4313.5|4312.5|4312.5|4311.5|430
1751551710000|2025-07-03 14:08:30|4312|4310.5|4311|4310.5|4312|4311|4311|4310.5|594
1751551720000|2025-07-03 14:08:40|4310.5|4310|4308|4307.5|4310.5|4310|4308|4307.5|450
1751551730000|2025-07-03 14:08:50|4308.5|4308|4309.5|4308.5|4310|4309|4308.5|4308|199
1751551740000|2025-07-03 14:09:00|4308.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4306.5|152
1751551750000|2025-07-03 14:09:10|4307|4306|4307.5|4307|4307.5|4307|4307|4306|233
1751551760000|2025-07-03 14:09:20|4308|4307.5|4311.5|4310.5|4311.5|4310.5|4308|4307.5|298
1751551770000|2025-07-03 14:09:30|4311|4310|4310.5|4310|4311|4310|4310.5|4310|289
1751551780000|2025-07-03 14:09:40|4310|4309.5|4310.5|4310|4310.5|4310|4310|4309.5|175
1751551790000|2025-07-03 14:09:50|4311|4310.5|4313|4312|4313|4312|4311|4310.5|376
1751551800000|2025-07-03 14:10:00|4313.5|4313|4313.5|4312.5|4313.5|4313|4312.5|4311.5|403
1751551810000|2025-07-03 14:10:10|||||||||20
1751551820000|2025-07-03 14:10:20|4312.5|4312|4311.5|4311|4312.5|4312|4311.5|4311|645
1751551830000|2025-07-03 14:10:30|4309|4310.5|4310.5|4309.5|4310.5|4310.5|4309|4308.5|188
1751551840000|2025-07-03 14:10:40|4309.5|4309|4308.5|4308|4309.5|4309|4308.5|4308|67
1751551850000|2025-07-03 14:10:50|4308|4307.5|4307|4306.5|4308|4307.5|4306.5|4306|516
1751551860000|2025-07-03 14:11:00|4307.5|4307|4305.5|4304.5|4307.5|4307|4305.5|4304|151
1751551870000|2025-07-03 14:11:10|4303.5|4305|4303|4302.5|4303.5|4305|4303|4302.5|378
1751551880000|2025-07-03 14:11:20|4303.5||4303.5||4303.5||4303.5||51
1751551890000|2025-07-03 14:11:30|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|270
1751551900000|2025-07-03 14:11:40|4301.5|4300.5|4302.5|4302|4302.5|4302|4301.5|4300.5|397
1751551910000|2025-07-03 14:11:50|4303||4303||4303||4303||14
1751551920000|2025-07-03 14:12:00|4302.5|4301.5|4301|4300|4302.5|4301.5|4301|4300|196
1751551930000|2025-07-03 14:12:10|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|157
1751551940000|2025-07-03 14:12:20||4299||4299||4299||4299|415
1751551950000|2025-07-03 14:12:30|4301|4300|4301|4300|4301|4300|4301|4300|567
1751551960000|2025-07-03 14:12:40||4300.5||4300.5||4300.5||4300.5|7
1751551970000|2025-07-03 14:12:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|36
1751551980000|2025-07-03 14:13:00|4301||4301||4301||4301||88
1751551990000|2025-07-03 14:13:10|4300.5|4300.5|4301|4300.5|4301|4300.5|4300.5|4300.5|50
1751552000000|2025-07-03 14:13:20|4302|4301.5|4302|4301|4302.5|4301.5|4302|4301|270
1751552010000|2025-07-03 14:13:30|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300.5|376
1751552020000|2025-07-03 14:13:40||4302||4301.5||4302||4301.5|406
1751552030000|2025-07-03 14:13:50|4303|4302|4304|4303|4304|4303|4303|4302|495
1751552040000|2025-07-03 14:14:00|4303.5||4303.5||4303.5||4303.5||299
1751552050000|2025-07-03 14:14:10|4304|4303.5|4303.5|4303|4304|4303.5|4303.5|4303|584
1751552060000|2025-07-03 14:14:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|34
1751552070000|2025-07-03 14:14:30|4303.5|4303|4305|4304|4305.5|4304.5|4303.5|4303|271
1751552090000|2025-07-03 14:14:50||4304.5||4304.5||4304.5||4304.5|100
1751552100000|2025-07-03 14:15:00|4305.5|4305|4306|4305.5|4306.5|4305.5|4305.5|4305|114
1751552110000|2025-07-03 14:15:10|4306.5|4306|4306|4305.5|4306.5|4306|4305.5|4305|173
1751552120000|2025-07-03 14:15:20|4306.5|4305|4306|4305|4306.5|4305.5|4306|4305|378
1751552130000|2025-07-03 14:15:30||4305.5||4305||4305.5||4305|0
1751552140000|2025-07-03 14:15:40|4306.5|4305.5|4308|4307.5|4308.5|4308|4306.5|4305|322
1751552150000|2025-07-03 14:15:50|4308.5|4308|4309|4308.5|4309|4308.5|4308|4307.5|396
1751552160000|2025-07-03 14:16:00|4309.5|4308|4309|4308|4309.5|4308|4309|4308|648
1751552170000|2025-07-03 14:16:10||4308.5||4308.5||4308.5||4308.5|236
1751552180000|2025-07-03 14:16:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|239
1751552190000|2025-07-03 14:16:30||4307.5||4307.5||4307.5||4307.5|363
1751552200000|2025-07-03 14:16:40|4308|4308|4310.5|4309.5|4310.5|4309.5|4308|4307.5|379
1751552210000|2025-07-03 14:16:50|4311|4310|4310.5|4309.5|4311|4310.5|4310|4309|371
1751552230000|2025-07-03 14:17:10|||||||||259
1751552240000|2025-07-03 14:17:20|4311.5|4310|4311.5|4311|4311.5|4311|4311.5|4310|297
1751552250000|2025-07-03 14:17:30|4311|4310.5|4310|4309|4311|4310.5|4310|4309|386
1751552260000|2025-07-03 14:17:40|4309.5|4308.5|4309|4308.5|4309.5|4308.5|4309|4308.5|169
1751552270000|2025-07-03 14:17:50|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|107
1751552280000|2025-07-03 14:18:00|||||||||95
1751552290000|2025-07-03 14:18:10|||||||||214
1751552300000|2025-07-03 14:18:20|4309|4308.5|4308|4307.5|4309|4308.5|4308|4307.5|353
1751552310000|2025-07-03 14:18:30|||||||||1
1751552330000|2025-07-03 14:18:50|4307.5|4307|4309|4308.5|4309|4308.5|4307.5|4306.5|1452
1751552340000|2025-07-03 14:19:00||4308||4308||4308.5||4308|241
1751552350000|2025-07-03 14:19:10||4308.5||4308||4308.5||4308|662
1751552360000|2025-07-03 14:19:20||4308.5||4308||4308.5||4308|57622
1751552370000|2025-07-03 14:19:30|||||||||90
1751552380000|2025-07-03 14:19:40|||||||||127
1751552400000|2025-07-03 14:20:00|4308|4307.5|4306.5|4306|4308|4307.5|4306.5|4306|342
1751552410000|2025-07-03 14:20:10|4307||4307||4307||4307||52
1751552420000|2025-07-03 14:20:20|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|51
1751552430000|2025-07-03 14:20:30||4304||4304||4304||4304|0
1751552440000|2025-07-03 14:20:40|4305|4304.5|4304.5|4304|4305|4304.5|4304|4303.5|239
1751552450000|2025-07-03 14:20:50|4305|4303|4304|4303|4305|4303.5|4304|4303|353
1751552460000|2025-07-03 14:21:00|4303.5||4304||4304||4303.5||227
1751552470000|2025-07-03 14:21:10|4304.5|4304|4306|4305.5|4306|4305.5|4304.5|4304|119
1751552480000|2025-07-03 14:21:20|4306.5|4305|4306|4305|4306.5|4305|4306|4305|157
1751552490000|2025-07-03 14:21:30|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|258
1751552500000|2025-07-03 14:21:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|16
1751552510000|2025-07-03 14:21:50|4306.5|4305|4306|4305|4306.5|4305.5|4306|4304.5|210
1751552520000|2025-07-03 14:22:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1751552530000|2025-07-03 14:22:10|4306|4305|4306|4305.5|4306|4305.5|4306|4305|2
1751552540000|2025-07-03 14:22:20|4306.5|4306|4305.5|4305|4306.5|4306|4305.5|4304.5|36
1751552550000|2025-07-03 14:22:30|4306||4306||4306||4306||24
1751552570000|2025-07-03 14:22:50|4305|4304.5|4304.5|4303.5|4305|4304.5|4304.5|4303.5|146
1751552580000|2025-07-03 14:23:00|4304|4303|4304|4303|4304|4303|4304|4303|42
1751552590000|2025-07-03 14:23:10|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|290
1751552600000|2025-07-03 14:23:20|4305|4304.5|4305|4304.5|4306|4305|4305|4304.5|251
1751552610000|2025-07-03 14:23:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|24
1751552620000|2025-07-03 14:23:40|||||||||590
1751552630000|2025-07-03 14:23:50|||||||||195
1751552640000|2025-07-03 14:24:00|4306.5||4306.5||4306.5||4306.5||436
1751552650000|2025-07-03 14:24:10|4306||4306||4306||4306||0
1751552660000|2025-07-03 14:24:20|||||||||8
1751552670000|2025-07-03 14:24:30|4306.5||4306||4306.5||4306||179
1751552680000|2025-07-03 14:24:40|4305.5|4305|4305.5|4304.5|4305.5|4305|4305.5|4304.5|264
1751552690000|2025-07-03 14:24:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|472
1751552700000|2025-07-03 14:25:00|4305||4305||4305||4305||342
1751552710000|2025-07-03 14:25:10||4304.5||4304||4304.5||4304|3374
1751552720000|2025-07-03 14:25:20|4306.5|4306|4306|4305|4306.5|4306|4304.5|4304|833
1751552730000|2025-07-03 14:25:30|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|58
1751552740000|2025-07-03 14:25:40|4305.5|4305|4305.5|4304.5|4305.5|4305|4305.5|4304.5|309
1751552750000|2025-07-03 14:25:50|4304.5|4304|4303|4302.5|4304.5|4304|4303|4302.5|354
1751552760000|2025-07-03 14:26:00|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|101
1751552770000|2025-07-03 14:26:10|||||||||153
1751552780000|2025-07-03 14:26:20|4304|4303.5|4303.5|4302|4304|4303.5|4303.5|4302|220
1751552790000|2025-07-03 14:26:30|4303||4302.5||4303||4302.5||0
1751552800000|2025-07-03 14:26:40|4302|4301.5|4303|4302|4303|4302.5|4302|4301.5|76
1751552810000|2025-07-03 14:26:50|4303.5|4302.5|4303.5|4303|4303.5|4303|4303.5|4302.5|119
1751552820000|2025-07-03 14:27:00|4304|4303.5|4304|4303|4304|4303.5|4304|4303|91
1751552830000|2025-07-03 14:27:10|4305|4303.5|4305|4304|4305|4304.5|4304.5|4303.5|110
1751552840000|2025-07-03 14:27:20|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|188
1751552850000|2025-07-03 14:27:30|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|312
1751552860000|2025-07-03 14:27:40|4304|4303|4303.5|4303|4304|4303|4303.5|4303|157
1751552870000|2025-07-03 14:27:50|4304|4303.5|4304|4303|4304|4303.5|4304|4303|27
1751552880000|2025-07-03 14:28:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1751552900000|2025-07-03 14:28:20|4305.5|4304.5|4304.5|4303.5|4305.5|4305|4304.5|4303.5|370
1751552910000|2025-07-03 14:28:30|4304|4304|4305|4304|4305|4304|4304|4304|91
1751552920000|2025-07-03 14:28:40|4306.5|4306|4307|4306.5|4307|4306.5|4306.5|4306|293
1751552930000|2025-07-03 14:28:50|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|130
1751552940000|2025-07-03 14:29:00|||||||||134
1751552960000|2025-07-03 14:29:20|4306|4305|4305.5|4305|4306|4305|4305.5|4305|21
1751552970000|2025-07-03 14:29:30|4305|4304.5|4305|4304.5|4305|4304.5|4304.5|4304|592
1751552980000|2025-07-03 14:29:40||4304||4304||4304||4304|18
1751552990000|2025-07-03 14:29:50|||||||||127
1751553000000|2025-07-03 14:30:00|||||||||282
1751553010000|2025-07-03 14:30:10|4304.5||4305||4305||4304.5||368
1751553020000|2025-07-03 14:30:20|4304.5|4304.5|4304.5|4304|4305|4304.5|4304.5|4304|683
1751553030000|2025-07-03 14:30:30|||||||||39
1751553040000|2025-07-03 14:30:40|||||||||227
1751553050000|2025-07-03 14:30:50|4305|4305|4306|4305|4306|4305.5|4305|4305|588
1751553060000|2025-07-03 14:31:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|333
1751553070000|2025-07-03 14:31:10|4306|4306|4306|4305.5|4306|4306|4306|4305.5|16
1751553080000|2025-07-03 14:31:20|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305|434
1751553090000|2025-07-03 14:31:30|||||||||719
1751553100000|2025-07-03 14:31:40|4308|4306|4308|4307.5|4308|4307.5|4308|4305.5|307
1751553110000|2025-07-03 14:31:50||4307||4307||4307||4307|113
1751553120000|2025-07-03 14:32:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|342
1751553130000|2025-07-03 14:32:10|4307|4306|4307|4306.5|4307|4306.5|4307|4306|472
1751553140000|2025-07-03 14:32:20|4307.5|4307|4307|4306.5|4307.5|4307|4307|4306.5|372
1751553150000|2025-07-03 14:32:30||4306||4306||4306||4306|52
1751553160000|2025-07-03 14:32:40|4306.5|4305.5|4306.5|4305.5|4306.5|4306|4305.5|4305|359
1751553170000|2025-07-03 14:32:50|4306|4305|4306.5|4306|4306.5|4306|4306|4305|98
1751553180000|2025-07-03 14:33:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|111
1751553190000|2025-07-03 14:33:10||4306||4306||4306||4306|86
1751553200000|2025-07-03 14:33:20|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|100
1751553210000|2025-07-03 14:33:30|4306||4306||4306||4306||1210
1751553230000|2025-07-03 14:33:50|4306.5|4305|4305.5|4305|4306.5|4305|4305.5|4305|396
1751553240000|2025-07-03 14:34:00|||||||||152
1751553250000|2025-07-03 14:34:10|4306|4305.5|4306|4305|4306|4305.5|4306|4305|1062
1751553260000|2025-07-03 14:34:20|4307.5|4305.5|4307.5|4306.5|4307.5|4307|4307.5|4305|556
1751553270000|2025-07-03 14:34:30||4306||4306||4306||4306|10
1751553280000|2025-07-03 14:34:40|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|1285
1751553290000|2025-07-03 14:34:50|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4307|247
1751553300000|2025-07-03 14:35:00|4307.5|4307|4308.5|4307.5|4308.5|4307.5|4307.5|4307|74
1751553310000|2025-07-03 14:35:10|4309.5|4308|4309.5|4309|4309.5|4309|4309.5|4308|226
1751553320000|2025-07-03 14:35:20|4310|4309.5|4310.5|4309.5|4310.5|4310|4310|4309.5|487
1751553330000|2025-07-03 14:35:30|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|133
1751553340000|2025-07-03 14:35:40|4309|4308|4308.5|4308|4309|4308|4308.5|4308|51
1751553350000|2025-07-03 14:35:50|||||||||792
1751553360000|2025-07-03 14:36:00|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|141
1751553370000|2025-07-03 14:36:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|126
1751553380000|2025-07-03 14:36:20|4305.5|4305|4307|4306|4307|4306|4305.5|4305|448
1751553390000|2025-07-03 14:36:30||4305.5||4306||4306.5||4305.5|318
1751553410000|2025-07-03 14:36:50|4307.5|4306.5|4308.5|4308|4308.5|4308|4307.5|4306.5|283
1751553420000|2025-07-03 14:37:00||4307.5||4308||4308||4307|265
1751553430000|2025-07-03 14:37:10|4309|4307.5|4309|4308|4309|4308|4308.5|4307.5|87
1751553440000|2025-07-03 14:37:20||4308.5||4308.5||4308.5||4308|1
1751553450000|2025-07-03 14:37:30||4308||4308||4308.5||4308|299
1751553460000|2025-07-03 14:37:40|4308.5|4308.5|4309|4308.5|4309|4308.5|4308.5|4308.5|390
1751553470000|2025-07-03 14:37:50||4308||4308||4308||4308|94
1751553480000|2025-07-03 14:38:00|4308.5|4307.5|4307|4306|4308.5|4307.5|4307|4306|373
1751553490000|2025-07-03 14:38:10|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|108
1751553500000|2025-07-03 14:38:20|4307|4306.5|4307|4306|4307.5|4306.5|4307|4306|64
1751553510000|2025-07-03 14:38:30|4306.5|4305.5|4308|4307|4308|4307|4306.5|4305.5|66
1751553520000|2025-07-03 14:38:40|4307|4306|4308|4307|4308|4307.5|4307|4306|398
1751553530000|2025-07-03 14:38:50|||||||||96
1751553540000|2025-07-03 14:39:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|146
1751553550000|2025-07-03 14:39:10|4308||4308||4308||4308||0
1751553560000|2025-07-03 14:39:20|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4306.5|131
1751553580000|2025-07-03 14:39:40|4308.5|4308|4308.5|4308|4309|4308.5|4308.5|4308|448
1751553590000|2025-07-03 14:39:50|4308|4307|4307.5|4306.5|4308|4307|4307|4306|556
1751553600000|2025-07-03 14:40:00|4307|4306|4306.5|4306|4307.5|4306.5|4306.5|4306|254
1751553610000|2025-07-03 14:40:10|4307||4307||4307||4307||45
1751553620000|2025-07-03 14:40:20|4308|4306.5|4309.5|4309|4309.5|4309|4308|4306.5|285
1751553630000|2025-07-03 14:40:30|4309|4308|4312|4311|4312|4311.5|4309|4308|501
1751553640000|2025-07-03 14:40:40|4311.5|4311.5|4312.5|4311.5|4312.5|4312|4310.5|4310|558
1751553650000|2025-07-03 14:40:50|4312||4312||4312||4312||17
1751553660000|2025-07-03 14:41:00|4312.5|4312|4312|4311|4312.5|4312|4312|4311|65
1751553670000|2025-07-03 14:41:10|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|440
1751553680000|2025-07-03 14:41:20|||||||||347
1751553690000|2025-07-03 14:41:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|16
1751553700000|2025-07-03 14:41:40|||||||||74
1751553710000|2025-07-03 14:41:50|4313.5|4313|4314|4313|4314|4313|4313.5|4313|282
1751553720000|2025-07-03 14:42:00|4313.5|4312.5|4314.5|4313.5|4315|4314.5|4313.5|4312.5|1110
1751553730000|2025-07-03 14:42:10|4314||4314.5||4314.5||4314||18
1751553740000|2025-07-03 14:42:20|4314||4314||4314||4314||0
1751553750000|2025-07-03 14:42:30|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|226
1751553760000|2025-07-03 14:42:40|4313.5||4313||4313.5||4313||308
1751553770000|2025-07-03 14:42:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|26
1751553780000|2025-07-03 14:43:00|4314|4314|4315|4314|4315|4314|4314|4314|136
1751553790000|2025-07-03 14:43:10|4315.5|4315|4316|4315.5|4316|4315.5|4314.5|4313.5|578
1751553800000|2025-07-03 14:43:20|4316.5||4316.5||4316.5||4316.5||188
1751553810000|2025-07-03 14:43:30|4316|4315|4316.5|4315.5|4316.5|4316|4316|4315|140
1751553820000|2025-07-03 14:43:40|4316||4316.5||4316.5||4316||84
1751553830000|2025-07-03 14:43:50|4316|4316|4317|4316|4317|4316.5|4316|4316|390
1751553840000|2025-07-03 14:44:00|4316.5||4317||4317||4316.5||297
1751553850000|2025-07-03 14:44:10|4316.5|4316.5|4317.5|4316|4317.5|4316.5|4316.5|4316|32
1751553860000|2025-07-03 14:44:20|4317|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|499
1751553870000|2025-07-03 14:44:30|4316|4315.5|4317|4316.5|4317|4316.5|4315.5|4315|247
1751553880000|2025-07-03 14:44:40||4316||4316.5||4316.5||4316|142
1751553890000|2025-07-03 14:44:50|4316.5|4316|4317|4316.5|4317|4316.5|4316.5|4316|123
1751553900000|2025-07-03 14:45:00|4316|4316|4317|4316.5|4317|4316.5|4316|4315.5|1082
1751553910000|2025-07-03 14:45:10||4316||4316||4316||4316|213
1751553920000|2025-07-03 14:45:20||4316.5||4316.5||4316.5||4316|145
1751553930000|2025-07-03 14:45:30||4316||4316.5||4316.5||4316|4
1751553940000|2025-07-03 14:45:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|121
1751553950000|2025-07-03 14:45:50|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|260
1751553960000|2025-07-03 14:46:00|4317.5|4316.5|4316.5|4315.5|4318|4316.5|4316.5|4315.5|197
1751553970000|2025-07-03 14:46:10|4317|4316|4317.5|4316.5|4318|4317|4317|4316|137
1751553980000|2025-07-03 14:46:20|4317|4317|4317.5|4317|4317.5|4317|4317|4317|365
1751553990000|2025-07-03 14:46:30|4317|4316.5|4316.5|4316|4317|4316.5|4316|4315.5|72
1751554000000|2025-07-03 14:46:40|4316|4315|4316|4315|4316|4315|4316|4315|428
1751554020000|2025-07-03 14:47:00|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315.5|154
1751554030000|2025-07-03 14:47:10|4317||4317||4317||4317||183
1751554040000|2025-07-03 14:47:20|||||||||64
1751554050000|2025-07-03 14:47:30|4316.5|4316.5|4317|4316.5|4317|4316.5|4316.5|4316.5|932
1751554060000|2025-07-03 14:47:40|4317.5|4317|4318|4317|4318|4317|4317.5|4317|49
1751554070000|2025-07-03 14:47:50|4317.5||4318||4318||4317.5||0
1751554080000|2025-07-03 14:48:00|4317|4316|4317.5|4316.5|4317.5|4317|4317|4316|469
1751554090000|2025-07-03 14:48:10|4317|4316|4317|4316|4317.5|4316|4317|4316|230
1751554100000|2025-07-03 14:48:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|185
1751554110000|2025-07-03 14:48:30|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|268
1751554120000|2025-07-03 14:48:40||4315.5||4315.5||4315.5||4315.5|128
1751554130000|2025-07-03 14:48:50|||||||||3
1751554140000|2025-07-03 14:49:00|||||||||2
1751554150000|2025-07-03 14:49:10||4316||4315.5||4316||4315.5|0
1751554160000|2025-07-03 14:49:20|4316|4316|4316|4315.5|4316|4316|4316|4315.5|39
1751554170000|2025-07-03 14:49:30||4315||4315||4315||4315|134
1751554180000|2025-07-03 14:49:40|4315.5|4315.5|4315.5|4315|4315.5|4315.5|4315.5|4315|306
1751554190000|2025-07-03 14:49:50|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|71
1751554200000|2025-07-03 14:50:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|224
1751554210000|2025-07-03 14:50:10|4316|4315|4316|4315|4316|4315|4316|4315|45
1751554220000|2025-07-03 14:50:20|4315.5||4315.5||4315.5||4315.5||62
1751554230000|2025-07-03 14:50:30|4316|4316.5|4317.5|4316.5|4317.5|4317|4316|4316|485
1751554240000|2025-07-03 14:50:40|4317|4316|4316|4315|4317|4316|4316|4315|169
1751554250000|2025-07-03 14:50:50|4316.5|4315.5|4316|4315.5|4316.5|4316|4316|4315|58
1751554260000|2025-07-03 14:51:00|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|63
1751554270000|2025-07-03 14:51:10|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|26
1751554280000|2025-07-03 14:51:20|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|110
1751554300000|2025-07-03 14:51:40|||||||||155
1751554310000|2025-07-03 14:51:50|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|91
1751554320000|2025-07-03 14:52:00|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314.5|4313|199
1751554330000|2025-07-03 14:52:10||4314||4314||4314||4314|70
1751554340000|2025-07-03 14:52:20||4313.5||4313.5||4313.5||4313.5|183
1751554350000|2025-07-03 14:52:30|4314|4313|4313.5|4312.5|4314.5|4313|4313.5|4312.5|382
1751554360000|2025-07-03 14:52:40|4313|4312|4313|4312|4313|4312.5|4313|4312|87
1751554370000|2025-07-03 14:52:50|4312.5|4311.5|4312|4311.5|4312.5|4311.5|4312|4311.5|297
1751554380000|2025-07-03 14:53:00||4311||4311||4311||4311|122
1751554390000|2025-07-03 14:53:10|4311.5|4310.5|4311|4310.5|4311.5|4310.5|4311|4310.5|650
1751554400000|2025-07-03 14:53:20||4310||4310||4310||4310|603
1751554410000|2025-07-03 14:53:30|||||||||115
1751554420000|2025-07-03 14:53:40|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309.5|647
1751554440000|2025-07-03 14:54:00|4311|4310.5|4312|4311.5|4312|4311.5|4311|4310.5|140
1751554450000|2025-07-03 14:54:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|400
1751554460000|2025-07-03 14:54:20|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|14
1751554470000|2025-07-03 14:54:30|4312|4310.5|4311.5|4311|4312|4311|4311.5|4310.5|350
1751554480000|2025-07-03 14:54:40|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|197
1751554490000|2025-07-03 14:54:50|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|567
1751554500000|2025-07-03 14:55:00|4313.5|4313|4313|4312.5|4313.5|4313|4313|4312.5|290
1751554510000|2025-07-03 14:55:10|4311.5|4310.5|4310.5|4310|4311.5|4310.5|4310.5|4310|198
1751554520000|2025-07-03 14:55:20|||||||||1
1751554530000|2025-07-03 14:55:30|||||||||311
1751554540000|2025-07-03 14:55:40|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|189
1751554550000|2025-07-03 14:55:50|4310||4310||4310||4310||351
1751554560000|2025-07-03 14:56:00||4309||4309.5||4309.5||4309|134
1751554570000|2025-07-03 14:56:10|4310.5||4310||4310.5||4310||303
1751554580000|2025-07-03 14:56:20||4309||4309||4309||4309|150
1751554590000|2025-07-03 14:56:30|||||||||25
1751554600000|2025-07-03 14:56:40||4309.5||4309.5||4309.5||4309.5|623
1751554610000|2025-07-03 14:56:50|||||||||18
1751554620000|2025-07-03 14:57:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|339
1751554640000|2025-07-03 14:57:20|||||||||169
1751554650000|2025-07-03 14:57:30|4310|4309.5|4310|4309|4310|4309.5|4310|4309|222
1751554660000|2025-07-03 14:57:40||4309.5||4309.5||4309.5||4309.5|128
1751554670000|2025-07-03 14:57:50||4309||4309||4309.5||4309|0
1751554680000|2025-07-03 14:58:00|||||||||293
1751554690000|2025-07-03 14:58:10|4309.5||4309.5||4309.5||4309.5||268
1751554700000|2025-07-03 14:58:20|||||||||8
1751554710000|2025-07-03 14:58:30|||||||||3
1751554720000|2025-07-03 14:58:40|4311|4310.5|4310.5|4310|4311|4310.5|4310.5|4310|50
1751554730000|2025-07-03 14:58:50|||||||||239
1751554740000|2025-07-03 14:59:00|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|152
1751554750000|2025-07-03 14:59:10|4311|4310|4311|4310.5|4311|4310.5|4311|4310|305
1751554760000|2025-07-03 14:59:20||4310||4310||4310||4310|2
1751554770000|2025-07-03 14:59:30|4310.5||4310.5||4310.5||4310.5||88
1751554780000|2025-07-03 14:59:40|4311||4310.5||4311||4310.5||299
1751554790000|2025-07-03 14:59:50|4309.5|4309|4308.5|4308|4309.5|4309|4308.5|4308|55
1751554800000|2025-07-03 15:00:00|4308|4307.5|4308.5|4308|4308.5|4308|4308|4307.5|960
1751554810000|2025-07-03 15:00:10|||||||||601
1751554820000|2025-07-03 15:00:20|4309|4307.5|4309|4308.5|4309|4308.5|4309|4307.5|194
1751554830000|2025-07-03 15:00:30|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|195
1751554840000|2025-07-03 15:00:40|||||||||60
1751554850000|2025-07-03 15:00:50|||||||||2369
1751554860000|2025-07-03 15:01:00|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|560
1751554870000|2025-07-03 15:01:10|4307.5|4307|4308|4307.5|4308|4307.5|4307.5|4307|209
1751554880000|2025-07-03 15:01:20|||||||||72
1751554890000|2025-07-03 15:01:30||4307||4307.5||4307.5||4307|1011
1751554910000|2025-07-03 15:01:50|||||||||747
1751554920000|2025-07-03 15:02:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|753
1751554930000|2025-07-03 15:02:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|370
1751554940000|2025-07-03 15:02:20|||||||||63
1751554950000|2025-07-03 15:02:30|||||||||62
1751554960000|2025-07-03 15:02:40|4307|4306.5|4307.5|4307|4307.5|4307|4307|4306.5|360
1751554970000|2025-07-03 15:02:50|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|127
1751554980000|2025-07-03 15:03:00|4308|4307|4307.5|4307|4308|4307|4307.5|4307|123
1751554990000|2025-07-03 15:03:10|4308|4308|4308.5|4308|4308.5|4308|4307.5|4308|177
1751555000000|2025-07-03 15:03:20|4309|4308.5|4309.5|4309|4309.5|4309|4309|4308.5|86
1751555010000|2025-07-03 15:03:30|4309|4308|4309|4308.5|4309|4308.5|4308.5|4308|1106
1751555020000|2025-07-03 15:03:40|4308|4307.5|4307.5|4306.5|4308.5|4307.5|4307.5|4306.5|505
1751555030000|2025-07-03 15:03:50|||||||||183
1751555040000|2025-07-03 15:04:00||4307||4306.5||4307||4306.5|80
1751555050000|2025-07-03 15:04:10|4307|4307|4308|4307.5|4308|4307.5|4307|4307|150
1751555060000|2025-07-03 15:04:20|4308.5||4308.5||4308.5||4308.5||274
1751555070000|2025-07-03 15:04:30|4308|4307|4306|4305.5|4308.5|4307|4306|4305.5|881
1751555080000|2025-07-03 15:04:40|4305.5|4305|4307|4306|4307|4306.5|4305.5|4305|1004
1751555090000|2025-07-03 15:04:50||4306.5||4306.5||4306.5||4306.5|457
1751555100000|2025-07-03 15:05:00|||||||||231
1751555110000|2025-07-03 15:05:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|263
1751555120000|2025-07-03 15:05:20|4308.5|4308|4308|4307.5|4309|4308|4308|4307.5|1461
1751555130000|2025-07-03 15:05:30|4307.5|4307|4307|4306.5|4307.5|4307|4307|4306.5|68
1751555140000|2025-07-03 15:05:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|10
1751555150000|2025-07-03 15:05:50|4307|4306|4307|4306|4307|4306.5|4307|4306|7
1751555160000|2025-07-03 15:06:00|||||||||68
1751555170000|2025-07-03 15:06:10|||||||||820
1751555180000|2025-07-03 15:06:20|4306.5|4306.5|4307|4306.5|4307|4306.5|4306.5|4306.5|77
1751555190000|2025-07-03 15:06:30|||||||||68
1751555200000|2025-07-03 15:06:40|4307.5|4307|4307.5|4306.5|4307.5|4307|4307|4306.5|51
1751555210000|2025-07-03 15:06:50|4307||4307||4307||4307||0
1751555220000|2025-07-03 15:07:00|||||||||329
1751555230000|2025-07-03 15:07:10|||||||||271
1751555240000|2025-07-03 15:07:20|4305.5|4305|4306|4305.5|4306|4305.5|4305|4304|645
1751555250000|2025-07-03 15:07:30||4305||4305.5||4305.5||4305|517
1751555260000|2025-07-03 15:07:40||4305||4305||4305||4305|451
1751555270000|2025-07-03 15:07:50|4305.5||4305.5||4305.5||4305.5||91
1751555280000|2025-07-03 15:08:00|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305.5|201
1751555290000|2025-07-03 15:08:10||4305.5||4305.5||4305.5||4305.5|82
1751555300000|2025-07-03 15:08:20|4307|4306|4307|4306|4307|4306.5|4307|4306|217
1751555310000|2025-07-03 15:08:30|4306.5|4305.5|4305.5|4305|4306.5|4305.5|4305.5|4305|476
1751555320000|2025-07-03 15:08:40|4305|4304.5|4305|4304.5|4305|4305|4305|4304.5|1314
1751555330000|2025-07-03 15:08:50|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|409
1751555340000|2025-07-03 15:09:00|4303.5|4303|4304|4303|4304|4303|4303.5|4303|149
1751555350000|2025-07-03 15:09:10|||||||||503
1751555360000|2025-07-03 15:09:20|4304.5|4304|4305|4304.5|4305|4304.5|4304.5|4304|517
1751555370000|2025-07-03 15:09:30|4304.5|4304|4305.5|4305|4305.5|4305|4304.5|4304|55
1751555380000|2025-07-03 15:09:40||4304.5||4304.5||4304.5||4304.5|771
1751555390000|2025-07-03 15:09:50|||||||||75
1751555400000|2025-07-03 15:10:00||4305||4305||4305||4305|42
1751555410000|2025-07-03 15:10:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|625
1751555420000|2025-07-03 15:10:20||4305||4305||4305||4305|88
1751555430000|2025-07-03 15:10:30||4305.5||4305||4305.5||4305|67
1751555440000|2025-07-03 15:10:40|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|38
1751555450000|2025-07-03 15:10:50|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4306|170
1751555460000|2025-07-03 15:11:00|4308|4307|4308|4307.5|4308|4307.5|4308|4307|313
1751555470000|2025-07-03 15:11:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|796
1751555480000|2025-07-03 15:11:20|4307||4307||4307||4307||184
1751555490000|2025-07-03 15:11:30|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|270
1751555500000|2025-07-03 15:11:40||4306.5||4307||4307||4306.5|260
1751555510000|2025-07-03 15:11:50||4306.5||4306.5||4307||4306.5|59
1751555520000|2025-07-03 15:12:00|||||||||433
1751555530000|2025-07-03 15:12:10|4309|4307|4309|4308|4309|4308.5|4308.5|4307|220
1751555540000|2025-07-03 15:12:20|||||||||40
1751555550000|2025-07-03 15:12:30|||||||||348
1751555560000|2025-07-03 15:12:40||4308.5||4308.5||4308.5||4308.5|92
1751555570000|2025-07-03 15:12:50|4310|4309.5|4310.5|4310|4310.5|4310|4310|4309.5|438
1751555580000|2025-07-03 15:13:00||4309.5||4309.5||4309.5||4309.5|305
1751555590000|2025-07-03 15:13:10|4310||4310.5||4310.5||4310||77
1751555610000|2025-07-03 15:13:30|4310|4309|4310|4309|4310|4309|4310|4309|209
1751555620000|2025-07-03 15:13:40||4309.5||4309.5||4309.5||4309.5|140
1751555630000|2025-07-03 15:13:50||4309||4309||4309||4309|160
1751555640000|2025-07-03 15:14:00||4309.5||4309.5||4309.5||4309.5|118
1751555650000|2025-07-03 15:14:10|4310.5|4310|4311|4310|4311|4310.5|4310.5|4310|289
1751555660000|2025-07-03 15:14:20|4310.5|4309.5|4310.5|4309.5|4310.5|4310|4310.5|4309.5|197
1751555670000|2025-07-03 15:14:30|4311|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|445
1751555680000|2025-07-03 15:14:40|4310|4310|4310|4309.5|4310|4310|4310|4309.5|148
1751555690000|2025-07-03 15:14:50|4309.5|4309|4309|4308.5|4309.5|4309|4309|4308.5|161
1751555700000|2025-07-03 15:15:00|4309.5|4309|4309|4308.5|4309.5|4309|4309|4308.5|92
1751555710000|2025-07-03 15:15:10|||||||||529
1751555720000|2025-07-03 15:15:20|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|898
1751555730000|2025-07-03 15:15:30||4308.5||4309||4309||4308.5|411
1751555740000|2025-07-03 15:15:40||4308.5||4309||4309||4308.5|138
1751555750000|2025-07-03 15:15:50|||||||||60
1751555760000|2025-07-03 15:16:00|4311|4310.5|4309.5|4308.5|4311|4310.5|4309.5|4308.5|127
1751555770000|2025-07-03 15:16:10|4309|4308|4308.5|4308|4309|4308|4308.5|4308|806
1751555780000|2025-07-03 15:16:20|||||||||28
1751555790000|2025-07-03 15:16:30|4309||4308.5||4309||4308.5||150
1751555800000|2025-07-03 15:16:40|4310.5|4310|4310|4309|4310.5|4310|4310|4309|1215
1751555810000|2025-07-03 15:16:50|4309.5||4309.5||4309.5||4309.5||1
1751555820000|2025-07-03 15:17:00|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|758
1751555830000|2025-07-03 15:17:10|4309|4308.5|4310|4309.5|4310|4309.5|4309|4308.5|267
1751555840000|2025-07-03 15:17:20|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|227
1751555850000|2025-07-03 15:17:30|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|256
1751555860000|2025-07-03 15:17:40|||||||||64
1751555870000|2025-07-03 15:17:50|4310.5|4310|4311|4310|4311|4310.5|4310|4309.5|547
1751555890000|2025-07-03 15:18:10|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|103
1751555900000|2025-07-03 15:18:20|4311|4310|4311|4310.5|4311|4310.5|4311|4309.5|196
1751555910000|2025-07-03 15:18:30|4310.5|4309.5|4310|4309.5|4310.5|4309.5|4310|4309.5|241
1751555920000|2025-07-03 15:18:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|92
1751555930000|2025-07-03 15:18:50|4310|4309|4310|4309.5|4310|4309.5|4310|4309|22
1751555940000|2025-07-03 15:19:00|4311|4310|4311|4310|4311|4310|4311|4310|78
1751555950000|2025-07-03 15:19:10||4310.5||4310.5||4310.5||4310.5|285
1751555960000|2025-07-03 15:19:20||4310||4310.5||4310.5||4310|229
1751555970000|2025-07-03 15:19:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|92
1751555980000|2025-07-03 15:19:40|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|200
1751555990000|2025-07-03 15:19:50|||||||||183
1751556000000|2025-07-03 15:20:00|4310|4310|4310|4309|4310|4310|4310|4309|87
1751556010000|2025-07-03 15:20:10|4309.5|4309.5|4309.5|4308.5|4309.5|4309.5|4309.5|4308.5|329
1751556020000|2025-07-03 15:20:20|||||||||162
1751556030000|2025-07-03 15:20:30|4309||4309||4309.5||4309||240
1751556040000|2025-07-03 15:20:40|4309.5|4308|4309|4308|4309.5|4308|4309|4308|124
1751556070000|2025-07-03 15:21:10|4308.5||4308.5||4308.5||4308.5||64
1751556080000|2025-07-03 15:21:20|4309|4308.5|4309|4308|4309|4308.5|4308.5|4308|317
1751556090000|2025-07-03 15:21:30|4308.5||4308.5||4308.5||4308.5||329
1751556100000|2025-07-03 15:21:40|4308|4307.5|4307.5|4307|4308.5|4308|4307.5|4307|268
1751556110000|2025-07-03 15:21:50||4306.5||4307||4307||4306.5|98
1751556120000|2025-07-03 15:22:00||4306.5||4307||4307||4306.5|125
1751556130000|2025-07-03 15:22:10|4307|4306.5|4307|4306|4307|4306.5|4307|4306|45
1751556140000|2025-07-03 15:22:20|4306.5|4306.5|4306|4305.5|4306.5|4306.5|4306|4305.5|273
1751556150000|2025-07-03 15:22:30|4305|4305|4305|4304|4305|4305|4305|4304|337
1751556160000|2025-07-03 15:22:40|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|830
1751556170000|2025-07-03 15:22:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|126
1751556180000|2025-07-03 15:23:00||4303.5||4303.5||4303.5||4303.5|428
1751556190000|2025-07-03 15:23:10|||||||||233
1751556200000|2025-07-03 15:23:20|4304|4303|4303.5|4303|4304|4303|4303.5|4303|387
1751556210000|2025-07-03 15:23:30|||||||||277
1751556220000|2025-07-03 15:23:40|4304|4303.5|4304|4303|4304|4303.5|4304|4303|1120
1751556230000|2025-07-03 15:23:50||4303.5||4303||4303.5||4303|20
1751556240000|2025-07-03 15:24:00|4303.5||4304||4304||4303.5||415
1751556260000|2025-07-03 15:24:20|4305|4303.5|4304|4303.5|4305|4304|4304|4303.5|599
1751556270000|2025-07-03 15:24:30|4304.5|4304|4304.5|4303.5|4304.5|4304|4304.5|4303.5|297
1751556290000|2025-07-03 15:24:50|||||||||1212
1751556300000|2025-07-03 15:25:00|||||||||25
1751556310000|2025-07-03 15:25:10|4304|4303|4304|4303|4304|4303|4304|4303|201
1751556320000|2025-07-03 15:25:20|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|311
1751556330000|2025-07-03 15:25:30|4304|4303|4304|4303|4304|4303|4304|4302.5|942
1751556340000|2025-07-03 15:25:40||4303.5||4303.5||4303.5||4303.5|0
1751556350000|2025-07-03 15:25:50||4303||4303.5||4303.5||4303|65
1751556360000|2025-07-03 15:26:00|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|205
1751556370000|2025-07-03 15:26:10|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|224
1751556380000|2025-07-03 15:26:20|4304|4303|4303.5|4303|4304|4303|4303.5|4303|329
1751556390000|2025-07-03 15:26:30||4302.5||4302.5||4302.5||4302.5|379
1751556400000|2025-07-03 15:26:40|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4300.5|837
1751556410000|2025-07-03 15:26:50|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301|561
1751556420000|2025-07-03 15:27:00|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|161
1751556430000|2025-07-03 15:27:10|||||||||94
1751556440000|2025-07-03 15:27:20|4301|4300|4301|4300|4301|4300|4301|4300|281
1751556450000|2025-07-03 15:27:30|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300|258
1751556460000|2025-07-03 15:27:40|4301.5||4301.5||4301.5||4301.5||324
1751556470000|2025-07-03 15:27:50||4300.5||4300.5||4301||4300.5|937
1751556480000|2025-07-03 15:28:00||4301||4300.5||4301||4300.5|385
1751556500000|2025-07-03 15:28:20|4301|4300|4301|4300|4301|4300|4300.5|4300|208
1751556510000|2025-07-03 15:28:30||4300.5||4300||4300.5||4300|188
1751556520000|2025-07-03 15:28:40|4300.5|4299|4300.5|4300|4300.5|4300|4299.5|4299|947
1751556530000|2025-07-03 15:28:50|4300|4299.5|4300.5|4299.5|4300.5|4300|4300|4299.5|2012
1751556540000|2025-07-03 15:29:00|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|348
1751556550000|2025-07-03 15:29:10||4301.5||4301.5||4301.5||4301.5|13
1751556560000|2025-07-03 15:29:20|4302|4301|4302|4301|4302|4301|4302|4301|16
1751556570000|2025-07-03 15:29:30|4301.5|4300.5|4301.5|4301|4302|4301|4301.5|4300.5|507
1751556580000|2025-07-03 15:29:40|4300.5|4300.5|4300.5|4299.5|4300.5|4300.5|4300.5|4299.5|471
1751556590000|2025-07-03 15:29:50|4300|4299|4301.5|4300|4301.5|4300.5|4300|4298.5|1965
1751612410000|2025-07-04 07:00:10|4280.5|4277.5|4280.5|4277.5|4280.5|4277.5|4280.5|4277.5|316
1751612420000|2025-07-04 07:00:20|4279.5|4278|4288|4284.5|4288|4284.5|4279.5|4278|570
1751612430000|2025-07-04 07:00:30|4287.5|4284|4285.5|4284|4287.5|4284|4285.5|4284|232
1751612440000|2025-07-04 07:00:40|4287.5|4284.5|4287.5|4285|4287.5|4285|4287.5|4284.5|6
1751612450000|2025-07-04 07:00:50|4286.5|4284.5|4286.5|4284|4286.5|4284.5|4286.5|4284|11
1751612460000|2025-07-04 07:01:00|4287.5|4284.5|4278|4275|4287.5|4284.5|4278|4274.5|298
1751612470000|2025-07-04 07:01:10|4277.5|4274.5|4276.5|4274.5|4277.5|4276|4276|4274|858
1751612480000|2025-07-04 07:01:20|||||||||968
1751612490000|2025-07-04 07:01:30|4275|4274|4273.5|4271.5|4275.5|4274|4273.5|4271.5|370
1751612500000|2025-07-04 07:01:40|4273||4273.5||4273.5||4273||11
1751612510000|2025-07-04 07:01:50|4274|4272|4274.5|4272|4274.5|4272|4274|4272|107
1751612520000|2025-07-04 07:02:00|4274|4272.5|4273|4272|4274|4274|4272|4270|606
1751612530000|2025-07-04 07:02:10|4273.5|4271.5|4273.5|4271|4273.5|4271.5|4272|4270|1864
1751612540000|2025-07-04 07:02:20|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|15
1751612550000|2025-07-04 07:02:30|4272.5||4272.5||4272.5||4272.5||253
1751612560000|2025-07-04 07:02:40|4272||4272||4272||4272||11
1751612580000|2025-07-04 07:03:00|4271.5|4270|4271|4270|4271.5|4270|4271|4270|178
1751612590000|2025-07-04 07:03:10||4270.5||4270.5||4270.5||4270.5|169
1751612600000|2025-07-04 07:03:20|4272|4270|4271|4270|4272|4270|4271|4270|102
1751612610000|2025-07-04 07:03:30|||||||||6
1751612620000|2025-07-04 07:03:40|4270|4269.5|4270.5|4269.5|4271|4269.5|4270|4269|227
1751612630000|2025-07-04 07:03:50||4270||4269.5||4270||4269|135
1751612640000|2025-07-04 07:04:00|4271|4269|4270.5|4269|4271|4269|4270.5|4269|554
1751612650000|2025-07-04 07:04:10|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|29
1751612660000|2025-07-04 07:04:20|4270||4270||4270.5||4269.5||72
1751612670000|2025-07-04 07:04:30|4271.5|4269.5|4272|4270|4272|4270|4271.5|4269.5|93
1751612680000|2025-07-04 07:04:40|4271|4269|4273.5|4271.5|4273.5|4271.5|4271|4269|1414
1751612690000|2025-07-04 07:04:50|4273||4272.5||4273||4272.5||0
1751612710000|2025-07-04 07:05:10|4274|4272|4273|4272|4274|4272.5|4273|4272|241
1751612720000|2025-07-04 07:05:20|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|107
1751612730000|2025-07-04 07:05:30|4272.5|4270.5|4271.5|4270.5|4272.5|4271|4271.5|4270.5|47
1751612740000|2025-07-04 07:05:40|||||||||504
1751612750000|2025-07-04 07:05:50|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|170
1751612760000|2025-07-04 07:06:00|4272|4270.5|4269|4267.5|4272|4270.5|4269|4267.5|281
1751612770000|2025-07-04 07:06:10|4268.5||4268.5||4268.5||4268.5||41
1751612780000|2025-07-04 07:06:20|4270|4268|4271|4269|4271|4269|4270|4268|97
1751612790000|2025-07-04 07:06:30|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1751612800000|2025-07-04 07:06:40|4270|4267.5|4269|4267.5|4270|4267.5|4269|4267.5|95
1751612810000|2025-07-04 07:06:50|4269.5|4268|4268.5|4266.5|4269.5|4268|4268.5|4266.5|125
1751612820000|2025-07-04 07:07:00|4269|4267|4269|4267|4269|4267.5|4268.5|4267|21
1751612830000|2025-07-04 07:07:10|4269.5|4267.5|4269.5|4267.5|4269.5|4267.5|4269.5|4267.5|0
1751612840000|2025-07-04 07:07:20|4269||4269||4269.5||4268.5||42
1751612850000|2025-07-04 07:07:30|4268.5||4268.5||4269||4268.5||0
1751612860000|2025-07-04 07:07:40|4266.5|4265|4265|4264.5|4266.5|4265|4265|4264.5|55
1751612870000|2025-07-04 07:07:50|4266.5|4265|4266.5|4265|4266.5|4265|4265.5|4263.5|566
1751612880000|2025-07-04 07:08:00|4267|4265.5|4267|4266|4267|4266|4267|4265.5|23
1751612890000|2025-07-04 07:08:10|4268|4266.5|4267.5|4267|4268|4267|4267.5|4266.5|23
1751612900000|2025-07-04 07:08:20|||||||||1
1751612910000|2025-07-04 07:08:30|4268.5|4266|4270|4268.5|4270|4268.5|4268|4266|3119
1751612920000|2025-07-04 07:08:40|4269.5|4267|4268|4266|4269.5|4267|4268|4266|1888
1751612940000|2025-07-04 07:09:00|4268.5|4266.5|4268|4267|4268.5|4267|4268|4266.5|18
1751612950000|2025-07-04 07:09:10|4268.5||4268||4268.5||4268||0
1751612960000|2025-07-04 07:09:20|4267|4266.5|4267|4266|4267|4266.5|4267|4266|71
1751612970000|2025-07-04 07:09:30|4266.5|4264.5|4267|4265.5|4267|4265.5|4266.5|4264.5|114
1751612980000|2025-07-04 07:09:40|||||||||2
1751612990000|2025-07-04 07:09:50||4266||4266||4266||4266|0
1751613000000|2025-07-04 07:10:00|4267.5|4265.5|4266|4264|4267.5|4266|4266|4264|113
1751613010000|2025-07-04 07:10:10|4267.5|4264.5|4267.5|4265.5|4267.5|4265.5|4267.5|4264.5|122
1751613020000|2025-07-04 07:10:20|4268|4266|4267.5|4265.5|4269|4267|4267.5|4265.5|0
1751613030000|2025-07-04 07:10:30|4268|4266|4268.5|4266.5|4268.5|4266.5|4268|4266|0
1751613040000|2025-07-04 07:10:40||4267||4267||4267||4267|16
1751613060000|2025-07-04 07:11:00|4270.5|4267.5|4270.5|4268.5|4270.5|4268.5|4270.5|4267.5|77
1751613070000|2025-07-04 07:11:10|4271|4269.5|4271.5|4271|4271.5|4271|4271|4269.5|87
1751613080000|2025-07-04 07:11:20||4270.5||4270.5||4270.5||4270.5|5
1751613090000|2025-07-04 07:11:30|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|7
1751613100000|2025-07-04 07:11:40||4270||4270||4270.5||4270|0
1751613110000|2025-07-04 07:11:50|4270.5|4269.5|4268.5|4267|4270.5|4269.5|4268.5|4266.5|41
1751613120000|2025-07-04 07:12:00|4269|4267.5|4269|4267.5|4269.5|4267.5|4269|4267.5|0
1751613130000|2025-07-04 07:12:10|||||||||1
1751613140000|2025-07-04 07:12:20|4268.5|4266.5|4268.5|4267.5|4269.5|4267.5|4268.5|4266.5|2
1751613150000|2025-07-04 07:12:30|||||||||50
1751613160000|2025-07-04 07:12:40|||||||||28
1751613180000|2025-07-04 07:13:00|||||||||1
1751613190000|2025-07-04 07:13:10||4267||4267||4267||4267|5
1751613200000|2025-07-04 07:13:20|4268|4267.5|4268|4267|4268|4267.5|4268|4267|2
1751613220000|2025-07-04 07:13:40|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|117
1751613230000|2025-07-04 07:13:50|4270.5|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|113
1751613240000|2025-07-04 07:14:00|4272|4271|4272.5|4271|4272.5|4271|4271.5|4271|0
1751613250000|2025-07-04 07:14:10|4272|4270|4271.5|4270|4272|4270|4271.5|4270|85
1751613260000|2025-07-04 07:14:20|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270|12
1751613270000|2025-07-04 07:14:30||4271||4271||4271||4271|26
1751613280000|2025-07-04 07:14:40|4272.5|4270.5|4272.5|4270.5|4273|4270.5|4272|4270.5|17
1751613290000|2025-07-04 07:14:50|4272|4270|4271.5|4270|4272|4270|4271.5|4270|0
1751613300000|2025-07-04 07:15:00|4272.5|4270.5|4273|4271|4273|4271|4272.5|4270.5|0
1751613310000|2025-07-04 07:15:10|4271|4270|4270|4269|4271|4270|4270|4269|59
1751613320000|2025-07-04 07:15:20|4270.5||4270.5||4270.5||4270.5||0
1751613330000|2025-07-04 07:15:30|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|10
1751613340000|2025-07-04 07:15:40|4270|4267.5|4269.5|4268|4270|4268|4269.5|4267.5|1
1751613350000|2025-07-04 07:15:50|4270|4269|4270|4269|4270|4269|4270|4269|0
1751613370000|2025-07-04 07:16:10|4269.5|4268.5|4267.5|4266.5|4269.5|4268.5|4267.5|4266.5|48
1751613380000|2025-07-04 07:16:20|4267|4266|4267|4266|4267|4266|4267|4266|50
1751613390000|2025-07-04 07:16:30|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|54
1751613420000|2025-07-04 07:17:00|4265.5|4263.5|4265.5|4264|4265.5|4264|4265.5|4263.5|23
1751613430000|2025-07-04 07:17:10|||||||||1
1751613440000|2025-07-04 07:17:20|||||||||5
1751613450000|2025-07-04 07:17:30||4264.5||4264.5||4264.5||4264.5|589
1751613470000|2025-07-04 07:17:50|4266|4265|4265.5|4264|4266|4265|4265.5|4264|27
1751613480000|2025-07-04 07:18:00|4265|4263|4264|4263|4265|4263|4264|4263|81
1751613490000|2025-07-04 07:18:10|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4262|128
1751613530000|2025-07-04 07:18:50||4262||4262||4262||4262|275
1751613540000|2025-07-04 07:19:00||4262.5||4262.5||4262.5||4262.5|0
1751613550000|2025-07-04 07:19:10|||||||||12
1751613560000|2025-07-04 07:19:20|4263|4262|4263.5|4262|4263.5|4262|4263|4262|17
1751613570000|2025-07-04 07:19:30|4263||4263.5||4263.5||4263||0
1751613590000|2025-07-04 07:19:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|18
1751613600000|2025-07-04 07:20:00|4262|4261|4262|4260.5|4262|4261|4261|4260.5|226
1751613610000|2025-07-04 07:20:10|4261.5|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4261|43
1751613620000|2025-07-04 07:20:20|||||||||1
1751613640000|2025-07-04 07:20:40|4262|4262|4262|4261.5|4262|4262|4262|4261.5|203
1751613650000|2025-07-04 07:20:50|4262.5||4262.5||4262.5||4262.5||37
1751613660000|2025-07-04 07:21:00|4263||4263||4263||4263||0
1751613680000|2025-07-04 07:21:20|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4262|0
1751613720000|2025-07-04 07:22:00||4262||4262||4262||4262|117
1751613730000|2025-07-04 07:22:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|28
1751613740000|2025-07-04 07:22:20|4263||4263||4263||4263||2
1751613750000|2025-07-04 07:22:30|4262.5|4261|4262|4260.5|4262.5|4261|4262|4260.5|5
1751613760000|2025-07-04 07:22:40|4262.5|4261|4262.5|4262|4262.5|4262|4262.5|4261|148
1751613770000|2025-07-04 07:22:50|||||||||11
1751613780000|2025-07-04 07:23:00||4261.5||4261.5||4261.5||4261.5|15
1751613800000|2025-07-04 07:23:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|417
1751613820000|2025-07-04 07:23:40|4261|4260|4261|4260|4261|4260|4261|4260|372
1751613830000|2025-07-04 07:23:50|||||||||400
1751613840000|2025-07-04 07:24:00|||||||||55
1751613850000|2025-07-04 07:24:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|1614
1751613860000|2025-07-04 07:24:20||4260||4260||4260||4260|71
1751613870000|2025-07-04 07:24:30|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|350
1751613880000|2025-07-04 07:24:40|4262|4261|4261.5|4260|4262|4261|4261.5|4260|96
1751613890000|2025-07-04 07:24:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|8
1751613900000|2025-07-04 07:25:00|||||||||1
1751613910000|2025-07-04 07:25:10|||||||||10
1751613920000|2025-07-04 07:25:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1751613930000|2025-07-04 07:25:30|4261|4260|4260.5|4259.5|4261.5|4260|4260.5|4259.5|21
1751613940000|2025-07-04 07:25:40|||||||||137
1751613950000|2025-07-04 07:25:50|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|113
1751613970000|2025-07-04 07:26:10||4261||4261||4261||4261|1
1751613980000|2025-07-04 07:26:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1751613990000|2025-07-04 07:26:30|4262||4262||4262||4262||0
1751614000000|2025-07-04 07:26:40|4261.5|4260|4261.5|4260|4261.5|4260|4261.5|4260|1
1751614020000|2025-07-04 07:27:00|4261||4261||4261||4261||734
1751614050000|2025-07-04 07:27:30|||||||||198
1751614080000|2025-07-04 07:28:00|4260|4259|4260|4259|4260|4259|4260|4259|1
1751614090000|2025-07-04 07:28:10|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|10
1751614100000|2025-07-04 07:28:20|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|119
1751614110000|2025-07-04 07:28:30|||||||||23
1751614120000|2025-07-04 07:28:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|452
1751614130000|2025-07-04 07:28:50|4260|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|0
1751614140000|2025-07-04 07:29:00|4260||4260||4260||4260||136
1751614150000|2025-07-04 07:29:10|4259.5|4257.5|4258|4256.5|4259.5|4257.5|4258|4256.5|130
1751614160000|2025-07-04 07:29:20|4259|4256|4259|4258|4259|4258|4259|4256|314
1751614170000|2025-07-04 07:29:30|||||||||50
1751614180000|2025-07-04 07:29:40|4258.5||4258.5||4258.5||4258.5||0
1751614190000|2025-07-04 07:29:50||4257.5||4257.5||4257.5||4257.5|2
1751614200000|2025-07-04 07:30:00|4258|4257|4258.5|4257|4258.5|4257|4258|4257|20
1751614210000|2025-07-04 07:30:10|4259.5|4258|4259|4258|4259.5|4258|4259|4258|46
1751614230000|2025-07-04 07:30:30||4258.5||4258.5||4258.5||4258.5|2
1751614240000|2025-07-04 07:30:40|4261|4260|4260|4259|4261|4260|4260|4259|233
1751614250000|2025-07-04 07:30:50|4259.5||4259.5||4259.5||4259.5||400
1751614260000|2025-07-04 07:31:00|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|47
1751614270000|2025-07-04 07:31:10|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258.5|4257|64
1751614280000|2025-07-04 07:31:20|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|235
1751614290000|2025-07-04 07:31:30|4259.5|4260|4261|4260.5|4261|4260.5|4259.5|4260|921
1751614300000|2025-07-04 07:31:40|4263.5|4262|4263.5|4262|4263.5|4262|4263|4262|0
1751614310000|2025-07-04 07:31:50|4264.5|4262.5|4265|4263.5|4265|4263.5|4264.5|4262.5|8
1751614320000|2025-07-04 07:32:00|4264.5|4264|4264|4262.5|4264.5|4264|4263.5|4262.5|66
1751614330000|2025-07-04 07:32:10|4265|4263.5|4265|4264|4265|4264|4265|4263.5|197
1751614340000|2025-07-04 07:32:20|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|115
1751614350000|2025-07-04 07:32:30|||||||||6
1751614360000|2025-07-04 07:32:40|4266||4266.5||4266.5||4266||0
1751614370000|2025-07-04 07:32:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|1
1751614400000|2025-07-04 07:33:20|||||||||156
1751614410000|2025-07-04 07:33:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|5
1751614420000|2025-07-04 07:33:40|||||||||5
1751614430000|2025-07-04 07:33:50|||||||||50
1751614440000|2025-07-04 07:34:00||4265||4264.5||4265||4264.5|0
1751614450000|2025-07-04 07:34:10|4266.5|4265|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|148
1751614470000|2025-07-04 07:34:30|4265|4264|4265|4264|4265|4264|4265|4264|182
1751614480000|2025-07-04 07:34:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|446
1751614490000|2025-07-04 07:34:50|||||||||122
1751614500000|2025-07-04 07:35:00|||||||||34
1751614510000|2025-07-04 07:35:10|||||||||466
1751614520000|2025-07-04 07:35:20||4266||4266||4266||4266|1332
1751614530000|2025-07-04 07:35:30|||||||||890
1751614540000|2025-07-04 07:35:40|4266|4265.5|4266|4265|4266|4265.5|4266|4265|47
1751614550000|2025-07-04 07:35:50|||||||||1
1751614560000|2025-07-04 07:36:00|||||||||2
1751614570000|2025-07-04 07:36:10|4265|4264|4265|4264|4265|4264|4265|4264|47
1751614580000|2025-07-04 07:36:20|||||||||1
1751614620000|2025-07-04 07:37:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|79
1751614640000|2025-07-04 07:37:20|4267|4265.5|4267|4266|4267|4266|4267|4265.5|429
1751614660000|2025-07-04 07:37:40|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|90
1751614670000|2025-07-04 07:37:50|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|10
1751614680000|2025-07-04 07:38:00||4265.5||4265.5||4265.5||4265.5|4
1751614700000|2025-07-04 07:38:20|4266||4266.5||4266.5||4266||0
1751614720000|2025-07-04 07:38:40|||||||||1
1751614730000|2025-07-04 07:38:50|4267|4266|4266.5|4266|4267|4266|4266.5|4266|32
1751614750000|2025-07-04 07:39:10|4266|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|158
1751614760000|2025-07-04 07:39:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|39
1751614770000|2025-07-04 07:39:30|4266||4266||4266||4266||0
1751614780000|2025-07-04 07:39:40|||||||||4
1751614790000|2025-07-04 07:39:50|4265.5||4265.5||4265.5||4265.5||7
1751614800000|2025-07-04 07:40:00|4265|4264|4264.5|4264|4265|4264|4264.5|4264|2
1751614810000|2025-07-04 07:40:10|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|7
1751614820000|2025-07-04 07:40:20|4265|4264|4265|4264|4265|4264|4265|4264|0
1751614830000|2025-07-04 07:40:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|122
1751614840000|2025-07-04 07:40:40|||||||||24
1751614850000|2025-07-04 07:40:50|4264|4263|4264.5|4263|4264.5|4263|4264|4263|38
1751614860000|2025-07-04 07:41:00|||||||||121
1751614870000|2025-07-04 07:41:10|4264||4264||4264||4264||1
1751614880000|2025-07-04 07:41:20|4264.5||4264.5||4264.5||4264.5||8
1751614890000|2025-07-04 07:41:30||4263.5||4264||4264||4263.5|1
1751614910000|2025-07-04 07:41:50|||||||||3
1751614920000|2025-07-04 07:42:00|4265|4264.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|188
1751614930000|2025-07-04 07:42:10|4264|4264|4264.5|4264|4264.5|4264|4264|4264|23
1751614950000|2025-07-04 07:42:30||4263.5||4263.5||4263.5||4263.5|1
1751614960000|2025-07-04 07:42:40|4264|4263|4264|4263|4264|4263|4264|4263|74
1751615000000|2025-07-04 07:43:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|0
1751615020000|2025-07-04 07:43:40|||||||||140
1751615040000|2025-07-04 07:44:00|4264|4263.5|4264|4263|4264.5|4263.5|4263.5|4263|8
1751615050000|2025-07-04 07:44:10|4263.5||4264||4264||4263.5||21
1751615060000|2025-07-04 07:44:20|||||||||56
1751615070000|2025-07-04 07:44:30|||||||||3
1751615080000|2025-07-04 07:44:40|||||||||397
1751615090000|2025-07-04 07:44:50||4263.5||4263.5||4263.5||4263.5|62
1751615100000|2025-07-04 07:45:00||4263||4263||4263||4263|6
1751615120000|2025-07-04 07:45:20|4265|4263.5|4265|4264|4265|4264|4265|4263.5|0
1751615130000|2025-07-04 07:45:30|4264|4263|4264.5|4263|4264.5|4263|4264|4263|11825
1751615140000|2025-07-04 07:45:40|||||||||17
1751615150000|2025-07-04 07:45:50|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|118
1751615160000|2025-07-04 07:46:00|4263|4262|4263|4262|4263|4262|4263|4262|0
1751615190000|2025-07-04 07:46:30|4262|4261|4262.5|4261|4262.5|4261|4262|4261|64
1751615200000|2025-07-04 07:46:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|395
1751615220000|2025-07-04 07:47:00|4263|4262|4263|4262|4263|4262|4263|4262|166
1751615230000|2025-07-04 07:47:10|||||||||5
1751615250000|2025-07-04 07:47:30|||||||||46
1751615260000|2025-07-04 07:47:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|1
1751615270000|2025-07-04 07:47:50|4262||4262||4262||4262||9
1751615300000|2025-07-04 07:48:20|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|280
1751615310000|2025-07-04 07:48:30|||||||||51
1751615320000|2025-07-04 07:48:40||4263||4263||4263||4263|51
1751615330000|2025-07-04 07:48:50|||||||||327
1751615340000|2025-07-04 07:49:00|||||||||2
1751615350000|2025-07-04 07:49:10||4262.5||4262.5||4262.5||4262.5|79
1751615360000|2025-07-04 07:49:20|4264|4263|4264|4263|4264|4263|4264|4263|134
1751615400000|2025-07-04 07:50:00|||||||||1435
1751615410000|2025-07-04 07:50:10|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|118
1751615420000|2025-07-04 07:50:20||4264||4264||4264||4264|80
1751615430000|2025-07-04 07:50:30|4266|4264.5|4266|4265|4266|4265|4266|4264.5|0
1751615440000|2025-07-04 07:50:40|4265.5||4265.5||4265.5||4265.5||0
1751615450000|2025-07-04 07:50:50|4266.5|4265.5|4265.5|4265|4266.5|4265.5|4265.5|4265|200
1751615460000|2025-07-04 07:51:00|4266||4266||4266||4266||0
1751615480000|2025-07-04 07:51:20|4266.5||4266.5||4266.5||4266.5||0
1751615490000|2025-07-04 07:51:30|4266||4265.5||4266||4265.5||150
1751615500000|2025-07-04 07:51:40|4266|4264.5|4265.5|4265|4266|4265|4265.5|4264.5|227
1751615520000|2025-07-04 07:52:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|69
1751615540000|2025-07-04 07:52:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4266|33
1751615550000|2025-07-04 07:52:30|||||||||1
1751615560000|2025-07-04 07:52:40|||||||||100
1751615600000|2025-07-04 07:53:20|4269|4267|4269|4267.5|4269|4268|4269|4267|117
1751615610000|2025-07-04 07:53:30||4268.5||4268.5||4268.5||4268.5|34
1751615630000|2025-07-04 07:53:50|4268.5|4268|4270|4269|4270|4269|4268.5|4268|451
1751615670000|2025-07-04 07:54:30|4269|4268|4269|4268|4269|4268|4269|4268|19
1751615680000|2025-07-04 07:54:40|4268|4267|4268|4267|4268|4267|4268|4267|97
1751615690000|2025-07-04 07:54:50|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|572
1751615700000|2025-07-04 07:55:00|||||||||1
1751615710000|2025-07-04 07:55:10|4268.5||4268.5||4268.5||4268.5||0
1751615720000|2025-07-04 07:55:20|4268|4267.5|4268|4267|4268|4267.5|4268|4267|10
1751615740000|2025-07-04 07:55:40|||||||||20
1751615760000|2025-07-04 07:56:00|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|27
1751615770000|2025-07-04 07:56:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|25
1751615790000|2025-07-04 07:56:30|4266|4265|4266|4265|4266.5|4265|4266|4265|140
1751615800000|2025-07-04 07:56:40|4265.5||4265.5||4266||4265.5||430
1751615810000|2025-07-04 07:56:50|4265|4264.5|4264|4263.5|4265|4264.5|4264|4263.5|161
1751615820000|2025-07-04 07:57:00||4263||4263||4263||4263|28
1751615830000|2025-07-04 07:57:10|4263.5||4263.5||4263.5||4263.5||0
1751615850000|2025-07-04 07:57:30|||||||||100
1751615860000|2025-07-04 07:57:40|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|406
1751615880000|2025-07-04 07:58:00|||||||||76
1751615900000|2025-07-04 07:58:20|4263|4262|4262|4261.5|4263|4262|4262|4261|201
1751615910000|2025-07-04 07:58:30|||||||||474
1751615920000|2025-07-04 07:58:40|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1751615930000|2025-07-04 07:58:50|||||||||406
1751615960000|2025-07-04 07:59:20|||||||||1
1751615970000|2025-07-04 07:59:30|4262||4262||4262||4262||392
1751615990000|2025-07-04 07:59:50|4263.5|4262|4264|4263|4264|4263|4263.5|4262|47
1751616000000|2025-07-04 08:00:00|4263|4262|4263|4262|4263|4262|4263|4262|144
1751616020000|2025-07-04 08:00:20|4264|4263|4264|4263|4264|4263|4264|4263|127
1751616040000|2025-07-04 08:00:40|||||||||9
1751616050000|2025-07-04 08:00:50|||||||||9
1751616060000|2025-07-04 08:01:00|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|21
1751616070000|2025-07-04 08:01:10|4263.5||4263.5||4263.5||4263.5||54
1751616080000|2025-07-04 08:01:20|4263||4263||4263||4263||0
1751616090000|2025-07-04 08:01:30|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|1
1751616100000|2025-07-04 08:01:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|79
1751616110000|2025-07-04 08:01:50|||||||||100
1751616120000|2025-07-04 08:02:00|4263.5|4262|4263|4262.5|4263.5|4262.5|4263|4262|106
1751616170000|2025-07-04 08:02:50|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|0
1751616180000|2025-07-04 08:03:00||4262.5||4262.5||4262.5||4262.5|13
1751616190000|2025-07-04 08:03:10|||||||||19
1751616200000|2025-07-04 08:03:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|39
1751616220000|2025-07-04 08:03:40|4262||4262.5||4262.5||4262||0
1751616230000|2025-07-04 08:03:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|134
1751616250000|2025-07-04 08:04:10|||||||||100
1751616260000|2025-07-04 08:04:20|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|157
1751616270000|2025-07-04 08:04:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4
1751616280000|2025-07-04 08:04:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|472
1751616300000|2025-07-04 08:05:00||4262||4262||4262||4262|2
1751616310000|2025-07-04 08:05:10|4263|4262.5|4263|4262|4263|4262.5|4263|4262|102
1751616320000|2025-07-04 08:05:20|4262.5||4263||4263||4262.5||0
1751616330000|2025-07-04 08:05:30||4262.5||4262.5||4262.5||4262.5|1
1751616350000|2025-07-04 08:05:50|||||||||9
1751616360000|2025-07-04 08:06:00|||||||||376
1751616370000|2025-07-04 08:06:10|4264|4262|4264|4262.5|4264|4262.5|4264|4262|6
1751616380000|2025-07-04 08:06:20|4263.5||4263.5||4263.5||4263.5||431
1751616390000|2025-07-04 08:06:30|4263|4262|4263|4262|4263|4262|4263|4262|202
1751616410000|2025-07-04 08:06:50|4262.5||4262.5||4262.5||4262.5||25
1751616440000|2025-07-04 08:07:20|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|318
1751616460000|2025-07-04 08:07:40||4262||4262||4262||4262|182
1751616470000|2025-07-04 08:07:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|70
1751616480000|2025-07-04 08:08:00|4263|4262|4262.5|4262|4263|4262|4262.5|4262|23
1751616490000|2025-07-04 08:08:10|4263||4263||4263||4263||1150
1751616500000|2025-07-04 08:08:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|10
1751616510000|2025-07-04 08:08:30|4261.5|4260.5|4262|4260.5|4262|4261|4261.5|4260.5|661
1751616520000|2025-07-04 08:08:40||4261||4261||4261||4261|0
1751616530000|2025-07-04 08:08:50||4260.5||4261||4261||4260.5|2
1751616540000|2025-07-04 08:09:00|||||||||2
1751616550000|2025-07-04 08:09:10|4261.5||4261.5||4261.5||4261.5||0
1751616580000|2025-07-04 08:09:40|4262||4262||4262||4262||61
1751616590000|2025-07-04 08:09:50|||||||||25574
1751616600000|2025-07-04 08:10:00|4261.5||4261.5||4261.5||4261.5||1
1751616610000|2025-07-04 08:10:10|||||||||68
1751616620000|2025-07-04 08:10:20|4262||4262||4262||4262||0
1751616630000|2025-07-04 08:10:30|4261.5||4261.5||4261.5||4261.5||3620
1751616640000|2025-07-04 08:10:40|4262||4262||4262||4262||0
1751616660000|2025-07-04 08:11:00|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|66
1751616690000|2025-07-04 08:11:30|||||||||75
1751616700000|2025-07-04 08:11:40|4263|4262.5|4263|4262|4263|4262.5|4262.5|4262|134
1751616710000|2025-07-04 08:11:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1751616720000|2025-07-04 08:12:00|4262||4262||4262||4262||0
1751616730000|2025-07-04 08:12:10|||||||||2
1751616740000|2025-07-04 08:12:20|||||||||3
1751616760000|2025-07-04 08:12:40||4261||4261||4261||4261|98
1751616780000|2025-07-04 08:13:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|143
1751616790000|2025-07-04 08:13:10|4261|4260|4261|4260|4261|4260|4261|4260|66
1751616810000|2025-07-04 08:13:30|4260.5||4260.5||4260.5||4260.5||0
1751616820000|2025-07-04 08:13:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|151
1751616830000|2025-07-04 08:13:50|4261||4261||4261||4261||88
1751616840000|2025-07-04 08:14:00|4260.5||4260.5||4261||4260.5||1
1751616850000|2025-07-04 08:14:10|4261||4261||4261||4261||0
1751616860000|2025-07-04 08:14:20|4260.5|4260|4261|4260|4261|4260|4260.5|4260|0
1751616870000|2025-07-04 08:14:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|164
1751616880000|2025-07-04 08:14:40|||||||||1
1751616890000|2025-07-04 08:14:50|||||||||10
1751616900000|2025-07-04 08:15:00|4260||4261||4261||4260||2
1751616910000|2025-07-04 08:15:10||4260||4259.5||4260||4259.5|50
1751616920000|2025-07-04 08:15:20|4260.5||4260.5||4260.5||4260.5||0
1751616930000|2025-07-04 08:15:30|||||||||9
1751616940000|2025-07-04 08:15:40|4260||4260||4260||4260||89
1751616950000|2025-07-04 08:15:50|4259.5|4259|4260|4259|4260|4259|4259.5|4259|22
1751616960000|2025-07-04 08:16:00|4259.5||4260||4260||4259.5||338
1751616970000|2025-07-04 08:16:10|||||||||1
1751616980000|2025-07-04 08:16:20||4259.5||4259.5||4259.5||4259.5|0
1751616990000|2025-07-04 08:16:30|||||||||117
1751617000000|2025-07-04 08:16:40|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|50
1751617010000|2025-07-04 08:16:50|||||||||300
1751617020000|2025-07-04 08:17:00|||||||||3207
1751617030000|2025-07-04 08:17:10|4260|4258|4259|4258|4260|4258|4259|4258|81
1751617040000|2025-07-04 08:17:20||4258.5||4258||4258.5||4258|42
1751617050000|2025-07-04 08:17:30|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|44
1751617060000|2025-07-04 08:17:40|4257.5|4257.5|4258|4257.5|4258|4257.5|4257.5|4257.5|99
1751617070000|2025-07-04 08:17:50|4257.5|4257|4258|4257|4258|4257|4257.5|4257|122
1751617080000|2025-07-04 08:18:00|4257.5||4257.5||4257.5||4257.5||21
1751617100000|2025-07-04 08:18:20||4256.5||4256.5||4256.5||4256.5|55
1751617130000|2025-07-04 08:18:50|4258|4257|4258|4257.5|4258|4257.5|4258|4257|5
1751617140000|2025-07-04 08:19:00|4258.5||4258.5||4258.5||4258.5||5
1751617150000|2025-07-04 08:19:10||4257||4257.5||4257.5||4257|0
1751617160000|2025-07-04 08:19:20|4259||4258.5||4259||4258.5||0
1751617170000|2025-07-04 08:19:30|4259||4259||4259||4259||0
1751617180000|2025-07-04 08:19:40|4259.5|4258|4259|4257.5|4259.5|4258|4259|4257.5|0
1751617200000|2025-07-04 08:20:00|4258.5|4258|4259|4257.5|4259|4258|4258.5|4257.5|225
1751617210000|2025-07-04 08:20:10|4258.5||4258.5||4259||4258.5||422
1751617220000|2025-07-04 08:20:20|||||||||47
1751617230000|2025-07-04 08:20:30|4258|4257|4258|4257|4258|4257|4258|4257|188
1751617240000|2025-07-04 08:20:40|4257.5|4256.5|4258|4256.5|4258|4256.5|4257.5|4256.5|102
1751617250000|2025-07-04 08:20:50|4257.5||4258||4258||4257.5||0
1751617270000|2025-07-04 08:21:10|||||||||207
1751617280000|2025-07-04 08:21:20||4257||4257||4257||4257|202
1751617290000|2025-07-04 08:21:30|4258.5|4257.5|4259|4258|4259.5|4258|4258.5|4257.5|33
1751617310000|2025-07-04 08:21:50|4258.5|4257.5|4258|4257|4258.5|4257.5|4257.5|4256.5|132
1751617320000|2025-07-04 08:22:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|11
1751617340000|2025-07-04 08:22:20|||||||||149
1751617350000|2025-07-04 08:22:30|||||||||23
1751617360000|2025-07-04 08:22:40|4258|4257|4258|4256.5|4258|4257|4258|4256.5|22
1751617370000|2025-07-04 08:22:50|4257.5|4257|4257.5|4256.5|4258|4257|4257|4256|30
1751617380000|2025-07-04 08:23:00|||||||||20
1751617400000|2025-07-04 08:23:20|4258|4257|4258|4257.5|4258|4257.5|4258|4257|313
1751617410000|2025-07-04 08:23:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|152
1751617420000|2025-07-04 08:23:40|4259|4258|4259.5|4258|4259.5|4258|4259|4258|326
1751617430000|2025-07-04 08:23:50||4258.5||4258.5||4258.5||4258.5|180
1751617450000|2025-07-04 08:24:10|4260|4259.5|4261|4260|4261|4260|4260|4259.5|297
1751617470000|2025-07-04 08:24:30|4261.5||4261.5||4261.5||4261.5||0
1751617490000|2025-07-04 08:24:50|4261||4261||4261||4261||72
1751617520000|2025-07-04 08:25:20|4260.5||4260.5||4260.5||4260.5||91
1751617530000|2025-07-04 08:25:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|294
1751617540000|2025-07-04 08:25:40||4259||4259||4259||4259|2
1751617560000|2025-07-04 08:26:00|4261|4259.5|4261|4260|4261|4260|4261|4259.5|1
1751617580000|2025-07-04 08:26:20|4260.5||4261||4261||4260.5||253
1751617590000|2025-07-04 08:26:30|4260.5||4260.5||4260.5||4260.5||156
1751617600000|2025-07-04 08:26:40|||||||||1
1751617610000|2025-07-04 08:26:50||4259.5||4259.5||4259.5||4259.5|54
1751617630000|2025-07-04 08:27:10|||||||||220
1751617660000|2025-07-04 08:27:40|||||||||304
1751617680000|2025-07-04 08:28:00||4260||4260||4260||4260|345
1751617700000|2025-07-04 08:28:20||4259.5||4259.5||4259.5||4259.5|38
1751617710000|2025-07-04 08:28:30|||||||||215
1751617720000|2025-07-04 08:28:40||4260||4260||4260||4260|0
1751617730000|2025-07-04 08:28:50|4261||4261||4261||4261||72
1751617780000|2025-07-04 08:29:40|4260.5||4260.5||4260.5||4260.5||0
1751617800000|2025-07-04 08:30:00|4261||4261||4261||4261||178
1751617810000|2025-07-04 08:30:10|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|110
1751617820000|2025-07-04 08:30:20|4260.5|4259|4260.5|4260|4260.5|4260|4260|4259|102
1751617830000|2025-07-04 08:30:30|4260|4259.5|4259.5|4258.5|4260|4259.5|4259.5|4258.5|310
1751617840000|2025-07-04 08:30:40|4260||4260||4260||4259.5||0
1751617850000|2025-07-04 08:30:50|4259.5||4259.5||4259.5||4259.5||0
1751617860000|2025-07-04 08:31:00|4261.5|4260|4262.5|4261|4262.5|4261|4261.5|4260|131
1751617870000|2025-07-04 08:31:10|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1751617880000|2025-07-04 08:31:20|||||||||2
1751617890000|2025-07-04 08:31:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|277
1751617900000|2025-07-04 08:31:40|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|115
1751617910000|2025-07-04 08:31:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|249
1751617920000|2025-07-04 08:32:00|4263||4262.5||4263||4262.5||0
1751617930000|2025-07-04 08:32:10|4263|4262.5|4265.5|4264.5|4265.5|4265|4262.5|4262.5|132
1751617940000|2025-07-04 08:32:20||4265||4264.5||4265||4264.5|57
1751617950000|2025-07-04 08:32:30|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|110
1751617960000|2025-07-04 08:32:40|4264||4264||4264||4264||40
1751617970000|2025-07-04 08:32:50||4263||4263||4263||4263|56
1751617980000|2025-07-04 08:33:00|4265|4263.5|4264|4263|4265|4263.5|4264|4263|105
1751617990000|2025-07-04 08:33:10|4264.5|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4264.5|390
1751618000000|2025-07-04 08:33:20|4265||4265||4265||4265||78
1751618010000|2025-07-04 08:33:30|||||||||23
1751618020000|2025-07-04 08:33:40|||||||||139
1751618040000|2025-07-04 08:34:00|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|45
1751618050000|2025-07-04 08:34:10|4264||4264||4264.5||4264||0
1751618060000|2025-07-04 08:34:20|4264.5||4264.5||4264.5||4264.5||1
1751618070000|2025-07-04 08:34:30|4264|4263|4264|4262.5|4264|4263|4263.5|4262.5|75
1751618080000|2025-07-04 08:34:40|4263.5||4263.5||4263.5||4263.5||0
1751618110000|2025-07-04 08:35:10||4263||4263||4263||4263|0
1751618120000|2025-07-04 08:35:20|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|47
1751618130000|2025-07-04 08:35:30||4263||4263||4263||4263|40708
1751618140000|2025-07-04 08:35:40|4264|4262.5|4264|4263|4264|4263|4264|4262|136
1751618150000|2025-07-04 08:35:50|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|84
1751618160000|2025-07-04 08:36:00|||||||||50
1751618180000|2025-07-04 08:36:20|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|71
1751618190000|2025-07-04 08:36:30|||||||||95
1751618200000|2025-07-04 08:36:40|4266.5|4265.5|4267.5|4266.5|4268|4267|4266.5|4265.5|378
1751618210000|2025-07-04 08:36:50|4268|4267|4268|4267|4268|4267|4268|4267|72
1751618220000|2025-07-04 08:37:00|||||||||466
1751618240000|2025-07-04 08:37:20|4268.5|4268|4269|4268|4269|4268|4268.5|4268|51
1751618250000|2025-07-04 08:37:30|4268.5|4267.5|4268|4267.5|4268.5|4268|4268|4267.5|232
1751618260000|2025-07-04 08:37:40|4267.5|4267|4268|4267|4268|4267|4267.5|4267|156
1751618280000|2025-07-04 08:38:00|4268.5|4268|4269|4268|4269|4268|4268.5|4268|53
1751618290000|2025-07-04 08:38:10|||||||||447
1751618300000|2025-07-04 08:38:20|4270|4269|4270|4268.5|4270|4269|4270|4268.5|73
1751618310000|2025-07-04 08:38:30|4270.5|4269|4271.5|4270|4271.5|4270|4270.5|4269|185
1751618320000|2025-07-04 08:38:40|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|0
1751618330000|2025-07-04 08:38:50|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1751618350000|2025-07-04 08:39:10|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|0
1751618360000|2025-07-04 08:39:20|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|48
1751618370000|2025-07-04 08:39:30|4270.5|4270|4270.5|4269.5|4270.5|4270|4270|4269.5|39
1751618380000|2025-07-04 08:39:40|||||||||1300
1751618390000|2025-07-04 08:39:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|99
1751618400000|2025-07-04 08:40:00|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|50
1751618410000|2025-07-04 08:40:10|4270||4269.5||4270||4269.5||1044
1751618440000|2025-07-04 08:40:40|4269||4270||4270||4269||398
1751618450000|2025-07-04 08:40:50|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|76
1751618460000|2025-07-04 08:41:00||4269||4269||4269||4269|0
1751618490000|2025-07-04 08:41:30|4270||4269.5||4270||4269.5||20
1751618500000|2025-07-04 08:41:40|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|12
1751618520000|2025-07-04 08:42:00|||||||||1
1751618530000|2025-07-04 08:42:10|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|208
1751618540000|2025-07-04 08:42:20|4272|4271|4272|4271|4272|4271|4272|4271|170
1751618550000|2025-07-04 08:42:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1751618560000|2025-07-04 08:42:40|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1751618570000|2025-07-04 08:42:50|4272.5|4272|4273|4272|4273|4272|4272.5|4272|120
1751618610000|2025-07-04 08:43:30|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|230
1751618620000|2025-07-04 08:43:40|||||||||4
1751618630000|2025-07-04 08:43:50|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|20
1751618640000|2025-07-04 08:44:00|4273||4273.5||4274||4273||104
1751618650000|2025-07-04 08:44:10|4273|4272|4272|4271.5|4273|4272|4272|4271.5|252
1751618660000|2025-07-04 08:44:20|4272.5||4272.5||4272.5||4272.5||43
1751618670000|2025-07-04 08:44:30|4273|4272|4273|4272|4273|4272|4273|4272|70
1751618700000|2025-07-04 08:45:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|100
1751618710000|2025-07-04 08:45:10||4272||4272.5||4272.5||4272|0
1751618720000|2025-07-04 08:45:20|||||||||85
1751618730000|2025-07-04 08:45:30|||||||||1
1751618740000|2025-07-04 08:45:40|4273|4272|4273|4272|4273|4272|4273|4272|46
1751618750000|2025-07-04 08:45:50|||||||||25
1751618770000|2025-07-04 08:46:10|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|133
1751618780000|2025-07-04 08:46:20|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|115
1751618800000|2025-07-04 08:46:40|4273|4272|4273|4272|4273|4272|4273|4272|394
1751618810000|2025-07-04 08:46:50|4272.5||4272.5||4272.5||4272.5||0
1751618820000|2025-07-04 08:47:00|4273||4273||4273||4273||88
1751618840000|2025-07-04 08:47:20|4272|4271.5|4272.5|4271.5|4272.5|4272|4272|4271.5|66
1751618860000|2025-07-04 08:47:40|||||||||1
1751618870000|2025-07-04 08:47:50|||||||||54
1751618880000|2025-07-04 08:48:00|4274|4272.5|4274|4273.5|4274|4273.5|4274|4272.5|35
1751618900000|2025-07-04 08:48:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|71
1751618910000|2025-07-04 08:48:30|4274|4274|4276|4275|4276|4275|4274|4274|124
1751618930000|2025-07-04 08:48:50|||||||||1
1751618940000|2025-07-04 08:49:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|277
1751618950000|2025-07-04 08:49:10|4276|4275|4275|4274.5|4276|4275|4275|4274.5|196
1751618970000|2025-07-04 08:49:30|4274.5|4274|4274|4273|4274.5|4274|4274|4273|291
1751618980000|2025-07-04 08:49:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|25
1751618990000|2025-07-04 08:49:50|||||||||46
1751619020000|2025-07-04 08:50:20|4273|4272|4272.5|4272|4273|4272|4272.5|4272|42
1751619030000|2025-07-04 08:50:30|4272|4271|4272|4271.5|4272|4271.5|4272|4271|192
1751619040000|2025-07-04 08:50:40|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|368
1751619050000|2025-07-04 08:50:50|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|602
1751619060000|2025-07-04 08:51:00|4271||4271||4271||4271||7
1751619090000|2025-07-04 08:51:30||4270||4270.5||4270.5||4270|110
1751619100000|2025-07-04 08:51:40|4271.5||4271||4271.5||4271||310
1751619110000|2025-07-04 08:51:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|297
1751619120000|2025-07-04 08:52:00|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|435
1751619130000|2025-07-04 08:52:10|4268|4268|4269|4268.5|4269|4268.5|4268|4268|245
1751619140000|2025-07-04 08:52:20|||||||||201
1751619150000|2025-07-04 08:52:30|4268.5|4268|4270.5|4269.5|4270.5|4269.5|4268.5|4268|68
1751619160000|2025-07-04 08:52:40|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|305
1751619170000|2025-07-04 08:52:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|74
1751619180000|2025-07-04 08:53:00|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|46
1751619210000|2025-07-04 08:53:30|4270.5|4270|4271|4270|4271|4270.5|4270.5|4270|491
1751619220000|2025-07-04 08:53:40|4272|4271|4271.5|4271|4272|4271|4271.5|4271|47
1751619230000|2025-07-04 08:53:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1751619270000|2025-07-04 08:54:30|||||||||17
1751619280000|2025-07-04 08:54:40|4273|4272|4273|4272|4273|4272.5|4273|4272|221
1751619290000|2025-07-04 08:54:50|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4271.5|488
1751619300000|2025-07-04 08:55:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|9
1751619320000|2025-07-04 08:55:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|76
1751619350000|2025-07-04 08:55:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|188
1751619360000|2025-07-04 08:56:00||4270.5||4270.5||4270.5||4270.5|161
1751619370000|2025-07-04 08:56:10|4273|4271|4273|4272|4273|4272|4273|4271|48
1751619380000|2025-07-04 08:56:20|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|0
1751619390000|2025-07-04 08:56:30|4273||4273||4273||4273||85
1751619400000|2025-07-04 08:56:40|4273.5||4273.5||4273.5||4273.5||3
1751619410000|2025-07-04 08:56:50|4273|4272.5|4273|4272|4273|4272.5|4273|4272|330
1751619420000|2025-07-04 08:57:00|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|142
1751619430000|2025-07-04 08:57:10|4274|4272.5|4273|4272|4274|4272.5|4273|4272|117
1751619450000|2025-07-04 08:57:30|4273.5||4273||4273.5||4273||125
1751619470000|2025-07-04 08:57:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1751619480000|2025-07-04 08:58:00|4274|4273|4274|4273|4274|4273|4274|4273|28
1751619490000|2025-07-04 08:58:10|4273.5|4270.5|4271.5|4270.5|4273.5|4270.5|4271.5|4270.5|52
1751619510000|2025-07-04 08:58:30|4271||4271||4271||4271||0
1751619520000|2025-07-04 08:58:40|4271.5||4271.5||4271.5||4271.5||50
1751619530000|2025-07-04 08:58:50|4272|4271|4271|4269.5|4272|4271|4271|4269.5|31
1751619540000|2025-07-04 08:59:00|4270.5|4270|4271.5|4270|4271.5|4270|4270.5|4269.5|199
1751619550000|2025-07-04 08:59:10|4271|4269.5|4271|4270|4271|4270|4271|4269.5|0
1751619560000|2025-07-04 08:59:20|4271.5||4271||4271.5||4271||116
1751619570000|2025-07-04 08:59:30|4269.5|4269|4270|4269.5|4270|4269.5|4269.5|4269|633
1751619580000|2025-07-04 08:59:40|4270.5||4271||4271||4270.5||0
1751619590000|2025-07-04 08:59:50||4270||4270||4270||4270|0
1751619600000|2025-07-04 09:00:00|4271.5|4270.5|4272|4271|4272.5|4271.5|4271.5|4270.5|63
1751619610000|2025-07-04 09:00:10|||||||||6
1751619620000|2025-07-04 09:00:20|||||||||85
1751619630000|2025-07-04 09:00:30|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|164
1751619640000|2025-07-04 09:00:40|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|63
1751619650000|2025-07-04 09:00:50||4272.5||4272.5||4272.5||4272.5|42
1751619670000|2025-07-04 09:01:10|||||||||1
1751619680000|2025-07-04 09:01:20|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|54
1751619690000|2025-07-04 09:01:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|11
1751619700000|2025-07-04 09:01:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1751619710000|2025-07-04 09:01:50|4274.5|4272.5|4274.5|4274|4274.5|4274|4274.5|4272.5|70
1751619720000|2025-07-04 09:02:00|||||||||120
1751619740000|2025-07-04 09:02:20|4275||4275||4275||4275||227
1751619750000|2025-07-04 09:02:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|31
1751619760000|2025-07-04 09:02:40|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|47
1751619790000|2025-07-04 09:03:10|||||||||2
1751619800000|2025-07-04 09:03:20|||||||||3
1751619810000|2025-07-04 09:03:30|||||||||1
1751619820000|2025-07-04 09:03:40|4276|4275|4276.5|4275|4276.5|4275.5|4276|4275|91
1751619830000|2025-07-04 09:03:50|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|135
1751619840000|2025-07-04 09:04:00|||||||||1
1751619860000|2025-07-04 09:04:20|||||||||2
1751619870000|2025-07-04 09:04:30|||||||||292
1751619880000|2025-07-04 09:04:40|||||||||500
1751619890000|2025-07-04 09:04:50|||||||||200
1751619900000|2025-07-04 09:05:00|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4276.5|112
1751619910000|2025-07-04 09:05:10|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|5
1751619920000|2025-07-04 09:05:20|4280|4279|4280|4279|4280|4279|4280|4279|56
1751619940000|2025-07-04 09:05:40|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|450
1751619960000|2025-07-04 09:06:00|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|208
1751619970000|2025-07-04 09:06:10|||||||||1
1751619980000|2025-07-04 09:06:20|4279||4279||4279||4279||79
1751619990000|2025-07-04 09:06:30|||||||||156
1751620000000|2025-07-04 09:06:40|||||||||4
1751620010000|2025-07-04 09:06:50|4279.5|4277.5|4279|4278|4279.5|4278.5|4279|4277.5|297
1751620020000|2025-07-04 09:07:00||4277.5||4278.5||4278.5||4277.5|0
1751620030000|2025-07-04 09:07:10|4280||4280||4280||4280||175
1751620040000|2025-07-04 09:07:20|4279.5||4279.5||4279.5||4279.5||44
1751620050000|2025-07-04 09:07:30|4279|4278|4279|4278|4279|4278|4279|4278|114
1751620060000|2025-07-04 09:07:40|4277.5|4277|4277|4276.5|4277.5|4277|4277|4276.5|22
1751620080000|2025-07-04 09:08:00|||||||||248
1751620100000|2025-07-04 09:08:20|4276.5|4276|4277|4276|4277|4276|4276.5|4276|51
1751620120000|2025-07-04 09:08:40||4276.5||4276.5||4276.5||4276.5|0
1751620130000|2025-07-04 09:08:50|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|169
1751620140000|2025-07-04 09:09:00|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|86
1751620160000|2025-07-04 09:09:20|4278||4278||4278||4278||0
1751620180000|2025-07-04 09:09:40|4278.5||4278.5||4278.5||4278.5||63
1751620190000|2025-07-04 09:09:50|4278||4278||4278||4278||0
1751620200000|2025-07-04 09:10:00|4279|4278|4279|4278|4279|4278|4279|4278|50
1751620210000|2025-07-04 09:10:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|68
1751620220000|2025-07-04 09:10:20|4279|4278|4279|4278|4279|4278|4279|4278|4
1751620230000|2025-07-04 09:10:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|215
1751620240000|2025-07-04 09:10:40|4280|4279|4280|4279|4280|4279|4280|4279|169
1751620270000|2025-07-04 09:11:10|||||||||109
1751620280000|2025-07-04 09:11:20|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|96
1751620290000|2025-07-04 09:11:30|4280.5||4280.5||4280.5||4280.5||0
1751620310000|2025-07-04 09:11:50||4279.5||4279.5||4279.5||4279.5|35
1751620330000|2025-07-04 09:12:10|||||||||1
1751620360000|2025-07-04 09:12:40|||||||||10
1751620370000|2025-07-04 09:12:50|4280|4279|4281|4280.5|4281|4280.5|4280|4279|270
1751620380000|2025-07-04 09:13:00|4281.5|4280|4281|4280|4281.5|4280|4280.5|4280|61
1751620390000|2025-07-04 09:13:10|4280.5||4281||4281||4280.5||105
1751620400000|2025-07-04 09:13:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|110
1751620410000|2025-07-04 09:13:30|4281.5|4280|4279|4278.5|4281.5|4280|4279|4278.5|273
1751620420000|2025-07-04 09:13:40|4278.5|4278|4278|4277|4278.5|4278|4278|4277|97
1751620430000|2025-07-04 09:13:50|||||||||46
1751620440000|2025-07-04 09:14:00|||||||||161
1751620470000|2025-07-04 09:14:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|24
1751620480000|2025-07-04 09:14:40|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|60
1751620490000|2025-07-04 09:14:50|||||||||35
1751620500000|2025-07-04 09:15:00|||||||||1
1751620510000|2025-07-04 09:15:10||4279.5||4279||4279.5||4279|43
1751620520000|2025-07-04 09:15:20|4279.5||4279.5||4279.5||4279.5||8
1751620540000|2025-07-04 09:15:40|4281|4280|4281|4280|4281|4280|4281|4280|192
1751620550000|2025-07-04 09:15:50|4280.5||4281||4281||4280.5||0
1751620560000|2025-07-04 09:16:00|||||||||20
1751620570000|2025-07-04 09:16:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|85
1751620580000|2025-07-04 09:16:20|4282.5|4281|4283|4281.5|4283|4281.5|4282.5|4281|271
1751620590000|2025-07-04 09:16:30|4282.5||4282.5||4282.5||4282.5||0
1751620600000|2025-07-04 09:16:40|||||||||1
1751620620000|2025-07-04 09:17:00|4282|4281|4282.5|4281|4282.5|4281|4282|4281|32
1751620640000|2025-07-04 09:17:20|4282||4282||4282||4281.5||0
1751620650000|2025-07-04 09:17:30|4281.5||4282||4282||4281.5||81
1751620660000|2025-07-04 09:17:40|4282.5|4281.5|4283.5|4282|4283.5|4282.5|4282.5|4281.5|2
1751620680000|2025-07-04 09:18:00||4282.5||4282.5||4282.5||4282.5|0
1751620690000|2025-07-04 09:18:10|||||||||34
1751620700000|2025-07-04 09:18:20|||||||||95
1751620730000|2025-07-04 09:18:50|4283|4282|4282.5|4282|4283|4282|4282.5|4282|64
1751620740000|2025-07-04 09:19:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|72
1751620750000|2025-07-04 09:19:10|4282|4281|4282|4281|4282|4281|4282|4281|0
1751620810000|2025-07-04 09:20:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|58
1751620820000|2025-07-04 09:20:20|||||||||2
1751620830000|2025-07-04 09:20:30|||||||||21
1751620840000|2025-07-04 09:20:40||4281||4281||4281||4281|0
1751620850000|2025-07-04 09:20:50|4282|4280.5|4282|4281|4282|4281|4282|4280.5|85
1751620860000|2025-07-04 09:21:00|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|34
1751620870000|2025-07-04 09:21:10|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|166
1751620880000|2025-07-04 09:21:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|71
1751620890000|2025-07-04 09:21:30|4282|4281|4282|4281|4282|4281|4282|4281|0
1751620910000|2025-07-04 09:21:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1751620920000|2025-07-04 09:22:00|4281|4280|4281|4280|4281|4280|4281|4280|130
1751620930000|2025-07-04 09:22:10|4280.5||4281||4281||4280.5||255
1751620940000|2025-07-04 09:22:20|4280.5|4279.5|4281|4279.5|4281|4279.5|4280.5|4279.5|19
1751620950000|2025-07-04 09:22:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|0
1751620980000|2025-07-04 09:23:00||4279.5||4279.5||4279.5||4279.5|301
1751620990000|2025-07-04 09:23:10|4280||4280.5||4280.5||4280||0
1751621000000|2025-07-04 09:23:20|||||||||94
1751621010000|2025-07-04 09:23:30|4280||4280.5||4280.5||4280||29
1751621040000|2025-07-04 09:24:00|4280||4280||4280||4280||0
1751621050000|2025-07-04 09:24:10|4280.5||4280.5||4280.5||4280.5||14
1751621060000|2025-07-04 09:24:20|4280||4280.5||4280.5||4280||557
1751621070000|2025-07-04 09:24:30|4280||4280||4280||4280||0
1751621080000|2025-07-04 09:24:40|||||||||30
1751621100000|2025-07-04 09:25:00|4280.5||4280.5||4280.5||4280.5||78
1751621120000|2025-07-04 09:25:20|4281|4280|4281|4280|4281|4280|4281|4280|61
1751621140000|2025-07-04 09:25:40|4280.5||4281||4281||4280.5||365
1751621170000|2025-07-04 09:26:10|||||||||30
1751621200000|2025-07-04 09:26:40|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|17
1751621210000|2025-07-04 09:26:50|4282|4280.5|4281|4280|4282|4280.5|4281|4280|588
1751621230000|2025-07-04 09:27:10|4281.5||4281.5||4281.5||4281.5||0
1751621240000|2025-07-04 09:27:20|4281|4280.5|4281|4280|4281|4280.5|4281|4280|77
1751621250000|2025-07-04 09:27:30||4280.5||4280.5||4280.5||4280.5|62
1751621270000|2025-07-04 09:27:50|4281.5||4281||4281.5||4281||286
1751621280000|2025-07-04 09:28:00|4281.5||4281.5||4281.5||4281.5||0
1751621290000|2025-07-04 09:28:10||4281||4281||4281||4281|0
1751621300000|2025-07-04 09:28:20||4280.5||4280.5||4280.5||4280.5|2
1751621310000|2025-07-04 09:28:30||4281||4280.5||4281||4280.5|270
1751621320000|2025-07-04 09:28:40|4283.5|4282|4283|4282|4283.5|4282|4283|4282|29
1751621340000|2025-07-04 09:29:00|4281.5|4281|4281|4280.5|4281.5|4281|4281|4280.5|288
1751621350000|2025-07-04 09:29:10|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|455
1751621370000|2025-07-04 09:29:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|147
1751621380000|2025-07-04 09:29:40|||||||||3
1751621390000|2025-07-04 09:29:50|||||||||73
1751621400000|2025-07-04 09:30:00|4281.5|4280.5|4282|4281|4282|4281.5|4281.5|4280.5|333
1751621410000|2025-07-04 09:30:10|4281.5|4280.5|4281|4280.5|4282|4280.5|4281|4280.5|142
1751621420000|2025-07-04 09:30:20|4280.5|4280|4281|4280|4281|4280|4280.5|4280|4573
1751621430000|2025-07-04 09:30:30|4281.5|4280.5|4278.5|4277.5|4281.5|4280.5|4278.5|4277.5|108
1751621440000|2025-07-04 09:30:40|4278|4278|4278|4277|4278|4278|4278|4277|0
1751621450000|2025-07-04 09:30:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|50
1751621460000|2025-07-04 09:31:00|4278|4277|4278|4277.5|4278|4277.5|4278|4277|70
1751621470000|2025-07-04 09:31:10|4277.5|4277|4277.5|4276.5|4278|4277|4277|4276.5|383
1751621480000|2025-07-04 09:31:20|4277||4277||4277||4277||0
1751621500000|2025-07-04 09:31:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|88
1751621530000|2025-07-04 09:32:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|154
1751621540000|2025-07-04 09:32:20|4276.5|4276|4276.5|4275.5|4276.5|4276|4276|4275.5|44
1751621560000|2025-07-04 09:32:40|||||||||1
1751621570000|2025-07-04 09:32:50|||||||||3
1751621580000|2025-07-04 09:33:00|4276||4276||4276||4276||8
1751621590000|2025-07-04 09:33:10|4275.5|4275|4276|4275|4276|4275|4275.5|4275|3
1751621610000|2025-07-04 09:33:30|||||||||1
1751621620000|2025-07-04 09:33:40|4277|4276|4277|4276|4277|4276|4277|4276|78
1751621630000|2025-07-04 09:33:50||4275.5||4275.5||4275.5||4275.5|0
1751621640000|2025-07-04 09:34:00|4276.5|4276|4277|4276|4277|4276|4276.5|4276|350
1751621650000|2025-07-04 09:34:10|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|68
1751621690000|2025-07-04 09:34:50|||||||||215
1751621700000|2025-07-04 09:35:00|4278.5|4277.5|4278.5|4278|4278.5|4278|4278.5|4277.5|34
1751621710000|2025-07-04 09:35:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|100
1751621720000|2025-07-04 09:35:20|||||||||3
1751621740000|2025-07-04 09:35:40|||||||||4
1751621750000|2025-07-04 09:35:50|4280|4279|4280|4279|4280|4279|4280|4279|115
1751621760000|2025-07-04 09:36:00||4279.5||4279.5||4279.5||4279|0
1751621770000|2025-07-04 09:36:10|||||||||85
1751621790000|2025-07-04 09:36:30|||||||||12
1751621800000|2025-07-04 09:36:40||4279||4279||4279||4279|0
1751621810000|2025-07-04 09:36:50||4279.5||4279.5||4279.5||4279.5|0
1751621830000|2025-07-04 09:37:10||4279||4279||4279||4279|0
1751621840000|2025-07-04 09:37:20|4281|4280|4282|4281|4282|4281|4281|4280|110
1751621850000|2025-07-04 09:37:30|4281.5|4280.5|4282|4280.5|4282|4281|4281.5|4280.5|0
1751621860000|2025-07-04 09:37:40|4281.5|4280|4281|4280|4281.5|4280|4280.5|4280|419
1751621880000|2025-07-04 09:38:00||4280.5||4280||4280.5||4280|56
1751621890000|2025-07-04 09:38:10||4280.5||4280.5||4280.5||4280.5|12
1751621900000|2025-07-04 09:38:20|||||||||4
1751621910000|2025-07-04 09:38:30|4280.5|4280|4281|4280|4281|4280|4280.5|4280|94
1751621940000|2025-07-04 09:39:00|||||||||564
1751621960000|2025-07-04 09:39:20|||||||||457
1751621980000|2025-07-04 09:39:40||4280.5||4280.5||4280.5||4280.5|0
1751621990000|2025-07-04 09:39:50|||||||||163
1751622000000|2025-07-04 09:40:00||4280||4280||4280||4280|140
1751622010000|2025-07-04 09:40:10|||||||||37
1751622020000|2025-07-04 09:40:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|18
1751622060000|2025-07-04 09:41:00|4281||4281||4281||4281||0
1751622070000|2025-07-04 09:41:10|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|0
1751622080000|2025-07-04 09:41:20||4280.5||4280.5||4280.5||4280.5|0
1751622090000|2025-07-04 09:41:30||4280||4280||4280||4280|0
1751622100000|2025-07-04 09:41:40|4281|4279.5|4281|4280|4281|4280|4281|4279.5|0
1751622110000|2025-07-04 09:41:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|333
1751622120000|2025-07-04 09:42:00|4282|4281|4282|4280.5|4282|4281|4282|4280.5|0
1751622130000|2025-07-04 09:42:10||4281||4281||4281||4281|0
1751622140000|2025-07-04 09:42:20|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|124
1751622160000|2025-07-04 09:42:40|4281|4280|4281|4280|4281|4280|4281|4280|0
1751622170000|2025-07-04 09:42:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1751622190000|2025-07-04 09:43:10|4281||4281||4281||4281||0
1751622200000|2025-07-04 09:43:20|||||||||2
1751622210000|2025-07-04 09:43:30|4283.5|4283|4282.5|4282|4283.5|4283|4282.5|4282|188
1751622220000|2025-07-04 09:43:40|4283||4282.5||4283||4282.5||200
1751622230000|2025-07-04 09:43:50|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|111
1751622240000|2025-07-04 09:44:00|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|133
1751622250000|2025-07-04 09:44:10|4282||4282||4282||4282||0
1751622260000|2025-07-04 09:44:20||4281||4281||4281||4281|0
1751622270000|2025-07-04 09:44:30|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|93
1751622310000|2025-07-04 09:45:10|||||||||2
1751622320000|2025-07-04 09:45:20|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|197
1751622330000|2025-07-04 09:45:30|4281||4280.5||4281||4280.5||0
1751622340000|2025-07-04 09:45:40|4280||4280||4280||4280||1
1751622360000|2025-07-04 09:46:00|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|66
1751622370000|2025-07-04 09:46:10|||||||||545
1751622380000|2025-07-04 09:46:20|4280||4280||4280||4280||0
1751622390000|2025-07-04 09:46:30|||||||||66
1751622420000|2025-07-04 09:47:00|||||||||1
1751622440000|2025-07-04 09:47:20|||||||||439
1751622450000|2025-07-04 09:47:30|4279.5|4280|4280|4279.5|4280.5|4280|4279.5|4279.5|1
1751622460000|2025-07-04 09:47:40|||||||||49
1751622470000|2025-07-04 09:47:50|||||||||63
1751622490000|2025-07-04 09:48:10|4280.5|4280|4281|4280|4281|4280|4280.5|4280|15
1751622500000|2025-07-04 09:48:20|4281.5||4281||4281.5||4281||0
1751622510000|2025-07-04 09:48:30|||||||||22
1751622530000|2025-07-04 09:48:50|4280.5||4281||4281||4280.5||36
1751622540000|2025-07-04 09:49:00|4280.5|4279.5|4279.5|4279|4280.5|4279.5|4279.5|4279|27
1751622560000|2025-07-04 09:49:20|||||||||1000
1751622570000|2025-07-04 09:49:30||4278.5||4278.5||4278.5||4278.5|156
1751622600000|2025-07-04 09:50:00|4280.5|4279|4280|4279.5|4280.5|4279.5|4280|4279|307
1751622610000|2025-07-04 09:50:10|||||||||114
1751622620000|2025-07-04 09:50:20|||||||||69
1751622650000|2025-07-04 09:50:50|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|20
1751622690000|2025-07-04 09:51:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|77
1751622710000|2025-07-04 09:51:50||4279||4279||4279||4279|2
1751622730000|2025-07-04 09:52:10|4280.5|4279.5|4280.5|4279.5|4281|4279.5|4280|4279.5|21
1751622750000|2025-07-04 09:52:30|4280||4280||4280||4280||0
1751622770000|2025-07-04 09:52:50|4280.5||4280.5||4280.5||4280.5||14
1751622780000|2025-07-04 09:53:00||4280||4280||4280||4280|85
1751622790000|2025-07-04 09:53:10|4281|4279.5|4280|4279|4281|4280|4280|4279|124
1751622800000|2025-07-04 09:53:20|4279.5||4279.5||4279.5||4279.5||0
1751622830000|2025-07-04 09:53:50|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|20
1751622840000|2025-07-04 09:54:00|||||||||1
1751622860000|2025-07-04 09:54:20|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|54
1751622870000|2025-07-04 09:54:30|||||||||7
1751622880000|2025-07-04 09:54:40|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|0
1751622890000|2025-07-04 09:54:50|||||||||78
1751622900000|2025-07-04 09:55:00|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|47
1751622910000|2025-07-04 09:55:10|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|20
1751622920000|2025-07-04 09:55:20|||||||||68
1751622930000|2025-07-04 09:55:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|253
1751622940000|2025-07-04 09:55:40|4277|4276|4276.5|4276|4277|4276|4276.5|4276|250
1751622950000|2025-07-04 09:55:50|4277||4277||4277||4277||0
1751622960000|2025-07-04 09:56:00|||||||||2
1751622980000|2025-07-04 09:56:20||4276.5||4276.5||4276.5||4276.5|79
1751622990000|2025-07-04 09:56:30||4276||4276||4276||4276|140
1751623000000|2025-07-04 09:56:40|4276.5||4276.5||4276.5||4276.5||23
1751623010000|2025-07-04 09:56:50|||||||||107
1751623030000|2025-07-04 09:57:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|0
1751623060000|2025-07-04 09:57:40|||||||||25
1751623070000|2025-07-04 09:57:50||4275||4275||4275||4275|5
1751623100000|2025-07-04 09:58:20|||||||||74
1751623110000|2025-07-04 09:58:30|||||||||90
1751623120000|2025-07-04 09:58:40|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|192
1751623130000|2025-07-04 09:58:50|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|20
1751623140000|2025-07-04 09:59:00|4275||4275||4275||4275||0
1751623150000|2025-07-04 09:59:10|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|1477
1751623160000|2025-07-04 09:59:20|||||||||50
1751623170000|2025-07-04 09:59:30|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|174
1751623180000|2025-07-04 09:59:40|4275||4275||4275||4275||0
1751623190000|2025-07-04 09:59:50|4275.5|4274|4275.5|4274|4275.5|4274|4275|4274|106
1751623200000|2025-07-04 10:00:00|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|317
1751623210000|2025-07-04 10:00:10|4275.5||4275.5||4275.5||4275.5||0
1751623220000|2025-07-04 10:00:20|4275||4275||4275||4275||0
1751623240000|2025-07-04 10:00:40|||||||||140
1751623250000|2025-07-04 10:00:50|4274.5||4274.5||4274.5||4274.5||0
1751623260000|2025-07-04 10:01:00|4275||4275||4275||4275||0
1751623280000|2025-07-04 10:01:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|0
1751623290000|2025-07-04 10:01:30|||||||||1
1751623300000|2025-07-04 10:01:40||4275||4275||4275||4275|45
1751623310000|2025-07-04 10:01:50|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|32
1751623320000|2025-07-04 10:02:00||4275||4275||4275||4275|0
1751623330000|2025-07-04 10:02:10|4275.5||4275.5||4275.5||4275.5||0
1751623340000|2025-07-04 10:02:20|||||||||400
1751623350000|2025-07-04 10:02:30|||||||||3
1751623360000|2025-07-04 10:02:40|||||||||55
1751623370000|2025-07-04 10:02:50||4274.5||4274.5||4274.5||4274.5|21
1751623380000|2025-07-04 10:03:00|4275|4274|4275|4274|4275|4274|4275|4274|17
1751623420000|2025-07-04 10:03:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|6
1751623430000|2025-07-04 10:03:50|||||||||40
1751623460000|2025-07-04 10:04:20|4273.5|4273|4272.5|4272|4273.5|4273|4272.5|4272|200
1751623470000|2025-07-04 10:04:30|4273||4273||4273||4273||0
1751623480000|2025-07-04 10:04:40|4272.5||4272.5||4272.5||4272.5||0
1751623490000|2025-07-04 10:04:50|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|70
1751623500000|2025-07-04 10:05:00|4273|4271|4272.5|4271|4273|4271|4272.5|4271|0
1751623510000|2025-07-04 10:05:10|4273|4272.5|4274.5|4273|4274.5|4273.5|4273|4272.5|350
1751623520000|2025-07-04 10:05:20|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1751623540000|2025-07-04 10:05:40|||||||||250
1751623550000|2025-07-04 10:05:50|4273|4272|4271.5|4271|4273|4272|4271.5|4271|453
1751623560000|2025-07-04 10:06:00|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|77
1751623570000|2025-07-04 10:06:10|4272||4272||4272||4272||1
1751623600000|2025-07-04 10:06:40||4271.5||4271||4271.5||4271|0
1751623620000|2025-07-04 10:07:00||4271.5||4271.5||4271.5||4271.5|77
1751623640000|2025-07-04 10:07:20|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|101
1751623650000|2025-07-04 10:07:30|4271||4271.5||4271.5||4271||0
1751623680000|2025-07-04 10:08:00||4271||4271||4271||4270.5|77
1751623700000|2025-07-04 10:08:20|4272||4271.5||4272||4271.5||79
1751623710000|2025-07-04 10:08:30||4270.5||4270.5||4270.5||4270.5|0
1751623720000|2025-07-04 10:08:40||4271||4271||4271||4271|2
1751623770000|2025-07-04 10:09:30|4272||4272||4272||4272||175
1751623780000|2025-07-04 10:09:40||4271.5||4271.5||4271.5||4271.5|77
1751623790000|2025-07-04 10:09:50|4273|4272|4273|4272|4273|4272|4273|4272|100
1751623800000|2025-07-04 10:10:00|||||||||120
1751623810000|2025-07-04 10:10:10|||||||||1
1751623820000|2025-07-04 10:10:20|4272.5||4273||4273||4272.5||0
1751623830000|2025-07-04 10:10:30|||||||||1
1751623860000|2025-07-04 10:11:00|4274|4272.5|4274|4273|4274|4273|4274|4272.5|55
1751623870000|2025-07-04 10:11:10|4274.5|4273.5|4275.5|4274|4275.5|4274|4274.5|4273.5|0
1751623880000|2025-07-04 10:11:20||4274.5||4274.5||4274.5||4274.5|0
1751623890000|2025-07-04 10:11:30||4275||4274||4275||4274|0
1751623900000|2025-07-04 10:11:40|4275||4275.5||4275.5||4275||0
1751623910000|2025-07-04 10:11:50|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|1001
1751623920000|2025-07-04 10:12:00|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1751623930000|2025-07-04 10:12:10|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|174
1751623940000|2025-07-04 10:12:20|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274.5|123
1751623950000|2025-07-04 10:12:30|||||||||50
1751623960000|2025-07-04 10:12:40||4275||4275||4275||4275|27
1751623990000|2025-07-04 10:13:10|4276||4276||4276||4276||0
1751624000000|2025-07-04 10:13:20||4274.5||4275||4275||4274.5|0
1751624020000|2025-07-04 10:13:40||4275.5||4275.5||4275.5||4275.5|0
1751624030000|2025-07-04 10:13:50|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|72
1751624060000|2025-07-04 10:14:20|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|47
1751624070000|2025-07-04 10:14:30|||||||||377
1751624080000|2025-07-04 10:14:40|||||||||56
1751624090000|2025-07-04 10:14:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|220
1751624100000|2025-07-04 10:15:00|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|107
1751624110000|2025-07-04 10:15:10|4274||4274||4274||4274||0
1751624120000|2025-07-04 10:15:20|||||||||345
1751624160000|2025-07-04 10:16:00|||||||||187
1751624170000|2025-07-04 10:16:10|||||||||1
1751624200000|2025-07-04 10:16:40|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|61
1751624210000|2025-07-04 10:16:50|4274||4274.5||4274.5||4274||1
1751624220000|2025-07-04 10:17:00||4273.5||4273.5||4273.5||4273.5|0
1751624230000|2025-07-04 10:17:10|4274|4273|4274|4273|4274|4273|4274|4273|95
1751624240000|2025-07-04 10:17:20|4274.5||4274.5||4274.5||4274.5||0
1751624250000|2025-07-04 10:17:30|||||||||1
1751624260000|2025-07-04 10:17:40|||||||||328
1751624270000|2025-07-04 10:17:50|4274||4274.5||4274.5||4274||0
1751624280000|2025-07-04 10:18:00|4274||4274.5||4274.5||4274||1
1751624300000|2025-07-04 10:18:20|4275|4274|4275|4274|4275.5|4274.5|4275|4274|145
1751624320000|2025-07-04 10:18:40|4274.5||4275||4275||4274.5||51
1751624350000|2025-07-04 10:19:10|4274.5||4275||4275||4274.5||130
1751624410000|2025-07-04 10:20:10|||||||||95
1751624420000|2025-07-04 10:20:20|||||||||2
1751624430000|2025-07-04 10:20:30|||||||||640
1751624440000|2025-07-04 10:20:40|||||||||1
1751624470000|2025-07-04 10:21:10|||||||||108
1751624480000|2025-07-04 10:21:20|||||||||5
1751624500000|2025-07-04 10:21:40||4274.5||4274.5||4274.5||4274.5|59
1751624510000|2025-07-04 10:21:50|4275.5|4275.5|4276.5|4275.5|4276.5|4275.5|4275.5|4275.5|226
1751624520000|2025-07-04 10:22:00|4276||4276.5||4276.5||4276||94
1751624530000|2025-07-04 10:22:10|4276||4276||4276||4276||0
1751624540000|2025-07-04 10:22:20|4276.5||4276.5||4276.5||4276.5||0
1751624560000|2025-07-04 10:22:40|||||||||20
1751624570000|2025-07-04 10:22:50|4276||4276||4276||4276||0
1751624580000|2025-07-04 10:23:00||4275||4275||4275||4275|0
1751624590000|2025-07-04 10:23:10|4275.5||4276||4276||4275.5||93
1751624600000|2025-07-04 10:23:20|||||||||1
1751624640000|2025-07-04 10:24:00|||||||||50
1751624670000|2025-07-04 10:24:30|||||||||99
1751624680000|2025-07-04 10:24:40|||||||||120
1751624700000|2025-07-04 10:25:00|4277|4276|4278|4276.5|4278|4277|4277|4276|138
1751624720000|2025-07-04 10:25:20||4277||4277||4277||4277|116
1751624730000|2025-07-04 10:25:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1751624750000|2025-07-04 10:25:50|||||||||300
1751624770000|2025-07-04 10:26:10||4277||4277||4277||4277|51
1751624780000|2025-07-04 10:26:20|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1751624790000|2025-07-04 10:26:30|4277||4277||4277.5||4277||1
1751624800000|2025-07-04 10:26:40|4277.5||4277.5||4277.5||4277.5||0
1751624810000|2025-07-04 10:26:50|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|99
1751624850000|2025-07-04 10:27:30||4275.5||4275.5||4275.5||4275.5|11
1751624870000|2025-07-04 10:27:50|4276|4275|4276|4275|4276|4275|4276|4275|1
1751624890000|2025-07-04 10:28:10|4275|4274|4275|4274|4275|4274|4275|4274|82
1751624900000|2025-07-04 10:28:20|||||||||93
1751624920000|2025-07-04 10:28:40||4274.5||4274||4274.5||4274|17
1751624960000|2025-07-04 10:29:20|||||||||146
1751625000000|2025-07-04 10:30:00||4274.5||4274||4274.5||4274|0
1751625030000|2025-07-04 10:30:30|||||||||1
1751625040000|2025-07-04 10:30:40|4275.5||4275.5||4275.5||4275.5||213
1751625060000|2025-07-04 10:31:00||4274.5||4274||4274.5||4274|97
1751625090000|2025-07-04 10:31:30|4275||4275||4275||4275||1196
1751625100000|2025-07-04 10:31:40||4274.5||4274||4274.5||4274|1
1751625110000|2025-07-04 10:31:50|4276|4275|4275.5|4275|4276|4275|4275.5|4275|366
1751625130000|2025-07-04 10:32:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|146
1751625150000|2025-07-04 10:32:30|||||||||2
1751625160000|2025-07-04 10:32:40|||||||||44
1751625180000|2025-07-04 10:33:00|4277|4276|4277|4276|4277|4276|4277|4276|669
1751625210000|2025-07-04 10:33:30|4276.5|4277|4277.5|4277|4277.5|4277|4276.5|4276.5|751
1751625220000|2025-07-04 10:33:40|||||||||215
1751625230000|2025-07-04 10:33:50|||||||||43
1751625250000|2025-07-04 10:34:10|4278|4277.5|4278|4277|4278|4277.5|4278|4277|117
1751625260000|2025-07-04 10:34:20|4279|4277.5|4279|4278|4279|4278|4279|4277.5|220
1751625270000|2025-07-04 10:34:30|4279.5|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277.5|330
1751625280000|2025-07-04 10:34:40|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|33
1751625290000|2025-07-04 10:34:50|4279|4276.5|4277.5|4276.5|4279.5|4276.5|4277.5|4276.5|653
1751625300000|2025-07-04 10:35:00|4277|4277|4278|4277|4278|4277.5|4277|4276.5|519
1751625310000|2025-07-04 10:35:10|4279|4277.5|4279|4278|4279|4278|4279|4277.5|275
1751625320000|2025-07-04 10:35:20|4279.5||4279.5||4279.5||4279.5||0
1751625330000|2025-07-04 10:35:30||4278.5||4278.5||4278.5||4278.5|0
1751625340000|2025-07-04 10:35:40|4279|4278|4279.5|4278|4279.5|4278|4279|4278|187
1751625350000|2025-07-04 10:35:50||4278.5||4278.5||4278.5||4278.5|234
1751625370000|2025-07-04 10:36:10|4280|4279|4280|4279|4280|4279|4280|4279|162
1751625390000|2025-07-04 10:36:30||4279.5||4279.5||4279.5||4279.5|51
1751625400000|2025-07-04 10:36:40|4279.5|4279|4279|4278.5|4279.5|4279|4279|4278.5|287
1751625420000|2025-07-04 10:37:00|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|186
1751625430000|2025-07-04 10:37:10|||||||||400
1751625440000|2025-07-04 10:37:20|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|366
1751625450000|2025-07-04 10:37:30|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|272
1751625470000|2025-07-04 10:37:50||4277.5||4277.5||4277.5||4277.5|18
1751625480000|2025-07-04 10:38:00|4278||4278.5||4278.5||4278||77
1751625500000|2025-07-04 10:38:20|||||||||5
1751625570000|2025-07-04 10:39:30|4278||4278||4278||4278||75
1751625600000|2025-07-04 10:40:00|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|0
1751625650000|2025-07-04 10:40:50|4278||4278||4278||4278||78
1751625690000|2025-07-04 10:41:30|4277.5||4277.5||4277.5||4277.5||0
1751625700000|2025-07-04 10:41:40|4278|4276.5|4277|4276.5|4278|4276.5|4277|4276.5|20
1751625710000|2025-07-04 10:41:50|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|164
1751625720000|2025-07-04 10:42:00|4276.5|4276|4277|4276|4277|4276|4276.5|4275.5|36
1751625730000|2025-07-04 10:42:10|4276.5||4276.5||4277||4276.5||0
1751625740000|2025-07-04 10:42:20|4277||4277||4277||4277||0
1751625780000|2025-07-04 10:43:00|4278|4277|4278.5|4277|4278.5|4277|4278|4277|98
1751625800000|2025-07-04 10:43:20|4278||4278||4278||4278||0
1751625810000|2025-07-04 10:43:30||4276.5||4277||4277||4276.5|0
1751625820000|2025-07-04 10:43:40|||||||||96
1751625830000|2025-07-04 10:43:50|4277|4276|4277|4276|4277|4276|4277|4276|39
1751625840000|2025-07-04 10:44:00|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|88
1751625850000|2025-07-04 10:44:10|||||||||2
1751625870000|2025-07-04 10:44:30|||||||||109
1751625880000|2025-07-04 10:44:40||4275||4275||4275||4275|42
1751625910000|2025-07-04 10:45:10|4277|4276|4277|4276|4277|4276|4277|4276|4
1751625920000|2025-07-04 10:45:20|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|57
1751625940000|2025-07-04 10:45:40|4276|4275|4276|4275|4276|4275|4276|4275|153
1751625960000|2025-07-04 10:46:00|||||||||155
1751625970000|2025-07-04 10:46:10|||||||||1
1751626000000|2025-07-04 10:46:40|||||||||160
1751626010000|2025-07-04 10:46:50||4275.5||4275.5||4275.5||4275.5|0
1751626020000|2025-07-04 10:47:00|4276.5||4276.5||4276.5||4276.5||0
1751626030000|2025-07-04 10:47:10|||||||||1
1751626050000|2025-07-04 10:47:30|||||||||20
1751626060000|2025-07-04 10:47:40|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|45
1751626070000|2025-07-04 10:47:50||4275||4275||4275||4275|0
1751626080000|2025-07-04 10:48:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|54
1751626100000|2025-07-04 10:48:20|||||||||20
1751626130000|2025-07-04 10:48:50|||||||||3
1751626160000|2025-07-04 10:49:20|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|63
1751626200000|2025-07-04 10:50:00|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|42
1751626210000|2025-07-04 10:50:10|4275|4274|4275|4274|4275|4274|4275|4274|27
1751626220000|2025-07-04 10:50:20|4275.5||4275||4275.5||4275||0
1751626230000|2025-07-04 10:50:30|4275.5||4275||4275.5||4275||124
1751626240000|2025-07-04 10:50:40|4274.5|4273|4274|4273|4274.5|4273|4274|4273|47
1751626250000|2025-07-04 10:50:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1751626260000|2025-07-04 10:51:00|4274||4274.5||4274.5||4274||0
1751626290000|2025-07-04 10:51:30|4274|4273|4274|4273|4274|4273|4274|4273|48
1751626300000|2025-07-04 10:51:40|||||||||22
1751626340000|2025-07-04 10:52:20|4273.5||4274||4274||4273.5||113
1751626350000|2025-07-04 10:52:30|4273.5||4273.5||4273.5||4273.5||0
1751626380000|2025-07-04 10:53:00|4273|4272.5|4273|4272|4273.5|4272.5|4273|4272|2
1751626400000|2025-07-04 10:53:20|4272.5||4273||4273||4272.5||0
1751626410000|2025-07-04 10:53:30|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|1
1751626420000|2025-07-04 10:53:40|4273|4272|4273.5|4272|4273.5|4272|4273|4272|0
1751626430000|2025-07-04 10:53:50||4272.5||4272.5||4272.5||4272.5|131
1751626450000|2025-07-04 10:54:10||4272||4272.5||4272.5||4272|0
1751626460000|2025-07-04 10:54:20||4272||4272||4272||4272|0
1751626470000|2025-07-04 10:54:30||4272.5||4272.5||4272.5||4272.5|0
1751626490000|2025-07-04 10:54:50|4273||4273||4273||4273||0
1751626500000|2025-07-04 10:55:00|4273.5||4273||4273.5||4273||0
1751626520000|2025-07-04 10:55:20|||||||||233
1751626540000|2025-07-04 10:55:40|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|63
1751626550000|2025-07-04 10:55:50|4272.5||4272.5||4272.5||4272.5||0
1751626560000|2025-07-04 10:56:00|4272||4272.5||4272.5||4272||72
1751626590000|2025-07-04 10:56:30|4273.5|4272|4273|4272|4273.5|4272.5|4273|4272|0
1751626620000|2025-07-04 10:57:00|||||||||1
1751626640000|2025-07-04 10:57:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|1
1751626650000|2025-07-04 10:57:30||4273||4273||4273||4273|0
1751626670000|2025-07-04 10:57:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|19
1751626680000|2025-07-04 10:58:00|4274|4273|4274|4273|4274|4273|4274|4273|20
1751626690000|2025-07-04 10:58:10|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|0
1751626700000|2025-07-04 10:58:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|10
1751626710000|2025-07-04 10:58:30|||||||||56
1751626780000|2025-07-04 10:59:40|4275|4274|4275|4274|4275|4274|4275|4274|192
1751626800000|2025-07-04 11:00:00|4274.5|4274.5|4275.5|4274.5|4275.5|4274.5|4274.5|4274|39
1751626820000|2025-07-04 11:00:20|4275|4274|4275.5|4274|4275.5|4274|4275|4274|85
1751626830000|2025-07-04 11:00:30|4276|4274.5|4276|4275|4276|4275|4276|4274.5|48
1751626850000|2025-07-04 11:00:50|||||||||9
1751626860000|2025-07-04 11:01:00|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|181
1751626880000|2025-07-04 11:01:20|4277|4275|4276.5|4276|4277|4276|4276.5|4275|239
1751626890000|2025-07-04 11:01:30|4277|4275.5|4277|4276.5|4277.5|4277|4277|4275.5|127
1751626900000|2025-07-04 11:01:40|||||||||44
1751626910000|2025-07-04 11:01:50|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|53
1751626920000|2025-07-04 11:02:00|4278|4277.5|4278|4277|4278|4277.5|4278|4277|103
1751626930000|2025-07-04 11:02:10|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|74
1751626940000|2025-07-04 11:02:20|4279.5||4279.5||4279.5||4279.5||95
1751626950000|2025-07-04 11:02:30|4279||4279||4279.5||4279||0
1751626980000|2025-07-04 11:03:00|||||||||125
1751627000000|2025-07-04 11:03:20|||||||||77
1751627020000|2025-07-04 11:03:40||4278||4278||4278||4278|0
1751627040000|2025-07-04 11:04:00|||||||||1
1751627050000|2025-07-04 11:04:10||4278.5||4278.5||4278.5||4278.5|0
1751627080000|2025-07-04 11:04:40|4278|4278|4278|4277|4278|4278|4278|4277|175
1751627100000|2025-07-04 11:05:00|4277.5||4277.5||4277.5||4277.5||0
1751627130000|2025-07-04 11:05:30|||||||||1
1751627140000|2025-07-04 11:05:40|4277|4276|4276.5|4276|4277|4276|4276.5|4276|250
1751627160000|2025-07-04 11:06:00|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|8
1751627170000|2025-07-04 11:06:10|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|59
1751627180000|2025-07-04 11:06:20|||||||||1
1751627190000|2025-07-04 11:06:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1751627200000|2025-07-04 11:06:40|4276|4275|4275.5|4275|4276|4275|4275.5|4275|38
1751627220000|2025-07-04 11:07:00|4276||4276||4276||4276||77
1751627240000|2025-07-04 11:07:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|1
1751627260000|2025-07-04 11:07:40|4275||4275||4275||4275||35
1751627270000|2025-07-04 11:07:50|||||||||51
1751627280000|2025-07-04 11:08:00|4275.5||4275.5||4275.5||4275.5||16
1751627300000|2025-07-04 11:08:20|||||||||116
1751627310000|2025-07-04 11:08:30|||||||||1
1751627330000|2025-07-04 11:08:50|||||||||43
1751627340000|2025-07-04 11:09:00|||||||||149
1751627360000|2025-07-04 11:09:20||4275||4274.5||4275||4274.5|54
1751627390000|2025-07-04 11:09:50|||||||||1
1751627400000|2025-07-04 11:10:00|4276|4275|4276|4275.5|4276|4275.5|4276|4275|5
1751627410000|2025-07-04 11:10:10||4275||4275||4275||4275|0
1751627420000|2025-07-04 11:10:20||4275.5||4275||4275.5||4275|0
1751627430000|2025-07-04 11:10:30||4275.5||4275||4275.5||4275|0
1751627490000|2025-07-04 11:11:30|||||||||1
1751627590000|2025-07-04 11:13:10|4276.5||4276.5||4276.5||4276||0
1751627600000|2025-07-04 11:13:20|4276||4276||4276||4276||0
1751627610000|2025-07-04 11:13:30|4275.5||4276||4276||4275.5||48
1751627620000|2025-07-04 11:13:40|||||||||56
1751627630000|2025-07-04 11:13:50||4275.5||4275||4275.5||4275|95
1751627640000|2025-07-04 11:14:00|4277|4276|4277|4276|4277|4276|4276.5|4276|0
1751627650000|2025-07-04 11:14:10|4276|4275.5|4276.5|4275|4276.5|4275.5|4276|4275|0
1751627660000|2025-07-04 11:14:20||4275.5||4275.5||4275.5||4275.5|0
1751627670000|2025-07-04 11:14:30|4277|4276|4277|4276|4277|4276|4277|4276|0
1751627680000|2025-07-04 11:14:40|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|184
1751627690000|2025-07-04 11:14:50|4276.5||4276.5||4276.5||4276.5||77
1751627700000|2025-07-04 11:15:00|4276||4276.5||4277||4276||50
1751627710000|2025-07-04 11:15:10|4277||4277||4277||4277||0
1751627720000|2025-07-04 11:15:20||4276||4276||4276||4276|0
1751627740000|2025-07-04 11:15:40|||||||||99
1751627750000|2025-07-04 11:15:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|104
1751627780000|2025-07-04 11:16:20|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1751627800000|2025-07-04 11:16:40|4277||4277||4277||4277||0
1751627810000|2025-07-04 11:16:50||4276||4275.5||4276||4275.5|0
1751627820000|2025-07-04 11:17:00||4276||4276||4276||4276|1
1751627830000|2025-07-04 11:17:10|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|77
1751627840000|2025-07-04 11:17:20|||||||||260
1751627860000|2025-07-04 11:17:40|||||||||41
1751627870000|2025-07-04 11:17:50|||||||||20
1751627880000|2025-07-04 11:18:00||4276.5||4276.5||4276.5||4276.5|4
1751627890000|2025-07-04 11:18:10|||||||||195
1751627920000|2025-07-04 11:18:40|4277|4276|4277|4276|4277|4276|4277|4276|77
1751627930000|2025-07-04 11:18:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|25
1751627960000|2025-07-04 11:19:20|||||||||33
1751627990000|2025-07-04 11:19:50|4277|4276|4277.5|4276|4277.5|4276|4277|4276|43
1751628000000|2025-07-04 11:20:00||4276.5||4276.5||4276.5||4276.5|10
1751628010000|2025-07-04 11:20:10||4276||4276||4276||4276|0
1751628040000|2025-07-04 11:20:40||4276.5||4276.5||4276.5||4276.5|0
1751628070000|2025-07-04 11:21:10|||||||||31
1751628080000|2025-07-04 11:21:20|4277|4276|4277|4276|4277|4276|4276.5|4276|55
1751628120000|2025-07-04 11:22:00|||||||||331
1751628130000|2025-07-04 11:22:10|||||||||2
1751628140000|2025-07-04 11:22:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|107
1751628150000|2025-07-04 11:22:30||4277||4277||4277||4277|61
1751628190000|2025-07-04 11:23:10|||||||||9
1751628200000|2025-07-04 11:23:20|||||||||4
1751628210000|2025-07-04 11:23:30|4278||4278||4278||4278||60
1751628230000|2025-07-04 11:23:50|4277.5||4278||4278||4277.5||0
1751628240000|2025-07-04 11:24:00|4277.5||4277.5||4277.5||4277.5||0
1751628250000|2025-07-04 11:24:10||4276.5||4276.5||4276.5||4276.5|8
1751628290000|2025-07-04 11:24:50|||||||||16
1751628300000|2025-07-04 11:25:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|10
1751628310000|2025-07-04 11:25:10|4279||4278.5||4279||4278.5||1
1751628320000|2025-07-04 11:25:20|4279|4278|4279|4278|4279|4278|4279|4278|0
1751628330000|2025-07-04 11:25:30|4278|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|313
1751628340000|2025-07-04 11:25:40|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|179
1751628360000|2025-07-04 11:26:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|80
1751628370000|2025-07-04 11:26:10|4277||4277||4277||4277||0
1751628390000|2025-07-04 11:26:30|||||||||77
1751628420000|2025-07-04 11:27:00|4277.5||4277.5||4277.5||4277.5||215
1751628470000|2025-07-04 11:27:50|||||||||153
1751628480000|2025-07-04 11:28:00|4278.5|4277|4278.5|4278|4278.5|4278|4278.5|4277|74
1751628490000|2025-07-04 11:28:10|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|48
1751628510000|2025-07-04 11:28:30|||||||||119
1751628520000|2025-07-04 11:28:40|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|86
1751628540000|2025-07-04 11:29:00|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|59
1751628550000|2025-07-04 11:29:10|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|82
1751628570000|2025-07-04 11:29:30|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|5
1751628580000|2025-07-04 11:29:40||4278.5||4278.5||4278.5||4278.5|0
1751628590000|2025-07-04 11:29:50|||||||||275
1751628600000|2025-07-04 11:30:00||4279||4279||4279||4279|0
1751628610000|2025-07-04 11:30:10|||||||||1
1751628620000|2025-07-04 11:30:20||4278.5||4278.5||4278.5||4278.5|1
1751628630000|2025-07-04 11:30:30||4279||4279||4279||4279|4
1751628650000|2025-07-04 11:30:50||4278.5||4279||4279||4278.5|61
1751628660000|2025-07-04 11:31:00|4280|4280|4280.5|4280|4280.5|4280|4280|4280|100
1751628720000|2025-07-04 11:32:00|||||||||77
1751628730000|2025-07-04 11:32:10|4281||4281||4281||4281||201
1751628760000|2025-07-04 11:32:40|4280.5|4279|4280|4279|4280.5|4279|4280|4279|0
1751628780000|2025-07-04 11:33:00|||||||||18
1751628790000|2025-07-04 11:33:10||4278.5||4278.5||4278.5||4278.5|60
1751628800000|2025-07-04 11:33:20|||||||||1
1751628830000|2025-07-04 11:33:50||4279||4279||4279||4279|0
1751628840000|2025-07-04 11:34:00|||||||||100
1751628850000|2025-07-04 11:34:10|||||||||47
1751628860000|2025-07-04 11:34:20|||||||||26
1751628870000|2025-07-04 11:34:30||4279.5||4279.5||4279.5||4279.5|0
1751628920000|2025-07-04 11:35:20|||||||||8
1751628940000|2025-07-04 11:35:40||4279||4279||4279||4279|64
1751628960000|2025-07-04 11:36:00||4279.5||4279||4279.5||4279|2
1751628980000|2025-07-04 11:36:20|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1751628990000|2025-07-04 11:36:30|4279.5||4279.5||4280||4279.5||0
1751629010000|2025-07-04 11:36:50|||||||||50
1751629030000|2025-07-04 11:37:10|||||||||14
1751629040000|2025-07-04 11:37:20||4279||4279||4279||4279|79
1751629050000|2025-07-04 11:37:30||4278.5||4278.5||4278.5||4278.5|0
1751629110000|2025-07-04 11:38:30|4279|4277.5|4278|4277.5|4279|4277.5|4278|4277.5|22
1751629120000|2025-07-04 11:38:40|4277.5|4277|4276.5|4275.5|4277.5|4277|4276.5|4275.5|83
1751629130000|2025-07-04 11:38:50|4276||4276||4276||4276||0
1751629140000|2025-07-04 11:39:00|4276.5||4276.5||4276.5||4276.5||278
1751629150000|2025-07-04 11:39:10|||||||||4
1751629160000|2025-07-04 11:39:20|||||||||806
1751629170000|2025-07-04 11:39:30||4276||4276||4276||4276|77
1751629180000|2025-07-04 11:39:40|||||||||1
1751629190000|2025-07-04 11:39:50|||||||||77
1751629200000|2025-07-04 11:40:00|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|65
1751629250000|2025-07-04 11:40:50|4277.5||4277.5||4277.5||4277.5||215
1751629270000|2025-07-04 11:41:10|||||||||20
1751629280000|2025-07-04 11:41:20||4277||4277||4277||4277|81
1751629290000|2025-07-04 11:41:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|1
1751629300000|2025-07-04 11:41:40|||||||||34
1751629320000|2025-07-04 11:42:00||4276||4276||4276||4276|58
1751629330000|2025-07-04 11:42:10|||||||||9
1751629350000|2025-07-04 11:42:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1751629360000|2025-07-04 11:42:40||4277||4276.5||4277||4276.5|0
1751629370000|2025-07-04 11:42:50||4277||4277||4277||4276.5|0
1751629380000|2025-07-04 11:43:00||4276.5||4277||4277||4276.5|0
1751629390000|2025-07-04 11:43:10||4276.5||4276.5||4277||4276.5|0
1751629410000|2025-07-04 11:43:30||4276||4276||4276||4276|4
1751629420000|2025-07-04 11:43:40|4277||4276.5||4277||4276.5||0
1751629430000|2025-07-04 11:43:50|4277||4277||4277||4277||0
1751629440000|2025-07-04 11:44:00|4277.5||4277.5||4277.5||4277.5||0
1751629450000|2025-07-04 11:44:10|||||||||1280
1751629460000|2025-07-04 11:44:20|4277||4277||4277||4277||450
1751629470000|2025-07-04 11:44:30|||||||||20
1751629480000|2025-07-04 11:44:40|4277.5||4277.5||4277.5||4277.5||0
1751629490000|2025-07-04 11:44:50|4277||4277||4277||4277||0
1751629500000|2025-07-04 11:45:00|||||||||77
1751629510000|2025-07-04 11:45:10|4276.5||4276.5||4276.5||4276.5||0
1751629520000|2025-07-04 11:45:20|4277||4276.5||4277||4276.5||0
1751629540000|2025-07-04 11:45:40|4277||4277||4277||4277||0
1751629580000|2025-07-04 11:46:20|4277.5||4277.5||4277.5||4277||0
1751629590000|2025-07-04 11:46:30|4276.5||4277||4277||4276.5||5
1751629600000|2025-07-04 11:46:40|4277.5||4277||4277.5||4277||40
1751629610000|2025-07-04 11:46:50|4276.5||4276.5||4276.5||4276.5||0
1751629620000|2025-07-04 11:47:00|4277||4276.5||4277||4276.5||470
1751629640000|2025-07-04 11:47:20|4277||4277||4277||4277||50
1751629650000|2025-07-04 11:47:30|4277.5||4277||4277.5||4277||0
1751629670000|2025-07-04 11:47:50|4277.5||4277.5||4277.5||4277.5||0
1751629680000|2025-07-04 11:48:00|4277||4277||4277||4277||0
1751629690000|2025-07-04 11:48:10|4276.5||4276.5||4276.5||4276.5||77
1751629710000|2025-07-04 11:48:30|||||||||100
1751629720000|2025-07-04 11:48:40|||||||||127
1751629730000|2025-07-04 11:48:50|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|69
1751629750000|2025-07-04 11:49:10|4277|4276|4277.5|4276|4277.5|4276|4277|4276|0
1751629760000|2025-07-04 11:49:20|4277||4277.5||4277.5||4277||0
1751629770000|2025-07-04 11:49:30||4276.5||4276.5||4276.5||4276.5|0
1751629810000|2025-07-04 11:50:10|4278|4277|4278|4277|4278|4277|4278|4277|92
1751629820000|2025-07-04 11:50:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|20
1751629830000|2025-07-04 11:50:30|||||||||4
1751629840000|2025-07-04 11:50:40|||||||||14
1751629860000|2025-07-04 11:51:00|||||||||5
1751629870000|2025-07-04 11:51:10|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|73
1751629880000|2025-07-04 11:51:20|||||||||105
1751629890000|2025-07-04 11:51:30|4279|4278|4278.5|4278|4279|4278|4278.5|4278|54
1751629910000|2025-07-04 11:51:50||4277.5||4277.5||4277.5||4277.5|86
1751629920000|2025-07-04 11:52:00|4278|4277|4278|4277|4278|4277|4278|4277|40
1751629930000|2025-07-04 11:52:10|||||||||82
1751629940000|2025-07-04 11:52:20||4277.5||4277.5||4277.5||4277.5|24
1751630010000|2025-07-04 11:53:30|4278.5||4278.5||4278.5||4278.5||124
1751630040000|2025-07-04 11:54:00|4279|4278|4279|4277.5|4279|4278|4279|4277.5|0
1751630050000|2025-07-04 11:54:10|4278.5||4278.5||4278.5||4278.5||0
1751630060000|2025-07-04 11:54:20|4279|4278|4279|4278|4279|4278|4279|4278|0
1751630090000|2025-07-04 11:54:50|||||||||1
1751630100000|2025-07-04 11:55:00|||||||||70
1751630110000|2025-07-04 11:55:10|||||||||23
1751630120000|2025-07-04 11:55:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|63
1751630130000|2025-07-04 11:55:30|||||||||208
1751630140000|2025-07-04 11:55:40|4278.5|4278|4279|4278|4279|4278|4278.5|4278|269
1751630150000|2025-07-04 11:55:50|||||||||60
1751630170000|2025-07-04 11:56:10|||||||||1
1751630180000|2025-07-04 11:56:20|||||||||168
1751630190000|2025-07-04 11:56:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|14
1751630200000|2025-07-04 11:56:40|||||||||85
1751630210000|2025-07-04 11:56:50|4280|4279|4279.5|4279|4280|4279.5|4279.5|4279|115
1751630220000|2025-07-04 11:57:00|4279|4278.5|4278|4277.5|4279|4278.5|4278|4277.5|477
1751630230000|2025-07-04 11:57:10|4278.5||4278.5||4278.5||4278.5||48
1751630250000|2025-07-04 11:57:30|||||||||130
1751630260000|2025-07-04 11:57:40|||||||||3
1751630310000|2025-07-04 11:58:30|||||||||192
1751630340000|2025-07-04 11:59:00|||||||||1
1751630350000|2025-07-04 11:59:10|4278||4278||4278||4278||51
1751630370000|2025-07-04 11:59:30|||||||||1059
1751630380000|2025-07-04 11:59:40||4277||4277||4277||4277|57
1751630390000|2025-07-04 11:59:50||4277.5||4277.5||4277.5||4277.5|69
1751630400000|2025-07-04 12:00:00||4277||4277||4277||4277|212
1751630410000|2025-07-04 12:00:10|4277.5||4277.5||4277.5||4277.5||24
1751630450000|2025-07-04 12:00:50|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|321
1751630460000|2025-07-04 12:01:00|4277.5|4277|4279|4278|4279|4278|4277|4276.5|258
1751630510000|2025-07-04 12:01:50||4278.5||4278.5||4278.5||4278.5|0
1751630540000|2025-07-04 12:02:20|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|407
1751630550000|2025-07-04 12:02:30||4279||4279||4279||4279|188
1751630560000|2025-07-04 12:02:40|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|50
1751630590000|2025-07-04 12:03:10|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|12
1751630610000|2025-07-04 12:03:30|4278|4277.5|4279|4278|4279|4278|4278|4277.5|136
1751630620000|2025-07-04 12:03:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|83
1751630640000|2025-07-04 12:04:00|4278||4278||4278||4278||0
1751630660000|2025-07-04 12:04:20|4278.5||4278.5||4278.5||4278.5||273
1751630670000|2025-07-04 12:04:30|||||||||3
1751630690000|2025-07-04 12:04:50|||||||||1
1751630700000|2025-07-04 12:05:00|4277|4276.5|4278|4277|4278|4277|4277|4276.5|202
1751630710000|2025-07-04 12:05:10|4277.5||4278||4278||4277.5||0
1751630720000|2025-07-04 12:05:20|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1751630730000|2025-07-04 12:05:30|||||||||80
1751630750000|2025-07-04 12:05:50|||||||||68
1751630760000|2025-07-04 12:06:00|4277.5|4276.5|4277|4276.5|4278|4276.5|4277|4276.5|331
1751630770000|2025-07-04 12:06:10|||||||||11
1751630790000|2025-07-04 12:06:30|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|252
1751630800000|2025-07-04 12:06:40|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|227
1751630810000|2025-07-04 12:06:50|4277||4277||4277||4277||0
1751630820000|2025-07-04 12:07:00|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|348
1751630830000|2025-07-04 12:07:10|4277|4275.5|4276|4275.5|4277|4275.5|4276|4275.5|56
1751630870000|2025-07-04 12:07:50|||||||||1
1751630880000|2025-07-04 12:08:00|||||||||4
1751630900000|2025-07-04 12:08:20|||||||||45
1751630960000|2025-07-04 12:09:20|||||||||60
1751630970000|2025-07-04 12:09:30|||||||||176
1751630980000|2025-07-04 12:09:40|||||||||105
1751630990000|2025-07-04 12:09:50|||||||||200
1751631000000|2025-07-04 12:10:00|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|8
1751631010000|2025-07-04 12:10:10|||||||||20
1751631030000|2025-07-04 12:10:30||4275.5||4275.5||4275.5||4275.5|133
1751631040000|2025-07-04 12:10:40|4276||4276||4276||4276||0
1751631050000|2025-07-04 12:10:50|4276.5||4276.5||4276.5||4276.5||51
1751631060000|2025-07-04 12:11:00|||||||||71
1751631070000|2025-07-04 12:11:10|||||||||261
1751631080000|2025-07-04 12:11:20||4276||4276||4276||4276|0
1751631100000|2025-07-04 12:11:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|5
1751631140000|2025-07-04 12:12:20|4278||4277.5||4278||4277.5||0
1751631220000|2025-07-04 12:13:40|||||||||80
1751631230000|2025-07-04 12:13:50|||||||||1
1751631240000|2025-07-04 12:14:00|||||||||1
1751631250000|2025-07-04 12:14:10|||||||||21
1751631300000|2025-07-04 12:15:00|4278||4277.5||4278||4277.5||0
1751631310000|2025-07-04 12:15:10|4278|4277|4279|4278.5|4279|4278.5|4278|4277|173
1751631320000|2025-07-04 12:15:20|||||||||39
1751631330000|2025-07-04 12:15:30|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|199
1751631340000|2025-07-04 12:15:40|||||||||85
1751631350000|2025-07-04 12:15:50||4277.5||4277.5||4277.5||4277.5|7
1751631360000|2025-07-04 12:16:00|4278|4277|4277|4275.5|4278|4277|4277|4275.5|446
1751631370000|2025-07-04 12:16:10|||||||||47
1751631380000|2025-07-04 12:16:20|4276.5||4276.5||4276.5||4276.5||0
1751631390000|2025-07-04 12:16:30|||||||||138
1751631400000|2025-07-04 12:16:40|||||||||4
1751631420000|2025-07-04 12:17:00|||||||||243
1751631430000|2025-07-04 12:17:10|||||||||161
1751631440000|2025-07-04 12:17:20|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|5
1751631460000|2025-07-04 12:17:40|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|18
1751631510000|2025-07-04 12:18:30|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|486
1751631530000|2025-07-04 12:18:50|||||||||65
1751631570000|2025-07-04 12:19:30|||||||||325
1751631590000|2025-07-04 12:19:50|||||||||4
1751631610000|2025-07-04 12:20:10|4277||4277.5||4277.5||4277||0
1751631670000|2025-07-04 12:21:10||4277||4277||4277||4277|2
1751631680000|2025-07-04 12:21:20|||||||||35
1751631710000|2025-07-04 12:21:50|||||||||314
1751631740000|2025-07-04 12:22:20||4276.5||4276.5||4276.5||4276.5|34
1751631750000|2025-07-04 12:22:30|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275|4274.5|535
1751631760000|2025-07-04 12:22:40|4274.5|4274|4274|4273.5|4274.5|4274|4274|4273.5|27
1751631770000|2025-07-04 12:22:50|||||||||43
1751631780000|2025-07-04 12:23:00|||||||||50
1751631830000|2025-07-04 12:23:50|||||||||100
1751631850000|2025-07-04 12:24:10|||||||||1
1751631860000|2025-07-04 12:24:20|4273.5|4273|4274|4273|4274|4273|4273.5|4273|1
1751631880000|2025-07-04 12:24:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|116
1751631900000|2025-07-04 12:25:00|4273||4273||4273||4273||0
1751631910000|2025-07-04 12:25:10|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|100
1751631920000|2025-07-04 12:25:20|||||||||1
1751631950000|2025-07-04 12:25:50|||||||||69
1751631960000|2025-07-04 12:26:00|||||||||195
1751631970000|2025-07-04 12:26:10|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|22
1751631980000|2025-07-04 12:26:20|4273|4272|4273|4272|4273|4272|4273|4272|284
1751631990000|2025-07-04 12:26:30|4273.5||4273.5||4273.5||4273.5||0
1751632000000|2025-07-04 12:26:40||4272.5||4272.5||4272.5||4272.5|0
1751632010000|2025-07-04 12:26:50|4273|4272|4273|4271.5|4273|4272|4272.5|4271.5|73
1751632020000|2025-07-04 12:27:00|4273.5|4272|4273.5|4273|4273.5|4273|4273.5|4272|16
1751632030000|2025-07-04 12:27:10|4274||4274||4274||4274||19
1751632040000|2025-07-04 12:27:20|||||||||477
1751632050000|2025-07-04 12:27:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1751632060000|2025-07-04 12:27:40|||||||||23
1751632100000|2025-07-04 12:28:20|4275|4274|4275|4274|4275|4274|4275|4274|0
1751632110000|2025-07-04 12:28:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|84
1751632130000|2025-07-04 12:28:50||4274||4274||4274.5||4274|0
1751632140000|2025-07-04 12:29:00||4274.5||4274.5||4274.5||4274|0
1751632150000|2025-07-04 12:29:10|4275|4274|4275|4274|4275|4274|4275|4274|1
1751632160000|2025-07-04 12:29:20|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|13
1751632170000|2025-07-04 12:29:30||4273.5||4273.5||4274||4273.5|0
1751632180000|2025-07-04 12:29:40|4274.5||4274.5||4274.5||4274.5||0
1751632200000|2025-07-04 12:30:00|4274|4274|4275|4274|4275|4274|4274|4274|248
1751632230000|2025-07-04 12:30:30|4275.5||4275.5||4275.5||4275.5||0
1751632240000|2025-07-04 12:30:40|4275||4274.5||4275||4274.5||0
1751632250000|2025-07-04 12:30:50|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|123
1751632270000|2025-07-04 12:31:10||4274||4274||4274||4273.5|204
1751632290000|2025-07-04 12:31:30|4275||4275||4275||4275||0
1751632300000|2025-07-04 12:31:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|201
1751632310000|2025-07-04 12:31:50||4275||4275||4275||4275|108
1751632330000|2025-07-04 12:32:10||4274.5||4274.5||4274.5||4274.5|291
1751632350000|2025-07-04 12:32:30|4275||4275||4275||4275||0
1751632390000|2025-07-04 12:33:10|4274.5|4273.5|4274|4273|4274.5|4273.5|4273.5|4273|93
1751632420000|2025-07-04 12:33:40|4273.5||4274||4274||4273.5||230
1751632460000|2025-07-04 12:34:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1751632470000|2025-07-04 12:34:30|4275.5|4275|4276.5|4276|4276.5|4276|4275.5|4275|93
1751632480000|2025-07-04 12:34:40||4275.5||4275.5||4275.5||4275.5|529
1751632500000|2025-07-04 12:35:00|4276||4276.5||4276.5||4276||61
1751632510000|2025-07-04 12:35:10|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1751632520000|2025-07-04 12:35:20|4275.5|4275.5|4275.5|4275|4276|4275.5|4275.5|4275|330
1751632530000|2025-07-04 12:35:30|||||||||157
1751632550000|2025-07-04 12:35:50|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|131
1751632560000|2025-07-04 12:36:00|||||||||307
1751632570000|2025-07-04 12:36:10|||||||||18
1751632580000|2025-07-04 12:36:20|4274|4274|4274.5|4273.5|4274.5|4274|4274|4273.5|142
1751632590000|2025-07-04 12:36:30|4274||4274||4274||4274||105
1751632620000|2025-07-04 12:37:00||4273||4273||4273||4273|45
1751632670000|2025-07-04 12:37:50|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|52
1751632690000|2025-07-04 12:38:10||4273.5||4273.5||4273.5||4273.5|0
1751632710000|2025-07-04 12:38:30|||||||||1
1751632720000|2025-07-04 12:38:40|||||||||168
1751632740000|2025-07-04 12:39:00|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|326
1751632780000|2025-07-04 12:39:40|||||||||245
1751632790000|2025-07-04 12:39:50||4274||4274||4274||4274|816
1751632800000|2025-07-04 12:40:00|4274.5||4274.5||4274.5||4274.5||0
1751632810000|2025-07-04 12:40:10|4274|4273|4274|4273|4274|4273|4274|4273|369
1751632820000|2025-07-04 12:40:20|||||||||174
1751632840000|2025-07-04 12:40:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|51
1751632850000|2025-07-04 12:40:50|4274|4273|4274|4273|4274|4273|4274|4273|3
1751632860000|2025-07-04 12:41:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1751632870000|2025-07-04 12:41:10|4273|4272|4273|4272|4273|4272|4273|4272|69
1751632880000|2025-07-04 12:41:20|||||||||46
1751632890000|2025-07-04 12:41:30|||||||||93
1751632930000|2025-07-04 12:42:10|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|198
1751632950000|2025-07-04 12:42:30|4274|4273.5|4274|4273|4274|4273.5|4274|4273|0
1751632960000|2025-07-04 12:42:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|10
1751632980000|2025-07-04 12:43:00|4275||4275||4275||4275||0
1751632990000|2025-07-04 12:43:10|4274.5||4275||4275||4274.5||0
1751633010000|2025-07-04 12:43:30||4274.5||4274||4274.5||4274|71
1751633030000|2025-07-04 12:43:50|4274.5||4274.5||4274.5||4274.5||0
1751633060000|2025-07-04 12:44:20|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|93
1751633080000|2025-07-04 12:44:40|||||||||187
1751633090000|2025-07-04 12:44:50|||||||||61
1751633100000|2025-07-04 12:45:00|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|106
1751633110000|2025-07-04 12:45:10|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|18
1751633120000|2025-07-04 12:45:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|231
1751633130000|2025-07-04 12:45:30|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|212
1751633140000|2025-07-04 12:45:40|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|64
1751633160000|2025-07-04 12:46:00|||||||||247
1751633170000|2025-07-04 12:46:10||4273||4273||4273.5||4273|240
1751633180000|2025-07-04 12:46:20|||||||||2
1751633230000|2025-07-04 12:47:10||4273.5||4273.5||4273.5||4273.5|117
1751633240000|2025-07-04 12:47:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|307
1751633250000|2025-07-04 12:47:30|||||||||7
1751633260000|2025-07-04 12:47:40|||||||||68
1751633280000|2025-07-04 12:48:00|4273|4272|4273|4272|4273|4272.5|4273|4272|67
1751633290000|2025-07-04 12:48:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|184
1751633300000|2025-07-04 12:48:20|||||||||10
1751633320000|2025-07-04 12:48:40|4274|4273|4274|4273|4274|4273|4274|4273|121
1751633330000|2025-07-04 12:48:50|4275|4274|4275|4274|4275|4274|4275|4274|270
1751633340000|2025-07-04 12:49:00|4274.5||4275||4275||4274.5||2
1751633360000|2025-07-04 12:49:20||4274.5||4274||4274.5||4274|196
1751633400000|2025-07-04 12:50:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|371
1751633410000|2025-07-04 12:50:10||4274||4274||4274||4274|159
1751633430000|2025-07-04 12:50:30||4273.5||4274||4274||4273.5|23
1751633440000|2025-07-04 12:50:40||4273.5||4273.5||4274||4273.5|46
1751633450000|2025-07-04 12:50:50|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|126
1751633460000|2025-07-04 12:51:00|4274||4274||4274||4274||97
1751633480000|2025-07-04 12:51:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|79
1751633520000|2025-07-04 12:52:00||4274||4274||4274||4274|57
1751633530000|2025-07-04 12:52:10|4275||4275||4275||4275||239
1751633540000|2025-07-04 12:52:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1751633550000|2025-07-04 12:52:30|4276|4275|4276|4275.5|4276|4275.5|4276|4275|8
1751633560000|2025-07-04 12:52:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4275.5|83
1751633570000|2025-07-04 12:52:50||4275.5||4276||4276||4275.5|65
1751633580000|2025-07-04 12:53:00|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|9
1751633600000|2025-07-04 12:53:20|4277|4276|4277|4276|4277|4276|4277|4276|0
1751633610000|2025-07-04 12:53:30|||||||||212
1751633620000|2025-07-04 12:53:40|||||||||231
1751633670000|2025-07-04 12:54:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|225
1751633680000|2025-07-04 12:54:40|||||||||99
1751633700000|2025-07-04 12:55:00|||||||||214
1751633780000|2025-07-04 12:56:20|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|438
1751633790000|2025-07-04 12:56:30||4274||4274||4274||4274|283
1751633800000|2025-07-04 12:56:40|||||||||296
1751633810000|2025-07-04 12:56:50|||||||||31
1751633830000|2025-07-04 12:57:10|||||||||2
1751633840000|2025-07-04 12:57:20|||||||||9
1751633850000|2025-07-04 12:57:30|4276.5|4275.5|4277|4276|4277|4276|4276|4275.5|344
1751633860000|2025-07-04 12:57:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|142
1751633870000|2025-07-04 12:57:50|||||||||116
1751633880000|2025-07-04 12:58:00|4277|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|92
1751633890000|2025-07-04 12:58:10|4276||4276||4276||4276||1
1751633900000|2025-07-04 12:58:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|1
1751633920000|2025-07-04 12:58:40|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|55
1751633930000|2025-07-04 12:58:50|||||||||94
1751633940000|2025-07-04 12:59:00|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|110
1751633950000|2025-07-04 12:59:10||4274.5||4274.5||4275||4274.5|39
1751633960000|2025-07-04 12:59:20|4275|4274|4274.5|4274|4275|4274|4274.5|4274|42
1751633970000|2025-07-04 12:59:30|||||||||50
1751633990000|2025-07-04 12:59:50|4275||4275||4275||4275||62
1751634000000|2025-07-04 13:00:00|4274.5||4274.5||4274.5||4274.5||63
1751634010000|2025-07-04 13:00:10|||||||||60
1751634020000|2025-07-04 13:00:20|||||||||76
1751634030000|2025-07-04 13:00:30|||||||||22
1751634040000|2025-07-04 13:00:40|||||||||20
1751634070000|2025-07-04 13:01:10|||||||||127
1751634080000|2025-07-04 13:01:20|4275||4275||4275||4275||1
1751634090000|2025-07-04 13:01:30|||||||||1
1751634110000|2025-07-04 13:01:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|40
1751634120000|2025-07-04 13:02:00|4274.5|4275|4275|4274|4275|4275|4274.5|4274|136
1751634150000|2025-07-04 13:02:30|||||||||10
1751634160000|2025-07-04 13:02:40|||||||||48
1751634170000|2025-07-04 13:02:50|||||||||197
1751634180000|2025-07-04 13:03:00|||||||||14
1751634190000|2025-07-04 13:03:10|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|22
1751634200000|2025-07-04 13:03:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|83
1751634210000|2025-07-04 13:03:30|||||||||2
1751634220000|2025-07-04 13:03:40|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|237
1751634240000|2025-07-04 13:04:00|||||||||8
1751634250000|2025-07-04 13:04:10|4273|4272|4273|4272|4273|4272|4273|4272|7
1751634260000|2025-07-04 13:04:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1751634280000|2025-07-04 13:04:40|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|172
1751634300000|2025-07-04 13:05:00|4274|4273|4274|4273|4274|4273|4274|4273|184
1751634310000|2025-07-04 13:05:10|||||||||315
1751634320000|2025-07-04 13:05:20|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|171
1751634330000|2025-07-04 13:05:30||4274||4274||4274||4274|0
1751634340000|2025-07-04 13:05:40|||||||||440
1751634350000|2025-07-04 13:05:50|||||||||153
1751634360000|2025-07-04 13:06:00|4275||4275||4275||4275||61
1751634370000|2025-07-04 13:06:10|4274.5|4274.5|4275|4274.5|4275|4274.5|4274.5|4274.5|107
1751634390000|2025-07-04 13:06:30|||||||||119
1751634400000|2025-07-04 13:06:40||4274||4274||4274||4274|14
1751634420000|2025-07-04 13:07:00|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|9
1751634430000|2025-07-04 13:07:10||4274.5||4274.5||4274.5||4274.5|41
1751634470000|2025-07-04 13:07:50|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|27
1751634480000|2025-07-04 13:08:00|||||||||35
1751634490000|2025-07-04 13:08:10|||||||||3
1751634510000|2025-07-04 13:08:30|||||||||13
1751634520000|2025-07-04 13:08:40|||||||||27
1751634530000|2025-07-04 13:08:50|4274.5|4274.5|4275|4274|4275|4274.5|4274.5|4274|90
1751634540000|2025-07-04 13:09:00||4274.5||4274||4274.5||4274|173
1751634550000|2025-07-04 13:09:10||4274.5||4274.5||4274.5||4274.5|40
1751634560000|2025-07-04 13:09:20|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|96
1751634570000|2025-07-04 13:09:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|20
1751634580000|2025-07-04 13:09:40|4278|4277|4278|4277|4278|4277|4278|4277|192
1751634600000|2025-07-04 13:10:00|4278.5|4277.5|4278.5|4278|4278.5|4278|4278.5|4277.5|125
1751634610000|2025-07-04 13:10:10||4277.5||4277.5||4277.5||4277.5|131
1751634630000|2025-07-04 13:10:30|4278||4278||4278||4278||85
1751634650000|2025-07-04 13:10:50|||||||||255
1751634670000|2025-07-04 13:11:10|||||||||142
1751634700000|2025-07-04 13:11:40|||||||||254
1751634710000|2025-07-04 13:11:50|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|65
1751634730000|2025-07-04 13:12:10|4279|4278.5|4279.5|4279|4279.5|4279|4279|4278.5|0
1751634740000|2025-07-04 13:12:20|||||||||9
1751634760000|2025-07-04 13:12:40|||||||||412
1751634770000|2025-07-04 13:12:50|||||||||39
1751634780000|2025-07-04 13:13:00|4279|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|94
1751634790000|2025-07-04 13:13:10|||||||||402
1751634800000|2025-07-04 13:13:20|4279.5||4279.5||4279.5||4279||0
1751634810000|2025-07-04 13:13:30|4279||4279||4279.5||4279||0
1751634820000|2025-07-04 13:13:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|6
1751634830000|2025-07-04 13:13:50|4278||4278||4278||4278||2
1751634840000|2025-07-04 13:14:00|||||||||47
1751634850000|2025-07-04 13:14:10|||||||||60
1751634860000|2025-07-04 13:14:20|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|47
1751634870000|2025-07-04 13:14:30|||||||||77
1751634880000|2025-07-04 13:14:40|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|109
1751634890000|2025-07-04 13:14:50||4275||4275||4275||4275|82
1751634900000|2025-07-04 13:15:00||4275.5||4275||4275.5||4275|51
1751634920000|2025-07-04 13:15:20|4275.5||4275.5||4275.5||4275.5||72
1751634930000|2025-07-04 13:15:30|||||||||2
1751634940000|2025-07-04 13:15:40|||||||||48
1751634950000|2025-07-04 13:15:50|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|292
1751634970000|2025-07-04 13:16:10||4275||4275.5||4275.5||4275|77
1751634980000|2025-07-04 13:16:20||4275||4275.5||4275.5||4275|0
1751634990000|2025-07-04 13:16:30|||||||||12
1751635000000|2025-07-04 13:16:40|||||||||67
1751635010000|2025-07-04 13:16:50|4277|4276.5|4277.5|4277|4277.5|4277|4277|4276.5|30
1751635020000|2025-07-04 13:17:00|4278|4276.5|4277|4276.5|4278|4276.5|4277|4276.5|609
1751635030000|2025-07-04 13:17:10|4277.5||4277.5||4277.5||4277.5||72
1751635040000|2025-07-04 13:17:20|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|334
1751635050000|2025-07-04 13:17:30|4278||4278||4278||4278||52
1751635060000|2025-07-04 13:17:40|4278.5||4278||4278.5||4278||4
1751635070000|2025-07-04 13:17:50|||||||||3
1751635080000|2025-07-04 13:18:00|4278.5||4278.5||4278.5||4278.5||3
1751635110000|2025-07-04 13:18:30|4278|4277|4277.5|4277|4278|4277|4277.5|4277|25
1751635120000|2025-07-04 13:18:40|4278||4278||4278||4278||77
1751635130000|2025-07-04 13:18:50|||||||||2
1751635140000|2025-07-04 13:19:00|||||||||154
1751635150000|2025-07-04 13:19:10|4277.5||4277.5||4277.5||4277.5||47
1751635160000|2025-07-04 13:19:20|4278|4277.5|4278.5|4278|4278.5|4278|4278|4277.5|134
1751635170000|2025-07-04 13:19:30||4277.5||4277.5||4277.5||4277.5|125
1751635190000|2025-07-04 13:19:50|||||||||13
1751635200000|2025-07-04 13:20:00||4278||4278||4278||4278|39
1751635210000|2025-07-04 13:20:10|4279||4279||4279||4279||202
1751635220000|2025-07-04 13:20:20|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|403
1751635230000|2025-07-04 13:20:30|4279.5||4279.5||4279.5||4279.5||91
1751635240000|2025-07-04 13:20:40|||||||||157
1751635260000|2025-07-04 13:21:00|||||||||1
1751635270000|2025-07-04 13:21:10|||||||||172
1751635290000|2025-07-04 13:21:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|228
1751635310000|2025-07-04 13:21:50||4279||4279||4279||4279|98
1751635330000|2025-07-04 13:22:10|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|370
1751635340000|2025-07-04 13:22:20|4280||4280.5||4280.5||4280||112
1751635350000|2025-07-04 13:22:30||4280||4279.5||4280||4279.5|448
1751635360000|2025-07-04 13:22:40|4280||4280||4280||4280||165
1751635370000|2025-07-04 13:22:50|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|374
1751635380000|2025-07-04 13:23:00|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|71
1751635390000|2025-07-04 13:23:10|4278.5|4278|4278|4277.5|4278.5|4278|4278|4277.5|517
1751635400000|2025-07-04 13:23:20|4278.5||4278.5||4278.5||4278.5||0
1751635410000|2025-07-04 13:23:30|4278||4278||4278||4278||0
1751635420000|2025-07-04 13:23:40|4277.5|4277|4278|4277|4278|4277|4277.5|4277|429
1751635430000|2025-07-04 13:23:50|||||||||46
1751635440000|2025-07-04 13:24:00|4277.5||4277.5||4277.5||4277.5||96
1751635450000|2025-07-04 13:24:10|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|28
1751635460000|2025-07-04 13:24:20|||||||||184
1751635470000|2025-07-04 13:24:30|4277.5||4277.5||4277.5||4277.5||485
1751635500000|2025-07-04 13:25:00||4277||4276.5||4277||4276.5|38
1751635510000|2025-07-04 13:25:10|||||||||300
1751635520000|2025-07-04 13:25:20|4277||4277||4277||4277||124
1751635530000|2025-07-04 13:25:30|4277.5||4277||4277.5||4277||0
1751635550000|2025-07-04 13:25:50|||||||||9
1751635560000|2025-07-04 13:26:00|||||||||155
1751635570000|2025-07-04 13:26:10|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|101
1751635590000|2025-07-04 13:26:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|43
1751635610000|2025-07-04 13:26:50|||||||||4
1751635620000|2025-07-04 13:27:00|||||||||77
1751635630000|2025-07-04 13:27:10|||||||||199
1751635640000|2025-07-04 13:27:20|||||||||43
1751635650000|2025-07-04 13:27:30|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|286
1751635660000|2025-07-04 13:27:40|||||||||328
1751635670000|2025-07-04 13:27:50|||||||||9
1751635680000|2025-07-04 13:28:00|||||||||88
1751635690000|2025-07-04 13:28:10|||||||||251
1751635700000|2025-07-04 13:28:20|||||||||5
1751635720000|2025-07-04 13:28:40|||||||||109
1751635730000|2025-07-04 13:28:50||4275.5||4275.5||4275.5||4275.5|290
1751635750000|2025-07-04 13:29:10|||||||||3
1751635760000|2025-07-04 13:29:20|||||||||23
1751635770000|2025-07-04 13:29:30|||||||||229
1751635790000|2025-07-04 13:29:50|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|34
1751635800000|2025-07-04 13:30:00|4276|4276|4275.5|4275|4276.5|4276|4275.5|4275|590
1751635810000|2025-07-04 13:30:10|||||||||53
1751635830000|2025-07-04 13:30:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|59
1751635840000|2025-07-04 13:30:40||4275||4275||4275||4275|2
1751635850000|2025-07-04 13:30:50|4275.5||4276||4276||4275.5||85
1751635870000|2025-07-04 13:31:10|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|45
1751635880000|2025-07-04 13:31:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|91
1751635890000|2025-07-04 13:31:30|||||||||86
1751635900000|2025-07-04 13:31:40|4275|4274.5|4275|4274|4275|4274.5|4274.5|4274|168
1751635910000|2025-07-04 13:31:50|4274.5||4274.5||4274.5||4274.5||1
1751635920000|2025-07-04 13:32:00|4275||4275||4275||4275||0
1751635930000|2025-07-04 13:32:10|4274.5||4274.5||4274.5||4274.5||0
1751635940000|2025-07-04 13:32:20|||||||||430
1751635950000|2025-07-04 13:32:30|4275||4275||4275||4275||0
1751635960000|2025-07-04 13:32:40|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|64
1751635970000|2025-07-04 13:32:50|||||||||106
1751635980000|2025-07-04 13:33:00|||||||||64
1751635990000|2025-07-04 13:33:10|4273.5|4273|4274|4273.5|4274|4273.5|4273.5|4273|257
1751636010000|2025-07-04 13:33:30|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|358
1751636020000|2025-07-04 13:33:40|||||||||657
1751636030000|2025-07-04 13:33:50|4273||4273.5||4273.5||4273||0
1751636040000|2025-07-04 13:34:00|4273||4273||4273||4273||0
1751636050000|2025-07-04 13:34:10|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|91
1751636060000|2025-07-04 13:34:20|4273||4272.5||4273||4272.5||78
1751636070000|2025-07-04 13:34:30|||||||||5
1751636080000|2025-07-04 13:34:40|||||||||77
1751636090000|2025-07-04 13:34:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|77
1751636100000|2025-07-04 13:35:00|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|106
1751636110000|2025-07-04 13:35:10||4272.5||4272.5||4272.5||4272.5|136
1751636120000|2025-07-04 13:35:20||4273||4273||4273||4273|65
1751636130000|2025-07-04 13:35:30||4272.5||4273||4273||4272.5|77
1751636140000|2025-07-04 13:35:40||4272.5||4273||4273||4272.5|0
1751636150000|2025-07-04 13:35:50|||||||||9
1751636160000|2025-07-04 13:36:00|||||||||75
1751636170000|2025-07-04 13:36:10|||||||||207
1751636180000|2025-07-04 13:36:20|4273|4272.5|4273|4272|4273|4272.5|4272.5|4272|177
1751636190000|2025-07-04 13:36:30|||||||||42
1751636200000|2025-07-04 13:36:40||4272.5||4272.5||4272.5||4272.5|160
1751636210000|2025-07-04 13:36:50|||||||||97
1751636230000|2025-07-04 13:37:10|||||||||113
1751636240000|2025-07-04 13:37:20|||||||||3
1751636250000|2025-07-04 13:37:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|300
1751636260000|2025-07-04 13:37:40|4275.5|4275|4274.5|4273|4275.5|4275|4274.5|4273|140
1751636270000|2025-07-04 13:37:50|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|140
1751636280000|2025-07-04 13:38:00|4274.5||4274.5||4274.5||4274.5||740
1751636290000|2025-07-04 13:38:10|||||||||5
1751636300000|2025-07-04 13:38:20|4274||4274||4274||4274||0
1751636330000|2025-07-04 13:38:50|4274.5||4274.5||4274.5||4274.5||0
1751636340000|2025-07-04 13:39:00|4274||4274||4274||4274||0
1751636370000|2025-07-04 13:39:30|4274.5||4274||4274.5||4274||12
1751636380000|2025-07-04 13:39:40|4274.5||4274||4274.5||4274||1
1751636390000|2025-07-04 13:39:50|4274.5||4274.5||4274.5||4274.5||0
1751636400000|2025-07-04 13:40:00|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|164
1751636410000|2025-07-04 13:40:10|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|25
1751636420000|2025-07-04 13:40:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|111
1751636430000|2025-07-04 13:40:30|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|85
1751636440000|2025-07-04 13:40:40|4272.5|4271|4272|4271|4272.5|4271.5|4272|4270.5|0
1751636450000|2025-07-04 13:40:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|138
1751636460000|2025-07-04 13:41:00|4272.5|4271.5|4272.5|4271.5|4273|4272|4272|4271|138
1751636470000|2025-07-04 13:41:10|4272|4272|4272.5|4272|4272.5|4272|4272|4271.5|212
1751636480000|2025-07-04 13:41:20|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|179
1751636490000|2025-07-04 13:41:30|4273.5|4273|4274.5|4274|4274.5|4274|4273.5|4273|272
1751636500000|2025-07-04 13:41:40|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|131
1751636510000|2025-07-04 13:41:50|||||||||77
1751636520000|2025-07-04 13:42:00|||||||||18
1751636530000|2025-07-04 13:42:10|||||||||20
1751636540000|2025-07-04 13:42:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|0
1751636550000|2025-07-04 13:42:30||4274.5||4274.5||4274.5||4274.5|37
1751636570000|2025-07-04 13:42:50||4275||4275||4275||4275|0
1751636580000|2025-07-04 13:43:00|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|17
1751636590000|2025-07-04 13:43:10||4275.5||4275||4275.5||4275|0
1751636600000|2025-07-04 13:43:20|4275.5|4275.5|4275.5|4275|4275.5|4275.5|4275.5|4275|355
1751636610000|2025-07-04 13:43:30|4276||4275.5||4276||4275.5||2
1751636620000|2025-07-04 13:43:40|4276||4275.5||4276||4275.5||0
1751636640000|2025-07-04 13:44:00|4275|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|230
1751636650000|2025-07-04 13:44:10|4275.5||4275.5||4275.5||4275||0
1751636660000|2025-07-04 13:44:20|4276|4275|4276|4275|4276|4275|4276|4275|79
1751636670000|2025-07-04 13:44:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|100
1751636680000|2025-07-04 13:44:40|4276|4275|4276|4275|4276|4275|4276|4275|136
1751636690000|2025-07-04 13:44:50|4275.5|4274.5|4275|4274.5|4276|4274.5|4275|4274.5|244
1751636700000|2025-07-04 13:45:00|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|0
1751636710000|2025-07-04 13:45:10||4274.5||4274.5||4274.5||4274.5|43
1751636720000|2025-07-04 13:45:20|4275||4275.5||4275.5||4275||19
1751636740000|2025-07-04 13:45:40|4276|4275|4278.5|4277.5|4278.5|4277.5|4276|4275|239
1751636750000|2025-07-04 13:45:50|4279|4278|4279|4278|4279|4278.5|4279|4278|77
1751636760000|2025-07-04 13:46:00|||||||||1
1751636790000|2025-07-04 13:46:30||4278.5||4278.5||4278.5||4278.5|103
1751636810000|2025-07-04 13:46:50|||||||||95
1751636830000|2025-07-04 13:47:10|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|63
1751636840000|2025-07-04 13:47:20|4278.5||4278.5||4278.5||4278.5||0
1751636850000|2025-07-04 13:47:30|||||||||3
1751636860000|2025-07-04 13:47:40|4279|4278|4279|4278|4279|4278|4279|4278|161
1751636870000|2025-07-04 13:47:50||4277.5||4278||4278||4277.5|15
1751636880000|2025-07-04 13:48:00|4278.5|4277.5|4277.5|4277|4278.5|4278|4277.5|4277|352
1751636900000|2025-07-04 13:48:20|||||||||126
1751636910000|2025-07-04 13:48:30||4276.5||4276.5||4276.5||4276.5|20
1751636930000|2025-07-04 13:48:50|||||||||77
1751636940000|2025-07-04 13:49:00|4277|4276|4276.5|4276|4277|4276|4276.5|4276|232
1751636950000|2025-07-04 13:49:10|||||||||36
1751636960000|2025-07-04 13:49:20|||||||||95
1751636980000|2025-07-04 13:49:40||4275.5||4275.5||4276||4275.5|28
1751636990000|2025-07-04 13:49:50||4276||4276||4276||4276|0
1751637000000|2025-07-04 13:50:00||4275.5||4276||4276||4275.5|217
1751637010000|2025-07-04 13:50:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|231
1751637030000|2025-07-04 13:50:30|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|586
1751637040000|2025-07-04 13:50:40|||||||||1
1751637050000|2025-07-04 13:50:50|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|5
1751637060000|2025-07-04 13:51:00|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|1
1751637100000|2025-07-04 13:51:40||4277||4277||4277||4277|0
1751637110000|2025-07-04 13:51:50|4278|4277.5|4279|4278|4279|4278|4278|4277.5|415
1751637120000|2025-07-04 13:52:00||4278.5||4278.5||4278.5||4278.5|64
1751637130000|2025-07-04 13:52:10|4279.5||4279.5||4279.5||4279.5||33
1751637140000|2025-07-04 13:52:20|4279||4279.5||4279.5||4279||110
1751637150000|2025-07-04 13:52:30|||||||||33
1751637160000|2025-07-04 13:52:40|||||||||34
1751637170000|2025-07-04 13:52:50|4280|4279|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|259
1751637180000|2025-07-04 13:53:00|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|1111
1751637190000|2025-07-04 13:53:10|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|526
1751637200000|2025-07-04 13:53:20|||||||||1
1751637210000|2025-07-04 13:53:30|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|106
1751637220000|2025-07-04 13:53:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|394
1751637240000|2025-07-04 13:54:00|4278|4277|4278|4277|4278|4277|4278|4277|103
1751637250000|2025-07-04 13:54:10|4277.5||4277.5||4277.5||4277.5||0
1751637260000|2025-07-04 13:54:20|||||||||13
1751637270000|2025-07-04 13:54:30|4277|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|120
1751637280000|2025-07-04 13:54:40|||||||||70
1751637290000|2025-07-04 13:54:50|4277.5|4276|4277|4276|4277.5|4276|4277|4276|19
1751637300000|2025-07-04 13:55:00|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|40
1751637330000|2025-07-04 13:55:30|||||||||118
1751637350000|2025-07-04 13:55:50|||||||||132
1751637390000|2025-07-04 13:56:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|89
1751637410000|2025-07-04 13:56:50|4275.5||4275.5||4275.5||4275.5||27
1751637420000|2025-07-04 13:57:00||4275||4274.5||4275||4274.5|0
1751637430000|2025-07-04 13:57:10||4275||4275||4275||4275|277
1751637450000|2025-07-04 13:57:30||4274.5||4274.5||4274.5||4274.5|19
1751637480000|2025-07-04 13:58:00||4275||4275||4275||4275|284
1751637490000|2025-07-04 13:58:10|||||||||1268
1751637500000|2025-07-04 13:58:20||4274.5||4274.5||4274.5||4274.5|77
1751637510000|2025-07-04 13:58:30|||||||||13
1751637520000|2025-07-04 13:58:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|75
1751637530000|2025-07-04 13:58:50|4276|4275|4275.5|4275|4276|4275|4275.5|4275|166
1751637550000|2025-07-04 13:59:10|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|97
1751637560000|2025-07-04 13:59:20|4275.5|4275|4276|4275.5|4276|4275.5|4275.5|4275|173
1751637570000|2025-07-04 13:59:30|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|83
1751637580000|2025-07-04 13:59:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|171
1751637590000|2025-07-04 13:59:50|4277||4277||4277||4277||0
1751637600000|2025-07-04 14:00:00|4277.5||4277.5||4277.5||4277.5||0
1751637630000|2025-07-04 14:00:30|||||||||338
1751637640000|2025-07-04 14:00:40|||||||||119
1751637660000|2025-07-04 14:01:00||4277||4277||4277||4277|0
1751637670000|2025-07-04 14:01:10|||||||||116
1751637690000|2025-07-04 14:01:30|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|154
1751637710000|2025-07-04 14:01:50|||||||||64
1751637730000|2025-07-04 14:02:10|4277.5|4277|4276.5|4276|4277.5|4277|4276.5|4276|146
1751637740000|2025-07-04 14:02:20|4277||4277||4277||4277||120
1751637750000|2025-07-04 14:02:30|4276.5||4277||4277||4276.5||77
1751637760000|2025-07-04 14:02:40|4276.5||4277||4277||4276.5||0
1751637770000|2025-07-04 14:02:50|||||||||1
1751637780000|2025-07-04 14:03:00|||||||||10
1751637790000|2025-07-04 14:03:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|400
1751637820000|2025-07-04 14:03:40|||||||||50
1751637830000|2025-07-04 14:03:50|||||||||178
1751637840000|2025-07-04 14:04:00|4276|4276|4276|4275.5|4276|4276|4276|4275.5|28
1751637850000|2025-07-04 14:04:10|||||||||124
1751637870000|2025-07-04 14:04:30|||||||||282
1751637880000|2025-07-04 14:04:40|||||||||200
1751637890000|2025-07-04 14:04:50||4275||4275||4275||4275|93
1751637900000|2025-07-04 14:05:00|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4274|127
1751637910000|2025-07-04 14:05:10|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|0
1751637920000|2025-07-04 14:05:20||4273||4273||4273||4273|20
1751637940000|2025-07-04 14:05:40|||||||||2
1751637950000|2025-07-04 14:05:50|4273.5||4273.5||4273.5||4273.5||80
1751637960000|2025-07-04 14:06:00|||||||||100
1751637970000|2025-07-04 14:06:10|4274|4273.5|4274|4273|4274|4273.5|4273.5|4273|13
1751637990000|2025-07-04 14:06:30|4274.5|4273.5|4274.5|4274|4274.5|4274|4274.5|4273.5|89
1751638000000|2025-07-04 14:06:40||4273.5||4273.5||4273.5||4273.5|223
1751638020000|2025-07-04 14:07:00||4274||4274||4274||4274|0
1751638030000|2025-07-04 14:07:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|73
1751638040000|2025-07-04 14:07:20|||||||||10
1751638050000|2025-07-04 14:07:30|||||||||11
1751638060000|2025-07-04 14:07:40|||||||||10
1751638070000|2025-07-04 14:07:50||4275||4275||4275||4275|0
1751638080000|2025-07-04 14:08:00|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|63
1751638100000|2025-07-04 14:08:20|||||||||10
1751638110000|2025-07-04 14:08:30|||||||||16
1751638120000|2025-07-04 14:08:40|||||||||77
1751638140000|2025-07-04 14:09:00|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|212
1751638150000|2025-07-04 14:09:10||4276||4276||4276||4276|77
1751638160000|2025-07-04 14:09:20|4277|4276.5|4276.5|4276|4277|4276.5|4276.5|4276|0
1751638200000|2025-07-04 14:10:00|4277||4277||4277||4277||126
1751638210000|2025-07-04 14:10:10|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|126
1751638220000|2025-07-04 14:10:20|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|338
1751638230000|2025-07-04 14:10:30|||||||||9
1751638240000|2025-07-04 14:10:40|4277|4276|4277|4276|4277|4276|4277|4276|37
1751638250000|2025-07-04 14:10:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|9
1751638260000|2025-07-04 14:11:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|71
1751638270000|2025-07-04 14:11:10|4278|4277|4278|4277|4278|4277|4277.5|4277|66
1751638280000|2025-07-04 14:11:20|||||||||29
1751638300000|2025-07-04 14:11:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1751638340000|2025-07-04 14:12:20|4278||4278||4278||4278||223
1751638360000|2025-07-04 14:12:40|4278.5||4278.5||4278.5||4278.5||0
1751638370000|2025-07-04 14:12:50|||||||||96
1751638380000|2025-07-04 14:13:00|4278||4278.5||4278.5||4278||89
1751638390000|2025-07-04 14:13:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|49
1751638400000|2025-07-04 14:13:20|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|97
1751638410000|2025-07-04 14:13:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|11
1751638420000|2025-07-04 14:13:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|87
1751638430000|2025-07-04 14:13:50||4275||4274.5||4275||4274.5|0
1751638440000|2025-07-04 14:14:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|73
1751638450000|2025-07-04 14:14:10|4274|4273|4274|4273|4274|4273|4274|4273|64
1751638460000|2025-07-04 14:14:20|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|5
1751638500000|2025-07-04 14:15:00||4272||4272.5||4272.5||4272|0
1751638510000|2025-07-04 14:15:10||4273||4273||4273||4273|53
1751638520000|2025-07-04 14:15:20||4272.5||4272.5||4272.5||4272.5|0
1751638530000|2025-07-04 14:15:30|4274|4273|4274|4273|4274|4273|4274|4273|9
1751638540000|2025-07-04 14:15:40|||||||||24
1751638550000|2025-07-04 14:15:50|||||||||81
1751638560000|2025-07-04 14:16:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|146
1751638570000|2025-07-04 14:16:10|||||||||467
1751638580000|2025-07-04 14:16:20|||||||||237
1751638590000|2025-07-04 14:16:30|4275|4274|4274|4273|4275|4274|4274|4273|105
1751638600000|2025-07-04 14:16:40|4274.5|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|318
1751638610000|2025-07-04 14:16:50||4273.5||4273.5||4274||4273.5|2
1751638620000|2025-07-04 14:17:00|4274|4274|4274|4273.5|4274|4274|4274|4273.5|50
1751638630000|2025-07-04 14:17:10|||||||||93
1751638640000|2025-07-04 14:17:20||4273||4273||4273||4273|183
1751638670000|2025-07-04 14:17:50||4273.5||4273||4273.5||4273|59
1751638680000|2025-07-04 14:18:00||4273.5||4273||4273.5||4273|0
1751638700000|2025-07-04 14:18:20|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|572
1751638720000|2025-07-04 14:18:40|4275||4275||4275||4275||398
1751638730000|2025-07-04 14:18:50|4274|4273.5|4273|4272.5|4274|4273.5|4273|4272.5|323
1751638740000|2025-07-04 14:19:00|4273.5|4273|4274|4273|4274|4273|4273.5|4273|250
1751638750000|2025-07-04 14:19:10|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|26
1751638760000|2025-07-04 14:19:20||4273||4273||4273||4273|6
1751638770000|2025-07-04 14:19:30|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|183
1751638790000|2025-07-04 14:19:50|||||||||82
1751638800000|2025-07-04 14:20:00|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|119
1751638810000|2025-07-04 14:20:10|4275|4274|4275|4274|4275|4274|4275|4274|230
1751638820000|2025-07-04 14:20:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|273
1751638830000|2025-07-04 14:20:30|4275||4275||4275||4275||106
1751638850000|2025-07-04 14:20:50|4275.5||4275.5||4275.5||4275.5||363
1751638870000|2025-07-04 14:21:10||4275||4275||4275||4275|77
1751638880000|2025-07-04 14:21:20|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|101
1751638890000|2025-07-04 14:21:30|4275.5||4275.5||4275.5||4275.5||1
1751638900000|2025-07-04 14:21:40|||||||||1
1751638910000|2025-07-04 14:21:50|||||||||111
1751638920000|2025-07-04 14:22:00|4275|4275|4275.5|4274.5|4275.5|4275|4275|4274.5|188
1751638930000|2025-07-04 14:22:10|4276|4275|4276|4275|4276|4275|4276|4275|39
1751638940000|2025-07-04 14:22:20||4274.5||4274.5||4274.5||4274.5|0
1751638960000|2025-07-04 14:22:40|||||||||23
1751638970000|2025-07-04 14:22:50|4275.5|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4275|252
1751638980000|2025-07-04 14:23:00|4276|4276|4276.5|4275.5|4276.5|4276|4276|4275.5|51
1751638990000|2025-07-04 14:23:10||4276||4276||4276||4276|0
1751639010000|2025-07-04 14:23:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|392
1751639040000|2025-07-04 14:24:00|4277.5||4277.5||4277.5||4277.5||20
1751639060000|2025-07-04 14:24:20|4278|4277|4278|4277|4278|4277|4278|4277|39
1751639080000|2025-07-04 14:24:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|56
1751639090000|2025-07-04 14:24:50|4277.5|4277|4277|4276.5|4277.5|4277|4277|4276.5|133
1751639100000|2025-07-04 14:25:00|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|67
1751639110000|2025-07-04 14:25:10||4275.5||4275.5||4275.5||4275.5|36
1751639120000|2025-07-04 14:25:20||4276||4276||4276||4276|0
1751639130000|2025-07-04 14:25:30|4277||4277||4277||4277||50
1751639140000|2025-07-04 14:25:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1751639160000|2025-07-04 14:26:00||4276||4276||4276||4276|56
1751639180000|2025-07-04 14:26:20|4277|4276.5|4276.5|4276|4277|4276.5|4276.5|4276|70
1751639190000|2025-07-04 14:26:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|199
1751639200000|2025-07-04 14:26:40||4277||4277||4277||4277|79
1751639210000|2025-07-04 14:26:50|4278||4278||4278||4278||202
1751639220000|2025-07-04 14:27:00|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|0
1751639230000|2025-07-04 14:27:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1751639240000|2025-07-04 14:27:20|4278|4276.5|4278.5|4277.5|4278.5|4277.5|4278|4276.5|0
1751639250000|2025-07-04 14:27:30|4278|4277|4278.5|4277|4278.5|4277|4278|4276.5|0
1751639260000|2025-07-04 14:27:40||4277.5||4277||4277.5||4277|0
1751639270000|2025-07-04 14:27:50|4279|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|0
1751639280000|2025-07-04 14:28:00|4279|4277.5|4279|4278|4279|4278|4278.5|4277|30
1751639290000|2025-07-04 14:28:10|4278.5|4277.5|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1751639300000|2025-07-04 14:28:20|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1751639310000|2025-07-04 14:28:30|4279|4278|4279|4278|4279|4278|4279|4278|0
1751639320000|2025-07-04 14:28:40|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1751639330000|2025-07-04 14:28:50|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1751639340000|2025-07-04 14:29:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1751639350000|2025-07-04 14:29:10|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278|4276.5|26
1751639360000|2025-07-04 14:29:20|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|0
1751639370000|2025-07-04 14:29:30|4278.5|4277|4278.5|4277|4278.5|4277|4278|4276.5|0
1751639380000|2025-07-04 14:29:40|4278|4276.5|4278|4276.5|4278.5|4277|4277.5|4276.5|0
1751639390000|2025-07-04 14:29:50|4278.5|4277|4278.5|4277|4278.5|4277|4278|4276.5|0
1751639400000|2025-07-04 14:30:00|4278|4276.5|4278|4276.5|4278.5|4277|4278|4276.5|0
1751639410000|2025-07-04 14:30:10|4278.5|4277|4276.5|4275.5|4278.5|4277|4276.5|4275.5|304
1751639420000|2025-07-04 14:30:20|4277|4276|4276.5|4275.5|4277|4276|4276|4275|199
1751639430000|2025-07-04 14:30:30|4276|4275|4276|4275|4276.5|4275.5|4276|4275|0
1751639440000|2025-07-04 14:30:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1751639450000|2025-07-04 14:30:50|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1751639460000|2025-07-04 14:31:00|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1751639480000|2025-07-04 14:31:20|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1751639490000|2025-07-04 14:31:30|4276|4275|4276|4275|4276.5|4275.5|4276|4275|67
1751639500000|2025-07-04 14:31:40|4275.5|4274.5|4275|4274|4276|4275|4275|4274|20
1751639510000|2025-07-04 14:31:50|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1751639520000|2025-07-04 14:32:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1751639530000|2025-07-04 14:32:10|4275|4274|4275|4274|4275.5|4274.5|4275|4274|0
1751639540000|2025-07-04 14:32:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1751639550000|2025-07-04 14:32:30|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1751639560000|2025-07-04 14:32:40|4275|4274|4275|4274|4275.5|4274.5|4275|4274|0
1751639570000|2025-07-04 14:32:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1751639580000|2025-07-04 14:33:00|4275|4274|4275.5|4274.5|4276|4275|4275|4274|0
1751639590000|2025-07-04 14:33:10|4276|4275|4275|4274|4276|4275|4275|4274|0
1751639600000|2025-07-04 14:33:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1751639610000|2025-07-04 14:33:30|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1751639620000|2025-07-04 14:33:40|4275|4274|4275|4274|4275|4274|4275|4274|0
1751639630000|2025-07-04 14:33:50|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1751639640000|2025-07-04 14:34:00|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1751639660000|2025-07-04 14:34:20|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275|4273.5|22
1751639670000|2025-07-04 14:34:30|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|0
1751639680000|2025-07-04 14:34:40|4275.5|4274|4275.5|4274|4275.5|4274|4275|4273.5|0
1751639690000|2025-07-04 14:34:50|4275|4273.5|4275|4274|4275.5|4274|4275|4273.5|134
1751639700000|2025-07-04 14:35:00|4275.5|4274.5|4274|4273|4275.5|4274.5|4274|4273|76
1751639710000|2025-07-04 14:35:10|4274.5|4273.5|4274|4272.5|4274.5|4273.5|4274|4272.5|3
1751639720000|2025-07-04 14:35:20|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|0
1751639730000|2025-07-04 14:35:30|4274.5|4273|4274.5|4273|4274.5|4273|4274|4272.5|0
1751639740000|2025-07-04 14:35:40|4274|4272.5|4273|4272|4274.5|4273|4273|4272|6
1751639750000|2025-07-04 14:35:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1751639760000|2025-07-04 14:36:00|4273|4272|4272.5|4271.5|4273.5|4272.5|4272.5|4271.5|6
1751639790000|2025-07-04 14:36:30|4273|4272|4272.5|4271.5|4273|4272|4272|4271|110
1751639800000|2025-07-04 14:36:40|4272|4271|4272|4271|4272.5|4271.5|4272|4271|0
1751639810000|2025-07-04 14:36:50|4272.5|4271.5|4272.5|4271|4273|4271.5|4271.5|4270.5|0
1751639820000|2025-07-04 14:37:00|4271.5|4270.5|4272|4270.5|4272.5|4271|4271.5|4270.5|0
1751639830000|2025-07-04 14:37:10|4272.5|4271|4272.5|4271|4272.5|4271|4272|4270.5|0
1751639840000|2025-07-04 14:37:20|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|0
1751639850000|2025-07-04 14:37:30|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|0
1751639860000|2025-07-04 14:37:40|4272|4270.5|4272|4271|4272.5|4271.5|4272|4270.5|0
1751639870000|2025-07-04 14:37:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|0
1751639880000|2025-07-04 14:38:00|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271|4270|154
1751639890000|2025-07-04 14:38:10|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1751639900000|2025-07-04 14:38:20|4271|4270|4272.5|4271|4273|4272|4271|4270|335
1751639910000|2025-07-04 14:38:30|4273|4271.5|4272.5|4271|4273|4271.5|4272.5|4271|0
1751639920000|2025-07-04 14:38:40|4273|4271.5|4273|4272|4273|4272|4272.5|4271|0
1751639930000|2025-07-04 14:38:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1751639940000|2025-07-04 14:39:00|4272|4271|4272.5|4271|4273|4271.5|4272|4271|0
1751639950000|2025-07-04 14:39:10|4273|4271.5|4272.5|4271|4273|4272|4272.5|4271|0
1751639960000|2025-07-04 14:39:20|4273|4271.5|4272.5|4271.5|4273|4272|4272.5|4271|0
1751639980000|2025-07-04 14:39:40|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|374
1751639990000|2025-07-04 14:39:50|4273|4272|4273|4272|4273|4272|4272.5|4271.5|0
1751640000000|2025-07-04 14:40:00|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1751640010000|2025-07-04 14:40:10|4273|4272|4273|4272|4273|4272|4273|4272|0
1751640020000|2025-07-04 14:40:20|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1751640030000|2025-07-04 14:40:30|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1751640040000|2025-07-04 14:40:40|4273|4272|4273|4272|4273|4272|4272.5|4271.5|0
1751640050000|2025-07-04 14:40:50|4273.5|4272.5|4272.5|4271.5|4274|4272.5|4272.5|4271.5|0
1751640060000|2025-07-04 14:41:00|4273|4271|4272.5|4271.5|4273|4271.5|4272|4271|0
1751640070000|2025-07-04 14:41:10|4273|4271|4273|4271.5|4273|4271.5|4272.5|4271|0
1751640080000|2025-07-04 14:41:20|4272.5|4271|4272.5|4271|4273|4271.5|4272.5|4271|0
1751640100000|2025-07-04 14:41:40|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|0
1751640110000|2025-07-04 14:41:50|4272.5|4271|4272.5|4271|4273|4271.5|4272.5|4271|0
1751640120000|2025-07-04 14:42:00|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271|0
1751640130000|2025-07-04 14:42:10|4272.5|4271|4272|4271|4273|4271.5|4272|4271|0
1751640150000|2025-07-04 14:42:30|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|199
1751640160000|2025-07-04 14:42:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|124
1751640170000|2025-07-04 14:42:50|||||||||33
1751640190000|2025-07-04 14:43:10|||||||||178
1751640200000|2025-07-04 14:43:20|||||||||225
1751640210000|2025-07-04 14:43:30|||||||||25
1751640220000|2025-07-04 14:43:40|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|642
1751640230000|2025-07-04 14:43:50|4270||4270||4270||4270||226
1751640240000|2025-07-04 14:44:00|4270.5||4270.5||4270.5||4270.5||57
1751640250000|2025-07-04 14:44:10|4271|4270|4271|4270.5|4271|4270.5|4271|4270|259
1751640260000|2025-07-04 14:44:20||4270||4270.5||4270.5||4270|70
1751640270000|2025-07-04 14:44:30|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|19
1751640280000|2025-07-04 14:44:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|210
1751640300000|2025-07-04 14:45:00||4271||4271||4271||4271|1000
1751640310000|2025-07-04 14:45:10|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|96
1751640330000|2025-07-04 14:45:30|||||||||12
1751640340000|2025-07-04 14:45:40|4271|4270|4271|4270|4271|4270|4271|4270|81
1751640350000|2025-07-04 14:45:50|4270.5||4270.5||4270.5||4270.5||9
1751640360000|2025-07-04 14:46:00|||||||||96
1751640370000|2025-07-04 14:46:10|||||||||691
1751640380000|2025-07-04 14:46:20||4269.5||4269.5||4269.5||4269.5|0
1751640390000|2025-07-04 14:46:30||4270||4270||4270||4270|103
1751640400000|2025-07-04 14:46:40||4269.5||4269.5||4269.5||4269.5|34
1751640410000|2025-07-04 14:46:50|||||||||47
1751640420000|2025-07-04 14:47:00|||||||||90
1751640430000|2025-07-04 14:47:10|4269.5|4269|4270|4269.5|4270|4269.5|4269.5|4269|12
1751640440000|2025-07-04 14:47:20|||||||||10
1751640460000|2025-07-04 14:47:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|93
1751640470000|2025-07-04 14:47:50||4269.5||4269.5||4269.5||4269.5|134
1751640490000|2025-07-04 14:48:10|||||||||101
1751640500000|2025-07-04 14:48:20|||||||||100
1751640510000|2025-07-04 14:48:30||4269||4269.5||4269.5||4269|9
1751640520000|2025-07-04 14:48:40|||||||||69
1751640530000|2025-07-04 14:48:50|||||||||626
1751640540000|2025-07-04 14:49:00|||||||||4
1751640550000|2025-07-04 14:49:10|4271|4270|4271|4270.5|4271|4270.5|4271|4270|121
1751640560000|2025-07-04 14:49:20|4271.5|4270|4271|4270|4271.5|4270|4271|4270|387
1751640570000|2025-07-04 14:49:30|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|77
1751640580000|2025-07-04 14:49:40|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|0
1751640590000|2025-07-04 14:49:50|||||||||111
1751640600000|2025-07-04 14:50:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4270.5|286
1751640620000|2025-07-04 14:50:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|42
1751640630000|2025-07-04 14:50:30|||||||||9
1751640640000|2025-07-04 14:50:40|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|86
1751640650000|2025-07-04 14:50:50|||||||||271
1751640670000|2025-07-04 14:51:10|||||||||8
1751640680000|2025-07-04 14:51:20|4272|4271.5|4272.5|4272|4272.5|4272|4271.5|4271|1513
1751640700000|2025-07-04 14:51:40|||||||||50
1751640710000|2025-07-04 14:51:50|||||||||149
1751640720000|2025-07-04 14:52:00|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|347
1751640750000|2025-07-04 14:52:30|||||||||99
1751640760000|2025-07-04 14:52:40|||||||||190
1751640770000|2025-07-04 14:52:50|||||||||231
1751640780000|2025-07-04 14:53:00|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|104
1751640790000|2025-07-04 14:53:10|||||||||213
1751640800000|2025-07-04 14:53:20|||||||||82
1751640810000|2025-07-04 14:53:30|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|187
1751640830000|2025-07-04 14:53:50|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|277
1751640840000|2025-07-04 14:54:00||4271.5||4272||4272||4271.5|206
1751640860000|2025-07-04 14:54:20|||||||||146
1751640870000|2025-07-04 14:54:30|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|1526
1751640890000|2025-07-04 14:54:50|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|34
1751640900000|2025-07-04 14:55:00|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|208
1751640910000|2025-07-04 14:55:10||4273||4273.5||4273.5||4273|0
1751640920000|2025-07-04 14:55:20|||||||||251
1751640930000|2025-07-04 14:55:30|||||||||7
1751640940000|2025-07-04 14:55:40|4274||4274.5||4274.5||4274||74
1751640950000|2025-07-04 14:55:50|4274||4274||4274||4274||51
1751640960000|2025-07-04 14:56:00|4273.5|4273|4273|4272.5|4273.5|4273|4272.5|4272|354
1751640970000|2025-07-04 14:56:10|||||||||181
1751640980000|2025-07-04 14:56:20|||||||||76
1751640990000|2025-07-04 14:56:30|||||||||4
1751641000000|2025-07-04 14:56:40|||||||||251
1751641020000|2025-07-04 14:57:00|||||||||208
1751641030000|2025-07-04 14:57:10|4273.5||4273.5||4273.5||4273.5||284
1751641040000|2025-07-04 14:57:20||4273||4273||4273||4273|0
1751641050000|2025-07-04 14:57:30|||||||||512
1751641070000|2025-07-04 14:57:50|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|456
1751641100000|2025-07-04 14:58:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|299
1751641110000|2025-07-04 14:58:30|4272.5|4272|4272.5|4272|4273|4272.5|4272.5|4272|78
1751641120000|2025-07-04 14:58:40|||||||||79
1751641130000|2025-07-04 14:58:50|4273|4272.5|4273|4272.5|4273|4272.5|4272.5|4272|260
1751641140000|2025-07-04 14:59:00||4272||4272||4272||4272|0
1751641150000|2025-07-04 14:59:10|4272.5||4272.5||4272.5||4272.5||47
1751641170000|2025-07-04 14:59:30|||||||||69
1751641180000|2025-07-04 14:59:40|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|254
1751641190000|2025-07-04 14:59:50|4273|4271.5|4272.5|4271.5|4273|4271.5|4272|4271.5|665
1751641200000|2025-07-04 15:00:00|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|177
1751641210000|2025-07-04 15:00:10|||||||||1
1751641230000|2025-07-04 15:00:30|||||||||2
1751641240000|2025-07-04 15:00:40|||||||||193
1751641250000|2025-07-04 15:00:50|4273|4272|4272.5|4272|4273|4272|4272.5|4272|74
1751641260000|2025-07-04 15:01:00|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|146
1751641270000|2025-07-04 15:01:10|||||||||93
1751641280000|2025-07-04 15:01:20|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|206
1751641290000|2025-07-04 15:01:30|||||||||1364
1751641310000|2025-07-04 15:01:50|||||||||73
1751641320000|2025-07-04 15:02:00|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|32
1751641330000|2025-07-04 15:02:10|||||||||110
1751641340000|2025-07-04 15:02:20|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|15
1751641350000|2025-07-04 15:02:30||4270||4270||4270||4270|35
1751641380000|2025-07-04 15:03:00|||||||||48
1751641400000|2025-07-04 15:03:20|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1751641410000|2025-07-04 15:03:30|4270||4270||4270||4270||62
1751641420000|2025-07-04 15:03:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|28
1751641430000|2025-07-04 15:03:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|319
1751641440000|2025-07-04 15:04:00|4270.5||4270.5||4270.5||4270.5||0
1751641450000|2025-07-04 15:04:10||4270||4270||4270||4270|0
1751641460000|2025-07-04 15:04:20|4271||4271||4271||4271||1
1751641470000|2025-07-04 15:04:30|||||||||211
1751641480000|2025-07-04 15:04:40||4270.5||4270.5||4270.5||4270.5|227
1751641500000|2025-07-04 15:05:00|4270.5|4270|4270|4269.5|4270.5|4270|4270|4269.5|53
1751641520000|2025-07-04 15:05:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|32
1751641530000|2025-07-04 15:05:30||4269.5||4269.5||4269.5||4269.5|0
1751641540000|2025-07-04 15:05:40|||||||||154
1751641560000|2025-07-04 15:06:00|4271|4270|4271|4270|4271|4270.5|4271|4270|208
1751641570000|2025-07-04 15:06:10||4270.5||4270.5||4270.5||4270.5|0
1751641580000|2025-07-04 15:06:20|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|81
1751641590000|2025-07-04 15:06:30|||||||||80
1751641600000|2025-07-04 15:06:40|4272|4271.5|4272|4271|4272|4271.5|4272|4271|6
1751641630000|2025-07-04 15:07:10|||||||||3
1751641640000|2025-07-04 15:07:20|||||||||294
1751641650000|2025-07-04 15:07:30||4271.5||4271.5||4271.5||4271.5|346
1751641660000|2025-07-04 15:07:40||4271||4271||4271||4271|0
1751641690000|2025-07-04 15:08:10|4271.5||4271.5||4271.5||4271.5||220
1751641710000|2025-07-04 15:08:30|||||||||2
1751641720000|2025-07-04 15:08:40|4272|4271.5|4272|4271|4272|4271.5|4272|4271|470
1751641730000|2025-07-04 15:08:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|140
1751641760000|2025-07-04 15:09:20|||||||||30
1751641790000|2025-07-04 15:09:50|||||||||213
1751641800000|2025-07-04 15:10:00|||||||||6
1751641810000|2025-07-04 15:10:10|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|28
1751641820000|2025-07-04 15:10:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|107
1751641830000|2025-07-04 15:10:30||4269.5||4269.5||4269.5||4269.5|252
1751641840000|2025-07-04 15:10:40|||||||||37
1751641850000|2025-07-04 15:10:50||4270||4270||4270||4270|46
1751641860000|2025-07-04 15:11:00||4269.5||4269.5||4269.5||4269.5|404
1751641880000|2025-07-04 15:11:20|||||||||27
1751641900000|2025-07-04 15:11:40||4270||4270||4270||4270|0
1751641910000|2025-07-04 15:11:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|144
1751641920000|2025-07-04 15:12:00|||||||||77
1751641930000|2025-07-04 15:12:10||4270||4270||4270||4270|149
1751641940000|2025-07-04 15:12:20|||||||||383
1751641970000|2025-07-04 15:12:50|4270.5||4270.5||4270.5||4270.5||257
1751641980000|2025-07-04 15:13:00|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|2
1751641990000|2025-07-04 15:13:10|4270.5|4270|4271|4270|4271|4270|4270.5|4270|94
1751642000000|2025-07-04 15:13:20|4270.5||4270.5||4270.5||4270.5||150
1751642010000|2025-07-04 15:13:30|||||||||116
1751642020000|2025-07-04 15:13:40||4269.5||4269.5||4269.5||4269.5|80
1751642030000|2025-07-04 15:13:50|4270|4269|4270|4269|4270|4269|4270|4269|299
1751642050000|2025-07-04 15:14:10|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|0
1751642060000|2025-07-04 15:14:20|||||||||2
1751642070000|2025-07-04 15:14:30||4268||4268||4268||4268|179
1751642080000|2025-07-04 15:14:40|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|153
1751642090000|2025-07-04 15:14:50|||||||||121
1751642100000|2025-07-04 15:15:00|4268|4266.5|4268|4266.5|4268.5|4267.5|4268|4266.5|0
1751642110000|2025-07-04 15:15:10|4268.5|4267|4268|4267|4268.5|4267.5|4268|4266.5|0
1751642120000|2025-07-04 15:15:20|4268.5|4267.5|4269|4267.5|4269.5|4268|4268|4267|26
1751642130000|2025-07-04 15:15:30|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269|4268|10
1751642140000|2025-07-04 15:15:40|4268.5|4267.5|4268|4267|4269|4268|4268|4267|170
1751642150000|2025-07-04 15:15:50|4268.5|4267.5|4269|4267.5|4269|4267.5|4268|4267|0
1751642160000|2025-07-04 15:16:00|4268.5|4267|4268.5|4267|4269|4267.5|4268.5|4267|0
1751642170000|2025-07-04 15:16:10|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|0
1751642180000|2025-07-04 15:16:20|4268.5|4267|4269|4267.5|4269|4267.5|4268.5|4267|0
1751642190000|2025-07-04 15:16:30|4268.5|4267|4268.5|4267|4269|4267.5|4268.5|4267|0
1751642200000|2025-07-04 15:16:40|4269|4267.5|4269|4267.5|4269|4267.5|4268.5|4267|0
1751642210000|2025-07-04 15:16:50|4268.5|4267|4269|4267.5|4269|4267.5|4268.5|4267|0
1751642220000|2025-07-04 15:17:00|4268.5|4267|4268.5|4267|4269|4267.5|4268.5|4267|0
1751642230000|2025-07-04 15:17:10|4269|4267.5|4268.5|4267|4269|4267.5|4268.5|4267|0
1751642240000|2025-07-04 15:17:20|4269|4267.5|4269|4267.5|4269|4267.5|4268.5|4267|0
1751642250000|2025-07-04 15:17:30|4268.5|4267|4267.5|4266.5|4269|4267.5|4267.5|4266.5|0
1751642260000|2025-07-04 15:17:40|4268|4267|4268|4267|4268|4267|4267.5|4266.5|0
1751642270000|2025-07-04 15:17:50|4267.5|4266.5|4268|4266.5|4268.5|4267|4267.5|4266.5|0
1751642280000|2025-07-04 15:18:00|4268.5|4267|4268|4266.5|4268.5|4267|4268|4266.5|0
1751642290000|2025-07-04 15:18:10|4268.5|4267|4268.5|4267|4268.5|4267|4268|4266.5|0
1751642300000|2025-07-04 15:18:20|4268|4266.5|4268|4267|4268|4267|4267.5|4266.5|0
1751642310000|2025-07-04 15:18:30|4267.5|4266.5|4267|4265.5|4268|4267|4267|4265.5|48
1751642320000|2025-07-04 15:18:40|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|0
1751642330000|2025-07-04 15:18:50|4267|4265.5|4267|4265.5|4267.5|4266.5|4267|4265.5|2
1751642340000|2025-07-04 15:19:00|4267.5|4266|4267|4266|4267.5|4266|4266.5|4265|0
1751642350000|2025-07-04 15:19:10|4266.5|4265.5|4267|4265.5|4267|4265.5|4266.5|4265|40
1751642360000|2025-07-04 15:19:20|4266.5|4265|4267|4266|4267|4266|4266.5|4265|0
1751642370000|2025-07-04 15:19:30|4266.5|4265.5|4267|4265.5|4267|4266|4266.5|4265|0
1751642380000|2025-07-04 15:19:40|4266.5|4265|4265.5|4264.5|4267|4265.5|4265.5|4264.5|52
1751642390000|2025-07-04 15:19:50|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1751642400000|2025-07-04 15:20:00|4266|4265|4265.5|4264|4266|4265|4265.5|4264|268
1751642410000|2025-07-04 15:20:10|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1751642420000|2025-07-04 15:20:20|4266|4264.5|4264.5|4263.5|4266|4264.5|4264|4263|1
1751642430000|2025-07-04 15:20:30|4264|4263|4264|4263|4264.5|4263.5|4264|4262.5|1
1751642440000|2025-07-04 15:20:40|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4264|4262.5|0
1751642450000|2025-07-04 15:20:50|4264.5|4263|4264|4262.5|4264.5|4263|4264|4262.5|0
1751642460000|2025-07-04 15:21:00|4264.5|4263|4263.5|4262|4264.5|4263|4263.5|4262|0
1751642470000|2025-07-04 15:21:10|4264|4262.5|4263.5|4262.5|4264|4262.5|4263|4262|199
1751642480000|2025-07-04 15:21:20|4263|4262|4263|4262|4263.5|4262|4263|4261.5|170
1751642490000|2025-07-04 15:21:30|4263.5|4262.5|4263|4261.5|4263.5|4262.5|4263|4261.5|49
1751642500000|2025-07-04 15:21:40|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4261.5|20
1751642510000|2025-07-04 15:21:50|4263|4262|4263.5|4262.5|4264.5|4263.5|4263|4262|61
1751642520000|2025-07-04 15:22:00|4264|4263|4264|4263|4264|4263|4263.5|4262.5|28
1751642530000|2025-07-04 15:22:10|4263.5|4262.5|4263.5|4262|4264|4263|4263.5|4262|0
1751642540000|2025-07-04 15:22:20|4264|4262.5|4264|4263|4264|4263|4263.5|4262|0
1751642550000|2025-07-04 15:22:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|0
1751642560000|2025-07-04 15:22:40|4263.5|4262.5|4264.5|4263|4264.5|4263|4263.5|4262.5|1
1751642570000|2025-07-04 15:22:50|4264|4262.5|4264.5|4263|4264.5|4263|4264|4262.5|0
1751642580000|2025-07-04 15:23:00|4264|4262.5|4264|4262.5|4264.5|4263|4264|4262.5|0
1751642590000|2025-07-04 15:23:10|4264.5|4263|4264|4262.5|4264.5|4263|4264|4262.5|0
1751642600000|2025-07-04 15:23:20|4264.5|4263|4263.5|4262|4264.5|4263|4263.5|4262|10
1751642610000|2025-07-04 15:23:30|4264|4262.5|4264|4262.5|4264|4263|4263.5|4262|0
1751642620000|2025-07-04 15:23:40|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|0
1751642630000|2025-07-04 15:23:50|4263.5|4262|4263.5|4262.5|4264|4262.5|4263|4261.5|0
1751642640000|2025-07-04 15:24:00|4263|4262|4263|4261.5|4263.5|4262.5|4263|4261.5|167
1751642650000|2025-07-04 15:24:10|4263.5|4262|4263|4262|4263.5|4262.5|4263|4261.5|0
1751642660000|2025-07-04 15:24:20|4263.5|4262.5|4264.5|4263|4264.5|4263|4263|4262|87
1751642670000|2025-07-04 15:24:30|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1751642680000|2025-07-04 15:24:40|4264.5|4262|4263.5|4262|4264.5|4262|4263.5|4262|0
1751642690000|2025-07-04 15:24:50|4264|4262.5|4263|4261.5|4264|4262.5|4263|4261.5|0
1751642700000|2025-07-04 15:25:00|4263.5|4262|4262.5|4261.5|4263.5|4262|4262|4261|165
1751642710000|2025-07-04 15:25:10|4262|4261|4262|4261|4262.5|4261.5|4261.5|4260.5|0
1751642720000|2025-07-04 15:25:20|4262.5|4261.5|4263.5|4262|4263.5|4262|4262.5|4261|359
1751642730000|2025-07-04 15:25:30|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|72
1751642740000|2025-07-04 15:25:40|4263|4262|4263|4262|4263.5|4262.5|4263|4262|30
1751642750000|2025-07-04 15:25:50|4262.5|4261.5|4263|4261.5|4263.5|4262.5|4262.5|4261.5|194
1751642760000|2025-07-04 15:26:00|4263.5|4262|4264|4262.5|4264|4262.5|4263|4261.5|38
1751642770000|2025-07-04 15:26:10|4263.5|4262|4263.5|4262|4264|4262.5|4263.5|4262|0
1751642780000|2025-07-04 15:26:20|4264|4262.5|4264|4262.5|4264.5|4263.5|4263.5|4262.5|44
1751642790000|2025-07-04 15:26:30|4264.5|4263|4264.5|4263|4264.5|4263.5|4264|4263|0
1751642800000|2025-07-04 15:26:40|4264|4262.5|4265|4264|4265|4264|4264|4262.5|129
1751642810000|2025-07-04 15:26:50|4265.5|4263.5|4266|4264.5|4266|4264.5|4265|4263.5|31
1751642820000|2025-07-04 15:27:00|4265.5|4264|4266|4264.5|4266|4264.5|4265.5|4264|0
1751642830000|2025-07-04 15:27:10|4265.5|4264|4264.5|4263|4266|4264.5|4264.5|4263|176
1751642840000|2025-07-04 15:27:20|4265|4263.5|4265|4263.5|4265|4263.5|4264.5|4263|0
1751642850000|2025-07-04 15:27:30|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|0
1751642860000|2025-07-04 15:27:40|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|0
1751642870000|2025-07-04 15:27:50|4264.5|4263|4264.5|4263|4265|4263.5|4264.5|4263|0
1751642880000|2025-07-04 15:28:00|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|278
1751642890000|2025-07-04 15:28:10|4265|4264|4265.5|4264|4266|4264.5|4265|4264|199
1751642900000|2025-07-04 15:28:20|4266|4264.5|4266|4264.5|4266|4264.5|4265.5|4264|0
1751642910000|2025-07-04 15:28:30|4266.5|4265|4266.5|4265|4266.5|4265.5|4266|4264.5|111
1751642920000|2025-07-04 15:28:40|4266|4264.5|4266|4264.5|4266.5|4265|4266|4264.5|0
1751642930000|2025-07-04 15:28:50|4266.5|4265|4266|4264.5|4266.5|4265|4266|4264.5|0
1751642940000|2025-07-04 15:29:00|4266.5|4265|4266.5|4265|4267|4266|4266|4264.5|145
1751642950000|2025-07-04 15:29:10|4267|4265.5|4267|4265.5|4267|4265.5|4266.5|4265|366
1751642960000|2025-07-04 15:29:20|4266.5|4265|4266|4264.5|4267|4265.5|4266|4264.5|4
1751642970000|2025-07-04 15:29:30|4266.5|4265|4265|4264|4266.5|4265|4265|4264|12
1751642980000|2025-07-04 15:29:40|4265.5|4263.5|4265|4263.5|4265.5|4264.5|4264.5|4263.5|138
1751642990000|2025-07-04 15:29:50|4264.5|4263|4264.5|4262.5|4265|4263.5|4264|4262.5|344
1751871600000|2025-07-07 07:00:00|4264|4260.5|4269.5|4266.5|4269.5|4266.5|4264|4260.5|821
1751871610000|2025-07-07 07:00:10|4267.5|4267|4264|4261.5|4267.5|4267|4262.5|4261|325
1751871620000|2025-07-07 07:00:20|4263.5|4262|4264|4262|4264|4262|4263.5|4262|128
1751871630000|2025-07-07 07:00:30|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|253
1751871640000|2025-07-07 07:00:40|4262|4260|4261|4259|4262|4260|4261|4259|490
1751871650000|2025-07-07 07:00:50|4260.5||4261||4261||4260.5||105
1751871660000|2025-07-07 07:01:00|4260.5|4258.5|4260|4258.5|4260.5|4258.5|4260|4258.5|13031
1751871670000|2025-07-07 07:01:10|4259.5|4258|4257|4255.5|4259.5|4258|4257|4255.5|1763
1751871680000|2025-07-07 07:01:20|4256.5|4255|4255|4253.5|4256.5|4255|4255|4253.5|10455
1751871690000|2025-07-07 07:01:30|4256|4254|4257.5|4255.5|4257.5|4255.5|4256|4254|87
1751871700000|2025-07-07 07:01:40|4257|4255|4257|4255.5|4257|4255.5|4256.5|4254.5|146
1751871710000|2025-07-07 07:01:50|4257.5|4256|4259|4257|4259|4257.5|4257|4256|1533
1751871720000|2025-07-07 07:02:00|4258.5|4255.5|4259|4257|4259|4257|4257|4255.5|148
1751871730000|2025-07-07 07:02:10|4257.5|4256|4256.5|4254.5|4257.5|4256|4255.5|4253.5|12
1751871740000|2025-07-07 07:02:20|4256|4254|4256|4254|4256.5|4254|4256|4254|4
1751871750000|2025-07-07 07:02:30|4255.5|4254.5|4256|4254.5|4256|4254.5|4255.5|4254.5|31
1751871760000|2025-07-07 07:02:40|4255.5|4253|4255.5|4253.5|4255.5|4254|4255.5|4253|101
1751871770000|2025-07-07 07:02:50|4256|4254|4257|4256|4257|4256|4256|4254|93
1751871780000|2025-07-07 07:03:00|4257.5|4256.5|4259.5|4257.5|4259.5|4257.5|4257.5|4256.5|104
1751871790000|2025-07-07 07:03:10|4259||4259||4259||4259||20
1751871810000|2025-07-07 07:03:30|4258|4256.5|4258|4256|4258|4256.5|4258|4256|60
1751871820000|2025-07-07 07:03:40|4257.5|4257|4260.5|4258.5|4260.5|4258.5|4257.5|4257|454
1751871830000|2025-07-07 07:03:50|4260|4258|4257.5|4256|4260|4258|4257|4256|100
1751871840000|2025-07-07 07:04:00|4258.5|4256.5|4261.5|4259|4263|4261|4258.5|4256.5|40064
1751871850000|2025-07-07 07:04:10|4262|4260.5|4260|4258|4262|4260.5|4259|4257.5|224
1751871860000|2025-07-07 07:04:20|4259.5|4257.5|4258.5|4256.5|4260|4259.5|4258.5|4256.5|62
1751871870000|2025-07-07 07:04:30|4260.5|4258.5|4260.5|4258.5|4260.5|4258.5|4260|4258|12
1751871880000|2025-07-07 07:04:40|4261|4259.5|4261|4259|4261.5|4259.5|4259.5|4259|2121
1751871890000|2025-07-07 07:04:50|4262.5|4260.5|4262.5|4260|4262.5|4260.5|4262.5|4260|465
1751871900000|2025-07-07 07:05:00|4263.5|4261|4261.5|4259.5|4263.5|4261.5|4261|4259.5|147
1751871910000|2025-07-07 07:05:10|4260.5|4259|4258.5|4257|4260.5|4259|4258.5|4257|159
1751871920000|2025-07-07 07:05:20|4259.5|4257.5|4259|4257.5|4259.5|4257.5|4259|4257.5|102
1751871930000|2025-07-07 07:05:30|4258.5|4258.5|4261.5|4260|4261.5|4260|4258.5|4258.5|150
1751871940000|2025-07-07 07:05:40|4264|4262|4263.5|4261|4265.5|4263|4262.5|4260|182
1751871950000|2025-07-07 07:05:50|4264.5|4262|4264.5|4261.5|4264.5|4262|4264.5|4261.5|10
1751871960000|2025-07-07 07:06:00|||||||||28
1751871970000|2025-07-07 07:06:10|4263|4262|4261.5|4259.5|4263|4262|4261.5|4259.5|157
1751871980000|2025-07-07 07:06:20|4261||4261||4261||4261||1030
1751871990000|2025-07-07 07:06:30|4261.5||4261.5||4261.5||4261.5||23
1751872000000|2025-07-07 07:06:40|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|18
1751872010000|2025-07-07 07:06:50|4260|4258.5|4260|4258.5|4260|4258.5|4260|4258.5|2
1751872020000|2025-07-07 07:07:00|||||||||1
1751872030000|2025-07-07 07:07:10|4260.5||4260||4260.5||4260||11
1751872040000|2025-07-07 07:07:20|||||||||1
1751872050000|2025-07-07 07:07:30|||||||||147
1751872060000|2025-07-07 07:07:40|4259|4257|4259|4257|4259|4257|4259|4257|24
1751872070000|2025-07-07 07:07:50|4259.5|4258|4260|4258|4260|4258|4259.5|4257.5|2
1751872080000|2025-07-07 07:08:00|4259.5|4256|4259|4257.5|4259.5|4258|4258.5|4256|71
1751872090000|2025-07-07 07:08:10|4259.5||4259.5||4259.5||4259.5||0
1751872100000|2025-07-07 07:08:20|4259|4256|4254.5|4253|4259|4256|4254.5|4253|67
1751872110000|2025-07-07 07:08:30|4255|4254.5|4256|4254.5|4256|4254.5|4254.5|4254.5|234
1751872120000|2025-07-07 07:08:40|4255.5|4253.5|4254.5|4253|4255.5|4253.5|4254.5|4253|497
1751872130000|2025-07-07 07:08:50|4255|4253.5|4256|4254|4256|4254|4255|4253.5|95
1751872140000|2025-07-07 07:09:00||4254.5||4254||4254.5||4254|4
1751872150000|2025-07-07 07:09:10||4254.5||4254||4254.5||4254|4
1751872160000|2025-07-07 07:09:20|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|0
1751872170000|2025-07-07 07:09:30|4254|4254.5|4254|4252|4254|4254.5|4254|4252|65
1751872180000|2025-07-07 07:09:40|4253.5|4251.5|4253|4251.5|4253.5|4251.5|4253|4251.5|46
1751872190000|2025-07-07 07:09:50|4252.5||4252.5||4252.5||4252.5||1
1751872200000|2025-07-07 07:10:00|4253|4252|4250.5|4248.5|4253|4252|4250.5|4248.5|50
1751872210000|2025-07-07 07:10:10||4249||4249.5||4249.5||4249|2
1751872220000|2025-07-07 07:10:20||4249||4250||4250||4248.5|28
1751872230000|2025-07-07 07:10:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|39
1751872240000|2025-07-07 07:10:40|4253.5|4252|4253.5|4252|4253.5|4252.5|4253.5|4252|81
1751872250000|2025-07-07 07:10:50|4253|4253|4253|4252|4253|4253|4253|4252|7
1751872260000|2025-07-07 07:11:00|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|123
1751872270000|2025-07-07 07:11:10|||||||||16
1751872280000|2025-07-07 07:11:20|4253.5||4254||4254||4253.5||107
1751872300000|2025-07-07 07:11:40|4252.5|4250.5|4254|4253.5|4254|4253.5|4252.5|4250.5|25
1751872310000|2025-07-07 07:11:50|4253.5|4252|4254|4253.5|4254|4253.5|4253.5|4252|70
1751872320000|2025-07-07 07:12:00|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|0
1751872330000|2025-07-07 07:12:10|4254|4252|4254|4252|4254|4252|4254|4252|2
1751872340000|2025-07-07 07:12:20|4253.5|4251.5|4253.5|4252.5|4253.5|4252.5|4253.5|4251.5|5
1751872350000|2025-07-07 07:12:30|4252|4251.5|4252|4250|4252|4251.5|4252|4250|85
1751872360000|2025-07-07 07:12:40|||||||||11
1751872370000|2025-07-07 07:12:50|4251.5|4249.5|4251.5|4249.5|4251.5|4249.5|4251.5|4249.5|0
1751872380000|2025-07-07 07:13:00|4252|4250|4251.5|4249.5|4252|4250|4251|4249.5|0
1751872390000|2025-07-07 07:13:10|||||||||16
1751872400000|2025-07-07 07:13:20|4251||4251||4251||4251||0
1751872410000|2025-07-07 07:13:30|4250|4248.5|4250|4248.5|4250|4248.5|4250|4248.5|318
1751872430000|2025-07-07 07:13:50|4254|4249|4253|4251|4254|4252.5|4252.5|4249|190
1751872440000|2025-07-07 07:14:00|4252.5|4250.5|4251.5|4250|4252.5|4250.5|4251.5|4250|0
1751872450000|2025-07-07 07:14:10|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|0
1751872460000|2025-07-07 07:14:20|4253|4251.5|4252.5|4250.5|4253|4251.5|4252.5|4250.5|98
1751872470000|2025-07-07 07:14:30|4252|4251|4252.5|4251|4252.5|4251|4252|4250.5|50
1751872480000|2025-07-07 07:14:40|4253|4250.5|4253|4251.5|4253|4251.5|4253|4250.5|12
1751872490000|2025-07-07 07:14:50|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|31
1751872500000|2025-07-07 07:15:00||4252.5||4252.5||4252.5||4252.5|35
1751872510000|2025-07-07 07:15:10|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|323
1751872520000|2025-07-07 07:15:20||4253||4253||4253||4253|10
1751872530000|2025-07-07 07:15:30|4254|4252.5|4252|4251|4254.5|4252.5|4252|4251|108
1751872540000|2025-07-07 07:15:40|4252.5|4250.5|4252|4250.5|4252.5|4250.5|4252|4250.5|148
1751872550000|2025-07-07 07:15:50|||||||||5
1751872560000|2025-07-07 07:16:00|4252.5|4251|4253|4251.5|4253|4251.5|4252.5|4251|88
1751872570000|2025-07-07 07:16:10|4254|4252|4254|4252.5|4254|4252.5|4254|4252|133
1751872580000|2025-07-07 07:16:20||4252||4252||4252||4252|1
1751872590000|2025-07-07 07:16:30||4252.5||4252.5||4252.5||4252.5|0
1751872600000|2025-07-07 07:16:40|4253.5|4252|4254|4252.5|4254|4253|4253.5|4252|72
1751872610000|2025-07-07 07:16:50||4253||4253||4253||4252.5|1000
1751872620000|2025-07-07 07:17:00||4252.5||4253||4253||4252.5|16
1751872630000|2025-07-07 07:17:10|4253.5|4252|4254|4253|4254|4253|4253.5|4252|462
1751872640000|2025-07-07 07:17:20|4255|4252.5|4255|4254|4255|4254|4255|4252.5|777
1751872650000|2025-07-07 07:17:30|||||||||260
1751872660000|2025-07-07 07:17:40|4254|4252|4252.5|4251|4254|4252|4252.5|4250.5|12
1751872670000|2025-07-07 07:17:50|4253.5|4252|4253.5|4251.5|4253.5|4252|4253.5|4251.5|35
1751872680000|2025-07-07 07:18:00|4252.5|4251|4252|4251|4252.5|4251|4252|4250.5|35
1751872700000|2025-07-07 07:18:20|4253|4251.5|4253|4252|4253|4252|4253|4251.5|663
1751872730000|2025-07-07 07:18:50|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1751872740000|2025-07-07 07:19:00|4253||4253||4253||4253||0
1751872750000|2025-07-07 07:19:10|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|76
1751872790000|2025-07-07 07:19:50|4251|4250|4251|4250|4251|4250|4251|4250|83
1751872800000|2025-07-07 07:20:00|4250|4248|4249.5|4248.5|4250|4248.5|4249.5|4248|200
1751872810000|2025-07-07 07:20:10|4250|4249|4250|4249|4250|4249|4250|4249|389
1751872820000|2025-07-07 07:20:20|4250.5|4248|4250|4248.5|4250.5|4249|4249|4248|313
1751872830000|2025-07-07 07:20:30|4249.5||4249.5||4249.5||4249.5||0
1751872840000|2025-07-07 07:20:40|4250.5|4249|4250.5|4248.5|4250.5|4249|4250.5|4248.5|50
1751872850000|2025-07-07 07:20:50|4251|4249.5|4251|4249.5|4251|4249.5|4251|4249.5|7
1751872860000|2025-07-07 07:21:00|4251.5|4250|4251.5|4250|4251.5|4250.5|4251.5|4250|1
1751872880000|2025-07-07 07:21:20|4252|4251|4252|4251.5|4252|4251.5|4252|4251|60
1751872890000|2025-07-07 07:21:30||4251||4251||4251||4251|272
1751872910000|2025-07-07 07:21:50|4251.5|4250|4251|4250|4251.5|4250|4251|4250|0
1751872920000|2025-07-07 07:22:00|||||||||85
1751872940000|2025-07-07 07:22:20|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|40
1751872950000|2025-07-07 07:22:30|||||||||138
1751872960000|2025-07-07 07:22:40|4253|4251.5|4251.5|4250|4253|4251.5|4251.5|4250|102
1751873000000|2025-07-07 07:23:20|4252|4251.5|4252.5|4252|4253|4252|4252|4251.5|73
1751873020000|2025-07-07 07:23:40|4253||4253||4253||4253||1
1751873030000|2025-07-07 07:23:50|4254.5|4253|4254|4252.5|4254.5|4253|4254|4252.5|45
1751873040000|2025-07-07 07:24:00|4253.5||4253.5||4253.5||4253.5||7
1751873050000|2025-07-07 07:24:10|4252.5|4251|4252|4250.5|4252.5|4251.5|4252|4250.5|11
1751873060000|2025-07-07 07:24:20|4251.5||4252||4252||4251.5||130
1751873070000|2025-07-07 07:24:30|||||||||1
1751873080000|2025-07-07 07:24:40|||||||||4563
1751873090000|2025-07-07 07:24:50|||||||||12
1751873100000|2025-07-07 07:25:00|4251.5||4252||4252||4251.5||0
1751873110000|2025-07-07 07:25:10|||||||||2
1751873120000|2025-07-07 07:25:20||4251||4251||4251||4251|0
1751873130000|2025-07-07 07:25:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|137
1751873140000|2025-07-07 07:25:40||4250||4250||4250.5||4250|1
1751873150000|2025-07-07 07:25:50|||||||||1
1751873160000|2025-07-07 07:26:00|4252|4250.5|4252|4251|4252|4251.5|4252|4250.5|135
1751873170000|2025-07-07 07:26:10|4253.5|4251.5|4252.5|4251|4254|4253|4252.5|4251|984
1751873180000|2025-07-07 07:26:20||4250.5||4252||4252||4250.5|1
1751873200000|2025-07-07 07:26:40||4251||4251||4251||4251|213
1751873210000|2025-07-07 07:26:50|4252|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|3
1751873220000|2025-07-07 07:27:00|4252|4250|4252|4251|4252|4251.5|4252|4250|804
1751873230000|2025-07-07 07:27:10|4251.5|4250|4252|4251|4252|4251|4251|4250|115
1751873240000|2025-07-07 07:27:20|4252.5|4251.5|4252|4250.5|4252.5|4251.5|4252|4250.5|166
1751873250000|2025-07-07 07:27:30|4251.5||4252||4252||4251.5||130
1751873260000|2025-07-07 07:27:40||4251||4251||4251||4251|230
1751873270000|2025-07-07 07:27:50||4250.5||4250.5||4250.5||4250.5|3853
1751873280000|2025-07-07 07:28:00|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|271
1751873310000|2025-07-07 07:28:30|||||||||101
1751873320000|2025-07-07 07:28:40|||||||||5
1751873330000|2025-07-07 07:28:50|||||||||9
1751873340000|2025-07-07 07:29:00|4254|4252.5|4254|4253|4254.5|4253|4253.5|4252.5|126
1751873350000|2025-07-07 07:29:10|4253|4252|4253|4252.5|4253|4252.5|4252.5|4252|91
1751873360000|2025-07-07 07:29:20||4251.5||4251.5||4252||4251.5|2
1751873370000|2025-07-07 07:29:30|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1751873400000|2025-07-07 07:30:00|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|244
1751873410000|2025-07-07 07:30:10|4252|4251|4252.5|4251|4252.5|4251|4252|4251|277
1751873420000|2025-07-07 07:30:20|4251|4250|4251.5|4250|4251.5|4251|4250.5|4250|250
1751873430000|2025-07-07 07:30:30|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|41
1751873440000|2025-07-07 07:30:40|4252|4250.5|4252|4251|4252|4251|4252|4250.5|37
1751873450000|2025-07-07 07:30:50|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|50
1751873460000|2025-07-07 07:31:00|4251|4250.5|4251|4250|4251.5|4250.5|4251|4250|38
1751873470000|2025-07-07 07:31:10|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|51
1751873480000|2025-07-07 07:31:20||4249.5||4249.5||4249.5||4249.5|0
1751873490000|2025-07-07 07:31:30|4250.5|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4250|373
1751873510000|2025-07-07 07:31:50|4252|4251|4253|4252|4254.5|4253|4252|4251|549
1751873520000|2025-07-07 07:32:00|4252.5|4251|4253|4251.5|4253|4251.5|4252.5|4251|125
1751873530000|2025-07-07 07:32:10|4252.5||4252.5||4252.5||4252.5||0
1751873540000|2025-07-07 07:32:20||4251||4251||4251||4251|0
1751873550000|2025-07-07 07:32:30||4251.5||4251||4251.5||4251|1
1751873560000|2025-07-07 07:32:40|4252|4251.5|4252.5|4251|4252.5|4251.5|4252|4251|50
1751873570000|2025-07-07 07:32:50|4252||4252||4252||4252||0
1751873580000|2025-07-07 07:33:00||4251.5||4251.5||4251.5||4251.5|96
1751873590000|2025-07-07 07:33:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|52
1751873600000|2025-07-07 07:33:20||4251.5||4251.5||4251.5||4251.5|0
1751873620000|2025-07-07 07:33:40|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|86
1751873630000|2025-07-07 07:33:50|4254|4253|4255.5|4254|4255.5|4254|4254|4253|104
1751873640000|2025-07-07 07:34:00|4256|4255|4255|4254|4256|4255|4255|4254|433
1751873650000|2025-07-07 07:34:10|4255.5||4255||4255.5||4255||3
1751873660000|2025-07-07 07:34:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|1
1751873670000|2025-07-07 07:34:30|4254||4254||4254||4254||1737
1751873680000|2025-07-07 07:34:40||4253||4253||4253||4253|35
1751873690000|2025-07-07 07:34:50|4253.5||4253.5||4253.5||4253.5||0
1751873700000|2025-07-07 07:35:00|4254|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|438
1751873720000|2025-07-07 07:35:20||4252||4252||4252.5||4252|0
1751873730000|2025-07-07 07:35:30|4253||4253||4253||4253||0
1751873740000|2025-07-07 07:35:40|||||||||11
1751873750000|2025-07-07 07:35:50|4253.5|4252.5|4256|4254.5|4256|4254.5|4253.5|4252.5|1347
1751873760000|2025-07-07 07:36:00|4257|4255|4255|4254.5|4257|4255.5|4255|4254.5|420
1751873770000|2025-07-07 07:36:10|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|13
1751873780000|2025-07-07 07:36:20|4255|4254|4255|4254|4255|4254|4255|4254|147
1751873790000|2025-07-07 07:36:30|||||||||15
1751873800000|2025-07-07 07:36:40|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|103
1751873810000|2025-07-07 07:36:50||4255||4255||4255||4255|0
1751873820000|2025-07-07 07:37:00|||||||||7
1751873830000|2025-07-07 07:37:10|4255|4254.5|4255|4254|4255|4254.5|4255|4254|12
1751873840000|2025-07-07 07:37:20|4255.5|4253.5|4254.5|4253.5|4255.5|4254|4254.5|4253.5|517
1751873850000|2025-07-07 07:37:30|||||||||72
1751873870000|2025-07-07 07:37:50|||||||||12
1751873880000|2025-07-07 07:38:00|||||||||108
1751873900000|2025-07-07 07:38:20|||||||||8
1751873910000|2025-07-07 07:38:30|4253|4252|4253.5|4252|4253.5|4253|4253|4252|83
1751873920000|2025-07-07 07:38:40|4253|4252.5|4254|4253|4254|4253.5|4253|4252.5|303
1751873930000|2025-07-07 07:38:50||4253.5||4253.5||4253.5||4253.5|0
1751873940000|2025-07-07 07:39:00|4254.5|4253|4255.5|4254|4255.5|4254|4254.5|4253|53
1751873950000|2025-07-07 07:39:10||4254.5||4254.5||4254.5||4254.5|72
1751873960000|2025-07-07 07:39:20||4254||4254.5||4254.5||4254|116
1751873970000|2025-07-07 07:39:30||4254||4254||4254||4254|0
1751873980000|2025-07-07 07:39:40|4255|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|151
1751874000000|2025-07-07 07:40:00|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|270
1751874010000|2025-07-07 07:40:10|4254|4253|4254|4253|4254|4253|4254|4253|180
1751874020000|2025-07-07 07:40:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|163
1751874030000|2025-07-07 07:40:30|||||||||197
1751874050000|2025-07-07 07:40:50|||||||||98
1751874070000|2025-07-07 07:41:10|||||||||257
1751874080000|2025-07-07 07:41:20|4256.5|4255|4257|4256|4258|4256.5|4256.5|4255|192
1751874090000|2025-07-07 07:41:30|4256.5|4255|4255.5|4254.5|4256.5|4255|4255.5|4254.5|156
1751874110000|2025-07-07 07:41:50|4256|4255.5|4256|4255|4256|4255.5|4256|4255|38
1751874120000|2025-07-07 07:42:00|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|167
1751874130000|2025-07-07 07:42:10|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|55
1751874150000|2025-07-07 07:42:30|4257.5|4255.5|4257.5|4256.5|4257.5|4256.5|4257.5|4255.5|97
1751874160000|2025-07-07 07:42:40||4256||4256||4256||4256|24
1751874170000|2025-07-07 07:42:50|4257|4256.5|4256.5|4255.5|4257|4256.5|4256.5|4255.5|0
1751874180000|2025-07-07 07:43:00|4256|4254.5|4256|4255|4256|4255|4256|4254.5|1205
1751874190000|2025-07-07 07:43:10|4257|4256|4257|4256|4257|4256|4257|4256|194
1751874200000|2025-07-07 07:43:20|4256|4254.5|4255|4254|4256|4254.5|4255|4254|31
1751874210000|2025-07-07 07:43:30|||||||||4
1751874220000|2025-07-07 07:43:40|||||||||2
1751874230000|2025-07-07 07:43:50|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254|52
1751874240000|2025-07-07 07:44:00||4254||4254.5||4255||4254|153
1751874250000|2025-07-07 07:44:10|||||||||2
1751874280000|2025-07-07 07:44:40|||||||||112
1751874290000|2025-07-07 07:44:50|4255|4254|4255|4254|4255|4254|4255|4254|0
1751874300000|2025-07-07 07:45:00|4254.5|4254.5|4254.5|4253.5|4254.5|4254.5|4254.5|4253.5|97
1751874310000|2025-07-07 07:45:10|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|22
1751874320000|2025-07-07 07:45:20||4253||4253||4253||4253|0
1751874330000|2025-07-07 07:45:30||4253.5||4253.5||4253.5||4253.5|50
1751874350000|2025-07-07 07:45:50|||||||||1
1751874380000|2025-07-07 07:46:20|4254|4253|4254|4253|4254.5|4254|4254|4253|159
1751874390000|2025-07-07 07:46:30||4252.5||4252.5||4252.5||4252.5|34
1751874400000|2025-07-07 07:46:40|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4252.5|193
1751874410000|2025-07-07 07:46:50||4252.5||4252.5||4252.5||4252.5|0
1751874420000|2025-07-07 07:47:00|4254.5|4253|4254|4253|4254.5|4253|4254|4253|129
1751874430000|2025-07-07 07:47:10|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|508
1751874440000|2025-07-07 07:47:20|||||||||81
1751874470000|2025-07-07 07:47:50|4254|4253|4254|4253|4254|4253|4254|4253|251
1751874480000|2025-07-07 07:48:00|4253.5|4252|4253|4252|4253.5|4252|4253|4252|193
1751874490000|2025-07-07 07:48:10|||||||||38
1751874510000|2025-07-07 07:48:30|4253.5||4253||4253.5||4253||0
1751874520000|2025-07-07 07:48:40|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|65
1751874540000|2025-07-07 07:49:00|||||||||6
1751874550000|2025-07-07 07:49:10||4252.5||4252.5||4252.5||4252.5|14
1751874560000|2025-07-07 07:49:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|20
1751874570000|2025-07-07 07:49:30|4255||4255||4255||4255||231
1751874590000|2025-07-07 07:49:50|4254.5||4254.5||4254.5||4254.5||0
1751874610000|2025-07-07 07:50:10||4254||4254||4254||4254|234
1751874620000|2025-07-07 07:50:20|4255|4253.5|4255|4254.5|4255|4254.5|4255|4253.5|239
1751874640000|2025-07-07 07:50:40||4254||4254||4254||4254|1
1751874650000|2025-07-07 07:50:50||4254.5||4254||4254.5||4254|0
1751874660000|2025-07-07 07:51:00||4254.5||4254||4254.5||4254|237
1751874680000|2025-07-07 07:51:20||4254.5||4254.5||4254.5||4254.5|35
1751874690000|2025-07-07 07:51:30|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|385
1751874700000|2025-07-07 07:51:40|||||||||100
1751874710000|2025-07-07 07:51:50||4256.5||4256.5||4256.5||4256.5|0
1751874720000|2025-07-07 07:52:00|4256.5|4256|4256.5|4255|4257.5|4256|4256.5|4255|17
1751874730000|2025-07-07 07:52:10|4256||4255.5||4256||4255.5||47
1751874740000|2025-07-07 07:52:20|4256||4256||4256||4256||31
1751874750000|2025-07-07 07:52:30|||||||||16
1751874760000|2025-07-07 07:52:40|4256.5|4255.5|4255|4254.5|4256.5|4255.5|4255|4254.5|161
1751874780000|2025-07-07 07:53:00||4254||4254||4254.5||4253.5|203
1751874790000|2025-07-07 07:53:10||4253.5||4254||4254||4253.5|0
1751874810000|2025-07-07 07:53:30|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|149
1751874820000|2025-07-07 07:53:40|4256|4255|4256|4254.5|4256|4255|4256|4254.5|115
1751874840000|2025-07-07 07:54:00||4255||4255||4255||4255|0
1751874850000|2025-07-07 07:54:10|||||||||1315
1751874860000|2025-07-07 07:54:20|||||||||66
1751874870000|2025-07-07 07:54:30||4255.5||4255||4255.5||4255|10
1751874880000|2025-07-07 07:54:40|||||||||100
1751874890000|2025-07-07 07:54:50|||||||||16
1751874900000|2025-07-07 07:55:00||4254.5||4254.5||4254.5||4254.5|28
1751874910000|2025-07-07 07:55:10||4255||4254.5||4255||4254.5|69
1751874920000|2025-07-07 07:55:20||4255||4255||4255||4255|0
1751874930000|2025-07-07 07:55:30|||||||||94
1751874950000|2025-07-07 07:55:50|||||||||14
1751874960000|2025-07-07 07:56:00||4254.5||4254.5||4254.5||4254.5|4
1751874980000|2025-07-07 07:56:20||4255||4255||4255||4255|129
1751874990000|2025-07-07 07:56:30|4255|4254.5|4255|4254|4255|4254.5|4255|4254|64
1751875000000|2025-07-07 07:56:40|4254.5||4254.5||4254.5||4254.5||25
1751875010000|2025-07-07 07:56:50|||||||||10
1751875020000|2025-07-07 07:57:00|4255||4255||4255||4255||134
1751875030000|2025-07-07 07:57:10|4254.5|4253|4254.5|4253|4254.5|4253.5|4254.5|4253|208
1751875040000|2025-07-07 07:57:20|4255|4253.5|4254.5|4253|4255|4253.5|4254.5|4253|12
1751875050000|2025-07-07 07:57:30|4254||4254||4254||4254||54
1751875060000|2025-07-07 07:57:40|||||||||141
1751875070000|2025-07-07 07:57:50|||||||||29
1751875080000|2025-07-07 07:58:00|||||||||21
1751875100000|2025-07-07 07:58:20|||||||||8
1751875110000|2025-07-07 07:58:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|20
1751875140000|2025-07-07 07:59:00||4253.5||4254||4254||4253.5|267
1751875170000|2025-07-07 07:59:30|4255|4255|4255.5|4255|4255.5|4255|4255|4255|652
1751875180000|2025-07-07 07:59:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|30
1751875190000|2025-07-07 07:59:50|||||||||19
1751875200000|2025-07-07 08:00:00|4256|4255.5|4256.5|4255.5|4256.5|4256|4255.5|4254.5|612
1751875210000|2025-07-07 08:00:10|4256|4256|4257|4256|4257|4256|4256|4256|389
1751875220000|2025-07-07 08:00:20|4256|4256.5|4256.5|4255|4256.5|4256.5|4256|4255|409
1751875230000|2025-07-07 08:00:30|4254|4253|4255|4254|4255|4254|4254|4253|102
1751875240000|2025-07-07 08:00:40|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|24
1751875250000|2025-07-07 08:00:50|4255|4252.5|4253.5|4252|4255|4252.5|4253.5|4252|43
1751875260000|2025-07-07 08:01:00|4254|4252.5|4254|4253|4254|4253|4254|4252.5|67
1751875270000|2025-07-07 08:01:10|4254.5|4252.5|4254.5|4253|4254.5|4253.5|4254.5|4252.5|3
1751875280000|2025-07-07 08:01:20||4253.5||4253.5||4253.5||4253|0
1751875290000|2025-07-07 08:01:30|4255|4254|4255|4254|4255|4254|4255|4254|250
1751875300000|2025-07-07 08:01:40|4254.5||4254.5||4255||4254.5||174
1751875310000|2025-07-07 08:01:50|4255||4254.5||4255||4254.5||146
1751875320000|2025-07-07 08:02:00|4254|4253.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|100
1751875330000|2025-07-07 08:02:10|4254||4253.5||4254||4253.5||115
1751875340000|2025-07-07 08:02:20|4254||4254||4254||4254||0
1751875350000|2025-07-07 08:02:30|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|12
1751875360000|2025-07-07 08:02:40|4255|4254|4255|4254|4255|4254|4255|4254|58
1751875370000|2025-07-07 08:02:50||4253.5||4253.5||4253.5||4253.5|16
1751875380000|2025-07-07 08:03:00|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|256
1751875390000|2025-07-07 08:03:10|4256|4255|4256|4254.5|4256|4255|4256|4254.5|134
1751875410000|2025-07-07 08:03:30||4255||4255||4255||4254.5|96
1751875420000|2025-07-07 08:03:40||4254.5||4255||4255||4254.5|378
1751875440000|2025-07-07 08:04:00|||||||||355
1751875450000|2025-07-07 08:04:10|||||||||16
1751875480000|2025-07-07 08:04:40|||||||||195
1751875490000|2025-07-07 08:04:50|||||||||21
1751875500000|2025-07-07 08:05:00|||||||||22
1751875510000|2025-07-07 08:05:10|||||||||34
1751875520000|2025-07-07 08:05:20|4254.5|4254|4254|4253|4254.5|4254|4254|4253|270
1751875530000|2025-07-07 08:05:30|4253.5||4254||4254||4253.5||117
1751875540000|2025-07-07 08:05:40|4253.5||4254||4254||4253.5||448
1751875550000|2025-07-07 08:05:50|||||||||10
1751875560000|2025-07-07 08:06:00|4253.5|4252.5|4254|4253|4254|4253|4253|4252.5|394
1751875590000|2025-07-07 08:06:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|52
1751875600000|2025-07-07 08:06:40|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|64
1751875610000|2025-07-07 08:06:50|||||||||11
1751875620000|2025-07-07 08:07:00|4252.5|4252|4252.5|4252|4253|4252|4252.5|4252|157
1751875630000|2025-07-07 08:07:10|||||||||50
1751875650000|2025-07-07 08:07:30|4252|4251|4252|4251|4252|4251|4251.5|4251|63
1751875660000|2025-07-07 08:07:40|4253|4252|4253.5|4253|4253.5|4253|4253|4252|456
1751875670000|2025-07-07 08:07:50|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|50
1751875680000|2025-07-07 08:08:00||4253||4253||4253||4253|0
1751875700000|2025-07-07 08:08:20|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|183
1751875710000|2025-07-07 08:08:30|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|9
1751875720000|2025-07-07 08:08:40|4255.5|4255|4255.5|4255|4256|4255|4255.5|4255|2230
1751875730000|2025-07-07 08:08:50|4256|4255.5|4256|4255|4257|4256|4256|4255|140
1751875760000|2025-07-07 08:09:20|||||||||11
1751875770000|2025-07-07 08:09:30|4255.5|4253.5|4254.5|4253.5|4255.5|4253.5|4254.5|4253.5|443
1751875780000|2025-07-07 08:09:40|4254|4253|4254|4253|4254.5|4253|4254|4253|249
1751875790000|2025-07-07 08:09:50|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|52
1751875800000|2025-07-07 08:10:00|4254|4252.5|4253.5|4252.5|4254|4252.5|4253|4252.5|54
1751875810000|2025-07-07 08:10:10|4253|4253|4253.5|4252.5|4254|4253|4253|4252.5|287
1751875820000|2025-07-07 08:10:20|4254|4253|4254|4253|4254|4253|4254|4253|247
1751875840000|2025-07-07 08:10:40|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|25
1751875860000|2025-07-07 08:11:00|4253|4251|4253|4252|4253|4252|4252.5|4251|231
1751875870000|2025-07-07 08:11:10|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|22
1751875880000|2025-07-07 08:11:20|4252.5||4252.5||4252.5||4252.5||1
1751875890000|2025-07-07 08:11:30|4253|4252|4253|4251.5|4253|4252|4253|4251.5|18
1751875900000|2025-07-07 08:11:40||4252||4252||4252||4252|41
1751875910000|2025-07-07 08:11:50|4252|4251.5|4252|4251|4252.5|4251.5|4252|4251|77
1751875920000|2025-07-07 08:12:00|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|34
1751875930000|2025-07-07 08:12:10|4253|4251.5|4253|4252|4253.5|4252.5|4253|4251.5|34
1751875940000|2025-07-07 08:12:20|4252.5||4253||4253||4252.5||50
1751875950000|2025-07-07 08:12:30|4254|4253|4254|4253|4254|4253|4254|4253|10
1751875960000|2025-07-07 08:12:40||4252.5||4252.5||4252.5||4252.5|0
1751875970000|2025-07-07 08:12:50|||||||||92
1751875980000|2025-07-07 08:13:00||4253||4253||4253||4253|0
1751876000000|2025-07-07 08:13:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|51
1751876010000|2025-07-07 08:13:30|4254|4253|4254|4253|4254|4253|4254|4253|57
1751876020000|2025-07-07 08:13:40|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|48
1751876030000|2025-07-07 08:13:50|4253||4253.5||4253.5||4253||2
1751876040000|2025-07-07 08:14:00|4253|4251|4252|4251|4253|4251|4252|4251|159
1751876050000|2025-07-07 08:14:10|4251.5||4251.5||4251.5||4251.5||0
1751876080000|2025-07-07 08:14:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|15
1751876090000|2025-07-07 08:14:50|4252||4252||4252||4252||2
1751876100000|2025-07-07 08:15:00|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|231
1751876110000|2025-07-07 08:15:10|||||||||1
1751876120000|2025-07-07 08:15:20|||||||||1175
1751876130000|2025-07-07 08:15:30|4252|4251|4252|4251.5|4252.5|4252|4252|4251|144
1751876160000|2025-07-07 08:16:00|4253|4252|4253|4252|4253|4252|4252.5|4252|156
1751876180000|2025-07-07 08:16:20|4252.5||4253||4253||4252.5||256
1751876190000|2025-07-07 08:16:30|||||||||16
1751876200000|2025-07-07 08:16:40||4251.5||4252||4252||4251.5|122
1751876210000|2025-07-07 08:16:50|||||||||21
1751876220000|2025-07-07 08:17:00|4253.5|4252.5|4253.5|4253|4253.5|4253|4253.5|4252.5|79
1751876230000|2025-07-07 08:17:10|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|106
1751876240000|2025-07-07 08:17:20|||||||||182
1751876250000|2025-07-07 08:17:30|4252|4251|4252.5|4252|4252.5|4252|4252|4251|229
1751876260000|2025-07-07 08:17:40|4253||4253.5||4253.5||4253||203
1751876270000|2025-07-07 08:17:50|4253||4253||4253||4253||586
1751876280000|2025-07-07 08:18:00|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|51
1751876290000|2025-07-07 08:18:10|||||||||38
1751876300000|2025-07-07 08:18:20|4253||4253||4253||4253||93
1751876330000|2025-07-07 08:18:50|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4251.5|34
1751876340000|2025-07-07 08:19:00|4253||4252.5||4253||4252.5||96
1751876360000|2025-07-07 08:19:20|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|85
1751876370000|2025-07-07 08:19:30|4253.5||4253.5||4253.5||4253.5||1
1751876380000|2025-07-07 08:19:40|4253|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|59
1751876390000|2025-07-07 08:19:50|||||||||308
1751876410000|2025-07-07 08:20:10|4254|4253|4254|4253|4254|4253|4254|4253|287
1751876420000|2025-07-07 08:20:20|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|327
1751876440000|2025-07-07 08:20:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|52
1751876470000|2025-07-07 08:21:10|4252||4252||4252.5||4252||45
1751876490000|2025-07-07 08:21:30|4252.5||4252.5||4252.5||4252.5||105
1751876500000|2025-07-07 08:21:40|||||||||7
1751876510000|2025-07-07 08:21:50|4252|4252|4253|4252|4253|4252|4252|4252|46
1751876520000|2025-07-07 08:22:00|||||||||31
1751876540000|2025-07-07 08:22:20|||||||||16
1751876550000|2025-07-07 08:22:30|4252.5|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|467
1751876560000|2025-07-07 08:22:40||4252||4251.5||4252||4251.5|0
1751876570000|2025-07-07 08:22:50||4252||4252||4252||4252|3
1751876580000|2025-07-07 08:23:00|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|83
1751876600000|2025-07-07 08:23:20|||||||||74
1751876610000|2025-07-07 08:23:30|4253|4252|4253|4252|4253|4252|4253|4252|105
1751876630000|2025-07-07 08:23:50|||||||||75
1751876640000|2025-07-07 08:24:00||4252.5||4252.5||4252.5||4252.5|71
1751876660000|2025-07-07 08:24:20|4253.5||4253.5||4253.5||4253.5||1
1751876670000|2025-07-07 08:24:30|||||||||219
1751876680000|2025-07-07 08:24:40||4253||4253||4253||4253|33
1751876690000|2025-07-07 08:24:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1751876700000|2025-07-07 08:25:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|251
1751876730000|2025-07-07 08:25:30|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|107
1751876740000|2025-07-07 08:25:40|||||||||2
1751876750000|2025-07-07 08:25:50|||||||||99
1751876770000|2025-07-07 08:26:10|4254|4253|4254|4253|4254|4253|4254|4253|13
1751876780000|2025-07-07 08:26:20|||||||||94
1751876790000|2025-07-07 08:26:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|64
1751876800000|2025-07-07 08:26:40|||||||||233
1751876810000|2025-07-07 08:26:50|||||||||114
1751876820000|2025-07-07 08:27:00|4255||4255||4255||4255||45
1751876830000|2025-07-07 08:27:10|||||||||100
1751876840000|2025-07-07 08:27:20|||||||||3
1751876850000|2025-07-07 08:27:30|||||||||463
1751876860000|2025-07-07 08:27:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|97
1751876870000|2025-07-07 08:27:50|||||||||106
1751876880000|2025-07-07 08:28:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|34
1751876910000|2025-07-07 08:28:30|4254||4254||4254||4254||70
1751876930000|2025-07-07 08:28:50|||||||||1
1751876940000|2025-07-07 08:29:00|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|123
1751876950000|2025-07-07 08:29:10|4253|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|43
1751876980000|2025-07-07 08:29:40|||||||||31
1751876990000|2025-07-07 08:29:50|||||||||33
1751877010000|2025-07-07 08:30:10|4252||4252.5||4252.5||4252||87
1751877020000|2025-07-07 08:30:20|4252|4251|4251.5|4251|4252|4251|4251.5|4251|60
1751877030000|2025-07-07 08:30:30||4250.5||4250.5||4250.5||4250.5|133
1751877040000|2025-07-07 08:30:40|4251|4250|4251|4250|4251|4250|4251|4250|98
1751877050000|2025-07-07 08:30:50|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|109
1751877060000|2025-07-07 08:31:00|4251|4251|4251|4250.5|4251|4251|4251|4250.5|181
1751877070000|2025-07-07 08:31:10|4251.5||4251.5||4251.5||4251.5||66
1751877080000|2025-07-07 08:31:20|||||||||1
1751877090000|2025-07-07 08:31:30|4251||4251||4251||4251||0
1751877100000|2025-07-07 08:31:40|4251.5||4251||4251.5||4251||75
1751877110000|2025-07-07 08:31:50|4251.5||4251.5||4251.5||4251.5||70
1751877120000|2025-07-07 08:32:00|4252.5|4251|4252|4251.5|4252.5|4251.5|4252|4251|89
1751877130000|2025-07-07 08:32:10|4252.5||4252.5||4252.5||4252.5||50
1751877150000|2025-07-07 08:32:30|4252||4252||4252||4252||20
1751877160000|2025-07-07 08:32:40||4251||4251||4251||4251|321
1751877170000|2025-07-07 08:32:50|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|423
1751877180000|2025-07-07 08:33:00|4252||4251.5||4252||4251.5||0
1751877190000|2025-07-07 08:33:10|||||||||172
1751877210000|2025-07-07 08:33:30|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4
1751877220000|2025-07-07 08:33:40|||||||||60
1751877230000|2025-07-07 08:33:50|||||||||1
1751877250000|2025-07-07 08:34:10|||||||||37
1751877270000|2025-07-07 08:34:30|4252||4252||4252||4252||202
1751877280000|2025-07-07 08:34:40|4252.5||4252.5||4252.5||4252.5||110
1751877290000|2025-07-07 08:34:50|||||||||3
1751877310000|2025-07-07 08:35:10|4253|4252|4253|4252.5|4253|4252.5|4253|4252|132
1751877320000|2025-07-07 08:35:20|||||||||17
1751877330000|2025-07-07 08:35:30|||||||||77
1751877360000|2025-07-07 08:36:00|4253.5|4251.5|4252|4251.5|4253.5|4251.5|4252|4251.5|382
1751877370000|2025-07-07 08:36:10|4253||4253||4253||4253||85
1751877380000|2025-07-07 08:36:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252|56
1751877400000|2025-07-07 08:36:40|||||||||343
1751877410000|2025-07-07 08:36:50|4253||4253||4253||4253||679
1751877420000|2025-07-07 08:37:00||4252||4252.5||4252.5||4252|117
1751877440000|2025-07-07 08:37:20|4253.5||4253.5||4253.5||4253.5||0
1751877450000|2025-07-07 08:37:30|4254|4253|4254|4253|4254|4253|4254|4252.5|75
1751877460000|2025-07-07 08:37:40||4253.5||4253||4253.5||4253|0
1751877470000|2025-07-07 08:37:50||4253.5||4253||4253.5||4253|14
1751877480000|2025-07-07 08:38:00||4253.5||4253.5||4253.5||4253|0
1751877490000|2025-07-07 08:38:10|||||||||1
1751877500000|2025-07-07 08:38:20|4254.5|4253|4253.5|4253|4254.5|4253|4253.5|4253|294
1751877510000|2025-07-07 08:38:30|4254||4253.5||4254||4253.5||0
1751877520000|2025-07-07 08:38:40|4253|4251.5|4253|4252|4253|4252|4253|4251.5|215
1751877530000|2025-07-07 08:38:50|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253|4252|181
1751877540000|2025-07-07 08:39:00||4252.5||4252.5||4252.5||4252.5|49
1751877550000|2025-07-07 08:39:10|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|274
1751877560000|2025-07-07 08:39:20|4254||4254||4254||4254||0
1751877570000|2025-07-07 08:39:30|||||||||5
1751877580000|2025-07-07 08:39:40|4255|4253|4255.5|4255|4255.5|4255|4255|4253|95
1751877590000|2025-07-07 08:39:50|4256.5||4256||4256.5||4256||15
1751877600000|2025-07-07 08:40:00|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|96
1751877610000|2025-07-07 08:40:10|||||||||1
1751877640000|2025-07-07 08:40:40|||||||||1
1751877650000|2025-07-07 08:40:50|4255|4254|4255.5|4254|4255.5|4254|4255|4254|56
1751877670000|2025-07-07 08:41:10||4254.5||4254||4254.5||4254|10
1751877680000|2025-07-07 08:41:20|4255|4254.5|4255|4254|4255|4254.5|4255|4254|11
1751877690000|2025-07-07 08:41:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|86
1751877700000|2025-07-07 08:41:40||4254||4254||4254||4254|0
1751877710000|2025-07-07 08:41:50||4254.5||4254.5||4254.5||4254.5|1
1751877720000|2025-07-07 08:42:00|||||||||11
1751877730000|2025-07-07 08:42:10|||||||||164
1751877740000|2025-07-07 08:42:20|||||||||47
1751877750000|2025-07-07 08:42:30|4256|4255|4256|4255|4256|4255|4256|4255|20
1751877760000|2025-07-07 08:42:40|||||||||50
1751877770000|2025-07-07 08:42:50|||||||||257
1751877780000|2025-07-07 08:43:00||4255.5||4255||4255.5||4255|1
1751877790000|2025-07-07 08:43:10|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|265
1751877800000|2025-07-07 08:43:20|4257.5|4257|4258|4257|4258|4257|4257.5|4257|61
1751877810000|2025-07-07 08:43:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|40
1751877820000|2025-07-07 08:43:40|||||||||281
1751877830000|2025-07-07 08:43:50|4258|4257|4258|4257|4258|4257|4257.5|4257|152
1751877840000|2025-07-07 08:44:00|||||||||161
1751877850000|2025-07-07 08:44:10|4258.5||4258.5||4258.5||4258.5||24
1751877860000|2025-07-07 08:44:20||4257.5||4257.5||4257.5||4257.5|0
1751877870000|2025-07-07 08:44:30||4257||4257||4257||4257|1123
1751877880000|2025-07-07 08:44:40|4258||4258||4258||4258||0
1751877890000|2025-07-07 08:44:50|||||||||16
1751877900000|2025-07-07 08:45:00|4257.5||4258||4258||4257.5||183
1751877910000|2025-07-07 08:45:10|4259|4258|4260.5|4259|4260.5|4259|4259|4258|88
1751877920000|2025-07-07 08:45:20||4259.5||4259.5||4259.5||4259.5|28
1751877930000|2025-07-07 08:45:30|4260|4259|4260|4259|4260|4259|4260|4259|31
1751877940000|2025-07-07 08:45:40|4260.5||4260.5||4260.5||4260.5||140
1751877950000|2025-07-07 08:45:50|4260||4260||4260||4260||0
1751877960000|2025-07-07 08:46:00|||||||||6
1751877970000|2025-07-07 08:46:10|4260.5||4260||4260.5||4260||82
1751877980000|2025-07-07 08:46:20|4260.5||4260.5||4260.5||4260.5||0
1751877990000|2025-07-07 08:46:30|4261|4260|4261|4260|4261|4260|4261|4260|68
1751878010000|2025-07-07 08:46:50|||||||||212
1751878030000|2025-07-07 08:47:10||4259.5||4260.5||4260.5||4259.5|55
1751878040000|2025-07-07 08:47:20|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|55
1751878050000|2025-07-07 08:47:30||4260.5||4260||4260.5||4260|28
1751878070000|2025-07-07 08:47:50||4260.5||4260.5||4260.5||4260|161
1751878080000|2025-07-07 08:48:00|||||||||163
1751878090000|2025-07-07 08:48:10|4261|4260|4261|4260|4261|4260|4261|4260|37
1751878100000|2025-07-07 08:48:20|4260|4259|4261|4260|4261|4260|4260|4259|464
1751878110000|2025-07-07 08:48:30|||||||||146
1751878120000|2025-07-07 08:48:40||4259.5||4259.5||4259.5||4259.5|0
1751878130000|2025-07-07 08:48:50|4260.5|4260|4261|4260|4261|4260|4260.5|4260|50
1751878140000|2025-07-07 08:49:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|47
1751878150000|2025-07-07 08:49:10|4261|4260|4261|4260|4261|4260|4261|4260|5
1751878160000|2025-07-07 08:49:20|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|21
1751878170000|2025-07-07 08:49:30|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|13
1751878180000|2025-07-07 08:49:40||4259.5||4259.5||4259.5||4259.5|0
1751878190000|2025-07-07 08:49:50|4261|4260|4261|4260|4261|4260|4261|4260|13
1751878200000|2025-07-07 08:50:00||4259.5||4259.5||4260||4259.5|0
1751878210000|2025-07-07 08:50:10|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|147
1751878220000|2025-07-07 08:50:20||4259.5||4259||4259.5||4259|10
1751878240000|2025-07-07 08:50:40|4260||4260.5||4260.5||4260||130
1751878250000|2025-07-07 08:50:50|4260||4260||4260||4260||0
1751878260000|2025-07-07 08:51:00|||||||||11
1751878270000|2025-07-07 08:51:10||4259.5||4259.5||4259.5||4259.5|229
1751878280000|2025-07-07 08:51:20|||||||||20
1751878300000|2025-07-07 08:51:40|||||||||99
1751878320000|2025-07-07 08:52:00|||||||||13
1751878330000|2025-07-07 08:52:10|||||||||66
1751878340000|2025-07-07 08:52:20|||||||||1
1751878350000|2025-07-07 08:52:30|4261|4260|4261|4260|4261|4260|4261|4260|0
1751878360000|2025-07-07 08:52:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|149
1751878370000|2025-07-07 08:52:50|4261|4260|4261|4260|4261|4260|4261|4259.5|88
1751878380000|2025-07-07 08:53:00||4260.5||4260.5||4260.5||4260.5|17
1751878390000|2025-07-07 08:53:10|4261.5|4260|4261.5|4260|4261.5|4260.5|4261.5|4260|15
1751878400000|2025-07-07 08:53:20||4260.5||4260.5||4260.5||4260.5|53
1751878410000|2025-07-07 08:53:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1751878420000|2025-07-07 08:53:40|4261.5||4262||4262||4261.5||27
1751878430000|2025-07-07 08:53:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|49
1751878440000|2025-07-07 08:54:00||4262||4262||4262||4262|1128
1751878460000|2025-07-07 08:54:20|4263||4263||4263||4263||361
1751878470000|2025-07-07 08:54:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|36
1751878480000|2025-07-07 08:54:40|4262|4261|4262|4261|4262|4261|4262|4261|91
1751878490000|2025-07-07 08:54:50|||||||||7
1751878500000|2025-07-07 08:55:00|4261.5||4261.5||4261.5||4261.5||0
1751878510000|2025-07-07 08:55:10||4260.5||4260.5||4260.5||4260.5|27
1751878520000|2025-07-07 08:55:20|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|52
1751878530000|2025-07-07 08:55:30|||||||||146
1751878560000|2025-07-07 08:56:00|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|54
1751878570000|2025-07-07 08:56:10|||||||||6
1751878580000|2025-07-07 08:56:20|||||||||76
1751878590000|2025-07-07 08:56:30|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|38
1751878610000|2025-07-07 08:56:50|||||||||8
1751878620000|2025-07-07 08:57:00|||||||||192
1751878630000|2025-07-07 08:57:10|||||||||11
1751878670000|2025-07-07 08:57:50|4263|4261|4263.5|4262.5|4263.5|4262.5|4262|4261|360
1751878680000|2025-07-07 08:58:00|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|641
1751878690000|2025-07-07 08:58:10|4264|4263|4264|4263|4264|4263|4264|4263|7
1751878700000|2025-07-07 08:58:20|||||||||77
1751878720000|2025-07-07 08:58:40|4263.5||4263.5||4263.5||4263.5||0
1751878740000|2025-07-07 08:59:00|4263|4261.5|4262.5|4261|4263|4261.5|4262|4261|430
1751878750000|2025-07-07 08:59:10|||||||||1
1751878760000|2025-07-07 08:59:20|4262||4262||4262||4262||0
1751878770000|2025-07-07 08:59:30|||||||||100
1751878800000|2025-07-07 09:00:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|23
1751878810000|2025-07-07 09:00:10|||||||||3
1751878820000|2025-07-07 09:00:20|4263|4262|4263|4262|4263|4262|4263|4262|18
1751878830000|2025-07-07 09:00:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|74
1751878860000|2025-07-07 09:01:00|||||||||11
1751878910000|2025-07-07 09:01:50|4263||4263||4263||4263||73
1751878920000|2025-07-07 09:02:00|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|51
1751878930000|2025-07-07 09:02:10|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|42
1751878950000|2025-07-07 09:02:30|||||||||493
1751878960000|2025-07-07 09:02:40|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|24
1751878970000|2025-07-07 09:02:50||4261.5||4261.5||4261.5||4261.5|1
1751878980000|2025-07-07 09:03:00||4262||4262||4262||4262|1
1751878990000|2025-07-07 09:03:10|||||||||240
1751879010000|2025-07-07 09:03:30|||||||||12
1751879030000|2025-07-07 09:03:50|4263||4263||4263||4263||45
1751879040000|2025-07-07 09:04:00|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|45
1751879050000|2025-07-07 09:04:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|63
1751879070000|2025-07-07 09:04:30|||||||||2
1751879080000|2025-07-07 09:04:40|||||||||2
1751879090000|2025-07-07 09:04:50||4264||4264||4264||4264|12
1751879100000|2025-07-07 09:05:00|4265|4263.5|4266|4264.5|4266|4264.5|4265|4263.5|265
1751879110000|2025-07-07 09:05:10|||||||||16
1751879130000|2025-07-07 09:05:30||4265||4265||4265||4265|94
1751879160000|2025-07-07 09:06:00|||||||||260
1751879170000|2025-07-07 09:06:10||4265.5||4265.5||4265.5||4265.5|1
1751879180000|2025-07-07 09:06:20|4266.5||4266.5||4266.5||4266.5||35
1751879190000|2025-07-07 09:06:30|4266|4264|4265|4264|4266|4264|4265|4264|129
1751879200000|2025-07-07 09:06:40|4265.5||4265.5||4265.5||4265.5||1
1751879210000|2025-07-07 09:06:50|||||||||340
1751879230000|2025-07-07 09:07:10|4265||4265||4265||4265||1
1751879250000|2025-07-07 09:07:30|||||||||14
1751879260000|2025-07-07 09:07:40|||||||||85
1751879280000|2025-07-07 09:08:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|152
1751879290000|2025-07-07 09:08:10|4265|4263|4264|4263|4265|4263|4264|4263|118
1751879320000|2025-07-07 09:08:40|||||||||23
1751879330000|2025-07-07 09:08:50|||||||||7
1751879360000|2025-07-07 09:09:20|||||||||302
1751879390000|2025-07-07 09:09:50|4264.5||4264.5||4264.5||4264.5||76
1751879400000|2025-07-07 09:10:00||4263.5||4263.5||4263.5||4263.5|0
1751879410000|2025-07-07 09:10:10|||||||||24
1751879420000|2025-07-07 09:10:20|4265|4264|4265|4264|4265|4264|4265|4264|178
1751879440000|2025-07-07 09:10:40|4264.5||4265||4265||4264.5||57
1751879450000|2025-07-07 09:10:50||4264.5||4264||4264.5||4264|41
1751879510000|2025-07-07 09:11:50|||||||||16
1751879530000|2025-07-07 09:12:10|||||||||20
1751879540000|2025-07-07 09:12:20|||||||||40
1751879570000|2025-07-07 09:12:50|||||||||387
1751879580000|2025-07-07 09:13:00|||||||||375
1751879590000|2025-07-07 09:13:10|4264.5||4264.5||4264.5||4264.5||106
1751879610000|2025-07-07 09:13:30|||||||||5
1751879630000|2025-07-07 09:13:50|||||||||1
1751879640000|2025-07-07 09:14:00|||||||||50
1751879660000|2025-07-07 09:14:20|||||||||16
1751879670000|2025-07-07 09:14:30|4265|4264.5|4265|4264|4265|4264.5|4265|4264|11
1751879680000|2025-07-07 09:14:40|4265.5|4265|4265|4264.5|4265.5|4265|4265|4264.5|306
1751879700000|2025-07-07 09:15:00|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|10
1751879710000|2025-07-07 09:15:10|||||||||272
1751879720000|2025-07-07 09:15:20|4265||4265||4265||4265||45
1751879740000|2025-07-07 09:15:40|||||||||1
1751879750000|2025-07-07 09:15:50|4264.5||4265||4265||4264.5||12
1751879770000|2025-07-07 09:16:10|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|40
1751879780000|2025-07-07 09:16:20|||||||||13
1751879790000|2025-07-07 09:16:30|||||||||9
1751879800000|2025-07-07 09:16:40|||||||||105
1751879810000|2025-07-07 09:16:50|||||||||137
1751879820000|2025-07-07 09:17:00|||||||||55
1751879850000|2025-07-07 09:17:30|||||||||1
1751879860000|2025-07-07 09:17:40|4266||4266||4266||4266||41
1751879870000|2025-07-07 09:17:50|4266.5|4265.5|4266.5|4265.5|4266.5|4266|4266.5|4265.5|343
1751879880000|2025-07-07 09:18:00|||||||||123
1751879890000|2025-07-07 09:18:10|4266||4266.5||4266.5||4266||0
1751879900000|2025-07-07 09:18:20|4266||4266||4266||4266||0
1751879910000|2025-07-07 09:18:30|4266.5||4266.5||4266.5||4266.5||1
1751879920000|2025-07-07 09:18:40|4267|4266|4267|4266|4267|4266|4267|4266|35
1751879940000|2025-07-07 09:19:00||4266.5||4266.5||4266.5||4266.5|11
1751879950000|2025-07-07 09:19:10|4267.5|4267|4270|4269|4270|4269|4267.5|4267|185
1751879960000|2025-07-07 09:19:20|||||||||11
1751879980000|2025-07-07 09:19:40|4270.5||4270||4270.5||4270||0
1751880000000|2025-07-07 09:20:00|4270.5||4270.5||4270.5||4270.5||0
1751880010000|2025-07-07 09:20:10|4270|4269.5|4269.5|4268.5|4270|4269.5|4269.5|4268.5|381
1751880020000|2025-07-07 09:20:20|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|91
1751880030000|2025-07-07 09:20:30|||||||||55
1751880060000|2025-07-07 09:21:00|||||||||1016
1751880070000|2025-07-07 09:21:10|||||||||224
1751880080000|2025-07-07 09:21:20|4268||4268.5||4268.5||4268||0
1751880100000|2025-07-07 09:21:40|||||||||5
1751880110000|2025-07-07 09:21:50|4268||4268||4268||4268||0
1751880120000|2025-07-07 09:22:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|23
1751880130000|2025-07-07 09:22:10|4267|4266|4267|4266|4267|4266|4267|4266|195
1751880140000|2025-07-07 09:22:20|4266.5||4267||4267||4266.5||56
1751880150000|2025-07-07 09:22:30|4266.5||4267||4267||4266.5||9
1751880160000|2025-07-07 09:22:40|||||||||5
1751880170000|2025-07-07 09:22:50|4266.5||4266.5||4266.5||4266.5||0
1751880180000|2025-07-07 09:23:00||4265.5||4265.5||4265.5||4265.5|0
1751880190000|2025-07-07 09:23:10|4266|4266|4266|4265.5|4266|4266|4266|4265.5|160
1751880240000|2025-07-07 09:24:00|4266.5||4266.5||4266.5||4266.5||271
1751880250000|2025-07-07 09:24:10|||||||||14
1751880260000|2025-07-07 09:24:20|||||||||16
1751880270000|2025-07-07 09:24:30||4266||4266||4266||4265.5|1
1751880280000|2025-07-07 09:24:40||4265.5||4265.5||4266||4265.5|181
1751880340000|2025-07-07 09:25:40|4266||4266.5||4266.5||4266||114
1751880350000|2025-07-07 09:25:50|4266||4266||4266.5||4266||9
1751880360000|2025-07-07 09:26:00|4266.5||4266.5||4266.5||4266.5||364
1751880370000|2025-07-07 09:26:10|4266||4266||4266.5||4266||0
1751880380000|2025-07-07 09:26:20|4266.5||4266.5||4266.5||4266.5||0
1751880390000|2025-07-07 09:26:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|120
1751880400000|2025-07-07 09:26:40|4265||4265||4265||4265||16
1751880430000|2025-07-07 09:27:10|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|110
1751880440000|2025-07-07 09:27:20|||||||||43
1751880450000|2025-07-07 09:27:30|||||||||168
1751880460000|2025-07-07 09:27:40|||||||||100
1751880490000|2025-07-07 09:28:10|||||||||186
1751880530000|2025-07-07 09:28:50|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|308
1751880540000|2025-07-07 09:29:00|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|100
1751880550000|2025-07-07 09:29:10|||||||||16
1751880570000|2025-07-07 09:29:30|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|68
1751880580000|2025-07-07 09:29:40|4264|4263|4264|4263|4264|4263|4264|4263|316
1751880590000|2025-07-07 09:29:50|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|68
1751880600000|2025-07-07 09:30:00||4262.5||4263||4263||4262.5|227
1751880610000|2025-07-07 09:30:10|||||||||63
1751880620000|2025-07-07 09:30:20|||||||||244
1751880630000|2025-07-07 09:30:30|4263.5||4264||4264||4263.5||0
1751880650000|2025-07-07 09:30:50|4263.5||4263.5||4263.5||4263.5||0
1751880670000|2025-07-07 09:31:10|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|150
1751880690000|2025-07-07 09:31:30|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|101
1751880700000|2025-07-07 09:31:40|4263|4262.5|4262|4261.5|4263|4262.5|4262|4261.5|317
1751880720000|2025-07-07 09:32:00||4261||4261||4261||4261|43
1751880730000|2025-07-07 09:32:10|||||||||116
1751880750000|2025-07-07 09:32:30|||||||||10
1751880760000|2025-07-07 09:32:40|4263|4261.5|4263|4262.5|4263|4262.5|4263|4261.5|58
1751880770000|2025-07-07 09:32:50|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|16
1751880790000|2025-07-07 09:33:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|145
1751880810000|2025-07-07 09:33:30|||||||||99
1751880820000|2025-07-07 09:33:40|||||||||165
1751880850000|2025-07-07 09:34:10|4263.5|4262|4263|4262|4263.5|4262|4263|4262|442
1751880860000|2025-07-07 09:34:20|4263.5|4261.5|4261.5|4260.5|4263.5|4261.5|4261.5|4260.5|287
1751880870000|2025-07-07 09:34:30||4261||4260.5||4261||4260.5|0
1751880880000|2025-07-07 09:34:40|||||||||92
1751880890000|2025-07-07 09:34:50|||||||||194
1751880900000|2025-07-07 09:35:00|||||||||168
1751880910000|2025-07-07 09:35:10|||||||||76
1751880920000|2025-07-07 09:35:20|||||||||10
1751880930000|2025-07-07 09:35:30|||||||||503
1751880940000|2025-07-07 09:35:40||4261||4261||4261||4261|0
1751880960000|2025-07-07 09:36:00|||||||||29
1751880970000|2025-07-07 09:36:10|||||||||15
1751880980000|2025-07-07 09:36:20|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|47
1751880990000|2025-07-07 09:36:30|||||||||460
1751881010000|2025-07-07 09:36:50|||||||||45
1751881020000|2025-07-07 09:37:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|161
1751881040000|2025-07-07 09:37:20|4259.5|4259|4260|4259|4260|4259|4259.5|4259|10
1751881070000|2025-07-07 09:37:50||4259.5||4259.5||4259.5||4259.5|199
1751881080000|2025-07-07 09:38:00|4260.5|4259|4260|4259|4260.5|4259|4260|4259|5
1751881090000|2025-07-07 09:38:10|||||||||1
1751881100000|2025-07-07 09:38:20|4259.5||4259.5||4259.5||4259.5||1
1751881120000|2025-07-07 09:38:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|117
1751881160000|2025-07-07 09:39:20||4259||4259||4259||4259|42
1751881190000|2025-07-07 09:39:50|4259.5||4260||4260||4259.5||16
1751881200000|2025-07-07 09:40:00|||||||||7
1751881240000|2025-07-07 09:40:40|||||||||32
1751881260000|2025-07-07 09:41:00||4259.5||4259.5||4259.5||4259.5|0
1751881270000|2025-07-07 09:41:10|||||||||730
1751881280000|2025-07-07 09:41:20|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|135
1751881300000|2025-07-07 09:41:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|39
1751881310000|2025-07-07 09:41:50|||||||||65
1751881320000|2025-07-07 09:42:00|4260.5||4260.5||4260.5||4260.5||385
1751881340000|2025-07-07 09:42:20|||||||||52
1751881350000|2025-07-07 09:42:30|4260||4260||4260||4260||43
1751881410000|2025-07-07 09:43:30|4260.5||4260.5||4260.5||4260.5||125
1751881420000|2025-07-07 09:43:40|4260||4260||4260||4260||536
1751881440000|2025-07-07 09:44:00|4260.5||4260.5||4260.5||4260.5||0
1751881460000|2025-07-07 09:44:20|||||||||13
1751881470000|2025-07-07 09:44:30|||||||||157
1751881480000|2025-07-07 09:44:40|||||||||2
1751881490000|2025-07-07 09:44:50|4260||4260||4260||4260||10
1751881500000|2025-07-07 09:45:00|4260.5||4260.5||4260.5||4260.5||14
1751881530000|2025-07-07 09:45:30|4260|4259|4259.5|4259|4260|4259|4259.5|4259|333
1751881540000|2025-07-07 09:45:40|4260||4260||4260||4260||0
1751881550000|2025-07-07 09:45:50|4259.5||4259.5||4259.5||4259.5||0
1751881560000|2025-07-07 09:46:00|4260|4258.5|4259|4258.5|4260|4258.5|4259|4258.5|196
1751881570000|2025-07-07 09:46:10|||||||||15
1751881580000|2025-07-07 09:46:20|||||||||229
1751881600000|2025-07-07 09:46:40|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|250
1751881620000|2025-07-07 09:47:00|4260||4260||4260||4260||10
1751881660000|2025-07-07 09:47:40||4259.5||4259||4259.5||4259|95
1751881670000|2025-07-07 09:47:50|||||||||1
1751881680000|2025-07-07 09:48:00|||||||||75
1751881690000|2025-07-07 09:48:10|||||||||285
1751881700000|2025-07-07 09:48:20||4259.5||4259.5||4259.5||4259.5|0
1751881730000|2025-07-07 09:48:50|||||||||315
1751881740000|2025-07-07 09:49:00|||||||||16
1751881760000|2025-07-07 09:49:20|||||||||446
1751881770000|2025-07-07 09:49:30|||||||||1000
1751881780000|2025-07-07 09:49:40|||||||||3
1751881790000|2025-07-07 09:49:50|4260.5|4259|4260|4259|4260.5|4259|4260|4259|160
1751881800000|2025-07-07 09:50:00|||||||||15
1751881820000|2025-07-07 09:50:20|4259.5||4259.5||4259.5||4259.5||0
1751881850000|2025-07-07 09:50:50|||||||||863
1751881870000|2025-07-07 09:51:10|||||||||21
1751881880000|2025-07-07 09:51:20|4260||4260||4260||4260||185
1751881890000|2025-07-07 09:51:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1751881900000|2025-07-07 09:51:40|||||||||25
1751881910000|2025-07-07 09:51:50|4260|4259|4260|4259|4260|4259|4260|4259|0
1751881930000|2025-07-07 09:52:10|||||||||1074
1751881960000|2025-07-07 09:52:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|487
1751881970000|2025-07-07 09:52:50|||||||||1
1751881990000|2025-07-07 09:53:10|||||||||70
1751882020000|2025-07-07 09:53:40|||||||||18
1751882040000|2025-07-07 09:54:00|||||||||304
1751882050000|2025-07-07 09:54:10|||||||||5
1751882060000|2025-07-07 09:54:20|||||||||2
1751882070000|2025-07-07 09:54:30|||||||||5
1751882110000|2025-07-07 09:55:10||4260||4260||4260||4260|180
1751882120000|2025-07-07 09:55:20|||||||||194
1751882130000|2025-07-07 09:55:30|||||||||7
1751882140000|2025-07-07 09:55:40|||||||||5
1751882150000|2025-07-07 09:55:50|4260|4259|4259.5|4259|4260|4259|4259.5|4259|35
1751882170000|2025-07-07 09:56:10|||||||||252
1751882180000|2025-07-07 09:56:20|4260||4259.5||4260||4259.5||112
1751882190000|2025-07-07 09:56:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|621
1751882200000|2025-07-07 09:56:40||4259||4259||4259||4259|90
1751882210000|2025-07-07 09:56:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|289
1751882230000|2025-07-07 09:57:10|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|64
1751882250000|2025-07-07 09:57:30|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|242
1751882270000|2025-07-07 09:57:50|||||||||79
1751882280000|2025-07-07 09:58:00|4258.5||4258||4258.5||4258||108
1751882290000|2025-07-07 09:58:10|4258.5||4258.5||4258.5||4258.5||50
1751882300000|2025-07-07 09:58:20|||||||||63
1751882320000|2025-07-07 09:58:40|||||||||4
1751882340000|2025-07-07 09:59:00|4258|4257|4258|4257|4258|4257|4258|4257|32
1751882370000|2025-07-07 09:59:30|||||||||70
1751882380000|2025-07-07 09:59:40||4257.5||4257.5||4257.5||4257.5|0
1751882390000|2025-07-07 09:59:50||4257||4257.5||4257.5||4257|1
1751882400000|2025-07-07 10:00:00|4259|4258|4259|4258|4259|4258|4258.5|4258|80
1751882410000|2025-07-07 10:00:10|||||||||96
1751882420000|2025-07-07 10:00:20||4258.5||4258.5||4258.5||4258.5|238
1751882430000|2025-07-07 10:00:30|4258.5|4258|4259|4258|4259|4258|4258.5|4258|173
1751882440000|2025-07-07 10:00:40|||||||||75
1751882450000|2025-07-07 10:00:50|4258.5||4258.5||4258.5||4258.5||0
1751882460000|2025-07-07 10:01:00|4258|4257|4258|4257|4258.5|4257.5|4258|4257|784
1751882470000|2025-07-07 10:01:10|4257.5||4257.5||4257.5||4257.5||0
1751882490000|2025-07-07 10:01:30|4258||4258||4258||4258||160
1751882560000|2025-07-07 10:02:40|4257.5||4257.5||4257.5||4257.5||88
1751882600000|2025-07-07 10:03:20||4256.5||4256.5||4256.5||4256.5|53
1751882610000|2025-07-07 10:03:30|4257|4255.5|4257.5|4256.5|4257.5|4256.5|4257|4255.5|85
1751882630000|2025-07-07 10:03:50||4257||4256.5||4257||4256.5|9
1751882640000|2025-07-07 10:04:00||4257||4257||4257||4257|0
1751882660000|2025-07-07 10:04:20|4258||4258||4258||4258||16
1751882680000|2025-07-07 10:04:40|||||||||9
1751882700000|2025-07-07 10:05:00|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|4
1751882710000|2025-07-07 10:05:10|4257.5||4257||4257.5||4257||0
1751882720000|2025-07-07 10:05:20|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|17
1751882730000|2025-07-07 10:05:30|4257|4256|4257|4256|4257|4256|4257|4256|15
1751882740000|2025-07-07 10:05:40|4256.5||4256.5||4256.5||4256.5||0
1751882750000|2025-07-07 10:05:50|4257||4257||4257||4257||36
1751882760000|2025-07-07 10:06:00|||||||||10
1751882770000|2025-07-07 10:06:10|4256.5||4256.5||4256.5||4256.5||0
1751882780000|2025-07-07 10:06:20|4257||4257||4257||4256.5||8
1751882800000|2025-07-07 10:06:40|4257.5||4257.5||4257.5||4257.5||0
1751882810000|2025-07-07 10:06:50|||||||||2
1751882820000|2025-07-07 10:07:00|4257||4257||4257||4257||0
1751882840000|2025-07-07 10:07:20|||||||||35
1751882850000|2025-07-07 10:07:30|||||||||10
1751882860000|2025-07-07 10:07:40|||||||||229
1751882890000|2025-07-07 10:08:10|4256.5||4256.5||4256.5||4256.5||0
1751882900000|2025-07-07 10:08:20|4257||4257||4257||4257||49
1751882910000|2025-07-07 10:08:30|||||||||102
1751882980000|2025-07-07 10:09:40|4257.5||4257.5||4257.5||4257.5||203
1751882990000|2025-07-07 10:09:50||4256.5||4256.5||4256.5||4256.5|2
1751883000000|2025-07-07 10:10:00|4258|4257|4258|4257|4258|4257|4258|4257|6
1751883030000|2025-07-07 10:10:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|136
1751883050000|2025-07-07 10:10:50|4257||4257.5||4257.5||4257||110
1751883060000|2025-07-07 10:11:00|4258|4257|4258|4257|4258|4257|4258|4257|110
1751883080000|2025-07-07 10:11:20|||||||||90
1751883090000|2025-07-07 10:11:30|||||||||3
1751883110000|2025-07-07 10:11:50|4257.5||4257.5||4257.5||4257.5||1
1751883120000|2025-07-07 10:12:00|4258||4258||4258||4258||250
1751883130000|2025-07-07 10:12:10|||||||||25
1751883140000|2025-07-07 10:12:20||4257.5||4257.5||4257.5||4257.5|814
1751883150000|2025-07-07 10:12:30|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|27
1751883160000|2025-07-07 10:12:40|||||||||6
1751883190000|2025-07-07 10:13:10|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|106
1751883200000|2025-07-07 10:13:20|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|4
1751883210000|2025-07-07 10:13:30|4260|4259|4260.5|4259|4260.5|4259|4260|4259|44
1751883220000|2025-07-07 10:13:40||4259.5||4259.5||4259.5||4259.5|0
1751883230000|2025-07-07 10:13:50|||||||||18
1751883240000|2025-07-07 10:14:00|4260|4259|4260|4259|4260|4259|4260|4259|85
1751883250000|2025-07-07 10:14:10|||||||||4
1751883260000|2025-07-07 10:14:20|||||||||286
1751883280000|2025-07-07 10:14:40|4260.5||4260.5||4260.5||4260.5||23
1751883290000|2025-07-07 10:14:50|4260||4260||4260||4260||5
1751883300000|2025-07-07 10:15:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|75
1751883310000|2025-07-07 10:15:10|4259||4259||4259||4259||0
1751883320000|2025-07-07 10:15:20||4257.5||4258||4258||4257.5|43
1751883330000|2025-07-07 10:15:30||4257.5||4257.5||4257.5||4257.5|0
1751883340000|2025-07-07 10:15:40|||||||||473
1751883350000|2025-07-07 10:15:50|4258.5|4257|4257.5|4256.5|4258.5|4257|4257.5|4256.5|127
1751883360000|2025-07-07 10:16:00|4257|4256|4257|4256|4257|4256|4257|4256|62
1751883370000|2025-07-07 10:16:10|||||||||73
1751883380000|2025-07-07 10:16:20|||||||||2
1751883410000|2025-07-07 10:16:50|||||||||10
1751883440000|2025-07-07 10:17:20||4256.5||4256.5||4256.5||4256|238
1751883450000|2025-07-07 10:17:30|4258|4257|4258|4257|4258|4257|4258|4257|12
1751883470000|2025-07-07 10:17:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|115
1751883480000|2025-07-07 10:18:00||4258||4258||4258||4258|0
1751883490000|2025-07-07 10:18:10|||||||||343
1751883500000|2025-07-07 10:18:20|4259||4259||4259||4259||5
1751883510000|2025-07-07 10:18:30|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|21
1751883530000|2025-07-07 10:18:50|||||||||168
1751883560000|2025-07-07 10:19:20|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|260
1751883570000|2025-07-07 10:19:30|4259||4259||4259||4259||111
1751883590000|2025-07-07 10:19:50|4258.5||4258.5||4258.5||4258.5||0
1751883610000|2025-07-07 10:20:10|||||||||94
1751883620000|2025-07-07 10:20:20|4259|4258|4259|4258|4259|4258|4259|4258|199
1751883630000|2025-07-07 10:20:30|||||||||34
1751883640000|2025-07-07 10:20:40|||||||||64
1751883650000|2025-07-07 10:20:50|4260|4258.5|4260.5|4259|4260.5|4259|4260|4258.5|43
1751883660000|2025-07-07 10:21:00|4260||4260||4260.5||4260||0
1751883670000|2025-07-07 10:21:10|4260.5||4260.5||4260.5||4260||0
1751883690000|2025-07-07 10:21:30|4260||4259.5||4260||4259.5||200
1751883720000|2025-07-07 10:22:00|||||||||16
1751883750000|2025-07-07 10:22:30||4258.5||4258.5||4258.5||4258.5|62
1751883790000|2025-07-07 10:23:10|||||||||14
1751883810000|2025-07-07 10:23:30|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|113
1751883820000|2025-07-07 10:23:40|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|0
1751883840000|2025-07-07 10:24:00|4260.5|4259|4260|4259|4260.5|4259|4259.5|4259|23
1751883860000|2025-07-07 10:24:20|||||||||2
1751883870000|2025-07-07 10:24:30|||||||||2
1751883880000|2025-07-07 10:24:40|4259.5||4259.5||4259.5||4259.5||0
1751883890000|2025-07-07 10:24:50|4260||4260||4260||4260||0
1751883900000|2025-07-07 10:25:00|4259.5||4259.5||4259.5||4259.5||78
1751883910000|2025-07-07 10:25:10||4258.5||4258.5||4258.5||4258.5|69
1751883920000|2025-07-07 10:25:20|||||||||81
1751883940000|2025-07-07 10:25:40|4260|4259|4260|4259|4260|4259|4260|4259|101
1751883950000|2025-07-07 10:25:50|4259.5||4259.5||4259.5||4259.5||16
1751883960000|2025-07-07 10:26:00|||||||||254
1751883970000|2025-07-07 10:26:10|||||||||568
1751883990000|2025-07-07 10:26:30|||||||||1136
1751884010000|2025-07-07 10:26:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|89
1751884040000|2025-07-07 10:27:20|||||||||42
1751884060000|2025-07-07 10:27:40|||||||||100
1751884090000|2025-07-07 10:28:10||4259.5||4259||4259.5||4259|20840
1751884100000|2025-07-07 10:28:20|||||||||94
1751884110000|2025-07-07 10:28:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|111
1751884120000|2025-07-07 10:28:40|||||||||17
1751884130000|2025-07-07 10:28:50|||||||||102
1751884140000|2025-07-07 10:29:00|||||||||1198
1751884150000|2025-07-07 10:29:10|||||||||205
1751884180000|2025-07-07 10:29:40|||||||||204
1751884190000|2025-07-07 10:29:50|||||||||16
1751884200000|2025-07-07 10:30:00||4260||4260||4260||4260|270
1751884210000|2025-07-07 10:30:10||4259.5||4259.5||4259.5||4259.5|97
1751884260000|2025-07-07 10:31:00|4260||4260||4260||4260||17
1751884270000|2025-07-07 10:31:10|||||||||100
1751884290000|2025-07-07 10:31:30|||||||||178
1751884300000|2025-07-07 10:31:40|||||||||32
1751884310000|2025-07-07 10:31:50|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|119
1751884330000|2025-07-07 10:32:10|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|120
1751884350000|2025-07-07 10:32:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|184
1751884360000|2025-07-07 10:32:40|||||||||398
1751884370000|2025-07-07 10:32:50||4256.5||4256.5||4256.5||4256.5|0
1751884380000|2025-07-07 10:33:00||4257||4257||4257||4257|0
1751884400000|2025-07-07 10:33:20||4256.5||4256.5||4256.5||4256.5|124
1751884410000|2025-07-07 10:33:30|4258|4257|4258|4256.5|4258|4257|4258|4256.5|37
1751884420000|2025-07-07 10:33:40|||||||||11
1751884430000|2025-07-07 10:33:50|4257.5||4257.5||4258||4257.5||0
1751884440000|2025-07-07 10:34:00|4257|4257.5|4258|4257.5|4258|4257.5|4257|4257.5|707
1751884460000|2025-07-07 10:34:20|4260|4259|4260|4259|4260|4259.5|4260|4259|93
1751884470000|2025-07-07 10:34:30|4259.5||4259.5||4259.5||4259.5||0
1751884490000|2025-07-07 10:34:50|||||||||285
1751884500000|2025-07-07 10:35:00|4260||4260||4260||4260||0
1751884510000|2025-07-07 10:35:10|4259.5||4259.5||4259.5||4259.5||0
1751884520000|2025-07-07 10:35:20|4260||4260||4260||4260||0
1751884530000|2025-07-07 10:35:30|4259.5|4260.5|4261.5|4260.5|4261.5|4260.5|4259.5|4260.5|61
1751884540000|2025-07-07 10:35:40||4261||4261||4261||4261|0
1751884550000|2025-07-07 10:35:50|||||||||74
1751884560000|2025-07-07 10:36:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|170
1751884570000|2025-07-07 10:36:10|||||||||5
1751884580000|2025-07-07 10:36:20|4263|4261|4262.5|4261|4263.5|4261|4262.5|4261|0
1751884590000|2025-07-07 10:36:30|4262|4260|4262|4260.5|4262|4260.5|4262|4260|31
1751884610000|2025-07-07 10:36:50|4261.5||4262||4262||4261.5||0
1751884620000|2025-07-07 10:37:00||4261||4260.5||4261||4260.5|80
1751884650000|2025-07-07 10:37:30|4261.5|4260|4261.5|4260|4261.5|4260|4261.5|4260|80
1751884750000|2025-07-07 10:39:10|4261|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|35
1751884770000|2025-07-07 10:39:30||4260||4259.5||4260||4259.5|0
1751884800000|2025-07-07 10:40:00||4260||4259.5||4260||4259.5|0
1751884810000|2025-07-07 10:40:10||4260||4260||4260||4260|0
1751884820000|2025-07-07 10:40:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|21
1751884840000|2025-07-07 10:40:40|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|200
1751884850000|2025-07-07 10:40:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|285
1751884870000|2025-07-07 10:41:10|4259|4258|4259|4258|4259|4258|4259|4258|3
1751884880000|2025-07-07 10:41:20||4257.5||4257.5||4257.5||4257.5|1
1751884910000|2025-07-07 10:41:50||4258||4258||4258||4258|0
1751884940000|2025-07-07 10:42:20||4257.5||4258||4258||4257.5|0
1751884950000|2025-07-07 10:42:30|4259.5||4259.5||4259.5||4259.5||60
1751884970000|2025-07-07 10:42:50||4258.5||4258||4258.5||4258|0
1751884980000|2025-07-07 10:43:00||4258.5||4258||4258.5||4258|0
1751884990000|2025-07-07 10:43:10||4258.5||4258.5||4258.5||4258.5|0
1751885000000|2025-07-07 10:43:20|4260.5|4259|4261|4259.5|4261|4259.5|4260.5|4259|112
1751885040000|2025-07-07 10:44:00||4260||4260||4260||4260|0
1751885150000|2025-07-07 10:45:50|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|197
1751885180000|2025-07-07 10:46:20|4260.5|4260|4261.5|4260|4261.5|4260.5|4260.5|4259.5|87
1751885210000|2025-07-07 10:46:50||4260.5||4260.5||4260.5||4260.5|0
1751885220000|2025-07-07 10:47:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1751885280000|2025-07-07 10:48:00|4262.5||4262.5||4262.5||4262.5||0
1751885290000|2025-07-07 10:48:10|||||||||100
1751885350000|2025-07-07 10:49:10|4263.5|4263|4264.5|4263|4264.5|4263.5|4263.5|4263|1
1751885410000|2025-07-07 10:50:10|4264||4264.5||4264.5||4264||0
1751885440000|2025-07-07 10:50:40|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|70
1751885460000|2025-07-07 10:51:00|4264.5|4263|4264.5|4263|4264.5|4263|4264.5|4263|45
1751885470000|2025-07-07 10:51:10|4263.5|4262|4263|4262|4263.5|4262|4263|4262|0
1751885480000|2025-07-07 10:51:20||4261.5||4261.5||4261.5||4261.5|0
1751885490000|2025-07-07 10:51:30|||||||||1
1751885500000|2025-07-07 10:51:40|4262|4261|4261.5|4261|4262|4261|4261.5|4261|304
1751885510000|2025-07-07 10:51:50|4262||4262||4262||4262||49
1751885530000|2025-07-07 10:52:10|||||||||2
1751885540000|2025-07-07 10:52:20||4261.5||4261||4261.5||4261|406
1751885550000|2025-07-07 10:52:30|||||||||5
1751885580000|2025-07-07 10:53:00||4261.5||4261.5||4261.5||4261.5|6406
1751885590000|2025-07-07 10:53:10|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|70
1751885600000|2025-07-07 10:53:20|||||||||107
1751885610000|2025-07-07 10:53:30|||||||||247
1751885620000|2025-07-07 10:53:40|||||||||161
1751885630000|2025-07-07 10:53:50|||||||||105
1751885650000|2025-07-07 10:54:10|||||||||12
1751885660000|2025-07-07 10:54:20||4263||4263||4263||4263|83
1751885670000|2025-07-07 10:54:30|||||||||78
1751885710000|2025-07-07 10:55:10|||||||||95
1751885730000|2025-07-07 10:55:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|290
1751885740000|2025-07-07 10:55:40|||||||||383
1751885770000|2025-07-07 10:56:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|46
1751885790000|2025-07-07 10:56:30||4261||4260.5||4261||4260.5|424
1751885800000|2025-07-07 10:56:40||4261||4261||4261||4261|10
1751885810000|2025-07-07 10:56:50||4260.5||4260.5||4260.5||4260.5|348
1751885820000|2025-07-07 10:57:00||4261||4261||4261||4261|0
1751885830000|2025-07-07 10:57:10||4260.5||4261||4261||4260.5|111
1751885840000|2025-07-07 10:57:20||4260.5||4260.5||4260.5||4260.5|179
1751885860000|2025-07-07 10:57:40|||||||||94
1751885870000|2025-07-07 10:57:50|||||||||40
1751885880000|2025-07-07 10:58:00||4261||4261||4261||4260.5|308
1751885890000|2025-07-07 10:58:10|||||||||129
1751885900000|2025-07-07 10:58:20|||||||||88
1751885910000|2025-07-07 10:58:30|||||||||143
1751885930000|2025-07-07 10:58:50|||||||||47
1751885940000|2025-07-07 10:59:00||4260.5||4260.5||4260.5||4260.5|65
1751885960000|2025-07-07 10:59:20|||||||||106
1751885970000|2025-07-07 10:59:30|||||||||200
1751885980000|2025-07-07 10:59:40|4262|4261.5|4261.5|4261|4262|4261.5|4261.5|4261|136
1751885990000|2025-07-07 10:59:50|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|468
1751886000000|2025-07-07 11:00:00|4269|4264|4269|4268.5|4270.5|4269.5|4268|4264|523
1751886010000|2025-07-07 11:00:10||4267.5||4267.5||4267.5||4267.5|15
1751886020000|2025-07-07 11:00:20|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|59
1751886030000|2025-07-07 11:00:30|4268||4268||4268||4268||208
1751886050000|2025-07-07 11:00:50|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|56
1751886060000|2025-07-07 11:01:00|4267.5|4266|4270|4269|4270|4269|4267|4266|252
1751886070000|2025-07-07 11:01:10|||||||||31
1751886090000|2025-07-07 11:01:30|4269|4268|4268|4267|4269|4268|4268|4267|137
1751886100000|2025-07-07 11:01:40|4269|4267.5|4269|4268|4269.5|4268|4269|4267.5|232
1751886110000|2025-07-07 11:01:50|4270|4268.5|4270|4268.5|4270|4268.5|4270|4268.5|752
1751886120000|2025-07-07 11:02:00|4269.5|4268|4269|4268.5|4269.5|4268.5|4269|4268|129
1751886140000|2025-07-07 11:02:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|1
1751886170000|2025-07-07 11:02:50|4268|4267.5|4268|4267|4268|4267.5|4268|4267|43
1751886180000|2025-07-07 11:03:00|||||||||170
1751886200000|2025-07-07 11:03:20|||||||||81
1751886220000|2025-07-07 11:03:40|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|131
1751886230000|2025-07-07 11:03:50|4268.5|4267.5|4267.5|4267|4268.5|4267.5|4267.5|4267|186
1751886240000|2025-07-07 11:04:00|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|75
1751886250000|2025-07-07 11:04:10|||||||||46
1751886270000|2025-07-07 11:04:30|4267.5||4267.5||4267.5||4267.5||64
1751886280000|2025-07-07 11:04:40|||||||||43
1751886290000|2025-07-07 11:04:50||4266.5||4266.5||4266.5||4266.5|25
1751886310000|2025-07-07 11:05:10|||||||||11
1751886330000|2025-07-07 11:05:30|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|125
1751886340000|2025-07-07 11:05:40|||||||||203
1751886360000|2025-07-07 11:06:00|4269.5|4268.5|4268|4267.5|4269.5|4268.5|4268|4267.5|183
1751886370000|2025-07-07 11:06:10|4268.5||4268.5||4268.5||4268.5||84
1751886390000|2025-07-07 11:06:30|4269||4269||4269||4269||187
1751886400000|2025-07-07 11:06:40|4268.5||4268.5||4269||4268.5||0
1751886410000|2025-07-07 11:06:50|||||||||3
1751886420000|2025-07-07 11:07:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|50
1751886440000|2025-07-07 11:07:20|||||||||201
1751886450000|2025-07-07 11:07:30|||||||||10
1751886460000|2025-07-07 11:07:40|||||||||1
1751886480000|2025-07-07 11:08:00|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|101
1751886500000|2025-07-07 11:08:20|||||||||16
1751886510000|2025-07-07 11:08:30|||||||||13
1751886520000|2025-07-07 11:08:40|4267|4266|4267|4266|4267|4266|4267|4266|162
1751886540000|2025-07-07 11:09:00||4266.5||4266.5||4266.5||4266.5|262
1751886550000|2025-07-07 11:09:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|21
1751886560000|2025-07-07 11:09:20|4267||4267||4267||4267||146
1751886570000|2025-07-07 11:09:30|||||||||179
1751886590000|2025-07-07 11:09:50|4267.5||4267||4267.5||4267||0
1751886600000|2025-07-07 11:10:00|4267.5||4267||4267.5||4267||12
1751886610000|2025-07-07 11:10:10|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|462
1751886620000|2025-07-07 11:10:20|4266.5||4266.5||4266.5||4266.5||46
1751886660000|2025-07-07 11:11:00|||||||||177
1751886680000|2025-07-07 11:11:20|||||||||305
1751886700000|2025-07-07 11:11:40|4267.5|4266|4267|4266|4267.5|4266|4267|4265.5|7
1751886710000|2025-07-07 11:11:50||4265.5||4265.5||4265.5||4265.5|0
1751886720000|2025-07-07 11:12:00|||||||||11
1751886730000|2025-07-07 11:12:10||4266||4265.5||4266||4265.5|16
1751886740000|2025-07-07 11:12:20|4266.5|4266|4267|4266|4267|4266|4266.5|4266|0
1751886750000|2025-07-07 11:12:30||4265.5||4265.5||4265.5||4265.5|0
1751886760000|2025-07-07 11:12:40||4266||4266||4266||4266|0
1751886780000|2025-07-07 11:13:00|||||||||80
1751886800000|2025-07-07 11:13:20|||||||||340
1751886810000|2025-07-07 11:13:30|||||||||53
1751886840000|2025-07-07 11:14:00|4266|4265|4266|4265|4266|4265|4266|4265|21
1751886870000|2025-07-07 11:14:30||4265.5||4265||4265.5||4265|0
1751886880000|2025-07-07 11:14:40||4265.5||4265.5||4265.5||4265.5|0
1751886900000|2025-07-07 11:15:00||4265||4265||4265||4265|516
1751886920000|2025-07-07 11:15:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|147
1751886950000|2025-07-07 11:15:50|4265||4265||4265||4265||70
1751886970000|2025-07-07 11:16:10|4265.5||4265.5||4265.5||4265.5||126
1751886980000|2025-07-07 11:16:20|4266||4266||4266||4266||0
1751886990000|2025-07-07 11:16:30||4265||4265||4265||4265|517
1751887000000|2025-07-07 11:16:40||4265.5||4265||4265.5||4265|50
1751887010000|2025-07-07 11:16:50||4264.5||4264.5||4264.5||4264.5|0
1751887040000|2025-07-07 11:17:20|||||||||80
1751887050000|2025-07-07 11:17:30||4265||4265||4265||4265|0
1751887070000|2025-07-07 11:17:50|||||||||69
1751887080000|2025-07-07 11:18:00|||||||||269
1751887100000|2025-07-07 11:18:20|||||||||1000
1751887110000|2025-07-07 11:18:30||4265.5||4265||4265.5||4265|23
1751887130000|2025-07-07 11:18:50|4266.5|4265.5|4266.5|4265.5|4266.5|4266|4266.5|4265.5|103
1751887140000|2025-07-07 11:19:00|||||||||282
1751887150000|2025-07-07 11:19:10||4266||4266||4266||4266|0
1751887160000|2025-07-07 11:19:20||4265.5||4266||4266||4265.5|67
1751887180000|2025-07-07 11:19:40|4265.5|4265.5|4265.5|4265|4265.5|4265.5|4265.5|4265|338
1751887200000|2025-07-07 11:20:00|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|223
1751887220000|2025-07-07 11:20:20|4265|4264|4265|4264|4265|4264|4265|4264|120
1751887240000|2025-07-07 11:20:40||4264.5||4264||4264.5||4264|0
1751887250000|2025-07-07 11:20:50|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1751887260000|2025-07-07 11:21:00|||||||||10
1751887270000|2025-07-07 11:21:10|||||||||500
1751887280000|2025-07-07 11:21:20|||||||||50
1751887290000|2025-07-07 11:21:30||4265||4265||4265||4265|76
1751887300000|2025-07-07 11:21:40|||||||||58
1751887310000|2025-07-07 11:21:50|||||||||3854
1751887320000|2025-07-07 11:22:00|4266||4265.5||4266||4265.5||43
1751887340000|2025-07-07 11:22:20|||||||||5
1751887360000|2025-07-07 11:22:40||4264.5||4264.5||4264.5||4264.5|31
1751887410000|2025-07-07 11:23:30||4265||4265||4265||4265|671
1751887420000|2025-07-07 11:23:40||4264.5||4264.5||4265||4264.5|80
1751887430000|2025-07-07 11:23:50|||||||||1
1751887440000|2025-07-07 11:24:00|||||||||43
1751887460000|2025-07-07 11:24:20|||||||||1
1751887480000|2025-07-07 11:24:40|4266|4265|4266|4265|4266|4265|4266|4265|60
1751887490000|2025-07-07 11:24:50||4265.5||4265||4265.5||4265|34
1751887500000|2025-07-07 11:25:00||4265.5||4265.5||4265.5||4265|1
1751887510000|2025-07-07 11:25:10||4265||4265||4265||4265|668
1751887520000|2025-07-07 11:25:20||4264.5||4265||4265||4264.5|2
1751887530000|2025-07-07 11:25:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1751887550000|2025-07-07 11:25:50|4266|4265|4266|4265|4266|4265|4266|4265|0
1751887560000|2025-07-07 11:26:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|128
1751887570000|2025-07-07 11:26:10|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|58
1751887580000|2025-07-07 11:26:20||4265||4265||4265||4264.5|233
1751887590000|2025-07-07 11:26:30||4264.5||4264.5||4264.5||4264.5|0
1751887600000|2025-07-07 11:26:40|4266||4266||4266||4266||0
1751887610000|2025-07-07 11:26:50|4265.5|4265|4266|4265|4266|4265|4265.5|4264.5|384
1751887620000|2025-07-07 11:27:00||4264.5||4265||4265||4264.5|0
1751887660000|2025-07-07 11:27:40||4264.5||4264.5||4265||4264.5|0
1751887680000|2025-07-07 11:28:00|4265.5|4264|4265|4264|4265.5|4264|4265|4264|0
1751887710000|2025-07-07 11:28:30||4264.5||4264.5||4264.5||4264.5|0
1751887730000|2025-07-07 11:28:50|4265.5||4265.5||4265.5||4265.5||52
1751887770000|2025-07-07 11:29:30|||||||||244
1751887780000|2025-07-07 11:29:40|||||||||210
1751887790000|2025-07-07 11:29:50||4265||4265||4265||4265|0
1751887800000|2025-07-07 11:30:00||4264.5||4264.5||4264.5||4264.5|621
1751887810000|2025-07-07 11:30:10|||||||||3
1751887820000|2025-07-07 11:30:20||4264||4264.5||4264.5||4264|0
1751887830000|2025-07-07 11:30:30|||||||||56
1751887860000|2025-07-07 11:31:00|4265|4264|4265|4264|4265|4264|4265|4264|416
1751887870000|2025-07-07 11:31:10|||||||||256
1751887890000|2025-07-07 11:31:30|||||||||270
1751887900000|2025-07-07 11:31:40|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|87
1751887910000|2025-07-07 11:31:50|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|0
1751887920000|2025-07-07 11:32:00||4262.5||4262||4262.5||4262|0
1751887930000|2025-07-07 11:32:10|4263||4262.5||4263||4262.5||66
1751887950000|2025-07-07 11:32:30|||||||||2
1751887970000|2025-07-07 11:32:50|||||||||76
1751887980000|2025-07-07 11:33:00|4263|4262.5|4263|4262|4263|4262.5|4263|4262|25
1751888000000|2025-07-07 11:33:20||4262.5||4262.5||4262.5||4262.5|0
1751888020000|2025-07-07 11:33:40||4262||4262||4262.5||4262|0
1751888030000|2025-07-07 11:33:50||4262.5||4262.5||4262.5||4262.5|0
1751888040000|2025-07-07 11:34:00|4263.5||4263.5||4263.5||4263.5||63
1751888050000|2025-07-07 11:34:10||4262||4262.5||4262.5||4262|0
1751888060000|2025-07-07 11:34:20|||||||||16
1751888070000|2025-07-07 11:34:30||4263||4262.5||4263||4262.5|0
1751888080000|2025-07-07 11:34:40||4263||4262.5||4263||4262.5|0
1751888090000|2025-07-07 11:34:50||4263||4263||4263||4263|65
1751888110000|2025-07-07 11:35:10||4262||4262.5||4262.5||4262|43
1751888120000|2025-07-07 11:35:20||4262||4262||4262||4262|0
1751888130000|2025-07-07 11:35:30|4263||4263||4263||4263||66
1751888150000|2025-07-07 11:35:50|||||||||52
1751888160000|2025-07-07 11:36:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|85
1751888200000|2025-07-07 11:36:40|4262.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4262|60
1751888210000|2025-07-07 11:36:50|4263||4263||4263||4263||41
1751888220000|2025-07-07 11:37:00|4263.5||4263.5||4263.5||4263.5||60
1751888230000|2025-07-07 11:37:10|4263|4262|4263|4262|4263|4262|4263|4262|31
1751888240000|2025-07-07 11:37:20|4263.5|4261|4262|4261|4263.5|4261.5|4262|4261|445
1751888270000|2025-07-07 11:37:50||4261.5||4261.5||4261.5||4261.5|0
1751888320000|2025-07-07 11:38:40|4262.5|4262|4263|4262.5|4263|4262.5|4262.5|4262|554
1751888340000|2025-07-07 11:39:00|4263.5||4263.5||4263.5||4263.5||148
1751888360000|2025-07-07 11:39:20|||||||||61
1751888370000|2025-07-07 11:39:30|4262.5|4262|4262.5|4262|4263|4262|4262.5|4262|26
1751888380000|2025-07-07 11:39:40|4263||4263||4263||4263||0
1751888390000|2025-07-07 11:39:50|4262.5||4262.5||4262.5||4262.5||0
1751888400000|2025-07-07 11:40:00|4263||4263||4263||4263||0
1751888430000|2025-07-07 11:40:30|4264|4263|4264|4263|4264|4263|4264|4263|103
1751888440000|2025-07-07 11:40:40|4263.5||4263.5||4263.5||4263.5||73
1751888460000|2025-07-07 11:41:00|||||||||454
1751888470000|2025-07-07 11:41:10|4264||4264||4264||4264||259
1751888490000|2025-07-07 11:41:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|234
1751888510000|2025-07-07 11:41:50||4264||4264||4264||4264|5
1751888520000|2025-07-07 11:42:00|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|4816
1751888530000|2025-07-07 11:42:10||4264||4264||4264||4264|40
1751888550000|2025-07-07 11:42:30|4264.5||4265||4265||4264.5||43
1751888560000|2025-07-07 11:42:40||4264.5||4264.5||4264.5||4264.5|0
1751888580000|2025-07-07 11:43:00|||||||||8
1751888600000|2025-07-07 11:43:20|4265.5||4265.5||4265.5||4265.5||67
1751888610000|2025-07-07 11:43:30|4264.5|4263.5|4264.5|4264|4265|4264|4264.5|4263.5|124
1751888620000|2025-07-07 11:43:40||4263.5||4263.5||4263.5||4263.5|0
1751888630000|2025-07-07 11:43:50|4265|4264|4265|4264|4265|4264|4265|4264|3681
1751888640000|2025-07-07 11:44:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|43
1751888650000|2025-07-07 11:44:10||4263.5||4264||4264||4263.5|0
1751888660000|2025-07-07 11:44:20||4263.5||4264||4264||4263.5|0
1751888670000|2025-07-07 11:44:30|||||||||70
1751888710000|2025-07-07 11:45:10|||||||||240
1751888730000|2025-07-07 11:45:30|||||||||60
1751888750000|2025-07-07 11:45:50|4264|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|340
1751888770000|2025-07-07 11:46:10|4264|4263.5|4264|4263|4264|4263.5|4264|4263|182
1751888780000|2025-07-07 11:46:20|||||||||31
1751888790000|2025-07-07 11:46:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|17
1751888800000|2025-07-07 11:46:40|4265|4264.5|4265.5|4264.5|4265.5|4265|4265|4264.5|168
1751888820000|2025-07-07 11:47:00|4265||4265||4265||4265||0
1751888830000|2025-07-07 11:47:10|||||||||1
1751888860000|2025-07-07 11:47:40|4265.5||4265.5||4265.5||4265.5||43
1751888870000|2025-07-07 11:47:50|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|78
1751888880000|2025-07-07 11:48:00|||||||||187
1751888890000|2025-07-07 11:48:10|||||||||377
1751888930000|2025-07-07 11:48:50|||||||||157
1751888940000|2025-07-07 11:49:00|||||||||1199
1751888950000|2025-07-07 11:49:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|313
1751888960000|2025-07-07 11:49:20|||||||||195
1751888970000|2025-07-07 11:49:30|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|137
1751888980000|2025-07-07 11:49:40|4266||4266.5||4266.5||4266||62
1751889000000|2025-07-07 11:50:00|||||||||159
1751889050000|2025-07-07 11:50:50||4266||4265.5||4266||4265.5|196
1751889060000|2025-07-07 11:51:00|||||||||75
1751889080000|2025-07-07 11:51:20||4266||4266||4266||4266|0
1751889090000|2025-07-07 11:51:30||4265.5||4266||4266||4265.5|155
1751889100000|2025-07-07 11:51:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|212
1751889120000|2025-07-07 11:52:00|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|29
1751889130000|2025-07-07 11:52:10|||||||||140
1751889140000|2025-07-07 11:52:20|||||||||708
1751889150000|2025-07-07 11:52:30||4265.5||4266||4266||4265.5|359
1751889160000|2025-07-07 11:52:40||4265.5||4265.5||4265.5||4265.5|18
1751889180000|2025-07-07 11:53:00|4266||4266||4266||4266||0
1751889210000|2025-07-07 11:53:30|||||||||457
1751889220000|2025-07-07 11:53:40|||||||||105
1751889230000|2025-07-07 11:53:50|||||||||16
1751889240000|2025-07-07 11:54:00|||||||||212
1751889250000|2025-07-07 11:54:10|||||||||240
1751889270000|2025-07-07 11:54:30|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|447
1751889280000|2025-07-07 11:54:40|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|149
1751889290000|2025-07-07 11:54:50|||||||||65
1751889300000|2025-07-07 11:55:00|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|455
1751889310000|2025-07-07 11:55:10|4267||4267||4267||4267||62
1751889320000|2025-07-07 11:55:20||4266.5||4266.5||4266.5||4266.5|127
1751889330000|2025-07-07 11:55:30|||||||||19
1751889370000|2025-07-07 11:56:10|||||||||17
1751889400000|2025-07-07 11:56:40|4266.5|4266|4266|4265.5|4266.5|4266|4266|4265.5|0
1751889420000|2025-07-07 11:57:00|4265.5|4265|4266|4265.5|4266|4265.5|4265.5|4265|229
1751889450000|2025-07-07 11:57:30|||||||||49
1751889460000|2025-07-07 11:57:40|||||||||5
1751889480000|2025-07-07 11:58:00|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|70
1751889490000|2025-07-07 11:58:10|||||||||20
1751889510000|2025-07-07 11:58:30|||||||||28
1751889520000|2025-07-07 11:58:40|4266.5|4266|4267|4266.5|4267|4266.5|4266.5|4266|769
1751889530000|2025-07-07 11:58:50|4268|4267|4268|4267|4268|4267|4268|4267|37
1751889540000|2025-07-07 11:59:00|||||||||81
1751889550000|2025-07-07 11:59:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|38
1751889590000|2025-07-07 11:59:50|4267|4266|4267|4266.5|4267|4266.5|4266.5|4266|1014
1751889600000|2025-07-07 12:00:00|||||||||28
1751889610000|2025-07-07 12:00:10|||||||||74
1751889630000|2025-07-07 12:00:30||4266||4266||4266||4266|7
1751889640000|2025-07-07 12:00:40|4267.5|4266.5|4267.5|4267|4267.5|4267|4267.5|4266.5|625
1751889650000|2025-07-07 12:00:50|||||||||71
1751889660000|2025-07-07 12:01:00|||||||||194
1751889720000|2025-07-07 12:02:00||4266.5||4266.5||4266.5||4266.5|37
1751889750000|2025-07-07 12:02:30||4267||4267||4267||4267|0
1751889760000|2025-07-07 12:02:40||4266.5||4266.5||4266.5||4266.5|0
1751889770000|2025-07-07 12:02:50|4267||4267.5||4267.5||4267||0
1751889780000|2025-07-07 12:03:00|||||||||115
1751889790000|2025-07-07 12:03:10|||||||||142
1751889830000|2025-07-07 12:03:50||4267||4267||4267||4267|1
1751889840000|2025-07-07 12:04:00||4266.5||4266.5||4266.5||4266.5|0
1751889860000|2025-07-07 12:04:20|4267|4266|4266.5|4266|4267|4266|4266.5|4266|133
1751889880000|2025-07-07 12:04:40|||||||||199
1751889890000|2025-07-07 12:04:50|||||||||100
1751889900000|2025-07-07 12:05:00|4266|4265.5|4265.5|4265|4266|4265.5|4265.5|4265|138
1751889910000|2025-07-07 12:05:10|4266||4266||4266||4266||0
1751889930000|2025-07-07 12:05:30|||||||||246
1751889940000|2025-07-07 12:05:40|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|106
1751889950000|2025-07-07 12:05:50|||||||||120
1751889960000|2025-07-07 12:06:00|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|25
1751889980000|2025-07-07 12:06:20||4265.5||4265.5||4265.5||4265.5|96
1751889990000|2025-07-07 12:06:30||4266||4266||4266||4266|113
1751890020000|2025-07-07 12:07:00|||||||||16
1751890030000|2025-07-07 12:07:10|||||||||93
1751890040000|2025-07-07 12:07:20|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|724
1751890050000|2025-07-07 12:07:30||4266||4266||4266.5||4266|0
1751890060000|2025-07-07 12:07:40|||||||||1
1751890070000|2025-07-07 12:07:50||4266.5||4266||4266.5||4266|169
1751890080000|2025-07-07 12:08:00|4268|4266.5|4268.5|4268|4268.5|4268|4268|4266.5|87
1751890090000|2025-07-07 12:08:10|||||||||1165
1751890100000|2025-07-07 12:08:20|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|38
1751890110000|2025-07-07 12:08:30|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266|608
1751890140000|2025-07-07 12:09:00|||||||||16
1751890150000|2025-07-07 12:09:10|||||||||186
1751890180000|2025-07-07 12:09:40|||||||||27
1751890200000|2025-07-07 12:10:00|4267.5||4267.5||4267.5||4267.5||103
1751890210000|2025-07-07 12:10:10|||||||||1
1751890220000|2025-07-07 12:10:20|4267|4266|4266|4265.5|4267|4266|4266|4265.5|479
1751890240000|2025-07-07 12:10:40|4265.5|4265|4266|4265|4266|4265|4265.5|4265|64
1751890250000|2025-07-07 12:10:50|4265.5||4265.5||4265.5||4265.5||1
1751890260000|2025-07-07 12:11:00|4266||4266||4266||4266||0
1751890270000|2025-07-07 12:11:10|4265.5||4265.5||4265.5||4265.5||1217
1751890280000|2025-07-07 12:11:20|4266||4265.5||4266||4265.5||0
1751890290000|2025-07-07 12:11:30|4266||4266||4266||4266||148
1751890300000|2025-07-07 12:11:40|||||||||35
1751890310000|2025-07-07 12:11:50|4265.5||4265.5||4265.5||4265.5||0
1751890320000|2025-07-07 12:12:00|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|16
1751890340000|2025-07-07 12:12:20|4267|4266|4267|4266|4267|4266|4267|4266|28
1751890350000|2025-07-07 12:12:30|||||||||24
1751890360000|2025-07-07 12:12:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|23
1751890380000|2025-07-07 12:13:00|4266||4266.5||4266.5||4266||852
1751890390000|2025-07-07 12:13:10||4266||4266||4266||4266|123
1751890410000|2025-07-07 12:13:30|||||||||16
1751890420000|2025-07-07 12:13:40|4267|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|287
1751890430000|2025-07-07 12:13:50|4266.5|4266|4267|4266|4267|4266|4266.5|4266|46
1751890440000|2025-07-07 12:14:00|4266.5||4266.5||4266.5||4266.5||600
1751890450000|2025-07-07 12:14:10|4268|4267.5|4269.5|4268.5|4269.5|4268.5|4268|4267.5|603
1751890460000|2025-07-07 12:14:20|4269|4268|4268|4267.5|4269|4268|4268|4267.5|248
1751890500000|2025-07-07 12:15:00|||||||||143
1751890520000|2025-07-07 12:15:20|||||||||50
1751890530000|2025-07-07 12:15:30||4267||4267||4267||4267|84
1751890560000|2025-07-07 12:16:00||4267.5||4267.5||4267.5||4267.5|0
1751890590000|2025-07-07 12:16:30||4267||4267||4267||4267|0
1751890610000|2025-07-07 12:16:50||4267.5||4267.5||4267.5||4267.5|0
1751890620000|2025-07-07 12:17:00||4267||4267||4267||4267|155
1751890630000|2025-07-07 12:17:10|||||||||1
1751890640000|2025-07-07 12:17:20|4267.5||4267.5||4267.5||4267.5||2
1751890650000|2025-07-07 12:17:30|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|110
1751890660000|2025-07-07 12:17:40|||||||||4
1751890670000|2025-07-07 12:17:50|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|159
1751890710000|2025-07-07 12:18:30||4266||4266||4266||4266|123
1751890720000|2025-07-07 12:18:40||4265.5||4265.5||4266||4265.5|0
1751890730000|2025-07-07 12:18:50|4267|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|191
1751890740000|2025-07-07 12:19:00|4267|4265.5|4267|4266|4267|4266|4267|4265.5|0
1751890750000|2025-07-07 12:19:10|4266.5|4265.5|4266|4265|4266.5|4266|4266|4265|137
1751890760000|2025-07-07 12:19:20|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|16
1751890770000|2025-07-07 12:19:30||4266||4265.5||4266||4265.5|44
1751890780000|2025-07-07 12:19:40||4266||4266||4266||4266|0
1751890790000|2025-07-07 12:19:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1751890810000|2025-07-07 12:20:10|||||||||900
1751890820000|2025-07-07 12:20:20|4266|4265|4266|4265|4266|4265|4266|4265|40
1751890830000|2025-07-07 12:20:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|40
1751890850000|2025-07-07 12:20:50||4265||4265||4265||4265|106
1751890860000|2025-07-07 12:21:00||4264.5||4264.5||4265||4264.5|0
1751890880000|2025-07-07 12:21:20||4265||4265||4265||4265|2
1751890890000|2025-07-07 12:21:30|4266||4266||4266||4266||353
1751890900000|2025-07-07 12:21:40|||||||||1
1751890910000|2025-07-07 12:21:50|4265.5||4265.5||4265.5||4265.5||2
1751890940000|2025-07-07 12:22:20|||||||||27
1751890950000|2025-07-07 12:22:30|||||||||72
1751890980000|2025-07-07 12:23:00|||||||||183
1751891000000|2025-07-07 12:23:20|||||||||2932
1751891010000|2025-07-07 12:23:30|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|107
1751891020000|2025-07-07 12:23:40|4265.5||4265.5||4265.5||4265.5||72
1751891060000|2025-07-07 12:24:20|||||||||96
1751891070000|2025-07-07 12:24:30|||||||||37
1751891090000|2025-07-07 12:24:50|4265|4264|4265|4264|4265|4264|4265|4264|27
1751891100000|2025-07-07 12:25:00|4264.5||4265||4265||4264.5||0
1751891110000|2025-07-07 12:25:10|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|316
1751891120000|2025-07-07 12:25:20|4264|4263|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|198
1751891130000|2025-07-07 12:25:30|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|100
1751891140000|2025-07-07 12:25:40||4263||4263.5||4263.5||4263|0
1751891150000|2025-07-07 12:25:50||4263||4263||4263||4263|0
1751891160000|2025-07-07 12:26:00|4264||4264||4264||4264||774
1751891170000|2025-07-07 12:26:10|4263.5||4263.5||4263.5||4263.5||0
1751891180000|2025-07-07 12:26:20|4264||4264||4264||4264||0
1751891190000|2025-07-07 12:26:30|||||||||14
1751891210000|2025-07-07 12:26:50|||||||||258
1751891220000|2025-07-07 12:27:00|||||||||109
1751891230000|2025-07-07 12:27:10|||||||||25
1751891240000|2025-07-07 12:27:20|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|76
1751891270000|2025-07-07 12:27:50|4264|4264|4264|4263|4264|4264|4264|4263|74
1751891280000|2025-07-07 12:28:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|10
1751891300000|2025-07-07 12:28:20|4264.5|4263|4263.5|4263|4264.5|4263|4263.5|4262.5|365
1751891310000|2025-07-07 12:28:30||4262.5||4262.5||4263||4262.5|145
1751891330000|2025-07-07 12:28:50|4264.5|4263|4264|4263|4264.5|4263|4264|4263|23
1751891340000|2025-07-07 12:29:00|4264.5||4264.5||4264.5||4264.5||242
1751891350000|2025-07-07 12:29:10|4264||4264||4264||4264||17
1751891360000|2025-07-07 12:29:20||4262.5||4263||4263||4262.5|52
1751891370000|2025-07-07 12:29:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|22
1751891380000|2025-07-07 12:29:40||4263||4263||4263.5||4263|0
1751891390000|2025-07-07 12:29:50||4263.5||4263.5||4263.5||4263.5|0
1751891400000|2025-07-07 12:30:00|4264|4263|4264|4263|4264|4263|4264|4263|197
1751891430000|2025-07-07 12:30:30|4263.5||4263.5||4263.5||4263.5||5
1751891440000|2025-07-07 12:30:40|||||||||20
1751891450000|2025-07-07 12:30:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|152
1751891460000|2025-07-07 12:31:00|||||||||148
1751891470000|2025-07-07 12:31:10|4264||4263.5||4264||4263.5||0
1751891490000|2025-07-07 12:31:30|||||||||1
1751891510000|2025-07-07 12:31:50|||||||||16
1751891520000|2025-07-07 12:32:00|4263||4263.5||4263.5||4263||272
1751891530000|2025-07-07 12:32:10|||||||||1
1751891550000|2025-07-07 12:32:30|4263||4263||4263||4263||0
1751891560000|2025-07-07 12:32:40|4263.5||4263.5||4263.5||4263.5||0
1751891570000|2025-07-07 12:32:50|4263||4263||4263||4263||3
1751891580000|2025-07-07 12:33:00|||||||||96
1751891590000|2025-07-07 12:33:10|||||||||72
1751891600000|2025-07-07 12:33:20||4262||4262||4262||4262|484
1751891610000|2025-07-07 12:33:30|||||||||163
1751891620000|2025-07-07 12:33:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|72
1751891630000|2025-07-07 12:33:50|||||||||16
1751891640000|2025-07-07 12:34:00|4263|4262|4263|4262|4263|4262|4263|4262|327
1751891650000|2025-07-07 12:34:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|97
1751891660000|2025-07-07 12:34:20|4263|4262|4263|4261.5|4263|4262|4263|4261.5|26
1751891680000|2025-07-07 12:34:40|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1751891690000|2025-07-07 12:34:50||4261.5||4261.5||4262||4261.5|115
1751891700000|2025-07-07 12:35:00|||||||||78
1751891710000|2025-07-07 12:35:10|4262|4261|4262|4261|4262|4261.5|4262|4261|149
1751891720000|2025-07-07 12:35:20|||||||||149
1751891730000|2025-07-07 12:35:30|4261.5|4260.5|4262|4261.5|4262|4261.5|4261.5|4260.5|78
1751891740000|2025-07-07 12:35:40|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|75
1751891750000|2025-07-07 12:35:50|4261.5||4261.5||4261.5||4261.5||67
1751891760000|2025-07-07 12:36:00|4262|4261|4262|4261|4262|4261|4261.5|4261|136
1751891770000|2025-07-07 12:36:10|4261.5||4262||4262||4261.5||80
1751891790000|2025-07-07 12:36:30|||||||||419
1751891800000|2025-07-07 12:36:40||4261.5||4261||4261.5||4261|36
1751891810000|2025-07-07 12:36:50||4261.5||4261.5||4261.5||4261.5|0
1751891820000|2025-07-07 12:37:00||4261||4261||4261||4261|0
1751891830000|2025-07-07 12:37:10||4261.5||4261.5||4261.5||4261.5|151
1751891840000|2025-07-07 12:37:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|52
1751891860000|2025-07-07 12:37:40||4261||4260.5||4261||4260.5|1
1751891900000|2025-07-07 12:38:20|||||||||430
1751891910000|2025-07-07 12:38:30||4261||4261||4261||4261|0
1751891920000|2025-07-07 12:38:40|4262||4262||4262||4262||8
1751891930000|2025-07-07 12:38:50|||||||||285
1751891950000|2025-07-07 12:39:10||4261.5||4261.5||4261.5||4261.5|94
1751891960000|2025-07-07 12:39:20|4262.5|4262|4263|4262.5|4263.5|4262.5|4262.5|4262|111
1751891970000|2025-07-07 12:39:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|658
1751892010000|2025-07-07 12:40:10|4263||4263||4263||4263||90
1751892020000|2025-07-07 12:40:20|4262.5||4262.5||4262.5||4262.5||15
1751892030000|2025-07-07 12:40:30|4262|4261.5|4262|4260.5|4262|4261.5|4262|4260.5|637
1751892040000|2025-07-07 12:40:40||4261||4261||4261||4261|0
1751892050000|2025-07-07 12:40:50||4260.5||4260.5||4260.5||4260.5|0
1751892060000|2025-07-07 12:41:00|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1751892070000|2025-07-07 12:41:10|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1751892080000|2025-07-07 12:41:20||4261.5||4261||4261.5||4261|46
1751892100000|2025-07-07 12:41:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|28
1751892110000|2025-07-07 12:41:50|||||||||393
1751892120000|2025-07-07 12:42:00|4261||4261||4261||4261||0
1751892130000|2025-07-07 12:42:10|4261.5||4261.5||4261.5||4261.5||40
1751892150000|2025-07-07 12:42:30||4261||4260.5||4261||4260.5|99
1751892160000|2025-07-07 12:42:40|||||||||394
1751892170000|2025-07-07 12:42:50||4261||4261||4261||4260.5|65
1751892220000|2025-07-07 12:43:40||4260.5||4260.5||4260.5||4260.5|12
1751892250000|2025-07-07 12:44:10|||||||||243
1751892270000|2025-07-07 12:44:30|||||||||16
1751892280000|2025-07-07 12:44:40|||||||||233
1751892290000|2025-07-07 12:44:50|4261||4261||4261||4261||0
1751892300000|2025-07-07 12:45:00|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4259.5|300
1751892310000|2025-07-07 12:45:10||4259.5||4259.5||4259.5||4259.5|104
1751892330000|2025-07-07 12:45:30||4260||4259.5||4260||4259.5|100
1751892340000|2025-07-07 12:45:40|4261|4260|4261|4260|4261|4260.5|4261|4260|20
1751892350000|2025-07-07 12:45:50|||||||||207
1751892360000|2025-07-07 12:46:00|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|26
1751892370000|2025-07-07 12:46:10|||||||||84
1751892380000|2025-07-07 12:46:20|4261|4260|4261|4260|4261|4260|4261|4260|24
1751892390000|2025-07-07 12:46:30|4260.5|4259.5|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|235
1751892400000|2025-07-07 12:46:40|||||||||279
1751892410000|2025-07-07 12:46:50|4261|4260|4261|4260|4261|4260|4261|4260|199
1751892430000|2025-07-07 12:47:10|||||||||15
1751892440000|2025-07-07 12:47:20|||||||||132
1751892450000|2025-07-07 12:47:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|7
1751892460000|2025-07-07 12:47:40|||||||||106
1751892490000|2025-07-07 12:48:10|||||||||16
1751892500000|2025-07-07 12:48:20|||||||||277
1751892510000|2025-07-07 12:48:30|4262|4261|4262|4261|4262|4261|4262|4261|299
1751892520000|2025-07-07 12:48:40|||||||||116
1751892530000|2025-07-07 12:48:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1751892540000|2025-07-07 12:49:00|4262|4261|4262|4261|4262|4261|4261.5|4261|0
1751892550000|2025-07-07 12:49:10|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|111
1751892560000|2025-07-07 12:49:20|||||||||102
1751892580000|2025-07-07 12:49:40||4261||4261||4261||4261|170
1751892600000|2025-07-07 12:50:00|||||||||43
1751892610000|2025-07-07 12:50:10|||||||||1156
1751892620000|2025-07-07 12:50:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|1
1751892630000|2025-07-07 12:50:30|4261.5|4261|4262|4261|4262|4261|4261.5|4261|234
1751892650000|2025-07-07 12:50:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|33
1751892670000|2025-07-07 12:51:10|4262|4261|4262|4261|4262|4261|4262|4261|112
1751892680000|2025-07-07 12:51:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1751892690000|2025-07-07 12:51:30|||||||||249
1751892700000|2025-07-07 12:51:40|||||||||46
1751892720000|2025-07-07 12:52:00|||||||||87
1751892730000|2025-07-07 12:52:10|||||||||3
1751892750000|2025-07-07 12:52:30||4261||4261||4261||4260.5|0
1751892760000|2025-07-07 12:52:40|4262||4262||4262||4262||24
1751892770000|2025-07-07 12:52:50||4261.5||4261.5||4261.5||4261.5|0
1751892780000|2025-07-07 12:53:00|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|37
1751892790000|2025-07-07 12:53:10|||||||||375
1751892800000|2025-07-07 12:53:20|||||||||239
1751892810000|2025-07-07 12:53:30|||||||||232
1751892820000|2025-07-07 12:53:40|||||||||95
1751892830000|2025-07-07 12:53:50|||||||||783
1751892840000|2025-07-07 12:54:00|||||||||20
1751892870000|2025-07-07 12:54:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|217
1751892890000|2025-07-07 12:54:50|4261||4261||4261||4261||0
1751892900000|2025-07-07 12:55:00|||||||||6
1751892910000|2025-07-07 12:55:10|||||||||1005
1751892930000|2025-07-07 12:55:30|||||||||74
1751892940000|2025-07-07 12:55:40||4260||4260||4260||4260|96
1751892960000|2025-07-07 12:56:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|110
1751892970000|2025-07-07 12:56:10|||||||||12
1751892980000|2025-07-07 12:56:20|4261||4261||4261||4261||249
1751892990000|2025-07-07 12:56:30|4260.5||4260.5||4260.5||4260.5||0
1751893030000|2025-07-07 12:57:10|||||||||94
1751893040000|2025-07-07 12:57:20|4260|4259|4259.5|4259|4260|4259|4259.5|4259|44
1751893060000|2025-07-07 12:57:40|4260||4260||4260||4260||422
1751893070000|2025-07-07 12:57:50|||||||||94
1751893090000|2025-07-07 12:58:10|||||||||96
1751893100000|2025-07-07 12:58:20|||||||||5
1751893130000|2025-07-07 12:58:50|4259.5||4259.5||4259.5||4259.5||64
1751893140000|2025-07-07 12:59:00||4258.5||4258.5||4258.5||4258.5|66
1751893170000|2025-07-07 12:59:30|4259||4259.5||4259.5||4259||55
1751893180000|2025-07-07 12:59:40|4259||4259||4259||4259||0
1751893200000|2025-07-07 13:00:00|4258.5|4258|4259|4258|4259|4258|4257.5|4257|147
1751893210000|2025-07-07 13:00:10||4257.5||4258||4258||4257.5|0
1751893220000|2025-07-07 13:00:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|96
1751893230000|2025-07-07 13:00:30|4260|4259|4260|4259|4260|4259|4260|4259|72
1751893240000|2025-07-07 13:00:40|||||||||106
1751893260000|2025-07-07 13:01:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1751893300000|2025-07-07 13:01:40|4259.5||4259.5||4259.5||4259.5||120
1751893310000|2025-07-07 13:01:50||4259||4259||4259||4259|0
1751893320000|2025-07-07 13:02:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|123
1751893330000|2025-07-07 13:02:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|26
1751893340000|2025-07-07 13:02:20||4258||4257.5||4258||4257.5|322
1751893350000|2025-07-07 13:02:30|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|67
1751893360000|2025-07-07 13:02:40||4258||4258.5||4258.5||4258|0
1751893370000|2025-07-07 13:02:50||4258||4258||4258||4258|0
1751893380000|2025-07-07 13:03:00|||||||||255
1751893390000|2025-07-07 13:03:10|||||||||234
1751893420000|2025-07-07 13:03:40|||||||||231
1751893440000|2025-07-07 13:04:00|4258.5|4257.5|4259|4258|4259|4258.5|4258|4257.5|490
1751893450000|2025-07-07 13:04:10|||||||||118
1751893470000|2025-07-07 13:04:30|||||||||125
1751893480000|2025-07-07 13:04:40|||||||||58
1751893500000|2025-07-07 13:05:00|4258.5||4258.5||4258.5||4258.5||112
1751893510000|2025-07-07 13:05:10|4259||4259||4259||4259||94
1751893520000|2025-07-07 13:05:20|4258.5||4259||4259||4258.5||523
1751893540000|2025-07-07 13:05:40|||||||||42
1751893550000|2025-07-07 13:05:50|4258.5||4259||4259||4258.5||0
1751893560000|2025-07-07 13:06:00|4258.5||4259||4259||4258.5||52
1751893570000|2025-07-07 13:06:10||4258.5||4258||4258.5||4258|47
1751893580000|2025-07-07 13:06:20|||||||||415
1751893590000|2025-07-07 13:06:30||4258.5||4258.5||4258.5||4258.5|34
1751893600000|2025-07-07 13:06:40|4258.5|4258|4259|4258|4259|4258|4258.5|4258|0
1751893630000|2025-07-07 13:07:10|||||||||16
1751893640000|2025-07-07 13:07:20|4259.5|4258.5|4259.5|4258|4259.5|4258.5|4259.5|4258|150
1751893650000|2025-07-07 13:07:30||4258.5||4258.5||4258.5||4258.5|285
1751893660000|2025-07-07 13:07:40|4260|4259|4260|4259|4260|4259|4259.5|4258.5|51
1751893670000|2025-07-07 13:07:50|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|69
1751893690000|2025-07-07 13:08:10||4258||4258||4258||4258|145
1751893700000|2025-07-07 13:08:20|4258.5||4258.5||4258.5||4258.5||0
1751893720000|2025-07-07 13:08:40|4258|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|160
1751893730000|2025-07-07 13:08:50|4258.5||4258.5||4258.5||4258||1
1751893740000|2025-07-07 13:09:00|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|9
1751893760000|2025-07-07 13:09:20|4258||4258||4258||4258||0
1751893770000|2025-07-07 13:09:30|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|62
1751893780000|2025-07-07 13:09:40|4259||4259||4259||4259||75
1751893800000|2025-07-07 13:10:00||4258.5||4258.5||4258.5||4258.5|366
1751893810000|2025-07-07 13:10:10||4258||4258||4258||4258|0
1751893820000|2025-07-07 13:10:20|||||||||121
1751893830000|2025-07-07 13:10:30||4258.5||4258.5||4258.5||4258.5|74
1751893840000|2025-07-07 13:10:40|4259.5||4259.5||4259.5||4259.5||52
1751893870000|2025-07-07 13:11:10|||||||||8
1751893880000|2025-07-07 13:11:20|4259||4259.5||4259.5||4259||260
1751893890000|2025-07-07 13:11:30|||||||||104
1751893910000|2025-07-07 13:11:50|||||||||294
1751893920000|2025-07-07 13:12:00|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|36
1751893930000|2025-07-07 13:12:10|4261|4260.5|4260|4259|4261|4260.5|4260|4259|266
1751893950000|2025-07-07 13:12:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|139
1751893970000|2025-07-07 13:12:50|4259||4259||4259||4259||99
1751893980000|2025-07-07 13:13:00|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|234
1751894010000|2025-07-07 13:13:30|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|255
1751894020000|2025-07-07 13:13:40||4259||4259||4259||4259|236
1751894050000|2025-07-07 13:14:10|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|264
1751894060000|2025-07-07 13:14:20||4259.5||4259.5||4259.5||4259.5|0
1751894080000|2025-07-07 13:14:40|4260||4260||4260||4260||261
1751894100000|2025-07-07 13:15:00|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|163
1751894110000|2025-07-07 13:15:10|4260|4259|4260|4259|4260|4259|4260|4259|111
1751894120000|2025-07-07 13:15:20|||||||||874
1751894130000|2025-07-07 13:15:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|18
1751894150000|2025-07-07 13:15:50|4260|4259|4259|4258.5|4260|4259|4259|4258.5|0
1751894160000|2025-07-07 13:16:00|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|106
1751894170000|2025-07-07 13:16:10||4258.5||4258.5||4258.5||4258.5|0
1751894180000|2025-07-07 13:16:20||4259||4259||4259||4259|0
1751894210000|2025-07-07 13:16:50||4258.5||4258.5||4259||4258.5|71
1751894220000|2025-07-07 13:17:00||4259||4259||4259||4259|382
1751894230000|2025-07-07 13:17:10|||||||||471
1751894240000|2025-07-07 13:17:20||4258.5||4259||4259||4258.5|303
1751894260000|2025-07-07 13:17:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|209
1751894270000|2025-07-07 13:17:50|||||||||1
1751894300000|2025-07-07 13:18:20|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|644
1751894310000|2025-07-07 13:18:30||4260||4260.5||4260.5||4260|814
1751894320000|2025-07-07 13:18:40||4260||4260||4260||4260|710
1751894330000|2025-07-07 13:18:50|4260.5|4260.5|4260.5|4260|4260.5|4260.5|4260.5|4260|0
1751894340000|2025-07-07 13:19:00|4261||4260.5||4261||4260.5||104
1751894350000|2025-07-07 13:19:10|4261||4261||4261||4261||0
1751894390000|2025-07-07 13:19:50|||||||||580
1751894400000|2025-07-07 13:20:00|4260.5||4260.5||4260.5||4260.5||0
1751894410000|2025-07-07 13:20:10|4261||4261||4261||4261||0
1751894420000|2025-07-07 13:20:20|||||||||250
1751894430000|2025-07-07 13:20:30|||||||||16
1751894440000|2025-07-07 13:20:40|||||||||205
1751894470000|2025-07-07 13:21:10|||||||||94
1751894480000|2025-07-07 13:21:20|||||||||38
1751894490000|2025-07-07 13:21:30||4260.5||4260.5||4260.5||4260.5|726
1751894500000|2025-07-07 13:21:40|||||||||896
1751894510000|2025-07-07 13:21:50|4261.5|4261|4262|4261.5|4262|4261.5|4261.5|4261|344
1751894530000|2025-07-07 13:22:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|220
1751894540000|2025-07-07 13:22:20|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|334
1751894550000|2025-07-07 13:22:30|||||||||62
1751894560000|2025-07-07 13:22:40||4261||4260.5||4261||4260.5|1
1751894570000|2025-07-07 13:22:50|4261||4261||4261||4261||0
1751894580000|2025-07-07 13:23:00|||||||||97
1751894590000|2025-07-07 13:23:10|||||||||46
1751894600000|2025-07-07 13:23:20|||||||||119
1751894630000|2025-07-07 13:23:50|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|356
1751894640000|2025-07-07 13:24:00|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|107
1751894650000|2025-07-07 13:24:10|4260.5||4260.5||4260.5||4260.5||215
1751894660000|2025-07-07 13:24:20||4260||4260||4260||4260|94
1751894670000|2025-07-07 13:24:30||4259.5||4259.5||4259.5||4259.5|169
1751894680000|2025-07-07 13:24:40|||||||||98
1751894690000|2025-07-07 13:24:50|4260||4260||4260||4260||0
1751894700000|2025-07-07 13:25:00|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|568
1751894720000|2025-07-07 13:25:20|4262|4261.5|4262|4261|4262|4261.5|4262|4261|28
1751894730000|2025-07-07 13:25:30||4261.5||4261||4261.5||4261|0
1751894740000|2025-07-07 13:25:40||4261.5||4261.5||4261.5||4261.5|0
1751894750000|2025-07-07 13:25:50|4262.5|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|106
1751894760000|2025-07-07 13:26:00|4262||4262||4262||4262||1483
1751894770000|2025-07-07 13:26:10|||||||||66
1751894790000|2025-07-07 13:26:30|||||||||158
1751894800000|2025-07-07 13:26:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|32
1751894810000|2025-07-07 13:26:50|4263|4262|4263|4262|4263|4262|4263|4262|28
1751894820000|2025-07-07 13:27:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1751894830000|2025-07-07 13:27:10|||||||||3
1751894840000|2025-07-07 13:27:20|4263|4262|4263.5|4263|4263.5|4263|4263|4262|241
1751894850000|2025-07-07 13:27:30|||||||||35
1751894860000|2025-07-07 13:27:40||4262.5||4262.5||4262.5||4262.5|35
1751894870000|2025-07-07 13:27:50|4263||4263||4263||4263||0
1751894890000|2025-07-07 13:28:10|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|713
1751894900000|2025-07-07 13:28:20||4262||4262||4262||4262|108
1751894910000|2025-07-07 13:28:30|||||||||54
1751894930000|2025-07-07 13:28:50|4262.5||4263||4263||4262.5||16
1751894940000|2025-07-07 13:29:00|4262.5||4262.5||4262.5||4262.5||7
1751894960000|2025-07-07 13:29:20|4263||4263||4263||4263||160
1751894980000|2025-07-07 13:29:40|4262.5|4262.5|4263|4262|4263|4262.5|4262.5|4262|316
1751894990000|2025-07-07 13:29:50|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|66
1751895000000|2025-07-07 13:30:00|4264|4263|4262|4261.5|4264|4263|4262|4261|1998
1751895010000|2025-07-07 13:30:10|4260.5|4260|4261.5|4261|4261.5|4261|4260.5|4260|347
1751895020000|2025-07-07 13:30:20|4262.5|4260.5|4262.5|4261.5|4262.5|4261.5|4262|4260.5|374
1751895030000|2025-07-07 13:30:30|4261|4261|4261.5|4261|4261.5|4261.5|4261|4260|88
1751895040000|2025-07-07 13:30:40|4262|4262|4262|4261|4262.5|4262|4262|4261|766
1751895050000|2025-07-07 13:30:50|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262|4261|89
1751895060000|2025-07-07 13:31:00|4262|4262|4265.5|4264.5|4265.5|4264.5|4262|4262|676
1751895070000|2025-07-07 13:31:10|4265|4264|4262.5|4261.5|4265|4264|4262.5|4261.5|198
1751895080000|2025-07-07 13:31:20|4261|4260.5|4260.5|4259|4261|4260.5|4259.5|4258.5|854
1751895090000|2025-07-07 13:31:30|4261|4259.5|4262|4261|4263|4262|4261|4259.5|1135
1751895100000|2025-07-07 13:31:40|||||||||43
1751895110000|2025-07-07 13:31:50||4261.5||4261.5||4261.5||4261.5|31
1751895120000|2025-07-07 13:32:00|4263|4262.5|4264|4263.5|4264|4263.5|4263|4262.5|537
1751895130000|2025-07-07 13:32:10|4265|4264|4266.5|4265|4266.5|4265.5|4264|4263.5|636
1751895140000|2025-07-07 13:32:20|4266|4265.5|4265.5|4265|4266.5|4265.5|4265.5|4265|77
1751895150000|2025-07-07 13:32:30|4265|4264|4263.5|4263|4265|4264|4263.5|4263|242
1751895160000|2025-07-07 13:32:40|4262.5|4261|4262|4261|4262.5|4261|4261.5|4260|319
1751895170000|2025-07-07 13:32:50||4260.5||4261.5||4261.5||4260.5|374
1751895180000|2025-07-07 13:33:00|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|452
1751895190000|2025-07-07 13:33:10|4262.5|4261.5|4262.5|4261.5|4263.5|4263|4262.5|4261.5|97
1751895200000|2025-07-07 13:33:20|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|348
1751895210000|2025-07-07 13:33:30|4263|4262|4263.5|4262|4263.5|4262.5|4263|4261.5|197
1751895220000|2025-07-07 13:33:40|4262.5|4261|4262|4260.5|4262.5|4261|4261|4260|132
1751895230000|2025-07-07 13:33:50|4261.5|4260|4260.5|4260|4261.5|4260|4260.5|4260|272
1751895240000|2025-07-07 13:34:00|4260|4258.5|4260|4259.5|4260|4259.5|4259.5|4258.5|93
1751895250000|2025-07-07 13:34:10|4261.5|4260|4262.5|4261.5|4262.5|4261.5|4261.5|4260|193
1751895260000|2025-07-07 13:34:20|4262|4260.5|4260.5|4259.5|4262|4260.5|4260.5|4259.5|72
1751895270000|2025-07-07 13:34:30|4260|4259|4260|4259|4260|4259|4259.5|4259|108
1751895280000|2025-07-07 13:34:40|4260.5|4259.5|4261.5|4260.5|4261.5|4261|4260.5|4259.5|363
1751895290000|2025-07-07 13:34:50|4261|4261|4261.5|4261|4261.5|4261|4261|4261|694
1751895300000|2025-07-07 13:35:00|4262|4261.5|4262.5|4261|4263|4262|4261.5|4261|599
1751895310000|2025-07-07 13:35:10|4263|4261.5|4263|4262|4263.5|4263|4263|4261.5|658
1751895320000|2025-07-07 13:35:20|4260.5|4259.5|4262|4260.5|4262|4260.5|4260.5|4259.5|247
1751895330000|2025-07-07 13:35:30|4262.5|4261.5|4263|4262|4263.5|4263|4262.5|4261.5|356
1751895340000|2025-07-07 13:35:40|4262.5|4261.5|4261|4260|4263|4261.5|4261|4260|95
1751895350000|2025-07-07 13:35:50||4259.5||4260||4260||4259.5|18
1751895360000|2025-07-07 13:36:00|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|33
1751895370000|2025-07-07 13:36:10|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|204
1751895380000|2025-07-07 13:36:20|4263|4261|4263|4262|4263|4262|4263|4260.5|579
1751895390000|2025-07-07 13:36:30|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|538
1751895400000|2025-07-07 13:36:40||4262||4262||4262.5||4262|213
1751895410000|2025-07-07 13:36:50||4262.5||4262||4262.5||4262|496
1751895420000|2025-07-07 13:37:00|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|256
1751895430000|2025-07-07 13:37:10|4263|4262|4260|4259|4263|4262|4260|4259|759
1751895440000|2025-07-07 13:37:20||4259.5||4259.5||4259.5||4259.5|70
1751895450000|2025-07-07 13:37:30|4261.5|4260.5|4263|4261.5|4263|4261.5|4261|4260|360
1751895460000|2025-07-07 13:37:40|4262.5||4262.5||4262.5||4262.5||321
1751895470000|2025-07-07 13:37:50|4263|4262|4263|4262|4263|4262|4263|4262|180
1751895480000|2025-07-07 13:38:00||4262.5||4262.5||4262.5||4262.5|326
1751895490000|2025-07-07 13:38:10|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|269
1751895500000|2025-07-07 13:38:20||4262.5||4262.5||4262.5||4262.5|155
1751895510000|2025-07-07 13:38:30|4262.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|1221
1751895520000|2025-07-07 13:38:40|4265|4263|4266.5|4266|4266.5|4266|4264.5|4263|2049
1751895530000|2025-07-07 13:38:50||4265.5||4265.5||4265.5||4265.5|254
1751895540000|2025-07-07 13:39:00|4266|4265|4266|4265.5|4266|4265.5|4266|4265|122
1751895550000|2025-07-07 13:39:10||4265||4265||4265||4265|512
1751895560000|2025-07-07 13:39:20|4265.5|4265.5|4265.5|4265|4266|4265.5|4265.5|4265|144
1751895570000|2025-07-07 13:39:30|||||||||34
1751895580000|2025-07-07 13:39:40|4265|4264|4265|4264|4265|4264|4265|4264|167
1751895600000|2025-07-07 13:40:00|4265.5|4264.5|4265|4264|4265.5|4265|4265|4264|236
1751895610000|2025-07-07 13:40:10|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264|46
1751895620000|2025-07-07 13:40:20||4264||4264.5||4264.5||4264|17
1751895630000|2025-07-07 13:40:30|4265|4265|4265|4264|4265|4265|4265|4264|986
1751895640000|2025-07-07 13:40:40|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|776
1751895650000|2025-07-07 13:40:50|4266.5|4264.5|4266.5|4266|4266.5|4266|4266.5|4264.5|1062
1751895660000|2025-07-07 13:41:00|||||||||53
1751895670000|2025-07-07 13:41:10||4265.5||4265.5||4265.5||4265.5|2
1751895680000|2025-07-07 13:41:20|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|91
1751895690000|2025-07-07 13:41:30|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|421
1751895700000|2025-07-07 13:41:40|4266|4264.5|4265.5|4265|4266|4265.5|4265.5|4264.5|301
1751895710000|2025-07-07 13:41:50|4265|4264|4265|4264|4265|4264|4265|4264|164
1751895720000|2025-07-07 13:42:00|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|284
1751895730000|2025-07-07 13:42:10|||||||||28
1751895740000|2025-07-07 13:42:20||4264||4264||4264||4263.5|18
1751895750000|2025-07-07 13:42:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|314
1751895760000|2025-07-07 13:42:40|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|237
1751895770000|2025-07-07 13:42:50||4263||4263||4263||4263|109
1751895780000|2025-07-07 13:43:00|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|579
1751895790000|2025-07-07 13:43:10|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|467
1751895800000|2025-07-07 13:43:20|4265||4265||4265||4265||113
1751895810000|2025-07-07 13:43:30||4264.5||4264.5||4264.5||4264.5|95
1751895820000|2025-07-07 13:43:40|4264.5|4264|4265|4264.5|4265|4264.5|4264.5|4263.5|298
1751895830000|2025-07-07 13:43:50||4264||4264||4264||4264|17
1751895840000|2025-07-07 13:44:00|4264.5|4264.5|4263|4262.5|4264.5|4264.5|4263|4262.5|221
1751895850000|2025-07-07 13:44:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|253
1751895860000|2025-07-07 13:44:20|4262|4261|4260.5|4260|4262|4261|4260.5|4259.5|141
1751895870000|2025-07-07 13:44:30|||||||||259
1751895880000|2025-07-07 13:44:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|6
1751895890000|2025-07-07 13:44:50|4260.5||4260.5||4260.5||4260.5||17
1751895900000|2025-07-07 13:45:00|4261|4260.5|4263.5|4262.5|4263.5|4262.5|4261|4260.5|617
1751895910000|2025-07-07 13:45:10|4263|4262|4263.5|4262|4263.5|4262|4263|4262|78
1751895920000|2025-07-07 13:45:20|4263||4263||4263||4263||1
1751895930000|2025-07-07 13:45:30||4262.5||4262||4262.5||4262|294
1751895940000|2025-07-07 13:45:40|4262.5|4263|4263.5|4263|4263.5|4263|4262.5|4263|45
1751895950000|2025-07-07 13:45:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|60
1751895960000|2025-07-07 13:46:00|||||||||68
1751895970000|2025-07-07 13:46:10|4264.5||4264.5||4264.5||4264.5||804
1751895980000|2025-07-07 13:46:20|4264|4263|4264|4263|4264|4263|4264|4263|16
1751895990000|2025-07-07 13:46:30||4263.5||4263.5||4263.5||4263.5|161
1751896000000|2025-07-07 13:46:40|||||||||249
1751896010000|2025-07-07 13:46:50|4264.5||4264.5||4264.5||4264.5||259
1751896020000|2025-07-07 13:47:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|236
1751896030000|2025-07-07 13:47:10||4264.5||4264||4264.5||4264|221
1751896040000|2025-07-07 13:47:20|4265.5|4264.5|4266|4265|4266|4265.5|4265.5|4264.5|274
1751896050000|2025-07-07 13:47:30|4265.5|4265.5|4265.5|4265|4265.5|4265.5|4265.5|4265|60
1751896060000|2025-07-07 13:47:40|4265|4264|4265|4264|4265|4264|4265|4264|173
1751896070000|2025-07-07 13:47:50||4264.5||4264||4264.5||4264|203
1751896080000|2025-07-07 13:48:00|4264.5|4264.5|4265|4264|4265|4264.5|4264.5|4264|178
1751896090000|2025-07-07 13:48:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|239
1751896100000|2025-07-07 13:48:20|4266|4265|4266|4265.5|4266|4265.5|4266|4265|345
1751896110000|2025-07-07 13:48:30|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|134
1751896120000|2025-07-07 13:48:40|4268|4267|4268|4267.5|4268|4267.5|4268|4267|230
1751896130000|2025-07-07 13:48:50|4268.5|4268|4268.5|4267.5|4268.5|4268|4268|4267.5|83
1751896140000|2025-07-07 13:49:00|4268|4267|4268|4267|4268.5|4267|4268|4267|18
1751896150000|2025-07-07 13:49:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267.5|278
1751896160000|2025-07-07 13:49:20|4268|4269|4270|4269.5|4270|4269.5|4268|4269|222
1751896170000|2025-07-07 13:49:30|4271|4269|4271|4270|4271|4270.5|4271|4269|85
1751896180000|2025-07-07 13:49:40|||||||||33
1751896190000|2025-07-07 13:49:50|||||||||17
1751896200000|2025-07-07 13:50:00|||||||||768
1751896210000|2025-07-07 13:50:10|4270.5|4269|4269|4268.5|4270.5|4269|4269|4268.5|207
1751896220000|2025-07-07 13:50:20|4270|4269.5|4270|4269.5|4271|4270|4270|4269.5|336
1751896230000|2025-07-07 13:50:30|4270.5||4270.5||4270.5||4270.5||137
1751896240000|2025-07-07 13:50:40|4271|4270|4271|4270.5|4271|4270.5|4271|4270|226
1751896250000|2025-07-07 13:50:50|4271.5|4270|4271.5|4270.5|4271.5|4271|4271.5|4270|855
1751896260000|2025-07-07 13:51:00|4271|4270|4271|4269.5|4271|4270|4271|4269.5|302
1751896270000|2025-07-07 13:51:10|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|18
1751896280000|2025-07-07 13:51:20|4270|4269|4270|4268.5|4270|4269|4270|4268.5|16
1751896290000|2025-07-07 13:51:30|4269.5||4270||4270||4269.5||34
1751896300000|2025-07-07 13:51:40|4268.5|4268|4269.5|4268|4269.5|4268|4268.5|4268|21
1751896310000|2025-07-07 13:51:50|4269|4267.5|4268|4267.5|4269|4267.5|4268|4267.5|318
1751896320000|2025-07-07 13:52:00|4268.5|4268|4269|4268|4269|4268|4268.5|4268|912
1751896330000|2025-07-07 13:52:10|4268|4268.5|4268.5|4267.5|4268.5|4268.5|4268|4267|806
1751896340000|2025-07-07 13:52:20|4268|4267|4268|4267|4268|4267|4268|4267|223
1751896350000|2025-07-07 13:52:30||4267.5||4267||4267.5||4267|98
1751896360000|2025-07-07 13:52:40||4267.5||4267.5||4267.5||4267.5|99
1751896370000|2025-07-07 13:52:50|4267.5|4267|4267.5|4266|4268|4267|4267|4266|287
1751896380000|2025-07-07 13:53:00|4267|4266.5|4267|4266|4267.5|4266.5|4267|4266|251
1751896390000|2025-07-07 13:53:10|||||||||124
1751896400000|2025-07-07 13:53:20|4266|4265|4266|4265|4266|4265|4266|4265|109
1751896410000|2025-07-07 13:53:30|4265.5|4265.5|4265.5|4264.5|4265.5|4265.5|4265.5|4264.5|123
1751896420000|2025-07-07 13:53:40|4266|4265|4266|4265|4266|4265|4266|4265|795
1751896430000|2025-07-07 13:53:50||4265.5||4265.5||4265.5||4265.5|248
1751896440000|2025-07-07 13:54:00|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4263|4262.5|341
1751896450000|2025-07-07 13:54:10|4266|4265|4265.5|4265|4266|4265|4265.5|4265|270
1751896460000|2025-07-07 13:54:20|4266|4264|4265|4264|4266|4264|4265|4264|275
1751896470000|2025-07-07 13:54:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|550
1751896480000|2025-07-07 13:54:40|4265|4265|4265.5|4264.5|4265.5|4265|4265|4264|333
1751896490000|2025-07-07 13:54:50|||||||||17
1751896500000|2025-07-07 13:55:00|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|146
1751896510000|2025-07-07 13:55:10|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|58
1751896520000|2025-07-07 13:55:20|4264|4263|4264.5|4263|4264.5|4263|4264|4263|106
1751896530000|2025-07-07 13:55:30|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|261
1751896540000|2025-07-07 13:55:40|4263||4263.5||4263.5||4263||35
1751896560000|2025-07-07 13:56:00|||||||||425
1751896570000|2025-07-07 13:56:10|||||||||16
1751896580000|2025-07-07 13:56:20|||||||||55
1751896590000|2025-07-07 13:56:30||4263||4263||4263||4263|19
1751896600000|2025-07-07 13:56:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|37
1751896610000|2025-07-07 13:56:50||4264||4264||4264||4263.5|235
1751896620000|2025-07-07 13:57:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|240
1751896630000|2025-07-07 13:57:10|4266||4266.5||4266.5||4266||676
1751896640000|2025-07-07 13:57:20||4266||4266||4266||4266|20
1751896650000|2025-07-07 13:57:30|4267||4267||4267||4267||812
1751896660000|2025-07-07 13:57:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|53
1751896670000|2025-07-07 13:57:50|4266.5||4266.5||4266.5||4266.5||33
1751896680000|2025-07-07 13:58:00|4267||4267||4267||4267||68
1751896690000|2025-07-07 13:58:10|4266.5||4266.5||4266.5||4266.5||0
1751896700000|2025-07-07 13:58:20|4267|4267|4267.5|4267|4268|4267|4267|4267|983
1751896710000|2025-07-07 13:58:30|4268||4268||4268||4268||59
1751896720000|2025-07-07 13:58:40|4267.5||4267.5||4267.5||4267.5||67
1751896730000|2025-07-07 13:58:50|||||||||77
1751896740000|2025-07-07 13:59:00|4267|4266.5|4267|4266|4267|4266.5|4267|4266|327
1751896750000|2025-07-07 13:59:10|||||||||150
1751896760000|2025-07-07 13:59:20|4266.5|4266.5|4267|4266.5|4267|4266.5|4266.5|4266.5|134
1751896770000|2025-07-07 13:59:30||4266||4266||4266||4266|0
1751896780000|2025-07-07 13:59:40|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|266
1751896790000|2025-07-07 13:59:50||4266.5||4266.5||4266.5||4266.5|23
1751896800000|2025-07-07 14:00:00|4267.5|4267|4268.5|4268|4269|4268|4267.5|4267|517
1751896810000|2025-07-07 14:00:10|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|478
1751896820000|2025-07-07 14:00:20|4267|4266|4266.5|4266|4267|4266|4266.5|4266|1393
1751896830000|2025-07-07 14:00:30|4266|4265.5|4267.5|4266.5|4267.5|4266.5|4266|4265|478
1751896840000|2025-07-07 14:00:40|4267|4266|4267|4266|4267|4266|4266.5|4266|199
1751896850000|2025-07-07 14:00:50|4266.5||4266.5||4266.5||4266.5||17
1751896860000|2025-07-07 14:01:00|4267|4265.5|4267.5|4266.5|4267.5|4266.5|4267|4265.5|389
1751896870000|2025-07-07 14:01:10|4267|4266|4267|4266|4267|4266|4267|4266|314
1751896880000|2025-07-07 14:01:20|4266.5|4265|4266|4265|4266.5|4265|4266|4265|546
1751896890000|2025-07-07 14:01:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|194
1751896900000|2025-07-07 14:01:40|||||||||36
1751896910000|2025-07-07 14:01:50|4264|4263.5|4264|4263|4264|4263.5|4264|4263|104
1751896920000|2025-07-07 14:02:00|4263.5|4262.5|4263|4262|4263.5|4262.5|4262.5|4261.5|394
1751896930000|2025-07-07 14:02:10|4263.5|4263|4264|4263|4264.5|4263.5|4263.5|4263|330
1751896940000|2025-07-07 14:02:20|4263.5|4263.5|4264.5|4264|4264.5|4264|4263.5|4263.5|256
1751896950000|2025-07-07 14:02:30||4263.5||4263.5||4263.5||4263.5|17
1751896970000|2025-07-07 14:02:50|4264||4264.5||4264.5||4264||472
1751896980000|2025-07-07 14:03:00|||||||||350
1751896990000|2025-07-07 14:03:10|4264|4263|4264.5|4263.5|4264.5|4264|4264|4263|113
1751897000000|2025-07-07 14:03:20|4264|4263|4264|4263|4264|4263.5|4264|4263|17
1751897010000|2025-07-07 14:03:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|124
1751897020000|2025-07-07 14:03:40|||||||||695
1751897030000|2025-07-07 14:03:50|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|244
1751897040000|2025-07-07 14:04:00|4264|4261.5|4263|4262|4264|4262.5|4262.5|4261.5|135
1751897050000|2025-07-07 14:04:10|4263.5|4261.5|4263|4261.5|4263.5|4261.5|4263|4261.5|270
1751897060000|2025-07-07 14:04:20|4262|4262|4262.5|4262|4262.5|4262|4262|4262|130
1751897070000|2025-07-07 14:04:30||4261.5||4261.5||4261.5||4261.5|35
1751897080000|2025-07-07 14:04:40|4263|4262|4263|4262.5|4263|4262.5|4263|4262|261
1751897090000|2025-07-07 14:04:50||4262||4262||4262||4262|44
1751897100000|2025-07-07 14:05:00|||||||||66
1751897110000|2025-07-07 14:05:10|4264|4262.5|4264|4263|4264|4263|4264|4262.5|104
1751897120000|2025-07-07 14:05:20|4263.5||4264||4264||4263.5||153
1751897130000|2025-07-07 14:05:30|||||||||1
1751897140000|2025-07-07 14:05:40|4263.5||4263.5||4263.5||4263.5||0
1751897150000|2025-07-07 14:05:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|48
1751897160000|2025-07-07 14:06:00|4262.5|4262|4263|4262|4263|4262|4262.5|4262|144
1751897170000|2025-07-07 14:06:10|4263.5|4263|4264|4263.5|4264|4263.5|4263.5|4263|144
1751897180000|2025-07-07 14:06:20|||||||||157
1751897190000|2025-07-07 14:06:30|||||||||34
1751897200000|2025-07-07 14:06:40|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|415
1751897210000|2025-07-07 14:06:50|4264||4264||4264||4264||254
1751897220000|2025-07-07 14:07:00|||||||||64
1751897230000|2025-07-07 14:07:10|4265|4263.5|4265|4264.5|4265.5|4264.5|4265|4263.5|158
1751897240000|2025-07-07 14:07:20|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|74
1751897250000|2025-07-07 14:07:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|40
1751897260000|2025-07-07 14:07:40|||||||||595
1751897270000|2025-07-07 14:07:50|||||||||1977
1751897280000|2025-07-07 14:08:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|127
1751897290000|2025-07-07 14:08:10||4265||4264.5||4265||4264.5|249
1751897300000|2025-07-07 14:08:20||4265||4265||4265||4265|68
1751897310000|2025-07-07 14:08:30|||||||||3177
1751897320000|2025-07-07 14:08:40|||||||||536
1751897330000|2025-07-07 14:08:50|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|1164
1751897340000|2025-07-07 14:09:00|4266.5|4266|4268|4267|4268|4267|4266.5|4266|189
1751897350000|2025-07-07 14:09:10|||||||||416
1751897360000|2025-07-07 14:09:20|4268.5|4267.5|4268.5|4268|4268.5|4268|4268.5|4267.5|97
1751897370000|2025-07-07 14:09:30|||||||||17
1751897380000|2025-07-07 14:09:40|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|40
1751897390000|2025-07-07 14:09:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|190
1751897400000|2025-07-07 14:10:00||4269||4269||4269||4269|690
1751897410000|2025-07-07 14:10:10|||||||||13
1751897420000|2025-07-07 14:10:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|82
1751897430000|2025-07-07 14:10:30|4269||4269||4269.5||4269||48
1751897440000|2025-07-07 14:10:40|4269.5||4269.5||4269.5||4269.5||220
1751897450000|2025-07-07 14:10:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|165
1751897460000|2025-07-07 14:11:00|||||||||199
1751897470000|2025-07-07 14:11:10|4268|4266.5|4267|4266|4268|4266.5|4267|4266|330
1751897480000|2025-07-07 14:11:20|||||||||2033
1751897490000|2025-07-07 14:11:30|4266.5||4266.5||4266.5||4266.5||137
1751897500000|2025-07-07 14:11:40|||||||||566
1751897510000|2025-07-07 14:11:50|4267.5|4267|4268.5|4268|4268.5|4268|4267.5|4267|157
1751897520000|2025-07-07 14:12:00|4268|4267|4268|4267|4268|4267|4268|4267|64
1751897530000|2025-07-07 14:12:10||4267.5||4267.5||4267.5||4267.5|154
1751897540000|2025-07-07 14:12:20|||||||||35
1751897550000|2025-07-07 14:12:30|||||||||27
1751897560000|2025-07-07 14:12:40|||||||||35
1751897570000|2025-07-07 14:12:50|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|74
1751897580000|2025-07-07 14:13:00|4268|4266|4267.5|4266.5|4268|4266.5|4267.5|4266|10
1751897590000|2025-07-07 14:13:10|4267|4266|4266.5|4266|4267|4266|4266.5|4266|458
1751897600000|2025-07-07 14:13:20|4267|4265.5|4267|4265.5|4267|4266|4267|4265.5|215
1751897610000|2025-07-07 14:13:30|4266.5||4266.5||4267||4266.5||16
1751897620000|2025-07-07 14:13:40|4267|4266|4267|4266|4267|4266|4266.5|4266|34
1751897630000|2025-07-07 14:13:50|||||||||115
1751897640000|2025-07-07 14:14:00|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|65
1751897650000|2025-07-07 14:14:10|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|5
1751897660000|2025-07-07 14:14:20|4265.5||4265||4265.5||4265||37
1751897670000|2025-07-07 14:14:30|4264.5|4264|4265|4264|4265|4264|4264.5|4264|132
1751897680000|2025-07-07 14:14:40|||||||||117
1751897690000|2025-07-07 14:14:50|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264|675
1751897700000|2025-07-07 14:15:00|4265|4265|4265|4264.5|4265|4265|4265|4264.5|1287
1751897710000|2025-07-07 14:15:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|77
1751897720000|2025-07-07 14:15:20||4266||4266||4266||4265.5|143
1751897730000|2025-07-07 14:15:30||4265.5||4265.5||4265.5||4265.5|368
1751897740000|2025-07-07 14:15:40||4266||4265.5||4266||4265.5|136
1751897750000|2025-07-07 14:15:50|||||||||87
1751897760000|2025-07-07 14:16:00|4266||4266||4266||4266||77
1751897770000|2025-07-07 14:16:10|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|475
1751897780000|2025-07-07 14:16:20|||||||||26
1751897790000|2025-07-07 14:16:30|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|145
1751897800000|2025-07-07 14:16:40||4265||4264.5||4265||4264.5|0
1751897810000|2025-07-07 14:16:50|4266|4265|4266|4265|4266|4265.5|4266|4265|247
1751897820000|2025-07-07 14:17:00|||||||||35
1751897830000|2025-07-07 14:17:10|4265.5||4265.5||4265.5||4265.5||141
1751897840000|2025-07-07 14:17:20|4264.5|4264|4264|4263|4264.5|4264|4264|4263|581
1751897850000|2025-07-07 14:17:30|4264.5|4263.5|4264|4263.5|4264.5|4264|4264|4263.5|244
1751897860000|2025-07-07 14:17:40||4263||4263||4263||4263|121
1751897870000|2025-07-07 14:17:50|4263.5||4263.5||4263.5||4263.5||23
1751897880000|2025-07-07 14:18:00|4264|4262.5|4264|4263|4264|4263|4264|4262.5|179
1751897890000|2025-07-07 14:18:10||4263.5||4263.5||4263.5||4263.5|201
1751897900000|2025-07-07 14:18:20|4264.5|4264|4265|4264.5|4265|4264.5|4264.5|4264|596
1751897910000|2025-07-07 14:18:30|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|97
1751897920000|2025-07-07 14:18:40|4265|4264.5|4265.5|4264.5|4265.5|4265|4265|4264.5|830
1751897930000|2025-07-07 14:18:50|4266|4265.5|4266|4265|4266|4265.5|4266|4265|205
1751897940000|2025-07-07 14:19:00|||||||||119
1751897950000|2025-07-07 14:19:10|4265.5||4265.5||4265.5||4265.5||351
1751897960000|2025-07-07 14:19:20|||||||||832
1751897970000|2025-07-07 14:19:30|||||||||252
1751897980000|2025-07-07 14:19:40|||||||||17
1751897990000|2025-07-07 14:19:50|4267|4266|4267|4266|4267|4266|4267|4266|132
1751898000000|2025-07-07 14:20:00|4266|4265.5|4265.5|4265|4266|4265.5|4265.5|4265|216
1751898010000|2025-07-07 14:20:10|||||||||442
1751898020000|2025-07-07 14:20:20|||||||||18
1751898030000|2025-07-07 14:20:30|4265|4264.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|339
1751898040000|2025-07-07 14:20:40|||||||||17
1751898060000|2025-07-07 14:21:00|4264||4264||4264||4264||17
1751898070000|2025-07-07 14:21:10|4263.5|4263|4263|4262|4263.5|4263|4263|4262|440
1751898080000|2025-07-07 14:21:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|75
1751898090000|2025-07-07 14:21:30|4262|4261|4262|4261|4262|4261|4262|4261|124
1751898100000|2025-07-07 14:21:40||4261.5||4261.5||4261.5||4261.5|332
1751898110000|2025-07-07 14:21:50|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260|168
1751898120000|2025-07-07 14:22:00|4261|4260|4260.5|4260|4261|4260|4260.5|4260|319
1751898130000|2025-07-07 14:22:10|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|877
1751898140000|2025-07-07 14:22:20|||||||||18
1751898150000|2025-07-07 14:22:30||4259||4258.5||4259||4258.5|65
1751898160000|2025-07-07 14:22:40|4259|4258|4258.5|4258|4259|4258|4258|4257.5|467
1751898170000|2025-07-07 14:22:50||4257.5||4258||4258||4257.5|347
1751898180000|2025-07-07 14:23:00||4257.5||4258||4258||4257.5|739
1751898190000|2025-07-07 14:23:10||4257.5||4257.5||4257.5||4257.5|480
1751898200000|2025-07-07 14:23:20|4258||4258.5||4258.5||4258||218
1751898210000|2025-07-07 14:23:30|4258||4258||4258||4258||351
1751898220000|2025-07-07 14:23:40||4257||4257||4257||4257|281
1751898230000|2025-07-07 14:23:50||4257.5||4257||4257.5||4257|512
1751898240000|2025-07-07 14:24:00|4259|4257.5|4259|4258|4259|4258.5|4259|4257.5|1858
1751898250000|2025-07-07 14:24:10|4258.5|4258.5|4258.5|4258|4258.5|4258.5|4258.5|4258|446
1751898260000|2025-07-07 14:24:20||4257.5||4258||4258||4257.5|273
1751898270000|2025-07-07 14:24:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|379
1751898280000|2025-07-07 14:24:40|4260|4259|4260|4259|4260|4259.5|4260|4259|1392
1751898290000|2025-07-07 14:24:50|||||||||200
1751898300000|2025-07-07 14:25:00|4259.5||4259.5||4259.5||4259.5||33
1751898310000|2025-07-07 14:25:10|4260||4259.5||4260||4259.5||651
1751898320000|2025-07-07 14:25:20|||||||||92
1751898330000|2025-07-07 14:25:30|||||||||361
1751898340000|2025-07-07 14:25:40|||||||||983
1751898350000|2025-07-07 14:25:50|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|93
1751898360000|2025-07-07 14:26:00|4259|4258.5|4256.5|4255.5|4259|4258.5|4256.5|4255.5|665
1751898370000|2025-07-07 14:26:10|||||||||161
1751898380000|2025-07-07 14:26:20||4256||4256||4256||4256|300
1751898390000|2025-07-07 14:26:30||4255.5||4255.5||4256||4255.5|193
1751898400000|2025-07-07 14:26:40||4256||4256||4256||4255.5|40
1751898410000|2025-07-07 14:26:50||4255.5||4255.5||4255.5||4255.5|12
1751898420000|2025-07-07 14:27:00|4256||4256||4256.5||4256||18
1751898430000|2025-07-07 14:27:10|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|22
1751898440000|2025-07-07 14:27:20|||||||||17
1751898450000|2025-07-07 14:27:30||4254.5||4254.5||4254.5||4254.5|506
1751898460000|2025-07-07 14:27:40||4255||4254.5||4255||4254.5|33
1751898470000|2025-07-07 14:27:50|||||||||298
1751898480000|2025-07-07 14:28:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|34
1751898490000|2025-07-07 14:28:10||4253.5||4253.5||4253.5||4253.5|99
1751898500000|2025-07-07 14:28:20|4253.5|4252.5|4253.5|4253|4253.5|4253|4253.5|4252.5|191
1751898510000|2025-07-07 14:28:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|408
1751898520000|2025-07-07 14:28:40|4254|4253|4254|4253|4254.5|4253|4254|4253|429
1751898530000|2025-07-07 14:28:50|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|57
1751898540000|2025-07-07 14:29:00|||||||||285
1751898560000|2025-07-07 14:29:20|||||||||152
1751898570000|2025-07-07 14:29:30|||||||||34
1751898580000|2025-07-07 14:29:40|||||||||468
1751898590000|2025-07-07 14:29:50|||||||||198
1751898600000|2025-07-07 14:30:00|||||||||1128
1751898610000|2025-07-07 14:30:10|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|125
1751898620000|2025-07-07 14:30:20|4253|4252|4253|4252|4253|4252.5|4253|4252|17
1751898630000|2025-07-07 14:30:30|4252.5|4252.5|4252.5|4252|4252.5|4252.5|4252.5|4252|135
1751898640000|2025-07-07 14:30:40|||||||||34
1751898650000|2025-07-07 14:30:50|||||||||131
1751898660000|2025-07-07 14:31:00|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|1406
1751898670000|2025-07-07 14:31:10|||||||||54
1751898680000|2025-07-07 14:31:20|||||||||376
1751898690000|2025-07-07 14:31:30|||||||||34
1751898700000|2025-07-07 14:31:40|||||||||33
1751898710000|2025-07-07 14:31:50|||||||||68
1751898720000|2025-07-07 14:32:00|||||||||284
1751898730000|2025-07-07 14:32:10|||||||||51
1751898740000|2025-07-07 14:32:20|4252|4251|4252|4251|4252|4251.5|4252|4251|646
1751898750000|2025-07-07 14:32:30|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|100
1751898760000|2025-07-07 14:32:40|||||||||179
1751898770000|2025-07-07 14:32:50|||||||||346
1751898780000|2025-07-07 14:33:00|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|391
1751898790000|2025-07-07 14:33:10|||||||||93
1751898800000|2025-07-07 14:33:20|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|327
1751898810000|2025-07-07 14:33:30|||||||||33
1751898820000|2025-07-07 14:33:40|||||||||68
1751898830000|2025-07-07 14:33:50|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|653
1751898840000|2025-07-07 14:34:00|||||||||191
1751898850000|2025-07-07 14:34:10|||||||||973
1751898860000|2025-07-07 14:34:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|482
1751898870000|2025-07-07 14:34:30|4253||4253||4253||4253||48
1751898880000|2025-07-07 14:34:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|124
1751898890000|2025-07-07 14:34:50|4252|4251.5|4252.5|4252|4252.5|4252|4252|4251.5|406
1751898900000|2025-07-07 14:35:00|4252|4251.5|4252|4251.5|4252|4251.5|4251.5|4251|272
1751898910000|2025-07-07 14:35:10|4253|4252.5|4253|4251.5|4253|4252.5|4252|4251.5|289
1751898920000|2025-07-07 14:35:20|4253.5|4252|4253|4252.5|4253.5|4253|4253|4252|93
1751898930000|2025-07-07 14:35:30|||||||||17
1751898940000|2025-07-07 14:35:40|4252|4251|4251.5|4251|4252|4251|4251.5|4250.5|305
1751898950000|2025-07-07 14:35:50|||||||||2338
1751898960000|2025-07-07 14:36:00|||||||||52
1751898970000|2025-07-07 14:36:10|||||||||52
1751898980000|2025-07-07 14:36:20|4252|4251.5|4252|4251|4252|4251.5|4252|4251|124
1751898990000|2025-07-07 14:36:30|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|3
1751899000000|2025-07-07 14:36:40|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|430
1751899010000|2025-07-07 14:36:50|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|76
1751899020000|2025-07-07 14:37:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|105
1751899030000|2025-07-07 14:37:10|||||||||117
1751899040000|2025-07-07 14:37:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|107
1751899060000|2025-07-07 14:37:40|||||||||1
1751899070000|2025-07-07 14:37:50|||||||||248
1751899080000|2025-07-07 14:38:00||4250||4250.5||4250.5||4250|443
1751899090000|2025-07-07 14:38:10|||||||||16
1751899100000|2025-07-07 14:38:20|||||||||29
1751899110000|2025-07-07 14:38:30|||||||||19
1751899120000|2025-07-07 14:38:40|||||||||140
1751899130000|2025-07-07 14:38:50|||||||||87
1751899140000|2025-07-07 14:39:00|||||||||17
1751899150000|2025-07-07 14:39:10|||||||||89
1751899160000|2025-07-07 14:39:20|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|454
1751899170000|2025-07-07 14:39:30|4252|4251|4252|4251.5|4252|4251.5|4252|4251|19
1751899180000|2025-07-07 14:39:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|143
1751899190000|2025-07-07 14:39:50|||||||||79
1751899200000|2025-07-07 14:40:00|||||||||17
1751899210000|2025-07-07 14:40:10|||||||||387
1751899220000|2025-07-07 14:40:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|93
1751899230000|2025-07-07 14:40:30|||||||||35
1751899240000|2025-07-07 14:40:40|||||||||371
1751899260000|2025-07-07 14:41:00|4252.5|4252|4253.5|4253|4253.5|4253|4252.5|4252|727
1751899270000|2025-07-07 14:41:10|4254|4252.5|4254|4253.5|4254|4253.5|4254|4252.5|790
1751899290000|2025-07-07 14:41:30|||||||||63
1751899300000|2025-07-07 14:41:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|1038
1751899310000|2025-07-07 14:41:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|672
1751899320000|2025-07-07 14:42:00|||||||||30
1751899330000|2025-07-07 14:42:10|||||||||34
1751899340000|2025-07-07 14:42:20|||||||||16
1751899350000|2025-07-07 14:42:30|||||||||34
1751899370000|2025-07-07 14:42:50|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|582
1751899380000|2025-07-07 14:43:00|4255|4254|4255|4254|4255|4254.5|4255|4254|325
1751899390000|2025-07-07 14:43:10|4254.5||4254.5||4254.5||4254.5||824
1751899400000|2025-07-07 14:43:20|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|120
1751899410000|2025-07-07 14:43:30||4254||4254||4254.5||4254|65
1751899420000|2025-07-07 14:43:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|34
1751899430000|2025-07-07 14:43:50|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|1821
1751899440000|2025-07-07 14:44:00|4255||4255||4255||4255||99
1751899470000|2025-07-07 14:44:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|725
1751899480000|2025-07-07 14:44:40|||||||||33
1751899490000|2025-07-07 14:44:50|4254|4253.5|4254|4253|4254|4253.5|4254|4253|189
1751899500000|2025-07-07 14:45:00|4253.5||4253.5||4254||4253.5||157
1751899510000|2025-07-07 14:45:10|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|1337
1751899520000|2025-07-07 14:45:20||4254||4254||4254||4253.5|207
1751899530000|2025-07-07 14:45:30|||||||||392
1751899540000|2025-07-07 14:45:40|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|1012
1751899550000|2025-07-07 14:45:50|4255|4254|4255|4254|4255|4254|4255|4254|17
1751899560000|2025-07-07 14:46:00|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|192
1751899570000|2025-07-07 14:46:10||4255||4254.5||4255||4254.5|349
1751899580000|2025-07-07 14:46:20||4255||4255||4255||4255|18
1751899590000|2025-07-07 14:46:30|||||||||1589
1751899600000|2025-07-07 14:46:40|||||||||19
1751899610000|2025-07-07 14:46:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|88
1751899620000|2025-07-07 14:47:00|4255.5||4255.5||4255.5||4255.5||402
1751899630000|2025-07-07 14:47:10||4255||4255||4255||4255|395
1751899640000|2025-07-07 14:47:20|||||||||217
1751899650000|2025-07-07 14:47:30|||||||||13
1751899660000|2025-07-07 14:47:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|183
1751899670000|2025-07-07 14:47:50|4254.5|4254|4254|4253|4254.5|4254|4254|4253|410
1751899680000|2025-07-07 14:48:00|||||||||22
1751899690000|2025-07-07 14:48:10||4253.5||4253.5||4253.5||4253.5|929
1751899700000|2025-07-07 14:48:20|4254.5||4254.5||4254.5||4254.5||348
1751899710000|2025-07-07 14:48:30||4254||4254||4254||4254|1
1751899720000|2025-07-07 14:48:40||4253.5||4253.5||4253.5||4253.5|314
1751899730000|2025-07-07 14:48:50||4254||4253.5||4254||4253.5|39
1751899740000|2025-07-07 14:49:00|||||||||449
1751899750000|2025-07-07 14:49:10|4254|4253|4253.5|4253|4254|4253|4253.5|4253|1082
1751899760000|2025-07-07 14:49:20||4252.5||4252.5||4252.5||4252.5|167
1751899770000|2025-07-07 14:49:30|4254|4253|4254|4253|4254|4253|4254|4253|963
1751899780000|2025-07-07 14:49:40|4254.5|4254|4256|4255.5|4256|4255.5|4254.5|4254|223
1751899790000|2025-07-07 14:49:50|4257|4256|4257|4256|4257|4256|4257|4256|303
1751899800000|2025-07-07 14:50:00|4256.5||4257||4257||4256.5||159
1751899810000|2025-07-07 14:50:10|||||||||307
1751899820000|2025-07-07 14:50:20|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|388
1751899830000|2025-07-07 14:50:30|4257|4257|4257.5|4256.5|4257.5|4257|4257|4256.5|85
1751899840000|2025-07-07 14:50:40|4257||4257.5||4257.5||4257||258
1751899850000|2025-07-07 14:50:50|||||||||17
1751899860000|2025-07-07 14:51:00|||||||||79
1751899870000|2025-07-07 14:51:10|4257|4256|4256.5|4256|4257|4256|4256.5|4256|452
1751899880000|2025-07-07 14:51:20|||||||||33
1751899890000|2025-07-07 14:51:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|125
1751899900000|2025-07-07 14:51:40|||||||||172
1751899910000|2025-07-07 14:51:50|4256.5||4256||4256.5||4256||17
1751899920000|2025-07-07 14:52:00|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|131
1751899930000|2025-07-07 14:52:10|4256.5||4256.5||4256.5||4256.5||452
1751899940000|2025-07-07 14:52:20||4256||4255.5||4256||4255.5|82
1751899950000|2025-07-07 14:52:30|4257|4256|4257.5|4257|4257.5|4257|4257|4256|144
1751899960000|2025-07-07 14:52:40|||||||||101
1751899970000|2025-07-07 14:52:50|||||||||56
1751899980000|2025-07-07 14:53:00|||||||||638
1751899990000|2025-07-07 14:53:10|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|53
1751900000000|2025-07-07 14:53:20|4257|4255.5|4256|4255.5|4257.5|4255.5|4255|4254.5|1117
1751900010000|2025-07-07 14:53:30|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|52
1751900020000|2025-07-07 14:53:40|||||||||16
1751900030000|2025-07-07 14:53:50||4257||4257||4257||4257|969
1751900040000|2025-07-07 14:54:00|4257|4256.5|4257|4256|4257|4256.5|4257|4256|501
1751900050000|2025-07-07 14:54:10||4256.5||4256||4256.5||4256|261
1751900080000|2025-07-07 14:54:40|||||||||126
1751900090000|2025-07-07 14:54:50|||||||||530
1751900100000|2025-07-07 14:55:00|||||||||259
1751900110000|2025-07-07 14:55:10|||||||||342
1751900120000|2025-07-07 14:55:20|4256.5||4256.5||4256.5||4256.5||35
1751900130000|2025-07-07 14:55:30|||||||||17
1751900140000|2025-07-07 14:55:40|4258.5|4258|4262|4261|4262|4261|4258.5|4258|2155
1751900150000|2025-07-07 14:55:50|||||||||393
1751900160000|2025-07-07 14:56:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|443
1751900170000|2025-07-07 14:56:10|||||||||102
1751900180000|2025-07-07 14:56:20|||||||||35
1751900190000|2025-07-07 14:56:30|||||||||320
1751900200000|2025-07-07 14:56:40|||||||||488
1751900210000|2025-07-07 14:56:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|243
1751900230000|2025-07-07 14:57:10|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|180
1751900240000|2025-07-07 14:57:20|||||||||17
1751900250000|2025-07-07 14:57:30|||||||||248
1751900260000|2025-07-07 14:57:40|||||||||320
1751900270000|2025-07-07 14:57:50|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|136
1751900280000|2025-07-07 14:58:00|4260.5|4260.5|4262|4261.5|4262|4261.5|4260.5|4260.5|1067
1751900290000|2025-07-07 14:58:10|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|263
1751900310000|2025-07-07 14:58:30||4262||4262||4262||4262|112
1751900320000|2025-07-07 14:58:40|4263|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|266
1751900330000|2025-07-07 14:58:50|||||||||41
1751900340000|2025-07-07 14:59:00|||||||||385
1751900350000|2025-07-07 14:59:10|4263.5||4263.5||4263.5||4263.5||19
1751900360000|2025-07-07 14:59:20|4263|4262|4263|4262|4263|4262|4262.5|4262|412
1751900370000|2025-07-07 14:59:30||4262.5||4262.5||4262.5||4262.5|722
1751900380000|2025-07-07 14:59:40|4262.5|4262|4261.5|4261|4262.5|4262|4261.5|4261|447
1751900390000|2025-07-07 14:59:50|||||||||14491
1751900400000|2025-07-07 15:00:00|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|180
1751900410000|2025-07-07 15:00:10|4261.5|4261|4262|4261|4262|4261|4261.5|4261|294
1751900420000|2025-07-07 15:00:20||4261.5||4261||4261.5||4261|155
1751900430000|2025-07-07 15:00:30||4261.5||4261.5||4261.5||4261.5|163
1751900440000|2025-07-07 15:00:40|||||||||42
1751900450000|2025-07-07 15:00:50|4261.5|4261|4260.5|4259.5|4261.5|4261|4260.5|4259.5|737
1751900470000|2025-07-07 15:01:10||4260||4260||4260||4260|17
1751900480000|2025-07-07 15:01:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260|252
1751900490000|2025-07-07 15:01:30||4260||4260||4260.5||4260|59
1751900500000|2025-07-07 15:01:40|||||||||219
1751900510000|2025-07-07 15:01:50|||||||||51
1751900520000|2025-07-07 15:02:00|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261.5|4260|797
1751900530000|2025-07-07 15:02:10|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|368
1751900540000|2025-07-07 15:02:20|||||||||22
1751900550000|2025-07-07 15:02:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|17
1751900560000|2025-07-07 15:02:40|||||||||329
1751900570000|2025-07-07 15:02:50|||||||||206
1751900580000|2025-07-07 15:03:00|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|143
1751900590000|2025-07-07 15:03:10|4260|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|788
1751900600000|2025-07-07 15:03:20|||||||||17
1751900610000|2025-07-07 15:03:30|||||||||88
1751900620000|2025-07-07 15:03:40|||||||||855
1751900640000|2025-07-07 15:04:00|||||||||17
1751900650000|2025-07-07 15:04:10|||||||||93
1751900660000|2025-07-07 15:04:20|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|675
1751900670000|2025-07-07 15:04:30||4259||4259||4259||4258.5|81
1751900680000|2025-07-07 15:04:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|152
1751900690000|2025-07-07 15:04:50|||||||||74
1751900700000|2025-07-07 15:05:00|||||||||527
1751900710000|2025-07-07 15:05:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|41
1751900720000|2025-07-07 15:05:20|||||||||153
1751900730000|2025-07-07 15:05:30|||||||||1297
1751900740000|2025-07-07 15:05:40|||||||||158
1751900750000|2025-07-07 15:05:50||4258.5||4258.5||4258.5||4258.5|42
1751900760000|2025-07-07 15:06:00|4260|4259|4260|4259.5|4260|4259.5|4260|4259|239
1751900770000|2025-07-07 15:06:10|4259.5|4259|4260|4259|4260|4259|4259.5|4259|145
1751900780000|2025-07-07 15:06:20|||||||||17
1751900810000|2025-07-07 15:06:50|||||||||17
1751900820000|2025-07-07 15:07:00|||||||||16
1751900830000|2025-07-07 15:07:10||4259.5||4259.5||4259.5||4259.5|47
1751900840000|2025-07-07 15:07:20||4259||4259||4259||4259|182
1751900850000|2025-07-07 15:07:30|4259|4258.5|4259|4258|4259|4258.5|4259|4258|183
1751900860000|2025-07-07 15:07:40||4258.5||4258.5||4258.5||4258.5|208
1751900870000|2025-07-07 15:07:50||4258||4258||4258||4258|34
1751900880000|2025-07-07 15:08:00|4258.5|4257|4258|4257|4258.5|4257|4258|4257|58
1751900890000|2025-07-07 15:08:10||4257.5||4257||4257.5||4257|184
1751900900000|2025-07-07 15:08:20|||||||||32
1751900910000|2025-07-07 15:08:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|56
1751900920000|2025-07-07 15:08:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|28
1751900930000|2025-07-07 15:08:50|4256||4256||4256||4256||34
1751900940000|2025-07-07 15:09:00|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|35
1751900950000|2025-07-07 15:09:10|||||||||74
1751900960000|2025-07-07 15:09:20||4255.5||4255.5||4255.5||4255.5|67
1751900970000|2025-07-07 15:09:30|4257|4256|4257|4256.5|4257|4256.5|4256.5|4256|185
1751900980000|2025-07-07 15:09:40|4256.5|4256|4257.5|4257|4257.5|4257|4256.5|4256|365
1751900990000|2025-07-07 15:09:50|4256.5|4256.5|4256.5|4255.5|4256.5|4257|4256.5|4255.5|666
1751901000000|2025-07-07 15:10:00||4256||4256||4256||4256|276
1751901010000|2025-07-07 15:10:10|4257|4256.5|4257|4256|4257.5|4256.5|4257|4256|249
1751901020000|2025-07-07 15:10:20|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|310
1751901030000|2025-07-07 15:10:30|4257||4257||4257||4257||218
1751901040000|2025-07-07 15:10:40|4256.5||4257||4257||4256.5||299
1751901050000|2025-07-07 15:10:50||4256.5||4256.5||4256.5||4256.5|52
1751901060000|2025-07-07 15:11:00|||||||||21
1751901070000|2025-07-07 15:11:10|||||||||24
1751901080000|2025-07-07 15:11:20||4256||4256||4256.5||4256|588
1751901090000|2025-07-07 15:11:30||4256.5||4256||4256.5||4256|385
1751901100000|2025-07-07 15:11:40||4256.5||4256.5||4256.5||4256.5|129
1751901110000|2025-07-07 15:11:50||4256||4256.5||4256.5||4256|171
1751901120000|2025-07-07 15:12:00|||||||||121
1751901130000|2025-07-07 15:12:10||4256||4256||4256.5||4256|646
1751901140000|2025-07-07 15:12:20||4256.5||4256||4256.5||4256|575
1751901150000|2025-07-07 15:12:30|||||||||129
1751901160000|2025-07-07 15:12:40|||||||||34
1751901170000|2025-07-07 15:12:50|||||||||218
1751901180000|2025-07-07 15:13:00|4255.5|4255|4256|4255|4256|4255|4255.5|4255|294
1751901190000|2025-07-07 15:13:10|4256.5|4255.5|4257|4256|4257|4256|4256.5|4255.5|186
1751901200000|2025-07-07 15:13:20|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|430
1751901210000|2025-07-07 15:13:30|4256||4256.5||4256.5||4256||615
1751901220000|2025-07-07 15:13:40|4256|4255|4256|4255|4256|4255|4256|4255|144
1751901230000|2025-07-07 15:13:50|4255.5|4255.5|4256|4255.5|4256.5|4255.5|4255.5|4255.5|154
1751901240000|2025-07-07 15:14:00|4256.5|4255|4256|4255|4256.5|4255|4256|4255|339
1751901250000|2025-07-07 15:14:10|||||||||99
1751901260000|2025-07-07 15:14:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|183
1751901270000|2025-07-07 15:14:30||4255||4254.5||4255||4254.5|161
1751901280000|2025-07-07 15:14:40|4256|4255|4256|4255.5|4256|4255.5|4256|4254.5|309
1751901290000|2025-07-07 15:14:50|4257|4256|4257|4256|4257|4256|4257|4256|513
1751901300000|2025-07-07 15:15:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|1
1751901340000|2025-07-07 15:15:40||4256||4256||4256||4256|114
1751901350000|2025-07-07 15:15:50|||||||||17
1751901360000|2025-07-07 15:16:00|4257|4255.5|4256|4255|4257|4255.5|4256|4255|168
1751901370000|2025-07-07 15:16:10|4256.5|4255.5|4257|4255.5|4257|4255.5|4256.5|4255.5|378
1751901380000|2025-07-07 15:16:20|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256.5|4255|0
1751901390000|2025-07-07 15:16:30|4256|4255|4256|4254.5|4256|4255|4256|4254.5|16
1751901400000|2025-07-07 15:16:40||4255||4254.5||4255||4254.5|0
1751901410000|2025-07-07 15:16:50||4255||4254.5||4255||4254.5|96
1751901420000|2025-07-07 15:17:00||4255||4254.5||4255||4254.5|17
1751901440000|2025-07-07 15:17:20|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|5
1751901450000|2025-07-07 15:17:30|4255|4253.5|4255.5|4254|4255.5|4254.5|4255|4253.5|160
1751901460000|2025-07-07 15:17:40||4254.5||4254.5||4254.5||4254.5|17
1751901470000|2025-07-07 15:17:50|||||||||134
1751901480000|2025-07-07 15:18:00||4254||4254.5||4254.5||4254|0
1751901490000|2025-07-07 15:18:10|4255|4254|4255|4254|4255|4254|4255|4254|48
1751901520000|2025-07-07 15:18:40||4253.5||4253.5||4253.5||4253.5|96
1751901540000|2025-07-07 15:19:00|4254.5|4252.5|4252.5|4251.5|4254.5|4252.5|4252.5|4251.5|118
1751901550000|2025-07-07 15:19:10|4253|4252|4253|4251.5|4253|4252|4253|4251.5|35
1751901560000|2025-07-07 15:19:20||4252||4252||4252||4252|51
1751901570000|2025-07-07 15:19:30|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251|106
1751901580000|2025-07-07 15:19:40|4252.5||4252.5||4252.5||4252.5||0
1751901590000|2025-07-07 15:19:50||4251||4251||4251||4251|47
1751901600000|2025-07-07 15:20:00|||||||||96
1751901610000|2025-07-07 15:20:10|4253|4252|4253|4252|4253|4252|4253|4251.5|17
1751901620000|2025-07-07 15:20:20|||||||||17
1751901640000|2025-07-07 15:20:40|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|80
1751901650000|2025-07-07 15:20:50||4252.5||4252||4252.5||4252|355
1751901660000|2025-07-07 15:21:00|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252|117
1751901670000|2025-07-07 15:21:10|||||||||17
1751901680000|2025-07-07 15:21:20||4252||4252||4252||4252|222
1751901690000|2025-07-07 15:21:30|||||||||17
1751901700000|2025-07-07 15:21:40||4252.5||4252.5||4252.5||4252.5|0
1751901710000|2025-07-07 15:21:50|4254|4253|4254|4252.5|4254|4253|4253.5|4252.5|200
1751901720000|2025-07-07 15:22:00||4253||4252.5||4253||4252.5|0
1751901730000|2025-07-07 15:22:10||4253||4253||4253||4253|0
1751901740000|2025-07-07 15:22:20|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|31
1751901750000|2025-07-07 15:22:30|4254||4254||4254||4254||100
1751901800000|2025-07-07 15:23:20|4253.5||4253.5||4254||4253.5||5
1751901810000|2025-07-07 15:23:30|4254|4253|4254|4253|4254|4253|4254|4253|7
1751901840000|2025-07-07 15:24:00|4254.5|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|321
1751901850000|2025-07-07 15:24:10|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|39
1751901870000|2025-07-07 15:24:30|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|17
1751901880000|2025-07-07 15:24:40||4253||4253||4253||4253|103
1751901900000|2025-07-07 15:25:00|4254||4254||4254||4254||0
1751901910000|2025-07-07 15:25:10|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|19
1751901920000|2025-07-07 15:25:20|4254|4252.5|4254|4253|4254|4253|4254|4252.5|75
1751901930000|2025-07-07 15:25:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|31
1751901950000|2025-07-07 15:25:50|4254|4253|4254|4253|4254|4253|4254|4252.5|62
1751901960000|2025-07-07 15:26:00|4254.5|4252.5|4254.5|4253|4254.5|4253|4254.5|4252.5|17
1751901970000|2025-07-07 15:26:10|4254||4254.5||4254.5||4254||127
1751901980000|2025-07-07 15:26:20|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1751901990000|2025-07-07 15:26:30||4253||4253||4253||4253|56
1751902000000|2025-07-07 15:26:40|||||||||17
1751902010000|2025-07-07 15:26:50|4254||4254.5||4254.5||4254||0
1751902020000|2025-07-07 15:27:00|4254||4254.5||4254.5||4254||0
1751902030000|2025-07-07 15:27:10|4254||4254.5||4254.5||4254||0
1751902050000|2025-07-07 15:27:30|4254|4252.5|4254|4252.5|4254.5|4252.5|4254|4252.5|64
1751902060000|2025-07-07 15:27:40|||||||||17
1751902070000|2025-07-07 15:27:50||4253||4252.5||4253||4252.5|0
1751902080000|2025-07-07 15:28:00|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1751902090000|2025-07-07 15:28:10|||||||||34
1751902110000|2025-07-07 15:28:30||4253||4253||4253||4253|0
1751902130000|2025-07-07 15:28:50|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|0
1751902140000|2025-07-07 15:29:00|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|225
1751902150000|2025-07-07 15:29:10||4254||4254.5||4254.5||4254|1
1751902160000|2025-07-07 15:29:20||4254||4254.5||4254.5||4254|0
1751902170000|2025-07-07 15:29:30|4256|4254|4256|4254|4256|4254.5|4256|4254|95
1751902180000|2025-07-07 15:29:40|4255.5||4255||4255.5||4255||0
1751902190000|2025-07-07 15:29:50|4255.5|4253.5|4255|4253.5|4255.5|4253.5|4255|4253.5|131
1751958000000|2025-07-08 07:00:00|4269.5|4266.5|4269.5|4266.5|4269.5|4266.5|4269.5|4266.5|2440
1751958010000|2025-07-08 07:00:10|4269|4270|4273|4271.5|4274|4273|4269|4270|278
1751958020000|2025-07-08 07:00:20|4273.5|4272.5|4275.5|4274.5|4275.5|4274.5|4273.5|4272.5|549
1751958030000|2025-07-08 07:00:30|4275|4274|4275.5|4274|4275.5|4274|4274.5|4273.5|396
1751958040000|2025-07-08 07:00:40|4278|4274.5|4278|4276.5|4278|4276.5|4278|4274.5|1173
1751958050000|2025-07-08 07:00:50|4276.5|4274.5|4276|4274.5|4276.5|4274.5|4276|4274.5|30
1751958060000|2025-07-08 07:01:00|4276.5|4275.5|4279|4277|4279|4277.5|4276|4275.5|88
1751958070000|2025-07-08 07:01:10|4279.5|4277.5|4282|4281.5|4282|4281.5|4279.5|4277.5|424
1751958080000|2025-07-08 07:01:20|4283|4282|4288|4286|4288|4286|4283|4282|1385
1751958090000|2025-07-08 07:01:30|4288.5|4286.5|4286|4284|4288.5|4286.5|4286|4284|783
1751958100000|2025-07-08 07:01:40|4285.5|4285|4287.5|4286.5|4287.5|4286.5|4285.5|4285|236
1751958110000|2025-07-08 07:01:50|4288.5|4286|4288|4287|4288.5|4287.5|4288|4286|73
1751958120000|2025-07-08 07:02:00|4284|4286.5|4286|4285|4287|4286.5|4283.5|4281.5|354
1751958130000|2025-07-08 07:02:10|4287.5|4286|4287.5|4286|4289|4287|4287|4286|303
1751958140000|2025-07-08 07:02:20|4286.5|4285.5|4284|4282|4286.5|4285.5|4284|4282|406
1751958150000|2025-07-08 07:02:30|4284.5|4282.5|4288|4287|4288|4287|4284.5|4282|188
1751958160000|2025-07-08 07:02:40|4289.5|4286|4290|4288.5|4290|4288.5|4289.5|4286|4451
1751958170000|2025-07-08 07:02:50|4290.5||4290||4290.5||4290||285
1751958180000|2025-07-08 07:03:00|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|64
1751958190000|2025-07-08 07:03:10|4292|4291|4292|4291|4292|4291|4291.5|4290.5|584
1751958200000|2025-07-08 07:03:20|4292.5|4291.5|4295|4293.5|4295|4293.5|4292.5|4291.5|2692
1751958210000|2025-07-08 07:03:30|4294|4293|4293|4292|4294|4293|4293|4292|148
1751958220000|2025-07-08 07:03:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|156
1751958230000|2025-07-08 07:03:50|4291|4291|4291|4290.5|4291|4291|4291|4290.5|241
1751958240000|2025-07-08 07:04:00|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|0
1751958250000|2025-07-08 07:04:10|4291|4290.5|4295.5|4294.5|4296|4295|4291|4290.5|163
1751958260000|2025-07-08 07:04:20||4294||4294||4294||4294|1801
1751958270000|2025-07-08 07:04:30|4295|4293.5|4296.5|4295|4296.5|4295|4294.5|4293.5|1390
1751958280000|2025-07-08 07:04:40|4295.5|4294|4295|4294|4295.5|4294|4295|4294|25
1751958290000|2025-07-08 07:04:50|||||||||1
1751958300000|2025-07-08 07:05:00|4293.5|4291.5|4292.5|4290.5|4293.5|4292|4292.5|4290.5|5266
1751958310000|2025-07-08 07:05:10|4292|4291.5|4290|4288.5|4292|4291.5|4290|4288.5|411
1751958320000|2025-07-08 07:05:20|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|98
1751958330000|2025-07-08 07:05:30|4289.5|4289|4289.5|4287.5|4289.5|4289|4289.5|4287.5|53
1751958340000|2025-07-08 07:05:40|4289|4288|4288.5|4286.5|4289|4288|4288.5|4286.5|0
1751958350000|2025-07-08 07:05:50|4286.5|4285|4286.5|4284.5|4286.5|4285|4286.5|4284.5|43
1751958360000|2025-07-08 07:06:00|4287|4285|4286.5|4285.5|4287|4286.5|4286.5|4285|597
1751958370000|2025-07-08 07:06:10|4287|4286|4287|4286|4287|4286|4287|4286|146
1751958380000|2025-07-08 07:06:20|4287.5|4286.5|4286|4285.5|4287.5|4286.5|4286|4285.5|99
1751958390000|2025-07-08 07:06:30|4285.5|4285|4289.5|4288.5|4289.5|4288.5|4285.5|4285|473
1751958400000|2025-07-08 07:06:40|4289|4289|4290|4289.5|4290.5|4289.5|4289|4289|308
1751958410000|2025-07-08 07:06:50|4289.5|4289|4290|4289|4290|4289|4289.5|4289|0
1751958420000|2025-07-08 07:07:00||4289.5||4289||4289.5||4289|1
1751958430000|2025-07-08 07:07:10|4289|4289.5|4288|4287|4289|4289.5|4288|4287|553
1751958450000|2025-07-08 07:07:30||4287.5||4287.5||4287.5||4287.5|200
1751958460000|2025-07-08 07:07:40|4287.5|4287|4288.5|4287.5|4288.5|4288|4287.5|4287|1238
1751958470000|2025-07-08 07:07:50|||||||||44
1751958480000|2025-07-08 07:08:00|||||||||119
1751958490000|2025-07-08 07:08:10|4290.5|4289.5|4290|4289.5|4290.5|4289.5|4290|4289.5|108
1751958500000|2025-07-08 07:08:20|4289|4289|4286|4285.5|4289|4289|4286|4285.5|380
1751958510000|2025-07-08 07:08:30|4287|4286|4287|4286|4287|4286|4287|4286|480
1751958530000|2025-07-08 07:08:50|4286.5||4286.5||4286.5||4286.5||0
1751958540000|2025-07-08 07:09:00|4287|4285|4286|4285|4287|4285|4286|4285|5
1751958550000|2025-07-08 07:09:10|4285|4284|4285|4284|4285|4284|4285|4284|43
1751958560000|2025-07-08 07:09:20||4284.5||4284.5||4284.5||4284.5|72
1751958570000|2025-07-08 07:09:30|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|4
1751958580000|2025-07-08 07:09:40|4284|4283|4284.5|4284|4284.5|4284|4284|4283|107
1751958590000|2025-07-08 07:09:50||4283.5||4283.5||4283.5||4283.5|1
1751958600000|2025-07-08 07:10:00|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|283
1751958610000|2025-07-08 07:10:10|4286.5|4286|4287.5|4286.5|4288.5|4287|4286.5|4286|567
1751958620000|2025-07-08 07:10:20|4287|4285|4286.5|4285.5|4287|4285.5|4286|4285|46
1751958630000|2025-07-08 07:10:30|4286|4285|4284.5|4284|4286|4285|4284.5|4284|1194
1751958640000|2025-07-08 07:10:40|4285|4284.5|4284.5|4284|4285|4284.5|4284.5|4284|110
1751958650000|2025-07-08 07:10:50|4285||4285||4285||4285||0
1751958660000|2025-07-08 07:11:00|4284|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|84
1751958670000|2025-07-08 07:11:10|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|27
1751958680000|2025-07-08 07:11:20|4284|4283|4283|4281.5|4284|4283|4283|4281.5|519
1751958690000|2025-07-08 07:11:30|4282|4282|4282.5|4281.5|4282.5|4282|4282|4281.5|397
1751958700000|2025-07-08 07:11:40|||||||||77
1751958710000|2025-07-08 07:11:50|4283|4282.5|4282.5|4281.5|4283|4282.5|4282.5|4281.5|491
1751958720000|2025-07-08 07:12:00|4283.5|4282|4281.5|4280.5|4283.5|4282|4281.5|4280.5|331
1751958740000|2025-07-08 07:12:20|4280|4279.5|4277|4276.5|4280|4279.5|4277|4276.5|404
1751958750000|2025-07-08 07:12:30|4277.5|4276|4276.5|4276|4277.5|4276|4276.5|4275|205
1751958760000|2025-07-08 07:12:40|4277||4277||4277||4277||375
1751958770000|2025-07-08 07:12:50|4276|4275|4276|4275.5|4276|4275.5|4276|4275|123
1751958780000|2025-07-08 07:13:00|4274.5|4275|4274.5|4273|4274.5|4275|4274.5|4273|232
1751958790000|2025-07-08 07:13:10|4274|4272|4273.5|4272|4274|4272|4273.5|4272|40
1751958800000|2025-07-08 07:13:20|4273|4270.5|4271.5|4270.5|4273|4270.5|4271.5|4270|282
1751958810000|2025-07-08 07:13:30|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|146
1751958820000|2025-07-08 07:13:40|4273|4271.5|4273|4272.5|4273|4272.5|4273|4271.5|0
1751958830000|2025-07-08 07:13:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|1
1751958840000|2025-07-08 07:14:00|4272|4271|4272.5|4271|4272.5|4271|4272|4271|57
1751958850000|2025-07-08 07:14:10|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|2
1751958860000|2025-07-08 07:14:20|4272.5|4271|4273|4271.5|4273|4271.5|4272.5|4271|0
1751958870000|2025-07-08 07:14:30|4273.5|4272|4274|4273|4274|4273|4273.5|4272|4
1751958880000|2025-07-08 07:14:40|4273.5||4273.5||4273.5||4273.5||0
1751958890000|2025-07-08 07:14:50|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|4
1751958900000|2025-07-08 07:15:00|4274|4273.5|4273.5|4272.5|4275|4273.5|4273.5|4272.5|148
1751958910000|2025-07-08 07:15:10|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|131
1751958920000|2025-07-08 07:15:20|4273|4272|4272.5|4272|4273|4272|4272.5|4272|226
1751958930000|2025-07-08 07:15:30|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|139
1751958940000|2025-07-08 07:15:40|4273||4273||4273||4273||144
1751958950000|2025-07-08 07:15:50|4272.5|4272|4271.5|4270.5|4272.5|4272|4271.5|4270.5|269
1751958960000|2025-07-08 07:16:00|4272.5|4271|4273|4272.5|4273|4272.5|4272.5|4271|266
1751958970000|2025-07-08 07:16:10|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|62
1751958980000|2025-07-08 07:16:20|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|193
1751958990000|2025-07-08 07:16:30|4272.5|4271.5|4274|4272.5|4274|4273|4272.5|4271.5|371
1751959000000|2025-07-08 07:16:40||4273||4273||4273||4273|1
1751959010000|2025-07-08 07:16:50||4272.5||4272.5||4272.5||4272.5|0
1751959020000|2025-07-08 07:17:00|4273.5|4272|4272|4271|4273.5|4272.5|4272|4271|260
1751959030000|2025-07-08 07:17:10|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|56
1751959050000|2025-07-08 07:17:30|4271.5||4271.5||4271.5||4271.5||152
1751959060000|2025-07-08 07:17:40|4271|4269.5|4270|4269.5|4271|4269.5|4270|4269.5|161
1751959070000|2025-07-08 07:17:50|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|54
1751959080000|2025-07-08 07:18:00|4270||4270||4270||4270||252
1751959090000|2025-07-08 07:18:10|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|785
1751959100000|2025-07-08 07:18:20|4269|4268|4269|4268.5|4269|4268.5|4269|4268|62
1751959110000|2025-07-08 07:18:30|4270.5|4269.5|4273.5|4271|4273.5|4271|4270.5|4269.5|120
1751959120000|2025-07-08 07:18:40|4274|4271.5|4273.5|4271.5|4274|4272|4273.5|4271.5|0
1751959140000|2025-07-08 07:19:00|4274|4272.5|4274|4272.5|4274.5|4272.5|4273.5|4272.5|0
1751959150000|2025-07-08 07:19:10|4274.5|4273.5|4275|4273.5|4275|4273.5|4274|4273.5|0
1751959160000|2025-07-08 07:19:20|4275.5||4275.5||4275.5||4275.5||0
1751959170000|2025-07-08 07:19:30|4274|4272.5|4274|4272.5|4275|4273|4274|4272.5|343
1751959180000|2025-07-08 07:19:40|4274.5|4271.5|4273|4271|4274.5|4271.5|4273|4271|299
1751959190000|2025-07-08 07:19:50||4271.5||4271||4271.5||4271|0
1751959200000|2025-07-08 07:20:00|4274|4272|4274|4272.5|4274|4272.5|4274|4272|39
1751959210000|2025-07-08 07:20:10|4275.5|4274|4274.5|4273|4275.5|4274|4274.5|4273|235
1751959220000|2025-07-08 07:20:20|4274|4272.5|4274|4272.5|4274.5|4272.5|4274|4272.5|0
1751959230000|2025-07-08 07:20:30|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|37
1751959240000|2025-07-08 07:20:40|4275|4272.5|4275|4272.5|4275|4272.5|4275|4272.5|0
1751959250000|2025-07-08 07:20:50|4275.5|4273.5|4275|4273.5|4275.5|4274|4275|4273.5|43
1751959260000|2025-07-08 07:21:00|4275.5|4274|4275.5|4274|4275.5|4274|4275|4273.5|0
1751959270000|2025-07-08 07:21:10|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|39
1751959280000|2025-07-08 07:21:20|4275.5|4274|4274.5|4272.5|4276|4274|4274.5|4272.5|163
1751959290000|2025-07-08 07:21:30|4274|4272|4274|4272|4274|4272|4274|4272|0
1751959300000|2025-07-08 07:21:40||4272.5||4272||4273||4272|0
1751959310000|2025-07-08 07:21:50|4273.5|4271|4272.5|4271|4273.5|4271|4272.5|4271|5
1751959370000|2025-07-08 07:22:50|4273|4271.5|4274|4272|4274|4272.5|4273|4271|91
1751959380000|2025-07-08 07:23:00|4275|4273|4276|4274.5|4276|4274.5|4275|4273|58
1751959390000|2025-07-08 07:23:10|4276.5|4275|4276|4274.5|4277.5|4276|4276|4274.5|320
1751959410000|2025-07-08 07:23:30|4276.5||4276||4276.5||4276||79
1751959440000|2025-07-08 07:24:00|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1751959470000|2025-07-08 07:24:30|4275||4275.5||4275.5||4275||36
1751959480000|2025-07-08 07:24:40|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|48
1751959490000|2025-07-08 07:24:50||4274||4274||4274||4274|113
1751959500000|2025-07-08 07:25:00||4274.5||4274.5||4274.5||4274.5|0
1751959510000|2025-07-08 07:25:10||4274||4274.5||4274.5||4274|0
1751959520000|2025-07-08 07:25:20|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1751959530000|2025-07-08 07:25:30|||||||||31
1751959590000|2025-07-08 07:26:30|4276|4274.5|4274.5|4273|4276|4274.5|4274.5|4273|121
1751959600000|2025-07-08 07:26:40|4274|4272|4274|4272.5|4274|4272.5|4273|4272|83
1751959610000|2025-07-08 07:26:50|4273.5|4273|4274.5|4273|4274.5|4273|4273.5|4273|36
1751959630000|2025-07-08 07:27:10|4274||4274||4274||4274||0
1751959640000|2025-07-08 07:27:20|4274.5||4274.5||4274.5||4274.5||0
1751959650000|2025-07-08 07:27:30|4274||4274||4274||4274||0
1751959670000|2025-07-08 07:27:50|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|76
1751959680000|2025-07-08 07:28:00|4273|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|41
1751959690000|2025-07-08 07:28:10|4272.5||4272.5||4272.5||4272.5||0
1751959700000|2025-07-08 07:28:20|4271.5|4271|4271.5|4270|4271.5|4271|4271.5|4270|4
1751959720000|2025-07-08 07:28:40|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1751959740000|2025-07-08 07:29:00|4271.5|4270|4271|4269|4271.5|4270|4271|4269|0
1751959760000|2025-07-08 07:29:20||4269.5||4269.5||4269.5||4269.5|0
1751959770000|2025-07-08 07:29:30||4269||4269||4269.5||4269|0
1751959780000|2025-07-08 07:29:40|4270.5|4268|4270|4268|4271|4268|4270|4268|0
1751959790000|2025-07-08 07:29:50|4270.5|4268.5|4271|4269.5|4271|4269.5|4270.5|4268.5|71
1751959800000|2025-07-08 07:30:00|4271.5|4270|4271.5|4270.5|4272.5|4270.5|4271.5|4270|56
1751959810000|2025-07-08 07:30:10|4272||4272||4272||4272||0
1751959820000|2025-07-08 07:30:20|4272.5||4272.5||4272.5||4272.5||0
1751959830000|2025-07-08 07:30:30|4273|4271|4273|4271|4273|4271|4272|4270.5|79
1751959840000|2025-07-08 07:30:40|4273.5|4272|4273.5|4272|4273.5|4272|4273.5|4271.5|53
1751959860000|2025-07-08 07:31:00|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|0
1751959870000|2025-07-08 07:31:10|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|47
1751959890000|2025-07-08 07:31:30|4273.5|4272|4276|4274.5|4276|4274.5|4273.5|4272|164
1751959910000|2025-07-08 07:31:50|4275.5|4274|4275.5|4274|4275.5|4274|4275|4274|20
1751959950000|2025-07-08 07:32:30|4275|4273|4274.5|4273|4275|4273|4274.5|4273|33
1751959980000|2025-07-08 07:33:00|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|0
1751959990000|2025-07-08 07:33:10|4275|4273.5|4275|4273|4275|4273.5|4275|4273|194
1751960010000|2025-07-08 07:33:30|4274.5||4275||4275||4274.5||0
1751960020000|2025-07-08 07:33:40|4275.5|4273.5|4275.5|4273.5|4275.5|4274.5|4275.5|4273.5|107
1751960030000|2025-07-08 07:33:50||4274||4274||4274||4274|0
1751960050000|2025-07-08 07:34:10|4275||4275||4275||4275||0
1751960060000|2025-07-08 07:34:20|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|0
1751960070000|2025-07-08 07:34:30|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1751960080000|2025-07-08 07:34:40|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|78
1751960090000|2025-07-08 07:34:50|||||||||45
1751960100000|2025-07-08 07:35:00|4273|4273|4273|4272|4273|4273|4273|4272|28
1751960110000|2025-07-08 07:35:10|4273.5|4271.5|4274|4272.5|4274|4272.5|4273.5|4271.5|227
1751960120000|2025-07-08 07:35:20|4273.5|4272|4273.5|4272|4273.5|4272|4273.5|4272|0
1751960130000|2025-07-08 07:35:30|4273|4270.5|4272.5|4270.5|4273|4270.5|4272.5|4270.5|151
1751960140000|2025-07-08 07:35:40|4272|4270|4271.5|4270.5|4272|4270.5|4271.5|4270|0
1751960150000|2025-07-08 07:35:50|4272.5|4271|4273|4271|4273|4271|4272.5|4271|0
1751960190000|2025-07-08 07:36:30|4274.5|4273.5|4276|4274.5|4276|4274.5|4274.5|4273.5|73
1751960200000|2025-07-08 07:36:40|4276.5||4276||4276.5||4275.5||0
1751960220000|2025-07-08 07:37:00|4276.5||4276||4276.5||4276||0
1751960250000|2025-07-08 07:37:30|4275.5||4275.5||4275.5||4275.5||124
1751960260000|2025-07-08 07:37:40|4275|4274|4275|4274|4275|4274|4275|4274|0
1751960270000|2025-07-08 07:37:50||4273.5||4273.5||4273.5||4273.5|0
1751960280000|2025-07-08 07:38:00|4275.5|4274|4276|4274|4276|4274.5|4275.5|4274|390
1751960290000|2025-07-08 07:38:10||4274.5||4274.5||4274.5||4274.5|0
1751960300000|2025-07-08 07:38:20|4275.5||4276||4276||4275.5||95
1751960310000|2025-07-08 07:38:30||4275||4275||4275||4275|21
1751960320000|2025-07-08 07:38:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|24
1751960340000|2025-07-08 07:39:00|4276||4276||4276||4276||0
1751960370000|2025-07-08 07:39:30|||||||||13
1751960390000|2025-07-08 07:39:50|4275.5|4274|4274.5|4273.5|4275.5|4274|4274.5|4273.5|0
1751960400000|2025-07-08 07:40:00|4274|4273|4274|4273|4274|4273|4274|4273|120
1751960410000|2025-07-08 07:40:10|4274.5||4274.5||4274.5||4274.5||0
1751960430000|2025-07-08 07:40:30|4275.5|4274|4276|4274|4276|4274|4275.5|4274|15
1751960440000|2025-07-08 07:40:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1751960480000|2025-07-08 07:41:20|4276|4274|4275|4274|4276|4274|4275|4274|0
1751960490000|2025-07-08 07:41:30|4275.5||4275.5||4275.5||4275.5||0
1751960500000|2025-07-08 07:41:40|4275|4273.5|4275.5|4273.5|4275.5|4273.5|4274.5|4273.5|15
1751960520000|2025-07-08 07:42:00|4275||4275||4275.5||4275||0
1751960530000|2025-07-08 07:42:10|4275.5|4274|4276|4274.5|4276|4274.5|4275.5|4274|11
1751960570000|2025-07-08 07:42:50|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274|79
1751960580000|2025-07-08 07:43:00|4275.5||4276||4276||4275.5||290
1751960590000|2025-07-08 07:43:10|4275.5|4273.5|4275|4273.5|4275.5|4273.5|4275|4273.5|1
1751960600000|2025-07-08 07:43:20|4275.5|4273|4274.5|4273|4275.5|4273|4274.5|4273|0
1751960630000|2025-07-08 07:43:50|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|0
1751960640000|2025-07-08 07:44:00|||||||||100
1751960650000|2025-07-08 07:44:10|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|199
1751960660000|2025-07-08 07:44:20|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|54
1751960670000|2025-07-08 07:44:30||4271.5||4271.5||4271.5||4271.5|8
1751960680000|2025-07-08 07:44:40||4272||4272||4272||4272|302
1751960700000|2025-07-08 07:45:00|4272|4271|4272|4271|4272|4271|4272|4271|289
1751960710000|2025-07-08 07:45:10|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|31
1751960720000|2025-07-08 07:45:20|4273|4272|4274|4273|4274|4273|4273|4272|261
1751960730000|2025-07-08 07:45:30|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|0
1751960740000|2025-07-08 07:45:40|4275.5||4275||4275.5||4275||53
1751960750000|2025-07-08 07:45:50|4275.5||4275.5||4275.5||4275.5||0
1751960760000|2025-07-08 07:46:00||4274.5||4274.5||4274.5||4274.5|53
1751960770000|2025-07-08 07:46:10|||||||||223
1751960780000|2025-07-08 07:46:20|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|311
1751960790000|2025-07-08 07:46:30|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|65
1751960800000|2025-07-08 07:46:40|4278|4277|4277.5|4276.5|4278|4277|4277|4276.5|242
1751960810000|2025-07-08 07:46:50|4276.5|4276|4277.5|4276.5|4277.5|4276.5|4276.5|4276|107
1751960820000|2025-07-08 07:47:00|||||||||110
1751960830000|2025-07-08 07:47:10|4277|4276|4277|4276|4277|4276|4277|4276|130
1751960840000|2025-07-08 07:47:20|||||||||74
1751960850000|2025-07-08 07:47:30|4277.5||4277.5||4277.5||4277||0
1751960860000|2025-07-08 07:47:40|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|48
1751960890000|2025-07-08 07:48:10|||||||||80
1751960910000|2025-07-08 07:48:30|4277||4277.5||4277.5||4277||465
1751960920000|2025-07-08 07:48:40|4278||4278||4278||4278||1
1751960930000|2025-07-08 07:48:50|4277.5||4277.5||4277.5||4277.5||355
1751960940000|2025-07-08 07:49:00|4278|4277|4278|4277|4278|4277|4278|4277|0
1751960960000|2025-07-08 07:49:20||4277.5||4277.5||4277.5||4277.5|152
1751960980000|2025-07-08 07:49:40|4279|4278|4279|4278|4279|4278|4279|4278|38
1751960990000|2025-07-08 07:49:50|||||||||211
1751961000000|2025-07-08 07:50:00|4279.5|4278.5|4280.5|4279.5|4280.5|4279.5|4279|4278.5|522
1751961010000|2025-07-08 07:50:10|4280|4280|4279.5|4279|4280|4280|4279.5|4279|153
1751961020000|2025-07-08 07:50:20|4280||4280||4280||4280||0
1751961030000|2025-07-08 07:50:30|4280.5||4280.5||4280.5||4280.5||0
1751961040000|2025-07-08 07:50:40|4281|4279.5|4281|4280|4281|4280|4280.5|4279.5|0
1751961050000|2025-07-08 07:50:50|4280.5|4279.5|4279.5|4279|4280.5|4279.5|4279.5|4279|27
1751961060000|2025-07-08 07:51:00|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|1
1751961070000|2025-07-08 07:51:10||4280||4280||4280||4280|0
1751961080000|2025-07-08 07:51:20|4281|4280.5|4280.5|4279.5|4281|4280.5|4280|4279.5|1156
1751961100000|2025-07-08 07:51:40|||||||||77
1751961110000|2025-07-08 07:51:50|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|294
1751961120000|2025-07-08 07:52:00|||||||||118
1751961130000|2025-07-08 07:52:10|||||||||1609
1751961140000|2025-07-08 07:52:20|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|126
1751961150000|2025-07-08 07:52:30|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|392
1751961160000|2025-07-08 07:52:40|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|332
1751961180000|2025-07-08 07:53:00|4282|4281|4282|4280.5|4282|4281|4282|4280.5|60
1751961190000|2025-07-08 07:53:10|||||||||3
1751961200000|2025-07-08 07:53:20|4281.5||4281.5||4281.5||4281.5||0
1751961220000|2025-07-08 07:53:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|158
1751961270000|2025-07-08 07:54:30||4280||4280||4280||4280|80
1751961280000|2025-07-08 07:54:40|4281|4281|4282|4281|4282|4281|4281|4281|1333
1751961290000|2025-07-08 07:54:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|61
1751961300000|2025-07-08 07:55:00|4283|4282|4283|4282|4283|4282|4283|4282|0
1751961310000|2025-07-08 07:55:10||4282.5||4282.5||4282.5||4282.5|194
1751961330000|2025-07-08 07:55:30|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|412
1751961340000|2025-07-08 07:55:40|4285|4284|4284.5|4284|4285|4284|4284.5|4284|86
1751961350000|2025-07-08 07:55:50|4285||4285||4285||4285||29
1751961360000|2025-07-08 07:56:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|17
1751961370000|2025-07-08 07:56:10|||||||||22
1751961380000|2025-07-08 07:56:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|109
1751961390000|2025-07-08 07:56:30|4283.5||4283.5||4283.5||4283.5||743
1751961410000|2025-07-08 07:56:50|4282|4281|4282|4281|4282|4281|4282|4281|154
1751961420000|2025-07-08 07:57:00|4282.5||4282.5||4282.5||4282.5||0
1751961430000|2025-07-08 07:57:10|4282|4281.5|4282|4281|4282|4281.5|4281.5|4281|366
1751961450000|2025-07-08 07:57:30|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|155
1751961460000|2025-07-08 07:57:40|||||||||38
1751961470000|2025-07-08 07:57:50|||||||||72
1751961510000|2025-07-08 07:58:30|||||||||80
1751961520000|2025-07-08 07:58:40|4280.5|4280|4281|4280|4281|4280|4280.5|4280|272
1751961530000|2025-07-08 07:58:50|4280.5||4280.5||4280.5||4280.5||0
1751961540000|2025-07-08 07:59:00|4281||4281||4281||4281||289
1751961550000|2025-07-08 07:59:10||4280.5||4280.5||4280.5||4280.5|75
1751961560000|2025-07-08 07:59:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|402
1751961570000|2025-07-08 07:59:30|||||||||88
1751961580000|2025-07-08 07:59:40||4282||4282||4282||4282|350
1751961590000|2025-07-08 07:59:50|||||||||129
1751961600000|2025-07-08 08:00:00|4280|4279|4280|4279|4280|4279|4280|4279|433
1751961610000|2025-07-08 08:00:10|4280.5|4279.5|4279.5|4278|4280.5|4279.5|4279.5|4278|135
1751961620000|2025-07-08 08:00:20|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|243
1751961630000|2025-07-08 08:00:30|4280|4279|4280|4279|4280|4279|4280|4279|0
1751961640000|2025-07-08 08:00:40|||||||||1
1751961650000|2025-07-08 08:00:50|4279|4278|4278.5|4278|4279|4278|4278.5|4278|949
1751961660000|2025-07-08 08:01:00|4278|4277.5|4278.5|4278|4278.5|4278|4278|4277.5|259
1751961670000|2025-07-08 08:01:10|4279|4277.5|4279|4278.5|4279|4278.5|4279|4277.5|70
1751961680000|2025-07-08 08:01:20|4279.5|4279|4280|4279|4280|4279|4279.5|4278.5|31
1751961690000|2025-07-08 08:01:30|||||||||98
1751961700000|2025-07-08 08:01:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|1
1751961710000|2025-07-08 08:01:50|4278.5|4278|4279.5|4278.5|4279.5|4278.5|4278.5|4278|178
1751961720000|2025-07-08 08:02:00|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|37
1751961730000|2025-07-08 08:02:10|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1751961740000|2025-07-08 08:02:20||4279||4279||4279||4279|0
1751961770000|2025-07-08 08:02:50|||||||||242
1751961780000|2025-07-08 08:03:00|||||||||1
1751961790000|2025-07-08 08:03:10|||||||||407
1751961800000|2025-07-08 08:03:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|98
1751961810000|2025-07-08 08:03:30|||||||||245
1751961820000|2025-07-08 08:03:40|4278.5|4278|4278.5|4277.5|4279|4278|4278|4277|190
1751961830000|2025-07-08 08:03:50||4277||4277.5||4277.5||4277|0
1751961840000|2025-07-08 08:04:00|||||||||1
1751961850000|2025-07-08 08:04:10|4279||4279||4279||4279||35
1751961860000|2025-07-08 08:04:20|||||||||61
1751961870000|2025-07-08 08:04:30|4278.5||4278.5||4278.5||4278.5||0
1751961880000|2025-07-08 08:04:40|4279||4279||4279||4279||0
1751961890000|2025-07-08 08:04:50|4278.5||4278.5||4278.5||4278.5||0
1751961900000|2025-07-08 08:05:00|||||||||9
1751961910000|2025-07-08 08:05:10|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|449
1751961920000|2025-07-08 08:05:20|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|85
1751961930000|2025-07-08 08:05:30||4278||4278||4278||4278|9
1751961940000|2025-07-08 08:05:40|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|25
1751961950000|2025-07-08 08:05:50|4279.5|4279|4279|4278|4279.5|4279|4279|4278|134
1751961960000|2025-07-08 08:06:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|294
1751961970000|2025-07-08 08:06:10|4279|4278|4279|4278|4279|4278|4279|4278|0
1751961990000|2025-07-08 08:06:30||4278.5||4278.5||4278.5||4278.5|2
1751962000000|2025-07-08 08:06:40|4279.5||4280||4280||4279.5||34
1751962010000|2025-07-08 08:06:50|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|396
1751962020000|2025-07-08 08:07:00|4280||4279.5||4280||4279||450
1751962030000|2025-07-08 08:07:10|4278.5|4278|4279|4278|4279|4278|4278.5|4278|64
1751962050000|2025-07-08 08:07:30|4278.5||4279||4279||4278.5||701
1751962070000|2025-07-08 08:07:50|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|115
1751962080000|2025-07-08 08:08:00|4278.5||4278||4278.5||4278||97
1751962090000|2025-07-08 08:08:10|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|0
1751962100000|2025-07-08 08:08:20|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|67
1751962110000|2025-07-08 08:08:30|||||||||200
1751962120000|2025-07-08 08:08:40|4280||4279.5||4280||4279.5||58
1751962130000|2025-07-08 08:08:50|4279||4279||4279.5||4279||24
1751962150000|2025-07-08 08:09:10|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|163
1751962160000|2025-07-08 08:09:20|4279||4279||4279||4279||398
1751962170000|2025-07-08 08:09:30|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|108
1751962180000|2025-07-08 08:09:40|4281.5|4280.5|4282|4281.5|4282|4281.5|4281.5|4280.5|35
1751962190000|2025-07-08 08:09:50|4282.5||4282.5||4282.5||4282.5||20
1751962200000|2025-07-08 08:10:00|4283|4282|4282|4281.5|4283|4282|4282|4281.5|52
1751962210000|2025-07-08 08:10:10|4281.5|4281|4281.5|4281|4282|4281|4281.5|4281|22
1751962220000|2025-07-08 08:10:20|4282||4282||4282||4282||0
1751962230000|2025-07-08 08:10:30|||||||||575
1751962240000|2025-07-08 08:10:40|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|398
1751962260000|2025-07-08 08:11:00|4283|4281.5|4283|4282|4283|4282|4283|4281.5|15
1751962270000|2025-07-08 08:11:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|211
1751962280000|2025-07-08 08:11:20|||||||||2
1751962290000|2025-07-08 08:11:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|2
1751962310000|2025-07-08 08:11:50|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|493
1751962320000|2025-07-08 08:12:00|4284|4283|4284|4283|4284|4283|4284|4283|1252
1751962330000|2025-07-08 08:12:10|4283.5|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|175
1751962340000|2025-07-08 08:12:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|233
1751962350000|2025-07-08 08:12:30|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|210
1751962360000|2025-07-08 08:12:40|4283|4282|4283|4282|4283|4282|4283|4282|94
1751962370000|2025-07-08 08:12:50|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|310
1751962380000|2025-07-08 08:13:00|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|96
1751962390000|2025-07-08 08:13:10|||||||||92
1751962400000|2025-07-08 08:13:20|4283.5|4282|4282|4281.5|4283.5|4282|4282|4281.5|279
1751962410000|2025-07-08 08:13:30|4282.5||4282.5||4282.5||4282.5||113
1751962420000|2025-07-08 08:13:40|4282|4281|4282|4281|4282|4281|4282|4281|257
1751962430000|2025-07-08 08:13:50|||||||||75
1751962440000|2025-07-08 08:14:00|4283|4281.5|4283|4282.5|4283|4282.5|4283|4281.5|66
1751962450000|2025-07-08 08:14:10||4282||4282||4282||4282|0
1751962460000|2025-07-08 08:14:20|4284|4283|4284|4283|4284|4283|4284|4283|41
1751962470000|2025-07-08 08:14:30||4282.5||4283||4283||4282.5|23
1751962480000|2025-07-08 08:14:40|4284.5|4283.5|4284.5|4283.5|4285|4284|4284.5|4283.5|298
1751962490000|2025-07-08 08:14:50|4284||4284||4284||4284||441
1751962500000|2025-07-08 08:15:00|4284.5|4284|4285|4284|4285|4284|4284.5|4284|500
1751962510000|2025-07-08 08:15:10|||||||||53
1751962520000|2025-07-08 08:15:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|108
1751962530000|2025-07-08 08:15:30|4285.5|4284|4286.5|4285.5|4286.5|4285.5|4285.5|4284|240
1751962540000|2025-07-08 08:15:40|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|226
1751962560000|2025-07-08 08:16:00|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|20
1751962580000|2025-07-08 08:16:20|||||||||2
1751962610000|2025-07-08 08:16:50|||||||||502
1751962620000|2025-07-08 08:17:00|4288|4287|4288|4287|4288|4287|4288|4287|555
1751962640000|2025-07-08 08:17:20||4287.5||4287||4287.5||4287|108
1751962650000|2025-07-08 08:17:30|4287|4286|4287|4286|4287|4286|4286.5|4286|307
1751962670000|2025-07-08 08:17:50|4287.5||4287.5||4287.5||4287.5||0
1751962680000|2025-07-08 08:18:00|||||||||1
1751962690000|2025-07-08 08:18:10|4287||4287||4287||4287||0
1751962700000|2025-07-08 08:18:20|4287.5|4286.5|4288|4287|4288|4287|4287.5|4286.5|469
1751962710000|2025-07-08 08:18:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|201
1751962740000|2025-07-08 08:19:00|4287|4286|4286|4285|4287|4286|4286|4285|58
1751962760000|2025-07-08 08:19:20|4285.5||4285.5||4285.5||4285.5||0
1751962770000|2025-07-08 08:19:30|||||||||612
1751962780000|2025-07-08 08:19:40|||||||||13
1751962790000|2025-07-08 08:19:50|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|146
1751962800000|2025-07-08 08:20:00|4284.5|4284|4285|4284|4285|4284|4284.5|4284|111
1751962810000|2025-07-08 08:20:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|43
1751962820000|2025-07-08 08:20:20|4284|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|77
1751962840000|2025-07-08 08:20:40|4283.5||4283.5||4283.5||4283.5||0
1751962850000|2025-07-08 08:20:50|4283||4283.5||4283.5||4283||69
1751962860000|2025-07-08 08:21:00|4282|4281.5|4281.5|4281|4282|4281.5|4281.5|4281|125
1751962870000|2025-07-08 08:21:10|4282||4282||4282||4282||0
1751962900000|2025-07-08 08:21:40|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|198
1751962910000|2025-07-08 08:21:50|4280.5||4280.5||4280.5||4280.5||0
1751962920000|2025-07-08 08:22:00|4281||4280.5||4281||4280.5||0
1751962930000|2025-07-08 08:22:10|4281||4281||4281||4281||0
1751962940000|2025-07-08 08:22:20|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|86
1751962960000|2025-07-08 08:22:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|57
1751962980000|2025-07-08 08:23:00|||||||||35
1751962990000|2025-07-08 08:23:10|||||||||70
1751963000000|2025-07-08 08:23:20|||||||||1
1751963010000|2025-07-08 08:23:30|||||||||70
1751963030000|2025-07-08 08:23:50|||||||||29
1751963040000|2025-07-08 08:24:00|4282|4281|4282|4281|4282|4281|4282|4281|0
1751963050000|2025-07-08 08:24:10|||||||||32
1751963060000|2025-07-08 08:24:20|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282|4281|297
1751963080000|2025-07-08 08:24:40|4283|4281.5|4283|4282|4283.5|4282|4283|4281.5|248
1751963090000|2025-07-08 08:24:50|4283.5||4283||4283.5||4283||0
1751963110000|2025-07-08 08:25:10|||||||||43
1751963120000|2025-07-08 08:25:20|4283.5|4282.5|4285|4283.5|4285|4283.5|4283.5|4282.5|259
1751963140000|2025-07-08 08:25:40|4284.5|4283|4284|4283|4284.5|4283|4284|4283|96
1751963150000|2025-07-08 08:25:50|4284.5||4284.5||4284.5||4284.5||25
1751963160000|2025-07-08 08:26:00|4284|4283.5|4285|4284|4285|4284|4284|4283.5|149
1751963170000|2025-07-08 08:26:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|123
1751963180000|2025-07-08 08:26:20|4285|4283.5|4284|4283|4285|4283.5|4284|4283|198
1751963190000|2025-07-08 08:26:30|4283.5||4284||4284||4283.5||218
1751963200000|2025-07-08 08:26:40|||||||||473
1751963210000|2025-07-08 08:26:50|||||||||43
1751963220000|2025-07-08 08:27:00||4283.5||4283.5||4283.5||4283.5|0
1751963240000|2025-07-08 08:27:20||4283||4283||4283||4283|109
1751963250000|2025-07-08 08:27:30|||||||||1
1751963270000|2025-07-08 08:27:50|||||||||13
1751963280000|2025-07-08 08:28:00|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|5
1751963290000|2025-07-08 08:28:10|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|208
1751963300000|2025-07-08 08:28:20|4286||4286||4286||4286||277
1751963310000|2025-07-08 08:28:30|4285.5||4286||4286||4285.5||18
1751963320000|2025-07-08 08:28:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|111
1751963330000|2025-07-08 08:28:50|4285||4286||4286||4285||0
1751963340000|2025-07-08 08:29:00|4285.5||4285.5||4285.5||4285.5||19
1751963350000|2025-07-08 08:29:10|||||||||9
1751963360000|2025-07-08 08:29:20|||||||||90
1751963380000|2025-07-08 08:29:40|4285|4284|4284.5|4284|4285|4284|4284.5|4284|154
1751963390000|2025-07-08 08:29:50|4285||4285||4285||4285||117
1751963400000|2025-07-08 08:30:00|4285.5||4285||4285.5||4285||204
1751963410000|2025-07-08 08:30:10|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|119
1751963420000|2025-07-08 08:30:20|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|96
1751963430000|2025-07-08 08:30:30|4283|4282|4283|4282|4283|4282|4283|4282|250
1751963440000|2025-07-08 08:30:40|4283.5||4283.5||4283.5||4283.5||0
1751963450000|2025-07-08 08:30:50|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1751963460000|2025-07-08 08:31:00|4285|4283|4285|4284|4285|4284|4285|4283|43
1751963470000|2025-07-08 08:31:10||4283.5||4283.5||4283.5||4283.5|1
1751963480000|2025-07-08 08:31:20|4285.5|4284|4286|4285|4286|4285|4285.5|4284|0
1751963490000|2025-07-08 08:31:30|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|88
1751963500000|2025-07-08 08:31:40||4286||4286||4286||4286|0
1751963510000|2025-07-08 08:31:50|||||||||43
1751963530000|2025-07-08 08:32:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|999
1751963540000|2025-07-08 08:32:20|4287||4287.5||4287.5||4287||22
1751963550000|2025-07-08 08:32:30|||||||||11
1751963560000|2025-07-08 08:32:40|4288|4287|4288|4287|4288|4287|4288|4287|1113
1751963570000|2025-07-08 08:32:50|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|16
1751963580000|2025-07-08 08:33:00|4290|4288.5|4289.5|4288.5|4290|4289|4289.5|4288.5|160
1751963590000|2025-07-08 08:33:10|||||||||115
1751963600000|2025-07-08 08:33:20|4290|4289|4290|4289|4290|4289|4290|4289|46
1751963610000|2025-07-08 08:33:30|4289.5|4288|4288.5|4288|4289.5|4288|4288.5|4288|264
1751963620000|2025-07-08 08:33:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|106
1751963630000|2025-07-08 08:33:50|||||||||1984
1751963640000|2025-07-08 08:34:00|4288.5|4287|4287.5|4287|4288.5|4287|4287.5|4287|21
1751963650000|2025-07-08 08:34:10|4287|4286|4286.5|4286|4287|4286|4286.5|4286|160
1751963660000|2025-07-08 08:34:20|4287||4286.5||4287||4286.5||99
1751963670000|2025-07-08 08:34:30|||||||||110
1751963680000|2025-07-08 08:34:40|||||||||69
1751963690000|2025-07-08 08:34:50|4287||4286.5||4287||4286.5||0
1751963700000|2025-07-08 08:35:00|4286|4285|4286.5|4285|4286.5|4285|4286|4285|64
1751963710000|2025-07-08 08:35:10|4287|4285.5|4286|4285.5|4287|4285.5|4286|4285.5|30
1751963720000|2025-07-08 08:35:20||4285||4285||4285||4285|368
1751963730000|2025-07-08 08:35:30|4286.5||4286||4286.5||4286||0
1751963750000|2025-07-08 08:35:50|||||||||1
1751963760000|2025-07-08 08:36:00|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|18
1751963770000|2025-07-08 08:36:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1751963780000|2025-07-08 08:36:20|4285||4284.5||4285||4284.5||0
1751963790000|2025-07-08 08:36:30|4285|4284|4285|4284|4285|4284|4285|4284|82
1751963800000|2025-07-08 08:36:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|23
1751963810000|2025-07-08 08:36:50|4285||4285||4285||4285||39
1751963820000|2025-07-08 08:37:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|68
1751963830000|2025-07-08 08:37:10|4284|4283|4284|4283|4284|4283|4284|4283|60
1751963840000|2025-07-08 08:37:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|77
1751963860000|2025-07-08 08:37:40|4283||4283||4283||4283||103
1751963870000|2025-07-08 08:37:50|4282.5|4282|4283.5|4282|4283.5|4282|4282.5|4282|49
1751963880000|2025-07-08 08:38:00||4282.5||4282.5||4282.5||4282.5|367
1751963890000|2025-07-08 08:38:10|||||||||12
1751963900000|2025-07-08 08:38:20||4282||4282||4282||4282|0
1751963920000|2025-07-08 08:38:40||4282.5||4282.5||4282.5||4282.5|382
1751963940000|2025-07-08 08:39:00|4284|4283|4284|4283|4284|4283|4284|4283|294
1751963950000|2025-07-08 08:39:10|4284.5||4284.5||4284.5||4284.5||0
1751963960000|2025-07-08 08:39:20|4284||4284||4284||4284||2
1751963970000|2025-07-08 08:39:30|4283.5||4283.5||4283.5||4283.5||0
1751963980000|2025-07-08 08:39:40|4284|4283.5|4285|4284|4285|4284|4284|4283.5|402
1751963990000|2025-07-08 08:39:50|4285.5|4283.5|4286|4284.5|4286|4284.5|4285.5|4283.5|0
1751964000000|2025-07-08 08:40:00||4285.5||4285.5||4285.5||4285.5|201
1751964020000|2025-07-08 08:40:20|4287|4286|4287|4286|4287|4286|4287|4286|158
1751964030000|2025-07-08 08:40:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|455
1751964050000|2025-07-08 08:40:50|4287|4286|4287|4286|4287|4286|4287|4286|28
1751964090000|2025-07-08 08:41:30|4288|4286.5|4288|4287|4288|4287|4288|4286.5|55
1751964100000|2025-07-08 08:41:40||4287.5||4287.5||4287.5||4287.5|0
1751964110000|2025-07-08 08:41:50|4288.5||4288.5||4288.5||4288.5||16
1751964120000|2025-07-08 08:42:00|4289||4289||4289||4288.5||0
1751964130000|2025-07-08 08:42:10|4288.5||4289||4289||4288.5||2
1751964140000|2025-07-08 08:42:20||4288||4288||4288||4288|0
1751964150000|2025-07-08 08:42:30|||||||||1
1751964160000|2025-07-08 08:42:40|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|406
1751964170000|2025-07-08 08:42:50|||||||||11
1751964180000|2025-07-08 08:43:00|4289|4288|4289|4287.5|4289|4288|4289|4287.5|81
1751964190000|2025-07-08 08:43:10||4288||4288||4288||4288|1
1751964200000|2025-07-08 08:43:20||4287.5||4287.5||4288||4287.5|0
1751964210000|2025-07-08 08:43:30||4288||4288||4288||4288|40
1751964220000|2025-07-08 08:43:40||4287.5||4287.5||4287.5||4287.5|0
1751964230000|2025-07-08 08:43:50||4288||4288||4288||4288|0
1751964250000|2025-07-08 08:44:10||4287.5||4287.5||4287.5||4287.5|0
1751964260000|2025-07-08 08:44:20|||||||||5
1751964270000|2025-07-08 08:44:30|4288.5||4288.5||4288.5||4288.5||0
1751964290000|2025-07-08 08:44:50||4288||4288||4288||4288|0
1751964310000|2025-07-08 08:45:10||4287.5||4287.5||4287.5||4287.5|41
1751964330000|2025-07-08 08:45:30|4288||4288||4288||4288||97
1751964340000|2025-07-08 08:45:40|||||||||383
1751964370000|2025-07-08 08:46:10|4288.5||4288.5||4288.5||4288.5||6
1751964380000|2025-07-08 08:46:20|4288||4288.5||4288.5||4288||149
1751964390000|2025-07-08 08:46:30||4287||4287||4287||4287|0
1751964400000|2025-07-08 08:46:40||4287.5||4287.5||4287.5||4287.5|0
1751964420000|2025-07-08 08:47:00|4289|4288|4289|4287.5|4289|4288|4289|4287.5|530
1751964430000|2025-07-08 08:47:10||4288||4288||4288||4288|0
1751964440000|2025-07-08 08:47:20|4289.5||4289.5||4289.5||4289||0
1751964450000|2025-07-08 08:47:30||4289||4289||4289||4289|1
1751964460000|2025-07-08 08:47:40|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|120
1751964470000|2025-07-08 08:47:50||4289||4289||4289||4289|0
1751964480000|2025-07-08 08:48:00|||||||||210
1751964500000|2025-07-08 08:48:20|4289.5||4289.5||4289.5||4289.5||211
1751964510000|2025-07-08 08:48:30|4289|4288|4289|4288|4289|4288|4289|4288|124
1751964520000|2025-07-08 08:48:40|4289.5||4289||4289.5||4289||245
1751964530000|2025-07-08 08:48:50|4289.5||4289.5||4289.5||4289.5||0
1751964540000|2025-07-08 08:49:00|4289||4289||4289.5||4289||115
1751964550000|2025-07-08 08:49:10|||||||||2
1751964570000|2025-07-08 08:49:30|4288.5||4289||4289||4288.5||38
1751964580000|2025-07-08 08:49:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|100
1751964600000|2025-07-08 08:50:00|||||||||655
1751964620000|2025-07-08 08:50:20|||||||||80
1751964650000|2025-07-08 08:50:50|4290|4289|4290|4289|4290|4289|4290|4289|59
1751964660000|2025-07-08 08:51:00||4289.5||4289||4289.5||4289|326
1751964670000|2025-07-08 08:51:10|4291|4289.5|4292|4291|4292|4291|4291|4289.5|947
1751964680000|2025-07-08 08:51:20|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|162
1751964700000|2025-07-08 08:51:40|4292|4291|4291|4290|4292|4291|4291|4290|226
1751964710000|2025-07-08 08:51:50|||||||||579
1751964720000|2025-07-08 08:52:00|4290.5|4290.5|4291.5|4290.5|4291.5|4290.5|4290.5|4290.5|372
1751964740000|2025-07-08 08:52:20|4291||4291||4291||4291||0
1751964750000|2025-07-08 08:52:30|4290.5|4290|4291|4290|4291|4290|4290.5|4290|65
1751964760000|2025-07-08 08:52:40|4290.5|4289|4289.5|4289|4290.5|4289|4289.5|4289|232
1751964770000|2025-07-08 08:52:50|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|176
1751964790000|2025-07-08 08:53:10|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|179
1751964820000|2025-07-08 08:53:40||4287.5||4287.5||4287.5||4287.5|79
1751964830000|2025-07-08 08:53:50|4288|4287|4288|4287|4288|4287|4288|4287|101
1751964840000|2025-07-08 08:54:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|28
1751964870000|2025-07-08 08:54:30|||||||||248
1751964900000|2025-07-08 08:55:00|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|139
1751964910000|2025-07-08 08:55:10|4290.5||4290||4290.5||4290||122
1751964920000|2025-07-08 08:55:20|4290.5||4290||4290.5||4290||27
1751964930000|2025-07-08 08:55:30|4289.5|4288|4289|4288|4289.5|4288|4289|4288|2395
1751964940000|2025-07-08 08:55:40|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|141
1751964950000|2025-07-08 08:55:50|||||||||5
1751964970000|2025-07-08 08:56:10||4288||4288||4288||4288|63
1751964980000|2025-07-08 08:56:20|||||||||109
1751965020000|2025-07-08 08:57:00|4289|4289|4289.5|4289|4289.5|4289|4289|4289|4
1751965030000|2025-07-08 08:57:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|261
1751965040000|2025-07-08 08:57:20|||||||||183
1751965050000|2025-07-08 08:57:30|4290.5||4290.5||4290.5||4290.5||334
1751965060000|2025-07-08 08:57:40|4290||4290||4290||4290||0
1751965080000|2025-07-08 08:58:00|4290.5||4290.5||4290.5||4290.5||0
1751965090000|2025-07-08 08:58:10|||||||||25
1751965130000|2025-07-08 08:58:50|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|160
1751965140000|2025-07-08 08:59:00|||||||||39
1751965160000|2025-07-08 08:59:20|||||||||90
1751965180000|2025-07-08 08:59:40|||||||||100
1751965190000|2025-07-08 08:59:50|||||||||379
1751965200000|2025-07-08 09:00:00|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|781
1751965210000|2025-07-08 09:00:10|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|202
1751965220000|2025-07-08 09:00:20|||||||||22
1751965240000|2025-07-08 09:00:40|4288.5||4289||4289||4288.5||0
1751965250000|2025-07-08 09:00:50|||||||||60
1751965260000|2025-07-08 09:01:00|4288.5||4288.5||4288.5||4288.5||0
1751965270000|2025-07-08 09:01:10|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|48
1751965280000|2025-07-08 09:01:20||4288||4288||4288||4288|3
1751965290000|2025-07-08 09:01:30|4289||4289||4289||4289||31
1751965300000|2025-07-08 09:01:40|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288.5|112
1751965320000|2025-07-08 09:02:00|||||||||231
1751965330000|2025-07-08 09:02:10|4290|4289.5|4290|4289|4290.5|4289.5|4290|4289|351
1751965340000|2025-07-08 09:02:20|4290.5|4289.5|4291|4289.5|4291|4289.5|4290|4289.5|300
1751965350000|2025-07-08 09:02:30|4290.5||4290.5||4290.5||4290.5||0
1751965360000|2025-07-08 09:02:40||4289||4289||4289||4289|118
1751965370000|2025-07-08 09:02:50|4290||4290||4290||4290||0
1751965380000|2025-07-08 09:03:00|4290.5||4290||4290.5||4290||232
1751965390000|2025-07-08 09:03:10|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|282
1751965400000|2025-07-08 09:03:20|||||||||2
1751965410000|2025-07-08 09:03:30|||||||||10
1751965440000|2025-07-08 09:04:00|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|202
1751965460000|2025-07-08 09:04:20|4292.5||4292.5||4292.5||4292.5||65
1751965470000|2025-07-08 09:04:30|4292|4291|4291.5|4291|4292.5|4291|4291.5|4291|293
1751965480000|2025-07-08 09:04:40|4292||4292||4292||4292||60
1751965490000|2025-07-08 09:04:50|||||||||132
1751965510000|2025-07-08 09:05:10|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1751965520000|2025-07-08 09:05:20||4291||4291||4291||4291|0
1751965540000|2025-07-08 09:05:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|42
1751965600000|2025-07-08 09:06:40|||||||||4
1751965610000|2025-07-08 09:06:50|||||||||486
1751965620000|2025-07-08 09:07:00|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|206
1751965630000|2025-07-08 09:07:10|||||||||38
1751965640000|2025-07-08 09:07:20|4293.5|4293.5|4296|4295|4296|4295|4293.5|4293.5|232
1751965650000|2025-07-08 09:07:30|4295.5|4295.5|4295.5|4295|4296|4295.5|4295.5|4295|855
1751965660000|2025-07-08 09:07:40|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|56
1751965670000|2025-07-08 09:07:50|4294.5|4293.5|4293.5|4293|4294.5|4293.5|4293.5|4293|115
1751965680000|2025-07-08 09:08:00|4294.5|4293.5|4294.5|4293|4294.5|4293.5|4294.5|4293|16
1751965710000|2025-07-08 09:08:30||4293.5||4293.5||4293.5||4293.5|119
1751965780000|2025-07-08 09:09:40|4295|4294|4295|4294|4295|4294|4295|4294|27
1751965790000|2025-07-08 09:09:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|239
1751965800000|2025-07-08 09:10:00|4295|4294.5|4294.5|4294|4295|4294.5|4294.5|4294|188
1751965810000|2025-07-08 09:10:10|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|117
1751965840000|2025-07-08 09:10:40|||||||||20
1751965870000|2025-07-08 09:11:10|4294.5|4294|4294.5|4293.5|4294.5|4294|4294|4293.5|44
1751965900000|2025-07-08 09:11:40|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295.5|4294|401
1751965910000|2025-07-08 09:11:50|4295||4295.5||4295.5||4295||271
1751965920000|2025-07-08 09:12:00|4295||4295.5||4295.5||4295||101
1751965930000|2025-07-08 09:12:10|4296|4295|4296.5|4296|4296.5|4296|4296|4295|828
1751965940000|2025-07-08 09:12:20|4297||4297||4297||4297||0
1751965950000|2025-07-08 09:12:30|||||||||20
1751965980000|2025-07-08 09:13:00|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|293
1751965990000|2025-07-08 09:13:10|4297|4296|4297.5|4296|4297.5|4296|4297|4296|17
1751966010000|2025-07-08 09:13:30|4297||4297||4297||4297||51
1751966020000|2025-07-08 09:13:40|4296|4295|4296|4295|4296|4295|4296|4295|1140
1751966060000|2025-07-08 09:14:20|4297|4296.5|4296.5|4296|4297|4296.5|4296.5|4296|221
1751966070000|2025-07-08 09:14:30|4296|4295|4296|4295.5|4296.5|4295.5|4296|4295|107
1751966090000|2025-07-08 09:14:50|4296.5||4296.5||4296.5||4296.5||0
1751966100000|2025-07-08 09:15:00|||||||||103
1751966110000|2025-07-08 09:15:10|||||||||3
1751966130000|2025-07-08 09:15:30|4295|4294|4295|4294|4295|4294|4295|4294|139
1751966140000|2025-07-08 09:15:40|4294|4293.5|4293|4292.5|4294|4293.5|4293|4292.5|500
1751966150000|2025-07-08 09:15:50||4292||4292||4292||4292|10
1751966160000|2025-07-08 09:16:00|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293.5|4292|51
1751966170000|2025-07-08 09:16:10|4293||4293||4293||4293||1
1751966190000|2025-07-08 09:16:30|||||||||67
1751966200000|2025-07-08 09:16:40||4292.5||4292.5||4292.5||4292.5|53
1751966210000|2025-07-08 09:16:50|4292.5|4292|4292|4291|4292.5|4292|4292|4291|421
1751966220000|2025-07-08 09:17:00||4291.5||4291||4291.5||4291|10
1751966250000|2025-07-08 09:17:30|4291.5||4291.5||4291.5||4291.5||0
1751966260000|2025-07-08 09:17:40|||||||||129
1751966270000|2025-07-08 09:17:50|4292||4292||4292||4292||79
1751966280000|2025-07-08 09:18:00|||||||||269
1751966290000|2025-07-08 09:18:10|||||||||261
1751966300000|2025-07-08 09:18:20|4291.5||4291.5||4291.5||4291.5||2
1751966330000|2025-07-08 09:18:50|||||||||6
1751966340000|2025-07-08 09:19:00|||||||||80
1751966350000|2025-07-08 09:19:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|106
1751966360000|2025-07-08 09:19:20|||||||||105
1751966380000|2025-07-08 09:19:40|4290|4291|4291.5|4291|4291.5|4291|4290|4291|21
1751966390000|2025-07-08 09:19:50|4292||4292||4292||4292||1
1751966400000|2025-07-08 09:20:00|4291.5||4292||4292||4291.5||196
1751966430000|2025-07-08 09:20:30|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|73
1751966440000|2025-07-08 09:20:40|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|65
1751966460000|2025-07-08 09:21:00|4290|4289.5|4289.5|4289|4290|4289.5|4289.5|4289|246
1751966470000|2025-07-08 09:21:10|||||||||1
1751966500000|2025-07-08 09:21:40|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|83
1751966510000|2025-07-08 09:21:50|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|41
1751966520000|2025-07-08 09:22:00|||||||||38
1751966530000|2025-07-08 09:22:10|4288|4287|4287.5|4287|4288|4287|4287.5|4287|0
1751966540000|2025-07-08 09:22:20|4288||4288||4288||4288||0
1751966550000|2025-07-08 09:22:30|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|87
1751966560000|2025-07-08 09:22:40|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|42
1751966590000|2025-07-08 09:23:10|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|63
1751966600000|2025-07-08 09:23:20|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|84
1751966610000|2025-07-08 09:23:30|||||||||137
1751966620000|2025-07-08 09:23:40|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|107
1751966660000|2025-07-08 09:24:20|||||||||28
1751966670000|2025-07-08 09:24:30|4287|4286|4288|4287.5|4288|4287.5|4287|4286|159
1751966680000|2025-07-08 09:24:40|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|383
1751966690000|2025-07-08 09:24:50|4288||4288||4288||4288||0
1751966770000|2025-07-08 09:26:10|||||||||52
1751966780000|2025-07-08 09:26:20|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|49
1751966800000|2025-07-08 09:26:40||4287||4287||4287||4287|29
1751966810000|2025-07-08 09:26:50||4287.5||4287.5||4287.5||4287.5|25
1751966830000|2025-07-08 09:27:10|||||||||1
1751966850000|2025-07-08 09:27:30|||||||||59
1751966870000|2025-07-08 09:27:50|4288|4286|4286.5|4286|4288|4286|4286.5|4286|59
1751966910000|2025-07-08 09:28:30|4287|4286.5|4287|4286|4287|4286.5|4287|4286|85
1751966930000|2025-07-08 09:28:50|||||||||106
1751966940000|2025-07-08 09:29:00|||||||||117
1751966960000|2025-07-08 09:29:20|||||||||7
1751966990000|2025-07-08 09:29:50|||||||||72
1751967000000|2025-07-08 09:30:00|||||||||139
1751967010000|2025-07-08 09:30:10|4286.5||4286.5||4286.5||4286.5||0
1751967040000|2025-07-08 09:30:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|115
1751967050000|2025-07-08 09:30:50|4286.5||4286.5||4286.5||4286.5||50
1751967080000|2025-07-08 09:31:20|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|42
1751967090000|2025-07-08 09:31:30|4284.5||4284.5||4284.5||4284.5||0
1751967100000|2025-07-08 09:31:40|4285||4285||4285||4285||0
1751967110000|2025-07-08 09:31:50|4284.5||4285||4285||4284.5||0
1751967120000|2025-07-08 09:32:00|4284.5||4284.5||4284.5||4284.5||0
1751967150000|2025-07-08 09:32:30|||||||||4
1751967160000|2025-07-08 09:32:40|||||||||21
1751967200000|2025-07-08 09:33:20|||||||||19
1751967220000|2025-07-08 09:33:40|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|37
1751967230000|2025-07-08 09:33:50|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|19
1751967240000|2025-07-08 09:34:00|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|4
1751967250000|2025-07-08 09:34:10|4286||4286||4286||4286||0
1751967260000|2025-07-08 09:34:20|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|315
1751967270000|2025-07-08 09:34:30|4285.5||4285.5||4285.5||4285.5||0
1751967290000|2025-07-08 09:34:50|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|85
1751967300000|2025-07-08 09:35:00|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1751967310000|2025-07-08 09:35:10|4286|4285|4286|4285|4286|4285|4286|4285|0
1751967360000|2025-07-08 09:36:00|||||||||701
1751967370000|2025-07-08 09:36:10|||||||||229
1751967380000|2025-07-08 09:36:20|||||||||20
1751967390000|2025-07-08 09:36:30|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|17279
1751967410000|2025-07-08 09:36:50|4285||4285||4285||4285||0
1751967430000|2025-07-08 09:37:10|4283.5|4283|4283|4282.5|4283.5|4283|4283|4282|25
1751967440000|2025-07-08 09:37:20|||||||||12
1751967450000|2025-07-08 09:37:30|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|13
1751967460000|2025-07-08 09:37:40|4283|4282|4283|4282|4283|4282|4283|4282|80
1751967470000|2025-07-08 09:37:50|4283.5||4283||4283.5||4283||0
1751967490000|2025-07-08 09:38:10|4283.5||4283||4283.5||4283||20
1751967500000|2025-07-08 09:38:20|4283.5||4283||4283.5||4283||0
1751967570000|2025-07-08 09:39:30|4283.5||4283.5||4283.5||4283.5||1976
1751967580000|2025-07-08 09:39:40|4283||4283||4283||4283||0
1751967590000|2025-07-08 09:39:50|||||||||85
1751967600000|2025-07-08 09:40:00|4283.5|4282.5|4283|4282|4283.5|4282.5|4283|4282|114
1751967610000|2025-07-08 09:40:10||4281.5||4281.5||4281.5||4281.5|319
1751967620000|2025-07-08 09:40:20||4282||4282||4282||4282|101
1751967640000|2025-07-08 09:40:40|4282.5||4282.5||4282.5||4282.5||0
1751967650000|2025-07-08 09:40:50|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|22
1751967660000|2025-07-08 09:41:00|4282.5||4282.5||4282.5||4282.5||17
1751967700000|2025-07-08 09:41:40|4283|4282|4283|4282|4283|4282|4283|4282|101
1751967710000|2025-07-08 09:41:50|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|48
1751967720000|2025-07-08 09:42:00|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|89
1751967740000|2025-07-08 09:42:20|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|626
1751967780000|2025-07-08 09:43:00|||||||||100
1751967800000|2025-07-08 09:43:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|248
1751967810000|2025-07-08 09:43:30|4284|4283|4283.5|4282.5|4284|4283|4283|4282.5|232
1751967820000|2025-07-08 09:43:40|4283||4283||4283.5||4283||282
1751967830000|2025-07-08 09:43:50|||||||||280
1751967840000|2025-07-08 09:44:00|||||||||8
1751967850000|2025-07-08 09:44:10|||||||||250
1751967860000|2025-07-08 09:44:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|198
1751967870000|2025-07-08 09:44:30|||||||||248
1751967940000|2025-07-08 09:45:40|||||||||102
1751967950000|2025-07-08 09:45:50|4283|4282|4283|4282|4283|4282|4283|4282|287
1751967960000|2025-07-08 09:46:00||4282.5||4282.5||4282.5||4282.5|293
1751967970000|2025-07-08 09:46:10|4282.5|4282|4283|4282|4283|4282|4282.5|4282|7
1751967980000|2025-07-08 09:46:20||4281.5||4281.5||4281.5||4281.5|165
1751967990000|2025-07-08 09:46:30||4282||4282||4282||4282|0
1751968000000|2025-07-08 09:46:40|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|126
1751968030000|2025-07-08 09:47:10|4283.5||4284||4284||4283.5||4
1751968080000|2025-07-08 09:48:00|4283.5||4283.5||4283.5||4283.5||0
1751968090000|2025-07-08 09:48:10|4284||4284||4284||4284||340
1751968110000|2025-07-08 09:48:30|4283.5||4284||4284||4283.5||94
1751968120000|2025-07-08 09:48:40|||||||||50
1751968130000|2025-07-08 09:48:50|4283.5||4283.5||4283.5||4283.5||1
1751968150000|2025-07-08 09:49:10|||||||||28
1751968160000|2025-07-08 09:49:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|175
1751968170000|2025-07-08 09:49:30|||||||||39
1751968190000|2025-07-08 09:49:50|4282.5|4282|4283|4282|4283|4282|4282.5|4282|117
1751968210000|2025-07-08 09:50:10|||||||||100
1751968230000|2025-07-08 09:50:30|||||||||126
1751968240000|2025-07-08 09:50:40|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|189
1751968260000|2025-07-08 09:51:00|||||||||311
1751968270000|2025-07-08 09:51:10|4282.5||4282.5||4282.5||4282.5||62
1751968280000|2025-07-08 09:51:20|4282||4282||4282||4282||0
1751968290000|2025-07-08 09:51:30|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|310
1751968320000|2025-07-08 09:52:00|||||||||1
1751968350000|2025-07-08 09:52:30||4281.5||4281.5||4281.5||4281.5|83
1751968360000|2025-07-08 09:52:40|4283||4283||4283||4283||0
1751968370000|2025-07-08 09:52:50||4282||4282||4282||4282|247
1751968390000|2025-07-08 09:53:10|4283.5|4282.5|4284|4283.5|4284|4283.5|4283.5|4282.5|496
1751968400000|2025-07-08 09:53:20||4283||4283||4283||4283|97
1751968410000|2025-07-08 09:53:30|||||||||784
1751968420000|2025-07-08 09:53:40|4283.5||4283.5||4283.5||4283.5||0
1751968440000|2025-07-08 09:54:00|4283|4282.5|4283.5|4283|4283.5|4283|4283|4282.5|108
1751968450000|2025-07-08 09:54:10|||||||||280
1751968460000|2025-07-08 09:54:20|4283|4282|4281.5|4281|4283|4282|4281.5|4281|174
1751968470000|2025-07-08 09:54:30|4283|4282|4283|4282|4283|4282|4283|4282|23
1751968480000|2025-07-08 09:54:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|44
1751968490000|2025-07-08 09:54:50|||||||||3
1751968500000|2025-07-08 09:55:00|4283|4282|4283|4282|4283|4282|4283|4282|10
1751968510000|2025-07-08 09:55:10|||||||||8
1751968520000|2025-07-08 09:55:20|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|63
1751968550000|2025-07-08 09:55:50||4282.5||4282.5||4282.5||4282.5|20
1751968560000|2025-07-08 09:56:00|4283||4283||4283||4283||53
1751968590000|2025-07-08 09:56:30|4283.5||4283.5||4283.5||4283.5||135
1751968610000|2025-07-08 09:56:50|||||||||73
1751968620000|2025-07-08 09:57:00|||||||||15
1751968660000|2025-07-08 09:57:40||4283||4282.5||4283||4282.5|428
1751968670000|2025-07-08 09:57:50|||||||||12
1751968690000|2025-07-08 09:58:10||4283||4283||4283||4283|87
1751968700000|2025-07-08 09:58:20|||||||||86
1751968720000|2025-07-08 09:58:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1751968730000|2025-07-08 09:58:50|4282.5|4282|4282.5|4281.5|4282.5|4282|4282|4281.5|322
1751968740000|2025-07-08 09:59:00|4282|4281|4282|4281|4282|4281|4282|4281|268
1751968750000|2025-07-08 09:59:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|9
1751968760000|2025-07-08 09:59:20|4281||4281||4281||4281||3305
1751968780000|2025-07-08 09:59:40|||||||||62
1751968790000|2025-07-08 09:59:50|||||||||57
1751968800000|2025-07-08 10:00:00|||||||||12
1751968810000|2025-07-08 10:00:10|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|394
1751968830000|2025-07-08 10:00:30|||||||||12
1751968840000|2025-07-08 10:00:40|4282||4282||4282||4282||59
1751968870000|2025-07-08 10:01:10|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|120
1751968890000|2025-07-08 10:01:30|4281|4280|4281|4280|4281|4280|4281|4280|62
1751968900000|2025-07-08 10:01:40|||||||||22
1751968930000|2025-07-08 10:02:10||4280.5||4280||4280.5||4280|226
1751968940000|2025-07-08 10:02:20|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|31
1751968950000|2025-07-08 10:02:30|4281.5||4281.5||4281.5||4281.5||0
1751968960000|2025-07-08 10:02:40||4281||4281||4281||4281|0
1751968980000|2025-07-08 10:03:00|4282||4282||4282||4282||70
1751969000000|2025-07-08 10:03:20|4281.5||4281.5||4281.5||4281.5||0
1751969020000|2025-07-08 10:03:40|||||||||45
1751969030000|2025-07-08 10:03:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|69
1751969040000|2025-07-08 10:04:00|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|55
1751969050000|2025-07-08 10:04:10|||||||||57
1751969060000|2025-07-08 10:04:20|||||||||34
1751969070000|2025-07-08 10:04:30|||||||||120
1751969110000|2025-07-08 10:05:10|||||||||28
1751969120000|2025-07-08 10:05:20|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|74
1751969130000|2025-07-08 10:05:30|4281.5||4281.5||4281.5||4281||1157
1751969150000|2025-07-08 10:05:50|4281||4281.5||4281.5||4281||217
1751969160000|2025-07-08 10:06:00|4281||4281||4281||4281||0
1751969170000|2025-07-08 10:06:10|4281.5||4281.5||4281.5||4281.5||0
1751969180000|2025-07-08 10:06:20|||||||||252
1751969190000|2025-07-08 10:06:30||4281||4281||4281||4280.5|38
1751969200000|2025-07-08 10:06:40||4280.5||4280.5||4280.5||4280.5|0
1751969210000|2025-07-08 10:06:50|||||||||6
1751969230000|2025-07-08 10:07:10|4281||4281||4281||4281||0
1751969240000|2025-07-08 10:07:20|||||||||51
1751969250000|2025-07-08 10:07:30|4280.5|4280|4279.5|4279|4280.5|4280|4279.5|4279|103
1751969260000|2025-07-08 10:07:40|4280||4280||4280||4280||5
1751969290000|2025-07-08 10:08:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|53
1751969310000|2025-07-08 10:08:30|4281|4280|4281|4280|4281|4280|4281|4280|446
1751969320000|2025-07-08 10:08:40|||||||||75
1751969330000|2025-07-08 10:08:50|4280.5||4280.5||4280.5||4280.5||0
1751969360000|2025-07-08 10:09:20|||||||||22
1751969370000|2025-07-08 10:09:30|||||||||112
1751969380000|2025-07-08 10:09:40|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|192
1751969390000|2025-07-08 10:09:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|582
1751969400000|2025-07-08 10:10:00|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|269
1751969410000|2025-07-08 10:10:10|||||||||334
1751969420000|2025-07-08 10:10:20|||||||||269
1751969430000|2025-07-08 10:10:30|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|275
1751969440000|2025-07-08 10:10:40||4280||4280.5||4280.5||4280|0
1751969450000|2025-07-08 10:10:50||4280||4280.5||4280.5||4280|50
1751969460000|2025-07-08 10:11:00|4281.5|4281|4281.5|4281|4282|4281.5|4281.5|4281|210
1751969480000|2025-07-08 10:11:20|4282||4282||4282||4282||101
1751969500000|2025-07-08 10:11:40|4281.5||4281.5||4281.5||4281.5||0
1751969510000|2025-07-08 10:11:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|1122
1751969520000|2025-07-08 10:12:00||4282||4282||4282||4282|0
1751969530000|2025-07-08 10:12:10|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|25
1751969560000|2025-07-08 10:12:40|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|177
1751969570000|2025-07-08 10:12:50|4283|4281|4281.5|4281|4283|4281|4281.5|4281|236
1751969580000|2025-07-08 10:13:00|4282||4281.5||4282||4281.5||100
1751969610000|2025-07-08 10:13:30|||||||||24
1751969660000|2025-07-08 10:14:20|4282||4281.5||4282||4281.5||43
1751969680000|2025-07-08 10:14:40|||||||||21
1751969720000|2025-07-08 10:15:20|||||||||10
1751969800000|2025-07-08 10:16:40|4282|4281.5|4282|4281|4282|4281.5|4282|4281|347
1751969810000|2025-07-08 10:16:50||4281.5||4281||4281.5||4281|47
1751969820000|2025-07-08 10:17:00||4281.5||4281.5||4281.5||4281.5|105
1751969830000|2025-07-08 10:17:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|28
1751969850000|2025-07-08 10:17:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|39
1751969860000|2025-07-08 10:17:40|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|104
1751969870000|2025-07-08 10:17:50|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|511
1751969890000|2025-07-08 10:18:10|||||||||3
1751969910000|2025-07-08 10:18:30|4284||4284||4284||4284||49
1751969950000|2025-07-08 10:19:10|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|159
1751969960000|2025-07-08 10:19:20|||||||||233
1751969970000|2025-07-08 10:19:30|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|177
1751969980000|2025-07-08 10:19:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|52
1751969990000|2025-07-08 10:19:50|4283.5||4283.5||4283.5||4283.5||75
1751970000000|2025-07-08 10:20:00|4283||4283||4283.5||4283||250
1751970020000|2025-07-08 10:20:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|684
1751970050000|2025-07-08 10:20:50|4283|4282|4283|4282|4283|4282|4283|4282|482
1751970060000|2025-07-08 10:21:00|4282.5||4282.5||4282.5||4282.5||0
1751970110000|2025-07-08 10:21:50|||||||||58
1751970120000|2025-07-08 10:22:00|||||||||16
1751970220000|2025-07-08 10:23:40|||||||||326
1751970230000|2025-07-08 10:23:50|4282|4281|4282.5|4282|4282.5|4282|4282|4281|872
1751970250000|2025-07-08 10:24:10|||||||||12
1751970270000|2025-07-08 10:24:30|||||||||1
1751970290000|2025-07-08 10:24:50|4283||4283||4283||4283||4
1751970300000|2025-07-08 10:25:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|68
1751970320000|2025-07-08 10:25:20|||||||||766
1751970330000|2025-07-08 10:25:30|||||||||3
1751970350000|2025-07-08 10:25:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|6
1751970360000|2025-07-08 10:26:00|||||||||107
1751970380000|2025-07-08 10:26:20||4282||4282||4282||4282|22
1751970390000|2025-07-08 10:26:30|4283||4283||4283||4283||73
1751970400000|2025-07-08 10:26:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|9
1751970410000|2025-07-08 10:26:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1751970420000|2025-07-08 10:27:00||4282||4282||4282||4282|107
1751970430000|2025-07-08 10:27:10|||||||||72
1751970440000|2025-07-08 10:27:20|||||||||176
1751970460000|2025-07-08 10:27:40||4281.5||4281.5||4281.5||4281.5|44
1751970470000|2025-07-08 10:27:50|||||||||35
1751970490000|2025-07-08 10:28:10|||||||||119
1751970520000|2025-07-08 10:28:40|4283|4282|4283|4282.5|4283|4282.5|4283|4282|182
1751970540000|2025-07-08 10:29:00|||||||||63
1751970560000|2025-07-08 10:29:20|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|88
1751970580000|2025-07-08 10:29:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|5
1751970600000|2025-07-08 10:30:00|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|45
1751970620000|2025-07-08 10:30:20|4285.5||4285||4285.5||4285||7
1751970630000|2025-07-08 10:30:30|4284.5|4284|4285|4284|4285|4284|4284.5|4284|224
1751970640000|2025-07-08 10:30:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|97
1751970650000|2025-07-08 10:30:50|4284|4283|4283.5|4283|4284|4283|4283.5|4283|350
1751970660000|2025-07-08 10:31:00|4284||4284||4284||4284||0
1751970690000|2025-07-08 10:31:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|743
1751970700000|2025-07-08 10:31:40||4283||4283.5||4283.5||4283|760
1751970710000|2025-07-08 10:31:50|||||||||75
1751970720000|2025-07-08 10:32:00||4284||4284||4284||4284|24
1751970730000|2025-07-08 10:32:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|72
1751970750000|2025-07-08 10:32:30|4286|4285|4286|4285|4286|4285|4286|4285|9
1751970780000|2025-07-08 10:33:00|4285.5||4285.5||4285.5||4285.5||0
1751970790000|2025-07-08 10:33:10||4284.5||4284.5||4284.5||4284.5|0
1751970810000|2025-07-08 10:33:30|||||||||1
1751970820000|2025-07-08 10:33:40|4285||4285||4285||4285||0
1751970830000|2025-07-08 10:33:50|4285.5||4285.5||4285.5||4285.5||0
1751970870000|2025-07-08 10:34:30|4285||4285||4285||4285||290
1751970920000|2025-07-08 10:35:20|||||||||89
1751970930000|2025-07-08 10:35:30|||||||||46
1751970960000|2025-07-08 10:36:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|62
1751970980000|2025-07-08 10:36:20|||||||||35
1751970990000|2025-07-08 10:36:30|||||||||36
1751971000000|2025-07-08 10:36:40|||||||||36
1751971020000|2025-07-08 10:37:00|||||||||12
1751971040000|2025-07-08 10:37:20||4283.5||4283.5||4283.5||4283.5|21
1751971050000|2025-07-08 10:37:30||4284||4284||4284||4284|62
1751971060000|2025-07-08 10:37:40|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|300
1751971090000|2025-07-08 10:38:10|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|245
1751971140000|2025-07-08 10:39:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|0
1751971150000|2025-07-08 10:39:10|||||||||6
1751971170000|2025-07-08 10:39:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1751971180000|2025-07-08 10:39:40|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|0
1751971190000|2025-07-08 10:39:50|||||||||140
1751971200000|2025-07-08 10:40:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|418
1751971210000|2025-07-08 10:40:10||4283.5||4283.5||4283.5||4283.5|1
1751971220000|2025-07-08 10:40:20||4284||4284||4284||4284|0
1751971230000|2025-07-08 10:40:30|||||||||249
1751971290000|2025-07-08 10:41:30|||||||||6
1751971320000|2025-07-08 10:42:00|||||||||645
1751971330000|2025-07-08 10:42:10|||||||||692
1751971370000|2025-07-08 10:42:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|77
1751971390000|2025-07-08 10:43:10|4284.5|4283|4284.5|4284|4284.5|4284|4284.5|4283|189
1751971400000|2025-07-08 10:43:20|4285||4285||4285||4285||48
1751971410000|2025-07-08 10:43:30|||||||||31
1751971440000|2025-07-08 10:44:00||4284.5||4284.5||4284.5||4284.5|0
1751971460000|2025-07-08 10:44:20|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|373
1751971470000|2025-07-08 10:44:30|4286||4286||4286||4286||0
1751971480000|2025-07-08 10:44:40|||||||||269
1751971490000|2025-07-08 10:44:50|4285.5||4285.5||4285.5||4285.5||0
1751971500000|2025-07-08 10:45:00|4286||4286||4286||4286||76
1751971580000|2025-07-08 10:46:20|||||||||29
1751971590000|2025-07-08 10:46:30|4285.5||4285.5||4285.5||4285.5||150
1751971600000|2025-07-08 10:46:40|4285|4284.5|4284.5|4284|4285|4284.5|4284.5|4284|73
1751971610000|2025-07-08 10:46:50|||||||||151
1751971620000|2025-07-08 10:47:00|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|8
1751971630000|2025-07-08 10:47:10|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|162
1751971720000|2025-07-08 10:48:40|||||||||46
1751971730000|2025-07-08 10:48:50|||||||||277
1751971740000|2025-07-08 10:49:00|4285||4285||4285||4285||2
1751971770000|2025-07-08 10:49:30|4284.5||4284.5||4284.5||4284.5||18
1751971780000|2025-07-08 10:49:40|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|166
1751971800000|2025-07-08 10:50:00|4284||4284||4284||4284||116
1751971810000|2025-07-08 10:50:10|||||||||2
1751971820000|2025-07-08 10:50:20|4285|4284|4284.5|4284|4285|4284|4284|4283.5|325
1751971830000|2025-07-08 10:50:30||4283.5||4283.5||4283.5||4283.5|102
1751971840000|2025-07-08 10:50:40|||||||||11
1751971860000|2025-07-08 10:51:00|||||||||556
1751971870000|2025-07-08 10:51:10|4285|4284|4285|4284.5|4285|4284.5|4285|4284|103
1751971880000|2025-07-08 10:51:20|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|153
1751971890000|2025-07-08 10:51:30|||||||||450
1751971910000|2025-07-08 10:51:50|||||||||103
1751971930000|2025-07-08 10:52:10|||||||||10
1751971940000|2025-07-08 10:52:20|||||||||100
1751971950000|2025-07-08 10:52:30|||||||||14
1751971960000|2025-07-08 10:52:40|4286||4286||4286||4286||80
1751971970000|2025-07-08 10:52:50|4285.5||4285.5||4285.5||4285.5||0
1751972000000|2025-07-08 10:53:20|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|178
1751972040000|2025-07-08 10:54:00|||||||||950
1751972070000|2025-07-08 10:54:30|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|289
1751972080000|2025-07-08 10:54:40|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|114
1751972090000|2025-07-08 10:54:50|||||||||27
1751972100000|2025-07-08 10:55:00|4285.5||4285.5||4285.5||4285.5||32
1751972120000|2025-07-08 10:55:20|||||||||20
1751972130000|2025-07-08 10:55:30|||||||||240
1751972140000|2025-07-08 10:55:40|4285|4284|4284.5|4284|4285|4284|4284.5|4284|155
1751972150000|2025-07-08 10:55:50|4284|4283.5|4284|4283|4284|4283.5|4284|4283|161
1751972170000|2025-07-08 10:56:10|4283.5||4283.5||4283.5||4283.5||0
1751972180000|2025-07-08 10:56:20|||||||||21
1751972210000|2025-07-08 10:56:50|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|181
1751972220000|2025-07-08 10:57:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|41
1751972230000|2025-07-08 10:57:10|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|546
1751972250000|2025-07-08 10:57:30|||||||||1
1751972340000|2025-07-08 10:59:00|||||||||2
1751972360000|2025-07-08 10:59:20|||||||||333
1751972380000|2025-07-08 10:59:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|163
1751972400000|2025-07-08 11:00:00|||||||||127
1751972410000|2025-07-08 11:00:10||4283.5||4284||4284||4283.5|692
1751972420000|2025-07-08 11:00:20|||||||||1
1751972430000|2025-07-08 11:00:30|||||||||4699
1751972460000|2025-07-08 11:01:00|||||||||88
1751972480000|2025-07-08 11:01:20|||||||||90
1751972510000|2025-07-08 11:01:50|||||||||1
1751972520000|2025-07-08 11:02:00|4283|4282.5|4285|4284.5|4285|4284.5|4282.5|4281.5|397
1751972530000|2025-07-08 11:02:10|4285.5|4285|4284|4283|4285.5|4285|4284|4283|776
1751972540000|2025-07-08 11:02:20|||||||||184
1751972550000|2025-07-08 11:02:30||4283.5||4283.5||4283.5||4283.5|1
1751972560000|2025-07-08 11:02:40|4284.5|4283|4284.5|4283.5|4284.5|4284|4284.5|4283|286
1751972580000|2025-07-08 11:03:00|4284|4284|4285.5|4284.5|4285.5|4284.5|4284|4283|438
1751972590000|2025-07-08 11:03:10|4285|4284|4285|4284|4285|4284|4285|4284|52
1751972600000|2025-07-08 11:03:20|4284.5|4284.5|4284.5|4284|4284.5|4284.5|4284.5|4284|1521
1751972620000|2025-07-08 11:03:40|||||||||16
1751972630000|2025-07-08 11:03:50|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|740
1751972640000|2025-07-08 11:04:00|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|762
1751972650000|2025-07-08 11:04:10|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|75
1751972660000|2025-07-08 11:04:20|4288||4288||4288||4288||84
1751972670000|2025-07-08 11:04:30|4287.5|4287.5|4288|4287.5|4288|4287.5|4287.5|4287.5|100
1751972710000|2025-07-08 11:05:10|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|213
1751972740000|2025-07-08 11:05:40|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1751972750000|2025-07-08 11:05:50|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|250
1751972760000|2025-07-08 11:06:00|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|173
1751972770000|2025-07-08 11:06:10|4287|4286|4287|4286|4287|4286|4287|4286|514
1751972780000|2025-07-08 11:06:20|||||||||150
1751972790000|2025-07-08 11:06:30|||||||||150
1751972800000|2025-07-08 11:06:40|4286.5||4286.5||4286.5||4286.5||1
1751972810000|2025-07-08 11:06:50||4285.5||4285.5||4285.5||4285.5|99
1751972830000|2025-07-08 11:07:10|||||||||68
1751972840000|2025-07-08 11:07:20|4286|4285|4286|4285|4286|4285|4286|4285|55
1751972860000|2025-07-08 11:07:40|4286.5|4285.5|4287|4286.5|4287|4286.5|4286.5|4285.5|66
1751972900000|2025-07-08 11:08:20|4288|4287|4287.5|4287|4288|4287|4287.5|4287|6
1751972910000|2025-07-08 11:08:30|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|38
1751972920000|2025-07-08 11:08:40|4287||4287||4287||4287||0
1751972930000|2025-07-08 11:08:50|4288|4286.5|4288|4287.5|4288|4287.5|4288|4286.5|100
1751972940000|2025-07-08 11:09:00|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|366
1751972970000|2025-07-08 11:09:30|||||||||20
1751972980000|2025-07-08 11:09:40|4289|4288.5|4288|4287.5|4289|4288.5|4288|4287.5|208
1751972990000|2025-07-08 11:09:50|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|681
1751973020000|2025-07-08 11:10:20|||||||||23
1751973030000|2025-07-08 11:10:30||4288||4287.5||4288||4287.5|245
1751973040000|2025-07-08 11:10:40|||||||||219
1751973070000|2025-07-08 11:11:10|4288|4288|4288|4287.5|4288|4288|4288|4287.5|69
1751973090000|2025-07-08 11:11:30|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|248
1751973100000|2025-07-08 11:11:40|4288||4288||4288||4288||267
1751973130000|2025-07-08 11:12:10|4287.5|4287.5|4288|4287|4288|4287.5|4287.5|4287|125
1751973150000|2025-07-08 11:12:30|||||||||364
1751973160000|2025-07-08 11:12:40|4288.5|4287.5|4289.5|4288.5|4289.5|4288.5|4288.5|4287.5|309
1751973180000|2025-07-08 11:13:00|4291|4290|4291|4290|4291|4290|4291|4290|1139
1751973190000|2025-07-08 11:13:10|||||||||14
1751973200000|2025-07-08 11:13:20|4292|4291|4292|4291|4292|4291|4292|4291|0
1751973220000|2025-07-08 11:13:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|100
1751973240000|2025-07-08 11:14:00|4294|4292|4294|4293|4294|4293|4293.5|4292|901
1751973250000|2025-07-08 11:14:10|4294.5|4292.5|4293.5|4293|4294.5|4294|4293.5|4292.5|119
1751973260000|2025-07-08 11:14:20|||||||||1
1751973270000|2025-07-08 11:14:30|||||||||204
1751973280000|2025-07-08 11:14:40|||||||||6
1751973310000|2025-07-08 11:15:10||4292.5||4292.5||4292.5||4292.5|48
1751973320000|2025-07-08 11:15:20|||||||||68
1751973330000|2025-07-08 11:15:30|||||||||73
1751973340000|2025-07-08 11:15:40|4294|4293|4294|4293|4294|4293|4294|4293|62
1751973350000|2025-07-08 11:15:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|167
1751973360000|2025-07-08 11:16:00|4294|4293|4294|4293|4294|4293|4294|4293|99
1751973370000|2025-07-08 11:16:10|4293.5||4293.5||4293.5||4293.5||60
1751973380000|2025-07-08 11:16:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|176
1751973390000|2025-07-08 11:16:30|4293.5||4293.5||4293.5||4293.5||34
1751973400000|2025-07-08 11:16:40|4294|4293|4294|4293|4294|4293|4294|4293|71
1751973410000|2025-07-08 11:16:50||4293.5||4293.5||4293.5||4293.5|403
1751973420000|2025-07-08 11:17:00||4293||4293||4293||4293|0
1751973430000|2025-07-08 11:17:10|4293.5||4294||4294||4293.5||1248
1751973460000|2025-07-08 11:17:40|4293|4292|4293|4292|4293|4292|4292.5|4292|199
1751973470000|2025-07-08 11:17:50|4292.5||4292.5||4293||4292.5||0
1751973480000|2025-07-08 11:18:00|4293||4292.5||4293||4292.5||238
1751973520000|2025-07-08 11:18:40|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|0
1751973530000|2025-07-08 11:18:50||4292||4292||4292||4292|0
1751973550000|2025-07-08 11:19:10|||||||||50
1751973560000|2025-07-08 11:19:20|||||||||116
1751973570000|2025-07-08 11:19:30|4292.5||4292.5||4292.5||4292.5||234
1751973600000|2025-07-08 11:20:00|4293||4292.5||4293||4292.5||48
1751973660000|2025-07-08 11:21:00|4293||4292.5||4293||4292.5||52
1751973680000|2025-07-08 11:21:20|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|18
1751973700000|2025-07-08 11:21:40|4292||4292||4292||4292||1
1751973730000|2025-07-08 11:22:10|4291.5||4291.5||4291.5||4291.5||62
1751973750000|2025-07-08 11:22:30|||||||||113
1751973760000|2025-07-08 11:22:40|4291|4290|4291|4290|4291.5|4290|4291|4290|100
1751973800000|2025-07-08 11:23:20|||||||||100
1751973810000|2025-07-08 11:23:30|4292|4290.5|4292|4291|4292|4291|4292|4290.5|523
1751973820000|2025-07-08 11:23:40|||||||||29
1751973830000|2025-07-08 11:23:50|||||||||29
1751973840000|2025-07-08 11:24:00|4291.5||4291.5||4291.5||4291.5||0
1751973850000|2025-07-08 11:24:10|4292||4292||4292||4292||2
1751973860000|2025-07-08 11:24:20|4291.5||4291.5||4291.5||4291.5||0
1751973870000|2025-07-08 11:24:30|4292||4292||4292||4292||400
1751973900000|2025-07-08 11:25:00|||||||||12
1751973910000|2025-07-08 11:25:10|4291.5||4291.5||4291.5||4291.5||212
1751973920000|2025-07-08 11:25:20|4292||4292||4292||4292||0
1751973930000|2025-07-08 11:25:30|||||||||121
1751973970000|2025-07-08 11:26:10|4291.5||4291.5||4291.5||4291.5||18
1751973990000|2025-07-08 11:26:30|4292||4292||4292||4292||44
1751974010000|2025-07-08 11:26:50|||||||||1
1751974020000|2025-07-08 11:27:00|4291.5||4291.5||4291.5||4291.5||0
1751974040000|2025-07-08 11:27:20|||||||||927
1751974050000|2025-07-08 11:27:30|||||||||1
1751974070000|2025-07-08 11:27:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|76
1751974120000|2025-07-08 11:28:40|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|38
1751974130000|2025-07-08 11:28:50|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|499
1751974150000|2025-07-08 11:29:10|4291|4290.5|4291|4290|4291|4290.5|4291|4290|19
1751974160000|2025-07-08 11:29:20|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|188
1751974170000|2025-07-08 11:29:30|4291.5||4291.5||4291.5||4291.5||42
1751974180000|2025-07-08 11:29:40||4291||4290.5||4291||4290.5|0
1751974190000|2025-07-08 11:29:50||4291||4291||4291||4291|0
1751974200000|2025-07-08 11:30:00|4292|4290.5|4292|4291|4292|4291.5|4292|4290.5|925
1751974210000|2025-07-08 11:30:10|4292.5|4291.5|4292.5|4292|4292.5|4292|4292.5|4291.5|220
1751974250000|2025-07-08 11:30:50|||||||||3
1751974270000|2025-07-08 11:31:10|||||||||50
1751974310000|2025-07-08 11:31:50|4293||4293||4293||4293||47
1751974320000|2025-07-08 11:32:00|||||||||1
1751974330000|2025-07-08 11:32:10||4292.5||4292.5||4292.5||4292|0
1751974340000|2025-07-08 11:32:20|4293.5||4293.5||4293.5||4293.5||0
1751974360000|2025-07-08 11:32:40|4293||4293||4293||4293||0
1751974430000|2025-07-08 11:33:50|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|76
1751974450000|2025-07-08 11:34:10|4293||4293||4293||4293||218
1751974460000|2025-07-08 11:34:20|4292.5||4292.5||4292.5||4292.5||0
1751974470000|2025-07-08 11:34:30|||||||||1
1751974480000|2025-07-08 11:34:40|4293||4293||4293||4293||0
1751974520000|2025-07-08 11:35:20|||||||||9
1751974540000|2025-07-08 11:35:40|4292.5||4292.5||4292.5||4292.5||0
1751974550000|2025-07-08 11:35:50|||||||||326
1751974580000|2025-07-08 11:36:20|||||||||1
1751974600000|2025-07-08 11:36:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|83
1751974630000|2025-07-08 11:37:10|||||||||2
1751974650000|2025-07-08 11:37:30|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|245
1751974660000|2025-07-08 11:37:40|||||||||166
1751974730000|2025-07-08 11:38:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|168
1751974740000|2025-07-08 11:39:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|1
1751974750000|2025-07-08 11:39:10|4292|4291.5|4292|4291|4292|4291.5|4292|4291|98
1751974780000|2025-07-08 11:39:40|4291.5||4291.5||4291.5||4291.5||1
1751974790000|2025-07-08 11:39:50|||||||||22
1751974800000|2025-07-08 11:40:00|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|98
1751974810000|2025-07-08 11:40:10|4293|4291|4293|4292|4293|4292|4293|4291|54
1751974820000|2025-07-08 11:40:20|4292.5||4293||4293||4292.5||0
1751974850000|2025-07-08 11:40:50|4292.5|4292.5|4293.5|4292.5|4293.5|4292.5|4292.5|4292.5|199
1751974860000|2025-07-08 11:41:00|||||||||1
1751974880000|2025-07-08 11:41:20|4294|4293|4294|4293|4294|4293|4294|4293|83
1751974910000|2025-07-08 11:41:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1751974930000|2025-07-08 11:42:10||4292||4292.5||4292.5||4292|0
1751974940000|2025-07-08 11:42:20|4293|4293|4293|4292|4293|4293|4293|4292|42
1751974950000|2025-07-08 11:42:30||4292.5||4292||4292.5||4292|0
1751974960000|2025-07-08 11:42:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4
1751974980000|2025-07-08 11:43:00||4293||4292.5||4293||4292.5|2
1751974990000|2025-07-08 11:43:10|4294|4293|4294|4293|4294|4293|4294|4293|91
1751975000000|2025-07-08 11:43:20|4293.5||4293.5||4293.5||4293.5||52
1751975040000|2025-07-08 11:44:00|4293|4292|4293|4292|4293|4292|4293|4292|254
1751975050000|2025-07-08 11:44:10|4292.5||4293||4293||4292.5||63
1751975060000|2025-07-08 11:44:20|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|230
1751975070000|2025-07-08 11:44:30|4294||4294||4294||4294||19
1751975080000|2025-07-08 11:44:40|||||||||268
1751975090000|2025-07-08 11:44:50||4293.5||4293.5||4293.5||4293.5|61
1751975100000|2025-07-08 11:45:00|||||||||329
1751975110000|2025-07-08 11:45:10|||||||||115
1751975140000|2025-07-08 11:45:40|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|78
1751975150000|2025-07-08 11:45:50|||||||||71
1751975170000|2025-07-08 11:46:10|4295||4295||4295||4295||38
1751975190000|2025-07-08 11:46:30|4294.5|4293.5|4294|4293.5|4294.5|4293.5|4294|4293.5|97
1751975200000|2025-07-08 11:46:40||4293||4293||4293||4293|199
1751975210000|2025-07-08 11:46:50|4295|4294|4295|4294|4295|4294|4295|4294|0
1751975220000|2025-07-08 11:47:00|4296|4294.5|4296|4295|4296|4295|4296|4294.5|54
1751975240000|2025-07-08 11:47:20|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|120
1751975300000|2025-07-08 11:48:20|||||||||369
1751975310000|2025-07-08 11:48:30|||||||||6
1751975330000|2025-07-08 11:48:50|4295||4295.5||4295.5||4295||263
1751975370000|2025-07-08 11:49:30|||||||||4
1751975400000|2025-07-08 11:50:00|4296|4295.5|4296|4295|4296|4295.5|4296|4295|60
1751975410000|2025-07-08 11:50:10||4295.5||4295.5||4295.5||4295.5|0
1751975430000|2025-07-08 11:50:30|||||||||56
1751975440000|2025-07-08 11:50:40|||||||||35
1751975460000|2025-07-08 11:51:00|||||||||83
1751975470000|2025-07-08 11:51:10|||||||||74
1751975520000|2025-07-08 11:52:00|4297|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|137
1751975530000|2025-07-08 11:52:10|4297||4297||4297||4297||78
1751975560000|2025-07-08 11:52:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|238
1751975570000|2025-07-08 11:52:50|4296||4296||4296||4296||0
1751975580000|2025-07-08 11:53:00|4296.5||4296.5||4296.5||4296.5||0
1751975590000|2025-07-08 11:53:10|4296|4295|4296|4295|4296|4295|4296|4295|100
1751975650000|2025-07-08 11:54:10|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|160
1751975680000|2025-07-08 11:54:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|91
1751975690000|2025-07-08 11:54:50|||||||||9
1751975700000|2025-07-08 11:55:00|4296||4296||4296||4296||0
1751975720000|2025-07-08 11:55:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|40
1751975730000|2025-07-08 11:55:30||4295.5||4295.5||4295.5||4295.5|286
1751975740000|2025-07-08 11:55:40|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|650
1751975750000|2025-07-08 11:55:50|4297|4296|4297|4296|4297|4296|4297|4296|0
1751975770000|2025-07-08 11:56:10|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|254
1751975790000|2025-07-08 11:56:30|||||||||120
1751975800000|2025-07-08 11:56:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|53
1751975820000|2025-07-08 11:57:00|4298|4297|4298|4297.5|4298|4297.5|4298|4297|69
1751975830000|2025-07-08 11:57:10|4298.5|4298|4299|4298|4299|4298|4298.5|4298|230
1751975850000|2025-07-08 11:57:30|4298.5||4298.5||4298.5||4298.5||116
1751975860000|2025-07-08 11:57:40|4299||4299||4299||4299||274
1751975880000|2025-07-08 11:58:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|50
1751975890000|2025-07-08 11:58:10|4300||4299.5||4300||4299.5||0
1751975900000|2025-07-08 11:58:20|4299|4298|4299|4298|4299.5|4298|4299|4298|155
1751975920000|2025-07-08 11:58:40|4299.5|4298.5|4299.5|4299|4299.5|4299|4299.5|4298.5|235
1751975940000|2025-07-08 11:59:00|4300||4300||4300||4300||3
1751975950000|2025-07-08 11:59:10|||||||||1
1751975960000|2025-07-08 11:59:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|226
1751975970000|2025-07-08 11:59:30|4300||4300||4300||4300||22
1751975980000|2025-07-08 11:59:40|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|354
1751975990000|2025-07-08 11:59:50|4300||4300||4300||4300||388
1751976000000|2025-07-08 12:00:00|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|208
1751976010000|2025-07-08 12:00:10|4299.5|4298|4299|4298|4299.5|4298|4299|4298|290
1751976020000|2025-07-08 12:00:20|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|182
1751976030000|2025-07-08 12:00:30|4297|4296|4296.5|4296|4297|4296|4296.5|4296|345
1751976040000|2025-07-08 12:00:40|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|223
1751976050000|2025-07-08 12:00:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|164
1751976060000|2025-07-08 12:01:00|4297|4296|4297|4296.5|4297|4296.5|4297|4296|230
1751976070000|2025-07-08 12:01:10|4296.5|4295.5|4297.5|4296.5|4297.5|4296.5|4296.5|4295.5|190
1751976080000|2025-07-08 12:01:20|4297||4297||4297||4297||43
1751976090000|2025-07-08 12:01:30|4296.5|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|147
1751976100000|2025-07-08 12:01:40|4297||4296.5||4297||4296.5||0
1751976110000|2025-07-08 12:01:50|||||||||1158
1751976120000|2025-07-08 12:02:00|||||||||10
1751976140000|2025-07-08 12:02:20|4296|4295|4295.5|4295|4296|4295|4295.5|4295|561
1751976150000|2025-07-08 12:02:30|4294|4293.5|4295.5|4294.5|4295.5|4294.5|4294|4293.5|73
1751976160000|2025-07-08 12:02:40|||||||||247
1751976170000|2025-07-08 12:02:50|4296|4295|4295.5|4295|4296|4295|4295.5|4295|93
1751976180000|2025-07-08 12:03:00|||||||||55
1751976200000|2025-07-08 12:03:20||4294.5||4294.5||4294.5||4294.5|14
1751976210000|2025-07-08 12:03:30|4295|4294|4295|4294|4295|4294|4295|4294|96
1751976230000|2025-07-08 12:03:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|93
1751976240000|2025-07-08 12:04:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|199
1751976250000|2025-07-08 12:04:10|4295|4294|4295|4294|4295|4294|4295|4294|0
1751976270000|2025-07-08 12:04:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|23
1751976300000|2025-07-08 12:05:00|4295||4295||4295||4295||0
1751976350000|2025-07-08 12:05:50|4295.5||4295.5||4295.5||4295.5||95
1751976360000|2025-07-08 12:06:00|4296|4295|4296|4295|4296|4295|4296|4295|90
1751976370000|2025-07-08 12:06:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|65
1751976400000|2025-07-08 12:06:40|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|0
1751976420000|2025-07-08 12:07:00|4295||4295.5||4295.5||4295||13
1751976440000|2025-07-08 12:07:20|4295||4295.5||4295.5||4295||117
1751976450000|2025-07-08 12:07:30|4295||4295||4295||4295||0
1751976460000|2025-07-08 12:07:40|4295.5||4295.5||4295.5||4295.5||226
1751976470000|2025-07-08 12:07:50|||||||||91
1751976490000|2025-07-08 12:08:10|4296|4295|4296|4295|4296|4295|4296|4295|2
1751976520000|2025-07-08 12:08:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|48
1751976530000|2025-07-08 12:08:50|4297||4297||4297||4297||96
1751976550000|2025-07-08 12:09:10|4296.5||4296.5||4296.5||4296.5||50
1751976560000|2025-07-08 12:09:20|||||||||200
1751976580000|2025-07-08 12:09:40|4297||4297||4297||4297||561
1751976590000|2025-07-08 12:09:50|4296.5||4297||4297||4296.5||153
1751976600000|2025-07-08 12:10:00|4297.5|4297|4298|4297|4298|4297|4297.5|4297|265
1751976610000|2025-07-08 12:10:10|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4296.5|4295|765
1751976620000|2025-07-08 12:10:20|4296|4294.5|4296|4295|4296|4295|4295.5|4294.5|0
1751976640000|2025-07-08 12:10:40|||||||||59
1751976650000|2025-07-08 12:10:50|||||||||105
1751976670000|2025-07-08 12:11:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1751976680000|2025-07-08 12:11:20|4296|4295|4296|4295|4296|4295|4296|4295|333
1751976690000|2025-07-08 12:11:30|4296.5||4296.5||4296.5||4296.5||100
1751976700000|2025-07-08 12:11:40|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|0
1751976710000|2025-07-08 12:11:50|||||||||65
1751976720000|2025-07-08 12:12:00|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|56
1751976730000|2025-07-08 12:12:10|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|21
1751976740000|2025-07-08 12:12:20|4295.5||4295.5||4295.5||4295||152
1751976750000|2025-07-08 12:12:30||4294.5||4294.5||4294.5||4294.5|0
1751976760000|2025-07-08 12:12:40|4295|4294|4295|4294|4295.5|4294|4295|4294|54
1751976780000|2025-07-08 12:13:00|4295.5||4295.5||4295.5||4295.5||10
1751976810000|2025-07-08 12:13:30|4295||4295||4295||4295||38
1751976820000|2025-07-08 12:13:40|||||||||234
1751976850000|2025-07-08 12:14:10|4294.5||4295||4295||4294.5||106
1751976880000|2025-07-08 12:14:40||4294.5||4294.5||4294.5||4294.5|490
1751976890000|2025-07-08 12:14:50|||||||||208
1751976900000|2025-07-08 12:15:00||4294||4294||4294||4294|0
1751976920000|2025-07-08 12:15:20|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|233
1751976930000|2025-07-08 12:15:30|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|218
1751976940000|2025-07-08 12:15:40|4296||4296||4296||4296||0
1751976960000|2025-07-08 12:16:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|151
1751976970000|2025-07-08 12:16:10|4295|4294|4295|4294|4295|4294.5|4294.5|4294|169
1751976980000|2025-07-08 12:16:20||4294.5||4294||4294.5||4294|149
1751976990000|2025-07-08 12:16:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294|10
1751977000000|2025-07-08 12:16:40||4295||4294.5||4295||4294.5|0
1751977010000|2025-07-08 12:16:50||4295||4295||4295||4295|106
1751977050000|2025-07-08 12:17:30|4295|4294|4295|4294|4295|4294|4295|4294|256
1751977070000|2025-07-08 12:17:50|4294.5||4295||4295||4294.5||43
1751977080000|2025-07-08 12:18:00|||||||||8
1751977110000|2025-07-08 12:18:30|||||||||26
1751977120000|2025-07-08 12:18:40|||||||||151
1751977140000|2025-07-08 12:19:00|4294.5|4293.5|4293.5|4292.5|4294.5|4293.5|4293.5|4292.5|216
1751977150000|2025-07-08 12:19:10|4293||4293.5||4293.5||4293||0
1751977170000|2025-07-08 12:19:30|||||||||891
1751977180000|2025-07-08 12:19:40|4293||4293||4293||4293||10
1751977190000|2025-07-08 12:19:50|4293.5||4293.5||4293.5||4293.5||5
1751977200000|2025-07-08 12:20:00|4293||4293.5||4293.5||4293||105
1751977220000|2025-07-08 12:20:20|4293||4293||4293||4293||212
1751977230000|2025-07-08 12:20:30|||||||||88
1751977240000|2025-07-08 12:20:40|||||||||87
1751977260000|2025-07-08 12:21:00|4292.5|4292|4293|4292|4293|4292|4292.5|4292|106
1751977270000|2025-07-08 12:21:10|||||||||27
1751977300000|2025-07-08 12:21:40|4292.5||4293||4293||4292.5||121
1751977310000|2025-07-08 12:21:50|||||||||250
1751977340000|2025-07-08 12:22:20||4292.5||4292||4292.5||4292|82
1751977350000|2025-07-08 12:22:30|4292.5|4292.5|4293.5|4292.5|4293.5|4292.5|4292.5|4292.5|59
1751977360000|2025-07-08 12:22:40|4294|4293|4295|4294.5|4295|4294.5|4294|4293|228
1751977370000|2025-07-08 12:22:50|||||||||116
1751977380000|2025-07-08 12:23:00|4295.5||4295||4295.5||4295||253
1751977390000|2025-07-08 12:23:10|4295.5||4295.5||4295.5||4295||31
1751977410000|2025-07-08 12:23:30|4295||4295||4295||4295||171
1751977450000|2025-07-08 12:24:10|4294.5|4294|4294|4293.5|4294.5|4294|4294|4293.5|627
1751977460000|2025-07-08 12:24:20||4292.5||4292.5||4292.5||4292.5|120
1751977470000|2025-07-08 12:24:30|4293.5||4293.5||4293.5||4293.5||0
1751977490000|2025-07-08 12:24:50|4294|4293|4294|4293|4294|4293|4294|4293|0
1751977510000|2025-07-08 12:25:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1751977520000|2025-07-08 12:25:20|4293||4293||4293||4293||52
1751977530000|2025-07-08 12:25:30|4292.5|4292|4292|4291.5|4292.5|4292|4292|4291.5|180
1751977540000|2025-07-08 12:25:40|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|1
1751977550000|2025-07-08 12:25:50||4291.5||4292||4292||4291.5|0
1751977560000|2025-07-08 12:26:00|4293||4293||4293||4293||39
1751977600000|2025-07-08 12:26:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|92
1751977610000|2025-07-08 12:26:50|4293||4293.5||4293.5||4293||150
1751977640000|2025-07-08 12:27:20|4293||4293||4293||4293||0
1751977650000|2025-07-08 12:27:30|||||||||1
1751977660000|2025-07-08 12:27:40|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|185
1751977670000|2025-07-08 12:27:50|||||||||8
1751977700000|2025-07-08 12:28:20|||||||||213
1751977710000|2025-07-08 12:28:30|||||||||2
1751977730000|2025-07-08 12:28:50|4293||4293||4293||4293||21
1751977740000|2025-07-08 12:29:00|||||||||1
1751977760000|2025-07-08 12:29:20|||||||||38
1751977780000|2025-07-08 12:29:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|64
1751977790000|2025-07-08 12:29:50||4293||4292.5||4293||4292.5|69
1751977820000|2025-07-08 12:30:20|||||||||550
1751977830000|2025-07-08 12:30:30||4293||4292.5||4293||4292.5|0
1751977850000|2025-07-08 12:30:50|||||||||290
1751977880000|2025-07-08 12:31:20|4293||4293||4293||4293||0
1751977890000|2025-07-08 12:31:30|||||||||103
1751977910000|2025-07-08 12:31:50|4293.5||4293.5||4293.5||4293.5||212
1751977920000|2025-07-08 12:32:00|4293||4293.5||4293.5||4293||361
1751977930000|2025-07-08 12:32:10|||||||||2
1751977940000|2025-07-08 12:32:20|4293||4293||4293||4293||463
1751977950000|2025-07-08 12:32:30|4292|4291|4292|4291|4292|4291|4292|4291|24
1751977960000|2025-07-08 12:32:40|4291.5||4292||4292||4291.5||0
1751977970000|2025-07-08 12:32:50|||||||||5
1751977980000|2025-07-08 12:33:00|||||||||80
1751978000000|2025-07-08 12:33:20|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|51
1751978010000|2025-07-08 12:33:30|||||||||269
1751978020000|2025-07-08 12:33:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|112
1751978040000|2025-07-08 12:34:00|4294|4293|4294|4293|4294|4293|4294|4293|246
1751978060000|2025-07-08 12:34:20|||||||||96
1751978070000|2025-07-08 12:34:30|||||||||105
1751978080000|2025-07-08 12:34:40|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|49
1751978100000|2025-07-08 12:35:00|4295|4294|4295|4294|4295|4294|4295|4294|199
1751978130000|2025-07-08 12:35:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|11
1751978150000|2025-07-08 12:35:50|||||||||347
1751978160000|2025-07-08 12:36:00|4294.5|4295|4294.5|4294|4294.5|4295|4294.5|4294|267
1751978170000|2025-07-08 12:36:10|4295||4294.5||4295||4294.5||0
1751978200000|2025-07-08 12:36:40|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|143
1751978210000|2025-07-08 12:36:50|4294.5||4294.5||4294.5||4294.5||0
1751978220000|2025-07-08 12:37:00|4294||4294||4294||4294||0
1751978230000|2025-07-08 12:37:10|||||||||97
1751978240000|2025-07-08 12:37:20|4294.5||4294.5||4294.5||4294.5||273
1751978250000|2025-07-08 12:37:30|4294||4294.5||4294.5||4294||2
1751978260000|2025-07-08 12:37:40|||||||||280
1751978270000|2025-07-08 12:37:50|4294||4294||4294||4294||143
1751978280000|2025-07-08 12:38:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|338
1751978300000|2025-07-08 12:38:20|||||||||363
1751978320000|2025-07-08 12:38:40|4294|4293|4294|4293|4294|4293|4294|4293|34
1751978330000|2025-07-08 12:38:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1751978350000|2025-07-08 12:39:10|4293||4293||4293||4293||0
1751978390000|2025-07-08 12:39:50|||||||||85
1751978400000|2025-07-08 12:40:00|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|76
1751978410000|2025-07-08 12:40:10|||||||||90
1751978420000|2025-07-08 12:40:20|4292||4292||4292||4292||0
1751978440000|2025-07-08 12:40:40|4292.5||4292.5||4292.5||4292.5||46
1751978450000|2025-07-08 12:40:50|4292||4292||4292||4292||46
1751978460000|2025-07-08 12:41:00|||||||||2
1751978470000|2025-07-08 12:41:10|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|32
1751978480000|2025-07-08 12:41:20|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|68
1751978500000|2025-07-08 12:41:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|53
1751978520000|2025-07-08 12:42:00|4290.5|4290|4291|4290|4291|4290|4290.5|4290|102
1751978530000|2025-07-08 12:42:10||4290.5||4290||4290.5||4290|0
1751978560000|2025-07-08 12:42:40||4290.5||4290.5||4290.5||4290.5|90
1751978570000|2025-07-08 12:42:50||4290||4290.5||4290.5||4290|8
1751978580000|2025-07-08 12:43:00||4290||4290||4290||4290|29
1751978620000|2025-07-08 12:43:40|4290.5||4290.5||4290.5||4290.5||0
1751978640000|2025-07-08 12:44:00|4291||4291||4291||4291||0
1751978650000|2025-07-08 12:44:10|4290.5|4291.5|4292.5|4291.5|4292.5|4291.5|4290.5|4291.5|298
1751978660000|2025-07-08 12:44:20|4294|4293.5|4296|4295|4296|4295|4294|4293.5|714
1751978690000|2025-07-08 12:44:50|4295.5|4294|4294.5|4294|4295.5|4294|4294.5|4294|21
1751978700000|2025-07-08 12:45:00|4295||4294.5||4295||4294.5||0
1751978710000|2025-07-08 12:45:10|4295||4294.5||4295||4294.5||45
1751978720000|2025-07-08 12:45:20|||||||||286
1751978730000|2025-07-08 12:45:30|4295||4295||4295||4295||65
1751978740000|2025-07-08 12:45:40|4294.5||4295||4295||4294.5||155
1751978760000|2025-07-08 12:46:00|4294.5||4295||4295||4294.5||1
1751978780000|2025-07-08 12:46:20|4294.5|4293.5|4293.5|4293|4294.5|4293.5|4293.5|4293|209
1751978790000|2025-07-08 12:46:30|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292|89
1751978800000|2025-07-08 12:46:40|4294|4293|4295|4294|4295|4294|4294|4293|372
1751978810000|2025-07-08 12:46:50|4295.5||4295.5||4295.5||4295.5||0
1751978820000|2025-07-08 12:47:00|4296|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|1
1751978850000|2025-07-08 12:47:30|4297|4296|4297|4296|4297|4296|4297|4296|117
1751978870000|2025-07-08 12:47:50|||||||||3
1751978880000|2025-07-08 12:48:00|||||||||1
1751978920000|2025-07-08 12:48:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|495
1751978930000|2025-07-08 12:48:50|4297|4296|4297.5|4296|4297.5|4296|4297|4296|90
1751978940000|2025-07-08 12:49:00|4297||4297||4297||4297||0
1751978970000|2025-07-08 12:49:30|||||||||6
1751978990000|2025-07-08 12:49:50|4296.5|4297.5|4298|4297.5|4298|4297.5|4296.5|4297.5|26
1751979000000|2025-07-08 12:50:00|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296|58
1751979010000|2025-07-08 12:50:10|4297|4296|4297|4296|4297|4296|4297|4296|112
1751979020000|2025-07-08 12:50:20|4296.5|4295|4296|4295|4296.5|4295|4295.5|4295|45
1751979030000|2025-07-08 12:50:30|||||||||48
1751979040000|2025-07-08 12:50:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|62
1751979060000|2025-07-08 12:51:00|4297||4297||4297||4297||0
1751979070000|2025-07-08 12:51:10|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|413
1751979100000|2025-07-08 12:51:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|881
1751979110000|2025-07-08 12:51:50|||||||||1
1751979120000|2025-07-08 12:52:00|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|256
1751979130000|2025-07-08 12:52:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|56
1751979140000|2025-07-08 12:52:20|4299|4298|4299|4298|4299|4298|4299|4298|86
1751979150000|2025-07-08 12:52:30|4298.5||4298.5||4298.5||4298.5||0
1751979170000|2025-07-08 12:52:50|||||||||366
1751979180000|2025-07-08 12:53:00|4299||4299||4299||4299||321
1751979200000|2025-07-08 12:53:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|100
1751979210000|2025-07-08 12:53:30|||||||||42
1751979230000|2025-07-08 12:53:50|||||||||84
1751979240000|2025-07-08 12:54:00|||||||||1
1751979250000|2025-07-08 12:54:10|||||||||50
1751979260000|2025-07-08 12:54:20|4300|4299|4300|4299|4300|4299|4300|4299|133
1751979270000|2025-07-08 12:54:30||4298.5||4299||4299||4298.5|0
1751979280000|2025-07-08 12:54:40||4299.5||4299.5||4299.5||4299.5|0
1751979290000|2025-07-08 12:54:50||4299||4299||4299||4299|5
1751979300000|2025-07-08 12:55:00|||||||||69
1751979320000|2025-07-08 12:55:20|||||||||7
1751979330000|2025-07-08 12:55:30|4299.5|4298|4299|4298|4299.5|4298|4299|4298|146
1751979350000|2025-07-08 12:55:50|4298.5||4299||4299||4298.5||50
1751979360000|2025-07-08 12:56:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|489
1751979370000|2025-07-08 12:56:10|||||||||270
1751979380000|2025-07-08 12:56:20|4299|4298|4299|4298|4299|4298|4299|4298|226
1751979390000|2025-07-08 12:56:30|4300|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|227
1751979400000|2025-07-08 12:56:40|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|193
1751979430000|2025-07-08 12:57:10|4299||4299||4299||4299||0
1751979440000|2025-07-08 12:57:20|4299.5||4299.5||4299.5||4299.5||425
1751979450000|2025-07-08 12:57:30|||||||||158
1751979460000|2025-07-08 12:57:40|||||||||220
1751979480000|2025-07-08 12:58:00|4299||4299||4299||4299||0
1751979490000|2025-07-08 12:58:10|4298|4297.5|4297|4296|4298|4297.5|4297|4296|541
1751979510000|2025-07-08 12:58:30||4296.5||4296.5||4296.5||4296.5|0
1751979520000|2025-07-08 12:58:40|4297.5|4297|4298|4297|4298|4297|4297.5|4297|360
1751979540000|2025-07-08 12:59:00|4297.5||4297.5||4297.5||4297.5||652
1751979550000|2025-07-08 12:59:10|4297|4296.5|4297|4296|4297|4296.5|4297|4296|259
1751979560000|2025-07-08 12:59:20||4295.5||4296||4296||4295.5|251
1751979570000|2025-07-08 12:59:30|4296.5|4295.5|4296.5|4296|4296.5|4296|4296.5|4295.5|14
1751979580000|2025-07-08 12:59:40|4297||4297||4297||4297||204
1751979600000|2025-07-08 13:00:00|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4295.5|84
1751979610000|2025-07-08 13:00:10|||||||||9
1751979630000|2025-07-08 13:00:30|4298.5|4296.5|4298.5|4297.5|4298.5|4297.5|4298.5|4296|31
1751979640000|2025-07-08 13:00:40|4298||4298||4298||4298||236
1751979650000|2025-07-08 13:00:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|114
1751979670000|2025-07-08 13:01:10|4297|4296|4297|4296|4297|4296.5|4297|4296|0
1751979680000|2025-07-08 13:01:20|4296|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|88
1751979690000|2025-07-08 13:01:30|4296|4295|4296|4295|4296|4295|4296|4295|0
1751979710000|2025-07-08 13:01:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|85
1751979720000|2025-07-08 13:02:00|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|885
1751979730000|2025-07-08 13:02:10|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|145
1751979740000|2025-07-08 13:02:20|||||||||75
1751979750000|2025-07-08 13:02:30|4297|4296.5|4298.5|4298|4298.5|4298|4297|4296.5|325
1751979760000|2025-07-08 13:02:40|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|53
1751979770000|2025-07-08 13:02:50|4297.5|4296.5|4297|4295.5|4297.5|4296.5|4297|4295.5|112
1751979780000|2025-07-08 13:03:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|31
1751979800000|2025-07-08 13:03:20|||||||||170
1751979810000|2025-07-08 13:03:30|4297|4297|4298|4297|4298|4297|4297|4297|236
1751979840000|2025-07-08 13:04:00|||||||||145
1751979860000|2025-07-08 13:04:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|2267
1751979870000|2025-07-08 13:04:30|4298|4297|4298|4297|4298|4297|4298|4297|75
1751979880000|2025-07-08 13:04:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|1886
1751979900000|2025-07-08 13:05:00|||||||||23
1751979910000|2025-07-08 13:05:10|4297||4297||4297||4297||188
1751979920000|2025-07-08 13:05:20|||||||||213
1751979930000|2025-07-08 13:05:30|4297.5||4297.5||4297.5||4297.5||637
1751979970000|2025-07-08 13:06:10|||||||||369
1751979980000|2025-07-08 13:06:20|||||||||1
1751979990000|2025-07-08 13:06:30|4297||4297||4297||4297||0
1751980060000|2025-07-08 13:07:40|||||||||59
1751980080000|2025-07-08 13:08:00|4297.5||4297.5||4297.5||4297.5||49
1751980120000|2025-07-08 13:08:40|||||||||175
1751980130000|2025-07-08 13:08:50||4297||4297||4297||4297|554
1751980140000|2025-07-08 13:09:00|||||||||393
1751980150000|2025-07-08 13:09:10|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|139
1751980170000|2025-07-08 13:09:30||4296||4296||4296||4296|81
1751980180000|2025-07-08 13:09:40|4296.5|4295.5|4296|4295.5|4296.5|4295.5|4296|4295.5|374
1751980190000|2025-07-08 13:09:50|4296.5||4296.5||4296.5||4296.5||320
1751980200000|2025-07-08 13:10:00|||||||||336
1751980210000|2025-07-08 13:10:10|4296|4295|4297|4296|4297|4296|4295.5|4295|1070
1751980230000|2025-07-08 13:10:30|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|177
1751980250000|2025-07-08 13:10:50|4298|4297|4298|4297|4298|4297|4298|4297|70
1751980270000|2025-07-08 13:11:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|338
1751980280000|2025-07-08 13:11:20|4300|4298|4299.5|4298.5|4300|4299.5|4299.5|4298|377
1751980290000|2025-07-08 13:11:30|||||||||115
1751980310000|2025-07-08 13:11:50|4299|4298|4299|4298|4299|4298|4299|4298|267
1751980320000|2025-07-08 13:12:00|4300|4298.5|4300.5|4299.5|4300.5|4299.5|4300|4298.5|174
1751980330000|2025-07-08 13:12:10|4300|4298.5|4299|4298|4300|4298.5|4299|4298|59
1751980340000|2025-07-08 13:12:20|4298.5||4298.5||4298.5||4298.5||310
1751980350000|2025-07-08 13:12:30|4299||4299||4299||4299||0
1751980360000|2025-07-08 13:12:40||4298.5||4298.5||4298.5||4298.5|149
1751980370000|2025-07-08 13:12:50|4298.5|4298|4297.5|4297|4298.5|4298|4297.5|4296.5|112
1751980380000|2025-07-08 13:13:00|4298|4296.5|4297.5|4296.5|4298|4297|4297.5|4296.5|19
1751980390000|2025-07-08 13:13:10|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|52
1751980420000|2025-07-08 13:13:40|4298|4297.5|4298|4297|4298|4297.5|4298|4297|126
1751980430000|2025-07-08 13:13:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1751980440000|2025-07-08 13:14:00|||||||||182
1751980470000|2025-07-08 13:14:30|||||||||74
1751980490000|2025-07-08 13:14:50|||||||||28
1751980510000|2025-07-08 13:15:10|4297||4297||4297||4297||176
1751980520000|2025-07-08 13:15:20|4297.5|4297|4298.5|4297.5|4298.5|4297.5|4297.5|4297|253
1751980530000|2025-07-08 13:15:30|4298||4298||4298||4298||0
1751980540000|2025-07-08 13:15:40||4297||4297||4297||4297|497
1751980550000|2025-07-08 13:15:50|||||||||263
1751980560000|2025-07-08 13:16:00||4297.5||4297.5||4297.5||4297.5|0
1751980570000|2025-07-08 13:16:10|4298.5||4298||4298.5||4298||0
1751980580000|2025-07-08 13:16:20|4299||4298.5||4299||4298.5||0
1751980600000|2025-07-08 13:16:40|4299|4298|4299|4298|4299|4298|4299|4298|0
1751980620000|2025-07-08 13:17:00|||||||||231
1751980630000|2025-07-08 13:17:10|||||||||183
1751980640000|2025-07-08 13:17:20|||||||||100
1751980650000|2025-07-08 13:17:30|4298.5|4297.5|4298|4297.5|4298.5|4297.5|4298|4297.5|173
1751980660000|2025-07-08 13:17:40|4298.5||4298.5||4298.5||4298.5||10
1751980670000|2025-07-08 13:17:50|4299|4298|4297.5|4297|4299|4298|4297.5|4297|247
1751980680000|2025-07-08 13:18:00|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|378
1751980690000|2025-07-08 13:18:10|4297.5|4297|4296|4295.5|4297.5|4297|4296|4295.5|71
1751980700000|2025-07-08 13:18:20|4296.5||4296.5||4296.5||4296.5||295
1751980710000|2025-07-08 13:18:30|4296|4294.5|4296|4295|4296|4295|4295|4294.5|236
1751980740000|2025-07-08 13:19:00|4296.5|4295.5|4296.5|4296|4296.5|4296|4296.5|4295.5|216
1751980750000|2025-07-08 13:19:10|||||||||109
1751980780000|2025-07-08 13:19:40|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|185
1751980800000|2025-07-08 13:20:00|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|109
1751980810000|2025-07-08 13:20:10|4298|4297.5|4298.5|4298|4298.5|4298|4298|4297.5|619
1751980820000|2025-07-08 13:20:20|||||||||68
1751980830000|2025-07-08 13:20:30|||||||||47
1751980840000|2025-07-08 13:20:40|4297.5|4297|4297|4296.5|4297.5|4297|4297|4296.5|234
1751980850000|2025-07-08 13:20:50|4297.5||4297.5||4297.5||4297.5||154
1751980860000|2025-07-08 13:21:00||4297||4296.5||4297||4296.5|111
1751980870000|2025-07-08 13:21:10||4297||4297||4297||4297|439
1751980880000|2025-07-08 13:21:20|||||||||232
1751980900000|2025-07-08 13:21:40|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|372
1751980910000|2025-07-08 13:21:50|||||||||88
1751980920000|2025-07-08 13:22:00|||||||||95
1751980930000|2025-07-08 13:22:10|||||||||157
1751980960000|2025-07-08 13:22:40|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|2
1751980980000|2025-07-08 13:23:00|4298|4297.5|4297.5|4297|4298|4297.5|4297.5|4297|259
1751980990000|2025-07-08 13:23:10|4298||4297.5||4298||4297.5||56
1751981000000|2025-07-08 13:23:20|||||||||110
1751981010000|2025-07-08 13:23:30|4298||4298||4298||4298||153
1751981020000|2025-07-08 13:23:40|||||||||121
1751981030000|2025-07-08 13:23:50|||||||||1
1751981050000|2025-07-08 13:24:10|||||||||1
1751981060000|2025-07-08 13:24:20|||||||||101
1751981070000|2025-07-08 13:24:30|||||||||404
1751981080000|2025-07-08 13:24:40|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4297|4296.5|265
1751981090000|2025-07-08 13:24:50|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|21
1751981100000|2025-07-08 13:25:00|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|18
1751981110000|2025-07-08 13:25:10|||||||||14
1751981120000|2025-07-08 13:25:20|4298.5||4298.5||4298.5||4298.5||644
1751981130000|2025-07-08 13:25:30|||||||||40
1751981140000|2025-07-08 13:25:40|||||||||104
1751981150000|2025-07-08 13:25:50|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|154
1751981160000|2025-07-08 13:26:00|||||||||466
1751981170000|2025-07-08 13:26:10|||||||||1064
1751981190000|2025-07-08 13:26:30|||||||||840
1751981200000|2025-07-08 13:26:40|||||||||326
1751981210000|2025-07-08 13:26:50|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|36
1751981220000|2025-07-08 13:27:00|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|142
1751981230000|2025-07-08 13:27:10|4300|4300|4300|4299.5|4300|4300|4300|4299.5|0
1751981240000|2025-07-08 13:27:20|4300.5||4300.5||4300.5||4300.5||0
1751981250000|2025-07-08 13:27:30|4300||4300||4300||4300||71
1751981260000|2025-07-08 13:27:40|4300.5||4300.5||4300.5||4300.5||78
1751981280000|2025-07-08 13:28:00|||||||||190
1751981290000|2025-07-08 13:28:10||4300||4300||4300||4300|180
1751981300000|2025-07-08 13:28:20||4299.5||4299.5||4299.5||4299.5|123
1751981310000|2025-07-08 13:28:30|||||||||239
1751981320000|2025-07-08 13:28:40|||||||||1
1751981330000|2025-07-08 13:28:50|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|409
1751981340000|2025-07-08 13:29:00|4301||4301||4301||4301||5
1751981360000|2025-07-08 13:29:20|4301.5|4301|4302|4301|4302|4301|4301.5|4301|360
1751981370000|2025-07-08 13:29:30|4301|4300|4299.5|4299|4301|4300|4299.5|4299|295
1751981380000|2025-07-08 13:29:40|||||||||16
1751981390000|2025-07-08 13:29:50|4298.5|4298|4299.5|4298.5|4299.5|4299|4298.5|4298|410
1751981400000|2025-07-08 13:30:00|4296|4295.5|4296|4295|4296.5|4296|4295.5|4295|302
1751981410000|2025-07-08 13:30:10|4296.5|4295.5|4299.5|4298.5|4300|4299|4295.5|4295|978
1751981420000|2025-07-08 13:30:20|4299|4296.5|4296.5|4295.5|4299|4296.5|4296|4295|176
1751981430000|2025-07-08 13:30:30|4296|4296|4297|4296|4297|4296|4296|4296|597
1751981440000|2025-07-08 13:30:40|4297.5|4297|4298|4297.5|4298|4297.5|4297.5|4297|428
1751981450000|2025-07-08 13:30:50||4297||4297||4297||4297|150
1751981460000|2025-07-08 13:31:00|4299|4297.5|4299|4298|4299|4298|4297.5|4297|959
1751981470000|2025-07-08 13:31:10|4298|4297.5|4296.5|4295|4299|4298|4296.5|4295|115737
1751981480000|2025-07-08 13:31:20|4295|4294|4294|4293.5|4295|4294|4294|4293.5|159
1751981490000|2025-07-08 13:31:30|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|402
1751981500000|2025-07-08 13:31:40|4296|4295|4296.5|4295.5|4296.5|4295.5|4296|4295|423
1751981510000|2025-07-08 13:31:50|4297|4296|4294|4293|4297|4296|4293.5|4293|284
1751981520000|2025-07-08 13:32:00|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|68
1751981530000|2025-07-08 13:32:10|4296|4294|4295.5|4294.5|4296|4294.5|4295.5|4293.5|308
1751981540000|2025-07-08 13:32:20|||||||||204
1751981550000|2025-07-08 13:32:30|4295|4295.5|4297|4296|4297|4296|4295|4295|251
1751981560000|2025-07-08 13:32:40|4296.5|4295.5|4297|4295.5|4297|4295.5|4296.5|4295.5|90
1751981570000|2025-07-08 13:32:50|4296.5|4293|4293.5|4293|4296.5|4293|4293.5|4293|316
1751981580000|2025-07-08 13:33:00|4294.5|4293.5|4294.5|4293.5|4295.5|4294|4294.5|4293.5|25
1751981590000|2025-07-08 13:33:10|4295|4294|4295|4294|4295|4294|4295|4294|225
1751981600000|2025-07-08 13:33:20|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|183
1751981610000|2025-07-08 13:33:30|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|392
1751981620000|2025-07-08 13:33:40|4298|4297|4298|4297.5|4298|4297.5|4298|4297|24
1751981630000|2025-07-08 13:33:50|4299|4298|4299|4298|4299|4298|4299|4298|209
1751981640000|2025-07-08 13:34:00|||||||||73
1751981650000|2025-07-08 13:34:10|||||||||70
1751981660000|2025-07-08 13:34:20|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|34
1751981670000|2025-07-08 13:34:30|4299|4298|4299|4298|4299|4298|4299|4298|445
1751981680000|2025-07-08 13:34:40|4298.5||4298.5||4298.5||4298.5||0
1751981690000|2025-07-08 13:34:50|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|344
1751981700000|2025-07-08 13:35:00|4297.5|4296.5|4299.5|4299|4300|4299|4297.5|4296.5|224
1751981710000|2025-07-08 13:35:10|4300|4299.5|4302|4301|4302|4301|4300|4299|1616
1751981720000|2025-07-08 13:35:20|4301.5||4302||4302||4301.5||205
1751981730000|2025-07-08 13:35:30|||||||||150
1751981740000|2025-07-08 13:35:40|||||||||250
1751981750000|2025-07-08 13:35:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|455
1751981760000|2025-07-08 13:36:00|4303|4302|4302.5|4301.5|4303|4302|4302.5|4301.5|204
1751981770000|2025-07-08 13:36:10|4303|4302|4303|4302|4303|4302|4303|4301.5|0
1751981780000|2025-07-08 13:36:20|4304|4303|4302.5|4301|4304|4303|4302.5|4301|585
1751981790000|2025-07-08 13:36:30|4302|4301.5|4302|4301|4302.5|4301.5|4302|4301|434
1751981800000|2025-07-08 13:36:40|4301.5|4300|4301|4300|4301.5|4300|4301|4299.5|261
1751981810000|2025-07-08 13:36:50|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|549
1751981820000|2025-07-08 13:37:00|4301|4300|4301|4300|4301|4300.5|4301|4300|901
1751981860000|2025-07-08 13:37:40|4300|4299|4300|4299|4300|4299|4300|4299|83
1751981870000|2025-07-08 13:37:50|4299|4297.5|4298.5|4297.5|4299|4298|4298.5|4297|145
1751981880000|2025-07-08 13:38:00|4298|4297|4298|4297|4298|4297|4298|4297|103
1751981890000|2025-07-08 13:38:10||4297.5||4297||4297.5||4297|286
1751981900000|2025-07-08 13:38:20|||||||||55
1751981920000|2025-07-08 13:38:40|||||||||95
1751981930000|2025-07-08 13:38:50|4297.5|4296|4297|4295.5|4297.5|4296|4297|4295.5|233
1751981940000|2025-07-08 13:39:00|4296.5|4296|4298|4297|4298|4297|4296.5|4295.5|25
1751981960000|2025-07-08 13:39:20||4297.5||4297||4297.5||4297|407
1751981970000|2025-07-08 13:39:30|4298.5|4297.5|4298.5|4298|4298.5|4298|4298.5|4297.5|40
1751981980000|2025-07-08 13:39:40|4298|4297|4298|4297|4298|4297|4298|4297|171
1751981990000|2025-07-08 13:39:50||4297.5||4297.5||4297.5||4297.5|75
1751982000000|2025-07-08 13:40:00|4297|4296.5|4297.5|4296|4297.5|4296.5|4297|4296|141
1751982010000|2025-07-08 13:40:10|4297||4297||4297||4297||413
1751982020000|2025-07-08 13:40:20|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|184
1751982030000|2025-07-08 13:40:30|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|41
1751982040000|2025-07-08 13:40:40|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|44
1751982050000|2025-07-08 13:40:50|4295.5||4295.5||4295.5||4295.5||158
1751982070000|2025-07-08 13:41:10|4295||4295.5||4295.5||4295||175
1751982080000|2025-07-08 13:41:20|4296|4295.5|4297.5|4296.5|4297.5|4296.5|4295.5|4295|266
1751982090000|2025-07-08 13:41:30|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1751982100000|2025-07-08 13:41:40|4299|4297|4301|4300|4301|4300|4299|4297|72
1751982110000|2025-07-08 13:41:50|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299.5|151
1751982120000|2025-07-08 13:42:00|4300.5||4301||4301||4300.5||824
1751982130000|2025-07-08 13:42:10|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|726
1751982150000|2025-07-08 13:42:30|4300||4300||4300||4300||0
1751982160000|2025-07-08 13:42:40|4300.5|4300.5|4303.5|4303|4304|4303|4300.5|4300.5|275
1751982170000|2025-07-08 13:42:50|4303|4302.5|4303.5|4303|4303.5|4303|4303|4302.5|106
1751982180000|2025-07-08 13:43:00|4304||4304||4304||4304||0
1751982190000|2025-07-08 13:43:10|4305|4304|4304.5|4303.5|4305.5|4304.5|4304.5|4303.5|354
1751982200000|2025-07-08 13:43:20|4305|4304|4307.5|4306.5|4307.5|4306.5|4305|4304|174
1751982210000|2025-07-08 13:43:30|4307|4306|4307|4306|4307|4306|4307|4306|219
1751982220000|2025-07-08 13:43:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1751982230000|2025-07-08 13:43:50|4307|4306|4307|4306|4307|4306|4307|4306|66
1751982240000|2025-07-08 13:44:00|||||||||65
1751982250000|2025-07-08 13:44:10|4306.5|4305.5|4305.5|4304.5|4306.5|4305.5|4305.5|4304.5|239
1751982260000|2025-07-08 13:44:20|4306|4305|4306|4305|4306|4305|4306|4305|0
1751982270000|2025-07-08 13:44:30|4307|4306|4306.5|4305.5|4307|4306.5|4306.5|4305.5|95
1751982280000|2025-07-08 13:44:40|4307.5|4306.5|4307|4306|4307.5|4306.5|4307|4306|243
1751982290000|2025-07-08 13:44:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1751982300000|2025-07-08 13:45:00|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|582
1751982310000|2025-07-08 13:45:10|4308.5|4308|4309|4308|4309|4308.5|4308.5|4308|121
1751982330000|2025-07-08 13:45:30|||||||||7
1751982340000|2025-07-08 13:45:40|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|1042
1751982350000|2025-07-08 13:45:50|4310.5|4310.5|4311.5|4310.5|4311.5|4310.5|4310.5|4310.5|178
1751982360000|2025-07-08 13:46:00|4312.5|4311|4312.5|4311.5|4312.5|4311.5|4312.5|4311|167
1751982370000|2025-07-08 13:46:10|||||||||500
1751982380000|2025-07-08 13:46:20|4312||4312||4312||4312||70
1751982390000|2025-07-08 13:46:30|4312.5||4312.5||4312.5||4312||75
1751982400000|2025-07-08 13:46:40|4311|4310|4310.5|4310|4311|4310.5|4310.5|4310|1333
1751982410000|2025-07-08 13:46:50|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|770
1751982420000|2025-07-08 13:47:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|267
1751982430000|2025-07-08 13:47:10|4309.5|4308|4309|4308|4309.5|4309|4309|4308|184
1751982440000|2025-07-08 13:47:20|4310|4309|4310|4309|4310|4309|4310|4309|137
1751982450000|2025-07-08 13:47:30|4310.5|4309.5|4311|4310|4311|4310|4310.5|4309.5|75
1751982460000|2025-07-08 13:47:40|||||||||151
1751982480000|2025-07-08 13:48:00|||||||||93
1751982490000|2025-07-08 13:48:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|530
1751982500000|2025-07-08 13:48:20|||||||||2
1751982510000|2025-07-08 13:48:30|4311|4309|4310|4309|4311|4309|4310|4309|737
1751982520000|2025-07-08 13:48:40||4309.5||4309||4309.5||4309|17
1751982530000|2025-07-08 13:48:50||4308.5||4308.5||4309||4308.5|0
1751982540000|2025-07-08 13:49:00|4309|4309|4309|4308.5|4309|4309|4309|4308.5|490
1751982550000|2025-07-08 13:49:10|4309.5||4309.5||4309.5||4309||203
1751982560000|2025-07-08 13:49:20|4310|4309|4310.5|4310|4310.5|4310|4310|4309|156
1751982580000|2025-07-08 13:49:40|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4310.5|4310|71
1751982590000|2025-07-08 13:49:50|||||||||971
1751982600000|2025-07-08 13:50:00|||||||||3
1751982610000|2025-07-08 13:50:10|||||||||245
1751982620000|2025-07-08 13:50:20|4310.5|4310|4310.5|4309|4310.5|4310|4310|4309|1029
1751982630000|2025-07-08 13:50:30|4310|4309.5|4310|4309|4310|4309.5|4310|4309|55
1751982640000|2025-07-08 13:50:40|4310.5|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|606
1751982650000|2025-07-08 13:50:50|4312|4311.5|4312|4311|4312|4311.5|4312|4311|179
1751982670000|2025-07-08 13:51:10|4313|4311.5|4313|4312.5|4313|4312.5|4313|4311.5|24
1751982680000|2025-07-08 13:51:20|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|1
1751982690000|2025-07-08 13:51:30|4314|4313.5|4312.5|4311.5|4314|4313.5|4312|4311|403
1751982700000|2025-07-08 13:51:40|4312|4311|4312|4311|4312|4311.5|4312|4311|199
1751982710000|2025-07-08 13:51:50|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311|591
1751982720000|2025-07-08 13:52:00||4312.5||4312.5||4312.5||4312.5|6
1751982740000|2025-07-08 13:52:20||4312||4312||4312||4312|780
1751982750000|2025-07-08 13:52:30||4312.5||4312||4312.5||4312|0
1751982760000|2025-07-08 13:52:40|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|45
1751982780000|2025-07-08 13:53:00|4315|4314|4314.5|4313.5|4315|4314|4314.5|4313.5|1550
1751982800000|2025-07-08 13:53:20|4313.5|4313|4314.5|4313.5|4314.5|4314|4313.5|4313|1522
1751982810000|2025-07-08 13:53:30||4313||4313||4313||4313|251
1751982820000|2025-07-08 13:53:40||4313.5||4313.5||4313.5||4313.5|0
1751982840000|2025-07-08 13:54:00||4314||4314||4314||4314|15
1751982850000|2025-07-08 13:54:10|4315||4315||4315||4315||0
1751982860000|2025-07-08 13:54:20|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|140
1751982870000|2025-07-08 13:54:30||4314||4314||4314||4314|17
1751982890000|2025-07-08 13:54:50|4315||4315||4315||4315||165
1751982900000|2025-07-08 13:55:00|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|426
1751982920000|2025-07-08 13:55:20||4315||4315||4315||4315|165
1751982930000|2025-07-08 13:55:30|||||||||17
1751982940000|2025-07-08 13:55:40|||||||||1
1751982950000|2025-07-08 13:55:50|4316|4315.5|4317|4315.5|4317|4315.5|4316|4315.5|171
1751982960000|2025-07-08 13:56:00||4316||4316||4316||4316|0
1751982970000|2025-07-08 13:56:10|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|17
1751982980000|2025-07-08 13:56:20|4316.5||4316.5||4316.5||4316.5||0
1751982990000|2025-07-08 13:56:30|4317||4316.5||4317||4316.5||165
1751983000000|2025-07-08 13:56:40|4315.5|4315|4316|4315.5|4316|4315.5|4315.5|4315|476
1751983010000|2025-07-08 13:56:50|4317|4316|4317|4316.5|4317|4316.5|4317|4316|122
1751983020000|2025-07-08 13:57:00|||||||||1
1751983030000|2025-07-08 13:57:10|4317.5||4317.5||4317.5||4317.5||165
1751983040000|2025-07-08 13:57:20|||||||||383
1751983050000|2025-07-08 13:57:30|4317|4315|4316|4315|4317|4315|4316|4315|213
1751983070000|2025-07-08 13:57:50|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315.5|200
1751983080000|2025-07-08 13:58:00|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|374
1751983090000|2025-07-08 13:58:10|4316.5||4316.5||4316.5||4316.5||0
1751983110000|2025-07-08 13:58:30|||||||||280
1751983130000|2025-07-08 13:58:50|4316|4315|4317|4316|4317|4316|4315.5|4315|250
1751983140000|2025-07-08 13:59:00||4315.5||4316||4316||4315.5|0
1751983150000|2025-07-08 13:59:10|4317.5|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4317|381
1751983160000|2025-07-08 13:59:20|||||||||146
1751983180000|2025-07-08 13:59:40|4318|4317|4317|4316|4318|4317|4317|4316|813
1751983190000|2025-07-08 13:59:50|4316.5||4316.5||4316.5||4316.5||73
1751983200000|2025-07-08 14:00:00|4315.5|4314.5|4317|4316|4317|4316.5|4314.5|4314|554
1751983210000|2025-07-08 14:00:10|4316.5|4315.5|4316.5|4315.5|4317|4316|4316.5|4315.5|122
1751983230000|2025-07-08 14:00:30||4316||4315.5||4316||4315.5|0
1751983240000|2025-07-08 14:00:40|4314.5|4313.5|4314.5|4313|4314.5|4313.5|4314.5|4313|159
1751983250000|2025-07-08 14:00:50|4314||4314||4314||4314||164
1751983260000|2025-07-08 14:01:00|4312.5|4312|4311.5|4311|4312.5|4312|4311.5|4311|325
1751983270000|2025-07-08 14:01:10|4312.5|4311.5|4313|4312|4313|4312.5|4312.5|4311.5|416
1751983280000|2025-07-08 14:01:20|4312.5|4312.5|4314.5|4313.5|4314.5|4313.5|4312.5|4312|521
1751983290000|2025-07-08 14:01:30|4315|4314|4314|4313|4315|4314.5|4314|4313|118
1751983300000|2025-07-08 14:01:40|4314.5|4313.5|4314|4313.5|4314.5|4313.5|4314|4313.5|3
1751983310000|2025-07-08 14:01:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|100
1751983320000|2025-07-08 14:02:00|4313|4312.5|4314|4313|4314|4313|4313|4312.5|814
1751983340000|2025-07-08 14:02:20|4313|4312.5|4313|4312|4313|4312.5|4313|4312|114
1751983350000|2025-07-08 14:02:30|4313.5|4312.5|4313.5|4313|4313.5|4313|4313.5|4312.5|20
1751983370000|2025-07-08 14:02:50||4312.5||4312.5||4312.5||4312.5|42
1751983380000|2025-07-08 14:03:00|4313|4311|4312|4311|4313|4311|4312|4311|140
1751983400000|2025-07-08 14:03:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309|199
1751983410000|2025-07-08 14:03:30|4311|4310|4311|4310|4311|4310|4311|4310|340
1751983420000|2025-07-08 14:03:40|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311.5|4310|548
1751983430000|2025-07-08 14:03:50||4310.5||4310.5||4311||4310.5|0
1751983440000|2025-07-08 14:04:00|4311|4309.5|4310|4309.5|4311.5|4309.5|4310|4309.5|169
1751983450000|2025-07-08 14:04:10|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|275
1751983460000|2025-07-08 14:04:20|||||||||6
1751983470000|2025-07-08 14:04:30|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|4
1751983480000|2025-07-08 14:04:40|4310.5|4309|4310.5|4309.5|4310.5|4310|4310.5|4309|116
1751983490000|2025-07-08 14:04:50||4310||4310||4310||4310|17
1751983500000|2025-07-08 14:05:00|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|690
1751983510000|2025-07-08 14:05:10|4312|4311|4311.5|4310.5|4312|4311|4311|4310.5|470
1751983520000|2025-07-08 14:05:20|4310.5|4310|4310|4309|4310.5|4310|4309.5|4308.5|560
1751983540000|2025-07-08 14:05:40|4309|4309.5|4309.5|4308.5|4309.5|4309.5|4309|4308.5|238
1751983550000|2025-07-08 14:05:50|4310|4309|4310|4309|4310|4309|4310|4308.5|22
1751983560000|2025-07-08 14:06:00||4308.5||4309||4309||4308.5|0
1751983570000|2025-07-08 14:06:10|4309.5||4310||4310||4309.5||313
1751983580000|2025-07-08 14:06:20||4309.5||4309.5||4309.5||4309.5|124
1751983590000|2025-07-08 14:06:30|4311|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|94
1751983600000|2025-07-08 14:06:40|4310|4309|4310|4309|4310|4309|4310|4309|218
1751983610000|2025-07-08 14:06:50|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309.5|603
1751983620000|2025-07-08 14:07:00|4310|4309.5|4309.5|4309|4310|4309.5|4309.5|4309|512
1751983630000|2025-07-08 14:07:10|4310||4310||4310||4310||86
1751983640000|2025-07-08 14:07:20|4310.5|4309.5|4310.5|4310|4311|4310|4310.5|4309.5|150
1751983650000|2025-07-08 14:07:30|4310|4309.5|4309|4308|4310|4309.5|4309|4308|255
1751983660000|2025-07-08 14:07:40|4309.5||4309||4309.5||4309||0
1751983670000|2025-07-08 14:07:50|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|272
1751983680000|2025-07-08 14:08:00|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|183
1751983690000|2025-07-08 14:08:10|4308.5|4307.5|4308.5|4307.5|4308.5|4308|4308.5|4307.5|106
1751983700000|2025-07-08 14:08:20|4309|4308|4310|4309|4310|4309|4309|4308|33
1751983710000|2025-07-08 14:08:30|||||||||321
1751983720000|2025-07-08 14:08:40|4311|4309.5|4312|4311|4312|4311|4311|4309.5|512
1751983730000|2025-07-08 14:08:50|4311.5|4311.5|4312|4311|4312|4311.5|4311.5|4311|1300
1751983740000|2025-07-08 14:09:00|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|590
1751983750000|2025-07-08 14:09:10|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312|4311|13
1751983760000|2025-07-08 14:09:20||4311.5||4312||4312||4311.5|0
1751983770000|2025-07-08 14:09:30||4311.5||4311.5||4311.5||4311.5|392
1751983780000|2025-07-08 14:09:40|4312||4312||4312||4312||17
1751983790000|2025-07-08 14:09:50|4312.5||4312.5||4312.5||4312.5||17
1751983800000|2025-07-08 14:10:00|||||||||149
1751983810000|2025-07-08 14:10:10|4313|4312|4313|4312.5|4313|4312.5|4313|4312|633
1751983820000|2025-07-08 14:10:20|4314|4313|4313|4312|4314|4313|4313|4312|87
1751983850000|2025-07-08 14:10:50|||||||||5
1751983860000|2025-07-08 14:11:00|4312.5|4312.5|4312.5|4311.5|4312.5|4312.5|4312.5|4311.5|604
1751983870000|2025-07-08 14:11:10|4314|4312|4314|4313|4314|4313|4314|4312|101
1751983880000|2025-07-08 14:11:20||4313.5||4313||4313.5||4313|171
1751983890000|2025-07-08 14:11:30|4314.5|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|430
1751983900000|2025-07-08 14:11:40||4313.5||4314||4314||4313.5|874
1751983910000|2025-07-08 14:11:50|4315.5|4313.5|4315.5|4314.5|4315.5|4314.5|4315.5|4313.5|738
1751983930000|2025-07-08 14:12:10||4315||4314.5||4315||4314.5|77
1751983940000|2025-07-08 14:12:20||4315||4315||4315||4315|179
1751983950000|2025-07-08 14:12:30|4316||4316||4316||4316||340
1751983960000|2025-07-08 14:12:40|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|17
1751983970000|2025-07-08 14:12:50|4315||4315||4315||4315||96
1751983980000|2025-07-08 14:13:00|4314.5|4314|4315|4314.5|4315|4314.5|4314.5|4314|1128
1751983990000|2025-07-08 14:13:10|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|290
1751984000000|2025-07-08 14:13:20|4314|4314.5|4314|4313.5|4314|4314.5|4314|4313.5|160
1751984010000|2025-07-08 14:13:30|4314.5||4314.5||4314.5||4314.5||52
1751984020000|2025-07-08 14:13:40|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|52
1751984030000|2025-07-08 14:13:50||4314||4314||4314.5||4314|38
1751984040000|2025-07-08 14:14:00|4314.5|4314.5|4314.5|4314|4314.5|4314.5|4314.5|4314|241
1751984050000|2025-07-08 14:14:10|||||||||17
1751984060000|2025-07-08 14:14:20|4314|4313.5|4313.5|4313|4314|4313.5|4313.5|4313|222
1751984070000|2025-07-08 14:14:30||4312.5||4312.5||4313||4312.5|247
1751984080000|2025-07-08 14:14:40|4312.5|4313|4313.5|4312.5|4313.5|4313|4312.5|4312|210
1751984090000|2025-07-08 14:14:50||4313||4313||4313||4313|17
1751984100000|2025-07-08 14:15:00|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|709
1751984110000|2025-07-08 14:15:10|4314.5|4313.5|4314|4313|4314.5|4313.5|4313.5|4312.5|302
1751984130000|2025-07-08 14:15:30|4313.5|4312.5|4313.5|4312.5|4313.5|4313|4313.5|4312.5|222
1751984140000|2025-07-08 14:15:40||4313||4313||4313||4313|98
1751984150000|2025-07-08 14:15:50|||||||||20
1751984160000|2025-07-08 14:16:00|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|57
1751984170000|2025-07-08 14:16:10|4314|4313|4314|4313|4314|4313|4314|4313|0
1751984180000|2025-07-08 14:16:20|4312.5|4312|4311.5|4311|4312.5|4312|4311.5|4311|127
1751984200000|2025-07-08 14:16:40|4311|4310|4313|4312|4313|4312|4311|4310|70
1751984210000|2025-07-08 14:16:50|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|559
1751984240000|2025-07-08 14:17:20|||||||||17
1751984250000|2025-07-08 14:17:30|4312|4311|4312|4311|4312|4311|4312|4310.5|78
1751984260000|2025-07-08 14:17:40|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|98
1751984270000|2025-07-08 14:17:50|4311|4309|4310|4309|4311|4309|4310|4309|309
1751984280000|2025-07-08 14:18:00||4309.5||4309||4309.5||4309|0
1751984290000|2025-07-08 14:18:10|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|353
1751984300000|2025-07-08 14:18:20||4309||4309||4309||4309|530
1751984310000|2025-07-08 14:18:30||4309.5||4309||4309.5||4309|0
1751984320000|2025-07-08 14:18:40|4310|4310|4310.5|4309.5|4310.5|4310|4310|4309.5|44
1751984330000|2025-07-08 14:18:50|4311|4310.5|4312|4311|4312|4311|4311|4310.5|235
1751984340000|2025-07-08 14:19:00|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|28
1751984360000|2025-07-08 14:19:20|4312|4312|4312|4311.5|4312|4312|4312|4311|381
1751984370000|2025-07-08 14:19:30|4312.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312.5|209
1751984380000|2025-07-08 14:19:40|||||||||34
1751984400000|2025-07-08 14:20:00|4313|4312|4313|4312|4313|4312|4313|4312|94
1751984410000|2025-07-08 14:20:10|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312.5|4311.5|17
1751984420000|2025-07-08 14:20:20|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|58
1751984440000|2025-07-08 14:20:40|||||||||294
1751984450000|2025-07-08 14:20:50|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314.5|4312.5|213
1751984460000|2025-07-08 14:21:00||4314||4313.5||4314||4313.5|50
1751984470000|2025-07-08 14:21:10|||||||||18
1751984480000|2025-07-08 14:21:20|4315|4314|4315|4314|4315|4314|4314.5|4314|17
1751984490000|2025-07-08 14:21:30|4314.5||4314.5||4315||4314.5||0
1751984500000|2025-07-08 14:21:40|4315|4313.5|4314|4313.5|4315|4313.5|4314|4313.5|180
1751984510000|2025-07-08 14:21:50|||||||||407
1751984520000|2025-07-08 14:22:00|||||||||66
1751984530000|2025-07-08 14:22:10|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|161
1751984540000|2025-07-08 14:22:20|4314|4312|4313|4312|4314|4312|4313|4312|620
1751984550000|2025-07-08 14:22:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|223
1751984570000|2025-07-08 14:22:50|4312|4311|4312|4311|4312|4311|4312|4311|412
1751984580000|2025-07-08 14:23:00||4310.5||4311||4311||4310.5|450
1751984590000|2025-07-08 14:23:10|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|17
1751984600000|2025-07-08 14:23:20|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311.5|297
1751984610000|2025-07-08 14:23:30|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|201
1751984620000|2025-07-08 14:23:40|||||||||41
1751984630000|2025-07-08 14:23:50|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|398
1751984640000|2025-07-08 14:24:00|4313|4311.5|4312.5|4312|4313|4312.5|4312.5|4311.5|50
1751984660000|2025-07-08 14:24:20|4312|4311.5|4311.5|4311|4312|4311.5|4311.5|4311|172
1751984680000|2025-07-08 14:24:40|4311|4310.5|4310.5|4310|4311|4310.5|4310.5|4310|136
1751984690000|2025-07-08 14:24:50|||||||||1
1751984700000|2025-07-08 14:25:00|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|49
1751984710000|2025-07-08 14:25:10|4311.5|4311|4313|4312.5|4313|4312.5|4311.5|4311|446
1751984720000|2025-07-08 14:25:20|4313.5|4311.5|4312.5|4311.5|4313.5|4311.5|4312.5|4311.5|32
1751984730000|2025-07-08 14:25:30|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1751984750000|2025-07-08 14:25:50|||||||||364
1751984770000|2025-07-08 14:26:10||4312||4312||4312||4312|501
1751984780000|2025-07-08 14:26:20|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|92
1751984790000|2025-07-08 14:26:30|||||||||17
1751984800000|2025-07-08 14:26:40|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|52
1751984810000|2025-07-08 14:26:50|||||||||515
1751984820000|2025-07-08 14:27:00|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312|600
1751984830000|2025-07-08 14:27:10|4314|4313.5|4313.5|4312.5|4314|4313.5|4313|4312.5|295
1751984840000|2025-07-08 14:27:20|4314|4313|4316|4315|4316|4315|4314|4313|1072
1751984850000|2025-07-08 14:27:30|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|186
1751984860000|2025-07-08 14:27:40|4314|4313|4314|4313|4314|4313|4314|4313|77
1751984870000|2025-07-08 14:27:50|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315.5|293
1751984880000|2025-07-08 14:28:00|4317|4315.5|4317|4316|4317|4316|4317|4315.5|17
1751984890000|2025-07-08 14:28:10|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|74
1751984910000|2025-07-08 14:28:30|||||||||19
1751984920000|2025-07-08 14:28:40|4315.5|4315|4316|4315|4316|4315|4315.5|4315|738
1751984930000|2025-07-08 14:28:50||4315.5||4315||4315.5||4315|75
1751984940000|2025-07-08 14:29:00|4316.5|4315.5|4316.5|4315.5|4316.5|4316|4316.5|4315.5|252
1751984950000|2025-07-08 14:29:10||4316||4316||4316||4316|141
1751984960000|2025-07-08 14:29:20|4317|4316.5|4317|4316|4317|4316.5|4317|4316|88
1751984970000|2025-07-08 14:29:30|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|183
1751984980000|2025-07-08 14:29:40|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|71
1751984990000|2025-07-08 14:29:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|71
1751985000000|2025-07-08 14:30:00|4316|4317|4316.5|4316|4316.5|4317|4316|4315|623
1751985010000|2025-07-08 14:30:10|4317||4317||4317||4317||870
1751985020000|2025-07-08 14:30:20|4317.5|4316.5|4318|4317.5|4318|4317.5|4317.5|4316.5|185
1751985030000|2025-07-08 14:30:30|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|217
1751985040000|2025-07-08 14:30:40|4318||4318||4318||4318||0
1751985050000|2025-07-08 14:30:50||4317.5||4317.5||4317.5||4317.5|364
1751985060000|2025-07-08 14:31:00|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|1262
1751985070000|2025-07-08 14:31:10|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|203
1751985080000|2025-07-08 14:31:20||4316.5||4316.5||4316.5||4316.5|72
1751985090000|2025-07-08 14:31:30|4317.5||4317.5||4317.5||4317.5||6
1751985100000|2025-07-08 14:31:40|4317||4317||4317||4317||24
1751985110000|2025-07-08 14:31:50|4317.5||4317.5||4317.5||4317.5||634
1751985120000|2025-07-08 14:32:00|4317||4317.5||4317.5||4317||574
1751985130000|2025-07-08 14:32:10|4317||4317||4317.5||4317||87
1751985140000|2025-07-08 14:32:20|4317.5|4317.5|4318|4317|4318|4317.5|4317.5|4317|435
1751985150000|2025-07-08 14:32:30|4318.5|4317.5|4318|4317.5|4318.5|4318|4318|4317.5|227
1751985160000|2025-07-08 14:32:40|4317.5|4317|4318|4317|4318|4317|4317.5|4317|230
1751985170000|2025-07-08 14:32:50|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|614
1751985180000|2025-07-08 14:33:00|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|167
1751985190000|2025-07-08 14:33:10|4317|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|37
1751985200000|2025-07-08 14:33:20|||||||||42
1751985210000|2025-07-08 14:33:30||4317||4317||4317||4317|654
1751985220000|2025-07-08 14:33:40|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|101
1751985230000|2025-07-08 14:33:50|4317.5||4317.5||4317.5||4317.5||78
1751985240000|2025-07-08 14:34:00|||||||||457
1751985250000|2025-07-08 14:34:10|4317||4317||4317||4317||0
1751985260000|2025-07-08 14:34:20|4317.5||4317.5||4317.5||4317.5||527
1751985270000|2025-07-08 14:34:30|4318|4317|4317.5|4317|4318|4317|4317.5|4317|876
1751985280000|2025-07-08 14:34:40||4316.5||4316.5||4317||4316.5|377
1751985300000|2025-07-08 14:35:00|4316|4315|4317|4316|4317|4316|4316|4315|432
1751985310000|2025-07-08 14:35:10|4316.5||4317||4317||4316.5||341
1751985320000|2025-07-08 14:35:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|22
1751985330000|2025-07-08 14:35:30|||||||||17
1751985340000|2025-07-08 14:35:40|||||||||61
1751985350000|2025-07-08 14:35:50|||||||||17
1751985360000|2025-07-08 14:36:00|4318.5|4317|4319|4318.5|4319|4318.5|4318|4317|895
1751985370000|2025-07-08 14:36:10||4318||4318||4318.5||4318|152
1751985380000|2025-07-08 14:36:20|4318.5|4317.5|4317.5|4317|4318.5|4317.5|4317.5|4317|438
1751985390000|2025-07-08 14:36:30|4318|4317.5|4318|4317|4318|4317.5|4318|4317|875
1751985400000|2025-07-08 14:36:40|||||||||276
1751985410000|2025-07-08 14:36:50|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|439
1751985420000|2025-07-08 14:37:00|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|33
1751985430000|2025-07-08 14:37:10||4316.5||4316.5||4316.5||4316.5|0
1751985440000|2025-07-08 14:37:20|4317|4316|4315.5|4314.5|4317|4316|4315.5|4314.5|624
1751985450000|2025-07-08 14:37:30|4315|4314|4315|4314|4315|4314.5|4315|4314|0
1751985470000|2025-07-08 14:37:50|||||||||96
1751985480000|2025-07-08 14:38:00|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|116
1751985490000|2025-07-08 14:38:10|4315|4314|4315|4314|4315|4314|4315|4314|17
1751985500000|2025-07-08 14:38:20|||||||||133
1751985510000|2025-07-08 14:38:30|4314.5|4314.5|4314.5|4314|4314.5|4314.5|4314.5|4314|448
1751985520000|2025-07-08 14:38:40|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313.5|633
1751985530000|2025-07-08 14:38:50|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|60
1751985540000|2025-07-08 14:39:00|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314|253
1751985550000|2025-07-08 14:39:10|||||||||214
1751985560000|2025-07-08 14:39:20|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|302
1751985570000|2025-07-08 14:39:30|||||||||83
1751985580000|2025-07-08 14:39:40|4315||4315||4315||4315||132
1751985590000|2025-07-08 14:39:50||4314.5||4314.5||4314.5||4314.5|634
1751985600000|2025-07-08 14:40:00|4315.5|4314|4315.5|4315|4315.5|4315|4315.5|4314|292
1751985610000|2025-07-08 14:40:10|4317|4316|4317|4316|4317|4316|4317|4316|596
1751985620000|2025-07-08 14:40:20|4316.5||4316.5||4316.5||4316.5||286
1751985630000|2025-07-08 14:40:30|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|312
1751985640000|2025-07-08 14:40:40|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|27
1751985650000|2025-07-08 14:40:50|||||||||76
1751985660000|2025-07-08 14:41:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|47
1751985680000|2025-07-08 14:41:20|4317||4317||4317||4317||130
1751985690000|2025-07-08 14:41:30|||||||||42
1751985700000|2025-07-08 14:41:40|||||||||75
1751985710000|2025-07-08 14:41:50|||||||||1
1751985720000|2025-07-08 14:42:00|4316.5|4315|4314|4313|4316.5|4315|4314|4313|73
1751985730000|2025-07-08 14:42:10|4316|4315|4316|4315|4316|4315.5|4316|4315|734
1751985740000|2025-07-08 14:42:20|4315.5|4315.5|4315.5|4315|4315.5|4315.5|4315.5|4315|366
1751985750000|2025-07-08 14:42:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|416
1751985760000|2025-07-08 14:42:40|4318||4318||4318||4318||426
1751985770000|2025-07-08 14:42:50|||||||||335
1751985780000|2025-07-08 14:43:00||4317||4317||4317||4317|575
1751985790000|2025-07-08 14:43:10|||||||||249
1751985800000|2025-07-08 14:43:20|4317|4316.5|4317.5|4317|4317.5|4317|4317|4316.5|500
1751985810000|2025-07-08 14:43:30|4318|4316.5|4318|4317|4318|4317|4318|4316.5|445
1751985820000|2025-07-08 14:43:40|4317.5|4316.5|4317|4316|4318|4316.5|4317|4316|392
1751985840000|2025-07-08 14:44:00|||||||||145
1751985850000|2025-07-08 14:44:10|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|0
1751985860000|2025-07-08 14:44:20|4316.5||4316.5||4316.5||4316.5||99
1751985870000|2025-07-08 14:44:30|4316|4315|4316|4315.5|4316|4315.5|4316|4315|146
1751985880000|2025-07-08 14:44:40||4315||4315||4315||4315|31
1751985890000|2025-07-08 14:44:50|4315|4314|4315|4314|4315|4314|4315|4314|113
1751985900000|2025-07-08 14:45:00|4314|4313.5|4314|4313|4314.5|4313.5|4314|4313|263
1751985910000|2025-07-08 14:45:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|2030
1751985920000|2025-07-08 14:45:20|4310|4309|4309.5|4309|4312|4311|4309.5|4309|2448
1751985930000|2025-07-08 14:45:30|4309|4308.5|4311.5|4310.5|4311.5|4310.5|4309|4308|580
1751985940000|2025-07-08 14:45:40|4311|4311|4311.5|4310.5|4311.5|4311|4311|4310.5|804
1751985950000|2025-07-08 14:45:50|4311|4311|4311|4310.5|4311.5|4311|4311|4310.5|524
1751985960000|2025-07-08 14:46:00|4311.5|4310|4311|4310|4311.5|4310|4311|4310|270
1751985970000|2025-07-08 14:46:10|4311.5|4310.5|4313|4312|4314|4313|4311.5|4310|613
1751985980000|2025-07-08 14:46:20|4313.5|4312.5|4312|4311|4313.5|4312.5|4312|4311|252
1751985990000|2025-07-08 14:46:30|4311.5|4311.5|4312|4311|4312|4311.5|4311.5|4311|91
1751986000000|2025-07-08 14:46:40||4311.5||4311||4311.5||4311|1424
1751986010000|2025-07-08 14:46:50|4312.5|4311.5|4313|4312|4313|4312.5|4312|4311.5|2283
1751986020000|2025-07-08 14:47:00||4312.5||4312||4312.5||4312|181
1751986030000|2025-07-08 14:47:10|4313.5|4312.5|4313.5|4312.5|4313.5|4313|4313.5|4312.5|551
1751986040000|2025-07-08 14:47:20||4313||4313||4313||4313|109
1751986050000|2025-07-08 14:47:30|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|70
1751986060000|2025-07-08 14:47:40|4315||4315||4315||4315||101
1751986070000|2025-07-08 14:47:50|4314|4313.5|4314.5|4313.5|4314.5|4313.5|4314|4313.5|382
1751986080000|2025-07-08 14:48:00|4314|4314|4314|4313.5|4314|4314|4314|4313.5|1
1751986090000|2025-07-08 14:48:10|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|345
1751986100000|2025-07-08 14:48:20|4314||4314||4314||4314||17
1751986110000|2025-07-08 14:48:30||4313.5||4313.5||4313.5||4313.5|143
1751986120000|2025-07-08 14:48:40|4314.5||4314.5||4314.5||4314.5||880
1751986130000|2025-07-08 14:48:50||4314||4313.5||4314||4313.5|245
1751986140000|2025-07-08 14:49:00|||||||||45
1751986150000|2025-07-08 14:49:10|4315|4314|4315|4314.5|4315|4314.5|4315|4313.5|795
1751986160000|2025-07-08 14:49:20|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|321
1751986170000|2025-07-08 14:49:30|4316|4315.5|4316.5|4315.5|4316.5|4316|4316|4315.5|419
1751986200000|2025-07-08 14:50:00|4316||4316||4316||4316||0
1751986210000|2025-07-08 14:50:10|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|207
1751986220000|2025-07-08 14:50:20|4315|4314.5|4315.5|4315|4315.5|4315|4315|4314.5|468
1751986230000|2025-07-08 14:50:30|4316|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|81
1751986240000|2025-07-08 14:50:40||4314.5||4315||4315||4314.5|549
1751986260000|2025-07-08 14:51:00|4316|4315.5|4317|4316.5|4317|4316.5|4316|4315.5|616
1751986270000|2025-07-08 14:51:10|4318|4317|4318|4317|4318|4317|4317.5|4317|83
1751986280000|2025-07-08 14:51:20|4317.5||4317.5||4317.5||4317.5||375
1751986290000|2025-07-08 14:51:30|||||||||75
1751986300000|2025-07-08 14:51:40|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|302
1751986310000|2025-07-08 14:51:50||4316||4316||4316.5||4316|115
1751986320000|2025-07-08 14:52:00|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|21
1751986330000|2025-07-08 14:52:10|4318.5|4318|4318|4317.5|4318.5|4318|4318|4317.5|761
1751986340000|2025-07-08 14:52:20|4318.5||4318.5||4318.5||4318.5||196
1751986350000|2025-07-08 14:52:30|4318||4318||4318||4318||182
1751986360000|2025-07-08 14:52:40|4317.5|4317|4317|4316|4317.5|4317|4317|4316|346
1751986370000|2025-07-08 14:52:50|||||||||201
1751986400000|2025-07-08 14:53:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|285
1751986410000|2025-07-08 14:53:30|4317||4317||4317||4317||201
1751986420000|2025-07-08 14:53:40|4316.5|4316|4317|4316.5|4317|4316.5|4316.5|4316|5
1751986430000|2025-07-08 14:53:50|||||||||33
1751986440000|2025-07-08 14:54:00|4317.5|4317|4318|4317|4318|4317.5|4317.5|4317|96
1751986450000|2025-07-08 14:54:10|4317.5||4318||4318||4317.5||46
1751986470000|2025-07-08 14:54:30|||||||||117
1751986480000|2025-07-08 14:54:40|||||||||115
1751986490000|2025-07-08 14:54:50|||||||||2
1751986500000|2025-07-08 14:55:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|241
1751986510000|2025-07-08 14:55:10|||||||||578
1751986520000|2025-07-08 14:55:20|4317|4316.5|4317|4316|4317|4316.5|4317|4316|410
1751986530000|2025-07-08 14:55:30||4316.5||4316.5||4316.5||4316.5|25
1751986550000|2025-07-08 14:55:50|||||||||225
1751986560000|2025-07-08 14:56:00|4316.5|4315.5|4317.5|4316|4317.5|4316.5|4316|4315.5|914
1751986570000|2025-07-08 14:56:10|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|13
1751986580000|2025-07-08 14:56:20|4317.5|4317|4318|4317|4318|4317|4317.5|4317|121
1751986590000|2025-07-08 14:56:30|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|235
1751986610000|2025-07-08 14:56:50|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|638
1751986620000|2025-07-08 14:57:00|||||||||204
1751986640000|2025-07-08 14:57:20|||||||||91
1751986650000|2025-07-08 14:57:30|||||||||87
1751986660000|2025-07-08 14:57:40|||||||||149
1751986670000|2025-07-08 14:57:50|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|810
1751986680000|2025-07-08 14:58:00|||||||||296
1751986690000|2025-07-08 14:58:10|||||||||199
1751986700000|2025-07-08 14:58:20|||||||||75
1751986710000|2025-07-08 14:58:30|||||||||313
1751986730000|2025-07-08 14:58:50|4317.5|4317|4318|4317.5|4318|4317.5|4317.5|4317|719
1751986740000|2025-07-08 14:59:00|4318.5|4318|4319.5|4319|4319.5|4319|4318.5|4318|30
1751986760000|2025-07-08 14:59:20|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|260
1751986770000|2025-07-08 14:59:30|||||||||185
1751986780000|2025-07-08 14:59:40|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|80
1751986790000|2025-07-08 14:59:50|4318|4317.5|4319.5|4319|4319.5|4319|4318|4317.5|447
1751986800000|2025-07-08 15:00:00|4320|4319.5|4319|4318.5|4320|4319.5|4319|4318.5|1081
1751986810000|2025-07-08 15:00:10|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|192
1751986820000|2025-07-08 15:00:20|4319.5|4318.5|4318.5|4318|4319.5|4318.5|4318.5|4318|579
1751986830000|2025-07-08 15:00:30|||||||||517
1751986840000|2025-07-08 15:00:40|4319|4318.5|4319|4318|4319|4318.5|4319|4318|1194
1751986850000|2025-07-08 15:00:50|4318.5|4317.5|4319.5|4318.5|4319.5|4318.5|4318|4317.5|298
1751986860000|2025-07-08 15:01:00|||||||||49
1751986870000|2025-07-08 15:01:10|||||||||2
1751986880000|2025-07-08 15:01:20|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|297
1751986890000|2025-07-08 15:01:30|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|248
1751986900000|2025-07-08 15:01:40|4318.5|4318|4319|4318.5|4319|4318.5|4318.5|4318|132
1751986910000|2025-07-08 15:01:50||4318||4318||4318||4318|248
1751986920000|2025-07-08 15:02:00|4318.5||4318.5||4318.5||4318.5||255
1751986940000|2025-07-08 15:02:20|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|235
1751986950000|2025-07-08 15:02:30|||||||||256
1751986960000|2025-07-08 15:02:40|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|459
1751986970000|2025-07-08 15:02:50|4318|4317.5|4318|4317|4318|4318|4318|4317|342
1751986980000|2025-07-08 15:03:00|4317.5||4318||4318||4317.5||76
1751986990000|2025-07-08 15:03:10|4317.5||4318||4318||4317.5||124
1751987000000|2025-07-08 15:03:20|||||||||13
1751987010000|2025-07-08 15:03:30|||||||||491
1751987020000|2025-07-08 15:03:40|4318.5|4318|4318|4317.5|4318.5|4318|4318|4317.5|1053
1751987030000|2025-07-08 15:03:50||4317||4317||4317||4317|150
1751987040000|2025-07-08 15:04:00|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|202
1751987050000|2025-07-08 15:04:10|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|17
1751987060000|2025-07-08 15:04:20||4316.5||4316.5||4316.5||4316.5|0
1751987070000|2025-07-08 15:04:30|||||||||99
1751987080000|2025-07-08 15:04:40|||||||||225
1751987090000|2025-07-08 15:04:50|4315.5|4315|4315.5|4314.5|4315.5|4315|4315.5|4314.5|701
1751987100000|2025-07-08 15:05:00|4315|4315|4315|4314.5|4315|4315|4315|4314.5|22
1751987110000|2025-07-08 15:05:10|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|769
1751987120000|2025-07-08 15:05:20|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|882
1751987140000|2025-07-08 15:05:40|||||||||255
1751987150000|2025-07-08 15:05:50|||||||||156
1751987170000|2025-07-08 15:06:10|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|92
1751987180000|2025-07-08 15:06:20|4316.5|4316|4317|4316.5|4317|4316.5|4316.5|4316|336
1751987190000|2025-07-08 15:06:30|||||||||75
1751987200000|2025-07-08 15:06:40||4316||4316||4316||4316|162
1751987210000|2025-07-08 15:06:50||4316.5||4316.5||4316.5||4316.5|75
1751987220000|2025-07-08 15:07:00|4318|4317.5|4318.5|4318|4318.5|4318|4318|4317.5|1306
1751987230000|2025-07-08 15:07:10|||||||||73
1751987240000|2025-07-08 15:07:20|||||||||539
1751987250000|2025-07-08 15:07:30||4317.5||4317.5||4317.5||4317.5|112
1751987260000|2025-07-08 15:07:40|4317|4316.5|4317|4316|4317|4316.5|4317|4316|17
1751987270000|2025-07-08 15:07:50|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315.5|211
1751987280000|2025-07-08 15:08:00|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|264
1751987290000|2025-07-08 15:08:10||4316.5||4317||4317||4316.5|455
1751987300000|2025-07-08 15:08:20|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316|220
1751987310000|2025-07-08 15:08:30||4316||4316||4316.5||4316|96
1751987320000|2025-07-08 15:08:40|4317.5|4316.5|4317.5|4317|4317.5|4317|4317.5|4316.5|1029
1751987330000|2025-07-08 15:08:50|4318|4317.5|4318|4317|4318|4317.5|4318|4317|244
1751987350000|2025-07-08 15:09:10|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|97
1751987360000|2025-07-08 15:09:20||4316.5||4316.5||4316.5||4316.5|568
1751987370000|2025-07-08 15:09:30|4317.5||4317.5||4317.5||4317.5||75
1751987390000|2025-07-08 15:09:50|||||||||146
1751987400000|2025-07-08 15:10:00|4317|4316|4316.5|4316|4317|4316|4316.5|4316|441
1751987430000|2025-07-08 15:10:30|4316|4315.5|4315|4314.5|4316|4315.5|4315|4314.5|71
1751987440000|2025-07-08 15:10:40|4315.5|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4315.5|866
1751987450000|2025-07-08 15:10:50|4316||4316||4316||4316||0
1751987460000|2025-07-08 15:11:00|4316.5|4316|4316|4315|4316.5|4316|4316|4315|163
1751987470000|2025-07-08 15:11:10|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|40
1751987480000|2025-07-08 15:11:20|4316|4315|4316|4315|4316|4315|4316|4315|109
1751987490000|2025-07-08 15:11:30|||||||||109
1751987500000|2025-07-08 15:11:40|4315|4314|4315|4314.5|4315|4314.5|4315|4314|109
1751987510000|2025-07-08 15:11:50|||||||||688
1751987520000|2025-07-08 15:12:00|4315.5|4315|4316|4315.5|4316|4315.5|4315.5|4315|762
1751987530000|2025-07-08 15:12:10|4316.5||4316.5||4316.5||4316.5||332
1751987540000|2025-07-08 15:12:20|4316|4315|4315.5|4315|4316|4315|4315.5|4315|259
1751987550000|2025-07-08 15:12:30|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|168
1751987560000|2025-07-08 15:12:40||4315||4315||4315||4315|116
1751987570000|2025-07-08 15:12:50|4315.5|4314.5|4315.5|4315|4315.5|4315|4315.5|4314.5|224
1751987580000|2025-07-08 15:13:00||4314.5||4315||4315||4314.5|185
1751987590000|2025-07-08 15:13:10|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|274
1751987600000|2025-07-08 15:13:20|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|407
1751987610000|2025-07-08 15:13:30||4314.5||4314.5||4314.5||4314.5|130
1751987620000|2025-07-08 15:13:40|||||||||75
1751987630000|2025-07-08 15:13:50|4315|4315|4315.5|4315|4315.5|4315|4315|4315|186
1751987640000|2025-07-08 15:14:00|4315|4314.5|4314.5|4313.5|4315|4314.5|4314.5|4313.5|271
1751987650000|2025-07-08 15:14:10|||||||||14
1751987660000|2025-07-08 15:14:20|||||||||60
1751987670000|2025-07-08 15:14:30|||||||||91
1751987690000|2025-07-08 15:14:50|4314||4314||4314||4314||191
1751987700000|2025-07-08 15:15:00|||||||||75
1751987710000|2025-07-08 15:15:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|829
1751987720000|2025-07-08 15:15:20|||||||||181
1751987730000|2025-07-08 15:15:30|||||||||48
1751987740000|2025-07-08 15:15:40|||||||||79
1751987750000|2025-07-08 15:15:50|4313|4312|4313|4312|4313|4312|4313|4312|337
1751987760000|2025-07-08 15:16:00|4313.5|4313|4314.5|4313.5|4314.5|4313.5|4313.5|4313|165
1751987770000|2025-07-08 15:16:10||4314||4314||4314||4313.5|78
1751987780000|2025-07-08 15:16:20|||||||||17
1751987790000|2025-07-08 15:16:30|||||||||256
1751987800000|2025-07-08 15:16:40|4315.5|4315|4315|4314.5|4315.5|4315|4315|4314.5|117
1751987810000|2025-07-08 15:16:50|||||||||123
1751987820000|2025-07-08 15:17:00|4315.5||4315.5||4315.5||4315.5||531
1751987830000|2025-07-08 15:17:10||4315||4315||4315||4315|225
1751987840000|2025-07-08 15:17:20|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|731
1751987850000|2025-07-08 15:17:30|4315.5|4315|4316|4315|4316|4315|4315.5|4315|365
1751987860000|2025-07-08 15:17:40|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|100
1751987870000|2025-07-08 15:17:50|||||||||92
1751987880000|2025-07-08 15:18:00||4315||4315||4315||4315|328
1751987890000|2025-07-08 15:18:10|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|498
1751987900000|2025-07-08 15:18:20|4315|4314|4315|4314|4315|4314|4315|4314|92
1751987910000|2025-07-08 15:18:30|4314.5||4315||4315||4314.5||1179
1751987920000|2025-07-08 15:18:40|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|435
1751987930000|2025-07-08 15:18:50|4314||4314||4314||4314||136
1751987940000|2025-07-08 15:19:00||4313||4313||4313||4313|589
1751987950000|2025-07-08 15:19:10|||||||||180
1751987960000|2025-07-08 15:19:20|4313.5||4313.5||4314||4313.5||70
1751987970000|2025-07-08 15:19:30|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|640
1751987980000|2025-07-08 15:19:40||4313||4312.5||4313||4312.5|665
1751987990000|2025-07-08 15:19:50||4313||4312.5||4313||4312.5|459
1751988000000|2025-07-08 15:20:00|4313||4313.5||4313.5||4313||139
1751988010000|2025-07-08 15:20:10||4313||4312.5||4313||4312.5|549
1751988020000|2025-07-08 15:20:20|||||||||92
1751988030000|2025-07-08 15:20:30|4313|4313|4313|4312|4313|4313|4313|4312|820
1751988040000|2025-07-08 15:20:40||4312.5||4312||4312.5||4312|990
1751988050000|2025-07-08 15:20:50|4312.5||4312.5||4312.5||4312.5||48
1751988060000|2025-07-08 15:21:00|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|190
1751988070000|2025-07-08 15:21:10||4312||4312||4312||4312|309
1751988080000|2025-07-08 15:21:20|4312|4311.5|4311|4310|4312|4311.5|4311|4310|522
1751988090000|2025-07-08 15:21:30||4310.5||4310||4310.5||4310|17
1751988100000|2025-07-08 15:21:40||4310.5||4310.5||4310.5||4310|67
1751988110000|2025-07-08 15:21:50||4310||4310.5||4310.5||4310|17
1751988120000|2025-07-08 15:22:00|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|296
1751988130000|2025-07-08 15:22:10||4311||4311||4311||4310.5|120
1751988140000|2025-07-08 15:22:20|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|122
1751988150000|2025-07-08 15:22:30|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|426
1751988160000|2025-07-08 15:22:40|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|20
1751988180000|2025-07-08 15:23:00|||||||||276
1751988190000|2025-07-08 15:23:10|||||||||149
1751988200000|2025-07-08 15:23:20|||||||||228
1751988210000|2025-07-08 15:23:30|||||||||383
1751988220000|2025-07-08 15:23:40|4311.5|4311|4311.5|4311|4311.5|4311|4311.5|4311|260
1751988240000|2025-07-08 15:24:00|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|515
1751988250000|2025-07-08 15:24:10|4311|4310|4311.5|4311|4311.5|4311|4311|4310|4750
1751988270000|2025-07-08 15:24:30|4312|4311.5|4312|4311|4312|4311.5|4312|4311|26
1751988280000|2025-07-08 15:24:40|4311|4311.5|4311|4310|4311|4311.5|4311|4310|618
1751988290000|2025-07-08 15:24:50|||||||||17
1751988300000|2025-07-08 15:25:00|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|148
1751988310000|2025-07-08 15:25:10|4312|4311|4312|4311.5|4312|4311.5|4312|4311|67
1751988320000|2025-07-08 15:25:20|||||||||388
1751988330000|2025-07-08 15:25:30|4311|4311|4311|4310|4311|4311|4311|4310|556
1751988340000|2025-07-08 15:25:40|||||||||41
1751988350000|2025-07-08 15:25:50|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|266
1751988360000|2025-07-08 15:26:00|4311||4311.5||4311.5||4311||121
1751988370000|2025-07-08 15:26:10|4312|4311|4312|4311|4312|4311|4312|4311|36
1751988380000|2025-07-08 15:26:20|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|546
1751988390000|2025-07-08 15:26:30||4311||4311||4311||4310.5|809
1751988400000|2025-07-08 15:26:40||4310.5||4311||4311||4310.5|121
1751988410000|2025-07-08 15:26:50|4311|4310.5|4311|4310|4311|4310.5|4311|4310|60
1751988420000|2025-07-08 15:27:00|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|31
1751988430000|2025-07-08 15:27:10|4312|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|240
1751988440000|2025-07-08 15:27:20|||||||||1
1751988450000|2025-07-08 15:27:30|4312|4311|4312|4311.5|4312|4311.5|4312|4311|321
1751988460000|2025-07-08 15:27:40|4312.5|4311|4312|4311|4312.5|4311|4312|4311|980
1751988470000|2025-07-08 15:27:50|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|287
1751988480000|2025-07-08 15:28:00|4312|4311|4312|4311|4312|4311|4312|4311|603
1751988490000|2025-07-08 15:28:10|4311.5|4311.5|4312|4311|4312|4311.5|4311.5|4311|436
1751988500000|2025-07-08 15:28:20|||||||||583
1751988510000|2025-07-08 15:28:30|||||||||262
1751988520000|2025-07-08 15:28:40|4311.5|4310.5|4310.5|4310|4311.5|4310.5|4310.5|4310|557
1751988530000|2025-07-08 15:28:50|4311||4310.5||4311||4310.5||258
1751988540000|2025-07-08 15:29:00|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310|163
1751988550000|2025-07-08 15:29:10|4311.5|4310|4311|4310|4311.5|4310|4311|4310|142
1751988560000|2025-07-08 15:29:20|4312|4310.5|4312|4311|4312|4311|4312|4310.5|388
1751988570000|2025-07-08 15:29:30|4311.5|4310.5|4311.5|4310.5|4311.5|4311|4311.5|4310.5|915
1751988580000|2025-07-08 15:29:40|4311||4311.5||4311.5||4311||257
1751988590000|2025-07-08 15:29:50|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4310|668
1752044400000|2025-07-09 07:00:00|4326|4321.5|4325.5|4323.5|4327|4323.5|4324.5|4321.5|297
1752044410000|2025-07-09 07:00:10|4324|4323|4331.5|4329|4331.5|4329|4324|4323|311
1752044420000|2025-07-09 07:00:20|4327.5|4325.5|4327|4324|4330|4328.5|4326.5|4324|677
1752044430000|2025-07-09 07:00:30|4328|4325.5|4329.5|4327.5|4329.5|4327.5|4326.5|4325.5|297
1752044440000|2025-07-09 07:00:40|4329|4325.5|4329|4326.5|4329|4327.5|4327.5|4325.5|366
1752044450000|2025-07-09 07:00:50|4328|4326|4325|4323|4328|4326.5|4325|4323|83
1752044460000|2025-07-09 07:01:00|4322|4319.5|4318|4317|4322.5|4321.5|4318|4317|83
1752044470000|2025-07-09 07:01:10|4316|4316|4316|4315|4316|4316|4315.5|4315|1138
1752044480000|2025-07-09 07:01:20|4317.5|4316|4317.5|4316|4317.5|4316|4317.5|4316|176
1752044490000|2025-07-09 07:01:30|4320.5|4318|4317.5|4316.5|4320.5|4318|4317.5|4316.5|38
1752044500000|2025-07-09 07:01:40|4314.5|4313|4314.5|4313|4316.5|4314.5|4314.5|4313|73
1752044520000|2025-07-09 07:02:00|4317|4314.5|4320.5|4318|4320.5|4318|4316.5|4314.5|106
1752044530000|2025-07-09 07:02:10|4320|4320|4322.5|4320.5|4322.5|4320.5|4320|4320|113
1752044540000|2025-07-09 07:02:20|||||||||45
1752044550000|2025-07-09 07:02:30|4320.5|4320|4319.5|4317|4320.5|4320|4319.5|4317|86
1752044560000|2025-07-09 07:02:40|4319|4316.5|4318|4316.5|4319|4316.5|4318|4316.5|77
1752044570000|2025-07-09 07:02:50|4317.5|4316|4317.5|4316|4317.5|4316|4317.5|4316|335
1752044580000|2025-07-09 07:03:00|4316.5|4315.5|4315|4313|4316.5|4315.5|4315|4313|295
1752044590000|2025-07-09 07:03:10|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|190
1752044600000|2025-07-09 07:03:20|4316.5|4315|4318|4315.5|4318.5|4315.5|4316.5|4315|136
1752044610000|2025-07-09 07:03:30|4315.5|4312.5|4314.5|4312.5|4315.5|4312.5|4314.5|4312.5|42
1752044620000|2025-07-09 07:03:40|4314|4312|4313.5|4311.5|4315|4313|4311.5|4309.5|545
1752044630000|2025-07-09 07:03:50|4313|4312|4314|4312|4314|4312|4313|4312|179
1752044640000|2025-07-09 07:04:00|4316|4314|4312|4309.5|4316|4314|4311.5|4309|133
1752044650000|2025-07-09 07:04:10|4311.5|4310|4313.5|4312.5|4313.5|4312.5|4311.5|4309|618
1752044660000|2025-07-09 07:04:20|4313|4311.5|4311|4309|4313|4311.5|4311|4309|336
1752044670000|2025-07-09 07:04:30|4309|4306.5|4310|4307.5|4310|4308|4308|4306|501
1752044680000|2025-07-09 07:04:40|4309.5||4309.5||4309.5||4309.5||0
1752044690000|2025-07-09 07:04:50|4311.5|4309.5|4311.5|4309.5|4311.5|4309.5|4311.5|4309.5|34
1752044700000|2025-07-09 07:05:00|4313.5|4311|4313|4311|4313.5|4311.5|4313|4311|204
1752044710000|2025-07-09 07:05:10|4312.5|4308|4307.5|4305.5|4312.5|4308|4307.5|4305.5|247
1752044720000|2025-07-09 07:05:20|4308|4306.5|4308|4305.5|4308|4306.5|4308|4305.5|178
1752044730000|2025-07-09 07:05:30||4306||4306||4306||4306|356
1752044740000|2025-07-09 07:05:40|4307.5|4305.5|4307|4305.5|4307.5|4305.5|4307|4305.5|0
1752044750000|2025-07-09 07:05:50|4310|4306.5|4309|4306.5|4310|4308.5|4309|4306.5|232
1752044760000|2025-07-09 07:06:00|4309.5|4307|4307|4305.5|4309.5|4307|4307|4305.5|486
1752044770000|2025-07-09 07:06:10|4307.5||4307.5||4307.5||4307.5||3
1752044780000|2025-07-09 07:06:20|4307||4307||4307||4307||0
1752044800000|2025-07-09 07:06:40|4305.5|4304.5|4305.5|4303|4305.5|4304.5|4305.5|4303|4
1752044810000|2025-07-09 07:06:50|4305|4302|4303.5|4302|4305|4302|4303.5|4302|71
1752044820000|2025-07-09 07:07:00|4302.5|4300.5|4303|4301|4303.5|4301|4301.5|4300|83
1752044830000|2025-07-09 07:07:10|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|0
1752044840000|2025-07-09 07:07:20|4301|4298|4299.5|4298|4301|4298|4299.5|4298|47
1752044850000|2025-07-09 07:07:30|4299|4298.5|4299|4298|4299|4298.5|4299|4298|62
1752044860000|2025-07-09 07:07:40|||||||||148
1752044870000|2025-07-09 07:07:50|4298|4296.5|4299.5|4298.5|4299.5|4298.5|4298|4296.5|66
1752044880000|2025-07-09 07:08:00|4301.5|4299.5|4299.5|4298|4301.5|4299.5|4299.5|4298|201
1752044890000|2025-07-09 07:08:10|4299|4298.5|4298.5|4297.5|4300.5|4298.5|4298.5|4297.5|35
1752044900000|2025-07-09 07:08:20|4300.5|4298.5|4300|4298.5|4300.5|4298.5|4300|4298|116
1752044910000|2025-07-09 07:08:30|4299.5|4298|4299.5|4298|4300.5|4299|4299.5|4298|157
1752044920000|2025-07-09 07:08:40|4302|4300|4301|4299|4302.5|4300.5|4301|4299|84
1752044930000|2025-07-09 07:08:50|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4300.5|4299|1
1752044940000|2025-07-09 07:09:00|4302|4300|4301|4299|4302|4300|4301|4299|62
1752044950000|2025-07-09 07:09:10|4301.5|4299.5|4301|4299.5|4301.5|4299.5|4301|4299.5|101
1752044960000|2025-07-09 07:09:20|4300.5|4299|4300|4298.5|4300.5|4299|4299|4298|334
1752044970000|2025-07-09 07:09:30|4299.5|4298|4298|4296.5|4299.5|4298|4298|4296.5|133
1752044980000|2025-07-09 07:09:40|4297|4295.5|4297|4296|4297|4296|4296.5|4295.5|202
1752044990000|2025-07-09 07:09:50|4297.5|4295.5|4296.5|4295|4298|4295.5|4296.5|4295|81
1752045000000|2025-07-09 07:10:00|4295|4293.5|4293.5|4292|4295|4293.5|4292|4290.5|327
1752045010000|2025-07-09 07:10:10|4293|4293|4295|4294|4295|4294|4293|4293|237
1752045020000|2025-07-09 07:10:20|||||||||578
1752045030000|2025-07-09 07:10:30|4293.5|4291.5|4294|4292|4294|4292|4293|4291|286
1752045040000|2025-07-09 07:10:40|4293.5|4291.5|4289.5|4288|4293.5|4291.5|4289.5|4288|441
1752045050000|2025-07-09 07:10:50|4288.5|4287|4289.5|4287.5|4290|4288|4288|4286.5|401
1752045060000|2025-07-09 07:11:00|4289|4287|4288|4287|4289|4287|4288|4287|464
1752045070000|2025-07-09 07:11:10|4286.5|4284.5|4288.5|4286.5|4288.5|4286.5|4286.5|4284.5|153
1752045080000|2025-07-09 07:11:20|4288|4286|4287.5|4285|4288|4286.5|4287|4285|73
1752045090000|2025-07-09 07:11:30||4285.5||4286.5||4286.5||4285.5|2
1752045100000|2025-07-09 07:11:40||4286||4286||4286||4286|62
1752045110000|2025-07-09 07:11:50|4289|4287|4289|4287|4289|4287|4289|4287|36
1752045120000|2025-07-09 07:12:00|4288.5|4286.5|4290|4288.5|4290|4288.5|4288.5|4286.5|0
1752045130000|2025-07-09 07:12:10|4290.5|4289|4291|4289|4292.5|4290.5|4290.5|4289|169
1752045140000|2025-07-09 07:12:20|4290.5|4288.5|4290|4288.5|4290.5|4288.5|4290|4288.5|35
1752045150000|2025-07-09 07:12:30|4289.5|4289|4290|4288.5|4291|4289|4289.5|4288.5|3
1752045160000|2025-07-09 07:12:40|||||||||7620
1752045170000|2025-07-09 07:12:50|4291|4289.5|4290|4289|4291|4289.5|4290|4289|535
1752045180000|2025-07-09 07:13:00|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|23
1752045190000|2025-07-09 07:13:10|4288.5|4287.5|4290|4288.5|4290|4288.5|4288.5|4287.5|115
1752045200000|2025-07-09 07:13:20|||||||||1
1752045210000|2025-07-09 07:13:30|4289.5||4289.5||4289.5||4289.5||88
1752045230000|2025-07-09 07:13:50|4291|4289|4292.5|4290.5|4292.5|4290.5|4291|4289|0
1752045240000|2025-07-09 07:14:00|4293|4291|4292.5|4291.5|4293.5|4291.5|4292.5|4291|412
1752045250000|2025-07-09 07:14:10|4293|4291|4291.5|4289.5|4293|4291|4291|4289.5|218
1752045260000|2025-07-09 07:14:20|4292|4290|4291.5|4290|4292|4290|4291.5|4290|0
1752045270000|2025-07-09 07:14:30|4292|4291|4293.5|4291.5|4293.5|4291.5|4292|4291|75
1752045290000|2025-07-09 07:14:50|4294|4292|4293.5|4292|4294|4292|4293|4292|58
1752045310000|2025-07-09 07:15:10|4293||4293.5||4293.5||4293||137
1752045330000|2025-07-09 07:15:30|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|166
1752045340000|2025-07-09 07:15:40|4292||4292||4292||4292||228
1752045350000|2025-07-09 07:15:50|||||||||7
1752045360000|2025-07-09 07:16:00|4294.5|4293|4297|4295|4297|4295|4294.5|4293|202
1752045370000|2025-07-09 07:16:10|4295.5|4294|4293|4292|4295.5|4294|4293|4292|251
1752045380000|2025-07-09 07:16:20|4292.5|4290.5|4292|4290|4292.5|4290.5|4291.5|4290|23
1752045390000|2025-07-09 07:16:30|4291.5||4291.5||4291.5||4291.5||0
1752045410000|2025-07-09 07:16:50|||||||||104
1752045420000|2025-07-09 07:17:00||4289.5||4289.5||4289.5||4289.5|132
1752045430000|2025-07-09 07:17:10|4291||4291||4291||4291||126
1752045440000|2025-07-09 07:17:20|4291.5|4290|4291|4290|4291.5|4290|4291|4290|62
1752045450000|2025-07-09 07:17:30|4290.5|4289.5|4291|4289.5|4291|4289.5|4290.5|4289.5|37
1752045460000|2025-07-09 07:17:40|4290.5||4291||4291||4290.5||10
1752045470000|2025-07-09 07:17:50|4290.5||4291||4291||4290.5||0
1752045480000|2025-07-09 07:18:00|4290||4290.5||4290.5||4290||95
1752045490000|2025-07-09 07:18:10|4290|4289|4290.5|4289|4290.5|4289|4290|4289|1
1752045500000|2025-07-09 07:18:20|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4288.5|67
1752045510000|2025-07-09 07:18:30|4289.5||4289.5||4289.5||4289.5||0
1752045520000|2025-07-09 07:18:40|4289|4287|4289|4287|4289|4287|4288.5|4287|184
1752045530000|2025-07-09 07:18:50|4288.5|4289|4290|4288.5|4290.5|4289|4288.5|4288|335
1752045540000|2025-07-09 07:19:00|4290.5|4289|4290|4288.5|4290.5|4289|4290|4288.5|0
1752045550000|2025-07-09 07:19:10|4289.5|4287.5|4289.5|4287.5|4289.5|4287.5|4289.5|4287.5|186
1752045560000|2025-07-09 07:19:20|4288|4286|4287.5|4286|4288|4286|4287.5|4286|155
1752045570000|2025-07-09 07:19:30|4287||4287||4287||4287||3
1752045580000|2025-07-09 07:19:40|4288|4286.5|4288|4286|4288|4286.5|4288|4286|150
1752045590000|2025-07-09 07:19:50|4288.5|4286.5|4290.5|4289|4291|4289|4288|4286|201
1752045600000|2025-07-09 07:20:00|4290|4288.5|4290.5|4289|4290.5|4289|4290|4288.5|0
1752045610000|2025-07-09 07:20:10|4290|4287|4288.5|4287|4290|4287|4288.5|4287|169
1752045620000|2025-07-09 07:20:20|4288|4286|4287.5|4286|4288|4286|4287.5|4286|122
1752045630000|2025-07-09 07:20:30|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|95
1752045640000|2025-07-09 07:20:40|4287|4285.5|4286.5|4285|4287.5|4285.5|4286.5|4285|2
1752045650000|2025-07-09 07:20:50|4287|4285.5|4285.5|4284.5|4287|4285.5|4285.5|4284.5|104
1752045660000|2025-07-09 07:21:00|4286|4284|4287|4285|4287|4285|4285|4284|1162
1752045670000|2025-07-09 07:21:10|4286.5||4286.5||4286.5||4286.5||143
1752045680000|2025-07-09 07:21:20||4284.5||4285||4285||4284.5|22
1752045690000|2025-07-09 07:21:30|4286|4284.5|4286|4284|4286|4284.5|4286|4284|0
1752045700000|2025-07-09 07:21:40|4288.5|4284.5|4289|4287|4289|4287|4288.5|4284.5|278
1752045710000|2025-07-09 07:21:50|4288.5|4286|4288|4286|4288.5|4286|4288|4286|42
1752045720000|2025-07-09 07:22:00|4287.5||4287.5||4287.5||4287.5||139
1752045730000|2025-07-09 07:22:10|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|632
1752045740000|2025-07-09 07:22:20|4289|4286.5|4289|4287.5|4289|4287.5|4289|4286.5|0
1752045750000|2025-07-09 07:22:30|||||||||23
1752045760000|2025-07-09 07:22:40|4292|4290|4292.5|4291|4293|4291.5|4291.5|4290|1935
1752045770000|2025-07-09 07:22:50|4292||4292.5||4292.5||4292||134
1752045790000|2025-07-09 07:23:10|4294|4292.5|4294.5|4292.5|4294.5|4292.5|4294|4292.5|148
1752045800000|2025-07-09 07:23:20|4294|4292|4294|4292|4294|4292|4293.5|4292|81
1752045810000|2025-07-09 07:23:30|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|2
1752045820000|2025-07-09 07:23:40|4292|4291|4291|4290|4292|4291|4290.5|4289|337
1752045830000|2025-07-09 07:23:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|306
1752045840000|2025-07-09 07:24:00|4291|4290|4291.5|4290|4291.5|4290|4291|4290|29
1752045850000|2025-07-09 07:24:10|4291|4289.5|4290.5|4289|4291|4289.5|4290.5|4289|10
1752045860000|2025-07-09 07:24:20|4291|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|150
1752045870000|2025-07-09 07:24:30|||||||||1
1752045880000|2025-07-09 07:24:40|||||||||80
1752045890000|2025-07-09 07:24:50|4292.5|4290.5|4293|4292|4294.5|4292.5|4292.5|4290.5|249
1752045900000|2025-07-09 07:25:00|4293.5|4291.5|4292|4291.5|4293.5|4291.5|4292|4291.5|672
1752045910000|2025-07-09 07:25:10|4291|4290|4290|4288|4291.5|4290|4290|4288|679
1752045920000|2025-07-09 07:25:20|4289.5|4288.5|4289.5|4287.5|4289.5|4288.5|4289.5|4287.5|104
1752045930000|2025-07-09 07:25:30|4289|4286.5|4289.5|4287.5|4289.5|4287.5|4288|4286.5|63
1752045940000|2025-07-09 07:25:40|4289|4286.5|4288.5|4286.5|4289.5|4286.5|4288.5|4286.5|252
1752045950000|2025-07-09 07:25:50|4290|4288|4290|4288.5|4290|4288.5|4290|4288|283
1752045970000|2025-07-09 07:26:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1752045980000|2025-07-09 07:26:20|4290|4288.5|4291|4288.5|4291|4288.5|4290|4288|54
1752045990000|2025-07-09 07:26:30|4291.5|4289|4291.5|4289|4291.5|4289|4291.5|4289|0
1752046010000|2025-07-09 07:26:50|4291|4288.5|4289|4287.5|4291|4289|4289|4287.5|780
1752046020000|2025-07-09 07:27:00|4288.5|4287|4287.5|4286|4288.5|4287|4287.5|4286|96
1752046030000|2025-07-09 07:27:10|4287|4285.5|4286|4283.5|4287|4285.5|4285.5|4283.5|3
1752046040000|2025-07-09 07:27:20|4287|4285|4286|4284|4287|4285|4286|4284|0
1752046060000|2025-07-09 07:27:40||4283.5||4283.5||4283.5||4283.5|0
1752046070000|2025-07-09 07:27:50|4285.5||4285||4285.5||4285||0
1752046080000|2025-07-09 07:28:00|4284.5||4285||4285||4284.5||0
1752046090000|2025-07-09 07:28:10|4283|4283|4282|4280|4283|4283|4282|4280|48
1752046100000|2025-07-09 07:28:20|4281.5|4279.5|4281.5|4279.5|4281.5|4279.5|4281.5|4279.5|80
1752046110000|2025-07-09 07:28:30|4282|4280|4282.5|4281|4282.5|4281|4282|4280|80
1752046120000|2025-07-09 07:28:40|4281.5|4281.5|4281|4279|4281.5|4281.5|4280.5|4278.5|403
1752046130000|2025-07-09 07:28:50|4280|4278.5|4279.5|4278|4281|4279.5|4279.5|4278|168
1752046140000|2025-07-09 07:29:00|4281|4279|4281.5|4278.5|4281.5|4279|4280|4278|137
1752046150000|2025-07-09 07:29:10|4281|4279|4281|4278.5|4281|4279.5|4280.5|4278.5|172
1752046160000|2025-07-09 07:29:20|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|286
1752046170000|2025-07-09 07:29:30|4282.5|4279|4282.5|4280|4282.5|4280|4282.5|4279|368
1752046180000|2025-07-09 07:29:40|4283|4280.5|4284|4281.5|4284|4282|4283|4280.5|0
1752046190000|2025-07-09 07:29:50|4284.5|4282|4284.5|4282|4284.5|4282|4284.5|4282|0
1752046200000|2025-07-09 07:30:00|4285|4282.5|4285|4282.5|4285|4283|4285|4282.5|0
1752046210000|2025-07-09 07:30:10|4284.5|4283|4284.5|4283|4284.5|4283|4284.5|4283|0
1752046220000|2025-07-09 07:30:20|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1752046230000|2025-07-09 07:30:30|4286|4283|4288|4286|4288|4286|4286|4283|0
1752046240000|2025-07-09 07:30:40|4287.5|4285|4285.5|4284|4288|4285|4285.5|4284|65
1752046250000|2025-07-09 07:30:50|4285|4283.5|4285|4283|4285.5|4283.5|4285|4283|125
1752046260000|2025-07-09 07:31:00|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|186
1752046270000|2025-07-09 07:31:10|4285||4285||4285||4285||0
1752046280000|2025-07-09 07:31:20|4285.5|4284|4285.5|4284|4285.5|4284|4285|4284|185
1752046300000|2025-07-09 07:31:40|4287.5|4284.5|4287.5|4285|4287.5|4285.5|4286.5|4284.5|110
1752046310000|2025-07-09 07:31:50|4287|4285.5|4287|4285|4287|4285.5|4286.5|4285|0
1752046320000|2025-07-09 07:32:00|4286.5|4284.5|4287|4284.5|4287|4285|4286|4284.5|144
1752046330000|2025-07-09 07:32:10|4286.5|4285|4286.5|4284.5|4286.5|4285|4286.5|4284.5|0
1752046340000|2025-07-09 07:32:20|4287|4285|4286.5|4284.5|4287|4285|4286.5|4284.5|0
1752046350000|2025-07-09 07:32:30|4287|4285|4287.5|4285.5|4287.5|4285.5|4287|4285|0
1752046370000|2025-07-09 07:32:50||4285||4285||4285.5||4285|0
1752046380000|2025-07-09 07:33:00||4285.5||4285.5||4285.5||4285.5|0
1752046390000|2025-07-09 07:33:10||4286||4285||4286||4285|0
1752046400000|2025-07-09 07:33:20|4287|4285.5|4288.5|4286|4288.5|4286|4287|4285.5|106
1752046410000|2025-07-09 07:33:30|4288|4286.5|4288.5|4286.5|4289.5|4287.5|4288|4286.5|115
1752046420000|2025-07-09 07:33:40||4287||4287||4287||4286.5|0
1752046430000|2025-07-09 07:33:50|4289.5|4287.5|4289.5|4288|4289.5|4288|4289.5|4287.5|102
1752046440000|2025-07-09 07:34:00|4288.5|4287|4286.5|4284.5|4288.5|4287|4286.5|4284.5|135
1752046450000|2025-07-09 07:34:10|4286||4285.5||4286||4285.5||94
1752046460000|2025-07-09 07:34:20|4285|4284|4285|4284|4285|4284|4285|4284|0
1752046470000|2025-07-09 07:34:30|4284.5|4283|4283.5|4282|4284.5|4283|4283.5|4282|291
1752046480000|2025-07-09 07:34:40|4283|4281.5|4284|4282|4284.5|4282.5|4283|4281.5|293
1752046500000|2025-07-09 07:35:00|4284.5|4282.5|4284.5|4283|4284.5|4283|4284.5|4282.5|3
1752046510000|2025-07-09 07:35:10|4285.5|4283.5|4285|4283.5|4285.5|4283.5|4285|4283.5|328
1752046520000|2025-07-09 07:35:20|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|46
1752046530000|2025-07-09 07:35:30|4286.5|4284.5|4286.5|4284|4286.5|4284.5|4286.5|4284|35
1752046540000|2025-07-09 07:35:40|4286|4284.5|4287|4285|4287|4285|4286|4284.5|136
1752046550000|2025-07-09 07:35:50|4285.5|4284|4286.5|4285|4286.5|4285|4285.5|4284|90
1752046560000|2025-07-09 07:36:00|4286|4284|4284|4283|4286|4284|4284|4283|48
1752046570000|2025-07-09 07:36:10|4283.5|4282.5|4284|4281|4284|4283|4283.5|4281|259
1752046580000|2025-07-09 07:36:20|4282.5|4280.5|4280.5|4278.5|4282.5|4280.5|4280.5|4278.5|15
1752046590000|2025-07-09 07:36:30|4280|4278|4279|4277|4280|4278|4279|4277|0
1752046600000|2025-07-09 07:36:40|4278.5|4276.5|4279|4277|4279.5|4277.5|4278.5|4276.5|112
1752046610000|2025-07-09 07:36:50|4279.5|4277.5|4280.5|4278.5|4280.5|4279|4279.5|4277.5|0
1752046630000|2025-07-09 07:37:10|4279.5|4277.5|4280.5|4278.5|4280.5|4278.5|4279.5|4277.5|44
1752046650000|2025-07-09 07:37:30|4281.5|4280|4281|4279|4282.5|4281|4281|4279|161
1752046660000|2025-07-09 07:37:40|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|0
1752046670000|2025-07-09 07:37:50|4280|4278|4280|4278|4280|4278|4280|4278|0
1752046680000|2025-07-09 07:38:00|4279.5|4277.5|4281|4279|4281|4279|4279.5|4277.5|0
1752046690000|2025-07-09 07:38:10|4281.5|4279.5|4281|4279|4282.5|4280.5|4281|4279|0
1752046700000|2025-07-09 07:38:20|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|0
1752046720000|2025-07-09 07:38:40|4280|4280|4282|4280|4282|4280|4280|4280|81
1752046730000|2025-07-09 07:38:50|4282.5||4282.5||4282.5||4282.5||0
1752046740000|2025-07-09 07:39:00|4282||4282.5||4282.5||4282||0
1752046750000|2025-07-09 07:39:10|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|0
1752046760000|2025-07-09 07:39:20|4281|4279.5|4279.5|4277.5|4281|4279.5|4279.5|4277.5|53
1752046770000|2025-07-09 07:39:30|||||||||107
1752046780000|2025-07-09 07:39:40|4280|4278|4280|4278.5|4280|4278.5|4279.5|4278|77
1752046800000|2025-07-09 07:40:00|4279.5|4278|4279|4278|4279.5|4278|4279|4278|90
1752046810000|2025-07-09 07:40:10|4279.5|4278.5|4280.5|4279|4280.5|4279|4279.5|4278.5|151
1752046830000|2025-07-09 07:40:30|4280|4278|4279.5|4278|4280|4278|4279.5|4278|0
1752046840000|2025-07-09 07:40:40|4278.5||4278.5||4278.5||4278.5||0
1752046850000|2025-07-09 07:40:50|4280|4278.5|4279.5|4278|4280|4278.5|4279.5|4278|122
1752046860000|2025-07-09 07:41:00|4279||4279||4279||4279||150
1752046870000|2025-07-09 07:41:10|4278.5||4278.5||4278.5||4278.5||0
1752046880000|2025-07-09 07:41:20|||||||||1
1752046890000|2025-07-09 07:41:30|4279||4279||4279||4279||0
1752046900000|2025-07-09 07:41:40|4280|4278.5|4280|4279|4280|4279|4280|4278.5|166
1752046910000|2025-07-09 07:41:50|4280.5|4280|4281|4280|4281|4280|4280.5|4280|76
1752046920000|2025-07-09 07:42:00|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|30
1752046930000|2025-07-09 07:42:10|||||||||3
1752046940000|2025-07-09 07:42:20|4281|4279.5|4281.5|4280.5|4281.5|4280.5|4281|4279.5|197
1752046960000|2025-07-09 07:42:40|4279.5|4278|4279|4278|4279.5|4278|4279|4278|180
1752046970000|2025-07-09 07:42:50|4279.5|4278.5|4280.5|4279|4280.5|4279|4279.5|4278.5|169
1752046980000|2025-07-09 07:43:00|||||||||35
1752046990000|2025-07-09 07:43:10|||||||||1
1752047000000|2025-07-09 07:43:20|4280|4278|4279|4278|4280|4278|4279|4278|60
1752047010000|2025-07-09 07:43:30|4278.5||4278.5||4278.5||4278.5||0
1752047020000|2025-07-09 07:43:40|4279.5||4279||4279.5||4279||9
1752047030000|2025-07-09 07:43:50|4279.5||4279.5||4279.5||4279.5||0
1752047040000|2025-07-09 07:44:00|4279|4277.5|4277.5|4277|4279|4277.5|4277.5|4277|6
1752047050000|2025-07-09 07:44:10||4276||4276||4276||4276|28
1752047060000|2025-07-09 07:44:20|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|0
1752047070000|2025-07-09 07:44:30|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|54
1752047080000|2025-07-09 07:44:40|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|300
1752047090000|2025-07-09 07:44:50||4276.5||4276.5||4276.5||4276.5|0
1752047100000|2025-07-09 07:45:00|4277.5|4276|4277|4276|4277.5|4276|4276.5|4275|406
1752047110000|2025-07-09 07:45:10|4279|4277.5|4279|4278|4279.5|4278|4279|4277.5|2
1752047120000|2025-07-09 07:45:20|4279.5||4279.5||4279.5||4279.5||0
1752047130000|2025-07-09 07:45:30|4280.5|4279|4279.5|4278|4280.5|4279|4279.5|4278|111
1752047140000|2025-07-09 07:45:40|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1752047150000|2025-07-09 07:45:50|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1752047160000|2025-07-09 07:46:00|4278|4277.5|4278.5|4277|4279|4277.5|4277.5|4277|69
1752047170000|2025-07-09 07:46:10|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1752047190000|2025-07-09 07:46:30|4278.5|4277|4278|4277|4278.5|4277|4278|4277|0
1752047200000|2025-07-09 07:46:40|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|0
1752047210000|2025-07-09 07:46:50|4278.5|4277|4278|4277|4278.5|4277|4278|4277|21
1752047220000|2025-07-09 07:47:00|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|1
1752047230000|2025-07-09 07:47:10|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1752047240000|2025-07-09 07:47:20|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|123
1752047260000|2025-07-09 07:47:40|||||||||177
1752047270000|2025-07-09 07:47:50|4281|4282.5|4283.5|4282.5|4284|4282.5|4281|4282.5|693
1752047280000|2025-07-09 07:48:00|4284.5|4283.5|4285|4284.5|4285|4284.5|4284.5|4283.5|153
1752047290000|2025-07-09 07:48:10|||||||||450
1752047300000|2025-07-09 07:48:20|4285.5||4285||4285.5||4285||255
1752047310000|2025-07-09 07:48:30|4285.5||4285.5||4285.5||4285.5||561
1752047320000|2025-07-09 07:48:40|4286.5|4285.5|4287.5|4286.5|4287.5|4286.5|4286.5|4285.5|162
1752047330000|2025-07-09 07:48:50|4288||4288||4288||4288||152
1752047340000|2025-07-09 07:49:00|4288.5|4287|4288|4287|4288.5|4287.5|4288|4287|114
1752047350000|2025-07-09 07:49:10|4288.5|4288|4289|4288|4289|4288|4288.5|4288|72
1752047360000|2025-07-09 07:49:20|4288.5||4288.5||4288.5||4288.5||0
1752047370000|2025-07-09 07:49:30|4289|4287.5|4289|4288|4289|4288|4289|4287.5|359
1752047380000|2025-07-09 07:49:40|||||||||107
1752047400000|2025-07-09 07:50:00|4288.5||4289||4289||4288.5||0
1752047410000|2025-07-09 07:50:10|4290.5|4289.5|4292.5|4291|4292.5|4291|4290.5|4289.5|1006
1752047420000|2025-07-09 07:50:20|4292|4290.5|4292.5|4291.5|4293|4291.5|4291.5|4290.5|146
1752047430000|2025-07-09 07:50:30|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|1927
1752047440000|2025-07-09 07:50:40|4291|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|894
1752047450000|2025-07-09 07:50:50|4291||4291||4291||4291||0
1752047460000|2025-07-09 07:51:00|4291.5|4290|4292|4290.5|4292|4290.5|4291.5|4290|44
1752047470000|2025-07-09 07:51:10|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|92
1752047480000|2025-07-09 07:51:20|||||||||71
1752047490000|2025-07-09 07:51:30||4291.5||4291.5||4291.5||4291.5|0
1752047500000|2025-07-09 07:51:40||4292||4292||4292||4292|0
1752047510000|2025-07-09 07:51:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|45
1752047520000|2025-07-09 07:52:00|4292.5|4292|4293.5|4292|4293.5|4292|4292.5|4292|1074
1752047540000|2025-07-09 07:52:20|4292.5|4291.5|4293|4291.5|4293|4291.5|4292.5|4291.5|2
1752047550000|2025-07-09 07:52:30|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4291.5|0
1752047560000|2025-07-09 07:52:40|4293|4292|4293.5|4292|4293.5|4292.5|4293|4292|44
1752047580000|2025-07-09 07:53:00||4292.5||4293||4293||4292.5|0
1752047590000|2025-07-09 07:53:10|||||||||30
1752047600000|2025-07-09 07:53:20|4294|4294|4294.5|4293|4295|4294|4294|4293|93
1752047610000|2025-07-09 07:53:30|||||||||1
1752047620000|2025-07-09 07:53:40|4294||4294||4294||4294||77
1752047630000|2025-07-09 07:53:50|||||||||4
1752047650000|2025-07-09 07:54:10|4293.5|4292.5|4292.5|4292|4293.5|4292.5|4292.5|4292|200
1752047660000|2025-07-09 07:54:20|4293||4293||4293||4293||0
1752047670000|2025-07-09 07:54:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|13
1752047680000|2025-07-09 07:54:40|4292|4292|4292|4290.5|4292|4292|4292|4290.5|25314
1752047690000|2025-07-09 07:54:50||4291||4291||4291||4291|581
1752047700000|2025-07-09 07:55:00|4292.5|4291.5|4292|4290.5|4292.5|4291.5|4292|4290.5|161
1752047710000|2025-07-09 07:55:10|4293|4291.5|4294|4293|4294|4293|4293|4291.5|77671
1752047720000|2025-07-09 07:55:20|4293|4293.5|4293|4291.5|4293|4293.5|4293|4291.5|64
1752047730000|2025-07-09 07:55:30|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|0
1752047740000|2025-07-09 07:55:40||4291.5||4291.5||4291.5||4291.5|0
1752047750000|2025-07-09 07:55:50|4293.5|4291|4293.5|4292|4293.5|4293|4293.5|4291|29
1752047760000|2025-07-09 07:56:00|4293||4293||4293||4293||12
1752047770000|2025-07-09 07:56:10|4293.5||4293.5||4293.5||4293||32
1752047780000|2025-07-09 07:56:20||4292.5||4292.5||4292.5||4292.5|0
1752047790000|2025-07-09 07:56:30|4294|4292|4294|4292.5|4294|4293|4294|4292|34
1752047800000|2025-07-09 07:56:40|4295|4293|4295|4293.5|4295|4293.5|4295|4293|4
1752047810000|2025-07-09 07:56:50|4294.5|4293|4294|4293|4294.5|4293|4293.5|4293|44
1752047820000|2025-07-09 07:57:00|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|418
1752047830000|2025-07-09 07:57:10|||||||||176
1752047840000|2025-07-09 07:57:20||4294||4294||4294||4294|0
1752047850000|2025-07-09 07:57:30|||||||||4
1752047860000|2025-07-09 07:57:40|4294|4293|4292.5|4291|4294|4293|4292|4290.5|454
1752047870000|2025-07-09 07:57:50||4291.5||4291||4291.5||4291|0
1752047890000|2025-07-09 07:58:10|4292||4292||4292||4292||0
1752047900000|2025-07-09 07:58:20|4291.5|4289.5|4291|4289.5|4291.5|4290|4291|4289.5|120
1752047910000|2025-07-09 07:58:30||4290||4289.5||4290||4289.5|0
1752047930000|2025-07-09 07:58:50||4290||4289.5||4290||4289.5|226
1752047940000|2025-07-09 07:59:00|||||||||750
1752047950000|2025-07-09 07:59:10|4290|4288.5|4291|4290|4291|4290|4290|4288.5|447
1752047960000|2025-07-09 07:59:20|4291.5|4291|4291.5|4290.5|4291.5|4291|4291|4290|195
1752047980000|2025-07-09 07:59:40|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|83
1752047990000|2025-07-09 07:59:50|4290.5|4288.5|4290|4288.5|4290.5|4288.5|4290|4288.5|32
1752048000000|2025-07-09 08:00:00|4291|4290|4291.5|4291|4292|4291.5|4291|4290|428
1752048010000|2025-07-09 08:00:10||4290.5||4290.5||4290.5||4290.5|89
1752048020000|2025-07-09 08:00:20||4291||4291||4291||4291|434
1752048030000|2025-07-09 08:00:30|4290|4290.5|4290.5|4289.5|4290.5|4290.5|4290|4288.5|480
1752048040000|2025-07-09 08:00:40|4289.5|4288|4290|4289.5|4290.5|4289.5|4289.5|4288|23
1752048050000|2025-07-09 08:00:50|4289|4289|4290|4288.5|4290.5|4289.5|4289|4288.5|920
1752048060000|2025-07-09 08:01:00|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|106
1752048070000|2025-07-09 08:01:10||4288||4288||4288||4288|200
1752048080000|2025-07-09 08:01:20|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|128
1752048090000|2025-07-09 08:01:30|4288.5|4288|4289|4288|4289|4288|4288.5|4287.5|446
1752048100000|2025-07-09 08:01:40|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|10
1752048110000|2025-07-09 08:01:50|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|79
1752048120000|2025-07-09 08:02:00|4288|4287|4288.5|4287.5|4289|4288|4288|4287|708
1752048130000|2025-07-09 08:02:10|4287.5|4286.5|4288|4287|4288.5|4287.5|4287.5|4286|967
1752048140000|2025-07-09 08:02:20|||||||||1
1752048150000|2025-07-09 08:02:30|4286.5|4285.5|4286|4284.5|4286.5|4285.5|4286|4284.5|542
1752048160000|2025-07-09 08:02:40|4285.5||4285.5||4285.5||4285.5||0
1752048170000|2025-07-09 08:02:50|4285||4286||4286||4285||7
1752048180000|2025-07-09 08:03:00|4285.5|4283|4284.5|4283|4285.5|4283|4284.5|4283|109
1752048190000|2025-07-09 08:03:10|4284|4284|4284.5|4283|4285|4284|4284|4283|0
1752048200000|2025-07-09 08:03:20|4285|4283.5|4286|4284.5|4286|4284.5|4285|4283|625
1752048210000|2025-07-09 08:03:30|||||||||725
1752048220000|2025-07-09 08:03:40|4286.5|4286|4287|4286|4287|4286|4286.5|4285.5|90
1752048230000|2025-07-09 08:03:50||4285.5||4286||4286||4285.5|0
1752048240000|2025-07-09 08:04:00|4288.5|4286.5|4288.5|4287|4288.5|4287.5|4288.5|4286|66
1752048250000|2025-07-09 08:04:10||4287.5||4287.5||4288||4287.5|66
1752048260000|2025-07-09 08:04:20|4289|4288|4289|4288|4289|4288|4288.5|4287.5|130
1752048270000|2025-07-09 08:04:30||4287.5||4287.5||4288||4287.5|0
1752048280000|2025-07-09 08:04:40|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|532
1752048290000|2025-07-09 08:04:50|4286.5|4285.5|4287|4286|4287.5|4286.5|4286.5|4285|156
1752048300000|2025-07-09 08:05:00|4286.5|4285.5|4286.5|4285|4286.5|4286|4286.5|4285|590
1752048310000|2025-07-09 08:05:10|4286|4284.5|4286|4285|4286|4285|4286|4284.5|0
1752048320000|2025-07-09 08:05:20|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|430
1752048330000|2025-07-09 08:05:30|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|79
1752048340000|2025-07-09 08:05:40|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|122
1752048350000|2025-07-09 08:05:50|4284|4283|4284|4283|4284|4283|4284|4283|209
1752048360000|2025-07-09 08:06:00|4284.5|4283.5|4283.5|4282|4284.5|4283.5|4283.5|4282|489
1752048370000|2025-07-09 08:06:10|4284|4283|4284|4283|4284|4283|4284|4283|487
1752048380000|2025-07-09 08:06:20|4284.5|4284|4285|4284.5|4285.5|4284.5|4284.5|4284|96
1752048390000|2025-07-09 08:06:30|4285.5|4285|4286.5|4285.5|4287|4286|4285.5|4285|545
1752048400000|2025-07-09 08:06:40|4287|4286|4288|4286.5|4288|4286.5|4287|4286|511
1752048410000|2025-07-09 08:06:50||4287||4287||4287||4287|0
1752048420000|2025-07-09 08:07:00|4288.5|4287.5|4288.5|4287|4289|4287.5|4288.5|4287|149
1752048430000|2025-07-09 08:07:10|4289|4287.5|4285.5|4284|4289|4287.5|4285.5|4284|32
1752048440000|2025-07-09 08:07:20|4285|4283.5|4285|4284|4285|4284|4285|4283.5|32
1752048450000|2025-07-09 08:07:30|4285.5||4285.5||4285.5||4285.5||0
1752048460000|2025-07-09 08:07:40|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|0
1752048470000|2025-07-09 08:07:50|4283|4282.5|4281.5|4281|4283|4282.5|4281.5|4281|515
1752048480000|2025-07-09 08:08:00|4282|4281.5|4283|4282|4283|4282.5|4282|4281.5|263
1752048490000|2025-07-09 08:08:10|4284|4283|4284.5|4283|4284.5|4283.5|4284|4283|1068
1752048500000|2025-07-09 08:08:20|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1752048510000|2025-07-09 08:08:30|||||||||1935
1752048520000|2025-07-09 08:08:40|4283.5|4282|4284|4283|4284|4283|4283.5|4282|161
1752048530000|2025-07-09 08:08:50|||||||||162
1752048540000|2025-07-09 08:09:00|4283.5|4282.5|4282|4280.5|4283.5|4282.5|4282|4280.5|55
1752048550000|2025-07-09 08:09:10|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|39
1752048560000|2025-07-09 08:09:20|4283|4281|4283|4282|4283|4282|4283|4281|402
1752048570000|2025-07-09 08:09:30|4284|4281.5|4283.5|4282.5|4284|4283|4283.5|4281.5|103
1752048580000|2025-07-09 08:09:40|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|66
1752048590000|2025-07-09 08:09:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1752048600000|2025-07-09 08:10:00|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|115
1752048610000|2025-07-09 08:10:10|4283.5|4282|4283.5|4283|4283.5|4283|4283.5|4282|84
1752048620000|2025-07-09 08:10:20|||||||||211
1752048630000|2025-07-09 08:10:30|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|192
1752048640000|2025-07-09 08:10:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1752048650000|2025-07-09 08:10:50|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|0
1752048660000|2025-07-09 08:11:00|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|56
1752048670000|2025-07-09 08:11:10|4283|4281.5|4283.5|4282.5|4283.5|4282.5|4283|4281.5|103
1752048680000|2025-07-09 08:11:20|4284|4283|4286.5|4285.5|4286.5|4285.5|4284|4283|198
1752048690000|2025-07-09 08:11:30|4287|4284.5|4286|4285|4287|4285|4286|4284.5|0
1752048700000|2025-07-09 08:11:40|4286.5||4286.5||4286.5||4286.5||0
1752048710000|2025-07-09 08:11:50||4285.5||4285.5||4285.5||4285|0
1752048720000|2025-07-09 08:12:00|4287.5|4286.5|4288|4287|4288|4287.5|4287.5|4286|186
1752048730000|2025-07-09 08:12:10||4287.5||4287||4287.5||4287|0
1752048740000|2025-07-09 08:12:20||4287.5||4287.5||4287.5||4286.5|28
1752048750000|2025-07-09 08:12:30||4287||4287||4287||4287|50
1752048760000|2025-07-09 08:12:40||4286.5||4287||4287||4286.5|42
1752048780000|2025-07-09 08:13:00||4286.5||4286.5||4286.5||4286.5|0
1752048790000|2025-07-09 08:13:10|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|108
1752048800000|2025-07-09 08:13:20||4284||4284||4284||4284|44
1752048810000|2025-07-09 08:13:30||4284.5||4284.5||4284.5||4284.5|0
1752048820000|2025-07-09 08:13:40|4286|4285|4286|4285|4286|4285|4286|4285|3548
1752048830000|2025-07-09 08:13:50||4284.5||4284.5||4284.5||4284.5|0
1752048840000|2025-07-09 08:14:00|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|116
1752048850000|2025-07-09 08:14:10|4285.5|4284|4286|4284.5|4286|4285|4285.5|4284|44
1752048860000|2025-07-09 08:14:20|||||||||46
1752048870000|2025-07-09 08:14:30||4285||4285||4285||4285|75
1752048880000|2025-07-09 08:14:40|4285.5||4285.5||4285.5||4285.5||34
1752048890000|2025-07-09 08:14:50|4285|4284|4285.5|4284|4285.5|4284|4285|4284|5
1752048900000|2025-07-09 08:15:00|4285|4284.5|4284.5|4284|4285.5|4284.5|4284.5|4284|46
1752048910000|2025-07-09 08:15:10||4283.5||4283.5||4283.5||4283.5|26
1752048920000|2025-07-09 08:15:20|||||||||2
1752048930000|2025-07-09 08:15:30|||||||||43
1752048940000|2025-07-09 08:15:40|4285|4284|4286|4285.5|4286|4285.5|4285|4284|201
1752048950000|2025-07-09 08:15:50|4285.5|4284|4285|4283.5|4285.5|4284|4285|4283.5|124
1752048960000|2025-07-09 08:16:00|4283.5|4284|4283.5|4282|4283.5|4284|4283.5|4282|69
1752048970000|2025-07-09 08:16:10|||||||||2
1752048980000|2025-07-09 08:16:20||4282.5||4282.5||4282.5||4282.5|0
1752048990000|2025-07-09 08:16:30|4284|4282|4284|4282.5|4284|4282.5|4283.5|4282|2475
1752049000000|2025-07-09 08:16:40|4283.5|4282|4283.5|4282|4284|4282.5|4283.5|4282|0
1752049010000|2025-07-09 08:16:50|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1752049020000|2025-07-09 08:17:00|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|0
1752049030000|2025-07-09 08:17:10|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|0
1752049040000|2025-07-09 08:17:20||4282||4282.5||4282.5||4282|1
1752049050000|2025-07-09 08:17:30|4283.5|4282|4284|4282.5|4284|4282.5|4283.5|4282|0
1752049070000|2025-07-09 08:17:50|4283.5||4283.5||4284||4283.5||15
1752049080000|2025-07-09 08:18:00|4283|4282|4283|4282|4283|4282|4283|4282|17
1752049090000|2025-07-09 08:18:10||4282.5||4282.5||4282.5||4282.5|0
1752049100000|2025-07-09 08:18:20|4283.5|4282|4283.5|4282|4283.5|4282.5|4283|4282|80
1752049110000|2025-07-09 08:18:30|||||||||327
1752049120000|2025-07-09 08:18:40|||||||||244
1752049130000|2025-07-09 08:18:50|4282|4281|4282|4281|4282|4281|4282|4281|20
1752049140000|2025-07-09 08:19:00|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|442
1752049150000|2025-07-09 08:19:10||4281.5||4281.5||4281.5||4281.5|0
1752049160000|2025-07-09 08:19:20||4281||4281||4281||4281|0
1752049170000|2025-07-09 08:19:30|4283|4282|4283|4282|4283|4282|4283|4282|48
1752049180000|2025-07-09 08:19:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|372
1752049190000|2025-07-09 08:19:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|14
1752049200000|2025-07-09 08:20:00|4283|4282|4283|4281.5|4283.5|4282|4283|4281.5|142
1752049210000|2025-07-09 08:20:10|4283.5|4282|4283.5|4283|4283.5|4283|4283.5|4282|1
1752049230000|2025-07-09 08:20:30|4284.5||4284.5||4284.5||4284.5||71
1752049240000|2025-07-09 08:20:40|4284||4284||4284||4284||23
1752049250000|2025-07-09 08:20:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|31
1752049260000|2025-07-09 08:21:00||4282||4281.5||4282||4281.5|0
1752049280000|2025-07-09 08:21:20|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283.5|4282|580
1752049290000|2025-07-09 08:21:30||4282||4282.5||4282.5||4282|0
1752049300000|2025-07-09 08:21:40|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|435
1752049310000|2025-07-09 08:21:50|||||||||110
1752049320000|2025-07-09 08:22:00|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|264
1752049330000|2025-07-09 08:22:10|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|865
1752049340000|2025-07-09 08:22:20|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|305
1752049350000|2025-07-09 08:22:30|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|32
1752049360000|2025-07-09 08:22:40||4282||4282||4282||4282|0
1752049370000|2025-07-09 08:22:50|||||||||60
1752049380000|2025-07-09 08:23:00|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|156
1752049390000|2025-07-09 08:23:10||4283||4282.5||4283||4282.5|17
1752049400000|2025-07-09 08:23:20|4284.5|4283|4283|4282|4284.5|4283|4283|4282|147
1752049410000|2025-07-09 08:23:30|||||||||9
1752049430000|2025-07-09 08:23:50|4282|4281|4282|4281|4282|4281|4282|4281|99
1752049440000|2025-07-09 08:24:00|4281.5|4280.5|4279.5|4279|4281.5|4280.5|4279.5|4279|18
1752049450000|2025-07-09 08:24:10|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|44
1752049460000|2025-07-09 08:24:20|4281.5|4281|4281.5|4281|4282|4281|4281.5|4281|178
1752049470000|2025-07-09 08:24:30|4282|4281.5|4283|4281.5|4283|4281.5|4282|4281.5|79
1752049480000|2025-07-09 08:24:40|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|0
1752049490000|2025-07-09 08:24:50|4283|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281|18
1752049510000|2025-07-09 08:25:10||4282||4281.5||4282||4281.5|0
1752049520000|2025-07-09 08:25:20||4281||4281.5||4281.5||4281|0
1752049530000|2025-07-09 08:25:30|4283|4282|4282.5|4281|4283|4282|4282.5|4281|15
1752049540000|2025-07-09 08:25:40|4283|4281.5|4282.5|4281.5|4283|4281.5|4282|4281|349
1752049550000|2025-07-09 08:25:50|||||||||136
1752049560000|2025-07-09 08:26:00||4281||4281.5||4281.5||4281|473
1752049570000|2025-07-09 08:26:10|4283|4282|4283|4281.5|4283|4282|4283|4281.5|472
1752049580000|2025-07-09 08:26:20||4282||4281.5||4282||4281.5|0
1752049590000|2025-07-09 08:26:30|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|202
1752049600000|2025-07-09 08:26:40|4283|4281|4283.5|4283|4283.5|4283|4283|4281|356
1752049610000|2025-07-09 08:26:50|||||||||11
1752049620000|2025-07-09 08:27:00|4286|4285|4287|4285.5|4287|4285.5|4286|4285|109
1752049630000|2025-07-09 08:27:10|4286.5|4286|4288.5|4287|4288.5|4287|4286.5|4286|49
1752049640000|2025-07-09 08:27:20|4290|4288.5|4287|4285.5|4290|4288.5|4287|4285.5|104
1752049650000|2025-07-09 08:27:30|4287.5|4286|4286|4284.5|4287.5|4286|4286|4284.5|78
1752049670000|2025-07-09 08:27:50|4285.5||4285.5||4285.5||4285.5||180
1752049680000|2025-07-09 08:28:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|55
1752049690000|2025-07-09 08:28:10|4287.5|4286|4287|4286|4287.5|4286|4287|4286|95
1752049700000|2025-07-09 08:28:20|4287.5|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|2322
1752049710000|2025-07-09 08:28:30|4288|4287.5|4286.5|4285.5|4288.5|4288|4286.5|4285.5|755
1752049730000|2025-07-09 08:28:50|||||||||32
1752049740000|2025-07-09 08:29:00|4285.5|4284.5|4284.5|4283.5|4285.5|4284.5|4284|4282.5|85
1752049750000|2025-07-09 08:29:10|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|443
1752049760000|2025-07-09 08:29:20||4284.5||4284.5||4284.5||4284.5|201
1752049770000|2025-07-09 08:29:30||4285||4284||4285||4284|62
1752049780000|2025-07-09 08:29:40||4284.5||4284.5||4284.5||4284.5|82
1752049790000|2025-07-09 08:29:50|||||||||52
1752049800000|2025-07-09 08:30:00|4286||4285.5||4286||4285.5||150
1752049810000|2025-07-09 08:30:10|4286||4286||4286||4285.5||0
1752049830000|2025-07-09 08:30:30||4285||4285||4285||4285|377
1752049840000|2025-07-09 08:30:40||4284.5||4284.5||4285||4284.5|648
1752049850000|2025-07-09 08:30:50|4285.5||4285.5||4285.5||4285.5||116
1752049860000|2025-07-09 08:31:00|4285|4283.5|4285|4283.5|4285|4283.5|4285|4283.5|75
1752049870000|2025-07-09 08:31:10|4284.5||4284.5||4284.5||4284.5||0
1752049880000|2025-07-09 08:31:20|4285||4285||4285||4285||32
1752049890000|2025-07-09 08:31:30|4284.5|4284|4285|4283.5|4285|4284|4284.5|4283.5|74
1752049900000|2025-07-09 08:31:40|||||||||46
1752049910000|2025-07-09 08:31:50||4284||4283.5||4284||4283.5|600
1752049930000|2025-07-09 08:32:10|4284.5||4284.5||4284.5||4284.5||0
1752049940000|2025-07-09 08:32:20|||||||||264
1752049950000|2025-07-09 08:32:30|||||||||1
1752049960000|2025-07-09 08:32:40|||||||||59
1752049970000|2025-07-09 08:32:50|4285||4285||4285||4285||26
1752049980000|2025-07-09 08:33:00|4284.5||4284.5||4284.5||4284.5||343
1752049990000|2025-07-09 08:33:10|||||||||65
1752050000000|2025-07-09 08:33:20|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|131
1752050020000|2025-07-09 08:33:40|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|238
1752050030000|2025-07-09 08:33:50||4283.5||4283.5||4283.5||4283.5|0
1752050040000|2025-07-09 08:34:00|4284.5|4283|4284.5|4283|4284.5|4283|4284.5|4283|103
1752050050000|2025-07-09 08:34:10|||||||||420
1752050060000|2025-07-09 08:34:20|4284|4283.5|4284|4283|4284|4283.5|4284|4283|64
1752050070000|2025-07-09 08:34:30|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4282|4280.5|474
1752050080000|2025-07-09 08:34:40|4282.5|4281|4282|4280.5|4282.5|4281|4281.5|4280.5|148
1752050090000|2025-07-09 08:34:50|4281|4280|4280.5|4279|4281|4280|4280.5|4279|15
1752050100000|2025-07-09 08:35:00|||||||||387
1752050110000|2025-07-09 08:35:10|4282|4279.5|4282|4281|4282|4281|4282|4279|56
1752050130000|2025-07-09 08:35:30|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4282|4280.5|52
1752050140000|2025-07-09 08:35:40|4280.5|4279.5|4281|4279.5|4281|4280|4280.5|4279.5|154
1752050150000|2025-07-09 08:35:50|4280|4280|4280.5|4279.5|4280.5|4280|4279.5|4278.5|752
1752050160000|2025-07-09 08:36:00|||||||||80
1752050170000|2025-07-09 08:36:10|||||||||74
1752050180000|2025-07-09 08:36:20|4279|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|264
1752050190000|2025-07-09 08:36:30||4278||4277.5||4278||4277.5|0
1752050200000|2025-07-09 08:36:40|4277.5|4276|4277|4275.5|4277.5|4276|4277|4275.5|277
1752050210000|2025-07-09 08:36:50|4277.5|4276|4278|4276.5|4278|4276.5|4277.5|4276|1356
1752050220000|2025-07-09 08:37:00|4277.5|4276|4278|4277|4278|4277|4277|4276|120
1752050230000|2025-07-09 08:37:10|||||||||14
1752050240000|2025-07-09 08:37:20|||||||||36
1752050250000|2025-07-09 08:37:30|||||||||2
1752050260000|2025-07-09 08:37:40|4278.5|4277.5|4279.5|4278.5|4279.5|4279|4278.5|4277.5|311
1752050270000|2025-07-09 08:37:50|4280|4279|4280|4279|4280|4279|4280|4279|69
1752050280000|2025-07-09 08:38:00|||||||||2
1752050290000|2025-07-09 08:38:10|||||||||1
1752050300000|2025-07-09 08:38:20|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279|4278|22
1752050310000|2025-07-09 08:38:30|4280|4278.5|4280|4278.5|4280|4278.5|4279.5|4278|0
1752050320000|2025-07-09 08:38:40|4279.5|4278|4280|4278.5|4280|4278.5|4279.5|4278|141
1752050330000|2025-07-09 08:38:50|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|102
1752050340000|2025-07-09 08:39:00||4278||4278.5||4278.5||4278|100
1752050350000|2025-07-09 08:39:10|4280|4279|4280.5|4279|4281|4280|4280|4279|353
1752050360000|2025-07-09 08:39:20|4280||4280||4280||4280||1
1752050370000|2025-07-09 08:39:30|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|8
1752050400000|2025-07-09 08:40:00|4279||4279||4279||4279||0
1752050410000|2025-07-09 08:40:10|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|85
1752050420000|2025-07-09 08:40:20|||||||||1
1752050430000|2025-07-09 08:40:30|4278|4277|4277|4276|4278|4277|4277|4275.5|263
1752050440000|2025-07-09 08:40:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|69
1752050450000|2025-07-09 08:40:50|||||||||110
1752050470000|2025-07-09 08:41:10|4278|4277.5|4278|4277|4278.5|4277.5|4278|4277|74
1752050490000|2025-07-09 08:41:30|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|152
1752050500000|2025-07-09 08:41:40||4276.5||4276.5||4276.5||4276.5|0
1752050510000|2025-07-09 08:41:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|147
1752050520000|2025-07-09 08:42:00|4278.5|4276|4278.5|4277.5|4278.5|4278|4278.5|4275.5|67
1752050530000|2025-07-09 08:42:10||4277||4277||4277||4277|0
1752050540000|2025-07-09 08:42:20|4279|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|0
1752050550000|2025-07-09 08:42:30|4278||4278.5||4278.5||4278||0
1752050560000|2025-07-09 08:42:40||4277.5||4277.5||4277.5||4277.5|1025
1752050570000|2025-07-09 08:42:50|4279.5|4278|4281.5|4280|4281.5|4280|4279.5|4278|124
1752050580000|2025-07-09 08:43:00|4282|4280.5|4280.5|4279|4282|4280.5|4280|4279|120
1752050600000|2025-07-09 08:43:20|4280||4280.5||4280.5||4280||6
1752050620000|2025-07-09 08:43:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|36
1752050630000|2025-07-09 08:43:50|||||||||144
1752050640000|2025-07-09 08:44:00|4280|4279.5|4280.5|4280|4280.5|4280|4279.5|4279.5|4016
1752050650000|2025-07-09 08:44:10|4280|4279|4280|4278.5|4280|4279|4279.5|4278.5|224
1752050660000|2025-07-09 08:44:20|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|0
1752050670000|2025-07-09 08:44:30|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|0
1752050680000|2025-07-09 08:44:40|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1752050690000|2025-07-09 08:44:50|4279.5||4279.5||4279.5||4279.5||47
1752050700000|2025-07-09 08:45:00|4278.5|4277|4278|4276.5|4278.5|4277|4278|4276.5|192
1752050720000|2025-07-09 08:45:20|4277.5||4278||4278||4277.5||0
1752050730000|2025-07-09 08:45:30|4277.5||4278||4278||4277.5||0
1752050740000|2025-07-09 08:45:40||4277||4277||4277||4277|210
1752050750000|2025-07-09 08:45:50||4276.5||4276.5||4276.5||4276.5|0
1752050760000|2025-07-09 08:46:00|4277.5|4276|4275|4273.5|4277.5|4276|4275|4273.5|369
1752050770000|2025-07-09 08:46:10|4274.5|4273|4275|4273.5|4275|4273.5|4274|4273|67
1752050780000|2025-07-09 08:46:20||4274||4274||4274||4274|1
1752050800000|2025-07-09 08:46:40|4276.5|4275|4277.5|4276|4277.5|4276|4276.5|4275|332
1752050810000|2025-07-09 08:46:50||4276.5||4276||4276.5||4276|0
1752050820000|2025-07-09 08:47:00|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|0
1752050830000|2025-07-09 08:47:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|100
1752050840000|2025-07-09 08:47:20|4278||4278.5||4278.5||4278||16
1752050850000|2025-07-09 08:47:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1752050860000|2025-07-09 08:47:40|4278.5||4279||4279||4278.5||21
1752050880000|2025-07-09 08:48:00|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|219
1752050890000|2025-07-09 08:48:10|4278||4278||4278||4278||0
1752050900000|2025-07-09 08:48:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1752050920000|2025-07-09 08:48:40|4279|4277|4278|4277|4279|4277|4278|4277|0
1752050930000|2025-07-09 08:48:50|4278.5||4278.5||4278.5||4278||0
1752050940000|2025-07-09 08:49:00|||||||||80
1752050950000|2025-07-09 08:49:10|4279|4277.5|4279.5|4278.5|4280|4278.5|4279|4277.5|224
1752050960000|2025-07-09 08:49:20|||||||||95
1752050980000|2025-07-09 08:49:40|||||||||63
1752050990000|2025-07-09 08:49:50|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1752051000000|2025-07-09 08:50:00||4279||4279||4279||4279|43
1752051010000|2025-07-09 08:50:10|4280.5|4278.5|4280|4278.5|4280.5|4279|4280|4278.5|1
1752051020000|2025-07-09 08:50:20|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|0
1752051030000|2025-07-09 08:50:30|4280||4280||4280||4280||10
1752051040000|2025-07-09 08:50:40||4278.5||4278.5||4278.5||4278.5|57
1752051050000|2025-07-09 08:50:50|4279.5|4277.5|4278.5|4277|4279.5|4277.5|4278.5|4277|299
1752051060000|2025-07-09 08:51:00|4278||4278.5||4278.5||4278||228
1752051090000|2025-07-09 08:51:30|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|262
1752051100000|2025-07-09 08:51:40|4279|4278|4280|4279|4280|4279|4279|4278|69
1752051110000|2025-07-09 08:51:50|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279.5|4278|0
1752051120000|2025-07-09 08:52:00|||||||||64
1752051130000|2025-07-09 08:52:10||4278.5||4278.5||4278.5||4278|27
1752051140000|2025-07-09 08:52:20||4278||4278||4278||4278|86
1752051150000|2025-07-09 08:52:30|||||||||80
1752051160000|2025-07-09 08:52:40|4279|4278.5|4279|4277.5|4279|4278.5|4279|4277.5|113
1752051170000|2025-07-09 08:52:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|81
1752051190000|2025-07-09 08:53:10|4279||4279||4279||4279||0
1752051220000|2025-07-09 08:53:40|||||||||2
1752051230000|2025-07-09 08:53:50|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278.5|4277|221
1752051240000|2025-07-09 08:54:00||4277.5||4277.5||4277.5||4277.5|5
1752051260000|2025-07-09 08:54:20||4278||4278||4278||4278|0
1752051270000|2025-07-09 08:54:30||4277.5||4277||4277.5||4277|90
1752051280000|2025-07-09 08:54:40|||||||||3
1752051300000|2025-07-09 08:55:00|4278|4276.5|4278|4277|4278.5|4277|4278|4276.5|14
1752051310000|2025-07-09 08:55:10|4277.5|4276.5|4277.5|4276|4277.5|4276.5|4277.5|4276|49
1752051320000|2025-07-09 08:55:20|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|116
1752051330000|2025-07-09 08:55:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|107
1752051340000|2025-07-09 08:55:40||4276||4276||4276||4276|0
1752051350000|2025-07-09 08:55:50|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|0
1752051360000|2025-07-09 08:56:00|4277|4275.5|4277|4275.5|4277|4276|4277|4275.5|109
1752051370000|2025-07-09 08:56:10|4276.5||4276.5||4276.5||4276.5||0
1752051400000|2025-07-09 08:56:40|4278.5|4277.5|4279|4278|4279|4278|4278|4277.5|362
1752051420000|2025-07-09 08:57:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|74
1752051430000|2025-07-09 08:57:10|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|303
1752051440000|2025-07-09 08:57:20|||||||||102
1752051450000|2025-07-09 08:57:30|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|36
1752051470000|2025-07-09 08:57:50|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|232
1752051480000|2025-07-09 08:58:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|345
1752051490000|2025-07-09 08:58:10|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|240
1752051500000|2025-07-09 08:58:20|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|394
1752051510000|2025-07-09 08:58:30|4282|4280|4281.5|4280|4282.5|4280|4281.5|4280|173
1752051530000|2025-07-09 08:58:50|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|0
1752051550000|2025-07-09 08:59:10|4281|4279.5|4281|4280|4281|4280|4280.5|4279.5|9
1752051590000|2025-07-09 08:59:50|||||||||150
1752051600000|2025-07-09 09:00:00|4282|4281.5|4282|4281|4282|4281.5|4282|4281|76
1752051620000|2025-07-09 09:00:20||4281.5||4281.5||4281.5||4281.5|77
1752051630000|2025-07-09 09:00:30|4282.5|4281|4282.5|4282|4282.5|4282|4282.5|4281|529
1752051660000|2025-07-09 09:01:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|31
1752051670000|2025-07-09 09:01:10|||||||||30
1752051680000|2025-07-09 09:01:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4282.5|59
1752051700000|2025-07-09 09:01:40||4282.5||4282.5||4282.5||4282.5|149
1752051710000|2025-07-09 09:01:50|||||||||75
1752051720000|2025-07-09 09:02:00|||||||||118
1752051730000|2025-07-09 09:02:10|4284.5|4283|4283.5|4282.5|4284.5|4283.5|4283.5|4282.5|371
1752051740000|2025-07-09 09:02:20|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|510
1752051750000|2025-07-09 09:02:30|4282.5|4282|4282|4281.5|4282.5|4282|4282|4280.5|2120
1752051760000|2025-07-09 09:02:40||4281||4281||4281||4281|57
1752051800000|2025-07-09 09:03:20|||||||||69
1752051810000|2025-07-09 09:03:30||4281.5||4281||4281.5||4281|216
1752051820000|2025-07-09 09:03:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|142
1752051830000|2025-07-09 09:03:50|4282|4281|4282|4281|4282|4281|4282|4281|229
1752051840000|2025-07-09 09:04:00|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|18
1752051850000|2025-07-09 09:04:10|4280.5|4279|4280|4279|4280.5|4279|4280|4279|0
1752051860000|2025-07-09 09:04:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|376
1752051870000|2025-07-09 09:04:30|||||||||62
1752051880000|2025-07-09 09:04:40||4279||4279||4279||4279|1274
1752051890000|2025-07-09 09:04:50||4279.5||4279.5||4279.5||4279.5|1
1752051900000|2025-07-09 09:05:00|||||||||75
1752051910000|2025-07-09 09:05:10|||||||||1
1752051920000|2025-07-09 09:05:20|||||||||220
1752051990000|2025-07-09 09:06:30|||||||||6
1752052010000|2025-07-09 09:06:50|4281|4280|4281|4280|4281|4280|4281|4279.5|224
1752052030000|2025-07-09 09:07:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|110
1752052050000|2025-07-09 09:07:30|4279.5|4279|4279|4278|4279.5|4279|4279|4278|82
1752052070000|2025-07-09 09:07:50||4278.5||4278||4278.5||4278|51
1752052080000|2025-07-09 09:08:00|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|284
1752052090000|2025-07-09 09:08:10||4279||4278.5||4279||4278.5|0
1752052100000|2025-07-09 09:08:20|||||||||62
1752052110000|2025-07-09 09:08:30||4279||4279||4279||4279|0
1752052120000|2025-07-09 09:08:40||4278.5||4278.5||4278.5||4278.5|0
1752052130000|2025-07-09 09:08:50|4280|4279|4280|4279|4280|4279.5|4280|4278.5|15
1752052140000|2025-07-09 09:09:00|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|14
1752052150000|2025-07-09 09:09:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|36
1752052160000|2025-07-09 09:09:20|4282||4282||4282||4282||24
1752052170000|2025-07-09 09:09:30||4281||4281||4281||4281|35
1752052220000|2025-07-09 09:10:20|||||||||73
1752052230000|2025-07-09 09:10:30|||||||||258
1752052250000|2025-07-09 09:10:50|4281.5|4278.5|4280.5|4279.5|4281.5|4279.5|4280|4278.5|168
1752052260000|2025-07-09 09:11:00|4281|4279|4281|4280|4281|4280|4281|4279|507
1752052270000|2025-07-09 09:11:10|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|490
1752052280000|2025-07-09 09:11:20||4280.5||4280.5||4280.5||4280.5|0
1752052290000|2025-07-09 09:11:30|4281.5||4282||4282||4281.5||12
1752052300000|2025-07-09 09:11:40||4281||4280.5||4281||4280.5|0
1752052310000|2025-07-09 09:11:50||4281||4281||4281||4281|0
1752052320000|2025-07-09 09:12:00|||||||||1
1752052330000|2025-07-09 09:12:10||4280.5||4280.5||4280.5||4280.5|0
1752052340000|2025-07-09 09:12:20|4281.5||4281.5||4281.5||4281.5||0
1752052370000|2025-07-09 09:12:50|||||||||40
1752052390000|2025-07-09 09:13:10|||||||||30
1752052400000|2025-07-09 09:13:20|||||||||17
1752052420000|2025-07-09 09:13:40|4282|4281|4282|4281.5|4282|4281.5|4282|4280.5|671
1752052430000|2025-07-09 09:13:50|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|16
1752052450000|2025-07-09 09:14:10|||||||||1
1752052460000|2025-07-09 09:14:20|||||||||426
1752052470000|2025-07-09 09:14:30|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|167
1752052480000|2025-07-09 09:14:40||4281||4281.5||4281.5||4281|15
1752052490000|2025-07-09 09:14:50||4281||4281||4281||4281|136
1752052500000|2025-07-09 09:15:00||4281.5||4281||4281.5||4281|967
1752052520000|2025-07-09 09:15:20|4283|4281.5|4283|4282.5|4283|4282.5|4283|4281.5|326
1752052530000|2025-07-09 09:15:30|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|4
1752052540000|2025-07-09 09:15:40|4285|4284|4285.5|4284|4285.5|4284.5|4285|4284|168
1752052550000|2025-07-09 09:15:50|4286.5|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|63
1752052560000|2025-07-09 09:16:00|4287|4286|4287|4286.5|4287|4286.5|4287|4286|0
1752052570000|2025-07-09 09:16:10||4286||4286||4286.5||4286|40
1752052580000|2025-07-09 09:16:20||4285.5||4286||4286||4285.5|0
1752052590000|2025-07-09 09:16:30|||||||||24
1752052600000|2025-07-09 09:16:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|85
1752052620000|2025-07-09 09:17:00|4287|4287|4289|4287.5|4289|4288|4287|4286|293
1752052630000|2025-07-09 09:17:10||4288||4287.5||4288||4287.5|0
1752052640000|2025-07-09 09:17:20|4289.5|4288|4290|4289|4290|4289|4289.5|4288|32
1752052650000|2025-07-09 09:17:30|4290.5|4288.5|4290|4288.5|4290.5|4289|4290|4288.5|0
1752052660000|2025-07-09 09:17:40|4289.5|4289|4290|4288.5|4290|4289|4289.5|4288.5|69
1752052670000|2025-07-09 09:17:50|4289.5||4290||4290||4289.5||0
1752052680000|2025-07-09 09:18:00|4289.5||4289.5||4289.5||4289.5||103
1752052690000|2025-07-09 09:18:10|4290|4289|4290|4288.5|4290|4289|4290|4288.5|0
1752052700000|2025-07-09 09:18:20|4289.5||4290||4290||4289.5||0
1752052710000|2025-07-09 09:18:30|4289|4288|4289|4287.5|4289|4288|4288.5|4287|521
1752052720000|2025-07-09 09:18:40|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|51
1752052730000|2025-07-09 09:18:50|4289||4289||4289||4289||0
1752052740000|2025-07-09 09:19:00|4288.5||4289||4289||4288.5||0
1752052750000|2025-07-09 09:19:10|4288.5||4288.5||4288.5||4288.5||138
1752052760000|2025-07-09 09:19:20|4287|4285.5|4288|4287|4288|4287|4287|4285.5|82
1752052780000|2025-07-09 09:19:40||4287.5||4287||4287.5||4287|138
1752052800000|2025-07-09 09:20:00||4287.5||4287.5||4287.5||4287.5|0
1752052820000|2025-07-09 09:20:20|||||||||82
1752052830000|2025-07-09 09:20:30|||||||||1
1752052840000|2025-07-09 09:20:40|4289|4288|4289|4288|4289|4288|4289|4288|131
1752052850000|2025-07-09 09:20:50|||||||||4
1752052860000|2025-07-09 09:21:00|4288|4286.5|4287.5|4286|4288|4286.5|4287.5|4286|85
1752052870000|2025-07-09 09:21:10|4288|4286.5|4288|4287|4288|4287|4288|4286.5|0
1752052880000|2025-07-09 09:21:20||4287.5||4287.5||4287.5||4287.5|84
1752052900000|2025-07-09 09:21:40|||||||||167
1752052910000|2025-07-09 09:21:50|4287.5|4286.5|4288|4287.5|4288|4287.5|4287.5|4286.5|100
1752052930000|2025-07-09 09:22:10||4286.5||4286.5||4286.5||4286.5|20
1752052940000|2025-07-09 09:22:20||4287||4287||4287||4287|10
1752052950000|2025-07-09 09:22:30||4286.5||4286.5||4286.5||4286.5|0
1752052960000|2025-07-09 09:22:40||4287||4286.5||4287||4286.5|2
1752052980000|2025-07-09 09:23:00||4287||4287||4287||4286.5|0
1752052990000|2025-07-09 09:23:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|499
1752053000000|2025-07-09 09:23:20||4287||4287||4287||4287|5
1752053020000|2025-07-09 09:23:40|||||||||10
1752053030000|2025-07-09 09:23:50|||||||||2
1752053040000|2025-07-09 09:24:00|4288||4288||4288||4288||1
1752053050000|2025-07-09 09:24:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|150
1752053060000|2025-07-09 09:24:20|||||||||95
1752053090000|2025-07-09 09:24:50|4288|4287|4288|4287|4288|4287|4288|4287|0
1752053100000|2025-07-09 09:25:00|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|294
1752053110000|2025-07-09 09:25:10|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|0
1752053130000|2025-07-09 09:25:30|||||||||3
1752053140000|2025-07-09 09:25:40|4289|4287.5|4289.5|4288.5|4289.5|4288.5|4289|4287.5|109
1752053150000|2025-07-09 09:25:50|4291|4288|4291|4290|4291|4290|4291|4288|3
1752053160000|2025-07-09 09:26:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|70
1752053170000|2025-07-09 09:26:10|4291||4291||4291||4291||0
1752053180000|2025-07-09 09:26:20|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|0
1752053190000|2025-07-09 09:26:30|4291|4289.5|4291.5|4290|4291.5|4290|4291|4289.5|0
1752053200000|2025-07-09 09:26:40||4290.5||4290.5||4290.5||4290.5|0
1752053210000|2025-07-09 09:26:50|||||||||2
1752053230000|2025-07-09 09:27:10|4291|4290|4291.5|4290|4291.5|4290|4291|4290|9
1752053240000|2025-07-09 09:27:20|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|39
1752053250000|2025-07-09 09:27:30|4291|4290|4291.5|4290|4291.5|4290|4291|4290|124
1752053260000|2025-07-09 09:27:40|4291||4291.5||4291.5||4291||2
1752053270000|2025-07-09 09:27:50||4290.5||4290.5||4290.5||4290.5|0
1752053280000|2025-07-09 09:28:00|4290.5|4289|4290|4288.5|4290.5|4289|4289.5|4288.5|334
1752053290000|2025-07-09 09:28:10|||||||||2
1752053300000|2025-07-09 09:28:20||4289||4288.5||4289||4288.5|0
1752053310000|2025-07-09 09:28:30||4289||4288.5||4289||4288.5|19
1752053320000|2025-07-09 09:28:40|4289.5||4290||4290||4289.5||12
1752053340000|2025-07-09 09:29:00|4289.5||4289.5||4289.5||4289.5||1
1752053350000|2025-07-09 09:29:10|||||||||278
1752053360000|2025-07-09 09:29:20||4289||4288.5||4289||4288.5|21
1752053370000|2025-07-09 09:29:30||4289||4288.5||4289||4288.5|3
1752053380000|2025-07-09 09:29:40|4289||4289||4289||4289||1
1752053390000|2025-07-09 09:29:50|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|218
1752053400000|2025-07-09 09:30:00|4288|4287.5|4287.5|4286|4288|4287.5|4287.5|4286|33
1752053410000|2025-07-09 09:30:10|||||||||6
1752053420000|2025-07-09 09:30:20|4287||4287||4287||4287||0
1752053430000|2025-07-09 09:30:30|4286.5||4287||4287||4286.5||200
1752053450000|2025-07-09 09:30:50||4286.5||4286||4286.5||4286|0
1752053460000|2025-07-09 09:31:00||4286.5||4286.5||4286.5||4286.5|1
1752053470000|2025-07-09 09:31:10|4287.5|4286|4287.5|4287|4287.5|4287|4287.5|4286|5
1752053480000|2025-07-09 09:31:20||4286.5||4286.5||4286.5||4286.5|0
1752053490000|2025-07-09 09:31:30||4287||4286.5||4287||4286.5|0
1752053500000|2025-07-09 09:31:40|4288|4287.5|4289.5|4288|4289.5|4288|4288|4287.5|97
1752053510000|2025-07-09 09:31:50|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1752053520000|2025-07-09 09:32:00|4288|4287|4287.5|4286|4288|4287|4287.5|4286|23
1752053530000|2025-07-09 09:32:10|4287||4287.5||4287.5||4287||231
1752053540000|2025-07-09 09:32:20|4287||4287||4287||4287||0
1752053550000|2025-07-09 09:32:30|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|97
1752053560000|2025-07-09 09:32:40|||||||||1
1752053570000|2025-07-09 09:32:50|4287|4286|4287|4286|4287|4286|4287|4286|58
1752053580000|2025-07-09 09:33:00|4286.5||4287||4287||4286.5||0
1752053590000|2025-07-09 09:33:10|||||||||115
1752053600000|2025-07-09 09:33:20|||||||||1
1752053620000|2025-07-09 09:33:40|4287.5|4286.5|4287.5|4287|4287.5|4287|4287.5|4286.5|105
1752053630000|2025-07-09 09:33:50|4288||4288||4288||4288||124
1752053640000|2025-07-09 09:34:00||4287.5||4287||4287.5||4287|5
1752053650000|2025-07-09 09:34:10|||||||||50
1752053660000|2025-07-09 09:34:20|4288.5|4287.5|4290.5|4289|4290.5|4289|4288.5|4287.5|833
1752053670000|2025-07-09 09:34:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1752053680000|2025-07-09 09:34:40|4291.5|4290|4291|4290|4291.5|4290.5|4290.5|4290|227
1752053690000|2025-07-09 09:34:50|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|341
1752053700000|2025-07-09 09:35:00|4290|4288.5|4291|4289.5|4291|4289.5|4290|4288.5|119
1752053710000|2025-07-09 09:35:10|4290.5||4290.5||4290.5||4290.5||0
1752053720000|2025-07-09 09:35:20|4291|4290|4291|4290|4291|4290|4291|4289.5|0
1752053730000|2025-07-09 09:35:30||4290.5||4290||4290.5||4290|157
1752053750000|2025-07-09 09:35:50||4290.5||4290||4290.5||4290|0
1752053760000|2025-07-09 09:36:00||4290.5||4290.5||4290.5||4290.5|5
1752053800000|2025-07-09 09:36:40|4291.5||4291.5||4291.5||4291.5||100
1752053820000|2025-07-09 09:37:00|4292.5|4291|4293|4292|4293|4292|4292.5|4290.5|121
1752053830000|2025-07-09 09:37:10|4295|4292.5|4295|4293.5|4295|4294.5|4295|4292.5|123
1752053840000|2025-07-09 09:37:20|4294.5|4294|4295.5|4294|4295.5|4294|4294.5|4294|42
1752053850000|2025-07-09 09:37:30||4294.5||4295||4295||4294.5|49
1752053860000|2025-07-09 09:37:40|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|55
1752053870000|2025-07-09 09:37:50|4294.5|4294|4294.5|4293.5|4294.5|4294|4294.5|4293.5|188
1752053880000|2025-07-09 09:38:00||4293||4293||4293||4293|91
1752053890000|2025-07-09 09:38:10||4293.5||4293.5||4293.5||4293|0
1752053900000|2025-07-09 09:38:20|4295|4294|4295|4294|4295|4294|4295|4294|5
1752053910000|2025-07-09 09:38:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|1
1752053920000|2025-07-09 09:38:40|4295|4294|4295|4294|4295|4294|4294.5|4294|80
1752053930000|2025-07-09 09:38:50|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|88
1752053940000|2025-07-09 09:39:00|4294.5||4295||4295||4294.5||68
1752053950000|2025-07-09 09:39:10||4294||4293.5||4294||4293.5|260
1752053960000|2025-07-09 09:39:20||4294||4293.5||4294||4293.5|66
1752053970000|2025-07-09 09:39:30||4294||4294.5||4294.5||4293.5|167
1752053980000|2025-07-09 09:39:40||4294||4294||4294||4294|518
1752054010000|2025-07-09 09:40:10|||||||||6
1752054020000|2025-07-09 09:40:20||4293.5||4293.5||4293.5||4293.5|2
1752054030000|2025-07-09 09:40:30|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|47
1752054040000|2025-07-09 09:40:40|4294|4293|4293|4292|4294|4293|4293|4292|189
1752054050000|2025-07-09 09:40:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|44
1752054060000|2025-07-09 09:41:00|4293.5|4291|4293.5|4292|4293.5|4292|4293.5|4291|3
1752054070000|2025-07-09 09:41:10||4292.5||4292.5||4292.5||4292|4
1752054080000|2025-07-09 09:41:20|4294||4294||4294||4294||4
1752054090000|2025-07-09 09:41:30|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|0
1752054100000|2025-07-09 09:41:40|4294||4294.5||4294.5||4294||1
1752054110000|2025-07-09 09:41:50|4293.5||4294||4294||4293.5||1
1752054120000|2025-07-09 09:42:00|4293.5|4292.5|4294|4292.5|4294|4292.5|4293.5|4292.5|453
1752054130000|2025-07-09 09:42:10|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|0
1752054160000|2025-07-09 09:42:40|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|18
1752054190000|2025-07-09 09:43:10|4295|4294|4295|4294|4295|4294|4294.5|4294|106
1752054200000|2025-07-09 09:43:20|4295.5||4295||4295.5||4295||0
1752054210000|2025-07-09 09:43:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|64
1752054220000|2025-07-09 09:43:40|4293.5|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|151
1752054230000|2025-07-09 09:43:50|4294||4294||4294||4293.5||0
1752054250000|2025-07-09 09:44:10|||||||||192
1752054270000|2025-07-09 09:44:30|4293.5|4291|4292|4291|4293.5|4291|4292|4291|180
1752054280000|2025-07-09 09:44:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|100
1752054290000|2025-07-09 09:44:50|4292|4291|4292|4291|4292|4291|4292|4291|250
1752054300000|2025-07-09 09:45:00|4292.5||4292||4292.5||4292||0
1752054310000|2025-07-09 09:45:10|4291.5|4290.5|4291.5|4290.5|4291.5|4291|4291|4290.5|176
1752054320000|2025-07-09 09:45:20|||||||||164
1752054330000|2025-07-09 09:45:30|4292||4292||4292||4292||90
1752054340000|2025-07-09 09:45:40||4291||4290.5||4291||4290.5|0
1752054350000|2025-07-09 09:45:50|4291.5|4291|4292.5|4291|4292.5|4291|4291.5|4291|40
1752054360000|2025-07-09 09:46:00|4292||4292||4292||4292||0
1752054370000|2025-07-09 09:46:10|4292.5|4290.5|4292|4290.5|4292.5|4290.5|4292|4290.5|5
1752054380000|2025-07-09 09:46:20|4291.5||4291.5||4291.5||4291.5||0
1752054390000|2025-07-09 09:46:30|4291|4290|4291|4290|4291.5|4290|4291|4290|141
1752054410000|2025-07-09 09:46:50|||||||||126
1752054420000|2025-07-09 09:47:00|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|277
1752054430000|2025-07-09 09:47:10|4291.5|4290|4291|4290|4291.5|4290|4291|4290|0
1752054440000|2025-07-09 09:47:20|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|0
1752054450000|2025-07-09 09:47:30||4291||4291||4291||4291|100
1752054460000|2025-07-09 09:47:40|4291|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|32
1752054480000|2025-07-09 09:48:00|4291.5||4291.5||4291.5||4291.5||1
1752054490000|2025-07-09 09:48:10|||||||||66
1752054520000|2025-07-09 09:48:40|4292||4292||4292||4292||0
1752054530000|2025-07-09 09:48:50|4291.5||4291.5||4291.5||4291.5||0
1752054540000|2025-07-09 09:49:00|4292||4292||4292||4292||1
1752054550000|2025-07-09 09:49:10|||||||||1
1752054560000|2025-07-09 09:49:20|4292.5|4291|4292.5|4291.5|4292.5|4291.5|4292.5|4291|1
1752054570000|2025-07-09 09:49:30||4292||4292||4292||4292|46
1752054580000|2025-07-09 09:49:40||4291.5||4291.5||4291.5||4291.5|34
1752054590000|2025-07-09 09:49:50|||||||||1
1752054600000|2025-07-09 09:50:00|4293.5|4292|4293.5|4292|4293.5|4292|4293.5|4292|12
1752054610000|2025-07-09 09:50:10||4292.5||4293||4293||4292.5|0
1752054620000|2025-07-09 09:50:20|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|1
1752054630000|2025-07-09 09:50:30|4294.5||4294.5||4294.5||4294.5||64
1752054660000|2025-07-09 09:51:00|4293.5|4292|4293|4292|4293.5|4292|4293|4292|71
1752054670000|2025-07-09 09:51:10|||||||||527
1752054720000|2025-07-09 09:52:00|4292.5||4293||4293||4292.5||0
1752054750000|2025-07-09 09:52:30|||||||||234
1752054770000|2025-07-09 09:52:50||4292.5||4292.5||4292.5||4292.5|57
1752054780000|2025-07-09 09:53:00|4293.5|4293|4295|4293.5|4295|4294|4293.5|4293|284
1752054790000|2025-07-09 09:53:10|4294.5||4294.5||4294.5||4294.5||1
1752054810000|2025-07-09 09:53:30|4295|4294|4295|4294|4295|4294|4295|4294|14
1752054820000|2025-07-09 09:53:40|4294|4293.5|4294|4293.5|4294.5|4293.5|4294|4293.5|26
1752054830000|2025-07-09 09:53:50|4293|4292.5|4293|4292|4293.5|4292.5|4293|4292|622
1752054840000|2025-07-09 09:54:00|4292.5|4291.5|4293|4291.5|4293|4291.5|4292.5|4291|19
1752054850000|2025-07-09 09:54:10|4292.5|4292|4293|4291.5|4293|4292|4292.5|4291.5|12
1752054880000|2025-07-09 09:54:40|4292.5|4290|4291.5|4290|4292.5|4290|4291.5|4290|53
1752054890000|2025-07-09 09:54:50|4291|4289.5|4291|4290|4291|4290|4291|4289.5|1
1752054900000|2025-07-09 09:55:00|||||||||95
1752054910000|2025-07-09 09:55:10|4291.5||4291||4291.5||4291||0
1752054930000|2025-07-09 09:55:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4
1752054940000|2025-07-09 09:55:40|4292||4292||4292||4292||0
1752054950000|2025-07-09 09:55:50|4291.5|4289.5|4290.5|4289.5|4291.5|4289.5|4290.5|4289.5|1
1752054960000|2025-07-09 09:56:00|||||||||23
1752054970000|2025-07-09 09:56:10|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|115
1752054980000|2025-07-09 09:56:20|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1752054990000|2025-07-09 09:56:30|4288.5|4287|4288.5|4287.5|4288.5|4287.5|4288.5|4287|0
1752055000000|2025-07-09 09:56:40|4289||4289||4289||4289||23
1752055010000|2025-07-09 09:56:50||4288||4288||4288||4288|1
1752055020000|2025-07-09 09:57:00|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288|135
1752055030000|2025-07-09 09:57:10|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287.5|0
1752055040000|2025-07-09 09:57:20|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|0
1752055050000|2025-07-09 09:57:30|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1752055060000|2025-07-09 09:57:40|4288.5|4287|4288.5|4287.5|4288.5|4287.5|4288.5|4287|0
1752055070000|2025-07-09 09:57:50|4288|4287|4288|4287|4288|4287|4288|4287|185
1752055080000|2025-07-09 09:58:00|4288.5||4288.5||4288.5||4288.5||0
1752055090000|2025-07-09 09:58:10|||||||||61
1752055100000|2025-07-09 09:58:20||4287.5||4287.5||4287.5||4287|0
1752055110000|2025-07-09 09:58:30||4287||4287||4287.5||4287|0
1752055120000|2025-07-09 09:58:40|4288||4288||4288||4288||0
1752055130000|2025-07-09 09:58:50|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|90
1752055140000|2025-07-09 09:59:00|4288.5|4288|4289|4288|4289|4288|4288.5|4288|0
1752055150000|2025-07-09 09:59:10|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|24
1752055160000|2025-07-09 09:59:20|4289.5|4288|4289|4288|4289.5|4288|4289|4288|36
1752055170000|2025-07-09 09:59:30|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|1
1752055180000|2025-07-09 09:59:40|4289|4288|4289|4288|4289|4288|4289|4288|22
1752055190000|2025-07-09 09:59:50|4289.5||4289||4289.5||4289||450
1752055200000|2025-07-09 10:00:00|4289.5|4286.5|4287.5|4286.5|4289.5|4286.5|4287.5|4286.5|82
1752055210000|2025-07-09 10:00:10|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|3
1752055220000|2025-07-09 10:00:20|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|45
1752055230000|2025-07-09 10:00:30|4288||4287.5||4288||4287.5||2
1752055250000|2025-07-09 10:00:50|||||||||47
1752055260000|2025-07-09 10:01:00|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|36
1752055270000|2025-07-09 10:01:10|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|0
1752055280000|2025-07-09 10:01:20|4288.5|4287|4288.5|4287.5|4288.5|4287.5|4288.5|4287|0
1752055300000|2025-07-09 10:01:40|4289|4288|4289|4288|4289|4288|4289|4288|84
1752055320000|2025-07-09 10:02:00|4288.5|4287|4289|4288|4289|4288|4288.5|4287|52
1752055330000|2025-07-09 10:02:10|4288.5|4286|4287.5|4286|4288.5|4286|4287.5|4286|483
1752055350000|2025-07-09 10:02:30||4286.5||4286.5||4286.5||4286.5|0
1752055360000|2025-07-09 10:02:40|4287|4287|4287|4286|4287|4287|4287|4286|3
1752055370000|2025-07-09 10:02:50|4287.5||4287.5||4287.5||4287.5||1
1752055380000|2025-07-09 10:03:00|4287||4287||4287||4287||2
1752055420000|2025-07-09 10:03:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1752055430000|2025-07-09 10:03:50||4287||4287||4287||4287|1
1752055440000|2025-07-09 10:04:00|||||||||40
1752055450000|2025-07-09 10:04:10||4286.5||4287||4287||4286.5|0
1752055460000|2025-07-09 10:04:20|4288||4288||4288||4288||38
1752055490000|2025-07-09 10:04:50|||||||||624
1752055500000|2025-07-09 10:05:00|4289|4288|4289.5|4289|4289.5|4289|4289|4288|288
1752055520000|2025-07-09 10:05:20|4290||4290||4290||4290||35
1752055530000|2025-07-09 10:05:30||4289.5||4289.5||4289.5||4289.5|0
1752055540000|2025-07-09 10:05:40|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|189
1752055560000|2025-07-09 10:06:00|4289||4289||4289||4289||5
1752055570000|2025-07-09 10:06:10|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|94
1752055580000|2025-07-09 10:06:20|4291|4290.5|4291.5|4290|4292|4291.5|4291|4290|56
1752055590000|2025-07-09 10:06:30|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|0
1752055600000|2025-07-09 10:06:40|4292|4291|4292|4291|4292|4291|4292|4291|156159
1752055610000|2025-07-09 10:06:50||4290.5||4291||4291||4290.5|0
1752055620000|2025-07-09 10:07:00|||||||||70
1752055630000|2025-07-09 10:07:10|||||||||9
1752055660000|2025-07-09 10:07:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|7
1752055670000|2025-07-09 10:07:50|||||||||224
1752055680000|2025-07-09 10:08:00|4292|4291|4292.5|4291|4292.5|4291|4292|4291|15
1752055700000|2025-07-09 10:08:20||4291.5||4292||4292||4291.5|0
1752055710000|2025-07-09 10:08:30||4291.5||4291.5||4291.5||4291.5|0
1752055720000|2025-07-09 10:08:40|||||||||349
1752055730000|2025-07-09 10:08:50||4292||4292||4292||4292|2
1752055760000|2025-07-09 10:09:20|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|81
1752055780000|2025-07-09 10:09:40|4294|4293|4294|4293|4294|4293|4294|4293|63
1752055790000|2025-07-09 10:09:50|4294.5|4293.5|4293.5|4292.5|4294.5|4293.5|4293.5|4292.5|97
1752055800000|2025-07-09 10:10:00||4293||4293||4293||4293|0
1752055810000|2025-07-09 10:10:10|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|0
1752055820000|2025-07-09 10:10:20|4293.5||4293.5||4293.5||4293.5||0
1752055830000|2025-07-09 10:10:30|4293|4292|4293|4292|4293|4292|4293|4292|0
1752055840000|2025-07-09 10:10:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1752055850000|2025-07-09 10:10:50|||||||||25
1752055860000|2025-07-09 10:11:00|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|2
1752055870000|2025-07-09 10:11:10|4292|4291|4292.5|4291|4292.5|4291|4291.5|4291|2
1752055890000|2025-07-09 10:11:30|||||||||250
1752055910000|2025-07-09 10:11:50|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|131
1752055920000|2025-07-09 10:12:00|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|71
1752055930000|2025-07-09 10:12:10|4291.5|4290|4290.5|4289|4291.5|4290|4290.5|4289|0
1752055940000|2025-07-09 10:12:20||4289.5||4289||4289.5||4289|296
1752055950000|2025-07-09 10:12:30|4289.5|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|0
1752055960000|2025-07-09 10:12:40|4290|4289|4290|4289|4290|4289.5|4290|4289|2095
1752055970000|2025-07-09 10:12:50|||||||||1289
1752055980000|2025-07-09 10:13:00|||||||||1982
1752055990000|2025-07-09 10:13:10|4289.5||4289.5||4289.5||4289.5||3
1752056000000|2025-07-09 10:13:20||4288.5||4288.5||4288.5||4288.5|50
1752056010000|2025-07-09 10:13:30|||||||||17
1752056020000|2025-07-09 10:13:40|4289|4288|4288.5|4287|4289|4288|4288.5|4287|0
1752056030000|2025-07-09 10:13:50|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1752056040000|2025-07-09 10:14:00|4289.5|4288.5|4289.5|4288.5|4289.5|4289|4289.5|4288.5|2
1752056050000|2025-07-09 10:14:10||4289||4289||4289||4289|105
1752056060000|2025-07-09 10:14:20||4288.5||4289||4289||4288.5|50
1752056070000|2025-07-09 10:14:30|||||||||50
1752056080000|2025-07-09 10:14:40|||||||||50
1752056090000|2025-07-09 10:14:50||4288.5||4288.5||4288.5||4288.5|39
1752056100000|2025-07-09 10:15:00||4288||4288.5||4289||4288|4
1752056120000|2025-07-09 10:15:20|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|158
1752056130000|2025-07-09 10:15:30|4290|4289|4290|4289|4290|4289|4290|4289|1
1752056150000|2025-07-09 10:15:50|4290.5|4289.5|4290|4289.5|4290.5|4289.5|4290|4289.5|81
1752056160000|2025-07-09 10:16:00|4291.5|4289|4291.5|4290.5|4291.5|4290.5|4291.5|4289|63
1752056170000|2025-07-09 10:16:10|||||||||1
1752056180000|2025-07-09 10:16:20|||||||||3
1752056190000|2025-07-09 10:16:30||4291||4291||4291||4291|44
1752056200000|2025-07-09 10:16:40||4290||4290||4290||4290|48
1752056210000|2025-07-09 10:16:50|4291||4291||4291.5||4291||2
1752056220000|2025-07-09 10:17:00|4291.5||4291.5||4291.5||4291.5||0
1752056230000|2025-07-09 10:17:10|4291||4291||4291||4291||1
1752056240000|2025-07-09 10:17:20|4291.5||4291.5||4291.5||4291.5||13
1752056250000|2025-07-09 10:17:30|4291|4290.5|4291.5|4290|4291.5|4290.5|4291|4290|0
1752056260000|2025-07-09 10:17:40|||||||||85
1752056270000|2025-07-09 10:17:50|4291||4291||4291.5||4291||0
1752056280000|2025-07-09 10:18:00|4291.5||4291.5||4291.5||4291.5||0
1752056290000|2025-07-09 10:18:10|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|0
1752056300000|2025-07-09 10:18:20|||||||||47
1752056310000|2025-07-09 10:18:30||4291||4291||4291||4291|10
1752056320000|2025-07-09 10:18:40|||||||||134
1752056380000|2025-07-09 10:19:40|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|51
1752056400000|2025-07-09 10:20:00|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|114
1752056430000|2025-07-09 10:20:30|||||||||497
1752056440000|2025-07-09 10:20:40|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|12
1752056450000|2025-07-09 10:20:50|4292.5|4291|4292.5|4291.5|4292.5|4291.5|4292.5|4291|131
1752056460000|2025-07-09 10:21:00|4293|4292|4293|4292|4293|4292|4293|4292|500
1752056470000|2025-07-09 10:21:10|4292.5||4292.5||4292.5||4292.5||164
1752056480000|2025-07-09 10:21:20||4291.5||4291.5||4291.5||4291.5|107
1752056500000|2025-07-09 10:21:40|4292|4291|4291.5|4291|4292|4291|4291.5|4291|34
1752056520000|2025-07-09 10:22:00|4293|4291.5|4293|4291.5|4293|4291.5|4293|4291.5|48
1752056530000|2025-07-09 10:22:10|4292.5|4292|4293|4292|4293|4292|4292.5|4292|54
1752056540000|2025-07-09 10:22:20||4291.5||4291.5||4291.5||4291.5|0
1752056550000|2025-07-09 10:22:30|4292.5||4293||4293||4292.5||3
1752056560000|2025-07-09 10:22:40|4292.5||4292.5||4292.5||4292.5||0
1752056580000|2025-07-09 10:23:00|4293|4292|4293|4292|4293|4292|4293|4292|22
1752056590000|2025-07-09 10:23:10||4292.5||4292.5||4292.5||4292.5|44
1752056600000|2025-07-09 10:23:20|||||||||250
1752056610000|2025-07-09 10:23:30|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|34
1752056630000|2025-07-09 10:23:50|4293||4293||4293||4293||17
1752056640000|2025-07-09 10:24:00||4292.5||4292||4292.5||4292|59
1752056660000|2025-07-09 10:24:20|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|94
1752056670000|2025-07-09 10:24:30||4293||4293||4293||4293|0
1752056680000|2025-07-09 10:24:40||4292.5||4292.5||4292.5||4292.5|5
1752056700000|2025-07-09 10:25:00|||||||||15
1752056720000|2025-07-09 10:25:20|4293|4292|4293|4292|4293|4292|4293|4292|1
1752056730000|2025-07-09 10:25:30|4293.5|4292.5|4293.5|4293|4293.5|4293|4293.5|4292.5|9
1752056750000|2025-07-09 10:25:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|123
1752056760000|2025-07-09 10:26:00|||||||||14
1752056770000|2025-07-09 10:26:10|4294||4294||4294||4294||88
1752056780000|2025-07-09 10:26:20|4294.5||4294||4294.5||4294||0
1752056790000|2025-07-09 10:26:30|4294.5||4294.5||4294.5||4294.5||0
1752056800000|2025-07-09 10:26:40|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|106
1752056810000|2025-07-09 10:26:50|4293|4292|4293|4292|4293|4292|4293|4292|28
1752056820000|2025-07-09 10:27:00|4292.5||4292.5||4292.5||4292.5||52
1752056870000|2025-07-09 10:27:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|55
1752056900000|2025-07-09 10:28:20|||||||||1
1752056910000|2025-07-09 10:28:30|4294|4293|4294|4293|4294|4293|4294|4293|90
1752056920000|2025-07-09 10:28:40|4293.5||4293.5||4293.5||4293.5||11
1752056930000|2025-07-09 10:28:50||4292||4292||4292||4292|13
1752056940000|2025-07-09 10:29:00||4292.5||4292||4292.5||4292|0
1752056960000|2025-07-09 10:29:20|4293||4293||4293||4293||53
1752056970000|2025-07-09 10:29:30|4292.5|4291.5|4292|4291.5|4293|4291.5|4292|4291.5|143
1752056980000|2025-07-09 10:29:40|4293.5|4292|4293.5|4292|4293.5|4292|4293.5|4292|4
1752056990000|2025-07-09 10:29:50|4293||4293||4293||4293||0
1752057020000|2025-07-09 10:30:20|4293.5||4293.5||4293.5||4293.5||0
1752057040000|2025-07-09 10:30:40||4292.5||4292.5||4292.5||4292.5|106
1752057050000|2025-07-09 10:30:50|4293|4292|4293|4292|4293|4292|4293|4292|359
1752057060000|2025-07-09 10:31:00|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1752057070000|2025-07-09 10:31:10|||||||||450
1752057080000|2025-07-09 10:31:20|||||||||496
1752057090000|2025-07-09 10:31:30|4292||4292||4292||4292||0
1752057110000|2025-07-09 10:31:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|536
1752057120000|2025-07-09 10:32:00|4293|4291.5|4293.5|4292.5|4293.5|4292.5|4293|4291.5|1144
1752057130000|2025-07-09 10:32:10|4294||4294||4294||4294||3
1752057140000|2025-07-09 10:32:20|4293.5|4291|4292|4291|4293.5|4291|4292|4291|234
1752057150000|2025-07-09 10:32:30|4291.5|4291.5|4292|4291|4292|4291.5|4291.5|4291|171
1752057160000|2025-07-09 10:32:40|4291.5||4292||4292||4291.5||0
1752057170000|2025-07-09 10:32:50|4292.5|4291.5|4293.5|4292|4293.5|4292|4292.5|4291.5|83
1752057180000|2025-07-09 10:33:00||4292.5||4292.5||4292.5||4292.5|0
1752057190000|2025-07-09 10:33:10|||||||||136
1752057220000|2025-07-09 10:33:40|||||||||57
1752057240000|2025-07-09 10:34:00|4294|4293|4296|4295|4296|4295|4294|4293|96
1752057250000|2025-07-09 10:34:10|4295.5||4296||4296||4295.5||0
1752057260000|2025-07-09 10:34:20|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|15
1752057270000|2025-07-09 10:34:30||4295||4295.5||4295.5||4295|23
1752057280000|2025-07-09 10:34:40|4298|4297|4298|4297|4298|4297|4298|4297|202
1752057290000|2025-07-09 10:34:50|||||||||360
1752057300000|2025-07-09 10:35:00|4299.5|4297.5|4299|4298|4299.5|4298.5|4299|4297.5|157
1752057310000|2025-07-09 10:35:10|4298|4297.5|4298.5|4297|4298.5|4297.5|4298|4297|8
1752057320000|2025-07-09 10:35:20|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|228
1752057340000|2025-07-09 10:35:40|||||||||268
1752057350000|2025-07-09 10:35:50|4298.5|4297|4299|4297.5|4299|4297.5|4298.5|4297|0
1752057360000|2025-07-09 10:36:00|4299.5|4298|4299.5|4298.5|4299.5|4298.5|4299.5|4297.5|119
1752057370000|2025-07-09 10:36:10|4298.5|4298|4299.5|4298.5|4300|4298.5|4298.5|4298|587
1752057380000|2025-07-09 10:36:20|4299||4299.5||4299.5||4299||350
1752057390000|2025-07-09 10:36:30|4300||4300||4300||4300||109
1752057400000|2025-07-09 10:36:40|4299.5||4299.5||4300||4299.5||35
1752057410000|2025-07-09 10:36:50|4299|4298|4299.5|4298|4299.5|4298|4299|4298|22
1752057420000|2025-07-09 10:37:00|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|354
1752057430000|2025-07-09 10:37:10|4299.5|4298|4299|4298|4299.5|4298|4298.5|4298|38
1752057440000|2025-07-09 10:37:20|4298.5|4298.5|4299|4298|4300|4298.5|4298.5|4298|58
1752057450000|2025-07-09 10:37:30||4297.5||4298||4298||4297.5|0
1752057460000|2025-07-09 10:37:40|4299.5|4297.5|4299|4298|4299.5|4298|4299|4297.5|0
1752057480000|2025-07-09 10:38:00|4299.5|4298.5|4300|4298.5|4300|4298.5|4299|4298.5|3
1752057490000|2025-07-09 10:38:10|||||||||117
1752057500000|2025-07-09 10:38:20|4299|4298|4299.5|4298|4299.5|4298|4299|4298|0
1752057510000|2025-07-09 10:38:30|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1752057520000|2025-07-09 10:38:40|||||||||3
1752057540000|2025-07-09 10:39:00|||||||||3395
1752057550000|2025-07-09 10:39:10|4298||4298||4298||4298||23
1752057560000|2025-07-09 10:39:20|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|5
1752057570000|2025-07-09 10:39:30||4296||4296.5||4296.5||4296|0
1752057580000|2025-07-09 10:39:40|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|89
1752057590000|2025-07-09 10:39:50||4297.5||4297.5||4297.5||4297.5|116
1752057610000|2025-07-09 10:40:10|4299.5|4297|4299.5|4298|4299.5|4298|4299.5|4297|159
1752057630000|2025-07-09 10:40:30|4299|4298.5|4299|4298|4299|4298.5|4299|4297.5|463
1752057640000|2025-07-09 10:40:40|4299.5||4299||4299.5||4299||0
1752057660000|2025-07-09 10:41:00|4298.5||4298.5||4299||4298.5||0
1752057680000|2025-07-09 10:41:20|||||||||2
1752057690000|2025-07-09 10:41:30|4299||4299.5||4299.5||4299||0
1752057700000|2025-07-09 10:41:40|4299||4299||4299||4299||0
1752057710000|2025-07-09 10:41:50|4298.5|4297|4298|4297|4298.5|4297|4298|4297|34
1752057720000|2025-07-09 10:42:00|4298.5||4298||4298.5||4298||1
1752057730000|2025-07-09 10:42:10|4298.5||4298.5||4298.5||4298.5||0
1752057750000|2025-07-09 10:42:30||4297.5||4297.5||4297.5||4297.5|35
1752057760000|2025-07-09 10:42:40|||||||||402
1752057770000|2025-07-09 10:42:50|||||||||106
1752057780000|2025-07-09 10:43:00|4299|4298|4299|4298|4299|4298|4299|4298|45
1752057790000|2025-07-09 10:43:10|4298.5|4298.5|4298.5|4297.5|4298.5|4298.5|4298.5|4297.5|14
1752057800000|2025-07-09 10:43:20|4298|4297|4298.5|4297|4298.5|4297|4298|4297|0
1752057820000|2025-07-09 10:43:40|4298||4298||4298||4298||247
1752057830000|2025-07-09 10:43:50|4298.5||4298.5||4298.5||4298.5||0
1752057840000|2025-07-09 10:44:00|4299|4297.5|4298.5|4297.5|4299|4298|4298.5|4297.5|0
1752057850000|2025-07-09 10:44:10|4299||4299||4299||4299||0
1752057860000|2025-07-09 10:44:20||4298||4298||4298||4298|78
1752057870000|2025-07-09 10:44:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|10
1752057880000|2025-07-09 10:44:40|4300|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|5
1752057890000|2025-07-09 10:44:50|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4298|30
1752057900000|2025-07-09 10:45:00|4299||4299||4299||4299||57
1752057920000|2025-07-09 10:45:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|5
1752057930000|2025-07-09 10:45:30|4299||4299||4299||4299||25
1752057940000|2025-07-09 10:45:40|4299.5|4298|4299.5|4298|4299.5|4298.5|4299.5|4298|17
1752057950000|2025-07-09 10:45:50||4298.5||4298.5||4298.5||4298.5|0
1752057960000|2025-07-09 10:46:00|4300||4299.5||4300||4299.5||8
1752057970000|2025-07-09 10:46:10|4299|4298|4298|4297|4299|4298|4298|4296.5|67
1752057980000|2025-07-09 10:46:20|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|1
1752057990000|2025-07-09 10:46:30|||||||||90
1752058000000|2025-07-09 10:46:40|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297|232
1752058010000|2025-07-09 10:46:50|||||||||1
1752058020000|2025-07-09 10:47:00||4298||4298||4298||4298|0
1752058030000|2025-07-09 10:47:10|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|368
1752058040000|2025-07-09 10:47:20||4297.5||4297.5||4297.5||4297.5|0
1752058060000|2025-07-09 10:47:40|4298|4297|4298|4297|4298|4297|4298|4297|0
1752058080000|2025-07-09 10:48:00|||||||||951
1752058090000|2025-07-09 10:48:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|27
1752058100000|2025-07-09 10:48:20||4297||4297||4297||4297|484
1752058120000|2025-07-09 10:48:40|4298.5|4297.5|4299|4297.5|4299|4297.5|4298.5|4297.5|598
1752058130000|2025-07-09 10:48:50|||||||||26
1752058140000|2025-07-09 10:49:00|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|0
1752058150000|2025-07-09 10:49:10|4299|4298.5|4299|4298|4299|4298.5|4299|4298|81
1752058180000|2025-07-09 10:49:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296|102
1752058190000|2025-07-09 10:49:50|4298.5|4297|4299|4297.5|4299|4298|4298.5|4297|27
1752058200000|2025-07-09 10:50:00|4298.5|4297|4299|4297.5|4299|4297.5|4298.5|4297|138
1752058210000|2025-07-09 10:50:10|4298.5||4298.5||4298.5||4298.5||0
1752058220000|2025-07-09 10:50:20|4299||4298.5||4299||4298.5||143
1752058230000|2025-07-09 10:50:30||4297||4297||4297||4297|0
1752058240000|2025-07-09 10:50:40||4297.5||4297.5||4297.5||4297|75
1752058250000|2025-07-09 10:50:50|4299|4298|4299|4298|4299|4298|4299|4298|113
1752058260000|2025-07-09 10:51:00|||||||||316
1752058290000|2025-07-09 10:51:30|4298.5||4298.5||4299||4298.5||0
1752058310000|2025-07-09 10:51:50|4299||4298.5||4299||4298.5||0
1752058320000|2025-07-09 10:52:00|4299|4297.5|4296.5|4295.5|4299|4297.5|4296.5|4295.5|274
1752058330000|2025-07-09 10:52:10|4296||4296||4296||4296||30
1752058350000|2025-07-09 10:52:30|4296.5||4296||4296.5||4296||350
1752058380000|2025-07-09 10:53:00|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295.5|4294|0
1752058390000|2025-07-09 10:53:10|4296|4295.5|4297|4295.5|4297|4295.5|4296|4295.5|1087
1752058410000|2025-07-09 10:53:30||4296||4296||4296||4296|79
1752058440000|2025-07-09 10:54:00|||||||||26
1752058470000|2025-07-09 10:54:30||4296.5||4296.5||4296.5||4296.5|0
1752058490000|2025-07-09 10:54:50|||||||||159
1752058510000|2025-07-09 10:55:10|||||||||170
1752058530000|2025-07-09 10:55:30|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|87
1752058550000|2025-07-09 10:55:50|||||||||25
1752058560000|2025-07-09 10:56:00|||||||||3
1752058570000|2025-07-09 10:56:10|||||||||57
1752058600000|2025-07-09 10:56:40|4298||4298||4298||4298||48
1752058620000|2025-07-09 10:57:00||4297.5||4297.5||4297.5||4297.5|104
1752058630000|2025-07-09 10:57:10|||||||||171
1752058650000|2025-07-09 10:57:30|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|72
1752058670000|2025-07-09 10:57:50|4298||4298||4298||4298||34
1752058690000|2025-07-09 10:58:10|4297.5||4297.5||4297.5||4297.5||0
1752058700000|2025-07-09 10:58:20||4296.5||4296.5||4296.5||4296.5|136
1752058730000|2025-07-09 10:58:50|4298|4297|4298|4297.5|4298|4297.5|4298|4297|59
1752058740000|2025-07-09 10:59:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|22
1752058750000|2025-07-09 10:59:10|||||||||3
1752058760000|2025-07-09 10:59:20|4298|4297.5|4298|4296.5|4298.5|4298|4298|4296.5|321
1752058780000|2025-07-09 10:59:40||4297||4297||4297||4297|0
1752058790000|2025-07-09 10:59:50|||||||||65
1752058800000|2025-07-09 11:00:00|4298.5|4297.5|4299|4298.5|4299|4298.5|4298.5|4297.5|51
1752058810000|2025-07-09 11:00:10|||||||||292
1752058820000|2025-07-09 11:00:20||4298||4298||4298||4298|58
1752058830000|2025-07-09 11:00:30||4297.5||4297.5||4297.5||4297.5|81
1752058840000|2025-07-09 11:00:40|4298.5||4299||4299||4298.5||0
1752058850000|2025-07-09 11:00:50|4299.5|4298|4299.5|4299|4299.5|4299|4299.5|4298|637
1752058860000|2025-07-09 11:01:00|4300||4300.5||4300.5||4300||0
1752058870000|2025-07-09 11:01:10|4299.5|4298.5|4298.5|4297|4300|4298.5|4298|4297|222
1752058880000|2025-07-09 11:01:20|4299|4297.5|4298|4297|4299|4297.5|4298|4297|901
1752058890000|2025-07-09 11:01:30|4297|4296|4297.5|4296.5|4298|4297|4297|4296|304
1752058900000|2025-07-09 11:01:40|4298|4297|4299|4298|4299|4298|4298|4297|1082
1752058920000|2025-07-09 11:02:00|4298.5||4299.5||4299.5||4298.5||9
1752058930000|2025-07-09 11:02:10|4299|4297|4299.5|4298.5|4299.5|4298.5|4298|4297|417
1752058960000|2025-07-09 11:02:40|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|85
1752059000000|2025-07-09 11:03:20|4299.5|4298.5|4300|4298.5|4300|4298.5|4299.5|4298.5|3
1752059010000|2025-07-09 11:03:30|4299.5||4299.5||4299.5||4299.5||0
1752059040000|2025-07-09 11:04:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|356
1752059050000|2025-07-09 11:04:10|||||||||77
1752059060000|2025-07-09 11:04:20|4298||4298.5||4299||4298||71
1752059080000|2025-07-09 11:04:40|4299|4298|4299|4298|4299|4298|4299|4298|0
1752059090000|2025-07-09 11:04:50|4298.5|4298.5|4299.5|4298.5|4299.5|4298.5|4298.5|4298.5|11
1752059100000|2025-07-09 11:05:00|4299||4299||4299||4299||51
1752059110000|2025-07-09 11:05:10|||||||||1
1752059120000|2025-07-09 11:05:20|4298.5|4297.5|4298|4297|4298.5|4297.5|4298|4297|2
1752059130000|2025-07-09 11:05:30||4296.5||4297||4297||4296.5|0
1752059150000|2025-07-09 11:05:50|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|69
1752059160000|2025-07-09 11:06:00||4298||4298||4298||4298|1
1752059190000|2025-07-09 11:06:30|4300|4299|4300.5|4300|4300.5|4300|4300|4299|289
1752059200000|2025-07-09 11:06:40|4301|4298.5|4299.5|4298|4301|4298.5|4299.5|4298|703
1752059210000|2025-07-09 11:06:50|4299||4299||4299||4299||0
1752059220000|2025-07-09 11:07:00|4298.5||4298.5||4298.5||4298.5||25
1752059230000|2025-07-09 11:07:10|4299||4299||4299||4299||95
1752059240000|2025-07-09 11:07:20|4299.5||4299.5||4299.5||4299.5||693
1752059250000|2025-07-09 11:07:30|4299||4299||4299||4299||0
1752059260000|2025-07-09 11:07:40|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|44
1752059270000|2025-07-09 11:07:50|||||||||199
1752059290000|2025-07-09 11:08:10|||||||||6
1752059310000|2025-07-09 11:08:30|4299|4298|4299|4298|4299|4298|4299|4298|0
1752059320000|2025-07-09 11:08:40|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|35
1752059350000|2025-07-09 11:09:10|4299.5||4299.5||4299.5||4299.5||0
1752059370000|2025-07-09 11:09:30|4299|4298|4299|4298|4299|4298|4299|4298|95
1752059380000|2025-07-09 11:09:40|||||||||685
1752059400000|2025-07-09 11:10:00|||||||||100
1752059410000|2025-07-09 11:10:10|4299.5||4299.5||4299.5||4299.5||0
1752059420000|2025-07-09 11:10:20|4300.5|4298.5|4301|4300|4301|4300|4300.5|4298.5|33
1752059430000|2025-07-09 11:10:30|4300|4299|4300|4299|4300|4299|4300|4299|160
1752059440000|2025-07-09 11:10:40|4299.5|4298|4299.5|4299|4299.5|4299|4299.5|4298|28
1752059450000|2025-07-09 11:10:50|4300||4300||4300||4300||0
1752059460000|2025-07-09 11:11:00|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|14
1752059480000|2025-07-09 11:11:20||4298.5||4298||4298.5||4298|0
1752059490000|2025-07-09 11:11:30|||||||||300
1752059500000|2025-07-09 11:11:40|4299||4299.5||4299.5||4299||0
1752059510000|2025-07-09 11:11:50|4299||4299.5||4299.5||4299||0
1752059520000|2025-07-09 11:12:00|4299|4299|4300|4299|4300|4299|4299|4299|391
1752059530000|2025-07-09 11:12:10|||||||||102
1752059540000|2025-07-09 11:12:20||4299.5||4298.5||4299.5||4298.5|137
1752059550000|2025-07-09 11:12:30|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|88
1752059560000|2025-07-09 11:12:40|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|9
1752059570000|2025-07-09 11:12:50||4299||4298.5||4299||4298.5|0
1752059580000|2025-07-09 11:13:00||4299||4299||4299||4299|0
1752059590000|2025-07-09 11:13:10|||||||||71
1752059620000|2025-07-09 11:13:40|4301|4300|4300.5|4299|4301|4300|4300.5|4299|241
1752059630000|2025-07-09 11:13:50|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|369
1752059640000|2025-07-09 11:14:00|4299.5||4299.5||4299.5||4299.5||0
1752059650000|2025-07-09 11:14:10|4300.5|4299.5|4301|4299.5|4301|4299.5|4300.5|4299.5|11
1752059660000|2025-07-09 11:14:20|4300.5||4300.5||4300.5||4300.5||1
1752059670000|2025-07-09 11:14:30|4301||4301||4301||4301||1
1752059680000|2025-07-09 11:14:40|4300.5||4300.5||4300.5||4300||184
1752059700000|2025-07-09 11:15:00|4301|4298.5|4299.5|4298.5|4301|4298.5|4299.5|4298.5|13
1752059730000|2025-07-09 11:15:30|4300||4300||4300||4300||0
1752059740000|2025-07-09 11:15:40||4299||4299||4299||4299|3
1752059750000|2025-07-09 11:15:50|4300.5||4300.5||4300.5||4300.5||0
1752059760000|2025-07-09 11:16:00||4299.5||4299.5||4299.5||4299.5|0
1752059780000|2025-07-09 11:16:20|4300|4297.5|4298.5|4297|4300|4297.5|4298|4297|200
1752059790000|2025-07-09 11:16:30||4297.5||4297.5||4297.5||4297.5|0
1752059800000|2025-07-09 11:16:40||4297||4297||4297||4297|1
1752059810000|2025-07-09 11:16:50||4297.5||4297.5||4297.5||4297.5|130
1752059830000|2025-07-09 11:17:10||4297||4297.5||4297.5||4297|0
1752059840000|2025-07-09 11:17:20|4299.5|4298|4299.5|4298|4299.5|4298.5|4299.5|4298|34
1752059850000|2025-07-09 11:17:30|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1752059860000|2025-07-09 11:17:40|4297.5|4297.5|4297.5|4296|4297.5|4297.5|4297.5|4296|117
1752059870000|2025-07-09 11:17:50|4297||4297||4297.5||4297||0
1752059880000|2025-07-09 11:18:00|4297.5|4295.5|4297.5|4296.5|4297.5|4296.5|4297.5|4295.5|0
1752059900000|2025-07-09 11:18:20|4298|4297|4297.5|4297|4298|4297|4297.5|4297|486
1752059910000|2025-07-09 11:18:30|||||||||7
1752059920000|2025-07-09 11:18:40|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|10
1752059930000|2025-07-09 11:18:50|4297.5|4296|4297|4296.5|4297.5|4297|4297|4296|61
1752059940000|2025-07-09 11:19:00||4296||4296||4296||4296|0
1752059970000|2025-07-09 11:19:30|4298|4296.5|4298|4297|4298|4297|4298|4296|163
1752059990000|2025-07-09 11:19:50||4297.5||4297.5||4297.5||4297.5|0
1752060000000|2025-07-09 11:20:00||4297||4297||4297||4297|99
1752060010000|2025-07-09 11:20:10|4297.5||4298||4298||4297.5||6
1752060030000|2025-07-09 11:20:30|||||||||28
1752060040000|2025-07-09 11:20:40|4299|4298|4299.5|4298|4299.5|4298|4299|4298|579
1752060050000|2025-07-09 11:20:50|4299|4297.5|4298|4297.5|4299|4297.5|4298|4297.5|351
1752060060000|2025-07-09 11:21:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|804
1752060120000|2025-07-09 11:22:00|||||||||10
1752060140000|2025-07-09 11:22:20|4297||4297||4297||4297||0
1752060150000|2025-07-09 11:22:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|70
1752060160000|2025-07-09 11:22:40||4295||4295.5||4295.5||4295|0
1752060180000|2025-07-09 11:23:00|4297|4296|4297|4296|4297|4296|4297|4296|412
1752060190000|2025-07-09 11:23:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|212
1752060210000|2025-07-09 11:23:30|4298.5|4297|4299|4298|4299|4298|4298.5|4297|28
1752060220000|2025-07-09 11:23:40||4297.5||4297.5||4297.5||4297.5|0
1752060230000|2025-07-09 11:23:50|4298.5|4300|4302|4301|4302|4301|4298.5|4300|175
1752060240000|2025-07-09 11:24:00|4302.5||4302||4302.5||4302||0
1752060250000|2025-07-09 11:24:10|4302.5||4302.5||4302.5||4302.5||316
1752060260000|2025-07-09 11:24:20|4303|4301.5|4303|4301.5|4303|4301.5|4303|4301.5|45
1752060270000|2025-07-09 11:24:30|4302.5|4300.5|4302|4300.5|4302.5|4300.5|4302|4300.5|1
1752060290000|2025-07-09 11:24:50|4301.5||4301.5||4301.5||4301.5||0
1752060300000|2025-07-09 11:25:00|4302|4301|4302.5|4301|4302.5|4301|4302|4301|0
1752060310000|2025-07-09 11:25:10|4302|4300.5|4301|4300.5|4302|4301|4301|4300.5|289
1752060360000|2025-07-09 11:26:00|||||||||125
1752060370000|2025-07-09 11:26:10|4302||4302||4302||4302||2
1752060380000|2025-07-09 11:26:20|4303|4301|4303|4302|4303|4302|4303|4301|200
1752060390000|2025-07-09 11:26:30|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|2
1752060400000|2025-07-09 11:26:40||4302||4301.5||4302||4301.5|0
1752060410000|2025-07-09 11:26:50|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|0
1752060420000|2025-07-09 11:27:00|4302||4302.5||4302.5||4302||74
1752060430000|2025-07-09 11:27:10|||||||||6
1752060440000|2025-07-09 11:27:20|4303|4301.5|4303|4302|4303|4302|4303|4301.5|65
1752060450000|2025-07-09 11:27:30|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301|136
1752060460000|2025-07-09 11:27:40|4302.5||4302.5||4303||4302.5||0
1752060470000|2025-07-09 11:27:50|4303||4303||4303||4302.5||0
1752060490000|2025-07-09 11:28:10|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|0
1752060500000|2025-07-09 11:28:20|4303||4303||4303||4303||4465
1752060530000|2025-07-09 11:28:50|4302.5||4303||4303||4302.5||0
1752060540000|2025-07-09 11:29:00|||||||||4459
1752060560000|2025-07-09 11:29:20|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|34
1752060570000|2025-07-09 11:29:30|4302.5|4302|4303|4302|4303|4302|4302.5|4302|0
1752060580000|2025-07-09 11:29:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|369
1752060590000|2025-07-09 11:29:50|4302.5|4301|4302.5|4301|4302.5|4301|4302|4301|6
1752060600000|2025-07-09 11:30:00|4302|4300.5|4302|4300.5|4302|4300.5|4301.5|4300.5|96
1752060610000|2025-07-09 11:30:10|4302.5|4301|4304|4303|4304|4303|4302.5|4301|281
1752060640000|2025-07-09 11:30:40|4303.5|4303.5|4304.5|4303.5|4304.5|4303.5|4303.5|4303.5|156
1752060650000|2025-07-09 11:30:50|4304|4302.5|4303.5|4302.5|4304|4302.5|4303.5|4302.5|144
1752060690000|2025-07-09 11:31:30|||||||||13
1752060730000|2025-07-09 11:32:10|4304|4303.5|4303.5|4303|4304|4303.5|4303.5|4303|79
1752060740000|2025-07-09 11:32:20|4304||4304||4304||4304||0
1752060750000|2025-07-09 11:32:30||4302.5||4302.5||4302.5||4302.5|115
1752060760000|2025-07-09 11:32:40|4304.5|4303|4305.5|4304.5|4305.5|4304.5|4304.5|4303|131
1752060770000|2025-07-09 11:32:50|4305|4304|4305|4304|4305|4304|4305|4304|27
1752060780000|2025-07-09 11:33:00|4304.5||4304.5||4304.5||4304.5||0
1752060820000|2025-07-09 11:33:40|4300|4299.5|4299.5|4298.5|4300|4299.5|4298.5|4297.5|1087
1752060830000|2025-07-09 11:33:50|4299|4298|4298|4296.5|4299|4298|4297.5|4296.5|394
1752060840000|2025-07-09 11:34:00|||||||||170
1752060860000|2025-07-09 11:34:20|4297.5|4297.5|4298|4296.5|4298|4297.5|4297.5|4296.5|190
1752060870000|2025-07-09 11:34:30|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|104
1752060900000|2025-07-09 11:35:00|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|149
1752060910000|2025-07-09 11:35:10|4299||4299||4299||4299||0
1752060920000|2025-07-09 11:35:20|||||||||29
1752060930000|2025-07-09 11:35:30|||||||||105
1752060940000|2025-07-09 11:35:40|4299.5||4299.5||4299.5||4299||57
1752060950000|2025-07-09 11:35:50||4298.5||4298.5||4298.5||4298.5|0
1752060960000|2025-07-09 11:36:00|||||||||230
1752060980000|2025-07-09 11:36:20|4299|4298|4299|4298|4299|4298|4298.5|4298|253
1752060990000|2025-07-09 11:36:30|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|16
1752061010000|2025-07-09 11:36:50|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|215
1752061020000|2025-07-09 11:37:00|4298|4297|4298|4296.5|4298|4297|4298|4296.5|95
1752061030000|2025-07-09 11:37:10|4297.5||4297.5||4297.5||4297.5||0
1752061040000|2025-07-09 11:37:20|4297||4297||4297||4297||0
1752061050000|2025-07-09 11:37:30|4297.5||4297.5||4297.5||4297.5||56
1752061060000|2025-07-09 11:37:40|||||||||30
1752061100000|2025-07-09 11:38:20|||||||||45
1752061110000|2025-07-09 11:38:30|4297|4296|4296|4295|4297|4296|4296|4295|75
1752061140000|2025-07-09 11:39:00|||||||||241
1752061160000|2025-07-09 11:39:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|34
1752061170000|2025-07-09 11:39:30|4296|4295|4296.5|4295|4296.5|4295.5|4296|4295|0
1752061180000|2025-07-09 11:39:40|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|6
1752061200000|2025-07-09 11:40:00|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|348
1752061220000|2025-07-09 11:40:20||4297||4297||4297||4297|25
1752061230000|2025-07-09 11:40:30|||||||||528
1752061240000|2025-07-09 11:40:40|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|57
1752061260000|2025-07-09 11:41:00||4295||4295||4295||4295|0
1752061270000|2025-07-09 11:41:10|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1752061290000|2025-07-09 11:41:30|4296.5||4297||4297||4296.5||0
1752061300000|2025-07-09 11:41:40|4296.5||4296.5||4296.5||4296.5||0
1752061310000|2025-07-09 11:41:50||4295||4295||4295||4295|0
1752061320000|2025-07-09 11:42:00|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1752061340000|2025-07-09 11:42:20|||||||||2
1752061350000|2025-07-09 11:42:30|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|0
1752061360000|2025-07-09 11:42:40||4297||4297||4297||4297|5000
1752061370000|2025-07-09 11:42:50|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|10
1752061400000|2025-07-09 11:43:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1752061420000|2025-07-09 11:43:40|||||||||1
1752061430000|2025-07-09 11:43:50|4297||4297.5||4297.5||4297||28
1752061450000|2025-07-09 11:44:10|4297|4296|4297|4296|4297|4296|4297|4296|0
1752061460000|2025-07-09 11:44:20|||||||||14
1752061480000|2025-07-09 11:44:40|4296.5||4296.5||4296.5||4296.5||1
1752061490000|2025-07-09 11:44:50|4297||4297||4297||4297||18
1752061500000|2025-07-09 11:45:00|4296.5|4294.5|4296|4295|4296.5|4295|4296|4294.5|152
1752061520000|2025-07-09 11:45:20||4294.5||4294.5||4294.5||4294.5|0
1752061530000|2025-07-09 11:45:30|4295.5|4294|4295.5|4294|4295.5|4294|4295.5|4294|0
1752061540000|2025-07-09 11:45:40|4296|4295|4296|4295|4296|4295|4295.5|4295|410
1752061560000|2025-07-09 11:46:00|4295.5||4295.5||4295.5||4295.5||0
1752061570000|2025-07-09 11:46:10|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|0
1752061580000|2025-07-09 11:46:20|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|95
1752061590000|2025-07-09 11:46:30|||||||||1
1752061620000|2025-07-09 11:47:00|||||||||114
1752061670000|2025-07-09 11:47:50|||||||||115
1752061700000|2025-07-09 11:48:20|||||||||150
1752061740000|2025-07-09 11:49:00|||||||||10
1752061760000|2025-07-09 11:49:20|4296||4296||4296||4296||21
1752061770000|2025-07-09 11:49:30|4296.5|4295.5|4297.5|4296.5|4297.5|4296.5|4296.5|4295.5|593
1752061790000|2025-07-09 11:49:50|||||||||1
1752061820000|2025-07-09 11:50:20|4297|4297|4297|4296|4297|4297|4297|4295.5|139
1752061830000|2025-07-09 11:50:30|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4296.5|4295|0
1752061840000|2025-07-09 11:50:40|4297|4295.5|4297|4296|4297|4296|4297|4295.5|366
1752061860000|2025-07-09 11:51:00|||||||||100
1752061880000|2025-07-09 11:51:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|191
1752061900000|2025-07-09 11:51:40|||||||||200
1752061910000|2025-07-09 11:51:50|||||||||126
1752061930000|2025-07-09 11:52:10|4297|4297|4297|4295.5|4297|4297|4297|4295.5|80
1752061940000|2025-07-09 11:52:20|4296.5|4295|4296|4295|4296.5|4295|4295.5|4294.5|62
1752061950000|2025-07-09 11:52:30|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295|56
1752061960000|2025-07-09 11:52:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|122
1752061980000|2025-07-09 11:53:00|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|12
1752061990000|2025-07-09 11:53:10|4296.5|4294.5|4296|4294.5|4296.5|4294.5|4296|4294.5|235
1752062000000|2025-07-09 11:53:20|4295.5||4295.5||4295.5||4295.5||249
1752062010000|2025-07-09 11:53:30||4294||4294||4294||4294|33
1752062020000|2025-07-09 11:53:40||4294.5||4294.5||4294.5||4294.5|0
1752062030000|2025-07-09 11:53:50|4296|4295|4296|4295|4296|4295|4296|4295|0
1752062040000|2025-07-09 11:54:00|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|145
1752062050000|2025-07-09 11:54:10|||||||||103
1752062070000|2025-07-09 11:54:30|4296|4295.5|4296|4295|4296|4295.5|4296|4295|130
1752062090000|2025-07-09 11:54:50||4294.5||4294.5||4294.5||4294.5|0
1752062100000|2025-07-09 11:55:00||4295||4295||4295||4295|0
1752062110000|2025-07-09 11:55:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|401
1752062120000|2025-07-09 11:55:20|4296|4295|4296|4295|4296|4295|4296|4295|1
1752062140000|2025-07-09 11:55:40||4294.5||4294.5||4294.5||4294.5|35
1752062150000|2025-07-09 11:55:50||4295||4295||4295||4295|0
1752062160000|2025-07-09 11:56:00|||||||||79
1752062180000|2025-07-09 11:56:20|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|323
1752062220000|2025-07-09 11:57:00|4297.5||4297.5||4297.5||4297.5||4
1752062230000|2025-07-09 11:57:10|4296|4295|4296.5|4295|4296.5|4295.5|4296|4295|179
1752062240000|2025-07-09 11:57:20|4296||4296||4296||4296||0
1752062250000|2025-07-09 11:57:30|4296.5||4296.5||4296.5||4296.5||0
1752062260000|2025-07-09 11:57:40||4295.5||4295.5||4295.5||4295.5|0
1752062270000|2025-07-09 11:57:50||4295||4295||4295.5||4295|0
1752062280000|2025-07-09 11:58:00||4295.5||4295.5||4295.5||4295|87
1752062290000|2025-07-09 11:58:10||4295||4295||4295.5||4295|4
1752062300000|2025-07-09 11:58:20||4295.5||4295.5||4295.5||4295.5|0
1752062310000|2025-07-09 11:58:30||4295||4295.5||4295.5||4295|0
1752062330000|2025-07-09 11:58:50|4296|4295|4296|4295|4296|4295|4296|4295|64
1752062340000|2025-07-09 11:59:00||4295.5||4295.5||4295.5||4295.5|2
1752062370000|2025-07-09 11:59:30|4296.5||4296.5||4296.5||4296.5||45
1752062390000|2025-07-09 11:59:50|4296||4296.5||4296.5||4296||72
1752062400000|2025-07-09 12:00:00|4297.5|4296.5|4297.5|4296.5|4298|4297|4297.5|4296.5|192
1752062410000|2025-07-09 12:00:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|7
1752062420000|2025-07-09 12:00:20|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|0
1752062430000|2025-07-09 12:00:30|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1752062440000|2025-07-09 12:00:40|4295|4294|4295.5|4294.5|4296|4294.5|4295|4294|10
1752062450000|2025-07-09 12:00:50|4296|4295|4296|4295|4296|4295|4296|4294.5|47
1752062460000|2025-07-09 12:01:00|4295.5||4295.5||4295.5||4295.5||493
1752062470000|2025-07-09 12:01:10|4296|4297|4297.5|4296.5|4298|4297|4296|4296|133
1752062480000|2025-07-09 12:01:20|4298|4297|4298|4297|4298|4297|4298|4297|84
1752062490000|2025-07-09 12:01:30|||||||||3
1752062510000|2025-07-09 12:01:50||4297.5||4297.5||4297.5||4297.5|0
1752062520000|2025-07-09 12:02:00|4299|4297|4298.5|4297.5|4299|4298|4298.5|4297|212
1752062550000|2025-07-09 12:02:30|4299|4298|4299.5|4298|4299.5|4298.5|4299|4298|0
1752062560000|2025-07-09 12:02:40|4300|4298.5|4300|4299|4300|4299|4300|4298.5|27
1752062570000|2025-07-09 12:02:50|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|48
1752062580000|2025-07-09 12:03:00|4298|4297|4297.5|4296|4298|4297|4297.5|4296|12
1752062590000|2025-07-09 12:03:10|||||||||2
1752062600000|2025-07-09 12:03:20|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1752062610000|2025-07-09 12:03:30|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|0
1752062620000|2025-07-09 12:03:40|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|27
1752062630000|2025-07-09 12:03:50|4296.5||4296.5||4296.5||4296.5||0
1752062640000|2025-07-09 12:04:00|||||||||1
1752062660000|2025-07-09 12:04:20|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|61
1752062670000|2025-07-09 12:04:30|4296|4295|4296|4295|4296|4295|4296|4295|93
1752062680000|2025-07-09 12:04:40|4296.5|4295.5|4297|4296|4297|4296|4296.5|4295.5|107
1752062700000|2025-07-09 12:05:00|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|101
1752062720000|2025-07-09 12:05:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|141
1752062730000|2025-07-09 12:05:30||4295||4295||4295||4295|0
1752062740000|2025-07-09 12:05:40|4297|4295.5|4297|4296|4297|4296|4297|4295.5|67
1752062780000|2025-07-09 12:06:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|102
1752062790000|2025-07-09 12:06:30|4297|4296|4297|4296|4297|4296|4297|4296|0
1752062800000|2025-07-09 12:06:40|||||||||105
1752062810000|2025-07-09 12:06:50|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|162
1752062820000|2025-07-09 12:07:00|4296.5|4295.5|4296.5|4295.5|4296.5|4296|4296.5|4295.5|0
1752062830000|2025-07-09 12:07:10|||||||||201
1752062880000|2025-07-09 12:08:00||4296||4296||4296||4296|24
1752062920000|2025-07-09 12:08:40|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|61
1752062940000|2025-07-09 12:09:00|4298|4297|4298|4297|4298|4297|4298|4297|11
1752062950000|2025-07-09 12:09:10|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|2
1752062970000|2025-07-09 12:09:30|4298|4297|4298|4297|4298|4297|4298|4297|21
1752063000000|2025-07-09 12:10:00|4299|4297.5|4298.5|4297.5|4299|4298|4298.5|4297.5|254
1752063010000|2025-07-09 12:10:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|20
1752063020000|2025-07-09 12:10:20|4297|4296|4297.5|4296|4297.5|4296.5|4297|4296|53
1752063030000|2025-07-09 12:10:30|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|0
1752063040000|2025-07-09 12:10:40|4298|4297|4297.5|4296.5|4298|4297|4297|4296.5|116
1752063050000|2025-07-09 12:10:50|||||||||329
1752063060000|2025-07-09 12:11:00|4298|4297|4297|4296|4298|4297|4297|4296|4
1752063070000|2025-07-09 12:11:10|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|0
1752063080000|2025-07-09 12:11:20||4296||4296||4296||4296|0
1752063090000|2025-07-09 12:11:30|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1752063120000|2025-07-09 12:12:00||4296||4296||4296||4296|4
1752063160000|2025-07-09 12:12:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|2
1752063180000|2025-07-09 12:13:00|4298||4298||4298||4298||1
1752063190000|2025-07-09 12:13:10|4297.5|4295.5|4297|4295.5|4297.5|4295.5|4297|4295.5|1
1752063200000|2025-07-09 12:13:20|4296.5|4295|4295.5|4294.5|4296.5|4295|4295.5|4294.5|54
1752063210000|2025-07-09 12:13:30|4295|4294|4294|4293|4295|4294|4294|4293|52
1752063220000|2025-07-09 12:13:40|4293.5|4294|4295|4294|4295|4294|4293.5|4294|122
1752063230000|2025-07-09 12:13:50|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|257
1752063240000|2025-07-09 12:14:00|4295|4293.5|4295|4293.5|4295|4294|4295|4293.5|4
1752063250000|2025-07-09 12:14:10||4294||4294||4294||4294|0
1752063260000|2025-07-09 12:14:20||4293.5||4293.5||4294||4293.5|0
1752063270000|2025-07-09 12:14:30|4294.5|4294|4294.5|4293|4295|4294|4294.5|4293|221
1752063290000|2025-07-09 12:14:50||4293.5||4293.5||4293.5||4293.5|2
1752063300000|2025-07-09 12:15:00||4293||4293||4293||4293|1
1752063310000|2025-07-09 12:15:10||4293.5||4293||4293.5||4293|0
1752063320000|2025-07-09 12:15:20|4294||4294||4294||4294||0
1752063330000|2025-07-09 12:15:30|4293.5||4293.5||4293.5||4293.5||320
1752063340000|2025-07-09 12:15:40|4294|4292.5|4293.5|4292|4294|4292.5|4293.5|4292|53
1752063350000|2025-07-09 12:15:50|4293|4291.5|4293|4291.5|4293|4291.5|4292.5|4291.5|0
1752063360000|2025-07-09 12:16:00|4292.5||4292||4292.5||4292||57
1752063370000|2025-07-09 12:16:10|4292.5|4292|4293|4292|4293.5|4292|4292.5|4292|543
1752063390000|2025-07-09 12:16:30|4292.5||4292.5||4292.5||4292.5||54
1752063400000|2025-07-09 12:16:40|4293|4291|4292.5|4291|4293|4291|4292.5|4291|25
1752063410000|2025-07-09 12:16:50||4291.5||4291.5||4291.5||4291.5|0
1752063430000|2025-07-09 12:17:10||4291||4291.5||4291.5||4291|0
1752063440000|2025-07-09 12:17:20|4292|4291|4292.5|4291|4292.5|4291|4292|4291|0
1752063450000|2025-07-09 12:17:30|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|108
1752063460000|2025-07-09 12:17:40|||||||||347
1752063470000|2025-07-09 12:17:50|4291|4290|4291|4290|4291|4290|4291|4290|124
1752063490000|2025-07-09 12:18:10|4291.5|4291|4291|4290|4292|4291|4291|4290|221
1752063500000|2025-07-09 12:18:20|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|265
1752063510000|2025-07-09 12:18:30|4291.5||4291.5||4291.5||4291.5||0
1752063520000|2025-07-09 12:18:40||4290.5||4290||4290.5||4290|0
1752063530000|2025-07-09 12:18:50||4290.5||4290.5||4290.5||4290.5|0
1752063540000|2025-07-09 12:19:00||4290||4290.5||4290.5||4290|329
1752063580000|2025-07-09 12:19:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|413
1752063620000|2025-07-09 12:20:20||4290.5||4290.5||4290.5||4290.5|31
1752063630000|2025-07-09 12:20:30|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|172
1752063640000|2025-07-09 12:20:40||4290.5||4290.5||4290.5||4290.5|54
1752063650000|2025-07-09 12:20:50|4291|4290|4290|4289|4291|4290|4290|4288.5|198
1752063670000|2025-07-09 12:21:10||4288.5||4288.5||4288.5||4288.5|95
1752063680000|2025-07-09 12:21:20|||||||||24
1752063690000|2025-07-09 12:21:30|||||||||99
1752063700000|2025-07-09 12:21:40||4289||4289||4289||4289|67
1752063720000|2025-07-09 12:22:00|4288|4288.5|4288|4287|4288|4288.5|4288|4287|78
1752063730000|2025-07-09 12:22:10|4287.5||4287.5||4287.5||4287.5||0
1752063760000|2025-07-09 12:22:40|4288||4288||4288||4288||56
1752063780000|2025-07-09 12:23:00|4287.5||4287.5||4287.5||4287.5||200
1752063790000|2025-07-09 12:23:10|4288||4288||4288||4288||0
1752063820000|2025-07-09 12:23:40|4287.5|4286|4287|4286|4287.5|4286|4287|4286|77
1752063830000|2025-07-09 12:23:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|8
1752063840000|2025-07-09 12:24:00||4287||4287||4287||4286.5|0
1752063850000|2025-07-09 12:24:10||4286.5||4286.5||4286.5||4286.5|0
1752063860000|2025-07-09 12:24:20|4288|4287|4288.5|4287.5|4289|4287.5|4288|4287|168
1752063870000|2025-07-09 12:24:30|4289||4288.5||4289||4288.5||50
1752063920000|2025-07-09 12:25:20||4288||4288||4288||4288|95
1752063930000|2025-07-09 12:25:30||4287.5||4287.5||4287.5||4287.5|22
1752063940000|2025-07-09 12:25:40|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|44
1752063950000|2025-07-09 12:25:50|4288|4286|4288|4287|4288.5|4287|4288|4286|20
1752063960000|2025-07-09 12:26:00|4288.5|4286|4287|4286|4288.5|4286|4287|4286|48
1752063970000|2025-07-09 12:26:10|4286.5|4285.5|4287.5|4286|4287.5|4286.5|4286.5|4285.5|139
1752063980000|2025-07-09 12:26:20|4287||4287.5||4287.5||4287||10
1752063990000|2025-07-09 12:26:30|4288|4287|4288|4287|4288|4287|4288|4287|21
1752064000000|2025-07-09 12:26:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|155
1752064010000|2025-07-09 12:26:50||4286||4286.5||4286.5||4286|0
1752064020000|2025-07-09 12:27:00|4288|4287|4288|4287|4288|4287|4287.5|4287|1024
1752064030000|2025-07-09 12:27:10|4287|4286|4288.5|4287.5|4288.5|4287.5|4287|4286|411
1752064040000|2025-07-09 12:27:20|||||||||415
1752064050000|2025-07-09 12:27:30|||||||||37
1752064070000|2025-07-09 12:27:50||4287||4287||4287||4287|52
1752064080000|2025-07-09 12:28:00|4288||4288.5||4288.5||4288||0
1752064090000|2025-07-09 12:28:10|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|6
1752064100000|2025-07-09 12:28:20|4287.5||4287.5||4287.5||4287.5||2
1752064130000|2025-07-09 12:28:50|||||||||151
1752064140000|2025-07-09 12:29:00||4287||4287||4287||4287|0
1752064160000|2025-07-09 12:29:20||4286.5||4286.5||4286.5||4286.5|11
1752064180000|2025-07-09 12:29:40|4287||4287.5||4287.5||4287||112
1752064190000|2025-07-09 12:29:50|4287|4285.5|4286|4285|4287|4285.5|4286|4285|0
1752064210000|2025-07-09 12:30:10|4285.5||4285.5||4285.5||4285.5||0
1752064220000|2025-07-09 12:30:20|||||||||45
1752064230000|2025-07-09 12:30:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285|24
1752064240000|2025-07-09 12:30:40|4286||4286||4286.5||4286||7
1752064250000|2025-07-09 12:30:50|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|175
1752064260000|2025-07-09 12:31:00|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1752064280000|2025-07-09 12:31:20|4284.5|4283|4284|4283|4284.5|4283.5|4284|4283|56
1752064290000|2025-07-09 12:31:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1752064300000|2025-07-09 12:31:40|4284|4283|4284.5|4283|4284.5|4283|4284|4283|199
1752064310000|2025-07-09 12:31:50||4283.5||4283||4283.5||4283|1
1752064320000|2025-07-09 12:32:00|4285|4283.5|4285|4284|4285|4284|4285|4283.5|46
1752064330000|2025-07-09 12:32:10||4284.5||4284.5||4284.5||4284.5|2
1752064340000|2025-07-09 12:32:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|425
1752064350000|2025-07-09 12:32:30|4285|4284|4285|4284|4285|4284|4285|4284|104
1752064390000|2025-07-09 12:33:10|||||||||2
1752064400000|2025-07-09 12:33:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284|203
1752064410000|2025-07-09 12:33:30|4285|4284|4285|4284|4285|4284|4285|4284|3
1752064420000|2025-07-09 12:33:40|4284.5||4284.5||4284.5||4284.5||105
1752064450000|2025-07-09 12:34:10|4285||4285||4285||4285||5
1752064460000|2025-07-09 12:34:20|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|625
1752064470000|2025-07-09 12:34:30|4285.5|4286|4286|4285.5|4286.5|4286|4285.5|4285.5|97
1752064480000|2025-07-09 12:34:40||4285||4284.5||4285||4284.5|47
1752064490000|2025-07-09 12:34:50||4285||4285||4285||4285|247
1752064500000|2025-07-09 12:35:00||4285.5||4285||4285.5||4285|181
1752064530000|2025-07-09 12:35:30||4285.5||4285||4285.5||4285|138
1752064540000|2025-07-09 12:35:40|||||||||1
1752064550000|2025-07-09 12:35:50||4284.5||4284.5||4284.5||4284.5|0
1752064560000|2025-07-09 12:36:00||4285||4284.5||4285||4284.5|0
1752064570000|2025-07-09 12:36:10|4285.5|4284|4285.5|4285|4286|4285|4285|4284|129
1752064620000|2025-07-09 12:37:00||4284.5||4284.5||4284.5||4284.5|4
1752064630000|2025-07-09 12:37:10|4286|4284|4284.5|4284|4286|4284|4284.5|4284|174
1752064640000|2025-07-09 12:37:20|4285.5||4285.5||4285.5||4285.5||147
1752064660000|2025-07-09 12:37:40|4285||4285||4285||4285||156
1752064670000|2025-07-09 12:37:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1752064690000|2025-07-09 12:38:10|4285||4285.5||4285.5||4285||37
1752064730000|2025-07-09 12:38:50|4285|4284|4285|4284|4285|4284|4285|4284|401
1752064740000|2025-07-09 12:39:00|4284|4283|4284|4283|4284|4283|4284|4283|348
1752064760000|2025-07-09 12:39:20|||||||||57
1752064770000|2025-07-09 12:39:30|4284.5|4284|4285|4284|4285|4284|4284.5|4284|300
1752064780000|2025-07-09 12:39:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|60
1752064790000|2025-07-09 12:39:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|67
1752064810000|2025-07-09 12:40:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|58
1752064830000|2025-07-09 12:40:30|4284||4284||4284||4284||0
1752064850000|2025-07-09 12:40:50|4284.5|4283|4284.5|4284|4284.5|4284|4284.5|4283|60
1752064900000|2025-07-09 12:41:40|||||||||3
1752064910000|2025-07-09 12:41:50|4284|4283|4284|4283.5|4284|4283.5|4284|4283|548
1752064920000|2025-07-09 12:42:00|||||||||4
1752064950000|2025-07-09 12:42:30|||||||||76
1752064970000|2025-07-09 12:42:50|||||||||474
1752064990000|2025-07-09 12:43:10|4284.5||4284.5||4284.5||4284.5||88
1752065000000|2025-07-09 12:43:20|4284||4284||4284||4284||0
1752065020000|2025-07-09 12:43:40|4284.5||4284.5||4284.5||4284.5||15
1752065040000|2025-07-09 12:44:00|||||||||2
1752065070000|2025-07-09 12:44:30|4284|4283|4284|4283|4284|4283|4284|4283|30
1752065080000|2025-07-09 12:44:40|||||||||10
1752065100000|2025-07-09 12:45:00|4283.5|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|80
1752065110000|2025-07-09 12:45:10|4283||4283||4283||4283||32
1752065170000|2025-07-09 12:46:10|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|95
1752065180000|2025-07-09 12:46:20|||||||||56
1752065190000|2025-07-09 12:46:30|4282.5|4282|4282|4281.5|4282.5|4282|4282|4281.5|126
1752065200000|2025-07-09 12:46:40||4281||4281||4281||4281|0
1752065210000|2025-07-09 12:46:50|4281.5||4282||4282||4281.5||7
1752065220000|2025-07-09 12:47:00|||||||||59
1752065240000|2025-07-09 12:47:20|4282.5|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|41
1752065250000|2025-07-09 12:47:30||4282||4282||4282||4282|553
1752065260000|2025-07-09 12:47:40|||||||||2342
1752065270000|2025-07-09 12:47:50||4281.5||4281.5||4281.5||4281.5|49
1752065280000|2025-07-09 12:48:00|4282|4281|4282|4281|4282|4281|4282|4281|0
1752065300000|2025-07-09 12:48:20||4281.5||4281.5||4281.5||4281|0
1752065310000|2025-07-09 12:48:30||4281||4281.5||4281.5||4281|37
1752065320000|2025-07-09 12:48:40|||||||||37
1752065340000|2025-07-09 12:49:00|||||||||2
1752065350000|2025-07-09 12:49:10|4283|4282|4283|4282.5|4283|4282.5|4283|4282|264
1752065360000|2025-07-09 12:49:20|4283.5|4283|4284|4283|4284|4283|4283.5|4283|104
1752065380000|2025-07-09 12:49:40|||||||||3
1752065390000|2025-07-09 12:49:50|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|136
1752065400000|2025-07-09 12:50:00|4282.5|4281.5|4282|4281|4282.5|4281.5|4282|4281|230
1752065410000|2025-07-09 12:50:10|4281.5|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|109
1752065420000|2025-07-09 12:50:20||4281||4281||4281||4281|251
1752065430000|2025-07-09 12:50:30||4280.5||4280.5||4281||4280.5|0
1752065440000|2025-07-09 12:50:40|4282|4281|4281.5|4281|4282|4281|4281.5|4281|319
1752065460000|2025-07-09 12:51:00|||||||||14
1752065520000|2025-07-09 12:52:00|||||||||6
1752065570000|2025-07-09 12:52:50|||||||||23
1752065580000|2025-07-09 12:53:00||4280.5||4280.5||4280.5||4280.5|7
1752065590000|2025-07-09 12:53:10|4281||4281||4281||4281||0
1752065600000|2025-07-09 12:53:20|4281.5||4281||4281.5||4281||151
1752065610000|2025-07-09 12:53:30|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|89
1752065620000|2025-07-09 12:53:40|||||||||213
1752065630000|2025-07-09 12:53:50|4282||4282||4282||4282||16
1752065640000|2025-07-09 12:54:00|4281.5||4281.5||4281.5||4281.5||10
1752065650000|2025-07-09 12:54:10|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|8
1752065680000|2025-07-09 12:54:40|4284|4283|4284.5|4284|4284.5|4284|4284|4283|92
1752065690000|2025-07-09 12:54:50|4285||4285||4285||4285||0
1752065700000|2025-07-09 12:55:00|4284.5|4283.5|4284|4283.5|4285|4283.5|4284|4283.5|153
1752065710000|2025-07-09 12:55:10|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|48
1752065720000|2025-07-09 12:55:20|4284||4284||4284||4284||3
1752065730000|2025-07-09 12:55:30|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|0
1752065740000|2025-07-09 12:55:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|153
1752065770000|2025-07-09 12:56:10|4286|4285|4286|4285|4286|4285|4286|4285|49
1752065780000|2025-07-09 12:56:20|||||||||23
1752065790000|2025-07-09 12:56:30|4284.5|4283.5|4285|4284.5|4285|4284.5|4284.5|4283.5|249
1752065800000|2025-07-09 12:56:40|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|85
1752065810000|2025-07-09 12:56:50|4285|4283.5|4285|4283.5|4285|4283.5|4285|4283.5|0
1752065820000|2025-07-09 12:57:00|||||||||56
1752065830000|2025-07-09 12:57:10||4284||4284||4284||4284|0
1752065840000|2025-07-09 12:57:20|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|166
1752065850000|2025-07-09 12:57:30|4285||4285||4285||4285||1208
1752065860000|2025-07-09 12:57:40|||||||||8
1752065870000|2025-07-09 12:57:50|||||||||95
1752065880000|2025-07-09 12:58:00|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|353
1752065900000|2025-07-09 12:58:20|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|52
1752065920000|2025-07-09 12:58:40|||||||||3
1752065940000|2025-07-09 12:59:00|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|109
1752065950000|2025-07-09 12:59:10||4284.5||4284.5||4285||4284.5|0
1752065960000|2025-07-09 12:59:20|4286.5|4285|4286.5|4285|4286.5|4285.5|4286.5|4284.5|110
1752065970000|2025-07-09 12:59:30|4286||4286||4286.5||4286||46
1752065980000|2025-07-09 12:59:40||4284.5||4284.5||4284.5||4284.5|1
1752065990000|2025-07-09 12:59:50|4285.5||4286||4286||4285.5||0
1752066000000|2025-07-09 13:00:00|4285|4285|4285|4284|4285.5|4285|4285|4284|134
1752066010000|2025-07-09 13:00:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|276
1752066020000|2025-07-09 13:00:20|4285|4284|4285.5|4284|4285.5|4284|4285|4284|0
1752066030000|2025-07-09 13:00:30|4285|4284.5|4285|4284.5|4285|4284.5|4284.5|4284.5|178
1752066040000|2025-07-09 13:00:40|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|50
1752066100000|2025-07-09 13:01:40|4285|4284.5|4284|4283|4285|4284.5|4284|4283|249
1752066110000|2025-07-09 13:01:50|4283.5||4283.5||4283.5||4283.5||0
1752066120000|2025-07-09 13:02:00||4282.5||4282.5||4282.5||4282.5|56
1752066150000|2025-07-09 13:02:30||4283||4282.5||4283||4282.5|0
1752066160000|2025-07-09 13:02:40|4284|4283|4284|4283|4284|4283|4284|4283|71
1752066170000|2025-07-09 13:02:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|102
1752066180000|2025-07-09 13:03:00||4281.5||4281.5||4281.5||4281|0
1752066190000|2025-07-09 13:03:10|4283|4281|4283|4281.5|4283|4281.5|4283|4281|199
1752066210000|2025-07-09 13:03:30||4282||4282||4282||4281.5|1
1752066220000|2025-07-09 13:03:40||4281.5||4281.5||4281.5||4281.5|11
1752066230000|2025-07-09 13:03:50|4285|4284|4285|4284|4285|4284.5|4285|4284|243
1752066240000|2025-07-09 13:04:00||4284.5||4284.5||4284.5||4284.5|196
1752066250000|2025-07-09 13:04:10||4284||4284||4284.5||4284|0
1752066260000|2025-07-09 13:04:20|4285.5|4284.5|4285.5|4284.5|4286|4285|4285.5|4284.5|55
1752066270000|2025-07-09 13:04:30|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1752066280000|2025-07-09 13:04:40|4285.5||4285.5||4285.5||4285.5||69
1752066290000|2025-07-09 13:04:50||4284||4284||4284||4284|34
1752066300000|2025-07-09 13:05:00||4284.5||4285||4285||4284.5|117
1752066310000|2025-07-09 13:05:10|||||||||271
1752066320000|2025-07-09 13:05:20|||||||||5
1752066340000|2025-07-09 13:05:40|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|2231
1752066360000|2025-07-09 13:06:00|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|239
1752066370000|2025-07-09 13:06:10||4285.5||4285.5||4285.5||4285.5|20
1752066400000|2025-07-09 13:06:40||4286||4285.5||4286||4285.5|0
1752066410000|2025-07-09 13:06:50|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|276
1752066420000|2025-07-09 13:07:00|4287.5|4285.5|4286.5|4285.5|4287.5|4285.5|4286.5|4285.5|47
1752066440000|2025-07-09 13:07:20|4286||4286||4286||4286||118
1752066450000|2025-07-09 13:07:30|4286.5||4286.5||4286.5||4286.5||0
1752066460000|2025-07-09 13:07:40|4286||4286||4286||4286||0
1752066480000|2025-07-09 13:08:00|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|126
1752066490000|2025-07-09 13:08:10|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|52
1752066500000|2025-07-09 13:08:20|4287|4286|4287.5|4286.5|4288|4287|4287|4286|495
1752066520000|2025-07-09 13:08:40|||||||||328
1752066530000|2025-07-09 13:08:50|4288|4287|4288.5|4287|4288.5|4287|4288|4286.5|117
1752066540000|2025-07-09 13:09:00|4288||4288||4288||4288||1
1752066550000|2025-07-09 13:09:10|4289.5|4287.5|4289.5|4288.5|4289.5|4288.5|4289.5|4287.5|344
1752066560000|2025-07-09 13:09:20|||||||||31
1752066570000|2025-07-09 13:09:30|4289|4288|4289|4288|4289|4288|4289|4288|1
1752066580000|2025-07-09 13:09:40||4288.5||4288.5||4288.5||4288.5|14
1752066590000|2025-07-09 13:09:50||4288||4288.5||4288.5||4288|8
1752066600000|2025-07-09 13:10:00|4287.5|4286.5|4289|4287.5|4289|4288|4287.5|4286.5|429
1752066610000|2025-07-09 13:10:10|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4289.5|4288|0
1752066630000|2025-07-09 13:10:30||4289||4289||4289||4289|100
1752066640000|2025-07-09 13:10:40|||||||||23
1752066650000|2025-07-09 13:10:50|||||||||159
1752066660000|2025-07-09 13:11:00|4290|4289.5|4290.5|4289.5|4291|4290|4290|4289.5|80
1752066670000|2025-07-09 13:11:10||4289||4289||4289||4289|7
1752066680000|2025-07-09 13:11:20|||||||||1
1752066690000|2025-07-09 13:11:30|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|34
1752066700000|2025-07-09 13:11:40||4289||4289||4289||4289|200
1752066710000|2025-07-09 13:11:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|38
1752066730000|2025-07-09 13:12:10||4290||4290.5||4290.5||4290|2
1752066740000|2025-07-09 13:12:20|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|32
1752066750000|2025-07-09 13:12:30|4290|4289|4290|4289|4290|4289.5|4290|4289|30
1752066760000|2025-07-09 13:12:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|1
1752066770000|2025-07-09 13:12:50||4288||4288||4288||4288|262
1752066780000|2025-07-09 13:13:00||4288.5||4289||4289||4288.5|100
1752066790000|2025-07-09 13:13:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|292
1752066800000|2025-07-09 13:13:20||4289||4289||4289||4289|75
1752066810000|2025-07-09 13:13:30||4289.5||4289.5||4289.5||4289.5|0
1752066820000|2025-07-09 13:13:40||4289||4289||4289||4289|0
1752066830000|2025-07-09 13:13:50|||||||||1
1752066840000|2025-07-09 13:14:00||4289.5||4289||4289.5||4289|0
1752066860000|2025-07-09 13:14:20|||||||||48
1752066870000|2025-07-09 13:14:30|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|16
1752066880000|2025-07-09 13:14:40|4291|4290.5|4291.5|4291|4291.5|4291|4291|4290.5|43
1752066890000|2025-07-09 13:14:50||4290.5||4290.5||4290.5||4290.5|124
1752066910000|2025-07-09 13:15:10|4291|4290|4291|4290.5|4291.5|4290.5|4291|4290|416
1752066920000|2025-07-09 13:15:20|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|102
1752066930000|2025-07-09 13:15:30||4290||4290||4290||4290|375
1752066960000|2025-07-09 13:16:00||4289.5||4289.5||4289.5||4289|30
1752066970000|2025-07-09 13:16:10||4290||4290||4290||4290|0
1752066980000|2025-07-09 13:16:20|4291|4289.5|4291|4290|4291|4290|4290.5|4289.5|232
1752066990000|2025-07-09 13:16:30|4290.5||4290.5||4290.5||4290.5||0
1752067000000|2025-07-09 13:16:40|4291||4291||4291||4291||29
1752067010000|2025-07-09 13:16:50|4290.5|4290.5|4290.5|4289.5|4290.5|4290.5|4290.5|4289.5|45
1752067030000|2025-07-09 13:17:10|4291|4290|4291|4290|4291|4290|4291|4290|49
1752067040000|2025-07-09 13:17:20|4290.5|4290.5|4290.5|4289.5|4290.5|4290.5|4290.5|4289.5|93
1752067050000|2025-07-09 13:17:30||4289||4289||4289||4289|1
1752067060000|2025-07-09 13:17:40||4289.5||4289.5||4289.5||4289.5|0
1752067080000|2025-07-09 13:18:00|4290|4289|4290|4289|4290|4289|4290|4289|2
1752067090000|2025-07-09 13:18:10|4290.5||4290.5||4290.5||4290.5||0
1752067100000|2025-07-09 13:18:20|4290|4288.5|4289.5|4288|4290|4288.5|4289.5|4288|462
1752067110000|2025-07-09 13:18:30|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|15
1752067120000|2025-07-09 13:18:40|4288.5||4288.5||4288.5||4288.5||0
1752067130000|2025-07-09 13:18:50|4289|4288|4289|4288|4289|4288|4289|4288|1
1752067170000|2025-07-09 13:19:30|4288.5||4288.5||4288.5||4288.5||29
1752067180000|2025-07-09 13:19:40|||||||||1
1752067200000|2025-07-09 13:20:00|4289||4289||4289||4289||217
1752067210000|2025-07-09 13:20:10|4288.5||4288.5||4288.5||4288.5||0
1752067220000|2025-07-09 13:20:20|4288|4287|4288|4287|4288|4287|4288|4287|100
1752067230000|2025-07-09 13:20:30|4288.5|4287.5|4290|4289|4290|4289|4288.5|4287|399
1752067250000|2025-07-09 13:20:50|||||||||259
1752067260000|2025-07-09 13:21:00|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4289.5|4288|139
1752067270000|2025-07-09 13:21:10|4290|4289|4290|4289|4290|4289|4290|4289|12
1752067280000|2025-07-09 13:21:20||4288.5||4288.5||4288.5||4288.5|0
1752067290000|2025-07-09 13:21:30||4289||4289||4289||4289|83
1752067300000|2025-07-09 13:21:40||4289.5||4289.5||4289.5||4289.5|0
1752067310000|2025-07-09 13:21:50|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|36
1752067320000|2025-07-09 13:22:00|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|2
1752067340000|2025-07-09 13:22:20||4289||4289||4289||4289|0
1752067350000|2025-07-09 13:22:30||4288.5||4288.5||4288.5||4288.5|0
1752067360000|2025-07-09 13:22:40|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4288.5|77
1752067370000|2025-07-09 13:22:50|4290||4290||4290||4290||46
1752067390000|2025-07-09 13:23:10||4289.5||4289||4289.5||4289|361
1752067400000|2025-07-09 13:23:20|||||||||156
1752067410000|2025-07-09 13:23:30||4289.5||4288.5||4289.5||4288.5|34
1752067420000|2025-07-09 13:23:40||4289||4289||4289||4289|89
1752067430000|2025-07-09 13:23:50|||||||||110
1752067440000|2025-07-09 13:24:00||4289.5||4289.5||4289.5||4289.5|169
1752067450000|2025-07-09 13:24:10|4291|4290|4291|4290.5|4291|4290.5|4291|4290|220
1752067460000|2025-07-09 13:24:20|||||||||43
1752067480000|2025-07-09 13:24:40|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|163
1752067490000|2025-07-09 13:24:50|4290.5||4290||4290.5||4290||0
1752067500000|2025-07-09 13:25:00|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|95
1752067520000|2025-07-09 13:25:20|4290.5||4290.5||4290.5||4290.5||0
1752067530000|2025-07-09 13:25:30|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4
1752067540000|2025-07-09 13:25:40|4289|4288|4289|4288|4289|4288|4289|4288|0
1752067550000|2025-07-09 13:25:50||4287.5||4288||4288||4287.5|0
1752067560000|2025-07-09 13:26:00||4287.5||4288||4288||4287.5|0
1752067570000|2025-07-09 13:26:10|||||||||1
1752067580000|2025-07-09 13:26:20||4287.5||4288||4288||4287.5|0
1752067600000|2025-07-09 13:26:40|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|5
1752067630000|2025-07-09 13:27:10|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288.5|109
1752067660000|2025-07-09 13:27:40|||||||||2
1752067670000|2025-07-09 13:27:50|4289|4288|4289|4288|4289|4288|4289|4288|52
1752067680000|2025-07-09 13:28:00|4288.5||4289||4289||4288.5||3
1752067690000|2025-07-09 13:28:10|4288.5||4288.5||4288.5||4288.5||1
1752067720000|2025-07-09 13:28:40|||||||||2
1752067730000|2025-07-09 13:28:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|195
1752067740000|2025-07-09 13:29:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|71
1752067750000|2025-07-09 13:29:10|||||||||3
1752067760000|2025-07-09 13:29:20|4286||4286||4286||4286||0
1752067770000|2025-07-09 13:29:30|4286.5|4286|4287|4285.5|4287.5|4286|4286.5|4285.5|332
1752067780000|2025-07-09 13:29:40|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|64
1752067790000|2025-07-09 13:29:50||4285.5||4286||4286||4285.5|0
1752067800000|2025-07-09 13:30:00|4288|4285.5|4287|4286.5|4288|4287.5|4285|4284|1203
1752067810000|2025-07-09 13:30:10|4287.5|4289|4291|4289.5|4291|4289.5|4287.5|4288|714
1752067820000|2025-07-09 13:30:20|4290.5|4288.5|4290|4289.5|4290.5|4289.5|4289|4288|213
1752067830000|2025-07-09 13:30:30|4289.5|4289|4289.5|4288.5|4290|4289|4289.5|4288|97
1752067840000|2025-07-09 13:30:40|4289|4287.5|4288|4287|4289|4287.5|4288|4287|126
1752067850000|2025-07-09 13:30:50|4288.5|4287.5|4290.5|4289|4290.5|4289|4288.5|4287.5|260
1752067860000|2025-07-09 13:31:00|4289.5|4289.5|4292.5|4291|4292.5|4291.5|4289.5|4288|871
1752067870000|2025-07-09 13:31:10|4292|4291.5|4292.5|4291|4293.5|4292.5|4292|4291|307
1752067880000|2025-07-09 13:31:20|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|18
1752067890000|2025-07-09 13:31:30|4293|4294|4295|4294.5|4295.5|4294.5|4293|4294|493
1752067900000|2025-07-09 13:31:40|4296|4295|4296|4295.5|4296|4295.5|4295.5|4294|639
1752067910000|2025-07-09 13:31:50|4295.5|4294.5|4296|4295|4296|4295|4294.5|4294|621
1752067920000|2025-07-09 13:32:00|4297|4295.5|4298.5|4297|4298.5|4297|4296|4295|419
1752067930000|2025-07-09 13:32:10|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1752067940000|2025-07-09 13:32:20|4299.5|4298|4297.5|4296.5|4299.5|4298|4297.5|4296.5|66
1752067950000|2025-07-09 13:32:30|4297|4296|4296|4295|4297.5|4296|4296|4295|50
1752067960000|2025-07-09 13:32:40|4295.5|4294.5|4295|4294|4295.5|4295|4295|4294|86
1752067970000|2025-07-09 13:32:50|4294.5|4293|4292.5|4291|4295|4293.5|4292.5|4291|189
1752067980000|2025-07-09 13:33:00|4291|4289.5|4291.5|4290|4291.5|4290.5|4291|4289.5|436
1752067990000|2025-07-09 13:33:10|4291|4290.5|4292|4291|4292|4291.5|4291|4290|182
1752068000000|2025-07-09 13:33:20|4292.5|4291.5|4292|4290.5|4292.5|4291.5|4292|4290.5|31
1752068010000|2025-07-09 13:33:30|4291.5|4290|4293.5|4292.5|4293.5|4292.5|4291|4289.5|158
1752068020000|2025-07-09 13:33:40|4294|4293|4294.5|4293.5|4295.5|4294|4294|4293|615
1752068030000|2025-07-09 13:33:50|4296|4294|4296.5|4295.5|4296.5|4296|4296|4294|460
1752068040000|2025-07-09 13:34:00|4296|4295|4296.5|4295|4296.5|4295|4296|4295|71
1752068050000|2025-07-09 13:34:10|4296|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|49
1752068060000|2025-07-09 13:34:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|241
1752068070000|2025-07-09 13:34:30|||||||||104
1752068080000|2025-07-09 13:34:40|4297.5|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|426
1752068090000|2025-07-09 13:34:50|4296.5|4295.5|4297|4296.5|4297|4296.5|4296.5|4295.5|279
1752068100000|2025-07-09 13:35:00||4296||4296.5||4296.5||4296|352
1752068110000|2025-07-09 13:35:10|4296|4296|4296.5|4295.5|4296.5|4296|4296|4295.5|38
1752068120000|2025-07-09 13:35:20|||||||||28
1752068130000|2025-07-09 13:35:30|4296|4295|4297|4295.5|4297|4296|4295.5|4295|5
1752068140000|2025-07-09 13:35:40||4296||4296.5||4296.5||4296|16
1752068150000|2025-07-09 13:35:50|4296|4294.5|4296|4294.5|4296|4294.5|4296|4294.5|51
1752068160000|2025-07-09 13:36:00|4296.5|4295|4297.5|4296|4298|4297|4296.5|4295|124
1752068170000|2025-07-09 13:36:10|4297|4296.5|4296.5|4295.5|4297|4296.5|4296.5|4295.5|595
1752068180000|2025-07-09 13:36:20|4297|4296|4298|4297.5|4298|4297.5|4297|4296|180
1752068190000|2025-07-09 13:36:30|4297.5|4296.5|4296.5|4296|4297.5|4296.5|4296.5|4296|83
1752068200000|2025-07-09 13:36:40|4296|4295.5|4297|4296|4297|4296|4295|4294.5|469
1752068210000|2025-07-09 13:36:50|4297.5|4295.5|4296.5|4295.5|4297.5|4295.5|4296.5|4295.5|127
1752068220000|2025-07-09 13:37:00|4296||4296.5||4296.5||4296||112
1752068230000|2025-07-09 13:37:10|4295.5|4294.5|4294|4292.5|4295.5|4294.5|4294|4292.5|94
1752068240000|2025-07-09 13:37:20|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|469
1752068250000|2025-07-09 13:37:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|234
1752068260000|2025-07-09 13:37:40|||||||||1182
1752068270000|2025-07-09 13:37:50|4297|4296|4297|4296|4297.5|4296.5|4297|4296|95
1752068280000|2025-07-09 13:38:00|4296.5|4295.5|4297|4295.5|4297|4295.5|4296.5|4295.5|25
1752068290000|2025-07-09 13:38:10|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|34
1752068300000|2025-07-09 13:38:20|4295.5|4294.5|4293.5|4292.5|4295.5|4294.5|4293.5|4292|189
1752068310000|2025-07-09 13:38:30|||||||||1283
1752068320000|2025-07-09 13:38:40|4292.5|4291|4292|4291|4292.5|4291.5|4292|4290.5|237
1752068330000|2025-07-09 13:38:50|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|276
1752068340000|2025-07-09 13:39:00|4292|4291|4292|4291|4292.5|4291|4291.5|4291|100
1752068350000|2025-07-09 13:39:10|4291.5||4291.5||4292||4291.5||222
1752068360000|2025-07-09 13:39:20|||||||||17
1752068370000|2025-07-09 13:39:30|4292|4290.5|4291|4289.5|4292|4290.5|4291|4289.5|242
1752068380000|2025-07-09 13:39:40|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|17
1752068390000|2025-07-09 13:39:50|4290.5|4289|4292.5|4291.5|4292.5|4292|4290.5|4289|275
1752068400000|2025-07-09 13:40:00|4293|4292|4292|4291|4293.5|4292.5|4291.5|4290.5|398
1752068410000|2025-07-09 13:40:10|||||||||110
1752068420000|2025-07-09 13:40:20|4291.5|4291.5|4290|4289.5|4291.5|4291.5|4290|4289.5|178
1752068430000|2025-07-09 13:40:30||4289||4289.5||4289.5||4289|484
1752068440000|2025-07-09 13:40:40|4291.5|4291|4292.5|4291.5|4292.5|4291.5|4291.5|4291|438
1752068450000|2025-07-09 13:40:50|4292|4292|4292|4291.5|4292|4292|4292|4290.5|1050
1752068460000|2025-07-09 13:41:00|4291|4290.5|4290|4289.5|4291|4290.5|4290|4289|120
1752068470000|2025-07-09 13:41:10|4290.5|4290|4290|4289.5|4290.5|4290|4289.5|4288.5|367
1752068480000|2025-07-09 13:41:20|4289.5|4289|4290|4289|4290|4289.5|4289.5|4289|185
1752068490000|2025-07-09 13:41:30|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|555
1752068500000|2025-07-09 13:41:40|4290.5|4290|4290.5|4289.5|4291|4290.5|4290.5|4289|570
1752068510000|2025-07-09 13:41:50||4290||4290||4290||4290|0
1752068520000|2025-07-09 13:42:00|4291|4289.5|4292.5|4291.5|4292.5|4291.5|4291|4289.5|257
1752068530000|2025-07-09 13:42:10|4291.5|4291|4292|4291|4292|4291|4291.5|4290.5|123
1752068540000|2025-07-09 13:42:20|4292.5|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|12
1752068550000|2025-07-09 13:42:30|4292.5|4292|4292|4291|4292.5|4292|4292|4291|66
1752068560000|2025-07-09 13:42:40|4291.5|4291.5|4291.5|4290.5|4291.5|4291.5|4291.5|4290.5|322
1752068570000|2025-07-09 13:42:50||4291||4290.5||4291||4290.5|142
1752068580000|2025-07-09 13:43:00|4292.5|4291.5|4291|4290|4292.5|4291.5|4291|4290|73
1752068590000|2025-07-09 13:43:10|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|298
1752068600000|2025-07-09 13:43:20|4291.5|4291|4292.5|4291.5|4292.5|4291.5|4291.5|4291|184
1752068620000|2025-07-09 13:43:40|4292|4290.5|4291.5|4290|4292|4290.5|4291.5|4290|215
1752068630000|2025-07-09 13:43:50|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|17
1752068640000|2025-07-09 13:44:00|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291.5|4290|123
1752068650000|2025-07-09 13:44:10|4291|4290.5|4290.5|4289.5|4291|4290.5|4290.5|4289.5|131
1752068660000|2025-07-09 13:44:20||4289||4289.5||4289.5||4289|119
1752068670000|2025-07-09 13:44:30|4292|4291|4292|4291.5|4292|4291.5|4292|4291|262
1752068680000|2025-07-09 13:44:40|4292.5|4292|4292.5|4291|4292.5|4292|4292.5|4291|103
1752068690000|2025-07-09 13:44:50||4291.5||4291||4291.5||4291|17
1752068700000|2025-07-09 13:45:00|4291|4289.5|4290|4289|4291|4289.5|4289.5|4288|220
1752068710000|2025-07-09 13:45:10|4289.5|4288|4288.5|4287|4289.5|4288.5|4288.5|4287|110
1752068720000|2025-07-09 13:45:20||4287.5||4287.5||4287.5||4287|57
1752068730000|2025-07-09 13:45:30|4287|4288|4287|4286|4287|4288|4287|4286|107
1752068740000|2025-07-09 13:45:40|4287.5|4286.5|4288.5|4287.5|4288.5|4288|4287.5|4286.5|60
1752068750000|2025-07-09 13:45:50|||||||||17
1752068760000|2025-07-09 13:46:00|4288|4287|4288|4287|4288|4287|4288|4287|18
1752068770000|2025-07-09 13:46:10|4287|4286|4287|4286|4287|4286.5|4287|4286|158
1752068780000|2025-07-09 13:46:20|4287.5|4286.5|4286.5|4285|4287.5|4286.5|4286.5|4285|432
1752068790000|2025-07-09 13:46:30|4286|4285.5|4285|4283.5|4286.5|4285.5|4285|4283.5|533
1752068800000|2025-07-09 13:46:40|4284.5|4284|4285|4284|4285|4284|4284.5|4283.5|104
1752068810000|2025-07-09 13:46:50||4283.5||4284||4284.5||4283.5|67
1752068820000|2025-07-09 13:47:00|4284.5|4284.5|4285.5|4284.5|4285.5|4284.5|4284.5|4284|124
1752068830000|2025-07-09 13:47:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286|103
1752068840000|2025-07-09 13:47:20|4288|4287.5|4288.5|4287.5|4288.5|4288|4288|4287.5|1177
1752068850000|2025-07-09 13:47:30|4288|4287|4288|4287|4288|4287|4288|4287|17
1752068860000|2025-07-09 13:47:40|||||||||1
1752068870000|2025-07-09 13:47:50|4288.5|4287.5|4288|4287.5|4288.5|4288|4288|4287|297
1752068880000|2025-07-09 13:48:00|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4287.5|284
1752068890000|2025-07-09 13:48:10|4289|4288.5|4287.5|4286.5|4289|4288.5|4287.5|4286.5|90
1752068900000|2025-07-09 13:48:20|4287|4285.5|4288|4287|4288|4287|4286.5|4285|387
1752068920000|2025-07-09 13:48:40|||||||||17
1752068930000|2025-07-09 13:48:50|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|47
1752068940000|2025-07-09 13:49:00|4288|4287|4287.5|4287|4288|4287|4287.5|4287|1854
1752068950000|2025-07-09 13:49:10||4286.5||4286.5||4287||4286.5|71
1752068960000|2025-07-09 13:49:20|4288|4287|4288|4287.5|4288|4287.5|4288|4287|115
1752068970000|2025-07-09 13:49:30|4287.5|4287|4287.5|4287|4287.5|4287.5|4287.5|4287|167
1752068980000|2025-07-09 13:49:40|4288||4288||4288||4288||50
1752068990000|2025-07-09 13:49:50|4287.5|4288|4289.5|4288.5|4289.5|4288.5|4287.5|4288|423
1752069000000|2025-07-09 13:50:00|4289|4287.5|4288|4287|4289|4288|4288|4287|321
1752069010000|2025-07-09 13:50:10|4288.5||4288.5||4288.5||4288.5||6
1752069020000|2025-07-09 13:50:20|4288|4287.5|4288.5|4288|4288.5|4288|4288|4287.5|82
1752069030000|2025-07-09 13:50:30|||||||||17
1752069040000|2025-07-09 13:50:40|4290|4289|4290|4289|4290|4289|4290|4289|91
1752069050000|2025-07-09 13:50:50|4291|4290.5|4291|4290|4291.5|4290.5|4291|4290|379
1752069060000|2025-07-09 13:51:00|4292.5|4292|4292|4291|4292.5|4292|4292|4291|337
1752069070000|2025-07-09 13:51:10|||||||||1434
1752069080000|2025-07-09 13:51:20|||||||||83
1752069090000|2025-07-09 13:51:30||4291.5||4291||4291.5||4291|266
1752069100000|2025-07-09 13:51:40|||||||||266
1752069110000|2025-07-09 13:51:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|24
1752069120000|2025-07-09 13:52:00|4290|4289|4290.5|4289.5|4290.5|4290|4290|4288.5|160
1752069140000|2025-07-09 13:52:20|4291|4289|4291|4289.5|4291|4289.5|4291|4289|55
1752069150000|2025-07-09 13:52:30|4290.5||4290||4290.5||4290||20
1752069160000|2025-07-09 13:52:40|||||||||21
1752069170000|2025-07-09 13:52:50|4290.5||4290.5||4290.5||4290.5||34
1752069180000|2025-07-09 13:53:00|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|54
1752069190000|2025-07-09 13:53:10|4289|4288|4289.5|4289|4289.5|4289|4289|4288|541
1752069200000|2025-07-09 13:53:20|4290||4290||4290||4290||141
1752069210000|2025-07-09 13:53:30|4290.5|4289.5|4290|4289.5|4290.5|4290|4290|4289.5|86
1752069220000|2025-07-09 13:53:40|4290.5||4290||4290.5||4290||21
1752069230000|2025-07-09 13:53:50|4288.5|4287.5|4288.5|4288|4289|4288|4288|4287.5|357
1752069240000|2025-07-09 13:54:00|4289|4287.5|4287.5|4286|4289|4287.5|4287.5|4286|562
1752069250000|2025-07-09 13:54:10|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286|111
1752069270000|2025-07-09 13:54:30||4287||4287||4287||4287|17
1752069280000|2025-07-09 13:54:40|4287.5||4287.5||4287.5||4287.5||17
1752069290000|2025-07-09 13:54:50|4288.5|4288|4289|4288|4289|4288|4288.5|4288|29
1752069300000|2025-07-09 13:55:00|4288.5|4287|4287|4286|4288.5|4287|4287|4286|219
1752069310000|2025-07-09 13:55:10|4286.5||4286.5||4286.5||4286.5||95
1752069320000|2025-07-09 13:55:20|4287||4287||4287||4287||33
1752069330000|2025-07-09 13:55:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|2
1752069340000|2025-07-09 13:55:40||4287||4286.5||4287||4286.5|348
1752069350000|2025-07-09 13:55:50|4288|4287|4288|4287|4288|4287.5|4288|4287|155
1752069360000|2025-07-09 13:56:00|4287|4286.5|4285.5|4284.5|4287|4286.5|4285.5|4284|379
1752069370000|2025-07-09 13:56:10||4284||4284||4284||4284|0
1752069380000|2025-07-09 13:56:20|4285||4285||4285||4285||34
1752069390000|2025-07-09 13:56:30|4286|4285|4286|4285.5|4286|4285.5|4286|4284.5|250
1752069400000|2025-07-09 13:56:40|||||||||115
1752069420000|2025-07-09 13:57:00||4285||4285.5||4285.5||4285|401
1752069430000|2025-07-09 13:57:10|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1752069440000|2025-07-09 13:57:20|||||||||308
1752069450000|2025-07-09 13:57:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|136
1752069460000|2025-07-09 13:57:40|4286.5|4284|4284.5|4283.5|4286.5|4284|4284.5|4283.5|177
1752069470000|2025-07-09 13:57:50|4284||4284||4284||4284||17
1752069480000|2025-07-09 13:58:00|4284.5|4283|4284|4283|4284.5|4283|4284|4283|167
1752069490000|2025-07-09 13:58:10|4284.5||4284.5||4284.5||4284.5||0
1752069500000|2025-07-09 13:58:20|4284|4282.5|4285|4284.5|4285|4284.5|4283|4282.5|335
1752069510000|2025-07-09 13:58:30|4285.5||4285.5||4285.5||4285.5||411
1752069520000|2025-07-09 13:58:40|4285|4284|4285|4284|4285|4284|4285|4284|78
1752069530000|2025-07-09 13:58:50|||||||||33
1752069540000|2025-07-09 13:59:00|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|58
1752069550000|2025-07-09 13:59:10|4285||4285||4285||4285||0
1752069560000|2025-07-09 13:59:20|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|315
1752069570000|2025-07-09 13:59:30|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|57
1752069580000|2025-07-09 13:59:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|112
1752069590000|2025-07-09 13:59:50|4286|4285|4285.5|4284|4286|4285|4285.5|4284|54
1752069600000|2025-07-09 14:00:00|4285|4283.5|4285|4283.5|4285|4283.5|4285|4283.5|0
1752069610000|2025-07-09 14:00:10|4284.5||4284.5||4284.5||4284.5||0
1752069620000|2025-07-09 14:00:20|4283.5|4283|4284|4283|4284.5|4283|4283.5|4283|50
1752069630000|2025-07-09 14:00:30|||||||||73
1752069640000|2025-07-09 14:00:40|4283|4282.5|4282.5|4281.5|4283|4282.5|4282.5|4281.5|394
1752069650000|2025-07-09 14:00:50|4283|4282|4283|4282|4283|4282|4283|4282|231
1752069660000|2025-07-09 14:01:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|61
1752069670000|2025-07-09 14:01:10|4284|4283|4284|4282.5|4284|4283|4283.5|4282.5|68
1752069680000|2025-07-09 14:01:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|143
1752069690000|2025-07-09 14:01:30|4283.5|4282.5|4283|4282|4283.5|4282.5|4283|4282|52
1752069700000|2025-07-09 14:01:40|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|292
1752069710000|2025-07-09 14:01:50|4282||4282||4282||4282||21
1752069720000|2025-07-09 14:02:00|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|194
1752069730000|2025-07-09 14:02:10|4282.5|4281.5|4282|4281|4282.5|4281.5|4282|4281|131
1752069740000|2025-07-09 14:02:20|4282.5|4281.5|4284|4283|4284|4283|4282.5|4281.5|123
1752069750000|2025-07-09 14:02:30|4283.5|4283.5|4283|4282|4283.5|4283.5|4282.5|4281.5|163
1752069760000|2025-07-09 14:02:40|4284|4283|4284|4283|4284|4283|4284|4283|17
1752069770000|2025-07-09 14:02:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|49
1752069780000|2025-07-09 14:03:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|32
1752069790000|2025-07-09 14:03:10||4285||4284.5||4285||4284.5|167
1752069800000|2025-07-09 14:03:20|4285||4285.5||4285.5||4285||129
1752069810000|2025-07-09 14:03:30|4286|4285.5|4286|4285|4286|4285.5|4285.5|4284.5|305
1752069820000|2025-07-09 14:03:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|361
1752069830000|2025-07-09 14:03:50|4287|4286|4285.5|4284.5|4287.5|4286.5|4285.5|4284.5|293
1752069840000|2025-07-09 14:04:00|4285|4284|4284|4283.5|4285|4284|4284|4283.5|227
1752069850000|2025-07-09 14:04:10|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|65
1752069860000|2025-07-09 14:04:20|4285|4283.5|4285|4284|4285|4284|4285|4283.5|31
1752069870000|2025-07-09 14:04:30|4285.5|4284.5|4285|4284.5|4285.5|4285|4285|4284.5|404
1752069880000|2025-07-09 14:04:40|4285.5|4285|4286|4285|4286|4285|4285.5|4285|394
1752069890000|2025-07-09 14:04:50|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|254
1752069900000|2025-07-09 14:05:00|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|582
1752069910000|2025-07-09 14:05:10|4286||4286||4286||4286||19
1752069920000|2025-07-09 14:05:20||4285||4285.5||4285.5||4285|40
1752069930000|2025-07-09 14:05:30|4286.5|4286|4287|4286|4287|4286|4286|4285.5|468
1752069940000|2025-07-09 14:05:40|4288|4286.5|4288.5|4288|4288.5|4288|4288|4286.5|4272
1752069950000|2025-07-09 14:05:50||4287.5||4288||4288||4287.5|17
1752069960000|2025-07-09 14:06:00|4289|4288.5|4289.5|4289|4289.5|4289|4289|4288|214
1752069970000|2025-07-09 14:06:10||4288.5||4289||4289||4288.5|53
1752069980000|2025-07-09 14:06:20|||||||||17
1752069990000|2025-07-09 14:06:30|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|141
1752070000000|2025-07-09 14:06:40|4291.5|4290.5|4291.5|4291|4291.5|4291|4291.5|4290.5|32
1752070010000|2025-07-09 14:06:50|4291|4290|4291.5|4291|4291.5|4291|4291|4290|495
1752070020000|2025-07-09 14:07:00|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|189
1752070030000|2025-07-09 14:07:10|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|1
1752070040000|2025-07-09 14:07:20|4291|4290.5|4291|4290|4291|4290.5|4290.5|4290|92
1752070050000|2025-07-09 14:07:30|4290.5||4291||4291||4290.5||17
1752070060000|2025-07-09 14:07:40|4290.5|4289.5|4291.5|4291|4291.5|4291|4290.5|4289.5|257
1752070070000|2025-07-09 14:07:50|4291|4290|4291|4290|4291|4290|4291|4290|200
1752070080000|2025-07-09 14:08:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|17
1752070090000|2025-07-09 14:08:10|4291|4290|4291|4290|4291|4290|4291|4289.5|304
1752070100000|2025-07-09 14:08:20|4290|4289|4290|4289|4290|4289|4290|4289|311
1752070110000|2025-07-09 14:08:30|||||||||286
1752070120000|2025-07-09 14:08:40|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|41
1752070130000|2025-07-09 14:08:50|4288.5|4288|4288|4287|4288.5|4288|4287.5|4287|474
1752070140000|2025-07-09 14:09:00|4287.5|4285.5|4287|4285.5|4287.5|4285.5|4287|4285.5|5
1752070150000|2025-07-09 14:09:10|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|217
1752070160000|2025-07-09 14:09:20|4285.5|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|34
1752070170000|2025-07-09 14:09:30|4286|4285|4285|4284|4286|4285|4285|4284|365
1752070180000|2025-07-09 14:09:40|4284.5||4285||4285||4284.5||233
1752070190000|2025-07-09 14:09:50|4284.5||4285||4285||4284.5||200
1752070200000|2025-07-09 14:10:00|4287|4286|4286|4285.5|4287|4286|4285.5|4284.5|348
1752070210000|2025-07-09 14:10:10|4285.5|4284|4284.5|4283|4285.5|4284|4284.5|4283|78
1752070220000|2025-07-09 14:10:20|4284|4282.5|4284|4283|4284|4283|4284|4282.5|17
1752070230000|2025-07-09 14:10:30|||||||||1
1752070240000|2025-07-09 14:10:40|||||||||17
1752070250000|2025-07-09 14:10:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283|292
1752070260000|2025-07-09 14:11:00|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|90
1752070270000|2025-07-09 14:11:10|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4282.5|66
1752070280000|2025-07-09 14:11:20|4284||4284||4284||4284||0
1752070290000|2025-07-09 14:11:30|4283|4283|4282.5|4282|4283|4283|4282.5|4281.5|210
1752070300000|2025-07-09 14:11:40|4283|4281.5|4283.5|4283|4283.5|4283|4282.5|4281.5|843
1752070310000|2025-07-09 14:11:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|310
1752070320000|2025-07-09 14:12:00|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281|83
1752070330000|2025-07-09 14:12:10|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|84
1752070340000|2025-07-09 14:12:20|4282|4281|4282|4281|4282|4281|4282|4281|34
1752070350000|2025-07-09 14:12:30|||||||||27
1752070360000|2025-07-09 14:12:40|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|18
1752070380000|2025-07-09 14:13:00|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|72
1752070390000|2025-07-09 14:13:10|4283||4283||4283||4282.5||602
1752070400000|2025-07-09 14:13:20|||||||||60
1752070410000|2025-07-09 14:13:30|||||||||17
1752070430000|2025-07-09 14:13:50|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282|255
1752070440000|2025-07-09 14:14:00|4284||4284||4284||4284||222
1752070450000|2025-07-09 14:14:10|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|684
1752070460000|2025-07-09 14:14:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|1327
1752070470000|2025-07-09 14:14:30||4282||4282||4282||4282|0
1752070480000|2025-07-09 14:14:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|275
1752070490000|2025-07-09 14:14:50|4284|4283|4284|4283|4284|4283.5|4284|4283|582
1752070500000|2025-07-09 14:15:00|4285|4283.5|4286|4285.5|4286|4285.5|4285|4283.5|389
1752070510000|2025-07-09 14:15:10|4285.5|4285|4286|4285|4286|4285|4285.5|4284.5|324
1752070520000|2025-07-09 14:15:20|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4283.5|477
1752070530000|2025-07-09 14:15:30|4285|4284|4285|4284|4285|4284|4285|4284|67
1752070540000|2025-07-09 14:15:40||4284.5||4284.5||4284.5||4284.5|67
1752070550000|2025-07-09 14:15:50|4284.5|4284|4285.5|4285|4285.5|4285|4284.5|4284|49
1752070560000|2025-07-09 14:16:00|4284.5|4283.5|4285|4284.5|4285|4284.5|4284.5|4283.5|169
1752070570000|2025-07-09 14:16:10||4284||4284||4284.5||4284|193
1752070580000|2025-07-09 14:16:20|4284.5||4285||4285||4284.5||261
1752070590000|2025-07-09 14:16:30|4284|4283|4284|4283|4284|4283|4284|4283|76
1752070600000|2025-07-09 14:16:40|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|261
1752070610000|2025-07-09 14:16:50|4284.5|4283.5|4284|4283|4284.5|4283.5|4283.5|4282.5|312
1752070620000|2025-07-09 14:17:00||4282.5||4283||4283||4282.5|94
1752070630000|2025-07-09 14:17:10||4283.5||4283.5||4283.5||4283.5|61
1752070640000|2025-07-09 14:17:20|4284.5|4284|4284.5|4283.5|4285|4284|4284|4283|577
1752070650000|2025-07-09 14:17:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|57
1752070660000|2025-07-09 14:17:40|4283|4282|4281.5|4280.5|4283|4282|4281.5|4280.5|901
1752070670000|2025-07-09 14:17:50|4281||4281||4281.5||4281||40
1752070680000|2025-07-09 14:18:00||4280||4280||4280||4280|17
1752070690000|2025-07-09 14:18:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279|198
1752070700000|2025-07-09 14:18:20|4281|4280|4280.5|4280|4281|4280|4280.5|4280|84
1752070710000|2025-07-09 14:18:30|4281|4281|4282|4281|4282|4281|4281|4281|380
1752070720000|2025-07-09 14:18:40||4281.5||4281||4281.5||4281|513
1752070730000|2025-07-09 14:18:50|||||||||17
1752070740000|2025-07-09 14:19:00|||||||||1
1752070750000|2025-07-09 14:19:10|||||||||34
1752070770000|2025-07-09 14:19:30||4281.5||4281.5||4281.5||4281.5|17
1752070780000|2025-07-09 14:19:40||4281||4281||4281||4281|20
1752070790000|2025-07-09 14:19:50|||||||||17
1752070800000|2025-07-09 14:20:00|||||||||140
1752070810000|2025-07-09 14:20:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|202
1752070820000|2025-07-09 14:20:20|4283|4282|4282|4281|4283.5|4282.5|4282|4281|535
1752070830000|2025-07-09 14:20:30|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|124
1752070840000|2025-07-09 14:20:40|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|113
1752070850000|2025-07-09 14:20:50|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|59
1752070860000|2025-07-09 14:21:00|4282|4281.5|4282|4281|4282|4281.5|4282|4281|247
1752070870000|2025-07-09 14:21:10|4282.5|4282|4283.5|4282.5|4283.5|4282.5|4282|4281.5|595
1752070880000|2025-07-09 14:21:20|4283|4282|4282.5|4281.5|4283|4282|4282|4281|641
1752070890000|2025-07-09 14:21:30|4283|4282|4283|4282|4283|4282|4283|4282|103
1752070900000|2025-07-09 14:21:40|4282|4281.5|4283|4282|4283|4282|4282|4281.5|120
1752070910000|2025-07-09 14:21:50|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|183
1752070920000|2025-07-09 14:22:00||4281.5||4282||4282||4281.5|130
1752070930000|2025-07-09 14:22:10|4282.5|4281.5|4282.5|4281.5|4282.5|4282|4282.5|4281.5|218
1752070940000|2025-07-09 14:22:20||4282||4282||4282||4282|43
1752070950000|2025-07-09 14:22:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|23
1752070960000|2025-07-09 14:22:40|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|444
1752070970000|2025-07-09 14:22:50||4282.5||4282.5||4282.5||4282.5|115
1752070980000|2025-07-09 14:23:00||4283||4283||4283||4282.5|240
1752071000000|2025-07-09 14:23:20|4283|4282.5|4283|4282|4283|4282.5|4283|4282|211
1752071010000|2025-07-09 14:23:30||4282.5||4282||4282.5||4282|256
1752071020000|2025-07-09 14:23:40|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|33
1752071030000|2025-07-09 14:23:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|420
1752071040000|2025-07-09 14:24:00||4281.5||4281.5||4281.5||4281.5|683
1752071050000|2025-07-09 14:24:10|4282|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|145
1752071060000|2025-07-09 14:24:20|4283||4283||4283||4283||34
1752071070000|2025-07-09 14:24:30|4282.5|4281|4282.5|4281|4282.5|4281.5|4282|4281|637
1752071080000|2025-07-09 14:24:40|4282|4281.5|4282.5|4282|4282.5|4282|4282|4281.5|115
1752071090000|2025-07-09 14:24:50|4283||4282.5||4283.5||4282.5||86
1752071100000|2025-07-09 14:25:00|4282|4281.5|4281.5|4281|4282|4281.5|4281.5|4281|257
1752071110000|2025-07-09 14:25:10||4280.5||4280.5||4280.5||4280.5|88
1752071120000|2025-07-09 14:25:20|4281|4280|4281.5|4280.5|4281.5|4281|4281|4280|443
1752071130000|2025-07-09 14:25:30|4280.5|4280|4281|4280|4281.5|4280.5|4280.5|4280|556
1752071140000|2025-07-09 14:25:40|4281.5|4280.5|4281|4280|4281.5|4280.5|4280.5|4280|272
1752071150000|2025-07-09 14:25:50|4279.5|4279|4280|4279|4280|4279|4279.5|4279|207
1752071160000|2025-07-09 14:26:00||4279.5||4279||4279.5||4279|13
1752071170000|2025-07-09 14:26:10|4280.5|4279.5|4279.5|4278|4280.5|4279.5|4279.5|4278|213
1752071180000|2025-07-09 14:26:20|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280.5|4278.5|101
1752071190000|2025-07-09 14:26:30|4281.5|4280.5|4280.5|4280|4281.5|4280.5|4280.5|4280|42
1752071200000|2025-07-09 14:26:40|4281|4280.5|4281|4280.5|4281|4280.5|4280.5|4280.5|17
1752071210000|2025-07-09 14:26:50||4280||4280||4280||4280|114
1752071220000|2025-07-09 14:27:00|4280.5|4279|4279.5|4278.5|4280.5|4279|4279.5|4278.5|182
1752071230000|2025-07-09 14:27:10|4280|4279|4281|4280|4281|4280|4280|4279|299
1752071240000|2025-07-09 14:27:20|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|62
1752071250000|2025-07-09 14:27:30|4281.5|4280.5|4282.5|4281.5|4283|4282.5|4281.5|4280.5|337
1752071260000|2025-07-09 14:27:40|4283|4282|4282.5|4281|4283|4282|4282.5|4281|223
1752071270000|2025-07-09 14:27:50|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281|122
1752071280000|2025-07-09 14:28:00|||||||||79
1752071290000|2025-07-09 14:28:10|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281|4280.5|713
1752071300000|2025-07-09 14:28:20|4283.5|4282.5|4282.5|4281.5|4283.5|4282.5|4282.5|4281.5|838
1752071310000|2025-07-09 14:28:30|4283|4282|4282.5|4282|4283|4282|4282.5|4281.5|127
1752071320000|2025-07-09 14:28:40||4281.5||4282||4282||4281.5|58
1752071330000|2025-07-09 14:28:50|4283|4282.5|4282.5|4281.5|4283|4282.5|4282.5|4281.5|307
1752071340000|2025-07-09 14:29:00|4283|4282|4282.5|4282|4283|4282|4282.5|4281.5|477
1752071350000|2025-07-09 14:29:10|4283|4282.5|4283|4282|4283.5|4282.5|4283|4282|458
1752071360000|2025-07-09 14:29:20|4282.5|4282.5|4282.5|4281.5|4282.5|4282.5|4282.5|4281.5|61
1752071370000|2025-07-09 14:29:30|4282|4282|4281.5|4280.5|4283|4282|4281|4280|478
1752071380000|2025-07-09 14:29:40|4281|4281|4282|4281|4282|4281.5|4281|4280.5|195
1752071390000|2025-07-09 14:29:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|194
1752071400000|2025-07-09 14:30:00|4281|4280|4281.5|4280.5|4281.5|4280.5|4280.5|4280|170
1752071410000|2025-07-09 14:30:10|4281|4280|4281|4280|4281|4280|4280.5|4280|1071
1752071420000|2025-07-09 14:30:20||4280.5||4280||4280.5||4280|133
1752071430000|2025-07-09 14:30:30|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|131
1752071440000|2025-07-09 14:30:40||4278||4279||4279||4278|153
1752071450000|2025-07-09 14:30:50|||||||||460
1752071460000|2025-07-09 14:31:00|4278|4278.5|4279|4278.5|4279|4278.5|4278|4277|386
1752071470000|2025-07-09 14:31:10||4278||4278||4278||4278|255
1752071480000|2025-07-09 14:31:20|4280|4278.5|4280|4279|4280|4279|4280|4278|337
1752071490000|2025-07-09 14:31:30|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|317
1752071500000|2025-07-09 14:31:40|4280|4278.5|4279|4278|4280|4278.5|4279|4278|530
1752071510000|2025-07-09 14:31:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|34
1752071520000|2025-07-09 14:32:00|4279|4278|4279.5|4278|4280|4279|4279|4278|545
1752071530000|2025-07-09 14:32:10|4279|4277.5|4279|4278|4279|4278|4278.5|4277.5|783
1752071540000|2025-07-09 14:32:20|4279.5|4278.5|4280.5|4279.5|4280.5|4280|4279.5|4278.5|770
1752071550000|2025-07-09 14:32:30|4281|4280|4281|4280.5|4281|4280.5|4281|4280|294
1752071560000|2025-07-09 14:32:40||4280||4280||4280||4280|144
1752071570000|2025-07-09 14:32:50|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|225
1752071580000|2025-07-09 14:33:00|||||||||130
1752071590000|2025-07-09 14:33:10||4280.5||4280.5||4280.5||4280.5|77
1752071600000|2025-07-09 14:33:20||4281||4281||4281||4281|420
1752071610000|2025-07-09 14:33:30|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|10
1752071620000|2025-07-09 14:33:40|4281.5|4281|4282|4281|4282|4281.5|4281.5|4281|454
1752071630000|2025-07-09 14:33:50||4281.5||4281||4281.5||4281|233
1752071640000|2025-07-09 14:34:00||4281.5||4281.5||4281.5||4281.5|20
1752071650000|2025-07-09 14:34:10||4281||4281.5||4281.5||4281|16
1752071660000|2025-07-09 14:34:20|4281|4281|4281|4280|4281|4281|4281|4280|84
1752071670000|2025-07-09 14:34:30|||||||||17
1752071680000|2025-07-09 14:34:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|109
1752071690000|2025-07-09 14:34:50|||||||||32
1752071700000|2025-07-09 14:35:00|4280|4279|4279|4278.5|4280|4279|4279|4278|647
1752071710000|2025-07-09 14:35:10|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|245
1752071720000|2025-07-09 14:35:20|4281|4279|4281|4280|4281|4280.5|4281|4278.5|152
1752071730000|2025-07-09 14:35:30|4281.5|4280.5|4281.5|4280.5|4281.5|4281|4281.5|4280.5|551
1752071740000|2025-07-09 14:35:40|4281|4280|4283|4282|4284|4283|4280.5|4279.5|238
1752071750000|2025-07-09 14:35:50|4282.5|4282.5|4283.5|4283|4284|4283|4282.5|4282.5|296
1752071760000|2025-07-09 14:36:00|4284|4283.5|4285|4284|4285|4284.5|4284|4283.5|256
1752071770000|2025-07-09 14:36:10|4284.5|4284.5|4284.5|4284|4284.5|4284.5|4284.5|4283.5|305
1752071780000|2025-07-09 14:36:20|4285|4283.5|4285.5|4284.5|4285.5|4284.5|4285|4283.5|53
1752071790000|2025-07-09 14:36:30|4286|4285|4285|4284.5|4286.5|4285.5|4285|4284.5|153
1752071800000|2025-07-09 14:36:40|4285.5|4284|4286|4285|4286|4285|4285.5|4284|110
1752071810000|2025-07-09 14:36:50|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285|403
1752071820000|2025-07-09 14:37:00|4286.5|4285|4286|4285|4286.5|4285|4286|4285|367
1752071830000|2025-07-09 14:37:10|4286.5|4286|4289|4288|4289|4288|4286.5|4286|321
1752071840000|2025-07-09 14:37:20|4288.5|4288.5|4289.5|4288.5|4289.5|4288.5|4288.5|4288|103
1752071850000|2025-07-09 14:37:30|4288.5|4287.5|4289|4287.5|4289|4287.5|4288|4287|140
1752071860000|2025-07-09 14:37:40|4289.5|4288|4288.5|4287.5|4289.5|4288.5|4288.5|4287.5|66
1752071870000|2025-07-09 14:37:50||4288||4288||4288||4287.5|153
1752071880000|2025-07-09 14:38:00|4287.5|4287.5|4287.5|4286.5|4287.5|4287.5|4287.5|4286.5|304
1752071890000|2025-07-09 14:38:10|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|379
1752071900000|2025-07-09 14:38:20|4287|4286|4288|4287|4288|4287|4286.5|4285.5|499
1752071910000|2025-07-09 14:38:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|239
1752071920000|2025-07-09 14:38:40|4287|4286|4286.5|4286|4287|4286|4286.5|4286|33
1752071930000|2025-07-09 14:38:50|4287|4285.5|4286.5|4286|4287|4286|4286.5|4285.5|71
1752071940000|2025-07-09 14:39:00|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|163
1752071950000|2025-07-09 14:39:10|4287.5||4287.5||4287.5||4287.5||314
1752071960000|2025-07-09 14:39:20||4287||4287||4287||4287|133
1752071970000|2025-07-09 14:39:30|4287|4286.5|4288|4287.5|4288|4287.5|4287|4286.5|639
1752071980000|2025-07-09 14:39:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|66
1752071990000|2025-07-09 14:39:50||4287||4287||4287||4287|0
1752072000000|2025-07-09 14:40:00|4288|4287.5|4287.5|4286.5|4288|4287.5|4287.5|4286.5|89
1752072010000|2025-07-09 14:40:10|4287|4286|4287|4285.5|4287|4286|4287|4285.5|59
1752072020000|2025-07-09 14:40:20|4286.5|4286|4287|4285.5|4287|4286|4286.5|4285.5|52
1752072030000|2025-07-09 14:40:30|4286.5|4286|4288.5|4287.5|4288.5|4287.5|4286.5|4286|318
1752072040000|2025-07-09 14:40:40|4288|4287|4288.5|4287.5|4288.5|4287.5|4288|4287|268
1752072050000|2025-07-09 14:40:50|4288|4288|4288|4287|4288.5|4288|4288|4287|135
1752072060000|2025-07-09 14:41:00|4288.5|4287.5|4289|4288|4289|4288|4288|4287|223
1752072070000|2025-07-09 14:41:10|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|244
1752072080000|2025-07-09 14:41:20|4289.5|4288|4289|4288|4289.5|4288|4288.5|4288|285
1752072090000|2025-07-09 14:41:30|4290.5|4288.5|4290.5|4290|4290.5|4290|4290.5|4288|185
1752072100000|2025-07-09 14:41:40|4291|4290.5|4291|4290|4291|4290.5|4291|4290|153
1752072110000|2025-07-09 14:41:50|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|112
1752072120000|2025-07-09 14:42:00|4292|4291.5|4292|4291|4292.5|4291.5|4292|4291|199
1752072130000|2025-07-09 14:42:10|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|196
1752072140000|2025-07-09 14:42:20|4290.5|4290.5|4290.5|4290|4290.5|4290.5|4290.5|4290|63
1752072150000|2025-07-09 14:42:30||4289.5||4289.5||4289.5||4289.5|0
1752072160000|2025-07-09 14:42:40|4291|4290|4291|4290|4291|4290|4291|4290|215
1752072170000|2025-07-09 14:42:50|4290.5|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|99
1752072180000|2025-07-09 14:43:00|4291.5|4290|4291.5|4290.5|4291.5|4290.5|4291.5|4290|183
1752072190000|2025-07-09 14:43:10|4291|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|173
1752072200000|2025-07-09 14:43:20|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|106
1752072210000|2025-07-09 14:43:30|4289|4288|4289|4288|4289|4288|4289|4288|223
1752072220000|2025-07-09 14:43:40||4288.5||4288.5||4288.5||4288.5|1705
1752072230000|2025-07-09 14:43:50|4289.5||4289.5||4289.5||4289.5||5
1752072240000|2025-07-09 14:44:00|4289|4288|4289|4288|4289|4288|4289|4288|190
1752072250000|2025-07-09 14:44:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287|96
1752072260000|2025-07-09 14:44:20|4288||4288||4288||4288||17
1752072270000|2025-07-09 14:44:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|243
1752072280000|2025-07-09 14:44:40|||||||||216
1752072300000|2025-07-09 14:45:00|4287||4287||4287||4287||112
1752072310000|2025-07-09 14:45:10|4287.5||4287.5||4287.5||4287.5||208
1752072320000|2025-07-09 14:45:20|4287|4287|4287.5|4286.5|4287.5|4287|4287|4286.5|46
1752072330000|2025-07-09 14:45:30||4287||4286.5||4287||4286.5|260
1752072340000|2025-07-09 14:45:40|||||||||34
1752072350000|2025-07-09 14:45:50|||||||||185
1752072360000|2025-07-09 14:46:00||4287||4286.5||4287||4286.5|287
1752072370000|2025-07-09 14:46:10|4287|4286|4287|4285.5|4287|4286.5|4286.5|4285.5|243
1752072380000|2025-07-09 14:46:20|4286.5|4287|4288.5|4287.5|4288.5|4288|4286.5|4287|291
1752072390000|2025-07-09 14:46:30|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|22
1752072400000|2025-07-09 14:46:40|||||||||120
1752072410000|2025-07-09 14:46:50|4288|4287|4287|4286.5|4288|4287|4287|4286.5|242
1752072420000|2025-07-09 14:47:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|246
1752072430000|2025-07-09 14:47:10|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|215
1752072440000|2025-07-09 14:47:20|||||||||547
1752072450000|2025-07-09 14:47:30|4287.5|4286.5|4287|4286.5|4287.5|4287|4287|4286.5|350
1752072460000|2025-07-09 14:47:40|4286.5|4286|4286.5|4285|4286.5|4286|4286.5|4285|126
1752072470000|2025-07-09 14:47:50|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|599
1752072480000|2025-07-09 14:48:00|4285.5|4285|4285|4284|4285.5|4285|4285|4284|263
1752072490000|2025-07-09 14:48:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|157
1752072500000|2025-07-09 14:48:20|4285||4285||4285||4285||144
1752072510000|2025-07-09 14:48:30|||||||||33
1752072520000|2025-07-09 14:48:40|||||||||17
1752072530000|2025-07-09 14:48:50|||||||||18
1752072540000|2025-07-09 14:49:00||4284||4284||4284||4284|124
1752072550000|2025-07-09 14:49:10|4287.5|4284.5|4287.5|4287|4287.5|4287|4287.5|4284.5|109
1752072560000|2025-07-09 14:49:20|4288|4287.5|4288|4287|4288|4287.5|4287.5|4287|683
1752072570000|2025-07-09 14:49:30|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|28
1752072580000|2025-07-09 14:49:40|4287.5|4287|4288|4287|4288|4287|4287.5|4287|196
1752072590000|2025-07-09 14:49:50|4287.5|4287.5|4287.5|4286.5|4287.5|4287.5|4287.5|4286.5|107
1752072600000|2025-07-09 14:50:00|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|260
1752072610000|2025-07-09 14:50:10|||||||||21
1752072620000|2025-07-09 14:50:20|4288|4287|4287.5|4287|4288|4287|4287.5|4287|55
1752072630000|2025-07-09 14:50:30|4288||4288||4288||4288||134
1752072640000|2025-07-09 14:50:40|4287.5|4287.5|4288|4287.5|4288|4287.5|4287.5|4287.5|112
1752072650000|2025-07-09 14:50:50|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|139
1752072660000|2025-07-09 14:51:00|4287|4286|4288.5|4287.5|4288.5|4287.5|4287|4285.5|94
1752072670000|2025-07-09 14:51:10|4288|4287|4288|4286.5|4288|4287|4287.5|4286.5|139
1752072680000|2025-07-09 14:51:20|4287.5|4287|4287.5|4286.5|4287.5|4287|4287|4286.5|138
1752072690000|2025-07-09 14:51:30|4288|4287|4288|4287|4288|4287|4288|4287|169
1752072700000|2025-07-09 14:51:40|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|431
1752072710000|2025-07-09 14:51:50|4287.5|4287|4287.5|4287|4288|4287|4287.5|4287|31
1752072720000|2025-07-09 14:52:00|4288|4287.5|4288|4287|4288|4287.5|4288|4287|574
1752072730000|2025-07-09 14:52:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|50
1752072740000|2025-07-09 14:52:20|4288|4287|4287.5|4287|4288|4287|4287.5|4287|233
1752072750000|2025-07-09 14:52:30|4288|4287.5|4288|4287|4288|4287.5|4288|4287|849
1752072760000|2025-07-09 14:52:40|4287.5|4288.5|4290.5|4289|4290.5|4289|4287.5|4288.5|487
1752072770000|2025-07-09 14:52:50|4290||4290||4290.5||4290||27
1752072780000|2025-07-09 14:53:00|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|81
1752072790000|2025-07-09 14:53:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|104
1752072800000|2025-07-09 14:53:20|4290|4290|4289.5|4288.5|4290|4290|4289.5|4288.5|534
1752072810000|2025-07-09 14:53:30||4288||4288.5||4288.5||4288|26
1752072820000|2025-07-09 14:53:40|||||||||98
1752072830000|2025-07-09 14:53:50||4289||4288.5||4289||4288.5|43
1752072840000|2025-07-09 14:54:00|4290|4289|4290|4289|4290|4289|4290|4288.5|284
1752072850000|2025-07-09 14:54:10|4289.5||4289.5||4289.5||4289.5||17
1752072860000|2025-07-09 14:54:20||4288.5||4289||4289||4288.5|85
1752072870000|2025-07-09 14:54:30|||||||||135
1752072880000|2025-07-09 14:54:40||4288.5||4288.5||4289||4288.5|363
1752072890000|2025-07-09 14:54:50||4289||4288.5||4289||4288.5|98
1752072900000|2025-07-09 14:55:00|||||||||23
1752072910000|2025-07-09 14:55:10|||||||||179
1752072920000|2025-07-09 14:55:20|||||||||27
1752072930000|2025-07-09 14:55:30|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|286
1752072940000|2025-07-09 14:55:40|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|44
1752072950000|2025-07-09 14:55:50|4288|4287|4288|4287|4288|4287|4288|4286.5|63
1752072960000|2025-07-09 14:56:00|||||||||212
1752072970000|2025-07-09 14:56:10|4289.5|4288.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|181
1752072980000|2025-07-09 14:56:20|4289|4288|4289|4288|4289|4288|4289|4288|93
1752072990000|2025-07-09 14:56:30||4288.5||4288.5||4288.5||4288.5|210
1752073000000|2025-07-09 14:56:40||4288||4288||4288||4288|1
1752073010000|2025-07-09 14:56:50|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288.5|23
1752073020000|2025-07-09 14:57:00||4288.5||4288.5||4288.5||4288.5|23
1752073030000|2025-07-09 14:57:10||4289||4289||4289||4289|17
1752073040000|2025-07-09 14:57:20|4289|4288.5|4288.5|4287.5|4289.5|4289|4288.5|4287.5|499
1752073050000|2025-07-09 14:57:30|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|35
1752073060000|2025-07-09 14:57:40|4288|4287|4288|4287|4288|4287|4288|4287|17
1752073070000|2025-07-09 14:57:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|83
1752073080000|2025-07-09 14:58:00|4287|4286|4287|4285.5|4287|4286|4287|4285.5|34
1752073090000|2025-07-09 14:58:10||4286||4286||4286||4285.5|1
1752073100000|2025-07-09 14:58:20|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|100
1752073110000|2025-07-09 14:58:30|||||||||21
1752073120000|2025-07-09 14:58:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|78
1752073130000|2025-07-09 14:58:50|4285|4284|4285|4284|4285.5|4284|4285|4284|86
1752073150000|2025-07-09 14:59:10|||||||||127
1752073160000|2025-07-09 14:59:20|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|51
1752073170000|2025-07-09 14:59:30|||||||||17
1752073180000|2025-07-09 14:59:40||4284.5||4285||4285||4284.5|780
1752073190000|2025-07-09 14:59:50||4284.5||4285||4285||4284.5|262
1752073200000|2025-07-09 15:00:00|4285|4284.5|4285|4284|4285|4284.5|4284.5|4283.5|54
1752073210000|2025-07-09 15:00:10||4284.5||4284||4284.5||4284|54
1752073220000|2025-07-09 15:00:20|4286|4284.5|4284.5|4283.5|4286|4285|4284.5|4283.5|128
1752073230000|2025-07-09 15:00:30|4284|4283|4284|4283|4284|4283|4284|4283|37
1752073240000|2025-07-09 15:00:40|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|114
1752073250000|2025-07-09 15:00:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|17
1752073260000|2025-07-09 15:01:00|4285|4284|4285|4284|4285|4284|4284.5|4284|199
1752073270000|2025-07-09 15:01:10|4284.5|4283.5|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|249
1752073280000|2025-07-09 15:01:20|4284.5|4283.5|4284|4283.5|4284.5|4284|4284|4283.5|381
1752073290000|2025-07-09 15:01:30|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|110
1752073300000|2025-07-09 15:01:40|4284||4284||4284||4284||18
1752073310000|2025-07-09 15:01:50|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|401
1752073320000|2025-07-09 15:02:00|4283|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|153
1752073330000|2025-07-09 15:02:10||4282||4282||4282.5||4282|73
1752073340000|2025-07-09 15:02:20|4284|4282.5|4284|4283.5|4284|4283.5|4284|4282|249
1752073350000|2025-07-09 15:02:30|4284.5|4284|4285.5|4284.5|4285.5|4284.5|4284|4283.5|344
1752073360000|2025-07-09 15:02:40|4285|4284|4285|4284|4285|4284|4285|4284|69
1752073370000|2025-07-09 15:02:50|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285.5|4284.5|20
1752073380000|2025-07-09 15:03:00|4286|4285|4286|4285|4286|4285.5|4286|4285|148
1752073390000|2025-07-09 15:03:10|4285|4285.5|4285|4284|4285|4285.5|4285|4284|81
1752073400000|2025-07-09 15:03:20||4284.5||4284||4284.5||4284|561
1752073410000|2025-07-09 15:03:30||4284.5||4284||4284.5||4284|73
1752073420000|2025-07-09 15:03:40||4284.5||4284.5||4284.5||4284.5|0
1752073430000|2025-07-09 15:03:50|4284.5|4284|4285.5|4284.5|4285.5|4285|4284.5|4284|331
1752073440000|2025-07-09 15:04:00|4285|4284|4285|4284|4285|4284|4285|4284|50
1752073450000|2025-07-09 15:04:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|34
1752073460000|2025-07-09 15:04:20||4285||4285||4285||4285|441
1752073470000|2025-07-09 15:04:30|||||||||114
1752073480000|2025-07-09 15:04:40|4286|4286|4287|4286|4287|4286.5|4286|4286|229
1752073490000|2025-07-09 15:04:50|||||||||23
1752073500000|2025-07-09 15:05:00|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286|515
1752073510000|2025-07-09 15:05:10||4286||4286||4286||4286|17
1752073520000|2025-07-09 15:05:20|4287.5|4287|4287|4286|4287.5|4287|4287|4286|160
1752073530000|2025-07-09 15:05:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|164
1752073540000|2025-07-09 15:05:40|4287|4286|4287|4286|4287|4286|4287|4286|17
1752073550000|2025-07-09 15:05:50|4286.5|4285.5|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|70
1752073560000|2025-07-09 15:06:00|4287|4286|4287|4286|4287|4286|4286.5|4286|207
1752073570000|2025-07-09 15:06:10||4286.5||4286||4286.5||4286|175
1752073580000|2025-07-09 15:06:20||4286.5||4286||4286.5||4286|234
1752073590000|2025-07-09 15:06:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|105
1752073600000|2025-07-09 15:06:40|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|188
1752073610000|2025-07-09 15:06:50|4287|4286|4287|4286|4287|4286|4287|4285.5|172
1752073620000|2025-07-09 15:07:00|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|100
1752073630000|2025-07-09 15:07:10|||||||||16
1752073640000|2025-07-09 15:07:20|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|17
1752073650000|2025-07-09 15:07:30|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|136
1752073660000|2025-07-09 15:07:40|4287|4286.5|4287|4286|4287|4286.5|4287|4286|190
1752073670000|2025-07-09 15:07:50|4286.5|4286.5|4287|4286|4287|4286.5|4286.5|4286|472
1752073680000|2025-07-09 15:08:00|||||||||35
1752073690000|2025-07-09 15:08:10|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|222
1752073700000|2025-07-09 15:08:20|||||||||17
1752073710000|2025-07-09 15:08:30|4287|4286|4287|4286|4287.5|4286.5|4287|4286|318
1752073720000|2025-07-09 15:08:40|||||||||108
1752073730000|2025-07-09 15:08:50|4286.5|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|140
1752073740000|2025-07-09 15:09:00|4287|4286|4286.5|4286|4287|4286.5|4286.5|4286|34
1752073750000|2025-07-09 15:09:10|4287|4285.5|4287|4286|4287|4286|4287|4285.5|301
1752073760000|2025-07-09 15:09:20|||||||||253
1752073770000|2025-07-09 15:09:30|4286.5|4285.5|4286.5|4285.5|4287|4286|4286.5|4285.5|118
1752073780000|2025-07-09 15:09:40||4286||4286||4286||4285.5|498
1752073790000|2025-07-09 15:09:50||4285.5||4285.5||4285.5||4285.5|153
1752073800000|2025-07-09 15:10:00||4286||4285.5||4286||4285.5|101
1752073810000|2025-07-09 15:10:10||4286||4285.5||4286||4285.5|28
1752073820000|2025-07-09 15:10:20||4286||4285.5||4286||4285.5|900
1752073830000|2025-07-09 15:10:30||4286||4285.5||4286||4285.5|239
1752073840000|2025-07-09 15:10:40|4286||4286||4286||4286||219
1752073850000|2025-07-09 15:10:50||4285||4285||4285.5||4285|766
1752073860000|2025-07-09 15:11:00|4285.5|4285.5|4285.5|4284.5|4285.5|4285.5|4285.5|4284.5|960
1752073870000|2025-07-09 15:11:10|4285|4284|4285|4284|4285|4284|4285|4284|259
1752073880000|2025-07-09 15:11:20||4284.5||4284||4284.5||4284|174
1752073890000|2025-07-09 15:11:30|||||||||287
1752073900000|2025-07-09 15:11:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|94
1752073910000|2025-07-09 15:11:50|4284|4283|4283.5|4283|4284|4283|4283.5|4282.5|507
1752073920000|2025-07-09 15:12:00|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283|128
1752073930000|2025-07-09 15:12:10|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|275
1752073940000|2025-07-09 15:12:20|||||||||279
1752073950000|2025-07-09 15:12:30|4283|4280.5|4281.5|4280.5|4283.5|4281|4281.5|4280.5|196
1752073960000|2025-07-09 15:12:40|4281|4279.5|4278.5|4277.5|4281|4279.5|4278.5|4277.5|191
1752073970000|2025-07-09 15:12:50|4278||4278||4278||4278||25
1752073980000|2025-07-09 15:13:00|4277.5|4276.5|4278|4277.5|4278|4277.5|4277.5|4276.5|390
1752073990000|2025-07-09 15:13:10|4277.5|4277|4278|4277|4278|4277|4277.5|4277|287
1752074000000|2025-07-09 15:13:20||4277.5||4277.5||4277.5||4277|320
1752074010000|2025-07-09 15:13:30|||||||||16
1752074020000|2025-07-09 15:13:40||4277||4277||4277||4277|50
1752074030000|2025-07-09 15:13:50||4277.5||4277||4277.5||4277|130
1752074040000|2025-07-09 15:14:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|334
1752074050000|2025-07-09 15:14:10|||||||||17
1752074060000|2025-07-09 15:14:20|4278|4277|4278|4277.5|4278|4277.5|4277.5|4276.5|265
1752074070000|2025-07-09 15:14:30||4277||4277||4277||4277|224
1752074080000|2025-07-09 15:14:40||4277.5||4277.5||4277.5||4277|177
1752074090000|2025-07-09 15:14:50||4277||4277||4277||4277|153
1752074100000|2025-07-09 15:15:00|4278.5|4277.5|4278.5|4278|4278.5|4278|4278|4277|146
1752074110000|2025-07-09 15:15:10||4277.5||4277.5||4277.5||4277.5|66
1752074130000|2025-07-09 15:15:30|4278|4277|4278|4277|4278|4277|4278|4277|377
1752074140000|2025-07-09 15:15:40|||||||||17
1752074150000|2025-07-09 15:15:50|||||||||33
1752074160000|2025-07-09 15:16:00||4277.5||4277||4277.5||4277|87
1752074170000|2025-07-09 15:16:10|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|273
1752074180000|2025-07-09 15:16:20|4278|4277|4277|4276|4278|4277|4277|4276|508
1752074190000|2025-07-09 15:16:30|||||||||365
1752074200000|2025-07-09 15:16:40|4276.5||4277||4277||4276.5||436
1752074210000|2025-07-09 15:16:50|4276|4276.5|4276|4275|4276|4276.5|4276|4275|262
1752074230000|2025-07-09 15:17:10|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274.5|44
1752074240000|2025-07-09 15:17:20|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275|141
1752074250000|2025-07-09 15:17:30|4276.5|4275|4278|4277.5|4278|4277.5|4276.5|4275|614
1752074260000|2025-07-09 15:17:40|4277.5|4277|4278.5|4277.5|4278.5|4277.5|4277.5|4277|383
1752074270000|2025-07-09 15:17:50|4278|4277|4278.5|4277.5|4279|4278|4278|4277|403
1752074280000|2025-07-09 15:18:00|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|505
1752074290000|2025-07-09 15:18:10|4278|4277|4278|4277|4278.5|4278|4278|4277|529
1752074300000|2025-07-09 15:18:20|4277.5|4277.5|4280|4279|4280|4279|4277.5|4277.5|139
1752074310000|2025-07-09 15:18:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|172
1752074320000|2025-07-09 15:18:40|4280|4279|4280|4279|4280|4279.5|4280|4279|455
1752074330000|2025-07-09 15:18:50|4279.5||4280||4280||4279.5||567
1752074340000|2025-07-09 15:19:00|4279.5||4280||4280||4279.5||188
1752074350000|2025-07-09 15:19:10|4279.5|4278.5|4279.5|4279|4280|4279|4279.5|4278.5|176
1752074360000|2025-07-09 15:19:20|4280|4279.5|4280|4279|4280|4279.5|4280|4279|291
1752074370000|2025-07-09 15:19:30|4279.5|4278.5|4279.5|4278.5|4280|4279|4279.5|4278.5|267
1752074380000|2025-07-09 15:19:40|4280|4279|4280|4279|4280|4279.5|4280|4279|361
1752074390000|2025-07-09 15:19:50|4279.5|4278.5|4279.5|4278.5|4280|4279|4279.5|4278.5|352
1752074400000|2025-07-09 15:20:00||4279||4279||4279||4279|241
1752074410000|2025-07-09 15:20:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|347
1752074420000|2025-07-09 15:20:20||4276.5||4277||4277||4276.5|118
1752074430000|2025-07-09 15:20:30|||||||||183
1752074440000|2025-07-09 15:20:40||4277.5||4277.5||4277.5||4277.5|282
1752074450000|2025-07-09 15:20:50|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4276.5|183
1752074460000|2025-07-09 15:21:00||4276.5||4277||4277||4276.5|375
1752074470000|2025-07-09 15:21:10|4277|4276.5|4277|4276|4277|4276.5|4277|4276|356
1752074490000|2025-07-09 15:21:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276|29
1752074500000|2025-07-09 15:21:40||4277||4277||4277||4277|154
1752074510000|2025-07-09 15:21:50|||||||||117
1752074520000|2025-07-09 15:22:00|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|170
1752074530000|2025-07-09 15:22:10||4277||4277||4277||4277|33
1752074540000|2025-07-09 15:22:20|4277.5||4278||4278||4277.5||211
1752074550000|2025-07-09 15:22:30||4277.5||4277||4277.5||4277|182
1752074560000|2025-07-09 15:22:40||4277.5||4277||4277.5||4277|392
1752074570000|2025-07-09 15:22:50||4277.5||4277||4277.5||4277|180
1752074580000|2025-07-09 15:23:00|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|713
1752074600000|2025-07-09 15:23:20|4277.5|4276.5|4277|4276|4277.5|4276.5|4276.5|4276|539
1752074610000|2025-07-09 15:23:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275|212
1752074620000|2025-07-09 15:23:40|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|572
1752074630000|2025-07-09 15:23:50|4275|4274|4275|4274.5|4275|4274.5|4275|4274|293
1752074640000|2025-07-09 15:24:00|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275|209
1752074650000|2025-07-09 15:24:10|4276|4276|4275.5|4274.5|4276|4276|4275.5|4274.5|582
1752074660000|2025-07-09 15:24:20|4276.5|4275|4276.5|4276|4276.5|4276|4276.5|4275|365
1752074670000|2025-07-09 15:24:30|4276|4275.5|4276|4275|4276|4275.5|4276|4275|640
1752074680000|2025-07-09 15:24:40|||||||||52
1752074690000|2025-07-09 15:24:50|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|622
1752074700000|2025-07-09 15:25:00|4275.5|4276|4277|4276|4277|4276|4275.5|4276|524
1752074710000|2025-07-09 15:25:10|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275|314
1752074720000|2025-07-09 15:25:20|4276.5|4276|4278|4277|4278|4277|4276.5|4276|1418
1752074730000|2025-07-09 15:25:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|1384
1752074740000|2025-07-09 15:25:40|4277|4277|4278|4277.5|4278.5|4278|4277|4277|1147
1752074750000|2025-07-09 15:25:50|4278.5||4278.5||4278.5||4278||271
1752074760000|2025-07-09 15:26:00|4278|4278|4278.5|4277.5|4278.5|4278|4278|4277|635
1752074770000|2025-07-09 15:26:10|||||||||25
1752074780000|2025-07-09 15:26:20|4279|4278|4279|4278|4279.5|4278.5|4279|4278|277
1752074790000|2025-07-09 15:26:30|||||||||51
1752074800000|2025-07-09 15:26:40||4278.5||4278.5||4278.5||4278.5|38
1752074810000|2025-07-09 15:26:50|4279.5|4278|4279|4278|4279.5|4278|4279|4278|826
1752074820000|2025-07-09 15:27:00|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|350
1752074830000|2025-07-09 15:27:10|4281|4280|4282|4281|4282|4281|4281|4280|114
1752074840000|2025-07-09 15:27:20|4281.5|4281.5|4282.5|4281.5|4282.5|4281.5|4281.5|4281.5|317
1752074850000|2025-07-09 15:27:30|4282|4281|4282|4281|4282|4281|4282|4281|73
1752074860000|2025-07-09 15:27:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|73
1752074870000|2025-07-09 15:27:50||4281||4280.5||4281||4280.5|146
1752074880000|2025-07-09 15:28:00|4281|4281|4280.5|4279.5|4281.5|4281|4280.5|4279.5|260
1752074890000|2025-07-09 15:28:10|4280|4279|4280|4279|4280|4279.5|4280|4279|234
1752074900000|2025-07-09 15:28:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|167
1752074910000|2025-07-09 15:28:30|4280|4280|4280.5|4280|4280.5|4280|4280|4280|652
1752074920000|2025-07-09 15:28:40||4279.5||4279.5||4280||4279.5|126
1752074930000|2025-07-09 15:28:50|4281|4280|4281|4280.5|4281|4280.5|4281|4279.5|247
1752074940000|2025-07-09 15:29:00|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|319
1752074950000|2025-07-09 15:29:10|4283|4282|4283|4282|4283|4282|4283|4281.5|91
1752074960000|2025-07-09 15:29:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|136
1752074970000|2025-07-09 15:29:30|||||||||91
1752074980000|2025-07-09 15:29:40||4283||4282.5||4283||4282.5|110
1752074990000|2025-07-09 15:29:50|4284|4283|4285|4284|4285|4284|4284|4283|345
1752130810000|2025-07-10 07:00:10|4425.5|4425|4420|4416.5|4425.5|4425|4420|4416.5|172
1752130820000|2025-07-10 07:00:20|4422|4420|4433.5|4431|4434|4431|4422|4420|654
1752130830000|2025-07-10 07:00:30|4438.5|4437|4426.5|4423|4438.5|4437|4426.5|4423|4287
1752130840000|2025-07-10 07:00:40|4425.5|4421|4424|4421|4425.5|4421|4423|4419|1368
1752130850000|2025-07-10 07:00:50|4423.5|4420.5|4424.5|4422.5|4430|4429.5|4423.5|4420.5|30
1752130860000|2025-07-10 07:01:00|4423.5|4422|4429.5|4427|4430|4428|4423|4422|125
1752130870000|2025-07-10 07:01:10|4432.5|4428|4432|4430.5|4433|4432|4431.5|4428|2082
1752130880000|2025-07-10 07:01:20|4433|4431|4430.5|4429.5|4433|4431|4429.5|4428.5|3195
1752130890000|2025-07-10 07:01:30|4432|4430|4434.5|4433|4435.5|4433|4432|4429.5|3364
1752130900000|2025-07-10 07:01:40|4435|4434.5|4437.5|4435.5|4437.5|4435.5|4435|4434.5|197
1752130910000|2025-07-10 07:01:50|4438|4436|4439.5|4438|4439.5|4438|4438|4436|865
1752130920000|2025-07-10 07:02:00|4440.5|4438.5|4435.5|4434.5|4440.5|4438.5|4435.5|4434.5|1088
1752130930000|2025-07-10 07:02:10|4434|4432|4431.5|4430|4434|4432|4431.5|4430|466
1752130940000|2025-07-10 07:02:20|4429.5|4429.5|4429.5|4428.5|4429.5|4431|4429.5|4428.5|564
1752130950000|2025-07-10 07:02:30|4429|4429|4428.5|4428|4429|4429|4428.5|4427.5|1231
1752130960000|2025-07-10 07:02:40|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4426.5|1053
1752130970000|2025-07-10 07:02:50|4428|4425.5|4428|4427|4428|4427|4427.5|4425.5|301
1752130980000|2025-07-10 07:03:00|4431|4430|4429.5|4427.5|4431|4430|4429|4427|765
1752130990000|2025-07-10 07:03:10|4430|4428.5|4418.5|4416.5|4430|4428.5|4417|4416|873
1752131000000|2025-07-10 07:03:20|4417|4416|4419|4417|4419.5|4417.5|4415|4413.5|803
1752131010000|2025-07-10 07:03:30|4418.5|4418.5|4421.5|4420.5|4422.5|4420.5|4418|4418.5|251
1752131020000|2025-07-10 07:03:40|4421|4419|4422|4420|4422|4420|4420.5|4419|865
1752131030000|2025-07-10 07:03:50|4424.5|4420.5|4424.5|4423.5|4425.5|4423.5|4424|4420.5|364
1752131040000|2025-07-10 07:04:00|4427.5|4425.5|4424|4421.5|4427.5|4425.5|4424|4421.5|722
1752131050000|2025-07-10 07:04:10|4424.5|4422.5|4428.5|4427|4428.5|4427.5|4424.5|4422.5|413
1752131060000|2025-07-10 07:04:20|4429|4428|4430|4429.5|4430|4429.5|4429|4428|938
1752131070000|2025-07-10 07:04:30|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4429.5|448
1752131080000|2025-07-10 07:04:40|4432|4431|4431.5|4431|4432|4431|4431.5|4431|558
1752131090000|2025-07-10 07:04:50|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|614
1752131100000|2025-07-10 07:05:00|4430.5|4430|4431|4430.5|4433|4432|4430.5|4430|486
1752131110000|2025-07-10 07:05:10|4432.5|4431|4433|4431|4433|4431|4432.5|4431|539
1752131120000|2025-07-10 07:05:20|4434.5|4434|4437|4435|4437|4435|4434.5|4434|296
1752131130000|2025-07-10 07:05:30|4438|4436.5|4436.5|4435.5|4438|4437|4436.5|4435.5|853
1752131140000|2025-07-10 07:05:40|4434.5|4434|4431.5|4430.5|4435.5|4434|4431.5|4430.5|352
1752131150000|2025-07-10 07:05:50|4428|4426|4424.5|4422.5|4428|4426|4423|4421.5|855
1752131160000|2025-07-10 07:06:00|4423|4421.5|4426.5|4424|4426.5|4424|4421.5|4420|454
1752131170000|2025-07-10 07:06:10|4428|4425.5|4436|4433.5|4436|4434.5|4426.5|4425.5|388
1752131180000|2025-07-10 07:06:20|4435.5|4432.5|4434|4432.5|4435.5|4432.5|4433|4431|132
1752131190000|2025-07-10 07:06:30|4434.5|4433|4434|4432|4434.5|4433.5|4433.5|4431.5|91
1752131200000|2025-07-10 07:06:40|4435|4432.5|4436|4434.5|4436.5|4434.5|4435|4432.5|39124
1752131210000|2025-07-10 07:06:50|4435|4434|4436.5|4434.5|4436.5|4434.5|4435|4434|248
1752131220000|2025-07-10 07:07:00|4436|4434|4427|4425|4436|4434|4427|4425|547
1752131230000|2025-07-10 07:07:10|4426.5|4424|4424.5|4422.5|4426.5|4425|4423.5|4422|266
1752131240000|2025-07-10 07:07:20|4427.5|4426.5|4424.5|4423|4430|4428.5|4424.5|4423|554
1752131250000|2025-07-10 07:07:30|4424|4426|4427.5|4425.5|4429.5|4427.5|4424|4425.5|628
1752131260000|2025-07-10 07:07:40|4428|4426|4428|4426|4428|4426|4427.5|4426|350
1752131270000|2025-07-10 07:07:50|4426.5|4425|4431|4430|4431|4430|4426.5|4425|429
1752131280000|2025-07-10 07:08:00|4433|4431.5|4435|4433.5|4435|4433.5|4432.5|4431.5|656
1752131290000|2025-07-10 07:08:10|4433.5|4432|4434|4433|4434|4433.5|4433.5|4432|463
1752131300000|2025-07-10 07:08:20|4433.5|4432|4436.5|4435.5|4436.5|4435.5|4433.5|4432|402
1752131310000|2025-07-10 07:08:30|4438.5|4437|4437.5|4435.5|4438.5|4437|4437|4435|927
1752131320000|2025-07-10 07:08:40|4438.5|4437|4437.5|4436|4438.5|4437.5|4437|4436|352
1752131330000|2025-07-10 07:08:50|4435.5|4433.5|4436|4434.5|4436|4434.5|4435|4433.5|188
1752131340000|2025-07-10 07:09:00|4438|4437.5|4437.5|4436|4438|4437.5|4437.5|4435.5|18
1752131350000|2025-07-10 07:09:10|4438|4436.5|4436|4435|4438|4436.5|4436|4435|350
1752131360000|2025-07-10 07:09:20|4437|4436.5|4439|4438|4439|4438|4436|4436.5|398
1752131370000|2025-07-10 07:09:30|4439.5|4438.5|4440|4439|4442|4440.5|4439.5|4438.5|1378
1752131380000|2025-07-10 07:09:40|4439.5|4438.5|4436.5|4435.5|4440|4439|4436.5|4435|873
1752131390000|2025-07-10 07:09:50|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434|1581
1752131400000|2025-07-10 07:10:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|1128
1752131410000|2025-07-10 07:10:10|4435|4434|4434.5|4433|4435.5|4434.5|4433.5|4432|478
1752131420000|2025-07-10 07:10:20|4436|4434.5|4435|4433.5|4436|4434.5|4435|4433.5|4399
1752131430000|2025-07-10 07:10:30|4434.5|4434|4435|4433|4435.5|4434.5|4433.5|4432|306
1752131440000|2025-07-10 07:10:40|4436.5|4433.5|4434.5|4433|4436.5|4435|4434|4433|729
1752131450000|2025-07-10 07:10:50|4437|4436.5|4441.5|4439.5|4442|4440.5|4437|4436.5|488
1752131460000|2025-07-10 07:11:00|4440|4438.5|4441|4439.5|4441|4439.5|4439.5|4438.5|497
1752131470000|2025-07-10 07:11:10|4440|4438.5|4441.5|4441|4442|4441|4440|4438.5|46
1752131480000|2025-07-10 07:11:20|4442.5||4442||4442.5||4442||269
1752131490000|2025-07-10 07:11:30|4444|4443|4443|4442|4444|4443|4443|4442|589
1752131500000|2025-07-10 07:11:40|4444|4442.5|4443|4442|4444|4442.5|4443|4442|282
1752131510000|2025-07-10 07:11:50|4445.5|4444|4446|4444|4446.5|4444.5|4445.5|4444|394
1752131520000|2025-07-10 07:12:00|4444.5|4443.5|4443|4442|4445.5|4444|4443|4442|686
1752131530000|2025-07-10 07:12:10|4444|4443|4445|4443.5|4445|4443.5|4444|4442.5|431
1752131540000|2025-07-10 07:12:20|4448.5|4447|4448.5|4447|4448.5|4447|4448|4446.5|132
1752131550000|2025-07-10 07:12:30|4446.5|4444.5|4442|4441|4446.5|4444.5|4442|4441|397
1752131560000|2025-07-10 07:12:40|4441.5|4440.5|4438.5|4437|4441.5|4440.5|4438.5|4437|768
1752131570000|2025-07-10 07:12:50|4437|4436|4437|4436.5|4437.5|4436.5|4437|4436|266
1752131580000|2025-07-10 07:13:00|4437.5|4434.5|4435.5|4434|4437.5|4434.5|4434.5|4433|342
1752131590000|2025-07-10 07:13:10|||||||||23
1752131610000|2025-07-10 07:13:30|4436.5|4435|4434.5|4433.5|4436.5|4435|4434.5|4433.5|514
1752131620000|2025-07-10 07:13:40|4434|4432.5|4432.5|4431|4435.5|4433.5|4432.5|4431|136
1752131630000|2025-07-10 07:13:50|4432|4430|4431.5|4430|4432|4430|4431.5|4430|101
1752131640000|2025-07-10 07:14:00|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|89
1752131650000|2025-07-10 07:14:10|4429.5|4428.5|4431|4429.5|4431|4429.5|4429.5|4428.5|308
1752131660000|2025-07-10 07:14:20|4431.5|4429|4431.5|4429.5|4431.5|4429.5|4431.5|4429|55
1752131680000|2025-07-10 07:14:40|4431|4430|4431|4430|4431|4430|4430.5|4430|23
1752131690000|2025-07-10 07:14:50|4431.5|4429.5|4431.5|4430|4431.5|4430.5|4431.5|4429.5|2
1752131700000|2025-07-10 07:15:00||4430.5||4430.5||4430.5||4430.5|385
1752131710000|2025-07-10 07:15:10|4433|4432.5|4432|4431|4433.5|4432.5|4432|4430.5|454
1752131720000|2025-07-10 07:15:20|||||||||50
1752131730000|2025-07-10 07:15:30|4431.5|4430.5|4433|4431|4433|4431.5|4430.5|4429|234
1752131740000|2025-07-10 07:15:40|4433.5|4431.5|4433.5|4432|4433.5|4432|4433.5|4431.5|83
1752131750000|2025-07-10 07:15:50|4434||4434||4434||4434||0
1752131760000|2025-07-10 07:16:00|4431.5|4431|4430.5|4429.5|4432|4431|4430.5|4429.5|371
1752131770000|2025-07-10 07:16:10|4431.5|4430|4436.5|4435.5|4436.5|4435.5|4430|4429|607
1752131780000|2025-07-10 07:16:20|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|236
1752131790000|2025-07-10 07:16:30|4438.5|4437|4433.5|4432|4438.5|4437|4433.5|4431.5|1257
1752131800000|2025-07-10 07:16:40|4433|4431.5|4433.5|4431.5|4433.5|4431.5|4433|4431.5|55
1752131810000|2025-07-10 07:16:50|4433|4432|4432.5|4431.5|4433.5|4432|4432.5|4431.5|265
1752131820000|2025-07-10 07:17:00|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|71
1752131830000|2025-07-10 07:17:10|4429.5|4427.5|4429|4427.5|4429.5|4427.5|4429|4427.5|162
1752131840000|2025-07-10 07:17:20|4427|4425.5|4427|4426|4427.5|4426|4427|4425.5|50
1752131850000|2025-07-10 07:17:30|4427.5|4426.5|4428|4426.5|4428|4427|4427.5|4426|255
1752131860000|2025-07-10 07:17:40|4427.5||4428||4428||4427.5||0
1752131870000|2025-07-10 07:17:50||4427||4427||4427||4427|0
1752131880000|2025-07-10 07:18:00|4430|4429|4432|4431|4432.5|4431|4430|4429|610
1752131890000|2025-07-10 07:18:10||4431.5||4431||4431.5||4431|267
1752131900000|2025-07-10 07:18:20|||||||||83
1752131910000|2025-07-10 07:18:30|4433|4431.5|4435|4434|4436.5|4435.5|4433|4431.5|589
1752131920000|2025-07-10 07:18:40|4436.5|4434.5|4435.5|4434|4437|4436|4435.5|4434|3653
1752131930000|2025-07-10 07:18:50|4436.5|4435|4440|4439|4440|4439|4436.5|4435|665
1752131940000|2025-07-10 07:19:00|4440.5|4439.5|4439.5|4438|4440.5|4439.5|4439.5|4438|1418
1752131950000|2025-07-10 07:19:10|4439|4437.5|4441|4439.5|4441|4439.5|4438.5|4437|180
1752131960000|2025-07-10 07:19:20|4440|4439|4439.5|4437.5|4440|4439|4439|4437.5|622
1752131970000|2025-07-10 07:19:30|4439|4438|4440|4439|4440|4439|4439|4438|145
1752131980000|2025-07-10 07:19:40|4439.5||4439.5||4439.5||4439.5||135
1752131990000|2025-07-10 07:19:50||4438.5||4439||4439||4438.5|1
1752132000000|2025-07-10 07:20:00|4439|4438.5|4439.5|4438.5|4439.5|4439|4439|4438|405
1752132020000|2025-07-10 07:20:20|4441|4440|4442.5|4441.5|4443|4442|4441|4440|503
1752132030000|2025-07-10 07:20:30|4445|4443.5|4443|4441.5|4445|4443.5|4442.5|4441.5|2756
1752132050000|2025-07-10 07:20:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|108
1752132060000|2025-07-10 07:21:00|4440.5|4439.5|4441|4439.5|4441.5|4440.5|4440.5|4439.5|187
1752132070000|2025-07-10 07:21:10|4440|4439|4440|4439|4440|4439.5|4439.5|4439|1756
1752132080000|2025-07-10 07:21:20||4438.5||4438.5||4438.5||4438.5|115
1752132090000|2025-07-10 07:21:30|4439.5|4436|4437.5|4437|4440|4437|4437.5|4436|451
1752132100000|2025-07-10 07:21:40|4439|4438|4446|4444.5|4446|4445|4439|4438|182
1752132110000|2025-07-10 07:21:50||4445||4445||4445||4445|69
1752132120000|2025-07-10 07:22:00|||||||||70
1752132130000|2025-07-10 07:22:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|396
1752132140000|2025-07-10 07:22:20|||||||||603
1752132150000|2025-07-10 07:22:30|||||||||395
1752132160000|2025-07-10 07:22:40|4446|4444|4444|4442.5|4446|4444|4443|4442|424
1752132170000|2025-07-10 07:22:50|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|5
1752132180000|2025-07-10 07:23:00||4443||4443||4443||4443|0
1752132190000|2025-07-10 07:23:10|4444|4443.5|4446|4445|4447|4445.5|4444|4443.5|231
1752132200000|2025-07-10 07:23:20|4446.5|4446|4446|4445|4446.5|4446|4446|4445|10
1752132210000|2025-07-10 07:23:30|4446.5|4444.5|4445.5|4444.5|4446.5|4445|4445.5|4444.5|1034
1752132220000|2025-07-10 07:23:40|4446|4445|4444|4443|4446|4445|4444|4443|76
1752132230000|2025-07-10 07:23:50|4443.5|4441.5|4440|4438.5|4443.5|4441.5|4440|4438.5|95
1752132240000|2025-07-10 07:24:00|4440.5|4439|4440.5|4438.5|4440.5|4439|4440|4438.5|24
1752132250000|2025-07-10 07:24:10|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4438|53
1752132260000|2025-07-10 07:24:20|4441|4440|4442.5|4441.5|4442.5|4441.5|4441|4440|244
1752132270000|2025-07-10 07:24:30|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|171
1752132280000|2025-07-10 07:24:40|4440.5|4439.5|4442|4440.5|4442|4440.5|4440|4438.5|264
1752132290000|2025-07-10 07:24:50|4441.5||4441.5||4441.5||4441.5||14
1752132300000|2025-07-10 07:25:00|4441|4439.5|4441|4440|4441|4440|4441|4439.5|1798
1752132310000|2025-07-10 07:25:10|4442|4440.5|4442.5|4441.5|4442.5|4442|4442|4440.5|231
1752132320000|2025-07-10 07:25:20|4443|4442|4443|4442|4443|4442|4443|4442|573
1752132330000|2025-07-10 07:25:30|4443.5||4443||4443.5||4443||0
1752132340000|2025-07-10 07:25:40|4442.5|4441.5|4443|4441.5|4444|4443|4441.5|4440|285
1752132350000|2025-07-10 07:25:50|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|11
1752132360000|2025-07-10 07:26:00|4444|4442.5|4441.5|4441|4444|4443|4441.5|4441|130
1752132370000|2025-07-10 07:26:10|4441|4440|4440|4439|4441|4440|4440|4439|93
1752132380000|2025-07-10 07:26:20|4440.5|4438.5|4440.5|4439|4440.5|4439|4440.5|4438.5|50
1752132390000|2025-07-10 07:26:30|4441.5|4440|4441.5|4440|4441.5|4440.5|4441.5|4440|320
1752132410000|2025-07-10 07:26:50|||||||||6
1752132420000|2025-07-10 07:27:00|4440|4439|4439.5|4438|4440|4439|4439.5|4438|97
1752132440000|2025-07-10 07:27:20||4438.5||4438.5||4438.5||4438.5|256
1752132450000|2025-07-10 07:27:30|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|71
1752132460000|2025-07-10 07:27:40|||||||||59
1752132470000|2025-07-10 07:27:50|||||||||436
1752132480000|2025-07-10 07:28:00|4442|4441|4444|4443|4444|4443|4442|4441|259
1752132500000|2025-07-10 07:28:20|4443|4442|4443|4442|4443|4442|4443|4442|251
1752132510000|2025-07-10 07:28:30|4442.5||4442.5||4442.5||4442.5||420
1752132520000|2025-07-10 07:28:40|||||||||1254
1752132530000|2025-07-10 07:28:50|4441.5|4441|4439|4437.5|4441.5|4441|4439|4437.5|232
1752132540000|2025-07-10 07:29:00|4438.5|4437|4440|4439|4440|4439|4438.5|4437|167
1752132550000|2025-07-10 07:29:10|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|106
1752132560000|2025-07-10 07:29:20||4437.5||4437.5||4437.5||4437.5|39
1752132570000|2025-07-10 07:29:30||4438||4438||4438||4437.5|4211
1752132580000|2025-07-10 07:29:40|4439.5||4439.5||4439.5||4439.5||104
1752132590000|2025-07-10 07:29:50|4439||4439.5||4439.5||4439||91
1752132600000|2025-07-10 07:30:00|||||||||1897
1752132610000|2025-07-10 07:30:10|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|116
1752132620000|2025-07-10 07:30:20|4440|4439|4442.5|4441.5|4443|4442|4440|4439|357
1752132630000|2025-07-10 07:30:30|4442|4441|4442|4441.5|4442|4441.5|4442|4441|599
1752132640000|2025-07-10 07:30:40|4443|4442|4442.5|4442|4443|4442|4442.5|4441.5|6
1752132650000|2025-07-10 07:30:50|||||||||50
1752132660000|2025-07-10 07:31:00|||||||||77
1752132670000|2025-07-10 07:31:10|4444.5|4443.5|4446|4445|4446|4445|4444|4443|246
1752132680000|2025-07-10 07:31:20||4444.5||4444.5||4445||4444.5|6
1752132690000|2025-07-10 07:31:30|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|48
1752132700000|2025-07-10 07:31:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|116
1752132710000|2025-07-10 07:31:50|||||||||4
1752132720000|2025-07-10 07:32:00|4447|4446|4447|4446|4447|4446|4447|4446|742
1752132730000|2025-07-10 07:32:10|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|155
1752132740000|2025-07-10 07:32:20|4446.5|4445|4443.5|4442|4446.5|4445|4442.5|4441|653
1752132750000|2025-07-10 07:32:30|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|98
1752132760000|2025-07-10 07:32:40|4442.5|4440.5|4442|4440.5|4442.5|4441.5|4442|4440.5|321
1752132770000|2025-07-10 07:32:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|113
1752132780000|2025-07-10 07:33:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1752132790000|2025-07-10 07:33:10|4440.5|4439|4440|4438.5|4440.5|4439.5|4439.5|4438.5|972
1752132800000|2025-07-10 07:33:20||4439||4439||4439||4439|0
1752132810000|2025-07-10 07:33:30|||||||||114
1752132820000|2025-07-10 07:33:40|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|100
1752132830000|2025-07-10 07:33:50|4440|4439|4440|4438.5|4441.5|4440|4440|4438.5|403
1752132840000|2025-07-10 07:34:00||4439||4438.5||4439||4438.5|29
1752132850000|2025-07-10 07:34:10|4443|4439|4443|4441.5|4443|4441.5|4443|4439|310
1752132860000|2025-07-10 07:34:20|4442.5|4442|4444|4443|4444|4443|4442.5|4442|588
1752132870000|2025-07-10 07:34:30|4446|4444.5|4445|4444|4446|4444.5|4445|4444|425
1752132880000|2025-07-10 07:34:40|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|208
1752132900000|2025-07-10 07:35:00|4445.5|4445|4446.5|4445|4446.5|4445|4445.5|4445|135
1752132910000|2025-07-10 07:35:10|||||||||830
1752132920000|2025-07-10 07:35:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|133
1752132930000|2025-07-10 07:35:30|4447|4446|4448.5|4447|4448.5|4447|4447|4446|487
1752132940000|2025-07-10 07:35:40||4447.5||4447.5||4447.5||4447.5|456
1752132950000|2025-07-10 07:35:50|||||||||5
1752132960000|2025-07-10 07:36:00|4449.5|4448|4451|4450|4451.5|4450|4449.5|4448|541
1752132970000|2025-07-10 07:36:10|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|648
1752132980000|2025-07-10 07:36:20|4450|4448|4450|4448.5|4450|4448.5|4449|4448|76
1752132990000|2025-07-10 07:36:30|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|186
1752133000000|2025-07-10 07:36:40||4449.5||4449||4449.5||4449|5
1752133010000|2025-07-10 07:36:50|4449|4448|4449|4448|4449.5|4448|4449|4448|101
1752133020000|2025-07-10 07:37:00|||||||||1
1752133030000|2025-07-10 07:37:10|4450|4448.5|4450.5|4449|4450.5|4449.5|4449|4448|122
1752133040000|2025-07-10 07:37:20|||||||||60
1752133050000|2025-07-10 07:37:30|4449.5|4448|4448.5|4447.5|4449.5|4448|4448.5|4447.5|137
1752133060000|2025-07-10 07:37:40|4448|4447|4448|4447|4448.5|4447|4448|4447|343
1752133070000|2025-07-10 07:37:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|60
1752133080000|2025-07-10 07:38:00|||||||||1
1752133090000|2025-07-10 07:38:10|4448||4448||4448||4448||742
1752133100000|2025-07-10 07:38:20|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1752133110000|2025-07-10 07:38:30|||||||||3
1752133120000|2025-07-10 07:38:40|4449.5|4448|4450.5|4449.5|4450.5|4449.5|4449.5|4448|82
1752133130000|2025-07-10 07:38:50|4451|4449|4450|4449|4451|4449|4450|4449|65
1752133140000|2025-07-10 07:39:00|4449.5|4450|4452|4450.5|4452|4450.5|4449.5|4450|517
1752133150000|2025-07-10 07:39:10|4451.5||4451.5||4451.5||4451.5||3
1752133160000|2025-07-10 07:39:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|143
1752133170000|2025-07-10 07:39:30|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|100
1752133180000|2025-07-10 07:39:40|4452|4451|4449.5|4448.5|4452|4451|4449.5|4448.5|533
1752133190000|2025-07-10 07:39:50|4449||4450||4450||4449||87
1752133200000|2025-07-10 07:40:00|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|202
1752133210000|2025-07-10 07:40:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|235
1752133230000|2025-07-10 07:40:30|4451|4448.5|4451|4450|4451|4450|4451|4448.5|155
1752133240000|2025-07-10 07:40:40|4452.5|4450.5|4452.5|4451.5|4452.5|4451.5|4452.5|4450.5|800
1752133250000|2025-07-10 07:40:50|||||||||24
1752133260000|2025-07-10 07:41:00|4452||4452.5||4452.5||4452||78
1752133270000|2025-07-10 07:41:10|4450.5|4450|4449.5|4448.5|4450.5|4450|4449.5|4448.5|763
1752133280000|2025-07-10 07:41:20|4450|4448|4450|4449|4450|4449.5|4450|4448|409
1752133290000|2025-07-10 07:41:30|4449.5|4448|4449|4448|4450|4448|4449|4448|151
1752133300000|2025-07-10 07:41:40|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|207
1752133310000|2025-07-10 07:41:50|||||||||1
1752133330000|2025-07-10 07:42:10|||||||||58
1752133340000|2025-07-10 07:42:20|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|2775
1752133350000|2025-07-10 07:42:30|4448|4447|4448|4447|4448|4447|4448|4447|1710
1752133370000|2025-07-10 07:42:50|4447.5|4446|4447|4446|4447.5|4446|4447|4446|112
1752133380000|2025-07-10 07:43:00|4445|4444|4444|4442.5|4445|4444|4443.5|4442.5|612
1752133390000|2025-07-10 07:43:10|4443.5|4442|4442|4441.5|4443.5|4442.5|4442|4441.5|543
1752133400000|2025-07-10 07:43:20|4441.5|4440|4441.5|4440.5|4442|4441|4441.5|4440|476
1752133410000|2025-07-10 07:43:30|4441|4440|4441|4440|4441|4440|4441|4440|147
1752133420000|2025-07-10 07:43:40|4440|4440.5|4440|4439|4440|4440.5|4440|4439|323
1752133430000|2025-07-10 07:43:50|4438.5|4438.5|4438.5|4437.5|4438.5|4438.5|4437|4436|939
1752133440000|2025-07-10 07:44:00|4438|4437|4436|4435|4438|4437|4436|4435|340
1752133450000|2025-07-10 07:44:10|4435|4433.5|4435|4434|4435|4434|4435|4433.5|385
1752133460000|2025-07-10 07:44:20|4434|4434.5|4434.5|4433|4435.5|4434.5|4434|4432.5|554
1752133470000|2025-07-10 07:44:30|4434|4433.5|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|530
1752133480000|2025-07-10 07:44:40|4434|4433|4431|4429.5|4434|4433|4431|4429.5|171
1752133490000|2025-07-10 07:44:50|4430|4428.5|4433|4432|4433|4432|4430|4428.5|432
1752133500000|2025-07-10 07:45:00|4432.5|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430|111
1752133510000|2025-07-10 07:45:10|||||||||411
1752133520000|2025-07-10 07:45:20|4432|4431|4434|4432.5|4434|4432.5|4432|4431|631
1752133530000|2025-07-10 07:45:30|4434.5|4433|4436|4434.5|4436.5|4435|4434|4433|69
1752133540000|2025-07-10 07:45:40|4436.5|4435|4436|4435|4436.5|4435|4436|4435|91
1752133550000|2025-07-10 07:45:50|4436.5|4433.5|4434.5|4433.5|4436.5|4433.5|4434.5|4433.5|132
1752133560000|2025-07-10 07:46:00|4435|4434|4435|4434|4435|4434|4435|4434|28
1752133570000|2025-07-10 07:46:10|4434.5|4433.5|4433.5|4432|4434.5|4433.5|4433|4431.5|57
1752133580000|2025-07-10 07:46:20|4434.5|4433|4435|4433.5|4435|4433.5|4434|4432.5|179
1752133600000|2025-07-10 07:46:40||4434||4434||4434||4433.5|65
1752133610000|2025-07-10 07:46:50|4436|4434.5|4436|4434|4436|4434.5|4436|4434|492
1752133620000|2025-07-10 07:47:00|4435.5||4435.5||4435.5||4435.5||548
1752133630000|2025-07-10 07:47:10|||||||||27
1752133640000|2025-07-10 07:47:20|4435|4433|4434|4433|4435|4433|4434|4433|640
1752133660000|2025-07-10 07:47:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|97
1752133670000|2025-07-10 07:47:50|4435|4433.5|4432|4430.5|4435|4433.5|4432|4430.5|228
1752133680000|2025-07-10 07:48:00|4431.5|4432|4433.5|4432|4433.5|4432|4431.5|4432|526
1752133690000|2025-07-10 07:48:10|4434.5|4432.5|4435.5|4434|4435.5|4434|4434.5|4432.5|18
1752133700000|2025-07-10 07:48:20|4436.5|4435|4437|4436|4437|4436|4436.5|4435|117
1752133710000|2025-07-10 07:48:30|4438.5|4436.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|149
1752133730000|2025-07-10 07:48:50|4436|4435.5|4435|4434|4437|4435.5|4435|4434|653
1752133740000|2025-07-10 07:49:00|4435.5|4434.5|4437|4436|4437|4436|4435.5|4434.5|203
1752133750000|2025-07-10 07:49:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|889
1752133760000|2025-07-10 07:49:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|169
1752133770000|2025-07-10 07:49:30|4436||4435.5||4436||4435.5||16
1752133780000|2025-07-10 07:49:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|134
1752133790000|2025-07-10 07:49:50|4438|4436|4438|4436.5|4438|4436.5|4437.5|4436|1221
1752133800000|2025-07-10 07:50:00||4437||4437||4437||4437|67
1752133810000|2025-07-10 07:50:10|4437|4436|4437.5|4436.5|4437.5|4436.5|4436|4434.5|443
1752133820000|2025-07-10 07:50:20||4436||4436||4436||4436|29000
1752133830000|2025-07-10 07:50:30||4436.5||4436||4436.5||4436|204
1752133840000|2025-07-10 07:50:40|4437|4435.5|4435.5|4434.5|4437|4435.5|4435.5|4434.5|279
1752133850000|2025-07-10 07:50:50|4436.5|4435|4437|4435|4437|4435.5|4436.5|4435|91
1752133860000|2025-07-10 07:51:00|4436.5|4434.5|4435|4433.5|4436.5|4434.5|4435|4433.5|124
1752133870000|2025-07-10 07:51:10|4434.5|4434|4435|4433.5|4435|4434|4434.5|4433.5|12
1752133880000|2025-07-10 07:51:20|4434.5|4432|4433.5|4432|4434.5|4432|4433.5|4432|516
1752133890000|2025-07-10 07:51:30|4436.5|4432.5|4436.5|4435|4436.5|4435|4436.5|4432|114
1752133900000|2025-07-10 07:51:40|4437|4435.5|4435.5|4434.5|4437.5|4436.5|4435.5|4434|27266
1752133910000|2025-07-10 07:51:50|4436.5|4435|4435.5|4434.5|4436.5|4435.5|4435.5|4434.5|94
1752133920000|2025-07-10 07:52:00|4435|4433.5|4435|4433.5|4435|4433.5|4433.5|4432.5|383
1752133930000|2025-07-10 07:52:10|4436.5|4434|4436|4434.5|4436.5|4435.5|4435|4434|1415
1752133940000|2025-07-10 07:52:20|4435.5||4435.5||4435.5||4435.5||0
1752133950000|2025-07-10 07:52:30|4436||4436||4436||4436||0
1752133960000|2025-07-10 07:52:40|||||||||1
1752133970000|2025-07-10 07:52:50|4435.5||4435.5||4435.5||4435.5||55
1752133980000|2025-07-10 07:53:00|4437|4435.5|4437|4435.5|4437.5|4436|4437|4435.5|1200
1752133990000|2025-07-10 07:53:10|4442|4441|4442|4441|4443|4441.5|4442|4441|358
1752134010000|2025-07-10 07:53:30|4441.5|4441.5|4441.5|4440.5|4443|4441.5|4441.5|4440.5|938
1752134020000|2025-07-10 07:53:40|4441|4440|4440.5|4440|4441.5|4440.5|4440.5|4439.5|243
1752134030000|2025-07-10 07:53:50|4438.5|4437.5|4439|4437.5|4439|4438|4438.5|4437.5|870
1752134040000|2025-07-10 07:54:00|4438.5|4436.5|4436.5|4435|4438.5|4436.5|4436|4434.5|127
1752134050000|2025-07-10 07:54:10|4436|4434.5|4435.5|4434|4436|4435|4434|4432.5|85
1752134060000|2025-07-10 07:54:20|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|118
1752134070000|2025-07-10 07:54:30||4435||4435||4435||4435|1
1752134080000|2025-07-10 07:54:40|4436.5|4435.5|4437.5|4436|4437.5|4436|4436.5|4435.5|148
1752134090000|2025-07-10 07:54:50|||||||||1688
1752134100000|2025-07-10 07:55:00|4438|4436.5|4436|4435|4438|4436.5|4436|4434.5|397
1752134110000|2025-07-10 07:55:10|4436.5||4436.5||4436.5||4436.5||7
1752134120000|2025-07-10 07:55:20|4436||4436.5||4436.5||4436||119
1752134130000|2025-07-10 07:55:30|4438|4435.5|4437.5|4436.5|4438|4437|4437.5|4435.5|18
1752134150000|2025-07-10 07:55:50|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|488
1752134160000|2025-07-10 07:56:00|4439|4438|4438.5|4437.5|4439|4438|4438|4437.5|360
1752134170000|2025-07-10 07:56:10|4439||4439||4439||4439||352
1752134180000|2025-07-10 07:56:20|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|14
1752134190000|2025-07-10 07:56:30|4439||4439||4439||4439||0
1752134200000|2025-07-10 07:56:40|||||||||5
1752134210000|2025-07-10 07:56:50|||||||||150
1752134220000|2025-07-10 07:57:00|4439.5|4438.5|4441|4440|4441|4440|4439.5|4438.5|295
1752134240000|2025-07-10 07:57:20|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|183
1752134250000|2025-07-10 07:57:30|4439|4438|4438|4437.5|4439|4438|4438|4437.5|207
1752134260000|2025-07-10 07:57:40|4437.5|4437|4436.5|4435.5|4437.5|4437|4436.5|4435.5|480
1752134270000|2025-07-10 07:57:50|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|33
1752134280000|2025-07-10 07:58:00|4435|4434|4435|4434|4435|4434|4435|4434|148
1752134290000|2025-07-10 07:58:10|||||||||1
1752134300000|2025-07-10 07:58:20|||||||||34
1752134310000|2025-07-10 07:58:30|4434.5||4434.5||4434.5||4434.5||28
1752134320000|2025-07-10 07:58:40|4433|4432|4433|4432|4433.5|4432|4433|4432|89
1752134340000|2025-07-10 07:59:00|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|124
1752134360000|2025-07-10 07:59:20|4434|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|148
1752134370000|2025-07-10 07:59:30|4434.5|4432|4432.5|4431.5|4434.5|4432|4432.5|4431.5|573
1752134380000|2025-07-10 07:59:40|4432|4430.5|4431.5|4430.5|4433|4430.5|4431.5|4430.5|154
1752134390000|2025-07-10 07:59:50|||||||||288
1752134400000|2025-07-10 08:00:00|4431|4429|4431|4430|4431|4430|4430|4428.5|489
1752134410000|2025-07-10 08:00:10||4429.5||4429.5||4429.5||4429.5|132
1752134420000|2025-07-10 08:00:20|4430.5|4430|4431|4430|4431|4430|4430.5|4429.5|347
1752134430000|2025-07-10 08:00:30|4432|4430.5|4432|4430.5|4432|4431|4432|4430|164
1752134440000|2025-07-10 08:00:40|4431.5|4430|4432|4430.5|4432.5|4431|4430.5|4429.5|335
1752134450000|2025-07-10 08:00:50|4431.5|4430|4433.5|4432|4433.5|4432|4431|4430|85
1752134460000|2025-07-10 08:01:00|4434|4432.5|4434|4432.5|4435.5|4434.5|4434|4432.5|391
1752134470000|2025-07-10 08:01:10|4434.5|4433|4434|4433|4434.5|4433|4434|4432.5|84
1752134480000|2025-07-10 08:01:20|4433.5|4432.5|4434|4433|4434|4433|4433|4432|477
1752134490000|2025-07-10 08:01:30|4434.5||4434.5||4434.5||4434||23
1752134500000|2025-07-10 08:01:40|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|82
1752134510000|2025-07-10 08:01:50|4434|4433|4434|4433|4434|4433|4434|4433|399
1752134530000|2025-07-10 08:02:10|4434.5||4434||4434.5||4434||38
1752134540000|2025-07-10 08:02:20|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|406
1752134550000|2025-07-10 08:02:30|4435|4433.5|4435|4434|4435|4434|4435|4433.5|312
1752134560000|2025-07-10 08:02:40|4434|4433.5|4433.5|4433|4434|4433.5|4433.5|4433|96
1752134580000|2025-07-10 08:03:00|4433|4432|4433|4432|4433|4432|4433|4432|90
1752134590000|2025-07-10 08:03:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|294
1752134600000|2025-07-10 08:03:20|4431.5|4430|4431.5|4430|4431.5|4430.5|4431.5|4430|73
1752134610000|2025-07-10 08:03:30||4430.5||4430.5||4430.5||4430.5|111
1752134620000|2025-07-10 08:03:40|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|279
1752134630000|2025-07-10 08:03:50|||||||||5
1752134640000|2025-07-10 08:04:00|||||||||11
1752134650000|2025-07-10 08:04:10|4433|4432|4433|4431.5|4433|4432|4433|4431.5|141
1752134660000|2025-07-10 08:04:20|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|214
1752134670000|2025-07-10 08:04:30|4430.5||4431||4431||4430.5||112
1752134680000|2025-07-10 08:04:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|25
1752134690000|2025-07-10 08:04:50|||||||||1
1752134700000|2025-07-10 08:05:00|4432|4431|4433.5|4432.5|4433.5|4432.5|4432|4431|214
1752134710000|2025-07-10 08:05:10||4432||4432||4432.5||4432|0
1752134720000|2025-07-10 08:05:20|4435|4434|4435|4434|4436|4434.5|4434.5|4434|441
1752134730000|2025-07-10 08:05:30|||||||||235
1752134740000|2025-07-10 08:05:40|||||||||200
1752134750000|2025-07-10 08:05:50|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|33
1752134760000|2025-07-10 08:06:00|4437|4436|4437|4436.5|4437|4436.5|4437|4436|193
1752134770000|2025-07-10 08:06:10|4437.5||4437.5||4437.5||4437.5||292
1752134780000|2025-07-10 08:06:20|||||||||19
1752134790000|2025-07-10 08:06:30|4438|4437.5|4440|4439|4440|4439|4438|4437.5|460
1752134800000|2025-07-10 08:06:40|4440.5|4439.5|4440|4438|4440.5|4439.5|4439|4438|771
1752134810000|2025-07-10 08:06:50|4440.5|4438.5|4440.5|4439.5|4440.5|4439.5|4440.5|4438.5|445
1752134820000|2025-07-10 08:07:00|4440|4438.5|4439|4438|4440|4438.5|4439|4438|278
1752134830000|2025-07-10 08:07:10|4439.5|4437.5|4439.5|4438|4439.5|4438|4439.5|4437.5|0
1752134840000|2025-07-10 08:07:20|4439||4439||4439||4439||0
1752134870000|2025-07-10 08:07:50|4438.5|4437.5|4439|4438|4439|4438|4438.5|4437.5|581
1752134880000|2025-07-10 08:08:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|426
1752134890000|2025-07-10 08:08:10|4441|4440.5|4441|4440|4441|4440.5|4441|4439.5|240
1752134900000|2025-07-10 08:08:20|||||||||1
1752134910000|2025-07-10 08:08:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|614
1752134920000|2025-07-10 08:08:40||4441||4441||4441||4441|306
1752134930000|2025-07-10 08:08:50|4442||4441.5||4442||4441.5||30
1752134950000|2025-07-10 08:09:10|4442||4442||4442||4442||0
1752134960000|2025-07-10 08:09:20|4441|4440|4441|4440|4441|4440|4441|4440|212
1752134980000|2025-07-10 08:09:40|||||||||461
1752134990000|2025-07-10 08:09:50|4442|4441|4442|4441|4442|4441|4442|4441|218
1752135000000|2025-07-10 08:10:00|||||||||108
1752135010000|2025-07-10 08:10:10|||||||||378
1752135020000|2025-07-10 08:10:20|4443|4441.5|4443|4442|4443|4442|4443|4441.5|201
1752135030000|2025-07-10 08:10:30|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442|250
1752135040000|2025-07-10 08:10:40|4444|4443|4445|4444.5|4445.5|4444.5|4444|4443|630
1752135050000|2025-07-10 08:10:50|||||||||376
1752135060000|2025-07-10 08:11:00|4446.5|4445.5|4447.5|4446.5|4448|4446.5|4446.5|4445.5|7144
1752135070000|2025-07-10 08:11:10|4448.5|4447.5|4447.5|4446.5|4449|4448|4447.5|4446.5|734
1752135080000|2025-07-10 08:11:20|||||||||155
1752135090000|2025-07-10 08:11:30||4447||4447||4447||4447|0
1752135110000|2025-07-10 08:11:50|4446.5|4445.5|4448|4447|4448.5|4447|4446.5|4445.5|69
1752135120000|2025-07-10 08:12:00|4447.5|4447.5|4448|4447.5|4448|4447.5|4447.5|4447.5|530
1752135130000|2025-07-10 08:12:10|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|260
1752135140000|2025-07-10 08:12:20|4446.5|4446|4447.5|4446.5|4447.5|4447|4446.5|4446|991
1752135150000|2025-07-10 08:12:30|4448|4447|4447.5|4447|4448|4447|4447.5|4447|271
1752135160000|2025-07-10 08:12:40|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|0
1752135170000|2025-07-10 08:12:50|4447.5||4447.5||4447.5||4447.5||141
1752135180000|2025-07-10 08:13:00|4447||4447||4447.5||4447||500
1752135190000|2025-07-10 08:13:10|4447.5||4447.5||4447.5||4447||69
1752135200000|2025-07-10 08:13:20||4447||4447||4447||4447|0
1752135210000|2025-07-10 08:13:30|4448|4447.5|4448|4447|4448|4447.5|4448|4447|1023
1752135220000|2025-07-10 08:13:40|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|114
1752135230000|2025-07-10 08:13:50|||||||||27
1752135240000|2025-07-10 08:14:00|4448.5||4448.5||4448.5||4448.5||235
1752135250000|2025-07-10 08:14:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|887
1752135260000|2025-07-10 08:14:20|4448.5|4448|4448.5|4447.5|4448.5|4448|4448.5|4447.5|109
1752135270000|2025-07-10 08:14:30||4448||4448||4448||4448|2
1752135280000|2025-07-10 08:14:40|4447|4446.5|4448|4447|4448|4447|4447|4446.5|220
1752135290000|2025-07-10 08:14:50|4448.5|4447.5|4448.5|4447|4449|4448|4448.5|4447|149
1752135300000|2025-07-10 08:15:00|4446|4445.5|4445.5|4444.5|4446|4445.5|4445.5|4444.5|362
1752135310000|2025-07-10 08:15:10|4446|4445|4447|4446.5|4447.5|4446.5|4446|4445|694
1752135320000|2025-07-10 08:15:20|4447.5||4447||4447.5||4447||91
1752135330000|2025-07-10 08:15:30|||||||||1
1752135340000|2025-07-10 08:15:40|4447.5|4447|4448.5|4448|4449|4448.5|4447.5|4447|550
1752135350000|2025-07-10 08:15:50|4449||4449||4449||4449||685
1752135360000|2025-07-10 08:16:00|4448.5|4448.5|4448.5|4447.5|4448.5|4448.5|4448.5|4447.5|587
1752135390000|2025-07-10 08:16:30|4450|4448|4449.5|4448.5|4450|4449|4449.5|4448|485
1752135400000|2025-07-10 08:16:40|4448.5|4448|4447|4446.5|4448.5|4448|4447|4446.5|208
1752135410000|2025-07-10 08:16:50|||||||||426
1752135420000|2025-07-10 08:17:00|4447.5|4446|4446.5|4446|4447.5|4446|4446.5|4446|0
1752135430000|2025-07-10 08:17:10|4446|4445|4445|4444|4446|4445|4445|4444|276
1752135440000|2025-07-10 08:17:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443|83
1752135450000|2025-07-10 08:17:30|||||||||1
1752135460000|2025-07-10 08:17:40|||||||||500
1752135470000|2025-07-10 08:17:50||4444||4444||4444||4444|140
1752135480000|2025-07-10 08:18:00|||||||||909
1752135510000|2025-07-10 08:18:30|4445||4445||4445||4444.5||3
1752135520000|2025-07-10 08:18:40|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|947
1752135530000|2025-07-10 08:18:50|||||||||80
1752135540000|2025-07-10 08:19:00||4444||4444||4444||4444|0
1752135550000|2025-07-10 08:19:10|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|0
1752135560000|2025-07-10 08:19:20|4443.5|4443|4443|4442.5|4443.5|4443|4443|4442.5|453
1752135570000|2025-07-10 08:19:30|4442.5|4442|4441|4440.5|4442.5|4442|4441|4440.5|152
1752135580000|2025-07-10 08:19:40|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|49
1752135590000|2025-07-10 08:19:50|||||||||6
1752135600000|2025-07-10 08:20:00|4440|4439.5|4440.5|4440|4440.5|4440|4440|4439.5|355
1752135610000|2025-07-10 08:20:10|4440|4439.5|4440.5|4439|4440.5|4440|4440|4439|187
1752135620000|2025-07-10 08:20:20||4439.5||4439.5||4439.5||4439.5|1
1752135630000|2025-07-10 08:20:30|4441|4440|4441.5|4441|4441.5|4441|4441|4440|321
1752135640000|2025-07-10 08:20:40|4442|4442|4444|4442.5|4444.5|4443.5|4442|4441.5|272
1752135650000|2025-07-10 08:20:50|4443.5|4443|4444|4443.5|4444|4443.5|4443.5|4443|2
1752135660000|2025-07-10 08:21:00|||||||||1
1752135680000|2025-07-10 08:21:20|4445|4444|4445.5|4445|4446|4445.5|4445|4444|778
1752135690000|2025-07-10 08:21:30|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4445.5|1779
1752135700000|2025-07-10 08:21:40|||||||||45
1752135710000|2025-07-10 08:21:50|4447|4447|4448|4447|4448|4447|4447|4446.5|667
1752135730000|2025-07-10 08:22:10|||||||||2
1752135740000|2025-07-10 08:22:20|||||||||800
1752135750000|2025-07-10 08:22:30|4450|4448.5|4448.5|4447.5|4450|4448.5|4448.5|4447.5|4860
1752135760000|2025-07-10 08:22:40|||||||||200
1752135770000|2025-07-10 08:22:50|4448||4448.5||4448.5||4448||78
1752135780000|2025-07-10 08:23:00|4448||4448||4448||4448||76
1752135790000|2025-07-10 08:23:10|4448.5|4447|4447.5|4447|4448.5|4447|4447.5|4447|256
1752135800000|2025-07-10 08:23:20|4447|4446.5|4447|4446.5|4447|4446.5|4446.5|4446|657
1752135810000|2025-07-10 08:23:30|4447.5|4447|4448|4447|4448|4447|4447.5|4447|28
1752135820000|2025-07-10 08:23:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|7
1752135840000|2025-07-10 08:24:00|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|335
1752135850000|2025-07-10 08:24:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|276
1752135860000|2025-07-10 08:24:20|4448.5||4448.5||4448.5||4448.5||428
1752135870000|2025-07-10 08:24:30|4449|4448|4448.5|4448|4449|4448.5|4448.5|4448|95
1752135880000|2025-07-10 08:24:40|4449|4447.5|4449|4448|4449|4448|4449|4447.5|433
1752135890000|2025-07-10 08:24:50|4450|4448.5|4448|4447.5|4450|4449|4448|4447.5|2428
1752135900000|2025-07-10 08:25:00|4447.5|4447|4448.5|4447|4448.5|4447|4447.5|4447|597
1752135910000|2025-07-10 08:25:10|4448||4448||4448||4448||0
1752135930000|2025-07-10 08:25:30||4447.5||4447.5||4447.5||4447.5|484
1752135940000|2025-07-10 08:25:40|4449|4448|4449|4448|4449|4448|4449|4448|281
1752135950000|2025-07-10 08:25:50|4449.5|4448.5|4450.5|4449.5|4450.5|4450|4449|4448|1425
1752135960000|2025-07-10 08:26:00|4450|4449|4451|4449.5|4451|4449.5|4450|4449|423
1752135970000|2025-07-10 08:26:10|4452.5|4450|4452|4451|4452.5|4451.5|4452|4449.5|305
1752135980000|2025-07-10 08:26:20|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|500
1752135990000|2025-07-10 08:26:30|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|479
1752136000000|2025-07-10 08:26:40|4452||4452||4452||4452||514
1752136010000|2025-07-10 08:26:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451|317
1752136020000|2025-07-10 08:27:00|4454|4453|4454.5|4453.5|4455|4454|4454|4453|381
1752136030000|2025-07-10 08:27:10|||||||||606
1752136040000|2025-07-10 08:27:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4453.5|695
1752136050000|2025-07-10 08:27:30|||||||||104
1752136060000|2025-07-10 08:27:40|4456|4455|4456|4455|4456|4455|4456|4455|366
1752136070000|2025-07-10 08:27:50|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|632
1752136080000|2025-07-10 08:28:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|30
1752136090000|2025-07-10 08:28:10|4460|4459.5|4462.5|4462|4462.5|4462|4460|4459|1423
1752136100000|2025-07-10 08:28:20|4463.5|4463|4465|4464|4465|4464|4463.5|4463|561
1752136110000|2025-07-10 08:28:30|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|909
1752136120000|2025-07-10 08:28:40|4464|4463.5|4463.5|4463|4464|4463.5|4463.5|4463|147
1752136130000|2025-07-10 08:28:50|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|637
1752136140000|2025-07-10 08:29:00||4463||4463||4463||4463|598
1752136150000|2025-07-10 08:29:10|4464|4462.5|4463|4462.5|4464|4462.5|4463|4462.5|308
1752136160000|2025-07-10 08:29:20|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|4
1752136170000|2025-07-10 08:29:30|4465|4464|4465|4464.5|4465|4464.5|4465|4464|627
1752136180000|2025-07-10 08:29:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|86
1752136190000|2025-07-10 08:29:50|||||||||4
1752136200000|2025-07-10 08:30:00|4464|4463.5|4464|4463|4464.5|4463.5|4464|4463|23
1752136210000|2025-07-10 08:30:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|792
1752136220000|2025-07-10 08:30:20|4465.5|4465|4466|4465.5|4466|4465.5|4465.5|4465|302
1752136230000|2025-07-10 08:30:30|||||||||406
1752136240000|2025-07-10 08:30:40|||||||||5
1752136250000|2025-07-10 08:30:50||4465||4465||4465||4465|56
1752136260000|2025-07-10 08:31:00|4465.5|4467.5|4466.5|4466|4468|4467.5|4465.5|4466|9476
1752136270000|2025-07-10 08:31:10|||||||||6
1752136280000|2025-07-10 08:31:20|4466|4465.5|4466|4465|4466|4465.5|4466|4465|1091
1752136290000|2025-07-10 08:31:30|4463.5|4463|4461.5|4461|4463.5|4463|4461.5|4461|470
1752136300000|2025-07-10 08:31:40|4460|4459|4460.5|4459|4460.5|4459.5|4460|4459|127
1752136310000|2025-07-10 08:31:50||4459.5||4459.5||4459.5||4459|0
1752136320000|2025-07-10 08:32:00||4459||4459||4459||4459|1
1752136330000|2025-07-10 08:32:10|4460|4458|4457.5|4457|4460|4458|4457.5|4457|99
1752136340000|2025-07-10 08:32:20|4458.5|4458|4459|4458|4459.5|4458.5|4458.5|4458|207
1752136350000|2025-07-10 08:32:30|||||||||100
1752136360000|2025-07-10 08:32:40|||||||||77
1752136370000|2025-07-10 08:32:50||4458.5||4458||4458.5||4458|348
1752136380000|2025-07-10 08:33:00|4460|4458.5|4458|4457.5|4460|4459|4458|4457.5|75
1752136390000|2025-07-10 08:33:10|4458.5|4457|4456.5|4455.5|4458.5|4457|4456.5|4455.5|726
1752136400000|2025-07-10 08:33:20|||||||||5
1752136410000|2025-07-10 08:33:30|4457|4456|4457|4455.5|4457|4456|4456.5|4455.5|599
1752136420000|2025-07-10 08:33:40|4456.5||4456.5||4456.5||4456.5||617
1752136450000|2025-07-10 08:34:10|||||||||390
1752136460000|2025-07-10 08:34:20|||||||||593
1752136470000|2025-07-10 08:34:30|4456|4456|4455.5|4454.5|4456|4456|4455|4454|182
1752136490000|2025-07-10 08:34:50|||||||||328
1752136500000|2025-07-10 08:35:00|4453|4455|4454|4453.5|4454|4455|4453|4452.5|696
1752136510000|2025-07-10 08:35:10|4453.5|4453|4454|4453|4454|4453|4453.5|4453|295
1752136520000|2025-07-10 08:35:20||4453.5||4453.5||4453.5||4453.5|1123
1752136530000|2025-07-10 08:35:30|4457|4456|4457.5|4456|4458.5|4457.5|4457|4456|480
1752136540000|2025-07-10 08:35:40|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456|199
1752136560000|2025-07-10 08:36:00|4457|4455|4457.5|4456.5|4457.5|4456.5|4455.5|4455|699
1752136570000|2025-07-10 08:36:10|4458|4457|4459|4458|4459|4458|4458|4457|444
1752136580000|2025-07-10 08:36:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|67
1752136590000|2025-07-10 08:36:30|4461|4460|4461|4460|4461|4460|4461|4460|104
1752136600000|2025-07-10 08:36:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|448
1752136610000|2025-07-10 08:36:50|4461|4460|4461|4460|4461|4460|4461|4460|16
1752136620000|2025-07-10 08:37:00|||||||||20
1752136630000|2025-07-10 08:37:10|4460|4459.5|4459|4458|4460|4459.5|4458.5|4457.5|237
1752136640000|2025-07-10 08:37:20|||||||||179
1752136660000|2025-07-10 08:37:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|198
1752136680000|2025-07-10 08:38:00|||||||||377
1752136700000|2025-07-10 08:38:20|4459|4458|4459|4458|4459|4458|4459|4458|258
1752136710000|2025-07-10 08:38:30|||||||||25
1752136720000|2025-07-10 08:38:40|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|135
1752136730000|2025-07-10 08:38:50|4461|4460|4459.5|4458.5|4461|4460|4459|4457.5|774
1752136740000|2025-07-10 08:39:00|4460.5|4459.5|4459.5|4459|4460.5|4459.5|4459.5|4459|555
1752136750000|2025-07-10 08:39:10|4460||4460||4460||4460||323
1752136760000|2025-07-10 08:39:20|4460.5|4459.5|4460|4459.5|4460.5|4460|4460|4459.5|64
1752136770000|2025-07-10 08:39:30|4460.5||4460.5||4460.5||4460.5||592
1752136780000|2025-07-10 08:39:40|4461|4460|4461|4460|4461|4460|4461|4460|107
1752136800000|2025-07-10 08:40:00|||||||||293
1752136810000|2025-07-10 08:40:10|4460|4459.5|4459.5|4458.5|4460|4459.5|4459|4458.5|423
1752136820000|2025-07-10 08:40:20|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|724
1752136830000|2025-07-10 08:40:30|4458.5|4458.5|4459|4458.5|4459|4458.5|4458.5|4458.5|362
1752136840000|2025-07-10 08:40:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|164
1752136850000|2025-07-10 08:40:50|4458|4457|4457.5|4457|4458|4457|4457.5|4457|820
1752136860000|2025-07-10 08:41:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|16
1752136870000|2025-07-10 08:41:10|4456||4456.5||4456.5||4456||163
1752136880000|2025-07-10 08:41:20|||||||||150
1752136890000|2025-07-10 08:41:30|4456|4455|4454.5|4453.5|4456|4455|4454.5|4453.5|403
1752136900000|2025-07-10 08:41:40|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|397
1752136910000|2025-07-10 08:41:50|4455|4455|4455|4454.5|4455|4455|4455|4454.5|303
1752136930000|2025-07-10 08:42:10|4455.5|4455|4455|4454|4455.5|4455|4455|4454|223
1752136940000|2025-07-10 08:42:20|4456|4454.5|4456.5|4455.5|4456.5|4455.5|4456|4454.5|278
1752136950000|2025-07-10 08:42:30|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|226
1752136960000|2025-07-10 08:42:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|916
1752136970000|2025-07-10 08:42:50|4456||4456||4456||4456||234
1752136980000|2025-07-10 08:43:00|4455.5|4455|4455|4454|4455.5|4455|4455|4454|396
1752136990000|2025-07-10 08:43:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|24
1752137000000|2025-07-10 08:43:20|||||||||74
1752137010000|2025-07-10 08:43:30|4455|4454|4456|4455|4456|4455|4455|4454|322
1752137020000|2025-07-10 08:43:40|4456.5|4454|4455.5|4454|4456.5|4454|4455.5|4454|277
1752137030000|2025-07-10 08:43:50|4455|4454.5|4455|4454|4455|4454.5|4455|4454|29
1752137040000|2025-07-10 08:44:00|4454|4453.5|4458.5|4457.5|4458.5|4457.5|4454|4453.5|1305
1752137050000|2025-07-10 08:44:10|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|215
1752137060000|2025-07-10 08:44:20|4460||4460||4460||4460||80
1752137070000|2025-07-10 08:44:30|4460.5||4460.5||4460.5||4460.5||20
1752137080000|2025-07-10 08:44:40|4460||4460||4460||4460||97
1752137090000|2025-07-10 08:44:50|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|630
1752137100000|2025-07-10 08:45:00|4461||4461||4461||4461||300
1752137110000|2025-07-10 08:45:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|196
1752137120000|2025-07-10 08:45:20|4461||4461||4461||4461||0
1752137130000|2025-07-10 08:45:30|4461.5||4461.5||4461.5||4461.5||1
1752137140000|2025-07-10 08:45:40|||||||||225
1752137150000|2025-07-10 08:45:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|199
1752137160000|2025-07-10 08:46:00|4460|4459|4460|4459|4460|4459|4460|4459|375
1752137170000|2025-07-10 08:46:10|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|445
1752137180000|2025-07-10 08:46:20|4461|4460.5|4461|4460|4461|4460.5|4460.5|4460|188
1752137200000|2025-07-10 08:46:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|64
1752137210000|2025-07-10 08:46:50|4461||4461.5||4461.5||4461||201
1752137220000|2025-07-10 08:47:00|4462||4461.5||4462||4461.5||273
1752137240000|2025-07-10 08:47:20|4461||4461||4461||4461||302
1752137250000|2025-07-10 08:47:30|4462|4461|4461.5|4460.5|4462.5|4461.5|4461.5|4460.5|783
1752137260000|2025-07-10 08:47:40|4462.5|4461|4461.5|4460|4462.5|4461.5|4461.5|4460|565
1752137270000|2025-07-10 08:47:50|4461|4460.5|4461.5|4461|4461.5|4461|4461|4460.5|263
1752137280000|2025-07-10 08:48:00|4462||4462||4462||4462||76
1752137290000|2025-07-10 08:48:10|||||||||54
1752137300000|2025-07-10 08:48:20|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|23
1752137310000|2025-07-10 08:48:30|4462|4461|4462|4461|4462|4461|4462|4461|305
1752137320000|2025-07-10 08:48:40|4462.5|4461.5|4460.5|4460|4462.5|4461.5|4460.5|4460|58
1752137330000|2025-07-10 08:48:50|4461||4461||4461||4461||266
1752137340000|2025-07-10 08:49:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|297
1752137350000|2025-07-10 08:49:10|4460.5||4460.5||4460.5||4460.5||1
1752137360000|2025-07-10 08:49:20|4461||4461||4461||4461||402
1752137370000|2025-07-10 08:49:30|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|612
1752137380000|2025-07-10 08:49:40|4461||4461.5||4461.5||4461||242
1752137390000|2025-07-10 08:49:50|4462|4461|4463|4461.5|4463|4462|4462|4461|192
1752137400000|2025-07-10 08:50:00||4462||4462.5||4462.5||4462|15
1752137410000|2025-07-10 08:50:10|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|893
1752137420000|2025-07-10 08:50:20|||||||||9
1752137430000|2025-07-10 08:50:30|||||||||538
1752137440000|2025-07-10 08:50:40|||||||||149
1752137450000|2025-07-10 08:50:50|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|623
1752137460000|2025-07-10 08:51:00|4464.5|4465|4465.5|4464.5|4466|4465|4464.5|4464.5|42
1752137470000|2025-07-10 08:51:10|4467|4466|4467|4466.5|4467|4466.5|4467|4466|48
1752137480000|2025-07-10 08:51:20|4468.5|4467|4468.5|4468|4468.5|4468|4468|4467|916
1752137490000|2025-07-10 08:51:30|4469||4469||4469||4469||303
1752137500000|2025-07-10 08:51:40|4468|4467|4468.5|4467|4468.5|4467|4468|4467|856
1752137510000|2025-07-10 08:51:50|4466.5|4467.5|4466.5|4465.5|4466.5|4467.5|4466|4465.5|724
1752137520000|2025-07-10 08:52:00|4466|4465|4466|4465|4466|4465|4466|4465|0
1752137530000|2025-07-10 08:52:10|4465.5||4465.5||4465.5||4465.5||858
1752137540000|2025-07-10 08:52:20|||||||||106
1752137560000|2025-07-10 08:52:40|4472.5|4471|4472|4471|4472.5|4471|4472|4471|248
1752137570000|2025-07-10 08:52:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|292
1752137580000|2025-07-10 08:53:00|4472.5|4471.5|4474.5|4473|4474.5|4473|4471.5|4471|188
1752137590000|2025-07-10 08:53:10||4473.5||4473.5||4473.5||4473.5|5
1752137600000|2025-07-10 08:53:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|267
1752137610000|2025-07-10 08:53:30|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|155
1752137620000|2025-07-10 08:53:40|4474|4472.5|4473|4472.5|4474|4472.5|4473|4472.5|543
1752137630000|2025-07-10 08:53:50|4475|4474|4473.5|4472.5|4475|4474|4473.5|4472.5|77
1752137640000|2025-07-10 08:54:00|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|1090
1752137650000|2025-07-10 08:54:10|4472.5|4469.5|4470.5|4469.5|4472.5|4469.5|4470|4469.5|239
1752137660000|2025-07-10 08:54:20|4469|4467.5|4471|4470|4471|4470|4469|4467.5|65884
1752137670000|2025-07-10 08:54:30|4472|4471|4469|4467.5|4472|4471|4469|4467.5|1097
1752137680000|2025-07-10 08:54:40|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|21
1752137690000|2025-07-10 08:54:50|4472|4468|4472|4471|4472|4471|4472|4467.5|126
1752137700000|2025-07-10 08:55:00|4470|4469|4468.5|4467.5|4470|4469.5|4468.5|4467.5|131
1752137710000|2025-07-10 08:55:10|4468|4467|4468.5|4467.5|4469|4468|4468|4467|349
1752137720000|2025-07-10 08:55:20|4469.5|4468.5|4471|4470|4471|4470|4469.5|4468.5|252
1752137730000|2025-07-10 08:55:30||4469.5||4469.5||4470||4469.5|7
1752137740000|2025-07-10 08:55:40|4470.5|4470|4469.5|4468|4470.5|4470|4469.5|4468|240
1752137750000|2025-07-10 08:55:50|4468.5||4469||4469||4468.5||287
1752137760000|2025-07-10 08:56:00|4472|4471|4475|4474|4475|4474|4472|4471|92
1752137770000|2025-07-10 08:56:10|4475.5|4474.5|4473.5|4472|4476|4474.5|4473.5|4472|225
1752137780000|2025-07-10 08:56:20|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|322
1752137790000|2025-07-10 08:56:30|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|89
1752137800000|2025-07-10 08:56:40||4474.5||4474.5||4474.5||4474.5|0
1752137810000|2025-07-10 08:56:50|4475.5|4475|4477|4476.5|4477|4476.5|4475.5|4475|298
1752137820000|2025-07-10 08:57:00|4477.5||4477.5||4477.5||4477.5||193
1752137830000|2025-07-10 08:57:10|||||||||92
1752137840000|2025-07-10 08:57:20|||||||||1097
1752137850000|2025-07-10 08:57:30|||||||||256
1752137860000|2025-07-10 08:57:40|4477|4475|4476|4475|4477|4475|4476|4475|4
1752137870000|2025-07-10 08:57:50|4477|4475.5|4477|4476|4477|4476|4477|4475.5|158
1752137880000|2025-07-10 08:58:00|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|311
1752137890000|2025-07-10 08:58:10|4474|4473.5|4474|4473|4474|4473.5|4473.5|4473|365
1752137910000|2025-07-10 08:58:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|118
1752137920000|2025-07-10 08:58:40|||||||||412
1752137930000|2025-07-10 08:58:50|||||||||5224
1752137940000|2025-07-10 08:59:00|||||||||200
1752137950000|2025-07-10 08:59:10|||||||||100
1752137960000|2025-07-10 08:59:20|||||||||16
1752137970000|2025-07-10 08:59:30|4475|4474|4475|4474.5|4475.5|4474.5|4475|4474|129
1752137990000|2025-07-10 08:59:50|4475.5|4475|4475|4474|4475.5|4475|4475|4474|387
1752138000000|2025-07-10 09:00:00|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4470|4469|246
1752138010000|2025-07-10 09:00:10|||||||||3
1752138020000|2025-07-10 09:00:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|181
1752138040000|2025-07-10 09:00:40|4471|4470|4471|4470|4471|4470|4471|4470|213
1752138060000|2025-07-10 09:01:00|4470.5||4471||4471||4470.5||0
1752138070000|2025-07-10 09:01:10|4471.5||4471||4471.5||4471||1371
1752138080000|2025-07-10 09:01:20|4472|4470.5|4471.5|4470.5|4472|4471|4471.5|4470.5|209
1752138090000|2025-07-10 09:01:30|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|620
1752138100000|2025-07-10 09:01:40|4473|4472|4473|4472|4473|4472|4473|4472|22
1752138110000|2025-07-10 09:01:50||4472.5||4472.5||4472.5||4472|13
1752138120000|2025-07-10 09:02:00|||||||||234
1752138130000|2025-07-10 09:02:10|||||||||20
1752138140000|2025-07-10 09:02:20|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|18
1752138150000|2025-07-10 09:02:30|||||||||20
1752138160000|2025-07-10 09:02:40|||||||||134
1752138170000|2025-07-10 09:02:50|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|118
1752138180000|2025-07-10 09:03:00|||||||||290
1752138190000|2025-07-10 09:03:10|||||||||282
1752138200000|2025-07-10 09:03:20|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|355
1752138210000|2025-07-10 09:03:30|||||||||96
1752138220000|2025-07-10 09:03:40|||||||||186
1752138230000|2025-07-10 09:03:50|4471.5||4471.5||4471.5||4471.5||134
1752138240000|2025-07-10 09:04:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|99
1752138250000|2025-07-10 09:04:10|||||||||512
1752138260000|2025-07-10 09:04:20|||||||||255
1752138270000|2025-07-10 09:04:30|4473|4472|4472.5|4472|4473|4472.5|4472.5|4472|591
1752138280000|2025-07-10 09:04:40|4477|4476|4477|4476|4477|4476|4477|4476|20
1752138290000|2025-07-10 09:04:50|4476|4476.5|4476|4475.5|4476|4476.5|4476|4475.5|155
1752138300000|2025-07-10 09:05:00|4476.5||4476.5||4476.5||4476.5||288
1752138310000|2025-07-10 09:05:10|4476||4476||4476||4476||62
1752138320000|2025-07-10 09:05:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|1249
1752138330000|2025-07-10 09:05:30|4477|4475.5|4476|4475.5|4477|4475.5|4476|4475.5|849
1752138340000|2025-07-10 09:05:40|4475.5|4475|4477|4476.5|4477|4476.5|4475.5|4475|190
1752138350000|2025-07-10 09:05:50|||||||||2
1752138360000|2025-07-10 09:06:00|4478|4477|4478.5|4477.5|4479|4478|4478|4477|1048
1752138370000|2025-07-10 09:06:10|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|399
1752138380000|2025-07-10 09:06:20|4480.5|4480|4481|4480|4481|4480|4480.5|4480|243
1752138390000|2025-07-10 09:06:30|4481.5|4480.5|4483|4482.5|4483|4482.5|4481.5|4480.5|626
1752138400000|2025-07-10 09:06:40|4485|4484|4486|4485|4486|4485|4485|4484|1472
1752138410000|2025-07-10 09:06:50|4485|4484.5|4481.5|4481|4485|4484.5|4481|4480.5|858
1752138420000|2025-07-10 09:07:00|4480.5|4480|4479.5|4478.5|4481|4480|4479.5|4478.5|785
1752138430000|2025-07-10 09:07:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|74
1752138450000|2025-07-10 09:07:30|4476.5|4476|4476|4475|4476.5|4476|4476|4475|180
1752138460000|2025-07-10 09:07:40|4475.5||4475.5||4475.5||4475.5||12
1752138470000|2025-07-10 09:07:50|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|163
1752138480000|2025-07-10 09:08:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|57
1752138490000|2025-07-10 09:08:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|31
1752138500000|2025-07-10 09:08:20|4475.5||4475.5||4475.5||4475.5||7
1752138510000|2025-07-10 09:08:30|4475||4475||4475||4475||452
1752138520000|2025-07-10 09:08:40|||||||||51
1752138530000|2025-07-10 09:08:50|4474.5|4474|4473.5|4473|4474.5|4474|4473.5|4473|322
1752138540000|2025-07-10 09:09:00|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|154
1752138550000|2025-07-10 09:09:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|29
1752138570000|2025-07-10 09:09:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|17
1752138580000|2025-07-10 09:09:40|4472|4471|4472|4471|4472|4471|4472|4471|2
1752138590000|2025-07-10 09:09:50|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|1
1752138600000|2025-07-10 09:10:00|||||||||22
1752138610000|2025-07-10 09:10:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472|158
1752138620000|2025-07-10 09:10:20|||||||||1
1752138630000|2025-07-10 09:10:30|4473.5||4473.5||4473.5||4473.5||27
1752138640000|2025-07-10 09:10:40|4473|4474|4475|4474|4475|4474|4473|4474|203
1752138650000|2025-07-10 09:10:50|4474|4473.5|4474|4472.5|4474|4473.5|4473.5|4472.5|66
1752138660000|2025-07-10 09:11:00||4473||4473||4473||4473|75
1752138670000|2025-07-10 09:11:10|||||||||440
1752138680000|2025-07-10 09:11:20|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|1010
1752138690000|2025-07-10 09:11:30|||||||||1445
1752138700000|2025-07-10 09:11:40|4473.5|4473|4474|4473|4474|4473|4473.5|4473|1285
1752138710000|2025-07-10 09:11:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4473.5|3985
1752138720000|2025-07-10 09:12:00|4476|4475|4474|4473|4476|4475|4474|4473|286
1752138730000|2025-07-10 09:12:10|||||||||73
1752138740000|2025-07-10 09:12:20|4473.5|4473.5|4474.5|4473.5|4474.5|4473.5|4473.5|4473.5|3222
1752138750000|2025-07-10 09:12:30|4475|4474|4475|4474.5|4475|4474.5|4475|4474|41
1752138760000|2025-07-10 09:12:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|847
1752138770000|2025-07-10 09:12:50|4474.5||4474.5||4474.5||4474.5||468
1752138780000|2025-07-10 09:13:00|4474||4474||4474||4474||112
1752138790000|2025-07-10 09:13:10|4474.5||4474.5||4474.5||4474||254
1752138800000|2025-07-10 09:13:20|4474||4475||4475||4474||157
1752138820000|2025-07-10 09:13:40|4474.5|4472.5|4473|4472.5|4474.5|4472.5|4473|4472.5|403
1752138830000|2025-07-10 09:13:50|4472.5|4472|4473|4472|4473|4472|4472.5|4472|168
1752138850000|2025-07-10 09:14:10|4471.5|4471|4472|4471|4472|4471|4471.5|4471|411
1752138870000|2025-07-10 09:14:30|||||||||94
1752138880000|2025-07-10 09:14:40||4471.5||4471||4471.5||4471|425
1752138900000|2025-07-10 09:15:00||4471.5||4471.5||4471.5||4471.5|0
1752138910000|2025-07-10 09:15:10|4472.5||4472.5||4472.5||4472.5||174
1752138920000|2025-07-10 09:15:20||4472||4471.5||4472||4471.5|66
1752138930000|2025-07-10 09:15:30|4472|4472|4472|4471|4472|4472|4472|4471|265
1752138960000|2025-07-10 09:16:00|4472.5||4472.5||4472.5||4472.5||446
1752138970000|2025-07-10 09:16:10|4472|4471.5|4470.5|4470|4472|4471.5|4470.5|4470|153
1752138980000|2025-07-10 09:16:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|112
1752138990000|2025-07-10 09:16:30|4471.5|4475.5|4476|4475|4476|4475.5|4471.5|4475|570
1752139000000|2025-07-10 09:16:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|657
1752139010000|2025-07-10 09:16:50|4474.5|4474|4475|4474|4475|4474|4474.5|4474|108
1752139020000|2025-07-10 09:17:00|4474.5||4475||4475||4474.5||64
1752139030000|2025-07-10 09:17:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|14
1752139040000|2025-07-10 09:17:20|4475|4473.5|4474|4473.5|4475|4473.5|4474|4473.5|307
1752139050000|2025-07-10 09:17:30|4473.5|4473|4474|4473|4474|4473|4473.5|4473|124
1752139060000|2025-07-10 09:17:40|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|328
1752139070000|2025-07-10 09:17:50|4473.5||4473.5||4473.5||4473.5||42
1752139080000|2025-07-10 09:18:00|4473||4473||4473||4473||666
1752139090000|2025-07-10 09:18:10|||||||||1
1752139100000|2025-07-10 09:18:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|52
1752139110000|2025-07-10 09:18:30|4474|4472.5|4473|4472.5|4474|4473|4473|4472.5|516
1752139120000|2025-07-10 09:18:40|4472.5|4471.5|4470.5|4470|4472.5|4471.5|4470.5|4470|21
1752139130000|2025-07-10 09:18:50|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|1281
1752139140000|2025-07-10 09:19:00|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|214
1752139150000|2025-07-10 09:19:10|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4468.5|531
1752139160000|2025-07-10 09:19:20|4470.5|4469.5|4470.5|4469.5|4471|4470|4470.5|4469.5|117
1752139170000|2025-07-10 09:19:30|4472.5|4472|4472.5|4471|4472.5|4472|4472.5|4471|623
1752139180000|2025-07-10 09:19:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|310
1752139190000|2025-07-10 09:19:50|4471.5|4470|4471|4470|4471.5|4470|4471|4470|115
1752139200000|2025-07-10 09:20:00|4470.5||4470.5||4470.5||4470.5||368
1752139220000|2025-07-10 09:20:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|26
1752139240000|2025-07-10 09:20:40|4473|4472|4473|4472.5|4473|4472.5|4473|4472|150
1752139250000|2025-07-10 09:20:50||4472||4472||4472||4472|26
1752139260000|2025-07-10 09:21:00|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|3882
1752139270000|2025-07-10 09:21:10|4473.5|4473|4472|4471.5|4473.5|4473|4472|4471.5|333
1752139280000|2025-07-10 09:21:20|4474.5|4474|4473|4472.5|4474.5|4474|4473|4472.5|109
1752139290000|2025-07-10 09:21:30|4474|4473|4473|4472.5|4474|4473|4473|4472.5|203
1752139300000|2025-07-10 09:21:40|||||||||26
1752139310000|2025-07-10 09:21:50|4473.5|4474|4474.5|4473.5|4475|4474|4473.5|4473.5|304
1752139320000|2025-07-10 09:22:00|4474|4473|4474|4473|4474|4473|4474|4473|1205
1752139330000|2025-07-10 09:22:10|4473.5|4472|4471|4470.5|4473.5|4472|4471|4470.5|299
1752139340000|2025-07-10 09:22:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1752139350000|2025-07-10 09:22:30|||||||||1
1752139360000|2025-07-10 09:22:40|4471|4470.5|4470|4469.5|4471|4470.5|4470|4469.5|316
1752139370000|2025-07-10 09:22:50|||||||||8
1752139390000|2025-07-10 09:23:10|||||||||12
1752139400000|2025-07-10 09:23:20|||||||||19
1752139410000|2025-07-10 09:23:30|4470.5||4470.5||4470.5||4470.5||123
1752139420000|2025-07-10 09:23:40|||||||||16
1752139430000|2025-07-10 09:23:50|||||||||170
1752139440000|2025-07-10 09:24:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|669
1752139450000|2025-07-10 09:24:10|4471||4471||4471||4471||1
1752139460000|2025-07-10 09:24:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|135
1752139480000|2025-07-10 09:24:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|29
1752139490000|2025-07-10 09:24:50|4471|4470|4471|4470|4471|4470|4471|4470|132
1752139500000|2025-07-10 09:25:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470|308
1752139510000|2025-07-10 09:25:10|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|44
1752139520000|2025-07-10 09:25:20|4472|4471|4474|4473|4474|4473|4472|4471|453
1752139530000|2025-07-10 09:25:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1752139540000|2025-07-10 09:25:40|4475|4474|4475|4474|4475|4474|4475|4473.5|179
1752139550000|2025-07-10 09:25:50|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|925
1752139560000|2025-07-10 09:26:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4474.5|4474|727
1752139570000|2025-07-10 09:26:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|250
1752139580000|2025-07-10 09:26:20|4474|4474|4473.5|4473|4474|4474|4473.5|4473|271
1752139590000|2025-07-10 09:26:30|||||||||394
1752139600000|2025-07-10 09:26:40|4473|4472.5|4472|4471.5|4473|4472.5|4472|4471|201
1752139610000|2025-07-10 09:26:50|4473|4472|4473|4472|4473|4472|4473|4472|104
1752139620000|2025-07-10 09:27:00|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|327
1752139630000|2025-07-10 09:27:10|4475|4474|4475|4474|4475|4474|4475|4474|166
1752139640000|2025-07-10 09:27:20|||||||||7
1752139660000|2025-07-10 09:27:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|415
1752139670000|2025-07-10 09:27:50|||||||||20
1752139680000|2025-07-10 09:28:00|||||||||158
1752139690000|2025-07-10 09:28:10|||||||||1
1752139700000|2025-07-10 09:28:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|202
1752139710000|2025-07-10 09:28:30|||||||||205
1752139720000|2025-07-10 09:28:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|509
1752139730000|2025-07-10 09:28:50|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|193
1752139740000|2025-07-10 09:29:00|4473.5||4473.5||4473.5||4473.5||0
1752139750000|2025-07-10 09:29:10||4473||4473||4473||4473|3
1752139760000|2025-07-10 09:29:20||4472.5||4472.5||4472.5||4472.5|768
1752139770000|2025-07-10 09:29:30|4473||4473||4473||4473||25
1752139780000|2025-07-10 09:29:40|||||||||30
1752139790000|2025-07-10 09:29:50|4473.5||4473.5||4473.5||4473.5||117
1752139800000|2025-07-10 09:30:00|4475|4474|4475|4474|4475|4474|4475|4474|1132
1752139820000|2025-07-10 09:30:20||4474.5||4474.5||4474.5||4474.5|71
1752139830000|2025-07-10 09:30:30|4476|4475|4476|4475|4476|4475|4476|4474.5|460
1752139840000|2025-07-10 09:30:40|4475.5||4475.5||4475.5||4475.5||42
1752139850000|2025-07-10 09:30:50|4475|4474.5|4479.5|4478.5|4480|4479.5|4475|4474.5|317
1752139860000|2025-07-10 09:31:00|4479|4478|4478.5|4477.5|4479|4478|4478|4477.5|484
1752139870000|2025-07-10 09:31:10|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|383
1752139880000|2025-07-10 09:31:20|4479|4478|4479|4478|4479|4478|4479|4478|117
1752139890000|2025-07-10 09:31:30|4478.5||4478.5||4478.5||4478.5||156
1752139900000|2025-07-10 09:31:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|37
1752139910000|2025-07-10 09:31:50|||||||||208
1752139920000|2025-07-10 09:32:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|457
1752139930000|2025-07-10 09:32:10|4478|4475|4476|4475|4478|4475|4476|4475|393
1752139940000|2025-07-10 09:32:20|4475.5|4474.5|4474.5|4474|4475.5|4474.5|4474.5|4474|198
1752139950000|2025-07-10 09:32:30|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4472|4470.5|574
1752139960000|2025-07-10 09:32:40|4474.5|4473|4474|4473|4474.5|4473.5|4474|4473|721
1752139970000|2025-07-10 09:32:50|4476|4475|4474|4473|4476|4475|4474|4473|1321
1752139980000|2025-07-10 09:33:00|4478.5|4477.5|4477|4476|4478.5|4477.5|4477|4476|554
1752139990000|2025-07-10 09:33:10|4477.5|4475.5|4475|4474.5|4477.5|4475.5|4475|4474.5|1310
1752140000000|2025-07-10 09:33:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|228
1752140010000|2025-07-10 09:33:30||4475.5||4475.5||4475.5||4475.5|121
1752140020000|2025-07-10 09:33:40|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|27
1752140030000|2025-07-10 09:33:50|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|432
1752140040000|2025-07-10 09:34:00|4475|4474.5|4475|4474|4475|4474.5|4475|4474|1266
1752140050000|2025-07-10 09:34:10||4474.5||4474.5||4474.5||4474.5|0
1752140060000|2025-07-10 09:34:20|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|257
1752140090000|2025-07-10 09:34:50|||||||||355
1752140100000|2025-07-10 09:35:00|4474.5|4474|4475|4474|4475|4474|4474.5|4473.5|584
1752140110000|2025-07-10 09:35:10|4475.5||4475||4475.5||4475||165
1752140120000|2025-07-10 09:35:20|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|60
1752140130000|2025-07-10 09:35:30|4475.5|4474|4475|4474.5|4475.5|4474.5|4475|4474|269
1752140140000|2025-07-10 09:35:40|4475.5||4475.5||4475.5||4475.5||3
1752140150000|2025-07-10 09:35:50|4473.5|4473|4474|4473|4474|4473|4473.5|4473|103
1752140160000|2025-07-10 09:36:00|||||||||218
1752140170000|2025-07-10 09:36:10|4473|4472.5|4474|4473|4474|4473|4473|4472.5|699
1752140180000|2025-07-10 09:36:20|||||||||34
1752140190000|2025-07-10 09:36:30|||||||||201
1752140200000|2025-07-10 09:36:40|||||||||179
1752140220000|2025-07-10 09:37:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|2
1752140230000|2025-07-10 09:37:10|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|307
1752140240000|2025-07-10 09:37:20||4473.5||4473.5||4473.5||4473.5|53
1752140250000|2025-07-10 09:37:30||4474||4473.5||4474||4473.5|577
1752140260000|2025-07-10 09:37:40||4474||4474||4474||4474|0
1752140270000|2025-07-10 09:37:50|||||||||199
1752140280000|2025-07-10 09:38:00|||||||||35
1752140290000|2025-07-10 09:38:10|||||||||3
1752140300000|2025-07-10 09:38:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4
1752140310000|2025-07-10 09:38:30|||||||||516
1752140320000|2025-07-10 09:38:40|4476|4475.5|4476|4475|4476|4475.5|4476|4475|72
1752140330000|2025-07-10 09:38:50|4478|4477|4476.5|4475|4478|4477.5|4476.5|4475|170
1752140340000|2025-07-10 09:39:00|||||||||300
1752140350000|2025-07-10 09:39:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|512
1752140360000|2025-07-10 09:39:20|4475|4474|4475|4474|4475|4474|4475|4474|76
1752140370000|2025-07-10 09:39:30|||||||||35
1752140380000|2025-07-10 09:39:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|82
1752140400000|2025-07-10 09:40:00|4474.5||4474||4474.5||4474||153
1752140410000|2025-07-10 09:40:10|4474.5|4473|4473.5|4472.5|4474.5|4473|4473.5|4472.5|680
1752140430000|2025-07-10 09:40:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|101
1752140450000|2025-07-10 09:40:50|||||||||96
1752140460000|2025-07-10 09:41:00|4473||4473.5||4473.5||4473||61
1752140470000|2025-07-10 09:41:10|4473|4472.5|4473|4472|4473|4472.5|4473|4472|1
1752140500000|2025-07-10 09:41:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|68
1752140510000|2025-07-10 09:41:50|||||||||58
1752140520000|2025-07-10 09:42:00|||||||||1
1752140530000|2025-07-10 09:42:10|||||||||395
1752140540000|2025-07-10 09:42:20|4471.5|4471|4471.5|4470.5|4471.5|4471|4471|4470|1474
1752140550000|2025-07-10 09:42:30|||||||||86
1752140560000|2025-07-10 09:42:40|4471||4471||4471||4471||5
1752140570000|2025-07-10 09:42:50|||||||||115
1752140580000|2025-07-10 09:43:00|||||||||6
1752140610000|2025-07-10 09:43:30|4471.5||4471.5||4471.5||4471.5||322
1752140620000|2025-07-10 09:43:40|||||||||2
1752140630000|2025-07-10 09:43:50|4472|4471.5|4471|4470|4472|4471.5|4471|4470|178
1752140640000|2025-07-10 09:44:00|||||||||114
1752140650000|2025-07-10 09:44:10|4470|4469|4471|4470|4471|4470|4470|4469|150
1752140670000|2025-07-10 09:44:30||4470.5||4470||4470.5||4470|59
1752140680000|2025-07-10 09:44:40||4470.5||4470.5||4470.5||4470.5|0
1752140700000|2025-07-10 09:45:00|4471.5|4471|4472|4470.5|4472|4471|4471.5|4470.5|64
1752140710000|2025-07-10 09:45:10||4471||4471||4471||4471|0
1752140720000|2025-07-10 09:45:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|47
1752140730000|2025-07-10 09:45:30|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|1287
1752140740000|2025-07-10 09:45:40|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|182
1752140750000|2025-07-10 09:45:50|4469||4469||4469||4469||101
1752140760000|2025-07-10 09:46:00|4469.5|4468|4468|4467.5|4469.5|4468|4468|4467.5|302
1752140790000|2025-07-10 09:46:30|4468.5||4468||4468.5||4468||0
1752140800000|2025-07-10 09:46:40|4468.5||4468||4468.5||4468||1199
1752140810000|2025-07-10 09:46:50|4468.5||4468.5||4468.5||4468.5||261
1752140820000|2025-07-10 09:47:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|44
1752140830000|2025-07-10 09:47:10|4468.5|4467.5|4467.5|4467|4468.5|4467.5|4467.5|4467|57
1752140840000|2025-07-10 09:47:20|4468||4467.5||4468||4467.5||47
1752140850000|2025-07-10 09:47:30|||||||||669
1752140860000|2025-07-10 09:47:40|4467|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|91
1752140870000|2025-07-10 09:47:50|4467.5||4467.5||4467.5||4467.5||37
1752140880000|2025-07-10 09:48:00|4468|4467|4468|4467|4468|4467|4468|4467|146
1752140890000|2025-07-10 09:48:10|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|191
1752140910000|2025-07-10 09:48:30|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|167
1752140930000|2025-07-10 09:48:50|4467|4466|4467|4466|4467|4466|4467|4466|129
1752140940000|2025-07-10 09:49:00|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|342
1752140950000|2025-07-10 09:49:10|||||||||6
1752140960000|2025-07-10 09:49:20|4467||4467||4467||4467||154
1752140970000|2025-07-10 09:49:30|4466|4465.5|4465.5|4464.5|4466|4465.5|4465.5|4464.5|243
1752140980000|2025-07-10 09:49:40|4466|4465|4466|4465|4466|4465|4466|4465|12
1752141000000|2025-07-10 09:50:00|||||||||228
1752141010000|2025-07-10 09:50:10|||||||||173
1752141020000|2025-07-10 09:50:20|4465.5|4464.5|4464.5|4464|4465.5|4464.5|4464.5|4464|421
1752141040000|2025-07-10 09:50:40|4463|4462.5|4462|4461.5|4463|4462.5|4462|4461.5|229
1752141050000|2025-07-10 09:50:50|||||||||32
1752141060000|2025-07-10 09:51:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|111
1752141070000|2025-07-10 09:51:10|4462|4462|4462|4461|4462|4462|4462|4461|21
1752141080000|2025-07-10 09:51:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|42
1752141090000|2025-07-10 09:51:30|4461.5|4461|4460.5|4460|4461.5|4461|4460.5|4460|380
1752141100000|2025-07-10 09:51:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|55
1752141110000|2025-07-10 09:51:50|||||||||166
1752141120000|2025-07-10 09:52:00|||||||||61
1752141130000|2025-07-10 09:52:10|4460|4459.5|4459|4458|4460|4459.5|4458.5|4458|309
1752141150000|2025-07-10 09:52:30|4460|4458.5|4459.5|4459|4460|4459|4459.5|4458.5|575
1752141160000|2025-07-10 09:52:40|||||||||63
1752141170000|2025-07-10 09:52:50|||||||||282
1752141180000|2025-07-10 09:53:00|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|181
1752141190000|2025-07-10 09:53:10||4459||4459||4459||4459|0
1752141200000|2025-07-10 09:53:20|4460||4460||4460||4459.5||192
1752141210000|2025-07-10 09:53:30|||||||||10
1752141230000|2025-07-10 09:53:50|4459.5|4458.5|4460|4459|4460|4459.5|4459.5|4458.5|73
1752141240000|2025-07-10 09:54:00|4461|4459.5|4462|4461.5|4462|4461.5|4461|4459.5|703
1752141260000|2025-07-10 09:54:20|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|102
1752141270000|2025-07-10 09:54:30|4462||4462||4462||4462||34
1752141280000|2025-07-10 09:54:40|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|56
1752141290000|2025-07-10 09:54:50|4461||4461||4461||4461||41
1752141300000|2025-07-10 09:55:00|4461.5|4461|4462|4461|4463|4462|4461.5|4461|267
1752141310000|2025-07-10 09:55:10|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|87
1752141320000|2025-07-10 09:55:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|132
1752141330000|2025-07-10 09:55:30|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|162
1752141370000|2025-07-10 09:56:10|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|178
1752141380000|2025-07-10 09:56:20|4461|4461|4461|4460.5|4461|4461|4460.5|4460|1045
1752141390000|2025-07-10 09:56:30|4462|4461.5|4460.5|4460|4462|4461.5|4460.5|4460|255
1752141400000|2025-07-10 09:56:40||4459.5||4459.5||4459.5||4459.5|349
1752141410000|2025-07-10 09:56:50|4461|4460|4461|4460|4461|4460|4461|4460|65
1752141420000|2025-07-10 09:57:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|35
1752141430000|2025-07-10 09:57:10||4460||4460.5||4460.5||4460|92
1752141440000|2025-07-10 09:57:20|4462.5|4461|4463|4462|4463|4462|4462.5|4461|189
1752141450000|2025-07-10 09:57:30|||||||||333
1752141460000|2025-07-10 09:57:40|4462.5||4462.5||4463||4462.5||393
1752141470000|2025-07-10 09:57:50|4463|4462.5|4462.5|4461.5|4463|4462.5|4462.5|4461|327
1752141480000|2025-07-10 09:58:00|4463|4462|4464|4462.5|4464|4463|4462.5|4462|501
1752141490000|2025-07-10 09:58:10|4463.5|4462|4462.5|4462|4463.5|4462.5|4462.5|4462|198
1752141500000|2025-07-10 09:58:20|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1752141510000|2025-07-10 09:58:30||4462||4462||4462||4462|3
1752141520000|2025-07-10 09:58:40|||||||||201
1752141530000|2025-07-10 09:58:50|||||||||260
1752141540000|2025-07-10 09:59:00|||||||||393
1752141550000|2025-07-10 09:59:10|||||||||525
1752141560000|2025-07-10 09:59:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|67
1752141580000|2025-07-10 09:59:40|4462|4461.5|4462|4461|4462|4461.5|4462|4461|74
1752141590000|2025-07-10 09:59:50|||||||||14
1752141600000|2025-07-10 10:00:00|||||||||336
1752141610000|2025-07-10 10:00:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|133
1752141620000|2025-07-10 10:00:20|4461.5||4461.5||4461.5||4461.5||695
1752141630000|2025-07-10 10:00:30|4462|4461|4462|4460.5|4462|4461|4462|4460.5|6
1752141640000|2025-07-10 10:00:40|4461.5||4461.5||4461.5||4461.5||0
1752141650000|2025-07-10 10:00:50|4461||4461||4461||4461||136
1752141660000|2025-07-10 10:01:00|||||||||451
1752141670000|2025-07-10 10:01:10|4461.5||4461.5||4461.5||4461.5||74
1752141680000|2025-07-10 10:01:20|||||||||1
1752141690000|2025-07-10 10:01:30|||||||||78
1752141720000|2025-07-10 10:02:00|||||||||679
1752141730000|2025-07-10 10:02:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|187
1752141740000|2025-07-10 10:02:20|4459.5|4459|4459|4458.5|4460|4459|4459|4458.5|111
1752141750000|2025-07-10 10:02:30|||||||||67
1752141760000|2025-07-10 10:02:40|4460|4459|4460|4459|4460|4459|4460|4459|460
1752141780000|2025-07-10 10:03:00|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|281
1752141800000|2025-07-10 10:03:20|||||||||298
1752141810000|2025-07-10 10:03:30|||||||||191
1752141820000|2025-07-10 10:03:40|4459.5|4459.5|4460|4459.5|4460|4459.5|4459.5|4459.5|251
1752141840000|2025-07-10 10:04:00|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|610
1752141850000|2025-07-10 10:04:10|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|275
1752141870000|2025-07-10 10:04:30|||||||||2
1752141880000|2025-07-10 10:04:40|4460.5|4460|4460.5|4459|4460.5|4460|4460|4459|108
1752141890000|2025-07-10 10:04:50|4460||4460||4460||4460||21
1752141900000|2025-07-10 10:05:00|||||||||548
1752141910000|2025-07-10 10:05:10|4459.5||4459.5||4459.5||4459.5||229
1752141920000|2025-07-10 10:05:20|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|62
1752141930000|2025-07-10 10:05:30|4457.5|4457|4458|4457|4458|4457|4457.5|4457|90
1752141960000|2025-07-10 10:06:00|||||||||22
1752142010000|2025-07-10 10:06:50|||||||||6
1752142020000|2025-07-10 10:07:00|||||||||2
1752142030000|2025-07-10 10:07:10|||||||||220
1752142040000|2025-07-10 10:07:20|||||||||1
1752142050000|2025-07-10 10:07:30|||||||||247
1752142060000|2025-07-10 10:07:40|4458.5|4457.5|4458.5|4457|4459|4458|4458.5|4457|48
1752142070000|2025-07-10 10:07:50|4458||4458||4458||4458||0
1752142080000|2025-07-10 10:08:00|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|80
1752142090000|2025-07-10 10:08:10|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|85
1752142100000|2025-07-10 10:08:20|4456|4455.5|4457|4456|4457|4456|4456|4455.5|59
1752142110000|2025-07-10 10:08:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|199
1752142120000|2025-07-10 10:08:40|||||||||111
1752142140000|2025-07-10 10:09:00|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|66
1752142150000|2025-07-10 10:09:10|4454.5|4454|4455|4454|4455|4454|4454.5|4454|105
1752142180000|2025-07-10 10:09:40|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|127
1752142190000|2025-07-10 10:09:50|4456||4456||4456||4456||49
1752142200000|2025-07-10 10:10:00||4455.5||4455.5||4455.5||4455.5|302
1752142210000|2025-07-10 10:10:10|4456.5|4456|4457|4455.5|4457|4456|4456.5|4455.5|124
1752142220000|2025-07-10 10:10:20||4456||4455.5||4456||4455.5|1
1752142230000|2025-07-10 10:10:30|4456|4456|4456|4455.5|4456|4456|4456|4455.5|1123
1752142240000|2025-07-10 10:10:40|4456.5||4456.5||4456.5||4456.5||279
1752142250000|2025-07-10 10:10:50|||||||||94
1752142260000|2025-07-10 10:11:00|4456|4455|4456|4455|4456|4455|4456|4455|1149
1752142270000|2025-07-10 10:11:10|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454|567
1752142280000|2025-07-10 10:11:20|4455.5|4454|4455|4454.5|4455.5|4454.5|4455|4454|20
1752142290000|2025-07-10 10:11:30|4455.5|4455|4456|4455|4456|4455|4455.5|4455|258
1752142300000|2025-07-10 10:11:40|4455.5||4456||4456||4455.5||122
1752142310000|2025-07-10 10:11:50|||||||||4936
1752142330000|2025-07-10 10:12:10|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|39
1752142340000|2025-07-10 10:12:20|4457||4457||4457||4457||158
1752142350000|2025-07-10 10:12:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|8
1752142360000|2025-07-10 10:12:40|||||||||2
1752142370000|2025-07-10 10:12:50|||||||||11
1752142380000|2025-07-10 10:13:00|4459.5|4458.5|4461|4460.5|4461|4460.5|4459|4458.5|37
1752142390000|2025-07-10 10:13:10|||||||||39
1752142400000|2025-07-10 10:13:20|||||||||20
1752142410000|2025-07-10 10:13:30|4460.5|4460|4461|4460.5|4461|4460.5|4460.5|4460|579
1752142420000|2025-07-10 10:13:40|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|0
1752142430000|2025-07-10 10:13:50|4461||4461||4461||4461||501
1752142440000|2025-07-10 10:14:00|||||||||435
1752142450000|2025-07-10 10:14:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|218
1752142460000|2025-07-10 10:14:20|4460|4459|4459|4458.5|4460|4459|4459|4458.5|103
1752142470000|2025-07-10 10:14:30||4458||4458||4458||4458|33
1752142500000|2025-07-10 10:15:00|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|837
1752142510000|2025-07-10 10:15:10|||||||||1
1752142520000|2025-07-10 10:15:20|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|66
1752142530000|2025-07-10 10:15:30|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|48
1752142540000|2025-07-10 10:15:40|4459||4459||4459||4459||254
1752142550000|2025-07-10 10:15:50|||||||||10
1752142560000|2025-07-10 10:16:00|4459.5||4459.5||4459.5||4459.5||211
1752142570000|2025-07-10 10:16:10|4459||4459||4459||4459||201
1752142580000|2025-07-10 10:16:20|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|679
1752142590000|2025-07-10 10:16:30|4458||4458.5||4458.5||4458||97
1752142600000|2025-07-10 10:16:40|4458||4458||4458||4458||1
1752142610000|2025-07-10 10:16:50|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|134
1752142620000|2025-07-10 10:17:00|4455|4454|4455|4454|4455|4454|4454.5|4453.5|96
1752142650000|2025-07-10 10:17:30|4454.5||4454.5||4454.5||4454.5||423
1752142660000|2025-07-10 10:17:40|||||||||378
1752142670000|2025-07-10 10:17:50|4453|4452.5|4452.5|4451.5|4453|4452.5|4452|4451.5|1043
1752142680000|2025-07-10 10:18:00|||||||||48
1752142690000|2025-07-10 10:18:10|4452|4451|4452|4451|4452|4451|4452|4451|247
1752142700000|2025-07-10 10:18:20|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451.5|239
1752142710000|2025-07-10 10:18:30||4452||4451.5||4452||4451.5|98
1752142720000|2025-07-10 10:18:40|4452|4451|4456|4455|4456|4455|4452|4451|228
1752142730000|2025-07-10 10:18:50|4457.5|4455.5|4457.5|4457|4457.5|4457|4457.5|4455.5|465
1752142750000|2025-07-10 10:19:10|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|686
1752142770000|2025-07-10 10:19:30|4458||4458||4458||4458||18
1752142780000|2025-07-10 10:19:40|||||||||25
1752142790000|2025-07-10 10:19:50|4456.5|4455.5|4457.5|4456|4457.5|4456|4456.5|4455.5|803
1752142800000|2025-07-10 10:20:00||4456.5||4456.5||4456.5||4456.5|169
1752142810000|2025-07-10 10:20:10|||||||||66
1752142820000|2025-07-10 10:20:20|4457||4457.5||4457.5||4457||65
1752142850000|2025-07-10 10:20:50|4458|4457|4458|4457.5|4458.5|4457.5|4458|4457|255
1752142860000|2025-07-10 10:21:00|4458.5||4458.5||4458.5||4458.5||0
1752142870000|2025-07-10 10:21:10|4458|4458|4459|4458|4459|4458|4458|4458|93
1752142880000|2025-07-10 10:21:20|4459.5||4459||4459.5||4459||51
1752142900000|2025-07-10 10:21:40|4460.5|4458.5|4461|4459.5|4461|4459.5|4460.5|4458.5|18
1752142910000|2025-07-10 10:21:50|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|1
1752142920000|2025-07-10 10:22:00|||||||||12
1752142940000|2025-07-10 10:22:20|||||||||22
1752142950000|2025-07-10 10:22:30|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|504
1752142960000|2025-07-10 10:22:40|4462|4462|4464|4462.5|4464|4462.5|4462|4462|229
1752142970000|2025-07-10 10:22:50|4463.5|4463|4464|4463|4464|4463|4463.5|4463|205
1752142980000|2025-07-10 10:23:00|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|33
1752142990000|2025-07-10 10:23:10|4464.5|4462|4463|4462.5|4464.5|4462.5|4463|4462|2
1752143000000|2025-07-10 10:23:20|4464|4463|4462.5|4462|4464|4463|4462.5|4462|311
1752143010000|2025-07-10 10:23:30|||||||||130
1752143020000|2025-07-10 10:23:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|247
1752143030000|2025-07-10 10:23:50|4463.5||4463.5||4463.5||4463.5||36
1752143040000|2025-07-10 10:24:00|4463||4463.5||4463.5||4463||68
1752143050000|2025-07-10 10:24:10|4464|4463|4467.5|4466.5|4467.5|4466.5|4464|4463|240
1752143060000|2025-07-10 10:24:20||4467||4467||4467||4467|256
1752143070000|2025-07-10 10:24:30|4468.5||4468||4468.5||4468||73
1752143080000|2025-07-10 10:24:40|4467.5|4466.5|4466|4464.5|4467.5|4466.5|4465.5|4464.5|376
1752143090000|2025-07-10 10:24:50|4465.5||4466||4466||4465.5||3
1752143100000|2025-07-10 10:25:00|4466.5|4465|4466.5|4465|4466.5|4465|4466|4464.5|0
1752143110000|2025-07-10 10:25:10|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|0
1752143120000|2025-07-10 10:25:20|4467|4465|4467.5|4466.5|4467.5|4467|4467|4465|664
1752143130000|2025-07-10 10:25:30|4468|4467|4470|4469|4470|4469|4468|4467|2034
1752143140000|2025-07-10 10:25:40|4469.5||4469.5||4469.5||4469.5||41
1752143150000|2025-07-10 10:25:50|4470||4470||4470||4470||0
1752143160000|2025-07-10 10:26:00|4469.5||4470||4470||4469.5||199
1752143170000|2025-07-10 10:26:10|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|514
1752143190000|2025-07-10 10:26:30|4469||4469||4469||4469||0
1752143200000|2025-07-10 10:26:40|4468.5|4468|4468.5|4468|4469|4468|4468.5|4468|116
1752143210000|2025-07-10 10:26:50|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|17
1752143220000|2025-07-10 10:27:00||4468||4467.5||4468||4467.5|199
1752143230000|2025-07-10 10:27:10|||||||||232
1752143240000|2025-07-10 10:27:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1752143250000|2025-07-10 10:27:30|||||||||214
1752143280000|2025-07-10 10:28:00|4468|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|435
1752143290000|2025-07-10 10:28:10|4469|4468|4468.5|4467|4469|4468|4468.5|4467|399
1752143300000|2025-07-10 10:28:20||4467.5||4467.5||4467.5||4467.5|0
1752143320000|2025-07-10 10:28:40|||||||||2
1752143330000|2025-07-10 10:28:50|||||||||682
1752143340000|2025-07-10 10:29:00|4468||4468.5||4468.5||4468||53
1752143350000|2025-07-10 10:29:10|||||||||111
1752143390000|2025-07-10 10:29:50|4468|4467|4468|4467|4468|4467|4468|4467|86
1752143400000|2025-07-10 10:30:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|112
1752143410000|2025-07-10 10:30:10|||||||||1
1752143420000|2025-07-10 10:30:20|4469|4468|4469|4468|4469|4468|4469|4468|612
1752143430000|2025-07-10 10:30:30|4469.5|4468.5|4467.5|4466.5|4469.5|4468.5|4467|4466.5|255
1752143440000|2025-07-10 10:30:40|4467||4467.5||4467.5||4467||0
1752143450000|2025-07-10 10:30:50|4467||4467.5||4467.5||4467||0
1752143460000|2025-07-10 10:31:00|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|725
1752143470000|2025-07-10 10:31:10|4467|4466|4467|4465.5|4467|4466|4467|4465.5|92
1752143480000|2025-07-10 10:31:20|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1752143490000|2025-07-10 10:31:30|4466.5|4466|4468|4466.5|4468|4466.5|4466.5|4466|0
1752143500000|2025-07-10 10:31:40|4467.5||4467.5||4467.5||4467.5||221
1752143510000|2025-07-10 10:31:50|4468|4467|4468|4467|4468|4467|4468|4467|0
1752143530000|2025-07-10 10:32:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|411
1752143540000|2025-07-10 10:32:20|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|165
1752143550000|2025-07-10 10:32:30|||||||||58
1752143570000|2025-07-10 10:32:50|4467|4466|4466|4464.5|4467|4466|4466|4464.5|213
1752143580000|2025-07-10 10:33:00|4465.5||4465.5||4465.5||4465.5||0
1752143590000|2025-07-10 10:33:10|4467|4465.5|4467|4465.5|4467|4466|4467|4465.5|83
1752143600000|2025-07-10 10:33:20||4466||4466||4466||4466|0
1752143610000|2025-07-10 10:33:30|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|470
1752143620000|2025-07-10 10:33:40|||||||||1
1752143630000|2025-07-10 10:33:50|||||||||63
1752143640000|2025-07-10 10:34:00|||||||||2
1752143650000|2025-07-10 10:34:10|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|1
1752143660000|2025-07-10 10:34:20|4467|4466|4467|4466|4467|4466|4467|4466|4
1752143680000|2025-07-10 10:34:40|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|118
1752143690000|2025-07-10 10:34:50|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|91
1752143700000|2025-07-10 10:35:00|4468||4468||4468||4468||1
1752143720000|2025-07-10 10:35:20||4466.5||4466.5||4466.5||4466.5|589
1752143730000|2025-07-10 10:35:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|79
1752143740000|2025-07-10 10:35:40|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|453
1752143750000|2025-07-10 10:35:50|||||||||221
1752143760000|2025-07-10 10:36:00|4466|4465|4466|4464.5|4466|4465|4465.5|4464.5|128
1752143770000|2025-07-10 10:36:10|4465.5|4462.5|4463.5|4462.5|4465.5|4462.5|4463.5|4462.5|185
1752143790000|2025-07-10 10:36:30|4464|4463|4464|4463|4464|4463|4464|4463|71
1752143810000|2025-07-10 10:36:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|10
1752143820000|2025-07-10 10:37:00|4464|4463|4464|4463|4464|4463|4464|4463|0
1752143840000|2025-07-10 10:37:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1752143850000|2025-07-10 10:37:30|4464|4463|4463.5|4463|4464|4463|4463.5|4463|16
1752143860000|2025-07-10 10:37:40|4464|4462.5|4464|4463|4464|4463|4464|4462.5|286
1752143870000|2025-07-10 10:37:50|||||||||1
1752143880000|2025-07-10 10:38:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|31
1752143890000|2025-07-10 10:38:10||4463||4463||4463||4463|401
1752143910000|2025-07-10 10:38:30|4464||4464||4464||4464||0
1752143920000|2025-07-10 10:38:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|90
1752143930000|2025-07-10 10:38:50|4462.5|4462|4462.5|4461|4462.5|4462|4462.5|4461|294
1752143940000|2025-07-10 10:39:00|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|325
1752143950000|2025-07-10 10:39:10|||||||||10
1752143960000|2025-07-10 10:39:20|4462||4462||4462||4462||46
1752143970000|2025-07-10 10:39:30|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|298
1752143980000|2025-07-10 10:39:40|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|140
1752143990000|2025-07-10 10:39:50|||||||||201
1752144000000|2025-07-10 10:40:00|4462|4461|4462|4461|4462|4461|4462|4461|190
1752144010000|2025-07-10 10:40:10|4462.5|4461.5|4463.5|4462|4463.5|4462.5|4462.5|4461.5|119
1752144020000|2025-07-10 10:40:20||4462.5||4462.5||4462.5||4462|0
1752144030000|2025-07-10 10:40:30|4463|4462|4462.5|4461.5|4463|4462.5|4462.5|4461.5|0
1752144040000|2025-07-10 10:40:40|4463||4463||4463||4463||3
1752144050000|2025-07-10 10:40:50|4463.5|4462|4463.5|4462.5|4463.5|4463|4463.5|4462|16
1752144060000|2025-07-10 10:41:00|4464|4463|4464|4463|4464|4463|4464|4463|357
1752144070000|2025-07-10 10:41:10||4462.5||4463||4463||4462.5|0
1752144080000|2025-07-10 10:41:20|4463.5||4463.5||4463.5||4463.5||49
1752144090000|2025-07-10 10:41:30|||||||||1373
1752144100000|2025-07-10 10:41:40|4463|4462|4463|4462|4463.5|4462|4463|4462|518
1752144110000|2025-07-10 10:41:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|199
1752144120000|2025-07-10 10:42:00|4463|4462|4464.5|4463.5|4464.5|4463.5|4463|4462|309
1752144130000|2025-07-10 10:42:10|4465.5|4464|4464.5|4463.5|4465.5|4464.5|4464|4463|549
1752144140000|2025-07-10 10:42:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463|4462.5|177
1752144150000|2025-07-10 10:42:30|||||||||200
1752144180000|2025-07-10 10:43:00||4462||4462||4462||4462|180
1752144190000|2025-07-10 10:43:10||4462.5||4462.5||4462.5||4462|0
1752144200000|2025-07-10 10:43:20|||||||||5
1752144210000|2025-07-10 10:43:30|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|114
1752144220000|2025-07-10 10:43:40|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|204
1752144230000|2025-07-10 10:43:50|4461|4460|4461|4460|4461|4460|4461|4460|311
1752144250000|2025-07-10 10:44:10|||||||||48
1752144270000|2025-07-10 10:44:30|4462|4460.5|4462|4461|4462|4461|4462|4460.5|77
1752144280000|2025-07-10 10:44:40|||||||||421
1752144290000|2025-07-10 10:44:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|746
1752144300000|2025-07-10 10:45:00|4463|4462.5|4464|4462.5|4464|4462.5|4463|4462.5|35
1752144310000|2025-07-10 10:45:10||4463||4463||4463||4463|6
1752144320000|2025-07-10 10:45:20|4464.5||4464.5||4464.5||4464.5||304
1752144330000|2025-07-10 10:45:30||4463.5||4463.5||4463.5||4463.5|0
1752144360000|2025-07-10 10:46:00|||||||||67
1752144370000|2025-07-10 10:46:10|4465.5|4464|4466|4465|4466|4465|4465|4464|182
1752144380000|2025-07-10 10:46:20|||||||||167
1752144390000|2025-07-10 10:46:30|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|78
1752144410000|2025-07-10 10:46:50|||||||||26
1752144420000|2025-07-10 10:47:00|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|191
1752144430000|2025-07-10 10:47:10||4466||4465.5||4466||4465.5|0
1752144450000|2025-07-10 10:47:30||4466||4466||4466||4466|0
1752144470000|2025-07-10 10:47:50|||||||||1
1752144480000|2025-07-10 10:48:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|96
1752144510000|2025-07-10 10:48:30|4467|4466|4467.5|4466|4467.5|4466|4467|4466|361
1752144520000|2025-07-10 10:48:40|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|583
1752144530000|2025-07-10 10:48:50|4470||4470||4470||4470||636
1752144540000|2025-07-10 10:49:00||4469||4469||4469||4469|157
1752144550000|2025-07-10 10:49:10|4469.5||4469.5||4469.5||4469.5||333
1752144570000|2025-07-10 10:49:30||4468.5||4468.5||4468.5||4468.5|94
1752144580000|2025-07-10 10:49:40||4469||4469||4469||4469|14
1752144590000|2025-07-10 10:49:50|||||||||342
1752144600000|2025-07-10 10:50:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|58
1752144620000|2025-07-10 10:50:20|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|1094
1752144630000|2025-07-10 10:50:30|||||||||103
1752144640000|2025-07-10 10:50:40|4469||4469||4469||4469||199
1752144650000|2025-07-10 10:50:50||4468.5||4468.5||4468.5||4468.5|120
1752144660000|2025-07-10 10:51:00|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|57
1752144670000|2025-07-10 10:51:10||4469||4469||4469||4469|56
1752144680000|2025-07-10 10:51:20||4468||4468||4468||4468|97
1752144690000|2025-07-10 10:51:30|4469|4468.5|4469|4468|4469|4468.5|4469|4468|0
1752144710000|2025-07-10 10:51:50|||||||||516
1752144720000|2025-07-10 10:52:00||4468.5||4468||4468.5||4468|224
1752144730000|2025-07-10 10:52:10|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|175
1752144740000|2025-07-10 10:52:20|||||||||72
1752144750000|2025-07-10 10:52:30|4468.5||4469||4469||4468.5||86
1752144770000|2025-07-10 10:52:50|||||||||1
1752144780000|2025-07-10 10:53:00|4468.5|4468|4468.5|4467.5|4468.5|4468.5|4468.5|4467.5|138
1752144790000|2025-07-10 10:53:10|||||||||3
1752144810000|2025-07-10 10:53:30|4468||4468||4468||4468||11
1752144820000|2025-07-10 10:53:40|4468.5||4468||4468.5||4468||36
1752144840000|2025-07-10 10:54:00|4468.5||4468.5||4468.5||4468.5||10
1752144850000|2025-07-10 10:54:10|4470.5|4469.5|4471.5|4470|4471.5|4470.5|4470.5|4469.5|49
1752144860000|2025-07-10 10:54:20||4470.5||4470.5||4470.5||4470.5|0
1752144870000|2025-07-10 10:54:30|4471|4471|4470|4469.5|4471|4471|4470|4469.5|324
1752144880000|2025-07-10 10:54:40|4470.5|4468|4468.5|4468|4470.5|4468|4468.5|4468|295
1752144890000|2025-07-10 10:54:50|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|434
1752144900000|2025-07-10 10:55:00|4467|4466|4466|4464.5|4467|4466|4465|4464.5|299
1752144910000|2025-07-10 10:55:10||4465||4465||4465||4465|77
1752144920000|2025-07-10 10:55:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|40
1752144930000|2025-07-10 10:55:30|4465|4464|4465|4464|4465|4464|4464|4463|457
1752144940000|2025-07-10 10:55:40|4464.5|4463.5|4467|4466|4467|4466|4464.5|4463|1493
1752144960000|2025-07-10 10:56:00|4467.5|4466.5|4470|4469|4470|4469|4467.5|4466.5|53
1752144970000|2025-07-10 10:56:10|4469.5|4469.5|4469.5|4469|4469.5|4469.5|4469.5|4469|156
1752144980000|2025-07-10 10:56:20|4468.5|4468|4468|4467.5|4468.5|4468|4468|4467.5|346
1752144990000|2025-07-10 10:56:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|90
1752145000000|2025-07-10 10:56:40|4469|4469|4470|4469|4470|4469|4469|4469|130
1752145010000|2025-07-10 10:56:50||4469.5||4469.5||4469.5||4469.5|151
1752145020000|2025-07-10 10:57:00|4470.5|4470|4469.5|4468|4471|4470|4469.5|4468|40
1752145030000|2025-07-10 10:57:10|4470|4468.5|4470|4469|4470|4469|4470|4468.5|104
1752145040000|2025-07-10 10:57:20||4468.5||4468.5||4468.5||4468.5|48
1752145050000|2025-07-10 10:57:30|4469.5||4469.5||4469.5||4469.5||0
1752145060000|2025-07-10 10:57:40|4469|4468|4468.5|4468|4469|4468|4468.5|4468|157
1752145070000|2025-07-10 10:57:50|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|125
1752145080000|2025-07-10 10:58:00|||||||||86
1752145090000|2025-07-10 10:58:10|4468.5||4468.5||4468.5||4468.5||16
1752145100000|2025-07-10 10:58:20|4468||4468||4468||4468||30
1752145110000|2025-07-10 10:58:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|130
1752145120000|2025-07-10 10:58:40||4467||4466.5||4467||4466.5|0
1752145130000|2025-07-10 10:58:50||4467||4467||4467||4467|0
1752145140000|2025-07-10 10:59:00||4466.5||4466.5||4467||4466.5|0
1752145160000|2025-07-10 10:59:20|4468|4467|4468|4466.5|4468|4467|4468|4466.5|949
1752145170000|2025-07-10 10:59:30|4467.5||4468||4468||4467.5||411
1752145180000|2025-07-10 10:59:40|4467.5||4468||4468||4467.5||11
1752145190000|2025-07-10 10:59:50||4467||4467||4467||4467|3
1752145200000|2025-07-10 11:00:00|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|180
1752145210000|2025-07-10 11:00:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|22
1752145220000|2025-07-10 11:00:20|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|142
1752145230000|2025-07-10 11:00:30|||||||||200
1752145240000|2025-07-10 11:00:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|1139
1752145250000|2025-07-10 11:00:50|||||||||164
1752145260000|2025-07-10 11:01:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|325
1752145270000|2025-07-10 11:01:10|4465.5||4465.5||4465.5||4465.5||365
1752145290000|2025-07-10 11:01:30|||||||||89
1752145300000|2025-07-10 11:01:40|4467|4465|4468|4467.5|4468|4467.5|4467|4465|150
1752145310000|2025-07-10 11:01:50|4466|4467|4466|4465|4466|4467.5|4466|4465|62
1752145320000|2025-07-10 11:02:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|155
1752145330000|2025-07-10 11:02:10|4467|4466|4467|4466|4467|4466|4467|4466|59
1752145340000|2025-07-10 11:02:20|||||||||1
1752145350000|2025-07-10 11:02:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|335
1752145360000|2025-07-10 11:02:40|4466|4465|4465.5|4465|4466|4465|4465.5|4465|0
1752145370000|2025-07-10 11:02:50|4466||4466||4466||4466||201
1752145380000|2025-07-10 11:03:00|4466.5|4465.5|4465|4464.5|4466.5|4465.5|4465|4464.5|236
1752145390000|2025-07-10 11:03:10|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|37
1752145410000|2025-07-10 11:03:30|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|244
1752145420000|2025-07-10 11:03:40|||||||||616
1752145430000|2025-07-10 11:03:50|||||||||559
1752145440000|2025-07-10 11:04:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|11
1752145460000|2025-07-10 11:04:20|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|49
1752145470000|2025-07-10 11:04:30|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|431
1752145480000|2025-07-10 11:04:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1752145490000|2025-07-10 11:04:50|4463|4462|4462|4461|4463|4462|4462|4461|335
1752145500000|2025-07-10 11:05:00|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|436
1752145510000|2025-07-10 11:05:10|4462|4461|4462|4461.5|4462|4461.5|4462|4461|138
1752145520000|2025-07-10 11:05:20|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|47
1752145530000|2025-07-10 11:05:30|4462.5|4462|4461.5|4460.5|4462.5|4462|4461.5|4460.5|279
1752145550000|2025-07-10 11:05:50|4462||4462||4462||4462||157
1752145560000|2025-07-10 11:06:00|4461.5|4461|4462|4461|4462|4461|4461.5|4460.5|32
1752145580000|2025-07-10 11:06:20|||||||||105
1752145600000|2025-07-10 11:06:40|4462.5|4461.5|4463|4461.5|4463|4462|4462.5|4461.5|296
1752145610000|2025-07-10 11:06:50|4462.5||4462.5||4463||4462.5||443
1752145620000|2025-07-10 11:07:00|4462||4462||4462||4462||316
1752145650000|2025-07-10 11:07:30|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|93
1752145670000|2025-07-10 11:07:50|||||||||1
1752145680000|2025-07-10 11:08:00|4462|4461.5|4461.5|4460.5|4462|4461.5|4461|4460.5|174
1752145710000|2025-07-10 11:08:30|4461||4461.5||4461.5||4461||167
1752145720000|2025-07-10 11:08:40|4461||4461||4461||4461||348
1752145730000|2025-07-10 11:08:50|||||||||275
1752145740000|2025-07-10 11:09:00|4461.5|4461|4462|4461|4462|4461|4461.5|4460.5|69
1752145750000|2025-07-10 11:09:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|307
1752145760000|2025-07-10 11:09:20|4461.5||4461||4461.5||4461||37
1752145770000|2025-07-10 11:09:30|||||||||7
1752145790000|2025-07-10 11:09:50|||||||||5
1752145800000|2025-07-10 11:10:00|4461.5||4461.5||4461.5||4461.5||264
1752145810000|2025-07-10 11:10:10|4461||4461||4461||4461||97
1752145820000|2025-07-10 11:10:20|4461.5||4461.5||4461.5||4461.5||0
1752145830000|2025-07-10 11:10:30|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|38
1752145850000|2025-07-10 11:10:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|57
1752145860000|2025-07-10 11:11:00||4460||4460||4460||4460|97
1752145870000|2025-07-10 11:11:10|4461||4460.5||4461||4460.5||164
1752145880000|2025-07-10 11:11:20|4461||4460.5||4461||4460.5||138
1752145890000|2025-07-10 11:11:30||4459.5||4459.5||4459.5||4459.5|140
1752145900000|2025-07-10 11:11:40|4461.5|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|190
1752145910000|2025-07-10 11:11:50|4462||4462||4462||4462||222
1752145920000|2025-07-10 11:12:00|4460|4459.5|4462|4460.5|4462|4460.5|4460|4459.5|336
1752145940000|2025-07-10 11:12:20||4461||4461||4461||4461|0
1752145960000|2025-07-10 11:12:40|4462.5||4462||4462.5||4462||93
1752145970000|2025-07-10 11:12:50|||||||||248
1752146000000|2025-07-10 11:13:20|4461.5|4460|4461|4460|4461.5|4460|4461|4460|178
1752146020000|2025-07-10 11:13:40|4460.5|4461|4462|4461|4462|4461|4460.5|4461|359
1752146030000|2025-07-10 11:13:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|138
1752146040000|2025-07-10 11:14:00|||||||||98
1752146050000|2025-07-10 11:14:10|||||||||412
1752146060000|2025-07-10 11:14:20|||||||||98
1752146070000|2025-07-10 11:14:30|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|515
1752146080000|2025-07-10 11:14:40|4460|4459|4459|4458|4460|4459|4459|4458|272
1752146090000|2025-07-10 11:14:50|4459.5|4458.5|4460.5|4459|4460.5|4459|4459.5|4458.5|79
1752146100000|2025-07-10 11:15:00|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|0
1752146110000|2025-07-10 11:15:10|4463|4462|4462|4461|4463|4462|4462|4461|1749
1752146120000|2025-07-10 11:15:20|4461.5||4461.5||4461.5||4461.5||32
1752146130000|2025-07-10 11:15:30|4461|4460|4461|4460|4461|4460|4461|4460|211
1752146140000|2025-07-10 11:15:40|4460.5||4460.5||4460.5||4460.5||259
1752146150000|2025-07-10 11:15:50|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|223
1752146160000|2025-07-10 11:16:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|290
1752146190000|2025-07-10 11:16:30|4462|4461|4462|4460.5|4462|4461|4462|4460.5|0
1752146200000|2025-07-10 11:16:40|4461.5|4461|4460.5|4459.5|4461.5|4461|4460.5|4459.5|15
1752146210000|2025-07-10 11:16:50||4460||4459.5||4460||4459.5|97
1752146220000|2025-07-10 11:17:00|||||||||3
1752146230000|2025-07-10 11:17:10|4461|4460|4461|4460|4461|4460|4461|4460|367
1752146240000|2025-07-10 11:17:20|4461.5||4461.5||4461.5||4461.5||98
1752146260000|2025-07-10 11:17:40|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|65
1752146270000|2025-07-10 11:17:50|4460||4460.5||4460.5||4460||74
1752146280000|2025-07-10 11:18:00|4459.5|4459|4459|4458|4459.5|4459|4459|4458|269
1752146290000|2025-07-10 11:18:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|34
1752146300000|2025-07-10 11:18:20||4458||4457.5||4458||4457.5|89
1752146310000|2025-07-10 11:18:30|4459|4458|4459.5|4458|4459.5|4458.5|4459|4458|65
1752146320000|2025-07-10 11:18:40|4459||4459||4459||4459||11
1752146330000|2025-07-10 11:18:50|||||||||163
1752146340000|2025-07-10 11:19:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|15
1752146360000|2025-07-10 11:19:20||4458||4458||4458||4458|0
1752146370000|2025-07-10 11:19:30||4458.5||4458.5||4458.5||4458.5|0
1752146380000|2025-07-10 11:19:40|4460|4459|4460|4459|4460|4459|4460|4459|86
1752146390000|2025-07-10 11:19:50|||||||||52
1752146400000|2025-07-10 11:20:00|4460.5|4459.5|4462|4461|4462|4461|4460.5|4459.5|568
1752146410000|2025-07-10 11:20:10||4460.5||4460.5||4460.5||4460.5|0
1752146420000|2025-07-10 11:20:20|4461.5||4461.5||4461.5||4461.5||0
1752146430000|2025-07-10 11:20:30|||||||||1
1752146440000|2025-07-10 11:20:40|4462||4461.5||4462||4461.5||0
1752146450000|2025-07-10 11:20:50|||||||||20
1752146470000|2025-07-10 11:21:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|130
1752146500000|2025-07-10 11:21:40|4460.5||4460.5||4460.5||4460.5||60
1752146510000|2025-07-10 11:21:50|4460|4458.5|4459|4458.5|4460|4458.5|4459|4458.5|37
1752146520000|2025-07-10 11:22:00|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|100
1752146570000|2025-07-10 11:22:50|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|926
1752146580000|2025-07-10 11:23:00|||||||||78
1752146590000|2025-07-10 11:23:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|119
1752146610000|2025-07-10 11:23:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|314
1752146630000|2025-07-10 11:23:50|||||||||595
1752146640000|2025-07-10 11:24:00|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|286
1752146650000|2025-07-10 11:24:10|4457|4455.5|4456.5|4456|4457|4456|4456.5|4455.5|93
1752146660000|2025-07-10 11:24:20||4455.5||4455.5||4455.5||4455.5|52
1752146680000|2025-07-10 11:24:40||4456||4456||4456||4456|0
1752146690000|2025-07-10 11:24:50|||||||||204
1752146710000|2025-07-10 11:25:10|4457||4457||4457||4457||79
1752146720000|2025-07-10 11:25:20|||||||||400
1752146730000|2025-07-10 11:25:30|4456.5|4455|4456|4455|4456.5|4455|4456|4455|71
1752146740000|2025-07-10 11:25:40|4455.5||4455.5||4455.5||4455.5||0
1752146750000|2025-07-10 11:25:50|4456||4456||4456||4456||51
1752146760000|2025-07-10 11:26:00||4455.5||4455.5||4455.5||4455.5|5
1752146770000|2025-07-10 11:26:10|||||||||3
1752146780000|2025-07-10 11:26:20|4456.5|4456|4458|4457.5|4458|4457.5|4456.5|4456|29
1752146790000|2025-07-10 11:26:30|4458.5|4458|4457.5|4456.5|4458.5|4458|4457.5|4456.5|161
1752146800000|2025-07-10 11:26:40||4457||4457||4457||4457|5
1752146810000|2025-07-10 11:26:50|4457|4456|4457|4456|4457|4456|4457|4456|197
1752146820000|2025-07-10 11:27:00|4456|4455|4456|4455|4456|4455|4456|4455|310
1752146830000|2025-07-10 11:27:10|4455.5||4455.5||4455.5||4455.5||0
1752146850000|2025-07-10 11:27:30|4455|4454.5|4455|4454|4455|4454.5|4455|4454|216
1752146860000|2025-07-10 11:27:40|||||||||22
1752146870000|2025-07-10 11:27:50|||||||||1239
1752146900000|2025-07-10 11:28:20|4453.5|4453|4453.5|4452.5|4453.5|4453|4453|4452.5|160
1752146910000|2025-07-10 11:28:30|4454|4453|4454|4453|4454|4453|4454|4453|34
1752146920000|2025-07-10 11:28:40|||||||||2
1752146930000|2025-07-10 11:28:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|171
1752146940000|2025-07-10 11:29:00|||||||||70
1752146950000|2025-07-10 11:29:10|4453||4453||4453||4453||74
1752146960000|2025-07-10 11:29:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|94
1752146980000|2025-07-10 11:29:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|109
1752146990000|2025-07-10 11:29:50||4452||4452||4452||4452|0
1752147000000|2025-07-10 11:30:00||4452.5||4452.5||4452.5||4452.5|96
1752147010000|2025-07-10 11:30:10|4453.5|4452|4453.5|4453|4453.5|4453|4453.5|4452|10
1752147020000|2025-07-10 11:30:20|||||||||4
1752147040000|2025-07-10 11:30:40|||||||||22
1752147050000|2025-07-10 11:30:50|||||||||400
1752147070000|2025-07-10 11:31:10|4455|4454|4455|4454|4455|4454|4455|4454|117
1752147090000|2025-07-10 11:31:30|||||||||97
1752147100000|2025-07-10 11:31:40|4455.5|4455|4456.5|4455.5|4456.5|4455.5|4455.5|4455|157
1752147110000|2025-07-10 11:31:50|4457|4456|4457|4456|4457|4456|4457|4456|22
1752147120000|2025-07-10 11:32:00|||||||||120
1752147140000|2025-07-10 11:32:20|4459|4458|4457.5|4456.5|4459|4458.5|4457.5|4456.5|263
1752147150000|2025-07-10 11:32:30|4458|4457|4458|4457|4458|4457|4458|4457|1
1752147160000|2025-07-10 11:32:40|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|270
1752147180000|2025-07-10 11:33:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|485
1752147190000|2025-07-10 11:33:10|4458|4457|4458|4457|4458|4457|4458|4457|1395
1752147210000|2025-07-10 11:33:30|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|238
1752147220000|2025-07-10 11:33:40|4456.5|4456|4456.5|4456|4457|4456|4456.5|4456|12
1752147240000|2025-07-10 11:34:00|4456|4455.5|4456.5|4455.5|4456.5|4456|4456|4455.5|148
1752147250000|2025-07-10 11:34:10|||||||||59
1752147260000|2025-07-10 11:34:20|||||||||86
1752147270000|2025-07-10 11:34:30|4456|4455|4456|4455|4456|4455|4456|4455|18
1752147280000|2025-07-10 11:34:40|4455.5||4455.5||4455.5||4455.5||1
1752147300000|2025-07-10 11:35:00|4456|4454.5|4454.5|4454|4456|4454.5|4454.5|4454|368
1752147310000|2025-07-10 11:35:10||4453.5||4454||4454||4453.5|293
1752147320000|2025-07-10 11:35:20||4453.5||4454||4454||4453.5|0
1752147330000|2025-07-10 11:35:30|||||||||194
1752147340000|2025-07-10 11:35:40|||||||||111
1752147350000|2025-07-10 11:35:50|4453.5|4453|4453.5|4453|4454|4453.5|4453.5|4453|187
1752147360000|2025-07-10 11:36:00|4454|4453.5|4453.5|4453|4454|4453.5|4453.5|4453|182
1752147370000|2025-07-10 11:36:10|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|183
1752147380000|2025-07-10 11:36:20|||||||||277
1752147390000|2025-07-10 11:36:30|4453.5|4453|4455|4454|4455|4454|4453.5|4453|153
1752147400000|2025-07-10 11:36:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4454.5|4454|211
1752147410000|2025-07-10 11:36:50|4454.5|4454|4455|4454|4455|4454|4454.5|4454|97
1752147420000|2025-07-10 11:37:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1752147430000|2025-07-10 11:37:10|4455||4455||4455||4455||77
1752147450000|2025-07-10 11:37:30|4455.5|4455|4457.5|4456.5|4457.5|4456.5|4455.5|4455|105
1752147460000|2025-07-10 11:37:40|4457|4456|4457|4456|4457.5|4456|4457|4456|97
1752147470000|2025-07-10 11:37:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1752147480000|2025-07-10 11:38:00|4456.5|4455.5|4454.5|4454|4456.5|4455.5|4454.5|4454|478
1752147490000|2025-07-10 11:38:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|189
1752147500000|2025-07-10 11:38:20|4454.5|4453|4452|4451.5|4454.5|4453|4452|4451.5|277
1752147510000|2025-07-10 11:38:30|4452.5|4452.5|4453|4452.5|4453|4452.5|4452.5|4452.5|310
1752147520000|2025-07-10 11:38:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|249
1752147530000|2025-07-10 11:38:50|4454|4453|4454|4453|4454|4453|4454|4453|199
1752147540000|2025-07-10 11:39:00||4452.5||4453||4453||4452.5|1000
1752147550000|2025-07-10 11:39:10|||||||||24
1752147560000|2025-07-10 11:39:20||4453.5||4453.5||4453.5||4453.5|0
1752147570000|2025-07-10 11:39:30||4453||4453||4453||4453|3
1752147580000|2025-07-10 11:39:40||4453.5||4453.5||4453.5||4453.5|0
1752147590000|2025-07-10 11:39:50|4453.5|4452.5|4451.5|4451|4453.5|4452.5|4451.5|4451|186
1752147600000|2025-07-10 11:40:00|4451|4450.5|4451|4450|4451.5|4450.5|4451|4450|69
1752147610000|2025-07-10 11:40:10|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|46
1752147620000|2025-07-10 11:40:20|4451.5||4451.5||4451.5||4451.5||0
1752147630000|2025-07-10 11:40:30||4451||4451||4451||4451|91
1752147640000|2025-07-10 11:40:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|471
1752147650000|2025-07-10 11:40:50||4451||4451||4451||4451|44
1752147660000|2025-07-10 11:41:00|||||||||298
1752147670000|2025-07-10 11:41:10|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|86
1752147700000|2025-07-10 11:41:40|4451||4451||4451||4451||116
1752147710000|2025-07-10 11:41:50|4450.5||4450.5||4450.5||4450.5||0
1752147720000|2025-07-10 11:42:00|||||||||160
1752147730000|2025-07-10 11:42:10|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450|59
1752147740000|2025-07-10 11:42:20|4451.5|4451|4451.5|4451|4452|4451|4451.5|4450.5|143
1752147750000|2025-07-10 11:42:30|4452|4450.5|4452|4451.5|4452|4451.5|4451.5|4450.5|325
1752147770000|2025-07-10 11:42:50|4452.5||4452.5||4452.5||4452.5||98
1752147780000|2025-07-10 11:43:00|4453|4452|4454|4453|4454|4453|4453|4452|435
1752147790000|2025-07-10 11:43:10|4453.5|4452.5|4453|4452|4453.5|4453|4453|4452|0
1752147800000|2025-07-10 11:43:20|4454|4452.5|4454|4453|4454|4453|4454|4452.5|75
1752147820000|2025-07-10 11:43:40|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|107
1752147840000|2025-07-10 11:44:00|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4454.5|420
1752147850000|2025-07-10 11:44:10||4454.5||4454.5||4454.5||4454.5|1255
1752147860000|2025-07-10 11:44:20|4456|4455|4457.5|4456.5|4457.5|4456.5|4456|4455|353
1752147870000|2025-07-10 11:44:30|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|3343
1752147880000|2025-07-10 11:44:40|4458|4457|4458|4457|4458|4457|4458|4457|32
1752147890000|2025-07-10 11:44:50|4459|4458|4458|4457.5|4459|4458|4458|4457.5|606
1752147900000|2025-07-10 11:45:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|228
1752147910000|2025-07-10 11:45:10|4457|4456.5|4456|4455.5|4457|4456.5|4456|4455.5|215
1752147920000|2025-07-10 11:45:20|||||||||59
1752147930000|2025-07-10 11:45:30|||||||||1
1752147940000|2025-07-10 11:45:40|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|137
1752147950000|2025-07-10 11:45:50|4456|4455.5|4455|4454.5|4456|4455.5|4455|4454.5|96
1752147960000|2025-07-10 11:46:00|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|128
1752147970000|2025-07-10 11:46:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|132
1752148000000|2025-07-10 11:46:40|4453.5|4453|4454|4453|4454|4453|4453.5|4453|49
1752148010000|2025-07-10 11:46:50|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|42
1752148020000|2025-07-10 11:47:00||4452||4452||4452||4452|46
1752148040000|2025-07-10 11:47:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|315
1752148060000|2025-07-10 11:47:40|4452||4452||4452||4452||0
1752148070000|2025-07-10 11:47:50||4451||4451||4451||4451|214
1752148080000|2025-07-10 11:48:00||4451.5||4451.5||4451.5||4451.5|212
1752148100000|2025-07-10 11:48:20|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|46
1752148110000|2025-07-10 11:48:30|4452||4452||4452||4452||84
1752148140000|2025-07-10 11:49:00|4453.5|4452|4453|4452|4453.5|4452|4453|4452|47
1752148150000|2025-07-10 11:49:10|||||||||162
1752148160000|2025-07-10 11:49:20|||||||||173
1752148170000|2025-07-10 11:49:30|4452.5||4452.5||4452.5||4452.5||0
1752148180000|2025-07-10 11:49:40|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|89
1752148190000|2025-07-10 11:49:50|4452.5||4452.5||4452.5||4452.5||0
1752148200000|2025-07-10 11:50:00|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|136
1752148210000|2025-07-10 11:50:10|||||||||24
1752148220000|2025-07-10 11:50:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|577
1752148230000|2025-07-10 11:50:30|4454||4453.5||4454||4453.5||4
1752148240000|2025-07-10 11:50:40|4453|4452|4452.5|4452|4453|4452|4452.5|4452|41
1752148250000|2025-07-10 11:50:50|||||||||86
1752148260000|2025-07-10 11:51:00|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|365
1752148270000|2025-07-10 11:51:10|||||||||200
1752148280000|2025-07-10 11:51:20|4452.5|4451|4451.5|4451|4452.5|4451|4451.5|4451|66
1752148290000|2025-07-10 11:51:30|||||||||360
1752148310000|2025-07-10 11:51:50|||||||||13
1752148320000|2025-07-10 11:52:00|||||||||14
1752148330000|2025-07-10 11:52:10|||||||||62
1752148340000|2025-07-10 11:52:20|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|98
1752148350000|2025-07-10 11:52:30|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|319
1752148370000|2025-07-10 11:52:50|4446.5|4445.5|4445.5|4444.5|4446.5|4445.5|4445.5|4444.5|200
1752148380000|2025-07-10 11:53:00|4445|4444|4444.5|4443.5|4445.5|4444.5|4444.5|4443.5|453
1752148390000|2025-07-10 11:53:10|4445|4444|4445|4444.5|4445|4444.5|4445|4444|182
1752148400000|2025-07-10 11:53:20|4444.5|4444|4445|4444|4445|4444|4444.5|4443.5|121
1752148410000|2025-07-10 11:53:30|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|44
1752148430000|2025-07-10 11:53:50|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|347
1752148460000|2025-07-10 11:54:20|||||||||121
1752148470000|2025-07-10 11:54:30|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|86
1752148480000|2025-07-10 11:54:40|4444||4444||4444||4443.5||364
1752148490000|2025-07-10 11:54:50|||||||||1
1752148500000|2025-07-10 11:55:00|4442.5|4442|4442.5|4441.5|4442.5|4442|4441.5|4440.5|298
1752148510000|2025-07-10 11:55:10|4442|4441|4442|4441|4442|4441|4442|4441|474
1752148520000|2025-07-10 11:55:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|1448
1752148530000|2025-07-10 11:55:30||4442||4442||4442||4442|468
1752148550000|2025-07-10 11:55:50|||||||||2
1752148560000|2025-07-10 11:56:00|4443|4442.5|4442.5|4442|4443|4442.5|4442.5|4442|44
1752148580000|2025-07-10 11:56:20|4442|4441.5|4440.5|4439.5|4442|4441.5|4440.5|4439.5|355
1752148590000|2025-07-10 11:56:30|4440||4440||4440.5||4440||74
1752148600000|2025-07-10 11:56:40|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|1885
1752148610000|2025-07-10 11:56:50|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|9
1752148620000|2025-07-10 11:57:00|4440|4439.5|4440.5|4440|4440.5|4440|4440|4439|1066
1752148630000|2025-07-10 11:57:10|4440|4439.5|4439.5|4439|4440|4439.5|4439.5|4439|453
1752148640000|2025-07-10 11:57:20|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|142
1752148650000|2025-07-10 11:57:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438|4437.5|119
1752148660000|2025-07-10 11:57:40|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|204
1752148670000|2025-07-10 11:57:50|4438|4437|4437.5|4437|4438|4437|4437.5|4437|140
1752148680000|2025-07-10 11:58:00|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|1123
1752148690000|2025-07-10 11:58:10|||||||||196
1752148700000|2025-07-10 11:58:20|4436|4436|4436|4435.5|4436|4436|4436|4435.5|127
1752148710000|2025-07-10 11:58:30|4438|4436.5|4438|4437|4438|4437|4437.5|4436.5|339
1752148720000|2025-07-10 11:58:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|35
1752148730000|2025-07-10 11:58:50|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|87
1752148760000|2025-07-10 11:59:20|||||||||135
1752148770000|2025-07-10 11:59:30|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|251
1752148780000|2025-07-10 11:59:40|4435.5|4435|4436|4435|4436|4435|4435.5|4434.5|462
1752148790000|2025-07-10 11:59:50|||||||||9
1752148800000|2025-07-10 12:00:00|4435.5|4434.5|4436|4435|4436|4435|4435|4434|347
1752148810000|2025-07-10 12:00:10|4435.5|4434.5|4434.5|4434|4435.5|4434.5|4434.5|4434|63
1752148820000|2025-07-10 12:00:20|4435||4435||4435||4435||509
1752148830000|2025-07-10 12:00:30|4438|4437|4437.5|4436.5|4438|4437|4437|4436.5|31
1752148840000|2025-07-10 12:00:40||4437||4436.5||4437||4436.5|4077
1752148850000|2025-07-10 12:00:50|4435.5|4435|4434|4433.5|4435.5|4435|4434|4433.5|183
1752148860000|2025-07-10 12:01:00|4433.5|4432.5|4432|4431|4433.5|4432.5|4431.5|4431|191
1752148870000|2025-07-10 12:01:10|4431.5|4430|4430.5|4430|4431.5|4430|4430.5|4430|233
1752148880000|2025-07-10 12:01:20|4431|4430.5|4432|4431.5|4432|4431.5|4431|4430.5|137
1752148890000|2025-07-10 12:01:30|4432.5|4432|4433.5|4432.5|4433.5|4432.5|4432.5|4431.5|493
1752148900000|2025-07-10 12:01:40|4432.5|4432|4431.5|4430.5|4432.5|4432|4431.5|4430.5|502
1752148910000|2025-07-10 12:01:50|4431|4430|4430.5|4429.5|4431.5|4430.5|4430.5|4429.5|172
1752148920000|2025-07-10 12:02:00|4430||4430||4430||4430||99
1752148930000|2025-07-10 12:02:10|4429.5|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|441
1752148940000|2025-07-10 12:02:20|4432.5|4431|4432|4431|4432.5|4431.5|4432|4431|114
1752148950000|2025-07-10 12:02:30|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1752148960000|2025-07-10 12:02:40|4431.5|4431|4432|4430.5|4432|4431|4431.5|4430.5|72
1752148970000|2025-07-10 12:02:50|4431.5|4431|4434.5|4433.5|4434.5|4433.5|4431.5|4431|3875
1752148980000|2025-07-10 12:03:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|2
1752148990000|2025-07-10 12:03:10|4434|4435|4434|4433|4434|4435|4434|4433|355
1752149000000|2025-07-10 12:03:20|4435|4434|4432.5|4431.5|4435|4434|4432|4431.5|1240
1752149010000|2025-07-10 12:03:30|4434|4432|4431|4430.5|4434|4433.5|4431|4430.5|508
1752149020000|2025-07-10 12:03:40|4430|4429.5|4430.5|4430|4430.5|4430|4430|4429.5|260
1752149030000|2025-07-10 12:03:50|4431|4430.5|4431|4430.5|4431|4430.5|4430.5|4430.5|84
1752149040000|2025-07-10 12:04:00|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|302
1752149050000|2025-07-10 12:04:10|4431|4430.5|4429|4427.5|4431|4430.5|4429|4427.5|1395
1752149060000|2025-07-10 12:04:20||4428||4428||4428.5||4428|50050
1752149070000|2025-07-10 12:04:30|4427.5|4428.5|4427.5|4427|4427.5|4428.5|4427.5|4427|736
1752149080000|2025-07-10 12:04:40|4428||4428||4428||4428||0
1752149090000|2025-07-10 12:04:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|282
1752149100000|2025-07-10 12:05:00|4428.5|4428|4428|4427|4428.5|4428|4428|4427|286
1752149110000|2025-07-10 12:05:10|||||||||16
1752149120000|2025-07-10 12:05:20|4427.5|4426|4426.5|4425.5|4427.5|4426|4426.5|4425.5|50102
1752149130000|2025-07-10 12:05:30|4427|4426|4426.5|4426|4427|4426|4426.5|4426|0
1752149140000|2025-07-10 12:05:40|4427|4426.5|4427.5|4427|4427.5|4427|4427|4426.5|28
1752149150000|2025-07-10 12:05:50|||||||||199
1752149160000|2025-07-10 12:06:00|||||||||419
1752149170000|2025-07-10 12:06:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|571
1752149180000|2025-07-10 12:06:20|4428.5|4428|4428|4427.5|4428.5|4428|4427.5|4427|1107
1752149200000|2025-07-10 12:06:40|||||||||86
1752149230000|2025-07-10 12:07:10||4427||4427||4427||4427|268
1752149270000|2025-07-10 12:07:50||4427.5||4427.5||4427.5||4427.5|1
1752149280000|2025-07-10 12:08:00|||||||||266
1752149290000|2025-07-10 12:08:10|||||||||731
1752149300000|2025-07-10 12:08:20|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|904
1752149310000|2025-07-10 12:08:30||4428||4428||4428||4428|1556
1752149320000|2025-07-10 12:08:40|||||||||1101
1752149330000|2025-07-10 12:08:50|||||||||1547
1752149340000|2025-07-10 12:09:00|||||||||1481
1752149350000|2025-07-10 12:09:10|||||||||895
1752149360000|2025-07-10 12:09:20|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|200
1752149370000|2025-07-10 12:09:30|||||||||31
1752149380000|2025-07-10 12:09:40|||||||||3
1752149390000|2025-07-10 12:09:50|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|218
1752149400000|2025-07-10 12:10:00|4429|4428|4430|4429|4430|4429|4429|4428|352
1752149410000|2025-07-10 12:10:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|2
1752149420000|2025-07-10 12:10:20|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|234
1752149430000|2025-07-10 12:10:30|4429.5||4429.5||4429.5||4429.5||0
1752149440000|2025-07-10 12:10:40||4428.5||4428.5||4428.5||4428.5|0
1752149450000|2025-07-10 12:10:50||4428||4428||4428||4428|0
1752149460000|2025-07-10 12:11:00||4429||4429||4429||4428.5|68
1752149470000|2025-07-10 12:11:10|4430|4428.5|4429|4428|4430|4428.5|4429|4428|407
1752149480000|2025-07-10 12:11:20|4428|4427|4428|4427|4428|4427|4428|4427|475
1752149490000|2025-07-10 12:11:30|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427|473
1752149500000|2025-07-10 12:11:40|||||||||59
1752149510000|2025-07-10 12:11:50|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1752149520000|2025-07-10 12:12:00|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1752149530000|2025-07-10 12:12:10|4428|4427|4428|4427|4428|4427|4428|4427|78
1752149540000|2025-07-10 12:12:20|4428.5||4428||4428.5||4428||0
1752149560000|2025-07-10 12:12:40|4428.5||4428.5||4428.5||4428.5||25
1752149570000|2025-07-10 12:12:50||4427.5||4427.5||4427.5||4427.5|130
1752149580000|2025-07-10 12:13:00|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|766
1752149600000|2025-07-10 12:13:20|4429||4429.5||4429.5||4429||266
1752149610000|2025-07-10 12:13:30|4430|4429|4430|4429.5|4430|4429.5|4430|4429|214
1752149620000|2025-07-10 12:13:40|4431.5|4430|4432|4431|4432|4431|4431.5|4430|783
1752149630000|2025-07-10 12:13:50|4432.5|4431.5|4432|4431|4432.5|4431.5|4431.5|4431|155
1752149640000|2025-07-10 12:14:00|||||||||100
1752149680000|2025-07-10 12:14:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|113
1752149690000|2025-07-10 12:14:50|4432|4431|4432|4431|4432|4431|4432|4431|1096
1752149700000|2025-07-10 12:15:00|4430.5|4430|4430|4429.5|4430.5|4430|4430|4429.5|408
1752149710000|2025-07-10 12:15:10||4429||4429||4429||4429|27
1752149720000|2025-07-10 12:15:20|4429.5|4429.5|4430|4429.5|4430|4429.5|4429.5|4429.5|25
1752149730000|2025-07-10 12:15:30||4429||4429||4429||4429|0
1752149760000|2025-07-10 12:16:00|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|483
1752149770000|2025-07-10 12:16:10||4429||4429||4429||4429|0
1752149780000|2025-07-10 12:16:20|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|996
1752149790000|2025-07-10 12:16:30||4430||4429||4430||4429|274
1752149800000|2025-07-10 12:16:40|4430|4428|4429|4428|4430|4428|4429|4428|247
1752149810000|2025-07-10 12:16:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|473
1752149820000|2025-07-10 12:17:00||4428||4428||4428||4428|54
1752149830000|2025-07-10 12:17:10|||||||||1
1752149840000|2025-07-10 12:17:20|4429.5|4427.5|4430|4429|4430|4429|4429.5|4427.5|103
1752149850000|2025-07-10 12:17:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1752149860000|2025-07-10 12:17:40|4430||4430||4430||4430||0
1752149870000|2025-07-10 12:17:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428|299
1752149880000|2025-07-10 12:18:00||4429||4429||4429||4429|5
1752149890000|2025-07-10 12:18:10|4430|4429.5|4430|4429.5|4430|4429.5|4429.5|4429|219
1752149900000|2025-07-10 12:18:20|4428.5|4429|4427|4426|4428.5|4429|4427|4426|90
1752149910000|2025-07-10 12:18:30|4426.5|4425|4425|4424|4426.5|4425|4425|4424|80
1752149920000|2025-07-10 12:18:40|4425.5|4424.5|4426|4425|4426|4425.5|4425.5|4424.5|1177
1752149950000|2025-07-10 12:19:10|4424.5|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|86
1752149960000|2025-07-10 12:19:20|4423|4422|4423.5|4423|4423.5|4423|4423|4422|331
1752149970000|2025-07-10 12:19:30||4422.5||4422.5||4422.5||4422.5|603
1752149980000|2025-07-10 12:19:40|4423|4423|4423|4421.5|4423|4423|4423|4421.5|97
1752149990000|2025-07-10 12:19:50||4422||4422||4422||4422|0
1752150000000|2025-07-10 12:20:00||4422.5||4422.5||4422.5||4422.5|90
1752150010000|2025-07-10 12:20:10|4422|4422|4422|4421.5|4422|4422|4422|4421.5|50
1752150020000|2025-07-10 12:20:20|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|181
1752150030000|2025-07-10 12:20:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|226
1752150040000|2025-07-10 12:20:40|||||||||13
1752150050000|2025-07-10 12:20:50|4420|4419|4421|4420|4421|4420.5|4420|4419|319
1752150060000|2025-07-10 12:21:00||4420.5||4420||4420.5||4420|313
1752150070000|2025-07-10 12:21:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|235
1752150080000|2025-07-10 12:21:20|4420|4419|4420.5|4419.5|4420.5|4420|4420|4419|543
1752150090000|2025-07-10 12:21:30|4420|4419|4420|4419.5|4420|4419.5|4420|4419|161
1752150100000|2025-07-10 12:21:40|4420.5|4420|4421|4420.5|4421|4420.5|4420|4419.5|147
1752150110000|2025-07-10 12:21:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|80
1752150120000|2025-07-10 12:22:00|4422|4421.5|4423|4422|4423|4422|4422|4421.5|3182
1752150130000|2025-07-10 12:22:10|||||||||44
1752150170000|2025-07-10 12:22:50|4422.5|4421|4421|4420.5|4422.5|4421.5|4421|4420.5|166
1752150180000|2025-07-10 12:23:00|4421.5|4421.5|4422.5|4421.5|4422.5|4421.5|4421.5|4421.5|22
1752150190000|2025-07-10 12:23:10||4422||4421.5||4422||4421.5|230
1752150200000|2025-07-10 12:23:20||4422||4422||4422||4422|102
1752150210000|2025-07-10 12:23:30|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|3
1752150220000|2025-07-10 12:23:40|||||||||50
1752150230000|2025-07-10 12:23:50|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|35
1752150240000|2025-07-10 12:24:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|138
1752150250000|2025-07-10 12:24:10|4426|4424|4426.5|4425.5|4426.5|4426|4426|4424|245
1752150260000|2025-07-10 12:24:20|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426|68
1752150270000|2025-07-10 12:24:30|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|1
1752150280000|2025-07-10 12:24:40||4424||4424.5||4424.5||4424|0
1752150300000|2025-07-10 12:25:00||4425||4425||4425||4425|0
1752150310000|2025-07-10 12:25:10|4428.5|4428|4427|4426|4428.5|4428|4427|4425.5|365
1752150320000|2025-07-10 12:25:20||4425.5||4426.5||4426.5||4425.5|0
1752150330000|2025-07-10 12:25:30|4426.5|4426|4427|4426|4427|4426|4426.5|4426|100
1752150340000|2025-07-10 12:25:40||4426.5||4426||4426.5||4426|0
1752150350000|2025-07-10 12:25:50||4426.5||4426.5||4426.5||4426.5|0
1752150360000|2025-07-10 12:26:00|4428|4427.5|4427.5|4426.5|4428|4427.5|4427.5|4426.5|106
1752150370000|2025-07-10 12:26:10|4428|4427|4428|4427|4428|4427|4428|4427|0
1752150390000|2025-07-10 12:26:30|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|0
1752150400000|2025-07-10 12:26:40|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|133
1752150420000|2025-07-10 12:27:00|4427.5||4427.5||4427.5||4427.5||95
1752150430000|2025-07-10 12:27:10|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|187
1752150440000|2025-07-10 12:27:20|4427||4427||4427||4427||108
1752150450000|2025-07-10 12:27:30|4426.5|4425.5|4427|4425.5|4427|4426|4426.5|4425.5|29
1752150460000|2025-07-10 12:27:40||4426||4425.5||4426||4425.5|0
1752150470000|2025-07-10 12:27:50|4426.5||4426.5||4426.5||4426||8
1752150480000|2025-07-10 12:28:00|4428.5|4427.5|4427.5|4426|4428.5|4427.5|4427|4426|116
1752150490000|2025-07-10 12:28:10|4426|4425|4426|4425|4426|4425|4426|4425|81
1752150500000|2025-07-10 12:28:20|4425.5|4424|4425|4424|4425.5|4424|4425|4424|338
1752150510000|2025-07-10 12:28:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|79
1752150520000|2025-07-10 12:28:40|||||||||229
1752150530000|2025-07-10 12:28:50|||||||||1
1752150540000|2025-07-10 12:29:00|4425|4424|4425|4424|4425|4424|4425|4424|116
1752150550000|2025-07-10 12:29:10|||||||||23
1752150560000|2025-07-10 12:29:20|4424.5||4424.5||4424.5||4424.5||27
1752150580000|2025-07-10 12:29:40||4423.5||4423.5||4423.5||4423.5|117
1752150590000|2025-07-10 12:29:50|||||||||52
1752150600000|2025-07-10 12:30:00|4425|4424|4426|4425|4426|4425|4425|4424|220
1752150610000|2025-07-10 12:30:10|4426.5|4425.5|4426.5|4426|4427.5|4426|4426.5|4425.5|85
1752150620000|2025-07-10 12:30:20|4427|4425.5|4425.5|4424.5|4427|4425.5|4425.5|4424.5|73
1752150630000|2025-07-10 12:30:30|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|181
1752150650000|2025-07-10 12:30:50|4427|4426|4427.5|4427|4427.5|4427|4427|4426|117
1752150660000|2025-07-10 12:31:00|||||||||149
1752150670000|2025-07-10 12:31:10|||||||||260
1752150680000|2025-07-10 12:31:20|||||||||359
1752150690000|2025-07-10 12:31:30|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|223
1752150700000|2025-07-10 12:31:40|||||||||200
1752150710000|2025-07-10 12:31:50|4428.5||4428.5||4428.5||4428.5||297
1752150720000|2025-07-10 12:32:00|4428|4427|4427.5|4427|4428|4427.5|4427.5|4427|270
1752150730000|2025-07-10 12:32:10|||||||||226
1752150740000|2025-07-10 12:32:20|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|58
1752150750000|2025-07-10 12:32:30|4427.5||4427.5||4427.5||4427||32
1752150760000|2025-07-10 12:32:40|||||||||94
1752150770000|2025-07-10 12:32:50|4427|4426|4427|4426|4427|4426|4427|4426|375
1752150780000|2025-07-10 12:33:00|4426.5||4426.5||4426.5||4426.5||105
1752150800000|2025-07-10 12:33:20|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|51
1752150810000|2025-07-10 12:33:30|4427.5|4426|4427|4426|4427.5|4426|4427|4426|540
1752150820000|2025-07-10 12:33:40|4426.5||4426.5||4426.5||4426.5||0
1752150830000|2025-07-10 12:33:50|4425.5|4425|4426|4425|4426|4425|4425.5|4425|69
1752150850000|2025-07-10 12:34:10|||||||||37
1752150860000|2025-07-10 12:34:20|||||||||11
1752150870000|2025-07-10 12:34:30|4425.5||4425.5||4425.5||4425.5||52
1752150900000|2025-07-10 12:35:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|110
1752150910000|2025-07-10 12:35:10|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|133
1752150920000|2025-07-10 12:35:20|4425||4425||4425||4425||100
1752150940000|2025-07-10 12:35:40|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|205
1752150950000|2025-07-10 12:35:50|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|11
1752150960000|2025-07-10 12:36:00|4425||4425||4425||4425||225
1752150970000|2025-07-10 12:36:10|4424.5||4425||4425||4424.5||0
1752150980000|2025-07-10 12:36:20|4424.5||4424.5||4424.5||4424.5||0
1752151000000|2025-07-10 12:36:40|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|74
1752151010000|2025-07-10 12:36:50|||||||||308
1752151020000|2025-07-10 12:37:00|||||||||35
1752151030000|2025-07-10 12:37:10|4425.5||4425.5||4425.5||4425.5||45
1752151050000|2025-07-10 12:37:30|4424.5|4424|4424|4423.5|4424.5|4424|4424|4423.5|322
1752151070000|2025-07-10 12:37:50|4424.5||4424.5||4424.5||4424.5||25
1752151080000|2025-07-10 12:38:00|4424||4424.5||4424.5||4424||9
1752151120000|2025-07-10 12:38:40|4426|4425|4427|4426|4427|4426|4426|4425|1178
1752151130000|2025-07-10 12:38:50|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|100
1752151140000|2025-07-10 12:39:00|4427.5||4427.5||4427.5||4427.5||37
1752151150000|2025-07-10 12:39:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|158
1752151160000|2025-07-10 12:39:20|||||||||3
1752151180000|2025-07-10 12:39:40|4428||4428||4428||4428||0
1752151190000|2025-07-10 12:39:50|4428.5||4428.5||4428.5||4428.5||50
1752151200000|2025-07-10 12:40:00|||||||||88
1752151210000|2025-07-10 12:40:10|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|14
1752151240000|2025-07-10 12:40:40|||||||||458
1752151250000|2025-07-10 12:40:50|||||||||191
1752151270000|2025-07-10 12:41:10|||||||||92
1752151280000|2025-07-10 12:41:20||4429||4429||4429||4429|479
1752151290000|2025-07-10 12:41:30|4430||4430||4430||4430||98
1752151300000|2025-07-10 12:41:40|4429.5||4430||4430||4429.5||21
1752151330000|2025-07-10 12:42:10|||||||||33
1752151370000|2025-07-10 12:42:50||4429.5||4429.5||4429.5||4429.5|133
1752151380000|2025-07-10 12:43:00||4429||4429||4429||4429|1239
1752151390000|2025-07-10 12:43:10|||||||||116
1752151400000|2025-07-10 12:43:20||4429.5||4429.5||4429.5||4429.5|165
1752151410000|2025-07-10 12:43:30||4429||4429||4429||4429|15
1752151420000|2025-07-10 12:43:40|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|106
1752151430000|2025-07-10 12:43:50|4426|4425|4426|4425|4426|4425|4426|4425|42
1752151440000|2025-07-10 12:44:00|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|50
1752151450000|2025-07-10 12:44:10|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|299
1752151460000|2025-07-10 12:44:20|4425|4424|4425|4424|4425|4424|4424.5|4424|328
1752151470000|2025-07-10 12:44:30|4424.5|4422|4421.5|4420.5|4424.5|4422|4421.5|4420.5|655
1752151480000|2025-07-10 12:44:40|4422.5|4422|4423.5|4423|4423.5|4423|4422.5|4422|498
1752151490000|2025-07-10 12:44:50|4424|4423.5|4424.5|4424|4424.5|4424|4424|4423.5|313
1752151500000|2025-07-10 12:45:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|566
1752151510000|2025-07-10 12:45:10|4425.5|4423.5|4424|4423.5|4425.5|4423.5|4424|4423.5|641
1752151520000|2025-07-10 12:45:20|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422.5|295
1752151530000|2025-07-10 12:45:30|4424|4423.5|4424|4423.5|4424.5|4423.5|4424|4423.5|267
1752151540000|2025-07-10 12:45:40|4424.5||4424.5||4424.5||4424.5||252
1752151550000|2025-07-10 12:45:50|4426|4424|4426.5|4426|4426.5|4426|4426|4424|213
1752151560000|2025-07-10 12:46:00|4427||4426.5||4427||4426.5||376
1752151570000|2025-07-10 12:46:10|4427||4426.5||4427||4426.5||3
1752151580000|2025-07-10 12:46:20|4427|4426.5|4427|4426|4427|4426.5|4427|4426|348
1752151590000|2025-07-10 12:46:30|||||||||450
1752151600000|2025-07-10 12:46:40|||||||||158
1752151610000|2025-07-10 12:46:50|4427.5|4427|4427|4426.5|4427.5|4427|4427|4426.5|352
1752151620000|2025-07-10 12:47:00|4427.5||4427.5||4427.5||4427.5||136
1752151630000|2025-07-10 12:47:10|||||||||254
1752151640000|2025-07-10 12:47:20|||||||||657
1752151650000|2025-07-10 12:47:30||4427||4427||4427||4427|0
1752151660000|2025-07-10 12:47:40|||||||||420
1752151680000|2025-07-10 12:48:00|||||||||378
1752151700000|2025-07-10 12:48:20|||||||||292
1752151710000|2025-07-10 12:48:30|||||||||324
1752151720000|2025-07-10 12:48:40|||||||||322
1752151730000|2025-07-10 12:48:50|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|413
1752151750000|2025-07-10 12:49:10|||||||||285
1752151760000|2025-07-10 12:49:20|||||||||263
1752151770000|2025-07-10 12:49:30|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|686
1752151780000|2025-07-10 12:49:40|||||||||475
1752151790000|2025-07-10 12:49:50|||||||||250
1752151800000|2025-07-10 12:50:00|4427||4427||4427||4427||451
1752151810000|2025-07-10 12:50:10|||||||||425
1752151820000|2025-07-10 12:50:20|||||||||50
1752151830000|2025-07-10 12:50:30|4426.5|4425|4424.5|4424|4426.5|4425|4424.5|4424|614
1752151840000|2025-07-10 12:50:40||4423.5||4423.5||4423.5||4423.5|117
1752151850000|2025-07-10 12:50:50|4424||4424||4424||4424||187
1752151860000|2025-07-10 12:51:00|4425|4424|4425|4424|4425|4424|4425|4424|349
1752151870000|2025-07-10 12:51:10|4424.5||4424.5||4424.5||4424.5||0
1752151880000|2025-07-10 12:51:20|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|269
1752151890000|2025-07-10 12:51:30|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|487
1752151900000|2025-07-10 12:51:40|4425|4424.5|4425|4424.5|4425.5|4424.5|4425|4424.5|98
1752151910000|2025-07-10 12:51:50|4425.5||4425.5||4425.5||4425.5||301
1752151920000|2025-07-10 12:52:00||4425||4425||4425||4424.5|217
1752151930000|2025-07-10 12:52:10|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|8446
1752151940000|2025-07-10 12:52:20|4427|4426.5|4428|4427|4428|4427|4427|4426.5|237
1752151950000|2025-07-10 12:52:30|||||||||383
1752151960000|2025-07-10 12:52:40|4427.5|4427.5|4428.5|4427.5|4428.5|4427.5|4427.5|4427.5|299
1752151970000|2025-07-10 12:52:50|4428|4427|4428|4427|4428|4427|4428|4427|23
1752151980000|2025-07-10 12:53:00|4427.5||4427.5||4427.5||4427.5||350
1752151990000|2025-07-10 12:53:10|4428|4426|4429.5|4428.5|4430|4429|4426.5|4426|343
1752152000000|2025-07-10 12:53:20|4429||4429||4429||4429||768
1752152010000|2025-07-10 12:53:30|||||||||296
1752152030000|2025-07-10 12:53:50|4429.5|4429|4430|4429|4430|4429|4429.5|4429|829
1752152040000|2025-07-10 12:54:00|||||||||521
1752152050000|2025-07-10 12:54:10|4429.5|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|366
1752152070000|2025-07-10 12:54:30|||||||||220
1752152080000|2025-07-10 12:54:40|4429|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|309
1752152090000|2025-07-10 12:54:50|||||||||4
1752152100000|2025-07-10 12:55:00|||||||||317
1752152110000|2025-07-10 12:55:10|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|1039
1752152120000|2025-07-10 12:55:20|4428||4428||4428||4428||396
1752152130000|2025-07-10 12:55:30|4427.5|4427.5|4428.5|4427.5|4428.5|4427.5|4427.5|4427.5|37
1752152140000|2025-07-10 12:55:40|4429|4428|4428.5|4428|4429|4428|4428.5|4428|3
1752152150000|2025-07-10 12:55:50|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|713
1752152160000|2025-07-10 12:56:00|||||||||315
1752152170000|2025-07-10 12:56:10|4428.5|4428|4428|4427|4428.5|4428|4428|4427|458
1752152180000|2025-07-10 12:56:20|4427.5||4427.5||4427.5||4427.5||378
1752152200000|2025-07-10 12:56:40|4426.5|4426|4426|4425.5|4426.5|4426|4426|4425.5|170
1752152210000|2025-07-10 12:56:50|4426.5||4426.5||4426.5||4426.5||158
1752152220000|2025-07-10 12:57:00|||||||||374
1752152230000|2025-07-10 12:57:10||4426||4425.5||4426||4425.5|111
1752152240000|2025-07-10 12:57:20|||||||||88
1752152260000|2025-07-10 12:57:40||4426||4426||4426||4426|198
1752152270000|2025-07-10 12:57:50|4427|4425.5|4427|4426|4427|4426|4427|4425.5|578
1752152280000|2025-07-10 12:58:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|164
1752152290000|2025-07-10 12:58:10|4426||4426||4426||4426||0
1752152300000|2025-07-10 12:58:20|4426.5||4426.5||4426.5||4426.5||144
1752152310000|2025-07-10 12:58:30||4426||4425.5||4426||4425.5|427
1752152320000|2025-07-10 12:58:40|4426||4426||4426||4426||0
1752152330000|2025-07-10 12:58:50|4425.5|4425|4425|4424.5|4425.5|4425|4425|4424.5|122
1752152350000|2025-07-10 12:59:10|4424|4423.5|4423.5|4423|4424|4423.5|4423.5|4423|291
1752152360000|2025-07-10 12:59:20|||||||||18
1752152380000|2025-07-10 12:59:40|||||||||1
1752152390000|2025-07-10 12:59:50|||||||||479
1752152400000|2025-07-10 13:00:00|4424|4421.5|4422.5|4421.5|4424|4421.5|4422.5|4421.5|26
1752152410000|2025-07-10 13:00:10|4423|4422|4423|4422|4423|4422|4423|4422|0
1752152420000|2025-07-10 13:00:20|4424|4422.5|4424|4423|4424|4423|4424|4422.5|89
1752152430000|2025-07-10 13:00:30||4423.5||4423.5||4423.5||4423.5|0
1752152440000|2025-07-10 13:00:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|49
1752152450000|2025-07-10 13:00:50|4425.5|4424.5|4425|4424.5|4425.5|4425|4425|4424|156
1752152460000|2025-07-10 13:01:00|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|149
1752152470000|2025-07-10 13:01:10|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|74
1752152480000|2025-07-10 13:01:20|4425.5|4425|4424.5|4423.5|4425.5|4425|4424.5|4423.5|260
1752152490000|2025-07-10 13:01:30||4424||4423.5||4424||4423.5|527
1752152500000|2025-07-10 13:01:40|||||||||75
1752152510000|2025-07-10 13:01:50|||||||||370
1752152520000|2025-07-10 13:02:00|4427|4424|4427|4426|4427|4426|4427|4424|1033
1752152530000|2025-07-10 13:02:10|4426.5||4426.5||4426.5||4426.5||400
1752152550000|2025-07-10 13:02:30|4427|4426.5|4428.5|4428|4428.5|4428|4427|4426.5|400
1752152560000|2025-07-10 13:02:40|||||||||348
1752152570000|2025-07-10 13:02:50|||||||||137
1752152580000|2025-07-10 13:03:00|||||||||494
1752152590000|2025-07-10 13:03:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|346
1752152600000|2025-07-10 13:03:20|4428.5||4428.5||4428.5||4428||387
1752152610000|2025-07-10 13:03:30||4428||4428||4428||4428|991
1752152620000|2025-07-10 13:03:40||4427.5||4427.5||4427.5||4427.5|503
1752152630000|2025-07-10 13:03:50||4428||4428||4428||4427.5|167
1752152640000|2025-07-10 13:04:00|||||||||2
1752152650000|2025-07-10 13:04:10|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|362
1752152660000|2025-07-10 13:04:20|4428|4428|4428|4427.5|4428|4428|4428|4427.5|212
1752152670000|2025-07-10 13:04:30|4427.5|4427|4428|4427|4428|4427|4427.5|4427|114
1752152690000|2025-07-10 13:04:50|||||||||11
1752152700000|2025-07-10 13:05:00|4427.5||4427.5||4427.5||4427.5||135
1752152710000|2025-07-10 13:05:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|678
1752152720000|2025-07-10 13:05:20||4428||4428||4428||4428|309
1752152730000|2025-07-10 13:05:30|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|550
1752152750000|2025-07-10 13:05:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4428.5|224
1752152760000|2025-07-10 13:06:00|||||||||536
1752152770000|2025-07-10 13:06:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|175
1752152790000|2025-07-10 13:06:30|4428.5||4428.5||4428.5||4428.5||94
1752152800000|2025-07-10 13:06:40|4429|4428|4429|4428|4429|4428|4429|4428|200
1752152810000|2025-07-10 13:06:50|4429.5|4428.5|4428.5|4427.5|4429.5|4428.5|4428.5|4427.5|625
1752152820000|2025-07-10 13:07:00|4429|4428|4429.5|4428.5|4429.5|4429|4429|4428|265
1752152830000|2025-07-10 13:07:10||4429||4429||4429||4428.5|226
1752152840000|2025-07-10 13:07:20|||||||||622
1752152850000|2025-07-10 13:07:30|||||||||516
1752152860000|2025-07-10 13:07:40|||||||||115
1752152870000|2025-07-10 13:07:50|||||||||1317
1752152880000|2025-07-10 13:08:00|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|2
1752152890000|2025-07-10 13:08:10|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|290
1752152900000|2025-07-10 13:08:20|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|372
1752152920000|2025-07-10 13:08:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|323
1752152930000|2025-07-10 13:08:50|4427|4426.5|4425.5|4425|4427|4426.5|4425.5|4425|194
1752152940000|2025-07-10 13:09:00|4426|4425.5|4427|4426|4427|4426|4426|4425.5|173
1752152950000|2025-07-10 13:09:10||4426.5||4426||4426.5||4426|115
1752152960000|2025-07-10 13:09:20|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|0
1752152970000|2025-07-10 13:09:30|4425.5|4425|4425.5|4425|4425.5|4425.5|4425.5|4425|172
1752152980000|2025-07-10 13:09:40|4426||4426||4426||4426||271
1752152990000|2025-07-10 13:09:50|4425.5|4424.5|4426|4425.5|4426|4425.5|4425|4424.5|258
1752153000000|2025-07-10 13:10:00|||||||||316
1752153010000|2025-07-10 13:10:10|||||||||88
1752153020000|2025-07-10 13:10:20|||||||||143
1752153030000|2025-07-10 13:10:30||4425||4425||4425||4425|68
1752153040000|2025-07-10 13:10:40|||||||||218
1752153050000|2025-07-10 13:10:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|305
1752153060000|2025-07-10 13:11:00|4425||4425||4425||4425||83
1752153070000|2025-07-10 13:11:10|||||||||82
1752153080000|2025-07-10 13:11:20||4424||4424||4424||4424|142
1752153100000|2025-07-10 13:11:40|4426|4424.5|4425.5|4425|4426|4425|4425.5|4424.5|304
1752153110000|2025-07-10 13:11:50|||||||||136
1752153120000|2025-07-10 13:12:00|4427|4426|4426.5|4426|4427|4426|4426.5|4426|230
1752153130000|2025-07-10 13:12:10|||||||||22
1752153150000|2025-07-10 13:12:30|||||||||151
1752153160000|2025-07-10 13:12:40|4427|4426.5|4427.5|4427|4427.5|4427|4427|4426.5|258
1752153170000|2025-07-10 13:12:50||4426.5||4426.5||4426.5||4426.5|77
1752153180000|2025-07-10 13:13:00|4427|4427|4427.5|4427|4427.5|4427|4427|4426.5|200
1752153190000|2025-07-10 13:13:10||4426.5||4426.5||4426.5||4426.5|148
1752153200000|2025-07-10 13:13:20|||||||||265
1752153210000|2025-07-10 13:13:30|4427||4427.5||4427.5||4427||103
1752153220000|2025-07-10 13:13:40|4429|4427|4429|4428.5|4429|4428.5|4429|4426.5|633
1752153230000|2025-07-10 13:13:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|95
1752153240000|2025-07-10 13:14:00||4428.5||4428||4428.5||4428|193
1752153260000|2025-07-10 13:14:20|||||||||157
1752153270000|2025-07-10 13:14:30|4428.5||4428.5||4428.5||4428.5||762
1752153280000|2025-07-10 13:14:40|4429.5|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|284
1752153290000|2025-07-10 13:14:50|4430|4429|4429.5|4429|4430|4429|4429.5|4429|202
1752153300000|2025-07-10 13:15:00|4430||4429.5||4430||4429.5||1336
1752153310000|2025-07-10 13:15:10|||||||||84
1752153320000|2025-07-10 13:15:20|||||||||221
1752153330000|2025-07-10 13:15:30|||||||||324
1752153340000|2025-07-10 13:15:40|||||||||732
1752153350000|2025-07-10 13:15:50|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|248
1752153360000|2025-07-10 13:16:00|||||||||192
1752153370000|2025-07-10 13:16:10|4427.5|4427.5|4427.5|4427|4427.5|4427.5|4427.5|4427|230
1752153380000|2025-07-10 13:16:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|373
1752153390000|2025-07-10 13:16:30|||||||||1517
1752153410000|2025-07-10 13:16:50|||||||||707
1752153420000|2025-07-10 13:17:00|4429.5|4428.5|4428.5|4428|4429.5|4428.5|4428.5|4428|4067
1752153430000|2025-07-10 13:17:10|||||||||52
1752153440000|2025-07-10 13:17:20|||||||||901
1752153450000|2025-07-10 13:17:30|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|266
1752153460000|2025-07-10 13:17:40||4428||4428||4428||4428|352
1752153470000|2025-07-10 13:17:50|4428.5|4428.5|4429|4428.5|4430|4429.5|4428.5|4428|494
1752153480000|2025-07-10 13:18:00||4428||4428||4428||4428|142
1752153490000|2025-07-10 13:18:10|4429.5|4428.5|4429|4428.5|4429.5|4428.5|4429|4428.5|1099
1752153500000|2025-07-10 13:18:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|260
1752153510000|2025-07-10 13:18:30|4428|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|169
1752153520000|2025-07-10 13:18:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|339
1752153530000|2025-07-10 13:18:50|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|453
1752153550000|2025-07-10 13:19:10|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|251
1752153560000|2025-07-10 13:19:20|4425.5|4425|4424.5|4424|4425.5|4425|4424.5|4424|450
1752153570000|2025-07-10 13:19:30|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424|375
1752153580000|2025-07-10 13:19:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|79
1752153590000|2025-07-10 13:19:50|4425.5|4425|4425|4424.5|4425.5|4425|4425|4424.5|207
1752153600000|2025-07-10 13:20:00|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|568
1752153610000|2025-07-10 13:20:10|||||||||28
1752153620000|2025-07-10 13:20:20|4426|4425|4426|4425|4426|4425|4426|4425|199
1752153630000|2025-07-10 13:20:30|4425.5||4426||4426||4425.5||85
1752153640000|2025-07-10 13:20:40|4425.5|4425.5|4426|4425.5|4426|4425.5|4425.5|4425.5|222
1752153650000|2025-07-10 13:20:50|||||||||520
1752153660000|2025-07-10 13:21:00|||||||||400
1752153670000|2025-07-10 13:21:10|||||||||128
1752153680000|2025-07-10 13:21:20|||||||||573
1752153690000|2025-07-10 13:21:30|4424|4423|4424|4423|4424|4423|4424|4423|191
1752153700000|2025-07-10 13:21:40|4425|4424|4425|4424.5|4425|4424.5|4425|4424|433
1752153710000|2025-07-10 13:21:50|4425.5||4425.5||4425.5||4425.5||130
1752153720000|2025-07-10 13:22:00|4425|4424|4424.5|4424|4425|4424.5|4424.5|4424|482
1752153730000|2025-07-10 13:22:10|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|209
1752153740000|2025-07-10 13:22:20|4422|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|441
1752153750000|2025-07-10 13:22:30|4423|4422|4423|4422|4423|4422|4423|4421.5|94
1752153760000|2025-07-10 13:22:40|4422.5|4421.5|4422|4421|4422.5|4421.5|4421.5|4421|679
1752153770000|2025-07-10 13:22:50|4421.5||4421.5||4421.5||4421.5||0
1752153780000|2025-07-10 13:23:00|4422|4420|4419|4418.5|4422|4420|4419|4418.5|282
1752153790000|2025-07-10 13:23:10|4418.5|4418|4419|4418|4419|4418.5|4418.5|4418|242
1752153800000|2025-07-10 13:23:20||4418.5||4418.5||4418.5||4418.5|72
1752153810000|2025-07-10 13:23:30|4419.5||4419.5||4419.5||4419.5||48
1752153820000|2025-07-10 13:23:40|||||||||577
1752153830000|2025-07-10 13:23:50|4419|4419|4419.5|4419|4419.5|4419|4419|4419|73
1752153840000|2025-07-10 13:24:00|4420|4419.5|4419.5|4419|4420|4419.5|4419.5|4419|264
1752153850000|2025-07-10 13:24:10|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|359
1752153860000|2025-07-10 13:24:20|4420|4419|4420|4419|4420|4419|4420|4419|243
1752153870000|2025-07-10 13:24:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|172
1752153880000|2025-07-10 13:24:40|4420||4420||4420.5||4420||44
1752153900000|2025-07-10 13:25:00|||||||||101
1752153920000|2025-07-10 13:25:20|||||||||592
1752153930000|2025-07-10 13:25:30|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|158
1752153940000|2025-07-10 13:25:40|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|209
1752153950000|2025-07-10 13:25:50|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|13
1752153970000|2025-07-10 13:26:10|4420||4420||4420||4420||0
1752153980000|2025-07-10 13:26:20||4419.5||4419.5||4419.5||4419.5|391
1752153990000|2025-07-10 13:26:30|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|120
1752154000000|2025-07-10 13:26:40|4419|4419|4419.5|4419|4419.5|4419|4419|4419|157
1752154010000|2025-07-10 13:26:50|||||||||23
1752154020000|2025-07-10 13:27:00|4420|4419.5|4420|4419|4420|4419.5|4419.5|4419|264
1752154030000|2025-07-10 13:27:10|||||||||92
1752154040000|2025-07-10 13:27:20|4420.5|4419.5|4420.5|4420|4420.5|4420|4420.5|4419.5|12
1752154050000|2025-07-10 13:27:30|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|140
1752154060000|2025-07-10 13:27:40|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|519
1752154070000|2025-07-10 13:27:50|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|166
1752154080000|2025-07-10 13:28:00|4422.5|4422|4423.5|4423|4423.5|4423|4422.5|4422|875
1752154090000|2025-07-10 13:28:10|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|484
1752154100000|2025-07-10 13:28:20|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|853
1752154110000|2025-07-10 13:28:30|4420.5|4420|4421|4420|4421|4420|4420.5|4420|311
1752154120000|2025-07-10 13:28:40|||||||||88
1752154130000|2025-07-10 13:28:50|4420.5|4419.5|4424.5|4424|4425|4424|4420.5|4419.5|349
1752154140000|2025-07-10 13:29:00|4425|4424.5|4425.5|4424|4425.5|4424.5|4424.5|4424|297
1752154150000|2025-07-10 13:29:10|4425|4424.5|4425.5|4425|4425.5|4425|4425|4424.5|1027
1752154160000|2025-07-10 13:29:20|4425|4424.5|4425|4424|4425.5|4424.5|4425|4424|118
1752154170000|2025-07-10 13:29:30|4423|4422.5|4422.5|4421.5|4423|4422.5|4422|4421.5|234
1752154180000|2025-07-10 13:29:40|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|415
1752154190000|2025-07-10 13:29:50|4424.5|4424|4427.5|4427|4428|4427|4424.5|4424|714
1752154200000|2025-07-10 13:30:00|4424.5|4423.5|4424|4423|4427|4426.5|4420|4419|2416
1752154210000|2025-07-10 13:30:10|4420.5|4419.5|4421|4420|4421|4420|4420|4419.5|290
1752154220000|2025-07-10 13:30:20|4419.5|4419|4421.5|4420.5|4423|4422.5|4419.5|4419|2266
1752154230000|2025-07-10 13:30:30|4422.5|4421.5|4423|4421.5|4423.5|4422.5|4421.5|4420.5|788
1752154240000|2025-07-10 13:30:40|4422|4421|4421.5|4420.5|4423.5|4422.5|4420.5|4420|1292
1752154250000|2025-07-10 13:30:50|4422|4421|4422|4421|4422|4421|4422|4420.5|263
1752154260000|2025-07-10 13:31:00|4422.5|4421.5|4420|4419.5|4422.5|4421.5|4420|4419.5|502
1752154270000|2025-07-10 13:31:10|4420.5|4420|4424|4423|4424.5|4423.5|4420.5|4420|1051
1752154280000|2025-07-10 13:31:20|4426|4425|4431.5|4430.5|4432|4431.5|4425.5|4425|1329
1752154290000|2025-07-10 13:31:30|4432.5|4432|4431.5|4430|4433.5|4432.5|4431.5|4430|1347
1752154300000|2025-07-10 13:31:40|4431|4430.5|4432.5|4432|4432.5|4432|4431|4430.5|438
1752154310000|2025-07-10 13:31:50|4432|4431.5|4432|4431|4432|4432|4432|4431|148
1752154320000|2025-07-10 13:32:00|4432.5|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|693
1752154330000|2025-07-10 13:32:10|4433.5|4432.5|4434|4432.5|4434|4433.5|4433|4432|999
1752154340000|2025-07-10 13:32:20|4432|4433|4431|4429.5|4432|4433|4429.5|4428.5|1094
1752154350000|2025-07-10 13:32:30|4433|4432|4436.5|4435.5|4437|4435.5|4432.5|4431.5|656
1752154360000|2025-07-10 13:32:40|4435|4434.5|4435|4434|4435.5|4435|4435|4434|346
1752154370000|2025-07-10 13:32:50|||||||||690
1752154380000|2025-07-10 13:33:00|4434|4434.5|4435|4434.5|4435|4434.5|4433|4432.5|644
1752154390000|2025-07-10 13:33:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|605
1752154400000|2025-07-10 13:33:20|4435|4434.5|4433.5|4432.5|4435|4434.5|4433.5|4432|863
1752154410000|2025-07-10 13:33:30|4434|4433.5|4436.5|4436|4436.5|4436|4434|4433.5|835
1752154420000|2025-07-10 13:33:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|411
1752154430000|2025-07-10 13:33:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|250
1752154440000|2025-07-10 13:34:00|4439.5|4439|4438.5|4437.5|4439.5|4439|4438|4437.5|290
1752154450000|2025-07-10 13:34:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|19
1752154460000|2025-07-10 13:34:20|4437|4436.5|4436.5|4436|4437|4436.5|4436.5|4436|774
1752154470000|2025-07-10 13:34:30|||||||||224
1752154480000|2025-07-10 13:34:40|4439.5|4439|4439|4438.5|4439.5|4439|4438.5|4437.5|754
1752154490000|2025-07-10 13:34:50|4438|4437.5|4436.5|4436|4438|4437.5|4436.5|4436|422
1752154500000|2025-07-10 13:35:00|4438.5|4438|4435.5|4435|4438.5|4438|4435|4434.5|928
1752154510000|2025-07-10 13:35:10|4435|4434|4435.5|4434.5|4435.5|4434.5|4433.5|4433|623
1752154520000|2025-07-10 13:35:20|4435|4435|4437.5|4437|4437.5|4437|4435|4435|664
1752154530000|2025-07-10 13:35:30|4437|4436.5|4437.5|4437|4438.5|4438|4437|4436|975
1752154540000|2025-07-10 13:35:40|4438.5|4437.5|4435.5|4435|4438.5|4437.5|4435.5|4435|590
1752154550000|2025-07-10 13:35:50|4435|4434.5|4436.5|4435|4436.5|4435.5|4434.5|4433.5|626
1752154560000|2025-07-10 13:36:00|4436|4435.5|4436|4435.5|4436|4435.5|4435|4434.5|783
1752154570000|2025-07-10 13:36:10|4435.5|4435|4438|4437.5|4438.5|4438|4435.5|4435|1292
1752154580000|2025-07-10 13:36:20|4437.5|4437|4437|4436.5|4438.5|4438|4437|4436|329
1752154590000|2025-07-10 13:36:30|4437.5|4436|4439|4438|4441|4440.5|4437.5|4436|593
1752154600000|2025-07-10 13:36:40|4439.5|4439|4438.5|4437.5|4440.5|4440|4438.5|4437.5|696
1752154610000|2025-07-10 13:36:50|4438|4438|4438|4437.5|4438.5|4438|4438|4437.5|576
1752154620000|2025-07-10 13:37:00|4439|4438.5|4439|4438|4440|4439.5|4439|4438|585
1752154630000|2025-07-10 13:37:10|4438.5|4437.5|4440.5|4439.5|4440.5|4439.5|4438.5|4437.5|994
1752154640000|2025-07-10 13:37:20|4439.5|4438|4439|4437.5|4439.5|4438.5|4439|4437.5|169
1752154650000|2025-07-10 13:37:30|4439.5|4438|4438|4437.5|4439.5|4439|4438|4437|861
1752154660000|2025-07-10 13:37:40|4438.5|4438|4438|4437.5|4439|4438.5|4438|4437.5|732
1752154670000|2025-07-10 13:37:50|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|254
1752154680000|2025-07-10 13:38:00|4436.5|4435.5|4438.5|4438|4438.5|4438|4436|4435|1111
1752154690000|2025-07-10 13:38:10|4439|4438.5|4440.5|4440|4440.5|4440|4438|4437.5|610
1752154700000|2025-07-10 13:38:20|4441|4440.5|4434.5|4434|4441|4440.5|4434.5|4434|752
1752154710000|2025-07-10 13:38:30|4435|4434.5|4432.5|4431|4435.5|4435|4432|4431|1227
1752154720000|2025-07-10 13:38:40|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|540
1752154730000|2025-07-10 13:38:50|4433|4433|4432.5|4431.5|4433.5|4433|4432.5|4431.5|359
1752154740000|2025-07-10 13:39:00|4432||4433||4433||4432||190
1752154750000|2025-07-10 13:39:10|4432|4432|4430|4428.5|4432|4432|4430|4428.5|192
1752154760000|2025-07-10 13:39:20|4429.5|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4428|289
1752154770000|2025-07-10 13:39:30|4432|4430|4433|4431.5|4433.5|4432|4432|4429.5|821
1752154780000|2025-07-10 13:39:40|4432.5|4432|4435.5|4434.5|4435.5|4434.5|4432.5|4432|806
1752154790000|2025-07-10 13:39:50|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|234
1752154800000|2025-07-10 13:40:00|4434|4433|4435|4434|4435|4434|4434|4433|363
1752154810000|2025-07-10 13:40:10|4435.5|4433.5|4435.5|4435|4436|4435.5|4435.5|4433.5|713
1752154820000|2025-07-10 13:40:20|4435|4434|4435|4433.5|4435|4434|4435|4433.5|117
1752154830000|2025-07-10 13:40:30|4434.5|4434|4434|4433.5|4436.5|4436|4434|4433.5|172
1752154840000|2025-07-10 13:40:40|4433.5|4433|4436|4435|4436.5|4435.5|4433.5|4432.5|614
1752154850000|2025-07-10 13:40:50|4435.5|4434|4435|4433.5|4436|4434|4435|4433.5|34
1752154860000|2025-07-10 13:41:00|4434.5|4433|4434|4433|4434.5|4433|4434|4433|503
1752154870000|2025-07-10 13:41:10|4433|4432|4435|4434|4435|4434|4433|4432|200
1752154880000|2025-07-10 13:41:20|4434.5|4433|4434|4433|4434.5|4433.5|4434|4433|937
1752154890000|2025-07-10 13:41:30|4435|4434|4435|4433.5|4435|4434.5|4435|4433.5|108
1752154900000|2025-07-10 13:41:40|4434.5|4434|4435|4434|4435|4434.5|4434|4433.5|887
1752154910000|2025-07-10 13:41:50|4436.5|4434.5|4436|4435.5|4436.5|4436|4436|4434.5|400
1752154920000|2025-07-10 13:42:00|4437|4435|4437|4436.5|4437|4436.5|4437|4435|1106
1752154930000|2025-07-10 13:42:10|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|966
1752154940000|2025-07-10 13:42:20|4437.5|4437|4437|4436|4437.5|4437|4437|4436|104
1752154950000|2025-07-10 13:42:30|4436|4436.5|4436|4435.5|4436|4436.5|4436|4435.5|1231
1752154960000|2025-07-10 13:42:40|4435.5|4435|4436|4435|4436|4435|4435.5|4435|66
1752154970000|2025-07-10 13:42:50|4436.5|4435.5|4439|4438.5|4439|4438.5|4436.5|4435.5|478
1752154980000|2025-07-10 13:43:00|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|478
1752154990000|2025-07-10 13:43:10|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|559
1752155000000|2025-07-10 13:43:20|4435.5|4435|4437|4436.5|4437|4436.5|4435.5|4435|269
1752155010000|2025-07-10 13:43:30|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|872
1752155020000|2025-07-10 13:43:40|4438|4437|4436.5|4435.5|4438|4437|4436.5|4435.5|363
1752155030000|2025-07-10 13:43:50||4436||4436||4436||4435.5|352
1752155040000|2025-07-10 13:44:00|4437|4436.5|4437.5|4437|4437.5|4437|4437|4436|627
1752155050000|2025-07-10 13:44:10|4437|4436.5|4431|4430.5|4437|4436.5|4431|4430|471
1752155060000|2025-07-10 13:44:20|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|331
1752155070000|2025-07-10 13:44:30|4432|4430.5|4432.5|4431|4432.5|4431|4432|4430|481
1752155080000|2025-07-10 13:44:40|4433|4432|4433|4432|4433|4432|4432.5|4432|154
1752155090000|2025-07-10 13:44:50|||||||||50
1752155100000|2025-07-10 13:45:00|4433.5|4433|4433.5|4433|4433.5|4433|4433|4432|371
1752155110000|2025-07-10 13:45:10|4432.5|4432.5|4432.5|4431.5|4432.5|4432.5|4432.5|4431|540
1752155120000|2025-07-10 13:45:20|4435.5|4432|4435.5|4434.5|4435.5|4434.5|4435.5|4432|51
1752155130000|2025-07-10 13:45:30|4435|4434|4435|4434|4435|4434|4435|4434|248
1752155140000|2025-07-10 13:45:40|4435.5|4434.5|4435.5|4434.5|4435.5|4435|4435.5|4434.5|142
1752155150000|2025-07-10 13:45:50||4435||4435||4435||4435|598
1752155160000|2025-07-10 13:46:00|4436|4435.5|4437|4436.5|4437|4436.5|4436|4435.5|1030
1752155170000|2025-07-10 13:46:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|16629
1752155180000|2025-07-10 13:46:20|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|101
1752155190000|2025-07-10 13:46:30|4437.5|4437|4436|4435.5|4437.5|4437|4436|4435.5|496
1752155200000|2025-07-10 13:46:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|179
1752155210000|2025-07-10 13:46:50|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|399
1752155220000|2025-07-10 13:47:00|4435|4434.5|4433.5|4433|4435|4434.5|4433.5|4433|345
1752155230000|2025-07-10 13:47:10|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432|61
1752155240000|2025-07-10 13:47:20|||||||||37
1752155250000|2025-07-10 13:47:30|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|64
1752155260000|2025-07-10 13:47:40|4432|4431.5|4433|4432|4433|4432|4432|4431.5|1370
1752155270000|2025-07-10 13:47:50||4432.5||4432.5||4432.5||4432|199
1752155280000|2025-07-10 13:48:00|4434|4433|4433|4432|4434|4433|4433|4432|528
1752155290000|2025-07-10 13:48:10|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|53
1752155300000|2025-07-10 13:48:20|4431.5|4431|4431|4430|4431.5|4431|4431|4430|108
1752155310000|2025-07-10 13:48:30|4429.5|4429|4428.5|4427.5|4430|4429|4428.5|4427.5|315
1752155320000|2025-07-10 13:48:40|4431.5|4428|4431|4430|4431.5|4430.5|4430.5|4428|1233
1752155330000|2025-07-10 13:48:50|||||||||439
1752155340000|2025-07-10 13:49:00|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|398
1752155350000|2025-07-10 13:49:10|4430|4429|4430|4429|4430|4429|4430|4429|18
1752155360000|2025-07-10 13:49:20|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|329
1752155370000|2025-07-10 13:49:30|4429.5||4429||4429.5||4429||541
1752155380000|2025-07-10 13:49:40|4428.5|4428|4429|4428|4429|4428|4428.5|4428|356
1752155390000|2025-07-10 13:49:50||4428.5||4428.5||4428.5||4428|249
1752155400000|2025-07-10 13:50:00|4428.5|4428|4428|4427.5|4429.5|4428.5|4428|4427.5|573
1752155410000|2025-07-10 13:50:10|4430|4429|4430|4429|4430.5|4429.5|4429.5|4429|264
1752155420000|2025-07-10 13:50:20|4429|4428.5|4430|4429|4430|4429.5|4429|4428.5|294
1752155430000|2025-07-10 13:50:30|||||||||1
1752155440000|2025-07-10 13:50:40|4431|4430.5|4432.5|4431.5|4432.5|4431.5|4431|4430|721
1752155450000|2025-07-10 13:50:50|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|370
1752155460000|2025-07-10 13:51:00||4434||4433.5||4434||4433.5|262
1752155470000|2025-07-10 13:51:10|4433|4432|4432.5|4432|4433|4432|4432.5|4432|343
1752155480000|2025-07-10 13:51:20|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|45
1752155490000|2025-07-10 13:51:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|54
1752155500000|2025-07-10 13:51:40|4431|4430.5|4428.5|4428|4431|4430.5|4428.5|4428|1037
1752155510000|2025-07-10 13:51:50|4428|4427.5|4426|4425|4428.5|4427.5|4426|4425|255
1752155520000|2025-07-10 13:52:00|4427|4425.5|4427|4426|4427|4426|4427|4424.5|169
1752155530000|2025-07-10 13:52:10|4426.5|4425.5|4425.5|4424.5|4426.5|4425.5|4425.5|4424.5|36
1752155540000|2025-07-10 13:52:20|4427|4425|4427|4426|4427|4426|4427|4425|120
1752155550000|2025-07-10 13:52:30|4428|4426.5|4427|4426.5|4428|4427|4427|4426.5|596
1752155560000|2025-07-10 13:52:40|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|20
1752155570000|2025-07-10 13:52:50|4426||4426||4426||4426||653
1752155580000|2025-07-10 13:53:00|4426.5|4426|4427.5|4426.5|4428|4426.5|4426.5|4426|80
1752155590000|2025-07-10 13:53:10|4426.5|4425.5|4426|4425|4426.5|4426|4426|4425|617
1752155600000|2025-07-10 13:53:20||4425.5||4425.5||4425.5||4425.5|0
1752155610000|2025-07-10 13:53:30|4427.5|4427|4428|4427|4428|4427|4427.5|4427|402
1752155620000|2025-07-10 13:53:40|4427.5|4427.5|4427.5|4427|4427.5|4427.5|4427.5|4427|50
1752155630000|2025-07-10 13:53:50|4429.5|4428|4429|4428|4429.5|4428|4429|4428|5
1752155640000|2025-07-10 13:54:00|4430|4428.5|4428|4427|4430|4429|4428|4427|436
1752155650000|2025-07-10 13:54:10|4427|4426|4427.5|4426.5|4427.5|4427|4427|4426|113
1752155660000|2025-07-10 13:54:20|||||||||412
1752155670000|2025-07-10 13:54:30||4427||4426.5||4427||4426.5|37
1752155680000|2025-07-10 13:54:40|4428|4427|4427|4426|4428|4427|4426.5|4426|553
1752155690000|2025-07-10 13:54:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|190
1752155700000|2025-07-10 13:55:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|567
1752155710000|2025-07-10 13:55:10|4426|4425|4426|4425|4426|4425|4425.5|4425|216
1752155720000|2025-07-10 13:55:20|4425|4424.5|4426|4425|4426|4425|4425|4424.5|413
1752155730000|2025-07-10 13:55:30|4425.5|4424.5|4425|4424|4425.5|4424.5|4425|4424|201
1752155740000|2025-07-10 13:55:40|4426|4425.5|4427|4426.5|4427|4426.5|4426|4425|551
1752155750000|2025-07-10 13:55:50|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4425.5|342
1752155760000|2025-07-10 13:56:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|77
1752155770000|2025-07-10 13:56:10|4427|4427|4427.5|4427|4427.5|4427|4427|4426.5|202
1752155780000|2025-07-10 13:56:20|4426.5|4426.5|4426.5|4426|4426.5|4426.5|4426.5|4426|122
1752155790000|2025-07-10 13:56:30|4426|4425.5|4425|4424.5|4426|4425.5|4425|4424|783
1752155800000|2025-07-10 13:56:40|4426|4425.5|4426|4425.5|4426.5|4425.5|4425.5|4424.5|646
1752155810000|2025-07-10 13:56:50||4425||4425||4425||4425|20
1752155820000|2025-07-10 13:57:00|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|380
1752155830000|2025-07-10 13:57:10|4425|4425|4425.5|4425|4425.5|4425|4425|4425|600
1752155850000|2025-07-10 13:57:30|4427|4426.5|4426|4425|4427|4426.5|4426|4425|236
1752155860000|2025-07-10 13:57:40|4425.5|4424.5|4425|4424.5|4425.5|4424.5|4425|4424.5|319
1752155870000|2025-07-10 13:57:50|4423|4422|4423|4422.5|4424|4422.5|4423|4422|635
1752155880000|2025-07-10 13:58:00|4424|4423|4424|4423.5|4424|4423.5|4424|4423|787
1752155890000|2025-07-10 13:58:10|||||||||2
1752155900000|2025-07-10 13:58:20|4423|4423|4423|4422|4423|4423|4423|4422|121
1752155910000|2025-07-10 13:58:30||4422.5||4422||4422.5||4422|3
1752155920000|2025-07-10 13:58:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|359
1752155930000|2025-07-10 13:58:50|4423|4422|4423.5|4422.5|4423.5|4422.5|4422.5|4422|144
1752155940000|2025-07-10 13:59:00|4423|4422|4423|4422|4423|4422|4422|4421.5|465
1752155950000|2025-07-10 13:59:10|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|284
1752155960000|2025-07-10 13:59:20|4422.5|4422|4423.5|4422|4423.5|4422|4422.5|4422|545
1752155970000|2025-07-10 13:59:30|4423|4422.5|4423|4422|4423|4423|4423|4422|156
1752155980000|2025-07-10 13:59:40|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|258
1752155990000|2025-07-10 13:59:50|4424|4423.5|4424.5|4424|4425|4424|4424|4423.5|1343
1752156000000|2025-07-10 14:00:00|4425|4424.5|4427|4426.5|4427|4426.5|4425|4424.5|985
1752156010000|2025-07-10 14:00:10|4426|4426|4426|4425|4426|4426|4426|4425|316
1752156020000|2025-07-10 14:00:20|4425.5|4424.5|4428|4427|4428|4427.5|4425.5|4424.5|730
1752156030000|2025-07-10 14:00:30|4427.5|4427.5|4427.5|4426.5|4427.5|4427.5|4427.5|4426.5|231
1752156040000|2025-07-10 14:00:40|4426.5|4426|4426.5|4425.5|4426.5|4426|4426.5|4425.5|262
1752156050000|2025-07-10 14:00:50|4427|4426|4427.5|4426.5|4427.5|4427|4426.5|4426|219
1752156060000|2025-07-10 14:01:00|4430|4427|4428|4427|4430|4429|4428|4427|535
1752156070000|2025-07-10 14:01:10|4427.5|4426.5|4428|4427.5|4428|4427.5|4427.5|4426.5|245
1752156080000|2025-07-10 14:01:20|4428.5|4428|4429|4428|4429|4428|4427.5|4426.5|255
1752156090000|2025-07-10 14:01:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|116
1752156100000|2025-07-10 14:01:40|4428|4427|4426.5|4425.5|4428|4427|4426.5|4425.5|928
1752156110000|2025-07-10 14:01:50|4426|4426|4426.5|4425.5|4426.5|4426|4426|4425|222
1752156120000|2025-07-10 14:02:00|4427|4426|4427|4426|4427|4426|4426.5|4425|147
1752156130000|2025-07-10 14:02:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|263
1752156140000|2025-07-10 14:02:20|4427|4426|4426.5|4425.5|4427.5|4426.5|4426.5|4425.5|188
1752156150000|2025-07-10 14:02:30|4427|4426|4425.5|4425|4427|4426.5|4425.5|4425|446
1752156160000|2025-07-10 14:02:40|4426.5|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|398
1752156170000|2025-07-10 14:02:50||4427||4427||4427||4426.5|314
1752156180000|2025-07-10 14:03:00|4428|4429|4429.5|4428.5|4430|4429|4428|4428.5|179
1752156190000|2025-07-10 14:03:10||4429||4428.5||4429||4428.5|2
1752156200000|2025-07-10 14:03:20|4430|4429|4430|4429.5|4430|4429.5|4430|4429|281
1752156210000|2025-07-10 14:03:30||4429||4429||4429||4429|10
1752156220000|2025-07-10 14:03:40|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4429|4428|260
1752156230000|2025-07-10 14:03:50|4429|4429|4428.5|4428|4429|4429|4428.5|4428|339
1752156240000|2025-07-10 14:04:00|4429.5|4428.5|4429.5|4429|4429.5|4429|4429|4428|933
1752156250000|2025-07-10 14:04:10|4429|4428|4429|4428|4429|4428|4429|4428|1
1752156270000|2025-07-10 14:04:30|4427|4426.5|4426|4425|4427|4426.5|4426|4425|400
1752156280000|2025-07-10 14:04:40|4428|4425.5|4428|4427|4428|4427|4427.5|4425.5|434
1752156290000|2025-07-10 14:04:50|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|1607
1752156300000|2025-07-10 14:05:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|238
1752156310000|2025-07-10 14:05:10|4427|4426|4429|4428|4429|4428|4427|4426|119
1752156320000|2025-07-10 14:05:20|4430|4429|4431|4430|4431|4430|4430|4429|501
1752156330000|2025-07-10 14:05:30|4431.5|4430.5|4430.5|4429.5|4431.5|4430.5|4430.5|4429.5|216
1752156340000|2025-07-10 14:05:40|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|626
1752156350000|2025-07-10 14:05:50|4430|4429|4430.5|4429.5|4431|4430|4430|4429|345
1752156360000|2025-07-10 14:06:00|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|571
1752156370000|2025-07-10 14:06:10|4432|4431|4432|4431|4432|4431|4432|4431|125
1752156380000|2025-07-10 14:06:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|361
1752156390000|2025-07-10 14:06:30|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|325
1752156400000|2025-07-10 14:06:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4430.5|1032
1752156410000|2025-07-10 14:06:50||4431||4431.5||4431.5||4431|826
1752156420000|2025-07-10 14:07:00|4432|4431|4432|4431|4432|4431|4432|4431|24
1752156430000|2025-07-10 14:07:10|4432.5|4431.5|4432.5|4432|4432.5|4432|4432.5|4431.5|152
1752156440000|2025-07-10 14:07:20||4431.5||4431.5||4431.5||4431.5|51
1752156450000|2025-07-10 14:07:30|4431|4430|4432.5|4431.5|4432.5|4431.5|4431|4430|828
1752156460000|2025-07-10 14:07:40|4432|4431|4432|4431.5|4432|4431.5|4432|4431|299
1752156470000|2025-07-10 14:07:50|4432.5|4432|4432.5|4431.5|4432.5|4432|4432.5|4431.5|406
1752156480000|2025-07-10 14:08:00|4433|4432|4433|4432|4433|4432|4433|4432|430
1752156490000|2025-07-10 14:08:10|||||||||75
1752156500000|2025-07-10 14:08:20|4432|4431.5|4433|4432.5|4433|4432.5|4432|4431.5|630
1752156510000|2025-07-10 14:08:30|||||||||310
1752156520000|2025-07-10 14:08:40||4432||4432||4432.5||4432|601
1752156530000|2025-07-10 14:08:50||4432.5||4432||4432.5||4432|120
1752156540000|2025-07-10 14:09:00|4432|4431.5|4433|4432|4433|4432|4432|4431|893
1752156560000|2025-07-10 14:09:20||4432.5||4432||4432.5||4432|22
1752156570000|2025-07-10 14:09:30|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|184
1752156580000|2025-07-10 14:09:40||4431||4431||4431||4431|229
1752156590000|2025-07-10 14:09:50|4433|4431.5|4434|4433.5|4434|4433.5|4433|4431.5|799
1752156610000|2025-07-10 14:10:10|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|332
1752156620000|2025-07-10 14:10:20||4433||4433||4433||4433|631
1752156630000|2025-07-10 14:10:30|4434|4433.5|4433.5|4433|4434|4433.5|4433.5|4433|304
1752156640000|2025-07-10 14:10:40|4434|4433.5|4436|4435.5|4436|4435.5|4434|4433.5|613
1752156650000|2025-07-10 14:10:50|||||||||1
1752156660000|2025-07-10 14:11:00|4435.5|4435|4436|4435.5|4436|4435.5|4435.5|4435|323
1752156670000|2025-07-10 14:11:10|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|185
1752156680000|2025-07-10 14:11:20|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|719
1752156690000|2025-07-10 14:11:30|||||||||326
1752156700000|2025-07-10 14:11:40|||||||||240
1752156710000|2025-07-10 14:11:50|4436.5|4436|4437.5|4437|4438|4437.5|4436.5|4436|242
1752156720000|2025-07-10 14:12:00|||||||||116
1752156730000|2025-07-10 14:12:10|||||||||129
1752156740000|2025-07-10 14:12:20|||||||||282
1752156750000|2025-07-10 14:12:30|||||||||205
1752156760000|2025-07-10 14:12:40|4438|4437.5|4439|4438.5|4439|4438.5|4438|4437.5|909
1752156770000|2025-07-10 14:12:50|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|400
1752156780000|2025-07-10 14:13:00|||||||||831
1752156790000|2025-07-10 14:13:10|||||||||276
1752156800000|2025-07-10 14:13:20|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|379
1752156810000|2025-07-10 14:13:30|||||||||108
1752156820000|2025-07-10 14:13:40|||||||||77
1752156830000|2025-07-10 14:13:50|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|765
1752156840000|2025-07-10 14:14:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|283
1752156850000|2025-07-10 14:14:10|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|563
1752156860000|2025-07-10 14:14:20|4442|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|362
1752156870000|2025-07-10 14:14:30|||||||||275
1752156880000|2025-07-10 14:14:40|||||||||128
1752156890000|2025-07-10 14:14:50|||||||||65
1752156900000|2025-07-10 14:15:00|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|443
1752156910000|2025-07-10 14:15:10|4441.5|4441|4442|4441.5|4442|4441.5|4441.5|4441|200
1752156920000|2025-07-10 14:15:20|||||||||599
1752156930000|2025-07-10 14:15:30|4441|4440.5|4440.5|4440|4441|4440.5|4440|4439.5|786
1752156940000|2025-07-10 14:15:40||4439.5||4440||4440||4439.5|674
1752156950000|2025-07-10 14:15:50|4442|4441.5|4441.5|4441|4442|4441.5|4441.5|4441|117
1752156960000|2025-07-10 14:16:00|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|128
1752156970000|2025-07-10 14:16:10|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|203
1752156980000|2025-07-10 14:16:20|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|280
1752156990000|2025-07-10 14:16:30|||||||||41
1752157000000|2025-07-10 14:16:40||4439.5||4439.5||4439.5||4439.5|262
1752157010000|2025-07-10 14:16:50||4440||4440||4440||4440|100
1752157020000|2025-07-10 14:17:00|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|209
1752157030000|2025-07-10 14:17:10|4440.5|4440|4440|4439.5|4440.5|4440|4440|4439.5|116
1752157040000|2025-07-10 14:17:20||4439||4439.5||4439.5||4439|446
1752157050000|2025-07-10 14:17:30||4439||4439.5||4439.5||4439|7
1752157060000|2025-07-10 14:17:40|4439.5|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|84
1752157080000|2025-07-10 14:18:00|4438|4437.5|4437|4436.5|4438|4437.5|4437|4436.5|149
1752157090000|2025-07-10 14:18:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|353
1752157100000|2025-07-10 14:18:20|4437.5|4437|4438|4437.5|4438|4437.5|4437.5|4437|87
1752157110000|2025-07-10 14:18:30|4437.5|4437|4438|4437.5|4438.5|4438|4437.5|4437|703
1752157120000|2025-07-10 14:18:40|4438.5|4438|4438.5|4438|4438.5|4438|4438|4437.5|450
1752157130000|2025-07-10 14:18:50|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|384
1752157140000|2025-07-10 14:19:00|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|21
1752157150000|2025-07-10 14:19:10|4439.5|4439|4441|4440.5|4441|4440.5|4439.5|4439|130
1752157160000|2025-07-10 14:19:20|4440.5|4440|4439.5|4439|4440.5|4440|4439.5|4439|404
1752157170000|2025-07-10 14:19:30|4439|4438.5|4438.5|4437.5|4439|4438.5|4438.5|4437.5|250
1752157180000|2025-07-10 14:19:40||4438||4437.5||4438||4437.5|161
1752157190000|2025-07-10 14:19:50|4439|4438|4438.5|4438|4439|4438.5|4438.5|4438|130
1752157200000|2025-07-10 14:20:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|0
1752157210000|2025-07-10 14:20:10|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|118
1752157220000|2025-07-10 14:20:20|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|168
1752157230000|2025-07-10 14:20:30|4437|4435.5|4436|4435.5|4437|4435.5|4435.5|4435|577
1752157240000|2025-07-10 14:20:40|4435.5|4434.5|4436|4435.5|4436|4435.5|4435.5|4434.5|148
1752157250000|2025-07-10 14:20:50|4436.5|4436|4436|4435|4436.5|4436|4436|4435|585
1752157260000|2025-07-10 14:21:00||4435.5||4435.5||4435.5||4435|848
1752157270000|2025-07-10 14:21:10|4436.5|4436|4437.5|4436.5|4437.5|4437|4436.5|4436|208
1752157280000|2025-07-10 14:21:20|4437|4436|4436.5|4436|4437|4436|4436.5|4436|330
1752157290000|2025-07-10 14:21:30|4437|4436.5|4436.5|4436|4437|4436.5|4436.5|4436|27
1752157300000|2025-07-10 14:21:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|538
1752157310000|2025-07-10 14:21:50|4437.5|4437|4438.5|4438|4438.5|4438|4437.5|4437|524
1752157320000|2025-07-10 14:22:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|253
1752157330000|2025-07-10 14:22:10|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|514
1752157340000|2025-07-10 14:22:20|4438|4437|4438|4437.5|4438|4437.5|4438|4437|281
1752157360000|2025-07-10 14:22:40|4438.5|4438|4438|4437.5|4438.5|4438|4438|4437.5|1928
1752157370000|2025-07-10 14:22:50|||||||||23
1752157380000|2025-07-10 14:23:00|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|109
1752157390000|2025-07-10 14:23:10|4437|4436.5|4436.5|4436|4437|4436.5|4436.5|4436|813
1752157400000|2025-07-10 14:23:20|||||||||68
1752157410000|2025-07-10 14:23:30|||||||||712
1752157430000|2025-07-10 14:23:50|||||||||389
1752157440000|2025-07-10 14:24:00|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|160
1752157450000|2025-07-10 14:24:10|4435.5|4435|4435.5|4435|4435.5|4435|4435|4434.5|298
1752157460000|2025-07-10 14:24:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|140
1752157470000|2025-07-10 14:24:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|394
1752157480000|2025-07-10 14:24:40|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|731
1752157490000|2025-07-10 14:24:50|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|333
1752157500000|2025-07-10 14:25:00|||||||||97
1752157510000|2025-07-10 14:25:10|4436|4435.5|4435.5|4435|4436|4435.5|4435.5|4435|591
1752157520000|2025-07-10 14:25:20|4436|4435.5|4436.5|4435.5|4436.5|4436|4436|4435.5|548
1752157530000|2025-07-10 14:25:30|4436|4435|4435.5|4435|4436|4435|4435.5|4435|821
1752157540000|2025-07-10 14:25:40|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|123
1752157550000|2025-07-10 14:25:50|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|283
1752157560000|2025-07-10 14:26:00||4436||4436||4436||4436|1224
1752157570000|2025-07-10 14:26:10|||||||||197
1752157580000|2025-07-10 14:26:20|4437|4436.5|4438.5|4438|4438.5|4438|4437|4436.5|926
1752157590000|2025-07-10 14:26:30|4439|4438.5|4439|4438|4439|4438.5|4438.5|4438|270
1752157600000|2025-07-10 14:26:40|4438.5|4438.5|4438.5|4438|4438.5|4438.5|4438.5|4438|280
1752157610000|2025-07-10 14:26:50||4437.5||4437.5||4437.5||4437.5|308
1752157620000|2025-07-10 14:27:00|4438|4437|4437.5|4437|4438|4437|4437.5|4437|356
1752157630000|2025-07-10 14:27:10|||||||||248
1752157640000|2025-07-10 14:27:20|4438|4437.5|4438|4437.5|4438|4437.5|4437.5|4437|243
1752157650000|2025-07-10 14:27:30|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|236
1752157660000|2025-07-10 14:27:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|45
1752157670000|2025-07-10 14:27:50|||||||||436
1752157680000|2025-07-10 14:28:00||4437||4437.5||4437.5||4437|493
1752157690000|2025-07-10 14:28:10||4437||4437||4437||4437|115
1752157700000|2025-07-10 14:28:20||4437.5||4437.5||4437.5||4437.5|215
1752157710000|2025-07-10 14:28:30|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|1531
1752157720000|2025-07-10 14:28:40|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|327
1752157730000|2025-07-10 14:28:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|390
1752157740000|2025-07-10 14:29:00|||||||||59
1752157750000|2025-07-10 14:29:10|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|220
1752157760000|2025-07-10 14:29:20|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|71
1752157770000|2025-07-10 14:29:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|81
1752157780000|2025-07-10 14:29:40|||||||||98
1752157790000|2025-07-10 14:29:50|||||||||163
1752157800000|2025-07-10 14:30:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|560
1752157810000|2025-07-10 14:30:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|54
1752157820000|2025-07-10 14:30:20|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|533
1752157830000|2025-07-10 14:30:30|4438|4437.5|4437.5|4437|4438|4437.5|4437.5|4437|170
1752157840000|2025-07-10 14:30:40|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|363
1752157850000|2025-07-10 14:30:50|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|160
1752157860000|2025-07-10 14:31:00|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|189
1752157870000|2025-07-10 14:31:10|4435.5|4435|4435|4434.5|4435.5|4435|4435|4434.5|581
1752157880000|2025-07-10 14:31:20|||||||||260
1752157890000|2025-07-10 14:31:30|4435.5|4435|4436|4435.5|4436|4435.5|4435.5|4435|836
1752157900000|2025-07-10 14:31:40|4437.5|4437|4438|4437.5|4438.5|4438|4437.5|4437|931
1752157910000|2025-07-10 14:31:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|52
1752157920000|2025-07-10 14:32:00|4438|4437.5|4439|4438.5|4439|4438.5|4438|4437.5|1079
1752157930000|2025-07-10 14:32:10|4439.5|4439|4439|4438.5|4439.5|4439|4439|4438.5|1793
1752157940000|2025-07-10 14:32:20|4439.5|4439|4440.5|4439.5|4440.5|4439.5|4439.5|4439|1380
1752157950000|2025-07-10 14:32:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|433
1752157960000|2025-07-10 14:32:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|69
1752157970000|2025-07-10 14:32:50|||||||||10
1752157990000|2025-07-10 14:33:10|4441|4440.5|4440.5|4440|4441|4440.5|4440.5|4440|945
1752158000000|2025-07-10 14:33:20|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|715
1752158010000|2025-07-10 14:33:30|4440.5|4440|4443|4442.5|4443|4442.5|4440.5|4440|432
1752158020000|2025-07-10 14:33:40|||||||||405
1752158030000|2025-07-10 14:33:50|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|620
1752158040000|2025-07-10 14:34:00|4443|4442.5|4443|4442|4443|4442.5|4443|4442|236
1752158050000|2025-07-10 14:34:10|4442.5||4442.5||4442.5||4442.5||0
1752158060000|2025-07-10 14:34:20|||||||||216
1752158070000|2025-07-10 14:34:30|||||||||38
1752158080000|2025-07-10 14:34:40|||||||||455
1752158090000|2025-07-10 14:34:50|||||||||341
1752158100000|2025-07-10 14:35:00|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|205
1752158110000|2025-07-10 14:35:10|||||||||373
1752158120000|2025-07-10 14:35:20|4445.5|4445|4445.5|4445|4445.5|4445|4445|4444.5|697
1752158130000|2025-07-10 14:35:30|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|1026
1752158140000|2025-07-10 14:35:40|||||||||718
1752158150000|2025-07-10 14:35:50|||||||||710
1752158170000|2025-07-10 14:36:10|4448|4447.5|4448.5|4448|4448.5|4448|4447.5|4447|723
1752158180000|2025-07-10 14:36:20|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|817
1752158190000|2025-07-10 14:36:30|||||||||132
1752158200000|2025-07-10 14:36:40|4450|4449.5|4450.5|4450|4450.5|4450|4450|4449.5|3006
1752158210000|2025-07-10 14:36:50|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|189
1752158220000|2025-07-10 14:37:00|||||||||444
1752158230000|2025-07-10 14:37:10|||||||||89
1752158240000|2025-07-10 14:37:20|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|1465
1752158250000|2025-07-10 14:37:30|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|860
1752158260000|2025-07-10 14:37:40|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|74
1752158270000|2025-07-10 14:37:50|||||||||243
1752158280000|2025-07-10 14:38:00|4449|4448.5|4449.5|4449|4449.5|4449|4449|4448.5|177
1752158290000|2025-07-10 14:38:10||4448.5||4448.5||4448.5||4448.5|687
1752158300000|2025-07-10 14:38:20||4449||4448.5||4449||4448.5|115
1752158310000|2025-07-10 14:38:30||4449||4449||4449||4448.5|165
1752158320000|2025-07-10 14:38:40|4450|4448.5|4450|4449.5|4450|4449.5|4450|4448.5|917
1752158330000|2025-07-10 14:38:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|0
1752158340000|2025-07-10 14:39:00|4449|4448.5|4449|4448.5|4449|4449|4449|4448.5|445
1752158350000|2025-07-10 14:39:10|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|414
1752158360000|2025-07-10 14:39:20|||||||||397
1752158370000|2025-07-10 14:39:30|||||||||373
1752158380000|2025-07-10 14:39:40|4447.5|4447|4446.5|4446|4447.5|4447|4446.5|4446|316
1752158390000|2025-07-10 14:39:50|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|127
1752158400000|2025-07-10 14:40:00||4445||4445.5||4445.5||4445|601
1752158410000|2025-07-10 14:40:10|4446.5|4446|4446.5|4446|4446.5|4446|4446|4445.5|923
1752158420000|2025-07-10 14:40:20|4448.5|4448|4448|4447.5|4448.5|4448|4448|4447.5|808
1752158430000|2025-07-10 14:40:30|4448.5|4448|4448|4447.5|4448.5|4448|4448|4447.5|36
1752158460000|2025-07-10 14:41:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|247
1752158470000|2025-07-10 14:41:10|4446|4445.5|4445|4444.5|4446|4445.5|4445|4444.5|833
1752158480000|2025-07-10 14:41:20|4445.5|4445|4445|4444.5|4445.5|4445|4445|4444.5|1724
1752158490000|2025-07-10 14:41:30|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|926
1752158500000|2025-07-10 14:41:40|||||||||240
1752158510000|2025-07-10 14:41:50|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|409
1752158520000|2025-07-10 14:42:00|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|389
1752158530000|2025-07-10 14:42:10|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|545
1752158540000|2025-07-10 14:42:20|4442|4441.5|4440|4439.5|4442|4441.5|4440|4439.5|553
1752158550000|2025-07-10 14:42:30|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|216
1752158560000|2025-07-10 14:42:40|4438|4437.5|4437.5|4437|4438|4437.5|4437.5|4437|510
1752158570000|2025-07-10 14:42:50|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|751
1752158580000|2025-07-10 14:43:00|||||||||255
1752158590000|2025-07-10 14:43:10|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|1040
1752158600000|2025-07-10 14:43:20|||||||||1098
1752158610000|2025-07-10 14:43:30|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|1180
1752158620000|2025-07-10 14:43:40|4439|4438|4438|4437.5|4439|4438|4438|4437.5|767
1752158630000|2025-07-10 14:43:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|720
1752158640000|2025-07-10 14:44:00|4437|4436.5|4437.5|4437|4437.5|4437|4437|4436.5|240
1752158650000|2025-07-10 14:44:10|4437|4436.5|4436.5|4436|4437|4436.5|4436.5|4436|1115
1752158660000|2025-07-10 14:44:20|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|1194
1752158670000|2025-07-10 14:44:30|4435.5|4435|4435|4434.5|4435.5|4435|4435|4434.5|152
1752158680000|2025-07-10 14:44:40|4435.5|4435|4436|4435.5|4436|4435.5|4435.5|4435|1427
1752158690000|2025-07-10 14:44:50|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|986
1752158700000|2025-07-10 14:45:00|||||||||1284
1752158710000|2025-07-10 14:45:10|4434.5|4434|4435.5|4434.5|4435.5|4435|4434.5|4434|285
1752158720000|2025-07-10 14:45:20|4435|4434|4434|4433.5|4435|4434|4434|4433.5|519
1752158730000|2025-07-10 14:45:30|4434.5||4434||4434.5||4434||1800
1752158740000|2025-07-10 14:45:40|4434.5|4434|4435.5|4435|4435.5|4435|4434.5|4434|1835
1752158750000|2025-07-10 14:45:50|||||||||45
1752158760000|2025-07-10 14:46:00|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|505
1752158770000|2025-07-10 14:46:10|4433|4432.5|4432.5|4432|4433|4432.5|4432.5|4432|447
1752158780000|2025-07-10 14:46:20|4432|4431.5|4435.5|4435|4435.5|4435|4432|4431.5|855
1752158790000|2025-07-10 14:46:30|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|1015
1752158800000|2025-07-10 14:46:40|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|400
1752158810000|2025-07-10 14:46:50|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|528
1752158820000|2025-07-10 14:47:00|4435.5|4435|4435|4434.5|4435.5|4435|4435|4434.5|582
1752158830000|2025-07-10 14:47:10||4434||4434.5||4434.5||4434|0
1752158840000|2025-07-10 14:47:20|4435.5||4435||4435.5||4435||249
1752158850000|2025-07-10 14:47:30|4435.5|4433.5|4434|4433.5|4435.5|4433.5|4434|4433.5|528
1752158860000|2025-07-10 14:47:40|4434.5||4434.5||4434.5||4434.5||954
1752158870000|2025-07-10 14:47:50|4434||4434||4434||4434||44
1752158880000|2025-07-10 14:48:00|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|500
1752158890000|2025-07-10 14:48:10|4433|4432.5|4433|4432.5|4433.5|4433|4433|4432.5|6321
1752158900000|2025-07-10 14:48:20|||||||||228
1752158910000|2025-07-10 14:48:30|4433.5|4433|4433|4432.5|4433.5|4433|4433|4432.5|566
1752158930000|2025-07-10 14:48:50|||||||||358
1752158940000|2025-07-10 14:49:00|||||||||241
1752158950000|2025-07-10 14:49:10|4434|4433.5|4434|4433.5|4434.5|4434|4434|4433.5|1597
1752158960000|2025-07-10 14:49:20|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|684
1752158970000|2025-07-10 14:49:30|4434|4433.5|4434.5|4434|4434.5|4434|4434|4433.5|244
1752158980000|2025-07-10 14:49:40|4434|4433.5|4433.5|4433|4434|4433.5|4433.5|4433|197
1752158990000|2025-07-10 14:49:50|||||||||859
1752159000000|2025-07-10 14:50:00|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|390
1752159010000|2025-07-10 14:50:10|||||||||780
1752159020000|2025-07-10 14:50:20|||||||||75
1752159030000|2025-07-10 14:50:30|||||||||248
1752159040000|2025-07-10 14:50:40|||||||||262
1752159050000|2025-07-10 14:50:50|||||||||230
1752159060000|2025-07-10 14:51:00|4434.5|4434|4435.5|4435|4435.5|4435|4434.5|4434|643
1752159070000|2025-07-10 14:51:10|4435|4434.5|4434.5|4434|4435|4434.5|4434.5|4434|1272
1752159080000|2025-07-10 14:51:20|||||||||1688
1752159090000|2025-07-10 14:51:30|||||||||642
1752159100000|2025-07-10 14:51:40|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|2
1752159110000|2025-07-10 14:51:50||4434||4434||4434||4434|1071
1752159120000|2025-07-10 14:52:00|4435.5|4435|4436|4435.5|4436|4435.5|4435.5|4434.5|6437
1752159130000|2025-07-10 14:52:10|||||||||22
1752159140000|2025-07-10 14:52:20|4435.5|4435|4436.5|4436|4436.5|4436|4435.5|4435|260
1752159150000|2025-07-10 14:52:30|4437|4436.5|4438|4437.5|4438|4437.5|4437|4436.5|878
1752159160000|2025-07-10 14:52:40|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|856
1752159170000|2025-07-10 14:52:50|4438|4437.5|4437|4436.5|4438|4437.5|4437|4436.5|1327
1752159180000|2025-07-10 14:53:00|4437.5|4437|4437.5|4437|4438|4437.5|4437.5|4437|509
1752159190000|2025-07-10 14:53:10|4438|4437.5|4437.5|4437|4438|4437.5|4437.5|4437|175
1752159200000|2025-07-10 14:53:20|4437|4436.5|4437.5|4437|4437.5|4437|4437|4436.5|1505
1752159210000|2025-07-10 14:53:30|4438|4437.5|4438|4437.5|4438.5|4438|4438|4437.5|1170
1752159220000|2025-07-10 14:53:40|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|204
1752159230000|2025-07-10 14:53:50|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|476
1752159240000|2025-07-10 14:54:00|||||||||5777
1752159250000|2025-07-10 14:54:10|||||||||87
1752159260000|2025-07-10 14:54:20|||||||||635
1752159270000|2025-07-10 14:54:30|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|37
1752159280000|2025-07-10 14:54:40|4434.5|4434|4434.5|4434|4434.5|4434|4434|4433|1846
1752159290000|2025-07-10 14:54:50|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|1081
1752159300000|2025-07-10 14:55:00|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|899
1752159310000|2025-07-10 14:55:10|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|1412
1752159320000|2025-07-10 14:55:20|||||||||24
1752159330000|2025-07-10 14:55:30|||||||||542
1752159340000|2025-07-10 14:55:40|||||||||263
1752159350000|2025-07-10 14:55:50|4436.5|4436|4436.5|4436|4437|4436|4436.5|4436|359
1752159360000|2025-07-10 14:56:00|||||||||278
1752159370000|2025-07-10 14:56:10|||||||||154
1752159380000|2025-07-10 14:56:20|||||||||877
1752159390000|2025-07-10 14:56:30|||||||||2
1752159400000|2025-07-10 14:56:40|4436|4435.5|4437|4436.5|4437|4436.5|4436|4435.5|358
1752159410000|2025-07-10 14:56:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|1239
1752159420000|2025-07-10 14:57:00|||||||||758
1752159430000|2025-07-10 14:57:10|4439|4438|4438.5|4438|4439|4438|4438.5|4438|299
1752159440000|2025-07-10 14:57:20|||||||||2
1752159450000|2025-07-10 14:57:30|||||||||142
1752159460000|2025-07-10 14:57:40|||||||||148
1752159470000|2025-07-10 14:57:50|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|270
1752159480000|2025-07-10 14:58:00|||||||||409
1752159490000|2025-07-10 14:58:10|||||||||781
1752159500000|2025-07-10 14:58:20|||||||||13
1752159510000|2025-07-10 14:58:30|||||||||795
1752159520000|2025-07-10 14:58:40|4438|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|85
1752159530000|2025-07-10 14:58:50|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|215
1752159540000|2025-07-10 14:59:00|||||||||322
1752159550000|2025-07-10 14:59:10|||||||||186
1752159560000|2025-07-10 14:59:20|||||||||640
1752159570000|2025-07-10 14:59:30|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|1576
1752159580000|2025-07-10 14:59:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|162
1752159590000|2025-07-10 14:59:50|||||||||737
1752159600000|2025-07-10 15:00:00|||||||||1508
1752159620000|2025-07-10 15:00:20|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|309
1752159630000|2025-07-10 15:00:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|665
1752159640000|2025-07-10 15:00:40|4439.5|4439|4441.5|4441|4442|4441.5|4439.5|4439|555
1752159650000|2025-07-10 15:00:50|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|215
1752159660000|2025-07-10 15:01:00||4440||4440.5||4440.5||4440|1591
1752159670000|2025-07-10 15:01:10|4441.5|4441|4441|4440|4441.5|4441|4440.5|4440|834
1752159680000|2025-07-10 15:01:20|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440|113
1752159690000|2025-07-10 15:01:30||4440||4440.5||4440.5||4440|5709
1752159700000|2025-07-10 15:01:40|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|99
1752159710000|2025-07-10 15:01:50|4441|4440.5|4442.5|4442|4442.5|4442|4441|4440.5|564
1752159720000|2025-07-10 15:02:00|4442|4441.5|4440.5|4440|4442|4441.5|4440.5|4440|124
1752159730000|2025-07-10 15:02:10|||||||||218
1752159740000|2025-07-10 15:02:20|||||||||838
1752159750000|2025-07-10 15:02:30|||||||||50
1752159760000|2025-07-10 15:02:40|||||||||630
1752159770000|2025-07-10 15:02:50|||||||||148
1752159780000|2025-07-10 15:03:00|4443|4442.5|4442|4441.5|4443|4442.5|4442|4441.5|636
1752159790000|2025-07-10 15:03:10|||||||||396
1752159800000|2025-07-10 15:03:20|||||||||520
1752159810000|2025-07-10 15:03:30|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|584
1752159820000|2025-07-10 15:03:40|||||||||157
1752159830000|2025-07-10 15:03:50|||||||||237
1752159840000|2025-07-10 15:04:00|||||||||427
1752159860000|2025-07-10 15:04:20|||||||||429
1752159870000|2025-07-10 15:04:30|||||||||695
1752159880000|2025-07-10 15:04:40|||||||||94
1752159890000|2025-07-10 15:04:50|4444|4443.5|4445|4444.5|4445|4444.5|4444|4443.5|979
1752159900000|2025-07-10 15:05:00|||||||||21
1752159910000|2025-07-10 15:05:10|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|1100
1752159920000|2025-07-10 15:05:20|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4446|1161
1752159930000|2025-07-10 15:05:30|||||||||375
1752159940000|2025-07-10 15:05:40|4446.5|4446|4450.5|4450|4451|4450.5|4446.5|4446|584
1752159950000|2025-07-10 15:05:50|4450|4449.5|4451|4450.5|4451|4450.5|4449|4448.5|716
1752159960000|2025-07-10 15:06:00|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|215
1752159970000|2025-07-10 15:06:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|695
1752159980000|2025-07-10 15:06:20|4454.5||4454.5||4454.5||4454.5||475
1752159990000|2025-07-10 15:06:30|4454|4452|4452.5|4452|4454|4452|4452.5|4452|398
1752160000000|2025-07-10 15:06:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|357
1752160010000|2025-07-10 15:06:50|4452|4452|4452|4451.5|4452|4452|4452|4451.5|150
1752160020000|2025-07-10 15:07:00|4451.5|4451|4450.5|4449.5|4451.5|4451|4450.5|4449.5|221
1752160030000|2025-07-10 15:07:10||4450||4450||4450||4450|0
1752160040000|2025-07-10 15:07:20|4451|4449|4450|4449|4451|4449|4450|4449|185
1752160050000|2025-07-10 15:07:30||4449.5||4449.5||4449.5||4449.5|0
1752160060000|2025-07-10 15:07:40|4452|4451.5|4453|4452.5|4453|4452.5|4452|4451.5|207
1752160070000|2025-07-10 15:07:50|4453.5|4453|4453.5|4453|4454|4453|4453.5|4453|450
1752160080000|2025-07-10 15:08:00|4453|4452.5|4453|4452.5|4454.5|4453.5|4453|4452.5|282
1752160090000|2025-07-10 15:08:10|4453.5||4453||4453.5||4453||158
1752160100000|2025-07-10 15:08:20||4452||4452||4452||4452|275
1752160110000|2025-07-10 15:08:30|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|186
1752160130000|2025-07-10 15:08:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|35
1752160140000|2025-07-10 15:09:00|4452|4451.5|4453|4452.5|4453|4452.5|4452|4451.5|174
1752160150000|2025-07-10 15:09:10|4452.5|4451.5|4452.5|4452|4453|4452.5|4452.5|4451.5|397
1752160160000|2025-07-10 15:09:20|4453|4452.5|4453|4452|4453|4452.5|4452.5|4451.5|707
1752160170000|2025-07-10 15:09:30|4452.5|4452.5|4453|4452|4453|4452.5|4452.5|4452|268
1752160180000|2025-07-10 15:09:40|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|556
1752160190000|2025-07-10 15:09:50|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451.5|4450.5|249
1752160200000|2025-07-10 15:10:00|4451|4450|4453.5|4453|4453.5|4453|4450.5|4450|443
1752160210000|2025-07-10 15:10:10||4452.5||4452.5||4452.5||4452.5|4
1752160220000|2025-07-10 15:10:20||4453||4453||4453||4453|491
1752160230000|2025-07-10 15:10:30|4453|4452.5|4453|4452|4453|4452.5|4452.5|4452|418
1752160240000|2025-07-10 15:10:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|194
1752160250000|2025-07-10 15:10:50||4452||4451.5||4452||4451.5|426
1752160260000|2025-07-10 15:11:00||4452||4451.5||4452||4451.5|80
1752160270000|2025-07-10 15:11:10||4452||4451.5||4452||4451.5|126
1752160280000|2025-07-10 15:11:20|4452|4451|4452|4451|4452|4451|4451.5|4450.5|374
1752160290000|2025-07-10 15:11:30|4451.5|4451.5|4451.5|4450.5|4451.5|4451.5|4451.5|4450.5|168
1752160300000|2025-07-10 15:11:40|4452|4451|4452|4451|4452|4451|4452|4451|31
1752160310000|2025-07-10 15:11:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|43
1752160320000|2025-07-10 15:12:00|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|216
1752160330000|2025-07-10 15:12:10|||||||||100
1752160340000|2025-07-10 15:12:20|||||||||21
1752160350000|2025-07-10 15:12:30|4451.5|4450.5|4450.5|4450|4451.5|4450.5|4450.5|4450|202
1752160360000|2025-07-10 15:12:40|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|447
1752160370000|2025-07-10 15:12:50||4449||4449||4449||4449|96
1752160380000|2025-07-10 15:13:00|4450.5|4449.5|4451|4450.5|4451|4450.5|4450.5|4449.5|620
1752160390000|2025-07-10 15:13:10|4451.5|4451|4452|4451|4452|4451.5|4451.5|4451|430
1752160400000|2025-07-10 15:13:20|4451.5||4451.5||4452||4451.5||196
1752160410000|2025-07-10 15:13:30|4451|4450.5|4450|4449.5|4451|4450.5|4450|4449.5|167
1752160420000|2025-07-10 15:13:40|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|222
1752160430000|2025-07-10 15:13:50|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|381
1752160440000|2025-07-10 15:14:00|4447.5|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|391
1752160450000|2025-07-10 15:14:10|4446.5|4446.5|4446.5|4446|4446.5|4446.5|4446.5|4446|17
1752160460000|2025-07-10 15:14:20|||||||||234
1752160470000|2025-07-10 15:14:30|||||||||507
1752160480000|2025-07-10 15:14:40|4446|4445|4446|4445|4446|4445|4446|4445|44
1752160490000|2025-07-10 15:14:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|17
1752160500000|2025-07-10 15:15:00|4446|4445|4446|4444.5|4446.5|4445|4446|4444.5|85
1752160520000|2025-07-10 15:15:20|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|17
1752160540000|2025-07-10 15:15:40|4443|4442|4447|4446|4447|4446|4443|4442|70
1752160550000|2025-07-10 15:15:50|4448|4446.5|4448|4447|4448.5|4447|4448|4446.5|160
1752160560000|2025-07-10 15:16:00|4448.5||4448.5||4448.5||4448.5||40
1752160570000|2025-07-10 15:16:10|4449|4448|4449|4447.5|4449|4448|4448.5|4447|50
1752160580000|2025-07-10 15:16:20|4450|4448|4449.5|4448.5|4450|4448.5|4449.5|4448|360
1752160590000|2025-07-10 15:16:30|4450|4449|4450|4449|4450|4449|4450|4449|392
1752160600000|2025-07-10 15:16:40|4450.5|4449.5|4451.5|4450|4451.5|4450|4450.5|4449.5|212
1752160610000|2025-07-10 15:16:50|4451|4449.5|4450|4448.5|4451|4449.5|4450|4448.5|80
1752160620000|2025-07-10 15:17:00|4450.5|4449|4451|4449.5|4451|4449.5|4450.5|4449|169
1752160630000|2025-07-10 15:17:10|4450.5||4450.5||4450.5||4450.5||0
1752160640000|2025-07-10 15:17:20|4450|4449|4450|4448.5|4450|4449|4450|4448.5|163
1752160660000|2025-07-10 15:17:40|||||||||298
1752160680000|2025-07-10 15:18:00|4450.5|4449|4449.5|4448.5|4450.5|4449|4449.5|4448.5|96
1752160700000|2025-07-10 15:18:20|||||||||55
1752160710000|2025-07-10 15:18:30|4450||4450||4450||4450||0
1752160730000|2025-07-10 15:18:50|4449.5||4450.5||4450.5||4449.5||0
1752160740000|2025-07-10 15:19:00|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|1
1752160750000|2025-07-10 15:19:10|4449.5|4448|4449|4448|4449.5|4448|4449|4447.5|268
1752160760000|2025-07-10 15:19:20|4449.5|4448.5|4449|4447.5|4450|4449|4449|4447.5|421
1752160770000|2025-07-10 15:19:30||4448||4448||4448||4448|0
1752160780000|2025-07-10 15:19:40|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1752160790000|2025-07-10 15:19:50||4447.5||4448||4448||4447.5|0
1752160800000|2025-07-10 15:20:00||4447.5||4447.5||4448||4447.5|225
1752160810000|2025-07-10 15:20:10|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1752160820000|2025-07-10 15:20:20|4449|4447.5|4450|4449|4450|4449|4449|4447.5|184
1752160830000|2025-07-10 15:20:30|4450.5|4448.5|4451.5|4450|4451.5|4450|4450.5|4448.5|139
1752160840000|2025-07-10 15:20:40|4452.5|4450.5|4453|4452|4453.5|4452.5|4452.5|4450.5|216
1752160850000|2025-07-10 15:20:50|4453.5|4452.5|4455.5|4454.5|4455.5|4454.5|4453.5|4452.5|146
1752160860000|2025-07-10 15:21:00|4456|4455|4457.5|4456|4457.5|4456|4456|4455|282
1752160870000|2025-07-10 15:21:10|4458|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|251
1752160880000|2025-07-10 15:21:20|4457|4456|4457|4456|4457|4456|4457|4456|25
1752160890000|2025-07-10 15:21:30|4456|4455|4455|4454|4456|4455|4455|4454|85
1752160900000|2025-07-10 15:21:40|4455.5|4454.5|4455|4454|4456|4454.5|4455|4454|201
1752160910000|2025-07-10 15:21:50|4455.5|4453.5|4455.5|4454.5|4455.5|4454.5|4455.5|4453.5|161
1752160920000|2025-07-10 15:22:00|4456|4455|4455.5|4454|4456|4455|4455|4454|203
1752160930000|2025-07-10 15:22:10|4456|4454.5|4456|4454.5|4456|4455|4456|4454.5|72
1752160940000|2025-07-10 15:22:20|4455.5|4455|4456|4454.5|4456|4455|4455.5|4454|0
1752160950000|2025-07-10 15:22:30|4455.5||4456||4456||4455.5||57
1752160960000|2025-07-10 15:22:40||4455||4454.5||4455||4454.5|0
1752160970000|2025-07-10 15:22:50|4454.5|4454|4454.5|4453|4455|4454|4454.5|4453|371
1752160980000|2025-07-10 15:23:00||4453.5||4453.5||4453.5||4453|237
1752160990000|2025-07-10 15:23:10|4455|4454|4455.5|4454|4455.5|4454|4455|4454|18
1752161000000|2025-07-10 15:23:20|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|119
1752161010000|2025-07-10 15:23:30|4455.5|4454|4456|4454|4456|4454|4455.5|4454|64
1752161020000|2025-07-10 15:23:40|4455.5|4454.5|4456.5|4455|4456.5|4455|4455.5|4454.5|137
1752161030000|2025-07-10 15:23:50|4456|4454.5|4456|4454.5|4456|4455|4456|4454.5|34
1752161040000|2025-07-10 15:24:00|4455.5|4454|4456.5|4455|4456.5|4455|4455.5|4454|107
1752161050000|2025-07-10 15:24:10|4455|4453.5|4454.5|4453|4455|4453.5|4454.5|4453|230
1752161060000|2025-07-10 15:24:20|4454|4452.5|4454|4452.5|4454|4453|4454|4452.5|64
1752161070000|2025-07-10 15:24:30|4454.5|4453|4455.5|4454.5|4455.5|4454.5|4454.5|4453|318
1752161080000|2025-07-10 15:24:40||4454||4454||4454||4454|0
1752161090000|2025-07-10 15:24:50|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|122
1752161100000|2025-07-10 15:25:00|4455.5|4454|4455.5|4453.5|4455.5|4454|4455.5|4453.5|0
1752161110000|2025-07-10 15:25:10|4455|4453|4454|4452.5|4455|4453|4454|4452.5|345
1752161120000|2025-07-10 15:25:20|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|190
1752161140000|2025-07-10 15:25:40|4456|4454|4456|4454.5|4456|4454.5|4456|4454|100
1752161160000|2025-07-10 15:26:00|4456.5|4455|4458|4456.5|4458|4456.5|4456.5|4455|166
1752161170000|2025-07-10 15:26:10|4458.5|4457|4457|4456|4458.5|4457|4457|4456|117
1752161180000|2025-07-10 15:26:20|4456.5|4455.5|4456|4455|4456.5|4455.5|4455|4454|371
1752161200000|2025-07-10 15:26:40|4456.5||4456.5||4456.5||4456.5||0
1752161220000|2025-07-10 15:27:00|4456|4454.5|4456|4455|4456|4455|4455.5|4454.5|17
1752161230000|2025-07-10 15:27:10|4456.5|4455.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|204
1752161240000|2025-07-10 15:27:20|4455|4454|4455.5|4454|4455.5|4454|4455|4453.5|169
1752161250000|2025-07-10 15:27:30|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|17
1752161260000|2025-07-10 15:27:40|4455.5|4454|4455|4453|4455.5|4454|4455|4453|412
1752161270000|2025-07-10 15:27:50|4454.5|4452.5|4453.5|4452|4454.5|4452.5|4453.5|4452|113
1752161280000|2025-07-10 15:28:00|4454|4452.5|4454|4452.5|4454|4452.5|4453|4452|280
1752161290000|2025-07-10 15:28:10|4453.5|4452|4454|4452.5|4454|4452.5|4453.5|4452|186
1752161300000|2025-07-10 15:28:20|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452|21
1752161310000|2025-07-10 15:28:30|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|21
1752161320000|2025-07-10 15:28:40||4452||4452||4452.5||4452|93
1752161330000|2025-07-10 15:28:50|4456|4454.5|4455.5|4454|4456|4454.5|4455.5|4454|150
1752161340000|2025-07-10 15:29:00|4456|4454.5|4455.5|4454|4456|4454.5|4454.5|4453.5|731
1752161350000|2025-07-10 15:29:10|4455|4454.5|4456|4454.5|4456|4455|4455|4454.5|1
1752161360000|2025-07-10 15:29:20|4456.5|4455|4456|4455|4456.5|4455.5|4456|4454.5|266
1752161370000|2025-07-10 15:29:30|4456.5|4454.5|4455|4454|4456.5|4455|4455|4454|364
1752161380000|2025-07-10 15:29:40|||||||||4
1752161390000|2025-07-10 15:29:50|4455.5|4454.5|4456.5|4455|4456.5|4455|4455.5|4454|276
1752217200000|2025-07-11 07:00:00|4465|4460.5|4471|4468|4471.5|4468.5|4465|4460.5|1035
1752217210000|2025-07-11 07:00:10|4470.5|4467.5|4455|4453|4470.5|4467.5|4455|4453|397
1752217220000|2025-07-11 07:00:20|4454.5|4455|4455.5|4453|4456|4455|4454|4451.5|220
1752217230000|2025-07-11 07:00:30|4457.5|4455.5|4446.5|4443|4457.5|4455.5|4446|4443|72
1752217240000|2025-07-11 07:00:40|4443|4441|4447|4444.5|4448|4445.5|4443|4440.5|834
1752217250000|2025-07-11 07:00:50|4444.5|4441.5|4447.5|4444.5|4447.5|4444.5|4444|4440.5|630
1752217260000|2025-07-11 07:01:00|4445.5|4442|4443|4440.5|4445.5|4442|4442.5|4440|1
1752217270000|2025-07-11 07:01:10|4442.5|4440|4441.5|4439|4443|4441.5|4441.5|4438|31
1752217280000|2025-07-11 07:01:20|4443|4439.5|4443|4440|4443.5|4440.5|4443|4439.5|14
1752217290000|2025-07-11 07:01:30|4442.5|4440.5|4442|4439.5|4442.5|4440.5|4442|4439.5|23
1752217300000|2025-07-11 07:01:40|4441.5|4437.5|4439.5|4436.5|4441.5|4438.5|4439.5|4436.5|180
1752217310000|2025-07-11 07:01:50|4438.5|4435.5|4440.5|4438|4440.5|4438|4438|4435.5|12
1752217320000|2025-07-11 07:02:00|4441|4438.5|4440|4436.5|4441|4439.5|4440|4436.5|92
1752217330000|2025-07-11 07:02:10|4436.5|4433.5|4434.5|4431.5|4436.5|4433.5|4434.5|4431.5|297
1752217340000|2025-07-11 07:02:20|4439|4436.5|4437.5|4434.5|4439|4437.5|4437.5|4434.5|191
1752217350000|2025-07-11 07:02:30|4437|4435|4439.5|4437|4439.5|4437|4437|4434.5|43
1752217360000|2025-07-11 07:02:40|4437.5|4435|4437.5|4435.5|4438|4435.5|4437.5|4435|248
1752217370000|2025-07-11 07:02:50|||||||||266
1752217380000|2025-07-11 07:03:00|4439.5|4437.5|4438.5|4437|4439.5|4437.5|4438|4436.5|467
1752217390000|2025-07-11 07:03:10|4440|4439|4441|4438.5|4441|4439|4438.5|4436.5|1202
1752217400000|2025-07-11 07:03:20|4438.5|4439.5|4438.5|4435.5|4438.5|4439.5|4438.5|4435.5|64
1752217410000|2025-07-11 07:03:30|4435.5|4432.5|4439.5|4437.5|4439.5|4437.5|4435.5|4432.5|637
1752217420000|2025-07-11 07:03:40|4437|4434|4434.5|4431.5|4437|4434|4434.5|4431.5|336
1752217430000|2025-07-11 07:03:50|4435|4432|4434.5|4432|4435|4432|4434|4431|87
1752217440000|2025-07-11 07:04:00|4437.5|4432.5|4437.5|4435|4437.5|4435|4437.5|4432.5|50
1752217450000|2025-07-11 07:04:10|4438.5|4436|4439|4437|4439|4437|4438.5|4436|46
1752217460000|2025-07-11 07:04:20||4437.5||4437||4437.5||4437|198
1752217470000|2025-07-11 07:04:30|4440.5|4439.5|4440.5|4438|4440.5|4439.5|4440|4437.5|745
1752217480000|2025-07-11 07:04:40||4438.5||4439||4439||4438.5|79
1752217490000|2025-07-11 07:04:50||4438||4438.5||4438.5||4438|28
1752217500000|2025-07-11 07:05:00||4439||4439||4439||4439|43
1752217510000|2025-07-11 07:05:10|4441|4439.5|4441|4439|4441|4439.5|4441|4439|496
1752217520000|2025-07-11 07:05:20|4440.5|4438|4440|4438.5|4441|4439|4440|4438|286
1752217530000|2025-07-11 07:05:30|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|395
1752217540000|2025-07-11 07:05:40|4440|4439|4440|4438.5|4440|4439|4439.5|4438.5|226
1752217550000|2025-07-11 07:05:50|4439.5|4437|4439|4437|4439.5|4437|4439|4437|61
1752217560000|2025-07-11 07:06:00|4439.5|4435.5|4438|4436|4439.5|4436|4438|4435.5|780
1752217570000|2025-07-11 07:06:10|4439|4437|4438|4436.5|4439|4437|4438|4436.5|130
1752217580000|2025-07-11 07:06:20|4439|4437.5|4436.5|4434.5|4439|4437.5|4436|4433|213
1752217590000|2025-07-11 07:06:30|4437.5|4437|4437.5|4436|4438.5|4437|4437.5|4436|498
1752217600000|2025-07-11 07:06:40|4436.5|4434.5|4437|4435|4437|4435|4436.5|4434.5|245
1752217610000|2025-07-11 07:06:50|4436||4436||4436||4436||0
1752217620000|2025-07-11 07:07:00|4436.5||4436.5||4436.5||4436.5||174
1752217630000|2025-07-11 07:07:10|4436||4436||4436||4436||28
1752217640000|2025-07-11 07:07:20|4435.5|4434|4435|4433.5|4435.5|4434|4435|4433.5|178
1752217650000|2025-07-11 07:07:30|4434.5|4433|4433.5|4432.5|4434.5|4433|4433.5|4431.5|158
1752217660000|2025-07-11 07:07:40|4435|4433|4435.5|4434.5|4435.5|4434.5|4435|4432.5|369
1752217670000|2025-07-11 07:07:50|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|142
1752217680000|2025-07-11 07:08:00|4437|4434|4435.5|4434.5|4437|4435|4435.5|4434|271
1752217690000|2025-07-11 07:08:10|4436|4435|4436|4434.5|4436|4435|4436|4434.5|0
1752217700000|2025-07-11 07:08:20|4434.5|4432.5|4433|4430.5|4435|4433|4433|4430.5|174
1752217710000|2025-07-11 07:08:30||4431||4431.5||4431.5||4431|6
1752217720000|2025-07-11 07:08:40|||||||||321
1752217730000|2025-07-11 07:08:50|4432.5|4431|4430.5|4429|4432.5|4431|4430.5|4429|473
1752217740000|2025-07-11 07:09:00|4428.5|4426.5|4430|4428.5|4430|4428.5|4428.5|4426.5|40
1752217750000|2025-07-11 07:09:10|4429.5|4428|4430.5|4429.5|4430.5|4429.5|4429.5|4428|712
1752217760000|2025-07-11 07:09:20||4428.5||4429||4429||4428.5|63
1752217770000|2025-07-11 07:09:30|4429.5|4429.5|4429.5|4428|4429.5|4429.5|4429|4427|236
1752217780000|2025-07-11 07:09:40|4427.5|4425.5|4427|4425.5|4427.5|4426|4427|4425.5|336
1752217790000|2025-07-11 07:09:50|4426.5|4424|4427|4425.5|4427|4425.5|4426.5|4424|294
1752217800000|2025-07-11 07:10:00|4426.5|4425|4426.5|4424.5|4426.5|4425|4426.5|4424.5|0
1752217810000|2025-07-11 07:10:10|4426|4425|4426|4424.5|4426|4425|4426|4424.5|38
1752217820000|2025-07-11 07:10:20|4425.5|4424|4423|4421.5|4425.5|4424|4423|4421.5|464
1752217830000|2025-07-11 07:10:30|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|318
1752217840000|2025-07-11 07:10:40|4425|4423.5|4427|4425|4427|4425|4424.5|4423.5|724
1752217850000|2025-07-11 07:10:50|4426.5|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|82
1752217860000|2025-07-11 07:11:00|4426|4424.5|4426.5|4425|4427|4425|4426|4424.5|250
1752217870000|2025-07-11 07:11:10|4425.5|4424|4425.5|4424|4426|4424.5|4425.5|4424|237
1752217880000|2025-07-11 07:11:20|4424.5|4423|4424.5|4423|4424.5|4423.5|4424.5|4423|152
1752217890000|2025-07-11 07:11:30|4424|4423.5|4424.5|4422.5|4425.5|4424.5|4424|4422.5|671
1752217900000|2025-07-11 07:11:40|4424|4422|4423.5|4422|4424|4422|4423.5|4421.5|96
1752217910000|2025-07-11 07:11:50|4423|4421|4424|4423.5|4424|4423.5|4422.5|4421|69
1752217920000|2025-07-11 07:12:00|4424.5|4424|4426.5|4425.5|4426.5|4425.5|4424.5|4424|353
1752217930000|2025-07-11 07:12:10|4426|4425|4425|4423|4426|4425|4425|4423|77
1752217940000|2025-07-11 07:12:20|4425.5|4423.5|4425.5|4424|4425.5|4424|4425|4423|78
1752217950000|2025-07-11 07:12:30|4426|4423.5|4426.5|4425|4426.5|4425|4426|4423.5|344
1752217960000|2025-07-11 07:12:40||4424.5||4424.5||4424.5||4424.5|14
1752217970000|2025-07-11 07:12:50|4426|4424|4426|4424|4426|4424.5|4426|4424|0
1752217980000|2025-07-11 07:13:00|4425.5|4423.5|4425.5|4424|4425.5|4424|4425.5|4423.5|33
1752217990000|2025-07-11 07:13:10|4425|4423.5|4424.5|4423.5|4425|4423.5|4424|4422|196
1752218000000|2025-07-11 07:13:20|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|189
1752218010000|2025-07-11 07:13:30|4424|4422.5|4422.5|4421.5|4424|4422.5|4422.5|4421.5|246
1752218020000|2025-07-11 07:13:40|4422|4421|4422.5|4421|4422.5|4421|4422|4420.5|39
1752218030000|2025-07-11 07:13:50|4423|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|195
1752218040000|2025-07-11 07:14:00||4422||4421.5||4422||4421.5|34
1752218050000|2025-07-11 07:14:10||4422||4422||4422||4422|190
1752218060000|2025-07-11 07:14:20|4422.5|4421|4422.5|4420.5|4422.5|4421|4422|4420.5|16
1752218070000|2025-07-11 07:14:30|4423|4419.5|4421|4419.5|4423|4419.5|4420.5|4419|167
1752218080000|2025-07-11 07:14:40|4420.5|4419|4419|4417.5|4421|4419|4419|4417.5|12
1752218090000|2025-07-11 07:14:50|4418.5|4416|4417|4415.5|4419|4416|4417|4415.5|136
1752218100000|2025-07-11 07:15:00|4417.5|4416|4421|4419.5|4421|4419.5|4417.5|4416|289
1752218110000|2025-07-11 07:15:10|4420.5|4419|4420|4418.5|4420.5|4419|4420|4418.5|35
1752218120000|2025-07-11 07:15:20|4419|4417.5|4420|4418.5|4420|4418.5|4419|4417.5|197
1752218130000|2025-07-11 07:15:30|4419.5|4419|4419|4418|4419.5|4419|4419|4418|244
1752218140000|2025-07-11 07:15:40|4419.5|4418.5|4419.5|4418|4419.5|4418.5|4419.5|4418|149
1752218150000|2025-07-11 07:15:50|4419|4417.5|4417|4415|4419|4417.5|4417|4415|246
1752218160000|2025-07-11 07:16:00|4416.5||4416||4416.5||4416||55
1752218170000|2025-07-11 07:16:10|4418|4417|4418.5|4416.5|4418.5|4418|4418|4416.5|183
1752218180000|2025-07-11 07:16:20|4417.5|4415.5|4418|4416|4418|4416|4417.5|4415.5|54
1752218190000|2025-07-11 07:16:30|4417.5|4416.5|4418.5|4417|4418.5|4417|4417.5|4416.5|91
1752218200000|2025-07-11 07:16:40|4417.5|4415.5|4417.5|4415.5|4417.5|4415.5|4417.5|4415.5|80
1752218210000|2025-07-11 07:16:50|4417|4415|4415|4413|4417|4415|4415|4413|123
1752218220000|2025-07-11 07:17:00|4415.5|4413.5|4417.5|4416|4417.5|4416|4415.5|4413.5|60
1752218230000|2025-07-11 07:17:10|4418|4417|4418|4416.5|4419|4418|4418|4416.5|404
1752218240000|2025-07-11 07:17:20|4417.5|4415.5|4418.5|4416.5|4418.5|4416.5|4416.5|4414.5|218
1752218250000|2025-07-11 07:17:30||4417||4417.5||4417.5||4417|41
1752218260000|2025-07-11 07:17:40||4416.5||4416.5||4416.5||4416.5|212
1752218270000|2025-07-11 07:17:50|4418|4416|4418.5|4417|4418.5|4417|4418|4416|51
1752218280000|2025-07-11 07:18:00|||||||||178
1752218290000|2025-07-11 07:18:10|4418||4418.5||4418.5||4418||0
1752218300000|2025-07-11 07:18:20|4420.5|4417.5|4418|4416|4421|4419|4418|4416|208
1752218310000|2025-07-11 07:18:30|4417.5|4417|4418.5|4417|4418.5|4417|4417.5|4417|53
1752218320000|2025-07-11 07:18:40|4418|4416.5|4418|4416.5|4418.5|4416.5|4418|4416.5|17
1752218330000|2025-07-11 07:18:50||4417||4417||4417||4417|262
1752218340000|2025-07-11 07:19:00|4419.5|4417.5|4420|4418|4421.5|4419.5|4419.5|4417.5|116
1752218350000|2025-07-11 07:19:10|4420.5|4418.5|4420.5|4418.5|4420.5|4418.5|4420|4418.5|137
1752218360000|2025-07-11 07:19:20|4420|4415.5|4417.5|4415.5|4420|4416|4417.5|4415.5|38
1752218370000|2025-07-11 07:19:30|4418|4416|4418.5|4416.5|4418.5|4416.5|4418|4416|261
1752218390000|2025-07-11 07:19:50|4419|4417|4417|4415.5|4419|4417|4417|4415.5|112
1752218400000|2025-07-11 07:20:00||4416.5||4416.5||4416.5||4416.5|619
1752218410000|2025-07-11 07:20:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|73
1752218420000|2025-07-11 07:20:20|4416|4415|4416|4414|4416.5|4415|4416|4414|360
1752218430000|2025-07-11 07:20:30||4414.5||4414.5||4414.5||4414.5|375
1752218440000|2025-07-11 07:20:40||4415||4415||4415||4415|2
1752218450000|2025-07-11 07:20:50|4415.5|4413.5|4415.5|4413.5|4415.5|4413.5|4415.5|4413.5|60
1752218460000|2025-07-11 07:21:00|4415|4411.5|4412|4410|4415|4411.5|4412|4410|223
1752218470000|2025-07-11 07:21:10|4411.5|4409.5|4411.5|4409.5|4412|4410|4411|4409.5|150
1752218480000|2025-07-11 07:21:20|4412|4410|4412.5|4410.5|4413|4412|4412|4410|326
1752218500000|2025-07-11 07:21:40|4413|4412|4413|4412|4413|4412|4413|4412|0
1752218510000|2025-07-11 07:21:50||4411.5||4411.5||4411.5||4411.5|204
1752218520000|2025-07-11 07:22:00|4416.5|4414.5|4415.5|4413.5|4416.5|4414.5|4415|4413|225
1752218530000|2025-07-11 07:22:10|4415|4413|4413.5|4412|4415|4413|4413.5|4412|154
1752218540000|2025-07-11 07:22:20|4413|4410.5|4412|4410.5|4413|4410.5|4412|4410.5|208
1752218550000|2025-07-11 07:22:30||4410||4411||4411||4410|44
1752218560000|2025-07-11 07:22:40|4413.5|4412|4414.5|4413|4414.5|4413|4413.5|4411.5|748
1752218570000|2025-07-11 07:22:50|4414||4414.5||4414.5||4414||62
1752218580000|2025-07-11 07:23:00|4413.5|4411.5|4413.5|4412.5|4413.5|4412.5|4413|4411|64
1752218590000|2025-07-11 07:23:10|4414|4413|4414|4413|4414|4413|4414|4413|17
1752218600000|2025-07-11 07:23:20|||||||||296
1752218610000|2025-07-11 07:23:30|4414.5||4414.5||4414.5||4414.5||121
1752218620000|2025-07-11 07:23:40|4417|4413.5|4418|4416|4418|4416|4417|4413.5|141
1752218630000|2025-07-11 07:23:50|4417.5||4418||4418||4417.5||393
1752218640000|2025-07-11 07:24:00|4418.5|4416.5|4418|4416.5|4418.5|4416.5|4418|4416.5|2
1752218650000|2025-07-11 07:24:10|4418.5|4417.5|4419.5|4417.5|4419.5|4417.5|4418.5|4417.5|520
1752218660000|2025-07-11 07:24:20|4420|4418.5|4420|4419|4420|4419|4420|4418.5|72
1752218690000|2025-07-11 07:24:50|4418.5|4418.5|4417.5|4416|4418.5|4418.5|4417.5|4416|45
1752218700000|2025-07-11 07:25:00||4416.5||4416.5||4416.5||4416.5|0
1752218710000|2025-07-11 07:25:10|||||||||709
1752218720000|2025-07-11 07:25:20|||||||||3
1752218740000|2025-07-11 07:25:40|4416|4414.5|4417|4415|4417|4415|4416|4414.5|226
1752218750000|2025-07-11 07:25:50||4415.5||4416||4416||4415.5|396
1752218760000|2025-07-11 07:26:00||4415.5||4415.5||4415.5||4415|0
1752218770000|2025-07-11 07:26:10|4418|4417|4418|4417|4418|4417|4418|4417|27
1752218780000|2025-07-11 07:26:20|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|72
1752218790000|2025-07-11 07:26:30|4418|4417|4418|4416.5|4418|4417|4418|4416.5|46
1752218800000|2025-07-11 07:26:40|4418.5||4418.5||4418.5||4418.5||0
1752218810000|2025-07-11 07:26:50||4417||4417||4417||4417|0
1752218820000|2025-07-11 07:27:00||4417.5||4417.5||4417.5||4417|2
1752218830000|2025-07-11 07:27:10||4417||4417||4417||4417|2
1752218850000|2025-07-11 07:27:30|||||||||570
1752218860000|2025-07-11 07:27:40|||||||||342
1752218870000|2025-07-11 07:27:50|||||||||12
1752218900000|2025-07-11 07:28:20||4417.5||4417.5||4417.5||4417.5|20
1752218910000|2025-07-11 07:28:30|4418|4417|4416.5|4414.5|4418|4417|4416.5|4414.5|196
1752218920000|2025-07-11 07:28:40|4416|4413|4415|4413.5|4416.5|4413.5|4415|4413|182
1752218930000|2025-07-11 07:28:50|||||||||13
1752218940000|2025-07-11 07:29:00|4415.5|4414|4416.5|4415|4416.5|4415.5|4415.5|4414|85
1752218960000|2025-07-11 07:29:20|4416|4414.5|4416|4415|4416.5|4415|4416|4414.5|74
1752218970000|2025-07-11 07:29:30|||||||||19
1752218980000|2025-07-11 07:29:40|4415|4414.5|4414.5|4413.5|4415|4414.5|4414.5|4413.5|96
1752218990000|2025-07-11 07:29:50|4416.5|4415|4416.5|4415|4416.5|4415|4416.5|4415|378
1752219000000|2025-07-11 07:30:00|4416|4414|4415|4413.5|4416|4414|4415|4413.5|112
1752219010000|2025-07-11 07:30:10|4414|4412.5|4414|4413|4415|4413|4414|4412.5|15
1752219020000|2025-07-11 07:30:20|4414.5|4414|4415.5|4413.5|4415.5|4415|4414.5|4413.5|61
1752219030000|2025-07-11 07:30:30|4415|4413|4415|4413|4415|4413.5|4414.5|4413|39
1752219040000|2025-07-11 07:30:40|4414.5||4414.5||4414.5||4414.5||18
1752219050000|2025-07-11 07:30:50|4413.5|4412.5|4413|4412|4413.5|4412.5|4413|4412|165
1752219060000|2025-07-11 07:31:00|||||||||12
1752219070000|2025-07-11 07:31:10|||||||||518
1752219080000|2025-07-11 07:31:20|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|56
1752219090000|2025-07-11 07:31:30|4413|4412|4413|4412|4413|4412|4413|4411.5|802
1752219100000|2025-07-11 07:31:40|||||||||188
1752219110000|2025-07-11 07:31:50|||||||||3
1752219120000|2025-07-11 07:32:00|4414.5|4412.5|4414.5|4412.5|4414.5|4413|4414|4412.5|12
1752219130000|2025-07-11 07:32:10|4414|4412|4413|4412|4414|4412|4413|4412|97
1752219140000|2025-07-11 07:32:20|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412|76
1752219150000|2025-07-11 07:32:30|||||||||112
1752219160000|2025-07-11 07:32:40|4413|4412|4413|4412|4413|4412.5|4413|4412|1
1752219170000|2025-07-11 07:32:50|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|171
1752219180000|2025-07-11 07:33:00|||||||||670
1752219190000|2025-07-11 07:33:10|4414.5||4414.5||4414.5||4414.5||106
1752219200000|2025-07-11 07:33:20|4414||4414||4414||4414||588
1752219210000|2025-07-11 07:33:30|||||||||15
1752219220000|2025-07-11 07:33:40|4413.5||4413.5||4413.5||4413.5||38
1752219230000|2025-07-11 07:33:50||4412.5||4412.5||4412.5||4412.5|30
1752219240000|2025-07-11 07:34:00|4414|4412|4414|4413|4414|4413|4414|4412|0
1752219250000|2025-07-11 07:34:10|4414.5||4414.5||4414.5||4414.5||76
1752219260000|2025-07-11 07:34:20|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|76
1752219270000|2025-07-11 07:34:30|4413||4413.5||4413.5||4413||85
1752219280000|2025-07-11 07:34:40|4414.5|4413.5|4414|4412.5|4414.5|4413.5|4414|4412.5|47
1752219290000|2025-07-11 07:34:50|4414.5|4413|4414.5|4413|4414.5|4413|4414.5|4413|17
1752219300000|2025-07-11 07:35:00||4413.5||4413||4413.5||4413|10
1752219310000|2025-07-11 07:35:10|4414|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|954
1752219320000|2025-07-11 07:35:20|4413||4413.5||4413.5||4413||64
1752219330000|2025-07-11 07:35:30|4413||4413||4413||4413||156
1752219340000|2025-07-11 07:35:40||4411.5||4411.5||4411.5||4411.5|143
1752219350000|2025-07-11 07:35:50|4412.5|4412|4413|4412|4413|4412|4412.5|4412|166
1752219360000|2025-07-11 07:36:00|4414|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|24
1752219370000|2025-07-11 07:36:10|4414|4412|4413|4412|4414|4412|4413|4412|38
1752219380000|2025-07-11 07:36:20|4412|4411|4412|4411|4412|4411|4412|4411|74
1752219390000|2025-07-11 07:36:30|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|33
1752219400000|2025-07-11 07:36:40|4412.5||4412.5||4412.5||4412.5||27
1752219410000|2025-07-11 07:36:50|4413|4412|4415.5|4414|4415.5|4414|4413|4412|339
1752219420000|2025-07-11 07:37:00|4415|4413.5|4415.5|4413.5|4415.5|4413.5|4414.5|4413.5|137
1752219430000|2025-07-11 07:37:10|4415||4415||4415||4415||21
1752219440000|2025-07-11 07:37:20|||||||||29
1752219450000|2025-07-11 07:37:30|4415.5|4414|4415|4413.5|4415.5|4414|4415|4413.5|54
1752219460000|2025-07-11 07:37:40|4419|4418|4419|4417.5|4419|4418.5|4419|4417.5|27
1752219470000|2025-07-11 07:37:50|4420|4419|4420|4419|4420|4419|4420|4419|455
1752219480000|2025-07-11 07:38:00|||||||||415
1752219490000|2025-07-11 07:38:10|4419.5||4420||4420||4419.5||158
1752219500000|2025-07-11 07:38:20|||||||||39
1752219510000|2025-07-11 07:38:30|4419.5||4420||4420||4419.5||106
1752219520000|2025-07-11 07:38:40|||||||||45
1752219530000|2025-07-11 07:38:50|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|150
1752219540000|2025-07-11 07:39:00|4422|4420.5|4422|4421.5|4422|4421.5|4422|4420.5|51
1752219550000|2025-07-11 07:39:10|||||||||121
1752219560000|2025-07-11 07:39:20|||||||||139
1752219570000|2025-07-11 07:39:30|||||||||119
1752219580000|2025-07-11 07:39:40|||||||||152
1752219590000|2025-07-11 07:39:50|||||||||160
1752219600000|2025-07-11 07:40:00||4421||4421||4421||4421|44
1752219610000|2025-07-11 07:40:10|||||||||45
1752219620000|2025-07-11 07:40:20|||||||||73
1752219630000|2025-07-11 07:40:30||4421.5||4421.5||4421.5||4421.5|124
1752219640000|2025-07-11 07:40:40|||||||||40
1752219650000|2025-07-11 07:40:50|||||||||50
1752219660000|2025-07-11 07:41:00|||||||||34
1752219670000|2025-07-11 07:41:10|4421|4421|4420|4419.5|4421|4421|4420|4419.5|212
1752219680000|2025-07-11 07:41:20|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|220
1752219690000|2025-07-11 07:41:30|4422||4422||4422||4422||17
1752219700000|2025-07-11 07:41:40|4423|4421|4424|4423|4424|4423|4423|4421|77
1752219710000|2025-07-11 07:41:50|4425.5|4424|4426|4424.5|4426|4424.5|4425.5|4424|435
1752219720000|2025-07-11 07:42:00|4425|4423.5|4424|4422.5|4425|4423.5|4424|4422.5|278
1752219730000|2025-07-11 07:42:10|4423.5|4422|4423.5|4421.5|4423.5|4422|4423.5|4421.5|32
1752219740000|2025-07-11 07:42:20||4422||4422||4422||4422|0
1752219750000|2025-07-11 07:42:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|80
1752219760000|2025-07-11 07:42:40|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|808
1752219770000|2025-07-11 07:42:50|4424|4422.5|4424|4423|4424|4423|4424|4422.5|28
1752219790000|2025-07-11 07:43:10|||||||||25
1752219800000|2025-07-11 07:43:20|4423|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422.5|41
1752219810000|2025-07-11 07:43:30|4424||4424||4424||4424||0
1752219820000|2025-07-11 07:43:40|4423.5|4422|4423.5|4422|4423.5|4422|4423|4422|77
1752219830000|2025-07-11 07:43:50|||||||||29
1752219840000|2025-07-11 07:44:00|||||||||34
1752219850000|2025-07-11 07:44:10||4422.5||4422.5||4422.5||4422|1118
1752219860000|2025-07-11 07:44:20||4422||4422||4422||4422|0
1752219880000|2025-07-11 07:44:40||4422.5||4422||4422.5||4422|34
1752219890000|2025-07-11 07:44:50|||||||||40
1752219900000|2025-07-11 07:45:00||4422.5||4422.5||4422.5||4422.5|46
1752219910000|2025-07-11 07:45:10|4423|4422|4423|4422|4423|4422|4423|4422|8
1752219920000|2025-07-11 07:45:20|4423.5||4423.5||4423.5||4423.5||29
1752219930000|2025-07-11 07:45:30|4423||4423.5||4423.5||4423||12
1752219940000|2025-07-11 07:45:40|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|64
1752219950000|2025-07-11 07:45:50|||||||||18
1752219960000|2025-07-11 07:46:00|4422|4421|4420.5|4419|4422|4421|4420.5|4419|33
1752219970000|2025-07-11 07:46:10|4420||4420||4420.5||4420||76
1752219980000|2025-07-11 07:46:20|4420.5||4420||4420.5||4419.5||25
1752219990000|2025-07-11 07:46:30|4419.5|4420|4421.5|4420.5|4421.5|4420.5|4419.5|4420|125
1752220000000|2025-07-11 07:46:40||4420||4420||4420||4420|59
1752220010000|2025-07-11 07:46:50|4421||4421.5||4421.5||4421||16
1752220020000|2025-07-11 07:47:00|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|37
1752220030000|2025-07-11 07:47:10||4420||4420||4420.5||4420|64
1752220040000|2025-07-11 07:47:20|||||||||35
1752220050000|2025-07-11 07:47:30|||||||||722
1752220060000|2025-07-11 07:47:40|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420.5|25
1752220070000|2025-07-11 07:47:50|4421.5|4420|4422|4420|4422|4420|4421.5|4420|36
1752220080000|2025-07-11 07:48:00||4420.5||4420.5||4420.5||4420.5|17
1752220090000|2025-07-11 07:48:10|||||||||72
1752220100000|2025-07-11 07:48:20|4422.5||4422.5||4422.5||4422.5||42
1752220110000|2025-07-11 07:48:30|4422||4422||4422||4422||54
1752220120000|2025-07-11 07:48:40|4422.5||4422||4422.5||4422||258
1752220130000|2025-07-11 07:48:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|91
1752220140000|2025-07-11 07:49:00||4422||4421.5||4422||4421.5|605
1752220160000|2025-07-11 07:49:20|4422||4422.5||4422.5||4422||24893
1752220170000|2025-07-11 07:49:30||4422||4421.5||4422||4421.5|40
1752220180000|2025-07-11 07:49:40||4421||4421||4421||4421|976
1752220190000|2025-07-11 07:49:50||4421.5||4421.5||4421.5||4421|1038
1752220200000|2025-07-11 07:50:00|||||||||374
1752220210000|2025-07-11 07:50:10|4423|4422.5|4425|4423|4425|4423|4423|4422.5|221
1752220220000|2025-07-11 07:50:20|4423.5|4422.5|4424.5|4423|4424.5|4423.5|4423.5|4422.5|1115
1752220230000|2025-07-11 07:50:30|4424|4422.5|4423.5|4422.5|4424|4422.5|4423.5|4422.5|0
1752220240000|2025-07-11 07:50:40|4424||4424||4424||4424||67
1752220250000|2025-07-11 07:50:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1752220260000|2025-07-11 07:51:00|4424||4424||4424||4424||1
1752220270000|2025-07-11 07:51:10|4424.5|4422.5|4423.5|4422.5|4424.5|4422.5|4423.5|4422.5|13
1752220280000|2025-07-11 07:51:20|4424|4423|4424|4423|4424|4423|4424|4423|532
1752220290000|2025-07-11 07:51:30|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|65
1752220300000|2025-07-11 07:51:40||4422||4422.5||4422.5||4422|24
1752220310000|2025-07-11 07:51:50|4424.5|4423|4424.5|4424|4424.5|4424|4424.5|4423|324
1752220320000|2025-07-11 07:52:00||4423||4423||4423||4423|159
1752220330000|2025-07-11 07:52:10|4424|4422.5|4424|4423.5|4424|4423.5|4424|4422.5|468
1752220340000|2025-07-11 07:52:20||4423||4423.5||4423.5||4423|0
1752220350000|2025-07-11 07:52:30|4423.5|4423|4423|4421.5|4423.5|4423|4423|4421.5|56
1752220360000|2025-07-11 07:52:40|4424|4422.5|4424|4423|4424|4423|4424|4422.5|170
1752220370000|2025-07-11 07:52:50|||||||||48
1752220380000|2025-07-11 07:53:00|||||||||20
1752220390000|2025-07-11 07:53:10|||||||||54
1752220400000|2025-07-11 07:53:20|4425|4424|4425|4424|4425|4424|4425|4424|151
1752220410000|2025-07-11 07:53:30|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|107
1752220420000|2025-07-11 07:53:40|||||||||71
1752220430000|2025-07-11 07:53:50|4424||4424.5||4424.5||4424||21
1752220440000|2025-07-11 07:54:00||4423.5||4423.5||4423.5||4423.5|125
1752220450000|2025-07-11 07:54:10|4424|4423|4424|4423|4424|4423|4424|4423|110
1752220460000|2025-07-11 07:54:20|4424.5|4422.5|4422|4420.5|4424.5|4422.5|4422|4420.5|444
1752220470000|2025-07-11 07:54:30|4421|4420|4420|4418.5|4421|4420|4420|4418.5|342
1752220480000|2025-07-11 07:54:40|4419.5|4417.5|4419|4417.5|4419.5|4417.5|4419|4417.5|115
1752220490000|2025-07-11 07:54:50|4418.5|4417|4419|4418|4419|4418|4418.5|4417|29
1752220500000|2025-07-11 07:55:00|4418.5|4417.5|4418.5|4417|4419|4417.5|4418.5|4417|43
1752220510000|2025-07-11 07:55:10|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|43
1752220520000|2025-07-11 07:55:20|4418.5|4417|4418.5|4417|4419|4417|4418.5|4417|80
1752220530000|2025-07-11 07:55:30|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|0
1752220540000|2025-07-11 07:55:40|4417.5|4417|4417.5|4416|4418|4417|4417.5|4416|165
1752220550000|2025-07-11 07:55:50|||||||||36
1752220560000|2025-07-11 07:56:00||4416.5||4416||4416.5||4416|59
1752220570000|2025-07-11 07:56:10||4416.5||4416||4416.5||4416|57
1752220580000|2025-07-11 07:56:20|4417||4417||4417||4417||51
1752220590000|2025-07-11 07:56:30|||||||||59
1752220600000|2025-07-11 07:56:40|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|82
1752220610000|2025-07-11 07:56:50||4415||4415||4415||4415|0
1752220620000|2025-07-11 07:57:00||4414.5||4415||4415||4414.5|61
1752220630000|2025-07-11 07:57:10|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|39
1752220640000|2025-07-11 07:57:20||4415||4414.5||4415||4414.5|35
1752220650000|2025-07-11 07:57:30|||||||||34
1752220660000|2025-07-11 07:57:40|4417|4414|4416.5|4415.5|4417|4415.5|4416.5|4414|178
1752220680000|2025-07-11 07:58:00|4416|4415|4416.5|4415|4416.5|4415|4416|4415|0
1752220690000|2025-07-11 07:58:10|4416||4416||4416||4416||361
1752220700000|2025-07-11 07:58:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|78
1752220710000|2025-07-11 07:58:30|4416||4416||4416||4416||150
1752220720000|2025-07-11 07:58:40|4416.5|4415|4417|4415.5|4417|4415.5|4416.5|4415|244
1752220730000|2025-07-11 07:58:50|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|178
1752220740000|2025-07-11 07:59:00|4414|4413|4414.5|4413.5|4414.5|4413.5|4413.5|4413|187
1752220760000|2025-07-11 07:59:20|||||||||33
1752220770000|2025-07-11 07:59:30||4414||4414||4414||4414|0
1752220780000|2025-07-11 07:59:40|4415|4414.5|4416|4414.5|4416|4414.5|4415|4414.5|170
1752220800000|2025-07-11 08:00:00|4417|4415|4419.5|4418.5|4419.5|4418.5|4417|4415|372
1752220810000|2025-07-11 08:00:10|4420.5|4419|4421|4419.5|4421|4419.5|4420.5|4419|19
1752220820000|2025-07-11 08:00:20|4420.5|4418.5|4419.5|4418.5|4421|4418.5|4419.5|4418.5|35
1752220830000|2025-07-11 08:00:30|4419|4418|4419|4418|4419.5|4418.5|4419|4418|89
1752220840000|2025-07-11 08:00:40|4419.5|4419|4420|4419|4420|4419|4419.5|4419|2
1752220850000|2025-07-11 08:00:50|4420.5|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|36
1752220860000|2025-07-11 08:01:00|4420.5|4419|4421|4419.5|4421|4419.5|4420.5|4419|423
1752220870000|2025-07-11 08:01:10|4420|4418.5|4420|4418.5|4420|4418.5|4419.5|4418|211
1752220880000|2025-07-11 08:01:20|4419.5|4418|4420|4418.5|4420|4418.5|4419.5|4418|839
1752220890000|2025-07-11 08:01:30|4420.5|4419|4420.5|4419|4420.5|4419.5|4420.5|4419|0
1752220900000|2025-07-11 08:01:40|4420||4420||4420||4420||250
1752220910000|2025-07-11 08:01:50|4419.5|4418.5|4420|4418.5|4420|4418.5|4419.5|4418|46
1752220920000|2025-07-11 08:02:00|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|5
1752220950000|2025-07-11 08:02:30|||||||||425
1752220960000|2025-07-11 08:02:40||4420||4420||4420||4420|0
1752220970000|2025-07-11 08:02:50|4421.5|4419|4420|4419|4421.5|4419|4420|4419|31
1752220980000|2025-07-11 08:03:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|102
1752220990000|2025-07-11 08:03:10||4419||4419.5||4419.5||4419|0
1752221010000|2025-07-11 08:03:30||4420||4419.5||4420||4419.5|82
1752221020000|2025-07-11 08:03:40||4420||4419.5||4420||4419.5|106
1752221030000|2025-07-11 08:03:50|4419.5|4418|4419.5|4418|4419.5|4418|4419.5|4418|0
1752221040000|2025-07-11 08:04:00|4418.5|4417|4418|4416.5|4418.5|4417|4418|4416.5|31
1752221050000|2025-07-11 08:04:10|4416.5|4415|4413.5|4412.5|4416.5|4415|4413.5|4412.5|844
1752221060000|2025-07-11 08:04:20|4415.5|4413|4418|4416.5|4418|4416.5|4415.5|4413|479
1752221070000|2025-07-11 08:04:30|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|163
1752221080000|2025-07-11 08:04:40||4416||4416||4416||4416|10
1752221090000|2025-07-11 08:04:50|4417.5|4415.5|4417.5|4416|4417.5|4416|4417.5|4415.5|0
1752221100000|2025-07-11 08:05:00|4418|4416.5|4415|4413.5|4418|4416.5|4415|4413.5|283
1752221120000|2025-07-11 08:05:20|4414.5|4414|4415|4414|4415|4414|4414.5|4414|0
1752221130000|2025-07-11 08:05:30|4415.5|4415|4416|4415|4416|4415|4415.5|4415|371
1752221140000|2025-07-11 08:05:40|4416.5||4416.5||4416.5||4416.5||0
1752221170000|2025-07-11 08:06:10|4414.5|4415.5|4415|4413.5|4415|4415.5|4414.5|4413|252
1752221190000|2025-07-11 08:06:30|4415.5|4414|4415.5|4414|4415.5|4414.5|4415.5|4414|13
1752221210000|2025-07-11 08:06:50|4415||4415||4415||4415||0
1752221220000|2025-07-11 08:07:00|4415.5|4414.5|4415.5|4414|4415.5|4414.5|4415.5|4414|61
1752221230000|2025-07-11 08:07:10|4416.5|4414.5|4416.5|4415.5|4416.5|4415.5|4416.5|4414.5|62
1752221240000|2025-07-11 08:07:20|4417|4416|4418|4416.5|4418|4416.5|4417|4416|0
1752221250000|2025-07-11 08:07:30|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|491
1752221260000|2025-07-11 08:07:40||4417||4416.5||4417||4416.5|648
1752221270000|2025-07-11 08:07:50|4417.5|4416|4417.5|4416|4417.5|4417|4417.5|4416|338
1752221280000|2025-07-11 08:08:00|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|576
1752221290000|2025-07-11 08:08:10|||||||||62
1752221300000|2025-07-11 08:08:20||4415||4415.5||4415.5||4415|10
1752221320000|2025-07-11 08:08:40|4416|4415|4415.5|4414|4416|4415|4415.5|4414|67
1752221330000|2025-07-11 08:08:50|4417|4414.5|4417|4415.5|4417|4415.5|4417|4414.5|31
1752221340000|2025-07-11 08:09:00|4416.5|4415|4416.5|4415|4416.5|4415|4416.5|4415|0
1752221350000|2025-07-11 08:09:10|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|0
1752221360000|2025-07-11 08:09:20|4416.5|4415|4416.5|4415|4416.5|4415|4416.5|4415|46
1752221370000|2025-07-11 08:09:30|4414.5|4413|4414|4413|4414.5|4413|4413.5|4412.5|196
1752221380000|2025-07-11 08:09:40|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|8
1752221390000|2025-07-11 08:09:50|||||||||13
1752221400000|2025-07-11 08:10:00|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|79
1752221410000|2025-07-11 08:10:10|4415.5|4414|4415.5|4414|4415.5|4414|4415.5|4414|0
1752221420000|2025-07-11 08:10:20||4414.5||4414.5||4414.5||4414|575
1752221430000|2025-07-11 08:10:30||4415||4415||4415||4414.5|11
1752221450000|2025-07-11 08:10:50||4414.5||4414.5||4414.5||4414.5|200
1752221460000|2025-07-11 08:11:00||4414||4414.5||4414.5||4414|14
1752221470000|2025-07-11 08:11:10|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|41
1752221480000|2025-07-11 08:11:20||4414||4414||4414||4414|0
1752221510000|2025-07-11 08:11:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|48
1752221520000|2025-07-11 08:12:00||4414||4414.5||4414.5||4414|1
1752221530000|2025-07-11 08:12:10||4414||4414||4414||4414|399
1752221540000|2025-07-11 08:12:20||4414.5||4414.5||4414.5||4414|3
1752221550000|2025-07-11 08:12:30|4415|4414|4414|4412.5|4415|4414|4414|4412.5|217
1752221560000|2025-07-11 08:12:40||4413||4413||4413||4413|77
1752221570000|2025-07-11 08:12:50|4415.5|4414.5|4417|4415.5|4417|4415.5|4415.5|4414.5|480
1752221580000|2025-07-11 08:13:00|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|0
1752221590000|2025-07-11 08:13:10|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|0
1752221610000|2025-07-11 08:13:30|4417|4416|4417|4416|4417|4416|4417|4416|10
1752221620000|2025-07-11 08:13:40|||||||||190
1752221630000|2025-07-11 08:13:50|||||||||19
1752221640000|2025-07-11 08:14:00|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|244
1752221660000|2025-07-11 08:14:20|4418.5||4418.5||4419||4418.5||1
1752221670000|2025-07-11 08:14:30|4419||4419||4419||4419||0
1752221680000|2025-07-11 08:14:40|4419.5|4418|4419.5|4418|4419.5|4418|4419.5|4418|0
1752221690000|2025-07-11 08:14:50|4420|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|1
1752221700000|2025-07-11 08:15:00|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|87
1752221710000|2025-07-11 08:15:10||4417||4417||4417||4417|61
1752221720000|2025-07-11 08:15:20|4419|4417.5|4419|4418|4419|4418|4419|4417.5|91
1752221740000|2025-07-11 08:15:40|||||||||11
1752221750000|2025-07-11 08:15:50|||||||||525
1752221760000|2025-07-11 08:16:00|4420|4418.5|4419.5|4418|4420|4418.5|4418.5|4417|287
1752221770000|2025-07-11 08:16:10|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|2
1752221780000|2025-07-11 08:16:20|4420.5|4419|4420.5|4419.5|4420.5|4419.5|4420.5|4419|108
1752221800000|2025-07-11 08:16:40|4420|4419|4420.5|4419|4420.5|4419|4420|4419|104
1752221810000|2025-07-11 08:16:50||4419.5||4419||4419.5||4419|0
1752221820000|2025-07-11 08:17:00||4419.5||4419||4419.5||4419|0
1752221830000|2025-07-11 08:17:10||4419.5||4420||4420||4419.5|372
1752221840000|2025-07-11 08:17:20||4419||4419||4419||4419|5
1752221850000|2025-07-11 08:17:30|4422.5|4421.5|4425.5|4424|4425.5|4424|4422.5|4421.5|76
1752221860000|2025-07-11 08:17:40|4426|4424.5|4426.5|4425|4426.5|4425|4426|4424.5|4
1752221870000|2025-07-11 08:17:50|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|12
1752221880000|2025-07-11 08:18:00|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1752221890000|2025-07-11 08:18:10|||||||||9
1752221920000|2025-07-11 08:18:40||4425||4425||4425||4425|5
1752221930000|2025-07-11 08:18:50|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|6
1752221940000|2025-07-11 08:19:00|4429.5|4427.5|4429.5|4428|4429.5|4428|4429.5|4427.5|10
1752221950000|2025-07-11 08:19:10|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|32
1752221960000|2025-07-11 08:19:20|4428|4426.5|4429|4428|4429|4428|4428|4426.5|184
1752221970000|2025-07-11 08:19:30|4428|4426.5|4427|4426|4428|4427|4427|4426|61
1752221980000|2025-07-11 08:19:40|4426|4425|4426|4424.5|4426|4425|4426|4424.5|425
1752221990000|2025-07-11 08:19:50|4425.5|4424|4425|4424|4425.5|4424|4425|4424|65
1752222000000|2025-07-11 08:20:00|4427|4424.5|4427|4425.5|4427|4425.5|4427|4424|282
1752222010000|2025-07-11 08:20:10||4425||4426||4426||4425|0
1752222020000|2025-07-11 08:20:20|4426|4425|4427|4425.5|4427|4425.5|4426|4425|68
1752222040000|2025-07-11 08:20:40||4426||4425.5||4426||4425.5|170
1752222060000|2025-07-11 08:21:00|4426.5||4426.5||4427||4426.5||2
1752222070000|2025-07-11 08:21:10||4426||4426||4426||4426|37828
1752222080000|2025-07-11 08:21:20||4425.5||4425.5||4425.5||4425.5|299
1752222090000|2025-07-11 08:21:30||4426||4426||4426||4426|189
1752222100000|2025-07-11 08:21:40||4425||4425||4425||4425|39
1752222120000|2025-07-11 08:22:00|||||||||8
1752222130000|2025-07-11 08:22:10||4425.5||4425||4425.5||4425|22
1752222140000|2025-07-11 08:22:20||4425.5||4425.5||4425.5||4425.5|31
1752222150000|2025-07-11 08:22:30|4427|4426|4427|4426|4427|4426|4427|4426|13
1752222170000|2025-07-11 08:22:50|||||||||53
1752222180000|2025-07-11 08:23:00|||||||||24
1752222200000|2025-07-11 08:23:20|4426|4425|4426|4425|4426|4425|4426|4425|305
1752222220000|2025-07-11 08:23:40|4427|4426.5|4429|4427.5|4429|4427.5|4427|4426.5|885
1752222230000|2025-07-11 08:23:50|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|24
1752222250000|2025-07-11 08:24:10|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|17
1752222260000|2025-07-11 08:24:20|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|163
1752222300000|2025-07-11 08:25:00|4425|4424|4425|4424|4425|4424|4425|4424|555
1752222310000|2025-07-11 08:25:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|14
1752222320000|2025-07-11 08:25:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|262
1752222330000|2025-07-11 08:25:30||4422||4422||4422||4422|2
1752222340000|2025-07-11 08:25:40||4422.5||4422.5||4422.5||4422.5|0
1752222360000|2025-07-11 08:26:00|4423|4422|4423|4421.5|4423|4422|4423|4421.5|89
1752222370000|2025-07-11 08:26:10|4422.5||4422.5||4422.5||4422.5||115
1752222400000|2025-07-11 08:26:40|4422|4421|4422|4421|4422|4421|4422|4421|117
1752222410000|2025-07-11 08:26:50|4421.5|4420|4421|4420|4421.5|4420|4421|4420|54
1752222420000|2025-07-11 08:27:00|4421.5|4419|4420.5|4419.5|4421.5|4419.5|4420.5|4419|299
1752222430000|2025-07-11 08:27:10||4419||4419||4419||4419|133
1752222440000|2025-07-11 08:27:20||4420||4419.5||4420||4419.5|80
1752222450000|2025-07-11 08:27:30||4419||4419||4419.5||4419|10
1752222460000|2025-07-11 08:27:40|||||||||37
1752222490000|2025-07-11 08:28:10||4419.5||4419||4419.5||4419|0
1752222500000|2025-07-11 08:28:20|4420|4418.5|4420|4419|4420|4419|4420|4418.5|9
1752222510000|2025-07-11 08:28:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1752222520000|2025-07-11 08:28:40|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|117
1752222540000|2025-07-11 08:29:00|||||||||1
1752222550000|2025-07-11 08:29:10|||||||||12
1752222560000|2025-07-11 08:29:20|||||||||9
1752222590000|2025-07-11 08:29:50|||||||||33
1752222600000|2025-07-11 08:30:00|4421|4419.5|4421.5|4420.5|4421.5|4420.5|4421|4419.5|110
1752222610000|2025-07-11 08:30:10|4421|4420|4421|4420|4421|4420|4421|4420|0
1752222620000|2025-07-11 08:30:20|4421.5||4421.5||4421.5||4421.5||451
1752222630000|2025-07-11 08:30:30||4420.5||4420.5||4420.5||4420.5|0
1752222640000|2025-07-11 08:30:40||4420||4420.5||4420.5||4420|5
1752222650000|2025-07-11 08:30:50|4421|4420|4421|4420|4421|4420|4421|4420|13
1752222660000|2025-07-11 08:31:00|4420.5|4419|4420.5|4419|4420.5|4419|4420.5|4419|81
1752222670000|2025-07-11 08:31:10|4420|4420|4418|4416.5|4420|4420|4418|4416.5|60
1752222690000|2025-07-11 08:31:30|4417.5|4416|4417|4415.5|4417.5|4416|4417|4415.5|229
1752222700000|2025-07-11 08:31:40|4416.5|4415|4416.5|4415.5|4416.5|4416|4416.5|4415|168
1752222720000|2025-07-11 08:32:00||4415||4415||4415||4415|114
1752222730000|2025-07-11 08:32:10||4415.5||4415.5||4415.5||4415.5|256
1752222740000|2025-07-11 08:32:20|||||||||86
1752222750000|2025-07-11 08:32:30|4416|4415|4415.5|4414|4416|4415|4415.5|4414|6
1752222760000|2025-07-11 08:32:40|4415|4413.5|4414.5|4413|4415|4413.5|4414.5|4413|11
1752222770000|2025-07-11 08:32:50|4415|4414|4415|4414|4415|4414|4415|4414|9
1752222780000|2025-07-11 08:33:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414|59
1752222800000|2025-07-11 08:33:20||4415||4415||4415||4415|0
1752222810000|2025-07-11 08:33:30|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|19
1752222820000|2025-07-11 08:33:40||4415||4415||4415||4415|13
1752222830000|2025-07-11 08:33:50||4414.5||4414.5||4414.5||4414.5|2
1752222840000|2025-07-11 08:34:00||4415||4415||4415||4415|0
1752222850000|2025-07-11 08:34:10||4415.5||4415.5||4415.5||4415.5|0
1752222860000|2025-07-11 08:34:20||4415||4415.5||4415.5||4415|79
1752222870000|2025-07-11 08:34:30||4415||4415||4415||4415|0
1752222880000|2025-07-11 08:34:40|||||||||41
1752222890000|2025-07-11 08:34:50|4415|4414|4415|4414|4415|4414|4415|4414|228
1752222900000|2025-07-11 08:35:00||4414.5||4414||4414.5||4414|94
1752222910000|2025-07-11 08:35:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|41
1752222920000|2025-07-11 08:35:20|4413.5|4413|4414|4413|4414|4413|4413.5|4413|2
1752222940000|2025-07-11 08:35:40|4413|4412|4413|4412|4413|4412|4413|4412|214
1752222960000|2025-07-11 08:36:00|4414|4412.5|4414.5|4413.5|4414.5|4413.5|4414|4412.5|4
1752223000000|2025-07-11 08:36:40||4414||4414||4414||4414|155
1752223020000|2025-07-11 08:37:00||4413.5||4413.5||4414||4413.5|8
1752223040000|2025-07-11 08:37:20|4414|4413|4414|4413|4414|4413|4414|4413|41
1752223050000|2025-07-11 08:37:30|||||||||63
1752223060000|2025-07-11 08:37:40||4413.5||4413.5||4413.5||4413.5|52
1752223070000|2025-07-11 08:37:50||4413||4413||4413||4413|0
1752223080000|2025-07-11 08:38:00||4413.5||4413.5||4413.5||4413|30
1752223090000|2025-07-11 08:38:10||4413||4413||4413||4413|0
1752223100000|2025-07-11 08:38:20|||||||||61
1752223120000|2025-07-11 08:38:40|4414.5|4414|4414.5|4413|4414.5|4414|4414.5|4413|130
1752223130000|2025-07-11 08:38:50|4414||4414||4414||4414||24
1752223140000|2025-07-11 08:39:00||4413.5||4413||4413.5||4413|531
1752223150000|2025-07-11 08:39:10|4413.5|4413.5|4413.5|4412.5|4413.5|4413.5|4413.5|4412.5|304
1752223160000|2025-07-11 08:39:20|||||||||200
1752223170000|2025-07-11 08:39:30|||||||||416
1752223190000|2025-07-11 08:39:50|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|475
1752223200000|2025-07-11 08:40:00||4413.5||4414||4414||4413.5|0
1752223210000|2025-07-11 08:40:10||4413.5||4413.5||4413.5||4413.5|0
1752223220000|2025-07-11 08:40:20||4414||4413.5||4414||4413.5|0
1752223230000|2025-07-11 08:40:30|4414.5||4414.5||4414.5||4414.5||0
1752223240000|2025-07-11 08:40:40|||||||||78
1752223250000|2025-07-11 08:40:50|||||||||322
1752223260000|2025-07-11 08:41:00|4415|4414|4415.5|4414|4417|4415.5|4415|4414|210
1752223270000|2025-07-11 08:41:10|||||||||680
1752223290000|2025-07-11 08:41:30||4414.5||4414||4414.5||4414|0
1752223300000|2025-07-11 08:41:40|4414.5|4413.5|4414|4413.5|4414.5|4413.5|4414|4413.5|15
1752223320000|2025-07-11 08:42:00|||||||||1
1752223340000|2025-07-11 08:42:20|||||||||21
1752223360000|2025-07-11 08:42:40|||||||||124
1752223380000|2025-07-11 08:43:00|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|1412
1752223390000|2025-07-11 08:43:10|||||||||22
1752223400000|2025-07-11 08:43:20|4413|4412|4413|4412|4413|4412|4413|4412|22
1752223420000|2025-07-11 08:43:40|||||||||476
1752223430000|2025-07-11 08:43:50|||||||||22
1752223440000|2025-07-11 08:44:00|||||||||1
1752223450000|2025-07-11 08:44:10|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|30
1752223460000|2025-07-11 08:44:20|||||||||1
1752223470000|2025-07-11 08:44:30|||||||||160
1752223480000|2025-07-11 08:44:40|||||||||44
1752223490000|2025-07-11 08:44:50|4412|4411|4412|4411|4412|4411|4412|4411|43
1752223500000|2025-07-11 08:45:00|||||||||19
1752223510000|2025-07-11 08:45:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4
1752223520000|2025-07-11 08:45:20|||||||||192
1752223540000|2025-07-11 08:45:40|4412|4411|4412|4411.5|4412|4411.5|4412|4411|56
1752223550000|2025-07-11 08:45:50||4411||4411||4411||4411|42
1752223560000|2025-07-11 08:46:00||4410.5||4410.5||4410.5||4410.5|2
1752223570000|2025-07-11 08:46:10|4411|4411|4412|4411|4412|4411.5|4411|4411|254
1752223600000|2025-07-11 08:46:40|4411.5|4410.5|4412|4411|4412|4411|4411.5|4410.5|66
1752223610000|2025-07-11 08:46:50||4410.5||4411||4411||4410.5|0
1752223620000|2025-07-11 08:47:00||4411.5||4411.5||4411.5||4411.5|130
1752223630000|2025-07-11 08:47:10|||||||||135
1752223640000|2025-07-11 08:47:20|||||||||11
1752223660000|2025-07-11 08:47:40|4412.5||4412.5||4412.5||4412.5||241
1752223670000|2025-07-11 08:47:50||4412||4412||4412||4412|150
1752223680000|2025-07-11 08:48:00||4411.5||4411.5||4411.5||4411.5|81
1752223700000|2025-07-11 08:48:20|||||||||2
1752223710000|2025-07-11 08:48:30|||||||||5
1752223720000|2025-07-11 08:48:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|10
1752223730000|2025-07-11 08:48:50||4413||4412.5||4413||4412.5|108
1752223740000|2025-07-11 08:49:00|4414|4413|4414.5|4413.5|4415|4414|4414|4413|334
1752223760000|2025-07-11 08:49:20|||||||||98
1752223770000|2025-07-11 08:49:30|4415||4415||4415||4414.5||0
1752223780000|2025-07-11 08:49:40||4414||4414||4414||4414|1
1752223790000|2025-07-11 08:49:50|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|13
1752223800000|2025-07-11 08:50:00|4414|4413|4414|4413|4414|4413|4414|4413|140
1752223810000|2025-07-11 08:50:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|654
1752223820000|2025-07-11 08:50:20|||||||||39
1752223840000|2025-07-11 08:50:40||4413||4413||4413||4413|11
1752223850000|2025-07-11 08:50:50|||||||||111
1752223860000|2025-07-11 08:51:00|4414.5|4412.5|4414.5|4413.5|4414.5|4414|4414.5|4412.5|458
1752223880000|2025-07-11 08:51:20|4417|4416|4419|4417.5|4419|4417.5|4417|4416|166
1752223890000|2025-07-11 08:51:30|4417|4416|4417|4416|4417|4416|4417|4416|32
1752223900000|2025-07-11 08:51:40|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|214
1752223920000|2025-07-11 08:52:00|||||||||85
1752223930000|2025-07-11 08:52:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413|158
1752223940000|2025-07-11 08:52:20|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|384
1752223950000|2025-07-11 08:52:30|4414|4413|4414|4413|4414.5|4413|4414|4413|118
1752223960000|2025-07-11 08:52:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|14
1752223970000|2025-07-11 08:52:50||4413||4413.5||4413.5||4413|0
1752223990000|2025-07-11 08:53:10||4413||4413||4413||4413|86
1752224000000|2025-07-11 08:53:20|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|113
1752224020000|2025-07-11 08:53:40|||||||||28
1752224040000|2025-07-11 08:54:00|4412|4410.5|4412|4410.5|4412.5|4411|4412|4410.5|76
1752224050000|2025-07-11 08:54:10|4411|4410|4411|4410|4411|4410|4411|4410|45
1752224060000|2025-07-11 08:54:20|||||||||1
1752224070000|2025-07-11 08:54:30|4412|4410.5|4412.5|4411|4412.5|4411|4412|4410.5|195
1752224080000|2025-07-11 08:54:40||4411.5||4411||4411.5||4411|18
1752224090000|2025-07-11 08:54:50|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|11
1752224100000|2025-07-11 08:55:00|4413.5|4412|4414|4412.5|4414|4412.5|4413.5|4412|872
1752224110000|2025-07-11 08:55:10|4413.5||4414||4414||4413.5||0
1752224120000|2025-07-11 08:55:20|4413.5||4414||4414||4413.5||1
1752224130000|2025-07-11 08:55:30|4413.5||4414||4414||4413.5||0
1752224140000|2025-07-11 08:55:40|4414.5|4413|4414.5|4413|4414.5|4413|4414|4412.5|0
1752224160000|2025-07-11 08:56:00|4414||4414||4414||4414||12
1752224170000|2025-07-11 08:56:10|4414.5||4414.5||4414.5||4414.5||34
1752224180000|2025-07-11 08:56:20|||||||||115
1752224190000|2025-07-11 08:56:30|4414|4413.5|4414.5|4413|4414.5|4413.5|4414|4413|333
1752224200000|2025-07-11 08:56:40|4414|4412.5|4413|4412|4414|4412.5|4413|4412|14
1752224220000|2025-07-11 08:57:00|||||||||335
1752224230000|2025-07-11 08:57:10||4412.5||4412||4412.5||4412|0
1752224240000|2025-07-11 08:57:20|4414|4413|4414.5|4413|4415|4413.5|4414|4413|48
1752224250000|2025-07-11 08:57:30|4414||4414||4414||4414||0
1752224260000|2025-07-11 08:57:40|4414.5|4413.5|4414|4413|4414.5|4413.5|4414|4413|445
1752224270000|2025-07-11 08:57:50|4413.5|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|96
1752224280000|2025-07-11 08:58:00|4414||4413.5||4414||4413.5||26
1752224290000|2025-07-11 08:58:10|4413||4413.5||4413.5||4413||27
1752224300000|2025-07-11 08:58:20|4412.5|4412|4412|4411|4413|4412|4412|4411|55
1752224310000|2025-07-11 08:58:30|4411.5||4411.5||4411.5||4411.5||85
1752224320000|2025-07-11 08:58:40|||||||||2
1752224330000|2025-07-11 08:58:50|||||||||100
1752224340000|2025-07-11 08:59:00|4411|4410|4411.5|4410.5|4411.5|4410.5|4410.5|4409.5|247
1752224350000|2025-07-11 08:59:10||4411||4411||4411||4411|0
1752224370000|2025-07-11 08:59:30|4413|4412|4413|4412|4413|4412|4413|4412|111
1752224380000|2025-07-11 08:59:40|4412.5|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|222
1752224390000|2025-07-11 08:59:50|||||||||41
1752224400000|2025-07-11 09:00:00|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|460
1752224410000|2025-07-11 09:00:10||4411||4411||4411||4411|201
1752224420000|2025-07-11 09:00:20||4410.5||4410.5||4410.5||4410.5|231
1752224430000|2025-07-11 09:00:30|4411|4410|4411|4410|4411|4410|4411|4410|35
1752224440000|2025-07-11 09:00:40|||||||||1
1752224450000|2025-07-11 09:00:50|4410.5||4410.5||4410.5||4410.5||72
1752224460000|2025-07-11 09:01:00|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|72
1752224470000|2025-07-11 09:01:10|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|221
1752224480000|2025-07-11 09:01:20|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|14
1752224500000|2025-07-11 09:01:40|||||||||2
1752224510000|2025-07-11 09:01:50|||||||||117
1752224520000|2025-07-11 09:02:00|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|472
1752224530000|2025-07-11 09:02:10|4410.5|4409|4410|4409|4410.5|4409|4409.5|4408.5|590
1752224550000|2025-07-11 09:02:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|183
1752224570000|2025-07-11 09:02:50||4409||4409||4409||4409|0
1752224580000|2025-07-11 09:03:00|4410||4410||4410||4410||0
1752224600000|2025-07-11 09:03:20|4408.5|4407.5|4407.5|4407|4408.5|4407.5|4407.5|4407|173
1752224610000|2025-07-11 09:03:30|4408||4408||4408||4408||91
1752224620000|2025-07-11 09:03:40|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|77
1752224630000|2025-07-11 09:03:50|4408|4407|4408|4407|4408|4407|4408|4407|1
1752224640000|2025-07-11 09:04:00|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|311
1752224650000|2025-07-11 09:04:10|4407.5|4407|4408|4407|4408|4407|4407|4406.5|311
1752224660000|2025-07-11 09:04:20|||||||||32
1752224670000|2025-07-11 09:04:30|||||||||1
1752224680000|2025-07-11 09:04:40||4407.5||4407||4407.5||4407|25
1752224690000|2025-07-11 09:04:50|||||||||24
1752224700000|2025-07-11 09:05:00|||||||||1
1752224710000|2025-07-11 09:05:10|||||||||205
1752224720000|2025-07-11 09:05:20|4407.5|4406.5|4407.5|4406|4407.5|4406.5|4407.5|4406|13
1752224730000|2025-07-11 09:05:30|||||||||3
1752224740000|2025-07-11 09:05:40|4407||4407||4407||4407||1
1752224750000|2025-07-11 09:05:50|4407.5||4407.5||4407.5||4407.5||0
1752224760000|2025-07-11 09:06:00|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|1
1752224770000|2025-07-11 09:06:10|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|284
1752224780000|2025-07-11 09:06:20|||||||||1165
1752224800000|2025-07-11 09:06:40||4408||4408||4408||4408|0
1752224810000|2025-07-11 09:06:50|||||||||343
1752224820000|2025-07-11 09:07:00|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|34
1752224830000|2025-07-11 09:07:10|4406.5|4405.5|4407|4405.5|4407|4405.5|4406.5|4405.5|46
1752224840000|2025-07-11 09:07:20|||||||||1
1752224850000|2025-07-11 09:07:30|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4406|0
1752224860000|2025-07-11 09:07:40||4406.5||4406||4406.5||4406|80
1752224870000|2025-07-11 09:07:50||4406.5||4406.5||4406.5||4406.5|15
1752224880000|2025-07-11 09:08:00||4407||4407||4407||4407|1
1752224890000|2025-07-11 09:08:10|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|283
1752224900000|2025-07-11 09:08:20|||||||||57
1752224930000|2025-07-11 09:08:50|4406|4405|4406|4405|4406|4405|4406|4405|79
1752224940000|2025-07-11 09:09:00|||||||||55
1752224950000|2025-07-11 09:09:10|||||||||1
1752224970000|2025-07-11 09:09:30|||||||||22
1752224980000|2025-07-11 09:09:40|||||||||21
1752224990000|2025-07-11 09:09:50|4405|4404|4405|4404|4405|4404|4405|4404|77
1752225000000|2025-07-11 09:10:00|4405.5|4405|4406|4405|4406|4405|4405|4405|234
1752225010000|2025-07-11 09:10:10|||||||||1
1752225020000|2025-07-11 09:10:20|||||||||950
1752225040000|2025-07-11 09:10:40|||||||||4
1752225060000|2025-07-11 09:11:00||4405.5||4405.5||4405.5||4405.5|40
1752225080000|2025-07-11 09:11:20||4405||4405||4405||4405|19
1752225100000|2025-07-11 09:11:40|4405.5||4405.5||4405.5||4405.5||11
1752225110000|2025-07-11 09:11:50||4404.5||4404.5||4404.5||4404.5|0
1752225120000|2025-07-11 09:12:00|4405|4404|4404|4403|4405|4404|4404|4403|544
1752225130000|2025-07-11 09:12:10|4404.5|4403.5|4403|4402|4404.5|4403.5|4403|4402|250
1752225140000|2025-07-11 09:12:20|4404|4402.5|4404|4403|4404|4403|4404|4402.5|200
1752225150000|2025-07-11 09:12:30||4403.5||4403||4403.5||4403|21
1752225160000|2025-07-11 09:12:40|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402|41
1752225170000|2025-07-11 09:12:50|4403|4402|4403.5|4402|4403.5|4402|4403|4402|0
1752225180000|2025-07-11 09:13:00|4403|4401|4401.5|4401|4403|4401|4401.5|4401|264
1752225190000|2025-07-11 09:13:10|||||||||54
1752225200000|2025-07-11 09:13:20|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|280
1752225210000|2025-07-11 09:13:30|4403|4402|4403|4402|4403|4402|4403|4402|0
1752225220000|2025-07-11 09:13:40|4402.5|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|2
1752225230000|2025-07-11 09:13:50|||||||||2
1752225240000|2025-07-11 09:14:00|4403|4401|4402.5|4401|4403|4401|4402|4401|443
1752225250000|2025-07-11 09:14:10|4402||4402.5||4402.5||4402||1
1752225270000|2025-07-11 09:14:30||4401.5||4401.5||4401.5||4401.5|0
1752225280000|2025-07-11 09:14:40||4401||4401||4401||4401|0
1752225290000|2025-07-11 09:14:50||4401.5||4401||4401.5||4401|0
1752225300000|2025-07-11 09:15:00||4401.5||4401.5||4401.5||4401.5|324
1752225310000|2025-07-11 09:15:10||4401||4401.5||4401.5||4401|91
1752225320000|2025-07-11 09:15:20|4403|4401|4403.5|4402|4403.5|4402|4403|4401|75
1752225330000|2025-07-11 09:15:30|4403|4401.5|4403.5|4402|4403.5|4402.5|4403|4401.5|265
1752225340000|2025-07-11 09:15:40||4402.5||4402||4402.5||4402|0
1752225350000|2025-07-11 09:15:50||4402.5||4402.5||4402.5||4402.5|0
1752225360000|2025-07-11 09:16:00|4403|4402|4403|4402|4403|4402|4403|4402|59
1752225380000|2025-07-11 09:16:20|4403.5||4403.5||4403.5||4403.5||1
1752225410000|2025-07-11 09:16:50|4403|4401.5|4401.5|4400.5|4403|4401.5|4401.5|4400.5|201
1752225420000|2025-07-11 09:17:00|4402|4401|4402|4401|4402|4401|4401.5|4401|344
1752225430000|2025-07-11 09:17:10|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|90
1752225440000|2025-07-11 09:17:20|4401.5||4401.5||4401.5||4401.5||0
1752225450000|2025-07-11 09:17:30|||||||||14
1752225480000|2025-07-11 09:18:00|4401|4401|4402|4400.5|4402|4401|4401|4400.5|61
1752225490000|2025-07-11 09:18:10|4401|4400|4401|4400|4401|4400|4401|4400|7
1752225500000|2025-07-11 09:18:20||4400.5||4400||4400.5||4400|357
1752225520000|2025-07-11 09:18:40|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|189
1752225530000|2025-07-11 09:18:50|||||||||2
1752225550000|2025-07-11 09:19:10|||||||||1
1752225570000|2025-07-11 09:19:30|||||||||2
1752225580000|2025-07-11 09:19:40|4399.5|4399|4400.5|4399.5|4400.5|4399.5|4399.5|4399|70
1752225600000|2025-07-11 09:20:00|||||||||49
1752225610000|2025-07-11 09:20:10|4401|4400|4400|4399.5|4401|4400|4400|4399.5|267
1752225620000|2025-07-11 09:20:20||4399||4399||4399||4399|22
1752225640000|2025-07-11 09:20:40|4399|4398|4397|4395.5|4399|4398|4397|4395.5|549
1752225650000|2025-07-11 09:20:50||4396||4396||4396||4396|2
1752225670000|2025-07-11 09:21:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1752225680000|2025-07-11 09:21:20||4396||4395.5||4396||4395.5|1
1752225690000|2025-07-11 09:21:30|||||||||1
1752225700000|2025-07-11 09:21:40||4396||4396||4396||4396|0
1752225710000|2025-07-11 09:21:50|4397|4396.5|4397.5|4396.5|4397.5|4397|4397|4396.5|343
1752225740000|2025-07-11 09:22:20|||||||||15
1752225750000|2025-07-11 09:22:30|||||||||60
1752225760000|2025-07-11 09:22:40|4397||4397.5||4397.5||4397||0
1752225780000|2025-07-11 09:23:00|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|125
1752225790000|2025-07-11 09:23:10||4397||4396.5||4397||4396.5|8
1752225810000|2025-07-11 09:23:30||4397||4396.5||4397||4396.5|87
1752225830000|2025-07-11 09:23:50|||||||||1
1752225840000|2025-07-11 09:24:00|||||||||456
1752225860000|2025-07-11 09:24:20|4397|4396|4397|4396|4397|4396|4397|4396|1
1752225870000|2025-07-11 09:24:30|4396.5|4395.5|4397|4395.5|4397|4395.5|4396.5|4395.5|41
1752225880000|2025-07-11 09:24:40|4396.5||4396.5||4397||4396.5||0
1752225890000|2025-07-11 09:24:50|4397||4396.5||4397||4396.5||2
1752225900000|2025-07-11 09:25:00|||||||||410
1752225910000|2025-07-11 09:25:10|4395.5|4394.5|4395.5|4395|4395.5|4395|4395.5|4394.5|302
1752225920000|2025-07-11 09:25:20||4394.5||4394.5||4394.5||4394.5|168
1752225930000|2025-07-11 09:25:30|||||||||100
1752225950000|2025-07-11 09:25:50|||||||||30
1752225990000|2025-07-11 09:26:30|4394.5|4393.5|4393|4392|4394.5|4394|4393|4392|548
1752226000000|2025-07-11 09:26:40||4391.5||4392.5||4392.5||4391.5|395
1752226010000|2025-07-11 09:26:50|4393.5|4393|4394|4393|4394|4393|4393.5|4393|132
1752226020000|2025-07-11 09:27:00|4394.5||4394.5||4394.5||4394.5||369
1752226030000|2025-07-11 09:27:10|4396.5|4393.5|4396.5|4395.5|4396.5|4395.5|4396|4393.5|142
1752226040000|2025-07-11 09:27:20|4396|4395|4396|4395|4396|4395|4396|4395|20
1752226050000|2025-07-11 09:27:30|4395.5|4394.5|4395|4393.5|4395.5|4394.5|4395|4393.5|30
1752226060000|2025-07-11 09:27:40||4394||4393.5||4394||4393.5|0
1752226070000|2025-07-11 09:27:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|259
1752226090000|2025-07-11 09:28:10|4394.5|4393|4394|4392.5|4395|4393.5|4394|4392.5|504
1752226100000|2025-07-11 09:28:20|4394.5|4393|4394.5|4393.5|4394.5|4393.5|4394.5|4393|0
1752226110000|2025-07-11 09:28:30||4393||4393||4393||4393|258
1752226120000|2025-07-11 09:28:40||4393.5||4393.5||4393.5||4393.5|0
1752226130000|2025-07-11 09:28:50|4395|4394|4395.5|4394|4395.5|4394|4395|4394|56
1752226140000|2025-07-11 09:29:00||4394.5||4394.5||4394.5||4394.5|0
1752226160000|2025-07-11 09:29:20|4395|4394|4395|4394|4395|4394|4395|4394|88
1752226180000|2025-07-11 09:29:40||4394.5||4394||4394.5||4394|0
1752226200000|2025-07-11 09:30:00|4396|4394.5|4395.5|4394.5|4396|4395|4395.5|4394|1045
1752226210000|2025-07-11 09:30:10|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|500
1752226220000|2025-07-11 09:30:20||4395||4395||4395||4395|76
1752226230000|2025-07-11 09:30:30|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394.5|3
1752226240000|2025-07-11 09:30:40||4394.5||4395||4395||4394.5|1
1752226250000|2025-07-11 09:30:50||4394.5||4395||4395||4394.5|0
1752226260000|2025-07-11 09:31:00||4394.5||4394.5||4394.5||4394.5|0
1752226270000|2025-07-11 09:31:10|4395.5||4396||4396||4395.5||4
1752226280000|2025-07-11 09:31:20|4395.5|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|203
1752226290000|2025-07-11 09:31:30|4395|4393.5|4395|4394|4395|4394|4394.5|4393.5|33
1752226300000|2025-07-11 09:31:40|4395.5|4394.5|4396.5|4395.5|4397|4396|4395.5|4394.5|108
1752226320000|2025-07-11 09:32:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|78
1752226330000|2025-07-11 09:32:10|4398||4397.5||4398||4397.5||1350
1752226340000|2025-07-11 09:32:20|4398||4397.5||4398||4397.5||0
1752226350000|2025-07-11 09:32:30|4397|4396|4397|4395.5|4397|4396|4397|4395.5|33
1752226360000|2025-07-11 09:32:40|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|282
1752226370000|2025-07-11 09:32:50|4398|4397|4398|4397|4398|4397|4398|4397|212
1752226380000|2025-07-11 09:33:00|||||||||7
1752226390000|2025-07-11 09:33:10|||||||||124
1752226400000|2025-07-11 09:33:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1752226410000|2025-07-11 09:33:30|4397|4396|4397|4396|4397|4396|4397|4396|58
1752226420000|2025-07-11 09:33:40|4398|4397|4398|4397|4398|4397|4398|4397|127
1752226430000|2025-07-11 09:33:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|164
1752226440000|2025-07-11 09:34:00||4398||4398||4398||4398|0
1752226450000|2025-07-11 09:34:10|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398|129
1752226460000|2025-07-11 09:34:20|||||||||43
1752226470000|2025-07-11 09:34:30|||||||||83
1752226480000|2025-07-11 09:34:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|280
1752226490000|2025-07-11 09:34:50|4399.5|4398|4399|4398|4399.5|4398|4399|4398|23
1752226500000|2025-07-11 09:35:00|4399.5||4399.5||4399.5||4399.5||10
1752226520000|2025-07-11 09:35:20|4399||4399||4399||4399||325
1752226550000|2025-07-11 09:35:50|4399.5||4399.5||4399.5||4399.5||0
1752226560000|2025-07-11 09:36:00|4399||4399||4399||4399||218
1752226570000|2025-07-11 09:36:10|4399.5||4399||4399.5||4399||256
1752226580000|2025-07-11 09:36:20|||||||||470
1752226590000|2025-07-11 09:36:30|4398|4397|4398.5|4397|4398.5|4397|4398|4397|118
1752226610000|2025-07-11 09:36:50|4398|4397.5|4399|4398|4399|4398|4398|4397.5|9
1752226620000|2025-07-11 09:37:00|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|342
1752226640000|2025-07-11 09:37:20|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|38
1752226650000|2025-07-11 09:37:30|4401.5|4399.5|4401.5|4400.5|4401.5|4400.5|4401|4399.5|466
1752226660000|2025-07-11 09:37:40|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|88
1752226680000|2025-07-11 09:38:00|4400|4399.5|4400|4399|4400|4399.5|4400|4399|86
1752226700000|2025-07-11 09:38:20|4400.5||4400.5||4400.5||4400.5||49
1752226710000|2025-07-11 09:38:30|4401|4399.5|4400.5|4399|4401|4400|4400.5|4399|41
1752226730000|2025-07-11 09:38:50|||||||||6
1752226740000|2025-07-11 09:39:00|||||||||10
1752226750000|2025-07-11 09:39:10|4400||4400||4400||4400||0
1752226760000|2025-07-11 09:39:20|4400.5||4400.5||4400.5||4400.5||0
1752226770000|2025-07-11 09:39:30|4400||4400||4400||4400||0
1752226780000|2025-07-11 09:39:40|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|0
1752226790000|2025-07-11 09:39:50||4399.5||4399||4399.5||4399|100
1752226810000|2025-07-11 09:40:10|4401|4399.5|4401|4399.5|4401|4399.5|4400.5|4399|154
1752226820000|2025-07-11 09:40:20|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4399|0
1752226830000|2025-07-11 09:40:30|4399.5|4398.5|4401|4399.5|4401|4399.5|4399.5|4398.5|88
1752226850000|2025-07-11 09:40:50|4400.5||4401||4401||4400.5||887
1752226860000|2025-07-11 09:41:00|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|123
1752226870000|2025-07-11 09:41:10|4400||4400.5||4400.5||4400||70
1752226880000|2025-07-11 09:41:20|4400||4400.5||4400.5||4400||0
1752226890000|2025-07-11 09:41:30|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|4
1752226910000|2025-07-11 09:41:50|4400.5|4399|4401|4399.5|4401|4399.5|4400.5|4399|0
1752226920000|2025-07-11 09:42:00||4400||4400||4400||4400|0
1752226930000|2025-07-11 09:42:10|4400.5|4399.5|4400.5|4399|4401|4399.5|4400.5|4399|0
1752226940000|2025-07-11 09:42:20|4401|4399.5|4402.5|4401|4403|4401.5|4401|4399.5|178
1752226950000|2025-07-11 09:42:30|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|0
1752226960000|2025-07-11 09:42:40|4402.5|4401|4402.5|4401|4403|4401.5|4402.5|4401|581
1752226970000|2025-07-11 09:42:50|4402||4402.5||4402.5||4402||308
1752226980000|2025-07-11 09:43:00|4404|4402.5|4405|4403.5|4405|4403.5|4404|4402.5|440
1752226990000|2025-07-11 09:43:10|4404.5|4403|4404.5|4403|4404.5|4403|4404.5|4403|0
1752227000000|2025-07-11 09:43:20|4404|4403.5|4404|4403|4404|4403.5|4404|4402.5|1
1752227010000|2025-07-11 09:43:30||4402.5||4402.5||4403||4402.5|0
1752227020000|2025-07-11 09:43:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1752227030000|2025-07-11 09:43:50|4405||4404.5||4405||4404.5||564
1752227040000|2025-07-11 09:44:00|4404|4403|4404|4403|4404|4403.5|4404|4403|8
1752227050000|2025-07-11 09:44:10|||||||||22
1752227070000|2025-07-11 09:44:30|4404.5||4404.5||4404.5||4404.5||0
1752227080000|2025-07-11 09:44:40||4403.5||4403.5||4403.5||4403.5|0
1752227090000|2025-07-11 09:44:50|4404|4403|4404.5|4403|4404.5|4403|4404|4403|41
1752227100000|2025-07-11 09:45:00||4403.5||4403.5||4403.5||4403.5|0
1752227120000|2025-07-11 09:45:20|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|111
1752227130000|2025-07-11 09:45:30||4403||4403||4403||4403|0
1752227140000|2025-07-11 09:45:40||4403.5||4403.5||4403.5||4403.5|0
1752227150000|2025-07-11 09:45:50|||||||||11
1752227160000|2025-07-11 09:46:00||4403||4403.5||4403.5||4403|0
1752227170000|2025-07-11 09:46:10||4403||4403||4403||4403|0
1752227200000|2025-07-11 09:46:40|4404|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|76
1752227210000|2025-07-11 09:46:50|4404|4403.5|4404|4403|4404|4403.5|4404|4403|111
1752227220000|2025-07-11 09:47:00|4403|4402|4403|4402|4403|4402|4403|4402|111
1752227240000|2025-07-11 09:47:20|||||||||4
1752227250000|2025-07-11 09:47:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|166
1752227260000|2025-07-11 09:47:40|||||||||169
1752227270000|2025-07-11 09:47:50|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|392
1752227280000|2025-07-11 09:48:00|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|36
1752227290000|2025-07-11 09:48:10||4401||4401||4401||4401|0
1752227300000|2025-07-11 09:48:20|4402|4400|4401|4400|4402|4400|4401|4400|23138
1752227310000|2025-07-11 09:48:30|||||||||28
1752227320000|2025-07-11 09:48:40||4400.5||4400.5||4400.5||4400.5|64
1752227330000|2025-07-11 09:48:50||4400||4400||4400||4400|310
1752227340000|2025-07-11 09:49:00|||||||||2
1752227350000|2025-07-11 09:49:10|||||||||256
1752227370000|2025-07-11 09:49:30|||||||||61
1752227400000|2025-07-11 09:50:00|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|106
1752227420000|2025-07-11 09:50:20||4399||4399||4399||4399|12
1752227430000|2025-07-11 09:50:30|4400|4399.5|4401|4400|4401|4400|4400|4399.5|256
1752227440000|2025-07-11 09:50:40||4399.5||4400||4400||4399.5|118
1752227450000|2025-07-11 09:50:50||4400.5||4400.5||4400.5||4400.5|119
1752227460000|2025-07-11 09:51:00||4400||4400||4400||4400|0
1752227480000|2025-07-11 09:51:20|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|124
1752227490000|2025-07-11 09:51:30|4400||4400||4400||4400||0
1752227510000|2025-07-11 09:51:50|||||||||1
1752227520000|2025-07-11 09:52:00|4398.5|4397.5|4398.5|4398|4399|4398|4398.5|4397.5|141
1752227530000|2025-07-11 09:52:10|4397|4396.5|4397.5|4397|4398|4397|4397|4396.5|316
1752227550000|2025-07-11 09:52:30||4396.5||4397||4397||4396.5|25
1752227560000|2025-07-11 09:52:40|||||||||10
1752227580000|2025-07-11 09:53:00|4398||4398||4398||4398||8
1752227610000|2025-07-11 09:53:30|4398.5|4397.5|4398.5|4397|4398.5|4397.5|4398.5|4397|214
1752227620000|2025-07-11 09:53:40|4398||4398||4398||4398||0
1752227630000|2025-07-11 09:53:50|||||||||2
1752227660000|2025-07-11 09:54:20|4398.5|4397.5|4400|4398.5|4400|4398.5|4398.5|4397.5|345
1752227670000|2025-07-11 09:54:30|4399.5||4399.5||4400||4399.5||0
1752227680000|2025-07-11 09:54:40|||||||||10
1752227690000|2025-07-11 09:54:50|4400|4399|4400|4399|4400|4399|4400|4399|8
1752227700000|2025-07-11 09:55:00|4400.5|4398.5|4400.5|4399.5|4400.5|4399.5|4400.5|4398.5|51
1752227710000|2025-07-11 09:55:10|4401|4400|4401|4400|4401|4400|4400.5|4400|551
1752227730000|2025-07-11 09:55:30|4401.5||4401||4401.5||4401||7
1752227740000|2025-07-11 09:55:40|||||||||1
1752227750000|2025-07-11 09:55:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1752227770000|2025-07-11 09:56:10||4400||4400||4400||4400|681
1752227780000|2025-07-11 09:56:20|||||||||126
1752227790000|2025-07-11 09:56:30|||||||||303
1752227820000|2025-07-11 09:57:00|4400|4399|4400|4399|4400|4399|4399.5|4398.5|273
1752227830000|2025-07-11 09:57:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|58
1752227850000|2025-07-11 09:57:30|||||||||25
1752227860000|2025-07-11 09:57:40||4400||4400||4400||4400|0
1752227870000|2025-07-11 09:57:50|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|1910
1752227880000|2025-07-11 09:58:00|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|9
1752227890000|2025-07-11 09:58:10|4400.5||4400.5||4400.5||4400.5||103
1752227900000|2025-07-11 09:58:20|||||||||460
1752227910000|2025-07-11 09:58:30||4400||4399.5||4400||4399.5|278
1752227920000|2025-07-11 09:58:40|||||||||47
1752227930000|2025-07-11 09:58:50|||||||||29
1752227940000|2025-07-11 09:59:00|||||||||122
1752227950000|2025-07-11 09:59:10|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|126
1752227970000|2025-07-11 09:59:30|4400.5|4399|4400.5|4400|4400.5|4400|4400.5|4399|260
1752227980000|2025-07-11 09:59:40||4399.5||4399.5||4400||4399.5|355
1752227990000|2025-07-11 09:59:50|4400||4400||4400||4400||0
1752228000000|2025-07-11 10:00:00|4400.5|4398.5|4400|4398.5|4400.5|4399|4400|4398.5|255
1752228010000|2025-07-11 10:00:10|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4399|0
1752228040000|2025-07-11 10:00:40||4400||4400||4400||4400|0
1752228050000|2025-07-11 10:00:50|||||||||200
1752228060000|2025-07-11 10:01:00|||||||||53
1752228080000|2025-07-11 10:01:20|||||||||173
1752228090000|2025-07-11 10:01:30|4401|4400.5|4402|4401|4402|4401|4401|4400.5|36
1752228100000|2025-07-11 10:01:40|4402.5|4400|4401|4400|4402.5|4400|4400.5|4400|26
1752228120000|2025-07-11 10:02:00|4401.5||4401.5||4401.5||4401.5||0
1752228130000|2025-07-11 10:02:10||4400.5||4400.5||4400.5||4400.5|41
1752228140000|2025-07-11 10:02:20|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|254
1752228150000|2025-07-11 10:02:30|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|199
1752228160000|2025-07-11 10:02:40|4401.5|4400|4401|4400|4401.5|4400|4401|4400|170
1752228170000|2025-07-11 10:02:50|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|82
1752228180000|2025-07-11 10:03:00|4400|4399|4400|4399.5|4400|4399.5|4400|4399|347
1752228220000|2025-07-11 10:03:40|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|15
1752228230000|2025-07-11 10:03:50||4399||4399||4399||4399|0
1752228240000|2025-07-11 10:04:00|4401.5|4399.5|4402|4400.5|4402|4401|4401.5|4399.5|115
1752228260000|2025-07-11 10:04:20|4401.5|4400|4400.5|4399.5|4401.5|4400|4400.5|4399.5|167
1752228280000|2025-07-11 10:04:40|4400|4399|4400|4399|4400|4399|4400|4399|135
1752228290000|2025-07-11 10:04:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1752228320000|2025-07-11 10:05:20|||||||||41
1752228330000|2025-07-11 10:05:30|||||||||70
1752228340000|2025-07-11 10:05:40|4399|4398|4398.5|4398|4399|4398|4398.5|4398|166
1752228350000|2025-07-11 10:05:50|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|667
1752228360000|2025-07-11 10:06:00|4398||4398||4398||4398||0
1752228370000|2025-07-11 10:06:10|4399|4398|4399|4398|4399|4398|4399|4398|146
1752228380000|2025-07-11 10:06:20|4399.5||4399.5||4399.5||4399||0
1752228390000|2025-07-11 10:06:30|4399|4397.5|4399.5|4398|4399.5|4398|4399|4397.5|235
1752228400000|2025-07-11 10:06:40|4399|4398.5|4399|4398|4399|4398.5|4399|4398|0
1752228410000|2025-07-11 10:06:50|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|62
1752228420000|2025-07-11 10:07:00||4399||4399||4399||4399|0
1752228430000|2025-07-11 10:07:10|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|2
1752228440000|2025-07-11 10:07:20|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|194
1752228450000|2025-07-11 10:07:30|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|378
1752228460000|2025-07-11 10:07:40|4401|4401|4402|4401|4402|4401|4401|4401|76
1752228470000|2025-07-11 10:07:50|4402.5|4402.5|4403|4402.5|4403|4402.5|4402|4402.5|1121
1752228490000|2025-07-11 10:08:10|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|35
1752228500000|2025-07-11 10:08:20||4402||4402||4402||4402|0
1752228510000|2025-07-11 10:08:30||4401.5||4401.5||4401.5||4401.5|0
1752228530000|2025-07-11 10:08:50|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|166
1752228540000|2025-07-11 10:09:00|4402||4402.5||4402.5||4402||0
1752228550000|2025-07-11 10:09:10|4402|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1752228560000|2025-07-11 10:09:20|4401|4400|4401|4400|4401|4400|4401|4400|4
1752228570000|2025-07-11 10:09:30|4400.5||4400.5||4400.5||4400.5||0
1752228580000|2025-07-11 10:09:40|4401||4401||4401||4401||13
1752228590000|2025-07-11 10:09:50|||||||||9
1752228600000|2025-07-11 10:10:00|4400.5||4401||4401||4400.5||0
1752228620000|2025-07-11 10:10:20||4400.5||4400||4400.5||4400|60
1752228630000|2025-07-11 10:10:30|||||||||25
1752228650000|2025-07-11 10:10:50|4400.5|4399.5|4400.5|4399.5|4400.5|4400|4400.5|4399.5|382
1752228660000|2025-07-11 10:11:00|||||||||992
1752228670000|2025-07-11 10:11:10||4400||4399.5||4400||4399.5|0
1752228680000|2025-07-11 10:11:20|||||||||5
1752228730000|2025-07-11 10:12:10|||||||||6
1752228760000|2025-07-11 10:12:40|4401|4400|4401|4400|4401|4400|4401|4400|503
1752228770000|2025-07-11 10:12:50||4400.5||4400.5||4400.5||4400.5|0
1752228780000|2025-07-11 10:13:00|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|13
1752228790000|2025-07-11 10:13:10||4399.5||4399.5||4400||4399.5|0
1752228810000|2025-07-11 10:13:30|4400|4400|4400|4399.5|4400|4400|4400|4399.5|449
1752228820000|2025-07-11 10:13:40|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|41
1752228830000|2025-07-11 10:13:50||4399.5||4399.5||4399.5||4399.5|0
1752228840000|2025-07-11 10:14:00||4400||4400||4400||4399.5|1
1752228850000|2025-07-11 10:14:10||4399.5||4399.5||4400||4399.5|0
1752228860000|2025-07-11 10:14:20|4399.5|4399|4400.5|4399.5|4400.5|4399.5|4399.5|4399|96
1752228870000|2025-07-11 10:14:30|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|0
1752228900000|2025-07-11 10:15:00|4402||4402||4402||4401.5||101
1752228910000|2025-07-11 10:15:10|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|0
1752228920000|2025-07-11 10:15:20|4403|4402|4401.5|4401|4403|4402|4401.5|4401|397
1752228950000|2025-07-11 10:15:50|4401|4400|4401|4400|4401|4400|4401|4400|242
1752228970000|2025-07-11 10:16:10|||||||||187
1752228980000|2025-07-11 10:16:20|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|286
1752228990000|2025-07-11 10:16:30|||||||||202
1752229010000|2025-07-11 10:16:50|||||||||474
1752229040000|2025-07-11 10:17:20|4400|4399|4400|4399|4400|4399|4400|4399|125
1752229050000|2025-07-11 10:17:30|||||||||1
1752229060000|2025-07-11 10:17:40|||||||||2
1752229070000|2025-07-11 10:17:50||4399.5||4399||4399.5||4399|3
1752229080000|2025-07-11 10:18:00|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|470
1752229090000|2025-07-11 10:18:10|4400|4399|4400|4399|4400.5|4399|4400|4399|0
1752229100000|2025-07-11 10:18:20|4400.5||4400||4400.5||4400||0
1752229110000|2025-07-11 10:18:30|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|134
1752229120000|2025-07-11 10:18:40|4399||4399||4399||4399||0
1752229140000|2025-07-11 10:19:00|4398.5|4398|4400.5|4399.5|4400.5|4399.5|4398.5|4398|799
1752229150000|2025-07-11 10:19:10||4399||4399.5||4399.5||4399|67
1752229160000|2025-07-11 10:19:20||4399||4399||4399.5||4399|270
1752229170000|2025-07-11 10:19:30|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|174
1752229180000|2025-07-11 10:19:40|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|43
1752229200000|2025-07-11 10:20:00|4401||4401||4401||4401||195
1752229210000|2025-07-11 10:20:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|49
1752229230000|2025-07-11 10:20:30|||||||||5
1752229240000|2025-07-11 10:20:40|4400|4399|4400|4399|4400|4399|4400|4399|112
1752229250000|2025-07-11 10:20:50|4399.5||4399.5||4400||4399.5||161
1752229260000|2025-07-11 10:21:00|4400||4400||4400||4400||0
1752229280000|2025-07-11 10:21:20||4399.5||4399.5||4399.5||4399.5|0
1752229300000|2025-07-11 10:21:40|||||||||3
1752229310000|2025-07-11 10:21:50|||||||||100
1752229320000|2025-07-11 10:22:00|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|0
1752229330000|2025-07-11 10:22:10|4401||4401||4401||4401||0
1752229340000|2025-07-11 10:22:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1752229350000|2025-07-11 10:22:30||4400||4400||4400||4400|0
1752229360000|2025-07-11 10:22:40|||||||||202
1752229370000|2025-07-11 10:22:50||4400.5||4400.5||4400.5||4400.5|175
1752229380000|2025-07-11 10:23:00||4401||4400.5||4401||4400.5|0
1752229390000|2025-07-11 10:23:10||4401||4401||4401||4401|50
1752229400000|2025-07-11 10:23:20|||||||||400
1752229410000|2025-07-11 10:23:30|||||||||10
1752229430000|2025-07-11 10:23:50|||||||||502
1752229450000|2025-07-11 10:24:10|4402.5|4401.5|4402.5|4402|4402.5|4402|4402.5|4401|87
1752229460000|2025-07-11 10:24:20||4401.5||4401.5||4401.5||4401.5|0
1752229470000|2025-07-11 10:24:30|||||||||11
1752229480000|2025-07-11 10:24:40|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|561
1752229490000|2025-07-11 10:24:50|4403||4403||4403||4403||70
1752229500000|2025-07-11 10:25:00|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|21
1752229510000|2025-07-11 10:25:10|||||||||84
1752229520000|2025-07-11 10:25:20|4402|4401|4402|4401|4402|4401|4402|4401|52
1752229530000|2025-07-11 10:25:30|4401.5||4401.5||4401.5||4401.5||25
1752229570000|2025-07-11 10:26:10|||||||||26
1752229590000|2025-07-11 10:26:30|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|406
1752229600000|2025-07-11 10:26:40|4403|4401.5|4403|4402|4403|4402|4403|4401.5|1
1752229610000|2025-07-11 10:26:50||4401.5||4402||4402||4401.5|33
1752229620000|2025-07-11 10:27:00||4401.5||4402||4402||4401.5|0
1752229630000|2025-07-11 10:27:10||4401.5||4401.5||4401.5||4401.5|0
1752229640000|2025-07-11 10:27:20|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|0
1752229650000|2025-07-11 10:27:30||4401.5||4401.5||4401.5||4401.5|15
1752229660000|2025-07-11 10:27:40|4403|4402|4403|4402|4403|4402|4403|4402|67
1752229670000|2025-07-11 10:27:50||4401.5||4401.5||4401.5||4401.5|399
1752229680000|2025-07-11 10:28:00||4402||4402.5||4402.5||4402|89
1752229690000|2025-07-11 10:28:10|4403.5|4402|4402.5|4402|4403.5|4402|4402.5|4402|6
1752229700000|2025-07-11 10:28:20|4403||4403||4403||4403||0
1752229710000|2025-07-11 10:28:30|4402.5||4402.5||4403||4402.5||0
1752229720000|2025-07-11 10:28:40|4403||4403||4403||4403||287
1752229740000|2025-07-11 10:29:00|||||||||202
1752229750000|2025-07-11 10:29:10|4402.5||4403||4403||4402.5||124
1752229770000|2025-07-11 10:29:30|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|1450
1752229790000|2025-07-11 10:29:50|4402.5||4402.5||4402.5||4402.5||0
1752229800000|2025-07-11 10:30:00||4401.5||4401.5||4401.5||4401.5|10
1752229810000|2025-07-11 10:30:10|||||||||10
1752229820000|2025-07-11 10:30:20|||||||||43
1752229830000|2025-07-11 10:30:30|4402||4402||4402||4402||0
1752229840000|2025-07-11 10:30:40|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|13
1752229850000|2025-07-11 10:30:50||4401.5||4401.5||4401.5||4401.5|0
1752229860000|2025-07-11 10:31:00|4402|4401|4402.5|4401|4402.5|4401|4402|4401|39
1752229870000|2025-07-11 10:31:10||4401.5||4401.5||4401.5||4401|10
1752229880000|2025-07-11 10:31:20|4402|4401|4402|4401|4402|4401|4402|4401|0
1752229890000|2025-07-11 10:31:30|4402.5||4402.5||4402.5||4402.5||0
1752229900000|2025-07-11 10:31:40|4402||4402.5||4402.5||4402||444
1752229920000|2025-07-11 10:32:00|4402||4402||4402||4402||0
1752229930000|2025-07-11 10:32:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|34
1752229940000|2025-07-11 10:32:20|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|79
1752229950000|2025-07-11 10:32:30|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401.5|4399.5|49
1752229970000|2025-07-11 10:32:50||4400||4400||4400||4400|25
1752229980000|2025-07-11 10:33:00|4402|4400.5|4402|4400.5|4402|4401|4402|4400.5|98
1752229990000|2025-07-11 10:33:10|||||||||4
1752230000000|2025-07-11 10:33:20|4401.5||4401.5||4401.5||4401.5||0
1752230010000|2025-07-11 10:33:30|4401|4400|4401|4400|4401|4400|4401|4400|124
1752230020000|2025-07-11 10:33:40|||||||||10
1752230040000|2025-07-11 10:34:00|4402|4400.5|4402|4401|4402.5|4401|4402|4400.5|212
1752230050000|2025-07-11 10:34:10||4400.5||4400.5||4400.5||4400.5|46
1752230060000|2025-07-11 10:34:20||4401||4400.5||4401||4400.5|0
1752230070000|2025-07-11 10:34:30|||||||||145
1752230080000|2025-07-11 10:34:40|4401.5||4402||4402||4401.5||0
1752230100000|2025-07-11 10:35:00|4401.5||4401.5||4401.5||4401.5||1046
1752230110000|2025-07-11 10:35:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|112
1752230120000|2025-07-11 10:35:20|4400||4400.5||4400.5||4400||34
1752230130000|2025-07-11 10:35:30|4400||4400||4400||4400||3
1752230140000|2025-07-11 10:35:40|4399.5|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|46
1752230150000|2025-07-11 10:35:50|4399|4398|4398.5|4398|4399|4398|4398.5|4398|2
1752230160000|2025-07-11 10:36:00|||||||||5
1752230180000|2025-07-11 10:36:20|||||||||7
1752230210000|2025-07-11 10:36:50|4398|4396.5|4397|4396|4398|4396.5|4397|4396|29
1752230220000|2025-07-11 10:37:00||4396.5||4396.5||4396.5||4396.5|0
1752230230000|2025-07-11 10:37:10||4396||4396||4396||4396|0
1752230240000|2025-07-11 10:37:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|60
1752230250000|2025-07-11 10:37:30|4397.5|4396.5|4398|4396.5|4398|4397|4397.5|4396.5|551
1752230260000|2025-07-11 10:37:40||4397||4397||4397||4396.5|8
1752230290000|2025-07-11 10:38:10|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|142
1752230300000|2025-07-11 10:38:20|4397.5||4397.5||4397.5||4397.5||15
1752230310000|2025-07-11 10:38:30||4396||4396||4396||4396|50
1752230320000|2025-07-11 10:38:40|4398|4396.5|4398.5|4397.5|4398.5|4397.5|4398|4396|174
1752230330000|2025-07-11 10:38:50|4398|4397|4398|4397|4398|4397|4398|4397|1
1752230340000|2025-07-11 10:39:00|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|18
1752230350000|2025-07-11 10:39:10||4397||4397||4397||4397|0
1752230360000|2025-07-11 10:39:20|4398.5||4398.5||4398.5||4398||1
1752230370000|2025-07-11 10:39:30|4398|4396.5|4398|4396.5|4398|4396.5|4398|4396.5|0
1752230400000|2025-07-11 10:40:00|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|0
1752230410000|2025-07-11 10:40:10||4397.5||4397.5||4397.5||4397.5|1
1752230420000|2025-07-11 10:40:20|4399||4398.5||4399||4398.5||82
1752230430000|2025-07-11 10:40:30|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|152
1752230440000|2025-07-11 10:40:40|||||||||357
1752230450000|2025-07-11 10:40:50|4400|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|85
1752230460000|2025-07-11 10:41:00|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|757
1752230470000|2025-07-11 10:41:10||4399.5||4399.5||4399.5||4399|672
1752230480000|2025-07-11 10:41:20|||||||||406
1752230520000|2025-07-11 10:42:00|4400|4399|4400|4399|4400|4399|4400|4399|119
1752230530000|2025-07-11 10:42:10||4399.5||4399.5||4399.5||4399.5|551
1752230560000|2025-07-11 10:42:40|4400.5||4400.5||4400.5||4400.5||14
1752230570000|2025-07-11 10:42:50|4402|4400.5|4404.5|4404|4404.5|4404|4402|4400.5|181
1752230580000|2025-07-11 10:43:00|4405|4404.5|4405|4403.5|4405.5|4404.5|4405|4403.5|157
1752230590000|2025-07-11 10:43:10|4404|4403|4404|4403|4404|4403|4404|4403|57
1752230620000|2025-07-11 10:43:40|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|53
1752230630000|2025-07-11 10:43:50|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|273
1752230650000|2025-07-11 10:44:10|4400.5|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|51
1752230660000|2025-07-11 10:44:20||4400||4400.5||4400.5||4400|0
1752230690000|2025-07-11 10:44:50|||||||||888
1752230700000|2025-07-11 10:45:00|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|100
1752230720000|2025-07-11 10:45:20|4399.5|4398.5|4399.5|4399|4400|4399|4399.5|4398.5|17
1752230730000|2025-07-11 10:45:30|4400|4399.5|4400|4399|4400|4399.5|4400|4399|63
1752230750000|2025-07-11 10:45:50|4399.5||4400||4400||4399.5||0
1752230760000|2025-07-11 10:46:00|4401|4400|4401|4399.5|4401|4400|4401|4399.5|0
1752230780000|2025-07-11 10:46:20|4400.5||4400.5||4400.5||4400.5||0
1752230790000|2025-07-11 10:46:30|4400|4399|4400|4399|4400|4399|4399.5|4399|34
1752230800000|2025-07-11 10:46:40|4399.5||4399.5||4399.5||4399.5||81
1752230810000|2025-07-11 10:46:50|||||||||97
1752230840000|2025-07-11 10:47:20|4400||4400||4400||4400||103
1752230880000|2025-07-11 10:48:00|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|71
1752230890000|2025-07-11 10:48:10|4400.5||4401||4401||4400.5||92
1752230900000|2025-07-11 10:48:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|240
1752230940000|2025-07-11 10:49:00|4402|4401.5|4402|4401|4402|4401.5|4402|4401|23
1752230950000|2025-07-11 10:49:10|||||||||200
1752230960000|2025-07-11 10:49:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1752230990000|2025-07-11 10:49:50|4402|4401|4402|4401|4402|4401|4402|4401|16
1752231000000|2025-07-11 10:50:00|4402.5|4401.5|4402.5|4402|4402.5|4402|4402.5|4401|39
1752231010000|2025-07-11 10:50:10|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|94
1752231020000|2025-07-11 10:50:20|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|12
1752231030000|2025-07-11 10:50:30|||||||||333
1752231050000|2025-07-11 10:50:50|||||||||211
1752231060000|2025-07-11 10:51:00|||||||||300
1752231110000|2025-07-11 10:51:50|4402|4401|4402|4401|4402|4401|4402|4401|1
1752231120000|2025-07-11 10:52:00||4401.5||4401.5||4401.5||4401.5|0
1752231140000|2025-07-11 10:52:20||4401||4401||4401||4401|63
1752231160000|2025-07-11 10:52:40|||||||||50
1752231180000|2025-07-11 10:53:00|||||||||56
1752231200000|2025-07-11 10:53:20|4401.5||4401.5||4401.5||4401.5||0
1752231210000|2025-07-11 10:53:30|||||||||10
1752231240000|2025-07-11 10:54:00|||||||||325
1752231250000|2025-07-11 10:54:10|||||||||202
1752231270000|2025-07-11 10:54:30|4402||4402||4402||4402||41
1752231290000|2025-07-11 10:54:50|||||||||11
1752231300000|2025-07-11 10:55:00|||||||||256
1752231310000|2025-07-11 10:55:10||4401.5||4401.5||4401.5||4401.5|0
1752231320000|2025-07-11 10:55:20|4401.5|4400.5|4401.5|4401|4401.5|4401|4401.5|4400.5|57
1752231330000|2025-07-11 10:55:30|4402|4400.5|4401|4400|4402|4400.5|4401|4400|86
1752231350000|2025-07-11 10:55:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|28
1752231360000|2025-07-11 10:56:00|4400|4398|4399|4398|4400.5|4398.5|4399|4398|137
1752231370000|2025-07-11 10:56:10|4399.5|4398.5|4399|4398.5|4399.5|4398.5|4399|4398.5|0
1752231390000|2025-07-11 10:56:30|4399.5|4398|4399|4398.5|4399.5|4399|4399|4398|56
1752231400000|2025-07-11 10:56:40|4399.5||4399||4399.5||4399||0
1752231420000|2025-07-11 10:57:00|4398.5|4398|4399|4398|4399.5|4398|4398.5|4398|44
1752231430000|2025-07-11 10:57:10|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|0
1752231440000|2025-07-11 10:57:20|4399.5|4398.5|4399|4398.5|4399.5|4398.5|4399|4398.5|0
1752231460000|2025-07-11 10:57:40|||||||||7
1752231470000|2025-07-11 10:57:50|4399.5||4399.5||4399.5||4399||119
1752231480000|2025-07-11 10:58:00|4399||4399||4399||4399||0
1752231490000|2025-07-11 10:58:10||4398||4398||4398||4398|0
1752231510000|2025-07-11 10:58:30|4399.5|4398.5|4399|4398.5|4399.5|4398.5|4399|4398.5|12
1752231520000|2025-07-11 10:58:40||4398||4398||4398||4398|0
1752231530000|2025-07-11 10:58:50|4400|4399|4400|4399|4400|4399|4400|4399|118
1752231550000|2025-07-11 10:59:10|4400.5||4400.5||4400.5||4400.5||123
1752231560000|2025-07-11 10:59:20|4401|4400|4401|4400|4401|4400|4401|4400|37
1752231570000|2025-07-11 10:59:30|||||||||90
1752231580000|2025-07-11 10:59:40|4400.5|4399|4400.5|4399|4400.5|4399.5|4400.5|4399|355
1752231590000|2025-07-11 10:59:50|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|152
1752231600000|2025-07-11 11:00:00|4401.5|4401|4400.5|4399.5|4401.5|4401|4400.5|4399.5|296
1752231620000|2025-07-11 11:00:20|4400|4399|4400|4399|4400|4399|4399.5|4399|42
1752231630000|2025-07-11 11:00:30|4399.5||4400.5||4400.5||4399.5||9
1752231640000|2025-07-11 11:00:40|4400||4400.5||4400.5||4400||1
1752231650000|2025-07-11 11:00:50|4401.5|4400|4401|4399.5|4401.5|4400|4401|4399.5|301
1752231660000|2025-07-11 11:01:00|4400.5||4400.5||4400.5||4400.5||0
1752231670000|2025-07-11 11:01:10||4400||4400||4400||4400|0
1752231680000|2025-07-11 11:01:20|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|73
1752231690000|2025-07-11 11:01:30|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400|0
1752231700000|2025-07-11 11:01:40|4401.5|4400|4402|4400.5|4402|4400.5|4401.5|4400|0
1752231710000|2025-07-11 11:01:50|4402.5|4401|4403|4401.5|4403|4401.5|4402.5|4401|108
1752231720000|2025-07-11 11:02:00||4402||4402||4402||4401.5|0
1752231730000|2025-07-11 11:02:10||4401.5||4402||4402||4401.5|0
1752231740000|2025-07-11 11:02:20|4402.5|4401.5|4403|4401.5|4403|4401.5|4402.5|4401.5|53
1752231750000|2025-07-11 11:02:30|4402.5|4403.5|4404|4403.5|4404|4403.5|4402.5|4403.5|180
1752231760000|2025-07-11 11:02:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|1
1752231770000|2025-07-11 11:02:50||4402.5||4402.5||4402.5||4402.5|126
1752231780000|2025-07-11 11:03:00||4403||4402.5||4403||4402.5|24
1752231810000|2025-07-11 11:03:30|4403||4403||4403||4403||4
1752231820000|2025-07-11 11:03:40|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|225
1752231830000|2025-07-11 11:03:50|4403|4402.5|4402.5|4402|4403|4402.5|4402.5|4402|79
1752231840000|2025-07-11 11:04:00||4401.5||4401.5||4401.5||4401.5|1202
1752231850000|2025-07-11 11:04:10|4402|4401|4403|4402|4403|4402|4402|4401|258
1752231860000|2025-07-11 11:04:20||4402.5||4402.5||4402.5||4402.5|1
1752231870000|2025-07-11 11:04:30|4405|4404|4406.5|4405|4406.5|4405|4405|4404|205
1752231900000|2025-07-11 11:05:00|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|205
1752231910000|2025-07-11 11:05:10|4406.5|4405|4406.5|4405|4407|4405|4406.5|4405|0
1752231920000|2025-07-11 11:05:20|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|0
1752231940000|2025-07-11 11:05:40|4406.5|4405|4406.5|4405|4406.5|4405|4406.5|4405|4
1752231950000|2025-07-11 11:05:50|4406||4406||4406||4406||1
1752231970000|2025-07-11 11:06:10||4405.5||4405.5||4405.5||4405.5|0
1752231980000|2025-07-11 11:06:20|4407||4407||4407||4407||168
1752231990000|2025-07-11 11:06:30|4406.5||4407||4407||4406.5||15
1752232010000|2025-07-11 11:06:50|4406.5||4407||4407||4406.5||0
1752232020000|2025-07-11 11:07:00|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|0
1752232030000|2025-07-11 11:07:10|4407|4406|4407.5|4406|4407.5|4406|4407|4406|106
1752232040000|2025-07-11 11:07:20|4407|4405.5|4407|4405.5|4407.5|4406|4407|4405.5|322
1752232050000|2025-07-11 11:07:30||4406||4405.5||4406||4405.5|0
1752232070000|2025-07-11 11:07:50||4406||4405.5||4406||4405.5|1
1752232080000|2025-07-11 11:08:00|4406.5||4406.5||4406.5||4406.5||0
1752232090000|2025-07-11 11:08:10|4405|4404.5|4404.5|4404|4405|4404.5|4404.5|4404|166
1752232100000|2025-07-11 11:08:20|||||||||55
1752232110000|2025-07-11 11:08:30|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|11
1752232120000|2025-07-11 11:08:40|4404.5||4404.5||4404.5||4404.5||7
1752232140000|2025-07-11 11:09:00|4405|4404|4405|4404|4405|4404|4405|4404|896
1752232150000|2025-07-11 11:09:10|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|168
1752232160000|2025-07-11 11:09:20|||||||||4
1752232170000|2025-07-11 11:09:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1752232180000|2025-07-11 11:09:40||4405||4405||4405||4405|0
1752232190000|2025-07-11 11:09:50|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|155
1752232200000|2025-07-11 11:10:00|4407|4406|4407|4405.5|4407|4406|4407|4405.5|96
1752232210000|2025-07-11 11:10:10|4406.5|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|0
1752232220000|2025-07-11 11:10:20|4407|4406|4407|4406|4407|4406|4407|4406|34
1752232230000|2025-07-11 11:10:30|4407.5||4407||4407.5||4407||1
1752232240000|2025-07-11 11:10:40||4405.5||4405.5||4406||4405.5|115
1752232250000|2025-07-11 11:10:50|4406.5||4406.5||4407||4406.5||0
1752232260000|2025-07-11 11:11:00|4406|4405|4405.5|4405|4406|4405|4405.5|4405|65
1752232270000|2025-07-11 11:11:10|||||||||108
1752232280000|2025-07-11 11:11:20||4404.5||4404.5||4404.5||4404.5|67
1752232290000|2025-07-11 11:11:30|4405|4404|4404.5|4404|4405|4404|4404.5|4404|310
1752232300000|2025-07-11 11:11:40||4403.5||4403.5||4403.5||4403.5|36
1752232310000|2025-07-11 11:11:50|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|61
1752232320000|2025-07-11 11:12:00|4406|4404.5|4406|4405|4406.5|4405|4405.5|4404|0
1752232330000|2025-07-11 11:12:10|4406.5||4406.5||4406.5||4406.5||0
1752232340000|2025-07-11 11:12:20|4406|4404.5|4406|4405|4406|4405|4406|4404.5|0
1752232350000|2025-07-11 11:12:30||4404.5||4405||4405||4404.5|0
1752232360000|2025-07-11 11:12:40|4405.5|4404.5|4406.5|4405.5|4407|4405.5|4405.5|4404.5|76
1752232370000|2025-07-11 11:12:50|4407|4406|4407|4406|4407|4406|4407|4406|0
1752232380000|2025-07-11 11:13:00||4405.5||4405.5||4405.5||4405.5|0
1752232390000|2025-07-11 11:13:10|4406.5||4407||4407||4406.5||0
1752232400000|2025-07-11 11:13:20||4406||4406||4406||4406|0
1752232410000|2025-07-11 11:13:30||4405.5||4406||4406||4405.5|0
1752232420000|2025-07-11 11:13:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|7
1752232450000|2025-07-11 11:14:10|4406|4405|4406.5|4405.5|4407|4405.5|4406|4405|143
1752232460000|2025-07-11 11:14:20|4407.5|4406.5|4408.5|4407|4408.5|4407|4407.5|4406.5|34
1752232470000|2025-07-11 11:14:30|4408|4407.5|4407|4406.5|4408|4407.5|4407|4406.5|203
1752232480000|2025-07-11 11:14:40|4407.5||4407.5||4407.5||4407.5||454
1752232490000|2025-07-11 11:14:50|4407|4406|4408|4406.5|4408|4406.5|4407|4406|124
1752232500000|2025-07-11 11:15:00|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|11
1752232510000|2025-07-11 11:15:10|4407.5|4407|4408|4407.5|4409|4408|4407.5|4407|326
1752232520000|2025-07-11 11:15:20|4408.5||4408.5||4408.5||4408.5||110
1752232530000|2025-07-11 11:15:30|4407|4406|4407|4406|4407|4406|4407|4406|111
1752232540000|2025-07-11 11:15:40|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|75
1752232550000|2025-07-11 11:15:50|4408|4407.5|4409.5|4408.5|4409.5|4408.5|4408|4407.5|23
1752232560000|2025-07-11 11:16:00|4410|4409|4410|4409.5|4410|4409.5|4410|4408.5|29
1752232570000|2025-07-11 11:16:10|4410.5||4410.5||4411||4410.5||264
1752232580000|2025-07-11 11:16:20|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|206
1752232590000|2025-07-11 11:16:30|4411|4410|4411|4410|4411|4410|4411|4410|37
1752232600000|2025-07-11 11:16:40|4411.5||4411.5||4411.5||4411.5||0
1752232610000|2025-07-11 11:16:50|4411||4411.5||4411.5||4411||105
1752232620000|2025-07-11 11:17:00|4411|4410.5|4410.5|4410|4411.5|4410.5|4410.5|4410|106
1752232630000|2025-07-11 11:17:10|4411||4411||4411||4411||106
1752232640000|2025-07-11 11:17:20|||||||||178
1752232650000|2025-07-11 11:17:30|4410.5|4409.5|4410|4409.5|4410.5|4409.5|4410|4409.5|299
1752232670000|2025-07-11 11:17:50|||||||||214
1752232680000|2025-07-11 11:18:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|686
1752232690000|2025-07-11 11:18:10|4409|4408.5|4408.5|4408|4409|4408.5|4408.5|4408|379
1752232700000|2025-07-11 11:18:20|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|13
1752232720000|2025-07-11 11:18:40|4408||4408.5||4408.5||4408||181
1752232730000|2025-07-11 11:18:50|4408|4407.5|4408|4407|4408|4407.5|4407|4406.5|336
1752232740000|2025-07-11 11:19:00|4408.5||4408.5||4408.5||4408.5||85
1752232750000|2025-07-11 11:19:10|4409|4407.5|4409.5|4408.5|4409.5|4408.5|4409|4407.5|52
1752232760000|2025-07-11 11:19:20|||||||||122
1752232770000|2025-07-11 11:19:30|4409|4407|4408.5|4407|4409|4407|4408|4407|480
1752232780000|2025-07-11 11:19:40||4407.5||4407.5||4407.5||4407.5|290
1752232790000|2025-07-11 11:19:50|4408|4407|4408|4407|4408|4407|4408|4407|78
1752232800000|2025-07-11 11:20:00|4407.5|4406.5|4408|4406.5|4409|4407.5|4407.5|4406.5|576
1752232810000|2025-07-11 11:20:10||4407||4406.5||4407||4406.5|0
1752232820000|2025-07-11 11:20:20|4407.5|4407|4407.5|4406|4407.5|4407|4407.5|4406|190
1752232830000|2025-07-11 11:20:30|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|0
1752232840000|2025-07-11 11:20:40|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1752232850000|2025-07-11 11:20:50|4407|4406|4407|4406|4407.5|4406|4407|4406|51
1752232860000|2025-07-11 11:21:00|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|230
1752232870000|2025-07-11 11:21:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1752232880000|2025-07-11 11:21:20||4406||4406||4406.5||4406|0
1752232890000|2025-07-11 11:21:30|4407||4407.5||4407.5||4407||0
1752232900000|2025-07-11 11:21:40|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|159
1752232910000|2025-07-11 11:21:50|4406.5|4406|4407|4406|4407|4406|4406.5|4405.5|8
1752232920000|2025-07-11 11:22:00||4405.5||4405.5||4405.5||4405.5|0
1752232930000|2025-07-11 11:22:10||4406||4406||4406||4406|0
1752232940000|2025-07-11 11:22:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1752232950000|2025-07-11 11:22:30|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|0
1752232960000|2025-07-11 11:22:40|4407.5|4406.5|4408.5|4407|4408.5|4407|4407.5|4406.5|356
1752232970000|2025-07-11 11:22:50|4408||4408||4408||4408||0
1752232980000|2025-07-11 11:23:00|4408.5||4408.5||4408.5||4408.5||0
1752232990000|2025-07-11 11:23:10|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|220
1752233010000|2025-07-11 11:23:30|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|273
1752233020000|2025-07-11 11:23:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|316
1752233040000|2025-07-11 11:24:00||4404||4403.5||4404||4403.5|0
1752233050000|2025-07-11 11:24:10|4404|4403|4404.5|4403|4404.5|4403|4403.5|4402|175
1752233060000|2025-07-11 11:24:20||4403.5||4403.5||4403.5||4403.5|1
1752233090000|2025-07-11 11:24:50|4403.5|4403|4403.5|4402.5|4403.5|4403|4403.5|4402.5|44
1752233120000|2025-07-11 11:25:20|4404|4403|4404|4403|4404|4403|4404|4402.5|178
1752233130000|2025-07-11 11:25:30|4404.5|4402.5|4403.5|4402.5|4404.5|4403|4403.5|4402.5|484
1752233150000|2025-07-11 11:25:50|4405|4403|4405|4403.5|4405|4403.5|4405|4403|7
1752233170000|2025-07-11 11:26:10|4404.5|4403|4404.5|4403.5|4405|4403.5|4404.5|4403|0
1752233180000|2025-07-11 11:26:20|4404|4403|4404.5|4403|4404.5|4403|4404|4403|65
1752233190000|2025-07-11 11:26:30|4404|4403.5|4405|4403.5|4405|4403.5|4404|4403.5|0
1752233200000|2025-07-11 11:26:40|4404.5|4404|4404|4403.5|4404.5|4404|4404|4403.5|47
1752233210000|2025-07-11 11:26:50|||||||||22
1752233220000|2025-07-11 11:27:00|4405||4405||4405||4405||80
1752233240000|2025-07-11 11:27:20|4404.5|4403|4404.5|4403|4404.5|4403|4404|4403|38
1752233250000|2025-07-11 11:27:30|4405|4403.5|4405|4404|4405.5|4404|4405|4403.5|78
1752233260000|2025-07-11 11:27:40|4405.5||4405||4405.5||4405||76
1752233270000|2025-07-11 11:27:50|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|133
1752233280000|2025-07-11 11:28:00|4405.5|4404|4405|4404|4405.5|4404|4405|4404|146
1752233290000|2025-07-11 11:28:10||4403.5||4403.5||4403.5||4403.5|55
1752233300000|2025-07-11 11:28:20|||||||||400
1752233320000|2025-07-11 11:28:40|4404.5||4404.5||4404.5||4404.5||0
1752233330000|2025-07-11 11:28:50|4404|4403|4404|4402.5|4404|4403|4404|4402.5|0
1752233340000|2025-07-11 11:29:00||4403||4402.5||4403||4402.5|0
1752233400000|2025-07-11 11:30:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|49
1752233410000|2025-07-11 11:30:10||4401||4401||4401||4401|172
1752233420000|2025-07-11 11:30:20|4403|4402|4403|4402|4403|4402|4403|4402|141
1752233430000|2025-07-11 11:30:30||4401.5||4401.5||4401.5||4401.5|106
1752233440000|2025-07-11 11:30:40|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|75
1752233450000|2025-07-11 11:30:50|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|146
1752233460000|2025-07-11 11:31:00|||||||||2
1752233470000|2025-07-11 11:31:10|4402|4401|4402|4401|4402|4401|4402|4401|114
1752233490000|2025-07-11 11:31:30||4401.5||4401.5||4401.5||4401.5|0
1752233520000|2025-07-11 11:32:00|4403|4402|4404|4402.5|4404|4402.5|4403|4402|100
1752233530000|2025-07-11 11:32:10|4403|4402|4403|4402|4403|4402|4403|4401.5|0
1752233570000|2025-07-11 11:32:50|4402|4401|4402|4400.5|4402|4401|4401.5|4400.5|158
1752233580000|2025-07-11 11:33:00|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|152
1752233600000|2025-07-11 11:33:20|||||||||539
1752233620000|2025-07-11 11:33:40|4402|4401|4402.5|4401|4402.5|4401|4402|4401|41
1752233640000|2025-07-11 11:34:00||4401.5||4401||4401.5||4401|174
1752233670000|2025-07-11 11:34:30|4402||4402||4402||4402||0
1752233680000|2025-07-11 11:34:40||4401.5||4401.5||4401.5||4401.5|0
1752233690000|2025-07-11 11:34:50|4403|4402|4403|4402|4403|4402|4403|4402|111
1752233700000|2025-07-11 11:35:00||4401.5||4401.5||4401.5||4401.5|297
1752233710000|2025-07-11 11:35:10|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|0
1752233720000|2025-07-11 11:35:20|4402||4402.5||4402.5||4402||0
1752233730000|2025-07-11 11:35:30|4402||4402||4402.5||4402||5
1752233750000|2025-07-11 11:35:50|4402.5||4402||4402.5||4402||42
1752233760000|2025-07-11 11:36:00|||||||||71
1752233770000|2025-07-11 11:36:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|90
1752233790000|2025-07-11 11:36:30|4403|4402|4403|4401.5|4403|4402|4403|4401.5|63
1752233800000|2025-07-11 11:36:40|4402.5||4403||4403||4402.5||0
1752233810000|2025-07-11 11:36:50||4402||4402||4402||4401.5|0
1752233820000|2025-07-11 11:37:00|4402.5|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|62
1752233830000|2025-07-11 11:37:10||4401||4401.5||4401.5||4401|62
1752233840000|2025-07-11 11:37:20|4402|4401|4402.5|4401|4402.5|4401|4402|4401|41
1752233850000|2025-07-11 11:37:30|4401|4400|4401.5|4401|4401.5|4401|4401|4400|90
1752233860000|2025-07-11 11:37:40|||||||||1
1752233870000|2025-07-11 11:37:50|4401|4400|4401|4400|4401|4400.5|4401|4400|17
1752233890000|2025-07-11 11:38:10|||||||||2
1752233900000|2025-07-11 11:38:20|||||||||6
1752233920000|2025-07-11 11:38:40|4400|4399|4400|4399|4400|4399|4400|4399|1
1752233930000|2025-07-11 11:38:50||4399.5||4399||4399.5||4399|32
1752233970000|2025-07-11 11:39:30|||||||||1
1752233980000|2025-07-11 11:39:40|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|151
1752234000000|2025-07-11 11:40:00|||||||||2
1752234020000|2025-07-11 11:40:20|4400|4399|4400|4399.5|4400|4399.5|4400|4399|414
1752234050000|2025-07-11 11:40:50||4399||4399.5||4399.5||4399|40
1752234070000|2025-07-11 11:41:10|4399.5|4399|4399.5|4398.5|4399.5|4399|4399.5|4398.5|260
1752234090000|2025-07-11 11:41:30||4399||4399||4399||4399|109
1752234110000|2025-07-11 11:41:50|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|136
1752234120000|2025-07-11 11:42:00||4399||4399.5||4399.5||4399|99
1752234150000|2025-07-11 11:42:30|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|310
1752234160000|2025-07-11 11:42:40||4399.5||4399.5||4399.5||4399.5|0
1752234170000|2025-07-11 11:42:50||4400||4399.5||4400||4399.5|0
1752234180000|2025-07-11 11:43:00|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|38
1752234190000|2025-07-11 11:43:10||4400.5||4400.5||4400.5||4400|21
1752234210000|2025-07-11 11:43:30|||||||||110
1752234240000|2025-07-11 11:44:00|4401|4400|4401|4400|4401|4400|4401|4400|67
1752234260000|2025-07-11 11:44:20|4400.5||4400.5||4400.5||4400.5||0
1752234270000|2025-07-11 11:44:30||4399.5||4399.5||4399.5||4399.5|137
1752234300000|2025-07-11 11:45:00|4401|4399|4401|4399.5|4401|4400|4401|4399|243
1752234310000|2025-07-11 11:45:10|||||||||2
1752234320000|2025-07-11 11:45:20|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|234
1752234330000|2025-07-11 11:45:30|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|230
1752234340000|2025-07-11 11:45:40|4400.5|4400|4401.5|4400|4401.5|4400|4400.5|4400|116
1752234360000|2025-07-11 11:46:00||4400.5||4400.5||4400.5||4400|0
1752234370000|2025-07-11 11:46:10||4401||4401||4401||4401|86
1752234380000|2025-07-11 11:46:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|83
1752234390000|2025-07-11 11:46:30||4401||4402||4402||4401|0
1752234400000|2025-07-11 11:46:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|144
1752234410000|2025-07-11 11:46:50|||||||||120
1752234420000|2025-07-11 11:47:00|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|17
1752234440000|2025-07-11 11:47:20||4403||4403||4403||4403|2
1752234450000|2025-07-11 11:47:30||4403.5||4403.5||4403.5||4403|95
1752234460000|2025-07-11 11:47:40|||||||||15
1752234490000|2025-07-11 11:48:10||4403||4403||4403||4403|3
1752234510000|2025-07-11 11:48:30||4403.5||4403||4403.5||4403|176
1752234520000|2025-07-11 11:48:40|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|10
1752234560000|2025-07-11 11:49:20|||||||||30
1752234570000|2025-07-11 11:49:30|4403.5||4403.5||4403.5||4403.5||264
1752234610000|2025-07-11 11:50:10|||||||||417
1752234620000|2025-07-11 11:50:20|||||||||97
1752234630000|2025-07-11 11:50:30|||||||||101
1752234660000|2025-07-11 11:51:00||4403||4403||4403||4403|0
1752234680000|2025-07-11 11:51:20||4402.5||4402.5||4402.5||4402.5|8
1752234690000|2025-07-11 11:51:30|||||||||66
1752234710000|2025-07-11 11:51:50|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|96
1752234730000|2025-07-11 11:52:10|||||||||14
1752234740000|2025-07-11 11:52:20|4405.5|4404|4405.5|4405|4405.5|4405|4405.5|4404|1
1752234780000|2025-07-11 11:53:00|4406||4406||4406||4406||264
1752234790000|2025-07-11 11:53:10|4407|4406|4407|4406|4407|4406|4407|4406|81
1752234810000|2025-07-11 11:53:30|4407.5||4407.5||4407.5||4407.5||0
1752234820000|2025-07-11 11:53:40||4406.5||4406.5||4406.5||4406.5|0
1752234840000|2025-07-11 11:54:00|||||||||250
1752234860000|2025-07-11 11:54:20||4407||4407||4407||4407|980
1752234870000|2025-07-11 11:54:30||4406.5||4406.5||4406.5||4406.5|26
1752234880000|2025-07-11 11:54:40|||||||||5
1752234890000|2025-07-11 11:54:50|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|25
1752234910000|2025-07-11 11:55:10|4406.5|4405.5|4407.5|4406|4407.5|4406|4406.5|4405.5|213
1752234920000|2025-07-11 11:55:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|0
1752234930000|2025-07-11 11:55:30|4407|4406|4407|4406.5|4407.5|4406.5|4407|4406|118
1752234940000|2025-07-11 11:55:40|4407.5|4406|4407|4406|4407.5|4406|4406.5|4406|86
1752234950000|2025-07-11 11:55:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|119
1752234960000|2025-07-11 11:56:00|||||||||93
1752234970000|2025-07-11 11:56:10|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|103
1752234980000|2025-07-11 11:56:20|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|249
1752234990000|2025-07-11 11:56:30|4408||4407.5||4408||4407.5||0
1752235000000|2025-07-11 11:56:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|208
1752235010000|2025-07-11 11:56:50|4407|4406|4407|4406|4407|4406|4407|4406|27
1752235020000|2025-07-11 11:57:00|4406.5||4406.5||4406.5||4406.5||219
1752235030000|2025-07-11 11:57:10|||||||||50
1752235040000|2025-07-11 11:57:20|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|49
1752235050000|2025-07-11 11:57:30|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|0
1752235060000|2025-07-11 11:57:40|4407|4406|4407|4406|4407|4406|4407|4406|111
1752235080000|2025-07-11 11:58:00|4407.5||4407.5||4407.5||4407.5||193
1752235090000|2025-07-11 11:58:10|4407||4407||4407.5||4407||0
1752235110000|2025-07-11 11:58:30|4406.5|4404.5|4405.5|4404.5|4406.5|4404.5|4405.5|4404.5|147
1752235130000|2025-07-11 11:58:50|||||||||50
1752235170000|2025-07-11 11:59:30|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|363
1752235190000|2025-07-11 11:59:50|4406|4405|4406|4405.5|4406|4405.5|4406|4405|262
1752235260000|2025-07-11 12:01:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|69
1752235270000|2025-07-11 12:01:10|||||||||157
1752235280000|2025-07-11 12:01:20|4409|4408.5|4408|4407|4409.5|4408.5|4408|4407|2279
1752235300000|2025-07-11 12:01:40|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|112
1752235310000|2025-07-11 12:01:50|||||||||219
1752235330000|2025-07-11 12:02:10|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1752235340000|2025-07-11 12:02:20|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|116
1752235360000|2025-07-11 12:02:40|4407.5||4407||4407.5||4407||240
1752235370000|2025-07-11 12:02:50|4407.5||4408||4408||4407.5||108
1752235380000|2025-07-11 12:03:00||4407||4407||4407||4407|0
1752235390000|2025-07-11 12:03:10|4407.5|4406.5|4407|4406.5|4407.5|4406.5|4407|4406.5|21
1752235420000|2025-07-11 12:03:40|4408|4407|4408|4407|4408|4407|4408|4407|102
1752235430000|2025-07-11 12:03:50||4407.5||4407.5||4407.5||4407.5|0
1752235450000|2025-07-11 12:04:10|4407.5|4407|4408|4407|4408|4407|4407.5|4407|553
1752235460000|2025-07-11 12:04:20|||||||||86
1752235470000|2025-07-11 12:04:30|4407.5|4406|4407|4406|4407.5|4406|4407|4406|1
1752235480000|2025-07-11 12:04:40|||||||||76
1752235490000|2025-07-11 12:04:50|||||||||95
1752235500000|2025-07-11 12:05:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|56
1752235510000|2025-07-11 12:05:10|||||||||42
1752235520000|2025-07-11 12:05:20|4406||4406.5||4406.5||4406||0
1752235530000|2025-07-11 12:05:30|4407|4406|4407|4406|4407|4406|4407|4406|0
1752235540000|2025-07-11 12:05:40||4405.5||4405.5||4405.5||4405.5|34
1752235550000|2025-07-11 12:05:50|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1752235560000|2025-07-11 12:06:00|4407|4405.5|4406|4405.5|4407|4405.5|4406|4405|620
1752235570000|2025-07-11 12:06:10|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|119
1752235580000|2025-07-11 12:06:20|4406||4405.5||4406||4405.5||122
1752235590000|2025-07-11 12:06:30|4406|4405|4406|4405|4406.5|4405.5|4405.5|4405|237
1752235600000|2025-07-11 12:06:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|29
1752235610000|2025-07-11 12:06:50|4406|4405|4405.5|4405|4406|4405|4405.5|4405|0
1752235630000|2025-07-11 12:07:10|4406||4406||4406||4406||61
1752235640000|2025-07-11 12:07:20|4405.5||4406||4406||4405.5||109
1752235650000|2025-07-11 12:07:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|437
1752235660000|2025-07-11 12:07:40|4406||4406||4406||4406||0
1752235670000|2025-07-11 12:07:50|4406.5||4406||4406.5||4406||200
1752235680000|2025-07-11 12:08:00|4406.5|4405|4405.5|4404.5|4406.5|4405|4405.5|4404.5|93
1752235690000|2025-07-11 12:08:10|4406|4405|4404.5|4404|4406|4405|4404.5|4404|225
1752235700000|2025-07-11 12:08:20|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|751
1752235710000|2025-07-11 12:08:30|||||||||148
1752235720000|2025-07-11 12:08:40|4404|4404|4404|4403|4404|4404|4404|4403|106
1752235730000|2025-07-11 12:08:50|4403|4402.5|4403|4402.5|4403|4402.5|4402.5|4402|279
1752235740000|2025-07-11 12:09:00|4403.5||4403.5||4403.5||4403.5||66
1752235750000|2025-07-11 12:09:10|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|0
1752235760000|2025-07-11 12:09:20|4404|4403|4404|4403|4404|4403|4404|4403|0
1752235770000|2025-07-11 12:09:30|4403.5||4404||4404||4403.5||0
1752235780000|2025-07-11 12:09:40|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|2
1752235790000|2025-07-11 12:09:50|||||||||43
1752235800000|2025-07-11 12:10:00|4404|4403|4404|4403|4404|4403|4404|4403|89
1752235810000|2025-07-11 12:10:10|4403.5||4403.5||4403.5||4403.5||115
1752235820000|2025-07-11 12:10:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|49
1752235830000|2025-07-11 12:10:30|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1752235840000|2025-07-11 12:10:40|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|143
1752235850000|2025-07-11 12:10:50||4402||4402||4402||4402|0
1752235870000|2025-07-11 12:11:10|||||||||214
1752235880000|2025-07-11 12:11:20|4403|4402.5|4404|4403|4404|4403|4403|4402.5|159
1752235890000|2025-07-11 12:11:30|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|24
1752235900000|2025-07-11 12:11:40|4404|4404|4405|4404|4405|4404|4404|4404|1
1752235920000|2025-07-11 12:12:00|4405.5|4403|4404|4403|4405.5|4403|4404|4403|89
1752235930000|2025-07-11 12:12:10|4403.5||4404||4404||4403.5||281
1752235940000|2025-07-11 12:12:20|4405|4403.5|4406|4405|4406|4405|4405|4403.5|161
1752235960000|2025-07-11 12:12:40|4405.5||4406||4406||4405.5||121
1752235970000|2025-07-11 12:12:50||4405.5||4405.5||4405.5||4405.5|8
1752235980000|2025-07-11 12:13:00||4405||4405||4405.5||4405|78
1752235990000|2025-07-11 12:13:10||4405.5||4405.5||4405.5||4405.5|0
1752236010000|2025-07-11 12:13:30|||||||||4
1752236020000|2025-07-11 12:13:40|4406.5|4405|4406|4405|4406.5|4405|4406|4405|324
1752236060000|2025-07-11 12:14:20|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|13
1752236090000|2025-07-11 12:14:50|4406|4405.5|4406|4405|4406|4405.5|4406|4405|97
1752236110000|2025-07-11 12:15:10|||||||||2
1752236130000|2025-07-11 12:15:30|4405|4404|4405|4404|4405|4404|4405|4404|22
1752236140000|2025-07-11 12:15:40|4404.5||4405||4405||4404.5||0
1752236150000|2025-07-11 12:15:50|4404.5|4403.5|4404.5|4404|4404.5|4404|4404.5|4403.5|306
1752236160000|2025-07-11 12:16:00|4405||4405||4405||4404.5||0
1752236170000|2025-07-11 12:16:10|4404.5||4404.5||4405||4404.5||70
1752236180000|2025-07-11 12:16:20|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|44
1752236200000|2025-07-11 12:16:40||4403||4403||4403||4403|28
1752236220000|2025-07-11 12:17:00||4403.5||4403.5||4403.5||4403|446
1752236230000|2025-07-11 12:17:10||4403||4403||4403||4403|1
1752236250000|2025-07-11 12:17:30||4403.5||4403||4403.5||4403|0
1752236260000|2025-07-11 12:17:40||4403.5||4403||4403.5||4403|0
1752236270000|2025-07-11 12:17:50|4405|4404|4405|4404|4405|4404|4405|4404|77
1752236280000|2025-07-11 12:18:00||4404.5||4404.5||4404.5||4404.5|0
1752236300000|2025-07-11 12:18:20||4404||4404||4404||4404|0
1752236310000|2025-07-11 12:18:30|4404.5||4404.5||4404.5||4404.5||201
1752236320000|2025-07-11 12:18:40|4405|4403.5|4405|4403.5|4405|4403.5|4405|4403.5|20
1752236330000|2025-07-11 12:18:50|4404.5||4404.5||4404.5||4404.5||0
1752236340000|2025-07-11 12:19:00|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|441
1752236350000|2025-07-11 12:19:10|4404|4403|4404|4403|4404|4403|4403.5|4403|44
1752236360000|2025-07-11 12:19:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|95
1752236370000|2025-07-11 12:19:30|4404|4403|4404|4403.5|4404|4403.5|4404|4403|17
1752236380000|2025-07-11 12:19:40||4403||4403||4403||4403|0
1752236390000|2025-07-11 12:19:50|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|66
1752236400000|2025-07-11 12:20:00|4404|4403|4405|4404|4405|4404.5|4404|4403|307
1752236410000|2025-07-11 12:20:10||4404.5||4404||4404.5||4404|0
1752236420000|2025-07-11 12:20:20|4406|4404.5|4406|4405|4406|4405|4406|4404.5|99
1752236430000|2025-07-11 12:20:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|12
1752236440000|2025-07-11 12:20:40|4405|4405|4405|4404.5|4405|4405|4405|4404.5|13
1752236450000|2025-07-11 12:20:50||4404||4404||4404||4404|16
1752236460000|2025-07-11 12:21:00|4404.5||4404.5||4404.5||4404.5||0
1752236480000|2025-07-11 12:21:20||4403.5||4403.5||4403.5||4403.5|114
1752236490000|2025-07-11 12:21:30||4404||4404||4404||4404|0
1752236500000|2025-07-11 12:21:40||4403.5||4403.5||4403.5||4403.5|0
1752236520000|2025-07-11 12:22:00||4404||4404||4404||4404|22
1752236530000|2025-07-11 12:22:10|4405||4405||4405||4405||36
1752236540000|2025-07-11 12:22:20||4403.5||4403.5||4404||4403.5|41
1752236550000|2025-07-11 12:22:30|4404.5||4404.5||4404.5||4404.5||0
1752236570000|2025-07-11 12:22:50|4405||4405||4405||4405||0
1752236580000|2025-07-11 12:23:00|4404.5||4405||4405||4404.5||0
1752236600000|2025-07-11 12:23:20||4404||4403.5||4404||4403.5|0
1752236610000|2025-07-11 12:23:30|4404.5||4404.5||4404.5||4404.5||86
1752236620000|2025-07-11 12:23:40|4404|4403|4404|4403|4404|4403|4404|4403|11
1752236630000|2025-07-11 12:23:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|292
1752236640000|2025-07-11 12:24:00||4404||4404||4404||4404|0
1752236650000|2025-07-11 12:24:10|4406|4405|4406|4405|4406|4405|4406|4405|50
1752236670000|2025-07-11 12:24:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1752236680000|2025-07-11 12:24:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|556
1752236690000|2025-07-11 12:24:50||4404||4404||4404||4404|100
1752236700000|2025-07-11 12:25:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|211
1752236710000|2025-07-11 12:25:10|4404|4404|4404|4403.5|4404|4404|4404|4403.5|83
1752236720000|2025-07-11 12:25:20|||||||||73
1752236730000|2025-07-11 12:25:30|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|303
1752236740000|2025-07-11 12:25:40|4403|4402.5|4403|4402|4403|4402.5|4403|4402|125
1752236760000|2025-07-11 12:26:00|||||||||83
1752236780000|2025-07-11 12:26:20|4402|4401|4402|4401|4402|4401|4402|4401|91
1752236790000|2025-07-11 12:26:30|4402.5|4401.5|4403.5|4402.5|4403.5|4403|4402.5|4401.5|205
1752236800000|2025-07-11 12:26:40|4404|4403|4404|4402.5|4404|4403|4404|4402.5|1
1752236810000|2025-07-11 12:26:50|4404.5|4403|4404.5|4403|4404.5|4403|4404.5|4403|0
1752236820000|2025-07-11 12:27:00||4403.5||4403.5||4403.5||4403.5|0
1752236840000|2025-07-11 12:27:20|||||||||10
1752236860000|2025-07-11 12:27:40||4404||4404||4404||4404|0
1752236870000|2025-07-11 12:27:50|||||||||2
1752236900000|2025-07-11 12:28:20|||||||||3
1752236920000|2025-07-11 12:28:40|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|69
1752236930000|2025-07-11 12:28:50|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|99
1752236970000|2025-07-11 12:29:30|||||||||16
1752236980000|2025-07-11 12:29:40|4406||4406||4406||4406||274
1752236990000|2025-07-11 12:29:50|||||||||1
1752237000000|2025-07-11 12:30:00|4406.5|4405.5|4407|4406|4407.5|4407|4406.5|4405.5|725
1752237010000|2025-07-11 12:30:10|4406|4405|4407.5|4406.5|4407.5|4406.5|4406|4405|174
1752237030000|2025-07-11 12:30:30|4409|4407.5|4409.5|4408.5|4409.5|4408.5|4409|4407.5|96
1752237040000|2025-07-11 12:30:40|4409|4408|4409|4408|4409|4408|4409|4408|32
1752237050000|2025-07-11 12:30:50|4409.5|4408.5|4408|4407|4409.5|4409|4408|4407|271
1752237060000|2025-07-11 12:31:00|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|147
1752237070000|2025-07-11 12:31:10|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|60
1752237080000|2025-07-11 12:31:20|4407|4407|4407|4406.5|4407|4407|4407|4406.5|42
1752237090000|2025-07-11 12:31:30|4407.5||4407.5||4407.5||4407.5||1
1752237100000|2025-07-11 12:31:40|||||||||13
1752237120000|2025-07-11 12:32:00|4407|4406|4407|4406|4407|4406|4407|4406|44
1752237130000|2025-07-11 12:32:10|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|30
1752237140000|2025-07-11 12:32:20|4407||4406.5||4407||4406.5||56
1752237150000|2025-07-11 12:32:30|4406||4406||4406||4406||30
1752237160000|2025-07-11 12:32:40|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|223
1752237170000|2025-07-11 12:32:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|44
1752237200000|2025-07-11 12:33:20|||||||||2
1752237210000|2025-07-11 12:33:30|4406|4405|4406|4405|4406.5|4405|4406|4405|58
1752237220000|2025-07-11 12:33:40|||||||||132
1752237230000|2025-07-11 12:33:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|8
1752237240000|2025-07-11 12:34:00|4406||4406.5||4406.5||4406||0
1752237270000|2025-07-11 12:34:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|67
1752237280000|2025-07-11 12:34:40|||||||||150
1752237290000|2025-07-11 12:34:50|4408|4407|4408|4407.5|4408|4407.5|4408|4407|83
1752237300000|2025-07-11 12:35:00|4408.5||4408.5||4408.5||4408||11
1752237310000|2025-07-11 12:35:10|4409.5|4408|4410|4409|4410|4409|4409.5|4408|129
1752237320000|2025-07-11 12:35:20|4409|4408|4407|4406.5|4409|4408|4407|4406.5|177
1752237330000|2025-07-11 12:35:30||4406||4406||4406||4406|31
1752237360000|2025-07-11 12:36:00|||||||||6
1752237370000|2025-07-11 12:36:10|||||||||1
1752237380000|2025-07-11 12:36:20|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|55
1752237390000|2025-07-11 12:36:30|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|109
1752237400000|2025-07-11 12:36:40|||||||||70
1752237410000|2025-07-11 12:36:50|4409|4408|4409|4408|4409|4408|4409|4408|249
1752237420000|2025-07-11 12:37:00||4408.5||4408.5||4408.5||4408.5|0
1752237430000|2025-07-11 12:37:10|||||||||112
1752237440000|2025-07-11 12:37:20|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|151
1752237490000|2025-07-11 12:38:10|4411|4409.5|4411|4410|4411|4410|4411|4409.5|214
1752237500000|2025-07-11 12:38:20|||||||||3
1752237520000|2025-07-11 12:38:40|4410.5|4410.5|4412|4411|4412.5|4411.5|4410.5|4410.5|411
1752237530000|2025-07-11 12:38:50|||||||||97
1752237540000|2025-07-11 12:39:00|4411|4410|4411|4410|4411|4410|4411|4410|2
1752237550000|2025-07-11 12:39:10|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|54
1752237570000|2025-07-11 12:39:30|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|104
1752237600000|2025-07-11 12:40:00|||||||||127
1752237610000|2025-07-11 12:40:10|||||||||1000
1752237620000|2025-07-11 12:40:20|||||||||66
1752237630000|2025-07-11 12:40:30|||||||||145
1752237640000|2025-07-11 12:40:40||4409.5||4409.5||4409.5||4409.5|0
1752237650000|2025-07-11 12:40:50|4409.5|4409|4411.5|4410.5|4411.5|4410.5|4409.5|4409|609
1752237660000|2025-07-11 12:41:00||4411||4411||4411||4411|258
1752237670000|2025-07-11 12:41:10|||||||||211
1752237680000|2025-07-11 12:41:20|4413|4412|4415|4414.5|4415|4414.5|4413|4412|454
1752237710000|2025-07-11 12:41:50||4414||4414.5||4414.5||4414|13
1752237720000|2025-07-11 12:42:00||4414||4414||4414||4414|526
1752237730000|2025-07-11 12:42:10|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414|152
1752237740000|2025-07-11 12:42:20|4417|4416|4417|4416|4417|4416|4417|4416|668
1752237750000|2025-07-11 12:42:30|4416|4415.5|4415.5|4415|4416|4415.5|4415.5|4415|395
1752237770000|2025-07-11 12:42:50|||||||||199
1752237780000|2025-07-11 12:43:00|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|330
1752237790000|2025-07-11 12:43:10|||||||||25
1752237800000|2025-07-11 12:43:20|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|74
1752237810000|2025-07-11 12:43:30|||||||||105
1752237820000|2025-07-11 12:43:40|||||||||45
1752237830000|2025-07-11 12:43:50|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|345
1752237840000|2025-07-11 12:44:00|4414.5|4414|4416.5|4415.5|4416.5|4415.5|4414.5|4414|311
1752237850000|2025-07-11 12:44:10|4416|4415|4416.5|4416|4416.5|4416|4416|4415|435
1752237870000|2025-07-11 12:44:30|||||||||46
1752237880000|2025-07-11 12:44:40|||||||||2
1752237890000|2025-07-11 12:44:50|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|232
1752237910000|2025-07-11 12:45:10|||||||||144
1752237920000|2025-07-11 12:45:20|||||||||2093
1752237930000|2025-07-11 12:45:30|4416.5|4416|4417|4416|4417|4416|4416.5|4416|223
1752237940000|2025-07-11 12:45:40|||||||||90
1752237960000|2025-07-11 12:46:00|4417.5|4416.5|4418.5|4418|4418.5|4418|4417.5|4416.5|127
1752237970000|2025-07-11 12:46:10|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|173
1752237980000|2025-07-11 12:46:20|4419.5|4418|4418.5|4418|4419.5|4418|4418.5|4418|137
1752237990000|2025-07-11 12:46:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|244
1752238000000|2025-07-11 12:46:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|126
1752238010000|2025-07-11 12:46:50|4420|4419.5|4421.5|4420.5|4421.5|4420.5|4420|4419.5|198
1752238020000|2025-07-11 12:47:00|4422|4421|4423.5|4422.5|4423.5|4422.5|4422|4421|471
1752238030000|2025-07-11 12:47:10|4424|4423|4425|4423.5|4425|4423.5|4424|4423|0
1752238040000|2025-07-11 12:47:20|4424.5||4424.5||4424.5||4424.5||0
1752238050000|2025-07-11 12:47:30|||||||||1
1752238060000|2025-07-11 12:47:40|||||||||533
1752238070000|2025-07-11 12:47:50|4424|4425.5|4428|4427.5|4428.5|4427.5|4424|4425.5|482
1752238080000|2025-07-11 12:48:00|4429|4428.5|4430|4428.5|4430|4428.5|4429|4428.5|97
1752238090000|2025-07-11 12:48:10|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|186
1752238100000|2025-07-11 12:48:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|147
1752238110000|2025-07-11 12:48:30|4428.5|4427|4429|4427.5|4429|4427.5|4428.5|4427|14
1752238120000|2025-07-11 12:48:40|4428|4427|4428|4427|4428|4427|4428|4427|50
1752238130000|2025-07-11 12:48:50|4428.5||4428||4428.5||4428||130
1752238140000|2025-07-11 12:49:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|52
1752238150000|2025-07-11 12:49:10|4427|4426|4427|4426|4427|4426|4427|4426|57
1752238160000|2025-07-11 12:49:20|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|123
1752238190000|2025-07-11 12:49:50|4426.5||4426.5||4426.5||4426.5||129
1752238200000|2025-07-11 12:50:00|4427|4425.5|4427|4426|4427|4426|4427|4425.5|193
1752238210000|2025-07-11 12:50:10|4426.5|4425|4426|4425|4426.5|4425|4426|4425|126
1752238220000|2025-07-11 12:50:20|4425.5|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|146
1752238230000|2025-07-11 12:50:30|4426|4425|4426|4425|4426|4425|4426|4425|187
1752238240000|2025-07-11 12:50:40|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|99
1752238250000|2025-07-11 12:50:50|4426||4426||4426||4425.5||240
1752238260000|2025-07-11 12:51:00|4426.5|4425|4426|4425|4426.5|4425|4426|4424.5|155
1752238270000|2025-07-11 12:51:10|4426.5||4426.5||4426.5||4426.5||83
1752238280000|2025-07-11 12:51:20|4426||4426||4426||4426||128
1752238290000|2025-07-11 12:51:30|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|94
1752238300000|2025-07-11 12:51:40|||||||||38
1752238320000|2025-07-11 12:52:00|4427|4425|4427|4426|4427|4426|4427|4425|155
1752238330000|2025-07-11 12:52:10|4426.5|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|296
1752238340000|2025-07-11 12:52:20||4426||4425.5||4426||4425.5|449
1752238350000|2025-07-11 12:52:30||4426||4425.5||4426||4425.5|63
1752238360000|2025-07-11 12:52:40||4426||4425.5||4426||4425.5|29
1752238380000|2025-07-11 12:53:00|4426|4425|4426.5|4425|4426.5|4425|4426|4425|263
1752238390000|2025-07-11 12:53:10||4425.5||4425.5||4425.5||4425.5|0
1752238410000|2025-07-11 12:53:30|4426|4425|4426.5|4425|4426.5|4425|4426|4425|67
1752238420000|2025-07-11 12:53:40|4426||4426||4426.5||4426||9
1752238430000|2025-07-11 12:53:50|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|152
1752238450000|2025-07-11 12:54:10||4425.5||4425.5||4425.5||4425.5|286
1752238510000|2025-07-11 12:55:10||4425||4425||4425||4425|14
1752238520000|2025-07-11 12:55:20|4427|4426|4425.5|4425|4427|4426|4425.5|4425|308
1752238530000|2025-07-11 12:55:30|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|28
1752238540000|2025-07-11 12:55:40|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4
1752238550000|2025-07-11 12:55:50|||||||||1
1752238560000|2025-07-11 12:56:00|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|408
1752238580000|2025-07-11 12:56:20|||||||||241
1752238640000|2025-07-11 12:57:20|4427|4426|4427|4426.5|4427|4426.5|4427|4426|195
1752238650000|2025-07-11 12:57:30|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|143
1752238660000|2025-07-11 12:57:40|4429|4427.5|4429.5|4428|4429.5|4428|4429|4427.5|67
1752238670000|2025-07-11 12:57:50||4428.5||4428.5||4428.5||4428.5|52
1752238680000|2025-07-11 12:58:00|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|580
1752238690000|2025-07-11 12:58:10|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|499
1752238700000|2025-07-11 12:58:20|4428|4427|4428.5|4427|4428.5|4427|4428|4427|104
1752238710000|2025-07-11 12:58:30|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1752238720000|2025-07-11 12:58:40|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|0
1752238730000|2025-07-11 12:58:50|4428|4427|4428|4427|4428|4427|4428|4427|72
1752238750000|2025-07-11 12:59:10|4429|4427.5|4429|4428|4429|4428|4429|4427.5|11
1752238760000|2025-07-11 12:59:20|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|32
1752238770000|2025-07-11 12:59:30|4429|4428|4428.5|4428|4429.5|4428.5|4428.5|4428|193
1752238780000|2025-07-11 12:59:40|4429|4427.5|4428|4427|4429|4427.5|4428|4427|280
1752238790000|2025-07-11 12:59:50|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|323
1752238800000|2025-07-11 13:00:00|4426.5|4426|4426|4425|4427|4426|4426|4425|442
1752238810000|2025-07-11 13:00:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|165
1752238820000|2025-07-11 13:00:20|||||||||226
1752238830000|2025-07-11 13:00:30|4428|4426.5|4428|4427|4428|4427|4427.5|4426.5|1
1752238840000|2025-07-11 13:00:40|||||||||125
1752238850000|2025-07-11 13:00:50|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|89
1752238860000|2025-07-11 13:01:00|4429|4428|4429|4427.5|4429|4428|4429|4427.5|76
1752238870000|2025-07-11 13:01:10|4428.5|4426|4427|4426|4429|4426.5|4427|4426|319
1752238880000|2025-07-11 13:01:20|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|30
1752238900000|2025-07-11 13:01:40|||||||||176
1752238920000|2025-07-11 13:02:00|4428.5|4427|4428|4426.5|4428.5|4427|4428|4426.5|137
1752238930000|2025-07-11 13:02:10|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|56
1752238940000|2025-07-11 13:02:20|||||||||5
1752238950000|2025-07-11 13:02:30|4429|4428|4429|4428|4429.5|4428|4429|4428|81
1752238980000|2025-07-11 13:03:00|4430.5|4428.5|4431.5|4430|4431.5|4430|4430.5|4428.5|147
1752238990000|2025-07-11 13:03:10|4431||4431||4431||4431||0
1752239000000|2025-07-11 13:03:20|4431.5||4431||4431.5||4431||0
1752239010000|2025-07-11 13:03:30|4431.5|4430.5|4433|4431.5|4433|4431.5|4431.5|4430.5|136
1752239020000|2025-07-11 13:03:40|4432.5|4432|4432.5|4431.5|4432.5|4432|4432.5|4431.5|505
1752239030000|2025-07-11 13:03:50|4433|4432|4434.5|4433|4434.5|4433|4432.5|4432|151
1752239040000|2025-07-11 13:04:00|4435|4433.5|4435|4434|4435|4434|4435|4433.5|0
1752239050000|2025-07-11 13:04:10|4434.5|4433|4434|4433|4435|4433|4434|4433|233
1752239070000|2025-07-11 13:04:30|||||||||277
1752239090000|2025-07-11 13:04:50|4433.5|4432.5|4433|4432.5|4433.5|4432.5|4433|4432.5|132
1752239100000|2025-07-11 13:05:00|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|123
1752239110000|2025-07-11 13:05:10||4431.5||4431.5||4431.5||4431.5|199
1752239120000|2025-07-11 13:05:20|4433|4432|4433.5|4432|4433.5|4432|4433|4432|79
1752239130000|2025-07-11 13:05:30||4432.5||4432.5||4432.5||4432.5|0
1752239140000|2025-07-11 13:05:40|4433||4433||4433.5||4433||0
1752239160000|2025-07-11 13:06:00|4434||4434||4434||4434||0
1752239170000|2025-07-11 13:06:10||4433||4433||4433||4433|0
1752239180000|2025-07-11 13:06:20|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|1
1752239190000|2025-07-11 13:06:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|296
1752239200000|2025-07-11 13:06:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|42
1752239210000|2025-07-11 13:06:50|4433|4432|4433.5|4432|4433.5|4432|4433|4432|224
1752239220000|2025-07-11 13:07:00|4433|4432.5|4433|4432|4433.5|4432.5|4433|4432|43
1752239230000|2025-07-11 13:07:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|114
1752239240000|2025-07-11 13:07:20|4433.5||4433.5||4433.5||4433||0
1752239250000|2025-07-11 13:07:30|4433|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|215
1752239260000|2025-07-11 13:07:40|4432.5|4432|4433.5|4432|4433.5|4432|4432.5|4432|0
1752239270000|2025-07-11 13:07:50|||||||||8
1752239290000|2025-07-11 13:08:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|136
1752239310000|2025-07-11 13:08:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|135
1752239320000|2025-07-11 13:08:40|4431||4431||4431||4431||297
1752239340000|2025-07-11 13:09:00|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|305
1752239350000|2025-07-11 13:09:10|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|237
1752239380000|2025-07-11 13:09:40|||||||||140
1752239410000|2025-07-11 13:10:10|||||||||11
1752239420000|2025-07-11 13:10:20|4430|4430|4430.5|4429.5|4430.5|4430|4430|4429|229
1752239430000|2025-07-11 13:10:30|||||||||238
1752239450000|2025-07-11 13:10:50|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|381
1752239460000|2025-07-11 13:11:00|4429||4429.5||4429.5||4429||204
1752239480000|2025-07-11 13:11:20|4430|4429|4431.5|4430|4431.5|4430|4430|4429|105
1752239490000|2025-07-11 13:11:30||4430.5||4430.5||4430.5||4430.5|0
1752239510000|2025-07-11 13:11:50|4431|4430|4431|4430|4431|4430|4431|4430|372
1752239520000|2025-07-11 13:12:00||4430.5||4430.5||4430.5||4430.5|10
1752239530000|2025-07-11 13:12:10|||||||||105
1752239540000|2025-07-11 13:12:20||4430||4430.5||4430.5||4430|8
1752239550000|2025-07-11 13:12:30|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|138
1752239560000|2025-07-11 13:12:40|4431.5||4431.5||4431.5||4431.5||24
1752239570000|2025-07-11 13:12:50||4431||4431||4431||4431|0
1752239580000|2025-07-11 13:13:00|||||||||1
1752239590000|2025-07-11 13:13:10|4432|4431.5|4433.5|4432|4433.5|4432|4432|4431.5|401
1752239600000|2025-07-11 13:13:20|4433||4433||4433.5||4433||0
1752239610000|2025-07-11 13:13:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|14
1752239620000|2025-07-11 13:13:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|263
1752239630000|2025-07-11 13:13:50|4432|4431|4432|4431|4432.5|4431.5|4432|4431|69
1752239640000|2025-07-11 13:14:00|4432.5||4432.5||4432.5||4432||0
1752239660000|2025-07-11 13:14:20|4432||4432||4432||4432||17
1752239670000|2025-07-11 13:14:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|275
1752239680000|2025-07-11 13:14:40|||||||||358
1752239690000|2025-07-11 13:14:50|4431||4431||4431||4431||127
1752239700000|2025-07-11 13:15:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|168
1752239710000|2025-07-11 13:15:10|4430.5||4430.5||4430.5||4430.5||216
1752239720000|2025-07-11 13:15:20|||||||||174
1752239730000|2025-07-11 13:15:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|72
1752239740000|2025-07-11 13:15:40|4432||4432||4432||4432||76
1752239750000|2025-07-11 13:15:50|4431.5||4431.5||4431.5||4431||264
1752239760000|2025-07-11 13:16:00|4431|4430|4431|4430|4431.5|4430|4431|4430|105
1752239770000|2025-07-11 13:16:10|4432|4431|4432|4431|4432|4431|4432|4431|338
1752239790000|2025-07-11 13:16:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|179
1752239800000|2025-07-11 13:16:40|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|75
1752239810000|2025-07-11 13:16:50||4432.5||4432.5||4432.5||4432.5|39
1752239820000|2025-07-11 13:17:00|||||||||265
1752239830000|2025-07-11 13:17:10|4433||4433||4433.5||4433||343
1752239840000|2025-07-11 13:17:20|4433.5|4433|4434|4433|4434|4433|4433.5|4433|56
1752239860000|2025-07-11 13:17:40|4435|4434|4435|4434|4435|4434|4435|4434|67
1752239870000|2025-07-11 13:17:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|200
1752239890000|2025-07-11 13:18:10|4435||4435||4435||4435||252
1752239900000|2025-07-11 13:18:20|4434.5|4432.5|4433.5|4432.5|4434.5|4433|4433.5|4432.5|58
1752239910000|2025-07-11 13:18:30||4433||4433||4433||4433|0
1752239920000|2025-07-11 13:18:40||4432.5||4432.5||4432.5||4432.5|262
1752239930000|2025-07-11 13:18:50|4433|4430.5|4431.5|4430.5|4433|4430.5|4431.5|4430.5|299
1752239940000|2025-07-11 13:19:00|4431|4430|4430|4429|4431|4430|4430|4428.5|705
1752239960000|2025-07-11 13:19:20|||||||||129
1752239970000|2025-07-11 13:19:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|354
1752239980000|2025-07-11 13:19:40|4430||4429.5||4430||4429.5||28
1752239990000|2025-07-11 13:19:50|4430|4429.5|4430|4428.5|4430|4429.5|4430|4428.5|552
1752240000000|2025-07-11 13:20:00||4429||4428.5||4429||4428.5|86
1752240010000|2025-07-11 13:20:10|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|98
1752240020000|2025-07-11 13:20:20|||||||||23
1752240030000|2025-07-11 13:20:30|4429||4429||4429||4429||328
1752240040000|2025-07-11 13:20:40||4428||4428||4428||4428|73
1752240050000|2025-07-11 13:20:50|||||||||12
1752240060000|2025-07-11 13:21:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|267
1752240070000|2025-07-11 13:21:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|663
1752240080000|2025-07-11 13:21:20|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|208
1752240090000|2025-07-11 13:21:30|4425.5||4425.5||4425.5||4425.5||59
1752240100000|2025-07-11 13:21:40|4426||4426||4426||4426||385
1752240130000|2025-07-11 13:22:10|4427|4425.5|4426.5|4426|4427|4426|4426.5|4425.5|193
1752240140000|2025-07-11 13:22:20||4425.5||4425.5||4425.5||4425.5|337
1752240150000|2025-07-11 13:22:30|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|136
1752240160000|2025-07-11 13:22:40|||||||||58
1752240170000|2025-07-11 13:22:50|||||||||40
1752240200000|2025-07-11 13:23:20|||||||||48
1752240210000|2025-07-11 13:23:30|4427|4426|4427|4426|4427|4426|4427|4426|31
1752240220000|2025-07-11 13:23:40||4426.5||4426.5||4426.5||4426.5|0
1752240230000|2025-07-11 13:23:50|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|645
1752240240000|2025-07-11 13:24:00|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|69
1752240250000|2025-07-11 13:24:10|4430||4430||4430||4429.5||0
1752240260000|2025-07-11 13:24:20|4431.5|4430|4432|4431|4432|4431|4431.5|4430|341
1752240270000|2025-07-11 13:24:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|385
1752240280000|2025-07-11 13:24:40||4431||4431||4431||4431|0
1752240310000|2025-07-11 13:25:10||4430.5||4430.5||4430.5||4430.5|3
1752240330000|2025-07-11 13:25:30|||||||||27
1752240350000|2025-07-11 13:25:50|||||||||2
1752240360000|2025-07-11 13:26:00|||||||||74837
1752240370000|2025-07-11 13:26:10|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|71093
1752240400000|2025-07-11 13:26:40||4432||4432.5||4432.5||4432|10
1752240410000|2025-07-11 13:26:50|||||||||117
1752240430000|2025-07-11 13:27:10|4434|4433.5|4434.5|4434|4434.5|4434|4434|4433|82
1752240440000|2025-07-11 13:27:20|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|444
1752240450000|2025-07-11 13:27:30|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|410
1752240460000|2025-07-11 13:27:40|||||||||488
1752240470000|2025-07-11 13:27:50|4437|4436|4435.5|4435|4437|4436|4435.5|4435|13
1752240480000|2025-07-11 13:28:00|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|124
1752240490000|2025-07-11 13:28:10|4436|4435|4435.5|4435|4436|4435|4435.5|4434.5|0
1752240510000|2025-07-11 13:28:30|4436||4435.5||4436||4435.5||1230
1752240520000|2025-07-11 13:28:40|4435|4434.5|4434|4432.5|4435|4434.5|4432.5|4431.5|570
1752240530000|2025-07-11 13:28:50||4433||4433||4433||4433|0
1752240550000|2025-07-11 13:29:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|136
1752240560000|2025-07-11 13:29:20|||||||||138
1752240570000|2025-07-11 13:29:30||4433||4433||4433.5||4433|100
1752240580000|2025-07-11 13:29:40|4434||4434||4434||4434||0
1752240590000|2025-07-11 13:29:50|4432|4431|4432|4431|4432|4431|4432|4431|402
1752240600000|2025-07-11 13:30:00|4431|4430.5|4423.5|4422|4431|4430.5|4423.5|4422|982
1752240610000|2025-07-11 13:30:10|4422.5|4421.5|4424.5|4423|4424.5|4423.5|4422|4420.5|640
1752240620000|2025-07-11 13:30:20|4424|4423.5|4426|4425|4426|4425|4424|4423|131
1752240630000|2025-07-11 13:30:30|4427|4425.5|4426.5|4425.5|4427.5|4427|4426.5|4425.5|266
1752240640000|2025-07-11 13:30:40|4426|4425|4428|4426.5|4428|4426.5|4426|4425|295
1752240650000|2025-07-11 13:30:50|4427.5|4428.5|4431|4430|4431.5|4430|4427.5|4428.5|186
1752240660000|2025-07-11 13:31:00|4430|4428.5|4428.5|4427.5|4430|4428.5|4428|4426.5|553
1752240670000|2025-07-11 13:31:10|4429|4428|4427|4425.5|4429.5|4428.5|4426.5|4425.5|603
1752240680000|2025-07-11 13:31:20|4428.5|4427|4432.5|4431.5|4433|4432|4428|4427|1144
1752240690000|2025-07-11 13:31:30|4433|4431|4432|4431|4433|4431.5|4432|4431|60
1752240700000|2025-07-11 13:31:40|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|16
1752240710000|2025-07-11 13:31:50|4432|4430|4433|4431.5|4433|4431.5|4431|4430|389
1752240720000|2025-07-11 13:32:00|4433.5|4432|4431|4430|4433.5|4432|4431|4430|403
1752240730000|2025-07-11 13:32:10|4430|4429.5|4431.5|4430.5|4431.5|4430.5|4430|4429.5|201
1752240740000|2025-07-11 13:32:20|4432|4431|4431|4430|4432|4431|4431|4429.5|277
1752240750000|2025-07-11 13:32:30|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|384
1752240760000|2025-07-11 13:32:40|4428.5|4428|4427.5|4426|4428.5|4428|4426|4425|888
1752240770000|2025-07-11 13:32:50||4426.5||4426.5||4426.5||4426|500
1752240780000|2025-07-11 13:33:00|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|488
1752240790000|2025-07-11 13:33:10|4426.5|4426|4426.5|4425.5|4426.5|4426|4426.5|4425.5|429
1752240800000|2025-07-11 13:33:20|4427|4424|4425|4423.5|4427|4424|4425|4423.5|305
1752240810000|2025-07-11 13:33:30|4424.5|4424.5|4426.5|4425.5|4426.5|4425.5|4424.5|4424.5|523
1752240820000|2025-07-11 13:33:40|4427|4426.5|4430|4429|4430|4429|4427|4426.5|447
1752240830000|2025-07-11 13:33:50|4431|4428.5|4430|4429|4431|4429.5|4430|4428.5|217
1752240840000|2025-07-11 13:34:00|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|1194
1752240850000|2025-07-11 13:34:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|450
1752240860000|2025-07-11 13:34:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|39
1752240870000|2025-07-11 13:34:30|4428||4428.5||4428.5||4428||67
1752240880000|2025-07-11 13:34:40|||||||||167
1752240890000|2025-07-11 13:34:50|4430|4429.5|4432.5|4432|4432.5|4432|4430|4429.5|444
1752240900000|2025-07-11 13:35:00|4433.5|4433|4433.5|4432|4434.5|4433.5|4433|4432|310
1752240910000|2025-07-11 13:35:10|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|111
1752240920000|2025-07-11 13:35:20|4434.5|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|183
1752240930000|2025-07-11 13:35:30|4435|4434|4435|4434|4435|4434|4434.5|4433.5|460
1752240940000|2025-07-11 13:35:40|4433.5|4433.5|4434|4433|4434|4433.5|4433|4432|56
1752240950000|2025-07-11 13:35:50|4433.5||4434||4434||4433.5||34
1752240960000|2025-07-11 13:36:00|4433.5|4432.5|4437.5|4436.5|4437.5|4436.5|4433.5|4432.5|666
1752240970000|2025-07-11 13:36:10|4440|4437|4441.5|4440|4441.5|4441|4440|4437|164
1752240980000|2025-07-11 13:36:20|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|54
1752240990000|2025-07-11 13:36:30|4441|4440|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|265
1752241000000|2025-07-11 13:36:40|4439.5|4439|4441|4439.5|4441|4439.5|4439.5|4439|288
1752241010000|2025-07-11 13:36:50|4440.5|4439|4439.5|4439|4440.5|4439|4439.5|4439|308
1752241020000|2025-07-11 13:37:00|4437.5|4437|4437.5|4437|4438|4437|4437|4436.5|958
1752241030000|2025-07-11 13:37:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|160
1752241040000|2025-07-11 13:37:20|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|134
1752241050000|2025-07-11 13:37:30|4437|4435.5|4438|4437|4438|4437|4437|4435.5|119
1752241060000|2025-07-11 13:37:40|4439.5|4438|4440|4438.5|4440|4438.5|4439.5|4438|457
1752241070000|2025-07-11 13:37:50|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|0
1752241080000|2025-07-11 13:38:00|4439|4438.5|4440|4438.5|4440|4439|4439|4438.5|18
1752241090000|2025-07-11 13:38:10||4439||4439||4439||4439|121
1752241100000|2025-07-11 13:38:20|4439|4438|4439|4438|4439|4438|4439|4438|38
1752241110000|2025-07-11 13:38:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|413
1752241120000|2025-07-11 13:38:40|4440.5|4439|4441.5|4440.5|4441.5|4440.5|4440.5|4439|425
1752241130000|2025-07-11 13:38:50|4442|4441|4442|4441|4442|4441|4442|4441|67
1752241140000|2025-07-11 13:39:00|4443.5|4441.5|4441.5|4440.5|4443.5|4442|4441.5|4440|490
1752241150000|2025-07-11 13:39:10|4442|4441|4442.5|4441|4442.5|4441|4441.5|4441|137
1752241160000|2025-07-11 13:39:20|4440|4441.5|4439.5|4438.5|4440|4441.5|4439.5|4438.5|756
1752241170000|2025-07-11 13:39:30|4438|4438|4436.5|4435.5|4438|4438|4436.5|4435.5|97
1752241180000|2025-07-11 13:39:40|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|30
1752241190000|2025-07-11 13:39:50|4435.5|4434|4435|4434|4435.5|4434|4435|4434|289
1752241200000|2025-07-11 13:40:00|4437|4435.5|4438.5|4437|4439|4437.5|4436|4435|531
1752241210000|2025-07-11 13:40:10|4438|4436.5|4439|4437.5|4439|4437.5|4437|4436|10
1752241220000|2025-07-11 13:40:20|4440|4438.5|4439|4438|4440|4438.5|4438.5|4438|453
1752241230000|2025-07-11 13:40:30|4441|4438.5|4442|4440.5|4442|4440.5|4441|4438.5|1
1752241240000|2025-07-11 13:40:40|4441.5|4440|4437.5|4437|4441.5|4440|4437.5|4437|399
1752241250000|2025-07-11 13:40:50|4438|4436.5|4438|4437|4438|4437|4438|4436.5|210
1752241260000|2025-07-11 13:41:00||4436.5||4436.5||4437||4436.5|0
1752241270000|2025-07-11 13:41:10|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|16
1752241280000|2025-07-11 13:41:20|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|248
1752241290000|2025-07-11 13:41:30|4436|4435.5|4436|4435|4436.5|4435.5|4436|4435|461
1752241300000|2025-07-11 13:41:40|4436.5|4434.5|4437.5|4436|4437.5|4436|4435.5|4434.5|339
1752241310000|2025-07-11 13:41:50|4437|4436.5|4436.5|4435|4437|4436.5|4436.5|4435|45
1752241320000|2025-07-11 13:42:00|4437|4435.5|4438.5|4437.5|4438.5|4437.5|4437|4435.5|218
1752241330000|2025-07-11 13:42:10|4439|4438|4439|4438.5|4439|4438.5|4439|4438|366
1752241340000|2025-07-11 13:42:20|4439.5|4438|4439|4438.5|4439.5|4439|4439|4438|422
1752241350000|2025-07-11 13:42:30|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|95
1752241360000|2025-07-11 13:42:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|187
1752241370000|2025-07-11 13:42:50|4440|4439|4440.5|4439|4440.5|4439|4440|4439|0
1752241380000|2025-07-11 13:43:00|4439.5|4439.5|4439.5|4438.5|4439.5|4439.5|4439.5|4438.5|82
1752241390000|2025-07-11 13:43:10|4440||4439.5||4440||4439.5||1
1752241400000|2025-07-11 13:43:20|4440|4439|4441|4440|4442|4441|4440|4439|234
1752241410000|2025-07-11 13:43:30|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|74
1752241420000|2025-07-11 13:43:40|4439|4438|4439|4438|4439|4438|4439|4438|192
1752241430000|2025-07-11 13:43:50|4438.5||4438.5||4438.5||4438.5||16
1752241440000|2025-07-11 13:44:00|4439|4438.5|4440.5|4439|4440.5|4439|4439|4438|72
1752241450000|2025-07-11 13:44:10|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|32
1752241460000|2025-07-11 13:44:20|4440||4440||4440||4440||0
1752241470000|2025-07-11 13:44:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|44
1752241480000|2025-07-11 13:44:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4
1752241490000|2025-07-11 13:44:50|4439|4439.5|4441|4440|4441.5|4440.5|4439|4439.5|545
1752241500000|2025-07-11 13:45:00|4440.5|4439.5|4439.5|4439|4440.5|4440|4439.5|4439|637
1752241510000|2025-07-11 13:45:10|4440|4438.5|4441.5|4440|4441.5|4440|4440|4438.5|240
1752241520000|2025-07-11 13:45:20|4442|4440.5|4441.5|4440.5|4442|4441|4441.5|4440.5|118
1752241530000|2025-07-11 13:45:30|4444|4442.5|4445.5|4444.5|4445.5|4444.5|4444|4442.5|85
1752241540000|2025-07-11 13:45:40|4445|4444|4444|4443.5|4445|4444|4444|4443.5|27
1752241550000|2025-07-11 13:45:50|4447|4445.5|4446|4445|4447|4445.5|4445.5|4445|159
1752241560000|2025-07-11 13:46:00|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|500
1752241570000|2025-07-11 13:46:10||4442.5||4442||4442.5||4442|79
1752241590000|2025-07-11 13:46:30|4443|4443|4442|4440.5|4443|4443|4442|4440.5|389
1752241600000|2025-07-11 13:46:40|4441|4441|4441.5|4440.5|4441.5|4441|4441|4440.5|74
1752241610000|2025-07-11 13:46:50|4441|4440|4440|4439|4441|4440|4440|4439|322
1752241620000|2025-07-11 13:47:00|4438.5|4438|4438|4437|4438.5|4438|4438|4437|355
1752241630000|2025-07-11 13:47:10|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|225
1752241640000|2025-07-11 13:47:20|4441|4439.5|4439.5|4439|4441|4440|4439.5|4439|552
1752241650000|2025-07-11 13:47:30|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|341
1752241660000|2025-07-11 13:47:40|4440||4439.5||4440||4439.5||21
1752241670000|2025-07-11 13:47:50|4440||4439.5||4440||4439.5||1
1752241680000|2025-07-11 13:48:00|4440||4440||4440||4439.5||0
1752241690000|2025-07-11 13:48:10|4439.5||4439.5||4439.5||4439.5||9
1752241700000|2025-07-11 13:48:20|4439|4438|4439|4438|4439|4438|4439|4438|73
1752241710000|2025-07-11 13:48:30|4441|4439.5|4440|4439|4441|4439.5|4439.5|4438.5|71
1752241720000|2025-07-11 13:48:40|4441|4439.5|4441.5|4440|4441.5|4440|4441|4439.5|57
1752241730000|2025-07-11 13:48:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|16
1752241740000|2025-07-11 13:49:00||4441||4441||4441||4441|194
1752241750000|2025-07-11 13:49:10|4442||4442||4442||4442||16
1752241760000|2025-07-11 13:49:20|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|223
1752241770000|2025-07-11 13:49:30|4440|4439.5|4442|4441|4442|4441|4440|4439.5|200
1752241780000|2025-07-11 13:49:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|116
1752241790000|2025-07-11 13:49:50|4443.5|4442|4443.5|4442|4443.5|4442|4442.5|4442|146
1752241800000|2025-07-11 13:50:00|4443|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|55
1752241810000|2025-07-11 13:50:10|4442.5|4442|4442.5|4441.5|4442.5|4442|4442|4441.5|166
1752241820000|2025-07-11 13:50:20|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|398
1752241830000|2025-07-11 13:50:30|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|275
1752241840000|2025-07-11 13:50:40||4443||4442.5||4443||4442.5|149
1752241850000|2025-07-11 13:50:50|4443|4442|4443|4442|4443|4442|4442.5|4442|239
1752241860000|2025-07-11 13:51:00|4442.5|4441.5|4442|4441|4443|4442|4442|4441|45
1752241870000|2025-07-11 13:51:10||4441.5||4441.5||4441.5||4441.5|57
1752241880000|2025-07-11 13:51:20|4442.5|4441|4443|4442|4443.5|4442|4441.5|4441|217
1752241890000|2025-07-11 13:51:30|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|23
1752241900000|2025-07-11 13:51:40||4442||4442||4442||4442|46
1752241910000|2025-07-11 13:51:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|90
1752241920000|2025-07-11 13:52:00|4442.5|4442|4442|4441.5|4443|4442|4441.5|4441|747
1752241930000|2025-07-11 13:52:10|4443|4442|4445|4444|4445|4444|4443|4442|79
1752241940000|2025-07-11 13:52:20|4446|4444.5|4446|4445|4446|4445|4446|4444.5|594
1752241950000|2025-07-11 13:52:30|4445.5||4446||4446||4445.5||113
1752241960000|2025-07-11 13:52:40|4445|4444|4445.5|4445|4445.5|4445|4445|4444|79
1752241970000|2025-07-11 13:52:50|4446||4446||4446||4446||104
1752241980000|2025-07-11 13:53:00|4447.5|4446|4449|4447.5|4449|4448|4447.5|4446|113
1752241990000|2025-07-11 13:53:10|4449.5|4448|4448.5|4447.5|4450|4448.5|4448.5|4447.5|472
1752242000000|2025-07-11 13:53:20|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|83
1752242010000|2025-07-11 13:53:30|4448|4446.5|4448|4446.5|4448|4447|4447.5|4446.5|414
1752242020000|2025-07-11 13:53:40|4449|4447|4449|4447.5|4449|4448|4449|4447|88
1752242030000|2025-07-11 13:53:50|4448.5||4448.5||4448.5||4448.5||0
1752242040000|2025-07-11 13:54:00|4449||4448.5||4449||4448.5||43
1752242050000|2025-07-11 13:54:10|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|119
1752242060000|2025-07-11 13:54:20|4447.5|4445|4446|4445|4447.5|4445|4446|4445|360
1752242070000|2025-07-11 13:54:30|4445.5||4445.5||4445.5||4445.5||86
1752242080000|2025-07-11 13:54:40|4446||4446||4446||4446||114
1752242090000|2025-07-11 13:54:50|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|184
1752242100000|2025-07-11 13:55:00||4446||4446||4446||4446|0
1752242110000|2025-07-11 13:55:10|4447.5|4446.5|4447.5|4446|4448|4447|4447.5|4446|229
1752242120000|2025-07-11 13:55:20|4447|4447|4448.5|4447|4448.5|4447|4447|4447|100
1752242130000|2025-07-11 13:55:30|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|16
1752242140000|2025-07-11 13:55:40|||||||||86
1752242150000|2025-07-11 13:55:50|4448|4447|4449.5|4448|4449.5|4448|4448|4447|210
1752242160000|2025-07-11 13:56:00|4450|4448.5|4448|4447|4450|4448.5|4448|4447|165
1752242180000|2025-07-11 13:56:20|4447|4446.5|4446.5|4446|4447|4446.5|4446.5|4446|685
1752242190000|2025-07-11 13:56:30|4446|4445.5|4446|4445.5|4446|4445.5|4445.5|4445|537
1752242200000|2025-07-11 13:56:40||4445||4445||4445||4445|41
1752242210000|2025-07-11 13:56:50|||||||||137
1752242220000|2025-07-11 13:57:00|4446.5|4445.5|4445.5|4444.5|4446.5|4446|4445|4444|251
1752242230000|2025-07-11 13:57:10|4446|4445|4443.5|4442.5|4446|4445.5|4443.5|4442.5|353
1752242240000|2025-07-11 13:57:20|4444|4443|4444|4443|4444|4443|4444|4443|179
1752242250000|2025-07-11 13:57:30|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|147
1752242260000|2025-07-11 13:57:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|194
1752242270000|2025-07-11 13:57:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|96
1752242280000|2025-07-11 13:58:00|4442|4441|4442|4441|4442.5|4441|4442|4441|23
1752242290000|2025-07-11 13:58:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1752242300000|2025-07-11 13:58:20|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|18
1752242310000|2025-07-11 13:58:30|||||||||183
1752242320000|2025-07-11 13:58:40|4444|4442|4444|4443|4444|4443|4444|4441.5|282
1752242330000|2025-07-11 13:58:50|4443.5|4443.5|4443.5|4442.5|4444|4443.5|4443.5|4442.5|310
1752242340000|2025-07-11 13:59:00|4444||4444||4444||4444||486
1752242350000|2025-07-11 13:59:10|4443.5||4444||4444||4443.5||27
1752242360000|2025-07-11 13:59:20|||||||||43
1752242370000|2025-07-11 13:59:30||4443||4443||4443||4443|20
1752242380000|2025-07-11 13:59:40|4443|4442.5|4443|4442|4443|4442.5|4443|4442|236
1752242390000|2025-07-11 13:59:50|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|81
1752242400000|2025-07-11 14:00:00|4443|4442.5|4442|4441|4444|4443|4442|4441|1433
1752242410000|2025-07-11 14:00:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|301
1752242420000|2025-07-11 14:00:20|4442|4441|4443|4442|4443|4442|4442|4441|107
1752242430000|2025-07-11 14:00:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|1525
1752242440000|2025-07-11 14:00:40|4443|4442.5|4440.5|4439.5|4443|4442.5|4440|4439.5|615
1752242450000|2025-07-11 14:00:50|4440|4438|4438.5|4438|4440|4438|4438.5|4438|429
1752242460000|2025-07-11 14:01:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|314
1752242470000|2025-07-11 14:01:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|75
1752242480000|2025-07-11 14:01:20|4437|4436|4437.5|4436.5|4437.5|4436.5|4436|4435.5|286
1752242490000|2025-07-11 14:01:30|4437|4436|4438|4437|4438|4437|4437|4436|122
1752242500000|2025-07-11 14:01:40|4437.5|4436.5|4437.5|4436.5|4437.5|4437|4437|4436.5|1116
1752242510000|2025-07-11 14:01:50|||||||||112
1752242530000|2025-07-11 14:02:10|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|94
1752242540000|2025-07-11 14:02:20|||||||||1
1752242550000|2025-07-11 14:02:30|4436||4436.5||4436.5||4436||193
1752242560000|2025-07-11 14:02:40|4438|4436|4438|4437|4438|4437|4438|4435.5|189
1752242570000|2025-07-11 14:02:50||4437.5||4437.5||4437.5||4437.5|407
1752242580000|2025-07-11 14:03:00|4438.5||4438.5||4438.5||4438||267
1752242590000|2025-07-11 14:03:10|4438|4437|4436.5|4435.5|4438|4437|4436.5|4435.5|523
1752242600000|2025-07-11 14:03:20||4436||4435.5||4436||4435.5|169
1752242610000|2025-07-11 14:03:30||4436||4436||4436||4436|155
1752242620000|2025-07-11 14:03:40|4437||4437||4437||4437||0
1752242640000|2025-07-11 14:04:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|162
1752242650000|2025-07-11 14:04:10|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|15
1752242660000|2025-07-11 14:04:20|4438|4437|4438|4437|4438|4437|4438|4437|385
1752242670000|2025-07-11 14:04:30|4437.5||4437.5||4437.5||4437.5||79
1752242680000|2025-07-11 14:04:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|38
1752242690000|2025-07-11 14:04:50|||||||||449
1752242700000|2025-07-11 14:05:00|4438|4437|4440.5|4440|4442.5|4441|4438|4437|515
1752242710000|2025-07-11 14:05:10||4439.5||4439.5||4439.5||4439.5|1
1752242720000|2025-07-11 14:05:20|4440|4440|4440.5|4439.5|4440.5|4440|4440|4439.5|306
1752242730000|2025-07-11 14:05:30|4442|4440|4442|4441|4442|4441|4442|4439.5|15
1752242740000|2025-07-11 14:05:40|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|118
1752242750000|2025-07-11 14:05:50|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|33
1752242760000|2025-07-11 14:06:00||4442||4442||4442||4442|0
1752242770000|2025-07-11 14:06:10|4442|4441.5|4442|4441|4442|4441.5|4442|4441|4
1752242780000|2025-07-11 14:06:20|||||||||41
1752242790000|2025-07-11 14:06:30|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|582
1752242800000|2025-07-11 14:06:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|261
1752242810000|2025-07-11 14:06:50||4439||4439||4439||4439|0
1752242820000|2025-07-11 14:07:00|4440||4440||4440||4440||208
1752242830000|2025-07-11 14:07:10|4441.5|4439.5|4442|4440.5|4442|4440.5|4441.5|4439.5|256
1752242840000|2025-07-11 14:07:20|4442.5|4441|4441|4440.5|4442.5|4441|4441|4440.5|100
1752242850000|2025-07-11 14:07:30|4441.5||4441.5||4441.5||4441.5||0
1752242860000|2025-07-11 14:07:40|4441||4441||4441.5||4441||67
1752242870000|2025-07-11 14:07:50|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|236
1752242880000|2025-07-11 14:08:00|4443|4441.5|4441|4440.5|4443|4441.5|4441|4440.5|437
1752242890000|2025-07-11 14:08:10|4443.5|4440|4443.5|4442|4443.5|4442.5|4443.5|4440|497
1752242900000|2025-07-11 14:08:20|4442|4442.5|4442|4441.5|4442|4442.5|4442|4441.5|606
1752242910000|2025-07-11 14:08:30|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440|534
1752242920000|2025-07-11 14:08:40||4440||4440||4440.5||4440|53
1752242930000|2025-07-11 14:08:50|4440.5|4439.5|4438.5|4438|4440.5|4439.5|4438.5|4438|1359
1752242940000|2025-07-11 14:09:00|4439||4439||4439||4439||108
1752242950000|2025-07-11 14:09:10|||||||||100
1752242960000|2025-07-11 14:09:20|4438|4437|4438|4437|4438|4437|4438|4437|88
1752242970000|2025-07-11 14:09:30|4437.5|4436.5|4438|4436.5|4438|4436.5|4437.5|4436.5|343
1752242980000|2025-07-11 14:09:40|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|100
1752242990000|2025-07-11 14:09:50||4438.5||4438.5||4438.5||4438|0
1752243010000|2025-07-11 14:10:10|4437.5|4436.5|4436.5|4435.5|4437.5|4436.5|4436|4435.5|387
1752243020000|2025-07-11 14:10:20||4436||4436||4436||4436|482
1752243030000|2025-07-11 14:10:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|82
1752243040000|2025-07-11 14:10:40|4438.5|4437.5|4440.5|4439.5|4440.5|4439.5|4438.5|4437|406
1752243050000|2025-07-11 14:10:50|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|571
1752243060000|2025-07-11 14:11:00|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1752243070000|2025-07-11 14:11:10|4439.5|4439|4439.5|4438|4439.5|4439|4438|4437|504
1752243080000|2025-07-11 14:11:20|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437|0
1752243090000|2025-07-11 14:11:30|4440|4438.5|4441|4439.5|4441|4439.5|4440|4438.5|285
1752243100000|2025-07-11 14:11:40|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|100
1752243110000|2025-07-11 14:11:50|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|1
1752243120000|2025-07-11 14:12:00|4440.5|4440|4441|4440|4441|4440|4440.5|4440|122
1752243130000|2025-07-11 14:12:10|4441.5|4439.5|4441|4440|4441.5|4440|4440.5|4439.5|256
1752243140000|2025-07-11 14:12:20|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1752243150000|2025-07-11 14:12:30||4439.5||4439.5||4439.5||4439.5|64
1752243160000|2025-07-11 14:12:40|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439.5|4438.5|34
1752243170000|2025-07-11 14:12:50|4440|4439|4440|4438.5|4440|4439|4440|4438.5|1
1752243180000|2025-07-11 14:13:00|4439.5||4439.5||4439.5||4439||48
1752243190000|2025-07-11 14:13:10|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|280
1752243200000|2025-07-11 14:13:20|4438.5|4438|4439|4438|4439|4438|4438.5|4438|105
1752243210000|2025-07-11 14:13:30|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|256
1752243220000|2025-07-11 14:13:40|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|311
1752243230000|2025-07-11 14:13:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|293
1752243240000|2025-07-11 14:14:00|4440|4439|4440|4438.5|4440.5|4439.5|4439|4438|746
1752243250000|2025-07-11 14:14:10||4439||4439||4439||4439|262
1752243260000|2025-07-11 14:14:20|||||||||2503
1752243270000|2025-07-11 14:14:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|37
1752243280000|2025-07-11 14:14:40|4439.5|4439|4441|4440|4441|4440|4439.5|4439|647
1752243290000|2025-07-11 14:14:50|||||||||152
1752243300000|2025-07-11 14:15:00|4441.5||4441.5||4441.5||4441.5||238
1752243310000|2025-07-11 14:15:10||4441||4441||4441||4440.5|506
1752243330000|2025-07-11 14:15:30|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|416
1752243340000|2025-07-11 14:15:40|4439.5|4438.5|4438|4437|4440|4438.5|4438|4437|1121
1752243350000|2025-07-11 14:15:50|||||||||144
1752243360000|2025-07-11 14:16:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|47
1752243370000|2025-07-11 14:16:10|4435.5|4435|4435.5|4434|4435.5|4435|4435.5|4434|187
1752243380000|2025-07-11 14:16:20||4434.5||4434.5||4434.5||4434.5|100
1752243390000|2025-07-11 14:16:30|||||||||13
1752243400000|2025-07-11 14:16:40|4437|4435|4436.5|4435.5|4437|4436|4436.5|4434.5|547
1752243410000|2025-07-11 14:16:50|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|76
1752243420000|2025-07-11 14:17:00|||||||||6
1752243430000|2025-07-11 14:17:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|68
1752243440000|2025-07-11 14:17:20|4435|4435|4435.5|4435|4435.5|4435|4435|4434.5|401
1752243450000|2025-07-11 14:17:30||4434.5||4435||4435||4434.5|93
1752243460000|2025-07-11 14:17:40|4437|4436|4437|4436|4437|4436.5|4437|4436|406
1752243470000|2025-07-11 14:17:50||4436.5||4436.5||4436.5||4436.5|256
1752243480000|2025-07-11 14:18:00|4438|4436|4440|4438.5|4440|4438.5|4438|4436|350
1752243490000|2025-07-11 14:18:10|4440.5|4439|4441|4440|4441|4440.5|4440.5|4439|530
1752243500000|2025-07-11 14:18:20|4440.5||4440.5||4440.5||4440.5||12
1752243510000|2025-07-11 14:18:30|||||||||21
1752243520000|2025-07-11 14:18:40||4439.5||4439.5||4439.5||4439.5|409
1752243530000|2025-07-11 14:18:50|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|87
1752243540000|2025-07-11 14:19:00|4438.5|4437.5|4438.5|4438|4439|4438|4438.5|4437.5|77
1752243550000|2025-07-11 14:19:10||4437.5||4437.5||4438||4437.5|1245
1752243560000|2025-07-11 14:19:20|4439.5|4438|4439.5|4438.5|4439.5|4439|4439.5|4438|226
1752243570000|2025-07-11 14:19:30|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|173
1752243580000|2025-07-11 14:19:40|4438|4437|4438.5|4437.5|4438.5|4438|4438|4437|625
1752243590000|2025-07-11 14:19:50||4437||4437.5||4437.5||4437|284
1752243600000|2025-07-11 14:20:00|4438|4437|4438|4437.5|4438|4437.5|4438|4437|297
1752243610000|2025-07-11 14:20:10|4436.5|4437|4436.5|4435.5|4436.5|4437.5|4436.5|4435.5|475
1752243620000|2025-07-11 14:20:20|4435|4435|4435|4434.5|4435|4435|4435|4434.5|654
1752243630000|2025-07-11 14:20:30|||||||||38
1752243640000|2025-07-11 14:20:40|4436|4435|4437|4436|4437|4436|4436|4435|285
1752243650000|2025-07-11 14:20:50|4436.5||4436.5||4436.5||4436.5||83
1752243660000|2025-07-11 14:21:00|4437||4437||4437||4437||403
1752243670000|2025-07-11 14:21:10|||||||||198
1752243680000|2025-07-11 14:21:20|4436.5|4436.5|4437.5|4436.5|4437.5|4436.5|4436.5|4436.5|629
1752243690000|2025-07-11 14:21:30||4436||4436.5||4436.5||4436|10
1752243700000|2025-07-11 14:21:40|||||||||3
1752243710000|2025-07-11 14:21:50|4438|4437|4438.5|4438|4438.5|4438|4438|4436.5|1430
1752243720000|2025-07-11 14:22:00|||||||||29
1752243730000|2025-07-11 14:22:10|4440|4439|4440|4439|4440|4439|4440|4439|455
1752243760000|2025-07-11 14:22:40|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|174
1752243770000|2025-07-11 14:22:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|169
1752243780000|2025-07-11 14:23:00|4441||4441||4441||4441||428
1752243790000|2025-07-11 14:23:10|4441.5||4441.5||4441.5||4441.5||0
1752243800000|2025-07-11 14:23:20|||||||||16
1752243810000|2025-07-11 14:23:30|||||||||4
1752243820000|2025-07-11 14:23:40|4441|4441|4441.5|4440.5|4441.5|4441|4441|4440.5|171
1752243830000|2025-07-11 14:23:50||4441||4441||4441||4440.5|873
1752243840000|2025-07-11 14:24:00|||||||||119
1752243850000|2025-07-11 14:24:10|||||||||2
1752243870000|2025-07-11 14:24:30|||||||||351
1752243880000|2025-07-11 14:24:40|4442|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|455
1752243890000|2025-07-11 14:24:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|20
1752243900000|2025-07-11 14:25:00|||||||||11
1752243910000|2025-07-11 14:25:10|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|56
1752243920000|2025-07-11 14:25:20|4441|4440|4441|4440|4441|4440|4441|4440|305
1752243930000|2025-07-11 14:25:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|76
1752243940000|2025-07-11 14:25:40||4441||4441||4441||4441|181
1752243950000|2025-07-11 14:25:50|4441|4440|4441|4440|4441|4440|4441|4440|185
1752243960000|2025-07-11 14:26:00|4440.5|4440.5|4440.5|4440|4440.5|4440.5|4440.5|4440|2657
1752243970000|2025-07-11 14:26:10|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|68
1752243980000|2025-07-11 14:26:20|||||||||301
1752243990000|2025-07-11 14:26:30|4440.5||4440.5||4440.5||4440.5||365
1752244000000|2025-07-11 14:26:40||4440||4440||4440||4439.5|112
1752244010000|2025-07-11 14:26:50|4441|4440.5|4442|4441|4442|4441|4441|4440.5|616
1752244020000|2025-07-11 14:27:00|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|726
1752244030000|2025-07-11 14:27:10||4442.5||4443||4443||4442.5|163
1752244040000|2025-07-11 14:27:20|4444.5|4442.5|4446|4445|4446|4445|4444.5|4442.5|434
1752244070000|2025-07-11 14:27:50|4445.5|4444.5|4444.5|4444|4445.5|4445|4444.5|4444|134
1752244080000|2025-07-11 14:28:00|4445||4445||4445||4444.5||0
1752244090000|2025-07-11 14:28:10|4444.5|4444.5|4444.5|4444|4444.5|4444.5|4444.5|4444|199
1752244110000|2025-07-11 14:28:30|||||||||350
1752244120000|2025-07-11 14:28:40|4445||4445||4445||4445||1145
1752244130000|2025-07-11 14:28:50|||||||||112
1752244140000|2025-07-11 14:29:00|4444.5||4444.5||4444.5||4444.5||599
1752244150000|2025-07-11 14:29:10|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|301
1752244160000|2025-07-11 14:29:20|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|236
1752244170000|2025-07-11 14:29:30|4444|4443.5|4443.5|4443|4444|4443.5|4443.5|4443|172
1752244180000|2025-07-11 14:29:40|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|788
1752244200000|2025-07-11 14:30:00|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4445|244
1752244210000|2025-07-11 14:30:10|||||||||14
1752244220000|2025-07-11 14:30:20|4446|4446|4447|4446|4447|4446.5|4446|4446|183
1752244230000|2025-07-11 14:30:30|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|235
1752244240000|2025-07-11 14:30:40|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|193
1752244250000|2025-07-11 14:30:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|136
1752244260000|2025-07-11 14:31:00|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|190
1752244270000|2025-07-11 14:31:10|4448|4446.5|4448|4447|4448|4447|4448|4446.5|3
1752244280000|2025-07-11 14:31:20|||||||||32
1752244290000|2025-07-11 14:31:30|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|186
1752244300000|2025-07-11 14:31:40|4446|4445|4445|4444|4446|4445|4445|4444|1767
1752244320000|2025-07-11 14:32:00|||||||||191
1752244330000|2025-07-11 14:32:10|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|709
1752244340000|2025-07-11 14:32:20|4445.5|4445.5|4446|4445|4446.5|4445.5|4445.5|4445|219
1752244350000|2025-07-11 14:32:30|4445.5|4445.5|4445.5|4444.5|4445.5|4445.5|4445.5|4444.5|465
1752244370000|2025-07-11 14:32:50|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|101
1752244380000|2025-07-11 14:33:00|4447|4446|4447|4445.5|4447|4446|4446.5|4445.5|110
1752244390000|2025-07-11 14:33:10|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|540
1752244400000|2025-07-11 14:33:20|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|161
1752244410000|2025-07-11 14:33:30||4445||4445||4445||4445|264
1752244430000|2025-07-11 14:33:50|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|73
1752244440000|2025-07-11 14:34:00|||||||||210
1752244450000|2025-07-11 14:34:10|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|164
1752244460000|2025-07-11 14:34:20|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|34
1752244470000|2025-07-11 14:34:30|4445.5|4445|4446|4445|4446|4445|4445.5|4445|26
1752244490000|2025-07-11 14:34:50|||||||||103
1752244500000|2025-07-11 14:35:00|4445|4444|4447.5|4447|4447.5|4447|4445|4444|502
1752244520000|2025-07-11 14:35:20|4448.5|4448|4449|4448|4449|4448|4448.5|4448|62
1752244540000|2025-07-11 14:35:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|78
1752244550000|2025-07-11 14:35:50|4449|4448|4449|4448|4449|4448|4449|4448|233
1752244560000|2025-07-11 14:36:00|4449.5|4448.5|4450|4449.5|4450|4449.5|4449.5|4448.5|249
1752244580000|2025-07-11 14:36:20|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|379
1752244590000|2025-07-11 14:36:30|||||||||1
1752244600000|2025-07-11 14:36:40|4449|4448.5|4448.5|4448|4449|4448.5|4448.5|4448|184
1752244610000|2025-07-11 14:36:50|4449|4449|4450|4449.5|4450|4449.5|4449|4449|226
1752244620000|2025-07-11 14:37:00|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451|4450.5|377
1752244630000|2025-07-11 14:37:10|4451||4451.5||4451.5||4451||1452
1752244640000|2025-07-11 14:37:20|4451|4451|4451|4450.5|4451|4451|4451|4450.5|203
1752244650000|2025-07-11 14:37:30|4451.5||4451.5||4451.5||4451.5||607
1752244660000|2025-07-11 14:37:40|4451||4451.5||4451.5||4451||262
1752244680000|2025-07-11 14:38:00|4451|4450|4451|4450|4451|4450|4451|4450|100
1752244690000|2025-07-11 14:38:10|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|326
1752244700000|2025-07-11 14:38:20|||||||||22
1752244720000|2025-07-11 14:38:40|4450||4450||4450||4450||603
1752244730000|2025-07-11 14:38:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|304
1752244740000|2025-07-11 14:39:00||4448.5||4448.5||4448.5||4448.5|291
1752244750000|2025-07-11 14:39:10|4449|4448|4449.5|4448|4449.5|4448|4449|4448|83
1752244760000|2025-07-11 14:39:20||4448.5||4448.5||4448.5||4448.5|129
1752244770000|2025-07-11 14:39:30|||||||||139
1752244780000|2025-07-11 14:39:40|4450|4449|4449|4448.5|4450|4449.5|4449|4448.5|406
1752244790000|2025-07-11 14:39:50|4449.5||4449.5||4449.5||4449.5||62
1752244800000|2025-07-11 14:40:00|4449||4449||4449||4449||615
1752244810000|2025-07-11 14:40:10|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|91
1752244820000|2025-07-11 14:40:20|||||||||156
1752244830000|2025-07-11 14:40:30|||||||||260
1752244840000|2025-07-11 14:40:40||4447.5||4447.5||4447.5||4447.5|186
1752244850000|2025-07-11 14:40:50|4449|4448|4449|4448|4449|4448|4449|4448|75
1752244860000|2025-07-11 14:41:00|4449.5|4449|4451|4450|4451|4450|4449.5|4449|298
1752244870000|2025-07-11 14:41:10||4450.5||4450||4450.5||4450|119
1752244880000|2025-07-11 14:41:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|97
1752244890000|2025-07-11 14:41:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|137
1752244900000|2025-07-11 14:41:40|4450|4449.5|4450|4449|4450|4449.5|4450|4449|204
1752244910000|2025-07-11 14:41:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|257
1752244920000|2025-07-11 14:42:00|4452|4451|4453.5|4452.5|4453.5|4452.5|4451.5|4450.5|301
1752244930000|2025-07-11 14:42:10|4453|4452|4452.5|4452|4453|4452|4452.5|4452|218
1752244940000|2025-07-11 14:42:20|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|77
1752244950000|2025-07-11 14:42:30|4454|4453|4454|4453.5|4454.5|4453.5|4454|4453|466
1752244960000|2025-07-11 14:42:40|4457.5|4456.5|4455|4454.5|4457.5|4456.5|4455|4454.5|946
1752244970000|2025-07-11 14:42:50|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|278
1752244980000|2025-07-11 14:43:00|4453|4452.5|4452.5|4451.5|4453|4452.5|4452.5|4451.5|1082
1752244990000|2025-07-11 14:43:10|||||||||73
1752245000000|2025-07-11 14:43:20|4452||4452||4452||4452||190
1752245010000|2025-07-11 14:43:30||4451||4451.5||4451.5||4451|0
1752245020000|2025-07-11 14:43:40|4452.5|4452|4453.5|4452.5|4453.5|4452.5|4452.5|4452|524
1752245030000|2025-07-11 14:43:50|4453|4452|4453|4452|4453.5|4452|4453|4452|18
1752245040000|2025-07-11 14:44:00|4455|4452.5|4455|4454|4455|4454|4455|4452.5|347
1752245050000|2025-07-11 14:44:10|4454.5|4453.5|4455|4453.5|4455|4454|4454.5|4453.5|190
1752245060000|2025-07-11 14:44:20|4454.5|4453|4454|4453|4454.5|4453|4454|4453|754
1752245070000|2025-07-11 14:44:30|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4454|125
1752245080000|2025-07-11 14:44:40|||||||||82
1752245090000|2025-07-11 14:44:50||4454||4454||4454||4454|106
1752245100000|2025-07-11 14:45:00|4454|4453.5|4453|4452.5|4454|4453.5|4453|4452.5|211
1752245110000|2025-07-11 14:45:10|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|674
1752245120000|2025-07-11 14:45:20|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|86
1752245130000|2025-07-11 14:45:30|4452.5|4452|4453.5|4452|4453.5|4452.5|4452.5|4452|217
1752245140000|2025-07-11 14:45:40|4454.5|4452.5|4454.5|4453.5|4454.5|4453.5|4454.5|4452|199
1752245150000|2025-07-11 14:45:50|||||||||75
1752245160000|2025-07-11 14:46:00|4456|4455.5|4455|4454|4456|4455.5|4454.5|4454|322
1752245170000|2025-07-11 14:46:10|||||||||355
1752245180000|2025-07-11 14:46:20|4454|4454.5|4453.5|4453|4454|4454.5|4453.5|4453|177
1752245190000|2025-07-11 14:46:30||4452.5||4452.5||4452.5||4452.5|258
1752245200000|2025-07-11 14:46:40||4453||4452.5||4453||4452.5|602
1752245210000|2025-07-11 14:46:50|||||||||485
1752245220000|2025-07-11 14:47:00|4454|4453|4454|4453.5|4454|4453.5|4454|4453|321
1752245230000|2025-07-11 14:47:10|||||||||100
1752245240000|2025-07-11 14:47:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|472
1752245260000|2025-07-11 14:47:40|4455||4455||4455||4455||655
1752245270000|2025-07-11 14:47:50|||||||||77
1752245280000|2025-07-11 14:48:00|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|114
1752245290000|2025-07-11 14:48:10|4455|4454|4455.5|4455|4456.5|4456|4455|4454|1259
1752245300000|2025-07-11 14:48:20|4454|4453.5|4453.5|4452.5|4454|4453.5|4453.5|4452.5|434
1752245310000|2025-07-11 14:48:30|||||||||423
1752245320000|2025-07-11 14:48:40|4454|4453.5|4454|4453|4454.5|4454|4454|4453|388
1752245330000|2025-07-11 14:48:50||4453.5||4453.5||4453.5||4453|825
1752245340000|2025-07-11 14:49:00||4453||4453||4453||4453|197
1752245350000|2025-07-11 14:49:10|4453.5|4452.5|4454.5|4453|4455|4454|4453.5|4452.5|356
1752245360000|2025-07-11 14:49:20|4454||4454.5||4454.5||4454||157
1752245370000|2025-07-11 14:49:30|4454|4453.5|4455|4454|4455|4454|4454|4453.5|130
1752245380000|2025-07-11 14:49:40|4454.5||4455||4455||4454.5||234
1752245390000|2025-07-11 14:49:50|4456.5|4454.5|4456.5|4455.5|4456.5|4455.5|4456.5|4454.5|75
1752245400000|2025-07-11 14:50:00|4456|4454.5|4455.5|4454.5|4456|4455|4455|4454.5|157
1752245410000|2025-07-11 14:50:10|4456|4455|4456.5|4455.5|4457|4456|4456|4455|321
1752245420000|2025-07-11 14:50:20|4456|4455|4456|4455|4456|4455.5|4456|4455|174
1752245430000|2025-07-11 14:50:30||4455.5||4455.5||4455.5||4455.5|869
1752245440000|2025-07-11 14:50:40|4454.5|4454|4454|4453.5|4454.5|4454|4454|4453.5|2228
1752245450000|2025-07-11 14:50:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|259
1752245460000|2025-07-11 14:51:00|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|414
1752245470000|2025-07-11 14:51:10|4455|4454|4454.5|4454|4455|4454|4454.5|4454|73
1752245480000|2025-07-11 14:51:20|4455|4454.5|4455|4454|4455|4454.5|4455|4454|232
1752245490000|2025-07-11 14:51:30|||||||||128
1752245500000|2025-07-11 14:51:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|105
1752245520000|2025-07-11 14:52:00|4455|4454|4454|4453.5|4455|4454|4454|4453.5|476
1752245530000|2025-07-11 14:52:10|4454.5|4454|4455|4454|4455|4454|4454.5|4454|131
1752245540000|2025-07-11 14:52:20|||||||||161
1752245550000|2025-07-11 14:52:30|4454.5||4454.5||4454.5||4454.5||250
1752245560000|2025-07-11 14:52:40|||||||||220
1752245570000|2025-07-11 14:52:50|4455.5|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|260
1752245580000|2025-07-11 14:53:00|4455||4455||4455.5||4455||0
1752245590000|2025-07-11 14:53:10|4455.5||4455.5||4455.5||4455.5||133
1752245600000|2025-07-11 14:53:20|4455||4455||4455||4455||120
1752245610000|2025-07-11 14:53:30|||||||||13
1752245620000|2025-07-11 14:53:40|||||||||135
1752245630000|2025-07-11 14:53:50|||||||||49
1752245640000|2025-07-11 14:54:00||4454||4454||4454||4454|1584
1752245650000|2025-07-11 14:54:10||4454.5||4454.5||4454.5||4454.5|201
1752245670000|2025-07-11 14:54:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|119
1752245680000|2025-07-11 14:54:40|||||||||339
1752245690000|2025-07-11 14:54:50|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|166
1752245700000|2025-07-11 14:55:00|4454|4453|4454|4453|4454|4453|4454|4453|47
1752245710000|2025-07-11 14:55:10|||||||||113
1752245720000|2025-07-11 14:55:20||4453.5||4453||4453.5||4453|274
1752245730000|2025-07-11 14:55:30|||||||||11
1752245740000|2025-07-11 14:55:40|4455|4454|4455|4454|4455.5|4454|4455|4454|147
1752245750000|2025-07-11 14:55:50|||||||||377
1752245760000|2025-07-11 14:56:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|364
1752245770000|2025-07-11 14:56:10|4454|4453|4454|4453|4454|4453|4454|4453|5
1752245780000|2025-07-11 14:56:20|4453|4452|4453|4452|4453|4452|4453|4452|734
1752245790000|2025-07-11 14:56:30||4452.5||4452||4452.5||4452|54
1752245810000|2025-07-11 14:56:50|||||||||257
1752245840000|2025-07-11 14:57:20|4452.5||4452.5||4452.5||4452.5||20
1752245850000|2025-07-11 14:57:30|4453||4453||4453||4453||21
1752245860000|2025-07-11 14:57:40||4452.5||4452.5||4452.5||4452.5|83
1752245870000|2025-07-11 14:57:50||4452||4452||4452||4452|207
1752245880000|2025-07-11 14:58:00|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|78
1752245890000|2025-07-11 14:58:10|||||||||119
1752245900000|2025-07-11 14:58:20|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453|200
1752245910000|2025-07-11 14:58:30|||||||||4
1752245920000|2025-07-11 14:58:40|4454.5||4454.5||4454.5||4454.5||62
1752245930000|2025-07-11 14:58:50||4454||4453.5||4454||4453.5|2
1752245940000|2025-07-11 14:59:00|4452|4451.5|4452|4451|4452|4451.5|4452|4451|215
1752245950000|2025-07-11 14:59:10|||||||||32
1752245960000|2025-07-11 14:59:20||4451.5||4451||4451.5||4451|41
1752245970000|2025-07-11 14:59:30|||||||||382
1752245980000|2025-07-11 14:59:40|4451.5||4452||4452||4451.5||158
1752245990000|2025-07-11 14:59:50|||||||||440
1752246000000|2025-07-11 15:00:00|4451.5|4450.5|4452|4451.5|4452.5|4451.5|4450.5|4449.5|740
1752246010000|2025-07-11 15:00:10|4452.5||4452.5||4452.5||4452.5||333
1752246020000|2025-07-11 15:00:20|4453|4452|4453|4452|4453|4452|4453|4452|121
1752246030000|2025-07-11 15:00:30|4454|4453.5|4454.5|4453.5|4455|4454|4454|4453|217
1752246040000|2025-07-11 15:00:40|4454|4453|4454|4453|4454|4453|4454|4453|514
1752246050000|2025-07-11 15:00:50|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|622
1752246060000|2025-07-11 15:01:00||4453.5||4453||4453.5||4453|43
1752246070000|2025-07-11 15:01:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|446
1752246080000|2025-07-11 15:01:20|4453||4453||4453||4453||254
1752246090000|2025-07-11 15:01:30|||||||||27
1752246100000|2025-07-11 15:01:40|4452.5|4452|4452|4451.5|4452.5|4452|4452|4451.5|778
1752246110000|2025-07-11 15:01:50|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452|1384
1752246120000|2025-07-11 15:02:00||4452||4452||4452||4452|288
1752246130000|2025-07-11 15:02:10|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|52
1752246140000|2025-07-11 15:02:20||4452.5||4452.5||4452.5||4452.5|535
1752246150000|2025-07-11 15:02:30|||||||||46
1752246160000|2025-07-11 15:02:40||4453||4453||4453||4453|10
1752246170000|2025-07-11 15:02:50|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|851
1752246180000|2025-07-11 15:03:00|||||||||31
1752246190000|2025-07-11 15:03:10|4453|4452|4452.5|4452|4453|4452|4452.5|4452|125
1752246200000|2025-07-11 15:03:20|||||||||95
1752246210000|2025-07-11 15:03:30||4451.5||4451.5||4451.5||4451.5|39
1752246220000|2025-07-11 15:03:40|4453|4452|4453|4452.5|4453|4452.5|4453|4452|43
1752246230000|2025-07-11 15:03:50|4453.5|4453|4455|4454|4455|4454.5|4453.5|4453|206
1752246240000|2025-07-11 15:04:00|||||||||224
1752246250000|2025-07-11 15:04:10|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|766
1752246260000|2025-07-11 15:04:20|4453|4452|4452.5|4452|4453|4452|4452.5|4452|204
1752246270000|2025-07-11 15:04:30|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|53
1752246280000|2025-07-11 15:04:40|||||||||110
1752246290000|2025-07-11 15:04:50|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|426
1752246300000|2025-07-11 15:05:00|4452.5|4452|4454|4453|4454|4453|4452.5|4451.5|362
1752246310000|2025-07-11 15:05:10|4455|4454|4455|4453.5|4455|4454|4454.5|4453.5|200
1752246320000|2025-07-11 15:05:20|4454.5||4454.5||4454.5||4454.5||0
1752246330000|2025-07-11 15:05:30|4455.5|4454|4456|4455|4456|4455.5|4455.5|4454|555
1752246340000|2025-07-11 15:05:40|||||||||2
1752246350000|2025-07-11 15:05:50|||||||||138
1752246360000|2025-07-11 15:06:00|||||||||639
1752246370000|2025-07-11 15:06:10|4455.5|4455.5|4455.5|4454.5|4455.5|4455.5|4455.5|4454.5|240
1752246390000|2025-07-11 15:06:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|5010
1752246400000|2025-07-11 15:06:40||4453.5||4453.5||4453.5||4453.5|156
1752246410000|2025-07-11 15:06:50||4454||4454||4454||4454|139
1752246420000|2025-07-11 15:07:00|4454|4453.5|4453.5|4453|4454|4453.5|4453.5|4453|785
1752246430000|2025-07-11 15:07:10|||||||||204
1752246440000|2025-07-11 15:07:20|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|1681
1752246450000|2025-07-11 15:07:30|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|294
1752246460000|2025-07-11 15:07:40||4455||4455||4455||4455|32
1752246470000|2025-07-11 15:07:50||4454.5||4454.5||4454.5||4454.5|49
1752246480000|2025-07-11 15:08:00|4457|4456|4457.5|4457|4457.5|4457|4456.5|4455.5|379
1752246490000|2025-07-11 15:08:10|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|284
1752246500000|2025-07-11 15:08:20||4456||4456||4456||4456|142
1752246510000|2025-07-11 15:08:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|323
1752246520000|2025-07-11 15:08:40|4456|4455|4456|4455.5|4456|4455.5|4456|4455|884
1752246530000|2025-07-11 15:08:50|||||||||10
1752246540000|2025-07-11 15:09:00||4455||4455||4455||4455|137
1752246560000|2025-07-11 15:09:20|||||||||247
1752246570000|2025-07-11 15:09:30|||||||||224
1752246580000|2025-07-11 15:09:40|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4454|194
1752246590000|2025-07-11 15:09:50|4457|4454|4457|4455.5|4457|4455.5|4457|4454|149
1752246600000|2025-07-11 15:10:00|4456.5|4455|4455.5|4455|4456.5|4455|4455.5|4455|177
1752246610000|2025-07-11 15:10:10|4456||4456||4456||4456||99
1752246620000|2025-07-11 15:10:20|4457|4455.5|4457|4456.5|4457|4456.5|4457|4455.5|55
1752246630000|2025-07-11 15:10:30|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|193
1752246640000|2025-07-11 15:10:40|||||||||5
1752246650000|2025-07-11 15:10:50|||||||||290
1752246660000|2025-07-11 15:11:00|4457|4456|4457|4456.5|4457|4456.5|4457|4456|1088
1752246670000|2025-07-11 15:11:10|||||||||569
1752246680000|2025-07-11 15:11:20||4456||4456||4456||4456|548
1752246690000|2025-07-11 15:11:30||4456.5||4456.5||4456.5||4456.5|66
1752246700000|2025-07-11 15:11:40|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|159
1752246710000|2025-07-11 15:11:50|4456.5|4455|4455.5|4455|4456.5|4455|4455.5|4455|701
1752246720000|2025-07-11 15:12:00|||||||||231
1752246730000|2025-07-11 15:12:10|4456|4455.5|4456|4455|4456|4455.5|4456|4455|270
1752246740000|2025-07-11 15:12:20||4455.5||4455.5||4455.5||4455|465
1752246750000|2025-07-11 15:12:30||4455||4455.5||4455.5||4455|288
1752246760000|2025-07-11 15:12:40|4456.5|4456|4457|4456|4457|4456|4456.5|4456|139
1752246770000|2025-07-11 15:12:50|||||||||1
1752246780000|2025-07-11 15:13:00|4456.5|4455.5|4455.5|4455|4456.5|4455.5|4455.5|4455|407
1752246790000|2025-07-11 15:13:10|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|549
1752246800000|2025-07-11 15:13:20|4454|4453|4454|4453|4454.5|4453.5|4454|4453|481
1752246810000|2025-07-11 15:13:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|143
1752246820000|2025-07-11 15:13:40|||||||||159
1752246830000|2025-07-11 15:13:50|4453|4451.5|4452|4451|4453|4451.5|4452|4451|92
1752246840000|2025-07-11 15:14:00|4453.5|4452.5|4453|4452|4453.5|4452.5|4452.5|4451.5|635
1752246850000|2025-07-11 15:14:10|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451.5|310
1752246860000|2025-07-11 15:14:20|4452|4451|4452|4451.5|4452|4451.5|4452|4451|100
1752246870000|2025-07-11 15:14:30|4452.5|4450.5|4451|4450|4452.5|4450.5|4451|4450|764
1752246880000|2025-07-11 15:14:40|||||||||672
1752246890000|2025-07-11 15:14:50|||||||||418
1752246900000|2025-07-11 15:15:00||4450.5||4450||4450.5||4450|370
1752246910000|2025-07-11 15:15:10||4450.5||4450||4450.5||4450|160
1752246920000|2025-07-11 15:15:20||4450.5||4450.5||4450.5||4450.5|63
1752246930000|2025-07-11 15:15:30|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|308
1752246940000|2025-07-11 15:15:40|4451|4449.5|4450|4449.5|4451|4449.5|4450|4449.5|66
1752246950000|2025-07-11 15:15:50|4450.5|4450|4451|4450|4451|4450|4450|4450|70
1752246960000|2025-07-11 15:16:00|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|385
1752246970000|2025-07-11 15:16:10|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|371
1752246980000|2025-07-11 15:16:20|4450.5||4450.5||4450.5||4450.5||13
1752246990000|2025-07-11 15:16:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|58
1752247000000|2025-07-11 15:16:40|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|410
1752247010000|2025-07-11 15:16:50|||||||||1117
1752247020000|2025-07-11 15:17:00|4449.5|4449|4450|4449|4450|4449|4449.5|4449|261
1752247030000|2025-07-11 15:17:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|455
1752247040000|2025-07-11 15:17:20|4448.5|4448|4448|4447.5|4448.5|4448|4448|4447|451
1752247050000|2025-07-11 15:17:30|4448.5||4448.5||4448.5||4448.5||229
1752247060000|2025-07-11 15:17:40||4448||4447.5||4448||4447.5|146
1752247080000|2025-07-11 15:18:00|4448|4447|4447|4446.5|4448|4447.5|4447|4446.5|955
1752247090000|2025-07-11 15:18:10|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|268
1752247100000|2025-07-11 15:18:20|||||||||106
1752247110000|2025-07-11 15:18:30|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|5
1752247120000|2025-07-11 15:18:40||4446||4446||4446||4446|196
1752247130000|2025-07-11 15:18:50|4446.5|4446.5|4446.5|4445.5|4446.5|4446.5|4446.5|4445.5|452
1752247140000|2025-07-11 15:19:00|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|10
1752247150000|2025-07-11 15:19:10|||||||||9
1752247160000|2025-07-11 15:19:20|||||||||552
1752247170000|2025-07-11 15:19:30|||||||||137
1752247180000|2025-07-11 15:19:40|4447.5||4447.5||4447.5||4447.5||688
1752247190000|2025-07-11 15:19:50|4447||4447||4447||4447||0
1752247200000|2025-07-11 15:20:00|||||||||263
1752247210000|2025-07-11 15:20:10|||||||||187
1752247220000|2025-07-11 15:20:20|4447.5||4447||4447.5||4447||108
1752247230000|2025-07-11 15:20:30|||||||||16
1752247240000|2025-07-11 15:20:40|||||||||239
1752247250000|2025-07-11 15:20:50|4446.5|4446|4447|4446|4447|4446|4446.5|4445.5|356
1752247260000|2025-07-11 15:21:00|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|30
1752247270000|2025-07-11 15:21:10|4448|4447|4448|4447|4448|4447|4448|4447|234
1752247280000|2025-07-11 15:21:20|||||||||3
1752247290000|2025-07-11 15:21:30|||||||||11
1752247300000|2025-07-11 15:21:40|||||||||7
1752247320000|2025-07-11 15:22:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|397
1752247330000|2025-07-11 15:22:10|4448|4447.5|4448.5|4448|4448.5|4448|4448|4447.5|193
1752247340000|2025-07-11 15:22:20|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|1623
1752247350000|2025-07-11 15:22:30|||||||||117
1752247360000|2025-07-11 15:22:40|4449|4448.5|4449|4448|4449|4448.5|4449|4448|700
1752247370000|2025-07-11 15:22:50||4448.5||4448||4448.5||4448|738
1752247380000|2025-07-11 15:23:00|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|315
1752247390000|2025-07-11 15:23:10|4449.5|4448|4449|4448|4449.5|4448|4449|4448|561
1752247400000|2025-07-11 15:23:20|||||||||231
1752247410000|2025-07-11 15:23:30|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448|1129
1752247420000|2025-07-11 15:23:40||4448.5||4448.5||4449||4448.5|1417
1752247430000|2025-07-11 15:23:50|||||||||229
1752247440000|2025-07-11 15:24:00|4450|4449|4450|4449|4450|4449|4450|4449|130
1752247450000|2025-07-11 15:24:10|4449.5||4450||4450||4449.5||354
1752247460000|2025-07-11 15:24:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|66
1752247470000|2025-07-11 15:24:30|4450|4450|4450.5|4450|4450.5|4450|4450|4450|170
1752247480000|2025-07-11 15:24:40||4449.5||4449.5||4449.5||4449.5|535
1752247490000|2025-07-11 15:24:50|4451|4450|4451|4450|4451|4450|4451|4450|420
1752247500000|2025-07-11 15:25:00|4450.5||4450.5||4450.5||4450.5||501
1752247510000|2025-07-11 15:25:10|4450|4449.5|4450|4449|4450|4449.5|4449.5|4448.5|709
1752247520000|2025-07-11 15:25:20||4449.5||4449.5||4449.5||4449|37
1752247530000|2025-07-11 15:25:30|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|485
1752247540000|2025-07-11 15:25:40|4450|4449|4449.5|4449|4450|4449|4449.5|4448.5|819
1752247550000|2025-07-11 15:25:50||4448.5||4448.5||4448.5||4448.5|154
1752247560000|2025-07-11 15:26:00|4449|4449|4449.5|4448.5|4450|4449|4449|4448.5|1147
1752247570000|2025-07-11 15:26:10|||||||||115
1752247580000|2025-07-11 15:26:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|168
1752247590000|2025-07-11 15:26:30|4448.5|4448|4448.5|4447.5|4448.5|4448|4448.5|4447.5|598
1752247600000|2025-07-11 15:26:40||4448||4447.5||4448||4447.5|268
1752247620000|2025-07-11 15:27:00|||||||||1
1752247630000|2025-07-11 15:27:10|4450|4448.5|4450.5|4450|4452|4451|4449.5|4448.5|1791
1752247640000|2025-07-11 15:27:20|4450|4449.5|4450|4449|4450|4449.5|4449.5|4449|1211
1752247650000|2025-07-11 15:27:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|551
1752247660000|2025-07-11 15:27:40|4450|4449|4450.5|4449.5|4450.5|4450|4450|4449|680
1752247670000|2025-07-11 15:27:50|4451|4450|4451|4450|4451|4450.5|4451|4450|637
1752247680000|2025-07-11 15:28:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|629
1752247690000|2025-07-11 15:28:10|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450|295
1752247700000|2025-07-11 15:28:20|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|944
1752247710000|2025-07-11 15:28:30||4450.5||4450.5||4450.5||4450.5|781
1752247720000|2025-07-11 15:28:40|||||||||232
1752247730000|2025-07-11 15:28:50|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|581
1752247740000|2025-07-11 15:29:00||4450||4450||4450||4449.5|653
1752247750000|2025-07-11 15:29:10|4450|4449.5|4450|4449|4450|4449.5|4450|4449|822
1752247760000|2025-07-11 15:29:20|4450.5|4449.5|4450|4449|4450.5|4449.5|4450|4449|571
1752247770000|2025-07-11 15:29:30||4449.5||4449||4449.5||4449|536
1752247780000|2025-07-11 15:29:40|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|57
1752247790000|2025-07-11 15:29:50|4449|4448|4449|4448|4449|4448.5|4449|4447.5|721
1752562800000|2025-07-15 07:00:00|4438|4433.5|4442|4439.5|4444|4440.5|4436|4433|140
1752562810000|2025-07-15 07:00:10|4441|4439|4441|4439|4441.5|4439|4441|4438.5|275
1752562820000|2025-07-15 07:00:20|4445.5|4441.5|4448.5|4446.5|4448.5|4446.5|4445.5|4441.5|228
1752562830000|2025-07-15 07:00:30|4453.5|4447|4453.5|4451.5|4454|4451.5|4453.5|4447|70
1752562840000|2025-07-15 07:00:40|4453|4453|4455|4453|4455|4453|4453|4453|608
1752562850000|2025-07-15 07:00:50|4457|4454|4457|4455|4457|4455|4457|4454|10
1752562860000|2025-07-15 07:01:00|4457.5|4456|4460|4457.5|4460|4457.5|4457.5|4456|2
1752562870000|2025-07-15 07:01:10|4454.5|4452|4447.5|4445|4454.5|4452|4447.5|4445|160
1752562880000|2025-07-15 07:01:20|4448|4445.5|4443.5|4442|4448|4445.5|4443.5|4441.5|21
1752562890000|2025-07-15 07:01:30|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|60
1752562900000|2025-07-15 07:01:40|4441|4437.5|4440|4437.5|4441|4437.5|4438.5|4436.5|241
1752562910000|2025-07-15 07:01:50|4438.5|4438|4438.5|4436|4439|4438.5|4438.5|4435.5|214
1752562920000|2025-07-15 07:02:00|4438|4435.5|4438.5|4436.5|4438.5|4436.5|4435.5|4434|324
1752562930000|2025-07-15 07:02:10|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|218
1752562940000|2025-07-15 07:02:20|4436.5|4438|4439|4436.5|4440|4438|4436.5|4436.5|139
1752562950000|2025-07-15 07:02:30|4439.5|4437|4439|4436.5|4439.5|4437|4439|4436|102
1752562960000|2025-07-15 07:02:40|4440|4437|4440|4437|4440|4437|4440|4437|1
1752562970000|2025-07-15 07:02:50||4437.5||4438||4438||4437.5|2
1752562980000|2025-07-15 07:03:00|4442.5|4440|4442.5|4440|4444|4442|4441.5|4440|154
1752562990000|2025-07-15 07:03:10|4444|4441.5|4445|4443.5|4447|4444.5|4444|4441.5|170
1752563000000|2025-07-15 07:03:20|||||||||2
1752563010000|2025-07-15 07:03:30|4444|4442.5|4442|4440|4444|4442.5|4442|4440|209
1752563020000|2025-07-15 07:03:40|4441|4439|4440.5|4439|4441|4439|4440.5|4439|379
1752563030000|2025-07-15 07:03:50|||||||||1
1752563040000|2025-07-15 07:04:00|4445|4443.5|4449|4447|4449|4447|4444|4442|16457
1752563050000|2025-07-15 07:04:10|4448|4446.5|4448|4446.5|4448|4447.5|4448|4446.5|107
1752563060000|2025-07-15 07:04:20||4447||4447||4447||4447|740
1752563070000|2025-07-15 07:04:30|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|38
1752563080000|2025-07-15 07:04:40|4449.5|4446.5|4447.5|4445|4449.5|4447.5|4447.5|4445|1594
1752563090000|2025-07-15 07:04:50|4447|4445.5|4447.5|4445|4447.5|4445.5|4447|4444.5|1024
1752563100000|2025-07-15 07:05:00|4447|4445.5|4447|4445.5|4448|4447|4447|4445.5|1572
1752563110000|2025-07-15 07:05:10|4446.5|4444.5|4440|4438|4446.5|4444.5|4440|4438|2828
1752563120000|2025-07-15 07:05:20|4439.5||4439.5||4439.5||4439.5||21
1752563130000|2025-07-15 07:05:30|4435.5|4434|4440|4438|4440.5|4439|4435.5|4434|37
1752563140000|2025-07-15 07:05:40|4437.5|4435.5|4438|4435.5|4439|4436.5|4436.5|4434|924
1752563150000|2025-07-15 07:05:50|4437|4435|4437|4435|4437|4436.5|4437|4435|105
1752563160000|2025-07-15 07:06:00|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1752563170000|2025-07-15 07:06:10|4435.5|4433|4435|4432.5|4435.5|4433|4435|4432|0
1752563180000|2025-07-15 07:06:20|4435.5|4433|4435|4433|4435.5|4433.5|4435|4433|25
1752563190000|2025-07-15 07:06:30|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|45
1752563210000|2025-07-15 07:06:50|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|90
1752563220000|2025-07-15 07:07:00|||||||||27
1752563230000|2025-07-15 07:07:10|4432.5|4430.5|4432|4430.5|4432.5|4431.5|4432|4430.5|28
1752563240000|2025-07-15 07:07:20||4429.5||4429.5||4429.5||4429.5|33
1752563250000|2025-07-15 07:07:30|4431.5|4429|4431|4429|4431.5|4429|4431|4429|19
1752563270000|2025-07-15 07:07:50|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|161
1752563280000|2025-07-15 07:08:00|4431|4428.5|4429.5|4428|4431|4429|4429.5|4428|430
1752563290000|2025-07-15 07:08:10|4430.5|4428.5|4431|4428.5|4431|4428.5|4430.5|4428.5|22
1752563300000|2025-07-15 07:08:20|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1752563310000|2025-07-15 07:08:30|4430|4429|4430.5|4429|4430.5|4429|4430|4429|667
1752563320000|2025-07-15 07:08:40|4429.5|4427.5|4429.5|4427.5|4429.5|4427.5|4429.5|4427.5|0
1752563330000|2025-07-15 07:08:50|4429|4426.5|4428.5|4426.5|4429|4427|4427.5|4426.5|226
1752563340000|2025-07-15 07:09:00|4427.5|4427|4427|4426|4427.5|4427.5|4427|4426|97
1752563350000|2025-07-15 07:09:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1752563360000|2025-07-15 07:09:20|4428.5|4428|4422|4421|4428.5|4428|4421|4420|363
1752563370000|2025-07-15 07:09:30|4423.5|4423|4424.5|4423|4424.5|4423|4423.5|4423|275
1752563380000|2025-07-15 07:09:40|4425|4425|4426.5|4424.5|4426.5|4425|4424.5|4422.5|113
1752563390000|2025-07-15 07:09:50|4425.5|4423.5|4425|4423|4425.5|4423.5|4424.5|4422.5|28
1752563400000|2025-07-15 07:10:00|4424.5|4423.5|4425.5|4424|4425.5|4424|4424.5|4423.5|327
1752563410000|2025-07-15 07:10:10|4424|4422|4423.5|4422|4425|4423.5|4423.5|4422|78
1752563420000|2025-07-15 07:10:20||4422.5||4422.5||4422.5||4422.5|0
1752563430000|2025-07-15 07:10:30|4426.5|4425|4425.5|4423.5|4426.5|4425|4425|4423|165
1752563440000|2025-07-15 07:10:40|4425|4423|4424.5|4423|4425|4423|4424.5|4423|28
1752563450000|2025-07-15 07:10:50|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|13
1752563460000|2025-07-15 07:11:00|4426.5|4424.5|4426.5|4425.5|4426.5|4425.5|4426.5|4424.5|49517
1752563470000|2025-07-15 07:11:10|4428.5|4426.5|4428|4425.5|4428.5|4426.5|4427.5|4425.5|0
1752563480000|2025-07-15 07:11:20|4427.5|4426|4427|4426|4428|4426|4427|4426|286
1752563490000|2025-07-15 07:11:30|||||||||16
1752563500000|2025-07-15 07:11:40|4429.5|4428.5|4429.5|4428|4430.5|4429.5|4429.5|4428|104
1752563510000|2025-07-15 07:11:50|||||||||1
1752563520000|2025-07-15 07:12:00|4429||4429||4429||4429||110
1752563540000|2025-07-15 07:12:20|4430|4429|4430|4428|4430|4429|4429|4428|72
1752563550000|2025-07-15 07:12:30|4432.5|4428.5|4432.5|4430.5|4432.5|4430.5|4432.5|4428.5|13
1752563560000|2025-07-15 07:12:40||4431||4431||4431.5||4431|270
1752563570000|2025-07-15 07:12:50|||||||||1
1752563580000|2025-07-15 07:13:00|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|301
1752563590000|2025-07-15 07:13:10|4429|4428|4429|4428|4429|4428|4429|4428|1
1752563600000|2025-07-15 07:13:20|4428.5|4426.5|4427|4425.5|4428.5|4427|4427|4425.5|247
1752563610000|2025-07-15 07:13:30|4426.5||4426.5||4426.5||4426.5||18
1752563620000|2025-07-15 07:13:40|4426|4425|4426.5|4424.5|4426.5|4425|4424.5|4423|87
1752563630000|2025-07-15 07:13:50|4426|4425|4426.5|4425|4426.5|4425|4426|4425|20
1752563640000|2025-07-15 07:14:00|4427.5|4425.5|4427.5|4425.5|4427.5|4425.5|4427.5|4425.5|20
1752563650000|2025-07-15 07:14:10|4427|4425|4427|4425|4427|4425|4427|4425|1
1752563660000|2025-07-15 07:14:20|4426.5||4426.5||4426.5||4426.5||0
1752563670000|2025-07-15 07:14:30|4428|4426|4428.5|4426.5|4428.5|4426.5|4428|4426|468
1752563680000|2025-07-15 07:14:40|4428||4428||4428||4428||0
1752563690000|2025-07-15 07:14:50|4427|4425.5|4428|4426.5|4428|4426.5|4427|4425.5|24
1752563700000|2025-07-15 07:15:00|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|178
1752563720000|2025-07-15 07:15:20|4425|4423|4423|4421.5|4425|4423|4423|4421.5|57
1752563730000|2025-07-15 07:15:30|4424|4422|4425.5|4424|4425.5|4424|4424|4422|244
1752563740000|2025-07-15 07:15:40||4424.5||4424.5||4424.5||4424.5|0
1752563750000|2025-07-15 07:15:50|4427.5|4425|4427|4425|4427.5|4425|4427|4425|55
1752563760000|2025-07-15 07:16:00|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424|0
1752563770000|2025-07-15 07:16:10|||||||||124
1752563780000|2025-07-15 07:16:20|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|168
1752563790000|2025-07-15 07:16:30||4424||4423.5||4424||4423.5|130
1752563800000|2025-07-15 07:16:40||4424||4424||4424||4424|124
1752563810000|2025-07-15 07:16:50|4425|4424.5|4426|4424.5|4426.5|4424.5|4425|4424.5|16
1752563820000|2025-07-15 07:17:00|4426.5||4426||4426.5||4426||0
1752563830000|2025-07-15 07:17:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|61
1752563840000|2025-07-15 07:17:20|4425||4425||4425||4425||9
1752563850000|2025-07-15 07:17:30|||||||||31
1752563860000|2025-07-15 07:17:40|||||||||247
1752563870000|2025-07-15 07:17:50||4424||4424||4424||4423.5|23
1752563880000|2025-07-15 07:18:00|4427.5|4424.5|4427.5|4426.5|4427.5|4426.5|4427.5|4424.5|58
1752563890000|2025-07-15 07:18:10|4429.5|4427|4430.5|4429|4431|4429|4429.5|4427|270
1752563900000|2025-07-15 07:18:20|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|2
1752563920000|2025-07-15 07:18:40|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|132
1752563940000|2025-07-15 07:19:00|4429.5|4428.5|4430.5|4429|4431|4429|4429.5|4428.5|57
1752563950000|2025-07-15 07:19:10|4431||4431||4431||4431||0
1752563960000|2025-07-15 07:19:20|||||||||1
1752563970000|2025-07-15 07:19:30||4429.5||4429.5||4429.5||4429.5|20
1752563980000|2025-07-15 07:19:40|||||||||116
1752563990000|2025-07-15 07:19:50|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|37
1752564000000|2025-07-15 07:20:00|4432.5|4431|4432.5|4431.5|4433.5|4432|4432|4431|52
1752564020000|2025-07-15 07:20:20|4433.5|4430.5|4433.5|4431.5|4433.5|4431.5|4433.5|4430.5|1
1752564030000|2025-07-15 07:20:30|4433|4433|4434|4433.5|4434|4433.5|4433|4433|30
1752564040000|2025-07-15 07:20:40||4433||4433||4433||4433|1
1752564050000|2025-07-15 07:20:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|98
1752564060000|2025-07-15 07:21:00|4433|4432|4431.5|4431|4433|4432|4431.5|4430.5|96
1752564070000|2025-07-15 07:21:10|||||||||60
1752564090000|2025-07-15 07:21:30||4430.5||4430.5||4430.5||4430.5|182
1752564100000|2025-07-15 07:21:40||4431||4430||4431||4430|116
1752564110000|2025-07-15 07:21:50||4430.5||4430.5||4430.5||4430.5|13
1752564120000|2025-07-15 07:22:00|||||||||56
1752564130000|2025-07-15 07:22:10||4431||4431||4431||4431|24
1752564140000|2025-07-15 07:22:20|4432|4432.5|4433.5|4433|4433.5|4433|4432|4432.5|197
1752564150000|2025-07-15 07:22:30|||||||||42
1752564160000|2025-07-15 07:22:40|4435|4433.5|4433|4432.5|4435|4433.5|4433|4432.5|3
1752564170000|2025-07-15 07:22:50||4432||4432||4432||4432|110
1752564180000|2025-07-15 07:23:00|4432.5||4433||4433||4432.5||0
1752564200000|2025-07-15 07:23:20|||||||||69
1752564230000|2025-07-15 07:23:50|||||||||134
1752564250000|2025-07-15 07:24:10|4432.5||4432.5||4432.5||4432.5||20
1752564260000|2025-07-15 07:24:20|4433|4432.5|4432.5|4432|4433|4432.5|4432.5|4432|362
1752564300000|2025-07-15 07:25:00|||||||||757
1752564310000|2025-07-15 07:25:10|4433|4432.5|4433|4432|4433|4432.5|4433|4432|152
1752564360000|2025-07-15 07:26:00|||||||||488
1752564380000|2025-07-15 07:26:20|4434|4432.5|4436|4434.5|4436|4434.5|4434|4432.5|105
1752564390000|2025-07-15 07:26:30|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|156
1752564400000|2025-07-15 07:26:40|4436||4436||4436||4436||56
1752564420000|2025-07-15 07:27:00|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|20
1752564430000|2025-07-15 07:27:10|4436|4433|4434|4433.5|4436|4433.5|4434|4433|113
1752564450000|2025-07-15 07:27:30|||||||||69
1752564470000|2025-07-15 07:27:50|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|224
1752564500000|2025-07-15 07:28:20|||||||||525
1752564570000|2025-07-15 07:29:30|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|1189
1752564580000|2025-07-15 07:29:40|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|89
1752564600000|2025-07-15 07:30:00|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|42
1752564610000|2025-07-15 07:30:10|4437|4436|4436.5|4436|4437|4436|4436.5|4436|36
1752564620000|2025-07-15 07:30:20|4436|4435.5|4436|4435.5|4436|4435.5|4435.5|4435|122
1752564630000|2025-07-15 07:30:30|4435|4434.5|4435.5|4434.5|4435.5|4435|4435|4434.5|215
1752564640000|2025-07-15 07:30:40|||||||||5
1752564650000|2025-07-15 07:30:50|4435|4434|4434.5|4434|4435|4434|4434.5|4434|77
1752564660000|2025-07-15 07:31:00|4434|4433.5|4436|4435.5|4436|4435.5|4433.5|4433|342
1752564670000|2025-07-15 07:31:10|||||||||152
1752564690000|2025-07-15 07:31:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|126
1752564700000|2025-07-15 07:31:40|4435|4434.5|4435|4434|4435|4434.5|4435|4434|118
1752564710000|2025-07-15 07:31:50|||||||||224
1752564720000|2025-07-15 07:32:00|4434.5|4434.5|4434.5|4434|4434.5|4434.5|4434.5|4434|1067
1752564730000|2025-07-15 07:32:10|||||||||180
1752564740000|2025-07-15 07:32:20|||||||||1061
1752564750000|2025-07-15 07:32:30|4435||4435||4435||4435||93
1752564760000|2025-07-15 07:32:40||4434.5||4434.5||4434.5||4434.5|0
1752564780000|2025-07-15 07:33:00||4434||4434||4434||4434|19
1752564790000|2025-07-15 07:33:10|||||||||15
1752564800000|2025-07-15 07:33:20||4434.5||4434.5||4434.5||4434.5|0
1752564810000|2025-07-15 07:33:30|||||||||1134
1752564820000|2025-07-15 07:33:40|||||||||637
1752564830000|2025-07-15 07:33:50|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|1051
1752564840000|2025-07-15 07:34:00|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|836
1752564850000|2025-07-15 07:34:10|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|155
1752564860000|2025-07-15 07:34:20||4433.5||4433.5||4433.5||4433.5|535
1752564870000|2025-07-15 07:34:30|4436.5|4434|4436.5|4436|4436.5|4436|4436.5|4434|86
1752564880000|2025-07-15 07:34:40|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|62
1752564890000|2025-07-15 07:34:50|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|91
1752564900000|2025-07-15 07:35:00|||||||||25
1752564910000|2025-07-15 07:35:10|4438|4437|4437.5|4436.5|4438|4437|4437|4436.5|116
1752564920000|2025-07-15 07:35:20||4437||4437||4437||4437|0
1752564930000|2025-07-15 07:35:30|4438.5|4436.5|4438.5|4438|4438.5|4438|4438.5|4436.5|17
1752564940000|2025-07-15 07:35:40|4439.5||4439.5||4439.5||4439.5||16
1752564960000|2025-07-15 07:36:00|4439||4439.5||4439.5||4439||112
1752564970000|2025-07-15 07:36:10||4438.5||4438.5||4438.5||4438|0
1752565000000|2025-07-15 07:36:40||4439||4438.5||4439||4438.5|119
1752565010000|2025-07-15 07:36:50|4439|4438|4439|4438|4439|4438|4439|4438|50
1752565020000|2025-07-15 07:37:00|||||||||143
1752565030000|2025-07-15 07:37:10|4438.5|4437.5|4437.5|4437|4438.5|4437.5|4437.5|4437|201
1752565040000|2025-07-15 07:37:20|4437|4436.5|4437|4436|4437|4436.5|4437|4436|246
1752565050000|2025-07-15 07:37:30|||||||||111
1752565060000|2025-07-15 07:37:40|4436.5||4436.5||4436.5||4436.5||66
1752565070000|2025-07-15 07:37:50||4435.5||4436||4436||4435.5|222
1752565080000|2025-07-15 07:38:00|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|110
1752565090000|2025-07-15 07:38:10|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|224
1752565100000|2025-07-15 07:38:20|||||||||300
1752565110000|2025-07-15 07:38:30||4435.5||4435.5||4435.5||4435.5|172
1752565130000|2025-07-15 07:38:50|4436|4435|4436|4435|4436|4435|4436|4435|0
1752565140000|2025-07-15 07:39:00|4436.5||4436.5||4436.5||4436||4
1752565150000|2025-07-15 07:39:10|||||||||100
1752565160000|2025-07-15 07:39:20|||||||||1
1752565180000|2025-07-15 07:39:40||4435.5||4435.5||4435.5||4435.5|0
1752565200000|2025-07-15 07:40:00|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|388
1752565210000|2025-07-15 07:40:10|||||||||5
1752565220000|2025-07-15 07:40:20|||||||||2
1752565230000|2025-07-15 07:40:30|4439.5|4437|4438.5|4437|4439.5|4439|4438.5|4437|133
1752565240000|2025-07-15 07:40:40|4438||4438.5||4438.5||4438||3
1752565260000|2025-07-15 07:41:00|4438||4438||4438||4438||0
1752565280000|2025-07-15 07:41:20|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|214
1752565290000|2025-07-15 07:41:30||4438||4438||4438||4438|72
1752565300000|2025-07-15 07:41:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|146
1752565310000|2025-07-15 07:41:50|4436.5|4436|4437|4436|4437|4436|4436.5|4436|152
1752565320000|2025-07-15 07:42:00|||||||||736
1752565340000|2025-07-15 07:42:20|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|102
1752565360000|2025-07-15 07:42:40|4438||4438||4438.5||4438||8
1752565370000|2025-07-15 07:42:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|66
1752565380000|2025-07-15 07:43:00|4435|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|94
1752565390000|2025-07-15 07:43:10||4434||4434||4434||4434|100
1752565400000|2025-07-15 07:43:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|108
1752565410000|2025-07-15 07:43:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|76
1752565430000|2025-07-15 07:43:50|||||||||2
1752565440000|2025-07-15 07:44:00|4436||4436||4436||4436||74
1752565460000|2025-07-15 07:44:20||4435.5||4435.5||4435.5||4435|16
1752565470000|2025-07-15 07:44:30|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|168
1752565490000|2025-07-15 07:44:50|||||||||242
1752565500000|2025-07-15 07:45:00|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|42
1752565520000|2025-07-15 07:45:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|71
1752565530000|2025-07-15 07:45:30||4434||4434||4434||4434|33
1752565540000|2025-07-15 07:45:40||4433.5||4433.5||4433.5||4433.5|25
1752565560000|2025-07-15 07:46:00|4433|4432|4431.5|4430|4433|4432|4431.5|4430|33
1752565570000|2025-07-15 07:46:10|4431|4431|4432|4431|4432|4431|4431|4431|114
1752565580000|2025-07-15 07:46:20|4434.5|4432.5|4433.5|4432.5|4434.5|4432.5|4433.5|4432.5|15
1752565590000|2025-07-15 07:46:30|||||||||16781
1752565600000|2025-07-15 07:46:40||4433||4433||4433||4433|5
1752565610000|2025-07-15 07:46:50|4434|4433.5|4435|4434|4435|4434|4434|4433.5|92
1752565630000|2025-07-15 07:47:10|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|0
1752565640000|2025-07-15 07:47:20|4434||4434||4434||4433.5||0
1752565650000|2025-07-15 07:47:30|4433.5|4432|4432.5|4431|4433.5|4432|4432.5|4431|134
1752565660000|2025-07-15 07:47:40|4432||4432||4432||4432||0
1752565670000|2025-07-15 07:47:50|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|207
1752565680000|2025-07-15 07:48:00|4429.5||4429.5||4429.5||4429.5||30
1752565690000|2025-07-15 07:48:10|||||||||164
1752565700000|2025-07-15 07:48:20|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1752565710000|2025-07-15 07:48:30|4432||4432||4432.5||4432||0
1752565730000|2025-07-15 07:48:50|4431.5|4430|4432|4431|4432|4431|4431.5|4430|134
1752565740000|2025-07-15 07:49:00||4430.5||4430.5||4430.5||4430.5|113
1752565750000|2025-07-15 07:49:10||4431||4431||4431||4431|0
1752565760000|2025-07-15 07:49:20||4431.5||4431.5||4431.5||4431.5|0
1752565790000|2025-07-15 07:49:50|||||||||1
1752565810000|2025-07-15 07:50:10|4431|4430|4431|4430|4431|4430|4431|4430|72
1752565820000|2025-07-15 07:50:20|4430.5|4429.5|4430|4428.5|4430.5|4429.5|4429.5|4428.5|91
1752565830000|2025-07-15 07:50:30|4431|4429|4431|4429.5|4431|4429.5|4431|4429|69
1752565840000|2025-07-15 07:50:40||4430||4430||4430||4430|0
1752565850000|2025-07-15 07:50:50||4429.5||4430||4430||4429.5|40
1752565860000|2025-07-15 07:51:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|27
1752565900000|2025-07-15 07:51:40|||||||||5
1752565920000|2025-07-15 07:52:00|4432||4432||4432||4432||67
1752565930000|2025-07-15 07:52:10|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|0
1752565940000|2025-07-15 07:52:20||4430.5||4430.5||4430.5||4430.5|1191
1752565970000|2025-07-15 07:52:50|||||||||4
1752565980000|2025-07-15 07:53:00||4431||4431||4431||4431|65
1752566000000|2025-07-15 07:53:20|4432.5|4431.5|4432.5|4432|4432.5|4432|4432.5|4431.5|115
1752566010000|2025-07-15 07:53:30|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|11
1752566020000|2025-07-15 07:53:40||4430.5||4430.5||4430.5||4430.5|0
1752566030000|2025-07-15 07:53:50|4430.5|4430|4431.5|4430|4431.5|4430|4430.5|4430|1252
1752566050000|2025-07-15 07:54:10|4431|4430.5|4431|4430|4431.5|4431|4431|4430|1257
1752566060000|2025-07-15 07:54:20|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|51
1752566070000|2025-07-15 07:54:30|4431|4430|4431|4430|4431|4430|4431|4430|148
1752566080000|2025-07-15 07:54:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|13
1752566100000|2025-07-15 07:55:00|4433|4431|4433|4431.5|4433|4431.5|4433|4431|15
1752566110000|2025-07-15 07:55:10|4433.5||4433.5||4433.5||4433.5||12
1752566120000|2025-07-15 07:55:20||4432||4432.5||4432.5||4432|0
1752566130000|2025-07-15 07:55:30|||||||||252
1752566140000|2025-07-15 07:55:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|389
1752566150000|2025-07-15 07:55:50|4430.5|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|134
1752566160000|2025-07-15 07:56:00|||||||||46
1752566170000|2025-07-15 07:56:10|4431|4430|4431|4430|4431|4430|4431|4430|94
1752566180000|2025-07-15 07:56:20|||||||||15
1752566220000|2025-07-15 07:57:00|4432|4431|4432|4431.5|4432|4431.5|4432|4431|18
1752566230000|2025-07-15 07:57:10|||||||||15
1752566240000|2025-07-15 07:57:20||4431||4431.5||4431.5||4431|101
1752566250000|2025-07-15 07:57:30|4434|4432.5|4432|4431.5|4434|4432.5|4432|4431.5|1274
1752566270000|2025-07-15 07:57:50|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|98
1752566300000|2025-07-15 07:58:20||4430.5||4430.5||4430.5||4430.5|1
1752566330000|2025-07-15 07:58:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|256
1752566340000|2025-07-15 07:59:00|||||||||22
1752566350000|2025-07-15 07:59:10|4431|4430|4431|4430|4431|4430|4431|4430|18
1752566360000|2025-07-15 07:59:20|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|35
1752566370000|2025-07-15 07:59:30|4432||4432||4432||4432||397
1752566380000|2025-07-15 07:59:40|||||||||97
1752566390000|2025-07-15 07:59:50|4431.5|4430.5|4432|4431.5|4432|4431.5|4431.5|4430.5|94
1752566400000|2025-07-15 08:00:00|4432.5|4431|4432|4431|4432.5|4431.5|4432|4431|349
1752566410000|2025-07-15 08:00:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|56
1752566420000|2025-07-15 08:00:20|4434|4432|4434|4433|4434|4433|4434|4432|205
1752566430000|2025-07-15 08:00:30|||||||||793
1752566440000|2025-07-15 08:00:40||4433.5||4433.5||4433.5||4433.5|75
1752566450000|2025-07-15 08:00:50|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|294
1752566460000|2025-07-15 08:01:00|||||||||10
1752566470000|2025-07-15 08:01:10|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|120
1752566480000|2025-07-15 08:01:20|4434|4433.5|4433.5|4432.5|4434.5|4433.5|4433.5|4432|207
1752566490000|2025-07-15 08:01:30|||||||||11
1752566500000|2025-07-15 08:01:40|4434|4433|4435.5|4434.5|4436|4435|4434|4433|163
1752566510000|2025-07-15 08:01:50|4436.5|4435|4433.5|4432.5|4436.5|4435|4433.5|4432.5|507
1752566520000|2025-07-15 08:02:00|4433|4432|4434|4432|4434|4432.5|4433|4432|292
1752566530000|2025-07-15 08:02:10||4432.5||4432.5||4432.5||4432.5|1
1752566540000|2025-07-15 08:02:20|4433.5|4432|4435|4434|4435|4434|4433.5|4432|374
1752566550000|2025-07-15 08:02:30||4434.5||4434||4434.5||4434|51
1752566560000|2025-07-15 08:02:40|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|252
1752566570000|2025-07-15 08:02:50|||||||||3
1752566590000|2025-07-15 08:03:10|4433|4432|4433|4432|4433|4432|4433|4432|60
1752566600000|2025-07-15 08:03:20|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|55
1752566610000|2025-07-15 08:03:30|4432||4432||4432||4432||0
1752566620000|2025-07-15 08:03:40||4431||4430.5||4431||4430.5|168
1752566630000|2025-07-15 08:03:50||4431||4430.5||4431||4430.5|0
1752566640000|2025-07-15 08:04:00||4431||4431||4431||4431|4
1752566650000|2025-07-15 08:04:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|82
1752566680000|2025-07-15 08:04:40||4432||4432||4432||4432|330
1752566690000|2025-07-15 08:04:50|4433|4432.5|4433|4432|4433|4432.5|4433|4432|39
1752566710000|2025-07-15 08:05:10|4432.5|4430.5|4432|4431|4432.5|4431|4432|4430.5|4
1752566720000|2025-07-15 08:05:20|||||||||252
1752566730000|2025-07-15 08:05:30|4432.5|4431.5|4432.5|4432|4432.5|4432|4432.5|4431.5|119
1752566740000|2025-07-15 08:05:40|||||||||130
1752566750000|2025-07-15 08:05:50|4432|4431|4432|4431|4432|4431|4432|4431|613
1752566760000|2025-07-15 08:06:00|||||||||8
1752566780000|2025-07-15 08:06:20|4433|4432.5|4433|4432|4433|4432.5|4433|4432|107
1752566790000|2025-07-15 08:06:30|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|199
1752566800000|2025-07-15 08:06:40|4433.5||4433||4433.5||4433||676
1752566810000|2025-07-15 08:06:50|||||||||1274
1752566820000|2025-07-15 08:07:00|||||||||108
1752566830000|2025-07-15 08:07:10|4433.5|4432|4433|4432.5|4433.5|4432.5|4433|4432|251
1752566840000|2025-07-15 08:07:20|||||||||258
1752566850000|2025-07-15 08:07:30|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|890
1752566860000|2025-07-15 08:07:40|||||||||10
1752566870000|2025-07-15 08:07:50|4432.5|4433|4432.5|4432|4432.5|4433|4432.5|4432|187
1752566880000|2025-07-15 08:08:00|4433|4431.5|4431|4430|4433|4431.5|4431|4429.5|132
1752566890000|2025-07-15 08:08:10|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430|935
1752566900000|2025-07-15 08:08:20|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|313
1752566910000|2025-07-15 08:08:30|4433.5|4432|4433.5|4432|4434|4432.5|4433.5|4432|20
1752566920000|2025-07-15 08:08:40|4434|4432.5|4433|4432|4434|4433|4433|4432|29
1752566940000|2025-07-15 08:09:00||4432.5||4432.5||4432.5||4432.5|256
1752566950000|2025-07-15 08:09:10||4432||4432||4432||4432|0
1752566960000|2025-07-15 08:09:20|4435|4433.5|4435|4434|4435|4434|4434.5|4433.5|478
1752566970000|2025-07-15 08:09:30|4434|4433.5|4434|4433|4434|4433.5|4434|4433|163
1752566980000|2025-07-15 08:09:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|55
1752566990000|2025-07-15 08:09:50|||||||||68
1752567000000|2025-07-15 08:10:00|4433||4433||4433||4433||105
1752567010000|2025-07-15 08:10:10|||||||||781
1752567020000|2025-07-15 08:10:20||4432||4432||4432||4432|164
1752567030000|2025-07-15 08:10:30||4432.5||4432||4432.5||4432|0
1752567040000|2025-07-15 08:10:40|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432.5|154
1752567050000|2025-07-15 08:10:50||4433||4433||4433||4433|0
1752567060000|2025-07-15 08:11:00||4433.5||4433.5||4433.5||4433|58
1752567070000|2025-07-15 08:11:10||4433||4433.5||4433.5||4433|0
1752567090000|2025-07-15 08:11:30|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|355
1752567100000|2025-07-15 08:11:40|4435|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|117
1752567110000|2025-07-15 08:11:50|4435||4434.5||4435||4434.5||69
1752567120000|2025-07-15 08:12:00|4434|4433|4433.5|4433|4434|4433|4433.5|4433|83
1752567130000|2025-07-15 08:12:10||4432.5||4432.5||4432.5||4432.5|83
1752567150000|2025-07-15 08:12:30|4433|4432|4432|4431.5|4433|4432|4432|4431.5|143
1752567160000|2025-07-15 08:12:40|4432.5|4432|4433|4432|4433|4432|4432.5|4432|60
1752567170000|2025-07-15 08:12:50|4432.5||4432.5||4432.5||4432.5||0
1752567180000|2025-07-15 08:13:00||4431.5||4431.5||4431.5||4431.5|0
1752567190000|2025-07-15 08:13:10|||||||||3
1752567200000|2025-07-15 08:13:20|||||||||8
1752567210000|2025-07-15 08:13:30|4431|4430.5|4431|4430|4431|4430.5|4431|4430|189
1752567220000|2025-07-15 08:13:40|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|223
1752567240000|2025-07-15 08:14:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|86
1752567250000|2025-07-15 08:14:10|4429|4428|4427.5|4427|4429|4428|4427.5|4427|73
1752567260000|2025-07-15 08:14:20|||||||||97
1752567280000|2025-07-15 08:14:40|4427|4426|4427.5|4427|4427.5|4427|4427|4426|580
1752567290000|2025-07-15 08:14:50|||||||||453
1752567300000|2025-07-15 08:15:00|4427|4426|4430|4428.5|4430|4428.5|4427|4426|107
1752567310000|2025-07-15 08:15:10|4430.5|4429|4430.5|4429|4430.5|4429|4430|4429|109
1752567320000|2025-07-15 08:15:20||4429.5||4429.5||4429.5||4429.5|0
1752567340000|2025-07-15 08:15:40|||||||||22
1752567360000|2025-07-15 08:16:00|4429.5|4429|4429|4427.5|4429.5|4429|4429|4427.5|151
1752567370000|2025-07-15 08:16:10|4428.5||4428||4428.5||4428||50
1752567380000|2025-07-15 08:16:20||4427||4427||4427||4427|64
1752567390000|2025-07-15 08:16:30|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|0
1752567400000|2025-07-15 08:16:40|4430.5|4429|4430|4429|4430.5|4429|4430|4429|0
1752567410000|2025-07-15 08:16:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|129
1752567420000|2025-07-15 08:17:00|4430|4429|4430.5|4429|4430.5|4429|4430|4429|0
1752567430000|2025-07-15 08:17:10||4429.5||4429.5||4429.5||4429.5|0
1752567440000|2025-07-15 08:17:20|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|21
1752567470000|2025-07-15 08:17:50|4430.5|4429|4430|4429|4430.5|4429.5|4430|4429|137
1752567490000|2025-07-15 08:18:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|52
1752567510000|2025-07-15 08:18:30|||||||||28
1752567520000|2025-07-15 08:18:40|4429||4429||4429||4429||0
1752567530000|2025-07-15 08:18:50||4428||4428||4428||4428|30
1752567540000|2025-07-15 08:19:00|4428.5||4428.5||4428.5||4428.5||0
1752567550000|2025-07-15 08:19:10|4429|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|122
1752567560000|2025-07-15 08:19:20|4428|4427|4428|4427|4428|4427|4428|4427|10
1752567570000|2025-07-15 08:19:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|245
1752567600000|2025-07-15 08:20:00||4427||4427||4427||4427|36
1752567610000|2025-07-15 08:20:10||4427.5||4427.5||4427.5||4427.5|98
1752567620000|2025-07-15 08:20:20|4429|4428|4429|4428|4429|4428|4429|4428|2
1752567630000|2025-07-15 08:20:30|4430|4428.5|4430.5|4429.5|4431|4429.5|4430|4428.5|185
1752567640000|2025-07-15 08:20:40|4430||4430||4430||4430||78
1752567650000|2025-07-15 08:20:50|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|32
1752567660000|2025-07-15 08:21:00|4428.5|4428|4428.5|4428|4429|4428|4428.5|4428|64
1752567670000|2025-07-15 08:21:10|4428|4427.5|4427.5|4426.5|4428.5|4427.5|4427.5|4426.5|121
1752567680000|2025-07-15 08:21:20|4428.5|4427|4428|4427|4428.5|4427|4428|4427|46
1752567720000|2025-07-15 08:22:00|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|346
1752567730000|2025-07-15 08:22:10|||||||||86
1752567740000|2025-07-15 08:22:20|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429|179
1752567800000|2025-07-15 08:23:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|146
1752567810000|2025-07-15 08:23:30|4429|4428|4429|4428|4429|4428|4429|4428|21
1752567820000|2025-07-15 08:23:40|4431|4428.5|4431|4430|4431|4430|4431|4428.5|81
1752567830000|2025-07-15 08:23:50||4430.5||4430||4430.5||4430|32
1752567880000|2025-07-15 08:24:40|||||||||55
1752567890000|2025-07-15 08:24:50|4430.5|4429|4431|4429.5|4431|4429.5|4430.5|4429|76
1752567900000|2025-07-15 08:25:00||4430||4429.5||4430||4429.5|28
1752567910000|2025-07-15 08:25:10|4430.5||4430.5||4430.5||4430.5||0
1752567920000|2025-07-15 08:25:20|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|179
1752567930000|2025-07-15 08:25:30|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|54
1752567950000|2025-07-15 08:25:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|36
1752567960000|2025-07-15 08:26:00|||||||||51
1752567980000|2025-07-15 08:26:20|4430.5|4429.5|4431.5|4430.5|4431.5|4430.5|4430.5|4429.5|147
1752567990000|2025-07-15 08:26:30|4431|4430|4431|4430|4431|4430|4431|4430|31
1752568000000|2025-07-15 08:26:40|||||||||1
1752568010000|2025-07-15 08:26:50|4430.5||4430.5||4430.5||4430.5||269
1752568020000|2025-07-15 08:27:00||4429.5||4429.5||4429.5||4429.5|68
1752568030000|2025-07-15 08:27:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|40
1752568040000|2025-07-15 08:27:20|4429.5||4429.5||4429.5||4429.5||872
1752568050000|2025-07-15 08:27:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|23
1752568060000|2025-07-15 08:27:40|||||||||2
1752568070000|2025-07-15 08:27:50|4430||4430.5||4430.5||4430||81
1752568080000|2025-07-15 08:28:00|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|48
1752568100000|2025-07-15 08:28:20|4430|4429|4430|4429|4430|4429|4430|4429|4
1752568110000|2025-07-15 08:28:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|250
1752568130000|2025-07-15 08:28:50|||||||||2
1752568140000|2025-07-15 08:29:00|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|205
1752568150000|2025-07-15 08:29:10|||||||||23
1752568160000|2025-07-15 08:29:20||4432||4432||4432||4432|0
1752568170000|2025-07-15 08:29:30|4434|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|734
1752568180000|2025-07-15 08:29:40|4433|4432|4433|4432|4433|4432|4433|4432|260
1752568190000|2025-07-15 08:29:50|||||||||36
1752568200000|2025-07-15 08:30:00|4432.5||4432.5||4432.5||4432.5||83
1752568210000|2025-07-15 08:30:10|4433|4432.5|4434|4433|4434|4433|4433|4432.5|264
1752568230000|2025-07-15 08:30:30||4433.5||4433.5||4433.5||4433.5|0
1752568240000|2025-07-15 08:30:40||4433||4433||4433||4433|3
1752568250000|2025-07-15 08:30:50|4435|4433.5|4435|4434|4435|4434|4435|4433.5|102
1752568270000|2025-07-15 08:31:10||4433.5||4434||4434||4433.5|0
1752568280000|2025-07-15 08:31:20|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|36
1752568290000|2025-07-15 08:31:30|4434.5||4434.5||4434.5||4434.5||0
1752568310000|2025-07-15 08:31:50||4434||4434||4434||4434|0
1752568320000|2025-07-15 08:32:00|||||||||43
1752568350000|2025-07-15 08:32:30|||||||||12
1752568360000|2025-07-15 08:32:40|||||||||116
1752568380000|2025-07-15 08:33:00|||||||||1
1752568410000|2025-07-15 08:33:30|4435||4435||4435||4435||65
1752568420000|2025-07-15 08:33:40|||||||||42
1752568430000|2025-07-15 08:33:50|4432.5|4431.5|4433|4432|4433|4432|4432|4431|359
1752568440000|2025-07-15 08:34:00|4433.5|4432.5|4435.5|4434.5|4435.5|4434.5|4433.5|4432.5|200
1752568450000|2025-07-15 08:34:10|4434.5|4434|4434|4432.5|4434.5|4434|4434|4432.5|10
1752568460000|2025-07-15 08:34:20|4434.5|4433|4435.5|4434.5|4435.5|4434.5|4434.5|4433|1
1752568470000|2025-07-15 08:34:30||4435||4434.5||4435||4434.5|0
1752568480000|2025-07-15 08:34:40|||||||||224
1752568490000|2025-07-15 08:34:50|4436.5|4435.5|4435.5|4435|4437|4436|4435.5|4435|233
1752568500000|2025-07-15 08:35:00||4434.5||4434.5||4434.5||4434.5|0
1752568510000|2025-07-15 08:35:10|||||||||13
1752568530000|2025-07-15 08:35:30|||||||||1455
1752568540000|2025-07-15 08:35:40|4435||4435||4435||4435||5
1752568560000|2025-07-15 08:36:00|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|25
1752568590000|2025-07-15 08:36:30|4436.5||4436.5||4436.5||4436.5||115
1752568600000|2025-07-15 08:36:40|4436||4436||4436||4436||0
1752568610000|2025-07-15 08:36:50|4435.5||4435.5||4435.5||4435.5||0
1752568620000|2025-07-15 08:37:00||4434.5||4434.5||4434.5||4434.5|67
1752568630000|2025-07-15 08:37:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|17
1752568640000|2025-07-15 08:37:20|4436||4435.5||4436||4435.5||0
1752568660000|2025-07-15 08:37:40|||||||||336
1752568670000|2025-07-15 08:37:50|||||||||3
1752568680000|2025-07-15 08:38:00|4434.5|4433|4434|4433|4434.5|4433|4434|4433|36
1752568690000|2025-07-15 08:38:10|||||||||1
1752568700000|2025-07-15 08:38:20|||||||||274
1752568730000|2025-07-15 08:38:50||4433.5||4433.5||4433.5||4433.5|0
1752568740000|2025-07-15 08:39:00|4434.5||4434.5||4434.5||4434.5||45
1752568760000|2025-07-15 08:39:20||4434||4434||4434||4434|0
1752568770000|2025-07-15 08:39:30|||||||||4
1752568780000|2025-07-15 08:39:40|4435|4433.5|4435|4434|4435|4434|4435|4433.5|0
1752568800000|2025-07-15 08:40:00||4433.5||4433.5||4433.5||4433.5|0
1752568810000|2025-07-15 08:40:10|4434.5||4434.5||4434.5||4434.5||0
1752568820000|2025-07-15 08:40:20|||||||||391
1752568830000|2025-07-15 08:40:30|4435|4434|4434|4433|4435|4434|4434|4433|54
1752568840000|2025-07-15 08:40:40|||||||||17
1752568860000|2025-07-15 08:41:00|4435|4433.5|4435|4434|4435|4434|4435|4433.5|1
1752568870000|2025-07-15 08:41:10||4433.5||4434||4434||4433.5|145
1752568910000|2025-07-15 08:41:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|16
1752568920000|2025-07-15 08:42:00|4436|4435|4436|4435|4436|4435|4436|4435|0
1752568930000|2025-07-15 08:42:10|4435.5|4434|4435|4434.5|4435.5|4434.5|4435|4434|86
1752568950000|2025-07-15 08:42:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|10
1752568960000|2025-07-15 08:42:40||4434||4434||4434||4434|54
1752568970000|2025-07-15 08:42:50|||||||||287
1752568980000|2025-07-15 08:43:00|4435||4435||4435.5||4435||0
1752569000000|2025-07-15 08:43:20|||||||||52
1752569010000|2025-07-15 08:43:30|||||||||10
1752569020000|2025-07-15 08:43:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|99
1752569040000|2025-07-15 08:44:00|4434.5|4433.5|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|457
1752569050000|2025-07-15 08:44:10|4433|4432|4433|4432|4433|4432|4433|4432|75
1752569060000|2025-07-15 08:44:20|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|122
1752569070000|2025-07-15 08:44:30|4433||4433||4433||4433||44
1752569080000|2025-07-15 08:44:40|4432.5||4433||4433||4432.5||0
1752569100000|2025-07-15 08:45:00|4432.5||4432.5||4432.5||4432.5||0
1752569140000|2025-07-15 08:45:40|||||||||41
1752569150000|2025-07-15 08:45:50|4432|4431|4431.5|4431|4432|4431|4431.5|4431|7
1752569160000|2025-07-15 08:46:00|4432||4432||4432||4432||0
1752569170000|2025-07-15 08:46:10|4431.5|4430|4431|4430|4431.5|4430|4431|4430|5046
1752569210000|2025-07-15 08:46:50|||||||||98
1752569220000|2025-07-15 08:47:00|||||||||12
1752569250000|2025-07-15 08:47:30|4430.5||4430.5||4430.5||4430.5||245
1752569260000|2025-07-15 08:47:40|4431||4431||4431||4431||78
1752569270000|2025-07-15 08:47:50|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1752569300000|2025-07-15 08:48:20|||||||||1
1752569330000|2025-07-15 08:48:50||4429||4429||4429||4429|29
1752569340000|2025-07-15 08:49:00|4431.5|4430.5|4431.5|4430.5|4431.5|4431|4431.5|4430.5|62
1752569350000|2025-07-15 08:49:10|4432.5|4431|4433|4431.5|4433|4431.5|4432.5|4431|42
1752569360000|2025-07-15 08:49:20|4432.5||4432.5||4432.5||4432.5||1
1752569370000|2025-07-15 08:49:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|268
1752569390000|2025-07-15 08:49:50|||||||||14
1752569400000|2025-07-15 08:50:00|||||||||440
1752569410000|2025-07-15 08:50:10|4431||4431||4431||4431||0
1752569420000|2025-07-15 08:50:20|4430|4428.5|4430|4429|4430|4429|4430|4428.5|53
1752569430000|2025-07-15 08:50:30|4431|4430|4431|4430|4431|4430|4431|4430|1
1752569440000|2025-07-15 08:50:40||4429.5||4429.5||4430||4429.5|0
1752569450000|2025-07-15 08:50:50|4431.5|4430|4431|4430.5|4431.5|4430.5|4431|4430|77
1752569460000|2025-07-15 08:51:00|4431.5||4431||4431.5||4431||3
1752569470000|2025-07-15 08:51:10|4431.5||4431.5||4431.5||4431.5||0
1752569480000|2025-07-15 08:51:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1752569490000|2025-07-15 08:51:30|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1752569540000|2025-07-15 08:52:20|4432.5|4431|4432.5|4432|4432.5|4432|4432.5|4431|33
1752569570000|2025-07-15 08:52:50|4432|4431|4432|4431.5|4432|4431.5|4431.5|4431|387
1752569580000|2025-07-15 08:53:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|158
1752569600000|2025-07-15 08:53:20|||||||||700
1752569630000|2025-07-15 08:53:50|||||||||82
1752569640000|2025-07-15 08:54:00|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|115
1752569650000|2025-07-15 08:54:10|||||||||49
1752569670000|2025-07-15 08:54:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1752569700000|2025-07-15 08:55:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|50
1752569730000|2025-07-15 08:55:30|||||||||27
1752569770000|2025-07-15 08:56:10|4430|4429|4430|4429|4430|4429|4430|4429|55
1752569780000|2025-07-15 08:56:20|||||||||17
1752569820000|2025-07-15 08:57:00|4429.5|4428|4429|4428|4429.5|4428|4429|4428|47
1752569830000|2025-07-15 08:57:10|||||||||3
1752569840000|2025-07-15 08:57:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|2
1752569850000|2025-07-15 08:57:30|4428||4428||4428||4428||0
1752569860000|2025-07-15 08:57:40|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|98
1752569870000|2025-07-15 08:57:50|4428.5||4428.5||4428.5||4428.5||0
1752569910000|2025-07-15 08:58:30|4429|4428|4429|4428|4429|4428|4429|4428|118
1752569920000|2025-07-15 08:58:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|149
1752569930000|2025-07-15 08:58:50||4428||4427.5||4428||4427.5|0
1752569940000|2025-07-15 08:59:00|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|2
1752569950000|2025-07-15 08:59:10|4428|4426.5|4427|4426.5|4428|4426.5|4427|4426.5|100
1752569970000|2025-07-15 08:59:30|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|53
1752569980000|2025-07-15 08:59:40|4428.5|4426.5|4430|4429|4430|4429|4428.5|4426|77
1752569990000|2025-07-15 08:59:50|4430.5|4427.5|4428.5|4427.5|4430.5|4427.5|4428.5|4427.5|177
1752570010000|2025-07-15 09:00:10||4428||4428||4428||4428|0
1752570020000|2025-07-15 09:00:20||4427.5||4427.5||4427.5||4427.5|42
1752570040000|2025-07-15 09:00:40|4429.5|4428|4430|4429|4430|4429|4429.5|4428|116
1752570050000|2025-07-15 09:00:50|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|15
1752570060000|2025-07-15 09:01:00|4432|4430.5|4432.5|4431|4432.5|4431|4432|4430.5|0
1752570070000|2025-07-15 09:01:10|4432||4432.5||4432.5||4432||250
1752570080000|2025-07-15 09:01:20|4432||4432||4432||4432||51
1752570100000|2025-07-15 09:01:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|159
1752570120000|2025-07-15 09:02:00|4429.5|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|253
1752570140000|2025-07-15 09:02:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|36
1752570150000|2025-07-15 09:02:30|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|199
1752570160000|2025-07-15 09:02:40|4430||4430||4430||4430||0
1752570170000|2025-07-15 09:02:50|4429.5||4429.5||4429.5||4429.5||0
1752570190000|2025-07-15 09:03:10|4430|4429.5|4430|4429|4430|4429.5|4430|4429|28
1752570200000|2025-07-15 09:03:20|4430.5|4429.5|4430.5|4430|4430.5|4430|4430.5|4429.5|0
1752570210000|2025-07-15 09:03:30|||||||||1
1752570220000|2025-07-15 09:03:40||4429.5||4429.5||4429.5||4429.5|95
1752570240000|2025-07-15 09:04:00|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|11
1752570260000|2025-07-15 09:04:20||4429||4428.5||4429||4428.5|225
1752570270000|2025-07-15 09:04:30|||||||||449
1752570300000|2025-07-15 09:05:00|4429.5|4427.5|4428.5|4427|4429.5|4427.5|4428|4427|208
1752570310000|2025-07-15 09:05:10|4428||4428||4428||4428||0
1752570320000|2025-07-15 09:05:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|109
1752570330000|2025-07-15 09:05:30||4428||4428||4428||4428|0
1752570350000|2025-07-15 09:05:50|||||||||98
1752570360000|2025-07-15 09:06:00||4427.5||4427.5||4427.5||4427.5|229
1752570380000|2025-07-15 09:06:20|||||||||18
1752570430000|2025-07-15 09:07:10|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|150
1752570450000|2025-07-15 09:07:30|4429.5|4428|4430|4429|4430.5|4429|4429.5|4428|32
1752570470000|2025-07-15 09:07:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|84
1752570480000|2025-07-15 09:08:00|4431||4431.5||4431.5||4431||0
1752570490000|2025-07-15 09:08:10|4432|4431|4432|4431|4432|4431|4432|4431|0
1752570500000|2025-07-15 09:08:20|4431.5||4432||4432||4431.5||0
1752570520000|2025-07-15 09:08:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|0
1752570530000|2025-07-15 09:08:50|4430|4429|4429.5|4429|4430|4429|4429.5|4429|171
1752570540000|2025-07-15 09:09:00|4430|4428.5|4429.5|4428.5|4430|4428.5|4429|4428.5|189
1752570560000|2025-07-15 09:09:20|4429|4429.5|4430|4429.5|4430|4429.5|4429|4429.5|278
1752570570000|2025-07-15 09:09:30|||||||||2
1752570580000|2025-07-15 09:09:40|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|102
1752570590000|2025-07-15 09:09:50|||||||||32
1752570610000|2025-07-15 09:10:10|||||||||1
1752570620000|2025-07-15 09:10:20|4430||4430||4430||4430||91
1752570650000|2025-07-15 09:10:50|4428.5|4428|4429.5|4428|4429.5|4428|4428.5|4428|128
1752570660000|2025-07-15 09:11:00||4428.5||4429||4429||4428.5|2
1752570670000|2025-07-15 09:11:10|||||||||93
1752570680000|2025-07-15 09:11:20|4430||4430||4430||4430||69
1752570690000|2025-07-15 09:11:30|4429.5||4430||4430||4429.5||110
1752570710000|2025-07-15 09:11:50|4429.5||4429.5||4429.5||4429.5||199
1752570720000|2025-07-15 09:12:00|4429|4428|4429|4428|4429.5|4428|4429|4428|146
1752570730000|2025-07-15 09:12:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|66
1752570740000|2025-07-15 09:12:20|||||||||95
1752570750000|2025-07-15 09:12:30|4428||4428||4428||4428||65
1752570760000|2025-07-15 09:12:40||4427||4427||4427||4427|141
1752570770000|2025-07-15 09:12:50|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|114
1752570780000|2025-07-15 09:13:00||4426||4426||4426||4426|124
1752570790000|2025-07-15 09:13:10||4426.5||4426.5||4426.5||4426.5|133
1752570800000|2025-07-15 09:13:20||4426||4426||4426||4426|76
1752570810000|2025-07-15 09:13:30|4426.5|4426.5|4427|4426|4427|4426.5|4426.5|4426|381
1752570820000|2025-07-15 09:13:40|||||||||201
1752570830000|2025-07-15 09:13:50||4426.5||4426.5||4426.5||4426.5|0
1752570840000|2025-07-15 09:14:00||4426||4426||4426||4426|93
1752570850000|2025-07-15 09:14:10||4426.5||4426.5||4426.5||4426.5|181
1752570860000|2025-07-15 09:14:20||4426||4426.5||4426.5||4426|618
1752570870000|2025-07-15 09:14:30|4428|4427.5|4428|4427.5|4428.5|4428|4428|4427.5|230
1752570880000|2025-07-15 09:14:40|||||||||155
1752570890000|2025-07-15 09:14:50|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|387
1752570910000|2025-07-15 09:15:10|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|3
1752570920000|2025-07-15 09:15:20||4426.5||4426.5||4426.5||4426.5|426
1752570930000|2025-07-15 09:15:30|4428.5|4427.5|4429.5|4429|4429.5|4429|4428.5|4427.5|259
1752570940000|2025-07-15 09:15:40||4428.5||4428.5||4428.5||4428.5|0
1752570950000|2025-07-15 09:15:50|4430|4429|4430|4429.5|4430|4429.5|4430|4429|118
1752570980000|2025-07-15 09:16:20|||||||||72
1752570990000|2025-07-15 09:16:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|61
1752571010000|2025-07-15 09:16:50|4430|4429.5|4430|4429|4430|4429.5|4430|4429|290
1752571020000|2025-07-15 09:17:00|||||||||21
1752571050000|2025-07-15 09:17:30|4429.5||4429.5||4429.5||4429.5||0
1752571060000|2025-07-15 09:17:40|||||||||314
1752571070000|2025-07-15 09:17:50|||||||||50
1752571080000|2025-07-15 09:18:00|||||||||5
1752571100000|2025-07-15 09:18:20||4428.5||4428.5||4428.5||4428.5|54
1752571110000|2025-07-15 09:18:30|4429|4428|4429|4428|4429|4428|4429|4428|46
1752571120000|2025-07-15 09:18:40|4428.5||4428.5||4428.5||4428.5||1
1752571140000|2025-07-15 09:19:00|4427|4426.5|4428.5|4427.5|4428.5|4428|4427|4426.5|570
1752571150000|2025-07-15 09:19:10|||||||||90
1752571170000|2025-07-15 09:19:30|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|343
1752571180000|2025-07-15 09:19:40|||||||||18
1752571190000|2025-07-15 09:19:50|||||||||25
1752571200000|2025-07-15 09:20:00|||||||||93
1752571210000|2025-07-15 09:20:10|||||||||60
1752571220000|2025-07-15 09:20:20|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|20
1752571230000|2025-07-15 09:20:30|||||||||6
1752571240000|2025-07-15 09:20:40|||||||||29
1752571250000|2025-07-15 09:20:50|||||||||67
1752571270000|2025-07-15 09:21:10|||||||||2
1752571290000|2025-07-15 09:21:30|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|82
1752571310000|2025-07-15 09:21:50|4428.5|4427.5|4429|4428.5|4429|4428.5|4428.5|4427.5|28
1752571320000|2025-07-15 09:22:00|||||||||320
1752571330000|2025-07-15 09:22:10|||||||||23
1752571340000|2025-07-15 09:22:20|4429.5|4429|4430|4429|4430|4429|4429.5|4429|63
1752571370000|2025-07-15 09:22:50|4429.5||4429.5||4429.5||4429.5||19
1752571380000|2025-07-15 09:23:00|||||||||14
1752571390000|2025-07-15 09:23:10||4428.5||4428.5||4429||4428.5|260
1752571430000|2025-07-15 09:23:50|4429||4429||4429||4429||1
1752571450000|2025-07-15 09:24:10|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|165
1752571460000|2025-07-15 09:24:20|||||||||46
1752571480000|2025-07-15 09:24:40|||||||||18
1752571490000|2025-07-15 09:24:50|4430.5|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4430|245
1752571500000|2025-07-15 09:25:00||4430||4430||4430||4430|0
1752571510000|2025-07-15 09:25:10||4430.5||4430.5||4430.5||4430.5|0
1752571520000|2025-07-15 09:25:20|4431|4430|4431|4430|4431|4430|4431|4430|5
1752571530000|2025-07-15 09:25:30|4430.5|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|1
1752571540000|2025-07-15 09:25:40|||||||||2
1752571570000|2025-07-15 09:26:10|||||||||100
1752571680000|2025-07-15 09:28:00|||||||||8165
1752571690000|2025-07-15 09:28:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|320
1752571720000|2025-07-15 09:28:40|||||||||5
1752571760000|2025-07-15 09:29:20|||||||||5
1752571770000|2025-07-15 09:29:30|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|397
1752571780000|2025-07-15 09:29:40|||||||||70
1752571790000|2025-07-15 09:29:50|||||||||180
1752571800000|2025-07-15 09:30:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|11
1752571810000|2025-07-15 09:30:10|4429||4428.5||4429||4428.5||15
1752571830000|2025-07-15 09:30:30|4428||4428||4428||4428||37
1752571840000|2025-07-15 09:30:40|||||||||56
1752571850000|2025-07-15 09:30:50|||||||||15
1752571870000|2025-07-15 09:31:10|||||||||19
1752571880000|2025-07-15 09:31:20|4428.5|4428|4429.5|4428.5|4429.5|4428.5|4428.5|4428|255
1752571930000|2025-07-15 09:32:10|4429||4429.5||4429.5||4429||154
1752571940000|2025-07-15 09:32:20||4429||4429||4429||4429|334
1752571950000|2025-07-15 09:32:30||4428.5||4428.5||4428.5||4428.5|167
1752571970000|2025-07-15 09:32:50|||||||||6
1752571980000|2025-07-15 09:33:00|4429||4429||4429||4429||0
1752571990000|2025-07-15 09:33:10|||||||||336
1752572010000|2025-07-15 09:33:30|4428.5|4428|4429|4428|4429|4428|4428.5|4428|471
1752572020000|2025-07-15 09:33:40|||||||||29
1752572030000|2025-07-15 09:33:50|||||||||1
1752572040000|2025-07-15 09:34:00||4428.5||4428.5||4428.5||4428.5|0
1752572070000|2025-07-15 09:34:30|||||||||323
1752572080000|2025-07-15 09:34:40|||||||||2
1752572100000|2025-07-15 09:35:00|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|67
1752572110000|2025-07-15 09:35:10|||||||||40
1752572120000|2025-07-15 09:35:20|4428|4427|4428|4427|4428|4427|4428|4427|0
1752572130000|2025-07-15 09:35:30|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|0
1752572140000|2025-07-15 09:35:40|||||||||30
1752572150000|2025-07-15 09:35:50|||||||||5
1752572170000|2025-07-15 09:36:10|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|0
1752572190000|2025-07-15 09:36:30|||||||||61
1752572200000|2025-07-15 09:36:40|||||||||1
1752572210000|2025-07-15 09:36:50|||||||||33
1752572220000|2025-07-15 09:37:00||4425.5||4426||4426||4425.5|207
1752572230000|2025-07-15 09:37:10|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|133
1752572240000|2025-07-15 09:37:20|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|33
1752572250000|2025-07-15 09:37:30|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|12701
1752572260000|2025-07-15 09:37:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|64
1752572290000|2025-07-15 09:38:10|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|255
1752572300000|2025-07-15 09:38:20|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|42
1752572310000|2025-07-15 09:38:30|4426.5|4426|4427|4426|4427|4426.5|4426.5|4426|897
1752572330000|2025-07-15 09:38:50|||||||||89
1752572360000|2025-07-15 09:39:20|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|76
1752572370000|2025-07-15 09:39:30||4426||4425.5||4426||4425.5|31
1752572380000|2025-07-15 09:39:40|4428|4426|4428.5|4428|4429|4428|4428|4426|163
1752572390000|2025-07-15 09:39:50|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|184
1752572400000|2025-07-15 09:40:00|||||||||187
1752572410000|2025-07-15 09:40:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|65
1752572430000|2025-07-15 09:40:30|||||||||65
1752572450000|2025-07-15 09:40:50|4428|4427|4428|4427|4428|4427|4427.5|4427|322
1752572460000|2025-07-15 09:41:00|||||||||58
1752572470000|2025-07-15 09:41:10|||||||||263
1752572480000|2025-07-15 09:41:20||4427.5||4427.5||4427.5||4427.5|126
1752572490000|2025-07-15 09:41:30|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|224
1752572500000|2025-07-15 09:41:40|||||||||19
1752572520000|2025-07-15 09:42:00|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|314
1752572530000|2025-07-15 09:42:10|4426.5|4426|4426.5|4425.5|4426.5|4426|4426.5|4425.5|67
1752572540000|2025-07-15 09:42:20|||||||||22
1752572560000|2025-07-15 09:42:40|||||||||27
1752572570000|2025-07-15 09:42:50|4426||4426||4426||4426||347
1752572590000|2025-07-15 09:43:10|||||||||135
1752572620000|2025-07-15 09:43:40|||||||||345
1752572630000|2025-07-15 09:43:50|4426.5||4426.5||4426.5||4426.5||0
1752572640000|2025-07-15 09:44:00|||||||||71
1752572670000|2025-07-15 09:44:30|4426||4426||4426||4426||0
1752572710000|2025-07-15 09:45:10||4425||4425||4425||4425|441
1752572720000|2025-07-15 09:45:20||4425.5||4425.5||4425.5||4425.5|86
1752572740000|2025-07-15 09:45:40|||||||||1
1752572750000|2025-07-15 09:45:50|||||||||87
1752572760000|2025-07-15 09:46:00|||||||||132
1752572790000|2025-07-15 09:46:30|||||||||83
1752572800000|2025-07-15 09:46:40|||||||||16
1752572810000|2025-07-15 09:46:50|||||||||86
1752572850000|2025-07-15 09:47:30|||||||||309
1752572860000|2025-07-15 09:47:40|||||||||86
1752572870000|2025-07-15 09:47:50||4425||4425||4425||4425|46
1752572890000|2025-07-15 09:48:10|4423|4422.5|4422|4421.5|4423|4422.5|4422|4421.5|66
1752572900000|2025-07-15 09:48:20|4422.5|4422|4422|4421.5|4422.5|4422|4422|4421.5|119
1752572920000|2025-07-15 09:48:40|||||||||254
1752572930000|2025-07-15 09:48:50|||||||||15
1752572950000|2025-07-15 09:49:10|||||||||3
1752572970000|2025-07-15 09:49:30|||||||||76
1752572980000|2025-07-15 09:49:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|130
1752572990000|2025-07-15 09:49:50|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|85
1752573000000|2025-07-15 09:50:00|4421||4421||4421||4421||50
1752573010000|2025-07-15 09:50:10||4420.5||4420.5||4420.5||4420.5|0
1752573020000|2025-07-15 09:50:20||4420||4420||4420||4420|0
1752573030000|2025-07-15 09:50:30|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|462
1752573040000|2025-07-15 09:50:40|||||||||112
1752573050000|2025-07-15 09:50:50|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|67
1752573060000|2025-07-15 09:51:00|||||||||192
1752573070000|2025-07-15 09:51:10|||||||||225
1752573080000|2025-07-15 09:51:20||4418.5||4419||4419||4418.5|52
1752573090000|2025-07-15 09:51:30|4418.5|4418.5|4418.5|4418|4418.5|4418.5|4418.5|4418|173
1752573100000|2025-07-15 09:51:40|4418|4417.5|4418|4417|4418|4417.5|4418|4417|140
1752573140000|2025-07-15 09:52:20|4418.5|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|152
1752573150000|2025-07-15 09:52:30|||||||||1600
1752573170000|2025-07-15 09:52:50|4418.5|4417|4418|4417|4418.5|4417|4418|4417|90
1752573190000|2025-07-15 09:53:10||4417.5||4417.5||4417.5||4417.5|169
1752573200000|2025-07-15 09:53:20||4417||4417||4417||4417|15
1752573230000|2025-07-15 09:53:50|||||||||27
1752573240000|2025-07-15 09:54:00|||||||||147
1752573250000|2025-07-15 09:54:10||4417.5||4417.5||4417.5||4417.5|0
1752573270000|2025-07-15 09:54:30|||||||||19
1752573290000|2025-07-15 09:54:50||4417||4417||4417||4417|160
1752573300000|2025-07-15 09:55:00||4417.5||4417.5||4417.5||4417.5|0
1752573310000|2025-07-15 09:55:10|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|193
1752573320000|2025-07-15 09:55:20|4416|4415.5|4415|4414.5|4416|4415.5|4415|4414.5|200
1752573330000|2025-07-15 09:55:30||4414||4414.5||4414.5||4414|0
1752573340000|2025-07-15 09:55:40|4415.5|4415|4415.5|4415|4415.5|4415|4415|4414.5|34
1752573370000|2025-07-15 09:56:10|4416.5|4416|4417|4416.5|4417|4416.5|4416.5|4415.5|297
1752573420000|2025-07-15 09:57:00|||||||||87
1752573460000|2025-07-15 09:57:40|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4416.5|67
1752573480000|2025-07-15 09:58:00|||||||||85
1752573490000|2025-07-15 09:58:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1752573500000|2025-07-15 09:58:20|4420|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|13857
1752573510000|2025-07-15 09:58:30|4419|4418|4419|4418|4419|4418|4419|4418|51
1752573530000|2025-07-15 09:58:50|4419.5|4418.5|4419.5|4419|4419.5|4419|4419.5|4418.5|2
1752573570000|2025-07-15 09:59:30|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|139
1752573580000|2025-07-15 09:59:40|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|1299
1752573600000|2025-07-15 10:00:00|4419.5|4419.5|4419.5|4419|4419.5|4419.5|4419.5|4419|555
1752573640000|2025-07-15 10:00:40|||||||||40
1752573680000|2025-07-15 10:01:20|4419|4418|4418|4417.5|4419|4418|4418|4417.5|400
1752573700000|2025-07-15 10:01:40|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|199
1752573710000|2025-07-15 10:01:50|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|164
1752573720000|2025-07-15 10:02:00|||||||||1
1752573730000|2025-07-15 10:02:10|||||||||90
1752573740000|2025-07-15 10:02:20|4418.5|4417.5|4418.5|4418|4418.5|4418|4418.5|4417.5|427
1752573750000|2025-07-15 10:02:30|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417.5|120
1752573770000|2025-07-15 10:02:50|4419.5|4418|4419.5|4419|4419.5|4419|4419.5|4418|0
1752573790000|2025-07-15 10:03:10|||||||||86
1752573800000|2025-07-15 10:03:20|4419|4418|4418.5|4418|4419|4418|4418.5|4418|1
1752573810000|2025-07-15 10:03:30|4419||4418.5||4419||4418.5||26
1752573820000|2025-07-15 10:03:40|||||||||8
1752573830000|2025-07-15 10:03:50|4419.5|4417.5|4419.5|4419|4419.5|4419|4419.5|4417.5|187
1752573840000|2025-07-15 10:04:00|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|130
1752573850000|2025-07-15 10:04:10||4420||4420||4420||4420|0
1752573870000|2025-07-15 10:04:30|||||||||1
1752573880000|2025-07-15 10:04:40|||||||||58
1752573890000|2025-07-15 10:04:50|4420|4419|4420|4419|4420|4419|4420|4419|1
1752573900000|2025-07-15 10:05:00|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|60
1752573920000|2025-07-15 10:05:20|4419|4418|4419|4418|4419|4418|4419|4418|62
1752573930000|2025-07-15 10:05:30|||||||||10
1752573950000|2025-07-15 10:05:50|||||||||22
1752573960000|2025-07-15 10:06:00|||||||||30
1752573970000|2025-07-15 10:06:10|4420|4419.5|4420|4419|4420|4419.5|4420|4419|17
1752573980000|2025-07-15 10:06:20|||||||||252
1752573990000|2025-07-15 10:06:30||4418.5||4419||4419||4418.5|286
1752574000000|2025-07-15 10:06:40|||||||||5
1752574010000|2025-07-15 10:06:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1752574020000|2025-07-15 10:07:00|4420|4419|4420|4419|4420|4419|4420|4419|0
1752574030000|2025-07-15 10:07:10|||||||||2
1752574060000|2025-07-15 10:07:40|4421|4419.5|4421|4420|4421|4420|4421|4419.5|196
1752574080000|2025-07-15 10:08:00|4420.5|4419|4419.5|4419|4420.5|4419|4419.5|4419|49
1752574090000|2025-07-15 10:08:10|4420||4420||4420||4420||0
1752574100000|2025-07-15 10:08:20|4419.5||4419.5||4419.5||4419.5||1
1752574110000|2025-07-15 10:08:30|||||||||34
1752574120000|2025-07-15 10:08:40|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|136
1752574140000|2025-07-15 10:09:00|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|57
1752574170000|2025-07-15 10:09:30|4420.5|4420|4421|4420|4421|4420|4420.5|4420|21
1752574180000|2025-07-15 10:09:40|||||||||383
1752574200000|2025-07-15 10:10:00|4420|4419.5|4419.5|4419|4420|4419.5|4419.5|4419|67
1752574220000|2025-07-15 10:10:20|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|0
1752574260000|2025-07-15 10:11:00|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|109
1752574270000|2025-07-15 10:11:10|||||||||32
1752574280000|2025-07-15 10:11:20|||||||||30
1752574300000|2025-07-15 10:11:40|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|400
1752574320000|2025-07-15 10:12:00|4421|4420|4421|4420|4421|4420|4421|4420|125
1752574350000|2025-07-15 10:12:30||4420.5||4420.5||4420.5||4420|202
1752574390000|2025-07-15 10:13:10|||||||||700
1752574400000|2025-07-15 10:13:20||4420||4420||4420||4420|285
1752574410000|2025-07-15 10:13:30|||||||||94
1752574420000|2025-07-15 10:13:40|||||||||24
1752574470000|2025-07-15 10:14:30|||||||||2
1752574500000|2025-07-15 10:15:00|||||||||20
1752574510000|2025-07-15 10:15:10|||||||||1
1752574520000|2025-07-15 10:15:20||4420.5||4420.5||4420.5||4420.5|491
1752574530000|2025-07-15 10:15:30|||||||||32
1752574550000|2025-07-15 10:15:50||4420||4420||4420||4420|333
1752574560000|2025-07-15 10:16:00|||||||||119
1752574590000|2025-07-15 10:16:30|||||||||2
1752574600000|2025-07-15 10:16:40|||||||||173
1752574610000|2025-07-15 10:16:50|4420.5||4420.5||4420.5||4420.5||201
1752574650000|2025-07-15 10:17:30|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|215
1752574660000|2025-07-15 10:17:40|4420||4420||4420||4420||109
1752574670000|2025-07-15 10:17:50|4419.5|4419|4420.5|4419.5|4420.5|4419.5|4419.5|4419|47
1752574680000|2025-07-15 10:18:00||4420||4420||4420||4420|153
1752574700000|2025-07-15 10:18:20||4419.5||4419.5||4419.5||4419.5|95
1752574710000|2025-07-15 10:18:30|4420|4419|4420|4419.5|4420|4419.5|4420|4419|859
1752574720000|2025-07-15 10:18:40|||||||||147
1752574730000|2025-07-15 10:18:50||4419||4419.5||4419.5||4419|167
1752574740000|2025-07-15 10:19:00|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|107
1752574750000|2025-07-15 10:19:10|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|200
1752574760000|2025-07-15 10:19:20|4420.5|4420|4420|4419|4420.5|4420|4420|4419|375
1752574770000|2025-07-15 10:19:30||4419.5||4419||4419.5||4419|179
1752574780000|2025-07-15 10:19:40||4419.5||4419||4419.5||4419|188
1752574800000|2025-07-15 10:20:00|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|72
1752574810000|2025-07-15 10:20:10|||||||||25
1752574820000|2025-07-15 10:20:20|||||||||113
1752574830000|2025-07-15 10:20:30|||||||||4
1752574840000|2025-07-15 10:20:40|4422|4421|4422|4421|4422|4421|4422|4421|47
1752574860000|2025-07-15 10:21:00||4421.5||4421.5||4421.5||4421.5|0
1752574900000|2025-07-15 10:21:40|||||||||28
1752574910000|2025-07-15 10:21:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|725
1752574920000|2025-07-15 10:22:00|4423||4423||4423||4423||175
1752574930000|2025-07-15 10:22:10|||||||||129
1752574950000|2025-07-15 10:22:30|||||||||4
1752574970000|2025-07-15 10:22:50|||||||||37
1752575000000|2025-07-15 10:23:20|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|112
1752575030000|2025-07-15 10:23:50||4422||4422||4422||4422|0
1752575040000|2025-07-15 10:24:00||4421.5||4421.5||4421.5||4421.5|0
1752575080000|2025-07-15 10:24:40|||||||||123
1752575090000|2025-07-15 10:24:50|4422|4422|4422.5|4422|4423|4422.5|4422|4422|485
1752575100000|2025-07-15 10:25:00|||||||||40
1752575110000|2025-07-15 10:25:10|4423||4423||4423||4423||95
1752575120000|2025-07-15 10:25:20|||||||||46
1752575130000|2025-07-15 10:25:30|||||||||5071
1752575140000|2025-07-15 10:25:40|||||||||111
1752575180000|2025-07-15 10:26:20|||||||||162
1752575190000|2025-07-15 10:26:30|4422|4421|4422|4421|4422|4421|4421.5|4421|248
1752575200000|2025-07-15 10:26:40|||||||||20
1752575210000|2025-07-15 10:26:50|4421.5||4421.5||4421.5||4421.5||0
1752575220000|2025-07-15 10:27:00|4422|4421.5|4422.5|4422|4422.5|4422|4422|4421.5|31
1752575230000|2025-07-15 10:27:10||4421.5||4421.5||4421.5||4421.5|122
1752575250000|2025-07-15 10:27:30|||||||||20
1752575280000|2025-07-15 10:28:00||4422||4422||4422||4422|2
1752575290000|2025-07-15 10:28:10||4421.5||4421.5||4421.5||4421.5|40
1752575330000|2025-07-15 10:28:50|4422|4420.5|4421|4420.5|4422|4420.5|4421|4420.5|43
1752575340000|2025-07-15 10:29:00|||||||||16
1752575360000|2025-07-15 10:29:20|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|248
1752575370000|2025-07-15 10:29:30|||||||||39
1752575400000|2025-07-15 10:30:00|4422.5||4422.5||4422.5||4422.5||9
1752575410000|2025-07-15 10:30:10|||||||||9
1752575420000|2025-07-15 10:30:20|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|2
1752575440000|2025-07-15 10:30:40||4422||4422||4422||4422|67
1752575480000|2025-07-15 10:31:20|||||||||90
1752575490000|2025-07-15 10:31:30|4424|4423|4425|4424|4425.5|4425|4424|4423|358
1752575500000|2025-07-15 10:31:40|4426|4425|4426|4425|4426|4425|4426|4425|135
1752575510000|2025-07-15 10:31:50|4427.5|4426.5|4431.5|4431|4433|4432|4427.5|4426.5|241
1752575520000|2025-07-15 10:32:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|176
1752575540000|2025-07-15 10:32:20|||||||||95
1752575560000|2025-07-15 10:32:40|||||||||43
1752575570000|2025-07-15 10:32:50|4430|4429|4430|4429|4430.5|4429.5|4430|4429|452
1752575580000|2025-07-15 10:33:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|30
1752575600000|2025-07-15 10:33:20|4430||4430||4430||4430||20
1752575610000|2025-07-15 10:33:30|4429.5|4429|4430|4429|4430|4429|4429.5|4429|806
1752575620000|2025-07-15 10:33:40|4430.5|4430|4433|4432.5|4433|4432.5|4430.5|4430|122
1752575630000|2025-07-15 10:33:50|||||||||768
1752575640000|2025-07-15 10:34:00|4432.5|4432|4431.5|4430.5|4432.5|4432|4431.5|4430.5|199
1752575650000|2025-07-15 10:34:10||4431||4430.5||4431||4430.5|170
1752575660000|2025-07-15 10:34:20|4432.5|4431|4435|4434|4435.5|4434.5|4432.5|4431|549
1752575670000|2025-07-15 10:34:30|4433|4432.5|4434|4433|4434|4433|4433|4432.5|432
1752575680000|2025-07-15 10:34:40|4433|4432.5|4433|4432.5|4434|4433|4433|4432.5|372
1752575690000|2025-07-15 10:34:50|||||||||352
1752575700000|2025-07-15 10:35:00|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|2551
1752575710000|2025-07-15 10:35:10|4433|4432.5|4431.5|4431|4433|4432.5|4431.5|4431|345
1752575720000|2025-07-15 10:35:20|||||||||31
1752575730000|2025-07-15 10:35:30|4431|4430.5|4432|4431|4432|4431|4431|4430.5|241
1752575740000|2025-07-15 10:35:40||4431.5||4431.5||4431.5||4431.5|0
1752575760000|2025-07-15 10:36:00|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430.5|4430|272
1752575780000|2025-07-15 10:36:20|4432|4431|4432|4431.5|4432|4431.5|4432|4431|160
1752575790000|2025-07-15 10:36:30|4433||4433||4433||4433||106
1752575800000|2025-07-15 10:36:40|4432|4432|4432|4431|4432|4432|4432|4431|86
1752575810000|2025-07-15 10:36:50|4431.5||4432||4432||4431.5||0
1752575820000|2025-07-15 10:37:00|4431.5||4432||4432||4431.5||0
1752575830000|2025-07-15 10:37:10|4431.5||4432||4432||4431.5||75
1752575840000|2025-07-15 10:37:20|||||||||5
1752575860000|2025-07-15 10:37:40|||||||||303
1752575870000|2025-07-15 10:37:50||4431.5||4431.5||4431.5||4431.5|59
1752575880000|2025-07-15 10:38:00|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4432.5|400
1752575890000|2025-07-15 10:38:10|4434||4434||4434||4434||140
1752575900000|2025-07-15 10:38:20|4432.5|4432|4433|4432|4433|4432|4432.5|4432|54
1752575910000|2025-07-15 10:38:30|||||||||69
1752575930000|2025-07-15 10:38:50|4432.5||4432.5||4432.5||4432.5||270
1752575940000|2025-07-15 10:39:00|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|150
1752575950000|2025-07-15 10:39:10|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|42
1752575960000|2025-07-15 10:39:20|||||||||197
1752575970000|2025-07-15 10:39:30|4435|4434|4435|4434|4435.5|4434.5|4435|4434|302
1752575980000|2025-07-15 10:39:40|4434.5|4433.5|4436|4434.5|4436|4434.5|4434.5|4433.5|172
1752575990000|2025-07-15 10:39:50|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1752576000000|2025-07-15 10:40:00|4435|4433.5|4435|4434|4435|4434|4435|4433.5|57
1752576010000|2025-07-15 10:40:10|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|96
1752576020000|2025-07-15 10:40:20|||||||||59
1752576030000|2025-07-15 10:40:30||4435||4435||4435||4435|106
1752576050000|2025-07-15 10:40:50|||||||||23
1752576080000|2025-07-15 10:41:20|4435|4434|4434|4433.5|4435|4434|4434|4433.5|300
1752576090000|2025-07-15 10:41:30|4435|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4433.5|402
1752576120000|2025-07-15 10:42:00|4435|4433.5|4433.5|4433|4435|4433.5|4433.5|4433|78
1752576130000|2025-07-15 10:42:10|4434|4433.5|4434.5|4434|4434.5|4434|4434|4433.5|117
1752576180000|2025-07-15 10:43:00|||||||||71
1752576190000|2025-07-15 10:43:10||4433.5||4433.5||4433.5||4433|106
1752576200000|2025-07-15 10:43:20|4434|4433|4434|4433|4434|4433|4434|4433|486
1752576210000|2025-07-15 10:43:30|4433.5||4433.5||4433.5||4433.5||0
1752576220000|2025-07-15 10:43:40|||||||||3
1752576230000|2025-07-15 10:43:50|||||||||73
1752576240000|2025-07-15 10:44:00||4432.5||4432.5||4432.5||4432.5|183
1752576280000|2025-07-15 10:44:40|||||||||41
1752576290000|2025-07-15 10:44:50|4432.5|4431|4432|4431.5|4432.5|4431.5|4432|4431|118
1752576300000|2025-07-15 10:45:00|4432.5|4431|4433|4431.5|4433|4431.5|4432.5|4431|735
1752576310000|2025-07-15 10:45:10||4432||4432||4432||4432|0
1752576320000|2025-07-15 10:45:20||4431.5||4431.5||4431.5||4431.5|93
1752576330000|2025-07-15 10:45:30|||||||||70
1752576340000|2025-07-15 10:45:40|4432.5|4432|4432.5|4431.5|4432.5|4432|4432.5|4431.5|279
1752576350000|2025-07-15 10:45:50|4432|4431|4432|4431|4432|4431|4432|4431|71
1752576360000|2025-07-15 10:46:00|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|116
1752576370000|2025-07-15 10:46:10|4433|4432|4433|4432|4433.5|4432|4433|4431.5|70
1752576380000|2025-07-15 10:46:20|4432.5|4431.5|4432|4430.5|4432.5|4431.5|4432|4430.5|121
1752576390000|2025-07-15 10:46:30|4431.5||4431.5||4431.5||4431.5||0
1752576420000|2025-07-15 10:47:00|4431|4430|4430|4429.5|4431|4430|4430|4429.5|202
1752576430000|2025-07-15 10:47:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|321
1752576440000|2025-07-15 10:47:20||4428||4428||4428||4428|33
1752576450000|2025-07-15 10:47:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|100
1752576460000|2025-07-15 10:47:40|4429|4428|4429|4428|4429|4428|4429|4428|324
1752576470000|2025-07-15 10:47:50|||||||||139
1752576480000|2025-07-15 10:48:00|||||||||97
1752576500000|2025-07-15 10:48:20|4428|4427|4428|4427|4428|4427|4428|4427|68
1752576510000|2025-07-15 10:48:30||4427.5||4427.5||4427.5||4427.5|232
1752576520000|2025-07-15 10:48:40|||||||||25
1752576530000|2025-07-15 10:48:50|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|492
1752576540000|2025-07-15 10:49:00|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1752576550000|2025-07-15 10:49:10|||||||||86
1752576570000|2025-07-15 10:49:30||4427.5||4428||4428||4427.5|362
1752576580000|2025-07-15 10:49:40|4428|4427|4428|4427|4428|4427|4428|4427|143
1752576590000|2025-07-15 10:49:50||4426.5||4427||4427||4426.5|0
1752576600000|2025-07-15 10:50:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|165
1752576610000|2025-07-15 10:50:10|||||||||152
1752576620000|2025-07-15 10:50:20|||||||||13
1752576630000|2025-07-15 10:50:30|||||||||113
1752576650000|2025-07-15 10:50:50|4428|4427|4428|4427|4428|4427|4428|4427|129
1752576660000|2025-07-15 10:51:00||4427.5||4427.5||4427.5||4427.5|215
1752576670000|2025-07-15 10:51:10||4427||4427||4427.5||4427|97
1752576680000|2025-07-15 10:51:20||4426.5||4427||4427||4426.5|0
1752576700000|2025-07-15 10:51:40|||||||||83853
1752576710000|2025-07-15 10:51:50||4426.5||4426.5||4426.5||4426.5|112
1752576720000|2025-07-15 10:52:00|4427.5||4427.5||4427.5||4427.5||61
1752576740000|2025-07-15 10:52:20|4427|4426|4427|4426|4427|4426|4427|4426|288
1752576750000|2025-07-15 10:52:30|4428|4426.5|4428|4426.5|4428|4427|4428|4426.5|51
1752576770000|2025-07-15 10:52:50|4429|4427|4429|4428.5|4429|4428.5|4429|4427|79
1752576780000|2025-07-15 10:53:00|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|64
1752576790000|2025-07-15 10:53:10||4428.5||4428.5||4428.5||4428.5|163
1752576800000|2025-07-15 10:53:20||4429||4429||4429||4429|98
1752576810000|2025-07-15 10:53:30||4428.5||4428.5||4428.5||4428.5|83
1752576820000|2025-07-15 10:53:40|||||||||84
1752576850000|2025-07-15 10:54:10|||||||||58
1752576860000|2025-07-15 10:54:20|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|101
1752576880000|2025-07-15 10:54:40||4428||4427.5||4428||4427.5|2
1752576890000|2025-07-15 10:54:50|4428.5||4428.5||4428.5||4428.5||49
1752576920000|2025-07-15 10:55:20|4429|4428|4429|4428.5|4429|4428.5|4429|4427.5|332
1752576930000|2025-07-15 10:55:30|4429.5|4429|4430.5|4429|4430.5|4429|4429.5|4428.5|32
1752576950000|2025-07-15 10:55:50|4430|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|0
1752576960000|2025-07-15 10:56:00||4429||4428.5||4429||4428.5|12
1752576970000|2025-07-15 10:56:10||4429||4429||4429||4429|442
1752576980000|2025-07-15 10:56:20||4428.5||4428.5||4428.5||4428.5|0
1752577000000|2025-07-15 10:56:40|4429.5|4429|4429.5|4429|4430|4429|4429.5|4429|30
1752577010000|2025-07-15 10:56:50|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|146
1752577020000|2025-07-15 10:57:00||4430||4429.5||4430||4429.5|0
1752577040000|2025-07-15 10:57:20||4430||4430||4430||4430|5
1752577060000|2025-07-15 10:57:40|4430.5||4431||4431||4430.5||226
1752577070000|2025-07-15 10:57:50|4430.5|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|153
1752577080000|2025-07-15 10:58:00|4430.5||4430||4430.5||4430||0
1752577100000|2025-07-15 10:58:20||4429||4429||4429||4429|180
1752577110000|2025-07-15 10:58:30|4429.5|4428|4429.5|4428|4429.5|4428.5|4429.5|4428|110
1752577130000|2025-07-15 10:58:50||4428.5||4428.5||4428.5||4428.5|0
1752577140000|2025-07-15 10:59:00||4428||4429||4429||4428|20
1752577150000|2025-07-15 10:59:10|4430||4430||4430||4430||475
1752577160000|2025-07-15 10:59:20|4429.5||4429.5||4429.5||4429.5||0
1752577180000|2025-07-15 10:59:40||4428.5||4429||4429||4428.5|441
1752577190000|2025-07-15 10:59:50|4429|4428.5|4429|4428|4429|4428.5|4429|4428|35
1752577200000|2025-07-15 11:00:00|||||||||24
1752577210000|2025-07-15 11:00:10|||||||||5
1752577220000|2025-07-15 11:00:20|||||||||90
1752577230000|2025-07-15 11:00:30|||||||||9
1752577240000|2025-07-15 11:00:40|||||||||11
1752577250000|2025-07-15 11:00:50|||||||||145
1752577260000|2025-07-15 11:01:00||4428.5||4428||4428.5||4428|194
1752577270000|2025-07-15 11:01:10|||||||||100
1752577280000|2025-07-15 11:01:20|||||||||67
1752577320000|2025-07-15 11:02:00|4431|4430|4431|4429.5|4431|4430|4431|4429.5|217
1752577330000|2025-07-15 11:02:10|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|54
1752577350000|2025-07-15 11:02:30|||||||||101
1752577360000|2025-07-15 11:02:40|||||||||1000
1752577380000|2025-07-15 11:03:00|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|142
1752577410000|2025-07-15 11:03:30|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|1245
1752577420000|2025-07-15 11:03:40|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|410
1752577430000|2025-07-15 11:03:50|4427.5|4425.5|4426.5|4425.5|4427.5|4425.5|4426.5|4425.5|36
1752577450000|2025-07-15 11:04:10||4426||4426||4426||4426|98
1752577460000|2025-07-15 11:04:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|39
1752577470000|2025-07-15 11:04:30||4426||4427||4427||4426|92
1752577480000|2025-07-15 11:04:40|4427|4426|4427|4426|4427.5|4426|4427|4426|11
1752577490000|2025-07-15 11:04:50|||||||||94
1752577500000|2025-07-15 11:05:00|4427.5||4427.5||4427.5||4427||0
1752577510000|2025-07-15 11:05:10|4427|4426.5|4427|4426.5|4427.5|4426.5|4427|4426.5|0
1752577520000|2025-07-15 11:05:20|4426.5|4426|4426.5|4426|4427|4426|4426.5|4425.5|5
1752577550000|2025-07-15 11:05:50|4426|4425|4426|4425.5|4426|4425.5|4426|4425|17
1752577560000|2025-07-15 11:06:00|||||||||23
1752577570000|2025-07-15 11:06:10||4425||4425||4425.5||4425|0
1752577580000|2025-07-15 11:06:20||4425.5||4425.5||4425.5||4425.5|1
1752577590000|2025-07-15 11:06:30|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|54
1752577600000|2025-07-15 11:06:40|||||||||194
1752577610000|2025-07-15 11:06:50|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|143
1752577620000|2025-07-15 11:07:00|4426.5|4426|4427|4426|4427|4426|4426.5|4425.5|347
1752577640000|2025-07-15 11:07:20|4426.5||4426.5||4426.5||4426.5||0
1752577660000|2025-07-15 11:07:40||4425.5||4425.5||4425.5||4425.5|64
1752577670000|2025-07-15 11:07:50||4426||4425.5||4426||4425.5|2
1752577680000|2025-07-15 11:08:00|||||||||23
1752577690000|2025-07-15 11:08:10|4426||4426||4426||4426||62
1752577740000|2025-07-15 11:09:00|4426.5|4426|4426.5|4425.5|4426.5|4426|4426.5|4425.5|60
1752577750000|2025-07-15 11:09:10|||||||||1
1752577760000|2025-07-15 11:09:20|4426||4426||4426||4426||75
1752577770000|2025-07-15 11:09:30|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|272
1752577780000|2025-07-15 11:09:40|4427||4427||4427||4427||28
1752577790000|2025-07-15 11:09:50|4427.5|4427|4426|4425|4427.5|4427|4426|4425|841
1752577800000|2025-07-15 11:10:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1752577810000|2025-07-15 11:10:10|4426|4426|4426.5|4426|4426.5|4426|4426|4426|23
1752577820000|2025-07-15 11:10:20|4427|4426.5|4427|4426|4427|4426.5|4427|4426|55
1752577830000|2025-07-15 11:10:30|||||||||161
1752577840000|2025-07-15 11:10:40||4425.5||4426||4426||4425.5|30
1752577850000|2025-07-15 11:10:50||4425.5||4426||4426||4425.5|0
1752577880000|2025-07-15 11:11:20|4426.5||4426.5||4426.5||4426.5||0
1752577890000|2025-07-15 11:11:30|||||||||8
1752577920000|2025-07-15 11:12:00|||||||||34
1752577950000|2025-07-15 11:12:30|||||||||25
1752577970000|2025-07-15 11:12:50||4425.5||4425.5||4425.5||4425.5|114
1752577980000|2025-07-15 11:13:00|4426|4425|4426|4425|4426|4425|4426|4425|1
1752577990000|2025-07-15 11:13:10|||||||||10
1752578000000|2025-07-15 11:13:20|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|178
1752578010000|2025-07-15 11:13:30|4425|4424|4425|4424|4425|4424|4425|4424|164
1752578020000|2025-07-15 11:13:40||4424.5||4424||4424.5||4424|283
1752578030000|2025-07-15 11:13:50|||||||||5
1752578040000|2025-07-15 11:14:00|||||||||145
1752578050000|2025-07-15 11:14:10||4424.5||4424||4424.5||4424|0
1752578070000|2025-07-15 11:14:30|4424.5|4423.5|4424|4423.5|4424.5|4423.5|4424|4423.5|156
1752578080000|2025-07-15 11:14:40|4424.5|4424|4424|4423.5|4424.5|4424|4424|4423.5|753
1752578110000|2025-07-15 11:15:10|||||||||50
1752578120000|2025-07-15 11:15:20|||||||||198
1752578130000|2025-07-15 11:15:30|||||||||48
1752578150000|2025-07-15 11:15:50|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|384
1752578160000|2025-07-15 11:16:00|4424|4423.5|4423.5|4422.5|4424|4423.5|4423.5|4422.5|32
1752578200000|2025-07-15 11:16:40||4423||4423||4423||4423|0
1752578210000|2025-07-15 11:16:50|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|161
1752578220000|2025-07-15 11:17:00|||||||||35
1752578230000|2025-07-15 11:17:10|||||||||14
1752578270000|2025-07-15 11:17:50|4424.5|4424|4424.5|4423.5|4424.5|4424|4424.5|4423.5|79
1752578280000|2025-07-15 11:18:00|4424|4423|4424|4423|4424|4423|4424|4423|42
1752578330000|2025-07-15 11:18:50||4423.5||4423||4423.5||4423|78
1752578340000|2025-07-15 11:19:00||4423.5||4423||4423.5||4423|0
1752578350000|2025-07-15 11:19:10||4423.5||4423||4423.5||4423|1
1752578360000|2025-07-15 11:19:20|||||||||913
1752578370000|2025-07-15 11:19:30|4423.5||4423.5||4423.5||4423.5||1
1752578380000|2025-07-15 11:19:40|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|106
1752578390000|2025-07-15 11:19:50||4422||4422||4422||4422|34
1752578400000|2025-07-15 11:20:00|||||||||787
1752578410000|2025-07-15 11:20:10|||||||||1
1752578420000|2025-07-15 11:20:20|||||||||10
1752578460000|2025-07-15 11:21:00|4422|4421|4422|4421|4422|4421|4422|4421|79
1752578470000|2025-07-15 11:21:10|||||||||24
1752578480000|2025-07-15 11:21:20|4421.5||4421.5||4421.5||4421.5||0
1752578490000|2025-07-15 11:21:30|||||||||26
1752578520000|2025-07-15 11:22:00|||||||||150
1752578550000|2025-07-15 11:22:30|||||||||40
1752578560000|2025-07-15 11:22:40|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|295
1752578570000|2025-07-15 11:22:50|4422|4421.5|4422|4421|4422|4421.5|4422|4421|157
1752578580000|2025-07-15 11:23:00||4421.5||4421.5||4421.5||4421.5|189
1752578590000|2025-07-15 11:23:10|4421.5|4421|4422.5|4421.5|4422.5|4421.5|4421.5|4421|297
1752578600000|2025-07-15 11:23:20|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420.5|72
1752578610000|2025-07-15 11:23:30||4421||4421||4421||4421|134
1752578620000|2025-07-15 11:23:40|4423|4422|4423|4422|4423|4422|4423|4422|129
1752578640000|2025-07-15 11:24:00||4422.5||4422.5||4422.5||4422.5|141
1752578650000|2025-07-15 11:24:10|||||||||5000
1752578660000|2025-07-15 11:24:20||4422||4422||4422||4422|54
1752578670000|2025-07-15 11:24:30||4421.5||4421.5||4421.5||4421.5|1403
1752578680000|2025-07-15 11:24:40|4423.5|4422|4423.5|4422.5|4423.5|4422.5|4423.5|4422|84
1752578690000|2025-07-15 11:24:50|4424|4423|4424|4423|4424|4423|4424|4423|3
1752578700000|2025-07-15 11:25:00|||||||||1
1752578720000|2025-07-15 11:25:20||4423.5||4423.5||4423.5||4423.5|0
1752578780000|2025-07-15 11:26:20|4425|4424|4425|4424|4425|4424|4425|4424|59
1752578820000|2025-07-15 11:27:00|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4423|206
1752578830000|2025-07-15 11:27:10|4424|4423|4424|4423|4424|4423|4424|4423|5
1752578840000|2025-07-15 11:27:20|4424.5||4424.5||4424.5||4424.5||0
1752578850000|2025-07-15 11:27:30||4423.5||4423.5||4423.5||4423.5|0
1752578880000|2025-07-15 11:28:00|4424||4424||4424||4424||0
1752578890000|2025-07-15 11:28:10||4423||4423.5||4423.5||4423|0
1752578910000|2025-07-15 11:28:30|||||||||22
1752578920000|2025-07-15 11:28:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|327
1752578960000|2025-07-15 11:29:20|4423||4423||4423||4423||99
1752578970000|2025-07-15 11:29:30|||||||||24
1752578980000|2025-07-15 11:29:40||4422||4422||4422||4422|59
1752578990000|2025-07-15 11:29:50||4422.5||4422.5||4422.5||4422.5|36
1752579000000|2025-07-15 11:30:00|4423.5|4422|4423|4422|4423.5|4422|4423|4422|0
1752579010000|2025-07-15 11:30:10||4421.5||4421.5||4421.5||4421.5|234
1752579020000|2025-07-15 11:30:20|4422.5|4420|4419|4418|4422.5|4420|4419|4418|882
1752579030000|2025-07-15 11:30:30||4418.5||4418.5||4418.5||4418.5|35
1752579040000|2025-07-15 11:30:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|185
1752579060000|2025-07-15 11:31:00|4419.5|4419|4420.5|4420|4420.5|4420|4419.5|4419|255
1752579070000|2025-07-15 11:31:10|||||||||1
1752579080000|2025-07-15 11:31:20|4421.5|4420.5|4422.5|4421|4422.5|4421|4421.5|4420.5|188
1752579100000|2025-07-15 11:31:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|19
1752579110000|2025-07-15 11:31:50|4422||4421.5||4422||4421.5||0
1752579130000|2025-07-15 11:32:10|4422|4421|4422|4421|4422|4421|4422|4421|43
1752579140000|2025-07-15 11:32:20|||||||||75
1752579150000|2025-07-15 11:32:30|||||||||518
1752579160000|2025-07-15 11:32:40|||||||||62
1752579170000|2025-07-15 11:32:50|||||||||189
1752579210000|2025-07-15 11:33:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|71
1752579230000|2025-07-15 11:33:50|||||||||418
1752579240000|2025-07-15 11:34:00|4421||4421||4421||4421||17
1752579250000|2025-07-15 11:34:10|||||||||1
1752579270000|2025-07-15 11:34:30|||||||||348
1752579280000|2025-07-15 11:34:40|||||||||67
1752579290000|2025-07-15 11:34:50|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|75
1752579300000|2025-07-15 11:35:00|4422|4421.5|4421.5|4421|4422|4421.5|4421.5|4421|175
1752579310000|2025-07-15 11:35:10|||||||||91
1752579330000|2025-07-15 11:35:30|||||||||80
1752579340000|2025-07-15 11:35:40|4422|4420.5|4422|4421|4422|4421|4422|4420.5|136
1752579370000|2025-07-15 11:36:10||4421.5||4421.5||4421.5||4421.5|139
1752579380000|2025-07-15 11:36:20|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|474
1752579390000|2025-07-15 11:36:30||4420.5||4420.5||4420.5||4420.5|60
1752579400000|2025-07-15 11:36:40|4421|4420|4420.5|4420|4421|4420|4420.5|4420|208
1752579410000|2025-07-15 11:36:50|||||||||9
1752579420000|2025-07-15 11:37:00|4421.5|4420.5|4422|4421.5|4422|4421.5|4421|4420.5|254
1752579430000|2025-07-15 11:37:10|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|18
1752579440000|2025-07-15 11:37:20|4421|4420|4421|4420|4421|4420|4421|4420|211
1752579450000|2025-07-15 11:37:30||4420.5||4420.5||4420.5||4420.5|0
1752579460000|2025-07-15 11:37:40|||||||||464
1752579480000|2025-07-15 11:38:00|||||||||178
1752579490000|2025-07-15 11:38:10|4422.5|4420|4422.5|4421|4422.5|4421|4422.5|4420|144
1752579500000|2025-07-15 11:38:20|4423|4421.5|4422|4421|4423|4421.5|4422|4421|115
1752579530000|2025-07-15 11:38:50|4421.5||4421.5||4421.5||4421.5||0
1752579540000|2025-07-15 11:39:00|||||||||19
1752579550000|2025-07-15 11:39:10|||||||||42
1752579560000|2025-07-15 11:39:20|4422||4422||4422||4422||23
1752579590000|2025-07-15 11:39:50||4421.5||4421||4421.5||4421|0
1752579600000|2025-07-15 11:40:00|4421.5||4421.5||4421.5||4421.5||0
1752579610000|2025-07-15 11:40:10|||||||||25
1752579620000|2025-07-15 11:40:20|||||||||2
1752579630000|2025-07-15 11:40:30|4422|4420.5|4422|4421|4422|4421.5|4422|4420.5|37
1752579640000|2025-07-15 11:40:40||4421.5||4421.5||4421.5||4421.5|0
1752579660000|2025-07-15 11:41:00|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|173
1752579670000|2025-07-15 11:41:10|||||||||1
1752579700000|2025-07-15 11:41:40|||||||||62
1752579710000|2025-07-15 11:41:50|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|82
1752579730000|2025-07-15 11:42:10|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|84
1752579750000|2025-07-15 11:42:30|4424.5||4424||4424.5||4424||0
1752579760000|2025-07-15 11:42:40|4424.5||4424.5||4424.5||4424.5||61
1752579770000|2025-07-15 11:42:50|||||||||9
1752579790000|2025-07-15 11:43:10|||||||||2
1752579810000|2025-07-15 11:43:30|4423|4422|4423|4422|4423|4422|4423|4421.5|232
1752579820000|2025-07-15 11:43:40|4422.5||4422.5||4422.5||4422.5||2
1752579840000|2025-07-15 11:44:00|||||||||193
1752579850000|2025-07-15 11:44:10|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|39
1752579860000|2025-07-15 11:44:20|||||||||1
1752579880000|2025-07-15 11:44:40|4422||4422||4422||4422||99
1752579890000|2025-07-15 11:44:50||4421||4421||4421||4421|0
1752579900000|2025-07-15 11:45:00|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1752579920000|2025-07-15 11:45:20|4421|4421|4421.5|4421|4421.5|4421|4421|4421|68
1752579930000|2025-07-15 11:45:30|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|86
1752579940000|2025-07-15 11:45:40|||||||||94
1752579950000|2025-07-15 11:45:50||4420||4420||4420||4420|411
1752579970000|2025-07-15 11:46:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|266
1752579980000|2025-07-15 11:46:20|||||||||83
1752579990000|2025-07-15 11:46:30|||||||||71
1752580010000|2025-07-15 11:46:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|118
1752580020000|2025-07-15 11:47:00|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|65
1752580040000|2025-07-15 11:47:20|4418|4418|4418|4417|4418|4418|4418|4417|75
1752580050000|2025-07-15 11:47:30||4417.5||4417.5||4417.5||4417.5|150
1752580060000|2025-07-15 11:47:40|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|194
1752580070000|2025-07-15 11:47:50||4417.5||4418||4418||4417.5|0
1752580080000|2025-07-15 11:48:00||4417.5||4417.5||4417.5||4417.5|77
1752580090000|2025-07-15 11:48:10|4418||4418||4418||4418||0
1752580100000|2025-07-15 11:48:20|||||||||91
1752580110000|2025-07-15 11:48:30|||||||||89
1752580120000|2025-07-15 11:48:40|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|482
1752580130000|2025-07-15 11:48:50|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|119
1752580140000|2025-07-15 11:49:00|4417.5|4417.5|4417.5|4416.5|4417.5|4417.5|4417.5|4416.5|253
1752580150000|2025-07-15 11:49:10||4417||4417||4417||4417|81
1752580160000|2025-07-15 11:49:20||4416.5||4416.5||4416.5||4416|294
1752580170000|2025-07-15 11:49:30|||||||||262
1752580200000|2025-07-15 11:50:00|4417|4416|4417|4416|4417|4416|4417|4416|0
1752580210000|2025-07-15 11:50:10|4416.5|4415.5|4417|4416|4417|4416|4416.5|4415.5|69
1752580230000|2025-07-15 11:50:30|||||||||3
1752580260000|2025-07-15 11:51:00|4416.5||4416.5||4416.5||4416.5||1
1752580270000|2025-07-15 11:51:10|||||||||114
1752580280000|2025-07-15 11:51:20||4415.5||4416||4416||4415.5|27
1752580300000|2025-07-15 11:51:40|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|80
1752580310000|2025-07-15 11:51:50|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|42
1752580320000|2025-07-15 11:52:00|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|444
1752580330000|2025-07-15 11:52:10|4415.5|4414.5|4415.5|4415|4415.5|4415|4415.5|4414.5|128
1752580340000|2025-07-15 11:52:20|4416|4415.5|4418.5|4417.5|4418.5|4418|4416|4415.5|480
1752580350000|2025-07-15 11:52:30|4418|4417|4418|4417|4418|4417|4418|4417|0
1752580380000|2025-07-15 11:53:00||4417.5||4417.5||4417.5||4417.5|0
1752580400000|2025-07-15 11:53:20|4418.5|4417|4418|4417.5|4418.5|4417.5|4418|4417|0
1752580410000|2025-07-15 11:53:30|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1752580420000|2025-07-15 11:53:40|4418|4417|4418|4417|4418|4417|4418|4417|146
1752580430000|2025-07-15 11:53:50|4419.5|4417.5|4419|4418|4419.5|4418.5|4419|4417.5|201
1752580440000|2025-07-15 11:54:00|4418.5|4417|4418|4417|4418.5|4417|4418|4417|42
1752580450000|2025-07-15 11:54:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|180
1752580460000|2025-07-15 11:54:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1752580470000|2025-07-15 11:54:30|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|1
1752580480000|2025-07-15 11:54:40|4418|4417|4418|4417|4418|4417|4418|4417|0
1752580500000|2025-07-15 11:55:00|||||||||8
1752580510000|2025-07-15 11:55:10|||||||||69
1752580520000|2025-07-15 11:55:20|4418.5|4417.5|4418.5|4418|4418.5|4418|4418.5|4417.5|100
1752580540000|2025-07-15 11:55:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|84
1752580550000|2025-07-15 11:55:50|||||||||31
1752580560000|2025-07-15 11:56:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|200
1752580590000|2025-07-15 11:56:30|4421|4420|4421|4420|4421|4420|4421|4420|74
1752580600000|2025-07-15 11:56:40|4420.5||4421||4421||4420.5||0
1752580610000|2025-07-15 11:56:50|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|167
1752580620000|2025-07-15 11:57:00||4419||4419||4419||4419|80
1752580630000|2025-07-15 11:57:10|4419.5|4419.5|4420|4419|4420|4419.5|4419.5|4419|11
1752580640000|2025-07-15 11:57:20|||||||||320
1752580650000|2025-07-15 11:57:30|||||||||8
1752580660000|2025-07-15 11:57:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|114
1752580670000|2025-07-15 11:57:50|4419|4418|4418|4417.5|4419|4418|4418|4417|303
1752580680000|2025-07-15 11:58:00|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|223
1752580690000|2025-07-15 11:58:10||4417.5||4418||4418||4417.5|0
1752580750000|2025-07-15 11:59:10||4417.5||4417.5||4417.5||4417.5|202
1752580760000|2025-07-15 11:59:20|4418||4418||4418||4418||40
1752580770000|2025-07-15 11:59:30|4417.5|4417|4417.5|4417|4418|4417.5|4417.5|4417|97
1752580790000|2025-07-15 11:59:50|||||||||42
1752580800000|2025-07-15 12:00:00|||||||||319
1752580820000|2025-07-15 12:00:20|||||||||53
1752580830000|2025-07-15 12:00:30|||||||||70
1752580840000|2025-07-15 12:00:40|4416.5|4416|4417|4416.5|4417|4416.5|4416.5|4416|151
1752580850000|2025-07-15 12:00:50|4417.5|4417|4417|4416.5|4417.5|4417|4417|4416.5|28
1752580870000|2025-07-15 12:01:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|8
1752580880000|2025-07-15 12:01:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1752580890000|2025-07-15 12:01:30|4418|4417|4418|4417|4418|4417|4418|4417|1
1752580900000|2025-07-15 12:01:40|4417.5|4416|4417|4416|4417.5|4416|4417|4416|0
1752580910000|2025-07-15 12:01:50|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|0
1752580920000|2025-07-15 12:02:00|4418|4417|4418|4417|4418|4417|4418|4417|0
1752580930000|2025-07-15 12:02:10|4417.5|4416.5|4417|4416|4417.5|4416.5|4417|4416|486
1752580940000|2025-07-15 12:02:20|4416|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|188
1752580950000|2025-07-15 12:02:30||4416||4415.5||4416||4415.5|305
1752580960000|2025-07-15 12:02:40|4417|4416|4416.5|4416|4417|4416.5|4416.5|4416|6
1752580990000|2025-07-15 12:03:10|4416|4415.5|4415.5|4415|4416|4415.5|4415.5|4415|220
1752581000000|2025-07-15 12:03:20|4416.5|4416|4417|4416|4417|4416.5|4416.5|4416|529
1752581010000|2025-07-15 12:03:30|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|24
1752581020000|2025-07-15 12:03:40||4417||4416.5||4417||4416.5|0
1752581030000|2025-07-15 12:03:50||4417||4416.5||4417||4416.5|0
1752581040000|2025-07-15 12:04:00||4417||4416.5||4417||4416.5|33
1752581050000|2025-07-15 12:04:10|4417||4417||4417||4417||78
1752581060000|2025-07-15 12:04:20|||||||||23
1752581070000|2025-07-15 12:04:30|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|395
1752581080000|2025-07-15 12:04:40|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|39
1752581090000|2025-07-15 12:04:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1752581100000|2025-07-15 12:05:00|||||||||1
1752581110000|2025-07-15 12:05:10|4417|4416|4417|4416|4417.5|4416|4417|4416|83
1752581130000|2025-07-15 12:05:30|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417|1154
1752581170000|2025-07-15 12:06:10|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|300
1752581190000|2025-07-15 12:06:30|||||||||43
1752581200000|2025-07-15 12:06:40||4416||4416||4416||4416|189
1752581210000|2025-07-15 12:06:50||4416.5||4416.5||4416.5||4416.5|0
1752581220000|2025-07-15 12:07:00|4417|4416|4417|4416|4417|4416|4417|4416|0
1752581230000|2025-07-15 12:07:10|4416|4415.5|4416|4415.5|4416.5|4415.5|4416|4415.5|71
1752581240000|2025-07-15 12:07:20|4416.5|4416|4416.5|4415.5|4416.5|4416|4416.5|4415.5|569
1752581250000|2025-07-15 12:07:30|4417|4416|4417|4416.5|4417|4416.5|4417|4416|169
1752581260000|2025-07-15 12:07:40|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|101
1752581280000|2025-07-15 12:08:00||4415.5||4415.5||4415.5||4415.5|49
1752581290000|2025-07-15 12:08:10|4416||4416||4416||4416||7
1752581310000|2025-07-15 12:08:30|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|288
1752581320000|2025-07-15 12:08:40|4417|4416.5|4416.5|4416|4417|4416.5|4416.5|4416|227
1752581330000|2025-07-15 12:08:50|||||||||1
1752581340000|2025-07-15 12:09:00|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|103
1752581360000|2025-07-15 12:09:20|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|59
1752581370000|2025-07-15 12:09:30|4415|4414.5|4415|4414|4415|4414.5|4414.5|4414|325
1752581380000|2025-07-15 12:09:40|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|219
1752581390000|2025-07-15 12:09:50|||||||||225
1752581400000|2025-07-15 12:10:00|||||||||2
1752581410000|2025-07-15 12:10:10||4413||4413||4413||4413|426
1752581420000|2025-07-15 12:10:20|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|60
1752581430000|2025-07-15 12:10:30|4414||4414.5||4414.5||4414||59
1752581450000|2025-07-15 12:10:50||4414||4414||4414||4414|358
1752581460000|2025-07-15 12:11:00|4415|4414.5|4416|4415|4416|4415|4415|4414.5|416
1752581470000|2025-07-15 12:11:10|4415.5||4415.5||4415.5||4415.5||0
1752581480000|2025-07-15 12:11:20|4417|4416.5|4417.5|4416.5|4418|4417|4417|4416.5|225
1752581490000|2025-07-15 12:11:30|4417|4416|4418|4417.5|4418|4417.5|4417|4416|581
1752581500000|2025-07-15 12:11:40|4418.5|4418|4418.5|4418|4418.5|4418|4418|4417.5|0
1752581510000|2025-07-15 12:11:50|4418|4417.5|4419|4418|4419|4418|4418|4417.5|89
1752581520000|2025-07-15 12:12:00|4418.5|4417.5|4418.5|4418|4418.5|4418|4418.5|4417.5|100
1752581530000|2025-07-15 12:12:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|81
1752581540000|2025-07-15 12:12:20|||||||||162
1752581550000|2025-07-15 12:12:30|4419|4418|4419|4418|4419|4418|4419|4418|924
1752581560000|2025-07-15 12:12:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|69
1752581570000|2025-07-15 12:12:50|||||||||36
1752581580000|2025-07-15 12:13:00|||||||||116
1752581600000|2025-07-15 12:13:20|4419||4419||4419||4419||0
1752581610000|2025-07-15 12:13:30|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|205
1752581620000|2025-07-15 12:13:40|||||||||53
1752581630000|2025-07-15 12:13:50||4418.5||4418.5||4418.5||4418.5|0
1752581660000|2025-07-15 12:14:20|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|723
1752581670000|2025-07-15 12:14:30|4416.5|4416|4417|4416.5|4417|4416.5|4416.5|4416|711
1752581680000|2025-07-15 12:14:40|||||||||674
1752581690000|2025-07-15 12:14:50|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|84
1752581710000|2025-07-15 12:15:10||4416.5||4416.5||4416.5||4416.5|66
1752581720000|2025-07-15 12:15:20||4417||4416.5||4417||4416.5|148
1752581730000|2025-07-15 12:15:30|4417|4416|4417|4416|4417|4416|4417|4416|64
1752581750000|2025-07-15 12:15:50|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416|133
1752581780000|2025-07-15 12:16:20|4417|4416|4417|4416|4417|4416|4417|4416|0
1752581800000|2025-07-15 12:16:40||4416.5||4416.5||4416.5||4416.5|0
1752581820000|2025-07-15 12:17:00|||||||||22
1752581850000|2025-07-15 12:17:30|4416.5|4416|4416|4415.5|4416.5|4416|4416|4415.5|566
1752581860000|2025-07-15 12:17:40|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|0
1752581870000|2025-07-15 12:17:50|||||||||62
1752581880000|2025-07-15 12:18:00|4415|4414|4415|4414|4415|4414|4415|4414|2
1752581900000|2025-07-15 12:18:20|4414.5|4413|4413.5|4413|4415|4413|4413.5|4413|936
1752581930000|2025-07-15 12:18:50|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|0
1752581950000|2025-07-15 12:19:10|||||||||21
1752581980000|2025-07-15 12:19:40|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|79
1752581990000|2025-07-15 12:19:50|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|29
1752582000000|2025-07-15 12:20:00|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|54
1752582010000|2025-07-15 12:20:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|19
1752582020000|2025-07-15 12:20:20|4413|4412.5|4412.5|4412|4413.5|4412.5|4412.5|4412|598
1752582030000|2025-07-15 12:20:30|||||||||93
1752582070000|2025-07-15 12:21:10|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|101
1752582080000|2025-07-15 12:21:20|||||||||55
1752582090000|2025-07-15 12:21:30|||||||||1
1752582100000|2025-07-15 12:21:40|||||||||1
1752582110000|2025-07-15 12:21:50|4414.5|4414|4415.5|4414.5|4415.5|4414.5|4414.5|4414|98
1752582120000|2025-07-15 12:22:00|4415|4414|4413.5|4412.5|4415|4414|4413.5|4412.5|256
1752582130000|2025-07-15 12:22:10||4413||4413||4413||4413|0
1752582150000|2025-07-15 12:22:30|4414||4413.5||4414||4413.5||201
1752582160000|2025-07-15 12:22:40|4414||4414||4414||4413.5||76
1752582200000|2025-07-15 12:23:20||4413.5||4413.5||4413.5||4413.5|0
1752582210000|2025-07-15 12:23:30|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|11
1752582220000|2025-07-15 12:23:40||4414||4414||4414||4413.5|90
1752582240000|2025-07-15 12:24:00||4413.5||4414||4414||4413.5|0
1752582260000|2025-07-15 12:24:20|4413.5|4412.5|4413.5|4413|4414.5|4414|4413.5|4412.5|611
1752582270000|2025-07-15 12:24:30||4412.5||4412.5||4412.5||4412.5|133
1752582300000|2025-07-15 12:25:00|||||||||82
1752582330000|2025-07-15 12:25:30|4414|4413|4413.5|4413|4414|4413|4413.5|4413|28
1752582340000|2025-07-15 12:25:40|||||||||95
1752582350000|2025-07-15 12:25:50|||||||||89
1752582360000|2025-07-15 12:26:00|4414||4414||4414||4414||18
1752582370000|2025-07-15 12:26:10|||||||||78
1752582380000|2025-07-15 12:26:20|4413.5||4413.5||4413.5||4413.5||697
1752582390000|2025-07-15 12:26:30|||||||||142
1752582400000|2025-07-15 12:26:40||4412.5||4412.5||4412.5||4412.5|100
1752582410000|2025-07-15 12:26:50||4413||4413||4413||4413|0
1752582420000|2025-07-15 12:27:00||4412.5||4412.5||4412.5||4412.5|80
1752582430000|2025-07-15 12:27:10|4412.5|4412|4412|4411.5|4412.5|4412|4412|4411.5|349
1752582440000|2025-07-15 12:27:20||4411||4411||4411||4411|102
1752582450000|2025-07-15 12:27:30|4411.5||4411.5||4411.5||4411.5||64
1752582510000|2025-07-15 12:28:30|4412|4411.5|4412|4411|4412|4411.5|4412|4411|289
1752582530000|2025-07-15 12:28:50|||||||||110
1752582540000|2025-07-15 12:29:00||4411.5||4411.5||4411.5||4411.5|83
1752582570000|2025-07-15 12:29:30|||||||||73
1752582580000|2025-07-15 12:29:40|||||||||19
1752582590000|2025-07-15 12:29:50||4411||4411||4411||4411|176
1752582600000|2025-07-15 12:30:00|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4412.5|4411|317
1752582610000|2025-07-15 12:30:10|4413|4412.5|4413|4412.5|4413.5|4412.5|4413|4412.5|63
1752582620000|2025-07-15 12:30:20|4414.5|4413.5|4413.5|4413|4414.5|4413.5|4413.5|4413|85
1752582630000|2025-07-15 12:30:30|||||||||151
1752582640000|2025-07-15 12:30:40|4413|4412.5|4412.5|4412|4413|4412.5|4412.5|4412|137
1752582650000|2025-07-15 12:30:50|4413||4413||4413||4413||64
1752582660000|2025-07-15 12:31:00|4414.5|4413|4414.5|4413|4414.5|4413.5|4414.5|4413|264
1752582670000|2025-07-15 12:31:10|4413|4413.5|4410|4409|4413|4413.5|4410|4409|454
1752582680000|2025-07-15 12:31:20|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|201
1752582690000|2025-07-15 12:31:30|||||||||2
1752582700000|2025-07-15 12:31:40|||||||||8
1752582710000|2025-07-15 12:31:50|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|390
1752582720000|2025-07-15 12:32:00|4409||4409||4409||4409||145
1752582730000|2025-07-15 12:32:10|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409|239
1752582740000|2025-07-15 12:32:20|||||||||154
1752582750000|2025-07-15 12:32:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|211
1752582760000|2025-07-15 12:32:40|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|46
1752582770000|2025-07-15 12:32:50|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|135
1752582800000|2025-07-15 12:33:20|||||||||35
1752582820000|2025-07-15 12:33:40|||||||||1
1752582830000|2025-07-15 12:33:50|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|457
1752582840000|2025-07-15 12:34:00|4409.5|4408.5|4410|4409.5|4410|4409.5|4409.5|4408.5|58
1752582850000|2025-07-15 12:34:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|0
1752582860000|2025-07-15 12:34:20|4410|4409|4410|4409|4410|4409|4410|4409|2
1752582870000|2025-07-15 12:34:30|4410.5|4409.5|4410.5|4410|4410.5|4410|4410.5|4409.5|429
1752582880000|2025-07-15 12:34:40||4409.5||4409.5||4409.5||4409.5|35
1752582890000|2025-07-15 12:34:50|||||||||168
1752582900000|2025-07-15 12:35:00|4410||4410.5||4410.5||4410||0
1752582910000|2025-07-15 12:35:10|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|296
1752582920000|2025-07-15 12:35:20||4409||4408.5||4409||4408.5|133
1752582930000|2025-07-15 12:35:30|||||||||76
1752582940000|2025-07-15 12:35:40|4409||4409||4409||4409||63
1752582950000|2025-07-15 12:35:50|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|24
1752582960000|2025-07-15 12:36:00|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|25
1752582970000|2025-07-15 12:36:10|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|1
1752582980000|2025-07-15 12:36:20|||||||||2
1752582990000|2025-07-15 12:36:30|||||||||202
1752583010000|2025-07-15 12:36:50||4407.5||4407.5||4407.5||4407.5|54
1752583030000|2025-07-15 12:37:10|4409.5|4409|4410|4409.5|4410|4409.5|4409.5|4409|176
1752583040000|2025-07-15 12:37:20|||||||||14
1752583050000|2025-07-15 12:37:30||4409||4409.5||4409.5||4409|51
1752583060000|2025-07-15 12:37:40|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|72
1752583070000|2025-07-15 12:37:50|||||||||4
1752583100000|2025-07-15 12:38:20|||||||||41
1752583130000|2025-07-15 12:38:50|||||||||11
1752583140000|2025-07-15 12:39:00|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|100
1752583150000|2025-07-15 12:39:10||4408||4408||4408||4408|12
1752583170000|2025-07-15 12:39:30|||||||||1
1752583180000|2025-07-15 12:39:40||4408.5||4408.5||4408.5||4408.5|62
1752583200000|2025-07-15 12:40:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|179
1752583210000|2025-07-15 12:40:10|4408|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|4
1752583250000|2025-07-15 12:40:50|||||||||186
1752583260000|2025-07-15 12:41:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|456
1752583270000|2025-07-15 12:41:10|||||||||42
1752583280000|2025-07-15 12:41:20|||||||||24
1752583290000|2025-07-15 12:41:30|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|96
1752583300000|2025-07-15 12:41:40|||||||||61
1752583310000|2025-07-15 12:41:50|||||||||10
1752583320000|2025-07-15 12:42:00|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|170
1752583330000|2025-07-15 12:42:10|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|98
1752583350000|2025-07-15 12:42:30|4410|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|400
1752583360000|2025-07-15 12:42:40|4410|4409.5|4408.5|4407.5|4410|4409.5|4408.5|4407.5|527
1752583370000|2025-07-15 12:42:50|||||||||101
1752583380000|2025-07-15 12:43:00|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|166
1752583390000|2025-07-15 12:43:10|4407.5|4407.5|4408|4407.5|4408.5|4407.5|4407.5|4407.5|241
1752583410000|2025-07-15 12:43:30|4409|4408|4409|4408|4409|4408|4409|4408|182
1752583420000|2025-07-15 12:43:40|4411|4410|4411|4410|4411|4410|4411|4410|294
1752583430000|2025-07-15 12:43:50|||||||||160
1752583440000|2025-07-15 12:44:00|4410.5|4409.5|4410.5|4409.5|4410.5|4410|4410.5|4409.5|683
1752583450000|2025-07-15 12:44:10|4411.5|4410|4411|4410|4411.5|4410.5|4411|4409.5|20
1752583490000|2025-07-15 12:44:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|1
1752583530000|2025-07-15 12:45:30|4411|4410|4411.5|4410|4411.5|4410|4411|4410|286
1752583540000|2025-07-15 12:45:40|4411||4411||4411||4411||3
1752583550000|2025-07-15 12:45:50|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|153
1752583570000|2025-07-15 12:46:10|||||||||50
1752583580000|2025-07-15 12:46:20|4409.5||4409.5||4409.5||4409.5||75
1752583590000|2025-07-15 12:46:30|||||||||65
1752583600000|2025-07-15 12:46:40|4408.5|4408|4409|4408|4409|4408|4408.5|4408|219
1752583610000|2025-07-15 12:46:50|||||||||116
1752583630000|2025-07-15 12:47:10|||||||||112
1752583660000|2025-07-15 12:47:40|4408.5||4409||4409||4408.5||8
1752583670000|2025-07-15 12:47:50|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|224
1752583680000|2025-07-15 12:48:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|73
1752583690000|2025-07-15 12:48:10|4409|4408.5|4408.5|4408|4409|4408.5|4408.5|4408|86
1752583720000|2025-07-15 12:48:40|4409|4408.5|4409|4408|4409|4408.5|4409|4408|27
1752583750000|2025-07-15 12:49:10||4408.5||4408||4408.5||4408|128
1752583760000|2025-07-15 12:49:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|39
1752583770000|2025-07-15 12:49:30|||||||||102
1752583800000|2025-07-15 12:50:00|4408|4407.5|4408|4407|4408|4407.5|4408|4407|151
1752583810000|2025-07-15 12:50:10|4407.5|4407.5|4408|4407|4408|4407.5|4407.5|4407|605
1752583820000|2025-07-15 12:50:20|4407.5||4407.5||4407.5||4407.5||111
1752583840000|2025-07-15 12:50:40|||||||||198
1752583850000|2025-07-15 12:50:50|||||||||210
1752583870000|2025-07-15 12:51:10|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|143
1752583880000|2025-07-15 12:51:20|4408|4407|4408|4407|4408|4407|4408|4407|302
1752583900000|2025-07-15 12:51:40|||||||||91
1752583910000|2025-07-15 12:51:50|4407.5||4407.5||4407.5||4407.5||0
1752583930000|2025-07-15 12:52:10|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|116
1752583940000|2025-07-15 12:52:20||4407||4407||4407||4407|109
1752583950000|2025-07-15 12:52:30|4407.5|4407.5|4408|4407|4408|4407.5|4407.5|4407|247
1752583960000|2025-07-15 12:52:40|||||||||6
1752583970000|2025-07-15 12:52:50|||||||||79
1752583980000|2025-07-15 12:53:00|4407.5||4407.5||4407.5||4407.5||0
1752584000000|2025-07-15 12:53:20|4408||4408||4408||4408||38
1752584010000|2025-07-15 12:53:30|4407.5|4406|4407|4406|4408|4406|4407|4406|104
1752584020000|2025-07-15 12:53:40|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|1
1752584030000|2025-07-15 12:53:50|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|794
1752584040000|2025-07-15 12:54:00|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|73
1752584050000|2025-07-15 12:54:10|||||||||135
1752584080000|2025-07-15 12:54:40||4407||4406.5||4407||4406.5|17
1752584110000|2025-07-15 12:55:10|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|96
1752584120000|2025-07-15 12:55:20|||||||||77
1752584130000|2025-07-15 12:55:30|||||||||134
1752584140000|2025-07-15 12:55:40|||||||||99
1752584150000|2025-07-15 12:55:50|4406||4406||4406||4406||141
1752584160000|2025-07-15 12:56:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|103
1752584170000|2025-07-15 12:56:10|||||||||50
1752584190000|2025-07-15 12:56:30|||||||||4
1752584200000|2025-07-15 12:56:40|4405.5|4405|4406.5|4406|4406.5|4406|4405.5|4405|133
1752584210000|2025-07-15 12:56:50|||||||||399
1752584220000|2025-07-15 12:57:00|4407|4406.5|4407|4406.5|4407|4406.5|4406.5|4406|144
1752584250000|2025-07-15 12:57:30|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|48
1752584260000|2025-07-15 12:57:40|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|129
1752584280000|2025-07-15 12:58:00|4407||4407||4407||4407||89
1752584290000|2025-07-15 12:58:10|||||||||118
1752584300000|2025-07-15 12:58:20|||||||||16
1752584310000|2025-07-15 12:58:30|||||||||1200
1752584320000|2025-07-15 12:58:40|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|239
1752584330000|2025-07-15 12:58:50|||||||||57
1752584340000|2025-07-15 12:59:00|||||||||39
1752584350000|2025-07-15 12:59:10|||||||||1
1752584370000|2025-07-15 12:59:30|||||||||23
1752584390000|2025-07-15 12:59:50|4408|4407.5|4408.5|4408|4408.5|4408|4408|4407.5|321
1752584400000|2025-07-15 13:00:00|4409|4408.5|4410|4409.5|4410.5|4410|4409|4408.5|607
1752584410000|2025-07-15 13:00:10|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|74
1752584420000|2025-07-15 13:00:20|4414|4413.5|4413.5|4413|4414|4413.5|4413.5|4413|73
1752584430000|2025-07-15 13:00:30|4412.5|4412.5|4412.5|4411.5|4412.5|4412.5|4412.5|4411.5|283
1752584440000|2025-07-15 13:00:40|4412|4412|4412|4411|4412|4412|4412|4411|20
1752584450000|2025-07-15 13:00:50||4411.5||4411.5||4411.5||4411.5|87
1752584460000|2025-07-15 13:01:00||4411||4411||4411||4411|218
1752584480000|2025-07-15 13:01:20|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408.5|15
1752584490000|2025-07-15 13:01:30|4411|4410.5|4411.5|4410.5|4412|4411|4411|4410.5|265
1752584500000|2025-07-15 13:01:40|4412|4411|4412|4411|4412|4411|4411.5|4411|0
1752584510000|2025-07-15 13:01:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|1
1752584520000|2025-07-15 13:02:00|4412|4411|4412|4411.5|4412|4411.5|4412|4411|6
1752584530000|2025-07-15 13:02:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|81
1752584540000|2025-07-15 13:02:20|4412|4412|4413|4412|4413|4412|4412|4412|184
1752584550000|2025-07-15 13:02:30|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|244
1752584560000|2025-07-15 13:02:40|4413|4412.5|4412.5|4412|4413|4412.5|4412.5|4412|142
1752584580000|2025-07-15 13:03:00|4413||4413||4413||4413||188
1752584590000|2025-07-15 13:03:10||4412.5||4412||4412.5||4412|135
1752584600000|2025-07-15 13:03:20|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|165
1752584620000|2025-07-15 13:03:40||4413||4413||4413||4413|21
1752584630000|2025-07-15 13:03:50||4412.5||4412.5||4412.5||4412.5|97
1752584640000|2025-07-15 13:04:00|4413|4412|4413|4412|4413|4412|4413|4412|62
1752584650000|2025-07-15 13:04:10|4413.5|4412.5|4414|4413.5|4415|4414.5|4413.5|4412.5|339
1752584660000|2025-07-15 13:04:20|4414.5||4414.5||4414.5||4414.5||50
1752584670000|2025-07-15 13:04:30|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1752584680000|2025-07-15 13:04:40|||||||||62
1752584700000|2025-07-15 13:05:00|4415|4414|4415|4414.5|4415.5|4415|4415|4414|88
1752584710000|2025-07-15 13:05:10|4416|4415.5|4417|4416|4417|4416|4416|4415.5|126
1752584720000|2025-07-15 13:05:20|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|54
1752584750000|2025-07-15 13:05:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|161
1752584760000|2025-07-15 13:06:00|4416|4415|4416|4415|4416|4415|4416|4415|147
1752584770000|2025-07-15 13:06:10|4416.5|4415.5|4416.5|4416|4416.5|4416|4416.5|4415.5|6
1752584780000|2025-07-15 13:06:20||4415.5||4415.5||4415.5||4415.5|0
1752584800000|2025-07-15 13:06:40|4417|4416|4417|4416|4417|4416|4417|4416|6
1752584810000|2025-07-15 13:06:50|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|224
1752584820000|2025-07-15 13:07:00|4417|4416|4415.5|4415|4417|4416|4415.5|4415|294
1752584830000|2025-07-15 13:07:10|4414.5|4414|4415|4414|4415|4414|4414.5|4414|1
1752584840000|2025-07-15 13:07:20|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|6653
1752584860000|2025-07-15 13:07:40|4415|4414|4415|4414|4415|4414|4415|4414|131
1752584870000|2025-07-15 13:07:50|4415.5||4415||4415.5||4415||2
1752584880000|2025-07-15 13:08:00|||||||||62
1752584890000|2025-07-15 13:08:10|4414.5|4414.5|4414|4413|4414.5|4414.5|4414|4413|123
1752584900000|2025-07-15 13:08:20||4413.5||4413.5||4413.5||4413.5|1
1752584910000|2025-07-15 13:08:30|4414.5||4414.5||4414.5||4414.5||50
1752584920000|2025-07-15 13:08:40|||||||||120
1752584930000|2025-07-15 13:08:50|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|1000
1752584940000|2025-07-15 13:09:00|||||||||2
1752584950000|2025-07-15 13:09:10||4412||4412||4412||4412|265
1752584970000|2025-07-15 13:09:30|||||||||112
1752585000000|2025-07-15 13:10:00|4412.5|4413|4413.5|4412.5|4413.5|4413|4412.5|4412.5|63
1752585010000|2025-07-15 13:10:10|||||||||94
1752585020000|2025-07-15 13:10:20|||||||||101
1752585030000|2025-07-15 13:10:30||4413||4412.5||4413||4412.5|131
1752585040000|2025-07-15 13:10:40|4413|4412|4413|4412|4413|4412|4413|4412|83
1752585060000|2025-07-15 13:11:00|4412.5|4411.5|4413|4411.5|4413|4411.5|4412.5|4411.5|0
1752585070000|2025-07-15 13:11:10||4412||4412||4412||4412|147
1752585080000|2025-07-15 13:11:20|||||||||81
1752585090000|2025-07-15 13:11:30|||||||||110
1752585100000|2025-07-15 13:11:40|4412.5||4412.5||4412.5||4412.5||19
1752585110000|2025-07-15 13:11:50||4411.5||4411.5||4411.5||4411.5|91
1752585120000|2025-07-15 13:12:00|4412|4411|4412.5|4411|4412.5|4411|4412|4411|328
1752585130000|2025-07-15 13:12:10||4411.5||4411.5||4411.5||4411.5|0
1752585140000|2025-07-15 13:12:20|4412|4411|4412|4411|4412|4411|4412|4411|195
1752585160000|2025-07-15 13:12:40||4411.5||4411.5||4411.5||4411.5|276
1752585170000|2025-07-15 13:12:50|||||||||270
1752585180000|2025-07-15 13:13:00|||||||||287
1752585200000|2025-07-15 13:13:20|||||||||67
1752585210000|2025-07-15 13:13:30|||||||||3300
1752585240000|2025-07-15 13:14:00|||||||||355
1752585250000|2025-07-15 13:14:10|4412.5|4412|4413|4412|4413.5|4412|4412.5|4412|305
1752585260000|2025-07-15 13:14:20|4413.5||4412.5||4413.5||4412.5||319
1752585270000|2025-07-15 13:14:30|||||||||35
1752585280000|2025-07-15 13:14:40|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|257
1752585290000|2025-07-15 13:14:50|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|575
1752585300000|2025-07-15 13:15:00|||||||||1299
1752585310000|2025-07-15 13:15:10|||||||||97
1752585330000|2025-07-15 13:15:30|||||||||112
1752585340000|2025-07-15 13:15:40|4413|4412|4413|4412|4413|4412|4412.5|4411.5|366
1752585350000|2025-07-15 13:15:50|4412.5||4412.5||4412.5||4412.5||7
1752585360000|2025-07-15 13:16:00|||||||||6
1752585370000|2025-07-15 13:16:10|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|185
1752585390000|2025-07-15 13:16:30|4412.5|4412|4414.5|4413.5|4414.5|4414|4412.5|4412|327
1752585400000|2025-07-15 13:16:40|||||||||24
1752585410000|2025-07-15 13:16:50||4414||4414||4414||4414|0
1752585420000|2025-07-15 13:17:00|4414|4413.5|4413.5|4412.5|4414|4413.5|4413.5|4412.5|529
1752585430000|2025-07-15 13:17:10|4414|4413|4414|4413|4414|4413|4414|4413|582
1752585440000|2025-07-15 13:17:20|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|7
1752585450000|2025-07-15 13:17:30||4412||4412||4412||4412|0
1752585460000|2025-07-15 13:17:40|||||||||50
1752585470000|2025-07-15 13:17:50|||||||||160
1752585490000|2025-07-15 13:18:10|4412.5||4412.5||4412.5||4412.5||43
1752585500000|2025-07-15 13:18:20|||||||||89
1752585520000|2025-07-15 13:18:40|4412|4411.5|4410.5|4409.5|4412|4411.5|4410.5|4409.5|664
1752585540000|2025-07-15 13:19:00|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|45
1752585550000|2025-07-15 13:19:10|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|40
1752585560000|2025-07-15 13:19:20|4408|4406.5|4408|4407|4408|4407|4408|4406.5|114
1752585570000|2025-07-15 13:19:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1752585580000|2025-07-15 13:19:40|4408|4407|4408|4407|4408|4407|4408|4407|215
1752585600000|2025-07-15 13:20:00||4407.5||4407.5||4407.5||4407.5|18
1752585610000|2025-07-15 13:20:10|4407.5|4407|4408|4407.5|4408|4407.5|4407.5|4407|201
1752585620000|2025-07-15 13:20:20|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|50
1752585630000|2025-07-15 13:20:30|||||||||37
1752585640000|2025-07-15 13:20:40|||||||||165
1752585650000|2025-07-15 13:20:50|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|13
1752585660000|2025-07-15 13:21:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405|482
1752585670000|2025-07-15 13:21:10|||||||||172
1752585680000|2025-07-15 13:21:20|||||||||1
1752585690000|2025-07-15 13:21:30|||||||||5
1752585700000|2025-07-15 13:21:40||4406||4406||4406||4405.5|17
1752585710000|2025-07-15 13:21:50|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|355
1752585720000|2025-07-15 13:22:00|4405.5|4405|4406|4405|4406|4405|4405.5|4405|5
1752585730000|2025-07-15 13:22:10|||||||||44
1752585750000|2025-07-15 13:22:30|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|805
1752585760000|2025-07-15 13:22:40||4405||4404.5||4405||4404.5|190
1752585770000|2025-07-15 13:22:50|4405|4405|4405|4404.5|4405|4405|4405|4404.5|96
1752585780000|2025-07-15 13:23:00|4405.5|4405|4406|4405.5|4406|4405.5|4405.5|4405|444
1752585790000|2025-07-15 13:23:10|4406.5|4406|4407|4406.5|4407|4406.5|4406.5|4406|149
1752585800000|2025-07-15 13:23:20|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|0
1752585810000|2025-07-15 13:23:30|||||||||110
1752585840000|2025-07-15 13:24:00|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|37
1752585850000|2025-07-15 13:24:10|||||||||65
1752585900000|2025-07-15 13:25:00||4406.5||4406.5||4406.5||4406.5|33
1752585910000|2025-07-15 13:25:10||4407||4407||4407||4407|351
1752585920000|2025-07-15 13:25:20|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|94
1752585930000|2025-07-15 13:25:30|4410||4410||4410||4410||102
1752585940000|2025-07-15 13:25:40||4409||4409||4409||4409|251
1752585950000|2025-07-15 13:25:50|||||||||228
1752585960000|2025-07-15 13:26:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|142
1752585970000|2025-07-15 13:26:10|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|71
1752585980000|2025-07-15 13:26:20|4409|4408|4409|4408|4409|4408|4409|4408|71
1752585990000|2025-07-15 13:26:30|||||||||6
1752586010000|2025-07-15 13:26:50|4408.5||4409||4409||4408.5||51
1752586020000|2025-07-15 13:27:00|4408.5||4409||4409||4408.5||0
1752586030000|2025-07-15 13:27:10|4408.5||4408.5||4408.5||4408.5||35
1752586040000|2025-07-15 13:27:20|4409|4407.5|4408|4407.5|4409|4407.5|4408|4407.5|226
1752586080000|2025-07-15 13:28:00|4410.5|4409.5|4410.5|4410|4410.5|4410|4410.5|4409.5|136
1752586090000|2025-07-15 13:28:10|4411.5|4409.5|4411|4409.5|4411.5|4409.5|4410.5|4409.5|96
1752586100000|2025-07-15 13:28:20||4410||4410||4410||4410|10
1752586110000|2025-07-15 13:28:30|4411.5||4411.5||4411.5||4411.5||69
1752586120000|2025-07-15 13:28:40|4411||4411||4411||4411||0
1752586140000|2025-07-15 13:29:00|||||||||154
1752586150000|2025-07-15 13:29:10|4410.5||4411||4411||4410.5||226
1752586160000|2025-07-15 13:29:20|4410.5||4411||4411||4410.5||362
1752586170000|2025-07-15 13:29:30|4410|4409.5|4409.5|4408.5|4410|4409.5|4409.5|4408.5|400
1752586180000|2025-07-15 13:29:40|4406.5|4406|4407|4406.5|4407.5|4407|4406.5|4406|490
1752586190000|2025-07-15 13:29:50|4406|4405.5|4404.5|4403.5|4406|4405.5|4404.5|4403.5|894
1752586200000|2025-07-15 13:30:00|4404|4406|4412.5|4412|4414|4413|4404|4406|1130
1752586210000|2025-07-15 13:30:10|4412|4411|4411|4410|4412|4411|4410|4409|357
1752586220000|2025-07-15 13:30:20|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|258
1752586230000|2025-07-15 13:30:30||4410.5||4410.5||4410.5||4410.5|72
1752586240000|2025-07-15 13:30:40|4413|4412.5|4412|4411.5|4413|4412.5|4412|4411.5|407
1752586250000|2025-07-15 13:30:50|4411.5|4411|4411.5|4411|4411.5|4411.5|4411.5|4411|63
1752586260000|2025-07-15 13:31:00|4410.5|4409.5|4410|4408.5|4411|4409.5|4409|4408.5|505
1752586270000|2025-07-15 13:31:10||4409||4409||4409||4409|64
1752586280000|2025-07-15 13:31:20|4409|4409.5|4409|4408.5|4409|4409.5|4409|4408.5|809
1752586290000|2025-07-15 13:31:30|4408.5|4407.5|4407.5|4406.5|4409.5|4409|4407.5|4406.5|1041
1752586300000|2025-07-15 13:31:40|4407|4406|4402|4401|4407|4406|4402|4401|440
1752586310000|2025-07-15 13:31:50|4402.5|4401.5|4403.5|4402|4403.5|4402|4402|4401|1023
1752586320000|2025-07-15 13:32:00|4402.5|4399.5|4398.5|4397.5|4402.5|4399.5|4398.5|4397.5|753
1752586330000|2025-07-15 13:32:10|4399.5|4398.5|4392.5|4391.5|4399.5|4398.5|4391.5|4390.5|486
1752586340000|2025-07-15 13:32:20|4391|4390.5|4392|4390.5|4392.5|4392|4391|4390.5|414
1752586350000|2025-07-15 13:32:30|4389.5|4391|4390.5|4389.5|4390.5|4391|4387.5|4386|496
1752586360000|2025-07-15 13:32:40|4389|4387.5|4392|4391|4392.5|4391|4388|4387.5|558
1752586370000|2025-07-15 13:32:50|4390.5|4390|4393.5|4392.5|4393.5|4392.5|4390.5|4389.5|518
1752586380000|2025-07-15 13:33:00|4393|4392|4392|4391|4393|4392|4392|4391|204
1752586390000|2025-07-15 13:33:10|4391.5|4392|4394.5|4394|4394.5|4394|4391.5|4391|406
1752586400000|2025-07-15 13:33:20|4395|4393.5|4395|4393.5|4395|4393.5|4393.5|4392.5|379
1752586410000|2025-07-15 13:33:30|4395.5|4394|4394|4392.5|4395.5|4394|4393|4392|178
1752586420000|2025-07-15 13:33:40|4394.5|4393.5|4392|4391|4394.5|4393.5|4392|4390.5|607
1752586430000|2025-07-15 13:33:50|4392.5|4390.5|4390|4389|4392.5|4390.5|4390|4389|676
1752586440000|2025-07-15 13:34:00|4388.5|4388|4391.5|4390|4391.5|4390|4388.5|4388|537
1752586450000|2025-07-15 13:34:10|4390.5|4389|4389.5|4388.5|4391.5|4390.5|4388.5|4387.5|598
1752586460000|2025-07-15 13:34:20|4390|4389|4390|4389|4390|4389|4390|4389|159
1752586470000|2025-07-15 13:34:30|4391|4388.5|4390.5|4390|4391.5|4391|4390.5|4388.5|622
1752586480000|2025-07-15 13:34:40|4392.5|4391|4394.5|4393.5|4394.5|4393.5|4392.5|4391|582
1752586490000|2025-07-15 13:34:50|4393.5|4392|4392.5|4392|4394|4393|4392.5|4392|403
1752586500000|2025-07-15 13:35:00|4392|4391.5|4390|4389.5|4392|4391.5|4390|4389.5|830
1752586510000|2025-07-15 13:35:10|4388.5|4388|4388|4387.5|4389|4388|4387|4386.5|532
1752586520000|2025-07-15 13:35:20|4390|4388.5|4390|4388.5|4390.5|4389|4390|4388.5|694
1752586530000|2025-07-15 13:35:30|4389|4388|4387.5|4387|4389.5|4388|4387.5|4386.5|524
1752586540000|2025-07-15 13:35:40|4389|4386.5|4388|4387|4389|4388|4388|4386.5|341
1752586550000|2025-07-15 13:35:50|4387.5|4386.5|4387|4385.5|4387.5|4386.5|4385.5|4385|467
1752586560000|2025-07-15 13:36:00|4386|4385|4386|4385|4386|4385.5|4386|4385|55
1752586570000|2025-07-15 13:36:10|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384|449
1752586580000|2025-07-15 13:36:20||4384.5||4385||4385||4384.5|28
1752586590000|2025-07-15 13:36:30|4386||4386||4386||4386||293
1752586600000|2025-07-15 13:36:40|4385.5|4384.5|4387|4386|4387|4386|4385.5|4384.5|423
1752586610000|2025-07-15 13:36:50|4387.5||4387||4387.5||4387||106
1752586620000|2025-07-15 13:37:00|4386.5|4385.5|4383.5|4382.5|4386.5|4385.5|4383|4382.5|533
1752586630000|2025-07-15 13:37:10|4384|4383.5|4384|4383.5|4384|4383.5|4383.5|4382.5|284
1752586640000|2025-07-15 13:37:20|4386|4384.5|4385.5|4384.5|4386|4384.5|4385.5|4384.5|125
1752586650000|2025-07-15 13:37:30|4386.5|4386|4387.5|4386|4387.5|4386|4386.5|4386|228
1752586660000|2025-07-15 13:37:40|4385.5|4386.5|4384.5|4384|4385.5|4386.5|4384.5|4384|108
1752586670000|2025-07-15 13:37:50|4384|4383.5|4387|4385.5|4387|4385.5|4384|4383.5|512
1752586680000|2025-07-15 13:38:00||4386||4386||4386||4385.5|436
1752586690000|2025-07-15 13:38:10|4388|4387|4388.5|4387.5|4389|4388|4388|4387|144
1752586700000|2025-07-15 13:38:20|4388||4388.5||4388.5||4388||0
1752586710000|2025-07-15 13:38:30|4387.5|4387|4387|4385.5|4387.5|4387|4386|4385.5|421
1752586720000|2025-07-15 13:38:40|4387.5|4386|4387|4386|4388|4386.5|4387|4386|212
1752586730000|2025-07-15 13:38:50|4385.5|4385|4386.5|4385|4387|4385.5|4385.5|4385|183
1752586740000|2025-07-15 13:39:00|4387|4385.5|4386|4385|4387|4385.5|4386|4385|172
1752586750000|2025-07-15 13:39:10|4386.5|4383.5|4382.5|4382|4386.5|4383.5|4382.5|4382|250
1752586760000|2025-07-15 13:39:20|4383.5|4382.5|4383.5|4382|4384.5|4383|4383|4382|110
1752586770000|2025-07-15 13:39:30|4384.5|4383|4384.5|4383|4384.5|4383|4384.5|4383|207
1752586780000|2025-07-15 13:39:40|4385|4383.5|4385.5|4384|4385.5|4384|4385|4383.5|740
1752586790000|2025-07-15 13:39:50|4385|4383.5|4385|4384|4385|4384|4384.5|4383.5|207
1752586800000|2025-07-15 13:40:00|4384.5|4383.5|4384.5|4384|4385.5|4384|4384|4383|271
1752586810000|2025-07-15 13:40:10||4383.5||4383||4383.5||4383|61
1752586820000|2025-07-15 13:40:20|4385|4383.5|4386|4384.5|4386|4385|4384.5|4383|126
1752586830000|2025-07-15 13:40:30|4385.5|4384|4384.5|4383|4385.5|4384|4384|4382.5|489
1752586840000|2025-07-15 13:40:40|4385.5|4383.5|4385.5|4384|4385.5|4384|4385.5|4383|289
1752586850000|2025-07-15 13:40:50|4385|4383|4384|4383|4385|4383|4384|4383|288
1752586860000|2025-07-15 13:41:00|4383.5|4382.5|4382.5|4382|4384|4382.5|4382.5|4382|233
1752586870000|2025-07-15 13:41:10|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|773
1752586880000|2025-07-15 13:41:20|4382|4381|4381.5|4381|4382|4381|4381.5|4381|26
1752586890000|2025-07-15 13:41:30|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|187
1752586900000|2025-07-15 13:41:40|4382.5|4381.5|4383|4381.5|4383|4381.5|4382|4381|529
1752586910000|2025-07-15 13:41:50|4382.5||4383||4383||4382||28
1752586920000|2025-07-15 13:42:00|4383.5|4382|4384|4382.5|4384|4382.5|4383.5|4381.5|595
1752586930000|2025-07-15 13:42:10|4383.5|4382|4381|4380.5|4383.5|4382|4381|4380.5|320
1752586940000|2025-07-15 13:42:20|4382|4380|4381|4380|4382|4380|4381|4380|301
1752586950000|2025-07-15 13:42:30|4379|4378.5|4380|4379|4380|4379|4379|4378.5|463
1752586970000|2025-07-15 13:42:50||4379.5||4379||4379.5||4379|260
1752586980000|2025-07-15 13:43:00|4381.5|4380.5|4380.5|4379|4381.5|4380.5|4380.5|4379|104
1752586990000|2025-07-15 13:43:10||4379.5||4379.5||4379.5||4379.5|97
1752587000000|2025-07-15 13:43:20|4381|4380.5|4379|4378|4381|4380.5|4379|4378|83
1752587010000|2025-07-15 13:43:30|4380|4378.5|4379.5|4378|4380|4378.5|4379.5|4378|143
1752587020000|2025-07-15 13:43:40|4378|4377|4379|4378|4379|4378|4378|4377|232
1752587030000|2025-07-15 13:43:50|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379|4377.5|422
1752587040000|2025-07-15 13:44:00|4379|4378|4376|4375|4379|4378|4376|4375|395
1752587050000|2025-07-15 13:44:10|4377|4376|4377|4376|4377|4376|4377|4376|490
1752587060000|2025-07-15 13:44:20|4377.5|4376.5|4377|4375.5|4377.5|4376.5|4376.5|4375|103
1752587070000|2025-07-15 13:44:30|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|105
1752587080000|2025-07-15 13:44:40|4377.5|4376|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|305
1752587090000|2025-07-15 13:44:50|4377|4375|4375.5|4374.5|4377|4375|4375|4374.5|333
1752587100000|2025-07-15 13:45:00|4375|4373|4374.5|4373|4375|4374.5|4374|4373|39
1752587110000|2025-07-15 13:45:10|4375|4373.5|4371.5|4370|4375|4373.5|4371|4370|299
1752587120000|2025-07-15 13:45:20|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|405
1752587130000|2025-07-15 13:45:30|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372|4370.5|176
1752587140000|2025-07-15 13:45:40|4372|4371|4372|4370.5|4372|4371|4372|4370.5|0
1752587150000|2025-07-15 13:45:50|4371.5|4369.5|4369.5|4369|4371.5|4369.5|4369.5|4369|187
1752587160000|2025-07-15 13:46:00|4369|4368|4368.5|4367|4369|4368|4368.5|4367|529
1752587170000|2025-07-15 13:46:10|||||||||3
1752587180000|2025-07-15 13:46:20|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|549
1752587190000|2025-07-15 13:46:30|4366.5|4364.5|4368.5|4367.5|4368.5|4367.5|4366.5|4364.5|805
1752587200000|2025-07-15 13:46:40|4369|4368.5|4369.5|4368.5|4371.5|4370|4369|4368.5|273
1752587210000|2025-07-15 13:46:50|4372|4370.5|4371|4369.5|4372|4370.5|4371|4369.5|85
1752587220000|2025-07-15 13:47:00||4370||4370||4370.5||4369.5|182
1752587230000|2025-07-15 13:47:10|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|120
1752587240000|2025-07-15 13:47:20|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|305
1752587250000|2025-07-15 13:47:30|4371|4370|4368|4367|4371|4370|4368|4367|284
1752587260000|2025-07-15 13:47:40|4368.5|4367.5|4370.5|4370|4370.5|4370|4368.5|4367|246
1752587270000|2025-07-15 13:47:50|4370|4369.5|4371.5|4370|4371.5|4370|4369|4368.5|499
1752587280000|2025-07-15 13:48:00|4372.5|4372|4373|4372|4373|4372|4372.5|4372|491
1752587290000|2025-07-15 13:48:10|4371|4372.5|4372|4371|4372|4372.5|4370.5|4369.5|541
1752587300000|2025-07-15 13:48:20|4371.5|4370|4370|4369.5|4371.5|4370|4370|4369.5|272
1752587310000|2025-07-15 13:48:30|4369|4368.5|4368.5|4367.5|4369|4368.5|4368.5|4367.5|188
1752587320000|2025-07-15 13:48:40|||||||||99
1752587330000|2025-07-15 13:48:50|4369|4368|4369.5|4368.5|4369.5|4369|4368.5|4367.5|69
1752587340000|2025-07-15 13:49:00|4367.5|4368|4367|4365.5|4367.5|4368|4367|4365.5|175
1752587350000|2025-07-15 13:49:10|4366.5||4366.5||4366.5||4366.5||1
1752587360000|2025-07-15 13:49:20|||||||||10
1752587370000|2025-07-15 13:49:30|4367.5|4366|4366.5|4365.5|4367.5|4366.5|4366.5|4365.5|241
1752587380000|2025-07-15 13:49:40|||||||||72
1752587400000|2025-07-15 13:50:00|4364|4363.5|4364|4363|4364.5|4363.5|4363.5|4363|282
1752587410000|2025-07-15 13:50:10|4363.5|4362|4364|4362.5|4364|4362.5|4363|4362|11
1752587420000|2025-07-15 13:50:20|4366|4365|4366|4365|4366.5|4365|4365|4364|332
1752587430000|2025-07-15 13:50:30|4366.5|4365.5|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|320
1752587440000|2025-07-15 13:50:40|4368|4367|4367|4366|4368|4367|4367|4366|443
1752587450000|2025-07-15 13:50:50|||||||||112
1752587460000|2025-07-15 13:51:00|4366.5|4365.5|4367.5|4366.5|4367.5|4366.5|4366|4365.5|406
1752587470000|2025-07-15 13:51:10|4367|4365.5|4366.5|4365|4367|4365.5|4366|4365|101
1752587480000|2025-07-15 13:51:20|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|152
1752587490000|2025-07-15 13:51:30|4365|4364|4361|4360.5|4365|4364|4361|4360.5|363
1752587500000|2025-07-15 13:51:40|4361.5|4361|4362.5|4361.5|4362.5|4361.5|4361.5|4361|332
1752587510000|2025-07-15 13:51:50|4362||4362||4362||4362||0
1752587520000|2025-07-15 13:52:00|4362.5|4360|4361|4360|4362.5|4360|4361|4360|247
1752587530000|2025-07-15 13:52:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|374
1752587540000|2025-07-15 13:52:20||4360||4360||4360||4360|0
1752587550000|2025-07-15 13:52:30|4362|4360.5|4361|4360|4362|4361|4361|4360|137
1752587560000|2025-07-15 13:52:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|44
1752587570000|2025-07-15 13:52:50|4363|4361|4361|4360.5|4363|4361|4361|4360.5|213
1752587580000|2025-07-15 13:53:00|4361.5|4358.5|4358|4357.5|4361.5|4359.5|4358|4357.5|511
1752587590000|2025-07-15 13:53:10|4357.5|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|213
1752587600000|2025-07-15 13:53:20|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|223
1752587610000|2025-07-15 13:53:30|4357|4356|4355.5|4354|4357|4356|4355.5|4354|510
1752587620000|2025-07-15 13:53:40|4356|4354.5|4356|4355|4356|4355|4355.5|4354|542
1752587630000|2025-07-15 13:53:50|4355.5|4354.5|4355|4354.5|4356|4355|4355|4354.5|93
1752587640000|2025-07-15 13:54:00|4354.5|4353.5|4353|4352.5|4354.5|4353.5|4353|4352|229
1752587650000|2025-07-15 13:54:10|4353.5||4353.5||4353.5||4353.5||34
1752587660000|2025-07-15 13:54:20|4354.5|4353.5|4355|4353.5|4356|4355|4354.5|4353.5|548
1752587670000|2025-07-15 13:54:30|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|104
1752587680000|2025-07-15 13:54:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|175
1752587690000|2025-07-15 13:54:50|4353.5|4352.5|4353|4352|4354|4352.5|4352.5|4351.5|175
1752587700000|2025-07-15 13:55:00|4352.5|4351.5|4355.5|4354|4356|4354.5|4352.5|4351.5|1018
1752587710000|2025-07-15 13:55:10|4355||4355.5||4355.5||4355||211
1752587720000|2025-07-15 13:55:20|4355|4354.5|4356.5|4355|4356.5|4355|4355|4354.5|164
1752587730000|2025-07-15 13:55:30|4356|4354.5|4356.5|4355|4356.5|4355.5|4355.5|4354.5|111
1752587740000|2025-07-15 13:55:40|4356|4356|4357.5|4356|4357.5|4356|4356|4356|39
1752587750000|2025-07-15 13:55:50|4357|4356.5|4356|4355|4358|4356.5|4356|4355|153
1752587760000|2025-07-15 13:56:00|4355.5|4354.5|4354|4353|4355.5|4354.5|4354|4352.5|350
1752587770000|2025-07-15 13:56:10|4353.5|4353.5|4355|4353.5|4355|4353.5|4353.5|4352.5|343
1752587780000|2025-07-15 13:56:20|4355.5|4354|4354|4353|4355.5|4354|4354|4353|274
1752587790000|2025-07-15 13:56:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|37
1752587810000|2025-07-15 13:56:50|4353|4353|4352.5|4352|4353|4353|4352.5|4352|108
1752587820000|2025-07-15 13:57:00|4352|4351.5|4352|4351.5|4352|4351.5|4351.5|4351|278
1752587830000|2025-07-15 13:57:10|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|124
1752587840000|2025-07-15 13:57:20||4352||4351.5||4352||4351.5|196
1752587850000|2025-07-15 13:57:30|4351.5|4351|4349|4348.5|4351.5|4351|4349|4348.5|285
1752587860000|2025-07-15 13:57:40|4349.5|4349.5|4350.5|4350|4351|4350|4349|4349.5|399
1752587870000|2025-07-15 13:57:50|4351|4349.5|4349.5|4348|4351|4349.5|4349.5|4348|105
1752587880000|2025-07-15 13:58:00|4349|4347.5|4349|4348|4349|4348|4349|4347.5|370
1752587890000|2025-07-15 13:58:10|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|365
1752587900000|2025-07-15 13:58:20|4348|4347.5|4348|4347.5|4348.5|4348|4348|4347.5|294
1752587910000|2025-07-15 13:58:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4346|221
1752587920000|2025-07-15 13:58:40|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|50
1752587930000|2025-07-15 13:58:50|4346|4344.5|4345.5|4344.5|4346|4345|4345.5|4344.5|227
1752587940000|2025-07-15 13:59:00|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|1053
1752587950000|2025-07-15 13:59:10|4346.5|4346|4345.5|4344.5|4347|4346|4345.5|4344.5|834
1752587960000|2025-07-15 13:59:20|4343|4345|4344|4342.5|4344|4345|4343|4342.5|217
1752587970000|2025-07-15 13:59:30|4345|4343|4345|4344|4345.5|4344.5|4345|4343|63
1752587980000|2025-07-15 13:59:40|4344.5|4343|4344.5|4343|4344.5|4343|4344|4343|199
1752587990000|2025-07-15 13:59:50|4344|4342.5|4341.5|4341|4344|4342.5|4340.5|4339.5|761
1752588000000|2025-07-15 14:00:00|4342.5||4342||4342.5||4342||2409
1752588010000|2025-07-15 14:00:10|4341|4340|4341|4340|4341.5|4340.5|4341|4339.5|383
1752588020000|2025-07-15 14:00:20|4340.5|4339.5|4337.5|4336|4340.5|4339.5|4335.5|4334.5|340
1752588030000|2025-07-15 14:00:30|4339|4337.5|4338|4336.5|4339|4337.5|4338|4336.5|289
1752588040000|2025-07-15 14:00:40|4337.5|4336|4337.5|4336|4337.5|4336.5|4336|4335|193
1752588050000|2025-07-15 14:00:50|4338|4337|4337.5|4336.5|4339|4338|4337|4336|719
1752588060000|2025-07-15 14:01:00|4337|4336|4336|4335|4338|4337|4336|4335|789
1752588070000|2025-07-15 14:01:10|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|61
1752588080000|2025-07-15 14:01:20|4336|4335|4336|4335|4336|4335|4334.5|4334|221
1752588090000|2025-07-15 14:01:30|4335.5|4334.5|4335|4333.5|4336.5|4335|4335|4333.5|315
1752588100000|2025-07-15 14:01:40|4336|4335|4337.5|4336.5|4337.5|4336.5|4336|4335|402
1752588110000|2025-07-15 14:01:50|4337|4336|4338|4337|4339|4338|4337|4336|491
1752588120000|2025-07-15 14:02:00|4337|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|164
1752588130000|2025-07-15 14:02:10|4337.5|4334.5|4335.5|4334.5|4337.5|4334.5|4335.5|4334.5|272
1752588140000|2025-07-15 14:02:20|4334.5|4333.5|4333.5|4332|4334.5|4333.5|4333.5|4332|358
1752588150000|2025-07-15 14:02:30|4334|4333.5|4335|4334|4335|4334|4333.5|4332|1076
1752588160000|2025-07-15 14:02:40|4336|4333.5|4337.5|4336|4337.5|4336|4336|4333.5|185
1752588170000|2025-07-15 14:02:50||4336.5||4336.5||4336.5||4336|110
1752588180000|2025-07-15 14:03:00|4338.5|4337.5|4338|4336.5|4338.5|4337.5|4337|4336|377
1752588190000|2025-07-15 14:03:10|4338.5|4338|4337|4336|4339.5|4338|4337|4336|158
1752588200000|2025-07-15 14:03:20|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336.5|127
1752588210000|2025-07-15 14:03:30|4338.5|4337|4342.5|4341.5|4342.5|4341.5|4338|4337|338
1752588220000|2025-07-15 14:03:40|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|692
1752588230000|2025-07-15 14:03:50|4344|4343.5|4345.5|4344.5|4346|4345|4344|4343.5|561
1752588240000|2025-07-15 14:04:00|4344.5|4344|4343.5|4342.5|4345|4344|4343.5|4342.5|438
1752588250000|2025-07-15 14:04:10|4344.5|4343|4344.5|4343.5|4344.5|4343.5|4344|4342.5|59
1752588260000|2025-07-15 14:04:20|4345|4344|4344.5|4343.5|4345|4344.5|4344|4343|468
1752588270000|2025-07-15 14:04:30|4345.5|4344|4346|4345|4346.5|4345.5|4345.5|4344|432
1752588280000|2025-07-15 14:04:40||4345.5||4345||4345.5||4345|180
1752588290000|2025-07-15 14:04:50|4346.5|4345.5|4346.5|4346|4346.5|4346|4346.5|4345.5|675
1752588300000|2025-07-15 14:05:00|4346|4345.5|4349|4348|4349|4348|4346|4345|595
1752588310000|2025-07-15 14:05:10|4349.5|4347.5|4348.5|4348|4349.5|4348.5|4348.5|4347.5|430
1752588320000|2025-07-15 14:05:20|4348|4347.5|4346|4345.5|4348.5|4347.5|4344|4343|443
1752588330000|2025-07-15 14:05:30|4346.5|4346|4348|4347|4348|4347|4346.5|4346|504
1752588340000|2025-07-15 14:05:40|4347|4346.5|4347|4346|4347|4346.5|4347|4346|222
1752588350000|2025-07-15 14:05:50|4346|4346.5|4347|4346|4347|4346.5|4346|4345.5|246
1752588360000|2025-07-15 14:06:00|4347.5|4346.5|4346|4345|4347.5|4346.5|4345.5|4345|392
1752588370000|2025-07-15 14:06:10|4347|4345.5|4348|4347|4348|4347|4347|4345.5|489
1752588380000|2025-07-15 14:06:20|4349.5|4348.5|4350|4349|4352.5|4351.5|4349.5|4348.5|667
1752588390000|2025-07-15 14:06:30|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|271
1752588400000|2025-07-15 14:06:40|4349|4348|4347.5|4346.5|4349|4348.5|4347|4346|468
1752588410000|2025-07-15 14:06:50|4346|4346|4347|4345.5|4347|4346.5|4345.5|4345|234
1752588420000|2025-07-15 14:07:00|4346.5||4346||4347||4346||19
1752588430000|2025-07-15 14:07:10|4346.5|4345|4346|4345|4346.5|4345.5|4346|4345|533
1752588460000|2025-07-15 14:07:40|4345.5|4345.5|4346|4345.5|4346|4345.5|4345.5|4345.5|492
1752588470000|2025-07-15 14:07:50|4345.5|4345|4345.5|4345|4345.5|4345|4345|4344|610
1752588480000|2025-07-15 14:08:00|4346.5|4345.5|4347.5|4346.5|4347.5|4346.5|4346|4345.5|272
1752588490000|2025-07-15 14:08:10|4347|4346|4345.5|4345|4347|4346|4345.5|4345|413
1752588500000|2025-07-15 14:08:20||4344.5||4345||4345||4344.5|608
1752588510000|2025-07-15 14:08:30||4344.5||4344.5||4344.5||4344.5|1323
1752588520000|2025-07-15 14:08:40|4345|4344|4344.5|4344|4345|4344|4344.5|4343.5|332
1752588530000|2025-07-15 14:08:50|4344|4343.5|4345.5|4344.5|4346.5|4345.5|4344|4343.5|409
1752588540000|2025-07-15 14:09:00|4343.5|4343|4342.5|4342|4343.5|4343|4342.5|4342|88
1752588550000|2025-07-15 14:09:10|4343|4342.5|4345.5|4344.5|4345.5|4344.5|4343|4342.5|708
1752588560000|2025-07-15 14:09:20|4345|4345|4345.5|4345|4345.5|4345|4345|4344.5|334
1752588570000|2025-07-15 14:09:30||4344.5||4345||4345||4344.5|116
1752588580000|2025-07-15 14:09:40|4348.5|4344.5|4346.5|4345.5|4349.5|4348.5|4346.5|4344.5|584
1752588590000|2025-07-15 14:09:50|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|30
1752588600000|2025-07-15 14:10:00|4346.5|4345.5|4346.5|4345.5|4346.5|4346|4346.5|4345.5|81
1752588610000|2025-07-15 14:10:10|4345.5|4345|4347|4346|4347|4346.5|4345.5|4345|262
1752588620000|2025-07-15 14:10:20|4346.5|4345.5|4342.5|4342|4346.5|4345.5|4342.5|4342|154
1752588630000|2025-07-15 14:10:30|4342|4341|4343.5|4342.5|4343.5|4342.5|4342|4341|433
1752588640000|2025-07-15 14:10:40|4345|4343|4345|4343.5|4345|4343.5|4345|4343|124
1752588650000|2025-07-15 14:10:50|4343.5|4342.5|4344.5|4343.5|4345|4343.5|4343.5|4342.5|458
1752588660000|2025-07-15 14:11:00|4344|4343|4342.5|4341.5|4344|4343|4342.5|4341.5|123
1752588670000|2025-07-15 14:11:10|4344.5|4343|4344|4343|4344.5|4343|4344|4343|459
1752588680000|2025-07-15 14:11:20|4343.5|4341.5|4343|4342|4344|4342|4343|4341.5|287
1752588690000|2025-07-15 14:11:30|4344.5|4341.5|4344.5|4343|4344.5|4343|4344.5|4341.5|37
1752588700000|2025-07-15 14:11:40||4343.5||4343||4343.5||4343|258
1752588710000|2025-07-15 14:11:50|4344|4343.5|4344|4343|4344|4343.5|4344|4343|98
1752588720000|2025-07-15 14:12:00|4345.5|4344.5|4348.5|4347.5|4348.5|4347.5|4345.5|4344.5|439
1752588730000|2025-07-15 14:12:10|4349.5|4348|4349.5|4348.5|4349.5|4349|4349.5|4348|296
1752588740000|2025-07-15 14:12:20|4351|4349.5|4351|4350|4351.5|4350|4351|4349.5|68
1752588750000|2025-07-15 14:12:30|4350.5|4349.5|4351|4350.5|4351|4350.5|4350.5|4349.5|141
1752588760000|2025-07-15 14:12:40|4351.5|4351|4351.5|4351|4352.5|4351|4351.5|4351|441
1752588770000|2025-07-15 14:12:50|4352|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|170
1752588780000|2025-07-15 14:13:00|4352|4351|4352|4350.5|4352|4351|4352|4350.5|80
1752588790000|2025-07-15 14:13:10||4351||4351||4351||4351|233
1752588800000|2025-07-15 14:13:20|||||||||87
1752588810000|2025-07-15 14:13:30|4353|4352|4352|4351|4353|4352|4352|4351|189
1752588820000|2025-07-15 14:13:40|||||||||188
1752588830000|2025-07-15 14:13:50|4352.5|4351.5|4349|4348.5|4353|4351.5|4349|4348.5|238
1752588840000|2025-07-15 14:14:00|||||||||501
1752588850000|2025-07-15 14:14:10|4350.5|4349.5|4350.5|4349|4352|4350.5|4350.5|4349|323
1752588860000|2025-07-15 14:14:20|4350|4349.5|4350|4348.5|4350|4349.5|4350|4348.5|261
1752588870000|2025-07-15 14:14:30||4349||4349||4349||4349|0
1752588880000|2025-07-15 14:14:40||4349.5||4348.5||4349.5||4348.5|259
1752588890000|2025-07-15 14:14:50|4349.5||4349.5||4349.5||4349.5||181
1752588900000|2025-07-15 14:15:00|4349|4348|4348.5|4347.5|4349|4348|4348|4346.5|295
1752588910000|2025-07-15 14:15:10|4350|4349|4351|4350|4351.5|4350|4350|4349|250
1752588920000|2025-07-15 14:15:20|4351.5|4349.5|4351.5|4350|4351.5|4350|4351.5|4349.5|236
1752588930000|2025-07-15 14:15:30|4352.5|4350.5|4352.5|4351|4352.5|4351.5|4352.5|4350.5|291
1752588940000|2025-07-15 14:15:40|4352|4351.5|4350.5|4349.5|4352|4351.5|4350.5|4349.5|21
1752588950000|2025-07-15 14:15:50|4349.5|4348.5|4350|4348.5|4350|4348.5|4349.5|4348.5|112
1752588960000|2025-07-15 14:16:00|4349.5|4347.5|4348.5|4347.5|4349.5|4347.5|4348.5|4347.5|208
1752588970000|2025-07-15 14:16:10|4348|4347|4348|4346.5|4348.5|4347|4348|4346.5|121
1752588980000|2025-07-15 14:16:20|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4344|4343.5|314
1752588990000|2025-07-15 14:16:30|4346|4345|4347|4346|4347|4346.5|4346|4345|630
1752589000000|2025-07-15 14:16:40|4346.5|4346.5|4346.5|4346|4346.5|4346.5|4346.5|4346|94
1752589010000|2025-07-15 14:16:50|4347.5|4346.5|4346.5|4345.5|4347.5|4346.5|4346.5|4345.5|114
1752589020000|2025-07-15 14:17:00|4347|4345|4346|4345|4347|4345|4346|4345|99
1752589030000|2025-07-15 14:17:10|4345.5|4344.5|4346|4344.5|4346|4344.5|4345.5|4344|357
1752589040000|2025-07-15 14:17:20|4344.5|4345|4344.5|4343.5|4344.5|4345|4344.5|4343.5|176
1752589050000|2025-07-15 14:17:30|4345|4344|4345.5|4345|4345.5|4345|4345|4344|399
1752589060000|2025-07-15 14:17:40|4346|4344.5|4346.5|4345.5|4346.5|4345.5|4346|4344.5|162
1752589080000|2025-07-15 14:18:00|4348|4346|4348|4347.5|4348|4347.5|4348|4346|159
1752589090000|2025-07-15 14:18:10|4348.5||4348.5||4348.5||4348.5||0
1752589100000|2025-07-15 14:18:20|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|106
1752589110000|2025-07-15 14:18:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|178
1752589120000|2025-07-15 14:18:40|4349||4349||4349||4349||40
1752589130000|2025-07-15 14:18:50|||||||||94
1752589140000|2025-07-15 14:19:00|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|57
1752589150000|2025-07-15 14:19:10|4348.5|4347|4347.5|4347|4348.5|4347|4347.5|4347|175
1752589160000|2025-07-15 14:19:20|4348|4346.5|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1752589170000|2025-07-15 14:19:30|4348||4347.5||4348||4347.5||222
1752589180000|2025-07-15 14:19:40|4346.5|4346|4347|4346|4347.5|4346|4346.5|4345.5|313
1752589190000|2025-07-15 14:19:50||4345.5||4346||4346||4345.5|0
1752589200000|2025-07-15 14:20:00|4346.5|4345.5|4344.5|4343.5|4346.5|4345.5|4344|4343|608
1752589210000|2025-07-15 14:20:10|4344|4343|4344|4343|4344|4343|4344|4343|135
1752589220000|2025-07-15 14:20:20|4344.5|4343.5|4345|4343.5|4345.5|4344|4344.5|4343.5|438
1752589230000|2025-07-15 14:20:30|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|318
1752589240000|2025-07-15 14:20:40|4343|4342.5|4342.5|4342|4343|4342.5|4342.5|4342|248
1752589250000|2025-07-15 14:20:50|4343|4342.5|4344.5|4343|4344.5|4343|4343|4342.5|186
1752589260000|2025-07-15 14:21:00|4345|4343.5|4344|4343.5|4345|4344|4344|4343.5|50
1752589270000|2025-07-15 14:21:10|4344.5|4344|4345|4344.5|4345|4344.5|4344.5|4344|249
1752589280000|2025-07-15 14:21:20|4345.5|4346|4348|4346.5|4348|4346.5|4345.5|4346|199
1752589300000|2025-07-15 14:21:40|4348.5|4347|4348.5|4347.5|4348.5|4347.5|4348.5|4347|86
1752589310000|2025-07-15 14:21:50|4347.5|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4347|1300
1752589320000|2025-07-15 14:22:00|4348|4347|4347.5|4346.5|4348|4347|4347|4346.5|73
1752589330000|2025-07-15 14:22:10|4348||4348||4348||4348||75
1752589340000|2025-07-15 14:22:20|4347.5|4345.5|4346.5|4345.5|4347.5|4345.5|4346|4345.5|85
1752589350000|2025-07-15 14:22:30||4345||4345||4345||4345|50
1752589360000|2025-07-15 14:22:40|4347|4345.5|4347|4346|4347|4346|4347|4345.5|143
1752589370000|2025-07-15 14:22:50|4348|4346.5|4346.5|4345|4348.5|4347.5|4345.5|4344.5|177
1752589380000|2025-07-15 14:23:00|4347|4345.5|4347|4345.5|4347|4345.5|4347|4345.5|0
1752589390000|2025-07-15 14:23:10|4346.5|4346|4347.5|4346|4347.5|4346|4346.5|4346|14
1752589400000|2025-07-15 14:23:20|4347|4345.5|4347.5|4346|4347.5|4346|4347|4345.5|0
1752589410000|2025-07-15 14:23:30|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|50
1752589420000|2025-07-15 14:23:40|4348|4347|4348|4346.5|4348|4347|4348|4346.5|121
1752589430000|2025-07-15 14:23:50||4347||4347||4347.5||4347|104
1752589440000|2025-07-15 14:24:00|||||||||50
1752589460000|2025-07-15 14:24:20|||||||||15
1752589470000|2025-07-15 14:24:30|4347.5|4347.5|4348.5|4347.5|4348.5|4347.5|4347.5|4347.5|147
1752589480000|2025-07-15 14:24:40|4347.5|4346|4347|4346|4347.5|4346|4347|4346|143
1752589490000|2025-07-15 14:24:50|||||||||1
1752589500000|2025-07-15 14:25:00|4346|4345|4345|4344|4346|4345|4345|4344|272
1752589510000|2025-07-15 14:25:10|4345.5|4344.5|4343|4342.5|4345.5|4344.5|4343|4342.5|207
1752589520000|2025-07-15 14:25:20|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|1
1752589530000|2025-07-15 14:25:30||4341.5||4341.5||4341.5||4341.5|188
1752589540000|2025-07-15 14:25:40|4339|4338.5|4339.5|4338.5|4339.5|4339|4339|4338.5|1677
1752589550000|2025-07-15 14:25:50|4339||4339||4339||4339||114
1752589560000|2025-07-15 14:26:00|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|317
1752589570000|2025-07-15 14:26:10|4339|4338|4341|4340|4341|4340|4339|4338|132
1752589580000|2025-07-15 14:26:20|4341.5|4340.5|4341.5|4340|4341.5|4340.5|4341.5|4340|0
1752589590000|2025-07-15 14:26:30|4341|4339|4340.5|4339|4341|4339|4340|4338.5|149
1752589600000|2025-07-15 14:26:40|4340|4338.5|4340.5|4339.5|4340.5|4339.5|4340|4338.5|0
1752589610000|2025-07-15 14:26:50|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341.5|4340|182
1752589620000|2025-07-15 14:27:00|4343|4341.5|4343|4341.5|4343|4341.5|4343|4341.5|335
1752589630000|2025-07-15 14:27:10|4343.5|4342|4347|4346|4347|4346|4343.5|4342|250
1752589640000|2025-07-15 14:27:20|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|60
1752589650000|2025-07-15 14:27:30||4349||4348.5||4349||4348.5|199
1752589660000|2025-07-15 14:27:40|4352|4349|4352|4351|4353|4352|4352|4349|331
1752589670000|2025-07-15 14:27:50|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|182
1752589680000|2025-07-15 14:28:00|4351.5|4350.5|4349.5|4349|4351.5|4350.5|4349|4348.5|273
1752589690000|2025-07-15 14:28:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348|192
1752589700000|2025-07-15 14:28:20|4350.5|4350|4351.5|4351|4351.5|4351|4350.5|4350|747
1752589710000|2025-07-15 14:28:30|4350|4349.5|4354|4353|4354|4353|4349.5|4348.5|1484
1752589720000|2025-07-15 14:28:40|4354.5|4353.5|4353.5|4352.5|4354.5|4353.5|4353.5|4352.5|179
1752589730000|2025-07-15 14:28:50|4354.5|4353.5|4355.5|4354|4355.5|4354|4354.5|4353.5|654
1752589740000|2025-07-15 14:29:00|4356|4354.5|4355.5|4354.5|4356.5|4355|4355.5|4354|565
1752589750000|2025-07-15 14:29:10|4356|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|272
1752589760000|2025-07-15 14:29:20|4356.5|4355|4356|4355|4356.5|4355|4355.5|4355|355
1752589770000|2025-07-15 14:29:30|4356.5|4354|4356.5|4355.5|4356.5|4355.5|4355|4354|175
1752589780000|2025-07-15 14:29:40|4356|4354|4356|4355|4356|4355|4355.5|4354|10
1752589790000|2025-07-15 14:29:50|4355.5|4356|4356|4355|4357|4356|4355.5|4355|293
1752589800000|2025-07-15 14:30:00|4355.5|4354.5|4358.5|4357.5|4358.5|4357.5|4355.5|4354.5|243
1752589810000|2025-07-15 14:30:10|4358||4358.5||4358.5||4358||241
1752589820000|2025-07-15 14:30:20|4357.5|4357|4358|4357|4358|4357|4357.5|4357|210
1752589830000|2025-07-15 14:30:30|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|93
1752589840000|2025-07-15 14:30:40|4359|4358|4359|4358|4359|4358|4359|4357.5|123
1752589850000|2025-07-15 14:30:50|4359.5|4358.5|4360.5|4359.5|4361|4360|4359.5|4358.5|384
1752589860000|2025-07-15 14:31:00||4360||4360||4360||4360|0
1752589870000|2025-07-15 14:31:10|4361|4359.5|4361|4360|4361|4360|4361|4359.5|56
1752589880000|2025-07-15 14:31:20|4362|4360.5|4362|4360.5|4362|4361|4362|4360.5|84
1752589890000|2025-07-15 14:31:30|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|5
1752589900000|2025-07-15 14:31:40|||||||||4
1752589920000|2025-07-15 14:32:00|4360|4359|4361.5|4360.5|4361.5|4360.5|4360|4359|134
1752589930000|2025-07-15 14:32:10|4361|4360|4360.5|4360|4361|4360|4360.5|4360|266
1752589940000|2025-07-15 14:32:20|4359|4358.5|4358|4356.5|4359|4358.5|4357|4356.5|127
1752589950000|2025-07-15 14:32:30|4357.5|4356|4357|4356|4357.5|4356|4357|4356|237
1752589960000|2025-07-15 14:32:40|||||||||82
1752589970000|2025-07-15 14:32:50|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|470
1752589980000|2025-07-15 14:33:00|4358.5|4358|4359|4358|4359|4358|4358|4357.5|887
1752589990000|2025-07-15 14:33:10||4358.5||4358.5||4358.5||4358|26
1752590000000|2025-07-15 14:33:20|4360|4359|4360|4359.5|4360|4359.5|4360|4359|41
1752590010000|2025-07-15 14:33:30|4359.5|4359|4361.5|4360.5|4361.5|4360.5|4359.5|4358.5|153
1752590020000|2025-07-15 14:33:40|4360.5|4360|4361|4359.5|4361|4360|4360|4359.5|183
1752590030000|2025-07-15 14:33:50||4360||4360||4360||4360|0
1752590040000|2025-07-15 14:34:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|100
1752590050000|2025-07-15 14:34:10|||||||||72
1752590060000|2025-07-15 14:34:20|4361|4360|4361|4360|4361|4360|4361|4360|118
1752590080000|2025-07-15 14:34:40|||||||||40
1752590090000|2025-07-15 14:34:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|12
1752590100000|2025-07-15 14:35:00|4360.5|4360.5|4360.5|4360|4360.5|4360.5|4360.5|4360|134
1752590120000|2025-07-15 14:35:20|4361|4360.5|4360|4359.5|4361|4360.5|4360|4359.5|333
1752590140000|2025-07-15 14:35:40|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|167
1752590150000|2025-07-15 14:35:50|4361|4360.5|4361|4360|4361.5|4360.5|4361|4360|276
1752590160000|2025-07-15 14:36:00|4359.5|4359|4359|4358|4359.5|4359|4358|4357.5|576
1752590170000|2025-07-15 14:36:10|4361|4359.5|4361|4360|4361|4360|4361|4359.5|119
1752590180000|2025-07-15 14:36:20|||||||||156
1752590190000|2025-07-15 14:36:30||4360.5||4360||4360.5||4360|204
1752590200000|2025-07-15 14:36:40|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|37
1752590210000|2025-07-15 14:36:50|4358.5|4357|4359|4357.5|4359|4357.5|4357.5|4357|161
1752590220000|2025-07-15 14:37:00|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358.5|4357|0
1752590230000|2025-07-15 14:37:10|||||||||42
1752590240000|2025-07-15 14:37:20|4357.5|4356.5|4358|4357|4358.5|4358|4356.5|4356|76
1752590250000|2025-07-15 14:37:30|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357.5|4356|0
1752590260000|2025-07-15 14:37:40|4358|4356.5|4358|4357|4358|4357|4357.5|4356.5|336
1752590270000|2025-07-15 14:37:50|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|0
1752590280000|2025-07-15 14:38:00|4356.5|4357.5|4356.5|4356|4356.5|4357.5|4356.5|4356|114
1752590290000|2025-07-15 14:38:10|4357|4357|4358|4356.5|4358|4357|4357|4356.5|50
1752590300000|2025-07-15 14:38:20|4357.5|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|157
1752590310000|2025-07-15 14:38:30|4358||4357.5||4358||4357.5||0
1752590320000|2025-07-15 14:38:40|4357|4356|4357|4356|4357|4356|4357|4356|21
1752590330000|2025-07-15 14:38:50|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|54
1752590340000|2025-07-15 14:39:00|4357.5|4357|4357|4356|4357.5|4357|4357|4356|538
1752590350000|2025-07-15 14:39:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|126
1752590370000|2025-07-15 14:39:30|4356|4355|4356|4355.5|4356|4355.5|4355.5|4355|461
1752590380000|2025-07-15 14:39:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|95
1752590390000|2025-07-15 14:39:50|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|29
1752590400000|2025-07-15 14:40:00||4355.5||4355.5||4355.5||4355.5|89
1752590410000|2025-07-15 14:40:10||4356||4355.5||4356||4355.5|66
1752590420000|2025-07-15 14:40:20|4358|4356|4358|4357.5|4358|4357.5|4358|4356|623
1752590430000|2025-07-15 14:40:30|4358.5||4358.5||4358.5||4358||0
1752590440000|2025-07-15 14:40:40||4358||4358||4358||4358|134
1752590450000|2025-07-15 14:40:50|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357|124
1752590460000|2025-07-15 14:41:00|4357|4357|4357|4356|4357|4357|4357|4356|94
1752590470000|2025-07-15 14:41:10|4356.5|4354.5|4355|4354.5|4357|4354.5|4355|4354.5|199
1752590480000|2025-07-15 14:41:20|4354.5|4354|4355.5|4354|4355.5|4354.5|4354.5|4353.5|240
1752590490000|2025-07-15 14:41:30|4355||4355||4355||4355||3
1752590500000|2025-07-15 14:41:40|||||||||122
1752590510000|2025-07-15 14:41:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|153
1752590520000|2025-07-15 14:42:00|4354.5|4354.5|4354|4353.5|4354.5|4354.5|4354|4353.5|257
1752590530000|2025-07-15 14:42:10|||||||||59
1752590540000|2025-07-15 14:42:20|4355|4354.5|4356|4355|4356.5|4355.5|4355|4354.5|401
1752590550000|2025-07-15 14:42:30|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|16
1752590560000|2025-07-15 14:42:40|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|299
1752590570000|2025-07-15 14:42:50||4355||4355.5||4355.5||4355|35
1752590580000|2025-07-15 14:43:00|4356|4355|4356|4355|4356|4355.5|4356|4355|0
1752590590000|2025-07-15 14:43:10||4355.5||4355.5||4355.5||4355.5|80
1752590600000|2025-07-15 14:43:20|4355.5|4355|4356|4355|4356|4355|4355.5|4355|92
1752590610000|2025-07-15 14:43:30|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355|348
1752590620000|2025-07-15 14:43:40|||||||||237
1752590630000|2025-07-15 14:43:50||4356.5||4356||4356.5||4356|144
1752590650000|2025-07-15 14:44:10|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|18
1752590670000|2025-07-15 14:44:30|4356.5|4356|4358|4357|4358.5|4357.5|4356.5|4356|31
1752590680000|2025-07-15 14:44:40|4358.5|4357.5|4356.5|4355.5|4358.5|4357.5|4356|4355|247
1752590690000|2025-07-15 14:44:50|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|15
1752590700000|2025-07-15 14:45:00|4357|4356|4358|4357|4358|4357|4357|4356|94
1752590720000|2025-07-15 14:45:20|4358.5|4357.5|4359.5|4358.5|4359.5|4358.5|4358.5|4357.5|337
1752590730000|2025-07-15 14:45:30|4360|4359|4361|4360|4361|4360|4359.5|4359|129
1752590740000|2025-07-15 14:45:40|4362|4361|4363|4362|4363|4362|4362|4361|322
1752590750000|2025-07-15 14:45:50|4363.5|4363|4365|4364|4365|4364|4363|4363|81
1752590760000|2025-07-15 14:46:00|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|237
1752590770000|2025-07-15 14:46:10|4365|4363|4363.5|4362.5|4365|4364|4363.5|4362.5|214
1752590780000|2025-07-15 14:46:20|4364||4363.5||4364||4363.5||90
1752590790000|2025-07-15 14:46:30|||||||||87
1752590800000|2025-07-15 14:46:40|4363|4362|4362.5|4362|4363.5|4362|4362.5|4362|87
1752590810000|2025-07-15 14:46:50|||||||||89
1752590820000|2025-07-15 14:47:00|4362|4361.5|4365|4364.5|4365|4364.5|4361.5|4361|242
1752590830000|2025-07-15 14:47:10|4365.5|4365|4366|4365|4366|4365|4365.5|4365|126
1752590840000|2025-07-15 14:47:20|||||||||1
1752590850000|2025-07-15 14:47:30|4365.5|4364.5|4366|4365|4366|4365|4365.5|4364.5|64
1752590860000|2025-07-15 14:47:40|4365|4364|4365|4364|4365|4364|4365|4364|94
1752590870000|2025-07-15 14:47:50|4366.5|4365.5|4367|4366.5|4367|4366.5|4365.5|4364.5|669
1752590880000|2025-07-15 14:48:00|||||||||18
1752590890000|2025-07-15 14:48:10|4368|4366|4368.5|4367|4368.5|4367|4368|4366|137
1752590900000|2025-07-15 14:48:20|4368|4365.5|4366|4365|4368|4365.5|4365.5|4364.5|142
1752590910000|2025-07-15 14:48:30|4365.5|4365.5|4366.5|4365.5|4366.5|4365.5|4365.5|4365.5|85
1752590930000|2025-07-15 14:48:50|||||||||51
1752590950000|2025-07-15 14:49:10|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364.5|41
1752590960000|2025-07-15 14:49:20|4365.5|4364|4361|4360.5|4365.5|4364|4361|4360.5|1070
1752590970000|2025-07-15 14:49:30|4362|4361|4362|4361|4363|4362|4362|4361|853
1752590980000|2025-07-15 14:49:40||4361.5||4361||4361.5||4361|52
1752590990000|2025-07-15 14:49:50|4361.5|4362|4363|4362|4363|4362|4361.5|4362|254
1752591000000|2025-07-15 14:50:00|4362.5|4362.5|4363|4362.5|4363|4362.5|4362.5|4362.5|424
1752591010000|2025-07-15 14:50:10||4362||4362.5||4362.5||4362|267
1752591020000|2025-07-15 14:50:20|4362|4362|4361|4360|4362|4362|4361|4360|384
1752591030000|2025-07-15 14:50:30|4361.5|4359.5|4360|4359.5|4361.5|4359.5|4360|4359.5|415
1752591040000|2025-07-15 14:50:40|4361|4360|4361|4360|4361|4360|4361|4360|33
1752591050000|2025-07-15 14:50:50|4360|4360.5|4359.5|4359|4360|4360.5|4359.5|4359|103
1752591060000|2025-07-15 14:51:00|4359|4358.5|4358.5|4357.5|4359|4358.5|4358.5|4357.5|108
1752591070000|2025-07-15 14:51:10|4358|4357|4358|4357|4358|4357|4358|4357|0
1752591080000|2025-07-15 14:51:20|4357.5|4356.5|4358|4357|4358.5|4357.5|4357.5|4356.5|121
1752591090000|2025-07-15 14:51:30||4357.5||4357||4357.5||4357|72
1752591100000|2025-07-15 14:51:40|||||||||15
1752591110000|2025-07-15 14:51:50|4360|4359|4358.5|4357.5|4360|4359.5|4358.5|4357.5|761
1752591120000|2025-07-15 14:52:00|4360|4359|4360|4358.5|4360|4359|4360|4358.5|137
1752591130000|2025-07-15 14:52:10|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|321
1752591140000|2025-07-15 14:52:20|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|1
1752591150000|2025-07-15 14:52:30|4359||4359||4359||4359||0
1752591160000|2025-07-15 14:52:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|199
1752591170000|2025-07-15 14:52:50|4359.5|4360|4358.5|4358|4359.5|4360|4358.5|4357.5|385
1752591180000|2025-07-15 14:53:00|4358|4357.5|4358.5|4357.5|4359|4357.5|4358|4357.5|191
1752591190000|2025-07-15 14:53:10|4359|4358|4360.5|4359.5|4360.5|4359.5|4359|4358|309
1752591200000|2025-07-15 14:53:20|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|322
1752591210000|2025-07-15 14:53:30|4359|4358|4359|4358.5|4359|4358.5|4359|4358|88
1752591220000|2025-07-15 14:53:40|4360|4359|4360.5|4359.5|4361|4360|4360|4359|801
1752591230000|2025-07-15 14:53:50|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|381
1752591240000|2025-07-15 14:54:00|||||||||3
1752591250000|2025-07-15 14:54:10|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|67
1752591260000|2025-07-15 14:54:20|4358.5|4358.5|4358.5|4357.5|4358.5|4359|4358.5|4357.5|1084
1752591270000|2025-07-15 14:54:30|4359||4359||4359||4359||1
1752591280000|2025-07-15 14:54:40|4358.5||4358.5||4358.5||4358||119
1752591300000|2025-07-15 14:55:00|||||||||199
1752591310000|2025-07-15 14:55:10|4360.5|4359|4360|4359|4360.5|4359|4360|4359|38
1752591320000|2025-07-15 14:55:20|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|478
1752591330000|2025-07-15 14:55:30|4358|4357.5|4360|4359|4360|4359.5|4358|4357.5|516
1752591340000|2025-07-15 14:55:40|4360.5|4359.5|4360.5|4359|4360.5|4359.5|4360|4359|22
1752591350000|2025-07-15 14:55:50|4360|4358.5|4360|4358.5|4360|4359|4360|4358.5|52
1752591360000|2025-07-15 14:56:00|4358|4359|4358|4357|4358|4359|4357.5|4356.5|201
1752591370000|2025-07-15 14:56:10|4359|4358|4359|4358|4359.5|4358|4359|4358|255
1752591380000|2025-07-15 14:56:20|4359.5||4359.5||4359.5||4359||105
1752591390000|2025-07-15 14:56:30|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|17
1752591400000|2025-07-15 14:56:40|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|187
1752591410000|2025-07-15 14:56:50|4357|4356|4355.5|4354.5|4357|4356|4355|4354.5|224
1752591420000|2025-07-15 14:57:00|4356|4355|4356|4355.5|4356|4355.5|4356|4354.5|573
1752591440000|2025-07-15 14:57:20|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|50
1752591450000|2025-07-15 14:57:30|4356|4355|4356|4355|4356|4355|4356|4355|211
1752591460000|2025-07-15 14:57:40|||||||||4
1752591470000|2025-07-15 14:57:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4
1752591480000|2025-07-15 14:58:00|4356|4354|4355|4354|4356|4354.5|4355|4354|249
1752591490000|2025-07-15 14:58:10|4354.5||4355||4355||4354.5||207
1752591510000|2025-07-15 14:58:30|4354.5||4354.5||4354.5||4354.5||0
1752591520000|2025-07-15 14:58:40|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|330
1752591530000|2025-07-15 14:58:50|4354.5||4355.5||4355.5||4354.5||0
1752591540000|2025-07-15 14:59:00|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|32
1752591560000|2025-07-15 14:59:20|4354||4354.5||4354.5||4354||57
1752591570000|2025-07-15 14:59:30||4354||4354||4354||4354|531
1752591580000|2025-07-15 14:59:40|||||||||1
1752591590000|2025-07-15 14:59:50|4354|4353.5|4352|4351.5|4354|4353.5|4352|4351.5|362
1752591600000|2025-07-15 15:00:00|4353|4352.5|4353|4352|4353|4352.5|4353|4352|58
1752591630000|2025-07-15 15:00:30|4352.5||4352.5||4352.5||4352.5||25
1752591640000|2025-07-15 15:00:40|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|212
1752591650000|2025-07-15 15:00:50|4352.5||4352.5||4353||4352.5||0
1752591660000|2025-07-15 15:01:00|4352|4351|4352|4351|4352|4351|4352|4351|1
1752591670000|2025-07-15 15:01:10|4351|4350|4350|4348.5|4351|4350|4349.5|4348.5|467
1752591680000|2025-07-15 15:01:20|4349.5|4349|4348|4347|4349.5|4349|4348|4347|96
1752591690000|2025-07-15 15:01:30|4347.5|4346.5|4349|4348|4349|4348|4347.5|4346.5|347
1752591700000|2025-07-15 15:01:40|4349.5|4348.5|4349|4348.5|4349.5|4349|4349|4348.5|494
1752591710000|2025-07-15 15:01:50|4349.5||4349.5||4349.5||4349.5||51
1752591720000|2025-07-15 15:02:00|4352|4350.5|4352.5|4351.5|4352.5|4351.5|4352|4350.5|265
1752591730000|2025-07-15 15:02:10|4353.5|4352|4353.5|4352|4353.5|4352|4353|4351.5|136
1752591740000|2025-07-15 15:02:20|4353|4353.5|4355|4354|4355|4354|4353|4353.5|365
1752591750000|2025-07-15 15:02:30|4354|4353|4353.5|4353|4354|4353|4353.5|4353|110
1752591760000|2025-07-15 15:02:40|4353|4352.5|4354|4353|4354|4353|4353|4352.5|39
1752591770000|2025-07-15 15:02:50||4353.5||4353||4353.5||4353|167
1752591780000|2025-07-15 15:03:00|4353|4352.5|4354|4352.5|4354|4353|4353|4352|379
1752591790000|2025-07-15 15:03:10|4353.5||4353.5||4353.5||4353.5||0
1752591800000|2025-07-15 15:03:20|4353|4351.5|4354|4353|4354|4353|4353|4351.5|47
1752591810000|2025-07-15 15:03:30|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|141
1752591820000|2025-07-15 15:03:40||4353||4353||4353||4353|0
1752591830000|2025-07-15 15:03:50|4354|4352.5|4352|4351|4354|4352.5|4352|4351|548
1752591850000|2025-07-15 15:04:10|4352.5|4351.5|4352.5|4351|4352.5|4351.5|4352.5|4351|307
1752591860000|2025-07-15 15:04:20|4352||4351.5||4352||4351.5||130
1752591880000|2025-07-15 15:04:40|4351|4350|4351|4350.5|4351|4350.5|4351|4350|372
1752591890000|2025-07-15 15:04:50||4350||4350||4350||4350|0
1752591900000|2025-07-15 15:05:00||4350.5||4350||4350.5||4350|108
1752591910000|2025-07-15 15:05:10|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|293
1752591920000|2025-07-15 15:05:20|4353|4351.5|4353|4352.5|4353|4352.5|4353|4351.5|238
1752591930000|2025-07-15 15:05:30|4353.5|4353.5|4354.5|4353.5|4354.5|4353.5|4353.5|4353.5|318
1752591940000|2025-07-15 15:05:40|||||||||37
1752591950000|2025-07-15 15:05:50|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|103
1752591960000|2025-07-15 15:06:00|4355.5|4355|4356|4354.5|4356|4355|4355.5|4354.5|195
1752591970000|2025-07-15 15:06:10||4355||4354.5||4355||4354.5|0
1752591980000|2025-07-15 15:06:20|4355|4354|4355|4353.5|4355|4354|4354.5|4353.5|218
1752591990000|2025-07-15 15:06:30|4355.5|4354|4356|4355|4356|4355|4355.5|4354|597
1752592000000|2025-07-15 15:06:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|21140
1752592010000|2025-07-15 15:06:50|4357.5|4357|4357|4356|4358|4357|4357|4356|308
1752592020000|2025-07-15 15:07:00|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|31
1752592030000|2025-07-15 15:07:10|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|37
1752592040000|2025-07-15 15:07:20|4357|4356|4357|4356|4357|4356|4357|4356|92
1752592050000|2025-07-15 15:07:30|||||||||288
1752592060000|2025-07-15 15:07:40|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|169
1752592080000|2025-07-15 15:08:00||4357||4356.5||4357||4356.5|110
1752592090000|2025-07-15 15:08:10|4358|4357|4357.5|4357|4358|4357.5|4357.5|4357|108
1752592100000|2025-07-15 15:08:20|||||||||105
1752592110000|2025-07-15 15:08:30|4358|4356.5|4357.5|4356|4358|4357|4357.5|4356|24173
1752592120000|2025-07-15 15:08:40|4357||4357||4357.5||4357||0
1752592130000|2025-07-15 15:08:50|4358|4357|4358|4357.5|4358|4357.5|4358|4357|501
1752592140000|2025-07-15 15:09:00|4358.5|4358|4359|4358|4359|4358|4358.5|4358|71
1752592150000|2025-07-15 15:09:10|4358.5|4357.5|4358.5|4358|4358.5|4358|4358.5|4357.5|313
1752592160000|2025-07-15 15:09:20|4359.5|4357.5|4360.5|4359.5|4360.5|4359.5|4359.5|4357.5|266
1752592170000|2025-07-15 15:09:30|4360|4359|4358.5|4358|4360|4359|4358.5|4358|296
1752592180000|2025-07-15 15:09:40||4357.5||4357.5||4357.5||4357.5|21
1752592190000|2025-07-15 15:09:50||4358||4358||4358||4358|0
1752592200000|2025-07-15 15:10:00|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|202
1752592210000|2025-07-15 15:10:10|4359|4358.5|4359|4358.5|4359.5|4359|4359|4358.5|474
1752592220000|2025-07-15 15:10:20|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|468
1752592230000|2025-07-15 15:10:30|4358|4357|4358|4357|4358|4357|4358|4357|70
1752592240000|2025-07-15 15:10:40|4358.5|4357.5|4358.5|4358|4358.5|4358|4358.5|4357.5|61
1752592250000|2025-07-15 15:10:50||4357.5||4357.5||4357.5||4357.5|43
1752592260000|2025-07-15 15:11:00|4357.5|4357|4358|4357|4358|4357|4357.5|4357|228
1752592280000|2025-07-15 15:11:20|4355.5|4357.5|4355.5|4354.5|4356|4357.5|4355.5|4354.5|592
1752592290000|2025-07-15 15:11:30||4355||4354.5||4355||4354.5|45
1752592300000|2025-07-15 15:11:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|134
1752592310000|2025-07-15 15:11:50|||||||||16
1752592320000|2025-07-15 15:12:00||4355.5||4355.5||4355.5||4355.5|235
1752592330000|2025-07-15 15:12:10|4356|4355|4356|4355.5|4356|4355.5|4355.5|4354.5|324
1752592340000|2025-07-15 15:12:20||4355||4355||4355||4355|10
1752592350000|2025-07-15 15:12:30|4355.5|4354|4354.5|4353.5|4355.5|4354|4354.5|4353.5|56
1752592360000|2025-07-15 15:12:40|4355|4354.5|4355|4354|4355|4354.5|4355|4354|129
1752592370000|2025-07-15 15:12:50|4356|4355|4356|4355|4356|4355|4355.5|4355|39
1752592380000|2025-07-15 15:13:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|237
1752592390000|2025-07-15 15:13:10|||||||||300
1752592400000|2025-07-15 15:13:20|4356|4355.5|4356|4355|4356|4355.5|4356|4355|133
1752592410000|2025-07-15 15:13:30|||||||||4
1752592420000|2025-07-15 15:13:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|36
1752592430000|2025-07-15 15:13:50|4354.5|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|203
1752592440000|2025-07-15 15:14:00|||||||||6
1752592450000|2025-07-15 15:14:10|4353|4352|4353|4352|4353|4352|4353|4352|24
1752592460000|2025-07-15 15:14:20|4354.5|4353.5|4353.5|4352.5|4354.5|4353.5|4353.5|4352.5|440
1752592470000|2025-07-15 15:14:30|4353|4352|4353|4352|4354|4353|4352.5|4352|1136
1752592480000|2025-07-15 15:14:40|4352.5|4351.5|4353.5|4353|4353.5|4353|4352.5|4351.5|1144
1752592490000|2025-07-15 15:14:50|4353|4352.5|4353|4352|4353|4353|4353|4352|384
1752592500000|2025-07-15 15:15:00|4353.5|4352.5|4352.5|4351.5|4354|4353.5|4351.5|4351|1100
1752592510000|2025-07-15 15:15:10|4352|4351|4353|4352|4353|4352|4352|4351|503
1752592520000|2025-07-15 15:15:20|4353.5|4352.5|4354|4353|4354|4353|4353|4352|341
1752592530000|2025-07-15 15:15:30|4353.5|4352.5|4354|4353.5|4354.5|4354|4353.5|4352.5|999
1752592540000|2025-07-15 15:15:40|4354.5|4353|4355|4354|4355|4354|4354|4353|825
1752592550000|2025-07-15 15:15:50|4355.5|4354.5|4354|4353.5|4355.5|4354.5|4353.5|4352.5|1464
1752592560000|2025-07-15 15:16:00|4353.5|4353|4354|4353|4354.5|4353.5|4353.5|4352.5|1108
1752592570000|2025-07-15 15:16:10|4353.5|4353.5|4354.5|4353.5|4354.5|4353.5|4353.5|4353.5|47
1752592580000|2025-07-15 15:16:20|4354|4351.5|4352.5|4352|4354|4352.5|4352.5|4351.5|534
1752592590000|2025-07-15 15:16:30|4352|4351.5|4353|4352|4353|4352|4352|4351.5|0
1752592600000|2025-07-15 15:16:40|||||||||115
1752592610000|2025-07-15 15:16:50||4352.5||4352||4352.5||4352|21
1752592620000|2025-07-15 15:17:00|||||||||34
1752592630000|2025-07-15 15:17:10||4352.5||4352.5||4352.5||4352.5|0
1752592640000|2025-07-15 15:17:20||4352||4352||4352||4352|166
1752592650000|2025-07-15 15:17:30|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|137
1752592660000|2025-07-15 15:17:40||4352.5||4352.5||4352.5||4352.5|154
1752592670000|2025-07-15 15:17:50|4354|4353|4354|4353|4354|4353|4353.5|4353|247
1752592680000|2025-07-15 15:18:00|4353|4352|4354.5|4354|4354.5|4354|4353|4352|558
1752592690000|2025-07-15 15:18:10|4355|4354.5|4353.5|4352.5|4355|4354.5|4353.5|4352.5|678
1752592700000|2025-07-15 15:18:20|4354|4353|4353.5|4352.5|4354|4353|4352.5|4352|642
1752592710000|2025-07-15 15:18:30|4354|4353|4353.5|4353|4354|4353|4353.5|4352.5|697
1752592720000|2025-07-15 15:18:40|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|482
1752592730000|2025-07-15 15:18:50|4354|4354|4355|4354|4355|4354.5|4354|4353.5|625
1752592740000|2025-07-15 15:19:00|4354.5|4353.5|4354|4353|4354.5|4354|4354|4353|716
1752592750000|2025-07-15 15:19:10|4353.5|4352.5|4354|4353|4354|4353|4353|4352.5|774
1752592760000|2025-07-15 15:19:20|4353|4352|4354|4353|4354|4353.5|4353|4352|851
1752592780000|2025-07-15 15:19:40|||||||||48
1752592790000|2025-07-15 15:19:50|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353.5|846
1752592800000|2025-07-15 15:20:00|4356|4355|4356|4355|4356|4355|4356|4355|178
1752592810000|2025-07-15 15:20:10||4355.5||4355||4355.5||4355|497
1752592820000|2025-07-15 15:20:20|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|128
1752592830000|2025-07-15 15:20:30|4355||4355||4355||4355||114
1752592840000|2025-07-15 15:20:40|4354.5||4354||4354.5||4354||171
1752592850000|2025-07-15 15:20:50|4355.5|4355|4355|4354|4355.5|4355|4355|4354|444
1752592860000|2025-07-15 15:21:00|4354.5|4353.5|4354|4353|4354.5|4353.5|4353.5|4353|488
1752592870000|2025-07-15 15:21:10|4353.5||4353.5||4354||4353.5||867
1752592890000|2025-07-15 15:21:30|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|83
1752592900000|2025-07-15 15:21:40||4353||4352.5||4353||4352.5|147
1752592920000|2025-07-15 15:22:00|||||||||8
1752592930000|2025-07-15 15:22:10|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|215
1752592940000|2025-07-15 15:22:20||4354||4354||4354||4354|200
1752592950000|2025-07-15 15:22:30|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354|4353.5|812
1752592960000|2025-07-15 15:22:40|4355|4354|4356.5|4356|4357|4356|4355|4354|988
1752592970000|2025-07-15 15:22:50|4357|4355.5|4355.5|4354.5|4357|4355.5|4355.5|4354.5|1138
1752592980000|2025-07-15 15:23:00|4355|4354|4355.5|4354.5|4355.5|4355|4355|4354|590
1752592990000|2025-07-15 15:23:10|4356|4355|4356|4355.5|4356.5|4355.5|4355.5|4355|1145
1752593000000|2025-07-15 15:23:20|4356.5|4356|4355.5|4355|4357|4356|4355.5|4355|1137
1752593010000|2025-07-15 15:23:30|4356.5|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|722
1752593020000|2025-07-15 15:23:40|4357|4356|4357|4356|4357.5|4356.5|4356.5|4356|869
1752593030000|2025-07-15 15:23:50|4356.5|4355.5|4357|4356.5|4357|4356.5|4356|4355.5|230
1752593040000|2025-07-15 15:24:00|4357.5|4357|4356.5|4355.5|4357.5|4357|4356.5|4355.5|886
1752593050000|2025-07-15 15:24:10|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|244
1752593060000|2025-07-15 15:24:20|4355|4354|4355|4354|4355|4354|4355|4354|69
1752593070000|2025-07-15 15:24:30|||||||||2
1752593080000|2025-07-15 15:24:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|152
1752593090000|2025-07-15 15:24:50|4355|4354|4355|4354.5|4355|4354.5|4355|4354|541
1752593100000|2025-07-15 15:25:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|154
1752593110000|2025-07-15 15:25:10||4353.5||4354||4354||4353.5|244
1752593120000|2025-07-15 15:25:20|4354|4353.5|4354|4353.5|4354|4354|4354|4353.5|460
1752593130000|2025-07-15 15:25:30|4353.5|4353|4353|4352.5|4353.5|4353|4353|4352.5|247
1752593140000|2025-07-15 15:25:40||4352||4352||4352.5||4352|297
1752593150000|2025-07-15 15:25:50||4352.5||4352||4352.5||4352|240
1752593160000|2025-07-15 15:26:00|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|638
1752593170000|2025-07-15 15:26:10||4353||4353||4353||4353|377
1752593180000|2025-07-15 15:26:20|4353.5|4353.5|4354.5|4353.5|4354.5|4353.5|4353.5|4353.5|420
1752593190000|2025-07-15 15:26:30|||||||||201
1752593200000|2025-07-15 15:26:40|4354|4353|4354|4353|4354|4353|4353.5|4352.5|402
1752593210000|2025-07-15 15:26:50|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354|4353|321
1752593220000|2025-07-15 15:27:00|||||||||1307
1752593230000|2025-07-15 15:27:10|||||||||40
1752593240000|2025-07-15 15:27:20||4354||4353.5||4354||4353.5|144
1752593250000|2025-07-15 15:27:30|4354|4353|4354|4353|4354|4353|4354|4353|2
1752593260000|2025-07-15 15:27:40|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|623
1752593270000|2025-07-15 15:27:50|4353|4353|4353|4352|4353|4353|4353|4352|142
1752593280000|2025-07-15 15:28:00|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|869
1752593290000|2025-07-15 15:28:10|4352.5|4351.5|4349.5|4348.5|4352.5|4351.5|4349.5|4348.5|1385
1752593300000|2025-07-15 15:28:20|4349|4348|4348|4347.5|4349|4348|4348|4347|1873
1752593310000|2025-07-15 15:28:30|4347.5|4347|4347|4346.5|4348|4347|4347|4346.5|981
1752593320000|2025-07-15 15:28:40|4347.5|4347|4347.5|4347|4348|4347|4347|4346.5|439
1752593330000|2025-07-15 15:28:50|4348|4346.5|4347.5|4347|4348|4347.5|4347.5|4346.5|352
1752593340000|2025-07-15 15:29:00|4348|4347.5|4347.5|4346.5|4348.5|4347.5|4347.5|4346.5|469
1752593350000|2025-07-15 15:29:10|4347|4346|4347|4346.5|4347.5|4346.5|4346.5|4345.5|584
1752593360000|2025-07-15 15:29:20|4347.5|4347|4347.5|4346.5|4347.5|4347|4347|4346|255
1752593370000|2025-07-15 15:29:30|4347|4347|4347|4345.5|4347|4347|4347|4345.5|443
1752593380000|2025-07-15 15:29:40|4346.5|4346|4347|4346|4347|4346|4346.5|4345.5|766
1752593390000|2025-07-15 15:29:50|4347.5|4346.5|4347.5|4345.5|4348.5|4347|4347.5|4345.5|295
1752649200000|2025-07-16 07:00:00|4408|4407|4408|4407|4408|4407|4408|4407|63
1752649210000|2025-07-16 07:00:10|4418|4416|4409.5|4407.5|4418|4416|4407|4405.5|1290
1752649220000|2025-07-16 07:00:20|4409|4408|4409|4408|4409.5|4408|4409|4407|433
1752649230000|2025-07-16 07:00:30|4410|4407.5|4412.5|4410.5|4415|4413|4410|4407.5|1074
1752649240000|2025-07-16 07:00:40|4412|4410|4414.5|4412.5|4417.5|4415|4412|4410|110
1752649250000|2025-07-16 07:00:50|4414|4412|4413.5|4411|4414.5|4412|4413|4411|502
1752649260000|2025-07-16 07:01:00|4413|4408.5|4413|4410.5|4414|4412|4410|4408|410
1752649270000|2025-07-16 07:01:10|4413.5|4411|4413|4411|4414|4412.5|4413|4411|406
1752649280000|2025-07-16 07:01:20|4410.5|4408.5|4413.5|4411|4413.5|4411|4409.5|4408.5|4
1752649290000|2025-07-16 07:01:30|4413|4410.5|4413|4411|4413|4411|4411|4410|57
1752649300000|2025-07-16 07:01:40|4409.5|4407.5|4408.5|4407|4409.5|4407.5|4408.5|4407|195
1752649310000|2025-07-16 07:01:50|4410|4407.5|4413.5|4411.5|4413.5|4411.5|4410|4407.5|857
1752649320000|2025-07-16 07:02:00|4414.5|4412.5|4411.5|4410|4414.5|4412.5|4411.5|4410|604
1752649330000|2025-07-16 07:02:10|4409.5|4408|4409|4407.5|4409.5|4408|4408|4406.5|60
1752649340000|2025-07-16 07:02:20|4408|4407|4414.5|4412.5|4414.5|4412.5|4408|4406.5|85
1752649350000|2025-07-16 07:02:30|4415|4413|4418|4415.5|4418|4415.5|4415|4413|502
1752649360000|2025-07-16 07:02:40|4418.5|4416|4418|4416.5|4418.5|4416.5|4418|4416|40
1752649370000|2025-07-16 07:02:50|||||||||41
1752649380000|2025-07-16 07:03:00|4418.5|4418|4420.5|4418|4420.5|4418|4418.5|4416.5|740
1752649390000|2025-07-16 07:03:10|4418|4417|4420.5|4418.5|4420.5|4418.5|4418|4417|336
1752649400000|2025-07-16 07:03:20|4421|4420|4421.5|4419.5|4423|4421.5|4421|4419.5|1442
1752649410000|2025-07-16 07:03:30|4421|4420|4424.5|4422.5|4424.5|4422.5|4421|4420|319
1752649420000|2025-07-16 07:03:40|4426.5|4423|4427.5|4425|4427.5|4426|4426.5|4423|247
1752649430000|2025-07-16 07:03:50|4428.5|4428|4429.5|4427|4430|4428.5|4428.5|4427|1895
1752649440000|2025-07-16 07:04:00|4429|4427.5|4429.5|4427.5|4429.5|4428.5|4428.5|4427|85
1752649450000|2025-07-16 07:04:10||4428||4427.5||4428||4427.5|0
1752649460000|2025-07-16 07:04:20|4428.5|4428|4433|4431|4433|4431|4428.5|4428|105
1752649470000|2025-07-16 07:04:30|4434|4432|4435|4432.5|4435|4432.5|4434|4431.5|2103
1752649480000|2025-07-16 07:04:40|4433|4431.5|4441|4438.5|4441.5|4439|4433|4431.5|1549
1752649490000|2025-07-16 07:04:50|4439.5|4437.5|4438.5|4437|4440.5|4439|4438.5|4437|1304
1752649500000|2025-07-16 07:05:00|4440|4438|4439.5|4437.5|4441|4439.5|4439|4437.5|1594
1752649510000|2025-07-16 07:05:10|4438.5|4437|4438|4436|4439|4438|4438|4436|534
1752649520000|2025-07-16 07:05:20|4437|4435.5|4434|4431.5|4437|4435.5|4432.5|4430.5|839
1752649530000|2025-07-16 07:05:30|4437|4434.5|4435|4433.5|4437|4435|4435|4433|557
1752649550000|2025-07-16 07:05:50|4436|4434|4439.5|4439|4439.5|4439|4436|4434|357
1752649560000|2025-07-16 07:06:00|4441|4439.5|4445.5|4443.5|4446.5|4445.5|4441|4439.5|1296
1752649570000|2025-07-16 07:06:10|4443|4442|4440.5|4438.5|4443|4442|4440.5|4438.5|270
1752649580000|2025-07-16 07:06:20||4439||4439||4439||4439|4
1752649590000|2025-07-16 07:06:30|4440|4435.5|4437|4435.5|4440.5|4435.5|4437|4435.5|360
1752649600000|2025-07-16 07:06:40|4435.5|4434|4435|4433.5|4438.5|4436|4435|4433.5|556
1752649610000|2025-07-16 07:06:50|4435.5|4434|4433.5|4431.5|4436.5|4434|4433.5|4431.5|312
1752649620000|2025-07-16 07:07:00|4431|4432|4434|4431.5|4434|4432|4431|4429|205
1752649630000|2025-07-16 07:07:10|4433.5|4431|4436.5|4434|4436.5|4434|4433.5|4431|22
1752649640000|2025-07-16 07:07:20|4436|4433.5|4436|4435|4438|4435.5|4436|4433.5|137
1752649650000|2025-07-16 07:07:30|4435|4434.5|4435.5|4434|4436|4434.5|4435|4434|250
1752649660000|2025-07-16 07:07:40|4434|4431.5|4433|4431.5|4434|4431.5|4433|4431.5|56
1752649670000|2025-07-16 07:07:50|4434.5|4432|4434.5|4432|4434.5|4432|4434.5|4432|52
1752649680000|2025-07-16 07:08:00|4434|4431.5|4434|4431.5|4435.5|4433.5|4433.5|4431.5|71
1752649690000|2025-07-16 07:08:10|4434.5|4432|4435|4432.5|4435|4432.5|4434|4432|84
1752649700000|2025-07-16 07:08:20|4433.5|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|217
1752649710000|2025-07-16 07:08:30|4436|4433.5|4436|4433.5|4436|4433.5|4436|4433.5|356
1752649720000|2025-07-16 07:08:40|4435.5|4431|4432|4431|4436|4431|4432|4431|52
1752649730000|2025-07-16 07:08:50|4431|4429.5|4426.5|4425.5|4431|4429.5|4426.5|4425.5|7
1752649740000|2025-07-16 07:09:00|4428.5|4427|4429|4427.5|4429.5|4427.5|4428.5|4427|56
1752649750000|2025-07-16 07:09:10||4428||4428||4428||4428|0
1752649760000|2025-07-16 07:09:20|4428|4428.5|4428|4426.5|4428|4428.5|4428|4426.5|267
1752649770000|2025-07-16 07:09:30|4428.5|4427.5|4429.5|4427.5|4429.5|4427.5|4428.5|4427|422
1752649780000|2025-07-16 07:09:40|4429||4429||4429||4429||0
1752649790000|2025-07-16 07:09:50|4428|4425.5|4428|4425.5|4428|4425.5|4428|4425.5|407
1752649800000|2025-07-16 07:10:00|4424.5|4423.5|4422|4420.5|4424.5|4423.5|4422|4420.5|720
1752649810000|2025-07-16 07:10:10|4421.5|4421|4425|4423.5|4426|4423.5|4421.5|4421|1793
1752649820000|2025-07-16 07:10:20|4424|4424|4421.5|4419|4424|4424.5|4421.5|4419|630
1752649830000|2025-07-16 07:10:30|4421|4418.5|4421|4418.5|4421|4418.5|4421|4418.5|0
1752649840000|2025-07-16 07:10:40|4428|4419|4428|4426.5|4429|4427|4428|4419|262
1752649850000|2025-07-16 07:10:50|4427.5|4428|4427.5|4426.5|4428.5|4428|4427.5|4426.5|106
1752649860000|2025-07-16 07:11:00|4428|4424|4427|4425.5|4428|4425.5|4426|4424|47
1752649870000|2025-07-16 07:11:10|4428|4426.5|4428|4427|4428|4427|4428|4426.5|128
1752649880000|2025-07-16 07:11:20|4430.5|4429|4431.5|4429|4432|4430|4430.5|4428.5|323
1752649890000|2025-07-16 07:11:30||4429.5||4429.5||4429.5||4429.5|0
1752649900000|2025-07-16 07:11:40|4432|4430|4431.5|4430.5|4432|4430.5|4431|4430|67
1752649910000|2025-07-16 07:11:50|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|477
1752649920000|2025-07-16 07:12:00|||||||||48
1752649930000|2025-07-16 07:12:10|4431|4429.5|4427.5|4426.5|4431|4429.5|4427.5|4426.5|15
1752649940000|2025-07-16 07:12:20|4429|4427|4429.5|4428.5|4431|4429|4429|4426.5|108
1752649950000|2025-07-16 07:12:30|4430||4429.5||4430||4429.5||0
1752649960000|2025-07-16 07:12:40|4430|4430.5|4432.5|4431|4433|4431|4430|4430.5|0
1752649970000|2025-07-16 07:12:50|4433|4431.5|4433.5|4431.5|4433.5|4431.5|4433|4431.5|5
1752649980000|2025-07-16 07:13:00|4434.5|4432.5|4431.5|4430.5|4434.5|4432.5|4431.5|4430|1944
1752649990000|2025-07-16 07:13:10|4432|4431|4432|4431|4432|4431|4432|4431|89
1752650000000|2025-07-16 07:13:20|4436|4433.5|4436.5|4434.5|4436.5|4434.5|4436|4433.5|161
1752650010000|2025-07-16 07:13:30|4435.5|4433.5|4434|4432.5|4435.5|4433.5|4433.5|4432.5|1436
1752650020000|2025-07-16 07:13:40|||||||||5
1752650030000|2025-07-16 07:13:50|4432|4430.5|4431|4428.5|4432|4430.5|4431|4428.5|356
1752650040000|2025-07-16 07:14:00|4430.5|4431|4433.5|4431|4433.5|4431|4430|4431|75
1752650050000|2025-07-16 07:14:10|4433|4432|4432.5|4431|4433|4432|4432.5|4431|83
1752650060000|2025-07-16 07:14:20|||||||||4
1752650070000|2025-07-16 07:14:30|||||||||203
1752650080000|2025-07-16 07:14:40|4431|4431.5|4430.5|4428.5|4431|4431.5|4430.5|4428.5|322
1752650090000|2025-07-16 07:14:50|4430|4429.5|4431|4429|4431|4429.5|4430|4429|524
1752650100000|2025-07-16 07:15:00||4429.5||4429.5||4429.5||4429|169
1752650110000|2025-07-16 07:15:10||4429||4429.5||4429.5||4429|0
1752650120000|2025-07-16 07:15:20|4435|4433.5|4437|4434.5|4437|4434.5|4435|4433.5|141
1752650130000|2025-07-16 07:15:30|4436.5|4434|4436|4434.5|4436.5|4434.5|4436|4434|5
1752650140000|2025-07-16 07:15:40|4437.5|4435|4437|4435.5|4438|4437|4437|4435|188
1752650150000|2025-07-16 07:15:50|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1752650160000|2025-07-16 07:16:00|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|253
1752650170000|2025-07-16 07:16:10|4441.5|4439.5|4437.5|4436.5|4441.5|4439.5|4437.5|4436.5|105
1752650180000|2025-07-16 07:16:20|4437|4435.5|4437|4435.5|4437|4436|4437|4435.5|214
1752650190000|2025-07-16 07:16:30||4436.5||4435.5||4436.5||4435.5|72
1752650200000|2025-07-16 07:16:40|4436.5|4436|4437|4435.5|4437|4436|4436.5|4435.5|18
1752650210000|2025-07-16 07:16:50|4438|4436|4439|4437.5|4439|4438|4438|4435.5|129
1752650220000|2025-07-16 07:17:00|4439.5|4437|4439.5|4438|4439.5|4438.5|4439.5|4437|33
1752650230000|2025-07-16 07:17:10|4437.5|4438.5|4437.5|4435.5|4437.5|4438.5|4437.5|4435.5|39
1752650250000|2025-07-16 07:17:30|||||||||5
1752650260000|2025-07-16 07:17:40|4435|4436|4432.5|4431.5|4435|4436|4432.5|4431.5|144
1752650270000|2025-07-16 07:17:50|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|222
1752650280000|2025-07-16 07:18:00|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|50
1752650290000|2025-07-16 07:18:10|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|27
1752650300000|2025-07-16 07:18:20|4433|4432.5|4434|4432|4434.5|4433|4433|4432|356
1752650310000|2025-07-16 07:18:30|4433.5|4431.5|4433.5|4432|4433.5|4432|4433.5|4431.5|0
1752650320000|2025-07-16 07:18:40|4434|4432.5|4431.5|4430|4434|4432.5|4431.5|4430|305
1752650330000|2025-07-16 07:18:50|||||||||453
1752650340000|2025-07-16 07:19:00|4431||4431||4431||4431||114
1752650350000|2025-07-16 07:19:10|4430|4428.5|4428.5|4427|4430.5|4428.5|4427|4426|260
1752650360000|2025-07-16 07:19:20|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|83
1752650370000|2025-07-16 07:19:30|4431.5|4429.5|4430.5|4429.5|4431.5|4430|4430.5|4429.5|160
1752650380000|2025-07-16 07:19:40|4431|4430|4431|4429.5|4431|4430|4431|4429.5|79
1752650390000|2025-07-16 07:19:50|4430.5|4429|4430|4429|4430.5|4429|4430|4429|306
1752650400000|2025-07-16 07:20:00|4431.5|4430|4432|4430|4432|4430|4431.5|4430|226
1752650410000|2025-07-16 07:20:10||4430.5||4430.5||4430.5||4430.5|67
1752650420000|2025-07-16 07:20:20|4431.5|4430|4430|4429|4431.5|4430|4430|4429|555
1752650430000|2025-07-16 07:20:30|4430.5||4430.5||4430.5||4430.5||0
1752650440000|2025-07-16 07:20:40|4430|4428|4430.5|4428|4430.5|4428|4430|4428|163
1752650450000|2025-07-16 07:20:50|4430||4429.5||4430||4429.5||0
1752650470000|2025-07-16 07:21:10|4429|4425.5|4427.5|4425.5|4429|4425.5|4427|4425.5|103
1752650480000|2025-07-16 07:21:20|4428|4426|4428|4426|4428|4426|4428|4426|6
1752650490000|2025-07-16 07:21:30|4427.5|4425.5|4426|4425.5|4427.5|4425.5|4426|4425.5|83
1752650500000|2025-07-16 07:21:40|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|157
1752650510000|2025-07-16 07:21:50|4427.5|4426|4427|4426|4427.5|4426|4427|4426|21
1752650530000|2025-07-16 07:22:10|4426|4425|4425.5|4425|4426|4425|4425.5|4425|86
1752650540000|2025-07-16 07:22:20|4426|4426.5|4428.5|4426.5|4428.5|4426.5|4426|4426.5|257
1752650550000|2025-07-16 07:22:30|4431|4429|4432.5|4431.5|4432.5|4431.5|4431|4429|234
1752650560000|2025-07-16 07:22:40||4432||4431.5||4432||4431.5|120
1752650570000|2025-07-16 07:22:50|4434|4432.5|4435|4433.5|4435|4433.5|4434|4432.5|278
1752650580000|2025-07-16 07:23:00|||||||||679
1752650590000|2025-07-16 07:23:10|4434|4433|4434|4432.5|4434|4433|4433.5|4432.5|174
1752650600000|2025-07-16 07:23:20|4435|4433|4435|4433|4435|4433.5|4435|4433|16
1752650610000|2025-07-16 07:23:30||4433.5||4433.5||4433.5||4433.5|164
1752650630000|2025-07-16 07:23:50|||||||||400
1752650660000|2025-07-16 07:24:20|4432|4431|4438.5|4437|4438.5|4437|4432|4431|3010
1752650670000|2025-07-16 07:24:30|4440.5|4437.5|4439|4437|4440.5|4437.5|4438|4436|207
1752650680000|2025-07-16 07:24:40|4440|4437.5|4438.5|4437.5|4440.5|4439|4438.5|4437.5|208
1752650690000|2025-07-16 07:24:50|4438|4437|4437|4436.5|4438|4437|4437|4436.5|34
1752650700000|2025-07-16 07:25:00|4438||4438.5||4438.5||4438||2
1752650710000|2025-07-16 07:25:10||4437||4437||4437||4437|135
1752650720000|2025-07-16 07:25:20|4439||4438.5||4439||4438.5||98
1752650730000|2025-07-16 07:25:30|4439|4439|4440.5|4438.5|4440.5|4439|4438.5|4438.5|323
1752650740000|2025-07-16 07:25:40||4439||4439||4439||4439|14
1752650760000|2025-07-16 07:26:00|4440|4438.5|4439.5|4438|4440|4438.5|4439.5|4437.5|220
1752650800000|2025-07-16 07:26:40|4439|4437|4438.5|4437|4439|4437|4438.5|4437|20
1752650810000|2025-07-16 07:26:50|4438|4436.5|4437.5|4435.5|4438.5|4436.5|4437|4435|474
1752650820000|2025-07-16 07:27:00|4437||4437||4437||4437||0
1752650840000|2025-07-16 07:27:20|4436.5|4435|4438|4436|4438|4436.5|4436|4435|1479
1752650850000|2025-07-16 07:27:30|4438.5|4436.5|4439|4437.5|4439|4437.5|4438|4436.5|238
1752650860000|2025-07-16 07:27:40||4438||4438||4438||4438|0
1752650870000|2025-07-16 07:27:50|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|10
1752650880000|2025-07-16 07:28:00|4441.5|4439.5|4440.5|4439.5|4441.5|4441|4440.5|4439.5|430
1752650890000|2025-07-16 07:28:10|4443.5|4441.5|4442.5|4441.5|4443.5|4441.5|4442.5|4441.5|330
1752650910000|2025-07-16 07:28:30|4440.5|4439.5|4439.5|4438.5|4441|4440|4439.5|4438.5|774
1752650920000|2025-07-16 07:28:40|4439|4438|4438.5|4437|4439|4438|4438.5|4437|120
1752650930000|2025-07-16 07:28:50|4439|4438.5|4439|4438|4439.5|4438.5|4439|4437.5|452
1752650940000|2025-07-16 07:29:00|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|343
1752650950000|2025-07-16 07:29:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|253
1752650960000|2025-07-16 07:29:20|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|200
1752650970000|2025-07-16 07:29:30|4438||4438||4438||4438||273
1752651000000|2025-07-16 07:30:00|4437|4435|4431|4429.5|4437|4435|4430.5|4429.5|1709
1752651010000|2025-07-16 07:30:10|||||||||30
1752651020000|2025-07-16 07:30:20|4430|4429|4430|4429|4430|4429|4430|4429|106
1752651030000|2025-07-16 07:30:30|4429.5||4429.5||4429.5||4429.5||10
1752651040000|2025-07-16 07:30:40|||||||||137
1752651050000|2025-07-16 07:30:50|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|66
1752651060000|2025-07-16 07:31:00|||||||||4
1752651070000|2025-07-16 07:31:10|4427.5|4429|4430|4429|4430|4429|4427.5|4429|345
1752651080000|2025-07-16 07:31:20|4431|4429.5|4431|4430|4431|4430|4431|4429.5|386
1752651090000|2025-07-16 07:31:30|4433|4431|4433.5|4431.5|4433.5|4431.5|4433|4431|210
1752651100000|2025-07-16 07:31:40|4434|4432|4433.5|4432|4434|4432|4433.5|4432|14
1752651110000|2025-07-16 07:31:50|4434|4429|4430|4428.5|4434|4429.5|4430|4428.5|208
1752651120000|2025-07-16 07:32:00|4430.5|4429|4430.5|4429|4430.5|4429|4430|4428.5|281
1752651130000|2025-07-16 07:32:10|||||||||2
1752651140000|2025-07-16 07:32:20|||||||||51
1752651150000|2025-07-16 07:32:30|4430||4430||4430||4430||1
1752651170000|2025-07-16 07:32:50|||||||||134
1752651180000|2025-07-16 07:33:00|4430.5|4428.5|4431|4429.5|4432|4430|4430.5|4428.5|274
1752651190000|2025-07-16 07:33:10|4432.5|4430.5|4432|4430.5|4432.5|4430.5|4432|4430.5|13
1752651200000|2025-07-16 07:33:20|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|345
1752651210000|2025-07-16 07:33:30|||||||||6
1752651220000|2025-07-16 07:33:40|4431.5|4429|4433|4431.5|4433|4431.5|4431.5|4429|534
1752651230000|2025-07-16 07:33:50|||||||||22
1752651240000|2025-07-16 07:34:00|4432.5|4430.5|4432|4430.5|4432.5|4431.5|4432|4430.5|85
1752651250000|2025-07-16 07:34:10|4434|4431|4434.5|4433.5|4435|4433.5|4434|4431|227
1752651260000|2025-07-16 07:34:20|4433|4432|4433|4432|4433|4432|4433|4432|194
1752651270000|2025-07-16 07:34:30|||||||||2
1752651280000|2025-07-16 07:34:40|4432|4431|4434|4432|4434|4432|4432|4431|900
1752651290000|2025-07-16 07:34:50|4433.5||4433.5||4433.5||4433.5||0
1752651300000|2025-07-16 07:35:00|4432.5|4432.5|4432.5|4431.5|4432.5|4432.5|4432.5|4431.5|81
1752651310000|2025-07-16 07:35:10|4431|4429.5|4432|4430.5|4432|4430.5|4430.5|4429.5|205
1752651320000|2025-07-16 07:35:20||4431||4431||4431||4431|0
1752651330000|2025-07-16 07:35:30|||||||||4
1752651340000|2025-07-16 07:35:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|64
1752651350000|2025-07-16 07:35:50|||||||||136
1752651360000|2025-07-16 07:36:00|||||||||213
1752651370000|2025-07-16 07:36:10|4433.5|4432|4433|4432|4433.5|4432|4433|4432|27
1752651390000|2025-07-16 07:36:30|4432|4431|4432|4431|4432|4431|4432|4431|131
1752651400000|2025-07-16 07:36:40|4434.5|4433|4434.5|4433.5|4435|4433.5|4434.5|4433|485
1752651410000|2025-07-16 07:36:50|4436.5|4434|4437|4436|4438|4436.5|4436.5|4434|112
1752651420000|2025-07-16 07:37:00|4438.5|4437.5|4442.5|4440|4442.5|4440|4438.5|4437.5|66
1752651430000|2025-07-16 07:37:10|4442|4441|4440.5|4439.5|4442|4441|4440.5|4439.5|117
1752651450000|2025-07-16 07:37:30|4439.5|4439|4436.5|4435|4439.5|4439|4436.5|4435|199
1752651460000|2025-07-16 07:37:40||4435.5||4435.5||4436||4435.5|0
1752651470000|2025-07-16 07:37:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|246
1752651480000|2025-07-16 07:38:00|||||||||2
1752651490000|2025-07-16 07:38:10|4440|4438|4439|4437.5|4440|4438.5|4438.5|4437|56
1752651500000|2025-07-16 07:38:20||4437||4437.5||4437.5||4437|3
1752651510000|2025-07-16 07:38:30|4438.5|4438.5|4441|4439|4441|4439|4438.5|4438.5|208
1752651520000|2025-07-16 07:38:40|4440|4439.5|4441.5|4439.5|4441.5|4439.5|4440|4439.5|4702
1752651530000|2025-07-16 07:38:50|4441|4438.5|4439.5|4438.5|4441|4438.5|4439.5|4438.5|248
1752651540000|2025-07-16 07:39:00|4441|4439.5|4441|4440|4441|4440|4441|4439.5|34
1752651550000|2025-07-16 07:39:10|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|24
1752651560000|2025-07-16 07:39:20||4440||4439.5||4440||4439.5|72
1752651570000|2025-07-16 07:39:30|4443.5|4441.5|4442|4440.5|4444|4442|4442|4440.5|84
1752651580000|2025-07-16 07:39:40|4443.5|4441|4443.5|4441.5|4443.5|4441.5|4443.5|4441|418
1752651590000|2025-07-16 07:39:50|4443||4443||4443||4443||13
1752651600000|2025-07-16 07:40:00|4443.5|4442|4445|4443.5|4445|4443.5|4443.5|4442|294
1752651610000|2025-07-16 07:40:10|4446|4445|4445.5|4444|4446|4445|4445.5|4444|176
1752651620000|2025-07-16 07:40:20|4447.5|4444.5|4447.5|4445.5|4447.5|4445.5|4447.5|4444.5|39
1752651630000|2025-07-16 07:40:30||4446||4446||4446||4446|0
1752651640000|2025-07-16 07:40:40|4448.5|4446.5|4445|4443|4448.5|4447.5|4444.5|4443|212
1752651650000|2025-07-16 07:40:50|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|85
1752651660000|2025-07-16 07:41:00|4441.5|4440|4441|4440|4441.5|4440|4441|4440|115
1752651670000|2025-07-16 07:41:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|283
1752651680000|2025-07-16 07:41:20|4443|4441.5|4443|4441.5|4443.5|4442.5|4443|4441.5|111
1752651690000|2025-07-16 07:41:30|4444|4442.5|4443.5|4442|4444.5|4442.5|4443.5|4442|60
1752651700000|2025-07-16 07:41:40|4442|4442.5|4442.5|4441.5|4442.5|4442.5|4442|4441.5|25
1752651720000|2025-07-16 07:42:00|4442|4441|4442|4440.5|4442|4441|4442|4440.5|6
1752651730000|2025-07-16 07:42:10|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|50
1752651740000|2025-07-16 07:42:20|4443|4442|4443|4442|4443|4442|4443|4442|63
1752651750000|2025-07-16 07:42:30|4444.5|4443|4444.5|4443.5|4445|4443.5|4444.5|4443|1032
1752651760000|2025-07-16 07:42:40|4444|4443|4443|4442|4444|4443|4443|4442|195
1752651770000|2025-07-16 07:42:50|||||||||279
1752651780000|2025-07-16 07:43:00|4443.5|4442.5|4445|4444|4446|4444|4443.5|4442.5|214
1752651790000|2025-07-16 07:43:10|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|1
1752651800000|2025-07-16 07:43:20|4446.5|4446|4446.5|4446|4446.5|4446|4445.5|4446|179
1752651810000|2025-07-16 07:43:30|4447.5|4445.5|4446.5|4445.5|4447.5|4445.5|4446.5|4445.5|58
1752651820000|2025-07-16 07:43:40|4444|4443|4444|4443|4444|4443|4444|4443|295
1752651850000|2025-07-16 07:44:10|4445|4444|4445|4444|4445|4444|4445|4444|319
1752651860000|2025-07-16 07:44:20|4446|4444.5|4446|4445|4446|4445|4446|4444.5|0
1752651870000|2025-07-16 07:44:30|||||||||166
1752651880000|2025-07-16 07:44:40|4448|4446|4448|4446.5|4448|4446.5|4448|4446|76
1752651890000|2025-07-16 07:44:50|4448.5|4447|4448|4447|4448.5|4447|4448|4447|0
1752651900000|2025-07-16 07:45:00|4446.5|4445.5|4448|4446|4448|4446.5|4446.5|4445.5|192
1752651910000|2025-07-16 07:45:10|4447.5|4446.5|4449.5|4448.5|4449.5|4448.5|4447.5|4446.5|100
1752651920000|2025-07-16 07:45:20|4451.5|4449.5|4451.5|4450.5|4452.5|4451.5|4451.5|4449.5|144
1752651930000|2025-07-16 07:45:30|4452||4452||4452||4452||0
1752651940000|2025-07-16 07:45:40|4451.5|4448.5|4449.5|4448.5|4451.5|4448.5|4449.5|4448.5|14
1752651950000|2025-07-16 07:45:50|4449|4447|4448|4447|4449.5|4447.5|4448|4447|227
1752651960000|2025-07-16 07:46:00|||||||||111
1752651970000|2025-07-16 07:46:10|4447|4446|4447|4446|4447|4446|4447|4446|28
1752651980000|2025-07-16 07:46:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|37
1752651990000|2025-07-16 07:46:30|||||||||28
1752652000000|2025-07-16 07:46:40|4447|4446|4447|4446|4447|4446|4447|4446|13
1752652010000|2025-07-16 07:46:50|4446.5||4447||4447||4446.5||35
1752652020000|2025-07-16 07:47:00|4446|4445|4444|4442.5|4446.5|4445|4444|4442.5|485
1752652030000|2025-07-16 07:47:10|4445.5|4443|4446|4445|4446|4445|4445.5|4443|186
1752652040000|2025-07-16 07:47:20|4448|4446.5|4447|4445.5|4448|4446.5|4446.5|4445|87
1752652050000|2025-07-16 07:47:30||4446||4446||4446||4446|0
1752652060000|2025-07-16 07:47:40||4445.5||4445.5||4445.5||4445.5|183
1752652070000|2025-07-16 07:47:50|4446.5|4445|4447|4445.5|4447|4445.5|4446.5|4445|81
1752652080000|2025-07-16 07:48:00|4446.5|4445|4447|4445.5|4447|4445.5|4446.5|4445|2
1752652090000|2025-07-16 07:48:10|4446.5|4443.5|4448|4446.5|4448|4446.5|4445|4443.5|334
1752652100000|2025-07-16 07:48:20|4447.5||4447.5||4447.5||4447.5||0
1752652110000|2025-07-16 07:48:30|4447|4446|4447.5|4446|4447.5|4446|4447|4446|31
1752652120000|2025-07-16 07:48:40|||||||||1
1752652130000|2025-07-16 07:48:50|||||||||27
1752652140000|2025-07-16 07:49:00|4449.5|4448|4450|4448.5|4450.5|4448.5|4449.5|4448|184
1752652150000|2025-07-16 07:49:10|4450.5|4449|4450|4448.5|4451|4449|4449.5|4448.5|185
1752652160000|2025-07-16 07:49:20|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|58
1752652190000|2025-07-16 07:49:50|||||||||44
1752652200000|2025-07-16 07:50:00|4447.5|4447|4450|4448.5|4450|4448.5|4447.5|4447|364
1752652210000|2025-07-16 07:50:10|4448.5|4447|4448|4446.5|4449|4447.5|4448|4446.5|25
1752652220000|2025-07-16 07:50:20|4448.5|4447|4448|4446.5|4448.5|4447|4448|4446.5|134
1752652230000|2025-07-16 07:50:30||4447||4447||4447||4447|0
1752652250000|2025-07-16 07:50:50|4449.5|4447.5|4450|4448.5|4450|4448.5|4449.5|4447|71
1752652260000|2025-07-16 07:51:00|4449|4448|4447|4445.5|4449|4448|4447|4445.5|290
1752652270000|2025-07-16 07:51:10|4446|4445|4444|4443|4446|4445|4444|4443|296
1752652280000|2025-07-16 07:51:20|4443|4442.5|4444|4442|4444|4442.5|4443|4442|300
1752652290000|2025-07-16 07:51:30||4442.5||4442.5||4442.5||4442.5|0
1752652300000|2025-07-16 07:51:40||4443||4443||4443||4443|111
1752652320000|2025-07-16 07:52:00|||||||||341
1752652330000|2025-07-16 07:52:10|||||||||58
1752652340000|2025-07-16 07:52:20|4446|4443.5|4445.5|4444|4446|4444.5|4445.5|4443.5|426
1752652350000|2025-07-16 07:52:30|4445|4443.5|4444|4443.5|4445|4443.5|4444|4443.5|402
1752652360000|2025-07-16 07:52:40|4444.5|4444|4446|4444.5|4446|4444.5|4444.5|4444|391
1752652370000|2025-07-16 07:52:50|4446.5|4445|4446.5|4444.5|4446.5|4445|4446.5|4444.5|50
1752652380000|2025-07-16 07:53:00||4445||4445||4445||4445|0
1752652390000|2025-07-16 07:53:10||4445.5||4445.5||4445.5||4445.5|13
1752652400000|2025-07-16 07:53:20|4445.5|4444.5|4447|4445.5|4447|4445.5|4445|4444|158
1752652410000|2025-07-16 07:53:30|4446.5|4446|4447|4446|4447|4446|4446.5|4445.5|72
1752652420000|2025-07-16 07:53:40|4448|4446.5|4448.5|4447|4448.5|4447.5|4448|4446.5|151
1752652430000|2025-07-16 07:53:50|4450.5|4448|4450.5|4449|4450.5|4449|4450.5|4448|201
1752652440000|2025-07-16 07:54:00|||||||||130
1752652450000|2025-07-16 07:54:10||4449.5||4450||4450||4449.5|2418
1752652460000|2025-07-16 07:54:20|4447|4445.5|4446.5|4445|4447.5|4445.5|4446.5|4445|54
1752652470000|2025-07-16 07:54:30|4446|4445.5|4448|4446.5|4448|4447|4446|4445.5|232
1752652480000|2025-07-16 07:54:40|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|101
1752652490000|2025-07-16 07:54:50|||||||||1
1752652500000|2025-07-16 07:55:00|4446|4446|4446.5|4445|4446.5|4446|4446|4445|228
1752652510000|2025-07-16 07:55:10||4445.5||4445.5||4445.5||4445.5|0
1752652520000|2025-07-16 07:55:20|||||||||113
1752652530000|2025-07-16 07:55:30|4445.5|4444|4445.5|4444|4446|4444|4445.5|4444|181
1752652540000|2025-07-16 07:55:40|4444|4443|4444|4443|4444.5|4443|4444|4443|42
1752652550000|2025-07-16 07:55:50|||||||||9
1752652570000|2025-07-16 07:56:10|4440|4438.5|4440.5|4439|4441.5|4439.5|4440|4438.5|313
1752652580000|2025-07-16 07:56:20|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|50
1752652590000|2025-07-16 07:56:30||4440||4440||4440||4440|199
1752652600000|2025-07-16 07:56:40|4442|4440.5|4442|4440.5|4442.5|4440.5|4442|4440.5|91
1752652610000|2025-07-16 07:56:50|4442.5|4441|4443.5|4442|4443.5|4442|4442.5|4441|0
1752652620000|2025-07-16 07:57:00|4444||4444||4444||4444||0
1752652630000|2025-07-16 07:57:10|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443.5|4442|105
1752652640000|2025-07-16 07:57:20|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|198
1752652650000|2025-07-16 07:57:30|||||||||335
1752652670000|2025-07-16 07:57:50||4443||4443||4443||4443|135
1752652680000|2025-07-16 07:58:00|||||||||10
1752652690000|2025-07-16 07:58:10|4443|4442|4441.5|4441|4443|4442|4441.5|4441|439
1752652700000|2025-07-16 07:58:20|||||||||62
1752652710000|2025-07-16 07:58:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|65
1752652720000|2025-07-16 07:58:40|4442|4440|4441|4440|4442|4440|4441|4440|1
1752652730000|2025-07-16 07:58:50|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|1191
1752652740000|2025-07-16 07:59:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|68
1752652750000|2025-07-16 07:59:10|||||||||18
1752652760000|2025-07-16 07:59:20|4442|4440.5|4442|4440.5|4443|4441.5|4442|4440.5|194
1752652770000|2025-07-16 07:59:30|4441.5||4441.5||4441.5||4441.5||137
1752652780000|2025-07-16 07:59:40|4441||4441||4441||4441||59
1752652790000|2025-07-16 07:59:50||4440||4440||4440||4440|101
1752652800000|2025-07-16 08:00:00|4440.5|4439.5|4439|4437.5|4440.5|4439.5|4439|4437.5|343
1752652810000|2025-07-16 08:00:10|4439.5|4438|4439.5|4438.5|4439.5|4439|4439.5|4438|292
1752652820000|2025-07-16 08:00:20|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|738
1752652840000|2025-07-16 08:00:40|4436.5|4435|4435|4434|4436.5|4435.5|4435|4434|166
1752652850000|2025-07-16 08:00:50|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|80
1752652860000|2025-07-16 08:01:00|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|2008
1752652880000|2025-07-16 08:01:20|4437|4435|4437.5|4436|4437.5|4436.5|4437|4435|12
1752652890000|2025-07-16 08:01:30||4436.5||4436.5||4437||4436.5|306
1752652900000|2025-07-16 08:01:40|4437||4437.5||4437.5||4437||196
1752652910000|2025-07-16 08:01:50|4437|4436|4437|4436|4437|4436|4437|4436|362
1752652920000|2025-07-16 08:02:00|4435|4434|4435.5|4434|4435.5|4434|4435|4434|201
1752652930000|2025-07-16 08:02:10|4435||4435||4435||4435||4
1752652950000|2025-07-16 08:02:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|1030
1752652970000|2025-07-16 08:02:50|||||||||4
1752652980000|2025-07-16 08:03:00|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|92
1752653000000|2025-07-16 08:03:20|4432|4432|4432|4430.5|4432|4432|4432|4430.5|71
1752653010000|2025-07-16 08:03:30|4431.5||4431.5||4431.5||4431.5||17
1752653020000|2025-07-16 08:03:40|4432.5|4431|4434|4432.5|4434|4432.5|4432.5|4431|107
1752653030000|2025-07-16 08:03:50||4433||4433||4433||4433|451
1752653040000|2025-07-16 08:04:00|||||||||11
1752653050000|2025-07-16 08:04:10|||||||||44
1752653060000|2025-07-16 08:04:20|||||||||270
1752653080000|2025-07-16 08:04:40|||||||||7
1752653090000|2025-07-16 08:04:50|4433|4433.5|4433|4431.5|4433.5|4433.5|4432|4431|813
1752653100000|2025-07-16 08:05:00|4431.5|4432|4431.5|4430.5|4431.5|4432|4431.5|4430.5|348
1752653110000|2025-07-16 08:05:10|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|104
1752653120000|2025-07-16 08:05:20|4428|4428.5|4428|4427|4428|4428.5|4427.5|4427|273
1752653130000|2025-07-16 08:05:30|4429|4428.5|4430|4428.5|4430|4428.5|4429|4428.5|2048
1752653140000|2025-07-16 08:05:40||4428||4428.5||4428.5||4428|0
1752653150000|2025-07-16 08:05:50|4429.5||4430||4430||4429.5||355
1752653160000|2025-07-16 08:06:00|4430.5|4429|4430.5|4430|4430.5|4430|4430.5|4429|179
1752653170000|2025-07-16 08:06:10|4431.5|4430.5|4432.5|4431|4432.5|4431|4431.5|4430.5|582
1752653180000|2025-07-16 08:06:20|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|276
1752653190000|2025-07-16 08:06:30|4430|4430.5|4432|4430.5|4432|4430.5|4430|4430.5|15
1752653200000|2025-07-16 08:06:40|4432.5||4432||4432.5||4432||0
1752653210000|2025-07-16 08:06:50|4431|4430|4431|4430|4431|4430|4431|4430|41
1752653220000|2025-07-16 08:07:00|||||||||5
1752653230000|2025-07-16 08:07:10||4430.5||4430.5||4430.5||4430.5|45
1752653240000|2025-07-16 08:07:20|||||||||12
1752653250000|2025-07-16 08:07:30|||||||||69
1752653260000|2025-07-16 08:07:40|4431.5|4431|4432|4431|4432|4431|4431.5|4431|501
1752653270000|2025-07-16 08:07:50|4431|4430.5|4432.5|4431|4432.5|4431|4431|4430.5|26
1752653280000|2025-07-16 08:08:00|4430.5|4429.5|4427|4426|4430.5|4429.5|4427|4426|114
1752653290000|2025-07-16 08:08:10|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|19
1752653300000|2025-07-16 08:08:20|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|53
1752653310000|2025-07-16 08:08:30|4426|4425.5|4427|4426|4427|4426|4426|4425.5|335
1752653320000|2025-07-16 08:08:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|52
1752653330000|2025-07-16 08:08:50|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427|23
1752653340000|2025-07-16 08:09:00||4428||4428||4428||4428|0
1752653400000|2025-07-16 08:10:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|5
1752653410000|2025-07-16 08:10:10|4427|4426|4427|4426|4427|4426.5|4427|4426|659
1752653430000|2025-07-16 08:10:30|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|143
1752653440000|2025-07-16 08:10:40||4425||4425||4425||4425|90
1752653460000|2025-07-16 08:11:00|4427|4426|4427|4426|4427|4426|4427|4426|21
1752653470000|2025-07-16 08:11:10||4426.5||4426.5||4426.5||4426.5|47
1752653480000|2025-07-16 08:11:20||4426||4426||4426||4426|182
1752653500000|2025-07-16 08:11:40|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|15
1752653520000|2025-07-16 08:12:00|4427|4426|4427|4426|4427|4426|4427|4426|237
1752653530000|2025-07-16 08:12:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|193
1752653550000|2025-07-16 08:12:30|||||||||4
1752653560000|2025-07-16 08:12:40|||||||||143
1752653580000|2025-07-16 08:13:00|4427||4427||4427||4427||0
1752653590000|2025-07-16 08:13:10|||||||||80
1752653600000|2025-07-16 08:13:20|4427.5||4427.5||4427.5||4427.5||36
1752653610000|2025-07-16 08:13:30|4427|4426|4427|4426|4427|4426|4427|4426|683
1752653630000|2025-07-16 08:13:50|||||||||183
1752653640000|2025-07-16 08:14:00|||||||||237
1752653690000|2025-07-16 08:14:50|4425|4424|4426.5|4425.5|4426.5|4425.5|4425|4424|819
1752653700000|2025-07-16 08:15:00|4426|4425|4427.5|4426.5|4427.5|4426.5|4426|4425|532
1752653710000|2025-07-16 08:15:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|26
1752653720000|2025-07-16 08:15:20|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|6
1752653730000|2025-07-16 08:15:30|4428|4428|4428|4427|4428|4428|4428|4427|557
1752653750000|2025-07-16 08:15:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|227
1752653760000|2025-07-16 08:16:00|||||||||460
1752653780000|2025-07-16 08:16:20|4429.5|4427|4428|4427|4429.5|4429|4428|4427|205
1752653790000|2025-07-16 08:16:30|||||||||130
1752653800000|2025-07-16 08:16:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|29
1752653810000|2025-07-16 08:16:50|4426.5|4425.5|4427|4426|4427|4426|4426|4425.5|305
1752653820000|2025-07-16 08:17:00|4426.5|4425.5|4424.5|4423|4426.5|4425.5|4424.5|4423|837
1752653830000|2025-07-16 08:17:10|4424|4420.5|4416.5|4415.5|4424|4420.5|4416.5|4415.5|384
1752653840000|2025-07-16 08:17:20|4416|4416|4416|4414.5|4416.5|4416|4411.5|4410.5|570
1752653850000|2025-07-16 08:17:30|4415|4414|4415.5|4413.5|4415.5|4414|4415|4413.5|735
1752653860000|2025-07-16 08:17:40|4415|4415|4416.5|4415|4416.5|4415|4415|4415|422
1752653880000|2025-07-16 08:18:00|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414|2
1752653890000|2025-07-16 08:18:10|4416.5|4414|4416.5|4415|4416.5|4415|4416.5|4414|237
1752653900000|2025-07-16 08:18:20||4414.5||4414.5||4414.5||4414.5|0
1752653910000|2025-07-16 08:18:30||4415||4414.5||4415||4414.5|0
1752653920000|2025-07-16 08:18:40|||||||||1
1752653930000|2025-07-16 08:18:50|4418|4416.5|4419.5|4418|4419.5|4418|4418|4416.5|271
1752653940000|2025-07-16 08:19:00|4419|4413.5|4414|4413.5|4419|4413.5|4414|4413.5|1080
1752653950000|2025-07-16 08:19:10||4412.5||4413||4413||4412.5|284
1752653980000|2025-07-16 08:19:40|4412.5|4412|4415|4413.5|4415|4414|4412.5|4412|1309
1752653990000|2025-07-16 08:19:50|4414.5||4415||4415||4414.5||0
1752654020000|2025-07-16 08:20:20||4414.5||4414.5||4414.5||4414.5|688
1752654030000|2025-07-16 08:20:30|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|915
1752654040000|2025-07-16 08:20:40|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|505
1752654050000|2025-07-16 08:20:50|4413|4412|4413|4412|4413|4412|4413|4412|350
1752654060000|2025-07-16 08:21:00|4412.5|4412.5|4412.5|4411.5|4412.5|4412.5|4412.5|4411.5|114
1752654090000|2025-07-16 08:21:30|||||||||2
1752654120000|2025-07-16 08:22:00|4412|4411|4410|4408.5|4412|4411|4409|4408.5|362
1752654130000|2025-07-16 08:22:10|4410.5|4409|4411.5|4410.5|4411.5|4410.5|4410.5|4409|520
1752654140000|2025-07-16 08:22:20|||||||||3
1752654150000|2025-07-16 08:22:30|4411|4410|4411|4410|4411|4410|4411|4410|43
1752654160000|2025-07-16 08:22:40|4411.5|4411|4413|4412.5|4413|4412.5|4411.5|4410.5|655
1752654170000|2025-07-16 08:22:50|4415|4414|4415|4414|4415|4414|4415|4414|169
1752654180000|2025-07-16 08:23:00|||||||||692
1752654190000|2025-07-16 08:23:10|||||||||6
1752654220000|2025-07-16 08:23:40|||||||||15
1752654230000|2025-07-16 08:23:50|4416.5|4414.5|4416|4414.5|4416.5|4414.5|4416|4414.5|73
1752654240000|2025-07-16 08:24:00|4417|4415.5|4417|4415.5|4417|4416|4417|4415.5|75
1752654250000|2025-07-16 08:24:10|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|79
1752654260000|2025-07-16 08:24:20|4414|4413|4413|4412|4414|4413|4413|4412|261
1752654270000|2025-07-16 08:24:30|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|234
1752654300000|2025-07-16 08:25:00|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|351
1752654310000|2025-07-16 08:25:10|4415|4413.5|4415|4413|4415|4413.5|4415|4413|35
1752654320000|2025-07-16 08:25:20||4413.5||4413.5||4413.5||4413|0
1752654330000|2025-07-16 08:25:30|4414.5|4413|4414.5|4413|4414.5|4413.5|4414.5|4413|172
1752654340000|2025-07-16 08:25:40||4413.5||4413||4413.5||4413|22
1752654350000|2025-07-16 08:25:50|4414|4414|4418|4416|4418|4416.5|4414|4414|105
1752654360000|2025-07-16 08:26:00|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4415.5|0
1752654380000|2025-07-16 08:26:20|4416.5|4415|4415|4414|4416.5|4415|4415|4414|194
1752654390000|2025-07-16 08:26:30||4414.5||4414.5||4414.5||4414.5|148
1752654400000|2025-07-16 08:26:40|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|135
1752654430000|2025-07-16 08:27:10|||||||||188
1752654460000|2025-07-16 08:27:40|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|7
1752654480000|2025-07-16 08:28:00|4415|4414|4415|4414|4415|4414|4415|4414|147
1752654490000|2025-07-16 08:28:10|||||||||53
1752654500000|2025-07-16 08:28:20|4416|4415|4416|4415|4416|4415|4416|4415|104
1752654510000|2025-07-16 08:28:30||4415.5||4415.5||4415.5||4415.5|0
1752654520000|2025-07-16 08:28:40|4417|4416|4417|4416|4417|4416|4417|4416|121
1752654530000|2025-07-16 08:28:50|||||||||50
1752654570000|2025-07-16 08:29:30|||||||||23
1752654580000|2025-07-16 08:29:40||4416.5||4416.5||4416.5||4416.5|588
1752654590000|2025-07-16 08:29:50|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|183
1752654600000|2025-07-16 08:30:00|4415|4413.5|4414.5|4413|4415|4413.5|4414|4413|146
1752654610000|2025-07-16 08:30:10||4413.5||4413.5||4413.5||4413.5|96
1752654620000|2025-07-16 08:30:20|4407.5|4406|4409|4407.5|4410.5|4409|4407.5|4406|1989
1752654630000|2025-07-16 08:30:30|4408.5|4407|4410|4408.5|4410|4409|4408.5|4407|127
1752654640000|2025-07-16 08:30:40|4409.5|4408|4410.5|4409|4410.5|4409|4409.5|4408|394
1752654650000|2025-07-16 08:30:50|4410|4409.5|4410.5|4409|4410.5|4409.5|4410|4409|50
1752654660000|2025-07-16 08:31:00|||||||||3
1752654670000|2025-07-16 08:31:10|4410|4409.5|4410.5|4409|4410.5|4409.5|4410|4409|72
1752654680000|2025-07-16 08:31:20|4408|4407|4410|4408.5|4410|4408.5|4408|4407|157
1752654700000|2025-07-16 08:31:40|4411|4409|4411|4410|4411|4410|4411|4409|119
1752654720000|2025-07-16 08:32:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|369
1752654740000|2025-07-16 08:32:20|4411|4410|4411|4410|4411|4410|4411|4410|40
1752654750000|2025-07-16 08:32:30|4410|4409|4410|4409|4410|4409|4410|4409|0
1752654760000|2025-07-16 08:32:40|4411.5|4409.5|4411.5|4409.5|4411.5|4409.5|4411.5|4409.5|604
1752654770000|2025-07-16 08:32:50|4413|4410|4412|4411|4413|4411.5|4412|4410|380
1752654780000|2025-07-16 08:33:00|4412.5||4412.5||4412.5||4412.5||0
1752654790000|2025-07-16 08:33:10|||||||||164
1752654800000|2025-07-16 08:33:20|4413.5|4411.5|4413.5|4412|4413.5|4412|4413.5|4411.5|57
1752654810000|2025-07-16 08:33:30|4414|4412.5|4414|4413|4414|4413|4414|4412.5|87
1752654820000|2025-07-16 08:33:40|4413|4412|4413|4412|4413|4412|4413|4412|42
1752654860000|2025-07-16 08:34:20|4411|4410|4411|4410|4411|4410|4411|4410|286
1752654870000|2025-07-16 08:34:30|4411.5||4411.5||4411.5||4411.5||0
1752654880000|2025-07-16 08:34:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|70
1752654890000|2025-07-16 08:34:50|||||||||1
1752654900000|2025-07-16 08:35:00|||||||||156
1752654920000|2025-07-16 08:35:20|4410||4410||4410||4410||0
1752654930000|2025-07-16 08:35:30|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|146
1752654940000|2025-07-16 08:35:40||4410.5||4410.5||4410.5||4410.5|0
1752654960000|2025-07-16 08:36:00|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|7
1752654970000|2025-07-16 08:36:10|4414|4413|4415|4413.5|4415|4413.5|4414|4413|647
1752654980000|2025-07-16 08:36:20|4414.5|4413|4414.5|4413.5|4415|4413.5|4414|4413|0
1752655000000|2025-07-16 08:36:40|4415|4414|4415|4414|4415|4414|4415|4414|14
1752655010000|2025-07-16 08:36:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|521
1752655020000|2025-07-16 08:37:00|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|33
1752655030000|2025-07-16 08:37:10|||||||||112
1752655050000|2025-07-16 08:37:30|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|73
1752655060000|2025-07-16 08:37:40|4416|4415|4415|4414.5|4416|4415|4415|4414.5|38
1752655070000|2025-07-16 08:37:50||4414||4414||4414||4414|34
1752655090000|2025-07-16 08:38:10|4416|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|257
1752655110000|2025-07-16 08:38:30|4415.5||4415.5||4415.5||4415.5||7
1752655120000|2025-07-16 08:38:40|4416|4415|4416|4415|4416|4415|4415|4415|309
1752655130000|2025-07-16 08:38:50|4415|4414|4413|4411.5|4415|4414|4412.5|4411.5|834
1752655140000|2025-07-16 08:39:00|4413.5||4413.5||4413.5||4413||84
1752655150000|2025-07-16 08:39:10|4413|4413|4414.5|4413|4414.5|4413|4413|4413|37
1752655170000|2025-07-16 08:39:30||4413.5||4413.5||4413.5||4413.5|873
1752655180000|2025-07-16 08:39:40|4415|4414.5|4418|4416.5|4418|4416.5|4415|4414.5|350
1752655190000|2025-07-16 08:39:50|4418.5|4417|4417.5|4416.5|4418.5|4417|4417.5|4416.5|710
1752655200000|2025-07-16 08:40:00|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|13
1752655210000|2025-07-16 08:40:10|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|0
1752655220000|2025-07-16 08:40:20|4417|4417|4416|4415|4417|4417|4416|4415|285
1752655230000|2025-07-16 08:40:30|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|303
1752655240000|2025-07-16 08:40:40|4414|4412.5|4413.5|4413|4414|4413|4413.5|4412.5|177
1752655250000|2025-07-16 08:40:50|||||||||275
1752655260000|2025-07-16 08:41:00|4415|4414|4415|4413.5|4415|4414|4414.5|4413.5|46
1752655280000|2025-07-16 08:41:20|||||||||34
1752655290000|2025-07-16 08:41:30|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|218
1752655300000|2025-07-16 08:41:40|4416|4415|4416.5|4415|4416.5|4415|4416|4415|162
1752655310000|2025-07-16 08:41:50|4416||4416||4416||4416||11
1752655320000|2025-07-16 08:42:00|||||||||42
1752655330000|2025-07-16 08:42:10|4417|4416|4418|4416.5|4418|4416.5|4417|4416|1251
1752655360000|2025-07-16 08:42:40|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|748
1752655370000|2025-07-16 08:42:50|||||||||280
1752655380000|2025-07-16 08:43:00|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|1
1752655390000|2025-07-16 08:43:10|4416.5|4415.5|4417.5|4416|4417.5|4416|4416.5|4415.5|0
1752655400000|2025-07-16 08:43:20|4418||4417.5||4418||4417.5||1
1752655410000|2025-07-16 08:43:30|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|69
1752655420000|2025-07-16 08:43:40|||||||||114
1752655430000|2025-07-16 08:43:50|4418|4416|4418.5|4416.5|4418.5|4416.5|4417|4416|403
1752655440000|2025-07-16 08:44:00|4418|4418|4419|4418|4419|4418|4418|4418|110
1752655450000|2025-07-16 08:44:10|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|225
1752655460000|2025-07-16 08:44:20|4419.5|4418.5|4420|4419|4420|4419|4419.5|4418.5|257
1752655470000|2025-07-16 08:44:30|||||||||23
1752655490000|2025-07-16 08:44:50|4421.5|4420|4421.5|4420|4422|4420|4421.5|4420|130
1752655500000|2025-07-16 08:45:00|4422|4420.5|4422.5|4420.5|4422.5|4420.5|4421.5|4420.5|7
1752655510000|2025-07-16 08:45:10||4421||4421||4421||4421|116
1752655520000|2025-07-16 08:45:20|4423|4421.5|4418|4417|4423.5|4421.5|4418|4417|398
1752655530000|2025-07-16 08:45:30|4419|4417.5|4419|4417.5|4419|4417.5|4418.5|4417.5|140
1752655540000|2025-07-16 08:45:40|4418.5||4418.5||4418.5||4418.5||0
1752655550000|2025-07-16 08:45:50|4419||4419||4419||4419||66
1752655560000|2025-07-16 08:46:00|4419.5|4418|4419|4417.5|4419.5|4418|4419|4417.5|52
1752655570000|2025-07-16 08:46:10|4419.5|4417|4418|4417|4419.5|4417|4418|4417|22
1752655580000|2025-07-16 08:46:20|4419|4417.5|4419|4417.5|4419|4417.5|4418|4417|445
1752655590000|2025-07-16 08:46:30|4418.5||4418.5||4418.5||4418.5||0
1752655600000|2025-07-16 08:46:40|4419||4419||4419||4419||38
1752655620000|2025-07-16 08:47:00|||||||||2
1752655630000|2025-07-16 08:47:10|||||||||1
1752655650000|2025-07-16 08:47:30|||||||||1
1752655660000|2025-07-16 08:47:40||4418||4418||4418||4418|0
1752655680000|2025-07-16 08:48:00|||||||||1500
1752655690000|2025-07-16 08:48:10|||||||||1
1752655700000|2025-07-16 08:48:20|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|10
1752655710000|2025-07-16 08:48:30|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|68
1752655720000|2025-07-16 08:48:40|4419.5|4419|4420|4419|4420|4419|4419.5|4419|21
1752655740000|2025-07-16 08:49:00||4418.5||4418.5||4418.5||4418.5|77
1752655750000|2025-07-16 08:49:10|4417.5|4417|4419.5|4417.5|4419.5|4417.5|4417.5|4417|301
1752655770000|2025-07-16 08:49:30|4420|4418|4420|4418.5|4420|4418.5|4420|4418|8
1752655780000|2025-07-16 08:49:40|4419.5||4419.5||4419.5||4419.5||14
1752655790000|2025-07-16 08:49:50|4420|4417.5|4419|4417.5|4420|4417.5|4418.5|4417.5|277
1752655800000|2025-07-16 08:50:00|4418.5||4418.5||4418.5||4418.5||0
1752655810000|2025-07-16 08:50:10|4419||4419||4419||4419||0
1752655820000|2025-07-16 08:50:20|4420|4418|4421|4419|4421|4419|4420|4418|339
1752655830000|2025-07-16 08:50:30|4420.5||4420.5||4420.5||4420.5||105
1752655840000|2025-07-16 08:50:40|||||||||458
1752655850000|2025-07-16 08:50:50||4419.5||4419.5||4419.5||4419.5|500
1752655870000|2025-07-16 08:51:10|4421|4420|4418.5|4417|4421|4420|4418|4417|262
1752655880000|2025-07-16 08:51:20|4417|4416|4417|4416|4417|4416|4417|4416|422
1752655890000|2025-07-16 08:51:30|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|87
1752655900000|2025-07-16 08:51:40|4417||4417||4417||4417||0
1752655920000|2025-07-16 08:52:00|4416.5||4417||4417||4416.5||0
1752655930000|2025-07-16 08:52:10|4416.5||4416.5||4416.5||4416.5||91
1752655940000|2025-07-16 08:52:20|4417||4416.5||4417||4416.5||0
1752655950000|2025-07-16 08:52:30|4417||4417||4417||4417||56
1752655960000|2025-07-16 08:52:40|4416.5||4417||4417||4416.5||0
1752655970000|2025-07-16 08:52:50|||||||||8
1752655980000|2025-07-16 08:53:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|92
1752655990000|2025-07-16 08:53:10|||||||||110
1752656000000|2025-07-16 08:53:20|4417.5||4418||4418||4417.5||20
1752656020000|2025-07-16 08:53:40|4417.5|4417.5|4417|4416|4418.5|4418|4417|4416|6
1752656030000|2025-07-16 08:53:50|4417.5|4416.5|4419|4417.5|4419|4417.5|4417.5|4416.5|122
1752656040000|2025-07-16 08:54:00|4418.5||4419||4419||4418.5||0
1752656050000|2025-07-16 08:54:10|4418.5|4417|4418.5|4417|4418.5|4417|4418|4417|170
1752656060000|2025-07-16 08:54:20|4418|4416|4417|4416|4418|4416|4417|4416|43
1752656090000|2025-07-16 08:54:50|||||||||530
1752656130000|2025-07-16 08:55:30|4416.5|4415|4417|4415.5|4417|4415.5|4416.5|4415|78
1752656140000|2025-07-16 08:55:40|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|0
1752656150000|2025-07-16 08:55:50|4417|4415|4416|4415|4417|4415|4416|4415|67
1752656160000|2025-07-16 08:56:00|||||||||10
1752656180000|2025-07-16 08:56:20|4416.5||4416||4416.5||4416||0
1752656190000|2025-07-16 08:56:30|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|61
1752656210000|2025-07-16 08:56:50|4414.5||4415||4415||4414.5||0
1752656220000|2025-07-16 08:57:00|||||||||15
1752656240000|2025-07-16 08:57:20||4414||4414||4414||4414|0
1752656260000|2025-07-16 08:57:40|4414.5|4413.5|4414|4413|4414.5|4413.5|4414|4413|44
1752656290000|2025-07-16 08:58:10|||||||||249
1752656300000|2025-07-16 08:58:20|4414.5|4413.5|4414.5|4413.5|4415|4413.5|4414.5|4413.5|65
1752656320000|2025-07-16 08:58:40|4410.5|4409.5|4410|4409|4410.5|4409.5|4409.5|4408.5|799
1752656330000|2025-07-16 08:58:50|4409.5|4408.5|4410|4408.5|4410|4408.5|4409.5|4408.5|108
1752656340000|2025-07-16 08:59:00||4409||4408.5||4409||4408.5|5
1752656360000|2025-07-16 08:59:20|4409.5||4410||4410||4409.5||87
1752656370000|2025-07-16 08:59:30||4409||4409||4409||4409|0
1752656380000|2025-07-16 08:59:40|||||||||4
1752656390000|2025-07-16 08:59:50|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|173
1752656400000|2025-07-16 09:00:00|4412.5|4411|4412|4410.5|4412.5|4411|4412|4410.5|9
1752656410000|2025-07-16 09:00:10|4411.5|4408|4407.5|4406.5|4411.5|4408|4407.5|4406.5|267
1752656420000|2025-07-16 09:00:20|||||||||1
1752656430000|2025-07-16 09:00:30|4406.5|4405.5|4405.5|4405|4406.5|4405.5|4405.5|4405|1184
1752656440000|2025-07-16 09:00:40|4406|4404.5|4405.5|4404|4406|4404.5|4405.5|4404|1546
1752656450000|2025-07-16 09:00:50|4404|4403|4404|4403|4404.5|4403|4404|4403|28
1752656460000|2025-07-16 09:01:00|4404.5||4404||4404.5||4404||0
1752656470000|2025-07-16 09:01:10|4403.5||4404||4404||4403.5||2
1752656490000|2025-07-16 09:01:30|||||||||163
1752656510000|2025-07-16 09:01:50|||||||||104
1752656530000|2025-07-16 09:02:10|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|18
1752656540000|2025-07-16 09:02:20|4402|4401.5|4402|4401|4402|4401.5|4401.5|4401|104
1752656550000|2025-07-16 09:02:30|4401.5||4401.5||4401.5||4401.5||22
1752656570000|2025-07-16 09:02:50|4402|4401.5|4405.5|4404.5|4405.5|4404.5|4402|4401.5|75
1752656580000|2025-07-16 09:03:00|4404|4403|4403|4401.5|4404|4403|4403|4401.5|435
1752656590000|2025-07-16 09:03:10|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|386
1752656600000|2025-07-16 09:03:20|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401.5|342
1752656630000|2025-07-16 09:03:50|4401.5|4400.5|4400.5|4399.5|4401.5|4400.5|4400.5|4399.5|239
1752656640000|2025-07-16 09:04:00|4400|4399|4400.5|4400|4401|4400|4400|4399|136
1752656660000|2025-07-16 09:04:20|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|317
1752656670000|2025-07-16 09:04:30|4402|4401|4402|4401|4402|4401|4402|4401|267
1752656680000|2025-07-16 09:04:40|4401.5||4402||4402||4401.5||0
1752656690000|2025-07-16 09:04:50|4400.5|4399|4400|4399|4400.5|4399|4400|4399|37
1752656700000|2025-07-16 09:05:00|4400.5||4400.5||4400.5||4400.5||104
1752656710000|2025-07-16 09:05:10||4399.5||4399.5||4399.5||4399.5|274
1752656720000|2025-07-16 09:05:20|4398.5|4397.5|4399|4397.5|4399|4397.5|4398.5|4397.5|21
1752656730000|2025-07-16 09:05:30|4399.5|4398|4399.5|4398|4399.5|4398|4399.5|4398|55
1752656740000|2025-07-16 09:05:40|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|0
1752656760000|2025-07-16 09:06:00|4399|4398|4399|4397.5|4399|4398|4398.5|4397.5|122
1752656770000|2025-07-16 09:06:10|4398.5||4398.5||4398.5||4398.5||100
1752656780000|2025-07-16 09:06:20|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|45
1752656800000|2025-07-16 09:06:40|4399|4397.5|4398|4397|4399|4397.5|4398|4396.5|317
1752656810000|2025-07-16 09:06:50|4397.5||4397.5||4397.5||4397.5||95
1752656820000|2025-07-16 09:07:00|||||||||24
1752656830000|2025-07-16 09:07:10|||||||||105
1752656840000|2025-07-16 09:07:20|4398.5|4397.5|4399|4397.5|4399|4397.5|4398.5|4397.5|291
1752656850000|2025-07-16 09:07:30|4398.5|4399|4400.5|4399|4400.5|4399|4398.5|4399|371
1752656860000|2025-07-16 09:07:40|||||||||1048
1752656870000|2025-07-16 09:07:50|4402.5|4401|4402|4401|4402.5|4401|4402|4401|106
1752656890000|2025-07-16 09:08:10|||||||||58
1752656900000|2025-07-16 09:08:20|||||||||165
1752656910000|2025-07-16 09:08:30|||||||||95
1752656920000|2025-07-16 09:08:40|||||||||154
1752656930000|2025-07-16 09:08:50|||||||||1
1752656950000|2025-07-16 09:09:10|||||||||209
1752656960000|2025-07-16 09:09:20|4397.5|4396|4400|4398.5|4400|4398.5|4397|4396|1512
1752656970000|2025-07-16 09:09:30|4399.5|4398|4400|4398.5|4400|4398.5|4399|4398|663
1752656990000|2025-07-16 09:09:50|4399.5||4399.5||4399.5||4399.5||1356
1752657000000|2025-07-16 09:10:00|4400||4400||4400||4400||0
1752657010000|2025-07-16 09:10:10|4399|4398|4399.5|4398.5|4400|4398.5|4399|4398|336
1752657020000|2025-07-16 09:10:20|4400|4398|4397.5|4396|4400|4398|4397|4395.5|454
1752657030000|2025-07-16 09:10:30|4397|4396.5|4397|4396|4397|4396.5|4397|4395.5|253
1752657050000|2025-07-16 09:10:50|4396|4395|4396|4395|4396|4395|4396|4395|221
1752657060000|2025-07-16 09:11:00|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|63
1752657070000|2025-07-16 09:11:10|4397|4396|4397|4396|4397|4396|4397|4396|70
1752657080000|2025-07-16 09:11:20|4398.5|4396.5|4398|4396.5|4398.5|4397|4397.5|4396.5|338
1752657090000|2025-07-16 09:11:30|||||||||14
1752657130000|2025-07-16 09:12:10|4397.5||4397.5||4397.5||4397||475
1752657140000|2025-07-16 09:12:20|||||||||67
1752657150000|2025-07-16 09:12:30|4397|4396|4397|4396|4397|4396|4397|4396|256
1752657160000|2025-07-16 09:12:40|4398|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396.5|1648
1752657170000|2025-07-16 09:12:50|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|144
1752657180000|2025-07-16 09:13:00|4397.5|4397|4397|4396|4397.5|4397|4397|4396|1030
1752657190000|2025-07-16 09:13:10|4396.5|4395.5|4397|4396|4397|4396|4396|4395.5|966
1752657200000|2025-07-16 09:13:20|4396|4395.5|4396|4395.5|4396.5|4395.5|4396|4395.5|239
1752657210000|2025-07-16 09:13:30|4396.5||4396.5||4396.5||4396.5||356
1752657220000|2025-07-16 09:13:40|4396||4396.5||4396.5||4396||248
1752657230000|2025-07-16 09:13:50|4396|4395|4396|4395|4396|4395|4396|4395|9
1752657240000|2025-07-16 09:14:00|||||||||85
1752657250000|2025-07-16 09:14:10|4395|4395.5|4395|4394.5|4395|4395.5|4395|4394.5|538
1752657300000|2025-07-16 09:15:00|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|180
1752657310000|2025-07-16 09:15:10|4395.5|4394.5|4397|4395.5|4397|4395.5|4395.5|4394.5|692
1752657320000|2025-07-16 09:15:20|4396.5|4396|4397.5|4396|4397.5|4396|4396.5|4396|255
1752657330000|2025-07-16 09:15:30|4397||4396.5||4397||4396.5||75
1752657340000|2025-07-16 09:15:40|4397.5||4397.5||4397.5||4397.5||15
1752657350000|2025-07-16 09:15:50|4398|4396.5|4398|4397|4398|4397|4398|4396.5|81
1752657360000|2025-07-16 09:16:00|4399.5|4398|4400.5|4399|4400.5|4399|4399.5|4398|61
1752657370000|2025-07-16 09:16:10|4401||4400||4401||4400||0
1752657380000|2025-07-16 09:16:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|120
1752657410000|2025-07-16 09:16:50|||||||||114
1752657420000|2025-07-16 09:17:00|||||||||150
1752657430000|2025-07-16 09:17:10|||||||||155
1752657440000|2025-07-16 09:17:20|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|56
1752657450000|2025-07-16 09:17:30|4396.5|4396|4396|4395.5|4396.5|4396|4396|4395.5|128
1752657460000|2025-07-16 09:17:40|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|179
1752657470000|2025-07-16 09:17:50|||||||||107
1752657480000|2025-07-16 09:18:00|4398|4397.5|4397|4396|4398.5|4397.5|4397|4396|86
1752657490000|2025-07-16 09:18:10|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|131
1752657500000|2025-07-16 09:18:20|||||||||2659
1752657510000|2025-07-16 09:18:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|121
1752657530000|2025-07-16 09:18:50||4397||4397||4397||4397|527
1752657540000|2025-07-16 09:19:00||4396.5||4396.5||4396.5||4396.5|256
1752657550000|2025-07-16 09:19:10|4396.5|4396|4397|4396|4397|4396|4396.5|4396|233
1752657560000|2025-07-16 09:19:20|4397.5||4397.5||4397.5||4397.5||631
1752657570000|2025-07-16 09:19:30|||||||||45
1752657580000|2025-07-16 09:19:40|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|182
1752657590000|2025-07-16 09:19:50||4396||4396.5||4396.5||4396|144
1752657600000|2025-07-16 09:20:00|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|287
1752657610000|2025-07-16 09:20:10|4398||4398.5||4398.5||4398||290
1752657620000|2025-07-16 09:20:20||4397.5||4397.5||4397.5||4397.5|0
1752657640000|2025-07-16 09:20:40|4399|4398|4398.5|4397.5|4399|4398|4398|4397.5|194
1752657650000|2025-07-16 09:20:50|||||||||244
1752657660000|2025-07-16 09:21:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|74
1752657670000|2025-07-16 09:21:10|4397|4396|4397|4396|4397|4396|4396.5|4396|257
1752657680000|2025-07-16 09:21:20|||||||||1
1752657700000|2025-07-16 09:21:40|||||||||158
1752657710000|2025-07-16 09:21:50|||||||||37
1752657750000|2025-07-16 09:22:30|4397.5|4396.5|4398|4397|4399|4398|4396.5|4396|126
1752657770000|2025-07-16 09:22:50|4396.5|4396|4395|4394.5|4396.5|4396|4395|4394.5|800
1752657780000|2025-07-16 09:23:00|4396.5|4395.5|4395.5|4394.5|4396.5|4395.5|4395|4394.5|139
1752657800000|2025-07-16 09:23:20|||||||||47
1752657810000|2025-07-16 09:23:30|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4394|154
1752657820000|2025-07-16 09:23:40|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|221
1752657830000|2025-07-16 09:23:50|||||||||3
1752657840000|2025-07-16 09:24:00|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|103
1752657850000|2025-07-16 09:24:10||4394.5||4394.5||4394.5||4394.5|126
1752657860000|2025-07-16 09:24:20|||||||||1
1752657870000|2025-07-16 09:24:30|||||||||2
1752657880000|2025-07-16 09:24:40|||||||||70
1752657890000|2025-07-16 09:24:50|4396|4395|4396.5|4395|4396.5|4395|4396|4395|12
1752657900000|2025-07-16 09:25:00|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|48
1752657910000|2025-07-16 09:25:10||4396||4396||4396.5||4396|241
1752657920000|2025-07-16 09:25:20||4396.5||4396.5||4396.5||4396.5|101
1752657930000|2025-07-16 09:25:30|||||||||67
1752657940000|2025-07-16 09:25:40||4396||4396||4396||4396|61
1752657950000|2025-07-16 09:25:50|||||||||372
1752657970000|2025-07-16 09:26:10|||||||||43
1752658000000|2025-07-16 09:26:40|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|47
1752658010000|2025-07-16 09:26:50|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|195
1752658030000|2025-07-16 09:27:10|4396.5|4396|4397|4396|4397|4396|4396.5|4396|189
1752658040000|2025-07-16 09:27:20|||||||||1
1752658050000|2025-07-16 09:27:30|||||||||61
1752658070000|2025-07-16 09:27:50|||||||||158
1752658080000|2025-07-16 09:28:00|||||||||550
1752658090000|2025-07-16 09:28:10||4396.5||4396.5||4396.5||4396.5|119
1752658100000|2025-07-16 09:28:20|4398|4397|4398.5|4397|4398.5|4397|4397.5|4397|554
1752658110000|2025-07-16 09:28:30|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|23
1752658120000|2025-07-16 09:28:40||4397||4397||4397||4397|261
1752658160000|2025-07-16 09:29:20|4397.5|4396|4397|4396|4397.5|4396|4397|4396|125
1752658170000|2025-07-16 09:29:30|||||||||221
1752658190000|2025-07-16 09:29:50|||||||||495
1752658220000|2025-07-16 09:30:20|||||||||58
1752658230000|2025-07-16 09:30:30||4396.5||4396.5||4396.5||4396.5|667
1752658240000|2025-07-16 09:30:40|||||||||85
1752658260000|2025-07-16 09:31:00|4398|4397|4397|4396.5|4398|4397|4397|4396.5|5
1752658280000|2025-07-16 09:31:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|268
1752658290000|2025-07-16 09:31:30|4397|4396.5|4396.5|4395.5|4397|4396.5|4396.5|4395.5|576
1752658310000|2025-07-16 09:31:50|4396|4395|4395.5|4395|4396|4395|4395.5|4395|100
1752658330000|2025-07-16 09:32:10|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|467
1752658350000|2025-07-16 09:32:30|4395.5|4395|4395|4394.5|4395.5|4395|4395|4394.5|154
1752658360000|2025-07-16 09:32:40|4394.5|4394|4394|4392.5|4394.5|4394|4393.5|4392.5|104
1752658380000|2025-07-16 09:33:00|4394.5|4393|4395.5|4394|4395.5|4394.5|4394.5|4393|25
1752658390000|2025-07-16 09:33:10|4395|4393|4392.5|4391|4395|4393|4392.5|4391|219
1752658400000|2025-07-16 09:33:20|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4391.5|4390|112
1752658410000|2025-07-16 09:33:30|||||||||1
1752658420000|2025-07-16 09:33:40|4393|4392|4393|4392|4393|4392|4393|4392|407
1752658460000|2025-07-16 09:34:20|||||||||109
1752658480000|2025-07-16 09:34:40|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4391.5|4390.5|56
1752658490000|2025-07-16 09:34:50||4391||4391||4391||4391|0
1752658500000|2025-07-16 09:35:00|4392.5|4390.5|4392|4390.5|4392.5|4390.5|4392|4390.5|176
1752658510000|2025-07-16 09:35:10|4391.5||4391.5||4391.5||4391.5||0
1752658520000|2025-07-16 09:35:20|4392.5|4391|4392|4391|4392.5|4391|4392|4391|21
1752658530000|2025-07-16 09:35:30|4391.5|4388.5|4388.5|4387|4391.5|4388.5|4388.5|4387|270
1752658540000|2025-07-16 09:35:40|4388||4388||4388||4388||106
1752658550000|2025-07-16 09:35:50|||||||||170
1752658560000|2025-07-16 09:36:00|4387.5|4387.5|4387.5|4386.5|4388|4387.5|4387.5|4386.5|287
1752658570000|2025-07-16 09:36:10|4387||4387||4387||4387||0
1752658580000|2025-07-16 09:36:20|4386.5|4385.5|4385.5|4384.5|4386.5|4385.5|4385|4384|151
1752658590000|2025-07-16 09:36:30|4385|4384|4385|4384|4385|4384|4385|4384|20
1752658600000|2025-07-16 09:36:40||4384.5||4384.5||4384.5||4384.5|78
1752658620000|2025-07-16 09:37:00|||||||||29
1752658630000|2025-07-16 09:37:10|4386|4385|4388|4387|4388|4387|4386|4385|558
1752658640000|2025-07-16 09:37:20|4387.5||4387.5||4387.5||4387.5||0
1752658650000|2025-07-16 09:37:30|||||||||95
1752658660000|2025-07-16 09:37:40||4386.5||4386.5||4386.5||4386.5|50
1752658670000|2025-07-16 09:37:50|||||||||127
1752658680000|2025-07-16 09:38:00|||||||||97
1752658690000|2025-07-16 09:38:10|4387|4385|4386.5|4385.5|4387|4385.5|4386|4385|51
1752658700000|2025-07-16 09:38:20|4388|4386|4388|4386.5|4388|4386.5|4387.5|4386|15
1752658710000|2025-07-16 09:38:30|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|0
1752658720000|2025-07-16 09:38:40|4388|4387.5|4388|4386.5|4388|4387.5|4388|4386.5|855
1752658730000|2025-07-16 09:38:50||4387||4387||4387||4387|110
1752658740000|2025-07-16 09:39:00|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|250
1752658750000|2025-07-16 09:39:10|4389.5|4388.5|4389|4387.5|4389.5|4388.5|4389|4387.5|1844
1752658760000|2025-07-16 09:39:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|0
1752658770000|2025-07-16 09:39:30|4387.5|4386.5|4388|4386.5|4388|4386.5|4387|4386|119
1752658780000|2025-07-16 09:39:40||4387||4387||4387||4386.5|36
1752658790000|2025-07-16 09:39:50||4387.5||4387.5||4387.5||4387.5|0
1752658800000|2025-07-16 09:40:00|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|96
1752658810000|2025-07-16 09:40:10|4391.5|4388.5|4391.5|4390|4391.5|4390.5|4391|4388.5|258
1752658820000|2025-07-16 09:40:20||4390.5||4390.5||4390.5||4390.5|0
1752658830000|2025-07-16 09:40:30|4391|4390|4391.5|4390|4391.5|4390.5|4391|4389.5|151
1752658840000|2025-07-16 09:40:40|4391||4391||4391||4391||17
1752658860000|2025-07-16 09:41:00|4390|4388.5|4388.5|4387.5|4390|4388.5|4388|4387.5|91
1752658870000|2025-07-16 09:41:10|4387.5|4386|4388|4386.5|4388|4386.5|4387|4386|436
1752658880000|2025-07-16 09:41:20|4387.5|4385.5|4385.5|4384.5|4387.5|4385.5|4385|4384.5|199
1752658890000|2025-07-16 09:41:30|4386|4385|4387|4386|4387|4386|4386|4385|304
1752658900000|2025-07-16 09:41:40|4386.5|4385.5|4389|4387.5|4389|4387.5|4386.5|4385.5|502
1752658910000|2025-07-16 09:41:50|||||||||272
1752658920000|2025-07-16 09:42:00|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|474
1752658930000|2025-07-16 09:42:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|74
1752658940000|2025-07-16 09:42:20|||||||||128
1752658970000|2025-07-16 09:42:50|4387|4386|4388|4386.5|4388|4386.5|4387|4386|312
1752658980000|2025-07-16 09:43:00|4387|4386|4387|4386|4387|4386|4387|4386|91
1752658990000|2025-07-16 09:43:10|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1752659000000|2025-07-16 09:43:20|||||||||116
1752659010000|2025-07-16 09:43:30|||||||||76
1752659020000|2025-07-16 09:43:40|||||||||92
1752659030000|2025-07-16 09:43:50||4387||4386.5||4387||4386.5|87
1752659040000|2025-07-16 09:44:00|4387|4386|4387|4386|4387|4386|4387|4386|134
1752659050000|2025-07-16 09:44:10|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385|93
1752659060000|2025-07-16 09:44:20|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386|1
1752659070000|2025-07-16 09:44:30||4387||4387||4387||4387|0
1752659090000|2025-07-16 09:44:50|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|252
1752659100000|2025-07-16 09:45:00||4388||4387.5||4388||4387.5|92
1752659110000|2025-07-16 09:45:10|4388.5||4388.5||4388.5||4388.5||55
1752659130000|2025-07-16 09:45:30|||||||||20
1752659140000|2025-07-16 09:45:40|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|64
1752659160000|2025-07-16 09:46:00|||||||||327
1752659170000|2025-07-16 09:46:10|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|21
1752659180000|2025-07-16 09:46:20|||||||||10
1752659190000|2025-07-16 09:46:30|||||||||153
1752659200000|2025-07-16 09:46:40|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|20
1752659220000|2025-07-16 09:47:00|4389.5|4388|4390.5|4389.5|4390.5|4389.5|4389.5|4388|298
1752659260000|2025-07-16 09:47:40|4391|4390|4391|4390|4391|4390|4391|4390|42
1752659270000|2025-07-16 09:47:50||4390.5||4390.5||4390.5||4390.5|48
1752659280000|2025-07-16 09:48:00|4391.5||4391.5||4391.5||4391.5||85
1752659290000|2025-07-16 09:48:10|4392|4391.5|4392|4391.5|4392.5|4392|4392|4391.5|107
1752659300000|2025-07-16 09:48:20|||||||||3
1752659310000|2025-07-16 09:48:30|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|68
1752659320000|2025-07-16 09:48:40||4391.5||4391.5||4391.5||4391.5|114
1752659340000|2025-07-16 09:49:00|||||||||12
1752659350000|2025-07-16 09:49:10|||||||||11
1752659360000|2025-07-16 09:49:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|18
1752659370000|2025-07-16 09:49:30|||||||||20
1752659390000|2025-07-16 09:49:50||4394||4394||4394||4394|17
1752659400000|2025-07-16 09:50:00|||||||||172
1752659410000|2025-07-16 09:50:10|4393.5|4392.5|4394|4392.5|4394|4393|4393.5|4392.5|286
1752659420000|2025-07-16 09:50:20||4393||4393||4393||4393|45
1752659430000|2025-07-16 09:50:30|4393.5|4392|4393|4392|4393.5|4392|4393|4392|76
1752659440000|2025-07-16 09:50:40|4394|4392.5|4394|4392.5|4394|4392.5|4394|4392.5|51
1752659450000|2025-07-16 09:50:50||4393.5||4393.5||4393.5||4393.5|199
1752659460000|2025-07-16 09:51:00|4393.5|4392.5|4391.5|4390.5|4393.5|4392.5|4391.5|4390.5|371
1752659480000|2025-07-16 09:51:20|4392|4391|4392|4390.5|4392|4391|4392|4390.5|37
1752659500000|2025-07-16 09:51:40|4393|4391|4393.5|4392.5|4393.5|4392.5|4393|4391|85
1752659510000|2025-07-16 09:51:50|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|20
1752659520000|2025-07-16 09:52:00|4394|4393.5|4394|4393|4394|4393.5|4394|4393|446
1752659530000|2025-07-16 09:52:10|4395|4393.5|4395.5|4394|4395.5|4394|4395|4393.5|1151
1752659540000|2025-07-16 09:52:20|4396|4394.5|4396|4394.5|4396|4394.5|4396|4394.5|0
1752659550000|2025-07-16 09:52:30||4395||4395||4395||4395|0
1752659560000|2025-07-16 09:52:40|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|130
1752659570000|2025-07-16 09:52:50||4396||4396||4396||4396|129
1752659600000|2025-07-16 09:53:20|||||||||11
1752659610000|2025-07-16 09:53:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|357
1752659620000|2025-07-16 09:53:40|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|669
1752659630000|2025-07-16 09:53:50|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|196
1752659640000|2025-07-16 09:54:00|||||||||129
1752659650000|2025-07-16 09:54:10|||||||||20
1752659670000|2025-07-16 09:54:30||4397||4397||4397||4397|0
1752659680000|2025-07-16 09:54:40|||||||||46
1752659710000|2025-07-16 09:55:10|4397|4396|4397|4396|4397|4396|4397|4396|104
1752659720000|2025-07-16 09:55:20|4396.5|4395.5|4395.5|4394|4396.5|4395.5|4395.5|4394|384
1752659730000|2025-07-16 09:55:30|4396.5|4395|4396.5|4395|4396.5|4395|4396.5|4395|75
1752659750000|2025-07-16 09:55:50|||||||||1
1752659770000|2025-07-16 09:56:10|4396||4396||4396||4396||0
1752659780000|2025-07-16 09:56:20|4395|4394|4395|4394|4395|4394|4395|4394|87
1752659790000|2025-07-16 09:56:30|||||||||220
1752659810000|2025-07-16 09:56:50|4393|4392|4393|4392|4393|4392|4393|4392|190
1752659850000|2025-07-16 09:57:30|4395|4393.5|4395.5|4394|4395.5|4394|4395|4393.5|456
1752659860000|2025-07-16 09:57:40|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|139
1752659870000|2025-07-16 09:57:50|4396|4395|4396|4395|4396|4395.5|4396|4395|262
1752659880000|2025-07-16 09:58:00|4396.5||4396||4396.5||4396||202
1752659910000|2025-07-16 09:58:30|4396.5|4394.5|4396.5|4395|4396.5|4395|4396.5|4394.5|49
1752659920000|2025-07-16 09:58:40|4396|4394|4394.5|4393|4396|4394|4394|4393|237
1752659940000|2025-07-16 09:59:00||4393.5||4393||4393.5||4393|194
1752659950000|2025-07-16 09:59:10||4393.5||4393.5||4393.5||4393.5|33
1752659960000|2025-07-16 09:59:20|4395||4395||4395||4395||0
1752659970000|2025-07-16 09:59:30|||||||||20
1752659980000|2025-07-16 09:59:40||4394||4394||4394||4394|0
1752659990000|2025-07-16 09:59:50|||||||||37
1752660000000|2025-07-16 10:00:00|4395.5|4394.5|4397|4395|4397|4395|4395.5|4394.5|0
1752660010000|2025-07-16 10:00:10|4396.5||4396.5||4396.5||4396.5||2
1752660020000|2025-07-16 10:00:20|4396|4394|4393|4392|4396|4394|4393|4392|94
1752660040000|2025-07-16 10:00:40|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4390.5|223
1752660050000|2025-07-16 10:00:50||4390.5||4390.5||4391||4390.5|350
1752660060000|2025-07-16 10:01:00|4392.5|4391|4392|4390.5|4392.5|4391|4392|4390.5|0
1752660080000|2025-07-16 10:01:20|4392.5|4391|4392.5|4391|4392.5|4391|4392.5|4391|0
1752660090000|2025-07-16 10:01:30|4392|4390|4391|4390|4392|4390|4391|4390|681
1752660100000|2025-07-16 10:01:40|||||||||1073
1752660110000|2025-07-16 10:01:50|4390|4388.5|4389|4387.5|4390|4388.5|4388|4387|248
1752660120000|2025-07-16 10:02:00||4388||4388||4388||4388|0
1752660140000|2025-07-16 10:02:20|4390|4388.5|4390|4389|4390|4389|4390|4388.5|244
1752660150000|2025-07-16 10:02:30|4391.5|4390|4392|4390.5|4392|4390.5|4391.5|4390|105
1752660160000|2025-07-16 10:02:40|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392.5|4391|42
1752660170000|2025-07-16 10:02:50|4392||4392||4392||4392||200
1752660180000|2025-07-16 10:03:00|4391|4390|4391|4389.5|4391|4390|4390.5|4389.5|187
1752660190000|2025-07-16 10:03:10|4390.5|4389|4390|4389|4390.5|4389|4390|4389|132
1752660200000|2025-07-16 10:03:20|4390.5||4390.5||4390.5||4390.5||0
1752660220000|2025-07-16 10:03:40|4391|4389.5|4391|4389|4391|4389.5|4391|4389|208
1752660230000|2025-07-16 10:03:50||4389.5||4389.5||4389.5||4389.5|0
1752660240000|2025-07-16 10:04:00|4390.5||4390.5||4390.5||4390.5||179
1752660260000|2025-07-16 10:04:20|||||||||45
1752660280000|2025-07-16 10:04:40|||||||||45
1752660320000|2025-07-16 10:05:20|||||||||61
1752660330000|2025-07-16 10:05:30|4391|4390|4391|4390|4391|4390|4391|4390|70
1752660340000|2025-07-16 10:05:40|4390.5|4389.5|4389.5|4388.5|4390.5|4389.5|4389|4387.5|668
1752660350000|2025-07-16 10:05:50|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|127
1752660360000|2025-07-16 10:06:00|4389|4388|4389.5|4388|4389.5|4388.5|4389|4388|274
1752660370000|2025-07-16 10:06:10|4388.5|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|47
1752660380000|2025-07-16 10:06:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|2
1752660400000|2025-07-16 10:06:40|||||||||163
1752660420000|2025-07-16 10:07:00|||||||||48
1752660450000|2025-07-16 10:07:30|||||||||2
1752660460000|2025-07-16 10:07:40|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|162
1752660480000|2025-07-16 10:08:00||4388||4388.5||4388.5||4388|0
1752660490000|2025-07-16 10:08:10|4389.5|4389|4391|4389.5|4391|4389.5|4389.5|4389|265
1752660500000|2025-07-16 10:08:20|4390.5||4390.5||4390.5||4390.5||0
1752660510000|2025-07-16 10:08:30|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|78
1752660520000|2025-07-16 10:08:40|4391.5||4391.5||4391.5||4391||0
1752660540000|2025-07-16 10:09:00|4392|4391|4392|4391|4392|4391|4392|4391|0
1752660550000|2025-07-16 10:09:10|4391.5|4390|4391.5|4390|4391.5|4390|4391.5|4390|95
1752660560000|2025-07-16 10:09:20|4391||4391||4391||4391||0
1752660580000|2025-07-16 10:09:40|4391.5|4391|4392|4391|4392|4391|4391.5|4391|228
1752660590000|2025-07-16 10:09:50|4392.5||4392.5||4392.5||4392.5||0
1752660600000|2025-07-16 10:10:00|4392|4391.5|4392|4391|4392|4391.5|4392|4391|290
1752660610000|2025-07-16 10:10:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|37
1752660620000|2025-07-16 10:10:20|4391|4390|4391|4390|4391.5|4390.5|4391|4390|371
1752660630000|2025-07-16 10:10:30|4390.5|4389|4391|4390|4391|4390.5|4390.5|4389|344
1752660640000|2025-07-16 10:10:40|4392|4391|4392.5|4391|4392.5|4391|4392|4391|124
1752660660000|2025-07-16 10:11:00|4392|4390|4391.5|4390|4392|4390|4391.5|4390|73
1752660670000|2025-07-16 10:11:10||4390.5||4390||4390.5||4390|0
1752660680000|2025-07-16 10:11:20|4391||4391||4391||4391||0
1752660690000|2025-07-16 10:11:30|4391.5||4391.5||4391.5||4391.5||0
1752660710000|2025-07-16 10:11:50|4391||4391||4391||4391||0
1752660720000|2025-07-16 10:12:00|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|0
1752660730000|2025-07-16 10:12:10|4391.5||4391.5||4391.5||4391.5||1
1752660740000|2025-07-16 10:12:20|4392||4392||4392||4392||20
1752660750000|2025-07-16 10:12:30|4391.5|4391|4392|4391|4392|4391|4391.5|4391|4
1752660770000|2025-07-16 10:12:50||4391.5||4391.5||4391.5||4391.5|119
1752660780000|2025-07-16 10:13:00|4393||4393||4393||4393||334
1752660790000|2025-07-16 10:13:10|4393.5|4392|4393.5|4392|4393.5|4392|4393.5|4392|0
1752660800000|2025-07-16 10:13:20|4394|4392.5|4394|4392.5|4394|4392.5|4394|4392.5|87
1752660810000|2025-07-16 10:13:30|4392.5|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|168
1752660830000|2025-07-16 10:13:50||4392.5||4392.5||4392.5||4392.5|20
1752660840000|2025-07-16 10:14:00||4392||4392.5||4392.5||4392|0
1752660860000|2025-07-16 10:14:20|||||||||1
1752660890000|2025-07-16 10:14:50|4393|4392|4393.5|4392|4393.5|4392|4393|4392|123
1752660900000|2025-07-16 10:15:00|4393||4393||4393.5||4393||0
1752660910000|2025-07-16 10:15:10|4393.5||4393||4393.5||4393||0
1752660920000|2025-07-16 10:15:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|165
1752660930000|2025-07-16 10:15:30|||||||||4
1752660940000|2025-07-16 10:15:40|4392|4391|4392|4391|4392|4391|4392|4391|58
1752660950000|2025-07-16 10:15:50|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|121
1752660960000|2025-07-16 10:16:00|4393|4392|4393|4392|4393|4392|4393|4392|53
1752660990000|2025-07-16 10:16:30|||||||||88
1752661000000|2025-07-16 10:16:40|4392|4391|4391|4390|4392|4391|4390.5|4390|221
1752661020000|2025-07-16 10:17:00|||||||||78
1752661050000|2025-07-16 10:17:30|||||||||4
1752661140000|2025-07-16 10:19:00|4390.5||4390.5||4390.5||4390.5||45
1752661150000|2025-07-16 10:19:10|4391.5|4390.5|4390.5|4389|4391.5|4390.5|4390.5|4389|64
1752661160000|2025-07-16 10:19:20||4389.5||4389.5||4389.5||4389.5|0
1752661170000|2025-07-16 10:19:30||4390||4390||4390||4390|4
1752661180000|2025-07-16 10:19:40|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|308
1752661190000|2025-07-16 10:19:50|4390.5||4390.5||4390.5||4390.5||0
1752661200000|2025-07-16 10:20:00|4390|4389|4389|4388.5|4390|4389|4389|4388.5|102
1752661210000|2025-07-16 10:20:10|||||||||13
1752661230000|2025-07-16 10:20:30|||||||||34
1752661260000|2025-07-16 10:21:00|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|74
1752661270000|2025-07-16 10:21:10||4388||4388||4388||4388|11
1752661280000|2025-07-16 10:21:20|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|419
1752661300000|2025-07-16 10:21:40|4390|4389|4390|4389|4390|4389|4390|4388.5|64
1752661320000|2025-07-16 10:22:00|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|831
1752661330000|2025-07-16 10:22:10|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|195
1752661340000|2025-07-16 10:22:20|||||||||43
1752661350000|2025-07-16 10:22:30|||||||||51
1752661360000|2025-07-16 10:22:40|||||||||22
1752661370000|2025-07-16 10:22:50|||||||||173
1752661380000|2025-07-16 10:23:00|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|33
1752661390000|2025-07-16 10:23:10||4390.5||4390.5||4390.5||4390.5|53
1752661410000|2025-07-16 10:23:30|4392|4391|4392.5|4391.5|4393|4391.5|4392|4391|247
1752661430000|2025-07-16 10:23:50|||||||||39
1752661440000|2025-07-16 10:24:00|4391.5|4390.5|4389.5|4388.5|4391.5|4390.5|4389.5|4388.5|203
1752661450000|2025-07-16 10:24:10|4390|4389|4390|4389|4390|4389|4390|4389|333
1752661460000|2025-07-16 10:24:20|4390.5|4389.5|4391.5|4391|4392|4391|4390.5|4389.5|563
1752661470000|2025-07-16 10:24:30|||||||||20
1752661480000|2025-07-16 10:24:40|||||||||19
1752661510000|2025-07-16 10:25:10|4392||4392||4392.5||4392||58
1752661520000|2025-07-16 10:25:20|4392.5||4392||4392.5||4392||0
1752661530000|2025-07-16 10:25:30|4392.5||4392.5||4392.5||4392.5||6
1752661540000|2025-07-16 10:25:40|4392||4392||4392||4392||0
1752661550000|2025-07-16 10:25:50|4392.5||4392.5||4392.5||4392.5||1007
1752661560000|2025-07-16 10:26:00|4392||4392||4392||4392||6
1752661590000|2025-07-16 10:26:30|||||||||50
1752661620000|2025-07-16 10:27:00|4391.5|4392.5|4393|4392|4393.5|4392.5|4391.5|4392|233
1752661630000|2025-07-16 10:27:10|4395.5|4394|4395.5|4394|4396|4395|4395.5|4394|248
1752661640000|2025-07-16 10:27:20|||||||||126
1752661650000|2025-07-16 10:27:30|4398.5|4394.5|4398.5|4397.5|4398.5|4397.5|4398.5|4394.5|90
1752661670000|2025-07-16 10:27:50|4398|4397|4398|4397|4398|4397|4398|4397|332
1752661680000|2025-07-16 10:28:00|4398.5||4398.5||4398.5||4398.5||11
1752661690000|2025-07-16 10:28:10||4397.5||4397.5||4397.5||4397.5|1346
1752661700000|2025-07-16 10:28:20|4398|4397|4398|4397|4398|4397|4398|4397|58
1752661710000|2025-07-16 10:28:30|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|349
1752661720000|2025-07-16 10:28:40|4399.5|4398|4398.5|4397|4399.5|4398|4398.5|4397|57
1752661730000|2025-07-16 10:28:50||4397.5||4397||4397.5||4397|0
1752661740000|2025-07-16 10:29:00|4397.5|4396.5|4398.5|4397.5|4398.5|4397.5|4397.5|4396.5|150
1752661750000|2025-07-16 10:29:10|||||||||957
1752661770000|2025-07-16 10:29:30|4399.5|4398|4400|4398.5|4400|4398.5|4399.5|4398|104
1752661780000|2025-07-16 10:29:40||4399||4399||4399||4399|0
1752661790000|2025-07-16 10:29:50|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399.5|4398.5|99
1752661800000|2025-07-16 10:30:00|4400|4399|4400.5|4399|4401.5|4400|4400|4399|347
1752661810000|2025-07-16 10:30:10|4400||4400||4400||4400||20
1752661820000|2025-07-16 10:30:20|4400.5||4400.5||4400.5||4400.5||0
1752661830000|2025-07-16 10:30:30|4400|4399.5|4400|4399|4400.5|4399.5|4400|4399|272
1752661840000|2025-07-16 10:30:40|4400.5|4400|4401|4400|4401|4400|4400.5|4400|663
1752661850000|2025-07-16 10:30:50|4400|4399.5|4401.5|4400.5|4402|4400.5|4400|4399.5|1209
1752661860000|2025-07-16 10:31:00|4402|4399.5|4400.5|4399.5|4402|4399.5|4400.5|4399.5|211
1752661870000|2025-07-16 10:31:10|4403.5|4402|4403.5|4402.5|4404.5|4403|4403|4401.5|271
1752661890000|2025-07-16 10:31:30|4404.5|4403|4404.5|4403|4404.5|4403.5|4404|4402.5|338
1752661900000|2025-07-16 10:31:40|4403|4402|4403|4402|4403|4402|4403|4402|24
1752661910000|2025-07-16 10:31:50|4401.5|4401|4401.5|4401|4402|4401|4401.5|4401|431
1752661920000|2025-07-16 10:32:00|4402||4402||4402||4402||26
1752661930000|2025-07-16 10:32:10|4401.5|4402.5|4403.5|4402.5|4404|4402.5|4401.5|4402.5|2380
1752661940000|2025-07-16 10:32:20|4403|4402|4403.5|4402|4403.5|4402|4403|4402|2430
1752661960000|2025-07-16 10:32:40|4406.5|4402.5|4406.5|4405|4406.5|4405|4406|4402.5|145
1752661970000|2025-07-16 10:32:50|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|305
1752661980000|2025-07-16 10:33:00|4406.5|4406|4408.5|4407.5|4408.5|4407.5|4406.5|4406|167
1752662000000|2025-07-16 10:33:20|4404|4403.5|4404|4402.5|4404|4403.5|4404|4402.5|548
1752662010000|2025-07-16 10:33:30||4403||4402.5||4403||4402.5|0
1752662020000|2025-07-16 10:33:40|4403|4402|4403|4402|4403.5|4402|4403|4402|61
1752662030000|2025-07-16 10:33:50|4404|4403|4403.5|4402|4404|4403|4403.5|4402|324
1752662040000|2025-07-16 10:34:00|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|502
1752662050000|2025-07-16 10:34:10|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|1
1752662060000|2025-07-16 10:34:20||4405||4405||4405||4405|120
1752662090000|2025-07-16 10:34:50|4407.5|4405.5|4408|4406.5|4408|4406.5|4407.5|4405.5|4
1752662100000|2025-07-16 10:35:00|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|66
1752662120000|2025-07-16 10:35:20|4406|4407|4404.5|4404|4406|4407|4404.5|4404|514
1752662130000|2025-07-16 10:35:30|4404|4403.5|4403.5|4402|4404|4403.5|4403.5|4402|252
1752662140000|2025-07-16 10:35:40||4402.5||4402.5||4402.5||4402|49
1752662150000|2025-07-16 10:35:50|4403|4402|4403|4402|4403|4402.5|4403|4402|90
1752662160000|2025-07-16 10:36:00|4402.5|4401.5|4402.5|4401|4402.5|4401.5|4402.5|4401|210
1752662170000|2025-07-16 10:36:10||4401.5||4401||4401.5||4401|20
1752662180000|2025-07-16 10:36:20||4401.5||4401.5||4401.5||4401.5|0
1752662190000|2025-07-16 10:36:30|4403|4402|4403|4401.5|4403|4402|4403|4401.5|44
1752662200000|2025-07-16 10:36:40|4402||4402.5||4402.5||4402||318
1752662210000|2025-07-16 10:36:50|4402|4401|4402|4401|4402|4401|4402|4401|38
1752662220000|2025-07-16 10:37:00|||||||||10
1752662230000|2025-07-16 10:37:10|4401.5|4400.5|4402|4401|4402|4401|4401|4400|595
1752662300000|2025-07-16 10:38:20|||||||||9
1752662340000|2025-07-16 10:39:00|4403.5|4402|4404|4402.5|4404|4402.5|4403.5|4402|114
1752662350000|2025-07-16 10:39:10||4403||4403||4403||4403|21
1752662370000|2025-07-16 10:39:30|||||||||40
1752662390000|2025-07-16 10:39:50|||||||||170
1752662400000|2025-07-16 10:40:00|||||||||20
1752662420000|2025-07-16 10:40:20||4403.5||4403.5||4403.5||4403.5|134
1752662460000|2025-07-16 10:41:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|234
1752662470000|2025-07-16 10:41:10|||||||||36
1752662480000|2025-07-16 10:41:20|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|30
1752662490000|2025-07-16 10:41:30|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|216
1752662500000|2025-07-16 10:41:40|4401.5|4400.5|4400|4399|4401.5|4400.5|4400|4399|87
1752662510000|2025-07-16 10:41:50|||||||||560
1752662520000|2025-07-16 10:42:00|4400.5||4400.5||4400.5||4400.5||0
1752662530000|2025-07-16 10:42:10|4401.5|4399.5|4401|4400|4401.5|4401|4401|4399.5|80
1752662590000|2025-07-16 10:43:10||4400.5||4400||4400.5||4400|6
1752662610000|2025-07-16 10:43:30|||||||||1134
1752662620000|2025-07-16 10:43:40|4403.5|4402|4401|4400|4403.5|4402|4401|4400|156
1752662630000|2025-07-16 10:43:50|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401.5|4400|65
1752662640000|2025-07-16 10:44:00|4401||4401.5||4401.5||4401||0
1752662650000|2025-07-16 10:44:10|4401||4401.5||4401.5||4401||310
1752662670000|2025-07-16 10:44:30|4401||4401.5||4401.5||4401||20
1752662680000|2025-07-16 10:44:40||4400.5||4400.5||4400.5||4400.5|128
1752662690000|2025-07-16 10:44:50|||||||||35
1752662700000|2025-07-16 10:45:00|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|78
1752662710000|2025-07-16 10:45:10|||||||||2
1752662720000|2025-07-16 10:45:20|4400|4399|4400|4399|4400|4399|4400|4399|46
1752662730000|2025-07-16 10:45:30|4399.5|4398.5|4399|4398.5|4399.5|4398.5|4399|4398.5|122
1752662740000|2025-07-16 10:45:40|4400||4400||4400||4400||0
1752662750000|2025-07-16 10:45:50|||||||||15
1752662760000|2025-07-16 10:46:00|4399.5||4400||4400||4399.5||0
1752662790000|2025-07-16 10:46:30|4403.5|4399|4403.5|4402.5|4404|4402.5|4403.5|4399|2
1752662800000|2025-07-16 10:46:40|4404|4402|4403.5|4402.5|4404|4402.5|4403.5|4402|264
1752662810000|2025-07-16 10:46:50|4404||4403.5||4404||4403.5||114
1752662820000|2025-07-16 10:47:00|4403|4402|4403|4402|4403.5|4402|4403|4402|48
1752662830000|2025-07-16 10:47:10|4403.5||4403.5||4403.5||4403.5||50
1752662840000|2025-07-16 10:47:20|4404|4402.5|4404|4403|4404|4403|4404|4402.5|0
1752662850000|2025-07-16 10:47:30|4403.5|4402|4404|4402.5|4404|4402.5|4403|4402|237
1752662860000|2025-07-16 10:47:40|||||||||134
1752662870000|2025-07-16 10:47:50||4403||4402.5||4403||4402.5|0
1752662880000|2025-07-16 10:48:00||4403||4403||4403||4403|0
1752662890000|2025-07-16 10:48:10|||||||||152
1752662920000|2025-07-16 10:48:40|4404.5|4404|4405|4404|4405|4404|4404.5|4404|424
1752662930000|2025-07-16 10:48:50|||||||||411
1752662950000|2025-07-16 10:49:10|4404.5|4403.5|4403.5|4402.5|4404.5|4403.5|4403.5|4402.5|2306
1752662960000|2025-07-16 10:49:20|4403|4402|4402.5|4401|4403|4402|4402|4401|73
1752662970000|2025-07-16 10:49:30|||||||||366
1752662980000|2025-07-16 10:49:40|4401.5|4400.5|4400.5|4399|4401.5|4400.5|4400.5|4399|78
1752662990000|2025-07-16 10:49:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1752663000000|2025-07-16 10:50:00|4400|4399|4401|4399.5|4401|4399.5|4400|4399|2323
1752663020000|2025-07-16 10:50:20||4400||4400||4400||4400|0
1752663030000|2025-07-16 10:50:30||4399.5||4399.5||4399.5||4399.5|0
1752663040000|2025-07-16 10:50:40|4402|4400|4401|4400|4402|4400.5|4401|4400|241
1752663050000|2025-07-16 10:50:50|||||||||1
1752663080000|2025-07-16 10:51:20|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|84
1752663090000|2025-07-16 10:51:30|4401||4400.5||4401||4400.5||182
1752663110000|2025-07-16 10:51:50|4400|4399|4400|4399|4400|4399|4400|4399|31
1752663120000|2025-07-16 10:52:00|||||||||20
1752663130000|2025-07-16 10:52:10|4399|4398.5|4399|4398|4399|4398.5|4399|4398|69
1752663140000|2025-07-16 10:52:20|||||||||25
1752663160000|2025-07-16 10:52:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|309
1752663170000|2025-07-16 10:52:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|80
1752663180000|2025-07-16 10:53:00|4399||4399||4399||4399||0
1752663190000|2025-07-16 10:53:10|4399.5||4399||4399.5||4399||2000
1752663200000|2025-07-16 10:53:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|70
1752663210000|2025-07-16 10:53:30|4399|4397.5|4398.5|4397|4399|4397.5|4398.5|4397|149
1752663220000|2025-07-16 10:53:40|4396.5|4395.5|4397|4395.5|4397|4395.5|4396.5|4395.5|18
1752663230000|2025-07-16 10:53:50|4396.5||4396.5||4397||4396.5||0
1752663240000|2025-07-16 10:54:00|4397||4396.5||4397||4396.5||0
1752663250000|2025-07-16 10:54:10|4397||4397||4397||4396.5||15
1752663260000|2025-07-16 10:54:20|4396.5|4396|4397|4395.5|4397|4396|4396.5|4395.5|1
1752663270000|2025-07-16 10:54:30|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|371
1752663280000|2025-07-16 10:54:40|4399||4398.5||4399||4398.5||165
1752663290000|2025-07-16 10:54:50|||||||||154
1752663300000|2025-07-16 10:55:00|||||||||172
1752663320000|2025-07-16 10:55:20|||||||||119
1752663330000|2025-07-16 10:55:30|||||||||20
1752663360000|2025-07-16 10:56:00|||||||||2
1752663380000|2025-07-16 10:56:20|4399|4398|4399|4398|4399|4398|4399|4398|176
1752663420000|2025-07-16 10:57:00|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|31
1752663430000|2025-07-16 10:57:10|4397.5||4398||4398||4397.5||0
1752663440000|2025-07-16 10:57:20|||||||||42
1752663450000|2025-07-16 10:57:30|4397.5||4397.5||4397.5||4397.5||0
1752663460000|2025-07-16 10:57:40|4398||4397.5||4398||4397.5||0
1752663480000|2025-07-16 10:58:00|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|187
1752663490000|2025-07-16 10:58:10|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|1
1752663500000|2025-07-16 10:58:20|4399.5|4398|4399|4398|4399.5|4398|4399|4398|45
1752663510000|2025-07-16 10:58:30|||||||||3
1752663560000|2025-07-16 10:59:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|62
1752663570000|2025-07-16 10:59:30|4398|4398|4399|4398|4399|4398|4398|4398|301
1752663580000|2025-07-16 10:59:40|||||||||20
1752663590000|2025-07-16 10:59:50|4398.5||4399||4399||4398.5||128
1752663600000|2025-07-16 11:00:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|85
1752663610000|2025-07-16 11:00:10|4397|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|798
1752663620000|2025-07-16 11:00:20|||||||||24
1752663630000|2025-07-16 11:00:30|||||||||22
1752663650000|2025-07-16 11:00:50|4396|4395|4396|4395|4396.5|4395|4396|4395|235
1752663670000|2025-07-16 11:01:10|4396.5||4396||4396.5||4396||0
1752663680000|2025-07-16 11:01:20|4396.5||4396.5||4396.5||4396.5||0
1752663690000|2025-07-16 11:01:30|4396||4396.5||4396.5||4396||196
1752663700000|2025-07-16 11:01:40|4396|4395.5|4396.5|4396|4396.5|4396|4396|4395.5|130
1752663720000|2025-07-16 11:02:00|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|276
1752663730000|2025-07-16 11:02:10|4396.5|4395|4396.5|4395|4396.5|4395|4396|4395|38
1752663740000|2025-07-16 11:02:20|4396||4396||4396||4396||20
1752663760000|2025-07-16 11:02:40|4396.5|4394.5|4396.5|4395.5|4396.5|4395.5|4396.5|4394.5|360
1752663770000|2025-07-16 11:02:50|||||||||11
1752663780000|2025-07-16 11:03:00|4397|4396|4397|4396|4397|4396|4397|4396|331
1752663790000|2025-07-16 11:03:10||4396.5||4396||4396.5||4396|540
1752663800000|2025-07-16 11:03:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|61
1752663810000|2025-07-16 11:03:30|||||||||291
1752663820000|2025-07-16 11:03:40|4398.5|4397|4399|4397.5|4399|4397.5|4398.5|4397|62
1752663830000|2025-07-16 11:03:50|4398.5|4396|4397.5|4396|4398.5|4396|4397.5|4396|56
1752663850000|2025-07-16 11:04:10|4398|4396.5|4398|4396.5|4398|4396.5|4398|4396.5|7
1752663860000|2025-07-16 11:04:20|4398.5|4397|4398|4397|4398.5|4397|4398|4397|1
1752663870000|2025-07-16 11:04:30|4398.5||4398.5||4398.5||4398.5||0
1752663900000|2025-07-16 11:05:00|4398|4397.5|4398|4397|4398|4397.5|4398|4397|192
1752663920000|2025-07-16 11:05:20|4397.5|4396.5|4396.5|4395.5|4398|4397|4396|4395.5|342
1752663930000|2025-07-16 11:05:30|4397|4396|4397|4395.5|4397|4396|4396.5|4395.5|219
1752663950000|2025-07-16 11:05:50||4396||4396||4396||4396|99
1752663960000|2025-07-16 11:06:00|4398.5|4397|4398|4397|4398.5|4397|4398|4397|256
1752663970000|2025-07-16 11:06:10|4398.5||4398||4398.5||4398||0
1752663980000|2025-07-16 11:06:20|||||||||20
1752664000000|2025-07-16 11:06:40|||||||||65
1752664010000|2025-07-16 11:06:50|||||||||1
1752664020000|2025-07-16 11:07:00|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|206
1752664030000|2025-07-16 11:07:10|4397.5||4397.5||4397.5||4397.5||0
1752664040000|2025-07-16 11:07:20|4398||4398||4398||4398||0
1752664080000|2025-07-16 11:08:00|4397.5||4397.5||4397.5||4397.5||76
1752664110000|2025-07-16 11:08:30||4397||4397||4397||4397|44
1752664130000|2025-07-16 11:08:50|4398||4398||4398||4398||1813
1752664140000|2025-07-16 11:09:00|4397|4396|4397|4396|4397|4396|4397|4396|329
1752664170000|2025-07-16 11:09:30|4397.5||4397.5||4397.5||4397.5||31
1752664180000|2025-07-16 11:09:40|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|56
1752664190000|2025-07-16 11:09:50|||||||||159
1752664200000|2025-07-16 11:10:00|||||||||10
1752664210000|2025-07-16 11:10:10|4396|4395|4396|4395|4396.5|4395|4396|4395|234
1752664240000|2025-07-16 11:10:40|4396.5||4396.5||4396.5||4396.5||0
1752664250000|2025-07-16 11:10:50|4396||4396||4396||4396||0
1752664270000|2025-07-16 11:11:10|4395|4394|4395|4394|4395|4394|4395|4394|115
1752664280000|2025-07-16 11:11:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|96
1752664300000|2025-07-16 11:11:40|4394||4394||4394||4394||123
1752664310000|2025-07-16 11:11:50|4395||4395||4395||4395||3
1752664330000|2025-07-16 11:12:10||4394||4394||4394||4394|0
1752664350000|2025-07-16 11:12:30|||||||||30
1752664360000|2025-07-16 11:12:40|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|79
1752664380000|2025-07-16 11:13:00|4396.5|4395.5|4397|4395.5|4397|4395.5|4396.5|4395.5|179
1752664390000|2025-07-16 11:13:10|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|38
1752664400000|2025-07-16 11:13:20|||||||||2201
1752664410000|2025-07-16 11:13:30|4397||4397||4397||4397||0
1752664420000|2025-07-16 11:13:40|4397.5|4396|4398|4396.5|4398|4396.5|4397|4396|127
1752664430000|2025-07-16 11:13:50|4397|4397|4397|4395.5|4397|4397|4397|4395.5|153
1752664440000|2025-07-16 11:14:00|4396.5|4396|4397|4396|4397|4396|4396.5|4396|0
1752664450000|2025-07-16 11:14:10|||||||||730
1752664460000|2025-07-16 11:14:20|||||||||27
1752664470000|2025-07-16 11:14:30|4398|4397|4398.5|4397|4398.5|4397|4398|4397|47
1752664480000|2025-07-16 11:14:40|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|99
1752664490000|2025-07-16 11:14:50|||||||||20
1752664510000|2025-07-16 11:15:10|||||||||5
1752664530000|2025-07-16 11:15:30||4398||4397.5||4398||4397.5|152
1752664550000|2025-07-16 11:15:50|4399||4399||4399||4398.5||0
1752664560000|2025-07-16 11:16:00|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|87
1752664570000|2025-07-16 11:16:10|||||||||146
1752664610000|2025-07-16 11:16:50|4402|4401|4403|4401.5|4403|4401.5|4402|4401|289
1752664620000|2025-07-16 11:17:00|4402.5|4401|4402|4400.5|4402.5|4401|4402|4400.5|312
1752664640000|2025-07-16 11:17:20|||||||||1
1752664650000|2025-07-16 11:17:30|4401.5||4402||4402||4401.5||114
1752664660000|2025-07-16 11:17:40||4401||4400.5||4401||4400.5|0
1752664680000|2025-07-16 11:18:00|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|201
1752664690000|2025-07-16 11:18:10|4403|4402|4403|4401.5|4404|4402.5|4403|4401.5|217
1752664700000|2025-07-16 11:18:20|4402.5||4402.5||4402.5||4402.5||211
1752664710000|2025-07-16 11:18:30|4403||4403||4403||4403||1
1752664720000|2025-07-16 11:18:40|4402.5||4402.5||4402.5||4402.5||40
1752664730000|2025-07-16 11:18:50|4403||4402.5||4403||4402.5||17
1752664750000|2025-07-16 11:19:10|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400.5|95
1752664760000|2025-07-16 11:19:20||4401||4401||4401||4401|57
1752664770000|2025-07-16 11:19:30|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|133
1752664800000|2025-07-16 11:20:00|4402|4401|4402|4401|4402|4401|4402|4401|213
1752664810000|2025-07-16 11:20:10|4402.5|4402|4403|4402|4403|4402|4402.5|4402|4273
1752664830000|2025-07-16 11:20:30|||||||||104
1752664840000|2025-07-16 11:20:40|||||||||46
1752664850000|2025-07-16 11:20:50||4402.5||4402.5||4402.5||4402.5|134
1752664860000|2025-07-16 11:21:00|4403.5||4403.5||4403.5||4403.5||178
1752664890000|2025-07-16 11:21:30|||||||||67
1752664900000|2025-07-16 11:21:40|4404|4403|4404|4403|4404|4403|4404|4403|30
1752664920000|2025-07-16 11:22:00||4403.5||4403.5||4403.5||4403.5|0
1752664930000|2025-07-16 11:22:10|||||||||42
1752664950000|2025-07-16 11:22:30|4404.5|4402.5|4403|4402.5|4404.5|4402.5|4403|4402.5|36
1752664960000|2025-07-16 11:22:40|4403.5||4403.5||4403.5||4403.5||60
1752664970000|2025-07-16 11:22:50|4403||4403.5||4403.5||4403||7
1752664980000|2025-07-16 11:23:00||4403||4402.5||4403||4402.5|294
1752665010000|2025-07-16 11:23:30|||||||||200
1752665020000|2025-07-16 11:23:40|4404||4404||4404||4404||0
1752665030000|2025-07-16 11:23:50|4403.5||4403.5||4403.5||4403.5||47
1752665090000|2025-07-16 11:24:50|||||||||60
1752665100000|2025-07-16 11:25:00|||||||||60
1752665120000|2025-07-16 11:25:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|241
1752665130000|2025-07-16 11:25:30|||||||||2
1752665140000|2025-07-16 11:25:40|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399|24
1752665150000|2025-07-16 11:25:50|4400|4398.5|4399.5|4398.5|4400.5|4398.5|4399.5|4398.5|194
1752665180000|2025-07-16 11:26:20|4399||4399.5||4399.5||4399||20
1752665190000|2025-07-16 11:26:30|4400|4399|4400|4399|4400|4399|4400|4399|18
1752665200000|2025-07-16 11:26:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|36
1752665210000|2025-07-16 11:26:50|4400||4400.5||4400.5||4400||72
1752665230000|2025-07-16 11:27:10|4400|4399|4400|4399|4400|4399|4400|4399|93
1752665250000|2025-07-16 11:27:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|35
1752665280000|2025-07-16 11:28:00|4401|4400|4401|4400|4401|4400|4401|4400|1194
1752665300000|2025-07-16 11:28:20|||||||||22
1752665330000|2025-07-16 11:28:50|4400|4398.5|4400|4399.5|4400.5|4399.5|4400|4398.5|2048
1752665340000|2025-07-16 11:29:00|4402|4401|4403|4401.5|4403|4402|4402|4401|1862
1752665350000|2025-07-16 11:29:10|4402.5||4403||4403||4402.5||374
1752665360000|2025-07-16 11:29:20|4403.5|4402|4404|4402.5|4404|4402.5|4403.5|4402|71
1752665370000|2025-07-16 11:29:30|4403.5||4403.5||4404||4403.5||0
1752665380000|2025-07-16 11:29:40|4404||4403.5||4404||4403.5||2
1752665390000|2025-07-16 11:29:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|1428
1752665400000|2025-07-16 11:30:00|4397|4396|4399|4397.5|4399.5|4398.5|4397|4396|617
1752665410000|2025-07-16 11:30:10|4399.5|4399|4399.5|4398.5|4399.5|4399|4399.5|4398.5|258
1752665420000|2025-07-16 11:30:20|4401.5|4399|4401|4399.5|4402|4401|4400.5|4399|442
1752665430000|2025-07-16 11:30:30|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|0
1752665440000|2025-07-16 11:30:40|4401||4401||4401||4401||2875
1752665470000|2025-07-16 11:31:10|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|268
1752665480000|2025-07-16 11:31:20|4400||4400||4400||4400||0
1752665500000|2025-07-16 11:31:40|||||||||3
1752665520000|2025-07-16 11:32:00|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|95
1752665540000|2025-07-16 11:32:20|4398||4398.5||4398.5||4398||0
1752665550000|2025-07-16 11:32:30|||||||||134
1752665590000|2025-07-16 11:33:10|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|178
1752665600000|2025-07-16 11:33:20||4399||4399||4399||4399|0
1752665630000|2025-07-16 11:33:50|||||||||23
1752665730000|2025-07-16 11:35:30|||||||||8
1752665740000|2025-07-16 11:35:40||4399.5||4399.5||4399.5||4399.5|0
1752665750000|2025-07-16 11:35:50|4402|4400.5|4402.5|4402|4402.5|4402|4402|4400.5|345
1752665770000|2025-07-16 11:36:10|4403|4403|4404|4403|4404|4403|4403|4403|25
1752665790000|2025-07-16 11:36:30|4402.5|4401.5|4401.5|4400|4402.5|4401.5|4401.5|4400|536
1752665800000|2025-07-16 11:36:40|4401||4401.5||4401.5||4401||0
1752665810000|2025-07-16 11:36:50|4401||4401.5||4401.5||4401||0
1752665820000|2025-07-16 11:37:00|4401||4401||4401.5||4401||177
1752665830000|2025-07-16 11:37:10|4400.5|4399|4399.5|4399|4400.5|4399|4399.5|4399|91
1752665840000|2025-07-16 11:37:20|4400||4400.5||4400.5||4400||118
1752665860000|2025-07-16 11:37:40|4400|4399.5|4401|4399.5|4401|4399.5|4400|4399.5|3
1752665870000|2025-07-16 11:37:50|4400.5||4400.5||4400.5||4400.5||0
1752665880000|2025-07-16 11:38:00|4401|4400|4401|4400|4401.5|4400|4401|4400|42
1752665890000|2025-07-16 11:38:10|4401.5||4401||4401.5||4401||0
1752665900000|2025-07-16 11:38:20|4401.5||4401.5||4401.5||4401||98
1752665910000|2025-07-16 11:38:30|4401|4401|4401|4400|4402.5|4401|4401|4400|38
1752665920000|2025-07-16 11:38:40|4401.5||4401.5||4401.5||4401.5||2
1752665930000|2025-07-16 11:38:50|4402.5|4400.5|4403|4401.5|4403|4401.5|4402.5|4400|10
1752665940000|2025-07-16 11:39:00|4402.5|4400.5|4402|4400.5|4402.5|4400.5|4401.5|4400.5|117
1752665950000|2025-07-16 11:39:10|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|37
1752665960000|2025-07-16 11:39:20||4401.5||4401||4401.5||4401|31
1752665970000|2025-07-16 11:39:30|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|0
1752665980000|2025-07-16 11:39:40|4405|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|34
1752665990000|2025-07-16 11:39:50|||||||||4920
1752666000000|2025-07-16 11:40:00|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|20
1752666010000|2025-07-16 11:40:10|||||||||12
1752666020000|2025-07-16 11:40:20|4404|4401.5|4403|4402|4404|4402|4403|4401.5|133
1752666040000|2025-07-16 11:40:40|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|47
1752666050000|2025-07-16 11:40:50|||||||||1
1752666060000|2025-07-16 11:41:00|||||||||2
1752666070000|2025-07-16 11:41:10|||||||||1
1752666080000|2025-07-16 11:41:20|||||||||64
1752666120000|2025-07-16 11:42:00|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|28
1752666130000|2025-07-16 11:42:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|53
1752666140000|2025-07-16 11:42:20|4401||4401||4401||4401||20
1752666150000|2025-07-16 11:42:30|4401.5||4401.5||4401.5||4401.5||19
1752666170000|2025-07-16 11:42:50|||||||||30
1752666190000|2025-07-16 11:43:10|4402|4401|4402|4401|4402|4401|4402|4401|25
1752666230000|2025-07-16 11:43:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|47
1752666240000|2025-07-16 11:44:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1752666250000|2025-07-16 11:44:10||4399.5||4399.5||4399.5||4399.5|0
1752666260000|2025-07-16 11:44:20||4400||4399.5||4400||4399.5|4
1752666270000|2025-07-16 11:44:30|4402|4400|4402|4400.5|4402|4401|4402|4400|1
1752666280000|2025-07-16 11:44:40|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|1
1752666300000|2025-07-16 11:45:00|4401||4401.5||4401.5||4401||63
1752666310000|2025-07-16 11:45:10|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|199
1752666320000|2025-07-16 11:45:20|4401.5|4400|4401|4400|4401.5|4400|4401|4400|20
1752666340000|2025-07-16 11:45:40|4402|4401|4402|4401|4402|4401|4402|4401|17
1752666360000|2025-07-16 11:46:00|||||||||108
1752666370000|2025-07-16 11:46:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|50
1752666400000|2025-07-16 11:46:40|||||||||7
1752666440000|2025-07-16 11:47:20|||||||||3
1752666450000|2025-07-16 11:47:30|4401|4399.5|4401|4400|4401|4400|4401|4399.5|180
1752666470000|2025-07-16 11:47:50|4402.5|4402|4403.5|4402|4403.5|4402|4402.5|4402|201
1752666490000|2025-07-16 11:48:10|||||||||6
1752666500000|2025-07-16 11:48:20||4402.5||4402.5||4402.5||4402.5|0
1752666510000|2025-07-16 11:48:30|||||||||123
1752666520000|2025-07-16 11:48:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|48
1752666530000|2025-07-16 11:48:50|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|54
1752666540000|2025-07-16 11:49:00|4403.5||4404||4404||4403.5||45
1752666550000|2025-07-16 11:49:10|||||||||38
1752666560000|2025-07-16 11:49:20|||||||||2
1752666570000|2025-07-16 11:49:30|4403.5||4403.5||4403.5||4403.5||0
1752666580000|2025-07-16 11:49:40|4404||4404||4404||4404||0
1752666590000|2025-07-16 11:49:50|4404.5|4403|4404.5|4403|4404.5|4403|4404.5|4403|0
1752666600000|2025-07-16 11:50:00||4403.5||4403.5||4403.5||4403.5|2
1752666610000|2025-07-16 11:50:10|4405||4405||4405||4405||3
1752666620000|2025-07-16 11:50:20||4404||4404||4404||4404|334
1752666640000|2025-07-16 11:50:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|50
1752666650000|2025-07-16 11:50:50|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|255
1752666660000|2025-07-16 11:51:00|4404|4403|4404.5|4403|4404.5|4403|4404|4403|114
1752666690000|2025-07-16 11:51:30||4403.5||4403||4403.5||4403|0
1752666720000|2025-07-16 11:52:00|4405|4404|4405|4404|4405|4404|4405|4404|17
1752666730000|2025-07-16 11:52:10|4406|4404.5|4406|4405|4406|4405|4406|4404.5|18
1752666760000|2025-07-16 11:52:40|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|188
1752666770000|2025-07-16 11:52:50|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|142
1752666790000|2025-07-16 11:53:10|||||||||219
1752666800000|2025-07-16 11:53:20|4405|4405|4405.5|4404.5|4405.5|4405|4405|4404.5|50
1752666810000|2025-07-16 11:53:30|||||||||2
1752666820000|2025-07-16 11:53:40|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4406|886
1752666830000|2025-07-16 11:53:50|||||||||6
1752666840000|2025-07-16 11:54:00|4407||4407||4407||4407||857
1752666850000|2025-07-16 11:54:10|||||||||66
1752666860000|2025-07-16 11:54:20|||||||||24
1752666880000|2025-07-16 11:54:40|4407.5||4407.5||4407.5||4407.5||0
1752666890000|2025-07-16 11:54:50|4406|4405|4406|4405|4406|4405|4405.5|4405|70
1752666900000|2025-07-16 11:55:00|4405.5|4404.5|4406|4404.5|4406|4404.5|4405.5|4404.5|71
1752666910000|2025-07-16 11:55:10|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|0
1752666920000|2025-07-16 11:55:20||4404.5||4404.5||4404.5||4404.5|0
1752666930000|2025-07-16 11:55:30|4406|4404|4406|4404.5|4406|4405|4406|4404|74
1752666950000|2025-07-16 11:55:50||4405||4404.5||4405||4404.5|68
1752666960000|2025-07-16 11:56:00|||||||||68
1752666970000|2025-07-16 11:56:10|4405.5||4405.5||4405.5||4405.5||0
1752666980000|2025-07-16 11:56:20|4406|4405|4406|4404.5|4406|4405|4406|4404.5|0
1752666990000|2025-07-16 11:56:30|||||||||45
1752667010000|2025-07-16 11:56:50||4405||4405||4405||4405|0
1752667030000|2025-07-16 11:57:10|||||||||20
1752667040000|2025-07-16 11:57:20|||||||||20
1752667060000|2025-07-16 11:57:40|||||||||1
1752667070000|2025-07-16 11:57:50|4405.5||4406||4406||4405.5||605
1752667090000|2025-07-16 11:58:10|4406.5|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|63
1752667100000|2025-07-16 11:58:20|||||||||20
1752667110000|2025-07-16 11:58:30|4407|4406|4406.5|4405|4407|4406|4406|4405|105
1752667130000|2025-07-16 11:58:50||4405.5||4405.5||4405.5||4405.5|0
1752667180000|2025-07-16 11:59:40|4406||4406.5||4406.5||4406||20
1752667190000|2025-07-16 11:59:50|||||||||1
1752667200000|2025-07-16 12:00:00|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|8
1752667210000|2025-07-16 12:00:10|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|83
1752667220000|2025-07-16 12:00:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|1034
1752667230000|2025-07-16 12:00:30|4407.5|4406|4407|4406|4407.5|4406|4407|4406|76
1752667240000|2025-07-16 12:00:40|4407.5||4407.5||4407.5||4407.5||0
1752667250000|2025-07-16 12:00:50|||||||||55
1752667260000|2025-07-16 12:01:00|||||||||47
1752667270000|2025-07-16 12:01:10|4408.5|4407.5|4408.5|4407.5|4408.5|4408|4408.5|4407.5|34
1752667280000|2025-07-16 12:01:20||4408||4408||4408||4407.5|0
1752667310000|2025-07-16 12:01:50|||||||||1
1752667350000|2025-07-16 12:02:30|||||||||74
1752667360000|2025-07-16 12:02:40|||||||||43
1752667370000|2025-07-16 12:02:50|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|155
1752667400000|2025-07-16 12:03:20|4409||4409.5||4409.5||4409||44
1752667430000|2025-07-16 12:03:50|4411|4409.5|4411|4410|4411|4410|4411|4409.5|52
1752667440000|2025-07-16 12:04:00|4410|4409|4410|4409|4410|4409|4410|4409|73
1752667450000|2025-07-16 12:04:10|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|76
1752667500000|2025-07-16 12:05:00|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|6
1752667510000|2025-07-16 12:05:10||4409||4409||4409||4409|71
1752667520000|2025-07-16 12:05:20|||||||||6
1752667530000|2025-07-16 12:05:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|124
1752667570000|2025-07-16 12:06:10|||||||||103
1752667580000|2025-07-16 12:06:20|||||||||165
1752667600000|2025-07-16 12:06:40||4408||4408||4408||4408|0
1752667620000|2025-07-16 12:07:00|4409||4409||4409||4409||92
1752667650000|2025-07-16 12:07:30||4408.5||4408.5||4408.5||4408.5|15
1752667670000|2025-07-16 12:07:50|||||||||3
1752667690000|2025-07-16 12:08:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|492
1752667700000|2025-07-16 12:08:20|4411|4410|4411|4410|4411|4410|4411|4410|178
1752667710000|2025-07-16 12:08:30|4410.5|4409|4411.5|4410.5|4411.5|4410.5|4410.5|4409|118
1752667720000|2025-07-16 12:08:40||4411||4411||4411||4411|0
1752667730000|2025-07-16 12:08:50|4410.5|4409|4410.5|4409|4410.5|4409|4410.5|4409|91
1752667740000|2025-07-16 12:09:00|4410|4409.5|4410|4409|4410|4409.5|4410|4409|53
1752667750000|2025-07-16 12:09:10|||||||||1
1752667790000|2025-07-16 12:09:50|||||||||3
1752667800000|2025-07-16 12:10:00|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|202
1752667820000|2025-07-16 12:10:20|4409.5|4409.5|4409|4408|4409.5|4409.5|4409|4408|139
1752667830000|2025-07-16 12:10:30|4408.5||4409||4409||4408.5||262
1752667860000|2025-07-16 12:11:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|0
1752667890000|2025-07-16 12:11:30|4410.5|4409|4410|4409|4410.5|4409.5|4410|4409|2
1752667910000|2025-07-16 12:11:50|4411.5|4410.5|4412|4411|4412.5|4411.5|4411.5|4410.5|226
1752667920000|2025-07-16 12:12:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|66
1752667930000|2025-07-16 12:12:10|||||||||85
1752667950000|2025-07-16 12:12:30|4413.5|4412.5|4413.5|4412.5|4414|4413.5|4413.5|4412|137
1752667960000|2025-07-16 12:12:40|4415|4413|4414|4413|4415|4414|4414|4413|45
1752667970000|2025-07-16 12:12:50|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1752667990000|2025-07-16 12:13:10|4415.5|4414|4414.5|4413.5|4415.5|4414.5|4414.5|4413.5|219
1752668000000|2025-07-16 12:13:20|||||||||50
1752668010000|2025-07-16 12:13:30|4415|4414|4415|4414|4415|4414|4415|4414|115
1752668030000|2025-07-16 12:13:50|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|76
1752668040000|2025-07-16 12:14:00|4415|4414|4415|4414|4415|4414|4415|4414|231
1752668070000|2025-07-16 12:14:30|||||||||5
1752668080000|2025-07-16 12:14:40|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|2
1752668090000|2025-07-16 12:14:50|4417.5|4416|4415.5|4414.5|4417.5|4416.5|4415.5|4414.5|219
1752668100000|2025-07-16 12:15:00|||||||||42
1752668130000|2025-07-16 12:15:30|||||||||230
1752668140000|2025-07-16 12:15:40|4415|4414|4415|4414|4415|4414|4415|4414|91
1752668160000|2025-07-16 12:16:00|4414|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|251
1752668180000|2025-07-16 12:16:20|4414||4414||4414||4414||68
1752668190000|2025-07-16 12:16:30|4413.5||4413.5||4413.5||4413.5||0
1752668200000|2025-07-16 12:16:40|4414|4413|4414|4413|4414|4413|4414|4413|600
1752668220000|2025-07-16 12:17:00|||||||||39
1752668230000|2025-07-16 12:17:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1752668240000|2025-07-16 12:17:20|4414||4414||4414||4414||0
1752668250000|2025-07-16 12:17:30||4413.5||4413||4413.5||4413|75
1752668260000|2025-07-16 12:17:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|20
1752668280000|2025-07-16 12:18:00|4414||4413.5||4414||4413.5||189
1752668290000|2025-07-16 12:18:10|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|33
1752668300000|2025-07-16 12:18:20|4413||4412.5||4413||4412.5||0
1752668310000|2025-07-16 12:18:30|4413||4413||4413||4413||0
1752668320000|2025-07-16 12:18:40|4414|4412|4414|4412.5|4414|4412.5|4414|4412|0
1752668330000|2025-07-16 12:18:50|4414.5|4413|4414|4413|4414.5|4413|4414|4413|0
1752668360000|2025-07-16 12:19:20|||||||||5
1752668370000|2025-07-16 12:19:30|4414.5|4414|4415|4414|4415|4414|4414.5|4414|11
1752668380000|2025-07-16 12:19:40|4414.5|4413.5|4415.5|4414|4415.5|4414|4414.5|4413.5|232
1752668390000|2025-07-16 12:19:50||4414.5||4414.5||4414.5||4414.5|0
1752668400000|2025-07-16 12:20:00|4414|4413|4415|4413.5|4415|4413.5|4414|4413|65
1752668410000|2025-07-16 12:20:10|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|0
1752668420000|2025-07-16 12:20:20|4416|4415|4416|4415|4416|4415|4416|4415|80
1752668430000|2025-07-16 12:20:30|4415|4414.5|4415|4414|4415|4414.5|4415|4414|3
1752668440000|2025-07-16 12:20:40|4414|4413|4413|4412|4414|4413|4413|4412|386
1752668450000|2025-07-16 12:20:50|||||||||46
1752668460000|2025-07-16 12:21:00|4412.5|4411.5|4410.5|4410|4412.5|4411.5|4410.5|4409|476
1752668470000|2025-07-16 12:21:10|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|2
1752668480000|2025-07-16 12:21:20|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|209
1752668490000|2025-07-16 12:21:30|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|24
1752668540000|2025-07-16 12:22:20|4412|4411|4412|4411|4412|4411|4412|4411|105
1752668560000|2025-07-16 12:22:40|||||||||51
1752668570000|2025-07-16 12:22:50|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|217292
1752668580000|2025-07-16 12:23:00|||||||||10
1752668610000|2025-07-16 12:23:30|||||||||115
1752668620000|2025-07-16 12:23:40|||||||||78
1752668630000|2025-07-16 12:23:50|||||||||95
1752668680000|2025-07-16 12:24:40|||||||||164
1752668690000|2025-07-16 12:24:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|57
1752668700000|2025-07-16 12:25:00|||||||||1
1752668710000|2025-07-16 12:25:10|4411|4409.5|4411.5|4410|4411.5|4410|4411|4409.5|49
1752668720000|2025-07-16 12:25:20|4411||4411||4411||4411||0
1752668730000|2025-07-16 12:25:30|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|23
1752668760000|2025-07-16 12:26:00|4410|4409|4410|4409|4410|4409|4410|4409|88
1752668790000|2025-07-16 12:26:30|||||||||10
1752668810000|2025-07-16 12:26:50|||||||||30
1752668840000|2025-07-16 12:27:20||4409.5||4409.5||4409.5||4409.5|87
1752668850000|2025-07-16 12:27:30|4410.5|4410|4411.5|4410.5|4411.5|4410.5|4410.5|4410|1216
1752668880000|2025-07-16 12:28:00|||||||||597
1752668890000|2025-07-16 12:28:10|4412|4411|4412|4411|4412|4411|4412|4411|759
1752668900000|2025-07-16 12:28:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1752668910000|2025-07-16 12:28:30|4411|4410|4411|4410|4411|4410|4411|4410|125
1752668920000|2025-07-16 12:28:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|70
1752668930000|2025-07-16 12:28:50|||||||||266
1752668990000|2025-07-16 12:29:50|4410|4409|4410|4409|4410|4409|4410|4409|20
1752669000000|2025-07-16 12:30:00|4412.5|4411.5|4411.5|4410|4412.5|4411.5|4411.5|4410|457
1752669010000|2025-07-16 12:30:10|4411|4409.5|4412|4410.5|4412|4411|4411|4409.5|1276
1752669020000|2025-07-16 12:30:20|4411.5|4410|4411.5|4410|4411.5|4410|4411|4410|0
1752669030000|2025-07-16 12:30:30|4411||4411.5||4411.5||4411||60
1752669040000|2025-07-16 12:30:40|4411||4411.5||4411.5||4411||0
1752669050000|2025-07-16 12:30:50|4411||4411||4411||4411||0
1752669070000|2025-07-16 12:31:10|||||||||5
1752669100000|2025-07-16 12:31:40|||||||||491
1752669120000|2025-07-16 12:32:00|4410.5|4409.5|4407.5|4407|4410.5|4409.5|4407.5|4407|462
1752669130000|2025-07-16 12:32:10|4408||4408||4408||4408||272
1752669140000|2025-07-16 12:32:20|4409|4407.5|4409|4408|4409|4408|4409|4407.5|80
1752669150000|2025-07-16 12:32:30|||||||||1
1752669160000|2025-07-16 12:32:40|||||||||31
1752669170000|2025-07-16 12:32:50|4408|4407|4408|4407|4408|4407|4408|4407|128
1752669190000|2025-07-16 12:33:10|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|0
1752669200000|2025-07-16 12:33:20|4408.5|4408|4408.5|4408|4409|4408|4408.5|4408|103
1752669210000|2025-07-16 12:33:30|4409||4409||4409||4409||0
1752669220000|2025-07-16 12:33:40|4408.5||4408.5||4408.5||4408.5||88
1752669240000|2025-07-16 12:34:00|||||||||2
1752669250000|2025-07-16 12:34:10|||||||||20
1752669260000|2025-07-16 12:34:20|||||||||4
1752669270000|2025-07-16 12:34:30|4409.5|4408.5|4409.5|4408.5|4409.5|4409|4409.5|4408.5|34
1752669280000|2025-07-16 12:34:40|4409|4408|4409|4408|4409|4408|4409|4408|40
1752669290000|2025-07-16 12:34:50|4408.5|4408.5|4409|4408.5|4409|4408.5|4408.5|4408.5|51
1752669300000|2025-07-16 12:35:00|4409.5||4409.5||4409.5||4409.5||0
1752669310000|2025-07-16 12:35:10|4410|4409|4410|4409|4410|4409|4410|4409|510
1752669320000|2025-07-16 12:35:20|4411|4409.5|4411|4410|4411|4410|4411|4409.5|37
1752669330000|2025-07-16 12:35:30|||||||||29
1752669340000|2025-07-16 12:35:40|||||||||20
1752669350000|2025-07-16 12:35:50|4410|4409.5|4409.5|4408.5|4410|4409.5|4409.5|4408.5|101
1752669360000|2025-07-16 12:36:00|4410|4409|4409.5|4409|4410|4409|4409.5|4408.5|0
1752669380000|2025-07-16 12:36:20|4410||4410||4410||4409.5||0
1752669410000|2025-07-16 12:36:50|4410.5|4409.5|4409.5|4408.5|4410.5|4409.5|4409.5|4408.5|170
1752669420000|2025-07-16 12:37:00|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|58
1752669430000|2025-07-16 12:37:10||4408||4407.5||4408||4407.5|48
1752669440000|2025-07-16 12:37:20|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|0
1752669450000|2025-07-16 12:37:30|4410||4409.5||4410||4409.5||0
1752669490000|2025-07-16 12:38:10|4410|4409|4410|4409|4410|4409|4410|4409|0
1752669500000|2025-07-16 12:38:20|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|479
1752669510000|2025-07-16 12:38:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|34
1752669520000|2025-07-16 12:38:40|4409|4408|4409|4408|4409|4408|4409|4408|0
1752669530000|2025-07-16 12:38:50|4409.5||4409||4409.5||4409||297
1752669540000|2025-07-16 12:39:00|4410|4409|4410|4409|4410|4409|4410|4409|211
1752669550000|2025-07-16 12:39:10|||||||||81
1752669560000|2025-07-16 12:39:20|||||||||1
1752669570000|2025-07-16 12:39:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|43
1752669580000|2025-07-16 12:39:40|4410||4409.5||4410||4409.5||0
1752669590000|2025-07-16 12:39:50|||||||||68
1752669600000|2025-07-16 12:40:00|4410||4409.5||4410||4409.5||0
1752669610000|2025-07-16 12:40:10|4409|4409|4410|4409|4410|4409|4409|4409|109
1752669620000|2025-07-16 12:40:20|4410.5|4408|4409.5|4408|4410.5|4408|4409.5|4408|343
1752669630000|2025-07-16 12:40:30|4409||4409||4409||4409||0
1752669640000|2025-07-16 12:40:40|||||||||11
1752669650000|2025-07-16 12:40:50|||||||||150
1752669660000|2025-07-16 12:41:00|4410|4409|4410|4409|4410|4409|4410|4409|79
1752669690000|2025-07-16 12:41:30|4408.5|4408|4409.5|4408|4409.5|4408|4408.5|4408|40
1752669700000|2025-07-16 12:41:40|4409|4408.5|4409|4408|4409|4408.5|4409|4408|22
1752669710000|2025-07-16 12:41:50|||||||||280
1752669720000|2025-07-16 12:42:00|4409.5||4409.5||4409.5||4409.5||64
1752669730000|2025-07-16 12:42:10|4409|4407.5|4408.5|4407.5|4409|4407.5|4408|4407.5|135
1752669750000|2025-07-16 12:42:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|9
1752669760000|2025-07-16 12:42:40|||||||||229
1752669770000|2025-07-16 12:42:50|4410|4409|4410|4409|4410|4409|4410|4409|18
1752669780000|2025-07-16 12:43:00|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4409.5|232
1752669790000|2025-07-16 12:43:10|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409|259
1752669800000|2025-07-16 12:43:20|4410|4409|4410|4409|4410|4409|4410|4409|664
1752669810000|2025-07-16 12:43:30|||||||||127
1752669820000|2025-07-16 12:43:40|4411|4409.5|4411|4410|4411|4410|4411|4409.5|1047
1752669830000|2025-07-16 12:43:50|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|75
1752669840000|2025-07-16 12:44:00|4411|4410|4411|4410.5|4411|4410.5|4411|4410|146
1752669850000|2025-07-16 12:44:10|4411.5||4411.5||4411.5||4411.5||34
1752669880000|2025-07-16 12:44:40|4411|4410|4410.5|4409.5|4411|4410|4410.5|4409.5|93
1752669890000|2025-07-16 12:44:50|4410|4409|4410|4409|4410|4409|4410|4409|170
1752669900000|2025-07-16 12:45:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|21
1752669930000|2025-07-16 12:45:30|||||||||245
1752669940000|2025-07-16 12:45:40|||||||||292
1752669960000|2025-07-16 12:46:00|4407|4406|4407|4406|4407|4406|4407|4406|115
1752669970000|2025-07-16 12:46:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|186
1752669980000|2025-07-16 12:46:20|4408.5|4407.5|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|252
1752669990000|2025-07-16 12:46:30|4408||4407.5||4408||4407.5||20
1752670000000|2025-07-16 12:46:40|4408||4408||4408||4407.5||0
1752670010000|2025-07-16 12:46:50||4407||4407||4407||4407|0
1752670020000|2025-07-16 12:47:00||4406.5||4406.5||4406.5||4406.5|0
1752670030000|2025-07-16 12:47:10||4407||4407||4407||4407|0
1752670060000|2025-07-16 12:47:40|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|2
1752670070000|2025-07-16 12:47:50|4408.5||4408.5||4408.5||4408.5||41
1752670080000|2025-07-16 12:48:00|4409|4407|4408|4407|4409|4407|4408|4407|40
1752670090000|2025-07-16 12:48:10|||||||||139
1752670110000|2025-07-16 12:48:30|4408.5||4408.5||4408.5||4408.5||126
1752670130000|2025-07-16 12:48:50|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|0
1752670140000|2025-07-16 12:49:00|||||||||167
1752670170000|2025-07-16 12:49:30|||||||||3
1752670180000|2025-07-16 12:49:40|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|222
1752670190000|2025-07-16 12:49:50|4408.5|4407.5|4410|4408.5|4410|4408.5|4408.5|4407.5|171
1752670200000|2025-07-16 12:50:00|4409.5||4409.5||4409.5||4409.5||0
1752670210000|2025-07-16 12:50:10|4410||4410||4410||4410||11
1752670220000|2025-07-16 12:50:20|||||||||100
1752670230000|2025-07-16 12:50:30|4409.5||4409.5||4409.5||4409.5||0
1752670240000|2025-07-16 12:50:40|4410|4409|4410|4409|4410|4409|4410|4409|157
1752670250000|2025-07-16 12:50:50|4411|4410|4411|4410|4411|4410|4411|4410|36
1752670260000|2025-07-16 12:51:00|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|288
1752670280000|2025-07-16 12:51:20|4410||4410||4410||4410||0
1752670290000|2025-07-16 12:51:30|4410.5|4409|4410.5|4409|4410.5|4409|4410.5|4409|0
1752670300000|2025-07-16 12:51:40|4410||4410||4410||4410||0
1752670320000|2025-07-16 12:52:00|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407|323
1752670330000|2025-07-16 12:52:10|4408.5||4408.5||4408.5||4408.5||12
1752670380000|2025-07-16 12:53:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|2
1752670390000|2025-07-16 12:53:10|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|63
1752670400000|2025-07-16 12:53:20|4408.5||4408.5||4408.5||4408.5||200
1752670410000|2025-07-16 12:53:30|4409||4408.5||4409||4408.5||0
1752670420000|2025-07-16 12:53:40|4409||4408.5||4409||4408.5||10
1752670480000|2025-07-16 12:54:40|||||||||112
1752670490000|2025-07-16 12:54:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|134
1752670500000|2025-07-16 12:55:00|4408.5|4407.5|4409|4408|4409.5|4408|4408.5|4407.5|1284
1752670510000|2025-07-16 12:55:10|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|1296
1752670520000|2025-07-16 12:55:20|4407|4406|4407|4406|4407|4406|4406.5|4406|1361
1752670540000|2025-07-16 12:55:40|||||||||112
1752670560000|2025-07-16 12:56:00|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|176
1752670570000|2025-07-16 12:56:10||4405||4405||4405||4405|45
1752670580000|2025-07-16 12:56:20|4405.5||4406||4406||4405.5||66
1752670590000|2025-07-16 12:56:30|4406.5||4406.5||4406.5||4406.5||0
1752670600000|2025-07-16 12:56:40|4406||4406||4406.5||4406||0
1752670620000|2025-07-16 12:57:00|4406.5||4406.5||4406.5||4406||0
1752670630000|2025-07-16 12:57:10|4406||4406||4406||4406||0
1752670640000|2025-07-16 12:57:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|100
1752670650000|2025-07-16 12:57:30|4407|4406|4407|4406|4407|4406|4407|4406|5
1752670680000|2025-07-16 12:58:00|||||||||7
1752670690000|2025-07-16 12:58:10|||||||||72
1752670710000|2025-07-16 12:58:30|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|169
1752670750000|2025-07-16 12:59:10|4406.5|4405.5|4406|4404.5|4406.5|4405.5|4405.5|4404.5|15753
1752670760000|2025-07-16 12:59:20||4405||4405||4405||4405|39
1752670770000|2025-07-16 12:59:30||4405.5||4405.5||4405.5||4405|960
1752670790000|2025-07-16 12:59:50|4406.5|4406|4406.5|4406|4407.5|4406.5|4406.5|4406|3242
1752670800000|2025-07-16 13:00:00|||||||||1203
1752670810000|2025-07-16 13:00:10|||||||||79
1752670820000|2025-07-16 13:00:20|4407|4405.5|4407|4406|4407|4406|4406.5|4405.5|1215
1752670830000|2025-07-16 13:00:30|4408.5|4407|4407|4406.5|4408.5|4407|4407|4406.5|125
1752670840000|2025-07-16 13:00:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|38
1752670850000|2025-07-16 13:00:50|4406||4406.5||4406.5||4406||197
1752670870000|2025-07-16 13:01:10|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|333
1752670880000|2025-07-16 13:01:20|4405.5|4405|4406|4405|4406|4405|4405.5|4405|5
1752670890000|2025-07-16 13:01:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|1117
1752670910000|2025-07-16 13:01:50|4407.5|4406|4406.5|4406|4407.5|4406.5|4406.5|4405.5|327
1752670930000|2025-07-16 13:02:10|||||||||250
1752670940000|2025-07-16 13:02:20|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|53
1752670950000|2025-07-16 13:02:30|||||||||86
1752671000000|2025-07-16 13:03:20|||||||||124
1752671010000|2025-07-16 13:03:30|||||||||53
1752671020000|2025-07-16 13:03:40|4407|4406|4407|4406|4407|4406|4407|4406|49
1752671030000|2025-07-16 13:03:50|||||||||20
1752671040000|2025-07-16 13:04:00|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|379
1752671050000|2025-07-16 13:04:10|4406.5||4406.5||4406.5||4406||0
1752671070000|2025-07-16 13:04:30|4406|4405|4405.5|4405|4406|4405|4405.5|4405|189
1752671080000|2025-07-16 13:04:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|23
1752671090000|2025-07-16 13:04:50||4406||4405.5||4406||4405.5|70
1752671100000|2025-07-16 13:05:00|4407|4406|4407|4406|4407.5|4406|4407|4406|39
1752671110000|2025-07-16 13:05:10|||||||||23
1752671120000|2025-07-16 13:05:20|||||||||20
1752671140000|2025-07-16 13:05:40||4406.5||4406.5||4406.5||4406.5|154
1752671150000|2025-07-16 13:05:50|||||||||136
1752671160000|2025-07-16 13:06:00||4406||4406||4406||4406|50
1752671170000|2025-07-16 13:06:10|||||||||20
1752671210000|2025-07-16 13:06:50|4406.5||4406.5||4406.5||4406.5||373
1752671220000|2025-07-16 13:07:00|4406|4405.5|4406.5|4406|4406.5|4406|4406|4405.5|289
1752671230000|2025-07-16 13:07:10|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|68
1752671240000|2025-07-16 13:07:20|4406|4405|4406|4405|4406|4405|4406|4405|39
1752671250000|2025-07-16 13:07:30||4405.5||4405||4405.5||4405|64
1752671260000|2025-07-16 13:07:40||4405.5||4405.5||4405.5||4405.5|0
1752671280000|2025-07-16 13:08:00||4405||4405||4405||4405|0
1752671290000|2025-07-16 13:08:10|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|118
1752671300000|2025-07-16 13:08:20|4405|4404|4405|4404|4405|4404|4405|4404|71
1752671310000|2025-07-16 13:08:30|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|79
1752671330000|2025-07-16 13:08:50|||||||||1
1752671340000|2025-07-16 13:09:00|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|53
1752671350000|2025-07-16 13:09:10|4408|4406.5|4408|4407|4408|4407|4408|4406.5|147
1752671400000|2025-07-16 13:10:00|4407.5|4406|4408|4407.5|4408|4407.5|4407|4406|451
1752671410000|2025-07-16 13:10:10|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|175
1752671420000|2025-07-16 13:10:20|4409|4408|4409|4408|4409|4408|4408|4408|220
1752671430000|2025-07-16 13:10:30|4408.5|4407.5|4408.5|4407.5|4409|4407.5|4408|4407.5|255
1752671440000|2025-07-16 13:10:40|||||||||20
1752671450000|2025-07-16 13:10:50|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|101
1752671460000|2025-07-16 13:11:00|||||||||20
1752671470000|2025-07-16 13:11:10|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|21
1752671480000|2025-07-16 13:11:20|4407.5||4407.5||4407.5||4407.5||0
1752671490000|2025-07-16 13:11:30|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|201
1752671500000|2025-07-16 13:11:40|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|31
1752671510000|2025-07-16 13:11:50||4408||4408||4408||4408|43
1752671520000|2025-07-16 13:12:00|||||||||32
1752671530000|2025-07-16 13:12:10|4409||4409||4409||4409||65
1752671540000|2025-07-16 13:12:20|4408.5||4408.5||4408.5||4408.5||0
1752671550000|2025-07-16 13:12:30|||||||||11
1752671580000|2025-07-16 13:13:00|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|83
1752671590000|2025-07-16 13:13:10|4409.5||4409.5||4409.5||4409.5||151
1752671600000|2025-07-16 13:13:20|||||||||77
1752671610000|2025-07-16 13:13:30|4409|4408|4409|4408|4409|4408|4409|4408|146
1752671620000|2025-07-16 13:13:40|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|222
1752671630000|2025-07-16 13:13:50|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|111
1752671640000|2025-07-16 13:14:00|||||||||1
1752671660000|2025-07-16 13:14:20|4410|4409|4410|4409|4410|4409|4410|4409|0
1752671670000|2025-07-16 13:14:30|||||||||100
1752671680000|2025-07-16 13:14:40|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|135
1752671690000|2025-07-16 13:14:50|||||||||78
1752671700000|2025-07-16 13:15:00|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|194
1752671710000|2025-07-16 13:15:10|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|298
1752671720000|2025-07-16 13:15:20||4408||4408||4408||4408|122
1752671730000|2025-07-16 13:15:30|||||||||20
1752671740000|2025-07-16 13:15:40|||||||||138
1752671760000|2025-07-16 13:16:00|||||||||20
1752671770000|2025-07-16 13:16:10|||||||||61
1752671780000|2025-07-16 13:16:20|||||||||133
1752671790000|2025-07-16 13:16:30|4409.5|4408.5|4409|4408|4409.5|4408.5|4408.5|4408|37
1752671800000|2025-07-16 13:16:40|||||||||5
1752671810000|2025-07-16 13:16:50|||||||||20
1752671830000|2025-07-16 13:17:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|63
1752671840000|2025-07-16 13:17:20|4408|4407|4408|4407|4408|4407|4408|4407|270
1752671860000|2025-07-16 13:17:40|||||||||105
1752671880000|2025-07-16 13:18:00|4409|4408.5|4408.5|4407.5|4409|4408.5|4408|4407.5|69
1752671890000|2025-07-16 13:18:10|||||||||12
1752671900000|2025-07-16 13:18:20|4409|4408|4409|4407.5|4409|4408|4409|4407.5|17
1752671910000|2025-07-16 13:18:30|4408.5||4408.5||4408.5||4408.5||156
1752671920000|2025-07-16 13:18:40|4408|4407|4407.5|4407|4408|4407|4407.5|4407|120
1752671940000|2025-07-16 13:19:00|4408||4408||4408||4408||285
1752671960000|2025-07-16 13:19:20|||||||||89
1752671970000|2025-07-16 13:19:30|4407.5||4407.5||4407.5||4407.5||5
1752671980000|2025-07-16 13:19:40|4408|4407.5|4407.5|4406.5|4408|4407.5|4407|4406.5|74
1752671990000|2025-07-16 13:19:50|||||||||215
1752672020000|2025-07-16 13:20:20|||||||||2
1752672060000|2025-07-16 13:21:00|||||||||45
1752672070000|2025-07-16 13:21:10|4407|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|48
1752672080000|2025-07-16 13:21:20|||||||||646
1752672090000|2025-07-16 13:21:30|4408|4407|4409|4408|4409|4408|4408|4407|108
1752672100000|2025-07-16 13:21:40|||||||||50
1752672110000|2025-07-16 13:21:50|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|28
1752672120000|2025-07-16 13:22:00|||||||||430
1752672130000|2025-07-16 13:22:10|||||||||4
1752672140000|2025-07-16 13:22:20|||||||||4
1752672150000|2025-07-16 13:22:30|4409|4409|4410|4409|4410|4409|4409|4409|448
1752672160000|2025-07-16 13:22:40|4409.5|4409.5|4409.5|4408.5|4409.5|4409.5|4409.5|4408.5|55
1752672180000|2025-07-16 13:23:00|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|18
1752672190000|2025-07-16 13:23:10|4409|4408|4409|4408|4409|4408|4409|4408|8
1752672200000|2025-07-16 13:23:20|||||||||181
1752672210000|2025-07-16 13:23:30||4408.5||4408.5||4408.5||4408.5|58
1752672230000|2025-07-16 13:23:50|||||||||114
1752672260000|2025-07-16 13:24:20|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|41
1752672270000|2025-07-16 13:24:30||4408.5||4408.5||4408.5||4408.5|296
1752672320000|2025-07-16 13:25:20|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|176
1752672360000|2025-07-16 13:26:00|||||||||51
1752672370000|2025-07-16 13:26:10|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|324
1752672380000|2025-07-16 13:26:20|4410|4409|4410|4409|4410|4409|4410|4409|914
1752672390000|2025-07-16 13:26:30|4408.5|4408|4408|4407.5|4409|4408|4408|4407.5|62
1752672400000|2025-07-16 13:26:40|4408.5||4408.5||4408.5||4408.5||0
1752672410000|2025-07-16 13:26:50|||||||||75
1752672420000|2025-07-16 13:27:00|4408||4408||4408||4408||71
1752672430000|2025-07-16 13:27:10|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|63
1752672480000|2025-07-16 13:28:00|4407|4406|4407|4406|4407|4406|4407|4406|73
1752672490000|2025-07-16 13:28:10||4406.5||4406||4406.5||4406|0
1752672510000|2025-07-16 13:28:30|4408|4407|4409|4408|4409|4408|4407.5|4406.5|310
1752672540000|2025-07-16 13:29:00|4408.5|4406.5|4407.5|4406.5|4408.5|4406.5|4407.5|4406.5|192
1752672560000|2025-07-16 13:29:20|||||||||1
1752672570000|2025-07-16 13:29:30|4408.5|4407.5|4411|4410|4412|4411|4408.5|4407.5|300
1752672580000|2025-07-16 13:29:40|4411.5|4410.5|4412.5|4411.5|4412.5|4411.5|4411.5|4410.5|603
1752672590000|2025-07-16 13:29:50|4412|4411|4411.5|4410.5|4412.5|4411.5|4411.5|4410.5|657
1752672600000|2025-07-16 13:30:00|4412|4411|4407|4406|4412|4411|4405.5|4404.5|620
1752672610000|2025-07-16 13:30:10|4406|4405.5|4409.5|4408.5|4409.5|4408.5|4406|4405.5|154
1752672620000|2025-07-16 13:30:20|4410|4409|4411.5|4410.5|4411.5|4411|4410|4409|268
1752672630000|2025-07-16 13:30:30|4412.5|4411.5|4418|4417|4418.5|4417.5|4412.5|4411.5|715
1752672640000|2025-07-16 13:30:40|4419|4416.5|4416.5|4415.5|4419|4418|4416.5|4415.5|1267
1752672650000|2025-07-16 13:30:50|4417|4416|4419.5|4418.5|4419.5|4418.5|4417|4415.5|755
1752672660000|2025-07-16 13:31:00|4417.5|4416|4419.5|4418.5|4420.5|4419|4416.5|4415.5|537
1752672670000|2025-07-16 13:31:10|4420|4418|4420|4418.5|4420|4418.5|4420|4418|201
1752672680000|2025-07-16 13:31:20|4418.5|4417.5|4416.5|4415.5|4418.5|4417.5|4416.5|4415.5|846
1752672690000|2025-07-16 13:31:30|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|307
1752672700000|2025-07-16 13:31:40|4416.5|4415|4413|4412|4416.5|4415|4413|4412|410
1752672710000|2025-07-16 13:31:50|4413.5|4411|4413|4412|4413.5|4412|4411.5|4410.5|396
1752672720000|2025-07-16 13:32:00|4416|4414.5|4413|4412|4416|4415.5|4413|4412|503
1752672730000|2025-07-16 13:32:10|4414|4413|4414|4412.5|4414.5|4413|4413|4412|154
1752672740000|2025-07-16 13:32:20|4414.5|4413|4414|4412.5|4414.5|4413|4414|4412.5|0
1752672750000|2025-07-16 13:32:30|4413.5|4413|4414.5|4413.5|4414.5|4413.5|4413.5|4413|57
1752672760000|2025-07-16 13:32:40|4415|4413|4413|4411.5|4415|4413|4412.5|4411.5|251
1752672770000|2025-07-16 13:32:50|4414|4412|4413.5|4412.5|4414|4413|4413.5|4412|201
1752672780000|2025-07-16 13:33:00|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|131
1752672790000|2025-07-16 13:33:10|4412.5|4412|4413|4411.5|4413.5|4412.5|4412.5|4411.5|262
1752672800000|2025-07-16 13:33:20|4411.5|4411|4412|4410.5|4412|4411|4410|4409|608
1752672810000|2025-07-16 13:33:30|4412.5|4411|4412.5|4411|4412.5|4411.5|4412.5|4411|135
1752672820000|2025-07-16 13:33:40|4410|4409.5|4410|4409|4410|4409.5|4410|4409|219
1752672840000|2025-07-16 13:34:00|4411.5|4410|4412.5|4411|4412.5|4411|4411.5|4410|114
1752672850000|2025-07-16 13:34:10|4413|4412|4412.5|4411.5|4413|4412|4412.5|4411.5|85
1752672860000|2025-07-16 13:34:20|4412|4411|4411|4409.5|4412|4411|4409.5|4408.5|757
1752672870000|2025-07-16 13:34:30|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|45
1752672880000|2025-07-16 13:34:40|||||||||276
1752672890000|2025-07-16 13:34:50|4411|4410.5|4410.5|4409.5|4412.5|4411.5|4410.5|4409.5|862
1752672900000|2025-07-16 13:35:00|4408.5|4408|4409.5|4408|4409.5|4408|4408|4407.5|98
1752672910000|2025-07-16 13:35:10|4412.5|4411.5|4412|4411|4413|4412|4412|4411|119
1752672920000|2025-07-16 13:35:20|4411|4409.5|4409|4407.5|4411.5|4410|4409|4407.5|246
1752672930000|2025-07-16 13:35:30|4408.5|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|274
1752672940000|2025-07-16 13:35:40|4408.5|4407.5|4407|4405.5|4408.5|4407.5|4406|4404.5|463
1752672950000|2025-07-16 13:35:50|4405.5|4404.5|4405|4404.5|4406|4404.5|4404.5|4403.5|319
1752672960000|2025-07-16 13:36:00|4405.5|4406.5|4408|4406.5|4409|4407.5|4405.5|4406|540
1752672970000|2025-07-16 13:36:10|4408.5|4407|4409|4408|4409|4408|4408|4407|258
1752672980000|2025-07-16 13:36:20|4409.5|4408.5|4408.5|4408|4409.5|4408.5|4408.5|4408|94
1752672990000|2025-07-16 13:36:30|||||||||1
1752673000000|2025-07-16 13:36:40|||||||||285
1752673010000|2025-07-16 13:36:50|4408|4407.5|4409|4407.5|4409|4407.5|4408|4407.5|417
1752673020000|2025-07-16 13:37:00|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|251
1752673030000|2025-07-16 13:37:10|4409|4408.5|4411.5|4410.5|4412.5|4411|4409|4408.5|496
1752673040000|2025-07-16 13:37:20|||||||||22
1752673050000|2025-07-16 13:37:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|173
1752673060000|2025-07-16 13:37:40|4410|4409|4411|4409.5|4411|4409.5|4410|4409|400
1752673070000|2025-07-16 13:37:50|4411.5|4410|4411|4410|4411.5|4410|4410.5|4409.5|134
1752673080000|2025-07-16 13:38:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|135
1752673090000|2025-07-16 13:38:10|4409.5|4409|4412|4411|4412|4411|4409.5|4408.5|808
1752673100000|2025-07-16 13:38:20|4412.5|4411.5|4410.5|4409.5|4412.5|4411.5|4410.5|4409.5|211
1752673110000|2025-07-16 13:38:30|4410|4409|4410|4408.5|4410|4409|4409|4407.5|420
1752673120000|2025-07-16 13:38:40|4410.5|4409|4409.5|4408|4410.5|4409|4409|4408|197
1752673130000|2025-07-16 13:38:50|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|99
1752673140000|2025-07-16 13:39:00|4410.5|4409.5|4409.5|4408|4410.5|4409.5|4409.5|4408|336
1752673150000|2025-07-16 13:39:10|4410.5|4408.5|4409.5|4408|4410.5|4409.5|4409.5|4408|151
1752673160000|2025-07-16 13:39:20|4410.5|4408.5|4410.5|4409|4410.5|4409|4410.5|4408.5|308
1752673170000|2025-07-16 13:39:30|4410|4408.5|4409|4408|4410|4408.5|4409|4408|87
1752673180000|2025-07-16 13:39:40|4410|4409|4410|4409|4410|4409|4410|4409|766
1752673190000|2025-07-16 13:39:50|4411|4410|4411|4410|4411|4410|4411|4410|5
1752673200000|2025-07-16 13:40:00|4410|4408.5|4409|4408.5|4410.5|4409|4408.5|4407.5|168
1752673210000|2025-07-16 13:40:10|4409.5|4409|4409|4408|4409.5|4409|4409|4408|117
1752673220000|2025-07-16 13:40:20|4409.5|4408.5|4409|4407.5|4409.5|4408.5|4409|4407.5|102
1752673230000|2025-07-16 13:40:30|4410|4408.5|4410|4409|4410.5|4409|4410|4408.5|509
1752673240000|2025-07-16 13:40:40|4409|4408|4409.5|4408|4409.5|4408|4409|4408|126
1752673250000|2025-07-16 13:40:50|4410.5|4409.5|4408.5|4407.5|4410.5|4409.5|4408.5|4407.5|302
1752673260000|2025-07-16 13:41:00|4407.5|4408|4407|4406|4407.5|4408|4407|4406|389
1752673270000|2025-07-16 13:41:10|4406|4405|4406|4405|4406|4405|4406|4405|481
1752673280000|2025-07-16 13:41:20|4406.5|4404.5|4405.5|4404.5|4406.5|4404.5|4405.5|4404.5|135
1752673290000|2025-07-16 13:41:30|4404|4403|4403|4402|4404|4403|4403|4402|62
1752673300000|2025-07-16 13:41:40|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|116
1752673310000|2025-07-16 13:41:50|4406|4404.5|4406.5|4405|4406.5|4405|4406|4404.5|105
1752673320000|2025-07-16 13:42:00|4404.5|4404|4404.5|4403.5|4404.5|4404|4404|4403|252
1752673330000|2025-07-16 13:42:10|4406|4404.5|4406|4405.5|4406|4405.5|4406|4404.5|863
1752673340000|2025-07-16 13:42:20|4407|4406|4407|4406|4407|4406|4407|4406|281
1752673350000|2025-07-16 13:42:30|4406.5|4405.5|4407|4405.5|4407|4405.5|4406.5|4405.5|320
1752673360000|2025-07-16 13:42:40||4406||4406||4406||4406|0
1752673370000|2025-07-16 13:42:50||4406.5||4406.5||4406.5||4406.5|433
1752673380000|2025-07-16 13:43:00|4408|4407|4408.5|4407|4408.5|4407|4408|4406.5|379
1752673390000|2025-07-16 13:43:10|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407|3056
1752673400000|2025-07-16 13:43:20|4410|4409|4409|4407.5|4410|4409|4409|4407.5|916
1752673410000|2025-07-16 13:43:30|4408.5|4408|4409|4408|4409|4408|4408.5|4408|211
1752673430000|2025-07-16 13:43:50|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|260
1752673440000|2025-07-16 13:44:00|4409.5||4409.5||4409.5||4409.5||0
1752673450000|2025-07-16 13:44:10|4409|4408.5|4410|4408.5|4410|4408.5|4409|4408.5|500
1752673460000|2025-07-16 13:44:20|4409.5|4408|4409.5|4408|4409.5|4408.5|4409|4408|540
1752673470000|2025-07-16 13:44:30|4408|4408.5|4406.5|4406|4408|4408.5|4406.5|4406|376
1752673480000|2025-07-16 13:44:40||4405.5||4405.5||4405.5||4405.5|79
1752673490000|2025-07-16 13:44:50|4406||4406||4406||4406||291
1752673500000|2025-07-16 13:45:00|4406.5||4406||4406.5||4406||55
1752673510000|2025-07-16 13:45:10|4407|4405|4406.5|4405|4407|4406|4406.5|4405|102
1752673520000|2025-07-16 13:45:20|4407.5|4406|4407.5|4406|4407.5|4406|4407|4406|87
1752673530000|2025-07-16 13:45:30|4407|4406.5|4408.5|4407|4408.5|4407|4407|4406|221
1752673540000|2025-07-16 13:45:40|4409|4407.5|4408|4407|4409|4407.5|4408|4407|140
1752673550000|2025-07-16 13:45:50|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|85
1752673560000|2025-07-16 13:46:00|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|97
1752673570000|2025-07-16 13:46:10|4408|4407|4409|4407.5|4409|4407.5|4407.5|4407|50
1752673580000|2025-07-16 13:46:20|4408.5|4407|4410|4409.5|4410.5|4410|4408.5|4407|401
1752673590000|2025-07-16 13:46:30|4410.5|4409|4411|4410|4411.5|4410|4410.5|4409|75
1752673600000|2025-07-16 13:46:40|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|124
1752673610000|2025-07-16 13:46:50||4411.5||4411.5||4411.5||4411.5|0
1752673620000|2025-07-16 13:47:00|||||||||218
1752673630000|2025-07-16 13:47:10|4412|4411|4411|4410|4412|4411|4411|4410|630
1752673640000|2025-07-16 13:47:20|4409.5|4408.5|4410|4408.5|4410|4409|4409.5|4408.5|190
1752673650000|2025-07-16 13:47:30|4410.5|4410|4410|4408.5|4410.5|4410|4410|4408.5|250
1752673660000|2025-07-16 13:47:40|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|280
1752673670000|2025-07-16 13:47:50|4412|4410|4411.5|4410.5|4412|4410.5|4411.5|4410|464
1752673680000|2025-07-16 13:48:00|4412|4411|4411|4410|4412|4411|4411|4410|598
1752673690000|2025-07-16 13:48:10|4411.5||4411.5||4411.5||4411.5||4
1752673700000|2025-07-16 13:48:20|4411||4411||4411||4411||0
1752673710000|2025-07-16 13:48:30|4410|4409.5|4410|4409|4410|4409.5|4410|4408.5|314
1752673720000|2025-07-16 13:48:40|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|219
1752673730000|2025-07-16 13:48:50|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|349
1752673740000|2025-07-16 13:49:00|4409|4408|4409.5|4408|4409.5|4408|4409|4408|386
1752673750000|2025-07-16 13:49:10|4409|4407.5|4408|4407|4409|4407.5|4408|4407|622
1752673760000|2025-07-16 13:49:20|4408.5|4406.5|4407.5|4406.5|4408.5|4406.5|4407|4406.5|146
1752673770000|2025-07-16 13:49:30|4406.5|4406|4406.5|4406|4407.5|4406.5|4406.5|4406|811
1752673780000|2025-07-16 13:49:40|4405|4404|4404|4403|4405|4404.5|4404|4403|1020
1752673790000|2025-07-16 13:49:50|4403.5|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|436
1752673800000|2025-07-16 13:50:00|||||||||238
1752673810000|2025-07-16 13:50:10|4403||4403||4403||4403||89
1752673820000|2025-07-16 13:50:20|4404|4402.5|4404|4403.5|4404|4403.5|4404|4402.5|957
1752673830000|2025-07-16 13:50:30|4405|4404|4404.5|4404|4405|4404|4404.5|4404|50404
1752673850000|2025-07-16 13:50:50|4406|4404.5|4405.5|4404.5|4406|4404.5|4405.5|4404.5|144
1752673860000|2025-07-16 13:51:00|4406|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|360
1752673870000|2025-07-16 13:51:10|4407.5|4406|4407.5|4406.5|4408|4407|4407.5|4406|543
1752673880000|2025-07-16 13:51:20|4407|4406|4407|4406|4407|4406|4407|4406|112
1752673890000|2025-07-16 13:51:30|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|447
1752673900000|2025-07-16 13:51:40|4403.5|4402|4403|4402|4403.5|4402|4402.5|4401.5|308
1752673910000|2025-07-16 13:51:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|62
1752673930000|2025-07-16 13:52:10|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|85
1752673950000|2025-07-16 13:52:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|141
1752673960000|2025-07-16 13:52:40|4403|4402|4404|4402.5|4404|4402.5|4403|4402|1
1752673970000|2025-07-16 13:52:50|4403.5|4403|4405|4404|4405|4404|4403.5|4402.5|312
1752673980000|2025-07-16 13:53:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|257
1752673990000|2025-07-16 13:53:10|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|455
1752674000000|2025-07-16 13:53:20|4405|4404|4405.5|4404.5|4406|4405|4405|4404|448
1752674010000|2025-07-16 13:53:30|4406||4405.5||4406||4405.5||85
1752674030000|2025-07-16 13:53:50|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|268
1752674040000|2025-07-16 13:54:00|4406|4405|4406|4404.5|4406|4405|4406|4404.5|48
1752674050000|2025-07-16 13:54:10||4405||4405||4405||4405|0
1752674060000|2025-07-16 13:54:20|||||||||100
1752674070000|2025-07-16 13:54:30|||||||||4
1752674080000|2025-07-16 13:54:40|||||||||120
1752674090000|2025-07-16 13:54:50||4405.5||4405.5||4405.5||4405.5|88
1752674100000|2025-07-16 13:55:00|4408|4407|4408.5|4408|4408.5|4408|4408|4407|160
1752674110000|2025-07-16 13:55:10||4407.5||4407.5||4407.5||4407.5|336
1752674120000|2025-07-16 13:55:20|4407.5|4406.5|4405.5|4404.5|4407.5|4406.5|4405|4403.5|1807
1752674130000|2025-07-16 13:55:30|4406|4405|4406|4405|4406|4405|4406|4405|0
1752674140000|2025-07-16 13:55:40|4408|4407|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|607
1752674150000|2025-07-16 13:55:50|4408|4407|4408|4407|4408|4407|4408|4407|628
1752674160000|2025-07-16 13:56:00|4408.5||4408||4408.5||4408||79
1752674170000|2025-07-16 13:56:10|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|62
1752674180000|2025-07-16 13:56:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4
1752674190000|2025-07-16 13:56:30|4407|4406|4407|4406|4407|4406|4407|4406|54
1752674200000|2025-07-16 13:56:40|4406.5|4406.5|4406.5|4405.5|4406.5|4406.5|4406.5|4405.5|70
1752674210000|2025-07-16 13:56:50||4406||4406||4406||4406|0
1752674220000|2025-07-16 13:57:00|4406|4405|4407|4406|4407|4406|4406|4405|127
1752674230000|2025-07-16 13:57:10|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|33
1752674240000|2025-07-16 13:57:20|4409|4408|4409|4408|4409|4408|4409|4408|194
1752674250000|2025-07-16 13:57:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|328
1752674260000|2025-07-16 13:57:40|4410|4409|4411|4410|4411|4410|4410|4408.5|540
1752674270000|2025-07-16 13:57:50|4410.5|4409.5|4413|4412|4413.5|4412|4410.5|4409.5|134
1752674280000|2025-07-16 13:58:00|4412.5|4411.5|4412|4410.5|4413.5|4412|4412|4410.5|866
1752674290000|2025-07-16 13:58:10|4413|4412|4414|4412.5|4414|4413|4413|4411.5|620
1752674310000|2025-07-16 13:58:30|4413.5|4413.5|4413.5|4412.5|4413.5|4413.5|4413.5|4412.5|473
1752674320000|2025-07-16 13:58:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|361
1752674340000|2025-07-16 13:59:00|4413.5|4413|4412.5|4411.5|4413.5|4413|4412.5|4411.5|196
1752674350000|2025-07-16 13:59:10|4412|4411|4413|4411.5|4413|4411.5|4412|4411|287
1752674360000|2025-07-16 13:59:20|4412.5|4412.5|4412|4411|4413|4412.5|4412|4411|319
1752674370000|2025-07-16 13:59:30|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|79
1752674380000|2025-07-16 13:59:40|4413|4412|4412.5|4411.5|4413|4412|4412.5|4411.5|559
1752674390000|2025-07-16 13:59:50|4413|4412|4412|4411|4413|4412|4412|4411|168
1752674400000|2025-07-16 14:00:00|4413|4412|4413|4411.5|4413|4412|4412|4411|253
1752674410000|2025-07-16 14:00:10|4412.5|4412|4412.5|4411|4412.5|4412|4412|4411|245
1752674420000|2025-07-16 14:00:20|4412|4411.5|4412|4411|4413|4411.5|4412|4411|204
1752674440000|2025-07-16 14:00:40|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|903
1752674450000|2025-07-16 14:00:50|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|92
1752674460000|2025-07-16 14:01:00|4412|4410|4411|4410|4412|4410|4411|4410|179
1752674470000|2025-07-16 14:01:10|4411.5|4410.5|4412.5|4411.5|4413.5|4412.5|4411.5|4410.5|613
1752674480000|2025-07-16 14:01:20|4412|4411|4412|4411|4412|4411|4412|4411|509
1752674500000|2025-07-16 14:01:40|4411|4411.5|4411|4410|4411|4411.5|4411|4410|589
1752674510000|2025-07-16 14:01:50|4411.5|4410.5|4410|4409.5|4411.5|4410.5|4410|4409.5|107
1752674520000|2025-07-16 14:02:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|82
1752674530000|2025-07-16 14:02:10|||||||||10
1752674550000|2025-07-16 14:02:30|||||||||116
1752674560000|2025-07-16 14:02:40||4410||4410.5||4410.5||4410|78
1752674570000|2025-07-16 14:02:50|4412|4411|4411.5|4411|4412|4411|4411.5|4411|769
1752674580000|2025-07-16 14:03:00|4412.5|4410.5|4412|4411|4412.5|4411.5|4412|4410.5|471
1752674600000|2025-07-16 14:03:20|4413|4412|4413.5|4412|4413.5|4412|4413|4412|753
1752674610000|2025-07-16 14:03:30|4414|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|81
1752674630000|2025-07-16 14:03:50|4413|4412|4414|4413|4414|4413|4413|4412|61
1752674640000|2025-07-16 14:04:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|136
1752674650000|2025-07-16 14:04:10|4414||4413.5||4414||4413.5||64
1752674660000|2025-07-16 14:04:20|4414|4412|4413|4412|4414|4412|4413|4412|215
1752674670000|2025-07-16 14:04:30|||||||||276
1752674680000|2025-07-16 14:04:40||4412.5||4412||4412.5||4412|2109
1752674690000|2025-07-16 14:04:50|||||||||16
1752674700000|2025-07-16 14:05:00|4414|4413|4414|4413|4414.5|4413.5|4414|4413|981
1752674720000|2025-07-16 14:05:20|4413.5|4412.5|4413|4412|4413.5|4412.5|4413|4412|19
1752674730000|2025-07-16 14:05:30|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|220
1752674740000|2025-07-16 14:05:40|4411|4410|4410.5|4409.5|4411|4410|4410.5|4409.5|244
1752674750000|2025-07-16 14:05:50|4410|4409|4410|4409|4410|4409|4410|4409|78
1752674760000|2025-07-16 14:06:00|4411|4410|4412|4410.5|4412|4410.5|4411|4410|140
1752674770000|2025-07-16 14:06:10||4411||4411||4411||4411|85
1752674780000|2025-07-16 14:06:20|4411.5|4410|4410.5|4409.5|4411.5|4410|4410.5|4409.5|116
1752674790000|2025-07-16 14:06:30|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4409|25
1752674810000|2025-07-16 14:06:50|4410|4409|4410|4409|4410|4409|4410|4409|33
1752674820000|2025-07-16 14:07:00|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|342
1752674840000|2025-07-16 14:07:20|4408|4406.5|4408|4406.5|4408|4406.5|4407.5|4406.5|51
1752674850000|2025-07-16 14:07:30|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1752674860000|2025-07-16 14:07:40|4406.5|4406|4407|4406|4407|4406|4406.5|4406|49
1752674870000|2025-07-16 14:07:50|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|202
1752674880000|2025-07-16 14:08:00||4406.5||4406.5||4406.5||4406.5|119
1752674890000|2025-07-16 14:08:10|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|151
1752674900000|2025-07-16 14:08:20|4407|4406.5|4407|4406|4407|4406.5|4407|4406|111
1752674910000|2025-07-16 14:08:30|4406.5|4405.5|4404.5|4403|4406.5|4405.5|4404|4403|44
1752674920000|2025-07-16 14:08:40||4403.5||4404||4404||4403.5|0
1752674930000|2025-07-16 14:08:50|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4405.5|4403.5|140
1752674940000|2025-07-16 14:09:00|4406|4404|4405|4403.5|4406|4404|4405|4403.5|99
1752674950000|2025-07-16 14:09:10|4404.5||4404.5||4404.5||4404.5||5
1752674960000|2025-07-16 14:09:20|4406|4405|4406|4405|4406|4405|4406|4405|119
1752674970000|2025-07-16 14:09:30|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|50
1752674980000|2025-07-16 14:09:40||4404.5||4404.5||4404.5||4404.5|0
1752674990000|2025-07-16 14:09:50|4404.5|4404|4406|4405|4406|4405|4404.5|4404|533
1752675000000|2025-07-16 14:10:00|||||||||80
1752675010000|2025-07-16 14:10:10|4405|4404|4405.5|4404|4405.5|4404|4405|4404|10
1752675020000|2025-07-16 14:10:20|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|0
1752675030000|2025-07-16 14:10:30||4404||4404.5||4404.5||4404|0
1752675040000|2025-07-16 14:10:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|413
1752675050000|2025-07-16 14:10:50|4405|4403|4404|4403|4405|4403|4404|4403|344
1752675070000|2025-07-16 14:11:10|4403.5|4402.5|4403|4402|4403.5|4402.5|4402.5|4402|121
1752675080000|2025-07-16 14:11:20|4404|4402.5|4404|4402.5|4404|4402.5|4403.5|4402.5|308
1752675090000|2025-07-16 14:11:30|4403.5||4403.5||4403.5||4403.5||89
1752675100000|2025-07-16 14:11:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403|501
1752675110000|2025-07-16 14:11:50|||||||||85
1752675120000|2025-07-16 14:12:00|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|118
1752675130000|2025-07-16 14:12:10||4403||4403.5||4403.5||4403|0
1752675140000|2025-07-16 14:12:20|4405|4404|4405|4404|4405|4404|4405|4404|688
1752675150000|2025-07-16 14:12:30|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|2044
1752675160000|2025-07-16 14:12:40|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|27
1752675170000|2025-07-16 14:12:50|4405|4403.5|4404|4403|4405|4404|4404|4403|348
1752675180000|2025-07-16 14:13:00||4403.5||4403.5||4403.5||4403.5|0
1752675190000|2025-07-16 14:13:10|4403.5|4403|4403.5|4402.5|4403.5|4403|4403.5|4402.5|76
1752675200000|2025-07-16 14:13:20|||||||||51
1752675210000|2025-07-16 14:13:30|||||||||4
1752675220000|2025-07-16 14:13:40|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|716093
1752675230000|2025-07-16 14:13:50|4403.5|4402|4403|4402|4403.5|4402|4403|4402|287
1752675240000|2025-07-16 14:14:00|4403.5|4402.5|4403.5|4402|4403.5|4402.5|4403|4402|85
1752675250000|2025-07-16 14:14:10||4402.5||4402.5||4402.5||4402.5|5
1752675260000|2025-07-16 14:14:20|4403|4402|4401.5|4400.5|4403|4402|4401.5|4400.5|189
1752675270000|2025-07-16 14:14:30|4401|4400|4401|4400|4401|4400|4400.5|4400|36
1752675280000|2025-07-16 14:14:40|||||||||2
1752675290000|2025-07-16 14:14:50|4402|4401|4402|4401|4402.5|4401|4402|4401|203
1752675300000|2025-07-16 14:15:00|4403|4402|4403.5|4402|4403.5|4402|4403|4402|0
1752675310000|2025-07-16 14:15:10|4403|4402.5|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|50
1752675320000|2025-07-16 14:15:20|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|100
1752675330000|2025-07-16 14:15:30|4403||4403||4403||4403||282
1752675340000|2025-07-16 14:15:40|4402.5||4403||4403||4402.5||186
1752675350000|2025-07-16 14:15:50|4402.5|4401|4402|4401|4402.5|4401|4402|4401|111
1752675370000|2025-07-16 14:16:10|4401.5||4402||4402||4401.5||0
1752675380000|2025-07-16 14:16:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|66
1752675390000|2025-07-16 14:16:30|4403|4401.5|4402|4401|4403|4401.5|4401.5|4401|459
1752675410000|2025-07-16 14:16:50|4400.5|4399.5|4399.5|4399|4400.5|4399.5|4399.5|4399|59
1752675420000|2025-07-16 14:17:00|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|131
1752675430000|2025-07-16 14:17:10|4400.5|4399.5|4402|4401|4402|4401|4400.5|4399.5|100
1752675440000|2025-07-16 14:17:20|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|96
1752675450000|2025-07-16 14:17:30|4402|4402|4403.5|4402.5|4403.5|4402.5|4402|4402|206
1752675460000|2025-07-16 14:17:40|||||||||1
1752675470000|2025-07-16 14:17:50|4404|4403|4404|4403|4404|4403|4404|4403|59
1752675480000|2025-07-16 14:18:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|145
1752675490000|2025-07-16 14:18:10|4405||4405||4405||4404.5||0
1752675500000|2025-07-16 14:18:20|4404.5||4404.5||4404.5||4404.5||0
1752675510000|2025-07-16 14:18:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|3
1752675530000|2025-07-16 14:18:50|4406|4405|4406|4405|4406|4405|4406|4405|530
1752675560000|2025-07-16 14:19:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|110
1752675570000|2025-07-16 14:19:30|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|247
1752675580000|2025-07-16 14:19:40|4405|4404|4405|4404|4405|4404|4405|4404|526
1752675590000|2025-07-16 14:19:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1752675600000|2025-07-16 14:20:00|||||||||9
1752675610000|2025-07-16 14:20:10|4404||4404.5||4404.5||4404||229
1752675630000|2025-07-16 14:20:30|||||||||3
1752675640000|2025-07-16 14:20:40|||||||||116
1752675650000|2025-07-16 14:20:50|4404|4402|4403.5|4402|4404|4402|4403.5|4402|30
1752675660000|2025-07-16 14:21:00|4403|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|69
1752675670000|2025-07-16 14:21:10|4403||4403||4403||4403||0
1752675680000|2025-07-16 14:21:20||4402||4402||4402||4401.5|0
1752675690000|2025-07-16 14:21:30|||||||||1
1752675700000|2025-07-16 14:21:40|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|434
1752675710000|2025-07-16 14:21:50|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|292
1752675730000|2025-07-16 14:22:10|4403.5|4403.5|4403.5|4402.5|4404|4403.5|4403.5|4402.5|48
1752675740000|2025-07-16 14:22:20||4403||4402.5||4403||4402.5|510
1752675750000|2025-07-16 14:22:30|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|1187
1752675760000|2025-07-16 14:22:40|4404|4403|4404|4403|4404|4403|4404|4403|116
1752675770000|2025-07-16 14:22:50|||||||||562
1752675780000|2025-07-16 14:23:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1752675800000|2025-07-16 14:23:20|4403|4402|4403|4402|4403|4402|4403|4402|2062
1752675820000|2025-07-16 14:23:40|||||||||2
1752675830000|2025-07-16 14:23:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|28
1752675840000|2025-07-16 14:24:00|4402|4401|4402|4401|4402|4401|4402|4401|131
1752675850000|2025-07-16 14:24:10|4402.5||4402||4402.5||4402||0
1752675860000|2025-07-16 14:24:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|50
1752675870000|2025-07-16 14:24:30|4403|4402.5|4402|4401|4403.5|4402.5|4402|4401|165
1752675880000|2025-07-16 14:24:40|4402.5||4402.5||4402.5||4402.5||0
1752675890000|2025-07-16 14:24:50|4402||4402||4402||4402||3
1752675900000|2025-07-16 14:25:00|4402.5||4402||4402.5||4402||0
1752675930000|2025-07-16 14:25:30|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|14
1752675940000|2025-07-16 14:25:40|4401.5|4401|4402|4401|4402|4401|4401.5|4401|271
1752675950000|2025-07-16 14:25:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|19
1752675970000|2025-07-16 14:26:10|||||||||58
1752675980000|2025-07-16 14:26:20||4401||4401||4401||4400.5|0
1752676000000|2025-07-16 14:26:40|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|162
1752676010000|2025-07-16 14:26:50|4403|4402|4404|4403|4404|4403|4403|4402|81
1752676020000|2025-07-16 14:27:00|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|292
1752676030000|2025-07-16 14:27:10|||||||||967
1752676040000|2025-07-16 14:27:20|||||||||57
1752676050000|2025-07-16 14:27:30||4402.5||4402||4402.5||4402|433
1752676060000|2025-07-16 14:27:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|109
1752676090000|2025-07-16 14:28:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|300
1752676100000|2025-07-16 14:28:20|||||||||2
1752676120000|2025-07-16 14:28:40|4400.5|4399.5|4401|4400|4401.5|4400.5|4400.5|4399.5|227
1752676130000|2025-07-16 14:28:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1752676140000|2025-07-16 14:29:00|4401|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|266
1752676150000|2025-07-16 14:29:10|4400.5||4400.5||4401||4400.5||0
1752676160000|2025-07-16 14:29:20|||||||||49
1752676170000|2025-07-16 14:29:30|||||||||25
1752676180000|2025-07-16 14:29:40||4400||4399.5||4400||4399.5|0
1752676190000|2025-07-16 14:29:50|4398.5|4398|4399|4398|4399|4398|4398.5|4398|104
1752676200000|2025-07-16 14:30:00|4398.5|4397|4398.5|4397|4399|4397|4398.5|4397|46
1752676210000|2025-07-16 14:30:10|4399.5|4397.5|4399.5|4398.5|4399.5|4398.5|4399.5|4397.5|281
1752676220000|2025-07-16 14:30:20|4400|4399|4400|4399|4400|4399|4400|4399|74
1752676230000|2025-07-16 14:30:30|4399.5|4398.5|4398.5|4397.5|4400|4398.5|4398.5|4397.5|540
1752676240000|2025-07-16 14:30:40|||||||||112
1752676250000|2025-07-16 14:30:50|4398|4398.5|4400|4398.5|4400|4398.5|4398|4398.5|80
1752676260000|2025-07-16 14:31:00|4398.5|4397.5|4397.5|4396.5|4398.5|4397.5|4397.5|4396.5|436
1752676270000|2025-07-16 14:31:10|4397||4397||4397||4397||0
1752676280000|2025-07-16 14:31:20|4397.5||4397.5||4397.5||4397.5||0
1752676300000|2025-07-16 14:31:40|4397|4396|4397|4396|4397.5|4396|4397|4396|337
1752676320000|2025-07-16 14:32:00|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|84
1752676330000|2025-07-16 14:32:10|4398|4397|4398|4397|4398|4397|4398|4397|120
1752676340000|2025-07-16 14:32:20|4397.5||4397.5||4397.5||4397.5||92
1752676350000|2025-07-16 14:32:30|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|186
1752676380000|2025-07-16 14:33:00|4398||4398.5||4398.5||4398||108
1752676390000|2025-07-16 14:33:10|4398|4397|4397.5|4397|4398|4397|4397.5|4397|726
1752676400000|2025-07-16 14:33:20|4398||4397.5||4398||4397.5||21
1752676410000|2025-07-16 14:33:30|4397|4396.5|4397|4396|4397|4396.5|4397|4396|206
1752676420000|2025-07-16 14:33:40|4396.5||4397.5||4397.5||4396.5||98
1752676430000|2025-07-16 14:33:50|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|17
1752676440000|2025-07-16 14:34:00|||||||||214
1752676450000|2025-07-16 14:34:10|4396|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|70
1752676460000|2025-07-16 14:34:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|115
1752676470000|2025-07-16 14:34:30|4392|4391|4392|4391|4392|4391|4392|4391|121
1752676480000|2025-07-16 14:34:40|||||||||113
1752676490000|2025-07-16 14:34:50|||||||||100
1752676500000|2025-07-16 14:35:00|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|140
1752676510000|2025-07-16 14:35:10|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|118
1752676520000|2025-07-16 14:35:20|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|234
1752676530000|2025-07-16 14:35:30|4390.5|4389|4390|4389|4390.5|4389|4390|4389|179
1752676540000|2025-07-16 14:35:40|4390.5||4390||4390.5||4390||0
1752676550000|2025-07-16 14:35:50|||||||||25
1752676560000|2025-07-16 14:36:00|4390.5|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|122
1752676570000|2025-07-16 14:36:10|4391|4390|4392|4391|4392|4391|4391|4390|326
1752676580000|2025-07-16 14:36:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|210
1752676590000|2025-07-16 14:36:30|4392||4392.5||4392.5||4392||0
1752676600000|2025-07-16 14:36:40|||||||||1
1752676610000|2025-07-16 14:36:50|4392|4391|4390.5|4390|4392|4391|4390.5|4390|236
1752676620000|2025-07-16 14:37:00|4391||4391||4391||4391||142
1752676630000|2025-07-16 14:37:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|140
1752676640000|2025-07-16 14:37:20||4390||4390||4390||4390|0
1752676650000|2025-07-16 14:37:30|4391||4391||4391||4391||197
1752676660000|2025-07-16 14:37:40|||||||||43
1752676670000|2025-07-16 14:37:50|||||||||137
1752676680000|2025-07-16 14:38:00|4392|4390.5|4392|4391|4392|4391|4392|4390.5|47
1752676690000|2025-07-16 14:38:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|515
1752676700000|2025-07-16 14:38:20|4394|4393|4394|4393|4394|4393|4394|4393|89
1752676710000|2025-07-16 14:38:30|4393.5||4394||4394||4393.5||157
1752676720000|2025-07-16 14:38:40|4392.5|4393.5|4393.5|4392.5|4393.5|4393.5|4392.5|4392|196
1752676730000|2025-07-16 14:38:50|4393||4393.5||4393.5||4393||0
1752676740000|2025-07-16 14:39:00|4393|4392|4393|4392|4393|4392|4393|4392|603
1752676750000|2025-07-16 14:39:10||4392.5||4392.5||4392.5||4392.5|60
1752676770000|2025-07-16 14:39:30|4393.5||4394||4394||4393.5||14
1752676780000|2025-07-16 14:39:40|4394.5|4393|4394.5|4393.5|4394.5|4393.5|4394.5|4393|735
1752676800000|2025-07-16 14:40:00|||||||||140
1752676810000|2025-07-16 14:40:10|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|409
1752676820000|2025-07-16 14:40:20|4396|4395|4397.5|4396.5|4397.5|4396.5|4396|4395|136
1752676830000|2025-07-16 14:40:30|||||||||139
1752676840000|2025-07-16 14:40:40|||||||||25
1752676860000|2025-07-16 14:41:00|4397|4396|4398.5|4397.5|4398.5|4397.5|4397|4396|137
1752676870000|2025-07-16 14:41:10|4399|4398|4396.5|4396|4399|4398|4396.5|4396|428
1752676880000|2025-07-16 14:41:20|4397|4395.5|4398|4396.5|4398|4396.5|4397|4395.5|450
1752676890000|2025-07-16 14:41:30||4397||4396.5||4397||4396.5|98
1752676900000|2025-07-16 14:41:40|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|125
1752676910000|2025-07-16 14:41:50|4397|4396|4397|4396|4397|4396|4397|4396|563
1752676930000|2025-07-16 14:42:10|||||||||1
1752676940000|2025-07-16 14:42:20|4396.5|4397|4397.5|4397|4397.5|4397|4396.5|4397|77
1752676950000|2025-07-16 14:42:30|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|631
1752676960000|2025-07-16 14:42:40|4398|4398|4398|4397|4398.5|4398|4398|4397|134
1752676970000|2025-07-16 14:42:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1752676980000|2025-07-16 14:43:00|4399|4398|4399.5|4398.5|4399.5|4399|4399|4398|711
1752676990000|2025-07-16 14:43:10|||||||||75
1752677000000|2025-07-16 14:43:20||4399||4399||4399||4399|0
1752677010000|2025-07-16 14:43:30|||||||||6
1752677020000|2025-07-16 14:43:40|4399|4398.5|4399|4398|4399|4398.5|4399|4398|194
1752677030000|2025-07-16 14:43:50|4399.5|4398.5|4400|4399.5|4400|4399.5|4399|4398.5|590
1752677040000|2025-07-16 14:44:00|4401|4400|4401|4400|4401|4400|4401|4400|1289
1752677050000|2025-07-16 14:44:10|4400.5||4401||4401||4400.5||238
1752677060000|2025-07-16 14:44:20|4401.5||4401||4401.5||4401||0
1752677070000|2025-07-16 14:44:30|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|51
1752677080000|2025-07-16 14:44:40|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|168
1752677100000|2025-07-16 14:45:00||4402.5||4402||4402.5||4402|352
1752677110000|2025-07-16 14:45:10|||||||||239
1752677120000|2025-07-16 14:45:20|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|111
1752677130000|2025-07-16 14:45:30|4405|4404|4404|4403|4405|4404|4404|4403|24
1752677140000|2025-07-16 14:45:40|4403.5|4402.5|4404.5|4403|4404.5|4403|4403.5|4402.5|385
1752677150000|2025-07-16 14:45:50||4403.5||4403.5||4403.5||4403.5|12
1752677160000|2025-07-16 14:46:00|||||||||363
1752677170000|2025-07-16 14:46:10|4403.5|4403|4403|4402|4403.5|4403|4402.5|4402|1070
1752677190000|2025-07-16 14:46:30|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|0
1752677200000|2025-07-16 14:46:40|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|354
1752677210000|2025-07-16 14:46:50||4404||4404||4404||4404|195
1752677220000|2025-07-16 14:47:00|||||||||84
1752677230000|2025-07-16 14:47:10|4405|4403.5|4405|4404|4405|4404|4405|4403.5|565
1752677240000|2025-07-16 14:47:20|4404.5||4405||4405||4404.5||34
1752677250000|2025-07-16 14:47:30||4403.5||4404||4404||4403.5|58
1752677260000|2025-07-16 14:47:40||4403.5||4404||4404||4403.5|0
1752677270000|2025-07-16 14:47:50|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|331
1752677280000|2025-07-16 14:48:00|4405||4404.5||4405||4404.5||48
1752677290000|2025-07-16 14:48:10|4405|4404|4405|4404|4405|4404|4405|4404|87
1752677300000|2025-07-16 14:48:20|4405.5|4405|4406.5|4405.5|4406.5|4405.5|4405.5|4405|235
1752677310000|2025-07-16 14:48:30|4406|4405|4406|4405|4406|4405|4406|4405|128
1752677320000|2025-07-16 14:48:40|4405.5||4406||4406||4405.5||120
1752677330000|2025-07-16 14:48:50|4405.5||4406||4406||4405.5||224
1752677340000|2025-07-16 14:49:00|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|219
1752677350000|2025-07-16 14:49:10|4408|4407|4408|4407|4408|4407|4408|4407|130
1752677360000|2025-07-16 14:49:20|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|75
1752677370000|2025-07-16 14:49:30|||||||||130
1752677380000|2025-07-16 14:49:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|90
1752677400000|2025-07-16 14:50:00|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|120
1752677410000|2025-07-16 14:50:10||4405||4405||4405||4405|459
1752677420000|2025-07-16 14:50:20|4406||4406||4406||4406||20
1752677430000|2025-07-16 14:50:30|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|337
1752677450000|2025-07-16 14:50:50|||||||||137
1752677460000|2025-07-16 14:51:00|4404|4403|4404|4403|4404|4403|4404|4403|70
1752677470000|2025-07-16 14:51:10|4404.5|4403.5|4402|4401|4404.5|4403.5|4402|4401|0
1752677480000|2025-07-16 14:51:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|4
1752677490000|2025-07-16 14:51:30|4403.5||4403.5||4403.5||4403.5||199
1752677500000|2025-07-16 14:51:40|4403||4403||4403||4403||253
1752677510000|2025-07-16 14:51:50|||||||||116
1752677520000|2025-07-16 14:52:00||4402.5||4402.5||4402.5||4402.5|146
1752677530000|2025-07-16 14:52:10|4403.5|4403|4403|4402|4403.5|4403|4403|4402|155
1752677540000|2025-07-16 14:52:20|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|492
1752677560000|2025-07-16 14:52:40|||||||||157
1752677570000|2025-07-16 14:52:50||4404||4403.5||4404||4403.5|308
1752677580000|2025-07-16 14:53:00|||||||||185
1752677590000|2025-07-16 14:53:10|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|494
1752677600000|2025-07-16 14:53:20||4404||4404||4404||4404|199
1752677610000|2025-07-16 14:53:30|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|163
1752677620000|2025-07-16 14:53:40|||||||||893
1752677630000|2025-07-16 14:53:50|4405.5|4404|4405|4404|4405.5|4404|4405|4404|261
1752677640000|2025-07-16 14:54:00|4405.5|4403.5|4398|4397|4405.5|4403.5|4397|4396|1410
1752677650000|2025-07-16 14:54:10|4397|4396|4395.5|4394.5|4397|4396|4392.5|4392|1194
1752677660000|2025-07-16 14:54:20|4396|4395|4394.5|4393.5|4396.5|4395|4394.5|4393.5|481
1752677670000|2025-07-16 14:54:30|4394|4394|4394.5|4393.5|4395|4394|4394|4393.5|387
1752677680000|2025-07-16 14:54:40|4394|4394|4393.5|4392.5|4396|4394.5|4393.5|4392.5|391
1752677690000|2025-07-16 14:54:50|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1752677700000|2025-07-16 14:55:00|4394|4393|4394|4393|4394|4393.5|4393.5|4393|1239
1752677710000|2025-07-16 14:55:10|4395|4394.5|4393|4392|4395|4394.5|4393|4392|466
1752677720000|2025-07-16 14:55:20|4394|4393|4397|4395.5|4397|4395.5|4394|4393|112
1752677730000|2025-07-16 14:55:30|4397.5|4396.5|4398|4397.5|4398|4397.5|4397.5|4396|270
1752677740000|2025-07-16 14:55:40|4398.5|4398|4397.5|4396.5|4399|4398|4397|4396|231
1752677750000|2025-07-16 14:55:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|577
1752677760000|2025-07-16 14:56:00|4399|4397.5|4399|4398|4399|4398|4398.5|4397.5|12
1752677770000|2025-07-16 14:56:10|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398|200
1752677780000|2025-07-16 14:56:20|4400|4399|4401|4400.5|4401|4400.5|4400|4399|317
1752677790000|2025-07-16 14:56:30|4402|4401|4400.5|4399.5|4402.5|4401|4400.5|4399.5|149
1752677800000|2025-07-16 14:56:40|4400|4399|4402|4400.5|4402|4400.5|4400|4399|224
1752677810000|2025-07-16 14:56:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|196
1752677820000|2025-07-16 14:57:00|4401|4400.5|4399.5|4398.5|4401|4400.5|4399.5|4398.5|547
1752677830000|2025-07-16 14:57:10|4400|4399|4400|4399|4400|4399|4400|4399|64
1752677840000|2025-07-16 14:57:20|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|153
1752677850000|2025-07-16 14:57:30|4401.5|4400.5|4402|4401|4402.5|4401|4401.5|4400.5|67
1752677860000|2025-07-16 14:57:40|4401.5|4401.5|4401.5|4400.5|4402|4401.5|4401.5|4400.5|516
1752677870000|2025-07-16 14:57:50|4401|4400|4401|4400|4401|4400|4401|4400|95
1752677880000|2025-07-16 14:58:00|4401.5|4400.5|4399.5|4398.5|4401.5|4400.5|4399.5|4398.5|567
1752677890000|2025-07-16 14:58:10|4400.5|4399.5|4400.5|4399|4401|4399.5|4400.5|4399|103
1752677900000|2025-07-16 14:58:20||4399.5||4399.5||4399.5||4399|69
1752677910000|2025-07-16 14:58:30|4399.5|4398.5|4398|4397|4399.5|4398.5|4398|4397|76
1752677920000|2025-07-16 14:58:40|4398.5|4397.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|247
1752677930000|2025-07-16 14:58:50|||||||||62
1752677940000|2025-07-16 14:59:00|||||||||351
1752677950000|2025-07-16 14:59:10|4399|4398|4399.5|4398|4399.5|4398|4399|4398|15
1752677960000|2025-07-16 14:59:20|4399||4399||4399.5||4399||0
1752677970000|2025-07-16 14:59:30|4399.5|4398.5|4400|4399|4400.5|4399|4399.5|4398.5|437
1752677980000|2025-07-16 14:59:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|3
1752678000000|2025-07-16 15:00:00|4399|4398|4400.5|4399.5|4400.5|4399.5|4399|4398|621
1752678010000|2025-07-16 15:00:10|||||||||213
1752678020000|2025-07-16 15:00:20|4400|4398.5|4399.5|4398|4400|4398.5|4399|4398|410
1752678030000|2025-07-16 15:00:30||4398.5||4399||4399||4398.5|310
1752678040000|2025-07-16 15:00:40|4400|4398|4399|4398|4400|4398|4399|4398|460
1752678050000|2025-07-16 15:00:50|4400|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399.5|528
1752678060000|2025-07-16 15:01:00|4401|4400|4401|4400|4401|4400|4401|4400|267
1752678070000|2025-07-16 15:01:10|4400|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399|111
1752678090000|2025-07-16 15:01:30|4399|4398|4399|4398|4399|4398|4398.5|4397.5|438
1752678100000|2025-07-16 15:01:40|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|93
1752678110000|2025-07-16 15:01:50|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|195
1752678120000|2025-07-16 15:02:00|4400|4399.5|4399|4398|4400|4399.5|4399|4398|133
1752678140000|2025-07-16 15:02:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|41
1752678150000|2025-07-16 15:02:30|4399|4398|4398.5|4397|4399|4398|4398|4397|141
1752678160000|2025-07-16 15:02:40|4398||4398||4398||4398||0
1752678170000|2025-07-16 15:02:50|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|264
1752678180000|2025-07-16 15:03:00|4399|4398|4399|4398|4399|4398|4399|4398|34
1752678190000|2025-07-16 15:03:10|4399.5|4398.5|4400.5|4399.5|4401|4400|4399.5|4398.5|245
1752678200000|2025-07-16 15:03:20|4400|4399|4401|4400|4401|4400|4400|4399|113
1752678210000|2025-07-16 15:03:30|4402|4401|4403|4402|4403|4402|4402|4401|1235
1752678220000|2025-07-16 15:03:40|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|579
1752678230000|2025-07-16 15:03:50|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|150
1752678240000|2025-07-16 15:04:00|4402.5|4400.5|4403|4401.5|4403|4402|4402|4400.5|61
1752678250000|2025-07-16 15:04:10|4403.5|4402|4404.5|4403|4404.5|4403|4403.5|4402|0
1752678260000|2025-07-16 15:04:20|4404|4402|4403|4402|4404|4402|4403|4402|150
1752678270000|2025-07-16 15:04:30|||||||||20
1752678280000|2025-07-16 15:04:40|||||||||5
1752678290000|2025-07-16 15:04:50|4402.5|4401.5|4401.5|4401|4403|4402|4401.5|4401|308
1752678300000|2025-07-16 15:05:00|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|78
1752678310000|2025-07-16 15:05:10|4403|4403|4403.5|4402|4403.5|4403|4403|4402|88
1752678320000|2025-07-16 15:05:20||4402.5||4403||4403||4402.5|67
1752678330000|2025-07-16 15:05:30||4402.5||4402.5||4402.5||4402.5|0
1752678340000|2025-07-16 15:05:40|4404|4403|4405|4404|4405|4404|4404|4403|1504
1752678350000|2025-07-16 15:05:50|4404|4403|4404|4403|4404|4403|4404|4402.5|473
1752678360000|2025-07-16 15:06:00|4403.5|4402.5|4403.5|4402.5|4404|4403|4403|4402|412
1752678370000|2025-07-16 15:06:10|4404|4403|4405|4404|4405|4404|4404|4403|239
1752678380000|2025-07-16 15:06:20|4405.5|4404.5|4404.5|4404|4405.5|4404.5|4404.5|4404|159
1752678390000|2025-07-16 15:06:30|4405|4402.5|4404|4402.5|4405|4403.5|4403|4401.5|240
1752678400000|2025-07-16 15:06:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|1
1752678420000|2025-07-16 15:07:00|||||||||131
1752678430000|2025-07-16 15:07:10|4405|4404|4403.5|4402.5|4405|4404|4403.5|4402.5|218
1752678440000|2025-07-16 15:07:20|4404|4403|4405|4404|4405|4404|4404|4403|324
1752678450000|2025-07-16 15:07:30|4404.5|4403.5|4403|4402|4404.5|4403.5|4403|4402|344
1752678460000|2025-07-16 15:07:40|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402|4401|474
1752678470000|2025-07-16 15:07:50|4404|4403|4403.5|4403|4404|4403|4403.5|4403|285
1752678480000|2025-07-16 15:08:00|4404|4402.5|4404|4403|4404|4403|4404|4402.5|435
1752678490000|2025-07-16 15:08:10|4404.5|4403.5|4403.5|4402.5|4404.5|4403.5|4403.5|4402.5|1249
1752678500000|2025-07-16 15:08:20|4404|4403|4404|4403|4404|4403|4404|4403|298
1752678510000|2025-07-16 15:08:30|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|119
1752678520000|2025-07-16 15:08:40|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|252
1752678530000|2025-07-16 15:08:50|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|106
1752678540000|2025-07-16 15:09:00|4406|4405.5|4406|4405|4406|4405.5|4406|4405|612
1752678560000|2025-07-16 15:09:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|165
1752678570000|2025-07-16 15:09:30|||||||||130
1752678580000|2025-07-16 15:09:40||4405||4404.5||4405||4404.5|333
1752678590000|2025-07-16 15:09:50|4406|4405|4406|4405|4406|4405|4406|4405|188
1752678600000|2025-07-16 15:10:00|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|110
1752678610000|2025-07-16 15:10:10|||||||||112
1752678620000|2025-07-16 15:10:20|4406.5|4405.5|4407|4406|4407|4406|4406|4405|147
1752678630000|2025-07-16 15:10:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|130
1752678640000|2025-07-16 15:10:40|4406|4405|4409.5|4408|4409.5|4408|4406|4405|275
1752678650000|2025-07-16 15:10:50|4410|4409|4408.5|4407.5|4410|4409|4408.5|4407.5|296
1752678660000|2025-07-16 15:11:00|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|440
1752678670000|2025-07-16 15:11:10|4408|4407|4408|4407|4408.5|4407|4408|4407|245
1752678680000|2025-07-16 15:11:20|4408.5|4407.5|4409|4408|4409|4408|4408.5|4407.5|426
1752678690000|2025-07-16 15:11:30|4409.5|4408.5|4410|4409|4410|4409|4409|4408.5|194
1752678700000|2025-07-16 15:11:40|4409.5|4408.5|4409.5|4408.5|4410|4409|4409.5|4408.5|580
1752678710000|2025-07-16 15:11:50|||||||||58
1752678720000|2025-07-16 15:12:00|||||||||233
1752678730000|2025-07-16 15:12:10|||||||||72
1752678740000|2025-07-16 15:12:20|||||||||450
1752678750000|2025-07-16 15:12:30|4409|4407.5|4407.5|4406.5|4409|4407.5|4407.5|4406.5|349
1752678760000|2025-07-16 15:12:40||4407||4406.5||4407||4406.5|87
1752678770000|2025-07-16 15:12:50|||||||||50
1752678780000|2025-07-16 15:13:00|4408|4407|4408|4407|4408|4407|4408|4407|583
1752678790000|2025-07-16 15:13:10|4407|4406|4407|4406|4407|4406|4407|4406|153
1752678800000|2025-07-16 15:13:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|200
1752678810000|2025-07-16 15:13:30||4406||4405.5||4406||4405.5|438
1752678820000|2025-07-16 15:13:40|4406||4406.5||4406.5||4406||367
1752678830000|2025-07-16 15:13:50|||||||||74
1752678840000|2025-07-16 15:14:00|||||||||94
1752678850000|2025-07-16 15:14:10|4407|4406|4407|4406|4407|4406|4407|4406|163
1752678860000|2025-07-16 15:14:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|486
1752678870000|2025-07-16 15:14:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|205
1752678880000|2025-07-16 15:14:40|4407|4406|4407.5|4406|4407.5|4406|4407|4406|153
1752678890000|2025-07-16 15:14:50|4407|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|151
1752678900000|2025-07-16 15:15:00|4407|4406|4407.5|4407|4407.5|4407|4407|4406|87
1752678910000|2025-07-16 15:15:10|4407|4406|4407.5|4406|4407.5|4406|4407|4406|455
1752678920000|2025-07-16 15:15:20|4407|4405.5|4406.5|4406|4407.5|4406|4406.5|4405.5|555
1752678930000|2025-07-16 15:15:30|4407|4404.5|4405.5|4404.5|4407|4404.5|4405.5|4404.5|76
1752678940000|2025-07-16 15:15:40|4406|4405|4406|4405|4406|4405|4406|4405|358
1752678950000|2025-07-16 15:15:50|||||||||1
1752678960000|2025-07-16 15:16:00|4405.5|4404.5|4403|4402|4405.5|4404.5|4403|4402|525
1752678970000|2025-07-16 15:16:10|4402.5|4401.5|4398.5|4397.5|4402.5|4401.5|4398.5|4397.5|907
1752678980000|2025-07-16 15:16:20|4398|4397|4398.5|4397|4399|4397.5|4397|4396.5|749
1752678990000|2025-07-16 15:16:30|4398|4396.5|4393|4392.5|4398|4396.5|4393|4392.5|457
1752679000000|2025-07-16 15:16:40|4392.5|4391|4391.5|4390.5|4393|4392|4390.5|4390|1192
1752679010000|2025-07-16 15:16:50|4391|4390|4391|4390.5|4392|4390.5|4389.5|4388.5|315
1752679020000|2025-07-16 15:17:00|4390.5|4390|4391|4390|4391.5|4390.5|4390|4389|3915
1752679030000|2025-07-16 15:17:10|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|384
1752679040000|2025-07-16 15:17:20|4391.5|4391|4393.5|4392.5|4394|4393|4391.5|4391|420
1752679050000|2025-07-16 15:17:30|4394|4392|4394.5|4393.5|4395|4394|4392.5|4391.5|399
1752679060000|2025-07-16 15:17:40|4395|4393|4394.5|4393.5|4395|4393.5|4394|4393|254
1752679070000|2025-07-16 15:17:50|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|401
1752679080000|2025-07-16 15:18:00|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|336
1752679090000|2025-07-16 15:18:10|4395|4394|4395|4394|4395|4394|4394|4393|376
1752679100000|2025-07-16 15:18:20|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393.5|123
1752679110000|2025-07-16 15:18:30|4395|4394|4396|4394.5|4396|4394.5|4395|4394|303
1752679120000|2025-07-16 15:18:40|4396.5|4395.5|4396.5|4395.5|4398|4397|4396.5|4395.5|330
1752679130000|2025-07-16 15:18:50|||||||||275
1752679140000|2025-07-16 15:19:00|4395|4394.5|4395|4394|4395.5|4394.5|4395|4394|172
1752679150000|2025-07-16 15:19:10|4395.5|4394.5|4396|4395|4396.5|4396|4395.5|4394.5|377
1752679160000|2025-07-16 15:19:20|4398|4397|4397|4396|4398|4397|4396.5|4396|330
1752679170000|2025-07-16 15:19:30|4396|4396.5|4396|4395|4396|4396.5|4396|4395|10
1752679180000|2025-07-16 15:19:40|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|149
1752679190000|2025-07-16 15:19:50|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|202
1752679200000|2025-07-16 15:20:00|4395|4394|4395.5|4395|4395.5|4395|4395|4394|376
1752679210000|2025-07-16 15:20:10|4396|4395.5|4395|4394|4396|4395.5|4395|4394|399
1752679220000|2025-07-16 15:20:20|4396|4394.5|4396|4394.5|4396|4395|4396|4394.5|224
1752679230000|2025-07-16 15:20:30|4396.5|4395|4398.5|4397.5|4398.5|4397.5|4396.5|4395|388
1752679240000|2025-07-16 15:20:40|4397.5|4397|4397.5|4396.5|4398|4397|4397|4396|354
1752679250000|2025-07-16 15:20:50||4397||4396.5||4397||4396.5|280
1752679260000|2025-07-16 15:21:00|4396.5|4395.5|4395.5|4394.5|4396.5|4395.5|4395.5|4394|298
1752679270000|2025-07-16 15:21:10|4396|4395|4395.5|4394.5|4397|4396|4395.5|4394.5|298
1752679280000|2025-07-16 15:21:20|4395|4395|4397|4395.5|4397|4396|4395|4395|113
1752679290000|2025-07-16 15:21:30|4396|4396|4396.5|4395|4396.5|4396|4396|4395|171
1752679300000|2025-07-16 15:21:40|4396|4395.5|4396|4395|4396|4395.5|4396|4395|0
1752679310000|2025-07-16 15:21:50|4396.5|4394.5|4396|4395|4396.5|4395|4395.5|4394.5|204
1752679320000|2025-07-16 15:22:00|4395|4394.5|4395|4394|4396.5|4395.5|4395|4394|465
1752679330000|2025-07-16 15:22:10|4395.5|4393.5|4396.5|4395.5|4396.5|4395.5|4395.5|4393.5|258
1752679340000|2025-07-16 15:22:20|4395.5|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|137
1752679350000|2025-07-16 15:22:30|4396||4395.5||4396||4395.5||37
1752679360000|2025-07-16 15:22:40|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|212
1752679370000|2025-07-16 15:22:50|4396|4395|4395.5|4394.5|4396.5|4395|4395.5|4394.5|219
1752679380000|2025-07-16 15:23:00|4396.5|4395|4398|4397|4398.5|4397.5|4396.5|4395|502
1752679390000|2025-07-16 15:23:10|4398.5|4397.5|4399.5|4398.5|4400|4399|4398.5|4397.5|323
1752679400000|2025-07-16 15:23:20|4399|4398|4399.5|4399|4399.5|4399|4398.5|4398|330
1752679410000|2025-07-16 15:23:30|4400|4398.5|4401.5|4401|4401.5|4401|4400|4398.5|571
1752679420000|2025-07-16 15:23:40|4402|4400.5|4400.5|4399.5|4402|4400.5|4400|4399.5|768
1752679430000|2025-07-16 15:23:50|4401|4399|4400|4399|4401|4399|4400|4399|272
1752679440000|2025-07-16 15:24:00|4399|4398.5|4398.5|4397.5|4399|4398.5|4398|4397.5|270
1752679450000|2025-07-16 15:24:10|4399|4397|4398.5|4397.5|4399|4397.5|4398|4397|278
1752679460000|2025-07-16 15:24:20|4396.5|4395.5|4396.5|4395.5|4397|4396|4396|4395|790
1752679470000|2025-07-16 15:24:30|4397.5|4396|4397|4396|4397.5|4396.5|4397|4396|187
1752679480000|2025-07-16 15:24:40|4396.5|4395.5|4397|4396|4397|4396|4396|4395|758
1752679490000|2025-07-16 15:24:50|4396.5|4395|4397|4396|4397|4396|4396.5|4395|1177
1752679500000|2025-07-16 15:25:00|4396|4395|4396|4394.5|4396|4395|4395|4394|399
1752679510000|2025-07-16 15:25:10||4395||4395||4395||4395|617
1752679520000|2025-07-16 15:25:20|4396.5|4396|4397|4396|4397|4396.5|4396.5|4396|390
1752679530000|2025-07-16 15:25:30|4398.5|4397|4400|4399|4400.5|4399.5|4398.5|4397|665
1752679540000|2025-07-16 15:25:40|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|182
1752679550000|2025-07-16 15:25:50|4399.5|4399|4398|4397|4399.5|4399|4398|4397|281
1752679560000|2025-07-16 15:26:00|4398.5|4397.5|4399|4397.5|4399|4397.5|4398|4397|106
1752679570000|2025-07-16 15:26:10|4398.5||4399||4399||4398.5||0
1752679580000|2025-07-16 15:26:20|4398.5|4397|4398.5|4397|4398.5|4397.5|4398.5|4397|109
1752679590000|2025-07-16 15:26:30|4399|4397.5|4398|4397|4399|4398|4397|4396|476
1752679600000|2025-07-16 15:26:40|4397.5|4396.5|4397|4396|4397.5|4396.5|4397|4396|203
1752679610000|2025-07-16 15:26:50|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|40
1752679620000|2025-07-16 15:27:00|4396.5|4395.5|4397.5|4396.5|4397.5|4396.5|4396.5|4395.5|909
1752679630000|2025-07-16 15:27:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|284
1752679640000|2025-07-16 15:27:20|||||||||113
1752679650000|2025-07-16 15:27:30|4399|4398|4399|4398.5|4400|4399.5|4399|4397.5|1058
1752679660000|2025-07-16 15:27:40||4398||4398||4398||4398|159
1752679670000|2025-07-16 15:27:50|4398.5|4397.5|4399|4398|4399|4398.5|4398.5|4397.5|408
1752679680000|2025-07-16 15:28:00||4398.5||4398.5||4398.5||4398.5|117
1752679690000|2025-07-16 15:28:10|4398.5|4398|4399|4398|4399|4398|4398.5|4398|752
1752679700000|2025-07-16 15:28:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|467
1752679710000|2025-07-16 15:28:30|4399|4398|4399|4398|4399|4398|4399|4398|229
1752679720000|2025-07-16 15:28:40|4399.5|4399|4400|4399|4400|4399.5|4399.5|4399|263
1752679730000|2025-07-16 15:28:50|4401|4400|4401|4400|4401|4400|4401|4400|331
1752679740000|2025-07-16 15:29:00|4401.5|4400.5|4400.5|4399.5|4401.5|4400.5|4400.5|4399|411
1752679750000|2025-07-16 15:29:10|4400|4399|4399.5|4399|4400|4399|4399.5|4399|641
1752679760000|2025-07-16 15:29:20|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|658
1752679770000|2025-07-16 15:29:30|4400||4400||4400||4400||362
1752679780000|2025-07-16 15:29:40|4400.5|4400|4400.5|4399.5|4400.5|4400|4400.5|4399.5|492
1752679790000|2025-07-16 15:29:50|4400|4398.5|4399.5|4398|4400|4399|4399|4398|918
1752735600000|2025-07-17 07:00:00|4421.5|4417.5|4420.5|4418.5|4424|4422.5|4419.5|4417|249
1752735610000|2025-07-17 07:00:10|4420|4417.5|4419.5|4418|4420.5|4418.5|4419|4417|1022
1752735620000|2025-07-17 07:00:20|4420|4418.5|4418|4416.5|4420|4418.5|4417|4415.5|259
1752735630000|2025-07-17 07:00:30|4418.5|4417|4419.5|4418.5|4419.5|4419|4418.5|4417|401
1752735640000|2025-07-17 07:00:40|4416|4414|4414|4412|4416|4414|4414|4412|262
1752735650000|2025-07-17 07:00:50|4413.5|4411.5|4413.5|4412|4413.5|4412|4413.5|4411.5|469
1752735660000|2025-07-17 07:01:00|4414|4413|4416.5|4414.5|4416.5|4414.5|4414|4412.5|648
1752735670000|2025-07-17 07:01:10|4418|4415|4417|4415.5|4418|4415.5|4416.5|4414.5|383
1752735680000|2025-07-17 07:01:20|4416.5|4415|4413|4412.5|4416.5|4415|4413|4412.5|90
1752735690000|2025-07-17 07:01:30|4412.5|4411.5|4410.5|4409|4412.5|4411.5|4410|4409|258
1752735700000|2025-07-17 07:01:40|4409.5|4408.5|4411|4409.5|4411|4409.5|4409.5|4408.5|390
1752735710000|2025-07-17 07:01:50|4410.5||4410.5||4410.5||4410.5||72
1752735720000|2025-07-17 07:02:00|4409.5|4407.5|4408|4407|4409.5|4407.5|4407.5|4406|1
1752735730000|2025-07-17 07:02:10|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|8
1752735740000|2025-07-17 07:02:20|4409|4406|4408|4407|4409.5|4407|4406.5|4406|422
1752735750000|2025-07-17 07:02:30|4409|4407.5|4410|4409|4410|4409|4409|4407.5|10
1752735760000|2025-07-17 07:02:40|4410.5|4408.5|4410.5|4409|4410.5|4409|4409|4407|117
1752735770000|2025-07-17 07:02:50|4411.5|4410|4412.5|4411|4412.5|4411|4411|4409.5|297
1752735780000|2025-07-17 07:03:00|4414|4412|4415|4413|4415|4413|4413|4411.5|145
1752735790000|2025-07-17 07:03:10|4415.5|4414|4417|4415.5|4417|4415.5|4415.5|4414|69
1752735800000|2025-07-17 07:03:20|4416.5|4415|4418|4416|4418|4416.5|4416|4415|557
1752735810000|2025-07-17 07:03:30|4419.5|4416.5|4419|4417.5|4419.5|4417.5|4419|4416.5|58
1752735820000|2025-07-17 07:03:40|4419.5|4418|4419.5|4418|4419.5|4418|4419.5|4418|48
1752735840000|2025-07-17 07:04:00|4419|4418.5|4420|4419|4420|4419|4419|4418.5|215
1752735850000|2025-07-17 07:04:10|4421|4419.5|4422|4420.5|4422|4420.5|4421|4419.5|92
1752735860000|2025-07-17 07:04:20|4423.5|4421|4425.5|4424|4425.5|4424|4423.5|4421|373
1752735870000|2025-07-17 07:04:30|4426.5|4424.5|4428|4426|4428|4426|4426|4424.5|1066
1752735880000|2025-07-17 07:04:40|4429|4426.5|4429.5|4428.5|4430.5|4429|4429|4426.5|517
1752735890000|2025-07-17 07:04:50|4430|4429|4431|4429.5|4431|4429.5|4430|4429|86
1752735900000|2025-07-17 07:05:00|4432|4430|4432|4431.5|4433|4432|4432|4430|96
1752735910000|2025-07-17 07:05:10|4429.5|4431|4426|4425|4430|4431|4426|4425|603
1752735920000|2025-07-17 07:05:20|4425.5|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|145
1752735930000|2025-07-17 07:05:30|4425|4425.5|4427|4425.5|4427|4425.5|4425|4425.5|252
1752735940000|2025-07-17 07:05:40|4425.5|4424.5|4424.5|4424|4425.5|4424.5|4424.5|4424|143
1752735950000|2025-07-17 07:05:50|4425|4423.5|4427|4425.5|4427.5|4426|4424.5|4423.5|290
1752735960000|2025-07-17 07:06:00|4426.5|4424.5|4426|4424.5|4426.5|4424.5|4425.5|4424|535
1752735970000|2025-07-17 07:06:10|4426.5|4425|4427.5|4425.5|4427.5|4425.5|4426.5|4425|0
1752735980000|2025-07-17 07:06:20|||||||||227
1752735990000|2025-07-17 07:06:30|4430|4426|4430|4428.5|4430.5|4428.5|4430|4426|31
1752736000000|2025-07-17 07:06:40|||||||||1
1752736010000|2025-07-17 07:06:50|4429|4428|4429.5|4428|4430|4428|4429|4428|355
1752736030000|2025-07-17 07:07:10|4432|4430.5|4431.5|4430|4432.5|4430.5|4431.5|4430|4
1752736040000|2025-07-17 07:07:20|||||||||1388
1752736050000|2025-07-17 07:07:30|4428|4426.5|4426.5|4425|4428.5|4426.5|4426.5|4425|79
1752736060000|2025-07-17 07:07:40|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|0
1752736080000|2025-07-17 07:08:00|4425.5|4424|4427|4426.5|4427|4426.5|4425.5|4424|88
1752736110000|2025-07-17 07:08:30|||||||||101
1752736130000|2025-07-17 07:08:50|4427.5|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|21
1752736140000|2025-07-17 07:09:00|4428||4428.5||4428.5||4428||99
1752736150000|2025-07-17 07:09:10|4428|4427|4428.5|4427|4428.5|4427|4428|4427|0
1752736160000|2025-07-17 07:09:20|4429.5|4427.5|4432.5|4432|4432.5|4432|4429|4427.5|388
1752736170000|2025-07-17 07:09:30|4433.5|4431.5|4433.5|4432|4433.5|4432|4433.5|4431.5|245
1752736190000|2025-07-17 07:09:50|4434.5|4432.5|4434.5|4433.5|4434.5|4433.5|4434.5|4432.5|40
1752736200000|2025-07-17 07:10:00|4434|4433|4436|4434.5|4436|4434.5|4434|4433|116
1752736210000|2025-07-17 07:10:10|4437|4435|4435.5|4434.5|4437|4435.5|4435.5|4434.5|0
1752736220000|2025-07-17 07:10:20|4436||4436||4436||4435.5||0
1752736230000|2025-07-17 07:10:30|4436.5|4435|4437|4435.5|4437|4435.5|4436.5|4435|100
1752736240000|2025-07-17 07:10:40|4436.5|4435|4437|4436|4437|4436|4436.5|4435|301
1752736250000|2025-07-17 07:10:50|4437.5|4436.5|4438|4436.5|4438|4436.5|4437.5|4436.5|3
1752736260000|2025-07-17 07:11:00|4437.5||4437.5||4438||4437.5||65
1752736270000|2025-07-17 07:11:10|4438||4437||4438||4437||34
1752736280000|2025-07-17 07:11:20|4436.5|4436|4436|4435.5|4436.5|4436|4436|4435.5|341
1752736290000|2025-07-17 07:11:30|4436.5||4437||4437||4436.5||0
1752736300000|2025-07-17 07:11:40|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1752736310000|2025-07-17 07:11:50|||||||||100
1752736320000|2025-07-17 07:12:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|16
1752736330000|2025-07-17 07:12:10|4438|4437|4439|4438|4439|4438|4438|4437|56
1752736340000|2025-07-17 07:12:20|4438.5|4437.5|4439|4437.5|4439|4437.5|4438|4437.5|614
1752736350000|2025-07-17 07:12:30|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|84
1752736360000|2025-07-17 07:12:40|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|12
1752736370000|2025-07-17 07:12:50|4436.5|4435.5|4439.5|4438.5|4439.5|4438.5|4436|4435.5|207
1752736380000|2025-07-17 07:13:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|351
1752736390000|2025-07-17 07:13:10|||||||||13
1752736400000|2025-07-17 07:13:20|4440|4439|4440|4439|4440|4439|4440|4439|617
1752736420000|2025-07-17 07:13:40|4439|4438|4438.5|4438|4439|4438|4438.5|4438|20
1752736430000|2025-07-17 07:13:50|4439.5|4438.5|4440.5|4439.5|4440.5|4440|4439.5|4438.5|78
1752736440000|2025-07-17 07:14:00|4440|4439|4441|4440|4441|4440|4440|4439|20
1752736450000|2025-07-17 07:14:10|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|381
1752736460000|2025-07-17 07:14:20|||||||||6253
1752736470000|2025-07-17 07:14:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|47
1752736490000|2025-07-17 07:14:50|4439|4438|4439|4437.5|4439|4438|4439|4437.5|222
1752736500000|2025-07-17 07:15:00|4438|4437|4436|4435|4438.5|4437.5|4436|4435|322
1752736510000|2025-07-17 07:15:10|4436.5|4433.5|4434|4432.5|4436.5|4433.5|4433|4431.5|167
1752736520000|2025-07-17 07:15:20|4433.5||4433||4433.5||4433||114
1752736530000|2025-07-17 07:15:30||4432||4432||4432||4432|196
1752736540000|2025-07-17 07:15:40|4434.5|4433|4435|4433.5|4435.5|4434.5|4434.5|4433|90
1752736550000|2025-07-17 07:15:50|4434.5|4432|4431.5|4430|4435|4432|4431.5|4430|327
1752736560000|2025-07-17 07:16:00|4431|4431|4431.5|4431|4431.5|4431|4431|4431|74
1752736570000|2025-07-17 07:16:10|4430.5|4429.5|4430|4429|4430.5|4429.5|4429.5|4428.5|289
1752736580000|2025-07-17 07:16:20||4428.5||4428.5||4428.5||4428.5|0
1752736590000|2025-07-17 07:16:30|4431.5|4429|4433|4431.5|4433|4431.5|4431.5|4429|427
1752736600000|2025-07-17 07:16:40|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|179
1752736610000|2025-07-17 07:16:50|4432.5|4431|4432|4431|4433|4431|4432|4430.5|0
1752736620000|2025-07-17 07:17:00|4433|4430.5|4432.5|4431|4433|4431.5|4432.5|4430.5|67
1752736630000|2025-07-17 07:17:10|4432|4430.5|4432|4430|4432|4430.5|4432|4430|0
1752736640000|2025-07-17 07:17:20|4431.5|4429|4430|4429|4431.5|4429|4430|4429|103
1752736650000|2025-07-17 07:17:30|4428.5|4427|4427|4426|4428.5|4427|4426|4424.5|333
1752736660000|2025-07-17 07:17:40|4426.5|4425.5|4427|4425|4427|4425.5|4426.5|4425|0
1752736670000|2025-07-17 07:17:50|4426.5|4424.5|4425.5|4424.5|4427|4425|4425|4424|1262
1752736680000|2025-07-17 07:18:00|4425|4424|4425|4424|4425.5|4424|4425|4424|43
1752736690000|2025-07-17 07:18:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|56
1752736700000|2025-07-17 07:18:20|4424|4424|4425|4424|4425|4424|4424|4423.5|119
1752736710000|2025-07-17 07:18:30||4423.5||4424||4424||4423.5|0
1752736730000|2025-07-17 07:18:50|||||||||3
1752736740000|2025-07-17 07:19:00|4424|4423|4424.5|4424|4424.5|4424|4423.5|4423|129
1752736750000|2025-07-17 07:19:10|4424|4423.5|4422|4420.5|4424.5|4423.5|4422|4420.5|16
1752736770000|2025-07-17 07:19:30|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419|140
1752736780000|2025-07-17 07:19:40|4421.5|4420.5|4420.5|4420|4421.5|4420.5|4420.5|4420|0
1752736790000|2025-07-17 07:19:50||4419.5||4419||4419.5||4419|2
1752736800000|2025-07-17 07:20:00|4418.5|4417|4417|4416|4418.5|4417|4417|4416|57
1752736810000|2025-07-17 07:20:10|4417.5||4417||4417.5||4417||124
1752736820000|2025-07-17 07:20:20|4416.5|4415|4417.5|4416.5|4417.5|4416.5|4416.5|4415|316
1752736830000|2025-07-17 07:20:30|4417|4415.5|4416|4415|4417|4416|4416|4415|2
1752736840000|2025-07-17 07:20:40|4415.5|4414|4414|4413|4415.5|4414|4414|4412.5|126
1752736860000|2025-07-17 07:21:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|64
1752736870000|2025-07-17 07:21:10|4414|4413.5|4414|4413|4414|4413.5|4414|4412.5|96
1752736880000|2025-07-17 07:21:20||4412.5||4412.5||4413||4412.5|0
1752736890000|2025-07-17 07:21:30|4412.5|4411|4411.5|4410.5|4412.5|4411|4411.5|4410.5|48
1752736910000|2025-07-17 07:21:50|4412|4411|4412.5|4411|4412.5|4411|4412|4411|0
1752736920000|2025-07-17 07:22:00|4411.5|4410.5|4412|4410.5|4412|4411|4411.5|4410.5|64
1752736930000|2025-07-17 07:22:10|4411|4409.5|4409|4408.5|4411|4409.5|4409|4408.5|158
1752736940000|2025-07-17 07:22:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|91
1752736950000|2025-07-17 07:22:30||4408||4407.5||4408||4407.5|35
1752736970000|2025-07-17 07:22:50|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4408.5|24
1752736980000|2025-07-17 07:23:00|4408|4408.5|4407.5|4407|4408|4408.5|4407.5|4407|37
1752736990000|2025-07-17 07:23:10|4408||4408||4408||4408||160
1752737010000|2025-07-17 07:23:30|4409.5|4408|4408|4407|4409.5|4408|4408|4407|84
1752737020000|2025-07-17 07:23:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|18
1752737030000|2025-07-17 07:23:50|4409.5|4408|4410|4408.5|4410.5|4409|4409.5|4408|5
1752737040000|2025-07-17 07:24:00|4408.5|4407|4409.5|4408|4409.5|4408|4408|4407|64
1752737050000|2025-07-17 07:24:10|4410|4408.5|4410|4408.5|4411|4409.5|4410|4408|22
1752737060000|2025-07-17 07:24:20||4408||4408||4408.5||4408|0
1752737070000|2025-07-17 07:24:30|4411|4408.5|4411|4409.5|4411|4409.5|4411|4408.5|3
1752737080000|2025-07-17 07:24:40|4410.5|4409|4409.5|4408|4410.5|4409|4409.5|4408|4
1752737090000|2025-07-17 07:24:50|4410|4409|4408.5|4407|4410|4409|4408|4406.5|2619
1752737100000|2025-07-17 07:25:00|4407.5|4406.5|4408|4406.5|4408|4406.5|4407|4406|34
1752737110000|2025-07-17 07:25:10|4407.5|4406|4407|4405.5|4407.5|4406|4407|4405.5|240
1752737120000|2025-07-17 07:25:20|4407.5|4406|4410.5|4409|4410.5|4409|4407.5|4406|408
1752737130000|2025-07-17 07:25:30|4410|4408.5|4410.5|4409|4410.5|4409|4410|4408.5|0
1752737140000|2025-07-17 07:25:40|4410|4408|4408.5|4407|4410|4408|4408.5|4407|322
1752737150000|2025-07-17 07:25:50|4408|4406.5|4407.5|4406|4408|4407|4407.5|4406|7
1752737160000|2025-07-17 07:26:00|4407|4405.5|4408|4406.5|4408|4406.5|4407|4405.5|181
1752737170000|2025-07-17 07:26:10|4408.5|4407|4408.5|4407|4408.5|4407.5|4408|4406.5|2
1752737190000|2025-07-17 07:26:30|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|16
1752737200000|2025-07-17 07:26:40|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|2
1752737210000|2025-07-17 07:26:50|4409.5|4409|4410|4408.5|4410|4409|4409.5|4408.5|40
1752737220000|2025-07-17 07:27:00|4412|4410.5|4412|4411|4412|4411|4412|4410.5|0
1752737230000|2025-07-17 07:27:10||4410.5||4411||4411||4410.5|0
1752737240000|2025-07-17 07:27:20|4412.5|4411.5|4411|4409.5|4412.5|4411.5|4410.5|4409.5|93
1752737250000|2025-07-17 07:27:30|4410.5|4409|4410.5|4409|4410.5|4409|4410.5|4409|59
1752737260000|2025-07-17 07:27:40|4410|4408.5|4410|4409|4410.5|4409|4410|4408.5|9
1752737270000|2025-07-17 07:27:50|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|15
1752737280000|2025-07-17 07:28:00|4410.5|4408.5|4410|4408.5|4410.5|4408.5|4410|4408.5|3
1752737290000|2025-07-17 07:28:10|4411|4409|4411|4409.5|4411|4409.5|4411|4409|24
1752737300000|2025-07-17 07:28:20|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|63
1752737310000|2025-07-17 07:28:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|45
1752737320000|2025-07-17 07:28:40|4411|4410|4411|4409.5|4411|4410|4411|4409.5|33
1752737330000|2025-07-17 07:28:50|4410.5||4410.5||4410.5||4410.5||149
1752737340000|2025-07-17 07:29:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|54
1752737350000|2025-07-17 07:29:10|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|77
1752737360000|2025-07-17 07:29:20|4410||4410.5||4410.5||4410||450
1752737370000|2025-07-17 07:29:30|||||||||174
1752737380000|2025-07-17 07:29:40|4410|4409|4411.5|4410|4411.5|4410|4410|4409|36
1752737390000|2025-07-17 07:29:50|4412||4411.5||4412||4411.5||8
1752737400000|2025-07-17 07:30:00|4412|4410.5|4411.5|4410.5|4412|4411|4411.5|4410.5|220
1752737410000|2025-07-17 07:30:10||4410||4410||4410||4410|0
1752737420000|2025-07-17 07:30:20|4411||4411||4411||4411||0
1752737430000|2025-07-17 07:30:30|4412|4411|4413.5|4412|4413.5|4412|4412|4411|60
1752737440000|2025-07-17 07:30:40|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|0
1752737450000|2025-07-17 07:30:50|4414|4413|4414.5|4413|4415|4413.5|4414|4413|16
1752737460000|2025-07-17 07:31:00|4416|4413.5|4416.5|4415.5|4416.5|4415.5|4416|4413.5|101
1752737470000|2025-07-17 07:31:10|||||||||104
1752737480000|2025-07-17 07:31:20|4415.5|4414|4415.5|4414|4415.5|4414|4415.5|4414|13
1752737490000|2025-07-17 07:31:30||4414.5||4414||4414.5||4414|469
1752737500000|2025-07-17 07:31:40|4416.5|4414.5|4416.5|4415|4416.5|4415|4416.5|4414.5|27
1752737520000|2025-07-17 07:32:00|4416|4414.5|4416.5|4415|4416.5|4415|4416|4414.5|187
1752737530000|2025-07-17 07:32:10|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|1
1752737540000|2025-07-17 07:32:20|4414.5|4414|4415|4414|4415|4414|4414.5|4413|90
1752737550000|2025-07-17 07:32:30|4414|4413.5|4412|4411|4414|4413.5|4412|4411|177
1752737560000|2025-07-17 07:32:40|4412.5|4410.5|4412.5|4411.5|4412.5|4411.5|4412.5|4410.5|27
1752737570000|2025-07-17 07:32:50|4413.5|4412|4414|4413|4414|4413|4413.5|4412|62
1752737580000|2025-07-17 07:33:00|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|32
1752737590000|2025-07-17 07:33:10|4415.5|4414|4416|4414.5|4416|4414.5|4415.5|4414|26
1752737600000|2025-07-17 07:33:20||4414||4414.5||4414.5||4414|0
1752737610000|2025-07-17 07:33:30|4416.5|4413.5|4415|4414|4416.5|4414|4415|4413.5|198
1752737620000|2025-07-17 07:33:40|4414.5|4413.5|4412|4410.5|4415|4413.5|4412|4410.5|34
1752737630000|2025-07-17 07:33:50|4411|4409.5|4410.5|4409|4411|4409.5|4410.5|4409|43
1752737640000|2025-07-17 07:34:00||4408.5||4408.5||4409||4408.5|0
1752737650000|2025-07-17 07:34:10||4409||4408.5||4409||4408.5|0
1752737660000|2025-07-17 07:34:20|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|38
1752737670000|2025-07-17 07:34:30|4413|4411.5|4413.5|4412|4413.5|4412|4413|4411.5|29
1752737690000|2025-07-17 07:34:50|||||||||139
1752737700000|2025-07-17 07:35:00||4411.5||4411.5||4411.5||4411.5|0
1752737710000|2025-07-17 07:35:10|4413|4411|4412|4411|4413|4411|4412|4411|11
1752737720000|2025-07-17 07:35:20|4411.5|4410|4412.5|4411.5|4412.5|4411.5|4411.5|4410|128
1752737730000|2025-07-17 07:35:30|4413|4412|4413.5|4412|4413.5|4412|4413|4412|11
1752737740000|2025-07-17 07:35:40|4413|4411.5|4413.5|4412|4413.5|4412.5|4413|4411.5|1
1752737750000|2025-07-17 07:35:50|4414|4412.5|4414|4412.5|4414|4413|4414|4412.5|27
1752737760000|2025-07-17 07:36:00||4413||4412.5||4413||4412.5|0
1752737770000|2025-07-17 07:36:10|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|23
1752737780000|2025-07-17 07:36:20|||||||||4
1752737790000|2025-07-17 07:36:30||4411.5||4412||4412||4411.5|0
1752737800000|2025-07-17 07:36:40||4411.5||4411.5||4411.5||4411.5|0
1752737810000|2025-07-17 07:36:50|4413|4412|4413|4411.5|4413|4412|4413|4411.5|38
1752737820000|2025-07-17 07:37:00|4412|4410.5|4412|4410.5|4412|4410.5|4412|4410.5|159
1752737830000|2025-07-17 07:37:10||4410||4411||4411||4410|0
1752737840000|2025-07-17 07:37:20|4412.5|4410.5|4412.5|4411|4412.5|4411.5|4412.5|4410.5|24
1752737850000|2025-07-17 07:37:30|4412|4410.5|4412.5|4410.5|4412.5|4411|4412|4410.5|7
1752737860000|2025-07-17 07:37:40||4411||4411.5||4411.5||4411|0
1752737870000|2025-07-17 07:37:50|4413|4412|4413|4412|4413|4412|4413|4412|104
1752737880000|2025-07-17 07:38:00||4411.5||4411.5||4411.5||4411.5|66
1752737890000|2025-07-17 07:38:10|||||||||1
1752737900000|2025-07-17 07:38:20||4412||4411.5||4412||4411.5|39
1752737910000|2025-07-17 07:38:30|||||||||1
1752737920000|2025-07-17 07:38:40|4413.5|4412.5|4413|4411.5|4413.5|4412.5|4413|4411.5|58
1752737930000|2025-07-17 07:38:50||4412||4412||4412||4412|16
1752737940000|2025-07-17 07:39:00|4413.5|4412.5|4415|4413.5|4415|4413.5|4413.5|4412.5|13
1752737950000|2025-07-17 07:39:10|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|74
1752737960000|2025-07-17 07:39:20||4415||4415||4415||4415|157
1752737970000|2025-07-17 07:39:30|4415|4413.5|4414.5|4413.5|4415|4413.5|4414|4413.5|161
1752737980000|2025-07-17 07:39:40|||||||||51
1752737990000|2025-07-17 07:39:50|||||||||1
1752738000000|2025-07-17 07:40:00|4415||4415||4415||4415||12
1752738010000|2025-07-17 07:40:10|4417.5|4416|4418|4416.5|4418|4416.5|4417.5|4416|110
1752738020000|2025-07-17 07:40:20|||||||||140
1752738030000|2025-07-17 07:40:30|4417.5||4417.5||4417.5||4417.5||33
1752738050000|2025-07-17 07:40:50|4416|4414.5|4415.5|4413.5|4416|4414.5|4415|4413.5|0
1752738060000|2025-07-17 07:41:00||4414||4414||4414||4414|0
1752738070000|2025-07-17 07:41:10|4415||4415||4415||4415||106
1752738080000|2025-07-17 07:41:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|225
1752738090000|2025-07-17 07:41:30|4417|4415|4417.5|4416.5|4417.5|4416.5|4417|4415|1
1752738100000|2025-07-17 07:41:40|||||||||1
1752738120000|2025-07-17 07:42:00|4418.5|4417|4418|4416.5|4418.5|4417|4417.5|4416.5|190
1752738130000|2025-07-17 07:42:10|||||||||1
1752738140000|2025-07-17 07:42:20|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|59
1752738160000|2025-07-17 07:42:40|4417.5|4416|4417.5|4416.5|4417.5|4416.5|4417.5|4416|62
1752738170000|2025-07-17 07:42:50|4417|4415.5|4417|4415.5|4417.5|4416|4417|4415.5|10
1752738180000|2025-07-17 07:43:00|4417.5|4416|4417|4415.5|4417.5|4416|4417|4415.5|0
1752738190000|2025-07-17 07:43:10|4417.5|4416|4417.5|4416.5|4417.5|4416.5|4417.5|4416|0
1752738200000|2025-07-17 07:43:20|4417|4416|4417.5|4416|4417.5|4416|4417|4415.5|0
1752738210000|2025-07-17 07:43:30|4416.5|4416.5|4414.5|4413|4416.5|4416.5|4414.5|4413|197
1752738250000|2025-07-17 07:44:10|4414||4414||4414||4414||0
1752738270000|2025-07-17 07:44:30|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|80
1752738280000|2025-07-17 07:44:40|4412||4412||4412||4412||2
1752738290000|2025-07-17 07:44:50|4411.5|4410.5|4411.5|4410|4411.5|4411|4411.5|4410|0
1752738300000|2025-07-17 07:45:00|4411||4411||4411||4411||1
1752738310000|2025-07-17 07:45:10|4410.5|4410.5|4410.5|4409.5|4411.5|4410.5|4410.5|4409.5|967
1752738320000|2025-07-17 07:45:20|4410|4409|4410|4409|4410|4409.5|4410|4409|40
1752738330000|2025-07-17 07:45:30|||||||||10
1752738340000|2025-07-17 07:45:40|4412|4410.5|4411.5|4410|4412|4410.5|4411.5|4410|135
1752738350000|2025-07-17 07:45:50||4410.5||4410.5||4410.5||4410.5|168
1752738360000|2025-07-17 07:46:00|4411|4410|4410.5|4409.5|4411|4410.5|4410.5|4409.5|673
1752738370000|2025-07-17 07:46:10|4410||4410.5||4410.5||4410||89
1752738380000|2025-07-17 07:46:20|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|108
1752738390000|2025-07-17 07:46:30|||||||||52
1752738400000|2025-07-17 07:46:40|4410.5|4409.5|4413.5|4412|4413.5|4413|4410.5|4409.5|408
1752738410000|2025-07-17 07:46:50||4412.5||4412.5||4412.5||4412.5|0
1752738420000|2025-07-17 07:47:00||4412||4412||4412||4412|0
1752738440000|2025-07-17 07:47:20|4413|4411|4410.5|4409.5|4413|4411|4410.5|4409.5|315
1752738450000|2025-07-17 07:47:30|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|24
1752738470000|2025-07-17 07:47:50|||||||||11
1752738500000|2025-07-17 07:48:20|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|95
1752738510000|2025-07-17 07:48:30|||||||||3
1752738520000|2025-07-17 07:48:40|4413|4412|4413|4412|4413|4412.5|4413|4412|342
1752738530000|2025-07-17 07:48:50|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|466
1752738540000|2025-07-17 07:49:00|4412|4410.5|4412|4410.5|4412|4410.5|4412|4410.5|0
1752738550000|2025-07-17 07:49:10|4410|4409|4411|4409.5|4411|4409.5|4410|4409|209
1752738570000|2025-07-17 07:49:30|4410.5||4410.5||4410.5||4410.5||0
1752738590000|2025-07-17 07:49:50|4410||4410.5||4410.5||4410||298
1752738600000|2025-07-17 07:50:00|4409.5|4408.5|4410|4408.5|4410|4408.5|4409.5|4408.5|246
1752738610000|2025-07-17 07:50:10|4409.5||4409||4409.5||4409||91
1752738620000|2025-07-17 07:50:20|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|13
1752738640000|2025-07-17 07:50:40|4410.5|4407|4407.5|4407|4410.5|4407|4407.5|4407|119
1752738650000|2025-07-17 07:50:50|4408|4407.5|4407.5|4407|4408|4407.5|4407.5|4407|407
1752738660000|2025-07-17 07:51:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|237
1752738670000|2025-07-17 07:51:10|4406|4406|4407|4406|4407|4406|4406|4406|83
1752738680000|2025-07-17 07:51:20|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|46
1752738690000|2025-07-17 07:51:30|4407.5||4408||4408||4407.5||79
1752738700000|2025-07-17 07:51:40|||||||||14
1752738710000|2025-07-17 07:51:50|||||||||131
1752738720000|2025-07-17 07:52:00|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|69
1752738730000|2025-07-17 07:52:10|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4406|25
1752738750000|2025-07-17 07:52:30|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|274
1752738770000|2025-07-17 07:52:50|||||||||158
1752738780000|2025-07-17 07:53:00|4409.5||4409.5||4409.5||4409.5||147
1752738810000|2025-07-17 07:53:30|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1752738820000|2025-07-17 07:53:40|4408|4407.5|4409.5|4408.5|4410|4408.5|4408|4407.5|249
1752738830000|2025-07-17 07:53:50|4410|4407.5|4408|4407|4410|4407.5|4408|4407|230
1752738840000|2025-07-17 07:54:00|4407.5|4406.5|4407.5|4406|4407.5|4407|4407.5|4406|0
1752738850000|2025-07-17 07:54:10|4407|4406.5|4407.5|4406|4407.5|4406.5|4407|4406|50
1752738870000|2025-07-17 07:54:30|4407|4406.5|4407.5|4406|4407.5|4406.5|4407|4406|0
1752738880000|2025-07-17 07:54:40|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|0
1752738890000|2025-07-17 07:54:50||4407||4406.5||4407||4406.5|85
1752738900000|2025-07-17 07:55:00|||||||||2258
1752738910000|2025-07-17 07:55:10|4406|4405|4406|4405|4406|4405|4406|4405|111
1752738920000|2025-07-17 07:55:20|4407|4406|4406.5|4405|4407|4406|4406.5|4405|8
1752738930000|2025-07-17 07:55:30|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|0
1752738940000|2025-07-17 07:55:40|4409.5|4408|4409.5|4408|4409.5|4408|4409|4408|404
1752738950000|2025-07-17 07:55:50|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|18
1752738960000|2025-07-17 07:56:00|4406.5|4406|4406|4405|4406.5|4406|4406|4405|23
1752738970000|2025-07-17 07:56:10|||||||||198
1752739000000|2025-07-17 07:56:40|4405.5||4405.5||4405.5||4405.5||20
1752739010000|2025-07-17 07:56:50|4405|4404|4405|4404|4405|4404.5|4405|4404|98
1752739020000|2025-07-17 07:57:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|80
1752739040000|2025-07-17 07:57:20|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|21
1752739050000|2025-07-17 07:57:30||4404||4404||4404||4403.5|220
1752739060000|2025-07-17 07:57:40|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|228
1752739070000|2025-07-17 07:57:50|4408.5|4407|4408.5|4407|4408.5|4407|4408.5|4407|0
1752739100000|2025-07-17 07:58:20|||||||||11
1752739110000|2025-07-17 07:58:30||4407.5||4407.5||4407.5||4407.5|0
1752739120000|2025-07-17 07:58:40|4407.5|4406.5|4405.5|4404.5|4407.5|4406.5|4405.5|4404|510
1752739130000|2025-07-17 07:58:50||4404||4404||4404||4404|9
1752739140000|2025-07-17 07:59:00|4405||4405||4405||4405||1
1752739150000|2025-07-17 07:59:10|||||||||4
1752739170000|2025-07-17 07:59:30|||||||||1
1752739180000|2025-07-17 07:59:40|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|74
1752739190000|2025-07-17 07:59:50|4404.5|4402.5|4403.5|4402.5|4404.5|4402.5|4403.5|4402.5|127
1752739200000|2025-07-17 08:00:00|4404.5|4404|4403.5|4403|4404.5|4404|4403.5|4403|15
1752739210000|2025-07-17 08:00:10|4404||4404||4404||4404||0
1752739220000|2025-07-17 08:00:20||4403.5||4403||4403.5||4403|0
1752739230000|2025-07-17 08:00:30|||||||||9
1752739250000|2025-07-17 08:00:50|4403|4402|4403|4402|4403|4402|4403|4402|1120
1752739260000|2025-07-17 08:01:00|4402.5|4401.5|4402.5|4401|4402.5|4401.5|4402|4401|296
1752739270000|2025-07-17 08:01:10|4403|4401.5|4403|4402|4403|4402|4403|4401.5|63
1752739280000|2025-07-17 08:01:20|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|61
1752739290000|2025-07-17 08:01:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|15
1752739300000|2025-07-17 08:01:40|4403|4402.5|4406|4404.5|4406|4404.5|4403|4402.5|120
1752739310000|2025-07-17 08:01:50|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|0
1752739320000|2025-07-17 08:02:00|4405|4404.5|4405|4404|4406|4404.5|4405|4404|350
1752739330000|2025-07-17 08:02:10|4405.5|4404.5|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|225
1752739340000|2025-07-17 08:02:20|4405||4404.5||4405||4404.5||265
1752739350000|2025-07-17 08:02:30|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|319
1752739360000|2025-07-17 08:02:40|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|105
1752739370000|2025-07-17 08:02:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1752739380000|2025-07-17 08:03:00|4405|4404.5|4406|4404.5|4406|4404.5|4404.5|4404.5|77
1752739400000|2025-07-17 08:03:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|85
1752739410000|2025-07-17 08:03:30|4405|4404|4405|4404|4405|4404|4405|4404|561
1752739420000|2025-07-17 08:03:40|4406|4404.5|4408.5|4407.5|4408.5|4407.5|4406|4404.5|274
1752739430000|2025-07-17 08:03:50|4409|4409|4411.5|4410.5|4411.5|4410.5|4409|4409|454
1752739440000|2025-07-17 08:04:00|4412|4411|4413|4411|4413|4411|4412|4411|0
1752739450000|2025-07-17 08:04:10|4412.5|4410|4411.5|4410.5|4412.5|4410.5|4411.5|4410|36
1752739460000|2025-07-17 08:04:20|4413.5|4412|4413|4412|4413.5|4412.5|4413|4412|246
1752739470000|2025-07-17 08:04:30|||||||||3
1752739480000|2025-07-17 08:04:40||4411.5||4411.5||4411.5||4411.5|0
1752739490000|2025-07-17 08:04:50|4412.5||4412.5||4412.5||4412.5||0
1752739500000|2025-07-17 08:05:00|4413||4413||4413||4412.5||26
1752739510000|2025-07-17 08:05:10|4412.5|4412|4413.5|4412|4413.5|4412|4412.5|4412|0
1752739520000|2025-07-17 08:05:20||4412.5||4412.5||4412.5||4412.5|0
1752739530000|2025-07-17 08:05:30|4414|4413|4414|4413|4414|4413|4414|4413|21
1752739540000|2025-07-17 08:05:40|4415|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|26
1752739550000|2025-07-17 08:05:50|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|0
1752739560000|2025-07-17 08:06:00|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|44
1752739570000|2025-07-17 08:06:10||4415||4414.5||4415||4414.5|125
1752739580000|2025-07-17 08:06:20|4415|4413.5|4415.5|4413.5|4415.5|4413.5|4415|4413.5|75
1752739590000|2025-07-17 08:06:30|4415|4414|4413|4411.5|4415|4414|4413|4411.5|4
1752739600000|2025-07-17 08:06:40|4413.5|4412|4412.5|4411.5|4414|4412.5|4412.5|4411.5|138
1752739610000|2025-07-17 08:06:50|||||||||4
1752739620000|2025-07-17 08:07:00|4412|4411|4413.5|4412|4413.5|4412|4412|4411|254
1752739630000|2025-07-17 08:07:10|4413|4411.5|4413.5|4412|4413.5|4412|4413|4411.5|0
1752739640000|2025-07-17 08:07:20||4412.5||4412.5||4412.5||4412.5|0
1752739650000|2025-07-17 08:07:30||4412||4412||4412||4412|0
1752739660000|2025-07-17 08:07:40|4412.5|4411|4413.5|4412.5|4413.5|4412.5|4412.5|4411|243
1752739670000|2025-07-17 08:07:50|4414|4413|4414|4413.5|4414|4413.5|4414|4413|9
1752739680000|2025-07-17 08:08:00|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414.5|4413|164
1752739690000|2025-07-17 08:08:10|4415|4414|4415|4414|4415|4414|4415|4414|275
1752739710000|2025-07-17 08:08:30|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|354
1752739730000|2025-07-17 08:08:50|4418|4417|4418.5|4417|4418.5|4417|4418|4417|275
1752739740000|2025-07-17 08:09:00|4418|4416.5|4419|4418|4419|4418|4418|4416.5|84
1752739750000|2025-07-17 08:09:10|4419.5|4419|4421.5|4420|4421.5|4420|4419.5|4419|501
1752739760000|2025-07-17 08:09:20|4422|4420.5|4422|4420.5|4422|4420.5|4421|4420.5|32
1752739770000|2025-07-17 08:09:30|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|11
1752739780000|2025-07-17 08:09:40|4421|4417.5|4419|4417.5|4421.5|4417.5|4419|4417.5|116
1752739790000|2025-07-17 08:09:50|4420|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|52
1752739800000|2025-07-17 08:10:00||4418||4418.5||4418.5||4418|4
1752739810000|2025-07-17 08:10:10|4418.5|4417|4419|4417.5|4419|4417.5|4418.5|4417|56
1752739820000|2025-07-17 08:10:20|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|0
1752739830000|2025-07-17 08:10:30|4418|4416.5|4417.5|4416|4418|4416.5|4417.5|4416|56
1752739840000|2025-07-17 08:10:40|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|75
1752739850000|2025-07-17 08:10:50||4418||4418||4418||4418|0
1752739860000|2025-07-17 08:11:00|4419.5|4419.5|4420.5|4419|4421|4419.5|4419.5|4419|185
1752739880000|2025-07-17 08:11:20|4421|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|152
1752739890000|2025-07-17 08:11:30||4419.5||4419.5||4419.5||4419.5|0
1752739900000|2025-07-17 08:11:40||4419||4419||4419.5||4419|0
1752739910000|2025-07-17 08:11:50|4423|4421.5|4423.5|4422.5|4424|4422.5|4423|4421.5|459
1752739920000|2025-07-17 08:12:00|4424|4422|4424|4422.5|4424|4422.5|4424|4422|0
1752739930000|2025-07-17 08:12:10|4423.5|4422|4423|4422|4423.5|4422.5|4423|4422|0
1752739940000|2025-07-17 08:12:20|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|157
1752739950000|2025-07-17 08:12:30|4423.5|4421.5|4423.5|4422|4423.5|4422|4423|4421.5|44
1752739960000|2025-07-17 08:12:40|4423|4421.5|4424.5|4423.5|4424.5|4424|4423|4421.5|454
1752739970000|2025-07-17 08:12:50|4423.5|4422|4423|4422|4423.5|4422|4423|4422|56
1752739980000|2025-07-17 08:13:00||4422.5||4422.5||4422.5||4422.5|326
1752739990000|2025-07-17 08:13:10|4422.5|4422|4422.5|4421|4422.5|4422|4422.5|4421|252
1752740000000|2025-07-17 08:13:20|4422|4421.5|4423|4422|4423|4422|4422|4421.5|438
1752740010000|2025-07-17 08:13:30|||||||||2
1752740020000|2025-07-17 08:13:40|4422.5|4421|4422|4421|4422.5|4421|4422|4420.5|64
1752740030000|2025-07-17 08:13:50||4420.5||4420.5||4420.5||4420.5|0
1752740040000|2025-07-17 08:14:00||4421||4420.5||4421||4420.5|0
1752740050000|2025-07-17 08:14:10|||||||||1
1752740060000|2025-07-17 08:14:20|4421.5||4421.5||4421.5||4421.5||0
1752740080000|2025-07-17 08:14:40|4420|4419|4420|4418.5|4420|4419|4420|4418.5|59
1752740100000|2025-07-17 08:15:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|89
1752740120000|2025-07-17 08:15:20|4421|4420|4421|4419.5|4421|4420|4421|4419.5|39
1752740130000|2025-07-17 08:15:30|4420.5|4419|4421|4420.5|4421|4420.5|4420.5|4419|11
1752740140000|2025-07-17 08:15:40|4420|4420|4420.5|4419|4420.5|4420|4420|4419|93
1752740150000|2025-07-17 08:15:50|4419.5||4419.5||4419.5||4419.5||8
1752740170000|2025-07-17 08:16:10|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|65
1752740190000|2025-07-17 08:16:30|4419.5||4419.5||4419.5||4419.5||93
1752740210000|2025-07-17 08:16:50|4420|4419|4420|4419.5|4420|4419.5|4420|4419|245
1752740220000|2025-07-17 08:17:00|4419|4418.5|4419|4418|4419|4418.5|4419|4418|280
1752740230000|2025-07-17 08:17:10|4418.5|4417.5|4415|4413.5|4418.5|4417.5|4415|4413.5|47
1752740240000|2025-07-17 08:17:20|4415.5|4414|4415|4413.5|4415.5|4414|4415|4413.5|0
1752740250000|2025-07-17 08:17:30|4414.5|4413|4414.5|4413|4414.5|4413.5|4414.5|4413|92
1752740260000|2025-07-17 08:17:40|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|0
1752740280000|2025-07-17 08:18:00|4415.5|4414|4416|4415|4416|4415.5|4415.5|4414|257
1752740290000|2025-07-17 08:18:10|4416.5|4416|4416|4415|4416.5|4416|4416|4415|117
1752740300000|2025-07-17 08:18:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415|17
1752740310000|2025-07-17 08:18:30|||||||||159
1752740320000|2025-07-17 08:18:40||4415||4415||4415||4415|0
1752740340000|2025-07-17 08:19:00|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|52
1752740350000|2025-07-17 08:19:10||4416||4416.5||4416.5||4416|125
1752740360000|2025-07-17 08:19:20|4418|4417|4418|4417.5|4418|4417.5|4418|4417|46
1752740370000|2025-07-17 08:19:30|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|175
1752740380000|2025-07-17 08:19:40|4418.5|4417|4418.5|4417|4418.5|4417|4418|4417|0
1752740390000|2025-07-17 08:19:50|4418|4416.5|4418.5|4417|4418.5|4417|4418|4416.5|69
1752740400000|2025-07-17 08:20:00|4419.5|4417.5|4419.5|4418.5|4419.5|4418.5|4419.5|4417.5|166
1752740410000|2025-07-17 08:20:10|4420|4419|4420|4419.5|4420|4419.5|4420|4419|13
1752740430000|2025-07-17 08:20:30||4419||4419||4419||4419|198
1752740440000|2025-07-17 08:20:40|||||||||44
1752740450000|2025-07-17 08:20:50|4420.5|4420|4418.5|4417.5|4420.5|4420|4418.5|4417|454
1752740470000|2025-07-17 08:21:10||4418||4417.5||4418||4417.5|4
1752740480000|2025-07-17 08:21:20|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|0
1752740500000|2025-07-17 08:21:40|4419|4418|4419|4418|4419|4418|4419|4418|16
1752740510000|2025-07-17 08:21:50|4420|4419|4420|4419|4420|4419|4420|4419|240
1752740520000|2025-07-17 08:22:00|4421|4420|4422|4421|4422|4421.5|4421|4420|200
1752740530000|2025-07-17 08:22:10|4422.5||4422.5||4422.5||4422.5||0
1752740540000|2025-07-17 08:22:20||4421.5||4421.5||4421.5||4421.5|0
1752740560000|2025-07-17 08:22:40|4422|4421|4422.5|4421|4422.5|4421|4422|4421|22
1752740570000|2025-07-17 08:22:50|4422|4420.5|4420.5|4419|4422|4420.5|4420.5|4419|391
1752740580000|2025-07-17 08:23:00||4419.5||4419.5||4419.5||4419|0
1752740590000|2025-07-17 08:23:10|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|24
1752740600000|2025-07-17 08:23:20|4420.5|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|13
1752740610000|2025-07-17 08:23:30|4420.5|4420|4421.5|4420|4421.5|4420|4420.5|4420|100
1752740620000|2025-07-17 08:23:40|4421||4421||4421||4421||0
1752740630000|2025-07-17 08:23:50||4419.5||4419.5||4419.5||4419.5|0
1752740640000|2025-07-17 08:24:00|4420.5||4421||4421||4420.5||0
1752740650000|2025-07-17 08:24:10|4420.5||4420.5||4420.5||4420.5||0
1752740660000|2025-07-17 08:24:20|4421||4421||4421||4421||16
1752740670000|2025-07-17 08:24:30|4420.5||4420.5||4420.5||4420.5||189
1752740680000|2025-07-17 08:24:40|4421|4420|4421|4420|4421|4420|4421|4420|15
1752740690000|2025-07-17 08:24:50||4420.5||4420.5||4420.5||4420.5|29
1752740710000|2025-07-17 08:25:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|119
1752740720000|2025-07-17 08:25:20|4423||4423||4423||4422.5||62
1752740730000|2025-07-17 08:25:30|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|6
1752740740000|2025-07-17 08:25:40||4422.5||4422.5||4423||4422.5|204
1752740760000|2025-07-17 08:26:00|4424.5|4423|4424.5|4423.5|4424.5|4423.5|4424.5|4422.5|102
1752740770000|2025-07-17 08:26:10|4425||4425||4425||4425||0
1752740780000|2025-07-17 08:26:20|4424.5||4425||4425||4424.5||501
1752740790000|2025-07-17 08:26:30|4424|4423|4424|4422.5|4424|4423|4423.5|4422.5|229
1752740810000|2025-07-17 08:26:50|||||||||25
1752740820000|2025-07-17 08:27:00|4423.5||4423.5||4423.5||4423.5||0
1752740830000|2025-07-17 08:27:10|4424|4423|4424.5|4423|4424.5|4423|4424|4423|1
1752740850000|2025-07-17 08:27:30|||||||||1964
1752740860000|2025-07-17 08:27:40|4424||4424||4424||4424||7
1752740870000|2025-07-17 08:27:50|4423|4422|4423.5|4422.5|4424|4422.5|4423|4422|371
1752740880000|2025-07-17 08:28:00|4424|4422|4423|4422|4424|4422|4423|4422|0
1752740890000|2025-07-17 08:28:10|4422.5|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|45
1752740910000|2025-07-17 08:28:30||4422||4421.5||4422||4421.5|0
1752740920000|2025-07-17 08:28:40|4422.5||4422.5||4422.5||4422.5||1
1752740930000|2025-07-17 08:28:50||4421||4421||4421||4421|0
1752740940000|2025-07-17 08:29:00||4421.5||4421.5||4421.5||4421.5|14
1752740950000|2025-07-17 08:29:10|4423||4422.5||4423||4422.5||24
1752740960000|2025-07-17 08:29:20|4423||4422.5||4423||4422.5||0
1752740970000|2025-07-17 08:29:30|||||||||2
1752740980000|2025-07-17 08:29:40|4423||4422.5||4423||4422.5||0
1752741000000|2025-07-17 08:30:00|4423.5|4422|4423|4422|4423.5|4422|4423|4422|286
1752741010000|2025-07-17 08:30:10|4422|4421.5|4422|4421|4422|4421.5|4422|4420.5|578
1752741020000|2025-07-17 08:30:20|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421|4420|119
1752741030000|2025-07-17 08:30:30|4420.5||4420.5||4420.5||4420.5||44
1752741040000|2025-07-17 08:30:40|4421||4421||4421||4421||153
1752741050000|2025-07-17 08:30:50|||||||||144
1752741090000|2025-07-17 08:31:30|4420.5|4419.5|4421|4419.5|4421|4420|4420.5|4419.5|104
1752741100000|2025-07-17 08:31:40|4420.5|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|45
1752741110000|2025-07-17 08:31:50|4420|4420|4421|4420|4421|4420|4420|4420|75
1752741120000|2025-07-17 08:32:00|||||||||1
1752741130000|2025-07-17 08:32:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1752741140000|2025-07-17 08:32:20|4420|4419|4420|4419|4420|4419|4420|4419|116
1752741150000|2025-07-17 08:32:30|4420.5|4419.5|4420.5|4420|4420.5|4420|4420.5|4419.5|245
1752741160000|2025-07-17 08:32:40||4419.5||4419.5||4420||4419.5|1
1752741170000|2025-07-17 08:32:50|4420|4419|4420.5|4420|4420.5|4420|4419.5|4418.5|411
1752741180000|2025-07-17 08:33:00||4419.5||4419.5||4419.5||4419.5|2
1752741190000|2025-07-17 08:33:10|4421||4420.5||4421||4420.5||201
1752741200000|2025-07-17 08:33:20|4421||4421||4421||4421||0
1752741210000|2025-07-17 08:33:30|4420.5|4419|4420.5|4419|4420.5|4419|4420.5|4419|210
1752741220000|2025-07-17 08:33:40|4420||4420||4420||4420||0
1752741230000|2025-07-17 08:33:50|4419.5||4420||4420||4419.5||36
1752741240000|2025-07-17 08:34:00|4419.5|4418.5|4419.5|4418|4419.5|4418.5|4419|4418|370
1752741260000|2025-07-17 08:34:20|4419|4417.5|4417|4416|4419|4417.5|4416.5|4415.5|153
1752741270000|2025-07-17 08:34:30||4415.5||4416||4416||4415.5|478
1752741280000|2025-07-17 08:34:40|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|202
1752741290000|2025-07-17 08:34:50|4417|4416|4415|4413.5|4417|4416|4415|4413.5|335
1752741300000|2025-07-17 08:35:00|4414|4412|4412|4411|4414|4412|4412|4411|312
1752741310000|2025-07-17 08:35:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|2
1752741320000|2025-07-17 08:35:20|4412|4411|4412|4411|4412|4411|4412|4411|587
1752741330000|2025-07-17 08:35:30|4411.5|4412|4412.5|4412|4412.5|4412|4411.5|4412|140
1752741340000|2025-07-17 08:35:40|4412|4411.5|4412|4411|4412|4411.5|4412|4411|124
1752741350000|2025-07-17 08:35:50|4412.5||4412.5||4412.5||4412.5||0
1752741360000|2025-07-17 08:36:00|4412||4412||4412||4412||110
1752741370000|2025-07-17 08:36:10|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1752741390000|2025-07-17 08:36:30|4414.5|4413|4415|4414.5|4415.5|4415|4414.5|4413|747
1752741400000|2025-07-17 08:36:40|4414.5|4414|4414|4413|4414.5|4414|4413.5|4413|552
1752741410000|2025-07-17 08:36:50|4413.5|4412.5|4414|4412.5|4414|4412.5|4413.5|4412.5|0
1752741420000|2025-07-17 08:37:00|4413.5||4413.5||4413.5||4413.5||0
1752741440000|2025-07-17 08:37:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|121
1752741450000|2025-07-17 08:37:30|4412||4412.5||4412.5||4412||0
1752741470000|2025-07-17 08:37:50|||||||||11
1752741480000|2025-07-17 08:38:00|4412|4411|4412|4411|4412|4411|4412|4411|203
1752741500000|2025-07-17 08:38:20|||||||||3
1752741510000|2025-07-17 08:38:30|4413|4411.5|4413|4412|4413|4412|4413|4411.5|180
1752741520000|2025-07-17 08:38:40||4411.5||4411.5||4412||4411.5|0
1752741530000|2025-07-17 08:38:50|4412|4412|4412.5|4411|4412.5|4412|4412|4411|18
1752741540000|2025-07-17 08:39:00||4411.5||4411.5||4411.5||4411.5|302
1752741550000|2025-07-17 08:39:10||4411||4411.5||4411.5||4411|0
1752741580000|2025-07-17 08:39:40|||||||||105
1752741590000|2025-07-17 08:39:50||4412||4412||4412||4412|0
1752741600000|2025-07-17 08:40:00|4412|4411.5|4412.5|4411|4412.5|4411.5|4412|4411|27
1752741610000|2025-07-17 08:40:10|4412|4410.5|4412|4410.5|4412|4410.5|4411.5|4410.5|212
1752741630000|2025-07-17 08:40:30|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|240
1752741640000|2025-07-17 08:40:40|4412||4412||4412||4412||5
1752741660000|2025-07-17 08:41:00|4411.5||4411.5||4412||4411.5||0
1752741670000|2025-07-17 08:41:10|4412||4412||4412||4412||227
1752741680000|2025-07-17 08:41:20|4411.5|4410|4411|4410|4411.5|4410|4411|4410|1
1752741690000|2025-07-17 08:41:30|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1752741700000|2025-07-17 08:41:40|4412.5|4411|4412|4411|4412.5|4411|4412|4411|76
1752741710000|2025-07-17 08:41:50|4411.5|4410.5|4411|4410.5|4411.5|4410.5|4411|4410.5|13
1752741720000|2025-07-17 08:42:00|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|73
1752741750000|2025-07-17 08:42:30|||||||||12
1752741760000|2025-07-17 08:42:40|4410||4410.5||4410.5||4410||386
1752741790000|2025-07-17 08:43:10|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4409|0
1752741810000|2025-07-17 08:43:30||4410||4409.5||4410||4409.5|41
1752741830000|2025-07-17 08:43:50|||||||||1
1752741850000|2025-07-17 08:44:10|4411|4410|4411.5|4411|4411.5|4411|4411|4410|493
1752741860000|2025-07-17 08:44:20|4412|4411.5|4412|4411|4412|4411.5|4412|4411|294
1752741870000|2025-07-17 08:44:30|4411.5|4410.5|4412.5|4412|4412.5|4412|4411.5|4410.5|120
1752741880000|2025-07-17 08:44:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|68
1752741890000|2025-07-17 08:44:50|4413|4412|4413|4412|4413|4412|4413|4411.5|111
1752741900000|2025-07-17 08:45:00|4414|4413|4414|4413|4414|4413|4414|4413|202
1752741910000|2025-07-17 08:45:10||4412.5||4413||4413||4412.5|0
1752741920000|2025-07-17 08:45:20|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|25
1752741950000|2025-07-17 08:45:50|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|81
1752741960000|2025-07-17 08:46:00||4412.5||4412.5||4412.5||4412|149
1752741980000|2025-07-17 08:46:20||4412||4412||4412||4412|221
1752741990000|2025-07-17 08:46:30|4413||4413||4413.5||4413||340
1752742000000|2025-07-17 08:46:40|4412.5||4413||4413||4412.5||107
1752742010000|2025-07-17 08:46:50|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|691
1752742020000|2025-07-17 08:47:00|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|70
1752742030000|2025-07-17 08:47:10|4414.5|4414|4414.5|4413.5|4415|4414.5|4414.5|4413.5|168
1752742040000|2025-07-17 08:47:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|75
1752742050000|2025-07-17 08:47:30|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|104
1752742060000|2025-07-17 08:47:40|4416|4415|4416|4415|4416|4415|4416|4415|15
1752742070000|2025-07-17 08:47:50|4416.5||4416.5||4416.5||4416||0
1752742080000|2025-07-17 08:48:00|4417|4415.5|4417|4415.5|4417|4415.5|4417|4415.5|57
1752742090000|2025-07-17 08:48:10|4416.5|4416|4417.5|4416|4417.5|4416|4416.5|4416|50
1752742100000|2025-07-17 08:48:20|4417|4415.5|4416.5|4415.5|4417.5|4415.5|4416.5|4415.5|164
1752742110000|2025-07-17 08:48:30||4415||4415||4415||4415|63
1752742130000|2025-07-17 08:48:50|4416||4416||4416||4416||0
1752742140000|2025-07-17 08:49:00|4416.5||4416.5||4416.5||4416.5||0
1752742160000|2025-07-17 08:49:20||4415.5||4415.5||4415.5||4415.5|223
1752742170000|2025-07-17 08:49:30||4415||4415||4415||4415|0
1752742180000|2025-07-17 08:49:40|4416|4414.5|4415.5|4414|4416|4414.5|4415.5|4414|181
1752742190000|2025-07-17 08:49:50|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|250
1752742200000|2025-07-17 08:50:00|||||||||85
1752742210000|2025-07-17 08:50:10|||||||||10
1752742220000|2025-07-17 08:50:20|4414.5|4414|4415|4414|4415|4414|4414.5|4414|51
1752742230000|2025-07-17 08:50:30|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|80
1752742240000|2025-07-17 08:50:40|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|428
1752742260000|2025-07-17 08:51:00|4414.5|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|1078
1752742270000|2025-07-17 08:51:10|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|1085
1752742280000|2025-07-17 08:51:20|4416|4415|4416|4414.5|4416|4415|4416|4414.5|35
1752742300000|2025-07-17 08:51:40|4415.5||4415.5||4415.5||4415.5||138
1752742310000|2025-07-17 08:51:50|4415|4413.5|4415.5|4414.5|4415.5|4414.5|4415|4413.5|368
1752742340000|2025-07-17 08:52:20|4416|4415|4416|4415.5|4416|4415.5|4416|4415|97
1752742350000|2025-07-17 08:52:30||4415||4415||4415||4415|0
1752742360000|2025-07-17 08:52:40|||||||||80
1752742370000|2025-07-17 08:52:50||4414.5||4414.5||4414.5||4414.5|107
1752742380000|2025-07-17 08:53:00|4415.5||4415.5||4415.5||4415.5||0
1752742390000|2025-07-17 08:53:10|4415|4414|4415.5|4414|4415.5|4414|4415|4414|0
1752742400000|2025-07-17 08:53:20|4415||4415||4415||4415||0
1752742410000|2025-07-17 08:53:30|4416|4415|4416|4415|4416|4415|4416|4415|6
1752742420000|2025-07-17 08:53:40|||||||||26
1752742430000|2025-07-17 08:53:50|||||||||17
1752742440000|2025-07-17 08:54:00|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414.5|4413.5|207
1752742450000|2025-07-17 08:54:10|4413.5|4413|4413|4412|4413.5|4413|4413|4412|88
1752742460000|2025-07-17 08:54:20|4411|4411.5|4411|4410|4411|4412|4411|4410|68
1752742470000|2025-07-17 08:54:30||4410.5||4410.5||4410.5||4410.5|0
1752742490000|2025-07-17 08:54:50|||||||||250
1752742500000|2025-07-17 08:55:00|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|30
1752742510000|2025-07-17 08:55:10||4410||4410.5||4410.5||4410|0
1752742520000|2025-07-17 08:55:20||4410||4410||4410||4410|0
1752742530000|2025-07-17 08:55:30|4411|4411.5|4412|4411.5|4412|4411.5|4411|4411|265
1752742540000|2025-07-17 08:55:40|4413|4412|4413.5|4412|4413.5|4412|4413|4412|0
1752742560000|2025-07-17 08:56:00|4413||4413||4413||4413||0
1752742570000|2025-07-17 08:56:10|4413.5|4412.5|4413|4411.5|4413.5|4412.5|4413|4411.5|52
1752742580000|2025-07-17 08:56:20||4412||4412||4412||4412|157
1752742590000|2025-07-17 08:56:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1752742600000|2025-07-17 08:56:40|||||||||100
1752742610000|2025-07-17 08:56:50|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|54
1752742620000|2025-07-17 08:57:00|4412|4411|4412|4411|4412|4411|4412|4411|0
1752742630000|2025-07-17 08:57:10|4412.5|4410.5|4413|4412|4413|4412|4412.5|4410.5|261
1752742640000|2025-07-17 08:57:20||4411.5||4411.5||4411.5||4411.5|188
1752742660000|2025-07-17 08:57:40|4412.5|4412|4413|4412|4413|4412|4412.5|4411.5|148
1752742680000|2025-07-17 08:58:00||4412.5||4412||4412.5||4412|0
1752742690000|2025-07-17 08:58:10|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|181
1752742700000|2025-07-17 08:58:20||4414||4414||4414||4414|216
1752742720000|2025-07-17 08:58:40|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414.5|4413|66
1752742730000|2025-07-17 08:58:50|4415|4414|4415|4414|4415|4414|4414.5|4414|0
1752742750000|2025-07-17 08:59:10|||||||||50
1752742770000|2025-07-17 08:59:30|4415.5|4414.5|4415.5|4414|4415.5|4414.5|4415.5|4414|48
1752742780000|2025-07-17 08:59:40|4416|4415|4416.5|4415|4416.5|4415|4416|4415|27
1752742800000|2025-07-17 09:00:00|4417.5|4415.5|4418|4416.5|4418|4417|4417.5|4415.5|165
1752742810000|2025-07-17 09:00:10|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418.5|4417|0
1752742820000|2025-07-17 09:00:20|4418|4416.5|4417|4416|4418|4416.5|4417|4415.5|221
1752742830000|2025-07-17 09:00:30|4417.5|4415.5|4417|4415.5|4417.5|4415.5|4417|4415.5|0
1752742840000|2025-07-17 09:00:40|4417.5|4416|4415.5|4414|4417.5|4416|4415.5|4414|203
1752742850000|2025-07-17 09:00:50|4416|4414.5|4416|4414.5|4416|4415|4416|4414.5|37
1752742860000|2025-07-17 09:01:00||4415||4415||4415||4415|0
1752742870000|2025-07-17 09:01:10||4414.5||4415.5||4415.5||4414.5|0
1752742880000|2025-07-17 09:01:20|||||||||114
1752742890000|2025-07-17 09:01:30||4415||4415||4415||4415|0
1752742900000|2025-07-17 09:01:40|4416.5|4415.5|4416|4414.5|4416.5|4415.5|4416|4414.5|90
1752742910000|2025-07-17 09:01:50|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|2
1752742920000|2025-07-17 09:02:00|4414|4412.5|4413.5|4412|4414|4412.5|4413.5|4412|56
1752742930000|2025-07-17 09:02:10|4414|4412.5|4414|4412.5|4414|4413|4414|4412.5|34
1752742940000|2025-07-17 09:02:20|4413.5||4413.5||4413.5||4413.5||78
1752742950000|2025-07-17 09:02:30|4414.5|4413|4414.5|4413|4414.5|4413|4414.5|4413|27
1752742960000|2025-07-17 09:02:40|4414||4414.5||4414.5||4414||148
1752742970000|2025-07-17 09:02:50||4413.5||4413.5||4413.5||4413.5|0
1752742980000|2025-07-17 09:03:00|4414|4413|4414|4413|4414|4413|4414|4413|132
1752743010000|2025-07-17 09:03:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|212
1752743020000|2025-07-17 09:03:40||4413||4413||4413||4413|1
1752743030000|2025-07-17 09:03:50|4414||4414||4414||4414||282
1752743040000|2025-07-17 09:04:00|4413.5|4413.5|4414.5|4414|4414.5|4414|4413.5|4413.5|104
1752743050000|2025-07-17 09:04:10|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|163
1752743060000|2025-07-17 09:04:20|4415|4414|4415|4414|4415|4414|4415|4414|188
1752743080000|2025-07-17 09:04:40|||||||||33
1752743100000|2025-07-17 09:05:00|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|269
1752743110000|2025-07-17 09:05:10|||||||||1
1752743120000|2025-07-17 09:05:20|4414||4414||4414||4414||0
1752743140000|2025-07-17 09:05:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|165
1752743160000|2025-07-17 09:06:00|4414.5|4413.5|4414|4412.5|4414.5|4413.5|4414|4412.5|47
1752743170000|2025-07-17 09:06:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|78
1752743180000|2025-07-17 09:06:20||4413||4413||4413||4413|0
1752743190000|2025-07-17 09:06:30|4414||4414||4414||4414||0
1752743210000|2025-07-17 09:06:50|4414.5||4414.5||4414.5||4414.5||0
1752743220000|2025-07-17 09:07:00|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413.5|0
1752743240000|2025-07-17 09:07:20|4414.5|4413|4414|4413|4414.5|4413|4414|4413|337
1752743250000|2025-07-17 09:07:30|4414.5|4413.5|4414.5|4413|4414.5|4413.5|4414|4413|169
1752743260000|2025-07-17 09:07:40|4414|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413|0
1752743300000|2025-07-17 09:08:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|9
1752743320000|2025-07-17 09:08:40|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|435
1752743340000|2025-07-17 09:09:00|4415||4415||4415||4415||36
1752743360000|2025-07-17 09:09:20|||||||||226
1752743370000|2025-07-17 09:09:30|4415.5|4414.5|4415.5|4415|4416|4415.5|4415.5|4414.5|352
1752743380000|2025-07-17 09:09:40|4416||4416||4416||4416||1
1752743390000|2025-07-17 09:09:50|||||||||20
1752743400000|2025-07-17 09:10:00|4415|4414|4415|4414|4415|4414|4415|4414|32
1752743410000|2025-07-17 09:10:10|4414.5||4415||4415||4414.5||106
1752743420000|2025-07-17 09:10:20||4414.5||4414||4414.5||4414|99
1752743430000|2025-07-17 09:10:30||4414.5||4414.5||4414.5||4414.5|364
1752743440000|2025-07-17 09:10:40|4417|4416|4418.5|4417.5|4418.5|4417.5|4417|4416|456
1752743450000|2025-07-17 09:10:50|4419|4417|4419|4418|4419|4418|4419|4417|2
1752743460000|2025-07-17 09:11:00|4419.5||4419||4419.5||4419||36
1752743470000|2025-07-17 09:11:10|||||||||2
1752743480000|2025-07-17 09:11:20||4418.5||4418||4418.5||4418|0
1752743490000|2025-07-17 09:11:30|4420|4419|4420|4419|4420|4419|4420|4418.5|163
1752743500000|2025-07-17 09:11:40|4417|4416.5|4417|4416.5|4417.5|4416.5|4417|4416.5|818
1752743510000|2025-07-17 09:11:50|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|117
1752743530000|2025-07-17 09:12:10|4417||4417||4417||4417||1
1752743540000|2025-07-17 09:12:20|4417.5|4417|4419|4418.5|4419|4418.5|4417.5|4417|383
1752743550000|2025-07-17 09:12:30|||||||||5
1752743560000|2025-07-17 09:12:40|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|51
1752743570000|2025-07-17 09:12:50|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|42
1752743580000|2025-07-17 09:13:00||4421||4421||4421||4421|50
1752743590000|2025-07-17 09:13:10|4421|4420.5|4420|4419|4421|4420.5|4420|4419|165
1752743600000|2025-07-17 09:13:20|4419.5|4418.5|4419|4418|4419.5|4418.5|4419|4418|112
1752743620000|2025-07-17 09:13:40|4418|4417|4418|4417.5|4418|4417.5|4418|4417|302
1752743630000|2025-07-17 09:13:50|4417.5|4417|4418|4417.5|4418|4417.5|4417.5|4417|137
1752743640000|2025-07-17 09:14:00|4418.5|4418|4419|4418.5|4419.5|4418.5|4418.5|4418|210
1752743650000|2025-07-17 09:14:10||4418||4418||4418||4418|90
1752743670000|2025-07-17 09:14:30|||||||||49
1752743710000|2025-07-17 09:15:10|4419.5|4419|4420|4419|4420|4419|4419.5|4419|308
1752743720000|2025-07-17 09:15:20|4421|4420|4421|4420|4421|4420|4421|4420|8
1752743730000|2025-07-17 09:15:30|4421.5|4420.5|4421.5|4421|4421.5|4421|4421.5|4420.5|148
1752743740000|2025-07-17 09:15:40|4422||4422||4422||4422||15
1752743750000|2025-07-17 09:15:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|263
1752743760000|2025-07-17 09:16:00|4421|4419.5|4421|4420|4421|4420|4421|4419.5|161
1752743770000|2025-07-17 09:16:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|30
1752743780000|2025-07-17 09:16:20|4421|4420|4420.5|4419.5|4421|4420|4420.5|4419.5|168
1752743790000|2025-07-17 09:16:30|4421.5|4420.5|4422|4420.5|4422|4421|4421.5|4420.5|211
1752743810000|2025-07-17 09:16:50|4421.5||4421.5||4421.5||4421.5||0
1752743820000|2025-07-17 09:17:00|4422|4420|4422|4421|4422|4421|4422|4420|0
1752743840000|2025-07-17 09:17:20|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1752743870000|2025-07-17 09:17:50|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|498
1752743880000|2025-07-17 09:18:00||4421||4421.5||4421.5||4421|188
1752743900000|2025-07-17 09:18:20||4421||4421||4421||4421|101
1752743910000|2025-07-17 09:18:30|4422||4422.5||4422.5||4422||0
1752743920000|2025-07-17 09:18:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421|4420.5|303
1752743930000|2025-07-17 09:18:50|||||||||1
1752743940000|2025-07-17 09:19:00|4422|4421|4422|4421|4422|4421|4422|4421|0
1752743950000|2025-07-17 09:19:10|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|21
1752743960000|2025-07-17 09:19:20||4422||4421.5||4422||4421.5|0
1752743970000|2025-07-17 09:19:30||4422||4421.5||4422||4421.5|0
1752743980000|2025-07-17 09:19:40|4422.5|4422|4423|4422|4423|4422|4422.5|4422|551
1752743990000|2025-07-17 09:19:50|4423.5|4422.5|4423.5|4422|4423.5|4422.5|4423.5|4422|82
1752744010000|2025-07-17 09:20:10||4422.5||4422.5||4422.5||4422.5|0
1752744040000|2025-07-17 09:20:40|4424|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|75
1752744050000|2025-07-17 09:20:50|4424|4423|4424|4423.5|4424|4423.5|4424|4422.5|3
1752744060000|2025-07-17 09:21:00|4425|4424.5|4424.5|4423.5|4425.5|4424.5|4424.5|4423.5|75
1752744080000|2025-07-17 09:21:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1752744090000|2025-07-17 09:21:30|||||||||171
1752744100000|2025-07-17 09:21:40|4425.5||4425.5||4425.5||4425.5||0
1752744110000|2025-07-17 09:21:50|4425|4423.5|4424|4423.5|4425|4423.5|4424|4423.5|235
1752744120000|2025-07-17 09:22:00|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|83
1752744130000|2025-07-17 09:22:10|||||||||260
1752744140000|2025-07-17 09:22:20||4422.5||4422.5||4422.5||4422.5|151
1752744160000|2025-07-17 09:22:40|4424|4423.5|4424.5|4423|4424.5|4423.5|4424|4423|77
1752744170000|2025-07-17 09:22:50|4424||4424||4424||4424||0
1752744200000|2025-07-17 09:23:20|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1752744220000|2025-07-17 09:23:40|||||||||23
1752744230000|2025-07-17 09:23:50||4424||4424||4424||4424|110
1752744240000|2025-07-17 09:24:00||4423.5||4423.5||4423.5||4423.5|79
1752744270000|2025-07-17 09:24:30|4425|4424.5|4425|4424|4425|4424.5|4425|4424|515
1752744300000|2025-07-17 09:25:00|||||||||361
1752744320000|2025-07-17 09:25:20|||||||||1
1752744330000|2025-07-17 09:25:30|||||||||8
1752744340000|2025-07-17 09:25:40|||||||||1
1752744350000|2025-07-17 09:25:50|||||||||62
1752744360000|2025-07-17 09:26:00|||||||||7
1752744380000|2025-07-17 09:26:20|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|51
1752744390000|2025-07-17 09:26:30|4425|4424|4425|4424.5|4425|4424.5|4425|4424|234
1752744400000|2025-07-17 09:26:40|4425.5||4425.5||4425.5||4425.5||0
1752744430000|2025-07-17 09:27:10|4425|4424|4425|4424|4425|4424|4425|4424|39
1752744440000|2025-07-17 09:27:20|4425.5||4425.5||4425.5||4425.5||0
1752744450000|2025-07-17 09:27:30|||||||||2
1752744460000|2025-07-17 09:27:40|4425||4425||4425||4425||0
1752744470000|2025-07-17 09:27:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|253
1752744480000|2025-07-17 09:28:00|4425|4424|4425|4424|4425|4424|4425|4424|0
1752744490000|2025-07-17 09:28:10|4426|4424.5|4426|4425|4426|4425|4425.5|4424.5|18
1752744500000|2025-07-17 09:28:20|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|17
1752744510000|2025-07-17 09:28:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|68
1752744520000|2025-07-17 09:28:40|||||||||103
1752744530000|2025-07-17 09:28:50|4424|4423|4424|4423|4424|4423|4424|4423|76
1752744540000|2025-07-17 09:29:00||4422.5||4423||4423||4422.5|0
1752744560000|2025-07-17 09:29:20|4423.5||4424||4424||4423.5||28
1752744570000|2025-07-17 09:29:30|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|0
1752744580000|2025-07-17 09:29:40||4422||4422||4422||4422|130
1752744590000|2025-07-17 09:29:50|4423|4421.5|4423|4422|4423|4422|4422.5|4421.5|487
1752744600000|2025-07-17 09:30:00|4423.5||4423.5||4423.5||4423.5||0
1752744610000|2025-07-17 09:30:10|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|0
1752744630000|2025-07-17 09:30:30|4422.5|4421|4422.5|4421.5|4422.5|4421.5|4422.5|4421|0
1752744640000|2025-07-17 09:30:40|4422|4421|4422|4421|4422|4421|4422|4421|0
1752744650000|2025-07-17 09:30:50|4422.5||4422.5||4422.5||4422.5||0
1752744660000|2025-07-17 09:31:00|4423|4421.5|4423|4422|4423|4422|4423|4421.5|0
1752744670000|2025-07-17 09:31:10||4421.5||4422||4422||4421.5|0
1752744700000|2025-07-17 09:31:40|4422.5||4422.5||4422.5||4422.5||0
1752744710000|2025-07-17 09:31:50|4423||4422.5||4423||4422.5||60
1752744720000|2025-07-17 09:32:00||4421.5||4421.5||4421.5||4421.5|75
1752744730000|2025-07-17 09:32:10|4423|4422|4423|4422|4423|4422|4423|4421.5|0
1752744740000|2025-07-17 09:32:20|4422.5|4421.5|4422.5|4422|4422.5|4422|4422|4421.5|89
1752744750000|2025-07-17 09:32:30|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|8
1752744760000|2025-07-17 09:32:40|||||||||27
1752744770000|2025-07-17 09:32:50|4422.5||4422.5||4422.5||4422.5||247
1752744780000|2025-07-17 09:33:00||4421||4421||4421||4421|0
1752744790000|2025-07-17 09:33:10||4421.5||4421||4421.5||4421|0
1752744800000|2025-07-17 09:33:20||4421.5||4421.5||4421.5||4421.5|0
1752744820000|2025-07-17 09:33:40|||||||||73
1752744830000|2025-07-17 09:33:50||4422||4422||4422||4422|2
1752744840000|2025-07-17 09:34:00|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422.5|344
1752744860000|2025-07-17 09:34:20||4422||4422||4422||4422|185
1752744870000|2025-07-17 09:34:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|28
1752744880000|2025-07-17 09:34:40|4423|4422.5|4423|4422|4423|4422.5|4423|4422|157
1752744900000|2025-07-17 09:35:00|4422|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|29
1752744910000|2025-07-17 09:35:10|4423|4422|4423|4422|4423|4422|4423|4422|313
1752744920000|2025-07-17 09:35:20|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|12
1752744930000|2025-07-17 09:35:30|4423|4422|4423|4422|4423|4422|4423|4422|113
1752744940000|2025-07-17 09:35:40||4421.5||4421.5||4421.5||4421.5|36
1752744950000|2025-07-17 09:35:50|4422.5||4422.5||4422.5||4422.5||88
1752744960000|2025-07-17 09:36:00||4421||4421.5||4421.5||4421|0
1752744980000|2025-07-17 09:36:20|4422|4421|4422|4421|4422|4421|4422|4421|1
1752744990000|2025-07-17 09:36:30|4421|4420|4420.5|4419.5|4421|4420|4420|4419|437
1752745000000|2025-07-17 09:36:40|4421|4420|4421|4420|4421|4420.5|4421|4420|0
1752745010000|2025-07-17 09:36:50||4420.5||4420.5||4420.5||4420.5|0
1752745020000|2025-07-17 09:37:00|4421.5|4421|4422.5|4421.5|4422.5|4421.5|4421.5|4421|145
1752745030000|2025-07-17 09:37:10||4421||4421.5||4421.5||4421|0
1752745040000|2025-07-17 09:37:20||4421||4421||4421||4421|0
1752745050000|2025-07-17 09:37:30|4422|4421.5|4422|4421|4422.5|4421.5|4422|4421|7
1752745060000|2025-07-17 09:37:40|||||||||1
1752745070000|2025-07-17 09:37:50|||||||||103
1752745080000|2025-07-17 09:38:00|4421.5||4422||4422||4421.5||0
1752745090000|2025-07-17 09:38:10|||||||||3782
1752745120000|2025-07-17 09:38:40|4421.5||4421.5||4421.5||4421.5||51
1752745130000|2025-07-17 09:38:50|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|73
1752745140000|2025-07-17 09:39:00|||||||||239
1752745160000|2025-07-17 09:39:20|||||||||5
1752745180000|2025-07-17 09:39:40|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|655
1752745200000|2025-07-17 09:40:00|4422|4421.5|4423|4422|4423|4422|4422|4421.5|645
1752745210000|2025-07-17 09:40:10|4422.5||4422.5||4422.5||4422.5||113
1752745220000|2025-07-17 09:40:20|4422|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|49
1752745230000|2025-07-17 09:40:30||4422||4422||4422||4422|246
1752745240000|2025-07-17 09:40:40|4425|4424|4426|4425|4426.5|4425.5|4425|4424|317
1752745250000|2025-07-17 09:40:50|4425.5|4425.5|4426.5|4425.5|4426.5|4425.5|4425.5|4425.5|43
1752745260000|2025-07-17 09:41:00||4425||4425||4425||4425|134
1752745270000|2025-07-17 09:41:10||4425.5||4425.5||4425.5||4425.5|0
1752745280000|2025-07-17 09:41:20||4425||4425.5||4425.5||4425|101
1752745310000|2025-07-17 09:41:50||4425||4425||4425||4425|0
1752745320000|2025-07-17 09:42:00|||||||||53
1752745330000|2025-07-17 09:42:10||4425.5||4425.5||4425.5||4425.5|0
1752745350000|2025-07-17 09:42:30||4426||4426||4426||4426|464
1752745360000|2025-07-17 09:42:40|4427.5|4426.5|4427|4426|4427.5|4426.5|4426.5|4426|262
1752745370000|2025-07-17 09:42:50|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|8
1752745380000|2025-07-17 09:43:00|4426.5||4426.5||4426.5||4426.5||0
1752745400000|2025-07-17 09:43:20|||||||||453
1752745410000|2025-07-17 09:43:30|||||||||114
1752745420000|2025-07-17 09:43:40|||||||||306
1752745440000|2025-07-17 09:44:00|4427|4426|4426|4424.5|4427|4426.5|4426|4424.5|348
1752745450000|2025-07-17 09:44:10|4425.5|4425|4425.5|4425|4425.5|4425.5|4425.5|4425|924
1752745460000|2025-07-17 09:44:20|||||||||197
1752745490000|2025-07-17 09:44:50|||||||||72
1752745500000|2025-07-17 09:45:00|4427|4426|4427|4426|4427|4426|4427|4426|92
1752745510000|2025-07-17 09:45:10|||||||||11
1752745520000|2025-07-17 09:45:20|4427.5||4427||4427.5||4427||539
1752745530000|2025-07-17 09:45:30|||||||||3
1752745540000|2025-07-17 09:45:40|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|508
1752745550000|2025-07-17 09:45:50|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|54
1752745560000|2025-07-17 09:46:00||4424.5||4425||4425||4424.5|0
1752745570000|2025-07-17 09:46:10||4424.5||4425||4425||4424.5|0
1752745590000|2025-07-17 09:46:30|4427|4424.5|4427|4425.5|4427|4425.5|4427|4424.5|71
1752745600000|2025-07-17 09:46:40|4426.5|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|46
1752745610000|2025-07-17 09:46:50|4427|4427|4428|4427|4428|4427|4427|4426.5|260
1752745620000|2025-07-17 09:47:00|||||||||20
1752745630000|2025-07-17 09:47:10|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|161
1752745640000|2025-07-17 09:47:20||4428.5||4428||4428.5||4428|1
1752745650000|2025-07-17 09:47:30||4428.5||4428||4428.5||4428|6
1752745660000|2025-07-17 09:47:40|||||||||112
1752745670000|2025-07-17 09:47:50|4428.5|4428.5|4428.5|4427.5|4428.5|4428.5|4428.5|4427.5|63
1752745680000|2025-07-17 09:48:00|4428||4428.5||4428.5||4428||13
1752745700000|2025-07-17 09:48:20|||||||||4
1752745710000|2025-07-17 09:48:30|4429||4429||4429||4429||0
1752745720000|2025-07-17 09:48:40||4428||4428||4428||4428|4
1752745730000|2025-07-17 09:48:50|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|200
1752745740000|2025-07-17 09:49:00|4428||4428||4428||4428||200
1752745760000|2025-07-17 09:49:20|||||||||612
1752745770000|2025-07-17 09:49:30|||||||||2
1752745780000|2025-07-17 09:49:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|1141
1752745790000|2025-07-17 09:49:50||4427||4427||4427||4427|0
1752745820000|2025-07-17 09:50:20||4426.5||4426.5||4426.5||4426.5|12
1752745830000|2025-07-17 09:50:30|4426.5|4426|4427|4426.5|4427|4426.5|4426.5|4426|405
1752745840000|2025-07-17 09:50:40|4427.5||4427.5||4427.5||4427.5||0
1752745850000|2025-07-17 09:50:50||4427||4426.5||4427||4426.5|0
1752745880000|2025-07-17 09:51:20||4427||4426.5||4427||4426.5|0
1752745890000|2025-07-17 09:51:30||4427||4427||4427||4427|2
1752745900000|2025-07-17 09:51:40|||||||||8
1752745920000|2025-07-17 09:52:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|269
1752745930000|2025-07-17 09:52:10|||||||||10
1752745950000|2025-07-17 09:52:30|||||||||3
1752745960000|2025-07-17 09:52:40|4427.5|4426.5|4427.5|4426|4427.5|4427|4427.5|4426|340
1752745970000|2025-07-17 09:52:50|||||||||442
1752745980000|2025-07-17 09:53:00|4427||4427||4427||4426.5||18
1752745990000|2025-07-17 09:53:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1752746000000|2025-07-17 09:53:20|||||||||455
1752746020000|2025-07-17 09:53:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|184
1752746030000|2025-07-17 09:53:50|4428|4427.5|4428|4427|4428|4427.5|4428|4427|291
1752746050000|2025-07-17 09:54:10|||||||||100
1752746060000|2025-07-17 09:54:20|4427.5|4428|4428|4427.5|4428.5|4428|4427.5|4427.5|542
1752746070000|2025-07-17 09:54:30|||||||||273
1752746090000|2025-07-17 09:54:50|||||||||23
1752746100000|2025-07-17 09:55:00|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427|4426.5|113
1752746120000|2025-07-17 09:55:20|4427||4427||4427||4427||34
1752746130000|2025-07-17 09:55:30|4427.5||4427.5||4427.5||4427||89
1752746140000|2025-07-17 09:55:40|4427|4426|4427|4426|4427|4426|4426.5|4426|656
1752746150000|2025-07-17 09:55:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|60
1752746160000|2025-07-17 09:56:00|4427|4426|4426.5|4426|4427|4426|4426.5|4426|399
1752746170000|2025-07-17 09:56:10|4427||4427||4427||4427||59
1752746180000|2025-07-17 09:56:20|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|200
1752746190000|2025-07-17 09:56:30|||||||||65
1752746200000|2025-07-17 09:56:40|||||||||1
1752746210000|2025-07-17 09:56:50|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|57
1752746220000|2025-07-17 09:57:00|4426|4425.5|4426|4425|4426|4425.5|4426|4425|1242
1752746240000|2025-07-17 09:57:20||4425.5||4425||4425.5||4425|64
1752746250000|2025-07-17 09:57:30||4425.5||4425.5||4425.5||4425.5|0
1752746260000|2025-07-17 09:57:40|4426.5|4426|4427.5|4426.5|4427.5|4426.5|4426.5|4426|112
1752746270000|2025-07-17 09:57:50||4426||4426.5||4426.5||4426|18
1752746300000|2025-07-17 09:58:20|4428|4427|4428|4427|4428|4427|4428|4427|3
1752746310000|2025-07-17 09:58:30|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|0
1752746320000|2025-07-17 09:58:40|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|712
1752746330000|2025-07-17 09:58:50|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|101
1752746350000|2025-07-17 09:59:10|||||||||32
1752746360000|2025-07-17 09:59:20|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|157
1752746370000|2025-07-17 09:59:30|4430.5|4429.5|4431|4430.5|4431|4430.5|4430.5|4429.5|299
1752746380000|2025-07-17 09:59:40|||||||||36
1752746390000|2025-07-17 09:59:50|4431.5||4431.5||4431.5||4431||19
1752746400000|2025-07-17 10:00:00|4431|4431|4432|4431|4432|4431|4431|4430.5|165
1752746410000|2025-07-17 10:00:10|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|369
1752746430000|2025-07-17 10:00:30|4431|4430.5|4431.5|4430|4431.5|4430.5|4430.5|4430|145
1752746440000|2025-07-17 10:00:40|4432|4430.5|4432|4431|4432|4431|4432|4430|0
1752746450000|2025-07-17 10:00:50|4433|4432|4434.5|4433.5|4435.5|4434.5|4433|4432|478
1752746460000|2025-07-17 10:01:00|4434||4434.5||4434.5||4434||676
1752746470000|2025-07-17 10:01:10|4434|4433|4432.5|4432|4434|4433|4432.5|4432|864
1752746480000|2025-07-17 10:01:20|4433||4433||4433||4432.5||390
1752746500000|2025-07-17 10:01:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1752746510000|2025-07-17 10:01:50|||||||||8
1752746520000|2025-07-17 10:02:00|||||||||183
1752746530000|2025-07-17 10:02:10|4433||4433.5||4433.5||4433||36
1752746540000|2025-07-17 10:02:20|4434|4433|4434|4433|4434|4433|4434|4433|173
1752746550000|2025-07-17 10:02:30||4433.5||4433.5||4433.5||4433.5|0
1752746560000|2025-07-17 10:02:40|4434.5||4434.5||4434.5||4434.5||77
1752746570000|2025-07-17 10:02:50|4435|4434|4434|4433.5|4435|4434|4434|4433.5|55
1752746580000|2025-07-17 10:03:00|4434.5|4433|4433.5|4433|4434.5|4433|4433.5|4433|119
1752746590000|2025-07-17 10:03:10|4434||4433.5||4434||4433.5||185
1752746600000|2025-07-17 10:03:20|4434||4434||4434||4434||0
1752746620000|2025-07-17 10:03:40|||||||||2
1752746630000|2025-07-17 10:03:50|4433.5||4433.5||4433.5||4433.5||0
1752746640000|2025-07-17 10:04:00|||||||||18
1752746660000|2025-07-17 10:04:20|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|91
1752746670000|2025-07-17 10:04:30|4433.5||4433.5||4433.5||4433||122
1752746680000|2025-07-17 10:04:40|4433||4433||4433||4433||0
1752746690000|2025-07-17 10:04:50|4433.5||4433.5||4433.5||4433.5||2
1752746700000|2025-07-17 10:05:00|4433|4433.5|4434|4433.5|4434|4433.5|4433|4433.5|529
1752746710000|2025-07-17 10:05:10|4434.5||4434.5||4434.5||4434.5||220
1752746720000|2025-07-17 10:05:20|4434||4434||4434||4434||0
1752746730000|2025-07-17 10:05:30|4434.5||4434.5||4434.5||4434.5||111
1752746740000|2025-07-17 10:05:40|4434||4434.5||4434.5||4434||33
1752746750000|2025-07-17 10:05:50|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|133
1752746770000|2025-07-17 10:06:10|4433.5||4433.5||4433.5||4433.5||199
1752746780000|2025-07-17 10:06:20|4432.5|4433|4431.5|4431|4432.5|4433|4431.5|4431|367
1752746790000|2025-07-17 10:06:30|4432||4432||4432||4432||58
1752746800000|2025-07-17 10:06:40||4431.5||4431.5||4431.5||4431.5|0
1752746810000|2025-07-17 10:06:50|||||||||143
1752746820000|2025-07-17 10:07:00|4431.5|4430.5|4433.5|4432.5|4433.5|4432.5|4431|4430.5|301
1752746830000|2025-07-17 10:07:10|4434|4433|4434|4432.5|4434|4433|4433.5|4432.5|440
1752746840000|2025-07-17 10:07:20||4433||4433||4433||4433|0
1752746860000|2025-07-17 10:07:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|34
1752746870000|2025-07-17 10:07:50|4434|4433|4434|4432.5|4434|4433|4433.5|4432.5|10
1752746880000|2025-07-17 10:08:00|4433.5|4432|4433|4431.5|4433.5|4432|4432.5|4431.5|241
1752746900000|2025-07-17 10:08:20|4432.5||4432.5||4432.5||4432.5||33
1752746910000|2025-07-17 10:08:30|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|223
1752746920000|2025-07-17 10:08:40|4431||4431.5||4431.5||4431||18
1752746930000|2025-07-17 10:08:50|4431|4430|4431.5|4430|4431.5|4430|4431|4430|195
1752746950000|2025-07-17 10:09:10|4431|4430.5|4432|4431|4432.5|4431|4431|4430.5|723
1752746960000|2025-07-17 10:09:20|4432.5||4432.5||4432.5||4432||448
1752746970000|2025-07-17 10:09:30|4432||4432||4432||4432||0
1752746980000|2025-07-17 10:09:40|4432.5||4432.5||4432.5||4432.5||0
1752747000000|2025-07-17 10:10:00|4432||4431.5||4432||4431.5||383
1752747010000|2025-07-17 10:10:10|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|36
1752747020000|2025-07-17 10:10:20|4433|4432|4432.5|4432|4433|4432|4432|4431.5|748
1752747030000|2025-07-17 10:10:30|4432|4431.5|4432.5|4431.5|4432.5|4432|4432|4431.5|275
1752747040000|2025-07-17 10:10:40|||||||||31
1752747050000|2025-07-17 10:10:50|4432|4431|4432|4431|4432|4431|4432|4431|296
1752747060000|2025-07-17 10:11:00|4432.5||4432.5||4432.5||4432.5||177
1752747070000|2025-07-17 10:11:10|4432||4432||4432||4432||0
1752747080000|2025-07-17 10:11:20|4431.5||4432||4432||4431.5||315
1752747100000|2025-07-17 10:11:40|||||||||1
1752747120000|2025-07-17 10:12:00|4431.5|4429.5|4431|4430|4432|4430|4430.5|4429.5|249
1752747140000|2025-07-17 10:12:20|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|405
1752747150000|2025-07-17 10:12:30|4430.5||4430.5||4431||4430.5||49
1752747160000|2025-07-17 10:12:40|4431||4431||4431||4430.5||173
1752747170000|2025-07-17 10:12:50|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|0
1752747180000|2025-07-17 10:13:00|4430.5|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|442
1752747190000|2025-07-17 10:13:10|4430.5|4430|4431|4430|4431|4430|4430.5|4430|0
1752747200000|2025-07-17 10:13:20|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|92
1752747210000|2025-07-17 10:13:30||4429||4429||4429||4429|143
1752747220000|2025-07-17 10:13:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|103
1752747230000|2025-07-17 10:13:50|4429||4429||4429||4429||92
1752747240000|2025-07-17 10:14:00|||||||||608
1752747260000|2025-07-17 10:14:20|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|191
1752747270000|2025-07-17 10:14:30|||||||||171
1752747280000|2025-07-17 10:14:40|||||||||85
1752747290000|2025-07-17 10:14:50||4429||4429.5||4429.5||4429|186
1752747300000|2025-07-17 10:15:00|||||||||154
1752747310000|2025-07-17 10:15:10|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|35
1752747330000|2025-07-17 10:15:30|4431||4431||4431||4431||14
1752747350000|2025-07-17 10:15:50|4430.5||4431||4431||4430.5||5
1752747360000|2025-07-17 10:16:00|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|1
1752747390000|2025-07-17 10:16:30||4431.5||4431.5||4431.5||4431.5|1
1752747400000|2025-07-17 10:16:40|4431.5|4431|4432|4431|4432|4431|4431.5|4431|304
1752747430000|2025-07-17 10:17:10|4431.5||4431.5||4431.5||4431.5||23
1752747440000|2025-07-17 10:17:20|4432||4432||4432||4432||42
1752747450000|2025-07-17 10:17:30||4431.5||4431.5||4431.5||4431.5|0
1752747490000|2025-07-17 10:18:10|||||||||40
1752747500000|2025-07-17 10:18:20|||||||||10
1752747510000|2025-07-17 10:18:30||4431||4431||4431||4431|22
1752747550000|2025-07-17 10:19:10|4432.5|4431.5|4432.5|4431.5|4432.5|4432|4432.5|4431.5|300
1752747560000|2025-07-17 10:19:20||4432||4432||4432||4432|356
1752747570000|2025-07-17 10:19:30||4431.5||4431.5||4431.5||4431.5|561
1752747580000|2025-07-17 10:19:40|||||||||4
1752747590000|2025-07-17 10:19:50|4433|4432|4433|4432|4433|4432|4433|4432|230
1752747610000|2025-07-17 10:20:10|4432.5||4433||4433||4432.5||429
1752747630000|2025-07-17 10:20:30|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|110
1752747650000|2025-07-17 10:20:50|||||||||8
1752747660000|2025-07-17 10:21:00|4432.5||4432.5||4432.5||4432.5||48
1752747670000|2025-07-17 10:21:10||4432||4432||4432||4432|140
1752747680000|2025-07-17 10:21:20|4433|4432.5|4431.5|4431|4433|4432.5|4431.5|4431|205
1752747690000|2025-07-17 10:21:30|4432|4430.5|4431|4430.5|4432|4430.5|4431|4430.5|95
1752747700000|2025-07-17 10:21:40|||||||||178
1752747710000|2025-07-17 10:21:50||4430||4430||4430||4430|104
1752747730000|2025-07-17 10:22:10|4432|4430.5|4432|4431|4432|4431|4432|4430.5|0
1752747740000|2025-07-17 10:22:20|4432.5||4432.5||4432.5||4432.5||7
1752747750000|2025-07-17 10:22:30|4432||4432.5||4432.5||4432||0
1752747760000|2025-07-17 10:22:40|4432||4431.5||4432||4431.5||207
1752747770000|2025-07-17 10:22:50|4431|4430.5|4432|4430.5|4432|4430.5|4431|4430.5|40
1752747780000|2025-07-17 10:23:00|4431.5||4431.5||4431.5||4431.5||0
1752747790000|2025-07-17 10:23:10|4432||4431.5||4432||4431.5||0
1752747800000|2025-07-17 10:23:20|4431|4430|4429.5|4428.5|4431|4430|4429.5|4428.5|672
1752747810000|2025-07-17 10:23:30|4430||4429.5||4430||4429.5||30
1752747820000|2025-07-17 10:23:40||4429||4429||4429||4429|3
1752747840000|2025-07-17 10:24:00|||||||||136
1752747890000|2025-07-17 10:24:50||4428.5||4428.5||4428.5||4428.5|0
1752747900000|2025-07-17 10:25:00|||||||||14
1752747910000|2025-07-17 10:25:10|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|73
1752747920000|2025-07-17 10:25:20|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|129
1752747930000|2025-07-17 10:25:30|4428.5||4429||4429||4428.5||0
1752747940000|2025-07-17 10:25:40|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|67
1752747950000|2025-07-17 10:25:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1752747960000|2025-07-17 10:26:00|||||||||950
1752748000000|2025-07-17 10:26:40|||||||||420
1752748020000|2025-07-17 10:27:00|||||||||113
1752748030000|2025-07-17 10:27:10|||||||||1
1752748080000|2025-07-17 10:28:00|4429||4429.5||4429.5||4429||23
1752748100000|2025-07-17 10:28:20|||||||||200
1752748110000|2025-07-17 10:28:30|||||||||200
1752748130000|2025-07-17 10:28:50|4429|4428|4429.5|4428|4429.5|4428|4429|4428|424
1752748140000|2025-07-17 10:29:00|4429||4429||4429||4429||0
1752748150000|2025-07-17 10:29:10|4429.5||4429.5||4429.5||4429.5||0
1752748160000|2025-07-17 10:29:20|4431.5|4431|4431.5|4430.5|4431.5|4431|4431|4430.5|492
1752748170000|2025-07-17 10:29:30|||||||||11
1752748180000|2025-07-17 10:29:40|||||||||22
1752748190000|2025-07-17 10:29:50|4432|4431|4432|4431|4432|4431|4432|4431|185
1752748200000|2025-07-17 10:30:00|4432.5|4432.5|4433|4432|4434|4432.5|4432.5|4432|199
1752748220000|2025-07-17 10:30:20|||||||||10
1752748230000|2025-07-17 10:30:30|4432|4431.5|4432.5|4431|4432.5|4431.5|4432|4431|45
1752748240000|2025-07-17 10:30:40|4432||4432||4432||4432||5
1752748250000|2025-07-17 10:30:50|4431.5||4431.5||4431.5||4431.5||200
1752748260000|2025-07-17 10:31:00|4432||4432||4432.5||4432||41
1752748270000|2025-07-17 10:31:10|||||||||24
1752748280000|2025-07-17 10:31:20|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|35
1752748290000|2025-07-17 10:31:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1752748300000|2025-07-17 10:31:40|4433||4433||4433||4433||0
1752748310000|2025-07-17 10:31:50|4433.5|4432|4433.5|4433|4433.5|4433|4433.5|4432|46
1752748320000|2025-07-17 10:32:00|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|0
1752748330000|2025-07-17 10:32:10||4433||4432.5||4433||4432.5|0
1752748340000|2025-07-17 10:32:20|4433.5|4430.5|4431|4430|4433.5|4430.5|4431|4430|838
1752748360000|2025-07-17 10:32:40|||||||||148
1752748370000|2025-07-17 10:32:50|4432.5|4430.5|4432.5|4431.5|4432.5|4431.5|4432.5|4430.5|291
1752748380000|2025-07-17 10:33:00|4433|4432|4434|4432.5|4434|4432.5|4433|4432|628
1752748390000|2025-07-17 10:33:10||4433||4433||4433||4433|244
1752748400000|2025-07-17 10:33:20|||||||||49
1752748410000|2025-07-17 10:33:30|4434.5|4433.5|4434|4433|4434.5|4433.5|4433.5|4433|246
1752748420000|2025-07-17 10:33:40|4433|4432.5|4433|4432.5|4433.5|4433|4433|4432.5|860
1752748430000|2025-07-17 10:33:50|4433.5||4433.5||4433.5||4433.5||73
1752748440000|2025-07-17 10:34:00|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4433|757
1752748450000|2025-07-17 10:34:10|4434|4433.5|4434|4433|4434|4433.5|4434|4433|48
1752748460000|2025-07-17 10:34:20|||||||||1
1752748470000|2025-07-17 10:34:30|4433.5||4433.5||4433.5||4433.5||310
1752748510000|2025-07-17 10:35:10|4434||4433.5||4434||4433.5||0
1752748520000|2025-07-17 10:35:20|4434||4434||4434||4434||300
1752748540000|2025-07-17 10:35:40|4433.5||4434||4434||4433.5||123
1752748550000|2025-07-17 10:35:50|4433.5||4433.5||4433.5||4433.5||20
1752748560000|2025-07-17 10:36:00|||||||||169
1752748570000|2025-07-17 10:36:10|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|3
1752748590000|2025-07-17 10:36:30|||||||||104
1752748600000|2025-07-17 10:36:40|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|411
1752748610000|2025-07-17 10:36:50|4433.5|4433|4434|4433|4434|4433|4433.5|4433|425
1752748620000|2025-07-17 10:37:00|4433.5||4434||4434||4433.5||38
1752748660000|2025-07-17 10:37:40|4433|4432.5|4436|4435|4436|4435|4433|4432.5|884
1752748670000|2025-07-17 10:37:50|4436.5||4436||4436.5||4436||572
1752748680000|2025-07-17 10:38:00|4436.5|4436|4437.5|4436.5|4438|4437|4436.5|4436|150
1752748690000|2025-07-17 10:38:10|4437|4436|4437|4436|4437|4436|4436.5|4436|61
1752748700000|2025-07-17 10:38:20|||||||||13
1752748710000|2025-07-17 10:38:30|4436.5|4436.5|4437|4436.5|4437|4436.5|4436.5|4436.5|487
1752748720000|2025-07-17 10:38:40|4437.5||4437.5||4437.5||4437.5||50
1752748740000|2025-07-17 10:39:00|4438|4437.5|4438|4436.5|4438|4437.5|4437.5|4436.5|361
1752748790000|2025-07-17 10:39:50|4437|4437|4437.5|4436.5|4437.5|4437|4437|4436.5|18
1752748820000|2025-07-17 10:40:20|4438||4438||4438||4438||0
1752748830000|2025-07-17 10:40:30|4437.5|4437|4437.5|4437|4438.5|4437|4437|4436.5|1263
1752748840000|2025-07-17 10:40:40|4438||4437.5||4438||4437.5||288
1752748850000|2025-07-17 10:40:50|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|525
1752748860000|2025-07-17 10:41:00|||||||||189
1752748870000|2025-07-17 10:41:10|||||||||532
1752748880000|2025-07-17 10:41:20|||||||||112
1752748890000|2025-07-17 10:41:30|||||||||7
1752748900000|2025-07-17 10:41:40|||||||||1
1752748930000|2025-07-17 10:42:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4436.5|168
1752748940000|2025-07-17 10:42:20|4437|4436.5|4431|4430|4437|4436.5|4431|4430|459
1752748950000|2025-07-17 10:42:30|4432|4431|4432|4431|4432|4431|4432|4431|123
1752748960000|2025-07-17 10:42:40|||||||||150
1752748970000|2025-07-17 10:42:50|4433|4432.5|4433.5|4433|4433.5|4433|4433|4432.5|206
1752748980000|2025-07-17 10:43:00|4434|4434|4434.5|4434|4434.5|4434|4434|4433.5|334
1752748990000|2025-07-17 10:43:10|||||||||428
1752749000000|2025-07-17 10:43:20|4435||4434.5||4435||4434.5||91
1752749020000|2025-07-17 10:43:40|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|495
1752749030000|2025-07-17 10:43:50|4434.5||4434.5||4435||4434.5||271
1752749080000|2025-07-17 10:44:40|4433|4432|4433.5|4433|4433.5|4433|4433|4432|20
1752749090000|2025-07-17 10:44:50||4432.5||4432.5||4432.5||4432.5|166
1752749110000|2025-07-17 10:45:10||4433||4433||4433||4433|0
1752749120000|2025-07-17 10:45:20|||||||||200
1752749130000|2025-07-17 10:45:30|4432.5|4432|4433|4432|4433|4432|4432.5|4432|17
1752749140000|2025-07-17 10:45:40|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432|4431.5|500
1752749150000|2025-07-17 10:45:50||4432||4432||4432||4432|42
1752749160000|2025-07-17 10:46:00|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|0
1752749180000|2025-07-17 10:46:20||4432||4432||4432||4432|0
1752749190000|2025-07-17 10:46:30|||||||||39
1752749200000|2025-07-17 10:46:40|4432.5||4433||4433||4432.5||64
1752749220000|2025-07-17 10:47:00|4432.5||4432.5||4433||4432.5||598
1752749240000|2025-07-17 10:47:20|||||||||42
1752749250000|2025-07-17 10:47:30|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|514
1752749260000|2025-07-17 10:47:40||4432||4432||4432||4432|0
1752749270000|2025-07-17 10:47:50|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|69
1752749280000|2025-07-17 10:48:00|4432||4432||4432.5||4432||0
1752749290000|2025-07-17 10:48:10|4432.5||4432.5||4432.5||4432.5||0
1752749300000|2025-07-17 10:48:20|4432||4432||4432||4432||408
1752749340000|2025-07-17 10:49:00|4431.5|4431|4430.5|4430|4431.5|4431|4430.5|4429.5|254
1752749350000|2025-07-17 10:49:10|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|72
1752749360000|2025-07-17 10:49:20|4432|4431|4432|4431|4432|4431|4432|4431|307
1752749370000|2025-07-17 10:49:30||4431.5||4431.5||4431.5||4431.5|0
1752749380000|2025-07-17 10:49:40|4433|4432|4432.5|4431.5|4433|4432|4432|4431.5|366
1752749400000|2025-07-17 10:50:00|4433|4432|4433|4432|4433|4432|4432.5|4431.5|886
1752749410000|2025-07-17 10:50:10|4433.5||4433.5||4433.5||4433||1
1752749420000|2025-07-17 10:50:20|4433||4433||4433||4433||491
1752749430000|2025-07-17 10:50:30|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|30
1752749440000|2025-07-17 10:50:40|4433||4432.5||4433||4432.5||63
1752749450000|2025-07-17 10:50:50|4433||4433||4433||4433||0
1752749460000|2025-07-17 10:51:00|4432.5||4432.5||4432.5||4432.5||0
1752749470000|2025-07-17 10:51:10|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|180
1752749480000|2025-07-17 10:51:20|||||||||53
1752749490000|2025-07-17 10:51:30|4432|4431|4432|4431|4432|4431|4432|4431|11
1752749500000|2025-07-17 10:51:40|4432.5||4432.5||4432.5||4432.5||0
1752749510000|2025-07-17 10:51:50||4431.5||4431.5||4431.5||4431.5|1
1752749520000|2025-07-17 10:52:00|4434.5|4434|4435|4434.5|4435.5|4434.5|4434.5|4434|142
1752749530000|2025-07-17 10:52:10||4434||4434||4434||4434|120
1752749540000|2025-07-17 10:52:20|||||||||1
1752749550000|2025-07-17 10:52:30|4434.5|4433|4434|4433|4434.5|4433|4434|4433|612
1752749560000|2025-07-17 10:52:40|||||||||85
1752749570000|2025-07-17 10:52:50|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|154
1752749580000|2025-07-17 10:53:00|4433.5||4433.5||4433.5||4433.5||7
1752749590000|2025-07-17 10:53:10||4433||4433||4433||4433|196
1752749620000|2025-07-17 10:53:40|4434||4434||4434||4434||122
1752749640000|2025-07-17 10:54:00|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|221
1752749650000|2025-07-17 10:54:10|||||||||6
1752749670000|2025-07-17 10:54:30||4432.5||4432.5||4432.5||4432.5|50
1752749680000|2025-07-17 10:54:40|4433.5||4433||4433.5||4433||208
1752749690000|2025-07-17 10:54:50|4433.5||4433.5||4433.5||4433.5||89
1752749700000|2025-07-17 10:55:00|4433||4433||4433||4433||463
1752749720000|2025-07-17 10:55:20|4433.5||4433.5||4433.5||4433||28
1752749730000|2025-07-17 10:55:30|4433||4433||4433||4433||49
1752749740000|2025-07-17 10:55:40|||||||||18
1752749750000|2025-07-17 10:55:50|4433.5||4433.5||4433.5||4433.5||25
1752749780000|2025-07-17 10:56:20|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|12
1752749790000|2025-07-17 10:56:30|4433|4431.5|4433|4432|4433|4432|4433|4431.5|528
1752749820000|2025-07-17 10:57:00|4434|4433|4434|4433|4434|4433|4433.5|4433|483
1752749830000|2025-07-17 10:57:10|||||||||1
1752749840000|2025-07-17 10:57:20||4433.5||4433.5||4433.5||4433.5|0
1752749850000|2025-07-17 10:57:30|4434.5|4434|4434.5|4434|4435|4434|4434.5|4434|142
1752749860000|2025-07-17 10:57:40|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|1
1752749870000|2025-07-17 10:57:50|4434||4434||4434.5||4434||174
1752749880000|2025-07-17 10:58:00|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|42
1752749890000|2025-07-17 10:58:10|4434||4434||4434||4434||47
1752749900000|2025-07-17 10:58:20|||||||||445
1752749920000|2025-07-17 10:58:40|4433.5|4433.5|4433.5|4433|4433.5|4433.5|4433.5|4433|423
1752749930000|2025-07-17 10:58:50|4434|4433.5|4433.5|4433|4434|4433.5|4433.5|4433|248
1752749940000|2025-07-17 10:59:00|4434||4434||4434||4434||0
1752749960000|2025-07-17 10:59:20||4433.5||4433.5||4433.5||4433.5|0
1752749970000|2025-07-17 10:59:30|4433.5|4433|4434|4433|4434|4433|4433.5|4433|48
1752749980000|2025-07-17 10:59:40|4433.5||4433.5||4433.5||4433.5||125
1752749990000|2025-07-17 10:59:50|4432.5|4432|4433|4432|4433|4432|4432.5|4432|125
1752750000000|2025-07-17 11:00:00|4433.5||4433||4433.5||4433||470
1752750010000|2025-07-17 11:00:10|4433.5||4433||4433.5||4433||0
1752750020000|2025-07-17 11:00:20|4432|4431.5|4431|4430.5|4432|4431.5|4431|4430.5|385
1752750030000|2025-07-17 11:00:30|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|316
1752750040000|2025-07-17 11:00:40|4430.5||4430||4430.5||4430||35
1752750050000|2025-07-17 11:00:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|70
1752750060000|2025-07-17 11:01:00|4429|4428|4429|4428|4429|4428|4428.5|4428|60
1752750070000|2025-07-17 11:01:10|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|0
1752750080000|2025-07-17 11:01:20||4429||4429||4429||4429|120
1752750090000|2025-07-17 11:01:30|4429.5||4430||4430||4429.5||120
1752750100000|2025-07-17 11:01:40|||||||||84
1752750110000|2025-07-17 11:01:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|9
1752750120000|2025-07-17 11:02:00|4430||4430.5||4430.5||4430||25
1752750130000|2025-07-17 11:02:10|4430||4430.5||4430.5||4430||0
1752750140000|2025-07-17 11:02:20|4430|4429|4429.5|4429|4430.5|4429|4429.5|4429|30
1752750150000|2025-07-17 11:02:30|4430||4430||4430||4430||0
1752750160000|2025-07-17 11:02:40|||||||||177
1752750170000|2025-07-17 11:02:50|||||||||184
1752750190000|2025-07-17 11:03:10|||||||||603
1752750210000|2025-07-17 11:03:30|4431.5|4429.5|4431.5|4430.5|4431.5|4430.5|4431.5|4429|92
1752750220000|2025-07-17 11:03:40|4431||4431||4431||4431||0
1752750230000|2025-07-17 11:03:50|4431.5||4431.5||4431.5||4431.5||25
1752750240000|2025-07-17 11:04:00|4431||4431.5||4431.5||4431||0
1752750260000|2025-07-17 11:04:20|4432|4431|4432|4431|4432|4431|4432|4431|89
1752750270000|2025-07-17 11:04:30|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|520
1752750280000|2025-07-17 11:04:40|4431.5||4431.5||4431.5||4431.5||350
1752750290000|2025-07-17 11:04:50|4432||4432||4432||4432||0
1752750300000|2025-07-17 11:05:00|4431.5||4431.5||4431.5||4431.5||0
1752750310000|2025-07-17 11:05:10|||||||||743
1752750330000|2025-07-17 11:05:30|4431|4430|4428.5|4428|4431|4430|4428.5|4428|835
1752750340000|2025-07-17 11:05:40|4429||4428.5||4429||4428.5||400
1752750350000|2025-07-17 11:05:50|||||||||344
1752750360000|2025-07-17 11:06:00|4429|4428.5|4430|4429|4430.5|4429.5|4429|4428.5|140
1752750370000|2025-07-17 11:06:10|4430.5||4430.5||4430.5||4430.5||0
1752750380000|2025-07-17 11:06:20|4430|4428|4428.5|4427.5|4430|4428|4427|4426.5|689
1752750400000|2025-07-17 11:06:40|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|233
1752750410000|2025-07-17 11:06:50|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|34
1752750420000|2025-07-17 11:07:00|4430|4429|4430|4429|4430|4429|4430|4429|52
1752750430000|2025-07-17 11:07:10|4430.5||4430.5||4430.5||4430.5||98
1752750450000|2025-07-17 11:07:30|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|257
1752750460000|2025-07-17 11:07:40||4429||4429||4429||4429|0
1752750480000|2025-07-17 11:08:00|||||||||2
1752750510000|2025-07-17 11:08:30|4429|4428|4428.5|4428|4429|4428|4428.5|4428|398
1752750520000|2025-07-17 11:08:40|4428|4427|4428|4427|4428|4427|4428|4427|12
1752750560000|2025-07-17 11:09:20|4429|4428|4429|4428|4429|4428|4429|4428|16
1752750570000|2025-07-17 11:09:30|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|58
1752750590000|2025-07-17 11:09:50|4430|4428.5|4428.5|4428|4430|4428.5|4428.5|4428|191
1752750600000|2025-07-17 11:10:00||4427.5||4427.5||4427.5||4427.5|332
1752750620000|2025-07-17 11:10:20|4429|4428|4429|4428|4429|4428|4429|4428|24
1752750630000|2025-07-17 11:10:30|||||||||1
1752750640000|2025-07-17 11:10:40|4428|4427.5|4428|4427|4428|4427.5|4428|4427|205
1752750650000|2025-07-17 11:10:50||4427.5||4427.5||4427.5||4427.5|0
1752750670000|2025-07-17 11:11:10|4430|4429|4430|4429|4430|4429|4430|4429|63
1752750690000|2025-07-17 11:11:30|||||||||145
1752750700000|2025-07-17 11:11:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|85
1752750710000|2025-07-17 11:11:50|||||||||152
1752750750000|2025-07-17 11:12:30|4431|4430.5|4431.5|4430.5|4431.5|4431|4431|4430.5|74
1752750760000|2025-07-17 11:12:40|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1752750780000|2025-07-17 11:13:00|4432||4432||4432||4432||1
1752750810000|2025-07-17 11:13:30|4431.5||4431.5||4432||4431.5||1484
1752750820000|2025-07-17 11:13:40|4432|4431.5|4432.5|4431.5|4432.5|4432|4432|4431.5|1173
1752750830000|2025-07-17 11:13:50|||||||||24
1752750840000|2025-07-17 11:14:00|4432||4432.5||4432.5||4432||545
1752750850000|2025-07-17 11:14:10|||||||||24
1752750860000|2025-07-17 11:14:20|4433||4433||4433||4433||586
1752750870000|2025-07-17 11:14:30|4432.5||4432.5||4432.5||4432.5||246
1752750900000|2025-07-17 11:15:00|4433.5|4432|4433|4432|4433.5|4432|4432.5|4432|288
1752750910000|2025-07-17 11:15:10|4433.5||4433||4433.5||4433||311
1752750930000|2025-07-17 11:15:30|4433.5||4433.5||4433.5||4433||1
1752750940000|2025-07-17 11:15:40|4433||4433||4433||4432.5||333
1752750950000|2025-07-17 11:15:50|4432.5||4432.5||4432.5||4432.5||440
1752750960000|2025-07-17 11:16:00|4433.5||4433||4433.5||4433||284
1752750980000|2025-07-17 11:16:20|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|64
1752750990000|2025-07-17 11:16:30|4430||4429.5||4430||4429.5||697
1752751000000|2025-07-17 11:16:40|4430||4430||4430||4430||153
1752751010000|2025-07-17 11:16:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|272
1752751020000|2025-07-17 11:17:00|4429|4428|4428.5|4428|4429|4428|4428.5|4428|447
1752751030000|2025-07-17 11:17:10|4429||4429||4429||4429||0
1752751040000|2025-07-17 11:17:20|||||||||135
1752751050000|2025-07-17 11:17:30|||||||||163
1752751070000|2025-07-17 11:17:50||4428.5||4428.5||4428.5||4428.5|314
1752751080000|2025-07-17 11:18:00|4429.5|4429|4430|4429|4430|4429|4429.5|4429|166
1752751090000|2025-07-17 11:18:10|4429.5||4429.5||4429.5||4429.5||91
1752751100000|2025-07-17 11:18:20|4430||4430||4430||4430||147
1752751110000|2025-07-17 11:18:30|4429.5||4429.5||4429.5||4429.5||181
1752751120000|2025-07-17 11:18:40|||||||||241
1752751140000|2025-07-17 11:19:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|409
1752751150000|2025-07-17 11:19:10|||||||||64
1752751160000|2025-07-17 11:19:20|||||||||556
1752751180000|2025-07-17 11:19:40|||||||||67
1752751230000|2025-07-17 11:20:30|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|104
1752751240000|2025-07-17 11:20:40|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|47
1752751250000|2025-07-17 11:20:50|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|224
1752751260000|2025-07-17 11:21:00|4433|4432|4433|4432|4433|4432|4433|4432|242
1752751280000|2025-07-17 11:21:20|4432.5||4432.5||4432.5||4432.5||124
1752751300000|2025-07-17 11:21:40|||||||||128
1752751320000|2025-07-17 11:22:00|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|206
1752751330000|2025-07-17 11:22:10|4436|4435|4436|4435|4436|4435|4436|4435|90
1752751340000|2025-07-17 11:22:20|4435.5||4435.5||4435.5||4435.5||205
1752751350000|2025-07-17 11:22:30|4435|4434.5|4434.5|4433.5|4435|4434.5|4434.5|4433.5|271
1752751360000|2025-07-17 11:22:40|4434||4434||4434||4434||117
1752751370000|2025-07-17 11:22:50|||||||||792
1752751400000|2025-07-17 11:23:20|||||||||1
1752751420000|2025-07-17 11:23:40|||||||||219
1752751430000|2025-07-17 11:23:50|||||||||163
1752751440000|2025-07-17 11:24:00|||||||||182
1752751460000|2025-07-17 11:24:20|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|347
1752751470000|2025-07-17 11:24:30|||||||||75
1752751500000|2025-07-17 11:25:00|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|671
1752751510000|2025-07-17 11:25:10|4434|4433|4434|4433|4434|4433|4434|4433|140
1752751520000|2025-07-17 11:25:20|||||||||156
1752751530000|2025-07-17 11:25:30|||||||||110
1752751550000|2025-07-17 11:25:50|||||||||10
1752751560000|2025-07-17 11:26:00|4433.5|4434.5|4435.5|4434.5|4435.5|4434.5|4433.5|4434.5|918
1752751570000|2025-07-17 11:26:10|4435|4433|4434|4433.5|4435|4433.5|4433.5|4433|559
1752751580000|2025-07-17 11:26:20|||||||||94
1752751590000|2025-07-17 11:26:30|||||||||204
1752751600000|2025-07-17 11:26:40|||||||||84
1752751620000|2025-07-17 11:27:00|||||||||534
1752751650000|2025-07-17 11:27:30|||||||||102
1752751660000|2025-07-17 11:27:40|||||||||42
1752751670000|2025-07-17 11:27:50|||||||||181
1752751690000|2025-07-17 11:28:10|||||||||162
1752751710000|2025-07-17 11:28:30|||||||||11
1752751720000|2025-07-17 11:28:40|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|98
1752751730000|2025-07-17 11:28:50|||||||||29
1752751750000|2025-07-17 11:29:10|||||||||8
1752751780000|2025-07-17 11:29:40|4434|4433|4434|4433|4434|4433|4433.5|4433|619
1752751790000|2025-07-17 11:29:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|23
1752751800000|2025-07-17 11:30:00|4433|4433.5|4434|4433.5|4434|4433.5|4433|4433.5|143
1752751810000|2025-07-17 11:30:10|4435|4434|4435|4434.5|4435.5|4434.5|4435|4434|575
1752751820000|2025-07-17 11:30:20|4435.5||4435.5||4435.5||4435.5||28
1752751840000|2025-07-17 11:30:40||4435||4435||4435||4435|0
1752751850000|2025-07-17 11:30:50|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|204
1752751860000|2025-07-17 11:31:00|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1752751870000|2025-07-17 11:31:10|4438|4437.5|4438.5|4437.5|4439|4437.5|4438|4437.5|284
1752751880000|2025-07-17 11:31:20|4439|4438|4439|4438|4439|4438|4438.5|4438|0
1752751910000|2025-07-17 11:31:50||4438.5||4438.5||4438.5||4438.5|1
1752751940000|2025-07-17 11:32:20|||||||||57
1752751960000|2025-07-17 11:32:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|10
1752751970000|2025-07-17 11:32:50|4441|4440|4440.5|4439.5|4441|4440|4440|4439|167
1752751980000|2025-07-17 11:33:00|4440|4439|4440|4439|4440|4439|4440|4439|62
1752752000000|2025-07-17 11:33:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|517
1752752010000|2025-07-17 11:33:30||4441||4441||4441||4441|40
1752752020000|2025-07-17 11:33:40|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|8
1752752030000|2025-07-17 11:33:50|||||||||95
1752752050000|2025-07-17 11:34:10|||||||||156
1752752070000|2025-07-17 11:34:30|||||||||255
1752752080000|2025-07-17 11:34:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|235
1752752090000|2025-07-17 11:34:50|||||||||3
1752752100000|2025-07-17 11:35:00|4444|4443|4443.5|4443|4444.5|4443|4443.5|4443|2534
1752752110000|2025-07-17 11:35:10|||||||||13
1752752120000|2025-07-17 11:35:20|4444||4443.5||4444||4443.5||17
1752752130000|2025-07-17 11:35:30|4443|4442.5|4443|4442|4443|4442.5|4443|4442|479
1752752140000|2025-07-17 11:35:40|4441|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|48
1752752150000|2025-07-17 11:35:50|4440|4439|4441|4440|4441|4440|4439|4438|290
1752752180000|2025-07-17 11:36:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|41
1752752190000|2025-07-17 11:36:30|||||||||2
1752752200000|2025-07-17 11:36:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1752752220000|2025-07-17 11:37:00|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|13
1752752230000|2025-07-17 11:37:10||4440.5||4440.5||4440.5||4440.5|103
1752752240000|2025-07-17 11:37:20|4442|4441|4442.5|4441|4442.5|4441|4442|4441|157
1752752250000|2025-07-17 11:37:30|4443.5|4441.5|4443|4442|4443.5|4442|4443|4441.5|0
1752752260000|2025-07-17 11:37:40||4442.5||4442.5||4442.5||4442.5|230
1752752270000|2025-07-17 11:37:50|4443.5||4443.5||4443.5||4443.5||16
1752752290000|2025-07-17 11:38:10|4442|4441|4441|4440.5|4442|4441|4441|4440.5|92
1752752300000|2025-07-17 11:38:20|4441.5||4441||4441.5||4441||0
1752752310000|2025-07-17 11:38:30|||||||||70
1752752320000|2025-07-17 11:38:40|4441.5||4441.5||4441.5||4441.5||62
1752752350000|2025-07-17 11:39:10|4440.5|4440|4440|4439|4440.5|4440|4440|4439|176
1752752360000|2025-07-17 11:39:20|4440.5||4440||4440.5||4440||1
1752752380000|2025-07-17 11:39:40|||||||||1361
1752752390000|2025-07-17 11:39:50|4439.5||4440||4440||4439.5||0
1752752400000|2025-07-17 11:40:00|||||||||5
1752752410000|2025-07-17 11:40:10|4439|4438.5|4439|4438|4439|4438.5|4439|4438|109
1752752420000|2025-07-17 11:40:20|4438.5||4438.5||4438.5||4438.5||0
1752752430000|2025-07-17 11:40:30|||||||||18
1752752440000|2025-07-17 11:40:40|4438|4437.5|4438|4437|4438|4437.5|4438|4437|261
1752752450000|2025-07-17 11:40:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|129
1752752460000|2025-07-17 11:41:00|4438|4436|4440|4439|4440|4439|4438|4436|669
1752752470000|2025-07-17 11:41:10|4440.5||4440.5||4440.5||4440.5||0
1752752480000|2025-07-17 11:41:20|4440|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|82
1752752490000|2025-07-17 11:41:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|186
1752752550000|2025-07-17 11:42:30|4442|4441|4442|4441|4442|4441.5|4442|4441|998
1752752580000|2025-07-17 11:43:00|4441.5||4441.5||4441.5||4441.5||0
1752752590000|2025-07-17 11:43:10|||||||||74
1752752600000|2025-07-17 11:43:20|4442||4442||4442||4442||70
1752752610000|2025-07-17 11:43:30|4441.5|4440|4441|4440|4441.5|4440|4441|4440|56
1752752620000|2025-07-17 11:43:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1752752640000|2025-07-17 11:44:00|4441|4440|4441|4440|4441|4440|4441|4440|147
1752752660000|2025-07-17 11:44:20|||||||||105
1752752680000|2025-07-17 11:44:40||4440.5||4440.5||4440.5||4440.5|0
1752752690000|2025-07-17 11:44:50|4441.5||4441.5||4441.5||4441.5||38
1752752700000|2025-07-17 11:45:00|4442|4441|4442.5|4442|4442.5|4442|4442|4441|224
1752752710000|2025-07-17 11:45:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|117
1752752740000|2025-07-17 11:45:40|||||||||21
1752752760000|2025-07-17 11:46:00|||||||||389
1752752780000|2025-07-17 11:46:20|4444|4443|4444|4443|4444|4443|4444|4443|110
1752752790000|2025-07-17 11:46:30|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|371
1752752800000|2025-07-17 11:46:40|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|3
1752752810000|2025-07-17 11:46:50|4441|4440|4441|4440|4441|4440|4441|4440|256
1752752820000|2025-07-17 11:47:00||4439.5||4439.5||4439.5||4439.5|0
1752752830000|2025-07-17 11:47:10||4440||4440||4440||4440|113
1752752840000|2025-07-17 11:47:20||4440.5||4440.5||4440.5||4440.5|0
1752752850000|2025-07-17 11:47:30|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|246
1752752860000|2025-07-17 11:47:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|42
1752752870000|2025-07-17 11:47:50|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|59
1752752880000|2025-07-17 11:48:00|4442|4441|4437|4436.5|4442|4441|4437|4436.5|997
1752752890000|2025-07-17 11:48:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1752752900000|2025-07-17 11:48:20|4438|4437.5|4438|4437|4438|4437.5|4438|4437|72
1752752910000|2025-07-17 11:48:30|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|61
1752752920000|2025-07-17 11:48:40|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4437.5|0
1752752930000|2025-07-17 11:48:50||4438.5||4438.5||4438.5||4438.5|0
1752752940000|2025-07-17 11:49:00|4440|4439|4440.5|4439|4440.5|4439|4440|4439|0
1752752950000|2025-07-17 11:49:10|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|117
1752752980000|2025-07-17 11:49:40||4438.5||4438.5||4438.5||4438.5|0
1752752990000|2025-07-17 11:49:50|4440|4439|4440|4438.5|4440|4439|4440|4438.5|73
1752753000000|2025-07-17 11:50:00|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1752753020000|2025-07-17 11:50:20|4438|4437|4438.5|4436.5|4438.5|4437|4438|4436.5|62
1752753030000|2025-07-17 11:50:30|4438|4436|4437|4435|4438|4436|4437|4435|81
1752753050000|2025-07-17 11:50:50|4436.5|4434.5|4437|4434.5|4437|4434.5|4436.5|4434.5|0
1752753060000|2025-07-17 11:51:00|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|0
1752753110000|2025-07-17 11:51:50|4437||4437||4437||4437||0
1752753140000|2025-07-17 11:52:20|4436.5|4435|4436|4435|4436.5|4435|4436|4434.5|90
1752753150000|2025-07-17 11:52:30|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|109
1752753160000|2025-07-17 11:52:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|50
1752753180000|2025-07-17 11:53:00||4437||4437||4437||4437|0
1752753190000|2025-07-17 11:53:10|4439||4439||4439||4439||0
1752753200000|2025-07-17 11:53:20|4438|4437.5|4438|4437|4438|4437.5|4438|4437|127
1752753230000|2025-07-17 11:53:50||4436.5||4436.5||4436.5||4436.5|0
1752753240000|2025-07-17 11:54:00|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|0
1752753270000|2025-07-17 11:54:30||4435||4435.5||4435.5||4435|0
1752753290000|2025-07-17 11:54:50|4437||4437||4437||4437||57
1752753300000|2025-07-17 11:55:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|42
1752753310000|2025-07-17 11:55:10|4437|4436|4437|4435.5|4437|4436|4437|4435.5|119
1752753340000|2025-07-17 11:55:40|4436.5|4435|4436|4434.5|4436.5|4435|4436|4434.5|0
1752753350000|2025-07-17 11:55:50|4436.5||4436.5||4436.5||4436||0
1752753360000|2025-07-17 11:56:00||4435||4435||4435||4435|0
1752753370000|2025-07-17 11:56:10|4436||4436||4436||4436||0
1752753380000|2025-07-17 11:56:20|||||||||165
1752753390000|2025-07-17 11:56:30||4434.5||4434.5||4434.5||4434.5|0
1752753400000|2025-07-17 11:56:40|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1752753410000|2025-07-17 11:56:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|13
1752753420000|2025-07-17 11:57:00|4438|4437|4437.5|4436.5|4438|4437|4437.5|4436.5|102
1752753430000|2025-07-17 11:57:10|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|267
1752753440000|2025-07-17 11:57:20||4435||4435||4435||4435|0
1752753450000|2025-07-17 11:57:30|4436||4436||4436||4436||36
1752753460000|2025-07-17 11:57:40||4434.5||4434.5||4434.5||4434.5|0
1752753480000|2025-07-17 11:58:00|4435.5||4435.5||4435.5||4435.5||0
1752753490000|2025-07-17 11:58:10|4434|4433.5|4429|4427.5|4434|4433.5|4428.5|4427|105
1752753500000|2025-07-17 11:58:20|4428.5|4427|4429.5|4428|4429.5|4428.5|4428.5|4427|126
1752753510000|2025-07-17 11:58:30|4429|4428.5|4429|4427.5|4429|4428.5|4429|4427.5|0
1752753520000|2025-07-17 11:58:40|4430|4429|4430|4429|4430|4429|4430|4429|0
1752753530000|2025-07-17 11:58:50||4428.5||4428.5||4428.5||4428.5|0
1752753550000|2025-07-17 11:59:10|4429.5|4426.5|4428|4426.5|4429.5|4426.5|4427.5|4426.5|83
1752753570000|2025-07-17 11:59:30||4427||4427||4427||4427|0
1752753590000|2025-07-17 11:59:50||4426.5||4426.5||4426.5||4426.5|0
1752753600000|2025-07-17 12:00:00|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|50
1752753610000|2025-07-17 12:00:10|4429|4428|4431|4430|4431|4430|4429|4428|118
1752753620000|2025-07-17 12:00:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|48
1752753630000|2025-07-17 12:00:30||4429||4429||4429||4429|0
1752753660000|2025-07-17 12:01:00||4429.5||4429.5||4429.5||4429.5|0
1752753670000|2025-07-17 12:01:10||4429||4429.5||4429.5||4429|0
1752753690000|2025-07-17 12:01:30||4429||4429||4429||4429|0
1752753700000|2025-07-17 12:01:40|4431||4431||4431||4431||0
1752753710000|2025-07-17 12:01:50||4430||4429.5||4430||4429.5|0
1752753720000|2025-07-17 12:02:00||4430||4430||4430||4430|0
1752753740000|2025-07-17 12:02:20||4429.5||4429.5||4429.5||4429.5|0
1752753750000|2025-07-17 12:02:30|4432|4430|4432.5|4431.5|4432.5|4431.5|4432|4430|103
1752753760000|2025-07-17 12:02:40|4432|4431|4431|4430|4432|4431|4431|4429.5|183
1752753770000|2025-07-17 12:02:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1752753780000|2025-07-17 12:03:00|4431|4429.5|4430.5|4428.5|4431|4429.5|4430|4428.5|0
1752753790000|2025-07-17 12:03:10|4430||4430.5||4430.5||4430||0
1752753800000|2025-07-17 12:03:20|4431|4430|4431|4430|4431|4430|4431|4430|0
1752753820000|2025-07-17 12:03:40||4429.5||4429.5||4429.5||4429.5|0
1752753830000|2025-07-17 12:03:50||4430||4430||4430||4430|0
1752753850000|2025-07-17 12:04:10||4429.5||4430||4430||4429.5|0
1752753860000|2025-07-17 12:04:20|4432|4431|4432|4431|4432|4431|4432|4431|224
1752753870000|2025-07-17 12:04:30|4432|4431|4432|4431|4432|4431|4432|4431|129
1752753880000|2025-07-17 12:04:40|||||||||10
1752753930000|2025-07-17 12:05:30|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|122
1752753940000|2025-07-17 12:05:40|4431.5||4431.5||4431.5||4431.5||112
1752753950000|2025-07-17 12:05:50|4431|4430|4431|4430|4431|4430|4431|4430|18
1752753960000|2025-07-17 12:06:00||4430.5||4430.5||4430.5||4430.5|125
1752753980000|2025-07-17 12:06:20|4432.5|4430|4432.5|4431.5|4432.5|4432|4432.5|4430|131
1752754010000|2025-07-17 12:06:50|4432|4432|4432|4431|4432|4432|4432|4431|244
1752754020000|2025-07-17 12:07:00|4432.5||4432||4432.5||4432||0
1752754030000|2025-07-17 12:07:10||4431.5||4431||4431.5||4431|346
1752754040000|2025-07-17 12:07:20||4431.5||4431.5||4431.5||4431.5|0
1752754050000|2025-07-17 12:07:30|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|132
1752754060000|2025-07-17 12:07:40|4431|4430|4429.5|4428|4431|4430|4429|4428|371
1752754070000|2025-07-17 12:07:50||4428.5||4428.5||4429||4428.5|0
1752754080000|2025-07-17 12:08:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|161
1752754100000|2025-07-17 12:08:20|4430.5||4430.5||4430.5||4430.5||42
1752754140000|2025-07-17 12:09:00|4431.5|4430|4432.5|4432|4432.5|4432|4431.5|4429.5|480
1752754160000|2025-07-17 12:09:20|4431|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|192
1752754170000|2025-07-17 12:09:30||4429||4429||4429||4429|3
1752754180000|2025-07-17 12:09:40|4430||4430||4430||4430||26
1752754190000|2025-07-17 12:09:50|4430.5||4430||4430.5||4430||0
1752754200000|2025-07-17 12:10:00|4429.5||4430||4430||4429.5||38
1752754220000|2025-07-17 12:10:20|4429.5||4430||4430||4429.5||75
1752754230000|2025-07-17 12:10:30|4429.5||4430||4430||4429.5||26
1752754240000|2025-07-17 12:10:40|||||||||1
1752754250000|2025-07-17 12:10:50|4429.5||4430||4430||4429.5||100
1752754270000|2025-07-17 12:11:10|4429|4428|4429|4428|4429|4428|4429|4428|129
1752754280000|2025-07-17 12:11:20|||||||||201
1752754290000|2025-07-17 12:11:30|4431|4430|4431|4430|4431|4430|4431|4430|6
1752754300000|2025-07-17 12:11:40||4429.5||4429.5||4429.5||4429.5|273
1752754320000|2025-07-17 12:12:00||4430||4430||4430||4430|3
1752754330000|2025-07-17 12:12:10|4432|4430.5|4432|4431|4432|4431|4432|4430.5|172
1752754340000|2025-07-17 12:12:20|||||||||2
1752754350000|2025-07-17 12:12:30|4433.5|4432.5|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|149
1752754360000|2025-07-17 12:12:40|4434||4434||4434||4434||1
1752754370000|2025-07-17 12:12:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|28
1752754380000|2025-07-17 12:13:00|4433|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|71
1752754390000|2025-07-17 12:13:10||4432||4431.5||4432||4431.5|0
1752754410000|2025-07-17 12:13:30|4432.5|4430.5|4430.5|4429|4432.5|4430.5|4430.5|4429|181
1752754420000|2025-07-17 12:13:40|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|0
1752754430000|2025-07-17 12:13:50||4429||4429||4429||4429|0
1752754440000|2025-07-17 12:14:00|4430||4430||4430||4430||356
1752754450000|2025-07-17 12:14:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|30
1752754470000|2025-07-17 12:14:30|||||||||14
1752754490000|2025-07-17 12:14:50||4430||4430||4430||4430|14
1752754510000|2025-07-17 12:15:10|||||||||185
1752754520000|2025-07-17 12:15:20|4431||4431||4431||4431||166
1752754530000|2025-07-17 12:15:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|49
1752754540000|2025-07-17 12:15:40|4430||4430||4430.5||4430||54
1752754560000|2025-07-17 12:16:00|4429.5|4429.5|4430.5|4429.5|4430.5|4429.5|4429.5|4429.5|61
1752754570000|2025-07-17 12:16:10||4430||4430||4430||4430|107
1752754580000|2025-07-17 12:16:20||4429.5||4429.5||4429.5||4429.5|50
1752754600000|2025-07-17 12:16:40|4430|4429|4429.5|4429|4430|4429|4429.5|4429|30
1752754610000|2025-07-17 12:16:50||4428.5||4428.5||4428.5||4428.5|70
1752754620000|2025-07-17 12:17:00|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|211
1752754630000|2025-07-17 12:17:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|61
1752754640000|2025-07-17 12:17:20|4429||4429||4429||4429||1
1752754650000|2025-07-17 12:17:30|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1752754660000|2025-07-17 12:17:40|4429|4428|4430|4429|4430|4429|4429|4428|97
1752754670000|2025-07-17 12:17:50|||||||||200
1752754680000|2025-07-17 12:18:00|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|242
1752754700000|2025-07-17 12:18:20|4429.5||4429||4429.5||4429||1043
1752754710000|2025-07-17 12:18:30|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|213
1752754730000|2025-07-17 12:18:50|||||||||89
1752754760000|2025-07-17 12:19:20||4428||4428||4428||4428|0
1752754770000|2025-07-17 12:19:30|4429||4429||4429||4429||152
1752754780000|2025-07-17 12:19:40||4428.5||4428.5||4428.5||4428.5|0
1752754790000|2025-07-17 12:19:50|||||||||173
1752754800000|2025-07-17 12:20:00|4428.5|4428|4429|4428|4429|4428|4428.5|4428|11
1752754810000|2025-07-17 12:20:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|80
1752754820000|2025-07-17 12:20:20|4428|4427|4428|4427|4428|4427|4428|4427|15
1752754830000|2025-07-17 12:20:30|||||||||1320
1752754840000|2025-07-17 12:20:40||4427.5||4427||4427.5||4427|75
1752754850000|2025-07-17 12:20:50|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427|112
1752754870000|2025-07-17 12:21:10|||||||||1
1752754880000|2025-07-17 12:21:20|4428|4427|4428|4427|4428|4427|4428|4427|14
1752754910000|2025-07-17 12:21:50|4427|4426.5|4427|4425.5|4427|4426.5|4427|4425.5|80
1752754920000|2025-07-17 12:22:00|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|52
1752754940000|2025-07-17 12:22:20|||||||||1
1752754950000|2025-07-17 12:22:30||4425||4425||4425||4425|0
1752754960000|2025-07-17 12:22:40||4425.5||4425.5||4425.5||4425.5|0
1752754990000|2025-07-17 12:23:10|4425|4425|4425|4424|4425|4425|4425|4424|159
1752755000000|2025-07-17 12:23:20||4424.5||4424.5||4424.5||4424.5|266
1752755010000|2025-07-17 12:23:30|4425.5|4425|4426|4425|4426|4425|4425.5|4425|86
1752755020000|2025-07-17 12:23:40||4424.5||4424.5||4425||4424.5|105
1752755030000|2025-07-17 12:23:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|117
1752755040000|2025-07-17 12:24:00|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|107
1752755050000|2025-07-17 12:24:10||4423||4422.5||4423||4422.5|0
1752755070000|2025-07-17 12:24:30|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4423|87
1752755090000|2025-07-17 12:24:50|||||||||294
1752755100000|2025-07-17 12:25:00|4424|4423|4424|4423|4424|4423|4424|4423|22
1752755110000|2025-07-17 12:25:10|4423.5|4422.5|4423.5|4422|4424|4423|4423.5|4422|0
1752755120000|2025-07-17 12:25:20|4423|4421.5|4423|4422|4423|4422|4423|4421.5|0
1752755130000|2025-07-17 12:25:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|143
1752755140000|2025-07-17 12:25:40|4422||4422||4422||4422||15
1752755150000|2025-07-17 12:25:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|0
1752755170000|2025-07-17 12:26:10||4421.5||4421.5||4421.5||4421.5|2950
1752755180000|2025-07-17 12:26:20|4423.5|4422|4423.5|4422.5|4423.5|4423|4423|4422|270
1752755190000|2025-07-17 12:26:30|4423|4422|4423|4422|4423|4422|4423|4422|85
1752755200000|2025-07-17 12:26:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|272
1752755220000|2025-07-17 12:27:00||4422||4422||4422||4422|1
1752755240000|2025-07-17 12:27:20||4422.5||4422.5||4422.5||4422.5|0
1752755250000|2025-07-17 12:27:30||4423||4422.5||4423||4422.5|0
1752755260000|2025-07-17 12:27:40|4424|4423.5|4424.5|4423.5|4424.5|4424|4424|4423.5|159
1752755270000|2025-07-17 12:27:50|4424|4423|4424.5|4423|4424.5|4423|4424|4423|57
1752755290000|2025-07-17 12:28:10||4423.5||4423.5||4423.5||4423.5|7
1752755300000|2025-07-17 12:28:20||4423||4423||4423||4423|0
1752755310000|2025-07-17 12:28:30|||||||||53
1752755340000|2025-07-17 12:29:00|||||||||2
1752755360000|2025-07-17 12:29:20|4424||4424||4424||4424||0
1752755380000|2025-07-17 12:29:40|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|176
1752755400000|2025-07-17 12:30:00|4426|4425|4424|4423|4426|4425|4424|4422.5|708
1752755410000|2025-07-17 12:30:10|4424.5|4423.5|4424.5|4424|4424.5|4424|4424|4423|444
1752755420000|2025-07-17 12:30:20|4425|4423.5|4425|4424|4425|4424|4425|4423.5|104
1752755430000|2025-07-17 12:30:30|4424.5|4423.5|4424|4422.5|4424.5|4423.5|4424|4422.5|101
1752755440000|2025-07-17 12:30:40|4423.5|4423|4423.5|4422.5|4423.5|4423|4423.5|4422.5|0
1752755450000|2025-07-17 12:30:50|4421.5|4420.5|4422|4421.5|4422.5|4421.5|4421.5|4420.5|105
1752755460000|2025-07-17 12:31:00|4422.5|4420.5|4421.5|4420.5|4422.5|4420.5|4421.5|4420.5|185
1752755470000|2025-07-17 12:31:10|4422|4421|4422.5|4421|4422.5|4421|4421.5|4420.5|137
1752755480000|2025-07-17 12:31:20|4422|4422|4422|4421|4422|4422|4422|4420.5|1
1752755490000|2025-07-17 12:31:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1752755500000|2025-07-17 12:31:40|||||||||1
1752755520000|2025-07-17 12:32:00|4422.5|4421|4421.5|4420.5|4422.5|4421|4420.5|4420|654
1752755530000|2025-07-17 12:32:10|||||||||26
1752755550000|2025-07-17 12:32:30||4421||4421||4421||4421|0
1752755560000|2025-07-17 12:32:40||4420.5||4420.5||4420.5||4420.5|103
1752755570000|2025-07-17 12:32:50||4421||4421||4421||4421|0
1752755580000|2025-07-17 12:33:00||4420.5||4420.5||4420.5||4420.5|44
1752755590000|2025-07-17 12:33:10|4421|4420|4421|4420|4421|4420|4421|4420|42
1752755600000|2025-07-17 12:33:20|4420.5||4420.5||4420.5||4420.5||62
1752755630000|2025-07-17 12:33:50||4419.5||4419.5||4419.5||4419.5|137
1752755640000|2025-07-17 12:34:00|4421|4420|4421|4420|4421|4420|4421|4419.5|77
1752755650000|2025-07-17 12:34:10|4420|4419|4420|4419|4420|4419|4420|4419|58
1752755670000|2025-07-17 12:34:30|4419|4418|4419|4418|4419|4418|4419|4418|816
1752755680000|2025-07-17 12:34:40||4417.5||4418||4418||4417.5|18
1752755700000|2025-07-17 12:35:00||4417.5||4418||4418||4417.5|0
1752755720000|2025-07-17 12:35:20|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1752755730000|2025-07-17 12:35:30|||||||||42
1752755740000|2025-07-17 12:35:40|||||||||24
1752755750000|2025-07-17 12:35:50||4418||4417.5||4418||4417.5|1
1752755760000|2025-07-17 12:36:00|4418||4418||4418||4418||200
1752755770000|2025-07-17 12:36:10|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|0
1752755780000|2025-07-17 12:36:20|4418|4417|4418|4417.5|4418|4417.5|4418|4417|170
1752755790000|2025-07-17 12:36:30|4419.5|4419|4421.5|4420.5|4422|4421|4419.5|4419|314
1752755800000|2025-07-17 12:36:40|4421|4419.5|4418|4416.5|4421|4419.5|4418|4416.5|369
1752755810000|2025-07-17 12:36:50|4417.5||4417.5||4417.5||4417.5||87
1752755830000|2025-07-17 12:37:10||4417||4416.5||4417||4416.5|256
1752755850000|2025-07-17 12:37:30|||||||||99
1752755860000|2025-07-17 12:37:40|||||||||1
1752755880000|2025-07-17 12:38:00||4417||4417||4417||4417|200
1752755950000|2025-07-17 12:39:10|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|136
1752755960000|2025-07-17 12:39:20|4417|4416.5|4417.5|4417|4417.5|4417|4417|4416.5|123
1752755970000|2025-07-17 12:39:30||4416.5||4417||4417||4416.5|223
1752756000000|2025-07-17 12:40:00|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|164
1752756010000|2025-07-17 12:40:10|4414|4414.5|4415|4414.5|4415|4414.5|4414|4414.5|146
1752756020000|2025-07-17 12:40:20||4414||4414||4414||4414|0
1752756030000|2025-07-17 12:40:30|4415.5|4415|4415.5|4414.5|4415.5|4415|4415.5|4414.5|56
1752756050000|2025-07-17 12:40:50|||||||||25
1752756080000|2025-07-17 12:41:20|||||||||524
1752756090000|2025-07-17 12:41:30||4415||4414.5||4415||4414.5|198
1752756100000|2025-07-17 12:41:40|4414.5|4414|4416.5|4415.5|4416.5|4415.5|4414.5|4414|544
1752756110000|2025-07-17 12:41:50|4417|4416|4417|4416|4417|4416.5|4417|4416|447
1752756120000|2025-07-17 12:42:00|4417.5|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|355
1752756130000|2025-07-17 12:42:10|4417|4416|4417|4415.5|4417|4416|4417|4415.5|1
1752756140000|2025-07-17 12:42:20|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|604
1752756150000|2025-07-17 12:42:30||4416.5||4416.5||4416.5||4416.5|98
1752756160000|2025-07-17 12:42:40|||||||||322
1752756180000|2025-07-17 12:43:00|||||||||28
1752756200000|2025-07-17 12:43:20|||||||||24
1752756220000|2025-07-17 12:43:40|||||||||1
1752756230000|2025-07-17 12:43:50|||||||||10
1752756240000|2025-07-17 12:44:00|||||||||5
1752756250000|2025-07-17 12:44:10|4416.5|4416|4416|4415.5|4416.5|4416|4416|4415.5|26
1752756260000|2025-07-17 12:44:20|4415.5|4415|4415|4414.5|4415.5|4415|4415|4414.5|51
1752756270000|2025-07-17 12:44:30|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|341
1752756280000|2025-07-17 12:44:40|4418|4417.5|4418|4417.5|4418|4417.5|4418|4417.5|94
1752756290000|2025-07-17 12:44:50|4419.5|4418|4419.5|4418.5|4419.5|4418.5|4419.5|4418|0
1752756310000|2025-07-17 12:45:10|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|0
1752756320000|2025-07-17 12:45:20|4421|4420|4421|4420|4421|4420|4421|4420|58
1752756330000|2025-07-17 12:45:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|113
1752756360000|2025-07-17 12:46:00|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|1
1752756370000|2025-07-17 12:46:10|4417|4416|4416|4414.5|4417|4416|4416|4414.5|31
1752756390000|2025-07-17 12:46:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|140
1752756400000|2025-07-17 12:46:40|||||||||23
1752756420000|2025-07-17 12:47:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1752756430000|2025-07-17 12:47:10|4415|4414|4415|4414|4415|4414.5|4415|4414|1056
1752756440000|2025-07-17 12:47:20||4414.5||4414.5||4414.5||4414|0
1752756450000|2025-07-17 12:47:30|4415.5|4415|4416|4415|4416|4415.5|4415.5|4415|170
1752756480000|2025-07-17 12:48:00|4415.5||4416||4416||4415.5||0
1752756490000|2025-07-17 12:48:10|4417|4416|4417|4415.5|4417|4416|4417|4415.5|116
1752756500000|2025-07-17 12:48:20|4416.5|4416|4417|4416|4417|4416|4416.5|4416|56
1752756510000|2025-07-17 12:48:30|4418|4416.5|4418|4417|4418|4417|4418|4416.5|0
1752756520000|2025-07-17 12:48:40|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|20
1752756530000|2025-07-17 12:48:50|4419|4418|4419|4418|4419|4418|4419|4418|0
1752756550000|2025-07-17 12:49:10|4418|4417.5|4418|4416.5|4418|4417.5|4417.5|4416.5|137
1752756560000|2025-07-17 12:49:20|4417.5||4417.5||4417.5||4417.5||0
1752756580000|2025-07-17 12:49:40|4418.5|4418|4419|4418.5|4419|4418.5|4418.5|4418|0
1752756590000|2025-07-17 12:49:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|1
1752756600000|2025-07-17 12:50:00||4418||4417.5||4418||4417.5|41
1752756610000|2025-07-17 12:50:10|||||||||1
1752756620000|2025-07-17 12:50:20|||||||||98
1752756630000|2025-07-17 12:50:30||4418||4417.5||4418||4417.5|36
1752756660000|2025-07-17 12:51:00|4418|4417|4418|4417|4418|4417|4418|4417|7
1752756670000|2025-07-17 12:51:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|206
1752756690000|2025-07-17 12:51:30|4418|4417|4418|4417|4418|4417|4418|4417|61
1752756700000|2025-07-17 12:51:40|||||||||1
1752756710000|2025-07-17 12:51:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|5
1752756720000|2025-07-17 12:52:00|4418|4417|4417.5|4416.5|4418|4417|4417|4416.5|104
1752756730000|2025-07-17 12:52:10|4417|4417.5|4418.5|4417.5|4418.5|4417.5|4417|4417.5|1068
1752756750000|2025-07-17 12:52:30||4417||4417.5||4417.5||4417|0
1752756760000|2025-07-17 12:52:40|4417.5|4416.5|4418|4417|4418|4417|4417.5|4416.5|11
1752756780000|2025-07-17 12:53:00|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|36
1752756790000|2025-07-17 12:53:10|4419|4418.5|4419|4418|4419|4418.5|4419|4418|234
1752756800000|2025-07-17 12:53:20|||||||||99
1752756820000|2025-07-17 12:53:40|4418.5|4418.5|4418.5|4417.5|4418.5|4418.5|4418.5|4417.5|126
1752756840000|2025-07-17 12:54:00|||||||||1
1752756850000|2025-07-17 12:54:10|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|392
1752756860000|2025-07-17 12:54:20|||||||||9
1752756870000|2025-07-17 12:54:30|4419||4419||4419||4419||10
1752756880000|2025-07-17 12:54:40|4419.5|4418|4419|4418|4419.5|4418|4419|4418|137
1752756900000|2025-07-17 12:55:00||4417.5||4418||4418||4417.5|0
1752756910000|2025-07-17 12:55:10||4417.5||4418||4418||4417.5|2
1752756920000|2025-07-17 12:55:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|156
1752756930000|2025-07-17 12:55:30|4417|4417|4417.5|4416.5|4417.5|4417|4417|4416.5|262
1752756950000|2025-07-17 12:55:50|4417|4416|4417.5|4416|4417.5|4416|4417|4416|64
1752756960000|2025-07-17 12:56:00||4416.5||4416.5||4416.5||4416.5|0
1752756980000|2025-07-17 12:56:20|||||||||1
1752757000000|2025-07-17 12:56:40|4418|4417|4418.5|4418|4418.5|4418|4418|4417|116
1752757010000|2025-07-17 12:56:50|4419|4417.5|4419|4418|4419|4418|4418.5|4417.5|215
1752757020000|2025-07-17 12:57:00|4419.5|4418.5|4420|4419|4420|4419|4419.5|4418.5|133
1752757030000|2025-07-17 12:57:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|41
1752757040000|2025-07-17 12:57:20|4420|4419|4418.5|4417.5|4420|4419|4418.5|4417.5|571
1752757070000|2025-07-17 12:57:50|4419|4418|4419|4418|4419|4418|4419|4418|0
1752757080000|2025-07-17 12:58:00|4420.5|4420|4420.5|4419.5|4420.5|4420|4420.5|4419.5|280
1752757100000|2025-07-17 12:58:20|4420|4419|4420|4419|4420|4419|4420|4419|17
1752757110000|2025-07-17 12:58:30|||||||||83
1752757130000|2025-07-17 12:58:50|||||||||180
1752757140000|2025-07-17 12:59:00||4419.5||4419||4419.5||4419|34
1752757160000|2025-07-17 12:59:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|260
1752757190000|2025-07-17 12:59:50|4419.5|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|426
1752757200000|2025-07-17 13:00:00|4420.5|4420|4423|4422|4423|4422|4420.5|4420|230
1752757210000|2025-07-17 13:00:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|66
1752757230000|2025-07-17 13:00:30|4423|4422|4423.5|4422|4423.5|4422|4423|4422|116
1752757240000|2025-07-17 13:00:40||4422.5||4422.5||4422.5||4422.5|0
1752757250000|2025-07-17 13:00:50||4423||4422.5||4423||4422.5|207
1752757260000|2025-07-17 13:01:00|4424|4423|4424|4423|4424|4423|4423.5|4422.5|60
1752757270000|2025-07-17 13:01:10|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|96
1752757300000|2025-07-17 13:01:40|4423|4422|4422|4421|4423|4422|4422|4421|138
1752757320000|2025-07-17 13:02:00|||||||||45
1752757370000|2025-07-17 13:02:50|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|15
1752757380000|2025-07-17 13:03:00|4422|4421.5|4422|4421|4422|4421.5|4422|4421|45
1752757390000|2025-07-17 13:03:10|||||||||40
1752757410000|2025-07-17 13:03:30|4422.5|4421.5|4422.5|4421.5|4422.5|4422|4422.5|4421|67
1752757420000|2025-07-17 13:03:40|4422|4421|4422|4421|4422|4421|4422|4421|58
1752757430000|2025-07-17 13:03:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|35
1752757440000|2025-07-17 13:04:00||4421||4421.5||4421.5||4421|0
1752757460000|2025-07-17 13:04:20|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|40
1752757470000|2025-07-17 13:04:30|4422|4421.5|4421.5|4421|4422|4421.5|4421.5|4421|245
1752757480000|2025-07-17 13:04:40|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|115
1752757490000|2025-07-17 13:04:50|4423.5|4422.5|4424.5|4423.5|4424.5|4423.5|4423.5|4422.5|100
1752757500000|2025-07-17 13:05:00|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4423|221
1752757520000|2025-07-17 13:05:20|4423.5|4422.5|4423.5|4422.5|4424|4423|4423.5|4422.5|304
1752757530000|2025-07-17 13:05:30|4424|4423|4424|4423|4424|4423|4424|4422.5|24
1752757540000|2025-07-17 13:05:40|4424.5|4423.5|4424|4423|4424.5|4423.5|4424|4423|49
1752757550000|2025-07-17 13:05:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|17
1752757560000|2025-07-17 13:06:00|||||||||4
1752757570000|2025-07-17 13:06:10|||||||||290
1752757580000|2025-07-17 13:06:20|||||||||1
1752757610000|2025-07-17 13:06:50|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|170
1752757620000|2025-07-17 13:07:00|4424|4423|4424|4423|4424|4423|4424|4423|112
1752757630000|2025-07-17 13:07:10|4424.5|4424|4425|4424|4425|4424|4424.5|4424|233
1752757640000|2025-07-17 13:07:20|4424.5|4424.5|4425.5|4424.5|4425.5|4424.5|4424.5|4424.5|11
1752757650000|2025-07-17 13:07:30|4426|4425|4426|4425|4426|4425|4426|4425|184
1752757660000|2025-07-17 13:07:40|4427|4426|4427|4426.5|4427|4426.5|4427|4426|137
1752757670000|2025-07-17 13:07:50|4427.5|4426|4428|4427|4428|4427|4427|4426|82
1752757680000|2025-07-17 13:08:00|4427|4426|4427|4426.5|4427.5|4426.5|4427|4426|36
1752757690000|2025-07-17 13:08:10|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427|145
1752757700000|2025-07-17 13:08:20||4427||4427.5||4427.5||4427|58
1752757710000|2025-07-17 13:08:30|4429.5|4429|4428.5|4427.5|4429.5|4429|4428.5|4427.5|95
1752757720000|2025-07-17 13:08:40|||||||||91
1752757730000|2025-07-17 13:08:50|4429||4429||4429||4429||0
1752757740000|2025-07-17 13:09:00|4428.5||4428.5||4428.5||4428.5||0
1752757750000|2025-07-17 13:09:10|4429|4428|4429|4428|4429|4428|4429|4428|76
1752757760000|2025-07-17 13:09:20|||||||||8
1752757770000|2025-07-17 13:09:30|4429.5|4428.5|4429|4428.5|4429.5|4428.5|4429|4428.5|100
1752757780000|2025-07-17 13:09:40|4428.5|4428|4429.5|4428|4429.5|4428|4428.5|4428|725
1752757790000|2025-07-17 13:09:50||4428.5||4428.5||4428.5||4428.5|0
1752757800000|2025-07-17 13:10:00|4429|4428|4429|4428|4429|4428|4428.5|4428|345
1752757870000|2025-07-17 13:11:10|||||||||101
1752757880000|2025-07-17 13:11:20|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|30
1752757890000|2025-07-17 13:11:30|4430.5|4429.5|4431|4429.5|4431|4429.5|4430|4429|257
1752757900000|2025-07-17 13:11:40||4430||4429.5||4430||4429.5|1
1752757910000|2025-07-17 13:11:50||4430||4429.5||4430||4429.5|25
1752757920000|2025-07-17 13:12:00|4430.5|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4429.5|405
1752757930000|2025-07-17 13:12:10|||||||||61
1752757940000|2025-07-17 13:12:20||4430||4430||4430||4430|0
1752757950000|2025-07-17 13:12:30||4430.5||4430.5||4430.5||4430.5|0
1752757960000|2025-07-17 13:12:40|||||||||397
1752757980000|2025-07-17 13:13:00|4432||4432||4432||4432||873
1752757990000|2025-07-17 13:13:10|4431.5|4431|4432|4431|4432|4431|4431.5|4431|0
1752758000000|2025-07-17 13:13:20|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|42
1752758010000|2025-07-17 13:13:30|4431.5||4431.5||4431.5||4431.5||80
1752758020000|2025-07-17 13:13:40|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|341
1752758030000|2025-07-17 13:13:50||4431.5||4431.5||4431.5||4431|0
1752758040000|2025-07-17 13:14:00|4432|4431|4432|4431|4432|4431|4432|4431|253
1752758060000|2025-07-17 13:14:20|||||||||100
1752758080000|2025-07-17 13:14:40|||||||||80
1752758100000|2025-07-17 13:15:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|30
1752758110000|2025-07-17 13:15:10|4432|4431.5|4432|4431.5|4432.5|4432|4432|4431.5|391
1752758120000|2025-07-17 13:15:20|4432.5|4430.5|4431.5|4430.5|4432.5|4430.5|4431.5|4430.5|70
1752758130000|2025-07-17 13:15:30|4431|4430|4433.5|4432.5|4433.5|4432.5|4431|4430|128
1752758150000|2025-07-17 13:15:50|4433||4433.5||4433.5||4433||0
1752758160000|2025-07-17 13:16:00|4434|4433|4433.5|4432.5|4435|4434|4433.5|4432.5|46
1752758170000|2025-07-17 13:16:10|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|1
1752758180000|2025-07-17 13:16:20||4433.5||4433.5||4433.5||4433.5|34
1752758190000|2025-07-17 13:16:30|4434|4433|4434.5|4433|4434.5|4433|4434|4433|68
1752758200000|2025-07-17 13:16:40|4435.5|4434.5|4436|4435.5|4436.5|4435.5|4435.5|4434.5|67
1752758210000|2025-07-17 13:16:50|4435.5|4435|4434.5|4433.5|4435.5|4435|4434.5|4433|187
1752758220000|2025-07-17 13:17:00|4435||4435||4435||4435||1
1752758230000|2025-07-17 13:17:10|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|178
1752758240000|2025-07-17 13:17:20|4434||4434||4434||4434||1
1752758250000|2025-07-17 13:17:30|4434.5|4434|4433|4432|4435.5|4434|4433|4432|228
1752758260000|2025-07-17 13:17:40|||||||||240
1752758270000|2025-07-17 13:17:50||4432.5||4432.5||4432.5||4432.5|99
1752758280000|2025-07-17 13:18:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1752758310000|2025-07-17 13:18:30|4434|4433|4434.5|4434|4434.5|4434|4434|4433|73
1752758320000|2025-07-17 13:18:40||4433.5||4433.5||4433.5||4433.5|6
1752758330000|2025-07-17 13:18:50|4434||4434.5||4434.5||4434||0
1752758340000|2025-07-17 13:19:00|4434||4434.5||4434.5||4434||0
1752758370000|2025-07-17 13:19:30|4435|4434|4435|4434|4435|4434|4435|4434|30
1752758380000|2025-07-17 13:19:40|4437|4434.5|4437|4436|4437|4436|4437|4434.5|57
1752758390000|2025-07-17 13:19:50|4436.5|4435.5|4437.5|4437|4437.5|4437|4436.5|4435.5|224
1752758400000|2025-07-17 13:20:00|4437|4436.5|4437|4436.5|4437.5|4436.5|4437|4436|149
1752758410000|2025-07-17 13:20:10|||||||||102
1752758420000|2025-07-17 13:20:20|||||||||195
1752758430000|2025-07-17 13:20:30|4436|4436|4436|4435|4436|4436|4435.5|4435|74
1752758440000|2025-07-17 13:20:40|4435.5||4435.5||4435.5||4435.5||0
1752758460000|2025-07-17 13:21:00|4435|4434|4435|4433.5|4435|4434|4435|4433.5|186
1752758470000|2025-07-17 13:21:10|4433.5|4433|4434|4433.5|4434|4433.5|4433.5|4433|108
1752758480000|2025-07-17 13:21:20|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|236
1752758490000|2025-07-17 13:21:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|9
1752758500000|2025-07-17 13:21:40|4435.5|4434|4436|4435|4436|4435|4435.5|4434|80
1752758540000|2025-07-17 13:22:20|4435.5|4434|4435|4434|4435.5|4434|4434.5|4434|147
1752758550000|2025-07-17 13:22:30|4435.5|4435|4436|4435.5|4436|4435.5|4435.5|4435|321
1752758560000|2025-07-17 13:22:40||4435||4435||4435||4435|135
1752758570000|2025-07-17 13:22:50|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|107
1752758580000|2025-07-17 13:23:00|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|0
1752758590000|2025-07-17 13:23:10|||||||||156
1752758600000|2025-07-17 13:23:20|4435.5|4435.5|4436|4434.5|4436|4435.5|4435.5|4434.5|283
1752758610000|2025-07-17 13:23:30|4435.5||4435.5||4435.5||4435.5||28
1752758620000|2025-07-17 13:23:40|4436|4434|4435.5|4434.5|4436|4434.5|4435.5|4434|0
1752758630000|2025-07-17 13:23:50||4435||4434.5||4435||4434.5|204
1752758640000|2025-07-17 13:24:00|4436|4435|4436|4435|4436|4435|4436|4435|81
1752758650000|2025-07-17 13:24:10|4435.5||4436||4436||4435.5||100
1752758660000|2025-07-17 13:24:20|||||||||30
1752758670000|2025-07-17 13:24:30|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|120
1752758690000|2025-07-17 13:24:50|4435||4435.5||4435.5||4435||0
1752758700000|2025-07-17 13:25:00||4434.5||4434.5||4434.5||4434.5|257
1752758710000|2025-07-17 13:25:10|||||||||21
1752758720000|2025-07-17 13:25:20|4435|4434|4435|4434|4435|4434|4435|4434|217
1752758740000|2025-07-17 13:25:40|4437|4436|4437|4436|4437|4436|4437|4436|200
1752758750000|2025-07-17 13:25:50|4436.5|4435.5|4436|4435|4436.5|4435.5|4436|4435|151
1752758760000|2025-07-17 13:26:00|4434.5|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4434|312
1752758770000|2025-07-17 13:26:10|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|137
1752758780000|2025-07-17 13:26:20|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|502
1752758800000|2025-07-17 13:26:40||4435||4435||4435||4435|165
1752758810000|2025-07-17 13:26:50|4436.5|4436|4437.5|4437|4437.5|4437|4436.5|4436|641
1752758820000|2025-07-17 13:27:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|112
1752758830000|2025-07-17 13:27:10||4438||4438||4438||4438|0
1752758880000|2025-07-17 13:28:00|4439|4438.5|4439.5|4439|4439.5|4439|4439|4438.5|163
1752758900000|2025-07-17 13:28:20|||||||||64
1752758910000|2025-07-17 13:28:30||4438.5||4439||4439||4438.5|191
1752758930000|2025-07-17 13:28:50|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|614
1752758940000|2025-07-17 13:29:00|4439.5||4439.5||4439.5||4439||55
1752758950000|2025-07-17 13:29:10|4439||4439.5||4439.5||4439||0
1752758960000|2025-07-17 13:29:20|4439|4438|4438|4437.5|4439|4438|4438|4437.5|126
1752758980000|2025-07-17 13:29:40|||||||||180
1752758990000|2025-07-17 13:29:50|4439.5|4437|4442|4441|4442.5|4441.5|4439.5|4437|518
1752759000000|2025-07-17 13:30:00|4442.5|4441.5|4438|4437.5|4442.5|4441.5|4438|4437.5|744
1752759010000|2025-07-17 13:30:10|4438.5|4438|4440|4439|4440|4439|4438.5|4438|551
1752759020000|2025-07-17 13:30:20|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|101
1752759030000|2025-07-17 13:30:30|4439.5|4438.5|4438.5|4437.5|4439.5|4438.5|4438|4437|315
1752759040000|2025-07-17 13:30:40|4438|4437|4438.5|4437|4438.5|4437|4438|4437|83
1752759050000|2025-07-17 13:30:50|4439|4437.5|4439.5|4438|4439.5|4438.5|4439|4437.5|97
1752759060000|2025-07-17 13:31:00|4440|4439.5|4440.5|4439.5|4441|4440.5|4440|4438.5|303
1752759070000|2025-07-17 13:31:10|4440|4439|4441.5|4440.5|4441.5|4440.5|4440|4439|312
1752759080000|2025-07-17 13:31:20|4441|4440|4442.5|4441.5|4443.5|4443|4441|4440|60
1752759090000|2025-07-17 13:31:30|4444|4443|4444|4442.5|4444|4443|4443.5|4442.5|279
1752759100000|2025-07-17 13:31:40|4443|4442|4442.5|4441.5|4443|4442|4442|4441.5|637
1752759110000|2025-07-17 13:31:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|58
1752759120000|2025-07-17 13:32:00|4444.5|4444|4445.5|4444.5|4445.5|4444.5|4444.5|4443.5|415
1752759130000|2025-07-17 13:32:10|4445|4444|4446.5|4445.5|4446.5|4445.5|4445|4444|781
1752759140000|2025-07-17 13:32:20|4446|4445|4446|4445|4446|4445|4445.5|4445|51
1752759150000|2025-07-17 13:32:30|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|548
1752759160000|2025-07-17 13:32:40|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4447.5|302
1752759170000|2025-07-17 13:32:50|4450|4448|4448|4447|4450|4449|4448|4447|682
1752759180000|2025-07-17 13:33:00|4448.5|4447.5|4450.5|4449|4451.5|4450.5|4448.5|4447.5|544
1752759190000|2025-07-17 13:33:10|4453|4449.5|4453.5|4452|4454|4453|4452.5|4449.5|260
1752759200000|2025-07-17 13:33:20|4453|4452.5|4453|4452|4453|4452.5|4453|4452|153
1752759210000|2025-07-17 13:33:30|4449.5|4449|4451|4450|4451|4450|4449.5|4448.5|363
1752759220000|2025-07-17 13:33:40|4450|4449.5|4451|4450.5|4451|4450.5|4450|4449|262
1752759230000|2025-07-17 13:33:50|4451.5|4449|4450|4449|4451.5|4449|4450|4449|251
1752759240000|2025-07-17 13:34:00|4450.5|4449.5|4450.5|4449.5|4451|4450.5|4450|4449|351
1752759250000|2025-07-17 13:34:10|4451|4450.5|4451|4450|4451|4450.5|4451|4450|204
1752759260000|2025-07-17 13:34:20||4450.5||4450.5||4450.5||4450.5|0
1752759270000|2025-07-17 13:34:30|4447.5|4446.5|4449.5|4448.5|4450|4449|4447.5|4446.5|733
1752759280000|2025-07-17 13:34:40|4450|4449|4450|4449|4450|4449|4449|4448|19
1752759290000|2025-07-17 13:34:50|4449.5||4450||4450||4449.5||4
1752759300000|2025-07-17 13:35:00|4449|4448|4449.5|4448.5|4449.5|4449|4449|4448|483
1752759310000|2025-07-17 13:35:10|4449||4449||4449||4449||239
1752759320000|2025-07-17 13:35:20|4450|4448|4450|4449|4450|4449|4449.5|4448|335
1752759330000|2025-07-17 13:35:30||4449.5||4449||4449.5||4449|84
1752759340000|2025-07-17 13:35:40|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|10
1752759350000|2025-07-17 13:35:50|4450|4449|4448|4447.5|4450|4449|4448|4447.5|302
1752759360000|2025-07-17 13:36:00|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|381
1752759370000|2025-07-17 13:36:10|4452|4451|4453|4452|4453|4452|4452|4451|365
1752759380000|2025-07-17 13:36:20|4452.5|4451|4450.5|4449.5|4452.5|4451|4450.5|4449|368
1752759390000|2025-07-17 13:36:30|4451|4450|4450.5|4449|4451|4450.5|4450.5|4449|245
1752759400000|2025-07-17 13:36:40|4451|4449.5|4451.5|4450.5|4451.5|4450.5|4450|4449|179
1752759410000|2025-07-17 13:36:50|4452|4451|4453|4452|4453|4452|4452|4451|797
1752759420000|2025-07-17 13:37:00|4453.5|4452.5|4452.5|4451.5|4453.5|4452.5|4452.5|4451.5|90
1752759430000|2025-07-17 13:37:10||4452||4451||4452||4451|132
1752759440000|2025-07-17 13:37:20|4452|4450.5|4452|4451|4452|4451|4452|4450.5|123
1752759450000|2025-07-17 13:37:30|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|137
1752759460000|2025-07-17 13:37:40|4452|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|162
1752759470000|2025-07-17 13:37:50|4451|4449.5|4450|4449|4451|4449.5|4450|4449|67
1752759480000|2025-07-17 13:38:00|4449|4448|4448|4446.5|4449|4448|4448|4446.5|383
1752759490000|2025-07-17 13:38:10|4447|4446|4448.5|4447|4448.5|4447|4446|4445|25
1752759500000|2025-07-17 13:38:20|4449.5|4448.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448|345
1752759510000|2025-07-17 13:38:30|4449|4448|4448.5|4447|4449|4448|4448|4447|30
1752759520000|2025-07-17 13:38:40||4447.5||4447.5||4447.5||4447.5|3
1752759530000|2025-07-17 13:38:50|4448|4448|4448|4447|4448.5|4448|4448|4447|9
1752759540000|2025-07-17 13:39:00|4448.5|4446|4446.5|4445.5|4448.5|4446|4446|4445.5|213
1752759550000|2025-07-17 13:39:10|4444.5|4445|4445.5|4444.5|4445.5|4445|4444.5|4443.5|185
1752759560000|2025-07-17 13:39:20||4445||4445||4445||4445|49
1752759570000|2025-07-17 13:39:30|4445|4444.5|4445.5|4444.5|4445.5|4445|4445|4444|56
1752759580000|2025-07-17 13:39:40||4445||4445||4445||4445|35
1752759590000|2025-07-17 13:39:50|4446|4445.5|4446|4445|4446|4445.5|4446|4445|46
1752759600000|2025-07-17 13:40:00|4445.5|4444.5|4444|4442.5|4445.5|4444.5|4444|4442.5|475
1752759610000|2025-07-17 13:40:10|4445|4443.5|4444.5|4443.5|4445.5|4444|4444.5|4443.5|114
1752759620000|2025-07-17 13:40:20|4445|4443|4445.5|4444|4445.5|4444|4445|4443|0
1752759630000|2025-07-17 13:40:30|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|54
1752759650000|2025-07-17 13:40:50|4447|4446|4448.5|4447.5|4448.5|4447.5|4447|4446|227
1752759660000|2025-07-17 13:41:00|4449|4448|4449.5|4449|4450|4449.5|4448.5|4448|344
1752759670000|2025-07-17 13:41:10||4448.5||4448.5||4448.5||4448|125
1752759680000|2025-07-17 13:41:20|4449|4449|4449|4448|4449|4449|4448.5|4447|198
1752759690000|2025-07-17 13:41:30|4449.5|4448.5|4447.5|4446.5|4449.5|4448.5|4447.5|4446.5|260
1752759700000|2025-07-17 13:41:40|4447|4445.5|4446.5|4445.5|4447|4446|4446.5|4445.5|42
1752759710000|2025-07-17 13:41:50|4447|4444.5|4448|4447|4448|4447|4445.5|4444.5|183
1752759720000|2025-07-17 13:42:00|4447.5|4446.5|4445|4443.5|4448|4447|4445|4443.5|118
1752759730000|2025-07-17 13:42:10|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443.5|0
1752759740000|2025-07-17 13:42:20|4444.5||4444.5||4444.5||4444||1
1752759750000|2025-07-17 13:42:30|4444|4442|4443.5|4442.5|4444|4442.5|4443.5|4442|4
1752759760000|2025-07-17 13:42:40||4442||4442.5||4442.5||4442|0
1752759770000|2025-07-17 13:42:50|||||||||11
1752759780000|2025-07-17 13:43:00|||||||||146
1752759790000|2025-07-17 13:43:10|4443|4442|4445|4444|4445|4444|4443|4442|681
1752759800000|2025-07-17 13:43:20||4443.5||4443.5||4443.5||4443.5|15
1752759810000|2025-07-17 13:43:30|4445.5|4445|4447|4446|4447|4446|4445.5|4445|689
1752759820000|2025-07-17 13:43:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|89
1752759830000|2025-07-17 13:43:50|4446|4446|4447|4446.5|4447|4446.5|4446|4446|240
1752759840000|2025-07-17 13:44:00|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4446|216
1752759850000|2025-07-17 13:44:10|4448|4447.5|4449.5|4448.5|4450|4449|4448|4447.5|534
1752759860000|2025-07-17 13:44:20|4449|4448|4448|4447|4449|4448|4447|4446|338
1752759880000|2025-07-17 13:44:40|4447.5||4448||4448||4447.5||3
1752759900000|2025-07-17 13:45:00|4447.5||4448||4448||4447.5||520
1752759910000|2025-07-17 13:45:10|4447|4446|4448|4447|4448|4447|4447|4446|628
1752759920000|2025-07-17 13:45:20|4448.5||4448||4448.5||4447.5||297
1752759930000|2025-07-17 13:45:30|4447.5|4447.5|4448.5|4448|4448.5|4448|4447.5|4447.5|55
1752759940000|2025-07-17 13:45:40|4448|4447|4448|4447.5|4448.5|4447.5|4448|4447|217
1752759950000|2025-07-17 13:45:50|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|194
1752759960000|2025-07-17 13:46:00|4451|4447.5|4451.5|4450|4451.5|4450|4450.5|4447.5|148
1752759970000|2025-07-17 13:46:10|4451|4451.5|4453.5|4452.5|4453.5|4453|4451|4451.5|194
1752759980000|2025-07-17 13:46:20|4453|4453|4453|4452|4453|4453|4453|4452|147
1752759990000|2025-07-17 13:46:30|||||||||4
1752760000000|2025-07-17 13:46:40|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450.5|66
1752760010000|2025-07-17 13:46:50|4451|4451|4451.5|4450.5|4451.5|4451|4451|4450.5|52
1752760020000|2025-07-17 13:47:00|4451|4450|4451|4450|4451|4450|4451|4450|157
1752760030000|2025-07-17 13:47:10|4451.5|4450.5|4452|4451.5|4452|4451.5|4451.5|4450.5|175
1752760040000|2025-07-17 13:47:20|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|229
1752760050000|2025-07-17 13:47:30|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|353
1752760060000|2025-07-17 13:47:40|4450|4450.5|4452|4450.5|4452|4450.5|4450|4450.5|32
1752760070000|2025-07-17 13:47:50|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|0
1752760080000|2025-07-17 13:48:00||4450.5||4450.5||4450.5||4450.5|153
1752760090000|2025-07-17 13:48:10|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|137
1752760100000|2025-07-17 13:48:20|4452.5||4452.5||4453||4452.5||16
1752760110000|2025-07-17 13:48:30|4452|4451|4453|4451.5|4453|4451.5|4452|4451|336
1752760120000|2025-07-17 13:48:40||4452||4452||4452.5||4452|241
1752760130000|2025-07-17 13:48:50|4454|4452.5|4454|4453|4454|4453|4454|4452.5|82
1752760140000|2025-07-17 13:49:00|||||||||11
1752760150000|2025-07-17 13:49:10|4456|4453.5|4456|4455|4456|4455|4456|4453.5|157
1752760160000|2025-07-17 13:49:20|||||||||503
1752760170000|2025-07-17 13:49:30|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|2
1752760180000|2025-07-17 13:49:40||4455.5||4456||4456||4455.5|121
1752760190000|2025-07-17 13:49:50|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456|158
1752760200000|2025-07-17 13:50:00|4458|4457|4459|4457.5|4459|4458.5|4458|4457|939
1752760210000|2025-07-17 13:50:10||4458||4458.5||4458.5||4458|116
1752760220000|2025-07-17 13:50:20|4458|4458|4457|4456|4458|4458|4457|4456|619
1752760230000|2025-07-17 13:50:30|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|179
1752760240000|2025-07-17 13:50:40|4459|4457|4457.5|4456.5|4459|4457|4457.5|4456.5|168
1752760260000|2025-07-17 13:51:00|4457|4457|4456.5|4455.5|4457|4457|4456.5|4455.5|676
1752760270000|2025-07-17 13:51:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|151
1752760280000|2025-07-17 13:51:20|4456|4455.5|4455|4454|4456|4455.5|4455|4454|55
1752760290000|2025-07-17 13:51:30|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|2
1752760300000|2025-07-17 13:51:40|4456.5||4456.5||4456.5||4456.5||0
1752760310000|2025-07-17 13:51:50|4457||4457||4457||4457||100
1752760320000|2025-07-17 13:52:00|4457.5|4456|4457.5|4457|4457.5|4457|4457.5|4456|128
1752760330000|2025-07-17 13:52:10||4456.5||4456.5||4457||4456.5|2113
1752760340000|2025-07-17 13:52:20|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|224
1752760350000|2025-07-17 13:52:30|4456|4455.5|4457|4456.5|4457|4456.5|4456|4455.5|234
1752760360000|2025-07-17 13:52:40||4456||4456||4456||4456|137
1752760370000|2025-07-17 13:52:50|4457.5|4456.5|4456.5|4455|4457.5|4456.5|4456.5|4455|1
1752760380000|2025-07-17 13:53:00|4456|4455.5|4455.5|4454.5|4456.5|4455.5|4455|4454|209
1752760390000|2025-07-17 13:53:10|4455|4454|4455|4454|4455.5|4454.5|4455|4454|148
1752760400000|2025-07-17 13:53:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|42
1752760410000|2025-07-17 13:53:30|4454|4452.5|4454|4453|4454|4453|4454|4452.5|1
1752760420000|2025-07-17 13:53:40|4453.5|4452.5|4453.5|4452.5|4453.5|4453|4453.5|4452.5|116
1752760430000|2025-07-17 13:53:50|4453|4452|4454.5|4453.5|4454.5|4453.5|4453|4452|105
1752760440000|2025-07-17 13:54:00|4454|4453|4454|4452.5|4454|4453|4453.5|4452.5|251
1752760450000|2025-07-17 13:54:10|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452.5|0
1752760460000|2025-07-17 13:54:20||4453||4453||4453||4453|1
1752760470000|2025-07-17 13:54:30|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|230
1752760490000|2025-07-17 13:54:50|4453|4451|4451|4450.5|4453|4451|4451|4450.5|263
1752760500000|2025-07-17 13:55:00|4450|4449.5|4449.5|4449|4450|4449.5|4449.5|4449|1025
1752760510000|2025-07-17 13:55:10|4450|4449.5|4450.5|4450|4450.5|4450|4450|4449.5|639
1752760520000|2025-07-17 13:55:20|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|785
1752760530000|2025-07-17 13:55:30|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|329
1752760540000|2025-07-17 13:55:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|236
1752760550000|2025-07-17 13:55:50|||||||||127
1752760560000|2025-07-17 13:56:00|4450.5|4450|4448.5|4448|4451|4450|4448.5|4448|396
1752760570000|2025-07-17 13:56:10|4448|4447.5|4449|4448|4449.5|4448.5|4448|4447.5|249
1752760580000|2025-07-17 13:56:20|4450|4449.5|4451|4450|4451|4450|4450|4449.5|67
1752760590000|2025-07-17 13:56:30||4450.5||4450.5||4450.5||4450.5|70
1752760600000|2025-07-17 13:56:40||4450||4450||4450||4450|96
1752760610000|2025-07-17 13:56:50||4449.5||4449.5||4449.5||4449.5|200
1752760620000|2025-07-17 13:57:00|4450.5|4450|4449|4448|4450.5|4450|4449|4448|232
1752760630000|2025-07-17 13:57:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|419
1752760640000|2025-07-17 13:57:20|4450.5|4450|4451|4450.5|4451|4450.5|4450.5|4450|1258
1752760650000|2025-07-17 13:57:30||4450||4450||4450||4450|368
1752760660000|2025-07-17 13:57:40||4450.5||4450||4450.5||4450|327
1752760670000|2025-07-17 13:57:50|||||||||186
1752760680000|2025-07-17 13:58:00||4450.5||4450||4450.5||4450|0
1752760690000|2025-07-17 13:58:10||4450.5||4450||4450.5||4450|118
1752760700000|2025-07-17 13:58:20|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|148
1752760710000|2025-07-17 13:58:30||4451||4451||4451||4451|0
1752760720000|2025-07-17 13:58:40|||||||||242
1752760730000|2025-07-17 13:58:50|||||||||56
1752760740000|2025-07-17 13:59:00|||||||||166
1752760750000|2025-07-17 13:59:10|||||||||245
1752760760000|2025-07-17 13:59:20|||||||||124
1752760770000|2025-07-17 13:59:30|||||||||96
1752760780000|2025-07-17 13:59:40|||||||||199
1752760790000|2025-07-17 13:59:50||4450.5||4450.5||4450.5||4450.5|37
1752760800000|2025-07-17 14:00:00||4451||4450.5||4451||4450.5|727
1752760820000|2025-07-17 14:00:20|4453|4452.5|4454|4453|4454|4453|4453|4452.5|169
1752760830000|2025-07-17 14:00:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|60
1752760840000|2025-07-17 14:00:40|4455|4454|4456.5|4455.5|4456.5|4455.5|4455|4454|433
1752760850000|2025-07-17 14:00:50|4457|4456|4458|4457|4458.5|4457|4457|4456|579
1752760860000|2025-07-17 14:01:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|372
1752760870000|2025-07-17 14:01:10|4458||4457.5||4458||4457.5||356
1752760880000|2025-07-17 14:01:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|16
1752760890000|2025-07-17 14:01:30|4458|4457|4458|4457|4458|4457|4457.5|4457|97
1752760900000|2025-07-17 14:01:40|4459|4457.5|4459|4458.5|4459|4458.5|4459|4457|518
1752760910000|2025-07-17 14:01:50|4458.5|4458|4459|4458|4459|4458|4458.5|4457.5|187
1752760920000|2025-07-17 14:02:00|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|186
1752760930000|2025-07-17 14:02:10|4459|4457.5|4460|4459|4460|4459|4459|4457.5|115
1752760940000|2025-07-17 14:02:20|4459.5||4460||4460||4459.5||229
1752760950000|2025-07-17 14:02:30|4459.5|4458.5|4459.5|4459|4460|4459|4459.5|4458.5|108
1752760960000|2025-07-17 14:02:40|||||||||4600
1752760970000|2025-07-17 14:02:50|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|419
1752760980000|2025-07-17 14:03:00|4460|4460|4462|4461|4462|4461|4460|4459.5|534
1752760990000|2025-07-17 14:03:10|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|762
1752761000000|2025-07-17 14:03:20|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1752761010000|2025-07-17 14:03:30|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|32
1752761020000|2025-07-17 14:03:40|4463|4462|4462|4461.5|4463|4462|4461.5|4461|795
1752761030000|2025-07-17 14:03:50|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|270
1752761040000|2025-07-17 14:04:00|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461.5|4460|292
1752761050000|2025-07-17 14:04:10|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|2387
1752761060000|2025-07-17 14:04:20|4462|4461|4461|4460.5|4462|4461.5|4461|4460.5|101
1752761070000|2025-07-17 14:04:30|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|528
1752761080000|2025-07-17 14:04:40|4459|4458|4458|4457.5|4459|4458|4458|4457.5|385
1752761090000|2025-07-17 14:04:50|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|180
1752761100000|2025-07-17 14:05:00|4459|4459|4459|4458.5|4459|4459|4459|4458.5|270
1752761110000|2025-07-17 14:05:10|4459.5|4458|4459.5|4458.5|4460.5|4459|4459|4458|436
1752761120000|2025-07-17 14:05:20|4459|4458|4459.5|4458|4459.5|4458|4458.5|4457.5|163
1752761130000|2025-07-17 14:05:30|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|113
1752761140000|2025-07-17 14:05:40|4460|4457.5|4459|4457.5|4460|4457.5|4458|4457.5|156
1752761150000|2025-07-17 14:05:50|4458.5|4458|4458|4457|4458.5|4458|4458|4457|306
1752761160000|2025-07-17 14:06:00|4459|4458|4459|4458|4459|4458|4458.5|4458|257
1752761170000|2025-07-17 14:06:10|4460|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|190
1752761180000|2025-07-17 14:06:20|||||||||110
1752761190000|2025-07-17 14:06:30|4458.5|4458|4457|4456|4458.5|4458|4456.5|4456|161
1752761200000|2025-07-17 14:06:40|4456.5|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|226
1752761210000|2025-07-17 14:06:50|||||||||80
1752761220000|2025-07-17 14:07:00|4457|4456|4457|4456|4457|4456|4457|4456|102
1752761230000|2025-07-17 14:07:10|4457.5||4457||4457.5||4457||0
1752761250000|2025-07-17 14:07:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|49
1752761260000|2025-07-17 14:07:40|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|87
1752761270000|2025-07-17 14:07:50|4458|4457|4458|4457|4458|4457.5|4458|4457|6
1752761280000|2025-07-17 14:08:00|4458.5|4457.5|4458|4457|4459|4457.5|4458|4457|94
1752761290000|2025-07-17 14:08:10|4458.5|4456|4458|4456.5|4458.5|4456.5|4457.5|4456|170
1752761300000|2025-07-17 14:08:20|4457.5||4457||4457.5||4457||462
1752761310000|2025-07-17 14:08:30|4455.5|4455|4455.5|4454|4455.5|4455|4455|4454|141
1752761320000|2025-07-17 14:08:40|4456|4454.5|4455|4454|4456|4454.5|4455|4454|62
1752761330000|2025-07-17 14:08:50|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|89
1752761340000|2025-07-17 14:09:00|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|67
1752761350000|2025-07-17 14:09:10|4455|4454|4455.5|4454|4455.5|4454|4455|4454|564
1752761360000|2025-07-17 14:09:20|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4453|4451.5|556
1752761380000|2025-07-17 14:09:40|4454|4453|4454.5|4453.5|4455|4453.5|4454|4453|198
1752761390000|2025-07-17 14:09:50|4454|4453|4454|4452.5|4454|4453|4453.5|4452.5|186
1752761410000|2025-07-17 14:10:10|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|99
1752761420000|2025-07-17 14:10:20|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|250
1752761430000|2025-07-17 14:10:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|145
1752761450000|2025-07-17 14:10:50|4453|4452|4453|4452.5|4453|4452.5|4453|4452|116
1752761460000|2025-07-17 14:11:00|4453.5||4453.5||4453.5||4453.5||6
1752761470000|2025-07-17 14:11:10|4454|4453|4454|4453|4454.5|4453|4454|4453|0
1752761480000|2025-07-17 14:11:20|4455|4453.5|4455.5|4454.5|4455.5|4454.5|4455|4453.5|346
1752761490000|2025-07-17 14:11:30|4455|4454|4455|4454|4455|4454|4454.5|4454|38
1752761500000|2025-07-17 14:11:40|||||||||174
1752761510000|2025-07-17 14:11:50|4454.5|4453.5|4452.5|4452|4454.5|4453.5|4452.5|4451.5|119
1752761520000|2025-07-17 14:12:00|4453|4452.5|4453|4452|4453.5|4452.5|4453|4452|73
1752761530000|2025-07-17 14:12:10|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|48
1752761540000|2025-07-17 14:12:20|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|2
1752761550000|2025-07-17 14:12:30|4453||4453||4453||4453||0
1752761560000|2025-07-17 14:12:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|173
1752761570000|2025-07-17 14:12:50|4453|4452|4453|4452|4453|4452.5|4453|4452|37
1752761580000|2025-07-17 14:13:00|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|79
1752761590000|2025-07-17 14:13:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|130
1752761600000|2025-07-17 14:13:20|4453.5|4452.5|4454|4453.5|4454|4453.5|4453.5|4452.5|207
1752761610000|2025-07-17 14:13:30|4454.5||4454.5||4454.5||4454.5||259
1752761620000|2025-07-17 14:13:40|4454|4453|4454|4453|4454|4453|4454|4453|71
1752761630000|2025-07-17 14:13:50|4454.5||4454||4454.5||4454||68
1752761640000|2025-07-17 14:14:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|104
1752761650000|2025-07-17 14:14:10||4453||4452.5||4453||4452.5|199
1752761660000|2025-07-17 14:14:20|4453|4452|4452|4451.5|4453|4452|4452|4451|340
1752761670000|2025-07-17 14:14:30||4451||4451||4451||4451|246
1752761680000|2025-07-17 14:14:40|4453|4452|4453|4452|4453|4452|4453|4452|40
1752761690000|2025-07-17 14:14:50|4453.5||4453||4453.5||4453||0
1752761700000|2025-07-17 14:15:00|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|19
1752761710000|2025-07-17 14:15:10|4454||4454||4454||4454||37
1752761720000|2025-07-17 14:15:20|4454.5|4454|4454.5|4454|4454.5|4454|4454|4453.5|327
1752761730000|2025-07-17 14:15:30|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453|279
1752761740000|2025-07-17 14:15:40|4455|4454|4455|4454|4455|4454|4455|4453.5|109
1752761750000|2025-07-17 14:15:50|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|56
1752761760000|2025-07-17 14:16:00|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|274
1752761770000|2025-07-17 14:16:10|4454|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|1022
1752761780000|2025-07-17 14:16:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|588
1752761790000|2025-07-17 14:16:30|4452.5|4453.5|4453.5|4453|4453.5|4453.5|4452.5|4452|774
1752761800000|2025-07-17 14:16:40|||||||||11
1752761810000|2025-07-17 14:16:50|4454.5|4454|4455|4454|4455|4454|4454.5|4454|551
1752761820000|2025-07-17 14:17:00|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|58
1752761830000|2025-07-17 14:17:10|4455|4453.5|4455|4454.5|4455|4454.5|4454|4453.5|439
1752761840000|2025-07-17 14:17:20|4454.5|4454|4454|4453|4454.5|4454|4454|4453|240
1752761850000|2025-07-17 14:17:30|||||||||514
1752761860000|2025-07-17 14:17:40|4453.5|4453.5|4453.5|4453|4453.5|4453.5|4453.5|4453|106
1752761870000|2025-07-17 14:17:50|4454.5|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|67
1752761880000|2025-07-17 14:18:00|4454|4453|4454|4453.5|4454|4453.5|4454|4453|137
1752761890000|2025-07-17 14:18:10|4455|4454|4453.5|4453|4455|4454|4453.5|4453|640
1752761900000|2025-07-17 14:18:20|4454||4453.5||4454||4453.5||242
1752761910000|2025-07-17 14:18:30|4452.5|4451.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|617
1752761920000|2025-07-17 14:18:40|||||||||146
1752761930000|2025-07-17 14:18:50||4451||4451||4451||4451|10
1752761940000|2025-07-17 14:19:00|4451|4450.5|4452|4451|4452|4451|4451|4450.5|57
1752761960000|2025-07-17 14:19:20||4451.5||4451||4451.5||4451|0
1752761970000|2025-07-17 14:19:30||4451.5||4451.5||4451.5||4451.5|0
1752761980000|2025-07-17 14:19:40|4451.5|4451|4451|4450.5|4451.5|4451|4451|4450.5|103
1752761990000|2025-07-17 14:19:50|4450|4450|4449.5|4449|4450.5|4450|4449.5|4449|472
1752762000000|2025-07-17 14:20:00|4448.5|4447.5|4448|4447.5|4449.5|4448.5|4448|4447.5|357
1752762010000|2025-07-17 14:20:10|4448.5||4448.5||4448.5||4448.5||46
1752762020000|2025-07-17 14:20:20|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|218
1752762030000|2025-07-17 14:20:30|4449|4449|4450.5|4449.5|4450.5|4449.5|4449|4449|231
1752762040000|2025-07-17 14:20:40|4450|4449|4450|4449|4450|4449|4450|4449|0
1752762050000|2025-07-17 14:20:50|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|296
1752762060000|2025-07-17 14:21:00|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448|140
1752762070000|2025-07-17 14:21:10|4449.5||4449||4449.5||4449||254
1752762080000|2025-07-17 14:21:20|4449.5|4447.5|4448|4447.5|4449.5|4447.5|4447.5|4447|256
1752762090000|2025-07-17 14:21:30|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|214
1752762100000|2025-07-17 14:21:40|4447|4446|4447|4446|4447|4446|4446.5|4446|440
1752762110000|2025-07-17 14:21:50|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|202
1752762120000|2025-07-17 14:22:00|4447.5|4446.5|4448|4447.5|4448|4447.5|4447.5|4446.5|246
1752762130000|2025-07-17 14:22:10|4448.5||4448.5||4448.5||4448.5||56
1752762160000|2025-07-17 14:22:40|4448||4448||4448||4448||4
1752762170000|2025-07-17 14:22:50|||||||||16
1752762200000|2025-07-17 14:23:20|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|231
1752762210000|2025-07-17 14:23:30|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|308
1752762220000|2025-07-17 14:23:40|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|205
1752762230000|2025-07-17 14:23:50|||||||||33
1752762240000|2025-07-17 14:24:00|4447|4446|4445.5|4444.5|4447|4446|4445.5|4444.5|181
1752762250000|2025-07-17 14:24:10|||||||||238
1752762260000|2025-07-17 14:24:20|4445||4445.5||4445.5||4445||541
1752762270000|2025-07-17 14:24:30|4446|4445|4447|4446|4447|4446|4446|4445|138
1752762280000|2025-07-17 14:24:40|||||||||144
1752762290000|2025-07-17 14:24:50||4446.5||4446||4446.5||4446|202
1752762300000|2025-07-17 14:25:00|4446|4445.5|4447|4446.5|4447|4446.5|4446|4445.5|463
1752762310000|2025-07-17 14:25:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|484
1752762320000|2025-07-17 14:25:20|4446|4446|4446.5|4445.5|4446.5|4446|4446|4445.5|38
1752762330000|2025-07-17 14:25:30|4447||4447||4447||4447||30
1752762350000|2025-07-17 14:25:50|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|181
1752762360000|2025-07-17 14:26:00|4447|4446.5|4448|4447.5|4448|4447.5|4447|4446.5|151
1752762370000|2025-07-17 14:26:10|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|214
1752762380000|2025-07-17 14:26:20|4449||4449||4449||4448.5||164
1752762390000|2025-07-17 14:26:30|4448.5|4447|4448|4447|4448.5|4447|4447.5|4447|427
1752762400000|2025-07-17 14:26:40|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4447|4446.5|247
1752762410000|2025-07-17 14:26:50|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|35
1752762420000|2025-07-17 14:27:00|4449.5|4448|4450|4449|4450|4449|4448.5|4448|237
1752762430000|2025-07-17 14:27:10|||||||||203
1752762440000|2025-07-17 14:27:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|203
1752762450000|2025-07-17 14:27:30|4449|4448|4449|4448|4449|4448|4448.5|4448|127
1752762460000|2025-07-17 14:27:40|4448.5|4447|4446|4445.5|4448.5|4447|4446|4445|298
1752762470000|2025-07-17 14:27:50|4446.5|4445|4446.5|4445|4446.5|4445.5|4446.5|4445|80
1752762480000|2025-07-17 14:28:00|4446||4446||4446||4446||105
1752762490000|2025-07-17 14:28:10||4445.5||4445||4445.5||4445|187
1752762500000|2025-07-17 14:28:20|||||||||102
1752762520000|2025-07-17 14:28:40|4447|4446|4447|4446.5|4447|4446.5|4447|4446|223
1752762530000|2025-07-17 14:28:50|4447.5||4447.5||4447.5||4447.5||177
1752762540000|2025-07-17 14:29:00|4447|4446|4447|4446|4447|4446|4447|4446|617
1752762570000|2025-07-17 14:29:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|137
1752762580000|2025-07-17 14:29:40|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4446|1
1752762590000|2025-07-17 14:29:50|4447.5||4447.5||4447.5||4447.5||40
1752762600000|2025-07-17 14:30:00|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|97
1752762610000|2025-07-17 14:30:10|4446|4445|4446|4445|4446|4445|4446|4445|191
1752762620000|2025-07-17 14:30:20|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|32
1752762630000|2025-07-17 14:30:30|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|97
1752762640000|2025-07-17 14:30:40||4446||4446||4446||4446|190
1752762660000|2025-07-17 14:31:00|4447|4446.5|4448|4447.5|4448|4447.5|4447|4446.5|211
1752762670000|2025-07-17 14:31:10|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|90
1752762680000|2025-07-17 14:31:20|||||||||299
1752762690000|2025-07-17 14:31:30|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|236
1752762700000|2025-07-17 14:31:40|||||||||281
1752762710000|2025-07-17 14:31:50|||||||||262
1752762720000|2025-07-17 14:32:00|||||||||108
1752762730000|2025-07-17 14:32:10|4448|4447|4448|4447|4448|4447|4447.5|4447|0
1752762740000|2025-07-17 14:32:20|4449|4447.5|4449|4448|4449|4448|4448.5|4447.5|0
1752762770000|2025-07-17 14:32:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4448.5|83
1752762790000|2025-07-17 14:33:10|4450|4449.5|4451|4450.5|4451|4450.5|4450|4449.5|357
1752762800000|2025-07-17 14:33:20|4451.5|4451|4451|4450.5|4451.5|4451|4451|4450.5|143
1752762810000|2025-07-17 14:33:30|4451.5|4450|4451|4450|4451.5|4450|4451|4450|129
1752762820000|2025-07-17 14:33:40|||||||||179
1752762830000|2025-07-17 14:33:50|||||||||754
1752762840000|2025-07-17 14:34:00|4450.5||4450.5||4450.5||4450.5||39
1752762850000|2025-07-17 14:34:10|||||||||28
1752762870000|2025-07-17 14:34:30||4449.5||4449.5||4450||4449.5|447
1752762880000|2025-07-17 14:34:40|4449.5|4449|4450|4449.5|4450|4449.5|4449.5|4449|1025
1752762890000|2025-07-17 14:34:50|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|21
1752762900000|2025-07-17 14:35:00|4451|4449.5|4451|4450.5|4451|4450.5|4451|4449.5|205
1752762910000|2025-07-17 14:35:10|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|166
1752762920000|2025-07-17 14:35:20|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|192
1752762930000|2025-07-17 14:35:30|||||||||147
1752762940000|2025-07-17 14:35:40|4451|4451|4451.5|4451|4451.5|4451|4451|4450.5|32
1752762960000|2025-07-17 14:36:00|4450.5|4450.5|4450.5|4449.5|4450.5|4450.5|4450.5|4449.5|26
1752762970000|2025-07-17 14:36:10|||||||||170
1752762980000|2025-07-17 14:36:20|4450|4449|4450|4449|4450|4449|4450|4449|241
1752762990000|2025-07-17 14:36:30|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|14
1752763000000|2025-07-17 14:36:40|||||||||279
1752763010000|2025-07-17 14:36:50|4450.5||4450.5||4450.5||4450.5||0
1752763020000|2025-07-17 14:37:00|||||||||16
1752763030000|2025-07-17 14:37:10|4450|4449.5|4450|4449|4450|4449.5|4450|4449|831
1752763040000|2025-07-17 14:37:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1752763050000|2025-07-17 14:37:30||4450||4450||4450||4449.5|198
1752763060000|2025-07-17 14:37:40||4449.5||4449.5||4449.5||4449.5|59
1752763070000|2025-07-17 14:37:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|60
1752763080000|2025-07-17 14:38:00|||||||||116
1752763100000|2025-07-17 14:38:20|||||||||500
1752763110000|2025-07-17 14:38:30|4452||4452||4452||4452||1
1752763130000|2025-07-17 14:38:50|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|302
1752763140000|2025-07-17 14:39:00|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450|278
1752763150000|2025-07-17 14:39:10|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|28
1752763160000|2025-07-17 14:39:20|4452|4451.5|4452|4451|4452|4451.5|4452|4451|344
1752763180000|2025-07-17 14:39:40|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|239
1752763200000|2025-07-17 14:40:00|4451.5||4451||4451.5||4451||415
1752763210000|2025-07-17 14:40:10|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4450.5|0
1752763220000|2025-07-17 14:40:20||4450.5||4450.5||4450.5||4450.5|0
1752763240000|2025-07-17 14:40:40|4451|4450|4449.5|4449|4451|4450|4449.5|4449|264
1752763250000|2025-07-17 14:40:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|86
1752763260000|2025-07-17 14:41:00||4450||4449.5||4450||4449.5|1
1752763270000|2025-07-17 14:41:10|4450|4449|4449|4448.5|4450|4449|4449|4448.5|105
1752763280000|2025-07-17 14:41:20|||||||||9
1752763300000|2025-07-17 14:41:40|4448.5|4447.5|4448|4447|4448.5|4448|4448|4447|464
1752763310000|2025-07-17 14:41:50|4448.5|4447.5|4448.5|4448|4448.5|4448|4448.5|4447.5|395
1752763320000|2025-07-17 14:42:00|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|170
1752763330000|2025-07-17 14:42:10|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|166
1752763340000|2025-07-17 14:42:20|4452||4452||4452||4452||166
1752763350000|2025-07-17 14:42:30|||||||||254
1752763360000|2025-07-17 14:42:40|||||||||4
1752763370000|2025-07-17 14:42:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|87
1752763380000|2025-07-17 14:43:00|4451.5|4451|4452|4451|4452|4451|4451.5|4451|315
1752763390000|2025-07-17 14:43:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|196
1752763410000|2025-07-17 14:43:30|4451|4450|4449.5|4449|4451|4450|4449.5|4449|153
1752763420000|2025-07-17 14:43:40||4448.5||4448.5||4448.5||4448.5|53
1752763440000|2025-07-17 14:44:00|4449|4448|4448.5|4448|4449|4448|4448.5|4448|268
1752763450000|2025-07-17 14:44:10|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|110
1752763460000|2025-07-17 14:44:20|4449.5|4448|4450|4449|4450|4449|4449.5|4448|237
1752763470000|2025-07-17 14:44:30|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|79
1752763480000|2025-07-17 14:44:40|4448|4447.5|4448|4447|4448|4447.5|4448|4447|164
1752763490000|2025-07-17 14:44:50|4447.5||4447.5||4447.5||4447.5||0
1752763500000|2025-07-17 14:45:00|4448.5|4447.5|4448.5|4448|4448.5|4448|4448.5|4447.5|117
1752763510000|2025-07-17 14:45:10|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|130
1752763530000|2025-07-17 14:45:30|4448|4447|4446.5|4446|4448|4447|4446.5|4446|349
1752763540000|2025-07-17 14:45:40|4446|4445.5|4445.5|4445|4446|4445.5|4445.5|4445|1672
1752763550000|2025-07-17 14:45:50|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|411
1752763560000|2025-07-17 14:46:00|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|79
1752763570000|2025-07-17 14:46:10|4446|4445|4446|4445|4446|4445|4446|4445|1
1752763600000|2025-07-17 14:46:40||4445.5||4445.5||4445.5||4445.5|607
1752763610000|2025-07-17 14:46:50|4446.5|4446|4447|4446|4447|4446|4446.5|4446|285
1752763620000|2025-07-17 14:47:00|||||||||1
1752763630000|2025-07-17 14:47:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|397
1752763640000|2025-07-17 14:47:20|||||||||158
1752763650000|2025-07-17 14:47:30|||||||||3
1752763660000|2025-07-17 14:47:40|4446|4446|4447|4446|4447|4446|4446|4446|351
1752763670000|2025-07-17 14:47:50|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|319
1752763680000|2025-07-17 14:48:00||4446.5||4446.5||4446.5||4446.5|285
1752763690000|2025-07-17 14:48:10||4447||4447||4447||4447|148
1752763700000|2025-07-17 14:48:20|4446.5|4446|4447.5|4447|4447.5|4447|4446.5|4446|215
1752763710000|2025-07-17 14:48:30|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|12
1752763720000|2025-07-17 14:48:40|4448.5||4448.5||4448.5||4448.5||214
1752763730000|2025-07-17 14:48:50|||||||||89
1752763740000|2025-07-17 14:49:00|4448|4447|4448.5|4448|4448.5|4448|4448|4447|9
1752763750000|2025-07-17 14:49:10|||||||||46
1752763770000|2025-07-17 14:49:30|4449||4449||4449||4449||1
1752763780000|2025-07-17 14:49:40|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|135
1752763790000|2025-07-17 14:49:50|4448|4447|4448|4447|4448|4447|4448|4447|308
1752763800000|2025-07-17 14:50:00|4447.5|4448|4448.5|4448|4448.5|4448|4447.5|4448|124
1752763810000|2025-07-17 14:50:10|||||||||80
1752763820000|2025-07-17 14:50:20|4447.5|4447.5|4447.5|4447|4447.5|4447.5|4447.5|4447|301
1752763830000|2025-07-17 14:50:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|454
1752763840000|2025-07-17 14:50:40|||||||||54
1752763850000|2025-07-17 14:50:50||4448||4448||4448||4448|0
1752763860000|2025-07-17 14:51:00|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|63
1752763870000|2025-07-17 14:51:10||4448||4448||4448||4448|367
1752763880000|2025-07-17 14:51:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|222
1752763890000|2025-07-17 14:51:30||4449||4449||4449||4449|332
1752763900000|2025-07-17 14:51:40|4449|4448.5|4448.5|4448|4449|4448.5|4448.5|4448|262
1752763910000|2025-07-17 14:51:50|4447.5|4447|4447|4446.5|4447.5|4447|4447|4446.5|271
1752763920000|2025-07-17 14:52:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|192
1752763930000|2025-07-17 14:52:10|||||||||210
1752763940000|2025-07-17 14:52:20|4447|4445.5|4447|4446.5|4447|4446.5|4447|4445.5|108
1752763950000|2025-07-17 14:52:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|329
1752763960000|2025-07-17 14:52:40||4446.5||4446.5||4446.5||4446.5|569
1752763970000|2025-07-17 14:52:50|4447||4447||4447||4447||23
1752763980000|2025-07-17 14:53:00|4447.5|4446|4447.5|4447|4447.5|4447|4447.5|4446|703
1752763990000|2025-07-17 14:53:10|4449|4448.5|4451|4450|4451|4450|4449|4448.5|385
1752764000000|2025-07-17 14:53:20|4450.5|4450.5|4451|4450|4451|4450.5|4450.5|4450|681
1752764010000|2025-07-17 14:53:30||4450.5||4450.5||4450.5||4450.5|356
1752764020000|2025-07-17 14:53:40|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|28
1752764030000|2025-07-17 14:53:50|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|138
1752764040000|2025-07-17 14:54:00|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|157
1752764050000|2025-07-17 14:54:10||4452||4452||4452||4452|1375
1752764060000|2025-07-17 14:54:20|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|195
1752764070000|2025-07-17 14:54:30|||||||||66
1752764080000|2025-07-17 14:54:40|||||||||2
1752764090000|2025-07-17 14:54:50||4453.5||4453.5||4453.5||4453.5|0
1752764100000|2025-07-17 14:55:00|4455|4453|4455|4454.5|4455|4454.5|4455|4453|426
1752764110000|2025-07-17 14:55:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|1225
1752764120000|2025-07-17 14:55:20|4454|4454|4453|4452.5|4454.5|4454|4453|4452.5|154
1752764130000|2025-07-17 14:55:30|||||||||306
1752764140000|2025-07-17 14:55:40|4454|4453|4454|4453.5|4454|4453.5|4454|4453|1033
1752764150000|2025-07-17 14:55:50|||||||||72
1752764160000|2025-07-17 14:56:00|||||||||37
1752764170000|2025-07-17 14:56:10|4453.5|4452.5|4453.5|4452.5|4453.5|4453|4453.5|4452.5|275
1752764180000|2025-07-17 14:56:20|4453|4453|4452|4451.5|4453|4453|4452|4451.5|575
1752764190000|2025-07-17 14:56:30|4453|4452|4453|4452|4453|4452.5|4453|4452|418
1752764200000|2025-07-17 14:56:40|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|16
1752764220000|2025-07-17 14:57:00|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|124
1752764230000|2025-07-17 14:57:10|4454||4454||4454||4454||112
1752764240000|2025-07-17 14:57:20|4453.5|4453|4453.5|4453|4453.5|4453.5|4453.5|4453|2401
1752764250000|2025-07-17 14:57:30||4452.5||4452.5||4452.5||4452.5|44
1752764260000|2025-07-17 14:57:40||4453||4453||4453||4453|0
1752764290000|2025-07-17 14:58:10|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4453.5|96
1752764300000|2025-07-17 14:58:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|210
1752764310000|2025-07-17 14:58:30|||||||||51
1752764330000|2025-07-17 14:58:50|||||||||285
1752764340000|2025-07-17 14:59:00|4454|4453.5|4454.5|4454|4454.5|4454|4453|4452.5|649
1752764350000|2025-07-17 14:59:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|22
1752764360000|2025-07-17 14:59:20|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|78
1752764370000|2025-07-17 14:59:30|||||||||112
1752764380000|2025-07-17 14:59:40||4454.5||4454.5||4454.5||4454.5|1
1752764390000|2025-07-17 14:59:50||4455||4455||4455||4454.5|0
1752764400000|2025-07-17 15:00:00|4454.5|4454|4454|4453.5|4454.5|4454|4454|4453.5|141
1752764410000|2025-07-17 15:00:10|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|303
1752764420000|2025-07-17 15:00:20|4453||4453||4453||4453||589
1752764430000|2025-07-17 15:00:30|4453.5|4453|4452|4451.5|4453.5|4453|4452|4451.5|70
1752764440000|2025-07-17 15:00:40|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|84
1752764450000|2025-07-17 15:00:50|4452||4452||4452||4452||5885
1752764460000|2025-07-17 15:01:00|4452.5||4452.5||4452.5||4452.5||312
1752764470000|2025-07-17 15:01:10||4452||4452||4452||4452|0
1752764500000|2025-07-17 15:01:40|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|779
1752764510000|2025-07-17 15:01:50|||||||||187
1752764520000|2025-07-17 15:02:00|||||||||1
1752764530000|2025-07-17 15:02:10|4452.5|4451|4452|4451.5|4452.5|4452|4452|4451|2303
1752764540000|2025-07-17 15:02:20|4450|4449.5|4451.5|4450.5|4451.5|4451|4450|4449|523
1752764550000|2025-07-17 15:02:30||4451||4451||4451||4451|264
1752764560000|2025-07-17 15:02:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|1401
1752764570000|2025-07-17 15:02:50|4450.5|4450|4451.5|4451|4451.5|4451|4450.5|4450|181
1752764580000|2025-07-17 15:03:00|4452.5|4452|4452.5|4452|4453|4452.5|4452.5|4452|97
1752764590000|2025-07-17 15:03:10|4452|4451.5|4453|4452|4453|4452|4452|4451.5|86
1752764600000|2025-07-17 15:03:20|||||||||15
1752764610000|2025-07-17 15:03:30|4452.5|4452.5|4453|4452|4453|4452.5|4452.5|4452|5
1752764620000|2025-07-17 15:03:40||4452.5||4452.5||4452.5||4452.5|0
1752764630000|2025-07-17 15:03:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|325
1752764640000|2025-07-17 15:04:00|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|37
1752764660000|2025-07-17 15:04:20|4453.5|4453|4453.5|4453|4454|4453.5|4453.5|4453|108
1752764670000|2025-07-17 15:04:30|4454||4454||4454||4454||875
1752764680000|2025-07-17 15:04:40|4453.5||4453.5||4453.5||4453.5||112
1752764690000|2025-07-17 15:04:50|||||||||1
1752764700000|2025-07-17 15:05:00|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453|153
1752764710000|2025-07-17 15:05:10|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|256
1752764720000|2025-07-17 15:05:20|4454|4452.5|4454|4453.5|4454|4453.5|4453.5|4452.5|851
1752764740000|2025-07-17 15:05:40|4455|4454|4455|4454|4455|4454|4455|4454|72
1752764750000|2025-07-17 15:05:50|4454.5||4454.5||4454.5||4454.5||0
1752764760000|2025-07-17 15:06:00|4455|4453.5|4454.5|4454|4455|4454|4454|4453.5|83
1752764770000|2025-07-17 15:06:10|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|140
1752764780000|2025-07-17 15:06:20||4455||4454.5||4455||4454.5|279
1752764790000|2025-07-17 15:06:30|4455|4454|4455|4454|4455|4454|4455|4454|4
1752764800000|2025-07-17 15:06:40||4454.5||4454||4454.5||4454|379
1752764810000|2025-07-17 15:06:50||4454.5||4454.5||4454.5||4454.5|12
1752764820000|2025-07-17 15:07:00|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|298
1752764830000|2025-07-17 15:07:10|||||||||269
1752764840000|2025-07-17 15:07:20||4453.5||4453.5||4453.5||4453.5|150
1752764850000|2025-07-17 15:07:30|4454|4453|4453.5|4453|4454|4453|4453.5|4453|92
1752764860000|2025-07-17 15:07:40||4452.5||4453||4453||4452.5|548
1752764870000|2025-07-17 15:07:50|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|55
1752764880000|2025-07-17 15:08:00|||||||||250
1752764900000|2025-07-17 15:08:20|||||||||2
1752764910000|2025-07-17 15:08:30|4455|4454|4454|4453.5|4455|4454|4454|4453.5|362
1752764920000|2025-07-17 15:08:40|||||||||2
1752764940000|2025-07-17 15:09:00|||||||||106
1752764950000|2025-07-17 15:09:10|||||||||10
1752764960000|2025-07-17 15:09:20|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|24
1752764970000|2025-07-17 15:09:30|||||||||7
1752764990000|2025-07-17 15:09:50|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|45
1752765000000|2025-07-17 15:10:00|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|1032
1752765010000|2025-07-17 15:10:10|4453||4453||4453||4453||147
1752765020000|2025-07-17 15:10:20|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|216
1752765030000|2025-07-17 15:10:30|4454|4453|4454|4453|4454|4453|4454|4453|171
1752765050000|2025-07-17 15:10:50||4453.5||4453.5||4453.5||4453.5|29
1752765060000|2025-07-17 15:11:00|4453.5|4453|4453|4452.5|4453.5|4453|4453|4452.5|888
1752765070000|2025-07-17 15:11:10|||||||||292
1752765080000|2025-07-17 15:11:20|4453.5||4453.5||4453.5||4453.5||707
1752765090000|2025-07-17 15:11:30||4453||4453||4453||4452.5|425
1752765100000|2025-07-17 15:11:40|4454||4454||4454||4454||0
1752765110000|2025-07-17 15:11:50|||||||||1
1752765120000|2025-07-17 15:12:00|4453.5|4452.5|4453|4452.5|4454|4452.5|4453|4452.5|377
1752765130000|2025-07-17 15:12:10|4453.5||4453.5||4453.5||4453.5||171
1752765140000|2025-07-17 15:12:20|||||||||172
1752765150000|2025-07-17 15:12:30|4453|4450|4451.5|4450.5|4453|4450.5|4450.5|4450|553
1752765160000|2025-07-17 15:12:40|4451||4451.5||4451.5||4451||380
1752765170000|2025-07-17 15:12:50|4451|4450|4450.5|4450|4451|4450|4450.5|4450|720
1752765180000|2025-07-17 15:13:00|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|772
1752765190000|2025-07-17 15:13:10|||||||||4
1752765220000|2025-07-17 15:13:40|||||||||206
1752765230000|2025-07-17 15:13:50|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|52
1752765240000|2025-07-17 15:14:00|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|173
1752765250000|2025-07-17 15:14:10|4446|4445|4445.5|4444.5|4446|4445.5|4445|4444.5|798
1752765260000|2025-07-17 15:14:20|4445|4445.5|4446|4445.5|4446|4445.5|4445|4445.5|280
1752765270000|2025-07-17 15:14:30|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1752765280000|2025-07-17 15:14:40|4447|4446.5|4447|4446|4447|4446.5|4447|4446|206
1752765290000|2025-07-17 15:14:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|301
1752765300000|2025-07-17 15:15:00|4446|4444|4443|4442|4446|4444|4443|4442|624
1752765310000|2025-07-17 15:15:10||4441.5||4441.5||4441.5||4441.5|25
1752765320000|2025-07-17 15:15:20|4444|4442.5|4444|4442.5|4444|4443|4444|4442.5|44
1752765330000|2025-07-17 15:15:30|4444.5|4443|4444|4443|4444.5|4443|4444|4443|47
1752765360000|2025-07-17 15:16:00|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|125
1752765370000|2025-07-17 15:16:10|4445|4444|4445|4444|4445|4444|4445|4444|38
1752765380000|2025-07-17 15:16:20|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|0
1752765390000|2025-07-17 15:16:30|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|24
1752765400000|2025-07-17 15:16:40|4443|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|48
1752765410000|2025-07-17 15:16:50||4442.5||4442.5||4442.5||4442.5|0
1752765440000|2025-07-17 15:17:20|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|16
1752765450000|2025-07-17 15:17:30|4442|4440.5|4440.5|4439.5|4442|4440.5|4440.5|4439.5|4
1752765460000|2025-07-17 15:17:40||4439||4439||4439||4439|6
1752765470000|2025-07-17 15:17:50|4440||4440||4440||4440||0
1752765480000|2025-07-17 15:18:00||4438.5||4438.5||4438.5||4438.5|11
1752765490000|2025-07-17 15:18:10||4439||4439||4439||4439|0
1752765500000|2025-07-17 15:18:20|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|0
1752765540000|2025-07-17 15:19:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|62
1752765560000|2025-07-17 15:19:20|4439|4438|4439.5|4438|4439.5|4438|4439|4438|200
1752765570000|2025-07-17 15:19:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|30
1752765580000|2025-07-17 15:19:40|4439|4438|4439|4438|4439.5|4438|4439|4438|0
1752765590000|2025-07-17 15:19:50|4439.5||4439.5||4439.5||4439.5||11
1752765600000|2025-07-17 15:20:00|||||||||96
1752765610000|2025-07-17 15:20:10|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4437|179
1752765630000|2025-07-17 15:20:30|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|324
1752765640000|2025-07-17 15:20:40|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439.5|4438|33
1752765660000|2025-07-17 15:21:00|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|11
1752765670000|2025-07-17 15:21:10|4439|4438|4439|4438|4439|4438|4439|4438|0
1752765680000|2025-07-17 15:21:20|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|0
1752765690000|2025-07-17 15:21:30|4438.5|4437|4437|4436|4438.5|4437|4437|4436|244
1752765720000|2025-07-17 15:22:00|4437.5|4436.5|4439.5|4438.5|4439.5|4438.5|4437.5|4436.5|120
1752765730000|2025-07-17 15:22:10|4440|4439|4440.5|4439|4440.5|4439|4440|4438.5|407
1752765760000|2025-07-17 15:22:40|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1752765770000|2025-07-17 15:22:50|4441|4439.5|4441.5|4440|4441.5|4440|4441|4439.5|143
1752765780000|2025-07-17 15:23:00|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|158
1752765790000|2025-07-17 15:23:10|4443|4441|4441|4440|4443|4441|4441|4440|121
1752765810000|2025-07-17 15:23:30|4441.5|4439.5|4441|4439.5|4441.5|4440|4440.5|4439.5|58
1752765820000|2025-07-17 15:23:40|4440.5||4440.5||4440.5||4440.5||87
1752765840000|2025-07-17 15:24:00|4440|4439|4440|4439|4440|4439|4440|4439|175
1752765850000|2025-07-17 15:24:10|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438|4
1752765860000|2025-07-17 15:24:20|4440|4439|4440|4438.5|4440|4439|4440|4438.5|135
1752765900000|2025-07-17 15:25:00||4439||4439||4439||4439|80
1752765910000|2025-07-17 15:25:10|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439|119
1752765920000|2025-07-17 15:25:20||4440||4440||4440||4440|78
1752765930000|2025-07-17 15:25:30|4441.5||4441||4441.5||4441||0
1752765940000|2025-07-17 15:25:40|4441.5||4441.5||4441.5||4441.5||0
1752765950000|2025-07-17 15:25:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|88
1752765960000|2025-07-17 15:26:00|4442|4441|4442|4441|4442|4441|4441.5|4440|173
1752765970000|2025-07-17 15:26:10|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|0
1752765980000|2025-07-17 15:26:20|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|0
1752765990000|2025-07-17 15:26:30||4440.5||4440||4440.5||4440|0
1752766000000|2025-07-17 15:26:40|4441||4441||4441||4441||0
1752766020000|2025-07-17 15:27:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|31
1752766030000|2025-07-17 15:27:10|4441||4441||4441||4441||22
1752766040000|2025-07-17 15:27:20|4439.5|4439|4440|4439|4440|4439|4439.5|4438.5|200
1752766050000|2025-07-17 15:27:30|||||||||171
1752766060000|2025-07-17 15:27:40|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|10
1752766070000|2025-07-17 15:27:50|4441|4438.5|4440|4438.5|4441|4438.5|4439.5|4438.5|94
1752766080000|2025-07-17 15:28:00|4439.5||4440||4440||4439.5||0
1752766090000|2025-07-17 15:28:10||4439||4439||4439||4439|182
1752766100000|2025-07-17 15:28:20|||||||||43
1752766110000|2025-07-17 15:28:30||4438.5||4438.5||4438.5||4438.5|0
1752766120000|2025-07-17 15:28:40||4439||4439||4439||4439|0
1752766140000|2025-07-17 15:29:00|4440.5||4440.5||4440.5||4440.5||192
1752766150000|2025-07-17 15:29:10|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1752766160000|2025-07-17 15:29:20|4440.5||4440.5||4440.5||4440.5||0
1752766170000|2025-07-17 15:29:30|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1752766180000|2025-07-17 15:29:40|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|152
1752766190000|2025-07-17 15:29:50|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438|1480
1752822010000|2025-07-18 07:00:10|4504|4502|4508.5|4505.5|4508.5|4505.5|4495.5|4493.5|1329
1752822020000|2025-07-18 07:00:20|4509|4506|4509|4507|4509.5|4507.5|4508.5|4505.5|716
1752822030000|2025-07-18 07:00:30|4505.5|4503|4506.5|4505|4508.5|4506.5|4505.5|4503|522
1752822040000|2025-07-18 07:00:40|4506|4502|4500.5|4498|4506.5|4503.5|4500.5|4498|731
1752822050000|2025-07-18 07:00:50|4500|4498.5|4504.5|4503|4504.5|4503|4500|4498.5|58
1752822060000|2025-07-18 07:01:00|4503|4501.5|4493|4491.5|4503|4501.5|4493|4491.5|217
1752822070000|2025-07-18 07:01:10|4492|4491|4487.5|4486|4492|4491|4487.5|4486|3
1752822080000|2025-07-18 07:01:20|4493.5|4491|4491|4489|4493.5|4491|4488.5|4486|253
1752822090000|2025-07-18 07:01:30|4490.5|4490|4493|4491|4493.5|4491.5|4490.5|4488.5|349
1752822100000|2025-07-18 07:01:40|4491.5|4489.5|4485.5|4483|4491.5|4489.5|4485.5|4483|69
1752822110000|2025-07-18 07:01:50|4483.5|4482.5|4482|4480|4483.5|4482.5|4481.5|4480|463
1752822120000|2025-07-18 07:02:00|4481.5|4479|4481|4480|4484.5|4482|4480.5|4479|612
1752822130000|2025-07-18 07:02:10|4480.5|4479|4479|4476.5|4481|4479|4478.5|4476.5|489
1752822140000|2025-07-18 07:02:20|4481.5|4479|4481|4479|4481.5|4479|4481|4479|321
1752822150000|2025-07-18 07:02:30|4481.5|4480.5|4481|4480|4484.5|4481.5|4481|4480|262
1752822160000|2025-07-18 07:02:40|4481.5|4480.5|4485|4483.5|4485|4483.5|4481.5|4480.5|270
1752822170000|2025-07-18 07:02:50|4485.5|4484.5|4486.5|4484.5|4486.5|4484.5|4485.5|4483.5|704
1752822180000|2025-07-18 07:03:00|4485.5|4483.5|4485.5|4484.5|4486|4485|4485.5|4483|145
1752822190000|2025-07-18 07:03:10|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|475
1752822200000|2025-07-18 07:03:20|4491.5|4490.5|4493|4490.5|4494|4491.5|4491.5|4490.5|207
1752822210000|2025-07-18 07:03:30|4494|4492|4491|4489|4495|4493.5|4491|4489|875
1752822220000|2025-07-18 07:03:40|4488.5|4486.5|4495|4493|4495|4493|4488.5|4486.5|620
1752822230000|2025-07-18 07:03:50|4495.5|4492.5|4494|4493|4495.5|4493|4494|4492.5|215
1752822240000|2025-07-18 07:04:00|4490.5|4488.5|4488|4485.5|4492.5|4490.5|4488|4485.5|444
1752822250000|2025-07-18 07:04:10||4486||4486||4486||4486|652
1752822260000|2025-07-18 07:04:20|4490|4488|4488.5|4486.5|4490|4488|4487|4485|385
1752822270000|2025-07-18 07:04:30|4488|4487|4486.5|4484|4488|4487|4486.5|4484|83
1752822280000|2025-07-18 07:04:40|4486|4483.5|4483|4481|4486|4483.5|4483|4481|137
1752822290000|2025-07-18 07:04:50|4482.5||4482.5||4482.5||4482.5||0
1752822300000|2025-07-18 07:05:00|4484.5|4483.5|4484.5|4482|4484.5|4483.5|4484.5|4482|46
1752822310000|2025-07-18 07:05:10|4484|4481.5|4484.5|4482|4484.5|4482.5|4484|4481.5|508
1752822320000|2025-07-18 07:05:20||4482.5||4482||4483.5||4482|140
1752822330000|2025-07-18 07:05:30|4483|4482.5|4484|4481.5|4484|4482.5|4478.5|4476.5|406
1752822340000|2025-07-18 07:05:40|4489.5|4487|4492|4490|4492|4490|4489.5|4487|68
1752822350000|2025-07-18 07:05:50|4490.5|4488.5|4489.5|4487|4490.5|4488.5|4489.5|4487|107
1752822360000|2025-07-18 07:06:00|4489|4488.5|4490|4489|4490.5|4489|4489|4488.5|168
1752822370000|2025-07-18 07:06:10|4492|4490|4494.5|4492.5|4496|4494|4492|4490|129
1752822380000|2025-07-18 07:06:20|4495.5|4494|4494.5|4492.5|4495.5|4494|4494|4492|624
1752822390000|2025-07-18 07:06:30|4494|4492|4493.5|4492|4494|4492|4493|4492|14
1752822400000|2025-07-18 07:06:40|4493|4488.5|4490.5|4488.5|4493|4488.5|4490.5|4488.5|177
1752822410000|2025-07-18 07:06:50|4488.5|4486|4487.5|4485|4488.5|4486|4487|4484.5|184
1752822420000|2025-07-18 07:07:00|4486.5|4484.5|4486.5|4485.5|4486.5|4485.5|4486|4484.5|226
1752822430000|2025-07-18 07:07:10|4487.5|4488|4489.5|4488|4491|4489.5|4487.5|4488|533
1752822440000|2025-07-18 07:07:20|||||||||1
1752822450000|2025-07-18 07:07:30|||||||||556
1752822460000|2025-07-18 07:07:40|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|372
1752822470000|2025-07-18 07:07:50||4489||4488.5||4489.5||4488.5|191
1752822480000|2025-07-18 07:08:00||4489||4489||4489||4489|0
1752822490000|2025-07-18 07:08:10|4489|4487|4485|4483|4489|4487.5|4485|4483|113
1752822500000|2025-07-18 07:08:20|4486|4483.5|4491.5|4489.5|4491.5|4489.5|4486|4483.5|681
1752822510000|2025-07-18 07:08:30|4494.5|4492.5|4492.5|4491.5|4494.5|4492.5|4492.5|4491.5|88
1752822520000|2025-07-18 07:08:40|4492|4491|4491.5|4489.5|4492|4491|4491.5|4489.5|120
1752822530000|2025-07-18 07:08:50|4491||4491||4491||4491||69
1752822540000|2025-07-18 07:09:00|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491|705
1752822550000|2025-07-18 07:09:10|4494|4492|4495|4493.5|4495|4494|4494|4492|200
1752822560000|2025-07-18 07:09:20|4494.5|4492.5|4494.5|4493|4494.5|4493|4493.5|4492.5|282
1752822570000|2025-07-18 07:09:30|4496.5|4494.5|4496|4494|4496.5|4495|4495|4493.5|393
1752822580000|2025-07-18 07:09:40|4495.5|4494.5|4495.5|4493.5|4495.5|4494.5|4495.5|4493.5|43
1752822590000|2025-07-18 07:09:50||4494||4494||4494||4494|62
1752822600000|2025-07-18 07:10:00|4496|4496.5|4500|4498.5|4500|4499|4496|4496.5|352
1752822610000|2025-07-18 07:10:10||4499||4498.5||4499||4498.5|79
1752822620000|2025-07-18 07:10:20|4499.5||4499.5||4499.5||4499.5||505
1752822630000|2025-07-18 07:10:30|4498|4496.5|4495.5|4495|4498|4496.5|4495.5|4495|142
1752822640000|2025-07-18 07:10:40|4497||4497||4497||4497||16
1752822650000|2025-07-18 07:10:50|4496.5|4494|4496|4494|4496.5|4494|4495.5|4494|48
1752822660000|2025-07-18 07:11:00|4495.5||4495.5||4495.5||4495.5||1
1752822670000|2025-07-18 07:11:10|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|98
1752822680000|2025-07-18 07:11:20|4492|4490.5|4491|4490|4492|4490.5|4490.5|4490|82
1752822690000|2025-07-18 07:11:30|4491.5|4490.5|4490|4488.5|4491.5|4490.5|4490|4488.5|468
1752822700000|2025-07-18 07:11:40|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|288
1752822710000|2025-07-18 07:11:50|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|647
1752822720000|2025-07-18 07:12:00|4489||4489||4489||4489||321
1752822730000|2025-07-18 07:12:10|4490.5|4490|4489.5|4487.5|4490.5|4490|4489|4487.5|178
1752822740000|2025-07-18 07:12:20|4489||4489||4489.5||4489||50
1752822750000|2025-07-18 07:12:30||4488||4487.5||4488||4487.5|60
1752822760000|2025-07-18 07:12:40|4488.5||4488.5||4488.5||4488.5||174
1752822780000|2025-07-18 07:13:00|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|283
1752822790000|2025-07-18 07:13:10|4488.5|4486.5|4488|4486|4488.5|4486.5|4487.5|4486|38
1752822800000|2025-07-18 07:13:20|4487.5|4486.5|4488.5|4486.5|4488.5|4487.5|4487.5|4486.5|776
1752822810000|2025-07-18 07:13:30|4488|4487.5|4487.5|4486|4489.5|4488.5|4487.5|4486|303
1752822820000|2025-07-18 07:13:40|4487||4487||4487||4487||257
1752822830000|2025-07-18 07:13:50|4484|4482.5|4483|4481.5|4484|4482.5|4483|4481.5|345
1752822840000|2025-07-18 07:14:00|4484.5|4483.5|4481.5|4481|4484.5|4483.5|4481.5|4481|389
1752822860000|2025-07-18 07:14:20||4480.5||4480.5||4480.5||4480.5|492
1752822880000|2025-07-18 07:14:40|||||||||26
1752822890000|2025-07-18 07:14:50|||||||||1527
1752822900000|2025-07-18 07:15:00|4482|4481|4482.5|4481|4482.5|4481|4482|4480.5|173
1752822910000|2025-07-18 07:15:10|4483.5|4481.5|4488.5|4486.5|4488.5|4486.5|4483.5|4481.5|382
1752822920000|2025-07-18 07:15:20|4489|4487|4489|4487.5|4489|4487.5|4489|4487|1
1752822930000|2025-07-18 07:15:30|4489.5|4488|4490|4488.5|4490|4488.5|4489.5|4488|0
1752822940000|2025-07-18 07:15:40|4489|4488|4490|4488|4490|4488|4489|4488|47
1752822950000|2025-07-18 07:15:50|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|83
1752822960000|2025-07-18 07:16:00||4488||4488||4488.5||4488|553
1752822970000|2025-07-18 07:16:10|4487|4486|4487|4485.5|4487|4486|4487|4485|199
1752822990000|2025-07-18 07:16:30|||||||||1
1752823000000|2025-07-18 07:16:40|4486.5|4483.5|4484|4483|4486.5|4483.5|4484|4483|221
1752823010000|2025-07-18 07:16:50|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|173
1752823020000|2025-07-18 07:17:00|4483|4480|4481|4480|4483|4480|4481|4480|112
1752823030000|2025-07-18 07:17:10|||||||||162
1752823040000|2025-07-18 07:17:20|4479.5|4478.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|455
1752823050000|2025-07-18 07:17:30|4478|4477|4478|4477|4478|4477|4478|4477|99
1752823060000|2025-07-18 07:17:40|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|1152
1752823070000|2025-07-18 07:17:50|4477|4476|4477.5|4476|4478|4477.5|4477|4475.5|372
1752823080000|2025-07-18 07:18:00|4477|4479|4480|4479|4480|4479|4477|4479|1606
1752823090000|2025-07-18 07:18:10|4480.5|4481|4482.5|4481|4482.5|4481|4480|4481|618
1752823100000|2025-07-18 07:18:20|4482|4480.5|4481|4480|4482|4480.5|4481|4480|624
1752823110000|2025-07-18 07:18:30|||||||||9
1752823130000|2025-07-18 07:18:50|4480|4478|4480|4479|4480|4479|4479|4478|51
1752823140000|2025-07-18 07:19:00||4478.5||4478.5||4478.5||4478|0
1752823150000|2025-07-18 07:19:10|4480.5||4480.5||4480.5||4480.5||118
1752823160000|2025-07-18 07:19:20|4480||4480||4480||4480||0
1752823170000|2025-07-18 07:19:30|4480.5|4479.5|4481.5|4481|4481.5|4481|4480.5|4479.5|438
1752823180000|2025-07-18 07:19:40|4480|4480.5|4479.5|4478.5|4480|4480.5|4479.5|4478.5|102
1752823190000|2025-07-18 07:19:50|||||||||255
1752823200000|2025-07-18 07:20:00|4478.5|4476.5|4478|4476.5|4478.5|4476.5|4478|4476.5|53
1752823210000|2025-07-18 07:20:10|||||||||55
1752823220000|2025-07-18 07:20:20|4477.5||4477.5||4477.5||4477.5||8
1752823230000|2025-07-18 07:20:30|4478.5|4477.5|4481|4479|4481|4479|4478.5|4477.5|60
1752823240000|2025-07-18 07:20:40|4480|4479.5|4479.5|4478|4480|4479.5|4479.5|4478|83
1752823250000|2025-07-18 07:20:50||4479||4479||4479||4478.5|135
1752823260000|2025-07-18 07:21:00|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|4
1752823270000|2025-07-18 07:21:10|4482.5|4480|4479|4477|4482.5|4481|4479|4477|943
1752823280000|2025-07-18 07:21:20|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|0
1752823290000|2025-07-18 07:21:30|4478||4477.5||4478||4477.5||0
1752823300000|2025-07-18 07:21:40|4478.5|4477|4478.5|4476.5|4478.5|4477|4478.5|4476.5|91
1752823310000|2025-07-18 07:21:50|4478||4478||4478||4478||0
1752823320000|2025-07-18 07:22:00|4478.5|4477|4478.5|4477|4478.5|4477|4478|4477|318
1752823330000|2025-07-18 07:22:10|||||||||22
1752823340000|2025-07-18 07:22:20||4476.5||4477||4477||4476.5|0
1752823350000|2025-07-18 07:22:30|4482|4480.5|4484|4482|4484|4482|4482|4480.5|104
1752823360000|2025-07-18 07:22:40|4483.5|4480.5|4482|4480.5|4483.5|4480.5|4481.5|4480.5|375
1752823370000|2025-07-18 07:22:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481|0
1752823380000|2025-07-18 07:23:00|4485|4483|4484|4482|4485|4483|4484|4482|255
1752823390000|2025-07-18 07:23:10|4483|4481.5|4484|4482|4484|4482.5|4483|4481.5|754
1752823400000|2025-07-18 07:23:20|4486.5|4484.5|4487|4485|4487|4485|4486.5|4484.5|28
1752823410000|2025-07-18 07:23:30|4486.5|4483.5|4484|4482.5|4486.5|4483.5|4484|4482|352
1752823420000|2025-07-18 07:23:40|4484.5||4484.5||4484.5||4484.5||1
1752823430000|2025-07-18 07:23:50|4483.5|4482|4483|4482|4483.5|4482|4483|4482|199
1752823450000|2025-07-18 07:24:10|4482.5|4479|4479|4478|4482.5|4479.5|4479|4478|640
1752823460000|2025-07-18 07:24:20|4478.5|4477|4478|4476.5|4479|4477.5|4478|4476.5|124
1752823470000|2025-07-18 07:24:30|4479|4476|4479|4477.5|4479|4478|4479|4476|460
1752823480000|2025-07-18 07:24:40|4478.5|4477|4477.5|4476.5|4478.5|4477|4477.5|4476.5|324
1752823490000|2025-07-18 07:24:50|4478.5|4476|4479.5|4477.5|4480|4478.5|4478.5|4476|1007
1752823500000|2025-07-18 07:25:00|4480|4478|4478.5|4477|4480|4478|4478|4476|210
1752823510000|2025-07-18 07:25:10|4479|4478|4480.5|4479.5|4480.5|4479.5|4479|4477.5|257
1752823520000|2025-07-18 07:25:20|||||||||231
1752823530000|2025-07-18 07:25:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|25
1752823540000|2025-07-18 07:25:40|4481.5|4479|4481.5|4480.5|4481.5|4480.5|4481.5|4479|454
1752823550000|2025-07-18 07:25:50|||||||||62
1752823560000|2025-07-18 07:26:00|4479.5|4477.5|4479|4477|4479.5|4477.5|4478.5|4477|376
1752823570000|2025-07-18 07:26:10|4478.5|4476.5|4477.5|4476.5|4478.5|4477|4477.5|4476.5|227
1752823590000|2025-07-18 07:26:30|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|213
1752823600000|2025-07-18 07:26:40||4477||4477||4478||4476.5|406
1752823610000|2025-07-18 07:26:50|4478|4478|4478|4477|4478|4478|4478|4477|52
1752823640000|2025-07-18 07:27:20|4477.5|4476|4477|4476.5|4477.5|4476.5|4477|4476|60
1752823650000|2025-07-18 07:27:30|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|67
1752823660000|2025-07-18 07:27:40|4479|4478|4480.5|4479|4480.5|4479|4479|4478|196
1752823680000|2025-07-18 07:28:00|4482|4480.5|4483.5|4482|4483.5|4482|4482|4480.5|135
1752823690000|2025-07-18 07:28:10|4484|4483|4482.5|4481|4484|4483.5|4481.5|4481|278
1752823700000|2025-07-18 07:28:20|4481.5|4480|4481|4480|4481.5|4480|4481|4480|347
1752823730000|2025-07-18 07:28:50|4482.5|4481|4482.5|4480.5|4482.5|4481|4482.5|4480.5|491
1752823740000|2025-07-18 07:29:00|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|81
1752823760000|2025-07-18 07:29:20|||||||||245
1752823770000|2025-07-18 07:29:30|4480|4480|4481|4480|4481|4480|4480|4479.5|606
1752823780000|2025-07-18 07:29:40|4481.5||4482||4482||4481.5||28
1752823800000|2025-07-18 07:30:00|4481.5|4480.5|4483|4481.5|4483|4482|4481.5|4480|152
1752823810000|2025-07-18 07:30:10||4482||4481.5||4482||4481.5|152
1752823820000|2025-07-18 07:30:20|4482.5|4482|4483|4481.5|4483|4482|4482.5|4481.5|428
1752823840000|2025-07-18 07:30:40|4482.5|4482|4483|4482|4483|4482|4482.5|4482|62
1752823850000|2025-07-18 07:30:50||4482.5||4482||4482.5||4482|254
1752823860000|2025-07-18 07:31:00||4481.5||4481.5||4481.5||4481.5|370
1752823870000|2025-07-18 07:31:10|4482.5|4481|4482|4481|4482.5|4481|4482|4481|24
1752823880000|2025-07-18 07:31:20|4483|4482|4483|4482.5|4483|4482.5|4483|4482|283
1752823890000|2025-07-18 07:31:30|||||||||65
1752823900000|2025-07-18 07:31:40|4482.5|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|225
1752823910000|2025-07-18 07:31:50|4483|4481|4482.5|4481.5|4483|4481.5|4482.5|4481|0
1752823920000|2025-07-18 07:32:00|4480.5|4480|4479|4478.5|4480.5|4480|4479|4478.5|545
1752823930000|2025-07-18 07:32:10|4479.5|4479|4480|4479|4480|4479|4479.5|4479|160
1752823940000|2025-07-18 07:32:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1752823950000|2025-07-18 07:32:30|4480||4480||4480||4480||190
1752823960000|2025-07-18 07:32:40|4481|4480.5|4482|4481|4482|4481|4481|4480.5|210
1752823970000|2025-07-18 07:32:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|65
1752823980000|2025-07-18 07:33:00|4481.5|4480.5|4484.5|4483|4484.5|4483|4481.5|4480.5|407
1752823990000|2025-07-18 07:33:10|4486.5|4483.5|4487|4485.5|4487|4485.5|4486.5|4483.5|536
1752824000000|2025-07-18 07:33:20|4486.5|4486|4486|4485|4486.5|4486|4486|4485|348
1752824010000|2025-07-18 07:33:30|4485|4484|4486|4484|4486|4485|4485|4484|427
1752824020000|2025-07-18 07:33:40|4485.5|4482|4483.5|4482|4485.5|4482|4483|4482|85
1752824040000|2025-07-18 07:34:00|4483|4481|4483|4482|4483|4482|4482|4481|42
1752824050000|2025-07-18 07:34:10|4484.5|4482.5|4485|4483.5|4485|4483.5|4484.5|4482.5|0
1752824060000|2025-07-18 07:34:20|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|42
1752824070000|2025-07-18 07:34:30|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|35
1752824080000|2025-07-18 07:34:40|4484.5|4483|4484.5|4483|4484.5|4483|4484|4483|0
1752824090000|2025-07-18 07:34:50|4484|4482|4483|4482|4484|4482|4483|4482|253
1752824100000|2025-07-18 07:35:00|4484.5|4483.5|4487|4485.5|4487.5|4486|4484.5|4483.5|572
1752824110000|2025-07-18 07:35:10|4487.5|4486|4486|4484.5|4487.5|4486|4486|4484.5|82
1752824120000|2025-07-18 07:35:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|1
1752824130000|2025-07-18 07:35:30|4485|4483.5|4485|4484|4485|4484|4485|4483.5|46
1752824140000|2025-07-18 07:35:40|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|128
1752824150000|2025-07-18 07:35:50||4486||4486||4486||4486|11
1752824170000|2025-07-18 07:36:10|||||||||8
1752824190000|2025-07-18 07:36:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|95
1752824200000|2025-07-18 07:36:40|4486.5||4487||4487||4486.5||5
1752824210000|2025-07-18 07:36:50|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|193
1752824220000|2025-07-18 07:37:00|4487||4486.5||4487||4486.5||0
1752824230000|2025-07-18 07:37:10|||||||||1
1752824240000|2025-07-18 07:37:20|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|231
1752824250000|2025-07-18 07:37:30||4489||4488.5||4489||4488.5|2
1752824260000|2025-07-18 07:37:40|4489|4488|4489|4488|4489|4488|4489|4488|11
1752824270000|2025-07-18 07:37:50|4488.5|4487.5|4486|4485|4488.5|4487.5|4486|4485|92
1752824300000|2025-07-18 07:38:20|4486.5|4485.5|4487|4485.5|4487|4486|4486.5|4485|233
1752824310000|2025-07-18 07:38:30|4487.5|4486|4488|4487|4488|4487|4487.5|4486|0
1752824320000|2025-07-18 07:38:40|4488.5|4487.5|4490.5|4489.5|4490.5|4489.5|4488.5|4487.5|73
1752824330000|2025-07-18 07:38:50|4490|4489|4490|4489.5|4490|4489.5|4490|4489|37
1752824340000|2025-07-18 07:39:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|25
1752824350000|2025-07-18 07:39:10|4491|4489.5|4492|4490.5|4492|4490.5|4491|4489.5|29
1752824380000|2025-07-18 07:39:40||4491||4491||4491||4490.5|181
1752824390000|2025-07-18 07:39:50|4491|4490.5|4490.5|4489|4491.5|4490.5|4490.5|4489|142
1752824400000|2025-07-18 07:40:00|4490|4488.5|4490.5|4489|4490.5|4489|4490|4488.5|82
1752824410000|2025-07-18 07:40:10|4490|4486.5|4489.5|4488.5|4490|4488.5|4487.5|4486.5|135
1752824420000|2025-07-18 07:40:20||4488||4488.5||4488.5||4488|0
1752824430000|2025-07-18 07:40:30|4491.5|4489|4492|4490.5|4492|4490.5|4491.5|4489|27
1752824440000|2025-07-18 07:40:40|4492.5|4491|4491.5|4490|4492.5|4491|4491.5|4490|76
1752824450000|2025-07-18 07:40:50|4491||4491||4491||4491||3
1752824480000|2025-07-18 07:41:20|4493.5|4492|4494|4493|4494|4493.5|4493.5|4492|4
1752824490000|2025-07-18 07:41:30|||||||||2
1752824500000|2025-07-18 07:41:40|4496|4494.5|4496|4495|4496|4495|4496|4494.5|216
1752824510000|2025-07-18 07:41:50||4494.5||4494.5||4494.5||4494.5|0
1752824520000|2025-07-18 07:42:00||4495||4494.5||4495||4494.5|18
1752824530000|2025-07-18 07:42:10|4494.5|4494|4495|4494|4495|4494|4494.5|4494|322
1752824540000|2025-07-18 07:42:20|4496|4495|4493|4492|4496|4495|4493|4492|382
1752824550000|2025-07-18 07:42:30|4496|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|80
1752824560000|2025-07-18 07:42:40|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|1
1752824570000|2025-07-18 07:42:50|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|23
1752824580000|2025-07-18 07:43:00|4496|4494.5|4496.5|4494.5|4496.5|4495|4496|4494.5|0
1752824590000|2025-07-18 07:43:10||4495||4495||4495||4495|0
1752824600000|2025-07-18 07:43:20|4497|4496|4496|4495|4497|4496|4496|4494.5|150
1752824610000|2025-07-18 07:43:30|4495|4494|4492|4490.5|4495|4494|4492|4490.5|382
1752824620000|2025-07-18 07:43:40||4491||4490.5||4491||4490|0
1752824630000|2025-07-18 07:43:50|4491.5|4490|4492|4490.5|4492.5|4491|4491.5|4490|0
1752824640000|2025-07-18 07:44:00|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|0
1752824650000|2025-07-18 07:44:10||4490.5||4491||4491||4490.5|2
1752824660000|2025-07-18 07:44:20|4492|4490.5|4492|4490.5|4492|4491|4492|4490|414
1752824670000|2025-07-18 07:44:30|4492.5||4492||4492.5||4492||0
1752824680000|2025-07-18 07:44:40|||||||||200
1752824690000|2025-07-18 07:44:50|4491.5|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491.5|172
1752824700000|2025-07-18 07:45:00|4492||4492.5||4492.5||4492||27
1752824710000|2025-07-18 07:45:10|4493|4492|4493|4492.5|4493|4492.5|4493|4492|271
1752824720000|2025-07-18 07:45:20||4492||4492||4492||4492|84
1752824730000|2025-07-18 07:45:30|4491.5|4491|4492|4491|4492|4491|4491.5|4491|107
1752824750000|2025-07-18 07:45:50|4492.5||4492.5||4492.5||4492.5||0
1752824760000|2025-07-18 07:46:00|4492||4492||4492||4492||10
1752824770000|2025-07-18 07:46:10|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|137
1752824780000|2025-07-18 07:46:20|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|0
1752824790000|2025-07-18 07:46:30|||||||||1
1752824800000|2025-07-18 07:46:40|||||||||187
1752824820000|2025-07-18 07:47:00|4489.5|4489|4490.5|4489|4490.5|4489|4489.5|4489|236
1752824840000|2025-07-18 07:47:20|4490|4487|4487.5|4486|4490|4487|4487.5|4486|0
1752824850000|2025-07-18 07:47:30||4486.5||4486.5||4486.5||4486.5|0
1752824870000|2025-07-18 07:47:50|4489|4488|4490.5|4489.5|4490.5|4489.5|4489|4488|247
1752824880000|2025-07-18 07:48:00|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|60
1752824890000|2025-07-18 07:48:10|4491|4490|4491|4490|4491|4490|4491|4490|218
1752824900000|2025-07-18 07:48:20|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|252
1752824910000|2025-07-18 07:48:30|4491|4490|4491|4490|4491|4490|4491|4490|198
1752824940000|2025-07-18 07:49:00|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490|0
1752824950000|2025-07-18 07:49:10|||||||||5
1752824960000|2025-07-18 07:49:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|63
1752824970000|2025-07-18 07:49:30|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|192
1752824980000|2025-07-18 07:49:40|||||||||485
1752824990000|2025-07-18 07:49:50|||||||||220
1752825000000|2025-07-18 07:50:00|4493||4493.5||4493.5||4493||0
1752825010000|2025-07-18 07:50:10|||||||||12
1752825040000|2025-07-18 07:50:40|||||||||10
1752825050000|2025-07-18 07:50:50|||||||||218
1752825060000|2025-07-18 07:51:00||4493||4493||4493||4493|30
1752825070000|2025-07-18 07:51:10|4492.5|4492.5|4491.5|4491|4492.5|4492.5|4491.5|4491|658
1752825080000|2025-07-18 07:51:20|4492||4492||4492||4492||0
1752825090000|2025-07-18 07:51:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1752825110000|2025-07-18 07:51:50|4492|4491|4492|4491|4492|4491|4492|4491|124
1752825120000|2025-07-18 07:52:00|4493.5|4492.5|4496|4494.5|4496|4494.5|4493.5|4492.5|246
1752825130000|2025-07-18 07:52:10||4495||4495||4495||4495|0
1752825150000|2025-07-18 07:52:30|4495.5|4495.5|4496.5|4495|4496.5|4495.5|4495.5|4495|185
1752825160000|2025-07-18 07:52:40|4497||4497||4497||4497||0
1752825170000|2025-07-18 07:52:50|4496.5|4495.5|4497|4495|4497|4495.5|4496.5|4495|0
1752825180000|2025-07-18 07:53:00|4497.5|4495.5|4497.5|4496.5|4497.5|4496.5|4497.5|4495.5|137
1752825190000|2025-07-18 07:53:10|||||||||1
1752825200000|2025-07-18 07:53:20|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|207
1752825220000|2025-07-18 07:53:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|301
1752825230000|2025-07-18 07:53:50|||||||||221
1752825240000|2025-07-18 07:54:00|4495.5|4494.5|4496.5|4495|4496.5|4495|4495.5|4494.5|155
1752825250000|2025-07-18 07:54:10|||||||||1027
1752825280000|2025-07-18 07:54:40|4495|4494|4495.5|4494.5|4495.5|4495|4495|4494|282
1752825290000|2025-07-18 07:54:50|4496.5|4495|4497.5|4495.5|4497.5|4495.5|4496.5|4495|96
1752825300000|2025-07-18 07:55:00|4497|4496|4497.5|4496|4497.5|4496|4497|4496|0
1752825310000|2025-07-18 07:55:10|4497|4495.5|4497|4496|4497|4496|4496.5|4495.5|0
1752825320000|2025-07-18 07:55:20|4497.5|4495|4495.5|4494.5|4497.5|4495|4495|4494.5|265
1752825330000|2025-07-18 07:55:30|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|574
1752825340000|2025-07-18 07:55:40|4495|4494|4495.5|4494|4495.5|4494|4495|4494|87
1752825350000|2025-07-18 07:55:50|4495|4495|4496|4494.5|4496|4495|4495|4494.5|3
1752825370000|2025-07-18 07:56:10|4495.5|4494|4496|4494.5|4496|4494.5|4495|4494|72
1752825380000|2025-07-18 07:56:20|||||||||5
1752825400000|2025-07-18 07:56:40||4495||4495||4495||4495|178
1752825410000|2025-07-18 07:56:50|4497|4495.5|4497|4496|4497|4496|4497|4495.5|101
1752825420000|2025-07-18 07:57:00|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|388
1752825440000|2025-07-18 07:57:20|4496.5|4496|4499.5|4498|4499.5|4498|4496.5|4496|152
1752825450000|2025-07-18 07:57:30|4499|4497.5|4500|4499|4500|4499|4498|4497.5|302
1752825460000|2025-07-18 07:57:40|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|36
1752825480000|2025-07-18 07:58:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|64
1752825490000|2025-07-18 07:58:10|4497.5|4496.5|4498|4496.5|4498|4496.5|4497.5|4496.5|1
1752825500000|2025-07-18 07:58:20|4497.5||4497.5||4497.5||4497||253
1752825520000|2025-07-18 07:58:40|4498|4497|4498|4497|4498|4497|4498|4497|315
1752825530000|2025-07-18 07:58:50||4496.5||4497||4497||4496.5|0
1752825540000|2025-07-18 07:59:00|4498.5|4498|4498.5|4497|4498.5|4498|4498|4497|178
1752825550000|2025-07-18 07:59:10||4497.5||4497.5||4497.5||4497.5|0
1752825560000|2025-07-18 07:59:20|4500|4498|4500|4499|4500|4499|4500|4498|76
1752825570000|2025-07-18 07:59:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|131
1752825600000|2025-07-18 08:00:00|4502.5|4501.5|4500|4499|4502.5|4501.5|4500|4499|1140
1752825610000|2025-07-18 08:00:10|4499.5||4500||4500||4499.5||245
1752825620000|2025-07-18 08:00:20|4501|4499.5|4502|4501.5|4502|4501.5|4501|4499.5|1037
1752825630000|2025-07-18 08:00:30|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503|4501.5|373
1752825650000|2025-07-18 08:00:50|4502.5|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4500.5|781
1752825660000|2025-07-18 08:01:00|4502||4502||4502||4502||168
1752825670000|2025-07-18 08:01:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|170
1752825680000|2025-07-18 08:01:20|4502|4499.5|4500|4499.5|4502|4499.5|4500|4499.5|497
1752825690000|2025-07-18 08:01:30|4500.5|4498|4498.5|4498|4500.5|4498|4498.5|4498|239
1752825710000|2025-07-18 08:01:50|||||||||85
1752825720000|2025-07-18 08:02:00||4497.5||4497||4497.5||4497|58
1752825730000|2025-07-18 08:02:10||4497.5||4497.5||4497.5||4497.5|0
1752825740000|2025-07-18 08:02:20|4497|4496|4496|4495|4498|4497.5|4496|4495|103
1752825750000|2025-07-18 08:02:30|4495|4494|4494.5|4493|4495|4494|4494.5|4493|398
1752825760000|2025-07-18 08:02:40|||||||||4000
1752825770000|2025-07-18 08:02:50|4492|4491|4489.5|4489|4492|4491|4489.5|4489|750
1752825780000|2025-07-18 08:03:00|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|266
1752825790000|2025-07-18 08:03:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|159
1752825800000|2025-07-18 08:03:20||4486||4485.5||4486||4485.5|313
1752825810000|2025-07-18 08:03:30||4486||4485.5||4486||4485.5|1
1752825820000|2025-07-18 08:03:40|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486|48
1752825830000|2025-07-18 08:03:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|34
1752825840000|2025-07-18 08:04:00|4487.5|4486.5|4488.5|4487.5|4489|4488|4487.5|4486.5|375
1752825850000|2025-07-18 08:04:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489|4487.5|336
1752825870000|2025-07-18 08:04:30|4490.5|4489|4489|4488|4490.5|4489.5|4489|4488|163
1752825880000|2025-07-18 08:04:40|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|517
1752825910000|2025-07-18 08:05:10|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1752825920000|2025-07-18 08:05:20|4489|4489|4489|4487.5|4489|4489|4489|4487.5|54
1752825930000|2025-07-18 08:05:30|4488.5||4488.5||4488.5||4488.5||217
1752825940000|2025-07-18 08:05:40|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|229
1752825950000|2025-07-18 08:05:50|||||||||391
1752825970000|2025-07-18 08:06:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|122
1752825980000|2025-07-18 08:06:20||4485.5||4485.5||4485.5||4485.5|61
1752825990000|2025-07-18 08:06:30|4486||4486||4486||4486||0
1752826000000|2025-07-18 08:06:40|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|469
1752826010000|2025-07-18 08:06:50|4485.5|4485.5|4487.5|4486.5|4487.5|4486.5|4485.5|4485.5|493
1752826020000|2025-07-18 08:07:00|||||||||25
1752826030000|2025-07-18 08:07:10|4487|4486|4487|4485.5|4487|4486|4487|4485.5|121
1752826040000|2025-07-18 08:07:20|4486.5||4486.5||4487||4486.5||0
1752826050000|2025-07-18 08:07:30|4487||4486.5||4487||4486.5||0
1752826060000|2025-07-18 08:07:40|4487||4487||4487||4487||6
1752826070000|2025-07-18 08:07:50||4486||4486||4486.5||4486|95
1752826080000|2025-07-18 08:08:00|4488|4486.5|4488|4487|4488|4487|4488|4486|324
1752826090000|2025-07-18 08:08:10|4487.5||4487.5||4487.5||4487.5||0
1752826100000|2025-07-18 08:08:20|4486.5|4486|4486|4484.5|4487|4486|4486|4484.5|111
1752826110000|2025-07-18 08:08:30|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|0
1752826130000|2025-07-18 08:08:50|||||||||49
1752826140000|2025-07-18 08:09:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|6
1752826150000|2025-07-18 08:09:10|4484.5|4484|4483|4482|4484.5|4484|4483|4482|112
1752826160000|2025-07-18 08:09:20|||||||||5
1752826170000|2025-07-18 08:09:30|||||||||55
1752826180000|2025-07-18 08:09:40|||||||||189
1752826200000|2025-07-18 08:10:00|||||||||110
1752826220000|2025-07-18 08:10:20|4484|4483|4483.5|4482.5|4484|4483|4483|4482.5|183
1752826230000|2025-07-18 08:10:30|4484|4483|4482|4481.5|4484|4483|4482|4481.5|94
1752826240000|2025-07-18 08:10:40|4482.5||4482.5||4482.5||4482.5||100
1752826250000|2025-07-18 08:10:50|||||||||1
1752826260000|2025-07-18 08:11:00|4483|4482|4483|4482|4483|4482|4483|4481.5|102
1752826270000|2025-07-18 08:11:10|4481|4480|4479.5|4478.5|4481|4480|4478.5|4477.5|754
1752826280000|2025-07-18 08:11:20|4479|4478|4479|4477.5|4479|4478|4479|4477.5|13
1752826290000|2025-07-18 08:11:30|4481|4478|4483|4482|4483|4482|4481|4478|758
1752826300000|2025-07-18 08:11:40|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|124
1752826310000|2025-07-18 08:11:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|363
1752826320000|2025-07-18 08:12:00|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|0
1752826330000|2025-07-18 08:12:10|4482|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|0
1752826340000|2025-07-18 08:12:20|4481||4481.5||4481.5||4481||0
1752826350000|2025-07-18 08:12:30|||||||||1115
1752826360000|2025-07-18 08:12:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|211
1752826370000|2025-07-18 08:12:50|||||||||201
1752826400000|2025-07-18 08:13:20|||||||||100
1752826410000|2025-07-18 08:13:30|4482|4480.5|4481|4480.5|4482|4480.5|4481|4480.5|100
1752826420000|2025-07-18 08:13:40|4482|4481|4482|4481.5|4482|4481.5|4482|4481|343
1752826430000|2025-07-18 08:13:50|4482.5||4482.5||4482.5||4482.5||0
1752826470000|2025-07-18 08:14:30|||||||||7
1752826500000|2025-07-18 08:15:00|4483.5|4482.5|4483|4481.5|4483.5|4482.5|4483|4481.5|172
1752826510000|2025-07-18 08:15:10||4482||4481.5||4482.5||4481.5|214
1752826520000|2025-07-18 08:15:20|4482.5|4481|4482|4481|4482.5|4481|4482|4481|152
1752826530000|2025-07-18 08:15:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|122
1752826540000|2025-07-18 08:15:40||4481||4481||4481||4481|532
1752826550000|2025-07-18 08:15:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|77
1752826560000|2025-07-18 08:16:00|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|22
1752826570000|2025-07-18 08:16:10|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483.5|4482.5|85
1752826600000|2025-07-18 08:16:40|4485|4484|4485|4484.5|4485|4484.5|4485|4484|74
1752826620000|2025-07-18 08:17:00|4485.5||4485.5||4485.5||4485.5||109
1752826640000|2025-07-18 08:17:20||4485||4485||4485||4485|0
1752826650000|2025-07-18 08:17:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|32
1752826670000|2025-07-18 08:17:50|4486.5|4486|4487|4486|4487|4486|4486.5|4486|764
1752826680000|2025-07-18 08:18:00|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|59
1752826690000|2025-07-18 08:18:10|4488||4488.5||4488.5||4488||185
1752826700000|2025-07-18 08:18:20|4489|4488|4489.5|4488|4489.5|4488|4489|4488|129
1752826710000|2025-07-18 08:18:30|4489|4489|4490|4489.5|4490|4489.5|4489|4489|24
1752826720000|2025-07-18 08:18:40|4490.5||4490.5||4490.5||4490.5||68
1752826730000|2025-07-18 08:18:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|57
1752826740000|2025-07-18 08:19:00|4487|4486.5|4487|4486|4488|4486.5|4487|4486|455
1752826750000|2025-07-18 08:19:10|||||||||1
1752826760000|2025-07-18 08:19:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|79
1752826770000|2025-07-18 08:19:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|1122
1752826780000|2025-07-18 08:19:40|4487|4486|4487|4486|4487|4486|4487|4486|248
1752826790000|2025-07-18 08:19:50|||||||||30
1752826800000|2025-07-18 08:20:00|4487.5|4487|4488|4487|4489|4488|4487.5|4487|232
1752826810000|2025-07-18 08:20:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|63
1752826820000|2025-07-18 08:20:20|4488|4487|4489|4488|4489|4488|4488|4487|58
1752826840000|2025-07-18 08:20:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|51
1752826850000|2025-07-18 08:20:50|||||||||1
1752826860000|2025-07-18 08:21:00|||||||||133
1752826870000|2025-07-18 08:21:10||4488||4488||4488||4488|100
1752826890000|2025-07-18 08:21:30|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|101
1752826900000|2025-07-18 08:21:40|4489.5|4488|4489|4488|4489.5|4488|4489|4488|64
1752826910000|2025-07-18 08:21:50|4489.5||4489||4489.5||4489||0
1752826920000|2025-07-18 08:22:00|4489.5||4489||4489.5||4489||200
1752826950000|2025-07-18 08:22:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|71
1752826970000|2025-07-18 08:22:50|4488||4488||4488||4488||19
1752826980000|2025-07-18 08:23:00|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|148
1752826990000|2025-07-18 08:23:10||4488||4488||4488||4488|0
1752827010000|2025-07-18 08:23:30|4488|4487|4488|4487|4488|4487|4488|4487|96
1752827020000|2025-07-18 08:23:40|4489|4488|4489|4488|4489|4488|4489|4488|47
1752827040000|2025-07-18 08:24:00|4490|4489|4490.5|4489|4490.5|4489|4490|4489|140
1752827050000|2025-07-18 08:24:10|4490|4488|4489.5|4488.5|4490|4488.5|4489.5|4488|200
1752827060000|2025-07-18 08:24:20|4490|4487.5|4487.5|4487|4490|4487.5|4487.5|4487|209
1752827070000|2025-07-18 08:24:30|4488||4487.5||4488||4487.5||150
1752827090000|2025-07-18 08:24:50|4488||4488||4488||4488||166
1752827120000|2025-07-18 08:25:20|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|297
1752827130000|2025-07-18 08:25:30||4489.5||4489.5||4489.5||4489.5|0
1752827140000|2025-07-18 08:25:40|4490.5||4490.5||4490.5||4490.5||73
1752827150000|2025-07-18 08:25:50|4490||4490.5||4490.5||4490||196
1752827160000|2025-07-18 08:26:00|4489.5|4489|4489.5|4488|4490|4489|4489|4488|104
1752827170000|2025-07-18 08:26:10|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|194
1752827180000|2025-07-18 08:26:20|4488||4488||4488||4488||0
1752827190000|2025-07-18 08:26:30|||||||||230
1752827210000|2025-07-18 08:26:50|4489|4488|4489|4488|4489|4488|4489|4488|58
1752827220000|2025-07-18 08:27:00|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|655
1752827230000|2025-07-18 08:27:10||4488.5||4488.5||4488.5||4488.5|0
1752827250000|2025-07-18 08:27:30||4488||4488.5||4488.5||4488|1
1752827260000|2025-07-18 08:27:40||4489||4488.5||4489||4488.5|199
1752827270000|2025-07-18 08:27:50|4489|4488|4488.5|4488|4489|4488|4488.5|4488|232
1752827280000|2025-07-18 08:28:00|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|115
1752827300000|2025-07-18 08:28:20|4487.5||4487.5||4487.5||4487.5||0
1752827310000|2025-07-18 08:28:30|||||||||145
1752827320000|2025-07-18 08:28:40|||||||||30
1752827340000|2025-07-18 08:29:00|4487|4486|4486|4485.5|4487|4486|4486|4485.5|5
1752827360000|2025-07-18 08:29:20||4485||4485||4485||4485|132
1752827390000|2025-07-18 08:29:50|||||||||3
1752827400000|2025-07-18 08:30:00|4485.5|4484.5|4484.5|4483|4485.5|4484.5|4484.5|4483|121
1752827410000|2025-07-18 08:30:10|4483|4483.5|4483|4482|4483|4483.5|4483|4482|358
1752827420000|2025-07-18 08:30:20|4482|4481|4482|4481|4482|4481|4482|4481|67
1752827430000|2025-07-18 08:30:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|57
1752827440000|2025-07-18 08:30:40|4482|4481.5|4481.5|4480|4482|4481.5|4481|4480|363
1752827450000|2025-07-18 08:30:50|4481||4481||4481||4481||0
1752827460000|2025-07-18 08:31:00|4480|4478.5|4478.5|4477.5|4480|4478.5|4478.5|4477|324
1752827470000|2025-07-18 08:31:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|52
1752827480000|2025-07-18 08:31:20||4478||4478||4478||4477.5|0
1752827500000|2025-07-18 08:31:40||4477.5||4478||4478||4477.5|0
1752827510000|2025-07-18 08:31:50||4478.5||4478.5||4478.5||4478.5|88
1752827520000|2025-07-18 08:32:00|4479.5||4479.5||4479.5||4479.5||235
1752827530000|2025-07-18 08:32:10|4480|4479|4480|4479|4480|4479|4480|4479|1186
1752827540000|2025-07-18 08:32:20||4478.5||4479||4479||4478.5|0
1752827550000|2025-07-18 08:32:30|||||||||4
1752827560000|2025-07-18 08:32:40|4478|4477|4478|4477|4478|4477|4478|4477|44
1752827570000|2025-07-18 08:32:50||4477.5||4477.5||4477.5||4477|300
1752827580000|2025-07-18 08:33:00|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|702
1752827590000|2025-07-18 08:33:10||4477||4477||4477||4477|0
1752827600000|2025-07-18 08:33:20|4478|4476.5|4477|4476|4478|4476.5|4476.5|4476|179
1752827620000|2025-07-18 08:33:40|||||||||1190
1752827630000|2025-07-18 08:33:50|||||||||27
1752827640000|2025-07-18 08:34:00|||||||||256
1752827650000|2025-07-18 08:34:10|4476.5|4475|4475|4474|4476.5|4475|4474.5|4473|198
1752827670000|2025-07-18 08:34:30|||||||||305
1752827680000|2025-07-18 08:34:40|||||||||347
1752827690000|2025-07-18 08:34:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|288
1752827700000|2025-07-18 08:35:00|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|168
1752827710000|2025-07-18 08:35:10|||||||||1
1752827730000|2025-07-18 08:35:30|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|134
1752827740000|2025-07-18 08:35:40|||||||||6
1752827750000|2025-07-18 08:35:50|4478|4475.5|4476|4475.5|4478|4475.5|4476|4475.5|56
1752827780000|2025-07-18 08:36:20|4476.5||4476.5||4476.5||4476.5||208
1752827800000|2025-07-18 08:36:40|4475|4474|4475|4474|4475|4474|4475|4474|50
1752827810000|2025-07-18 08:36:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|122
1752827820000|2025-07-18 08:37:00||4474||4474||4474||4474|1
1752827830000|2025-07-18 08:37:10|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|43
1752827840000|2025-07-18 08:37:20|4476.5|4475.5|4478.5|4477|4478.5|4477.5|4476.5|4475.5|726
1752827850000|2025-07-18 08:37:30|4479|4477.5|4479|4478.5|4479|4478.5|4479|4477.5|362
1752827860000|2025-07-18 08:37:40|||||||||18
1752827870000|2025-07-18 08:37:50|||||||||1
1752827880000|2025-07-18 08:38:00|||||||||89
1752827890000|2025-07-18 08:38:10||4478||4478||4478||4478|25
1752827900000|2025-07-18 08:38:20|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|87
1752827910000|2025-07-18 08:38:30|4480||4480||4480||4480||58
1752827930000|2025-07-18 08:38:50|||||||||20
1752827940000|2025-07-18 08:39:00||4479.5||4479.5||4479.5||4479|0
1752827950000|2025-07-18 08:39:10||4479||4479||4479.5||4479|1
1752827960000|2025-07-18 08:39:20||4479.5||4479||4479.5||4479|0
1752827980000|2025-07-18 08:39:40|4479.5|4478|4478.5|4477.5|4479.5|4478|4478.5|4477.5|66
1752827990000|2025-07-18 08:39:50|4478|4476.5|4478|4477|4478|4477|4478|4476.5|0
1752828000000|2025-07-18 08:40:00|4479|4477.5|4480|4479|4480|4479|4479|4477.5|4
1752828010000|2025-07-18 08:40:10|4480.5|4479.5|4482|4481|4482|4481|4480.5|4479.5|90
1752828020000|2025-07-18 08:40:20||4480.5||4481||4481||4480.5|0
1752828030000|2025-07-18 08:40:30||4480.5||4481||4481||4480.5|0
1752828040000|2025-07-18 08:40:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481|20
1752828050000|2025-07-18 08:40:50||4481||4481||4481||4481|0
1752828060000|2025-07-18 08:41:00|4483.5|4481.5|4485|4483.5|4485|4483.5|4483.5|4481.5|154
1752828070000|2025-07-18 08:41:10|4485.5|4484|4487|4485.5|4487|4485.5|4485|4484|286
1752828080000|2025-07-18 08:41:20||4486||4486||4486||4486|0
1752828090000|2025-07-18 08:41:30||4485.5||4486||4486||4485.5|0
1752828100000|2025-07-18 08:41:40|4488|4486.5|4486|4485.5|4488|4486.5|4486|4485.5|427
1752828110000|2025-07-18 08:41:50||4485||4485||4485||4485|35
1752828120000|2025-07-18 08:42:00|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|109
1752828130000|2025-07-18 08:42:10|||||||||128
1752828140000|2025-07-18 08:42:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|147
1752828150000|2025-07-18 08:42:30|4488|4487|4487.5|4486.5|4488|4487.5|4487.5|4486.5|102
1752828160000|2025-07-18 08:42:40|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|0
1752828170000|2025-07-18 08:42:50|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1752828180000|2025-07-18 08:43:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1752828190000|2025-07-18 08:43:10|4490|4488.5|4491.5|4490|4491.5|4490|4490|4488.5|98
1752828200000|2025-07-18 08:43:20|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|6
1752828210000|2025-07-18 08:43:30|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|250
1752828230000|2025-07-18 08:43:50|||||||||2
1752828240000|2025-07-18 08:44:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|98
1752828290000|2025-07-18 08:44:50|||||||||66
1752828300000|2025-07-18 08:45:00|4490.5|4489.5|4487|4485.5|4490.5|4489.5|4486.5|4485.5|598
1752828310000|2025-07-18 08:45:10||4486||4486||4486||4486|0
1752828320000|2025-07-18 08:45:20||4486.5||4486.5||4486.5||4486|694
1752828330000|2025-07-18 08:45:30|4488|4486|4488|4487.5|4488|4487.5|4488|4486|8
1752828340000|2025-07-18 08:45:40|||||||||135
1752828360000|2025-07-18 08:46:00|4488.5|4488|4488|4486.5|4488.5|4488|4487.5|4486.5|521
1752828370000|2025-07-18 08:46:10|4487||4487.5||4487.5||4487||1002
1752828390000|2025-07-18 08:46:30|4488|4487|4488|4487|4488|4487|4488|4487|36
1752828410000|2025-07-18 08:46:50|4488.5|4488|4488.5|4487|4488.5|4488|4488.5|4487|422
1752828430000|2025-07-18 08:47:10||4487.5||4487.5||4487.5||4487.5|98
1752828440000|2025-07-18 08:47:20|4488||4488.5||4488.5||4488||200
1752828450000|2025-07-18 08:47:30|4488|4487|4487|4486|4488|4487|4486.5|4486|152
1752828460000|2025-07-18 08:47:40|4486.5||4486.5||4486.5||4486.5||65
1752828470000|2025-07-18 08:47:50|||||||||2
1752828480000|2025-07-18 08:48:00|4487|4485.5|4487|4485.5|4487|4486|4487|4485.5|20
1752828490000|2025-07-18 08:48:10|4486.5||4486.5||4486.5||4486.5||240
1752828500000|2025-07-18 08:48:20|4487||4487||4487||4487||0
1752828510000|2025-07-18 08:48:30|||||||||20
1752828520000|2025-07-18 08:48:40|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|1346
1752828530000|2025-07-18 08:48:50|||||||||1
1752828540000|2025-07-18 08:49:00|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|99
1752828550000|2025-07-18 08:49:10|4490|4489.5|4490|4489|4490|4489.5|4490|4489|217
1752828560000|2025-07-18 08:49:20|||||||||108
1752828570000|2025-07-18 08:49:30|4490.5|4489.5|4491.5|4490|4491.5|4490|4490.5|4489.5|82
1752828580000|2025-07-18 08:49:40|4492|4490.5|4492|4491|4492|4491|4492|4490.5|104
1752828600000|2025-07-18 08:50:00|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|84
1752828610000|2025-07-18 08:50:10|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|16
1752828620000|2025-07-18 08:50:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|204
1752828630000|2025-07-18 08:50:30|4494||4494||4494||4494||198
1752828640000|2025-07-18 08:50:40|4494.5||4494.5||4494.5||4494.5||100
1752828650000|2025-07-18 08:50:50|||||||||109
1752828680000|2025-07-18 08:51:20|4495|4494|4496.5|4495|4496.5|4495|4495|4494|190
1752828690000|2025-07-18 08:51:30|4497|4496|4498|4497|4498|4497|4497|4496|194
1752828700000|2025-07-18 08:51:40|4499.5|4498.5|4498.5|4498|4500|4499|4498.5|4497.5|489
1752828720000|2025-07-18 08:52:00||4497.5||4497.5||4497.5||4497.5|246
1752828730000|2025-07-18 08:52:10|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|408
1752828740000|2025-07-18 08:52:20|4498|4497|4498.5|4497.5|4499|4498.5|4498|4497|492
1752828750000|2025-07-18 08:52:30|4499||4499||4499||4499||97
1752828760000|2025-07-18 08:52:40|||||||||96
1752828770000|2025-07-18 08:52:50||4498||4498||4498||4498|0
1752828780000|2025-07-18 08:53:00|4500|4498.5|4503|4501.5|4503|4501.5|4500|4498.5|183
1752828790000|2025-07-18 08:53:10|4500.5|4499.5|4501.5|4500|4501.5|4500|4499.5|4498.5|546
1752828800000|2025-07-18 08:53:20|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|114
1752828810000|2025-07-18 08:53:30|4499|4498|4499|4498|4499|4498|4499|4498|234
1752828820000|2025-07-18 08:53:40|||||||||80
1752828830000|2025-07-18 08:53:50|||||||||6
1752828840000|2025-07-18 08:54:00|4501.5|4500|4503|4502|4503|4502|4501.5|4500|486
1752828860000|2025-07-18 08:54:20|4502|4500.5|4501|4499.5|4502|4500.5|4501|4499.5|98
1752828870000|2025-07-18 08:54:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|2
1752828880000|2025-07-18 08:54:40||4501||4501.5||4501.5||4501|0
1752828900000|2025-07-18 08:55:00|||||||||4
1752828910000|2025-07-18 08:55:10|||||||||50
1752828920000|2025-07-18 08:55:20|4501|4500|4501.5|4500|4501.5|4500.5|4500|4499|400
1752828930000|2025-07-18 08:55:30|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|207
1752828960000|2025-07-18 08:56:00|4499||4499.5||4499.5||4499||1
1752828970000|2025-07-18 08:56:10|4500.5|4499|4500.5|4499|4500.5|4499.5|4500.5|4499|127
1752828980000|2025-07-18 08:56:20||4499.5||4499.5||4499.5||4499.5|0
1752829000000|2025-07-18 08:56:40|||||||||1
1752829020000|2025-07-18 08:57:00|4499.5|4498.5|4501|4500|4501|4500|4499.5|4498.5|321
1752829030000|2025-07-18 08:57:10|4502|4501|4502|4501|4502.5|4501|4502|4501|101
1752829040000|2025-07-18 08:57:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|53
1752829050000|2025-07-18 08:57:30|||||||||1
1752829060000|2025-07-18 08:57:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|35
1752829070000|2025-07-18 08:57:50||4501||4501||4501.5||4501|89
1752829100000|2025-07-18 08:58:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|37
1752829110000|2025-07-18 08:58:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501|100
1752829120000|2025-07-18 08:58:40||4501||4501||4501||4501|225
1752829140000|2025-07-18 08:59:00|||||||||49
1752829150000|2025-07-18 08:59:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|281
1752829170000|2025-07-18 08:59:30|4501.5|4502|4501.5|4501|4501.5|4502|4501.5|4501|57
1752829180000|2025-07-18 08:59:40|||||||||51
1752829190000|2025-07-18 08:59:50|||||||||7
1752829200000|2025-07-18 09:00:00|||||||||2
1752829210000|2025-07-18 09:00:10|4499|4498|4494.5|4493|4499|4498|4494|4492.5|390
1752829220000|2025-07-18 09:00:20|4495|4494|4493|4492.5|4495|4494|4493|4492.5|257
1752829230000|2025-07-18 09:00:30|4494|4493.5|4494|4493|4494|4493.5|4494|4493|94
1752829240000|2025-07-18 09:00:40|4495.5|4494.5|4499|4497.5|4499|4497.5|4495.5|4494.5|175
1752829250000|2025-07-18 09:00:50|4497.5|4498|4497|4496|4497.5|4498|4497|4496|718
1752829260000|2025-07-18 09:01:00|4499|4496.5|4498.5|4497|4499|4497.5|4498.5|4496.5|130
1752829270000|2025-07-18 09:01:10|4499.5|4498|4501|4499.5|4501|4500|4499.5|4498|99
1752829280000|2025-07-18 09:01:20||4500||4500||4500||4500|12
1752829290000|2025-07-18 09:01:30||4499.5||4500||4500||4499.5|247
1752829300000|2025-07-18 09:01:40||4499.5||4500||4500||4499.5|404
1752829320000|2025-07-18 09:02:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|2
1752829330000|2025-07-18 09:02:10|4501||4501||4501||4501||0
1752829340000|2025-07-18 09:02:20|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|183
1752829350000|2025-07-18 09:02:30|4499.5||4500||4500||4499.5||8
1752829360000|2025-07-18 09:02:40|4499.5||4500||4500||4499.5||0
1752829370000|2025-07-18 09:02:50|4501|4499.5|4501.5|4500.5|4501.5|4500.5|4501|4499.5|633
1752829380000|2025-07-18 09:03:00|4501|4500|4501|4500|4501|4500|4501|4500|219
1752829390000|2025-07-18 09:03:10|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499.5|358
1752829410000|2025-07-18 09:03:30|4503.5|4500|4504|4502.5|4504|4502.5|4503.5|4500|30
1752829420000|2025-07-18 09:03:40||4503.5||4503||4503.5||4503|330
1752829430000|2025-07-18 09:03:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4786
1752829440000|2025-07-18 09:04:00|||||||||5
1752829450000|2025-07-18 09:04:10|4502.5|4501.5|4503|4501.5|4503|4501.5|4502|4501.5|448
1752829460000|2025-07-18 09:04:20|4501.5|4500.5|4500|4499.5|4501.5|4500.5|4500|4499.5|105
1752829470000|2025-07-18 09:04:30|4500.5|4498.5|4499.5|4498|4501|4499.5|4499.5|4498|134
1752829480000|2025-07-18 09:04:40|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|130
1752829490000|2025-07-18 09:04:50|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|121
1752829500000|2025-07-18 09:05:00|4501|4500|4501|4499.5|4501.5|4501|4501|4499.5|139
1752829510000|2025-07-18 09:05:10|4500|4498.5|4500|4499|4500|4499|4499|4497.5|307
1752829520000|2025-07-18 09:05:20||4499.5||4499.5||4499.5||4499.5|20
1752829530000|2025-07-18 09:05:30|||||||||167
1752829550000|2025-07-18 09:05:50|||||||||10
1752829560000|2025-07-18 09:06:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|344
1752829570000|2025-07-18 09:06:10|4500|4499|4500|4499|4500|4499|4500|4499|47
1752829580000|2025-07-18 09:06:20|4501|4499.5|4501|4500|4501|4500.5|4501|4499.5|38
1752829590000|2025-07-18 09:06:30|4502|4500.5|4502.5|4501|4502.5|4501|4502|4500.5|135
1752829610000|2025-07-18 09:06:50||4501.5||4501.5||4501.5||4501.5|0
1752829620000|2025-07-18 09:07:00|4503|4502|4503|4502.5|4503|4502.5|4503|4502|41
1752829630000|2025-07-18 09:07:10|4504||4504||4504||4504||58
1752829640000|2025-07-18 09:07:20|4503|4503|4503|4502|4503|4503|4503|4502|804
1752829650000|2025-07-18 09:07:30|||||||||1
1752829660000|2025-07-18 09:07:40|||||||||250
1752829670000|2025-07-18 09:07:50|||||||||111
1752829680000|2025-07-18 09:08:00|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|135
1752829690000|2025-07-18 09:08:10|||||||||44
1752829700000|2025-07-18 09:08:20|4503|4502|4503.5|4502|4503.5|4502|4503|4502|252
1752829710000|2025-07-18 09:08:30||4502.5||4502.5||4502.5||4502.5|0
1752829720000|2025-07-18 09:08:40|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|243
1752829740000|2025-07-18 09:09:00|||||||||5
1752829750000|2025-07-18 09:09:10|4505.5||4505.5||4505.5||4505.5||59
1752829760000|2025-07-18 09:09:20|4502.5|4501.5|4504|4503.5|4504.5|4503.5|4502.5|4501.5|1233
1752829770000|2025-07-18 09:09:30|4503|4501.5|4503|4501.5|4503|4501.5|4502.5|4501.5|220
1752829780000|2025-07-18 09:09:40|4500.5|4499|4499.5|4498.5|4500.5|4499|4499.5|4498.5|223
1752829790000|2025-07-18 09:09:50||4499||4499||4499||4499|93
1752830100000|2025-07-18 09:15:00|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1752830110000|2025-07-18 09:15:10|4495.5|4495|4495.5|4494.5|4496|4495|4494.5|4493|1192
1752830120000|2025-07-18 09:15:20|4496|4495|4495|4494.5|4496|4495|4495|4494.5|24
1752830130000|2025-07-18 09:15:30|4495.5|4494|4493|4491.5|4495.5|4494|4493|4491.5|280
1752830140000|2025-07-18 09:15:40|4493.5|4492|4493.5|4492|4493.5|4492.5|4493.5|4492|24
1752830150000|2025-07-18 09:15:50||4492.5||4492.5||4492.5||4492.5|0
1752830160000|2025-07-18 09:16:00|4492|4490.5|4492.5|4492|4493.5|4492.5|4492|4490.5|368
1752830170000|2025-07-18 09:16:10|4492|4491.5|4491.5|4490.5|4492|4491.5|4491.5|4490.5|3250
1752830180000|2025-07-18 09:16:20|4492|4493|4493.5|4493|4493.5|4493|4491|4493|423
1752830190000|2025-07-18 09:16:30|4494|4493.5|4495.5|4494.5|4495.5|4494.5|4494|4493.5|269
1752830200000|2025-07-18 09:16:40|4495|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|79
1752830210000|2025-07-18 09:16:50|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|38
1752830220000|2025-07-18 09:17:00||4494||4494.5||4494.5||4494|0
1752830230000|2025-07-18 09:17:10|4494.5|4494|4492|4490.5|4494.5|4494|4492|4490.5|2980
1752830240000|2025-07-18 09:17:20|4491.5|4492|4493|4492|4493|4492|4491.5|4492|880
1752830250000|2025-07-18 09:17:30|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|189
1752830260000|2025-07-18 09:17:40|4495|4494|4495|4493.5|4495|4494|4494.5|4493.5|224
1752830270000|2025-07-18 09:17:50|4495.5|4494|4495.5|4494|4495.5|4494.5|4495.5|4494|185
1752830280000|2025-07-18 09:18:00|4496|4494.5|4496|4494.5|4496|4495|4496|4494.5|434
1752830290000|2025-07-18 09:18:10|4495|4495|4496|4494.5|4496|4495|4495|4494.5|152
1752830310000|2025-07-18 09:18:30||4495||4495||4495||4495|0
1752830320000|2025-07-18 09:18:40|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|138
1752830340000|2025-07-18 09:19:00|4497||4497||4497||4497||199
1752830350000|2025-07-18 09:19:10|4496|4495.5|4496|4495|4496.5|4495.5|4496|4495|84
1752830360000|2025-07-18 09:19:20|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|106
1752830370000|2025-07-18 09:19:30||4495.5||4495.5||4495.5||4495.5|19
1752830380000|2025-07-18 09:19:40|||||||||600
1752830390000|2025-07-18 09:19:50|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|762
1752830400000|2025-07-18 09:20:00|4495.5|4494.5|4495.5|4494.5|4496|4495|4495.5|4494|1031
1752830410000|2025-07-18 09:20:10|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|170
1752830420000|2025-07-18 09:20:20|||||||||64
1752830430000|2025-07-18 09:20:30|||||||||160
1752830440000|2025-07-18 09:20:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|648
1752830450000|2025-07-18 09:20:50|4495|4494|4495|4494|4495|4494|4495|4493.5|184
1752830460000|2025-07-18 09:21:00||4493.5||4494||4494||4493.5|0
1752830470000|2025-07-18 09:21:10|4496|4495|4496.5|4496|4496.5|4496|4496|4495|456
1752830480000|2025-07-18 09:21:20|4497.5||4497.5||4497.5||4497.5||0
1752830490000|2025-07-18 09:21:30|4499|4498|4500|4499|4500|4499|4499|4498|213
1752830500000|2025-07-18 09:21:40||4499.5||4499.5||4499.5||4499.5|70
1752830510000|2025-07-18 09:21:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|126
1752830520000|2025-07-18 09:22:00|4499|4498.5|4499.5|4498.5|4500|4498.5|4499|4498.5|176
1752830540000|2025-07-18 09:22:20|4500|4499|4500|4499|4500|4499|4500|4499|0
1752830550000|2025-07-18 09:22:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|51
1752830560000|2025-07-18 09:22:40|4500||4500||4500||4500||0
1752830570000|2025-07-18 09:22:50|4499.5||4500||4500||4499.5||0
1752830590000|2025-07-18 09:23:10|4499.5||4499.5||4499.5||4499.5||968
1752830600000|2025-07-18 09:23:20|4500|4499|4500|4499|4500|4499|4500|4499|74
1752830610000|2025-07-18 09:23:30|4499.5|4498|4499|4498|4499.5|4498|4499|4498|823
1752830620000|2025-07-18 09:23:40|||||||||199
1752830630000|2025-07-18 09:23:50|4498.5|4498.5|4502|4500.5|4502|4500.5|4498.5|4498.5|560
1752830640000|2025-07-18 09:24:00|4503|4501.5|4502|4500.5|4503|4501.5|4502|4500.5|265
1752830650000|2025-07-18 09:24:10|4502.5|4501.5|4500.5|4499.5|4502.5|4501.5|4500.5|4499.5|906
1752830660000|2025-07-18 09:24:20|4501||4501||4501||4501||0
1752830670000|2025-07-18 09:24:30|4500.5|4499|4500|4499|4500.5|4499|4500|4499|70
1752830690000|2025-07-18 09:24:50|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|495
1752830700000|2025-07-18 09:25:00|||||||||15
1752830710000|2025-07-18 09:25:10||4498.5||4498||4498.5||4498|0
1752830750000|2025-07-18 09:25:50|4500|4499|4502|4500.5|4502|4501|4500|4499|3004
1752830760000|2025-07-18 09:26:00||4501||4501||4501||4501|7
1752830770000|2025-07-18 09:26:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|255
1752830780000|2025-07-18 09:26:20|4502||4502||4502||4502||171
1752830790000|2025-07-18 09:26:30|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|7
1752830810000|2025-07-18 09:26:50||4500.5||4500.5||4500.5||4500.5|4
1752830820000|2025-07-18 09:27:00|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|63
1752830830000|2025-07-18 09:27:10|4503|4502|4503|4502|4503|4502|4502.5|4502|261
1752830850000|2025-07-18 09:27:30|4502.5|4501.5|4500.5|4499.5|4502.5|4501.5|4500.5|4499.5|346
1752830870000|2025-07-18 09:27:50|4501|4500|4501.5|4500.5|4501.5|4501|4501|4500|407
1752830880000|2025-07-18 09:28:00||4500||4501||4501||4500|0
1752830900000|2025-07-18 09:28:20|4502|4500|4501|4500|4502|4500|4501|4500|129
1752830910000|2025-07-18 09:28:30|||||||||52
1752830930000|2025-07-18 09:28:50|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500|4499.5|3162
1752830940000|2025-07-18 09:29:00|4501|4500|4501|4499.5|4501|4500|4501|4499.5|51
1752830950000|2025-07-18 09:29:10|||||||||1
1752830960000|2025-07-18 09:29:20|||||||||44
1752830970000|2025-07-18 09:29:30|4500.5|4499|4500|4499|4500.5|4499|4500|4499|161
1752830980000|2025-07-18 09:29:40|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|2203
1752830990000|2025-07-18 09:29:50|||||||||75
1752831000000|2025-07-18 09:30:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|59
1752831010000|2025-07-18 09:30:10|4502|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4501|298
1752831020000|2025-07-18 09:30:20|4502||4502||4502||4502||3
1752831040000|2025-07-18 09:30:40|4501.5|4502.5|4502.5|4501.5|4503|4502.5|4501.5|4501.5|93
1752831060000|2025-07-18 09:31:00|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|179
1752831100000|2025-07-18 09:31:40|4504|4502.5|4505|4504|4505|4504|4504|4502.5|261
1752831110000|2025-07-18 09:31:50|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|46
1752831120000|2025-07-18 09:32:00|4506|4505|4506|4505|4506|4505|4506|4505|0
1752831140000|2025-07-18 09:32:20|4506.5|4507.5|4508|4507.5|4508.5|4507.5|4506.5|4507.5|66
1752831150000|2025-07-18 09:32:30|4507.5|4507|4507|4506.5|4507.5|4507|4507|4506.5|368
1752831160000|2025-07-18 09:32:40|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|0
1752831170000|2025-07-18 09:32:50|4507|4505.5|4507|4506|4507|4506|4507|4505.5|44
1752831180000|2025-07-18 09:33:00|4508|4505.5|4508|4507|4508|4507|4508|4505.5|332
1752831190000|2025-07-18 09:33:10|4508.5|4508|4509.5|4508|4509.5|4508|4508.5|4508|101
1752831200000|2025-07-18 09:33:20||4508.5||4508.5||4508.5||4508.5|10
1752831220000|2025-07-18 09:33:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|56
1752831230000|2025-07-18 09:33:50|4509||4509||4509||4509||96
1752831240000|2025-07-18 09:34:00|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|1540
1752831250000|2025-07-18 09:34:10|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|146
1752831260000|2025-07-18 09:34:20|4507.5||4507.5||4507.5||4507.5||1
1752831270000|2025-07-18 09:34:30|4508|4507|4508|4506.5|4508|4507|4508|4506.5|0
1752831280000|2025-07-18 09:34:40|4508.5|4507|4508.5|4507.5|4509|4507.5|4508.5|4507|136
1752831290000|2025-07-18 09:34:50||4507||4507.5||4507.5||4507|0
1752831300000|2025-07-18 09:35:00|4509.5|4508|4509|4507.5|4509.5|4508|4509|4507.5|56
1752831310000|2025-07-18 09:35:10|4508.5|4508|4509|4508|4509|4508|4508.5|4508|44
1752831320000|2025-07-18 09:35:20|||||||||142
1752831330000|2025-07-18 09:35:30|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4509.5|4508.5|214
1752831340000|2025-07-18 09:35:40|||||||||10
1752831350000|2025-07-18 09:35:50||4510||4510||4510||4509.5|985
1752831360000|2025-07-18 09:36:00|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|71
1752831370000|2025-07-18 09:36:10|4512.5|4511|4512.5|4511|4512.5|4511|4512|4510.5|62
1752831380000|2025-07-18 09:36:20|4512||4512||4512||4512||202
1752831390000|2025-07-18 09:36:30|4512.5||4512.5||4512.5||4512.5||0
1752831400000|2025-07-18 09:36:40|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511|338
1752831410000|2025-07-18 09:36:50|4513|4512|4513|4512|4513|4512.5|4513|4512|130
1752831420000|2025-07-18 09:37:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|1167
1752831440000|2025-07-18 09:37:20|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|1
1752831450000|2025-07-18 09:37:30|||||||||101
1752831460000|2025-07-18 09:37:40|4514.5|4515|4515.5|4515|4516|4515|4514.5|4515|295
1752831470000|2025-07-18 09:37:50|4515|4514.5|4515|4514|4515|4514.5|4515|4514|442
1752831480000|2025-07-18 09:38:00|4514.5|4513|4515|4513.5|4515|4513.5|4514.5|4513|128
1752831490000|2025-07-18 09:38:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|213
1752831500000|2025-07-18 09:38:20|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|147
1752831510000|2025-07-18 09:38:30|||||||||1
1752831520000|2025-07-18 09:38:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|72
1752831530000|2025-07-18 09:38:50|||||||||771
1752831540000|2025-07-18 09:39:00|4515|4514|4514|4512.5|4515|4514|4514|4512.5|166
1752831550000|2025-07-18 09:39:10|4515|4513|4515|4514|4515|4514|4515|4513|43
1752831560000|2025-07-18 09:39:20|||||||||100
1752831570000|2025-07-18 09:39:30|||||||||37
1752831580000|2025-07-18 09:39:40|||||||||859
1752831590000|2025-07-18 09:39:50|||||||||4
1752831600000|2025-07-18 09:40:00||4514.5||4514.5||4514.5||4514.5|73
1752831610000|2025-07-18 09:40:10||4514||4514||4514||4514|97
1752831620000|2025-07-18 09:40:20|||||||||1605
1752831630000|2025-07-18 09:40:30|||||||||71
1752831640000|2025-07-18 09:40:40|4514.5|4513.5|4514|4513.5|4515|4513.5|4514|4513.5|249
1752831670000|2025-07-18 09:41:10|4513.5|4513|4514|4513|4514|4513|4513.5|4513|214
1752831680000|2025-07-18 09:41:20|||||||||23
1752831690000|2025-07-18 09:41:30|4515|4514.5|4515|4514|4515|4514.5|4515|4514|59
1752831720000|2025-07-18 09:42:00||4514.5||4514.5||4514.5||4514.5|0
1752831740000|2025-07-18 09:42:20|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4514.5|1
1752831750000|2025-07-18 09:42:30|4516|4514.5|4516|4514.5|4516|4515|4516|4514.5|67
1752831760000|2025-07-18 09:42:40|4515.5|4515|4516|4514.5|4516|4515|4515.5|4514.5|49
1752831770000|2025-07-18 09:42:50|4515.5||4516||4516||4515.5||108
1752831780000|2025-07-18 09:43:00|||||||||1
1752831790000|2025-07-18 09:43:10|4515.5|4515|4514.5|4513.5|4515.5|4515|4514.5|4513.5|15
1752831840000|2025-07-18 09:44:00|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|141
1752831870000|2025-07-18 09:44:30|4513||4513||4513||4513||243
1752831890000|2025-07-18 09:44:50|4511.5|4510|4511|4510|4511.5|4510|4511|4510|65
1752831920000|2025-07-18 09:45:20|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|1162
1752831930000|2025-07-18 09:45:30|4508.5|4507|4508|4506.5|4508.5|4507|4507.5|4506.5|269
1752831940000|2025-07-18 09:45:40|4511.5|4507|4510.5|4509.5|4511.5|4510.5|4510.5|4507|171
1752831950000|2025-07-18 09:45:50|4511||4510.5||4511||4510.5||0
1752831970000|2025-07-18 09:46:10|||||||||580
1752832000000|2025-07-18 09:46:40|4511|4510|4511.5|4511|4511.5|4511|4511|4510|202
1752832010000|2025-07-18 09:46:50|4512|4511.5|4513|4512|4513|4512|4512|4511.5|253
1752832020000|2025-07-18 09:47:00|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|128
1752832040000|2025-07-18 09:47:20|4513|4512.5|4513|4512|4513|4512.5|4513|4512|176
1752832050000|2025-07-18 09:47:30|4515|4512.5|4515|4514|4515|4514|4515|4512.5|46
1752832060000|2025-07-18 09:47:40||4513.5||4513.5||4513.5||4513.5|0
1752832080000|2025-07-18 09:48:00|4514.5|4513|4514|4513|4514.5|4513|4514|4513|23
1752832090000|2025-07-18 09:48:10||4513.5||4513.5||4513.5||4513.5|74
1752832100000|2025-07-18 09:48:20|4513|4513|4513|4512|4513|4513|4513|4512|245
1752832110000|2025-07-18 09:48:30|||||||||2
1752832120000|2025-07-18 09:48:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|51
1752832130000|2025-07-18 09:48:50|4515|4514|4514.5|4514|4515|4514|4514.5|4513.5|1256
1752832140000|2025-07-18 09:49:00|4515|4514.5|4516|4515.5|4516|4515.5|4515|4514.5|333
1752832150000|2025-07-18 09:49:10|4517|4516|4518|4517|4518|4517|4517|4516|1403
1752832160000|2025-07-18 09:49:20|||||||||11157
1752832180000|2025-07-18 09:49:40||4517.5||4517.5||4517.5||4517.5|0
1752832190000|2025-07-18 09:49:50|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|127
1752832200000|2025-07-18 09:50:00|||||||||110
1752832210000|2025-07-18 09:50:10|4518|4517.5|4518|4517|4518|4517.5|4518|4517|904
1752832220000|2025-07-18 09:50:20|4519|4518|4519|4518|4519|4518|4519|4518|130
1752832230000|2025-07-18 09:50:30||4518.5||4518.5||4518.5||4518.5|0
1752832240000|2025-07-18 09:50:40|4519.5||4519.5||4519.5||4519.5||173
1752832260000|2025-07-18 09:51:00|4520.5|4520|4524.5|4523|4524.5|4523|4520.5|4520|186
1752832270000|2025-07-18 09:51:10|4524||4524.5||4524.5||4524||0
1752832280000|2025-07-18 09:51:20|4526|4525|4526.5|4525|4526.5|4525|4526|4525|396
1752832290000|2025-07-18 09:51:30|4525|4524|4526|4524.5|4526|4524.5|4525|4524|24
1752832300000|2025-07-18 09:51:40|4526.5|4525|4526.5|4525|4526.5|4525.5|4526|4525|58
1752832320000|2025-07-18 09:52:00|4524|4523|4524|4523|4524.5|4523|4524|4523|65
1752832330000|2025-07-18 09:52:10|4523.5||4523.5||4523.5||4523.5||379
1752832340000|2025-07-18 09:52:20|4525|4524.5|4525|4524|4525|4524.5|4525|4524|257
1752832350000|2025-07-18 09:52:30|4525.5||4525.5||4525.5||4525.5||65
1752832360000|2025-07-18 09:52:40|4525|4524.5|4525|4524|4525|4524.5|4525|4524|54
1752832370000|2025-07-18 09:52:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|79
1752832380000|2025-07-18 09:53:00|4526|4525|4526|4525|4526|4525|4526|4525|206
1752832390000|2025-07-18 09:53:10|4524.5|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|411
1752832400000|2025-07-18 09:53:20|4526|4524.5|4525.5|4524|4526|4524.5|4525.5|4524|8
1752832410000|2025-07-18 09:53:30|4524.5||4525||4525||4524.5||276
1752832420000|2025-07-18 09:53:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|104
1752832430000|2025-07-18 09:53:50|4526|4525|4525|4524.5|4526|4525|4525|4524.5|1068
1752832440000|2025-07-18 09:54:00|4524.5|4524|4525|4524|4525|4524|4524.5|4524|386
1752832450000|2025-07-18 09:54:10|4524|4523|4524|4523|4524|4523|4524|4523|179
1752832460000|2025-07-18 09:54:20|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|43
1752832470000|2025-07-18 09:54:30||4522||4522||4522||4522|108
1752832480000|2025-07-18 09:54:40|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|199
1752832490000|2025-07-18 09:54:50|4522.5||4522.5||4522.5||4522.5||283
1752832500000|2025-07-18 09:55:00|4520.5|4519|4521|4520|4521|4520|4520.5|4519|177
1752832510000|2025-07-18 09:55:10|4520.5|4519.5|4519|4518.5|4520.5|4519.5|4519|4518.5|1299
1752832520000|2025-07-18 09:55:20|4518.5|4518|4518.5|4517.5|4518.5|4518.5|4518.5|4517.5|322
1752832530000|2025-07-18 09:55:30|4519|4518|4519|4518|4519|4518|4518.5|4518|325
1752832540000|2025-07-18 09:55:40|4518.5|4516.5|4518|4517|4518.5|4517|4518|4516.5|1131
1752832550000|2025-07-18 09:55:50|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|58
1752832560000|2025-07-18 09:56:00|4516.5|4516|4518|4517|4518|4517|4516.5|4516|352
1752832570000|2025-07-18 09:56:10|4517|4517.5|4518|4517|4518|4517.5|4517|4516|300
1752832580000|2025-07-18 09:56:20|4519|4518|4518.5|4518|4519|4518|4518.5|4518|225
1752832590000|2025-07-18 09:56:30|4519|4517.5|4520.5|4520|4520.5|4520|4519|4517.5|188
1752832600000|2025-07-18 09:56:40||4519.5||4519.5||4519.5||4519.5|8
1752832610000|2025-07-18 09:56:50||4520||4520||4520||4520|62
1752832620000|2025-07-18 09:57:00|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4518.5|423
1752832630000|2025-07-18 09:57:10|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519|4518.5|196
1752832640000|2025-07-18 09:57:20|4519|4518|4519|4517.5|4519|4518|4519|4517.5|165
1752832650000|2025-07-18 09:57:30|4518.5|4517|4517.5|4517|4518.5|4517|4517.5|4517|259
1752832660000|2025-07-18 09:57:40|||||||||21
1752832670000|2025-07-18 09:57:50||4516.5||4516.5||4516.5||4516.5|18
1752832680000|2025-07-18 09:58:00|4518|4517|4518|4517|4518|4517|4518|4517|162
1752832690000|2025-07-18 09:58:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|33
1752832700000|2025-07-18 09:58:20|||||||||214
1752832710000|2025-07-18 09:58:30|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|241
1752832720000|2025-07-18 09:58:40|4518|4517|4517.5|4516|4518.5|4517|4517|4516|259
1752832730000|2025-07-18 09:58:50|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|208
1752832740000|2025-07-18 09:59:00|4517||4517.5||4517.5||4517||561
1752832750000|2025-07-18 09:59:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|105
1752832760000|2025-07-18 09:59:20|4517|4516|4516.5|4516|4517|4516|4516.5|4516|58
1752832770000|2025-07-18 09:59:30|4516|4515|4516|4515|4516|4515|4515.5|4515|289
1752832780000|2025-07-18 09:59:40|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|45
1752832800000|2025-07-18 10:00:00|4514.5|4513.5|4515.5|4514.5|4515.5|4514.5|4514.5|4513.5|338
1752832810000|2025-07-18 10:00:10|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|293
1752832820000|2025-07-18 10:00:20|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4514.5|4514.5|392
1752832830000|2025-07-18 10:00:30|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|267
1752832840000|2025-07-18 10:00:40|4516|4515|4516|4515|4516.5|4515.5|4516|4515|450
1752832850000|2025-07-18 10:00:50|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|247
1752832860000|2025-07-18 10:01:00|4516.5|4515.5|4517.5|4516.5|4517.5|4516.5|4516.5|4515.5|184
1752832870000|2025-07-18 10:01:10|4518|4517|4518|4517|4518|4517|4518|4517|346
1752832910000|2025-07-18 10:01:50|||||||||287
1752832920000|2025-07-18 10:02:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|716
1752832930000|2025-07-18 10:02:10|4515|4514|4515|4513.5|4515|4514|4514.5|4513.5|277
1752832950000|2025-07-18 10:02:30|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|54
1752832970000|2025-07-18 10:02:50|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|0
1752832980000|2025-07-18 10:03:00|4517|4515.5|4516.5|4515|4517|4515.5|4516.5|4515|182
1752833010000|2025-07-18 10:03:30|4517|4515.5|4518|4516.5|4518|4516.5|4517|4515.5|127
1752833020000|2025-07-18 10:03:40|4517.5|4516|4516|4514.5|4517.5|4516|4515.5|4514.5|45
1752833030000|2025-07-18 10:03:50|4515.5|4514|4515|4513|4515.5|4514|4515|4513|76
1752833040000|2025-07-18 10:04:00|4516|4514|4516.5|4514.5|4516.5|4515|4516|4514|273
1752833080000|2025-07-18 10:04:40|4517.5|4515.5|4517.5|4515.5|4517.5|4515.5|4517.5|4515.5|48
1752833090000|2025-07-18 10:04:50|4516.5|4515|4516.5|4514.5|4516.5|4515|4516.5|4514.5|24
1752833100000|2025-07-18 10:05:00|4515|4514|4516.5|4515|4516.5|4515|4515|4513.5|418
1752833150000|2025-07-18 10:05:50|4516||4516||4516||4516||0
1752833160000|2025-07-18 10:06:00|4517|4515.5|4515|4513.5|4517|4515.5|4515|4513.5|96
1752833180000|2025-07-18 10:06:20|4515.5||4515.5||4515.5||4515.5||125
1752833190000|2025-07-18 10:06:30||4514||4514||4514.5||4514|0
1752833200000|2025-07-18 10:06:40|4516|4514.5|4516|4514|4516|4514.5|4516|4514|0
1752833220000|2025-07-18 10:07:00|4515.5||4516||4516||4515.5||0
1752833240000|2025-07-18 10:07:20|4512|4510.5|4511|4509|4512|4510.5|4511|4509|22
1752833250000|2025-07-18 10:07:30|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|165
1752833260000|2025-07-18 10:07:40|4513|4511|4514|4512|4514|4512|4513|4511|269
1752833280000|2025-07-18 10:08:00|4515.5|4512.5|4515|4513|4515.5|4513.5|4514.5|4512.5|190
1752833290000|2025-07-18 10:08:10|4514.5|4512.5|4514|4512|4514.5|4512.5|4514|4512|0
1752833300000|2025-07-18 10:08:20|4512|4510.5|4512.5|4511|4512.5|4511|4512|4510.5|1333
1752833310000|2025-07-18 10:08:30|4513|4511.5|4513.5|4511.5|4513.5|4511.5|4513|4511.5|24
1752833320000|2025-07-18 10:08:40|4513||4513.5||4513.5||4513||0
1752833330000|2025-07-18 10:08:50|4514.5|4512.5|4514.5|4512.5|4514.5|4512.5|4514.5|4512.5|24
1752833340000|2025-07-18 10:09:00||4513||4513||4513||4513|0
1752833380000|2025-07-18 10:09:40|4514|4512.5|4514.5|4512.5|4514.5|4512.5|4514|4512.5|116
1752833390000|2025-07-18 10:09:50|4514||4514||4514||4514||46
1752833400000|2025-07-18 10:10:00|4514.5||4514.5||4514.5||4514.5||0
1752833430000|2025-07-18 10:10:30|4514||4514||4514||4514||0
1752833460000|2025-07-18 10:11:00|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|143
1752833500000|2025-07-18 10:11:40|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|112
1752833510000|2025-07-18 10:11:50|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|191
1752833520000|2025-07-18 10:12:00|4518.5|4516.5|4518|4516.5|4518.5|4516.5|4518|4516.5|94
1752833530000|2025-07-18 10:12:10|4519|4518|4520|4518.5|4520|4518.5|4519|4518|524
1752833540000|2025-07-18 10:12:20||4519||4519||4519||4519|6
1752833550000|2025-07-18 10:12:30|4520.5|4518.5|4521|4520|4521|4520|4520.5|4518.5|90
1752833560000|2025-07-18 10:12:40|4522|4520.5|4522|4520|4522|4520.5|4522|4520|0
1752833570000|2025-07-18 10:12:50||4520.5||4520||4520.5||4520|0
1752833580000|2025-07-18 10:13:00||4520.5||4520||4520.5||4520|0
1752833590000|2025-07-18 10:13:10|4519.5|4518|4519|4517|4519.5|4518|4519|4517|203
1752833640000|2025-07-18 10:14:00|4519.5|4517.5|4519.5|4518|4519.5|4518|4519.5|4517.5|0
1752833650000|2025-07-18 10:14:10|4520.5|4518.5|4520.5|4518.5|4520.5|4518.5|4520.5|4518.5|0
1752833670000|2025-07-18 10:14:30|4520||4520||4520||4520||0
1752833680000|2025-07-18 10:14:40|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|199
1752833690000|2025-07-18 10:14:50|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|0
1752833720000|2025-07-18 10:15:20|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|0
1752833730000|2025-07-18 10:15:30|4521|4518|4518|4516|4521|4518|4518|4516|206
1752833740000|2025-07-18 10:15:40|4517.5|4515.5|4517|4515|4517.5|4515.5|4517|4515|0
1752833750000|2025-07-18 10:15:50|4517.5|4515.5|4517.5|4516|4517.5|4516|4517.5|4515.5|23
1752833760000|2025-07-18 10:16:00|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|182
1752833830000|2025-07-18 10:17:10|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|0
1752833840000|2025-07-18 10:17:20|4519.5|4516|4517|4516|4519.5|4516|4517|4516|220
1752833850000|2025-07-18 10:17:30|||||||||61
1752833860000|2025-07-18 10:17:40|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|368
1752833870000|2025-07-18 10:17:50||4516.5||4516.5||4516.5||4516.5|20
1752833880000|2025-07-18 10:18:00|||||||||1210
1752833890000|2025-07-18 10:18:10|||||||||1
1752833900000|2025-07-18 10:18:20|||||||||113
1752833910000|2025-07-18 10:18:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|145
1752833920000|2025-07-18 10:18:40|||||||||87
1752833930000|2025-07-18 10:18:50|||||||||250
1752833940000|2025-07-18 10:19:00|4516|4515|4515.5|4515|4516|4515|4515.5|4515|421
1752833950000|2025-07-18 10:19:10|4515|4514|4515|4513.5|4515|4514|4515|4513.5|192
1752833960000|2025-07-18 10:19:20|4514.5||4514.5||4514.5||4514.5||0
1752833980000|2025-07-18 10:19:40|||||||||803
1752833990000|2025-07-18 10:19:50|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|290
1752834010000|2025-07-18 10:20:10||4512.5||4512.5||4512.5||4512.5|507
1752834020000|2025-07-18 10:20:20|4513.5|4513|4514|4513|4514.5|4513|4513.5|4513|490
1752834030000|2025-07-18 10:20:30|4513|4512.5|4512.5|4511.5|4513|4512.5|4512.5|4511.5|79
1752834040000|2025-07-18 10:20:40||4512||4511.5||4512||4511.5|88
1752834050000|2025-07-18 10:20:50|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|0
1752834070000|2025-07-18 10:21:10|4511|4510|4511|4510|4511|4510|4511|4510|2001
1752834110000|2025-07-18 10:21:50|4511.5|4511|4511|4510|4511.5|4511|4511|4510|133
1752834120000|2025-07-18 10:22:00|4510.5|4509.5|4511|4510.5|4511|4510.5|4510.5|4509.5|123
1752834130000|2025-07-18 10:22:10||4510||4510.5||4510.5||4510|0
1752834140000|2025-07-18 10:22:20|4511.5|4511|4513.5|4512.5|4513.5|4512.5|4511.5|4511|163
1752834150000|2025-07-18 10:22:30|4514||4514||4514||4514||0
1752834180000|2025-07-18 10:23:00|4513|4512|4513|4512|4513|4512|4513|4512|245
1752834190000|2025-07-18 10:23:10|4513.5||4513||4513.5||4513||0
1752834200000|2025-07-18 10:23:20|||||||||300
1752834210000|2025-07-18 10:23:30|4512|4511|4510.5|4509.5|4512|4511|4510|4509.5|418
1752834220000|2025-07-18 10:23:40|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|66
1752834230000|2025-07-18 10:23:50||4509||4509||4509||4509|0
1752834240000|2025-07-18 10:24:00|4510.5|4509.5|4513|4512|4514|4513|4510.5|4509.5|613
1752834250000|2025-07-18 10:24:10|4514.5|4514|4515.5|4514.5|4515.5|4515|4514.5|4514|959
1752834260000|2025-07-18 10:24:20|4516|4515|4516|4515|4516|4515|4516|4515|17
1752834270000|2025-07-18 10:24:30|||||||||20
1752834280000|2025-07-18 10:24:40|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|116
1752834290000|2025-07-18 10:24:50|4513|4512|4513|4511.5|4513|4512|4513|4511.5|868
1752834320000|2025-07-18 10:25:20|4512.5||4512.5||4512.5||4512.5||1302
1752834330000|2025-07-18 10:25:30|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|258
1752834340000|2025-07-18 10:25:40|4512|4511|4512|4511|4512|4511|4512|4511|115
1752834380000|2025-07-18 10:26:20|4513|4511.5|4513|4512|4513|4512|4513|4511.5|0
1752834390000|2025-07-18 10:26:30|4512.5|4511|4512|4511|4512.5|4511|4512|4511|102
1752834400000|2025-07-18 10:26:40|4511.5|4509.5|4509.5|4509|4511.5|4509.5|4509.5|4509|470
1752834410000|2025-07-18 10:26:50|||||||||266
1752834420000|2025-07-18 10:27:00|4509|4508|4506.5|4505|4509|4508|4506|4504.5|127
1752834430000|2025-07-18 10:27:10||4505.5||4505||4505.5||4505|1
1752834440000|2025-07-18 10:27:20||4505.5||4505.5||4505.5||4505.5|0
1752834460000|2025-07-18 10:27:40|||||||||2
1752834470000|2025-07-18 10:27:50|||||||||400
1752834490000|2025-07-18 10:28:10|||||||||75
1752834520000|2025-07-18 10:28:40|4508|4507|4508|4507|4508|4507|4508|4507|56
1752834540000|2025-07-18 10:29:00|4507.5|4506|4508|4506.5|4508|4506.5|4507.5|4506|123
1752834550000|2025-07-18 10:29:10||4507||4506.5||4507||4506.5|1020
1752834580000|2025-07-18 10:29:40||4507||4507||4507||4507|0
1752834590000|2025-07-18 10:29:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|188
1752834600000|2025-07-18 10:30:00|4507|4505.5|4506|4505.5|4507|4505.5|4506|4505.5|392
1752834610000|2025-07-18 10:30:10|4505|4504|4505|4504|4505|4504|4505|4504|274
1752834620000|2025-07-18 10:30:20|4504.5|4504.5|4505.5|4504.5|4505.5|4504.5|4504.5|4504.5|25
1752834630000|2025-07-18 10:30:30|4505|4504|4505|4504|4505|4504|4505|4504|6
1752834640000|2025-07-18 10:30:40|4505.5||4505.5||4505.5||4505.5||10
1752834650000|2025-07-18 10:30:50|4505||4505.5||4505.5||4505||0
1752834660000|2025-07-18 10:31:00|4505|4507|4508|4507|4508|4507|4505|4507|42
1752834680000|2025-07-18 10:31:20|||||||||101
1752834690000|2025-07-18 10:31:30|||||||||2
1752834700000|2025-07-18 10:31:40|4507.5||4507.5||4507.5||4507.5||51
1752834710000|2025-07-18 10:31:50|4506.5|4505.5|4505.5|4505|4506.5|4505.5|4505.5|4505|87
1752834720000|2025-07-18 10:32:00|||||||||23
1752834730000|2025-07-18 10:32:10|4508|4507|4507.5|4506|4508|4507|4507.5|4506|2999
1752834740000|2025-07-18 10:32:20||4506.5||4506||4506.5||4506|0
1752834760000|2025-07-18 10:32:40||4506.5||4506.5||4506.5||4506.5|0
1752834790000|2025-07-18 10:33:10|4507|4506|4506.5|4505|4507|4506|4506|4505|4600
1752834800000|2025-07-18 10:33:20|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1752834810000|2025-07-18 10:33:30|4504.5|4503|4504|4503|4504.5|4503|4504|4503|0
1752834820000|2025-07-18 10:33:40|4503.5||4503.5||4503.5||4503.5||80
1752834830000|2025-07-18 10:33:50|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|59
1752834840000|2025-07-18 10:34:00||4502.5||4502.5||4502.5||4502.5|320
1752834850000|2025-07-18 10:34:10|4504|4503|4505|4504|4505|4504|4504|4503|337
1752834870000|2025-07-18 10:34:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|223
1752834900000|2025-07-18 10:35:00|||||||||769
1752834920000|2025-07-18 10:35:20||4505||4505||4505||4505|25
1752834930000|2025-07-18 10:35:30|4506.5|4506|4506|4505|4506.5|4506|4506|4505|30
1752834950000|2025-07-18 10:35:50||4504.5||4505||4505||4504.5|0
1752834960000|2025-07-18 10:36:00|4505|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|259
1752834970000|2025-07-18 10:36:10|4505|4501.5|4502.5|4501.5|4505|4501.5|4502.5|4501.5|83
1752834980000|2025-07-18 10:36:20|4502|4501|4502|4501|4502|4501|4502|4501|101
1752834990000|2025-07-18 10:36:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|75
1752835000000|2025-07-18 10:36:40||4502||4502||4502||4501.5|79
1752835010000|2025-07-18 10:36:50|4503|4502.5|4503|4502|4503|4502.5|4503|4502|245
1752835030000|2025-07-18 10:37:10|||||||||34
1752835040000|2025-07-18 10:37:20|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|61
1752835050000|2025-07-18 10:37:30||4501.5||4501.5||4501.5||4501.5|0
1752835080000|2025-07-18 10:38:00|||||||||213
1752835100000|2025-07-18 10:38:20||4502||4502||4502||4502|0
1752835140000|2025-07-18 10:39:00|||||||||189
1752835150000|2025-07-18 10:39:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|344
1752835160000|2025-07-18 10:39:20|4502.5||4502.5||4502.5||4502.5||286
1752835170000|2025-07-18 10:39:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|28
1752835190000|2025-07-18 10:39:50|||||||||150
1752835200000|2025-07-18 10:40:00||4502||4502||4502||4502|0
1752835210000|2025-07-18 10:40:10|4502.5||4502.5||4503||4502.5||55
1752835220000|2025-07-18 10:40:20|||||||||339
1752835230000|2025-07-18 10:40:30|||||||||113
1752835240000|2025-07-18 10:40:40|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|162
1752835250000|2025-07-18 10:40:50|4502|4501|4502|4501|4502|4501|4502|4501|110
1752835260000|2025-07-18 10:41:00|||||||||154
1752835280000|2025-07-18 10:41:20|4501.5|4500.5|4500.5|4500|4501.5|4500.5|4500.5|4500|191
1752835290000|2025-07-18 10:41:30||4499.5||4499.5||4499.5||4499.5|101
1752835310000|2025-07-18 10:41:50|4497.5|4496.5|4496.5|4496|4497.5|4496.5|4496.5|4496|616
1752835320000|2025-07-18 10:42:00|4496|4495.5|4496|4495|4496|4495.5|4496|4495|393
1752835330000|2025-07-18 10:42:10|4496.5|4495.5|4497|4496|4497|4496.5|4496.5|4495.5|302
1752835340000|2025-07-18 10:42:20|4497.5|4495.5|4497.5|4496.5|4497.5|4496.5|4497.5|4495.5|188
1752835350000|2025-07-18 10:42:30|4498|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|208
1752835360000|2025-07-18 10:42:40|4497||4497||4497||4497||0
1752835370000|2025-07-18 10:42:50|4497.5||4497.5||4497.5||4497||0
1752835380000|2025-07-18 10:43:00|4497||4497||4497.5||4497||107
1752835390000|2025-07-18 10:43:10|4497.5||4497.5||4497.5||4497.5||2393
1752835400000|2025-07-18 10:43:20|4497|4496|4495.5|4494.5|4497|4496|4495.5|4494.5|150
1752835420000|2025-07-18 10:43:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|59
1752835440000|2025-07-18 10:44:00|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|375
1752835460000|2025-07-18 10:44:20|4495|4493.5|4494|4493|4495|4493.5|4494|4493|259
1752835500000|2025-07-18 10:45:00|4493.5||4494||4494||4493.5||0
1752835520000|2025-07-18 10:45:20|4493.5||4493.5||4493.5||4493.5||276
1752835530000|2025-07-18 10:45:30|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|79
1752835550000|2025-07-18 10:45:50||4493||4493||4493||4493|120
1752835560000|2025-07-18 10:46:00|4495|4494|4495|4494|4495|4494|4495|4494|76
1752835570000|2025-07-18 10:46:10|4494.5||4494.5||4494.5||4494.5||80
1752835580000|2025-07-18 10:46:20|4494|4493|4493|4492|4494|4493|4493|4492|353
1752835590000|2025-07-18 10:46:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|66
1752835610000|2025-07-18 10:46:50|4492|4492|4492.5|4492|4492.5|4492|4492|4492|168
1752835630000|2025-07-18 10:47:10|4491.5|4491.5|4491.5|4490.5|4491.5|4491.5|4491|4490.5|112
1752835640000|2025-07-18 10:47:20|4491|4490|4490.5|4490|4491|4490|4490.5|4490|1571
1752835650000|2025-07-18 10:47:30|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|319
1752835660000|2025-07-18 10:47:40||4490||4490||4490.5||4490|40
1752835670000|2025-07-18 10:47:50|||||||||34
1752835680000|2025-07-18 10:48:00|4490.5|4489|4490|4489|4490.5|4489.5|4489.5|4488.5|260
1752835690000|2025-07-18 10:48:10|||||||||30
1752835700000|2025-07-18 10:48:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|91
1752835710000|2025-07-18 10:48:30|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|91
1752835740000|2025-07-18 10:49:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|129
1752835750000|2025-07-18 10:49:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|666
1752835760000|2025-07-18 10:49:20|4493|4491.5|4492|4491.5|4493|4491.5|4492|4491.5|360
1752835780000|2025-07-18 10:49:40|||||||||154
1752835800000|2025-07-18 10:50:00|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|78
1752835810000|2025-07-18 10:50:10|4493|4492|4493|4492|4493|4492|4493|4492|170
1752835820000|2025-07-18 10:50:20||4491.5||4492||4492||4491.5|0
1752835830000|2025-07-18 10:50:30||4491.5||4491.5||4491.5||4491.5|0
1752835840000|2025-07-18 10:50:40|4492.5||4492.5||4492.5||4492||200
1752835870000|2025-07-18 10:51:10|||||||||20
1752835880000|2025-07-18 10:51:20|||||||||111
1752835890000|2025-07-18 10:51:30|||||||||103
1752835900000|2025-07-18 10:51:40|4493|4492|4491.5|4490.5|4493|4492|4491|4490|401
1752835910000|2025-07-18 10:51:50|4490|4489|4489|4488|4490|4489|4488.5|4487.5|530
1752835920000|2025-07-18 10:52:00|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|207
1752835930000|2025-07-18 10:52:10||4488.5||4488.5||4488.5||4488.5|100
1752835940000|2025-07-18 10:52:20|4490|4489|4490|4489.5|4490|4489.5|4490|4488|196
1752835950000|2025-07-18 10:52:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|71
1752835960000|2025-07-18 10:52:40|4494.5|4493|4494.5|4493|4494.5|4493|4494|4492.5|132
1752835970000|2025-07-18 10:52:50|4494|4493.5|4495.5|4494|4495.5|4494.5|4494|4493|4680
1752835980000|2025-07-18 10:53:00|4495|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|75
1752836010000|2025-07-18 10:53:30|4495||4495.5||4495.5||4495||2
1752836030000|2025-07-18 10:53:50|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|153
1752836040000|2025-07-18 10:54:00|4493.5|4492.5|4494|4493|4494.5|4493|4493|4492.5|67
1752836050000|2025-07-18 10:54:10|4496|4495|4495.5|4494.5|4496.5|4495|4495.5|4494.5|496
1752836060000|2025-07-18 10:54:20|4496||4495.5||4496||4495.5||0
1752836070000|2025-07-18 10:54:30|4495||4495||4495||4495||113
1752836080000|2025-07-18 10:54:40|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493|1017
1752836090000|2025-07-18 10:54:50|4498|4494.5|4498|4497.5|4498|4497.5|4498|4494|850
1752836100000|2025-07-18 10:55:00|4498.5|4496.5|4497|4496|4499|4496.5|4497|4496|454
1752836110000|2025-07-18 10:55:10||4495.5||4495.5||4495.5||4495.5|71
1752836120000|2025-07-18 10:55:20|4496.5|4494.5|4495|4494|4496.5|4494.5|4495|4494|138
1752836130000|2025-07-18 10:55:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|129
1752836140000|2025-07-18 10:55:40|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|359
1752836150000|2025-07-18 10:55:50|4494.5|4494|4496.5|4496|4496.5|4496|4494.5|4494|57
1752836160000|2025-07-18 10:56:00||4495.5||4495.5||4495.5||4495.5|24
1752836170000|2025-07-18 10:56:10|4497|4496|4497|4496.5|4497|4496.5|4497|4496|527
1752836180000|2025-07-18 10:56:20|4497.5|4496|4497.5|4496|4497.5|4496.5|4497.5|4496|152
1752836190000|2025-07-18 10:56:30|4496|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|1010
1752836210000|2025-07-18 10:56:50|4497|4496.5|4498.5|4498|4498.5|4498|4497|4496.5|362
1752836220000|2025-07-18 10:57:00|4497|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495|537
1752836230000|2025-07-18 10:57:10|4495|4494.5|4494|4493|4495|4494.5|4494|4493|589
1752836250000|2025-07-18 10:57:30|4493.5||4493.5||4493.5||4493.5||66
1752836260000|2025-07-18 10:57:40||4492.5||4492.5||4492.5||4492|0
1752836270000|2025-07-18 10:57:50|4493|4491|4491|4490|4493|4491|4491|4489.5|472
1752836280000|2025-07-18 10:58:00|4492|4491|4492|4491.5|4492|4491.5|4492|4491|267
1752836290000|2025-07-18 10:58:10||4491||4491||4491||4491|400
1752836300000|2025-07-18 10:58:20|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|1
1752836310000|2025-07-18 10:58:30|4493||4493||4493||4493||185
1752836320000|2025-07-18 10:58:40|4492.5||4492.5||4492.5||4492.5||253
1752836330000|2025-07-18 10:58:50|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|204
1752836340000|2025-07-18 10:59:00|4492|4491|4491.5|4491|4492|4491|4491.5|4491|26
1752836350000|2025-07-18 10:59:10||4490.5||4490.5||4490.5||4490.5|57
1752836390000|2025-07-18 10:59:50|4492|4491|4492|4491|4492|4491|4492|4491|91
1752836400000|2025-07-18 11:00:00|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4490.5|4489.5|191
1752836410000|2025-07-18 11:00:10||4490||4490||4490||4490|2
1752836420000|2025-07-18 11:00:20|4492|4489.5|4488.5|4487.5|4493|4491.5|4488.5|4487.5|354
1752836430000|2025-07-18 11:00:30|4488|4486.5|4488.5|4488|4489|4488|4488|4486.5|437
1752836440000|2025-07-18 11:00:40|4488|4486.5|4488|4487.5|4488|4487.5|4488|4486.5|180
1752836450000|2025-07-18 11:00:50|4489.5|4488.5|4491.5|4490|4491.5|4490.5|4489.5|4488.5|1344
1752836460000|2025-07-18 11:01:00||4490.5||4490.5||4490.5||4490.5|46
1752836470000|2025-07-18 11:01:10|4490.5|4489|4489|4488|4490.5|4489|4489|4488|513
1752836480000|2025-07-18 11:01:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|988
1752836490000|2025-07-18 11:01:30|||||||||316
1752836500000|2025-07-18 11:01:40|4489.5|4488.5|4488|4487|4489.5|4488.5|4488|4487|47
1752836510000|2025-07-18 11:01:50|4488.5||4488.5||4488.5||4488.5||113
1752836520000|2025-07-18 11:02:00|4488|4486.5|4486.5|4485.5|4488|4486.5|4486.5|4485.5|184
1752836530000|2025-07-18 11:02:10|4486|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|77
1752836540000|2025-07-18 11:02:20||4485||4485||4485||4485|0
1752836550000|2025-07-18 11:02:30|4487|4485.5|4487|4486|4487|4486|4487|4485.5|116
1752836560000|2025-07-18 11:02:40|4486.5||4486.5||4486.5||4486.5||69
1752836570000|2025-07-18 11:02:50|4487||4487||4487||4487||89
1752836580000|2025-07-18 11:03:00||4486.5||4486||4486.5||4486|900
1752836600000|2025-07-18 11:03:20|4486.5|4486.5|4486.5|4486|4486.5|4486.5|4486.5|4486|186
1752836610000|2025-07-18 11:03:30|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|240
1752836620000|2025-07-18 11:03:40||4485||4485||4485||4485|0
1752836640000|2025-07-18 11:04:00|4486||4486||4486||4486||190
1752836650000|2025-07-18 11:04:10|||||||||351
1752836660000|2025-07-18 11:04:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|117
1752836670000|2025-07-18 11:04:30||4485||4484.5||4485||4484.5|227
1752836680000|2025-07-18 11:04:40|4485|4485|4485|4484.5|4485|4485|4485|4484.5|167
1752836690000|2025-07-18 11:04:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|81
1752836700000|2025-07-18 11:05:00|||||||||117
1752836710000|2025-07-18 11:05:10|4483|4482|4483|4482|4483|4482|4483|4482|40
1752836720000|2025-07-18 11:05:20|4483.5|4482.5|4484.5|4484|4484.5|4484|4483.5|4482.5|128
1752836730000|2025-07-18 11:05:30|||||||||455
1752836740000|2025-07-18 11:05:40|||||||||145
1752836770000|2025-07-18 11:06:10||4483.5||4483.5||4483.5||4483.5|268
1752836800000|2025-07-18 11:06:40||4484||4483.5||4484||4483.5|0
1752836810000|2025-07-18 11:06:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|299
1752836820000|2025-07-18 11:07:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|180
1752836830000|2025-07-18 11:07:10|4483.5||4483.5||4483.5||4483.5||171
1752836840000|2025-07-18 11:07:20|4483||4483||4483||4483||91
1752836850000|2025-07-18 11:07:30|4484|4483|4484|4483|4484|4483|4484|4483|8
1752836880000|2025-07-18 11:08:00||4483.5||4483||4483.5||4483|0
1752836890000|2025-07-18 11:08:10|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|65
1752836900000|2025-07-18 11:08:20|||||||||44
1752836910000|2025-07-18 11:08:30|4483.5||4483.5||4483.5||4483.5||0
1752836920000|2025-07-18 11:08:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1752836930000|2025-07-18 11:08:50||4482.5||4483||4483||4482.5|0
1752836940000|2025-07-18 11:09:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|59
1752836950000|2025-07-18 11:09:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|126
1752836970000|2025-07-18 11:09:30|||||||||16
1752836990000|2025-07-18 11:09:50|4482|4481|4485.5|4484|4485.5|4484|4482|4481|345
1752837000000|2025-07-18 11:10:00|4486.5|4485|4485.5|4485|4486.5|4485|4485.5|4485|400
1752837010000|2025-07-18 11:10:10|4485|4484|4485.5|4484|4485.5|4484|4485|4484|302
1752837020000|2025-07-18 11:10:20|4485|4483.5|4484.5|4483.5|4485|4483.5|4484|4483.5|490
1752837030000|2025-07-18 11:10:30|4484||4484.5||4484.5||4484||93
1752837040000|2025-07-18 11:10:40|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1752837060000|2025-07-18 11:11:00|||||||||217
1752837080000|2025-07-18 11:11:20|4483||4483||4483||4483||110
1752837090000|2025-07-18 11:11:30||4482||4482||4482||4482|148
1752837120000|2025-07-18 11:12:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|274
1752837130000|2025-07-18 11:12:10|||||||||66
1752837150000|2025-07-18 11:12:30|4483||4483||4483||4483||10
1752837160000|2025-07-18 11:12:40|4483.5|4482|4483.5|4483|4483.5|4483|4483.5|4482|328
1752837170000|2025-07-18 11:12:50|4484|4481.5|4482.5|4481.5|4484|4481.5|4482|4481.5|285
1752837200000|2025-07-18 11:13:20|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|55
1752837210000|2025-07-18 11:13:30|4482||4482||4482||4482||0
1752837220000|2025-07-18 11:13:40|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|94
1752837230000|2025-07-18 11:13:50|4481|4481|4481|4480|4481|4481|4481|4480|205
1752837240000|2025-07-18 11:14:00|||||||||73
1752837250000|2025-07-18 11:14:10|||||||||3
1752837270000|2025-07-18 11:14:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|6
1752837280000|2025-07-18 11:14:40||4480||4480||4480||4480|0
1752837290000|2025-07-18 11:14:50|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|214
1752837300000|2025-07-18 11:15:00|4482|4481|4482|4481|4482|4481|4482|4481|51
1752837310000|2025-07-18 11:15:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|108
1752837320000|2025-07-18 11:15:20|||||||||6
1752837350000|2025-07-18 11:15:50|4485|4484|4485|4484|4485|4484|4485|4484|38
1752837360000|2025-07-18 11:16:00|||||||||297
1752837370000|2025-07-18 11:16:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|91
1752837410000|2025-07-18 11:16:50||4485||4484.5||4485||4484.5|125
1752837430000|2025-07-18 11:17:10|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|200
1752837440000|2025-07-18 11:17:20|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|56
1752837450000|2025-07-18 11:17:30||4487||4487||4487||4487|120
1752837460000|2025-07-18 11:17:40|4488|4488|4489.5|4488|4489.5|4488|4488|4488|561
1752837470000|2025-07-18 11:17:50|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|50
1752837480000|2025-07-18 11:18:00|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|212
1752837490000|2025-07-18 11:18:10|4487.5|4487|4488|4487|4488|4487|4487.5|4486.5|0
1752837500000|2025-07-18 11:18:20|4487.5|4486.5|4487|4486|4488|4486.5|4487|4486|244
1752837510000|2025-07-18 11:18:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|66
1752837520000|2025-07-18 11:18:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1752837530000|2025-07-18 11:18:50|4485|4484|4485|4484|4485|4484|4485|4484|0
1752837540000|2025-07-18 11:19:00|||||||||1
1752837550000|2025-07-18 11:19:10|4484.5|4483|4484.5|4484|4485|4484|4484|4483|306
1752837560000|2025-07-18 11:19:20|4484|4483|4484|4483|4484|4483|4484|4482.5|106
1752837580000|2025-07-18 11:19:40|||||||||47
1752837590000|2025-07-18 11:19:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|23
1752837600000|2025-07-18 11:20:00|4482.5||4482.5||4482.5||4482.5||0
1752837620000|2025-07-18 11:20:20||4481||4481.5||4481.5||4481|0
1752837640000|2025-07-18 11:20:40|4482|4481|4482|4481|4482|4481|4482|4481|35
1752837650000|2025-07-18 11:20:50|4481.5|4480|4481|4480|4481.5|4480|4481|4480|58
1752837660000|2025-07-18 11:21:00|4479.5|4479|4480|4479|4480|4479|4479.5|4479|44
1752837670000|2025-07-18 11:21:10|4479.5||4479.5||4479.5||4479.5||1
1752837680000|2025-07-18 11:21:20||4478.5||4478.5||4478.5||4478.5|29
1752837690000|2025-07-18 11:21:30||4479||4479||4479||4478.5|0
1752837700000|2025-07-18 11:21:40|4480|4479.5|4480|4479|4480|4479.5|4480|4479|310
1752837710000|2025-07-18 11:21:50|4482|4481|4482|4481.5|4482|4481.5|4482|4481|287
1752837720000|2025-07-18 11:22:00|4481.5|4481|4482|4481|4482|4481|4481.5|4481|68
1752837730000|2025-07-18 11:22:10|4481.5||4482||4482||4481.5||0
1752837740000|2025-07-18 11:22:20|4481.5||4482||4482||4481.5||0
1752837750000|2025-07-18 11:22:30|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|750
1752837770000|2025-07-18 11:22:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|394
1752837780000|2025-07-18 11:23:00|||||||||1
1752837790000|2025-07-18 11:23:10|||||||||500
1752837810000|2025-07-18 11:23:30|4481.5|4481.5|4481.5|4480.5|4481.5|4481.5|4481.5|4480.5|322
1752837830000|2025-07-18 11:23:50|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|3533
1752837840000|2025-07-18 11:24:00|4480||4480||4480||4480||0
1752837850000|2025-07-18 11:24:10|4481|4479.5|4481|4480|4481|4480|4481|4479.5|110
1752837860000|2025-07-18 11:24:20||4480.5||4480.5||4480.5||4480.5|24
1752837870000|2025-07-18 11:24:30||4480||4480||4480||4480|72
1752837880000|2025-07-18 11:24:40||4480.5||4480.5||4480.5||4480.5|1
1752837890000|2025-07-18 11:24:50||4480||4480||4480||4480|52
1752837950000|2025-07-18 11:25:50|||||||||4
1752837980000|2025-07-18 11:26:20|4480.5|4480.5|4481|4480.5|4481|4480.5|4480.5|4480.5|327
1752838000000|2025-07-18 11:26:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|188
1752838010000|2025-07-18 11:26:50|||||||||1
1752838030000|2025-07-18 11:27:10|4482|4481|4482|4481|4482|4481|4482|4481|270
1752838040000|2025-07-18 11:27:20|||||||||21
1752838060000|2025-07-18 11:27:40||4481.5||4481.5||4481.5||4481.5|46
1752838080000|2025-07-18 11:28:00|||||||||223
1752838110000|2025-07-18 11:28:30|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|94
1752838120000|2025-07-18 11:28:40|4482||4481.5||4482||4481.5||58
1752838130000|2025-07-18 11:28:50|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|346
1752838140000|2025-07-18 11:29:00|4482|4481|4483|4482|4483|4482.5|4482|4481|157
1752838150000|2025-07-18 11:29:10|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|526
1752838160000|2025-07-18 11:29:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|10
1752838180000|2025-07-18 11:29:40||4480.5||4480.5||4480.5||4480.5|452
1752838190000|2025-07-18 11:29:50|4481.5||4481.5||4481.5||4481.5||10
1752838200000|2025-07-18 11:30:00|||||||||1
1752838210000|2025-07-18 11:30:10||4481||4480.5||4481||4480.5|2
1752838220000|2025-07-18 11:30:20|4481||4481||4481||4481||8
1752838230000|2025-07-18 11:30:30||4480||4480||4480||4480|29
1752838240000|2025-07-18 11:30:40|4482|4481|4482|4481|4482|4481.5|4482|4481|339
1752838260000|2025-07-18 11:31:00|||||||||1
1752838270000|2025-07-18 11:31:10|||||||||13
1752838280000|2025-07-18 11:31:20||4481.5||4481||4481.5||4481|95
1752838300000|2025-07-18 11:31:40|||||||||171
1752838320000|2025-07-18 11:32:00|||||||||492
1752838330000|2025-07-18 11:32:10|4483|4482.5|4483|4482|4483|4482.5|4482.5|4482|331
1752838350000|2025-07-18 11:32:30|||||||||9
1752838360000|2025-07-18 11:32:40|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|243
1752838370000|2025-07-18 11:32:50||4482.5||4482.5||4482.5||4482.5|1
1752838380000|2025-07-18 11:33:00|4483|4482|4483|4482.5|4483|4482.5|4483|4482|69
1752838390000|2025-07-18 11:33:10|||||||||36
1752838410000|2025-07-18 11:33:30|||||||||1
1752838420000|2025-07-18 11:33:40|4483.5|4482|4486|4484.5|4486|4484.5|4483.5|4482|547
1752838430000|2025-07-18 11:33:50||4485||4485||4485||4485|0
1752838440000|2025-07-18 11:34:00||4485.5||4485.5||4485.5||4485.5|59
1752838470000|2025-07-18 11:34:30|4486.5||4486.5||4486.5||4486.5||255
1752838500000|2025-07-18 11:35:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|285
1752838510000|2025-07-18 11:35:10|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|24
1752838520000|2025-07-18 11:35:20|4485|4483.5|4485|4484|4485|4484|4484.5|4483.5|67
1752838530000|2025-07-18 11:35:30|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|0
1752838540000|2025-07-18 11:35:40|4484||4484.5||4484.5||4484||0
1752838550000|2025-07-18 11:35:50|4485|4484|4485|4484|4485|4484|4485|4484|31
1752838580000|2025-07-18 11:36:20|4484.5||4485||4485||4484.5||145
1752838590000|2025-07-18 11:36:30|||||||||64
1752838600000|2025-07-18 11:36:40|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|99
1752838610000|2025-07-18 11:36:50|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|249
1752838630000|2025-07-18 11:37:10|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|0
1752838640000|2025-07-18 11:37:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1752838650000|2025-07-18 11:37:30||4485.5||4485.5||4485.5||4485.5|0
1752838660000|2025-07-18 11:37:40|||||||||1
1752838670000|2025-07-18 11:37:50|4487|4486|4487|4486|4487|4486|4487|4485.5|175
1752838680000|2025-07-18 11:38:00|4487.5|4485.5|4487.5|4486|4487.5|4486|4487.5|4485.5|1
1752838690000|2025-07-18 11:38:10||4487||4486.5||4487||4486.5|235
1752838700000|2025-07-18 11:38:20|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|166
1752838710000|2025-07-18 11:38:30|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1752838720000|2025-07-18 11:38:40|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|7
1752838730000|2025-07-18 11:38:50|4487.5|4487|4488|4487|4488|4487|4487.5|4487|0
1752838740000|2025-07-18 11:39:00|||||||||115
1752838790000|2025-07-18 11:39:50|4490|4489|4489.5|4489|4490|4489|4489.5|4489|395
1752838800000|2025-07-18 11:40:00|4490|4490|4490.5|4490|4490.5|4490|4490|4490|255
1752838810000|2025-07-18 11:40:10||4489.5||4490||4490||4489.5|132
1752838820000|2025-07-18 11:40:20|4489.5|4489.5|4489.5|4488.5|4489.5|4490|4489.5|4488.5|234
1752838830000|2025-07-18 11:40:30|4488.5|4489|4488.5|4488|4488.5|4489|4488.5|4487.5|214
1752838870000|2025-07-18 11:41:10|4489|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|191
1752838880000|2025-07-18 11:41:20|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|352
1752838890000|2025-07-18 11:41:30|4490.5|4489|4490.5|4489|4490.5|4489|4490|4489|149
1752838900000|2025-07-18 11:41:40|4490|4489.5|4491|4489.5|4491|4489.5|4490|4489.5|42
1752838910000|2025-07-18 11:41:50|4490|4489|4490.5|4489|4490.5|4489|4490|4489|57
1752838930000|2025-07-18 11:42:10||4489.5||4489.5||4489.5||4489.5|0
1752838940000|2025-07-18 11:42:20|4491||4491||4491||4491||0
1752838950000|2025-07-18 11:42:30|4488|4486.5|4487|4486|4488|4486.5|4487|4486|327
1752838960000|2025-07-18 11:42:40|4487.5|4488|4488.5|4488|4488.5|4488|4487|4488|562
1752838970000|2025-07-18 11:42:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|184
1752838990000|2025-07-18 11:43:10|4489||4489.5||4489.5||4489||0
1752839000000|2025-07-18 11:43:20|4489||4489||4489||4489||0
1752839010000|2025-07-18 11:43:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|103
1752839020000|2025-07-18 11:43:40|4489|4488|4489|4488|4489|4488|4489|4488|172
1752839030000|2025-07-18 11:43:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|175
1752839040000|2025-07-18 11:44:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|58
1752839070000|2025-07-18 11:44:30|||||||||16
1752839090000|2025-07-18 11:44:50|4490.5|4490|4491|4490|4491|4490|4490.5|4490|128
1752839110000|2025-07-18 11:45:10|||||||||2
1752839120000|2025-07-18 11:45:20|4489.5|4488.5|4487.5|4486|4489.5|4488.5|4487.5|4486|39
1752839130000|2025-07-18 11:45:30||4486.5||4486||4486.5||4486|0
1752839140000|2025-07-18 11:45:40|4487|4486.5|4487|4486|4487|4486.5|4487|4486|0
1752839150000|2025-07-18 11:45:50|||||||||1
1752839160000|2025-07-18 11:46:00|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|12
1752839170000|2025-07-18 11:46:10|4486||4486||4486||4486||0
1752839190000|2025-07-18 11:46:30||4485.5||4485.5||4485.5||4485.5|0
1752839200000|2025-07-18 11:46:40|4486.5||4486.5||4486.5||4486.5||18
1752839210000|2025-07-18 11:46:50|4486|4485|4486|4485|4486|4485|4486|4485|15
1752839220000|2025-07-18 11:47:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|115
1752839230000|2025-07-18 11:47:10||4485||4485||4485||4485|0
1752839240000|2025-07-18 11:47:20||4485.5||4485.5||4485.5||4485.5|0
1752839250000|2025-07-18 11:47:30|4487|4486|4487|4486|4487|4486|4487|4486|116
1752839260000|2025-07-18 11:47:40||4485.5||4485.5||4485.5||4485.5|0
1752839270000|2025-07-18 11:47:50|4484|4486|4484.5|4483.5|4484.5|4486|4483.5|4483|691
1752839280000|2025-07-18 11:48:00|4485|4484.5|4485|4484|4486|4485|4485|4484|151
1752839290000|2025-07-18 11:48:10|4484|4483.5|4483|4482|4484|4483.5|4482.5|4482|63
1752839300000|2025-07-18 11:48:20|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|83
1752839310000|2025-07-18 11:48:30|4481|4480|4481|4480|4481|4480|4480.5|4480|35
1752839320000|2025-07-18 11:48:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|0
1752839330000|2025-07-18 11:48:50|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1752839340000|2025-07-18 11:49:00|4482|4481|4481|4480|4482|4481|4481|4480|198
1752839350000|2025-07-18 11:49:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|906
1752839360000|2025-07-18 11:49:20|||||||||68
1752839370000|2025-07-18 11:49:30|||||||||40
1752839390000|2025-07-18 11:49:50|4482|4481|4482|4481|4482|4481|4482|4481|0
1752839400000|2025-07-18 11:50:00|4482.5||4482.5||4482.5||4482.5||0
1752839410000|2025-07-18 11:50:10|4482|4481.5|4482|4480.5|4482|4481.5|4482|4480.5|59
1752839420000|2025-07-18 11:50:20||4481||4481||4481||4481|0
1752839440000|2025-07-18 11:50:40||4480.5||4481||4481||4480.5|0
1752839450000|2025-07-18 11:50:50|||||||||68
1752839460000|2025-07-18 11:51:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|425
1752839470000|2025-07-18 11:51:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|132
1752839500000|2025-07-18 11:51:40|||||||||77
1752839530000|2025-07-18 11:52:10||4483||4483||4483||4483|146
1752839540000|2025-07-18 11:52:20|4480|4482.5|4479|4478|4480|4482.5|4479|4478|243
1752839550000|2025-07-18 11:52:30|4478|4476.5|4479|4478|4479|4478|4477.5|4476.5|247
1752839560000|2025-07-18 11:52:40|4480|4477.5|4480|4479|4480|4479.5|4480|4477.5|195
1752839570000|2025-07-18 11:52:50||4479.5||4479.5||4479.5||4479|455
1752839580000|2025-07-18 11:53:00|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|123
1752839590000|2025-07-18 11:53:10|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|135
1752839600000|2025-07-18 11:53:20|4481|4480.5|4479|4478.5|4481|4480.5|4479|4478.5|145
1752839630000|2025-07-18 11:53:50|||||||||321
1752839650000|2025-07-18 11:54:10|||||||||44
1752839660000|2025-07-18 11:54:20|4479.5|4479|4481|4480.5|4482|4480.5|4479|4478.5|221
1752839670000|2025-07-18 11:54:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|493
1752839680000|2025-07-18 11:54:40|4480.5|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|99
1752839690000|2025-07-18 11:54:50|4480.5|4479|4479|4478|4481|4479|4479|4478|109
1752839700000|2025-07-18 11:55:00|||||||||2
1752839710000|2025-07-18 11:55:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|69
1752839720000|2025-07-18 11:55:20|||||||||83
1752839730000|2025-07-18 11:55:30|4478||4478||4478||4478||87
1752839740000|2025-07-18 11:55:40|4479|4478|4479|4478|4479|4478|4479|4478|83
1752839760000|2025-07-18 11:56:00|||||||||89
1752839770000|2025-07-18 11:56:10|||||||||18
1752839780000|2025-07-18 11:56:20|||||||||115
1752839790000|2025-07-18 11:56:30|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|61
1752839800000|2025-07-18 11:56:40|||||||||134
1752839810000|2025-07-18 11:56:50|||||||||1
1752839840000|2025-07-18 11:57:20|||||||||2
1752839870000|2025-07-18 11:57:50|4477.5|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|239
1752839880000|2025-07-18 11:58:00|||||||||1
1752839890000|2025-07-18 11:58:10||4477||4477||4477||4477|0
1752839900000|2025-07-18 11:58:20|||||||||15
1752839920000|2025-07-18 11:58:40|4478.5|4478|4480|4479|4480|4479|4478.5|4478|224
1752839930000|2025-07-18 11:58:50|4479.5||4479.5||4479.5||4479.5||0
1752839940000|2025-07-18 11:59:00|4481|4479.5|4481|4480|4481|4480|4481|4479.5|143
1752839950000|2025-07-18 11:59:10|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|113
1752839990000|2025-07-18 11:59:50||4479||4479||4479.5||4479|209
1752840000000|2025-07-18 12:00:00|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|469
1752840010000|2025-07-18 12:00:10|||||||||9
1752840020000|2025-07-18 12:00:20|4478.5||4478.5||4478.5||4478.5||0
1752840040000|2025-07-18 12:00:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|58
1752840050000|2025-07-18 12:00:50|4480|4479.5|4480|4479|4480|4479.5|4480|4479|108
1752840070000|2025-07-18 12:01:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|22
1752840080000|2025-07-18 12:01:20|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|71
1752840090000|2025-07-18 12:01:30|4480|4479|4481.5|4480.5|4481.5|4480.5|4480|4479|309
1752840100000|2025-07-18 12:01:40|||||||||50
1752840130000|2025-07-18 12:02:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|105
1752840150000|2025-07-18 12:02:30|4482||4482||4482||4482||64
1752840160000|2025-07-18 12:02:40|4482.5|4482.5|4483|4482.5|4483|4482.5|4482.5|4482.5|10
1752840170000|2025-07-18 12:02:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|137
1752840180000|2025-07-18 12:03:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|85
1752840190000|2025-07-18 12:03:10||4480||4480||4480||4480|0
1752840200000|2025-07-18 12:03:20|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|115
1752840220000|2025-07-18 12:03:40|||||||||101
1752840230000|2025-07-18 12:03:50|4482||4482||4482||4482||0
1752840250000|2025-07-18 12:04:10|4483|4482|4483|4482|4483|4482|4483|4482|250
1752840270000|2025-07-18 12:04:30|||||||||67
1752840300000|2025-07-18 12:05:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|208
1752840310000|2025-07-18 12:05:10|4483|4482|4483|4482|4483|4482|4483|4482|0
1752840320000|2025-07-18 12:05:20|4480.5|4482.5|4480.5|4480|4480.5|4482.5|4480|4479.5|429
1752840330000|2025-07-18 12:05:30|4481|4480.5|4482|4481|4482|4481|4481|4480|396
1752840340000|2025-07-18 12:05:40|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|85
1752840350000|2025-07-18 12:05:50|4483||4483||4483||4483||122
1752840370000|2025-07-18 12:06:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|32
1752840380000|2025-07-18 12:06:20|4482|4480.5|4478|4477|4482|4480.5|4478|4477|221
1752840410000|2025-07-18 12:06:50||4477.5||4477||4477.5||4477|1
1752840420000|2025-07-18 12:07:00||4477.5||4477||4477.5||4477|0
1752840430000|2025-07-18 12:07:10||4477.5||4477||4477.5||4477|9
1752840450000|2025-07-18 12:07:30|4479|4477.5|4479.5|4478.5|4479.5|4479|4479|4477.5|366
1752840460000|2025-07-18 12:07:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1752840470000|2025-07-18 12:07:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|0
1752840480000|2025-07-18 12:08:00||4478||4478.5||4478.5||4478|0
1752840490000|2025-07-18 12:08:10||4478||4478.5||4478.5||4478|0
1752840500000|2025-07-18 12:08:20|4480.5|4479|4479.5|4478.5|4480.5|4479|4479.5|4478.5|616
1752840510000|2025-07-18 12:08:30|4479|4478|4479|4478|4479|4478|4479|4478|28
1752840530000|2025-07-18 12:08:50|||||||||444
1752840540000|2025-07-18 12:09:00|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|174
1752840560000|2025-07-18 12:09:20|4479|4478|4479|4478|4479|4478|4479|4478|63
1752840570000|2025-07-18 12:09:30|4478.5|4478.5|4478.5|4478|4478.5|4478.5|4478.5|4478|99
1752840580000|2025-07-18 12:09:40|4479|4478.5|4479|4478|4479|4478.5|4479|4478|373
1752840590000|2025-07-18 12:09:50|4478.5|4477|4478|4477|4478.5|4477|4477.5|4477|4
1752840610000|2025-07-18 12:10:10|4477|4476.5|4476|4475.5|4477|4476.5|4476|4475.5|281
1752840620000|2025-07-18 12:10:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|525
1752840630000|2025-07-18 12:10:30|4477.5||4477.5||4477.5||4477.5||66
1752840650000|2025-07-18 12:10:50|4477||4477||4477||4477||115
1752840670000|2025-07-18 12:11:10|||||||||2
1752840690000|2025-07-18 12:11:30||4476||4475.5||4476||4475.5|39
1752840700000|2025-07-18 12:11:40|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|272
1752840720000|2025-07-18 12:12:00|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|578
1752840730000|2025-07-18 12:12:10|||||||||1607
1752840750000|2025-07-18 12:12:30|||||||||1035
1752840770000|2025-07-18 12:12:50|||||||||805
1752840780000|2025-07-18 12:13:00|4480|4479|4480.5|4479.5|4480.5|4480|4480|4479|462
1752840810000|2025-07-18 12:13:30|4480|4480|4481.5|4481|4481.5|4481|4480|4480|139
1752840820000|2025-07-18 12:13:40|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|1328
1752840840000|2025-07-18 12:14:00||4481||4481||4481||4481|581
1752840850000|2025-07-18 12:14:10|4482||4482||4482||4482||226
1752840860000|2025-07-18 12:14:20|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|189
1752840870000|2025-07-18 12:14:30|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|49
1752840880000|2025-07-18 12:14:40||4484||4484||4484||4484|0
1752840890000|2025-07-18 12:14:50|||||||||45
1752840900000|2025-07-18 12:15:00|||||||||29
1752840910000|2025-07-18 12:15:10|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|123
1752840920000|2025-07-18 12:15:20|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484.5|4483.5|85
1752840930000|2025-07-18 12:15:30|4484|4483|4484|4483|4484|4483|4484|4483|670
1752840940000|2025-07-18 12:15:40||4483.5||4483||4483.5||4483|76
1752840950000|2025-07-18 12:15:50||4483.5||4483.5||4483.5||4483|0
1752840960000|2025-07-18 12:16:00|4484.5||4484.5||4484.5||4484.5||2268
1752840980000|2025-07-18 12:16:20|4483.5|4484|4478|4477|4483.5|4484|4478|4477|1010
1752840990000|2025-07-18 12:16:30|4476.5|4475.5|4476.5|4476|4476.5|4476|4476|4475|198
1752841000000|2025-07-18 12:16:40|||||||||117
1752841010000|2025-07-18 12:16:50|4477|4476.5|4477|4476|4477|4476.5|4477|4476|2
1752841020000|2025-07-18 12:17:00|4474.5|4476.5|4463.5|4462.5|4476|4476.5|4463.5|4462.5|245
1752841030000|2025-07-18 12:17:10|4459|4457.5|4465|4464|4465|4464|4458.5|4457|1007
1752841040000|2025-07-18 12:17:20||4463.5||4464||4464.5||4463.5|917
1752841050000|2025-07-18 12:17:30|4463.5|4462|4464|4463.5|4464|4463.5|4462|4461|369
1752841060000|2025-07-18 12:17:40|4464.5|4464|4466.5|4465|4466.5|4465|4464.5|4463.5|454
1752841070000|2025-07-18 12:17:50|4466|4461.5|4463|4461.5|4466|4463|4462.5|4461.5|572
1752841080000|2025-07-18 12:18:00|4462.5|4462|4464.5|4464|4464.5|4464|4462|4462|3665
1752841090000|2025-07-18 12:18:10|4465.5|4464.5|4464|4463|4465.5|4464.5|4464|4463|134
1752841100000|2025-07-18 12:18:20|4464.5|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4463|106
1752841110000|2025-07-18 12:18:30|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|58
1752841120000|2025-07-18 12:18:40|4466|4464.5|4464.5|4464|4466|4465|4464.5|4464|801
1752841130000|2025-07-18 12:18:50|4465||4464.5||4465||4464.5||0
1752841140000|2025-07-18 12:19:00|4462.5|4461.5|4465.5|4464.5|4465.5|4464.5|4462.5|4461|269
1752841150000|2025-07-18 12:19:10|4463.5|4462|4463.5|4462|4463.5|4462|4460|4458.5|256
1752841160000|2025-07-18 12:19:20|4464|4462.5|4470|4469|4470|4469|4464|4462.5|1922
1752841170000|2025-07-18 12:19:30|4471|4470|4473|4471.5|4473|4472|4469.5|4468|190
1752841180000|2025-07-18 12:19:40|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|75
1752841190000|2025-07-18 12:19:50|4473|4472|4473.5|4472|4473.5|4472|4473|4471.5|6024
1752841200000|2025-07-18 12:20:00|4471|4470|4473|4472|4473|4472|4471|4470|76
1752841210000|2025-07-18 12:20:10||4471.5||4472.5||4472.5||4471.5|0
1752841220000|2025-07-18 12:20:20|4474|4471|4472.5|4471.5|4474|4471.5|4472.5|4471|117
1752841230000|2025-07-18 12:20:30|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|257
1752841240000|2025-07-18 12:20:40|4471|4470|4471|4470|4471|4470|4471|4470|30
1752841250000|2025-07-18 12:20:50|4470|4469|4469.5|4468|4471|4470|4469.5|4468|151
1752841260000|2025-07-18 12:21:00|4468|4466.5|4469.5|4469|4469.5|4469|4468|4466.5|65
1752841270000|2025-07-18 12:21:10|4470|4470|4471.5|4470|4471.5|4470|4469.5|4470|676
1752841280000|2025-07-18 12:21:20|4471|4469.5|4470.5|4469|4471|4469.5|4470|4469|0
1752841290000|2025-07-18 12:21:30|4470||4470||4470.5||4470||0
1752841300000|2025-07-18 12:21:40|4469.5||4469.5||4469.5||4469.5||0
1752841320000|2025-07-18 12:22:00|4469|4468|4471|4469.5|4471|4469.5|4469|4468|155
1752841330000|2025-07-18 12:22:10|4471.5|4470|4472|4471|4472|4471|4471.5|4470|429
1752841340000|2025-07-18 12:22:20||4471.5||4471.5||4471.5||4471|23
1752841350000|2025-07-18 12:22:30||4471||4471||4471||4471|0
1752841370000|2025-07-18 12:22:50|4471.5||4471.5||4471.5||4471.5||91
1752841380000|2025-07-18 12:23:00|4473|4470|4472.5|4471.5|4473|4471.5|4472.5|4470|112
1752841390000|2025-07-18 12:23:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|200
1752841400000|2025-07-18 12:23:20||4473||4473||4473||4473|0
1752841410000|2025-07-18 12:23:30|4472|4472.5|4470|4469|4472|4472.5|4470|4469|596
1752841420000|2025-07-18 12:23:40|4471|4470|4471|4470|4471|4470|4471|4470|84
1752841430000|2025-07-18 12:23:50|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|137
1752841440000|2025-07-18 12:24:00|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1752841450000|2025-07-18 12:24:10|||||||||70
1752841460000|2025-07-18 12:24:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|25
1752841470000|2025-07-18 12:24:30|4473||4473||4473||4473||0
1752841480000|2025-07-18 12:24:40|4475|4474|4475|4474|4475|4474|4475|4474|172
1752841490000|2025-07-18 12:24:50|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|703
1752841500000|2025-07-18 12:25:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|282
1752841510000|2025-07-18 12:25:10|4475|4473|4473.5|4473|4475|4473|4473.5|4473|493
1752841520000|2025-07-18 12:25:20||4472.5||4472.5||4472.5||4472.5|194
1752841540000|2025-07-18 12:25:40|||||||||1
1752841560000|2025-07-18 12:26:00|4474|4473|4474|4473|4474|4473|4474|4473|4
1752841570000|2025-07-18 12:26:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|175
1752841580000|2025-07-18 12:26:20|4472.5|4472|4473|4472|4473|4472|4472.5|4472|19
1752841600000|2025-07-18 12:26:40|||||||||126
1752841620000|2025-07-18 12:27:00|||||||||15
1752841630000|2025-07-18 12:27:10||4472.5||4472.5||4472.5||4472.5|102
1752841640000|2025-07-18 12:27:20|4472|4471.5|4470.5|4469.5|4472|4471.5|4470|4469.5|292
1752841650000|2025-07-18 12:27:30|4471|4470|4471|4470|4471|4470.5|4471|4470|159
1752841660000|2025-07-18 12:27:40|||||||||1
1752841670000|2025-07-18 12:27:50|||||||||200
1752841690000|2025-07-18 12:28:10||4470.5||4470.5||4470.5||4470.5|155
1752841720000|2025-07-18 12:28:40|||||||||238
1752841730000|2025-07-18 12:28:50||4470||4470||4470||4470|11
1752841740000|2025-07-18 12:29:00|||||||||1
1752841750000|2025-07-18 12:29:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|257
1752841770000|2025-07-18 12:29:30|4471.5|4470.5|4472.5|4471.5|4472.5|4472|4470.5|4470|599
1752841780000|2025-07-18 12:29:40|||||||||527
1752841800000|2025-07-18 12:30:00|||||||||1378
1752841810000|2025-07-18 12:30:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|139
1752841830000|2025-07-18 12:30:30||4472||4472||4472||4472|0
1752841840000|2025-07-18 12:30:40|||||||||136
1752841850000|2025-07-18 12:30:50|||||||||55
1752841860000|2025-07-18 12:31:00|4472|4471.5|4472|4471|4472|4471.5|4472|4470.5|69
1752841870000|2025-07-18 12:31:10||4471.5||4471||4471.5||4471|146
1752841890000|2025-07-18 12:31:30|||||||||85
1752841900000|2025-07-18 12:31:40|4471.5||4472||4472||4471.5||118
1752841910000|2025-07-18 12:31:50||4471.5||4471||4471.5||4471|129
1752841920000|2025-07-18 12:32:00|4471|4470|4471.5|4471|4471.5|4471|4471|4470|1015
1752841930000|2025-07-18 12:32:10||4470.5||4470.5||4470.5||4470.5|149
1752841940000|2025-07-18 12:32:20|4473|4471|4473|4472.5|4473|4472.5|4473|4471|287
1752841950000|2025-07-18 12:32:30||4472||4472||4472.5||4472|86
1752841960000|2025-07-18 12:32:40|4474|4472.5|4474|4473|4474|4473|4474|4472.5|156
1752841970000|2025-07-18 12:32:50|4472.5|4472|4471.5|4470.5|4472.5|4472|4471.5|4470.5|429
1752841980000|2025-07-18 12:33:00|4472||4472||4472||4472||0
1752842000000|2025-07-18 12:33:20||4471||4471.5||4471.5||4471|200
1752842010000|2025-07-18 12:33:30|||||||||109
1752842020000|2025-07-18 12:33:40||4470.5||4470.5||4470.5||4470.5|60
1752842030000|2025-07-18 12:33:50|4471.5||4471.5||4471.5||4471.5||0
1752842040000|2025-07-18 12:34:00||4471||4470.5||4471||4470.5|101
1752842050000|2025-07-18 12:34:10|||||||||186
1752842070000|2025-07-18 12:34:30||4471||4471||4471||4471|146
1752842080000|2025-07-18 12:34:40|||||||||75
1752842090000|2025-07-18 12:34:50||4470.5||4470.5||4470.5||4470.5|0
1752842110000|2025-07-18 12:35:10|4470|4471|4470|4469.5|4470|4471|4470|4469.5|162
1752842120000|2025-07-18 12:35:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|168
1752842150000|2025-07-18 12:35:50||4469.5||4469.5||4469.5||4469.5|59
1752842170000|2025-07-18 12:36:10|4470|4469|4470|4469|4470|4469|4469.5|4469|284
1752842180000|2025-07-18 12:36:20|||||||||32
1752842190000|2025-07-18 12:36:30|4469.5||4470||4470||4469.5||268
1752842200000|2025-07-18 12:36:40|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|32
1752842210000|2025-07-18 12:36:50|4470||4470||4470||4470||0
1752842240000|2025-07-18 12:37:20|4470.5|4471.5|4472.5|4471.5|4472.5|4471.5|4470|4471.5|635
1752842250000|2025-07-18 12:37:30|4472|4469|4471|4469.5|4472|4469.5|4470.5|4469|230
1752842260000|2025-07-18 12:37:40|4470|4469|4471|4469.5|4471|4469.5|4470|4469|42
1752842270000|2025-07-18 12:37:50|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|0
1752842280000|2025-07-18 12:38:00|4471|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|148
1752842290000|2025-07-18 12:38:10|4470.5||4471||4471||4470.5||0
1752842300000|2025-07-18 12:38:20||4470||4470.5||4470.5||4470|71
1752842330000|2025-07-18 12:38:50|||||||||50
1752842340000|2025-07-18 12:39:00|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|38
1752842350000|2025-07-18 12:39:10|4472||4472||4472||4472||62
1752842360000|2025-07-18 12:39:20|4471.5||4472||4472||4471.5||0
1752842370000|2025-07-18 12:39:30|4471|4470.5|4470|4469.5|4471|4470.5|4470|4469.5|197
1752842380000|2025-07-18 12:39:40|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|38
1752842390000|2025-07-18 12:39:50|4470||4470||4470||4470||149
1752842410000|2025-07-18 12:40:10|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|83
1752842420000|2025-07-18 12:40:20|4470|4469.5|4470|4469|4470|4469.5|4470|4469|63
1752842430000|2025-07-18 12:40:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|242
1752842440000|2025-07-18 12:40:40|4469|4466.5|4467|4466|4469|4466.5|4466.5|4466|150
1752842450000|2025-07-18 12:40:50||4466.5||4466.5||4466.5||4466.5|66
1752842460000|2025-07-18 12:41:00|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|320
1752842470000|2025-07-18 12:41:10|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|6
1752842480000|2025-07-18 12:41:20|4468.5|4469.5|4470|4469|4470.5|4469.5|4468.5|4469|44
1752842490000|2025-07-18 12:41:30|4469|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|78
1752842510000|2025-07-18 12:41:50|4468.5||4469||4469||4468.5||47
1752842520000|2025-07-18 12:42:00|4468.5||4469||4469||4468||90
1752842530000|2025-07-18 12:42:10|4468.5|4468|4469.5|4468|4469.5|4468|4468.5|4468|104
1752842540000|2025-07-18 12:42:20|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|36
1752842550000|2025-07-18 12:42:30|4470|4469|4470.5|4469|4470.5|4469|4470|4469|0
1752842560000|2025-07-18 12:42:40|4470||4470||4470||4470||42
1752842570000|2025-07-18 12:42:50|4470.5|4470.5|4472|4470.5|4472|4470.5|4470|4470.5|69
1752842580000|2025-07-18 12:43:00|4471.5||4471.5||4471.5||4471||97
1752842590000|2025-07-18 12:43:10|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|94
1752842600000|2025-07-18 12:43:20|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|57
1752842610000|2025-07-18 12:43:30|4471|4471|4471.5|4470|4471.5|4471|4470.5|4470|61
1752842620000|2025-07-18 12:43:40|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|41
1752842630000|2025-07-18 12:43:50|4471||4471||4471||4471||0
1752842640000|2025-07-18 12:44:00|||||||||91
1752842650000|2025-07-18 12:44:10|4470|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|94
1752842660000|2025-07-18 12:44:20|4471||4471||4471||4471||0
1752842680000|2025-07-18 12:44:40|4470.5||4470.5||4470.5||4470.5||10
1752842690000|2025-07-18 12:44:50|4471||4471||4471||4471||0
1752842700000|2025-07-18 12:45:00|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470.5|46
1752842710000|2025-07-18 12:45:10|4471|4470|4471|4470|4471|4470|4471|4469.5|38
1752842720000|2025-07-18 12:45:20|4471.5|4469.5|4472.5|4471.5|4472.5|4471.5|4471.5|4469.5|71
1752842730000|2025-07-18 12:45:30|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|4
1752842740000|2025-07-18 12:45:40|4473.5|4472|4473.5|4472.5|4474|4472.5|4473.5|4472|26
1752842750000|2025-07-18 12:45:50|4474|4473|4474|4473|4474|4473|4474|4473|36
1752842760000|2025-07-18 12:46:00||4473.5||4473.5||4473.5||4473.5|0
1752842780000|2025-07-18 12:46:20|4475|4474|4477|4475.5|4477|4475.5|4475|4474|17
1752842790000|2025-07-18 12:46:30|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|0
1752842800000|2025-07-18 12:46:40|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|52
1752842810000|2025-07-18 12:46:50|4477|4476|4477|4476|4477|4476|4477|4476|284
1752842820000|2025-07-18 12:47:00|4476.5||4476.5||4476.5||4476.5||0
1752842830000|2025-07-18 12:47:10|4477||4476.5||4477||4476.5||0
1752842840000|2025-07-18 12:47:20|4477||4476.5||4477||4476.5||0
1752842850000|2025-07-18 12:47:30|4473|4472|4475|4473.5|4475|4473.5|4473|4472|117
1752842860000|2025-07-18 12:47:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1752842880000|2025-07-18 12:48:00|4475||4475.5||4475.5||4475||132
1752842900000|2025-07-18 12:48:20|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|38
1752842920000|2025-07-18 12:48:40||4476.5||4476.5||4476.5||4476.5|39
1752842940000|2025-07-18 12:49:00|4478|4477|4478|4477|4478|4477|4477.5|4477|52
1752842950000|2025-07-18 12:49:10|4477.5||4478||4478||4477.5||138
1752842960000|2025-07-18 12:49:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|51
1752842970000|2025-07-18 12:49:30|4478||4478||4478||4478||0
1752842980000|2025-07-18 12:49:40||4477||4477||4477||4476.5|0
1752843000000|2025-07-18 12:50:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|153
1752843010000|2025-07-18 12:50:10|||||||||65
1752843020000|2025-07-18 12:50:20|4478||4478.5||4478.5||4478||0
1752843030000|2025-07-18 12:50:30|4478|4476.5|4477.5|4476.5|4478.5|4476.5|4477.5|4476.5|374
1752843040000|2025-07-18 12:50:40|4477||4477.5||4477.5||4477||279
1752843050000|2025-07-18 12:50:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|91
1752843070000|2025-07-18 12:51:10|4475.5||4475.5||4475.5||4475.5||254
1752843080000|2025-07-18 12:51:20|4476||4475.5||4476||4475.5||581
1752843090000|2025-07-18 12:51:30|4477|4475.5|4477|4476|4477|4476|4477|4475.5|45
1752843100000|2025-07-18 12:51:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|467
1752843110000|2025-07-18 12:51:50|||||||||264
1752843130000|2025-07-18 12:52:10|4476|4475|4476|4475|4476|4475|4476|4475|0
1752843140000|2025-07-18 12:52:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|2
1752843150000|2025-07-18 12:52:30|4475||4475||4475||4475||0
1752843160000|2025-07-18 12:52:40||4474||4474||4474||4474|0
1752843180000|2025-07-18 12:53:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|157
1752843200000|2025-07-18 12:53:20|4475|4474|4475|4474|4475.5|4474|4475|4474|0
1752843220000|2025-07-18 12:53:40|4475.5||4475||4475.5||4475||83
1752843230000|2025-07-18 12:53:50|4477|4476|4475.5|4474|4477|4476|4475.5|4474|327
1752843240000|2025-07-18 12:54:00|4474.5|4473|4474|4472.5|4474.5|4473|4474|4472.5|283
1752843250000|2025-07-18 12:54:10|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|49
1752843260000|2025-07-18 12:54:20|4474|4473|4474|4473|4474|4473|4474|4472.5|170
1752843270000|2025-07-18 12:54:30||4472.5||4473||4473||4472.5|0
1752843280000|2025-07-18 12:54:40|4474.5|4472.5|4474.5|4473|4474.5|4473.5|4474.5|4472.5|93
1752843290000|2025-07-18 12:54:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|101
1752843300000|2025-07-18 12:55:00||4475||4475||4475||4475|0
1752843310000|2025-07-18 12:55:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1752843320000|2025-07-18 12:55:20|4476|4475|4476.5|4475|4476.5|4475.5|4476|4475|413
1752843340000|2025-07-18 12:55:40|4476|4474.5|4476|4475|4476|4475|4476|4474.5|0
1752843350000|2025-07-18 12:55:50|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476.5|4475|0
1752843360000|2025-07-18 12:56:00||4475.5||4475.5||4475.5||4475.5|33
1752843370000|2025-07-18 12:56:10|4476||4476.5||4476.5||4476||0
1752843380000|2025-07-18 12:56:20|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|0
1752843390000|2025-07-18 12:56:30|4476||4476.5||4476.5||4476||36
1752843400000|2025-07-18 12:56:40|||||||||95
1752843410000|2025-07-18 12:56:50|4476||4476.5||4476.5||4476||270
1752843420000|2025-07-18 12:57:00|4475.5|4475|4476|4475|4476|4475|4475.5|4475|369
1752843440000|2025-07-18 12:57:20|4476.5||4476||4476.5||4476||134
1752843450000|2025-07-18 12:57:30|4475.5|4472.5|4474|4473|4476|4473|4474|4472.5|289
1752843460000|2025-07-18 12:57:40|4473.5|4472.5|4474.5|4473|4474.5|4473|4473.5|4472.5|29
1752843470000|2025-07-18 12:57:50|4474||4474||4474||4474||0
1752843480000|2025-07-18 12:58:00|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|240
1752843490000|2025-07-18 12:58:10|4473.5|4472|4472.5|4471.5|4473.5|4472|4472.5|4471.5|0
1752843500000|2025-07-18 12:58:20|4473||4473||4473||4473||0
1752843510000|2025-07-18 12:58:30|4472.5|4472|4473|4471.5|4473|4472|4472.5|4471.5|91
1752843520000|2025-07-18 12:58:40|||||||||6
1752843530000|2025-07-18 12:58:50|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|31
1752843540000|2025-07-18 12:59:00|4473|4471.5|4472.5|4471|4473|4471.5|4472.5|4471|0
1752843550000|2025-07-18 12:59:10||4471.5||4471.5||4471.5||4471.5|0
1752843560000|2025-07-18 12:59:20|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|24
1752843570000|2025-07-18 12:59:30|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|56
1752843580000|2025-07-18 12:59:40||4472||4472||4472||4472|113
1752843590000|2025-07-18 12:59:50|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|0
1752843600000|2025-07-18 13:00:00|4472|4471|4470|4469|4472|4471|4469.5|4469|616
1752843610000|2025-07-18 13:00:10|4470.5||4470.5||4470.5||4470.5||22
1752843620000|2025-07-18 13:00:20|4470|4469.5|4472.5|4471|4472.5|4471|4470|4469.5|31
1752843630000|2025-07-18 13:00:30|4472|4469.5|4470.5|4469.5|4472|4469.5|4470.5|4469.5|11
1752843640000|2025-07-18 13:00:40|4471|4470|4471|4469.5|4471|4470|4471|4469.5|2
1752843650000|2025-07-18 13:00:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|116
1752843660000|2025-07-18 13:01:00|4472|4470|4471.5|4470.5|4472|4470.5|4471.5|4470|0
1752843670000|2025-07-18 13:01:10|4470.5|4469|4469.5|4468|4470.5|4469|4468.5|4467.5|63
1752843680000|2025-07-18 13:01:20|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|1
1752843690000|2025-07-18 13:01:30|||||||||1
1752843700000|2025-07-18 13:01:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|64
1752843730000|2025-07-18 13:02:10|4471|4470|4472|4471|4472|4471|4471|4470|248
1752843750000|2025-07-18 13:02:30|4473|4472|4474|4473|4474.5|4473|4473|4472|112
1752843760000|2025-07-18 13:02:40|4474.5||4474||4474.5||4474||0
1752843770000|2025-07-18 13:02:50|||||||||35
1752843780000|2025-07-18 13:03:00|4474.5||4474||4474.5||4474||11
1752843790000|2025-07-18 13:03:10|4474.5|4472.5|4474|4473|4474.5|4473|4473.5|4472.5|45
1752843800000|2025-07-18 13:03:20|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|208
1752843820000|2025-07-18 13:03:40|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|2
1752843830000|2025-07-18 13:03:50|||||||||32
1752843850000|2025-07-18 13:04:10|4474|4473|4475.5|4474|4475.5|4474|4474|4473|102
1752843860000|2025-07-18 13:04:20||4474.5||4474.5||4474.5||4474.5|0
1752843880000|2025-07-18 13:04:40|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|231
1752843890000|2025-07-18 13:04:50|4474.5||4475||4475||4474.5||1
1752843900000|2025-07-18 13:05:00|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1752843910000|2025-07-18 13:05:10|4475.5|4474|4475.5|4474|4475.5|4474|4475|4474|0
1752843920000|2025-07-18 13:05:20|4474.5|4473.5|4473|4471.5|4474.5|4473.5|4473|4471.5|362
1752843930000|2025-07-18 13:05:30|||||||||1
1752843960000|2025-07-18 13:06:00|4473.5|4472|4473|4472|4473.5|4472|4473|4472|17
1752843970000|2025-07-18 13:06:10|||||||||50
1752843980000|2025-07-18 13:06:20|4472.5|4473|4474.5|4473.5|4474.5|4473.5|4472.5|4473|267
1752844000000|2025-07-18 13:06:40|4475|4474|4475|4474|4475|4474|4475|4474|389
1752844010000|2025-07-18 13:06:50|||||||||52
1752844020000|2025-07-18 13:07:00|||||||||200
1752844040000|2025-07-18 13:07:20|4475.5|4472|4472.5|4472|4475.5|4472|4472.5|4472|134
1752844050000|2025-07-18 13:07:30|4473||4473||4473||4473||28
1752844070000|2025-07-18 13:07:50|4473.5|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|331
1752844080000|2025-07-18 13:08:00|4474|4472.5|4474.5|4473|4475|4474|4473.5|4472|593
1752844110000|2025-07-18 13:08:30||4473.5||4473.5||4473.5||4473.5|0
1752844120000|2025-07-18 13:08:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|27
1752844140000|2025-07-18 13:09:00|||||||||125
1752844150000|2025-07-18 13:09:10|4476|4475|4476|4475|4476|4475|4476|4475|134
1752844160000|2025-07-18 13:09:20|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|0
1752844170000|2025-07-18 13:09:30|4472.5|4471.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|71
1752844180000|2025-07-18 13:09:40|||||||||2
1752844190000|2025-07-18 13:09:50|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|114
1752844200000|2025-07-18 13:10:00|4473|4472|4474.5|4473.5|4474.5|4473.5|4473|4472|315
1752844210000|2025-07-18 13:10:10||4474||4473.5||4474||4473.5|133
1752844220000|2025-07-18 13:10:20|4474||4474.5||4474.5||4474||52
1752844240000|2025-07-18 13:10:40|||||||||535
1752844260000|2025-07-18 13:11:00|4475|4474|4476|4474.5|4476|4474.5|4475|4474|570
1752844270000|2025-07-18 13:11:10||4475||4475||4475||4475|0
1752844280000|2025-07-18 13:11:20|4476.5|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1752844290000|2025-07-18 13:11:30|4476|4475|4476|4475|4476|4475|4476|4475|108
1752844320000|2025-07-18 13:12:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|48
1752844330000|2025-07-18 13:12:10|4477|4475|4477.5|4476|4477.5|4476|4477|4475|0
1752844350000|2025-07-18 13:12:30||4476.5||4476.5||4476.5||4476.5|92
1752844370000|2025-07-18 13:12:50|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|45
1752844390000|2025-07-18 13:13:10|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1752844400000|2025-07-18 13:13:20|4478.5|4477|4478|4477|4478.5|4477.5|4478|4477|299
1752844410000|2025-07-18 13:13:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|195
1752844430000|2025-07-18 13:13:50|4478|4477.5|4478|4477|4478|4477.5|4478|4477|185
1752844440000|2025-07-18 13:14:00|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|26
1752844470000|2025-07-18 13:14:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|123
1752844480000|2025-07-18 13:14:40|4477|4476|4477|4476|4477|4476|4477|4476|73
1752844490000|2025-07-18 13:14:50|4477.5||4477.5||4477.5||4477.5||0
1752844500000|2025-07-18 13:15:00||4476.5||4476||4476.5||4476|56
1752844510000|2025-07-18 13:15:10|4477||4477||4477||4477||251
1752844520000|2025-07-18 13:15:20|4476.5|4475|4476|4475|4476.5|4475|4476|4475|484
1752844530000|2025-07-18 13:15:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|65
1752844540000|2025-07-18 13:15:40|||||||||33
1752844550000|2025-07-18 13:15:50|4477|4476|4477|4476|4477|4476|4477|4476|51
1752844560000|2025-07-18 13:16:00|4474|4475.5|4474.5|4473|4474.5|4475.5|4473.5|4473|104
1752844570000|2025-07-18 13:16:10||4473.5||4473.5||4473.5||4473.5|0
1752844580000|2025-07-18 13:16:20|4474|4473|4474|4473|4474|4473|4473|4472.5|367
1752844590000|2025-07-18 13:16:30|4474.5||4474.5||4474.5||4474.5||359
1752844600000|2025-07-18 13:16:40||4473.5||4473.5||4473.5||4473.5|0
1752844610000|2025-07-18 13:16:50||4473||4473.5||4473.5||4473|52
1752844620000|2025-07-18 13:17:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|73
1752844640000|2025-07-18 13:17:20|||||||||234
1752844650000|2025-07-18 13:17:30|4475|4474|4475|4474|4475.5|4474|4475|4474|83
1752844660000|2025-07-18 13:17:40|||||||||1
1752844670000|2025-07-18 13:17:50|||||||||15
1752844710000|2025-07-18 13:18:30|||||||||67
1752844730000|2025-07-18 13:18:50|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|23
1752844740000|2025-07-18 13:19:00|4475||4475||4475.5||4475||1
1752844750000|2025-07-18 13:19:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|150
1752844760000|2025-07-18 13:19:20||4474||4474||4474||4474|0
1752844770000|2025-07-18 13:19:30|4474|4472.5|4473|4472|4474|4472.5|4473|4472|235
1752844780000|2025-07-18 13:19:40|4473.5||4473||4473.5||4473||0
1752844790000|2025-07-18 13:19:50|4473.5||4473||4473.5||4473||0
1752844800000|2025-07-18 13:20:00|4472.5||4473||4473||4472.5||0
1752844810000|2025-07-18 13:20:10|4472.5|4471|4473|4472|4473|4472|4472|4471|177
1752844820000|2025-07-18 13:20:20|4473.5||4473.5||4473.5||4473.5||130
1752844830000|2025-07-18 13:20:30||4472.5||4472.5||4472.5||4472|0
1752844840000|2025-07-18 13:20:40|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|24
1752844850000|2025-07-18 13:20:50|||||||||28
1752844870000|2025-07-18 13:21:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|25
1752844880000|2025-07-18 13:21:20|4473||4473||4473||4473||0
1752844890000|2025-07-18 13:21:30|4473.5||4473.5||4473.5||4473.5||26
1752844920000|2025-07-18 13:22:00|4472.5|4472|4473.5|4472|4473.5|4472|4472.5|4472|191
1752844930000|2025-07-18 13:22:10|4474|4472.5|4474|4473|4474|4473|4474|4472.5|94
1752844940000|2025-07-18 13:22:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|26
1752844970000|2025-07-18 13:22:50|4475|4474|4475|4474.5|4475|4474.5|4475|4474|0
1752844990000|2025-07-18 13:23:10|4475.5||4475.5||4475.5||4475.5||24
1752845000000|2025-07-18 13:23:20|4475||4475.5||4475.5||4475||36
1752845010000|2025-07-18 13:23:30|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|77
1752845050000|2025-07-18 13:24:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|395
1752845060000|2025-07-18 13:24:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|112
1752845070000|2025-07-18 13:24:30|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|163
1752845090000|2025-07-18 13:24:50|4475|4474|4476|4475|4476|4475|4475|4474|440
1752845100000|2025-07-18 13:25:00|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|170
1752845110000|2025-07-18 13:25:10|4475.5|4474.5|4479|4477.5|4479|4477.5|4475.5|4474.5|391
1752845120000|2025-07-18 13:25:20|4480|4478|4480|4479.5|4480|4479.5|4480|4477.5|399
1752845130000|2025-07-18 13:25:30|4479|4477.5|4478|4476.5|4479|4477.5|4476.5|4475|533
1752845140000|2025-07-18 13:25:40|4478.5|4477|4476|4475|4478.5|4477|4476|4475|323
1752845150000|2025-07-18 13:25:50|||||||||19
1752845170000|2025-07-18 13:26:10|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476.5|4475|69
1752845180000|2025-07-18 13:26:20|4476|4475.5|4478|4476.5|4478|4476.5|4476|4475|456
1752845190000|2025-07-18 13:26:30|4477.5||4477.5||4477.5||4477.5||0
1752845210000|2025-07-18 13:26:50|4477||4477.5||4477.5||4477||55
1752845220000|2025-07-18 13:27:00|4478|4477|4478|4477|4478|4477|4478|4477|137
1752845230000|2025-07-18 13:27:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|253
1752845240000|2025-07-18 13:27:20|4477.5||4477.5||4477.5||4477.5||0
1752845250000|2025-07-18 13:27:30|4476.5|4475.5|4477|4475.5|4477.5|4476|4476.5|4475.5|99
1752845260000|2025-07-18 13:27:40|4476.5||4476.5||4476.5||4476.5||0
1752845270000|2025-07-18 13:27:50|4477|4476|4477.5|4476|4477.5|4476.5|4477|4476|0
1752845280000|2025-07-18 13:28:00|4476|4475|4476|4475.5|4476.5|4475.5|4474.5|4473|298
1752845300000|2025-07-18 13:28:20|||||||||500
1752845310000|2025-07-18 13:28:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|3
1752845320000|2025-07-18 13:28:40|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|24
1752845330000|2025-07-18 13:28:50|4476|4474|4476|4475|4476|4475|4476|4474|68
1752845340000|2025-07-18 13:29:00|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|70
1752845350000|2025-07-18 13:29:10|||||||||28
1752845360000|2025-07-18 13:29:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|11
1752845370000|2025-07-18 13:29:30|4476|4475|4478.5|4477.5|4478.5|4477.5|4476|4475|332
1752845380000|2025-07-18 13:29:40|||||||||99
1752845390000|2025-07-18 13:29:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|602
1752845400000|2025-07-18 13:30:00|4479.5|4479|4470.5|4469.5|4479.5|4479|4470.5|4469.5|632
1752845410000|2025-07-18 13:30:10|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|200
1752845420000|2025-07-18 13:30:20|4468.5|4467|4468.5|4467.5|4469|4468|4468|4467|1264
1752845430000|2025-07-18 13:30:30|4469|4467|4467|4466|4469|4467|4466.5|4465.5|99
1752845440000|2025-07-18 13:30:40|4466.5|4465.5|4464.5|4463|4466.5|4465.5|4464|4463|233
1752845450000|2025-07-18 13:30:50|4465|4463.5|4466|4465|4466|4465|4464.5|4463.5|26
1752845460000|2025-07-18 13:31:00|4463|4462.5|4463|4461.5|4463.5|4462.5|4462.5|4461|478
1752845470000|2025-07-18 13:31:10|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|51
1752845480000|2025-07-18 13:31:20|4463|4462|4463.5|4462|4463.5|4462|4463|4462|276
1752845490000|2025-07-18 13:31:30|4463|4461.5|4462.5|4461.5|4463|4461.5|4462|4461.5|318
1752845500000|2025-07-18 13:31:40|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|275
1752845510000|2025-07-18 13:31:50|4461|4460|4457|4456|4461|4460|4457|4456|59
1752845520000|2025-07-18 13:32:00|4457.5|4457|4456.5|4455|4457.5|4457|4456|4455|755
1752845530000|2025-07-18 13:32:10|4457.5|4455.5|4458.5|4457|4461|4459.5|4457.5|4455.5|493
1752845540000|2025-07-18 13:32:20|4459|4457.5|4456.5|4455|4459|4457.5|4456.5|4455|1
1752845550000|2025-07-18 13:32:30|4458.5|4455.5|4456|4454.5|4458.5|4457|4456|4454.5|720
1752845560000|2025-07-18 13:32:40|4456.5|4455|4456.5|4455|4456.5|4455.5|4456.5|4455|2
1752845580000|2025-07-18 13:33:00|4456|4455.5|4455|4453.5|4456.5|4455.5|4454|4452.5|721
1752845590000|2025-07-18 13:33:10|4454.5|4453|4454|4453|4454.5|4453|4454|4453|160
1752845600000|2025-07-18 13:33:20|4455|4454|4457|4455.5|4457|4455.5|4455|4454|623
1752845610000|2025-07-18 13:33:30|4456.5|4455|4456.5|4455|4456.5|4455|4456|4455|67
1752845620000|2025-07-18 13:33:40|4456|4453|4452.5|4451|4456|4453|4452.5|4451|81
1752845630000|2025-07-18 13:33:50|4454.5|4451.5|4454.5|4453|4454.5|4453|4454|4451|208
1752845640000|2025-07-18 13:34:00|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|309
1752845650000|2025-07-18 13:34:10|4454|4453|4454.5|4453|4454.5|4453|4453.5|4452|243
1752845660000|2025-07-18 13:34:20|4454|4452.5|4456|4454.5|4456|4454.5|4454|4452.5|207
1752845670000|2025-07-18 13:34:30|4455.5||4456||4456||4455.5||0
1752845680000|2025-07-18 13:34:40|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455.5|373
1752845690000|2025-07-18 13:34:50|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|396
1752845700000|2025-07-18 13:35:00|4456.5|4455|4455.5|4454.5|4456.5|4455|4454.5|4453.5|230
1752845710000|2025-07-18 13:35:10|4456|4455|4454.5|4453.5|4456.5|4455.5|4454.5|4453.5|336
1752845720000|2025-07-18 13:35:20|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|152
1752845730000|2025-07-18 13:35:30|4454|4452.5|4454|4453|4454|4453|4454|4452|66
1752845740000|2025-07-18 13:35:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|0
1752845750000|2025-07-18 13:35:50|4454|4451|4450.5|4449|4454|4451|4450.5|4449|349
1752845760000|2025-07-18 13:36:00|4450|4449.5|4450.5|4449|4451|4449.5|4450|4449|360
1752845770000|2025-07-18 13:36:10|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|11
1752845780000|2025-07-18 13:36:20|4450|4448|4450|4449|4450|4449|4449.5|4448|101
1752845790000|2025-07-18 13:36:30|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|34
1752845800000|2025-07-18 13:36:40|4449|4447.5|4451|4449.5|4451|4449.5|4449|4447.5|191
1752845810000|2025-07-18 13:36:50|4451.5|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|275
1752845820000|2025-07-18 13:37:00|4452|4451|4452.5|4451|4452.5|4451|4452|4451|121
1752845830000|2025-07-18 13:37:10|4453|4452|4453|4451.5|4453.5|4452|4453|4451.5|230
1752845840000|2025-07-18 13:37:20|4453.5|4452|4455.5|4454.5|4455.5|4454.5|4453.5|4452|28
1752845850000|2025-07-18 13:37:30|4455|4454|4454|4452.5|4455|4454|4454|4452.5|105
1752845860000|2025-07-18 13:37:40|4453.5|4452|4453|4451.5|4453.5|4452|4453|4451.5|0
1752845870000|2025-07-18 13:37:50|4453.5|4452|4453|4451.5|4453.5|4452|4453|4451.5|224
1752845880000|2025-07-18 13:38:00|4453.5|4452|4452.5|4451.5|4454|4452.5|4452.5|4451.5|80
1752845890000|2025-07-18 13:38:10|4453|4452|4453|4452|4453|4452|4452.5|4452|0
1752845900000|2025-07-18 13:38:20|4453.5|4451.5|4453.5|4452.5|4453.5|4453|4453.5|4451.5|27
1752845910000|2025-07-18 13:38:30|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452|469
1752845920000|2025-07-18 13:38:40|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|112
1752845940000|2025-07-18 13:39:00|||||||||260
1752845950000|2025-07-18 13:39:10|4455|4454.5|4454.5|4453|4457|4455.5|4454.5|4453|405
1752845960000|2025-07-18 13:39:20|||||||||25
1752845970000|2025-07-18 13:39:30|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1752845980000|2025-07-18 13:39:40||4454.5||4454.5||4454.5||4454.5|0
1752845990000|2025-07-18 13:39:50||4455||4455||4455||4455|0
1752846000000|2025-07-18 13:40:00|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|146
1752846010000|2025-07-18 13:40:10|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|25
1752846020000|2025-07-18 13:40:20|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|150
1752846040000|2025-07-18 13:40:40|4456|4455|4456|4455|4456.5|4455|4456|4455|0
1752846050000|2025-07-18 13:40:50|4456.5||4456.5||4456.5||4456.5||374
1752846060000|2025-07-18 13:41:00|4455|4455.5|4455|4453.5|4455|4455.5|4454|4453|85
1752846070000|2025-07-18 13:41:10|4454|4453|4454|4453|4454.5|4453|4454|4453|77
1752846080000|2025-07-18 13:41:20|4454.5||4454.5||4454.5||4454||0
1752846090000|2025-07-18 13:41:30|4456|4453.5|4459.5|4458.5|4459.5|4458.5|4456|4453.5|214
1752846100000|2025-07-18 13:41:40|4460|4459|4459|4458|4460|4459|4459|4458|377
1752846120000|2025-07-18 13:42:00|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|57
1752846130000|2025-07-18 13:42:10|4461|4459.5|4461.5|4460.5|4461.5|4460.5|4461|4459.5|53
1752846140000|2025-07-18 13:42:20|4461|4459.5|4462|4460.5|4462|4460.5|4461|4459.5|63
1752846150000|2025-07-18 13:42:30|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1752846160000|2025-07-18 13:42:40|4461|4459.5|4462.5|4461.5|4462.5|4461.5|4461|4459.5|51
1752846170000|2025-07-18 13:42:50|||||||||1
1752846180000|2025-07-18 13:43:00|4463|4462|4463|4462|4463|4462|4463|4462|18
1752846190000|2025-07-18 13:43:10||4462.5||4462.5||4462.5||4462.5|44
1752846200000|2025-07-18 13:43:20|4463.5|4463.5|4465|4464|4465|4464|4463.5|4463|280
1752846210000|2025-07-18 13:43:30|4466|4464.5|4465.5|4464|4466|4464.5|4465.5|4464|289
1752846220000|2025-07-18 13:43:40|4465||4465||4465.5||4465||86
1752846230000|2025-07-18 13:43:50|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|243
1752846240000|2025-07-18 13:44:00|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4459.5|143
1752846250000|2025-07-18 13:44:10||4459.5||4460||4460||4459.5|134
1752846260000|2025-07-18 13:44:20|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|577
1752846270000|2025-07-18 13:44:30|4462.5||4462.5||4462.5||4462||77
1752846280000|2025-07-18 13:44:40|4463|4462|4464|4463|4464|4463|4463|4462|42
1752846290000|2025-07-18 13:44:50|4464.5||4464.5||4464.5||4464.5||0
1752846300000|2025-07-18 13:45:00|4464|4462|4463|4462|4464|4462|4463|4462|0
1752846310000|2025-07-18 13:45:10||4462.5||4462.5||4462.5||4462.5|257
1752846320000|2025-07-18 13:45:20|||||||||89
1752846340000|2025-07-18 13:45:40|4463.5||4463.5||4463.5||4463||20
1752846350000|2025-07-18 13:45:50|4462.5|4461|4464.5|4463|4464.5|4463|4462.5|4461|164
1752846360000|2025-07-18 13:46:00|4465.5|4463.5|4465.5|4465|4465.5|4465|4465.5|4463.5|337
1752846370000|2025-07-18 13:46:10||4464||4464.5||4464.5||4464|36
1752846380000|2025-07-18 13:46:20|4467|4465.5|4467|4466|4467|4466|4467|4465.5|19
1752846400000|2025-07-18 13:46:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|107
1752846410000|2025-07-18 13:46:50|4467|4466|4467.5|4466|4467.5|4466|4467|4466|114
1752846420000|2025-07-18 13:47:00||4466.5||4466.5||4466.5||4466|0
1752846430000|2025-07-18 13:47:10||4466||4467||4467||4466|1
1752846440000|2025-07-18 13:47:20|4468|4466.5|4467|4466|4468|4466.5|4467|4466|277
1752846450000|2025-07-18 13:47:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|100
1752846460000|2025-07-18 13:47:40||4466||4465.5||4466||4465.5|0
1752846470000|2025-07-18 13:47:50|4467|4466|4467|4466|4467|4466|4467|4466|58
1752846480000|2025-07-18 13:48:00||4465.5||4465.5||4465.5||4465.5|140
1752846490000|2025-07-18 13:48:10||4466||4466||4466||4466|2
1752846500000|2025-07-18 13:48:20|4465|4464.5|4467|4466|4467|4466|4465|4464.5|111
1752846510000|2025-07-18 13:48:30||4466.5||4466.5||4466.5||4466.5|0
1752846520000|2025-07-18 13:48:40|4468|4467|4468|4467|4468|4467|4468|4467|102
1752846530000|2025-07-18 13:48:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|8
1752846540000|2025-07-18 13:49:00|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|83
1752846550000|2025-07-18 13:49:10|4467||4467||4467||4466.5||0
1752846560000|2025-07-18 13:49:20|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|132
1752846570000|2025-07-18 13:49:30|4465|4464|4465|4464.5|4465.5|4464.5|4465|4464|438
1752846580000|2025-07-18 13:49:40|4464.5|4464|4464|4463|4464.5|4464|4463.5|4462.5|68
1752846590000|2025-07-18 13:49:50|||||||||139
1752846600000|2025-07-18 13:50:00|4463|4462.5|4463|4461.5|4463|4462.5|4462.5|4461.5|86
1752846610000|2025-07-18 13:50:10|4462.5|4461|4462|4461|4463|4461|4462|4461|103
1752846620000|2025-07-18 13:50:20|4461|4460|4460.5|4459|4461|4460|4460.5|4459|370
1752846630000|2025-07-18 13:50:30|4460|4459.5|4460|4459|4460|4459.5|4460|4459|205
1752846640000|2025-07-18 13:50:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|24
1752846650000|2025-07-18 13:50:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|77
1752846660000|2025-07-18 13:51:00|4462.5|4462|4463|4462|4463.5|4462|4462.5|4462|157
1752846670000|2025-07-18 13:51:10|||||||||222
1752846680000|2025-07-18 13:51:20|4463.5||4463||4463.5||4463||0
1752846690000|2025-07-18 13:51:30|4463.5|4463|4464.5|4463|4464.5|4463|4463.5|4463|399
1752846700000|2025-07-18 13:51:40||4463.5||4464||4464||4463.5|158
1752846710000|2025-07-18 13:51:50||4463.5||4464||4464||4463.5|170
1752846720000|2025-07-18 13:52:00|4463|4461.5|4462.5|4461|4463|4462|4462|4461|763
1752846730000|2025-07-18 13:52:10||4462||4461.5||4462||4461.5|272
1752846740000|2025-07-18 13:52:20|4463|4462|4464|4463.5|4464|4463.5|4463|4462|367
1752846750000|2025-07-18 13:52:30|4464.5|4463|4464|4463|4464.5|4463|4464|4463|201
1752846760000|2025-07-18 13:52:40|4464.5||4464||4464.5||4464||0
1752846770000|2025-07-18 13:52:50|4464.5||4464||4464.5||4464||68
1752846780000|2025-07-18 13:53:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|123
1752846790000|2025-07-18 13:53:10|||||||||5
1752846800000|2025-07-18 13:53:20||4462||4462||4462||4461.5|190
1752846810000|2025-07-18 13:53:30|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|38
1752846820000|2025-07-18 13:53:40||4462||4462.5||4462.5||4462|3
1752846830000|2025-07-18 13:53:50||4462||4462.5||4462.5||4462|0
1752846840000|2025-07-18 13:54:00||4463||4463||4463||4463|74
1752846850000|2025-07-18 13:54:10||4462.5||4462.5||4462.5||4462.5|117
1752846860000|2025-07-18 13:54:20||4463||4462.5||4463||4462.5|48
1752846870000|2025-07-18 13:54:30||4463||4463||4463||4463|139
1752846880000|2025-07-18 13:54:40|4464|4463.5|4464|4463|4464|4463.5|4464|4463|4
1752846900000|2025-07-18 13:55:00|4464.5|4464|4466.5|4465.5|4466.5|4465.5|4464.5|4464|297
1752846910000|2025-07-18 13:55:10|4466|4465|4466|4465|4466.5|4465|4466|4465|140
1752846920000|2025-07-18 13:55:20|4467|4466|4467|4465.5|4467|4466|4466|4465|133
1752846930000|2025-07-18 13:55:30|4466.5|4466|4467|4466|4467|4466|4466.5|4466|0
1752846950000|2025-07-18 13:55:50|||||||||18
1752846960000|2025-07-18 13:56:00|4466|4466.5|4466|4465.5|4466|4466.5|4466|4465.5|60
1752846970000|2025-07-18 13:56:10|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|322
1752846980000|2025-07-18 13:56:20||4464.5||4465||4465||4464.5|41
1752846990000|2025-07-18 13:56:30|4466|4465.5|4466|4465|4466|4465.5|4466|4465|56
1752847000000|2025-07-18 13:56:40|4465.5||4466||4466||4465.5||164
1752847010000|2025-07-18 13:56:50|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|305
1752847020000|2025-07-18 13:57:00|4467|4465|4467|4466|4467|4466|4467|4465|66
1752847030000|2025-07-18 13:57:10|||||||||91
1752847040000|2025-07-18 13:57:20|4466|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|53
1752847050000|2025-07-18 13:57:30|4465.5||4466||4466||4465.5||109
1752847060000|2025-07-18 13:57:40|4466.5|4464.5|4465.5|4464.5|4466.5|4464.5|4465.5|4464.5|136
1752847070000|2025-07-18 13:57:50|4466|4465|4466|4465.5|4466|4465.5|4466|4465|52
1752847080000|2025-07-18 13:58:00|4467|4466|4467|4466|4467|4466|4467|4466|15
1752847090000|2025-07-18 13:58:10|||||||||1
1752847100000|2025-07-18 13:58:20|||||||||28
1752847110000|2025-07-18 13:58:30|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|241
1752847120000|2025-07-18 13:58:40|4466.5||4466.5||4466.5||4466.5||0
1752847130000|2025-07-18 13:58:50|4467||4467||4467||4467||0
1752847140000|2025-07-18 13:59:00|4465.5|4466|4465.5|4464.5|4465.5|4466|4465.5|4464.5|110
1752847150000|2025-07-18 13:59:10|4465||4465||4465||4465||89
1752847160000|2025-07-18 13:59:20|4464.5|4464|4466|4465|4466|4465|4464.5|4463.5|562
1752847170000|2025-07-18 13:59:30|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|144
1752847180000|2025-07-18 13:59:40|4465.5|4463.5|4464.5|4463.5|4465.5|4463.5|4464.5|4463.5|566
1752847190000|2025-07-18 13:59:50|4463|4463|4463|4462.5|4463|4463|4463|4462.5|71
1752847200000|2025-07-18 14:00:00|4465.5|4462|4463.5|4462|4465.5|4465|4463|4462|290
1752847210000|2025-07-18 14:00:10|4464|4462.5|4464|4462.5|4464|4463|4463.5|4462.5|74
1752847220000|2025-07-18 14:00:20|4463.5||4463.5||4463.5||4463.5||166
1752847230000|2025-07-18 14:00:30|||||||||16
1752847240000|2025-07-18 14:00:40|||||||||57
1752847250000|2025-07-18 14:00:50|4464|4463|4464|4463|4464|4463|4464|4462.5|28
1752847260000|2025-07-18 14:01:00|4464.5||4464||4464.5||4464||111
1752847270000|2025-07-18 14:01:10|||||||||5
1752847280000|2025-07-18 14:01:20|4464.5|4461.5|4462.5|4461.5|4464.5|4461.5|4462.5|4461.5|179
1752847290000|2025-07-18 14:01:30|4463|4460.5|4462.5|4461|4463|4461|4461.5|4460.5|315
1752847300000|2025-07-18 14:01:40|4463|4462|4463.5|4462|4463.5|4462|4463|4462|256
1752847310000|2025-07-18 14:01:50||4462.5||4462.5||4462.5||4462.5|2
1752847320000|2025-07-18 14:02:00|4464.5|4464|4465|4464|4465|4464|4464.5|4464|20
1752847330000|2025-07-18 14:02:10|||||||||1
1752847340000|2025-07-18 14:02:20|||||||||55
1752847350000|2025-07-18 14:02:30|4464|4463|4465|4463.5|4465|4464|4464|4463|103
1752847360000|2025-07-18 14:02:40|4464.5|4464|4464|4463|4464.5|4464|4464|4463|2
1752847370000|2025-07-18 14:02:50|4464.5|4463.5|4465|4464.5|4465|4464.5|4464.5|4463.5|135
1752847380000|2025-07-18 14:03:00|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|259
1752847390000|2025-07-18 14:03:10|4465|4462.5|4463.5|4462.5|4465|4462.5|4463.5|4462.5|282
1752847400000|2025-07-18 14:03:20|4462.5|4461.5|4463.5|4462|4463.5|4462|4462|4460.5|281
1752847410000|2025-07-18 14:03:30|4463|4462.5|4462.5|4461.5|4463|4462.5|4462.5|4461.5|199
1752847420000|2025-07-18 14:03:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4462.5|137
1752847430000|2025-07-18 14:03:50|4464|4463.5|4466|4465|4466|4465|4464|4463.5|314
1752847440000|2025-07-18 14:04:00|4465.5|4464.5|4465.5|4464.5|4466.5|4465|4465.5|4464.5|110
1752847450000|2025-07-18 14:04:10|4466|4465|4466|4465|4466|4465|4466|4464.5|22
1752847470000|2025-07-18 14:04:30|4467|4466|4470|4469.5|4470|4469.5|4466.5|4466|654
1752847480000|2025-07-18 14:04:40|4471|4470|4471|4470|4471|4470|4471|4470|42
1752847490000|2025-07-18 14:04:50||4470.5||4470.5||4470.5||4470.5|52
1752847500000|2025-07-18 14:05:00|4471.5|4471|4471.5|4470.5|4471.5|4471|4471|4470|604
1752847510000|2025-07-18 14:05:10|4472|4471.5|4472|4471|4472.5|4471.5|4471.5|4471|263
1752847520000|2025-07-18 14:05:20|4471.5||4472||4472||4471.5||44
1752847530000|2025-07-18 14:05:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1752847540000|2025-07-18 14:05:40|4473|4472|4473|4472|4473.5|4473|4472.5|4472|334
1752847550000|2025-07-18 14:05:50|4473.5|4472.5|4473|4471.5|4474|4473|4472.5|4471.5|101
1752847560000|2025-07-18 14:06:00|4473.5|4472|4473|4471.5|4473.5|4472.5|4473|4471.5|3
1752847570000|2025-07-18 14:06:10|4472.5||4473||4473||4472.5||0
1752847580000|2025-07-18 14:06:20||4472||4471.5||4472||4471.5|0
1752847590000|2025-07-18 14:06:30|4472.5||4473||4473||4472.5||77
1752847600000|2025-07-18 14:06:40|4472.5||4472.5||4472.5||4472.5||61
1752847620000|2025-07-18 14:07:00|4473|4473.5|4473.5|4472.5|4474.5|4473.5|4473|4472.5|25
1752847630000|2025-07-18 14:07:10|4473|4472|4472.5|4472|4473|4472|4472.5|4472|386
1752847650000|2025-07-18 14:07:30|||||||||9
1752847670000|2025-07-18 14:07:50||4471.5||4471.5||4471.5||4471.5|79
1752847680000|2025-07-18 14:08:00|4473|4472|4473|4472|4473|4472|4473|4471.5|76
1752847690000|2025-07-18 14:08:10|||||||||45
1752847700000|2025-07-18 14:08:20|4472.5|4471|4471|4470|4473|4471|4471|4470|191
1752847710000|2025-07-18 14:08:30||4470.5||4470.5||4470.5||4470.5|0
1752847720000|2025-07-18 14:08:40|4471.5|4471|4474|4472.5|4474|4472.5|4471.5|4471|145
1752847730000|2025-07-18 14:08:50|4473.5|4471|4471|4470|4474|4471|4470.5|4470|165
1752847740000|2025-07-18 14:09:00|4471.5|4469.5|4471|4470|4471.5|4470|4470.5|4469.5|83
1752847750000|2025-07-18 14:09:10|4470.5|4468.5|4469.5|4468.5|4471|4468.5|4469.5|4468.5|181
1752847760000|2025-07-18 14:09:20||4468||4468||4468.5||4468|254
1752847770000|2025-07-18 14:09:30||4468.5||4468.5||4468.5||4468|0
1752847780000|2025-07-18 14:09:40|||||||||1
1752847790000|2025-07-18 14:09:50|4469|4468|4469|4468|4469|4468|4469|4468|81
1752847800000|2025-07-18 14:10:00|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|520
1752847810000|2025-07-18 14:10:10|||||||||252
1752847820000|2025-07-18 14:10:20|4467.5|4466.5|4465|4464|4467.5|4466.5|4465|4464|597
1752847830000|2025-07-18 14:10:30|4464.5|4463.5|4462.5|4461.5|4465|4464|4462.5|4461|64
1752847840000|2025-07-18 14:10:40|4463|4463.5|4465|4464|4465.5|4464.5|4463|4463.5|241
1752847850000|2025-07-18 14:10:50|||||||||7
1752847860000|2025-07-18 14:11:00||4464.5||4464.5||4464.5||4464.5|0
1752847870000|2025-07-18 14:11:10||4464||4464||4464||4464|0
1752847880000|2025-07-18 14:11:20|||||||||41
1752847910000|2025-07-18 14:11:50|4464|4462.5|4462.5|4461.5|4464|4463|4462.5|4461.5|265
1752847920000|2025-07-18 14:12:00|4462|4461|4462.5|4462|4462.5|4462|4462|4461|275
1752847930000|2025-07-18 14:12:10|4462|4461.5|4461|4460.5|4462|4461.5|4461|4460.5|87
1752847940000|2025-07-18 14:12:20|4461.5|4461.5|4462.5|4462|4462.5|4462|4461.5|4461.5|810
1752847950000|2025-07-18 14:12:30|4464.5|4463.5|4465|4463.5|4465|4463.5|4464.5|4463.5|2
1752847960000|2025-07-18 14:12:40|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|206
1752847970000|2025-07-18 14:12:50|4464|4463|4464|4463|4464|4463|4464|4463|109
1752847980000|2025-07-18 14:13:00|4465|4464|4465|4464|4465|4464|4465|4464|42
1752847990000|2025-07-18 14:13:10|4464|4463|4464|4463|4464|4463|4464|4463|55
1752848000000|2025-07-18 14:13:20|4463.5|4462.5|4464.5|4463|4464.5|4463|4463.5|4462.5|10
1752848010000|2025-07-18 14:13:30|4465|4463.5|4465|4464|4465|4464|4465|4463|42
1752848030000|2025-07-18 14:13:50|||||||||2
1752848040000|2025-07-18 14:14:00|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|76
1752848050000|2025-07-18 14:14:10|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|14
1752848060000|2025-07-18 14:14:20|4467|4466|4467.5|4466|4467.5|4466|4467|4466|536
1752848080000|2025-07-18 14:14:40|4468|4466.5|4469|4468|4469|4468|4468|4466.5|0
1752848090000|2025-07-18 14:14:50|4467|4466.5|4466|4465|4467|4466.5|4466|4465|676
1752848100000|2025-07-18 14:15:00||4465.5||4465.5||4465.5||4465|0
1752848110000|2025-07-18 14:15:10||4465||4465||4465||4465|22
1752848120000|2025-07-18 14:15:20|4464.5|4463|4465|4463.5|4465|4464|4464.5|4463|126
1752848130000|2025-07-18 14:15:30|4464|4464|4464.5|4464|4464.5|4464|4464|4463|731
1752848140000|2025-07-18 14:15:40|4464|4463|4464|4463|4464|4463|4464|4463|22
1752848150000|2025-07-18 14:15:50|4464.5|4463.5|4465|4464|4465|4464.5|4464.5|4463.5|208
1752848160000|2025-07-18 14:16:00|||||||||78
1752848170000|2025-07-18 14:16:10|4464|4463|4464|4463|4464|4463|4464|4463|290
1752848180000|2025-07-18 14:16:20|4464.5|4462.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|93
1752848190000|2025-07-18 14:16:30|4466|4464|4466|4464.5|4466|4464.5|4466|4463.5|194
1752848200000|2025-07-18 14:16:40|4465.5||4465.5||4465.5||4465.5||0
1752848210000|2025-07-18 14:16:50|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|269
1752848220000|2025-07-18 14:17:00||4463.5||4463.5||4463.5||4463.5|93
1752848240000|2025-07-18 14:17:20|||||||||152
1752848250000|2025-07-18 14:17:30||4464||4464||4464||4464|33
1752848260000|2025-07-18 14:17:40|4465||4465||4465||4465||0
1752848280000|2025-07-18 14:18:00||4464.5||4464.5||4464.5||4464|267
1752848290000|2025-07-18 14:18:10|4466|4464|4466|4465|4466|4465|4466|4464|369
1752848300000|2025-07-18 14:18:20|4464.5|4463.5|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|1143
1752848310000|2025-07-18 14:18:30|4463||4463||4463||4462.5||125
1752848320000|2025-07-18 14:18:40|4462.5|4463.5|4464|4462.5|4464|4463.5|4462.5|4462.5|471
1752848330000|2025-07-18 14:18:50|4463.5|4462|4464|4463|4464|4463|4463.5|4462|49
1752848350000|2025-07-18 14:19:10||4463.5||4463||4463.5||4463|0
1752848360000|2025-07-18 14:19:20||4463.5||4463||4463.5||4463|44
1752848370000|2025-07-18 14:19:30|4463|4462|4463|4462|4463|4462|4463|4462|186
1752848380000|2025-07-18 14:19:40|||||||||5
1752848390000|2025-07-18 14:19:50|4463.5|4463.5|4464.5|4463.5|4465|4463.5|4463.5|4463.5|176
1752848400000|2025-07-18 14:20:00|4465|4463|4464|4463|4465|4463|4464|4463|226
1752848410000|2025-07-18 14:20:10|4464.5|4462|4463.5|4462|4464.5|4462|4463.5|4462|58
1752848420000|2025-07-18 14:20:20||4462.5||4462||4462.5||4462|0
1752848430000|2025-07-18 14:20:30|||||||||362
1752848440000|2025-07-18 14:20:40||4462.5||4462.5||4462.5||4462|0
1752848450000|2025-07-18 14:20:50||4463||4462.5||4463||4462.5|107
1752848460000|2025-07-18 14:21:00|||||||||120
1752848480000|2025-07-18 14:21:20|4464|4463|4464|4463|4464|4463|4464|4463|4
1752848490000|2025-07-18 14:21:30|||||||||106
1752848500000|2025-07-18 14:21:40|||||||||1
1752848510000|2025-07-18 14:21:50|||||||||51
1752848520000|2025-07-18 14:22:00|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|89
1752848530000|2025-07-18 14:22:10|4464|4462|4461.5|4460.5|4464|4462|4461.5|4460.5|1473
1752848540000|2025-07-18 14:22:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461|82
1752848550000|2025-07-18 14:22:30|4463|4462|4463|4462|4463|4462|4463|4462|0
1752848560000|2025-07-18 14:22:40||4462.5||4462.5||4462.5||4462.5|0
1752848570000|2025-07-18 14:22:50|||||||||59
1752848580000|2025-07-18 14:23:00|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|376
1752848600000|2025-07-18 14:23:20|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|102
1752848610000|2025-07-18 14:23:30|||||||||36
1752848620000|2025-07-18 14:23:40||4461.5||4462||4462||4461.5|216
1752848630000|2025-07-18 14:23:50|4464.5|4462.5|4463.5|4462|4464.5|4463.5|4463.5|4462|44
1752848640000|2025-07-18 14:24:00||4462.5||4462.5||4462.5||4462.5|0
1752848650000|2025-07-18 14:24:10|4464||4464||4464||4464||0
1752848660000|2025-07-18 14:24:20|4463.5|4463|4463|4462|4463.5|4463|4463|4462|214
1752848670000|2025-07-18 14:24:30|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|84
1752848680000|2025-07-18 14:24:40|4462.5||4462.5||4462.5||4462.5||98
1752848690000|2025-07-18 14:24:50|4461.5|4461|4461|4460|4461.5|4461|4460|4459|338
1752848700000|2025-07-18 14:25:00|4460.5|4460.5|4462.5|4462|4462.5|4462|4460.5|4459.5|766
1752848710000|2025-07-18 14:25:10|||||||||175
1752848720000|2025-07-18 14:25:20|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462.5|996
1752848740000|2025-07-18 14:25:40||4462.5||4462.5||4462.5||4462.5|92
1752848750000|2025-07-18 14:25:50|4464|4463|4464|4463|4464|4463.5|4464|4463|424
1752848760000|2025-07-18 14:26:00|4463.5|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4461.5|725
1752848770000|2025-07-18 14:26:10|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|186
1752848780000|2025-07-18 14:26:20||4462||4462||4462||4462|58
1752848790000|2025-07-18 14:26:30|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|21
1752848800000|2025-07-18 14:26:40|4461.5|4461|4461|4460.5|4461.5|4461|4461|4460.5|347
1752848820000|2025-07-18 14:27:00|4462|4461|4462|4461|4462|4461|4462|4461|199
1752848830000|2025-07-18 14:27:10|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|401
1752848840000|2025-07-18 14:27:20|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|162
1752848850000|2025-07-18 14:27:30|4464||4464||4464||4464||9
1752848860000|2025-07-18 14:27:40||4463||4463||4463||4463|0
1752848870000|2025-07-18 14:27:50|||||||||54
1752848880000|2025-07-18 14:28:00|||||||||1
1752848890000|2025-07-18 14:28:10|4463.5|4464.5|4465|4464.5|4465|4464.5|4463.5|4464.5|70
1752848900000|2025-07-18 14:28:20|||||||||105
1752848910000|2025-07-18 14:28:30|||||||||1163
1752848920000|2025-07-18 14:28:40|||||||||33
1752848940000|2025-07-18 14:29:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|11379
1752848950000|2025-07-18 14:29:10|4463.5|4463|4463.5|4462|4463.5|4463|4463|4462|342
1752848960000|2025-07-18 14:29:20|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1752848970000|2025-07-18 14:29:30||4462||4461.5||4462||4461.5|0
1752848980000|2025-07-18 14:29:40|4462.5||4462.5||4462.5||4462.5||1
1752848990000|2025-07-18 14:29:50|4462|4461|4462|4461|4462|4461|4462|4461|36
1752849000000|2025-07-18 14:30:00|4462.5|4462|4465|4464|4465|4464|4462.5|4462|81
1752849010000|2025-07-18 14:30:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|1438
1752849030000|2025-07-18 14:30:30||4465||4465||4465||4465|157
1752849040000|2025-07-18 14:30:40|4466|4465.5|4466|4464.5|4466.5|4465.5|4466|4464.5|20
1752849050000|2025-07-18 14:30:50|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|0
1752849060000|2025-07-18 14:31:00|4466|4465.5|4468|4467|4468|4467|4466|4465.5|173
1752849070000|2025-07-18 14:31:10||4467.5||4467.5||4467.5||4467.5|102
1752849100000|2025-07-18 14:31:40|4468.5||4468.5||4468.5||4468.5||29
1752849110000|2025-07-18 14:31:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|534
1752849120000|2025-07-18 14:32:00|4470|4470|4471|4469.5|4471|4470|4470|4469.5|30
1752849130000|2025-07-18 14:32:10|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|298
1752849140000|2025-07-18 14:32:20||4470||4470||4470||4470|0
1752849160000|2025-07-18 14:32:40|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|137
1752849170000|2025-07-18 14:32:50|4471.5|4472|4472.5|4471|4472.5|4472|4471.5|4471|242
1752849180000|2025-07-18 14:33:00|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|155
1752849190000|2025-07-18 14:33:10|4473|4472.5|4472|4471.5|4473|4472.5|4472|4471.5|98
1752849200000|2025-07-18 14:33:20|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|479
1752849210000|2025-07-18 14:33:30|4470|4469|4470|4469|4470|4469|4470|4469|467
1752849220000|2025-07-18 14:33:40||4469.5||4469.5||4469.5||4469.5|14
1752849260000|2025-07-18 14:34:20|4471|4470|4471|4470|4471|4470.5|4471|4470|994
1752849270000|2025-07-18 14:34:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|50
1752849300000|2025-07-18 14:35:00|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|160
1752849310000|2025-07-18 14:35:10|4471|4470.5|4471|4470|4471|4470.5|4471|4470|276
1752849330000|2025-07-18 14:35:30|||||||||46
1752849340000|2025-07-18 14:35:40|4470.5||4470.5||4470.5||4470.5||17
1752849360000|2025-07-18 14:36:00|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|75
1752849370000|2025-07-18 14:36:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|193
1752849380000|2025-07-18 14:36:20|||||||||178
1752849390000|2025-07-18 14:36:30|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|66
1752849400000|2025-07-18 14:36:40|4472|4470.5|4471.5|4470.5|4472.5|4470.5|4471.5|4470.5|289
1752849410000|2025-07-18 14:36:50|4471|4470|4471.5|4470|4471.5|4470|4471|4470|187
1752849420000|2025-07-18 14:37:00|4471|4470.5|4471|4470|4471|4470.5|4471|4470|11
1752849430000|2025-07-18 14:37:10|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|0
1752849440000|2025-07-18 14:37:20|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|200
1752849450000|2025-07-18 14:37:30|||||||||59
1752849470000|2025-07-18 14:37:50|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|307
1752849480000|2025-07-18 14:38:00|||||||||306
1752849500000|2025-07-18 14:38:20|||||||||419
1752849520000|2025-07-18 14:38:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4471.5|148
1752849530000|2025-07-18 14:38:50|||||||||152
1752849540000|2025-07-18 14:39:00||4471.5||4471.5||4471.5||4471.5|0
1752849550000|2025-07-18 14:39:10|||||||||303
1752849560000|2025-07-18 14:39:20||4472||4472||4472||4472|257
1752849570000|2025-07-18 14:39:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|341
1752849590000|2025-07-18 14:39:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|223
1752849600000|2025-07-18 14:40:00|||||||||245
1752849620000|2025-07-18 14:40:20|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|71
1752849630000|2025-07-18 14:40:30||4471||4471||4471||4471|0
1752849640000|2025-07-18 14:40:40|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|239
1752849660000|2025-07-18 14:41:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|146
1752849670000|2025-07-18 14:41:10||4471||4471||4471||4471|244
1752849690000|2025-07-18 14:41:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|722
1752849710000|2025-07-18 14:41:50|||||||||58
1752849720000|2025-07-18 14:42:00||4471||4471||4471||4471|0
1752849730000|2025-07-18 14:42:10||4470.5||4470.5||4470.5||4470.5|229
1752849740000|2025-07-18 14:42:20|4472.5|4471|4472.5|4471.5|4472.5|4472|4472.5|4471|135
1752849750000|2025-07-18 14:42:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|69
1752849780000|2025-07-18 14:43:00||4472.5||4472.5||4472.5||4472.5|80
1752849800000|2025-07-18 14:43:20|4474|4473.5|4475|4474|4475|4474|4474|4473.5|287
1752849810000|2025-07-18 14:43:30|4474.5|4472.5|4473.5|4472.5|4474.5|4472.5|4473.5|4472.5|125
1752849820000|2025-07-18 14:43:40||4473||4473||4473||4473|2
1752849830000|2025-07-18 14:43:50|||||||||99
1752849840000|2025-07-18 14:44:00|4473|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|244
1752849850000|2025-07-18 14:44:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|87
1752849870000|2025-07-18 14:44:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|199
1752849880000|2025-07-18 14:44:40|4471|4470.5|4472|4471|4472|4471|4471|4470.5|83
1752849890000|2025-07-18 14:44:50|||||||||41
1752849900000|2025-07-18 14:45:00|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|3
1752849910000|2025-07-18 14:45:10|4471.5||4472||4472||4471.5||85
1752849920000|2025-07-18 14:45:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|26
1752849930000|2025-07-18 14:45:30||4471||4471||4471||4470.5|15
1752849940000|2025-07-18 14:45:40|4472||4472||4472||4472||102
1752849960000|2025-07-18 14:46:00|4471.5|4470.5|4472.5|4472|4472.5|4472|4471.5|4470.5|739
1752849970000|2025-07-18 14:46:10|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|324
1752849980000|2025-07-18 14:46:20|||||||||4
1752849990000|2025-07-18 14:46:30|||||||||2
1752850000000|2025-07-18 14:46:40|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|21
1752850010000|2025-07-18 14:46:50|4472||4472.5||4472.5||4472||200
1752850020000|2025-07-18 14:47:00|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471.5|244
1752850030000|2025-07-18 14:47:10|4472|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|334
1752850050000|2025-07-18 14:47:30|4471|4470|4470.5|4470|4471|4470|4470.5|4470|1014
1752850060000|2025-07-18 14:47:40|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|138
1752850080000|2025-07-18 14:48:00|4471.5||4471.5||4471.5||4471.5||14
1752850110000|2025-07-18 14:48:30|4472|4471|4473.5|4472.5|4473.5|4472.5|4472|4471|108
1752850120000|2025-07-18 14:48:40|4473|4473|4473|4472.5|4473|4473|4473|4472.5|170
1752850130000|2025-07-18 14:48:50|4473.5||4473||4473.5||4473||9
1752850140000|2025-07-18 14:49:00|4473.5|4472|4473|4472.5|4473.5|4472.5|4472|4471|609
1752850150000|2025-07-18 14:49:10|4473.5|4473|4473.5|4472.5|4473.5|4473|4473|4472.5|411
1752850160000|2025-07-18 14:49:20|||||||||1200
1752850170000|2025-07-18 14:49:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|199
1752850180000|2025-07-18 14:49:40|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|103
1752850190000|2025-07-18 14:49:50|4474|4473|4474|4473|4474|4473|4474|4473|153
1752850200000|2025-07-18 14:50:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|230
1752850220000|2025-07-18 14:50:20|4474|4473|4474|4473|4474|4473|4474|4473|0
1752850230000|2025-07-18 14:50:30|4475|4473.5|4475|4474|4475|4474|4475|4473.5|721
1752850240000|2025-07-18 14:50:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|96
1752850260000|2025-07-18 14:51:00||4474.5||4474.5||4474.5||4474.5|331
1752850270000|2025-07-18 14:51:10|4475|4474|4475|4474.5|4475|4474.5|4475|4474|746
1752850280000|2025-07-18 14:51:20|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|112
1752850290000|2025-07-18 14:51:30|||||||||2
1752850300000|2025-07-18 14:51:40|4474.5||4474.5||4474.5||4474.5||40
1752850320000|2025-07-18 14:52:00|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|23
1752850330000|2025-07-18 14:52:10||4474||4474||4474||4474|0
1752850340000|2025-07-18 14:52:20|4475|4474.5|4475|4474|4475|4474.5|4475|4474|254
1752850350000|2025-07-18 14:52:30|||||||||24
1752850360000|2025-07-18 14:52:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|52
1752850370000|2025-07-18 14:52:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|251
1752850390000|2025-07-18 14:53:10|||||||||56
1752850400000|2025-07-18 14:53:20|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|319
1752850410000|2025-07-18 14:53:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|200
1752850420000|2025-07-18 14:53:40|4475|4474|4475|4474|4475|4474|4475|4474|194
1752850430000|2025-07-18 14:53:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|13
1752850440000|2025-07-18 14:54:00|4475||4475.5||4475.5||4475||16
1752850450000|2025-07-18 14:54:10|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|354
1752850460000|2025-07-18 14:54:20||4475.5||4476||4476||4475.5|73
1752850470000|2025-07-18 14:54:30||4475.5||4475.5||4475.5||4475.5|0
1752850480000|2025-07-18 14:54:40|4476|4476|4476|4475|4476|4476|4476|4474.5|22
1752850490000|2025-07-18 14:54:50|||||||||1
1752850500000|2025-07-18 14:55:00|4477|4475.5|4478.5|4477.5|4478.5|4477.5|4477|4475.5|346
1752850520000|2025-07-18 14:55:20|4478||4478||4478||4478||672
1752850530000|2025-07-18 14:55:30|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|135
1752850540000|2025-07-18 14:55:40|4479|4478|4479|4478|4479|4478|4478.5|4478|153
1752850550000|2025-07-18 14:55:50|4480|4479|4480|4479|4480|4479|4480|4479|114
1752850560000|2025-07-18 14:56:00||4479.5||4479.5||4479.5||4479.5|91
1752850570000|2025-07-18 14:56:10|4480.5||4480.5||4480.5||4480.5||11
1752850580000|2025-07-18 14:56:20|4480||4480.5||4480.5||4480||963
1752850590000|2025-07-18 14:56:30|4481|4480|4481|4480.5|4481|4480.5|4481|4480|80
1752850600000|2025-07-18 14:56:40|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4478|431
1752850610000|2025-07-18 14:56:50|4479.5|4478.5|4478.5|4478|4479.5|4478.5|4478.5|4478|50
1752850620000|2025-07-18 14:57:00|4479.5|4477.5|4479.5|4478.5|4479.5|4478.5|4479.5|4477.5|57
1752850630000|2025-07-18 14:57:10|4479||4479||4479||4479||0
1752850640000|2025-07-18 14:57:20||4478||4478||4478||4478|245
1752850650000|2025-07-18 14:57:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|159
1752850660000|2025-07-18 14:57:40||4478||4478||4478||4478|462
1752850670000|2025-07-18 14:57:50||4478.5||4478||4478.5||4478|0
1752850680000|2025-07-18 14:58:00|4479||4479||4479||4479||1
1752850690000|2025-07-18 14:58:10|4478.5||4479||4479||4478.5||61
1752850700000|2025-07-18 14:58:20|||||||||1
1752850710000|2025-07-18 14:58:30|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|371
1752850720000|2025-07-18 14:58:40|4477|4476|4476|4475|4477|4476|4476|4474.5|237
1752850730000|2025-07-18 14:58:50|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|59
1752850740000|2025-07-18 14:59:00|4475|4474|4474|4473.5|4475|4474|4474|4473.5|109
1752850750000|2025-07-18 14:59:10|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|596
1752850760000|2025-07-18 14:59:20||4474||4473.5||4474||4473.5|292
1752850770000|2025-07-18 14:59:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|188
1752850780000|2025-07-18 14:59:40|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|860
1752850790000|2025-07-18 14:59:50|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|96
1752850800000|2025-07-18 15:00:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|2512
1752850810000|2025-07-18 15:00:10|4476|4475|4476|4475|4476|4475.5|4476|4475|93
1752850820000|2025-07-18 15:00:20|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|128
1752850830000|2025-07-18 15:00:30|4475.5|4473.5|4476|4475.5|4476.5|4476|4475.5|4473.5|180
1752850840000|2025-07-18 15:00:40|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|102
1752850850000|2025-07-18 15:00:50||4476||4476||4476||4476|199
1752850860000|2025-07-18 15:01:00||4475.5||4475.5||4475.5||4475.5|83
1752850870000|2025-07-18 15:01:10|4477|4476|4477|4476|4477|4476.5|4477|4476|100
1752850880000|2025-07-18 15:01:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|306
1752850890000|2025-07-18 15:01:30|4476|4474.5|4476|4475|4476|4475|4476|4474.5|196
1752850910000|2025-07-18 15:01:50|4475.5|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|67
1752850920000|2025-07-18 15:02:00|4474|4473|4474|4473|4474|4473|4474|4473|356
1752850930000|2025-07-18 15:02:10||4473.5||4473.5||4473.5||4473.5|0
1752850940000|2025-07-18 15:02:20||4473||4473||4473||4473|2
1752850950000|2025-07-18 15:02:30|||||||||116
1752850960000|2025-07-18 15:02:40||4473.5||4473.5||4473.5||4473.5|0
1752850970000|2025-07-18 15:02:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|53
1752850980000|2025-07-18 15:03:00|4471.5|4470.5|4472|4471.5|4472|4471.5|4471.5|4470.5|421
1752850990000|2025-07-18 15:03:10|||||||||10
1752851000000|2025-07-18 15:03:20|4474|4473|4474|4473|4474|4473|4474|4473|111
1752851010000|2025-07-18 15:03:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|273
1752851020000|2025-07-18 15:03:40||4473.5||4473.5||4473.5||4473.5|118
1752851030000|2025-07-18 15:03:50|4475|4474|4476|4475.5|4476|4475.5|4475|4474|240
1752851040000|2025-07-18 15:04:00|4475.5|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4475|257
1752851050000|2025-07-18 15:04:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|1
1752851060000|2025-07-18 15:04:20|4478|4477|4478|4477.5|4478|4477.5|4478|4476.5|341
1752851070000|2025-07-18 15:04:30|4478.5|4478|4479|4478|4479.5|4478|4478.5|4478|279
1752851080000|2025-07-18 15:04:40|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|394
1752851090000|2025-07-18 15:04:50|4479.5|4477|4477|4476|4479.5|4477|4476.5|4475.5|240
1752851110000|2025-07-18 15:05:10|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|612
1752851120000|2025-07-18 15:05:20|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|275
1752851130000|2025-07-18 15:05:30|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|86
1752851140000|2025-07-18 15:05:40|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|37
1752851160000|2025-07-18 15:06:00|4478.5|4476.5|4478.5|4477.5|4478.5|4477.5|4478.5|4476.5|886
1752851170000|2025-07-18 15:06:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|919
1752851180000|2025-07-18 15:06:20||4477||4477||4477||4477|124
1752851190000|2025-07-18 15:06:30|4478|4478.5|4479|4478|4479|4478.5|4478|4478|363
1752851200000|2025-07-18 15:06:40||4478.5||4478||4478.5||4478|85
1752851210000|2025-07-18 15:06:50|4480|4479|4480|4479|4480|4479|4480|4479|590
1752851220000|2025-07-18 15:07:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|174
1752851230000|2025-07-18 15:07:10|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|174
1752851240000|2025-07-18 15:07:20|4482|4481|4482.5|4481|4482.5|4481|4482|4481|138
1752851250000|2025-07-18 15:07:30|4482|4481.5|4482.5|4481|4482.5|4482|4482|4481|451
1752851260000|2025-07-18 15:07:40||4481.5||4481.5||4481.5||4481.5|269
1752851270000|2025-07-18 15:07:50|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|2
1752851280000|2025-07-18 15:08:00|4483|4482|4483|4482|4483|4482|4483|4482|268
1752851290000|2025-07-18 15:08:10|4482.5|4482.5|4483|4482|4483|4482.5|4482|4481|351
1752851300000|2025-07-18 15:08:20|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|607
1752851320000|2025-07-18 15:08:40|4481.5||4481.5||4481.5||4481.5||285
1752851330000|2025-07-18 15:08:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|241
1752851340000|2025-07-18 15:09:00|4481|4480.5|4479|4478|4481.5|4480.5|4479|4478|1432
1752851350000|2025-07-18 15:09:10|4478.5|4478.5|4479|4478.5|4479|4478.5|4478.5|4478.5|325
1752851360000|2025-07-18 15:09:20|4478.5|4478|4478|4477|4478.5|4478|4478|4477|80
1752851370000|2025-07-18 15:09:30|4478.5|4478|4480|4479|4480|4479|4478.5|4478|604
1752851380000|2025-07-18 15:09:40|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|108
1752851400000|2025-07-18 15:10:00|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|77
1752851410000|2025-07-18 15:10:10|4481|4480|4481|4480|4481|4480.5|4481|4480|265
1752851420000|2025-07-18 15:10:20|||||||||1
1752851430000|2025-07-18 15:10:30|||||||||4
1752851440000|2025-07-18 15:10:40|||||||||177
1752851450000|2025-07-18 15:10:50|4480|4479.5|4480.5|4479.5|4481|4480|4480|4479.5|103
1752851460000|2025-07-18 15:11:00|4480|4479|4480|4479|4480.5|4479|4480|4479|220
1752851470000|2025-07-18 15:11:10|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|330
1752851480000|2025-07-18 15:11:20|4479||4479.5||4479.5||4479||0
1752851490000|2025-07-18 15:11:30|4479|4478|4479.5|4478.5|4479.5|4478.5|4478.5|4478|226
1752851500000|2025-07-18 15:11:40|4479|4478|4479.5|4479|4479.5|4479|4478.5|4478|474
1752851510000|2025-07-18 15:11:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478|206
1752851520000|2025-07-18 15:12:00||4478||4478||4478||4478|204
1752851530000|2025-07-18 15:12:10|4478|4477|4478|4477|4478|4477|4478|4477|239
1752851540000|2025-07-18 15:12:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|641
1752851550000|2025-07-18 15:12:30|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|52
1752851560000|2025-07-18 15:12:40|||||||||113
1752851570000|2025-07-18 15:12:50|4478|4477.5|4479|4478|4479|4478|4478|4477.5|127
1752851580000|2025-07-18 15:13:00|4478.5|4477.5|4478|4477.5|4479|4478|4478|4477.5|492
1752851590000|2025-07-18 15:13:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|117
1752851600000|2025-07-18 15:13:20||4476.5||4476.5||4476.5||4476.5|288
1752851610000|2025-07-18 15:13:30|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477|901
1752851620000|2025-07-18 15:13:40|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4478|600
1752851630000|2025-07-18 15:13:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|323
1752851640000|2025-07-18 15:14:00|||||||||406
1752851650000|2025-07-18 15:14:10|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|670
1752851660000|2025-07-18 15:14:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|140
1752851670000|2025-07-18 15:14:30||4477.5||4478||4478||4477.5|182
1752851680000|2025-07-18 15:14:40||4477.5||4477.5||4477.5||4477.5|63
1752851690000|2025-07-18 15:14:50|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|690
1752851700000|2025-07-18 15:15:00|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|102
1752851710000|2025-07-18 15:15:10||4476||4475.5||4476||4475.5|0
1752851720000|2025-07-18 15:15:20|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|97
1752851730000|2025-07-18 15:15:30|4477.5|4476|4477|4475.5|4477.5|4476|4477|4475.5|124
1752851740000|2025-07-18 15:15:40|4476|4475|4476|4474.5|4476|4475|4476|4474.5|67
1752851750000|2025-07-18 15:15:50|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1752851760000|2025-07-18 15:16:00||4476||4476||4476||4476|0
1752851770000|2025-07-18 15:16:10|4477.5|4475.5|4477|4475.5|4477.5|4475.5|4477|4475.5|114
1752851780000|2025-07-18 15:16:20|4476.5|4475|4476|4475|4476.5|4475|4476|4475|38
1752851790000|2025-07-18 15:16:30|4476.5||4476.5||4476.5||4476.5||0
1752851800000|2025-07-18 15:16:40|4477||4477||4477||4477||0
1752851810000|2025-07-18 15:16:50|4477.5|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|146
1752851830000|2025-07-18 15:17:10|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|28
1752851840000|2025-07-18 15:17:20|4478.5|4477|4478.5|4477|4478.5|4477|4478|4477|0
1752851870000|2025-07-18 15:17:50|4478|4476.5|4477|4475.5|4478|4476.5|4476.5|4475|342
1752851880000|2025-07-18 15:18:00|4476.5||4477||4477||4476.5||0
1752851900000|2025-07-18 15:18:20|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|25
1752851920000|2025-07-18 15:18:40|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|4
1752851930000|2025-07-18 15:18:50|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|114
1752851940000|2025-07-18 15:19:00|4476.5|4475|4475.5|4474|4476.5|4475|4475.5|4474|215
1752851950000|2025-07-18 15:19:10|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|58
1752851960000|2025-07-18 15:19:20|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|203
1752851980000|2025-07-18 15:19:40|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|19
1752851990000|2025-07-18 15:19:50||4473.5||4474||4474||4473.5|0
1752852000000|2025-07-18 15:20:00|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|61
1752852010000|2025-07-18 15:20:10|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|177
1752852020000|2025-07-18 15:20:20|4474.5||4475||4475||4474.5||15
1752852030000|2025-07-18 15:20:30|4474|4473|4473.5|4472|4474|4473|4473.5|4472|200
1752852040000|2025-07-18 15:20:40|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|351
1752852060000|2025-07-18 15:21:00|||||||||51
1752852070000|2025-07-18 15:21:10|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4471.5|0
1752852080000|2025-07-18 15:21:20|4473||4473.5||4473.5||4473||0
1752852090000|2025-07-18 15:21:30|4474.5|4472.5|4474.5|4473|4474.5|4473|4474.5|4472.5|3
1752852100000|2025-07-18 15:21:40|4474|4472.5|4474|4472.5|4474|4472.5|4473.5|4472|225
1752852110000|2025-07-18 15:21:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|38
1752852120000|2025-07-18 15:22:00|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|124
1752852130000|2025-07-18 15:22:10|4474.5|4473|4475|4473|4475|4473|4474.5|4473|339
1752852140000|2025-07-18 15:22:20|4475.5|4473.5|4475.5|4474|4475.5|4474|4475.5|4473.5|83
1752852150000|2025-07-18 15:22:30|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|127
1752852160000|2025-07-18 15:22:40|4476|4475|4476|4474.5|4476|4475|4476|4474.5|56
1752852170000|2025-07-18 15:22:50|4475.5|4474|4475.5|4474|4476|4474|4475|4474|22
1752852180000|2025-07-18 15:23:00|4475|4473.5|4475|4473|4475|4473.5|4475|4473|0
1752852190000|2025-07-18 15:23:10|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|195
1752852200000|2025-07-18 15:23:20|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|75
1752852220000|2025-07-18 15:23:40||4473.5||4473||4473.5||4473|0
1752852230000|2025-07-18 15:23:50|||||||||46
1752852240000|2025-07-18 15:24:00|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|0
1752852290000|2025-07-18 15:24:50|4474.5||4474.5||4474.5||4474.5||0
1752852300000|2025-07-18 15:25:00|4475||4475||4475||4475||524
1752852310000|2025-07-18 15:25:10||4474||4474||4474||4474|24
1752852320000|2025-07-18 15:25:20|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|236
1752852330000|2025-07-18 15:25:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|105
1752852340000|2025-07-18 15:25:40|4475||4475.5||4475.5||4475||6
1752852350000|2025-07-18 15:25:50|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1752852360000|2025-07-18 15:26:00|4474.5|4473|4474|4472.5|4474.5|4473|4474|4472.5|405
1752852370000|2025-07-18 15:26:10|4474.5|4473|4474|4472.5|4474.5|4473|4474|4472.5|218
1752852380000|2025-07-18 15:26:20|4474.5|4473|4475.5|4474.5|4475.5|4474.5|4474.5|4473|122
1752852390000|2025-07-18 15:26:30|4476|4475|4476|4475|4476|4475|4476|4475|52
1752852410000|2025-07-18 15:26:50||4474.5||4474.5||4474.5||4474.5|14
1752852430000|2025-07-18 15:27:10|4475.5||4476||4476||4475.5||20
1752852440000|2025-07-18 15:27:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|142
1752852450000|2025-07-18 15:27:30|4477|4475|4476|4474.5|4477|4475|4476|4474.5|132
1752852460000|2025-07-18 15:27:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1752852470000|2025-07-18 15:27:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|24
1752852490000|2025-07-18 15:28:10|4476.5|4475|4476.5|4475|4476.5|4475.5|4476.5|4475|191
1752852500000|2025-07-18 15:28:20||4475.5||4475||4475.5||4475|0
1752852520000|2025-07-18 15:28:40|||||||||19
1752852540000|2025-07-18 15:29:00|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|173
1752852550000|2025-07-18 15:29:10||4476||4475.5||4476||4475.5|140
1752852560000|2025-07-18 15:29:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|1
1752852570000|2025-07-18 15:29:30|4478||4478||4478||4478||84
1752852580000|2025-07-18 15:29:40|4477.5|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|160
1752852590000|2025-07-18 15:29:50|4478|4476.5|4478|4476|4478|4476.5|4478|4476|0
1753081220000|2025-07-21 07:00:20|4581|4580|4582|4577.5|4582|4580|4576.5|4573.5|673
1753081230000|2025-07-21 07:00:30|4582.5|4580.5|4580.5|4578.5|4583|4581|4579.5|4578|1057
1753081240000|2025-07-21 07:00:40|4580|4579|4580|4579.5|4580|4579.5|4580|4579|610
1753081250000|2025-07-21 07:00:50|4576.5|4575|4576.5|4575|4579.5|4578.5|4576|4575|2432
1753081260000|2025-07-21 07:01:00|4572|4570|4569|4568.5|4572|4570|4567|4564.5|321
1753081270000|2025-07-21 07:01:10|4572|4571|4582.5|4582|4583|4582|4571.5|4570|3989
1753081280000|2025-07-21 07:01:20|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|118
1753081290000|2025-07-21 07:01:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|575
1753081300000|2025-07-21 07:01:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|468
1753081310000|2025-07-21 07:01:50|4577|4575.5|4575|4574|4577|4576|4575|4574|956
1753081320000|2025-07-21 07:02:00|4574.5||4574.5||4574.5||4574.5||316
1753081330000|2025-07-21 07:02:10|4574|4573.5|4574|4573|4574.5|4573.5|4573|4572.5|137
1753081340000|2025-07-21 07:02:20|4573.5|4573.5|4575.5|4574.5|4575.5|4574.5|4573|4572.5|45
1753081350000|2025-07-21 07:02:30|4576.5|4576|4577|4576|4577|4576|4576|4575.5|492
1753081360000|2025-07-21 07:02:40|4576.5|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|111
1753081370000|2025-07-21 07:02:50|4577|4576.5|4577|4576|4577|4576.5|4577|4576|12
1753081380000|2025-07-21 07:03:00|4576.5|4577|4581|4579.5|4581|4579.5|4576.5|4577|254
1753081390000|2025-07-21 07:03:10|4582|4580|4582.5|4581.5|4583|4581.5|4582|4580|4
1753081400000|2025-07-21 07:03:20|4583|4583|4584|4583|4584|4583|4582.5|4583|150
1753081410000|2025-07-21 07:03:30|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|157
1753081420000|2025-07-21 07:03:40|4582.5|4582|4589|4588|4589|4588|4582.5|4582|356
1753081430000|2025-07-21 07:03:50|4589.5|4587|4590|4589|4590|4589|4588|4587|414
1753081440000|2025-07-21 07:04:00|4591.5|4589.5|4591|4590.5|4591.5|4590.5|4591|4589.5|608
1753081450000|2025-07-21 07:04:10|4592||4592||4592||4592||151
1753081460000|2025-07-21 07:04:20|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|158
1753081470000|2025-07-21 07:04:30|4593.5|4592|4594|4593.5|4595|4593.5|4593.5|4592|650
1753081480000|2025-07-21 07:04:40||4593||4592.5||4593||4592|61
1753081490000|2025-07-21 07:04:50||4593||4593||4593||4593|83
1753081500000|2025-07-21 07:05:00|4593.5|4592.5|4591|4590|4593.5|4592.5|4591|4590|931
1753081510000|2025-07-21 07:05:10|4591.5|4589.5|4589.5|4588.5|4591.5|4589.5|4589.5|4588.5|460
1753081520000|2025-07-21 07:05:20|4590|4589|4592|4591|4592|4591.5|4590|4589|549
1753081530000|2025-07-21 07:05:30|4591|4590.5|4590|4588.5|4593|4592.5|4590|4588.5|754
1753081540000|2025-07-21 07:05:40|4589|4588|4594|4593|4594|4593|4588.5|4587|507
1753081550000|2025-07-21 07:05:50|4595.5|4594|4599|4598|4599|4598|4595.5|4594|406
1753081560000|2025-07-21 07:06:00|4598.5|4597|4600|4599|4600|4599|4596|4595|538
1753081570000|2025-07-21 07:06:10|4601.5|4598.5|4602|4601|4602|4601|4601.5|4598.5|1077
1753081580000|2025-07-21 07:06:20|4602.5|4601.5|4605.5|4604|4605.5|4604|4602|4601.5|723
1753081590000|2025-07-21 07:06:30|4605|4604.5|4611.5|4610|4612.5|4611.5|4605|4604.5|1720
1753081600000|2025-07-21 07:06:40|4609.5|4609|4611|4609|4611|4609.5|4609.5|4609|105
1753081610000|2025-07-21 07:06:50|4609.5|4608.5|4606|4605|4609.5|4608.5|4606|4605|941
1753081620000|2025-07-21 07:07:00|4606.5|4605.5|4607.5|4606|4607.5|4606|4605|4604.5|3124
1753081630000|2025-07-21 07:07:10|4608|4605.5|4608|4606|4608.5|4608|4608|4605.5|617
1753081640000|2025-07-21 07:07:20|4607|4606.5|4607|4605.5|4608.5|4606.5|4606.5|4605.5|331
1753081650000|2025-07-21 07:07:30|4606|4606|4605.5|4604.5|4606|4606|4605.5|4604.5|220
1753081660000|2025-07-21 07:07:40|4604.5|4604|4605.5|4604.5|4605.5|4604.5|4604.5|4604|316
1753081670000|2025-07-21 07:07:50|4605|4605.5|4600.5|4599.5|4606|4605.5|4600.5|4599.5|2988
1753081680000|2025-07-21 07:08:00|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|638
1753081690000|2025-07-21 07:08:10|4604|4603.5|4603|4602.5|4604|4603.5|4603|4602.5|345
1753081700000|2025-07-21 07:08:20|4602.5|4601.5|4600|4599|4602.5|4601.5|4600|4598.5|713
1753081710000|2025-07-21 07:08:30|4601|4600|4601|4600|4601|4600|4601|4600|183
1753081720000|2025-07-21 07:08:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|810
1753081730000|2025-07-21 07:08:50||4599||4599||4599||4599|16407
1753081740000|2025-07-21 07:09:00|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|256
1753081750000|2025-07-21 07:09:10|4600.5|4600|4601.5|4601|4601.5|4601|4600.5|4600|47
1753081760000|2025-07-21 07:09:20|4602.5|4602|4604|4603|4604|4603|4602.5|4602|193
1753081770000|2025-07-21 07:09:30|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|369
1753081780000|2025-07-21 07:09:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|33
1753081790000|2025-07-21 07:09:50|4601.5|4601|4600.5|4599|4601.5|4601|4599.5|4598.5|659
1753081800000|2025-07-21 07:10:00|4600|4599.5|4601|4599.5|4601|4600|4600|4599|23
1753081820000|2025-07-21 07:10:20|4599.5|4599|4597.5|4597|4600|4599|4597.5|4597|3958
1753081830000|2025-07-21 07:10:30|4601|4599.5|4596.5|4595.5|4601|4599.5|4596|4595.5|344
1753081840000|2025-07-21 07:10:40|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4594|4593|320
1753081850000|2025-07-21 07:10:50|4594.5|4594|4594|4592.5|4594.5|4594|4594|4592.5|91
1753081860000|2025-07-21 07:11:00|4594.5|4593|4594.5|4593|4595|4593|4594.5|4593|1462
1753081870000|2025-07-21 07:11:10||4593.5||4593.5||4593.5||4593.5|16
1753081880000|2025-07-21 07:11:20|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|229
1753081890000|2025-07-21 07:11:30|4594.5|4592|4595|4594|4595|4594|4593|4592|1037
1753081900000|2025-07-21 07:11:40|4597|4593.5|4597|4595.5|4597.5|4596|4597|4593.5|861
1753081910000|2025-07-21 07:11:50|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|22
1753081920000|2025-07-21 07:12:00|4596|4595|4595.5|4594.5|4596|4595|4595|4594.5|66
1753081930000|2025-07-21 07:12:10|4595|4593.5|4591.5|4590.5|4595.5|4593.5|4591.5|4590.5|186
1753081940000|2025-07-21 07:12:20|4590|4590|4590|4589|4590|4590|4590|4589|280
1753081950000|2025-07-21 07:12:30||4589.5||4589||4589.5||4589|235
1753081960000|2025-07-21 07:12:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4588.5|4588|1259
1753081970000|2025-07-21 07:12:50|4589|4588|4587.5|4586.5|4589|4588|4587.5|4586.5|395
1753081980000|2025-07-21 07:13:00|||||||||11
1753081990000|2025-07-21 07:13:10|4587|4585.5|4587.5|4586.5|4587.5|4586.5|4587|4585.5|207
1753082000000|2025-07-21 07:13:20|4587|4586|4586|4585|4587|4586|4586|4585|307
1753082010000|2025-07-21 07:13:30|4588|4587|4588|4587|4588|4587|4588|4587|459
1753082020000|2025-07-21 07:13:40|4589.5|4587.5|4589.5|4588.5|4589.5|4588.5|4589.5|4587|28
1753082030000|2025-07-21 07:13:50|4592|4589|4592|4591|4592|4591|4592|4588.5|183
1753082040000|2025-07-21 07:14:00||4590.5||4591||4591||4590.5|64
1753082050000|2025-07-21 07:14:10|4592.5|4591.5|4591|4590.5|4592.5|4591.5|4591|4590.5|154
1753082060000|2025-07-21 07:14:20|4590.5|4590|4591.5|4591|4591.5|4591|4590.5|4590|869
1753082070000|2025-07-21 07:14:30|4592|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|403
1753082080000|2025-07-21 07:14:40|4594|4593|4594|4593|4594.5|4593|4594|4593|0
1753082090000|2025-07-21 07:14:50|4594.5||4594.5||4594.5||4594.5||10
1753082100000|2025-07-21 07:15:00|4594|4593.5|4591.5|4591|4595|4593.5|4591.5|4591|381
1753082110000|2025-07-21 07:15:10|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|111
1753082120000|2025-07-21 07:15:20|4595.5|4594|4595.5|4594.5|4595.5|4595|4595.5|4594|32
1753082130000|2025-07-21 07:15:30||4595||4594.5||4595||4594.5|1
1753082140000|2025-07-21 07:15:40|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|119
1753082150000|2025-07-21 07:15:50|4597.5|4596|4598|4597|4598|4597|4597.5|4596|14
1753082160000|2025-07-21 07:16:00|4599.5|4597.5|4598.5|4597.5|4599.5|4598|4598|4597.5|219
1753082170000|2025-07-21 07:16:10|4598|4598|4599.5|4599|4599.5|4599|4598|4598|2518
1753082180000|2025-07-21 07:16:20|4601|4600|4602.5|4602|4602.5|4602|4601|4600|195
1753082190000|2025-07-21 07:16:30|4603|4601|4602.5|4601.5|4603|4602.5|4602.5|4601|300
1753082200000|2025-07-21 07:16:40|4602|4602|4601.5|4600.5|4602|4602|4601.5|4600.5|10
1753082210000|2025-07-21 07:16:50|4601|4600|4601|4600|4601.5|4600|4601|4600|118
1753082220000|2025-07-21 07:17:00|4604|4603.5|4604.5|4603.5|4605|4604|4604|4603.5|43
1753082230000|2025-07-21 07:17:10|4605.5|4604|4605|4604|4605.5|4605|4604.5|4604|765
1753082240000|2025-07-21 07:17:20|4605.5|4605|4607|4606|4607|4606|4605.5|4605|104
1753082250000|2025-07-21 07:17:30|4607.5|4606.5|4608|4607|4608|4607.5|4607.5|4606.5|448
1753082260000|2025-07-21 07:17:40|4607.5|4607.5|4608|4606.5|4608|4607.5|4607|4606.5|145
1753082270000|2025-07-21 07:17:50|4607.5||4608||4608||4607.5||0
1753082280000|2025-07-21 07:18:00|4607.5|4604.5|4604|4602.5|4607.5|4604.5|4602.5|4602|1808
1753082290000|2025-07-21 07:18:10|4603|4602|4601|4600|4603|4602|4600.5|4600|44
1753082300000|2025-07-21 07:18:20|||||||||148
1753082310000|2025-07-21 07:18:30|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|1189
1753082320000|2025-07-21 07:18:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|118
1753082330000|2025-07-21 07:18:50|4598.5|4597|4598|4597|4598.5|4597|4598|4597|37
1753082340000|2025-07-21 07:19:00|||||||||222
1753082350000|2025-07-21 07:19:10|4599.5|4597.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|254
1753082360000|2025-07-21 07:19:20|||||||||39
1753082370000|2025-07-21 07:19:30|4598|4595.5|4596.5|4595.5|4598|4596|4596|4595|263
1753082380000|2025-07-21 07:19:40||4596||4596||4596||4596|50
1753082390000|2025-07-21 07:19:50|||||||||10
1753082400000|2025-07-21 07:20:00|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|5047
1753082410000|2025-07-21 07:20:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|83
1753082420000|2025-07-21 07:20:20|4597|4596.5|4601|4600|4601|4600|4597|4596.5|95
1753082430000|2025-07-21 07:20:30|4602|4601|4602|4601|4602.5|4601|4602|4601|51
1753082440000|2025-07-21 07:20:40|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|78
1753082450000|2025-07-21 07:20:50|4600|4599.5|4600|4599|4600|4599.5|4600|4599|0
1753082460000|2025-07-21 07:21:00|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|30
1753082470000|2025-07-21 07:21:10|4599|4598|4599|4598.5|4599|4598.5|4599|4598|804
1753082480000|2025-07-21 07:21:20|||||||||106
1753082490000|2025-07-21 07:21:30|4600.5|4599.5|4599|4598.5|4600.5|4599.5|4599|4598.5|62
1753082500000|2025-07-21 07:21:40|4600.5|4600|4600|4599|4600.5|4600|4600|4599|198
1753082510000|2025-07-21 07:21:50|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599.5|46
1753082530000|2025-07-21 07:22:10||4600||4599.5||4600||4599.5|20
1753082540000|2025-07-21 07:22:20|||||||||1
1753082550000|2025-07-21 07:22:30|4602.5|4602|4605.5|4604.5|4605.5|4604.5|4602.5|4602|139
1753082570000|2025-07-21 07:22:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|161
1753082580000|2025-07-21 07:23:00|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|126
1753082590000|2025-07-21 07:23:10|4608|4607|4608|4607|4608|4607.5|4608|4606.5|2
1753082600000|2025-07-21 07:23:20||4607.5||4607.5||4607.5||4607.5|32
1753082610000|2025-07-21 07:23:30|4606.5|4607|4606|4605|4606.5|4607|4606|4605|289
1753082620000|2025-07-21 07:23:40|4606.5|4606|4609|4607.5|4609|4607.5|4606.5|4606|209
1753082630000|2025-07-21 07:23:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|215
1753082640000|2025-07-21 07:24:00|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|3650
1753082650000|2025-07-21 07:24:10|4605.5|4605.5|4605.5|4605|4605.5|4605.5|4605.5|4605|40
1753082660000|2025-07-21 07:24:20|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|24
1753082670000|2025-07-21 07:24:30|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|235
1753082680000|2025-07-21 07:24:40|4604.5|4603|4602.5|4601.5|4604.5|4603|4602.5|4601.5|154
1753082690000|2025-07-21 07:24:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|87
1753082700000|2025-07-21 07:25:00|4599|4597|4599|4597|4599|4597|4599|4597|197
1753082710000|2025-07-21 07:25:10|4598.5||4598.5||4598.5||4598.5||0
1753082720000|2025-07-21 07:25:20|||||||||11
1753082730000|2025-07-21 07:25:30|4598|4597.5|4599|4597.5|4599|4597.5|4598|4597.5|258
1753082740000|2025-07-21 07:25:40||4598.5||4598.5||4598.5||4598.5|1
1753082750000|2025-07-21 07:25:50|4600|4599|4600|4599|4600|4599|4600|4599|8
1753082760000|2025-07-21 07:26:00|4601.5|4600.5|4603.5|4603|4603.5|4603|4601.5|4600.5|107
1753082770000|2025-07-21 07:26:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|103
1753082780000|2025-07-21 07:26:20|||||||||20
1753082790000|2025-07-21 07:26:30|4603.5|4602.5|4605|4604.5|4605|4604.5|4603.5|4601.5|326
1753082800000|2025-07-21 07:26:40|4606.5|4605.5|4606|4605.5|4607|4606|4605.5|4604|63
1753082810000|2025-07-21 07:26:50|4606.5|4606|4607|4606|4607|4606|4606.5|4606|242
1753082820000|2025-07-21 07:27:00|4605|4604|4605|4604|4605|4604|4605|4604|236
1753082840000|2025-07-21 07:27:20|4607|4605.5|4608|4606.5|4608|4607|4607|4605.5|234
1753082850000|2025-07-21 07:27:30|||||||||111
1753082860000|2025-07-21 07:27:40|||||||||1000
1753082870000|2025-07-21 07:27:50|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1753082880000|2025-07-21 07:28:00|4607|4605|4607.5|4605.5|4607.5|4605.5|4606.5|4605|558
1753082890000|2025-07-21 07:28:10|4607|4605|4606.5|4605|4607|4605|4606.5|4605|56
1753082900000|2025-07-21 07:28:20|4607|4606|4605.5|4604.5|4607|4606|4604.5|4604|690
1753082910000|2025-07-21 07:28:30|||||||||550
1753082920000|2025-07-21 07:28:40|4606|4604|4605.5|4604|4606|4604|4605.5|4604|3
1753082930000|2025-07-21 07:28:50|4605|4603|4604|4603|4605|4603|4603|4602|104
1753082940000|2025-07-21 07:29:00|4605|4604|4608|4606.5|4608|4607|4605|4604|235
1753082950000|2025-07-21 07:29:10|||||||||865
1753082960000|2025-07-21 07:29:20|4608.5|4607.5|4608|4607|4609|4608.5|4608|4607|166
1753082970000|2025-07-21 07:29:30|4607.5||4607.5||4607.5||4607.5||0
1753082980000|2025-07-21 07:29:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|85
1753082990000|2025-07-21 07:29:50|4608|4607|4608|4606.5|4608|4607|4608|4606.5|22
1753083000000|2025-07-21 07:30:00|4609.5|4607|4609.5|4609|4610|4609|4609.5|4607|153
1753083010000|2025-07-21 07:30:10|4609|4608|4611|4610.5|4611|4610.5|4608|4607.5|304
1753083020000|2025-07-21 07:30:20|4611.5|4610|4612|4611|4612|4611|4611.5|4610|162
1753083030000|2025-07-21 07:30:30|||||||||12
1753083050000|2025-07-21 07:30:50|||||||||263
1753083060000|2025-07-21 07:31:00|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|153
1753083070000|2025-07-21 07:31:10|4611|4610|4611|4610|4611.5|4610|4611|4610|370
1753083080000|2025-07-21 07:31:20|4611.5|4610.5|4609.5|4609|4611.5|4610.5|4609.5|4609|107
1753083090000|2025-07-21 07:31:30|4609|4608|4609|4608|4609.5|4608|4609|4608|78
1753083100000|2025-07-21 07:31:40|4609.5||4609||4609.5||4609||90
1753083110000|2025-07-21 07:31:50|4608.5|4605.5|4607|4605.5|4608.5|4605.5|4607|4605.5|18
1753083120000|2025-07-21 07:32:00|4606.5|4604|4605.5|4604|4606.5|4604|4605|4604|113
1753083130000|2025-07-21 07:32:10|4605|4603.5|4605|4604|4605|4604|4604.5|4603.5|313
1753083140000|2025-07-21 07:32:20|4606|4604.5|4606.5|4604.5|4606.5|4604.5|4606|4604.5|97
1753083150000|2025-07-21 07:32:30|4607.5|4605|4608.5|4607|4608.5|4607|4607.5|4605|64
1753083160000|2025-07-21 07:32:40|4609.5|4607.5|4610.5|4608.5|4610.5|4608.5|4609.5|4607.5|167
1753083170000|2025-07-21 07:32:50|4611|4609|4611|4609|4611|4609.5|4611|4609|0
1753083180000|2025-07-21 07:33:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|1
1753083190000|2025-07-21 07:33:10|4611|4610.5|4612|4611|4612|4611|4611|4610.5|395
1753083200000|2025-07-21 07:33:20|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|1013
1753083210000|2025-07-21 07:33:30|4613||4613||4613||4613||0
1753083220000|2025-07-21 07:33:40|4612|4611|4613.5|4612|4613.5|4612|4612|4611|294
1753083230000|2025-07-21 07:33:50|4615|4612.5|4615|4614|4615|4614|4615|4612.5|76
1753083240000|2025-07-21 07:34:00|4615.5|4614.5|4614.5|4614|4615.5|4614.5|4614.5|4614|741
1753083250000|2025-07-21 07:34:10|4615|4613.5|4615.5|4614|4615.5|4614|4614|4612.5|446
1753083260000|2025-07-21 07:34:20|4616|4615|4616|4614.5|4616|4615|4615.5|4614.5|560
1753083270000|2025-07-21 07:34:30||4615||4615||4615||4615|0
1753083280000|2025-07-21 07:34:40|4617.5|4616.5|4617.5|4616.5|4618|4617.5|4617.5|4616.5|512
1753083290000|2025-07-21 07:34:50|4617|4617|4618.5|4617.5|4618.5|4617.5|4617|4617|233
1753083300000|2025-07-21 07:35:00|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|863
1753083310000|2025-07-21 07:35:10|4621.5|4620.5|4622|4621|4622|4621|4621|4620|336
1753083320000|2025-07-21 07:35:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|41
1753083330000|2025-07-21 07:35:30|||||||||1346
1753083340000|2025-07-21 07:35:40|4620.5|4620|4623|4622|4623|4622|4620.5|4620|492
1753083350000|2025-07-21 07:35:50|4623.5|4622.5|4624.5|4623|4624.5|4623|4623.5|4622.5|182
1753083360000|2025-07-21 07:36:00|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|121
1753083370000|2025-07-21 07:36:10||4624||4624||4624||4624|112
1753083380000|2025-07-21 07:36:20|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|494
1753083390000|2025-07-21 07:36:30|4625|4624|4625|4624|4625|4624|4625|4624|165
1753083400000|2025-07-21 07:36:40|||||||||1
1753083410000|2025-07-21 07:36:50||4624.5||4624.5||4624.5||4624.5|56
1753083420000|2025-07-21 07:37:00|||||||||2
1753083430000|2025-07-21 07:37:10||4624||4624||4624||4624|67
1753083440000|2025-07-21 07:37:20|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1753083450000|2025-07-21 07:37:30|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|33
1753083460000|2025-07-21 07:37:40|4625.5|4625|4625.5|4625|4625.5|4625|4624.5|4623.5|494
1753083470000|2025-07-21 07:37:50|4624.5|4624.5|4624|4623|4624.5|4625|4624|4623|2010
1753083480000|2025-07-21 07:38:00|4623|4622|4622.5|4622|4623|4622|4622|4621|136
1753083490000|2025-07-21 07:38:10|4624|4622.5|4623.5|4621.5|4624|4622.5|4623.5|4621.5|46
1753083500000|2025-07-21 07:38:20|4622.5|4622|4621|4620|4622.5|4622|4621|4620|329
1753083510000|2025-07-21 07:38:30||4619.5||4620.5||4620.5||4619.5|785
1753083520000|2025-07-21 07:38:40|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|56
1753083530000|2025-07-21 07:38:50|4621|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|103
1753083540000|2025-07-21 07:39:00|4619.5|4619|4620|4619|4620|4619|4619.5|4619|9
1753083550000|2025-07-21 07:39:10|4619.5|4618.5|4618|4617|4620|4618.5|4618|4617|284
1753083560000|2025-07-21 07:39:20|4620.5|4620|4620|4619.5|4620.5|4620|4620|4619|504
1753083570000|2025-07-21 07:39:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|68
1753083580000|2025-07-21 07:39:40|4621|4620.5|4622|4620.5|4622|4621|4621|4620.5|290
1753083590000|2025-07-21 07:39:50||4621||4621||4621||4621|25
1753083600000|2025-07-21 07:40:00|4620.5|4620.5|4620|4619|4620.5|4620.5|4619.5|4619|227
1753083610000|2025-07-21 07:40:10|4619.5||4619.5||4619.5||4619.5||154
1753083620000|2025-07-21 07:40:20|4619|4617.5|4618.5|4618|4619|4618|4618.5|4617.5|0
1753083630000|2025-07-21 07:40:30|4618|4617.5|4618.5|4617.5|4618.5|4618|4618|4617.5|261
1753083640000|2025-07-21 07:40:40|||||||||73
1753083660000|2025-07-21 07:41:00|4618|4618|4618.5|4618|4618.5|4618|4618|4618|125
1753083670000|2025-07-21 07:41:10|4618|4617.5|4618.5|4617|4618.5|4617.5|4618|4617|72
1753083680000|2025-07-21 07:41:20|4618|4616.5|4617|4615.5|4618|4616.5|4616.5|4615.5|76
1753083690000|2025-07-21 07:41:30|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|288
1753083700000|2025-07-21 07:41:40|||||||||24
1753083710000|2025-07-21 07:41:50|||||||||462
1753083720000|2025-07-21 07:42:00|4615.5|4614.5|4614|4613|4615.5|4614.5|4614|4613|288
1753083730000|2025-07-21 07:42:10|4613|4612|4613|4612|4613|4612|4613|4612|2
1753083740000|2025-07-21 07:42:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4612.5|4612|317
1753083750000|2025-07-21 07:42:30|4614.5|4613|4614.5|4614|4615|4614|4614.5|4613|359
1753083760000|2025-07-21 07:42:40|4615||4615||4615||4615||41
1753083780000|2025-07-21 07:43:00|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|31
1753083800000|2025-07-21 07:43:20|||||||||34
1753083810000|2025-07-21 07:43:30|4614.5|4613|4614|4612.5|4614.5|4613|4614|4612.5|82
1753083820000|2025-07-21 07:43:40|||||||||1105
1753083830000|2025-07-21 07:43:50|4613.5||4613.5||4613.5||4613.5||1
1753083840000|2025-07-21 07:44:00|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|100
1753083850000|2025-07-21 07:44:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|534
1753083860000|2025-07-21 07:44:20|||||||||20
1753083870000|2025-07-21 07:44:30|4609|4608|4608|4606|4609|4608|4608|4606|112
1753083880000|2025-07-21 07:44:40||4606.5||4606.5||4606.5||4606.5|0
1753083890000|2025-07-21 07:44:50||4607||4607||4607||4607|10
1753083910000|2025-07-21 07:45:10|4607.5|4608|4608.5|4608|4608.5|4608|4607.5|4608|376
1753083920000|2025-07-21 07:45:20|||||||||108
1753083930000|2025-07-21 07:45:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|202
1753083940000|2025-07-21 07:45:40|4608|4607|4608|4607.5|4608|4607.5|4608|4607|552
1753083950000|2025-07-21 07:45:50|||||||||73
1753083960000|2025-07-21 07:46:00|||||||||1
1753083970000|2025-07-21 07:46:10|4606|4607|4606.5|4605.5|4606.5|4607|4605.5|4604.5|225
1753083980000|2025-07-21 07:46:20|4607.5|4607|4607|4606.5|4608.5|4607.5|4607|4606.5|848
1753083990000|2025-07-21 07:46:30|4608|4607|4608.5|4608|4608.5|4608|4607.5|4607|60
1753084000000|2025-07-21 07:46:40||4607.5||4607.5||4607.5||4607.5|66
1753084010000|2025-07-21 07:46:50||4608||4608||4608||4608|29
1753084030000|2025-07-21 07:47:10|4610.5|4607.5|4610.5|4609|4610.5|4610|4609.5|4607.5|399
1753084040000|2025-07-21 07:47:20|4613.5|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|680
1753084050000|2025-07-21 07:47:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1753084060000|2025-07-21 07:47:40|4615.5||4615.5||4615.5||4615.5||0
1753084080000|2025-07-21 07:48:00|4613.5|4613|4611|4610|4613.5|4613|4610.5|4610|2248
1753084090000|2025-07-21 07:48:10|4610.5|4608.5|4610|4609|4610.5|4609|4610|4608.5|287
1753084100000|2025-07-21 07:48:20|4610.5|4609.5|4614.5|4614|4614.5|4614|4610.5|4609.5|624
1753084110000|2025-07-21 07:48:30|||||||||66
1753084120000|2025-07-21 07:48:40|||||||||3
1753084130000|2025-07-21 07:48:50|4616|4615|4616|4615.5|4616|4615.5|4616|4615|1
1753084140000|2025-07-21 07:49:00|4615|4614.5|4619|4617.5|4619|4617.5|4615|4614.5|243
1753084150000|2025-07-21 07:49:10|||||||||88
1753084160000|2025-07-21 07:49:20||4618||4618||4618||4618|1
1753084180000|2025-07-21 07:49:40|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|244
1753084190000|2025-07-21 07:49:50|4622|4620.5|4621|4620|4622|4621|4621|4620|364
1753084200000|2025-07-21 07:50:00|||||||||4
1753084210000|2025-07-21 07:50:10|4622|4621|4622|4621.5|4622|4621.5|4622|4621|425
1753084230000|2025-07-21 07:50:30|4623|4622|4623.5|4622|4623.5|4622.5|4623|4622|410
1753084240000|2025-07-21 07:50:40|4622.5|4620.5|4621.5|4620.5|4623|4620.5|4621.5|4620.5|63
1753084250000|2025-07-21 07:50:50|4622||4622||4622||4622||140
1753084260000|2025-07-21 07:51:00|4620|4619.5|4619.5|4618.5|4620|4619.5|4619|4618.5|520
1753084270000|2025-07-21 07:51:10|4620|4619|4620|4619|4620|4619|4620|4618.5|204
1753084280000|2025-07-21 07:51:20|4623|4619.5|4621|4620|4623|4621.5|4621|4619.5|274
1753084290000|2025-07-21 07:51:30|4621.5||4621.5||4621.5||4621.5||93
1753084300000|2025-07-21 07:51:40|4619|4617.5|4618.5|4617.5|4619|4617.5|4618|4617.5|1016
1753084310000|2025-07-21 07:51:50|||||||||150
1753084320000|2025-07-21 07:52:00|||||||||175
1753084330000|2025-07-21 07:52:10|4620.5|4619.5|4621|4620.5|4623.5|4622|4620.5|4619.5|749
1753084340000|2025-07-21 07:52:20|4623|4622|4624.5|4623.5|4624.5|4623.5|4623|4622|409
1753084350000|2025-07-21 07:52:30|4625|4624.5|4626|4625|4626|4625|4625|4624.5|42
1753084360000|2025-07-21 07:52:40|4627|4626|4627|4625.5|4627|4626|4626.5|4625.5|624
1753084370000|2025-07-21 07:52:50|4629|4626|4628.5|4627|4629|4628|4627.5|4626|432
1753084380000|2025-07-21 07:53:00|4629|4628|4629|4628|4629.5|4629|4629|4628|451
1753084390000|2025-07-21 07:53:10|4629.5|4629|4635.5|4634.5|4637.5|4636|4629.5|4628.5|1868
1753084400000|2025-07-21 07:53:20|4636|4635|4639.5|4638|4640|4639|4636|4635|21517
1753084410000|2025-07-21 07:53:30|4639|4637.5|4637|4635.5|4639|4637.5|4637|4635.5|800
1753084420000|2025-07-21 07:53:40|4636.5|4635|4632.5|4632|4636.5|4635|4632.5|4632|294
1753084430000|2025-07-21 07:53:50||4631.5||4631.5||4631.5||4631.5|33
1753084440000|2025-07-21 07:54:00|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|113
1753084450000|2025-07-21 07:54:10||4631||4631||4631||4631|32
1753084460000|2025-07-21 07:54:20||4630.5||4630.5||4630.5||4630.5|107
1753084470000|2025-07-21 07:54:30||4631||4631.5||4631.5||4631|0
1753084480000|2025-07-21 07:54:40|4632.5|4632|4633.5|4633|4634|4633|4632.5|4632|347
1753084490000|2025-07-21 07:54:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|394
1753084500000|2025-07-21 07:55:00|||||||||12
1753084510000|2025-07-21 07:55:10|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|1035
1753084520000|2025-07-21 07:55:20|4628|4626.5|4629|4628.5|4629|4628.5|4628|4626.5|95
1753084530000|2025-07-21 07:55:30|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|210
1753084540000|2025-07-21 07:55:40|4630.5||4630.5||4630.5||4630.5||56
1753084550000|2025-07-21 07:55:50|4630||4630||4630||4630||102
1753084560000|2025-07-21 07:56:00|||||||||224
1753084570000|2025-07-21 07:56:10|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|48
1753084580000|2025-07-21 07:56:20|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4626.5|4626|672
1753084590000|2025-07-21 07:56:30|4629|4628|4630.5|4629|4630.5|4629|4629|4628|360
1753084610000|2025-07-21 07:56:50||4629.5||4629.5||4629.5||4629.5|7
1753084620000|2025-07-21 07:57:00|4630|4627.5|4629|4627.5|4630|4627.5|4629|4627.5|243
1753084630000|2025-07-21 07:57:10|4627.5|4626|4625|4624|4627.5|4626|4625|4624|93
1753084640000|2025-07-21 07:57:20|4624|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|163
1753084650000|2025-07-21 07:57:30||4623||4623||4623||4623|243
1753084670000|2025-07-21 07:57:50|4623.5|4622|4623|4621.5|4623.5|4622|4622.5|4621.5|305
1753084680000|2025-07-21 07:58:00|4623.5|4622|4623.5|4621.5|4623.5|4622|4623.5|4621.5|25
1753084690000|2025-07-21 07:58:10|||||||||100
1753084700000|2025-07-21 07:58:20||4622||4622||4622||4622|112
1753084710000|2025-07-21 07:58:30||4621.5||4621.5||4621.5||4621.5|18
1753084720000|2025-07-21 07:58:40|4622.5|4621|4625|4623.5|4625|4624|4621.5|4621|927
1753084730000|2025-07-21 07:58:50|4624.5|4624|4625.5|4625|4625.5|4625|4624.5|4624|235
1753084740000|2025-07-21 07:59:00|4626||4626||4626||4626||28
1753084750000|2025-07-21 07:59:10|4625.5||4625.5||4625.5||4625.5||42
1753084760000|2025-07-21 07:59:20||4624.5||4624.5||4624.5||4624.5|140
1753084780000|2025-07-21 07:59:40|||||||||7
1753084790000|2025-07-21 07:59:50|4626|4625.5|4627|4625.5|4627|4625.5|4626|4625.5|417
1753084800000|2025-07-21 08:00:00|4626|4625|4628|4627|4628|4627.5|4626|4624.5|182
1753084810000|2025-07-21 08:00:10|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|473
1753084820000|2025-07-21 08:00:20|4625.5|4625|4627|4626|4627|4626|4625.5|4624.5|306
1753084830000|2025-07-21 08:00:30|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|479
1753084840000|2025-07-21 08:00:40||4625||4625.5||4625.5||4625|663
1753084850000|2025-07-21 08:00:50|4626||4626||4626||4626||83
1753084860000|2025-07-21 08:01:00|4627|4626.5|4629.5|4629|4629.5|4629|4627|4626|104
1753084870000|2025-07-21 08:01:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|641
1753084880000|2025-07-21 08:01:20|4630|4629|4630.5|4629|4630.5|4629|4628.5|4627|445
1753084890000|2025-07-21 08:01:30|4630|4628.5|4630|4628.5|4630.5|4629|4630|4628.5|57
1753084900000|2025-07-21 08:01:40||4629||4629||4629||4629|542
1753084910000|2025-07-21 08:01:50|4630.5|4629.5|4632|4631.5|4632|4631.5|4630|4629|817
1753084920000|2025-07-21 08:02:00|4634.5|4633|4635.5|4634|4635.5|4634|4634.5|4633|779
1753084930000|2025-07-21 08:02:10|4635||4635||4635||4635||50
1753084940000|2025-07-21 08:02:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|18
1753084950000|2025-07-21 08:02:30|4630.5|4629.5|4631|4630|4631|4630.5|4630.5|4629.5|986
1753084960000|2025-07-21 08:02:40|4632|4630.5|4632|4631|4632|4631|4632|4630.5|147
1753084970000|2025-07-21 08:02:50|||||||||525
1753084980000|2025-07-21 08:03:00|4632.5||4632.5||4632.5||4632.5||48
1753084990000|2025-07-21 08:03:10|4631|4630|4632.5|4631|4632.5|4631|4631|4630|97
1753085000000|2025-07-21 08:03:20|4633|4631.5|4633.5|4632|4633.5|4632|4633|4631.5|0
1753085010000|2025-07-21 08:03:30|4634|4632.5|4636|4634.5|4636|4634.5|4634|4632.5|0
1753085020000|2025-07-21 08:03:40|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|1
1753085030000|2025-07-21 08:03:50|4637|4635.5|4634|4633.5|4637.5|4635.5|4634|4633.5|107
1753085040000|2025-07-21 08:04:00|4634.5|4634|4635.5|4634|4635.5|4634|4634.5|4634|130
1753085050000|2025-07-21 08:04:10|4634.5|4634.5|4634.5|4633.5|4634.5|4634.5|4634.5|4633.5|372
1753085060000|2025-07-21 08:04:20|4635|4634|4635|4634|4635|4634|4635|4633.5|131
1753085070000|2025-07-21 08:04:30||4633.5||4634||4634||4633.5|0
1753085080000|2025-07-21 08:04:40|4635.5||4635.5||4635.5||4635.5||300
1753085100000|2025-07-21 08:05:00|4635||4635||4635||4635||24
1753085110000|2025-07-21 08:05:10|4634|4633.5|4634|4633|4634|4633.5|4634|4633|455
1753085140000|2025-07-21 08:05:40|4635.5|4635|4637|4635.5|4637|4635.5|4635.5|4635|535
1753085150000|2025-07-21 08:05:50|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4636|0
1753085160000|2025-07-21 08:06:00|4637|4635|4636|4635|4637|4635|4636|4635|295
1753085170000|2025-07-21 08:06:10|||||||||64
1753085180000|2025-07-21 08:06:20|||||||||2
1753085190000|2025-07-21 08:06:30|||||||||4
1753085200000|2025-07-21 08:06:40|4635.5|4634|4632|4630.5|4635.5|4634|4631.5|4630.5|9910
1753085210000|2025-07-21 08:06:50|4630|4629.5|4628.5|4627.5|4630.5|4629.5|4627|4626|518
1753085220000|2025-07-21 08:07:00||4628||4628||4628||4628|54
1753085230000|2025-07-21 08:07:10|4629.5|4628.5|4628.5|4628|4629.5|4629|4628.5|4628|71
1753085240000|2025-07-21 08:07:20|4629|4627.5|4629.5|4628|4629.5|4628|4629|4627|0
1753085250000|2025-07-21 08:07:30||4628.5||4628.5||4628.5||4628.5|0
1753085270000|2025-07-21 08:07:50|4629|4627|4628|4627|4629|4627|4628|4627|65
1753085280000|2025-07-21 08:08:00|4627.5|4627.5|4628|4627.5|4628|4627.5|4627.5|4627.5|151
1753085290000|2025-07-21 08:08:10|4629|4628|4629|4628|4629|4628|4629|4628|12
1753085300000|2025-07-21 08:08:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|478
1753085310000|2025-07-21 08:08:30|4629|4628.5|4629.5|4629|4630|4629.5|4629|4628.5|1626
1753085320000|2025-07-21 08:08:40|4627.5|4626.5|4626.5|4626|4627.5|4626.5|4626.5|4626|506
1753085330000|2025-07-21 08:08:50|4627|4627|4627.5|4627|4627.5|4627|4627|4627|249
1753085340000|2025-07-21 08:09:00|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|93
1753085350000|2025-07-21 08:09:10|4627|4626|4627|4626|4627|4626|4627|4626|126
1753085360000|2025-07-21 08:09:20|4625|4624|4625|4624|4625|4624|4625|4624|56
1753085370000|2025-07-21 08:09:30||4624.5||4624||4624.5||4624|25
1753085380000|2025-07-21 08:09:40|||||||||252
1753085390000|2025-07-21 08:09:50|4626|4625|4629|4627.5|4629|4627.5|4626|4625|92
1753085400000|2025-07-21 08:10:00|4629.5|4628.5|4631|4630|4631|4630|4629.5|4628.5|109
1753085410000|2025-07-21 08:10:10|4632.5|4631|4632.5|4631|4632.5|4631|4632|4631|2
1753085420000|2025-07-21 08:10:20|4632||4632.5||4632.5||4632||50
1753085430000|2025-07-21 08:10:30|4633||4632.5||4633||4632||44
1753085440000|2025-07-21 08:10:40|4633|4631.5|4632.5|4632|4633|4632|4632.5|4631.5|51
1753085450000|2025-07-21 08:10:50|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|0
1753085460000|2025-07-21 08:11:00||4632||4632||4632||4632|15
1753085480000|2025-07-21 08:11:20|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|0
1753085490000|2025-07-21 08:11:30|4634|4632|4633|4632|4634|4633|4633|4632|265
1753085500000|2025-07-21 08:11:40|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|424
1753085510000|2025-07-21 08:11:50|||||||||100
1753085520000|2025-07-21 08:12:00|4635|4633.5|4635|4634|4635|4634|4635|4633.5|163
1753085530000|2025-07-21 08:12:10|4635.5|4634.5|4634|4633|4636|4634.5|4634|4633|571
1753085540000|2025-07-21 08:12:20|4633.5|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|107
1753085550000|2025-07-21 08:12:30|||||||||18
1753085560000|2025-07-21 08:12:40|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|6
1753085570000|2025-07-21 08:12:50|||||||||282
1753085580000|2025-07-21 08:13:00|4636|4634.5|4636.5|4635|4636.5|4635|4636|4634.5|26
1753085590000|2025-07-21 08:13:10|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|20
1753085600000|2025-07-21 08:13:20|4634|4632.5|4633|4632.5|4634.5|4632.5|4633|4632.5|227
1753085610000|2025-07-21 08:13:30|4634||4634||4634||4634||65
1753085620000|2025-07-21 08:13:40|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|179
1753085640000|2025-07-21 08:14:00|4634|4633|4634|4633|4634|4633|4634|4633|270
1753085650000|2025-07-21 08:14:10|4633.5|4632.5|4635|4633.5|4635|4634|4633.5|4632.5|183
1753085660000|2025-07-21 08:14:20|4635.5|4634|4635|4633.5|4635.5|4634|4635|4633.5|125
1753085670000|2025-07-21 08:14:30|4634.5||4635||4635||4634.5||107
1753085680000|2025-07-21 08:14:40|4634.5|4633|4634.5|4633|4634.5|4633|4634|4633|1
1753085690000|2025-07-21 08:14:50|4634||4634.5||4634.5||4634||0
1753085710000|2025-07-21 08:15:10|4634|4631|4632|4631|4634|4631|4632|4631|3659
1753085720000|2025-07-21 08:15:20|4631.5||4631.5||4632||4631.5||82
1753085730000|2025-07-21 08:15:30|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|246
1753085740000|2025-07-21 08:15:40|4630.5|4630|4632.5|4632|4632.5|4632|4630.5|4630|183
1753085750000|2025-07-21 08:15:50|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|415
1753085760000|2025-07-21 08:16:00|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|4
1753085780000|2025-07-21 08:16:20|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|0
1753085800000|2025-07-21 08:16:40|||||||||20
1753085810000|2025-07-21 08:16:50|4631|4630|4631|4630|4631|4630|4631|4630|38
1753085820000|2025-07-21 08:17:00|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|96
1753085830000|2025-07-21 08:17:10|||||||||462
1753085840000|2025-07-21 08:17:20|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|216
1753085850000|2025-07-21 08:17:30|4628.5|4627.5|4628|4626.5|4628.5|4627.5|4628|4626.5|254
1753085860000|2025-07-21 08:17:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|120
1753085870000|2025-07-21 08:17:50|4626|4625|4626|4624.5|4626|4625|4626|4624.5|100
1753085880000|2025-07-21 08:18:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|34
1753085900000|2025-07-21 08:18:20|4626|4625|4626|4625|4626|4625|4626|4625|0
1753085910000|2025-07-21 08:18:30|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4625|4623.5|1
1753085920000|2025-07-21 08:18:40|4624.5|4622.5|4622|4620.5|4624.5|4622.5|4622|4620.5|76
1753085930000|2025-07-21 08:18:50|4622.5|4621|4623|4622.5|4623|4622.5|4622.5|4621|66
1753085940000|2025-07-21 08:19:00|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623.5|68
1753085950000|2025-07-21 08:19:10|||||||||46
1753085960000|2025-07-21 08:19:20|4625|4624|4625|4624|4625|4624|4625|4624|46
1753085970000|2025-07-21 08:19:30||4623.5||4623.5||4623.5||4623.5|0
1753085980000|2025-07-21 08:19:40||4624||4624||4624||4624|0
1753085990000|2025-07-21 08:19:50|||||||||4
1753086000000|2025-07-21 08:20:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|3
1753086010000|2025-07-21 08:20:10||4624||4624||4624||4624|397
1753086020000|2025-07-21 08:20:20|4625|4625|4629|4627.5|4629|4627.5|4625|4625|360
1753086030000|2025-07-21 08:20:30|4630.5|4628|4630.5|4630|4630.5|4630|4630.5|4628|125
1753086040000|2025-07-21 08:20:40|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|378
1753086050000|2025-07-21 08:20:50|4630.5|4629.5|4629.5|4628|4630.5|4629.5|4629.5|4628|250
1753086060000|2025-07-21 08:21:00|4628|4627.5|4628|4627|4628|4627.5|4627.5|4626.5|494
1753086070000|2025-07-21 08:21:10|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|172
1753086080000|2025-07-21 08:21:20|4628.5||4629||4629||4628.5||36
1753086090000|2025-07-21 08:21:30|||||||||1
1753086100000|2025-07-21 08:21:40|4629.5|4628|4629.5|4628|4629.5|4628|4629|4628|0
1753086120000|2025-07-21 08:22:00|4630.5|4628.5|4630|4629|4630.5|4629.5|4630|4628.5|75
1753086130000|2025-07-21 08:22:10|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|35
1753086140000|2025-07-21 08:22:20|||||||||10
1753086160000|2025-07-21 08:22:40|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|111
1753086170000|2025-07-21 08:22:50|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|536
1753086180000|2025-07-21 08:23:00|||||||||244
1753086190000|2025-07-21 08:23:10|4630||4629.5||4630||4629.5||50
1753086210000|2025-07-21 08:23:30|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|71
1753086220000|2025-07-21 08:23:40|||||||||20
1753086230000|2025-07-21 08:23:50|4628|4628|4629|4628|4629|4628|4628|4628|313
1753086240000|2025-07-21 08:24:00|4629.5|4628.5|4629|4628.5|4629.5|4629|4629|4628.5|193
1753086250000|2025-07-21 08:24:10|4629.5||4629.5||4629.5||4629.5||441
1753086260000|2025-07-21 08:24:20|||||||||74
1753086270000|2025-07-21 08:24:30|4630|4629|4632|4631|4632|4631|4630|4629|282
1753086280000|2025-07-21 08:24:40|||||||||20
1753086290000|2025-07-21 08:24:50|4631.5|4632.5|4633|4632.5|4633|4632.5|4631.5|4632.5|50
1753086300000|2025-07-21 08:25:00|4634.5|4633|4634.5|4633.5|4635|4633.5|4634.5|4633|61
1753086310000|2025-07-21 08:25:10|4633|4632|4633|4632|4633|4632|4633|4632|301
1753086350000|2025-07-21 08:25:50|||||||||220
1753086360000|2025-07-21 08:26:00|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|283
1753086370000|2025-07-21 08:26:10|4631|4630|4631|4630|4631|4630|4631|4630|24
1753086380000|2025-07-21 08:26:20|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|95
1753086390000|2025-07-21 08:26:30|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|0
1753086400000|2025-07-21 08:26:40|4631||4631||4631||4631||0
1753086410000|2025-07-21 08:26:50|4632|4630.5|4632|4631.5|4632|4631.5|4632|4630.5|50
1753086420000|2025-07-21 08:27:00||4630.5||4630.5||4631||4630.5|687
1753086440000|2025-07-21 08:27:20||4631||4631||4631||4631|500
1753086450000|2025-07-21 08:27:30|4631.5|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|8
1753086460000|2025-07-21 08:27:40||4631||4631||4631||4631|0
1753086470000|2025-07-21 08:27:50|||||||||96
1753086480000|2025-07-21 08:28:00|4631.5|4632|4633|4632|4633|4632|4631.5|4632|106
1753086490000|2025-07-21 08:28:10|4634.5|4632.5|4634|4633|4634.5|4633|4634|4632.5|758
1753086500000|2025-07-21 08:28:20|4634.5||4634.5||4634.5||4634.5||128
1753086510000|2025-07-21 08:28:30|4634||4634||4634||4634||205
1753086520000|2025-07-21 08:28:40|||||||||89
1753086540000|2025-07-21 08:29:00|4634.5||4634.5||4634.5||4634.5||42
1753086550000|2025-07-21 08:29:10|4634||4634||4634||4634||17
1753086560000|2025-07-21 08:29:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|122
1753086570000|2025-07-21 08:29:30|4634|4633|4634|4633|4634|4633|4634|4633|11
1753086580000|2025-07-21 08:29:40|||||||||657
1753086590000|2025-07-21 08:29:50|4634.5||4634||4634.5||4634||0
1753086610000|2025-07-21 08:30:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|94
1753086620000|2025-07-21 08:30:20||4633||4632.5||4633||4632.5|832
1753086630000|2025-07-21 08:30:30|4634|4633|4634|4633|4634|4633|4634|4633|28
1753086640000|2025-07-21 08:30:40|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|161
1753086650000|2025-07-21 08:30:50|4631.5|4632|4631.5|4630.5|4631.5|4632|4631.5|4630.5|83
1753086660000|2025-07-21 08:31:00|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|75
1753086670000|2025-07-21 08:31:10|4629.5|4628.5|4629.5|4628.5|4629.5|4629|4629.5|4628.5|63
1753086680000|2025-07-21 08:31:20|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|58
1753086690000|2025-07-21 08:31:30|4629.5||4630.5||4630.5||4629.5||60
1753086700000|2025-07-21 08:31:40||4629.5||4629||4629.5||4629|0
1753086710000|2025-07-21 08:31:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|33
1753086720000|2025-07-21 08:32:00|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|125
1753086730000|2025-07-21 08:32:10|4627|4626|4625.5|4625|4627|4626|4625.5|4625|28
1753086740000|2025-07-21 08:32:20||4624.5||4624||4624.5||4624|22
1753086750000|2025-07-21 08:32:30||4624.5||4624.5||4624.5||4624.5|62
1753086760000|2025-07-21 08:32:40|||||||||17
1753086770000|2025-07-21 08:32:50||4624||4624||4624||4624|0
1753086780000|2025-07-21 08:33:00||4624.5||4624.5||4624.5||4624.5|112
1753086790000|2025-07-21 08:33:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|31
1753086800000|2025-07-21 08:33:20|4627.5|4627|4628.5|4627.5|4628.5|4628|4627.5|4627|1294
1753086810000|2025-07-21 08:33:30||4628||4628||4628||4628|30
1753086820000|2025-07-21 08:33:40|||||||||613
1753086830000|2025-07-21 08:33:50|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|66
1753086840000|2025-07-21 08:34:00|4632|4631|4630.5|4629|4632|4631|4630|4629|57
1753086850000|2025-07-21 08:34:10|4630||4630.5||4630.5||4630||256
1753086860000|2025-07-21 08:34:20|4631||4630.5||4631||4630.5||660
1753086870000|2025-07-21 08:34:30|4630||4630.5||4630.5||4630||0
1753086880000|2025-07-21 08:34:40|4627.5|4627|4627|4626|4627.5|4627|4626.5|4625|793
1753086890000|2025-07-21 08:34:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|413
1753086900000|2025-07-21 08:35:00|4629|4627.5|4629|4628|4629|4628|4629|4627.5|48
1753086910000|2025-07-21 08:35:10|4627.5|4626.5|4625.5|4624.5|4627.5|4626.5|4625.5|4624.5|109
1753086920000|2025-07-21 08:35:20|||||||||98
1753086930000|2025-07-21 08:35:30|||||||||62
1753086940000|2025-07-21 08:35:40|4628|4627|4629|4627.5|4629|4627.5|4627|4626|2574
1753086950000|2025-07-21 08:35:50|4628.5|4628|4629|4627.5|4629|4628|4628.5|4627.5|47
1753086960000|2025-07-21 08:36:00||4628||4628||4628||4628|0
1753086970000|2025-07-21 08:36:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|199
1753086980000|2025-07-21 08:36:20|||||||||202
1753086990000|2025-07-21 08:36:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|23
1753087000000|2025-07-21 08:36:40|4628|4626.5|4626|4625.5|4628|4626.5|4625.5|4624.5|1465
1753087010000|2025-07-21 08:36:50|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|348
1753087020000|2025-07-21 08:37:00|||||||||776
1753087030000|2025-07-21 08:37:10|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|355
1753087040000|2025-07-21 08:37:20|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|472
1753087050000|2025-07-21 08:37:30|4632.5|4631|4633|4631.5|4633.5|4631.5|4632.5|4631|75
1753087060000|2025-07-21 08:37:40|4632.5|4631|4631.5|4630.5|4632.5|4631|4631|4630.5|152
1753087070000|2025-07-21 08:37:50|||||||||108
1753087080000|2025-07-21 08:38:00|||||||||45
1753087090000|2025-07-21 08:38:10|4631||4631||4631||4631||123
1753087100000|2025-07-21 08:38:20|||||||||227
1753087110000|2025-07-21 08:38:30|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|334
1753087120000|2025-07-21 08:38:40||4631||4631||4631||4631|240
1753087130000|2025-07-21 08:38:50|4633.5|4632|4634.5|4634|4635|4634|4633.5|4632|121
1753087140000|2025-07-21 08:39:00|4638|4637|4641.5|4640.5|4642|4640.5|4638|4637|897
1753087150000|2025-07-21 08:39:10|4642|4641|4642|4641|4642|4641|4641.5|4641|165
1753087160000|2025-07-21 08:39:20|4643|4642|4642|4641.5|4643|4642|4642|4641.5|364
1753087170000|2025-07-21 08:39:30|4642.5||4643||4643||4642.5||252
1753087180000|2025-07-21 08:39:40|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|8
1753087190000|2025-07-21 08:39:50|4642|4642|4642.5|4642|4642.5|4642|4642|4642|0
1753087200000|2025-07-21 08:40:00|4644|4643|4641.5|4640|4644|4643|4641|4640|1171
1753087210000|2025-07-21 08:40:10|4640|4640.5|4642.5|4641.5|4642.5|4641.5|4640|4639|897
1753087220000|2025-07-21 08:40:20|4643|4642|4645.5|4645|4646.5|4645|4643|4642|93
1753087230000|2025-07-21 08:40:30|4645|4644.5|4646|4644.5|4646|4644.5|4645|4644.5|103
1753087240000|2025-07-21 08:40:40||4645||4645||4645||4645|75
1753087260000|2025-07-21 08:41:00|||||||||63
1753087270000|2025-07-21 08:41:10|4645.5|4644|4644|4643|4646|4644|4644|4643|558
1753087280000|2025-07-21 08:41:20|4648|4646.5|4648.5|4647.5|4650|4649|4648|4646.5|796
1753087290000|2025-07-21 08:41:30|4649|4648|4648|4647|4649.5|4649|4648|4647|746
1753087300000|2025-07-21 08:41:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|5
1753087310000|2025-07-21 08:41:50|4647|4645.5|4646|4645.5|4647|4645.5|4646|4645.5|140
1753087320000|2025-07-21 08:42:00|4646.5||4646.5||4646.5||4646.5||337
1753087330000|2025-07-21 08:42:10|4645.5|4645|4644.5|4643.5|4645.5|4645|4644.5|4643|275
1753087340000|2025-07-21 08:42:20|4643.5|4642|4642.5|4641.5|4643.5|4642|4642|4640.5|378
1753087350000|2025-07-21 08:42:30|4643.5|4642.5|4643.5|4643|4643.5|4643|4643.5|4642.5|395
1753087360000|2025-07-21 08:42:40||4642.5||4642||4642.5||4642|70
1753087370000|2025-07-21 08:42:50|4645|4642.5|4645|4644.5|4645|4644.5|4645|4642.5|399
1753087380000|2025-07-21 08:43:00|4646||4646||4646||4646||184
1753087390000|2025-07-21 08:43:10|4646.5|4645|4648.5|4647.5|4649|4647.5|4646.5|4645|85
1753087400000|2025-07-21 08:43:20|4648|4647|4649|4648|4649|4648|4647.5|4647|298
1753087410000|2025-07-21 08:43:30|4648.5||4648.5||4648.5||4648.5||120
1753087420000|2025-07-21 08:43:40|4649.5|4648.5|4651|4650.5|4651.5|4650.5|4649.5|4648.5|426
1753087430000|2025-07-21 08:43:50||4650||4650||4650||4650|334
1753087440000|2025-07-21 08:44:00|4652.5|4650.5|4651|4650|4652.5|4652|4651|4650|518
1753087450000|2025-07-21 08:44:10||4650.5||4650.5||4650.5||4650.5|10
1753087460000|2025-07-21 08:44:20|||||||||163
1753087480000|2025-07-21 08:44:40|4650|4649|4650.5|4649|4650.5|4649|4650|4649|2
1753087490000|2025-07-21 08:44:50|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|298
1753087520000|2025-07-21 08:45:20|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|262
1753087530000|2025-07-21 08:45:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|12
1753087540000|2025-07-21 08:45:40||4645||4645||4645||4645|0
1753087550000|2025-07-21 08:45:50|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|525
1753087560000|2025-07-21 08:46:00|||||||||410
1753087570000|2025-07-21 08:46:10|4646|4643.5|4644.5|4643.5|4646|4643.5|4644.5|4643.5|34
1753087580000|2025-07-21 08:46:20|4644|4642|4644|4642|4644|4642.5|4644|4642|65
1753087590000|2025-07-21 08:46:30|4643.5||4643||4643.5||4643||1
1753087600000|2025-07-21 08:46:40|||||||||77
1753087620000|2025-07-21 08:47:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|443
1753087630000|2025-07-21 08:47:10|4643|4642.5|4643|4641.5|4643|4642.5|4643|4641.5|168
1753087640000|2025-07-21 08:47:20|4642.5|4640.5|4641|4639.5|4642.5|4640.5|4641|4639.5|142
1753087650000|2025-07-21 08:47:30|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|1
1753087660000|2025-07-21 08:47:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|9
1753087670000|2025-07-21 08:47:50|4638.5|4637|4640|4639|4640|4639|4638.5|4637|345
1753087690000|2025-07-21 08:48:10|4639.5|4638.5|4639|4637|4640|4638.5|4638.5|4637|105
1753087700000|2025-07-21 08:48:20|4639.5|4637.5|4639.5|4638|4639.5|4638|4639.5|4637.5|1005
1753087710000|2025-07-21 08:48:30|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1753087720000|2025-07-21 08:48:40||4638||4638||4638||4638|7
1753087730000|2025-07-21 08:48:50|4639.5||4639.5||4639.5||4639.5||367
1753087740000|2025-07-21 08:49:00|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1753087750000|2025-07-21 08:49:10|||||||||113
1753087760000|2025-07-21 08:49:20|4639.5|4638|4639|4638|4639.5|4638|4639|4638|47
1753087770000|2025-07-21 08:49:30|||||||||25
1753087780000|2025-07-21 08:49:40|4639.5|4637.5|4639|4637.5|4639.5|4637.5|4638.5|4637.5|36
1753087790000|2025-07-21 08:49:50|4638.5|4638|4639|4638|4639|4638|4638.5|4637.5|23
1753087800000|2025-07-21 08:50:00||4638.5||4638.5||4638.5||4638.5|645
1753087810000|2025-07-21 08:50:10||4638||4638.5||4638.5||4638|74
1753087820000|2025-07-21 08:50:20|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|41
1753087830000|2025-07-21 08:50:30|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637.5|30
1753087840000|2025-07-21 08:50:40|4639|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|104
1753087860000|2025-07-21 08:51:00|4638|4639|4639|4638|4639.5|4639|4638|4638|246
1753087870000|2025-07-21 08:51:10|4640|4638.5|4640|4639.5|4640|4639.5|4640|4638.5|960
1753087880000|2025-07-21 08:51:20|4641.5|4639|4641.5|4641|4641.5|4641|4641.5|4639|223
1753087890000|2025-07-21 08:51:30|4643|4642|4643|4642|4643|4642|4643|4642|20
1753087900000|2025-07-21 08:51:40|||||||||10
1753087910000|2025-07-21 08:51:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642|166
1753087920000|2025-07-21 08:52:00|4643||4643.5||4643.5||4643||0
1753087930000|2025-07-21 08:52:10|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|82
1753087940000|2025-07-21 08:52:20|4643|4641|4640.5|4639|4643|4641|4640.5|4639|150
1753087950000|2025-07-21 08:52:30|4640|4639.5|4641.5|4640.5|4641.5|4641|4640|4639.5|2388
1753087960000|2025-07-21 08:52:40|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|237
1753087970000|2025-07-21 08:52:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|157
1753087980000|2025-07-21 08:53:00|||||||||15
1753087990000|2025-07-21 08:53:10|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|31
1753088000000|2025-07-21 08:53:20|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|211
1753088010000|2025-07-21 08:53:30|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|59
1753088020000|2025-07-21 08:53:40|4641.5|4641.5|4642.5|4642|4642.5|4642|4641.5|4641.5|1529
1753088030000|2025-07-21 08:53:50|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|287
1753088040000|2025-07-21 08:54:00|||||||||5
1753088050000|2025-07-21 08:54:10|4641|4639.5|4640|4639.5|4641|4639.5|4640|4639.5|429
1753088060000|2025-07-21 08:54:20|||||||||185
1753088070000|2025-07-21 08:54:30|||||||||84
1753088080000|2025-07-21 08:54:40||4639||4639||4639||4639|69
1753088090000|2025-07-21 08:54:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|34
1753088100000|2025-07-21 08:55:00|4639.5|4639|4634|4632.5|4639.5|4639|4633.5|4632.5|1215
1753088110000|2025-07-21 08:55:10||4633||4632.5||4633||4632.5|1
1753088120000|2025-07-21 08:55:20||4633||4633||4633||4633|734
1753088130000|2025-07-21 08:55:30||4632.5||4633||4633||4632.5|76
1753088140000|2025-07-21 08:55:40|||||||||384
1753088150000|2025-07-21 08:55:50|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|335
1753088160000|2025-07-21 08:56:00|4632.5|4631.5|4633.5|4633|4633.5|4633|4632.5|4631.5|747
1753088170000|2025-07-21 08:56:10|4633|4632.5|4634.5|4633.5|4635|4634|4632|4631.5|665
1753088180000|2025-07-21 08:56:20|4635|4634|4635|4634|4635.5|4634|4635|4634|313
1753088190000|2025-07-21 08:56:30|4634|4633|4630|4629.5|4634|4633|4630|4629.5|193
1753088200000|2025-07-21 08:56:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|138
1753088210000|2025-07-21 08:56:50|||||||||150
1753088220000|2025-07-21 08:57:00|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|187
1753088230000|2025-07-21 08:57:10|4629.5||4629.5||4629.5||4629.5||235
1753088240000|2025-07-21 08:57:20|4627.5|4626.5|4628.5|4628|4628.5|4628|4627.5|4626.5|734
1753088250000|2025-07-21 08:57:30|4629|4628.5|4628.5|4627.5|4629|4628.5|4628|4627.5|390
1753088260000|2025-07-21 08:57:40|4628|4626|4627|4626|4628|4626|4627|4626|667
1753088270000|2025-07-21 08:57:50||4626.5||4626.5||4626.5||4626.5|2
1753088280000|2025-07-21 08:58:00|4627.5||4627.5||4627.5||4627.5||418
1753088290000|2025-07-21 08:58:10|4627|4624.5|4624.5|4624|4627|4624.5|4624.5|4623.5|532
1753088300000|2025-07-21 08:58:20|4625|4623.5|4625|4624.5|4625|4624.5|4625|4623.5|156
1753088310000|2025-07-21 08:58:30|4624.5|4623|4623.5|4622.5|4624.5|4623|4623.5|4622.5|287
1753088320000|2025-07-21 08:58:40|4624.5|4623|4625|4624|4625|4624|4624.5|4622.5|297
1753088330000|2025-07-21 08:58:50|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|103
1753088340000|2025-07-21 08:59:00|4624.5|4624.5|4624|4623|4624.5|4624.5|4623.5|4623|60
1753088350000|2025-07-21 08:59:10|4623.5||4624||4624||4623.5||0
1753088360000|2025-07-21 08:59:20|||||||||290
1753088370000|2025-07-21 08:59:30|4626|4625|4627|4626|4627|4626|4626|4625|303
1753088380000|2025-07-21 08:59:40|4627.5|4626.5|4626|4625|4627.5|4626.5|4626|4625|727
1753088390000|2025-07-21 08:59:50|4625.5|4625.5|4625.5|4625|4625.5|4625.5|4625.5|4625|128
1753088400000|2025-07-21 09:00:00|4625|4624|4624.5|4623|4625|4624|4624|4622.5|265
1753088410000|2025-07-21 09:00:10|4624|4622.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|141
1753088420000|2025-07-21 09:00:20|4623|4622|4623.5|4623|4623.5|4623|4623|4622|129
1753088430000|2025-07-21 09:00:30|4624|4622.5|4623|4622|4624|4622.5|4623|4622|130
1753088440000|2025-07-21 09:00:40|4621.5|4622.5|4621|4619.5|4621.5|4622.5|4621|4619.5|666
1753088450000|2025-07-21 09:00:50|4620.5|4619|4621.5|4620.5|4621.5|4620.5|4620.5|4619|197
1753088460000|2025-07-21 09:01:00||4620||4620||4620||4620|0
1753088470000|2025-07-21 09:01:10|4620|4619.5|4620|4619|4620|4619.5|4620|4619|720
1753088480000|2025-07-21 09:01:20|4621|4620|4621|4620|4621|4620.5|4621|4620|459
1753088490000|2025-07-21 09:01:30|||||||||1077
1753088520000|2025-07-21 09:02:00||4620.5||4620.5||4620.5||4620.5|3
1753088530000|2025-07-21 09:02:10|4617|4616.5|4616.5|4616|4617|4616.5|4615|4614.5|922
1753088540000|2025-07-21 09:02:20|4617||4616.5||4617||4616.5||567
1753088550000|2025-07-21 09:02:30|||||||||281
1753088560000|2025-07-21 09:02:40|4617|4616.5|4618|4617|4618|4617.5|4617|4616.5|248
1753088570000|2025-07-21 09:02:50||4617.5||4617.5||4617.5||4617.5|140
1753088580000|2025-07-21 09:03:00|||||||||321
1753088590000|2025-07-21 09:03:10|||||||||74
1753088600000|2025-07-21 09:03:20|4618.5||4618||4618.5||4618||397
1753088610000|2025-07-21 09:03:30|4618.5|4616.5|4617|4616.5|4618.5|4616.5|4617|4616.5|589
1753088620000|2025-07-21 09:03:40|4616|4615.5|4617|4616.5|4617|4616.5|4616|4615.5|440
1753088630000|2025-07-21 09:03:50|||||||||797
1753088640000|2025-07-21 09:04:00|||||||||110
1753088650000|2025-07-21 09:04:10|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|39
1753088660000|2025-07-21 09:04:20||4620.5||4620.5||4620.5||4620.5|0
1753088670000|2025-07-21 09:04:30|4621.5|4619.5|4620.5|4619.5|4621.5|4619.5|4620.5|4619.5|193
1753088680000|2025-07-21 09:04:40|||||||||75
1753088690000|2025-07-21 09:04:50|4621|4620|4621.5|4620.5|4621.5|4621|4621|4620|160
1753088700000|2025-07-21 09:05:00|4620.5|4619.5|4619.5|4619|4620.5|4619.5|4619.5|4619|438
1753088710000|2025-07-21 09:05:10|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|178
1753088720000|2025-07-21 09:05:20|4619|4618|4619|4618|4619|4618|4619|4618|257
1753088730000|2025-07-21 09:05:30|4618|4617|4618|4617|4618|4617|4618|4617|424
1753088740000|2025-07-21 09:05:40||4617.5||4617.5||4617.5||4617.5|135
1753088750000|2025-07-21 09:05:50|4618.5|4618|4619|4618|4619|4618|4618.5|4618|40
1753088760000|2025-07-21 09:06:00|4619.5|4619.5|4621|4620|4621|4620|4619|4619.5|726
1753088770000|2025-07-21 09:06:10|||||||||90
1753088780000|2025-07-21 09:06:20|||||||||50
1753088790000|2025-07-21 09:06:30|4620|4618.5|4620|4619|4621|4620|4620|4618.5|817
1753088800000|2025-07-21 09:06:40|4620.5|4619.5|4619|4618|4620.5|4619.5|4618.5|4618|974
1753088810000|2025-07-21 09:06:50|4620|4619|4620|4619|4620|4619|4620|4619|41
1753088820000|2025-07-21 09:07:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|147
1753088830000|2025-07-21 09:07:10|4620|4619|4620|4619|4620|4619|4620|4619|883
1753088840000|2025-07-21 09:07:20|4620.5||4620.5||4620.5||4620.5||0
1753088850000|2025-07-21 09:07:30||4619.5||4619.5||4619.5||4619.5|0
1753088860000|2025-07-21 09:07:40||4619||4619||4619||4619|0
1753088870000|2025-07-21 09:07:50|4620||4620.5||4620.5||4620||0
1753088880000|2025-07-21 09:08:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|529
1753088890000|2025-07-21 09:08:10|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|118
1753088910000|2025-07-21 09:08:30|||||||||6
1753088920000|2025-07-21 09:08:40|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|498
1753088930000|2025-07-21 09:08:50|4616.5|4616|4617|4615.5|4617|4616|4616.5|4615.5|0
1753088940000|2025-07-21 09:09:00|4616.5||4616.5||4616.5||4616.5||0
1753088950000|2025-07-21 09:09:10|4617|4616|4619|4618|4619|4618|4617|4616|205
1753088960000|2025-07-21 09:09:20|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|156
1753088970000|2025-07-21 09:09:30|4620.5||4620.5||4620.5||4620.5||77
1753088980000|2025-07-21 09:09:40|4621||4621||4621||4621||0
1753088990000|2025-07-21 09:09:50|4620.5||4620||4620.5||4620||105
1753089000000|2025-07-21 09:10:00|||||||||42
1753089020000|2025-07-21 09:10:20||4619||4619||4619||4619|364
1753089030000|2025-07-21 09:10:30|||||||||232
1753089040000|2025-07-21 09:10:40|||||||||2288
1753089050000|2025-07-21 09:10:50|4619.5||4620||4620||4619.5||48
1753089080000|2025-07-21 09:11:20|4621|4620|4621|4620|4621.5|4620|4621|4620|213
1753089090000|2025-07-21 09:11:30|||||||||22
1753089100000|2025-07-21 09:11:40|4621.5||4621.5||4621.5||4621||873
1753089110000|2025-07-21 09:11:50|4619.5|4621|4619|4618|4619.5|4621|4619|4618|756
1753089120000|2025-07-21 09:12:00|4616|4615.5|4614|4613|4616|4615.5|4613|4612|393
1753089150000|2025-07-21 09:12:30|||||||||239
1753089160000|2025-07-21 09:12:40|||||||||96
1753089170000|2025-07-21 09:12:50|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|185
1753089180000|2025-07-21 09:13:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|362
1753089190000|2025-07-21 09:13:10|4612|4610.5|4612|4611|4612|4611|4611.5|4610.5|301
1753089200000|2025-07-21 09:13:20|4611|4610|4612.5|4612|4612.5|4612|4611|4610|806
1753089230000|2025-07-21 09:13:50|4613||4613||4613||4613||0
1753089240000|2025-07-21 09:14:00|||||||||13
1753089260000|2025-07-21 09:14:20|4612.5|4614.5|4616.5|4616|4616.5|4616|4612.5|4614.5|115
1753089270000|2025-07-21 09:14:30|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|749
1753089280000|2025-07-21 09:14:40|||||||||507
1753089290000|2025-07-21 09:14:50|4618||4618||4618||4618||0
1753089300000|2025-07-21 09:15:00|||||||||9
1753089310000|2025-07-21 09:15:10|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|25
1753089320000|2025-07-21 09:15:20|4619.5|4618|4619.5|4618|4619.5|4618|4619|4618|128
1753089330000|2025-07-21 09:15:30|4619||4619.5||4619.5||4619||409
1753089340000|2025-07-21 09:15:40||4618.5||4618.5||4618.5||4618.5|56
1753089350000|2025-07-21 09:15:50|4621|4620|4622|4620.5|4622|4620.5|4621|4620|101
1753089360000|2025-07-21 09:16:00|||||||||10
1753089370000|2025-07-21 09:16:10|4621.5|4618.5|4620|4618.5|4621.5|4618.5|4620|4618.5|204
1753089380000|2025-07-21 09:16:20|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1753089390000|2025-07-21 09:16:30|4621|4619.5|4620|4618.5|4621|4620.5|4619.5|4618.5|79
1753089400000|2025-07-21 09:16:40|||||||||4
1753089410000|2025-07-21 09:16:50|4619.5|4619|4620|4619|4620|4619|4619.5|4619|64
1753089420000|2025-07-21 09:17:00|4619.5||4620||4620||4619.5||389
1753089430000|2025-07-21 09:17:10|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|84
1753089440000|2025-07-21 09:17:20|4619.5||4619.5||4619.5||4619.5||0
1753089450000|2025-07-21 09:17:30|4620|4620|4621.5|4620.5|4621.5|4620.5|4620|4620|25
1753089460000|2025-07-21 09:17:40|||||||||3
1753089480000|2025-07-21 09:18:00|||||||||7
1753089490000|2025-07-21 09:18:10|4620.5|4620|4620|4619|4620.5|4620|4620|4619|162
1753089510000|2025-07-21 09:18:30|4619.5||4620||4620||4619.5||109
1753089520000|2025-07-21 09:18:40|4619.5||4620||4620||4619.5||0
1753089530000|2025-07-21 09:18:50|||||||||974
1753089540000|2025-07-21 09:19:00|4621|4619.5|4621|4620|4621|4620|4621|4619.5|90
1753089550000|2025-07-21 09:19:10|4622|4621|4621.5|4620|4622|4621|4621.5|4620|136
1753089560000|2025-07-21 09:19:20|4621||4621||4621||4621||0
1753089570000|2025-07-21 09:19:30|4620.5||4621||4621||4620.5||290
1753089590000|2025-07-21 09:19:50|||||||||7
1753089600000|2025-07-21 09:20:00|4621.5||4621.5||4621.5||4621.5||0
1753089610000|2025-07-21 09:20:10|4621||4621||4621||4621||0
1753089620000|2025-07-21 09:20:20|4620|4619|4619.5|4619|4620|4619|4619.5|4619|256
1753089630000|2025-07-21 09:20:30|4617.5|4616|4616.5|4615.5|4617.5|4616|4616.5|4615.5|169
1753089640000|2025-07-21 09:20:40|||||||||42
1753089650000|2025-07-21 09:20:50|||||||||40
1753089680000|2025-07-21 09:21:20|4619.5|4616|4619.5|4618.5|4619.5|4618.5|4619.5|4616|254
1753089690000|2025-07-21 09:21:30|4620.5|4619|4619|4618.5|4620.5|4619|4619|4618.5|571
1753089700000|2025-07-21 09:21:40|4619.5||4619.5||4619.5||4619.5||0
1753089720000|2025-07-21 09:22:00|4619|4618|4618.5|4618|4619|4618|4618.5|4618|797
1753089730000|2025-07-21 09:22:10|||||||||304
1753089740000|2025-07-21 09:22:20|||||||||234
1753089760000|2025-07-21 09:22:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|76
1753089770000|2025-07-21 09:22:50|||||||||69
1753089790000|2025-07-21 09:23:10|||||||||92
1753089810000|2025-07-21 09:23:30|||||||||25
1753089820000|2025-07-21 09:23:40|||||||||240
1753089840000|2025-07-21 09:24:00|||||||||524
1753089870000|2025-07-21 09:24:30|||||||||2
1753089880000|2025-07-21 09:24:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|127
1753089890000|2025-07-21 09:24:50|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|415
1753089910000|2025-07-21 09:25:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|120
1753089920000|2025-07-21 09:25:20|4618|4618.5|4614.5|4614|4618|4618.5|4614|4613.5|586
1753089940000|2025-07-21 09:25:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|162
1753089960000|2025-07-21 09:26:00|||||||||95
1753089970000|2025-07-21 09:26:10|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|43
1753089980000|2025-07-21 09:26:20|4616|4616.5|4616|4615.5|4616|4616.5|4616|4615.5|134
1753089990000|2025-07-21 09:26:30|4615.5|4615|4616|4615.5|4616|4615.5|4615|4614.5|470
1753090000000|2025-07-21 09:26:40|4617|4616|4617|4616|4617|4616|4617|4616|12
1753090010000|2025-07-21 09:26:50|4617.5||4617||4617.5||4617||0
1753090020000|2025-07-21 09:27:00|4617.5|4616.5|4619|4618.5|4619|4618.5|4617.5|4616.5|242
1753090030000|2025-07-21 09:27:10||4618||4618||4618||4618|202
1753090050000|2025-07-21 09:27:30|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|255
1753090070000|2025-07-21 09:27:50|||||||||301
1753090080000|2025-07-21 09:28:00|4618.5|4617|4618|4617|4618.5|4617|4618|4617|172
1753090090000|2025-07-21 09:28:10|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|161
1753090100000|2025-07-21 09:28:20|||||||||153
1753090120000|2025-07-21 09:28:40|||||||||461
1753090130000|2025-07-21 09:28:50|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|161
1753090140000|2025-07-21 09:29:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|80
1753090150000|2025-07-21 09:29:10|4616.5|4616|4617|4615.5|4617|4616|4616.5|4615.5|109
1753090160000|2025-07-21 09:29:20|4616.5||4616.5||4616.5||4616.5||183
1753090170000|2025-07-21 09:29:30|4616|4615|4616|4615|4616|4615|4616|4615|32
1753090180000|2025-07-21 09:29:40||4615.5||4615||4615.5||4615|15
1753090190000|2025-07-21 09:29:50|||||||||67
1753090240000|2025-07-21 09:30:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|143
1753090260000|2025-07-21 09:31:00|4614.5|4614|4614|4613.5|4614.5|4614|4614|4613|123
1753090270000|2025-07-21 09:31:10|4615.5|4614|4613.5|4612.5|4615.5|4614.5|4613.5|4612.5|147
1753090280000|2025-07-21 09:31:20|4613|4611.5|4613|4612|4613|4612|4613|4611.5|142
1753090290000|2025-07-21 09:31:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|257
1753090300000|2025-07-21 09:31:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1753090310000|2025-07-21 09:31:50|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1753090320000|2025-07-21 09:32:00|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|81
1753090330000|2025-07-21 09:32:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|80
1753090340000|2025-07-21 09:32:20||4611||4611||4611||4611|156
1753090380000|2025-07-21 09:33:00|4611|4610.5|4611|4610|4611|4610.5|4610.5|4610|836
1753090390000|2025-07-21 09:33:10||4610.5||4610||4610.5||4610|134
1753090400000|2025-07-21 09:33:20|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|5
1753090410000|2025-07-21 09:33:30|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|32
1753090450000|2025-07-21 09:34:10|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|68
1753090460000|2025-07-21 09:34:20|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|279
1753090470000|2025-07-21 09:34:30|4607|4607.5|4608.5|4607.5|4608.5|4607.5|4607|4607.5|197
1753090480000|2025-07-21 09:34:40|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|298
1753090490000|2025-07-21 09:34:50|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|70
1753090500000|2025-07-21 09:35:00|4608.5|4608|4607.5|4606|4609|4608|4607.5|4606|550
1753090510000|2025-07-21 09:35:10|4607|4605.5|4606.5|4605.5|4607|4606|4606|4605|549
1753090520000|2025-07-21 09:35:20||4606||4606||4606||4606|121
1753090540000|2025-07-21 09:35:40|||||||||230
1753090550000|2025-07-21 09:35:50|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|46
1753090560000|2025-07-21 09:36:00|4608|4606.5|4608.5|4608|4608.5|4608|4608|4606.5|194
1753090570000|2025-07-21 09:36:10|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|20
1753090590000|2025-07-21 09:36:30|4608.5|4608|4608|4607.5|4608.5|4608|4608|4607.5|71
1753090600000|2025-07-21 09:36:40|4608.5||4608.5||4608.5||4608.5||0
1753090610000|2025-07-21 09:36:50|4608|4607|4608|4607|4608|4607|4608|4607|0
1753090640000|2025-07-21 09:37:20|4607|4606|4608.5|4607|4608.5|4607|4607|4606|87
1753090650000|2025-07-21 09:37:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|71
1753090680000|2025-07-21 09:38:00|4608|4607|4608.5|4608|4608.5|4608|4608|4607|177
1753090690000|2025-07-21 09:38:10|4608|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|238
1753090700000|2025-07-21 09:38:20|||||||||63
1753090710000|2025-07-21 09:38:30|4607.5|4606|4607|4606|4607.5|4606|4607|4606|171
1753090720000|2025-07-21 09:38:40|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|25
1753090730000|2025-07-21 09:38:50||4607||4607||4607||4607|177
1753090740000|2025-07-21 09:39:00|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|71
1753090750000|2025-07-21 09:39:10|4607.5|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4607|1744
1753090760000|2025-07-21 09:39:20|4608|4607|4607.5|4606.5|4608|4607|4607|4606.5|93
1753090770000|2025-07-21 09:39:30|4607|4606|4607|4606|4607|4606|4607|4606|40
1753090780000|2025-07-21 09:39:40||4606.5||4606||4606.5||4606|0
1753090790000|2025-07-21 09:39:50|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|0
1753090800000|2025-07-21 09:40:00|4606.5|4606|4606|4605|4606.5|4606|4606|4605|168
1753090810000|2025-07-21 09:40:10|||||||||11
1753090820000|2025-07-21 09:40:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|290
1753090830000|2025-07-21 09:40:30||4604.5||4604||4604.5||4604|246
1753090840000|2025-07-21 09:40:40|4606.5|4606|4607|4606|4607|4606|4606.5|4606|62
1753090850000|2025-07-21 09:40:50|4606.5||4607||4607||4606.5||701
1753090860000|2025-07-21 09:41:00|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|106
1753090870000|2025-07-21 09:41:10|4608|4606.5|4608|4607.5|4608|4607.5|4608|4606.5|790
1753090880000|2025-07-21 09:41:20|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|224
1753090890000|2025-07-21 09:41:30|||||||||124
1753090910000|2025-07-21 09:41:50|||||||||87
1753090940000|2025-07-21 09:42:20|4611|4610.5|4610.5|4610|4612|4611|4610.5|4610|868
1753090950000|2025-07-21 09:42:30|4610|4609|4610|4609|4610|4609|4610|4609|64
1753090960000|2025-07-21 09:42:40|||||||||6
1753090970000|2025-07-21 09:42:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|109
1753090980000|2025-07-21 09:43:00|4610|4608|4608.5|4608|4610|4608|4608.5|4608|369
1753090990000|2025-07-21 09:43:10|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|70
1753091000000|2025-07-21 09:43:20|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|766
1753091010000|2025-07-21 09:43:30|4609.5||4609.5||4609.5||4609.5||203
1753091020000|2025-07-21 09:43:40|4609||4609.5||4609.5||4609||230
1753091030000|2025-07-21 09:43:50|4610|4609|4610|4609.5|4610|4609.5|4610|4609|50
1753091040000|2025-07-21 09:44:00|4610.5|4610|4612|4610.5|4612|4610.5|4610.5|4610|210
1753091050000|2025-07-21 09:44:10||4611||4611||4611||4611|700
1753091060000|2025-07-21 09:44:20||4611.5||4611||4611.5||4611|32
1753091080000|2025-07-21 09:44:40|||||||||110
1753091090000|2025-07-21 09:44:50|||||||||390
1753091110000|2025-07-21 09:45:10|||||||||12
1753091130000|2025-07-21 09:45:30|||||||||119
1753091140000|2025-07-21 09:45:40||4611.5||4611.5||4611.5||4611.5|0
1753091160000|2025-07-21 09:46:00|4611.5|4611|4613|4612.5|4613|4612.5|4611.5|4611|322
1753091170000|2025-07-21 09:46:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|145
1753091190000|2025-07-21 09:46:30|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|230
1753091200000|2025-07-21 09:46:40|||||||||622
1753091210000|2025-07-21 09:46:50|4614|4613|4615.5|4614|4615.5|4614|4614|4613|57
1753091240000|2025-07-21 09:47:20||4614.5||4614.5||4614.5||4614.5|0
1753091250000|2025-07-21 09:47:30|||||||||56
1753091260000|2025-07-21 09:47:40|4616|4613|4614|4613.5|4616|4613.5|4614|4613|114
1753091270000|2025-07-21 09:47:50|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|236
1753091280000|2025-07-21 09:48:00|4615.5|4614.5|4615|4614|4615.5|4614.5|4614|4613|254
1753091290000|2025-07-21 09:48:10|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|248
1753091310000|2025-07-21 09:48:30|4615.5|4614|4616|4614.5|4616|4614.5|4615.5|4614|107
1753091320000|2025-07-21 09:48:40||4615||4615||4615||4615|0
1753091340000|2025-07-21 09:49:00|4617.5|4616|4618.5|4617.5|4618.5|4617.5|4617.5|4616|261
1753091350000|2025-07-21 09:49:10|4618||4618.5||4618.5||4618||68
1753091370000|2025-07-21 09:49:30|||||||||70
1753091380000|2025-07-21 09:49:40|||||||||17
1753091400000|2025-07-21 09:50:00||4618||4618||4618||4618|16
1753091410000|2025-07-21 09:50:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|229
1753091420000|2025-07-21 09:50:20|4618.5|4618|4619|4618|4619|4618|4618.5|4618|428
1753091440000|2025-07-21 09:50:40|4618.5|4618.5|4618.5|4618|4618.5|4618.5|4618.5|4618|97
1753091450000|2025-07-21 09:50:50|4618|4617.5|4619|4618|4619|4618|4618|4617.5|426
1753091460000|2025-07-21 09:51:00|4618|4617.5|4617.5|4617|4618|4617.5|4617.5|4617|145
1753091470000|2025-07-21 09:51:10|4618.5|4617.5|4618|4617|4619|4617.5|4618|4617|365
1753091490000|2025-07-21 09:51:30|4617.5||4617.5||4618||4617.5||72
1753091500000|2025-07-21 09:51:40|||||||||1
1753091510000|2025-07-21 09:51:50|||||||||158
1753091520000|2025-07-21 09:52:00|4618||4618||4618||4618||4
1753091540000|2025-07-21 09:52:20|4617.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4616|181
1753091550000|2025-07-21 09:52:30|4618.5|4617.5|4618|4617|4618.5|4617.5|4617.5|4617|77
1753091560000|2025-07-21 09:52:40|4617|4616|4617|4616|4617|4616|4617|4616|48
1753091570000|2025-07-21 09:52:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|189
1753091580000|2025-07-21 09:53:00|4616|4615|4616|4615|4616|4615|4615.5|4615|193
1753091620000|2025-07-21 09:53:40|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|49887
1753091630000|2025-07-21 09:53:50||4614.5||4614||4614.5||4614|0
1753091640000|2025-07-21 09:54:00||4614.5||4614||4614.5||4614|89
1753091650000|2025-07-21 09:54:10|4614.5||4614.5||4614.5||4614.5||0
1753091660000|2025-07-21 09:54:20|4614|4613.5|4614|4613|4614|4613.5|4614|4613|65
1753091670000|2025-07-21 09:54:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|184
1753091700000|2025-07-21 09:55:00|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|0
1753091710000|2025-07-21 09:55:10|4613|4612|4613.5|4612|4613.5|4612|4613|4612|51
1753091720000|2025-07-21 09:55:20|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|50
1753091730000|2025-07-21 09:55:30|||||||||144
1753091740000|2025-07-21 09:55:40|||||||||10
1753091770000|2025-07-21 09:56:10|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|96
1753091780000|2025-07-21 09:56:20||4612||4612||4612||4612|0
1753091800000|2025-07-21 09:56:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1753091810000|2025-07-21 09:56:50|4612|4611|4612|4611|4612|4611|4612|4611|31
1753091830000|2025-07-21 09:57:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|35
1753091850000|2025-07-21 09:57:30||4612||4611.5||4612||4611.5|0
1753091870000|2025-07-21 09:57:50|||||||||3
1753091890000|2025-07-21 09:58:10|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|460
1753091900000|2025-07-21 09:58:20|||||||||2570
1753091920000|2025-07-21 09:58:40|||||||||83
1753091930000|2025-07-21 09:58:50|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|81
1753091940000|2025-07-21 09:59:00|4615.5|4615|4614|4613.5|4615.5|4615|4614|4613.5|239
1753091950000|2025-07-21 09:59:10|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|37
1753091960000|2025-07-21 09:59:20|4613|4612|4613|4612|4613|4612|4613|4612|46
1753091970000|2025-07-21 09:59:30|4612.5|4611.5|4612|4611|4612.5|4611.5|4611.5|4611|120
1753091980000|2025-07-21 09:59:40|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|107
1753091990000|2025-07-21 09:59:50|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|235
1753092000000|2025-07-21 10:00:00|||||||||95
1753092010000|2025-07-21 10:00:10|4613||4612.5||4613||4612.5||0
1753092020000|2025-07-21 10:00:20||4612||4612||4612||4612|50
1753092050000|2025-07-21 10:00:50||4611.5||4611.5||4611.5||4611.5|66
1753092060000|2025-07-21 10:01:00|4612|4612|4612|4611.5|4612|4612|4612|4611.5|245
1753092070000|2025-07-21 10:01:10|||||||||242
1753092080000|2025-07-21 10:01:20|||||||||33
1753092090000|2025-07-21 10:01:30|4612.5||4612.5||4612.5||4612||171
1753092100000|2025-07-21 10:01:40|||||||||32
1753092120000|2025-07-21 10:02:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|15
1753092130000|2025-07-21 10:02:10|4612||4612||4612||4612||0
1753092140000|2025-07-21 10:02:20|4610.5|4610|4610|4609|4610.5|4610|4609.5|4609|296
1753092150000|2025-07-21 10:02:30|4609.5||4610||4610||4609.5||66
1753092160000|2025-07-21 10:02:40|4609.5||4609.5||4609.5||4609.5||1
1753092200000|2025-07-21 10:03:20|4607.5|4606.5|4605.5|4605|4609|4608|4605.5|4604.5|417
1753092210000|2025-07-21 10:03:30|4604.5|4604|4605.5|4605|4605.5|4605|4604.5|4604|238
1753092220000|2025-07-21 10:03:40|4603.5|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|266
1753092230000|2025-07-21 10:03:50|4604|4603|4604|4603|4604|4603|4604|4602.5|118
1753092240000|2025-07-21 10:04:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|30
1753092250000|2025-07-21 10:04:10|||||||||74
1753092260000|2025-07-21 10:04:20|4603|4602|4604.5|4604|4604.5|4604|4602.5|4602|512
1753092270000|2025-07-21 10:04:30|4605|4604.5|4605.5|4605|4606|4605|4605|4604.5|0
1753092290000|2025-07-21 10:04:50|4606||4605.5||4606||4605.5||71
1753092300000|2025-07-21 10:05:00|4606||4605.5||4606||4605.5||48
1753092330000|2025-07-21 10:05:30|4606||4606||4606||4606||0
1753092340000|2025-07-21 10:05:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|29
1753092350000|2025-07-21 10:05:50|4606.5|4605|4606.5|4606|4606.5|4606|4606.5|4605|53
1753092360000|2025-07-21 10:06:00|||||||||89
1753092370000|2025-07-21 10:06:10|4607||4607||4607||4607||100
1753092380000|2025-07-21 10:06:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1753092390000|2025-07-21 10:06:30|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|442
1753092420000|2025-07-21 10:07:00|4606||4606||4606||4606||45
1753092430000|2025-07-21 10:07:10|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|199
1753092440000|2025-07-21 10:07:20||4605||4605||4605||4605|0
1753092450000|2025-07-21 10:07:30|4606||4606||4606||4606||0
1753092460000|2025-07-21 10:07:40|4605.5||4605.5||4606||4605.5||137
1753092470000|2025-07-21 10:07:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|47
1753092480000|2025-07-21 10:08:00||4604||4604.5||4604.5||4604|0
1753092500000|2025-07-21 10:08:20|||||||||55
1753092510000|2025-07-21 10:08:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|97
1753092520000|2025-07-21 10:08:40|4606.5|4606|4606|4605|4606.5|4606|4606|4605|122
1753092530000|2025-07-21 10:08:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1753092540000|2025-07-21 10:09:00||4606||4606||4606||4606|2
1753092550000|2025-07-21 10:09:10|||||||||976
1753092560000|2025-07-21 10:09:20|4607.5|4607|4606.5|4606|4607.5|4607|4606.5|4606|462
1753092570000|2025-07-21 10:09:30|||||||||49
1753092580000|2025-07-21 10:09:40|4607||4607||4607||4607||90
1753092590000|2025-07-21 10:09:50|||||||||80
1753092600000|2025-07-21 10:10:00|4606.5||4606.5||4606.5||4606.5||422
1753092610000|2025-07-21 10:10:10|4607||4607||4607||4607||45
1753092620000|2025-07-21 10:10:20|||||||||22
1753092630000|2025-07-21 10:10:30|||||||||343
1753092650000|2025-07-21 10:10:50|4606.5||4606.5||4606.5||4606.5||9
1753092660000|2025-07-21 10:11:00|||||||||87
1753092670000|2025-07-21 10:11:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|754
1753092690000|2025-07-21 10:11:30|4608|4607|4606.5|4606|4608|4607|4606.5|4606|209
1753092700000|2025-07-21 10:11:40|4607||4607||4607||4607||123
1753092710000|2025-07-21 10:11:50|4606.5|4606.5|4607|4606|4607|4606.5|4606.5|4606|113
1753092730000|2025-07-21 10:12:10|4606|4605.5|4606|4605|4606|4605.5|4605.5|4605|286
1753092740000|2025-07-21 10:12:20|||||||||110
1753092750000|2025-07-21 10:12:30|4606.5|4605.5|4604.5|4604|4606.5|4605.5|4604.5|4604|1668
1753092760000|2025-07-21 10:12:40|||||||||252
1753092780000|2025-07-21 10:13:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|3
1753092790000|2025-07-21 10:13:10|||||||||10
1753092800000|2025-07-21 10:13:20|4603|4602|4603|4602|4603|4602|4603|4602|3
1753092810000|2025-07-21 10:13:30|||||||||2
1753092820000|2025-07-21 10:13:40|4602.5||4602.5||4602.5||4602.5||61
1753092830000|2025-07-21 10:13:50|||||||||165
1753092840000|2025-07-21 10:14:00|4603|4602.5|4603.5|4602.5|4604|4603|4603|4602.5|221
1753092860000|2025-07-21 10:14:20|4604||4604||4604||4604||0
1753092870000|2025-07-21 10:14:30|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1753092880000|2025-07-21 10:14:40||4602.5||4602||4602.5||4602|0
1753092890000|2025-07-21 10:14:50||4602.5||4602.5||4602.5||4602.5|0
1753092900000|2025-07-21 10:15:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|0
1753092910000|2025-07-21 10:15:10|4603|4599.5|4601|4600|4603|4600|4600|4599.5|120
1753092920000|2025-07-21 10:15:20||4600.5||4600||4600.5||4600|422
1753092960000|2025-07-21 10:16:00|||||||||1
1753092970000|2025-07-21 10:16:10|4601.5||4601||4601.5||4601||22
1753092990000|2025-07-21 10:16:30|4600.5||4601||4601||4600.5||85
1753093000000|2025-07-21 10:16:40|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|277
1753093010000|2025-07-21 10:16:50|||||||||140
1753093020000|2025-07-21 10:17:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|374
1753093030000|2025-07-21 10:17:10||4599.5||4599.5||4599.5||4599.5|0
1753093050000|2025-07-21 10:17:30|||||||||456
1753093060000|2025-07-21 10:17:40||4600||4600||4600||4600|0
1753093070000|2025-07-21 10:17:50|4601|4599.5|4601|4599.5|4601|4600.5|4600.5|4599.5|155
1753093080000|2025-07-21 10:18:00||4600||4599.5||4600||4599.5|112
1753093090000|2025-07-21 10:18:10|4600.5|4599|4600|4599|4600.5|4599|4600|4599|438
1753093100000|2025-07-21 10:18:20||4599.5||4599||4599.5||4599|0
1753093110000|2025-07-21 10:18:30||4599.5||4599.5||4599.5||4599|0
1753093120000|2025-07-21 10:18:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|59
1753093150000|2025-07-21 10:19:10|4600|4599|4600|4599|4600|4599|4600|4599|78
1753093160000|2025-07-21 10:19:20|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599.5|0
1753093170000|2025-07-21 10:19:30|||||||||38
1753093200000|2025-07-21 10:20:00|4599.5|4598.5|4597.5|4597|4599.5|4598.5|4597.5|4597|835
1753093210000|2025-07-21 10:20:10|||||||||93
1753093220000|2025-07-21 10:20:20|||||||||10
1753093240000|2025-07-21 10:20:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|708
1753093260000|2025-07-21 10:21:00|4598||4598.5||4598.5||4598||55
1753093280000|2025-07-21 10:21:20|4597.5|4597|4596.5|4595.5|4597.5|4597|4596.5|4595.5|338
1753093300000|2025-07-21 10:21:40|||||||||78
1753093310000|2025-07-21 10:21:50|4597|4596|4597|4596.5|4597.5|4596.5|4597|4596|450
1753093320000|2025-07-21 10:22:00|4597.5||4597||4597.5||4597||1
1753093330000|2025-07-21 10:22:10|4597.5||4597.5||4597.5||4597||0
1753093340000|2025-07-21 10:22:20|4597||4597||4597.5||4597||3
1753093350000|2025-07-21 10:22:30|4597.5||4597.5||4597.5||4597.5||50
1753093360000|2025-07-21 10:22:40|4597||4597||4597.5||4597||0
1753093370000|2025-07-21 10:22:50|4597.5||4597.5||4597.5||4597||0
1753093380000|2025-07-21 10:23:00|4597||4597.5||4597.5||4597||60
1753093400000|2025-07-21 10:23:20|4597||4597||4597||4597||797
1753093410000|2025-07-21 10:23:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|51
1753093420000|2025-07-21 10:23:40|||||||||214
1753093440000|2025-07-21 10:24:00|||||||||219
1753093450000|2025-07-21 10:24:10|||||||||319
1753093460000|2025-07-21 10:24:20|||||||||19
1753093470000|2025-07-21 10:24:30|||||||||1
1753093480000|2025-07-21 10:24:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|1205
1753093490000|2025-07-21 10:24:50|||||||||62
1753093500000|2025-07-21 10:25:00|4598.5|4598|4599|4598.5|4599.5|4598.5|4598.5|4598|592
1753093510000|2025-07-21 10:25:10|||||||||2
1753093520000|2025-07-21 10:25:20|4597.5|4597|4598.5|4598|4600|4599|4597.5|4597|464
1753093530000|2025-07-21 10:25:30||4597.5||4598||4598||4597.5|20
1753093590000|2025-07-21 10:26:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|154
1753093610000|2025-07-21 10:26:50|||||||||52
1753093620000|2025-07-21 10:27:00|4600|4600|4600|4599.5|4600|4600|4600|4599.5|380
1753093630000|2025-07-21 10:27:10|||||||||202
1753093640000|2025-07-21 10:27:20|||||||||22
1753093660000|2025-07-21 10:27:40|||||||||132
1753093680000|2025-07-21 10:28:00|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|622
1753093700000|2025-07-21 10:28:20|||||||||52
1753093720000|2025-07-21 10:28:40|||||||||740
1753093730000|2025-07-21 10:28:50|||||||||358
1753093740000|2025-07-21 10:29:00|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|1304
1753093750000|2025-07-21 10:29:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|561
1753093800000|2025-07-21 10:30:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|42
1753093820000|2025-07-21 10:30:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|167
1753093830000|2025-07-21 10:30:30|4598|4597.5|4596.5|4595|4598|4597.5|4596.5|4595|666
1753093840000|2025-07-21 10:30:40|4595.5|4595.5|4596.5|4596|4596.5|4596|4595.5|4595|49
1753093850000|2025-07-21 10:30:50||4595.5||4595.5||4595.5||4595.5|50
1753093860000|2025-07-21 10:31:00|4596|4596|4596|4595|4596|4596|4596|4595|101
1753093870000|2025-07-21 10:31:10||4595.5||4595.5||4595.5||4595|869
1753093890000|2025-07-21 10:31:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|15
1753093900000|2025-07-21 10:31:40|4597|4596.5|4597|4596|4597|4596.5|4597|4596|71
1753093910000|2025-07-21 10:31:50|4596.5||4596.5||4596.5||4596.5||0
1753093920000|2025-07-21 10:32:00||4595.5||4595.5||4595.5||4595.5|262
1753093930000|2025-07-21 10:32:10|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|486
1753093940000|2025-07-21 10:32:20|||||||||160
1753093980000|2025-07-21 10:33:00|||||||||106
1753093990000|2025-07-21 10:33:10|||||||||180
1753094010000|2025-07-21 10:33:30|||||||||1
1753094030000|2025-07-21 10:33:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|360
1753094040000|2025-07-21 10:34:00|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|65
1753094060000|2025-07-21 10:34:20|4597||4597||4597||4597||85
1753094090000|2025-07-21 10:34:50|||||||||108
1753094120000|2025-07-21 10:35:20|||||||||354
1753094130000|2025-07-21 10:35:30|||||||||111
1753094140000|2025-07-21 10:35:40|4595|4594.5|4595|4594|4595|4594.5|4595|4594|16381
1753094150000|2025-07-21 10:35:50|4594.5||4594.5||4594.5||4594.5||1
1753094160000|2025-07-21 10:36:00|4595||4595||4595||4595||324
1753094170000|2025-07-21 10:36:10||4594.5||4594.5||4594.5||4594.5|79
1753094180000|2025-07-21 10:36:20|||||||||24
1753094190000|2025-07-21 10:36:30|||||||||777
1753094200000|2025-07-21 10:36:40||4594||4594.5||4594.5||4594|0
1753094210000|2025-07-21 10:36:50|||||||||21
1753094220000|2025-07-21 10:37:00|||||||||577
1753094250000|2025-07-21 10:37:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|288
1753094260000|2025-07-21 10:37:40|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4593.5|4593|387
1753094270000|2025-07-21 10:37:50|||||||||29
1753094290000|2025-07-21 10:38:10|||||||||513
1753094300000|2025-07-21 10:38:20|||||||||80
1753094310000|2025-07-21 10:38:30|4593.5|4593|4592|4590.5|4593.5|4593|4591.5|4590.5|646
1753094320000|2025-07-21 10:38:40|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|597
1753094330000|2025-07-21 10:38:50||4592||4592||4592||4592|75
1753094340000|2025-07-21 10:39:00||4592.5||4592||4592.5||4592|0
1753094360000|2025-07-21 10:39:20|4594|4593|4593.5|4593|4594|4593.5|4593.5|4593|349
1753094370000|2025-07-21 10:39:30|||||||||4
1753094380000|2025-07-21 10:39:40|4594||4594||4594||4594||474
1753094390000|2025-07-21 10:39:50|||||||||25
1753094400000|2025-07-21 10:40:00|||||||||802
1753094410000|2025-07-21 10:40:10|||||||||344
1753094420000|2025-07-21 10:40:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|110
1753094430000|2025-07-21 10:40:30|||||||||50
1753094440000|2025-07-21 10:40:40|4593||4593||4593||4593||0
1753094460000|2025-07-21 10:41:00|4594|4593|4594|4592.5|4594|4593|4594|4592.5|302
1753094470000|2025-07-21 10:41:10||4593||4592.5||4593||4592.5|75
1753094480000|2025-07-21 10:41:20|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|199
1753094490000|2025-07-21 10:41:30|4593||4593||4593||4593||0
1753094500000|2025-07-21 10:41:40|4593.5||4593.5||4593.5||4593.5||0
1753094520000|2025-07-21 10:42:00|4593||4593||4593||4593||200
1753094530000|2025-07-21 10:42:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|66
1753094540000|2025-07-21 10:42:20|4594|4594.5|4595|4594.5|4595|4594.5|4594|4594.5|24
1753094560000|2025-07-21 10:42:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|16
1753094570000|2025-07-21 10:42:50|||||||||2
1753094600000|2025-07-21 10:43:20|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|0
1753094620000|2025-07-21 10:43:40|||||||||1
1753094630000|2025-07-21 10:43:50|||||||||751
1753094640000|2025-07-21 10:44:00|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|43
1753094660000|2025-07-21 10:44:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|5
1753094670000|2025-07-21 10:44:30|4599.5|4597.5|4599.5|4599|4599.5|4599|4599|4597.5|280
1753094680000|2025-07-21 10:44:40|||||||||106
1753094700000|2025-07-21 10:45:00|||||||||2
1753094720000|2025-07-21 10:45:20|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|377
1753094730000|2025-07-21 10:45:30||4598||4598.5||4598.5||4598|7
1753094740000|2025-07-21 10:45:40|4596|4594.5|4596|4595|4596|4595|4596|4594.5|34
1753094750000|2025-07-21 10:45:50|||||||||62
1753094760000|2025-07-21 10:46:00|4595.5||4595.5||4595.5||4595.5||393
1753094770000|2025-07-21 10:46:10|4596||4596||4596||4596||33
1753094780000|2025-07-21 10:46:20|4595.5||4595.5||4595.5||4595.5||0
1753094800000|2025-07-21 10:46:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|86
1753094820000|2025-07-21 10:47:00|||||||||45
1753094850000|2025-07-21 10:47:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|92
1753094860000|2025-07-21 10:47:40||4593.5||4593.5||4593.5||4593.5|0
1753094870000|2025-07-21 10:47:50|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|55
1753094880000|2025-07-21 10:48:00||4594.5||4594.5||4594.5||4594.5|0
1753094890000|2025-07-21 10:48:10||4595||4595||4595||4595|0
1753094900000|2025-07-21 10:48:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|116
1753094910000|2025-07-21 10:48:30|4597.5|4595.5|4596.5|4595.5|4597.5|4595.5|4596.5|4595.5|197
1753094920000|2025-07-21 10:48:40|||||||||106
1753094930000|2025-07-21 10:48:50|4597|4596|4597|4596|4597|4596|4597|4596|1
1753094950000|2025-07-21 10:49:10|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|0
1753094960000|2025-07-21 10:49:20|4596.5||4597||4597||4596.5||237
1753094970000|2025-07-21 10:49:30|4596.5||4596.5||4596.5||4596.5||0
1753094990000|2025-07-21 10:49:50|||||||||1
1753095000000|2025-07-21 10:50:00|4597|4596.5|4598|4596.5|4598|4597|4597|4596.5|182
1753095010000|2025-07-21 10:50:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|369
1753095020000|2025-07-21 10:50:20|4597|4596|4597|4596|4597|4596|4597|4596|150
1753095030000|2025-07-21 10:50:30|4595.5|4595|4596.5|4595|4596.5|4595.5|4595.5|4595|317
1753095040000|2025-07-21 10:50:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595|88
1753095060000|2025-07-21 10:51:00||4595||4595.5||4595.5||4595|19
1753095070000|2025-07-21 10:51:10|||||||||247
1753095080000|2025-07-21 10:51:20|||||||||372
1753095090000|2025-07-21 10:51:30|4593|4595|4593|4592|4593|4595|4593|4592|662
1753095100000|2025-07-21 10:51:40|4592.5|4591|4592|4591|4593|4591|4591.5|4591|1081
1753095110000|2025-07-21 10:51:50|4591.5||4591.5||4591.5||4591.5||0
1753095120000|2025-07-21 10:52:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|152
1753095130000|2025-07-21 10:52:10|4592.5|4591|4592|4591|4592.5|4591|4592|4591|45
1753095140000|2025-07-21 10:52:20|4591.5||4591.5||4591.5||4591.5||5
1753095160000|2025-07-21 10:52:40|||||||||113
1753095170000|2025-07-21 10:52:50|4592||4592||4592||4592||565
1753095180000|2025-07-21 10:53:00|4593|4592.5|4593.5|4592.5|4593.5|4593|4593|4592.5|207
1753095190000|2025-07-21 10:53:10|||||||||68
1753095200000|2025-07-21 10:53:20|4593|4593|4593|4592.5|4593|4593|4593|4592.5|8
1753095210000|2025-07-21 10:53:30|||||||||145
1753095220000|2025-07-21 10:53:40|||||||||55
1753095230000|2025-07-21 10:53:50|||||||||165
1753095240000|2025-07-21 10:54:00|||||||||5
1753095250000|2025-07-21 10:54:10|4593.5||4593.5||4593.5||4593.5||63
1753095260000|2025-07-21 10:54:20|||||||||20
1753095270000|2025-07-21 10:54:30|4593||4593||4593||4593||0
1753095280000|2025-07-21 10:54:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|61
1753095300000|2025-07-21 10:55:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|103
1753095310000|2025-07-21 10:55:10||4593||4593||4593||4593|31
1753095320000|2025-07-21 10:55:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|418
1753095330000|2025-07-21 10:55:30|4593.5||4593.5||4593.5||4593.5||210
1753095340000|2025-07-21 10:55:40|||||||||167
1753095350000|2025-07-21 10:55:50|4593||4593.5||4593.5||4593||337
1753095380000|2025-07-21 10:56:20|4594|4593|4594|4593|4594|4593|4594|4593|78
1753095390000|2025-07-21 10:56:30|4593.5||4593.5||4594||4593.5||0
1753095400000|2025-07-21 10:56:40|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|59
1753095410000|2025-07-21 10:56:50|||||||||544
1753095420000|2025-07-21 10:57:00|4594.5|4594|4596|4595|4596|4595|4594.5|4594|174
1753095450000|2025-07-21 10:57:30|4597.5|4596|4596|4595.5|4597.5|4596|4596|4595.5|246
1753095460000|2025-07-21 10:57:40|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4593|173
1753095470000|2025-07-21 10:57:50|||||||||265
1753095490000|2025-07-21 10:58:10|||||||||581
1753095500000|2025-07-21 10:58:20|||||||||270
1753095510000|2025-07-21 10:58:30|||||||||332
1753095520000|2025-07-21 10:58:40|||||||||326
1753095530000|2025-07-21 10:58:50|||||||||10
1753095540000|2025-07-21 10:59:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|11
1753095550000|2025-07-21 10:59:10|4595|4594|4595|4594.5|4595|4594.5|4595|4594|126
1753095560000|2025-07-21 10:59:20|4595.5||4595.5||4595.5||4595.5||294
1753095570000|2025-07-21 10:59:30|4595||4595||4595.5||4595||0
1753095580000|2025-07-21 10:59:40|4594.5|4594|4595.5|4595|4595.5|4595|4594.5|4594|411
1753095590000|2025-07-21 10:59:50|4596.5|4596|4597|4596|4597|4596|4596.5|4596|245
1753095600000|2025-07-21 11:00:00|4594.5|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|520
1753095610000|2025-07-21 11:00:10|4594|4593.5|4593.5|4592.5|4594|4593.5|4593.5|4592|437
1753095620000|2025-07-21 11:00:20|4593|4592|4593|4592.5|4593|4592.5|4593|4592|230
1753095630000|2025-07-21 11:00:30|4593.5||4593.5||4593.5||4593.5||23
1753095640000|2025-07-21 11:00:40|4593|4592|4593|4592|4593|4592|4593|4592|252
1753095650000|2025-07-21 11:00:50|4592.5||4592.5||4592.5||4592.5||0
1753095660000|2025-07-21 11:01:00|||||||||586
1753095690000|2025-07-21 11:01:30|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|0
1753095710000|2025-07-21 11:01:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|521
1753095720000|2025-07-21 11:02:00|4593|4592.5|4593|4592|4593|4592.5|4593|4592|182
1753095730000|2025-07-21 11:02:10|4592.5||4592.5||4592.5||4592.5||0
1753095740000|2025-07-21 11:02:20|4593||4593||4593||4593||9
1753095750000|2025-07-21 11:02:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1753095760000|2025-07-21 11:02:40|||||||||11
1753095780000|2025-07-21 11:03:00|4593|4592|4593|4592|4593|4592|4593|4592|8
1753095790000|2025-07-21 11:03:10|4592.5||4592.5||4592.5||4592.5||0
1753095810000|2025-07-21 11:03:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|289
1753095820000|2025-07-21 11:03:40|||||||||1
1753095840000|2025-07-21 11:04:00|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|41
1753095850000|2025-07-21 11:04:10|4593|4592|4593|4592|4593|4592|4593|4592|122
1753095870000|2025-07-21 11:04:30|||||||||22
1753095890000|2025-07-21 11:04:50|||||||||57
1753095900000|2025-07-21 11:05:00||4592.5||4592.5||4592.5||4592.5|46
1753095910000|2025-07-21 11:05:10|4593.5||4593.5||4593.5||4593.5||49
1753095920000|2025-07-21 11:05:20|4593|4592|4592.5|4592|4593|4592|4592.5|4592|28
1753095930000|2025-07-21 11:05:30|||||||||3
1753095940000|2025-07-21 11:05:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|255
1753095950000|2025-07-21 11:05:50|4593.5|4593|4594|4593|4594|4593|4593.5|4592.5|371
1753095960000|2025-07-21 11:06:00|4593|4592|4593|4592|4593|4592|4593|4592|237
1753095980000|2025-07-21 11:06:20|4592|4591.5|4592.5|4592|4593|4592|4592|4591.5|278
1753095990000|2025-07-21 11:06:30|||||||||10
1753096000000|2025-07-21 11:06:40|4593||4593||4593||4593||30
1753096010000|2025-07-21 11:06:50||4591.5||4591.5||4592||4591.5|23
1753096020000|2025-07-21 11:07:00|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|44
1753096030000|2025-07-21 11:07:10|4592|4591|4592|4591|4592|4591|4592|4591|80
1753096040000|2025-07-21 11:07:20||4591.5||4591.5||4591.5||4591.5|500
1753096060000|2025-07-21 11:07:40|||||||||24
1753096070000|2025-07-21 11:07:50||4591||4591||4591||4591|0
1753096090000|2025-07-21 11:08:10|4593|4592|4593|4592|4593|4592|4593|4592|430
1753096100000|2025-07-21 11:08:20|4592|4591|4592|4591|4592|4591|4592|4591|167
1753096110000|2025-07-21 11:08:30|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|155
1753096120000|2025-07-21 11:08:40|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|163
1753096140000|2025-07-21 11:09:00|||||||||160
1753096150000|2025-07-21 11:09:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|90
1753096160000|2025-07-21 11:09:20|4592.5|4593|4592.5|4591.5|4592.5|4593|4592.5|4591.5|262
1753096170000|2025-07-21 11:09:30|4592||4592||4592||4592||0
1753096180000|2025-07-21 11:09:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|0
1753096200000|2025-07-21 11:10:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|63
1753096210000|2025-07-21 11:10:10|||||||||140
1753096220000|2025-07-21 11:10:20|4594.5|4593.5|4596|4594.5|4596|4594.5|4594.5|4593.5|73
1753096240000|2025-07-21 11:10:40|4595|4595|4595|4594.5|4595|4595|4595|4594.5|247
1753096250000|2025-07-21 11:10:50|4596|4595|4596|4595|4596|4595|4596|4595|55
1753096260000|2025-07-21 11:11:00|4595.5||4596||4596||4595.5||8
1753096270000|2025-07-21 11:11:10|4595.5|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|193
1753096290000|2025-07-21 11:11:30|||||||||1
1753096310000|2025-07-21 11:11:50|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|270
1753096340000|2025-07-21 11:12:20|4597|4596|4597|4596.5|4597|4596.5|4597|4596|86
1753096370000|2025-07-21 11:12:50|||||||||14
1753096380000|2025-07-21 11:13:00|||||||||1
1753096400000|2025-07-21 11:13:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|65
1753096430000|2025-07-21 11:13:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|253
1753096450000|2025-07-21 11:14:10||4596.5||4596.5||4596.5||4596.5|73
1753096460000|2025-07-21 11:14:20|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|197
1753096480000|2025-07-21 11:14:40|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|75
1753096490000|2025-07-21 11:14:50|4600|4599|4600|4599|4600|4599|4600|4599|51
1753096500000|2025-07-21 11:15:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|279
1753096510000|2025-07-21 11:15:10|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|101
1753096520000|2025-07-21 11:15:20|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|30
1753096530000|2025-07-21 11:15:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|425
1753096540000|2025-07-21 11:15:40|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|6
1753096550000|2025-07-21 11:15:50|4595.5|4595|4595|4594|4595.5|4595|4595|4594|78
1753096560000|2025-07-21 11:16:00|4594.5|4593.5|4593|4592|4594.5|4593.5|4593|4592|278
1753096570000|2025-07-21 11:16:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|290
1753096590000|2025-07-21 11:16:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|28
1753096630000|2025-07-21 11:17:10|||||||||3
1753096650000|2025-07-21 11:17:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|0
1753096660000|2025-07-21 11:17:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|49
1753096670000|2025-07-21 11:17:50|||||||||75
1753096680000|2025-07-21 11:18:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|353
1753096690000|2025-07-21 11:18:10|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|141
1753096700000|2025-07-21 11:18:20||4593||4593||4593||4593|26
1753096710000|2025-07-21 11:18:30|4595|4594.5|4597.5|4596.5|4597.5|4596.5|4595|4594.5|83
1753096720000|2025-07-21 11:18:40|4598.5|4597|4597|4596|4598.5|4597|4597|4596|0
1753096730000|2025-07-21 11:18:50|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1753096740000|2025-07-21 11:19:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|264
1753096750000|2025-07-21 11:19:10|4600|4599|4600|4599|4600|4599|4600|4599|42
1753096760000|2025-07-21 11:19:20|4600.5||4600.5||4600.5||4600.5||0
1753096770000|2025-07-21 11:19:30|4601|4599.5|4601.5|4600.5|4601.5|4600.5|4601|4599.5|35
1753096790000|2025-07-21 11:19:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|68
1753096800000|2025-07-21 11:20:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|116
1753096810000|2025-07-21 11:20:10|4602|4601|4602|4601|4602|4601|4602|4601|70
1753096820000|2025-07-21 11:20:20|4598.5|4601.5|4598.5|4597.5|4598.5|4601.5|4598.5|4597.5|2222
1753096830000|2025-07-21 11:20:30|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|77
1753096840000|2025-07-21 11:20:40|4596.5|4595.5|4596.5|4596|4596.5|4596|4596|4595|181
1753096850000|2025-07-21 11:20:50|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|212
1753096860000|2025-07-21 11:21:00|||||||||100
1753096870000|2025-07-21 11:21:10||4596.5||4596||4596.5||4596|53
1753096880000|2025-07-21 11:21:20|4596.5||4596.5||4596.5||4596.5||1
1753096890000|2025-07-21 11:21:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|29
1753096900000|2025-07-21 11:21:40|4597|4596.5|4597|4596.5|4597|4597|4597|4596.5|11
1753096910000|2025-07-21 11:21:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|10
1753096920000|2025-07-21 11:22:00||4597||4596.5||4597||4596.5|11
1753096930000|2025-07-21 11:22:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|126
1753096950000|2025-07-21 11:22:30|||||||||23
1753096960000|2025-07-21 11:22:40|||||||||60
1753096980000|2025-07-21 11:23:00|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|46
1753096990000|2025-07-21 11:23:10|4598.5|4597.5|4597.5|4597|4598.5|4598|4597.5|4597|278
1753097010000|2025-07-21 11:23:30|||||||||454
1753097020000|2025-07-21 11:23:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|82
1753097030000|2025-07-21 11:23:50|||||||||2
1753097040000|2025-07-21 11:24:00||4597||4597||4597||4597|0
1753097090000|2025-07-21 11:24:50|||||||||5
1753097100000|2025-07-21 11:25:00|4599|4598|4599|4598|4599|4598|4599|4598|57
1753097130000|2025-07-21 11:25:30|4598.5|4596.5|4597.5|4596.5|4599|4596.5|4597.5|4596.5|4
1753097150000|2025-07-21 11:25:50|4597||4597||4597||4597||23
1753097160000|2025-07-21 11:26:00|4597.5||4597.5||4597.5||4597.5||17
1753097170000|2025-07-21 11:26:10|4597||4597.5||4597.5||4597||0
1753097180000|2025-07-21 11:26:20|4597||4597||4597||4597||0
1753097190000|2025-07-21 11:26:30|||||||||40
1753097200000|2025-07-21 11:26:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|105
1753097210000|2025-07-21 11:26:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|136
1753097220000|2025-07-21 11:27:00|4596.5|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|100
1753097230000|2025-07-21 11:27:10|4596||4596.5||4596.5||4596||17
1753097240000|2025-07-21 11:27:20|4596||4596||4596||4596||20
1753097260000|2025-07-21 11:27:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|27
1753097270000|2025-07-21 11:27:50|||||||||2
1753097280000|2025-07-21 11:28:00|4597|4597|4597.5|4597|4597.5|4597|4597|4597|264
1753097290000|2025-07-21 11:28:10||4596.5||4596.5||4596.5||4596.5|199
1753097310000|2025-07-21 11:28:30|||||||||5
1753097340000|2025-07-21 11:29:00|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|290
1753097350000|2025-07-21 11:29:10|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|253
1753097360000|2025-07-21 11:29:20|4598|4597|4598|4597|4598|4597|4598|4596.5|62
1753097370000|2025-07-21 11:29:30|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|65
1753097380000|2025-07-21 11:29:40|4597|4596|4597|4596|4597|4596|4597|4596|0
1753097390000|2025-07-21 11:29:50|4597.5|4595.5|4596|4595.5|4597.5|4595.5|4596|4595.5|106
1753097400000|2025-07-21 11:30:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|75
1753097410000|2025-07-21 11:30:10|4594|4594.5|4594|4593|4594|4594.5|4594|4593|748
1753097440000|2025-07-21 11:30:40|||||||||44
1753097450000|2025-07-21 11:30:50|4593.5||4593.5||4594||4593.5||4
1753097460000|2025-07-21 11:31:00|4593|4592.5|4593|4592|4593|4592.5|4593|4592|149
1753097470000|2025-07-21 11:31:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|73
1753097480000|2025-07-21 11:31:20|4593|4592|4593|4592.5|4593.5|4592.5|4593|4592|20
1753097490000|2025-07-21 11:31:30|4592.5|4592|4593|4592.5|4593|4592.5|4592|4591|203
1753097500000|2025-07-21 11:31:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|60
1753097520000|2025-07-21 11:32:00|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|217
1753097530000|2025-07-21 11:32:10||4591.5||4591.5||4591.5||4591.5|277
1753097540000|2025-07-21 11:32:20|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|63
1753097550000|2025-07-21 11:32:30|4592||4591.5||4592||4591.5||65
1753097560000|2025-07-21 11:32:40|||||||||38
1753097580000|2025-07-21 11:33:00|4591|4590|4591|4590|4591|4590|4591|4590|33
1753097590000|2025-07-21 11:33:10|4590.5||4590.5||4590.5||4590.5||538
1753097600000|2025-07-21 11:33:20|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|257
1753097610000|2025-07-21 11:33:30|4590||4589.5||4590||4589.5||0
1753097620000|2025-07-21 11:33:40|||||||||95
1753097640000|2025-07-21 11:34:00||4588.5||4588.5||4588.5||4588.5|28
1753097660000|2025-07-21 11:34:20|4590|4589|4588.5|4587.5|4590|4589|4588.5|4587.5|192
1753097670000|2025-07-21 11:34:30||4587||4587||4587||4587|0
1753097680000|2025-07-21 11:34:40|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|623
1753097690000|2025-07-21 11:34:50||4588||4588||4588||4587.5|0
1753097710000|2025-07-21 11:35:10|4589|4588.5|4590|4589.5|4591|4590|4589|4588.5|361
1753097720000|2025-07-21 11:35:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|56
1753097740000|2025-07-21 11:35:40|4590|4589|4590|4589.5|4590|4589.5|4590|4589|48
1753097750000|2025-07-21 11:35:50|||||||||50
1753097770000|2025-07-21 11:36:10||4589||4589||4589||4589|40
1753097780000|2025-07-21 11:36:20|||||||||294
1753097790000|2025-07-21 11:36:30|||||||||1
1753097810000|2025-07-21 11:36:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|41
1753097820000|2025-07-21 11:37:00|4590|4590|4590.5|4590|4590.5|4590|4590|4590|3
1753097830000|2025-07-21 11:37:10||4589.5||4589.5||4589.5||4589.5|0
1753097850000|2025-07-21 11:37:30|4591|4590|4591|4590|4591|4590|4591|4590|33
1753097860000|2025-07-21 11:37:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1
1753097880000|2025-07-21 11:38:00|4590|4589|4590|4589|4590|4589|4590|4589|5
1753097910000|2025-07-21 11:38:30|||||||||7
1753097930000|2025-07-21 11:38:50|||||||||86
1753097940000|2025-07-21 11:39:00|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|226
1753097950000|2025-07-21 11:39:10|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|0
1753097960000|2025-07-21 11:39:20|4590|4589|4590|4589|4590|4589|4590|4589|56
1753097970000|2025-07-21 11:39:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|53
1753097980000|2025-07-21 11:39:40|||||||||8
1753097990000|2025-07-21 11:39:50|4590||4590.5||4590.5||4590||46
1753098000000|2025-07-21 11:40:00|4590||4590||4590||4590||17
1753098010000|2025-07-21 11:40:10|4590.5||4590.5||4590.5||4590.5||7
1753098020000|2025-07-21 11:40:20|4591||4591||4591||4590.5||0
1753098030000|2025-07-21 11:40:30|4590.5||4590||4590.5||4590||0
1753098040000|2025-07-21 11:40:40|4590.5||4590||4590.5||4590||4
1753098060000|2025-07-21 11:41:00|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|47
1753098070000|2025-07-21 11:41:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|589
1753098100000|2025-07-21 11:41:40||4589.5||4589.5||4589.5||4589.5|118
1753098120000|2025-07-21 11:42:00||4590||4590||4590||4590|0
1753098130000|2025-07-21 11:42:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|48
1753098140000|2025-07-21 11:42:20||4589||4589||4589||4589|2
1753098150000|2025-07-21 11:42:30||4589.5||4589||4589.5||4589|0
1753098160000|2025-07-21 11:42:40|4589.5||4590||4590||4589.5||0
1753098180000|2025-07-21 11:43:00|4589.5|4588.5|4590|4589|4590|4589.5|4589.5|4588.5|114
1753098190000|2025-07-21 11:43:10||4589.5||4589.5||4589.5||4589.5|18
1753098210000|2025-07-21 11:43:30||4589||4589||4589||4589|199
1753098220000|2025-07-21 11:43:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589|107
1753098230000|2025-07-21 11:43:50|||||||||9
1753098240000|2025-07-21 11:44:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|97
1753098270000|2025-07-21 11:44:30|4592|4591|4592|4591.5|4592|4591.5|4592|4591|62
1753098280000|2025-07-21 11:44:40|4593|4592|4593|4592|4593|4592|4593|4592|0
1753098290000|2025-07-21 11:44:50|4592.5|4591.5|4593|4592|4593|4592|4592|4591.5|104
1753098300000|2025-07-21 11:45:00|4594|4592.5|4593.5|4592.5|4594|4593|4593.5|4592.5|154
1753098310000|2025-07-21 11:45:10||4593||4593||4593||4593|0
1753098340000|2025-07-21 11:45:40|||||||||6
1753098350000|2025-07-21 11:45:50|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|178
1753098380000|2025-07-21 11:46:20|4592||4592||4592||4592||178
1753098400000|2025-07-21 11:46:40|||||||||271
1753098420000|2025-07-21 11:47:00|4591|4590|4591|4589.5|4591|4590|4591|4589.5|1465
1753098430000|2025-07-21 11:47:10|4590.5|4590|4591|4590|4591|4590|4590.5|4590|171
1753098440000|2025-07-21 11:47:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|7
1753098450000|2025-07-21 11:47:30|4590||4590||4590||4590||0
1753098460000|2025-07-21 11:47:40|4591|4590|4590.5|4590|4591.5|4590.5|4590.5|4590|516
1753098470000|2025-07-21 11:47:50|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|30
1753098500000|2025-07-21 11:48:20|4590|4589|4590|4589|4590|4589|4590|4589|40
1753098510000|2025-07-21 11:48:30||4588.5||4589||4589||4588.5|0
1753098520000|2025-07-21 11:48:40||4588.5||4589||4589||4588.5|0
1753098530000|2025-07-21 11:48:50|4589.5||4590||4590||4589.5||881
1753098540000|2025-07-21 11:49:00|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|592
1753098550000|2025-07-21 11:49:10|4590|4589|4590|4589|4590|4589|4590|4589|0
1753098570000|2025-07-21 11:49:30|4589.5||4589.5||4589.5||4589.5||0
1753098580000|2025-07-21 11:49:40|4590||4590||4590||4590||0
1753098590000|2025-07-21 11:49:50||4588.5||4589||4589||4588.5|120
1753098600000|2025-07-21 11:50:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|1
1753098610000|2025-07-21 11:50:10||4589||4588.5||4589||4588.5|0
1753098620000|2025-07-21 11:50:20||4589||4589||4589||4588.5|593
1753098630000|2025-07-21 11:50:30||4588.5||4588.5||4588.5||4588.5|0
1753098650000|2025-07-21 11:50:50|4590|4589|4591.5|4590.5|4591.5|4590.5|4590|4589|112
1753098660000|2025-07-21 11:51:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|148
1753098670000|2025-07-21 11:51:10|4591|4591|4592|4591.5|4592|4591.5|4591|4591|160
1753098680000|2025-07-21 11:51:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|336
1753098690000|2025-07-21 11:51:30|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|89
1753098700000|2025-07-21 11:51:40|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|11
1753098720000|2025-07-21 11:52:00|4591|4589.5|4588|4587|4591|4589.5|4588|4587|259
1753098770000|2025-07-21 11:52:50|||||||||2
1753098780000|2025-07-21 11:53:00|4590|4589|4589.5|4588.5|4590.5|4590|4589.5|4588.5|402
1753098790000|2025-07-21 11:53:10|||||||||20
1753098820000|2025-07-21 11:53:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|167
1753098830000|2025-07-21 11:53:50||4590||4590||4590||4590|0
1753098840000|2025-07-21 11:54:00|4591||4591||4591||4591||24
1753098850000|2025-07-21 11:54:10|4590.5||4591||4591||4590.5||0
1753098860000|2025-07-21 11:54:20|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|0
1753098890000|2025-07-21 11:54:50|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|65
1753098900000|2025-07-21 11:55:00|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1753098910000|2025-07-21 11:55:10|4592.5||4593||4593||4592.5||2
1753098920000|2025-07-21 11:55:20|4592.5||4592.5||4592.5||4592||44
1753098930000|2025-07-21 11:55:30|4592|4591|4591|4590|4592|4591|4591|4590|112
1753098940000|2025-07-21 11:55:40|4590.5||4590.5||4590.5||4590.5||95
1753098960000|2025-07-21 11:56:00||4589.5||4589.5||4589.5||4589.5|43
1753098970000|2025-07-21 11:56:10|4590||4590||4590||4590||51
1753098980000|2025-07-21 11:56:20|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|14
1753098990000|2025-07-21 11:56:30|4592|4591|4592|4591|4592|4591|4592|4591|70
1753099000000|2025-07-21 11:56:40|4591.5||4592||4592||4591.5||41
1753099020000|2025-07-21 11:57:00|||||||||500
1753099030000|2025-07-21 11:57:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|45
1753099040000|2025-07-21 11:57:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1753099050000|2025-07-21 11:57:30|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|0
1753099060000|2025-07-21 11:57:40|4591|4590|4591|4590|4591|4590|4591|4590|0
1753099070000|2025-07-21 11:57:50|4590.5||4590.5||4590.5||4590.5||0
1753099110000|2025-07-21 11:58:30|||||||||44
1753099140000|2025-07-21 11:59:00|||||||||45
1753099150000|2025-07-21 11:59:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|97
1753099160000|2025-07-21 11:59:20|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|71
1753099170000|2025-07-21 11:59:30|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|57
1753099200000|2025-07-21 12:00:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|46
1753099210000|2025-07-21 12:00:10|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|315
1753099220000|2025-07-21 12:00:20|||||||||66
1753099230000|2025-07-21 12:00:30|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|191
1753099240000|2025-07-21 12:00:40|||||||||83
1753099250000|2025-07-21 12:00:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|231
1753099260000|2025-07-21 12:01:00|||||||||55
1753099270000|2025-07-21 12:01:10|||||||||13
1753099290000|2025-07-21 12:01:30|4589|4588|4587|4586.5|4589|4588|4587|4586.5|131
1753099300000|2025-07-21 12:01:40|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|127
1753099310000|2025-07-21 12:01:50|4587|4586|4588.5|4588|4588.5|4588|4587|4586|306
1753099330000|2025-07-21 12:02:10|||||||||1
1753099350000|2025-07-21 12:02:30||4587.5||4587.5||4587.5||4587.5|126
1753099370000|2025-07-21 12:02:50||4588||4587.5||4588||4587.5|744
1753099380000|2025-07-21 12:03:00|4588|4587|4588|4587|4588|4587|4588|4587|111
1753099390000|2025-07-21 12:03:10|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|92
1753099400000|2025-07-21 12:03:20|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|424
1753099420000|2025-07-21 12:03:40|||||||||62
1753099430000|2025-07-21 12:03:50|||||||||219
1753099440000|2025-07-21 12:04:00||4586.5||4586.5||4586.5||4586.5|0
1753099450000|2025-07-21 12:04:10|4588|4587|4588|4587|4588|4587.5|4588|4587|44
1753099460000|2025-07-21 12:04:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|254
1753099470000|2025-07-21 12:04:30|4587||4587||4587||4587||228
1753099480000|2025-07-21 12:04:40|4586.5|4586|4587.5|4587|4588|4587|4586.5|4586|156
1753099490000|2025-07-21 12:04:50|4588||4587.5||4588||4587.5||55
1753099500000|2025-07-21 12:05:00|||||||||2
1753099510000|2025-07-21 12:05:10|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|206
1753099530000|2025-07-21 12:05:30||4585||4585||4585||4585|0
1753099550000|2025-07-21 12:05:50|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|59
1753099560000|2025-07-21 12:06:00|4584.5||4584.5||4584.5||4584.5||520
1753099580000|2025-07-21 12:06:20||4583.5||4583.5||4583.5||4583.5|0
1753099600000|2025-07-21 12:06:40|4584||4584||4584||4584||114
1753099610000|2025-07-21 12:06:50||4583||4583.5||4583.5||4583|32
1753099640000|2025-07-21 12:07:20|4584.5||4584.5||4584.5||4584.5||24
1753099650000|2025-07-21 12:07:30|4584|4583|4584|4583|4584|4583|4584|4583|0
1753099660000|2025-07-21 12:07:40|||||||||367
1753099670000|2025-07-21 12:07:50|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|91
1753099700000|2025-07-21 12:08:20|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|207
1753099730000|2025-07-21 12:08:50|||||||||166
1753099760000|2025-07-21 12:09:20|4586||4586||4586||4586||91
1753099770000|2025-07-21 12:09:30|4586.5||4586.5||4586.5||4586.5||0
1753099790000|2025-07-21 12:09:50|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|47
1753099800000|2025-07-21 12:10:00|4587|4586.5|4588|4587.5|4588.5|4587.5|4587|4586.5|513
1753099830000|2025-07-21 12:10:30|4587|4586.5|4585.5|4585|4587|4586.5|4585.5|4585|224
1753099840000|2025-07-21 12:10:40|4586||4586||4586||4586||153
1753099850000|2025-07-21 12:10:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|52
1753099860000|2025-07-21 12:11:00|4586|4586|4587|4586|4587|4586|4586|4585.5|162
1753099880000|2025-07-21 12:11:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|86
1753099890000|2025-07-21 12:11:30|4587||4587.5||4587.5||4587||0
1753099910000|2025-07-21 12:11:50|4587||4587||4587||4587||93
1753099920000|2025-07-21 12:12:00|4586|4585.5|4585|4584.5|4586.5|4586|4585|4584.5|362
1753099940000|2025-07-21 12:12:20|||||||||50
1753099950000|2025-07-21 12:12:30|4584|4583.5|4584|4583|4584|4583.5|4583.5|4583|55
1753099960000|2025-07-21 12:12:40||4583.5||4583||4583.5||4583|19
1753099980000|2025-07-21 12:13:00|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|43
1753100020000|2025-07-21 12:13:40|4583.5||4583||4583.5||4583||83
1753100030000|2025-07-21 12:13:50|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|31
1753100040000|2025-07-21 12:14:00|4584.5|4584|4585|4584|4585|4584|4584.5|4584|164
1753100050000|2025-07-21 12:14:10|4585.5|4584.5|4586.5|4585.5|4587|4586|4585.5|4584.5|273
1753100060000|2025-07-21 12:14:20|4586|4585|4585.5|4585|4586|4585|4585.5|4585|250
1753100070000|2025-07-21 12:14:30|4586||4585.5||4586||4585.5||0
1753100080000|2025-07-21 12:14:40|||||||||110
1753100090000|2025-07-21 12:14:50||4584.5||4584.5||4584.5||4584.5|53
1753100100000|2025-07-21 12:15:00|4585|4584|4585|4584|4585|4584|4585|4584|3
1753100110000|2025-07-21 12:15:10|4584.5||4584.5||4584.5||4584.5||81
1753100120000|2025-07-21 12:15:20|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|116
1753100130000|2025-07-21 12:15:30||4585||4585||4585||4585|455
1753100160000|2025-07-21 12:16:00|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|40
1753100170000|2025-07-21 12:16:10|4586|4585|4586.5|4585|4586.5|4585|4586|4585|77
1753100180000|2025-07-21 12:16:20|4586|4584.5|4585|4584.5|4586|4584.5|4585|4584.5|251
1753100190000|2025-07-21 12:16:30||4584||4584||4584||4584|80
1753100200000|2025-07-21 12:16:40|4584.5|4584.5|4584.5|4584|4584.5|4584.5|4584.5|4584|249
1753100210000|2025-07-21 12:16:50|4584|4583|4583.5|4583|4584|4583|4583.5|4583|602
1753100220000|2025-07-21 12:17:00||4582.5||4582.5||4582.5||4582.5|83
1753100230000|2025-07-21 12:17:10||4582||4582.5||4582.5||4582|0
1753100240000|2025-07-21 12:17:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|319
1753100250000|2025-07-21 12:17:30|||||||||2
1753100260000|2025-07-21 12:17:40|4584||4584||4584||4584||125
1753100280000|2025-07-21 12:18:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|248
1753100290000|2025-07-21 12:18:10||4582.5||4582.5||4582.5||4582.5|178
1753100300000|2025-07-21 12:18:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|357
1753100320000|2025-07-21 12:18:40||4583||4583||4583||4583|54
1753100340000|2025-07-21 12:19:00|||||||||63
1753100350000|2025-07-21 12:19:10|4583|4582.5|4583|4582|4583|4582.5|4583|4582|123
1753100360000|2025-07-21 12:19:20|4583.5|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|74
1753100370000|2025-07-21 12:19:30|4584|4583|4584|4583|4584|4583|4584|4583|151
1753100380000|2025-07-21 12:19:40|4583.5|4582.5|4583|4582|4583.5|4582.5|4582.5|4582|173
1753100390000|2025-07-21 12:19:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|1300
1753100400000|2025-07-21 12:20:00|4581.5|4582|4582|4581.5|4582|4582|4581.5|4580.5|58
1753100410000|2025-07-21 12:20:10||4581||4581||4581.5||4581|0
1753100420000|2025-07-21 12:20:20|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579.5|148
1753100430000|2025-07-21 12:20:30||4579||4580||4580||4579|3
1753100440000|2025-07-21 12:20:40|4581||4580.5||4581||4580.5||268
1753100450000|2025-07-21 12:20:50|||||||||46
1753100460000|2025-07-21 12:21:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|168
1753100470000|2025-07-21 12:21:10|4581.5||4581.5||4581.5||4581.5||45
1753100480000|2025-07-21 12:21:20|||||||||3
1753100490000|2025-07-21 12:21:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|258
1753100500000|2025-07-21 12:21:40|||||||||1
1753100510000|2025-07-21 12:21:50|||||||||48
1753100520000|2025-07-21 12:22:00|4583|4582|4582|4581.5|4583|4582|4582|4581|219
1753100530000|2025-07-21 12:22:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|321
1753100540000|2025-07-21 12:22:20|4580.5|4579.5|4581|4580.5|4581|4580.5|4580|4579.5|241
1753100550000|2025-07-21 12:22:30|4581.5|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|139
1753100560000|2025-07-21 12:22:40|||||||||96
1753100570000|2025-07-21 12:22:50|4582|4581.5|4583|4582|4583|4582|4582|4581.5|681
1753100580000|2025-07-21 12:23:00|4582.5||4582.5||4582.5||4582.5||0
1753100590000|2025-07-21 12:23:10|4583|4582.5|4583|4582|4583|4582.5|4583|4582|52
1753100600000|2025-07-21 12:23:20|4583.5||4583||4583.5||4583||0
1753100610000|2025-07-21 12:23:30||4581.5||4582||4582||4581.5|1
1753100630000|2025-07-21 12:23:50|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|0
1753100640000|2025-07-21 12:24:00|4583.5||4583||4583.5||4583||250
1753100650000|2025-07-21 12:24:10|4583.5||4583.5||4583.5||4583.5||0
1753100660000|2025-07-21 12:24:20|4584|4583|4584|4582.5|4584|4583|4584|4582.5|0
1753100670000|2025-07-21 12:24:30|4583||4583||4583||4583||0
1753100690000|2025-07-21 12:24:50||4582||4582.5||4582.5||4582|120
1753100700000|2025-07-21 12:25:00||4582||4582.5||4582.5||4582|0
1753100710000|2025-07-21 12:25:10|4583.5|4583.5|4584|4583.5|4584.5|4583.5|4583.5|4583.5|45
1753100720000|2025-07-21 12:25:20|4584.5||4584.5||4584.5||4584||0
1753100730000|2025-07-21 12:25:30|4584|4584|4584|4583.5|4584|4584|4584|4583.5|32
1753100740000|2025-07-21 12:25:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|270
1753100750000|2025-07-21 12:25:50|||||||||181
1753100780000|2025-07-21 12:26:20|4585.5|4585|4584.5|4584|4586|4585|4584.5|4584|252
1753100820000|2025-07-21 12:27:00|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|128
1753100850000|2025-07-21 12:27:30|||||||||726
1753100860000|2025-07-21 12:27:40|4584.5||4584.5||4584.5||4584.5||0
1753100880000|2025-07-21 12:28:00|||||||||2
1753100890000|2025-07-21 12:28:10|4586|4585|4586|4585|4586|4585|4586|4585|0
1753100910000|2025-07-21 12:28:30|||||||||5
1753100930000|2025-07-21 12:28:50||4585.5||4585.5||4585.5||4585.5|600
1753100940000|2025-07-21 12:29:00|||||||||502
1753100950000|2025-07-21 12:29:10|4586.5||4586.5||4586.5||4586.5||52
1753100960000|2025-07-21 12:29:20||4586||4585.5||4586||4585.5|279
1753100970000|2025-07-21 12:29:30|4587||4587||4587||4587||1
1753100980000|2025-07-21 12:29:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|2
1753100990000|2025-07-21 12:29:50|4587||4587||4587.5||4587||0
1753101000000|2025-07-21 12:30:00|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|0
1753101030000|2025-07-21 12:30:30|4587.5|4587|4589|4588|4589|4588|4587.5|4587|5
1753101040000|2025-07-21 12:30:40|4590|4589|4590|4589|4590|4589|4590|4589|205
1753101060000|2025-07-21 12:31:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|78
1753101070000|2025-07-21 12:31:10|4592||4591.5||4592||4591.5||0
1753101080000|2025-07-21 12:31:20|4592||4591.5||4592||4591.5||175
1753101090000|2025-07-21 12:31:30|4592||4591.5||4592||4591.5||2
1753101100000|2025-07-21 12:31:40|4592||4592||4592||4592||0
1753101110000|2025-07-21 12:31:50|||||||||50
1753101120000|2025-07-21 12:32:00||4591||4591||4591||4590.5|50
1753101130000|2025-07-21 12:32:10||4591.5||4591.5||4591.5||4591.5|0
1753101140000|2025-07-21 12:32:20|4590|4591|4588.5|4587.5|4590|4591.5|4588.5|4587.5|301
1753101150000|2025-07-21 12:32:30||4588||4588||4588||4587.5|84
1753101190000|2025-07-21 12:33:10|4589||4589||4589||4589||55
1753101200000|2025-07-21 12:33:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|100
1753101210000|2025-07-21 12:33:30||4587.5||4587.5||4587.5||4587.5|0
1753101220000|2025-07-21 12:33:40|4587|4587|4587|4586|4587|4587|4587|4586|230
1753101240000|2025-07-21 12:34:00||4586.5||4586.5||4586.5||4586.5|0
1753101250000|2025-07-21 12:34:10||4586||4586||4586||4586|0
1753101260000|2025-07-21 12:34:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|106
1753101270000|2025-07-21 12:34:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|55
1753101280000|2025-07-21 12:34:40|4586.5|4585|4587.5|4586.5|4587.5|4586.5|4586.5|4585|63
1753101290000|2025-07-21 12:34:50|4587|4586|4587|4586|4587|4586|4587|4586|78
1753101300000|2025-07-21 12:35:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|56
1753101310000|2025-07-21 12:35:10|4588|4587|4588|4587.5|4588|4587.5|4588|4587|256
1753101320000|2025-07-21 12:35:20|4588.5|4587|4588|4587|4588.5|4587|4588|4587|92
1753101340000|2025-07-21 12:35:40|||||||||49
1753101350000|2025-07-21 12:35:50|||||||||21
1753101360000|2025-07-21 12:36:00|4588.5|4587.5|4587|4586.5|4588.5|4587.5|4587|4586|106
1753101370000|2025-07-21 12:36:10|4587.5||4587.5||4587.5||4587.5||118
1753101390000|2025-07-21 12:36:30|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|16
1753101430000|2025-07-21 12:37:10|4588.5||4588.5||4588.5||4588.5||123
1753101450000|2025-07-21 12:37:30|4589|4588|4589|4588|4589|4588|4589|4588|0
1753101470000|2025-07-21 12:37:50|4588|4587|4588|4587|4588|4587|4588|4587|8
1753101480000|2025-07-21 12:38:00|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1753101490000|2025-07-21 12:38:10||4588||4588||4588||4588|0
1753101500000|2025-07-21 12:38:20|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|110
1753101510000|2025-07-21 12:38:30|||||||||5
1753101520000|2025-07-21 12:38:40|4588.5||4588.5||4588.5||4588.5||0
1753101530000|2025-07-21 12:38:50|4589||4589||4589||4589||0
1753101540000|2025-07-21 12:39:00|4588.5|4587|4588|4587|4588.5|4587.5|4588|4587|0
1753101550000|2025-07-21 12:39:10|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|95
1753101560000|2025-07-21 12:39:20|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|110
1753101580000|2025-07-21 12:39:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|78
1753101590000|2025-07-21 12:39:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|458
1753101600000|2025-07-21 12:40:00|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|273
1753101610000|2025-07-21 12:40:10|||||||||63
1753101620000|2025-07-21 12:40:20|4591||4590.5||4591||4590.5||0
1753101640000|2025-07-21 12:40:40|4590||4590||4590||4590||0
1753101650000|2025-07-21 12:40:50|||||||||12
1753101660000|2025-07-21 12:41:00|4590.5||4590.5||4590.5||4590.5||6
1753101680000|2025-07-21 12:41:20|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|52
1753101690000|2025-07-21 12:41:30|||||||||1
1753101700000|2025-07-21 12:41:40|4589.5|4589|4589.5|4588.5|4590|4589|4589|4588.5|556
1753101710000|2025-07-21 12:41:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|23
1753101720000|2025-07-21 12:42:00|4591|4590|4591|4590|4591|4590|4591|4590|252
1753101740000|2025-07-21 12:42:20|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|82
1753101750000|2025-07-21 12:42:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1753101760000|2025-07-21 12:42:40|4589.5||4589.5||4589.5||4589.5||78
1753101770000|2025-07-21 12:42:50||4588.5||4588.5||4588.5||4588.5|40
1753101780000|2025-07-21 12:43:00|4589|4588|4588.5|4588|4589|4588|4588.5|4588|0
1753101790000|2025-07-21 12:43:10|4589||4589||4589||4589||55
1753101800000|2025-07-21 12:43:20|||||||||441
1753101840000|2025-07-21 12:44:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|192
1753101860000|2025-07-21 12:44:20|||||||||5
1753101870000|2025-07-21 12:44:30||4589||4588.5||4589||4588.5|8
1753101880000|2025-07-21 12:44:40|4589||4589||4589||4589||0
1753101910000|2025-07-21 12:45:10|||||||||189
1753101920000|2025-07-21 12:45:20|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|106
1753101930000|2025-07-21 12:45:30||4587.5||4587.5||4587.5||4587.5|208
1753101950000|2025-07-21 12:45:50||4588||4588||4588||4587.5|0
1753101960000|2025-07-21 12:46:00||4587.5||4588||4588||4587.5|34
1753101970000|2025-07-21 12:46:10|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|131
1753101980000|2025-07-21 12:46:20|4587|4586.5|4586.5|4585.5|4587|4586.5|4586.5|4585.5|80
1753101990000|2025-07-21 12:46:30|4586|4586|4586|4585.5|4586.5|4586|4586|4585.5|143
1753102000000|2025-07-21 12:46:40|4586.5||4586.5||4586.5||4586.5||161
1753102010000|2025-07-21 12:46:50|4586||4586||4586||4586||0
1753102020000|2025-07-21 12:47:00|4586.5|4586|4587.5|4586|4587.5|4587|4586.5|4586|197
1753102030000|2025-07-21 12:47:10|4587||4587||4587||4587||0
1753102050000|2025-07-21 12:47:30|||||||||68
1753102060000|2025-07-21 12:47:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|362
1753102070000|2025-07-21 12:47:50|4586|4585|4585.5|4585|4586|4585|4585.5|4585|216
1753102080000|2025-07-21 12:48:00|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|12
1753102090000|2025-07-21 12:48:10|4586|4585|4586|4585|4586|4585.5|4586|4585|20
1753102100000|2025-07-21 12:48:20||4585.5||4585.5||4585.5||4585.5|50
1753102110000|2025-07-21 12:48:30||4585||4585||4585.5||4585|48
1753102120000|2025-07-21 12:48:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585|35
1753102130000|2025-07-21 12:48:50|||||||||8
1753102140000|2025-07-21 12:49:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|9
1753102150000|2025-07-21 12:49:10|4585|4584|4585|4584|4585|4584|4585|4584|54
1753102160000|2025-07-21 12:49:20|4584.5||4585||4585||4584.5||0
1753102170000|2025-07-21 12:49:30|4584.5|4583.5|4585|4584.5|4585|4584.5|4584.5|4583.5|355
1753102180000|2025-07-21 12:49:40|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4582.5|211
1753102190000|2025-07-21 12:49:50|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|155
1753102200000|2025-07-21 12:50:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1753102210000|2025-07-21 12:50:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|200
1753102220000|2025-07-21 12:50:20||4582||4582||4582||4582|74
1753102230000|2025-07-21 12:50:30|4582.5|4582.5|4582.5|4582|4582.5|4582.5|4582.5|4582|43
1753102240000|2025-07-21 12:50:40||4581.5||4582||4582||4581.5|95
1753102250000|2025-07-21 12:50:50|||||||||390
1753102260000|2025-07-21 12:51:00|||||||||431
1753102270000|2025-07-21 12:51:10|4583||4583||4583||4583||40
1753102280000|2025-07-21 12:51:20|4582.5||4582.5||4582.5||4582.5||0
1753102290000|2025-07-21 12:51:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|154
1753102300000|2025-07-21 12:51:40|4583|4582|4583|4582|4583|4582|4583|4582|103
1753102320000|2025-07-21 12:52:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|46
1753102330000|2025-07-21 12:52:10|4583|4582|4583|4582|4583|4582|4583|4582|217
1753102340000|2025-07-21 12:52:20|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|294
1753102350000|2025-07-21 12:52:30|||||||||60
1753102360000|2025-07-21 12:52:40||4582.5||4583||4583||4582.5|504
1753102370000|2025-07-21 12:52:50|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|1273
1753102380000|2025-07-21 12:53:00|4584|4582.5|4584|4583|4584|4583.5|4583.5|4582.5|1773
1753102390000|2025-07-21 12:53:10|4583.5|4582.5|4583|4582.5|4583.5|4583|4583|4582.5|296
1753102400000|2025-07-21 12:53:20|4582|4581.5|4582|4581|4582|4581.5|4582|4581|230
1753102410000|2025-07-21 12:53:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|78
1753102420000|2025-07-21 12:53:40|4581|4580|4581.5|4580.5|4582|4581|4580.5|4580|517
1753102430000|2025-07-21 12:53:50|4581|4580|4581|4580.5|4581|4580.5|4580|4579.5|49
1753102440000|2025-07-21 12:54:00|4580|4580|4580.5|4579|4580.5|4580|4580|4579|128
1753102450000|2025-07-21 12:54:10||4579.5||4579.5||4579.5||4579.5|0
1753102480000|2025-07-21 12:54:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|124
1753102500000|2025-07-21 12:55:00|||||||||76
1753102510000|2025-07-21 12:55:10|||||||||207
1753102520000|2025-07-21 12:55:20|4581|4580|4581|4580.5|4581|4580.5|4580.5|4580|251
1753102530000|2025-07-21 12:55:30|||||||||73
1753102540000|2025-07-21 12:55:40|4581.5||4581||4581.5||4581||114
1753102550000|2025-07-21 12:55:50||4580||4580||4580||4580|7
1753102560000|2025-07-21 12:56:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|157
1753102570000|2025-07-21 12:56:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|607
1753102580000|2025-07-21 12:56:20|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|836
1753102590000|2025-07-21 12:56:30||4578||4578||4578||4578|151
1753102600000|2025-07-21 12:56:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|273
1753102610000|2025-07-21 12:56:50|||||||||172
1753102630000|2025-07-21 12:57:10|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|251
1753102640000|2025-07-21 12:57:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|128
1753102650000|2025-07-21 12:57:30|||||||||33
1753102660000|2025-07-21 12:57:40|||||||||568
1753102670000|2025-07-21 12:57:50|4577|4576|4576.5|4576|4577|4576|4576.5|4576|285
1753102680000|2025-07-21 12:58:00|||||||||143
1753102690000|2025-07-21 12:58:10|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|99
1753102710000|2025-07-21 12:58:30|4574.5|4574|4576|4575|4576|4575|4574.5|4574|728
1753102720000|2025-07-21 12:58:40|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|614
1753102730000|2025-07-21 12:58:50|4578|4577.5|4579|4578.5|4579|4578.5|4578|4577.5|848
1753102740000|2025-07-21 12:59:00|4579.5||4579.5||4579.5||4579.5||100
1753102760000|2025-07-21 12:59:20|4579|4577.5|4578|4577.5|4579|4577.5|4578|4577.5|420
1753102770000|2025-07-21 12:59:30|||||||||163
1753102780000|2025-07-21 12:59:40|||||||||281
1753102790000|2025-07-21 12:59:50|||||||||36
1753102800000|2025-07-21 13:00:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|620
1753102810000|2025-07-21 13:00:10|||||||||107
1753102820000|2025-07-21 13:00:20|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|163
1753102830000|2025-07-21 13:00:30|||||||||49
1753102840000|2025-07-21 13:00:40|||||||||97
1753102850000|2025-07-21 13:00:50|4580|4579.5|4578.5|4578|4580|4579.5|4578.5|4578|424
1753102860000|2025-07-21 13:01:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|417
1753102870000|2025-07-21 13:01:10|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|177
1753102880000|2025-07-21 13:01:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|23
1753102890000|2025-07-21 13:01:30|||||||||154
1753102900000|2025-07-21 13:01:40|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|102
1753102910000|2025-07-21 13:01:50|4578|4577|4578|4577|4578|4577|4578|4577|526
1753102920000|2025-07-21 13:02:00|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577|237
1753102930000|2025-07-21 13:02:10|4578.5||4578.5||4579||4578.5||18
1753102940000|2025-07-21 13:02:20|4578||4578||4578||4578||264
1753102950000|2025-07-21 13:02:30|4577.5|4577|4578|4577.5|4578|4577.5|4577.5|4577|216
1753102960000|2025-07-21 13:02:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|112
1753102970000|2025-07-21 13:02:50|4579|4578.5|4577.5|4577|4579|4578.5|4577.5|4577|1774
1753102980000|2025-07-21 13:03:00|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|389
1753102990000|2025-07-21 13:03:10|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|1033
1753103000000|2025-07-21 13:03:20|||||||||33
1753103020000|2025-07-21 13:03:40|||||||||50
1753103030000|2025-07-21 13:03:50|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|22
1753103050000|2025-07-21 13:04:10|4579|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|79
1753103070000|2025-07-21 13:04:30|||||||||173
1753103080000|2025-07-21 13:04:40|||||||||408
1753103090000|2025-07-21 13:04:50|4577.5|4577|4576.5|4576|4577.5|4577|4576.5|4576|588
1753103100000|2025-07-21 13:05:00|||||||||33
1753103120000|2025-07-21 13:05:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|697
1753103130000|2025-07-21 13:05:30|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|63
1753103140000|2025-07-21 13:05:40|4576.5|4576|4576|4575|4576.5|4576|4576|4575|279
1753103150000|2025-07-21 13:05:50|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|607
1753103160000|2025-07-21 13:06:00|4574.5|4574|4575|4574.5|4575|4574.5|4574.5|4574|96
1753103170000|2025-07-21 13:06:10|4575.5|4575|4576|4575.5|4576|4575.5|4575.5|4575|138
1753103180000|2025-07-21 13:06:20||4575||4575||4575||4575|601
1753103190000|2025-07-21 13:06:30|||||||||33
1753103200000|2025-07-21 13:06:40|||||||||161
1753103220000|2025-07-21 13:07:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|140
1753103230000|2025-07-21 13:07:10|4575.5||4575.5||4575.5||4575.5||33
1753103240000|2025-07-21 13:07:20|4575||4575||4575||4575||0
1753103270000|2025-07-21 13:07:50|4574|4572.5|4574|4573|4574|4573|4574|4572.5|68
1753103280000|2025-07-21 13:08:00|4573|4572|4573|4572|4573|4572|4573|4572|70
1753103290000|2025-07-21 13:08:10|||||||||100
1753103300000|2025-07-21 13:08:20|||||||||20
1753103310000|2025-07-21 13:08:30|4574.5|4572.5|4574.5|4573.5|4574.5|4573.5|4574.5|4572.5|80
1753103320000|2025-07-21 13:08:40|4574||4574||4574.5||4574||110
1753103330000|2025-07-21 13:08:50|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|141
1753103340000|2025-07-21 13:09:00|4574||4574||4574||4574||160
1753103350000|2025-07-21 13:09:10|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|241
1753103380000|2025-07-21 13:09:40|4573.5||4573||4573.5||4573||106
1753103400000|2025-07-21 13:10:00|4572.5|4572|4572|4571.5|4573|4572|4572|4571.5|164
1753103410000|2025-07-21 13:10:10||4571||4571||4571||4571|36
1753103420000|2025-07-21 13:10:20|4571.5||4571.5||4571.5||4571.5||43
1753103430000|2025-07-21 13:10:30|4571|4570.5|4571|4570|4571|4570.5|4571|4570|215
1753103440000|2025-07-21 13:10:40|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|195
1753103450000|2025-07-21 13:10:50|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|63
1753103460000|2025-07-21 13:11:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|127
1753103470000|2025-07-21 13:11:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|82
1753103480000|2025-07-21 13:11:20|4571|4570|4571|4570|4571|4570.5|4571|4570|33
1753103490000|2025-07-21 13:11:30|4571.5||4571||4571.5||4571||33
1753103500000|2025-07-21 13:11:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1753103510000|2025-07-21 13:11:50|4571|4570|4571|4570|4571|4570|4570.5|4570|23
1753103520000|2025-07-21 13:12:00|4572|4570.5|4572|4571.5|4572|4571.5|4572|4570.5|22
1753103530000|2025-07-21 13:12:10|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|201
1753103540000|2025-07-21 13:12:20|||||||||66
1753103550000|2025-07-21 13:12:30|4573|4571.5|4573|4572|4573|4572|4573|4571.5|523
1753103560000|2025-07-21 13:12:40||4572.5||4572.5||4572.5||4572.5|0
1753103570000|2025-07-21 13:12:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|0
1753103580000|2025-07-21 13:13:00|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570|426
1753103590000|2025-07-21 13:13:10||4570||4570.5||4570.5||4570|129
1753103600000|2025-07-21 13:13:20|||||||||23
1753103610000|2025-07-21 13:13:30|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|636
1753103620000|2025-07-21 13:13:40|4569|4569|4569.5|4569|4569.5|4569|4569|4568.5|211
1753103630000|2025-07-21 13:13:50|4567.5|4568.5|4568|4567|4568|4568.5|4567.5|4566.5|364
1753103640000|2025-07-21 13:14:00|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|51
1753103650000|2025-07-21 13:14:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|191
1753103660000|2025-07-21 13:14:20|4569|4568|4568.5|4567.5|4569.5|4568|4568|4567|341
1753103670000|2025-07-21 13:14:30|4568|4567|4568|4567|4568|4567|4568|4567|1
1753103690000|2025-07-21 13:14:50|4569|4568|4569|4568|4569|4568|4569|4568|52
1753103700000|2025-07-21 13:15:00|4568.5|4568.5|4567|4566.5|4568.5|4568.5|4567|4566.5|394
1753103710000|2025-07-21 13:15:10|4567.5|4567|4567.5|4567|4568.5|4567.5|4567.5|4566.5|273
1753103720000|2025-07-21 13:15:20|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|344
1753103730000|2025-07-21 13:15:30|4568|4566.5|4566.5|4565.5|4568|4566.5|4566.5|4565.5|92
1753103740000|2025-07-21 13:15:40|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|636
1753103750000|2025-07-21 13:15:50|4568||4568.5||4568.5||4568||318
1753103760000|2025-07-21 13:16:00|||||||||50
1753103770000|2025-07-21 13:16:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|81
1753103790000|2025-07-21 13:16:30|||||||||2
1753103800000|2025-07-21 13:16:40|4568.5|4567.5|4569.5|4568|4569.5|4568.5|4568.5|4567.5|400
1753103810000|2025-07-21 13:16:50|4571|4568.5|4570.5|4569.5|4571|4569.5|4570.5|4568.5|68
1753103820000|2025-07-21 13:17:00|4571|4569|4570.5|4569.5|4571|4569.5|4570|4569|116
1753103830000|2025-07-21 13:17:10|4571||4571||4571||4571||2
1753103840000|2025-07-21 13:17:20|4570.5|4570|4571|4570|4571|4570|4570.5|4570|105
1753103860000|2025-07-21 13:17:40|||||||||10
1753103870000|2025-07-21 13:17:50|4571.5|4570.5|4572|4570.5|4572|4571|4571.5|4570.5|60
1753103880000|2025-07-21 13:18:00|||||||||11
1753103890000|2025-07-21 13:18:10|4571.5|4570|4571|4570|4571.5|4570|4571|4570|63
1753103900000|2025-07-21 13:18:20|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|53
1753103920000|2025-07-21 13:18:40|||||||||111
1753103930000|2025-07-21 13:18:50|||||||||19
1753103940000|2025-07-21 13:19:00|4571|4570|4571|4569.5|4571|4570|4571|4569.5|10
1753103960000|2025-07-21 13:19:20|4571.5|4570|4573|4572|4573|4572|4571.5|4570|338
1753103970000|2025-07-21 13:19:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|57
1753103980000|2025-07-21 13:19:40|4573||4572.5||4573||4572.5||0
1753103990000|2025-07-21 13:19:50|||||||||299
1753104000000|2025-07-21 13:20:00|4572|4571|4572|4571|4572|4571|4572|4571|124
1753104010000|2025-07-21 13:20:10||4571.5||4571||4571.5||4571|137
1753104020000|2025-07-21 13:20:20|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|78
1753104030000|2025-07-21 13:20:30|4572.5|4571|4572|4571|4573|4571|4572|4571|310
1753104040000|2025-07-21 13:20:40|4571|4570|4571|4570|4571|4570|4571|4570|35
1753104050000|2025-07-21 13:20:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|126
1753104060000|2025-07-21 13:21:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|0
1753104070000|2025-07-21 13:21:10|4573.5|4572.5|4575.5|4574|4576.5|4575.5|4573.5|4572.5|595
1753104080000|2025-07-21 13:21:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|169
1753104090000|2025-07-21 13:21:30|4572.5|4572|4573|4572|4573.5|4572|4572.5|4572|278
1753104100000|2025-07-21 13:21:40|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570|129
1753104110000|2025-07-21 13:21:50|4572|4571|4572|4571|4572|4571|4572|4571|81
1753104120000|2025-07-21 13:22:00||4571.5||4571||4571.5||4571|12
1753104130000|2025-07-21 13:22:10|4571.5|4571.5|4573.5|4572.5|4573.5|4572.5|4571.5|4571.5|631
1753104140000|2025-07-21 13:22:20|4573|4572|4573|4572|4573|4572|4573|4572|164
1753104150000|2025-07-21 13:22:30|4572|4571|4572|4571|4572|4571|4572|4571|342
1753104170000|2025-07-21 13:22:50|4571.5|4570.5|4573|4572|4573|4572|4571.5|4570.5|239
1753104180000|2025-07-21 13:23:00|||||||||76
1753104190000|2025-07-21 13:23:10||4571.5||4572||4572||4571.5|1
1753104200000|2025-07-21 13:23:20||4571.5||4571.5||4572||4571.5|0
1753104210000|2025-07-21 13:23:30|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|0
1753104220000|2025-07-21 13:23:40|||||||||110
1753104240000|2025-07-21 13:24:00|4572|4570.5|4572.5|4571|4572.5|4571|4572|4570.5|40
1753104250000|2025-07-21 13:24:10||4571.5||4571.5||4571.5||4571|125
1753104260000|2025-07-21 13:24:20||4571||4571.5||4571.5||4571|0
1753104270000|2025-07-21 13:24:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|56
1753104280000|2025-07-21 13:24:40|4571.5||4571.5||4571.5||4571.5||0
1753104290000|2025-07-21 13:24:50|4571|4570|4570.5|4570|4571|4570|4570.5|4570|203
1753104300000|2025-07-21 13:25:00||4569.5||4569.5||4569.5||4569.5|33
1753104310000|2025-07-21 13:25:10|4569.5|4569|4569|4568.5|4569.5|4569|4569|4568|180
1753104320000|2025-07-21 13:25:20|4570|4569|4570|4569|4570|4569|4570|4568.5|49
1753104350000|2025-07-21 13:25:50|||||||||298
1753104360000|2025-07-21 13:26:00|4571.5|4570|4572.5|4571.5|4572.5|4571.5|4571.5|4570|169
1753104370000|2025-07-21 13:26:10|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|423
1753104380000|2025-07-21 13:26:20|4571|4571|4571.5|4570.5|4572|4571|4571|4570.5|640
1753104390000|2025-07-21 13:26:30|||||||||50
1753104430000|2025-07-21 13:27:10|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|182
1753104440000|2025-07-21 13:27:20|||||||||80
1753104450000|2025-07-21 13:27:30|||||||||190
1753104460000|2025-07-21 13:27:40|4570|4570|4570|4569.5|4570|4570|4570|4569.5|872
1753104470000|2025-07-21 13:27:50||4569||4569||4569||4569|31
1753104480000|2025-07-21 13:28:00|4569.5|4568|4568|4567.5|4569.5|4568|4568|4567.5|115
1753104490000|2025-07-21 13:28:10|||||||||172
1753104500000|2025-07-21 13:28:20|4568.5||4568.5||4568.5||4568.5||0
1753104510000|2025-07-21 13:28:30|||||||||87
1753104530000|2025-07-21 13:28:50|4568|4567|4568|4567|4568|4567|4568|4567|40
1753104540000|2025-07-21 13:29:00|4568.5|4567.5|4569|4567.5|4569|4568|4568.5|4567.5|43
1753104550000|2025-07-21 13:29:10||4568||4568.5||4568.5||4568|74
1753104560000|2025-07-21 13:29:20|4567.5|4568|4567.5|4567|4567.5|4568|4567.5|4567|193
1753104570000|2025-07-21 13:29:30|4567|4566.5|4571.5|4570.5|4571.5|4570.5|4567|4566|612
1753104580000|2025-07-21 13:29:40|4571|4570|4571|4570.5|4571|4570.5|4571|4570|163
1753104590000|2025-07-21 13:29:50|4570.5|4569.5|4577.5|4577|4577.5|4577|4570.5|4569.5|634
1753104600000|2025-07-21 13:30:00|4579.5|4578|4586|4585|4586|4585|4578|4577.5|1594
1753104610000|2025-07-21 13:30:10|4587|4586|4586.5|4586|4590|4588|4586.5|4585.5|496
1753104620000|2025-07-21 13:30:20|4586|4585.5|4588|4587.5|4588|4587.5|4586|4585|477
1753104630000|2025-07-21 13:30:30|4588.5|4587|4592|4591|4593.5|4592|4588.5|4587|480
1753104640000|2025-07-21 13:30:40|4593|4591.5|4589|4588|4593.5|4592.5|4589|4588|767
1753104650000|2025-07-21 13:30:50|4590|4589.5|4591.5|4590|4592|4590.5|4590|4589.5|41
1753104660000|2025-07-21 13:31:00|4592|4590.5|4591|4590|4593.5|4592.5|4591|4590|857
1753104670000|2025-07-21 13:31:10|4591.5|4590.5|4589|4587|4593|4592.5|4587.5|4586|469
1753104680000|2025-07-21 13:31:20|4589.5|4588.5|4595|4594|4595.5|4594.5|4589.5|4588.5|615
1753104690000|2025-07-21 13:31:30|4596|4594.5|4598.5|4597|4598.5|4597|4596|4593.5|367
1753104700000|2025-07-21 13:31:40|4599|4597.5|4596|4595|4599|4597.5|4595|4594|1260
1753104710000|2025-07-21 13:31:50|4597|4595.5|4595|4594|4598|4596.5|4594.5|4594|284
1753104720000|2025-07-21 13:32:00|4594.5|4593|4598|4597|4598|4597|4594.5|4593|293
1753104730000|2025-07-21 13:32:10|4599|4598|4600.5|4600|4600.5|4600|4598.5|4597.5|385
1753104740000|2025-07-21 13:32:20|4599.5|4599.5|4598.5|4598|4599.5|4599.5|4598.5|4598|441
1753104750000|2025-07-21 13:32:30|4600|4599|4603.5|4602.5|4603.5|4602.5|4600|4599|524
1753104760000|2025-07-21 13:32:40|4605|4603.5|4601.5|4600.5|4605|4603.5|4601.5|4600|719
1753104770000|2025-07-21 13:32:50|4603|4602|4599.5|4598|4603.5|4602.5|4599.5|4598|217
1753104780000|2025-07-21 13:33:00|4596.5|4595.5|4597.5|4596|4598|4597|4595.5|4594.5|518
1753104790000|2025-07-21 13:33:10|4598|4597|4598|4597|4599|4597.5|4598|4596.5|252
1753104800000|2025-07-21 13:33:20|4599|4598.5|4599|4597.5|4599|4598.5|4598|4596.5|202
1753104810000|2025-07-21 13:33:30|4600.5|4599|4601|4599.5|4601|4600|4600.5|4599|204
1753104820000|2025-07-21 13:33:40|4599.5|4598.5|4598|4596.5|4599.5|4598.5|4598|4596.5|192
1753104830000|2025-07-21 13:33:50|4599.5|4598.5|4601|4599.5|4601|4600|4598.5|4597|216
1753104840000|2025-07-21 13:34:00|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4599.5|43
1753104850000|2025-07-21 13:34:10||4600.5||4600.5||4600.5||4600.5|451
1753104860000|2025-07-21 13:34:20|4602.5|4602|4603|4602|4603|4602|4601.5|4600|282
1753104870000|2025-07-21 13:34:30|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|809
1753104880000|2025-07-21 13:34:40|4602|4602.5|4602|4600.5|4602|4602.5|4601.5|4600|473
1753104890000|2025-07-21 13:34:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|275
1753104900000|2025-07-21 13:35:00|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|221
1753104910000|2025-07-21 13:35:10|4600|4594.5|4597.5|4596|4600|4597.5|4595.5|4594.5|595
1753104920000|2025-07-21 13:35:20|4597|4595.5|4597.5|4597|4597.5|4597|4597|4595.5|36
1753104930000|2025-07-21 13:35:30|4595.5|4596.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594|158
1753104940000|2025-07-21 13:35:40||4597||4596.5||4597||4596|173
1753104950000|2025-07-21 13:35:50|4598|4601|4601|4599.5|4602|4601|4598|4599.5|204
1753104960000|2025-07-21 13:36:00|4600|4599|4601|4600|4601|4600|4599|4598|593
1753104970000|2025-07-21 13:36:10|4600|4599.5|4599.5|4598|4600|4600|4599.5|4598|273
1753104980000|2025-07-21 13:36:20|4598.5|4597|4599|4598.5|4599.5|4599|4598.5|4597|503
1753104990000|2025-07-21 13:36:30|4601|4600|4602.5|4600.5|4603|4601.5|4601|4600|298
1753105000000|2025-07-21 13:36:40|4602|4599.5|4600|4598.5|4602|4599.5|4600|4598.5|217
1753105010000|2025-07-21 13:36:50|4602.5|4601|4603|4602|4603|4602|4602.5|4601|377
1753105020000|2025-07-21 13:37:00|4602.5|4600.5|4601.5|4600|4602.5|4600.5|4601.5|4600|0
1753105030000|2025-07-21 13:37:10|4603|4602.5|4604|4602.5|4604.5|4603|4603|4602.5|184
1753105040000|2025-07-21 13:37:20|4602.5|4601|4602.5|4601|4602.5|4601|4602|4601|216
1753105050000|2025-07-21 13:37:30|4604.5|4604|4605|4604|4606|4605|4604.5|4604|748
1753105060000|2025-07-21 13:37:40|4604.5|4603.5|4606|4604.5|4606|4604.5|4604|4603.5|170
1753105070000|2025-07-21 13:37:50|4609|4607.5|4608.5|4607|4609.5|4608.5|4608|4607|1026
1753105080000|2025-07-21 13:38:00|4608|4606.5|4608|4607|4608.5|4607|4607.5|4606.5|226
1753105090000|2025-07-21 13:38:10|4607.5|4606.5|4610|4609.5|4610|4609.5|4607.5|4606.5|446
1753105100000|2025-07-21 13:38:20|4611|4610|4613.5|4612.5|4613.5|4612.5|4611|4610|529
1753105110000|2025-07-21 13:38:30|4613|4612|4614|4612.5|4614.5|4613|4613|4611.5|383
1753105120000|2025-07-21 13:38:40|4615|4613.5|4616|4615.5|4616.5|4615.5|4614.5|4613.5|479
1753105130000|2025-07-21 13:38:50|4616.5|4614.5|4616|4614.5|4616.5|4615|4616|4614.5|174
1753105140000|2025-07-21 13:39:00|4615|4615|4615|4614|4615|4615|4615|4613.5|233
1753105150000|2025-07-21 13:39:10|4616|4613.5|4615.5|4614|4616|4614.5|4615.5|4613.5|211
1753105160000|2025-07-21 13:39:20|4613.5|4612|4613.5|4612|4614|4613|4613|4612|438
1753105170000|2025-07-21 13:39:30|4613|4614|4614.5|4613|4615|4614|4613|4613|274
1753105180000|2025-07-21 13:39:40||4613.5||4613.5||4613.5||4613.5|227
1753105190000|2025-07-21 13:39:50|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|77
1753105200000|2025-07-21 13:40:00|4613|4613|4613|4612|4613|4613|4613|4611.5|377
1753105210000|2025-07-21 13:40:10|4612|4611|4610.5|4609.5|4612|4611|4610.5|4609.5|93
1753105220000|2025-07-21 13:40:20|4611.5|4610.5|4612.5|4611.5|4612.5|4612|4611|4610|278
1753105230000|2025-07-21 13:40:30|4611.5|4611|4609.5|4608.5|4611.5|4611|4608|4606|1737
1753105240000|2025-07-21 13:40:40|4610|4608|4609.5|4608.5|4610|4609.5|4609.5|4608|813
1753105250000|2025-07-21 13:40:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|229
1753105260000|2025-07-21 13:41:00|4609|4608|4609|4607.5|4609|4608|4608.5|4607.5|708
1753105270000|2025-07-21 13:41:10|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|508
1753105280000|2025-07-21 13:41:20|4608|4607|4605|4603.5|4608|4607|4605|4603.5|138
1753105290000|2025-07-21 13:41:30|4605.5|4604|4610|4608.5|4610.5|4609.5|4605|4603.5|2050
1753105300000|2025-07-21 13:41:40|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|576
1753105310000|2025-07-21 13:41:50|||||||||285
1753105320000|2025-07-21 13:42:00|4608|4606.5|4606|4604.5|4608|4606.5|4605.5|4604.5|834
1753105330000|2025-07-21 13:42:10|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|46
1753105340000|2025-07-21 13:42:20|4604.5|4602|4603|4602|4604.5|4602.5|4603|4602|229
1753105350000|2025-07-21 13:42:30|4603.5|4601.5|4606.5|4605.5|4607|4606|4603.5|4601.5|405
1753105360000|2025-07-21 13:42:40|4607|4606|4607|4606.5|4607.5|4606.5|4607|4606|99
1753105370000|2025-07-21 13:42:50|4608.5|4607|4608.5|4607|4609|4607.5|4608.5|4607|268
1753105380000|2025-07-21 13:43:00|4608|4607.5|4602.5|4601|4609|4607.5|4602.5|4601|582
1753105390000|2025-07-21 13:43:10|4602|4602|4603|4601.5|4603|4602|4602|4601.5|928
1753105400000|2025-07-21 13:43:20|4602.5|4599|4596.5|4595|4602.5|4599|4596.5|4595|303
1753105410000|2025-07-21 13:43:30|4597|4595.5|4595.5|4594.5|4597|4595.5|4595.5|4594|0
1753105420000|2025-07-21 13:43:40|4597|4596|4598|4597|4598|4597|4597|4595.5|367
1753105430000|2025-07-21 13:43:50|4600.5|4599|4599|4597.5|4600.5|4599|4598.5|4597|813
1753105440000|2025-07-21 13:44:00|||||||||40
1753105450000|2025-07-21 13:44:10|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|168
1753105460000|2025-07-21 13:44:20|4598.5|4597.5|4597|4595.5|4599|4597.5|4597|4595.5|366
1753105470000|2025-07-21 13:44:30|4596.5|4594.5|4596.5|4595.5|4596.5|4596|4595|4594|721
1753105480000|2025-07-21 13:44:40|4598|4597|4598|4596.5|4598|4597.5|4597|4596|620
1753105490000|2025-07-21 13:44:50|4596.5|4597|4597|4595.5|4597.5|4597|4596|4594.5|216
1753105500000|2025-07-21 13:45:00|4598|4596.5|4597.5|4596|4598|4596.5|4597.5|4596|125
1753105510000|2025-07-21 13:45:10|4596|4595.5|4597|4596|4597|4596|4596|4595.5|191
1753105520000|2025-07-21 13:45:20|4595.5|4595.5|4597|4595.5|4597|4595.5|4595.5|4594|479
1753105530000|2025-07-21 13:45:30|4596.5|4596|4597|4595.5|4597|4596|4596.5|4595|55
1753105540000|2025-07-21 13:45:40|4597.5|4596|4597.5|4596|4597.5|4596.5|4597|4596|174
1753105550000|2025-07-21 13:45:50|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596.5|132
1753105560000|2025-07-21 13:46:00|4599.5|4597|4599.5|4599|4599.5|4599|4599.5|4597|237
1753105570000|2025-07-21 13:46:10|4600|4599.5|4600|4599|4600|4599.5|4600|4599|545
1753105580000|2025-07-21 13:46:20||4598.5||4598.5||4598.5||4598.5|97
1753105590000|2025-07-21 13:46:30|4598|4596.5|4597|4596.5|4598|4596.5|4597|4596.5|17
1753105600000|2025-07-21 13:46:40|4597.5||4597.5||4597.5||4597||96
1753105610000|2025-07-21 13:46:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|71
1753105620000|2025-07-21 13:47:00|4600|4599|4599.5|4598|4600|4599|4599.5|4598|160
1753105630000|2025-07-21 13:47:10|4599|4598.5|4599|4597.5|4599.5|4598.5|4599|4597.5|56
1753105640000|2025-07-21 13:47:20|4598|4596|4597.5|4596|4598|4596|4597.5|4596|142
1753105650000|2025-07-21 13:47:30|4597||4597||4597.5||4597||0
1753105660000|2025-07-21 13:47:40|4598|4597.5|4598.5|4597|4599|4598|4598|4597|151
1753105670000|2025-07-21 13:47:50|4597.5|4597.5|4597.5|4596.5|4597.5|4597.5|4597.5|4596.5|78
1753105680000|2025-07-21 13:48:00|4597|4596|4601|4600|4601|4600.5|4597|4596|480
1753105690000|2025-07-21 13:48:10||4600.5||4600||4600.5||4600|159
1753105700000|2025-07-21 13:48:20|4600.5|4599.5|4598|4597|4600.5|4599.5|4598|4597|246
1753105710000|2025-07-21 13:48:30|4597.5|4596.5|4598|4597|4598.5|4598|4597.5|4596.5|200
1753105720000|2025-07-21 13:48:40|||||||||149
1753105730000|2025-07-21 13:48:50|4595|4593.5|4594|4592.5|4595|4593.5|4593|4592|177
1753105740000|2025-07-21 13:49:00|4594.5|4593|4595|4594|4595|4594.5|4594.5|4592.5|340
1753105750000|2025-07-21 13:49:10|4594.5|4593|4595|4593.5|4595|4593.5|4594.5|4593|111
1753105760000|2025-07-21 13:49:20|4594.5|4593|4594.5|4593|4595|4593.5|4594.5|4593|78
1753105770000|2025-07-21 13:49:30|4594|4594.5|4595|4594|4595|4594.5|4594|4594|342
1753105780000|2025-07-21 13:49:40||4593.5||4594||4594||4593.5|118
1753105790000|2025-07-21 13:49:50||4593.5||4593.5||4593.5||4593.5|0
1753105800000|2025-07-21 13:50:00|4594.5|4594|4594|4592.5|4594.5|4594.5|4594|4592.5|331
1753105810000|2025-07-21 13:50:10|4593.5|4593|4592|4591|4594|4593|4592|4590.5|598
1753105820000|2025-07-21 13:50:20||4591.5||4591||4591.5||4591|516
1753105830000|2025-07-21 13:50:30|4592.5|4591.5|4593|4592|4593.5|4592.5|4592.5|4591.5|507
1753105840000|2025-07-21 13:50:40|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|148
1753105850000|2025-07-21 13:50:50|4594|4593.5|4593|4592.5|4594|4593.5|4593|4592|144
1753105860000|2025-07-21 13:51:00|4592.5|4592|4595|4594.5|4595|4594.5|4592.5|4591.5|1210
1753105870000|2025-07-21 13:51:10|4595.5|4595|4596|4594.5|4596|4595|4595.5|4594.5|343
1753105880000|2025-07-21 13:51:20|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|349
1753105890000|2025-07-21 13:51:30|4596|4594.5|4596.5|4596|4596.5|4596|4595.5|4594.5|358
1753105900000|2025-07-21 13:51:40|4597|4596.5|4598.5|4597.5|4598.5|4597.5|4597|4596|261
1753105910000|2025-07-21 13:51:50||4598||4598||4598||4598|108
1753105920000|2025-07-21 13:52:00|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|0
1753105930000|2025-07-21 13:52:10|4600|4599|4600|4599.5|4600|4599.5|4600|4599|866
1753105940000|2025-07-21 13:52:20|4598.5|4599|4599.5|4598.5|4599.5|4599|4598.5|4597.5|703
1753105950000|2025-07-21 13:52:30||4598||4598.5||4598.5||4598|0
1753105960000|2025-07-21 13:52:40|4601|4600|4601|4600|4601|4600|4601|4600|3
1753105970000|2025-07-21 13:52:50||4600.5||4600||4600.5||4600|215
1753105980000|2025-07-21 13:53:00|4600.5|4599.5|4603|4601.5|4603|4602|4600.5|4599.5|380
1753105990000|2025-07-21 13:53:10|4602|4601|4603|4602|4603|4602|4601.5|4600.5|727
1753106000000|2025-07-21 13:53:20|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|460
1753106010000|2025-07-21 13:53:30|4605.5|4603.5|4605.5|4604|4605.5|4604|4605.5|4603|49
1753106020000|2025-07-21 13:53:40|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4604|144
1753106030000|2025-07-21 13:53:50|4605|4604|4607|4606|4607|4606|4605|4604|252
1753106040000|2025-07-21 13:54:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|264
1753106050000|2025-07-21 13:54:10|4606|4605|4606.5|4605|4606.5|4605|4606|4605|22
1753106060000|2025-07-21 13:54:20|4608|4605.5|4608.5|4607.5|4608.5|4607.5|4608|4605.5|465
1753106070000|2025-07-21 13:54:30|4608|4607|4608|4606.5|4608|4607|4607|4606|134
1753106080000|2025-07-21 13:54:40||4607||4607||4607||4607|83
1753106090000|2025-07-21 13:54:50|4607.5|4605.5|4605.5|4604.5|4607.5|4605.5|4605.5|4604.5|309
1753106100000|2025-07-21 13:55:00|4603.5|4602.5|4604|4602.5|4604.5|4603.5|4603.5|4602.5|686
1753106110000|2025-07-21 13:55:10||4603||4603||4603||4603|0
1753106120000|2025-07-21 13:55:20|4605|4602.5|4604.5|4603.5|4605|4603.5|4604.5|4602.5|51
1753106130000|2025-07-21 13:55:30|4605.5|4604.5|4604.5|4603|4605.5|4604.5|4604.5|4603|187
1753106140000|2025-07-21 13:55:40|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|242
1753106150000|2025-07-21 13:55:50|4604|4601.5|4603|4601.5|4604|4601.5|4603|4601.5|217
1753106160000|2025-07-21 13:56:00|4604.5|4602|4604|4603.5|4604.5|4604|4604|4602|156
1753106170000|2025-07-21 13:56:10|4603.5|4603|4602.5|4601.5|4604|4603.5|4602.5|4601.5|58
1753106180000|2025-07-21 13:56:20|4602|4601|4603.5|4602.5|4603.5|4602.5|4602|4601|480
1753106190000|2025-07-21 13:56:30|4603|4602|4602.5|4602|4603.5|4602|4602.5|4602|284
1753106200000|2025-07-21 13:56:40|4603.5|4602.5|4605.5|4604|4605.5|4604.5|4603.5|4602.5|494
1753106210000|2025-07-21 13:56:50|4604|4603|4604|4603|4604.5|4603|4604|4603|225
1753106220000|2025-07-21 13:57:00|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|163
1753106230000|2025-07-21 13:57:10|4605|4603|4602.5|4601|4605|4603|4602.5|4601|531
1753106240000|2025-07-21 13:57:20|4602||4602||4602||4602||122
1753106250000|2025-07-21 13:57:30|4602.5|4603|4605|4604|4605|4604|4602|4603|382
1753106260000|2025-07-21 13:57:40|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603|252
1753106270000|2025-07-21 13:57:50|4604.5||4605||4605||4604.5||0
1753106280000|2025-07-21 13:58:00|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|191
1753106300000|2025-07-21 13:58:20|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|104
1753106310000|2025-07-21 13:58:30|4605|4604|4605|4604|4605|4604|4605|4604|110
1753106320000|2025-07-21 13:58:40|4605.5|4604.5|4605|4604|4606|4604.5|4605|4604|1826
1753106330000|2025-07-21 13:58:50||4603.5||4604||4604||4603.5|0
1753106340000|2025-07-21 13:59:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|106
1753106350000|2025-07-21 13:59:10||4603.5||4603||4603.5||4603|128
1753106360000|2025-07-21 13:59:20|4603.5|4602|4601.5|4600.5|4603.5|4602|4601.5|4600.5|228
1753106370000|2025-07-21 13:59:30|||||||||213
1753106380000|2025-07-21 13:59:40|4601||4601||4601||4601||301
1753106390000|2025-07-21 13:59:50|4602|4601.5|4603|4601.5|4603|4602|4602|4601|358
1753106400000|2025-07-21 14:00:00|4602.5|4601|4602|4601|4602.5|4601|4602|4601|335
1753106410000|2025-07-21 14:00:10|4602.5|4600.5|4602|4601|4603|4601.5|4602|4600.5|175
1753106420000|2025-07-21 14:00:20|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|459
1753106430000|2025-07-21 14:00:30|4603|4600.5|4602.5|4601|4603|4602.5|4602.5|4600|85
1753106440000|2025-07-21 14:00:40|4602|4601.5|4603|4602|4603.5|4602.5|4602|4601|135
1753106450000|2025-07-21 14:00:50|4603.5|4601.5|4603|4602|4603.5|4602|4603|4601.5|187
1753106460000|2025-07-21 14:01:00|4602.5|4601.5|4603|4601.5|4603|4602|4602|4600.5|798
1753106470000|2025-07-21 14:01:10||4602||4602||4602||4602|109
1753106480000|2025-07-21 14:01:20|||||||||315
1753106490000|2025-07-21 14:01:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|237
1753106500000|2025-07-21 14:01:40|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|475
1753106510000|2025-07-21 14:01:50|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|285
1753106520000|2025-07-21 14:02:00|4603|4602|4603.5|4603|4604|4603|4603|4602|606
1753106530000|2025-07-21 14:02:10|4604|4605|4606|4605|4606|4605|4604|4604.5|308
1753106540000|2025-07-21 14:02:20|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4605.5|280
1753106550000|2025-07-21 14:02:30|4608|4607|4608|4607|4608|4607.5|4607.5|4606.5|353
1753106560000|2025-07-21 14:02:40|4610.5|4610|4611|4610|4611|4610|4610.5|4609.5|187
1753106570000|2025-07-21 14:02:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|246
1753106580000|2025-07-21 14:03:00|4611|4610|4611.5|4610|4611.5|4610|4611|4610|23
1753106590000|2025-07-21 14:03:10|4612|4610.5|4612|4611|4612|4611|4612|4610.5|471
1753106600000|2025-07-21 14:03:20||4610.5||4610.5||4610.5||4610.5|0
1753106610000|2025-07-21 14:03:30|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1753106620000|2025-07-21 14:03:40|4609|4608|4610|4609|4610.5|4609.5|4609|4607.5|722
1753106630000|2025-07-21 14:03:50|4609.5|4609.5|4609.5|4609|4610|4609.5|4609.5|4609|509
1753106640000|2025-07-21 14:04:00|4610|4608.5|4608.5|4607.5|4610|4608.5|4608.5|4607.5|349
1753106650000|2025-07-21 14:04:10|4608|4607|4606|4605.5|4608|4607|4606|4604.5|319
1753106660000|2025-07-21 14:04:20||4605||4605||4605||4605|74
1753106670000|2025-07-21 14:04:30|4606.5|4606|4608|4607|4608.5|4607.5|4606.5|4606|405
1753106680000|2025-07-21 14:04:40|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608.5|203
1753106690000|2025-07-21 14:04:50|4609|4608|4609.5|4608|4609.5|4608|4609|4607.5|645
1753106700000|2025-07-21 14:05:00||4608.5||4609||4609||4608|441
1753106710000|2025-07-21 14:05:10|4610|4608.5|4610|4609.5|4610|4609.5|4610|4608.5|0
1753106720000|2025-07-21 14:05:20|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|273
1753106730000|2025-07-21 14:05:30|4610|4609|4610|4608.5|4610|4609|4610|4608.5|698
1753106740000|2025-07-21 14:05:40|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|108
1753106750000|2025-07-21 14:05:50|4609|4608|4609|4608|4609|4608|4607.5|4606.5|245
1753106760000|2025-07-21 14:06:00|4608.5|4607.5|4609.5|4609|4609.5|4609|4608|4607|109
1753106770000|2025-07-21 14:06:10|4610|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|167
1753106780000|2025-07-21 14:06:20|4609|4608|4610|4609|4610|4609.5|4609|4608|435
1753106790000|2025-07-21 14:06:30|4609.5||4609.5||4609.5||4609.5||27
1753106800000|2025-07-21 14:06:40|4608|4608.5|4608|4607.5|4608|4608.5|4607.5|4606.5|400
1753106810000|2025-07-21 14:06:50|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606|100
1753106820000|2025-07-21 14:07:00|4607.5|4608|4609|4608.5|4609|4608.5|4607.5|4608|339
1753106830000|2025-07-21 14:07:10|4609.5|4608|4608|4607.5|4609.5|4608|4608|4607.5|223
1753106840000|2025-07-21 14:07:20|4607.5|4606.5|4609|4608|4609|4608|4607.5|4606.5|120
1753106850000|2025-07-21 14:07:30|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|80
1753106860000|2025-07-21 14:07:40|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1753106870000|2025-07-21 14:07:50|4608|4607|4609|4608|4609|4608|4608|4607|424
1753106880000|2025-07-21 14:08:00|4609.5|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|349
1753106890000|2025-07-21 14:08:10|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|152
1753106900000|2025-07-21 14:08:20|4609|4607|4608|4607|4609|4607|4608|4607|247
1753106910000|2025-07-21 14:08:30|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|735
1753106920000|2025-07-21 14:08:40|4610|4609.5|4606.5|4606|4610|4609.5|4606.5|4606|460
1753106930000|2025-07-21 14:08:50|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|471
1753106940000|2025-07-21 14:09:00|4604|4603.5|4601.5|4601|4604|4603.5|4599.5|4598.5|2412
1753106950000|2025-07-21 14:09:10|4602|4600.5|4602|4601|4602|4601|4602|4600|199
1753106960000|2025-07-21 14:09:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|172
1753106970000|2025-07-21 14:09:30|4604.5|4602|4604.5|4603|4604.5|4603.5|4604|4602|234
1753106980000|2025-07-21 14:09:40|4604||4603.5||4604.5||4603.5||120
1753106990000|2025-07-21 14:09:50|4604|4603.5|4603|4602.5|4604|4603.5|4603|4602.5|169
1753107000000|2025-07-21 14:10:00|4603.5|4601|4601|4600|4603.5|4601|4601|4599.5|227
1753107010000|2025-07-21 14:10:10|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599.5|209
1753107020000|2025-07-21 14:10:20|4599|4598|4596.5|4596|4599|4598|4596.5|4596|183
1753107030000|2025-07-21 14:10:30|4597|4596.5|4598|4596.5|4598|4596.5|4597|4596.5|89
1753107040000|2025-07-21 14:10:40|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|103
1753107050000|2025-07-21 14:10:50|4596.5|4596.5|4596.5|4595.5|4597|4596.5|4596.5|4595.5|181
1753107060000|2025-07-21 14:11:00|||||||||357
1753107070000|2025-07-21 14:11:10|||||||||179
1753107080000|2025-07-21 14:11:20|4596|4596|4596.5|4596|4596.5|4596|4596|4596|179
1753107090000|2025-07-21 14:11:30|||||||||319
1753107100000|2025-07-21 14:11:40|||||||||409
1753107110000|2025-07-21 14:11:50||4595.5||4595.5||4595.5||4595.5|256
1753107120000|2025-07-21 14:12:00|4595|4594|4595|4593.5|4595|4594|4595|4593.5|50
1753107130000|2025-07-21 14:12:10|4594.5|4593|4595|4593.5|4595|4593.5|4594.5|4593|171
1753107140000|2025-07-21 14:12:20|4594.5||4594.5||4594.5||4594.5||0
1753107150000|2025-07-21 14:12:30|4593.5|4593|4592|4590.5|4593.5|4593|4592|4590.5|413
1753107160000|2025-07-21 14:12:40|4591.5||4591||4591.5||4591||80
1753107170000|2025-07-21 14:12:50|4591.5||4591.5||4591.5||4591.5||59
1753107180000|2025-07-21 14:13:00|4592|4591|4592|4591.5|4592|4591.5|4592|4590.5|958
1753107190000|2025-07-21 14:13:10|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|282
1753107200000|2025-07-21 14:13:20|4592|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|277
1753107210000|2025-07-21 14:13:30||4591||4590.5||4591||4590.5|240
1753107220000|2025-07-21 14:13:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|203
1753107230000|2025-07-21 14:13:50|4593|4592.5|4591.5|4590.5|4593.5|4592.5|4591.5|4590.5|575
1753107240000|2025-07-21 14:14:00|4590|4589|4590|4589|4590.5|4589.5|4589|4588|571
1753107250000|2025-07-21 14:14:10|4590.5|4588.5|4590|4589|4590.5|4589|4590|4588.5|64
1753107260000|2025-07-21 14:14:20|4590.5|4589.5|4591|4590|4591|4590.5|4590.5|4589.5|76
1753107270000|2025-07-21 14:14:30|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|153
1753107280000|2025-07-21 14:14:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|98
1753107290000|2025-07-21 14:14:50|4592|4592|4593|4592|4593|4592|4592|4592|28
1753107300000|2025-07-21 14:15:00|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|52
1753107310000|2025-07-21 14:15:10||4593||4592.5||4593||4592.5|181
1753107320000|2025-07-21 14:15:20|4595|4593|4593|4592|4595|4593.5|4593|4592|455
1753107330000|2025-07-21 14:15:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|36
1753107340000|2025-07-21 14:15:40|4592.5|4591|4592|4591|4592.5|4591|4592|4591|54
1753107350000|2025-07-21 14:15:50||4591.5||4591||4591.5||4591|0
1753107360000|2025-07-21 14:16:00|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591.5|172
1753107370000|2025-07-21 14:16:10|4593|4592|4593|4592|4593|4592|4592.5|4591.5|124
1753107380000|2025-07-21 14:16:20|4592.5|4592.5|4592.5|4592|4592.5|4592.5|4592.5|4592|65
1753107390000|2025-07-21 14:16:30|4593|4591|4592.5|4591|4593|4591|4592.5|4591|47
1753107410000|2025-07-21 14:16:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|34
1753107420000|2025-07-21 14:17:00|4591||4591||4591||4591||1
1753107450000|2025-07-21 14:17:30|4591.5|4591|4591|4590|4591.5|4591|4591|4590|251
1753107460000|2025-07-21 14:17:40|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|179
1753107470000|2025-07-21 14:17:50|||||||||1
1753107480000|2025-07-21 14:18:00|4590|4589|4590.5|4590|4590.5|4590|4590|4589|309
1753107490000|2025-07-21 14:18:10||4589.5||4589.5||4589.5||4589.5|0
1753107500000|2025-07-21 14:18:20|4590|4589|4589.5|4589|4590|4589.5|4589.5|4589|0
1753107510000|2025-07-21 14:18:30|4589|4588.5|4589|4588|4589|4588.5|4588.5|4588|360
1753107520000|2025-07-21 14:18:40|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|68
1753107530000|2025-07-21 14:18:50|4588|4586.5|4587.5|4587|4588|4587|4587.5|4586|142
1753107540000|2025-07-21 14:19:00|4585|4586.5|4585|4584|4585|4586.5|4584.5|4584|676
1753107550000|2025-07-21 14:19:10|4584.5|4584.5|4585|4584|4585|4584.5|4584.5|4584|155
1753107560000|2025-07-21 14:19:20||4584.5||4584||4584.5||4584|272
1753107570000|2025-07-21 14:19:30|4585.5|4584.5|4587.5|4587|4587.5|4587|4585.5|4584.5|673
1753107580000|2025-07-21 14:19:40||4586.5||4586.5||4586.5||4586.5|386
1753107590000|2025-07-21 14:19:50|4588.5|4587|4589|4588|4589|4588|4588.5|4587|378
1753107600000|2025-07-21 14:20:00|4588|4587.5|4588|4586.5|4588|4587.5|4588|4586.5|149
1753107610000|2025-07-21 14:20:10|4588.5|4588|4589|4588|4589|4588|4588.5|4587.5|100
1753107620000|2025-07-21 14:20:20|4588.5|4587.5|4591|4590|4591|4590|4588.5|4587|52
1753107630000|2025-07-21 14:20:30|4590.5|4589.5|4589|4588|4590.5|4589.5|4589|4588|267
1753107640000|2025-07-21 14:20:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|95
1753107650000|2025-07-21 14:20:50|4590|4589|4590|4589.5|4590|4589.5|4590|4589|198
1753107660000|2025-07-21 14:21:00|4589.5|4589|4590.5|4589.5|4590.5|4589.5|4588.5|4587.5|356
1753107670000|2025-07-21 14:21:10||4589||4589.5||4589.5||4589|521
1753107690000|2025-07-21 14:21:30|4590|4589|4587.5|4586.5|4590|4589|4587|4586|138
1753107700000|2025-07-21 14:21:40||4587||4586.5||4587||4586.5|130
1753107710000|2025-07-21 14:21:50|4587||4587||4587||4587||9
1753107720000|2025-07-21 14:22:00|4587.5|4586|4585.5|4584.5|4587.5|4586|4585.5|4584.5|409
1753107730000|2025-07-21 14:22:10|4585|4584|4585|4584|4585|4584|4585|4584|1
1753107740000|2025-07-21 14:22:20|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586|374
1753107750000|2025-07-21 14:22:30|4586|4585|4587.5|4586.5|4587.5|4587|4586|4585|154
1753107760000|2025-07-21 14:22:40|4589|4588|4590.5|4589|4590.5|4589.5|4589|4588|311
1753107770000|2025-07-21 14:22:50||4589.5||4589.5||4589.5||4589.5|1300
1753107780000|2025-07-21 14:23:00|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4590.5|293
1753107790000|2025-07-21 14:23:10|4591.5|4590.5|4591|4589.5|4591.5|4590.5|4591|4589.5|84
1753107800000|2025-07-21 14:23:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|166
1753107810000|2025-07-21 14:23:30|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|38845
1753107820000|2025-07-21 14:23:40|4592|4591|4593.5|4592.5|4593.5|4593|4592|4591|586
1753107830000|2025-07-21 14:23:50|4593|4592|4594|4593|4594|4593|4593|4592|234
1753107840000|2025-07-21 14:24:00|4596|4595|4595|4593.5|4596|4595|4594.5|4593.5|466
1753107850000|2025-07-21 14:24:10|4596.5|4595|4596|4595|4596.5|4595|4596|4595|1141
1753107860000|2025-07-21 14:24:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1753107870000|2025-07-21 14:24:30||4595||4595||4595||4595|0
1753107880000|2025-07-21 14:24:40|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|78
1753107890000|2025-07-21 14:24:50|4594||4594||4594||4594||0
1753107900000|2025-07-21 14:25:00|||||||||168
1753107910000|2025-07-21 14:25:10|4593.5|4592.5|4591.5|4590.5|4593.5|4592.5|4591.5|4590|376
1753107920000|2025-07-21 14:25:20|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|45
1753107930000|2025-07-21 14:25:30|4593|4592|4593|4592|4593|4592|4593|4592|62
1753107940000|2025-07-21 14:25:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|81
1753107950000|2025-07-21 14:25:50|4594|4592|4594|4593.5|4594|4593.5|4594|4592|125
1753107960000|2025-07-21 14:26:00|4595|4594.5|4595|4593.5|4595|4594.5|4595|4593.5|344
1753107970000|2025-07-21 14:26:10|4594.5||4594.5||4594.5||4594.5||3
1753107980000|2025-07-21 14:26:20|4594|4592|4595|4594|4595|4594|4593|4592|317
1753107990000|2025-07-21 14:26:30||4593.5||4594||4594||4593.5|0
1753108000000|2025-07-21 14:26:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|26
1753108010000|2025-07-21 14:26:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|104
1753108020000|2025-07-21 14:27:00|4595|4595|4595.5|4595|4595.5|4595|4595|4595|269
1753108030000|2025-07-21 14:27:10|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|206
1753108040000|2025-07-21 14:27:20|4596||4595.5||4596||4595.5||102
1753108050000|2025-07-21 14:27:30|4596|4595|4596|4595|4596|4595|4596|4595|757
1753108060000|2025-07-21 14:27:40|||||||||7
1753108070000|2025-07-21 14:27:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|1112
1753108080000|2025-07-21 14:28:00|4597|4596|4596|4595.5|4597|4596|4596|4595.5|608
1753108090000|2025-07-21 14:28:10|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|160
1753108100000|2025-07-21 14:28:20|4594.5||4595||4595||4594.5||472
1753108110000|2025-07-21 14:28:30|4594.5|4594.5|4595.5|4594.5|4595.5|4594.5|4594.5|4594.5|226
1753108120000|2025-07-21 14:28:40|4594.5|4594|4596|4595|4596|4595|4594.5|4594|95
1753108130000|2025-07-21 14:28:50||4595.5||4595.5||4595.5||4595.5|180
1753108140000|2025-07-21 14:29:00|4597|4596|4596.5|4596|4597|4596|4596.5|4596|166
1753108150000|2025-07-21 14:29:10|4597|4598|4598|4597.5|4598.5|4598|4596.5|4597.5|208
1753108160000|2025-07-21 14:29:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|595
1753108170000|2025-07-21 14:29:30|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|23
1753108180000|2025-07-21 14:29:40|4596|4595|4596|4595|4596|4595.5|4596|4595|188
1753108190000|2025-07-21 14:29:50||4595.5||4595.5||4595.5||4595|0
1753108200000|2025-07-21 14:30:00||4595||4595||4595||4595|5
1753108210000|2025-07-21 14:30:10|4598|4595.5|4598.5|4597.5|4598.5|4597.5|4598|4595.5|144
1753108220000|2025-07-21 14:30:20|4598|4597|4597|4596|4598|4597|4597|4596|248
1753108230000|2025-07-21 14:30:30|4597.5|4595.5|4596.5|4595|4597.5|4595.5|4596.5|4595|46
1753108240000|2025-07-21 14:30:40|4597.5|4595.5|4597.5|4596.5|4597.5|4596.5|4597.5|4595.5|174
1753108260000|2025-07-21 14:31:00|||||||||1
1753108270000|2025-07-21 14:31:10|4596.5|4596|4598|4597|4598.5|4597.5|4596.5|4596|213
1753108280000|2025-07-21 14:31:20|4597.5|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|83
1753108290000|2025-07-21 14:31:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|26
1753108300000|2025-07-21 14:31:40|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|218
1753108310000|2025-07-21 14:31:50|4601|4600|4601|4600|4601|4600|4600.5|4599.5|491
1753108320000|2025-07-21 14:32:00|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|8
1753108330000|2025-07-21 14:32:10|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|0
1753108340000|2025-07-21 14:32:20|||||||||61
1753108350000|2025-07-21 14:32:30|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|344
1753108360000|2025-07-21 14:32:40|4603|4602|4603.5|4602|4604|4602.5|4603|4602|312
1753108370000|2025-07-21 14:32:50|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|473
1753108380000|2025-07-21 14:33:00|4604|4602|4604|4603|4604|4603|4604|4601.5|372
1753108400000|2025-07-21 14:33:20|4603.5|4602.5|4604|4603|4604|4603.5|4603.5|4602.5|289
1753108410000|2025-07-21 14:33:30|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|172
1753108420000|2025-07-21 14:33:40|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|430
1753108430000|2025-07-21 14:33:50||4602||4602.5||4602.5||4602|75
1753108440000|2025-07-21 14:34:00|||||||||9
1753108450000|2025-07-21 14:34:10|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|0
1753108460000|2025-07-21 14:34:20|4604|4603|4604|4603|4604|4603|4604|4603|69
1753108470000|2025-07-21 14:34:30|||||||||279
1753108480000|2025-07-21 14:34:40|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|9
1753108490000|2025-07-21 14:34:50||4604||4604||4604||4604|327
1753108500000|2025-07-21 14:35:00|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601|317
1753108510000|2025-07-21 14:35:10|4601|4601|4601.5|4600.5|4601.5|4601|4601|4600.5|183
1753108520000|2025-07-21 14:35:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|286
1753108530000|2025-07-21 14:35:30|4601|4600|4600|4599|4601|4600|4600|4599|374
1753108540000|2025-07-21 14:35:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|28
1753108550000|2025-07-21 14:35:50|4602||4602||4602||4602||175
1753108560000|2025-07-21 14:36:00|4603|4602|4602.5|4601|4603|4602|4602.5|4601|26
1753108570000|2025-07-21 14:36:10|4603.5|4602.5|4603|4601.5|4603.5|4602.5|4602.5|4601.5|142
1753108580000|2025-07-21 14:36:20|4604.5|4602|4604|4603|4604.5|4603.5|4604|4602|321
1753108590000|2025-07-21 14:36:30|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|170
1753108600000|2025-07-21 14:36:40|4603.5||4603.5||4603.5||4603.5||87
1753108610000|2025-07-21 14:36:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|83
1753108620000|2025-07-21 14:37:00|4601.5|4601|4602|4600.5|4602|4601|4601.5|4600.5|381
1753108630000|2025-07-21 14:37:10||4601||4601||4601||4601|22
1753108640000|2025-07-21 14:37:20|4601.5|4600.5|4603|4602.5|4603|4602.5|4601.5|4600.5|333
1753108650000|2025-07-21 14:37:30||4602||4602||4602||4602|631
1753108660000|2025-07-21 14:37:40||4602.5||4602||4602.5||4602|0
1753108670000|2025-07-21 14:37:50||4602.5||4602.5||4602.5||4602.5|134
1753108680000|2025-07-21 14:38:00|||||||||49
1753108690000|2025-07-21 14:38:10|4604.5|4604|4605|4604|4605|4604.5|4604.5|4604|454
1753108700000|2025-07-21 14:38:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|107
1753108710000|2025-07-21 14:38:30|4604.5|4604|4605|4604|4605|4604|4604.5|4604|328
1753108720000|2025-07-21 14:38:40|||||||||380
1753108730000|2025-07-21 14:38:50|||||||||125
1753108740000|2025-07-21 14:39:00|4603.5|4603|4603.5|4602.5|4603.5|4603|4603|4602.5|91
1753108750000|2025-07-21 14:39:10|4603|4602|4601|4600|4603|4602|4601|4599.5|141
1753108760000|2025-07-21 14:39:20|4600.5|4599.5|4598|4597.5|4600.5|4599.5|4598|4597|434
1753108770000|2025-07-21 14:39:30||4597||4597.5||4597.5||4597|74
1753108780000|2025-07-21 14:39:40|4598.5|4597|4599.5|4598.5|4599.5|4598.5|4598.5|4597|54
1753108790000|2025-07-21 14:39:50|4599|4598|4601|4600|4601|4600|4599|4598|478
1753108800000|2025-07-21 14:40:00|4600.5|4599.5|4602|4601|4602|4601|4600.5|4599.5|16
1753108810000|2025-07-21 14:40:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|199
1753108820000|2025-07-21 14:40:20|4602|4600|4601.5|4600|4602|4600|4601.5|4600|0
1753108830000|2025-07-21 14:40:30||4600.5||4600.5||4600.5||4600.5|212
1753108840000|2025-07-21 14:40:40|4601|4600|4601|4600|4601|4600|4601|4600|112
1753108850000|2025-07-21 14:40:50|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|283
1753108860000|2025-07-21 14:41:00|4601|4600|4601|4600|4601|4600|4601|4600|106
1753108870000|2025-07-21 14:41:10|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|23
1753108880000|2025-07-21 14:41:20|4600|4599.5|4601|4600|4601.5|4600.5|4600|4599.5|76
1753108890000|2025-07-21 14:41:30||4600.5||4600||4600.5||4600|31
1753108900000|2025-07-21 14:41:40|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|945
1753108910000|2025-07-21 14:41:50||4599||4598.5||4599||4598.5|505
1753108920000|2025-07-21 14:42:00|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|108
1753108930000|2025-07-21 14:42:10|4599|4598|4599|4598|4599|4598|4599|4598|96
1753108940000|2025-07-21 14:42:20|4598.5||4599||4599||4598.5||107
1753108960000|2025-07-21 14:42:40|4598.5||4599||4599||4598.5||0
1753108970000|2025-07-21 14:42:50|4600|4599|4599.5|4598.5|4600|4599|4599|4598.5|327
1753108980000|2025-07-21 14:43:00|4599|4598|4598|4597|4599|4598|4597.5|4596.5|502
1753109000000|2025-07-21 14:43:20|4597.5||4597.5||4597.5||4597.5||71
1753109010000|2025-07-21 14:43:30|4598|4596.5|4599.5|4598.5|4600|4598.5|4598|4596.5|113
1753109030000|2025-07-21 14:43:50|||||||||12
1753109040000|2025-07-21 14:44:00|||||||||112
1753109050000|2025-07-21 14:44:10|4600|4599|4599.5|4599|4600|4599|4599.5|4599|50
1753109060000|2025-07-21 14:44:20|4600|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|42
1753109070000|2025-07-21 14:44:30||4599||4598.5||4599||4598.5|3
1753109080000|2025-07-21 14:44:40|4601|4599|4600.5|4599.5|4601|4600|4600.5|4598.5|149
1753109090000|2025-07-21 14:44:50|4600|4599|4600|4599|4600.5|4599|4600|4599|300
1753109100000|2025-07-21 14:45:00|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|528
1753109110000|2025-07-21 14:45:10|4600.5|4599|4600.5|4600|4600.5|4600|4600.5|4599|221
1753109120000|2025-07-21 14:45:20|4601||4600.5||4601||4600.5||1082
1753109130000|2025-07-21 14:45:30|4602|4601|4602|4601|4602|4601.5|4602|4601|425
1753109140000|2025-07-21 14:45:40|4603|4602|4603|4601.5|4603|4602|4602.5|4601.5|92
1753109150000|2025-07-21 14:45:50|4602|4602|4602|4601|4602|4602|4602|4601|0
1753109160000|2025-07-21 14:46:00|4604.5|4603.5|4603.5|4603|4604.5|4603.5|4603.5|4603|606
1753109170000|2025-07-21 14:46:10|||||||||327
1753109180000|2025-07-21 14:46:20|4604||4603.5||4604||4603.5||302
1753109190000|2025-07-21 14:46:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|174
1753109200000|2025-07-21 14:46:40|4602|4601|4601.5|4601|4602|4601|4601.5|4601|407
1753109220000|2025-07-21 14:47:00|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|290
1753109230000|2025-07-21 14:47:10|4602.5||4602.5||4602.5||4602.5||137
1753109250000|2025-07-21 14:47:30|4602|4600.5|4601.5|4600.5|4602|4600.5|4601|4600.5|950
1753109260000|2025-07-21 14:47:40|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|292
1753109270000|2025-07-21 14:47:50|||||||||29
1753109280000|2025-07-21 14:48:00|4604|4603|4604|4603|4604|4603|4604|4603|78
1753109290000|2025-07-21 14:48:10|4603|4602.5|4604|4603.5|4604.5|4603.5|4603|4602.5|215
1753109300000|2025-07-21 14:48:20|4604.5|4603|4605|4604|4605|4604|4604.5|4603|69
1753109310000|2025-07-21 14:48:30|4604.5||4604.5||4604.5||4604.5||283
1753109320000|2025-07-21 14:48:40|||||||||198
1753109330000|2025-07-21 14:48:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|408
1753109340000|2025-07-21 14:49:00|||||||||105
1753109350000|2025-07-21 14:49:10|4603.5|4603|4603.5|4603|4603.5|4603|4603|4602.5|415
1753109360000|2025-07-21 14:49:20|||||||||14
1753109370000|2025-07-21 14:49:30|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|3
1753109380000|2025-07-21 14:49:40|4604||4604||4604||4604||482
1753109390000|2025-07-21 14:49:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|127
1753109400000|2025-07-21 14:50:00||4604||4604||4604||4604|100
1753109410000|2025-07-21 14:50:10|||||||||109
1753109420000|2025-07-21 14:50:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|124
1753109430000|2025-07-21 14:50:30|||||||||182
1753109440000|2025-07-21 14:50:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606|4605.5|578
1753109450000|2025-07-21 14:50:50|4606|4605|4606|4605|4606|4605|4606|4605|62
1753109460000|2025-07-21 14:51:00||4605.5||4605||4605.5||4605|400
1753109470000|2025-07-21 14:51:10||4605.5||4605.5||4605.5||4605.5|231
1753109480000|2025-07-21 14:51:20|4605.5|4605|4606.5|4606|4607|4606|4605.5|4605|217
1753109490000|2025-07-21 14:51:30|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|459
1753109500000|2025-07-21 14:51:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|67
1753109530000|2025-07-21 14:52:10|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|83
1753109540000|2025-07-21 14:52:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|206
1753109550000|2025-07-21 14:52:30|4608|4607|4608|4607|4608|4607|4607.5|4607|108
1753109560000|2025-07-21 14:52:40|4609|4608|4610|4609|4610|4609|4609|4608|319
1753109570000|2025-07-21 14:52:50|||||||||150
1753109580000|2025-07-21 14:53:00|||||||||41
1753109590000|2025-07-21 14:53:10|4609|4608.5|4608|4607|4609.5|4608.5|4608|4607|307
1753109600000|2025-07-21 14:53:20|4608.5|4607.5|4608.5|4608|4609|4608|4608.5|4607.5|448
1753109610000|2025-07-21 14:53:30|4609||4609||4609||4609||0
1753109630000|2025-07-21 14:53:50|4608.5|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|241
1753109640000|2025-07-21 14:54:00|4608|4607.5|4608|4607|4608|4607.5|4608|4607|51
1753109650000|2025-07-21 14:54:10|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|579
1753109660000|2025-07-21 14:54:20|4609.5|4609|4609.5|4608|4609.5|4609|4609|4608|245
1753109670000|2025-07-21 14:54:30|4610|4608.5|4608|4607|4610|4609|4608|4607|260
1753109680000|2025-07-21 14:54:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|94
1753109690000|2025-07-21 14:54:50||4608||4608||4608||4608|85
1753109700000|2025-07-21 14:55:00|||||||||210
1753109710000|2025-07-21 14:55:10|4608.5||4608.5||4608.5||4608.5||411
1753109720000|2025-07-21 14:55:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|439
1753109730000|2025-07-21 14:55:30|4610|4609|4610|4609|4610|4609|4609.5|4608.5|374
1753109740000|2025-07-21 14:55:40|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|7
1753109750000|2025-07-21 14:55:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|36
1753109760000|2025-07-21 14:56:00|||||||||131
1753109780000|2025-07-21 14:56:20|||||||||83
1753109790000|2025-07-21 14:56:30|4609||4609||4609||4609||369
1753109800000|2025-07-21 14:56:40|4609.5|4610|4611|4610.5|4611.5|4610.5|4609.5|4610|508
1753109810000|2025-07-21 14:56:50|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|0
1753109820000|2025-07-21 14:57:00|4610|4610|4609.5|4608.5|4610.5|4610|4609.5|4608.5|576
1753109830000|2025-07-21 14:57:10|4610.5|4609.5|4611.5|4610.5|4611.5|4610.5|4610.5|4609.5|180
1753109840000|2025-07-21 14:57:20|4611||4611||4611||4611||504
1753109850000|2025-07-21 14:57:30|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|496
1753109860000|2025-07-21 14:57:40|4608|4606.5|4607|4606.5|4608|4606.5|4607|4606.5|885
1753109870000|2025-07-21 14:57:50|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|199
1753109880000|2025-07-21 14:58:00|4608||4607.5||4608||4607.5||636
1753109890000|2025-07-21 14:58:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|168
1753109900000|2025-07-21 14:58:20|||||||||55
1753109910000|2025-07-21 14:58:30|4608|4610|4613|4612.5|4613.5|4612.5|4608|4610|319
1753109920000|2025-07-21 14:58:40|4612.5|4612|4611.5|4611|4612.5|4612|4611.5|4611|491
1753109930000|2025-07-21 14:58:50|4612||4612||4612||4612||131
1753109940000|2025-07-21 14:59:00|4612.5|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|96
1753109950000|2025-07-21 14:59:10|4613|4614|4614.5|4613.5|4615|4614|4613|4613.5|321
1753109960000|2025-07-21 14:59:20|4614|4612.5|4614|4613|4614|4613|4614|4612.5|127
1753109970000|2025-07-21 14:59:30|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|117
1753109980000|2025-07-21 14:59:40|4613|4612|4612|4610.5|4613|4612|4611.5|4610.5|495
1753109990000|2025-07-21 14:59:50|4610.5|4611|4610.5|4610|4610.5|4611|4610.5|4610|331
1753110000000|2025-07-21 15:00:00|4612|4611|4612|4611|4612|4611|4612|4610.5|75
1753110010000|2025-07-21 15:00:10|4611|4610|4611|4610|4611|4610|4611|4610|221
1753110020000|2025-07-21 15:00:20|4611.5|4611|4611.5|4610.5|4611.5|4611|4611|4610.5|197
1753110030000|2025-07-21 15:00:30|4612|4611|4612.5|4611|4612.5|4611|4612|4611|120
1753110040000|2025-07-21 15:00:40||4611.5||4611.5||4611.5||4611.5|0
1753110050000|2025-07-21 15:00:50|4613|4612|4613|4612|4613|4612|4613|4612|68
1753110070000|2025-07-21 15:01:10|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|232
1753110080000|2025-07-21 15:01:20||4611.5||4611.5||4612||4611.5|200
1753110090000|2025-07-21 15:01:30||4612||4612||4612||4612|428
1753110100000|2025-07-21 15:01:40|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|44
1753110110000|2025-07-21 15:01:50|4612.5|4612|4614.5|4613.5|4614.5|4613.5|4612.5|4612|375
1753110120000|2025-07-21 15:02:00|4614|4613|4614|4613|4614|4613.5|4614|4613|235
1753110130000|2025-07-21 15:02:10|4613|4613.5|4613|4612.5|4613|4613.5|4613|4612.5|59
1753110140000|2025-07-21 15:02:20|4613.5|4613|4614|4613|4614|4613|4613.5|4613|477
1753110150000|2025-07-21 15:02:30||4613.5||4613||4613.5||4613|103
1753110160000|2025-07-21 15:02:40|4613.5|4612.5|4614|4613|4614|4613|4613|4612|121
1753110170000|2025-07-21 15:02:50|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|234
1753110180000|2025-07-21 15:03:00||4613.5||4613.5||4613.5||4613.5|93
1753110190000|2025-07-21 15:03:10||4613||4613||4613||4613|173
1753110200000|2025-07-21 15:03:20|||||||||9
1753110210000|2025-07-21 15:03:30|4613.5|4612.5|4612.5|4612|4613.5|4612.5|4612.5|4612|339
1753110220000|2025-07-21 15:03:40|4613|4613.5|4614|4613|4614.5|4613.5|4613|4613|176
1753110230000|2025-07-21 15:03:50|4613.5||4613.5||4613.5||4613.5||224
1753110240000|2025-07-21 15:04:00|4613|4612|4613|4612|4613|4612.5|4613|4612|249
1753110250000|2025-07-21 15:04:10|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4612|166
1753110260000|2025-07-21 15:04:20|4611.5|4611.5|4612|4611.5|4612.5|4611.5|4611.5|4611|19
1753110270000|2025-07-21 15:04:30|4612.5|4611|4612|4611|4612.5|4611.5|4612|4611|183
1753110280000|2025-07-21 15:04:40|4613|4612|4613|4612.5|4613|4612.5|4613|4612|299
1753110290000|2025-07-21 15:04:50|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|108
1753110300000|2025-07-21 15:05:00|4613|4612|4613|4612.5|4613|4612.5|4613|4612|94
1753110310000|2025-07-21 15:05:10||4612||4612||4612||4612|441
1753110330000|2025-07-21 15:05:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|77
1753110340000|2025-07-21 15:05:40|4613|4611.5|4613.5|4612.5|4613.5|4613|4612.5|4611.5|714
1753110350000|2025-07-21 15:05:50|4614|4613|4614|4613|4614|4613|4614|4613|752
1753110360000|2025-07-21 15:06:00|4614.5|4613.5|4614|4613|4614.5|4613.5|4613.5|4612.5|192
1753110370000|2025-07-21 15:06:10||4612.5||4613||4613||4612.5|0
1753110380000|2025-07-21 15:06:20|4613.5|4611.5|4614|4613.5|4614|4613.5|4612.5|4611.5|525
1753110390000|2025-07-21 15:06:30||4613||4613||4613||4613|228
1753110400000|2025-07-21 15:06:40||4613.5||4613||4613.5||4613|110
1753110410000|2025-07-21 15:06:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|92
1753110420000|2025-07-21 15:07:00|4615|4614.5|4615|4614|4615.5|4614.5|4615|4614|442
1753110430000|2025-07-21 15:07:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1753110440000|2025-07-21 15:07:20|4614.5|4613.5|4613.5|4612.5|4614.5|4613.5|4613.5|4612.5|750
1753110450000|2025-07-21 15:07:30|4614|4613|4614|4613.5|4614|4613.5|4614|4613|95
1753110460000|2025-07-21 15:07:40||4613||4613.5||4613.5||4613|207
1753110470000|2025-07-21 15:07:50|4613.5|4613|4615|4614|4615.5|4614.5|4613.5|4613|207
1753110480000|2025-07-21 15:08:00|4614.5|4614.5|4615.5|4614.5|4615.5|4615|4614.5|4614.5|1112
1753110500000|2025-07-21 15:08:20|4616|4615|4616|4615|4616|4615|4616|4615|221
1753110510000|2025-07-21 15:08:30|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616.5|4615.5|490
1753110520000|2025-07-21 15:08:40|||||||||69
1753110530000|2025-07-21 15:08:50|4616|4616|4616.5|4616|4616.5|4616|4616|4616|345
1753110540000|2025-07-21 15:09:00|4617|4616.5|4618|4617|4619|4618|4617|4616.5|759
1753110550000|2025-07-21 15:09:10|||||||||49
1753110560000|2025-07-21 15:09:20|||||||||100
1753110570000|2025-07-21 15:09:30|4618.5||4618.5||4618.5||4618.5||45
1753110580000|2025-07-21 15:09:40|4618||4618||4618||4618||110
1753110590000|2025-07-21 15:09:50||4616.5||4616.5||4616.5||4616.5|137
1753110600000|2025-07-21 15:10:00|4618.5|4617|4618.5|4618|4618.5|4618|4618.5|4617|384
1753110610000|2025-07-21 15:10:10|4618|4617.5|4618|4617|4618|4617.5|4618|4617|142
1753110620000|2025-07-21 15:10:20|||||||||199
1753110630000|2025-07-21 15:10:30||4617.5||4617.5||4617.5||4617.5|112
1753110640000|2025-07-21 15:10:40||4617||4617||4617||4617|43
1753110650000|2025-07-21 15:10:50|||||||||239
1753110660000|2025-07-21 15:11:00||4617.5||4617||4617.5||4617|18
1753110670000|2025-07-21 15:11:10|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|553
1753110680000|2025-07-21 15:11:20||4617.5||4617||4617.5||4617|291
1753110690000|2025-07-21 15:11:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|54
1753110700000|2025-07-21 15:11:40|||||||||1
1753110710000|2025-07-21 15:11:50|4617|4616|4617|4616|4617|4616|4617|4616|85
1753110720000|2025-07-21 15:12:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|174
1753110730000|2025-07-21 15:12:10|||||||||676
1753110740000|2025-07-21 15:12:20|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|181
1753110760000|2025-07-21 15:12:40|4616|4615|4615.5|4615|4616|4615|4615.5|4615|957
1753110770000|2025-07-21 15:12:50|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615|6040
1753110780000|2025-07-21 15:13:00|4615.5|4615|4615|4614|4615.5|4615|4615|4614|1123
1753110790000|2025-07-21 15:13:10|||||||||88000
1753110810000|2025-07-21 15:13:30|||||||||122
1753110820000|2025-07-21 15:13:40|4614|4613|4614|4612.5|4614|4613.5|4614|4612.5|802
1753110830000|2025-07-21 15:13:50|4613.5|4613|4613|4612.5|4614|4613|4613|4612.5|390
1753110840000|2025-07-21 15:14:00|4613.5|4613|4612|4611|4613.5|4613|4612|4611|189
1753110850000|2025-07-21 15:14:10|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|397
1753110860000|2025-07-21 15:14:20|4610.5|4610.5|4611|4610|4611|4610.5|4610.5|4610|628
1753110870000|2025-07-21 15:14:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|220
1753110880000|2025-07-21 15:14:40|||||||||194
1753110890000|2025-07-21 15:14:50|4612|4611|4612|4611|4612|4611|4612|4611|124
1753110900000|2025-07-21 15:15:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|505
1753110910000|2025-07-21 15:15:10|||||||||1
1753110920000|2025-07-21 15:15:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|345
1753110930000|2025-07-21 15:15:30|4611.5|4611|4612|4611|4612|4611|4611.5|4611|721
1753110940000|2025-07-21 15:15:40|4611.5||4611.5||4611.5||4611.5||2
1753110950000|2025-07-21 15:15:50|4612|4611.5|4611|4610.5|4612|4611.5|4611|4610.5|290
1753110960000|2025-07-21 15:16:00||4610||4610.5||4610.5||4610|300
1753110970000|2025-07-21 15:16:10|4612|4611|4612|4611.5|4612|4611.5|4612|4611|125
1753110980000|2025-07-21 15:16:20|4612.5||4612.5||4612.5||4612.5||133
1753110990000|2025-07-21 15:16:30|4613.5|4613|4614|4613|4614|4613|4613.5|4613|268
1753111000000|2025-07-21 15:16:40|4613|4612.5|4614|4613|4614|4613.5|4613|4612.5|448
1753111020000|2025-07-21 15:17:00||4613.5||4613||4613.5||4613|202
1753111030000|2025-07-21 15:17:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|25
1753111050000|2025-07-21 15:17:30|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|520
1753111060000|2025-07-21 15:17:40|4615|4614|4615|4614|4615|4614|4615|4614|386
1753111070000|2025-07-21 15:17:50|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|88
1753111080000|2025-07-21 15:18:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|688
1753111090000|2025-07-21 15:18:10|4614|4613|4614|4613|4614|4613|4614|4613|337
1753111110000|2025-07-21 15:18:30|||||||||2371
1753111120000|2025-07-21 15:18:40|||||||||305
1753111130000|2025-07-21 15:18:50|4613.5||4613.5||4614||4613.5||384
1753111140000|2025-07-21 15:19:00|4614||4614||4614||4613.5||353
1753111150000|2025-07-21 15:19:10|||||||||179
1753111160000|2025-07-21 15:19:20||4613.5||4613||4613.5||4613|1204
1753111170000|2025-07-21 15:19:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|74
1753111180000|2025-07-21 15:19:40|4613|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|291
1753111190000|2025-07-21 15:19:50|4613|4612|4613|4612|4613|4612|4613|4612|978
1753111200000|2025-07-21 15:20:00||4612.5||4612.5||4612.5||4612.5|42
1753111210000|2025-07-21 15:20:10|4613.5||4613.5||4613.5||4613.5||356
1753111220000|2025-07-21 15:20:20||4613||4612.5||4613||4612.5|388
1753111230000|2025-07-21 15:20:30|4613|4613|4613|4612.5|4613|4613|4613|4612.5|429
1753111240000|2025-07-21 15:20:40||4612||4612.5||4612.5||4612|50
1753111250000|2025-07-21 15:20:50||4612||4612||4612||4612|162
1753111260000|2025-07-21 15:21:00|4613.5|4612.5|4613|4612|4613.5|4612.5|4612.5|4612|306
1753111270000|2025-07-21 15:21:10||4612.5||4612.5||4612.5||4612.5|100
1753111280000|2025-07-21 15:21:20||4612||4612||4612||4612|215
1753111290000|2025-07-21 15:21:30||4612.5||4612.5||4612.5||4612.5|1016
1753111300000|2025-07-21 15:21:40|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|170
1753111310000|2025-07-21 15:21:50|4613||4613.5||4613.5||4613||489
1753111320000|2025-07-21 15:22:00|4613|4612|4613|4612|4613|4612|4612.5|4612|377
1753111330000|2025-07-21 15:22:10||4612.5||4612.5||4612.5||4612.5|161
1753111340000|2025-07-21 15:22:20|4613.5||4613.5||4613.5||4613.5||481
1753111350000|2025-07-21 15:22:30|||||||||322
1753111360000|2025-07-21 15:22:40|4613|4612|4613|4612.5|4613|4612.5|4612|4611.5|518
1753111370000|2025-07-21 15:22:50||4612||4612||4612||4612|99
1753111380000|2025-07-21 15:23:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1753111400000|2025-07-21 15:23:20|||||||||312
1753111410000|2025-07-21 15:23:30|4614|4613|4613|4612.5|4614|4613.5|4613|4612|840
1753111420000|2025-07-21 15:23:40||4612||4612||4612||4612|137
1753111430000|2025-07-21 15:23:50|||||||||405
1753111440000|2025-07-21 15:24:00|||||||||905
1753111450000|2025-07-21 15:24:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|199
1753111460000|2025-07-21 15:24:20|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|309
1753111470000|2025-07-21 15:24:30|4615||4614.5||4615||4614.5||328
1753111480000|2025-07-21 15:24:40|4615|4614|4615|4614|4615|4614|4615|4614|905
1753111490000|2025-07-21 15:24:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|396
1753111500000|2025-07-21 15:25:00|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|526
1753111510000|2025-07-21 15:25:10|4613.5|4613|4614|4613|4614|4613|4613.5|4613|353
1753111520000|2025-07-21 15:25:20|||||||||540
1753111530000|2025-07-21 15:25:30|4613|4612.5|4613.5|4612.5|4613.5|4613|4613|4612.5|460
1753111540000|2025-07-21 15:25:40|4614|4613|4614|4613|4614|4613|4614|4613|261
1753111550000|2025-07-21 15:25:50|4613.5||4614||4614||4613.5||103
1753111560000|2025-07-21 15:26:00|4612|4613.5|4612|4611.5|4612|4613.5|4612|4611.5|184
1753111570000|2025-07-21 15:26:10|||||||||440
1753111580000|2025-07-21 15:26:20|4613|4612|4613|4612|4613|4612|4613|4612|280
1753111590000|2025-07-21 15:26:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|147
1753111600000|2025-07-21 15:26:40|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|279
1753111610000|2025-07-21 15:26:50|4613||4613||4613||4613||107
1753111620000|2025-07-21 15:27:00|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|621
1753111630000|2025-07-21 15:27:10|4611.5|4611|4611.5|4610.5|4611.5|4611|4611|4610|481
1753111640000|2025-07-21 15:27:20|4612|4611|4612|4611|4612|4611|4612|4611|115
1753111650000|2025-07-21 15:27:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|157
1753111660000|2025-07-21 15:27:40||4611||4611||4611||4611|199
1753111670000|2025-07-21 15:27:50||4610.5||4611||4611||4610.5|462
1753111680000|2025-07-21 15:28:00|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|343
1753111690000|2025-07-21 15:28:10|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|407
1753111700000|2025-07-21 15:28:20|||||||||354
1753111710000|2025-07-21 15:28:30|||||||||353
1753111720000|2025-07-21 15:28:40|||||||||412
1753111730000|2025-07-21 15:28:50|||||||||370
1753111740000|2025-07-21 15:29:00|4613|4612|4613|4612|4613|4612|4613|4612|532
1753111750000|2025-07-21 15:29:10|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|281
1753111760000|2025-07-21 15:29:20|4612.5|4612.5|4613|4612|4613|4612.5|4612.5|4612|351
1753111770000|2025-07-21 15:29:30|||||||||173
1753111780000|2025-07-21 15:29:40||4612.5||4612||4612.5||4612|875
1753111790000|2025-07-21 15:29:50|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|1141
1753167620000|2025-07-22 07:00:20|4669|4666|4668|4666|4669|4666|4663|4660.5|447
1753167630000|2025-07-22 07:00:30|4669|4666.5|4671|4669.5|4671.5|4669.5|4669|4666.5|174
1753167640000|2025-07-22 07:00:40|4670.5|4670|4666.5|4665.5|4670.5|4670|4666.5|4665.5|188
1753167650000|2025-07-22 07:00:50|4665|4663.5|4664|4662.5|4666.5|4665|4664|4662.5|129
1753167660000|2025-07-22 07:01:00|4663.5|4663.5|4657.5|4656.5|4663.5|4663.5|4657|4656.5|385
1753167670000|2025-07-22 07:01:10|4657|4657|4655|4654.5|4657|4657|4655|4654.5|540
1753167680000|2025-07-22 07:01:20|4655.5|4655|4658.5|4657|4659|4657.5|4655.5|4655|572
1753167690000|2025-07-22 07:01:30|4658|4657.5|4659|4658|4659|4658|4658|4657.5|777
1753167710000|2025-07-22 07:01:50|4658.5|4657.5|4659|4658|4659|4658.5|4658.5|4657.5|988
1753167720000|2025-07-22 07:02:00|4659.5|4659.5|4658|4657|4660.5|4659.5|4657.5|4656.5|831
1753167730000|2025-07-22 07:02:10|4659.5|4658.5|4658.5|4657|4659.5|4658.5|4658.5|4657|508
1753167740000|2025-07-22 07:02:20|4659|4658|4660.5|4659.5|4660.5|4660|4659|4658|966
1753167750000|2025-07-22 07:02:30|4660|4658|4661|4660|4661|4660|4658|4657.5|753
1753167760000|2025-07-22 07:02:40|4661.5|4660.5|4662.5|4661|4662.5|4661|4661.5|4660.5|326
1753167770000|2025-07-22 07:02:50|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660.5|905
1753167780000|2025-07-22 07:03:00|4662|4660.5|4661|4659.5|4662|4661|4660.5|4659.5|764
1753167790000|2025-07-22 07:03:10|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|533
1753167800000|2025-07-22 07:03:20|4658|4656|4657|4656|4658|4656.5|4656|4655|544
1753167810000|2025-07-22 07:03:30|4657.5|4657|4662|4661|4662|4661|4657.5|4657|470
1753167820000|2025-07-22 07:03:40|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663.5|4662|452
1753167830000|2025-07-22 07:03:50|4661.5|4660|4662.5|4661|4662.5|4661|4661.5|4660|422
1753167840000|2025-07-22 07:04:00|4662|4660.5|4663.5|4662.5|4663.5|4662.5|4662|4660.5|148
1753167850000|2025-07-22 07:04:10|4664|4663|4664|4662.5|4664|4663|4664|4662.5|37
1753167860000|2025-07-22 07:04:20|4664.5|4664|4665.5|4664|4665.5|4664|4664.5|4664|645
1753167870000|2025-07-22 07:04:30|4665|4664.5|4665|4664|4665|4665|4665|4664|245
1753167880000|2025-07-22 07:04:40|4664.5|4664.5|4665.5|4664.5|4665.5|4664.5|4664.5|4663.5|194
1753167890000|2025-07-22 07:04:50||4664||4664||4664||4664|0
1753167900000|2025-07-22 07:05:00|4664.5|4663.5|4664.5|4664|4665.5|4664.5|4664.5|4663.5|246
1753167910000|2025-07-22 07:05:10|4665|4664.5|4665.5|4665|4665.5|4665|4663.5|4662.5|1299
1753167920000|2025-07-22 07:05:20|4666|4663|4663.5|4663|4666|4663|4663.5|4663|346
1753167930000|2025-07-22 07:05:30|4664.5|4663.5|4661|4660|4664.5|4663.5|4661|4660|644
1753167940000|2025-07-22 07:05:40|4659.5|4658.5|4657|4656.5|4659.5|4658.5|4657|4656.5|227
1753167950000|2025-07-22 07:05:50|4656.5|4656|4656|4655|4656.5|4656|4656|4655|107
1753167960000|2025-07-22 07:06:00|4654.5|4653.5|4651.5|4650.5|4654.5|4653.5|4651.5|4650.5|611
1753167970000|2025-07-22 07:06:10|4651|4651|4654.5|4653.5|4654.5|4653.5|4651|4650.5|481
1753167980000|2025-07-22 07:06:20|4655|4654|4657.5|4656|4657.5|4656|4653|4652|2260
1753167990000|2025-07-22 07:06:30|4657|4657|4660.5|4659.5|4660.5|4659.5|4657|4657|561
1753168000000|2025-07-22 07:06:40|4663|4661.5|4663|4661.5|4663.5|4662|4661|4660.5|1208
1753168010000|2025-07-22 07:06:50|4662.5|4662|4661.5|4661|4663.5|4662.5|4661.5|4660.5|218
1753168020000|2025-07-22 07:07:00|4663.5|4662|4660.5|4660|4663.5|4662|4660.5|4660|1411
1753168030000|2025-07-22 07:07:10|4662|4660.5|4661|4660|4662|4660.5|4660.5|4659.5|99
1753168040000|2025-07-22 07:07:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1753168050000|2025-07-22 07:07:30|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|130
1753168060000|2025-07-22 07:07:40|4662.5|4661|4660.5|4659|4662.5|4661|4659|4658.5|1080
1753168070000|2025-07-22 07:07:50|4662|4659.5|4662|4661|4662.5|4662|4662|4659.5|212
1753168080000|2025-07-22 07:08:00|4663.5|4662.5|4664.5|4663.5|4665.5|4664.5|4663.5|4662.5|274
1753168090000|2025-07-22 07:08:10|4664|4662.5|4665.5|4664.5|4665.5|4664.5|4664|4662.5|53
1753168100000|2025-07-22 07:08:20|4664|4662|4663|4662|4664|4662.5|4663|4662|377
1753168110000|2025-07-22 07:08:30|||||||||16
1753168120000|2025-07-22 07:08:40|4662.5|4661.5|4662.5|4662|4663|4662|4662|4661.5|39
1753168130000|2025-07-22 07:08:50|4662|4661.5|4662.5|4661|4662.5|4661.5|4662|4661|197
1753168140000|2025-07-22 07:09:00|4663|4661.5|4662|4661|4664.5|4663|4662|4661|389
1753168160000|2025-07-22 07:09:20|4664.5|4663|4665.5|4664.5|4665.5|4664.5|4664.5|4663|204
1753168170000|2025-07-22 07:09:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|380
1753168180000|2025-07-22 07:09:40|4665.5|4664.5|4662.5|4662|4665.5|4664.5|4662|4661|1566
1753168190000|2025-07-22 07:09:50|4662|4661.5|4664|4662.5|4664|4662.5|4662|4661|261
1753168200000|2025-07-22 07:10:00||4663||4663||4663||4663|13
1753168210000|2025-07-22 07:10:10|||||||||3
1753168220000|2025-07-22 07:10:20|4662.5|4661.5|4665|4664|4665|4664|4662.5|4661.5|1032
1753168230000|2025-07-22 07:10:30|4666|4665|4671|4669|4671|4670|4666|4665|675
1753168240000|2025-07-22 07:10:40|4669.5|4669.5|4669|4668.5|4670|4669.5|4668|4667.5|344
1753168250000|2025-07-22 07:10:50|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|187
1753168260000|2025-07-22 07:11:00|4668|4668.5|4670|4669|4670|4669|4668|4668.5|29
1753168270000|2025-07-22 07:11:10|4668.5|4667.5|4668.5|4668|4669|4668|4668|4667|517
1753168280000|2025-07-22 07:11:20|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|222
1753168290000|2025-07-22 07:11:30|||||||||64
1753168300000|2025-07-22 07:11:40|4667.5|4667|4666|4665|4667.5|4667|4666|4665|1293
1753168310000|2025-07-22 07:11:50|4668.5|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|374
1753168320000|2025-07-22 07:12:00|4670|4667|4671|4669.5|4671|4669.5|4670|4667|66
1753168330000|2025-07-22 07:12:10||4670||4670.5||4670.5||4670|96
1753168340000|2025-07-22 07:12:20|4669.5|4668.5|4669.5|4669|4670|4669|4669|4668.5|417
1753168360000|2025-07-22 07:12:40|||||||||200
1753168370000|2025-07-22 07:12:50|4668.5|4667.5|4669.5|4668.5|4670|4668.5|4668|4667|172
1753168380000|2025-07-22 07:13:00|4669|4668|4669|4668|4669|4668|4669|4668|35
1753168390000|2025-07-22 07:13:10|||||||||26
1753168400000|2025-07-22 07:13:20|||||||||185
1753168410000|2025-07-22 07:13:30|4668.5|4669.5|4671|4670.5|4671|4670.5|4668.5|4669.5|168
1753168420000|2025-07-22 07:13:40||4670||4670||4670||4670|158
1753168430000|2025-07-22 07:13:50|||||||||32
1753168440000|2025-07-22 07:14:00|||||||||330
1753168450000|2025-07-22 07:14:10|||||||||401
1753168460000|2025-07-22 07:14:20|4672|4671.5|4673.5|4673|4674|4673|4672|4671.5|187
1753168470000|2025-07-22 07:14:30|4672|4671|4672|4671|4672|4671|4672|4671|337
1753168480000|2025-07-22 07:14:40|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|1205
1753168490000|2025-07-22 07:14:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|93
1753168500000|2025-07-22 07:15:00|4669.5|4668|4670.5|4669.5|4670.5|4669.5|4668|4667|524
1753168510000|2025-07-22 07:15:10|4671.5|4670.5|4673.5|4672|4673.5|4673|4671.5|4670.5|1094
1753168520000|2025-07-22 07:15:20|4673|4670.5|4671|4670|4673|4671|4671|4669.5|654
1753168530000|2025-07-22 07:15:30|4671.5||4671.5||4671.5||4671.5||40
1753168540000|2025-07-22 07:15:40|4673|4670.5|4673|4672|4673|4672|4673|4670.5|413
1753168550000|2025-07-22 07:15:50|4672.5|4673|4675|4674|4675|4674|4672.5|4673|312
1753168560000|2025-07-22 07:16:00|4674|4673|4673|4672.5|4674|4673|4673|4672.5|147
1753168570000|2025-07-22 07:16:10|||||||||10
1753168580000|2025-07-22 07:16:20|4672.5|4672|4673.5|4672.5|4673.5|4672.5|4672.5|4672|179
1753168590000|2025-07-22 07:16:30|4675|4674|4675.5|4674.5|4676|4674.5|4675|4674|273
1753168600000|2025-07-22 07:16:40|4676|4675|4674.5|4673.5|4676|4675|4674.5|4673|288
1753168610000|2025-07-22 07:16:50|4675|4674.5|4674|4673|4675|4674.5|4674|4673|250
1753168630000|2025-07-22 07:17:10|4673.5|4673.5|4674.5|4673.5|4675|4674|4673.5|4673|460
1753168640000|2025-07-22 07:17:20|4674|4673|4674|4673|4674.5|4673|4673.5|4673|451
1753168650000|2025-07-22 07:17:30|4673|4672|4673|4672|4673|4672|4670|4669|708
1753168660000|2025-07-22 07:17:40|4673.5|4672.5|4675|4673.5|4675|4673.5|4673|4672|230
1753168670000|2025-07-22 07:17:50|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1753168680000|2025-07-22 07:18:00|4675||4675||4675.5||4675||0
1753168690000|2025-07-22 07:18:10|4675.5|4673|4674|4673|4675.5|4673|4673.5|4673|151
1753168700000|2025-07-22 07:18:20|4673.5||4674||4674||4673.5||109
1753168730000|2025-07-22 07:18:50|4673.5|4672.5|4668|4666.5|4673.5|4672.5|4668|4666.5|861
1753168740000|2025-07-22 07:19:00|4667.5|4667.5|4666|4665|4669|4667.5|4666|4665|647
1753168750000|2025-07-22 07:19:10|4666.5|4665.5|4667.5|4666.5|4667.5|4666.5|4666|4665|350
1753168760000|2025-07-22 07:19:20|4669|4667.5|4667.5|4666.5|4669|4668|4667.5|4666.5|639
1753168770000|2025-07-22 07:19:30|4666|4665|4666|4665|4666|4665|4666|4665|0
1753168780000|2025-07-22 07:19:40|4665.5|4664|4665|4664|4665.5|4664|4665|4664|400
1753168790000|2025-07-22 07:19:50|4665.5|4663.5|4664.5|4663.5|4665.5|4663.5|4664.5|4663.5|166
1753168800000|2025-07-22 07:20:00|4665|4664|4665|4664|4665|4664|4665|4664|260
1753168820000|2025-07-22 07:20:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|78
1753168830000|2025-07-22 07:20:30|4666.5|4665|4666|4665|4666.5|4665|4666|4665|215
1753168840000|2025-07-22 07:20:40|4665|4663.5|4665|4664.5|4665|4664.5|4665|4663.5|155
1753168850000|2025-07-22 07:20:50|4666|4665|4665.5|4664|4666|4665|4665.5|4664|236
1753168860000|2025-07-22 07:21:00|4665|4665|4665|4664|4665|4665|4665|4664|148
1753168870000|2025-07-22 07:21:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1753168890000|2025-07-22 07:21:30|4663|4661.5|4662|4661|4663|4661.5|4662|4661|0
1753168900000|2025-07-22 07:21:40|4661.5|4659.5|4661|4659.5|4662|4659.5|4661|4659.5|1486
1753168910000|2025-07-22 07:21:50|4659.5|4660|4659.5|4658.5|4660.5|4660|4659.5|4658|369
1753168930000|2025-07-22 07:22:10|4660.5|4659|4665.5|4664|4665.5|4664.5|4660.5|4659|738
1753168940000|2025-07-22 07:22:20|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|109
1753168950000|2025-07-22 07:22:30|4664|4663|4663|4662.5|4664|4663|4663|4662.5|1259
1753168960000|2025-07-22 07:22:40|||||||||14
1753168970000|2025-07-22 07:22:50|4662|4661.5|4662.5|4661|4663|4662|4662|4661|559
1753168980000|2025-07-22 07:23:00||4661.5||4661.5||4661.5||4661.5|85
1753168990000|2025-07-22 07:23:10|4662||4662||4662||4662||203
1753169000000|2025-07-22 07:23:20|4662.5|4660|4661.5|4660.5|4662.5|4660.5|4660.5|4660|600
1753169010000|2025-07-22 07:23:30|||||||||109
1753169020000|2025-07-22 07:23:40|4662|4661|4662|4661|4662|4661|4662|4661|1673
1753169030000|2025-07-22 07:23:50||4660.5||4660.5||4661||4660.5|186
1753169040000|2025-07-22 07:24:00||4661||4661||4661.5||4661|195
1753169050000|2025-07-22 07:24:10|4661.5|4660.5|4660.5|4659.5|4661.5|4660.5|4660.5|4659.5|10
1753169060000|2025-07-22 07:24:20|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|0
1753169070000|2025-07-22 07:24:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|272
1753169080000|2025-07-22 07:24:40|4661||4660.5||4661||4660.5||0
1753169090000|2025-07-22 07:24:50||4660||4660||4660||4660|70
1753169100000|2025-07-22 07:25:00|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|563
1753169110000|2025-07-22 07:25:10|4659|4657.5|4657.5|4656|4659|4657.5|4657.5|4656|217
1753169120000|2025-07-22 07:25:20|4659.5|4656.5|4659.5|4658.5|4659.5|4658.5|4659.5|4656.5|139
1753169130000|2025-07-22 07:25:30|4661|4659|4661|4659|4661|4659.5|4661|4659|422
1753169140000|2025-07-22 07:25:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|20
1753169150000|2025-07-22 07:25:50|4660|4659|4659.5|4659|4660|4659|4659.5|4659|316
1753169160000|2025-07-22 07:26:00|4659|4658|4659|4658|4659|4658|4659|4658|61
1753169170000|2025-07-22 07:26:10||4658.5||4658.5||4658.5||4658.5|0
1753169180000|2025-07-22 07:26:20||4658||4658||4658||4658|1
1753169190000|2025-07-22 07:26:30|||||||||100
1753169200000|2025-07-22 07:26:40|||||||||713
1753169210000|2025-07-22 07:26:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|85
1753169220000|2025-07-22 07:27:00|4662|4658|4662|4660.5|4662|4660.5|4661.5|4658|98
1753169230000|2025-07-22 07:27:10|4662.5|4661|4662|4661|4662.5|4661|4662|4661|114
1753169240000|2025-07-22 07:27:20|||||||||16
1753169250000|2025-07-22 07:27:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|273
1753169260000|2025-07-22 07:27:40|4662||4662||4662||4661.5||0
1753169270000|2025-07-22 07:27:50||4661||4661||4661||4661|0
1753169290000|2025-07-22 07:28:10|4661.5|4660.5|4660|4659|4661.5|4660.5|4659|4658|408
1753169300000|2025-07-22 07:28:20|4661|4659.5|4661|4659.5|4661|4660|4661|4659.5|46
1753169310000|2025-07-22 07:28:30|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|1
1753169320000|2025-07-22 07:28:40||4662.5||4662||4662.5||4662|270
1753169340000|2025-07-22 07:29:00|4663||4663||4663||4663||5
1753169350000|2025-07-22 07:29:10|4663.5||4663.5||4663.5||4663.5||0
1753169360000|2025-07-22 07:29:20|4663||4663||4663.5||4663||60
1753169370000|2025-07-22 07:29:30|4663.5||4663.5||4663.5||4663.5||0
1753169380000|2025-07-22 07:29:40|4663|4662.5|4663|4662|4663.5|4662.5|4663|4662|51
1753169390000|2025-07-22 07:29:50|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|56
1753169400000|2025-07-22 07:30:00|4663.5|4662.5|4666.5|4665|4666.5|4665|4663.5|4662|931
1753169410000|2025-07-22 07:30:10|4666|4664.5|4668|4667|4668|4667|4666|4664.5|106
1753169420000|2025-07-22 07:30:20|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|408
1753169430000|2025-07-22 07:30:30|4666.5||4666.5||4666.5||4666.5||130
1753169440000|2025-07-22 07:30:40|||||||||26
1753169450000|2025-07-22 07:30:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|566
1753169460000|2025-07-22 07:31:00|4664|4662.5|4662.5|4661.5|4664|4662.5|4662.5|4661|68
1753169470000|2025-07-22 07:31:10|4664|4662.5|4664|4662.5|4664|4663|4664|4662.5|178
1753169480000|2025-07-22 07:31:20|4665.5|4663|4665.5|4664.5|4665.5|4664.5|4665.5|4663|119
1753169490000|2025-07-22 07:31:30|||||||||54
1753169500000|2025-07-22 07:31:40|||||||||100
1753169510000|2025-07-22 07:31:50|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|90
1753169520000|2025-07-22 07:32:00||4667.5||4667.5||4667.5||4667.5|0
1753169530000|2025-07-22 07:32:10||4667||4667||4667||4667|459
1753169540000|2025-07-22 07:32:20|||||||||253
1753169550000|2025-07-22 07:32:30|4668|4665.5|4667|4665.5|4668.5|4665.5|4667|4665.5|129
1753169560000|2025-07-22 07:32:40|4666.5||4666.5||4666.5||4666.5||679
1753169580000|2025-07-22 07:33:00|||||||||168
1753169590000|2025-07-22 07:33:10|4666||4666.5||4666.5||4666||419
1753169620000|2025-07-22 07:33:40|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|120
1753169630000|2025-07-22 07:33:50|4667.5|4665.5|4668.5|4666.5|4668.5|4666.5|4667.5|4665.5|17
1753169640000|2025-07-22 07:34:00|4668|4667|4668|4667|4668|4667|4668|4667|0
1753169650000|2025-07-22 07:34:10|4668.5||4668.5||4668.5||4668.5||248
1753169660000|2025-07-22 07:34:20|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|0
1753169670000|2025-07-22 07:34:30|4668.5||4668.5||4668.5||4668.5||192
1753169680000|2025-07-22 07:34:40|||||||||206
1753169700000|2025-07-22 07:35:00|4670|4668.5|4671|4670.5|4671|4670.5|4670|4668.5|365
1753169710000|2025-07-22 07:35:10|4671.5|4670|4671|4670|4671.5|4670|4671|4670|236
1753169720000|2025-07-22 07:35:20|||||||||1
1753169730000|2025-07-22 07:35:30|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|555
1753169740000|2025-07-22 07:35:40||4672||4672||4672||4672|31
1753169760000|2025-07-22 07:36:00|||||||||7
1753169770000|2025-07-22 07:36:10|||||||||30
1753169780000|2025-07-22 07:36:20|||||||||30
1753169800000|2025-07-22 07:36:40|4674|4671|4674|4673|4674|4673|4674|4671|47
1753169810000|2025-07-22 07:36:50|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|78
1753169820000|2025-07-22 07:37:00|4673.5|4672.5|4673.5|4673|4673.5|4673|4673.5|4672.5|57
1753169830000|2025-07-22 07:37:10|||||||||2
1753169840000|2025-07-22 07:37:20|4671.5|4670|4670|4669|4671.5|4670|4670|4669|143
1753169850000|2025-07-22 07:37:30|||||||||22
1753169870000|2025-07-22 07:37:50|4668.5|4669.5|4668.5|4667.5|4668.5|4669.5|4668.5|4667.5|144
1753169880000|2025-07-22 07:38:00|4669||4668.5||4669||4668.5||236
1753169890000|2025-07-22 07:38:10|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|0
1753169900000|2025-07-22 07:38:20|4665|4664|4665|4664|4665|4664|4665|4664|217
1753169910000|2025-07-22 07:38:30|4664|4663|4663.5|4663|4664|4663|4663.5|4663|61
1753169920000|2025-07-22 07:38:40|4663|4662.5|4662.5|4661.5|4663|4662.5|4662.5|4661.5|213
1753169930000|2025-07-22 07:38:50|4662|4662.5|4662.5|4661.5|4663|4662.5|4662|4661.5|227
1753169940000|2025-07-22 07:39:00|4664.5|4663|4665|4664|4665.5|4664.5|4664|4663|309
1753169950000|2025-07-22 07:39:10|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|18
1753169960000|2025-07-22 07:39:20||4663.5||4663||4663.5||4663|0
1753169970000|2025-07-22 07:39:30|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|55
1753169980000|2025-07-22 07:39:40|4666|4666|4667|4666|4667|4666|4666|4665.5|20
1753169990000|2025-07-22 07:39:50|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|0
1753170000000|2025-07-22 07:40:00|4667|4665.5|4665.5|4664|4667|4665.5|4665.5|4664|276
1753170010000|2025-07-22 07:40:10|4665|4666|4667|4666|4667|4666|4665|4666|22
1753170020000|2025-07-22 07:40:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|0
1753170030000|2025-07-22 07:40:30|||||||||34
1753170040000|2025-07-22 07:40:40|||||||||2
1753170060000|2025-07-22 07:41:00||4665.5||4665||4665.5||4665|202
1753170080000|2025-07-22 07:41:20|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4665.5|61
1753170090000|2025-07-22 07:41:30|4666.5|4666.5|4666.5|4665.5|4666.5|4666.5|4666.5|4665.5|22
1753170100000|2025-07-22 07:41:40|4668.5|4666|4668|4667|4668.5|4667|4668|4666|109
1753170110000|2025-07-22 07:41:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|128
1753170120000|2025-07-22 07:42:00|||||||||110
1753170130000|2025-07-22 07:42:10|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|267
1753170140000|2025-07-22 07:42:20||4669.5||4669.5||4669.5||4669.5|53
1753170150000|2025-07-22 07:42:30|||||||||79
1753170160000|2025-07-22 07:42:40|4671|4670.5|4673|4672.5|4673|4672.5|4671|4670.5|387
1753170170000|2025-07-22 07:42:50|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|932
1753170190000|2025-07-22 07:43:10|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|79
1753170220000|2025-07-22 07:43:40|||||||||736
1753170230000|2025-07-22 07:43:50|||||||||908
1753170240000|2025-07-22 07:44:00|||||||||1
1753170250000|2025-07-22 07:44:10|||||||||334
1753170260000|2025-07-22 07:44:20|4674||4674||4674||4674||176
1753170270000|2025-07-22 07:44:30|4674.5|4674|4675|4674|4675|4674|4674.5|4674|19
1753170280000|2025-07-22 07:44:40|||||||||79
1753170310000|2025-07-22 07:45:10|4676|4675|4676|4675|4676|4675|4675.5|4675|531
1753170320000|2025-07-22 07:45:20|4675.5||4675.5||4675.5||4675.5||159
1753170330000|2025-07-22 07:45:30|4674.5|4674|4674|4673|4674.5|4674|4673.5|4673|307
1753170340000|2025-07-22 07:45:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|137
1753170350000|2025-07-22 07:45:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|121
1753170360000|2025-07-22 07:46:00|4672||4672||4672||4672||2
1753170380000|2025-07-22 07:46:20|||||||||110
1753170390000|2025-07-22 07:46:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|19
1753170400000|2025-07-22 07:46:40|||||||||334
1753170420000|2025-07-22 07:47:00||4671.5||4671.5||4671.5||4671.5|80
1753170450000|2025-07-22 07:47:30|||||||||11
1753170460000|2025-07-22 07:47:40||4672||4672||4672||4672|0
1753170470000|2025-07-22 07:47:50||4671.5||4671.5||4671.5||4671.5|112
1753170480000|2025-07-22 07:48:00||4672||4672||4672||4672|30
1753170490000|2025-07-22 07:48:10||4671.5||4671.5||4671.5||4671.5|61
1753170500000|2025-07-22 07:48:20|4672|4671|4672|4671|4672.5|4671|4672|4671|76
1753170520000|2025-07-22 07:48:40|||||||||6
1753170540000|2025-07-22 07:49:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|32
1753170550000|2025-07-22 07:49:10|4671||4671||4671.5||4671||105
1753170560000|2025-07-22 07:49:20|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|90
1753170570000|2025-07-22 07:49:30||4670.5||4670.5||4670.5||4670.5|306
1753170610000|2025-07-22 07:50:10|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|262
1753170620000|2025-07-22 07:50:20|4674|4673|4674|4673.5|4674|4673.5|4674|4673|173
1753170630000|2025-07-22 07:50:30|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|635
1753170660000|2025-07-22 07:51:00|4673.5|4672|4673.5|4672.5|4674|4672.5|4673.5|4672|158
1753170670000|2025-07-22 07:51:10|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|177
1753170680000|2025-07-22 07:51:20|4675.5|4675|4675.5|4674.5|4675.5|4675|4675.5|4674.5|454
1753170690000|2025-07-22 07:51:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|102
1753170700000|2025-07-22 07:51:40|4676|4675|4676.5|4675|4676.5|4675.5|4676|4675|291
1753170710000|2025-07-22 07:51:50||4675.5||4675.5||4675.5||4675.5|0
1753170720000|2025-07-22 07:52:00|4676|4675|4676|4675|4676|4675|4676|4675|23
1753170730000|2025-07-22 07:52:10|4675.5|4675.5|4676|4675|4676.5|4675.5|4675.5|4674.5|481
1753170740000|2025-07-22 07:52:20|||||||||65
1753170750000|2025-07-22 07:52:30|||||||||22
1753170760000|2025-07-22 07:52:40|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|184
1753170770000|2025-07-22 07:52:50|4675.5||4675.5||4675.5||4675.5||0
1753170780000|2025-07-22 07:53:00|4676||4676||4676||4676||0
1753170790000|2025-07-22 07:53:10|4675.5||4675||4675.5||4675||297
1753170800000|2025-07-22 07:53:20|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|596
1753170810000|2025-07-22 07:53:30|4676|4675|4676|4674.5|4676|4675.5|4675.5|4674.5|496
1753170820000|2025-07-22 07:53:40|4675.5|4674|4674|4673.5|4675.5|4674|4674|4673.5|773
1753170830000|2025-07-22 07:53:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|91
1753170840000|2025-07-22 07:54:00|4670.5|4670|4670|4669.5|4670.5|4670|4670|4669.5|487
1753170850000|2025-07-22 07:54:10|4669.5|4669|4670|4669|4670|4669|4669.5|4669|246
1753170870000|2025-07-22 07:54:30|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|703
1753170900000|2025-07-22 07:55:00|4670.5|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4669.5|384
1753170910000|2025-07-22 07:55:10|4671|4669|4670.5|4669|4671.5|4669|4670.5|4669|20
1753170920000|2025-07-22 07:55:20|4670|4668.5|4668.5|4667.5|4670|4668.5|4668.5|4667.5|856
1753170930000|2025-07-22 07:55:30|4668||4668||4668.5||4668||0
1753170940000|2025-07-22 07:55:40|4666.5|4665.5|4666|4665|4666.5|4665.5|4665.5|4665|872
1753170950000|2025-07-22 07:55:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|104
1753170970000|2025-07-22 07:56:10|4665|4662|4663|4662|4665|4662|4662.5|4661.5|99
1753170980000|2025-07-22 07:56:20|||||||||10
1753170990000|2025-07-22 07:56:30|4663.5|4662.5|4666.5|4665.5|4666.5|4665.5|4663.5|4662.5|220
1753171000000|2025-07-22 07:56:40|4667.5|4666|4667.5|4666|4667.5|4666.5|4667.5|4666|255
1753171010000|2025-07-22 07:56:50|4666|4666.5|4665.5|4664.5|4666|4666.5|4665.5|4664.5|138
1753171020000|2025-07-22 07:57:00|4667|4666|4666.5|4666|4667|4666|4666.5|4666|93
1753171040000|2025-07-22 07:57:20|4666|4665|4666|4665|4666|4665|4666|4665|192
1753171050000|2025-07-22 07:57:30|||||||||85
1753171060000|2025-07-22 07:57:40|||||||||42
1753171070000|2025-07-22 07:57:50|4667|4665.5|4667|4666|4667|4666|4667|4665.5|36
1753171080000|2025-07-22 07:58:00|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|402
1753171090000|2025-07-22 07:58:10||4664.5||4664.5||4664.5||4664.5|203
1753171100000|2025-07-22 07:58:20|4665|4662.5|4663.5|4662.5|4665|4662.5|4663.5|4662.5|224
1753171110000|2025-07-22 07:58:30|4663||4663||4663||4663||23
1753171120000|2025-07-22 07:58:40||4662||4662||4662||4662|80
1753171130000|2025-07-22 07:58:50|4662.5||4662.5||4662.5||4662.5||7
1753171140000|2025-07-22 07:59:00|||||||||2
1753171150000|2025-07-22 07:59:10|4663||4663||4663||4663||23
1753171180000|2025-07-22 07:59:40|4662.5||4662.5||4662.5||4662.5||0
1753171190000|2025-07-22 07:59:50|4662|4661|4662|4661|4662|4661|4662|4661|163
1753171200000|2025-07-22 08:00:00|4659.5|4658|4660.5|4659.5|4661.5|4660.5|4659|4658|946
1753171210000|2025-07-22 08:00:10|4660|4659|4660|4659|4660|4659|4660|4659|1
1753171220000|2025-07-22 08:00:20|4660.5|4660|4660|4659|4660.5|4660|4660|4659|216
1753171230000|2025-07-22 08:00:30|4660.5|4659.5|4660|4659.5|4660.5|4660|4660|4659|123
1753171240000|2025-07-22 08:00:40|4659.5|4659|4661|4660|4661|4660|4659.5|4659|209
1753171250000|2025-07-22 08:00:50|4660.5|4659.5|4658.5|4657.5|4660.5|4659.5|4658.5|4657.5|131
1753171260000|2025-07-22 08:01:00|4657|4656|4657|4656|4657|4656|4657|4656|44
1753171270000|2025-07-22 08:01:10|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|120
1753171280000|2025-07-22 08:01:20|4657.5|4656.5|4660.5|4659|4660.5|4659|4657|4656.5|1320
1753171290000|2025-07-22 08:01:30|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|543
1753171300000|2025-07-22 08:01:40|4661|4660|4661|4660|4661|4660|4661|4660|3
1753171310000|2025-07-22 08:01:50|||||||||192
1753171320000|2025-07-22 08:02:00|4663.5|4662|4664.5|4663.5|4665|4663.5|4663.5|4662|1395
1753171330000|2025-07-22 08:02:10|4663.5|4662.5|4664.5|4663|4664.5|4663|4663.5|4662.5|53
1753171350000|2025-07-22 08:02:30|4664|4661.5|4663|4661.5|4664|4661.5|4663|4661.5|543
1753171360000|2025-07-22 08:02:40|4662.5|4660.5|4661.5|4660.5|4662.5|4660.5|4661.5|4660.5|174
1753171390000|2025-07-22 08:03:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|12
1753171410000|2025-07-22 08:03:30|4663.5|4662|4663|4661.5|4663.5|4662|4661.5|4660.5|554
1753171420000|2025-07-22 08:03:40|4662.5|4661|4662.5|4661|4662.5|4661.5|4662.5|4661|2
1753171430000|2025-07-22 08:03:50|4662||4662||4662||4662||0
1753171440000|2025-07-22 08:04:00|4663|4662|4663|4662|4663|4662|4663|4662|190
1753171450000|2025-07-22 08:04:10|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|15
1753171470000|2025-07-22 08:04:30|4664||4664.5||4664.5||4664||21
1753171480000|2025-07-22 08:04:40|4664|4660.5|4661|4660.5|4664|4660.5|4661|4660.5|741
1753171490000|2025-07-22 08:04:50|4660.5|4660|4661|4660|4661|4660.5|4660.5|4660|305
1753171500000|2025-07-22 08:05:00|4660.5|4660.5|4660.5|4659.5|4660.5|4660.5|4660.5|4659.5|82
1753171510000|2025-07-22 08:05:10|4661||4660.5||4661||4660.5||0
1753171520000|2025-07-22 08:05:20|4661|4660|4661|4660|4661|4660|4661|4660|244
1753171530000|2025-07-22 08:05:30|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|117
1753171540000|2025-07-22 08:05:40|4660.5|4659|4660|4659|4660.5|4659|4660|4659|593
1753171550000|2025-07-22 08:05:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1753171560000|2025-07-22 08:06:00|4658.5|4657|4657|4655.5|4658.5|4657|4657|4655.5|324
1753171570000|2025-07-22 08:06:10||4656||4656||4656||4656|0
1753171580000|2025-07-22 08:06:20||4655.5||4656||4656||4655.5|0
1753171600000|2025-07-22 08:06:40|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|132
1753171610000|2025-07-22 08:06:50|4657|4656.5|4658|4657.5|4658.5|4657.5|4657|4656.5|1285
1753171620000|2025-07-22 08:07:00|4660|4659.5|4661|4660|4661|4660|4660|4659|305
1753171630000|2025-07-22 08:07:10|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|59
1753171640000|2025-07-22 08:07:20|4660|4659.5|4661|4660|4661|4660|4660|4659.5|129
1753171650000|2025-07-22 08:07:30|4661.5||4660.5||4661.5||4660.5||1
1753171660000|2025-07-22 08:07:40|4660|4659|4660|4659|4660|4659|4660|4659|251
1753171670000|2025-07-22 08:07:50|||||||||382
1753171680000|2025-07-22 08:08:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|53
1753171690000|2025-07-22 08:08:10|4658.5|4657|4658|4657|4658.5|4657|4658|4657|26
1753171700000|2025-07-22 08:08:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|200
1753171710000|2025-07-22 08:08:30|4659|4658|4659|4658.5|4659|4658.5|4659|4658|318
1753171720000|2025-07-22 08:08:40|4661.5|4660|4663|4662|4663.5|4662|4661.5|4660|216
1753171730000|2025-07-22 08:08:50|4663.5||4663.5||4663.5||4663||64
1753171740000|2025-07-22 08:09:00|4663|4661|4662|4661|4663|4661|4662|4661|348
1753171750000|2025-07-22 08:09:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1753171760000|2025-07-22 08:09:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|114
1753171770000|2025-07-22 08:09:30|||||||||60
1753171800000|2025-07-22 08:10:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|246
1753171820000|2025-07-22 08:10:20|4662|4661|4662|4661|4662.5|4661|4661.5|4661|190
1753171840000|2025-07-22 08:10:40|4661.5|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|706
1753171860000|2025-07-22 08:11:00|4662.5|4661|4663.5|4663|4663.5|4663|4662.5|4661|164
1753171870000|2025-07-22 08:11:10|4663|4662|4663|4662|4663|4662.5|4663|4662|0
1753171880000|2025-07-22 08:11:20|4663.5||4663.5||4663.5||4663.5||0
1753171890000|2025-07-22 08:11:30||4662.5||4662.5||4662.5||4662.5|0
1753171910000|2025-07-22 08:11:50|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|117
1753171920000|2025-07-22 08:12:00|4664.5|4662|4664|4663.5|4664.5|4663.5|4664|4662|200
1753171930000|2025-07-22 08:12:10|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|610
1753171940000|2025-07-22 08:12:20||4663.5||4663.5||4663.5||4663.5|45
1753171950000|2025-07-22 08:12:30|4664||4664.5||4664.5||4664||575
1753171960000|2025-07-22 08:12:40|4664|4662|4664|4662.5|4664.5|4662.5|4663.5|4662|56
1753171980000|2025-07-22 08:13:00||4663||4663||4663||4663|0
1753171990000|2025-07-22 08:13:10|4664.5||4664.5||4664.5||4664.5||0
1753172000000|2025-07-22 08:13:20|4664|4663.5|4664|4662.5|4664.5|4663.5|4664|4662.5|54
1753172010000|2025-07-22 08:13:30|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1753172020000|2025-07-22 08:13:40|4664|4662|4663|4662|4664.5|4662|4663|4662|93
1753172030000|2025-07-22 08:13:50|||||||||419
1753172040000|2025-07-22 08:14:00|||||||||350
1753172050000|2025-07-22 08:14:10||4662.5||4662||4662.5||4662|132
1753172060000|2025-07-22 08:14:20|4663.5|4662.5|4664.5|4663|4664.5|4663|4663.5|4662.5|100
1753172070000|2025-07-22 08:14:30|4664|4663.5|4664|4663|4664|4663.5|4664|4663|78
1753172080000|2025-07-22 08:14:40|4663.5|4661.5|4663|4661.5|4663.5|4661.5|4663|4661.5|80
1753172090000|2025-07-22 08:14:50|||||||||30
1753172110000|2025-07-22 08:15:10|4662||4662||4662||4662||0
1753172120000|2025-07-22 08:15:20|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4663.5|4662.5|328
1753172130000|2025-07-22 08:15:30|4664|4663.5|4664|4663|4664|4663.5|4664|4663|136
1753172140000|2025-07-22 08:15:40|||||||||20
1753172150000|2025-07-22 08:15:50|||||||||174
1753172160000|2025-07-22 08:16:00|4663.5||4663.5||4663.5||4663.5||129
1753172170000|2025-07-22 08:16:10|||||||||228
1753172180000|2025-07-22 08:16:20|4665.5|4665|4666|4665|4666.5|4665|4665.5|4665|1208
1753172210000|2025-07-22 08:16:50|4666.5||4666||4666.5||4666||0
1753172220000|2025-07-22 08:17:00|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|89
1753172230000|2025-07-22 08:17:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1753172250000|2025-07-22 08:17:30|4668.5|4668|4668.5|4667|4668.5|4668|4668|4667|256
1753172260000|2025-07-22 08:17:40||4668||4668||4668||4668|0
1753172270000|2025-07-22 08:17:50|||||||||2
1753172280000|2025-07-22 08:18:00|||||||||82
1753172290000|2025-07-22 08:18:10|4668|4667|4668|4667|4668|4667|4668|4667|246
1753172300000|2025-07-22 08:18:20|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|385
1753172310000|2025-07-22 08:18:30|||||||||50
1753172320000|2025-07-22 08:18:40|4668|4667|4667.5|4667|4668|4667|4667.5|4667|114
1753172330000|2025-07-22 08:18:50||4666.5||4666.5||4666.5||4666.5|21
1753172340000|2025-07-22 08:19:00|4668||4668||4668||4668||0
1753172350000|2025-07-22 08:19:10|4667.5||4667.5||4667.5||4667.5||19
1753172360000|2025-07-22 08:19:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|10
1753172370000|2025-07-22 08:19:30|4667||4667||4667||4667||0
1753172380000|2025-07-22 08:19:40|4667.5|4666|4667|4666|4667.5|4666|4667|4666|108
1753172390000|2025-07-22 08:19:50|4667.5||4667.5||4667.5||4667.5||0
1753172400000|2025-07-22 08:20:00|4668|4666.5|4668|4667|4668|4667|4668|4666.5|5
1753172410000|2025-07-22 08:20:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1753172420000|2025-07-22 08:20:20|||||||||214
1753172450000|2025-07-22 08:20:50|4668|4667|4667.5|4667|4668.5|4667|4667.5|4667|26
1753172460000|2025-07-22 08:21:00|4668||4668||4668||4668||200
1753172470000|2025-07-22 08:21:10|4667.5|4666|4667|4666|4667.5|4666|4667|4666|211
1753172480000|2025-07-22 08:21:20|||||||||321
1753172500000|2025-07-22 08:21:40|||||||||200
1753172510000|2025-07-22 08:21:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|439
1753172520000|2025-07-22 08:22:00|||||||||112
1753172530000|2025-07-22 08:22:10|||||||||116
1753172540000|2025-07-22 08:22:20|4667|4666|4667|4666.5|4667|4666.5|4667|4666|22
1753172560000|2025-07-22 08:22:40|||||||||146
1753172570000|2025-07-22 08:22:50|4668|4667|4670|4669|4670|4669|4668|4667|132
1753172580000|2025-07-22 08:23:00|4669.5||4670||4670||4669.5||696
1753172630000|2025-07-22 08:23:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|110
1753172640000|2025-07-22 08:24:00|4670|4669|4667|4666|4670|4669|4666.5|4666|1085
1753172650000|2025-07-22 08:24:10|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|509
1753172660000|2025-07-22 08:24:20||4666||4665.5||4666||4665.5|39
1753172670000|2025-07-22 08:24:30|||||||||20
1753172680000|2025-07-22 08:24:40|4667|4666|4667|4666|4667|4666|4667|4666|567
1753172690000|2025-07-22 08:24:50|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|54
1753172710000|2025-07-22 08:25:10|4669.5|4668|4669|4668.5|4669.5|4668.5|4669|4668|38
1753172720000|2025-07-22 08:25:20|4669.5||4669.5||4669.5||4669.5||80
1753172750000|2025-07-22 08:25:50|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|66
1753172760000|2025-07-22 08:26:00|4668.5||4668.5||4669||4668.5||4
1753172770000|2025-07-22 08:26:10|4668||4668||4668||4668||75
1753172780000|2025-07-22 08:26:20|4668.5|4668|4669.5|4668|4669.5|4668|4668.5|4668|0
1753172790000|2025-07-22 08:26:30|||||||||20
1753172800000|2025-07-22 08:26:40|4669||4669||4669||4669||0
1753172820000|2025-07-22 08:27:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|1268
1753172840000|2025-07-22 08:27:20|4670.5|4670|4669.5|4668.5|4670.5|4670|4669.5|4668.5|152
1753172870000|2025-07-22 08:27:50|4670|4669|4670|4669|4670|4669|4670|4669|836
1753172880000|2025-07-22 08:28:00|||||||||108
1753172900000|2025-07-22 08:28:20|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|365
1753172910000|2025-07-22 08:28:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|16
1753172930000|2025-07-22 08:28:50||4670||4670||4670||4670|121
1753172940000|2025-07-22 08:29:00|||||||||479
1753172950000|2025-07-22 08:29:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|32
1753172960000|2025-07-22 08:29:20|4670|4669|4670.5|4669|4670.5|4670|4669.5|4669|217
1753172970000|2025-07-22 08:29:30||4669.5||4669.5||4669.5||4669.5|215
1753172990000|2025-07-22 08:29:50|||||||||16
1753173000000|2025-07-22 08:30:00|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|181
1753173020000|2025-07-22 08:30:20|4670|4668.5|4669.5|4669|4670|4669|4669|4668.5|59
1753173030000|2025-07-22 08:30:30|4670|4669.5|4671|4670.5|4671|4670.5|4670|4669.5|107
1753173040000|2025-07-22 08:30:40|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|10
1753173050000|2025-07-22 08:30:50|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|24
1753173060000|2025-07-22 08:31:00|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|136
1753173070000|2025-07-22 08:31:10|4670.5|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|328
1753173080000|2025-07-22 08:31:20|4670.5||4671||4671||4670.5||17
1753173090000|2025-07-22 08:31:30|4670.5||4671||4671||4670.5||13
1753173100000|2025-07-22 08:31:40||4670||4670||4670||4670|16
1753173110000|2025-07-22 08:31:50|4670.5||4670.5||4671||4670.5||0
1753173120000|2025-07-22 08:32:00|||||||||636
1753173130000|2025-07-22 08:32:10|4667.5|4667|4667|4666|4667.5|4667|4666|4665.5|751
1753173150000|2025-07-22 08:32:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|76
1753173160000|2025-07-22 08:32:40|4667|4666|4667|4666|4667|4666|4667|4666|73
1753173170000|2025-07-22 08:32:50|4666.5||4667||4667||4666.5||141
1753173190000|2025-07-22 08:33:10|4668|4667.5|4668|4667|4668|4667.5|4668|4667|117
1753173200000|2025-07-22 08:33:20|4667|4666.5|4667.5|4667|4667.5|4667|4667|4666.5|140
1753173210000|2025-07-22 08:33:30||4666.5||4666.5||4666.5||4666.5|175
1753173230000|2025-07-22 08:33:50|||||||||106
1753173240000|2025-07-22 08:34:00|4668|4667|4668|4667|4668|4667|4668|4667|152
1753173250000|2025-07-22 08:34:10|||||||||20
1753173260000|2025-07-22 08:34:20|||||||||1
1753173280000|2025-07-22 08:34:40|4667.5|4667.5|4667.5|4666.5|4668|4667.5|4667.5|4666.5|577
1753173290000|2025-07-22 08:34:50|||||||||550
1753173300000|2025-07-22 08:35:00||4667||4667||4667||4667|272
1753173310000|2025-07-22 08:35:10|4668.5|4666.5|4669|4668|4669|4668|4668.5|4666.5|497
1753173330000|2025-07-22 08:35:30|||||||||1
1753173360000|2025-07-22 08:36:00|4668|4667|4668|4667|4668|4667.5|4668|4667|229
1753173370000|2025-07-22 08:36:10|4668.5||4668||4668.5||4668||0
1753173380000|2025-07-22 08:36:20|4668.5||4668.5||4668.5||4668.5||1
1753173400000|2025-07-22 08:36:40|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|0
1753173410000|2025-07-22 08:36:50|4669|4668|4669|4668|4669|4668|4669|4668|107
1753173420000|2025-07-22 08:37:00||4668.5||4668||4668.5||4668|60
1753173430000|2025-07-22 08:37:10|4670|4669|4670|4669|4670|4669|4670|4669|24
1753173440000|2025-07-22 08:37:20||4669.5||4669||4669.5||4669|0
1753173470000|2025-07-22 08:37:50|4669|4668|4669.5|4668|4669.5|4668|4668.5|4668|309
1753173480000|2025-07-22 08:38:00|4669||4669||4669||4669||283
1753173490000|2025-07-22 08:38:10|||||||||121
1753173500000|2025-07-22 08:38:20|4667.5|4667|4667.5|4666.5|4667.5|4667|4667|4666.5|183
1753173510000|2025-07-22 08:38:30|4667|4666|4668.5|4667.5|4668.5|4667.5|4667|4666|333
1753173520000|2025-07-22 08:38:40|4668|4668|4669|4668|4669|4668|4668|4668|20
1753173560000|2025-07-22 08:39:20|||||||||2
1753173570000|2025-07-22 08:39:30|||||||||385
1753173610000|2025-07-22 08:40:10|||||||||150
1753173620000|2025-07-22 08:40:20|4668.5||4668.5||4668.5||4668.5||0
1753173630000|2025-07-22 08:40:30|4668|4667|4667.5|4666|4668|4667|4667.5|4666|76
1753173640000|2025-07-22 08:40:40|4666.5|4665.5|4665|4664|4666.5|4665.5|4665|4664|229
1753173650000|2025-07-22 08:40:50|4665.5|4664.5|4665.5|4665|4665.5|4665|4665.5|4664.5|196
1753173660000|2025-07-22 08:41:00|||||||||85
1753173670000|2025-07-22 08:41:10|||||||||166
1753173680000|2025-07-22 08:41:20|||||||||343
1753173690000|2025-07-22 08:41:30|4666|4665.5|4666|4665|4666|4665.5|4665.5|4665|480
1753173700000|2025-07-22 08:41:40|4666.5|4665.5|4666|4665|4666.5|4666|4666|4665|162
1753173720000|2025-07-22 08:42:00|||||||||427
1753173760000|2025-07-22 08:42:40|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|319
1753173770000|2025-07-22 08:42:50|4665|4663.5|4665|4664.5|4665|4664.5|4665|4663.5|614
1753173780000|2025-07-22 08:43:00|||||||||92
1753173790000|2025-07-22 08:43:10|||||||||74
1753173800000|2025-07-22 08:43:20|||||||||20
1753173810000|2025-07-22 08:43:30|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|113
1753173820000|2025-07-22 08:43:40||4664.5||4664.5||4664.5||4664.5|84
1753173830000|2025-07-22 08:43:50|4665||4665||4665||4665||0
1753173840000|2025-07-22 08:44:00|4664.5|4663.5|4665.5|4665|4665.5|4665|4664.5|4663.5|152
1753173850000|2025-07-22 08:44:10|4666|4665.5|4666.5|4666|4666.5|4666|4666|4665.5|33
1753173860000|2025-07-22 08:44:20|||||||||1
1753173870000|2025-07-22 08:44:30|4666|4665.5|4666.5|4666|4666.5|4666|4666|4665.5|601
1753173880000|2025-07-22 08:44:40|4666|4665|4666|4665|4666|4665|4666|4665|76
1753173890000|2025-07-22 08:44:50|||||||||2
1753173900000|2025-07-22 08:45:00|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|608
1753173910000|2025-07-22 08:45:10|||||||||66
1753173920000|2025-07-22 08:45:20|4664.5||4664.5||4664.5||4664.5||70
1753173950000|2025-07-22 08:45:50|4663.5|4662.5|4660|4659|4663.5|4662.5|4659|4658.5|373
1753173960000|2025-07-22 08:46:00|4659.5|4659.5|4660.5|4659.5|4660.5|4659.5|4659.5|4659.5|27
1753173980000|2025-07-22 08:46:20|||||||||493
1753173990000|2025-07-22 08:46:30||4660||4660||4660||4660|108
1753174000000|2025-07-22 08:46:40|||||||||199
1753174030000|2025-07-22 08:47:10|||||||||38
1753174040000|2025-07-22 08:47:20|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|172
1753174050000|2025-07-22 08:47:30|4662|4661|4662|4661.5|4662|4661.5|4662|4661|118
1753174060000|2025-07-22 08:47:40|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|67
1753174070000|2025-07-22 08:47:50|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|160
1753174080000|2025-07-22 08:48:00|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|0
1753174090000|2025-07-22 08:48:10|4665|4664|4665|4664|4665|4664|4665|4663.5|80
1753174100000|2025-07-22 08:48:20|||||||||1
1753174120000|2025-07-22 08:48:40|4666.5|4664.5|4666.5|4665.5|4666.5|4665.5|4666.5|4664.5|47
1753174130000|2025-07-22 08:48:50|4668|4667|4667.5|4667|4668|4667|4667.5|4666.5|1033
1753174150000|2025-07-22 08:49:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|31
1753174160000|2025-07-22 08:49:20|4669|4668|4669|4668|4669|4668|4669|4668|82
1753174170000|2025-07-22 08:49:30|4669.5||4669.5||4669.5||4669.5||0
1753174180000|2025-07-22 08:49:40|4669||4669||4669||4669||48
1753174200000|2025-07-22 08:50:00|4668.5||4669||4669||4668.5||426
1753174250000|2025-07-22 08:50:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|46
1753174260000|2025-07-22 08:51:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|641
1753174270000|2025-07-22 08:51:10|||||||||311
1753174280000|2025-07-22 08:51:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|20
1753174290000|2025-07-22 08:51:30|4670.5|4670|4670|4669.5|4670.5|4670|4670|4669.5|187
1753174300000|2025-07-22 08:51:40|4670.5|4670|4669.5|4669|4670.5|4670|4669.5|4669|20
1753174310000|2025-07-22 08:51:50|||||||||22
1753174320000|2025-07-22 08:52:00|4670||4670||4670||4670||52
1753174330000|2025-07-22 08:52:10|||||||||10
1753174340000|2025-07-22 08:52:20|||||||||1
1753174350000|2025-07-22 08:52:30||4669.5||4669.5||4669.5||4669.5|1217
1753174380000|2025-07-22 08:53:00|4669|4668.5|4670|4669.5|4670.5|4669.5|4669|4668.5|113
1753174390000|2025-07-22 08:53:10|||||||||19
1753174410000|2025-07-22 08:53:30|||||||||20
1753174420000|2025-07-22 08:53:40|4670.5|4668.5|4669|4668.5|4670.5|4668.5|4669|4668.5|105
1753174470000|2025-07-22 08:54:30|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|395
1753174480000|2025-07-22 08:54:40|4667|4666|4667|4666|4667|4666|4667|4666|78
1753174490000|2025-07-22 08:54:50|4666.5||4667||4667||4666.5||448
1753174510000|2025-07-22 08:55:10||4666.5||4666.5||4666.5||4666.5|0
1753174520000|2025-07-22 08:55:20|4666.5|4666|4667.5|4667|4667.5|4667|4666.5|4666|103
1753174530000|2025-07-22 08:55:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|25
1753174540000|2025-07-22 08:55:40||4668||4668||4668||4668|149
1753174550000|2025-07-22 08:55:50|||||||||61
1753174560000|2025-07-22 08:56:00|||||||||11
1753174570000|2025-07-22 08:56:10|4670.5|4670|4670|4669.5|4670.5|4670|4670|4669|241
1753174600000|2025-07-22 08:56:40|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|80
1753174610000|2025-07-22 08:56:50||4669.5||4669.5||4669.5||4669.5|7
1753174620000|2025-07-22 08:57:00|||||||||87
1753174650000|2025-07-22 08:57:30|4670|4668.5|4669.5|4669|4670|4669|4669.5|4668.5|573
1753174660000|2025-07-22 08:57:40|||||||||120
1753174670000|2025-07-22 08:57:50|||||||||53
1753174680000|2025-07-22 08:58:00||4668||4668.5||4668.5||4668|186
1753174690000|2025-07-22 08:58:10||4669||4668.5||4669||4668.5|83
1753174710000|2025-07-22 08:58:30|||||||||52
1753174720000|2025-07-22 08:58:40|4669||4669||4669||4669||209
1753174730000|2025-07-22 08:58:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|86
1753174740000|2025-07-22 08:59:00||4667.5||4667.5||4667.5||4667.5|9
1753174750000|2025-07-22 08:59:10||4668||4668||4668||4668|0
1753174780000|2025-07-22 08:59:40|||||||||1
1753174790000|2025-07-22 08:59:50|4668|4667.5|4667.5|4667|4668|4667.5|4667.5|4667|412
1753174800000|2025-07-22 09:00:00|4666.5|4666|4666.5|4666|4666.5|4666|4666|4665.5|504
1753174810000|2025-07-22 09:00:10|||||||||100
1753174830000|2025-07-22 09:00:30|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|57
1753174850000|2025-07-22 09:00:50||4666||4666||4666||4666|0
1753174860000|2025-07-22 09:01:00|||||||||121
1753174870000|2025-07-22 09:01:10|||||||||161
1753174880000|2025-07-22 09:01:20|4666|4665|4666|4665|4666|4665|4666|4665|589
1753174890000|2025-07-22 09:01:30|4665.5|4666|4666.5|4666|4666.5|4666|4665.5|4666|77
1753174910000|2025-07-22 09:01:50|||||||||53
1753174920000|2025-07-22 09:02:00|||||||||149
1753174960000|2025-07-22 09:02:40|4666|4665|4666|4665.5|4666|4665.5|4666|4665|5
1753174970000|2025-07-22 09:02:50|||||||||30
1753174980000|2025-07-22 09:03:00|4665.5|4665|4667|4666|4667|4666|4665.5|4665|98
1753174990000|2025-07-22 09:03:10|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|213
1753175000000|2025-07-22 09:03:20|4668.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|258
1753175010000|2025-07-22 09:03:30|4670|4669|4670|4669.5|4670|4669.5|4670|4668.5|140
1753175020000|2025-07-22 09:03:40|4670.5||4670||4670.5||4670||15
1753175030000|2025-07-22 09:03:50|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1753175040000|2025-07-22 09:04:00|||||||||21
1753175050000|2025-07-22 09:04:10||4670.5||4670.5||4670.5||4670.5|0
1753175060000|2025-07-22 09:04:20|||||||||350
1753175080000|2025-07-22 09:04:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|6
1753175090000|2025-07-22 09:04:50||4670.5||4670.5||4670.5||4670.5|32
1753175110000|2025-07-22 09:05:10||4671||4671||4671||4671|59
1753175120000|2025-07-22 09:05:20|||||||||286
1753175130000|2025-07-22 09:05:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|2
1753175140000|2025-07-22 09:05:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|691
1753175160000|2025-07-22 09:06:00|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|343
1753175170000|2025-07-22 09:06:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|27
1753175180000|2025-07-22 09:06:20|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|149
1753175190000|2025-07-22 09:06:30||4668||4668||4668||4668|0
1753175200000|2025-07-22 09:06:40|4669||4669.5||4669.5||4669||0
1753175210000|2025-07-22 09:06:50||4668.5||4668.5||4668.5||4668.5|1
1753175220000|2025-07-22 09:07:00|4670||4670||4670||4670||0
1753175230000|2025-07-22 09:07:10|4669.5||4669.5||4669.5||4669||0
1753175240000|2025-07-22 09:07:20|||||||||200
1753175250000|2025-07-22 09:07:30|4669||4669||4669||4669||16
1753175260000|2025-07-22 09:07:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|3568
1753175270000|2025-07-22 09:07:50||4668||4668||4668||4668|0
1753175280000|2025-07-22 09:08:00|4668|4667|4667.5|4667|4668|4667|4667.5|4667|486
1753175290000|2025-07-22 09:08:10|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|99
1753175310000|2025-07-22 09:08:30|||||||||130
1753175320000|2025-07-22 09:08:40|||||||||100
1753175330000|2025-07-22 09:08:50|||||||||1
1753175340000|2025-07-22 09:09:00|||||||||82
1753175350000|2025-07-22 09:09:10|4665.5|4665|4666|4665.5|4666|4665.5|4665.5|4665|1951
1753175360000|2025-07-22 09:09:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4662.5|4661.5|892
1753175370000|2025-07-22 09:09:30|4662.5|4662|4662|4661|4662.5|4662|4662|4661|222
1753175380000|2025-07-22 09:09:40|4661.5||4661.5||4661.5||4661.5||24
1753175390000|2025-07-22 09:09:50|4661|4660|4661|4660.5|4661|4660.5|4660.5|4660|6762
1753175400000|2025-07-22 09:10:00|||||||||25
1753175410000|2025-07-22 09:10:10||4660||4660||4660||4660|197
1753175430000|2025-07-22 09:10:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|12
1753175440000|2025-07-22 09:10:40|4662|4661|4661|4660.5|4662|4661|4661|4660.5|448
1753175450000|2025-07-22 09:10:50|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|114
1753175460000|2025-07-22 09:11:00|||||||||184
1753175470000|2025-07-22 09:11:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|234
1753175480000|2025-07-22 09:11:20|||||||||3000
1753175510000|2025-07-22 09:11:50|||||||||4056
1753175550000|2025-07-22 09:12:30|||||||||1
1753175560000|2025-07-22 09:12:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|53
1753175570000|2025-07-22 09:12:50|||||||||1079
1753175580000|2025-07-22 09:13:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|35
1753175590000|2025-07-22 09:13:10||4660||4660||4660||4660|199
1753175600000|2025-07-22 09:13:20||4660.5||4660.5||4660.5||4660.5|400
1753175610000|2025-07-22 09:13:30|||||||||219
1753175620000|2025-07-22 09:13:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|260
1753175630000|2025-07-22 09:13:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|0
1753175650000|2025-07-22 09:14:10|||||||||68
1753175700000|2025-07-22 09:15:00|4661.5|4661|4661|4660.5|4661.5|4661|4661|4660.5|220
1753175730000|2025-07-22 09:15:30|4661.5||4661.5||4661.5||4661.5||336
1753175740000|2025-07-22 09:15:40|||||||||11
1753175750000|2025-07-22 09:15:50|4661|4660|4661|4660|4661|4660|4660.5|4660|83
1753175760000|2025-07-22 09:16:00|4660.5|4659|4660|4659|4660.5|4659|4660|4659|22
1753175770000|2025-07-22 09:16:10||4659.5||4659.5||4659.5||4659.5|0
1753175780000|2025-07-22 09:16:20|4660.5||4660.5||4660.5||4660.5||159
1753175790000|2025-07-22 09:16:30||4660||4660||4660||4660|2
1753175800000|2025-07-22 09:16:40|||||||||16
1753175810000|2025-07-22 09:16:50|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|104
1753175820000|2025-07-22 09:17:00|||||||||966
1753175830000|2025-07-22 09:17:10||4661.5||4661.5||4661.5||4661.5|16
1753175860000|2025-07-22 09:17:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|63
1753175880000|2025-07-22 09:18:00|4662|4661.5|4663|4662|4663|4662|4662|4661.5|644
1753175890000|2025-07-22 09:18:10|4662.5||4662.5||4662.5||4662.5||7
1753175900000|2025-07-22 09:18:20|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|0
1753175910000|2025-07-22 09:18:30|||||||||15
1753175920000|2025-07-22 09:18:40|||||||||2
1753175960000|2025-07-22 09:19:20|||||||||24
1753175970000|2025-07-22 09:19:30|||||||||1
1753175980000|2025-07-22 09:19:40|||||||||1
1753176000000|2025-07-22 09:20:00|4663|4662|4664|4663|4664|4663|4662.5|4661.5|472
1753176010000|2025-07-22 09:20:10||4663.5||4663.5||4663.5||4663.5|0
1753176020000|2025-07-22 09:20:20|4663|4662.5|4663|4662.5|4663|4662.5|4662.5|4662|259
1753176030000|2025-07-22 09:20:30|4664|4663|4663.5|4663|4664|4663|4663.5|4663|21
1753176040000|2025-07-22 09:20:40|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|58
1753176050000|2025-07-22 09:20:50|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|89
1753176060000|2025-07-22 09:21:00|4662.5|4662|4663|4662|4663|4662|4662.5|4662|74
1753176070000|2025-07-22 09:21:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|40
1753176080000|2025-07-22 09:21:20|4663||4663||4663||4663||0
1753176090000|2025-07-22 09:21:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|593
1753176100000|2025-07-22 09:21:40|4662|4661|4662|4661|4662|4661|4661.5|4661|101
1753176110000|2025-07-22 09:21:50|||||||||50
1753176120000|2025-07-22 09:22:00|4661.5||4662||4662||4661.5||4
1753176140000|2025-07-22 09:22:20|||||||||181
1753176150000|2025-07-22 09:22:30||4661.5||4661.5||4661.5||4661.5|1
1753176160000|2025-07-22 09:22:40|||||||||213
1753176200000|2025-07-22 09:23:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|0
1753176210000|2025-07-22 09:23:30|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|200
1753176240000|2025-07-22 09:24:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|54
1753176250000|2025-07-22 09:24:10||4661.5||4661.5||4661.5||4661.5|46
1753176260000|2025-07-22 09:24:20|4662||4662||4662||4662||0
1753176270000|2025-07-22 09:24:30|||||||||33
1753176280000|2025-07-22 09:24:40|||||||||15
1753176290000|2025-07-22 09:24:50|||||||||127
1753176300000|2025-07-22 09:25:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1753176310000|2025-07-22 09:25:10|4661||4661||4661||4661||0
1753176320000|2025-07-22 09:25:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|76
1753176330000|2025-07-22 09:25:30|||||||||30
1753176340000|2025-07-22 09:25:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|71
1753176360000|2025-07-22 09:26:00|||||||||474
1753176400000|2025-07-22 09:26:40|||||||||1
1753176410000|2025-07-22 09:26:50|||||||||58
1753176420000|2025-07-22 09:27:00|||||||||21
1753176430000|2025-07-22 09:27:10|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|112
1753176460000|2025-07-22 09:27:40|||||||||32
1753176500000|2025-07-22 09:28:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|1152
1753176510000|2025-07-22 09:28:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|369
1753176520000|2025-07-22 09:28:40|||||||||2
1753176530000|2025-07-22 09:28:50|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|255
1753176540000|2025-07-22 09:29:00|4661|4660.5|4659.5|4659|4661|4660.5|4659.5|4659|217
1753176550000|2025-07-22 09:29:10|4660||4659.5||4660||4659.5||350
1753176560000|2025-07-22 09:29:20|||||||||5
1753176570000|2025-07-22 09:29:30|||||||||1
1753176580000|2025-07-22 09:29:40|||||||||84
1753176590000|2025-07-22 09:29:50|||||||||1
1753176600000|2025-07-22 09:30:00|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|95
1753176610000|2025-07-22 09:30:10|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|60
1753176620000|2025-07-22 09:30:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|46
1753176630000|2025-07-22 09:30:30||4659||4659||4659||4659|103
1753176640000|2025-07-22 09:30:40|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|81
1753176650000|2025-07-22 09:30:50|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|70
1753176660000|2025-07-22 09:31:00|||||||||1
1753176680000|2025-07-22 09:31:20|4659||4659||4659||4659||0
1753176690000|2025-07-22 09:31:30|4660|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|213
1753176710000|2025-07-22 09:31:50|||||||||1
1753176720000|2025-07-22 09:32:00|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|70
1753176730000|2025-07-22 09:32:10|||||||||500
1753176740000|2025-07-22 09:32:20|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|147
1753176750000|2025-07-22 09:32:30|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|42
1753176770000|2025-07-22 09:32:50|||||||||247
1753176790000|2025-07-22 09:33:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|114
1753176800000|2025-07-22 09:33:20|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|53
1753176830000|2025-07-22 09:33:50|||||||||90
1753176840000|2025-07-22 09:34:00|4661.5|4661|4661|4660.5|4661.5|4661|4661|4660|307
1753176850000|2025-07-22 09:34:10|||||||||67
1753176870000|2025-07-22 09:34:30|4660|4659|4660|4659|4660|4659|4660|4659|45
1753176890000|2025-07-22 09:34:50|||||||||500
1753176900000|2025-07-22 09:35:00|||||||||80
1753176920000|2025-07-22 09:35:20|4660.5|4659.5|4661.5|4661|4661.5|4661|4660|4659.5|443
1753176930000|2025-07-22 09:35:30|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|0
1753176940000|2025-07-22 09:35:40||4661.5||4661.5||4661.5||4661.5|0
1753176950000|2025-07-22 09:35:50||4662||4662||4662||4662|75
1753176960000|2025-07-22 09:36:00|||||||||48
1753176970000|2025-07-22 09:36:10|4662|4661|4661.5|4661|4662|4661|4661.5|4661|99
1753176990000|2025-07-22 09:36:30|||||||||1
1753177000000|2025-07-22 09:36:40|||||||||2
1753177010000|2025-07-22 09:36:50|||||||||1
1753177020000|2025-07-22 09:37:00|||||||||72
1753177040000|2025-07-22 09:37:20|||||||||252
1753177050000|2025-07-22 09:37:30|||||||||3
1753177080000|2025-07-22 09:38:00|||||||||426
1753177090000|2025-07-22 09:38:10||4660.5||4660.5||4660.5||4660.5|231
1753177100000|2025-07-22 09:38:20|||||||||54
1753177140000|2025-07-22 09:39:00|4662|4661|4661.5|4661|4662|4661|4661.5|4661|182
1753177150000|2025-07-22 09:39:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|8
1753177160000|2025-07-22 09:39:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|246
1753177170000|2025-07-22 09:39:30|||||||||50
1753177180000|2025-07-22 09:39:40|4663||4662.5||4663||4662.5||200
1753177190000|2025-07-22 09:39:50||4661.5||4661.5||4661.5||4661.5|12
1753177200000|2025-07-22 09:40:00|||||||||65
1753177210000|2025-07-22 09:40:10|4662|4662|4663|4662|4663|4662|4662|4662|157
1753177220000|2025-07-22 09:40:20|4662.5|4661.5|4661.5|4661|4662.5|4661.5|4661.5|4661|206
1753177230000|2025-07-22 09:40:30|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|48
1753177240000|2025-07-22 09:40:40||4661.5||4661.5||4661.5||4661|252
1753177290000|2025-07-22 09:41:30|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|145
1753177300000|2025-07-22 09:41:40|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|160
1753177310000|2025-07-22 09:41:50|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|128
1753177320000|2025-07-22 09:42:00|||||||||166
1753177330000|2025-07-22 09:42:10||4660||4660||4660||4660|10
1753177360000|2025-07-22 09:42:40|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|186
1753177370000|2025-07-22 09:42:50|||||||||87
1753177400000|2025-07-22 09:43:20|||||||||21
1753177410000|2025-07-22 09:43:30|||||||||16
1753177420000|2025-07-22 09:43:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|1357
1753177430000|2025-07-22 09:43:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|59
1753177440000|2025-07-22 09:44:00|||||||||151
1753177450000|2025-07-22 09:44:10|4660|4660.5|4661|4660.5|4661.5|4660.5|4660|4660.5|337
1753177460000|2025-07-22 09:44:20|4662|4661|4661|4660.5|4662|4661|4661|4660.5|147
1753177470000|2025-07-22 09:44:30|4661.5|4661|4662.5|4662|4662.5|4662|4661.5|4661|81
1753177500000|2025-07-22 09:45:00|4662|4661.5|4662|4661|4662|4661.5|4662|4661|90
1753177530000|2025-07-22 09:45:30||4661.5||4661.5||4661.5||4661.5|0
1753177540000|2025-07-22 09:45:40|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|222
1753177560000|2025-07-22 09:46:00|||||||||107
1753177570000|2025-07-22 09:46:10|4664|4663|4664|4663|4664|4663|4664|4663|149
1753177580000|2025-07-22 09:46:20|4665|4664|4665|4664|4665|4664|4665|4664|103
1753177590000|2025-07-22 09:46:30|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1753177600000|2025-07-22 09:46:40||4665||4665||4665||4665|27
1753177610000|2025-07-22 09:46:50|4667.5|4666|4667.5|4666|4667.5|4666|4667|4666|20
1753177620000|2025-07-22 09:47:00|4666|4666.5|4667|4666|4667.5|4666.5|4666|4665.5|50
1753177630000|2025-07-22 09:47:10|4667.5|4667|4668.5|4667|4668.5|4667|4667.5|4667|0
1753177640000|2025-07-22 09:47:20|4668|4666.5|4667|4666.5|4668|4666.5|4667|4666.5|342
1753177680000|2025-07-22 09:48:00|||||||||116
1753177720000|2025-07-22 09:48:40|||||||||19
1753177730000|2025-07-22 09:48:50|4667.5|4667|4668|4667|4668|4667|4667.5|4667|109
1753177740000|2025-07-22 09:49:00|4667|4666|4667|4666|4667|4666|4667|4666|353
1753177750000|2025-07-22 09:49:10||4666.5||4666.5||4666.5||4666.5|239
1753177760000|2025-07-22 09:49:20|||||||||80
1753177780000|2025-07-22 09:49:40|4666|4665|4666|4665|4666|4665|4666|4665|8
1753177790000|2025-07-22 09:49:50|4665.5||4665.5||4665.5||4665.5||0
1753177800000|2025-07-22 09:50:00|||||||||80
1753177830000|2025-07-22 09:50:30|||||||||48
1753177850000|2025-07-22 09:50:50|||||||||20
1753177860000|2025-07-22 09:51:00|4665|4664|4665|4664.5|4665.5|4664.5|4665|4664|63
1753177870000|2025-07-22 09:51:10|4665.5||4665.5||4665.5||4665.5||30
1753177890000|2025-07-22 09:51:30|4665||4665||4665||4665||57
1753177900000|2025-07-22 09:51:40|||||||||143
1753177910000|2025-07-22 09:51:50|4665.5|4663.5|4664.5|4664|4665.5|4664|4664|4663.5|298
1753177920000|2025-07-22 09:52:00|4665||4665||4665||4665||32
1753177940000|2025-07-22 09:52:20|4665.5|4665|4665|4664.5|4665.5|4665|4665|4664.5|134
1753177950000|2025-07-22 09:52:30|||||||||9
1753177960000|2025-07-22 09:52:40|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|77
1753177970000|2025-07-22 09:52:50|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|397
1753177990000|2025-07-22 09:53:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|51
1753178000000|2025-07-22 09:53:20|||||||||100
1753178020000|2025-07-22 09:53:40||4662.5||4662.5||4662.5||4662.5|46
1753178030000|2025-07-22 09:53:50|4663||4663||4663||4663||0
1753178040000|2025-07-22 09:54:00|4663.5||4663.5||4663.5||4663.5||0
1753178080000|2025-07-22 09:54:40|4663|4662|4663|4662|4663|4662|4663|4662|59
1753178090000|2025-07-22 09:54:50|4662.5||4662.5||4663||4662.5||50
1753178100000|2025-07-22 09:55:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|159
1753178120000|2025-07-22 09:55:20|||||||||253
1753178130000|2025-07-22 09:55:30|||||||||100
1753178140000|2025-07-22 09:55:40|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|42
1753178170000|2025-07-22 09:56:10|||||||||2
1753178180000|2025-07-22 09:56:20|||||||||3
1753178190000|2025-07-22 09:56:30|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4662.5|39
1753178210000|2025-07-22 09:56:50||4662.5||4662.5||4662.5||4662.5|21
1753178220000|2025-07-22 09:57:00|4663||4663||4663.5||4663||0
1753178230000|2025-07-22 09:57:10|||||||||1119
1753178240000|2025-07-22 09:57:20|||||||||32
1753178270000|2025-07-22 09:57:50|||||||||56
1753178290000|2025-07-22 09:58:10|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|116
1753178300000|2025-07-22 09:58:20|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|25
1753178320000|2025-07-22 09:58:40||4661||4661||4661||4661|93
1753178350000|2025-07-22 09:59:10|4661.5||4661.5||4661.5||4661.5||225
1753178370000|2025-07-22 09:59:30||4660.5||4661||4661||4660.5|0
1753178400000|2025-07-22 10:00:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|566
1753178410000|2025-07-22 10:00:10|||||||||354
1753178420000|2025-07-22 10:00:20|4661.5|4661|4661.5|4661|4662|4661|4661.5|4661|111
1753178440000|2025-07-22 10:00:40|||||||||25
1753178450000|2025-07-22 10:00:50|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|144
1753178460000|2025-07-22 10:01:00|4662|4661|4662|4661.5|4662|4661.5|4662|4661|79
1753178470000|2025-07-22 10:01:10||4661||4661||4661||4661|0
1753178480000|2025-07-22 10:01:20|4661.5||4661.5||4661.5||4661.5||64
1753178490000|2025-07-22 10:01:30|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4662.5|24
1753178500000|2025-07-22 10:01:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|67
1753178510000|2025-07-22 10:01:50|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|57
1753178520000|2025-07-22 10:02:00||4662||4662||4662||4662|127
1753178540000|2025-07-22 10:02:20|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|136
1753178550000|2025-07-22 10:02:30|4663.5|4662|4663|4662.5|4663.5|4662.5|4663|4662|70
1753178560000|2025-07-22 10:02:40|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663.5|4662|78
1753178570000|2025-07-22 10:02:50|4663|4663|4663.5|4662.5|4663.5|4663|4663|4662.5|531
1753178580000|2025-07-22 10:03:00||4663||4663||4663||4663|107
1753178590000|2025-07-22 10:03:10||4662.5||4662.5||4662.5||4662.5|0
1753178600000|2025-07-22 10:03:20||4663||4662.5||4663||4662.5|121
1753178610000|2025-07-22 10:03:30||4663||4662.5||4663||4662.5|0
1753178620000|2025-07-22 10:03:40||4663||4662.5||4663||4662.5|50
1753178630000|2025-07-22 10:03:50|4663|4662|4663|4662|4663|4662|4663|4662|374
1753178640000|2025-07-22 10:04:00|4662.5||4662.5||4662.5||4662.5||79
1753178650000|2025-07-22 10:04:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|23
1753178660000|2025-07-22 10:04:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|8
1753178670000|2025-07-22 10:04:30|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|160
1753178680000|2025-07-22 10:04:40|||||||||219
1753178700000|2025-07-22 10:05:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|25
1753178710000|2025-07-22 10:05:10|4661||4661||4661||4661||60
1753178730000|2025-07-22 10:05:30|||||||||21
1753178740000|2025-07-22 10:05:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|144
1753178750000|2025-07-22 10:05:50||4659.5||4659.5||4659.5||4659.5|3
1753178760000|2025-07-22 10:06:00|||||||||25
1753178770000|2025-07-22 10:06:10|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|164
1753178780000|2025-07-22 10:06:20|4660.5||4660.5||4660.5||4660.5||198
1753178790000|2025-07-22 10:06:30|||||||||30
1753178810000|2025-07-22 10:06:50|||||||||15
1753178820000|2025-07-22 10:07:00|||||||||86
1753178830000|2025-07-22 10:07:10|||||||||115
1753178840000|2025-07-22 10:07:20|||||||||452
1753178870000|2025-07-22 10:07:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|14
1753178900000|2025-07-22 10:08:20|||||||||100
1753178910000|2025-07-22 10:08:30|||||||||75
1753178920000|2025-07-22 10:08:40|||||||||188
1753178930000|2025-07-22 10:08:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|44
1753178940000|2025-07-22 10:09:00|4658|4658|4659|4658.5|4659.5|4659|4658|4658|274
1753178950000|2025-07-22 10:09:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|114
1753178960000|2025-07-22 10:09:20|||||||||92
1753178970000|2025-07-22 10:09:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|32
1753178980000|2025-07-22 10:09:40|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|63
1753178990000|2025-07-22 10:09:50|||||||||5
1753179000000|2025-07-22 10:10:00|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|401
1753179010000|2025-07-22 10:10:10||4659.5||4659.5||4659.5||4659.5|366
1753179020000|2025-07-22 10:10:20||4660||4660||4660||4660|0
1753179050000|2025-07-22 10:10:50|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|514
1753179060000|2025-07-22 10:11:00|4660.5||4660.5||4660.5||4660.5||130
1753179070000|2025-07-22 10:11:10|4659.5|4660|4659|4658.5|4659.5|4660|4659|4658.5|0
1753179080000|2025-07-22 10:11:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|25
1753179090000|2025-07-22 10:11:30|||||||||114
1753179100000|2025-07-22 10:11:40|4659|4657.5|4658|4657.5|4659|4657.5|4658|4657.5|307
1753179120000|2025-07-22 10:12:00|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|173
1753179150000|2025-07-22 10:12:30||4657.5||4657.5||4657.5||4657.5|129
1753179170000|2025-07-22 10:12:50|4659.5|4658|4659.5|4659|4659.5|4659|4659.5|4658|266
1753179180000|2025-07-22 10:13:00||4658.5||4658.5||4658.5||4658.5|0
1753179200000|2025-07-22 10:13:20|4659||4659||4659||4659||67
1753179220000|2025-07-22 10:13:40|||||||||76
1753179230000|2025-07-22 10:13:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|218
1753179240000|2025-07-22 10:14:00|4658.5|4657.5|4659.5|4659|4659.5|4659|4658.5|4657.5|789
1753179250000|2025-07-22 10:14:10|4659|4658|4658.5|4658|4659|4658|4658.5|4658|51
1753179260000|2025-07-22 10:14:20|4658|4657.5|4659.5|4659|4659.5|4659|4658|4657.5|823
1753179280000|2025-07-22 10:14:40|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|89
1753179290000|2025-07-22 10:14:50|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|86
1753179300000|2025-07-22 10:15:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|0
1753179310000|2025-07-22 10:15:10||4662.5||4662.5||4662.5||4662.5|70
1753179320000|2025-07-22 10:15:20|||||||||130
1753179330000|2025-07-22 10:15:30|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|122
1753179340000|2025-07-22 10:15:40|4662||4662||4662||4662||0
1753179360000|2025-07-22 10:16:00|||||||||203
1753179370000|2025-07-22 10:16:10|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|101
1753179380000|2025-07-22 10:16:20||4661.5||4661.5||4661.5||4661.5|55
1753179400000|2025-07-22 10:16:40|4662|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|3
1753179420000|2025-07-22 10:17:00|4662||4662||4662||4662||22
1753179450000|2025-07-22 10:17:30|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|421
1753179460000|2025-07-22 10:17:40||4661||4661||4661||4661|0
1753179470000|2025-07-22 10:17:50||4661.5||4661.5||4661.5||4661.5|0
1753179480000|2025-07-22 10:18:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|1033
1753179490000|2025-07-22 10:18:10|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|363
1753179500000|2025-07-22 10:18:20|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|19
1753179510000|2025-07-22 10:18:30|||||||||313
1753179520000|2025-07-22 10:18:40|||||||||201
1753179530000|2025-07-22 10:18:50|||||||||3605
1753179540000|2025-07-22 10:19:00|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|47
1753179550000|2025-07-22 10:19:10|||||||||2
1753179560000|2025-07-22 10:19:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|211
1753179570000|2025-07-22 10:19:30|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|90
1753179580000|2025-07-22 10:19:40||4662||4662||4662||4662|83
1753179610000|2025-07-22 10:20:10|||||||||82
1753179620000|2025-07-22 10:20:20|||||||||36
1753179630000|2025-07-22 10:20:30|||||||||3
1753179640000|2025-07-22 10:20:40|||||||||46
1753179660000|2025-07-22 10:21:00|||||||||245
1753179670000|2025-07-22 10:21:10|4662|4661.5|4662|4661.5|4662.5|4662|4662|4661.5|440
1753179680000|2025-07-22 10:21:20|4662.5||4662.5||4662.5||4662.5||0
1753179690000|2025-07-22 10:21:30|4662||4662||4662.5||4662||0
1753179740000|2025-07-22 10:22:20|||||||||210
1753179750000|2025-07-22 10:22:30|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|349
1753179760000|2025-07-22 10:22:40||4662||4662||4662||4662|73
1753179770000|2025-07-22 10:22:50|||||||||50
1753179780000|2025-07-22 10:23:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|670
1753179790000|2025-07-22 10:23:10|||||||||51
1753179800000|2025-07-22 10:23:20|||||||||6
1753179820000|2025-07-22 10:23:40|4663|4662|4663|4662|4663|4662|4663|4662|77
1753179830000|2025-07-22 10:23:50|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|24
1753179840000|2025-07-22 10:24:00|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|258
1753179850000|2025-07-22 10:24:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|245
1753179880000|2025-07-22 10:24:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|231
1753179890000|2025-07-22 10:24:50|||||||||2
1753179920000|2025-07-22 10:25:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|107
1753179930000|2025-07-22 10:25:30|4658.5|4658|4658|4657.5|4658.5|4658|4658|4657.5|156
1753179940000|2025-07-22 10:25:40|||||||||26
1753179950000|2025-07-22 10:25:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|40
1753179960000|2025-07-22 10:26:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|106
1753179970000|2025-07-22 10:26:10|4656|4655|4655.5|4655|4656|4655|4655.5|4655|50
1753179980000|2025-07-22 10:26:20|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|102
1753179990000|2025-07-22 10:26:30||4655||4655||4655||4655|0
1753180000000|2025-07-22 10:26:40|||||||||15
1753180020000|2025-07-22 10:27:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|104
1753180030000|2025-07-22 10:27:10|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|32
1753180040000|2025-07-22 10:27:20|||||||||71
1753180050000|2025-07-22 10:27:30|||||||||232
1753180070000|2025-07-22 10:27:50|||||||||1
1753180120000|2025-07-22 10:28:40|4657.5|4656|4658.5|4657.5|4658.5|4657.5|4657.5|4656|309
1753180130000|2025-07-22 10:28:50|4657|4656|4656.5|4656|4657|4656|4656.5|4656|172
1753180190000|2025-07-22 10:29:50|4655|4654|4655|4654|4655|4654|4655|4654|422
1753180200000|2025-07-22 10:30:00|4656|4654.5|4657|4656.5|4657|4656.5|4656|4654.5|178
1753180210000|2025-07-22 10:30:10|4658|4657.5|4657.5|4656.5|4658|4657.5|4657.5|4656.5|287
1753180220000|2025-07-22 10:30:20|4657|4657|4657.5|4657|4657.5|4657|4657|4657|156
1753180230000|2025-07-22 10:30:30|||||||||108
1753180240000|2025-07-22 10:30:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|59
1753180250000|2025-07-22 10:30:50|||||||||2
1753180260000|2025-07-22 10:31:00|||||||||2
1753180270000|2025-07-22 10:31:10|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|59
1753180280000|2025-07-22 10:31:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|82
1753180290000|2025-07-22 10:31:30|||||||||214
1753180300000|2025-07-22 10:31:40|||||||||2
1753180330000|2025-07-22 10:32:10|||||||||52
1753180340000|2025-07-22 10:32:20|||||||||36
1753180350000|2025-07-22 10:32:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|361
1753180360000|2025-07-22 10:32:40|||||||||34
1753180380000|2025-07-22 10:33:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|72
1753180390000|2025-07-22 10:33:10|||||||||51
1753180400000|2025-07-22 10:33:20|4657.5|4657|4657|4656.5|4657.5|4657|4657|4656.5|66
1753180410000|2025-07-22 10:33:30|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|105
1753180420000|2025-07-22 10:33:40|4656.5|4656|4656|4655.5|4656.5|4656|4656|4655.5|622
1753180430000|2025-07-22 10:33:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|80
1753180450000|2025-07-22 10:34:10|||||||||470
1753180460000|2025-07-22 10:34:20||4655.5||4655.5||4655.5||4655.5|23
1753180470000|2025-07-22 10:34:30||4656||4656||4656||4656|0
1753180490000|2025-07-22 10:34:50|||||||||152
1753180500000|2025-07-22 10:35:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|11
1753180510000|2025-07-22 10:35:10|||||||||5
1753180520000|2025-07-22 10:35:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|20
1753180530000|2025-07-22 10:35:30|4656|4655|4655.5|4655|4656|4655|4655.5|4655|95
1753180540000|2025-07-22 10:35:40||4654||4654||4654||4654|29
1753180550000|2025-07-22 10:35:50||4654.5||4654.5||4654.5||4654.5|0
1753180560000|2025-07-22 10:36:00||4655||4655||4655||4655|41
1753180570000|2025-07-22 10:36:10|||||||||20
1753180590000|2025-07-22 10:36:30|4654|4653|4654|4653.5|4654|4653.5|4653.5|4653|237
1753180600000|2025-07-22 10:36:40|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|78
1753180620000|2025-07-22 10:37:00|4654|4656.5|4657|4656.5|4657|4656.5|4654|4656.5|523
1753180630000|2025-07-22 10:37:10|||||||||64
1753180660000|2025-07-22 10:37:40|4659|4658|4659|4658|4659|4658|4659|4658|676
1753180670000|2025-07-22 10:37:50||4658.5||4658||4658.5||4658|82
1753180680000|2025-07-22 10:38:00|4658|4657.5|4658|4657.5|4658|4657.5|4657.5|4656.5|1122
1753180690000|2025-07-22 10:38:10|4659|4658.5|4659.5|4659|4659.5|4659|4659|4658.5|237
1753180710000|2025-07-22 10:38:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|37
1753180720000|2025-07-22 10:38:40|||||||||68
1753180730000|2025-07-22 10:38:50|||||||||24
1753180740000|2025-07-22 10:39:00|||||||||76
1753180750000|2025-07-22 10:39:10|||||||||10
1753180760000|2025-07-22 10:39:20|||||||||1
1753180780000|2025-07-22 10:39:40|||||||||207
1753180790000|2025-07-22 10:39:50|||||||||56
1753180800000|2025-07-22 10:40:00|||||||||42
1753180830000|2025-07-22 10:40:30|4659.5|4659|4658|4657.5|4659.5|4659|4658|4657.5|537
1753180840000|2025-07-22 10:40:40|||||||||25
1753180850000|2025-07-22 10:40:50|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|85
1753180860000|2025-07-22 10:41:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|426
1753180870000|2025-07-22 10:41:10|||||||||125
1753180890000|2025-07-22 10:41:30|4655|4654|4654.5|4654|4655|4654|4654.5|4654|2315
1753180900000|2025-07-22 10:41:40|||||||||20
1753180920000|2025-07-22 10:42:00|||||||||321
1753180930000|2025-07-22 10:42:10|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4655.5|222
1753180940000|2025-07-22 10:42:20|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656|562
1753180960000|2025-07-22 10:42:40|||||||||14
1753180970000|2025-07-22 10:42:50|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|257
1753180980000|2025-07-22 10:43:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|101
1753180990000|2025-07-22 10:43:10|4656|4655|4656|4655.5|4656|4655.5|4656|4655|75
1753181000000|2025-07-22 10:43:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|638
1753181040000|2025-07-22 10:44:00|||||||||99
1753181060000|2025-07-22 10:44:20|4656||4655.5||4656||4655.5||322
1753181070000|2025-07-22 10:44:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|51
1753181100000|2025-07-22 10:45:00|||||||||54
1753181150000|2025-07-22 10:45:50||4656||4656||4656||4656|159
1753181160000|2025-07-22 10:46:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|110
1753181170000|2025-07-22 10:46:10|4658||4658||4658||4658||25
1753181190000|2025-07-22 10:46:30|4657.5||4657.5||4657.5||4657.5||0
1753181210000|2025-07-22 10:46:50|||||||||124
1753181220000|2025-07-22 10:47:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|479
1753181230000|2025-07-22 10:47:10|||||||||146
1753181250000|2025-07-22 10:47:30||4658.5||4658.5||4658.5||4658.5|126
1753181260000|2025-07-22 10:47:40|4659||4659||4659||4659||506
1753181270000|2025-07-22 10:47:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|108
1753181300000|2025-07-22 10:48:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|73
1753181310000|2025-07-22 10:48:30|4659.5||4659.5||4659.5||4659.5||40
1753181320000|2025-07-22 10:48:40||4659||4659||4659||4659|16
1753181360000|2025-07-22 10:49:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|20
1753181380000|2025-07-22 10:49:40|||||||||2337
1753181390000|2025-07-22 10:49:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|90
1753181400000|2025-07-22 10:50:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|0
1753181410000|2025-07-22 10:50:10|4657|4656.5|4657.5|4656.5|4657.5|4657|4657|4656.5|273
1753181440000|2025-07-22 10:50:40|4657||4657.5||4657.5||4657||19
1753181470000|2025-07-22 10:51:10|4657|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|442
1753181480000|2025-07-22 10:51:20|4656||4656||4656||4656||304
1753181490000|2025-07-22 10:51:30|4656.5|4656|4657|4656|4657|4656|4656.5|4656|894
1753181500000|2025-07-22 10:51:40|4656.5||4656.5||4656.5||4656.5||0
1753181510000|2025-07-22 10:51:50|||||||||224
1753181530000|2025-07-22 10:52:10|||||||||187
1753181540000|2025-07-22 10:52:20|||||||||82
1753181560000|2025-07-22 10:52:40|||||||||1
1753181570000|2025-07-22 10:52:50|4656|4655.5|4655.5|4654.5|4656|4655.5|4655.5|4654.5|179
1753181590000|2025-07-22 10:53:10||4655||4655||4655||4655|40
1753181600000|2025-07-22 10:53:20|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|208
1753181610000|2025-07-22 10:53:30|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|360
1753181620000|2025-07-22 10:53:40|||||||||58
1753181630000|2025-07-22 10:53:50||4654.5||4654.5||4654.5||4654.5|22
1753181660000|2025-07-22 10:54:20|4655||4655||4655||4655||18
1753181670000|2025-07-22 10:54:30|||||||||40
1753181690000|2025-07-22 10:54:50||4654||4654||4654||4654|82
1753181700000|2025-07-22 10:55:00|||||||||63
1753181710000|2025-07-22 10:55:10|||||||||80
1753181730000|2025-07-22 10:55:30|4654.5|4653|4653.5|4653|4654.5|4653|4653.5|4653|198
1753181740000|2025-07-22 10:55:40||4652.5||4653||4653||4652.5|7
1753181750000|2025-07-22 10:55:50||4652.5||4652.5||4652.5||4652.5|189
1753181760000|2025-07-22 10:56:00|4653||4653||4653||4653||279
1753181770000|2025-07-22 10:56:10|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|32
1753181790000|2025-07-22 10:56:30|||||||||245
1753181800000|2025-07-22 10:56:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|74
1753181810000|2025-07-22 10:56:50|4653.5|4653|4653.5|4653|4654|4653|4653|4652.5|131
1753181820000|2025-07-22 10:57:00|||||||||22
1753181840000|2025-07-22 10:57:20|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|61
1753181850000|2025-07-22 10:57:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|108
1753181870000|2025-07-22 10:57:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|111
1753181910000|2025-07-22 10:58:30|4655.5||4655||4655.5||4655||96
1753181920000|2025-07-22 10:58:40|4655.5|4655|4656|4655.5|4656|4655.5|4655|4655|978
1753181930000|2025-07-22 10:58:50||4655||4655||4655||4655|42
1753181940000|2025-07-22 10:59:00|||||||||15
1753181960000|2025-07-22 10:59:20|||||||||30
1753181970000|2025-07-22 10:59:30|||||||||10
1753181990000|2025-07-22 10:59:50||4655.5||4655.5||4655.5||4655.5|60
1753182000000|2025-07-22 11:00:00|4655|4654|4655|4654.5|4655|4654.5|4655|4654|227
1753182010000|2025-07-22 11:00:10|4654|4654|4655|4654.5|4655|4654.5|4654|4653|575
1753182030000|2025-07-22 11:00:30|4655.5||4655.5||4655.5||4655.5||125
1753182040000|2025-07-22 11:00:40|4655||4655||4655||4655||340
1753182050000|2025-07-22 11:00:50|||||||||1
1753182060000|2025-07-22 11:01:00|||||||||23
1753182070000|2025-07-22 11:01:10|||||||||81
1753182080000|2025-07-22 11:01:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|34
1753182090000|2025-07-22 11:01:30|4656||4656||4656||4656||96
1753182120000|2025-07-22 11:02:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|111
1753182130000|2025-07-22 11:02:10|4655||4655||4655||4655||1
1753182140000|2025-07-22 11:02:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|20
1753182150000|2025-07-22 11:02:30||4654||4654||4654||4654|0
1753182160000|2025-07-22 11:02:40|4653.5|4653|4651.5|4651|4653.5|4653|4651.5|4650.5|622
1753182180000|2025-07-22 11:03:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|29
1753182190000|2025-07-22 11:03:10|||||||||160
1753182200000|2025-07-22 11:03:20|||||||||1
1753182220000|2025-07-22 11:03:40|4654|4653.5|4654|4653|4654|4653.5|4654|4653|173
1753182240000|2025-07-22 11:04:00|||||||||81
1753182260000|2025-07-22 11:04:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|70
1753182280000|2025-07-22 11:04:40|4651|4650.5|4652|4651.5|4652|4651.5|4651|4650.5|507
1753182290000|2025-07-22 11:04:50|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|31
1753182310000|2025-07-22 11:05:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|92
1753182320000|2025-07-22 11:05:20|||||||||8
1753182330000|2025-07-22 11:05:30|4653.5|4653|4653|4652.5|4653.5|4653|4653|4652.5|406
1753182340000|2025-07-22 11:05:40|||||||||110
1753182350000|2025-07-22 11:05:50|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|24
1753182360000|2025-07-22 11:06:00|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|185
1753182370000|2025-07-22 11:06:10|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|11
1753182380000|2025-07-22 11:06:20|||||||||28
1753182390000|2025-07-22 11:06:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|0
1753182410000|2025-07-22 11:06:50|4655.5|4654|4656|4655|4656|4655|4655.5|4654|586
1753182420000|2025-07-22 11:07:00||4655.5||4655.5||4655.5||4655.5|15
1753182430000|2025-07-22 11:07:10|||||||||70
1753182440000|2025-07-22 11:07:20|||||||||61
1753182470000|2025-07-22 11:07:50|||||||||23
1753182480000|2025-07-22 11:08:00|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|213
1753182500000|2025-07-22 11:08:20|||||||||1
1753182510000|2025-07-22 11:08:30|||||||||10
1753182540000|2025-07-22 11:09:00|4655|4654|4655|4654|4655|4654|4655|4654|205
1753182550000|2025-07-22 11:09:10|||||||||16
1753182560000|2025-07-22 11:09:20|||||||||9
1753182600000|2025-07-22 11:10:00|4654.5|4653|4653.5|4653|4654.5|4653|4653.5|4653|33
1753182620000|2025-07-22 11:10:20|||||||||100
1753182630000|2025-07-22 11:10:30|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|624
1753182640000|2025-07-22 11:10:40||4652.5||4652.5||4652.5||4652.5|109
1753182660000|2025-07-22 11:11:00|4653|4652|4652.5|4652|4653|4652|4652.5|4652|66
1753182670000|2025-07-22 11:11:10||4651.5||4651.5||4651.5||4651.5|64
1753182690000|2025-07-22 11:11:30||4652||4652||4652||4652|55
1753182700000|2025-07-22 11:11:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|146
1753182720000|2025-07-22 11:12:00|||||||||1
1753182740000|2025-07-22 11:12:20|4654|4653.5|4654|4653|4654|4653.5|4654|4653|182
1753182760000|2025-07-22 11:12:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|193
1753182790000|2025-07-22 11:13:10|4653||4653||4653||4653||1
1753182800000|2025-07-22 11:13:20|||||||||11
1753182820000|2025-07-22 11:13:40|||||||||1
1753182830000|2025-07-22 11:13:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|90
1753182840000|2025-07-22 11:14:00|4653|4652|4653|4652.5|4653|4652.5|4653|4651.5|137
1753182850000|2025-07-22 11:14:10|||||||||1000
1753182870000|2025-07-22 11:14:30|4652.5|4652|4652|4651|4652.5|4652|4652|4651|61
1753182880000|2025-07-22 11:14:40|||||||||6
1753182890000|2025-07-22 11:14:50|||||||||40
1753182910000|2025-07-22 11:15:10|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|244
1753182930000|2025-07-22 11:15:30|4652||4652||4652||4652||13
1753182940000|2025-07-22 11:15:40|4649|4651|4648.5|4647.5|4649|4651|4648.5|4647.5|278
1753182950000|2025-07-22 11:15:50|4649.5|4648|4649.5|4649|4649.5|4649|4649.5|4648|404
1753182960000|2025-07-22 11:16:00|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|23
1753182970000|2025-07-22 11:16:10|4648||4647.5||4648||4647.5||50
1753182980000|2025-07-22 11:16:20|4649|4648|4649.5|4648.5|4649.5|4649|4649|4648|448
1753183000000|2025-07-22 11:16:40|4650|4649|4649.5|4649|4650|4649.5|4649.5|4649|170
1753183010000|2025-07-22 11:16:50|4650||4650||4650||4650||348
1753183020000|2025-07-22 11:17:00|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|1700
1753183030000|2025-07-22 11:17:10|||||||||78
1753183040000|2025-07-22 11:17:20|4648|4647|4648|4647|4648|4647|4648|4647|63
1753183050000|2025-07-22 11:17:30|4647.5|4646|4647.5|4646.5|4648|4647|4647|4646|234
1753183060000|2025-07-22 11:17:40||4647||4646.5||4647||4646.5|128
1753183070000|2025-07-22 11:17:50||4647||4647||4647||4647|10
1753183080000|2025-07-22 11:18:00|||||||||99
1753183100000|2025-07-22 11:18:20||4646.5||4646.5||4646.5||4646.5|47
1753183110000|2025-07-22 11:18:30|4647||4647||4647||4647||10
1753183130000|2025-07-22 11:18:50||4646||4646||4646||4646|87
1753183140000|2025-07-22 11:19:00|4646.5||4646.5||4646.5||4646.5||0
1753183180000|2025-07-22 11:19:40|||||||||2
1753183210000|2025-07-22 11:20:10|4646|4645|4646|4645|4646|4645|4646|4645|116
1753183220000|2025-07-22 11:20:20|4645.5||4645.5||4645.5||4645.5||936
1753183240000|2025-07-22 11:20:40|||||||||503
1753183250000|2025-07-22 11:20:50|||||||||5
1753183260000|2025-07-22 11:21:00|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|65
1753183270000|2025-07-22 11:21:10|4645.5|4645|4646|4645|4646|4645|4645.5|4645|229
1753183280000|2025-07-22 11:21:20|4645.5||4645.5||4645.5||4645.5||0
1753183290000|2025-07-22 11:21:30|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|74
1753183300000|2025-07-22 11:21:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|117
1753183310000|2025-07-22 11:21:50||4643||4643||4643||4643|124
1753183320000|2025-07-22 11:22:00||4643.5||4643.5||4643.5||4643.5|83
1753183330000|2025-07-22 11:22:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|364
1753183340000|2025-07-22 11:22:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|102
1753183350000|2025-07-22 11:22:30|||||||||36
1753183360000|2025-07-22 11:22:40|4645|4644|4645|4644|4645|4644|4645|4644|1
1753183370000|2025-07-22 11:22:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|213
1753183380000|2025-07-22 11:23:00|4644|4643|4644|4643|4644|4643.5|4644|4643|655
1753183390000|2025-07-22 11:23:10||4643.5||4643.5||4643.5||4643.5|0
1753183410000|2025-07-22 11:23:30|4643|4642.5|4642.5|4642|4643|4642.5|4642.5|4642|163
1753183420000|2025-07-22 11:23:40|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|261
1753183430000|2025-07-22 11:23:50|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|60
1753183450000|2025-07-22 11:24:10|||||||||9
1753183480000|2025-07-22 11:24:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|382
1753183500000|2025-07-22 11:25:00||4643||4643||4643||4643|122
1753183520000|2025-07-22 11:25:20|||||||||12
1753183530000|2025-07-22 11:25:30|4644||4644||4644||4644||39
1753183590000|2025-07-22 11:26:30||4643.5||4643.5||4643.5||4643.5|257
1753183610000|2025-07-22 11:26:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|177
1753183620000|2025-07-22 11:27:00|4646|4645|4646|4645|4646|4645|4646|4645|84
1753183630000|2025-07-22 11:27:10|||||||||2
1753183650000|2025-07-22 11:27:30|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|166
1753183660000|2025-07-22 11:27:40|4646|4645|4645.5|4644.5|4646|4645|4645|4644.5|81
1753183670000|2025-07-22 11:27:50|||||||||12
1753183680000|2025-07-22 11:28:00|4645|4643.5|4644|4643.5|4645|4643.5|4644|4643.5|79
1753183700000|2025-07-22 11:28:20|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|280
1753183710000|2025-07-22 11:28:30|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|53
1753183720000|2025-07-22 11:28:40|||||||||84
1753183730000|2025-07-22 11:28:50|4643.5||4643.5||4643.5||4643.5||0
1753183740000|2025-07-22 11:29:00||4643||4643||4643||4643|186
1753183750000|2025-07-22 11:29:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|401
1753183770000|2025-07-22 11:29:30|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|392
1753183780000|2025-07-22 11:29:40|||||||||1
1753183790000|2025-07-22 11:29:50|||||||||44
1753183800000|2025-07-22 11:30:00|4644.5||4644||4644.5||4644||652
1753183830000|2025-07-22 11:30:30|||||||||123
1753183840000|2025-07-22 11:30:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|31
1753183860000|2025-07-22 11:31:00|4643.5|4642|4643|4642.5|4643.5|4642.5|4643|4642|265
1753183870000|2025-07-22 11:31:10|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|48
1753183880000|2025-07-22 11:31:20|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|268
1753183890000|2025-07-22 11:31:30|||||||||163
1753183900000|2025-07-22 11:31:40|||||||||43
1753183920000|2025-07-22 11:32:00|||||||||161
1753183930000|2025-07-22 11:32:10|||||||||47
1753183940000|2025-07-22 11:32:20||4643||4643||4643.5||4643|752
1753183950000|2025-07-22 11:32:30||4643.5||4643.5||4643.5||4643.5|199
1753183990000|2025-07-22 11:33:10|4645|4644|4645|4644|4645|4644|4645|4644|1
1753184000000|2025-07-22 11:33:20|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|153
1753184010000|2025-07-22 11:33:30|||||||||53
1753184020000|2025-07-22 11:33:40|||||||||479
1753184040000|2025-07-22 11:34:00|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|122
1753184050000|2025-07-22 11:34:10|||||||||1
1753184080000|2025-07-22 11:34:40|||||||||103
1753184100000|2025-07-22 11:35:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|390
1753184120000|2025-07-22 11:35:20|||||||||1
1753184130000|2025-07-22 11:35:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|39
1753184160000|2025-07-22 11:36:00|||||||||111
1753184180000|2025-07-22 11:36:20||4643.5||4643.5||4643.5||4643.5|72
1753184200000|2025-07-22 11:36:40|||||||||90
1753184210000|2025-07-22 11:36:50|||||||||226
1753184220000|2025-07-22 11:37:00|||||||||226
1753184230000|2025-07-22 11:37:10|||||||||214
1753184240000|2025-07-22 11:37:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|372
1753184250000|2025-07-22 11:37:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|434
1753184270000|2025-07-22 11:37:50|||||||||31
1753184280000|2025-07-22 11:38:00|||||||||17
1753184290000|2025-07-22 11:38:10|||||||||3
1753184320000|2025-07-22 11:38:40|4643.5||4643.5||4643.5||4643.5||29
1753184330000|2025-07-22 11:38:50|4644||4644||4644||4644||687
1753184340000|2025-07-22 11:39:00||4643.5||4643.5||4643.5||4643.5|0
1753184350000|2025-07-22 11:39:10|||||||||97
1753184360000|2025-07-22 11:39:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|1
1753184370000|2025-07-22 11:39:30||4643.5||4644||4644||4643.5|89
1753184380000|2025-07-22 11:39:40|4647|4646|4649|4648|4649|4648|4647|4646|281
1753184390000|2025-07-22 11:39:50|||||||||99
1753184400000|2025-07-22 11:40:00|||||||||23
1753184410000|2025-07-22 11:40:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|8
1753184430000|2025-07-22 11:40:30|4650|4649|4650|4649|4650|4649.5|4650|4649|27
1753184440000|2025-07-22 11:40:40|||||||||4
1753184450000|2025-07-22 11:40:50|||||||||55
1753184470000|2025-07-22 11:41:10|||||||||57
1753184480000|2025-07-22 11:41:20|4650.5|4649.5|4651|4650.5|4651|4650.5|4650.5|4649.5|65
1753184490000|2025-07-22 11:41:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|168
1753184500000|2025-07-22 11:41:40|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|164
1753184510000|2025-07-22 11:41:50|4648.5|4649|4651|4649.5|4651|4649.5|4648.5|4649|77
1753184520000|2025-07-22 11:42:00|4651.5|4650|4651|4650|4651.5|4650|4651|4650|0
1753184540000|2025-07-22 11:42:20||4650.5||4650.5||4650.5||4650.5|2
1753184550000|2025-07-22 11:42:30|4652|4651|4651|4650.5|4652|4651|4651|4650.5|264
1753184570000|2025-07-22 11:42:50|4655|4654|4653.5|4652.5|4655|4654|4653.5|4652.5|410
1753184580000|2025-07-22 11:43:00|4652.5|4652|4653|4652.5|4654|4653|4652.5|4652|436
1753184590000|2025-07-22 11:43:10|4652.5|4652|4653.5|4652.5|4655|4654|4652.5|4652|152
1753184600000|2025-07-22 11:43:20|4654||4654||4654||4654||0
1753184610000|2025-07-22 11:43:30|4653.5|4650.5|4651.5|4650.5|4653.5|4650.5|4651.5|4650.5|107
1753184620000|2025-07-22 11:43:40|4652|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|167
1753184630000|2025-07-22 11:43:50|4652||4652.5||4652.5||4652||7
1753184640000|2025-07-22 11:44:00|4652||4652.5||4652.5||4652||0
1753184650000|2025-07-22 11:44:10|4652||4652.5||4652.5||4652||0
1753184660000|2025-07-22 11:44:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|90
1753184680000|2025-07-22 11:44:40|4654|4653|4654|4653|4654|4653|4654|4653|2
1753184690000|2025-07-22 11:44:50|4653.5||4653.5||4654||4653.5||89
1753184700000|2025-07-22 11:45:00|4654||4654||4654||4654||0
1753184710000|2025-07-22 11:45:10|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|16
1753184720000|2025-07-22 11:45:20|4653.5|4653|4652.5|4652|4653.5|4653|4652.5|4652|470
1753184730000|2025-07-22 11:45:30|||||||||1
1753184760000|2025-07-22 11:46:00|||||||||1
1753184770000|2025-07-22 11:46:10|||||||||46
1753184790000|2025-07-22 11:46:30|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|11
1753184810000|2025-07-22 11:46:50|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|2
1753184830000|2025-07-22 11:47:10|||||||||111
1753184840000|2025-07-22 11:47:20|4654.5|4654|4656|4655.5|4656|4655.5|4654.5|4654|220
1753184850000|2025-07-22 11:47:30||4655||4655||4655||4655|22
1753184860000|2025-07-22 11:47:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|109
1753184870000|2025-07-22 11:47:50|||||||||137
1753184880000|2025-07-22 11:48:00|4655.5||4655.5||4655.5||4655.5||63
1753184910000|2025-07-22 11:48:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|260
1753184930000|2025-07-22 11:48:50|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|59
1753184950000|2025-07-22 11:49:10|||||||||8
1753184980000|2025-07-22 11:49:40|||||||||42
1753184990000|2025-07-22 11:49:50||4653||4653||4653||4653|281
1753185000000|2025-07-22 11:50:00|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653|4652.5|88
1753185010000|2025-07-22 11:50:10|4653||4653||4653||4653||0
1753185030000|2025-07-22 11:50:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|91
1753185050000|2025-07-22 11:50:50|4655|4654|4655|4654|4655|4654|4655|4654|9
1753185060000|2025-07-22 11:51:00|4655.5|4654.5|4655.5|4655|4656|4655.5|4655.5|4654.5|999
1753185070000|2025-07-22 11:51:10|||||||||13
1753185090000|2025-07-22 11:51:30|4656||4656||4656||4656||38
1753185120000|2025-07-22 11:52:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|68
1753185130000|2025-07-22 11:52:10|4657|4656.5|4659.5|4659|4659.5|4659|4657|4656.5|61
1753185140000|2025-07-22 11:52:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|7
1753185150000|2025-07-22 11:52:30|4658.5|4658|4658|4657|4658.5|4658|4658|4657|399
1753185160000|2025-07-22 11:52:40|4657.5||4657.5||4657.5||4657.5||0
1753185170000|2025-07-22 11:52:50|4657|4656|4656.5|4656|4657|4656|4656.5|4656|34
1753185180000|2025-07-22 11:53:00||4655.5||4655.5||4655.5||4655.5|61
1753185210000|2025-07-22 11:53:30|4657|4656|4657|4656.5|4657|4656.5|4657|4656|18
1753185260000|2025-07-22 11:54:20|||||||||64
1753185320000|2025-07-22 11:55:20|||||||||350
1753185340000|2025-07-22 11:55:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|118
1753185350000|2025-07-22 11:55:50|4657||4657||4657||4657||65
1753185360000|2025-07-22 11:56:00||4656.5||4656.5||4656.5||4656.5|1
1753185370000|2025-07-22 11:56:10|||||||||1385
1753185380000|2025-07-22 11:56:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|27
1753185390000|2025-07-22 11:56:30|4658.5|4657.5|4658|4657.5|4658.5|4658|4658|4657.5|108
1753185400000|2025-07-22 11:56:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|15
1753185410000|2025-07-22 11:56:50|4658|4657|4658|4657|4658|4657|4658|4657|20
1753185420000|2025-07-22 11:57:00|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|255
1753185430000|2025-07-22 11:57:10|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|94
1753185450000|2025-07-22 11:57:30|||||||||5
1753185460000|2025-07-22 11:57:40|4659.5||4660||4660||4659.5||0
1753185480000|2025-07-22 11:58:00|||||||||181
1753185490000|2025-07-22 11:58:10|4661.5|4659.5|4662|4661|4662.5|4661.5|4661.5|4659.5|223
1753185500000|2025-07-22 11:58:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|117
1753185510000|2025-07-22 11:58:30|4662|4661|4662|4661|4662|4661|4662|4661|93
1753185520000|2025-07-22 11:58:40|4661.5||4662||4662||4661.5||0
1753185560000|2025-07-22 11:59:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|139
1753185570000|2025-07-22 11:59:30|4662||4662.5||4662.5||4662||57
1753185580000|2025-07-22 11:59:40|4662|4661|4662|4661|4662|4661|4662|4661|319
1753185590000|2025-07-22 11:59:50|||||||||46
1753185600000|2025-07-22 12:00:00|4662.5|4661.5|4661.5|4661|4662.5|4661.5|4661.5|4661|547
1753185610000|2025-07-22 12:00:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|0
1753185620000|2025-07-22 12:00:20|4662.5|4663.5|4664.5|4664|4664.5|4664|4662|4663.5|438
1753185630000|2025-07-22 12:00:30|4664|4663.5|4662.5|4661.5|4664|4663.5|4662.5|4661.5|346
1753185640000|2025-07-22 12:00:40|4662|4662|4662|4661.5|4662|4662|4662|4661.5|50
1753185650000|2025-07-22 12:00:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|21
1753185660000|2025-07-22 12:01:00|4662|4661|4665|4664|4665|4664|4662|4661|477
1753185680000|2025-07-22 12:01:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|1
1753185690000|2025-07-22 12:01:30|4666|4666|4665.5|4665|4666|4666|4665.5|4665|124
1753185710000|2025-07-22 12:01:50|||||||||34
1753185720000|2025-07-22 12:02:00|4665|4664|4665|4664|4665|4664|4665|4664|16
1753185730000|2025-07-22 12:02:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|203
1753185740000|2025-07-22 12:02:20|4664|4663|4665|4664|4665|4664.5|4664|4663|138
1753185750000|2025-07-22 12:02:30||4664.5||4664||4664.5||4664|0
1753185760000|2025-07-22 12:02:40||4664.5||4664.5||4664.5||4664|90
1753185770000|2025-07-22 12:02:50|||||||||90
1753185780000|2025-07-22 12:03:00|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|25
1753185790000|2025-07-22 12:03:10|4666|4665.5|4667|4666|4667|4666|4666|4665.5|457
1753185810000|2025-07-22 12:03:30|||||||||25
1753185830000|2025-07-22 12:03:50|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|152
1753185850000|2025-07-22 12:04:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|33
1753185860000|2025-07-22 12:04:20||4667||4667||4667||4667|29
1753185870000|2025-07-22 12:04:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|50
1753185880000|2025-07-22 12:04:40|4666.5|4667|4666.5|4666|4666.5|4667|4666.5|4666|252
1753185890000|2025-07-22 12:04:50|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|0
1753185900000|2025-07-22 12:05:00|||||||||249
1753185920000|2025-07-22 12:05:20|4666.5|4666|4667.5|4667|4667.5|4667|4666.5|4666|142
1753185930000|2025-07-22 12:05:30|||||||||128
1753185940000|2025-07-22 12:05:40|||||||||71
1753185950000|2025-07-22 12:05:50|4668|4667.5|4667.5|4667|4668|4667.5|4667.5|4667|19
1753185960000|2025-07-22 12:06:00|4667|4666|4667|4666|4667|4666|4667|4666|70
1753185970000|2025-07-22 12:06:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|38
1753185980000|2025-07-22 12:06:20|4667|4666|4667|4666|4667|4666|4667|4666|0
1753186000000|2025-07-22 12:06:40|||||||||105
1753186020000|2025-07-22 12:07:00|||||||||1000
1753186030000|2025-07-22 12:07:10|||||||||84
1753186050000|2025-07-22 12:07:30|||||||||1200
1753186070000|2025-07-22 12:07:50||4666.5||4666.5||4666.5||4666.5|65
1753186080000|2025-07-22 12:08:00|||||||||51
1753186100000|2025-07-22 12:08:20|||||||||118
1753186120000|2025-07-22 12:08:40|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|171
1753186140000|2025-07-22 12:09:00|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|74
1753186160000|2025-07-22 12:09:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|146
1753186170000|2025-07-22 12:09:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|217
1753186190000|2025-07-22 12:09:50||4669||4669||4669||4669|98
1753186200000|2025-07-22 12:10:00||4669.5||4669.5||4669.5||4669.5|90
1753186210000|2025-07-22 12:10:10|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|11
1753186220000|2025-07-22 12:10:20|||||||||3
1753186230000|2025-07-22 12:10:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|2
1753186240000|2025-07-22 12:10:40||4670||4670||4670||4670|53
1753186260000|2025-07-22 12:11:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|11
1753186270000|2025-07-22 12:11:10|||||||||108
1753186280000|2025-07-22 12:11:20|4671|4670|4671|4670|4671|4670|4671|4670|244
1753186290000|2025-07-22 12:11:30|4670.5|4670.5|4670.5|4670|4670.5|4670.5|4670.5|4670|30
1753186310000|2025-07-22 12:11:50||4669.5||4669.5||4669.5||4669.5|74
1753186330000|2025-07-22 12:12:10|4670|4669|4669.5|4669|4670|4669|4669.5|4669|1785
1753186340000|2025-07-22 12:12:20|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|52
1753186350000|2025-07-22 12:12:30|4670.5|4670|4669.5|4669|4670.5|4670|4669.5|4669|731
1753186360000|2025-07-22 12:12:40|4670||4670||4670||4670||199
1753186370000|2025-07-22 12:12:50|||||||||100
1753186390000|2025-07-22 12:13:10|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|121
1753186400000|2025-07-22 12:13:20|4669.5||4670||4670||4669.5||0
1753186430000|2025-07-22 12:13:50|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|45
1753186440000|2025-07-22 12:14:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|55
1753186460000|2025-07-22 12:14:20||4667.5||4668||4668||4667.5|539
1753186470000|2025-07-22 12:14:30|||||||||67
1753186490000|2025-07-22 12:14:50|||||||||567
1753186530000|2025-07-22 12:15:30|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|59
1753186540000|2025-07-22 12:15:40|||||||||20
1753186560000|2025-07-22 12:16:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|393
1753186570000|2025-07-22 12:16:10|4670.5|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4670|317
1753186580000|2025-07-22 12:16:20|4671|4671|4671.5|4671|4671.5|4671|4671|4671|48
1753186590000|2025-07-22 12:16:30|4670|4669|4670|4669.5|4670|4669.5|4670|4669|106
1753186600000|2025-07-22 12:16:40|||||||||35
1753186620000|2025-07-22 12:17:00|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|41
1753186630000|2025-07-22 12:17:10|||||||||73
1753186640000|2025-07-22 12:17:20||4669.5||4669.5||4670||4669.5|329
1753186670000|2025-07-22 12:17:50||4670||4670||4670||4670|86
1753186680000|2025-07-22 12:18:00|||||||||477
1753186690000|2025-07-22 12:18:10|||||||||2
1753186700000|2025-07-22 12:18:20|||||||||169
1753186730000|2025-07-22 12:18:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|101
1753186740000|2025-07-22 12:19:00|||||||||63
1753186760000|2025-07-22 12:19:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|185
1753186790000|2025-07-22 12:19:50|4670|4669.5|4669|4668.5|4670|4669.5|4669|4668.5|342
1753186810000|2025-07-22 12:20:10|||||||||108
1753186820000|2025-07-22 12:20:20|||||||||80
1753186830000|2025-07-22 12:20:30|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|86
1753186840000|2025-07-22 12:20:40|4669|4667.5|4669|4668.5|4669|4668.5|4669|4667.5|337
1753186850000|2025-07-22 12:20:50|||||||||113
1753186860000|2025-07-22 12:21:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|53
1753186870000|2025-07-22 12:21:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|251
1753186880000|2025-07-22 12:21:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|557
1753186890000|2025-07-22 12:21:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|18
1753186900000|2025-07-22 12:21:40||4670||4670||4670||4670|225
1753186910000|2025-07-22 12:21:50||4670.5||4670||4670.5||4670|1
1753186920000|2025-07-22 12:22:00||4670.5||4670||4670.5||4670|68
1753186930000|2025-07-22 12:22:10|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|89
1753186940000|2025-07-22 12:22:20|4673.5|4672|4673.5|4673|4673.5|4673|4673.5|4672|133
1753186950000|2025-07-22 12:22:30||4672.5||4672.5||4672.5||4672.5|429
1753186960000|2025-07-22 12:22:40|||||||||1
1753186970000|2025-07-22 12:22:50|4672|4671.5|4670|4669.5|4672|4671.5|4670|4669.5|348
1753186980000|2025-07-22 12:23:00|||||||||301
1753186990000|2025-07-22 12:23:10|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|114
1753187000000|2025-07-22 12:23:20|||||||||147
1753187010000|2025-07-22 12:23:30|||||||||150
1753187020000|2025-07-22 12:23:40|||||||||170
1753187030000|2025-07-22 12:23:50|||||||||229
1753187040000|2025-07-22 12:24:00|4669|4668.5|4669.5|4669|4669.5|4669|4669|4668.5|271
1753187050000|2025-07-22 12:24:10|||||||||170
1753187060000|2025-07-22 12:24:20|||||||||141
1753187070000|2025-07-22 12:24:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|302
1753187080000|2025-07-22 12:24:40|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672|363
1753187090000|2025-07-22 12:24:50|4673|4672|4673.5|4672.5|4673.5|4673|4672.5|4671.5|805
1753187100000|2025-07-22 12:25:00|4674|4673|4674|4673|4674|4673|4673.5|4673|528
1753187110000|2025-07-22 12:25:10|4673.5||4674||4674||4673.5||163
1753187120000|2025-07-22 12:25:20|4673.5||4673.5||4673.5||4673.5||64
1753187130000|2025-07-22 12:25:30|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|196
1753187140000|2025-07-22 12:25:40|||||||||21
1753187150000|2025-07-22 12:25:50|4673.5||4673.5||4673.5||4673.5||105
1753187160000|2025-07-22 12:26:00|4673|4673|4673.5|4673|4674|4673|4673|4673|239
1753187170000|2025-07-22 12:26:10|4673|4672.5|4673|4672|4673|4672.5|4673|4672|115
1753187180000|2025-07-22 12:26:20|||||||||165
1753187190000|2025-07-22 12:26:30|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|41
1753187200000|2025-07-22 12:26:40|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|237
1753187210000|2025-07-22 12:26:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|332
1753187220000|2025-07-22 12:27:00|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|96
1753187230000|2025-07-22 12:27:10|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|123
1753187260000|2025-07-22 12:27:40|4676|4675|4676|4675.5|4676|4675.5|4676|4675|0
1753187290000|2025-07-22 12:28:10|4676.5||4676.5||4676.5||4676.5||27
1753187300000|2025-07-22 12:28:20||4676||4676||4676||4676|0
1753187310000|2025-07-22 12:28:30|||||||||4
1753187320000|2025-07-22 12:28:40|4677|4676.5|4677.5|4676.5|4677.5|4677|4677|4676.5|332
1753187330000|2025-07-22 12:28:50|4678|4677|4678|4677.5|4678|4677.5|4678|4677|161
1753187340000|2025-07-22 12:29:00|||||||||22
1753187360000|2025-07-22 12:29:20||4677||4677||4677||4677|118
1753187370000|2025-07-22 12:29:30|||||||||1040
1753187390000|2025-07-22 12:29:50|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676|244
1753187400000|2025-07-22 12:30:00||4676||4676||4676||4676|148
1753187410000|2025-07-22 12:30:10|||||||||337
1753187420000|2025-07-22 12:30:20||4676.5||4676.5||4676.5||4676.5|115
1753187430000|2025-07-22 12:30:30||4676||4676||4676||4676|112
1753187450000|2025-07-22 12:30:50|||||||||211
1753187460000|2025-07-22 12:31:00|||||||||70
1753187470000|2025-07-22 12:31:10|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|462
1753187480000|2025-07-22 12:31:20|||||||||126
1753187490000|2025-07-22 12:31:30|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675.5|180
1753187500000|2025-07-22 12:31:40|||||||||306
1753187510000|2025-07-22 12:31:50|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|297
1753187520000|2025-07-22 12:32:00||4676||4676||4676||4676|102
1753187530000|2025-07-22 12:32:10|||||||||20
1753187550000|2025-07-22 12:32:30|4676.5|4676.5|4677|4676.5|4677|4676.5|4676.5|4676.5|610
1753187560000|2025-07-22 12:32:40|4677.5|4677|4677|4676.5|4678|4677.5|4677|4676.5|77
1753187570000|2025-07-22 12:32:50|4678|4677|4678|4677|4678|4677|4678|4677|84
1753187580000|2025-07-22 12:33:00|4677.5||4677.5||4677.5||4677.5||0
1753187590000|2025-07-22 12:33:10|4678||4678||4678||4678||0
1753187600000|2025-07-22 12:33:20|||||||||2
1753187610000|2025-07-22 12:33:30||4677.5||4677.5||4677.5||4677.5|387
1753187620000|2025-07-22 12:33:40|||||||||220
1753187630000|2025-07-22 12:33:50|4677.5|4677|4676|4675.5|4677.5|4677|4676|4675.5|2450
1753187640000|2025-07-22 12:34:00|||||||||125
1753187660000|2025-07-22 12:34:20|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|151
1753187670000|2025-07-22 12:34:30||4675.5||4675.5||4675.5||4675.5|107
1753187700000|2025-07-22 12:35:00||4676||4676||4676||4676|118
1753187710000|2025-07-22 12:35:10||4675.5||4675.5||4675.5||4675.5|171
1753187720000|2025-07-22 12:35:20|4676||4676||4676||4676||125
1753187750000|2025-07-22 12:35:50|4678|4677|4678|4677|4678|4677|4677.5|4677|184
1753187760000|2025-07-22 12:36:00|4677.5||4677.5||4677.5||4677.5||28
1753187770000|2025-07-22 12:36:10|||||||||124
1753187790000|2025-07-22 12:36:30|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|63
1753187800000|2025-07-22 12:36:40|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|26
1753187810000|2025-07-22 12:36:50|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|133
1753187820000|2025-07-22 12:37:00|||||||||184
1753187830000|2025-07-22 12:37:10||4678||4678||4678||4678|10
1753187840000|2025-07-22 12:37:20|||||||||3768
1753187850000|2025-07-22 12:37:30||4677.5||4678||4678||4677.5|150
1753187860000|2025-07-22 12:37:40||4677.5||4678||4678||4677.5|15
1753187870000|2025-07-22 12:37:50||4677.5||4677.5||4677.5||4677.5|37
1753187880000|2025-07-22 12:38:00|4679|4678|4679|4678|4679|4678|4679|4678|203
1753187900000|2025-07-22 12:38:20|4678.5||4679||4679||4678.5||130
1753187910000|2025-07-22 12:38:30|4679.5|4679|4680|4679|4680|4679|4679.5|4679|289
1753187920000|2025-07-22 12:38:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|355
1753187930000|2025-07-22 12:38:50|||||||||105
1753187940000|2025-07-22 12:39:00|||||||||20
1753187950000|2025-07-22 12:39:10|4680|4679|4680|4679.5|4680|4679.5|4680|4679|72
1753187960000|2025-07-22 12:39:20||4679||4679||4679||4679|546
1753187970000|2025-07-22 12:39:30|4679|4678|4679|4678|4679|4678|4679|4678|118
1753187980000|2025-07-22 12:39:40|4678.5||4678.5||4678.5||4678.5||454
1753187990000|2025-07-22 12:39:50||4677.5||4677.5||4677.5||4677.5|110
1753188000000|2025-07-22 12:40:00|4679|4678|4679|4678.5|4679|4678.5|4679|4678|71
1753188010000|2025-07-22 12:40:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|46
1753188020000|2025-07-22 12:40:20|||||||||1
1753188030000|2025-07-22 12:40:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|197
1753188070000|2025-07-22 12:41:10|4681|4680|4681|4680.5|4681|4680.5|4680.5|4680|76
1753188080000|2025-07-22 12:41:20|4681.5|4681.5|4682|4681.5|4682|4681.5|4681.5|4681.5|280
1753188090000|2025-07-22 12:41:30|4681.5|4681|4681|4680.5|4682|4681|4681|4680.5|439
1753188120000|2025-07-22 12:42:00|4681.5||4681.5||4681.5||4681.5||433
1753188130000|2025-07-22 12:42:10|||||||||61
1753188140000|2025-07-22 12:42:20||4681||4680.5||4681||4680.5|92
1753188150000|2025-07-22 12:42:30|||||||||2
1753188160000|2025-07-22 12:42:40|4682|4681|4682|4681|4682|4681|4682|4681|53
1753188170000|2025-07-22 12:42:50|4682.5|4682|4683.5|4683|4683.5|4683|4682.5|4682|334
1753188180000|2025-07-22 12:43:00|4684|4683.5|4684|4683|4684|4683.5|4684|4683|300
1753188190000|2025-07-22 12:43:10|4682.5|4683.5|4682.5|4682|4682.5|4683.5|4682.5|4682|605
1753188200000|2025-07-22 12:43:20|4683|4682.5|4682.5|4682|4683|4682.5|4682.5|4682|1415
1753188210000|2025-07-22 12:43:30|||||||||26
1753188220000|2025-07-22 12:43:40|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|644
1753188230000|2025-07-22 12:43:50|||||||||106
1753188240000|2025-07-22 12:44:00|||||||||267
1753188250000|2025-07-22 12:44:10|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|105
1753188260000|2025-07-22 12:44:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|516
1753188270000|2025-07-22 12:44:30|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|869
1753188280000|2025-07-22 12:44:40|||||||||1
1753188290000|2025-07-22 12:44:50|||||||||331
1753188300000|2025-07-22 12:45:00|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|667
1753188310000|2025-07-22 12:45:10|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|81
1753188320000|2025-07-22 12:45:20|||||||||698
1753188330000|2025-07-22 12:45:30|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|91
1753188340000|2025-07-22 12:45:40|||||||||73
1753188350000|2025-07-22 12:45:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|351
1753188360000|2025-07-22 12:46:00|4680.5|4680|4681|4680|4681|4680|4680.5|4680|104
1753188370000|2025-07-22 12:46:10|4680.5||4680.5||4680.5||4680.5||511
1753188380000|2025-07-22 12:46:20|||||||||166
1753188390000|2025-07-22 12:46:30|||||||||53
1753188410000|2025-07-22 12:46:50|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|296
1753188420000|2025-07-22 12:47:00|||||||||3
1753188430000|2025-07-22 12:47:10|4681.5|4679.5|4680|4679.5|4681.5|4679.5|4680|4679.5|514
1753188460000|2025-07-22 12:47:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|288
1753188470000|2025-07-22 12:47:50|||||||||64
1753188490000|2025-07-22 12:48:10|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|101
1753188500000|2025-07-22 12:48:20|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|783
1753188510000|2025-07-22 12:48:30|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|526
1753188520000|2025-07-22 12:48:40|4682|4681|4682|4681.5|4682|4681.5|4682|4681|238
1753188530000|2025-07-22 12:48:50|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|375
1753188540000|2025-07-22 12:49:00|||||||||20
1753188560000|2025-07-22 12:49:20|||||||||40
1753188580000|2025-07-22 12:49:40|4681.5|4681|4683|4682.5|4683|4682.5|4681.5|4681|1309
1753188590000|2025-07-22 12:49:50|||||||||781
1753188600000|2025-07-22 12:50:00|4682.5|4682|4683|4682|4683|4682|4682.5|4682|830
1753188610000|2025-07-22 12:50:10|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682.5|287
1753188620000|2025-07-22 12:50:20|||||||||155
1753188630000|2025-07-22 12:50:30|4685.5|4684.5|4688|4687|4688|4687.5|4685.5|4684.5|587
1753188640000|2025-07-22 12:50:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|276
1753188660000|2025-07-22 12:51:00|4688|4687|4686.5|4686|4688.5|4687|4686.5|4686|422
1753188670000|2025-07-22 12:51:10|4686|4685.5|4687.5|4686.5|4687.5|4686.5|4686|4685.5|565
1753188680000|2025-07-22 12:51:20|4688|4687|4687.5|4687|4688|4687|4687.5|4687|40
1753188690000|2025-07-22 12:51:30|4688||4688||4688||4688||276
1753188700000|2025-07-22 12:51:40|4688.5|4687.5|4688|4687.5|4688.5|4688|4688|4687.5|732
1753188710000|2025-07-22 12:51:50|||||||||909
1753188720000|2025-07-22 12:52:00|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|116
1753188740000|2025-07-22 12:52:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|519
1753188750000|2025-07-22 12:52:30|4688.5||4688.5||4688.5||4688.5||439
1753188760000|2025-07-22 12:52:40|4688||4688||4688||4688||630
1753188770000|2025-07-22 12:52:50|||||||||994
1753188780000|2025-07-22 12:53:00|||||||||267
1753188790000|2025-07-22 12:53:10|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|2
1753188800000|2025-07-22 12:53:20|||||||||253
1753188810000|2025-07-22 12:53:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|364
1753188820000|2025-07-22 12:53:40|||||||||261
1753188840000|2025-07-22 12:54:00|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|8
1753188850000|2025-07-22 12:54:10|||||||||51
1753188870000|2025-07-22 12:54:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|334
1753188880000|2025-07-22 12:54:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|384
1753188890000|2025-07-22 12:54:50|||||||||72
1753188900000|2025-07-22 12:55:00|||||||||21
1753188910000|2025-07-22 12:55:10|||||||||360
1753188920000|2025-07-22 12:55:20|4688|4687.5|4686.5|4686|4689.5|4688.5|4686.5|4686|315
1753188930000|2025-07-22 12:55:30|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|137
1753188940000|2025-07-22 12:55:40|4686.5|4686|4688|4687.5|4688|4687.5|4686.5|4686|94
1753188950000|2025-07-22 12:55:50|||||||||681
1753188960000|2025-07-22 12:56:00|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4687.5|368
1753188970000|2025-07-22 12:56:10|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|60
1753188980000|2025-07-22 12:56:20|||||||||215
1753188990000|2025-07-22 12:56:30|||||||||69
1753189010000|2025-07-22 12:56:50|||||||||286
1753189020000|2025-07-22 12:57:00|4689.5||4689.5||4689.5||4689.5||31
1753189030000|2025-07-22 12:57:10|||||||||78
1753189040000|2025-07-22 12:57:20|4690|4689|4690|4689.5|4690|4689.5|4690|4689|585
1753189060000|2025-07-22 12:57:40|||||||||349
1753189070000|2025-07-22 12:57:50|4691|4690|4691|4690|4691|4690|4691|4690|276
1753189080000|2025-07-22 12:58:00||4690.5||4690.5||4690.5||4690.5|41
1753189090000|2025-07-22 12:58:10|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|206
1753189100000|2025-07-22 12:58:20|4691.5||4691.5||4691.5||4691.5||752
1753189110000|2025-07-22 12:58:30|4691|4688.5|4690|4689.5|4691|4689.5|4689.5|4688.5|374
1753189120000|2025-07-22 12:58:40|||||||||369
1753189130000|2025-07-22 12:58:50|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|105
1753189140000|2025-07-22 12:59:00|||||||||182
1753189150000|2025-07-22 12:59:10|4690|4689.5|4690|4689|4690|4689.5|4690|4689|167
1753189160000|2025-07-22 12:59:20|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690.5|4689|548
1753189170000|2025-07-22 12:59:30|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|491
1753189180000|2025-07-22 12:59:40|||||||||111
1753189190000|2025-07-22 12:59:50|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|252
1753189200000|2025-07-22 13:00:00|4689|4688.5|4688.5|4688|4689.5|4688.5|4688.5|4688|1844
1753189210000|2025-07-22 13:00:10|4688|4687|4688.5|4688|4688.5|4688|4688|4687|262
1753189220000|2025-07-22 13:00:20||4687.5||4688||4688||4687.5|288
1753189230000|2025-07-22 13:00:30|||||||||118
1753189240000|2025-07-22 13:00:40|||||||||169
1753189250000|2025-07-22 13:00:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|122
1753189260000|2025-07-22 13:01:00|4689|4688|4690.5|4690|4690.5|4690|4688.5|4688|445
1753189270000|2025-07-22 13:01:10|||||||||131
1753189280000|2025-07-22 13:01:20|4690|4689.5|4686.5|4685.5|4690|4689.5|4686.5|4685.5|382
1753189290000|2025-07-22 13:01:30|||||||||24
1753189310000|2025-07-22 13:01:50|4686|4686|4686.5|4686|4686.5|4686|4685.5|4685|206
1753189320000|2025-07-22 13:02:00|4687|4686.5|4688|4687|4688|4687|4687|4686|430
1753189340000|2025-07-22 13:02:20|||||||||342
1753189350000|2025-07-22 13:02:30|4689|4688|4689|4688|4689|4688|4689|4688|180
1753189370000|2025-07-22 13:02:50|4689.5||4689.5||4689.5||4689.5||18
1753189380000|2025-07-22 13:03:00||4688.5||4688.5||4688.5||4688.5|80
1753189390000|2025-07-22 13:03:10|4689|4689|4689|4688.5|4689|4689|4689|4688.5|36
1753189400000|2025-07-22 13:03:20|4689.5||4689.5||4689.5||4689.5||99
1753189410000|2025-07-22 13:03:30|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|650
1753189420000|2025-07-22 13:03:40|4691|4690.5|4691|4690|4691|4690.5|4691|4690|496
1753189430000|2025-07-22 13:03:50|4690.5|4689.5|4690.5|4690|4691|4690|4690.5|4689.5|1004
1753189440000|2025-07-22 13:04:00|||||||||378
1753189450000|2025-07-22 13:04:10|||||||||158
1753189460000|2025-07-22 13:04:20|4691|4691|4691.5|4691|4691.5|4691|4691|4691|497
1753189470000|2025-07-22 13:04:30||4690.5||4691||4691||4690.5|205
1753189480000|2025-07-22 13:04:40|4692|4691.5|4692|4691|4692|4691.5|4692|4691|193
1753189490000|2025-07-22 13:04:50||4691.5||4691.5||4691.5||4691.5|0
1753189500000|2025-07-22 13:05:00|4692.5|4692|4692|4691|4692.5|4692|4692|4691|298
1753189510000|2025-07-22 13:05:10|4691.5||4691.5||4691.5||4691.5||599
1753189520000|2025-07-22 13:05:20|||||||||82
1753189540000|2025-07-22 13:05:40|4692|4691.5|4693|4691.5|4693|4691.5|4692|4691.5|312
1753189550000|2025-07-22 13:05:50|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|219
1753189560000|2025-07-22 13:06:00|4692|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|74
1753189570000|2025-07-22 13:06:10||4692||4691.5||4692||4691.5|113
1753189580000|2025-07-22 13:06:20|4691.5|4692|4691.5|4691|4691.5|4692|4691.5|4691|541
1753189590000|2025-07-22 13:06:30||4690.5||4690.5||4690.5||4690.5|126
1753189600000|2025-07-22 13:06:40|4692|4691|4692|4691.5|4692|4691.5|4692|4691|83
1753189610000|2025-07-22 13:06:50||4691||4691||4691||4691|128
1753189630000|2025-07-22 13:07:10|||||||||100
1753189640000|2025-07-22 13:07:20||4691.5||4691.5||4691.5||4691|105
1753189650000|2025-07-22 13:07:30|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|716
1753189660000|2025-07-22 13:07:40|4692||4692||4692||4692||10
1753189670000|2025-07-22 13:07:50|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|498
1753189680000|2025-07-22 13:08:00|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|392
1753189690000|2025-07-22 13:08:10|4692|4692|4693|4692|4693|4692|4692|4692|195
1753189700000|2025-07-22 13:08:20|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|161
1753189720000|2025-07-22 13:08:40|4691.5||4692||4692||4691.5||22
1753189730000|2025-07-22 13:08:50|4691.5||4691.5||4691.5||4691.5||163
1753189740000|2025-07-22 13:09:00|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|215
1753189750000|2025-07-22 13:09:10||4690||4689.5||4690||4689.5|619
1753189760000|2025-07-22 13:09:20|4691|4690|4690.5|4690|4691|4690|4690.5|4690|191
1753189780000|2025-07-22 13:09:40|4691||4690.5||4691||4690.5||54
1753189790000|2025-07-22 13:09:50||4689.5||4689.5||4689.5||4689.5|175
1753189800000|2025-07-22 13:10:00|||||||||48
1753189810000|2025-07-22 13:10:10|4691.5|4690|4691.5|4690.5|4691.5|4691|4691.5|4690|324
1753189820000|2025-07-22 13:10:20||4691||4690.5||4691||4690.5|212
1753189830000|2025-07-22 13:10:30|||||||||47
1753189840000|2025-07-22 13:10:40|4692|4691|4693.5|4692.5|4693.5|4693|4692|4691|696
1753189850000|2025-07-22 13:10:50|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|157
1753189860000|2025-07-22 13:11:00|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|235
1753189870000|2025-07-22 13:11:10|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|133
1753189880000|2025-07-22 13:11:20|4695.5|4694.5|4694.5|4693.5|4695.5|4694.5|4694|4693.5|537
1753189890000|2025-07-22 13:11:30|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|384
1753189900000|2025-07-22 13:11:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1753189910000|2025-07-22 13:11:50|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|620
1753189920000|2025-07-22 13:12:00|4694.5|4694|4695.5|4695|4695.5|4695|4694.5|4694|1443
1753189930000|2025-07-22 13:12:10|4695|4694|4695|4694.5|4695|4694.5|4695|4694|317
1753189940000|2025-07-22 13:12:20||4694||4694||4694||4694|98
1753189970000|2025-07-22 13:12:50|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|75
1753189980000|2025-07-22 13:13:00|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|205
1753189990000|2025-07-22 13:13:10||4693||4693||4693||4693|24
1753190000000|2025-07-22 13:13:20||4692.5||4692.5||4692.5||4692.5|6
1753190010000|2025-07-22 13:13:30|4693|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4692|338
1753190020000|2025-07-22 13:13:40|4693|4692|4693.5|4693|4693.5|4693|4692.5|4692|386
1753190030000|2025-07-22 13:13:50|||||||||10
1753190040000|2025-07-22 13:14:00|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|249
1753190050000|2025-07-22 13:14:10|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|80
1753190070000|2025-07-22 13:14:30|4694|4693.5|4694|4693|4694|4693.5|4694|4693|218
1753190080000|2025-07-22 13:14:40|||||||||83
1753190090000|2025-07-22 13:14:50|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|645
1753190100000|2025-07-22 13:15:00||4693||4693.5||4693.5||4693|51
1753190110000|2025-07-22 13:15:10|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|240
1753190120000|2025-07-22 13:15:20||4693.5||4693.5||4693.5||4693.5|55
1753190130000|2025-07-22 13:15:30|4695|4694|4695|4694|4695|4694|4695|4694|59
1753190140000|2025-07-22 13:15:40||4694.5||4694.5||4694.5||4694.5|0
1753190150000|2025-07-22 13:15:50|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|126
1753190160000|2025-07-22 13:16:00||4695||4694.5||4695||4694.5|0
1753190170000|2025-07-22 13:16:10|4696|4695|4696.5|4696|4696.5|4696|4696|4695|223
1753190180000|2025-07-22 13:16:20||4695.5||4695.5||4695.5||4695.5|169
1753190190000|2025-07-22 13:16:30|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|574
1753190200000|2025-07-22 13:16:40|4694|4693|4694|4693|4694|4693|4694|4693|49
1753190210000|2025-07-22 13:16:50|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692.5|176
1753190220000|2025-07-22 13:17:00|4694||4694||4694||4694||705
1753190230000|2025-07-22 13:17:10|4693.5|4694|4695|4694|4695|4694.5|4693.5|4694|758
1753190250000|2025-07-22 13:17:30|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|190
1753190280000|2025-07-22 13:18:00|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|130
1753190290000|2025-07-22 13:18:10|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|539
1753190300000|2025-07-22 13:18:20|4693|4692|4692|4691|4693|4692|4692|4691|221
1753190310000|2025-07-22 13:18:30|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|312
1753190320000|2025-07-22 13:18:40|4692.5||4692.5||4692.5||4692.5||264
1753190330000|2025-07-22 13:18:50|||||||||130
1753190340000|2025-07-22 13:19:00|4693|4692|4694.5|4694|4694.5|4694|4693|4692|954
1753190350000|2025-07-22 13:19:10||4693.5||4693.5||4693.5||4693.5|363
1753190360000|2025-07-22 13:19:20|4694||4694||4694||4694||31
1753190370000|2025-07-22 13:19:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|10
1753190380000|2025-07-22 13:19:40|4693|4692|4692.5|4692|4693.5|4692|4692.5|4692|35
1753190390000|2025-07-22 13:19:50|4693|4691.5|4693|4692|4693|4692|4693|4691.5|0
1753190400000|2025-07-22 13:20:00|4693.5|4692.5|4694|4693.5|4694|4693.5|4693.5|4692|220
1753190410000|2025-07-22 13:20:10|4693|4693|4693|4692.5|4693|4693|4693|4692.5|1
1753190420000|2025-07-22 13:20:20|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|208
1753190430000|2025-07-22 13:20:30|4693|4693|4694|4693|4694|4693|4693|4693|259
1753190440000|2025-07-22 13:20:40|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|4
1753190450000|2025-07-22 13:20:50|4695|4694.5|4695.5|4695|4695.5|4695|4694.5|4694|72
1753190460000|2025-07-22 13:21:00|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|317
1753190470000|2025-07-22 13:21:10|4695.5|4695|4694|4693|4695.5|4695|4694|4693|1235
1753190480000|2025-07-22 13:21:20|4693.5||4693.5||4693.5||4693.5||1246
1753190490000|2025-07-22 13:21:30|4691|4690.5|4691|4690.5|4692|4691|4691|4690.5|2883
1753190500000|2025-07-22 13:21:40|||||||||169
1753190510000|2025-07-22 13:21:50|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|257
1753190520000|2025-07-22 13:22:00|4692|4690.5|4692.5|4692|4692.5|4692|4692|4690.5|170
1753190530000|2025-07-22 13:22:10|||||||||11
1753190540000|2025-07-22 13:22:20|||||||||271
1753190550000|2025-07-22 13:22:30|4692|4691.5|4691.5|4690.5|4692|4691.5|4691.5|4690.5|651
1753190560000|2025-07-22 13:22:40|||||||||71
1753190570000|2025-07-22 13:22:50|4691|4690|4691.5|4691|4691.5|4691|4691|4690|473
1753190580000|2025-07-22 13:23:00|4692|4691.5|4691.5|4691|4692|4691.5|4691.5|4691|244
1753190590000|2025-07-22 13:23:10|4692||4691.5||4692||4691.5||114
1753190600000|2025-07-22 13:23:20|4692||4692||4692||4692||114
1753190610000|2025-07-22 13:23:30|4691|4690.5|4691|4690|4691|4690.5|4691|4690|437
1753190620000|2025-07-22 13:23:40|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691|4690.5|211
1753190630000|2025-07-22 13:23:50|4692|4691|4692|4691.5|4692|4691.5|4692|4691|243
1753190640000|2025-07-22 13:24:00|4692.5||4692.5||4692.5||4692.5||228
1753190650000|2025-07-22 13:24:10|4692|4691|4692|4691|4692|4691|4692|4691|2
1753190660000|2025-07-22 13:24:20|4692.5||4692.5||4692.5||4692.5||106
1753190670000|2025-07-22 13:24:30|4693.5|4691.5|4693.5|4692.5|4693.5|4692.5|4693.5|4691.5|122
1753190680000|2025-07-22 13:24:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|55
1753190690000|2025-07-22 13:24:50||4694||4694||4694||4694|165
1753190700000|2025-07-22 13:25:00||4693.5||4694||4694||4693.5|331
1753190710000|2025-07-22 13:25:10|4695|4693.5|4695|4694.5|4695|4694.5|4695|4693.5|671
1753190720000|2025-07-22 13:25:20||4694||4694||4694||4694|290
1753190730000|2025-07-22 13:25:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|154
1753190740000|2025-07-22 13:25:40|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|1091
1753190750000|2025-07-22 13:25:50|4693|4692.5|4693|4692|4693|4692.5|4693|4692|274
1753190760000|2025-07-22 13:26:00|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693.5|4692.5|1361
1753190770000|2025-07-22 13:26:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|97
1753190780000|2025-07-22 13:26:20||4690.5||4691||4691||4690.5|76
1753190800000|2025-07-22 13:26:40|||||||||45
1753190810000|2025-07-22 13:26:50|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|76
1753190820000|2025-07-22 13:27:00|||||||||5
1753190830000|2025-07-22 13:27:10|4692|4692|4692.5|4692|4692.5|4692|4692|4691.5|355
1753190840000|2025-07-22 13:27:20|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|451
1753190850000|2025-07-22 13:27:30|4693||4693||4693||4693||362
1753190870000|2025-07-22 13:27:50||4692.5||4692||4692.5||4692|119
1753190880000|2025-07-22 13:28:00|4691.5|4691|4692|4691.5|4692|4691.5|4691.5|4691|1043
1753190890000|2025-07-22 13:28:10|4692.5|4691|4692.5|4692|4693|4692.5|4692.5|4691|320
1753190900000|2025-07-22 13:28:20|||||||||550
1753190910000|2025-07-22 13:28:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|588
1753190920000|2025-07-22 13:28:40||4691||4691||4691||4691|621
1753190930000|2025-07-22 13:28:50||4691.5||4691||4691.5||4691|580
1753190940000|2025-07-22 13:29:00|4691.5||4692||4692||4691.5||523
1753190950000|2025-07-22 13:29:10||4691.5||4691.5||4691.5||4691.5|0
1753190960000|2025-07-22 13:29:20||4691||4691||4691.5||4691|340
1753190970000|2025-07-22 13:29:30||4691.5||4691.5||4691.5||4691.5|570
1753190980000|2025-07-22 13:29:40|4692.5|4692|4693.5|4693|4693.5|4693|4692.5|4692|257
1753190990000|2025-07-22 13:29:50|4697.5|4696.5|4698.5|4696.5|4700|4697.5|4697.5|4695.5|1194
1753191000000|2025-07-22 13:30:00|4694.5|4697|4700.5|4699.5|4701|4699.5|4694.5|4692.5|1833
1753191010000|2025-07-22 13:30:10|||||||||1088
1753191020000|2025-07-22 13:30:20|4701|4699|4702|4701|4703|4702|4701|4699|442
1753191030000|2025-07-22 13:30:30|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|662
1753191040000|2025-07-22 13:30:40|4701.5|4700.5|4701.5|4700.5|4702|4701|4701.5|4700.5|95
1753191050000|2025-07-22 13:30:50|4702|4701|4701|4700|4702|4701|4700.5|4700|918
1753191060000|2025-07-22 13:31:00|4700.5|4699.5|4700.5|4699.5|4701|4700|4700|4699.5|1167
1753191070000|2025-07-22 13:31:10|4703.5|4700|4701.5|4700.5|4703.5|4702.5|4701.5|4700|661
1753191080000|2025-07-22 13:31:20|4702.5|4701.5|4704.5|4704|4704.5|4704|4702.5|4701.5|400
1753191090000|2025-07-22 13:31:30|4706|4703.5|4705.5|4705|4706.5|4706|4705.5|4703.5|379
1753191100000|2025-07-22 13:31:40|4705|4704.5|4705|4704|4705.5|4704.5|4705|4704|165
1753191110000|2025-07-22 13:31:50|4704|4703|4702.5|4701.5|4704.5|4703|4702.5|4701|194
1753191120000|2025-07-22 13:32:00|4703|4702.5|4703.5|4702.5|4703.5|4703|4702.5|4702|342
1753191130000|2025-07-22 13:32:10||4703||4703||4703||4703|43
1753191140000|2025-07-22 13:32:20|4704|4702.5|4704|4703.5|4704|4703.5|4704|4702.5|58
1753191150000|2025-07-22 13:32:30|4705.5|4704.5|4704.5|4703.5|4707|4706|4704.5|4703.5|678
1753191160000|2025-07-22 13:32:40|4703.5|4703|4704|4703|4704|4703.5|4703.5|4702.5|373
1753191170000|2025-07-22 13:32:50|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703|297
1753191180000|2025-07-22 13:33:00|4704.5|4704|4704|4703|4705.5|4704.5|4704|4702.5|270
1753191190000|2025-07-22 13:33:10|4704.5|4703.5|4703.5|4702.5|4704.5|4703.5|4703|4702.5|284
1753191200000|2025-07-22 13:33:20|4704.5|4702|4706|4705|4706|4705|4704.5|4702|342
1753191210000|2025-07-22 13:33:30|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|235
1753191220000|2025-07-22 13:33:40|4706.5|4706|4705.5|4704.5|4706.5|4706|4705.5|4704.5|126
1753191230000|2025-07-22 13:33:50|4706|4705|4705.5|4705|4706|4705|4705.5|4705|381
1753191240000|2025-07-22 13:34:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|5
1753191250000|2025-07-22 13:34:10|4706|4705.5|4705.5|4705|4706|4705.5|4704.5|4704|560
1753191260000|2025-07-22 13:34:20|4704.5|4703|4704|4703.5|4705|4704|4703|4702.5|313
1753191270000|2025-07-22 13:34:30|4705|4704|4705|4704|4705|4704|4705|4704|388
1753191280000|2025-07-22 13:34:40|4705.5|4704.5|4704.5|4703|4706|4705|4704.5|4703|561
1753191290000|2025-07-22 13:34:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|99
1753191300000|2025-07-22 13:35:00|4702|4701|4702|4701|4702.5|4702|4701.5|4700|739
1753191310000|2025-07-22 13:35:10|4702.5|4700.5|4703.5|4702.5|4704|4703|4702.5|4700.5|527
1753191320000|2025-07-22 13:35:20|4705|4704|4705|4704|4705|4704|4705|4704|110
1753191330000|2025-07-22 13:35:30|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|0
1753191340000|2025-07-22 13:35:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|113
1753191350000|2025-07-22 13:35:50|4701.5|4700.5|4701|4699.5|4702|4700.5|4701|4699.5|591
1753191360000|2025-07-22 13:36:00|4702|4701|4706|4705|4706|4705|4702|4701|537
1753191370000|2025-07-22 13:36:10|4706.5|4705.5|4709|4707.5|4709|4707.5|4706.5|4705.5|20
1753191380000|2025-07-22 13:36:20|4708|4708|4709|4708|4709|4708|4708|4707|532
1753191390000|2025-07-22 13:36:30|4708.5|4708.5|4708.5|4707.5|4708.5|4708.5|4708.5|4707.5|161
1753191400000|2025-07-22 13:36:40|4708|4706|4707|4706|4708.5|4706|4707|4706|63
1753191410000|2025-07-22 13:36:50|4705.5|4704.5|4706|4705|4706|4705|4705|4704|135
1753191420000|2025-07-22 13:37:00|||||||||216
1753191430000|2025-07-22 13:37:10|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705|187
1753191440000|2025-07-22 13:37:20|4706.5|4705|4705.5|4704|4706.5|4705|4704.5|4703.5|331
1753191450000|2025-07-22 13:37:30|4705|4704.5|4704|4702.5|4705.5|4704.5|4704|4702.5|324
1753191460000|2025-07-22 13:37:40|4703.5||4703.5||4703.5||4703.5||3
1753191470000|2025-07-22 13:37:50|4705|4704|4705.5|4704|4705.5|4705|4705|4704|457
1753191480000|2025-07-22 13:38:00|4705|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|613
1753191490000|2025-07-22 13:38:10|4705|4704|4704|4702.5|4705|4704|4703.5|4702.5|142
1753191500000|2025-07-22 13:38:20|4703.5|4702|4705|4704|4705|4704|4703|4701.5|152
1753191510000|2025-07-22 13:38:30|4706|4704.5|4704.5|4703.5|4706|4704.5|4704.5|4703.5|103
1753191520000|2025-07-22 13:38:40||4703||4703.5||4703.5||4703|45
1753191530000|2025-07-22 13:38:50|4705.5|4703|4705|4704.5|4705.5|4704.5|4705|4703|532
1753191540000|2025-07-22 13:39:00|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|169
1753191550000|2025-07-22 13:39:10|4706|4705.5|4706|4705.5|4706|4705.5|4705.5|4705.5|197
1753191560000|2025-07-22 13:39:20||4705||4705||4705||4705|131
1753191570000|2025-07-22 13:39:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|41
1753191580000|2025-07-22 13:39:40|4704||4704.5||4704.5||4704||603
1753191590000|2025-07-22 13:39:50|4706|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|242
1753191600000|2025-07-22 13:40:00|4705.5|4705|4705.5|4704.5|4705.5|4705.5|4705|4704.5|149
1753191610000|2025-07-22 13:40:10|4705|4704|4704.5|4704|4705|4704|4704.5|4703.5|124
1753191620000|2025-07-22 13:40:20|4704|4703|4704|4703|4704|4703|4704|4702.5|77
1753191630000|2025-07-22 13:40:30|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|72
1753191640000|2025-07-22 13:40:40||4703.5||4703||4703.5||4703|283
1753191650000|2025-07-22 13:40:50|4702.5|4703.5|4702.5|4701.5|4702.5|4703.5|4702|4701.5|185
1753191660000|2025-07-22 13:41:00|4703.5|4703|4705|4704.5|4705|4704.5|4703.5|4703|210
1753191670000|2025-07-22 13:41:10|4705.5|4704|4705.5|4704|4705.5|4705|4705|4704|116
1753191680000|2025-07-22 13:41:20|4705|4704.5|4705|4703.5|4705.5|4704.5|4704.5|4703.5|55
1753191690000|2025-07-22 13:41:30|4704|4704|4705.5|4704.5|4705.5|4704.5|4703.5|4702.5|952
1753191700000|2025-07-22 13:41:40|4705|4704|4705|4704|4705|4704.5|4705|4704|52
1753191710000|2025-07-22 13:41:50|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|200
1753191720000|2025-07-22 13:42:00|4704|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|99
1753191730000|2025-07-22 13:42:10|4705|4703.5|4706|4705|4706|4705|4705|4703|290
1753191740000|2025-07-22 13:42:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|155
1753191750000|2025-07-22 13:42:30|4705||4705||4705||4705||19
1753191760000|2025-07-22 13:42:40|4705.5|4704|4706|4705.5|4706|4705.5|4705.5|4704|106
1753191770000|2025-07-22 13:42:50|4706.5|4705|4706|4705.5|4706.5|4705.5|4706|4705|711
1753191780000|2025-07-22 13:43:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|85
1753191790000|2025-07-22 13:43:10||4705.5||4705||4705.5||4705|40
1753191800000|2025-07-22 13:43:20|4706|4704.5|4704.5|4703.5|4706|4704.5|4704.5|4703.5|486
1753191810000|2025-07-22 13:43:30|4705|4704|4705|4704|4705|4704|4705|4704|0
1753191820000|2025-07-22 13:43:40|4704|4703|4706|4705|4706|4705|4704|4702.5|563
1753191830000|2025-07-22 13:43:50|4704.5|4704.5|4704.5|4704|4704.5|4705|4704.5|4704|108
1753191840000|2025-07-22 13:44:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|91
1753191850000|2025-07-22 13:44:10|4706|4705|4705.5|4704.5|4706|4705|4704.5|4703.5|363
1753191870000|2025-07-22 13:44:30|4705|4705|4705|4704|4705|4705|4705|4703.5|54
1753191880000|2025-07-22 13:44:40||4703.5||4704||4704||4703.5|0
1753191890000|2025-07-22 13:44:50|4706|4703.5|4706.5|4705|4706.5|4705|4706|4703.5|677
1753191900000|2025-07-22 13:45:00|4708|4707|4708|4707|4709|4708|4708|4707|318
1753191910000|2025-07-22 13:45:10|4709.5|4708.5|4709|4708|4709.5|4709|4709|4707.5|708
1753191920000|2025-07-22 13:45:20|4708.5|4707.5|4706.5|4705.5|4708.5|4707.5|4706.5|4705|186
1753191930000|2025-07-22 13:45:30|4706|4704.5|4704|4703|4706|4705|4704|4703|56
1753191940000|2025-07-22 13:45:40|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703.5|4702|41
1753191950000|2025-07-22 13:45:50||4702.5||4702.5||4702.5||4702.5|86
1753191960000|2025-07-22 13:46:00|4704|4703|4703|4702|4704|4703|4702.5|4701.5|245
1753191970000|2025-07-22 13:46:10|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|6
1753191980000|2025-07-22 13:46:20|4703.5|4703|4703.5|4702|4704|4703|4703.5|4702|49
1753191990000|2025-07-22 13:46:30|4704|4703|4704|4703|4704|4703|4704|4703|175
1753192000000|2025-07-22 13:46:40|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|213
1753192010000|2025-07-22 13:46:50|4704|4702.5|4704|4702.5|4704|4703|4704|4702.5|305
1753192020000|2025-07-22 13:47:00|4703.5|4702|4702.5|4701.5|4703.5|4702|4702.5|4701.5|639
1753192030000|2025-07-22 13:47:10|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|29
1753192040000|2025-07-22 13:47:20|4705.5|4704.5|4704.5|4704|4705.5|4704.5|4704.5|4703.5|287
1753192050000|2025-07-22 13:47:30|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|164
1753192060000|2025-07-22 13:47:40|4705.5|4704.5|4707|4705.5|4707|4706|4705.5|4704.5|352
1753192070000|2025-07-22 13:47:50|4706.5|4705|4705|4704|4706.5|4705|4705|4704|248
1753192080000|2025-07-22 13:48:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|65
1753192090000|2025-07-22 13:48:10|4704||4704.5||4704.5||4704||21
1753192100000|2025-07-22 13:48:20|4703.5|4703|4703.5|4702|4703.5|4703|4703|4702|525
1753192110000|2025-07-22 13:48:30|4704.5|4702.5|4704.5|4703.5|4704.5|4703.5|4704.5|4702.5|149
1753192120000|2025-07-22 13:48:40|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|0
1753192130000|2025-07-22 13:48:50|4704|4703|4704|4703|4704|4703|4704|4703|56
1753192140000|2025-07-22 13:49:00|4704.5|4703.5|4705|4704|4705|4704.5|4704.5|4703.5|637
1753192160000|2025-07-22 13:49:20|4704.5|4704.5|4705|4704.5|4705|4704.5|4704.5|4704.5|849
1753192170000|2025-07-22 13:49:30|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|221
1753192180000|2025-07-22 13:49:40|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|20
1753192190000|2025-07-22 13:49:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|281
1753192200000|2025-07-22 13:50:00|4706.5|4705|4707|4706|4707|4706|4705.5|4705|357
1753192210000|2025-07-22 13:50:10|4707.5|4707|4707.5|4706|4708|4707|4707.5|4706|75
1753192220000|2025-07-22 13:50:20|4707|4705.5|4708|4707|4708|4707|4706.5|4705.5|222
1753192230000|2025-07-22 13:50:30|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|4
1753192240000|2025-07-22 13:50:40|||||||||29
1753192250000|2025-07-22 13:50:50||4707.5||4707||4707.5||4707|247
1753192270000|2025-07-22 13:51:10|4709|4707.5|4709|4708|4709.5|4708.5|4708.5|4707.5|356
1753192280000|2025-07-22 13:51:20|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|181
1753192290000|2025-07-22 13:51:30|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1753192300000|2025-07-22 13:51:40|||||||||534
1753192310000|2025-07-22 13:51:50|4711|4710|4711|4710|4711|4710|4711|4710|96
1753192320000|2025-07-22 13:52:00|4712|4711.5|4711|4710|4712|4711.5|4711|4710|730
1753192330000|2025-07-22 13:52:10|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|399
1753192340000|2025-07-22 13:52:20|4712|4712|4712|4710.5|4712.5|4712|4712|4710.5|757
1753192350000|2025-07-22 13:52:30|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|120
1753192360000|2025-07-22 13:52:40|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|82
1753192370000|2025-07-22 13:52:50|||||||||82
1753192380000|2025-07-22 13:53:00|4713|4712|4710.5|4709.5|4713|4712|4710.5|4709.5|330
1753192390000|2025-07-22 13:53:10|4708.5|4710|4708|4706.5|4708.5|4710|4708|4706.5|187
1753192400000|2025-07-22 13:53:20|4707.5|4707|4706.5|4706|4707.5|4707|4706.5|4705.5|26
1753192410000|2025-07-22 13:53:30|4707|4706.5|4706|4705.5|4707|4706.5|4706|4705.5|96
1753192420000|2025-07-22 13:53:40|4706.5|4704.5|4707|4706.5|4707|4706.5|4706.5|4704.5|276
1753192430000|2025-07-22 13:53:50|4705.5|4705.5|4705.5|4704.5|4705.5|4705.5|4705.5|4704.5|164
1753192440000|2025-07-22 13:54:00|4704.5|4704|4701.5|4700.5|4704.5|4704|4700|4698.5|386
1753192450000|2025-07-22 13:54:10|4702|4701|4706|4705|4706|4705|4702|4701|1172
1753192460000|2025-07-22 13:54:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705|188
1753192470000|2025-07-22 13:54:30|4706|4705|4704|4703|4706|4705|4703|4702|1119
1753192480000|2025-07-22 13:54:40|4703|4702|4706|4704.5|4706|4704.5|4703|4702|282
1753192490000|2025-07-22 13:54:50|4704|4705|4703.5|4702.5|4704|4705|4703.5|4702|242
1753192500000|2025-07-22 13:55:00|4703|4703|4702|4701.5|4703|4703|4702|4701.5|132
1753192510000|2025-07-22 13:55:10|4703|4702|4703|4701.5|4703|4702|4702.5|4701.5|291
1753192520000|2025-07-22 13:55:20||4702||4701.5||4702||4701.5|278
1753192530000|2025-07-22 13:55:30|4702.5|4702|4704|4703|4704|4703|4702.5|4702|345
1753192540000|2025-07-22 13:55:40|4704.5|4702.5|4703|4702.5|4704.5|4702.5|4703|4702.5|46
1753192550000|2025-07-22 13:55:50|4703.5|4702|4703|4702|4703.5|4702|4703|4702|123
1753192560000|2025-07-22 13:56:00||4701.5||4702||4702||4701.5|10
1753192570000|2025-07-22 13:56:10|4704|4702.5|4704|4703|4704|4703|4704|4702.5|4
1753192580000|2025-07-22 13:56:20|4703|4702|4704|4702.5|4704|4703|4703|4702|196
1753192590000|2025-07-22 13:56:30|4703.5|4703|4704|4702.5|4704|4703|4703.5|4702.5|143
1753192600000|2025-07-22 13:56:40|4705.5|4703|4705|4704|4706|4704.5|4705|4703|298
1753192610000|2025-07-22 13:56:50|4705.5|4704.5|4706.5|4705.5|4706.5|4706|4705.5|4704.5|316
1753192620000|2025-07-22 13:57:00|4708|4706.5|4708|4706.5|4708|4707|4708|4706.5|229
1753192630000|2025-07-22 13:57:10|4706.5|4705.5|4708|4706.5|4708|4706.5|4706.5|4705.5|295
1753192640000|2025-07-22 13:57:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|229
1753192650000|2025-07-22 13:57:30|4708|4705|4708|4707|4708|4707|4708|4705|289
1753192660000|2025-07-22 13:57:40|4707.5|4706.5|4707|4706.5|4707.5|4706.5|4707|4706.5|29
1753192670000|2025-07-22 13:57:50|4707.5|4707|4705.5|4704.5|4708|4707|4705.5|4704.5|542
1753192680000|2025-07-22 13:58:00|4706|4705|4705.5|4705|4706|4705|4705.5|4704.5|218
1753192690000|2025-07-22 13:58:10|4706|4706|4706|4705|4707|4706|4706|4705|145
1753192700000|2025-07-22 13:58:20||4704.5||4704.5||4704.5||4704.5|0
1753192710000|2025-07-22 13:58:30|4705.5|4703|4703|4702|4705.5|4703|4703|4702|160
1753192720000|2025-07-22 13:58:40|4702.5|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|183
1753192730000|2025-07-22 13:58:50|4703|4702|4703|4701.5|4703|4702|4703|4701.5|1182
1753192740000|2025-07-22 13:59:00|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|160
1753192750000|2025-07-22 13:59:10|||||||||22
1753192760000|2025-07-22 13:59:20|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|221
1753192770000|2025-07-22 13:59:30||4702.5||4702.5||4703||4702|245
1753192780000|2025-07-22 13:59:40|4704|4703|4704.5|4703|4704.5|4703|4704|4703|262
1753192790000|2025-07-22 13:59:50|4703.5|4703.5|4703.5|4702.5|4703.5|4703.5|4703.5|4702.5|262
1753192800000|2025-07-22 14:00:00|4703|4702|4703|4702|4704|4702.5|4702.5|4701.5|339
1753192810000|2025-07-22 14:00:10|4703.5|4702.5|4703|4702|4703.5|4702.5|4702.5|4701.5|173
1753192820000|2025-07-22 14:00:20|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|350
1753192830000|2025-07-22 14:00:30|4703|4702|4702|4701.5|4703|4702|4702|4701|202
1753192840000|2025-07-22 14:00:40|4702.5|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|111
1753192850000|2025-07-22 14:00:50|4703|4702|4704.5|4704|4704.5|4704|4703|4701.5|264
1753192860000|2025-07-22 14:01:00|4705|4703.5|4702|4701|4705|4704|4702|4700.5|1416
1753192870000|2025-07-22 14:01:10|4701|4700|4702|4701|4702.5|4701|4701|4700|737
1753192880000|2025-07-22 14:01:20|4701.5|4701.5|4704|4703|4704.5|4703.5|4701.5|4701.5|203
1753192890000|2025-07-22 14:01:30|4703.5|4702.5|4702.5|4701|4703.5|4702.5|4702|4701|135
1753192900000|2025-07-22 14:01:40|4702|4701.5|4701.5|4701|4702.5|4701.5|4701.5|4700.5|152
1753192910000|2025-07-22 14:01:50|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|159
1753192920000|2025-07-22 14:02:00|4702.5|4701.5|4702.5|4701.5|4703|4702|4702|4701|360
1753192930000|2025-07-22 14:02:10|4703|4702.5|4704.5|4704|4704.5|4704|4703|4702.5|467
1753192940000|2025-07-22 14:02:20|4705|4704.5|4704|4703|4705|4704.5|4703.5|4703|215
1753192950000|2025-07-22 14:02:30|4703|4702.5|4702|4701|4703|4702.5|4702|4701|306
1753192960000|2025-07-22 14:02:40|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|240
1753192970000|2025-07-22 14:02:50|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|145
1753192980000|2025-07-22 14:03:00|4702.5|4702.5|4702.5|4701|4703|4702.5|4702|4701|81
1753192990000|2025-07-22 14:03:10|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|109
1753193000000|2025-07-22 14:03:20||4701.5||4702||4702||4701.5|314
1753193010000|2025-07-22 14:03:30|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|206
1753193020000|2025-07-22 14:03:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|30
1753193030000|2025-07-22 14:03:50|4703.5|4702.5|4704|4703|4704.5|4703.5|4703.5|4702.5|311
1753193040000|2025-07-22 14:04:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|354
1753193050000|2025-07-22 14:04:10|4704.5|4703|4704.5|4704|4704.5|4704|4704.5|4703|65
1753193060000|2025-07-22 14:04:20|4705|4704.5|4707.5|4706.5|4707.5|4707|4705|4704|618
1753193070000|2025-07-22 14:04:30|4709|4707|4711.5|4710.5|4711.5|4710.5|4709|4706.5|628
1753193080000|2025-07-22 14:04:40|4710.5|4709.5|4711|4710|4711|4710.5|4710.5|4709.5|608
1753193090000|2025-07-22 14:04:50|4712|4711.5|4711.5|4710.5|4712|4711.5|4711.5|4710.5|155
1753193100000|2025-07-22 14:05:00|4712|4711|4713|4712|4713|4712|4711.5|4711|531
1753193110000|2025-07-22 14:05:10|4712.5|4712.5|4713|4712|4713|4712.5|4712|4711.5|180
1753193120000|2025-07-22 14:05:20|4713.5|4712.5|4713.5|4712.5|4713.5|4713|4713|4712|455
1753193130000|2025-07-22 14:05:30|4715|4714.5|4714.5|4713.5|4715|4714.5|4713.5|4712.5|334
1753193140000|2025-07-22 14:05:40|4715|4714.5|4715|4713.5|4715|4714.5|4715|4713.5|1195
1753193150000|2025-07-22 14:05:50|4714.5|4714|4715.5|4715|4715.5|4715|4714.5|4713.5|114
1753193160000|2025-07-22 14:06:00|4716|4716.5|4717.5|4717|4717.5|4717|4715.5|4716.5|168
1753193170000|2025-07-22 14:06:10|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|197
1753193180000|2025-07-22 14:06:20|4717|4716|4717|4716|4717.5|4716|4717|4716|127
1753193190000|2025-07-22 14:06:30|4716.5||4716.5||4716.5||4716.5||0
1753193200000|2025-07-22 14:06:40|4717|4715.5|4715.5|4714.5|4717|4715.5|4715|4714.5|296
1753193210000|2025-07-22 14:06:50|4711.5|4714|4710.5|4709.5|4711.5|4714.5|4710.5|4709.5|265
1753193220000|2025-07-22 14:07:00|4710||4710.5||4710.5||4710||199
1753193230000|2025-07-22 14:07:10|4710|4709|4710|4709.5|4710|4709.5|4709.5|4708.5|261
1753193240000|2025-07-22 14:07:20|4710.5|4710|4713.5|4712.5|4713.5|4713|4710.5|4710|715
1753193250000|2025-07-22 14:07:30|4713|4711.5|4713.5|4712|4713.5|4712|4713|4711.5|57
1753193260000|2025-07-22 14:07:40|4712|4711.5|4712|4711|4712.5|4711.5|4712|4711|318
1753193270000|2025-07-22 14:07:50|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|83
1753193280000|2025-07-22 14:08:00|4713|4712|4712|4711.5|4713|4712|4712|4711.5|173
1753193290000|2025-07-22 14:08:10|4712.5|4712|4713|4712.5|4713|4712.5|4712.5|4712|42
1753193300000|2025-07-22 14:08:20|4713.5|4713|4713.5|4713|4714.5|4713.5|4713.5|4713|291
1753193310000|2025-07-22 14:08:30|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1753193320000|2025-07-22 14:08:40|4713.5||4713.5||4713.5||4713.5||18
1753193330000|2025-07-22 14:08:50|4713|4712|4711.5|4710.5|4713|4712|4711.5|4710.5|352
1753193340000|2025-07-22 14:09:00|4712.5|4712|4713|4711.5|4713|4712.5|4712.5|4711.5|156
1753193350000|2025-07-22 14:09:10|4712.5|4712|4712|4711.5|4713|4712|4712|4711.5|63
1753193360000|2025-07-22 14:09:20|4712.5||4712.5||4712.5||4712.5||33
1753193370000|2025-07-22 14:09:30|4713.5|4712|4713|4712|4713.5|4712.5|4713|4712|195
1753193380000|2025-07-22 14:09:40|4712|4710.5|4712|4711|4712|4711|4712|4710.5|15
1753193410000|2025-07-22 14:10:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709|51
1753193420000|2025-07-22 14:10:20|||||||||36
1753193430000|2025-07-22 14:10:30|4710|4709|4710|4709.5|4710.5|4710|4709.5|4709|155
1753193440000|2025-07-22 14:10:40|4710.5|4709|4710.5|4710|4710.5|4710|4710.5|4709|35
1753193450000|2025-07-22 14:10:50|4711.5|4709.5|4711.5|4710.5|4711.5|4711|4711|4709.5|401
1753193460000|2025-07-22 14:11:00|4712|4711|4712|4711.5|4712|4711.5|4711.5|4711|142
1753193470000|2025-07-22 14:11:10|||||||||193
1753193480000|2025-07-22 14:11:20|4712.5|4712|4712|4711.5|4712.5|4712|4712|4711.5|247
1753193490000|2025-07-22 14:11:30|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|98
1753193500000|2025-07-22 14:11:40|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|2
1753193510000|2025-07-22 14:11:50|4712|4711.5|4710.5|4709.5|4712|4711.5|4710.5|4709.5|255
1753193520000|2025-07-22 14:12:00|4710|4709|4709.5|4708.5|4711|4710.5|4709.5|4708.5|357
1753193530000|2025-07-22 14:12:10|4710|4709|4709|4707.5|4710|4709.5|4709|4707.5|274
1753193540000|2025-07-22 14:12:20||4708||4708||4708||4708|20
1753193550000|2025-07-22 14:12:30|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|1
1753193560000|2025-07-22 14:12:40|4706|4705.5|4705|4704|4706|4705.5|4705|4704|90
1753193580000|2025-07-22 14:13:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|182
1753193590000|2025-07-22 14:13:10|||||||||261000
1753193600000|2025-07-22 14:13:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|95
1753193610000|2025-07-22 14:13:30|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|536
1753193620000|2025-07-22 14:13:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|56
1753193630000|2025-07-22 14:13:50|||||||||426
1753193640000|2025-07-22 14:14:00|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|447
1753193650000|2025-07-22 14:14:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|2
1753193660000|2025-07-22 14:14:20|4708.5|4708|4709|4708.5|4709|4708.5|4708.5|4708|367
1753193670000|2025-07-22 14:14:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|366
1753193690000|2025-07-22 14:14:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|92
1753193700000|2025-07-22 14:15:00|4709.5|4708.5|4709.5|4709|4709.5|4709|4709.5|4708.5|212
1753193710000|2025-07-22 14:15:10|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|136
1753193720000|2025-07-22 14:15:20|4708.5|4708|4708|4707|4708.5|4708|4708|4707|501
1753193740000|2025-07-22 14:15:40||4707.5||4707||4707.5||4707|0
1753193750000|2025-07-22 14:15:50|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|75
1753193760000|2025-07-22 14:16:00|4709|4708|4708|4707|4709|4708|4708|4707|438
1753193770000|2025-07-22 14:16:10|4707.5|4706|4707|4706|4707.5|4706|4707|4706|54
1753193780000|2025-07-22 14:16:20|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|110
1753193790000|2025-07-22 14:16:30|||||||||13
1753193800000|2025-07-22 14:16:40|4708|4707.5|4708|4707|4708|4707.5|4708|4707|277
1753193810000|2025-07-22 14:16:50|4707.5|4707.5|4707.5|4707|4708|4707.5|4707.5|4707|210
1753193820000|2025-07-22 14:17:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|426
1753193830000|2025-07-22 14:17:10|4709|4708.5|4709|4708|4709|4708.5|4709|4708|55
1753193840000|2025-07-22 14:17:20|4710|4708.5|4712|4711|4712|4711|4710|4708.5|107
1753193850000|2025-07-22 14:17:30|4711.5|4710.5|4712.5|4711|4712.5|4711|4711.5|4710.5|53
1753193860000|2025-07-22 14:17:40|4712||4712||4712||4711.5||161
1753193870000|2025-07-22 14:17:50|||||||||1
1753193880000|2025-07-22 14:18:00|4711.5|4711.5|4711|4710.5|4711.5|4711.5|4711|4710.5|268
1753193890000|2025-07-22 14:18:10|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|15
1753193900000|2025-07-22 14:18:20|4713|4712.5|4713|4712|4713|4712.5|4713|4712|663
1753193910000|2025-07-22 14:18:30||4712.5||4712.5||4712.5||4712.5|246
1753193920000|2025-07-22 14:18:40|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|360
1753193940000|2025-07-22 14:19:00|4714|4713.5|4714|4713.5|4714|4713.5|4713.5|4713|291
1753193950000|2025-07-22 14:19:10|4714.5||4714.5||4714.5||4714.5||185
1753193960000|2025-07-22 14:19:20||4714||4714||4714||4714|48
1753193970000|2025-07-22 14:19:30|4714|4713.5|4713|4712|4714|4713.5|4713|4712|617
1753193980000|2025-07-22 14:19:40|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|45
1753193990000|2025-07-22 14:19:50|4713|4713|4714.5|4713.5|4714.5|4713.5|4713|4713|377
1753194000000|2025-07-22 14:20:00|4713.5|4713|4714|4713|4714|4713|4713.5|4713|164
1753194010000|2025-07-22 14:20:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|287
1753194020000|2025-07-22 14:20:20|4712|4712|4711|4710|4712.5|4712|4710.5|4710|372
1753194030000|2025-07-22 14:20:30|||||||||179
1753194040000|2025-07-22 14:20:40|4710.5|4710.5|4711|4710.5|4711|4710.5|4710.5|4710.5|100
1753194050000|2025-07-22 14:20:50|||||||||4
1753194060000|2025-07-22 14:21:00|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|73
1753194070000|2025-07-22 14:21:10|4710.5|4710|4710|4709.5|4711|4710|4709.5|4708.5|329
1753194080000|2025-07-22 14:21:20|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|410
1753194090000|2025-07-22 14:21:30|4711|4710|4710.5|4710|4711|4710.5|4710.5|4709.5|531
1753194100000|2025-07-22 14:21:40|||||||||250
1753194110000|2025-07-22 14:21:50|4711|4710.5|4710.5|4710|4711|4710.5|4710.5|4710|196
1753194120000|2025-07-22 14:22:00|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|388
1753194130000|2025-07-22 14:22:10||4709||4708.5||4709||4708.5|0
1753194140000|2025-07-22 14:22:20|4709|4708|4708.5|4708|4709|4708|4708.5|4707.5|357
1753194150000|2025-07-22 14:22:30||4707.5||4707.5||4707.5||4707.5|769
1753194160000|2025-07-22 14:22:40|4708||4708.5||4708.5||4708||195
1753194170000|2025-07-22 14:22:50|4709.5|4709|4710|4709|4710.5|4709.5|4709.5|4708.5|821
1753194180000|2025-07-22 14:23:00|4708|4707.5|4707.5|4707|4708|4707.5|4707.5|4707|241
1753194190000|2025-07-22 14:23:10|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|169
1753194200000|2025-07-22 14:23:20|4708||4708||4708.5||4708||200
1753194210000|2025-07-22 14:23:30|4709|4708|4710|4709|4710|4709|4709|4708|255
1753194220000|2025-07-22 14:23:40|4709.5|4708.5|4709.5|4708.5|4709.5|4709|4709|4708.5|653
1753194230000|2025-07-22 14:23:50|4709|4708|4709|4708.5|4709.5|4708.5|4709|4708|85
1753194240000|2025-07-22 14:24:00|4710|4709|4710|4709|4710|4709|4710|4709|271
1753194250000|2025-07-22 14:24:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|281
1753194260000|2025-07-22 14:24:20|4709|4709|4709|4708.5|4710.5|4710|4709|4708.5|265
1753194270000|2025-07-22 14:24:30|||||||||109
1753194280000|2025-07-22 14:24:40|||||||||371
1753194290000|2025-07-22 14:24:50|||||||||10
1753194300000|2025-07-22 14:25:00|4709.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|134
1753194320000|2025-07-22 14:25:20|||||||||88
1753194330000|2025-07-22 14:25:30|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|177
1753194340000|2025-07-22 14:25:40|4711.5|4711.5|4714.5|4714|4714.5|4714|4711.5|4711.5|305
1753194350000|2025-07-22 14:25:50|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|206
1753194370000|2025-07-22 14:26:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|1750
1753194380000|2025-07-22 14:26:20||4712.5||4713||4713||4712.5|59
1753194390000|2025-07-22 14:26:30|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|337
1753194400000|2025-07-22 14:26:40|4713||4713||4713||4713||116
1753194410000|2025-07-22 14:26:50|4713.5||4713.5||4713.5||4713.5||167
1753194420000|2025-07-22 14:27:00|4712|4711|4713.5|4712.5|4713.5|4712.5|4712|4711|367
1753194430000|2025-07-22 14:27:10|4713|4712|4713|4712|4713|4712|4713|4712|394
1753194440000|2025-07-22 14:27:20|4713.5|4712.5|4715|4714.5|4715|4714.5|4713.5|4712.5|262
1753194450000|2025-07-22 14:27:30|4715.5||4715.5||4715.5||4715.5||6
1753194460000|2025-07-22 14:27:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|229
1753194470000|2025-07-22 14:27:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|39
1753194480000|2025-07-22 14:28:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|129
1753194490000|2025-07-22 14:28:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|10
1753194500000|2025-07-22 14:28:20||4714.5||4714.5||4714.5||4714.5|218
1753194510000|2025-07-22 14:28:30|4716|4715|4716|4715.5|4716|4715.5|4716|4715|230
1753194520000|2025-07-22 14:28:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|86
1753194540000|2025-07-22 14:29:00|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|202
1753194550000|2025-07-22 14:29:10|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|93
1753194560000|2025-07-22 14:29:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|39
1753194570000|2025-07-22 14:29:30|4716|4714|4715|4714|4716|4714|4715|4714|340
1753194580000|2025-07-22 14:29:40|||||||||148
1753194590000|2025-07-22 14:29:50|4715.5|4714.5|4716|4715.5|4716|4715.5|4715.5|4714.5|293
1753194600000|2025-07-22 14:30:00|4716.5|4714.5|4714.5|4714|4716.5|4714.5|4714.5|4714|1173
1753194610000|2025-07-22 14:30:10|4714|4713.5|4714.5|4714|4715.5|4714.5|4714|4713.5|436
1753194620000|2025-07-22 14:30:20|||||||||172
1753194630000|2025-07-22 14:30:30|4714|4713.5|4713.5|4713|4714|4713.5|4713.5|4713|1293
1753194640000|2025-07-22 14:30:40|||||||||45
1753194650000|2025-07-22 14:30:50|4714|4713.5|4712.5|4712|4714.5|4713.5|4712.5|4712|182
1753194660000|2025-07-22 14:31:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|433
1753194670000|2025-07-22 14:31:10|4712.5|4712|4713.5|4713|4713.5|4713|4712.5|4712|966
1753194680000|2025-07-22 14:31:20|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|135
1753194690000|2025-07-22 14:31:30|4715|4714.5|4715.5|4715|4716|4715.5|4715|4714|512
1753194700000|2025-07-22 14:31:40|4716||4716||4716||4716||857
1753194710000|2025-07-22 14:31:50|4715.5|4715.5|4716|4715.5|4716|4715.5|4715.5|4715.5|109
1753194720000|2025-07-22 14:32:00|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|861
1753194730000|2025-07-22 14:32:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|51
1753194740000|2025-07-22 14:32:20|4717|4717|4717.5|4717|4717.5|4717|4717|4716.5|112
1753194750000|2025-07-22 14:32:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|899
1753194760000|2025-07-22 14:32:40|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|292
1753194770000|2025-07-22 14:32:50|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|649
1753194780000|2025-07-22 14:33:00|||||||||113
1753194790000|2025-07-22 14:33:10|4715.5|4715|4716.5|4716|4716.5|4716|4715.5|4715|427
1753194800000|2025-07-22 14:33:20|4717|4716.5|4717|4716|4717|4716.5|4715.5|4715|1634
1753194810000|2025-07-22 14:33:30|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|367
1753194820000|2025-07-22 14:33:40|||||||||140
1753194830000|2025-07-22 14:33:50|4716|4715.5|4716|4715|4716|4715.5|4715.5|4715|42
1753194840000|2025-07-22 14:34:00|4716.5|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|1265
1753194850000|2025-07-22 14:34:10||4716||4715.5||4716||4715.5|89
1753194860000|2025-07-22 14:34:20|4716|4716|4717|4716|4717|4716|4716|4716|263
1753194870000|2025-07-22 14:34:30|4719|4718.5|4718.5|4718|4719.5|4719|4718.5|4718|836
1753194880000|2025-07-22 14:34:40||4717.5||4718||4718||4717.5|113
1753194890000|2025-07-22 14:34:50|4719.5|4718.5|4719|4718|4719.5|4718.5|4718.5|4718|144
1753194900000|2025-07-22 14:35:00|4719.5|4719|4720.5|4719.5|4720.5|4720|4719|4718.5|649
1753194910000|2025-07-22 14:35:10||4720||4720||4720||4720|0
1753194920000|2025-07-22 14:35:20|||||||||34
1753194940000|2025-07-22 14:35:40|4721|4720.5|4721|4720|4721|4720.5|4720.5|4720|546
1753194950000|2025-07-22 14:35:50|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|25
1753194960000|2025-07-22 14:36:00|4722|4720.5|4722|4721.5|4722|4721.5|4722|4720.5|105
1753194970000|2025-07-22 14:36:10|4722.5|4722|4723|4722|4723|4722|4722.5|4722|377
1753194980000|2025-07-22 14:36:20|4722.5||4722.5||4722.5||4722.5||1
1753194990000|2025-07-22 14:36:30|4723|4722.5|4723|4722.5|4723|4722.5|4722.5|4722|192
1753195000000|2025-07-22 14:36:40|4723.5|4723|4722.5|4722|4723.5|4723|4722.5|4722|117
1753195010000|2025-07-22 14:36:50|4722|4721.5|4720.5|4719.5|4722|4721.5|4720|4719.5|864
1753195020000|2025-07-22 14:37:00|4721|4720.5|4721|4720|4721|4720.5|4721|4720|139
1753195030000|2025-07-22 14:37:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|215
1753195040000|2025-07-22 14:37:20|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|449
1753195050000|2025-07-22 14:37:30||4721||4721.5||4721.5||4721|94
1753195060000|2025-07-22 14:37:40|4721|4720|4721|4720.5|4721|4720.5|4721|4720|404
1753195070000|2025-07-22 14:37:50|4721.5||4721.5||4721.5||4721.5||198
1753195080000|2025-07-22 14:38:00|4722|4721|4722|4721|4722.5|4722|4722|4721|467
1753195090000|2025-07-22 14:38:10|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721|2
1753195100000|2025-07-22 14:38:20||4722||4721.5||4722||4721.5|0
1753195110000|2025-07-22 14:38:30|4722||4722.5||4722.5||4722||84
1753195120000|2025-07-22 14:38:40|4722||4722||4722||4722||0
1753195130000|2025-07-22 14:38:50|4722.5|4722.5|4722.5|4721.5|4723|4722.5|4722|4721.5|500
1753195140000|2025-07-22 14:39:00|4722|4722|4722.5|4722|4722.5|4722|4722|4721.5|243
1753195150000|2025-07-22 14:39:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|754
1753195160000|2025-07-22 14:39:20|4722.5|4722|4721.5|4721|4722.5|4722.5|4721.5|4721|358
1753195170000|2025-07-22 14:39:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|64
1753195180000|2025-07-22 14:39:40|4721.5|4719.5|4719.5|4719|4721.5|4719.5|4719.5|4719|140
1753195190000|2025-07-22 14:39:50|4719|4718.5|4718|4717|4719|4718.5|4718|4717|339
1753195200000|2025-07-22 14:40:00||4717.5||4717||4717.5||4717|88
1753195210000|2025-07-22 14:40:10|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|207
1753195220000|2025-07-22 14:40:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715|110
1753195230000|2025-07-22 14:40:30|4716.5|4716|4717|4716|4717|4716|4716.5|4716|329
1753195250000|2025-07-22 14:40:50|4718|4717|4718|4717|4718|4717|4718|4716.5|2
1753195260000|2025-07-22 14:41:00|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|135
1753195270000|2025-07-22 14:41:10|4716.5|4716|4717.5|4716.5|4717.5|4717|4716.5|4716|104
1753195280000|2025-07-22 14:41:20||4717||4717||4717||4717|779
1753195290000|2025-07-22 14:41:30|4718.5|4716.5|4718.5|4717.5|4718.5|4717.5|4718.5|4716.5|253
1753195300000|2025-07-22 14:41:40|4718|4717|4718|4717|4718|4717|4718|4717|93
1753195310000|2025-07-22 14:41:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|52
1753195320000|2025-07-22 14:42:00|4719.5|4718|4718.5|4718|4719.5|4718.5|4718.5|4717.5|816
1753195330000|2025-07-22 14:42:10|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|501
1753195340000|2025-07-22 14:42:20|4718.5|4717.5|4718|4717|4719|4717.5|4718|4717|173
1753195350000|2025-07-22 14:42:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|430
1753195360000|2025-07-22 14:42:40|4717.5||4717.5||4717.5||4717.5||165
1753195370000|2025-07-22 14:42:50|4717||4717||4717||4717||106
1753195380000|2025-07-22 14:43:00|4716|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|838
1753195400000|2025-07-22 14:43:20|4716|4716.5|4717.5|4717|4717.5|4717|4716|4716|282
1753195410000|2025-07-22 14:43:30|4717|4716.5|4717.5|4716.5|4717.5|4717|4717|4716|520
1753195420000|2025-07-22 14:43:40|4718|4717|4718.5|4717.5|4718.5|4718|4718|4717|300
1753195430000|2025-07-22 14:43:50||4718||4717.5||4718||4717.5|1
1753195440000|2025-07-22 14:44:00||4718||4717.5||4718||4717.5|41
1753195450000|2025-07-22 14:44:10|4717.5|4717|4718|4717.5|4718|4717.5|4717.5|4716.5|418
1753195460000|2025-07-22 14:44:20||4717||4717||4717||4717|233
1753195470000|2025-07-22 14:44:30||4717.5||4717.5||4717.5||4717.5|574
1753195480000|2025-07-22 14:44:40|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|269
1753195490000|2025-07-22 14:44:50|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|237
1753195500000|2025-07-22 14:45:00|4719.5|4719|4720|4719|4720|4719.5|4719.5|4719|265
1753195510000|2025-07-22 14:45:10|||||||||495
1753195520000|2025-07-22 14:45:20|4719.5||4720||4720||4719.5||55
1753195530000|2025-07-22 14:45:30|4719.5|4719.5|4720.5|4719.5|4720.5|4719.5|4719.5|4719.5|361
1753195540000|2025-07-22 14:45:40|4720|4719|4720|4719|4720.5|4719|4720|4719|166
1753195550000|2025-07-22 14:45:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|28
1753195560000|2025-07-22 14:46:00|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719|444
1753195570000|2025-07-22 14:46:10|4720.5||4720.5||4720.5||4720.5||175
1753195580000|2025-07-22 14:46:20|4721|4720|4720.5|4720|4721|4720|4720.5|4720|154
1753195590000|2025-07-22 14:46:30|4720|4719.5|4719.5|4718.5|4720|4719.5|4719.5|4718.5|364
1753195600000|2025-07-22 14:46:40|4718.5|4718|4717|4716|4718.5|4718|4716|4715.5|464
1753195610000|2025-07-22 14:46:50|||||||||21
1753195620000|2025-07-22 14:47:00|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|54
1753195630000|2025-07-22 14:47:10|4716.5|4716|4717|4716|4717|4716|4716.5|4716|345
1753195640000|2025-07-22 14:47:20|||||||||257
1753195650000|2025-07-22 14:47:30|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|98
1753195660000|2025-07-22 14:47:40|4718.5|4717|4718|4716.5|4718.5|4717|4717.5|4716.5|338
1753195670000|2025-07-22 14:47:50||4717||4717||4717||4716.5|0
1753195680000|2025-07-22 14:48:00||4716.5||4717||4717||4716.5|10
1753195690000|2025-07-22 14:48:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|221
1753195710000|2025-07-22 14:48:30||4718||4718||4718||4718|433
1753195720000|2025-07-22 14:48:40|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|30
1753195730000|2025-07-22 14:48:50|4718|4718|4718.5|4717.5|4718.5|4718|4718|4717.5|390
1753195740000|2025-07-22 14:49:00||4718||4717.5||4718||4717.5|0
1753195750000|2025-07-22 14:49:10|||||||||439
1753195760000|2025-07-22 14:49:20|4719|4718.5|4718.5|4717.5|4719.5|4719|4718.5|4717.5|246
1753195780000|2025-07-22 14:49:40|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4719|4718.5|219
1753195790000|2025-07-22 14:49:50|4719|4717.5|4719|4718|4719|4718|4718.5|4717.5|421
1753195800000|2025-07-22 14:50:00|4718|4718.5|4718.5|4717.5|4719|4718.5|4718|4717.5|381
1753195810000|2025-07-22 14:50:10|4718|4717|4718|4717|4718|4717|4718|4717|320
1753195820000|2025-07-22 14:50:20|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|208
1753195830000|2025-07-22 14:50:30|4717|4717|4718|4717.5|4718|4717.5|4717|4716.5|573
1753195840000|2025-07-22 14:50:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|52
1753195850000|2025-07-22 14:50:50|4718||4718||4718||4718||423
1753195860000|2025-07-22 14:51:00|4718.5|4718|4719|4718.5|4719|4718.5|4718.5|4718|337
1753195870000|2025-07-22 14:51:10|4718.5|4718|4717.5|4716.5|4718.5|4718|4717.5|4716.5|807
1753195880000|2025-07-22 14:51:20|4717||4717||4717||4717||109
1753195890000|2025-07-22 14:51:30|4717.5||4717||4717.5||4717||37
1753195900000|2025-07-22 14:51:40|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|147
1753195910000|2025-07-22 14:51:50|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|339
1753195920000|2025-07-22 14:52:00|4717|4716|4716.5|4715.5|4717|4716.5|4716.5|4715.5|240
1753195930000|2025-07-22 14:52:10|4718|4716|4717.5|4717|4718|4717.5|4717.5|4715.5|292
1753195940000|2025-07-22 14:52:20|4718||4717.5||4718||4717.5||103
1753195950000|2025-07-22 14:52:30|4717|4716.5|4717|4716|4717|4716.5|4717|4716|641
1753195960000|2025-07-22 14:52:40||4716.5||4716||4716.5||4716|218
1753195970000|2025-07-22 14:52:50|4716|4715|4714.5|4713.5|4716|4715|4714.5|4713.5|690
1753195980000|2025-07-22 14:53:00|||||||||182
1753195990000|2025-07-22 14:53:10|4715|4714|4715|4713.5|4715|4714|4715|4713.5|78
1753196000000|2025-07-22 14:53:20|4714.5||4714.5||4714.5||4714.5||25
1753196010000|2025-07-22 14:53:30|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|61
1753196020000|2025-07-22 14:53:40|4714|4713|4713.5|4713|4714.5|4713|4713.5|4713|414
1753196030000|2025-07-22 14:53:50|4713|4712.5|4713|4712|4713|4712.5|4713|4712|425
1753196040000|2025-07-22 14:54:00|4713.5|4712.5|4713.5|4712.5|4713.5|4713|4713.5|4712.5|814
1753196050000|2025-07-22 14:54:10|4713|4713|4712|4711|4713|4713|4712|4711|602
1753196060000|2025-07-22 14:54:20|4711|4711.5|4711|4710|4711|4711.5|4711|4710|552
1753196070000|2025-07-22 14:54:30|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|259
1753196080000|2025-07-22 14:54:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|50
1753196090000|2025-07-22 14:54:50|4709|4708|4709|4708|4709|4708.5|4708.5|4708|249
1753196100000|2025-07-22 14:55:00|4708.5|4707.5|4709|4708.5|4709.5|4709|4708.5|4707.5|157
1753196110000|2025-07-22 14:55:10|4708.5|4708|4709.5|4709|4709.5|4709|4708|4707.5|393
1753196120000|2025-07-22 14:55:20|||||||||75
1753196130000|2025-07-22 14:55:30|4710.5|4710|4712|4711.5|4712|4711.5|4710.5|4710|1103
1753196140000|2025-07-22 14:55:40||4711||4711.5||4711.5||4711|690
1753196150000|2025-07-22 14:55:50|||||||||80
1753196160000|2025-07-22 14:56:00|4713|4712|4713|4712|4713|4712|4712.5|4711.5|316
1753196170000|2025-07-22 14:56:10|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712|458
1753196180000|2025-07-22 14:56:20|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|639
1753196190000|2025-07-22 14:56:30||4713.5||4713||4713.5||4713|79
1753196200000|2025-07-22 14:56:40|4714.5|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|322
1753196210000|2025-07-22 14:56:50|4715|4713.5|4715|4714|4715|4714|4715|4713.5|385
1753196220000|2025-07-22 14:57:00|4714.5|4714.5|4715.5|4714.5|4715.5|4715|4714.5|4714.5|566
1753196230000|2025-07-22 14:57:10|4716|4715|4718|4717|4718|4717|4716|4714.5|932
1753196240000|2025-07-22 14:57:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|278
1753196250000|2025-07-22 14:57:30|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|464
1753196260000|2025-07-22 14:57:40||4718.5||4718.5||4718.5||4718|152
1753196270000|2025-07-22 14:57:50|4720|4719|4720|4719.5|4720.5|4719.5|4720|4718.5|100
1753196280000|2025-07-22 14:58:00|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718|305
1753196290000|2025-07-22 14:58:10|4720|4719|4720|4719|4720|4719.5|4719.5|4718.5|418
1753196300000|2025-07-22 14:58:20|||||||||307
1753196310000|2025-07-22 14:58:30|4719.5|4718.5|4719|4718|4719.5|4719|4719|4718|465
1753196320000|2025-07-22 14:58:40|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|486
1753196330000|2025-07-22 14:58:50|4719|4718|4719|4718|4719|4718.5|4718.5|4717.5|295
1753196340000|2025-07-22 14:59:00|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718|124
1753196350000|2025-07-22 14:59:10|4719.5|4718.5|4720|4719|4720|4719.5|4719.5|4718.5|357
1753196360000|2025-07-22 14:59:20|4719|4718.5|4720|4719|4720|4719|4719|4718|328
1753196370000|2025-07-22 14:59:30|4719.5|4718.5|4720.5|4719.5|4720.5|4719.5|4719.5|4718.5|286
1753196380000|2025-07-22 14:59:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4718.5|120
1753196390000|2025-07-22 14:59:50|||||||||146
1753196400000|2025-07-22 15:00:00|4720|4718.5|4718|4717|4720|4718.5|4717.5|4716.5|964
1753196410000|2025-07-22 15:00:10|4718.5|4717.5|4718.5|4717.5|4719|4718|4718.5|4717.5|146
1753196420000|2025-07-22 15:00:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718|181
1753196430000|2025-07-22 15:00:30|4719.5|4719|4719|4718|4719.5|4719|4718.5|4717.5|881
1753196440000|2025-07-22 15:00:40||4718.5||4718.5||4718.5||4718|491
1753196450000|2025-07-22 15:00:50|4720|4719|4720|4719|4720|4719|4719|4718.5|930
1753196460000|2025-07-22 15:01:00|4719.5||4719.5||4719.5||4719.5||249
1753196470000|2025-07-22 15:01:10|4719|4718|4718.5|4718|4719|4718|4718.5|4718|238
1753196480000|2025-07-22 15:01:20|4719|4717.5|4719|4718.5|4719|4718.5|4719|4717.5|620
1753196490000|2025-07-22 15:01:30|4719.5|4719|4718.5|4718|4720|4719|4718.5|4718|386
1753196500000|2025-07-22 15:01:40|4719||4719||4719||4719||822
1753196510000|2025-07-22 15:01:50||4718.5||4718.5||4718.5||4718.5|407
1753196520000|2025-07-22 15:02:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|299
1753196530000|2025-07-22 15:02:10|||||||||505
1753196540000|2025-07-22 15:02:20|4718.5|4718|4719|4718|4719|4718.5|4718.5|4718|650
1753196550000|2025-07-22 15:02:30||4718.5||4718.5||4718.5||4718.5|180
1753196560000|2025-07-22 15:02:40|4718.5|4718|4719.5|4719|4719.5|4719|4718.5|4718|380
1753196570000|2025-07-22 15:02:50|4720.5|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|490
1753196580000|2025-07-22 15:03:00|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|1477
1753196590000|2025-07-22 15:03:10|4723|4722.5|4724|4723|4724|4723|4723|4722.5|336
1753196600000|2025-07-22 15:03:20|4723.5|4724|4724.5|4724|4725|4724|4723.5|4724|505
1753196610000|2025-07-22 15:03:30|4725||4725||4725||4725||297
1753196620000|2025-07-22 15:03:40|4724.5||4724.5||4724.5||4724.5||45
1753196630000|2025-07-22 15:03:50|||||||||239
1753196640000|2025-07-22 15:04:00|4725||4725||4725||4725||91
1753196650000|2025-07-22 15:04:10|4724.5|4723.5|4719.5|4719|4724.5|4723.5|4719|4718.5|2417
1753196660000|2025-07-22 15:04:20|4719|4718.5|4720.5|4720|4720.5|4720|4719|4718.5|617
1753196670000|2025-07-22 15:04:30|4721|4720.5|4721.5|4721|4721.5|4721|4721|4720.5|288
1753196680000|2025-07-22 15:04:40|4722|4720.5|4722|4721.5|4722|4721.5|4722|4720.5|631
1753196690000|2025-07-22 15:04:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|250
1753196700000|2025-07-22 15:05:00|||||||||218
1753196710000|2025-07-22 15:05:10|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721.5|749
1753196720000|2025-07-22 15:05:20|4723.5|4722.5|4723.5|4723|4723.5|4723|4723.5|4722.5|391
1753196730000|2025-07-22 15:05:30|4724|4723.5|4724.5|4724|4724.5|4724|4724|4723.5|251
1753196740000|2025-07-22 15:05:40|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|333
1753196750000|2025-07-22 15:05:50|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|319
1753196760000|2025-07-22 15:06:00|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|319
1753196770000|2025-07-22 15:06:10|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4723|590
1753196780000|2025-07-22 15:06:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|320
1753196790000|2025-07-22 15:06:30|4722.5||4722.5||4722.5||4722.5||328
1753196800000|2025-07-22 15:06:40|||||||||316
1753196810000|2025-07-22 15:06:50|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|283
1753196820000|2025-07-22 15:07:00|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|671
1753196830000|2025-07-22 15:07:10|4722|4722|4722|4721.5|4722.5|4722|4722|4721.5|201
1753196840000|2025-07-22 15:07:20|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|203
1753196850000|2025-07-22 15:07:30|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|312
1753196860000|2025-07-22 15:07:40|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|440
1753196870000|2025-07-22 15:07:50|4723|4722.5|4722|4721.5|4723|4722.5|4722|4721.5|210
1753196880000|2025-07-22 15:08:00||4721||4721||4721||4721|500
1753196890000|2025-07-22 15:08:10|4721|4720.5|4721|4720|4721|4720.5|4721|4720|298
1753196900000|2025-07-22 15:08:20|4720|4719.5|4721.5|4720.5|4721.5|4720.5|4720|4719.5|612
1753196910000|2025-07-22 15:08:30|4722|4721|4722|4721.5|4722|4721.5|4722|4720.5|411
1753196920000|2025-07-22 15:08:40|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|91
1753196930000|2025-07-22 15:08:50|4720.5|4720|4719|4718.5|4720.5|4720|4719|4718.5|643
1753196940000|2025-07-22 15:09:00|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|117
1753196950000|2025-07-22 15:09:10||4719||4719||4719||4719|97
1753196960000|2025-07-22 15:09:20|4719.5|4718.5|4720|4719.5|4720|4719.5|4719|4718.5|746
1753196970000|2025-07-22 15:09:30|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|243
1753196980000|2025-07-22 15:09:40|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|41
1753196990000|2025-07-22 15:09:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|454
1753197000000|2025-07-22 15:10:00|4718.5|4718|4716|4715|4719|4718|4716|4715|393
1753197010000|2025-07-22 15:10:10||4715.5||4715.5||4715.5||4715.5|602
1753197020000|2025-07-22 15:10:20|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4716|312
1753197030000|2025-07-22 15:10:30|4718|4716|4718|4717.5|4718|4717.5|4718|4716|373
1753197040000|2025-07-22 15:10:40|4718.5|4718|4718|4717|4718.5|4718|4718|4717|368
1753197050000|2025-07-22 15:10:50||4717.5||4717.5||4717.5||4717.5|211
1753197060000|2025-07-22 15:11:00|||||||||325
1753197070000|2025-07-22 15:11:10|||||||||318
1753197080000|2025-07-22 15:11:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|355
1753197090000|2025-07-22 15:11:30|||||||||271
1753197100000|2025-07-22 15:11:40|4718|4718|4718.5|4718|4718.5|4718|4718|4718|174
1753197110000|2025-07-22 15:11:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|310
1753197120000|2025-07-22 15:12:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|109
1753197130000|2025-07-22 15:12:10|4717.5|4717|4718|4717.5|4718.5|4718|4717.5|4717|351
1753197140000|2025-07-22 15:12:20|4717|4716.5|4717.5|4717|4717.5|4717|4716.5|4716|444
1753197150000|2025-07-22 15:12:30|4717|4716.5|4716.5|4716|4717|4716.5|4716.5|4716|182
1753197160000|2025-07-22 15:12:40|4717|4716.5|4716.5|4716|4717|4716.5|4716.5|4716|808
1753197170000|2025-07-22 15:12:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|548
1753197180000|2025-07-22 15:13:00|4716|4716|4717.5|4716.5|4717.5|4716.5|4716|4715.5|329
1753197190000|2025-07-22 15:13:10|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|169
1753197200000|2025-07-22 15:13:20|4715|4714.5|4716|4715|4716|4715.5|4715|4714.5|237
1753197210000|2025-07-22 15:13:30|4714|4713|4714.5|4714|4714.5|4714|4714|4713|447
1753197220000|2025-07-22 15:13:40|4714|4713.5|4714.5|4713.5|4714.5|4714|4714|4713.5|364
1753197230000|2025-07-22 15:13:50|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|723
1753197240000|2025-07-22 15:14:00|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|1081
1753197250000|2025-07-22 15:14:10|4714||4714||4714||4714||90
1753197260000|2025-07-22 15:14:20|4714.5|4714|4714|4713.5|4714.5|4714|4713.5|4713|529
1753197270000|2025-07-22 15:14:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|219
1753197280000|2025-07-22 15:14:40|||||||||506
1753197290000|2025-07-22 15:14:50|4716|4715.5|4716.5|4716|4716.5|4716|4716|4715.5|139
1753197300000|2025-07-22 15:15:00|4716|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|613
1753197310000|2025-07-22 15:15:10|||||||||573
1753197320000|2025-07-22 15:15:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|44
1753197330000|2025-07-22 15:15:30||4715||4715.5||4715.5||4715|168
1753197340000|2025-07-22 15:15:40|4715.5|4715|4716|4715|4716|4715|4715.5|4715|263
1753197350000|2025-07-22 15:15:50|4716.5|4716|4716.5|4716|4717|4716.5|4716.5|4716|692
1753197360000|2025-07-22 15:16:00|4717|4716.5|4716.5|4715.5|4717.5|4716.5|4716.5|4715.5|331
1753197370000|2025-07-22 15:16:10|4716|4715|4714.5|4713|4716|4715|4714.5|4713|973
1753197380000|2025-07-22 15:16:20|4713.5|4712.5|4714|4713|4714|4713|4712.5|4712|421
1753197390000|2025-07-22 15:16:30|4714.5|4714|4713.5|4712.5|4715|4714|4713.5|4712.5|683
1753197400000|2025-07-22 15:16:40|4714.5|4712|4713.5|4712.5|4714.5|4714|4713|4712|379
1753197410000|2025-07-22 15:16:50|4712|4713|4714|4713|4714|4713|4712|4711.5|639
1753197420000|2025-07-22 15:17:00|4713|4712.5|4713|4712.5|4714|4713.5|4713|4712|373
1753197430000|2025-07-22 15:17:10|4713.5|4713|4713|4712.5|4714|4713.5|4713|4712.5|885
1753197440000|2025-07-22 15:17:20|4713.5|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|538
1753197450000|2025-07-22 15:17:30|4714|4713|4713.5|4712.5|4714|4713.5|4713.5|4712.5|1270
1753197460000|2025-07-22 15:17:40|4713|4713|4713.5|4713|4714|4713.5|4713|4712|1212
1753197470000|2025-07-22 15:17:50|4713|4712.5|4713|4712|4714|4713|4712.5|4712|779
1753197480000|2025-07-22 15:18:00|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4711.5|4711|327
1753197490000|2025-07-22 15:18:10|4713|4712|4713|4712|4714|4713.5|4713|4712|1017
1753197500000|2025-07-22 15:18:20|4714|4713|4713.5|4712.5|4714|4713|4713|4712|481
1753197510000|2025-07-22 15:18:30|4714.5|4713.5|4713|4712.5|4714.5|4713.5|4713|4712.5|905
1753197520000|2025-07-22 15:18:40|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|90
1753197530000|2025-07-22 15:18:50||4713||4713||4713||4713|104
1753197540000|2025-07-22 15:19:00||4712.5||4712.5||4712.5||4712.5|552
1753197550000|2025-07-22 15:19:10|4714|4713|4714|4713|4714|4713.5|4714|4713|391
1753197560000|2025-07-22 15:19:20|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|178
1753197570000|2025-07-22 15:19:30|4714.5||4715||4715||4714.5||280
1753197580000|2025-07-22 15:19:40|4714|4713.5|4713|4712.5|4714|4713.5|4713|4712.5|227
1753197590000|2025-07-22 15:19:50|4712.5|4712|4714|4713|4714|4713|4712.5|4712|686
1753197600000|2025-07-22 15:20:00|4713.5||4713.5||4713.5||4713.5||102
1753197610000|2025-07-22 15:20:10|4714|4712.5|4714|4713|4714|4713.5|4714|4712.5|544
1753197620000|2025-07-22 15:20:20|||||||||1
1753197630000|2025-07-22 15:20:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|496
1753197640000|2025-07-22 15:20:40|4714|4713.5|4713.5|4713|4714|4713.5|4713.5|4713|409
1753197650000|2025-07-22 15:20:50|4714||4714||4714||4714||310
1753197660000|2025-07-22 15:21:00|4713.5||4713.5||4713.5||4713.5||212
1753197670000|2025-07-22 15:21:10|4714||4713.5||4714||4713.5||390
1753197680000|2025-07-22 15:21:20|4714|4712.5|4714|4713|4714|4713|4713|4712.5|247
1753197690000|2025-07-22 15:21:30||4713.5||4713.5||4713.5||4713.5|207
1753197700000|2025-07-22 15:21:40|||||||||600
1753197720000|2025-07-22 15:22:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|261
1753197730000|2025-07-22 15:22:10|4714||4714||4714||4714||279
1753197740000|2025-07-22 15:22:20|4713.5|4713|4713.5|4713|4714|4713|4713.5|4713|250
1753197750000|2025-07-22 15:22:30|4714||4714||4714||4714||248
1753197760000|2025-07-22 15:22:40|4714.5|4714|4714|4713|4714.5|4714|4714|4713|348
1753197770000|2025-07-22 15:22:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|178
1753197780000|2025-07-22 15:23:00|4715|4714.5|4715.5|4715|4715.5|4715|4715|4714.5|282
1753197790000|2025-07-22 15:23:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|392
1753197800000|2025-07-22 15:23:20|4716||4716.5||4716.5||4716||117
1753197810000|2025-07-22 15:23:30|4716|4715|4716|4715.5|4717|4716.5|4716|4715|445
1753197820000|2025-07-22 15:23:40|||||||||85
1753197830000|2025-07-22 15:23:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|166
1753197840000|2025-07-22 15:24:00||4714.5||4715||4715||4714.5|575
1753197850000|2025-07-22 15:24:10|||||||||83
1753197860000|2025-07-22 15:24:20||4714.5||4714.5||4714.5||4714.5|56
1753197870000|2025-07-22 15:24:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|218
1753197880000|2025-07-22 15:24:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|179
1753197900000|2025-07-22 15:25:00|4715|4714|4715|4714|4715.5|4714.5|4715|4714|514
1753197910000|2025-07-22 15:25:10|||||||||313
1753197920000|2025-07-22 15:25:20|4715.5|4714.5|4715.5|4715|4716|4715|4715.5|4714.5|920
1753197930000|2025-07-22 15:25:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|970
1753197940000|2025-07-22 15:25:40|4715.5|4715.5|4714.5|4714|4715.5|4715.5|4714.5|4714|1788
1753197950000|2025-07-22 15:25:50|4715||4715||4715||4715||0
1753197960000|2025-07-22 15:26:00||4714.5||4714.5||4714.5||4714.5|125
1753197970000|2025-07-22 15:26:10|4714|4714|4714|4713|4714|4714|4713.5|4713|263
1753197980000|2025-07-22 15:26:20|4713.5|4712.5|4713.5|4712.5|4714|4713.5|4713.5|4712.5|349
1753197990000|2025-07-22 15:26:30||4713||4713||4713||4713|432
1753198000000|2025-07-22 15:26:40|4712.5|4712.5|4712|4711.5|4712.5|4712.5|4711|4710.5|662
1753198010000|2025-07-22 15:26:50|4712.5||4712.5||4712.5||4712.5||720
1753198020000|2025-07-22 15:27:00|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|109
1753198030000|2025-07-22 15:27:10|4711.5|4711|4712|4711|4712|4711|4711.5|4711|67
1753198040000|2025-07-22 15:27:20|4713|4711.5|4713|4712|4713|4712|4713|4711.5|510
1753198050000|2025-07-22 15:27:30||4712.5||4712||4712.5||4712|161
1753198060000|2025-07-22 15:27:40|4712.5||4712.5||4712.5||4712.5||547
1753198070000|2025-07-22 15:27:50|||||||||282
1753198080000|2025-07-22 15:28:00|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|354
1753198090000|2025-07-22 15:28:10|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|653
1753198100000|2025-07-22 15:28:20|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4713.5|1732
1753198110000|2025-07-22 15:28:30|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|1044
1753198120000|2025-07-22 15:28:40|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|296
1753198130000|2025-07-22 15:28:50|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|1608
1753198140000|2025-07-22 15:29:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|611
1753198150000|2025-07-22 15:29:10|4716|4715.5|4717|4716.5|4717.5|4716.5|4716|4715|651
1753198160000|2025-07-22 15:29:20|4717.5|4716|4717|4716|4717.5|4716|4717|4716|415
1753198170000|2025-07-22 15:29:30|4716.5||4716.5||4716.5||4716.5||337
1753198180000|2025-07-22 15:29:40|4717|4716.5|4717|4716.5|4717|4716.5|4716.5|4716|591
1753198190000|2025-07-22 15:29:50|4717.5|4717|4718.5|4718|4718.5|4718|4717.5|4717|240
1753254010000|2025-07-23 07:00:10|4714.5|4711.5|4707.5|4705.5|4714.5|4711.5|4702|4700|479
1753254020000|2025-07-23 07:00:20|4704.5|4703|4705|4702|4708|4706.5|4704.5|4701.5|1064
1753254030000|2025-07-23 07:00:30|4704.5|4701.5|4702|4700.5|4705|4702.5|4702|4700.5|250
1753254040000|2025-07-23 07:00:40|4701|4699|4699.5|4697.5|4701|4699|4699|4697.5|581
1753254050000|2025-07-23 07:00:50|4699|4696.5|4698.5|4696.5|4700|4698.5|4697.5|4696.5|444
1753254060000|2025-07-23 07:01:00|4699.5|4698|4700|4698|4700.5|4699|4697.5|4696|670
1753254070000|2025-07-23 07:01:10|4699.5|4699.5|4701|4699.5|4701.5|4700|4699.5|4699.5|90
1753254080000|2025-07-23 07:01:20|4702.5|4701.5|4703.5|4701|4705|4703|4702.5|4701|442
1753254090000|2025-07-23 07:01:30|4702.5|4701.5|4702|4700.5|4703|4702.5|4702|4700.5|317
1753254100000|2025-07-23 07:01:40|4701.5|4697.5|4698.5|4697.5|4701.5|4697.5|4698.5|4697.5|341
1753254110000|2025-07-23 07:01:50|4698|4696.5|4698|4697|4698|4697|4697.5|4696.5|105
1753254120000|2025-07-23 07:02:00|4697|4696|4696.5|4695|4697.5|4696|4696.5|4695|300
1753254130000|2025-07-23 07:02:10|4696|4694.5|4693|4691.5|4696|4694.5|4693|4691.5|229
1753254140000|2025-07-23 07:02:20|4692|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|380
1753254150000|2025-07-23 07:02:30|4693|4692.5|4696|4694.5|4696.5|4695.5|4693|4692.5|261
1753254160000|2025-07-23 07:02:40||4695||4695||4695||4695|79
1753254170000|2025-07-23 07:02:50|4697.5|4695.5|4697.5|4696|4697.5|4696.5|4697.5|4695.5|315
1753254180000|2025-07-23 07:03:00|4698.5|4697.5|4699|4698.5|4699|4698.5|4698.5|4697.5|76
1753254190000|2025-07-23 07:03:10|4699.5|4698|4699|4697|4699.5|4698.5|4697|4696|628
1753254200000|2025-07-23 07:03:20|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|86
1753254210000|2025-07-23 07:03:30|4698.5||4698.5||4698.5||4698.5||84
1753254220000|2025-07-23 07:03:40|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|94
1753254230000|2025-07-23 07:03:50|4696.5|4698.5|4696|4694|4696.5|4698.5|4696|4694|221
1753254240000|2025-07-23 07:04:00|4693.5|4693|4693.5|4692|4693.5|4693|4693|4692|127
1753254250000|2025-07-23 07:04:10|4693|4691.5|4692|4690|4694|4692.5|4692|4690|381
1753254260000|2025-07-23 07:04:20|4693|4691.5|4697|4696|4697|4696|4691.5|4690.5|709
1753254270000|2025-07-23 07:04:30|4696|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4694|1419
1753254280000|2025-07-23 07:04:40|4696|4695|4696.5|4695|4697|4695.5|4696|4694.5|183
1753254290000|2025-07-23 07:04:50|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|90
1753254300000|2025-07-23 07:05:00|4697|4695|4699.5|4698|4699.5|4698|4697|4694.5|106
1753254310000|2025-07-23 07:05:10|4701.5|4700|4703|4701.5|4703|4701.5|4701.5|4700|405
1753254320000|2025-07-23 07:05:20|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|486
1753254330000|2025-07-23 07:05:30|4701.5|4700.5|4697|4696|4702|4700.5|4696|4695.5|388
1753254340000|2025-07-23 07:05:40|4698.5|4698|4699.5|4698|4699.5|4698.5|4698.5|4698|99
1753254350000|2025-07-23 07:05:50|4698|4697.5|4699|4698|4699|4698|4698|4697.5|437
1753254360000|2025-07-23 07:06:00|4701.5|4700.5|4701|4699.5|4701.5|4700.5|4701|4699.5|22
1753254370000|2025-07-23 07:06:10|4702|4701|4702|4700.5|4702|4701|4701|4700|109
1753254380000|2025-07-23 07:06:20|4702.5|4701|4702|4701.5|4702.5|4702|4702|4701|237
1753254390000|2025-07-23 07:06:30|4701|4699.5|4701.5|4700|4701.5|4700|4699.5|4698.5|298
1753254400000|2025-07-23 07:06:40|4701|4699.5|4701|4700|4701|4700|4701|4699.5|30
1753254410000|2025-07-23 07:06:50||4699.5||4699.5||4699.5||4699.5|100
1753254420000|2025-07-23 07:07:00|4699|4696.5|4698|4696.5|4699|4697|4698|4696.5|359
1753254430000|2025-07-23 07:07:10|4698.5|4697|4698|4696.5|4698.5|4697.5|4698|4696.5|201
1753254440000|2025-07-23 07:07:20||4697||4696.5||4697||4696.5|685
1753254450000|2025-07-23 07:07:30|4697.5|4696|4697|4696|4697.5|4696|4697|4696|397
1753254460000|2025-07-23 07:07:40|||||||||14
1753254470000|2025-07-23 07:07:50||4695.5||4696||4696||4695.5|99
1753254480000|2025-07-23 07:08:00|4698.5|4695.5|4698.5|4697|4698.5|4697|4698.5|4695.5|501
1753254490000|2025-07-23 07:08:10|4698|4696.5|4698|4697|4698|4697|4697|4696.5|318
1753254500000|2025-07-23 07:08:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|531
1753254510000|2025-07-23 07:08:30|4696|4695.5|4696.5|4695|4697|4696|4696|4695|2025
1753254520000|2025-07-23 07:08:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|255
1753254530000|2025-07-23 07:08:50|||||||||155
1753254540000|2025-07-23 07:09:00|||||||||1010
1753254560000|2025-07-23 07:09:20|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|0
1753254570000|2025-07-23 07:09:30|4692|4692|4693|4692|4693.5|4692.5|4692|4692|1344
1753254580000|2025-07-23 07:09:40|4691.5|4690|4692|4691.5|4692|4691.5|4691.5|4689.5|480
1753254590000|2025-07-23 07:09:50|4693|4692.5|4690.5|4689.5|4693|4692.5|4690.5|4689.5|806
1753254600000|2025-07-23 07:10:00|4690|4688.5|4691.5|4690.5|4691.5|4690.5|4690|4688.5|291
1753254610000|2025-07-23 07:10:10|4692.5|4690|4694|4693.5|4694|4693.5|4692.5|4690|877
1753254620000|2025-07-23 07:10:20|4694.5|4694|4694|4692.5|4694.5|4694|4693.5|4692.5|932
1753254630000|2025-07-23 07:10:30|4695.5|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|320
1753254640000|2025-07-23 07:10:40|4694.5|4693.5|4693.5|4692.5|4694.5|4693.5|4693.5|4692.5|313
1753254650000|2025-07-23 07:10:50|4693|4692|4694|4692.5|4694.5|4693.5|4693|4692|390
1753254660000|2025-07-23 07:11:00|4695.5|4693|4694.5|4693.5|4695.5|4694.5|4694.5|4692.5|748
1753254670000|2025-07-23 07:11:10|4696|4695.5|4699|4697.5|4699.5|4697.5|4696|4695.5|450
1753254680000|2025-07-23 07:11:20|4699.5|4698|4700|4699|4700|4699.5|4699|4697.5|667
1753254690000|2025-07-23 07:11:30||4699.5||4699||4699.5||4699|1648
1753254700000|2025-07-23 07:11:40|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|292
1753254710000|2025-07-23 07:11:50|4702|4700.5|4702|4701|4702|4701|4702|4700.5|50
1753254720000|2025-07-23 07:12:00|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|54
1753254730000|2025-07-23 07:12:10|4700.5|4699.5|4701|4699.5|4701.5|4699.5|4700.5|4699.5|1677
1753254750000|2025-07-23 07:12:30|4702|4700.5|4700.5|4700|4702|4700.5|4700.5|4700|609
1753254760000|2025-07-23 07:12:40||4699.5||4699.5||4699.5||4699.5|227
1753254770000|2025-07-23 07:12:50|4701|4700|4701|4700|4701|4700|4701|4700|378
1753254780000|2025-07-23 07:13:00|4700|4699|4700.5|4699|4700.5|4699.5|4700|4699|38
1753254790000|2025-07-23 07:13:10|4700|4700.5|4701.5|4701|4701.5|4701|4700|4700.5|143
1753254800000|2025-07-23 07:13:20|4702.5|4701.5|4703|4702|4703|4702|4702|4701|464
1753254810000|2025-07-23 07:13:30|4705.5|4704|4708.5|4707|4708.5|4707.5|4705.5|4704|240
1753254840000|2025-07-23 07:14:00|4710|4709|4710|4709|4710|4709.5|4710|4709|94
1753254850000|2025-07-23 07:14:10||4709.5||4709.5||4709.5||4709.5|0
1753254860000|2025-07-23 07:14:20|4709.5|4709|4706.5|4705.5|4709.5|4709|4706.5|4705.5|973
1753254870000|2025-07-23 07:14:30|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|106
1753254880000|2025-07-23 07:14:40|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4706.5|314
1753254890000|2025-07-23 07:14:50||4708||4708||4708||4708|282
1753254900000|2025-07-23 07:15:00|4709|4707.5|4708|4707.5|4709|4708|4708|4707.5|299
1753254910000|2025-07-23 07:15:10|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|210
1753254920000|2025-07-23 07:15:20|4710.5|4708|4710.5|4709.5|4710.5|4709.5|4710.5|4708|51
1753254930000|2025-07-23 07:15:30|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4710|542
1753254940000|2025-07-23 07:15:40||4710.5||4710.5||4711||4710.5|507
1753254950000|2025-07-23 07:15:50|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|660
1753254960000|2025-07-23 07:16:00|4711|4711|4708.5|4707.5|4711|4711|4708.5|4707.5|403
1753254970000|2025-07-23 07:16:10|4709|4708|4709|4708|4709|4708|4708|4707.5|297
1753254980000|2025-07-23 07:16:20||4707.5||4707.5||4707.5||4707.5|0
1753254990000|2025-07-23 07:16:30|4709.5|4708|4709|4707.5|4709.5|4708|4709|4707.5|217
1753255010000|2025-07-23 07:16:50|4708.5||4709||4709||4708.5||0
1753255020000|2025-07-23 07:17:00|4707.5|4706|4706.5|4705|4707.5|4706|4706.5|4705|411
1753255030000|2025-07-23 07:17:10|4708|4707|4711|4710.5|4712.5|4711|4708|4707|737
1753255040000|2025-07-23 07:17:20|4710.5|4710|4708.5|4707.5|4710.5|4710|4708|4707|502
1753255050000|2025-07-23 07:17:30|4709|4708.5|4710|4709|4710|4709|4709|4708.5|89
1753255060000|2025-07-23 07:17:40||4709.5||4709.5||4709.5||4709.5|43
1753255070000|2025-07-23 07:17:50|4710.5|4710|4710|4709|4710.5|4710|4710|4709|193
1753255080000|2025-07-23 07:18:00|4709.5|4708.5|4708|4707|4709.5|4708.5|4708|4707|302
1753255090000|2025-07-23 07:18:10||4706.5||4707||4707||4706.5|0
1753255100000|2025-07-23 07:18:20|||||||||2
1753255110000|2025-07-23 07:18:30|4709|4708|4710|4709|4710.5|4709|4709|4708|601
1753255120000|2025-07-23 07:18:40||4708.5||4708.5||4709||4708.5|17
1753255130000|2025-07-23 07:18:50||4709||4709||4709||4708.5|8
1753255140000|2025-07-23 07:19:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|122
1753255150000|2025-07-23 07:19:10|4709|4707|4708|4707.5|4709|4707.5|4708|4707|62
1753255160000|2025-07-23 07:19:20|4708.5||4708.5||4708.5||4708.5||87
1753255170000|2025-07-23 07:19:30|4709|4708.5|4708|4707|4710|4708.5|4708|4707|672
1753255180000|2025-07-23 07:19:40|4707.5|4706.5|4706.5|4705|4707.5|4706.5|4706.5|4705|738
1753255190000|2025-07-23 07:19:50|4706|4706.5|4707.5|4706.5|4707.5|4706.5|4706|4706.5|45
1753255200000|2025-07-23 07:20:00|4707|4706|4706.5|4706|4707|4706|4706.5|4706|151
1753255210000|2025-07-23 07:20:10||4705.5||4705.5||4705.5||4705.5|176
1753255220000|2025-07-23 07:20:20|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|164
1753255230000|2025-07-23 07:20:30|||||||||6
1753255240000|2025-07-23 07:20:40|4707||4707||4707||4707||60
1753255250000|2025-07-23 07:20:50|4706.5|4705.5|4707|4706.5|4707|4706.5|4706.5|4705.5|130
1753255260000|2025-07-23 07:21:00|4705|4706|4704.5|4703.5|4705|4706|4704.5|4703.5|120
1753255270000|2025-07-23 07:21:10|4705|4704|4703.5|4702|4705|4704|4703.5|4702|292
1753255280000|2025-07-23 07:21:20||4702.5||4702.5||4702.5||4702.5|153
1753255290000|2025-07-23 07:21:30|||||||||2
1753255300000|2025-07-23 07:21:40|4703|4701.5|4702|4701.5|4703|4701.5|4702|4701.5|196
1753255310000|2025-07-23 07:21:50|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|89
1753255320000|2025-07-23 07:22:00|4702|4700.5|4700.5|4699|4702|4700.5|4700.5|4699|224
1753255330000|2025-07-23 07:22:10|4700|4700|4701.5|4700.5|4701.5|4700.5|4700|4700|167
1753255340000|2025-07-23 07:22:20||4701||4701||4701||4701|0
1753255350000|2025-07-23 07:22:30|4701|4700|4701|4699.5|4701|4700|4699.5|4698.5|237
1753255360000|2025-07-23 07:22:40|4701.5|4700|4701|4700.5|4701.5|4701|4701|4700|119
1753255370000|2025-07-23 07:22:50|4699.5|4700|4699.5|4698.5|4699.5|4700|4699.5|4698.5|288
1753255380000|2025-07-23 07:23:00|4700|4699|4700|4698.5|4700|4699|4700|4698.5|232
1753255390000|2025-07-23 07:23:10||4699||4699||4699||4699|0
1753255410000|2025-07-23 07:23:30|||||||||9
1753255420000|2025-07-23 07:23:40|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|32
1753255440000|2025-07-23 07:24:00|4700.5|4699.5|4700|4699.5|4701.5|4700.5|4700|4699.5|514
1753255450000|2025-07-23 07:24:10|4701.5|4700|4700.5|4699|4701.5|4700|4699.5|4698|421
1753255460000|2025-07-23 07:24:20||4699.5||4699.5||4699.5||4699.5|0
1753255470000|2025-07-23 07:24:30|4701|4700|4701|4700.5|4701|4700.5|4701|4700|129
1753255480000|2025-07-23 07:24:40|4702|4701.5|4702|4701|4703|4702.5|4702|4701|227
1753255490000|2025-07-23 07:24:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|78
1753255500000|2025-07-23 07:25:00|4703|4702.5|4702.5|4701.5|4703.5|4703|4702.5|4701.5|269
1753255510000|2025-07-23 07:25:10|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|65
1753255520000|2025-07-23 07:25:20|4704|4703|4704|4703|4704|4703|4704|4703|41
1753255530000|2025-07-23 07:25:30|4703.5|4701.5|4701.5|4700.5|4703.5|4702|4701.5|4700.5|182
1753255540000|2025-07-23 07:25:40|4701||4702||4702||4701||301
1753255550000|2025-07-23 07:25:50|4701.5|4701|4702.5|4701.5|4703.5|4702|4701|4701|145
1753255560000|2025-07-23 07:26:00|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|1632
1753255570000|2025-07-23 07:26:10|4701|4701.5|4704.5|4703.5|4704.5|4703.5|4701|4701.5|479
1753255580000|2025-07-23 07:26:20|4704|4704|4704.5|4703.5|4704.5|4704|4704|4703.5|316
1753255590000|2025-07-23 07:26:30|4705.5|4704|4706|4705.5|4706|4705.5|4705.5|4704|163
1753255600000|2025-07-23 07:26:40|4706.5|4704.5|4706|4705|4706.5|4705|4706|4704.5|116
1753255610000|2025-07-23 07:26:50|4705.5||4705.5||4705.5||4705.5||0
1753255620000|2025-07-23 07:27:00|4705|4703.5|4702|4701|4705|4703.5|4701.5|4700.5|222
1753255630000|2025-07-23 07:27:10||4701.5||4701.5||4701.5||4701.5|81
1753255640000|2025-07-23 07:27:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|114
1753255650000|2025-07-23 07:27:30|4704|4703.5|4706.5|4705.5|4707.5|4706.5|4704|4703.5|125
1753255660000|2025-07-23 07:27:40|4707.5|4706.5|4707.5|4706|4708|4707|4707|4706|321
1753255670000|2025-07-23 07:27:50|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1753255680000|2025-07-23 07:28:00|4707.5|4705.5|4706.5|4705|4707.5|4705.5|4706.5|4705|470
1753255690000|2025-07-23 07:28:10|4706||4706||4706||4706||0
1753255700000|2025-07-23 07:28:20|4706.5||4705.5||4706.5||4705.5||64
1753255710000|2025-07-23 07:28:30|4706||4705.5||4706||4705.5||0
1753255720000|2025-07-23 07:28:40||4704.5||4704.5||4704.5||4704.5|31
1753255730000|2025-07-23 07:28:50|4705|4704|4705.5|4704|4705.5|4704|4705|4704|252
1753255740000|2025-07-23 07:29:00|4705|4703.5|4705|4704|4705|4704|4705|4703.5|0
1753255750000|2025-07-23 07:29:10||4703.5||4704||4704||4703.5|25
1753255760000|2025-07-23 07:29:20|4705.5|4705|4708|4706.5|4708|4706.5|4705.5|4705|504
1753255770000|2025-07-23 07:29:30|4707.5|4706|4706.5|4705.5|4707.5|4706|4706|4705.5|216
1753255780000|2025-07-23 07:29:40|4707|4706|4707|4706|4707|4706|4707|4705.5|0
1753255800000|2025-07-23 07:30:00|4708|4706.5|4711.5|4711|4711.5|4711|4708|4706.5|514
1753255810000|2025-07-23 07:30:10|4712.5|4711.5|4709|4708|4712.5|4711.5|4709|4708|192
1753255820000|2025-07-23 07:30:20|4711|4708.5|4711|4710|4711|4710|4711|4708.5|121
1753255830000|2025-07-23 07:30:30|4712|4711|4712|4711|4712|4711|4712|4711|9
1753255840000|2025-07-23 07:30:40|4712.5|4712|4715|4713.5|4715|4713.5|4712.5|4712|335
1753255850000|2025-07-23 07:30:50|4717|4714|4716.5|4715|4717|4716|4715.5|4714|96
1753255860000|2025-07-23 07:31:00|4716|4715.5|4717|4715.5|4718.5|4716.5|4716|4715|285
1753255870000|2025-07-23 07:31:10|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|2
1753255880000|2025-07-23 07:31:20|4718|4716.5|4718|4716.5|4718.5|4717|4718|4716.5|300
1753255890000|2025-07-23 07:31:30|4717.5||4718||4718||4717.5||50
1753255900000|2025-07-23 07:31:40|4717.5||4717.5||4717.5||4717.5||0
1753255910000|2025-07-23 07:31:50|4717|4716|4717.5|4717|4717.5|4717|4717|4716|103
1753255920000|2025-07-23 07:32:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4718.5|10
1753255930000|2025-07-23 07:32:10|4720.5|4720|4720|4719.5|4720.5|4720|4720|4719|259
1753255940000|2025-07-23 07:32:20|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|320
1753255960000|2025-07-23 07:32:40|4718.5|4718|4718|4717.5|4719|4718|4718|4717.5|196
1753255970000|2025-07-23 07:32:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|162
1753255980000|2025-07-23 07:33:00|||||||||1
1753255990000|2025-07-23 07:33:10|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|41
1753256000000|2025-07-23 07:33:20||4716||4716||4716||4716|671
1753256020000|2025-07-23 07:33:40|4716.5|4714.5|4715|4714|4716.5|4714.5|4715|4714|255
1753256030000|2025-07-23 07:33:50|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713|346
1753256040000|2025-07-23 07:34:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712|7
1753256050000|2025-07-23 07:34:10|4713|4712|4714.5|4713.5|4714.5|4713.5|4713|4712|103
1753256060000|2025-07-23 07:34:20|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|35
1753256070000|2025-07-23 07:34:30|4715|4714|4714|4713.5|4715|4714|4714|4713.5|202
1753256080000|2025-07-23 07:34:40|4713.5|4713|4713|4712|4713.5|4713|4713|4712|112
1753256090000|2025-07-23 07:34:50|||||||||48
1753256100000|2025-07-23 07:35:00|4714|4713|4713|4712.5|4714|4713|4713|4712.5|45
1753256110000|2025-07-23 07:35:10|4713.5|4711.5|4712|4711.5|4713.5|4711.5|4712|4711.5|84
1753256120000|2025-07-23 07:35:20|4712.5|4710.5|4711.5|4710|4712.5|4710.5|4711.5|4710|165
1753256130000|2025-07-23 07:35:30|4712.5|4710.5|4712.5|4712|4713|4712.5|4712.5|4710.5|431
1753256140000|2025-07-23 07:35:40|||||||||27
1753256160000|2025-07-23 07:36:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|264
1753256170000|2025-07-23 07:36:10||4712||4712||4712||4712|3
1753256180000|2025-07-23 07:36:20|4711|4711.5|4711|4710|4711|4711.5|4711|4709.5|513
1753256190000|2025-07-23 07:36:30|4712|4710.5|4712|4710.5|4712|4711|4712|4710.5|239
1753256200000|2025-07-23 07:36:40|4711.5||4711.5||4711.5||4711.5||0
1753256210000|2025-07-23 07:36:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|8
1753256220000|2025-07-23 07:37:00|4714|4712.5|4713|4712|4714|4712.5|4713|4712|99
1753256230000|2025-07-23 07:37:10|4712.5|4711|4712|4711|4712.5|4712|4712|4711|62
1753256240000|2025-07-23 07:37:20|4713.5|4711.5|4713|4712|4713.5|4712|4713|4711|206
1753256260000|2025-07-23 07:37:40||4712.5||4712.5||4712.5||4712.5|0
1753256270000|2025-07-23 07:37:50|4713.5|4713|4714|4713|4714|4713|4713.5|4713|0
1753256280000|2025-07-23 07:38:00|4715.5|4713.5|4716.5|4715|4716.5|4715|4715.5|4713.5|204
1753256290000|2025-07-23 07:38:10|4717|4715.5|4718|4717.5|4718.5|4718|4717|4715.5|248
1753256300000|2025-07-23 07:38:20|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|55
1753256310000|2025-07-23 07:38:30|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|211
1753256320000|2025-07-23 07:38:40|4716.5|4716|4716.5|4715.5|4716.5|4716|4716.5|4715.5|0
1753256330000|2025-07-23 07:38:50|4717|4715|4715.5|4715|4717|4715|4715.5|4714.5|63
1753256340000|2025-07-23 07:39:00||4714.5||4714.5||4714.5||4714.5|24
1753256350000|2025-07-23 07:39:10|4715|4714|4715|4714|4715|4714|4715|4714|76
1753256370000|2025-07-23 07:39:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|74
1753256380000|2025-07-23 07:39:40|4717|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|21
1753256390000|2025-07-23 07:39:50|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|4
1753256400000|2025-07-23 07:40:00||4715.5||4715.5||4715.5||4715.5|121
1753256410000|2025-07-23 07:40:10|4717|4716|4717|4716|4717|4716.5|4717|4715.5|109
1753256430000|2025-07-23 07:40:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|349
1753256440000|2025-07-23 07:40:40|4716.5||4716||4716.5||4716||0
1753256450000|2025-07-23 07:40:50|4717.5|4715.5|4718.5|4717.5|4719|4717.5|4717.5|4715.5|41
1753256460000|2025-07-23 07:41:00|4719|4718|4720|4719|4720|4719|4718.5|4718|346
1753256470000|2025-07-23 07:41:10|4721.5|4720|4721|4719.5|4721.5|4720|4721|4719.5|208
1753256480000|2025-07-23 07:41:20|4721.5||4721||4721.5||4721||61
1753256490000|2025-07-23 07:41:30||4720||4720||4720||4720|62
1753256500000|2025-07-23 07:41:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720|62
1753256510000|2025-07-23 07:41:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|99
1753256520000|2025-07-23 07:42:00|4723|4722|4724|4723|4724|4723|4723|4722|22
1753256530000|2025-07-23 07:42:10|4725|4723.5|4726.5|4725|4726.5|4725|4725|4723.5|95
1753256540000|2025-07-23 07:42:20|4727.5|4726.5|4729.5|4728|4729.5|4728|4727.5|4726.5|278
1753256550000|2025-07-23 07:42:30|4729||4729||4729||4729||69
1753256560000|2025-07-23 07:42:40|4728.5||4728.5||4729||4728.5||0
1753256570000|2025-07-23 07:42:50|4729||4729||4729||4729||10
1753256590000|2025-07-23 07:43:10|4725.5|4725|4725|4724|4725.5|4725|4725|4723.5|535
1753256600000|2025-07-23 07:43:20|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|188
1753256610000|2025-07-23 07:43:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|39
1753256620000|2025-07-23 07:43:40||4725||4725||4725||4725|142
1753256630000|2025-07-23 07:43:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|76
1753256640000|2025-07-23 07:44:00|4726.5|4727|4728|4727|4728|4727|4726.5|4726.5|423
1753256650000|2025-07-23 07:44:10|4726.5|4725|4726.5|4725|4726.5|4725|4726.5|4725|78
1753256660000|2025-07-23 07:44:20|4725|4723.5|4722|4721|4725|4723.5|4722|4721|167
1753256670000|2025-07-23 07:44:30|||||||||281
1753256690000|2025-07-23 07:44:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|110
1753256700000|2025-07-23 07:45:00|||||||||1
1753256710000|2025-07-23 07:45:10|||||||||74
1753256720000|2025-07-23 07:45:20|4723|4722|4723|4722|4723|4722|4723|4722|111
1753256740000|2025-07-23 07:45:40|||||||||12
1753256750000|2025-07-23 07:45:50|||||||||315
1753256760000|2025-07-23 07:46:00|4722.5|4720.5|4720|4719|4722.5|4720.5|4720|4719|403
1753256770000|2025-07-23 07:46:10|||||||||20
1753256780000|2025-07-23 07:46:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|23
1753256790000|2025-07-23 07:46:30|4720||4720||4720||4720||33
1753256800000|2025-07-23 07:46:40|4722|4720.5|4722|4721|4722|4721|4722|4720.5|59
1753256820000|2025-07-23 07:47:00|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|183
1753256830000|2025-07-23 07:47:10|4722|4721.5|4721.5|4720.5|4722|4721.5|4721.5|4720.5|737
1753256840000|2025-07-23 07:47:20|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|78
1753256850000|2025-07-23 07:47:30|4719.5|4718|4717.5|4716|4719.5|4718.5|4717|4715|255
1753256860000|2025-07-23 07:47:40|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|67
1753256870000|2025-07-23 07:47:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4716|4715|300
1753256880000|2025-07-23 07:48:00|4719|4717.5|4719|4718|4719|4718|4719|4717.5|171
1753256890000|2025-07-23 07:48:10|4718.5||4718.5||4718.5||4718.5||115
1753256900000|2025-07-23 07:48:20|4718|4717|4717.5|4716.5|4718|4717.5|4717.5|4716.5|92
1753256910000|2025-07-23 07:48:30|4717|4716|4717|4716|4717|4716|4717|4716|42
1753256930000|2025-07-23 07:48:50|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|69
1753256940000|2025-07-23 07:49:00|4715.5||4716.5||4716.5||4715.5||38
1753256950000|2025-07-23 07:49:10||4715.5||4715||4715.5||4715|64
1753256960000|2025-07-23 07:49:20||4715.5||4715.5||4715.5||4715.5|0
1753256970000|2025-07-23 07:49:30||4715||4715.5||4715.5||4715|194
1753256980000|2025-07-23 07:49:40|4717.5|4715|4716|4715.5|4717.5|4716|4716|4715|367
1753256990000|2025-07-23 07:49:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|249
1753257010000|2025-07-23 07:50:10|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|3
1753257020000|2025-07-23 07:50:20|4716|4715|4716|4715|4716|4715|4716|4715|282
1753257030000|2025-07-23 07:50:30||4715.5||4715||4715.5||4715|75
1753257050000|2025-07-23 07:50:50|4717.5|4715.5|4717.5|4717|4717.5|4717|4717.5|4715.5|124
1753257060000|2025-07-23 07:51:00|4718.5|4718|4719|4718|4719|4718|4718.5|4718|391
1753257070000|2025-07-23 07:51:10|4720|4718.5|4719.5|4719|4720|4719|4719.5|4718.5|126
1753257080000|2025-07-23 07:51:20|4718.5|4718.5|4718.5|4717.5|4718.5|4718.5|4718.5|4717.5|298
1753257090000|2025-07-23 07:51:30||4718||4718||4718||4717.5|110
1753257100000|2025-07-23 07:51:40|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|65
1753257110000|2025-07-23 07:51:50|||||||||400
1753257120000|2025-07-23 07:52:00|4718.5|4716.5|4717.5|4716.5|4718.5|4716.5|4717.5|4716.5|592
1753257130000|2025-07-23 07:52:10|4717|4716|4716|4715.5|4717|4716|4716|4715.5|632
1753257140000|2025-07-23 07:52:20|4717|4715|4716.5|4715.5|4717|4715.5|4716.5|4715|272
1753257150000|2025-07-23 07:52:30|4716||4716.5||4716.5||4716||254
1753257160000|2025-07-23 07:52:40|4716|4715|4716|4715|4716|4715.5|4716|4715|306
1753257170000|2025-07-23 07:52:50|4715.5|4713.5|4714|4713.5|4715.5|4713.5|4714|4713.5|217
1753257180000|2025-07-23 07:53:00|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712|62
1753257190000|2025-07-23 07:53:10|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|113
1753257210000|2025-07-23 07:53:30|4713.5|4712|4713|4712|4713.5|4712|4713|4712|117
1753257220000|2025-07-23 07:53:40|4713.5|4712.5|4713|4712|4714|4713.5|4712.5|4712|431
1753257240000|2025-07-23 07:54:00|4712|4711.5|4711.5|4710|4712|4711.5|4711.5|4710|161
1753257250000|2025-07-23 07:54:10|4711||4710.5||4711||4710.5||267
1753257260000|2025-07-23 07:54:20|4711|4709|4710.5|4709|4711|4709|4710|4709|133
1753257270000|2025-07-23 07:54:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|142
1753257280000|2025-07-23 07:54:40|4710|4710|4710|4709.5|4710|4710|4710|4709|20
1753257290000|2025-07-23 07:54:50|4710.5||4710.5||4710.5||4710||198
1753257300000|2025-07-23 07:55:00|||||||||45
1753257310000|2025-07-23 07:55:10|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|215
1753257320000|2025-07-23 07:55:20|4710|4709|4710|4709|4710|4709|4710|4709|107
1753257330000|2025-07-23 07:55:30|4710.5|4710|4712|4710.5|4712|4711|4710.5|4710|188
1753257340000|2025-07-23 07:55:40|4711.5|4710|4710.5|4709.5|4711.5|4710|4710.5|4709.5|17
1753257350000|2025-07-23 07:55:50|4710|4708.5|4708|4707|4710|4708.5|4708|4707|593
1753257360000|2025-07-23 07:56:00|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|155
1753257370000|2025-07-23 07:56:10|4708.5||4708.5||4708.5||4708.5||0
1753257380000|2025-07-23 07:56:20|4709||4709||4709||4709||0
1753257390000|2025-07-23 07:56:30|4708.5||4708.5||4708.5||4708.5||0
1753257400000|2025-07-23 07:56:40|4709|4707|4706.5|4706|4709|4707|4706.5|4706|99
1753257410000|2025-07-23 07:56:50|4708|4707|4709|4707.5|4709|4707.5|4708|4706.5|259
1753257420000|2025-07-23 07:57:00||4708||4707.5||4708||4707.5|72
1753257430000|2025-07-23 07:57:10||4708||4708||4708||4708|0
1753257440000|2025-07-23 07:57:20|4710|4708.5|4710.5|4709|4710.5|4709|4710|4708.5|79
1753257450000|2025-07-23 07:57:30|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|609
1753257460000|2025-07-23 07:57:40|||||||||9
1753257470000|2025-07-23 07:57:50|4712|4711|4712|4711|4712|4711|4712|4711|167
1753257480000|2025-07-23 07:58:00|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|174
1753257490000|2025-07-23 07:58:10|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|34
1753257500000|2025-07-23 07:58:20|||||||||225
1753257510000|2025-07-23 07:58:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|199
1753257520000|2025-07-23 07:58:40|4711.5|4711|4709.5|4708.5|4711.5|4711|4709.5|4708.5|725
1753257530000|2025-07-23 07:58:50||4709||4709||4709||4709|75
1753257540000|2025-07-23 07:59:00|||||||||20
1753257550000|2025-07-23 07:59:10|4710||4710||4710||4710||199
1753257560000|2025-07-23 07:59:20|4710.5|4709.5|4710.5|4710|4710.5|4710|4710.5|4709.5|128
1753257570000|2025-07-23 07:59:30|4713|4712|4712|4710.5|4714|4713|4712|4710.5|905
1753257580000|2025-07-23 07:59:40|4711|4711|4709.5|4708|4711|4711|4709.5|4708|92
1753257600000|2025-07-23 08:00:00|4708.5|4707.5|4711.5|4710|4712|4710.5|4708.5|4707.5|340
1753257610000|2025-07-23 08:00:10|4710|4708.5|4710|4708.5|4710|4709|4708.5|4707.5|118
1753257620000|2025-07-23 08:00:20|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|360
1753257630000|2025-07-23 08:00:30|4712|4710|4712|4711|4712|4711|4712|4710|2
1753257640000|2025-07-23 08:00:40|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|307
1753257650000|2025-07-23 08:00:50|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|41
1753257660000|2025-07-23 08:01:00|4713|4711|4711.5|4711|4713|4711|4711.5|4711|31
1753257670000|2025-07-23 08:01:10|4712.5|4710.5|4712|4711.5|4712.5|4711.5|4712|4710.5|70
1753257680000|2025-07-23 08:01:20|4712.5|4712.5|4713.5|4712.5|4713.5|4712.5|4712.5|4712.5|70
1753257690000|2025-07-23 08:01:30||4713||4713||4713||4713|64
1753257700000|2025-07-23 08:01:40|4714.5|4714|4715|4714|4715|4714|4714.5|4714|183
1753257710000|2025-07-23 08:01:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1753257720000|2025-07-23 08:02:00||4714||4714||4714||4714|850
1753257730000|2025-07-23 08:02:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|0
1753257740000|2025-07-23 08:02:20|4714.5|4714|4713|4712|4714.5|4714|4713|4712|1
1753257750000|2025-07-23 08:02:30|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|45
1753257760000|2025-07-23 08:02:40|4713||4713||4713||4713||351
1753257770000|2025-07-23 08:02:50|4713.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|387
1753257780000|2025-07-23 08:03:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|6
1753257790000|2025-07-23 08:03:10|4716|4715|4716|4715|4716|4715|4716|4715|10
1753257800000|2025-07-23 08:03:20|4716.5|4715.5|4718|4716.5|4718|4716.5|4716.5|4715.5|9
1753257810000|2025-07-23 08:03:30|4717.5|4716|4717.5|4716|4718|4716.5|4717.5|4716|20
1753257820000|2025-07-23 08:03:40|4717||4717.5||4717.5||4717||0
1753257830000|2025-07-23 08:03:50|4717|4714|4715.5|4714.5|4717|4714.5|4715|4714|267
1753257840000|2025-07-23 08:04:00|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|19
1753257850000|2025-07-23 08:04:10|4717|4715|4717|4715.5|4717|4716|4716.5|4715|219
1753257860000|2025-07-23 08:04:20|4717.5|4716|4717|4716|4717.5|4716|4717|4715.5|272
1753257870000|2025-07-23 08:04:30|4716.5||4717||4717||4716.5||8
1753257890000|2025-07-23 08:04:50|||||||||146
1753257900000|2025-07-23 08:05:00|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|40
1753257910000|2025-07-23 08:05:10|4717||4717.5||4717.5||4717||0
1753257920000|2025-07-23 08:05:20|4717|4715|4716|4715|4717|4715|4716|4715|0
1753257940000|2025-07-23 08:05:40|4715.5|4714|4715|4714|4715.5|4714.5|4715|4714|290
1753257950000|2025-07-23 08:05:50|4715.5|4714.5|4716|4714.5|4716.5|4715.5|4715.5|4714.5|109
1753257960000|2025-07-23 08:06:00|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|32
1753257970000|2025-07-23 08:06:10|4716||4716.5||4716.5||4716||0
1753257980000|2025-07-23 08:06:20|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|45
1753257990000|2025-07-23 08:06:30|4717|4716|4717|4716|4717|4716|4717|4716|386
1753258000000|2025-07-23 08:06:40|4715.5|4715.5|4715.5|4714.5|4715.5|4715.5|4715.5|4714.5|304
1753258010000|2025-07-23 08:06:50|||||||||231
1753258020000|2025-07-23 08:07:00|4716|4715|4716|4715.5|4716|4715.5|4716|4715|177
1753258030000|2025-07-23 08:07:10|4717|4714.5|4715.5|4714.5|4717|4714.5|4715.5|4714.5|265
1753258040000|2025-07-23 08:07:20|4714.5|4714|4714|4713|4714.5|4714|4714|4712.5|219
1753258050000|2025-07-23 08:07:30|4713.5||4714||4714||4713.5||432
1753258060000|2025-07-23 08:07:40||4713.5||4713.5||4713.5||4713.5|70
1753258070000|2025-07-23 08:07:50||4713||4713||4713||4713|214
1753258090000|2025-07-23 08:08:10|4716|4715.5|4716|4715|4716|4715.5|4716|4715|78
1753258100000|2025-07-23 08:08:20||4714.5||4715||4715||4714.5|149
1753258110000|2025-07-23 08:08:30|||||||||5
1753258120000|2025-07-23 08:08:40||4715.5||4715.5||4715.5||4715.5|0
1753258130000|2025-07-23 08:08:50|4716.5||4716.5||4716.5||4716.5||197
1753258140000|2025-07-23 08:09:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1753258150000|2025-07-23 08:09:10|||||||||84
1753258160000|2025-07-23 08:09:20|4715|4714|4715|4714|4715|4714|4715|4713.5|385
1753258170000|2025-07-23 08:09:30||4714.5||4714||4714.5||4714|31
1753258180000|2025-07-23 08:09:40|||||||||194
1753258190000|2025-07-23 08:09:50|4714.5|4712.5|4713|4712.5|4714.5|4712.5|4713|4712.5|2
1753258200000|2025-07-23 08:10:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|329
1753258210000|2025-07-23 08:10:10|4715|4713.5|4715|4714|4715|4714.5|4715|4713.5|3337
1753258220000|2025-07-23 08:10:20|||||||||25
1753258230000|2025-07-23 08:10:30|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|107
1753258240000|2025-07-23 08:10:40|4716.5|4715|4717.5|4716|4717.5|4716|4716.5|4715|29
1753258250000|2025-07-23 08:10:50|4717||4717||4717||4717||603
1753258260000|2025-07-23 08:11:00|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|34
1753258270000|2025-07-23 08:11:10|4718|4717|4716.5|4715.5|4718|4717|4716.5|4715.5|461
1753258290000|2025-07-23 08:11:30|4715.5|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4715|138
1753258300000|2025-07-23 08:11:40||4716||4716||4716||4716|80
1753258310000|2025-07-23 08:11:50|4717.5||4717.5||4717.5||4717||175
1753258320000|2025-07-23 08:12:00|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|584
1753258330000|2025-07-23 08:12:10|4718|4717.5|4718.5|4718|4718.5|4718|4718|4717.5|344
1753258340000|2025-07-23 08:12:20|4718|4717.5|4718|4717|4718.5|4717.5|4718|4717|745
1753258350000|2025-07-23 08:12:30||4717.5||4717||4717.5||4717|120
1753258360000|2025-07-23 08:12:40|||||||||50
1753258370000|2025-07-23 08:12:50|4717|4716|4717|4716|4717|4716|4717|4716|170
1753258380000|2025-07-23 08:13:00|||||||||66
1753258390000|2025-07-23 08:13:10||4716.5||4716.5||4716.5||4716.5|127
1753258400000|2025-07-23 08:13:20||4716||4716||4716||4716|30
1753258410000|2025-07-23 08:13:30|||||||||1334
1753258420000|2025-07-23 08:13:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|62
1753258440000|2025-07-23 08:14:00|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|426
1753258450000|2025-07-23 08:14:10||4715||4715||4715||4715|199
1753258460000|2025-07-23 08:14:20|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|362
1753258470000|2025-07-23 08:14:30||4715.5||4715.5||4715.5||4715.5|14
1753258480000|2025-07-23 08:14:40||4715||4715||4715||4715|184
1753258490000|2025-07-23 08:14:50||4715.5||4715.5||4715.5||4715.5|373
1753258500000|2025-07-23 08:15:00||4715||4715||4715.5||4715|422
1753258510000|2025-07-23 08:15:10||4715.5||4715||4715.5||4715|88
1753258520000|2025-07-23 08:15:20||4715.5||4715||4715.5||4715|238
1753258540000|2025-07-23 08:15:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|12
1753258550000|2025-07-23 08:15:50|4714|4713|4715|4714|4715|4714.5|4714|4713|202
1753258560000|2025-07-23 08:16:00|4714.5|4714.5|4714.5|4713|4714.5|4714.5|4714.5|4713|228
1753258580000|2025-07-23 08:16:20|4714|4713.5|4713.5|4712.5|4714|4713.5|4713|4712.5|418
1753258590000|2025-07-23 08:16:30|4713|4712|4713|4712|4713|4712|4713|4712|200
1753258610000|2025-07-23 08:16:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|570
1753258620000|2025-07-23 08:17:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|14
1753258640000|2025-07-23 08:17:20|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|451
1753258650000|2025-07-23 08:17:30|4712|4711|4712|4711|4712|4711|4711.5|4711|47
1753258660000|2025-07-23 08:17:40|4711.5||4712||4712||4711.5||77
1753258670000|2025-07-23 08:17:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711|61
1753258690000|2025-07-23 08:18:10|4712|4711|4712|4711|4712|4711|4712|4711|132
1753258730000|2025-07-23 08:18:50|4711|4710.5|4711|4710|4711|4710.5|4711|4710|70
1753258740000|2025-07-23 08:19:00|4710.5|4709|4709.5|4709|4710.5|4709|4709.5|4709|0
1753258750000|2025-07-23 08:19:10||4708.5||4708.5||4708.5||4708.5|79
1753258760000|2025-07-23 08:19:20||4709||4708.5||4709||4708.5|0
1753258770000|2025-07-23 08:19:30||4709||4708.5||4709||4708.5|103
1753258800000|2025-07-23 08:20:00|||||||||5
1753258810000|2025-07-23 08:20:10|||||||||3
1753258820000|2025-07-23 08:20:20|4708.5|4707.5|4709|4708.5|4709|4708.5|4708.5|4707.5|134
1753258830000|2025-07-23 08:20:30|||||||||9
1753258840000|2025-07-23 08:20:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|27
1753258850000|2025-07-23 08:20:50|4710||4710||4710||4710||612
1753258860000|2025-07-23 08:21:00|4711.5|4710|4711|4710|4711.5|4710.5|4711|4710|0
1753258870000|2025-07-23 08:21:10|4711.5|4709.5|4711.5|4710|4711.5|4710|4711.5|4709.5|0
1753258880000|2025-07-23 08:21:20|||||||||113
1753258890000|2025-07-23 08:21:30|||||||||145
1753258910000|2025-07-23 08:21:50|4712|4710.5|4712|4711|4712|4711|4712|4710.5|130
1753258920000|2025-07-23 08:22:00|||||||||29
1753258930000|2025-07-23 08:22:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|30
1753258940000|2025-07-23 08:22:20|4712||4712.5||4712.5||4712||0
1753258950000|2025-07-23 08:22:30|||||||||482
1753258960000|2025-07-23 08:22:40|4713|4712|4717.5|4716|4717.5|4716|4713|4712|869
1753258970000|2025-07-23 08:22:50|4718|4716.5|4716.5|4715|4718|4717.5|4716.5|4715|801
1753258980000|2025-07-23 08:23:00|4717|4715.5|4717|4715.5|4717|4716|4717|4715.5|181
1753258990000|2025-07-23 08:23:10|4716|4715|4716|4715|4716|4715|4716|4715|89
1753259000000|2025-07-23 08:23:20|||||||||173
1753259010000|2025-07-23 08:23:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|78
1753259020000|2025-07-23 08:23:40|4717.5|4717|4713.5|4712.5|4717.5|4717|4713|4712|958
1753259030000|2025-07-23 08:23:50|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|737
1753259040000|2025-07-23 08:24:00|4715|4714|4715|4714|4715|4714|4715|4714|134
1753259050000|2025-07-23 08:24:10|4714.5|4713|4714|4713.5|4714.5|4713.5|4713.5|4713|126
1753259060000|2025-07-23 08:24:20|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|525
1753259070000|2025-07-23 08:24:30|||||||||62
1753259080000|2025-07-23 08:24:40|||||||||35
1753259090000|2025-07-23 08:24:50|4714|4713.5|4713|4712.5|4714|4713.5|4713|4712.5|378
1753259100000|2025-07-23 08:25:00|4712.5|4712|4713|4712.5|4713.5|4713|4712.5|4712|752
1753259110000|2025-07-23 08:25:10|4713.5||4713.5||4713.5||4713.5||639
1753259120000|2025-07-23 08:25:20|4713|4712|4713|4712|4713.5|4712|4713|4712|353
1753259130000|2025-07-23 08:25:30|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|102
1753259150000|2025-07-23 08:25:50||4710.5||4710||4710.5||4710|84
1753259160000|2025-07-23 08:26:00|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|227
1753259170000|2025-07-23 08:26:10|4712|4711|4712|4711|4712|4711.5|4712|4710.5|278
1753259180000|2025-07-23 08:26:20||4711.5||4711.5||4711.5||4711|10
1753259190000|2025-07-23 08:26:30|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4711.5|4710.5|119
1753259200000|2025-07-23 08:26:40|4712|4711|4712|4711|4712|4711.5|4712|4711|4
1753259210000|2025-07-23 08:26:50|||||||||269
1753259220000|2025-07-23 08:27:00|4711.5||4711.5||4711.5||4711.5||0
1753259230000|2025-07-23 08:27:10|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|342
1753259240000|2025-07-23 08:27:20|4712|4712|4712|4710.5|4712|4712|4712|4710.5|184
1753259250000|2025-07-23 08:27:30|4711.5|4711|4712.5|4711|4712.5|4711|4711.5|4710.5|282
1753259260000|2025-07-23 08:27:40||4711.5||4711.5||4711.5||4711.5|0
1753259270000|2025-07-23 08:27:50|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|82
1753259280000|2025-07-23 08:28:00|||||||||68
1753259290000|2025-07-23 08:28:10|4710.5|4709.5|4711|4710|4711|4710.5|4710.5|4709.5|92
1753259300000|2025-07-23 08:28:20||4710.5||4710.5||4710.5||4710|1
1753259310000|2025-07-23 08:28:30|||||||||76
1753259320000|2025-07-23 08:28:40||4710||4710.5||4710.5||4710|18
1753259330000|2025-07-23 08:28:50|4710.5|4710|4710.5|4710|4710.5|4710.5|4710.5|4710|153
1753259340000|2025-07-23 08:29:00|4710|4709|4709|4708|4710|4709|4709|4708|363
1753259370000|2025-07-23 08:29:30|||||||||175
1753259380000|2025-07-23 08:29:40|||||||||21
1753259390000|2025-07-23 08:29:50|||||||||23
1753259400000|2025-07-23 08:30:00|4708.5||4708.5||4708.5||4708.5||433
1753259410000|2025-07-23 08:30:10|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|260
1753259430000|2025-07-23 08:30:30|||||||||323
1753259440000|2025-07-23 08:30:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|108
1753259450000|2025-07-23 08:30:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|93
1753259460000|2025-07-23 08:31:00|||||||||267
1753259470000|2025-07-23 08:31:10|4709|4708|4710|4709|4710|4709|4709|4708|120
1753259480000|2025-07-23 08:31:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|114
1753259490000|2025-07-23 08:31:30|4711|4709.5|4711|4709.5|4711|4710.5|4710.5|4709.5|238
1753259500000|2025-07-23 08:31:40|4710.5|4710|4711|4710|4711|4710.5|4710.5|4710|280
1753259510000|2025-07-23 08:31:50|4710.5||4710.5||4710.5||4710.5||162
1753259520000|2025-07-23 08:32:00||4709.5||4709.5||4709.5||4709.5|22
1753259530000|2025-07-23 08:32:10|||||||||166
1753259540000|2025-07-23 08:32:20|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|20
1753259550000|2025-07-23 08:32:30|4711||4711||4711||4711||325
1753259560000|2025-07-23 08:32:40|4710.5||4711||4711||4710.5||0
1753259570000|2025-07-23 08:32:50||4710||4710||4710||4710|270
1753259590000|2025-07-23 08:33:10||4709.5||4710||4710||4709.5|413
1753259600000|2025-07-23 08:33:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|87
1753259610000|2025-07-23 08:33:30|||||||||206
1753259620000|2025-07-23 08:33:40|4710|4709|4710|4709|4710|4709|4710|4709|176
1753259630000|2025-07-23 08:33:50|4713|4709.5|4713|4712.5|4713|4712.5|4713|4709.5|52
1753259640000|2025-07-23 08:34:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|640
1753259650000|2025-07-23 08:34:10|4714|4712|4712.5|4712|4714|4712|4712.5|4712|59
1753259660000|2025-07-23 08:34:20|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|11
1753259670000|2025-07-23 08:34:30|4713.5|4713|4714|4713|4714|4713|4713.5|4713|47
1753259690000|2025-07-23 08:34:50|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|407
1753259700000|2025-07-23 08:35:00|4713|4712|4713|4712|4713|4712|4713|4712|6
1753259710000|2025-07-23 08:35:10|4713.5|4712.5|4714|4712.5|4714|4713|4713.5|4712.5|190
1753259720000|2025-07-23 08:35:20|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|0
1753259740000|2025-07-23 08:35:40||4713||4713.5||4713.5||4713|186
1753259750000|2025-07-23 08:35:50|||||||||280
1753259760000|2025-07-23 08:36:00||4713||4713.5||4713.5||4713|66
1753259770000|2025-07-23 08:36:10||4713||4713||4713||4713|108
1753259780000|2025-07-23 08:36:20|4713.5|4712.5|4715.5|4714.5|4715.5|4714.5|4713.5|4712.5|551
1753259790000|2025-07-23 08:36:30||4714||4714||4714||4714|0
1753259800000|2025-07-23 08:36:40|4715||4715||4715||4714.5||386
1753259810000|2025-07-23 08:36:50|||||||||291
1753259820000|2025-07-23 08:37:00|||||||||15
1753259830000|2025-07-23 08:37:10|4714.5|4714.5|4714.5|4713.5|4714.5|4714.5|4714.5|4713.5|407
1753259840000|2025-07-23 08:37:20|||||||||81
1753259870000|2025-07-23 08:37:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|80
1753259880000|2025-07-23 08:38:00|4715|4715|4715.5|4715|4716|4715|4715|4714.5|1002
1753259890000|2025-07-23 08:38:10|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716|4715|161
1753259900000|2025-07-23 08:38:20|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|132
1753259910000|2025-07-23 08:38:30|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|140
1753259920000|2025-07-23 08:38:40|4714.5|4714|4715|4714|4715|4714|4714.5|4714|198
1753259930000|2025-07-23 08:38:50|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|20
1753259940000|2025-07-23 08:39:00||4715||4715.5||4715.5||4715|48
1753259950000|2025-07-23 08:39:10|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|193
1753259970000|2025-07-23 08:39:30|||||||||194
1753259980000|2025-07-23 08:39:40|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|137
1753259990000|2025-07-23 08:39:50|4716|4715.5|4716|4715|4716|4715.5|4716|4715|86
1753260000000|2025-07-23 08:40:00|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|1
1753260010000|2025-07-23 08:40:10|4715|4714|4714|4713|4715|4714|4714|4713|90
1753260020000|2025-07-23 08:40:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|28
1753260040000|2025-07-23 08:40:40||4714||4714||4714||4714|1
1753260050000|2025-07-23 08:40:50||4713.5||4713.5||4713.5||4713.5|46
1753260060000|2025-07-23 08:41:00|4714||4714||4714||4714||0
1753260070000|2025-07-23 08:41:10|4714.5|4714|4715.5|4714.5|4715.5|4714.5|4714.5|4714|446
1753260080000|2025-07-23 08:41:20|4715|4714|4714.5|4714|4715|4714|4714.5|4714|204
1753260090000|2025-07-23 08:41:30|||||||||76
1753260100000|2025-07-23 08:41:40|4714|4713.5|4714|4713|4714|4713.5|4714|4713|181
1753260110000|2025-07-23 08:41:50|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|53
1753260120000|2025-07-23 08:42:00|4713.5|4712.5|4713.5|4713|4714|4713|4713.5|4712.5|474
1753260130000|2025-07-23 08:42:10|4714|4712.5|4714|4713|4714|4713|4714|4712.5|148
1753260140000|2025-07-23 08:42:20|||||||||45
1753260160000|2025-07-23 08:42:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|92
1753260170000|2025-07-23 08:42:50|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|547
1753260190000|2025-07-23 08:43:10|4715|4714|4715|4714.5|4715|4714.5|4715|4714|48
1753260220000|2025-07-23 08:43:40||4714||4714||4714||4714|76
1753260240000|2025-07-23 08:44:00|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|1
1753260250000|2025-07-23 08:44:10|4714.5||4714.5||4714.5||4714.5||20
1753260260000|2025-07-23 08:44:20||4714||4714||4714||4714|94
1753260270000|2025-07-23 08:44:30|4715|4713.5|4716|4715.5|4716|4715.5|4715|4713.5|101
1753260280000|2025-07-23 08:44:40|4716.5|4716|4716|4715|4716.5|4716|4716|4715|463
1753260290000|2025-07-23 08:44:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1753260300000|2025-07-23 08:45:00||4715||4715||4715||4715|387
1753260310000|2025-07-23 08:45:10|4716||4716||4716||4716||48
1753260320000|2025-07-23 08:45:20|||||||||155
1753260340000|2025-07-23 08:45:40||4715.5||4715.5||4715.5||4715.5|0
1753260360000|2025-07-23 08:46:00||4715||4715||4715||4715|0
1753260420000|2025-07-23 08:47:00|||||||||3
1753260430000|2025-07-23 08:47:10|4715.5||4715.5||4715.5||4715.5||351
1753260440000|2025-07-23 08:47:20|||||||||212
1753260450000|2025-07-23 08:47:30|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|13
1753260460000|2025-07-23 08:47:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|87
1753260480000|2025-07-23 08:48:00|4716||4716||4716||4716||199
1753260490000|2025-07-23 08:48:10|||||||||367
1753260500000|2025-07-23 08:48:20|4715.5||4715.5||4716||4715.5||1
1753260510000|2025-07-23 08:48:30|4717.5|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|427
1753260520000|2025-07-23 08:48:40|4717|4716|4717|4716|4717|4716|4717|4716|42
1753260530000|2025-07-23 08:48:50|||||||||282
1753260540000|2025-07-23 08:49:00|||||||||36
1753260550000|2025-07-23 08:49:10|||||||||110
1753260560000|2025-07-23 08:49:20|||||||||3
1753260590000|2025-07-23 08:49:50|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|140
1753260600000|2025-07-23 08:50:00|4715|4714|4714.5|4714|4715|4714|4714.5|4714|410
1753260610000|2025-07-23 08:50:10|4714|4713|4714|4713|4714|4713|4714|4713|111
1753260620000|2025-07-23 08:50:20||4713.5||4713.5||4713.5||4713.5|220
1753260630000|2025-07-23 08:50:30|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|614
1753260650000|2025-07-23 08:50:50|||||||||5
1753260660000|2025-07-23 08:51:00|||||||||200
1753260670000|2025-07-23 08:51:10|4714|4713|4714|4713|4714|4713|4714|4713|618
1753260680000|2025-07-23 08:51:20|||||||||49
1753260710000|2025-07-23 08:51:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1753260720000|2025-07-23 08:52:00||4714||4714||4714||4714|0
1753260730000|2025-07-23 08:52:10|||||||||11
1753260740000|2025-07-23 08:52:20|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|59
1753260750000|2025-07-23 08:52:30|||||||||15
1753260760000|2025-07-23 08:52:40||4713||4713||4713||4713|492
1753260770000|2025-07-23 08:52:50|||||||||1
1753260780000|2025-07-23 08:53:00||4712.5||4713||4713||4712.5|99
1753260790000|2025-07-23 08:53:10|||||||||159
1753260810000|2025-07-23 08:53:30|||||||||111
1753260820000|2025-07-23 08:53:40|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713.5|234
1753260830000|2025-07-23 08:53:50|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|275
1753260850000|2025-07-23 08:54:10|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|310
1753260860000|2025-07-23 08:54:20|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|296
1753260880000|2025-07-23 08:54:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|141
1753260900000|2025-07-23 08:55:00|4715|4714|4714.5|4714|4715|4714.5|4714.5|4714|214
1753260910000|2025-07-23 08:55:10|||||||||11
1753260920000|2025-07-23 08:55:20|||||||||112
1753260940000|2025-07-23 08:55:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|276
1753260950000|2025-07-23 08:55:50|||||||||312
1753260960000|2025-07-23 08:56:00|||||||||249
1753260970000|2025-07-23 08:56:10||4712.5||4713||4713||4712.5|73
1753260980000|2025-07-23 08:56:20|4714|4712.5|4714|4713.5|4714|4713.5|4714|4712.5|12
1753260990000|2025-07-23 08:56:30||4713||4713||4713||4713|503
1753261000000|2025-07-23 08:56:40|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|29
1753261020000|2025-07-23 08:57:00|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713.5|202
1753261030000|2025-07-23 08:57:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|367
1753261050000|2025-07-23 08:57:30|||||||||16
1753261060000|2025-07-23 08:57:40|4715|4714|4715|4714|4715|4714|4715|4714|374
1753261070000|2025-07-23 08:57:50||4714.5||4714.5||4714.5||4714.5|0
1753261090000|2025-07-23 08:58:10|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|170
1753261100000|2025-07-23 08:58:20||4713.5||4713.5||4713.5||4713.5|131
1753261110000|2025-07-23 08:58:30|4714|4714|4714|4713.5|4714|4714|4714|4713.5|68
1753261120000|2025-07-23 08:58:40|4713|4712.5|4714|4713|4714|4713.5|4713|4712.5|726
1753261130000|2025-07-23 08:58:50|||||||||92
1753261140000|2025-07-23 08:59:00|||||||||189
1753261160000|2025-07-23 08:59:20|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|115
1753261170000|2025-07-23 08:59:30|||||||||257
1753261180000|2025-07-23 08:59:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|151
1753261200000|2025-07-23 09:00:00|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|332
1753261210000|2025-07-23 09:00:10||4713||4713.5||4713.5||4713|667
1753261220000|2025-07-23 09:00:20||4713||4713||4713||4713|187
1753261230000|2025-07-23 09:00:30||4713.5||4713||4713.5||4713|33
1753261240000|2025-07-23 09:00:40|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714.5|4713.5|604
1753261260000|2025-07-23 09:01:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|172
1753261270000|2025-07-23 09:01:10|||||||||39
1753261280000|2025-07-23 09:01:20|4715.5||4715.5||4715.5||4715.5||64
1753261290000|2025-07-23 09:01:30|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715|214
1753261300000|2025-07-23 09:01:40|4717|4716.5|4718|4717.5|4718|4717.5|4717|4716.5|252
1753261310000|2025-07-23 09:01:50|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|17
1753261320000|2025-07-23 09:02:00|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|169
1753261330000|2025-07-23 09:02:10|4716|4715|4716|4715|4716|4715|4716|4715|159
1753261340000|2025-07-23 09:02:20||4715.5||4715||4715.5||4715|36
1753261350000|2025-07-23 09:02:30|||||||||21
1753261360000|2025-07-23 09:02:40|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|0
1753261370000|2025-07-23 09:02:50|4716|4714.5|4716|4715.5|4716|4715.5|4716|4714.5|62
1753261390000|2025-07-23 09:03:10|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|208
1753261400000|2025-07-23 09:03:20|4717.5|4717.5|4718|4717.5|4718|4717.5|4717.5|4717.5|169
1753261420000|2025-07-23 09:03:40|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|528
1753261430000|2025-07-23 09:03:50||4716||4716.5||4716.5||4716|94
1753261440000|2025-07-23 09:04:00|4717.5|4717|4718|4717|4718|4717|4717.5|4717|106
1753261450000|2025-07-23 09:04:10|||||||||94
1753261470000|2025-07-23 09:04:30|4716|4715.5|4716.5|4715.5|4717|4715.5|4716|4715.5|444
1753261480000|2025-07-23 09:04:40|4717|4716|4717|4716|4717|4716|4717|4716|0
1753261490000|2025-07-23 09:04:50|4716.5||4716.5||4716.5||4716.5||0
1753261500000|2025-07-23 09:05:00|4716|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|140
1753261510000|2025-07-23 09:05:10|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|111
1753261520000|2025-07-23 09:05:20|||||||||7
1753261530000|2025-07-23 09:05:30|||||||||436
1753261540000|2025-07-23 09:05:40|4715.5|4715|4716|4715.5|4716|4715.5|4715.5|4715|204
1753261550000|2025-07-23 09:05:50|||||||||617
1753261560000|2025-07-23 09:06:00|4716.5|4715|4715.5|4715|4716.5|4715|4715.5|4715|139
1753261570000|2025-07-23 09:06:10|||||||||200
1753261580000|2025-07-23 09:06:20|4716|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|48
1753261590000|2025-07-23 09:06:30|4716.5|4715|4716|4715|4716.5|4715|4716|4715|197
1753261610000|2025-07-23 09:06:50|4714.5|4714|4715|4714|4715|4714.5|4714.5|4714|421
1753261620000|2025-07-23 09:07:00|||||||||94
1753261630000|2025-07-23 09:07:10|||||||||547
1753261640000|2025-07-23 09:07:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|285
1753261650000|2025-07-23 09:07:30|4715||4715||4715||4715||23
1753261670000|2025-07-23 09:07:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|208
1753261680000|2025-07-23 09:08:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|105
1753261690000|2025-07-23 09:08:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|319
1753261700000|2025-07-23 09:08:20|||||||||47
1753261710000|2025-07-23 09:08:30|4714.5||4714.5||4714.5||4714.5||22
1753261720000|2025-07-23 09:08:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|246
1753261730000|2025-07-23 09:08:50|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713|894
1753261750000|2025-07-23 09:09:10|||||||||227
1753261760000|2025-07-23 09:09:20|4713.5|4713|4712.5|4711.5|4713.5|4713|4712|4711.5|640
1753261780000|2025-07-23 09:09:40|4711|4712|4710.5|4710|4711|4712|4710.5|4710|204
1753261790000|2025-07-23 09:09:50|||||||||77
1753261800000|2025-07-23 09:10:00|||||||||283
1753261810000|2025-07-23 09:10:10|||||||||197
1753261820000|2025-07-23 09:10:20|||||||||708
1753261830000|2025-07-23 09:10:30|||||||||312
1753261840000|2025-07-23 09:10:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|56
1753261850000|2025-07-23 09:10:50||4710||4710||4710||4710|151
1753261860000|2025-07-23 09:11:00|4710.5||4711||4711||4710.5||218
1753261870000|2025-07-23 09:11:10|||||||||503
1753261880000|2025-07-23 09:11:20||4710.5||4710.5||4710.5||4710.5|11
1753261890000|2025-07-23 09:11:30||4710||4710||4710||4710|17
1753261900000|2025-07-23 09:11:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|94
1753261910000|2025-07-23 09:11:50|4712|4711|4712|4711|4712|4711|4712|4711|25
1753261920000|2025-07-23 09:12:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|47
1753261930000|2025-07-23 09:12:10|4712|4711|4711.5|4711|4712|4711|4711.5|4711|84
1753261940000|2025-07-23 09:12:20||4710.5||4710.5||4710.5||4710.5|1
1753261950000|2025-07-23 09:12:30||4711||4711||4711||4711|34
1753261960000|2025-07-23 09:12:40||4710.5||4710.5||4710.5||4710.5|12
1753261970000|2025-07-23 09:12:50||4711||4710.5||4711||4710.5|200
1753261980000|2025-07-23 09:13:00|4711||4711||4711||4711||123
1753262010000|2025-07-23 09:13:30|4711.5||4711.5||4711.5||4711.5||66
1753262020000|2025-07-23 09:13:40||4711||4711||4711||4710.5|50
1753262040000|2025-07-23 09:14:00|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|16
1753262050000|2025-07-23 09:14:10|4711.5|4711|4711|4710.5|4711.5|4711|4711|4710.5|98
1753262060000|2025-07-23 09:14:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|385
1753262070000|2025-07-23 09:14:30|4711||4711||4711||4710.5||300
1753262080000|2025-07-23 09:14:40|4710.5|4709.5|4710.5|4709.5|4711|4710|4710.5|4709.5|161
1753262090000|2025-07-23 09:14:50|4710||4710||4710||4710||1108
1753262100000|2025-07-23 09:15:00|||||||||42
1753262110000|2025-07-23 09:15:10|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|689
1753262120000|2025-07-23 09:15:20|4712||4712||4712||4712||199
1753262130000|2025-07-23 09:15:30|4712.5||4712.5||4712.5||4712.5||9
1753262140000|2025-07-23 09:15:40|4712||4712.5||4712.5||4712||122
1753262150000|2025-07-23 09:15:50|||||||||73
1753262160000|2025-07-23 09:16:00|4712|4711|4711.5|4711|4712|4711|4711.5|4711|245
1753262170000|2025-07-23 09:16:10|4712|4710.5|4713|4712|4713|4712|4712|4710.5|344
1753262190000|2025-07-23 09:16:30|||||||||1
1753262200000|2025-07-23 09:16:40|4713.5||4713||4713.5||4713||0
1753262210000|2025-07-23 09:16:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|4
1753262220000|2025-07-23 09:17:00|4714|4713|4714|4713|4714|4713|4714|4713|385
1753262230000|2025-07-23 09:17:10|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|277
1753262240000|2025-07-23 09:17:20|4715||4714.5||4715||4714.5||96
1753262250000|2025-07-23 09:17:30|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|98
1753262260000|2025-07-23 09:17:40|4715|4714|4715.5|4714|4715.5|4714|4715|4714|352
1753262270000|2025-07-23 09:17:50|4715||4715||4715||4715||530
1753262280000|2025-07-23 09:18:00||4714.5||4714.5||4714.5||4714.5|35
1753262290000|2025-07-23 09:18:10||4714||4714||4714||4714|10
1753262300000|2025-07-23 09:18:20||4714.5||4714.5||4714.5||4714.5|0
1753262310000|2025-07-23 09:18:30|4715.5||4715.5||4715.5||4715.5||153
1753262320000|2025-07-23 09:18:40|4715||4715||4715||4715||32
1753262330000|2025-07-23 09:18:50|||||||||158
1753262340000|2025-07-23 09:19:00||4714||4714||4714||4714|240
1753262350000|2025-07-23 09:19:10|||||||||1
1753262360000|2025-07-23 09:19:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|232
1753262370000|2025-07-23 09:19:30||4715||4715||4715||4715|106
1753262380000|2025-07-23 09:19:40|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|182
1753262390000|2025-07-23 09:19:50||4716||4715.5||4716||4715.5|84
1753262400000|2025-07-23 09:20:00|4716|4716|4716.5|4716|4716.5|4716|4716|4716|58
1753262410000|2025-07-23 09:20:10|||||||||81
1753262430000|2025-07-23 09:20:30|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|49
1753262450000|2025-07-23 09:20:50|||||||||365
1753262460000|2025-07-23 09:21:00|||||||||3722
1753262470000|2025-07-23 09:21:10|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|18
1753262480000|2025-07-23 09:21:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|392
1753262500000|2025-07-23 09:21:40|4716.5||4716.5||4716.5||4716.5||67
1753262510000|2025-07-23 09:21:50|||||||||16
1753262520000|2025-07-23 09:22:00||4716||4715.5||4716||4715.5|0
1753262530000|2025-07-23 09:22:10|||||||||63
1753262540000|2025-07-23 09:22:20|4716||4716||4716||4716||63
1753262550000|2025-07-23 09:22:30|||||||||130
1753262560000|2025-07-23 09:22:40|4715.5|4715|4716.5|4715.5|4716.5|4716|4715.5|4715|680
1753262570000|2025-07-23 09:22:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|10
1753262580000|2025-07-23 09:23:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|230
1753262600000|2025-07-23 09:23:20|||||||||21
1753262610000|2025-07-23 09:23:30|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716|41
1753262620000|2025-07-23 09:23:40|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|91
1753262640000|2025-07-23 09:24:00|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|119
1753262650000|2025-07-23 09:24:10|||||||||199
1753262670000|2025-07-23 09:24:30|4717||4716.5||4717||4716.5||357
1753262680000|2025-07-23 09:24:40|||||||||211
1753262690000|2025-07-23 09:24:50|||||||||3
1753262700000|2025-07-23 09:25:00|||||||||262
1753262710000|2025-07-23 09:25:10|||||||||114
1753262720000|2025-07-23 09:25:20|||||||||145
1753262730000|2025-07-23 09:25:30|||||||||71
1753262760000|2025-07-23 09:26:00|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|0
1753262780000|2025-07-23 09:26:20|||||||||52
1753262790000|2025-07-23 09:26:30|||||||||1
1753262800000|2025-07-23 09:26:40|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|379
1753262830000|2025-07-23 09:27:10|4716|4715.5|4714.5|4714|4716|4715.5|4714.5|4714|583
1753262880000|2025-07-23 09:28:00|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|234
1753262900000|2025-07-23 09:28:20|||||||||56
1753262910000|2025-07-23 09:28:30|||||||||1
1753262920000|2025-07-23 09:28:40|||||||||22
1753262930000|2025-07-23 09:28:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|224
1753262940000|2025-07-23 09:29:00|||||||||185
1753262950000|2025-07-23 09:29:10|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|174
1753262960000|2025-07-23 09:29:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|14
1753262980000|2025-07-23 09:29:40|4714.5||4714.5||4714.5||4714.5||0
1753263000000|2025-07-23 09:30:00|4715||4714.5||4715||4714.5||31
1753263010000|2025-07-23 09:30:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|18
1753263020000|2025-07-23 09:30:20|||||||||16
1753263030000|2025-07-23 09:30:30|||||||||1031
1753263040000|2025-07-23 09:30:40|||||||||12
1753263050000|2025-07-23 09:30:50|||||||||2
1753263060000|2025-07-23 09:31:00|||||||||130
1753263070000|2025-07-23 09:31:10|||||||||116
1753263080000|2025-07-23 09:31:20|4713.5|4712.5|4713|4712.5|4713.5|4713|4713|4712.5|107
1753263090000|2025-07-23 09:31:30|||||||||9
1753263100000|2025-07-23 09:31:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4712.5|0
1753263110000|2025-07-23 09:31:50|||||||||1
1753263120000|2025-07-23 09:32:00||4712.5||4712.5||4712.5||4712.5|98
1753263130000|2025-07-23 09:32:10|||||||||31
1753263140000|2025-07-23 09:32:20|4713||4713.5||4713.5||4713||46
1753263150000|2025-07-23 09:32:30|4714.5|4713|4714.5|4714|4714.5|4714|4714.5|4713|181
1753263160000|2025-07-23 09:32:40|4715.5|4713.5|4715|4714.5|4715.5|4714.5|4715|4713.5|47
1753263170000|2025-07-23 09:32:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|55
1753263180000|2025-07-23 09:33:00|4716|4715.5|4716.5|4715.5|4716.5|4716|4716|4715.5|282
1753263190000|2025-07-23 09:33:10|4716|4715|4716|4715|4716|4715|4716|4715|275
1753263200000|2025-07-23 09:33:20|||||||||5
1753263210000|2025-07-23 09:33:30|4715.5||4715.5||4715.5||4715.5||2
1753263220000|2025-07-23 09:33:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|357
1753263230000|2025-07-23 09:33:50|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|61
1753263240000|2025-07-23 09:34:00|||||||||486
1753263260000|2025-07-23 09:34:20|||||||||232
1753263270000|2025-07-23 09:34:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|99
1753263280000|2025-07-23 09:34:40||4714||4714||4714||4714|118
1753263300000|2025-07-23 09:35:00|4714.5|4713|4713.5|4713|4714.5|4713|4713.5|4713|24
1753263310000|2025-07-23 09:35:10|||||||||5
1753263320000|2025-07-23 09:35:20|||||||||309
1753263330000|2025-07-23 09:35:30|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|67
1753263340000|2025-07-23 09:35:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|12
1753263350000|2025-07-23 09:35:50||4713.5||4713.5||4713.5||4713.5|102
1753263360000|2025-07-23 09:36:00|||||||||3
1753263370000|2025-07-23 09:36:10|4714||4714||4714||4714||45
1753263390000|2025-07-23 09:36:30|||||||||100
1753263400000|2025-07-23 09:36:40|||||||||14
1753263410000|2025-07-23 09:36:50|||||||||192
1753263430000|2025-07-23 09:37:10|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|387
1753263440000|2025-07-23 09:37:20|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|289
1753263450000|2025-07-23 09:37:30||4713.5||4713.5||4714||4713.5|185
1753263460000|2025-07-23 09:37:40|||||||||3
1753263470000|2025-07-23 09:37:50||4713||4713.5||4713.5||4713|0
1753263480000|2025-07-23 09:38:00|4714|4713|4714|4713|4714|4713|4714|4713|161
1753263490000|2025-07-23 09:38:10|4713.5||4713.5||4713.5||4713.5||0
1753263510000|2025-07-23 09:38:30|||||||||100
1753263520000|2025-07-23 09:38:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|373
1753263530000|2025-07-23 09:38:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|152
1753263540000|2025-07-23 09:39:00|||||||||440
1753263560000|2025-07-23 09:39:20|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|38
1753263570000|2025-07-23 09:39:30|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|316
1753263580000|2025-07-23 09:39:40|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|410
1753263590000|2025-07-23 09:39:50|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|804
1753263600000|2025-07-23 09:40:00|4717|4716|4716.5|4716|4717|4716|4716.5|4716|0
1753263620000|2025-07-23 09:40:20|||||||||7
1753263630000|2025-07-23 09:40:30|4717||4717||4717||4717||135
1753263640000|2025-07-23 09:40:40|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|139
1753263650000|2025-07-23 09:40:50|4717.5|4717.5|4717.5|4717|4717.5|4717.5|4717.5|4717|25
1753263660000|2025-07-23 09:41:00|4717|4716.5|4717|4716.5|4717.5|4717|4717|4716.5|528
1753263670000|2025-07-23 09:41:10|4718|4717|4718|4717|4718|4717|4718|4717|74
1753263680000|2025-07-23 09:41:20|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|0
1753263690000|2025-07-23 09:41:30|4716|4715.5|4715.5|4715|4716|4715.5|4715.5|4715|163
1753263700000|2025-07-23 09:41:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|8
1753263720000|2025-07-23 09:42:00|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|230
1753263730000|2025-07-23 09:42:10|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|170
1753263740000|2025-07-23 09:42:20|||||||||200
1753263750000|2025-07-23 09:42:30|4714.5|4714|4715|4714.5|4715.5|4714.5|4714.5|4714|208
1753263760000|2025-07-23 09:42:40|4716.5|4714|4716|4715.5|4716.5|4715.5|4716|4714|338
1753263770000|2025-07-23 09:42:50|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|197
1753263780000|2025-07-23 09:43:00|4721|4720|4723|4722.5|4723.5|4722.5|4721|4720|40
1753263790000|2025-07-23 09:43:10|||||||||15
1753263800000|2025-07-23 09:43:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|101
1753263810000|2025-07-23 09:43:30|4725||4724.5||4725||4724.5||0
1753263820000|2025-07-23 09:43:40|4725||4724.5||4725||4724.5||0
1753263830000|2025-07-23 09:43:50|4724|4723|4723.5|4723|4724|4723|4723.5|4723|48
1753263840000|2025-07-23 09:44:00|4723|4722.5|4723|4722.5|4723|4722.5|4722.5|4722|280
1753263850000|2025-07-23 09:44:10|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|10
1753263870000|2025-07-23 09:44:30|||||||||47
1753263880000|2025-07-23 09:44:40|||||||||75
1753263890000|2025-07-23 09:44:50|4722|4721.5|4720|4719.5|4722|4721.5|4720|4719.5|194
1753263900000|2025-07-23 09:45:00|||||||||800
1753263910000|2025-07-23 09:45:10|4721|4720.5|4720.5|4720|4721|4720.5|4720.5|4720|84
1753263920000|2025-07-23 09:45:20|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|366
1753263930000|2025-07-23 09:45:30|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|479
1753263940000|2025-07-23 09:45:40|4720.5||4720.5||4720.5||4720.5||33
1753263950000|2025-07-23 09:45:50|4721|4720|4721|4720.5|4721|4720.5|4721|4720|82
1753263960000|2025-07-23 09:46:00|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|683
1753263970000|2025-07-23 09:46:10|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|102
1753263980000|2025-07-23 09:46:20|4724|4722|4724.5|4723.5|4724.5|4723.5|4724|4722|382
1753263990000|2025-07-23 09:46:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|201
1753264000000|2025-07-23 09:46:40|||||||||74
1753264010000|2025-07-23 09:46:50|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|16
1753264020000|2025-07-23 09:47:00|4722|4721.5|4721|4720.5|4722|4721.5|4721|4720|290
1753264030000|2025-07-23 09:47:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|76
1753264040000|2025-07-23 09:47:20|4720|4720|4720.5|4720|4721|4720|4720|4720|133
1753264050000|2025-07-23 09:47:30|4721||4721||4721||4720.5||112
1753264060000|2025-07-23 09:47:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1753264070000|2025-07-23 09:47:50|4721|4720|4721|4720|4721|4720|4721|4719.5|83
1753264080000|2025-07-23 09:48:00||4720.5||4720.5||4720.5||4720.5|160
1753264090000|2025-07-23 09:48:10||4720||4720||4720||4720|0
1753264110000|2025-07-23 09:48:30|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|73
1753264140000|2025-07-23 09:49:00|||||||||215
1753264160000|2025-07-23 09:49:20|4722.5|4721.5|4723|4722.5|4723|4722.5|4722.5|4721.5|81
1753264170000|2025-07-23 09:49:30||4722||4722||4722||4722|45
1753264200000|2025-07-23 09:50:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|47
1753264220000|2025-07-23 09:50:20|||||||||137
1753264230000|2025-07-23 09:50:30|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|138
1753264240000|2025-07-23 09:50:40|4720.5|4720|4722|4721|4722|4721|4720.5|4720|287
1753264250000|2025-07-23 09:50:50|4723|4721.5|4723.5|4722.5|4724|4723|4723|4721.5|141
1753264270000|2025-07-23 09:51:10|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|331
1753264280000|2025-07-23 09:51:20|4721.5|4721|4722|4721|4722|4721|4721.5|4721|100
1753264290000|2025-07-23 09:51:30|||||||||241
1753264300000|2025-07-23 09:51:40||4721.5||4721||4721.5||4721|66
1753264310000|2025-07-23 09:51:50|||||||||18
1753264340000|2025-07-23 09:52:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|59
1753264350000|2025-07-23 09:52:30|||||||||1
1753264360000|2025-07-23 09:52:40|4722|4721.5|4722|4721.5|4722|4721.5|4721.5|4721|587
1753264370000|2025-07-23 09:52:50|4723|4722.5|4723|4722|4723|4722.5|4723|4722|127
1753264380000|2025-07-23 09:53:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|411
1753264390000|2025-07-23 09:53:10|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|110
1753264400000|2025-07-23 09:53:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|80
1753264410000|2025-07-23 09:53:30|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|27
1753264420000|2025-07-23 09:53:40|||||||||146
1753264430000|2025-07-23 09:53:50|4727|4726|4727|4726|4727|4726|4727|4726|61
1753264440000|2025-07-23 09:54:00|4726|4726.5|4726|4725.5|4726|4726.5|4726|4725.5|193
1753264450000|2025-07-23 09:54:10|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|39
1753264460000|2025-07-23 09:54:20|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|229
1753264470000|2025-07-23 09:54:30|4726.5|4726|4727|4726|4727|4726|4726.5|4726|437
1753264490000|2025-07-23 09:54:50|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|57
1753264500000|2025-07-23 09:55:00|4727.5|4727|4728|4727|4728|4727.5|4727.5|4727|159
1753264510000|2025-07-23 09:55:10|||||||||72
1753264550000|2025-07-23 09:55:50|||||||||380
1753264570000|2025-07-23 09:56:10|4727|4726.5|4726.5|4726|4727|4726.5|4726.5|4726|17
1753264590000|2025-07-23 09:56:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|45
1753264600000|2025-07-23 09:56:40|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|278
1753264620000|2025-07-23 09:57:00|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|178
1753264640000|2025-07-23 09:57:20|||||||||60
1753264650000|2025-07-23 09:57:30|4728||4728||4728||4728||67
1753264660000|2025-07-23 09:57:40||4727.5||4727.5||4727.5||4727.5|57
1753264670000|2025-07-23 09:57:50|||||||||69
1753264680000|2025-07-23 09:58:00||4727||4727.5||4727.5||4727|29
1753264690000|2025-07-23 09:58:10|4728.5|4728|4730|4729.5|4730|4729.5|4728.5|4728|163
1753264700000|2025-07-23 09:58:20|4731|4730|4731|4730|4731|4730|4731|4730|231
1753264710000|2025-07-23 09:58:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|61
1753264720000|2025-07-23 09:58:40|4730|4729|4729.5|4729|4730|4729|4729.5|4729|60
1753264750000|2025-07-23 09:59:10|||||||||105
1753264760000|2025-07-23 09:59:20||4728.5||4728.5||4728.5||4728.5|822
1753264770000|2025-07-23 09:59:30||4729||4728.5||4729||4728.5|107
1753264780000|2025-07-23 09:59:40|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|8
1753264790000|2025-07-23 09:59:50|4730.5||4730.5||4730.5||4730.5||91
1753264800000|2025-07-23 10:00:00|||||||||158
1753264810000|2025-07-23 10:00:10|4730||4730.5||4730.5||4730||345
1753264820000|2025-07-23 10:00:20|4730||4730||4730.5||4730||137
1753264840000|2025-07-23 10:00:40|4730.5|4730|4731|4730|4731|4730|4730.5|4730|151
1753264850000|2025-07-23 10:00:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|302
1753264860000|2025-07-23 10:01:00|||||||||26
1753264870000|2025-07-23 10:01:10|4731|4730|4731|4730|4731|4730|4731|4730|12
1753264880000|2025-07-23 10:01:20|||||||||20
1753264890000|2025-07-23 10:01:30|4730.5|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|226
1753264900000|2025-07-23 10:01:40|4730||4730.5||4730.5||4730||61
1753264940000|2025-07-23 10:02:20|4731.5|4730|4731.5|4731|4731.5|4731|4731.5|4730|81
1753264950000|2025-07-23 10:02:30|4732.5|4731.5|4731|4730.5|4732.5|4731.5|4731|4730.5|295
1753264960000|2025-07-23 10:02:40|4730.5|4730|4730|4729.5|4730.5|4730|4730|4729.5|183
1753264980000|2025-07-23 10:03:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|35
1753264990000|2025-07-23 10:03:10|||||||||64
1753265000000|2025-07-23 10:03:20|||||||||4
1753265010000|2025-07-23 10:03:30|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|349
1753265020000|2025-07-23 10:03:40|4728|4727|4728|4727|4728|4727|4728|4727|50
1753265040000|2025-07-23 10:04:00|||||||||12
1753265050000|2025-07-23 10:04:10|4727.5|4725|4726|4725|4727.5|4725|4726|4725|121
1753265060000|2025-07-23 10:04:20|4727.5|4725.5|4727.5|4726|4727.5|4726|4727.5|4725.5|224
1753265070000|2025-07-23 10:04:30|4727||4727||4727||4726.5||46
1753265120000|2025-07-23 10:05:20|4728|4727|4728|4727|4728|4727|4728|4727|13
1753265130000|2025-07-23 10:05:30|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|80
1753265140000|2025-07-23 10:05:40|||||||||1
1753265150000|2025-07-23 10:05:50|4728||4728.5||4728.5||4728||36
1753265160000|2025-07-23 10:06:00|4728|4728.5|4729.5|4728.5|4729.5|4728.5|4728|4728.5|160
1753265170000|2025-07-23 10:06:10|4730|4729|4731.5|4730|4731.5|4730|4730|4729|164
1753265180000|2025-07-23 10:06:20|4732|4730.5|4732.5|4732|4732.5|4732|4732|4730.5|94
1753265190000|2025-07-23 10:06:30|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|16
1753265200000|2025-07-23 10:06:40||4732.5||4732.5||4732.5||4732.5|53
1753265210000|2025-07-23 10:06:50|4733|4732|4732.5|4732|4733|4732|4732.5|4732|434
1753265220000|2025-07-23 10:07:00|||||||||2
1753265230000|2025-07-23 10:07:10|4731.5|4731|4732|4731|4732|4731|4731.5|4731|7
1753265250000|2025-07-23 10:07:30||4731.5||4731.5||4731.5||4731.5|54
1753265260000|2025-07-23 10:07:40|||||||||22
1753265270000|2025-07-23 10:07:50|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|154
1753265280000|2025-07-23 10:08:00|4731|4730.5|4731|4730|4731|4730.5|4731|4730|9
1753265290000|2025-07-23 10:08:10|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730.5|76
1753265300000|2025-07-23 10:08:20||4730.5||4731||4731||4730.5|0
1753265310000|2025-07-23 10:08:30|||||||||4300
1753265320000|2025-07-23 10:08:40|4732.5|4730.5|4732.5|4731.5|4732.5|4731.5|4732|4730.5|230
1753265350000|2025-07-23 10:09:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|74
1753265360000|2025-07-23 10:09:20|4731|4730|4731|4730|4731|4730|4731|4730|112
1753265370000|2025-07-23 10:09:30||4730.5||4730.5||4730.5||4730.5|9
1753265380000|2025-07-23 10:09:40|4732|4731|4732|4731|4732|4731|4732|4731|172
1753265390000|2025-07-23 10:09:50|4731.5|4730.5|4731|4730.5|4731.5|4730.5|4731|4730.5|119
1753265400000|2025-07-23 10:10:00|4731.5||4731.5||4731.5||4731.5||0
1753265410000|2025-07-23 10:10:10|4731|4730|4731|4730.5|4731|4730.5|4731|4730|9540
1753265420000|2025-07-23 10:10:20|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|37
1753265430000|2025-07-23 10:10:30|4731|4730|4731|4730|4731|4730|4731|4730|56
1753265440000|2025-07-23 10:10:40|4730.5||4730.5||4730.5||4730.5||0
1753265450000|2025-07-23 10:10:50|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|271
1753265470000|2025-07-23 10:11:10|||||||||19
1753265480000|2025-07-23 10:11:20|4730.5|4730.5|4731|4730.5|4731.5|4730.5|4730.5|4730.5|247
1753265500000|2025-07-23 10:11:40|||||||||20
1753265510000|2025-07-23 10:11:50|||||||||8
1753265520000|2025-07-23 10:12:00|||||||||66
1753265540000|2025-07-23 10:12:20|4731.5|4731|4731|4730.5|4731.5|4731|4731|4730.5|98
1753265550000|2025-07-23 10:12:30|||||||||52
1753265560000|2025-07-23 10:12:40|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|200
1753265570000|2025-07-23 10:12:50|4732|4731|4732|4731.5|4732|4731.5|4732|4730.5|10
1753265580000|2025-07-23 10:13:00||4731||4731||4731||4731|389
1753265590000|2025-07-23 10:13:10|4731.5||4731.5||4731.5||4731.5||0
1753265600000|2025-07-23 10:13:20|4731|4730|4731|4730|4731|4730|4731|4730|25118
1753265610000|2025-07-23 10:13:30|4731.5|4730.5|4732|4731|4732.5|4731.5|4731.5|4730.5|137
1753265650000|2025-07-23 10:14:10||4731.5||4731.5||4731.5||4731.5|34
1753265670000|2025-07-23 10:14:30||4731||4731||4731||4731|80
1753265690000|2025-07-23 10:14:50|4731.5||4731.5||4731.5||4731.5||482
1753265700000|2025-07-23 10:15:00|||||||||17
1753265710000|2025-07-23 10:15:10|4731|4730.5|4731|4730.5|4731|4730.5|4730|4729.5|38
1753265720000|2025-07-23 10:15:20|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|150
1753265730000|2025-07-23 10:15:30|4732.5|4732|4733|4732.5|4733|4732.5|4732.5|4732|318
1753265740000|2025-07-23 10:15:40|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|328
1753265750000|2025-07-23 10:15:50||4733||4732.5||4733||4732.5|545
1753265760000|2025-07-23 10:16:00|4733||4733||4733||4733||136
1753265770000|2025-07-23 10:16:10|||||||||208
1753265780000|2025-07-23 10:16:20|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|260
1753265790000|2025-07-23 10:16:30|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|229
1753265810000|2025-07-23 10:16:50|4732.5||4732||4732.5||4732||52
1753265830000|2025-07-23 10:17:10|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|51
1753265840000|2025-07-23 10:17:20||4731.5||4731.5||4731.5||4731.5|176
1753265850000|2025-07-23 10:17:30|4733.5|4732|4732.5|4731.5|4733.5|4733|4732.5|4731.5|133
1753265860000|2025-07-23 10:17:40|4733|4732|4733|4732|4733|4732|4732.5|4731.5|0
1753265870000|2025-07-23 10:17:50|4731|4730.5|4731|4730|4731|4730.5|4731|4730|52
1753265880000|2025-07-23 10:18:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|13
1753265890000|2025-07-23 10:18:10|4732|4731|4731|4730|4732|4731.5|4731|4730|129
1753265900000|2025-07-23 10:18:20|4730|4730.5|4729|4728.5|4730|4730.5|4729|4728.5|324
1753265910000|2025-07-23 10:18:30|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|311
1753265920000|2025-07-23 10:18:40|4729||4729||4729||4729||0
1753265930000|2025-07-23 10:18:50|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|200
1753265940000|2025-07-23 10:19:00|||||||||520
1753265950000|2025-07-23 10:19:10|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|197
1753265960000|2025-07-23 10:19:20|||||||||253
1753265970000|2025-07-23 10:19:30|4728.5||4728.5||4728.5||4728.5||131
1753265980000|2025-07-23 10:19:40|4729||4729||4729||4729||106
1753265990000|2025-07-23 10:19:50|4730|4729|4730|4729|4730|4729|4730|4729|141
1753266000000|2025-07-23 10:20:00|||||||||174
1753266010000|2025-07-23 10:20:10||4729.5||4729.5||4729.5||4729.5|0
1753266020000|2025-07-23 10:20:20|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|172
1753266030000|2025-07-23 10:20:30|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731.5|226
1753266040000|2025-07-23 10:20:40|||||||||6
1753266050000|2025-07-23 10:20:50|||||||||2
1753266060000|2025-07-23 10:21:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|167
1753266070000|2025-07-23 10:21:10|4731|4730.5|4730.5|4730|4731|4730.5|4730.5|4730|182
1753266080000|2025-07-23 10:21:20|4731||4731||4731||4731||194
1753266090000|2025-07-23 10:21:30|4730.5|4730.5|4731|4730.5|4731|4730.5|4730.5|4730.5|330
1753266100000|2025-07-23 10:21:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|104
1753266110000|2025-07-23 10:21:50|||||||||5
1753266120000|2025-07-23 10:22:00|4734|4733|4733.5|4733|4734|4733|4733.5|4733|478
1753266140000|2025-07-23 10:22:20|||||||||136
1753266150000|2025-07-23 10:22:30|||||||||318
1753266160000|2025-07-23 10:22:40|||||||||449
1753266170000|2025-07-23 10:22:50|4735|4734|4734.5|4733.5|4735|4734|4734|4733.5|271
1753266180000|2025-07-23 10:23:00||4734||4734||4734||4734|116
1753266190000|2025-07-23 10:23:10|||||||||173
1753266200000|2025-07-23 10:23:20||4733.5||4733.5||4733.5||4733.5|107
1753266210000|2025-07-23 10:23:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|2690
1753266220000|2025-07-23 10:23:40|4734||4734||4734||4734||139
1753266230000|2025-07-23 10:23:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|58
1753266240000|2025-07-23 10:24:00|4733|4733|4734|4733|4734|4733|4733|4733|418
1753266250000|2025-07-23 10:24:10||4733.5||4733.5||4733.5||4733.5|90
1753266260000|2025-07-23 10:24:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|593
1753266280000|2025-07-23 10:24:40|4735.5|4735|4736|4735|4736|4735.5|4735.5|4735|62
1753266290000|2025-07-23 10:24:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735|637
1753266310000|2025-07-23 10:25:10|4736|4734|4734.5|4734|4736|4734|4734.5|4734|206
1753266320000|2025-07-23 10:25:20|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|209
1753266340000|2025-07-23 10:25:40|||||||||401
1753266360000|2025-07-23 10:26:00|||||||||2
1753266370000|2025-07-23 10:26:10|||||||||455
1753266380000|2025-07-23 10:26:20|4736|4735|4735.5|4735|4736|4735|4735.5|4735|159
1753266390000|2025-07-23 10:26:30||4734.5||4734.5||4734.5||4734.5|43
1753266410000|2025-07-23 10:26:50|||||||||200
1753266420000|2025-07-23 10:27:00|4735||4735.5||4735.5||4735||1
1753266430000|2025-07-23 10:27:10|4735||4735||4735||4735||359
1753266440000|2025-07-23 10:27:20|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|126
1753266450000|2025-07-23 10:27:30|4734.5|4733|4734.5|4734|4734.5|4734|4734.5|4733|222
1753266460000|2025-07-23 10:27:40|4735|4733.5|4734|4733.5|4735|4733.5|4734|4733.5|36
1753266470000|2025-07-23 10:27:50|4734.5||4734.5||4734.5||4734.5||6140
1753266480000|2025-07-23 10:28:00|||||||||34
1753266490000|2025-07-23 10:28:10|4734|4733|4734|4733.5|4734|4733.5|4733.5|4733|388
1753266500000|2025-07-23 10:28:20|4734.5|4733|4734|4733.5|4734.5|4733.5|4734|4733|165
1753266510000|2025-07-23 10:28:30|||||||||47
1753266530000|2025-07-23 10:28:50|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4733|81
1753266560000|2025-07-23 10:29:20|||||||||226
1753266570000|2025-07-23 10:29:30|||||||||59
1753266580000|2025-07-23 10:29:40|4735.5|4735|4735.5|4735|4736|4735|4735.5|4735|131
1753266600000|2025-07-23 10:30:00|4736||4736||4736||4736||346
1753266610000|2025-07-23 10:30:10|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|102
1753266620000|2025-07-23 10:30:20|||||||||414
1753266650000|2025-07-23 10:30:50||4735||4735||4735||4735|90
1753266660000|2025-07-23 10:31:00||4734.5||4734.5||4734.5||4734.5|184
1753266670000|2025-07-23 10:31:10|4735|4734|4735|4734|4735|4734|4735|4734|23
1753266680000|2025-07-23 10:31:20|||||||||8
1753266690000|2025-07-23 10:31:30|4734.5|4733.5|4733.5|4733|4734.5|4733.5|4733.5|4733|636
1753266700000|2025-07-23 10:31:40|4734|4733.5|4734.5|4734|4734.5|4734|4734|4733.5|491
1753266720000|2025-07-23 10:32:00|||||||||2
1753266740000|2025-07-23 10:32:20|4734|4733|4734|4733|4734|4733|4734|4733|65
1753266750000|2025-07-23 10:32:30|4734.5|4733.5|4735|4734|4735.5|4734|4734.5|4733.5|1094
1753266760000|2025-07-23 10:32:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|1
1753266770000|2025-07-23 10:32:50|4735|4734|4735|4734|4735|4734|4735|4734|48
1753266780000|2025-07-23 10:33:00|4735.5||4735.5||4735.5||4735.5||316
1753266790000|2025-07-23 10:33:10|4735||4735||4735||4735||116
1753266810000|2025-07-23 10:33:30|4734.5|4733.5|4733.5|4733|4734.5|4733.5|4733.5|4733|273
1753266820000|2025-07-23 10:33:40|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|82
1753266830000|2025-07-23 10:33:50|4732|4731.5|4732|4731|4732|4731.5|4732|4731|59
1753266840000|2025-07-23 10:34:00|||||||||260
1753266850000|2025-07-23 10:34:10|||||||||2
1753266860000|2025-07-23 10:34:20|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|88
1753266870000|2025-07-23 10:34:30|||||||||26
1753266890000|2025-07-23 10:34:50|4733|4731.5|4734|4733|4734|4733|4732.5|4731.5|390
1753266910000|2025-07-23 10:35:10|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|340
1753266920000|2025-07-23 10:35:20|||||||||9
1753266930000|2025-07-23 10:35:30|4735|4733.5|4734|4733|4735.5|4733.5|4734|4733|120
1753266940000|2025-07-23 10:35:40|4735|4734|4735|4734|4735|4734|4735|4734|4
1753266950000|2025-07-23 10:35:50|||||||||8
1753266960000|2025-07-23 10:36:00|4736|4734.5|4736|4735|4736|4735|4736|4734.5|178
1753266990000|2025-07-23 10:36:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|994
1753267000000|2025-07-23 10:36:40|4737|4736|4738|4737.5|4738|4737.5|4737|4735.5|1010
1753267010000|2025-07-23 10:36:50|4737.5|4737|4738|4737|4738|4737|4737.5|4737|252
1753267020000|2025-07-23 10:37:00|4737.5|4737.5|4738|4737.5|4738|4737.5|4737.5|4737.5|90
1753267030000|2025-07-23 10:37:10|4737.5|4737|4738|4737|4738|4737.5|4737.5|4737|298
1753267040000|2025-07-23 10:37:20|4737.5||4737.5||4737.5||4737.5||0
1753267050000|2025-07-23 10:37:30|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737|81
1753267060000|2025-07-23 10:37:40|||||||||49
1753267070000|2025-07-23 10:37:50||4737||4737||4737||4737|1
1753267080000|2025-07-23 10:38:00|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|114
1753267090000|2025-07-23 10:38:10|||||||||25
1753267100000|2025-07-23 10:38:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|39
1753267110000|2025-07-23 10:38:30|4735|4734|4733.5|4732.5|4735|4734|4733.5|4732.5|276
1753267130000|2025-07-23 10:38:50||4733||4733||4733||4733|86
1753267140000|2025-07-23 10:39:00|||||||||333
1753267160000|2025-07-23 10:39:20|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|121
1753267170000|2025-07-23 10:39:30|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|165
1753267180000|2025-07-23 10:39:40|||||||||500
1753267190000|2025-07-23 10:39:50|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|55
1753267200000|2025-07-23 10:40:00||4732||4732||4732||4732|0
1753267220000|2025-07-23 10:40:20||4732.5||4732.5||4732.5||4732.5|0
1753267230000|2025-07-23 10:40:30|||||||||17
1753267240000|2025-07-23 10:40:40||4732||4732||4732||4732|22
1753267250000|2025-07-23 10:40:50|||||||||8
1753267260000|2025-07-23 10:41:00||4732.5||4732.5||4732.5||4732.5|230
1753267270000|2025-07-23 10:41:10|||||||||22
1753267280000|2025-07-23 10:41:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|31
1753267290000|2025-07-23 10:41:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|121
1753267300000|2025-07-23 10:41:40|||||||||213
1753267310000|2025-07-23 10:41:50|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|152
1753267320000|2025-07-23 10:42:00|||||||||2
1753267330000|2025-07-23 10:42:10|4734.5|4733.5|4735|4733.5|4735|4734|4734.5|4733.5|113
1753267340000|2025-07-23 10:42:20|4735.5|4734|4735|4734|4735.5|4734.5|4735|4734|41
1753267360000|2025-07-23 10:42:40|||||||||225
1753267370000|2025-07-23 10:42:50|||||||||176
1753267380000|2025-07-23 10:43:00|||||||||19
1753267390000|2025-07-23 10:43:10|4734.5|4735|4735.5|4734|4736|4735|4734.5|4734|179
1753267400000|2025-07-23 10:43:20|4735|4732|4733|4732|4735|4732.5|4733|4732|525
1753267410000|2025-07-23 10:43:30|||||||||42
1753267420000|2025-07-23 10:43:40|||||||||327
1753267430000|2025-07-23 10:43:50|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|58
1753267440000|2025-07-23 10:44:00|4734.5|4734|4735|4734.5|4735|4734.5|4734.5|4734|86
1753267450000|2025-07-23 10:44:10|4735.5||4735.5||4735.5||4735.5||78
1753267460000|2025-07-23 10:44:20|||||||||11
1753267490000|2025-07-23 10:44:50|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|370
1753267510000|2025-07-23 10:45:10|4735.5|4733.5|4735.5|4734.5|4735.5|4735|4735.5|4733.5|339
1753267520000|2025-07-23 10:45:20||4734||4734||4734||4734|42
1753267530000|2025-07-23 10:45:30||4734.5||4734.5||4734.5||4734.5|0
1753267540000|2025-07-23 10:45:40|4735|4734|4734.5|4734|4735|4734|4734.5|4734|74
1753267550000|2025-07-23 10:45:50||4733.5||4733.5||4733.5||4733.5|6
1753267580000|2025-07-23 10:46:20|4734||4734.5||4734.5||4734||33
1753267590000|2025-07-23 10:46:30|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|24
1753267600000|2025-07-23 10:46:40|4733|4732|4732|4731.5|4733|4732|4732|4731.5|217
1753267610000|2025-07-23 10:46:50|||||||||79
1753267620000|2025-07-23 10:47:00|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|17
1753267630000|2025-07-23 10:47:10||4731.5||4732||4732||4731.5|1
1753267640000|2025-07-23 10:47:20|4733.5|4731.5|4734.5|4733|4734.5|4733|4733.5|4731.5|628
1753267650000|2025-07-23 10:47:30|4734||4734||4734||4734||1185
1753267660000|2025-07-23 10:47:40|4733.5||4733.5||4733.5||4733.5||10
1753267680000|2025-07-23 10:48:00|||||||||53
1753267690000|2025-07-23 10:48:10|4734||4734||4734||4734||79
1753267700000|2025-07-23 10:48:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1753267730000|2025-07-23 10:48:50||4734||4734||4734||4734|4
1753267740000|2025-07-23 10:49:00||4733.5||4733.5||4733.5||4733.5|123
1753267760000|2025-07-23 10:49:20|4734|4733|4733.5|4733|4734.5|4733|4733.5|4733|219
1753267770000|2025-07-23 10:49:30|4734||4734||4734||4734||0
1753267780000|2025-07-23 10:49:40|||||||||101
1753267800000|2025-07-23 10:50:00|4733.5||4733.5||4733.5||4733.5||0
1753267810000|2025-07-23 10:50:10|4734||4734||4734||4734||40
1753267840000|2025-07-23 10:50:40||4733.5||4733.5||4733.5||4733.5|0
1753267850000|2025-07-23 10:50:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|127
1753267860000|2025-07-23 10:51:00|4734|4733|4734|4733|4734|4733|4734|4733|9
1753267870000|2025-07-23 10:51:10||4732.5||4732.5||4732.5||4732.5|0
1753267880000|2025-07-23 10:51:20||4733||4733||4733||4733|0
1753267890000|2025-07-23 10:51:30|4732.5|4732|4733|4732|4733|4732|4732.5|4732|287
1753267900000|2025-07-23 10:51:40|4734|4733|4734|4733|4734|4733|4734|4733|23
1753267930000|2025-07-23 10:52:10|4733.5||4734||4734||4733.5||0
1753267940000|2025-07-23 10:52:20|4733.5|4732|4733|4732|4733.5|4732|4732.5|4732|220
1753267950000|2025-07-23 10:52:30|||||||||14
1753267980000|2025-07-23 10:53:00|4732.5|4732.5|4733|4732.5|4733|4732.5|4732.5|4732.5|81
1753268010000|2025-07-23 10:53:30|||||||||1
1753268020000|2025-07-23 10:53:40|||||||||171
1753268030000|2025-07-23 10:53:50|||||||||125
1753268040000|2025-07-23 10:54:00|||||||||82
1753268110000|2025-07-23 10:55:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|32
1753268130000|2025-07-23 10:55:30|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4733.5|4732|36
1753268150000|2025-07-23 10:55:50|4734|4733|4735|4734|4735|4734|4734|4733|139
1753268160000|2025-07-23 10:56:00|4736|4734.5|4736.5|4735|4736.5|4735|4736|4734.5|65
1753268170000|2025-07-23 10:56:10|4736|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|77
1753268180000|2025-07-23 10:56:20|4736||4736.5||4736.5||4736||0
1753268190000|2025-07-23 10:56:30|4736|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|36
1753268200000|2025-07-23 10:56:40|4736||4736.5||4736.5||4736||1
1753268210000|2025-07-23 10:56:50|4736||4736||4736||4736||0
1753268230000|2025-07-23 10:57:10|4736.5||4736.5||4736.5||4736||42
1753268240000|2025-07-23 10:57:20|4736||4736||4736||4736||58
1753268250000|2025-07-23 10:57:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1753268270000|2025-07-23 10:57:50||4736||4736||4736||4736|6
1753268280000|2025-07-23 10:58:00|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737|4736|83
1753268290000|2025-07-23 10:58:10|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|0
1753268300000|2025-07-23 10:58:20|4738|4737|4738|4737|4738|4737.5|4738|4737|32
1753268320000|2025-07-23 10:58:40||4737.5||4737||4737.5||4737|4
1753268340000|2025-07-23 10:59:00||4737.5||4737.5||4737.5||4737.5|0
1753268350000|2025-07-23 10:59:10|4737.5|4737|4738|4737|4738|4737|4737.5|4737|924
1753268360000|2025-07-23 10:59:20|||||||||83
1753268370000|2025-07-23 10:59:30|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736.5|4735.5|137
1753268410000|2025-07-23 11:00:10|||||||||374
1753268420000|2025-07-23 11:00:20|4737|4736|4737|4736.5|4737|4736.5|4737|4736|19
1753268450000|2025-07-23 11:00:50|||||||||157
1753268460000|2025-07-23 11:01:00|4737.5||4737.5||4737.5||4737.5||116
1753268470000|2025-07-23 11:01:10||4737||4737||4737||4737|16
1753268500000|2025-07-23 11:01:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|91
1753268520000|2025-07-23 11:02:00|4736.5|4736|4736.5|4736|4737|4736|4736.5|4736|81
1753268530000|2025-07-23 11:02:10||4735.5||4735.5||4735.5||4735.5|240
1753268540000|2025-07-23 11:02:20|||||||||6
1753268550000|2025-07-23 11:02:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|55
1753268560000|2025-07-23 11:02:40|4738|4737|4738|4737|4738|4737|4738|4736.5|26
1753268570000|2025-07-23 11:02:50|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|5
1753268590000|2025-07-23 11:03:10|4737||4737||4737||4737||95
1753268600000|2025-07-23 11:03:20|4737.5||4737.5||4737.5||4737.5||0
1753268610000|2025-07-23 11:03:30||4737||4737||4737||4737|8
1753268620000|2025-07-23 11:03:40|4738||4738||4738||4738||0
1753268630000|2025-07-23 11:03:50|4737.5||4737.5||4737.5||4737.5||79
1753268640000|2025-07-23 11:04:00|4738|4735.5|4736|4735.5|4738|4735.5|4736|4735.5|57
1753268650000|2025-07-23 11:04:10|||||||||110
1753268660000|2025-07-23 11:04:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|116
1753268670000|2025-07-23 11:04:30|||||||||9
1753268700000|2025-07-23 11:05:00|4737|4735.5|4736|4735.5|4737|4735.5|4736|4735.5|74
1753268730000|2025-07-23 11:05:30|4737|4736|4738|4736.5|4738|4736.5|4737|4736|170
1753268740000|2025-07-23 11:05:40||4737||4736.5||4737||4736.5|0
1753268750000|2025-07-23 11:05:50|4737.5||4737.5||4737.5||4737.5||0
1753268770000|2025-07-23 11:06:10||4737||4736.5||4737||4736.5|117
1753268780000|2025-07-23 11:06:20||4737||4737||4737||4737|5
1753268800000|2025-07-23 11:06:40|4738||4738||4738||4738||0
1753268810000|2025-07-23 11:06:50|4737.5||4737.5||4737.5||4737.5||19
1753268840000|2025-07-23 11:07:20|||||||||36
1753268850000|2025-07-23 11:07:30|4738||4738||4738||4738||353
1753268880000|2025-07-23 11:08:00|4737.5||4737.5||4737.5||4737.5||33
1753268890000|2025-07-23 11:08:10|4735.5|4736.5|4735.5|4735|4736|4736.5|4735.5|4734.5|480
1753268900000|2025-07-23 11:08:20|4735|4734.5|4737|4736.5|4737.5|4736.5|4735|4734.5|734
1753268910000|2025-07-23 11:08:30|4737.5|4736|4736|4735|4737.5|4736|4736|4734.5|192
1753268920000|2025-07-23 11:08:40|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|14
1753268940000|2025-07-23 11:09:00|4735||4735||4735||4735||0
1753268950000|2025-07-23 11:09:10|4734.5|4734|4734|4733|4734.5|4734|4734|4733|162
1753268960000|2025-07-23 11:09:20|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|0
1753268970000|2025-07-23 11:09:30|||||||||300
1753269010000|2025-07-23 11:10:10||4733.5||4733.5||4733.5||4733.5|367
1753269020000|2025-07-23 11:10:20|||||||||300
1753269030000|2025-07-23 11:10:30|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|14
1753269040000|2025-07-23 11:10:40|4736|4735|4736.5|4735|4736.5|4735|4736|4735|28
1753269050000|2025-07-23 11:10:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|398
1753269060000|2025-07-23 11:11:00|4737.5|4736|4737|4735.5|4737.5|4736|4737|4735.5|100
1753269070000|2025-07-23 11:11:10|4736.5|4735|4735.5|4735|4736.5|4735|4735.5|4735|77
1753269080000|2025-07-23 11:11:20|4736.5|4734|4735|4734|4736.5|4734|4735|4734|89
1753269090000|2025-07-23 11:11:30|4734.5||4734.5||4734.5||4734.5||47
1753269100000|2025-07-23 11:11:40|4735||4735||4735||4735||148
1753269110000|2025-07-23 11:11:50|4734.5||4734.5||4734.5||4734.5||0
1753269120000|2025-07-23 11:12:00|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|34
1753269130000|2025-07-23 11:12:10|4734||4734||4734||4734||1
1753269140000|2025-07-23 11:12:20|4734.5||4734.5||4734.5||4734.5||79
1753269160000|2025-07-23 11:12:40|4735|4734|4735|4733.5|4735|4734|4735|4733.5|0
1753269170000|2025-07-23 11:12:50||4734||4734||4734||4734|0
1753269180000|2025-07-23 11:13:00|||||||||89180
1753269190000|2025-07-23 11:13:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|44
1753269200000|2025-07-23 11:13:20|4736|4733.5|4734.5|4733.5|4736|4733.5|4734.5|4733.5|55
1753269210000|2025-07-23 11:13:30|4734||4734||4734||4734||0
1753269220000|2025-07-23 11:13:40|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|74958
1753269230000|2025-07-23 11:13:50|||||||||23
1753269240000|2025-07-23 11:14:00|4734.5|4733|4734.5|4733|4734.5|4733|4734.5|4733|37
1753269250000|2025-07-23 11:14:10|||||||||2
1753269260000|2025-07-23 11:14:20|4734||4734.5||4734.5||4734||112987
1753269270000|2025-07-23 11:14:30||4733.5||4733.5||4733.5||4733.5|0
1753269280000|2025-07-23 11:14:40|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|298
1753269290000|2025-07-23 11:14:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|49328
1753269300000|2025-07-23 11:15:00|||||||||149943
1753269310000|2025-07-23 11:15:10|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|4
1753269320000|2025-07-23 11:15:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|84
1753269330000|2025-07-23 11:15:30|||||||||501
1753269340000|2025-07-23 11:15:40|4734||4733.5||4734||4733.5||0
1753269350000|2025-07-23 11:15:50|4734|4733|4734|4732.5|4734|4733|4733.5|4732.5|0
1753269360000|2025-07-23 11:16:00|4733.5|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|0
1753269370000|2025-07-23 11:16:10|4734||4733.5||4734||4733.5||102
1753269380000|2025-07-23 11:16:20|4734||4733.5||4734||4733.5||0
1753269390000|2025-07-23 11:16:30|4733||4733||4733||4733||2
1753269400000|2025-07-23 11:16:40|||||||||1
1753269420000|2025-07-23 11:17:00|4733.5||4733.5||4733.5||4733.5||91
1753269460000|2025-07-23 11:17:40|4734|4733|4734|4733|4734|4733|4734|4733|684
1753269470000|2025-07-23 11:17:50|4735.5|4734|4737|4735.5|4737|4735.5|4735|4734|173
1753269480000|2025-07-23 11:18:00|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1753269490000|2025-07-23 11:18:10||4736.5||4736||4736.5||4736|4
1753269500000|2025-07-23 11:18:20|||||||||25
1753269520000|2025-07-23 11:18:40|||||||||1
1753269530000|2025-07-23 11:18:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|255
1753269560000|2025-07-23 11:19:20|||||||||41
1753269580000|2025-07-23 11:19:40|4737|4736|4737|4736|4737|4736|4737|4736|148
1753269590000|2025-07-23 11:19:50||4736.5||4736.5||4736.5||4736.5|0
1753269600000|2025-07-23 11:20:00|4737.5||4737.5||4737.5||4737.5||287
1753269620000|2025-07-23 11:20:20|||||||||97
1753269630000|2025-07-23 11:20:30|4737|4736|4736|4735|4737|4736|4736|4735|276
1753269640000|2025-07-23 11:20:40|4735.5||4735.5||4736||4735.5||30
1753269660000|2025-07-23 11:21:00|||||||||15
1753269680000|2025-07-23 11:21:20|4736||4736||4736||4736||11
1753269710000|2025-07-23 11:21:50|||||||||10
1753269720000|2025-07-23 11:22:00|4735|4734|4735|4734|4735|4734|4735|4734|101
1753269730000|2025-07-23 11:22:10|4734.5|4734.5|4735.5|4734.5|4735.5|4734.5|4734.5|4734.5|4
1753269740000|2025-07-23 11:22:20|||||||||1
1753269750000|2025-07-23 11:22:30||4735||4735||4735||4735|249
1753269820000|2025-07-23 11:23:40|4735|4734.5|4735|4734|4735|4734.5|4735|4734|48
1753269830000|2025-07-23 11:23:50|4735.5|4734.5|4734.5|4734|4735.5|4734.5|4734.5|4734|373
1753269850000|2025-07-23 11:24:10|||||||||102
1753269870000|2025-07-23 11:24:30|||||||||42
1753269890000|2025-07-23 11:24:50|||||||||10
1753269900000|2025-07-23 11:25:00|4734|4733|4734|4733|4734|4733|4734|4733|331
1753269910000|2025-07-23 11:25:10|4735|4733.5|4735|4734.5|4735|4734.5|4735|4733.5|62
1753269920000|2025-07-23 11:25:20|4736|4735|4735|4734.5|4736|4735|4735|4734.5|209
1753269940000|2025-07-23 11:25:40|4736||4736||4736||4736||0
1753269950000|2025-07-23 11:25:50|4736.5|4735|4737|4736|4737|4736|4736.5|4735|52
1753269960000|2025-07-23 11:26:00|||||||||165
1753269980000|2025-07-23 11:26:20||4736.5||4736.5||4736.5||4736.5|7
1753270010000|2025-07-23 11:26:50|4737.5||4737.5||4737.5||4737.5||307
1753270020000|2025-07-23 11:27:00|4737|4736|4738|4737|4738|4737|4737|4736|188
1753270030000|2025-07-23 11:27:10||4737.5||4737.5||4737.5||4737.5|48
1753270040000|2025-07-23 11:27:20|4738.5|4738|4737.5|4737|4738.5|4738|4737.5|4737|418
1753270050000|2025-07-23 11:27:30|||||||||65
1753270060000|2025-07-23 11:27:40|||||||||153
1753270080000|2025-07-23 11:28:00|4736.5|4736.5|4736.5|4736|4737|4736.5|4736.5|4736|140
1753270090000|2025-07-23 11:28:10|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|58
1753270100000|2025-07-23 11:28:20|||||||||79
1753270130000|2025-07-23 11:28:50|4737|4736|4736.5|4736|4737|4736|4736.5|4736|72
1753270150000|2025-07-23 11:29:10|4737||4737||4737||4736.5||97
1753270160000|2025-07-23 11:29:20|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|13
1753270180000|2025-07-23 11:29:40|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|48
1753270210000|2025-07-23 11:30:10|4736||4736||4736||4736||48
1753270220000|2025-07-23 11:30:20|||||||||245
1753270240000|2025-07-23 11:30:40|||||||||64
1753270250000|2025-07-23 11:30:50|4736.5|4736|4737.5|4737|4737.5|4737|4736.5|4736|115
1753270310000|2025-07-23 11:31:50|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|69
1753270320000|2025-07-23 11:32:00|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|14
1753270330000|2025-07-23 11:32:10|||||||||124
1753270350000|2025-07-23 11:32:30|||||||||481
1753270360000|2025-07-23 11:32:40|||||||||443
1753270370000|2025-07-23 11:32:50|||||||||6
1753270380000|2025-07-23 11:33:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|79
1753270390000|2025-07-23 11:33:10|4738.5|4738|4741|4739.5|4741.5|4740|4738.5|4738|328
1753270400000|2025-07-23 11:33:20|4740.5|4740.5|4742.5|4742|4743|4742|4740.5|4740.5|608
1753270410000|2025-07-23 11:33:30|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|404
1753270420000|2025-07-23 11:33:40|||||||||51
1753270430000|2025-07-23 11:33:50|4743.5||4743.5||4743.5||4743.5||16
1753270440000|2025-07-23 11:34:00|4743|4742|4743|4742|4743|4742|4743|4742|50
1753270450000|2025-07-23 11:34:10|4743.5||4743.5||4743.5||4743.5||50
1753270460000|2025-07-23 11:34:20||4742.5||4742.5||4742.5||4742.5|1
1753270470000|2025-07-23 11:34:30|4743||4743.5||4743.5||4743||33
1753270480000|2025-07-23 11:34:40||4743||4743||4743||4743|78
1753270490000|2025-07-23 11:34:50||4742.5||4743||4743||4742.5|177
1753270510000|2025-07-23 11:35:10|4743|4742.5|4742.5|4742|4743|4742.5|4742.5|4742|655
1753270520000|2025-07-23 11:35:20|4743|4742.5|4743|4742|4743|4742.5|4743|4742|270
1753270530000|2025-07-23 11:35:30|||||||||235
1753270540000|2025-07-23 11:35:40|4743.5|4742.5|4745|4744|4745|4744|4743.5|4742.5|694
1753270550000|2025-07-23 11:35:50||4744.5||4744.5||4744.5||4744.5|2
1753270560000|2025-07-23 11:36:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|616
1753270570000|2025-07-23 11:36:10|4747.5|4746.5|4745.5|4744.5|4748|4747|4745.5|4744.5|1507
1753270580000|2025-07-23 11:36:20|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|108
1753270590000|2025-07-23 11:36:30|||||||||1
1753270610000|2025-07-23 11:36:50|4746.5|4745|4746|4745.5|4746.5|4745.5|4745.5|4745|130
1753270620000|2025-07-23 11:37:00|||||||||2
1753270630000|2025-07-23 11:37:10|||||||||24
1753270640000|2025-07-23 11:37:20|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|106
1753270650000|2025-07-23 11:37:30||4744||4744||4744||4744|96
1753270660000|2025-07-23 11:37:40|4744.5||4744.5||4744.5||4744.5||133
1753270670000|2025-07-23 11:37:50|4745||4745||4745||4745||0
1753270680000|2025-07-23 11:38:00|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|161
1753270700000|2025-07-23 11:38:20|||||||||2
1753270710000|2025-07-23 11:38:30|||||||||236
1753270750000|2025-07-23 11:39:10|4743|4742|4743|4742|4743|4742|4743|4742|0
1753270770000|2025-07-23 11:39:30|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|62
1753270780000|2025-07-23 11:39:40|4743.5||4743.5||4743.5||4743.5||0
1753270790000|2025-07-23 11:39:50|||||||||19
1753270800000|2025-07-23 11:40:00|||||||||142
1753270820000|2025-07-23 11:40:20|4744.5|4743.5|4745|4744|4745|4744.5|4744.5|4743.5|118
1753270830000|2025-07-23 11:40:30||4744.5||4744.5||4744.5||4744.5|0
1753270840000|2025-07-23 11:40:40|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|50
1753270850000|2025-07-23 11:40:50|||||||||22
1753270860000|2025-07-23 11:41:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|432
1753270870000|2025-07-23 11:41:10|4745|4744|4745|4744|4745|4744|4745|4744|28
1753270900000|2025-07-23 11:41:40|||||||||481
1753270910000|2025-07-23 11:41:50|||||||||20
1753270920000|2025-07-23 11:42:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|129
1753270930000|2025-07-23 11:42:10|||||||||50
1753270940000|2025-07-23 11:42:20|||||||||20
1753270950000|2025-07-23 11:42:30|||||||||14
1753270960000|2025-07-23 11:42:40|||||||||66
1753270970000|2025-07-23 11:42:50|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|12
1753270980000|2025-07-23 11:43:00|4745.5|4744|4744.5|4744|4745.5|4744|4744.5|4744|82
1753270990000|2025-07-23 11:43:10|||||||||143
1753271000000|2025-07-23 11:43:20|||||||||9
1753271010000|2025-07-23 11:43:30|4745||4745||4745||4745||4
1753271020000|2025-07-23 11:43:40|4744.5||4744.5||4745||4744.5||9
1753271030000|2025-07-23 11:43:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|48
1753271040000|2025-07-23 11:44:00|4744.5||4744.5||4744.5||4744||79
1753271060000|2025-07-23 11:44:20|4744|4742.5|4744|4743|4744|4743|4743.5|4742.5|57
1753271070000|2025-07-23 11:44:30|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|0
1753271080000|2025-07-23 11:44:40|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|96
1753271090000|2025-07-23 11:44:50|4745|4743.5|4745|4744|4745|4744|4745|4743.5|60
1753271110000|2025-07-23 11:45:10|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4745.5|4744.5|192
1753271120000|2025-07-23 11:45:20|4745|4746.5|4747|4746.5|4747.5|4746.5|4745|4746.5|256
1753271130000|2025-07-23 11:45:30|4745.5|4746|4745|4744.5|4745.5|4746|4745|4744.5|100
1753271140000|2025-07-23 11:45:40|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|364
1753271150000|2025-07-23 11:45:50||4744||4744||4744||4744|175
1753271160000|2025-07-23 11:46:00|||||||||280
1753271170000|2025-07-23 11:46:10|4745|4744.5|4744.5|4743.5|4745|4744.5|4743.5|4743|351
1753271180000|2025-07-23 11:46:20|||||||||245
1753271200000|2025-07-23 11:46:40|4745|4744.5|4745|4744|4745|4744.5|4745|4744|96
1753271210000|2025-07-23 11:46:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|110
1753271220000|2025-07-23 11:47:00|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|116
1753271250000|2025-07-23 11:47:30|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|180
1753271260000|2025-07-23 11:47:40|4745||4745.5||4745.5||4745||0
1753271270000|2025-07-23 11:47:50|4745||4745||4745.5||4745||0
1753271280000|2025-07-23 11:48:00|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|32
1753271290000|2025-07-23 11:48:10|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|70
1753271300000|2025-07-23 11:48:20|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|228
1753271310000|2025-07-23 11:48:30|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|112
1753271320000|2025-07-23 11:48:40|||||||||119
1753271330000|2025-07-23 11:48:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|19
1753271340000|2025-07-23 11:49:00|4743|4742|4743|4742|4743|4742|4743|4742|485
1753271350000|2025-07-23 11:49:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|147
1753271360000|2025-07-23 11:49:20|4742||4742||4742||4742||35
1753271370000|2025-07-23 11:49:30||4741||4741||4741||4741|514
1753271390000|2025-07-23 11:49:50|4741.5||4741.5||4741.5||4741.5||120
1753271400000|2025-07-23 11:50:00|||||||||33
1753271410000|2025-07-23 11:50:10||4740.5||4740.5||4740.5||4740.5|49
1753271420000|2025-07-23 11:50:20|4741||4741||4741||4741||17
1753271430000|2025-07-23 11:50:30|4741.5|4741.5|4742|4741.5|4742|4741.5|4741.5|4741.5|271
1753271440000|2025-07-23 11:50:40|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|49
1753271450000|2025-07-23 11:50:50|4742.5|4742.5|4742|4741|4742.5|4742.5|4742|4741|135
1753271460000|2025-07-23 11:51:00|4741.5||4741.5||4742||4741.5||257
1753271480000|2025-07-23 11:51:20|||||||||93
1753271500000|2025-07-23 11:51:40||4740.5||4740.5||4740.5||4740.5|50
1753271520000|2025-07-23 11:52:00|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739|122
1753271530000|2025-07-23 11:52:10|4741|4740|4741|4740|4741|4740.5|4741|4740|173
1753271540000|2025-07-23 11:52:20|||||||||59
1753271550000|2025-07-23 11:52:30|||||||||110
1753271560000|2025-07-23 11:52:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|65
1753271570000|2025-07-23 11:52:50||4740||4739.5||4740||4739.5|0
1753271580000|2025-07-23 11:53:00|4740|4740|4740|4739|4740|4740|4740|4739|221
1753271590000|2025-07-23 11:53:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|118
1753271600000|2025-07-23 11:53:20|4740|4739|4739.5|4739|4740|4739|4739.5|4739|228
1753271610000|2025-07-23 11:53:30|4740||4740||4740||4740||268
1753271620000|2025-07-23 11:53:40|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|55
1753271640000|2025-07-23 11:54:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|225
1753271650000|2025-07-23 11:54:10|4738.5|4738|4739|4738|4739|4738|4738.5|4738|50
1753271660000|2025-07-23 11:54:20||4737.5||4737.5||4737.5||4737.5|1
1753271670000|2025-07-23 11:54:30|4738.5|4737|4738.5|4738|4738.5|4738|4738|4737|377
1753271680000|2025-07-23 11:54:40||4737.5||4737.5||4737.5||4737.5|1
1753271690000|2025-07-23 11:54:50|4739|4738|4739|4738|4739|4738|4739|4738|161
1753271700000|2025-07-23 11:55:00|4738.5|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|166
1753271720000|2025-07-23 11:55:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|105
1753271730000|2025-07-23 11:55:30|||||||||92
1753271740000|2025-07-23 11:55:40|4737|4736|4737|4736.5|4737|4736.5|4737|4736|306
1753271750000|2025-07-23 11:55:50|4739|4738|4739|4738|4739.5|4738|4739|4738|222
1753271760000|2025-07-23 11:56:00||4738.5||4738.5||4738.5||4738.5|253
1753271770000|2025-07-23 11:56:10|4739.5|4739|4740|4739|4740|4739|4739.5|4739|240
1753271780000|2025-07-23 11:56:20|4741.5|4740|4741|4740|4741.5|4741|4741|4740|281
1753271790000|2025-07-23 11:56:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|97
1753271800000|2025-07-23 11:56:40|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|51
1753271820000|2025-07-23 11:57:00|4740|4739|4739.5|4739|4740|4739|4739.5|4739|127
1753271850000|2025-07-23 11:57:30|||||||||103
1753271870000|2025-07-23 11:57:50|||||||||10
1753271880000|2025-07-23 11:58:00|||||||||2
1753271890000|2025-07-23 11:58:10|||||||||100
1753271900000|2025-07-23 11:58:20|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|45
1753271920000|2025-07-23 11:58:40|||||||||1
1753271930000|2025-07-23 11:58:50|||||||||108
1753271960000|2025-07-23 11:59:20|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|85
1753271970000|2025-07-23 11:59:30|||||||||51
1753271980000|2025-07-23 11:59:40|||||||||98
1753271990000|2025-07-23 11:59:50|4739|4738.5|4739|4738|4739|4738.5|4739|4738|297
1753272000000|2025-07-23 12:00:00||4738.5||4738||4738.5||4738|0
1753272020000|2025-07-23 12:00:20|||||||||42
1753272030000|2025-07-23 12:00:30|||||||||51
1753272040000|2025-07-23 12:00:40|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|161
1753272050000|2025-07-23 12:00:50|||||||||105
1753272060000|2025-07-23 12:01:00|4737|4736.5|4736.5|4736|4737|4736.5|4736.5|4736|285
1753272070000|2025-07-23 12:01:10|||||||||1
1753272080000|2025-07-23 12:01:20|||||||||91
1753272090000|2025-07-23 12:01:30|4738|4737|4738|4737|4738|4737|4738|4737|25
1753272100000|2025-07-23 12:01:40|4737.5|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|82
1753272110000|2025-07-23 12:01:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|52
1753272120000|2025-07-23 12:02:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|36
1753272130000|2025-07-23 12:02:10|4737.5|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|111
1753272140000|2025-07-23 12:02:20||4738||4738||4738||4738|6
1753272150000|2025-07-23 12:02:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|132
1753272160000|2025-07-23 12:02:40|||||||||98
1753272170000|2025-07-23 12:02:50|||||||||146
1753272180000|2025-07-23 12:03:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|22
1753272190000|2025-07-23 12:03:10|4738|4737|4738|4737|4738|4737|4738|4737|0
1753272200000|2025-07-23 12:03:20|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|290
1753272210000|2025-07-23 12:03:30||4736||4736||4736.5||4736|108
1753272220000|2025-07-23 12:03:40|||||||||7
1753272230000|2025-07-23 12:03:50|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|124
1753272240000|2025-07-23 12:04:00|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|131
1753272270000|2025-07-23 12:04:30|||||||||111
1753272280000|2025-07-23 12:04:40|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|254
1753272290000|2025-07-23 12:04:50|4738.5|4736.5|4738.5|4737.5|4739|4737.5|4738.5|4736.5|102
1753272300000|2025-07-23 12:05:00|4739||4739||4739||4739||0
1753272310000|2025-07-23 12:05:10|4738.5||4738.5||4738.5||4738.5||44
1753272320000|2025-07-23 12:05:20|4739||4739||4739||4738.5||91
1753272330000|2025-07-23 12:05:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|0
1753272340000|2025-07-23 12:05:40|4739||4739||4739||4739||0
1753272350000|2025-07-23 12:05:50||4738.5||4738.5||4738.5||4738.5|58
1753272360000|2025-07-23 12:06:00|4740|4739|4740|4739.5|4741|4740|4740|4739|74
1753272370000|2025-07-23 12:06:10|4740.5||4740.5||4740.5||4740.5||1
1753272380000|2025-07-23 12:06:20|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|62
1753272390000|2025-07-23 12:06:30|||||||||313
1753272400000|2025-07-23 12:06:40|||||||||89
1753272410000|2025-07-23 12:06:50|||||||||4
1753272420000|2025-07-23 12:07:00|4738.5|4737.5|4738|4737|4739|4738|4738|4737|252
1753272430000|2025-07-23 12:07:10|||||||||76
1753272440000|2025-07-23 12:07:20|4739|4737.5|4739|4738.5|4739|4738.5|4739|4737.5|70
1753272450000|2025-07-23 12:07:30|||||||||88
1753272480000|2025-07-23 12:08:00|4738|4737|4738|4737|4738|4737|4738|4737|162
1753272490000|2025-07-23 12:08:10|||||||||27
1753272500000|2025-07-23 12:08:20||4737.5||4737||4737.5||4737|344
1753272510000|2025-07-23 12:08:30|4737.5|4737.5|4736.5|4736|4737.5|4737.5|4736.5|4736|226
1753272520000|2025-07-23 12:08:40|4737||4736.5||4737||4736.5||801
1753272540000|2025-07-23 12:09:00|4737|4736.5|4737|4736|4737|4736.5|4737|4736|76
1753272560000|2025-07-23 12:09:20||4736.5||4736.5||4736.5||4736.5|0
1753272570000|2025-07-23 12:09:30|||||||||72
1753272580000|2025-07-23 12:09:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|2
1753272590000|2025-07-23 12:09:50|||||||||41
1753272600000|2025-07-23 12:10:00|4735|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|11
1753272610000|2025-07-23 12:10:10|4735|4734|4737.5|4736.5|4737.5|4736.5|4735|4734|300
1753272620000|2025-07-23 12:10:20|4738|4737|4738|4737|4738.5|4737.5|4738|4737|206
1753272640000|2025-07-23 12:10:40|||||||||89
1753272660000|2025-07-23 12:11:00|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|378
1753272670000|2025-07-23 12:11:10||4738||4738||4738||4738|29
1753272680000|2025-07-23 12:11:20|4739||4739||4739||4739||346
1753272690000|2025-07-23 12:11:30||4738.5||4738||4738.5||4738|1
1753272700000|2025-07-23 12:11:40|||||||||150
1753272710000|2025-07-23 12:11:50||4738.5||4738.5||4738.5||4738.5|73
1753272720000|2025-07-23 12:12:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|157
1753272740000|2025-07-23 12:12:20|||||||||97
1753272750000|2025-07-23 12:12:30|||||||||11
1753272780000|2025-07-23 12:13:00|||||||||71
1753272790000|2025-07-23 12:13:10|||||||||100
1753272800000|2025-07-23 12:13:20|||||||||79
1753272810000|2025-07-23 12:13:30|||||||||40
1753272820000|2025-07-23 12:13:40|4743|4742|4742|4741.5|4743|4742|4742|4741.5|352
1753272830000|2025-07-23 12:13:50|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|20390
1753272840000|2025-07-23 12:14:00|||||||||61
1753272850000|2025-07-23 12:14:10|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739.5|159
1753272860000|2025-07-23 12:14:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|130
1753272870000|2025-07-23 12:14:30|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|351
1753272890000|2025-07-23 12:14:50|||||||||262
1753272900000|2025-07-23 12:15:00|||||||||62
1753272910000|2025-07-23 12:15:10|4742|4741|4742.5|4741|4742.5|4741|4742|4741|316
1753272920000|2025-07-23 12:15:20||4741.5||4741.5||4741.5||4741.5|0
1753272930000|2025-07-23 12:15:30|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|2
1753272940000|2025-07-23 12:15:40|4743||4743||4743||4743||12
1753272950000|2025-07-23 12:15:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|164
1753272960000|2025-07-23 12:16:00|4743|4742.5|4743|4742|4743|4742.5|4742.5|4742|216
1753272970000|2025-07-23 12:16:10|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|539
1753272980000|2025-07-23 12:16:20|||||||||67
1753272990000|2025-07-23 12:16:30|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|138
1753273010000|2025-07-23 12:16:50|||||||||400
1753273030000|2025-07-23 12:17:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|21
1753273040000|2025-07-23 12:17:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|55
1753273050000|2025-07-23 12:17:30|||||||||52
1753273060000|2025-07-23 12:17:40||4741||4741||4741||4741|419
1753273070000|2025-07-23 12:17:50|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|631
1753273080000|2025-07-23 12:18:00||4741||4741||4741.5||4741|486
1753273090000|2025-07-23 12:18:10|4740|4739|4739.5|4738.5|4740|4739|4739|4738.5|182
1753273100000|2025-07-23 12:18:20|4739|4739|4740|4739|4740|4739|4739|4739|81
1753273110000|2025-07-23 12:18:30|4739.5||4740||4740||4739.5||26
1753273120000|2025-07-23 12:18:40|||||||||81
1753273130000|2025-07-23 12:18:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|185
1753273140000|2025-07-23 12:19:00|4740|4739|4740|4739|4740|4739|4740|4739|164
1753273150000|2025-07-23 12:19:10||4738.5||4738.5||4739||4738.5|0
1753273160000|2025-07-23 12:19:20|4739.5||4740||4740||4739.5||109
1753273170000|2025-07-23 12:19:30||4739||4739||4739||4738.5|79
1753273180000|2025-07-23 12:19:40||4739.5||4739.5||4739.5||4739.5|0
1753273190000|2025-07-23 12:19:50|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|103
1753273210000|2025-07-23 12:20:10|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|235
1753273230000|2025-07-23 12:20:30|4739.5||4739||4739.5||4739||480
1753273240000|2025-07-23 12:20:40|4739.5||4739.5||4739.5||4739.5||88
1753273250000|2025-07-23 12:20:50|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|125
1753273260000|2025-07-23 12:21:00|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|414
1753273280000|2025-07-23 12:21:20|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|300
1753273290000|2025-07-23 12:21:30|||||||||161
1753273300000|2025-07-23 12:21:40|||||||||79
1753273310000|2025-07-23 12:21:50||4738.5||4738||4738.5||4738|54
1753273320000|2025-07-23 12:22:00|||||||||21
1753273330000|2025-07-23 12:22:10||4738.5||4738.5||4738.5||4738.5|77
1753273350000|2025-07-23 12:22:30||4738||4738||4738||4738|132
1753273360000|2025-07-23 12:22:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|112
1753273380000|2025-07-23 12:23:00|||||||||16
1753273390000|2025-07-23 12:23:10|||||||||146
1753273400000|2025-07-23 12:23:20||4739||4739||4739||4739|180
1753273410000|2025-07-23 12:23:30|||||||||1
1753273420000|2025-07-23 12:23:40|4739|4737.5|4738|4737.5|4739|4737.5|4738|4737|28
1753273430000|2025-07-23 12:23:50|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|46
1753273440000|2025-07-23 12:24:00|4740|4739|4740.5|4740|4740.5|4740|4740|4739|7
1753273450000|2025-07-23 12:24:10|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|561
1753273460000|2025-07-23 12:24:20|4741.5|4742|4743|4742|4743|4742|4741.5|4742|3
1753273470000|2025-07-23 12:24:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|36
1753273480000|2025-07-23 12:24:40|4742||4742||4742||4742||0
1753273490000|2025-07-23 12:24:50|||||||||601
1753273500000|2025-07-23 12:25:00|||||||||278
1753273510000|2025-07-23 12:25:10|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|471
1753273520000|2025-07-23 12:25:20|||||||||201
1753273530000|2025-07-23 12:25:30|4741|4740|4740.5|4740|4741|4740|4740.5|4740|209
1753273540000|2025-07-23 12:25:40|4740|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|354
1753273550000|2025-07-23 12:25:50||4739||4739||4739||4739|57
1753273560000|2025-07-23 12:26:00|4739.5|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|106
1753273570000|2025-07-23 12:26:10|4739||4739||4739.5||4739||141
1753273580000|2025-07-23 12:26:20|||||||||1298
1753273600000|2025-07-23 12:26:40|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|199
1753273610000|2025-07-23 12:26:50|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|800
1753273620000|2025-07-23 12:27:00|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|97
1753273630000|2025-07-23 12:27:10|4742.5|4742|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|269
1753273640000|2025-07-23 12:27:20|||||||||16
1753273660000|2025-07-23 12:27:40|||||||||600
1753273670000|2025-07-23 12:27:50|||||||||90
1753273680000|2025-07-23 12:28:00|||||||||1
1753273690000|2025-07-23 12:28:10|||||||||39
1753273700000|2025-07-23 12:28:20|||||||||35
1753273710000|2025-07-23 12:28:30|4743|4742|4743|4742.5|4743|4742.5|4743|4742|2689
1753273720000|2025-07-23 12:28:40|4742.5|4742|4743.5|4742.5|4743.5|4742.5|4742.5|4742|98
1753273730000|2025-07-23 12:28:50|4743||4743||4743||4743||817
1753273740000|2025-07-23 12:29:00|||||||||3
1753273750000|2025-07-23 12:29:10|||||||||28
1753273760000|2025-07-23 12:29:20|4743.5||4743.5||4743.5||4743.5||306
1753273780000|2025-07-23 12:29:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|438
1753273790000|2025-07-23 12:29:50|4743|4742|4744|4742.5|4744|4743|4743|4742|253
1753273800000|2025-07-23 12:30:00|4743|4743|4743|4742.5|4743|4743|4742.5|4741.5|100
1753273810000|2025-07-23 12:30:10||4742||4742||4742||4742|94
1753273820000|2025-07-23 12:30:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|47
1753273830000|2025-07-23 12:30:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|125
1753273840000|2025-07-23 12:30:40|4743.5|4743|4743|4742.5|4744|4743|4743|4742.5|184
1753273850000|2025-07-23 12:30:50|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742.5|4741.5|27
1753273860000|2025-07-23 12:31:00|||||||||89
1753273870000|2025-07-23 12:31:10|||||||||100
1753273890000|2025-07-23 12:31:30|4743|4742|4743.5|4743|4743.5|4743|4743|4742|156
1753273910000|2025-07-23 12:31:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|5
1753273930000|2025-07-23 12:32:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|221
1753273940000|2025-07-23 12:32:20|||||||||38
1753273950000|2025-07-23 12:32:30|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|136
1753273970000|2025-07-23 12:32:50|4747||4747||4747||4747||80
1753273980000|2025-07-23 12:33:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|72
1753273990000|2025-07-23 12:33:10|4748|4747|4747.5|4747|4748|4747|4747.5|4747|66
1753274000000|2025-07-23 12:33:20|4747|4746|4747|4746|4747|4746|4747|4746|100
1753274010000|2025-07-23 12:33:30||4746.5||4746.5||4746.5||4746.5|93
1753274020000|2025-07-23 12:33:40|4748|4747|4748|4747.5|4748|4747.5|4748|4747|869
1753274030000|2025-07-23 12:33:50||4747||4747||4747||4747|397
1753274040000|2025-07-23 12:34:00|||||||||74
1753274050000|2025-07-23 12:34:10|4747.5||4748||4748||4747.5||186
1753274060000|2025-07-23 12:34:20||4747.5||4747||4747.5||4747|208
1753274070000|2025-07-23 12:34:30|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|218
1753274080000|2025-07-23 12:34:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|81
1753274090000|2025-07-23 12:34:50||4746||4746||4746||4746|73
1753274100000|2025-07-23 12:35:00|||||||||65
1753274110000|2025-07-23 12:35:10|||||||||288
1753274120000|2025-07-23 12:35:20|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|313
1753274130000|2025-07-23 12:35:30|||||||||143
1753274140000|2025-07-23 12:35:40||4746||4746||4746||4746|123
1753274150000|2025-07-23 12:35:50|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746.5|4745|155
1753274160000|2025-07-23 12:36:00|||||||||52
1753274170000|2025-07-23 12:36:10|4746||4746||4746||4746||438
1753274180000|2025-07-23 12:36:20|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|137
1753274200000|2025-07-23 12:36:40|||||||||1
1753274210000|2025-07-23 12:36:50||4745.5||4745.5||4745.5||4745.5|442
1753274230000|2025-07-23 12:37:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|163
1753274240000|2025-07-23 12:37:20|4747|4745.5|4746|4745|4747|4745.5|4746|4745|22
1753274250000|2025-07-23 12:37:30|4745.5|4744.5|4745.5|4745|4746|4745|4745.5|4744.5|50
1753274260000|2025-07-23 12:37:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|321
1753274280000|2025-07-23 12:38:00|4746||4746.5||4746.5||4746||1
1753274290000|2025-07-23 12:38:10|4746||4746.5||4746.5||4746||0
1753274300000|2025-07-23 12:38:20|||||||||43
1753274310000|2025-07-23 12:38:30||4746||4746||4746||4745.5|86
1753274320000|2025-07-23 12:38:40||4745.5||4745.5||4745.5||4745.5|42
1753274330000|2025-07-23 12:38:50|||||||||58
1753274350000|2025-07-23 12:39:10|||||||||95
1753274360000|2025-07-23 12:39:20|||||||||952
1753274370000|2025-07-23 12:39:30|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|266
1753274380000|2025-07-23 12:39:40|4748|4747|4748|4747.5|4748|4747.5|4748|4747|102
1753274390000|2025-07-23 12:39:50||4746.5||4746.5||4747||4746.5|100
1753274400000|2025-07-23 12:40:00|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746|929
1753274410000|2025-07-23 12:40:10||4746||4746.5||4746.5||4746|47
1753274430000|2025-07-23 12:40:30|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|254
1753274440000|2025-07-23 12:40:40||4745||4745||4745||4745|0
1753274450000|2025-07-23 12:40:50|4745|4743.5|4745|4744|4745|4744|4745|4743.5|129
1753274460000|2025-07-23 12:41:00|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|2
1753274470000|2025-07-23 12:41:10||4743||4743.5||4743.5||4743|210
1753274480000|2025-07-23 12:41:20|||||||||425
1753274500000|2025-07-23 12:41:40|||||||||190
1753274530000|2025-07-23 12:42:10|4744.5||4744.5||4744.5||4744.5||4
1753274540000|2025-07-23 12:42:20|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|86
1753274550000|2025-07-23 12:42:30|||||||||18
1753274580000|2025-07-23 12:43:00|4745|4744|4745|4744|4745|4744|4745|4744|337
1753274600000|2025-07-23 12:43:20|4744.5||4744.5||4744.5||4744.5||102
1753274610000|2025-07-23 12:43:30|4745|4743.5|4745|4744|4745|4744|4745|4743.5|117
1753274640000|2025-07-23 12:44:00|4744.5|4743|4744|4743|4744.5|4743|4744|4743|146
1753274650000|2025-07-23 12:44:10|4743|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|178
1753274660000|2025-07-23 12:44:20|4745|4744|4744|4743.5|4745|4744|4744|4743.5|862
1753274670000|2025-07-23 12:44:30|4744.5||4744||4744.5||4744||65
1753274690000|2025-07-23 12:44:50|4745|4745.5|4746.5|4745.5|4746.5|4745.5|4745|4745.5|293
1753274700000|2025-07-23 12:45:00|4746|4745|4746|4745|4746|4745|4746|4745|52
1753274710000|2025-07-23 12:45:10|4746.5|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|72
1753274720000|2025-07-23 12:45:20|||||||||81
1753274730000|2025-07-23 12:45:30|||||||||25
1753274740000|2025-07-23 12:45:40|4748.5|4747|4748|4746.5|4748.5|4747|4748|4746.5|79
1753274750000|2025-07-23 12:45:50|4747.5||4747.5||4747.5||4747.5||160
1753274760000|2025-07-23 12:46:00|4748|4745.5|4746|4745|4748|4745.5|4746|4745|190
1753274770000|2025-07-23 12:46:10|4748|4745.5|4748|4746.5|4748|4746.5|4748|4745.5|49
1753274780000|2025-07-23 12:46:20|4749.5|4747|4749.5|4748.5|4750|4749|4749|4747|163
1753274790000|2025-07-23 12:46:30||4749||4748.5||4749||4748.5|0
1753274800000|2025-07-23 12:46:40||4749||4749||4749||4749|71
1753274810000|2025-07-23 12:46:50||4748.5||4748.5||4748.5||4748.5|71
1753274820000|2025-07-23 12:47:00|||||||||4404
1753274840000|2025-07-23 12:47:20|4750|4749|4750|4749|4750|4749|4750|4749|230
1753274850000|2025-07-23 12:47:30|4749.5||4749.5||4749.5||4749.5||364
1753274860000|2025-07-23 12:47:40|4750||4749.5||4750||4749.5||287
1753274870000|2025-07-23 12:47:50|4750|4748.5|4750|4749|4750|4749|4750|4748.5|263
1753274880000|2025-07-23 12:48:00|4749.5||4750||4750||4749.5||151
1753274890000|2025-07-23 12:48:10|4749.5||4750||4750||4749.5||1030
1753274900000|2025-07-23 12:48:20|||||||||101
1753274910000|2025-07-23 12:48:30|||||||||71
1753274930000|2025-07-23 12:48:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751|25
1753274940000|2025-07-23 12:49:00|4752|4751|4751.5|4750|4752.5|4752|4751.5|4750|393
1753274950000|2025-07-23 12:49:10||4750.5||4750.5||4750.5||4750.5|142
1753274960000|2025-07-23 12:49:20|4750.5|4749.5|4752.5|4751.5|4752.5|4751.5|4750.5|4749.5|174
1753274970000|2025-07-23 12:49:30|4752|4751|4752|4751|4752.5|4751.5|4752|4751|307
1753274980000|2025-07-23 12:49:40|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|71
1753274990000|2025-07-23 12:49:50|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|270
1753275000000|2025-07-23 12:50:00|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|163
1753275010000|2025-07-23 12:50:10|4754||4753.5||4754||4753.5||389
1753275020000|2025-07-23 12:50:20|4754||4753.5||4754||4753.5||156
1753275030000|2025-07-23 12:50:30|4752.5|4752|4753.5|4752|4753.5|4752|4752.5|4752|634
1753275040000|2025-07-23 12:50:40|4753|4751.5|4752.5|4752|4753|4752|4752.5|4751.5|113
1753275050000|2025-07-23 12:50:50||4751.5||4751.5||4751.5||4751.5|248
1753275060000|2025-07-23 12:51:00|||||||||236
1753275070000|2025-07-23 12:51:10|4752||4752||4752||4752||508
1753275080000|2025-07-23 12:51:20|4751.5|4751|4752|4751|4752|4751|4751.5|4751|252
1753275090000|2025-07-23 12:51:30|4751.5||4752||4752||4751.5||49
1753275100000|2025-07-23 12:51:40|||||||||2
1753275130000|2025-07-23 12:52:10|4753|4751.5|4752.5|4751.5|4753|4752|4752.5|4751.5|114
1753275140000|2025-07-23 12:52:20|||||||||304
1753275150000|2025-07-23 12:52:30|||||||||143
1753275160000|2025-07-23 12:52:40|||||||||112
1753275170000|2025-07-23 12:52:50|||||||||209
1753275180000|2025-07-23 12:53:00|4752||4752||4752||4752||83
1753275190000|2025-07-23 12:53:10|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|557
1753275210000|2025-07-23 12:53:30||4752||4751.5||4752||4751.5|737
1753275220000|2025-07-23 12:53:40|||||||||292
1753275230000|2025-07-23 12:53:50|4753|4752|4753|4752|4753|4752.5|4752.5|4752|454
1753275240000|2025-07-23 12:54:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|214
1753275250000|2025-07-23 12:54:10||4752||4752||4752||4751.5|127
1753275260000|2025-07-23 12:54:20||4751.5||4751.5||4751.5||4751.5|65
1753275290000|2025-07-23 12:54:50|4752|4751|4751.5|4751|4752|4751|4751.5|4751|508
1753275300000|2025-07-23 12:55:00||4750.5||4750.5||4750.5||4750.5|296
1753275310000|2025-07-23 12:55:10|||||||||190
1753275320000|2025-07-23 12:55:20||4751||4750.5||4751||4750.5|315
1753275330000|2025-07-23 12:55:30|||||||||490
1753275340000|2025-07-23 12:55:40|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|2715
1753275370000|2025-07-23 12:56:10|4751||4751||4751||4751||26
1753275380000|2025-07-23 12:56:20|||||||||135
1753275390000|2025-07-23 12:56:30||4750||4750||4750||4750|651
1753275400000|2025-07-23 12:56:40||4750.5||4750.5||4750.5||4750.5|192
1753275410000|2025-07-23 12:56:50|||||||||389
1753275420000|2025-07-23 12:57:00|4751.5|4751|4752|4751|4752|4751|4751.5|4750.5|176
1753275430000|2025-07-23 12:57:10|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|127
1753275440000|2025-07-23 12:57:20|||||||||6
1753275450000|2025-07-23 12:57:30|||||||||75
1753275460000|2025-07-23 12:57:40|||||||||187
1753275470000|2025-07-23 12:57:50|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|190
1753275480000|2025-07-23 12:58:00|||||||||21
1753275490000|2025-07-23 12:58:10|4750|4749|4749.5|4749|4750|4749|4749.5|4749|131
1753275500000|2025-07-23 12:58:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|2
1753275510000|2025-07-23 12:58:30|||||||||458
1753275520000|2025-07-23 12:58:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|2
1753275530000|2025-07-23 12:58:50|||||||||400
1753275540000|2025-07-23 12:59:00|||||||||4
1753275550000|2025-07-23 12:59:10|||||||||185
1753275560000|2025-07-23 12:59:20|||||||||31
1753275570000|2025-07-23 12:59:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|58
1753275580000|2025-07-23 12:59:40|4751|4750.5|4752|4751|4752|4751|4751|4750.5|332
1753275590000|2025-07-23 12:59:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|425
1753275600000|2025-07-23 13:00:00|4752|4751|4752|4751|4752|4751|4751|4751|129
1753275610000|2025-07-23 13:00:10|4752.5|4751.5|4752.5|4751.5|4752.5|4752|4752.5|4751.5|236
1753275620000|2025-07-23 13:00:20|4752|4750.5|4751|4750|4752|4750.5|4751|4750|555
1753275630000|2025-07-23 13:00:30|4752.5|4751.5|4754.5|4753.5|4754.5|4753.5|4752.5|4751.5|114
1753275640000|2025-07-23 13:00:40|4754|4753|4754|4753|4754|4753|4754|4753|393
1753275650000|2025-07-23 13:00:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|208
1753275660000|2025-07-23 13:01:00|4753||4753.5||4753.5||4753||401
1753275670000|2025-07-23 13:01:10||4753||4752.5||4753||4752.5|134
1753275680000|2025-07-23 13:01:20|||||||||779
1753275690000|2025-07-23 13:01:30|||||||||418
1753275700000|2025-07-23 13:01:40|4754.5|4753|4754|4753.5|4754.5|4753.5|4754|4753|341
1753275710000|2025-07-23 13:01:50||4753||4753||4753||4753|271
1753275720000|2025-07-23 13:02:00|||||||||116
1753275730000|2025-07-23 13:02:10|4755|4753.5|4755|4754|4755|4754|4755|4753.5|188
1753275740000|2025-07-23 13:02:20|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|111
1753275750000|2025-07-23 13:02:30|4752|4752|4752.5|4751|4752.5|4752|4752|4751|219
1753275760000|2025-07-23 13:02:40|4752|4751.5|4752|4751|4752.5|4751.5|4752|4751|87
1753275770000|2025-07-23 13:02:50|||||||||61
1753275780000|2025-07-23 13:03:00|4751.5|4750|4751|4750|4751.5|4750|4751|4750|788
1753275790000|2025-07-23 13:03:10|||||||||105
1753275810000|2025-07-23 13:03:30|||||||||326
1753275820000|2025-07-23 13:03:40|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|241
1753275830000|2025-07-23 13:03:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|98
1753275840000|2025-07-23 13:04:00|4751.5|4751|4751|4750|4751.5|4751|4750.5|4750|175
1753275850000|2025-07-23 13:04:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749|285
1753275860000|2025-07-23 13:04:20|||||||||218
1753275870000|2025-07-23 13:04:30|||||||||49
1753275880000|2025-07-23 13:04:40|||||||||191
1753275890000|2025-07-23 13:04:50|4751|4750|4750.5|4749.5|4751|4750|4750|4749.5|88
1753275900000|2025-07-23 13:05:00|||||||||70
1753275910000|2025-07-23 13:05:10|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|22
1753275920000|2025-07-23 13:05:20|||||||||76
1753275940000|2025-07-23 13:05:40|4750|4749|4750|4748.5|4750|4749|4750|4748.5|314
1753275950000|2025-07-23 13:05:50||4749||4749||4749||4749|0
1753275970000|2025-07-23 13:06:10|4749.5|4748.5|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|183
1753275980000|2025-07-23 13:06:20|4748||4748.5||4748.5||4748||0
1753275990000|2025-07-23 13:06:30|4748|4748.5|4749|4748.5|4749.5|4748.5|4748|4748.5|122
1753276000000|2025-07-23 13:06:40|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|1
1753276010000|2025-07-23 13:06:50|4749||4749||4749||4749||100
1753276020000|2025-07-23 13:07:00|||||||||327
1753276040000|2025-07-23 13:07:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|82
1753276050000|2025-07-23 13:07:30|||||||||154
1753276060000|2025-07-23 13:07:40|||||||||61
1753276070000|2025-07-23 13:07:50||4749||4749||4749||4748.5|212
1753276080000|2025-07-23 13:08:00|4750||4750||4750||4750||96
1753276090000|2025-07-23 13:08:10||4749.5||4749.5||4749.5||4749|129
1753276100000|2025-07-23 13:08:20|||||||||202
1753276110000|2025-07-23 13:08:30||4749||4749||4749.5||4749|90
1753276120000|2025-07-23 13:08:40|||||||||366
1753276130000|2025-07-23 13:08:50|4749.5|4748.5|4748.5|4748|4749.5|4748.5|4748.5|4748|263
1753276140000|2025-07-23 13:09:00|4749||4749||4749||4749||268
1753276150000|2025-07-23 13:09:10|||||||||84
1753276160000|2025-07-23 13:09:20||4748.5||4748||4748.5||4748|29
1753276190000|2025-07-23 13:09:50|4748.5||4749||4749||4748.5||69
1753276200000|2025-07-23 13:10:00|||||||||400
1753276220000|2025-07-23 13:10:20|||||||||16
1753276230000|2025-07-23 13:10:30|||||||||211
1753276240000|2025-07-23 13:10:40|4748|4747.5|4747.5|4746.5|4748|4747.5|4747.5|4746.5|103
1753276250000|2025-07-23 13:10:50|4747|4746|4747|4746|4747.5|4746|4747|4746|78
1753276260000|2025-07-23 13:11:00||4746.5||4746||4746.5||4746|207
1753276270000|2025-07-23 13:11:10|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|177
1753276280000|2025-07-23 13:11:20||4747||4746.5||4747||4746.5|147
1753276290000|2025-07-23 13:11:30|||||||||126
1753276300000|2025-07-23 13:11:40|4747|4746|4747|4746|4747|4746|4747|4746|149
1753276310000|2025-07-23 13:11:50|||||||||1
1753276330000|2025-07-23 13:12:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|38
1753276340000|2025-07-23 13:12:20|4747|4746|4747|4746|4747|4746|4746.5|4746|91
1753276350000|2025-07-23 13:12:30|4746.5|4745.5|4745|4744.5|4746.5|4745.5|4745|4744.5|91
1753276360000|2025-07-23 13:12:40||4744||4744||4744||4744|268
1753276370000|2025-07-23 13:12:50|||||||||227
1753276380000|2025-07-23 13:13:00|4744|4743.5|4743|4742|4744|4743.5|4742.5|4742|422
1753276390000|2025-07-23 13:13:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|458
1753276400000|2025-07-23 13:13:20||4742||4741.5||4742||4741.5|81
1753276410000|2025-07-23 13:13:30|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|168
1753276420000|2025-07-23 13:13:40|||||||||121
1753276430000|2025-07-23 13:13:50|4740.5|4740|4738|4737.5|4741|4740|4738|4737.5|797
1753276440000|2025-07-23 13:14:00|4738.5|4736.5|4737|4736.5|4738.5|4736.5|4737|4736.5|525
1753276450000|2025-07-23 13:14:10||4736||4736||4736||4736|386
1753276460000|2025-07-23 13:14:20|4736.5||4737||4737||4736.5||234
1753276470000|2025-07-23 13:14:30|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|609
1753276480000|2025-07-23 13:14:40|4738|4737|4738|4737.5|4738|4737.5|4738|4737|222
1753276490000|2025-07-23 13:14:50|4737|4737|4737|4736.5|4737|4737|4737|4736.5|1334
1753276500000|2025-07-23 13:15:00|||||||||334
1753276510000|2025-07-23 13:15:10||4736||4736||4736||4736|219
1753276520000|2025-07-23 13:15:20|||||||||71
1753276530000|2025-07-23 13:15:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|663
1753276540000|2025-07-23 13:15:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|226
1753276550000|2025-07-23 13:15:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|155
1753276560000|2025-07-23 13:16:00|4736|4735.5|4736|4735|4736|4735.5|4736|4735|160
1753276570000|2025-07-23 13:16:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|378
1753276580000|2025-07-23 13:16:20|||||||||67
1753276590000|2025-07-23 13:16:30|4736.5|4736|4736.5|4736|4737|4736|4736.5|4736|124
1753276600000|2025-07-23 13:16:40|4739|4738.5|4739.5|4738.5|4740|4738.5|4739|4738.5|1523
1753276610000|2025-07-23 13:16:50|||||||||278
1753276620000|2025-07-23 13:17:00|||||||||554
1753276630000|2025-07-23 13:17:10|4740.5|4739.5|4740|4739.5|4741|4739.5|4740|4739.5|853
1753276640000|2025-07-23 13:17:20|||||||||239
1753276650000|2025-07-23 13:17:30|4739|4738.5|4738|4737.5|4739.5|4739|4738|4737.5|1071
1753276660000|2025-07-23 13:17:40|||||||||349
1753276670000|2025-07-23 13:17:50|4737.5|4736.5|4736|4735.5|4737.5|4736.5|4736|4735.5|390
1753276680000|2025-07-23 13:18:00|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|565
1753276690000|2025-07-23 13:18:10|||||||||106
1753276700000|2025-07-23 13:18:20|||||||||209
1753276710000|2025-07-23 13:18:30|||||||||108
1753276720000|2025-07-23 13:18:40|||||||||183
1753276730000|2025-07-23 13:18:50|4741.5|4741|4738.5|4737.5|4741.5|4741|4738.5|4737.5|2070
1753276740000|2025-07-23 13:19:00|4737|4736.5|4737.5|4736.5|4737.5|4737|4737|4736.5|543
1753276750000|2025-07-23 13:19:10||4737||4736.5||4737||4736.5|1095
1753276760000|2025-07-23 13:19:20|4738|4737|4738|4737|4738|4737|4738|4737|642
1753276770000|2025-07-23 13:19:30|||||||||544
1753276780000|2025-07-23 13:19:40|4737.5|4737.5|4737.5|4736.5|4737.5|4737.5|4737.5|4736.5|217
1753276790000|2025-07-23 13:19:50|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|470
1753276810000|2025-07-23 13:20:10|4739|4738|4739|4738|4739|4738|4739|4738|684
1753276820000|2025-07-23 13:20:20|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|288
1753276830000|2025-07-23 13:20:30|4740|4738.5|4740|4739.5|4740|4739.5|4740|4738|75
1753276840000|2025-07-23 13:20:40|4742|4740.5|4742|4741|4742|4741|4742|4740.5|149
1753276850000|2025-07-23 13:20:50||4740.5||4741||4741||4740.5|66
1753276860000|2025-07-23 13:21:00|4743|4742|4744.5|4744|4744.5|4744|4743|4742|123
1753276870000|2025-07-23 13:21:10|4743.5|4743|4743.5|4742.5|4743.5|4743|4743.5|4742.5|877
1753276880000|2025-07-23 13:21:20|4742.5|4742|4743|4742|4743|4742|4742.5|4742|214
1753276890000|2025-07-23 13:21:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|114
1753276920000|2025-07-23 13:22:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|386
1753276930000|2025-07-23 13:22:10|4745|4744|4745|4744|4745|4744|4745|4744|223
1753276950000|2025-07-23 13:22:30|||||||||25
1753276960000|2025-07-23 13:22:40|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|60
1753276970000|2025-07-23 13:22:50|4743.5|4744|4745|4744|4745|4744|4743.5|4743|272
1753276980000|2025-07-23 13:23:00||4743.5||4744||4744||4743.5|49
1753276990000|2025-07-23 13:23:10|4744|4743.5|4743.5|4743|4744|4743.5|4743.5|4743|339
1753277000000|2025-07-23 13:23:20|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|102
1753277010000|2025-07-23 13:23:30|4743|4742|4743.5|4742|4743.5|4742|4743|4742|1487
1753277020000|2025-07-23 13:23:40|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|148
1753277030000|2025-07-23 13:23:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|11
1753277040000|2025-07-23 13:24:00||4743||4743||4743||4743|207
1753277050000|2025-07-23 13:24:10|||||||||80
1753277060000|2025-07-23 13:24:20|4743.5||4744||4744||4743.5||35
1753277070000|2025-07-23 13:24:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|287
1753277080000|2025-07-23 13:24:40|4745|4744|4745|4744|4745|4744|4745|4744|49
1753277090000|2025-07-23 13:24:50|||||||||22
1753277100000|2025-07-23 13:25:00|4746.5|4745.5|4745.5|4745|4746.5|4745.5|4745|4744.5|682
1753277110000|2025-07-23 13:25:10|||||||||22
1753277120000|2025-07-23 13:25:20|4746|4745.5|4746|4745|4746.5|4745.5|4746|4745|843
1753277130000|2025-07-23 13:25:30|4746.5||4746.5||4746.5||4746.5||1
1753277140000|2025-07-23 13:25:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|0
1753277180000|2025-07-23 13:26:20|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|77
1753277190000|2025-07-23 13:26:30||4744||4744||4744||4744|43
1753277210000|2025-07-23 13:26:50|4744.5|4743.5|4743|4742|4744.5|4743.5|4743|4742|354
1753277220000|2025-07-23 13:27:00|4744|4743|4743.5|4742|4744|4743|4743|4742|206
1753277230000|2025-07-23 13:27:10||4742.5||4742.5||4742.5||4742.5|5
1753277240000|2025-07-23 13:27:20||4742||4742||4742||4742|0
1753277250000|2025-07-23 13:27:30|4743||4743||4743||4743||0
1753277260000|2025-07-23 13:27:40|4744|4743|4744|4743.5|4744|4743.5|4744|4743|33
1753277280000|2025-07-23 13:28:00|4743|4742|4743.5|4742|4743.5|4742|4743|4742|161
1753277290000|2025-07-23 13:28:10|4744|4742.5|4747|4746|4747|4746|4744|4742.5|294
1753277300000|2025-07-23 13:28:20||4746.5||4746||4746.5||4746|1135
1753277310000|2025-07-23 13:28:30||4745.5||4745.5||4745.5||4745.5|216
1753277320000|2025-07-23 13:28:40|4747.5|4746|4749|4748|4749|4748|4747.5|4745.5|139
1753277330000|2025-07-23 13:28:50|||||||||268
1753277340000|2025-07-23 13:29:00||4748.5||4748||4748.5||4748|82
1753277350000|2025-07-23 13:29:10|||||||||210
1753277370000|2025-07-23 13:29:30|||||||||8
1753277390000|2025-07-23 13:29:50|4748|4748.5|4747|4746.5|4748|4748.5|4747|4746.5|649
1753277400000|2025-07-23 13:30:00|4747.5|4747|4753.5|4752.5|4753.5|4752.5|4745.5|4745|1231
1753277410000|2025-07-23 13:30:10|4754.5|4753.5|4754.5|4753.5|4754.5|4754|4752.5|4751.5|868
1753277420000|2025-07-23 13:30:20|4754|4752.5|4757.5|4757|4757.5|4757|4753.5|4752.5|679
1753277430000|2025-07-23 13:30:30|4757|4756.5|4759|4758|4759|4758|4755.5|4754.5|1297
1753277440000|2025-07-23 13:30:40|4760|4759.5|4759.5|4758.5|4761|4760|4759.5|4758.5|786
1753277450000|2025-07-23 13:30:50|4759|4759.5|4760|4759|4760|4759.5|4759|4758.5|300
1753277460000|2025-07-23 13:31:00|4759.5|4758.5|4760.5|4759.5|4761.5|4761|4759.5|4758.5|831
1753277470000|2025-07-23 13:31:10|4762|4761|4759.5|4758.5|4762|4761.5|4759.5|4758.5|797
1753277480000|2025-07-23 13:31:20|4758|4756.5|4758|4757|4758|4757|4758|4756.5|305
1753277490000|2025-07-23 13:31:30|4757.5|4756.5|4758.5|4757.5|4758.5|4757.5|4757.5|4756.5|469
1753277500000|2025-07-23 13:31:40|4760|4758.5|4758.5|4757.5|4760|4758.5|4758.5|4757.5|766
1753277510000|2025-07-23 13:31:50|4757.5|4757|4759|4758|4759|4758|4757.5|4757|136
1753277520000|2025-07-23 13:32:00|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|644
1753277530000|2025-07-23 13:32:10|4760.5|4758.5|4760.5|4759|4760.5|4759|4760.5|4758.5|189
1753277540000|2025-07-23 13:32:20|4758.5|4757.5|4758|4756.5|4758.5|4757.5|4758|4756.5|132
1753277550000|2025-07-23 13:32:30|4756.5|4755.5|4754|4752.5|4757.5|4756|4754|4752.5|706
1753277560000|2025-07-23 13:32:40|4755|4753|4759|4758|4759.5|4758|4755|4753|345
1753277570000|2025-07-23 13:32:50|4760.5|4760|4759|4758|4761|4760|4759|4758|627
1753277580000|2025-07-23 13:33:00|4757|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|274
1753277590000|2025-07-23 13:33:10|4756|4754|4756.5|4756|4756.5|4756|4755.5|4754|232
1753277600000|2025-07-23 13:33:20|4756|4755.5|4755.5|4754|4756.5|4755.5|4755.5|4754|185
1753277610000|2025-07-23 13:33:30|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4752.5|4751.5|466
1753277620000|2025-07-23 13:33:40|4753.5|4752|4754|4752.5|4754|4752.5|4753.5|4752|350
1753277630000|2025-07-23 13:33:50||4753||4753||4753||4753|61
1753277640000|2025-07-23 13:34:00|4753|4752|4753.5|4752|4753.5|4752|4753|4752|127
1753277650000|2025-07-23 13:34:10|4753|4751.5|4751|4750|4753|4751.5|4751|4750|644
1753277660000|2025-07-23 13:34:20|4751.5|4749.5|4751|4750|4751.5|4750.5|4751|4749.5|274
1753277670000|2025-07-23 13:34:30|4751.5|4751|4751|4750|4752|4751|4751|4750|232
1753277680000|2025-07-23 13:34:40|4751.5|4749.5|4749.5|4748.5|4751.5|4749.5|4749.5|4748.5|260
1753277690000|2025-07-23 13:34:50|4748|4747|4746.5|4745.5|4748|4747|4746.5|4745.5|89
1753277700000|2025-07-23 13:35:00|4749.5|4748|4751|4750|4751|4750|4748|4746.5|354
1753277710000|2025-07-23 13:35:10|4751.5|4752|4753|4751.5|4753|4752|4751.5|4751.5|58
1753277720000|2025-07-23 13:35:20|4753.5|4752|4751|4750|4753.5|4752|4751|4750|59
1753277730000|2025-07-23 13:35:30|4750.5|4749.5|4749.5|4748|4750.5|4749.5|4749|4748|487
1753277740000|2025-07-23 13:35:40|4749|4749|4749.5|4748|4750.5|4749|4749|4748|273
1753277750000|2025-07-23 13:35:50|4750|4748.5|4750|4748.5|4750|4748.5|4749.5|4748.5|473
1753277760000|2025-07-23 13:36:00|4749.5|4749|4749|4748|4750|4749|4749|4748|674
1753277770000|2025-07-23 13:36:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|103
1753277780000|2025-07-23 13:36:20|4749|4748|4749.5|4748.5|4749.5|4749|4747.5|4746.5|1064
1753277790000|2025-07-23 13:36:30|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|16
1753277800000|2025-07-23 13:36:40|4751.5|4750|4750.5|4750|4752|4750.5|4750.5|4750|1009
1753277810000|2025-07-23 13:36:50|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|293
1753277820000|2025-07-23 13:37:00|4749|4748.5|4750|4748.5|4750.5|4749|4749|4748.5|361
1753277830000|2025-07-23 13:37:10|4749.5|4749|4750|4749|4750|4749|4749.5|4749|83
1753277840000|2025-07-23 13:37:20|4749|4748|4751|4750|4751|4750|4749|4748|234
1753277850000|2025-07-23 13:37:30|4752|4750.5|4751|4749.5|4752|4750.5|4750|4749.5|504
1753277860000|2025-07-23 13:37:40|4751.5|4750|4753.5|4752|4753.5|4752|4751.5|4750|997
1753277870000|2025-07-23 13:37:50|4753|4752.5|4754.5|4753.5|4755|4753.5|4753|4752.5|331
1753277880000|2025-07-23 13:38:00|4755||4754||4755||4754||125
1753277890000|2025-07-23 13:38:10|4754.5|4753|4754.5|4753|4754.5|4753|4754|4753|78
1753277900000|2025-07-23 13:38:20|4754|4752.5|4755|4754|4755|4754|4753.5|4752.5|155
1753277910000|2025-07-23 13:38:30|4756|4754.5|4755.5|4754.5|4756|4755|4755.5|4754.5|195
1753277920000|2025-07-23 13:38:40|4756|4754|4755.5|4754|4756|4754|4755.5|4754|246
1753277930000|2025-07-23 13:38:50|4756.5|4754.5|4756.5|4755|4756.5|4755|4756.5|4754|45
1753277940000|2025-07-23 13:39:00|4757|4755.5|4756.5|4755.5|4757|4755.5|4756|4755.5|101
1753277950000|2025-07-23 13:39:10|4757|4756.5|4758.5|4757|4758.5|4757|4757|4756.5|64
1753277960000|2025-07-23 13:39:20|4758|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|285
1753277970000|2025-07-23 13:39:30|4759|4757|4758.5|4757|4759.5|4758|4758.5|4757|407
1753277980000|2025-07-23 13:39:40|4758|4756.5|4756.5|4756|4758.5|4756.5|4756.5|4756|188
1753277990000|2025-07-23 13:39:50|4757.5|4755.5|4758|4757|4758|4757|4757.5|4755.5|237
1753278000000|2025-07-23 13:40:00|4759|4757.5|4759.5|4758|4759.5|4758|4759|4757|442
1753278010000|2025-07-23 13:40:10|4759|4757.5|4759.5|4758|4759.5|4758|4759|4757.5|81
1753278020000|2025-07-23 13:40:20|4760|4758.5|4759.5|4758|4760|4759.5|4759.5|4758|317
1753278030000|2025-07-23 13:40:30||4758.5||4758.5||4758.5||4758|184
1753278040000|2025-07-23 13:40:40|4758.5|4758|4758|4757|4758.5|4758|4758|4757|589
1753278050000|2025-07-23 13:40:50|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4758.5|4757|117
1753278060000|2025-07-23 13:41:00|4758|4758|4759|4758|4759|4758|4758|4758|379
1753278070000|2025-07-23 13:41:10|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|643
1753278080000|2025-07-23 13:41:20|4761|4759|4761|4759.5|4761|4759.5|4761|4758.5|353
1753278090000|2025-07-23 13:41:30|4759.5|4758.5|4760|4758.5|4761|4760|4759.5|4758.5|881
1753278100000|2025-07-23 13:41:40|||||||||71
1753278110000|2025-07-23 13:41:50|||||||||44
1753278120000|2025-07-23 13:42:00|4758.5|4758|4759.5|4759|4759.5|4759|4758.5|4757.5|966
1753278130000|2025-07-23 13:42:10|4760.5|4758.5|4760.5|4759.5|4760.5|4759.5|4760.5|4758.5|58
1753278140000|2025-07-23 13:42:20|4761.5|4760|4761.5|4760.5|4761.5|4761|4761.5|4760|575
1753278150000|2025-07-23 13:42:30|||||||||26
1753278160000|2025-07-23 13:42:40|4761|4760|4761|4760|4761|4760.5|4761|4760|478
1753278170000|2025-07-23 13:42:50|4760.5|4759.5|4760|4759|4760.5|4759.5|4760|4759|472
1753278180000|2025-07-23 13:43:00|4759.5|4757.5|4758.5|4757.5|4759.5|4757.5|4758.5|4757.5|191
1753278190000|2025-07-23 13:43:10|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4759|208
1753278200000|2025-07-23 13:43:20|4760|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|621
1753278210000|2025-07-23 13:43:30|4759.5|4758|4759.5|4758|4759.5|4758.5|4759.5|4758|64
1753278220000|2025-07-23 13:43:40|4760|4758.5|4760|4759|4760|4759|4760|4758.5|4
1753278240000|2025-07-23 13:44:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|52
1753278250000|2025-07-23 13:44:10|4759|4760|4760.5|4760|4760.5|4760|4759|4760|5
1753278260000|2025-07-23 13:44:20|||||||||1784
1753278280000|2025-07-23 13:44:40|4761.5|4760.5|4761.5|4760|4761.5|4760.5|4761.5|4760|90
1753278290000|2025-07-23 13:44:50|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|134
1753278300000|2025-07-23 13:45:00|4760|4759|4760|4759|4760|4759|4760|4758.5|38
1753278310000|2025-07-23 13:45:10|4760.5|4759.5|4760|4759|4760.5|4760|4760|4759|163
1753278320000|2025-07-23 13:45:20|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|0
1753278330000|2025-07-23 13:45:30|4758.5|4757|4759|4758|4759|4758|4758|4757|190
1753278340000|2025-07-23 13:45:40||4758.5||4758||4758.5||4758|86
1753278350000|2025-07-23 13:45:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|42
1753278360000|2025-07-23 13:46:00|4759|4758|4760.5|4759.5|4760.5|4759.5|4759|4758|297
1753278370000|2025-07-23 13:46:10|4760||4760||4760||4760||213
1753278380000|2025-07-23 13:46:20|4760.5||4760.5||4760.5||4760.5||33
1753278390000|2025-07-23 13:46:30|4760|4758.5|4760|4758.5|4760|4758.5|4760|4758.5|35
1753278410000|2025-07-23 13:46:50|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|104
1753278420000|2025-07-23 13:47:00||4759||4759||4759||4759|4
1753278430000|2025-07-23 13:47:10|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760|4759|514
1753278440000|2025-07-23 13:47:20|4761|4760|4761|4759.5|4761|4760|4761|4759.5|271
1753278450000|2025-07-23 13:47:30||4760||4759.5||4760||4759.5|36
1753278460000|2025-07-23 13:47:40||4760.5||4760.5||4760.5||4760.5|254
1753278470000|2025-07-23 13:47:50|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|214
1753278480000|2025-07-23 13:48:00|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|304
1753278490000|2025-07-23 13:48:10|4760|4759|4760|4759|4760|4759|4760|4759|236
1753278500000|2025-07-23 13:48:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|1090
1753278510000|2025-07-23 13:48:30|||||||||197
1753278520000|2025-07-23 13:48:40|4762|4759|4762.5|4761|4762.5|4761|4762|4759|638
1753278530000|2025-07-23 13:48:50|4762|4761.5|4762|4761|4762|4761.5|4762|4761|214
1753278540000|2025-07-23 13:49:00|4762.5|4761.5|4762.5|4761|4762.5|4761.5|4762.5|4761|220
1753278550000|2025-07-23 13:49:10|4762|4761.5|4761.5|4760.5|4762|4761.5|4761.5|4760.5|703
1753278560000|2025-07-23 13:49:20|4760.5|4759.5|4761.5|4760.5|4761.5|4760.5|4760.5|4759.5|431
1753278570000|2025-07-23 13:49:30|4761|4760|4759|4758|4761.5|4760|4759|4758|213
1753278580000|2025-07-23 13:49:40|4758|4757|4758|4757|4758|4757|4757.5|4757|454
1753278590000|2025-07-23 13:49:50|4759|4758.5|4760|4758.5|4760|4758.5|4759|4758|311
1753278600000|2025-07-23 13:50:00|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|129
1753278610000|2025-07-23 13:50:10|4761|4759.5|4761|4759.5|4761|4759.5|4761|4759.5|0
1753278620000|2025-07-23 13:50:20|4760.5|4758.5|4760|4758.5|4760.5|4758.5|4760|4758.5|124
1753278630000|2025-07-23 13:50:30|4759|4757.5|4759|4758|4759|4758|4759|4757.5|333
1753278640000|2025-07-23 13:50:40|4758.5|4757.5|4758.5|4757|4758.5|4758|4758|4757|275
1753278650000|2025-07-23 13:50:50|4758||4758||4758||4758||61
1753278660000|2025-07-23 13:51:00|4757.5|4756.5|4755.5|4754|4757.5|4756.5|4755.5|4754|261
1753278670000|2025-07-23 13:51:10|4754|4753|4753.5|4752|4754|4753|4753.5|4752|903
1753278680000|2025-07-23 13:51:20|4754|4753|4753.5|4752|4754|4753|4753.5|4752|62
1753278690000|2025-07-23 13:51:30|4753||4753.5||4753.5||4753||117
1753278700000|2025-07-23 13:51:40|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|198
1753278710000|2025-07-23 13:51:50|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|312
1753278720000|2025-07-23 13:52:00|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|657
1753278730000|2025-07-23 13:52:10||4750||4750.5||4750.5||4750|142
1753278740000|2025-07-23 13:52:20|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|296
1753278760000|2025-07-23 13:52:40|||||||||304
1753278770000|2025-07-23 13:52:50|4752||4752||4752||4752||430
1753278780000|2025-07-23 13:53:00|4751.5|4749|4748.5|4748|4751.5|4749|4748.5|4748|551
1753278790000|2025-07-23 13:53:10|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|59
1753278800000|2025-07-23 13:53:20|4748|4748|4749|4748|4749.5|4748|4748|4748|100
1753278810000|2025-07-23 13:53:30|4749.5|4748.5|4750|4749|4750|4749|4749|4748.5|8
1753278820000|2025-07-23 13:53:40|4750.5|4749.5|4751.5|4750.5|4751.5|4750.5|4750.5|4749.5|70
1753278830000|2025-07-23 13:53:50|4752|4751|4752|4751|4752|4751|4752|4751|2
1753278840000|2025-07-23 13:54:00|4752.5|4751.5|4751|4750|4752.5|4751.5|4751|4750|224
1753278850000|2025-07-23 13:54:10|4752|4750.5|4752|4751|4752.5|4751.5|4752|4750|225
1753278860000|2025-07-23 13:54:20|4752.5|4751.5|4753.5|4752|4753.5|4753|4752.5|4751.5|116
1753278870000|2025-07-23 13:54:30|4752|4751.5|4752.5|4751.5|4753.5|4752|4752|4751.5|160
1753278880000|2025-07-23 13:54:40|4753||4752.5||4753||4752.5||10
1753278890000|2025-07-23 13:54:50|4753|4752|4753|4752|4753|4752|4753|4752|8
1753278900000|2025-07-23 13:55:00|4753.5|4751.5|4751|4750|4753.5|4751.5|4751|4750|168
1753278920000|2025-07-23 13:55:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|925
1753278930000|2025-07-23 13:55:30|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|214
1753278950000|2025-07-23 13:55:50|4750|4749|4750|4749|4750|4749|4750|4749|212
1753278960000|2025-07-23 13:56:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|123
1753278970000|2025-07-23 13:56:10|4749.5|4749|4750.5|4750|4750.5|4750|4749.5|4749|564
1753278980000|2025-07-23 13:56:20|4750|4749.5|4751|4750|4752|4751|4750|4749.5|223
1753278990000|2025-07-23 13:56:30|4750.5||4751||4751||4750.5||88
1753279000000|2025-07-23 13:56:40|4750.5||4751||4751||4750.5||206
1753279010000|2025-07-23 13:56:50|4750.5|4749.5|4751.5|4751|4751.5|4751|4750.5|4749.5|256
1753279020000|2025-07-23 13:57:00|4752|4751.5|4753.5|4753|4753.5|4753|4752|4751.5|488
1753279030000|2025-07-23 13:57:10|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|902
1753279040000|2025-07-23 13:57:20|4755|4754|4755|4754.5|4755|4754.5|4755|4754|46
1753279050000|2025-07-23 13:57:30|4756||4756||4756||4755.5||319
1753279060000|2025-07-23 13:57:40|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|288
1753279070000|2025-07-23 13:57:50|4756.5|4756|4757|4755.5|4757|4756|4756.5|4755.5|126
1753279080000|2025-07-23 13:58:00|||||||||6
1753279090000|2025-07-23 13:58:10|||||||||126
1753279100000|2025-07-23 13:58:20||4756||4755.5||4756||4755.5|0
1753279110000|2025-07-23 13:58:30|4756.5|4756|4756.5|4755|4757|4756|4756|4755|103
1753279120000|2025-07-23 13:58:40|4756||4756||4756||4756||0
1753279130000|2025-07-23 13:58:50|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|59
1753279140000|2025-07-23 13:59:00|||||||||4
1753279150000|2025-07-23 13:59:10|4754.5|4754|4754|4753.5|4754.5|4754|4754|4753.5|339
1753279160000|2025-07-23 13:59:20|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|70
1753279170000|2025-07-23 13:59:30|4755.5|4754.5|4754.5|4754|4755.5|4754.5|4754.5|4753.5|165
1753279180000|2025-07-23 13:59:40|4755||4755||4755||4755||117
1753279190000|2025-07-23 13:59:50|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|120
1753279200000|2025-07-23 14:00:00||4755||4754.5||4755||4754.5|334
1753279210000|2025-07-23 14:00:10|4755|4754|4755|4754|4755|4754|4755|4754|435
1753279220000|2025-07-23 14:00:20|4754.5|4754.5|4754.5|4754|4754.5|4754.5|4754.5|4754|675
1753279230000|2025-07-23 14:00:30|4754|4753.5|4755|4754|4755|4754.5|4754|4753.5|51
1753279240000|2025-07-23 14:00:40|4756|4754.5|4756.5|4755.5|4756.5|4755.5|4756|4754.5|124
1753279250000|2025-07-23 14:00:50|4757|4756|4757|4756|4757|4756|4756.5|4755.5|309
1753279260000|2025-07-23 14:01:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|537
1753279270000|2025-07-23 14:01:10|||||||||63
1753279280000|2025-07-23 14:01:20|4755.5|4755|4756.5|4756|4756.5|4756|4755.5|4754.5|396
1753279290000|2025-07-23 14:01:30|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756|66
1753279300000|2025-07-23 14:01:40|4758|4757|4758|4757.5|4758|4757.5|4758|4757|34
1753279310000|2025-07-23 14:01:50|4759.5|4758|4759|4758|4759.5|4758|4758.5|4758|312
1753279320000|2025-07-23 14:02:00|4758|4757.5|4757.5|4757|4758|4757.5|4757.5|4757|679
1753279330000|2025-07-23 14:02:10|||||||||61
1753279340000|2025-07-23 14:02:20|4757|4756|4757.5|4756|4757.5|4756|4757|4756|569
1753279350000|2025-07-23 14:02:30|4757|4756.5|4756.5|4756|4757.5|4756.5|4756.5|4756|45
1753279360000|2025-07-23 14:02:40|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|54
1753279370000|2025-07-23 14:02:50|4756.5||4756.5||4756.5||4756.5||94
1753279380000|2025-07-23 14:03:00||4756||4756||4756||4756|115
1753279390000|2025-07-23 14:03:10|4759|4757.5|4759|4758|4759|4758|4758.5|4757.5|45
1753279400000|2025-07-23 14:03:20|4758.5|4758.5|4759|4758|4759|4758.5|4758.5|4758|258
1753279410000|2025-07-23 14:03:30|4758.5|4757.5|4758.5|4758|4758.5|4758|4758.5|4757.5|443
1753279420000|2025-07-23 14:03:40|4759||4759||4759||4759||328
1753279430000|2025-07-23 14:03:50||4758.5||4758||4758.5||4758|20
1753279440000|2025-07-23 14:04:00|4758|4757.5|4759|4758.5|4759|4758.5|4758|4757.5|503
1753279450000|2025-07-23 14:04:10|||||||||213
1753279460000|2025-07-23 14:04:20|4759.5||4759.5||4759.5||4759.5||23
1753279470000|2025-07-23 14:04:30|4759|4759|4759.5|4758.5|4759.5|4759|4759|4758.5|526
1753279480000|2025-07-23 14:04:40|4759|4758|4759|4758|4759|4758|4759|4758|235
1753279490000|2025-07-23 14:04:50|||||||||174
1753279500000|2025-07-23 14:05:00|||||||||161
1753279510000|2025-07-23 14:05:10|4760|4759.5|4757|4756.5|4760|4759.5|4757|4756.5|1345
1753279520000|2025-07-23 14:05:20|4758.5|4756|4757.5|4756.5|4758.5|4757.5|4757.5|4756|163
1753279530000|2025-07-23 14:05:30||4757||4757||4757||4757|13
1753279540000|2025-07-23 14:05:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|96
1753279550000|2025-07-23 14:05:50|4759.5|4758|4761|4760|4761|4760|4759.5|4758|635
1753279560000|2025-07-23 14:06:00|4759.5|4759|4760|4759|4760.5|4759.5|4759.5|4759|121
1753279570000|2025-07-23 14:06:10|4759.5|4758|4759|4758|4759.5|4758|4759|4758|133
1753279580000|2025-07-23 14:06:20|4760|4758.5|4760|4758.5|4760|4759.5|4760|4758.5|2
1753279590000|2025-07-23 14:06:30|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|865
1753279610000|2025-07-23 14:06:50|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|61
1753279620000|2025-07-23 14:07:00|4760.5||4760.5||4760.5||4760.5||99
1753279630000|2025-07-23 14:07:10|4760|4759|4760|4759|4760|4759|4759.5|4759|388
1753279640000|2025-07-23 14:07:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|336
1753279650000|2025-07-23 14:07:30||4760||4760||4760||4760|139
1753279660000|2025-07-23 14:07:40|4760|4759.5|4760|4759.5|4760|4759.5|4760|4759.5|250
1753279670000|2025-07-23 14:07:50|||||||||28
1753279680000|2025-07-23 14:08:00|4761|4760|4761|4760|4761|4760|4761|4760|101
1753279690000|2025-07-23 14:08:10|4761.5||4761.5||4761.5||4761||40
1753279700000|2025-07-23 14:08:20||4760.5||4760.5||4760.5||4760.5|90
1753279710000|2025-07-23 14:08:30|||||||||1071
1753279720000|2025-07-23 14:08:40|4760.5|4760|4760|4759.5|4760.5|4760|4760|4759.5|141
1753279730000|2025-07-23 14:08:50|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|185
1753279740000|2025-07-23 14:09:00|4761|4760.5|4762.5|4762|4762.5|4762|4761|4760.5|775
1753279750000|2025-07-23 14:09:10|4765.5|4761.5|4764|4763.5|4766.5|4765.5|4763.5|4761.5|1030
1753279760000|2025-07-23 14:09:20|4765|4762.5|4760.5|4759.5|4765|4763|4760.5|4759.5|763
1753279770000|2025-07-23 14:09:30|4760|4759|4760.5|4759.5|4761|4760|4759.5|4759|293
1753279780000|2025-07-23 14:09:40|4761|4759|4759.5|4759|4761|4759|4758.5|4758|198
1753279790000|2025-07-23 14:09:50|4761|4759.5|4761.5|4760|4761.5|4760.5|4760.5|4759.5|331
1753279800000|2025-07-23 14:10:00|4761||4761||4761.5||4761||0
1753279810000|2025-07-23 14:10:10|4762.5|4760.5|4762|4761|4762.5|4761|4762|4760|976
1753279820000|2025-07-23 14:10:20|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|36
1753279830000|2025-07-23 14:10:30|4760|4759|4760.5|4759|4761|4759.5|4759.5|4758.5|313
1753279840000|2025-07-23 14:10:40||4759.5||4759.5||4759.5||4759.5|0
1753279850000|2025-07-23 14:10:50|4760|4759|4760|4759|4760|4759|4760|4759|29
1753279860000|2025-07-23 14:11:00|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759|4758.5|415
1753279870000|2025-07-23 14:11:10|4759|4757.5|4759|4758|4759|4758|4758.5|4757.5|221
1753279880000|2025-07-23 14:11:20||4757.5||4758||4758||4757.5|135
1753279890000|2025-07-23 14:11:30|4759.5|4758.5|4759.5|4759|4759.5|4759|4759.5|4758.5|81
1753279900000|2025-07-23 14:11:40|4760|4759.5|4759.5|4758.5|4760|4759.5|4759.5|4758.5|202
1753279910000|2025-07-23 14:11:50|4758|4757.5|4759|4758|4759|4758|4757.5|4757|168
1753279920000|2025-07-23 14:12:00|4758.5||4758.5||4759||4758.5||1227
1753279930000|2025-07-23 14:12:10|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|963
1753279940000|2025-07-23 14:12:20|4757|4756|4756.5|4755.5|4757.5|4756|4756.5|4755.5|40
1753279950000|2025-07-23 14:12:30|4756|4754.5|4757|4755.5|4757|4755.5|4756|4754.5|183
1753279960000|2025-07-23 14:12:40|4758|4756|4758|4757.5|4758|4757.5|4758|4756|199
1753279970000|2025-07-23 14:12:50|4756.5|4756|4755.5|4755|4756.5|4756|4755.5|4755|312
1753279980000|2025-07-23 14:13:00|4756||4756||4756||4756||84
1753279990000|2025-07-23 14:13:10|4756.5|4755.5|4756|4755|4756.5|4756|4756|4755|184
1753280000000|2025-07-23 14:13:20|||||||||94
1753280020000|2025-07-23 14:13:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|300
1753280030000|2025-07-23 14:13:50||4756||4755.5||4756||4755.5|49
1753280040000|2025-07-23 14:14:00|4759|4756|4759.5|4758.5|4759.5|4758.5|4758.5|4756|95
1753280050000|2025-07-23 14:14:10|4759|4758|4759|4758|4759.5|4758.5|4759|4758|96
1753280060000|2025-07-23 14:14:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1753280070000|2025-07-23 14:14:30|4759|4758|4758.5|4758|4759|4758|4758.5|4758|122
1753280080000|2025-07-23 14:14:40||4757||4757||4757||4757|23
1753280090000|2025-07-23 14:14:50||4757.5||4757.5||4758||4757|36
1753280100000|2025-07-23 14:15:00|4759|4758|4759|4758|4759|4758|4759|4758|146
1753280110000|2025-07-23 14:15:10|4759.5|4759|4759|4758|4759.5|4759|4759|4758|141
1753280120000|2025-07-23 14:15:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|90
1753280140000|2025-07-23 14:15:40|||||||||16
1753280150000|2025-07-23 14:15:50||4759||4758.5||4759||4758.5|245
1753280160000|2025-07-23 14:16:00||4759||4759||4759||4759|67
1753280170000|2025-07-23 14:16:10|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|390
1753280180000|2025-07-23 14:16:20|4759.5||4759||4759.5||4759||31
1753280190000|2025-07-23 14:16:30|4759.5||4759.5||4759.5||4759.5||9
1753280200000|2025-07-23 14:16:40|4759||4759.5||4759.5||4759||0
1753280210000|2025-07-23 14:16:50|4759|4759.5|4760|4759.5|4760|4759.5|4759|4759|146
1753280220000|2025-07-23 14:17:00|4761|4759|4761|4760|4761|4760|4761|4759|217
1753280230000|2025-07-23 14:17:10|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|138
1753280240000|2025-07-23 14:17:20|4759|4758|4760|4759|4760|4759|4759|4758|231
1753280250000|2025-07-23 14:17:30|4762.5|4758.5|4762.5|4761.5|4762.5|4761.5|4762.5|4758.5|42
1753280260000|2025-07-23 14:17:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|109
1753280270000|2025-07-23 14:17:50|||||||||1
1753280280000|2025-07-23 14:18:00|4762.5|4761|4762.5|4761|4762.5|4761.5|4762|4761|200
1753280290000|2025-07-23 14:18:10|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|199
1753280300000|2025-07-23 14:18:20|4763|4762|4763|4762|4763|4762|4763|4762|79
1753280320000|2025-07-23 14:18:40|4763.5|4762.5|4765|4764|4765|4764|4763.5|4762.5|408
1753280330000|2025-07-23 14:18:50|||||||||74
1753280340000|2025-07-23 14:19:00|4765.5|4764.5|4766|4765|4766.5|4765|4765.5|4764.5|0
1753280350000|2025-07-23 14:19:10|4765.5|4764.5|4766|4764.5|4766|4765|4765.5|4764.5|134
1753280360000|2025-07-23 14:19:20|4766.5|4765|4765.5|4764.5|4766.5|4765|4765|4764|383
1753280370000|2025-07-23 14:19:30|4766|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|412
1753280380000|2025-07-23 14:19:40|4766|4765|4765|4764|4766|4765|4765|4764|138
1753280390000|2025-07-23 14:19:50|||||||||188
1753280400000|2025-07-23 14:20:00|4764|4763.5|4764.5|4763.5|4765|4763.5|4764|4763.5|390
1753280410000|2025-07-23 14:20:10|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|76
1753280420000|2025-07-23 14:20:20|4764|4763|4764|4763|4764|4763|4764|4763|50
1753280430000|2025-07-23 14:20:30|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762.5|109
1753280440000|2025-07-23 14:20:40|4764||4763.5||4764||4763.5||106
1753280450000|2025-07-23 14:20:50|4764|4763|4764|4763|4764.5|4763|4764|4763|93
1753280460000|2025-07-23 14:21:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|179
1753280480000|2025-07-23 14:21:20|||||||||19
1753280490000|2025-07-23 14:21:30|4762|4761|4763|4762|4763|4762|4761.5|4761|804
1753280500000|2025-07-23 14:21:40|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|279
1753280510000|2025-07-23 14:21:50|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|143
1753280520000|2025-07-23 14:22:00|4763|4762|4763|4762.5|4763|4762.5|4762.5|4761.5|274
1753280540000|2025-07-23 14:22:20|||||||||108
1753280550000|2025-07-23 14:22:30|4762.5|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|298
1753280560000|2025-07-23 14:22:40|4763|4762|4763|4762.5|4763|4762.5|4763|4762|0
1753280570000|2025-07-23 14:22:50||4762||4762||4762||4762|297
1753280580000|2025-07-23 14:23:00|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|4762.5|4761.5|39
1753280590000|2025-07-23 14:23:10||4762||4761.5||4762||4761.5|235
1753280600000|2025-07-23 14:23:20|4762|4761|4761|4760|4762|4761|4761|4760|300
1753280610000|2025-07-23 14:23:30|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|200
1753280620000|2025-07-23 14:23:40|4761.5||4761.5||4761.5||4761.5||148
1753280630000|2025-07-23 14:23:50|4761|4760|4760|4759|4761|4760|4760|4759|723
1753280640000|2025-07-23 14:24:00|4759.5||4759.5||4759.5||4759.5||226
1753280650000|2025-07-23 14:24:10||4758.5||4758.5||4758.5||4758.5|286
1753280660000|2025-07-23 14:24:20|4760|4759|4760|4759|4760|4759|4760|4759|73
1753280670000|2025-07-23 14:24:30|4759.5||4759.5||4759.5||4759.5||93
1753280680000|2025-07-23 14:24:40|4760||4760||4760||4760||138
1753280690000|2025-07-23 14:24:50|||||||||229
1753280700000|2025-07-23 14:25:00|4761|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|744
1753280710000|2025-07-23 14:25:10|4760|4759|4761.5|4760.5|4761.5|4760.5|4760|4759|110
1753280720000|2025-07-23 14:25:20|4762|4761|4762|4761.5|4762.5|4761.5|4762|4761|315
1753280740000|2025-07-23 14:25:40|||||||||171
1753280750000|2025-07-23 14:25:50|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|272
1753280760000|2025-07-23 14:26:00|4764|4763|4760|4759.5|4764|4763|4760|4759.5|298
1753280770000|2025-07-23 14:26:10|4759.5|4759|4759.5|4758.5|4759.5|4759|4759.5|4758.5|204
1753280780000|2025-07-23 14:26:20|4760.5|4759.5|4760|4759|4761|4759.5|4760|4759|642
1753280790000|2025-07-23 14:26:30|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|36
1753280800000|2025-07-23 14:26:40|4760|4758|4758.5|4758|4760|4758|4758.5|4758|184
1753280810000|2025-07-23 14:26:50|4758|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|24
1753280820000|2025-07-23 14:27:00|||||||||270
1753280830000|2025-07-23 14:27:10|4757.5|4757|4754|4753|4757.5|4757|4754|4753|1164
1753280840000|2025-07-23 14:27:20|||||||||20
1753280860000|2025-07-23 14:27:40|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|466
1753280870000|2025-07-23 14:27:50|4753.5|4752.5|4753|4751.5|4753.5|4753|4753|4751.5|605
1753280880000|2025-07-23 14:28:00|4752.5|4750.5|4751.5|4750.5|4752.5|4750.5|4751.5|4750.5|342
1753280890000|2025-07-23 14:28:10|||||||||94
1753280900000|2025-07-23 14:28:20|4750.5|4749.5|4749.5|4748.5|4750.5|4749.5|4749.5|4748.5|906
1753280910000|2025-07-23 14:28:30|||||||||94
1753280920000|2025-07-23 14:28:40|4749|4748|4749|4748|4749|4748|4749|4748|171
1753280930000|2025-07-23 14:28:50|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|138
1753280940000|2025-07-23 14:29:00|4748.5|4746.5|4747.5|4746.5|4748.5|4746.5|4747.5|4746.5|219
1753280950000|2025-07-23 14:29:10|4748|4747.5|4747.5|4747|4748|4747.5|4747.5|4747|398
1753280960000|2025-07-23 14:29:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|1607
1753280980000|2025-07-23 14:29:40|4749|4748|4749|4748.5|4749|4748.5|4749|4748|390
1753280990000|2025-07-23 14:29:50|4749.5|4749|4751|4750|4751|4750|4749.5|4749|237
1753281000000|2025-07-23 14:30:00|4752.5|4750.5|4752.5|4751.5|4753|4752|4752.5|4750.5|129
1753281010000|2025-07-23 14:30:10|4752|4751|4751|4750|4752|4751|4751|4749.5|387
1753281020000|2025-07-23 14:30:20|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|0
1753281030000|2025-07-23 14:30:30|4750|4749|4750|4749|4750|4749|4750|4749|215
1753281040000|2025-07-23 14:30:40||4749.5||4749.5||4749.5||4749.5|47
1753281050000|2025-07-23 14:30:50|4751|4750|4751|4750|4751|4750|4751|4750|55
1753281060000|2025-07-23 14:31:00|4752.5|4750.5|4752.5|4751.5|4753|4752|4752|4750.5|346
1753281070000|2025-07-23 14:31:10|4752|4751|4752.5|4751|4752.5|4751|4752|4751|113
1753281080000|2025-07-23 14:31:20|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|30
1753281090000|2025-07-23 14:31:30|4751.5|4750|4751|4750|4751.5|4750.5|4751|4750|489
1753281100000|2025-07-23 14:31:40|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|33
1753281120000|2025-07-23 14:32:00|4751|4750|4751|4750|4751|4750|4751|4750|114
1753281140000|2025-07-23 14:32:20|4750.5|4750.5|4750.5|4750|4750.5|4750.5|4750.5|4750|133
1753281150000|2025-07-23 14:32:30|4750|4749.5|4750|4749|4750|4749.5|4750|4749|210
1753281160000|2025-07-23 14:32:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749|152
1753281170000|2025-07-23 14:32:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|484
1753281180000|2025-07-23 14:33:00|4751|4750|4751|4750|4751|4750.5|4751|4750|82
1753281190000|2025-07-23 14:33:10|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|319
1753281200000|2025-07-23 14:33:20|4750|4749.5|4749|4748|4750|4749.5|4748|4747.5|811
1753281210000|2025-07-23 14:33:30|4748.5|4747.5|4747|4746.5|4749|4748|4747|4746.5|632
1753281220000|2025-07-23 14:33:40|4747.5|4747|4747|4746.5|4747.5|4747|4747|4746.5|692
1753281240000|2025-07-23 14:34:00|||||||||153
1753281250000|2025-07-23 14:34:10|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|825
1753281260000|2025-07-23 14:34:20|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|152
1753281270000|2025-07-23 14:34:30|4744|4743|4745|4743.5|4745|4744|4744|4743|69
1753281280000|2025-07-23 14:34:40|4744|4743|4744|4743|4744|4743|4744|4743|435
1753281300000|2025-07-23 14:35:00|4745.5|4745|4745|4743.5|4745.5|4745|4744.5|4743.5|358
1753281310000|2025-07-23 14:35:10|4744.5|4744|4745.5|4744|4745.5|4744|4744.5|4743.5|732
1753281320000|2025-07-23 14:35:20||4744.5||4744.5||4744.5||4744|164
1753281330000|2025-07-23 14:35:30|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|360
1753281340000|2025-07-23 14:35:40|4744||4745||4745||4744||161
1753281350000|2025-07-23 14:35:50|4743.5|4744|4743.5|4742.5|4743.5|4744|4743.5|4742.5|573
1753281360000|2025-07-23 14:36:00|4743|4742|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|612
1753281370000|2025-07-23 14:36:10|4744|4743|4744|4743|4744|4743|4744|4743|68
1753281390000|2025-07-23 14:36:30|4746|4743.5|4745|4743.5|4746|4745|4744.5|4743.5|440
1753281400000|2025-07-23 14:36:40|4744.5|4743|4745.5|4744|4745.5|4744|4744|4743|144
1753281410000|2025-07-23 14:36:50||4744.5||4744.5||4744.5||4744.5|0
1753281420000|2025-07-23 14:37:00|4744|4743|4744|4743|4744|4743|4743.5|4742.5|227
1753281430000|2025-07-23 14:37:10|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|478
1753281440000|2025-07-23 14:37:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|33
1753281450000|2025-07-23 14:37:30|4745|4744|4745|4744|4745|4744|4745|4744|0
1753281460000|2025-07-23 14:37:40||4744.5||4744||4744.5||4744|271
1753281470000|2025-07-23 14:37:50||4744.5||4744||4744.5||4744|52
1753281480000|2025-07-23 14:38:00||4744.5||4744.5||4744.5||4744.5|0
1753281490000|2025-07-23 14:38:10|4746|4745|4745.5|4745|4746|4745|4745.5|4745|1308
1753281500000|2025-07-23 14:38:20|||||||||198
1753281510000|2025-07-23 14:38:30|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|402
1753281520000|2025-07-23 14:38:40|4745|4744|4745|4744|4745|4744|4745|4744|63
1753281530000|2025-07-23 14:38:50|4744.5||4744.5||4744.5||4744.5||223
1753281540000|2025-07-23 14:39:00|4745||4745||4745||4745||116
1753281550000|2025-07-23 14:39:10|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|52
1753281560000|2025-07-23 14:39:20|||||||||2545
1753281570000|2025-07-23 14:39:30|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|249
1753281580000|2025-07-23 14:39:40|||||||||785
1753281590000|2025-07-23 14:39:50|||||||||133
1753281610000|2025-07-23 14:40:10|||||||||94
1753281620000|2025-07-23 14:40:20|4743.5|4742.5|4744|4743|4744|4743|4743|4742.5|763
1753281630000|2025-07-23 14:40:30|4743.5|4743.5|4743.5|4742.5|4743.5|4743.5|4743.5|4742.5|69
1753281640000|2025-07-23 14:40:40|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|137
1753281650000|2025-07-23 14:40:50|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|42
1753281660000|2025-07-23 14:41:00|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|44
1753281670000|2025-07-23 14:41:10|||||||||162
1753281680000|2025-07-23 14:41:20|4741|4740|4741|4740|4741|4740|4740.5|4739.5|4216
1753281690000|2025-07-23 14:41:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740|40
1753281700000|2025-07-23 14:41:40|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|163
1753281710000|2025-07-23 14:41:50|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|108
1753281720000|2025-07-23 14:42:00|4741|4740|4741|4740|4741|4740|4741|4740|228
1753281730000|2025-07-23 14:42:10|4740|4739|4740|4739|4740|4739|4740|4739|54
1753281740000|2025-07-23 14:42:20|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|74
1753281750000|2025-07-23 14:42:30|4741|4740|4741|4740|4741|4740|4741|4740|2
1753281760000|2025-07-23 14:42:40|4742|4741|4740.5|4739.5|4742|4741|4740.5|4739.5|1433
1753281770000|2025-07-23 14:42:50|4741||4740.5||4741||4740.5||0
1753281780000|2025-07-23 14:43:00|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|190
1753281790000|2025-07-23 14:43:10|||||||||24
1753281800000|2025-07-23 14:43:20|4740|4739|4740|4739|4740.5|4739|4740|4739|38
1753281810000|2025-07-23 14:43:30|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|540
1753281820000|2025-07-23 14:43:40|4738|4737|4738|4737|4738|4737|4738|4737|166
1753281830000|2025-07-23 14:43:50|4737.5|4736.5|4737.5|4736.5|4738.5|4736.5|4737|4736.5|123
1753281840000|2025-07-23 14:44:00|||||||||338
1753281850000|2025-07-23 14:44:10|||||||||383
1753281860000|2025-07-23 14:44:20|4737|4736|4736.5|4736|4737|4736|4736.5|4736|410
1753281870000|2025-07-23 14:44:30|4737.5|4736.5|4738|4737|4738.5|4737.5|4737.5|4736.5|571
1753281880000|2025-07-23 14:44:40|4737.5|4736|4737|4736|4737.5|4736|4737|4736|326
1753281890000|2025-07-23 14:44:50||4735.5||4735.5||4735.5||4735.5|154
1753281900000|2025-07-23 14:45:00|4736.5||4736.5||4736.5||4736.5||370
1753281910000|2025-07-23 14:45:10|4735|4733.5|4734|4733.5|4735|4734|4734|4733.5|1511
1753281920000|2025-07-23 14:45:20|4734.5|4733|4734|4733|4734.5|4733|4733.5|4733|249
1753281930000|2025-07-23 14:45:30|4733.5|4731.5|4732.5|4732|4733.5|4732|4732.5|4731.5|120
1753281940000|2025-07-23 14:45:40|4733|4731.5|4732.5|4731.5|4733|4732|4732.5|4731.5|147
1753281950000|2025-07-23 14:45:50|4733||4733||4733||4733||7
1753281960000|2025-07-23 14:46:00|4732.5|4731|4732.5|4731|4732.5|4731|4732|4731|199
1753281970000|2025-07-23 14:46:10|4733|4731.5|4733|4732|4733|4732.5|4733|4731.5|347
1753281980000|2025-07-23 14:46:20|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733.5|4732.5|199
1753281990000|2025-07-23 14:46:30|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|174
1753282000000|2025-07-23 14:46:40|4734|4733|4733.5|4732|4734|4733|4733.5|4732|680
1753282010000|2025-07-23 14:46:50|4732.5|4731.5|4734|4733|4734|4733|4732.5|4731.5|410
1753282020000|2025-07-23 14:47:00|||||||||235
1753282030000|2025-07-23 14:47:10|4733.5|4732|4735|4734|4735|4734|4733.5|4732|474
1753282040000|2025-07-23 14:47:20|4735.5||4735.5||4735.5||4735.5||272
1753282050000|2025-07-23 14:47:30|4734.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|247
1753282060000|2025-07-23 14:47:40|4735|4734.5|4734.5|4733.5|4735|4734.5|4734.5|4733.5|241
1753282070000|2025-07-23 14:47:50|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|325
1753282080000|2025-07-23 14:48:00|4735|4733|4735|4734|4735|4734|4735|4733|68
1753282090000|2025-07-23 14:48:10|4734.5|4733.5|4734.5|4733.5|4734.5|4734|4734.5|4733.5|154
1753282100000|2025-07-23 14:48:20|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|43
1753282110000|2025-07-23 14:48:30|4734|4733|4734|4733|4734|4733|4734|4733|399
1753282120000|2025-07-23 14:48:40|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|141
1753282130000|2025-07-23 14:48:50|4733.5||4733.5||4733.5||4733.5||161
1753282140000|2025-07-23 14:49:00|4734|4733|4734|4733|4734|4733|4734|4733|82
1753282150000|2025-07-23 14:49:10||4733.5||4733||4733.5||4733|140
1753282160000|2025-07-23 14:49:20|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|152
1753282170000|2025-07-23 14:49:30|4734|4733|4734|4733|4734|4733|4734|4733|454
1753282180000|2025-07-23 14:49:40|4734.5|4733.5|4734.5|4733|4734.5|4734|4734.5|4733|71
1753282190000|2025-07-23 14:49:50||4733.5||4733.5||4733.5||4733.5|302
1753282200000|2025-07-23 14:50:00|4734|4733|4734|4733|4734|4733|4734|4733|200
1753282210000|2025-07-23 14:50:10|4734.5||4734||4734.5||4734||0
1753282220000|2025-07-23 14:50:20||4733.5||4733||4733.5||4733|154
1753282240000|2025-07-23 14:50:40|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|448
1753282250000|2025-07-23 14:50:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|833
1753282260000|2025-07-23 14:51:00|4733|4733|4734|4733|4734.5|4734|4733|4733|559
1753282270000|2025-07-23 14:51:10|4733.5||4733.5||4733.5||4733.5||226
1753282290000|2025-07-23 14:51:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733|54
1753282300000|2025-07-23 14:51:40||4733||4733||4733||4733|41
1753282320000|2025-07-23 14:52:00|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733.5|4732.5|341
1753282330000|2025-07-23 14:52:10|4734|4733|4734|4733|4734|4733|4734|4733|272
1753282340000|2025-07-23 14:52:20|4734.5|4733.5|4736.5|4736|4736.5|4736|4734.5|4733.5|459
1753282350000|2025-07-23 14:52:30|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|92
1753282360000|2025-07-23 14:52:40|4736|4735|4735|4734|4736|4735|4735|4734|433
1753282370000|2025-07-23 14:52:50|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733|290
1753282390000|2025-07-23 14:53:10|4735.5|4735|4736|4735|4736|4735|4735.5|4735|200
1753282400000|2025-07-23 14:53:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|277
1753282410000|2025-07-23 14:53:30|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|246
1753282420000|2025-07-23 14:53:40|||||||||125
1753282430000|2025-07-23 14:53:50||4736||4736||4736||4736|141
1753282440000|2025-07-23 14:54:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|5
1753282450000|2025-07-23 14:54:10|||||||||21
1753282460000|2025-07-23 14:54:20||4736||4736||4736||4735.5|66
1753282470000|2025-07-23 14:54:30||4735.5||4735.5||4735.5||4735.5|63
1753282490000|2025-07-23 14:54:50|4736|4735|4736|4735|4736|4735|4736|4735|95
1753282500000|2025-07-23 14:55:00|||||||||1233
1753282510000|2025-07-23 14:55:10||4735.5||4735.5||4735.5||4735|1660
1753282530000|2025-07-23 14:55:30||4735||4735||4735||4735|201
1753282540000|2025-07-23 14:55:40|4735.5|4734|4735|4734|4735.5|4734|4735|4734|194
1753282550000|2025-07-23 14:55:50|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|8
1753282560000|2025-07-23 14:56:00|4735||4735||4735||4735||398
1753282570000|2025-07-23 14:56:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|127
1753282600000|2025-07-23 14:56:40|4734||4734||4734||4734||3
1753282620000|2025-07-23 14:57:00|4735.5|4734.5|4734.5|4734|4735.5|4734.5|4734.5|4734|405
1753282630000|2025-07-23 14:57:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|412
1753282640000|2025-07-23 14:57:20||4734.5||4734.5||4734.5||4734.5|120
1753282650000|2025-07-23 14:57:30|4735|4734|4735|4734|4735.5|4734|4734.5|4734|191
1753282660000|2025-07-23 14:57:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|176
1753282670000|2025-07-23 14:57:50|||||||||148
1753282680000|2025-07-23 14:58:00|||||||||386
1753282690000|2025-07-23 14:58:10||4734||4733.5||4734||4733.5|108
1753282700000|2025-07-23 14:58:20|4734|4734|4734|4733|4734|4734|4734|4733|262
1753282710000|2025-07-23 14:58:30||4733.5||4733.5||4733.5||4733.5|37
1753282720000|2025-07-23 14:58:40|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|79
1753282730000|2025-07-23 14:58:50||4733.5||4733.5||4733.5||4733.5|90
1753282740000|2025-07-23 14:59:00|4734||4734||4734.5||4734||343
1753282750000|2025-07-23 14:59:10|||||||||5
1753282760000|2025-07-23 14:59:20|4734.5|4734|4735|4734|4735|4734|4734.5|4734|333
1753282780000|2025-07-23 14:59:40|4735.5|4735|4735.5|4734.5|4735.5|4735|4735|4734|448
1753282790000|2025-07-23 14:59:50|4736|4735|4734.5|4734|4736|4735|4734.5|4734|281
1753282800000|2025-07-23 15:00:00|4735|4734.5|4736.5|4736|4736.5|4736|4734.5|4734.5|754
1753282810000|2025-07-23 15:00:10|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736|693
1753282820000|2025-07-23 15:00:20|4737|4736|4737|4736|4737|4736|4737|4736|38
1753282830000|2025-07-23 15:00:30|4735.5|4735|4735|4734.5|4735.5|4735|4735|4734.5|796
1753282840000|2025-07-23 15:00:40|4735.5|4733.5|4734.5|4733.5|4735.5|4733.5|4734.5|4733.5|147
1753282850000|2025-07-23 15:00:50|4735|4734|4735|4733.5|4735|4734|4735|4733.5|180
1753282860000|2025-07-23 15:01:00|4734.5||4734.5||4734.5||4734.5||1
1753282870000|2025-07-23 15:01:10|4734|4733|4734|4733.5|4734|4733.5|4734|4733|71
1753282880000|2025-07-23 15:01:20|4733.5|4733|4733.5|4733|4733.5|4733.5|4733.5|4733|27
1753282890000|2025-07-23 15:01:30|4734|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|107
1753282900000|2025-07-23 15:01:40|4734.5|4734|4735|4734|4735|4734|4734.5|4734|411
1753282910000|2025-07-23 15:01:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|106
1753282920000|2025-07-23 15:02:00|4734.5||4734||4734.5||4734||232
1753282930000|2025-07-23 15:02:10|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4732.5|4732|496
1753282940000|2025-07-23 15:02:20||4732||4732||4732||4732|220
1753282950000|2025-07-23 15:02:30|||||||||87
1753282960000|2025-07-23 15:02:40||4732.5||4732.5||4732.5||4732|18
1753282980000|2025-07-23 15:03:00||4732||4732.5||4732.5||4732|143
1753282990000|2025-07-23 15:03:10|||||||||22
1753283000000|2025-07-23 15:03:20|||||||||1093
1753283010000|2025-07-23 15:03:30|4733.5||4733.5||4733.5||4733.5||130
1753283020000|2025-07-23 15:03:40|4733|4733|4732.5|4732|4733|4733|4732.5|4732|443
1753283030000|2025-07-23 15:03:50|4733||4733||4733||4733||1
1753283040000|2025-07-23 15:04:00||4732.5||4732||4732.5||4732|0
1753283050000|2025-07-23 15:04:10||4732.5||4732||4732.5||4732|275
1753283060000|2025-07-23 15:04:20|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|225
1753283070000|2025-07-23 15:04:30||4732.5||4732.5||4732.5||4732.5|0
1753283090000|2025-07-23 15:04:50||4732||4732.5||4732.5||4732|41
1753283100000|2025-07-23 15:05:00|4733.5|4733|4734|4733|4734|4733|4733.5|4733|734
1753283110000|2025-07-23 15:05:10|4735|4733.5|4735|4734|4735|4734|4735|4733.5|259
1753283120000|2025-07-23 15:05:20|4736|4735|4736|4735.5|4736|4735.5|4736|4735|224
1753283130000|2025-07-23 15:05:30|4736.5||4736||4736.5||4736||0
1753283140000|2025-07-23 15:05:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|57
1753283150000|2025-07-23 15:05:50||4735.5||4735.5||4735.5||4735.5|244
1753283160000|2025-07-23 15:06:00|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|400
1753283170000|2025-07-23 15:06:10|4737|4736|4738.5|4737.5|4738.5|4737.5|4737|4736|393
1753283180000|2025-07-23 15:06:20|4739|4738|4739|4737.5|4739|4738|4739|4737.5|59
1753283190000|2025-07-23 15:06:30|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|178
1753283200000|2025-07-23 15:06:40|4738||4738||4738||4738||43
1753283220000|2025-07-23 15:07:00|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|161
1753283230000|2025-07-23 15:07:10||4736.5||4736.5||4736.5||4736.5|148
1753283240000|2025-07-23 15:07:20|4737|4737|4738|4737|4738|4737|4737|4737|94
1753283250000|2025-07-23 15:07:30|4737.5||4738||4738||4737.5||4
1753283270000|2025-07-23 15:07:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|75
1753283280000|2025-07-23 15:08:00|4738|4737|4738|4737|4738|4737|4738|4737|74
1753283290000|2025-07-23 15:08:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|156
1753283300000|2025-07-23 15:08:20||4738||4738||4738||4738|0
1753283310000|2025-07-23 15:08:30|4739|4738.5|4738.5|4738|4739|4738.5|4738.5|4737.5|570
1753283320000|2025-07-23 15:08:40|4738|4737.5|4738|4737|4738|4737.5|4738|4737|301
1753283330000|2025-07-23 15:08:50|4737.5|4739|4739.5|4739|4739.5|4739|4737.5|4739|122
1753283340000|2025-07-23 15:09:00|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|389
1753283350000|2025-07-23 15:09:10|4739|4738|4739|4738.5|4739|4738.5|4739|4738|232
1753283360000|2025-07-23 15:09:20|4739.5|4739|4741|4740|4741.5|4740.5|4739.5|4739|721
1753283370000|2025-07-23 15:09:30|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|71
1753283380000|2025-07-23 15:09:40|||||||||148
1753283390000|2025-07-23 15:09:50|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|166
1753283410000|2025-07-23 15:10:10|4740.5|4739|4740|4739.5|4740.5|4739.5|4740|4739|149
1753283420000|2025-07-23 15:10:20|4741|4739|4741|4740|4741|4740|4741|4739|275
1753283430000|2025-07-23 15:10:30|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|157
1753283440000|2025-07-23 15:10:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|74
1753283450000|2025-07-23 15:10:50|4741|4740|4739.5|4739|4741|4740|4739.5|4739|716
1753283460000|2025-07-23 15:11:00|4740||4740||4740||4740||323
1753283470000|2025-07-23 15:11:10||4739.5||4739.5||4739.5||4739.5|252
1753283480000|2025-07-23 15:11:20|||||||||1123
1753283490000|2025-07-23 15:11:30|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|434
1753283500000|2025-07-23 15:11:40|4739|4738|4739|4738.5|4739|4738.5|4739|4738|686
1753283510000|2025-07-23 15:11:50|4738|4737|4737.5|4737|4738|4737|4737.5|4737|435
1753283520000|2025-07-23 15:12:00|||||||||76
1753283530000|2025-07-23 15:12:10|4737|4736|4737|4736|4737|4736|4737|4736|47
1753283540000|2025-07-23 15:12:20|4736.5|4734.5|4735.5|4734.5|4736.5|4734.5|4735.5|4734.5|238
1753283550000|2025-07-23 15:12:30|||||||||224
1753283560000|2025-07-23 15:12:40|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|100
1753283570000|2025-07-23 15:12:50|4734|4734|4734|4733.5|4734|4734|4734|4733.5|1045
1753283580000|2025-07-23 15:13:00|||||||||2015
1753283590000|2025-07-23 15:13:10|4732.5|4732|4734.5|4734|4734.5|4734|4732.5|4732|315
1753283600000|2025-07-23 15:13:20||4733.5||4733.5||4733.5||4733.5|60
1753283610000|2025-07-23 15:13:30|4734||4734.5||4734.5||4734||1059
1753283620000|2025-07-23 15:13:40|||||||||4
1753283630000|2025-07-23 15:13:50||4734||4734||4734||4734|16
1753283640000|2025-07-23 15:14:00|4734|4733|4735|4734.5|4735|4734.5|4734|4733|567
1753283660000|2025-07-23 15:14:20|||||||||1838
1753283670000|2025-07-23 15:14:30|4735.5|4734|4735.5|4735|4735.5|4735|4735.5|4734|540
1753283680000|2025-07-23 15:14:40|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|952
1753283690000|2025-07-23 15:14:50|4735|4733.5|4734|4733.5|4735|4733.5|4734|4733.5|1714
1753283700000|2025-07-23 15:15:00|4734.5|4733.5|4734.5|4733.5|4735|4734|4734|4733|58
1753283710000|2025-07-23 15:15:10|4735|4734|4735.5|4734|4735.5|4734|4734.5|4733.5|106
1753283720000|2025-07-23 15:15:20|4735|4733.5|4735|4734|4735.5|4734|4734.5|4733.5|272
1753283730000|2025-07-23 15:15:30|4735.5|4733.5|4735|4734|4735.5|4734|4734.5|4733.5|79
1753283740000|2025-07-23 15:15:40|4734.5|4733.5|4735|4734|4735.5|4734.5|4734.5|4733.5|344
1753283750000|2025-07-23 15:15:50|4735.5|4734.5|4736.5|4735.5|4736.5|4735.5|4735.5|4734|26
1753283760000|2025-07-23 15:16:00|4736|4735|4736|4735|4736.5|4735.5|4735.5|4734.5|0
1753283770000|2025-07-23 15:16:10|4736.5|4734.5|4736|4734.5|4736.5|4735.5|4736|4734.5|0
1753283780000|2025-07-23 15:16:20|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1753283790000|2025-07-23 15:16:30|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4734.5|0
1753283800000|2025-07-23 15:16:40|4736|4735|4736|4735|4736.5|4735.5|4736|4735|25
1753283810000|2025-07-23 15:16:50|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|0
1753283820000|2025-07-23 15:17:00|4736.5|4735.5|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1753283830000|2025-07-23 15:17:10|4737|4736|4735.5|4734.5|4737|4736|4735.5|4734.5|310
1753283840000|2025-07-23 15:17:20|4736|4735|4735|4734|4736|4735|4735|4734|159
1753283850000|2025-07-23 15:17:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|0
1753283860000|2025-07-23 15:17:40|4735|4734|4735|4733.5|4735.5|4734.5|4735|4733.5|89
1753283870000|2025-07-23 15:17:50|4734.5|4733|4734.5|4733.5|4735|4733.5|4734|4733|0
1753283880000|2025-07-23 15:18:00|4734|4733|4734|4733|4734.5|4733.5|4734|4732.5|173
1753283890000|2025-07-23 15:18:10|4734.5|4732.5|4735.5|4734.5|4735.5|4734.5|4734|4732.5|135
1753283900000|2025-07-23 15:18:20|4735|4734|4735|4734|4735|4734|4735|4734|0
1753283910000|2025-07-23 15:18:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|0
1753283920000|2025-07-23 15:18:40|4735|4734|4735.5|4734|4735.5|4734|4735|4733.5|373
1753283930000|2025-07-23 15:18:50|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|0
1753283940000|2025-07-23 15:19:00|4735|4733.5|4734|4733|4735.5|4734|4734|4732.5|42
1753283950000|2025-07-23 15:19:10|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734|4732.5|161
1753283960000|2025-07-23 15:19:20|4734|4732.5|4734.5|4733.5|4735|4734|4734|4732.5|32
1753283970000|2025-07-23 15:19:30|4735|4734|4735|4734|4735|4734|4734.5|4733|0
1753283980000|2025-07-23 15:19:40|4734.5|4733.5|4734.5|4733.5|4735|4734|4734.5|4733.5|0
1753283990000|2025-07-23 15:19:50|4735|4734|4735|4734|4735|4734|4734.5|4733.5|0
1753284000000|2025-07-23 15:20:00|4734|4733|4734|4733|4734.5|4733.5|4734|4732.5|142
1753284010000|2025-07-23 15:20:10|4734.5|4733.5|4735|4733.5|4735|4734|4734.5|4733.5|543
1753284020000|2025-07-23 15:20:20|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735|4733.5|111
1753284030000|2025-07-23 15:20:30|4736|4735|4736|4734.5|4736.5|4735.5|4735.5|4734.5|81
1753284040000|2025-07-23 15:20:40|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736|4734.5|0
1753284050000|2025-07-23 15:20:50|4736|4735|4736|4735|4736.5|4735.5|4735.5|4734.5|171
1753284060000|2025-07-23 15:21:00|4736.5|4735.5|4736.5|4735.5|4737|4735.5|4736|4735|0
1753284070000|2025-07-23 15:21:10|4736|4735|4738|4737|4738|4737|4736|4735|122
1753284080000|2025-07-23 15:21:20|4737.5|4736.5|4737|4736|4738|4737|4736.5|4735.5|43
1753284090000|2025-07-23 15:21:30|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736.5|4735.5|0
1753284100000|2025-07-23 15:21:40|4737|4736|4737|4736|4737|4736|4736.5|4735.5|0
1753284110000|2025-07-23 15:21:50|4736.5|4735.5|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1753284120000|2025-07-23 15:22:00|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1753284130000|2025-07-23 15:22:10|4737|4736|4736|4735|4737|4736|4736|4735|100
1753284140000|2025-07-23 15:22:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1753284150000|2025-07-23 15:22:30|4736|4735|4736.5|4735.5|4737|4736|4736|4735|0
1753284160000|2025-07-23 15:22:40|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1753284170000|2025-07-23 15:22:50|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1753284180000|2025-07-23 15:23:00|4736|4735|4736.5|4735|4736.5|4735.5|4735.5|4734.5|154
1753284190000|2025-07-23 15:23:10|4736|4734.5|4736|4735|4736.5|4735.5|4736|4734.5|0
1753284200000|2025-07-23 15:23:20|4736.5|4735.5|4736|4735|4737|4735.5|4736|4735|51
1753284210000|2025-07-23 15:23:30|4736.5|4735.5|4736.5|4735.5|4737|4736|4736.5|4735.5|27
1753284220000|2025-07-23 15:23:40|4737|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1753284230000|2025-07-23 15:23:50|4737.5|4736|4737|4735.5|4737.5|4736|4736.5|4735.5|0
1753284240000|2025-07-23 15:24:00|4737.5|4736|4737.5|4736|4737.5|4736.5|4737|4735.5|0
1753284250000|2025-07-23 15:24:10|4737|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1753284260000|2025-07-23 15:24:20|4737.5|4736.5|4735.5|4734.5|4737.5|4736.5|4735|4734|26
1753284270000|2025-07-23 15:24:30|4735|4734|4735|4734|4735.5|4734.5|4735|4734|0
1753284280000|2025-07-23 15:24:40|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734|4733|225
1753284290000|2025-07-23 15:24:50|4734|4733|4735|4733.5|4735|4734|4734|4733|0
1753284300000|2025-07-23 15:25:00|4734.5|4733|4735|4734|4735.5|4734.5|4734|4733|200
1753284310000|2025-07-23 15:25:10|4734.5|4733.5|4734.5|4733|4735|4734|4734.5|4733|0
1753284320000|2025-07-23 15:25:20|4735|4733.5|4735|4733.5|4735|4733.5|4734.5|4733|0
1753284330000|2025-07-23 15:25:30|4734.5|4734|4735|4733.5|4735.5|4734|4734.5|4733.5|0
1753284340000|2025-07-23 15:25:40|4735.5|4734|4735|4734|4735.5|4734|4734.5|4733.5|0
1753284350000|2025-07-23 15:25:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732|76
1753284360000|2025-07-23 15:26:00|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|0
1753284370000|2025-07-23 15:26:10|4734|4733|4733|4732|4734.5|4733|4733|4731.5|116
1753284380000|2025-07-23 15:26:20|4733.5|4731.5|4733.5|4732|4733.5|4732|4732.5|4731.5|94
1753284390000|2025-07-23 15:26:30|4733|4731.5|4733|4731.5|4733.5|4732|4733|4731.5|0
1753284400000|2025-07-23 15:26:40|4733.5|4732|4733|4731.5|4733.5|4732|4733|4731.5|0
1753284410000|2025-07-23 15:26:50|4733.5|4732|4733|4732|4733.5|4732|4732.5|4731.5|90
1753284420000|2025-07-23 15:27:00|4732.5|4731.5|4733|4732|4733|4732|4732.5|4731.5|0
1753284430000|2025-07-23 15:27:10|4733.5|4731.5|4733|4731.5|4733.5|4732|4733|4731.5|0
1753284440000|2025-07-23 15:27:20|4733.5|4732|4733|4731.5|4733.5|4732|4733|4731.5|0
1753284450000|2025-07-23 15:27:30|4733.5|4732|4733|4732|4733.5|4732|4732.5|4731|153
1753284460000|2025-07-23 15:27:40|4732.5|4731.5|4733.5|4732|4734|4732.5|4732.5|4731.5|71
1753284470000|2025-07-23 15:27:50|4734|4732.5|4733.5|4731.5|4734|4732.5|4733|4731.5|60
1753284480000|2025-07-23 15:28:00|4734|4732.5|4734|4732.5|4734|4732.5|4733.5|4732|0
1753284490000|2025-07-23 15:28:10|4733.5|4732|4734|4733|4734|4733|4733.5|4732|0
1753284500000|2025-07-23 15:28:20|4733.5|4732.5|4734.5|4733|4734.5|4733.5|4733.5|4732.5|480
1753284510000|2025-07-23 15:28:30|4733.5|4732.5|4734|4732.5|4734.5|4733|4733.5|4732|26
1753284520000|2025-07-23 15:28:40|4733.5|4732|4735|4734|4735|4734|4733.5|4732|142
1753284530000|2025-07-23 15:28:50|4734.5|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|45
1753284540000|2025-07-23 15:29:00|4735|4734|4735.5|4734|4736|4734.5|4735|4734|146
1753284550000|2025-07-23 15:29:10|4736|4734.5|4736.5|4735.5|4736.5|4735.5|4735.5|4734|191
1753284560000|2025-07-23 15:29:20|4737|4735|4737|4735.5|4737|4735.5|4736.5|4735|235
1753284570000|2025-07-23 15:29:30|4736.5|4735|4736.5|4735|4737|4735.5|4736.5|4735|157
1753284580000|2025-07-23 15:29:40|4737|4735.5|4736.5|4735|4737|4736|4736.5|4735|52
1753284590000|2025-07-23 15:29:50|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735|292
1753340410000|2025-07-24 07:00:10|4766|4763|4765.5|4762.5|4766.5|4764.5|4765.5|4762.5|227
1753340420000|2025-07-24 07:00:20|4773.5|4763|4768.5|4766.5|4773.5|4771.5|4768.5|4763|1471
1753340430000|2025-07-24 07:00:30|4768|4764.5|4769|4768|4769|4768|4766.5|4764.5|465
1753340440000|2025-07-24 07:00:40|4768.5|4766.5|4768|4766.5|4769|4766.5|4767.5|4766.5|459
1753340450000|2025-07-24 07:00:50|4767|4764|4765.5|4764|4768|4765|4765.5|4764|9
1753340460000|2025-07-24 07:01:00|4764.5|4763.5|4763|4761.5|4765.5|4764|4763|4760.5|227
1753340470000|2025-07-24 07:01:10|4765|4764|4759.5|4758.5|4765|4764|4759.5|4758.5|83
1753340480000|2025-07-24 07:01:20|4761|4760|4760.5|4758.5|4763|4761|4760.5|4758.5|30
1753340490000|2025-07-24 07:01:30|4760|4759|4762|4760|4762|4760|4760|4759|207
1753340500000|2025-07-24 07:01:40|4761.5|4759.5|4761|4759.5|4761.5|4760.5|4761|4759.5|78
1753340510000|2025-07-24 07:01:50|4760.5|4758|4759.5|4757.5|4760.5|4758|4759.5|4757|431
1753340520000|2025-07-24 07:02:00|4758.5|4757|4754.5|4752.5|4759|4757.5|4754.5|4752.5|546
1753340530000|2025-07-24 07:02:10|4754|4753|4751.5|4749.5|4754|4753|4750.5|4749.5|639
1753340540000|2025-07-24 07:02:20|4750.5|4748.5|4749.5|4748.5|4750.5|4749|4749.5|4748.5|260
1753340550000|2025-07-24 07:02:30|4749|4748|4751|4749.5|4752|4751|4749|4748|423
1753340560000|2025-07-24 07:02:40|||||||||50
1753340570000|2025-07-24 07:02:50|||||||||1
1753340580000|2025-07-24 07:03:00|4749.5|4747.5|4752.5|4751|4753|4751.5|4749.5|4747.5|261
1753340590000|2025-07-24 07:03:10|4753|4752|4753.5|4751|4753.5|4752|4753|4751|315
1753340600000|2025-07-24 07:03:20|4753|4751.5|4753|4751|4753.5|4751.5|4752.5|4751|20
1753340610000|2025-07-24 07:03:30||4752||4752||4752||4752|148
1753340620000|2025-07-24 07:03:40|4752.5|4751|4753.5|4752|4753.5|4752|4752|4751|177
1753340630000|2025-07-24 07:03:50|||||||||86
1753340640000|2025-07-24 07:04:00|||||||||201
1753340650000|2025-07-24 07:04:10|4755|4753|4757.5|4756|4758|4756|4754|4753|155
1753340660000|2025-07-24 07:04:20|4757|4755.5|4756.5|4754.5|4757|4755.5|4756.5|4754.5|915
1753340670000|2025-07-24 07:04:30|4757.5|4755|4757.5|4756.5|4757.5|4756.5|4757.5|4754.5|164
1753340690000|2025-07-24 07:04:50|4760|4758|4758|4756|4760|4758|4758|4756|181
1753340700000|2025-07-24 07:05:00|4759|4757.5|4754.5|4753|4759|4757.5|4754.5|4753|333
1753340710000|2025-07-24 07:05:10|4756|4754.5|4755|4753.5|4756|4754.5|4755|4753.5|248
1753340720000|2025-07-24 07:05:20|||||||||147
1753340730000|2025-07-24 07:05:30|4758.5|4754|4757|4755.5|4758.5|4757.5|4756|4754|978
1753340740000|2025-07-24 07:05:40|4756.5|4754.5|4752|4751|4756.5|4754.5|4751.5|4750|266
1753340750000|2025-07-24 07:05:50|4753|4752|4753|4751.5|4753|4752|4752.5|4750|223
1753340760000|2025-07-24 07:06:00|4752.5|4750.5|4752|4750.5|4753|4751|4752|4750.5|56
1753340770000|2025-07-24 07:06:10|4751.5|4751.5|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|100
1753340780000|2025-07-24 07:06:20||4751||4750.5||4751||4750.5|94
1753340790000|2025-07-24 07:06:30|4756|4751|4755.5|4754|4756|4754.5|4755.5|4751|126
1753340800000|2025-07-24 07:06:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|453
1753340810000|2025-07-24 07:06:50|4755.5|4754|4756|4755.5|4756|4755.5|4755.5|4754|5
1753340820000|2025-07-24 07:07:00|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|112
1753340830000|2025-07-24 07:07:10|4755.5|4753.5|4755.5|4754|4755.5|4754|4754|4753|751
1753340850000|2025-07-24 07:07:30|4756.5|4754.5|4756.5|4755.5|4756.5|4755.5|4756.5|4754.5|470
1753340860000|2025-07-24 07:07:40|4756|4755|4756|4754.5|4756|4755|4756|4754.5|136
1753340870000|2025-07-24 07:07:50|4756.5|4755|4756|4755|4757.5|4756|4756|4754.5|203
1753340880000|2025-07-24 07:08:00||4754.5||4754.5||4754.5||4754.5|0
1753340890000|2025-07-24 07:08:10|4755|4752.5|4754|4752.5|4755|4753.5|4754|4752.5|877
1753340900000|2025-07-24 07:08:20|4754.5|4753|4756.5|4755.5|4757.5|4755.5|4754.5|4753|1227
1753340910000|2025-07-24 07:08:30|||||||||129
1753340920000|2025-07-24 07:08:40|4756|4754.5|4756|4754.5|4756.5|4754.5|4756|4754.5|406
1753340930000|2025-07-24 07:08:50|4756.5|4755|4756.5|4755|4756.5|4755.5|4756.5|4755|143
1753340940000|2025-07-24 07:09:00||4755.5||4755.5||4755.5||4755.5|0
1753340950000|2025-07-24 07:09:10|4754.5|4753.5|4755|4754.5|4755|4754.5|4754.5|4753|357
1753340960000|2025-07-24 07:09:20|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|56
1753340970000|2025-07-24 07:09:30|4754|4752|4754|4752|4754|4753|4753.5|4752|340
1753340980000|2025-07-24 07:09:40|4755.5|4752.5|4755.5|4754|4755.5|4754|4755.5|4752.5|281
1753340990000|2025-07-24 07:09:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|136
1753341000000|2025-07-24 07:10:00|||||||||28
1753341010000|2025-07-24 07:10:10|4751.5|4750.5|4751|4750.5|4752|4750.5|4751|4750.5|2112
1753341020000|2025-07-24 07:10:20|4750|4748.5|4749.5|4748|4750|4748.5|4749|4748|97
1753341030000|2025-07-24 07:10:30|4750|4749|4750|4749|4750|4749|4749.5|4749|2
1753341040000|2025-07-24 07:10:40|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|56
1753341050000|2025-07-24 07:10:50|4752|4750|4752|4750.5|4753|4752.5|4752|4750|352
1753341060000|2025-07-24 07:11:00|||||||||1
1753341070000|2025-07-24 07:11:10|4750|4748.5|4750|4748|4750|4748.5|4750|4748|106
1753341080000|2025-07-24 07:11:20|4749.5||4749.5||4749.5||4749.5||2
1753341090000|2025-07-24 07:11:30|4750.5|4748.5|4750|4749|4750.5|4749|4750|4748.5|78
1753341100000|2025-07-24 07:11:40|4749.5|4748|4748|4746.5|4749.5|4748|4748|4746.5|182
1753341110000|2025-07-24 07:11:50|4749.5|4747.5|4748.5|4747|4749.5|4747.5|4748.5|4747|82
1753341120000|2025-07-24 07:12:00|4750|4748|4752|4750|4752|4750.5|4749|4748|84
1753341150000|2025-07-24 07:12:30||4750.5||4750.5||4750.5||4750.5|179
1753341160000|2025-07-24 07:12:40|4751|4750|4751.5|4750|4751.5|4750|4751|4750|145
1753341170000|2025-07-24 07:12:50|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|324
1753341180000|2025-07-24 07:13:00|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|4
1753341190000|2025-07-24 07:13:10|4751||4751.5||4751.5||4751||16
1753341200000|2025-07-24 07:13:20|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|96
1753341210000|2025-07-24 07:13:30|4751.5|4750|4750|4748.5|4751.5|4750|4750|4748.5|444
1753341220000|2025-07-24 07:13:40|4749.5|4747.5|4749|4747.5|4749.5|4747.5|4749|4747.5|369
1753341230000|2025-07-24 07:13:50|||||||||369
1753341240000|2025-07-24 07:14:00|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|262
1753341250000|2025-07-24 07:14:10|||||||||439
1753341260000|2025-07-24 07:14:20|||||||||39
1753341270000|2025-07-24 07:14:30|4747|4746|4747|4746|4747|4746|4747|4746|213
1753341280000|2025-07-24 07:14:40|||||||||3
1753341290000|2025-07-24 07:14:50|4749|4747|4750.5|4749|4750.5|4749|4749|4747|195
1753341300000|2025-07-24 07:15:00|4751|4750|4751|4749.5|4752|4750.5|4751|4749.5|1125
1753341310000|2025-07-24 07:15:10|4750.5|4749|4748|4747|4750.5|4749|4747.5|4747|147
1753341320000|2025-07-24 07:15:20|4747.5||4748||4748||4747.5||0
1753341330000|2025-07-24 07:15:30|4750|4748.5|4750|4748.5|4750.5|4748.5|4750|4748.5|52
1753341340000|2025-07-24 07:15:40|||||||||276
1753341350000|2025-07-24 07:15:50|4752|4749|4752|4750.5|4752|4750.5|4752|4749|41
1753341360000|2025-07-24 07:16:00|4753.5|4751.5|4753.5|4752|4753.5|4752|4753.5|4751.5|73
1753341370000|2025-07-24 07:16:10|4754|4750|4749.5|4748|4754|4750|4749.5|4748|549
1753341380000|2025-07-24 07:16:20|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1753341390000|2025-07-24 07:16:30|4748.5|4746|4747.5|4746|4748.5|4746|4747.5|4746|156
1753341410000|2025-07-24 07:16:50|4749.5|4747.5|4751|4749|4751|4749|4749.5|4747.5|93
1753341420000|2025-07-24 07:17:00|4751.5|4749.5|4752.5|4750|4752.5|4750|4751.5|4749.5|0
1753341430000|2025-07-24 07:17:10|4752||4752.5||4752.5||4752||0
1753341440000|2025-07-24 07:17:20||4750.5||4750.5||4750.5||4750.5|0
1753341450000|2025-07-24 07:17:30|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|337
1753341460000|2025-07-24 07:17:40|4753|4752|4751.5|4750|4753|4752|4751.5|4750|318
1753341470000|2025-07-24 07:17:50|4751|4750.5|4751.5|4750|4751.5|4750.5|4751|4750|105
1753341480000|2025-07-24 07:18:00|4750.5|4749|4750|4749|4750.5|4749|4750|4749|183
1753341490000|2025-07-24 07:18:10|4750.5||4751.5||4751.5||4750.5||4
1753341500000|2025-07-24 07:18:20|4751|4748.5|4750.5|4748.5|4751.5|4748.5|4750.5|4748.5|19
1753341510000|2025-07-24 07:18:30|4751|4747|4749|4747|4751|4747|4749|4747|73
1753341520000|2025-07-24 07:18:40|4750.5|4748|4750.5|4748|4750.5|4748|4750.5|4748|81
1753341530000|2025-07-24 07:18:50|4751.5|4748.5|4751.5|4749.5|4752|4750|4751.5|4748.5|77
1753341540000|2025-07-24 07:19:00|4751||4751||4751||4751||0
1753341550000|2025-07-24 07:19:10|||||||||20
1753341570000|2025-07-24 07:19:30|4750.5|4750.5|4753|4751.5|4753.5|4751.5|4750.5|4750.5|383
1753341580000|2025-07-24 07:19:40|4753.5||4753||4753.5||4753||337
1753341590000|2025-07-24 07:19:50|4752.5|4750.5|4752|4750.5|4752.5|4750.5|4752|4750.5|195
1753341600000|2025-07-24 07:20:00|4753|4751|4752.5|4750.5|4753|4751|4752.5|4750.5|254
1753341610000|2025-07-24 07:20:10|4752||4751||4752||4751||151
1753341620000|2025-07-24 07:20:20|4751.5|4749|4752.5|4750.5|4752.5|4750.5|4751|4749|415
1753341630000|2025-07-24 07:20:30||4751||4751||4751||4751|112
1753341640000|2025-07-24 07:20:40|4756|4751.5|4756|4754.5|4756|4754.5|4756|4751.5|306
1753341650000|2025-07-24 07:20:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|12570
1753341660000|2025-07-24 07:21:00|4758||4758||4758||4758||180
1753341670000|2025-07-24 07:21:10||4756.5||4756.5||4756.5||4756.5|210
1753341680000|2025-07-24 07:21:20|||||||||3
1753341690000|2025-07-24 07:21:30|||||||||23
1753341710000|2025-07-24 07:21:50|4757.5||4758||4758||4757.5||48
1753341720000|2025-07-24 07:22:00|4757.5||4758||4758||4757.5||165
1753341730000|2025-07-24 07:22:10|4757.5|4755.5|4757|4755.5|4757.5|4755.5|4757|4755.5|288
1753341740000|2025-07-24 07:22:20|4757.5|4755|4757|4755|4757.5|4755|4757|4755|40
1753341750000|2025-07-24 07:22:30|||||||||3
1753341780000|2025-07-24 07:23:00|4758|4755.5|4759|4758|4759.5|4758.5|4758|4755.5|229
1753341790000|2025-07-24 07:23:10|||||||||277
1753341810000|2025-07-24 07:23:30|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|56
1753341820000|2025-07-24 07:23:40|4758|4756.5|4755.5|4753.5|4758|4756.5|4755|4753.5|416
1753341830000|2025-07-24 07:23:50|4755||4755||4755||4755||34
1753341850000|2025-07-24 07:24:10|||||||||55
1753341860000|2025-07-24 07:24:20|4755.5|4754|4756|4754.5|4756|4754.5|4755|4753.5|193
1753341870000|2025-07-24 07:24:30|4758|4755|4758|4757|4758|4757|4758|4755|365
1753341880000|2025-07-24 07:24:40|4757.5|4757.5|4758.5|4757.5|4758.5|4757.5|4757.5|4757.5|9
1753341890000|2025-07-24 07:24:50|4759|4758|4760|4759|4760|4759|4759|4758|374
1753341900000|2025-07-24 07:25:00|||||||||21
1753341910000|2025-07-24 07:25:10|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|233
1753341920000|2025-07-24 07:25:20|4760|4758.5|4760|4758|4760|4758.5|4760|4758|310
1753341930000|2025-07-24 07:25:30||4758.5||4759||4759||4758.5|0
1753341940000|2025-07-24 07:25:40|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|97
1753341950000|2025-07-24 07:25:50|4759|4757.5|4758|4757|4759|4757.5|4758|4757|194
1753341960000|2025-07-24 07:26:00|4760|4758|4760|4758.5|4760|4758.5|4760|4758|0
1753341970000|2025-07-24 07:26:10||4759||4759||4759||4759|29
1753341990000|2025-07-24 07:26:30|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|5
1753342000000|2025-07-24 07:26:40|4762|4760|4762|4760|4762|4760|4762|4760|175
1753342010000|2025-07-24 07:26:50|4762.5|4760.5|4762|4760.5|4763|4761|4762|4760.5|646
1753342020000|2025-07-24 07:27:00||4761||4761||4761||4761|49
1753342030000|2025-07-24 07:27:10|||||||||211
1753342040000|2025-07-24 07:27:20||4760.5||4760.5||4760.5||4760.5|113
1753342050000|2025-07-24 07:27:30|||||||||3
1753342070000|2025-07-24 07:27:50|4761|4760|4761|4760|4761|4760|4761|4760|86
1753342080000|2025-07-24 07:28:00|4760.5|4759.5|4759.5|4757.5|4760.5|4759.5|4759.5|4757.5|289
1753342090000|2025-07-24 07:28:10|4759|4757|4758|4757|4759|4757|4758|4757|410
1753342100000|2025-07-24 07:28:20|4758.5|4756.5|4758|4756.5|4759.5|4758|4758|4756.5|396
1753342110000|2025-07-24 07:28:30|4757|4756|4755.5|4754|4757|4756|4755.5|4754|107
1753342120000|2025-07-24 07:28:40|4755|4754.5|4756|4754.5|4756|4754.5|4755|4754.5|28
1753342130000|2025-07-24 07:28:50|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|0
1753342150000|2025-07-24 07:29:10|4756|4754.5|4756|4754.5|4756|4754.5|4756|4754.5|0
1753342160000|2025-07-24 07:29:20|4756.5|4755|4756.5|4755|4756.5|4755|4756|4754.5|163
1753342170000|2025-07-24 07:29:30|4756|4754|4756|4754|4756|4754|4756|4754|55
1753342180000|2025-07-24 07:29:40|4755.5|4753.5|4755|4753.5|4755.5|4753.5|4755|4753.5|2001
1753342190000|2025-07-24 07:29:50|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|290
1753342200000|2025-07-24 07:30:00|4758|4755.5|4758|4756.5|4758|4756.5|4758|4755.5|229
1753342210000|2025-07-24 07:30:10|||||||||453
1753342220000|2025-07-24 07:30:20|4757|4755.5|4756.5|4755.5|4757.5|4755.5|4756.5|4755.5|240
1753342230000|2025-07-24 07:30:30|||||||||623
1753342250000|2025-07-24 07:30:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|0
1753342260000|2025-07-24 07:31:00|4757|4756.5|4758|4756.5|4758|4756.5|4757|4756.5|226
1753342270000|2025-07-24 07:31:10|4757.5||4757.5||4757.5||4757.5||8
1753342280000|2025-07-24 07:31:20|4758|4757|4758|4757|4758|4757|4758|4757|1
1753342290000|2025-07-24 07:31:30||4756.5||4756.5||4757||4756.5|0
1753342300000|2025-07-24 07:31:40|4759.5|4757|4759.5|4757.5|4759.5|4757.5|4759.5|4756.5|105
1753342310000|2025-07-24 07:31:50|4758.5|4756.5|4757.5|4756.5|4758.5|4756.5|4757.5|4756|172
1753342320000|2025-07-24 07:32:00||4756||4757||4757||4756|22
1753342330000|2025-07-24 07:32:10|4760|4758|4760|4758|4760.5|4759|4760|4758|511
1753342340000|2025-07-24 07:32:20|4760.5|4758.5|4761|4759|4761|4759|4760.5|4758.5|11
1753342350000|2025-07-24 07:32:30|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|93
1753342360000|2025-07-24 07:32:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|54
1753342370000|2025-07-24 07:32:50|4759.5||4759.5||4759.5||4759.5||166
1753342390000|2025-07-24 07:33:10|4758.5|4758.5|4759.5|4758.5|4759.5|4758.5|4758.5|4758.5|87
1753342410000|2025-07-24 07:33:30|||||||||92
1753342420000|2025-07-24 07:33:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|181
1753342430000|2025-07-24 07:33:50|||||||||21
1753342440000|2025-07-24 07:34:00|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|89
1753342450000|2025-07-24 07:34:10|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|513
1753342460000|2025-07-24 07:34:20|4757|4755.5|4757|4755.5|4757.5|4755.5|4757|4755.5|56
1753342470000|2025-07-24 07:34:30|||||||||1
1753342480000|2025-07-24 07:34:40|4756.5||4757||4757||4756.5||53
1753342490000|2025-07-24 07:34:50|||||||||581
1753342500000|2025-07-24 07:35:00|4756.5||4757||4757||4756.5||575
1753342510000|2025-07-24 07:35:10|||||||||580
1753342520000|2025-07-24 07:35:20|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|78
1753342530000|2025-07-24 07:35:30|4757.5|4757.5|4757.5|4756.5|4757.5|4757.5|4757.5|4756.5|25
1753342540000|2025-07-24 07:35:40|4757|4755.5|4758|4756.5|4758.5|4757|4757|4755.5|232
1753342550000|2025-07-24 07:35:50||4756||4756||4756||4756|110
1753342560000|2025-07-24 07:36:00|4758.5|4756.5|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|179
1753342570000|2025-07-24 07:36:10|4757|4756|4758.5|4757|4758.5|4757|4757|4756|99
1753342590000|2025-07-24 07:36:30|4756|4754.5|4755.5|4754|4756|4754.5|4755.5|4754|616
1753342600000|2025-07-24 07:36:40|||||||||4
1753342610000|2025-07-24 07:36:50|4755|4754.5|4755|4753.5|4755|4754.5|4755|4753.5|62
1753342620000|2025-07-24 07:37:00|4754.5||4754.5||4754.5||4754.5||0
1753342630000|2025-07-24 07:37:10|4755|4754|4751.5|4750.5|4755|4754|4751.5|4750.5|287
1753342640000|2025-07-24 07:37:20|4752|4751.5|4754.5|4753|4755|4753|4752|4751.5|237
1753342650000|2025-07-24 07:37:30|4754|4752|4754|4752.5|4754.5|4753|4754|4752|76
1753342660000|2025-07-24 07:37:40||4752||4752||4752||4752|1183
1753342670000|2025-07-24 07:37:50||4752.5||4752||4752.5||4752|526
1753342680000|2025-07-24 07:38:00|4753.5|4750.5|4752.5|4751|4753.5|4751.5|4752.5|4750.5|128
1753342700000|2025-07-24 07:38:20||4751.5||4751.5||4751.5||4751.5|295
1753342710000|2025-07-24 07:38:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|85
1753342720000|2025-07-24 07:38:40|4750|4749|4750|4749|4750|4749|4750|4749|93
1753342730000|2025-07-24 07:38:50|4751|4749.5|4749|4747.5|4751|4749.5|4749|4747.5|425
1753342740000|2025-07-24 07:39:00|4747.5|4745.5|4746|4745|4747.5|4746|4745.5|4744.5|513
1753342750000|2025-07-24 07:39:10|||||||||30
1753342760000|2025-07-24 07:39:20||4744.5||4744.5||4744.5||4744.5|827
1753342770000|2025-07-24 07:39:30|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|55
1753342780000|2025-07-24 07:39:40|4744||4744||4744||4744||80
1753342790000|2025-07-24 07:39:50|4745|4743.5|4745|4743.5|4745|4743.5|4745|4743.5|0
1753342800000|2025-07-24 07:40:00|4744.5|4743|4745|4743|4745|4743|4744.5|4743|2
1753342810000|2025-07-24 07:40:10||4743.5||4743.5||4743.5||4743.5|0
1753342820000|2025-07-24 07:40:20|4747.5|4745.5|4748|4746.5|4748|4746.5|4747.5|4745.5|872
1753342830000|2025-07-24 07:40:30|4747|4745.5|4746.5|4745|4747|4745.5|4746.5|4745|180
1753342840000|2025-07-24 07:40:40|4746||4746||4746||4746||65
1753342850000|2025-07-24 07:40:50|4746.5|4744.5|4745.5|4744|4746.5|4744.5|4745.5|4744|36
1753342860000|2025-07-24 07:41:00|4745|4743.5|4744.5|4742.5|4745|4743.5|4744.5|4742.5|0
1753342870000|2025-07-24 07:41:10||4743||4743.5||4743.5||4743|103
1753342880000|2025-07-24 07:41:20|4745.5|4744|4744.5|4743|4745.5|4744|4744.5|4743|234
1753342890000|2025-07-24 07:41:30|4742.5|4741|4742|4741|4743|4741.5|4742|4740.5|161
1753342900000|2025-07-24 07:41:40|4741.5|4740.5|4742|4741|4742|4741.5|4741|4740|139
1753342910000|2025-07-24 07:41:50|4742.5|4741.5|4742.5|4740.5|4742.5|4741.5|4742.5|4740.5|10
1753342920000|2025-07-24 07:42:00||4741||4740.5||4741||4740.5|171
1753342930000|2025-07-24 07:42:10|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|338
1753342940000|2025-07-24 07:42:20|4742.5||4743||4743||4742.5||111
1753342950000|2025-07-24 07:42:30|4742.5||4743||4743||4742.5||158
1753342960000|2025-07-24 07:42:40|4743.5|4742.5|4746|4744|4746|4744|4743|4742|169
1753342970000|2025-07-24 07:42:50|4745.5|4743.5|4743.5|4742|4745.5|4743.5|4743.5|4742|1
1753342980000|2025-07-24 07:43:00|4743|4741.5|4742|4740.5|4743|4741.5|4740.5|4739|240
1753342990000|2025-07-24 07:43:10|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742.5|4741|52
1753343000000|2025-07-24 07:43:20|4743.5|4742|4743|4742|4743.5|4742.5|4743|4742|236
1753343010000|2025-07-24 07:43:30|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743.5|4742|29
1753343020000|2025-07-24 07:43:40|4745|4742.5|4745|4743.5|4745|4743.5|4745|4742.5|191
1753343030000|2025-07-24 07:43:50|4745.5|4744|4747|4745|4747|4745.5|4745|4744|383
1753343040000|2025-07-24 07:44:00|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|0
1753343050000|2025-07-24 07:44:10|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|68
1753343070000|2025-07-24 07:44:30|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|2
1753343080000|2025-07-24 07:44:40||4746||4746||4746||4746|2046
1753343090000|2025-07-24 07:44:50|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|108
1753343100000|2025-07-24 07:45:00|4748|4745|4747|4745|4748|4745|4746.5|4745|134
1753343110000|2025-07-24 07:45:10|4747.5|4745.5|4747.5|4746|4747.5|4746|4747.5|4745.5|0
1753343120000|2025-07-24 07:45:20|4747|4745|4746.5|4745|4747|4745|4746.5|4745|124
1753343130000|2025-07-24 07:45:30|4746||4746||4746||4746||0
1753343140000|2025-07-24 07:45:40|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|294
1753343150000|2025-07-24 07:45:50|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|982
1753343170000|2025-07-24 07:46:10||4747||4747||4747||4747|0
1753343180000|2025-07-24 07:46:20|||||||||46
1753343190000|2025-07-24 07:46:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|304
1753343200000|2025-07-24 07:46:40|4747||4747||4747||4747||424
1753343210000|2025-07-24 07:46:50|4747.5||4747.5||4747.5||4747.5||607
1753343220000|2025-07-24 07:47:00|||||||||72
1753343230000|2025-07-24 07:47:10|4746|4745|4746|4745|4746|4745|4746|4745|1055
1753343240000|2025-07-24 07:47:20||4745.5||4745||4745.5||4745|203
1753343250000|2025-07-24 07:47:30||4745.5||4745.5||4745.5||4745.5|523
1753343260000|2025-07-24 07:47:40|4747|4747|4748|4746.5|4748.5|4747|4747|4746.5|372
1753343270000|2025-07-24 07:47:50|||||||||275
1753343280000|2025-07-24 07:48:00|4747.5|4745.5|4746.5|4745.5|4747.5|4745.5|4746.5|4745.5|111
1753343290000|2025-07-24 07:48:10|||||||||1
1753343300000|2025-07-24 07:48:20|4746|4745|4746|4745|4746|4745|4746|4745|64
1753343310000|2025-07-24 07:48:30|||||||||134
1753343320000|2025-07-24 07:48:40|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|117
1753343330000|2025-07-24 07:48:50||4744||4744||4744||4744|75
1753343340000|2025-07-24 07:49:00|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|275
1753343350000|2025-07-24 07:49:10|4743.5||4743.5||4743.5||4743.5||89
1753343360000|2025-07-24 07:49:20|4743|4742|4745|4744|4745|4744|4743|4742|793
1753343370000|2025-07-24 07:49:30||4743.5||4743.5||4743.5||4743.5|533
1753343380000|2025-07-24 07:49:40|4744.5|4744|4744.5|4743|4744.5|4744|4744.5|4743|429
1753343400000|2025-07-24 07:50:00|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|53
1753343410000|2025-07-24 07:50:10|4743.5|4744.5|4745.5|4743.5|4746|4744.5|4743.5|4743.5|225
1753343420000|2025-07-24 07:50:20|4745|4744|4745|4744|4745|4744|4745|4744|3
1753343430000|2025-07-24 07:50:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|36
1753343440000|2025-07-24 07:50:40||4743||4743||4743.5||4743|186
1753343450000|2025-07-24 07:50:50|4744|4742.5|4743|4741.5|4744|4743|4742.5|4741.5|385
1753343460000|2025-07-24 07:51:00|4742.5|4740.5|4741.5|4740.5|4742.5|4740.5|4741.5|4740.5|172
1753343470000|2025-07-24 07:51:10|4741|4740|4740|4738.5|4741|4740|4740|4738.5|134
1753343500000|2025-07-24 07:51:40|4739.5||4739.5||4739.5||4739.5||296
1753343510000|2025-07-24 07:51:50|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|35
1753343530000|2025-07-24 07:52:10|4741.5|4739.5|4741.5|4740|4741.5|4740|4741.5|4739.5|79
1753343540000|2025-07-24 07:52:20|4741|4739|4740|4739|4741.5|4739|4740|4739|165
1753343550000|2025-07-24 07:52:30|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739|300
1753343570000|2025-07-24 07:52:50|4740.5|4739|4741|4739.5|4741|4739.5|4740.5|4739|0
1753343580000|2025-07-24 07:53:00|4740.5|4739|4740|4739|4740.5|4739|4740|4739|225
1753343590000|2025-07-24 07:53:10|||||||||47
1753343600000|2025-07-24 07:53:20|4739|4738|4736.5|4735|4739.5|4738.5|4736.5|4735|309
1753343610000|2025-07-24 07:53:30|4736|4735.5|4737|4735.5|4737|4735.5|4735.5|4735|680
1753343620000|2025-07-24 07:53:40|4736.5|4735|4737|4735.5|4737|4735.5|4736.5|4735|564
1753343630000|2025-07-24 07:53:50|4736.5|4735|4735.5|4735|4736.5|4735|4735.5|4735|0
1753343640000|2025-07-24 07:54:00||4734||4734.5||4734.5||4734|74
1753343650000|2025-07-24 07:54:10|||||||||138
1753343660000|2025-07-24 07:54:20|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|102
1753343670000|2025-07-24 07:54:30|4734|4733|4734.5|4734|4734.5|4734|4734|4733|118
1753343680000|2025-07-24 07:54:40|||||||||1
1753343690000|2025-07-24 07:54:50|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|113
1753343700000|2025-07-24 07:55:00|4736|4735|4736.5|4736|4738.5|4737|4736|4735|293
1753343710000|2025-07-24 07:55:10|4737.5|4734.5|4736|4735|4737.5|4735|4736|4734.5|105
1753343720000|2025-07-24 07:55:20|||||||||12
1753343730000|2025-07-24 07:55:30|4737|4736|4737|4736|4737|4736|4737|4736|8
1753343740000|2025-07-24 07:55:40|4736.5||4737||4737||4736.5||607
1753343750000|2025-07-24 07:55:50|||||||||69
1753343780000|2025-07-24 07:56:20|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|56
1753343790000|2025-07-24 07:56:30|4735.5|4735.5|4735.5|4734.5|4735.5|4735.5|4735.5|4734.5|231
1753343800000|2025-07-24 07:56:40|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|125
1753343810000|2025-07-24 07:56:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|190
1753343820000|2025-07-24 07:57:00|4733.5|4732|4733|4731.5|4733.5|4732|4732.5|4731.5|112
1753343830000|2025-07-24 07:57:10|4733.5||4733.5||4733.5||4733||2
1753343840000|2025-07-24 07:57:20||4732||4732||4732||4732|70
1753343850000|2025-07-24 07:57:30|4734|4732.5|4733.5|4732|4734|4732.5|4732.5|4731.5|276
1753343870000|2025-07-24 07:57:50||4732.5||4732.5||4732.5||4732.5|0
1753343880000|2025-07-24 07:58:00|4733|4732|4733|4732|4733|4732|4732.5|4731.5|196
1753343890000|2025-07-24 07:58:10|4733.5||4733.5||4733.5||4733.5||0
1753343900000|2025-07-24 07:58:20|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|145
1753343930000|2025-07-24 07:58:50|4734.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|466
1753343940000|2025-07-24 07:59:00||4733.5||4734||4734||4733.5|0
1753343950000|2025-07-24 07:59:10|||||||||35
1753343960000|2025-07-24 07:59:20|||||||||117
1753343980000|2025-07-24 07:59:40||4733.5||4734||4734||4733.5|0
1753343990000|2025-07-24 07:59:50|4736|4734.5|4736|4735|4736|4735|4736|4734.5|55
1753344000000|2025-07-24 08:00:00|4738.5|4735.5|4738|4737|4738.5|4737|4738|4735.5|217
1753344010000|2025-07-24 08:00:10|4739|4737.5|4739|4737|4741|4739|4739|4737|185
1753344020000|2025-07-24 08:00:20|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|0
1753344030000|2025-07-24 08:00:30|4738.5|4736.5|4737.5|4736|4738.5|4737|4737.5|4736|171
1753344040000|2025-07-24 08:00:40|4738.5|4736.5|4738|4736|4738.5|4737|4737.5|4736|200
1753344050000|2025-07-24 08:00:50|4737.5||4738||4738||4737.5||0
1753344060000|2025-07-24 08:01:00||4736.5||4736||4737||4736|42
1753344070000|2025-07-24 08:01:10|4739|4736.5|4739|4738|4739|4738|4739|4736.5|257
1753344080000|2025-07-24 08:01:20|4739.5|4737.5|4740.5|4738.5|4740.5|4738.5|4739.5|4737.5|159
1753344090000|2025-07-24 08:01:30|4742.5|4741|4741|4739.5|4742.5|4741|4741|4739|106
1753344100000|2025-07-24 08:01:40|4741.5|4740|4742.5|4741.5|4742.5|4741.5|4741.5|4740|8
1753344120000|2025-07-24 08:02:00|4744|4742.5|4744.5|4743|4745|4743|4743.5|4742|117
1753344130000|2025-07-24 08:02:10|4745|4743.5|4745|4743.5|4745|4743.5|4745|4743.5|0
1753344140000|2025-07-24 08:02:20|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742|185
1753344170000|2025-07-24 08:02:50|4744|4743|4744|4743|4744|4743|4744|4743|0
1753344180000|2025-07-24 08:03:00||4743.5||4743.5||4743.5||4743.5|83
1753344190000|2025-07-24 08:03:10|||||||||235
1753344200000|2025-07-24 08:03:20||4742.5||4742.5||4742.5||4742.5|65
1753344210000|2025-07-24 08:03:30|4743.5||4744||4744||4743.5||201
1753344220000|2025-07-24 08:03:40|||||||||12
1753344230000|2025-07-24 08:03:50|4743|4743|4742.5|4741|4743|4743|4742.5|4741|110
1753344240000|2025-07-24 08:04:00|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|2
1753344250000|2025-07-24 08:04:10|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|1
1753344260000|2025-07-24 08:04:20|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|154
1753344270000|2025-07-24 08:04:30|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|350
1753344280000|2025-07-24 08:04:40|4745||4744.5||4745||4744.5||0
1753344290000|2025-07-24 08:04:50|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|150
1753344300000|2025-07-24 08:05:00||4743.5||4743.5||4743.5||4743.5|60
1753344310000|2025-07-24 08:05:10||4743||4743||4743||4743|18
1753344320000|2025-07-24 08:05:20||4742.5||4743||4743||4742.5|700
1753344330000|2025-07-24 08:05:30||4743.5||4743||4743.5||4743|54
1753344350000|2025-07-24 08:05:50||4743.5||4743.5||4743.5||4743.5|100
1753344370000|2025-07-24 08:06:10|4743.5|4742|4742|4740.5|4743.5|4742|4741|4739.5|279
1753344380000|2025-07-24 08:06:20|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|178
1753344390000|2025-07-24 08:06:30|4740|4738.5|4739.5|4738|4740|4738.5|4739.5|4738|237
1753344400000|2025-07-24 08:06:40|4740|4738.5|4739.5|4738|4740|4738.5|4739.5|4738|21
1753344410000|2025-07-24 08:06:50|4739|4737.5|4739|4738|4739|4738|4739|4737.5|0
1753344420000|2025-07-24 08:07:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738.5|4737.5|333
1753344430000|2025-07-24 08:07:10|4738|4737|4737|4736|4738|4737|4737|4736|52
1753344440000|2025-07-24 08:07:20|4736.5|4735.5|4739|4738|4739|4738|4736.5|4735.5|281
1753344450000|2025-07-24 08:07:30|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|303
1753344460000|2025-07-24 08:07:40|||||||||764
1753344470000|2025-07-24 08:07:50|4741|4739|4741|4739.5|4741|4740|4741|4739|54
1753344480000|2025-07-24 08:08:00||4740||4740.5||4740.5||4740|118
1753344490000|2025-07-24 08:08:10||4740||4740.5||4740.5||4740|344
1753344510000|2025-07-24 08:08:30||4740||4740||4740||4740|1
1753344550000|2025-07-24 08:09:10||4740.5||4740||4740.5||4740|1
1753344570000|2025-07-24 08:09:30|||||||||6
1753344580000|2025-07-24 08:09:40|4740|4739|4739|4738|4740|4739|4739|4738|321
1753344590000|2025-07-24 08:09:50|4739.5||4739.5||4739.5||4739.5||250
1753344600000|2025-07-24 08:10:00|4738|4737|4739|4738|4739|4738|4738|4737|258
1753344620000|2025-07-24 08:10:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|105
1753344630000|2025-07-24 08:10:30|4738.5|4738|4740|4739|4740|4739|4738.5|4737.5|225
1753344640000|2025-07-24 08:10:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|19
1753344650000|2025-07-24 08:10:50|4740|4739|4740|4739|4740|4739|4740|4739|60
1753344660000|2025-07-24 08:11:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|41
1753344670000|2025-07-24 08:11:10|4739||4739.5||4739.5||4739||114
1753344690000|2025-07-24 08:11:30|4739||4739||4739||4739||202
1753344700000|2025-07-24 08:11:40|||||||||316
1753344720000|2025-07-24 08:12:00|4739.5|4739|4739|4738|4739.5|4739|4739|4738|116
1753344730000|2025-07-24 08:12:10|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|77
1753344740000|2025-07-24 08:12:20|4739.5|4738.5|4740.5|4739.5|4740.5|4739.5|4739.5|4738.5|89
1753344750000|2025-07-24 08:12:30|4740|4739|4738.5|4737.5|4740|4739|4738.5|4737|119
1753344760000|2025-07-24 08:12:40|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|424
1753344770000|2025-07-24 08:12:50|4740||4740||4740||4740||6
1753344780000|2025-07-24 08:13:00|||||||||69
1753344790000|2025-07-24 08:13:10|4739.5||4740||4740||4739.5||0
1753344800000|2025-07-24 08:13:20|4739.5||4740||4740||4739.5||163
1753344810000|2025-07-24 08:13:30|4739.5||4739.5||4739.5||4739.5||64
1753344820000|2025-07-24 08:13:40|4740|4737.5|4738.5|4737.5|4740|4737.5|4738.5|4737.5|153
1753344830000|2025-07-24 08:13:50|4738||4738||4738||4738||920
1753344840000|2025-07-24 08:14:00|4737.5|4737|4738|4737|4738|4737|4737.5|4737|103
1753344850000|2025-07-24 08:14:10|4737|4736|4737|4735.5|4737|4736|4736|4734.5|199
1753344860000|2025-07-24 08:14:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1753344880000|2025-07-24 08:14:40|||||||||15
1753344890000|2025-07-24 08:14:50|4737|4735.5|4737|4736|4737|4736|4737|4735.5|174
1753344900000|2025-07-24 08:15:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|79
1753344910000|2025-07-24 08:15:10|4739.5|4738|4740|4739|4740|4739|4739|4738|417
1753344920000|2025-07-24 08:15:20|4739.5|4739.5|4740|4738.5|4740|4739.5|4739.5|4738|685
1753344930000|2025-07-24 08:15:30|4740.5|4739|4741.5|4740|4741.5|4740|4740.5|4739|68
1753344950000|2025-07-24 08:15:50|4741|4739.5|4740|4739.5|4741|4739.5|4740|4739.5|180
1753344960000|2025-07-24 08:16:00|4739.5|4738.5|4739|4737.5|4739.5|4738.5|4738.5|4737.5|595
1753344970000|2025-07-24 08:16:10||4738||4738||4738||4738|250
1753344980000|2025-07-24 08:16:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|39
1753344990000|2025-07-24 08:16:30|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|102
1753345000000|2025-07-24 08:16:40|4738.5|4737|4737.5|4737|4738.5|4737.5|4737.5|4736.5|17
1753345010000|2025-07-24 08:16:50|4739|4738|4739|4738|4739|4738|4739|4738|54
1753345020000|2025-07-24 08:17:00|4738.5|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|246
1753345030000|2025-07-24 08:17:10|4738|4736|4738|4737|4738.5|4737|4737|4736|167
1753345040000|2025-07-24 08:17:20|4737.5|4736|4737.5|4736|4737.5|4736|4737|4736|519
1753345050000|2025-07-24 08:17:30|4737|4735|4736.5|4735|4737|4735|4736.5|4735|23
1753345060000|2025-07-24 08:17:40|4736|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|110
1753345070000|2025-07-24 08:17:50|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|70
1753345080000|2025-07-24 08:18:00|4736|4734.5|4735|4734|4736|4734.5|4735|4734|24
1753345090000|2025-07-24 08:18:10|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|110
1753345100000|2025-07-24 08:18:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|107
1753345110000|2025-07-24 08:18:30|4733|4732|4733|4732|4733|4732|4733|4732|53
1753345120000|2025-07-24 08:18:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|105
1753345160000|2025-07-24 08:19:20|4733|4732|4733.5|4732|4733.5|4732|4733|4732|133
1753345180000|2025-07-24 08:19:40|4736|4734.5|4734.5|4733.5|4736|4734.5|4734.5|4733.5|353
1753345190000|2025-07-24 08:19:50|4735||4735||4735||4735||0
1753345200000|2025-07-24 08:20:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|131
1753345210000|2025-07-24 08:20:10||4735||4735||4735||4735|64
1753345220000|2025-07-24 08:20:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4
1753345260000|2025-07-24 08:21:00|4736|4734.5|4736|4735|4736|4735|4736|4734.5|19
1753345270000|2025-07-24 08:21:10|4735.5||4735.5||4735.5||4735.5||35
1753345280000|2025-07-24 08:21:20||4734.5||4734.5||4734.5||4734.5|191
1753345290000|2025-07-24 08:21:30|4735||4735||4735||4735||1
1753345300000|2025-07-24 08:21:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1753345340000|2025-07-24 08:22:20|4736||4736.5||4736.5||4736||1
1753345360000|2025-07-24 08:22:40|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|135
1753345380000|2025-07-24 08:23:00|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|396
1753345410000|2025-07-24 08:23:30|4737.5|4736|4738|4736.5|4738|4736.5|4737|4736|72
1753345420000|2025-07-24 08:23:40|4737.5||4737.5||4737.5||4737.5||550
1753345450000|2025-07-24 08:24:10|4738|4737|4738|4737|4738|4737|4738|4737|1
1753345460000|2025-07-24 08:24:20|4739|4738.5|4739|4737.5|4739|4738.5|4739|4737.5|115
1753345470000|2025-07-24 08:24:30|4739.5|4738|4739.5|4738|4739.5|4738|4739|4738|2
1753345480000|2025-07-24 08:24:40|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|138
1753345490000|2025-07-24 08:24:50|4739.5||4739.5||4739.5||4739.5||34
1753345510000|2025-07-24 08:25:10|4740|4739|4740.5|4739|4740.5|4739|4740|4739|11
1753345520000|2025-07-24 08:25:20|4740||4740||4740.5||4740||0
1753345530000|2025-07-24 08:25:30|||||||||40
1753345540000|2025-07-24 08:25:40|4740.5|4739.5|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|130
1753345550000|2025-07-24 08:25:50|||||||||1
1753345560000|2025-07-24 08:26:00|||||||||19
1753345580000|2025-07-24 08:26:20|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|145
1753345590000|2025-07-24 08:26:30|4741|4740|4741|4740|4741|4740|4741|4740|0
1753345600000|2025-07-24 08:26:40|||||||||189
1753345610000|2025-07-24 08:26:50|4740|4739|4740|4739|4740|4739|4740|4739|141
1753345620000|2025-07-24 08:27:00|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|91
1753345630000|2025-07-24 08:27:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|214
1753345660000|2025-07-24 08:27:40|4742|4741|4742|4741|4742|4741|4742|4741|529
1753345680000|2025-07-24 08:28:00|4742.5|4742|4744|4742.5|4744|4742.5|4742.5|4742|127
1753345690000|2025-07-24 08:28:10|||||||||1400
1753345700000|2025-07-24 08:28:20|4743|4742|4742.5|4742|4743|4742|4742.5|4742|6
1753345710000|2025-07-24 08:28:30||4741.5||4741.5||4741.5||4741.5|0
1753345720000|2025-07-24 08:28:40|4743|4742|4743|4742|4743|4742|4743|4742|81
1753345730000|2025-07-24 08:28:50||4741.5||4741.5||4741.5||4741.5|0
1753345740000|2025-07-24 08:29:00|4742.5||4742.5||4742.5||4742.5||0
1753345750000|2025-07-24 08:29:10|4743|4741|4742|4741|4743|4741|4742|4741|0
1753345770000|2025-07-24 08:29:30|||||||||120
1753345780000|2025-07-24 08:29:40|||||||||9
1753345790000|2025-07-24 08:29:50|4741|4740|4741.5|4740.5|4741.5|4741|4741|4740|253
1753345800000|2025-07-24 08:30:00|4741|4740|4738.5|4737.5|4741|4740|4738.5|4737.5|385
1753345810000|2025-07-24 08:30:10|4738|4738.5|4739|4738|4739.5|4738.5|4738|4738|266
1753345820000|2025-07-24 08:30:20|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|17
1753345830000|2025-07-24 08:30:30|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|0
1753345840000|2025-07-24 08:30:40|4740.5|4739|4741.5|4740.5|4741.5|4740.5|4740.5|4739|454
1753345850000|2025-07-24 08:30:50|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|135
1753345860000|2025-07-24 08:31:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|12
1753345890000|2025-07-24 08:31:30|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|104
1753345900000|2025-07-24 08:31:40|||||||||35
1753345910000|2025-07-24 08:31:50|||||||||185
1753345920000|2025-07-24 08:32:00|4741|4739.5|4742|4740.5|4742|4740.5|4741|4739.5|71
1753345930000|2025-07-24 08:32:10|4743|4741.5|4743|4741.5|4743|4741.5|4742|4741|124
1753345940000|2025-07-24 08:32:20|4742.5||4743||4743||4742.5||0
1753345950000|2025-07-24 08:32:30|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|0
1753345960000|2025-07-24 08:32:40|4744|4742.5|4744|4743|4744.5|4743|4744|4742.5|15
1753345970000|2025-07-24 08:32:50|||||||||1
1753345980000|2025-07-24 08:33:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|35
1753345990000|2025-07-24 08:33:10|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|88
1753346000000|2025-07-24 08:33:20|4742.5|4741|4741.5|4740|4742.5|4741|4741.5|4740|64
1753346010000|2025-07-24 08:33:30|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|0
1753346020000|2025-07-24 08:33:40|4741.5||4742||4742||4741||242
1753346040000|2025-07-24 08:34:00|4741.5|4741|4741|4740.5|4742.5|4741|4741|4740.5|450
1753346050000|2025-07-24 08:34:10||4740||4740||4740||4739.5|246
1753346060000|2025-07-24 08:34:20|||||||||24
1753346070000|2025-07-24 08:34:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1753346100000|2025-07-24 08:35:00|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|50
1753346120000|2025-07-24 08:35:20|4742|4741|4742|4741|4742|4741|4742|4741|220
1753346150000|2025-07-24 08:35:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|56
1753346160000|2025-07-24 08:36:00|4741|4739.5|4740|4739|4741|4739.5|4740|4739|144
1753346170000|2025-07-24 08:36:10|4741|4740|4742|4740.5|4742|4740.5|4741|4740|375
1753346180000|2025-07-24 08:36:20||4741||4741||4741||4741|0
1753346200000|2025-07-24 08:36:40|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|183
1753346210000|2025-07-24 08:36:50|4743.5|4741|4742.5|4741|4743.5|4741|4742|4741|56
1753346220000|2025-07-24 08:37:00||4741.5||4741||4741.5||4741|2
1753346230000|2025-07-24 08:37:10|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|29
1753346250000|2025-07-24 08:37:30||4741||4741.5||4741.5||4741|0
1753346260000|2025-07-24 08:37:40|4741|4740|4741.5|4740|4741.5|4740|4741|4740|23
1753346270000|2025-07-24 08:37:50|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|0
1753346280000|2025-07-24 08:38:00|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|63
1753346300000|2025-07-24 08:38:20|4741||4741||4741||4741||0
1753346310000|2025-07-24 08:38:30|4741.5|4741|4742|4741|4742|4741|4741.5|4741|48
1753346340000|2025-07-24 08:39:00|||||||||257
1753346350000|2025-07-24 08:39:10|4741|4740|4739.5|4738.5|4741|4740|4739.5|4738.5|150
1753346360000|2025-07-24 08:39:20|4741|4739.5|4740.5|4739|4741|4739.5|4740.5|4739|94
1753346370000|2025-07-24 08:39:30|4741|4739.5|4741|4740|4741|4740|4741|4739.5|0
1753346380000|2025-07-24 08:39:40|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|58
1753346390000|2025-07-24 08:39:50|||||||||1
1753346400000|2025-07-24 08:40:00|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|2
1753346410000|2025-07-24 08:40:10|4741||4741.5||4741.5||4741||2
1753346420000|2025-07-24 08:40:20|4742|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1753346430000|2025-07-24 08:40:30|4742||4742||4742||4742||0
1753346440000|2025-07-24 08:40:40|4741.5||4741.5||4741.5||4741.5||0
1753346450000|2025-07-24 08:40:50|4742|4741|4742|4741|4742|4741|4742|4741|4
1753346460000|2025-07-24 08:41:00|4742.5|4742|4742.5|4741|4742.5|4742|4742.5|4741|308
1753346470000|2025-07-24 08:41:10|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|0
1753346480000|2025-07-24 08:41:20|4741.5||4741.5||4741.5||4741.5||0
1753346490000|2025-07-24 08:41:30|4742||4742||4742||4742||75
1753346500000|2025-07-24 08:41:40|4741.5||4741.5||4741.5||4741.5||10
1753346510000|2025-07-24 08:41:50|4741||4741.5||4741.5||4741||0
1753346530000|2025-07-24 08:42:10|4740|4739|4740|4739|4740|4739|4740|4739|305
1753346550000|2025-07-24 08:42:30|4740.5||4740.5||4740.5||4740.5||0
1753346560000|2025-07-24 08:42:40|4740|4739.5|4741|4739.5|4741|4739.5|4740|4739.5|79
1753346580000|2025-07-24 08:43:00|4740.5|4740|4740.5|4739|4740.5|4740|4740.5|4739|18
1753346590000|2025-07-24 08:43:10|4740||4740||4740||4740||409
1753346600000|2025-07-24 08:43:20|4740.5||4740||4740.5||4740||14
1753346610000|2025-07-24 08:43:30|4739.5|4738.5|4740.5|4739|4740.5|4739|4739.5|4738.5|83
1753346620000|2025-07-24 08:43:40|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|0
1753346630000|2025-07-24 08:43:50|4741||4741||4741||4741||2
1753346640000|2025-07-24 08:44:00|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|0
1753346650000|2025-07-24 08:44:10|4741||4741||4741||4741||0
1753346660000|2025-07-24 08:44:20||4739.5||4739.5||4739.5||4739.5|0
1753346670000|2025-07-24 08:44:30|4740.5|4739|4741|4740|4741|4740|4740.5|4739|86
1753346680000|2025-07-24 08:44:40|4740|4739.5|4741|4740|4741|4740|4740|4739.5|80
1753346690000|2025-07-24 08:44:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|53
1753346720000|2025-07-24 08:45:20|4743|4742|4743.5|4742|4743.5|4742|4743|4742|128
1753346730000|2025-07-24 08:45:30|4744|4742.5|4744|4743|4744|4743|4744|4742.5|85
1753346740000|2025-07-24 08:45:40|4744.5|4742.5|4743.5|4742.5|4744.5|4742.5|4743.5|4742.5|14
1753346760000|2025-07-24 08:46:00|4743|4742|4743.5|4742|4743.5|4742|4743|4742|65
1753346770000|2025-07-24 08:46:10|4743||4743||4743||4743||0
1753346780000|2025-07-24 08:46:20|4743.5||4743.5||4743.5||4743.5||0
1753346790000|2025-07-24 08:46:30|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|4
1753346800000|2025-07-24 08:46:40|4743.5||4743.5||4743.5||4743.5||0
1753346810000|2025-07-24 08:46:50|4744|4742|4743.5|4742|4744|4742|4743.5|4742|346
1753346820000|2025-07-24 08:47:00|||||||||14
1753346830000|2025-07-24 08:47:10|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1753346840000|2025-07-24 08:47:20||4743||4743||4743||4743|0
1753346850000|2025-07-24 08:47:30|4744.5|4742.5|4745|4744|4745|4744|4744.5|4742.5|515
1753346860000|2025-07-24 08:47:40||4743.5||4743.5||4743.5||4743.5|0
1753346880000|2025-07-24 08:48:00|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|0
1753346890000|2025-07-24 08:48:10||4743.5||4743.5||4743.5||4743.5|0
1753346910000|2025-07-24 08:48:30|4745|4744|4745|4744|4745|4744|4745|4744|0
1753346930000|2025-07-24 08:48:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|53
1753346990000|2025-07-24 08:49:50|4744|4742.5|4744.5|4743|4744.5|4743|4744|4742.5|545
1753347000000|2025-07-24 08:50:00||4744||4744||4744||4744|295
1753347010000|2025-07-24 08:50:10|4745|4745|4746.5|4745|4746.5|4745|4745|4745|18
1753347030000|2025-07-24 08:50:30|4746||4746||4746||4746||0
1753347040000|2025-07-24 08:50:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|95
1753347050000|2025-07-24 08:50:50|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|70
1753347060000|2025-07-24 08:51:00|4747.5||4748||4748||4747.5||0
1753347070000|2025-07-24 08:51:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747|155
1753347090000|2025-07-24 08:51:30|4747.5|4746|4747|4746|4747.5|4746|4747|4746|313
1753347110000|2025-07-24 08:51:50|||||||||2
1753347120000|2025-07-24 08:52:00|4747.5||4747.5||4747.5||4747.5||31
1753347130000|2025-07-24 08:52:10|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|200
1753347140000|2025-07-24 08:52:20|||||||||3
1753347150000|2025-07-24 08:52:30||4747||4747||4747||4747|0
1753347160000|2025-07-24 08:52:40|||||||||10
1753347180000|2025-07-24 08:53:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747|35
1753347190000|2025-07-24 08:53:10|4749||4749||4749||4749||107
1753347200000|2025-07-24 08:53:20|||||||||7
1753347210000|2025-07-24 08:53:30|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|91
1753347220000|2025-07-24 08:53:40|||||||||35
1753347240000|2025-07-24 08:54:00|4748|4747|4748|4747|4748|4747|4748|4747|111
1753347280000|2025-07-24 08:54:40|4747.5||4747.5||4747.5||4747.5||0
1753347290000|2025-07-24 08:54:50|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|415
1753347300000|2025-07-24 08:55:00|4749||4749||4749||4748.5||267
1753347320000|2025-07-24 08:55:20|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|112
1753347330000|2025-07-24 08:55:30|4749.5|4747|4749.5|4748|4749.5|4748|4749.5|4747|44
1753347340000|2025-07-24 08:55:40|4749||4749.5||4749.5||4749||0
1753347350000|2025-07-24 08:55:50|4749||4749||4749.5||4749||400
1753347360000|2025-07-24 08:56:00|4749.5|4748.5|4748.5|4747.5|4749.5|4748.5|4748.5|4747.5|146
1753347370000|2025-07-24 08:56:10|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|116
1753347380000|2025-07-24 08:56:20|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|61
1753347410000|2025-07-24 08:56:50|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|0
1753347430000|2025-07-24 08:57:10||4748.5||4748||4748.5||4748|0
1753347440000|2025-07-24 08:57:20|4750.5|4748.5|4750.5|4749|4750.5|4749|4750.5|4748.5|42
1753347450000|2025-07-24 08:57:30|||||||||18
1753347460000|2025-07-24 08:57:40|4750||4750||4750||4750||38
1753347470000|2025-07-24 08:57:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1753347480000|2025-07-24 08:58:00||4748||4748||4748||4748|1
1753347490000|2025-07-24 08:58:10|4749||4749||4749||4749||0
1753347510000|2025-07-24 08:58:30|||||||||21
1753347530000|2025-07-24 08:58:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|117
1753347540000|2025-07-24 08:59:00|||||||||1
1753347550000|2025-07-24 08:59:10|4750||4750||4750||4750||37
1753347560000|2025-07-24 08:59:20||4749||4748.5||4749||4748.5|0
1753347570000|2025-07-24 08:59:30|4751.5|4750|4750|4749|4751.5|4750|4750|4749|341
1753347580000|2025-07-24 08:59:40|4749.5||4750||4750||4749.5||81
1753347600000|2025-07-24 09:00:00|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|200
1753347620000|2025-07-24 09:00:20|4749.5|4749|4749|4748.5|4750|4749|4749|4748.5|210
1753347630000|2025-07-24 09:00:30|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|219
1753347640000|2025-07-24 09:00:40|4750||4750||4750||4750||57
1753347650000|2025-07-24 09:00:50|4749.5||4749.5||4749.5||4749||63
1753347660000|2025-07-24 09:01:00|4749||4749||4749||4749||20
1753347690000|2025-07-24 09:01:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|34
1753347710000|2025-07-24 09:01:50||4748.5||4748.5||4748.5||4748.5|23
1753347720000|2025-07-24 09:02:00|4749|4748|4748.5|4748|4749|4748|4748.5|4748|604
1753347730000|2025-07-24 09:02:10|4749.5||4749||4749.5||4749||40
1753347740000|2025-07-24 09:02:20|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|138
1753347750000|2025-07-24 09:02:30||4747||4747||4747||4746.5|189
1753347760000|2025-07-24 09:02:40||4746.5||4746.5||4746.5||4746.5|0
1753347770000|2025-07-24 09:02:50|4747.5|4746|4748|4747|4748|4747|4747.5|4746|1367
1753347780000|2025-07-24 09:03:00|||||||||157
1753347790000|2025-07-24 09:03:10|4748.5|4748|4749.5|4748|4749.5|4748|4748.5|4747.5|221
1753347830000|2025-07-24 09:03:50|4749|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|59
1753347840000|2025-07-24 09:04:00|4749.5||4749.5||4749.5||4749.5||50
1753347860000|2025-07-24 09:04:20|||||||||27
1753347880000|2025-07-24 09:04:40|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4750.5|4749|51
1753347890000|2025-07-24 09:04:50|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|61
1753347900000|2025-07-24 09:05:00|4751.5||4752||4752||4751.5||0
1753347910000|2025-07-24 09:05:10|4751.5|4750|4751|4750|4751.5|4750|4751|4750|106
1753347920000|2025-07-24 09:05:20|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|158
1753347930000|2025-07-24 09:05:30||4750||4750||4750||4750|0
1753347960000|2025-07-24 09:06:00|4751.5||4751.5||4751.5||4751.5||39
1753347970000|2025-07-24 09:06:10|4751|4749|4750|4749|4751|4749|4750|4749|131
1753347990000|2025-07-24 09:06:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748|170
1753348030000|2025-07-24 09:07:10|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|126
1753348040000|2025-07-24 09:07:20||4748||4748||4748||4748|0
1753348060000|2025-07-24 09:07:40|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|69
1753348070000|2025-07-24 09:07:50|4748||4748||4748||4748||42
1753348090000|2025-07-24 09:08:10|4749|4747|4749|4747.5|4749|4747.5|4749|4747|1
1753348100000|2025-07-24 09:08:20|4748.5|4747|4748|4747|4748.5|4747|4748|4747|119
1753348110000|2025-07-24 09:08:30|4748.5|4748|4749.5|4748|4749.5|4748|4748.5|4748|557
1753348120000|2025-07-24 09:08:40|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|0
1753348130000|2025-07-24 09:08:50|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|72
1753348140000|2025-07-24 09:09:00|4751|4750|4751|4750|4751|4750|4750.5|4750|136
1753348160000|2025-07-24 09:09:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|116
1753348170000|2025-07-24 09:09:30|4752|4751|4752.5|4751|4752.5|4751|4752|4751|0
1753348180000|2025-07-24 09:09:40|4753|4751.5|4751.5|4751|4753|4752|4751.5|4751|394
1753348190000|2025-07-24 09:09:50|||||||||201
1753348200000|2025-07-24 09:10:00|4752||4752||4752||4752||126
1753348210000|2025-07-24 09:10:10|4752.5||4752.5||4752.5||4752.5||1051
1753348220000|2025-07-24 09:10:20|4752|4749|4749.5|4749|4752|4749|4749.5|4749|1
1753348230000|2025-07-24 09:10:30|4749|4748|4749|4748|4749|4748|4749|4748|9
1753348250000|2025-07-24 09:10:50|4748.5|4747|4748|4747|4748.5|4747|4748|4747|67
1753348260000|2025-07-24 09:11:00|4748.5||4748.5||4748.5||4748.5||21
1753348270000|2025-07-24 09:11:10|4749|4747.5|4749|4748|4749|4748|4749|4747.5|124
1753348280000|2025-07-24 09:11:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|122
1753348290000|2025-07-24 09:11:30|4751|4750|4752|4750.5|4752|4750.5|4751|4750|44
1753348300000|2025-07-24 09:11:40|||||||||17
1753348320000|2025-07-24 09:12:00|4752.5|4751|4753.5|4752.5|4753.5|4752.5|4752|4750.5|274
1753348330000|2025-07-24 09:12:10|4754.5|4753.5|4754|4753|4755|4753.5|4754|4753|21546
1753348340000|2025-07-24 09:12:20||4753.5||4753||4753.5||4753|77
1753348350000|2025-07-24 09:12:30|||||||||1
1753348360000|2025-07-24 09:12:40|||||||||13
1753348370000|2025-07-24 09:12:50|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|2
1753348380000|2025-07-24 09:13:00||4754||4754||4754||4753.5|0
1753348390000|2025-07-24 09:13:10|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|0
1753348410000|2025-07-24 09:13:30|4753.5|4753.5|4753.5|4752.5|4754|4753.5|4753.5|4752.5|154
1753348420000|2025-07-24 09:13:40|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|81
1753348430000|2025-07-24 09:13:50||4753||4753.5||4753.5||4753|0
1753348440000|2025-07-24 09:14:00|4755|4754|4755|4754|4755|4754|4755|4754|0
1753348470000|2025-07-24 09:14:30|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|12
1753348490000|2025-07-24 09:14:50|4754|4752.5|4754|4752.5|4754|4753|4754|4752.5|486
1753348500000|2025-07-24 09:15:00||4753||4752.5||4753||4752.5|21
1753348510000|2025-07-24 09:15:10|4754.5|4753|4755|4753.5|4755|4753.5|4754.5|4753|4
1753348520000|2025-07-24 09:15:20|||||||||8
1753348530000|2025-07-24 09:15:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|0
1753348540000|2025-07-24 09:15:40|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|20
1753348550000|2025-07-24 09:15:50|4754.5|4752.5|4754|4752.5|4754.5|4752.5|4753|4752.5|53
1753348560000|2025-07-24 09:16:00||4753||4753||4753||4753|0
1753348570000|2025-07-24 09:16:10|||||||||73
1753348580000|2025-07-24 09:16:20|4754.5||4754.5||4754.5||4754.5||35
1753348590000|2025-07-24 09:16:30||4753.5||4753.5||4753.5||4753|0
1753348610000|2025-07-24 09:16:50|||||||||33
1753348620000|2025-07-24 09:17:00|4754|4753|4754|4753|4754|4753|4754|4753|55
1753348630000|2025-07-24 09:17:10|4753.5|4752|4752.5|4752|4753.5|4752.5|4752.5|4752|101
1753348640000|2025-07-24 09:17:20||4751.5||4751.5||4751.5||4751.5|59
1753348660000|2025-07-24 09:17:40|4752|4751|4752|4751|4752|4751|4752|4751|280
1753348670000|2025-07-24 09:17:50|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|108
1753348680000|2025-07-24 09:18:00|4752|4751|4752|4750.5|4752|4751|4752|4750.5|56
1753348690000|2025-07-24 09:18:10||4751||4751||4751||4751|13
1753348700000|2025-07-24 09:18:20|||||||||110
1753348710000|2025-07-24 09:18:30|4751|4750|4751|4750|4751|4750|4751|4750|31
1753348720000|2025-07-24 09:18:40|4751.5||4751||4751.5||4751||5
1753348740000|2025-07-24 09:19:00|4751.5||4751.5||4751.5||4751||255
1753348750000|2025-07-24 09:19:10|4752|4750.5|4752|4751|4752|4751|4752|4750.5|14
1753348760000|2025-07-24 09:19:20|4751.5|4751.5|4752|4751.5|4752|4751.5|4751.5|4751.5|121
1753348770000|2025-07-24 09:19:30|4752.5||4752.5||4752.5||4752.5||1
1753348780000|2025-07-24 09:19:40|||||||||446
1753348790000|2025-07-24 09:19:50|||||||||76
1753348820000|2025-07-24 09:20:20|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|78
1753348830000|2025-07-24 09:20:30|||||||||80
1753348850000|2025-07-24 09:20:50|4753|4752.5|4753|4751.5|4753|4752.5|4753|4751.5|55
1753348860000|2025-07-24 09:21:00|4752.5||4752.5||4752.5||4752.5||0
1753348870000|2025-07-24 09:21:10|||||||||64
1753348880000|2025-07-24 09:21:20|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|486
1753348890000|2025-07-24 09:21:30|||||||||377
1753348900000|2025-07-24 09:21:40|4751|4750|4751|4750|4751|4750|4751|4750|3
1753348910000|2025-07-24 09:21:50|||||||||59
1753348920000|2025-07-24 09:22:00|4752.5|4751|4754.5|4753.5|4755|4754|4752.5|4751|188
1753348930000|2025-07-24 09:22:10|4753|4752|4753|4752|4753|4752|4753|4752|919
1753348940000|2025-07-24 09:22:20|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|43
1753348950000|2025-07-24 09:22:30|4752|4750.5|4752|4751|4752|4751|4752|4750.5|0
1753348960000|2025-07-24 09:22:40|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|141
1753348970000|2025-07-24 09:22:50|4752|4750.5|4752.5|4751|4752.5|4751.5|4752|4750.5|38
1753348980000|2025-07-24 09:23:00||4751.5||4751||4751.5||4751|97
1753348990000|2025-07-24 09:23:10|4752|4750.5|4751|4749.5|4752|4750.5|4751|4749.5|730
1753349000000|2025-07-24 09:23:20||4750||4750||4750||4750|0
1753349010000|2025-07-24 09:23:30|4750|4749|4750|4749|4750|4749|4750|4748.5|173
1753349020000|2025-07-24 09:23:40|4751|4749.5|4750.5|4749.5|4751|4750|4750.5|4749|187
1753349030000|2025-07-24 09:23:50||4749||4749.5||4749.5||4749|160
1753349050000|2025-07-24 09:24:10|4750|4749|4750.5|4749|4750.5|4749|4750|4749|56
1753349060000|2025-07-24 09:24:20|4750|4748.5|4748.5|4747|4750|4748.5|4748.5|4747|38
1753349070000|2025-07-24 09:24:30||4747.5||4747.5||4747.5||4747.5|2
1753349080000|2025-07-24 09:24:40||4747||4747||4747||4747|0
1753349090000|2025-07-24 09:24:50||4747.5||4747||4747.5||4747|2
1753349100000|2025-07-24 09:25:00|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|42
1753349110000|2025-07-24 09:25:10||4746.5||4746||4746.5||4746|865
1753349120000|2025-07-24 09:25:20|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|0
1753349130000|2025-07-24 09:25:30|4747.5||4747.5||4747.5||4747.5||31
1753349140000|2025-07-24 09:25:40|4747||4747||4747||4747||0
1753349150000|2025-07-24 09:25:50|||||||||148
1753349170000|2025-07-24 09:26:10|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|2
1753349180000|2025-07-24 09:26:20||4746||4745.5||4746||4745.5|2
1753349210000|2025-07-24 09:26:50|4746.5||4746.5||4746.5||4746.5||27
1753349220000|2025-07-24 09:27:00|4747||4746.5||4747||4746.5||0
1753349240000|2025-07-24 09:27:20|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|19
1753349260000|2025-07-24 09:27:40|||||||||106
1753349270000|2025-07-24 09:27:50|||||||||460
1753349280000|2025-07-24 09:28:00|4747|4746|4747|4745.5|4747|4746|4747|4745.5|5
1753349290000|2025-07-24 09:28:10|4746|4746|4746.5|4745|4746.5|4746|4746|4745|77
1753349300000|2025-07-24 09:28:20|||||||||47
1753349310000|2025-07-24 09:28:30|||||||||8
1753349340000|2025-07-24 09:29:00|4746||4746||4746||4746||0
1753349350000|2025-07-24 09:29:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|263
1753349360000|2025-07-24 09:29:20||4745||4745||4745||4745|87
1753349370000|2025-07-24 09:29:30|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4745.5|115
1753349390000|2025-07-24 09:29:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|116
1753349400000|2025-07-24 09:30:00|4747|4746|4747.5|4746|4747.5|4746|4747|4746|0
1753349410000|2025-07-24 09:30:10|4746.5|4745|4746.5|4745|4746.5|4745|4746|4745|39
1753349440000|2025-07-24 09:30:40||4745.5||4745.5||4745.5||4745.5|0
1753349450000|2025-07-24 09:30:50|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|248
1753349460000|2025-07-24 09:31:00|||||||||40
1753349470000|2025-07-24 09:31:10|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742|57
1753349480000|2025-07-24 09:31:20|4743|4742|4743|4742|4743|4742|4743|4742|52
1753349490000|2025-07-24 09:31:30|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|339
1753349500000|2025-07-24 09:31:40||4741||4741||4741||4741|1
1753349510000|2025-07-24 09:31:50|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|64
1753349540000|2025-07-24 09:32:20|4742.5|4741.5|4743.5|4742|4743.5|4742|4742|4741.5|8
1753349550000|2025-07-24 09:32:30|||||||||10
1753349560000|2025-07-24 09:32:40||4743||4742.5||4743||4742.5|95
1753349570000|2025-07-24 09:32:50|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|104
1753349580000|2025-07-24 09:33:00|4743|4742|4742|4741|4743|4742|4742|4741|293
1753349590000|2025-07-24 09:33:10|4741.5||4741.5||4741.5||4741.5||307
1753349600000|2025-07-24 09:33:20|4742|4741.5|4743|4741.5|4743|4742|4742|4741.5|290
1753349610000|2025-07-24 09:33:30|||||||||244
1753349630000|2025-07-24 09:33:50|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|440
1753349640000|2025-07-24 09:34:00|||||||||52
1753349650000|2025-07-24 09:34:10|4743|4742|4744.5|4743|4744.5|4743|4743|4742|182
1753349660000|2025-07-24 09:34:20|4744||4744.5||4744.5||4744||18
1753349670000|2025-07-24 09:34:30|4743.5|4742.5|4742|4741|4743.5|4742.5|4742|4741|69
1753349700000|2025-07-24 09:35:00|4742.5|4741.5|4743|4741.5|4743|4742|4742.5|4741.5|45
1753349720000|2025-07-24 09:35:20|4743.5|4742|4743|4742|4743.5|4742|4743|4742|0
1753349730000|2025-07-24 09:35:30|4743.5||4743.5||4743.5||4743.5||27
1753349740000|2025-07-24 09:35:40||4742.5||4742.5||4742.5||4742.5|0
1753349750000|2025-07-24 09:35:50|4743|4742|4743.5|4742|4743.5|4742|4743|4742|123
1753349760000|2025-07-24 09:36:00|4743||4743||4743||4743||0
1753349770000|2025-07-24 09:36:10|4743.5||4743.5||4743.5||4743.5||0
1753349780000|2025-07-24 09:36:20||4742.5||4742.5||4742.5||4742.5|0
1753349790000|2025-07-24 09:36:30|4744|4743|4744|4742.5|4744|4743|4744|4742.5|81
1753349800000|2025-07-24 09:36:40||4743||4742.5||4743||4742.5|0
1753349810000|2025-07-24 09:36:50|4743.5||4743.5||4743.5||4743.5||0
1753349820000|2025-07-24 09:37:00|4745.5|4745|4745|4744|4745.5|4745|4745|4744|104
1753349830000|2025-07-24 09:37:10|4745.5|4743.5|4746|4745|4746|4745|4745|4743.5|293
1753349840000|2025-07-24 09:37:20|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|2
1753349850000|2025-07-24 09:37:30|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|7
1753349860000|2025-07-24 09:37:40|||||||||4
1753349870000|2025-07-24 09:37:50|4748|4746.5|4748|4747|4748|4747|4748|4746.5|110
1753349880000|2025-07-24 09:38:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|232
1753349890000|2025-07-24 09:38:10|4747|4746|4747|4745.5|4747|4746|4747|4745.5|7
1753349920000|2025-07-24 09:38:40|||||||||2
1753349930000|2025-07-24 09:38:50|4746.5||4746.5||4746.5||4746.5||0
1753349940000|2025-07-24 09:39:00|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|14
1753349950000|2025-07-24 09:39:10|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|0
1753349960000|2025-07-24 09:39:20||4747.5||4747.5||4747.5||4747.5|0
1753349980000|2025-07-24 09:39:40|4748|4747|4748|4747|4748|4747|4748|4747|52
1753349990000|2025-07-24 09:39:50|4749.5|4748|4749|4748|4749.5|4748|4749|4748|72
1753350000000|2025-07-24 09:40:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|18
1753350010000|2025-07-24 09:40:10|4748||4748||4748||4748||1232
1753350020000|2025-07-24 09:40:20|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|118
1753350040000|2025-07-24 09:40:40|4750|4749|4750.5|4749|4750.5|4749|4750|4749|43
1753350050000|2025-07-24 09:40:50|4751|4750|4751|4749.5|4751|4750|4751|4749.5|47
1753350060000|2025-07-24 09:41:00||4750||4750||4750||4750|0
1753350070000|2025-07-24 09:41:10||4749.5||4749.5||4749.5||4749.5|37
1753350090000|2025-07-24 09:41:30||4750||4750||4750||4750|59
1753350100000|2025-07-24 09:41:40||4749.5||4749.5||4749.5||4749.5|90
1753350110000|2025-07-24 09:41:50|4750.5||4750.5||4750.5||4750.5||609
1753350120000|2025-07-24 09:42:00||4750||4750||4750||4750|0
1753350130000|2025-07-24 09:42:10|4751|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|48
1753350140000|2025-07-24 09:42:20|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|40
1753350150000|2025-07-24 09:42:30|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|0
1753350160000|2025-07-24 09:42:40|4751.5||4751.5||4752||4751.5||87
1753350180000|2025-07-24 09:43:00|4752|4751|4752|4751|4752|4751|4751.5|4750|158
1753350190000|2025-07-24 09:43:10|4753|4752|4752.5|4751.5|4753|4752|4752.5|4751|168
1753350200000|2025-07-24 09:43:20|4752|4750.5|4752|4750.5|4752|4750.5|4752|4750.5|14
1753350210000|2025-07-24 09:43:30||4751||4751||4751||4751|0
1753350230000|2025-07-24 09:43:50|4752.5||4752.5||4752.5||4752.5||401
1753350240000|2025-07-24 09:44:00|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|87
1753350250000|2025-07-24 09:44:10|4754|4753|4754|4753|4754|4753|4754|4753|219
1753350260000|2025-07-24 09:44:20|||||||||2
1753350270000|2025-07-24 09:44:30|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|510
1753350280000|2025-07-24 09:44:40|4753||4753.5||4753.5||4753||3
1753350290000|2025-07-24 09:44:50|4753||4753.5||4753.5||4753||0
1753350300000|2025-07-24 09:45:00|4754||4753.5||4754||4753.5||110
1753350310000|2025-07-24 09:45:10|4754||4754||4754||4754||0
1753350320000|2025-07-24 09:45:20|4753|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|262
1753350330000|2025-07-24 09:45:30|4754|4753|4754|4753|4754|4753|4754|4753|0
1753350340000|2025-07-24 09:45:40|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|162
1753350350000|2025-07-24 09:45:50|4753|4751.5|4753|4752|4753|4752|4752.5|4751.5|209
1753350360000|2025-07-24 09:46:00|||||||||119
1753350380000|2025-07-24 09:46:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|4
1753350400000|2025-07-24 09:46:40|||||||||10
1753350410000|2025-07-24 09:46:50|||||||||5
1753350430000|2025-07-24 09:47:10|||||||||2
1753350440000|2025-07-24 09:47:20|||||||||4
1753350460000|2025-07-24 09:47:40|4754|4753|4754|4753|4754|4753|4754|4753|97
1753350470000|2025-07-24 09:47:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4
1753350480000|2025-07-24 09:48:00||4753||4753||4753||4753|0
1753350490000|2025-07-24 09:48:10|||||||||120
1753350500000|2025-07-24 09:48:20||4752.5||4752.5||4752.5||4752.5|4
1753350510000|2025-07-24 09:48:30|4753|4753|4754|4753|4754|4753|4753|4753|27
1753350540000|2025-07-24 09:49:00|||||||||142
1753350550000|2025-07-24 09:49:10|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|233
1753350560000|2025-07-24 09:49:20||4753||4753||4753||4753|4
1753350570000|2025-07-24 09:49:30|4753.5||4753.5||4753.5||4753.5||45
1753350590000|2025-07-24 09:49:50|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|15
1753350600000|2025-07-24 09:50:00|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|108
1753350610000|2025-07-24 09:50:10||4752.5||4752.5||4752.5||4752.5|0
1753350620000|2025-07-24 09:50:20|||||||||51
1753350630000|2025-07-24 09:50:30|||||||||1
1753350650000|2025-07-24 09:50:50|||||||||52
1753350660000|2025-07-24 09:51:00|||||||||1
1753350670000|2025-07-24 09:51:10|4752|4751|4752|4751|4752|4751|4752|4751|110
1753350680000|2025-07-24 09:51:20|4751.5||4751.5||4752||4751.5||46
1753350690000|2025-07-24 09:51:30|4752||4752||4752||4752||13
1753350700000|2025-07-24 09:51:40|4751.5||4752||4752||4751.5||0
1753350710000|2025-07-24 09:51:50|||||||||518
1753350720000|2025-07-24 09:52:00|4752.5|4751.5|4750.5|4750|4752.5|4751.5|4750.5|4750|168
1753350730000|2025-07-24 09:52:10|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|480
1753350740000|2025-07-24 09:52:20|4750|4749|4749.5|4749|4750|4749|4749.5|4749|19
1753350750000|2025-07-24 09:52:30|4750||4750||4750||4750||15
1753350760000|2025-07-24 09:52:40|4750.5||4750.5||4750.5||4750.5||61
1753350770000|2025-07-24 09:52:50|4750|4749.5|4750|4749|4750|4749.5|4750|4749|63
1753350780000|2025-07-24 09:53:00|||||||||20
1753350800000|2025-07-24 09:53:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|540
1753350830000|2025-07-24 09:53:50|4749|4748|4749|4748|4749|4748|4749|4748|92
1753350840000|2025-07-24 09:54:00|||||||||318
1753350850000|2025-07-24 09:54:10|4750|4748.5|4750|4749|4750|4749|4750|4748.5|50
1753350860000|2025-07-24 09:54:20||4748.5||4748.5||4748.5||4748.5|0
1753350870000|2025-07-24 09:54:30||4749||4749||4749||4749|0
1753350880000|2025-07-24 09:54:40|||||||||10
1753350920000|2025-07-24 09:55:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|53
1753350930000|2025-07-24 09:55:30|4750|4749|4750|4749|4750|4749|4750|4749|26
1753350940000|2025-07-24 09:55:40|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|59
1753350950000|2025-07-24 09:55:50|4749|4748|4749|4748|4749|4748|4749|4748|97
1753350960000|2025-07-24 09:56:00||4748.5||4748.5||4748.5||4748.5|0
1753350990000|2025-07-24 09:56:30|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|105
1753351000000|2025-07-24 09:56:40|4750.5||4750.5||4750.5||4750.5||1075
1753351020000|2025-07-24 09:57:00|4750|4749.5|4750.5|4750|4750.5|4750|4750|4749.5|397
1753351030000|2025-07-24 09:57:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|80
1753351050000|2025-07-24 09:57:30|4751|4750|4751|4750|4751|4750|4751|4750|95
1753351070000|2025-07-24 09:57:50||4749.5||4750||4750||4749.5|18
1753351100000|2025-07-24 09:58:20|||||||||108
1753351110000|2025-07-24 09:58:30|||||||||100
1753351120000|2025-07-24 09:58:40|||||||||45
1753351130000|2025-07-24 09:58:50|||||||||10
1753351150000|2025-07-24 09:59:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|298
1753351160000|2025-07-24 09:59:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|65
1753351180000|2025-07-24 09:59:40|||||||||19
1753351190000|2025-07-24 09:59:50|4750|4749|4750|4749|4750|4749|4750|4749|64
1753351200000|2025-07-24 10:00:00|4751|4750.5|4750|4749|4751|4750.5|4750|4749|502
1753351210000|2025-07-24 10:00:10|4749.5||4749.5||4749.5||4749.5||0
1753351220000|2025-07-24 10:00:20|4750||4750||4750||4750||21
1753351230000|2025-07-24 10:00:30|4749.5||4749.5||4749.5||4749.5||812
1753351240000|2025-07-24 10:00:40|||||||||41
1753351250000|2025-07-24 10:00:50|||||||||12
1753351260000|2025-07-24 10:01:00|4750|4749.5|4750.5|4749|4750.5|4749.5|4750|4749|954
1753351270000|2025-07-24 10:01:10||4749.5||4749.5||4749.5||4749.5|0
1753351280000|2025-07-24 10:01:20|4750|4749|4750.5|4749.5|4751|4750|4750|4749|167
1753351290000|2025-07-24 10:01:30|||||||||37
1753351300000|2025-07-24 10:01:40|4749|4748|4749|4748|4749|4748|4749|4748|91
1753351340000|2025-07-24 10:02:20|4749.5||4749.5||4749.5||4749.5||0
1753351350000|2025-07-24 10:02:30|4749||4749||4749||4749||0
1753351360000|2025-07-24 10:02:40|4748.5|4747.5|4746.5|4746|4748.5|4747.5|4746.5|4746|418
1753351370000|2025-07-24 10:02:50|4747.5|4746.5|4748|4747.5|4748|4747.5|4747.5|4746.5|235
1753351390000|2025-07-24 10:03:10||4747||4747||4747||4747|0
1753351400000|2025-07-24 10:03:20|||||||||7
1753351410000|2025-07-24 10:03:30|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747.5|4746|52
1753351430000|2025-07-24 10:03:50|4747|4746.5|4747|4745.5|4747|4746.5|4747|4745.5|97
1753351440000|2025-07-24 10:04:00|4746.5|4745|4745|4744|4746.5|4745|4745|4744|97
1753351460000|2025-07-24 10:04:20|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|44
1753351480000|2025-07-24 10:04:40|4747|4745.5|4747|4746|4747|4746|4747|4745.5|178
1753351490000|2025-07-24 10:04:50|||||||||119
1753351500000|2025-07-24 10:05:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|44
1753351520000|2025-07-24 10:05:20|||||||||108
1753351530000|2025-07-24 10:05:30|4747||4747||4747||4746.5||0
1753351540000|2025-07-24 10:05:40|4746.5||4747||4747||4746.5||0
1753351550000|2025-07-24 10:05:50|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|152
1753351560000|2025-07-24 10:06:00|4748|4747|4748|4747|4748|4747|4748|4747|424
1753351580000|2025-07-24 10:06:20|4749|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|4
1753351590000|2025-07-24 10:06:30|4748.5||4749||4749||4748.5||0
1753351600000|2025-07-24 10:06:40||4748||4748||4748||4748|0
1753351640000|2025-07-24 10:07:20|||||||||16
1753351660000|2025-07-24 10:07:40||4748.5||4748||4748.5||4748|48
1753351670000|2025-07-24 10:07:50|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|44
1753351680000|2025-07-24 10:08:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|72
1753351690000|2025-07-24 10:08:10||4746.5||4746.5||4746.5||4746.5|191
1753351700000|2025-07-24 10:08:20|||||||||4
1753351710000|2025-07-24 10:08:30|4747.5||4747.5||4747.5||4747.5||0
1753351720000|2025-07-24 10:08:40|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|163
1753351730000|2025-07-24 10:08:50||4745.5||4745.5||4745.5||4745.5|307
1753351740000|2025-07-24 10:09:00|4746|4744.5|4746|4745|4746|4745|4746|4744.5|147
1753351760000|2025-07-24 10:09:20||4744.5||4744.5||4744.5||4744.5|402
1753351770000|2025-07-24 10:09:30|4745.5||4745.5||4745.5||4745.5||0
1753351780000|2025-07-24 10:09:40|4746|4745|4746|4745|4746|4745|4746|4745|53
1753351790000|2025-07-24 10:09:50|||||||||2
1753351800000|2025-07-24 10:10:00|4746.5||4746||4746.5||4746||142
1753351820000|2025-07-24 10:10:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|44
1753351830000|2025-07-24 10:10:30|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|351
1753351840000|2025-07-24 10:10:40|||||||||10
1753351870000|2025-07-24 10:11:10|4745.5|4744|4746|4744.5|4746|4744.5|4745.5|4744|82
1753351890000|2025-07-24 10:11:30|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1753351900000|2025-07-24 10:11:40|4746||4746||4746||4746||0
1753351920000|2025-07-24 10:12:00|4744.5|4744|4745|4744|4745|4744|4744.5|4744|199
1753351940000|2025-07-24 10:12:20|||||||||20
1753351950000|2025-07-24 10:12:30|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|196
1753351960000|2025-07-24 10:12:40||4744.5||4744.5||4744.5||4744.5|72
1753351980000|2025-07-24 10:13:00|||||||||41
1753351990000|2025-07-24 10:13:10|||||||||53
1753352000000|2025-07-24 10:13:20|||||||||69
1753352030000|2025-07-24 10:13:50|4745||4745||4745||4745||0
1753352050000|2025-07-24 10:14:10|||||||||1
1753352070000|2025-07-24 10:14:30|||||||||27
1753352080000|2025-07-24 10:14:40||4744||4744||4744||4744|55
1753352100000|2025-07-24 10:15:00|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|26
1753352110000|2025-07-24 10:15:10|4743|4742|4743|4742|4743|4742|4743|4742|42
1753352120000|2025-07-24 10:15:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|0
1753352130000|2025-07-24 10:15:30|4743|4742|4743|4742|4743|4742|4743|4742|82
1753352140000|2025-07-24 10:15:40|4742.5||4742.5||4742.5||4742.5||11
1753352150000|2025-07-24 10:15:50||4741.5||4741.5||4741.5||4741.5|12
1753352160000|2025-07-24 10:16:00||4742||4742||4742||4742|0
1753352180000|2025-07-24 10:16:20|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|4
1753352190000|2025-07-24 10:16:30||4742||4742||4742||4742|18
1753352210000|2025-07-24 10:16:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|184
1753352220000|2025-07-24 10:17:00|4744||4744||4744||4744||3
1753352230000|2025-07-24 10:17:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|1
1753352250000|2025-07-24 10:17:30|4745|4744|4745|4744|4745|4744|4745|4744|16
1753352260000|2025-07-24 10:17:40||4744.5||4744.5||4744.5||4744.5|42
1753352270000|2025-07-24 10:17:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|1
1753352280000|2025-07-24 10:18:00|4745||4745||4745||4745||0
1753352300000|2025-07-24 10:18:20|4744.5|4743|4744|4743|4744.5|4743|4744|4743|48
1753352310000|2025-07-24 10:18:30|4744.5|4742.5|4743|4741.5|4744.5|4743|4743|4741.5|63
1753352320000|2025-07-24 10:18:40|4743.5|4742|4743|4742|4743.5|4742|4743|4742|103
1753352350000|2025-07-24 10:19:10|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743|4742|0
1753352360000|2025-07-24 10:19:20|||||||||20
1753352370000|2025-07-24 10:19:30|4743||4743||4743||4743||41
1753352400000|2025-07-24 10:20:00|4742|4741.5|4743|4742|4743|4742|4742|4741.5|185
1753352410000|2025-07-24 10:20:10||4742.5||4742||4742.5||4742|103
1753352430000|2025-07-24 10:20:30|||||||||8
1753352450000|2025-07-24 10:20:50|4742.5||4743||4743||4742.5||48
1753352470000|2025-07-24 10:21:10|||||||||338
1753352490000|2025-07-24 10:21:30|||||||||36
1753352500000|2025-07-24 10:21:40|||||||||3
1753352510000|2025-07-24 10:21:50|||||||||1
1753352550000|2025-07-24 10:22:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|108
1753352560000|2025-07-24 10:22:40|4744|4743|4744.5|4743|4744.5|4743|4744|4743|55
1753352570000|2025-07-24 10:22:50|4744||4744||4744||4744||41
1753352600000|2025-07-24 10:23:20|4744.5|4742.5|4743.5|4742.5|4744.5|4742.5|4743.5|4742.5|421
1753352620000|2025-07-24 10:23:40|4743|4740|4741|4740|4743|4740.5|4741|4740|50
1753352630000|2025-07-24 10:23:50||4740.5||4740||4740.5||4740|0
1753352700000|2025-07-24 10:25:00|||||||||75
1753352720000|2025-07-24 10:25:20|4740.5||4740.5||4740.5||4740.5||29
1753352730000|2025-07-24 10:25:30|||||||||254
1753352750000|2025-07-24 10:25:50|4740|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|2
1753352780000|2025-07-24 10:26:20|||||||||7
1753352800000|2025-07-24 10:26:40|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|89
1753352810000|2025-07-24 10:26:50|||||||||402
1753352820000|2025-07-24 10:27:00|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|128
1753352830000|2025-07-24 10:27:10||4740||4740||4740||4740|57
1753352840000|2025-07-24 10:27:20|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|330
1753352850000|2025-07-24 10:27:30||4740.5||4740.5||4740.5||4740.5|52
1753352860000|2025-07-24 10:27:40|4741|4740|4741|4740|4741|4740|4741|4740|0
1753352870000|2025-07-24 10:27:50|4741.5||4741.5||4741.5||4741.5||0
1753352920000|2025-07-24 10:28:40||4740.5||4740.5||4740.5||4740.5|71
1753352940000|2025-07-24 10:29:00|4741|4740|4741|4740|4741.5|4740|4741|4740|37
1753352950000|2025-07-24 10:29:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1753352960000|2025-07-24 10:29:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|311
1753352970000|2025-07-24 10:29:30|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|116
1753352980000|2025-07-24 10:29:40|4741.5||4741||4741.5||4741||0
1753353000000|2025-07-24 10:30:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1753353010000|2025-07-24 10:30:10|||||||||17
1753353020000|2025-07-24 10:30:20|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|0
1753353040000|2025-07-24 10:30:40|||||||||1
1753353060000|2025-07-24 10:31:00|4738.5|4737.5|4737|4736.5|4738.5|4737.5|4737|4736.5|398
1753353070000|2025-07-24 10:31:10|4737.5||4737.5||4737.5||4737.5||75
1753353080000|2025-07-24 10:31:20|4738|4737|4739.5|4738|4739.5|4738|4738|4737|65
1753353090000|2025-07-24 10:31:30||4738.5||4738.5||4738.5||4738.5|816
1753353100000|2025-07-24 10:31:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|91
1753353110000|2025-07-24 10:31:50|||||||||2
1753353120000|2025-07-24 10:32:00|4738|4737|4738|4737|4738|4737|4738|4737|0
1753353130000|2025-07-24 10:32:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|10
1753353140000|2025-07-24 10:32:20|4734.5|4734|4734|4732.5|4734.5|4734|4734|4732.5|574
1753353160000|2025-07-24 10:32:40|4733.5|4732|4734|4733|4734|4733|4733.5|4732|38
1753353170000|2025-07-24 10:32:50||4732.5||4732.5||4733||4732.5|683
1753353180000|2025-07-24 10:33:00|4733.5||4733.5||4733.5||4733.5||0
1753353190000|2025-07-24 10:33:10|4734||4733.5||4734||4733.5||13
1753353220000|2025-07-24 10:33:40|4734|4733|4733.5|4733|4734|4733.5|4733.5|4733|329
1753353230000|2025-07-24 10:33:50||4732.5||4732.5||4732.5||4732.5|47
1753353240000|2025-07-24 10:34:00|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|751
1753353260000|2025-07-24 10:34:20||4733.5||4733.5||4733.5||4733.5|1
1753353270000|2025-07-24 10:34:30|4735.5|4734|4735.5|4735|4735.5|4735|4735.5|4734|135
1753353280000|2025-07-24 10:34:40|4736|4735.5|4736|4735|4736|4735.5|4736|4735|35
1753353290000|2025-07-24 10:34:50|||||||||1
1753353300000|2025-07-24 10:35:00||4734.5||4734.5||4734.5||4734.5|128
1753353310000|2025-07-24 10:35:10||4735||4735||4735||4735|28
1753353320000|2025-07-24 10:35:20|4736.5|4736|4736.5|4735.5|4737|4736.5|4736.5|4735.5|182
1753353330000|2025-07-24 10:35:30|4736|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|1746
1753353350000|2025-07-24 10:35:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|91
1753353360000|2025-07-24 10:36:00|4735|4736|4735|4734|4735|4736|4735|4734|361
1753353370000|2025-07-24 10:36:10|||||||||62
1753353380000|2025-07-24 10:36:20|4734|4733|4732|4731|4734|4733|4732|4731|290
1753353390000|2025-07-24 10:36:30||4731.5||4731||4731.5||4731|57
1753353410000|2025-07-24 10:36:50|4732.5||4732||4732.5||4732||2000
1753353420000|2025-07-24 10:37:00|4731.5||4731.5||4731.5||4731.5||40
1753353430000|2025-07-24 10:37:10|4732||4732||4732||4732||35
1753353440000|2025-07-24 10:37:20|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|44
1753353450000|2025-07-24 10:37:30||4731||4730.5||4731||4730.5|3
1753353470000|2025-07-24 10:37:50||4731||4731||4731||4731|0
1753353480000|2025-07-24 10:38:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|101
1753353500000|2025-07-24 10:38:20|4733|4732|4733|4732|4733|4732|4733|4732|94
1753353510000|2025-07-24 10:38:30|||||||||62
1753353520000|2025-07-24 10:38:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4
1753353530000|2025-07-24 10:38:50|4733|4732|4733|4732|4733|4732|4733|4732|54
1753353540000|2025-07-24 10:39:00|4732|4731|4732|4731|4732|4731|4732|4730.5|41
1753353550000|2025-07-24 10:39:10||4730.5||4731||4731||4730.5|0
1753353560000|2025-07-24 10:39:20||4730.5||4730.5||4730.5||4730.5|0
1753353570000|2025-07-24 10:39:30|4731.5|4731|4732|4730.5|4732|4731|4731.5|4730.5|114
1753353590000|2025-07-24 10:39:50|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|139
1753353610000|2025-07-24 10:40:10|4733.5|4732|4734|4732.5|4734|4732.5|4733.5|4732|78
1753353620000|2025-07-24 10:40:20||4733||4733.5||4733.5||4733|0
1753353630000|2025-07-24 10:40:30|4735|4734|4735|4734|4735|4734|4735|4734|65
1753353650000|2025-07-24 10:40:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|41
1753353660000|2025-07-24 10:41:00||4733||4733||4733||4733|0
1753353670000|2025-07-24 10:41:10||4733.5||4733.5||4733.5||4733.5|8
1753353700000|2025-07-24 10:41:40|||||||||5
1753353710000|2025-07-24 10:41:50|4735|4734|4734|4733|4735|4734|4734|4733|324
1753353720000|2025-07-24 10:42:00|4733.5|4732.5|4734.5|4733|4734.5|4733|4733.5|4732.5|233
1753353730000|2025-07-24 10:42:10|4734|4732.5|4734|4733|4734|4733|4733.5|4732.5|17
1753353750000|2025-07-24 10:42:30|4734.5||4734.5||4734.5||4734.5||0
1753353760000|2025-07-24 10:42:40|4734|4733.5|4734|4733|4734|4733.5|4734|4733|0
1753353770000|2025-07-24 10:42:50|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|51
1753353780000|2025-07-24 10:43:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|84
1753353790000|2025-07-24 10:43:10|||||||||48
1753353800000|2025-07-24 10:43:20|4732.5|4732|4733.5|4732|4733.5|4732.5|4732.5|4732|68
1753353810000|2025-07-24 10:43:30|4733|4732.5|4733|4732|4733|4732.5|4733|4732|0
1753353820000|2025-07-24 10:43:40|4733.5||4733.5||4733.5||4733.5||1
1753353830000|2025-07-24 10:43:50|4733||4733||4733||4733||24
1753353840000|2025-07-24 10:44:00|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|0
1753353850000|2025-07-24 10:44:10|4733|4732|4733.5|4732|4733.5|4732|4733|4732|0
1753353860000|2025-07-24 10:44:20|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|199
1753353870000|2025-07-24 10:44:30|4733.5|4733|4734.5|4733|4734.5|4733|4733.5|4733|206
1753353880000|2025-07-24 10:44:40|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|363
1753353900000|2025-07-24 10:45:00||4732.5||4732.5||4732.5||4732.5|23
1753353910000|2025-07-24 10:45:10||4732||4732||4732||4732|0
1753353920000|2025-07-24 10:45:20|4733|4731.5|4733|4731.5|4733|4731.5|4732.5|4731.5|0
1753353930000|2025-07-24 10:45:30|4732.5|4731|4732.5|4731|4733|4731|4732.5|4731|0
1753353940000|2025-07-24 10:45:40|4733|4731.5|4733.5|4732.5|4733.5|4732.5|4733|4731.5|0
1753353950000|2025-07-24 10:45:50|4733|4732|4733|4732|4733|4732|4733|4732|0
1753353960000|2025-07-24 10:46:00|4733.5|4732.5|4734|4733.5|4734|4733.5|4733.5|4732.5|809
1753353970000|2025-07-24 10:46:10|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|29
1753353980000|2025-07-24 10:46:20|4733.5|4732|4733.5|4732|4733.5|4732|4733|4732|192
1753353990000|2025-07-24 10:46:30|||||||||500
1753354000000|2025-07-24 10:46:40|||||||||9
1753354020000|2025-07-24 10:47:00||4732.5||4732.5||4732.5||4732.5|18
1753354030000|2025-07-24 10:47:10||4732||4732||4732||4732|137
1753354050000|2025-07-24 10:47:30|4733||4733||4733||4733||0
1753354070000|2025-07-24 10:47:50|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|116
1753354080000|2025-07-24 10:48:00||4732||4732||4732||4732|97
1753354110000|2025-07-24 10:48:30||4732.5||4732||4732.5||4732|0
1753354120000|2025-07-24 10:48:40|4733||4733||4733||4733||0
1753354130000|2025-07-24 10:48:50|4732.5|4732.5|4732.5|4731.5|4732.5|4732.5|4732.5|4731.5|172
1753354140000|2025-07-24 10:49:00||4732||4731.5||4732||4731.5|2
1753354170000|2025-07-24 10:49:30|4732|4731|4732|4731|4732|4731|4732|4731|12
1753354180000|2025-07-24 10:49:40|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|390
1753354190000|2025-07-24 10:49:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|460
1753354200000|2025-07-24 10:50:00|4734|4733|4734|4733|4734|4733|4734|4733|1
1753354220000|2025-07-24 10:50:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|55
1753354230000|2025-07-24 10:50:30|4734||4734||4734||4734||0
1753354250000|2025-07-24 10:50:50||4733||4733||4733||4733|0
1753354260000|2025-07-24 10:51:00||4733.5||4733||4733.5||4733|2
1753354270000|2025-07-24 10:51:10|||||||||100
1753354290000|2025-07-24 10:51:30|||||||||87
1753354320000|2025-07-24 10:52:00||4733.5||4733.5||4733.5||4733.5|33
1753354340000|2025-07-24 10:52:20||4733||4733||4733||4733|1
1753354350000|2025-07-24 10:52:30||4733.5||4733.5||4733.5||4733.5|0
1753354370000|2025-07-24 10:52:50|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|435
1753354380000|2025-07-24 10:53:00|4734||4734||4734||4734||1
1753354410000|2025-07-24 10:53:30||4733||4733||4733||4733|57
1753354450000|2025-07-24 10:54:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|118
1753354460000|2025-07-24 10:54:20|4734|4733|4734|4733|4734|4733|4734|4733|168
1753354470000|2025-07-24 10:54:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|198
1753354490000|2025-07-24 10:54:50|4734||4734||4734||4734||0
1753354500000|2025-07-24 10:55:00|4733.5||4734||4734||4733.5||0
1753354510000|2025-07-24 10:55:10|4733.5||4734||4734||4733.5||146
1753354530000|2025-07-24 10:55:30|||||||||20
1753354550000|2025-07-24 10:55:50|4733.5||4733.5||4733.5||4733.5||45
1753354560000|2025-07-24 10:56:00||4733||4733||4733||4733|0
1753354570000|2025-07-24 10:56:10||4732.5||4732.5||4732.5||4732.5|0
1753354590000|2025-07-24 10:56:30|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|361
1753354620000|2025-07-24 10:57:00|4732|4731|4732|4731.5|4732|4731.5|4732|4731|163
1753354640000|2025-07-24 10:57:20|||||||||1
1753354670000|2025-07-24 10:57:50|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|1
1753354680000|2025-07-24 10:58:00|4733|4730.5|4732|4730.5|4733|4730.5|4732|4730.5|99
1753354690000|2025-07-24 10:58:10||4731||4731||4731||4730.5|159
1753354700000|2025-07-24 10:58:20||4730.5||4730.5||4730.5||4730.5|0
1753354720000|2025-07-24 10:58:40|4731.5||4731.5||4731.5||4731.5||0
1753354750000|2025-07-24 10:59:10|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|218
1753354770000|2025-07-24 10:59:30||4729||4728.5||4729||4728.5|1
1753354780000|2025-07-24 10:59:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|169
1753354790000|2025-07-24 10:59:50|4731|4730|4731|4729.5|4731|4730|4730.5|4729.5|87
1753354800000|2025-07-24 11:00:00|4730.5|4730|4731|4730|4731|4730|4730.5|4730|0
1753354810000|2025-07-24 11:00:10|4730.5||4731||4731||4730.5||65
1753354820000|2025-07-24 11:00:20||4730.5||4730.5||4730.5||4730.5|41
1753354830000|2025-07-24 11:00:30||4729.5||4730||4730||4729.5|1
1753354840000|2025-07-24 11:00:40||4729.5||4729.5||4729.5||4729.5|140
1753354850000|2025-07-24 11:00:50||4730||4730||4730||4730|0
1753354860000|2025-07-24 11:01:00|||||||||254
1753354870000|2025-07-24 11:01:10||4729.5||4729.5||4729.5||4729.5|0
1753354880000|2025-07-24 11:01:20||4730||4730||4730||4730|0
1753354900000|2025-07-24 11:01:40||4729.5||4730||4730||4729.5|45
1753354910000|2025-07-24 11:01:50|||||||||146
1753354920000|2025-07-24 11:02:00|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|120
1753354940000|2025-07-24 11:02:20|4730|4729|4730|4729|4730|4729|4730|4729|53
1753354950000|2025-07-24 11:02:30|4729|4728|4729|4728|4729|4728|4729|4728|46
1753354960000|2025-07-24 11:02:40|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|118
1753354970000|2025-07-24 11:02:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|74
1753354980000|2025-07-24 11:03:00||4728.5||4728.5||4728.5||4728.5|114
1753354990000|2025-07-24 11:03:10|||||||||81
1753355020000|2025-07-24 11:03:40|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728|161
1753355030000|2025-07-24 11:03:50|4730|4729|4730|4729|4730|4729|4730|4729|192
1753355070000|2025-07-24 11:04:30|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|109
1753355080000|2025-07-24 11:04:40|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|0
1753355090000|2025-07-24 11:04:50|4729.5||4730||4730||4729.5||304
1753355100000|2025-07-24 11:05:00|4729|4728|4727|4726.5|4729|4728|4726.5|4726|156
1753355110000|2025-07-24 11:05:10||4726||4726||4726||4726|0
1753355120000|2025-07-24 11:05:20|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|99
1753355130000|2025-07-24 11:05:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|0
1753355140000|2025-07-24 11:05:40|4727||4726.5||4727||4726.5||22
1753355150000|2025-07-24 11:05:50|4727||4727||4727||4727||0
1753355160000|2025-07-24 11:06:00|4726.5|4726|4727|4726|4727|4726|4726.5|4725.5|87
1753355170000|2025-07-24 11:06:10||4726.5||4726.5||4726.5||4726.5|0
1753355180000|2025-07-24 11:06:20||4726||4726||4726||4726|2
1753355200000|2025-07-24 11:06:40|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|106
1753355210000|2025-07-24 11:06:50||4726.5||4726||4726.5||4726|0
1753355220000|2025-07-24 11:07:00|4727|4725|4726|4725|4727|4725|4726|4725|438
1753355230000|2025-07-24 11:07:10|||||||||176
1753355240000|2025-07-24 11:07:20||4725.5||4725.5||4725.5||4725.5|624
1753355260000|2025-07-24 11:07:40|4726.5||4726.5||4726.5||4726.5||0
1753355280000|2025-07-24 11:08:00|4726|4724.5|4726|4724.5|4726|4725|4725.5|4724.5|104
1753355300000|2025-07-24 11:08:20|4725.5|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|178
1753355310000|2025-07-24 11:08:30|4726|4725|4726|4725|4726|4725|4726|4725|21
1753355320000|2025-07-24 11:08:40|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|63
1753355330000|2025-07-24 11:08:50|4725.5|4725|4726|4725|4726|4725|4725.5|4724.5|117
1753355340000|2025-07-24 11:09:00|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|43
1753355350000|2025-07-24 11:09:10||4724||4724||4724||4724|0
1753355380000|2025-07-24 11:09:40|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|36
1753355390000|2025-07-24 11:09:50|4723|4723|4724|4723|4724|4723|4723|4722|37
1753355400000|2025-07-24 11:10:00|||||||||196
1753355420000|2025-07-24 11:10:20|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|291
1753355430000|2025-07-24 11:10:30|||||||||1
1753355440000|2025-07-24 11:10:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|56
1753355450000|2025-07-24 11:10:50|||||||||1
1753355460000|2025-07-24 11:11:00||4722||4722||4722||4721.5|0
1753355470000|2025-07-24 11:11:10||4721.5||4721.5||4721.5||4721.5|2
1753355480000|2025-07-24 11:11:20|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|60
1753355500000|2025-07-24 11:11:40||4722||4722||4722||4721.5|0
1753355520000|2025-07-24 11:12:00||4721.5||4721.5||4721.5||4721.5|14
1753355530000|2025-07-24 11:12:10|4723|4722|4723|4722|4723|4722|4723|4722|140
1753355550000|2025-07-24 11:12:30|||||||||1000
1753355570000|2025-07-24 11:12:50|4722.5|4721.5|4722|4721|4722.5|4721.5|4722|4721|113
1753355580000|2025-07-24 11:13:00|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|20
1753355590000|2025-07-24 11:13:10|4721.5|4720|4721|4720|4721.5|4720|4721|4720|71
1753355600000|2025-07-24 11:13:20|||||||||10
1753355620000|2025-07-24 11:13:40|||||||||46
1753355650000|2025-07-24 11:14:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|2
1753355660000|2025-07-24 11:14:20|4721|4720|4721|4720|4721|4720|4721|4720|55
1753355670000|2025-07-24 11:14:30|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|55
1753355680000|2025-07-24 11:14:40|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|103
1753355690000|2025-07-24 11:14:50|4721||4721||4721||4721||0
1753355700000|2025-07-24 11:15:00|4721.5||4721||4721.5||4721||0
1753355710000|2025-07-24 11:15:10|||||||||4
1753355720000|2025-07-24 11:15:20||4720.5||4720.5||4720.5||4720.5|0
1753355740000|2025-07-24 11:15:40|4722|4720|4722|4721|4722|4721|4722|4720|751
1753355760000|2025-07-24 11:16:00|||||||||4
1753355770000|2025-07-24 11:16:10||4721.5||4721.5||4721.5||4721.5|325
1753355780000|2025-07-24 11:16:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|137
1753355790000|2025-07-24 11:16:30|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|378
1753355800000|2025-07-24 11:16:40|4723|4722|4723|4722.5|4723|4722.5|4723|4722|179
1753355820000|2025-07-24 11:17:00|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|112
1753355830000|2025-07-24 11:17:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|23
1753355880000|2025-07-24 11:18:00|||||||||5
1753355890000|2025-07-24 11:18:10|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|417
1753355900000|2025-07-24 11:18:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|53
1753355910000|2025-07-24 11:18:30||4723||4723||4723||4723|0
1753355920000|2025-07-24 11:18:40|4724||4724.5||4724.5||4724||49
1753355930000|2025-07-24 11:18:50|4724||4724.5||4724.5||4724||20
1753355950000|2025-07-24 11:19:10|4724||4724||4724||4724||0
1753355960000|2025-07-24 11:19:20|4724.5||4724.5||4724.5||4724.5||0
1753355980000|2025-07-24 11:19:40|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|161
1753355990000|2025-07-24 11:19:50|4724|4723|4724|4723|4724|4723|4724|4723|89
1753356000000|2025-07-24 11:20:00|||||||||9
1753356020000|2025-07-24 11:20:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|6
1753356030000|2025-07-24 11:20:30|||||||||40
1753356040000|2025-07-24 11:20:40|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|202
1753356050000|2025-07-24 11:20:50||4723||4723||4723||4723|0
1753356070000|2025-07-24 11:21:10||4722.5||4722.5||4722.5||4722.5|0
1753356080000|2025-07-24 11:21:20||4723||4723||4723.5||4723|5
1753356090000|2025-07-24 11:21:30||4722.5||4722.5||4722.5||4722.5|0
1753356100000|2025-07-24 11:21:40||4723||4723||4723||4723|100
1753356150000|2025-07-24 11:22:30|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|185
1753356160000|2025-07-24 11:22:40|4722.5|4721.5|4723|4721.5|4723|4722|4722.5|4721.5|213
1753356170000|2025-07-24 11:22:50||4722||4721.5||4722||4721.5|14
1753356180000|2025-07-24 11:23:00||4722||4722||4722||4722|0
1753356200000|2025-07-24 11:23:20||4722.5||4722.5||4722.5||4722.5|0
1753356210000|2025-07-24 11:23:30|||||||||5
1753356220000|2025-07-24 11:23:40|4723.5|4722|4723|4722|4723.5|4722|4723|4722|405
1753356230000|2025-07-24 11:23:50|4723.5|4722.5|4722|4721.5|4723.5|4722.5|4722|4721.5|149
1753356240000|2025-07-24 11:24:00|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|6
1753356250000|2025-07-24 11:24:10|4722|4721|4722|4721|4722|4721|4722|4721|40
1753356260000|2025-07-24 11:24:20|4723|4722|4723|4721.5|4723|4722|4723|4721.5|236
1753356270000|2025-07-24 11:24:30||4722||4721.5||4722||4721.5|1
1753356280000|2025-07-24 11:24:40||4722.5||4722||4722.5||4722|2
1753356290000|2025-07-24 11:24:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|31
1753356320000|2025-07-24 11:25:20|4723|4722|4723|4722|4723|4722|4723|4722|2
1753356340000|2025-07-24 11:25:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|56
1753356380000|2025-07-24 11:26:20|4724|4723|4724|4722.5|4724|4723|4724|4722.5|126
1753356390000|2025-07-24 11:26:30||4723||4722.5||4723||4722.5|0
1753356420000|2025-07-24 11:27:00|||||||||30
1753356440000|2025-07-24 11:27:20|4723.5|4722|4723|4722|4723.5|4722|4722.5|4722|97
1753356480000|2025-07-24 11:28:00|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|57
1753356490000|2025-07-24 11:28:10|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|51
1753356500000|2025-07-24 11:28:20|4724|4723.5|4723.5|4722|4724|4723.5|4723.5|4722|40
1753356510000|2025-07-24 11:28:30|4723|4722.5|4724|4722.5|4724|4722.5|4723|4722.5|34
1753356520000|2025-07-24 11:28:40|4723.5|4720.5|4721|4720|4723.5|4720.5|4721|4720|97
1753356530000|2025-07-24 11:28:50|||||||||15
1753356540000|2025-07-24 11:29:00|4721.5|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|200
1753356550000|2025-07-24 11:29:10|4720.5|4721|4720.5|4719.5|4720.5|4721|4720.5|4719.5|116
1753356560000|2025-07-24 11:29:20|4721|4720|4721|4720|4721|4720|4721|4720|105
1753356570000|2025-07-24 11:29:30|||||||||42
1753356580000|2025-07-24 11:29:40|4722|4720.5|4722|4721.5|4722|4721.5|4722|4720.5|92
1753356590000|2025-07-24 11:29:50||4721||4721||4721||4721|0
1753356600000|2025-07-24 11:30:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|73
1753356610000|2025-07-24 11:30:10|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|53
1753356620000|2025-07-24 11:30:20||4721||4721.5||4721.5||4721|0
1753356630000|2025-07-24 11:30:30|4721.5|4720.5|4721.5|4720|4722|4720.5|4721.5|4720|1
1753356640000|2025-07-24 11:30:40|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|104
1753356650000|2025-07-24 11:30:50|4721|4720|4720.5|4720|4721|4720|4720.5|4720|114
1753356660000|2025-07-24 11:31:00|4721.5|4720.5|4722.5|4721|4722.5|4721|4721.5|4720.5|125
1753356670000|2025-07-24 11:31:10||4721.5||4721.5||4721.5||4721.5|10
1753356680000|2025-07-24 11:31:20|||||||||6
1753356690000|2025-07-24 11:31:30|4723|4722|4723|4722|4723|4722|4723|4722|34
1753356700000|2025-07-24 11:31:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1753356710000|2025-07-24 11:31:50||4721||4721||4721||4721|0
1753356720000|2025-07-24 11:32:00||4721.5||4721.5||4721.5||4721.5|0
1753356730000|2025-07-24 11:32:10|4723|4721|4722.5|4721.5|4723|4721.5|4722.5|4721|77
1753356740000|2025-07-24 11:32:20|4722|4721|4722|4721|4722|4721|4722|4721|0
1753356750000|2025-07-24 11:32:30|4722.5||4722.5||4722.5||4722.5||25
1753356780000|2025-07-24 11:33:00||4721.5||4721.5||4721.5||4721.5|0
1753356790000|2025-07-24 11:33:10|4723|4722|4723|4722|4723|4722|4723|4722|200
1753356800000|2025-07-24 11:33:20||4722.5||4722||4722.5||4722|1
1753356820000|2025-07-24 11:33:40|4722.5||4722.5||4722.5||4722.5||0
1753356830000|2025-07-24 11:33:50|4723||4723||4723||4723||1
1753356840000|2025-07-24 11:34:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|39
1753356850000|2025-07-24 11:34:10||4723||4722.5||4723||4722.5|61
1753356860000|2025-07-24 11:34:20|4724.5|4723|4724.5|4723|4724.5|4723.5|4724.5|4723|62
1753356870000|2025-07-24 11:34:30|4725|4723.5|4725|4724|4725|4724|4725|4723.5|155
1753356920000|2025-07-24 11:35:20|4724.5||4724.5||4724.5||4724.5||158
1753356950000|2025-07-24 11:35:50||4723.5||4723.5||4723.5||4723.5|62
1753356960000|2025-07-24 11:36:00|||||||||20
1753356970000|2025-07-24 11:36:10||4724||4724||4724||4724|0
1753357000000|2025-07-24 11:36:40|4726|4725|4725|4724|4726|4725|4725|4724|496
1753357010000|2025-07-24 11:36:50|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|201
1753357020000|2025-07-24 11:37:00|4722.5|4722|4723|4722|4723|4722|4722.5|4722|259
1753357050000|2025-07-24 11:37:30||4721.5||4722||4722||4721.5|3
1753357060000|2025-07-24 11:37:40|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|0
1753357070000|2025-07-24 11:37:50||4721.5||4721.5||4721.5||4721.5|0
1753357080000|2025-07-24 11:38:00||4722||4721.5||4722||4721.5|269
1753357090000|2025-07-24 11:38:10|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4721|242
1753357100000|2025-07-24 11:38:20|4723|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|137
1753357110000|2025-07-24 11:38:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|325
1753357140000|2025-07-24 11:39:00|4724|4723|4724|4723|4724|4723|4724|4723|71
1753357170000|2025-07-24 11:39:30|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|4802
1753357180000|2025-07-24 11:39:40|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722|285
1753357210000|2025-07-24 11:40:10|4723.5|4723|4724.5|4724|4724.5|4724|4723.5|4723|112
1753357220000|2025-07-24 11:40:20|4726.5|4726|4726|4725|4726.5|4726|4726|4725|1009
1753357230000|2025-07-24 11:40:30|4724|4723|4723|4722|4724|4723|4723|4722|399
1753357250000|2025-07-24 11:40:50|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|64
1753357260000|2025-07-24 11:41:00|4723|4721|4723.5|4723|4723.5|4723|4723|4721|514
1753357280000|2025-07-24 11:41:20||4722.5||4722.5||4722.5||4722.5|0
1753357300000|2025-07-24 11:41:40|||||||||5
1753357310000|2025-07-24 11:41:50||4723||4723||4723||4723|103
1753357320000|2025-07-24 11:42:00||4722.5||4723||4723||4722.5|0
1753357330000|2025-07-24 11:42:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|207
1753357340000|2025-07-24 11:42:20|4724|4723|4723.5|4723|4724|4723|4723.5|4723|444
1753357350000|2025-07-24 11:42:30|||||||||5
1753357360000|2025-07-24 11:42:40||4722.5||4722.5||4722.5||4722.5|0
1753357370000|2025-07-24 11:42:50|4724|4723|4724|4723.5|4724|4723.5|4724|4723|1122
1753357430000|2025-07-24 11:43:50|4725|4724|4725|4724.5|4725|4724.5|4725|4724|122
1753357440000|2025-07-24 11:44:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|199
1753357460000|2025-07-24 11:44:20|4725|4724|4725|4724|4725|4724|4725|4724|39
1753357500000|2025-07-24 11:45:00|||||||||211
1753357530000|2025-07-24 11:45:30|4726|4725|4726|4725|4726|4725|4726|4725|62
1753357550000|2025-07-24 11:45:50|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|53
1753357570000|2025-07-24 11:46:10|4726.5|4725|4726.5|4726|4726.5|4726|4726.5|4725|160
1753357580000|2025-07-24 11:46:20|4727|4725.5|4726.5|4725.5|4727|4726|4726.5|4725.5|430
1753357590000|2025-07-24 11:46:30|4727|4725|4725.5|4725|4727|4725|4725.5|4725|10
1753357610000|2025-07-24 11:46:50|4726||4726||4726||4726||0
1753357640000|2025-07-24 11:47:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|99
1753357650000|2025-07-24 11:47:30|4727|4726.5|4727.5|4727|4727.5|4727|4727|4726.5|95
1753357670000|2025-07-24 11:47:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|173
1753357690000|2025-07-24 11:48:10|4729|4728|4729|4728.5|4729|4728.5|4729|4727.5|794
1753357700000|2025-07-24 11:48:20||4728||4728||4728||4728|584
1753357710000|2025-07-24 11:48:30|4728.5||4729||4729||4728.5||77
1753357720000|2025-07-24 11:48:40|||||||||30
1753357730000|2025-07-24 11:48:50|||||||||1
1753357740000|2025-07-24 11:49:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|48
1753357750000|2025-07-24 11:49:10||4728||4728||4728||4728|0
1753357770000|2025-07-24 11:49:30|4730|4729|4730|4729|4730|4729|4730|4729|2
1753357780000|2025-07-24 11:49:40|4729|4728|4729|4728|4729.5|4728.5|4729|4728|49
1753357800000|2025-07-24 11:50:00|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|74
1753357810000|2025-07-24 11:50:10|||||||||142
1753357820000|2025-07-24 11:50:20||4728.5||4729||4729||4728.5|0
1753357830000|2025-07-24 11:50:30||4728.5||4729||4729||4728.5|0
1753357840000|2025-07-24 11:50:40|4729|4728.5|4729|4728|4729|4728.5|4729|4728|755
1753357850000|2025-07-24 11:50:50|||||||||48
1753357870000|2025-07-24 11:51:10||4728.5||4728.5||4728.5||4728.5|0
1753357880000|2025-07-24 11:51:20|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|257
1753357900000|2025-07-24 11:51:40|||||||||100
1753357910000|2025-07-24 11:51:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|0
1753357920000|2025-07-24 11:52:00|4730|4728.5|4730|4729|4730|4729|4730|4728.5|5
1753357930000|2025-07-24 11:52:10|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|12
1753357950000|2025-07-24 11:52:30||4729||4729.5||4729.5||4729|0
1753357960000|2025-07-24 11:52:40|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|9
1753357980000|2025-07-24 11:53:00|4730|4729|4730.5|4729|4730.5|4729|4730|4729|107
1753357990000|2025-07-24 11:53:10|||||||||14
1753358000000|2025-07-24 11:53:20|4730||4730||4730||4730||56
1753358020000|2025-07-24 11:53:40||4729.5||4729||4729.5||4729|43
1753358040000|2025-07-24 11:54:00|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|1
1753358050000|2025-07-24 11:54:10||4728.5||4728.5||4728.5||4728.5|8
1753358060000|2025-07-24 11:54:20|4729|4728|4729|4728|4729|4728|4729|4728|108
1753358070000|2025-07-24 11:54:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|198
1753358080000|2025-07-24 11:54:40||4728||4728||4728.5||4728|5
1753358090000|2025-07-24 11:54:50|4730|4728.5|4730|4728.5|4730|4729|4729.5|4728|253
1753358100000|2025-07-24 11:55:00||4729||4729||4729||4729|0
1753358110000|2025-07-24 11:55:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|2
1753358120000|2025-07-24 11:55:20|||||||||2910
1753358130000|2025-07-24 11:55:30||4729||4729||4729||4729|189
1753358150000|2025-07-24 11:55:50|4731.5|4728.5|4731.5|4730|4731.5|4730|4731.5|4728.5|407
1753358160000|2025-07-24 11:56:00|4732|4730.5|4732.5|4731.5|4732.5|4732|4732|4730.5|36
1753358170000|2025-07-24 11:56:10|||||||||4
1753358190000|2025-07-24 11:56:30||4732||4732||4732||4732|131
1753358200000|2025-07-24 11:56:40|||||||||105
1753358210000|2025-07-24 11:56:50|4733|4732.5|4734|4733.5|4734|4733.5|4733|4732.5|130
1753358220000|2025-07-24 11:57:00|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|176
1753358230000|2025-07-24 11:57:10|4735||4735.5||4735.5||4735||366
1753358240000|2025-07-24 11:57:20|4734|4733|4733.5|4733|4734|4733|4733.5|4733|44
1753358250000|2025-07-24 11:57:30|||||||||46
1753358260000|2025-07-24 11:57:40|4733|4732.5|4733|4732|4733|4732.5|4733|4732|275
1753358270000|2025-07-24 11:57:50|||||||||46
1753358280000|2025-07-24 11:58:00|4732|4731|4732|4731.5|4732|4731.5|4732|4731|33
1753358290000|2025-07-24 11:58:10|||||||||2
1753358310000|2025-07-24 11:58:30|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|326
1753358320000|2025-07-24 11:58:40||4731.5||4731.5||4731.5||4731.5|0
1753358330000|2025-07-24 11:58:50|4732|4731|4732|4731|4732|4731.5|4732|4731|164
1753358340000|2025-07-24 11:59:00|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|375
1753358370000|2025-07-24 11:59:30|||||||||85
1753358380000|2025-07-24 11:59:40||4731.5||4731.5||4731.5||4731.5|109
1753358390000|2025-07-24 11:59:50|||||||||121
1753358400000|2025-07-24 12:00:00|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|4
1753358410000|2025-07-24 12:00:10|4731|4730|4731|4730|4731|4730|4731|4730|27
1753358420000|2025-07-24 12:00:20|4730.5|4729.5|4731|4730|4731|4730|4730|4729.5|408
1753358430000|2025-07-24 12:00:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|5
1753358440000|2025-07-24 12:00:40|4730||4730.5||4730.5||4730||0
1753358450000|2025-07-24 12:00:50|||||||||5
1753358460000|2025-07-24 12:01:00|4730|4728.5|4730|4729|4730|4729|4730|4728.5|19
1753358480000|2025-07-24 12:01:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1753358490000|2025-07-24 12:01:30|||||||||6
1753358500000|2025-07-24 12:01:40||4729||4729.5||4729.5||4729|0
1753358510000|2025-07-24 12:01:50|||||||||13
1753358520000|2025-07-24 12:02:00|4729|4728.5|4727.5|4726.5|4729|4728.5|4727.5|4726.5|266
1753358540000|2025-07-24 12:02:20|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|593
1753358550000|2025-07-24 12:02:30||4727||4727||4727||4727|1
1753358560000|2025-07-24 12:02:40|||||||||32
1753358570000|2025-07-24 12:02:50|4729|4728|4729|4728|4729|4728|4729|4728|25
1753358590000|2025-07-24 12:03:10|||||||||62
1753358600000|2025-07-24 12:03:20|4730|4729|4730|4729|4730|4729|4730|4729|267
1753358620000|2025-07-24 12:03:40||4728.5||4728.5||4728.5||4728.5|42
1753358630000|2025-07-24 12:03:50|4728.5|4729|4728.5|4727|4728.5|4729|4728.5|4727|4
1753358640000|2025-07-24 12:04:00||4727.5||4727.5||4727.5||4727.5|120
1753358650000|2025-07-24 12:04:10|||||||||10
1753358660000|2025-07-24 12:04:20||4727||4727||4727||4727|10
1753358680000|2025-07-24 12:04:40|||||||||17
1753358690000|2025-07-24 12:04:50|4728||4728||4728||4728||150
1753358700000|2025-07-24 12:05:00|4728.5|4726.5|4728.5|4728|4728.5|4728|4728.5|4726.5|59
1753358720000|2025-07-24 12:05:20||4727.5||4727.5||4727.5||4727.5|4
1753358730000|2025-07-24 12:05:30|4730.5|4728|4731.5|4730.5|4731.5|4730.5|4730.5|4728|93
1753358750000|2025-07-24 12:05:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|38
1753358760000|2025-07-24 12:06:00|4732|4732|4731.5|4730.5|4732|4732|4731.5|4730.5|52
1753358770000|2025-07-24 12:06:10||4731||4730.5||4731||4730.5|0
1753358780000|2025-07-24 12:06:20||4731||4730.5||4731||4730.5|1
1753358820000|2025-07-24 12:07:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|91
1753358830000|2025-07-24 12:07:10|4730|4729|4730|4728.5|4730|4729|4730|4728.5|127
1753358840000|2025-07-24 12:07:20|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|40
1753358860000|2025-07-24 12:07:40|||||||||1
1753358880000|2025-07-24 12:08:00|4729|4727|4729|4728|4729|4728|4729|4727|51
1753358900000|2025-07-24 12:08:20|4729.5|4729|4729|4728|4729.5|4729|4729|4728|176
1753358910000|2025-07-24 12:08:30|4729.5||4729.5||4729.5||4729||0
1753358920000|2025-07-24 12:08:40||4728.5||4728.5||4728.5||4728.5|17
1753358930000|2025-07-24 12:08:50||4728||4728||4728||4728|0
1753358950000|2025-07-24 12:09:10||4728.5||4728.5||4728.5||4728.5|80
1753358960000|2025-07-24 12:09:20|||||||||1
1753358980000|2025-07-24 12:09:40|4729|4728|4729|4728|4729|4728|4729|4728|114
1753358990000|2025-07-24 12:09:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|155
1753359010000|2025-07-24 12:10:10||4728||4728||4728||4728|0
1753359020000|2025-07-24 12:10:20|4729||4729||4729||4729||0
1753359030000|2025-07-24 12:10:30|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|19
1753359050000|2025-07-24 12:10:50|4728.5||4728.5||4728.5||4728.5||0
1753359060000|2025-07-24 12:11:00||4728||4727||4728||4727|209
1753359070000|2025-07-24 12:11:10||4727.5||4727.5||4727.5||4727.5|0
1753359100000|2025-07-24 12:11:40|||||||||1
1753359110000|2025-07-24 12:11:50|||||||||150
1753359120000|2025-07-24 12:12:00|4728||4728||4728||4728||0
1753359140000|2025-07-24 12:12:20||4727||4727||4727||4727|0
1753359160000|2025-07-24 12:12:40|||||||||57
1753359170000|2025-07-24 12:12:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4
1753359190000|2025-07-24 12:13:10|4728|4727|4728|4727|4728|4727|4728|4727|0
1753359200000|2025-07-24 12:13:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727|37
1753359210000|2025-07-24 12:13:30|4728|4727|4728|4727|4728|4727|4728|4727|369
1753359220000|2025-07-24 12:13:40|||||||||12
1753359240000|2025-07-24 12:14:00|4727.5||4727.5||4727.5||4727.5||0
1753359250000|2025-07-24 12:14:10||4726.5||4726.5||4726.5||4726.5|120
1753359260000|2025-07-24 12:14:20|||||||||1
1753359270000|2025-07-24 12:14:30|||||||||14
1753359290000|2025-07-24 12:14:50|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|124
1753359300000|2025-07-24 12:15:00|4727||4727||4727||4727||39
1753359310000|2025-07-24 12:15:10|4726|4725|4726|4725|4726|4725|4726|4725|8
1753359330000|2025-07-24 12:15:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|0
1753359340000|2025-07-24 12:15:40|||||||||50
1753359350000|2025-07-24 12:15:50|||||||||42
1753359360000|2025-07-24 12:16:00|4726|4725|4726|4725|4726.5|4725|4726|4725|0
1753359370000|2025-07-24 12:16:10|4726.5||4726.5||4726.5||4726.5||0
1753359390000|2025-07-24 12:16:30|4724|4723|4723|4722|4724|4723|4723|4722|338
1753359400000|2025-07-24 12:16:40|4723.5||4723.5||4723.5||4723||0
1753359410000|2025-07-24 12:16:50|4722.5||4722.5||4722.5||4722.5||2
1753359420000|2025-07-24 12:17:00|4723|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|190
1753359430000|2025-07-24 12:17:10|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|0
1753359440000|2025-07-24 12:17:20||4722.5||4722.5||4722.5||4722.5|0
1753359450000|2025-07-24 12:17:30|4724|4723|4720.5|4719.5|4724|4723.5|4720.5|4719.5|805
1753359460000|2025-07-24 12:17:40|4720|4719|4720|4719|4720|4719|4720|4718.5|0
1753359470000|2025-07-24 12:17:50|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|230
1753359480000|2025-07-24 12:18:00|4721|4719.5|4721|4720|4721|4720.5|4721|4719.5|403
1753359490000|2025-07-24 12:18:10|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721.5|4720.5|646
1753359500000|2025-07-24 12:18:20|4722.5|4720|4722.5|4721.5|4722.5|4721.5|4722.5|4720|16
1753359510000|2025-07-24 12:18:30|4722|4721|4722.5|4721|4722.5|4721|4722|4721|114
1753359520000|2025-07-24 12:18:40||4721.5||4721.5||4721.5||4721.5|0
1753359530000|2025-07-24 12:18:50|4723|4722.5|4723|4722|4723|4722.5|4723|4722|26
1753359540000|2025-07-24 12:19:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|92
1753359550000|2025-07-24 12:19:10|4723|4722|4723|4722|4723|4722|4723|4722|202
1753359560000|2025-07-24 12:19:20|4723.5||4723.5||4723.5||4723.5||95
1753359570000|2025-07-24 12:19:30|4723||4723.5||4723.5||4723||0
1753359580000|2025-07-24 12:19:40|4723||4723.5||4723.5||4723||0
1753359590000|2025-07-24 12:19:50||4722.5||4722.5||4722.5||4722.5|0
1753359600000|2025-07-24 12:20:00||4723||4722.5||4723||4722.5|161
1753359610000|2025-07-24 12:20:10|||||||||26
1753359620000|2025-07-24 12:20:20|||||||||302
1753359630000|2025-07-24 12:20:30|||||||||136
1753359640000|2025-07-24 12:20:40|4724||4723.5||4724||4723.5||422
1753359650000|2025-07-24 12:20:50|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1753359670000|2025-07-24 12:21:10|||||||||5
1753359680000|2025-07-24 12:21:20|4723.5||4723.5||4723.5||4723.5||0
1753359700000|2025-07-24 12:21:40|4724|4723|4724|4722.5|4724|4723|4724|4722.5|114
1753359710000|2025-07-24 12:21:50|4723.5||4723.5||4723.5||4723||0
1753359720000|2025-07-24 12:22:00|4723||4723.5||4723.5||4723||48
1753359740000|2025-07-24 12:22:20|||||||||978
1753359750000|2025-07-24 12:22:30|4724|4723|4723.5|4723|4724|4723|4723.5|4723|122
1753359760000|2025-07-24 12:22:40|4722|4722.5|4719|4718|4722|4722.5|4719|4718|193
1753359770000|2025-07-24 12:22:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|7
1753359780000|2025-07-24 12:23:00||4721.5||4721.5||4722||4721.5|19
1753359790000|2025-07-24 12:23:10|4722||4722.5||4722.5||4722||41
1753359800000|2025-07-24 12:23:20||4722||4722||4722||4722|305
1753359810000|2025-07-24 12:23:30|4722|4721.5|4722|4720.5|4722|4721.5|4720|4719|172
1753359820000|2025-07-24 12:23:40|4721.5||4721.5||4721.5||4721.5||0
1753359830000|2025-07-24 12:23:50|4722|4721|4722|4721.5|4722|4721.5|4722|4721|100
1753359850000|2025-07-24 12:24:10|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|202
1753359860000|2025-07-24 12:24:20|4724|4723|4724|4723|4724|4723.5|4724|4723|212
1753359880000|2025-07-24 12:24:40|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1753359890000|2025-07-24 12:24:50|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|187
1753359900000|2025-07-24 12:25:00|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4722.5|264
1753359910000|2025-07-24 12:25:10||4722.5||4722.5||4722.5||4722.5|0
1753359920000|2025-07-24 12:25:20|4723|4722|4723|4722|4723|4722|4723|4722|0
1753359930000|2025-07-24 12:25:30||4722.5||4722.5||4722.5||4722.5|211
1753359940000|2025-07-24 12:25:40|||||||||2
1753359950000|2025-07-24 12:25:50|4722.5|4722|4722.5|4722|4722.5|4722.5|4722.5|4722|501
1753359960000|2025-07-24 12:26:00|4723|4721|4721.5|4721|4723|4721|4721.5|4721|252
1753359970000|2025-07-24 12:26:10|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|141
1753359980000|2025-07-24 12:26:20|4720|4722|4719.5|4718.5|4720|4722|4719.5|4718.5|241
1753359990000|2025-07-24 12:26:30|4719|4718|4719|4718|4719|4718|4719|4718|400
1753360010000|2025-07-24 12:26:50||4718.5||4718||4718.5||4718|85
1753360020000|2025-07-24 12:27:00|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|401
1753360030000|2025-07-24 12:27:10|4718||4718.5||4718.5||4718||0
1753360040000|2025-07-24 12:27:20|4718||4718||4718||4718||162
1753360050000|2025-07-24 12:27:30|4717.5|4717|4718|4717.5|4718|4717.5|4717.5|4717|374
1753360060000|2025-07-24 12:27:40|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|3
1753360070000|2025-07-24 12:27:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|496
1753360080000|2025-07-24 12:28:00|4715||4715.5||4715.5||4715||88
1753360090000|2025-07-24 12:28:10|4715||4715.5||4715.5||4715||0
1753360100000|2025-07-24 12:28:20|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|18
1753360110000|2025-07-24 12:28:30|4713|4713|4711.5|4711|4713|4713|4711.5|4710.5|1791
1753360120000|2025-07-24 12:28:40|4712|4710.5|4712|4711|4713|4712|4712|4710.5|187
1753360130000|2025-07-24 12:28:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|24
1753360140000|2025-07-24 12:29:00|4714|4713|4714|4713|4714|4713|4714|4713|163
1753360160000|2025-07-24 12:29:20|4713.5||4713.5||4714||4713.5||178
1753360170000|2025-07-24 12:29:30|4714||4714||4714||4714||141
1753360180000|2025-07-24 12:29:40||4713.5||4713.5||4713.5||4713.5|133
1753360190000|2025-07-24 12:29:50|4714.5|4713|4714|4713.5|4714.5|4713.5|4714|4713|82
1753360200000|2025-07-24 12:30:00|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|83
1753360210000|2025-07-24 12:30:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|290
1753360220000|2025-07-24 12:30:20|||||||||123
1753360230000|2025-07-24 12:30:30|||||||||16
1753360240000|2025-07-24 12:30:40|4713.5|4714|4712.5|4711.5|4713.5|4714|4712.5|4711.5|493
1753360250000|2025-07-24 12:30:50|4712||4712||4712||4712||583
1753360260000|2025-07-24 12:31:00|4712.5|4712|4713|4712|4713|4712|4712|4712|175
1753360280000|2025-07-24 12:31:20|4714|4712.5|4714|4713.5|4714|4713.5|4714|4712.5|3518
1753360300000|2025-07-24 12:31:40|4713.5|4712.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|173
1753360320000|2025-07-24 12:32:00|4715.5|4714|4715|4714.5|4715.5|4714.5|4715|4714|24
1753360330000|2025-07-24 12:32:10|4714.5|4714|4714.5|4714|4715|4714|4714|4713.5|61
1753360340000|2025-07-24 12:32:20|4715|4713.5|4715|4714|4715|4714|4715|4713.5|80
1753360350000|2025-07-24 12:32:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1753360360000|2025-07-24 12:32:40|4714|4713|4713|4712.5|4714|4713|4713|4712.5|320
1753360380000|2025-07-24 12:33:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|74
1753360390000|2025-07-24 12:33:10|4714|4713|4713|4712.5|4714|4713.5|4713|4712.5|389
1753360400000|2025-07-24 12:33:20|4712.5|4711.5|4713|4712|4713|4712|4712|4711.5|314
1753360410000|2025-07-24 12:33:30||4712.5||4712||4712.5||4712|662
1753360420000|2025-07-24 12:33:40||4711.5||4712||4712||4711.5|0
1753360430000|2025-07-24 12:33:50|4712.5|4711.5|4710.5|4709.5|4712.5|4711.5|4710.5|4709.5|310
1753360440000|2025-07-24 12:34:00|4710|4709|4708.5|4707|4710|4709|4708.5|4707|217
1753360450000|2025-07-24 12:34:10||4707.5||4708||4708||4707|0
1753360460000|2025-07-24 12:34:20||4707.5||4708||4708||4707.5|300
1753360470000|2025-07-24 12:34:30|||||||||223
1753360480000|2025-07-24 12:34:40|4708|4707.5|4709|4707.5|4709|4707.5|4708|4707|379
1753360490000|2025-07-24 12:34:50||4708||4707.5||4708||4707.5|0
1753360500000|2025-07-24 12:35:00||4708.5||4708||4708.5||4708|0
1753360510000|2025-07-24 12:35:10|4709.5|4709|4711|4710|4711|4710.5|4709.5|4709|283
1753360520000|2025-07-24 12:35:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|53
1753360530000|2025-07-24 12:35:30|||||||||1566
1753360540000|2025-07-24 12:35:40||4709.5||4709.5||4709.5||4709.5|0
1753360550000|2025-07-24 12:35:50|||||||||100
1753360560000|2025-07-24 12:36:00||4710||4710||4710||4710|23
1753360570000|2025-07-24 12:36:10|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|389
1753360600000|2025-07-24 12:36:40|4711|4710|4710.5|4710|4711|4710|4710.5|4710|51
1753360620000|2025-07-24 12:37:00|4711||4710.5||4711||4710.5||137
1753360630000|2025-07-24 12:37:10|||||||||111
1753360640000|2025-07-24 12:37:20|||||||||557
1753360650000|2025-07-24 12:37:30|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|499
1753360660000|2025-07-24 12:37:40||4710.5||4711||4711||4710.5|800
1753360670000|2025-07-24 12:37:50||4710.5||4710.5||4710.5||4710.5|147
1753360680000|2025-07-24 12:38:00|4711|4710|4711|4710|4711|4710|4711|4710|79
1753360690000|2025-07-24 12:38:10||4710.5||4710||4710.5||4710|0
1753360700000|2025-07-24 12:38:20|4709|4708|4709.5|4709|4709.5|4709|4709|4708|1187
1753360710000|2025-07-24 12:38:30||4708.5||4708.5||4708.5||4708.5|0
1753360720000|2025-07-24 12:38:40||4708||4708.5||4708.5||4708|0
1753360730000|2025-07-24 12:38:50|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4709.5|24
1753360740000|2025-07-24 12:39:00|||||||||46
1753360760000|2025-07-24 12:39:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|242
1753360770000|2025-07-24 12:39:30|||||||||44
1753360800000|2025-07-24 12:40:00||4710||4710||4710||4710|700
1753360810000|2025-07-24 12:40:10||4710.5||4710.5||4710.5||4710.5|0
1753360820000|2025-07-24 12:40:20|||||||||10
1753360830000|2025-07-24 12:40:30|4712|4711|4712|4711|4712|4711|4712|4711|104
1753360840000|2025-07-24 12:40:40|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|1729
1753360850000|2025-07-24 12:40:50|4711|4711.5|4712|4711|4712|4711.5|4711|4711|132
1753360860000|2025-07-24 12:41:00|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|68
1753360870000|2025-07-24 12:41:10|||||||||386
1753360880000|2025-07-24 12:41:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712|180
1753360900000|2025-07-24 12:41:40||4713||4713||4713||4713|59
1753360920000|2025-07-24 12:42:00|||||||||49
1753360930000|2025-07-24 12:42:10|||||||||76
1753360940000|2025-07-24 12:42:20|4714|4713.5|4715|4714.5|4715|4714.5|4714|4713.5|142
1753360950000|2025-07-24 12:42:30|4714.5|4714|4714|4713|4714.5|4714|4714|4713|677
1753360960000|2025-07-24 12:42:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713|0
1753360970000|2025-07-24 12:42:50|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|265
1753360980000|2025-07-24 12:43:00|4714||4714||4714||4714||23
1753361010000|2025-07-24 12:43:30|4714.5||4714.5||4714.5||4714.5||0
1753361020000|2025-07-24 12:43:40|4714||4714.5||4714.5||4714||34
1753361030000|2025-07-24 12:43:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|17
1753361040000|2025-07-24 12:44:00|4715|4714|4714.5|4713.5|4715|4714|4714|4713|482
1753361050000|2025-07-24 12:44:10|4715|4713|4715|4714|4715|4714|4715|4713|93
1753361060000|2025-07-24 12:44:20|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|129
1753361080000|2025-07-24 12:44:40||4714.5||4714.5||4714.5||4714.5|0
1753361090000|2025-07-24 12:44:50|4715||4715||4715.5||4715||0
1753361100000|2025-07-24 12:45:00|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1753361110000|2025-07-24 12:45:10|4716|4715|4716|4715|4716|4715.5|4716|4714.5|68
1753361120000|2025-07-24 12:45:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|154
1753361130000|2025-07-24 12:45:30|4716|4715|4715.5|4715|4716|4715|4715.5|4715|17
1753361140000|2025-07-24 12:45:40|4716|4715.5|4716|4715|4716.5|4715.5|4715.5|4715|188
1753361170000|2025-07-24 12:46:10|4718.5|4718|4720|4719|4720|4719|4718.5|4718|29
1753361180000|2025-07-24 12:46:20|4720.5|4718.5|4720.5|4720|4720.5|4720|4720.5|4718.5|680
1753361190000|2025-07-24 12:46:30|||||||||300
1753361200000|2025-07-24 12:46:40|||||||||100
1753361210000|2025-07-24 12:46:50|4721|4720.5|4721|4720|4721|4720.5|4721|4720|935
1753361220000|2025-07-24 12:47:00|||||||||853
1753361230000|2025-07-24 12:47:10|4720.5||4720.5||4720.5||4720.5||677
1753361240000|2025-07-24 12:47:20|4720|4719|4720|4719|4720|4719.5|4720|4719|824
1753361250000|2025-07-24 12:47:30|4718.5|4719.5|4718|4717|4718.5|4719.5|4718|4717|197
1753361260000|2025-07-24 12:47:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|60
1753361270000|2025-07-24 12:47:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|53
1753361280000|2025-07-24 12:48:00|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|75
1753361290000|2025-07-24 12:48:10|4719|4718|4720.5|4719.5|4720.5|4720|4719|4718|213
1753361310000|2025-07-24 12:48:30|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717|293
1753361320000|2025-07-24 12:48:40|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719.5|4718.5|52
1753361330000|2025-07-24 12:48:50|4720|4719|4720|4719|4720|4719|4720|4719|246
1753361340000|2025-07-24 12:49:00||4719.5||4719.5||4719.5||4719.5|2
1753361350000|2025-07-24 12:49:10|4722.5|4721.5|4722.5|4722|4722.5|4722|4722|4720.5|726
1753361360000|2025-07-24 12:49:20||4721.5||4722||4722||4721.5|258
1753361370000|2025-07-24 12:49:30|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|0
1753361380000|2025-07-24 12:49:40|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4721.5|258
1753361390000|2025-07-24 12:49:50|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|313
1753361410000|2025-07-24 12:50:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|27
1753361430000|2025-07-24 12:50:30||4722||4722.5||4722.5||4722|74
1753361440000|2025-07-24 12:50:40|4723.5|4722|4724.5|4723.5|4724.5|4723.5|4723|4722|6
1753361450000|2025-07-24 12:50:50|4725|4724|4725|4723.5|4725|4724|4725|4723.5|546
1753361460000|2025-07-24 12:51:00|4724.5|4723|4724|4722.5|4724.5|4723|4724|4722.5|0
1753361470000|2025-07-24 12:51:10|4723.5||4723.5||4723.5||4723.5||0
1753361480000|2025-07-24 12:51:20|4723|4722|4723|4722.5|4723|4722.5|4722.5|4721.5|96
1753361490000|2025-07-24 12:51:30|4724|4723|4723.5|4722|4724|4723.5|4723.5|4722|256
1753361500000|2025-07-24 12:51:40||4722.5||4722||4722.5||4722|739
1753361510000|2025-07-24 12:51:50||4722.5||4723||4723||4722.5|173
1753361520000|2025-07-24 12:52:00|4724|4723.5|4725|4723.5|4725|4724.5|4724|4723.5|836
1753361530000|2025-07-24 12:52:10|4725.5|4724|4725.5|4725|4725.5|4725|4725.5|4724|129
1753361540000|2025-07-24 12:52:20|4726.5|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|271
1753361550000|2025-07-24 12:52:30|4728|4726.5|4728|4727|4728|4727|4728|4726.5|0
1753361560000|2025-07-24 12:52:40|4727.5|4726|4727.5|4726|4727.5|4726.5|4727.5|4726|240
1753361570000|2025-07-24 12:52:50|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|982
1753361580000|2025-07-24 12:53:00|||||||||66
1753361590000|2025-07-24 12:53:10|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|209
1753361600000|2025-07-24 12:53:20|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|171
1753361610000|2025-07-24 12:53:30|4727|4725|4727|4726|4727|4726|4727|4725|505
1753361620000|2025-07-24 12:53:40|4726.5|4725.5|4724.5|4723|4726.5|4725.5|4724.5|4723|90
1753361630000|2025-07-24 12:53:50|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|70
1753361640000|2025-07-24 12:54:00|4723|4722|4721.5|4720.5|4723|4722|4721.5|4720.5|210
1753361650000|2025-07-24 12:54:10|4722|4720|4722|4721|4722|4721|4722|4720|27
1753361660000|2025-07-24 12:54:20|4723.5|4721.5|4723.5|4722|4723.5|4722.5|4723.5|4721.5|353
1753361670000|2025-07-24 12:54:30||4722.5||4722.5||4722.5||4722|0
1753361680000|2025-07-24 12:54:40|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|92
1753361690000|2025-07-24 12:54:50||4723||4723.5||4723.5||4723|292
1753361700000|2025-07-24 12:55:00|4724|4723|4724.5|4723|4724.5|4723|4724|4723|302
1753361710000|2025-07-24 12:55:10|||||||||1
1753361720000|2025-07-24 12:55:20||4723.5||4723.5||4723.5||4723.5|323
1753361730000|2025-07-24 12:55:30|4723.5|4723|4723|4721.5|4723.5|4723|4723|4721.5|866
1753361740000|2025-07-24 12:55:40|4724.5|4722|4724.5|4723.5|4724.5|4723.5|4724.5|4722|48
1753361750000|2025-07-24 12:55:50|4724|4724|4724.5|4723|4724.5|4724|4724|4723|143
1753361760000|2025-07-24 12:56:00|4724|4723.5|4725|4723.5|4725|4724|4724|4723|471
1753361770000|2025-07-24 12:56:10|4724.5|4724|4724.5|4723|4725|4724|4724.5|4723|112
1753361780000|2025-07-24 12:56:20|4724|4723.5|4723|4722|4724|4723.5|4722.5|4721|176
1753361800000|2025-07-24 12:56:40|4722.5|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|8
1753361810000|2025-07-24 12:56:50|4722|4721|4722|4721|4722|4721|4722|4721|413
1753361820000|2025-07-24 12:57:00|4722.5|4721.5|4724|4722.5|4724|4723.5|4722.5|4721.5|243
1753361830000|2025-07-24 12:57:10|4723.5||4724||4724||4723.5||0
1753361840000|2025-07-24 12:57:20|4723.5||4724||4724||4723.5||756
1753361850000|2025-07-24 12:57:30||4723||4723||4723||4723|19
1753361860000|2025-07-24 12:57:40|4724.5|4723.5|4724|4723.5|4724.5|4724|4724|4723.5|57
1753361870000|2025-07-24 12:57:50||4723||4723.5||4723.5||4723|100
1753361880000|2025-07-24 12:58:00|4724.5|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|365
1753361900000|2025-07-24 12:58:20|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|121
1753361910000|2025-07-24 12:58:30|4723.5||4723.5||4723.5||4723.5||0
1753361930000|2025-07-24 12:58:50||4722||4722||4722||4722|101
1753361940000|2025-07-24 12:59:00||4722.5||4722||4722.5||4722|10
1753361950000|2025-07-24 12:59:10|4723||4723||4723||4723||0
1753361960000|2025-07-24 12:59:20|4725|4724|4724.5|4723|4725|4724|4724.5|4723|842
1753361970000|2025-07-24 12:59:30|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|0
1753361980000|2025-07-24 12:59:40|4723|4722|4722.5|4722|4723|4722|4722.5|4722|545
1753361990000|2025-07-24 12:59:50|4722|4721|4722|4721|4722|4721|4722|4721|4
1753362000000|2025-07-24 13:00:00|4722.5|4720.5|4722.5|4722|4722.5|4722|4722.5|4720.5|288
1753362010000|2025-07-24 13:00:10|||||||||743
1753362020000|2025-07-24 13:00:20|4722|4721.5|4721|4720.5|4722|4721.5|4721|4720.5|456
1753362030000|2025-07-24 13:00:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|3
1753362040000|2025-07-24 13:00:40|4721|4720|4721|4720|4721|4720|4721|4720|16
1753362050000|2025-07-24 13:00:50|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|253
1753362060000|2025-07-24 13:01:00|4722|4720.5|4722|4721|4722|4721|4722|4720.5|83
1753362070000|2025-07-24 13:01:10|4723|4721.5|4723|4722|4723|4722|4722.5|4721|372
1753362080000|2025-07-24 13:01:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|56
1753362090000|2025-07-24 13:01:30||4722||4721.5||4722||4721.5|369
1753362130000|2025-07-24 13:02:10|4721.5|4720|4721.5|4720|4721.5|4720.5|4721.5|4720|686
1753362140000|2025-07-24 13:02:20||4720.5||4720||4720.5||4720|105
1753362150000|2025-07-24 13:02:30|4721||4721||4721||4721||0
1753362160000|2025-07-24 13:02:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|38
1753362170000|2025-07-24 13:02:50|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|219
1753362180000|2025-07-24 13:03:00||4721||4721||4721||4721|0
1753362190000|2025-07-24 13:03:10|4723|4722|4723|4722|4723|4722|4723|4722|402
1753362200000|2025-07-24 13:03:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|1
1753362210000|2025-07-24 13:03:30|4724.5|4723|4724.5|4723.5|4724.5|4723.5|4724.5|4723|111
1753362240000|2025-07-24 13:04:00|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|606
1753362260000|2025-07-24 13:04:20||4721||4721||4721||4721|9
1753362270000|2025-07-24 13:04:30||4721.5||4722||4722||4721.5|19
1753362280000|2025-07-24 13:04:40||4721.5||4721||4721.5||4721|0
1753362300000|2025-07-24 13:05:00|4722||4722||4722||4722||691
1753362310000|2025-07-24 13:05:10|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|52
1753362320000|2025-07-24 13:05:20|||||||||63
1753362340000|2025-07-24 13:05:40|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|424
1753362350000|2025-07-24 13:05:50||4720.5||4721||4721||4720.5|168
1753362360000|2025-07-24 13:06:00|4722||4722||4722||4722||35
1753362370000|2025-07-24 13:06:10|4721.5||4721.5||4721.5||4721.5||8
1753362380000|2025-07-24 13:06:20|4723|4722|4723|4722|4723|4722|4723|4722|933
1753362390000|2025-07-24 13:06:30|4722.5||4723||4723||4722.5||5006
1753362400000|2025-07-24 13:06:40|4724.5|4722.5|4724.5|4723.5|4724.5|4723.5|4724.5|4722.5|82
1753362410000|2025-07-24 13:06:50|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|47
1753362420000|2025-07-24 13:07:00||4724||4724||4724||4724|57
1753362430000|2025-07-24 13:07:10|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|82
1753362440000|2025-07-24 13:07:20|4726.5|4726|4726|4725.5|4726.5|4726|4726|4725.5|116
1753362450000|2025-07-24 13:07:30||4725||4725||4725||4725|852
1753362460000|2025-07-24 13:07:40|||||||||1
1753362480000|2025-07-24 13:08:00|4725|4724|4724.5|4724|4725.5|4724|4724.5|4724|381
1753362490000|2025-07-24 13:08:10|4725|4724.5|4726|4725|4726|4725|4725|4724|18
1753362500000|2025-07-24 13:08:20||4725.5||4725.5||4725.5||4725.5|0
1753362510000|2025-07-24 13:08:30|4726.5||4726.5||4726.5||4726.5||93
1753362550000|2025-07-24 13:09:10|||||||||378
1753362560000|2025-07-24 13:09:20|4727|4726|4727|4726.5|4727|4726.5|4727|4726|20
1753362570000|2025-07-24 13:09:30||4726||4726.5||4726.5||4726|335
1753362580000|2025-07-24 13:09:40|4727.5|4727|4727|4726|4727.5|4727|4727|4726|306
1753362600000|2025-07-24 13:10:00|4726.5|4725.5|4726|4725.5|4726.5|4725.5|4726|4725.5|612
1753362610000|2025-07-24 13:10:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|12
1753362620000|2025-07-24 13:10:20|4728||4727.5||4728||4727.5||302
1753362630000|2025-07-24 13:10:30|4728||4727.5||4728||4727.5||0
1753362650000|2025-07-24 13:10:50|4727|4725|4726|4725|4727|4725|4726|4725|164
1753362670000|2025-07-24 13:11:10||4725.5||4725.5||4725.5||4725.5|0
1753362700000|2025-07-24 13:11:40|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4725.5|4724|451
1753362710000|2025-07-24 13:11:50|4725|4724|4725|4724|4725|4724|4725|4724|51
1753362720000|2025-07-24 13:12:00|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|17
1753362730000|2025-07-24 13:12:10||4724.5||4724.5||4724.5||4724.5|37
1753362750000|2025-07-24 13:12:30|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|54
1753362760000|2025-07-24 13:12:40|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|46
1753362770000|2025-07-24 13:12:50|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4722|114
1753362790000|2025-07-24 13:13:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|80
1753362800000|2025-07-24 13:13:20|4722.5|4722|4722|4721|4722.5|4722|4722|4721|255
1753362810000|2025-07-24 13:13:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1753362820000|2025-07-24 13:13:40|4722|4721|4722|4721.5|4722|4721.5|4721.5|4721|57
1753362860000|2025-07-24 13:14:20|4722.5||4722||4722.5||4722||164
1753362870000|2025-07-24 13:14:30|4721.5|4721|4722|4721|4722|4721|4721.5|4721|33
1753362880000|2025-07-24 13:14:40|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|171
1753362900000|2025-07-24 13:15:00|||||||||162
1753362910000|2025-07-24 13:15:10|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|115
1753362920000|2025-07-24 13:15:20|4719||4719||4719||4719||1
1753362930000|2025-07-24 13:15:30|4721|4720|4721|4719.5|4721|4720|4721|4719.5|15
1753362950000|2025-07-24 13:15:50|4720.5|4719|4720|4719|4720.5|4719|4720|4719|0
1753362970000|2025-07-24 13:16:10|4719.5|4718.5|4718|4717|4719.5|4718.5|4718|4717|74
1753362980000|2025-07-24 13:16:20|4717.5|4717.5|4717|4716.5|4717.5|4717.5|4717|4716.5|936
1753363000000|2025-07-24 13:16:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|7
1753363010000|2025-07-24 13:16:50|4713|4712|4712.5|4712|4713|4712|4712.5|4712|628
1753363020000|2025-07-24 13:17:00|4712|4711.5|4712|4711.5|4712|4712|4712|4711.5|691
1753363030000|2025-07-24 13:17:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|65
1753363040000|2025-07-24 13:17:20|||||||||128
1753363050000|2025-07-24 13:17:30|4711.5|4710.5|4712|4710.5|4712.5|4711.5|4711.5|4710.5|640
1753363060000|2025-07-24 13:17:40|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4711.5|103
1753363070000|2025-07-24 13:17:50|4713|4712.5|4712.5|4712|4713|4712.5|4712.5|4712|13621
1753363080000|2025-07-24 13:18:00|4713||4713||4713||4713||555
1753363090000|2025-07-24 13:18:10|||||||||400
1753363100000|2025-07-24 13:18:20|||||||||85
1753363130000|2025-07-24 13:18:50|4712.5||4712.5||4712.5||4712.5||600
1753363150000|2025-07-24 13:19:10|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|14
1753363160000|2025-07-24 13:19:20|||||||||2
1753363170000|2025-07-24 13:19:30|4711|4710|4711|4710|4711|4710|4711|4710|363
1753363180000|2025-07-24 13:19:40|4712|4711|4712|4711|4712|4711|4712|4711|122
1753363190000|2025-07-24 13:19:50|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714.5|4713.5|14
1753363200000|2025-07-24 13:20:00|4715.5|4714.5|4715|4714|4715.5|4715|4715|4714|235
1753363220000|2025-07-24 13:20:20|||||||||22378
1753363240000|2025-07-24 13:20:40|4716|4714.5|4717.5|4716|4717.5|4716|4716|4714.5|55
1753363250000|2025-07-24 13:20:50|4717|4716.5|4715.5|4714|4717|4716.5|4715.5|4714|128
1753363260000|2025-07-24 13:21:00|4715||4715||4715.5||4715||0
1753363280000|2025-07-24 13:21:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|37
1753363290000|2025-07-24 13:21:30|||||||||489
1753363300000|2025-07-24 13:21:40|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|63
1753363310000|2025-07-24 13:21:50|4716|4716|4715.5|4715|4716|4716|4715.5|4715|148
1753363320000|2025-07-24 13:22:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|55
1753363330000|2025-07-24 13:22:10|||||||||327
1753363340000|2025-07-24 13:22:20|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|75
1753363350000|2025-07-24 13:22:30|4714.5|4714|4714.5|4713.5|4714.5|4714.5|4714.5|4713.5|49
1753363360000|2025-07-24 13:22:40||4714||4714||4714||4714|0
1753363370000|2025-07-24 13:22:50|4715|4714.5|4716|4715|4716|4715|4715|4714.5|429
1753363380000|2025-07-24 13:23:00|4716.5|4715.5|4717.5|4716|4717.5|4716|4716.5|4715|104
1753363390000|2025-07-24 13:23:10|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|0
1753363420000|2025-07-24 13:23:40|||||||||505
1753363430000|2025-07-24 13:23:50|4716||4716||4716||4716||24
1753363440000|2025-07-24 13:24:00|4716.5|4716|4716.5|4715.5|4716.5|4716|4716.5|4715.5|30
1753363450000|2025-07-24 13:24:10|||||||||1
1753363460000|2025-07-24 13:24:20||4716||4715.5||4716||4715.5|0
1753363470000|2025-07-24 13:24:30|4716||4716||4716||4716||21
1753363480000|2025-07-24 13:24:40|||||||||49
1753363490000|2025-07-24 13:24:50|4716.5||4716.5||4716.5||4716.5||46
1753363500000|2025-07-24 13:25:00|4716|4716|4715|4714|4716.5|4716|4715|4714|1142
1753363510000|2025-07-24 13:25:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|49
1753363520000|2025-07-24 13:25:20|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|255
1753363530000|2025-07-24 13:25:30||4714.5||4715||4715||4714.5|326
1753363560000|2025-07-24 13:26:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|302
1753363570000|2025-07-24 13:26:10|4716|4715|4716|4715|4716|4715|4716|4715|792
1753363580000|2025-07-24 13:26:20|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|21
1753363590000|2025-07-24 13:26:30|||||||||40
1753363600000|2025-07-24 13:26:40|4715.5||4716||4716||4715.5||254
1753363630000|2025-07-24 13:27:10|4715.5||4715.5||4715.5||4715.5||140
1753363640000|2025-07-24 13:27:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|385
1753363650000|2025-07-24 13:27:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|1932
1753363660000|2025-07-24 13:27:40|4715.5|4715|4714.5|4714|4716|4715|4714.5|4713.5|828
1753363670000|2025-07-24 13:27:50|4714|4713.5|4714|4713|4714|4713.5|4714|4713|219
1753363680000|2025-07-24 13:28:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|344
1753363700000|2025-07-24 13:28:20|4716.5|4713|4716.5|4716|4716.5|4716|4716.5|4713|39
1753363710000|2025-07-24 13:28:30|||||||||785
1753363720000|2025-07-24 13:28:40|4716|4715|4716|4714.5|4716|4715|4716|4714.5|102
1753363730000|2025-07-24 13:28:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1753363740000|2025-07-24 13:29:00||4715||4715||4715||4715|0
1753363750000|2025-07-24 13:29:10||4714.5||4714.5||4714.5||4714.5|234
1753363770000|2025-07-24 13:29:30|4716|4715|4715.5|4715|4716|4715.5|4715.5|4715|279
1753363780000|2025-07-24 13:29:40|4715|4714.5|4714|4713.5|4715|4714.5|4714|4713.5|1234
1753363790000|2025-07-24 13:29:50|4714.5|4714.5|4716.5|4715|4716.5|4715|4714.5|4714.5|637
1753363800000|2025-07-24 13:30:00|4720.5|4719.5|4723.5|4723|4723.5|4723|4715.5|4714.5|1976
1753363810000|2025-07-24 13:30:10|4724|4722|4728|4726.5|4728.5|4728|4723.5|4722|678
1753363820000|2025-07-24 13:30:20|4727.5|4725.5|4728.5|4727.5|4729.5|4728.5|4726|4725|697
1753363830000|2025-07-24 13:30:30|4727|4726|4726|4724.5|4727|4726|4724.5|4723.5|304
1753363840000|2025-07-24 13:30:40|4725.5|4723.5|4725|4724.5|4725.5|4724.5|4724|4723|516
1753363850000|2025-07-24 13:30:50|4725.5|4725|4726.5|4726|4727|4726.5|4725.5|4725|911
1753363860000|2025-07-24 13:31:00|4727|4726.5|4727|4726|4728|4727|4727|4726|676
1753363870000|2025-07-24 13:31:10|4725.5|4725|4724.5|4723|4725.5|4725|4724.5|4723|271
1753363880000|2025-07-24 13:31:20|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|134
1753363890000|2025-07-24 13:31:30|4728|4727|4726.5|4725.5|4728|4727|4726.5|4725.5|186
1753363900000|2025-07-24 13:31:40|4726|4725|4724|4723|4726|4725|4724|4723|86
1753363910000|2025-07-24 13:31:50|4722|4721.5|4724|4723.5|4724|4723.5|4722|4721.5|599
1753363920000|2025-07-24 13:32:00|4724.5|4722|4722.5|4721.5|4724.5|4722.5|4722.5|4721.5|291
1753363930000|2025-07-24 13:32:10|4721.5|4720|4717.5|4716|4721.5|4720.5|4717.5|4716|594
1753363940000|2025-07-24 13:32:20|4716.5|4715.5|4715.5|4714|4716.5|4716|4715.5|4714|484
1753363950000|2025-07-24 13:32:30|4715|4716|4721|4720|4721|4720|4715|4716|399
1753363960000|2025-07-24 13:32:40|4720.5|4719.5|4720|4718.5|4721|4719.5|4719.5|4718.5|536
1753363970000|2025-07-24 13:32:50|4718|4719|4717|4716|4718|4719|4717|4715.5|155
1753363980000|2025-07-24 13:33:00|4715.5|4714.5|4714|4712.5|4715.5|4714.5|4712|4710.5|989
1753363990000|2025-07-24 13:33:10|4715|4713|4714.5|4713.5|4715|4714.5|4714.5|4713|406
1753364000000|2025-07-24 13:33:20|4713.5|4712|4713.5|4712|4713.5|4712|4713|4711.5|552
1753364010000|2025-07-24 13:33:30||4712.5||4712.5||4712.5||4712.5|1
1753364020000|2025-07-24 13:33:40|4712.5|4712|4712|4711|4712.5|4712|4711.5|4711|356
1753364030000|2025-07-24 13:33:50|||||||||300
1753364040000|2025-07-24 13:34:00|4713|4711.5|4713|4712|4713|4712.5|4713|4711|238
1753364050000|2025-07-24 13:34:10|4713.5|4713|4714|4713|4715|4714.5|4713.5|4712.5|199
1753364060000|2025-07-24 13:34:20|||||||||26
1753364070000|2025-07-24 13:34:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714|760
1753364080000|2025-07-24 13:34:40|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4712|4711|480
1753364090000|2025-07-24 13:34:50|4713.5|4712|4710.5|4710|4713.5|4712|4710.5|4710|1063
1753364100000|2025-07-24 13:35:00|4711|4710.5|4709.5|4709|4711|4710.5|4709.5|4709|1144
1753364110000|2025-07-24 13:35:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|759
1753364120000|2025-07-24 13:35:20|4711|4710|4711|4710|4713|4711.5|4710.5|4710|292
1753364130000|2025-07-24 13:35:30|4710.5|4709.5|4709.5|4708|4710.5|4709.5|4709.5|4708|277
1753364140000|2025-07-24 13:35:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|3041
1753364150000|2025-07-24 13:35:50|4708.5||4708.5||4708.5||4708.5||0
1753364160000|2025-07-24 13:36:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|927
1753364170000|2025-07-24 13:36:10|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4706.5|4706|1150
1753364180000|2025-07-24 13:36:20|4711|4707|4711|4709.5|4711|4710|4710.5|4707|1045
1753364190000|2025-07-24 13:36:30|4710.5||4710.5||4710.5||4710.5||94
1753364200000|2025-07-24 13:36:40|4711|4710|4711|4710.5|4711|4710.5|4711|4710|569
1753364210000|2025-07-24 13:36:50|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|64
1753364220000|2025-07-24 13:37:00|4711|4710|4710|4709|4711|4710|4710|4709|737
1753364230000|2025-07-24 13:37:10|4710.5|4709.5|4713|4712|4713|4712|4710.5|4709.5|1098
1753364240000|2025-07-24 13:37:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|394
1753364250000|2025-07-24 13:37:30|4713.5|4713|4716|4715|4716|4715|4713.5|4713|51
1753364260000|2025-07-24 13:37:40|4716.5|4715.5|4716.5|4716|4717.5|4716.5|4716.5|4715.5|60
1753364270000|2025-07-24 13:37:50|||||||||350
1753364280000|2025-07-24 13:38:00|4717|4715.5|4714.5|4713.5|4717|4715.5|4714.5|4713.5|214
1753364300000|2025-07-24 13:38:20|4715|4714|4717.5|4716|4717.5|4717|4715|4714|334
1753364310000|2025-07-24 13:38:30|4718|4716.5|4721|4719.5|4721|4719.5|4718|4716.5|162
1753364320000|2025-07-24 13:38:40|4720.5|4719|4717.5|4716|4720.5|4719|4717.5|4716|125
1753364330000|2025-07-24 13:38:50|4718|4716.5|4717|4716|4718|4716.5|4717|4716|0
1753364340000|2025-07-24 13:39:00|4716.5|4715.5|4718|4716.5|4718|4716.5|4716.5|4715.5|137
1753364350000|2025-07-24 13:39:10|4716.5|4715.5|4715|4713.5|4716.5|4715.5|4715|4713.5|380
1753364360000|2025-07-24 13:39:20|4716|4714|4715.5|4714|4716.5|4715.5|4715.5|4714|275
1753364370000|2025-07-24 13:39:30|4714|4713|4713|4712.5|4714|4713|4712.5|4712|185
1753364380000|2025-07-24 13:39:40|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|148
1753364390000|2025-07-24 13:39:50|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714.5|4713.5|45
1753364400000|2025-07-24 13:40:00|4715.5|4714.5|4714|4713|4715.5|4714.5|4714|4712.5|1649
1753364410000|2025-07-24 13:40:10|||||||||2
1753364420000|2025-07-24 13:40:20|4713.5|4712.5|4714|4713|4714|4713|4712.5|4711.5|401
1753364430000|2025-07-24 13:40:30|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|1
1753364440000|2025-07-24 13:40:40|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|415
1753364450000|2025-07-24 13:40:50|4714.5|4713|4714|4713|4714.5|4713.5|4713.5|4712.5|414
1753364460000|2025-07-24 13:41:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|367
1753364480000|2025-07-24 13:41:20|4713||4713||4713||4713||322
1753364490000|2025-07-24 13:41:30|4712.5|4712|4713.5|4713|4713.5|4713|4712|4711.5|240
1753364500000|2025-07-24 13:41:40|4714|4713.5|4716|4715|4716|4715|4714|4713.5|233
1753364510000|2025-07-24 13:41:50|||||||||264
1753364530000|2025-07-24 13:42:10|4715.5|4714.5|4714|4713.5|4715.5|4714.5|4714|4713.5|440
1753364540000|2025-07-24 13:42:20|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|209
1753364550000|2025-07-24 13:42:30|4715|4714.5|4714|4713.5|4715|4714.5|4714|4713.5|705
1753364560000|2025-07-24 13:42:40|4714.5|4714|4715|4714|4716|4715|4714.5|4714|462
1753364570000|2025-07-24 13:42:50|4716|4715|4716.5|4716|4716.5|4716|4716|4715|380
1753364580000|2025-07-24 13:43:00|4718|4717|4720.5|4719.5|4720.5|4719.5|4718|4717|294
1753364590000|2025-07-24 13:43:10|4720|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|385
1753364600000|2025-07-24 13:43:20||4720||4720||4720||4720|199
1753364610000|2025-07-24 13:43:30|||||||||76
1753364620000|2025-07-24 13:43:40|4721.5|4721|4721.5|4721|4722|4721.5|4721.5|4721|369
1753364630000|2025-07-24 13:43:50|4722|4721.5|4722|4721|4722|4721.5|4722|4721|102
1753364640000|2025-07-24 13:44:00|4721.5|4720.5|4719.5|4718.5|4721.5|4720.5|4719.5|4718.5|519
1753364650000|2025-07-24 13:44:10|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|408
1753364660000|2025-07-24 13:44:20|4718|4718|4719|4718|4719|4718|4718|4718|1
1753364670000|2025-07-24 13:44:30|4718.5|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|193
1753364680000|2025-07-24 13:44:40|||||||||1
1753364700000|2025-07-24 13:45:00||4718||4718||4718||4717.5|286
1753364710000|2025-07-24 13:45:10|4719|4718.5|4721.5|4721|4721.5|4721|4719|4718.5|233
1753364720000|2025-07-24 13:45:20|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721.5|137
1753364730000|2025-07-24 13:45:30|4723|4722.5|4725|4723.5|4725.5|4724|4723|4722.5|195
1753364740000|2025-07-24 13:45:40|||||||||200
1753364750000|2025-07-24 13:45:50|4724.5|4724|4722.5|4722|4724.5|4724|4722.5|4721.5|59
1753364760000|2025-07-24 13:46:00|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|233
1753364770000|2025-07-24 13:46:10||4723.5||4723||4723.5||4723|19
1753364780000|2025-07-24 13:46:20||4723.5||4723||4723.5||4723|0
1753364790000|2025-07-24 13:46:30|4724|4723.5|4724|4723|4724|4723.5|4724|4723|0
1753364800000|2025-07-24 13:46:40|4723.5||4723.5||4723.5||4723.5||240
1753364810000|2025-07-24 13:46:50|4724|4723.5|4724.5|4723.5|4725|4724.5|4724|4723.5|236
1753364820000|2025-07-24 13:47:00|||||||||45
1753364830000|2025-07-24 13:47:10|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|85
1753364840000|2025-07-24 13:47:20|4723|4723.5|4724|4723.5|4724|4723.5|4723|4723.5|1107
1753364850000|2025-07-24 13:47:30|4724.5|4724|4725.5|4725|4725.5|4725|4724.5|4724|191
1753364880000|2025-07-24 13:48:00|4726|4726.5|4727.5|4726.5|4727.5|4727|4726|4726.5|305
1753364890000|2025-07-24 13:48:10|4727|4725.5|4726.5|4725.5|4727|4726|4726.5|4725.5|101
1753364900000|2025-07-24 13:48:20|4726|4725|4726|4725|4726|4725|4726|4725|0
1753364910000|2025-07-24 13:48:30|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|16
1753364920000|2025-07-24 13:48:40|4726.5|4725.5|4726.5|4725|4726.5|4725.5|4726.5|4725|142
1753364930000|2025-07-24 13:48:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|0
1753364940000|2025-07-24 13:49:00|4726.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726.5|4725|435
1753364950000|2025-07-24 13:49:10|4726|4725|4725.5|4724.5|4726|4725|4724.5|4723.5|250
1753364960000|2025-07-24 13:49:20|4725|4723.5|4725|4724|4725|4724|4725|4723.5|316
1753364970000|2025-07-24 13:49:30|||||||||102
1753364980000|2025-07-24 13:49:40|4724|4723.5|4725|4724|4725|4724|4724|4723.5|0
1753364990000|2025-07-24 13:49:50|4724.5|4723.5|4724.5|4723.5|4725|4724|4724.5|4723.5|82
1753365000000|2025-07-24 13:50:00|4725|4724|4725|4724|4725|4724|4725|4724|306
1753365010000|2025-07-24 13:50:10|4726|4725|4726|4725|4726|4725|4726|4725|446
1753365030000|2025-07-24 13:50:30|4724|4722.5|4724|4723|4724|4723|4724|4722.5|63
1753365040000|2025-07-24 13:50:40|4723.5|4722.5|4724.5|4723.5|4724.5|4723.5|4723.5|4722.5|318
1753365050000|2025-07-24 13:50:50||4723||4723.5||4723.5||4723|0
1753365060000|2025-07-24 13:51:00|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|93
1753365070000|2025-07-24 13:51:10|4727.5|4727|4727.5|4726|4727.5|4727|4727.5|4726|97
1753365080000|2025-07-24 13:51:20|4728.5|4726.5|4728.5|4727|4728.5|4728|4728.5|4726.5|260
1753365090000|2025-07-24 13:51:30|4729|4727.5|4729|4728|4729|4728.5|4729|4727.5|593
1753365100000|2025-07-24 13:51:40|4730|4729|4730|4729|4730|4729|4730|4729|140
1753365110000|2025-07-24 13:51:50|||||||||84
1753365120000|2025-07-24 13:52:00|4729.5||4729.5||4729.5||4729.5||1028
1753365130000|2025-07-24 13:52:10||4728.5||4728.5||4728.5||4728.5|232
1753365140000|2025-07-24 13:52:20|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|118
1753365150000|2025-07-24 13:52:30||4729.5||4729.5||4729.5||4729.5|219
1753365160000|2025-07-24 13:52:40|4730|4729|4730|4729|4730|4729|4730|4729|52
1753365170000|2025-07-24 13:52:50|||||||||21
1753365180000|2025-07-24 13:53:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|305
1753365190000|2025-07-24 13:53:10|4729||4729||4729||4729||95
1753365200000|2025-07-24 13:53:20|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|52
1753365210000|2025-07-24 13:53:30|4727.5|4727.5|4726|4725|4727.5|4727.5|4726|4725|572
1753365230000|2025-07-24 13:53:50|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|27
1753365240000|2025-07-24 13:54:00|4725.5|4725|4726|4725|4726|4725.5|4725.5|4725|54
1753365250000|2025-07-24 13:54:10|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|140
1753365260000|2025-07-24 13:54:20|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|152
1753365270000|2025-07-24 13:54:30|4727|4726|4727|4726.5|4727|4726.5|4727|4725.5|132
1753365280000|2025-07-24 13:54:40|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|157
1753365300000|2025-07-24 13:55:00||4727||4726.5||4727||4726.5|43
1753365310000|2025-07-24 13:55:10|4728|4727|4729|4728.5|4729|4728.5|4728|4726.5|446
1753365320000|2025-07-24 13:55:20|4728.5|4727.5|4728.5|4727.5|4729|4728|4728.5|4727.5|158
1753365330000|2025-07-24 13:55:30|4729|4728|4729|4728|4729|4728|4729|4728|0
1753365340000|2025-07-24 13:55:40||4728.5||4728||4728.5||4728|181
1753365350000|2025-07-24 13:55:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|42
1753365370000|2025-07-24 13:56:10|4729|4728|4728.5|4728|4729|4728|4728.5|4728|98
1753365390000|2025-07-24 13:56:30|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|115
1753365400000|2025-07-24 13:56:40|4728.5|4727.5|4729|4728.5|4729|4728.5|4728.5|4727.5|128
1753365410000|2025-07-24 13:56:50|||||||||6
1753365420000|2025-07-24 13:57:00|4729.5|4729|4728.5|4727.5|4729.5|4729|4728.5|4727.5|501
1753365430000|2025-07-24 13:57:10|4729.5|4728|4729.5|4729|4729.5|4729|4729.5|4728|73
1753365440000|2025-07-24 13:57:20||4728||4728.5||4728.5||4728|135
1753365450000|2025-07-24 13:57:30|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|623
1753365460000|2025-07-24 13:57:40|||||||||138
1753365470000|2025-07-24 13:57:50|4729|4728.5|4730|4729|4730|4729|4729|4728.5|95
1753365490000|2025-07-24 13:58:10|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|150
1753365500000|2025-07-24 13:58:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|256
1753365530000|2025-07-24 13:58:50|||||||||16
1753365540000|2025-07-24 13:59:00|||||||||22
1753365550000|2025-07-24 13:59:10|||||||||300
1753365560000|2025-07-24 13:59:20|4731|4730.5|4731|4730|4731|4730.5|4731|4730|143
1753365590000|2025-07-24 13:59:50||4730.5||4730||4730.5||4730|83
1753365600000|2025-07-24 14:00:00||4730.5||4730||4730.5||4730|161
1753365610000|2025-07-24 14:00:10|4730.5||4730.5||4730.5||4730.5||0
1753365620000|2025-07-24 14:00:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|442
1753365630000|2025-07-24 14:00:30|4730.5||4730.5||4730.5||4730.5||40
1753365640000|2025-07-24 14:00:40|4730|4729|4729.5|4729|4730|4729|4729.5|4729|201
1753365650000|2025-07-24 14:00:50|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|21
1753365660000|2025-07-24 14:01:00|||||||||175
1753365670000|2025-07-24 14:01:10|||||||||104
1753365680000|2025-07-24 14:01:20|4730.5|4730|4730|4729.5|4730.5|4730|4730|4729.5|175
1753365690000|2025-07-24 14:01:30|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|62
1753365700000|2025-07-24 14:01:40||4729||4729||4729||4729|5500
1753365720000|2025-07-24 14:02:00|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4730.5|251
1753365730000|2025-07-24 14:02:10|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|234
1753365740000|2025-07-24 14:02:20||4731||4731||4731||4731|456
1753365750000|2025-07-24 14:02:30|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|179
1753365760000|2025-07-24 14:02:40|4733.5|4733|4736|4735.5|4736|4735.5|4733.5|4733|164
1753365770000|2025-07-24 14:02:50|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|150
1753365780000|2025-07-24 14:03:00|4736|4735|4736.5|4735|4736.5|4735|4736|4735|103
1753365790000|2025-07-24 14:03:10|4735|4735.5|4735|4734|4735|4735.5|4735|4734|663
1753365800000|2025-07-24 14:03:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|19
1753365810000|2025-07-24 14:03:30|4736|4734|4736|4734.5|4736|4734.5|4736|4734|0
1753365820000|2025-07-24 14:03:40|4735.5|4735|4735|4734|4735.5|4735|4735|4734|48
1753365830000|2025-07-24 14:03:50|||||||||124
1753365840000|2025-07-24 14:04:00||4734.5||4734||4734.5||4734|613
1753365850000|2025-07-24 14:04:10|4736|4735|4736|4735|4736|4735.5|4736|4735|293
1753365860000|2025-07-24 14:04:20|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|248
1753365870000|2025-07-24 14:04:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|971
1753365880000|2025-07-24 14:04:40|4735.5|4734|4735|4734|4735.5|4735|4735|4734|218
1753365890000|2025-07-24 14:04:50|4732|4731|4730.5|4729.5|4732|4731|4730.5|4729.5|422
1753365900000|2025-07-24 14:05:00|4730|4729|4732|4731|4732|4731|4730|4729|871
1753365910000|2025-07-24 14:05:10||4730.5||4731||4731||4730.5|0
1753365920000|2025-07-24 14:05:20|4731.5|4731.5|4732.5|4732|4732.5|4732|4731.5|4731|45
1753365930000|2025-07-24 14:05:30|4733|4732.5|4733.5|4732|4733.5|4732.5|4733|4732|79
1753365940000|2025-07-24 14:05:40||4732.5||4732||4732.5||4732|68
1753365950000|2025-07-24 14:05:50|4733||4733||4733||4733||0
1753365970000|2025-07-24 14:06:10|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|144
1753365980000|2025-07-24 14:06:20|4735|4734.5|4735|4734|4735|4734.5|4735|4734|558
1753365990000|2025-07-24 14:06:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|272
1753366000000|2025-07-24 14:06:40|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|290
1753366010000|2025-07-24 14:06:50|4734|4733.5|4734.5|4734|4734.5|4734|4734|4733.5|552
1753366020000|2025-07-24 14:07:00|4735.5|4733.5|4735|4734|4735.5|4735|4735|4733.5|461
1753366030000|2025-07-24 14:07:10|||||||||1
1753366050000|2025-07-24 14:07:30|4735.5|4734.5|4735|4734.5|4735.5|4735|4735|4734.5|565
1753366060000|2025-07-24 14:07:40|4734.5|4734|4735|4734|4735|4734.5|4734.5|4734|626
1753366080000|2025-07-24 14:08:00||4734.5||4734||4734.5||4734|405
1753366090000|2025-07-24 14:08:10|4735.5|4735|4735.5|4734.5|4736|4735.5|4735.5|4734.5|188
1753366100000|2025-07-24 14:08:20|4735|4733.5|4734|4733|4735|4733.5|4734|4733|250
1753366110000|2025-07-24 14:08:30|4733.5|4732.5|4734|4732.5|4734|4732.5|4733|4732.5|35
1753366120000|2025-07-24 14:08:40||4733||4733||4733||4732.5|5577
1753366140000|2025-07-24 14:09:00|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|120
1753366150000|2025-07-24 14:09:10|4734.5|4734|4734.5|4733|4734.5|4734|4734.5|4733|190
1753366160000|2025-07-24 14:09:20||4733.5||4733.5||4733.5||4733|0
1753366170000|2025-07-24 14:09:30|4734|4733|4734|4733|4734|4733|4734|4733|23
1753366180000|2025-07-24 14:09:40|4733.5||4733.5||4733.5||4733.5||42
1753366190000|2025-07-24 14:09:50|4734||4734||4734||4734||89
1753366200000|2025-07-24 14:10:00|4734.5|4734|4735.5|4735|4735.5|4735|4734.5|4734|463
1753366210000|2025-07-24 14:10:10|4736|4735.5|4735.5|4734|4736|4735.5|4735.5|4734|317
1753366220000|2025-07-24 14:10:20|4735|4732.5|4731.5|4730.5|4735|4732.5|4731|4729.5|748
1753366230000|2025-07-24 14:10:30|4731|4730|4731|4730|4731|4730|4731|4730|0
1753366240000|2025-07-24 14:10:40||4729.5||4729.5||4729.5||4729.5|1
1753366250000|2025-07-24 14:10:50|4730.5||4730.5||4730.5||4730.5||422
1753366260000|2025-07-24 14:11:00|4731|4730.5|4731.5|4731|4731.5|4731|4731|4730|723
1753366270000|2025-07-24 14:11:10|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|939
1753366280000|2025-07-24 14:11:20|4730|4729|4730|4729.5|4730|4729.5|4730|4729|396
1753366290000|2025-07-24 14:11:30|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|294
1753366300000|2025-07-24 14:11:40|4731|4729.5|4731.5|4731|4731.5|4731|4731|4729.5|1163
1753366310000|2025-07-24 14:11:50|||||||||284
1753366320000|2025-07-24 14:12:00|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|888
1753366330000|2025-07-24 14:12:10|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|136
1753366340000|2025-07-24 14:12:20||4731.5||4732||4732||4731.5|0
1753366350000|2025-07-24 14:12:30|4733|4732.5|4733|4732.5|4733|4732.5|4732.5|4732|708
1753366370000|2025-07-24 14:12:50|4732|4731|4732|4731|4732|4731|4732|4731|63
1753366380000|2025-07-24 14:13:00|4731.5|4731.5|4731|4730.5|4732.5|4731.5|4731|4730|434
1753366390000|2025-07-24 14:13:10|4732|4731|4732|4731|4732|4731|4732|4731|36
1753366400000|2025-07-24 14:13:20|4732.5|4732|4732.5|4731.5|4732.5|4732|4732|4731.5|477
1753366410000|2025-07-24 14:13:30|4733|4732|4733|4732.5|4733|4732.5|4733|4732|288
1753366420000|2025-07-24 14:13:40|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|53
1753366430000|2025-07-24 14:13:50||4733||4733||4733||4733|0
1753366440000|2025-07-24 14:14:00|||||||||107
1753366450000|2025-07-24 14:14:10|4734|4733.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|758
1753366460000|2025-07-24 14:14:20|4732|4731.5|4732|4731|4732|4731.5|4732|4731|526
1753366470000|2025-07-24 14:14:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|368
1753366480000|2025-07-24 14:14:40|||||||||548
1753366490000|2025-07-24 14:14:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|66
1753366500000|2025-07-24 14:15:00|4731|4730|4731|4730.5|4731|4730.5|4731|4730|85
1753366510000|2025-07-24 14:15:10|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|181
1753366520000|2025-07-24 14:15:20|4731|4730|4731|4730|4732|4731|4731|4730|248
1753366530000|2025-07-24 14:15:30|4730.5||4730.5||4730.5||4730.5||4
1753366540000|2025-07-24 14:15:40||4729.5||4729.5||4729.5||4729.5|9
1753366550000|2025-07-24 14:15:50|4730|4729|4728.5|4728|4730.5|4729|4728.5|4728|445
1753366560000|2025-07-24 14:16:00|4730|4727.5|4730|4729|4730|4729.5|4729.5|4727.5|500
1753366570000|2025-07-24 14:16:10|4729.5||4730||4730||4729.5||25
1753366580000|2025-07-24 14:16:20|||||||||17
1753366590000|2025-07-24 14:16:30|4730.5|4730|4730.5|4729.5|4731|4730.5|4730.5|4729|1086
1753366600000|2025-07-24 14:16:40|4731|4730|4731|4730|4731|4730|4731|4730|805
1753366610000|2025-07-24 14:16:50|4732|4731.5|4735|4734|4735|4734|4732|4731|477
1753366620000|2025-07-24 14:17:00|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|497
1753366630000|2025-07-24 14:17:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|362
1753366640000|2025-07-24 14:17:20|4735.5|4734.5|4734.5|4734|4735.5|4735|4734.5|4734|1363
1753366650000|2025-07-24 14:17:30|4735||4735||4735||4735||0
1753366660000|2025-07-24 14:17:40|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|78
1753366670000|2025-07-24 14:17:50|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|271
1753366680000|2025-07-24 14:18:00|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734|155
1753366690000|2025-07-24 14:18:10|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|298
1753366700000|2025-07-24 14:18:20|4735|4733.5|4734|4733|4735|4733.5|4734|4733|47
1753366710000|2025-07-24 14:18:30|4735.5|4734|4735|4733.5|4735.5|4734|4735|4733.5|7
1753366720000|2025-07-24 14:18:40|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|55
1753366730000|2025-07-24 14:18:50|||||||||174
1753366740000|2025-07-24 14:19:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|179
1753366750000|2025-07-24 14:19:10|4734|4733|4734|4733|4734|4733|4734|4733|105
1753366760000|2025-07-24 14:19:20|4733.5|4732.5|4733.5|4733|4733.5|4733|4733|4732.5|710
1753366770000|2025-07-24 14:19:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733|347
1753366780000|2025-07-24 14:19:40|4734.5|4734|4735|4734|4735.5|4734|4734.5|4734|51
1753366790000|2025-07-24 14:19:50|4736|4734.5|4736|4735|4736|4735.5|4736|4734.5|602
1753366800000|2025-07-24 14:20:00||4735.5||4735||4735.5||4735|252
1753366810000|2025-07-24 14:20:10|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|114
1753366820000|2025-07-24 14:20:20|||||||||100
1753366830000|2025-07-24 14:20:30|4735.5||4735.5||4735.5||4735.5||24
1753366840000|2025-07-24 14:20:40|4735|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|35
1753366850000|2025-07-24 14:20:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|186
1753366870000|2025-07-24 14:21:10|4735.5|4735|4736|4735|4736|4735|4735.5|4734.5|340
1753366880000|2025-07-24 14:21:20||4734.5||4735||4735||4734.5|0
1753366890000|2025-07-24 14:21:30|4735.5|4734.5|4736|4735.5|4736|4735.5|4735.5|4734.5|344
1753366900000|2025-07-24 14:21:40||4735||4735||4735||4735|81
1753366910000|2025-07-24 14:21:50||4734.5||4735||4735||4734.5|1
1753366920000|2025-07-24 14:22:00|4735.5|4734.5|4735.5|4734.5|4735.5|4735|4735.5|4734.5|2535
1753366930000|2025-07-24 14:22:10|4735|4733|4735|4733.5|4735|4733.5|4734.5|4733|38
1753366940000|2025-07-24 14:22:20|4734.5|4733|4735|4734|4735|4734.5|4734|4733|292
1753366950000|2025-07-24 14:22:30|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734|375
1753366970000|2025-07-24 14:22:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|123
1753366980000|2025-07-24 14:23:00|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|160
1753366990000|2025-07-24 14:23:10||4735||4734.5||4735||4734.5|31
1753367000000|2025-07-24 14:23:20|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|40
1753367010000|2025-07-24 14:23:30||4734||4733.5||4734||4733.5|61
1753367020000|2025-07-24 14:23:40||4734||4733.5||4734||4733.5|0
1753367030000|2025-07-24 14:23:50|4735|4734|4734.5|4734|4735|4734.5|4734.5|4733.5|345
1753367040000|2025-07-24 14:24:00|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|201
1753367050000|2025-07-24 14:24:10|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|689
1753367060000|2025-07-24 14:24:20||4736||4735.5||4736||4735.5|105
1753367070000|2025-07-24 14:24:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|27
1753367080000|2025-07-24 14:24:40||4737||4737||4737||4737|0
1753367090000|2025-07-24 14:24:50|4737|4736|4738|4737.5|4738|4737.5|4737|4736|316
1753367100000|2025-07-24 14:25:00|4739|4739|4739.5|4739|4739.5|4739|4738.5|4739|214
1753367110000|2025-07-24 14:25:10|||||||||471
1753367120000|2025-07-24 14:25:20|4739|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|201
1753367130000|2025-07-24 14:25:30|4740|4738.5|4740|4739|4740|4739|4739.5|4738.5|600
1753367140000|2025-07-24 14:25:40|4739.5||4739.5||4739.5||4739.5||1
1753367150000|2025-07-24 14:25:50|4738.5|4738.5|4738.5|4737.5|4738.5|4738.5|4738.5|4737.5|125
1753367160000|2025-07-24 14:26:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|211
1753367170000|2025-07-24 14:26:10|||||||||401
1753367180000|2025-07-24 14:26:20||4738||4737.5||4738||4737.5|22
1753367190000|2025-07-24 14:26:30|4739.5|4738|4739.5|4738.5|4739.5|4739|4738.5|4738|221
1753367200000|2025-07-24 14:26:40|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739|509
1753367210000|2025-07-24 14:26:50|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739.5|129
1753367220000|2025-07-24 14:27:00|4741.5|4739|4740.5|4739.5|4741.5|4740.5|4740.5|4739|887
1753367230000|2025-07-24 14:27:10|4740|4739|4740|4739|4740|4739|4740|4739|51
1753367240000|2025-07-24 14:27:20|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|52
1753367250000|2025-07-24 14:27:30|||||||||22
1753367260000|2025-07-24 14:27:40||4738||4738||4738||4738|414
1753367270000|2025-07-24 14:27:50|4740|4739|4740|4739|4740|4739|4740|4739|183
1753367280000|2025-07-24 14:28:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739|532
1753367290000|2025-07-24 14:28:10||4739||4739.5||4739.5||4739|297
1753367300000|2025-07-24 14:28:20|||||||||121
1753367310000|2025-07-24 14:28:30|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|48
1753367330000|2025-07-24 14:28:50|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|560
1753367340000|2025-07-24 14:29:00|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|382
1753367350000|2025-07-24 14:29:10|4740|4739|4740|4739.5|4740|4739.5|4740|4739|107
1753367360000|2025-07-24 14:29:20|||||||||3
1753367370000|2025-07-24 14:29:30|4739.5|4739|4741.5|4741|4741.5|4741|4739.5|4739|780
1753367380000|2025-07-24 14:29:40|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|186
1753367390000|2025-07-24 14:29:50|4743|4741.5|4744|4743|4744|4743|4743|4741.5|465
1753367400000|2025-07-24 14:30:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|99
1753367410000|2025-07-24 14:30:10|4744|4743|4743.5|4743|4744|4743|4743.5|4743|575
1753367420000|2025-07-24 14:30:20|||||||||290
1753367430000|2025-07-24 14:30:30|4744.5|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|352
1753367440000|2025-07-24 14:30:40|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4744|19
1753367450000|2025-07-24 14:30:50|4745|4744|4745.5|4744|4745.5|4744|4745|4744|82
1753367460000|2025-07-24 14:31:00|4746|4744.5|4746|4745|4746|4745|4746|4744.5|0
1753367470000|2025-07-24 14:31:10||4745.5||4745||4745.5||4745|291
1753367480000|2025-07-24 14:31:20|4747|4745.5|4747|4746|4747|4746|4747|4745.5|6
1753367490000|2025-07-24 14:31:30|||||||||1309
1753367500000|2025-07-24 14:31:40|||||||||182
1753367510000|2025-07-24 14:31:50|4747.5|4746.5|4748|4747.5|4748|4747.5|4747.5|4746.5|166
1753367520000|2025-07-24 14:32:00||4747||4747||4747||4747|242
1753367530000|2025-07-24 14:32:10|4747.5||4747.5||4747.5||4747.5||0
1753367540000|2025-07-24 14:32:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|110
1753367550000|2025-07-24 14:32:30|4747|4746|4746.5|4746|4747|4746|4746.5|4745.5|1149
1753367560000|2025-07-24 14:32:40||4745.5||4745.5||4745.5||4745.5|67
1753367570000|2025-07-24 14:32:50||4746||4746||4746||4746|386
1753367580000|2025-07-24 14:33:00|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|19
1753367590000|2025-07-24 14:33:10|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747|474
1753367600000|2025-07-24 14:33:20|4748.5|4748|4750.5|4749.5|4750.5|4749.5|4748.5|4747.5|500
1753367610000|2025-07-24 14:33:30|4751|4750.5|4752.5|4751|4752.5|4751|4751|4750.5|219
1753367640000|2025-07-24 14:34:00|4753|4751.5|4753|4752|4753|4752|4753|4751.5|51
1753367650000|2025-07-24 14:34:10|4754|4753.5|4754|4753|4754|4753.5|4754|4753|251
1753367660000|2025-07-24 14:34:20|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751|509
1753367670000|2025-07-24 14:34:30||4751||4751||4751||4751|0
1753367680000|2025-07-24 14:34:40|||||||||386
1753367690000|2025-07-24 14:34:50|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|24
1753367700000|2025-07-24 14:35:00|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|561
1753367710000|2025-07-24 14:35:10|4751.5|4751|4752|4751|4752|4751|4751.5|4750.5|146
1753367720000|2025-07-24 14:35:20|4752.5|4752|4753|4752.5|4753|4752.5|4752.5|4752|267
1753367730000|2025-07-24 14:35:30|4753.5|4753|4753.5|4752|4753.5|4753|4753|4752|250
1753367740000|2025-07-24 14:35:40||4752.5||4752.5||4752.5||4752.5|19
1753367750000|2025-07-24 14:35:50|4753|4752|4752.5|4752|4753|4752|4752.5|4752|155
1753367760000|2025-07-24 14:36:00|4753||4753||4753||4753||40
1753367770000|2025-07-24 14:36:10|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|296
1753367780000|2025-07-24 14:36:20|4754|4753|4753.5|4753|4754|4753|4753.5|4753|100
1753367790000|2025-07-24 14:36:30|4754||4754||4754||4754||77
1753367800000|2025-07-24 14:36:40|4754.5|4754|4756|4755|4756|4755|4754|4753.5|694
1753367810000|2025-07-24 14:36:50|4754|4755.5|4754|4753|4754|4755.5|4754|4753|137
1753367830000|2025-07-24 14:37:10|||||||||31
1753367840000|2025-07-24 14:37:20||4752.5||4752.5||4752.5||4752.5|129
1753367850000|2025-07-24 14:37:30||4753||4753||4753||4753|552
1753367860000|2025-07-24 14:37:40|||||||||172
1753367870000|2025-07-24 14:37:50|4753.5||4754||4754||4753.5||23
1753367880000|2025-07-24 14:38:00|4753.5|4752.5|4754|4753|4754|4753.5|4753.5|4752.5|1036
1753367890000|2025-07-24 14:38:10||4753.5||4753.5||4753.5||4753.5|111
1753367900000|2025-07-24 14:38:20|4753.5|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|247
1753367910000|2025-07-24 14:38:30|4753||4753||4753||4753||0
1753367920000|2025-07-24 14:38:40|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|72
1753367930000|2025-07-24 14:38:50|||||||||34
1753367940000|2025-07-24 14:39:00|4754|4752|4754|4753|4754|4753.5|4754|4752|275
1753367950000|2025-07-24 14:39:10||4753.5||4753.5||4753.5||4753.5|23
1753367960000|2025-07-24 14:39:20|||||||||311
1753367970000|2025-07-24 14:39:30|4753.5|4753|4754|4753|4754|4753|4753.5|4753|18
1753367980000|2025-07-24 14:39:40||4753.5||4753.5||4753.5||4753.5|316
1753367990000|2025-07-24 14:39:50||4753||4753||4753||4753|353
1753368000000|2025-07-24 14:40:00|4754.5|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|494
1753368010000|2025-07-24 14:40:10|4755|4755|4754.5|4753.5|4755|4755|4754.5|4753.5|306
1753368020000|2025-07-24 14:40:20|4754||4754||4754||4754||311
1753368030000|2025-07-24 14:40:30|||||||||11
1753368040000|2025-07-24 14:40:40||4753||4753||4753||4753|67
1753368050000|2025-07-24 14:40:50||4752.5||4753||4753||4752.5|232
1753368070000|2025-07-24 14:41:10||4753.5||4753.5||4753.5||4753.5|0
1753368080000|2025-07-24 14:41:20|4754.5|4754|4755|4754|4755|4754.5|4754.5|4754|372
1753368090000|2025-07-24 14:41:30|4753.5|4754.5|4752.5|4752|4753.5|4754.5|4752.5|4751.5|596
1753368100000|2025-07-24 14:41:40|4752|4751.5|4752.5|4751.5|4752.5|4752|4752|4751.5|131
1753368110000|2025-07-24 14:41:50|4753|4752|4753|4752|4753|4752|4753|4751.5|641
1753368130000|2025-07-24 14:42:10|||||||||20
1753368140000|2025-07-24 14:42:20|||||||||50
1753368150000|2025-07-24 14:42:30|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|209
1753368160000|2025-07-24 14:42:40|||||||||524
1753368170000|2025-07-24 14:42:50||4751.5||4752||4752||4751.5|251
1753368180000|2025-07-24 14:43:00|4751.5|4751.5|4752|4751.5|4752|4751.5|4751.5|4751|272
1753368190000|2025-07-24 14:43:10|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|112
1753368200000|2025-07-24 14:43:20|4751.5|4750.5|4752|4750.5|4752|4750.5|4751.5|4750.5|216
1753368210000|2025-07-24 14:43:30|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|83
1753368220000|2025-07-24 14:43:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|71
1753368240000|2025-07-24 14:44:00|||||||||201
1753368250000|2025-07-24 14:44:10||4751||4751||4751||4751|260
1753368260000|2025-07-24 14:44:20||4751.5||4751.5||4751.5||4751.5|79
1753368270000|2025-07-24 14:44:30|||||||||411
1753368280000|2025-07-24 14:44:40|||||||||345
1753368290000|2025-07-24 14:44:50|4752.5|4751|4752.5|4752|4752.5|4752|4752.5|4751|384
1753368300000|2025-07-24 14:45:00||4751.5||4751.5||4752||4751.5|282
1753368310000|2025-07-24 14:45:10|4751.5|4752|4750|4749.5|4751.5|4752|4750|4749.5|361
1753368320000|2025-07-24 14:45:20|4749.5|4749|4749.5|4749|4750|4749|4749|4748.5|258
1753368330000|2025-07-24 14:45:30|4750|4748.5|4750|4749.5|4750.5|4750|4750|4748.5|656
1753368340000|2025-07-24 14:45:40|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|185
1753368350000|2025-07-24 14:45:50||4749||4749||4749||4749|226
1753368360000|2025-07-24 14:46:00|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|261
1753368380000|2025-07-24 14:46:20|||||||||38
1753368390000|2025-07-24 14:46:30||4748||4748||4748||4748|1211
1753368400000|2025-07-24 14:46:40|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|62
1753368410000|2025-07-24 14:46:50|4750.5|4749.5|4751|4750.5|4751|4750.5|4750.5|4749.5|172
1753368420000|2025-07-24 14:47:00|||||||||170
1753368430000|2025-07-24 14:47:10|4750|4749.5|4750|4749|4750|4749.5|4750|4749|18
1753368440000|2025-07-24 14:47:20|4750.5|4750|4751|4749.5|4751|4750|4750.5|4749.5|135
1753368450000|2025-07-24 14:47:30||4750||4750.5||4750.5||4750|445
1753368460000|2025-07-24 14:47:40|4751.5||4751.5||4751.5||4751.5||216
1753368470000|2025-07-24 14:47:50|4751|4750|4751.5|4750|4751.5|4750|4751|4750|154
1753368480000|2025-07-24 14:48:00|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|52
1753368490000|2025-07-24 14:48:10||4750.5||4750.5||4750.5||4750.5|65
1753368510000|2025-07-24 14:48:30||4751||4750.5||4751||4750.5|77
1753368530000|2025-07-24 14:48:50|4751|4750|4751|4750|4751|4750|4751|4750|169
1753368540000|2025-07-24 14:49:00||4750.5||4750||4750.5||4750|47
1753368550000|2025-07-24 14:49:10|4750.5|4749.5|4751|4750|4751|4750.5|4750.5|4749.5|609
1753368560000|2025-07-24 14:49:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1753368570000|2025-07-24 14:49:30|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750.5|510
1753368580000|2025-07-24 14:49:40||4751||4750.5||4751||4750.5|76
1753368590000|2025-07-24 14:49:50|4751|4751|4751|4750|4751|4751|4751|4750|68
1753368600000|2025-07-24 14:50:00|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|356
1753368610000|2025-07-24 14:50:10|4751|4751|4751.5|4751|4751.5|4751|4751|4751|68
1753368620000|2025-07-24 14:50:20|4752.5|4751.5|4751.5|4751|4752.5|4751.5|4751.5|4751|477
1753368630000|2025-07-24 14:50:30|4752|4750|4751.5|4750.5|4752|4750.5|4751|4750|366
1753368640000|2025-07-24 14:50:40||4751||4751||4751||4750.5|21
1753368650000|2025-07-24 14:50:50|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|193
1753368660000|2025-07-24 14:51:00|4753|4752.5|4753|4752|4753|4752.5|4753|4752|529
1753368670000|2025-07-24 14:51:10|||||||||265
1753368680000|2025-07-24 14:51:20|4752.5||4753||4753||4752.5||2782
1753368690000|2025-07-24 14:51:30|4752.5||4753||4753||4752.5||370
1753368700000|2025-07-24 14:51:40||4752.5||4752||4752.5||4752|114
1753368710000|2025-07-24 14:51:50||4752.5||4752.5||4752.5||4752.5|0
1753368720000|2025-07-24 14:52:00|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752.5|189
1753368730000|2025-07-24 14:52:10||4753||4753||4753||4753|2
1753368740000|2025-07-24 14:52:20|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|232
1753368750000|2025-07-24 14:52:30|4753.5|4753|4754|4753.5|4754|4753.5|4753.5|4753|180
1753368760000|2025-07-24 14:52:40|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|219
1753368770000|2025-07-24 14:52:50|||||||||38
1753368780000|2025-07-24 14:53:00|||||||||28
1753368790000|2025-07-24 14:53:10|||||||||227
1753368800000|2025-07-24 14:53:20|4753|4752.5|4753|4752.5|4753.5|4752.5|4753|4752.5|76
1753368810000|2025-07-24 14:53:30|4753.5|4753|4752.5|4752|4753.5|4753|4752.5|4752|43
1753368820000|2025-07-24 14:53:40|4752|4751.5|4751.5|4751|4752|4751.5|4751.5|4751|402
1753368830000|2025-07-24 14:53:50|||||||||5
1753368850000|2025-07-24 14:54:10|||||||||217
1753368860000|2025-07-24 14:54:20|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|217
1753368870000|2025-07-24 14:54:30|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|320
1753368880000|2025-07-24 14:54:40|4751|4750.5|4751|4750|4751|4750.5|4751|4750|163
1753368890000|2025-07-24 14:54:50|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|244
1753368900000|2025-07-24 14:55:00|4749|4748.5|4747|4746|4749|4748.5|4747|4746|157
1753368910000|2025-07-24 14:55:10|4746|4745|4747|4746|4747|4746|4746|4745|528
1753368920000|2025-07-24 14:55:20|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|104
1753368930000|2025-07-24 14:55:30|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|1289
1753368940000|2025-07-24 14:55:40||4746||4746||4746||4746|730
1753368950000|2025-07-24 14:55:50||4745.5||4746||4746||4745.5|310
1753368960000|2025-07-24 14:56:00|4746|4745|4745|4744.5|4746|4745|4745|4744.5|335
1753368970000|2025-07-24 14:56:10|4744.5|4744|4744.5|4743|4744.5|4744|4744|4743|556
1753368980000|2025-07-24 14:56:20|4744|4743.5|4743|4742.5|4744|4743.5|4743|4742.5|331
1753368990000|2025-07-24 14:56:30|||||||||2
1753369000000|2025-07-24 14:56:40|4744|4743|4744|4743.5|4744|4743.5|4743.5|4743|298
1753369010000|2025-07-24 14:56:50||4743||4742.5||4743||4742.5|0
1753369020000|2025-07-24 14:57:00|4743.5|4740|4740.5|4739.5|4743.5|4740|4740.5|4739.5|204
1753369030000|2025-07-24 14:57:10|4740|4740|4740|4738.5|4740|4740|4740|4738.5|72
1753369040000|2025-07-24 14:57:20|4739.5|4739.5|4740.5|4739.5|4740.5|4739.5|4739.5|4739.5|636
1753369050000|2025-07-24 14:57:30|4740|4739|4740|4739.5|4740|4739.5|4740|4739|94
1753369060000|2025-07-24 14:57:40||4739||4739||4739||4739|130
1753369080000|2025-07-24 14:58:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|92
1753369090000|2025-07-24 14:58:10|4740||4740||4740.5||4740||0
1753369100000|2025-07-24 14:58:20||4739||4739||4739||4739|190
1753369120000|2025-07-24 14:58:40||4739.5||4739||4739.5||4739|96
1753369130000|2025-07-24 14:58:50|4739.5|4739.5|4740|4739.5|4740|4739.5|4739.5|4739.5|143
1753369140000|2025-07-24 14:59:00||4739||4739||4739||4739|2
1753369160000|2025-07-24 14:59:20|||||||||101
1753369170000|2025-07-24 14:59:30|4739.5||4739.5||4739.5||4739.5||405
1753369180000|2025-07-24 14:59:40|4740|4739.5|4738.5|4737.5|4740|4739.5|4737.5|4737|574
1753369190000|2025-07-24 14:59:50|||||||||73
1753369200000|2025-07-24 15:00:00|4738|4737|4738|4737|4738|4737|4738|4737|402
1753369210000|2025-07-24 15:00:10|4738.5|4738|4738.5|4738|4739|4738.5|4738|4737|600
1753369230000|2025-07-24 15:00:30||4737||4738||4738||4737|131
1753369240000|2025-07-24 15:00:40||4737.5||4737.5||4737.5||4737.5|0
1753369250000|2025-07-24 15:00:50||4738||4738||4738||4738|104
1753369260000|2025-07-24 15:01:00|4737.5|4737.5|4737|4736.5|4737.5|4737.5|4737|4736|427
1753369270000|2025-07-24 15:01:10|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|599
1753369280000|2025-07-24 15:01:20|||||||||384
1753369290000|2025-07-24 15:01:30|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|254
1753369300000|2025-07-24 15:01:40||4736||4736.5||4736.5||4736|68
1753369310000|2025-07-24 15:01:50|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|15
1753369320000|2025-07-24 15:02:00|4737|4736|4738.5|4737.5|4738.5|4737.5|4737|4736|1557
1753369330000|2025-07-24 15:02:10|4739||4738.5||4739||4738.5||0
1753369340000|2025-07-24 15:02:20|4739|4738|4739|4738|4739|4738|4739|4738|155
1753369350000|2025-07-24 15:02:30|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738.5|4737.5|462
1753369360000|2025-07-24 15:02:40|4739|4738|4739|4737.5|4739|4738|4738.5|4737.5|479
1753369370000|2025-07-24 15:02:50|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|0
1753369380000|2025-07-24 15:03:00|||||||||4
1753369390000|2025-07-24 15:03:10|4738|4737|4738|4737|4738.5|4737|4738|4737|86
1753369400000|2025-07-24 15:03:20|4737.5|4736.5|4738|4737|4738|4737.5|4737.5|4736.5|278
1753369410000|2025-07-24 15:03:30||4737.5||4737||4737.5||4737|250
1753369420000|2025-07-24 15:03:40|||||||||15
1753369430000|2025-07-24 15:03:50|4735.5|4735|4735|4733.5|4735.5|4735|4734.5|4733.5|164
1753369440000|2025-07-24 15:04:00||4734||4734||4734.5||4733.5|225
1753369450000|2025-07-24 15:04:10|4734.5||4735||4735||4734.5||69
1753369460000|2025-07-24 15:04:20|||||||||2
1753369470000|2025-07-24 15:04:30|4734.5|4733.5|4733|4732|4734.5|4733.5|4733|4732|38
1753369480000|2025-07-24 15:04:40|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|342
1753369490000|2025-07-24 15:04:50|||||||||63
1753369500000|2025-07-24 15:05:00|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|239
1753369510000|2025-07-24 15:05:10|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|57
1753369520000|2025-07-24 15:05:20|4733||4733||4733||4733||134
1753369530000|2025-07-24 15:05:30|4732.5|4731|4731|4730|4732.5|4731|4731|4730|627
1753369540000|2025-07-24 15:05:40|4730.5||4730.5||4730.5||4730.5||2
1753369550000|2025-07-24 15:05:50|4731|4729.5|4731|4730|4731|4730|4730.5|4729.5|380
1753369560000|2025-07-24 15:06:00|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|514
1753369570000|2025-07-24 15:06:10|4730|4729|4730|4729|4730|4729|4730|4729|651
1753369580000|2025-07-24 15:06:20|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4730.5|4729.5|205
1753369590000|2025-07-24 15:06:30|4730|4729|4730|4729|4730|4729|4730|4729|76
1753369610000|2025-07-24 15:06:50|4730.5|4729.5|4731|4730.5|4731|4730.5|4730|4729|184
1753369620000|2025-07-24 15:07:00|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|73
1753369630000|2025-07-24 15:07:10|4731|4730|4731|4730|4731|4730|4731|4730|243
1753369640000|2025-07-24 15:07:20|||||||||304
1753369660000|2025-07-24 15:07:40|4730.5|4729.5|4730.5|4730|4730.5|4730|4730|4729|712
1753369670000|2025-07-24 15:07:50|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|274
1753369680000|2025-07-24 15:08:00||4730||4730||4730.5||4730|207
1753369690000|2025-07-24 15:08:10|4731.5|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4731|177
1753369700000|2025-07-24 15:08:20|4733|4732|4733|4731.5|4733|4732|4733|4731.5|427
1753369710000|2025-07-24 15:08:30|4732.5|4730.5|4731.5|4730.5|4732.5|4730.5|4731.5|4730.5|572
1753369720000|2025-07-24 15:08:40|4732|4731|4732|4731|4732|4731|4732|4731|73
1753369730000|2025-07-24 15:08:50|4731|4730.5|4731.5|4731|4731.5|4731|4731|4730.5|618
1753369740000|2025-07-24 15:09:00|4732||4731.5||4732||4731.5||114
1753369750000|2025-07-24 15:09:10|4730|4729.5|4731.5|4730.5|4731.5|4730.5|4730|4729.5|445
1753369760000|2025-07-24 15:09:20|4732|4731|4732|4731|4732|4731|4732|4731|52
1753369770000|2025-07-24 15:09:30|4731.5|4730.5|4732|4731.5|4732|4731.5|4731|4730.5|117
1753369780000|2025-07-24 15:09:40||4731||4731||4731.5||4731|246
1753369790000|2025-07-24 15:09:50|4732.5|4732|4733|4732|4733|4732.5|4732.5|4731.5|679
1753369800000|2025-07-24 15:10:00|||||||||10
1753369810000|2025-07-24 15:10:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|214
1753369820000|2025-07-24 15:10:20|4733.5|4732|4734|4733|4734|4733.5|4733.5|4732|157
1753369840000|2025-07-24 15:10:40||4733.5||4733||4733.5||4733|159
1753369850000|2025-07-24 15:10:50|4735|4734|4735|4734.5|4735.5|4734.5|4735|4734|472
1753369860000|2025-07-24 15:11:00|||||||||135
1753369870000|2025-07-24 15:11:10|4733.5|4733|4734|4733|4734|4733|4733.5|4733|1156
1753369880000|2025-07-24 15:11:20|4733.5|4732|4733|4732.5|4733.5|4732.5|4733|4732|868
1753369890000|2025-07-24 15:11:30|4733.5|4733|4734|4733|4734|4733|4733.5|4733|1396
1753369900000|2025-07-24 15:11:40|||||||||41
1753369910000|2025-07-24 15:11:50|4735|4734|4736|4735.5|4736|4735.5|4735|4734|295
1753369920000|2025-07-24 15:12:00|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|273
1753369940000|2025-07-24 15:12:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|86
1753369950000|2025-07-24 15:12:30|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|251
1753369980000|2025-07-24 15:13:00|4737|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|87
1753369990000|2025-07-24 15:13:10||4735.5||4735.5||4735.5||4735.5|267
1753370000000|2025-07-24 15:13:20|4737|4736|4737|4736.5|4737|4736.5|4737|4736|167
1753370010000|2025-07-24 15:13:30|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|155
1753370020000|2025-07-24 15:13:40|4738|4737.5|4736.5|4736|4738|4737.5|4736.5|4736|263
1753370030000|2025-07-24 15:13:50||4735.5||4735.5||4735.5||4735.5|149
1753370040000|2025-07-24 15:14:00||4736||4736||4736||4736|117
1753370050000|2025-07-24 15:14:10|4736|4735.5|4738|4737|4738.5|4738|4736|4735.5|767
1753370070000|2025-07-24 15:14:30|4737.5|4735.5|4734.5|4733.5|4737.5|4735.5|4734.5|4733.5|713
1753370080000|2025-07-24 15:14:40|4733.5|4733|4733|4732.5|4734|4733|4733|4732.5|619
1753370090000|2025-07-24 15:14:50|4733.5||4733.5||4733.5||4733.5||568
1753370100000|2025-07-24 15:15:00|4733.5|4732|4733|4731.5|4733.5|4732|4731.5|4730|255
1753370110000|2025-07-24 15:15:10|4732.5|4731|4732|4730.5|4732.5|4731.5|4732|4730.5|0
1753370120000|2025-07-24 15:15:20|4732.5|4731|4732|4730.5|4732.5|4731.5|4732|4730.5|0
1753370130000|2025-07-24 15:15:30|4732.5|4731|4733|4731.5|4733|4731.5|4732.5|4731|10
1753370140000|2025-07-24 15:15:40|4732.5|4731|4731.5|4730|4733|4731.5|4730.5|4729|202
1753370150000|2025-07-24 15:15:50|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|0
1753370160000|2025-07-24 15:16:00|4731|4729|4729.5|4728|4731|4729.5|4729|4727.5|245
1753370170000|2025-07-24 15:16:10|4729|4727.5|4729.5|4728|4730|4729|4728.5|4727.5|370
1753370180000|2025-07-24 15:16:20|4729|4727.5|4729|4727.5|4729.5|4728|4729|4727.5|0
1753370190000|2025-07-24 15:16:30|4729.5|4728|4729.5|4728|4729.5|4728.5|4729|4727.5|40
1753370200000|2025-07-24 15:16:40|4729|4727.5|4728.5|4727.5|4729|4728|4728.5|4727.5|0
1753370210000|2025-07-24 15:16:50|4729|4728|4728|4726.5|4729|4728|4728|4726.5|163
1753370220000|2025-07-24 15:17:00|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|0
1753370230000|2025-07-24 15:17:10|4728.5|4727|4728.5|4727|4728.5|4727|4728|4726.5|0
1753370240000|2025-07-24 15:17:20|4726.5|4725|4727|4725.5|4727.5|4726.5|4726.5|4725|6
1753370250000|2025-07-24 15:17:30|4727.5|4726|4727|4725.5|4727.5|4726|4727|4725.5|0
1753370260000|2025-07-24 15:17:40|4727.5|4726|4727.5|4726|4727.5|4726|4727|4725.5|0
1753370270000|2025-07-24 15:17:50|4727|4725.5|4727|4725.5|4727.5|4726|4726.5|4725|45
1753370280000|2025-07-24 15:18:00|4726.5|4725|4727.5|4726|4728.5|4727|4726.5|4725|197
1753370290000|2025-07-24 15:18:10|4728|4726.5|4727.5|4726|4728|4726.5|4727|4725.5|58
1753370300000|2025-07-24 15:18:20|4727|4725.5|4726|4725|4727.5|4726|4726|4725|301
1753370310000|2025-07-24 15:18:30|4726.5|4725.5|4726.5|4725|4727|4725.5|4726|4725|83
1753370320000|2025-07-24 15:18:40|4726|4724.5|4727|4726|4727|4726|4726|4724.5|66
1753370330000|2025-07-24 15:18:50|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727|4726|0
1753370340000|2025-07-24 15:19:00|4728|4726.5|4728|4726.5|4728|4726.5|4727|4725.5|108
1753370350000|2025-07-24 15:19:10|4727.5|4726|4728|4726.5|4728|4726.5|4727.5|4726|93
1753370360000|2025-07-24 15:19:20|4727.5|4726|4728|4726|4728|4726|4727.5|4725.5|0
1753370370000|2025-07-24 15:19:30|4727.5|4725.5|4728|4726|4728|4726|4727.5|4725.5|0
1753370380000|2025-07-24 15:19:40|4727.5|4725.5|4728|4726.5|4728|4726.5|4727.5|4725.5|0
1753370390000|2025-07-24 15:19:50|4727.5|4726|4728|4727|4728|4727|4727.5|4726|0
1753370400000|2025-07-24 15:20:00|4727.5|4726.5|4728|4726.5|4728.5|4727.5|4727.5|4726|165
1753370410000|2025-07-24 15:20:10|4727.5|4726|4727.5|4726|4728|4727|4727.5|4726|0
1753370420000|2025-07-24 15:20:20|4728|4726.5|4727.5|4726.5|4728|4726.5|4727|4725.5|199
1753370430000|2025-07-24 15:20:30|4727|4726|4727|4725.5|4727.5|4726.5|4727|4725.5|0
1753370440000|2025-07-24 15:20:40|4727.5|4726|4726.5|4725|4727.5|4726|4726.5|4725|0
1753370450000|2025-07-24 15:20:50|4727|4725.5|4726|4724.5|4727.5|4726|4726|4724.5|45
1753370460000|2025-07-24 15:21:00|4726.5|4725|4726|4724.5|4726.5|4725|4726|4724.5|0
1753370470000|2025-07-24 15:21:10|4726.5|4725|4725.5|4724|4726.5|4725|4725|4723.5|91
1753370480000|2025-07-24 15:21:20|4725|4723.5|4724.5|4723|4725.5|4724|4724|4722.5|282
1753370490000|2025-07-24 15:21:30|4725|4723.5|4726.5|4725|4727|4726|4724.5|4723.5|128
1753370500000|2025-07-24 15:21:40|4727|4725.5|4727|4725|4727|4725.5|4726.5|4724.5|0
1753370510000|2025-07-24 15:21:50|4726.5|4724.5|4726.5|4725|4727|4725|4726|4724.5|104
1753370520000|2025-07-24 15:22:00|4726|4724.5|4726.5|4725|4727|4725.5|4726|4724.5|349
1753370530000|2025-07-24 15:22:10|4726|4724.5|4725.5|4724.5|4726|4725|4725.5|4724.5|284
1753370540000|2025-07-24 15:22:20|4726|4725|4725.5|4724.5|4726|4725|4725|4724|0
1753370550000|2025-07-24 15:22:30|4725|4724|4724.5|4723.5|4726|4724.5|4724.5|4723.5|0
1753370560000|2025-07-24 15:22:40|4725|4724|4725|4723.5|4725|4724|4724.5|4723.5|92
1753370570000|2025-07-24 15:22:50|4724.5|4724|4722|4721|4725|4724|4722|4720.5|650
1753370580000|2025-07-24 15:23:00|4722.5|4721.5|4721.5|4720|4722.5|4721.5|4721|4719.5|100
1753370590000|2025-07-24 15:23:10|4721|4719.5|4721.5|4720|4721.5|4720|4721|4719.5|0
1753370600000|2025-07-24 15:23:20|4721|4719.5|4721|4719.5|4721.5|4720|4721|4719.5|0
1753370610000|2025-07-24 15:23:30|4721.5|4720|4718.5|4717|4721.5|4720|4718|4717|982
1753370620000|2025-07-24 15:23:40|4719|4717.5|4718|4717|4719|4717.5|4718|4717|150
1753370630000|2025-07-24 15:23:50|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|59
1753370640000|2025-07-24 15:24:00|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718|13
1753370650000|2025-07-24 15:24:10|4720|4718|4718.5|4717|4720|4718|4717.5|4716.5|52
1753370660000|2025-07-24 15:24:20|4718|4716.5|4716.5|4715.5|4718.5|4717|4716.5|4715|560
1753370670000|2025-07-24 15:24:30|4717|4716|4717|4716|4717.5|4716.5|4716.5|4715.5|0
1753370680000|2025-07-24 15:24:40|4717.5|4716.5|4717|4716|4718|4717|4717|4716|80
1753370700000|2025-07-24 15:25:00|4717.5|4716.5|4718|4716.5|4718|4717|4717.5|4716|80
1753370710000|2025-07-24 15:25:10|4717.5|4716|4718|4716.5|4718|4717|4717.5|4716|0
1753370720000|2025-07-24 15:25:20|4717.5|4717|4717.5|4716|4718|4717|4717.5|4716|0
1753370730000|2025-07-24 15:25:30|4718|4716.5|4716.5|4715.5|4718|4716.5|4716.5|4715|337
1753370740000|2025-07-24 15:25:40|4716|4715|4717|4716|4718|4716.5|4716|4715|221
1753370750000|2025-07-24 15:25:50|4717.5|4716.5|4718|4716.5|4718|4716.5|4717|4715.5|461
1753370760000|2025-07-24 15:26:00|4717.5|4716|4717.5|4716|4718|4716.5|4717|4715.5|167
1753370770000|2025-07-24 15:26:10|4717|4715.5|4715.5|4714|4717.5|4716|4715.5|4714|139
1753370780000|2025-07-24 15:26:20|4716|4714.5|4716|4714.5|4716|4714.5|4715.5|4714|0
1753370790000|2025-07-24 15:26:30|4715.5|4714|4716.5|4715.5|4716.5|4715.5|4715.5|4714|167
1753370800000|2025-07-24 15:26:40|4716|4715|4716.5|4715|4717|4715.5|4716|4715|0
1753370810000|2025-07-24 15:26:50|4717|4715.5|4717|4715.5|4717|4715.5|4716.5|4715|0
1753370820000|2025-07-24 15:27:00|4716.5|4715|4716.5|4715|4717|4715.5|4716.5|4715|0
1753370830000|2025-07-24 15:27:10|4717|4715.5|4717|4715.5|4717|4715.5|4716|4715|300
1753370840000|2025-07-24 15:27:20|4716.5|4715|4717|4715.5|4717|4715.5|4716.5|4715|0
1753370850000|2025-07-24 15:27:30|4716.5|4715|4716.5|4715|4717|4715.5|4716.5|4715|272
1753370860000|2025-07-24 15:27:40|4717|4715.5|4717|4715.5|4717.5|4716|4716.5|4715|67
1753370870000|2025-07-24 15:27:50|4718|4717|4719.5|4718|4719.5|4718.5|4718|4717|211
1753370880000|2025-07-24 15:28:00|4719|4717.5|4719|4718|4719.5|4718.5|4719|4717.5|202
1753370890000|2025-07-24 15:28:10|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|0
1753370900000|2025-07-24 15:28:20|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4717.5|56
1753370910000|2025-07-24 15:28:30|4719.5|4718.5|4720|4719|4720|4719|4718.5|4717.5|79
1753370920000|2025-07-24 15:28:40|4719.5|4718.5|4720|4719|4720.5|4719.5|4719.5|4718.5|1
1753370930000|2025-07-24 15:28:50|4720.5|4719.5|4719.5|4718|4720.5|4719.5|4718.5|4717|70
1753370940000|2025-07-24 15:29:00|4719|4717.5|4720.5|4718.5|4722|4720.5|4719|4717.5|622
1753370950000|2025-07-24 15:29:10|4720|4719|4720|4718.5|4720.5|4719|4719.5|4718|89
1753370960000|2025-07-24 15:29:20|4719.5|4718|4720|4718.5|4720|4719|4719.5|4718|53
1753370970000|2025-07-24 15:29:30|4719.5|4718|4720|4718|4720|4718.5|4719|4717.5|122
1753370980000|2025-07-24 15:29:40|4719.5|4717.5|4718.5|4716.5|4719.5|4718|4717.5|4716|338
1753370990000|2025-07-24 15:29:50|4718|4716|4718|4716|4718.5|4717|4717.5|4716|22
1753426820000|2025-07-25 07:00:20|4709|4705.5|4711|4708.5|4712.5|4711.5|4709|4705.5|716
1753426830000|2025-07-25 07:00:30|4710.5|4709|4708|4705.5|4710.5|4709|4708|4705.5|476
1753426840000|2025-07-25 07:00:40|4711.5|4706|4709.5|4708.5|4711.5|4709|4709.5|4706|228
1753426850000|2025-07-25 07:00:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|121
1753426860000|2025-07-25 07:01:00|4707|4705|4708|4706.5|4709.5|4708.5|4704.5|4702|97
1753426870000|2025-07-25 07:01:10|4706|4704.5|4699.5|4696.5|4706|4704.5|4698|4696.5|1799
1753426880000|2025-07-25 07:01:20|4699|4697|4697|4695|4699.5|4698|4694.5|4693|1459
1753426890000|2025-07-25 07:01:30|4698.5|4695.5|4698.5|4696.5|4698.5|4696.5|4698.5|4695|313
1753426900000|2025-07-25 07:01:40|4699|4697|4699|4697.5|4699|4698|4699|4697|11
1753426910000|2025-07-25 07:01:50|4698.5|4696.5|4698.5|4697|4699|4697|4697|4696.5|250
1753426920000|2025-07-25 07:02:00|4698|4696.5|4691.5|4690|4698|4696.5|4691.5|4690|1338
1753426930000|2025-07-25 07:02:10|4690.5|4689.5|4686.5|4684.5|4691|4690|4686.5|4684.5|2046
1753426940000|2025-07-25 07:02:20|4687|4685.5|4687.5|4686|4687.5|4686|4686.5|4685|629
1753426950000|2025-07-25 07:02:30|4687|4689|4691|4689|4691|4689|4687|4689|180
1753426960000|2025-07-25 07:02:40|4691.5|4690|4690.5|4689|4691.5|4690|4690|4689|128
1753426970000|2025-07-25 07:02:50|4689.5|4687.5|4689.5|4687.5|4690|4687.5|4689.5|4687.5|19
1753426980000|2025-07-25 07:03:00|4689|4686.5|4689|4687.5|4689|4687.5|4688.5|4686.5|314
1753426990000|2025-07-25 07:03:10|4690|4687|4690|4689|4690|4689.5|4689.5|4687|2440
1753427000000|2025-07-25 07:03:20|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4688.5|306
1753427010000|2025-07-25 07:03:30|4690.5||4690||4690.5||4690||65
1753427030000|2025-07-25 07:03:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|317
1753427040000|2025-07-25 07:04:00|4686.5|4686|4685|4684|4686.5|4686|4684|4683.5|2562
1753427050000|2025-07-25 07:04:10|4684.5|4683.5|4683.5|4683|4684.5|4683.5|4683.5|4683|410
1753427060000|2025-07-25 07:04:20|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4681.5|4680|589
1753427070000|2025-07-25 07:04:30|4680.5|4680|4684|4682|4685.5|4683.5|4680.5|4680|833
1753427080000|2025-07-25 07:04:40|4683.5|4684|4686|4684|4686|4684|4683.5|4684|22
1753427090000|2025-07-25 07:04:50|4685.5|4683.5|4685.5|4683.5|4686|4684.5|4685|4683.5|31
1753427100000|2025-07-25 07:05:00|4684.5|4682.5|4684|4682|4688.5|4686.5|4682.5|4681.5|419
1753427110000|2025-07-25 07:05:10|4683.5|4681.5|4683.5|4681.5|4683.5|4682|4683.5|4681.5|160
1753427120000|2025-07-25 07:05:20|4682.5|4681|4683.5|4682|4683.5|4682|4682.5|4681|159
1753427130000|2025-07-25 07:05:30|4683|4682.5|4683|4682|4683|4682.5|4683|4681|1099
1753427140000|2025-07-25 07:05:40|4683.5|4682.5|4683.5|4682|4684|4683|4683|4681|48
1753427150000|2025-07-25 07:05:50||4682.5||4682.5||4682.5||4682.5|0
1753427160000|2025-07-25 07:06:00|4683|4683|4683|4681.5|4683|4683|4683|4681.5|114
1753427170000|2025-07-25 07:06:10|4683.5|4682|4681|4680|4683.5|4682.5|4680.5|4679.5|329
1753427180000|2025-07-25 07:06:20|4682|4680.5|4682|4681|4683|4681.5|4682|4680.5|249
1753427190000|2025-07-25 07:06:30|4680|4680.5|4681|4679|4681|4680.5|4679|4678|525
1753427200000|2025-07-25 07:06:40|4681.5|4679.5|4682|4680.5|4683|4681|4681|4679.5|9
1753427220000|2025-07-25 07:07:00|4682.5|4681.5|4682|4680|4682.5|4681.5|4681|4680|549
1753427230000|2025-07-25 07:07:10|4681.5|4679.5|4680|4678.5|4681.5|4679.5|4680|4678.5|94
1753427240000|2025-07-25 07:07:20||4679||4679||4679.5||4679|32
1753427250000|2025-07-25 07:07:30|4681|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|446
1753427260000|2025-07-25 07:07:40|4678|4677|4679|4678|4679|4678|4677.5|4677|407
1753427270000|2025-07-25 07:07:50|4678.5|4679|4679.5|4679|4679.5|4679|4678.5|4679|130
1753427280000|2025-07-25 07:08:00|4679|4678|4679|4678|4679|4678.5|4679|4678|211
1753427290000|2025-07-25 07:08:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|749
1753427300000|2025-07-25 07:08:20|||||||||16
1753427310000|2025-07-25 07:08:30|||||||||10
1753427320000|2025-07-25 07:08:40|4679|4678|4678|4677|4679|4678|4678|4677|13
1753427330000|2025-07-25 07:08:50|4678.5|4677.5|4678|4677.5|4679.5|4678|4678|4677.5|116
1753427340000|2025-07-25 07:09:00|4677|4676|4676.5|4675.5|4677|4676|4675.5|4675|1794
1753427350000|2025-07-25 07:09:10|4677|4673|4674.5|4673|4677|4673|4674.5|4673|416
1753427360000|2025-07-25 07:09:20|4675|4673.5|4673|4671.5|4675|4673.5|4672.5|4671|148
1753427370000|2025-07-25 07:09:30|4672.5|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|155
1753427380000|2025-07-25 07:09:40|4673|4673.5|4675|4673.5|4675|4673.5|4672.5|4673.5|1317
1753427390000|2025-07-25 07:09:50|4675.5|4674|4676.5|4675.5|4678|4676|4675.5|4674|583
1753427400000|2025-07-25 07:10:00|4677|4676|4677|4675.5|4678|4676|4677|4675.5|0
1753427410000|2025-07-25 07:10:10|4676.5|4675|4675|4673.5|4676.5|4675|4675|4673.5|116
1753427420000|2025-07-25 07:10:20|4674.5|4673|4675|4673|4675|4673.5|4674.5|4672.5|106
1753427430000|2025-07-25 07:10:30|4675.5|4675|4675|4674.5|4676|4675.5|4675|4674.5|52
1753427440000|2025-07-25 07:10:40|4674.5|4673|4674|4673|4674.5|4673|4674|4673|158
1753427460000|2025-07-25 07:11:00|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|169
1753427470000|2025-07-25 07:11:10|4671|4670|4667.5|4665.5|4671|4670|4667.5|4665.5|424
1753427480000|2025-07-25 07:11:20|4667|4665|4667|4665.5|4667|4665.5|4667|4665|0
1753427490000|2025-07-25 07:11:30|4666.5|4665|4667|4665|4667|4665|4666.5|4665|0
1753427500000|2025-07-25 07:11:40|4666.5|4664|4664.5|4664|4666.5|4664|4664.5|4664|132
1753427510000|2025-07-25 07:11:50|4665||4665||4665||4665||23
1753427520000|2025-07-25 07:12:00|||||||||29
1753427530000|2025-07-25 07:12:10|4665.5|4664.5|4665.5|4664|4666|4665|4665|4664|602
1753427540000|2025-07-25 07:12:20|4667|4666|4667|4666|4667|4666|4667|4665.5|215
1753427550000|2025-07-25 07:12:30||4665.5||4665||4665.5||4665|0
1753427560000|2025-07-25 07:12:40|4668|4665.5|4667.5|4666|4668|4667|4667.5|4665.5|96
1753427570000|2025-07-25 07:12:50|4667|4663.5|4665.5|4664|4667|4664.5|4665|4663.5|89
1753427580000|2025-07-25 07:13:00|4665|4664.5|4665.5|4663.5|4666.5|4664.5|4665|4663.5|214
1753427590000|2025-07-25 07:13:10|4665||4665||4665||4665||19
1753427600000|2025-07-25 07:13:20|4666|4664.5|4666|4665|4666|4665|4666|4663.5|573
1753427610000|2025-07-25 07:13:30|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|0
1753427620000|2025-07-25 07:13:40|||||||||16
1753427640000|2025-07-25 07:14:00|4667|4665|4665.5|4664|4667|4665|4665.5|4664|1670
1753427650000|2025-07-25 07:14:10|4665|4664.5|4665|4664|4665|4664.5|4665|4664|0
1753427660000|2025-07-25 07:14:20||4664.5||4664||4664.5||4664|0
1753427670000|2025-07-25 07:14:30|||||||||1
1753427690000|2025-07-25 07:14:50|||||||||23
1753427700000|2025-07-25 07:15:00|4665.5|4665|4666.5|4665|4667|4665.5|4665.5|4665|414
1753427710000|2025-07-25 07:15:10|4666||4666||4666||4666||1
1753427720000|2025-07-25 07:15:20|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|84
1753427730000|2025-07-25 07:15:30||4665.5||4666||4666||4665.5|24
1753427740000|2025-07-25 07:15:40|4666.5|4665.5|4663|4662|4667|4665.5|4663|4662|191
1753427750000|2025-07-25 07:15:50|4665|4661.5|4666|4665|4667|4665.5|4665|4661.5|10
1753427760000|2025-07-25 07:16:00|4667.5|4667|4669.5|4668|4669.5|4668|4667.5|4667|159
1753427770000|2025-07-25 07:16:10|4670|4667.5|4669.5|4667.5|4670|4668.5|4669|4667.5|0
1753427780000|2025-07-25 07:16:20|4669|4668|4670|4668|4670|4668|4669|4668|17
1753427790000|2025-07-25 07:16:30|4670.5|4668.5|4669.5|4668|4670.5|4668.5|4669.5|4668|2
1753427800000|2025-07-25 07:16:40|4669|4667.5|4668.5|4667.5|4669.5|4667.5|4668.5|4667.5|14
1753427810000|2025-07-25 07:16:50|4669||4669||4669||4668.5||0
1753427820000|2025-07-25 07:17:00|4668.5|4667|4666.5|4666|4668.5|4667|4666.5|4666|2042
1753427830000|2025-07-25 07:17:10|4664.5|4665.5|4663.5|4662.5|4664.5|4665.5|4662.5|4661|202
1753427840000|2025-07-25 07:17:20|4664|4663|4664|4663|4664|4663|4664|4662.5|51
1753427850000|2025-07-25 07:17:30|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4662.5|57
1753427860000|2025-07-25 07:17:40|||||||||2
1753427870000|2025-07-25 07:17:50|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664.5|115
1753427880000|2025-07-25 07:18:00||4664||4664.5||4664.5||4664|0
1753427890000|2025-07-25 07:18:10||4665||4664.5||4665||4664.5|46
1753427900000|2025-07-25 07:18:20|4666.5|4665|4666.5|4665|4666.5|4665|4666|4665|0
1753427910000|2025-07-25 07:18:30|4666||4666||4666||4666||0
1753427920000|2025-07-25 07:18:40|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|1
1753427930000|2025-07-25 07:18:50||4664.5||4664.5||4664.5||4664.5|0
1753427940000|2025-07-25 07:19:00|4667.5|4666|4668|4666.5|4668|4666.5|4667.5|4666|20
1753427950000|2025-07-25 07:19:10||4667||4667||4667||4667|160
1753427960000|2025-07-25 07:19:20|4669.5|4667.5|4669.5|4668|4669.5|4668|4669.5|4667.5|150
1753427970000|2025-07-25 07:19:30|4670|4668.5|4670.5|4669|4670.5|4669|4670|4668.5|0
1753427980000|2025-07-25 07:19:40|4671|4670|4672|4670|4672|4670|4670.5|4670|114
1753427990000|2025-07-25 07:19:50|4671.5|4669.5|4671|4669.5|4671.5|4669.5|4670.5|4669.5|231
1753428000000|2025-07-25 07:20:00|4672|4670|4672|4671|4672.5|4671|4671.5|4670|276
1753428010000|2025-07-25 07:20:10||4670.5||4671||4671||4670.5|0
1753428020000|2025-07-25 07:20:20||4670.5||4670.5||4670.5||4670.5|0
1753428030000|2025-07-25 07:20:30|4673|4671|4674.5|4672.5|4674.5|4672.5|4673|4671|45
1753428040000|2025-07-25 07:20:40||4673||4673||4673||4673|2
1753428050000|2025-07-25 07:20:50|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|26
1753428060000|2025-07-25 07:21:00|||||||||170
1753428070000|2025-07-25 07:21:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|206
1753428080000|2025-07-25 07:21:20|4673|4671|4673|4671.5|4673|4671.5|4673|4671|66
1753428090000|2025-07-25 07:21:30|4672.5|4672|4674|4672|4674|4672|4672.5|4672|47
1753428100000|2025-07-25 07:21:40||4672.5||4672.5||4672.5||4672.5|0
1753428110000|2025-07-25 07:21:50|4675|4673|4676.5|4675|4676.5|4675|4675|4673|7
1753428120000|2025-07-25 07:22:00|||||||||185
1753428140000|2025-07-25 07:22:20|4676|4673.5|4674.5|4673.5|4676|4673.5|4674.5|4673.5|45
1753428150000|2025-07-25 07:22:30|4674|4672|4672.5|4671.5|4674|4672|4672.5|4671.5|651
1753428160000|2025-07-25 07:22:40|4671|4669|4670|4669|4671|4669|4669.5|4668.5|431
1753428170000|2025-07-25 07:22:50|4670.5||4670||4670.5||4669.5||94
1753428180000|2025-07-25 07:23:00|4669.5||4669.5||4669.5||4669.5||0
1753428200000|2025-07-25 07:23:20|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|1520
1753428210000|2025-07-25 07:23:30|4671|4670|4672|4671|4672.5|4671|4671|4670|54
1753428220000|2025-07-25 07:23:40|4675|4673|4674.5|4673|4675|4673|4674.5|4673|1
1753428230000|2025-07-25 07:23:50||4673.5||4673.5||4673.5||4673.5|0
1753428240000|2025-07-25 07:24:00|||||||||4
1753428250000|2025-07-25 07:24:10|4672.5|4671.5|4671.5|4670|4672.5|4671.5|4671|4669.5|33
1753428260000|2025-07-25 07:24:20|4672||4671.5||4672||4671.5||2
1753428270000|2025-07-25 07:24:30|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|0
1753428280000|2025-07-25 07:24:40|4671.5||4672||4672||4671.5||10
1753428290000|2025-07-25 07:24:50||4671||4671||4671||4671|33
1753428300000|2025-07-25 07:25:00|4671.5|4671.5|4671.5|4671|4671.5|4671.5|4671.5|4671|110
1753428310000|2025-07-25 07:25:10|4671|4670|4671|4670|4671|4670|4671|4670|99
1753428320000|2025-07-25 07:25:20|||||||||108
1753428330000|2025-07-25 07:25:30|4671.5||4671.5||4671.5||4671.5||0
1753428340000|2025-07-25 07:25:40|4671||4671.5||4671.5||4671||11
1753428350000|2025-07-25 07:25:50||4670.5||4671||4671||4670.5|102
1753428360000|2025-07-25 07:26:00|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|220
1753428370000|2025-07-25 07:26:10|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|30
1753428380000|2025-07-25 07:26:20||4671||4671||4671||4671|0
1753428390000|2025-07-25 07:26:30|||||||||114
1753428400000|2025-07-25 07:26:40|4671|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|0
1753428410000|2025-07-25 07:26:50|||||||||217
1753428420000|2025-07-25 07:27:00|4672|4670|4672|4670.5|4672|4670.5|4672|4670|161
1753428430000|2025-07-25 07:27:10||4671||4671||4671||4671|0
1753428440000|2025-07-25 07:27:20|4671.5|4670|4670.5|4669|4671.5|4670|4670.5|4669|168
1753428450000|2025-07-25 07:27:30|4670|4669.5|4671|4669.5|4671|4670|4670|4669.5|24
1753428460000|2025-07-25 07:27:40|4672|4670|4671.5|4671|4672.5|4671|4671.5|4670|766
1753428470000|2025-07-25 07:27:50|4672|4670.5|4670|4668.5|4672.5|4671|4670|4668.5|630
1753428480000|2025-07-25 07:28:00|4669.5|4668|4670|4669|4670.5|4669.5|4669.5|4668|273
1753428490000|2025-07-25 07:28:10|4668|4668.5|4668.5|4667.5|4668.5|4668.5|4668|4666.5|625
1753428500000|2025-07-25 07:28:20|4668|4667|4668|4666.5|4668|4667|4668|4666.5|361
1753428510000|2025-07-25 07:28:30|4667.5|4666|4665.5|4664.5|4667.5|4666|4664.5|4663.5|238
1753428520000|2025-07-25 07:28:40|4665|4663.5|4665|4664|4665|4664|4665|4663.5|0
1753428530000|2025-07-25 07:28:50||4663.5||4663.5||4663.5||4663.5|0
1753428540000|2025-07-25 07:29:00|4665.5|4664.5|4669|4667.5|4669|4667.5|4665.5|4664|1006
1753428550000|2025-07-25 07:29:10|4667.5|4666|4667.5|4666|4668|4666|4667.5|4666|479
1753428560000|2025-07-25 07:29:20|||||||||9
1753428570000|2025-07-25 07:29:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666|186
1753428580000|2025-07-25 07:29:40|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|423
1753428600000|2025-07-25 07:30:00|4669.5|4668|4671|4669|4671.5|4669.5|4669|4667|842
1753428610000|2025-07-25 07:30:10|4670.5|4666.5|4668|4666.5|4670.5|4666.5|4668|4666.5|1500
1753428620000|2025-07-25 07:30:20|4667.5|4667.5|4669.5|4667.5|4669.5|4667.5|4667.5|4667.5|38
1753428630000|2025-07-25 07:30:30||4668||4668||4668||4668|20
1753428640000|2025-07-25 07:30:40|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|55
1753428650000|2025-07-25 07:30:50|||||||||358
1753428660000|2025-07-25 07:31:00|4670|4668|4670.5|4669|4670.5|4669|4670|4667.5|545
1753428670000|2025-07-25 07:31:10|4668|4666|4667.5|4666|4668|4666|4667.5|4666|100
1753428680000|2025-07-25 07:31:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|104
1753428690000|2025-07-25 07:31:30|4667|4666|4668|4666.5|4668|4667|4667|4666|548
1753428700000|2025-07-25 07:31:40|4667.5|4667|4667.5|4665.5|4668|4667|4667.5|4665.5|37
1753428710000|2025-07-25 07:31:50||4666||4667||4667||4666|34
1753428720000|2025-07-25 07:32:00||4666.5||4666.5||4666.5||4666.5|39
1753428730000|2025-07-25 07:32:10|4669.5|4665.5|4669.5|4668|4669.5|4668|4669.5|4665.5|381
1753428740000|2025-07-25 07:32:20|4669|4667.5|4671.5|4670|4671.5|4670|4669|4667.5|542
1753428750000|2025-07-25 07:32:30|4671|4669|4670|4669|4671|4669|4670|4669|140
1753428760000|2025-07-25 07:32:40|4670.5|4669.5|4671.5|4669.5|4671.5|4669.5|4670.5|4669.5|0
1753428770000|2025-07-25 07:32:50||4670||4670||4670||4670|0
1753428780000|2025-07-25 07:33:00|4672.5|4670.5|4672|4670.5|4673|4671.5|4672|4670.5|252
1753428790000|2025-07-25 07:33:10|4671.5||4671.5||4671.5||4671.5||10
1753428800000|2025-07-25 07:33:20|4672||4672||4672||4672||2
1753428810000|2025-07-25 07:33:30|4669.5|4668.5|4668|4667|4669.5|4668.5|4667.5|4666.5|566
1753428820000|2025-07-25 07:33:40|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|67
1753428830000|2025-07-25 07:33:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|85
1753428840000|2025-07-25 07:34:00|4668|4667|4668|4667|4668|4667|4668|4667|17
1753428850000|2025-07-25 07:34:10|4668.5|4667.5|4670.5|4669|4670.5|4669|4668.5|4667.5|486
1753428860000|2025-07-25 07:34:20|4669|4668|4668.5|4668|4669|4668|4668.5|4668|90
1753428870000|2025-07-25 07:34:30|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|215
1753428880000|2025-07-25 07:34:40|4668|4666|4667.5|4666|4668|4666|4667|4666|136
1753428900000|2025-07-25 07:35:00|4669|4666.5|4669.5|4667.5|4669.5|4668|4669|4666|378
1753428910000|2025-07-25 07:35:10||4668||4668.5||4668.5||4668|273
1753428920000|2025-07-25 07:35:20|4669|4667.5|4667.5|4667|4669|4667.5|4667|4666|585
1753428930000|2025-07-25 07:35:30|4670.5|4666.5|4675|4673.5|4675|4673.5|4670.5|4666.5|528
1753428950000|2025-07-25 07:35:50||4674||4674||4674||4674|42
1753428960000|2025-07-25 07:36:00|4676.5|4674.5|4676.5|4674.5|4676.5|4675|4676.5|4674.5|6
1753428970000|2025-07-25 07:36:10|4676|4675|4676.5|4674.5|4676.5|4675|4676|4674.5|0
1753428980000|2025-07-25 07:36:20|4676|4674|4675.5|4674|4676.5|4674|4675|4674|25
1753428990000|2025-07-25 07:36:30|4676|4675|4676.5|4675|4676.5|4675|4675.5|4675|0
1753429000000|2025-07-25 07:36:40|4676||4676.5||4676.5||4676||47
1753429010000|2025-07-25 07:36:50|4676||4676.5||4676.5||4676||0
1753429020000|2025-07-25 07:37:00||4675.5||4675||4675.5||4675|0
1753429030000|2025-07-25 07:37:10|4676|4675.5|4676.5|4674.5|4676.5|4675.5|4675.5|4674.5|115
1753429040000|2025-07-25 07:37:20|4676|4675|4676|4674.5|4676|4675|4676|4674.5|0
1753429050000|2025-07-25 07:37:30|4674.5|4673.5|4673.5|4672|4674.5|4673.5|4673|4672|185
1753429060000|2025-07-25 07:37:40|4673||4672.5||4673||4672.5||37
1753429070000|2025-07-25 07:37:50|4673|4671.5|4673|4672|4673|4672|4673|4671.5|95
1753429080000|2025-07-25 07:38:00|4673.5||4673.5||4673.5||4673.5||109
1753429090000|2025-07-25 07:38:10||4672.5||4672.5||4672.5||4672|1
1753429100000|2025-07-25 07:38:20||4672||4672||4672.5||4672|1
1753429110000|2025-07-25 07:38:30|4673|4671.5|4672|4671.5|4673|4671.5|4672|4671.5|0
1753429120000|2025-07-25 07:38:40|4672.5||4672.5||4672.5||4672.5||1
1753429130000|2025-07-25 07:38:50|4672|4670.5|4671.5|4670.5|4672.5|4670.5|4671.5|4670.5|65
1753429140000|2025-07-25 07:39:00|4671||4671||4671.5||4671||47
1753429150000|2025-07-25 07:39:10|4670.5|4669.5|4672.5|4671|4672.5|4671|4670.5|4669.5|166
1753429160000|2025-07-25 07:39:20|4674.5|4673|4673|4672|4674.5|4673|4673|4672|101
1753429170000|2025-07-25 07:39:30|4672|4671|4669.5|4668.5|4672|4671|4669.5|4668.5|161
1753429180000|2025-07-25 07:39:40|||||||||93
1753429190000|2025-07-25 07:39:50||4668||4668||4668||4668|180
1753429200000|2025-07-25 07:40:00||4668.5||4668||4668.5||4668|0
1753429210000|2025-07-25 07:40:10|4670|4668.5|4670|4669|4670|4669|4670|4668.5|0
1753429220000|2025-07-25 07:40:20|||||||||1
1753429240000|2025-07-25 07:40:40|4669.5||4669.5||4670||4669.5||162
1753429250000|2025-07-25 07:40:50|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|406
1753429260000|2025-07-25 07:41:00||4669||4668.5||4669||4668.5|190
1753429270000|2025-07-25 07:41:10||4669||4669||4669.5||4669|21
1753429280000|2025-07-25 07:41:20|4669.5|4665|4665|4663.5|4669.5|4665.5|4665|4663.5|567
1753429290000|2025-07-25 07:41:30||4664||4664||4664||4664|0
1753429310000|2025-07-25 07:41:50|4666.5|4665|4666|4665|4666.5|4665|4666|4665|74
1753429320000|2025-07-25 07:42:00|||||||||51
1753429350000|2025-07-25 07:42:30|4667.5|4665.5|4667.5|4666|4667.5|4666|4667.5|4665.5|65
1753429360000|2025-07-25 07:42:40|4667|4665|4667|4665|4667.5|4665|4666.5|4665|34
1753429370000|2025-07-25 07:42:50|4666|4666|4665.5|4664|4666|4666|4665.5|4663.5|601
1753429380000|2025-07-25 07:43:00|4665|4663.5|4665|4663|4665|4663.5|4665|4663|1
1753429390000|2025-07-25 07:43:10|4665.5|4663.5|4665|4663|4665.5|4664|4665|4663|0
1753429400000|2025-07-25 07:43:20|4665.5|4663.5|4665.5|4664|4665.5|4664|4665.5|4663.5|0
1753429410000|2025-07-25 07:43:30||4663.5||4664||4664||4663.5|3
1753429420000|2025-07-25 07:43:40|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|0
1753429430000|2025-07-25 07:43:50|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|643
1753429440000|2025-07-25 07:44:00|||||||||372
1753429450000|2025-07-25 07:44:10|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|284
1753429460000|2025-07-25 07:44:20|||||||||199
1753429480000|2025-07-25 07:44:40|4663.5||4663.5||4663.5||4663.5||161
1753429490000|2025-07-25 07:44:50||4662||4662||4662||4662|15
1753429500000|2025-07-25 07:45:00||4662.5||4662.5||4662.5||4662.5|37
1753429510000|2025-07-25 07:45:10|||||||||11
1753429520000|2025-07-25 07:45:20||4663||4663||4663||4662.5|291
1753429540000|2025-07-25 07:45:40|||||||||99
1753429560000|2025-07-25 07:46:00||4662.5||4662.5||4662.5||4662.5|15
1753429570000|2025-07-25 07:46:10|4665.5|4662|4665.5|4664.5|4665.5|4664.5|4665.5|4662|283
1753429580000|2025-07-25 07:46:20|4666||4665.5||4666.5||4665.5||0
1753429590000|2025-07-25 07:46:30|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|42
1753429600000|2025-07-25 07:46:40||4662||4662||4662||4662|44
1753429610000|2025-07-25 07:46:50|4663|4661|4662|4661|4663|4661|4662|4661|90
1753429620000|2025-07-25 07:47:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|391
1753429640000|2025-07-25 07:47:20|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|17
1753429650000|2025-07-25 07:47:30||4662.5||4662||4662.5||4662|362
1753429660000|2025-07-25 07:47:40|||||||||1
1753429710000|2025-07-25 07:48:30||4662.5||4662.5||4662.5||4662.5|58
1753429720000|2025-07-25 07:48:40|4665|4663|4664.5|4663.5|4665|4663.5|4664.5|4663|16
1753429730000|2025-07-25 07:48:50|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|350
1753429740000|2025-07-25 07:49:00|4666.5|4665|4666.5|4665|4666.5|4665|4666|4664.5|0
1753429750000|2025-07-25 07:49:10|4667|4665.5|4671|4669.5|4671|4669.5|4667|4665.5|107
1753429760000|2025-07-25 07:49:20|4671.5|4670|4669|4668.5|4671.5|4670|4669|4668.5|127
1753429770000|2025-07-25 07:49:30|||||||||146
1753429780000|2025-07-25 07:49:40|4668.5|4668|4669|4667.5|4669|4668|4668.5|4667.5|99
1753429790000|2025-07-25 07:49:50|4668.5|4666|4669|4667.5|4669|4667.5|4667|4666|308
1753429800000|2025-07-25 07:50:00|4669.5|4668|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|2252
1753429810000|2025-07-25 07:50:10|4668|4668.5|4670|4668.5|4670|4668.5|4668|4668.5|182
1753429820000|2025-07-25 07:50:20|4670.5|4669|4669.5|4669|4670.5|4669|4669.5|4669|0
1753429830000|2025-07-25 07:50:30|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667|103
1753429840000|2025-07-25 07:50:40|||||||||1
1753429850000|2025-07-25 07:50:50||4668||4668||4668||4667.5|21
1753429870000|2025-07-25 07:51:10|4669.5|4668.5|4668|4667|4669.5|4668.5|4667.5|4666.5|355
1753429880000|2025-07-25 07:51:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|65
1753429890000|2025-07-25 07:51:30|4667|4666|4667|4666|4667|4666|4667|4666|56
1753429900000|2025-07-25 07:51:40|4666.5|4665|4666|4665|4666.5|4665|4666|4665|148
1753429910000|2025-07-25 07:51:50|4667.5|4666|4667.5|4665.5|4667.5|4666|4666.5|4665.5|250
1753429920000|2025-07-25 07:52:00|4667||4667||4667.5||4667||0
1753429930000|2025-07-25 07:52:10|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|1
1753429940000|2025-07-25 07:52:20|4667||4667||4667||4667||0
1753429950000|2025-07-25 07:52:30|4667.5|4667|4668.5|4668|4668.5|4668|4666.5|4667|232
1753429960000|2025-07-25 07:52:40|4669|4669.5|4669.5|4668.5|4671|4669.5|4669|4668.5|157
1753429970000|2025-07-25 07:52:50|||||||||42
1753429980000|2025-07-25 07:53:00||4668||4668||4668.5||4668|191
1753429990000|2025-07-25 07:53:10|4669||4669.5||4669.5||4669||0
1753430000000|2025-07-25 07:53:20|4669|4669.5|4672|4670.5|4672|4670.5|4669|4669|131
1753430010000|2025-07-25 07:53:30|||||||||65
1753430020000|2025-07-25 07:53:40|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1753430030000|2025-07-25 07:53:50|4671|4670.5|4673.5|4672|4673.5|4672|4671|4670.5|7
1753430040000|2025-07-25 07:54:00|4673|4671.5|4673|4671.5|4673|4672|4673|4671.5|0
1753430050000|2025-07-25 07:54:10|4673.5||4673||4673.5||4673||0
1753430060000|2025-07-25 07:54:20|4672.5|4672|4673|4671.5|4673.5|4672|4672|4671.5|164
1753430070000|2025-07-25 07:54:30|4672.5||4673||4673||4672.5||0
1753430080000|2025-07-25 07:54:40|4673.5|4672.5|4674.5|4673|4674.5|4673|4673.5|4672.5|93
1753430090000|2025-07-25 07:54:50|4673.5|4671.5|4672|4671.5|4674.5|4671.5|4672|4671.5|98
1753430100000|2025-07-25 07:55:00|4672.5|4672|4673|4672|4673|4672|4672|4672|58
1753430110000|2025-07-25 07:55:10|4673.5|4671.5|4673.5|4672|4673.5|4672|4673.5|4671.5|0
1753430120000|2025-07-25 07:55:20|4674|4672.5|4673.5|4672|4674|4672.5|4673.5|4672|9
1753430130000|2025-07-25 07:55:30|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|180
1753430140000|2025-07-25 07:55:40|4671.5|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|131
1753430150000|2025-07-25 07:55:50|4670.5||4671||4671||4670.5||0
1753430160000|2025-07-25 07:56:00|4670.5||4670.5||4671||4670.5||28
1753430180000|2025-07-25 07:56:20|4670||4670||4670.5||4670||0
1753430190000|2025-07-25 07:56:30|4670.5||4670||4670.5||4670||0
1753430200000|2025-07-25 07:56:40|4670.5||4670.5||4670.5||4670.5||47
1753430210000|2025-07-25 07:56:50|4670|4669|4670.5|4669|4670.5|4669|4670|4669|162
1753430220000|2025-07-25 07:57:00|4670|4669.5|4670.5|4669.5|4671|4669.5|4670|4669.5|86
1753430230000|2025-07-25 07:57:10|4671||4671||4671.5||4671||0
1753430240000|2025-07-25 07:57:20|4671.5|4670|4671.5|4669.5|4671.5|4670|4671|4669.5|47
1753430250000|2025-07-25 07:57:30|4671||4671.5||4671.5||4671||0
1753430260000|2025-07-25 07:57:40|4672|4670|4672|4670|4672|4670|4671.5|4670|0
1753430270000|2025-07-25 07:57:50|4671.5|4670.5|4671|4669.5|4672.5|4671|4671|4669.5|93
1753430280000|2025-07-25 07:58:00||4670||4670||4670||4670|1
1753430290000|2025-07-25 07:58:10||4669.5||4669.5||4669.5||4669.5|0
1753430300000|2025-07-25 07:58:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|9
1753430310000|2025-07-25 07:58:30|||||||||96
1753430320000|2025-07-25 07:58:40|4671.5|4669.5|4671|4669.5|4671.5|4669.5|4671|4669.5|105
1753430330000|2025-07-25 07:58:50|4671.5|4670|4670.5|4669.5|4671.5|4670|4670|4669.5|111
1753430340000|2025-07-25 07:59:00|4671|4670|4671|4669.5|4671.5|4670|4670.5|4669|98
1753430350000|2025-07-25 07:59:10|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1753430360000|2025-07-25 07:59:20|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|35
1753430370000|2025-07-25 07:59:30|4671.5|4670|4672|4670.5|4672|4670.5|4671.5|4670|0
1753430380000|2025-07-25 07:59:40|4671.5|4670|4671.5|4670|4671.5|4670|4671|4669.5|96
1753430390000|2025-07-25 07:59:50|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1753430400000|2025-07-25 08:00:00|4670.5|4667|4668.5|4667.5|4670.5|4667.5|4668.5|4667|386
1753430410000|2025-07-25 08:00:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|49
1753430420000|2025-07-25 08:00:20|4668|4669|4668|4666.5|4668|4669|4668|4666.5|88
1753430430000|2025-07-25 08:00:30||4667||4667||4667||4667|0
1753430440000|2025-07-25 08:00:40||4666.5||4666.5||4666.5||4666.5|0
1753430450000|2025-07-25 08:00:50|4667.5|4666|4668|4666.5|4668|4666.5|4667.5|4666|441
1753430460000|2025-07-25 08:01:00|4667.5|4667|4667.5|4666|4668|4667|4667.5|4666|1
1753430470000|2025-07-25 08:01:10||4666.5||4666.5||4666.5||4666.5|0
1753430480000|2025-07-25 08:01:20|4667|4666|4666|4665|4667|4666|4666|4665|25
1753430490000|2025-07-25 08:01:30|4666.5|4665.5|4667|4665.5|4667|4665.5|4666.5|4665.5|1070
1753430500000|2025-07-25 08:01:40|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1753430510000|2025-07-25 08:01:50|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|10
1753430520000|2025-07-25 08:02:00|4667|4666|4669|4667.5|4669|4667.5|4667|4666|37
1753430530000|2025-07-25 08:02:10|4669.5|4667|4669.5|4668.5|4669.5|4668.5|4669.5|4667|82
1753430540000|2025-07-25 08:02:20||4668||4668||4668||4668|1
1753430560000|2025-07-25 08:02:40|4669||4669||4669||4669||0
1753430570000|2025-07-25 08:02:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|162
1753430580000|2025-07-25 08:03:00|4670|4669|4670|4668.5|4670|4669|4670|4668.5|118
1753430600000|2025-07-25 08:03:20|4668.5|4667|4667.5|4667|4668.5|4667|4667.5|4667|1066
1753430610000|2025-07-25 08:03:30|4667|4666|4667|4666|4667|4666|4667|4666|45
1753430620000|2025-07-25 08:03:40|4667.5||4667.5||4667.5||4667.5||37
1753430630000|2025-07-25 08:03:50|||||||||40
1753430640000|2025-07-25 08:04:00|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|0
1753430650000|2025-07-25 08:04:10|4667.5|4666|4666.5|4665|4667.5|4666|4666.5|4665|1285
1753430660000|2025-07-25 08:04:20|4667|4665.5|4668|4666.5|4668.5|4667|4667|4665.5|2
1753430670000|2025-07-25 08:04:30|4667|4666|4667|4665.5|4667|4666|4667|4665.5|230
1753430680000|2025-07-25 08:04:40|||||||||2
1753430690000|2025-07-25 08:04:50|4666.5||4667||4667||4666.5||3
1753430710000|2025-07-25 08:05:10|4666.5|4666|4668.5|4667|4668.5|4667|4666.5|4666|310
1753430720000|2025-07-25 08:05:20|4669|4667.5|4667|4665.5|4669|4667.5|4667|4665.5|1393
1753430740000|2025-07-25 08:05:40|4666.5|4665|4666|4665|4666.5|4665|4666|4665|46
1753430760000|2025-07-25 08:06:00|4667|4666|4668.5|4667|4668.5|4667|4667|4666|1108
1753430770000|2025-07-25 08:06:10|4671|4667.5|4670.5|4669.5|4671|4669.5|4670.5|4667.5|499
1753430780000|2025-07-25 08:06:20|4671.5|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|98
1753430790000|2025-07-25 08:06:30|4671|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|20
1753430800000|2025-07-25 08:06:40|4671||4671||4671||4671||0
1753430810000|2025-07-25 08:06:50|4670.5||4670.5||4670.5||4670||22
1753430820000|2025-07-25 08:07:00|4671|4670|4671|4669.5|4671|4670|4671|4669.5|52
1753430830000|2025-07-25 08:07:10||4670||4670||4670||4670|0
1753430840000|2025-07-25 08:07:20||4669.5||4669.5||4669.5||4669.5|3
1753430850000|2025-07-25 08:07:30||4670||4669.5||4670||4669.5|0
1753430860000|2025-07-25 08:07:40||4670||4670||4670||4670|47
1753430870000|2025-07-25 08:07:50|4671.5|4670.5|4671.5|4670.5|4672|4670.5|4671|4670.5|186
1753430880000|2025-07-25 08:08:00|||||||||113
1753430890000|2025-07-25 08:08:10|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1753430900000|2025-07-25 08:08:20|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|175
1753430910000|2025-07-25 08:08:30||4672||4672||4672||4672|0
1753430920000|2025-07-25 08:08:40|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|28
1753430930000|2025-07-25 08:08:50|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1753430940000|2025-07-25 08:09:00|4674|4672.5|4674|4672.5|4674|4672.5|4673.5|4672|0
1753430950000|2025-07-25 08:09:10|4675|4673|4675|4673.5|4675|4673.5|4673.5|4673|204
1753430960000|2025-07-25 08:09:20|4674.5|4673|4674|4673|4674.5|4673|4674|4673|0
1753430970000|2025-07-25 08:09:30|4674.5||4674.5||4674.5||4674.5||0
1753430980000|2025-07-25 08:09:40|4674||4674||4674||4674||0
1753430990000|2025-07-25 08:09:50|4674.5||4674.5||4674.5||4674.5||9
1753431010000|2025-07-25 08:10:10|4674|4673.5|4677|4676|4677|4676|4674|4673|205
1753431020000|2025-07-25 08:10:20|4676.5|4675.5|4676|4675|4677|4675.5|4676|4675|10
1753431030000|2025-07-25 08:10:30|4676.5||4676.5||4676.5||4676||0
1753431040000|2025-07-25 08:10:40|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|19
1753431050000|2025-07-25 08:10:50|4678|4676|4678.5|4677|4678.5|4677|4678|4676|5
1753431060000|2025-07-25 08:11:00|4678|4676.5|4678|4677|4678.5|4677|4677.5|4676.5|20
1753431070000|2025-07-25 08:11:10|4677.5|4676|4678.5|4677|4679|4677.5|4676.5|4676|246
1753431080000|2025-07-25 08:11:20|4677|4676|4678|4676.5|4678|4676.5|4677|4676|0
1753431090000|2025-07-25 08:11:30|4677.5||4677.5||4678||4677.5||447
1753431100000|2025-07-25 08:11:40|4678||4678||4678||4678||176
1753431120000|2025-07-25 08:12:00||4677||4677||4677||4677|0
1753431130000|2025-07-25 08:12:10|4677|4677.5|4677|4676.5|4677|4677.5|4677|4676.5|0
1753431150000|2025-07-25 08:12:30|4676|4676|4676.5|4675|4676.5|4676|4676|4675|262
1753431170000|2025-07-25 08:12:50|4677|4675.5|4677.5|4676|4677.5|4676|4677|4675.5|215
1753431180000|2025-07-25 08:13:00||4676.5||4676.5||4676.5||4676.5|1
1753431190000|2025-07-25 08:13:10|4678|4677|4678|4677|4678|4677|4678|4677|135
1753431200000|2025-07-25 08:13:20|4678.5||4678.5||4678.5||4678.5||0
1753431210000|2025-07-25 08:13:30||4677.5||4677.5||4677.5||4677.5|0
1753431220000|2025-07-25 08:13:40|4678|4677|4677|4676.5|4678|4677|4677|4676.5|117
1753431230000|2025-07-25 08:13:50||4676||4676||4676||4676|290
1753431240000|2025-07-25 08:14:00|4676.5||4677||4677||4676.5||20
1753431250000|2025-07-25 08:14:10|4677.5|4677|4679|4677|4679|4677|4677.5|4677|108
1753431260000|2025-07-25 08:14:20|4679.5|4677.5|4680|4679|4680|4679|4679|4677.5|325
1753431270000|2025-07-25 08:14:30||4679.5||4679.5||4679.5||4679.5|1
1753431280000|2025-07-25 08:14:40|4681|4680.5|4682|4680.5|4682|4680.5|4681|4680.5|53
1753431290000|2025-07-25 08:14:50|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1753431300000|2025-07-25 08:15:00|4681.5|4680.5|4681|4679.5|4681.5|4680.5|4680|4679.5|186
1753431310000|2025-07-25 08:15:10|4680.5|4679|4679.5|4679|4680.5|4679|4679.5|4679|10
1753431320000|2025-07-25 08:15:20|4679|4678.5|4679|4677.5|4679|4678.5|4679|4677.5|275
1753431330000|2025-07-25 08:15:30||4678||4677.5||4678||4677.5|0
1753431340000|2025-07-25 08:15:40||4678||4678||4678||4678|0
1753431350000|2025-07-25 08:15:50|4680|4679|4680|4678.5|4680|4679|4680|4678.5|260
1753431360000|2025-07-25 08:16:00|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|350
1753431370000|2025-07-25 08:16:10|||||||||4
1753431380000|2025-07-25 08:16:20||4679||4679||4679||4679|0
1753431390000|2025-07-25 08:16:30|4681|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|65
1753431410000|2025-07-25 08:16:50|4680|4677.5|4678.5|4677.5|4680|4677.5|4678.5|4677.5|207
1753431420000|2025-07-25 08:17:00|4679|4678.5|4681|4679.5|4681|4679.5|4679|4678.5|190
1753431430000|2025-07-25 08:17:10|4680.5||4680.5||4680.5||4680.5||309
1753431440000|2025-07-25 08:17:20|4679.5|4678.5|4680|4678.5|4680.5|4678.5|4679|4678.5|763
1753431450000|2025-07-25 08:17:30|4680.5||4680||4680.5||4680||0
1753431460000|2025-07-25 08:17:40|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|0
1753431470000|2025-07-25 08:17:50||4679.5||4679||4679.5||4679|0
1753431480000|2025-07-25 08:18:00||4679.5||4679.5||4679.5||4679.5|0
1753431490000|2025-07-25 08:18:10|4681|4680|4681|4680|4681|4680|4681|4680|513
1753431500000|2025-07-25 08:18:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|71
1753431510000|2025-07-25 08:18:30|4682|4681|4681.5|4680.5|4682|4681|4681|4680.5|155
1753431530000|2025-07-25 08:18:50||4681||4680.5||4681||4680.5|38
1753431540000|2025-07-25 08:19:00|||||||||84
1753431550000|2025-07-25 08:19:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|274
1753431560000|2025-07-25 08:19:20|||||||||4
1753431570000|2025-07-25 08:19:30|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|95
1753431590000|2025-07-25 08:19:50|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|102
1753431600000|2025-07-25 08:20:00|4682|4680.5|4682|4680.5|4682|4681.5|4682|4680.5|167
1753431620000|2025-07-25 08:20:20||4681||4680.5||4681||4680.5|20
1753431630000|2025-07-25 08:20:30|4683.5|4681|4683.5|4682|4683.5|4682.5|4683|4681|182
1753431640000|2025-07-25 08:20:40|||||||||43
1753431650000|2025-07-25 08:20:50|4683||4682.5||4683||4682.5||24
1753431660000|2025-07-25 08:21:00|4682|4681|4678.5|4677|4682|4681|4678.5|4677|119
1753431670000|2025-07-25 08:21:10|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|0
1753431680000|2025-07-25 08:21:20|||||||||97
1753431690000|2025-07-25 08:21:30|4677||4677||4677||4677||120
1753431710000|2025-07-25 08:21:50|4679|4677|4679.5|4678.5|4680|4678.5|4679|4677|214
1753431720000|2025-07-25 08:22:00|4679|4678|4678.5|4678|4679|4678|4678.5|4678|181
1753431730000|2025-07-25 08:22:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|33
1753431740000|2025-07-25 08:22:20||4678||4678.5||4678.5||4678|0
1753431770000|2025-07-25 08:22:50|4679|4678|4679|4678|4679|4678|4679|4678|200
1753431780000|2025-07-25 08:23:00|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|54
1753431790000|2025-07-25 08:23:10|4679|4678|4679|4678|4679|4678|4679|4678|565
1753431800000|2025-07-25 08:23:20||4678.5||4678||4678.5||4678|117
1753431810000|2025-07-25 08:23:30|4681|4678.5|4681|4680|4681|4680|4681|4678.5|81
1753431820000|2025-07-25 08:23:40|4680.5||4681||4681||4680.5||5
1753431840000|2025-07-25 08:24:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|38
1753431850000|2025-07-25 08:24:10|4683|4681.5|4683|4681.5|4683|4682|4682.5|4681.5|8
1753431860000|2025-07-25 08:24:20||4682||4682||4682||4682|16
1753431870000|2025-07-25 08:24:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|20
1753431880000|2025-07-25 08:24:40|4682|4681|4682|4681|4682.5|4681|4682|4681|2
1753431890000|2025-07-25 08:24:50|4682.5||4682.5||4682.5||4682.5||0
1753431900000|2025-07-25 08:25:00|4682||4682||4682||4682||7
1753431910000|2025-07-25 08:25:10||4681.5||4681.5||4681.5||4681.5|0
1753431920000|2025-07-25 08:25:20|4682.5|4682.5|4683.5|4682.5|4684|4683|4682.5|4682.5|199
1753431930000|2025-07-25 08:25:30|4683||4683.5||4684||4683||49
1753431940000|2025-07-25 08:25:40|4684||4684||4684||4684||0
1753431950000|2025-07-25 08:25:50|4684.5|4683|4684|4682.5|4684.5|4683|4684|4682.5|54
1753431960000|2025-07-25 08:26:00|4683.5|4683.5|4684.5|4683.5|4684.5|4683.5|4683.5|4683.5|331
1753431970000|2025-07-25 08:26:10|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|20
1753431980000|2025-07-25 08:26:20|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|57
1753431990000|2025-07-25 08:26:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|199
1753432000000|2025-07-25 08:26:40|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|35
1753432010000|2025-07-25 08:26:50||4686.5||4686.5||4686.5||4686.5|65
1753432020000|2025-07-25 08:27:00|4688.5|4687|4690|4688.5|4690|4688.5|4688.5|4687|44
1753432030000|2025-07-25 08:27:10|4689|4688|4688|4686.5|4689|4688|4688|4686.5|784
1753432040000|2025-07-25 08:27:20||4687||4686.5||4687||4686.5|0
1753432050000|2025-07-25 08:27:30|4687.5||4687.5||4687.5||4687.5||0
1753432060000|2025-07-25 08:27:40|4687||4687||4687||4687||14
1753432070000|2025-07-25 08:27:50|4687.5||4687.5||4687.5||4687.5||84
1753432080000|2025-07-25 08:28:00|4688|4687|4688.5|4687|4688.5|4687|4688|4687|18
1753432090000|2025-07-25 08:28:10|4689.5|4688|4689.5|4688|4689.5|4688|4689|4688|130
1753432110000|2025-07-25 08:28:30|||||||||22
1753432120000|2025-07-25 08:28:40|4689||4689||4689||4689||359
1753432140000|2025-07-25 08:29:00|4689.5||4689.5||4689.5||4689.5||110
1753432150000|2025-07-25 08:29:10|4689||4689||4689||4689||229
1753432160000|2025-07-25 08:29:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|416
1753432170000|2025-07-25 08:29:30|||||||||126
1753432190000|2025-07-25 08:29:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|150
1753432210000|2025-07-25 08:30:10||4686.5||4686.5||4686.5||4686.5|322
1753432220000|2025-07-25 08:30:20|||||||||2
1753432230000|2025-07-25 08:30:30||4687||4687||4687||4687|0
1753432240000|2025-07-25 08:30:40|4688|4687.5|4686|4685.5|4688.5|4687.5|4686|4685.5|493
1753432250000|2025-07-25 08:30:50|4686.5||4686||4686.5||4686||19
1753432260000|2025-07-25 08:31:00|||||||||56
1753432270000|2025-07-25 08:31:10||4685||4685||4685||4685|42
1753432290000|2025-07-25 08:31:30|4687.5|4686.5|4686|4685|4687.5|4686.5|4686|4685|172
1753432300000|2025-07-25 08:31:40|4686.5||4686.5||4686.5||4686.5||87
1753432310000|2025-07-25 08:31:50|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|88
1753432320000|2025-07-25 08:32:00|4686.5|4686|4686.5|4685|4687|4686|4686.5|4685|106
1753432330000|2025-07-25 08:32:10|4688|4685.5|4688|4686.5|4688|4686.5|4688|4685.5|592
1753432340000|2025-07-25 08:32:20|4687.5|4687|4688|4687|4688|4687|4687.5|4687|704
1753432350000|2025-07-25 08:32:30|||||||||18
1753432360000|2025-07-25 08:32:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|141
1753432370000|2025-07-25 08:32:50|4689|4688|4689|4688|4689|4688|4689|4687.5|274
1753432380000|2025-07-25 08:33:00|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|245
1753432390000|2025-07-25 08:33:10|4688.5|4687|4687.5|4686.5|4688.5|4687|4687.5|4686.5|266
1753432400000|2025-07-25 08:33:20|4690|4689|4690|4689|4690|4689|4690|4689|126
1753432410000|2025-07-25 08:33:30||4689.5||4689.5||4689.5||4689.5|1333
1753432420000|2025-07-25 08:33:40|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|43
1753432430000|2025-07-25 08:33:50|4691||4691||4691||4691||0
1753432440000|2025-07-25 08:34:00|4690.5||4691||4691||4690.5||0
1753432460000|2025-07-25 08:34:20|4692|4690.5|4692|4691|4692.5|4691|4691.5|4690.5|61
1753432480000|2025-07-25 08:34:40|||||||||161
1753432490000|2025-07-25 08:34:50|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|246
1753432500000|2025-07-25 08:35:00|4693|4691.5|4693.5|4692|4693.5|4692|4693|4691.5|17
1753432510000|2025-07-25 08:35:10|4693|4691.5|4693.5|4692|4693.5|4692|4693|4691.5|0
1753432520000|2025-07-25 08:35:20|4694|4692.5|4694|4693|4694|4693|4694|4692.5|38
1753432530000|2025-07-25 08:35:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|427
1753432540000|2025-07-25 08:35:40|4691.5|4691|4692|4691|4692|4691|4691|4690.5|476
1753432550000|2025-07-25 08:35:50|4691.5|4691.5|4691|4690|4691.5|4691.5|4691|4690|811
1753432560000|2025-07-25 08:36:00|4690.5||4690.5||4690.5||4690.5||0
1753432570000|2025-07-25 08:36:10|4691||4691||4691.5||4691||109
1753432580000|2025-07-25 08:36:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|3
1753432600000|2025-07-25 08:36:40|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|48
1753432610000|2025-07-25 08:36:50|||||||||1
1753432620000|2025-07-25 08:37:00|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4689|152
1753432630000|2025-07-25 08:37:10|4690|4689|4690.5|4689|4690.5|4689|4690|4689|545
1753432640000|2025-07-25 08:37:20|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|39
1753432650000|2025-07-25 08:37:30|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|169
1753432660000|2025-07-25 08:37:40|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|414
1753432670000|2025-07-25 08:37:50|4689.5|4688|4689|4687.5|4689.5|4688|4688.5|4687.5|1437
1753432680000|2025-07-25 08:38:00|4690|4688|4689.5|4688.5|4690|4689|4689.5|4688|171
1753432690000|2025-07-25 08:38:10|4689|4688|4688.5|4687|4689|4688|4687.5|4687|251
1753432700000|2025-07-25 08:38:20|4688||4688||4688||4688||20
1753432730000|2025-07-25 08:38:50|||||||||52
1753432740000|2025-07-25 08:39:00|4689|4688|4689|4687.5|4689|4688|4689|4687.5|174
1753432750000|2025-07-25 08:39:10||4688||4687.5||4688||4687.5|0
1753432760000|2025-07-25 08:39:20|4688.5||4688.5||4688.5||4688.5||0
1753432770000|2025-07-25 08:39:30|4688||4688||4688||4688||141
1753432780000|2025-07-25 08:39:40|||||||||20
1753432790000|2025-07-25 08:39:50|4688.5||4688.5||4688.5||4688.5||127
1753432800000|2025-07-25 08:40:00|4689|4688|4689|4688|4689|4688|4689|4688|202
1753432810000|2025-07-25 08:40:10|4690|4689|4690|4689|4690|4689|4690|4689|178
1753432820000|2025-07-25 08:40:20|4691|4689.5|4690.5|4689.5|4691|4689.5|4690|4689.5|146
1753432830000|2025-07-25 08:40:30|4690||4690||4690||4690||6
1753432850000|2025-07-25 08:40:50|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|135
1753432860000|2025-07-25 08:41:00|4690|4689|4690|4689|4690|4689|4690|4689|61
1753432870000|2025-07-25 08:41:10|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|289
1753432880000|2025-07-25 08:41:20||4689||4689||4689||4689|0
1753432890000|2025-07-25 08:41:30|||||||||53
1753432900000|2025-07-25 08:41:40|4691|4690|4691|4689.5|4691|4690|4691|4689.5|130
1753432910000|2025-07-25 08:41:50|4690.5||4690.5||4690.5||4690.5||20
1753432920000|2025-07-25 08:42:00|4691|4690|4691|4690|4691|4690|4691|4690|138
1753432930000|2025-07-25 08:42:10|||||||||10
1753432940000|2025-07-25 08:42:20|||||||||160
1753432950000|2025-07-25 08:42:30|4692|4691|4692|4690.5|4692|4691|4692|4690.5|64
1753432960000|2025-07-25 08:42:40|||||||||273
1753432990000|2025-07-25 08:43:10|4691.5||4691.5||4691.5||4691.5||84
1753433000000|2025-07-25 08:43:20|||||||||29
1753433010000|2025-07-25 08:43:30|||||||||8
1753433030000|2025-07-25 08:43:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|59
1753433040000|2025-07-25 08:44:00|4692||4692||4692||4692||575
1753433050000|2025-07-25 08:44:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|70
1753433060000|2025-07-25 08:44:20|4691.5|4689.5|4690|4689|4691.5|4689.5|4690|4689|298
1753433070000|2025-07-25 08:44:30|4691.5|4689.5|4692|4690.5|4692|4691|4691.5|4689.5|211
1753433080000|2025-07-25 08:44:40|4691.5|4690|4690.5|4690|4691.5|4690|4690.5|4690|197
1753433090000|2025-07-25 08:44:50|4691|4689|4690|4689|4691|4689.5|4690|4689|174
1753433100000|2025-07-25 08:45:00|4689.5|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|197
1753433110000|2025-07-25 08:45:10|4691|4688.5|4690.5|4689|4691|4689.5|4690.5|4688.5|762
1753433120000|2025-07-25 08:45:20|4690||4690||4690||4690||40
1753433130000|2025-07-25 08:45:30|4690.5||4690.5||4690.5||4690.5||40
1753433150000|2025-07-25 08:45:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|47
1753433160000|2025-07-25 08:46:00|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|502
1753433170000|2025-07-25 08:46:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|543
1753433180000|2025-07-25 08:46:20|4693|4691.5|4691.5|4690.5|4693|4691.5|4691.5|4690.5|552
1753433190000|2025-07-25 08:46:30|||||||||10
1753433210000|2025-07-25 08:46:50|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|53
1753433220000|2025-07-25 08:47:00|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|80
1753433230000|2025-07-25 08:47:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|9
1753433240000|2025-07-25 08:47:20|||||||||142
1753433250000|2025-07-25 08:47:30|||||||||672
1753433270000|2025-07-25 08:47:50|4691.5|4691|4691|4690.5|4691.5|4691|4691|4690.5|637
1753433280000|2025-07-25 08:48:00|||||||||449
1753433300000|2025-07-25 08:48:20|4691.5||4691.5||4691.5||4691.5||641
1753433320000|2025-07-25 08:48:40|||||||||125
1753433330000|2025-07-25 08:48:50|4692|4691|4692|4690.5|4692|4691|4692|4690.5|172
1753433340000|2025-07-25 08:49:00|4691.5|4690|4690.5|4689|4691.5|4690|4690.5|4689|97
1753433350000|2025-07-25 08:49:10|4690||4690.5||4690.5||4690||37
1753433360000|2025-07-25 08:49:20|4690||4690.5||4690.5||4690||122
1753433370000|2025-07-25 08:49:30|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1753433380000|2025-07-25 08:49:40|4690.5|4689|4690.5|4689|4691|4689|4690.5|4689|101
1753433390000|2025-07-25 08:49:50|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|0
1753433400000|2025-07-25 08:50:00|4691|4689.5|4690.5|4689|4691|4689.5|4690.5|4689|199
1753433410000|2025-07-25 08:50:10|4690||4690||4690||4690||390
1753433430000|2025-07-25 08:50:30|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|39
1753433440000|2025-07-25 08:50:40|4688|4686.5|4687|4686.5|4688|4686.5|4687|4686.5|344
1753433450000|2025-07-25 08:50:50|||||||||15
1753433480000|2025-07-25 08:51:20|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|63
1753433490000|2025-07-25 08:51:30|4687||4687.5||4687.5||4687||172
1753433500000|2025-07-25 08:51:40|4687|4686|4687|4686|4687|4686|4687|4686|103
1753433510000|2025-07-25 08:51:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|21
1753433520000|2025-07-25 08:52:00|4687|4686|4687|4686|4687|4686|4687|4686|0
1753433530000|2025-07-25 08:52:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|199
1753433540000|2025-07-25 08:52:20|4687|4686|4687|4685.5|4687|4686|4687|4685.5|45
1753433550000|2025-07-25 08:52:30|4689|4686|4689|4687.5|4689|4687.5|4688.5|4686|598
1753433580000|2025-07-25 08:53:00|4688||4689||4689||4688||59
1753433590000|2025-07-25 08:53:10||4688||4687.5||4688||4687.5|15
1753433600000|2025-07-25 08:53:20||4688||4687.5||4688||4687.5|57
1753433610000|2025-07-25 08:53:30||4688||4687.5||4688||4687.5|247
1753433620000|2025-07-25 08:53:40|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|44
1753433630000|2025-07-25 08:53:50|4690.5|4688|4690.5|4689|4690.5|4689|4690.5|4688|362
1753433640000|2025-07-25 08:54:00|4692|4689.5|4692|4690.5|4692.5|4690.5|4692|4689.5|481
1753433660000|2025-07-25 08:54:20|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|265
1753433670000|2025-07-25 08:54:30|||||||||47
1753433680000|2025-07-25 08:54:40|||||||||200
1753433690000|2025-07-25 08:54:50|||||||||27
1753433700000|2025-07-25 08:55:00|4689.5||4689.5||4689.5||4689.5||90
1753433710000|2025-07-25 08:55:10|4689|4689|4690.5|4689|4690.5|4689|4689|4689|213
1753433720000|2025-07-25 08:55:20|4690||4690.5||4690.5||4690||23
1753433730000|2025-07-25 08:55:30|4689|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|607
1753433740000|2025-07-25 08:55:40|4689|4688|4687.5|4687|4689|4688|4687.5|4687|617
1753433750000|2025-07-25 08:55:50|||||||||339
1753433760000|2025-07-25 08:56:00|||||||||86
1753433770000|2025-07-25 08:56:10||4686.5||4686.5||4686.5||4686.5|324
1753433780000|2025-07-25 08:56:20|4687|4686|4687.5|4686|4687.5|4686|4687|4686|94
1753433800000|2025-07-25 08:56:40|4687||4687.5||4687.5||4687||107
1753433820000|2025-07-25 08:57:00|||||||||201
1753433830000|2025-07-25 08:57:10|||||||||1
1753433850000|2025-07-25 08:57:30|4687|4686.5|4687|4686|4687|4686.5|4687|4686|147
1753433860000|2025-07-25 08:57:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1753433870000|2025-07-25 08:57:50|4688|4687|4688|4687|4688.5|4687.5|4688|4687|742
1753433880000|2025-07-25 08:58:00|||||||||68
1753433900000|2025-07-25 08:58:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687|104
1753433910000|2025-07-25 08:58:30|||||||||48
1753433920000|2025-07-25 08:58:40|||||||||2
1753433940000|2025-07-25 08:59:00|4689|4688|4689.5|4689|4689.5|4689|4689|4688|34
1753433950000|2025-07-25 08:59:10|4690|4689.5|4691|4690|4691|4690|4690|4689.5|237
1753433970000|2025-07-25 08:59:30|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688.5|4687.5|189
1753434000000|2025-07-25 09:00:00|4688|4687|4687.5|4687|4688|4687|4687.5|4687|391
1753434010000|2025-07-25 09:00:10|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|4
1753434020000|2025-07-25 09:00:20|4687|4685.5|4686.5|4685.5|4687.5|4685.5|4686.5|4685.5|109
1753434030000|2025-07-25 09:00:30|4687|4686|4686.5|4686|4687|4686|4686.5|4685.5|222
1753434040000|2025-07-25 09:00:40||4685.5||4685.5||4685.5||4685.5|0
1753434050000|2025-07-25 09:00:50|||||||||25
1753434060000|2025-07-25 09:01:00|4686|4685|4685.5|4685|4686|4685|4685.5|4685|272
1753434070000|2025-07-25 09:01:10|4686|4685.5|4687|4685.5|4687|4686|4686|4685.5|295
1753434080000|2025-07-25 09:01:20||4686||4686||4686||4686|11
1753434090000|2025-07-25 09:01:30|4687.5|4687|4689|4687.5|4689|4688|4687.5|4686.5|202
1753434100000|2025-07-25 09:01:40|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|563
1753434110000|2025-07-25 09:01:50|||||||||253
1753434130000|2025-07-25 09:02:10|||||||||50
1753434150000|2025-07-25 09:02:30|||||||||11
1753434160000|2025-07-25 09:02:40|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|1150
1753434170000|2025-07-25 09:02:50||4688||4687.5||4688||4687.5|4
1753434180000|2025-07-25 09:03:00|4688|4687|4688|4687|4688|4687|4688|4687|49
1753434190000|2025-07-25 09:03:10|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|199
1753434200000|2025-07-25 09:03:20|||||||||4
1753434210000|2025-07-25 09:03:30|4689.5|4687.5|4689.5|4688|4689.5|4688|4689.5|4687.5|54
1753434220000|2025-07-25 09:03:40|||||||||175
1753434230000|2025-07-25 09:03:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|108
1753434240000|2025-07-25 09:04:00|4689.5|4688|4689.5|4688|4689.5|4688|4689|4687.5|64
1753434260000|2025-07-25 09:04:20|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|122
1753434270000|2025-07-25 09:04:30|4689|4688|4689|4688|4689|4688|4689|4688|42
1753434300000|2025-07-25 09:05:00|4688|4687.5|4688|4687|4688|4687.5|4687.5|4687|951
1753434320000|2025-07-25 09:05:20|4688.5||4688.5||4688.5||4688.5||0
1753434340000|2025-07-25 09:05:40|4688||4688||4688||4688||220
1753434350000|2025-07-25 09:05:50|4688.5|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|229
1753434360000|2025-07-25 09:06:00|4689|4687|4689|4687.5|4689|4687.5|4689|4687|0
1753434380000|2025-07-25 09:06:20||4688||4687.5||4688||4687.5|84
1753434390000|2025-07-25 09:06:30||4688||4687.5||4688||4687.5|31
1753434400000|2025-07-25 09:06:40||4688||4687.5||4688||4687.5|34
1753434420000|2025-07-25 09:07:00|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|260
1753434430000|2025-07-25 09:07:10|4690|4689|4690|4689|4690|4689|4690|4689|118
1753434440000|2025-07-25 09:07:20||4688.5||4688.5||4688.5||4688.5|489
1753434450000|2025-07-25 09:07:30||4689||4688.5||4689||4688.5|2
1753434460000|2025-07-25 09:07:40|4689.5|4687|4689|4687.5|4689.5|4687.5|4688|4687|185
1753434480000|2025-07-25 09:08:00||4688||4687.5||4688||4687.5|82
1753434490000|2025-07-25 09:08:10|4688.5||4688.5||4688.5||4688.5||221
1753434500000|2025-07-25 09:08:20|4689||4689||4689||4689||0
1753434510000|2025-07-25 09:08:30|4688.5||4688.5||4688.5||4688.5||124
1753434520000|2025-07-25 09:08:40|||||||||1
1753434540000|2025-07-25 09:09:00|4687|4687|4686.5|4686|4687|4687|4686.5|4686|862
1753434550000|2025-07-25 09:09:10|4687|4685|4686|4685.5|4687|4685.5|4686|4685|139
1753434570000|2025-07-25 09:09:30|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|8
1753434580000|2025-07-25 09:09:40||4685||4684.5||4685||4684.5|0
1753434590000|2025-07-25 09:09:50|4685.5|4685|4686|4684.5|4686|4685|4685.5|4684.5|1
1753434600000|2025-07-25 09:10:00|4686.5|4685|4686|4685|4686.5|4685.5|4686|4685|191
1753434610000|2025-07-25 09:10:10|||||||||18
1753434620000|2025-07-25 09:10:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|60
1753434630000|2025-07-25 09:10:30|4686|4685|4686|4685|4686|4685|4686|4685|11
1753434650000|2025-07-25 09:10:50|||||||||41
1753434660000|2025-07-25 09:11:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|80
1753434670000|2025-07-25 09:11:10|4686|4685|4686.5|4685|4686.5|4685.5|4686|4685|120
1753434700000|2025-07-25 09:11:40|4686|4685.5|4686|4685|4686|4685.5|4686|4685|134
1753434710000|2025-07-25 09:11:50|4685.5||4685.5||4686||4685.5||151
1753434720000|2025-07-25 09:12:00|||||||||50
1753434760000|2025-07-25 09:12:40|4686||4686||4686||4686||48
1753434770000|2025-07-25 09:12:50|4685.5||4686||4686||4685.5||143
1753434780000|2025-07-25 09:13:00|||||||||24
1753434790000|2025-07-25 09:13:10|4685.5||4685.5||4685.5||4685.5||50
1753434800000|2025-07-25 09:13:20|||||||||1
1753434820000|2025-07-25 09:13:40|||||||||12
1753434830000|2025-07-25 09:13:50|4686||4686||4686||4686||102
1753434840000|2025-07-25 09:14:00|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|223
1753434850000|2025-07-25 09:14:10|4685|4684|4686|4684.5|4686|4684.5|4685|4684|51
1753434860000|2025-07-25 09:14:20||4685.5||4685||4685.5||4685|500
1753434870000|2025-07-25 09:14:30|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|17
1753434880000|2025-07-25 09:14:40|4685.5|4685|4686.5|4685.5|4687|4685.5|4685.5|4685|222
1753434890000|2025-07-25 09:14:50|||||||||254
1753434900000|2025-07-25 09:15:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|597
1753434910000|2025-07-25 09:15:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|79
1753434920000|2025-07-25 09:15:20|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|132
1753434940000|2025-07-25 09:15:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|74
1753434950000|2025-07-25 09:15:50|||||||||192
1753434980000|2025-07-25 09:16:20|4687|4686|4687|4686|4687|4686|4687|4686|66
1753434990000|2025-07-25 09:16:30|||||||||106
1753435010000|2025-07-25 09:16:50|||||||||1
1753435020000|2025-07-25 09:17:00|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|557
1753435030000|2025-07-25 09:17:10|||||||||110
1753435040000|2025-07-25 09:17:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|34
1753435050000|2025-07-25 09:17:30|4689.5|4688|4690|4689|4690|4689|4689|4688|77
1753435060000|2025-07-25 09:17:40|4689|4688.5|4689|4687.5|4689|4688.5|4688.5|4687.5|250
1753435070000|2025-07-25 09:17:50|4690|4688|4690|4688.5|4690|4688.5|4690|4688|24
1753435080000|2025-07-25 09:18:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1753435090000|2025-07-25 09:18:10|||||||||78
1753435100000|2025-07-25 09:18:20|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|369
1753435130000|2025-07-25 09:18:50|4688||4688.5||4688.5||4688||144
1753435150000|2025-07-25 09:19:10|4689|4688|4688.5|4688|4689|4688|4688.5|4688|186
1753435170000|2025-07-25 09:19:30||4687.5||4687.5||4687.5||4687.5|33
1753435190000|2025-07-25 09:19:50|4688||4688.5||4688.5||4688||37
1753435200000|2025-07-25 09:20:00|4687|4686|4687.5|4687|4687.5|4687|4687|4686|54
1753435210000|2025-07-25 09:20:10|4689|4688.5|4689|4687.5|4689|4688.5|4688.5|4687.5|213
1753435220000|2025-07-25 09:20:20|4688.5||4688.5||4688.5||4688.5||1
1753435230000|2025-07-25 09:20:30|4689|4688|4689.5|4688.5|4690|4688.5|4689|4688|35
1753435260000|2025-07-25 09:21:00|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|874
1753435270000|2025-07-25 09:21:10|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|158
1753435290000|2025-07-25 09:21:30|4689.5|4688|4689.5|4688|4689.5|4688|4688.5|4688|227
1753435300000|2025-07-25 09:21:40|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|177
1753435310000|2025-07-25 09:21:50|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|53
1753435320000|2025-07-25 09:22:00|||||||||33
1753435340000|2025-07-25 09:22:20|||||||||1
1753435350000|2025-07-25 09:22:30|4689|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|138
1753435360000|2025-07-25 09:22:40|||||||||33
1753435370000|2025-07-25 09:22:50|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|205
1753435380000|2025-07-25 09:23:00|4688.5|4687|4688.5|4687|4688.5|4687|4688|4687|229
1753435390000|2025-07-25 09:23:10|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4687.5|4687.5|144
1753435400000|2025-07-25 09:23:20|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|225
1753435410000|2025-07-25 09:23:30|4690|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|103
1753435430000|2025-07-25 09:23:50|4689.5|4688|4689.5|4688|4690|4688|4689|4688|191
1753435450000|2025-07-25 09:24:10|4690.5|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|332
1753435460000|2025-07-25 09:24:20|4688.5|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|1714
1753435470000|2025-07-25 09:24:30||4687.5||4687.5||4687.5||4687.5|7
1753435480000|2025-07-25 09:24:40||4687||4687||4687||4687|0
1753435490000|2025-07-25 09:24:50||4687.5||4687.5||4687.5||4687.5|0
1753435500000|2025-07-25 09:25:00|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|294
1753435510000|2025-07-25 09:25:10|4689||4688.5||4689||4688.5||358
1753435520000|2025-07-25 09:25:20|||||||||35
1753435540000|2025-07-25 09:25:40|||||||||2
1753435550000|2025-07-25 09:25:50|||||||||50
1753435560000|2025-07-25 09:26:00|4688|4687|4688|4687|4688|4687|4688|4687|470
1753435590000|2025-07-25 09:26:30|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|663
1753435600000|2025-07-25 09:26:40|4687||4687||4687||4687||104
1753435610000|2025-07-25 09:26:50||4686||4686||4686||4686|67
1753435640000|2025-07-25 09:27:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|114
1753435650000|2025-07-25 09:27:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|607
1753435660000|2025-07-25 09:27:40|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|470
1753435670000|2025-07-25 09:27:50|4688||4688.5||4688.5||4688||37
1753435680000|2025-07-25 09:28:00|4688|4687|4689|4688|4689|4688|4688|4687|2584
1753435690000|2025-07-25 09:28:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|469
1753435700000|2025-07-25 09:28:20|4689|4688|4689|4688|4689|4688|4689|4688|257
1753435710000|2025-07-25 09:28:30|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|102
1753435720000|2025-07-25 09:28:40|4689|4688.5|4689|4688|4689|4688.5|4689|4688|164
1753435730000|2025-07-25 09:28:50|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688.5|4687.5|217
1753435740000|2025-07-25 09:29:00|4689|4688|4689.5|4688|4689.5|4689|4689|4688|253
1753435750000|2025-07-25 09:29:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|92
1753435760000|2025-07-25 09:29:20|4688||4688.5||4689||4688||0
1753435770000|2025-07-25 09:29:30|4689||4689||4689||4689||0
1753435790000|2025-07-25 09:29:50|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|420
1753435800000|2025-07-25 09:30:00||4688||4688||4688||4688|558
1753435810000|2025-07-25 09:30:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|282
1753435820000|2025-07-25 09:30:20|||||||||33
1753435830000|2025-07-25 09:30:30|4689|4688|4689|4688|4689|4688|4689|4688|88
1753435840000|2025-07-25 09:30:40|4689.5||4689.5||4689.5||4689.5||33
1753435850000|2025-07-25 09:30:50|||||||||70
1753435860000|2025-07-25 09:31:00|4689||4689||4689||4689||7
1753435880000|2025-07-25 09:31:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688|2
1753435890000|2025-07-25 09:31:30||4688||4688.5||4688.5||4688|50
1753435900000|2025-07-25 09:31:40|4690.5|4689|4691.5|4690.5|4691.5|4690.5|4690|4689|322
1753435910000|2025-07-25 09:31:50|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|88
1753435930000|2025-07-25 09:32:10|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|280
1753435950000|2025-07-25 09:32:30|4691|4690|4691|4690|4691|4690|4691|4690|0
1753435960000|2025-07-25 09:32:40|4690.5||4691||4691||4690.5||111
1753435990000|2025-07-25 09:33:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|156
1753436000000|2025-07-25 09:33:20|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|125
1753436010000|2025-07-25 09:33:30|4691||4691||4691||4691||157
1753436020000|2025-07-25 09:33:40|4691.5||4691.5||4691.5||4691.5||37
1753436030000|2025-07-25 09:33:50|||||||||65
1753436050000|2025-07-25 09:34:10|4692|4691|4692|4690.5|4692|4691|4692|4690.5|74
1753436060000|2025-07-25 09:34:20|4691.5||4691||4691.5||4691||141
1753436080000|2025-07-25 09:34:40|4691.5||4691.5||4691.5||4691.5||101
1753436090000|2025-07-25 09:34:50|4691|4690|4690.5|4690|4691|4690|4690.5|4690|1
1753436100000|2025-07-25 09:35:00|4691||4691||4691||4691||52
1753436150000|2025-07-25 09:35:50|||||||||1
1753436160000|2025-07-25 09:36:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|88
1753436180000|2025-07-25 09:36:20|4691|4690|4691|4690|4691|4690|4691|4690|65
1753436190000|2025-07-25 09:36:30|||||||||775
1753436210000|2025-07-25 09:36:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|52
1753436220000|2025-07-25 09:37:00|4691|4690|4695|4694|4695|4694|4691|4690|251
1753436240000|2025-07-25 09:37:20|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|276
1753436270000|2025-07-25 09:37:50|4696|4695|4696|4695|4696|4695|4696|4695|141
1753436280000|2025-07-25 09:38:00|4696.5|4694.5|4696.5|4695|4696.5|4695|4696.5|4694.5|30
1753436290000|2025-07-25 09:38:10|4697|4695.5|4697|4696|4697|4696|4697|4695.5|0
1753436300000|2025-07-25 09:38:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|659
1753436310000|2025-07-25 09:38:30||4695||4694.5||4695||4694.5|76
1753436320000|2025-07-25 09:38:40|4695.5||4695.5||4695.5||4695.5||0
1753436330000|2025-07-25 09:38:50|4696|4695|4696|4694.5|4696|4695|4695.5|4694.5|38
1753436340000|2025-07-25 09:39:00|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|88
1753436350000|2025-07-25 09:39:10|4695||4695||4695.5||4695||0
1753436360000|2025-07-25 09:39:20|4694.5||4695.5||4695.5||4694.5||249
1753436370000|2025-07-25 09:39:30|4695||4695||4695||4695||0
1753436420000|2025-07-25 09:40:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|38
1753436450000|2025-07-25 09:40:50|4694|4693|4693|4692.5|4694|4693|4693|4692.5|86
1753436460000|2025-07-25 09:41:00|||||||||104
1753436470000|2025-07-25 09:41:10|4693.5|4693|4694.5|4693|4694.5|4693|4693.5|4693|529
1753436480000|2025-07-25 09:41:20|4694|4692.5|4694|4693.5|4694|4693.5|4694|4692.5|0
1753436490000|2025-07-25 09:41:30|4695|4694.5|4696|4694.5|4696|4694.5|4695|4694.5|19
1753436500000|2025-07-25 09:41:40|||||||||35
1753436520000|2025-07-25 09:42:00||4695||4694.5||4695||4694.5|1
1753436530000|2025-07-25 09:42:10||4695||4695||4695||4695|0
1753436540000|2025-07-25 09:42:20|4696.5|4694.5|4696|4695|4696.5|4695|4696|4694.5|0
1753436550000|2025-07-25 09:42:30|4696.5|4694.5|4696|4695|4696.5|4695|4696|4694.5|34
1753436560000|2025-07-25 09:42:40|4696.5|4694.5|4696.5|4695.5|4696.5|4695.5|4696.5|4694.5|41
1753436580000|2025-07-25 09:43:00||4696||4696||4696||4696|7
1753436590000|2025-07-25 09:43:10||4695.5||4695.5||4695.5||4695.5|0
1753436600000|2025-07-25 09:43:20|4697|4695|4697|4696|4697|4696|4697|4695|368
1753436620000|2025-07-25 09:43:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|690
1753436630000|2025-07-25 09:43:50|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|37
1753436640000|2025-07-25 09:44:00|4698|4697|4698|4697|4698|4697|4698|4697|0
1753436650000|2025-07-25 09:44:10|4698.5||4698.5||4698.5||4698.5||1
1753436660000|2025-07-25 09:44:20|4697|4696|4697|4696|4697|4696|4697|4696|598
1753436700000|2025-07-25 09:45:00|4696.5||4697||4697||4696.5||56
1753436710000|2025-07-25 09:45:10|4698.5|4696.5|4698.5|4697|4698.5|4697|4698.5|4696.5|84
1753436730000|2025-07-25 09:45:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|0
1753436740000|2025-07-25 09:45:40|||||||||6
1753436750000|2025-07-25 09:45:50|4698|4698|4698|4697|4698.5|4698|4698|4697|246
1753436760000|2025-07-25 09:46:00|||||||||2
1753436770000|2025-07-25 09:46:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|304
1753436780000|2025-07-25 09:46:20||4697||4697||4697||4697|0
1753436790000|2025-07-25 09:46:30|||||||||12
1753436820000|2025-07-25 09:47:00|4700|4697.5|4700|4698.5|4700|4698.5|4700|4697.5|396
1753436830000|2025-07-25 09:47:10||4699||4699||4699||4699|18
1753436840000|2025-07-25 09:47:20|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|215
1753436870000|2025-07-25 09:47:50|||||||||30
1753436890000|2025-07-25 09:48:10||4699||4699||4699||4699|73
1753436900000|2025-07-25 09:48:20|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|265
1753436930000|2025-07-25 09:48:50|4698.5||4699||4699||4698.5||0
1753436940000|2025-07-25 09:49:00|||||||||455
1753436950000|2025-07-25 09:49:10||4698.5||4698.5||4698.5||4698.5|0
1753436960000|2025-07-25 09:49:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|19
1753436970000|2025-07-25 09:49:30|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|211
1753436980000|2025-07-25 09:49:40|||||||||104
1753437000000|2025-07-25 09:50:00|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|105
1753437010000|2025-07-25 09:50:10|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|30
1753437020000|2025-07-25 09:50:20||4695||4695||4695||4695|0
1753437030000|2025-07-25 09:50:30|4695.5||4695.5||4695.5||4695.5||100
1753437040000|2025-07-25 09:50:40|4695|4694|4695.5|4694|4695.5|4694|4695|4694|46
1753437060000|2025-07-25 09:51:00|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1753437070000|2025-07-25 09:51:10|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|0
1753437080000|2025-07-25 09:51:20|4696|4694|4695.5|4694.5|4696|4695|4695.5|4694|65
1753437090000|2025-07-25 09:51:30|4696|4695|4696|4695|4696|4695|4696|4695|0
1753437100000|2025-07-25 09:51:40||4694.5||4694.5||4694.5||4694.5|0
1753437110000|2025-07-25 09:51:50|4695.5|4695|4696|4695|4696|4695|4695.5|4695|0
1753437130000|2025-07-25 09:52:10|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|47
1753437140000|2025-07-25 09:52:20|4697||4697||4697||4697||0
1753437150000|2025-07-25 09:52:30|||||||||2
1753437160000|2025-07-25 09:52:40|4697.5|4697|4698|4697|4698|4697|4697.5|4697|117
1753437180000|2025-07-25 09:53:00|||||||||18
1753437190000|2025-07-25 09:53:10|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697|4695.5|351
1753437210000|2025-07-25 09:53:30|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|271
1753437220000|2025-07-25 09:53:40|||||||||30
1753437230000|2025-07-25 09:53:50|4698|4696|4698|4696.5|4698|4696.5|4698|4696|102
1753437240000|2025-07-25 09:54:00|4697|4696|4698|4696.5|4698|4696.5|4697|4696|112
1753437250000|2025-07-25 09:54:10|4697.5|4695.5|4696|4695.5|4697.5|4695.5|4696|4695.5|48
1753437260000|2025-07-25 09:54:20|||||||||24
1753437270000|2025-07-25 09:54:30||4695||4695||4695||4695|19
1753437280000|2025-07-25 09:54:40||4694.5||4695||4695||4694.5|105
1753437290000|2025-07-25 09:54:50|||||||||251
1753437300000|2025-07-25 09:55:00||4695.5||4695.5||4695.5||4695.5|0
1753437320000|2025-07-25 09:55:20|4695|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|210
1753437330000|2025-07-25 09:55:30|4696|4694.5|4696.5|4696|4697|4696|4696|4694.5|347
1753437340000|2025-07-25 09:55:40|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|75
1753437350000|2025-07-25 09:55:50|||||||||9
1753437360000|2025-07-25 09:56:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|267
1753437370000|2025-07-25 09:56:10|4696|4694|4695.5|4694|4696|4694.5|4695.5|4694|0
1753437380000|2025-07-25 09:56:20|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|5
1753437390000|2025-07-25 09:56:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|0
1753437400000|2025-07-25 09:56:40|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|227
1753437410000|2025-07-25 09:56:50|4698.5|4695|4698.5|4697|4698.5|4697|4698.5|4695|96
1753437440000|2025-07-25 09:57:20|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|0
1753437450000|2025-07-25 09:57:30|4698|4697|4698|4696.5|4698|4697|4698|4696.5|31
1753437480000|2025-07-25 09:58:00|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|273
1753437510000|2025-07-25 09:58:30|4699.5|4698|4699|4698|4699.5|4698|4699|4698|87
1753437530000|2025-07-25 09:58:50|4698.5||4698.5||4698.5||4698.5||0
1753437540000|2025-07-25 09:59:00|4699||4699||4699||4699||0
1753437550000|2025-07-25 09:59:10|4700|4699|4700|4699|4700|4699|4700|4699|346
1753437560000|2025-07-25 09:59:20||4698.5||4698.5||4698.5||4698.5|0
1753437570000|2025-07-25 09:59:30|4699|4698|4699.5|4699|4699.5|4699|4699|4698|349
1753437580000|2025-07-25 09:59:40|||||||||100
1753437590000|2025-07-25 09:59:50|||||||||264
1753437600000|2025-07-25 10:00:00||4698.5||4698.5||4698.5||4698.5|342
1753437610000|2025-07-25 10:00:10|4700|4699|4699|4698|4700|4699|4699|4698|171
1753437620000|2025-07-25 10:00:20||4697.5||4697.5||4697.5||4697.5|177
1753437630000|2025-07-25 10:00:30||4698||4697.5||4698||4697.5|50
1753437640000|2025-07-25 10:00:40||4698||4698||4698||4698|0
1753437650000|2025-07-25 10:00:50||4697.5||4697.5||4697.5||4697.5|0
1753437660000|2025-07-25 10:01:00||4698||4697.5||4698||4697.5|0
1753437670000|2025-07-25 10:01:10|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698.5|4697|0
1753437680000|2025-07-25 10:01:20|4699.5|4698.5|4698.5|4697.5|4699.5|4698.5|4698.5|4697.5|113
1753437700000|2025-07-25 10:01:40|4699||4698.5||4699||4698.5||0
1753437710000|2025-07-25 10:01:50||4697||4697||4697||4697|0
1753437720000|2025-07-25 10:02:00|4698||4698||4698||4697.5||557
1753437730000|2025-07-25 10:02:10|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|0
1753437740000|2025-07-25 10:02:20|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|0
1753437760000|2025-07-25 10:02:40|4698||4698.5||4698.5||4698||110
1753437770000|2025-07-25 10:02:50|||||||||40
1753437780000|2025-07-25 10:03:00|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|32
1753437820000|2025-07-25 10:03:40|4699|4697|4700|4698.5|4700|4699|4699|4697|513
1753437830000|2025-07-25 10:03:50|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700|4699|1148
1753437840000|2025-07-25 10:04:00|4700|4699|4700|4699|4700|4699|4700|4699|0
1753437870000|2025-07-25 10:04:30|||||||||143
1753437880000|2025-07-25 10:04:40||4699.5||4699||4699.5||4699|0
1753437890000|2025-07-25 10:04:50||4699.5||4699.5||4699.5||4699.5|0
1753437900000|2025-07-25 10:05:00||4699||4699.5||4699.5||4699|0
1753437910000|2025-07-25 10:05:10|4701.5|4700|4700.5|4699.5|4701.5|4700|4700.5|4699.5|187
1753437950000|2025-07-25 10:05:50|||||||||32
1753437960000|2025-07-25 10:06:00|4701|4700.5|4701|4700|4701|4700.5|4701|4700|70
1753437990000|2025-07-25 10:06:30|||||||||40
1753438000000|2025-07-25 10:06:40|4700.5|4700.5|4701|4700|4701|4700.5|4700.5|4700|168
1753438010000|2025-07-25 10:06:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1753438020000|2025-07-25 10:07:00|4701|4700|4701|4700|4701|4700|4701|4700|77
1753438030000|2025-07-25 10:07:10|4701.5||4701.5||4701.5||4701.5||0
1753438040000|2025-07-25 10:07:20|4701||4701||4701||4701||106
1753438050000|2025-07-25 10:07:30|4701.5||4701.5||4701.5||4701.5||0
1753438060000|2025-07-25 10:07:40|4701||4701||4701||4701||63
1753438070000|2025-07-25 10:07:50|4700.5||4700.5||4700.5||4700.5||0
1753438080000|2025-07-25 10:08:00|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|67
1753438090000|2025-07-25 10:08:10|4701||4701||4701||4701||0
1753438110000|2025-07-25 10:08:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|99
1753438120000|2025-07-25 10:08:40|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|270
1753438140000|2025-07-25 10:09:00|||||||||40
1753438150000|2025-07-25 10:09:10|4701||4701||4701||4701||0
1753438160000|2025-07-25 10:09:20|4702||4702||4702||4702||1
1753438170000|2025-07-25 10:09:30|4701.5||4701.5||4701.5||4701.5||0
1753438180000|2025-07-25 10:09:40|4701|4700|4700.5|4700|4701.5|4700|4700.5|4700|120
1753438190000|2025-07-25 10:09:50|||||||||70
1753438200000|2025-07-25 10:10:00|||||||||1
1753438210000|2025-07-25 10:10:10|4701||4701||4701||4701||155
1753438230000|2025-07-25 10:10:30|4700.5||4700.5||4700.5||4700.5||85
1753438250000|2025-07-25 10:10:50|||||||||611
1753438260000|2025-07-25 10:11:00|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|70
1753438310000|2025-07-25 10:11:50|4699||4699||4699||4699||162
1753438340000|2025-07-25 10:12:20||4698||4698||4698||4698|55
1753438370000|2025-07-25 10:12:50|4698|4697|4698|4697|4698|4697|4698|4697|186
1753438380000|2025-07-25 10:13:00|4698.5||4698.5||4698.5||4698.5||14
1753438410000|2025-07-25 10:13:30|4698|4697.5|4697.5|4696.5|4698|4697.5|4697.5|4696.5|85
1753438420000|2025-07-25 10:13:40|4698||4698||4698||4698||28
1753438430000|2025-07-25 10:13:50|4697.5|4696|4698|4696.5|4698|4696.5|4697|4696|284
1753438440000|2025-07-25 10:14:00|||||||||51
1753438450000|2025-07-25 10:14:10|4698.5|4697|4699.5|4698|4699.5|4698|4698.5|4697|105
1753438460000|2025-07-25 10:14:20|4698.5|4697|4697|4696|4698.5|4697.5|4697|4696|40
1753438470000|2025-07-25 10:14:30|||||||||60
1753438510000|2025-07-25 10:15:10|4696.5|4694.5|4694|4693|4696.5|4694.5|4694|4692.5|226
1753438520000|2025-07-25 10:15:20|4695|4694|4695|4694|4695|4694|4695|4694|187
1753438530000|2025-07-25 10:15:30|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|164
1753438580000|2025-07-25 10:16:20||4692.5||4693||4693||4692.5|0
1753438590000|2025-07-25 10:16:30|||||||||85
1753438600000|2025-07-25 10:16:40|||||||||85
1753438610000|2025-07-25 10:16:50|||||||||2
1753438620000|2025-07-25 10:17:00|4693.5|4692|4693|4692|4693.5|4692|4693|4692|60
1753438630000|2025-07-25 10:17:10|||||||||86
1753438660000|2025-07-25 10:17:40|4693.5||4693.5||4693.5||4693.5||89
1753438670000|2025-07-25 10:17:50|4693||4693||4693||4693||162
1753438690000|2025-07-25 10:18:10|||||||||16
1753438700000|2025-07-25 10:18:20|4694|4693|4694|4693|4694|4693|4694|4693|167
1753438710000|2025-07-25 10:18:30||4692.5||4692.5||4692.5||4692.5|0
1753438720000|2025-07-25 10:18:40|4694.5|4693|4694|4693|4694.5|4693.5|4694|4693|104
1753438730000|2025-07-25 10:18:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|10
1753438740000|2025-07-25 10:19:00|4694|4693|4694|4692.5|4694|4693|4694|4692.5|54
1753438760000|2025-07-25 10:19:20||4693||4693||4693||4693|0
1753438770000|2025-07-25 10:19:30|||||||||36
1753438790000|2025-07-25 10:19:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|180
1753438800000|2025-07-25 10:20:00|4694|4692|4693.5|4692.5|4694|4692.5|4693.5|4692|116
1753438810000|2025-07-25 10:20:10|||||||||1
1753438820000|2025-07-25 10:20:20||4692||4692.5||4692.5||4692|105
1753438840000|2025-07-25 10:20:40|4694|4693|4694|4693|4694|4693|4694|4693|90
1753438860000|2025-07-25 10:21:00|4696|4695|4696|4695|4696|4695|4696|4695|360
1753438870000|2025-07-25 10:21:10|||||||||223
1753438920000|2025-07-25 10:22:00|||||||||8
1753438940000|2025-07-25 10:22:20|||||||||1
1753438960000|2025-07-25 10:22:40|4695.5|4694|4695|4694|4695.5|4694|4695|4694|31
1753438970000|2025-07-25 10:22:50||4693.5||4693.5||4693.5||4693.5|0
1753438990000|2025-07-25 10:23:10|4694.5||4695||4695||4694.5||0
1753439000000|2025-07-25 10:23:20|4694.5||4694.5||4694.5||4694.5||0
1753439010000|2025-07-25 10:23:30|4695|4694|4695|4693.5|4695|4694|4695|4693.5|295
1753439030000|2025-07-25 10:23:50|||||||||1
1753439040000|2025-07-25 10:24:00||4694||4694||4694||4694|93
1753439050000|2025-07-25 10:24:10|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695.5|4694|527
1753439070000|2025-07-25 10:24:30||4694.5||4694.5||4694.5||4694.5|108
1753439080000|2025-07-25 10:24:40||4694||4694||4694||4694|15
1753439090000|2025-07-25 10:24:50||4694.5||4694.5||4694.5||4694.5|0
1753439120000|2025-07-25 10:25:20||4694||4694||4694||4694|0
1753439130000|2025-07-25 10:25:30|4693.5|4692.5|4695.5|4694|4695.5|4694|4693.5|4692.5|55
1753439150000|2025-07-25 10:25:50|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|442
1753439160000|2025-07-25 10:26:00|4695.5|4695|4696|4695|4696|4695|4695.5|4695|515
1753439170000|2025-07-25 10:26:10|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|155
1753439180000|2025-07-25 10:26:20|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|106
1753439200000|2025-07-25 10:26:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1753439210000|2025-07-25 10:26:50|4697|4695.5|4696|4694.5|4697|4695.5|4695|4694.5|592
1753439230000|2025-07-25 10:27:10|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1753439250000|2025-07-25 10:27:30|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1753439260000|2025-07-25 10:27:40||4695||4694.5||4695||4694.5|0
1753439270000|2025-07-25 10:27:50||4695||4694.5||4695||4694.5|12
1753439300000|2025-07-25 10:28:20|4696.5|4695|4696.5|4695|4696.5|4695|4696|4695|80
1753439310000|2025-07-25 10:28:30|4696|4695.5|4696|4695|4696|4695.5|4696|4695|48
1753439330000|2025-07-25 10:28:50|4695|4694|4695|4694|4695|4694|4695|4694|166
1753439340000|2025-07-25 10:29:00|4695.5||4695.5||4695.5||4695.5||0
1753439350000|2025-07-25 10:29:10|4695||4695||4695.5||4695||0
1753439370000|2025-07-25 10:29:30|||||||||182
1753439380000|2025-07-25 10:29:40|||||||||59
1753439390000|2025-07-25 10:29:50|||||||||17
1753439400000|2025-07-25 10:30:00|4694.5||4695||4695||4694.5||28
1753439420000|2025-07-25 10:30:20|4695.5|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|175
1753439430000|2025-07-25 10:30:30||4695||4695.5||4695.5||4695|0
1753439450000|2025-07-25 10:30:50|4697|4696|4696.5|4695|4697|4696|4696.5|4695|98
1753439460000|2025-07-25 10:31:00|4696||4696.5||4696.5||4696||0
1753439470000|2025-07-25 10:31:10|4696||4696||4696||4696||0
1753439490000|2025-07-25 10:31:30|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|221
1753439500000|2025-07-25 10:31:40|4695.5||4695.5||4695.5||4695||46
1753439510000|2025-07-25 10:31:50|4695|4694|4695|4694|4695|4694|4695|4694|85
1753439530000|2025-07-25 10:32:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|88
1753439540000|2025-07-25 10:32:20|4695|4694|4695|4694|4695|4694|4695|4694|108
1753439560000|2025-07-25 10:32:40|4695.5||4695.5||4695.5||4695.5||5
1753439570000|2025-07-25 10:32:50|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1753439580000|2025-07-25 10:33:00|4695.5||4696||4696||4695.5||0
1753439590000|2025-07-25 10:33:10|4695.5|4695|4695|4694|4695.5|4695|4695|4694|119
1753439610000|2025-07-25 10:33:30|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|70
1753439630000|2025-07-25 10:33:50|||||||||1
1753439640000|2025-07-25 10:34:00|4695.5||4695.5||4695.5||4695.5||0
1753439650000|2025-07-25 10:34:10|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|306
1753439660000|2025-07-25 10:34:20|||||||||497
1753439670000|2025-07-25 10:34:30|4696|4695|4696|4694.5|4696|4695|4696|4694.5|68
1753439680000|2025-07-25 10:34:40||4695||4695||4695||4695|10
1753439690000|2025-07-25 10:34:50|4698.5|4694.5|4698.5|4697|4698.5|4697|4698.5|4694.5|191
1753439710000|2025-07-25 10:35:10||4697.5||4697.5||4697.5||4697.5|48
1753439720000|2025-07-25 10:35:20|4699|4698|4699|4697.5|4699|4698|4698.5|4697.5|69
1753439730000|2025-07-25 10:35:30|4698.5||4698.5||4698.5||4698.5||1298
1753439740000|2025-07-25 10:35:40|4699||4699||4699||4699||0
1753439750000|2025-07-25 10:35:50||4698||4697.5||4698||4697.5|120
1753439760000|2025-07-25 10:36:00||4698||4698||4698||4698|0
1753439770000|2025-07-25 10:36:10||4697.5||4697.5||4697.5||4697.5|0
1753439780000|2025-07-25 10:36:20|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|0
1753439790000|2025-07-25 10:36:30|4700|4698|4700.5|4699|4700.5|4699|4700|4698|328
1753439800000|2025-07-25 10:36:40|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|44
1753439810000|2025-07-25 10:36:50|||||||||1
1753439820000|2025-07-25 10:37:00|4700|4699|4700|4699.5|4700|4699.5|4700|4699|32
1753439840000|2025-07-25 10:37:20|||||||||115
1753439850000|2025-07-25 10:37:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|15
1753439870000|2025-07-25 10:37:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|33
1753439880000|2025-07-25 10:38:00|||||||||428
1753439900000|2025-07-25 10:38:20|4699|4697.5|4698.5|4697|4699|4697.5|4698.5|4697|52
1753439910000|2025-07-25 10:38:30|4699|4697.5|4698.5|4697|4699|4697.5|4698.5|4697|0
1753439920000|2025-07-25 10:38:40|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|168
1753439940000|2025-07-25 10:39:00|4698.5|4697|4698|4697|4699|4697.5|4698|4697|0
1753439960000|2025-07-25 10:39:20|4697.5|4696.5|4697|4696|4697.5|4696.5|4696.5|4696|248
1753439970000|2025-07-25 10:39:30|4698|4696.5|4698|4696.5|4698|4697|4698|4696.5|343
1753439980000|2025-07-25 10:39:40|||||||||1
1753439990000|2025-07-25 10:39:50|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1753440000000|2025-07-25 10:40:00|4697||4696.5||4697.5||4696.5||4433
1753440010000|2025-07-25 10:40:10|||||||||2
1753440020000|2025-07-25 10:40:20|4697||4697||4697||4697||410
1753440060000|2025-07-25 10:41:00||4696.5||4696.5||4696.5||4696.5|39
1753440070000|2025-07-25 10:41:10||4696||4696||4696||4696|85
1753440080000|2025-07-25 10:41:20|4698|4696.5|4698|4696.5|4698.5|4697|4698|4696.5|0
1753440090000|2025-07-25 10:41:30|4697.5|4697|4698.5|4697|4698.5|4697|4697.5|4697|0
1753440100000|2025-07-25 10:41:40|4698||4698||4698||4698||22
1753440110000|2025-07-25 10:41:50|4698.5||4698||4698.5||4698||0
1753440120000|2025-07-25 10:42:00|4698.5||4698||4698.5||4698||0
1753440140000|2025-07-25 10:42:20|4698.5||4698.5||4698.5||4698||0
1753440150000|2025-07-25 10:42:30|4698|4696|4697.5|4696|4698|4696|4696.5|4696|60
1753440160000|2025-07-25 10:42:40|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1753440170000|2025-07-25 10:42:50|4697|4696|4697|4696|4697|4696|4697|4696|0
1753440180000|2025-07-25 10:43:00|4697.5||4697||4697.5||4697||0
1753440190000|2025-07-25 10:43:10|4697.5||4697.5||4697.5||4697.5||0
1753440210000|2025-07-25 10:43:30|4697||4697.5||4697.5||4697||48
1753440220000|2025-07-25 10:43:40|||||||||4839
1753440240000|2025-07-25 10:44:00|4698.5|4697|4698|4697|4698.5|4697|4698|4697|114
1753440250000|2025-07-25 10:44:10||4697.5||4697||4697.5||4697|99
1753440270000|2025-07-25 10:44:30|4698.5||4698.5||4698.5||4698.5||0
1753440280000|2025-07-25 10:44:40|||||||||85
1753440290000|2025-07-25 10:44:50|4698||4698.5||4698.5||4698||531
1753440300000|2025-07-25 10:45:00||4697.5||4697.5||4697.5||4697.5|142
1753440310000|2025-07-25 10:45:10|4698||4698||4698||4698||0
1753440320000|2025-07-25 10:45:20||4697||4697||4697||4697|0
1753440330000|2025-07-25 10:45:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|23
1753440340000|2025-07-25 10:45:40|||||||||23
1753440360000|2025-07-25 10:46:00|4698|4697|4698|4697.5|4698|4697.5|4697.5|4697|203
1753440370000|2025-07-25 10:46:10|4698.5|4696|4697.5|4696|4698.5|4696|4697.5|4696|99
1753440380000|2025-07-25 10:46:20|4697||4697||4697||4697||39
1753440410000|2025-07-25 10:46:50|||||||||29
1753440420000|2025-07-25 10:47:00|||||||||1
1753440450000|2025-07-25 10:47:30|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|21
1753440460000|2025-07-25 10:47:40|4697|4696|4697|4696|4697|4696|4697|4696|173
1753440470000|2025-07-25 10:47:50|||||||||1
1753440480000|2025-07-25 10:48:00|4697.5||4697||4697.5||4697||0
1753440490000|2025-07-25 10:48:10|4697.5||4697||4697.5||4697||0
1753440500000|2025-07-25 10:48:20|4696.5||4696.5||4696.5||4696.5||155
1753440510000|2025-07-25 10:48:30|4697||4697||4697||4697||80
1753440520000|2025-07-25 10:48:40|4696.5||4696.5||4696.5||4696.5||165
1753440540000|2025-07-25 10:49:00|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|123
1753440550000|2025-07-25 10:49:10|||||||||25
1753440560000|2025-07-25 10:49:20|||||||||83
1753440570000|2025-07-25 10:49:30|||||||||107
1753440580000|2025-07-25 10:49:40|4696.5||4696.5||4696.5||4696.5||136
1753440590000|2025-07-25 10:49:50|4697|4696|4697|4696|4697|4696|4697|4696|175
1753440620000|2025-07-25 10:50:20||4695.5||4696||4696||4695.5|0
1753440630000|2025-07-25 10:50:30|4697.5|4696.5|4697|4695.5|4697.5|4696.5|4697|4695.5|55
1753440640000|2025-07-25 10:50:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1753440650000|2025-07-25 10:50:50||4696.5||4696.5||4696.5||4696|53
1753440660000|2025-07-25 10:51:00||4696||4696||4696||4696|0
1753440670000|2025-07-25 10:51:10||4696.5||4696||4696.5||4696|34
1753440680000|2025-07-25 10:51:20||4696.5||4696.5||4696.5||4696.5|0
1753440690000|2025-07-25 10:51:30||4696||4696||4696||4696|0
1753440720000|2025-07-25 10:52:00|||||||||1
1753440740000|2025-07-25 10:52:20|4697||4697.5||4697.5||4697||34
1753440750000|2025-07-25 10:52:30|4698|4696.5|4698.5|4697|4698.5|4697|4698|4696.5|133
1753440780000|2025-07-25 10:53:00|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|0
1753440800000|2025-07-25 10:53:20||4698||4698||4698||4698|0
1753440810000|2025-07-25 10:53:30||4697.5||4697.5||4697.5||4697.5|0
1753440820000|2025-07-25 10:53:40|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|6
1753440860000|2025-07-25 10:54:20|4698||4698||4698||4697.5||25
1753440870000|2025-07-25 10:54:30|4697.5||4697.5||4697.5||4697.5||0
1753440900000|2025-07-25 10:55:00|4697||4697||4697||4697||149
1753440910000|2025-07-25 10:55:10|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|361
1753440920000|2025-07-25 10:55:20|4697||4697||4697||4697||0
1753440930000|2025-07-25 10:55:30|4697.5||4697.5||4697.5||4697.5||0
1753440940000|2025-07-25 10:55:40|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|300
1753440960000|2025-07-25 10:56:00|4696.5|4696|4697|4695.5|4697|4696|4696.5|4695.5|27
1753440970000|2025-07-25 10:56:10|4696.5||4697||4697||4696.5||40
1753440980000|2025-07-25 10:56:20|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|0
1753440990000|2025-07-25 10:56:30|4696.5|4695.5|4695|4694.5|4697|4695.5|4695|4694.5|455
1753441000000|2025-07-25 10:56:40|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|44
1753441010000|2025-07-25 10:56:50||4693||4693||4693||4693|13
1753441030000|2025-07-25 10:57:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|9
1753441040000|2025-07-25 10:57:20|4693|4690|4691|4690|4693|4690|4691|4690|41
1753441050000|2025-07-25 10:57:30|4691.5||4691||4691.5||4691||56
1753441060000|2025-07-25 10:57:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|18
1753441070000|2025-07-25 10:57:50|||||||||20
1753441080000|2025-07-25 10:58:00||4691||4691||4691||4691|0
1753441090000|2025-07-25 10:58:10|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|20
1753441100000|2025-07-25 10:58:20|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|0
1753441110000|2025-07-25 10:58:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4690.5|1575
1753441120000|2025-07-25 10:58:40||4691.5||4691.5||4691.5||4691|126
1753441140000|2025-07-25 10:59:00|4692|4691|4692|4691|4692|4691|4692|4691|40
1753441170000|2025-07-25 10:59:30|||||||||5
1753441180000|2025-07-25 10:59:40|4692.5||4692.5||4692.5||4692.5||114
1753441190000|2025-07-25 10:59:50||4691.5||4691.5||4691.5||4691.5|27
1753441200000|2025-07-25 11:00:00|4693|4692|4693.5|4692|4693.5|4692|4693|4692|115
1753441210000|2025-07-25 11:00:10|4692|4690.5|4692|4690.5|4692.5|4691|4691.5|4690|510
1753441220000|2025-07-25 11:00:20||4691||4691||4691||4691|410
1753441230000|2025-07-25 11:00:30|4692.5|4691.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|67
1753441270000|2025-07-25 11:01:10|4694|4693|4694|4693|4694|4693|4694|4693|95
1753441280000|2025-07-25 11:01:20|4694.5|4692.5|4694|4692.5|4694.5|4692.5|4693.5|4692.5|113
1753441300000|2025-07-25 11:01:40|4694.5|4693|4695.5|4694|4695.5|4694|4694.5|4693|315
1753441310000|2025-07-25 11:01:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|121
1753441320000|2025-07-25 11:02:00|4694.5|4693|4694|4693|4694.5|4693|4694|4693|205
1753441340000|2025-07-25 11:02:20|||||||||2
1753441360000|2025-07-25 11:02:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|198
1753441390000|2025-07-25 11:03:10|4693|4692|4692.5|4692|4693|4692|4692.5|4692|359
1753441400000|2025-07-25 11:03:20|4693||4693||4693||4693||82
1753441410000|2025-07-25 11:03:30||4691.5||4691.5||4691.5||4691.5|100
1753441430000|2025-07-25 11:03:50|4692.5|4693|4694.5|4693.5|4694.5|4693.5|4692.5|4693|558
1753441440000|2025-07-25 11:04:00||4693||4693||4693||4693|0
1753441450000|2025-07-25 11:04:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|215
1753441460000|2025-07-25 11:04:20|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|253
1753441480000|2025-07-25 11:04:40||4694||4694||4694||4694|99
1753441490000|2025-07-25 11:04:50|4695.5||4695||4695.5||4695||0
1753441500000|2025-07-25 11:05:00|4695.5||4695.5||4695.5||4695||47
1753441520000|2025-07-25 11:05:20|4695||4695||4695.5||4695||0
1753441530000|2025-07-25 11:05:30||4693.5||4693.5||4693.5||4693.5|95
1753441540000|2025-07-25 11:05:40|4694.5|4693|4694|4693|4694.5|4693|4694|4693|67
1753441550000|2025-07-25 11:05:50|4694.5||4694.5||4694.5||4694.5||0
1753441560000|2025-07-25 11:06:00|4695|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|330
1753441590000|2025-07-25 11:06:30|4696.5|4695|4697|4695.5|4697.5|4696|4696.5|4695|244
1753441610000|2025-07-25 11:06:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|55
1753441620000|2025-07-25 11:07:00|4697|4696|4697|4696|4697|4696|4697|4696|6
1753441640000|2025-07-25 11:07:20|||||||||16
1753441650000|2025-07-25 11:07:30|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|1
1753441680000|2025-07-25 11:08:00|4697.5|4697|4698.5|4697.5|4699|4697.5|4697.5|4697|280
1753441700000|2025-07-25 11:08:20|4698|4697|4697.5|4696.5|4698|4697.5|4697.5|4696.5|714
1753441730000|2025-07-25 11:08:50|||||||||7
1753441750000|2025-07-25 11:09:10|||||||||71
1753441760000|2025-07-25 11:09:20|4698|4697|4698|4697|4698|4697|4698|4697|95
1753441790000|2025-07-25 11:09:50|4698.5|4697.5|4699|4698.5|4699|4698.5|4698.5|4697.5|97
1753441800000|2025-07-25 11:10:00|4698|4697|4699|4698|4699|4698|4698|4697|183
1753441810000|2025-07-25 11:10:10||4698.5||4698.5||4698.5||4698.5|0
1753441820000|2025-07-25 11:10:20|||||||||40
1753441830000|2025-07-25 11:10:30||4698||4698||4698||4698|75
1753441850000|2025-07-25 11:10:50|4701|4699.5|4701|4699.5|4701|4700|4701|4699.5|607
1753441860000|2025-07-25 11:11:00|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|50
1753441870000|2025-07-25 11:11:10|4701||4701||4701||4700.5||0
1753441880000|2025-07-25 11:11:20|4700.5||4700.5||4700.5||4700.5||0
1753441890000|2025-07-25 11:11:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|84
1753441900000|2025-07-25 11:11:40|4699|4698|4699|4697.5|4699|4698|4699|4697.5|262
1753441910000|2025-07-25 11:11:50|4698.5||4699||4699||4698.5||25
1753441940000|2025-07-25 11:12:20|4698.5||4698.5||4698.5||4698||69
1753441970000|2025-07-25 11:12:50|4698||4698.5||4698.5||4698||0
1753441980000|2025-07-25 11:13:00|4698|4697|4698|4697|4698|4697|4698|4697|55
1753441990000|2025-07-25 11:13:10|4699|4697.5|4699|4697.5|4699|4698|4699|4697.5|32
1753442030000|2025-07-25 11:13:50|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|111
1753442040000|2025-07-25 11:14:00|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|25
1753442080000|2025-07-25 11:14:40|4698.5|4698|4699|4698|4699|4698|4698.5|4698|366
1753442100000|2025-07-25 11:15:00|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|59
1753442120000|2025-07-25 11:15:20|4700|4699|4700|4699|4700|4699|4700|4699|306
1753442130000|2025-07-25 11:15:30|||||||||40
1753442140000|2025-07-25 11:15:40||4698.5||4698.5||4699||4698.5|0
1753442160000|2025-07-25 11:16:00||4699||4699||4699||4699|162
1753442180000|2025-07-25 11:16:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|170
1753442210000|2025-07-25 11:16:50||4700||4700||4700||4700|0
1753442220000|2025-07-25 11:17:00|4700.5|4699.5|4699.5|4698.5|4701|4699.5|4699.5|4698.5|72
1753442240000|2025-07-25 11:17:20|||||||||85
1753442250000|2025-07-25 11:17:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|28
1753442260000|2025-07-25 11:17:40|4699.5|4697|4698.5|4697|4699.5|4697|4698.5|4697|2423
1753442290000|2025-07-25 11:18:10||4697.5||4697.5||4697.5||4697.5|5
1753442300000|2025-07-25 11:18:20||4697||4697||4697||4697|0
1753442310000|2025-07-25 11:18:30||4697.5||4697.5||4697.5||4697.5|0
1753442350000|2025-07-25 11:19:10|||||||||113
1753442360000|2025-07-25 11:19:20|4699|4698|4699|4698|4699|4698|4699|4698|160
1753442370000|2025-07-25 11:19:30|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|56
1753442390000|2025-07-25 11:19:50||4698||4698||4698||4698|109
1753442410000|2025-07-25 11:20:10|||||||||4
1753442420000|2025-07-25 11:20:20|4698.5|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|117
1753442440000|2025-07-25 11:20:40|||||||||170
1753442450000|2025-07-25 11:20:50|||||||||185
1753442460000|2025-07-25 11:21:00|||||||||354
1753442490000|2025-07-25 11:21:30|4698||4698.5||4698.5||4698||227
1753442540000|2025-07-25 11:22:20|4699|4698|4699|4698|4699|4698|4699|4698|116
1753442550000|2025-07-25 11:22:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|30
1753442570000|2025-07-25 11:22:50||4698||4697.5||4698||4697.5|46
1753442620000|2025-07-25 11:23:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|21
1753442640000|2025-07-25 11:24:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|69
1753442650000|2025-07-25 11:24:10|||||||||360
1753442660000|2025-07-25 11:24:20|4699||4699||4699||4699||208
1753442680000|2025-07-25 11:24:40|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|88
1753442700000|2025-07-25 11:25:00|||||||||30
1753442740000|2025-07-25 11:25:40|4698|4697|4698|4697|4698|4697|4698|4697|2
1753442750000|2025-07-25 11:25:50|4697.5||4697.5||4697.5||4697.5||2
1753442770000|2025-07-25 11:26:10|4697|4696|4696.5|4696|4697|4696|4696.5|4696|1
1753442780000|2025-07-25 11:26:20|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|677
1753442790000|2025-07-25 11:26:30|||||||||112
1753442800000|2025-07-25 11:26:40|4697|4696|4697|4696|4697|4696|4697|4696|116
1753442810000|2025-07-25 11:26:50|4697.5||4697||4697.5||4697||0
1753442840000|2025-07-25 11:27:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|92
1753442850000|2025-07-25 11:27:30|4697|4696|4697|4696|4697.5|4696|4697|4696|266
1753442860000|2025-07-25 11:27:40|4696.5||4697||4697.5||4696.5||154
1753442880000|2025-07-25 11:28:00||4695.5||4696||4696||4695.5|200
1753442890000|2025-07-25 11:28:10||4695.5||4696||4696||4695.5|0
1753442900000|2025-07-25 11:28:20|||||||||1
1753442910000|2025-07-25 11:28:30|||||||||3
1753442920000|2025-07-25 11:28:40|||||||||1
1753442930000|2025-07-25 11:28:50|4698|4697|4698|4697|4698|4697|4698|4697|50
1753442950000|2025-07-25 11:29:10||4696.5||4696.5||4697||4696.5|0
1753442960000|2025-07-25 11:29:20|4697.5||4697.5||4697.5||4697.5||286
1753442970000|2025-07-25 11:29:30|||||||||17
1753442990000|2025-07-25 11:29:50|4698|4697|4698|4697|4698|4697|4698|4697|306
1753443000000|2025-07-25 11:30:00|4697.5||4698||4698||4697.5||271
1753443010000|2025-07-25 11:30:10|||||||||1
1753443030000|2025-07-25 11:30:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|111
1753443050000|2025-07-25 11:30:50|4699|4698|4699.5|4698.5|4699.5|4699|4699|4698|264
1753443060000|2025-07-25 11:31:00|4699|4698|4699.5|4698|4699.5|4698|4699|4698|18
1753443070000|2025-07-25 11:31:10|4699||4699||4699||4699||0
1753443100000|2025-07-25 11:31:40|4698.5||4699||4699||4698.5||196
1753443110000|2025-07-25 11:31:50|4699.5||4699.5||4699.5||4699.5||90
1753443120000|2025-07-25 11:32:00||4698.5||4698.5||4698.5||4698.5|18
1753443140000|2025-07-25 11:32:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|37
1753443150000|2025-07-25 11:32:30|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|313
1753443200000|2025-07-25 11:33:20|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698.5|4697|5
1753443220000|2025-07-25 11:33:40|4699||4699||4699||4699||196
1753443240000|2025-07-25 11:34:00|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|84
1753443260000|2025-07-25 11:34:20|4698|4697|4698|4697|4698|4697|4698|4697|77
1753443270000|2025-07-25 11:34:30|4697.5||4697.5||4697.5||4697.5||85
1753443280000|2025-07-25 11:34:40|||||||||1350
1753443310000|2025-07-25 11:35:10||4696.5||4696.5||4696.5||4696.5|25
1753443330000|2025-07-25 11:35:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|326
1753443350000|2025-07-25 11:35:50|||||||||240
1753443380000|2025-07-25 11:36:20|4698|4698|4698.5|4697.5|4698.5|4698|4698|4697.5|299
1753443400000|2025-07-25 11:36:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|191
1753443410000|2025-07-25 11:36:50|4700||4699.5||4700||4699||488
1753443420000|2025-07-25 11:37:00|4699||4699||4699||4699||235
1753443430000|2025-07-25 11:37:10||4698||4698||4698||4698|4
1753443450000|2025-07-25 11:37:30||4698.5||4698.5||4698.5||4698.5|1
1753443460000|2025-07-25 11:37:40||4698||4698||4698||4698|0
1753443470000|2025-07-25 11:37:50|||||||||436
1753443480000|2025-07-25 11:38:00||4698.5||4698.5||4698.5||4698.5|21
1753443500000|2025-07-25 11:38:20||4698||4698||4698||4698|38
1753443510000|2025-07-25 11:38:30|4698.5||4699||4699||4698.5||188
1753443520000|2025-07-25 11:38:40|||||||||19
1753443540000|2025-07-25 11:39:00|||||||||1
1753443550000|2025-07-25 11:39:10|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|280
1753443570000|2025-07-25 11:39:30|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|128
1753443580000|2025-07-25 11:39:40||4697.5||4697.5||4697.5||4697.5|218
1753443590000|2025-07-25 11:39:50|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|106
1753443600000|2025-07-25 11:40:00|4696|4694|4692|4691|4696|4694.5|4692|4691|273
1753443610000|2025-07-25 11:40:10|||||||||276
1753443620000|2025-07-25 11:40:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|84
1753443640000|2025-07-25 11:40:40|4691.5||4691.5||4691.5||4691.5||139
1753443650000|2025-07-25 11:40:50|||||||||11
1753443670000|2025-07-25 11:41:10|4693|4692|4694|4692.5|4694.5|4693|4693|4692|352
1753443690000|2025-07-25 11:41:30|4693.5||4694||4694||4693.5||339
1753443700000|2025-07-25 11:41:40||4693||4693||4693||4693|14
1753443720000|2025-07-25 11:42:00||4692.5||4692.5||4692.5||4692.5|0
1753443730000|2025-07-25 11:42:10||4693||4693||4693||4693|83
1753443750000|2025-07-25 11:42:30|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|443
1753443760000|2025-07-25 11:42:40||4695||4695.5||4695.5||4695|0
1753443800000|2025-07-25 11:43:20|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|470
1753443830000|2025-07-25 11:43:50|||||||||85
1753443840000|2025-07-25 11:44:00|4695|4694.5|4696.5|4695.5|4696.5|4695.5|4695|4694.5|528
1753443850000|2025-07-25 11:44:10||4695||4695||4695||4695|40
1753443870000|2025-07-25 11:44:30|4697|4695.5|4696|4695|4697|4695.5|4696|4695|345
1753443880000|2025-07-25 11:44:40|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695.5|4694|78
1753443890000|2025-07-25 11:44:50|4695|4694.5|4695|4694|4695|4694.5|4695|4694|0
1753443910000|2025-07-25 11:45:10|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|29
1753443920000|2025-07-25 11:45:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|253
1753443930000|2025-07-25 11:45:30||4695||4694.5||4695||4694.5|2
1753443940000|2025-07-25 11:45:40||4695||4695||4695||4695|0
1753443960000|2025-07-25 11:46:00||4694.5||4694.5||4694.5||4694.5|0
1753443970000|2025-07-25 11:46:10||4695||4695||4695||4695|0
1753443980000|2025-07-25 11:46:20|4697|4695.5|4697.5|4696|4697.5|4696|4696.5|4695.5|261
1753443990000|2025-07-25 11:46:30|4697|4695.5|4697|4696|4697|4696|4697|4695.5|91
1753444000000|2025-07-25 11:46:40|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|364
1753444010000|2025-07-25 11:46:50|4696||4696.5||4696.5||4696||52
1753444040000|2025-07-25 11:47:20|4697|4696|4697.5|4696|4698|4696.5|4697|4696|221
1753444070000|2025-07-25 11:47:50||4696.5||4696||4696.5||4696|0
1753444080000|2025-07-25 11:48:00||4696.5||4696.5||4696.5||4696.5|48
1753444090000|2025-07-25 11:48:10|||||||||2
1753444100000|2025-07-25 11:48:20|4697|4696|4697.5|4696|4697.5|4696|4697|4696|120
1753444120000|2025-07-25 11:48:40|4697||4697||4697||4697||0
1753444150000|2025-07-25 11:49:10|4697.5||4697||4697.5||4697||80
1753444170000|2025-07-25 11:49:30|||||||||200
1753444190000|2025-07-25 11:49:50|||||||||156
1753444210000|2025-07-25 11:50:10|4699.5|4696.5|4698.5|4697.5|4699.5|4698.5|4698.5|4696.5|834
1753444230000|2025-07-25 11:50:30|4697.5|4696|4697|4696|4697.5|4696|4697|4696|48
1753444250000|2025-07-25 11:50:50||4695.5||4695.5||4695.5||4695.5|71
1753444270000|2025-07-25 11:51:10|4696.5||4696.5||4696.5||4696.5||0
1753444290000|2025-07-25 11:51:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|124
1753444320000|2025-07-25 11:52:00|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|567
1753444330000|2025-07-25 11:52:10|4698|4696.5|4696.5|4695.5|4698|4696.5|4696.5|4695.5|304
1753444340000|2025-07-25 11:52:20|4696||4696.5||4696.5||4696||170
1753444350000|2025-07-25 11:52:30|4697|4696|4697|4696|4697|4696|4697|4696|148
1753444370000|2025-07-25 11:52:50|||||||||108
1753444390000|2025-07-25 11:53:10|4696.5||4697||4697||4696.5||48
1753444400000|2025-07-25 11:53:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|79
1753444430000|2025-07-25 11:53:50|4696|4695|4696|4695|4696|4695.5|4696|4695|0
1753444440000|2025-07-25 11:54:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|183
1753444460000|2025-07-25 11:54:20|4697|4695|4697|4695.5|4697|4695.5|4697|4695|133
1753444470000|2025-07-25 11:54:30|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|412
1753444490000|2025-07-25 11:54:50|||||||||1
1753444500000|2025-07-25 11:55:00|||||||||20
1753444510000|2025-07-25 11:55:10|4695.5|4694.5|4693.5|4692.5|4695.5|4694.5|4693.5|4692.5|165
1753444520000|2025-07-25 11:55:20|||||||||290
1753444530000|2025-07-25 11:55:30||4693||4692.5||4693||4692.5|0
1753444560000|2025-07-25 11:56:00|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|8
1753444590000|2025-07-25 11:56:30|4695|4694|4695|4694|4695|4694|4695|4694|3
1753444660000|2025-07-25 11:57:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|321
1753444670000|2025-07-25 11:57:50||4694||4693.5||4694||4693.5|462
1753444690000|2025-07-25 11:58:10|||||||||1
1753444700000|2025-07-25 11:58:20|||||||||4
1753444710000|2025-07-25 11:58:30|4695|4694|4693.5|4693|4695|4694|4693.5|4693|633
1753444720000|2025-07-25 11:58:40|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|2
1753444740000|2025-07-25 11:59:00||4692||4692||4692||4692|0
1753444750000|2025-07-25 11:59:10|4692.5|4691.5|4692|4691.5|4692.5|4692|4692|4691.5|3
1753444790000|2025-07-25 11:59:50|4693|4692|4693|4692|4693|4692|4693|4692|144
1753444800000|2025-07-25 12:00:00|4693.5|4691.5|4694|4693|4694.5|4693.5|4693.5|4691.5|235
1753444810000|2025-07-25 12:00:10|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|78
1753444820000|2025-07-25 12:00:20|4695|4693.5|4695|4694.5|4695|4694.5|4695|4693.5|198
1753444830000|2025-07-25 12:00:30||4693.5||4693.5||4693.5||4693.5|213
1753444840000|2025-07-25 12:00:40|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|173
1753444850000|2025-07-25 12:00:50|4696|4694|4695.5|4694|4696|4694|4695.5|4694|65
1753444860000|2025-07-25 12:01:00|4696|4694.5|4696|4695|4696|4695|4696|4694.5|281
1753444870000|2025-07-25 12:01:10|4697|4696.5|4696.5|4695.5|4697|4696.5|4696.5|4695.5|502
1753444880000|2025-07-25 12:01:20||4696||4695.5||4696||4695.5|284
1753444890000|2025-07-25 12:01:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|10
1753444900000|2025-07-25 12:01:40|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|332
1753444910000|2025-07-25 12:01:50|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|105
1753444920000|2025-07-25 12:02:00|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|69
1753444930000|2025-07-25 12:02:10|||||||||108
1753444940000|2025-07-25 12:02:20|4695|4694|4695.5|4694|4695.5|4694|4695|4694|121
1753444950000|2025-07-25 12:02:30|4694.5|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|50
1753444960000|2025-07-25 12:02:40|4694|4693|4693|4692.5|4694|4693|4693|4692.5|284
1753444970000|2025-07-25 12:02:50|4694|4693|4695.5|4695|4695.5|4695|4694|4693|350
1753444990000|2025-07-25 12:03:10|4696||4696||4696||4696||80
1753445000000|2025-07-25 12:03:20|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|24
1753445010000|2025-07-25 12:03:30|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|496
1753445020000|2025-07-25 12:03:40|4698||4697.5||4698||4697.5||0
1753445030000|2025-07-25 12:03:50|4698||4698||4698||4698||0
1753445050000|2025-07-25 12:04:10|4697.5|4696|4697|4696|4697.5|4696|4697|4696|77
1753445070000|2025-07-25 12:04:30|4698|4697|4698|4697|4698|4697|4698|4697|52
1753445080000|2025-07-25 12:04:40|4699|4697.5|4699|4698|4699|4698.5|4699|4697.5|295
1753445090000|2025-07-25 12:04:50|||||||||76
1753445100000|2025-07-25 12:05:00|||||||||152
1753445140000|2025-07-25 12:05:40|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|1
1753445170000|2025-07-25 12:06:10||4697||4697||4697||4697|61
1753445180000|2025-07-25 12:06:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|33
1753445190000|2025-07-25 12:06:30|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|14
1753445210000|2025-07-25 12:06:50|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|441
1753445220000|2025-07-25 12:07:00||4699||4699||4699||4699|0
1753445230000|2025-07-25 12:07:10|||||||||42
1753445270000|2025-07-25 12:07:50|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|101
1753445280000|2025-07-25 12:08:00|4698|4697.5|4698|4697|4698|4697.5|4698|4697|348
1753445290000|2025-07-25 12:08:10|4698.5|4697.5|4699.5|4698|4699.5|4698.5|4698.5|4697.5|801
1753445310000|2025-07-25 12:08:30|4700|4699|4700.5|4699|4700.5|4699|4700|4699|43
1753445320000|2025-07-25 12:08:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|400
1753445340000|2025-07-25 12:09:00|4700.5|4699|4700|4698.5|4700.5|4699|4700|4698.5|0
1753445350000|2025-07-25 12:09:10|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|57
1753445360000|2025-07-25 12:09:20||4698||4698||4698||4698|0
1753445370000|2025-07-25 12:09:30|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|172
1753445380000|2025-07-25 12:09:40|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|136
1753445400000|2025-07-25 12:10:00||4698.5||4699||4699||4698.5|508
1753445410000|2025-07-25 12:10:10||4698.5||4698.5||4698.5||4698.5|0
1753445420000|2025-07-25 12:10:20|||||||||8
1753445440000|2025-07-25 12:10:40|4699|4698|4699|4698|4699|4698|4699|4698|0
1753445450000|2025-07-25 12:10:50||4698.5||4698||4698.5||4698|0
1753445460000|2025-07-25 12:11:00||4698.5||4698.5||4698.5||4698.5|0
1753445470000|2025-07-25 12:11:10|4700||4700||4700||4700||0
1753445480000|2025-07-25 12:11:20|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|0
1753445490000|2025-07-25 12:11:30|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|24
1753445510000|2025-07-25 12:11:50|4699|4698|4699|4698|4699|4698|4699|4698|0
1753445520000|2025-07-25 12:12:00|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|73
1753445530000|2025-07-25 12:12:10|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|264
1753445570000|2025-07-25 12:12:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|97
1753445590000|2025-07-25 12:13:10|4698.5|4697|4699|4697.5|4699|4697.5|4698|4696.5|222
1753445600000|2025-07-25 12:13:20|4698.5||4698.5||4699||4698.5||0
1753445610000|2025-07-25 12:13:30|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|195
1753445620000|2025-07-25 12:13:40|||||||||8
1753445640000|2025-07-25 12:14:00||4697||4697.5||4697.5||4697|0
1753445650000|2025-07-25 12:14:10|4698|4697|4698|4697|4698|4697|4698|4697|141
1753445670000|2025-07-25 12:14:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|99
1753445680000|2025-07-25 12:14:40|4698||4698.5||4698.5||4698||1
1753445710000|2025-07-25 12:15:10|4698|4697|4697.5|4697|4698|4697|4697.5|4697|101
1753445720000|2025-07-25 12:15:20|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|20
1753445730000|2025-07-25 12:15:30|||||||||8
1753445750000|2025-07-25 12:15:50|4698||4698||4698||4698||20
1753445760000|2025-07-25 12:16:00|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|155
1753445790000|2025-07-25 12:16:30|4698||4698||4698||4698||16
1753445800000|2025-07-25 12:16:40|4697.5|4698|4699|4698|4699|4698|4697.5|4698|122
1753445810000|2025-07-25 12:16:50|4699.5||4699.5||4699.5||4699.5||0
1753445820000|2025-07-25 12:17:00|4698.5|4698.5|4698|4697.5|4698.5|4698.5|4698|4697.5|205
1753445860000|2025-07-25 12:17:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|63
1753445870000|2025-07-25 12:17:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1753445880000|2025-07-25 12:18:00||4696.5||4697||4697||4696.5|0
1753445890000|2025-07-25 12:18:10|4699|4696.5|4699|4697.5|4699|4697.5|4699|4696.5|124
1753445900000|2025-07-25 12:18:20||4698||4698||4698||4698|0
1753445910000|2025-07-25 12:18:30|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|0
1753445920000|2025-07-25 12:18:40|4698.5||4698.5||4698.5||4698.5||0
1753445930000|2025-07-25 12:18:50|4699|4698|4699|4697.5|4699|4698|4699|4697.5|347
1753445940000|2025-07-25 12:19:00||4698||4698||4698||4698|40
1753445950000|2025-07-25 12:19:10||4698.5||4698||4698.5||4698|401
1753445970000|2025-07-25 12:19:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|178
1753446000000|2025-07-25 12:20:00|4698|4697|4698|4697|4698|4697|4698|4697|47
1753446010000|2025-07-25 12:20:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1753446040000|2025-07-25 12:20:40|4699|4698|4699|4698|4699|4698|4699|4698|129
1753446050000|2025-07-25 12:20:50|4699.5|4698.5|4699|4697.5|4699.5|4698.5|4698|4697.5|237
1753446060000|2025-07-25 12:21:00|4698.5||4698.5||4698.5||4698.5||0
1753446070000|2025-07-25 12:21:10|4698||4698||4698||4698||0
1753446080000|2025-07-25 12:21:20||4696.5||4697||4697||4696.5|38
1753446090000|2025-07-25 12:21:30|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|0
1753446100000|2025-07-25 12:21:40|4697.5||4698||4698||4697.5||0
1753446110000|2025-07-25 12:21:50|4697.5||4698||4698||4697.5||108
1753446120000|2025-07-25 12:22:00|4697.5||4698||4698||4697.5||0
1753446130000|2025-07-25 12:22:10|4697.5||4697.5||4697.5||4697.5||0
1753446140000|2025-07-25 12:22:20|4698||4698||4698||4698||0
1753446150000|2025-07-25 12:22:30|||||||||1
1753446160000|2025-07-25 12:22:40|4697.5||4697.5||4697.5||4697.5||0
1753446170000|2025-07-25 12:22:50|4698||4697.5||4698||4697.5||202
1753446180000|2025-07-25 12:23:00|4698|4696|4696.5|4696|4698|4696|4696.5|4696|129
1753446190000|2025-07-25 12:23:10||4695||4695||4695||4695|91
1753446200000|2025-07-25 12:23:20|4696||4696||4696||4696||0
1753446210000|2025-07-25 12:23:30|||||||||11742
1753446220000|2025-07-25 12:23:40||4694.5||4694.5||4694.5||4694.5|128
1753446230000|2025-07-25 12:23:50|4695.5||4695.5||4695.5||4695.5||90
1753446240000|2025-07-25 12:24:00|||||||||90
1753446260000|2025-07-25 12:24:20|4695||4695||4695||4695||0
1753446290000|2025-07-25 12:24:50|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|87
1753446300000|2025-07-25 12:25:00|4699.5|4698|4698.5|4698|4699.5|4698|4698.5|4698|243
1753446310000|2025-07-25 12:25:10|4698|4697|4698|4697|4698|4697|4698|4696.5|3
1753446330000|2025-07-25 12:25:30||4696.5||4696.5||4696.5||4696.5|20
1753446350000|2025-07-25 12:25:50|4697.5|4697|4698|4696.5|4698|4697|4697.5|4696.5|442
1753446360000|2025-07-25 12:26:00|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|155
1753446380000|2025-07-25 12:26:20|||||||||120
1753446390000|2025-07-25 12:26:30|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1753446400000|2025-07-25 12:26:40|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|3
1753446410000|2025-07-25 12:26:50|4698|4696.5|4699|4698|4699|4698|4698|4696.5|61
1753446420000|2025-07-25 12:27:00|4699.5||4699||4699.5||4699||160
1753446430000|2025-07-25 12:27:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|14
1753446440000|2025-07-25 12:27:20|4699||4699||4699||4699||1
1753446450000|2025-07-25 12:27:30|4698.5|4697|4697.5|4697|4698.5|4697|4697.5|4697|42
1753446470000|2025-07-25 12:27:50|||||||||113
1753446480000|2025-07-25 12:28:00|||||||||513
1753446490000|2025-07-25 12:28:10|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1753446500000|2025-07-25 12:28:20|4697.5|4697|4697|4696|4697.5|4697|4697|4696|119
1753446510000|2025-07-25 12:28:30||4695.5||4695.5||4695.5||4695.5|0
1753446520000|2025-07-25 12:28:40||4696||4696||4696||4696|0
1753446530000|2025-07-25 12:28:50||4695.5||4696||4696||4695.5|1
1753446540000|2025-07-25 12:29:00|||||||||21
1753446550000|2025-07-25 12:29:10||4695.5||4695.5||4695.5||4695.5|0
1753446560000|2025-07-25 12:29:20||4696||4696||4696||4696|0
1753446570000|2025-07-25 12:29:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1753446590000|2025-07-25 12:29:50|4697|4695|4696.5|4695|4697|4695|4696.5|4695|3
1753446600000|2025-07-25 12:30:00|4697|4695.5|4697|4696|4697|4696|4697|4695.5|91
1753446610000|2025-07-25 12:30:10|4697.5||4697.5||4697.5||4697.5||364
1753446620000|2025-07-25 12:30:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|67
1753446630000|2025-07-25 12:30:30|||||||||110
1753446640000|2025-07-25 12:30:40||4696||4696||4696||4696|23
1753446650000|2025-07-25 12:30:50||4695.5||4695.5||4695.5||4695.5|0
1753446660000|2025-07-25 12:31:00|4697|4696|4698|4697|4698|4697.5|4697|4696|247
1753446670000|2025-07-25 12:31:10|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|592
1753446680000|2025-07-25 12:31:20||4695.5||4696||4696||4695.5|0
1753446690000|2025-07-25 12:31:30|||||||||358
1753446700000|2025-07-25 12:31:40||4696.5||4696.5||4696.5||4696.5|1
1753446710000|2025-07-25 12:31:50||4696||4696.5||4696.5||4696|23
1753446720000|2025-07-25 12:32:00||4696||4696||4696||4696|0
1753446730000|2025-07-25 12:32:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|309
1753446740000|2025-07-25 12:32:20|||||||||109
1753446750000|2025-07-25 12:32:30|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|651
1753446760000|2025-07-25 12:32:40|4697|4696.5|4697|4696|4697|4696.5|4697|4696|165
1753446790000|2025-07-25 12:33:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|32
1753446800000|2025-07-25 12:33:20|||||||||46
1753446810000|2025-07-25 12:33:30|4698||4697.5||4698||4697.5||296
1753446840000|2025-07-25 12:34:00||4697||4697||4697||4697|166
1753446900000|2025-07-25 12:35:00|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1753446950000|2025-07-25 12:35:50|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|818
1753446960000|2025-07-25 12:36:00|4700.5|4699|4701|4699.5|4701|4699.5|4700.5|4699|243
1753446970000|2025-07-25 12:36:10|4700.5|4699|4701.5|4700.5|4701.5|4700.5|4700.5|4699|456
1753446990000|2025-07-25 12:36:30||4701||4701||4701||4701|0
1753447000000|2025-07-25 12:36:40|||||||||54
1753447030000|2025-07-25 12:37:10|4702||4702||4702||4702||107
1753447050000|2025-07-25 12:37:30|||||||||449
1753447070000|2025-07-25 12:37:50|||||||||666
1753447100000|2025-07-25 12:38:20|||||||||30
1753447110000|2025-07-25 12:38:30|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|378
1753447130000|2025-07-25 12:38:50|||||||||100
1753447160000|2025-07-25 12:39:20|||||||||501
1753447170000|2025-07-25 12:39:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|283
1753447190000|2025-07-25 12:39:50|4701|4700|4701|4700|4701|4700|4701|4700|1
1753447200000|2025-07-25 12:40:00|4701.5||4701.5||4701.5||4701.5||0
1753447210000|2025-07-25 12:40:10|||||||||3
1753447220000|2025-07-25 12:40:20|4701|4699|4700.5|4699|4701|4699.5|4700|4699|114
1753447230000|2025-07-25 12:40:30||4699.5||4699.5||4699.5||4699.5|326
1753447240000|2025-07-25 12:40:40|4701|4700|4701|4700|4701|4700|4701|4700|726
1753447250000|2025-07-25 12:40:50||4699.5||4699.5||4700||4699.5|0
1753447260000|2025-07-25 12:41:00|4700.5||4700.5||4700.5||4700.5||0
1753447280000|2025-07-25 12:41:20|4701|4700|4701|4700|4701|4700|4701|4700|0
1753447310000|2025-07-25 12:41:50|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|235
1753447320000|2025-07-25 12:42:00|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|59
1753447330000|2025-07-25 12:42:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|210
1753447340000|2025-07-25 12:42:20||4699.5||4699.5||4699.5||4699.5|0
1753447350000|2025-07-25 12:42:30|4701|4700|4702|4701.5|4702|4701.5|4701|4700|152
1753447360000|2025-07-25 12:42:40|4702.5||4702.5||4702.5||4702.5||322
1753447400000|2025-07-25 12:43:20||4702||4702||4702||4702|104
1753447410000|2025-07-25 12:43:30|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|279
1753447420000|2025-07-25 12:43:40|||||||||26
1753447430000|2025-07-25 12:43:50|||||||||53
1753447440000|2025-07-25 12:44:00|||||||||453
1753447460000|2025-07-25 12:44:20|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|180
1753447470000|2025-07-25 12:44:30||4701.5||4701.5||4701.5||4701.5|156
1753447480000|2025-07-25 12:44:40||4702||4701.5||4702||4701.5|467
1753447490000|2025-07-25 12:44:50|4702||4702||4702||4702||361
1753447500000|2025-07-25 12:45:00|||||||||137
1753447510000|2025-07-25 12:45:10||4701||4701||4701||4701|67
1753447520000|2025-07-25 12:45:20||4701.5||4701||4701.5||4701|0
1753447530000|2025-07-25 12:45:30||4701.5||4701||4701.5||4701|0
1753447540000|2025-07-25 12:45:40||4701.5||4701.5||4701.5||4701.5|0
1753447550000|2025-07-25 12:45:50||4701||4701||4701.5||4701|0
1753447560000|2025-07-25 12:46:00|||||||||1
1753447580000|2025-07-25 12:46:20||4701.5||4701||4701.5||4701|0
1753447590000|2025-07-25 12:46:30||4701.5||4701.5||4701.5||4701|0
1753447600000|2025-07-25 12:46:40||4701||4701||4701||4701|0
1753447630000|2025-07-25 12:47:10||4701.5||4701||4701.5||4701|0
1753447650000|2025-07-25 12:47:30||4701.5||4701.5||4701.5||4701.5|0
1753447660000|2025-07-25 12:47:40||4701||4701||4701||4701|167
1753447680000|2025-07-25 12:48:00|4701.5|4700.5|4702|4701.5|4702|4701.5|4701.5|4700.5|72
1753447690000|2025-07-25 12:48:10|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|237
1753447710000|2025-07-25 12:48:30|4702|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|104
1753447720000|2025-07-25 12:48:40|||||||||75
1753447750000|2025-07-25 12:49:10|4702||4702||4702||4702||1
1753447760000|2025-07-25 12:49:20|4702.5|4701|4701.5|4701|4702.5|4701|4701.5|4701|1
1753447790000|2025-07-25 12:49:50||4700.5||4700.5||4700.5||4700.5|68
1753447800000|2025-07-25 12:50:00|||||||||10
1753447810000|2025-07-25 12:50:10|||||||||3
1753447840000|2025-07-25 12:50:40||4701||4701||4701||4701|0
1753447850000|2025-07-25 12:50:50||4700.5||4700.5||4701||4700.5|48
1753447870000|2025-07-25 12:51:10|||||||||17
1753447880000|2025-07-25 12:51:20|4701|4700|4701|4700|4701.5|4700.5|4701|4700|83
1753447890000|2025-07-25 12:51:30||4700.5||4700.5||4700.5||4700.5|0
1753447900000|2025-07-25 12:51:40|4701.5||4701.5||4701.5||4701.5||41
1753447910000|2025-07-25 12:51:50||4700||4700.5||4700.5||4700|0
1753447930000|2025-07-25 12:52:10||4701||4700.5||4701||4700.5|522
1753447960000|2025-07-25 12:52:40||4701||4700.5||4701||4700.5|0
1753447980000|2025-07-25 12:53:00|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|153
1753447990000|2025-07-25 12:53:10||4701||4701||4701||4701|139
1753448000000|2025-07-25 12:53:20|||||||||20
1753448010000|2025-07-25 12:53:30||4701.5||4701.5||4701.5||4701.5|0
1753448020000|2025-07-25 12:53:40||4701||4701||4701||4701|0
1753448030000|2025-07-25 12:53:50||4701.5||4701.5||4701.5||4701.5|0
1753448040000|2025-07-25 12:54:00||4701||4701.5||4701.5||4701|0
1753448050000|2025-07-25 12:54:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|164
1753448060000|2025-07-25 12:54:20|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|623
1753448070000|2025-07-25 12:54:30|||||||||5
1753448080000|2025-07-25 12:54:40||4700||4700.5||4700.5||4700|332
1753448100000|2025-07-25 12:55:00|||||||||85
1753448130000|2025-07-25 12:55:30|4701||4701||4701||4701||19
1753448150000|2025-07-25 12:55:50||4700||4700||4700||4700|0
1753448160000|2025-07-25 12:56:00|||||||||4
1753448170000|2025-07-25 12:56:10|||||||||1
1753448180000|2025-07-25 12:56:20|4700.5||4700.5||4700.5||4700.5||0
1753448190000|2025-07-25 12:56:30|||||||||1
1753448200000|2025-07-25 12:56:40|4701||4701||4701||4701||374
1753448220000|2025-07-25 12:57:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|237
1753448230000|2025-07-25 12:57:10|4702||4702||4702||4702||171
1753448240000|2025-07-25 12:57:20|4701.5||4702||4702||4701.5||53
1753448250000|2025-07-25 12:57:30|4700.5|4700.5|4700.5|4699.5|4700.5|4700.5|4700.5|4699.5|48
1753448260000|2025-07-25 12:57:40|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|459
1753448270000|2025-07-25 12:57:50|4702|4701|4702|4701|4702|4701|4702|4701|33
1753448280000|2025-07-25 12:58:00|4701.5|4700|4701|4700|4701.5|4700|4701|4700|26
1753448300000|2025-07-25 12:58:20||4699.5||4700||4700||4699.5|0
1753448310000|2025-07-25 12:58:30||4699.5||4700||4700||4699.5|0
1753448330000|2025-07-25 12:58:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|1
1753448340000|2025-07-25 12:59:00|4701||4701||4701||4700.5||0
1753448350000|2025-07-25 12:59:10|4700.5||4700.5||4701||4700.5||0
1753448370000|2025-07-25 12:59:30|4701|4698.5|4699.5|4698.5|4701|4698.5|4699.5|4698.5|97
1753448400000|2025-07-25 13:00:00|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|153
1753448410000|2025-07-25 13:00:10|4699|4698|4699|4698.5|4699|4698.5|4699|4698|151
1753448420000|2025-07-25 13:00:20|4700|4699|4701|4700.5|4701|4700.5|4700|4699|644
1753448430000|2025-07-25 13:00:30|4700.5|4700|4701|4700|4701|4700|4700.5|4700|104
1753448440000|2025-07-25 13:00:40|4701.5||4701.5||4701.5||4701||0
1753448460000|2025-07-25 13:01:00|4700.5|4700.5|4700.5|4699.5|4700.5|4700.5|4700.5|4699.5|11
1753448470000|2025-07-25 13:01:10|4700|4699|4701|4700|4701|4700|4700|4699|239
1753448480000|2025-07-25 13:01:20|4700|4699|4698.5|4697|4700|4699|4698.5|4697|160
1753448490000|2025-07-25 13:01:30|4698|4697.5|4698|4696.5|4698|4697.5|4698|4696.5|0
1753448500000|2025-07-25 13:01:40|4697.5|4697|4699|4698|4699|4698|4697.5|4697|191
1753448510000|2025-07-25 13:01:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|132
1753448520000|2025-07-25 13:02:00||4697||4697.5||4697.5||4697|0
1753448530000|2025-07-25 13:02:10|||||||||252
1753448540000|2025-07-25 13:02:20|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|59
1753448550000|2025-07-25 13:02:30|||||||||127
1753448560000|2025-07-25 13:02:40|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|117
1753448570000|2025-07-25 13:02:50||4697.5||4697.5||4697.5||4697.5|45
1753448580000|2025-07-25 13:03:00|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|54
1753448600000|2025-07-25 13:03:20|4699.5||4699.5||4699.5||4699.5||30
1753448610000|2025-07-25 13:03:30|4698|4696.5|4698|4697|4698|4697|4698|4696.5|32
1753448620000|2025-07-25 13:03:40|||||||||1062
1753448630000|2025-07-25 13:03:50|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|75
1753448640000|2025-07-25 13:04:00|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|75
1753448650000|2025-07-25 13:04:10|||||||||657
1753448660000|2025-07-25 13:04:20|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|46
1753448670000|2025-07-25 13:04:30|4694.5|4694|4695|4694|4695|4694.5|4694.5|4694|98
1753448680000|2025-07-25 13:04:40|4693|4691.5|4691|4689.5|4693|4691.5|4691|4689.5|600
1753448690000|2025-07-25 13:04:50|4689.5|4688|4690.5|4689.5|4690.5|4689.5|4689|4688|268
1753448700000|2025-07-25 13:05:00|4690|4689|4690|4689|4690|4689|4690|4689|84
1753448710000|2025-07-25 13:05:10|4689.5||4689.5||4689.5||4689.5||0
1753448720000|2025-07-25 13:05:20|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|209
1753448730000|2025-07-25 13:05:30|4687|4685.5|4685.5|4684.5|4687|4686.5|4685|4684.5|236
1753448740000|2025-07-25 13:05:40|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685.5|1099
1753448750000|2025-07-25 13:05:50|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|138
1753448760000|2025-07-25 13:06:00|4689|4688|4689|4688|4689|4688|4689|4688|9
1753448770000|2025-07-25 13:06:10|4688.5|4687.5|4689.5|4688.5|4689.5|4689|4688.5|4687.5|105
1753448780000|2025-07-25 13:06:20|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|97
1753448790000|2025-07-25 13:06:30|4687.5|4688|4686|4685|4687.5|4688|4686|4685|472
1753448800000|2025-07-25 13:06:40||4685.5||4685||4685.5||4685|0
1753448820000|2025-07-25 13:07:00|4685.5|4684.5|4683.5|4682.5|4685.5|4684.5|4683.5|4682|1312
1753448830000|2025-07-25 13:07:10|4684|4683.5|4682.5|4681.5|4685.5|4684.5|4682.5|4681.5|247
1753448840000|2025-07-25 13:07:20|4682|4681|4679|4678.5|4682.5|4682|4679|4678.5|754
1753448850000|2025-07-25 13:07:30|4677.5|4676.5|4678.5|4677.5|4679|4678.5|4677.5|4676.5|1229
1753448860000|2025-07-25 13:07:40|4679|4678|4679|4677.5|4679|4678.5|4679|4677.5|599
1753448870000|2025-07-25 13:07:50||4678||4678||4678||4678|564
1753448880000|2025-07-25 13:08:00|||||||||245
1753448890000|2025-07-25 13:08:10|4679.5||4679||4679.5||4679||118
1753448900000|2025-07-25 13:08:20|4681.5|4680.5|4682.5|4680.5|4682.5|4680.5|4681.5|4680.5|139
1753448910000|2025-07-25 13:08:30|4682|4681|4683.5|4682|4683.5|4682.5|4682|4681|1465
1753448920000|2025-07-25 13:08:40|4684|4683|4684|4683|4684|4683|4684|4682.5|233
1753448930000|2025-07-25 13:08:50||4682.5||4682.5||4682.5||4682.5|0
1753448940000|2025-07-25 13:09:00||4683||4683||4683||4682.5|12
1753448950000|2025-07-25 13:09:10|4683|4682.5|4683|4682|4683|4683|4683|4682|289
1753448960000|2025-07-25 13:09:20|4683.5|4680.5|4681.5|4680|4683.5|4680.5|4681.5|4680|589
1753448970000|2025-07-25 13:09:30|4681|4679.5|4681.5|4680|4681.5|4680.5|4681|4679.5|607
1753448980000|2025-07-25 13:09:40|4682|4680.5|4681.5|4680|4682|4680.5|4681.5|4680|0
1753449000000|2025-07-25 13:10:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|138
1753449010000|2025-07-25 13:10:10|4685|4684.5|4685|4684|4685|4684.5|4685|4684|330
1753449020000|2025-07-25 13:10:20|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685|4684|200
1753449030000|2025-07-25 13:10:30|4685||4685||4685.5||4685||0
1753449040000|2025-07-25 13:10:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|27
1753449060000|2025-07-25 13:11:00|4686|4684|4686|4684.5|4686|4684.5|4685.5|4684|397
1753449070000|2025-07-25 13:11:10||4685||4685||4685||4685|0
1753449080000|2025-07-25 13:11:20|4686.5|4685.5|4689|4688|4689|4688|4686.5|4685.5|213
1753449090000|2025-07-25 13:11:30|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|59
1753449100000|2025-07-25 13:11:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|74
1753449110000|2025-07-25 13:11:50||4688||4687.5||4688||4687.5|233
1753449120000|2025-07-25 13:12:00|4688|4687|4688|4687|4688|4687|4688|4687|115
1753449150000|2025-07-25 13:12:30|||||||||132
1753449170000|2025-07-25 13:12:50|4689|4688|4689|4688|4689|4688|4689|4688|105
1753449180000|2025-07-25 13:13:00||4687.5||4688||4688||4687.5|0
1753449190000|2025-07-25 13:13:10|4690|4689|4690|4689|4690|4689|4690|4688.5|331
1753449200000|2025-07-25 13:13:20|4689|4688.5|4689.5|4688|4689.5|4689|4689|4687.5|247
1753449210000|2025-07-25 13:13:30||4688.5||4688.5||4688.5||4688.5|20
1753449230000|2025-07-25 13:13:50|4690|4689.5|4690.5|4689|4690.5|4690|4690|4688.5|140
1753449240000|2025-07-25 13:14:00|4691|4689.5|4691.5|4691|4692|4691|4691|4689.5|280
1753449260000|2025-07-25 13:14:20|||||||||21
1753449270000|2025-07-25 13:14:30|4692||4692||4692||4692||11
1753449280000|2025-07-25 13:14:40|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|249
1753449290000|2025-07-25 13:14:50|4692|4690|4691|4690|4692|4690|4691|4690|28
1753449300000|2025-07-25 13:15:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4688|4687|663
1753449310000|2025-07-25 13:15:10||4688.5||4688.5||4688.5||4688.5|0
1753449320000|2025-07-25 13:15:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|20
1753449330000|2025-07-25 13:15:30||4690||4690||4690||4690|789
1753449340000|2025-07-25 13:15:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|95
1753449380000|2025-07-25 13:16:20|||||||||77
1753449400000|2025-07-25 13:16:40|||||||||154
1753449410000|2025-07-25 13:16:50||4690||4690||4690||4690|17
1753449420000|2025-07-25 13:17:00|4691.5|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|161
1753449440000|2025-07-25 13:17:20|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|156
1753449450000|2025-07-25 13:17:30|||||||||1
1753449460000|2025-07-25 13:17:40||4692.5||4692||4692.5||4692|0
1753449470000|2025-07-25 13:17:50||4692.5||4692||4692.5||4692|0
1753449480000|2025-07-25 13:18:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|81
1753449490000|2025-07-25 13:18:10|||||||||209
1753449510000|2025-07-25 13:18:30|||||||||267
1753449520000|2025-07-25 13:18:40|||||||||2
1753449530000|2025-07-25 13:18:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1753449540000|2025-07-25 13:19:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|32
1753449550000|2025-07-25 13:19:10|4690||4690||4690||4690||0
1753449560000|2025-07-25 13:19:20||4689||4689||4689||4689|0
1753449570000|2025-07-25 13:19:30|4691|4689.5|4691|4690|4691|4690|4691|4689.5|22
1753449580000|2025-07-25 13:19:40|4691.5||4690.5||4691.5||4690.5||203
1753449590000|2025-07-25 13:19:50|4691||4691||4691||4691||229
1753449610000|2025-07-25 13:20:10|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4689|86
1753449620000|2025-07-25 13:20:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1753449640000|2025-07-25 13:20:40|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1753449650000|2025-07-25 13:20:50|4690|4688.5|4690|4689|4690|4689|4689|4688.5|73
1753449660000|2025-07-25 13:21:00||4688.5||4689||4689||4688.5|16
1753449670000|2025-07-25 13:21:10|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|1
1753449680000|2025-07-25 13:21:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689|0
1753449690000|2025-07-25 13:21:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|131
1753449700000|2025-07-25 13:21:40||4690||4690||4690||4690|0
1753449710000|2025-07-25 13:21:50||4690.5||4690||4690.5||4690|42
1753449720000|2025-07-25 13:22:00|4692|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|194
1753449730000|2025-07-25 13:22:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|20
1753449740000|2025-07-25 13:22:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|257
1753449750000|2025-07-25 13:22:30|4693|4691|4693|4691.5|4693|4691.5|4692.5|4691|0
1753449760000|2025-07-25 13:22:40|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|20
1753449770000|2025-07-25 13:22:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|1
1753449790000|2025-07-25 13:23:10|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|8
1753449800000|2025-07-25 13:23:20||4693||4692.5||4693||4692.5|199
1753449810000|2025-07-25 13:23:30|4695|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|74
1753449830000|2025-07-25 13:23:50|4695.5|4694.5|4695|4694|4696|4695|4695|4694|234
1753449840000|2025-07-25 13:24:00|4695.5|4693.5|4695|4693.5|4695.5|4693.5|4695|4693.5|0
1753449860000|2025-07-25 13:24:20|4694.5||4694.5||4694.5||4694.5||0
1753449870000|2025-07-25 13:24:30|4695|4693|4694.5|4693|4695|4693|4694.5|4693|40
1753449880000|2025-07-25 13:24:40|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|0
1753449890000|2025-07-25 13:24:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1753449910000|2025-07-25 13:25:10|||||||||190
1753449920000|2025-07-25 13:25:20|4694.5||4695||4695||4694.5||523
1753449930000|2025-07-25 13:25:30|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|102
1753449940000|2025-07-25 13:25:40|4695|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|200
1753449950000|2025-07-25 13:25:50|4695||4695||4695||4695||1
1753449960000|2025-07-25 13:26:00|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695.5|4694|47
1753449970000|2025-07-25 13:26:10||4694.5||4694.5||4694.5||4694.5|0
1753449980000|2025-07-25 13:26:20||4694||4694||4694||4694|0
1753449990000|2025-07-25 13:26:30||4694.5||4694.5||4694.5||4694|7
1753450000000|2025-07-25 13:26:40||4694||4694||4694||4694|69
1753450020000|2025-07-25 13:27:00|4694.5|4694.5|4694|4693|4694.5|4694.5|4693.5|4692.5|475
1753450030000|2025-07-25 13:27:10||4692.5||4692.5||4692.5||4692.5|199
1753450040000|2025-07-25 13:27:20|4693.5||4693.5||4693.5||4693.5||0
1753450060000|2025-07-25 13:27:40|4695|4694|4695|4694|4695|4694|4695|4694|63
1753450070000|2025-07-25 13:27:50|4694.5|4693|4694.5|4693|4694.5|4693.5|4694|4693|14
1753450080000|2025-07-25 13:28:00|4695.5|4693.5|4695.5|4694.5|4695.5|4694.5|4695.5|4693.5|223
1753450090000|2025-07-25 13:28:10|||||||||1
1753450100000|2025-07-25 13:28:20|4696|4695|4696|4694.5|4696|4695|4696|4694.5|76
1753450110000|2025-07-25 13:28:30|4695.5||4695.5||4696||4695.5||83
1753450120000|2025-07-25 13:28:40|4696|4695|4696|4695|4696|4695|4695.5|4695|0
1753450130000|2025-07-25 13:28:50|4697|4696|4697.5|4696|4697.5|4696|4697|4696|66
1753450140000|2025-07-25 13:29:00|4696|4694.5|4695|4694|4696|4694.5|4695|4694|57
1753450150000|2025-07-25 13:29:10|4694.5||4694.5||4694.5||4694.5||48
1753450160000|2025-07-25 13:29:20|4695|4693.5|4695|4694.5|4695|4694.5|4694.5|4693.5|143
1753450170000|2025-07-25 13:29:30|4696|4694|4695|4693.5|4696|4694.5|4695|4693.5|95
1753450190000|2025-07-25 13:29:50|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|888
1753450200000|2025-07-25 13:30:00|4697|4696|4691.5|4690.5|4697|4696|4691.5|4690.5|702
1753450210000|2025-07-25 13:30:10|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|135
1753450220000|2025-07-25 13:30:20|4693.5|4692|4695.5|4694|4695.5|4695|4693.5|4692|96
1753450230000|2025-07-25 13:30:30|4695|4694.5|4695|4694|4695|4694.5|4695|4694|111
1753450240000|2025-07-25 13:30:40|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|247
1753450250000|2025-07-25 13:30:50|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|101
1753450260000|2025-07-25 13:31:00|4696|4695|4693|4691.5|4696|4695|4693|4691.5|1279
1753450270000|2025-07-25 13:31:10|4693.5|4692|4691.5|4690.5|4693.5|4692|4691|4690|323
1753450280000|2025-07-25 13:31:20|4693.5|4690|4692.5|4691.5|4693.5|4692.5|4692.5|4690|460
1753450290000|2025-07-25 13:31:30|4692|4691|4693|4692.5|4693|4692.5|4692|4691|641
1753450300000|2025-07-25 13:31:40|4693.5||4693.5||4693.5||4693.5||100
1753450310000|2025-07-25 13:31:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|265
1753450320000|2025-07-25 13:32:00|4691.5|4690|4688|4687.5|4691.5|4690|4688|4687|792
1753450330000|2025-07-25 13:32:10|4688.5|4688|4689.5|4688|4689.5|4688|4686.5|4685|835
1753450340000|2025-07-25 13:32:20|4690|4689.5|4688.5|4687|4690|4689.5|4688.5|4687|197
1753450350000|2025-07-25 13:32:30|4685|4684|4685|4684|4685.5|4684|4684|4683|520
1753450360000|2025-07-25 13:32:40|4684.5|4683|4685|4684|4685|4684|4684|4682.5|175
1753450370000|2025-07-25 13:32:50|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|240
1753450380000|2025-07-25 13:33:00|4685|4684|4686|4685|4686.5|4685|4685|4683.5|1149
1753450390000|2025-07-25 13:33:10|4687|4685.5|4686.5|4685|4687|4685.5|4684|4683|585
1753450400000|2025-07-25 13:33:20|4688|4687|4688|4687|4689|4688|4688|4687|717
1753450410000|2025-07-25 13:33:30|4688.5|4687.5|4686|4684.5|4689|4688|4686|4684.5|113
1753450420000|2025-07-25 13:33:40|4685.5|4683.5|4685.5|4684|4685.5|4684.5|4684.5|4683.5|922
1753450430000|2025-07-25 13:33:50|4684|4684.5|4683|4681.5|4684|4684.5|4683|4681.5|462
1753450440000|2025-07-25 13:34:00|4683.5|4682|4683.5|4682|4683.5|4682.5|4682.5|4681|119
1753450450000|2025-07-25 13:34:10|4685|4682.5|4685.5|4684|4685.5|4684|4684.5|4682|56
1753450460000|2025-07-25 13:34:20|4685|4683.5|4689|4688.5|4689|4688.5|4685|4683.5|462
1753450470000|2025-07-25 13:34:30|4688.5|4688|4689|4688|4689|4688.5|4688.5|4688|119
1753450480000|2025-07-25 13:34:40|4688.5|4687.5|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|218
1753450490000|2025-07-25 13:34:50|4691|4688|4689.5|4688|4691|4689.5|4689.5|4688|289
1753450500000|2025-07-25 13:35:00|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|35
1753450510000|2025-07-25 13:35:10|4688.5|4687.5|4686.5|4685|4689|4688|4686.5|4685|436
1753450520000|2025-07-25 13:35:20|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|182
1753450530000|2025-07-25 13:35:30|4687|4685.5|4688.5|4687.5|4690|4689|4687|4685.5|281
1753450540000|2025-07-25 13:35:40|4688|4687|4687.5|4687|4688.5|4687|4687.5|4687|162
1753450550000|2025-07-25 13:35:50|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|280
1753450560000|2025-07-25 13:36:00|4685.5|4684|4686.5|4685|4686.5|4685.5|4685.5|4684|733
1753450570000|2025-07-25 13:36:10|4685.5|4686.5|4686.5|4685|4687|4686.5|4685.5|4685|238
1753450580000|2025-07-25 13:36:20|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|144
1753450590000|2025-07-25 13:36:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682|51
1753450600000|2025-07-25 13:36:40|4682.5|4682|4682.5|4681.5|4682.5|4682.5|4682.5|4681.5|52
1753450610000|2025-07-25 13:36:50|4684|4682.5|4684|4682.5|4684|4683|4683.5|4682|412
1753450620000|2025-07-25 13:37:00|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|391
1753450630000|2025-07-25 13:37:10|4683.5|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680.5|478
1753450640000|2025-07-25 13:37:20|4683|4681|4683.5|4682|4683.5|4682|4683|4681|12
1753450650000|2025-07-25 13:37:30|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|363
1753450660000|2025-07-25 13:37:40|4681.5|4680|4682|4681|4682|4681|4681.5|4680|259
1753450670000|2025-07-25 13:37:50|4679.5|4680.5|4679.5|4678.5|4679.5|4681|4679.5|4678.5|14
1753450680000|2025-07-25 13:38:00|4681|4679.5|4677.5|4676.5|4681|4679.5|4677.5|4676.5|260
1753450690000|2025-07-25 13:38:10|4679.5|4677|4679.5|4678.5|4680|4678.5|4679.5|4677|204
1753450700000|2025-07-25 13:38:20|4680|4679|4681.5|4680|4681.5|4680.5|4680|4679|66
1753450710000|2025-07-25 13:38:30|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680|272
1753450720000|2025-07-25 13:38:40|4681.5|4681|4682|4680.5|4682|4681|4681.5|4680.5|99
1753450730000|2025-07-25 13:38:50|||||||||15
1753450740000|2025-07-25 13:39:00|4683.5|4682|4683|4681.5|4683.5|4682|4683|4681.5|138
1753450750000|2025-07-25 13:39:10|4682|4680.5|4680.5|4679.5|4682|4681|4680.5|4678.5|196
1753450760000|2025-07-25 13:39:20|4681|4679|4680|4678.5|4681|4679|4680|4678.5|4
1753450770000|2025-07-25 13:39:30|4681.5|4679|4681.5|4680|4681.5|4680|4681|4679|92
1753450780000|2025-07-25 13:39:40|4681|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|181
1753450790000|2025-07-25 13:39:50|4680||4680||4680||4680||0
1753450800000|2025-07-25 13:40:00|4680.5|4680|4682|4681|4682|4681|4680.5|4680|332
1753450820000|2025-07-25 13:40:20|4682.5|4683|4683.5|4682.5|4684|4683|4682.5|4682.5|337
1753450830000|2025-07-25 13:40:30|4683|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|199
1753450840000|2025-07-25 13:40:40|4682|4681|4682|4681|4682|4681|4682|4681|71
1753450850000|2025-07-25 13:40:50|4682.5||4682||4682.5||4682||324
1753450860000|2025-07-25 13:41:00|4682.5|4681.5|4684.5|4683.5|4684.5|4683.5|4682.5|4681.5|423
1753450870000|2025-07-25 13:41:10|4685||4685||4685||4685||0
1753450880000|2025-07-25 13:41:20|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4683.5|131
1753450890000|2025-07-25 13:41:30|4686|4684.5|4685.5|4684.5|4686|4684.5|4685|4684.5|80
1753450900000|2025-07-25 13:41:40|4684.5|4683.5|4682.5|4682|4684.5|4683.5|4682.5|4682|422
1753450910000|2025-07-25 13:41:50|4683|4681.5|4682.5|4681|4683|4681.5|4682|4681|110
1753450920000|2025-07-25 13:42:00|4682|4680.5|4681|4679.5|4682|4680.5|4680.5|4679.5|49
1753450930000|2025-07-25 13:42:10|4682|4681.5|4682|4681|4682|4681.5|4682|4681|310
1753450940000|2025-07-25 13:42:20|4682.5|4680.5|4681|4679.5|4682.5|4680.5|4681|4679.5|132
1753450950000|2025-07-25 13:42:30|4682.5|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|440
1753450960000|2025-07-25 13:42:40|4681|4680|4682.5|4681|4682.5|4681|4681|4680|408
1753450970000|2025-07-25 13:42:50|4684|4682.5|4682.5|4681.5|4684|4683|4682.5|4681|696
1753450980000|2025-07-25 13:43:00||4681||4681||4681||4681|2
1753450990000|2025-07-25 13:43:10|||||||||4
1753451000000|2025-07-25 13:43:20|4682||4682||4682||4682||14
1753451010000|2025-07-25 13:43:30|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680|24
1753451020000|2025-07-25 13:43:40|4682.5|4681|4681.5|4680|4682.5|4681|4681|4680|223
1753451030000|2025-07-25 13:43:50|4681|4679.5|4681|4679.5|4681.5|4679.5|4681|4679.5|41
1753451040000|2025-07-25 13:44:00|4680|4678|4681|4679.5|4681|4679.5|4679.5|4678|94
1753451050000|2025-07-25 13:44:10|4680.5|4680|4681|4679.5|4681|4680|4680.5|4679.5|66
1753451060000|2025-07-25 13:44:20|4680.5||4680.5||4680.5||4680||113
1753451070000|2025-07-25 13:44:30|4680|4679|4679.5|4679|4680|4679|4679.5|4679|341
1753451080000|2025-07-25 13:44:40|4680.5|4678.5|4679.5|4678.5|4680.5|4679|4679.5|4678.5|67
1753451090000|2025-07-25 13:44:50|4680|4678|4679.5|4678.5|4680|4679|4679|4677.5|240
1753451100000|2025-07-25 13:45:00|4681|4680|4682|4681|4682|4681|4680|4679|426
1753451110000|2025-07-25 13:45:10|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683.5|4682|39
1753451120000|2025-07-25 13:45:20|4684.5|4683|4683.5|4682|4684.5|4683.5|4683.5|4682|430
1753451130000|2025-07-25 13:45:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1753451140000|2025-07-25 13:45:40|4683.5|4682|4683|4681.5|4683.5|4682|4683|4681.5|62
1753451150000|2025-07-25 13:45:50|4684.5|4683.5|4683|4682|4685|4684|4683|4682|895
1753451160000|2025-07-25 13:46:00|4683.5|4681.5|4684|4682.5|4684|4682.5|4683.5|4681.5|106
1753451170000|2025-07-25 13:46:10|4683.5||4683.5||4683.5||4683.5||99
1753451180000|2025-07-25 13:46:20|4681.5|4682|4680.5|4679|4681.5|4682|4680.5|4679|189
1753451190000|2025-07-25 13:46:30||4679.5||4679||4679.5||4679|0
1753451200000|2025-07-25 13:46:40|4681|4680|4680.5|4679|4681|4680|4680.5|4679|112
1753451210000|2025-07-25 13:46:50|4681.5|4680|4681.5|4680|4681.5|4680.5|4681|4680|555
1753451220000|2025-07-25 13:47:00|4681|4678.5|4680.5|4679|4681|4679|4679.5|4678.5|213
1753451230000|2025-07-25 13:47:10|4680|4679.5|4680|4678.5|4680|4679.5|4680|4678.5|392
1753451240000|2025-07-25 13:47:20|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|47
1753451250000|2025-07-25 13:47:30|4678|4677|4678|4676.5|4678|4677|4677.5|4676.5|288
1753451260000|2025-07-25 13:47:40|4678.5|4677|4679|4677.5|4679|4678|4678.5|4677|188
1753451270000|2025-07-25 13:47:50|4678.5|4678|4678.5|4677|4678.5|4678|4678.5|4677|98
1753451280000|2025-07-25 13:48:00|4678|4677.5|4678.5|4677|4678.5|4677.5|4678|4677|39
1753451290000|2025-07-25 13:48:10|4677|4676|4676|4675|4677|4676|4676|4675|74
1753451300000|2025-07-25 13:48:20|4676.5|4676|4675.5|4674.5|4677|4676|4675|4674|260
1753451310000|2025-07-25 13:48:30|4676|4675|4676.5|4675|4676.5|4675|4676|4675|24
1753451320000|2025-07-25 13:48:40|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4676|4674.5|159
1753451330000|2025-07-25 13:48:50|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|291
1753451340000|2025-07-25 13:49:00|4677|4675|4676.5|4675|4677|4675|4676.5|4675|164
1753451350000|2025-07-25 13:49:10|4677|4676|4678|4677|4678|4677|4677|4676|146
1753451360000|2025-07-25 13:49:20|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|229
1753451370000|2025-07-25 13:49:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1753451380000|2025-07-25 13:49:40|4679|4678.5|4678.5|4677.5|4679|4678.5|4678|4677.5|149
1753451390000|2025-07-25 13:49:50|4679|4678|4679|4678|4679|4678|4678.5|4678|0
1753451400000|2025-07-25 13:50:00|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|682
1753451410000|2025-07-25 13:50:10|4679.5|4679|4678|4677|4680|4679|4678|4677|133
1753451420000|2025-07-25 13:50:20|4677.5||4678||4678||4677.5||71
1753451430000|2025-07-25 13:50:30|4677.5|4676.5|4677.5|4676.5|4678.5|4677|4677.5|4676.5|155
1753451440000|2025-07-25 13:50:40|4676|4674.5|4676.5|4675|4676.5|4675|4676|4674.5|152
1753451450000|2025-07-25 13:50:50|4676|4674.5|4676.5|4675|4676.5|4675|4676|4674.5|103
1753451460000|2025-07-25 13:51:00|4677.5|4676|4678|4676.5|4678|4676.5|4677|4676|104
1753451470000|2025-07-25 13:51:10|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|90
1753451480000|2025-07-25 13:51:20||4676.5||4676||4676.5||4676|0
1753451490000|2025-07-25 13:51:30|4678|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|12
1753451500000|2025-07-25 13:51:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|56
1753451510000|2025-07-25 13:51:50|4680|4677|4678|4677|4680|4677|4678|4677|221
1753451520000|2025-07-25 13:52:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|231
1753451530000|2025-07-25 13:52:10||4677||4677||4677||4677|250
1753451540000|2025-07-25 13:52:20|4678||4678.5||4678.5||4678||0
1753451550000|2025-07-25 13:52:30|4679|4677.5|4679|4678|4679|4678|4679|4677.5|157
1753451560000|2025-07-25 13:52:40|4680|4677.5|4680|4679|4680|4679|4680|4677.5|68
1753451570000|2025-07-25 13:52:50||4678.5||4679||4679||4678.5|154
1753451580000|2025-07-25 13:53:00|4682|4681.5|4683|4682.5|4683|4682.5|4682|4681.5|176
1753451590000|2025-07-25 13:53:10|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|384
1753451600000|2025-07-25 13:53:20|4684|4683|4684|4683|4684|4683|4683.5|4683|1
1753451610000|2025-07-25 13:53:30|4683|4682.5|4683|4682|4683|4682.5|4683|4682|40
1753451620000|2025-07-25 13:53:40|4683.5||4683||4683.5||4683||0
1753451630000|2025-07-25 13:53:50|4683.5||4683||4683.5||4683||0
1753451640000|2025-07-25 13:54:00|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682.5|4681.5|184
1753451650000|2025-07-25 13:54:10|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|32
1753451660000|2025-07-25 13:54:20||4679||4679.5||4679.5||4679|109
1753451670000|2025-07-25 13:54:30|4679|4678.5|4679|4678|4680|4679|4679|4677.5|126
1753451680000|2025-07-25 13:54:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|450
1753451690000|2025-07-25 13:54:50|4678|4677|4678|4677|4678|4677|4678|4677|217
1753451700000|2025-07-25 13:55:00|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|146
1753451710000|2025-07-25 13:55:10|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|612
1753451720000|2025-07-25 13:55:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|102
1753451730000|2025-07-25 13:55:30|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|160
1753451740000|2025-07-25 13:55:40|4680.5|4678.5|4682|4681|4682|4681|4679.5|4678.5|56
1753451750000|2025-07-25 13:55:50|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|75
1753451760000|2025-07-25 13:56:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|108
1753451770000|2025-07-25 13:56:10|4681|4679|4680.5|4679.5|4681|4680|4680.5|4679|83
1753451780000|2025-07-25 13:56:20|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4679.5|77
1753451790000|2025-07-25 13:56:30|4682|4681|4684|4682.5|4684|4683.5|4681.5|4680.5|385
1753451800000|2025-07-25 13:56:40|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|243
1753451810000|2025-07-25 13:56:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1753451820000|2025-07-25 13:57:00|4683|4682|4683|4682.5|4683|4682.5|4682.5|4682|43
1753451830000|2025-07-25 13:57:10|4684|4682|4684|4683|4684|4683|4683.5|4682|2
1753451840000|2025-07-25 13:57:20||4682.5||4683||4683||4682.5|28
1753451850000|2025-07-25 13:57:30|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|0
1753451860000|2025-07-25 13:57:40|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|446
1753451870000|2025-07-25 13:57:50|4681|4680.5|4679.5|4678.5|4681.5|4680.5|4679.5|4678.5|249
1753451880000|2025-07-25 13:58:00|4679|4679|4680|4679|4680|4679|4679|4678.5|68
1753451890000|2025-07-25 13:58:10|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|268
1753451900000|2025-07-25 13:58:20|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4679.5|113
1753451910000|2025-07-25 13:58:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|75
1753451920000|2025-07-25 13:58:40||4680||4680.5||4680.5||4680|0
1753451930000|2025-07-25 13:58:50|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|177
1753451940000|2025-07-25 13:59:00|4682|4681|4681.5|4680|4682|4681|4681|4680|24
1753451950000|2025-07-25 13:59:10|4682|4680.5|4682|4681|4682|4681|4682|4680.5|42
1753451960000|2025-07-25 13:59:20|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|52
1753451970000|2025-07-25 13:59:30|4683|4682|4683|4682|4683|4682|4683|4682|70
1753451980000|2025-07-25 13:59:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1753451990000|2025-07-25 13:59:50|4684|4683|4683.5|4683|4684|4683|4683.5|4683|101
1753452000000|2025-07-25 14:00:00|4682.5|4682.5|4682.5|4682|4682.5|4682.5|4682.5|4681.5|460
1753452010000|2025-07-25 14:00:10|4683|4682.5|4683.5|4682.5|4683.5|4683|4683|4682.5|82
1753452020000|2025-07-25 14:00:20|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|78
1753452030000|2025-07-25 14:00:30|4684.5|4683|4686.5|4685.5|4686.5|4685.5|4684|4683|1291
1753452040000|2025-07-25 14:00:40|4686|4686|4687|4686.5|4687|4686.5|4686|4686|396
1753452050000|2025-07-25 14:00:50|4687.5|4687|4688|4687|4688.5|4687|4687.5|4687|186
1753452060000|2025-07-25 14:01:00|4687.5|4687.5|4688|4687|4688|4687.5|4687.5|4686.5|288
1753452070000|2025-07-25 14:01:10|4689.5|4688|4689|4688|4689.5|4688.5|4688.5|4687.5|327
1753452080000|2025-07-25 14:01:20|4689.5|4688.5|4692|4691|4692|4691|4689.5|4688.5|103
1753452090000|2025-07-25 14:01:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|26
1753452100000|2025-07-25 14:01:40|4691|4690|4691|4690|4691|4690|4691|4690|86
1753452110000|2025-07-25 14:01:50|4690.5|4688.5|4691.5|4690.5|4691.5|4690.5|4689.5|4688.5|691
1753452120000|2025-07-25 14:02:00|4692|4691|4691.5|4690.5|4693.5|4692.5|4691.5|4690.5|529
1753452130000|2025-07-25 14:02:10|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|25
1753452140000|2025-07-25 14:02:20|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|9
1753452150000|2025-07-25 14:02:30|4689|4688|4689|4687.5|4689|4688|4689|4687.5|162
1753452160000|2025-07-25 14:02:40||4688||4688||4688||4687.5|0
1753452180000|2025-07-25 14:03:00|4687|4685.5|4687|4686|4687|4686.5|4687|4685.5|124
1753452190000|2025-07-25 14:03:10|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|38
1753452200000|2025-07-25 14:03:20|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687|102
1753452210000|2025-07-25 14:03:30|4689|4687|4689.5|4688.5|4689.5|4688.5|4689|4687|131
1753452220000|2025-07-25 14:03:40|4690|4689|4690.5|4689|4690.5|4689.5|4690|4689|669
1753452230000|2025-07-25 14:03:50|4690||4690.5||4690.5||4690||52
1753452240000|2025-07-25 14:04:00|4690|4688|4689.5|4688.5|4690|4688.5|4689|4688|5
1753452250000|2025-07-25 14:04:10|4690|4688|4689|4688|4690|4688|4688.5|4688|208
1753452260000|2025-07-25 14:04:20|4689.5||4689.5||4689.5||4689||0
1753452270000|2025-07-25 14:04:30|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|0
1753452280000|2025-07-25 14:04:40||4688.5||4688.5||4688.5||4688.5|75
1753452290000|2025-07-25 14:04:50|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|328
1753452300000|2025-07-25 14:05:00||4686||4685.5||4686||4685.5|0
1753452310000|2025-07-25 14:05:10|4687.5|4686|4687.5|4686.5|4687.5|4687|4687.5|4686|101
1753452320000|2025-07-25 14:05:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|11
1753452330000|2025-07-25 14:05:30|4687|4686|4687|4686|4687.5|4686|4687|4686|47
1753452340000|2025-07-25 14:05:40|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|339
1753452350000|2025-07-25 14:05:50|4686.5||4686.5||4686.5||4686||0
1753452360000|2025-07-25 14:06:00|4687|4685.5|4687.5|4686.5|4687.5|4687|4687|4685|189
1753452370000|2025-07-25 14:06:10|4687|4686|4686|4685|4687.5|4686|4686|4685|497
1753452380000|2025-07-25 14:06:20|4687|4685.5|4686.5|4685.5|4687|4685.5|4686|4685|91
1753452390000|2025-07-25 14:06:30|4687|4686|4686|4685|4687|4686|4686|4685|45
1753452400000|2025-07-25 14:06:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|20
1753452410000|2025-07-25 14:06:50|4686|4684.5|4685.5|4684.5|4686.5|4684.5|4685.5|4684.5|76
1753452420000|2025-07-25 14:07:00|4684|4685|4685.5|4684.5|4685.5|4685|4684|4683|314
1753452430000|2025-07-25 14:07:10|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|66
1753452440000|2025-07-25 14:07:20|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|0
1753452450000|2025-07-25 14:07:30|4685|4684|4685.5|4684|4685.5|4684|4685|4684|59
1753452460000|2025-07-25 14:07:40||4684.5||4684.5||4684.5||4684.5|20
1753452470000|2025-07-25 14:07:50|4685|4684|4685|4684|4685|4684.5|4685|4684|14
1753452480000|2025-07-25 14:08:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|12
1753452490000|2025-07-25 14:08:10||4684||4684||4684.5||4684|49
1753452500000|2025-07-25 14:08:20|4685|4684.5|4684.5|4683.5|4685|4684.5|4684.5|4683.5|158
1753452510000|2025-07-25 14:08:30|4684|4683|4684.5|4683|4684.5|4683|4684|4683|1
1753452520000|2025-07-25 14:08:40||4683.5||4683.5||4683.5||4683.5|0
1753452540000|2025-07-25 14:09:00||4683||4683.5||4683.5||4683|11
1753452550000|2025-07-25 14:09:10|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|143
1753452560000|2025-07-25 14:09:20|4686|4684|4685|4684|4686|4684|4684.5|4684|784
1753452570000|2025-07-25 14:09:30|||||||||20
1753452580000|2025-07-25 14:09:40|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|24
1753452590000|2025-07-25 14:09:50|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|256
1753452600000|2025-07-25 14:10:00|||||||||92
1753452610000|2025-07-25 14:10:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|103
1753452620000|2025-07-25 14:10:20|4685.5|4683.5|4685|4684|4685.5|4684|4684.5|4683.5|47
1753452630000|2025-07-25 14:10:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|105
1753452640000|2025-07-25 14:10:40||4685||4685||4685||4685|12
1753452650000|2025-07-25 14:10:50|4686|4685.5|4687|4686|4687|4686|4686|4685.5|169
1753452670000|2025-07-25 14:11:10|4688.5|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|110
1753452680000|2025-07-25 14:11:20|4686.5|4687.5|4687|4686.5|4687|4687.5|4686.5|4685.5|114
1753452690000|2025-07-25 14:11:30|4688|4686|4687|4686|4688|4686|4687|4686|168
1753452700000|2025-07-25 14:11:40||4685.5||4686||4686||4685.5|40
1753452710000|2025-07-25 14:11:50|4686.5|4685.5|4687.5|4686.5|4688|4686.5|4686.5|4685.5|358
1753452730000|2025-07-25 14:12:10|4687|4685.5|4686|4685|4687|4685.5|4685.5|4684.5|77
1753452740000|2025-07-25 14:12:20|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|248
1753452750000|2025-07-25 14:12:30|4684||4684.5||4684.5||4684||97
1753452760000|2025-07-25 14:12:40|4684|4683|4684|4683|4684|4683.5|4684|4683|26
1753452770000|2025-07-25 14:12:50||4683.5||4683||4683.5||4683|251
1753452780000|2025-07-25 14:13:00|4683.5|4682.5|4683|4682|4684|4683|4683|4682|117
1753452790000|2025-07-25 14:13:10|4684|4682.5|4683|4682.5|4684|4682.5|4683|4682|270
1753452800000|2025-07-25 14:13:20|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|383
1753452810000|2025-07-25 14:13:30|||||||||207
1753452820000|2025-07-25 14:13:40||4683||4683||4683||4683|158
1753452830000|2025-07-25 14:13:50|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683|291
1753452840000|2025-07-25 14:14:00|4684|4683|4684|4683|4684|4683|4684|4683|39
1753452850000|2025-07-25 14:14:10|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683.5|4682.5|563
1753452860000|2025-07-25 14:14:20|4683|4682|4683|4682|4683|4682|4683|4682|152
1753452870000|2025-07-25 14:14:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|508
1753452880000|2025-07-25 14:14:40|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|938
1753452900000|2025-07-25 14:15:00|4681|4680.5|4680.5|4679.5|4681|4680.5|4680.5|4679.5|82
1753452910000|2025-07-25 14:15:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|317
1753452920000|2025-07-25 14:15:20|4680|4680|4680|4678.5|4680|4680|4680|4678.5|24
1753452930000|2025-07-25 14:15:30|4680.5|4679|4681.5|4680|4681.5|4680|4680.5|4679|95
1753452940000|2025-07-25 14:15:40|4681|4679.5|4681|4680|4681|4680|4681|4679.5|200
1753452960000|2025-07-25 14:16:00|||||||||19
1753452970000|2025-07-25 14:16:10|4680.5|4679.5|4679|4678|4680.5|4679.5|4679|4678|26
1753452990000|2025-07-25 14:16:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|1483
1753453000000|2025-07-25 14:16:40|||||||||32
1753453010000|2025-07-25 14:16:50|4679|4678|4677|4676|4679|4678|4677|4676|145
1753453020000|2025-07-25 14:17:00|4676.5|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|19
1753453030000|2025-07-25 14:17:10|4677|4676|4677|4676|4677|4676|4677|4676|69
1753453040000|2025-07-25 14:17:20|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|295
1753453050000|2025-07-25 14:17:30||4676.5||4676.5||4676.5||4676.5|13
1753453060000|2025-07-25 14:17:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677|51
1753453070000|2025-07-25 14:17:50|4679|4678|4679.5|4679|4679.5|4679|4679|4678|7829
1753453080000|2025-07-25 14:18:00|4681|4680|4679.5|4678.5|4681|4680|4679.5|4678.5|311
1753453090000|2025-07-25 14:18:10|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|52
1753453100000|2025-07-25 14:18:20|||||||||356
1753453110000|2025-07-25 14:18:30||4680||4680.5||4680.5||4680|512
1753453120000|2025-07-25 14:18:40||4681||4681||4681||4681|0
1753453130000|2025-07-25 14:18:50|4682|4681.5|4683|4681.5|4683|4681.5|4682|4681.5|587
1753453140000|2025-07-25 14:19:00|||||||||376
1753453150000|2025-07-25 14:19:10||4682||4682||4682||4682|14
1753453160000|2025-07-25 14:19:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|108
1753453180000|2025-07-25 14:19:40||4683||4683||4683||4682.5|12
1753453190000|2025-07-25 14:19:50|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683.5|4682.5|21
1753453200000|2025-07-25 14:20:00|4685|4684|4684.5|4683.5|4686|4685|4684.5|4683.5|1153
1753453210000|2025-07-25 14:20:10|4684|4683|4684|4682.5|4684.5|4683|4683.5|4682.5|234
1753453220000|2025-07-25 14:20:20|4683.5|4682|4683|4682|4683.5|4682|4683|4682|17
1753453230000|2025-07-25 14:20:30|4683.5||4683.5||4683.5||4683.5||0
1753453240000|2025-07-25 14:20:40|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682|0
1753453250000|2025-07-25 14:20:50|4683|4682|4683.5|4682|4683.5|4682|4683|4682|28
1753453260000|2025-07-25 14:21:00|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|106
1753453270000|2025-07-25 14:21:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|15
1753453280000|2025-07-25 14:21:20|4686|4683.5|4685|4683.5|4686|4683.5|4684.5|4683.5|99
1753453290000|2025-07-25 14:21:30|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|1
1753453300000|2025-07-25 14:21:40|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|0
1753453310000|2025-07-25 14:21:50|4686||4686||4686||4685.5||11
1753453320000|2025-07-25 14:22:00|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|335
1753453330000|2025-07-25 14:22:10|4685|4684|4685|4684|4685|4684|4685|4684|6
1753453340000|2025-07-25 14:22:20||4684.5||4684.5||4684.5||4684.5|0
1753453350000|2025-07-25 14:22:30||4684||4684||4684||4684|52
1753453360000|2025-07-25 14:22:40||4683.5||4683.5||4683.5||4683.5|34
1753453370000|2025-07-25 14:22:50|4684.5||4685||4685||4684.5||0
1753453380000|2025-07-25 14:23:00|4683.5|4684|4683|4682|4683.5|4684|4683|4682|8744
1753453390000|2025-07-25 14:23:10|4684.5|4682.5|4685|4683.5|4685|4683.5|4684.5|4682.5|413
1753453400000|2025-07-25 14:23:20||4684.5||4684||4684.5||4684|111
1753453410000|2025-07-25 14:23:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|151
1753453420000|2025-07-25 14:23:40|4686|4684.5|4686|4685|4686|4685|4686|4684.5|20
1753453430000|2025-07-25 14:23:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|104
1753453440000|2025-07-25 14:24:00|4687|4686.5|4687.5|4686|4688.5|4687.5|4687|4686|139
1753453450000|2025-07-25 14:24:10|4688|4686.5|4688|4687|4688|4687|4688|4686.5|20
1753453460000|2025-07-25 14:24:20|4687|4686.5|4687.5|4686|4687.5|4686.5|4687|4685.5|204
1753453480000|2025-07-25 14:24:40|4687|4686.5|4687|4686|4687|4686.5|4687|4686|0
1753453490000|2025-07-25 14:24:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|90
1753453500000|2025-07-25 14:25:00|4687|4687|4687.5|4686.5|4687.5|4687|4687|4686.5|165
1753453510000|2025-07-25 14:25:10|||||||||21
1753453520000|2025-07-25 14:25:20|4686.5|4686|4687|4686|4687|4686|4686.5|4686|373
1753453530000|2025-07-25 14:25:30|4686.5|4686.5|4687|4686|4687|4686.5|4686.5|4685.5|278
1753453540000|2025-07-25 14:25:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|384
1753453550000|2025-07-25 14:25:50|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|472
1753453560000|2025-07-25 14:26:00|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685.5|395
1753453570000|2025-07-25 14:26:10|4687.5|4686|4688|4686.5|4688|4687.5|4687.5|4686|644
1753453580000|2025-07-25 14:26:20|4687|4686|4687|4686|4687|4686|4687|4686|83
1753453590000|2025-07-25 14:26:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|202
1753453600000|2025-07-25 14:26:40||4686||4685.5||4686||4685.5|40
1753453610000|2025-07-25 14:26:50||4686||4686||4686||4685.5|152
1753453620000|2025-07-25 14:27:00|4686|4685.5|4686|4685|4686|4685.5|4686|4685|261
1753453630000|2025-07-25 14:27:10|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|57
1753453640000|2025-07-25 14:27:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|1
1753453650000|2025-07-25 14:27:30|4684.5|4684.5|4686|4685.5|4686|4685.5|4684.5|4684.5|427
1753453660000|2025-07-25 14:27:40|4685|4684.5|4685|4684|4685|4685|4685|4684|455
1753453670000|2025-07-25 14:27:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|162
1753453680000|2025-07-25 14:28:00||4684||4684.5||4684.5||4683.5|119
1753453690000|2025-07-25 14:28:10|4686|4684|4686|4685|4686|4685|4686|4683.5|366
1753453700000|2025-07-25 14:28:20|4686.5|4684.5|4686|4684.5|4686.5|4685|4685.5|4684.5|252
1753453710000|2025-07-25 14:28:30|4686.5|4685|4687|4685.5|4687|4686|4686.5|4685|240
1753453720000|2025-07-25 14:28:40|4686.5|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|124
1753453740000|2025-07-25 14:29:00|4688|4687|4687|4686|4688|4687|4687|4686|395
1753453750000|2025-07-25 14:29:10|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|212
1753453760000|2025-07-25 14:29:20|||||||||313
1753453770000|2025-07-25 14:29:30||4685||4685||4685||4685|103
1753453780000|2025-07-25 14:29:40|||||||||150
1753453790000|2025-07-25 14:29:50|4686.5|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|61
1753453800000|2025-07-25 14:30:00|4685|4685|4685|4684.5|4685|4685|4685|4684|422
1753453810000|2025-07-25 14:30:10|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|142
1753453820000|2025-07-25 14:30:20|4686.5||4686.5||4686.5||4686.5||0
1753453830000|2025-07-25 14:30:30|4686|4684.5|4684.5|4683|4686|4684.5|4684|4683|249
1753453840000|2025-07-25 14:30:40|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1753453850000|2025-07-25 14:30:50|||||||||37
1753453860000|2025-07-25 14:31:00|4685.5||4686||4686||4685.5||18
1753453870000|2025-07-25 14:31:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|52
1753453880000|2025-07-25 14:31:20|||||||||37
1753453890000|2025-07-25 14:31:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684|217
1753453910000|2025-07-25 14:31:50|4686|4685|4686|4685|4686|4685|4686|4684.5|201
1753453920000|2025-07-25 14:32:00|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|0
1753453930000|2025-07-25 14:32:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|326
1753453940000|2025-07-25 14:32:20|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|14
1753453960000|2025-07-25 14:32:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|1151
1753453970000|2025-07-25 14:32:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|39
1753453980000|2025-07-25 14:33:00|||||||||10
1753453990000|2025-07-25 14:33:10|4686|4685|4686|4685|4686|4685|4686|4685|448
1753454010000|2025-07-25 14:33:30|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|100
1753454020000|2025-07-25 14:33:40|4686.5||4687||4687||4686.5||0
1753454030000|2025-07-25 14:33:50|4686.5||4686.5||4686.5||4686.5||0
1753454040000|2025-07-25 14:34:00|4687|4686|4689|4688.5|4689.5|4688.5|4687|4686|391
1753454050000|2025-07-25 14:34:10|4688.5|4688|4689|4687.5|4689.5|4688.5|4688.5|4687.5|225
1753454060000|2025-07-25 14:34:20|4690|4689.5|4693.5|4693|4693.5|4693|4689|4687.5|1137
1753454070000|2025-07-25 14:34:30|4693|4692.5|4692|4691.5|4693|4692.5|4692|4690.5|215
1753454080000|2025-07-25 14:34:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4690.5|92
1753454090000|2025-07-25 14:34:50|4691|4690.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|237
1753454100000|2025-07-25 14:35:00|4690|4689|4690|4688.5|4690|4689|4690|4688.5|74
1753454110000|2025-07-25 14:35:10|4689.5|4689|4690|4689|4690|4689|4689.5|4688.5|0
1753454120000|2025-07-25 14:35:20|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689|231
1753454130000|2025-07-25 14:35:30|||||||||3
1753454140000|2025-07-25 14:35:40|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|140
1753454150000|2025-07-25 14:35:50|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|692
1753454160000|2025-07-25 14:36:00||4688||4688||4688||4688|0
1753454170000|2025-07-25 14:36:10||4688.5||4688.5||4688.5||4688.5|1
1753454200000|2025-07-25 14:36:40|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|374
1753454210000|2025-07-25 14:36:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|178
1753454220000|2025-07-25 14:37:00|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|217
1753454230000|2025-07-25 14:37:10|4690||4690||4690||4690||73
1753454240000|2025-07-25 14:37:20|||||||||15
1753454250000|2025-07-25 14:37:30|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|209
1753454270000|2025-07-25 14:37:50||4690.5||4690||4690.5||4690|64
1753454280000|2025-07-25 14:38:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|104
1753454290000|2025-07-25 14:38:10|4691||4691.5||4691.5||4691||0
1753454300000|2025-07-25 14:38:20|4691||4691.5||4691.5||4691||295
1753454310000|2025-07-25 14:38:30||4691||4690.5||4691||4690.5|175
1753454320000|2025-07-25 14:38:40|4691|4690|4691.5|4690|4691.5|4690|4691|4690|1452
1753454330000|2025-07-25 14:38:50|4691||4691||4691||4691||0
1753454340000|2025-07-25 14:39:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|146
1753454350000|2025-07-25 14:39:10|4691|4690|4691|4690|4691|4690|4691|4690|97
1753454360000|2025-07-25 14:39:20|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|152
1753454370000|2025-07-25 14:39:30|4692|4690.5|4692|4691|4692|4691|4692|4690.5|333
1753454380000|2025-07-25 14:39:40|4691.5|4690.5|4692|4690.5|4692|4691|4691.5|4690.5|152
1753454390000|2025-07-25 14:39:50|4691.5||4691.5||4692||4691.5||2
1753454400000|2025-07-25 14:40:00|4692|4691|4693.5|4692.5|4694|4693|4692|4691|945
1753454420000|2025-07-25 14:40:20|4692|4691|4692|4691|4692|4691|4692|4691|167
1753454430000|2025-07-25 14:40:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691|1462
1753454440000|2025-07-25 14:40:40|4692|4691|4692.5|4691|4692.5|4691.5|4692|4691|940
1753454450000|2025-07-25 14:40:50|4692|4691.5|4691.5|4691|4692.5|4692|4691.5|4691|1185
1753454460000|2025-07-25 14:41:00|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|753
1753454470000|2025-07-25 14:41:10|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|187
1753454480000|2025-07-25 14:41:20|4690|4688.5|4690|4689|4690|4689|4689.5|4688.5|249
1753454490000|2025-07-25 14:41:30|4691|4690|4691.5|4690|4691.5|4690|4691|4690|349
1753454510000|2025-07-25 14:41:50|4691|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|42
1753454520000|2025-07-25 14:42:00|4690.5|4690|4690|4689|4690.5|4690|4690|4689|446
1753454530000|2025-07-25 14:42:10||4689.5||4689||4689.5||4689|666
1753454540000|2025-07-25 14:42:20|4690.5|4689.5|4690.5|4689.5|4691.5|4690|4690.5|4689.5|256
1753454550000|2025-07-25 14:42:30|||||||||13
1753454560000|2025-07-25 14:42:40|4690|4690|4690|4689|4690|4690|4690|4689|98
1753454570000|2025-07-25 14:42:50|4690.5||4690.5||4690.5||4690.5||0
1753454580000|2025-07-25 14:43:00|4690|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|98
1753454590000|2025-07-25 14:43:10||4690||4689.5||4690||4689.5|85
1753454600000|2025-07-25 14:43:20|4691.5|4690|4691.5|4690.5|4691.5|4691|4691.5|4689.5|265
1753454610000|2025-07-25 14:43:30|4691|4690|4690|4689.5|4691|4690|4690|4689.5|178
1753454620000|2025-07-25 14:43:40|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|216
1753454630000|2025-07-25 14:43:50|4692|4690.5|4691|4689.5|4692|4690.5|4690.5|4689.5|399
1753454640000|2025-07-25 14:44:00|4691.5|4690|4691|4690|4691.5|4690.5|4691|4689.5|269
1753454650000|2025-07-25 14:44:10|4690.5||4690.5||4690.5||4690.5||132
1753454660000|2025-07-25 14:44:20|4689.5|4689|4690.5|4689.5|4691.5|4690|4689.5|4689|318
1753454670000|2025-07-25 14:44:30|4691|4690|4691|4690|4691|4690.5|4690.5|4690|277
1753454690000|2025-07-25 14:44:50|4690|4689|4690|4689|4690|4689.5|4690|4689|315
1753454700000|2025-07-25 14:45:00|||||||||384
1753454710000|2025-07-25 14:45:10||4689.5||4689.5||4689.5||4689.5|109
1753454720000|2025-07-25 14:45:20|4689|4689|4689|4688|4689|4689|4689|4688|264
1753454730000|2025-07-25 14:45:30|||||||||12
1753454740000|2025-07-25 14:45:40|||||||||200
1753454750000|2025-07-25 14:45:50|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|317
1753454760000|2025-07-25 14:46:00|4689.5|4687.5|4689|4688|4689.5|4688|4688.5|4687.5|215
1753454780000|2025-07-25 14:46:20|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|180
1753454790000|2025-07-25 14:46:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|125
1753454800000|2025-07-25 14:46:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|318
1753454810000|2025-07-25 14:46:50|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|116
1753454830000|2025-07-25 14:47:10|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|67
1753454840000|2025-07-25 14:47:20|||||||||100
1753454850000|2025-07-25 14:47:30|4689|4688|4689|4688.5|4689|4688.5|4689|4688|149
1753454860000|2025-07-25 14:47:40|4689.5||4689.5||4689.5||4689.5||112
1753454870000|2025-07-25 14:47:50|4689|4688|4689|4688|4689|4688|4689|4688|77
1753454880000|2025-07-25 14:48:00||4687.5||4687.5||4687.5||4687.5|4
1753454890000|2025-07-25 14:48:10|4688.5|4686.5|4687.5|4686.5|4688.5|4686.5|4687|4686.5|297
1753454910000|2025-07-25 14:48:30|4688|4687|4688|4687.5|4688|4687.5|4688|4687|158
1753454920000|2025-07-25 14:48:40||4687||4687||4687.5||4687|431
1753454930000|2025-07-25 14:48:50|||||||||1
1753454950000|2025-07-25 14:49:10|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|483
1753454960000|2025-07-25 14:49:20|4687||4687||4687||4687||2
1753454970000|2025-07-25 14:49:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|56
1753454980000|2025-07-25 14:49:40|||||||||8
1753454990000|2025-07-25 14:49:50|4687|4686.5|4687|4686|4687|4686.5|4687|4686|169
1753455000000|2025-07-25 14:50:00|||||||||353
1753455010000|2025-07-25 14:50:10|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|460
1753455020000|2025-07-25 14:50:20|4686.5|4686.5|4685|4684|4686.5|4686.5|4685|4684|971
1753455030000|2025-07-25 14:50:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|67
1753455040000|2025-07-25 14:50:40|4686|4685|4687.5|4686.5|4687.5|4686.5|4686|4685|226
1753455050000|2025-07-25 14:50:50||4687||4686.5||4687||4686.5|0
1753455070000|2025-07-25 14:51:10|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|217
1753455090000|2025-07-25 14:51:30|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|1
1753455100000|2025-07-25 14:51:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|93
1753455110000|2025-07-25 14:51:50|||||||||40
1753455130000|2025-07-25 14:52:10|||||||||309
1753455140000|2025-07-25 14:52:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|593
1753455150000|2025-07-25 14:52:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|364
1753455170000|2025-07-25 14:52:50||4682||4682||4682||4682|229
1753455180000|2025-07-25 14:53:00|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|20
1753455200000|2025-07-25 14:53:20|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|94
1753455210000|2025-07-25 14:53:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|263
1753455230000|2025-07-25 14:53:50|4681.5|4680|4681|4680|4681.5|4680|4681|4680|411
1753455240000|2025-07-25 14:54:00|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|39
1753455260000|2025-07-25 14:54:20|4681.5|4680|4680.5|4680|4681.5|4680|4680.5|4680|875
1753455270000|2025-07-25 14:54:30|4682|4681|4682|4681|4682|4681|4682|4681|170
1753455280000|2025-07-25 14:54:40|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|153
1753455300000|2025-07-25 14:55:00|4682|4680|4682|4681|4682|4681|4682|4680|374
1753455310000|2025-07-25 14:55:10|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|85
1753455320000|2025-07-25 14:55:20|4681||4681||4681||4681||1913
1753455330000|2025-07-25 14:55:30|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|217
1753455340000|2025-07-25 14:55:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|410
1753455350000|2025-07-25 14:55:50|||||||||22
1753455380000|2025-07-25 14:56:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|248
1753455390000|2025-07-25 14:56:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|667
1753455410000|2025-07-25 14:56:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|31
1753455430000|2025-07-25 14:57:10|||||||||104
1753455440000|2025-07-25 14:57:20|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|174
1753455450000|2025-07-25 14:57:30|4676.5|4674|4676.5|4675.5|4676.5|4675.5|4676|4674|205
1753455460000|2025-07-25 14:57:40|4677.5|4676.5|4676|4675|4677.5|4676.5|4676|4675|543
1753455470000|2025-07-25 14:57:50||4675.5||4675||4675.5||4675|31
1753455480000|2025-07-25 14:58:00|4676.5|4675.5|4677|4675.5|4677|4676|4676.5|4675.5|515
1753455490000|2025-07-25 14:58:10|4676.5|4676|4677.5|4676|4677.5|4676|4676.5|4676|186
1753455500000|2025-07-25 14:58:20||4676.5||4676||4676.5||4676|261
1753455510000|2025-07-25 14:58:30||4676.5||4676||4676.5||4676|23
1753455520000|2025-07-25 14:58:40|4677|4676.5|4677|4676|4677|4676.5|4677|4676|467
1753455530000|2025-07-25 14:58:50|4677.5||4677||4677.5||4677||0
1753455540000|2025-07-25 14:59:00|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676|4675.5|443
1753455550000|2025-07-25 14:59:10|4677|4676|4677|4675.5|4677|4676|4676.5|4675.5|2
1753455560000|2025-07-25 14:59:20||4676||4676||4676||4676|5
1753455570000|2025-07-25 14:59:30|4676.5|4675|4676|4675|4677|4675|4676|4675|687
1753455580000|2025-07-25 14:59:40|4676.5|4675.5|4676.5|4676|4677|4676|4676.5|4675.5|116
1753455590000|2025-07-25 14:59:50|4677|4675.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|573
1753455600000|2025-07-25 15:00:00|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|275
1753455610000|2025-07-25 15:00:10|4679|4677|4678|4677|4679|4677|4678|4677|24
1753455620000|2025-07-25 15:00:20|4678.5||4678||4678.5||4678||0
1753455630000|2025-07-25 15:00:30|4679|4677.5|4679|4677.5|4679|4678|4679|4677.5|893
1753455640000|2025-07-25 15:00:40|4678.5||4679||4679||4678.5||54
1753455650000|2025-07-25 15:00:50|4677.5|4676.5|4678|4676.5|4678|4676.5|4676.5|4675.5|2633
1753455660000|2025-07-25 15:01:00|4679|4678.5|4678.5|4677.5|4679|4678.5|4678|4677.5|1978
1753455670000|2025-07-25 15:01:10|4678|4677|4678|4677|4678|4677|4678|4677|57
1753455680000|2025-07-25 15:01:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|57
1753455690000|2025-07-25 15:01:30|||||||||55
1753455700000|2025-07-25 15:01:40|4679|4678|4679|4678|4679|4678|4679|4678|129
1753455710000|2025-07-25 15:01:50|4680|4679|4679|4678|4680|4679|4678.5|4677.5|80
1753455720000|2025-07-25 15:02:00|||||||||5
1753455730000|2025-07-25 15:02:10|4679.5|4679|4679|4678|4679.5|4679|4679|4678|644
1753455740000|2025-07-25 15:02:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|11
1753455760000|2025-07-25 15:02:40|4677|4676|4676.5|4676|4677|4676|4676.5|4676|339
1753455770000|2025-07-25 15:02:50|4677|4677|4678|4677|4678.5|4677|4677|4676.5|265
1753455780000|2025-07-25 15:03:00|||||||||19
1753455790000|2025-07-25 15:03:10|||||||||2156
1753455800000|2025-07-25 15:03:20|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|849
1753455810000|2025-07-25 15:03:30|4676|4675|4676|4675.5|4676|4675.5|4676|4675|296
1753455820000|2025-07-25 15:03:40|||||||||382
1753455830000|2025-07-25 15:03:50|4676.5|4675|4676|4675.5|4676.5|4676|4676|4675|413
1753455840000|2025-07-25 15:04:00|4676.5|4675|4676|4675|4676.5|4675|4676|4675|1016
1753455850000|2025-07-25 15:04:10|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673|110
1753455860000|2025-07-25 15:04:20|4674|4674|4675.5|4674.5|4675.5|4674.5|4674|4674|227
1753455870000|2025-07-25 15:04:30|4674.5|4675|4675|4674|4675|4675|4674.5|4673.5|544
1753455880000|2025-07-25 15:04:40|4675.5|4674.5|4676|4675|4677|4676|4675.5|4674.5|1206
1753455890000|2025-07-25 15:04:50|4675|4674.5|4674|4673|4675.5|4674.5|4674|4673|379
1753455900000|2025-07-25 15:05:00|4673|4672|4673|4672.5|4673|4672.5|4673|4672|181
1753455910000|2025-07-25 15:05:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|522
1753455920000|2025-07-25 15:05:20|4673|4672|4673.5|4672.5|4673.5|4673|4673|4672|207
1753455930000|2025-07-25 15:05:30|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|182
1753455940000|2025-07-25 15:05:40|4675.5|4674|4675|4674|4675.5|4674|4675|4674|407
1753455950000|2025-07-25 15:05:50|4674|4673.5|4674|4673|4674|4673.5|4674|4673|276
1753455960000|2025-07-25 15:06:00|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|97
1753455970000|2025-07-25 15:06:10|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|352
1753455980000|2025-07-25 15:06:20|4675.5|4673.5|4675|4673.5|4675.5|4674|4674.5|4673.5|576
1753455990000|2025-07-25 15:06:30|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|166
1753456000000|2025-07-25 15:06:40|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|284
1753456010000|2025-07-25 15:06:50|4675.5|4674.5|4676|4675|4676|4675|4675|4674|178
1753456020000|2025-07-25 15:07:00|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|613
1753456030000|2025-07-25 15:07:10|4676.5|4675|4677.5|4676.5|4677.5|4676.5|4676|4675|163
1753456040000|2025-07-25 15:07:20||4676||4676||4676||4676|88
1753456050000|2025-07-25 15:07:30|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4676|59
1753456060000|2025-07-25 15:07:40|4677||4677||4677||4677||142
1753456070000|2025-07-25 15:07:50|4675.5|4675|4676|4675|4676|4675|4675.5|4675|160
1753456080000|2025-07-25 15:08:00|4675.5||4676||4676||4675.5||272
1753456090000|2025-07-25 15:08:10|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|124
1753456100000|2025-07-25 15:08:20|4675|4674|4677|4676|4677.5|4676|4675|4674|61
1753456110000|2025-07-25 15:08:30|4676|4675|4676|4675|4676|4675|4676|4675|141
1753456140000|2025-07-25 15:09:00|4677|4675.5|4676|4675|4677|4676|4676|4675|1070
1753456150000|2025-07-25 15:09:10|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|269
1753456160000|2025-07-25 15:09:20|4676.5||4676.5||4676.5||4676.5||47
1753456170000|2025-07-25 15:09:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|407
1753456180000|2025-07-25 15:09:40|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|358
1753456190000|2025-07-25 15:09:50|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4675|6
1753456200000|2025-07-25 15:10:00|||||||||19
1753456210000|2025-07-25 15:10:10|4677|4676|4677|4676|4677|4676.5|4677|4676|3448
1753456220000|2025-07-25 15:10:20|4676.5||4677||4677||4676.5||0
1753456230000|2025-07-25 15:10:30|4678|4676.5|4678|4677|4678|4677|4677.5|4676.5|102
1753456240000|2025-07-25 15:10:40|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|356
1753456260000|2025-07-25 15:11:00|4678|4676.5|4677.5|4676.5|4678|4676.5|4677|4676.5|188
1753456270000|2025-07-25 15:11:10|||||||||33666
1753456280000|2025-07-25 15:11:20|4678|4677|4678|4677|4678|4677|4678|4677|598
1753456290000|2025-07-25 15:11:30|4676|4675|4676|4674.5|4676|4675|4676|4674.5|690
1753456300000|2025-07-25 15:11:40|4675.5|4675|4675.5|4675|4675.5|4675|4675|4675|1718
1753456310000|2025-07-25 15:11:50|4676||4676||4676||4676||209
1753456320000|2025-07-25 15:12:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|338
1753456330000|2025-07-25 15:12:10|4674.5|4673.5|4675|4673.5|4675|4674|4674.5|4673.5|467
1753456340000|2025-07-25 15:12:20|4675.5|4674|4675.5|4674|4675.5|4674.5|4675.5|4674|209
1753456350000|2025-07-25 15:12:30||4674.5||4674||4674.5||4674|0
1753456360000|2025-07-25 15:12:40|4676|4675|4676|4675|4676|4675|4676|4675|303
1753456370000|2025-07-25 15:12:50|||||||||1063
1753456380000|2025-07-25 15:13:00|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|2
1753456390000|2025-07-25 15:13:10|4677.5|4674|4678.5|4678|4678.5|4678|4677.5|4674|1031
1753456400000|2025-07-25 15:13:20|4679||4678.5||4679||4678.5||747
1753456410000|2025-07-25 15:13:30|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|15
1753456420000|2025-07-25 15:13:40|4679|4678|4679|4678|4679.5|4678.5|4679|4678|647
1753456440000|2025-07-25 15:14:00|4680|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|183
1753456450000|2025-07-25 15:14:10|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|604
1753456460000|2025-07-25 15:14:20|4680|4679|4679.5|4678.5|4680|4679|4679|4678.5|131
1753456470000|2025-07-25 15:14:30||4679||4678.5||4679||4678.5|0
1753456480000|2025-07-25 15:14:40|||||||||3
1753456490000|2025-07-25 15:14:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679|633
1753456500000|2025-07-25 15:15:00|4680.5|4679|4681|4680|4681|4680|4680|4678.5|162
1753456510000|2025-07-25 15:15:10|4681.5|4679.5|4682|4680.5|4682|4681|4681|4679.5|84
1753456520000|2025-07-25 15:15:20|4681.5|4680|4681.5|4679.5|4682|4680|4680.5|4679.5|315
1753456530000|2025-07-25 15:15:30|4682|4680|4680|4679|4682|4680|4679.5|4678.5|124
1753456540000|2025-07-25 15:15:40|4679.5|4678.5|4679.5|4678|4680|4679|4679.5|4678|0
1753456550000|2025-07-25 15:15:50|4680|4678.5|4681|4680|4681|4680|4679.5|4678|0
1753456560000|2025-07-25 15:16:00|4680.5|4679.5|4681|4679.5|4681.5|4680|4680.5|4679|94
1753456570000|2025-07-25 15:16:10|4681.5|4680|4681.5|4680|4681.5|4680|4681|4679.5|36
1753456580000|2025-07-25 15:16:20|4681|4679.5|4681.5|4680|4682|4681|4681|4679.5|159
1753456590000|2025-07-25 15:16:30|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680|0
1753456600000|2025-07-25 15:16:40|4681.5|4680|4681|4679.5|4682|4680.5|4680.5|4679.5|102
1753456610000|2025-07-25 15:16:50|4681.5|4680|4682.5|4681|4683|4682|4681|4679.5|448
1753456620000|2025-07-25 15:17:00|4682|4680.5|4683.5|4682|4683.5|4682|4682|4680.5|210
1753456630000|2025-07-25 15:17:10|4683|4682.5|4683|4681.5|4683.5|4682.5|4682.5|4681|121
1753456640000|2025-07-25 15:17:20|4683.5|4682|4682|4681|4683.5|4682.5|4682|4681|80
1753456650000|2025-07-25 15:17:30|4682.5|4681.5|4684|4682.5|4684.5|4683|4682|4681|107
1753456660000|2025-07-25 15:17:40|4684.5|4683|4684.5|4683|4684.5|4683|4684|4682.5|0
1753456670000|2025-07-25 15:17:50|4684|4682.5|4683.5|4682.5|4684.5|4683|4683|4682|0
1753456680000|2025-07-25 15:18:00|4683|4682|4682|4681|4683.5|4682.5|4682|4681|166
1753456690000|2025-07-25 15:18:10|4682.5|4681.5|4684|4682.5|4684.5|4682.5|4682.5|4681|81
1753456700000|2025-07-25 15:18:20|4683.5|4682|4683.5|4682|4684|4682.5|4683.5|4682|0
1753456710000|2025-07-25 15:18:30|4684|4682.5|4684|4682.5|4684|4682.5|4683.5|4682|0
1753456720000|2025-07-25 15:18:40|4683.5|4682|4685|4683|4685|4683|4683.5|4682|109
1753456730000|2025-07-25 15:18:50|4684.5|4682.5|4684|4682.5|4685|4683|4684|4682.5|0
1753456740000|2025-07-25 15:19:00|4684.5|4683|4684|4682.5|4684.5|4683|4683.5|4682|0
1753456750000|2025-07-25 15:19:10|4683.5|4682|4683.5|4682|4684|4682.5|4683.5|4682|0
1753456760000|2025-07-25 15:19:20|4684|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|0
1753456770000|2025-07-25 15:19:30|4684|4682.5|4684|4682.5|4684|4682.5|4683.5|4682|0
1753456780000|2025-07-25 15:19:40|4683.5|4682|4683|4681.5|4684|4682.5|4682.5|4681|147
1753456790000|2025-07-25 15:19:50|4682.5|4681|4682.5|4681|4683|4681.5|4682.5|4681|0
1753456800000|2025-07-25 15:20:00|4683|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|217
1753456810000|2025-07-25 15:20:10|4682.5|4681|4682.5|4681|4683|4682|4682|4680.5|0
1753456820000|2025-07-25 15:20:20|4683|4681.5|4683|4681.5|4683|4682|4682.5|4681|0
1753456830000|2025-07-25 15:20:30|4682.5|4681|4683.5|4682|4683.5|4682.5|4682.5|4681|80
1753456840000|2025-07-25 15:20:40|4683|4681.5|4683|4681.5|4683|4681.5|4682.5|4681|0
1753456850000|2025-07-25 15:20:50|4682.5|4681|4682|4681|4683|4681.5|4682|4680.5|97
1753456860000|2025-07-25 15:21:00|4681.5|4680.5|4679|4677.5|4682.5|4681|4679|4677.5|1635
1753456870000|2025-07-25 15:21:10|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|16
1753456880000|2025-07-25 15:21:20|4679.5|4678|4679.5|4678|4679.5|4678|4679|4677.5|24
1753456890000|2025-07-25 15:21:30|4679|4678.5|4680|4679|4681.5|4680|4679|4678|312
1753456900000|2025-07-25 15:21:40|4679.5|4678.5|4680|4679|4680.5|4679.5|4679.5|4678.5|112
1753456910000|2025-07-25 15:21:50|4680.5|4679.5|4681.5|4680|4681.5|4680.5|4680|4679|124
1753456920000|2025-07-25 15:22:00|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|0
1753456930000|2025-07-25 15:22:10|4681.5|4680|4681|4679.5|4681.5|4680.5|4681|4679.5|268
1753456940000|2025-07-25 15:22:20|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|0
1753456950000|2025-07-25 15:22:30|4681.5|4680|4679.5|4678|4681.5|4680|4679.5|4678|29
1753456960000|2025-07-25 15:22:40|4680|4679|4679.5|4678.5|4680.5|4679|4679|4678|116
1753456970000|2025-07-25 15:22:50|4679|4678|4680|4678.5|4680|4679|4679|4678|121
1753456980000|2025-07-25 15:23:00|4679.5|4678|4680.5|4679|4680.5|4679|4679.5|4678|103
1753456990000|2025-07-25 15:23:10|4680|4678.5|4680|4678.5|4680.5|4679|4680|4678.5|0
1753457000000|2025-07-25 15:23:20|4679.5|4678|4679.5|4678.5|4680|4679|4679|4678|0
1753457010000|2025-07-25 15:23:30|4680|4679|4680.5|4679|4680.5|4679.5|4680|4679|0
1753457020000|2025-07-25 15:23:40|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|0
1753457030000|2025-07-25 15:23:50|4680|4678.5|4681|4679.5|4681|4679.5|4679.5|4678|337
1753457040000|2025-07-25 15:24:00|4680.5|4680|4681|4679|4681|4680|4680.5|4678.5|0
1753457050000|2025-07-25 15:24:10|4680.5|4678.5|4679|4677.5|4680.5|4679|4678|4677|305
1753457060000|2025-07-25 15:24:20|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1753457070000|2025-07-25 15:24:30|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1753457080000|2025-07-25 15:24:40|4679.5|4678|4680.5|4679|4681.5|4680|4679.5|4678|476
1753457090000|2025-07-25 15:24:50|4681|4679.5|4680|4678|4681|4679.5|4680|4678|163
1753457100000|2025-07-25 15:25:00|4680.5|4678.5|4679.5|4678|4680.5|4678.5|4679.5|4678|176
1753457110000|2025-07-25 15:25:10|4680|4678.5|4680.5|4679|4681|4679.5|4679.5|4678|162
1753457120000|2025-07-25 15:25:20|4681|4679.5|4680|4678.5|4681|4679.5|4679.5|4678|87
1753457130000|2025-07-25 15:25:30|4679.5|4678|4680|4679|4680|4679|4679.5|4678|214
1753457140000|2025-07-25 15:25:40|4679.5|4678.5|4681|4679|4681.5|4679.5|4679.5|4678.5|94
1753457150000|2025-07-25 15:25:50|4681.5|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|386
1753457160000|2025-07-25 15:26:00|4681.5|4680|4681|4679.5|4681.5|4680.5|4681|4679.5|0
1753457170000|2025-07-25 15:26:10|4681.5|4680|4681.5|4680.5|4682|4680.5|4681|4679.5|0
1753457180000|2025-07-25 15:26:20|4681|4680|4681.5|4680|4681.5|4680.5|4681|4679.5|199
1753457190000|2025-07-25 15:26:30|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|0
1753457200000|2025-07-25 15:26:40|4682|4680.5|4681|4679.5|4682|4680.5|4681|4679.5|156
1753457210000|2025-07-25 15:26:50|4681.5|4680|4681|4679.5|4681.5|4680|4680|4678.5|364
1753457220000|2025-07-25 15:27:00|4681.5|4680|4681|4679|4681.5|4680|4680.5|4679|95
1753457230000|2025-07-25 15:27:10|4681.5|4679.5|4681|4679.5|4681.5|4680|4681|4679|0
1753457240000|2025-07-25 15:27:20|4681.5|4680|4681|4680|4681.5|4680|4680.5|4679.5|0
1753457250000|2025-07-25 15:27:30|4680.5|4679.5|4680.5|4679|4681|4680|4680|4678.5|53
1753457260000|2025-07-25 15:27:40|4681|4679.5|4682.5|4681.5|4683|4681.5|4680.5|4679|136
1753457270000|2025-07-25 15:27:50|4682|4681|4682.5|4681.5|4683|4681.5|4682|4680.5|169
1753457280000|2025-07-25 15:28:00|4682|4681|4682|4681|4682.5|4681.5|4682|4681|51
1753457290000|2025-07-25 15:28:10|4682.5|4681.5|4682.5|4681|4683|4682|4682|4681|183
1753457300000|2025-07-25 15:28:20|4683|4682.5|4683.5|4682.5|4684.5|4683.5|4683|4681.5|157
1753457310000|2025-07-25 15:28:30|4684|4683|4684|4682.5|4684|4683|4683|4682|0
1753457320000|2025-07-25 15:28:40|4683.5|4682|4682|4680.5|4684|4682.5|4682|4680.5|331
1753457330000|2025-07-25 15:28:50|4682.5|4681|4683|4681.5|4683|4681.5|4682|4680.5|15
1753457340000|2025-07-25 15:29:00|4682.5|4681|4683|4681.5|4683.5|4682|4682.5|4681|533
1753457350000|2025-07-25 15:29:10|4682.5|4681|4681|4680|4683|4681.5|4681|4680|51
1753457360000|2025-07-25 15:29:20|4681.5|4680.5|4683|4681.5|4683|4681.5|4681|4680|46
1753457370000|2025-07-25 15:29:30|4682.5|4681|4683.5|4682|4683.5|4682|4682.5|4681|4
1753457380000|2025-07-25 15:29:40|4683|4681.5|4683.5|4682|4684.5|4682.5|4683|4681.5|389
1753457390000|2025-07-25 15:29:50|4684|4682.5|4682.5|4681|4684.5|4683|4682.5|4681|71
1753686020000|2025-07-28 07:00:20|4676.5|4673|4677.5|4674|4677.5|4674|4670|4665|1001
1753686030000|2025-07-28 07:00:30|4677|4673.5|4670.5|4668|4677|4673.5|4670.5|4667|1648
1753686040000|2025-07-28 07:00:40|4669.5|4663|4671.5|4668.5|4675|4672|4667|4663|357
1753686050000|2025-07-28 07:00:50|4672|4668|4671|4669.5|4672|4670|4670.5|4668|56
1753686060000|2025-07-28 07:01:00|4669.5|4669|4667|4664|4669.5|4669|4667|4664|73
1753686070000|2025-07-28 07:01:10|4668|4666.5|4666.5|4664|4668|4666.5|4666.5|4664|449
1753686080000|2025-07-28 07:01:20|4666|4663.5|4668.5|4666|4671|4668|4665.5|4663.5|373
1753686090000|2025-07-28 07:01:30|4669.5|4665.5|4669.5|4668|4669.5|4668.5|4669.5|4665.5|98
1753686100000|2025-07-28 07:01:40|4668.5|4667.5|4669|4667|4669|4667.5|4668.5|4667|159
1753686120000|2025-07-28 07:02:00|4668.5|4666|4667.5|4665.5|4670|4668|4666.5|4664.5|1015
1753686130000|2025-07-28 07:02:10|4664.5|4662.5|4665.5|4663.5|4666|4664|4663.5|4662.5|928
1753686140000|2025-07-28 07:02:20|4664|4661.5|4665|4663|4665.5|4663|4664|4661.5|587
1753686150000|2025-07-28 07:02:30|4664.5|4662|4660.5|4660|4664.5|4662|4660.5|4660|541
1753686160000|2025-07-28 07:02:40|4660|4659|4658.5|4657|4660|4659|4658.5|4657|701
1753686170000|2025-07-28 07:02:50|4658|4657.5|4659|4657|4660|4659|4657.5|4657|826
1753686180000|2025-07-28 07:03:00|4658.5|4657.5|4659|4658|4659.5|4658.5|4658.5|4657|713
1753686190000|2025-07-28 07:03:10|4658|4657.5|4657.5|4656|4658|4657.5|4657.5|4656|677
1753686200000|2025-07-28 07:03:20|4657|4654|4654|4653|4657|4654|4653.5|4653|338
1753686210000|2025-07-28 07:03:30|4654.5|4653.5|4655.5|4653.5|4656|4654.5|4654.5|4653.5|81
1753686220000|2025-07-28 07:03:40|4655|4653|4654|4653|4655|4653|4653.5|4652|344
1753686230000|2025-07-28 07:03:50|4653.5|4652|4652.5|4651.5|4653.5|4652|4652|4651.5|513
1753686240000|2025-07-28 07:04:00|4655|4652.5|4653.5|4652.5|4655|4653|4653.5|4652.5|24364
1753686250000|2025-07-28 07:04:10|4655|4653.5|4655.5|4653.5|4657|4655|4655|4653.5|577
1753686260000|2025-07-28 07:04:20|4657.5|4654.5|4652.5|4650.5|4657.5|4654.5|4652.5|4650.5|2211
1753686270000|2025-07-28 07:04:30|4650.5|4649|4647.5|4645.5|4650.5|4649|4647.5|4645.5|269
1753686280000|2025-07-28 07:04:40|4646.5|4644.5|4647|4645.5|4647.5|4646|4646.5|4644.5|127
1753686290000|2025-07-28 07:04:50|4646.5|4645|4647|4645.5|4647.5|4645.5|4646.5|4645|31
1753686300000|2025-07-28 07:05:00|4647.5|4646|4651|4649|4651|4649|4647.5|4645|971
1753686310000|2025-07-28 07:05:10|4650.5|4648.5|4649.5|4647|4650.5|4648.5|4649.5|4647|269
1753686320000|2025-07-28 07:05:20|4650|4648.5|4644.5|4643.5|4651.5|4650|4644.5|4643.5|365
1753686330000|2025-071753686340000|2025-07-28 07:05:40|4640.5||4641||4641||4640.5||244
1753686350000|2025-07-28 07:05:50|4641.5|4640.5|4643|4640.5|4643.5|4641|4641.5|4640|148
1753686360000|2025-07-28 07:06:00|4642|4640|4643.5|4642|4643.5|4642|4641|4640|453
1753686370000|2025-07-28 07:06:10|4644|4642.5|4641|4639|4644|4642.5|4641|4638.5|191
1753686380000|2025-07-28 07:06:20|4640.5|4638.5|4640.5|4638|4641|4638.5|4639|4638|104
1753686390000|2025-07-28 07:06:30|4640|4638.5|4638.5|4637.5|4641|4639|4638.5|4637.5|354
1753686400000|2025-07-28 07:06:40|4639.5|4638|4638.5|4637|4640.5|4638|4637.5|4637|378
1753686410000|2025-07-28 07:06:50|4638|4638|4640|4637.5|4640.5|4639|4638|4637.5|179
1753686420000|2025-07-28 07:07:00|4640.5|4638.5|4641.5|4639|4641.5|4640|4640|4637.5|878
1753686430000|2025-07-28 07:07:10|4641|4638|4640|4638|4641|4638.5|4640|4638|593
1753686440000|2025-07-28 07:07:20|4639.5|4637.5|4639.5|4637.5|4639.5|4637.5|4639.5|4637.5|2
1753686450000|2025-07-28 07:07:30|4640|4638.5|4640.5|4637.5|4640.5|4638.5|4640|4637.5|4
1753686460000|2025-07-28 07:07:40|4641|4639.5|4644.5|4643.5|4645|4643.5|4641|4639.5|170
1753686470000|2025-07-28 07:07:50|4646||4646||4646||4645.5||3
1753686480000|2025-07-28 07:08:00|4648|4644|4650.5|4649|4651|4649|4648|4644|77
1753686490000|2025-07-28 07:08:10|4652.5|4649.5|4652|4650|4653.5|4651.5|4652|4649.5|118
1753686500000|2025-07-28 07:08:20|4651.5|4649.5|4648.5|4646.5|4651.5|4649.5|4648.5|4646.5|313
1753686510000|2025-07-28 07:08:30|4649.5|4647.5|4653|4651|4654|4651.5|4649.5|4647.5|137
1753686520000|2025-07-28 07:08:40|4649|4646.5|4649|4646.5|4649.5|4647|4649|4646.5|55
1753686530000|2025-07-28 07:08:50|4648.5|4646|4650|4648.5|4650|4648.5|4647.5|4646|499
1753686540000|2025-07-28 07:09:00|4651||4650.5||4651||4650.5||656
1753686550000|2025-07-28 07:09:10|4650|4649|4650|4648.5|4651|4649|4650|4648.5|239
1753686560000|2025-07-28 07:09:20|4650.5|4649|4651.5|4649.5|4651.5|4649.5|4649.5|4648.5|409
1753686570000|2025-07-28 07:09:30|4653|4651|4655|4652.5|4655|4652.5|4653|4651|353
1753686580000|2025-07-28 07:09:40|4656|4653|4656|4654|4656|4654|4655|4653|92
1753686590000|2025-07-28 07:09:50|4657|4654.5|4657|4655|4658|4655.5|4656|4654|105
1753686600000|2025-07-28 07:10:00|4658|4654.5|4657.5|4655.5|4658|4656|4657|4654.5|96
1753686610000|2025-07-28 07:10:10|4658|4656|4658|4656|4658|4656|4658|4656|52
1753686620000|2025-07-28 07:10:20|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4655.5|4654|399
1753686630000|2025-07-28 07:10:30|4656|4654|4658|4656|4658|4656|4656|4654|72
1753686640000|2025-07-28 07:10:40|4659.5|4655.5|4658|4656.5|4659.5|4658|4658|4655.5|53
1753686650000|2025-07-28 07:10:50|4657|4654.5|4656|4654.5|4657|4654.5|4656|4654.5|51
1753686660000|2025-07-28 07:11:00|4655|4655.5|4658|4656|4658|4656|4655|4655.5|191
1753686670000|2025-07-28 07:11:10|4659.5|4656.5|4659.5|4658|4659.5|4658|4659.5|4656.5|63
1753686680000|2025-07-28 07:11:20|4658.5|4656|4657.5|4656|4658.5|4656|4657|4656|224
1753686690000|2025-07-28 07:11:30|4657|4655|4656|4655|4657|4655|4656|4655|79
1753686700000|2025-07-28 07:11:40|4656.5||4656.5||4656.5||4656.5||0
1753686710000|2025-07-28 07:11:50|4657.5|4655.5|4657.5|4656|4657.5|4656|4657.5|4655.5|27
1753686720000|2025-07-28 07:12:00|4658|4656.5|4658.5|4656.5|4659|4657|4658|4656.5|78
1753686730000|2025-07-28 07:12:10|4658|4656|4657.5|4656.5|4658|4656.5|4657.5|4656|118
1753686740000|2025-07-28 07:12:20|4659.5|4656|4658|4656|4659.5|4657.5|4658|4656|93
1753686750000|2025-07-28 07:12:30|4656.5|4655|4657.5|4656|4658|4656|4656|4655|177
1753686760000|2025-07-28 07:12:40|4658.5|4657|4658|4657|4660.5|4658.5|4658|4657|289
1753686770000|2025-07-28 07:12:50|4657|4656.5|4652.5|4650.5|4657|4656.5|4652.5|4650.5|161
1753686780000|2025-07-28 07:13:00|4655|4653|4654.5|4652.5|4655|4653|4654.5|4652.5|292
1753686790000|2025-07-28 07:13:10|4653.5|4651.5|4653|4651.5|4654.5|4652|4653|4651.5|119
1753686800000|2025-07-28 07:13:20|4654.5|4652.5|4654.5|4652.5|4654.5|4652.5|4654.5|4652.5|124
1753686810000|2025-07-28 07:13:30|4654|4652|4653.5|4651.5|4654|4652.5|4653|4651.5|143
1753686820000|2025-07-28 07:13:40|4655|4652|4651.5|4650|4655|4653.5|4651.5|4650|246
1753686830000|2025-07-28 07:13:50|4651|4650.5|4652.5|4651|4652.5|4651|4651|4650|154
1753686840000|2025-07-28 07:14:00|4650.5|4650.5|4650|4648.5|4650.5|4650.5|4650|4648.5|232
1753686850000|2025-07-28 07:14:10|4649.5||4650||4650||4649.5||0
1753686860000|2025-07-28 07:14:20|4649|4648|4649|4648|4649|4648|4649|4648|357
1753686890000|2025-07-28 07:14:50|4648|4646|4648.5|4646.5|4648.5|4646.5|4647.5|4646|299
1753686900000|2025-07-28 07:15:00|4649|4647|4650|4648.5|4650.5|4648.5|4648.5|4646.5|1459
1753686910000|2025-07-28 07:15:10|4652.5|4649|4652.5|4650.5|4652.5|4651|4652.5|4649|10
1753686920000|2025-07-28 07:15:20|||||||||1
1753686930000|2025-07-28 07:15:30|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|231
1753686940000|2025-07-28 07:15:40|4652||4651.5||4652||4651.5||77
1753686950000|2025-07-28 07:15:50|4652||4652||4652||4652||81
1753686960000|2025-07-28 07:16:00|4651.5||4652||4652||4651.5||32
1753686980000|2025-07-28 07:16:20|4651.5|4649.5|4651|4649.5|4651.5|4649.5|4651|4649.5|77
1753686990000|2025-07-28 07:16:30|4651.5||4650.5||4651.5||4650.5||68
1753687000000|2025-07-28 07:16:40|||||||||60
1753687020000|2025-07-28 07:17:00|||||||||1
1753687030000|2025-07-28 07:17:10|||||||||14
1753687040000|2025-07-28 07:17:20|4650|4645.5|4648|4646|4650|4646|4647.5|4645.5|117
1753687050000|2025-07-28 07:17:30|4649.5|4647.5|4651|4650.5|4652|4650.5|4649|4647.5|26
1753687060000|2025-07-28 07:17:40|4650.5|4649|4651|4649|4651|4649|4650.5|4648.5|2
1753687070000|2025-07-28 07:17:50||4649.5||4649.5||4649.5||4649.5|2
1753687080000|2025-07-28 07:18:00|4649.5|4648.5|4650|4648.5|4650|4648.5|4649|4648.5|363
1753687090000|2025-07-28 07:18:10|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|1
1753687100000|2025-07-28 07:18:20|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|60
1753687110000|2025-07-28 07:18:30|4647.5|4647.5|4649|4648|4649|4648|4647.5|4647.5|194
1753687120000|2025-07-28 07:18:40|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648|4647|0
1753687140000|2025-07-28 07:19:00|||||||||43
1753687150000|2025-07-28 07:19:10|||||||||37
1753687160000|2025-07-28 07:19:20|4647.5|4646|4646.5|4646|4647.5|4646|4646.5|4646|138
1753687170000|2025-07-28 07:19:30|4646|4644|4645.5|4644|4646|4644|4645.5|4644|29
1753687180000|2025-07-28 07:19:40|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|90
1753687190000|2025-07-28 07:19:50|4648|4646|4648.5|4647|4649.5|4647.5|4648|4646|139
1753687200000|2025-07-28 07:20:00|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646|77
1753687210000|2025-07-28 07:20:10|4650|4648|4650|4648.5|4650.5|4648.5|4650|4648|206
1753687220000|2025-07-28 07:20:20|4648.5|4647|4649|4647|4649.5|4647.5|4648.5|4647|915
1753687230000|2025-07-28 07:20:30|||||||||73
1753687260000|2025-07-28 07:21:00|4651|4649|4651|4649|4651.5|4649.5|4651|4649|24
1753687270000|2025-07-28 07:21:10|4651.5|4649.5|4651|4649|4651.5|4649.5|4651|4649|0
1753687280000|2025-07-28 07:21:20|4652|4650|4651.5|4650|4652|4650.5|4651.5|4650|40
1753687290000|2025-07-28 07:21:30|4649|4647|4648.5|4647|4649|4647|4648.5|4647|76
1753687300000|2025-07-28 07:21:40|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645|67
1753687310000|2025-07-28 07:21:50|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|0
1753687320000|2025-07-28 07:22:00|4645.5|4643.5|4648.5|4646.5|4648.5|4646.5|4645|4643.5|100
1753687330000|2025-07-28 07:22:10|4648|4646|4648|4646|4648|4646|4648|4646|0
1753687340000|2025-07-28 07:22:20|4646.5|4644|4646.5|4644.5|4646.5|4644.5|4646|4644|111
1753687350000|2025-07-28 07:22:30|4646|4646|4648|4646|4648.5|4646.5|4646|4645.5|377
1753687360000|2025-07-28 07:22:40||4646.5||4646||4646.5||4646|4
1753687380000|2025-07-28 07:23:00|4648.5|4646.5|4648.5|4647|4648.5|4647|4648.5|4646.5|18
1753687390000|2025-07-28 07:23:10|4648|4646|4648|4647|4648.5|4647|4647.5|4646|264
1753687400000|2025-07-28 07:23:20|4647.5|4646|4644.5|4643|4647.5|4646|4643|4641.5|165
1753687410000|2025-07-28 07:23:30|4646|4644|4646|4644|4646|4644|4646|4644|26
1753687430000|2025-07-28 07:23:50|4648.5|4644.5|4648|4646.5|4648.5|4646.5|4648|4644.5|425
1753687440000|2025-07-28 07:24:00|4647.5|4647.5|4649|4647.5|4649|4647.5|4647.5|4647.5|126
1753687450000|2025-07-28 07:24:10|4648.5|4647|4647|4645.5|4648.5|4647|4647|4645.5|150
1753687460000|2025-07-28 07:24:20|4646.5|4645|4647|4645|4647|4645|4646|4645|16
1753687480000|2025-07-28 07:24:40|4646.5||4646.5||4646.5||4646||10
1753687490000|2025-07-28 07:24:50|4647|4646|4647|4645.5|4647|4646|4647|4645.5|58
1753687500000|2025-07-28 07:25:00|4646.5|4644.5|4645.5|4644|4646.5|4644.5|4645.5|4643.5|312
1753687510000|2025-07-28 07:25:10|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|170
1753687520000|2025-07-28 07:25:20||4643||4643||4643||4643|252
1753687530000|2025-07-28 07:25:30|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|0
1753687540000|2025-07-28 07:25:40|4645.5|4643|4646|4644|4646|4644.5|4645.5|4643|36
1753687550000|2025-07-28 07:25:50|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|84
1753687560000|2025-07-28 07:26:00|4645|4642|4644.5|4643|4645|4643|4644|4642|12
1753687580000|2025-07-28 07:26:20|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|95
1753687590000|2025-07-28 07:26:30||4642||4642||4642||4642|0
1753687600000|2025-07-28 07:26:40|4643||4643||4643||4643||647
1753687610000|2025-07-28 07:26:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|137
1753687620000|2025-07-28 07:27:00|4642|4640.5|4640|4639|4642|4640.5|4640|4639|402
1753687630000|2025-07-28 07:27:10|||||||||22
1753687640000|2025-07-28 07:27:20|4639.5|4638|4638|4636.5|4639.5|4638|4636.5|4635|146
1753687650000|2025-07-28 07:27:30|4637|4635.5|4638|4637|4638|4637.5|4636.5|4635.5|137
1753687660000|2025-07-28 07:27:40||4637.5||4637||4637.5||4637|66
1753687670000|2025-07-28 07:27:50||4637.5||4637.5||4637.5||4637.5|12
1753687680000|2025-07-28 07:28:00|4637|4636|4637.5|4636|4638|4637|4637|4636|198
1753687690000|2025-07-28 07:28:10|4638|4637|4638|4637|4638|4637|4638|4637|119
1753687700000|2025-07-28 07:28:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|171
1753687710000|2025-07-28 07:28:30|4638|4636|4637.5|4636|4638|4636|4637.5|4636|5
1753687720000|2025-07-28 07:28:40|4638.5|4637|4639|4638|4639|4638|4638.5|4637|149
1753687730000|2025-07-28 07:28:50||4637.5||4638||4638||4637.5|37
1753687740000|2025-07-28 07:29:00|||||||||44
1753687750000|2025-07-28 07:29:10|4638|4637.5|4637|4636|4638|4637.5|4637|4636|280
1753687760000|2025-07-28 07:29:20|4636.5|4635|4636|4635|4636.5|4635|4636|4635|15
1753687780000|2025-07-28 07:29:40|4635.5|4634|4638.5|4637|4638.5|4637|4635|4634|273
1753687790000|2025-07-28 07:29:50|4638|4636.5|4640|4639|4640|4639|4638|4636.5|32
1753687800000|2025-07-28 07:30:00|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|150
1753687820000|2025-07-28 07:30:20|||||||||214
1753687830000|2025-07-28 07:30:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|92
1753687840000|2025-07-28 07:30:40|4641|4640|4640.5|4639|4641|4640|4640.5|4639|398
1753687850000|2025-07-28 07:30:50|4639.5|4638.5|4639|4637|4639.5|4638.5|4639|4637|111
1753687860000|2025-07-28 07:31:00||4637.5||4637.5||4637.5||4637.5|2
1753687870000|2025-07-28 07:31:10|||||||||16
1753687880000|2025-07-28 07:31:20|||||||||10
1753687890000|2025-07-28 07:31:30|4640|4638.5|4640|4639|4640|4639|4640|4638.5|178
1753687900000|2025-07-28 07:31:40|4639|4637.5|4638.5|4636.5|4639|4637.5|4638.5|4636.5|34
1753687910000|2025-07-28 07:31:50|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|252
1753687920000|2025-07-28 07:32:00|4639|4638.5|4639.5|4638|4641|4639.5|4639|4638|53
1753687930000|2025-07-28 07:32:10|4639|4637.5|4637.5|4637|4639|4637.5|4637.5|4637|49
1753687940000|2025-07-28 07:32:20|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|1042
1753687950000|2025-07-28 07:32:30|4638||4638.5||4638.5||4637.5||1
1753687960000|2025-07-28 07:32:40|4638||4638.5||4638.5||4638||0
1753687980000|2025-07-28 07:33:00|4640.5|4638.5|4640.5|4639.5|4641|4639.5|4640.5|4638.5|89
1753687990000|2025-07-28 07:33:10|4639.5|4638|4639.5|4638.5|4640|4638.5|4639.5|4638|232
1753688000000|2025-07-28 07:33:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|162
1753688020000|2025-07-28 07:33:40|4639.5|4638|4640|4638|4640|4638|4639.5|4638|237
1753688030000|2025-07-28 07:33:50|4639.5|4637.5|4639.5|4638.5|4639.5|4638.5|4639.5|4637.5|0
1753688040000|2025-07-28 07:34:00|4640|4638|4639|4637|4640|4638|4638.5|4637|24
1753688050000|2025-07-28 07:34:10|4638.5||4638.5||4638.5||4638.5||2
1753688060000|2025-07-28 07:34:20||4637.5||4637.5||4637.5||4637.5|1
1753688080000|2025-07-28 07:34:40||4638||4637.5||4638||4637.5|0
1753688090000|2025-07-28 07:34:50|4637|4636|4637|4636|4637|4636|4637|4636|503
1753688110000|2025-07-28 07:35:10|4638|4637|4638|4637|4638|4637|4638|4637|74
1753688120000|2025-07-28 07:35:20|4639|4638.5|4640|4639.5|4640|4639.5|4639|4638.5|182
1753688130000|2025-07-28 07:35:30|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|51
1753688140000|2025-07-28 07:35:40|4641.5|4640|4641.5|4640|4642|4640|4641|4640|12
1753688150000|2025-07-28 07:35:50|4641||4641||4641||4641||0
1753688160000|2025-07-28 07:36:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|11
1753688170000|2025-07-28 07:36:10|4641||4641||4641||4641||243
1753688180000|2025-07-28 07:36:20|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|200
1753688200000|2025-07-28 07:36:40||4638.5||4638||4638.5||4638|87
1753688210000|2025-07-28 07:36:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|111
1753688220000|2025-07-28 07:37:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|35
1753688230000|2025-07-28 07:37:10|4638|4637|4638|4637|4638|4637|4638|4637|65
1753688250000|2025-07-28 07:37:30|4637.5|4636|4637|4636|4638|4636|4636.5|4636|850
1753688260000|2025-07-28 07:37:40|4638.5|4637|4637.5|4636|4638.5|4637|4637|4636|33
1753688270000|2025-07-28 07:37:50|4637|4635.5|4637.5|4636.5|4638|4636.5|4637|4635.5|200
1753688280000|2025-07-28 07:38:00|||||||||11
1753688290000|2025-07-28 07:38:10|||||||||1
1753688310000|2025-07-28 07:38:30|4637||4637||4637||4637||67
1753688320000|2025-07-28 07:38:40|4637.5||4637.5||4637.5||4637.5||0
1753688330000|2025-07-28 07:38:50|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4635.5|4634.5|218
1753688340000|2025-07-28 07:39:00|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|34
1753688350000|2025-07-28 07:39:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|35
1753688360000|2025-07-28 07:39:20|4636.5|4634|4637|4635.5|4637|4635.5|4636|4634|399
1753688370000|2025-07-28 07:39:30|4635|4636|4634.5|4634|4635|4636|4634.5|4634|42
1753688380000|2025-07-28 07:39:40||4633.5||4633.5||4633.5||4633.5|11
1753688390000|2025-07-28 07:39:50|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|195
1753688400000|2025-07-28 07:40:00|4637|4634|4636.5|4635|4637|4635.5|4636|4634|112
1753688410000|2025-07-28 07:40:10|4637|4635.5|4636.5|4636|4637|4636|4636.5|4635.5|116
1753688420000|2025-07-28 07:40:20|||||||||21
1753688430000|2025-07-28 07:40:30||4635.5||4635.5||4635.5||4635.5|34
1753688440000|2025-07-28 07:40:40|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|58
1753688450000|2025-07-28 07:40:50|4637||4637||4637.5||4637||357
1753688460000|2025-07-28 07:41:00|||||||||8
1753688470000|2025-07-28 07:41:10|4636.5|4635|4636.5|4635|4636.5|4635|4636|4635|161
1753688480000|2025-07-28 07:41:20|4636||4635.5||4636||4635.5||206
1753688490000|2025-07-28 07:41:30|4636||4636||4636||4636||214
1753688500000|2025-07-28 07:41:40|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|704
1753688510000|2025-07-28 07:41:50|||||||||400
1753688520000|2025-07-28 07:42:00|4637|4636|4638|4636.5|4638|4636.5|4637|4635.5|277
1753688530000|2025-07-28 07:42:10|4638.5|4637|4638|4637|4638.5|4637|4638|4637|115
1753688540000|2025-07-28 07:42:20|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4638.5|4637|34
1753688550000|2025-07-28 07:42:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|166
1753688560000|2025-07-28 07:42:40|4639|4637.5|4639|4637.5|4639|4637.5|4638.5|4637.5|4
1753688570000|2025-07-28 07:42:50|4638.5|4638|4639|4638|4639|4638|4638.5|4638|1243
1753688580000|2025-07-28 07:43:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|56
1753688590000|2025-07-28 07:43:10|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|24
1753688600000|2025-07-28 07:43:20|4639.5||4639||4639.5||4639||34
1753688610000|2025-07-28 07:43:30|4638.5||4638||4638.5||4638||57
1753688620000|2025-07-28 07:43:40|4639|4638|4639|4638|4639|4638|4639|4638|24
1753688630000|2025-07-28 07:43:50|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|39
1753688640000|2025-07-28 07:44:00|4640.5|4639|4640|4638|4640.5|4639|4640|4638|2
1753688650000|2025-07-28 07:44:10|4639.5|4639|4640.5|4639|4640.5|4639|4639.5|4639|5
1753688660000|2025-07-28 07:44:20|4640||4640||4640||4640||66
1753688670000|2025-07-28 07:44:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|31
1753688680000|2025-07-28 07:44:40|4639|4638.5|4639.5|4638|4639.5|4638.5|4639|4637.5|187
1753688690000|2025-07-28 07:44:50|4640|4639|4640|4639|4640|4639|4640|4639|208
1753688700000|2025-07-28 07:45:00|4639.5|4638.5|4639.5|4638|4640|4638.5|4639.5|4638|47
1753688710000|2025-07-28 07:45:10|4640.5|4638.5|4640.5|4639|4640.5|4639|4640.5|4638.5|132
1753688720000|2025-07-28 07:45:20|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|52
1753688730000|2025-07-28 07:45:30|4640.5|4639|4641.5|4640.5|4641.5|4640.5|4640.5|4639|45
1753688740000|2025-07-28 07:45:40|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|94
1753688750000|2025-07-28 07:45:50|4641|4640|4642|4641|4642|4641|4641|4640|39
1753688760000|2025-07-28 07:46:00|4642.5|4642|4643|4642.5|4643|4642.5|4642|4641|163
1753688770000|2025-07-28 07:46:10|4643.5|4643|4644|4642.5|4644.5|4643|4643.5|4642.5|101
1753688790000|2025-07-28 07:46:30|4645|4644|4645|4644|4645|4644|4645|4644|55
1753688800000|2025-07-28 07:46:40||4644.5||4644||4644.5||4644|105
1753688810000|2025-07-28 07:46:50|4646|4645|4646|4645|4646|4645|4646|4645|220
1753688820000|2025-07-28 07:47:00|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|466
1753688830000|2025-07-28 07:47:10|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|128
1753688850000|2025-07-28 07:47:30|4646.5|4646.5|4646|4645|4646.5|4646.5|4646|4645|230
1753688860000|2025-07-28 07:47:40|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644.5|179
1753688880000|2025-07-28 07:48:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|153
1753688890000|2025-07-28 07:48:10||4646||4646||4646||4646|183
1753688900000|2025-07-28 07:48:20|||||||||53
1753688910000|2025-07-28 07:48:30|4648|4646.5|4647.5|4646|4648|4646.5|4647.5|4646|0
1753688920000|2025-07-28 07:48:40|4646.5|4646.5|4646|4644.5|4648|4646.5|4645.5|4644.5|172
1753688930000|2025-07-28 07:48:50|4645.5|4645|4646.5|4645|4646.5|4645.5|4645.5|4645|1
1753688940000|2025-07-28 07:49:00|4646|4644.5|4646|4645|4646|4645|4646|4644.5|194
1753688950000|2025-07-28 07:49:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|0
1753688960000|2025-07-28 07:49:20|4645|4643|4644.5|4643|4645|4643|4644|4643|90
1753688970000|2025-07-28 07:49:30|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|120
1753688980000|2025-07-28 07:49:40|4645||4645||4645||4645||208
1753688990000|2025-07-28 07:49:50|4644.5||4644.5||4644.5||4644.5||21
1753689000000|2025-07-28 07:50:00|4646|4644.5|4646|4644.5|4646.5|4644.5|4646|4644.5|76
1753689010000|2025-07-28 07:50:10|4645.5||4645.5||4645.5||4645.5||1
1753689040000|2025-07-28 07:50:40|4642|4641|4642|4640.5|4642|4641|4642|4640.5|207
1753689050000|2025-07-28 07:50:50|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1753689080000|2025-07-28 07:51:20||4640.5||4640.5||4640.5||4640.5|105
1753689110000|2025-07-28 07:51:50|4641|4640|4641|4640|4641|4640|4641|4640|392
1753689120000|2025-07-28 07:52:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|108
1753689140000|2025-07-28 07:52:20||4639||4639||4639||4639|48
1753689160000|2025-07-28 07:52:40||4639.5||4639.5||4639.5||4639.5|14
1753689170000|2025-07-28 07:52:50|||||||||106
1753689180000|2025-07-28 07:53:00|||||||||55
1753689190000|2025-07-28 07:53:10||4640||4639.5||4640||4639.5|117
1753689200000|2025-07-28 07:53:20|||||||||107
1753689220000|2025-07-28 07:53:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|78
1753689240000|2025-07-28 07:54:00|4641|4640|4641|4640|4641|4640|4641|4640|340
1753689260000|2025-07-28 07:54:20|4641.5|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4641|28
1753689270000|2025-07-28 07:54:30|4645|4643.5|4644|4643.5|4645|4643.5|4644|4643.5|42
1753689280000|2025-07-28 07:54:40|4644.5|4644|4646.5|4645.5|4646.5|4645.5|4644.5|4644|121
1753689290000|2025-07-28 07:54:50|4646|4645|4645|4643.5|4646|4645|4645|4643.5|136
1753689300000|2025-07-28 07:55:00|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|54
1753689310000|2025-07-28 07:55:10|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645|530
1753689320000|2025-07-28 07:55:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|11
1753689330000|2025-07-28 07:55:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|142
1753689340000|2025-07-28 07:55:40||4647||4647||4647||4647|0
1753689350000|2025-07-28 07:55:50|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|109
1753689360000|2025-07-28 07:56:00|4647||4647||4647||4647||0
1753689380000|2025-07-28 07:56:20|4646|4645|4645.5|4644|4646|4645|4645.5|4644|65
1753689400000|2025-07-28 07:56:40|||||||||240
1753689410000|2025-07-28 07:56:50|||||||||100
1753689420000|2025-07-28 07:57:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|393
1753689430000|2025-07-28 07:57:10|4645.5|4644.5|4646|4645.5|4646|4645.5|4645.5|4644.5|180
1753689440000|2025-07-28 07:57:20|4647|4646.5|4646|4645.5|4647.5|4646.5|4646|4645.5|149
1753689450000|2025-07-28 07:57:30|4645.5|4644.5|4646.5|4645|4646.5|4645|4645.5|4644|8
1753689460000|2025-07-28 07:57:40|4646|4644.5|4646.5|4645.5|4647|4646|4646|4644.5|224
1753689470000|2025-07-28 07:57:50|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|34
1753689480000|2025-07-28 07:58:00|4647|4645.5|4645|4644|4647|4645.5|4645|4644|36
1753689490000|2025-07-28 07:58:10|4645.5|4644.5|4646.5|4645.5|4646.5|4646|4645.5|4644.5|179
1753689500000|2025-07-28 07:58:20|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|50
1753689510000|2025-07-28 07:58:30|4646|4646|4646|4645|4646.5|4646|4646|4645|24
1753689520000|2025-07-28 07:58:40|4645.5|4644.5|4645.5|4644|4646|4645|4645.5|4644|426
1753689530000|2025-07-28 07:58:50|4645|4643.5|4645|4644|4645.5|4644.5|4645|4643.5|119
1753689540000|2025-07-28 07:59:00||4644.5||4644.5||4644.5||4644.5|0
1753689550000|2025-07-28 07:59:10|4646|4645|4646|4645.5|4646|4645.5|4646|4645|0
1753689560000|2025-07-28 07:59:20|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|221
1753689570000|2025-07-28 07:59:30|4645|4643.5|4645|4643.5|4645|4644|4645|4643.5|8
1753689580000|2025-07-28 07:59:40|4646|4644|4646|4645|4646|4645|4646|4644|30
1753689590000|2025-07-28 07:59:50|4645|4643.5|4644|4643|4645|4643.5|4644|4643|155
1753689600000|2025-07-28 08:00:00|4646.5|4643.5|4647|4645.5|4648|4647|4646.5|4643.5|535
1753689610000|2025-07-28 08:00:10|4646.5|4646|4646.5|4645|4646.5|4646|4646|4644.5|109
1753689620000|2025-07-28 08:00:20|||||||||14
1753689630000|2025-07-28 08:00:30|4648|4647|4648.5|4647|4648.5|4647|4648|4647|323
1753689640000|2025-07-28 08:00:40|4648|4646.5|4648|4647|4648|4647|4648|4646.5|785
1753689650000|2025-07-28 08:00:50|4647.5||4647.5||4647.5||4647.5||48
1753689660000|2025-07-28 08:01:00|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|88
1753689670000|2025-07-28 08:01:10||4648||4648||4648||4648|107
1753689680000|2025-07-28 08:01:20||4647.5||4647.5||4647.5||4647.5|79
1753689690000|2025-07-28 08:01:30|||||||||136
1753689700000|2025-07-28 08:01:40||4648||4648||4648||4648|498
1753689710000|2025-07-28 08:01:50|4649||4649||4649||4649||36
1753689720000|2025-07-28 08:02:00|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|73
1753689730000|2025-07-28 08:02:10|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|97
1753689740000|2025-07-28 08:02:20|||||||||23
1753689760000|2025-07-28 08:02:40|4649|4648|4645.5|4644|4649.5|4648|4645.5|4644|199
1753689770000|2025-07-28 08:02:50|4647|4645.5|4646.5|4645|4647|4645.5|4646.5|4645|699
1753689780000|2025-07-28 08:03:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|50
1753689790000|2025-07-28 08:03:10|4646.5|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|51
1753689800000|2025-07-28 08:03:20|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|473
1753689810000|2025-07-28 08:03:30|4648|4647|4648|4646.5|4648.5|4647|4648|4646.5|132
1753689820000|2025-07-28 08:03:40|4647.5|4646|4647|4646|4647.5|4646|4647|4646|396
1753689830000|2025-07-28 08:03:50|4646|4644.5|4644|4642.5|4646|4644.5|4644|4642.5|63
1753689840000|2025-07-28 08:04:00|4643.5|4642|4642|4640.5|4643.5|4642|4642|4640.5|55
1753689850000|2025-07-28 08:04:10|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|118
1753689860000|2025-07-28 08:04:20|||||||||728
1753689870000|2025-07-28 08:04:30||4638||4638||4638||4638|0
1753689880000|2025-07-28 08:04:40|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|34
1753689890000|2025-07-28 08:04:50|4639.5|4638|4639|4637.5|4639.5|4638|4639|4637.5|3
1753689900000|2025-07-28 08:05:00|||||||||6
1753689910000|2025-07-28 08:05:10|4638.5|4637|4637.5|4636.5|4638.5|4637|4637.5|4636|77
1753689920000|2025-07-28 08:05:20|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4638.5|4637|62
1753689940000|2025-07-28 08:05:40|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|6
1753689960000|2025-07-28 08:06:00|||||||||44
1753689970000|2025-07-28 08:06:10||4636.5||4636||4636.5||4636|0
1753689980000|2025-07-28 08:06:20|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4635|61
1753689990000|2025-07-28 08:06:30|4637|4635.5|4637|4635.5|4637|4636|4637|4635.5|117
1753690000000|2025-07-28 08:06:40|||||||||4
1753690020000|2025-07-28 08:07:00|||||||||67
1753690030000|2025-07-28 08:07:10|4636.5|4634.5|4636|4634.5|4636.5|4634.5|4636|4634.5|163
1753690040000|2025-07-28 08:07:20|||||||||29
1753690060000|2025-07-28 08:07:40||4635||4635||4635||4635|97
1753690070000|2025-07-28 08:07:50|4636.5||4636||4636.5||4636||395
1753690080000|2025-07-28 08:08:00|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|134
1753690090000|2025-07-28 08:08:10|4638|4637|4638|4637|4638|4637|4638|4637|11
1753690100000|2025-07-28 08:08:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|23
1753690110000|2025-07-28 08:08:30|4637|4636|4637.5|4636|4637.5|4636|4637|4636|50
1753690130000|2025-07-28 08:08:50|||||||||828
1753690140000|2025-07-28 08:09:00||4637||4637||4637||4636.5|40
1753690150000|2025-07-28 08:09:10|4638|4637.5|4638|4637|4638.5|4637.5|4638|4637|76
1753690160000|2025-07-28 08:09:20||4636.5||4637||4637||4636.5|0
1753690170000|2025-07-28 08:09:30|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|3
1753690180000|2025-07-28 08:09:40|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|58
1753690200000|2025-07-28 08:10:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|2
1753690220000|2025-07-28 08:10:20||4636.5||4636.5||4636.5||4636.5|11
1753690240000|2025-07-28 08:10:40||4636||4636||4636||4636|0
1753690250000|2025-07-28 08:10:50||4636.5||4637||4637||4636.5|66
1753690260000|2025-07-28 08:11:00|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|355
1753690270000|2025-07-28 08:11:10|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4638.5|4637|53
1753690280000|2025-07-28 08:11:20|4638|4635|4636|4635|4638|4635|4636|4635|104
1753690300000|2025-07-28 08:11:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|76
1753690310000|2025-07-28 08:11:50|4635||4635||4635||4635||206
1753690320000|2025-07-28 08:12:00||4634||4634||4634||4634|16
1753690330000|2025-07-28 08:12:10||4633.5||4634||4634||4633.5|12
1753690340000|2025-07-28 08:12:20|4636|4635|4636.5|4635|4636.5|4635|4636|4635|183
1753690350000|2025-07-28 08:12:30|||||||||25
1753690360000|2025-07-28 08:12:40|4635.5|4634|4634.5|4633.5|4635.5|4634|4634.5|4633|73
1753690370000|2025-07-28 08:12:50||4633||4633.5||4633.5||4633|181
1753690380000|2025-07-28 08:13:00||4633||4633||4633.5||4633|105
1753690390000|2025-07-28 08:13:10|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1753690400000|2025-07-28 08:13:20|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4632.5|0
1753690410000|2025-07-28 08:13:30||4633.5||4633.5||4633.5||4633.5|0
1753690420000|2025-07-28 08:13:40|||||||||198
1753690440000|2025-07-28 08:14:00|4632.5|4633|4632.5|4632|4632.5|4633|4632.5|4631.5|661
1753690450000|2025-07-28 08:14:10||4631.5||4631.5||4631.5||4631.5|0
1753690460000|2025-07-28 08:14:20|4634|4633|4634|4633|4634|4633|4634|4633|241
1753690470000|2025-07-28 08:14:30|4633.5|4632.5|4632.5|4632|4633.5|4632.5|4632.5|4632|451
1753690480000|2025-07-28 08:14:40|4633||4633||4633||4633||0
1753690490000|2025-07-28 08:14:50|||||||||190
1753690500000|2025-07-28 08:15:00|||||||||60
1753690510000|2025-07-28 08:15:10|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|217
1753690520000|2025-07-28 08:15:20||4634||4633.5||4634||4633.5|1034
1753690530000|2025-07-28 08:15:30|4636|4634|4637|4636.5|4637|4636.5|4636|4633.5|205
1753690540000|2025-07-28 08:15:40||4636||4635.5||4636||4635.5|58
1753690550000|2025-07-28 08:15:50||4636||4635.5||4636||4635.5|0
1753690560000|2025-07-28 08:16:00|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|11
1753690570000|2025-07-28 08:16:10||4635||4635.5||4635.5||4635|0
1753690580000|2025-07-28 08:16:20|||||||||18
1753690590000|2025-07-28 08:16:30|4636|4635|4636.5|4635|4636.5|4635|4636|4634.5|127
1753690600000|2025-07-28 08:16:40|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|64
1753690610000|2025-07-28 08:16:50||4635||4635||4635||4635|0
1753690630000|2025-07-28 08:17:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|151
1753690640000|2025-07-28 08:17:20|4635||4635||4635||4635||128
1753690650000|2025-07-28 08:17:30|||||||||98
1753690680000|2025-07-28 08:18:00||4634||4634||4634||4634|73
1753690700000|2025-07-28 08:18:20|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635.5|4634|1000
1753690710000|2025-07-28 08:18:30|4635|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|0
1753690720000|2025-07-28 08:18:40|4635||4635||4635||4635||9
1753690730000|2025-07-28 08:18:50|||||||||208
1753690760000|2025-07-28 08:19:20|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|0
1753690770000|2025-07-28 08:19:30||4634||4634||4634||4634|0
1753690780000|2025-07-28 08:19:40||4634.5||4634.5||4635||4634.5|55
1753690790000|2025-07-28 08:19:50|4636|4634|4636.5|4636|4636.5|4636|4636|4634|95
1753690800000|2025-07-28 08:20:00|4637|4636.5|4637|4636|4637|4636.5|4637|4636|133
1753690810000|2025-07-28 08:20:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|87
1753690820000|2025-07-28 08:20:20|||||||||4
1753690830000|2025-07-28 08:20:30|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|59
1753690840000|2025-07-28 08:20:40|4638.5|4635.5|4637|4635.5|4638.5|4635.5|4637|4635.5|0
1753690860000|2025-07-28 08:21:00|4639|4636.5|4640|4639|4640|4639|4639|4636.5|195
1753690870000|2025-07-28 08:21:10|4640.5|4638.5|4640.5|4639.5|4640.5|4639.5|4640|4638.5|185
1753690880000|2025-07-28 08:21:20|4643|4641|4642|4640.5|4643|4641|4642|4640.5|46
1753690900000|2025-07-28 08:21:40|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1753690910000|2025-07-28 08:21:50|||||||||1
1753690940000|2025-07-28 08:22:20|4641||4641.5||4641.5||4641||114
1753690950000|2025-07-28 08:22:30||4640.5||4641||4641||4640.5|371
1753690960000|2025-07-28 08:22:40|4642||4642||4642||4642||0
1753690970000|2025-07-28 08:22:50|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|57
1753690980000|2025-07-28 08:23:00|4641||4641.5||4641.5||4641||28
1753690990000|2025-07-28 08:23:10||4640.5||4640.5||4640.5||4640.5|34
1753691000000|2025-07-28 08:23:20|4641|4640|4641.5|4640.5|4641.5|4640.5|4640.5|4639.5|67
1753691010000|2025-07-28 08:23:30||4640||4640||4640.5||4640|1
1753691020000|2025-07-28 08:23:40||4640.5||4640.5||4640.5||4640.5|65
1753691030000|2025-07-28 08:23:50|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|58
1753691040000|2025-07-28 08:24:00||4640.5||4640.5||4640.5||4640.5|82
1753691050000|2025-07-28 08:24:10||4641||4641||4641||4641|11
1753691060000|2025-07-28 08:24:20|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|49
1753691070000|2025-07-28 08:24:30||4640.5||4640.5||4640.5||4640.5|0
1753691080000|2025-07-28 08:24:40|||||||||10
1753691090000|2025-07-28 08:24:50||4640||4640.5||4640.5||4640|64
1753691110000|2025-07-28 08:25:10|||||||||8
1753691120000|2025-07-28 08:25:20|4642|4641|4642|4640.5|4642|4641.5|4642|4640.5|188
1753691130000|2025-07-28 08:25:30|4642.5|4641|4642.5|4642|4642.5|4642|4642.5|4641|27
1753691140000|2025-07-28 08:25:40|||||||||62
1753691160000|2025-07-28 08:26:00|4644.5|4644|4645.5|4644.5|4645.5|4644.5|4644.5|4644|16
1753691180000|2025-07-28 08:26:20|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|287
1753691190000|2025-07-28 08:26:30|4646||4646.5||4646.5||4646||14
1753691200000|2025-07-28 08:26:40|4646||4646.5||4646.5||4646||0
1753691220000|2025-07-28 08:27:00|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|129
1753691240000|2025-07-28 08:27:20|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|84
1753691250000|2025-07-28 08:27:30|||||||||43
1753691260000|2025-07-28 08:27:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|648
1753691270000|2025-07-28 08:27:50|4645.5|4645|4646|4645|4646|4645|4645.5|4645|146
1753691300000|2025-07-28 08:28:20||4644.5||4644.5||4644.5||4644.5|68
1753691330000|2025-07-28 08:28:50|4644.5|4643|4643.5|4642|4644.5|4643|4643.5|4642|39
1753691340000|2025-07-28 08:29:00|4643|4641|4642.5|4641|4643|4641|4642.5|4641|40
1753691350000|2025-07-28 08:29:10|4642|4640|4641.5|4640|4642|4640|4641.5|4640|0
1753691360000|2025-07-28 08:29:20||4640.5||4640.5||4640.5||4640|45
1753691380000|2025-07-28 08:29:40||4640||4640||4640||4640|106
1753691390000|2025-07-28 08:29:50||4640.5||4640.5||4640.5||4640.5|1
1753691400000|2025-07-28 08:30:00|||||||||8
1753691430000|2025-07-28 08:30:30||4640||4640||4640||4640|10
1753691450000|2025-07-28 08:30:50|4641|4641|4642|4641.5|4643|4641.5|4641|4641|175
1753691460000|2025-07-28 08:31:00|4643|4641|4643|4641.5|4643|4641.5|4642.5|4641|74
1753691470000|2025-07-28 08:31:10|4644|4642|4644|4643|4644|4643|4644|4642|41
1753691480000|2025-07-28 08:31:20|4643|4641.5|4643|4641.5|4643|4642|4643|4641.5|108
1753691500000|2025-07-28 08:31:40|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|0
1753691530000|2025-07-28 08:32:10|4641||4641||4641||4641||8
1753691540000|2025-07-28 08:32:20||4639.5||4639.5||4639.5||4639.5|105
1753691550000|2025-07-28 08:32:30|4640.5||4640.5||4640.5||4640.5||10
1753691560000|2025-07-28 08:32:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|135
1753691580000|2025-07-28 08:33:00|4642|4641|4642|4640.5|4642|4641|4642|4640.5|76
1753691590000|2025-07-28 08:33:10|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|199
1753691610000|2025-07-28 08:33:30|4641|4639.5|4641|4640|4641|4640|4641|4639.5|115
1753691620000|2025-07-28 08:33:40|4640.5|4639.5|4640|4639|4640.5|4640|4640|4639|1
1753691630000|2025-07-28 08:33:50|||||||||1
1753691640000|2025-07-28 08:34:00||4639.5||4639.5||4639.5||4639.5|227
1753691650000|2025-07-28 08:34:10|4641|4640|4640.5|4640|4641|4640|4640.5|4640|190
1753691660000|2025-07-28 08:34:20||4639.5||4639.5||4639.5||4639.5|0
1753691670000|2025-07-28 08:34:30||4640||4640||4640||4640|10
1753691690000|2025-07-28 08:34:50||4639.5||4639.5||4639.5||4639.5|0
1753691710000|2025-07-28 08:35:10|||||||||1
1753691740000|2025-07-28 08:35:40||4640||4640||4640||4640|0
1753691750000|2025-07-28 08:35:50|4641|4640.5|4642|4640.5|4642|4640.5|4641|4640.5|114
1753691770000|2025-07-28 08:36:10||4641||4640.5||4641||4640.5|9
1753691790000|2025-07-28 08:36:30||4641||4641||4641||4641|0
1753691800000|2025-07-28 08:36:40||4640.5||4641||4641||4640.5|189
1753691810000|2025-07-28 08:36:50|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|52
1753691820000|2025-07-28 08:37:00||4641.5||4641.5||4642||4641.5|100
1753691830000|2025-07-28 08:37:10|4640.5|4641|4640.5|4640|4640.5|4641|4640.5|4640|57
1753691840000|2025-07-28 08:37:20||4639.5||4639.5||4639.5||4639.5|167
1753691850000|2025-07-28 08:37:30|||||||||258
1753691860000|2025-07-28 08:37:40|||||||||12
1753691880000|2025-07-28 08:38:00|4641|4640|4641|4640|4641|4640|4641|4640|30
1753691890000|2025-07-28 08:38:10|4641.5|4641.5|4642.5|4641.5|4642.5|4641.5|4641.5|4641.5|10
1753691900000|2025-07-28 08:38:20|4642|4641|4642.5|4641|4642.5|4641.5|4642|4641|55
1753691910000|2025-07-28 08:38:30||4641.5||4641.5||4641.5||4641.5|0
1753691920000|2025-07-28 08:38:40|4642|4642|4642|4641|4642|4642|4642|4641|117
1753691930000|2025-07-28 08:38:50|4642.5||4642.5||4642.5||4642.5||0
1753691940000|2025-07-28 08:39:00|4642|4640|4642|4640|4642|4640|4642|4640|53
1753691950000|2025-07-28 08:39:10||4640.5||4640.5||4640.5||4640.5|0
1753691960000|2025-07-28 08:39:20|4641.5|4640|4641|4640|4641.5|4640|4641|4640|76
1753691970000|2025-07-28 08:39:30|||||||||40
1753691980000|2025-07-28 08:39:40||4639.5||4640||4640||4639.5|233
1753692000000|2025-07-28 08:40:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|25
1753692010000|2025-07-28 08:40:10||4641||4641||4641||4641|0
1753692020000|2025-07-28 08:40:20|4642|4641.5|4641.5|4640|4642|4641.5|4641.5|4640|28
1753692060000|2025-07-28 08:41:00|4641||4641||4641||4641||7
1753692070000|2025-07-28 08:41:10||4639.5||4639.5||4639.5||4639.5|107
1753692090000|2025-07-28 08:41:30|4640.5|4639|4640.5|4639|4640.5|4639|4640|4639|59
1753692100000|2025-07-28 08:41:40|4640|4638.5|4640|4639|4640|4639|4640|4638.5|0
1753692110000|2025-07-28 08:41:50|||||||||7
1753692120000|2025-07-28 08:42:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1753692130000|2025-07-28 08:42:10|4640|4639|4640|4639|4640|4639.5|4640|4639|119
1753692140000|2025-07-28 08:42:20||4639.5||4639||4639.5||4639|148
1753692150000|2025-07-28 08:42:30||4639.5||4639.5||4639.5||4639.5|7
1753692170000|2025-07-28 08:42:50|||||||||250
1753692180000|2025-07-28 08:43:00||4639||4639||4639||4639|249
1753692250000|2025-07-28 08:44:10|||||||||1
1753692260000|2025-07-28 08:44:20|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638.5|212
1753692270000|2025-07-28 08:44:30||4639||4639||4639||4639|0
1753692280000|2025-07-28 08:44:40|4640||4640||4640||4640||52
1753692320000|2025-07-28 08:45:20|||||||||10
1753692330000|2025-07-28 08:45:30|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|0
1753692340000|2025-07-28 08:45:40|4639.5|4638.5|4639|4638|4639.5|4639|4639|4638|12
1753692350000|2025-07-28 08:45:50|||||||||1
1753692370000|2025-07-28 08:46:10|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|45
1753692380000|2025-07-28 08:46:20||4638.5||4638.5||4639||4638.5|0
1753692400000|2025-07-28 08:46:40|4639|4637.5|4639|4638|4639|4638|4639|4637.5|30
1753692410000|2025-07-28 08:46:50|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|53
1753692420000|2025-07-28 08:47:00|4639.5|4638|4639|4638|4639.5|4638|4639|4638|72
1753692430000|2025-07-28 08:47:10|4637.5|4637.5|4637.5|4636.5|4637.5|4637.5|4637.5|4636.5|192
1753692450000|2025-07-28 08:47:30||4637||4636.5||4637||4636.5|0
1753692480000|2025-07-28 08:48:00|4637||4637||4637||4637||7
1753692490000|2025-07-28 08:48:10|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|120
1753692500000|2025-07-28 08:48:20|||||||||383
1753692510000|2025-07-28 08:48:30|4638|4636.5|4639|4637.5|4639|4637.5|4638|4636.5|69
1753692520000|2025-07-28 08:48:40||4638||4638||4638||4638|0
1753692530000|2025-07-28 08:48:50|||||||||21
1753692540000|2025-07-28 08:49:00|4640|4639|4640|4638.5|4640|4639|4640|4638.5|61
1753692560000|2025-07-28 08:49:20|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|275
1753692570000|2025-07-28 08:49:30|4640|4639|4640|4639|4640|4639|4640|4639|0
1753692580000|2025-07-28 08:49:40|4639.5||4639.5||4639.5||4639.5||130
1753692590000|2025-07-28 08:49:50|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|12
1753692600000|2025-07-28 08:50:00||4638||4638||4638||4638|0
1753692620000|2025-07-28 08:50:20||4638.5||4638.5||4639||4638.5|48
1753692630000|2025-07-28 08:50:30|4640|4639|4640|4639|4640|4639|4640|4639|66
1753692640000|2025-07-28 08:50:40||4638.5||4638.5||4638.5||4638.5|231
1753692670000|2025-07-28 08:51:10|4639.5|4638|4639|4637.5|4639.5|4638|4638.5|4637.5|112
1753692680000|2025-07-28 08:51:20|||||||||90
1753692700000|2025-07-28 08:51:40||4638||4638||4638||4638|0
1753692710000|2025-07-28 08:51:50||4637.5||4637.5||4637.5||4637.5|0
1753692720000|2025-07-28 08:52:00||4638||4638.5||4638.5||4638|0
1753692740000|2025-07-28 08:52:20|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|31
1753692760000|2025-07-28 08:52:40||4639||4639||4639||4639|0
1753692770000|2025-07-28 08:52:50||4638.5||4638.5||4638.5||4638.5|0
1753692790000|2025-07-28 08:53:10||4639||4639||4639||4639|2
1753692800000|2025-07-28 08:53:20|4640.5|4640|4640.5|4639|4640.5|4640|4640.5|4639|90
1753692810000|2025-07-28 08:53:30|4640|4639.5|4640|4639|4640|4639.5|4640|4639|110
1753692820000|2025-07-28 08:53:40|4639.5|4638|4639.5|4638|4639.5|4638|4639|4638|8
1753692830000|2025-07-28 08:53:50|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1753692850000|2025-07-28 08:54:10|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|1
1753692860000|2025-07-28 08:54:20|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|29
1753692870000|2025-07-28 08:54:30|4638.5||4638.5||4638.5||4638.5||1225
1753692880000|2025-07-28 08:54:40|4638||4638||4638||4638||181
1753692890000|2025-07-28 08:54:50|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|109
1753692900000|2025-07-28 08:55:00|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1753692910000|2025-07-28 08:55:10|4640|4639.5|4640|4639|4640|4639.5|4640|4639|27
1753692940000|2025-07-28 08:55:40|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|18
1753692970000|2025-07-28 08:56:10|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|27
1753692980000|2025-07-28 08:56:20|||||||||5
1753692990000|2025-07-28 08:56:30||4638.5||4638.5||4638.5||4638|0
1753693000000|2025-07-28 08:56:40||4638||4638||4638||4638|0
1753693010000|2025-07-28 08:56:50|||||||||600
1753693020000|2025-07-28 08:57:00|||||||||50
1753693030000|2025-07-28 08:57:10|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1753693040000|2025-07-28 08:57:20||4638||4637.5||4638||4637.5|8
1753693050000|2025-07-28 08:57:30||4638||4638||4638||4638|0
1753693060000|2025-07-28 08:57:40||4637.5||4637.5||4637.5||4637.5|0
1753693070000|2025-07-28 08:57:50|4638|4637|4638|4637|4638|4637|4638|4637|21
1753693090000|2025-07-28 08:58:10||4636.5||4636.5||4637||4636.5|9
1753693100000|2025-07-28 08:58:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|146
1753693110000|2025-07-28 08:58:30||4637||4637||4637||4637|0
1753693120000|2025-07-28 08:58:40||4637.5||4637.5||4637.5||4637.5|0
1753693130000|2025-07-28 08:58:50|||||||||132
1753693140000|2025-07-28 08:59:00||4637||4637||4637||4637|0
1753693150000|2025-07-28 08:59:10||4637.5||4637||4637.5||4637|0
1753693170000|2025-07-28 08:59:30|4638||4638||4638||4638||0
1753693190000|2025-07-28 08:59:50|||||||||540
1753693210000|2025-07-28 09:00:10|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|3
1753693250000|2025-07-28 09:00:50|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|20
1753693260000|2025-07-28 09:01:00|4640|4639|4640|4639|4640|4639|4640|4638.5|235
1753693270000|2025-07-28 09:01:10|||||||||1
1753693280000|2025-07-28 09:01:20||4638.5||4638.5||4638.5||4638.5|0
1753693290000|2025-07-28 09:01:30|4639|4637.5|4638|4637|4639|4637.5|4638|4637|228
1753693300000|2025-07-28 09:01:40|||||||||322
1753693310000|2025-07-28 09:01:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|89
1753693320000|2025-07-28 09:02:00||4638||4638||4638||4638|34
1753693340000|2025-07-28 09:02:20|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|11
1753693350000|2025-07-28 09:02:30|4640||4640||4640||4640||28
1753693380000|2025-07-28 09:03:00|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|0
1753693390000|2025-07-28 09:03:10|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1753693400000|2025-07-28 09:03:20|4639||4639||4639||4639||0
1753693420000|2025-07-28 09:03:40|4639.5||4639.5||4639.5||4639.5||5
1753693430000|2025-07-28 09:03:50|4638|4637|4638|4637|4638|4637|4638|4637|23
1753693440000|2025-07-28 09:04:00|4637.5||4638||4638||4637.5||0
1753693450000|2025-07-28 09:04:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|20
1753693460000|2025-07-28 09:04:20|||||||||1
1753693470000|2025-07-28 09:04:30||4636.5||4636.5||4636.5||4636.5|0
1753693500000|2025-07-28 09:05:00||4636||4636||4636||4636|0
1753693520000|2025-07-28 09:05:20|||||||||976
1753693540000|2025-07-28 09:05:40|4637|4635.5|4637|4635.5|4637|4636|4637|4635.5|0
1753693550000|2025-07-28 09:05:50|4636.5||4636.5||4636.5||4636.5||0
1753693560000|2025-07-28 09:06:00||4635||4635.5||4635.5||4635|1
1753693590000|2025-07-28 09:06:30|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1753693610000|2025-07-28 09:06:50||4637||4637||4637||4637|365
1753693620000|2025-07-28 09:07:00|4638||4638||4638||4638||31
1753693630000|2025-07-28 09:07:10|4637|4636|4637|4636|4637|4636|4637|4636|38
1753693640000|2025-07-28 09:07:20|||||||||211
1753693650000|2025-07-28 09:07:30||4636.5||4636.5||4636.5||4636.5|0
1753693660000|2025-07-28 09:07:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|573
1753693670000|2025-07-28 09:07:50|||||||||126
1753693680000|2025-07-28 09:08:00|||||||||2
1753693710000|2025-07-28 09:08:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|38
1753693730000|2025-07-28 09:08:50|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|310
1753693740000|2025-07-28 09:09:00|4638|4636.5|4637|4635.5|4638|4636.5|4637|4635.5|0
1753693750000|2025-07-28 09:09:10|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|0
1753693760000|2025-07-28 09:09:20|4634.5|4633|4634|4633|4634.5|4633|4634|4633|261
1753693770000|2025-07-28 09:09:30|||||||||1
1753693780000|2025-07-28 09:09:40||4632.5||4632.5||4632.5||4632.5|0
1753693800000|2025-07-28 09:10:00||4633||4633||4633||4633|0
1753693810000|2025-07-28 09:10:10|||||||||102
1753693820000|2025-07-28 09:10:20||4632.5||4633||4633||4632.5|60
1753693840000|2025-07-28 09:10:40|||||||||52
1753693860000|2025-07-28 09:11:00|4633.5|4632.5|4634|4632.5|4634|4632.5|4633.5|4632.5|149
1753693870000|2025-07-28 09:11:10|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|223
1753693880000|2025-07-28 09:11:20|||||||||30
1753693900000|2025-07-28 09:11:40|4633|4632.5|4633|4632|4633|4632.5|4633|4632|95
1753693910000|2025-07-28 09:11:50|||||||||120
1753693930000|2025-07-28 09:12:10|||||||||1
1753693950000|2025-07-28 09:12:30|4633.5|4633|4635|4634.5|4635|4634.5|4633.5|4633|121
1753693970000|2025-07-28 09:12:50||4634||4634.5||4634.5||4634|15
1753693980000|2025-07-28 09:13:00||4634||4634.5||4634.5||4634|50
1753693990000|2025-07-28 09:13:10|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|8
1753694000000|2025-07-28 09:13:20||4635.5||4635.5||4635.5||4635.5|3
1753694010000|2025-07-28 09:13:30||4636||4636||4636||4636|0
1753694040000|2025-07-28 09:14:00||4635.5||4635.5||4635.5||4635.5|23
1753694070000|2025-07-28 09:14:30||4636||4636||4636||4636|45
1753694080000|2025-07-28 09:14:40|||||||||45
1753694090000|2025-07-28 09:14:50|||||||||3
1753694100000|2025-07-28 09:15:00|||||||||40
1753694120000|2025-07-28 09:15:20|4639|4638|4639|4638|4639|4638|4639|4638|215
1753694130000|2025-07-28 09:15:30|4638.5|4637.5|4637.5|4636.5|4638.5|4637.5|4637.5|4636.5|207
1753694150000|2025-07-28 09:15:50|||||||||1333
1753694170000|2025-07-28 09:16:10|4637|4636|4637|4636.5|4637|4636.5|4637|4636|120
1753694200000|2025-07-28 09:16:40||4636||4636||4636||4636|29
1753694210000|2025-07-28 09:16:50|4639.5|4638.5|4640|4639|4640.5|4640|4639.5|4638.5|314
1753694250000|2025-07-28 09:17:30||4638.5||4639||4639||4638.5|368
1753694260000|2025-07-28 09:17:40||4638.5||4638.5||4638.5||4638.5|0
1753694270000|2025-07-28 09:17:50||4639||4639||4639||4639|0
1753694280000|2025-07-28 09:18:00|4641.5|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|477
1753694300000|2025-07-28 09:18:20|4641.5|4640.5|4643|4642|4643|4642|4641.5|4640.5|269
1753694310000|2025-07-28 09:18:30||4642.5||4642.5||4642.5||4642.5|0
1753694320000|2025-07-28 09:18:40|4643.5||4643.5||4643.5||4643.5||40
1753694340000|2025-07-28 09:19:00|||||||||1
1753694350000|2025-07-28 09:19:10|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|499
1753694370000|2025-07-28 09:19:30|||||||||17
1753694380000|2025-07-28 09:19:40||4642||4642||4642||4642|0
1753694400000|2025-07-28 09:20:00|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|23
1753694410000|2025-07-28 09:20:10|4641.5||4641.5||4641.5||4641.5||0
1753694420000|2025-07-28 09:20:20|||||||||102
1753694430000|2025-07-28 09:20:30|||||||||1
1753694450000|2025-07-28 09:20:50|4641||4641||4641||4641||314
1753694460000|2025-07-28 09:21:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1753694490000|2025-07-28 09:21:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|0
1753694510000|2025-07-28 09:21:50||4641||4641.5||4641.5||4641|87
1753694530000|2025-07-28 09:22:10|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|0
1753694540000|2025-07-28 09:22:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|1345
1753694550000|2025-07-28 09:22:30|4640|4639|4640.5|4639|4640.5|4639|4640|4639|86
1753694560000|2025-07-28 09:22:40|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1753694570000|2025-07-28 09:22:50|4639|4638|4639|4638.5|4639.5|4638.5|4639|4638|62
1753694580000|2025-07-28 09:23:00|||||||||48
1753694590000|2025-07-28 09:23:10||4638||4638||4638||4638|0
1753694600000|2025-07-28 09:23:20|||||||||1441
1753694610000|2025-07-28 09:23:30|4638.5|4636.5|4636.5|4635.5|4638.5|4636.5|4636.5|4635.5|175
1753694620000|2025-07-28 09:23:40|4636|4635|4637|4636|4637|4636.5|4636|4635|21
1753694630000|2025-07-28 09:23:50|4636|4635|4635.5|4635|4636|4635|4635.5|4635|63
1753694640000|2025-07-28 09:24:00|4635|4634.5|4635|4634|4635|4634.5|4634.5|4634|230
1753694650000|2025-07-28 09:24:10|4634.5|4634.5|4634|4633.5|4635|4634.5|4634|4633.5|52
1753694660000|2025-07-28 09:24:20|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|23
1753694670000|2025-07-28 09:24:30|4633.5|4631.5|4633|4631.5|4633.5|4631.5|4632.5|4631.5|343
1753694690000|2025-07-28 09:24:50||4632||4631.5||4632||4631.5|5
1753694700000|2025-07-28 09:25:00|4632.5||4632.5||4632.5||4632.5||9
1753694710000|2025-07-28 09:25:10||4631||4631.5||4631.5||4631|2
1753694720000|2025-07-28 09:25:20|4632|4631|4632|4631|4632|4631|4632|4631|24
1753694730000|2025-07-28 09:25:30|4633|4632|4633|4632|4633|4632|4633|4632|70
1753694740000|2025-07-28 09:25:40|4632.5|4631.5|4632.5|4631|4632.5|4631.5|4632.5|4631|10
1753694750000|2025-07-28 09:25:50|4632|4632|4632|4631.5|4632|4632|4632|4631.5|129
1753694770000|2025-07-28 09:26:10|4631.5|4631|4631.5|4630|4631.5|4631|4631.5|4630|36
1753694780000|2025-07-28 09:26:20|4632|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|164
1753694790000|2025-07-28 09:26:30||4631||4631||4631||4631|0
1753694800000|2025-07-28 09:26:40|4633|4631.5|4633|4632|4633|4632|4633|4631.5|307
1753694810000|2025-07-28 09:26:50|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|6
1753694820000|2025-07-28 09:27:00|||||||||8
1753694830000|2025-07-28 09:27:10|4632|4631|4632|4631|4632|4631|4632|4631|95
1753694840000|2025-07-28 09:27:20|||||||||67
1753694850000|2025-07-28 09:27:30|||||||||41
1753694860000|2025-07-28 09:27:40|||||||||779
1753694870000|2025-07-28 09:27:50||4631.5||4631.5||4631.5||4631|23
1753694880000|2025-07-28 09:28:00||4631||4631||4631.5||4631|126
1753694890000|2025-07-28 09:28:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|153
1753694900000|2025-07-28 09:28:20|4633|4632|4633|4632|4633|4632|4633|4632|66
1753694930000|2025-07-28 09:28:50|||||||||49
1753694940000|2025-07-28 09:29:00|||||||||10
1753694950000|2025-07-28 09:29:10|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631.5|59
1753694960000|2025-07-28 09:29:20|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|105
1753694970000|2025-07-28 09:29:30||4629.5||4630||4630||4629.5|10
1753694980000|2025-07-28 09:29:40|||||||||182
1753694990000|2025-07-28 09:29:50|4632|4631|4632|4630.5|4632|4631.5|4632|4630.5|831
1753695000000|2025-07-28 09:30:00|||||||||2
1753695010000|2025-07-28 09:30:10|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|210
1753695020000|2025-07-28 09:30:20|||||||||162
1753695030000|2025-07-28 09:30:30|4633|4632|4633|4632|4633|4632|4633|4632|59
1753695040000|2025-07-28 09:30:40||4632.5||4632||4632.5||4632|0
1753695050000|2025-07-28 09:30:50||4632.5||4632||4632.5||4632|65
1753695060000|2025-07-28 09:31:00|4632.5|4631.5|4633.5|4632|4633.5|4632|4632|4631|429
1753695070000|2025-07-28 09:31:10|4633||4633||4633||4633||0
1753695080000|2025-07-28 09:31:20||4631.5||4631.5||4631.5||4631.5|143
1753695090000|2025-07-28 09:31:30||4632||4632||4632||4632|3
1753695100000|2025-07-28 09:31:40||4631.5||4631.5||4631.5||4631.5|281
1753695110000|2025-07-28 09:31:50|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|10
1753695120000|2025-07-28 09:32:00|4632||4632||4632||4632||20
1753695130000|2025-07-28 09:32:10|||||||||14
1753695140000|2025-07-28 09:32:20||4631.5||4630.5||4631.5||4630.5|29
1753695150000|2025-07-28 09:32:30|||||||||164
1753695160000|2025-07-28 09:32:40||4631||4630.5||4631||4630.5|0
1753695170000|2025-07-28 09:32:50|4631.5||4631.5||4631.5||4631.5||74
1753695180000|2025-07-28 09:33:00|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|132
1753695190000|2025-07-28 09:33:10|||||||||50
1753695200000|2025-07-28 09:33:20|4631|4631|4631|4630|4631|4631|4631|4630|125
1753695210000|2025-07-28 09:33:30|4630.5|4629.5|4632|4631.5|4632|4631.5|4630|4629.5|126
1753695220000|2025-07-28 09:33:40||4631||4631||4631||4630.5|166
1753695230000|2025-07-28 09:33:50|||||||||130
1753695240000|2025-07-28 09:34:00|4631.5|4629.5|4630.5|4629.5|4631.5|4629.5|4630.5|4629.5|9
1753695250000|2025-07-28 09:34:10|4632|4630|4632|4631|4632|4631|4631.5|4630|105
1753695260000|2025-07-28 09:34:20|||||||||10
1753695350000|2025-07-28 09:35:50|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|1499
1753695360000|2025-07-28 09:36:00|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|76
1753695380000|2025-07-28 09:36:20|4631|4631|4631|4630|4631|4631|4631|4630|21
1753695390000|2025-07-28 09:36:30||4630.5||4630||4630.5||4630|486
1753695410000|2025-07-28 09:36:50||4630.5||4630.5||4630.5||4630.5|8
1753695430000|2025-07-28 09:37:10|4631.5|4630|4631|4630|4631.5|4630|4631|4630|229
1753695440000|2025-07-28 09:37:20|||||||||1
1753695460000|2025-07-28 09:37:40|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631.5|4630.5|15
1753695470000|2025-07-28 09:37:50|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|146
1753695480000|2025-07-28 09:38:00||4632||4632||4632||4632|46
1753695490000|2025-07-28 09:38:10|4633|4631.5|4633|4632|4633|4632|4633|4631.5|53
1753695500000|2025-07-28 09:38:20|||||||||1
1753695510000|2025-07-28 09:38:30|||||||||26
1753695520000|2025-07-28 09:38:40||4631.5||4631.5||4631.5||4631.5|0
1753695550000|2025-07-28 09:39:10|4632.5||4632.5||4632.5||4632.5||110
1753695560000|2025-07-28 09:39:20|4634|4633.5|4633.5|4633|4634|4633.5|4633.5|4633|164
1753695570000|2025-07-28 09:39:30|4634||4634||4634||4634||52
1753695590000|2025-07-28 09:39:50|||||||||3
1753695610000|2025-07-28 09:40:10|||||||||110
1753695660000|2025-07-28 09:41:00||4633.5||4633.5||4633.5||4633.5|1
1753695670000|2025-07-28 09:41:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4633.5|5
1753695680000|2025-07-28 09:41:20||4633.5||4633.5||4633.5||4633.5|573
1753695690000|2025-07-28 09:41:30||4633||4633||4633||4633|27
1753695700000|2025-07-28 09:41:40|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|30
1753695710000|2025-07-28 09:41:50|||||||||2
1753695720000|2025-07-28 09:42:00|4633||4633.5||4633.5||4633||0
1753695730000|2025-07-28 09:42:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|56
1753695750000|2025-07-28 09:42:30||4633||4633||4633||4633|1
1753695760000|2025-07-28 09:42:40|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1753695770000|2025-07-28 09:42:50|4633.5||4634||4634||4633.5||0
1753695780000|2025-07-28 09:43:00|4634.5|4633|4634.5|4633|4634.5|4633|4634|4633|65
1753695790000|2025-07-28 09:43:10||4633.5||4633.5||4633.5||4633.5|5
1753695800000|2025-07-28 09:43:20|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|787
1753695810000|2025-07-28 09:43:30|4627.5|4626|4626|4625.5|4627.5|4626|4626|4625.5|99
1753695830000|2025-07-28 09:43:50|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|15
1753695840000|2025-07-28 09:44:00|4625||4625||4625||4625||2
1753695850000|2025-07-28 09:44:10||4624.5||4624||4624.5||4624|374
1753695860000|2025-07-28 09:44:20|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|91
1753695870000|2025-07-28 09:44:30|||||||||90
1753695880000|2025-07-28 09:44:40|4626.5|4625.5|4627|4626|4627|4626|4626|4625.5|228
1753695890000|2025-07-28 09:44:50|||||||||117
1753695920000|2025-07-28 09:45:20|||||||||307
1753695940000|2025-07-28 09:45:40|4625.5|4626.5|4625|4624|4625.5|4626.5|4625|4624|698
1753695950000|2025-07-28 09:45:50|4624.5||4624.5||4624.5||4624.5||50
1753695960000|2025-07-28 09:46:00|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|38
1753695970000|2025-07-28 09:46:10|4624.5||4624.5||4624.5||4624.5||196
1753695980000|2025-07-28 09:46:20|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|21
1753695990000|2025-07-28 09:46:30|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|25
1753696000000|2025-07-28 09:46:40|4624.5|4624|4624|4623|4624.5|4624|4624|4623|102
1753696060000|2025-07-28 09:47:40|||||||||104
1753696070000|2025-07-28 09:47:50|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623|506
1753696080000|2025-07-28 09:48:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|38
1753696090000|2025-07-28 09:48:10|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|0
1753696100000|2025-07-28 09:48:20|4624.5|4623|4624.5|4623.5|4624.5|4624|4624|4623|108
1753696170000|2025-07-28 09:49:30|4623.5|4623|4624.5|4624|4624.5|4624|4623.5|4623|1063
1753696180000|2025-07-28 09:49:40|4625|4624.5|4625|4623.5|4625|4624.5|4624|4623|260
1753696190000|2025-07-28 09:49:50|4624.5|4623|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1753696200000|2025-07-28 09:50:00||4623.5||4623||4623.5||4623|0
1753696220000|2025-07-28 09:50:20|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|380
1753696250000|2025-07-28 09:50:50||4623.5||4623.5||4623.5||4623.5|198
1753696260000|2025-07-28 09:51:00|||||||||205
1753696270000|2025-07-28 09:51:10|||||||||2
1753696290000|2025-07-28 09:51:30|4624||4624.5||4624.5||4624||0
1753696300000|2025-07-28 09:51:40|4624|4623|4624.5|4623|4624.5|4623|4624|4623|19
1753696310000|2025-07-28 09:51:50|4624||4624||4624.5||4624||0
1753696330000|2025-07-28 09:52:10|4623.5||4623.5||4623.5||4623.5||0
1753696340000|2025-07-28 09:52:20||4622.5||4622.5||4622.5||4622.5|163
1753696370000|2025-07-28 09:52:50|||||||||21
1753696390000|2025-07-28 09:53:10||4623||4623||4623||4623|21
1753696400000|2025-07-28 09:53:20|||||||||25
1753696430000|2025-07-28 09:53:50|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|0
1753696440000|2025-07-28 09:54:00|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|218
1753696470000|2025-07-28 09:54:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|29
1753696480000|2025-07-28 09:54:40||4626||4625.5||4626||4625.5|71
1753696490000|2025-07-28 09:54:50|4627|4626|4627|4626|4627|4626|4627|4626|237
1753696500000|2025-07-28 09:55:00|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|108
1753696540000|2025-07-28 09:55:40|||||||||1
1753696550000|2025-07-28 09:55:50||4627.5||4627.5||4627.5||4627.5|219
1753696560000|2025-07-28 09:56:00|||||||||32
1753696580000|2025-07-28 09:56:20|||||||||176
1753696590000|2025-07-28 09:56:30|4628|4628|4629|4628|4629.5|4628|4628|4628|169
1753696610000|2025-07-28 09:56:50|4628.5||4629||4629||4628.5||1
1753696650000|2025-07-28 09:57:30|4628.5||4629||4629||4628.5||0
1753696660000|2025-07-28 09:57:40|4629.5|4628.5|4629|4628.5|4629.5|4629|4629|4628.5|22
1753696680000|2025-07-28 09:58:00|4629.5||4630||4630||4629.5||245
1753696690000|2025-07-28 09:58:10||4629.5||4629||4629.5||4629|0
1753696700000|2025-07-28 09:58:20|||||||||24
1753696710000|2025-07-28 09:58:30|4629.5|4628|4628.5|4627.5|4629.5|4628|4628.5|4627.5|130
1753696730000|2025-07-28 09:58:50|||||||||196
1753696740000|2025-07-28 09:59:00|4629|4628|4629|4628.5|4629|4628.5|4629|4628|249
1753696750000|2025-07-28 09:59:10||4628||4628||4628||4628|206
1753696760000|2025-07-28 09:59:20||4628.5||4628||4628.5||4628|0
1753696780000|2025-07-28 09:59:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|95
1753696810000|2025-07-28 10:00:10|4628|4627|4627.5|4627|4628|4627|4627.5|4627|0
1753696820000|2025-07-28 10:00:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|0
1753696830000|2025-07-28 10:00:30|||||||||156
1753696840000|2025-07-28 10:00:40|||||||||2
1753696860000|2025-07-28 10:01:00||4626||4626||4626||4626|0
1753696870000|2025-07-28 10:01:10||4626.5||4626.5||4626.5||4626.5|185
1753696880000|2025-07-28 10:01:20|||||||||2
1753696900000|2025-07-28 10:01:40|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|500
1753696920000|2025-07-28 10:02:00|4628||4627.5||4628||4627.5||1012
1753696930000|2025-07-28 10:02:10|||||||||8
1753696950000|2025-07-28 10:02:30|||||||||11
1753696960000|2025-07-28 10:02:40|||||||||5
1753696980000|2025-07-28 10:03:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|55
1753696990000|2025-07-28 10:03:10|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|95
1753697000000|2025-07-28 10:03:20||4628||4628||4628||4628|51
1753697020000|2025-07-28 10:03:40|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|55
1753697070000|2025-07-28 10:04:30|||||||||1
1753697080000|2025-07-28 10:04:40|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|9
1753697100000|2025-07-28 10:05:00||4629||4629||4629||4629|28
1753697110000|2025-07-28 10:05:10|||||||||1
1753697120000|2025-07-28 10:05:20|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|47
1753697130000|2025-07-28 10:05:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|10
1753697140000|2025-07-28 10:05:40|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|3
1753697170000|2025-07-28 10:06:10|||||||||1
1753697180000|2025-07-28 10:06:20|4630.5|4629|4630|4629|4630.5|4629|4630|4629|218
1753697190000|2025-07-28 10:06:30|4629.5|4628.5|4627.5|4626.5|4629.5|4629|4627.5|4626.5|550
1753697200000|2025-07-28 10:06:40||4626||4626.5||4626.5||4626|0
1753697210000|2025-07-28 10:06:50||4626||4626||4626||4626|2
1753697220000|2025-07-28 10:07:00|4628.5|4626.5|4628.5|4627.5|4628.5|4627.5|4628.5|4626.5|52
1753697230000|2025-07-28 10:07:10||4628||4628||4628||4628|0
1753697260000|2025-07-28 10:07:40|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|89
1753697280000|2025-07-28 10:08:00|||||||||2
1753697290000|2025-07-28 10:08:10|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628.5|558
1753697300000|2025-07-28 10:08:20|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|37
1753697310000|2025-07-28 10:08:30||4626.5||4626.5||4626.5||4626.5|1
1753697320000|2025-07-28 10:08:40|4628.5|4627|4628|4627|4628.5|4627.5|4628|4627|34
1753697330000|2025-07-28 10:08:50||4627.5||4627.5||4627.5||4627.5|0
1753697340000|2025-07-28 10:09:00|||||||||20
1753697350000|2025-07-28 10:09:10||4627||4627||4627||4627|0
1753697370000|2025-07-28 10:09:30||4627.5||4627.5||4627.5||4627|80
1753697380000|2025-07-28 10:09:40|||||||||320
1753697400000|2025-07-28 10:10:00|4626.5|4626|4625|4623.5|4626.5|4626|4625|4623.5|131
1753697410000|2025-07-28 10:10:10|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|55
1753697420000|2025-07-28 10:10:20|4625.5|4624|4626.5|4625.5|4626.5|4625.5|4625.5|4624|186
1753697440000|2025-07-28 10:10:40|||||||||403
1753697490000|2025-07-28 10:11:30|4627|4626.5|4627|4626|4627|4626.5|4627|4626|52
1753697500000|2025-07-28 10:11:40|||||||||15
1753697510000|2025-07-28 10:11:50|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|48
1753697520000|2025-07-28 10:12:00|||||||||26
1753697530000|2025-07-28 10:12:10|||||||||8
1753697540000|2025-07-28 10:12:20|||||||||12
1753697550000|2025-07-28 10:12:30|4629|4628.5|4631|4629.5|4631|4629.5|4629|4628.5|416
1753697560000|2025-07-28 10:12:40|4630.5|4629|4631|4629.5|4631|4629.5|4630.5|4629|0
1753697570000|2025-07-28 10:12:50|4630.5|4630|4631|4629.5|4631|4630|4630.5|4629.5|120
1753697580000|2025-07-28 10:13:00|4630.5||4630.5||4630.5||4630.5||0
1753697590000|2025-07-28 10:13:10|4630||4630||4630||4630||258
1753697600000|2025-07-28 10:13:20|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|22
1753697610000|2025-07-28 10:13:30|||||||||65
1753697630000|2025-07-28 10:13:50|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|84
1753697640000|2025-07-28 10:14:00|4630|4629|4630|4629|4630|4629|4630|4629|75
1753697650000|2025-07-28 10:14:10|4629.5|4628|4628.5|4627.5|4629.5|4628|4628.5|4627.5|123
1753697660000|2025-07-28 10:14:20|4629|4628|4629|4628|4629|4628|4629|4628|20
1753697670000|2025-07-28 10:14:30||4628.5||4628||4628.5||4628|214
1753697680000|2025-07-28 10:14:40||4628.5||4628.5||4628.5||4628.5|0
1753697690000|2025-07-28 10:14:50|||||||||3
1753697710000|2025-07-28 10:15:10||4628||4628||4628||4628|21
1753697740000|2025-07-28 10:15:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628|58
1753697750000|2025-07-28 10:15:50|4630|4629|4629.5|4629|4630|4629|4629.5|4629|82
1753697760000|2025-07-28 10:16:00|4629|4628.5|4629.5|4628|4629.5|4628.5|4629|4628|0
1753697770000|2025-07-28 10:16:10|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1753697780000|2025-07-28 10:16:20|4629.5||4629.5||4629.5||4629.5||0
1753697800000|2025-07-28 10:16:40||4628.5||4628||4628.5||4628|183
1753697810000|2025-07-28 10:16:50|4629||4629||4629||4629||0
1753697820000|2025-07-28 10:17:00|4628.5||4628.5||4628.5||4628.5||27
1753697840000|2025-07-28 10:17:20|4629|4628.5|4629|4628|4629|4628.5|4629|4628|979
1753697850000|2025-07-28 10:17:30|4628.5||4628.5||4628.5||4628.5||0
1753697860000|2025-07-28 10:17:40||4627.5||4627.5||4628||4627.5|0
1753697890000|2025-07-28 10:18:10|4629.5|4628|4628.5|4627.5|4629.5|4628.5|4628|4627.5|20
1753697900000|2025-07-28 10:18:20||4628||4628||4628||4628|87
1753697910000|2025-07-28 10:18:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628.5|132
1753697930000|2025-07-28 10:18:50||4628.5||4628.5||4628.5||4628.5|0
1753697940000|2025-07-28 10:19:00||4629||4628.5||4629||4628.5|0
1753697950000|2025-07-28 10:19:10||4629||4628.5||4629||4628.5|199
1753697960000|2025-07-28 10:19:20||4629||4628.5||4629||4628.5|113
1753697970000|2025-07-28 10:19:30|||||||||1
1753697980000|2025-07-28 10:19:40|4629|4628|4628.5|4628|4629|4628|4628.5|4628|1062
1753697990000|2025-07-28 10:19:50||4627.5||4627.5||4627.5||4627.5|5650
1753698010000|2025-07-28 10:20:10|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628.5|261
1753698040000|2025-07-28 10:20:40||4628.5||4628.5||4628.5||4628.5|7
1753698090000|2025-07-28 10:21:30|||||||||49
1753698100000|2025-07-28 10:21:40|||||||||26
1753698110000|2025-07-28 10:21:50|4629||4629||4629||4629||21
1753698120000|2025-07-28 10:22:00||4628||4628||4628||4628|692
1753698130000|2025-07-28 10:22:10|||||||||1
1753698140000|2025-07-28 10:22:20|4629.5||4629||4629.5||4629||0
1753698150000|2025-07-28 10:22:30|4628.5||4629||4629||4628.5||111
1753698180000|2025-07-28 10:23:00|||||||||203
1753698190000|2025-07-28 10:23:10|4628.5||4628.5||4628.5||4628.5||425
1753698200000|2025-07-28 10:23:20|||||||||165
1753698210000|2025-07-28 10:23:30|4629||4629||4629||4629||68
1753698230000|2025-07-28 10:23:50|||||||||1
1753698250000|2025-07-28 10:24:10|||||||||1071
1753698260000|2025-07-28 10:24:20|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|54
1753698270000|2025-07-28 10:24:30|4628.5||4628||4628.5||4628||168
1753698280000|2025-07-28 10:24:40|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|61
1753698300000|2025-07-28 10:25:00|||||||||17
1753698320000|2025-07-28 10:25:20|4630|4629|4630|4629|4630.5|4630|4630|4629|299
1753698340000|2025-07-28 10:25:40|4629.5|4627.5|4629|4628|4629.5|4628|4629|4627.5|95
1753698350000|2025-07-28 10:25:50||4627.5||4628||4628||4627.5|35
1753698360000|2025-07-28 10:26:00||4627.5||4627.5||4627.5||4627.5|0
1753698380000|2025-07-28 10:26:20|4630|4629|4630|4629|4630|4629|4630|4629|69
1753698390000|2025-07-28 10:26:30|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|170
1753698400000|2025-07-28 10:26:40|4630|4629.5|4630|4629|4630|4629.5|4630|4629|376
1753698410000|2025-07-28 10:26:50|||||||||91
1753698420000|2025-07-28 10:27:00|||||||||10
1753698430000|2025-07-28 10:27:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|66
1753698460000|2025-07-28 10:27:40|4629|4628|4629|4627.5|4629|4628|4628.5|4627.5|56
1753698470000|2025-07-28 10:27:50|4628.5||4628.5||4628.5||4628.5||0
1753698530000|2025-07-28 10:28:50|||||||||80
1753698540000|2025-07-28 10:29:00||4627||4628||4628||4627|0
1753698550000|2025-07-28 10:29:10||4627.5||4627.5||4628||4627.5|223
1753698570000|2025-07-28 10:29:30||4628||4627||4628||4627|2
1753698580000|2025-07-28 10:29:40|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|0
1753698590000|2025-07-28 10:29:50|4627.5||4627.5||4627.5||4627.5||0
1753698650000|2025-07-28 10:30:50|4627||4627||4627||4627||102
1753698670000|2025-07-28 10:31:10|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|2116
1753698680000|2025-07-28 10:31:20|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|78
1753698690000|2025-07-28 10:31:30|||||||||1
1753698710000|2025-07-28 10:31:50|||||||||44
1753698720000|2025-07-28 10:32:00|4626.5|4625|4627|4626.5|4627|4626.5|4626.5|4625|81
1753698730000|2025-07-28 10:32:10||4626||4626||4626||4626|92
1753698750000|2025-07-28 10:32:30||4626.5||4626||4626.5||4626|0
1753698760000|2025-07-28 10:32:40|||||||||6
1753698780000|2025-07-28 10:33:00|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|70
1753698790000|2025-07-28 10:33:10||4626.5||4626.5||4626.5||4626.5|0
1753698810000|2025-07-28 10:33:30|||||||||27
1753698820000|2025-07-28 10:33:40||4627||4626.5||4627||4626.5|57
1753698840000|2025-07-28 10:34:00|||||||||60
1753698850000|2025-07-28 10:34:10|4624|4623.5|4623.5|4623|4624|4623.5|4623.5|4623|1
1753698860000|2025-07-28 10:34:20|||||||||199
1753698890000|2025-07-28 10:34:50|||||||||1
1753698900000|2025-07-28 10:35:00|4623|4622|4622.5|4622|4623.5|4623|4622.5|4622|15
1753698910000|2025-07-28 10:35:10|||||||||1
1753698920000|2025-07-28 10:35:20|4622|4620.5|4622.5|4621.5|4622.5|4621.5|4622|4620.5|398
1753698930000|2025-07-28 10:35:30||4622||4621.5||4622||4621.5|0
1753698960000|2025-07-28 10:36:00|||||||||2
1753698990000|2025-07-28 10:36:30||4622||4621.5||4622||4621.5|80
1753699030000|2025-07-28 10:37:10|||||||||2
1753699040000|2025-07-28 10:37:20|4624|4623|4624|4623|4624|4623|4624|4623|53
1753699060000|2025-07-28 10:37:40|4624.5|4624.5|4625|4624.5|4625|4624.5|4624.5|4624.5|216
1753699070000|2025-07-28 10:37:50||4624||4624||4624||4624|2
1753699080000|2025-07-28 10:38:00|||||||||32
1753699100000|2025-07-28 10:38:20|||||||||2
1753699110000|2025-07-28 10:38:30|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|32
1753699120000|2025-07-28 10:38:40|4626||4626||4626||4626||21
1753699150000|2025-07-28 10:39:10|4625.5||4625.5||4625.5||4625.5||0
1753699160000|2025-07-28 10:39:20|4626.5|4624.5|4626.5|4625.5|4626.5|4625.5|4626.5|4624.5|173
1753699170000|2025-07-28 10:39:30|4627|4626.5|4627.5|4626.5|4628|4627|4627|4626.5|217
1753699180000|2025-07-28 10:39:40|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|49
1753699190000|2025-07-28 10:39:50|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|5
1753699200000|2025-07-28 10:40:00|4626|4625|4626|4625|4626|4625.5|4626|4625|799
1753699230000|2025-07-28 10:40:30|||||||||84
1753699240000|2025-07-28 10:40:40|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|261
1753699250000|2025-07-28 10:40:50|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|97
1753699260000|2025-07-28 10:41:00||4628||4627.5||4628||4627.5|166
1753699270000|2025-07-28 10:41:10|||||||||17
1753699280000|2025-07-28 10:41:20|||||||||2
1753699290000|2025-07-28 10:41:30|4629|4628|4629|4628|4629|4628|4629|4628|822
1753699310000|2025-07-28 10:41:50|4628.5|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|5
1753699330000|2025-07-28 10:42:10|4628.5||4628.5||4628.5||4628.5||0
1753699340000|2025-07-28 10:42:20|4628|4626.5|4628|4627|4628|4627|4628|4626.5|113
1753699350000|2025-07-28 10:42:30|||||||||48
1753699360000|2025-07-28 10:42:40||4627.5||4627.5||4627.5||4627.5|0
1753699420000|2025-07-28 10:43:40|||||||||2
1753699440000|2025-07-28 10:44:00|||||||||1
1753699450000|2025-07-28 10:44:10|||||||||35
1753699460000|2025-07-28 10:44:20|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|162
1753699500000|2025-07-28 10:45:00|||||||||48
1753699540000|2025-07-28 10:45:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|2212
1753699550000|2025-07-28 10:45:50|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|0
1753699560000|2025-07-28 10:46:00|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|0
1753699570000|2025-07-28 10:46:10||4625.5||4625.5||4625.5||4625.5|0
1753699600000|2025-07-28 10:46:40||4626||4626||4626||4625.5|201
1753699620000|2025-07-28 10:47:00|||||||||6
1753699630000|2025-07-28 10:47:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|114
1753699640000|2025-07-28 10:47:20|4628|4627|4627.5|4627|4628|4627|4627.5|4627|23
1753699650000|2025-07-28 10:47:30|||||||||2
1753699700000|2025-07-28 10:48:20||4626.5||4626.5||4626.5||4626.5|0
1753699710000|2025-07-28 10:48:30|||||||||60
1753699750000|2025-07-28 10:49:10|||||||||1
1753699770000|2025-07-28 10:49:30||4627||4627||4627||4627|0
1753699790000|2025-07-28 10:49:50|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|42
1753699820000|2025-07-28 10:50:20|4627.5|4626.5|4627|4625.5|4627.5|4626.5|4627|4625.5|130
1753699830000|2025-07-28 10:50:30|4626.5||4626.5||4627||4626.5||311
1753699840000|2025-07-28 10:50:40||4626||4625.5||4626||4625.5|0
1753699850000|2025-07-28 10:50:50||4625||4625.5||4625.5||4625|269
1753699860000|2025-07-28 10:51:00||4626||4626||4626||4626|0
1753699870000|2025-07-28 10:51:10||4625.5||4626||4626||4625.5|0
1753699890000|2025-07-28 10:51:30||4625.5||4625.5||4625.5||4625.5|1
1753699940000|2025-07-28 10:52:20||4625||4625.5||4625.5||4625|58
1753699950000|2025-07-28 10:52:30||4625||4625||4625||4625|0
1753699960000|2025-07-28 10:52:40||4625.5||4625.5||4625.5||4625.5|243
1753699990000|2025-07-28 10:53:10|4626|4625|4626|4625|4626.5|4625|4626|4624.5|196
1753700000000|2025-07-28 10:53:20||4624.5||4625||4625||4624.5|0
1753700010000|2025-07-28 10:53:30||4624.5||4625||4625||4624.5|1
1753700020000|2025-07-28 10:53:40||4624.5||4625||4625||4624.5|0
1753700040000|2025-07-28 10:54:00||4624.5||4624.5||4624.5||4624.5|53
1753700050000|2025-07-28 10:54:10|4625|4625|4625|4624|4625|4625|4625|4624|55
1753700080000|2025-07-28 10:54:40|||||||||42
1753700090000|2025-07-28 10:54:50|4624.5||4624.5||4624.5||4624.5||0
1753700100000|2025-07-28 10:55:00|||||||||4274
1753700110000|2025-07-28 10:55:10|||||||||445
1753700120000|2025-07-28 10:55:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|274
1753700140000|2025-07-28 10:55:40|||||||||287
1753700160000|2025-07-28 10:56:00|||||||||6
1753700190000|2025-07-28 10:56:30|||||||||12
1753700200000|2025-07-28 10:56:40|||||||||99
1753700220000|2025-07-28 10:57:00||4624.5||4624.5||4624.5||4624.5|199
1753700230000|2025-07-28 10:57:10|||||||||440
1753700300000|2025-07-28 10:58:20||4625||4624.5||4625||4624.5|0
1753700310000|2025-07-28 10:58:30||4625||4624.5||4625||4624.5|32
1753700320000|2025-07-28 10:58:40|||||||||112
1753700330000|2025-07-28 10:58:50||4625||4624.5||4625||4624.5|166
1753700370000|2025-07-28 10:59:30||4625||4625||4625||4625|0
1753700390000|2025-07-28 10:59:50|4626|4625.5|4626|4625|4626|4625.5|4626|4625|1
1753700400000|2025-07-28 11:00:00|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|107
1753700410000|2025-07-28 11:00:10|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|94
1753700420000|2025-07-28 11:00:20||4626||4626||4626||4626|0
1753700440000|2025-07-28 11:00:40|4627||4627||4627||4627||7
1753700450000|2025-07-28 11:00:50||4626.5||4626.5||4626.5||4626.5|0
1753700460000|2025-07-28 11:01:00|||||||||270
1753700480000|2025-07-28 11:01:20|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|15
1753700510000|2025-07-28 11:01:50|4628||4628||4628||4628||0
1753700520000|2025-07-28 11:02:00||4627.5||4627.5||4627.5||4627.5|600
1753700530000|2025-07-28 11:02:10|||||||||1
1753700540000|2025-07-28 11:02:20|||||||||1020
1753700550000|2025-07-28 11:02:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628.5|126
1753700560000|2025-07-28 11:02:40|4630|4629.5|4629.5|4629|4630|4629.5|4629.5|4629|162
1753700570000|2025-07-28 11:02:50|4630||4630||4630||4630||45
1753700580000|2025-07-28 11:03:00|4629.5||4629.5||4629.5||4629.5||71
1753700590000|2025-07-28 11:03:10|4630|4629.5|4630|4629|4630|4629.5|4630|4629|593
1753700600000|2025-07-28 11:03:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|108
1753700610000|2025-07-28 11:03:30|4629|4628|4629|4628.5|4629|4628.5|4629|4628|14
1753700620000|2025-07-28 11:03:40||4628||4628||4628||4628|20
1753700640000|2025-07-28 11:04:00|||||||||166
1753700680000|2025-07-28 11:04:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|1
1753700690000|2025-07-28 11:04:50|4629|4628|4629|4628|4629|4628|4629|4628|18
1753700700000|2025-07-28 11:05:00||4628.5||4628.5||4628.5||4628.5|0
1753700710000|2025-07-28 11:05:10|||||||||2
1753700720000|2025-07-28 11:05:20|||||||||1
1753700750000|2025-07-28 11:05:50|||||||||1
1753700760000|2025-07-28 11:06:00|||||||||1013
1753700770000|2025-07-28 11:06:10|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|38
1753700800000|2025-07-28 11:06:40|||||||||1
1753700810000|2025-07-28 11:06:50|4629|4628.5|4630|4628.5|4630|4629|4629|4628.5|43
1753700820000|2025-07-28 11:07:00||4629||4629||4629||4628.5|0
1753700830000|2025-07-28 11:07:10||4628.5||4628.5||4628.5||4628.5|0
1753700840000|2025-07-28 11:07:20|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|294
1753700850000|2025-07-28 11:07:30||4629||4629||4629||4629|243
1753700880000|2025-07-28 11:08:00||4629.5||4629||4629.5||4629|409
1753700900000|2025-07-28 11:08:20||4629.5||4629||4629.5||4629|0
1753700910000|2025-07-28 11:08:30||4629.5||4629||4629.5||4629|0
1753700920000|2025-07-28 11:08:40||4628.5||4628.5||4628.5||4628.5|102
1753700940000|2025-07-28 11:09:00||4629||4629.5||4629.5||4629|0
1753700950000|2025-07-28 11:09:10||4629||4629||4629||4629|1027
1753701000000|2025-07-28 11:10:00|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|2
1753701020000|2025-07-28 11:10:20|||||||||193
1753701050000|2025-07-28 11:10:50|||||||||17
1753701070000|2025-07-28 11:11:10|||||||||8
1753701130000|2025-07-28 11:12:10|||||||||9
1753701140000|2025-07-28 11:12:20|||||||||1
1753701150000|2025-07-28 11:12:30|||||||||21
1753701170000|2025-07-28 11:12:50|||||||||1
1753701210000|2025-07-28 11:13:30|||||||||100
1753701220000|2025-07-28 11:13:40|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|80
1753701230000|2025-07-28 11:13:50|4630.5|4630|4629.5|4629|4630.5|4630|4629.5|4629|228
1753701240000|2025-07-28 11:14:00||4628.5||4628||4628.5||4628|24
1753701250000|2025-07-28 11:14:10||4628.5||4628.5||4628.5||4628.5|0
1753701260000|2025-07-28 11:14:20||4628||4628||4628||4628|0
1753701280000|2025-07-28 11:14:40||4628.5||4628.5||4628.5||4628.5|13
1753701290000|2025-07-28 11:14:50||4628||4628.5||4628.5||4628|69
1753701300000|2025-07-28 11:15:00||4629||4629||4629||4629|0
1753701310000|2025-07-28 11:15:10|||||||||17
1753701330000|2025-07-28 11:15:30||4628.5||4628.5||4628.5||4628.5|1
1753701340000|2025-07-28 11:15:40|4629||4629||4629||4629||0
1753701350000|2025-07-28 11:15:50|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|62
1753701360000|2025-07-28 11:16:00|||||||||1030
1753701430000|2025-07-28 11:17:10|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|10
1753701470000|2025-07-28 11:17:50|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|40
1753701480000|2025-07-28 11:18:00|4627|4626.5|4627|4626|4627|4626.5|4627|4625.5|3
1753701490000|2025-07-28 11:18:10|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|70
1753701500000|2025-07-28 11:18:20|4626|4625|4626|4625|4626|4625|4626|4625|80
1753701510000|2025-07-28 11:18:30|4625.5||4625.5||4626||4625.5||10
1753701530000|2025-07-28 11:18:50|4626||4626||4626||4626||0
1753701540000|2025-07-28 11:19:00||4625.5||4625||4625.5||4625|43
1753701550000|2025-07-28 11:19:10|||||||||24
1753701580000|2025-07-28 11:19:40|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|16
1753701590000|2025-07-28 11:19:50|4625.5||4625.5||4625.5||4625.5||0
1753701650000|2025-07-28 11:20:50|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|78
1753701660000|2025-07-28 11:21:00|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|11
1753701670000|2025-07-28 11:21:10|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|135
1753701690000|2025-07-28 11:21:30|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|8
1753701700000|2025-07-28 11:21:40||4623||4623.5||4623.5||4623|122
1753701710000|2025-07-28 11:21:50|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|39
1753701720000|2025-07-28 11:22:00||4623||4623||4623||4623|0
1753701730000|2025-07-28 11:22:10|||||||||1170
1753701740000|2025-07-28 11:22:20|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|0
1753701750000|2025-07-28 11:22:30|4623.5||4623.5||4623.5||4623.5||0
1753701790000|2025-07-28 11:23:10|4622.5|4621.5|4622|4621.5|4622.5|4621.5|4622|4621.5|1126
1753701820000|2025-07-28 11:23:40|||||||||85
1753701830000|2025-07-28 11:23:50|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|159
1753701840000|2025-07-28 11:24:00|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620|316
1753701850000|2025-07-28 11:24:10|4622.5|4622|4622|4621.5|4622.5|4622|4622|4621.5|97
1753701860000|2025-07-28 11:24:20||4621||4621||4621||4621|339
1753701870000|2025-07-28 11:24:30|||||||||83
1753701880000|2025-07-28 11:24:40|4621.5|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|10
1753701890000|2025-07-28 11:24:50|||||||||206
1753701900000|2025-07-28 11:25:00|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|64
1753701910000|2025-07-28 11:25:10|4623|4622|4623|4622|4623.5|4622.5|4622.5|4621.5|236
1753701920000|2025-07-28 11:25:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|43
1753701960000|2025-07-28 11:26:00|||||||||48
1753701990000|2025-07-28 11:26:30||4622||4622||4622||4622|0
1753702000000|2025-07-28 11:26:40||4622.5||4622.5||4622.5||4622.5|0
1753702010000|2025-07-28 11:26:50|||||||||5
1753702040000|2025-07-28 11:27:20|4622|4622|4621|4620|4622|4622|4621|4620|398
1753702050000|2025-07-28 11:27:30|||||||||27
1753702060000|2025-07-28 11:27:40|||||||||4
1753702070000|2025-07-28 11:27:50|4622|4620.5|4622|4621|4622|4621|4622|4620.5|135
1753702080000|2025-07-28 11:28:00||4620.5||4621||4621||4620.5|0
1753702090000|2025-07-28 11:28:10||4620.5||4621||4621||4620.5|0
1753702120000|2025-07-28 11:28:40||4621.5||4621.5||4621.5||4621.5|0
1753702140000|2025-07-28 11:29:00||4621||4621||4621||4621|15
1753702150000|2025-07-28 11:29:10||4620.5||4620.5||4621||4620.5|278
1753702170000|2025-07-28 11:29:30|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|1803
1753702200000|2025-07-28 11:30:00|4620|4618.5|4618|4617|4620|4618.5|4618|4617|1086
1753702210000|2025-07-28 11:30:10|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|300
1753702230000|2025-07-28 11:30:30||4618||4618||4618||4618|48
1753702240000|2025-07-28 11:30:40|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|320
1753702260000|2025-07-28 11:31:00|4619||4619||4619||4619||99
1753702270000|2025-07-28 11:31:10|4618|4617|4618.5|4617.5|4619|4617.5|4618|4617|128
1753702280000|2025-07-28 11:31:20||4617||4617||4617||4617|0
1753702290000|2025-07-28 11:31:30|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|143
1753702320000|2025-07-28 11:32:00|||||||||23
1753702340000|2025-07-28 11:32:20|||||||||100
1753702360000|2025-07-28 11:32:40|4619|4618|4619|4618|4619|4618|4619|4618|0
1753702370000|2025-07-28 11:32:50||4617.5||4618||4618||4617.5|0
1753702380000|2025-07-28 11:33:00|4620|4619|4619.5|4619|4620|4619|4619.5|4619|99
1753702410000|2025-07-28 11:33:30|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|52
1753702440000|2025-07-28 11:34:00|||||||||14
1753702450000|2025-07-28 11:34:10|||||||||144
1753702470000|2025-07-28 11:34:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|227
1753702510000|2025-07-28 11:35:10|||||||||357
1753702520000|2025-07-28 11:35:20|4621||4621||4621||4621||4
1753702540000|2025-07-28 11:35:40|4620|4619.5|4619.5|4619|4620.5|4619.5|4619.5|4619|252
1753702550000|2025-07-28 11:35:50|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|51
1753702580000|2025-07-28 11:36:20||4619||4619||4619||4619|0
1753702590000|2025-07-28 11:36:30|4620|4618.5|4621|4620|4621|4620|4620|4618.5|72
1753702600000|2025-07-28 11:36:40|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|80
1753702640000|2025-07-28 11:37:20|||||||||4
1753702650000|2025-07-28 11:37:30|||||||||50
1753702670000|2025-07-28 11:37:50|4622|4620|4622|4621|4622|4621|4622|4620|92
1753702680000|2025-07-28 11:38:00|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|36
1753702710000|2025-07-28 11:38:30|||||||||5
1753702770000|2025-07-28 11:39:30|4620.5|4619.5|4621|4619.5|4621|4620|4620|4619.5|90
1753702790000|2025-07-28 11:39:50||4620||4620||4620||4620|1
1753702800000|2025-07-28 11:40:00||4620.5||4620.5||4620.5||4620.5|19
1753702810000|2025-07-28 11:40:10|4622|4621|4622|4621|4622|4621|4622|4621|170
1753702820000|2025-07-28 11:40:20|4621.5|4621.5|4621.5|4621|4621.5|4621.5|4621.5|4621|71
1753702830000|2025-07-28 11:40:30|4622||4622||4622||4622||0
1753702870000|2025-07-28 11:41:10|||||||||35
1753702880000|2025-07-28 11:41:20|||||||||4
1753702890000|2025-07-28 11:41:30|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|794
1753702910000|2025-07-28 11:41:50|4621.5|4619.5|4620|4619|4621.5|4619.5|4620|4619|103
1753702920000|2025-07-28 11:42:00||4618.5||4619||4619||4618.5|0
1753702960000|2025-07-28 11:42:40||4618.5||4618.5||4618.5||4618.5|0
1753702970000|2025-07-28 11:42:50|4618|4619|4618|4617|4618|4619|4618|4617|139
1753702980000|2025-07-28 11:43:00||4616.5||4616.5||4616.5||4616.5|0
1753702990000|2025-07-28 11:43:10|4617.5|4617|4618|4616.5|4618|4617|4617.5|4616.5|2
1753703000000|2025-07-28 11:43:20|4617.5||4617.5||4617.5||4617.5||0
1753703010000|2025-07-28 11:43:30|4617|4616|4617|4616|4617|4616|4617|4616|33
1753703040000|2025-07-28 11:44:00|4616.5|4616.5|4616.5|4616|4616.5|4616.5|4616.5|4616|106
1753703050000|2025-07-28 11:44:10|||||||||95
1753703070000|2025-07-28 11:44:30|4617||4617||4617||4617||19
1753703080000|2025-07-28 11:44:40|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|150
1753703090000|2025-07-28 11:44:50|4617|4616.5|4617|4616|4617|4616.5|4617|4616|0
1753703150000|2025-07-28 11:45:50|||||||||83
1753703160000|2025-07-28 11:46:00|||||||||11
1753703170000|2025-07-28 11:46:10|||||||||162
1753703180000|2025-07-28 11:46:20|||||||||53
1753703190000|2025-07-28 11:46:30|4616.5||4616.5||4616.5||4616.5||29
1753703220000|2025-07-28 11:47:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|15
1753703240000|2025-07-28 11:47:20|4616|4615|4616|4615|4616|4615|4615.5|4615|13
1753703250000|2025-07-28 11:47:30|4615.5||4615.5||4615.5||4615.5||45
1753703280000|2025-07-28 11:48:00|4616||4616||4616||4616||53
1753703290000|2025-07-28 11:48:10|4615.5|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|48
1753703300000|2025-07-28 11:48:20|4615.5||4615.5||4615.5||4615.5||107
1753703310000|2025-07-28 11:48:30|4615||4615.5||4615.5||4615||56
1753703320000|2025-07-28 11:48:40|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|91
1753703330000|2025-07-28 11:48:50|||||||||152
1753703350000|2025-07-28 11:49:10|4614.5|4613.5|4615|4614.5|4615|4614.5|4614|4613.5|238
1753703360000|2025-07-28 11:49:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|17
1753703370000|2025-07-28 11:49:30|||||||||1
1753703380000|2025-07-28 11:49:40|4614.5|4614.5|4615.5|4614|4615.5|4614.5|4614.5|4613.5|189
1753703390000|2025-07-28 11:49:50|4615|4614.5|4615.5|4614.5|4616|4615.5|4615|4614|136
1753703400000|2025-07-28 11:50:00|4615||4615||4615||4615||10
1753703410000|2025-07-28 11:50:10|||||||||22
1753703490000|2025-07-28 11:51:30|||||||||2
1753703500000|2025-07-28 11:51:40|4613|4612|4612.5|4612|4613|4612|4612.5|4612|111
1753703520000|2025-07-28 11:52:00|4613|4612.5|4613|4612|4613|4612.5|4613|4612|5
1753703540000|2025-07-28 11:52:20|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|52
1753703550000|2025-07-28 11:52:30||4612.5||4612.5||4612.5||4612.5|0
1753703610000|2025-07-28 11:53:30|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|0
1753703620000|2025-07-28 11:53:40|4612|4611|4611.5|4611|4612|4611|4611.5|4611|215
1753703630000|2025-07-28 11:53:50|||||||||103
1753703650000|2025-07-28 11:54:10|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|90
1753703660000|2025-07-28 11:54:20||4611.5||4611.5||4611.5||4611.5|0
1753703690000|2025-07-28 11:54:50|||||||||16
1753703700000|2025-07-28 11:55:00|||||||||49
1753703720000|2025-07-28 11:55:20|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|26
1753703730000|2025-07-28 11:55:30|4613.5|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|256
1753703740000|2025-07-28 11:55:40|4613||4613||4613||4613||0
1753703770000|2025-07-28 11:56:10|4616|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|84
1753703780000|2025-07-28 11:56:20|||||||||101
1753703800000|2025-07-28 11:56:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|42
1753703810000|2025-07-28 11:56:50|4618.5|4617.5|4619.5|4618|4619.5|4618|4618.5|4617.5|135
1753703820000|2025-07-28 11:57:00||4618.5||4618.5||4618.5||4618|8
1753703830000|2025-07-28 11:57:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|493
1753703840000|2025-07-28 11:57:20|4619.5||4619.5||4619.5||4619.5||0
1753703860000|2025-07-28 11:57:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|50
1753703870000|2025-07-28 11:57:50|4617.5|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|140
1753703880000|2025-07-28 11:58:00|4618|4617|4618|4617|4618|4617|4618|4616.5|156
1753703890000|2025-07-28 11:58:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1753703900000|2025-07-28 11:58:20|4617|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|78
1753703920000|2025-07-28 11:58:40|||||||||69
1753703930000|2025-07-28 11:58:50|4616|4615|4616|4615|4616|4615|4616|4615|36
1753703950000|2025-07-28 11:59:10|||||||||4
1753703960000|2025-07-28 11:59:20|4615.5|4614|4614.5|4613.5|4615.5|4614|4614.5|4613.5|71
1753703970000|2025-07-28 11:59:30|||||||||4
1753703980000|2025-07-28 11:59:40||4613||4613||4613||4613|189
1753703990000|2025-07-28 11:59:50|4612.5|4612.5|4612.5|4611.5|4612.5|4612.5|4612.5|4611.5|136
1753704000000|2025-07-28 12:00:00|4613|4612|4611.5|4610|4613|4612|4610.5|4609.5|174
1753704010000|2025-07-28 12:00:10|4610.5|4609.5|4611|4610|4611|4610|4610|4609|384
1753704020000|2025-07-28 12:00:20|4610.5|4609.5|4612|4611.5|4612|4611.5|4610.5|4609.5|14
1753704030000|2025-07-28 12:00:30|4612.5|4611|4613|4612.5|4613|4612.5|4612.5|4611|629
1753704040000|2025-07-28 12:00:40|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|147
1753704050000|2025-07-28 12:00:50|4613|4613.5|4615|4614|4615|4614.5|4613|4613.5|5
1753704060000|2025-07-28 12:01:00|4616|4614.5|4616|4615.5|4616|4615.5|4616|4614|69
1753704070000|2025-07-28 12:01:10|4616.5|4615|4615.5|4614.5|4616.5|4615|4615.5|4614.5|2
1753704080000|2025-07-28 12:01:20|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|1
1753704090000|2025-07-28 12:01:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|48
1753704100000|2025-07-28 12:01:40|4617|4616|4616.5|4615|4617|4616|4615.5|4614.5|114
1753704110000|2025-07-28 12:01:50|4616|4615.5|4617.5|4616|4617.5|4616.5|4616|4615.5|988
1753704120000|2025-07-28 12:02:00|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|0
1753704130000|2025-07-28 12:02:10|4618|4616|4618|4617|4618|4617|4618|4616|162
1753704140000|2025-07-28 12:02:20|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616.5|91
1753704150000|2025-07-28 12:02:30|4617.5|4616|4617.5|4616|4617.5|4616|4617|4616|73
1753704160000|2025-07-28 12:02:40|4617||4617.5||4617.5||4617||0
1753704170000|2025-07-28 12:02:50|4617||4617.5||4617.5||4617||0
1753704180000|2025-07-28 12:03:00|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|50
1753704190000|2025-07-28 12:03:10|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|30
1753704200000|2025-07-28 12:03:20|4617||4617||4617.5||4617||0
1753704210000|2025-07-28 12:03:30|4617.5|4615.5|4616|4615|4617.5|4615.5|4616|4615|138
1753704230000|2025-07-28 12:03:50|4616.5||4616.5||4616.5||4616||0
1753704240000|2025-07-28 12:04:00||4615.5||4615||4615.5||4615|22
1753704250000|2025-07-28 12:04:10|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|84
1753704270000|2025-07-28 12:04:30||4615||4615||4615||4615|0
1753704280000|2025-07-28 12:04:40|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|113
1753704290000|2025-07-28 12:04:50|||||||||3
1753704310000|2025-07-28 12:05:10|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|101
1753704320000|2025-07-28 12:05:20|4615.5|4614.5|4616.5|4615|4616.5|4615|4615.5|4614.5|8
1753704330000|2025-07-28 12:05:30|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|100
1753704340000|2025-07-28 12:05:40|4617|4615.5|4617|4615.5|4617|4616|4617|4615.5|34
1753704350000|2025-07-28 12:05:50||4616||4615.5||4616||4615.5|0
1753704360000|2025-07-28 12:06:00|4616.5|4615|4615|4613.5|4616.5|4615|4615|4613.5|229
1753704370000|2025-07-28 12:06:10|4614|4612.5|4614.5|4613.5|4614.5|4613.5|4614|4612.5|206
1753704380000|2025-07-28 12:06:20||4614||4613.5||4614||4613.5|0
1753704390000|2025-07-28 12:06:30|||||||||100
1753704400000|2025-07-28 12:06:40|4613|4612|4613|4612|4613|4612|4613|4612|122
1753704410000|2025-07-28 12:06:50|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1753704420000|2025-07-28 12:07:00||4611.5||4611.5||4611.5||4611|150
1753704430000|2025-07-28 12:07:10||4611||4611.5||4611.5||4611|0
1753704440000|2025-07-28 12:07:20|4613.5|4611|4613|4612|4613.5|4613|4613|4611|114
1753704450000|2025-07-28 12:07:30|||||||||42
1753704470000|2025-07-28 12:07:50|4614|4612.5|4614|4613|4614|4613|4614|4612.5|76
1753704480000|2025-07-28 12:08:00||4612.5||4612.5||4612.5||4612.5|0
1753704490000|2025-07-28 12:08:10|4613.5||4613.5||4613.5||4613.5||0
1753704500000|2025-07-28 12:08:20|4613|4612|4613.5|4612|4613.5|4612.5|4613|4612|102
1753704510000|2025-07-28 12:08:30|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|103
1753704540000|2025-07-28 12:09:00||4611||4611||4611||4611|76
1753704560000|2025-07-28 12:09:20||4611.5||4611.5||4611.5||4611.5|146
1753704570000|2025-07-28 12:09:30|4613|4612|4613|4612|4613|4612.5|4613|4612|10
1753704580000|2025-07-28 12:09:40|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|52
1753704590000|2025-07-28 12:09:50|4612.5|4611.5|4612.5|4611|4613|4611.5|4612.5|4611|794
1753704600000|2025-07-28 12:10:00|4612||4612||4612.5||4612||0
1753704610000|2025-07-28 12:10:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1753704620000|2025-07-28 12:10:20|4611|4610|4611|4610|4611|4610|4611|4610|15
1753704630000|2025-07-28 12:10:30|4612|4611.5|4612.5|4611|4612.5|4611.5|4612|4611|71
1753704640000|2025-07-28 12:10:40|4612||4612||4612||4612||0
1753704650000|2025-07-28 12:10:50|4612.5||4611.5||4612.5||4611.5||1339
1753704660000|2025-07-28 12:11:00||4610.5||4610||4610.5||4610|10
1753704670000|2025-07-28 12:11:10|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|0
1753704690000|2025-07-28 12:11:30|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|26
1753704720000|2025-07-28 12:12:00|4611||4611||4611||4611||0
1753704750000|2025-07-28 12:12:30||4610||4609.5||4610||4609.5|8
1753704760000|2025-07-28 12:12:40|4610.5|4610|4610.5|4609|4610.5|4610|4610.5|4609|0
1753704790000|2025-07-28 12:13:10||4609.5||4609.5||4609.5||4609.5|0
1753704810000|2025-07-28 12:13:30||4609||4609.5||4609.5||4609|12
1753704820000|2025-07-28 12:13:40||4610||4609||4610||4609|13
1753704880000|2025-07-28 12:14:40|4610||4610.5||4610.5||4610||0
1753704890000|2025-07-28 12:14:50|4610|4608|4608.5|4608|4610.5|4608|4608.5|4608|93
1753704900000|2025-07-28 12:15:00|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|27
1753704910000|2025-07-28 12:15:10|4611|4610|4611|4609.5|4611|4610|4611|4609.5|2
1753704930000|2025-07-28 12:15:30||4610||4610||4610||4610|0
1753704950000|2025-07-28 12:15:50|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|7
1753704980000|2025-07-28 12:16:20|4610|4609|4608.5|4607.5|4610|4609|4608.5|4607.5|663
1753705010000|2025-07-28 12:16:50|4608|4607|4608|4607|4608|4607|4608|4607|6
1753705020000|2025-07-28 12:17:00|4610|4607.5|4610.5|4609|4610.5|4609|4610|4607.5|100
1753705030000|2025-07-28 12:17:10|4610||4610||4610||4610||0
1753705040000|2025-07-28 12:17:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|62
1753705050000|2025-07-28 12:17:30|4609||4609||4609||4609||0
1753705070000|2025-07-28 12:17:50|4608.5||4608.5||4608.5||4608.5||0
1753705080000|2025-07-28 12:18:00|4608|4607|4609|4608|4609|4608|4608|4607|26
1753705140000|2025-07-28 12:19:00|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|45
1753705150000|2025-07-28 12:19:10||4608.5||4608.5||4608.5||4608.5|0
1753705170000|2025-07-28 12:19:30|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|0
1753705180000|2025-07-28 12:19:40|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|945
1753705190000|2025-07-28 12:19:50|||||||||33
1753705200000|2025-07-28 12:20:00|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|153
1753705220000|2025-07-28 12:20:20|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|0
1753705230000|2025-07-28 12:20:30|4608.5|4606.5|4608.5|4607.5|4608.5|4607.5|4608.5|4606.5|68
1753705240000|2025-07-28 12:20:40||4607||4607||4607||4607|183
1753705250000|2025-07-28 12:20:50||4607.5||4607.5||4607.5||4607.5|0
1753705260000|2025-07-28 12:21:00||4608||4608||4608||4608|0
1753705280000|2025-07-28 12:21:20||4607.5||4607.5||4607.5||4607.5|4
1753705290000|2025-07-28 12:21:30||4608||4608||4608||4608|86
1753705310000|2025-07-28 12:21:50|4608|4607.5|4608|4607|4608|4607.5|4608|4607|64
1753705320000|2025-07-28 12:22:00|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1753705340000|2025-07-28 12:22:20||4608||4608||4608||4607.5|0
1753705350000|2025-07-28 12:22:30||4607.5||4607.5||4607.5||4607.5|0
1753705360000|2025-07-28 12:22:40||4608||4608||4608||4608|1
1753705380000|2025-07-28 12:23:00|4609|4608.5|4609|4608|4609|4608.5|4609|4608|63
1753705390000|2025-07-28 12:23:10||4608.5||4608.5||4608.5||4608.5|2
1753705400000|2025-07-28 12:23:20||4608||4608||4608||4608|0
1753705410000|2025-07-28 12:23:30|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|59
1753705430000|2025-07-28 12:23:50||4608.5||4608||4608.5||4608|1
1753705450000|2025-07-28 12:24:10|||||||||8
1753705480000|2025-07-28 12:24:40|4609||4609||4609||4609||57
1753705490000|2025-07-28 12:24:50|4608|4607|4608|4607.5|4608|4607.5|4607.5|4607|523
1753705500000|2025-07-28 12:25:00||4607||4607||4607||4607|99
1753705510000|2025-07-28 12:25:10||4606.5||4606.5||4606.5||4606.5|32
1753705520000|2025-07-28 12:25:20|4607|4606|4607|4606|4607|4606|4607|4606|200
1753705530000|2025-07-28 12:25:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|40
1753705540000|2025-07-28 12:25:40|4607|4606|4607.5|4606.5|4608|4606.5|4607|4606|779
1753705550000|2025-07-28 12:25:50||4607||4606.5||4607||4606.5|0
1753705560000|2025-07-28 12:26:00|4608|4607|4608|4607|4608|4607|4608|4607|572
1753705570000|2025-07-28 12:26:10||4607.5||4607||4607.5||4607|6
1753705600000|2025-07-28 12:26:40|||||||||24
1753705610000|2025-07-28 12:26:50|||||||||255
1753705620000|2025-07-28 12:27:00|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|65
1753705640000|2025-07-28 12:27:20|||||||||66
1753705650000|2025-07-28 12:27:30|||||||||100
1753705670000|2025-07-28 12:27:50|4608|4607|4608|4607|4608|4607|4608|4607|31
1753705680000|2025-07-28 12:28:00|||||||||35
1753705690000|2025-07-28 12:28:10||4607.5||4607.5||4607.5||4607.5|0
1753705700000|2025-07-28 12:28:20|||||||||10
1753705710000|2025-07-28 12:28:30|4607.5|4607|4607.5|4606|4607.5|4607|4607.5|4606|77
1753705730000|2025-07-28 12:28:50|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|62
1753705740000|2025-07-28 12:29:00|4606|4605|4606|4605|4606|4605|4606|4605|216
1753705750000|2025-07-28 12:29:10|||||||||11
1753705760000|2025-07-28 12:29:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1753705770000|2025-07-28 12:29:30||4605||4606||4606||4605|1
1753705780000|2025-07-28 12:29:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|17
1753705790000|2025-07-28 12:29:50||4606||4606.5||4606.5||4606|0
1753705810000|2025-07-28 12:30:10|4607|4606|4607|4606|4607.5|4606|4607|4606|2
1753705820000|2025-07-28 12:30:20|4607.5||4607.5||4607.5||4607||2
1753705830000|2025-07-28 12:30:30|4607||4607||4607||4607||0
1753705840000|2025-07-28 12:30:40|4607.5||4607.5||4607.5||4607.5||0
1753705850000|2025-07-28 12:30:50|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|113
1753705860000|2025-07-28 12:31:00|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|18
1753705870000|2025-07-28 12:31:10||4606.5||4606||4606.5||4606|0
1753705880000|2025-07-28 12:31:20||4606.5||4606.5||4606.5||4606.5|0
1753705890000|2025-07-28 12:31:30||4606||4606.5||4606.5||4606|0
1753705900000|2025-07-28 12:31:40|4608.5|4606|4608.5|4607|4608.5|4607|4608.5|4606|11
1753705920000|2025-07-28 12:32:00|4608|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|0
1753705930000|2025-07-28 12:32:10|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|66
1753705940000|2025-07-28 12:32:20|4607|4606|4607|4606|4607.5|4606|4607|4606|56
1753705950000|2025-07-28 12:32:30|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|131
1753705980000|2025-07-28 12:33:00|4608|4607|4607.5|4606|4608|4607|4607.5|4606|31
1753705990000|2025-07-28 12:33:10|4608|4606.5|4608|4607|4608|4607|4608|4606.5|0
1753706000000|2025-07-28 12:33:20||4606.5||4606.5||4606.5||4606.5|0
1753706010000|2025-07-28 12:33:30|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1753706020000|2025-07-28 12:33:40||4606.5||4606.5||4606.5||4606.5|1
1753706030000|2025-07-28 12:33:50|||||||||14
1753706040000|2025-07-28 12:34:00|4607|4605.5|4607|4606|4607|4606|4606.5|4605.5|2
1753706050000|2025-07-28 12:34:10|||||||||60
1753706060000|2025-07-28 12:34:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606|58
1753706070000|2025-07-28 12:34:30||4606||4606||4606||4606|51
1753706090000|2025-07-28 12:34:50||4606.5||4606||4606.5||4606|48
1753706100000|2025-07-28 12:35:00|||||||||30
1753706110000|2025-07-28 12:35:10|||||||||5
1753706130000|2025-07-28 12:35:30|||||||||50
1753706190000|2025-07-28 12:36:30|4605|4604|4605|4604|4605|4604|4605|4604|41
1753706200000|2025-07-28 12:36:40|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|461
1753706210000|2025-07-28 12:36:50|4605|4604|4605|4603.5|4605|4604|4605|4603.5|3
1753706220000|2025-07-28 12:37:00|4604.5||4604.5||4605||4604.5||0
1753706230000|2025-07-28 12:37:10|4605||4605||4605||4605||0
1753706240000|2025-07-28 12:37:20|4604.5||4604.5||4604.5||4604.5||3162
1753706260000|2025-07-28 12:37:40|4606|4604|4606|4605.5|4606|4605.5|4606|4604|0
1753706270000|2025-07-28 12:37:50|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|24
1753706300000|2025-07-28 12:38:20|||||||||75
1753706320000|2025-07-28 12:38:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|103
1753706350000|2025-07-28 12:39:10|4606.5|4605|4606|4605|4606.5|4605|4606|4605|81
1753706360000|2025-07-28 12:39:20|4605.5|4604|4603.5|4602|4605.5|4604|4603.5|4602|122
1753706370000|2025-07-28 12:39:30|4603||4603||4603||4603||0
1753706380000|2025-07-28 12:39:40|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|51
1753706390000|2025-07-28 12:39:50|||||||||5
1753706400000|2025-07-28 12:40:00|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|83
1753706410000|2025-07-28 12:40:10|4604||4604||4604||4604||19
1753706420000|2025-07-28 12:40:20|||||||||71
1753706430000|2025-07-28 12:40:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|124
1753706440000|2025-07-28 12:40:40|||||||||8
1753706450000|2025-07-28 12:40:50|||||||||5
1753706460000|2025-07-28 12:41:00|4606||4606||4606||4606||1
1753706470000|2025-07-28 12:41:10||4605||4604.5||4605||4604.5|5
1753706490000|2025-07-28 12:41:30|4605.5||4605.5||4606||4605.5||2000
1753706520000|2025-07-28 12:42:00|||||||||72
1753706530000|2025-07-28 12:42:10|||||||||16
1753706540000|2025-07-28 12:42:20|||||||||5
1753706580000|2025-07-28 12:43:00|||||||||5
1753706590000|2025-07-28 12:43:10|||||||||22
1753706610000|2025-07-28 12:43:30|||||||||22
1753706620000|2025-07-28 12:43:40|||||||||62
1753706640000|2025-07-28 12:44:00|4606|4605|4606|4605|4606|4605|4606|4605|9
1753706660000|2025-07-28 12:44:20|4605.5|4605.5|4606.5|4605.5|4606.5|4606|4605.5|4605.5|91
1753706670000|2025-07-28 12:44:30|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|55
1753706680000|2025-07-28 12:44:40|4608|4607|4608|4607|4608|4607|4608|4607|3
1753706690000|2025-07-28 12:44:50|4607.5||4608||4608||4607.5||40
1753706700000|2025-07-28 12:45:00|4607.5||4608||4608||4607.5||244
1753706720000|2025-07-28 12:45:20|4607.5||4608||4608||4607.5||0
1753706730000|2025-07-28 12:45:30|4607.5||4608||4608||4607.5||170
1753706740000|2025-07-28 12:45:40|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|38
1753706750000|2025-07-28 12:45:50|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|27
1753706770000|2025-07-28 12:46:10||4605||4605||4605||4605|66
1753706780000|2025-07-28 12:46:20|||||||||131
1753706810000|2025-07-28 12:46:50|4605|4604.5|4605|4604|4605|4604.5|4605|4604|191
1753706820000|2025-07-28 12:47:00|||||||||500
1753706830000|2025-07-28 12:47:10|4606|4605.5|4606|4605|4606|4605.5|4606|4605|295
1753706850000|2025-07-28 12:47:30||4604.5||4604.5||4604.5||4604.5|0
1753706860000|2025-07-28 12:47:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|21
1753706870000|2025-07-28 12:47:50|||||||||9
1753706880000|2025-07-28 12:48:00|4606||4606||4606.5||4606||0
1753706890000|2025-07-28 12:48:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|75
1753706900000|2025-07-28 12:48:20|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|145
1753706910000|2025-07-28 12:48:30|4604.5||4604.5||4604.5||4604.5||0
1753706920000|2025-07-28 12:48:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|15
1753706930000|2025-07-28 12:48:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|15
1753706940000|2025-07-28 12:49:00||4603||4602.5||4603||4602.5|292
1753706950000|2025-07-28 12:49:10||4603||4603||4603||4603|128
1753706960000|2025-07-28 12:49:20|4604|4602.5|4602.5|4601.5|4604|4602.5|4602.5|4601.5|70
1753706970000|2025-07-28 12:49:30|4602||4602||4602||4602||12
1753706980000|2025-07-28 12:49:40|4602.5||4602.5||4602.5||4602.5||39
1753706990000|2025-07-28 12:49:50|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|15
1753707000000|2025-07-28 12:50:00|||||||||86
1753707010000|2025-07-28 12:50:10||4600||4600||4600||4600|20
1753707020000|2025-07-28 12:50:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|56
1753707030000|2025-07-28 12:50:30|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|1848
1753707050000|2025-07-28 12:50:50|||||||||36
1753707090000|2025-07-28 12:51:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|86
1753707100000|2025-07-28 12:51:40|4598|4597|4598|4597|4598|4597|4598|4597|89
1753707110000|2025-07-28 12:51:50|||||||||1
1753707120000|2025-07-28 12:52:00|||||||||3
1753707130000|2025-07-28 12:52:10|||||||||50
1753707140000|2025-07-28 12:52:20|4600|4599|4600|4598.5|4600|4599|4600|4598.5|306
1753707160000|2025-07-28 12:52:40|4599.5|4598|4599|4598|4599.5|4598|4599|4598|332
1753707170000|2025-07-28 12:52:50||4597.5||4597.5||4597.5||4597.5|0
1753707180000|2025-07-28 12:53:00|4600.5|4600|4602.5|4601|4602.5|4601.5|4600.5|4600|503
1753707200000|2025-07-28 12:53:20|4603|4601.5|4603|4602|4603|4602|4603|4601.5|310
1753707210000|2025-07-28 12:53:30|4602.5|4601|4602|4601|4602.5|4601|4602|4601|121
1753707220000|2025-07-28 12:53:40|4601.5|4600.5|4601|4600.5|4602|4600.5|4601|4600.5|249
1753707230000|2025-07-28 12:53:50|||||||||199
1753707240000|2025-07-28 12:54:00|4602|4600|4602|4601|4602|4601|4602|4600|124
1753707250000|2025-07-28 12:54:10||4600.5||4601||4601||4600.5|163
1753707260000|2025-07-28 12:54:20||4600.5||4600.5||4600.5||4600.5|0
1753707280000|2025-07-28 12:54:40|4601.5||4601.5||4601.5||4601.5||80
1753707290000|2025-07-28 12:54:50|||||||||148
1753707300000|2025-07-28 12:55:00|4602.5|4602|4603|4602|4603|4602|4602.5|4602|131
1753707310000|2025-07-28 12:55:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|171
1753707320000|2025-07-28 12:55:20|||||||||31
1753707360000|2025-07-28 12:56:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|27
1753707370000|2025-07-28 12:56:10|4603||4603||4603||4603||0
1753707380000|2025-07-28 12:56:20|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|86
1753707390000|2025-07-28 12:56:30||4600||4600||4600||4600|102
1753707400000|2025-07-28 12:56:40|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|0
1753707420000|2025-07-28 12:57:00||4599.5||4599.5||4599.5||4599.5|0
1753707430000|2025-07-28 12:57:10||4600||4599.5||4600||4599.5|0
1753707440000|2025-07-28 12:57:20||4599||4599||4599||4599|96
1753707450000|2025-07-28 12:57:30|||||||||15
1753707460000|2025-07-28 12:57:40|4600||4600||4600||4600||0
1753707470000|2025-07-28 12:57:50|4599.5||4600||4600||4599.5||71
1753707480000|2025-07-28 12:58:00|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|0
1753707490000|2025-07-28 12:58:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|35
1753707520000|2025-07-28 12:58:40|||||||||4
1753707530000|2025-07-28 12:58:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|74
1753707540000|2025-07-28 12:59:00|4601|4600|4601|4599.5|4601.5|4600.5|4601|4599.5|12
1753707550000|2025-07-28 12:59:10||4600||4600||4600||4600|0
1753707560000|2025-07-28 12:59:20|4601.5|4599.5|4601|4599.5|4601.5|4600|4601|4599.5|59
1753707580000|2025-07-28 12:59:40||4600||4599.5||4600||4599.5|0
1753707590000|2025-07-28 12:59:50||4600||4599.5||4600||4599.5|0
1753707600000|2025-07-28 13:00:00|4600.5|4599|4602.5|4601|4602.5|4601.5|4600|4599|181
1753707610000|2025-07-28 13:00:10|4602||4601.5||4602.5||4601.5||80
1753707620000|2025-07-28 13:00:20|4602|4600|4600.5|4599.5|4602|4600|4600.5|4599.5|124
1753707630000|2025-07-28 13:00:30|4600||4600||4600.5||4600||66
1753707640000|2025-07-28 13:00:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|24
1753707650000|2025-07-28 13:00:50|4601|4600.5|4601|4600|4601|4600.5|4601|4600|131
1753707660000|2025-07-28 13:01:00|4600.5|4599.5|4599|4598.5|4600.5|4599.5|4599|4598.5|131
1753707670000|2025-07-28 13:01:10||4598||4598||4598||4598|40
1753707680000|2025-07-28 13:01:20|||||||||51
1753707690000|2025-07-28 13:01:30|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|57
1753707700000|2025-07-28 13:01:40|4599.5|4599|4599.5|4598|4599.5|4599|4599.5|4598|40
1753707710000|2025-07-28 13:01:50|4599||4599||4599||4599||0
1753707720000|2025-07-28 13:02:00||4597.5||4597.5||4597.5||4597.5|300
1753707730000|2025-07-28 13:02:10|4598.5||4598||4598.5||4598||0
1753707740000|2025-07-28 13:02:20|4598.5||4598||4598.5||4598||66
1753707750000|2025-07-28 13:02:30|4599|4598|4598|4597.5|4599|4598|4598|4597|105
1753707760000|2025-07-28 13:02:40|||||||||30
1753707780000|2025-07-28 13:03:00|4596|4597|4596|4595|4596|4597|4596|4595|265
1753707790000|2025-07-28 13:03:10|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|944
1753707810000|2025-07-28 13:03:30||4595||4595.5||4595.5||4595|5
1753707820000|2025-07-28 13:03:40|4596|4595|4596|4595|4596|4595|4596|4595|0
1753707830000|2025-07-28 13:03:50|||||||||55
1753707840000|2025-07-28 13:04:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|29
1753707850000|2025-07-28 13:04:10|4596|4595|4596|4595|4596|4595|4596|4595|0
1753707860000|2025-07-28 13:04:20|4596.5||4596.5||4596.5||4596.5||0
1753707870000|2025-07-28 13:04:30||4595.5||4595.5||4595.5||4595.5|0
1753707880000|2025-07-28 13:04:40|||||||||94
1753707890000|2025-07-28 13:04:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|962
1753707900000|2025-07-28 13:05:00|4597.5|4597|4597|4595.5|4597.5|4597.5|4597|4595.5|321
1753707910000|2025-07-28 13:05:10|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|98
1753707920000|2025-07-28 13:05:20|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|1
1753707930000|2025-07-28 13:05:30|4596.5||4596.5||4597||4596.5||0
1753707940000|2025-07-28 13:05:40|4597||4597||4597||4596.5||0
1753707950000|2025-07-28 13:05:50|||||||||9
1753707960000|2025-07-28 13:06:00|4596.5||4596.5||4596.5||4596.5||218
1753707970000|2025-07-28 13:06:10|4597||4597||4597||4596.5||135
1753707980000|2025-07-28 13:06:20|4598|4596|4598.5|4597.5|4598.5|4598|4598|4596|147
1753707990000|2025-07-28 13:06:30|4598|4597|4597|4595.5|4598.5|4597|4596.5|4595.5|181
1753708000000|2025-07-28 13:06:40|4596.5||4596.5||4597||4596.5||0
1753708010000|2025-07-28 13:06:50|4596|4595|4596|4594.5|4596|4595|4596|4594.5|0
1753708030000|2025-07-28 13:07:10|||||||||100
1753708040000|2025-07-28 13:07:20|4595.5||4595.5||4595.5||4595.5||20
1753708050000|2025-07-28 13:07:30|4594.5|4594|4594|4593|4594.5|4594|4594|4593|28
1753708060000|2025-07-28 13:07:40|4593.5|4592|4593.5|4592|4594|4593.5|4593.5|4592|96
1753708070000|2025-07-28 13:07:50||4592.5||4592.5||4592.5||4592.5|3
1753708080000|2025-07-28 13:08:00|4594|4593|4594|4593|4594|4593|4594|4593|274
1753708090000|2025-07-28 13:08:10|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592|11
1753708100000|2025-07-28 13:08:20|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|93
1753708110000|2025-07-28 13:08:30|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592|0
1753708120000|2025-07-28 13:08:40|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1753708130000|2025-07-28 13:08:50||4592.5||4592||4592.5||4592|0
1753708140000|2025-07-28 13:09:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|113
1753708150000|2025-07-28 13:09:10||4593||4593.5||4593.5||4593|84
1753708170000|2025-07-28 13:09:30|4595.5|4594|4595.5|4594.5|4595.5|4595|4595.5|4594|128
1753708190000|2025-07-28 13:09:50||4595||4594.5||4595||4594.5|0
1753708200000|2025-07-28 13:10:00|4597|4595|4597|4595.5|4597|4596.5|4597|4595|422
1753708210000|2025-07-28 13:10:10||4596||4596||4596||4596|1108
1753708220000|2025-07-28 13:10:20|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595|69
1753708230000|2025-07-28 13:10:30|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|34
1753708240000|2025-07-28 13:10:40|4596.5|4595|4596.5|4595|4596.5|4595|4596|4595|2
1753708250000|2025-07-28 13:10:50|||||||||250
1753708270000|2025-07-28 13:11:10||4595.5||4595.5||4595.5||4595.5|0
1753708280000|2025-07-28 13:11:20|4596|4595|4596|4595.5|4596|4595.5|4596|4595|40
1753708290000|2025-07-28 13:11:30|4595.5|4595|4595|4594|4595.5|4595|4595|4594|116
1753708300000|2025-07-28 13:11:40||4593.5||4594||4594||4593.5|3575
1753708310000|2025-07-28 13:11:50||4594.5||4594||4594.5||4594|2204
1753708320000|2025-07-28 13:12:00|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|52
1753708330000|2025-07-28 13:12:10|4597|4594.5|4596|4595|4597|4596.5|4596|4594.5|100
1753708340000|2025-07-28 13:12:20||4594.5||4594.5||4595||4594.5|46
1753708350000|2025-07-28 13:12:30|4595.5|4593|4594|4593|4595.5|4593|4593.5|4593|124
1753708360000|2025-07-28 13:12:40||4593.5||4593.5||4593.5||4593.5|0
1753708370000|2025-07-28 13:12:50|4594.5|4593|4594.5|4593.5|4594.5|4594|4594.5|4593|23
1753708380000|2025-07-28 13:13:00|4594|4593|4594|4593|4594|4593|4594|4593|1035
1753708400000|2025-07-28 13:13:20||4593.5||4593||4593.5||4593|18
1753708410000|2025-07-28 13:13:30|4593.5||4593.5||4593.5||4593.5||591
1753708420000|2025-07-28 13:13:40||4592.5||4592.5||4592.5||4592.5|16
1753708430000|2025-07-28 13:13:50|4593||4593||4593||4593||0
1753708440000|2025-07-28 13:14:00|4593.5||4593.5||4593.5||4593.5||1101
1753708450000|2025-07-28 13:14:10|4593|4592|4593|4592|4593|4592|4593|4592|16
1753708460000|2025-07-28 13:14:20|4593.5|4592.5|4594|4593|4594|4593.5|4593.5|4592.5|59
1753708470000|2025-07-28 13:14:30||4592.5||4592.5||4592.5||4592.5|0
1753708480000|2025-07-28 13:14:40|4594.5|4593|4594.5|4594|4594.5|4594|4594.5|4593|1252
1753708490000|2025-07-28 13:14:50||4593||4593||4593||4593|42
1753708500000|2025-07-28 13:15:00||4593.5||4594||4594||4593.5|0
1753708510000|2025-07-28 13:15:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|166
1753708530000|2025-07-28 13:15:30|||||||||20
1753708540000|2025-07-28 13:15:40|4594.5|4594|4594|4593|4595|4594|4594|4593|622
1753708550000|2025-07-28 13:15:50|4593|4592|4593|4592|4593|4592|4592|4591.5|1011
1753708560000|2025-07-28 13:16:00|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|0
1753708570000|2025-07-28 13:16:10||4592||4592||4592||4592|0
1753708580000|2025-07-28 13:16:20|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|8
1753708590000|2025-07-28 13:16:30|4597|4596|4597|4596|4597|4596|4597|4596|650
1753708600000|2025-07-28 13:16:40|4596|4595|4596|4595|4596|4595|4596|4595|204
1753708610000|2025-07-28 13:16:50|||||||||10
1753708620000|2025-07-28 13:17:00|4597|4595.5|4597|4596|4597|4596|4597|4595.5|137
1753708630000|2025-07-28 13:17:10||4596.5||4596.5||4596.5||4596.5|74
1753708650000|2025-07-28 13:17:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|18
1753708660000|2025-07-28 13:17:40||4596.5||4596.5||4596.5||4596.5|61
1753708670000|2025-07-28 13:17:50|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|44
1753708680000|2025-07-28 13:18:00|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|1
1753708710000|2025-07-28 13:18:30|4597.5|4596|4597.5|4597|4597.5|4597|4597.5|4596|16
1753708720000|2025-07-28 13:18:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|53
1753708730000|2025-07-28 13:18:50|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|17
1753708740000|2025-07-28 13:19:00|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|12
1753708750000|2025-07-28 13:19:10|4597|4595.5|4596|4595|4597|4595.5|4596|4595|104
1753708760000|2025-07-28 13:19:20|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|1
1753708770000|2025-07-28 13:19:30|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594.5|129
1753708790000|2025-07-28 13:19:50|4596.5|4595|4597.5|4596.5|4597.5|4596.5|4596.5|4595|201
1753708800000|2025-07-28 13:20:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|111
1753708810000|2025-07-28 13:20:10|4598|4597|4599|4598|4599|4598|4598|4597|335
1753708850000|2025-07-28 13:20:50|4598.5|4597|4597|4596|4598.5|4597|4597|4596|84
1753708860000|2025-07-28 13:21:00|||||||||8
1753708870000|2025-07-28 13:21:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|7
1753708880000|2025-07-28 13:21:20||4596||4596||4596||4596|0
1753708890000|2025-07-28 13:21:30|4598|4597.5|4598|4597.5|4598.5|4598|4598|4597|101
1753708910000|2025-07-28 13:21:50|4597.5|4597|4596|4594.5|4597.5|4597|4596|4594.5|66
1753708920000|2025-07-28 13:22:00||4595||4595||4595||4595|2588
1753708930000|2025-07-28 13:22:10||4594.5||4594.5||4594.5||4594.5|0
1753708940000|2025-07-28 13:22:20|4595.5||4595.5||4595.5||4595.5||0
1753708960000|2025-07-28 13:22:40|||||||||3
1753708970000|2025-07-28 13:22:50|4596.5|4596|4596.5|4595|4596.5|4596|4596.5|4595|72
1753708980000|2025-07-28 13:23:00||4595.5||4595.5||4595.5||4595.5|0
1753708990000|2025-07-28 13:23:10||4595||4595||4595||4595|1
1753709000000|2025-07-28 13:23:20||4595.5||4595||4595.5||4595|0
1753709030000|2025-07-28 13:23:50||4595.5||4595.5||4595.5||4595.5|199
1753709040000|2025-07-28 13:24:00|4596|4595|4596.5|4595|4596.5|4595|4596|4595|41
1753709060000|2025-07-28 13:24:20|4599|4595.5|4599|4597.5|4599|4597.5|4599|4595.5|71
1753709070000|2025-07-28 13:24:30|4601.5|4601|4600.5|4599.5|4601.5|4601|4600.5|4599.5|697
1753709080000|2025-07-28 13:24:40|||||||||164
1753709090000|2025-07-28 13:24:50||4600||4600||4600||4600|90
1753709100000|2025-07-28 13:25:00|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|231
1753709110000|2025-07-28 13:25:10|4601|4600|4601|4600|4601|4600|4601|4600|31
1753709120000|2025-07-28 13:25:20|||||||||606
1753709130000|2025-07-28 13:25:30|4600|4599.5|4600|4599|4600|4600|4599.5|4599|688
1753709140000|2025-07-28 13:25:40|4599.5|4595.5|4597|4595.5|4599.5|4596|4597|4595.5|316
1753709150000|2025-07-28 13:25:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|725
1753709160000|2025-07-28 13:26:00|4599|4598|4600|4598.5|4600|4598.5|4598.5|4597.5|377
1753709170000|2025-07-28 13:26:10|4599|4598|4600|4599|4600|4599|4599|4598|1351
1753709180000|2025-07-28 13:26:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|8
1753709200000|2025-07-28 13:26:40|4598|4597|4598|4597|4598|4597|4598|4597|70
1753709210000|2025-07-28 13:26:50|4597.5|4596.5|4598.5|4598|4598.5|4598|4597.5|4596.5|231
1753709220000|2025-07-28 13:27:00|4598|4597|4598|4597|4598.5|4597|4598|4597|57
1753709230000|2025-07-28 13:27:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|52
1753709240000|2025-07-28 13:27:20|4598|4597|4598|4597|4598|4597|4598|4597|36
1753709250000|2025-07-28 13:27:30|||||||||50
1753709260000|2025-07-28 13:27:40|||||||||233
1753709280000|2025-07-28 13:28:00|4599|4597.5|4599|4598|4599|4598.5|4599|4597.5|134
1753709290000|2025-07-28 13:28:10|4598.5|4597|4598|4597|4598.5|4597|4598|4597|142
1753709300000|2025-07-28 13:28:20||4597.5||4597||4597.5||4597|75
1753709340000|2025-07-28 13:29:00|4599|4598.5|4599.5|4598.5|4600|4598.5|4599|4598.5|1415
1753709350000|2025-07-28 13:29:10|||||||||64
1753709390000|2025-07-28 13:29:50|4598|4597|4598.5|4598|4598.5|4598|4598|4597|199
1753709400000|2025-07-28 13:30:00|4598|4597|4603|4602|4603|4602|4596.5|4595.5|906
1753709410000|2025-07-28 13:30:10|4604.5|4604|4607.5|4606.5|4608|4606.5|4604.5|4604|670
1753709420000|2025-07-28 13:30:20|4608|4607|4608|4607|4610.5|4609|4608|4607|808
1753709430000|2025-07-28 13:30:30|4606.5|4606|4605.5|4604|4606.5|4606|4605.5|4604|273
1753709440000|2025-07-28 13:30:40|4607|4606|4605.5|4604|4607|4606|4605.5|4604|571
1753709450000|2025-07-28 13:30:50|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603|4602.5|3750
1753709460000|2025-07-28 13:31:00|4603.5|4604|4603|4601.5|4603.5|4604|4602.5|4601.5|817
1753709470000|2025-07-28 13:31:10|4605|4603.5|4601.5|4600.5|4605|4603.5|4601|4600|266
1753709480000|2025-07-28 13:31:20|4601|4599.5|4596.5|4595|4601|4599.5|4595.5|4594|265
1753709490000|2025-07-28 13:31:30|4598|4594.5|4601|4600.5|4601|4600.5|4597.5|4594.5|619
1753709500000|2025-07-28 13:31:40|4599.5|4600|4599.5|4598.5|4599.5|4600|4599.5|4598|699
1753709510000|2025-07-28 13:31:50|4599|4598|4598.5|4597|4599|4598|4598.5|4597|2
1753709520000|2025-07-28 13:32:00|4598|4596.5|4598|4596.5|4600|4599|4598|4596.5|315
1753709530000|2025-07-28 13:32:10|4594.5|4593|4596.5|4595.5|4599.5|4598|4594|4593|995
1753709550000|2025-07-28 13:32:30|4598|4596.5|4597|4596|4598|4596.5|4597|4596|619
1753709560000|2025-07-28 13:32:40|4596|4595|4595.5|4594|4596|4595|4593.5|4592.5|472
1753709570000|2025-07-28 13:32:50||4593.5||4594||4594||4593.5|0
1753709580000|2025-07-28 13:33:00|4595|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|260
1753709590000|2025-07-28 13:33:10|4594|4592.5|4598.5|4597.5|4598.5|4597.5|4594|4592.5|360
1753709600000|2025-07-28 13:33:20|4599|4596|4596|4595|4599|4596|4596|4595|1171
1753709620000|2025-07-28 13:33:40|4593.5|4595.5|4593|4591.5|4594|4595.5|4593|4591.5|443
1753709630000|2025-07-28 13:33:50|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|65
1753709640000|2025-07-28 13:34:00|4590.5|4590|4590.5|4589|4591|4590|4589.5|4589|415
1753709660000|2025-07-28 13:34:20|4590|4586.5|4587.5|4586.5|4590|4586.5|4587.5|4586|120
1753709670000|2025-07-28 13:34:30|4589|4587.5|4588.5|4587|4589|4587.5|4588|4586.5|83
1753709680000|2025-07-28 13:34:40||4587.5||4587||4587.5||4587|71
1753709690000|2025-07-28 13:34:50|4588|4586.5|4589|4587.5|4590|4588.5|4587.5|4586|49
1753709700000|2025-07-28 13:35:00|4588.5|4588|4588.5|4587|4589.5|4588|4588.5|4587|324
1753709710000|2025-07-28 13:35:10|4589.5|4586.5|4589|4588.5|4589.5|4588.5|4589|4586.5|84
1753709720000|2025-07-28 13:35:20|4591|4590|4590.5|4589|4591.5|4590|4590.5|4589|242
1753709730000|2025-07-28 13:35:30|4592.5|4589.5|4593|4591.5|4593|4591.5|4592.5|4589|21
1753709740000|2025-07-28 13:35:40|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593|4591.5|0
1753709750000|2025-07-28 13:35:50|4595|4592|4595|4593|4595|4593.5|4595|4592|121
1753709760000|2025-07-28 13:36:00|4594.5|4593.5|4591.5|4589.5|4596|4594.5|4591|4589.5|495
1753709770000|2025-07-28 13:36:10|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|0
1753709780000|2025-07-28 13:36:20|4592|4591|4593.5|4592|4593.5|4592|4592|4591|368
1753709790000|2025-07-28 13:36:30|4594|4593|4590.5|4589.5|4594|4593|4590.5|4589|184
1753709800000|2025-07-28 13:36:40|4592|4590.5|4592|4590|4592|4590.5|4592|4590|6
1753709810000|2025-07-28 13:36:50|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|105
1753709820000|2025-07-28 13:37:00|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4588.5|4587.5|270
1753709830000|2025-07-28 13:37:10|4591|4590|4591|4590|4592|4590.5|4590|4589|348
1753709840000|2025-07-28 13:37:20|4590.5|4589.5|4591|4590|4591.5|4590.5|4590.5|4589|79
1753709850000|2025-07-28 13:37:30|4591.5|4589.5|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|152
1753709860000|2025-07-28 13:37:40|4591|4589|4590.5|4589.5|4591.5|4589.5|4590|4589|200
1753709880000|2025-07-28 13:38:00|4590|4589|4590|4589|4590|4589|4590|4589|20
1753709890000|2025-07-28 13:38:10|||||||||31
1753709900000|2025-07-28 13:38:20|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|326
1753709910000|2025-07-28 13:38:30|4587.5|4586|4586|4584.5|4587.5|4586|4586|4584.5|201
1753709920000|2025-07-28 13:38:40|4587.5|4585|4588|4586.5|4588|4587|4587.5|4584.5|17
1753709930000|2025-07-28 13:38:50|4587.5|4586|4586.5|4585.5|4587.5|4586|4586.5|4585.5|244
1753709940000|2025-07-28 13:39:00|4585|4584|4585|4583.5|4585|4584|4585|4583.5|75
1753709950000|2025-07-28 13:39:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584|405
1753709960000|2025-07-28 13:39:20||4584||4584||4584||4584|23
1753709970000|2025-07-28 13:39:30|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1753709980000|2025-07-28 13:39:40|4582|4581|4584|4583|4584.5|4583.5|4582|4581|422
1753709990000|2025-07-28 13:39:50|4583.5|4582|4583|4581.5|4583.5|4582|4583|4581.5|46
1753710000000|2025-07-28 13:40:00|4581|4580|4581|4580.5|4581|4580.5|4580.5|4580|1118
1753710010000|2025-07-28 13:40:10|4580.5|4580|4580|4579|4580.5|4580|4580|4579|120
1753710020000|2025-07-28 13:40:20|4581|4580|4581|4580|4581|4580|4581|4579|70
1753710040000|2025-07-28 13:40:40|4581.5|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|183
1753710050000|2025-07-28 13:40:50||4581||4581.5||4581.5||4581|21
1753710060000|2025-07-28 13:41:00|4582|4581|4582|4581.5|4582|4581.5|4582|4581|119
1753710070000|2025-07-28 13:41:10|4583|4582|4582.5|4582|4583|4582.5|4582.5|4582|387
1753710080000|2025-07-28 13:41:20|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|152
1753710090000|2025-07-28 13:41:30|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|0
1753710100000|2025-07-28 13:41:40|4582.5|4581.5|4582|4580.5|4582.5|4581.5|4582|4580.5|125
1753710110000|2025-07-28 13:41:50|4581.5|4580|4581.5|4580|4582|4580.5|4581.5|4580|100
1753710120000|2025-07-28 13:42:00|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|84
1753710130000|2025-07-28 13:42:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|51
1753710140000|2025-07-28 13:42:20|4581||4581||4581||4581||53
1753710150000|2025-07-28 13:42:30|4581.5|4580|4580.5|4580|4581.5|4580|4580.5|4580|139
1753710160000|2025-07-28 13:42:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|402
1753710170000|2025-07-28 13:42:50|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|687
1753710180000|2025-07-28 13:43:00|||||||||3
1753710190000|2025-07-28 13:43:10|4580.5|4580.5|4581|4579.5|4581|4580.5|4580.5|4579.5|248
1753710200000|2025-07-28 13:43:20|4580.5|4580|4581|4580|4581|4580|4580.5|4580|158
1753710210000|2025-07-28 13:43:30|4582.5|4582|4583|4582|4583|4582|4582.5|4582|37
1753710220000|2025-07-28 13:43:40|4582.5|4582.5|4582|4580.5|4582.5|4582.5|4582|4580.5|227
1753710230000|2025-07-28 13:43:50|4581.5|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|33
1753710240000|2025-07-28 13:44:00|4581|4580|4584.5|4583|4584.5|4583|4581|4580|94
1753710250000|2025-07-28 13:44:10|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|0
1753710260000|2025-07-28 13:44:20|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|85
1753710270000|2025-07-28 13:44:30|4586|4585|4585|4584|4586|4585|4585|4584|1
1753710280000|2025-07-28 13:44:40|4585.5|4583|4585.5|4585|4585.5|4585|4584.5|4583|105
1753710290000|2025-07-28 13:44:50|4586|4584|4586|4585|4586|4585|4586|4584|65
1753710300000|2025-07-28 13:45:00|4586.5|4585.5|4586|4584.5|4586.5|4585.5|4586|4584.5|120
1753710310000|2025-07-28 13:45:10|4585.5||4585.5||4585.5||4585.5||85
1753710320000|2025-07-28 13:45:20|||||||||61
1753710330000|2025-07-28 13:45:30|4585|4583|4583|4582.5|4585|4583|4583|4582.5|200
1753710340000|2025-07-28 13:45:40|4582.5|4582|4582|4580.5|4582.5|4582|4582|4580.5|692
1753710350000|2025-07-28 13:45:50|4581.5|4580|4582.5|4582|4582.5|4582|4581.5|4580|167
1753710360000|2025-07-28 13:46:00|4584|4583|4584|4582.5|4585|4583.5|4584|4582.5|33
1753710370000|2025-07-28 13:46:10|4583.5|4582|4583.5|4582|4584|4582|4583.5|4582|148
1753710380000|2025-07-28 13:46:20|4583|4581|4583|4582|4583.5|4582|4582|4581|430
1753710390000|2025-07-28 13:46:30||4582.5||4581.5||4582.5||4581.5|63
1753710400000|2025-07-28 13:46:40||4581||4581.5||4581.5||4581|74
1753710410000|2025-07-28 13:46:50|4581.5|4580|4580|4579|4581.5|4580|4580|4579|417
1753710420000|2025-07-28 13:47:00|4579|4578|4576.5|4575.5|4579|4578|4576.5|4575.5|136
1753710430000|2025-07-28 13:47:10|||||||||60
1753710450000|2025-07-28 13:47:30|4577.5|4576|4576.5|4575|4577.5|4576.5|4576.5|4575|68
1753710460000|2025-07-28 13:47:40|4576||4576||4576||4575.5||166
1753710470000|2025-07-28 13:47:50|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|83
1753710480000|2025-07-28 13:48:00|4574.5|4573|4573.5|4572|4574.5|4573|4573|4571.5|137
1753710490000|2025-07-28 13:48:10|4574|4572.5|4574|4573|4574|4573|4574|4572|95
1753710500000|2025-07-28 13:48:20|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|684
1753710510000|2025-07-28 13:48:30|4576|4575|4577.5|4577|4577.5|4577|4576|4575|762
1753710520000|2025-07-28 13:48:40|||||||||6
1753710530000|2025-07-28 13:48:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|165
1753710540000|2025-07-28 13:49:00|4576|4575|4576|4575|4576|4575|4576|4575|347
1753710550000|2025-07-28 13:49:10|4576.5|4576|4578|4577|4578|4577|4576.5|4576|144
1753710560000|2025-07-28 13:49:20|4577.5|4576.5|4577|4576|4578|4577|4577|4576|7
1753710570000|2025-07-28 13:49:30|||||||||218
1753710580000|2025-07-28 13:49:40|4576.5||4576.5||4576.5||4576.5||285
1753710590000|2025-07-28 13:49:50|4576|4575|4576|4575|4576|4575|4576|4575|52
1753710600000|2025-07-28 13:50:00|4577|4576|4579|4577.5|4579|4577.5|4577|4576|87
1753710610000|2025-07-28 13:50:10|4578.5|4578|4579|4578|4579|4578|4578.5|4578|15
1753710620000|2025-07-28 13:50:20|4580|4578.5|4580|4579.5|4580|4579.5|4580|4578.5|42
1753710630000|2025-07-28 13:50:30||4579||4579||4579||4579|32
1753710640000|2025-07-28 13:50:40|||||||||35
1753710650000|2025-07-28 13:50:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|97
1753710660000|2025-07-28 13:51:00|4579|4577.5|4579.5|4578|4579.5|4578|4578.5|4577.5|370
1753710670000|2025-07-28 13:51:10|4581|4578.5|4582|4581.5|4582|4581.5|4581|4578.5|310
1753710680000|2025-07-28 13:51:20|4583|4582|4584.5|4583.5|4584.5|4583.5|4583|4582|64
1753710690000|2025-07-28 13:51:30|4583.5|4583|4582.5|4581|4583.5|4583|4582.5|4581|407
1753710700000|2025-07-28 13:51:40|4581.5|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4580|30
1753710710000|2025-07-28 13:51:50|4581|4577.5|4578.5|4577.5|4581|4577.5|4578.5|4577.5|119
1753710720000|2025-07-28 13:52:00|4577.5|4576.5|4579.5|4578.5|4579.5|4578.5|4577.5|4576.5|313
1753710730000|2025-07-28 13:52:10|4579|4578|4579|4578|4579|4578|4579|4578|196
1753710740000|2025-07-28 13:52:20|4578|4577.5|4578|4576.5|4578|4578|4577.5|4576.5|98
1753710750000|2025-07-28 13:52:30|4577.5|4576|4578|4577|4578|4577.5|4577.5|4576|191
1753710760000|2025-07-28 13:52:40|4579|4578|4579|4578|4579|4578|4579|4578|33
1753710770000|2025-07-28 13:52:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|21
1753710780000|2025-07-28 13:53:00|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|81
1753710790000|2025-07-28 13:53:10|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1753710800000|2025-07-28 13:53:20|4582|4580.5|4581|4580|4582|4580.5|4581|4580|20
1753710810000|2025-07-28 13:53:30|4581.5|4581|4582.5|4581|4582.5|4581|4581.5|4581|0
1753710820000|2025-07-28 13:53:40|4581.5|4580|4581.5|4580|4582|4580.5|4581|4580|52
1753710830000|2025-07-28 13:53:50|4581||4581||4581||4581||5
1753710840000|2025-07-28 13:54:00|4581.5||4581.5||4581.5||4581||5
1753710850000|2025-07-28 13:54:10|4582|4581|4582|4581|4582.5|4581|4582|4581|3
1753710860000|2025-07-28 13:54:20|4582.5|4582.5|4585|4583.5|4585|4583.5|4582.5|4582.5|249
1753710870000|2025-07-28 13:54:30|||||||||26
1753710880000|2025-07-28 13:54:40|4584.5|4583|4584|4583|4584.5|4583|4584|4583|68
1753710890000|2025-07-28 13:54:50|4583|4582|4583|4582|4583|4582|4583|4582|126
1753710900000|2025-07-28 13:55:00|4582.5|4581|4584.5|4583|4584.5|4583|4582.5|4581|78
1753710910000|2025-07-28 13:55:10|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|1
1753710920000|2025-07-28 13:55:20||4582.5||4582.5||4582.5||4582.5|0
1753710930000|2025-07-28 13:55:30|4583|4582|4583.5|4582|4583.5|4582|4583|4582|125
1753710940000|2025-07-28 13:55:40|4584.5|4583|4585.5|4584.5|4585.5|4584.5|4584.5|4583|447
1753710950000|2025-07-28 13:55:50||4584||4584||4584||4584|117
1753710960000|2025-07-28 13:56:00||4584.5||4584.5||4584.5||4584.5|0
1753710970000|2025-07-28 13:56:10|4586|4585|4585|4584|4586|4585|4585|4584|117
1753710980000|2025-07-28 13:56:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|58
1753710990000|2025-07-28 13:56:30|4585||4584.5||4585||4584.5||6
1753711010000|2025-07-28 13:56:50|4585|4583|4585.5|4584.5|4585.5|4584.5|4585|4583|176
1753711020000|2025-07-28 13:57:00||4584||4584||4584||4584|0
1753711030000|2025-07-28 13:57:10|4586|4584.5|4587|4585.5|4587|4586|4586|4584.5|54
1753711040000|2025-07-28 13:57:20|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|276
1753711050000|2025-07-28 13:57:30|4587|4586.5|4586.5|4585.5|4587|4586.5|4586|4585.5|476
1753711060000|2025-07-28 13:57:40|4586||4586.5||4586.5||4586||56
1753711070000|2025-07-28 13:57:50|4586|4586.5|4588|4586.5|4588|4586.5|4586|4586.5|31
1753711080000|2025-07-28 13:58:00|4586.5|4587|4587.5|4586|4587.5|4587.5|4586.5|4586|332
1753711090000|2025-07-28 13:58:10|4588|4586.5|4588|4587|4588|4587.5|4588|4586.5|94
1753711110000|2025-07-28 13:58:30|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588|27
1753711120000|2025-07-28 13:58:40|4588.5|4588|4588|4587|4588.5|4588|4587|4586|549
1753711130000|2025-07-28 13:58:50|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|1
1753711140000|2025-07-28 13:59:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|57
1753711150000|2025-07-28 13:59:10||4588||4588||4588||4588|1
1753711160000|2025-07-28 13:59:20||4588.5||4588.5||4588.5||4588.5|0
1753711170000|2025-07-28 13:59:30|4590.5|4589|4590.5|4590|4590.5|4590|4590.5|4589|100
1753711180000|2025-07-28 13:59:40|||||||||237
1753711190000|2025-07-28 13:59:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|119
1753711200000|2025-07-28 14:00:00|4589|4588.5|4592.5|4591.5|4592.5|4592|4589|4588.5|95
1753711210000|2025-07-28 14:00:10|4591.5|4591|4591|4590.5|4592|4591|4591|4590.5|220
1753711220000|2025-07-28 14:00:20|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|211
1753711230000|2025-07-28 14:00:30|4592|4591|4593.5|4593|4593.5|4593|4592|4591|229
1753711240000|2025-07-28 14:00:40|4594|4592.5|4594|4593|4594|4593|4594|4592.5|565
1753711250000|2025-07-28 14:00:50|4594.5|4593.5|4593.5|4592.5|4595|4594|4593.5|4592.5|340
1753711260000|2025-07-28 14:01:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|42
1753711270000|2025-07-28 14:01:10|||||||||56
1753711280000|2025-07-28 14:01:20|4592|4592|4593.5|4592.5|4593.5|4592.5|4592|4592|85
1753711290000|2025-07-28 14:01:30|4593|4592|4593|4592|4593|4592.5|4592.5|4591.5|176
1753711300000|2025-07-28 14:01:40||4592.5||4592||4592.5||4592|77
1753711320000|2025-07-28 14:02:00|4593.5|4592.5|4592|4591|4593.5|4592.5|4592|4591|234
1753711330000|2025-07-28 14:02:10|4593|4591.5|4593|4592|4593|4592|4593|4591.5|0
1753711340000|2025-07-28 14:02:20|4593.5|4592.5|4592|4590.5|4593.5|4593|4592|4590.5|390
1753711350000|2025-07-28 14:02:30|4593|4592|4593|4592.5|4593|4592.5|4592.5|4591.5|400
1753711360000|2025-07-28 14:02:40|4596|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|85
1753711370000|2025-07-28 14:02:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|344
1753711380000|2025-07-28 14:03:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|1212
1753711390000|2025-07-28 14:03:10|4596.5|4596|4598|4597|4598|4597|4596.5|4596|347
1753711400000|2025-07-28 14:03:20|4597.5|4596|4597.5|4597|4597.5|4597|4597|4596|489
1753711410000|2025-07-28 14:03:30|4598.5|4598|4600|4598.5|4600|4599|4598.5|4597.5|520
1753711420000|2025-07-28 14:03:40|4599|4598|4597|4596.5|4599|4598|4597|4596.5|73
1753711430000|2025-07-28 14:03:50|4597.5|4596|4597.5|4596|4597.5|4596.5|4597.5|4596|38
1753711440000|2025-07-28 14:04:00|4599|4596.5|4598.5|4597.5|4599|4598|4598.5|4596|188
1753711450000|2025-07-28 14:04:10||4598||4597.5||4598||4597.5|333
1753711460000|2025-07-28 14:04:20|||||||||26
1753711470000|2025-07-28 14:04:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|18
1753711480000|2025-07-28 14:04:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|40
1753711490000|2025-07-28 14:04:50|||||||||510
1753711500000|2025-07-28 14:05:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|611
1753711510000|2025-07-28 14:05:10|||||||||65
1753711530000|2025-07-28 14:05:30|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|112
1753711540000|2025-07-28 14:05:40|4596|4595.5|4598|4597|4598|4597|4596|4595.5|101
1753711550000|2025-07-28 14:05:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|106
1753711560000|2025-07-28 14:06:00|4598||4598.5||4598.5||4598||1
1753711570000|2025-07-28 14:06:10|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|104
1753711580000|2025-07-28 14:06:20|4600|4599|4600.5|4600|4600.5|4600|4600|4599|122
1753711590000|2025-07-28 14:06:30||4599.5||4599||4599.5||4599|54
1753711600000|2025-07-28 14:06:40|4600|4599.5|4600|4599|4600|4599.5|4600|4599|170
1753711610000|2025-07-28 14:06:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1753711620000|2025-07-28 14:07:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|161
1753711630000|2025-07-28 14:07:10|4601.5|4601|4602|4601|4602|4601.5|4601.5|4601|177
1753711640000|2025-07-28 14:07:20|4601|4600|4601|4600|4601|4600|4600.5|4600|614
1753711650000|2025-07-28 14:07:30|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|192
1753711670000|2025-07-28 14:07:50|4602|4601|4602|4601|4602|4601|4602|4601|205
1753711680000|2025-07-28 14:08:00|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|148
1753711690000|2025-07-28 14:08:10|4601||4601||4601||4601||1166
1753711700000|2025-07-28 14:08:20|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600.5|465
1753711710000|2025-07-28 14:08:30|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|246
1753711720000|2025-07-28 14:08:40|4600.5|4600|4599.5|4598.5|4601.5|4600.5|4599|4598.5|278
1753711730000|2025-07-28 14:08:50|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|109
1753711740000|2025-07-28 14:09:00|4600|4599.5|4600|4598.5|4600|4599.5|4600|4598.5|527
1753711750000|2025-07-28 14:09:10|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598|1023
1753711760000|2025-07-28 14:09:20|||||||||2
1753711770000|2025-07-28 14:09:30|4601|4600|4601|4600.5|4601|4600.5|4600.5|4600|267
1753711780000|2025-07-28 14:09:40||4600||4600||4600||4600|0
1753711790000|2025-07-28 14:09:50||4600.5||4600.5||4600.5||4600.5|12
1753711800000|2025-07-28 14:10:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|537
1753711810000|2025-07-28 14:10:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|68
1753711820000|2025-07-28 14:10:20|4601|4600|4601|4600|4601|4600|4600.5|4599.5|70
1753711830000|2025-07-28 14:10:30|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|3
1753711840000|2025-07-28 14:10:40|4600.5|4598.5|4600.5|4599.5|4600.5|4599.5|4600.5|4598.5|107
1753711850000|2025-07-28 14:10:50|4600|4599|4601.5|4600.5|4601.5|4600.5|4600|4599|128
1753711860000|2025-07-28 14:11:00|4601|4600|4601.5|4600|4601.5|4600|4601|4600|82
1753711870000|2025-07-28 14:11:10|4601|4600.5|4601|4599.5|4601.5|4600.5|4601|4599.5|271
1753711880000|2025-07-28 14:11:20|4600.5|4599|4600|4599|4600.5|4599|4600|4599|102
1753711890000|2025-07-28 14:11:30||4599.5||4599||4599.5||4599|175
1753711900000|2025-07-28 14:11:40|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|513
1753711910000|2025-07-28 14:11:50|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|524
1753711920000|2025-07-28 14:12:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|179
1753711930000|2025-07-28 14:12:10|4603|4601|4604|4603|4604|4603|4603|4601|306
1753711940000|2025-07-28 14:12:20|4604.5|4604|4605|4604|4605|4604|4604.5|4604|204
1753711950000|2025-07-28 14:12:30|4604|4604.5|4604|4603|4604|4604.5|4604|4603|975
1753711960000|2025-07-28 14:12:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|132
1753711970000|2025-07-28 14:12:50||4603||4603||4603||4603|0
1753711980000|2025-07-28 14:13:00||4602.5||4602.5||4602.5||4602.5|249
1753711990000|2025-07-28 14:13:10|4603|4602|4603|4602|4603|4602|4603|4602|265
1753712000000|2025-07-28 14:13:20|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|110
1753712010000|2025-07-28 14:13:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|338
1753712020000|2025-07-28 14:13:40||4603||4603||4603||4603|254
1753712030000|2025-07-28 14:13:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603|236
1753712040000|2025-07-28 14:14:00|4604|4603|4604|4603|4604|4603|4604|4603|22
1753712050000|2025-07-28 14:14:10|4603.5||4603.5||4603.5||4603.5||10
1753712060000|2025-07-28 14:14:20|4604|4603.5|4606.5|4606|4606.5|4606|4604|4603.5|872
1753712070000|2025-07-28 14:14:30|4608|4607|4608.5|4607.5|4608.5|4608|4608|4607|253
1753712080000|2025-07-28 14:14:40|||||||||16
1753712090000|2025-07-28 14:14:50|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|330
1753712100000|2025-07-28 14:15:00|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|128
1753712110000|2025-07-28 14:15:10|||||||||231
1753712120000|2025-07-28 14:15:20|4608.5|4607|4608|4607|4608.5|4607|4607.5|4607|299
1753712130000|2025-07-28 14:15:30|4607.5|4606.5|4606|4605|4607.5|4606.5|4606|4605|116
1753712140000|2025-07-28 14:15:40|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606.5|4605|279
1753712150000|2025-07-28 14:15:50|4605.5|4605|4606.5|4606|4606.5|4606|4605.5|4605|120
1753712160000|2025-07-28 14:16:00|4607|4606.5|4608|4607|4608|4607|4607|4606.5|829
1753712170000|2025-07-28 14:16:10||4607.5||4607||4607.5||4607|65
1753712180000|2025-07-28 14:16:20|4607|4606.5|4607|4606|4607|4606.5|4607|4606|800
1753712190000|2025-07-28 14:16:30|||||||||189
1753712200000|2025-07-28 14:16:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|81
1753712210000|2025-07-28 14:16:50|4607|4606|4607|4606|4607|4606|4607|4606|27
1753712220000|2025-07-28 14:17:00|4606.5|4605.5|4608|4607|4608|4607.5|4606.5|4605.5|211
1753712230000|2025-07-28 14:17:10|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|0
1753712240000|2025-07-28 14:17:20||4606||4606||4606||4606|45
1753712250000|2025-07-28 14:17:30|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|162
1753712260000|2025-07-28 14:17:40|4606|4605.5|4607|4606|4607|4606|4606|4605.5|297
1753712270000|2025-07-28 14:17:50|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|222
1753712280000|2025-07-28 14:18:00|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|117
1753712290000|2025-07-28 14:18:10|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|247
1753712300000|2025-07-28 14:18:20||4606||4606||4606.5||4606|475
1753712310000|2025-07-28 14:18:30|||||||||15
1753712320000|2025-07-28 14:18:40|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|554
1753712330000|2025-07-28 14:18:50|4607.5|4606|4606.5|4605.5|4607.5|4606|4606|4605|458
1753712340000|2025-07-28 14:19:00|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|0
1753712350000|2025-07-28 14:19:10|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|153
1753712360000|2025-07-28 14:19:20|4605.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605|125
1753712370000|2025-07-28 14:19:30|4607|4605|4607.5|4606|4607.5|4607|4607|4605|576
1753712380000|2025-07-28 14:19:40|4607|4605.5|4606.5|4605.5|4607.5|4605.5|4606.5|4605.5|302
1753712390000|2025-07-28 14:19:50|4607.5|4607|4609|4608.5|4609.5|4608.5|4607.5|4607|676
1753712400000|2025-07-28 14:20:00|4609.5|4610|4611.5|4610.5|4611.5|4611|4609|4610|740
1753712410000|2025-07-28 14:20:10|4611|4610|4611|4610|4611|4610|4611|4610|106
1753712420000|2025-07-28 14:20:20|4611.5|4610.5|4609.5|4609|4611.5|4611|4609.5|4609|256
1753712430000|2025-07-28 14:20:30|4610|4608|4609.5|4608.5|4610|4608.5|4609.5|4608|0
1753712440000|2025-07-28 14:20:40|||||||||1
1753712450000|2025-07-28 14:20:50|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|307
1753712460000|2025-07-28 14:21:00|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|510
1753712470000|2025-07-28 14:21:10|4609|4608|4609|4608|4609|4608|4609|4608|91
1753712480000|2025-07-28 14:21:20|4608|4607|4607.5|4606.5|4608|4607|4607|4605.5|286
1753712490000|2025-07-28 14:21:30|4607|4606|4607|4606|4607|4606|4607|4606|82
1753712500000|2025-07-28 14:21:40|4606.5|4605.5|4606.5|4605|4606.5|4606|4606.5|4605|40
1753712510000|2025-07-28 14:21:50|4607|4605.5|4606|4605|4607|4606|4606|4605|261
1753712520000|2025-07-28 14:22:00||4605.5||4605||4605.5||4605|206
1753712530000|2025-07-28 14:22:10|4606.5|4605.5|4607|4606|4607|4606.5|4606.5|4605.5|595
1753712550000|2025-07-28 14:22:30|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|353
1753712560000|2025-07-28 14:22:40|4608|4607.5|4608.5|4607.5|4609|4607.5|4608|4607.5|1123
1753712570000|2025-07-28 14:22:50|4608|4607|4608|4607|4608|4607|4608|4607|0
1753712580000|2025-07-28 14:23:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608|820
1753712590000|2025-07-28 14:23:10|4609|4608|4608.5|4607|4609|4608|4608.5|4607|64
1753712600000|2025-07-28 14:23:20|4609.5|4607.5|4609.5|4608.5|4609.5|4609|4609.5|4607.5|218
1753712610000|2025-07-28 14:23:30|4610|4608|4609.5|4608|4610|4609|4609.5|4608|326
1753712620000|2025-07-28 14:23:40|4610|4608.5|4610|4609|4610|4609|4610|4608.5|18
1753712630000|2025-07-28 14:23:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1753712640000|2025-07-28 14:24:00|4608.5|4608|4607|4606.5|4609.5|4608|4606.5|4606|1009
1753712650000|2025-07-28 14:24:10|4607.5|4607|4601|4599.5|4607.5|4607|4601|4599.5|642
1753712660000|2025-07-28 14:24:20|4600.5|4600|4602|4601|4602|4601|4598.5|4597.5|977
1753712670000|2025-07-28 14:24:30|4602.5|4601.5|4601|4600|4603.5|4602.5|4601|4600|910
1753712680000|2025-07-28 14:24:40|4600.5|4597.5|4595.5|4595|4601.5|4597.5|4593.5|4593|869
1753712690000|2025-07-28 14:24:50|4594|4593|4593|4592|4595.5|4594.5|4593|4591.5|596
1753712700000|2025-07-28 14:25:00|4592.5|4591.5|4591|4590|4592.5|4592|4590|4589|1888
1753712710000|2025-07-28 14:25:10|4589.5|4589.5|4589.5|4588.5|4589.5|4590.5|4589.5|4588|243
1753712720000|2025-07-28 14:25:20|4590.5|4589.5|4586.5|4585.5|4590.5|4590|4584.5|4583.5|763
1753712730000|2025-07-28 14:25:30|4587|4586.5|4589.5|4588.5|4591|4590|4587|4586.5|1105
1753712740000|2025-07-28 14:25:40|4590|4589|4587.5|4587|4590.5|4589.5|4586|4585|1278
1753712750000|2025-07-28 14:25:50|4587|4586.5|4588|4586.5|4590.5|4589.5|4585.5|4584|1042
1753712760000|2025-07-28 14:26:00|4589.5|4588|4593|4592|4593|4592|4589|4587.5|717
1753712770000|2025-07-28 14:26:10|4594|4592.5|4592.5|4591.5|4594|4593|4592.5|4591|385
1753712780000|2025-07-28 14:26:20|4593|4592|4591|4590.5|4593.5|4592|4591|4590.5|588
1753712790000|2025-07-28 14:26:30|4592|4591.5|4594.5|4593.5|4595.5|4594|4592|4591|542
1753712800000|2025-07-28 14:26:40|4594|4593|4595.5|4594.5|4595.5|4594.5|4594|4593|254
1753712810000|2025-07-28 14:26:50|4595|4594|4596.5|4595.5|4596.5|4595.5|4595|4594|225
1753712820000|2025-07-28 14:27:00|4595.5|4595|4595|4594.5|4596|4595|4595|4594.5|242
1753712830000|2025-07-28 14:27:10|4595.5||4595.5||4595.5||4595.5||91
1753712840000|2025-07-28 14:27:20|4596.5|4595|4596|4594.5|4596.5|4595|4596|4594.5|69
1753712850000|2025-07-28 14:27:30|4595.5|4595.5|4597.5|4596|4598|4596.5|4595|4595.5|635
1753712860000|2025-07-28 14:27:40|4598|4596.5|4597|4596|4598|4597|4597|4595.5|293
1753712870000|2025-07-28 14:27:50|4598|4596.5|4598|4597|4598|4597|4597.5|4596|190
1753712880000|2025-07-28 14:28:00|4599|4596.5|4597.5|4596.5|4599|4598|4597.5|4596.5|737
1753712890000|2025-07-28 14:28:10|4597|4598.5|4599|4598.5|4599|4598.5|4597|4598.5|130
1753712900000|2025-07-28 14:28:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|7
1753712910000|2025-07-28 14:28:30|4600|4598.5|4600|4599|4600|4599|4599.5|4598.5|416
1753712920000|2025-07-28 14:28:40|4599.5|4597|4600|4598.5|4600|4599|4598.5|4597|316
1753712930000|2025-07-28 14:28:50|4599.5|4598|4598.5|4598|4599.5|4598.5|4598.5|4598|238
1753712940000|2025-07-28 14:29:00|4598|4597|4598|4597|4598|4597|4598|4597|57
1753712950000|2025-07-28 14:29:10|4598.5|4597.5|4598.5|4597|4598.5|4598|4598.5|4597|178
1753712960000|2025-07-28 14:29:20|4597.5|4597.5|4596.5|4596|4597.5|4597.5|4596.5|4596|292
1753712970000|2025-07-28 14:29:30||4595.5||4595.5||4595.5||4595.5|15
1753712980000|2025-07-28 14:29:40|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|775
1753712990000|2025-07-28 14:29:50|4598.5|4598|4599|4598.5|4600|4599|4598.5|4598|690
1753713000000|2025-07-28 14:30:00|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|143
1753713010000|2025-07-28 14:30:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|215
1753713020000|2025-07-28 14:30:20|4599.5||4599.5||4599.5||4599.5||320
1753713030000|2025-07-28 14:30:30|||||||||73
1753713040000|2025-07-28 14:30:40|4600|4599.5|4600|4599|4600.5|4600|4599.5|4598.5|159
1753713050000|2025-07-28 14:30:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|106
1753713060000|2025-07-28 14:31:00|4600.5|4600|4602|4600.5|4602|4601|4600.5|4600|214
1753713070000|2025-07-28 14:31:10|4603|4601|4603|4602.5|4603|4602.5|4602.5|4601|775
1753713080000|2025-07-28 14:31:20|4604|4603|4603|4602|4604|4603|4603|4602|185
1753713090000|2025-07-28 14:31:30|4604|4603|4604|4603|4604|4603|4604|4603|93
1753713100000|2025-07-28 14:31:40|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|195
1753713110000|2025-07-28 14:31:50|4605|4604|4605|4604.5|4605|4604.5|4605|4603.5|297
1753713120000|2025-07-28 14:32:00|4605.5|4605|4606.5|4606|4606.5|4606|4605.5|4605|172
1753713130000|2025-07-28 14:32:10|4607.5|4606.5|4608|4607|4608|4607.5|4607|4606|803
1753713140000|2025-07-28 14:32:20|4608.5|4608|4607.5|4606.5|4608.5|4608|4607.5|4606|441
1753713150000|2025-07-28 14:32:30||4606||4606||4606||4606|1
1753713160000|2025-07-28 14:32:40|4608.5|4606.5|4608.5|4607.5|4608.5|4607.5|4608.5|4606.5|217
1753713170000|2025-07-28 14:32:50||4607||4607||4607||4607|285
1753713180000|2025-07-28 14:33:00|4609|4607.5|4609|4608|4609|4608.5|4608.5|4607.5|203
1753713190000|2025-07-28 14:33:10|4610|4609.5|4609.5|4608.5|4610|4609.5|4609|4608.5|381
1753713200000|2025-07-28 14:33:20|4609|4608|4609|4608.5|4609|4608.5|4609|4608|7
1753713210000|2025-07-28 14:33:30|4609.5|4608|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|203
1753713220000|2025-07-28 14:33:40|4608|4607|4606.5|4606|4608|4607|4606.5|4606|801
1753713230000|2025-07-28 14:33:50|4607.5|4607|4610|4609|4610|4609|4607.5|4606.5|542
1753713240000|2025-07-28 14:34:00|4609.5|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|494
1753713250000|2025-07-28 14:34:10|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608|4607|283
1753713260000|2025-07-28 14:34:20|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|137
1753713270000|2025-07-28 14:34:30|4608|4606|4609|4607.5|4609|4608|4607.5|4606|262
1753713280000|2025-07-28 14:34:40|4608.5|4607|4608|4607|4608.5|4607|4608|4607|117
1753713290000|2025-07-28 14:34:50|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|137
1753713300000|2025-07-28 14:35:00|4606|4605.5|4606|4605|4606|4605.5|4605.5|4604|631
1753713310000|2025-07-28 14:35:10|4605.5|4604|4606.5|4605.5|4606.5|4605.5|4605|4604|252
1753713320000|2025-07-28 14:35:20|4607|4606|4607|4605.5|4607|4606.5|4607|4605.5|380
1753713330000|2025-07-28 14:35:30|4606|4605|4609.5|4609|4610.5|4609.5|4605.5|4605|583
1753713340000|2025-07-28 14:35:40|4609|4608.5|4608|4607.5|4609|4608.5|4607.5|4606.5|233
1753713350000|2025-07-28 14:35:50|4608.5|4608|4611.5|4610.5|4611.5|4610.5|4608.5|4608|278
1753713360000|2025-07-28 14:36:00|4611|4610|4611|4609.5|4611.5|4610.5|4610.5|4609.5|656
1753713370000|2025-07-28 14:36:10|4610.5|4610.5|4611|4610.5|4611|4610.5|4610.5|4610.5|0
1753713380000|2025-07-28 14:36:20|4613|4612|4613|4612|4613|4612|4613|4612|164
1753713390000|2025-07-28 14:36:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612|257
1753713400000|2025-07-28 14:36:40|4614.5|4613.5|4613|4611.5|4614.5|4613.5|4612.5|4611.5|227
1753713410000|2025-07-28 14:36:50|4612.5|4612|4613|4612|4613|4612|4612.5|4611.5|79
1753713420000|2025-07-28 14:37:00|4613.5|4613|4614.5|4614|4614.5|4614|4613.5|4613|583
1753713430000|2025-07-28 14:37:10|4615|4613|4612.5|4611.5|4615|4613|4612.5|4611.5|541
1753713440000|2025-07-28 14:37:20||4611||4611||4611||4611|69
1753713450000|2025-07-28 14:37:30|4612||4612||4612||4612||1078
1753713460000|2025-07-28 14:37:40|4611.5|4611.5|4613.5|4612.5|4613.5|4612.5|4611.5|4611.5|214
1753713470000|2025-07-28 14:37:50|4614|4613|4614|4613|4614|4613|4614|4613|60
1753713480000|2025-07-28 14:38:00|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|0
1753713490000|2025-07-28 14:38:10|4616|4615|4616|4615|4616|4615|4616|4615|242
1753713500000|2025-07-28 14:38:20|4615.5|4614|4615|4614|4615.5|4614|4615|4614|10
1753713510000|2025-07-28 14:38:30|4614.5||4614.5||4614.5||4614.5||306
1753713530000|2025-07-28 14:38:50|4615|4613.5|4613|4612.5|4615|4613.5|4613|4612.5|93
1753713540000|2025-07-28 14:39:00||4611.5||4612||4612||4611.5|78
1753713550000|2025-07-28 14:39:10|4614|4612.5|4614.5|4613.5|4614.5|4613.5|4614|4612.5|113
1753713560000|2025-07-28 14:39:20|4614|4612|4613|4612|4614|4612|4613|4612|160
1753713570000|2025-07-28 14:39:30|4612.5|4611.5|4613.5|4612|4613.5|4612.5|4612.5|4611.5|126
1753713580000|2025-07-28 14:39:40||4612.5||4612.5||4612.5||4612.5|0
1753713590000|2025-07-28 14:39:50|4612.5|4612|4612.5|4611.5|4612.5|4612.5|4612.5|4611.5|86
1753713610000|2025-07-28 14:40:10|4614|4612.5|4611.5|4611|4614|4613|4611.5|4611|671
1753713620000|2025-07-28 14:40:20||4610.5||4610.5||4610.5||4610.5|35
1753713630000|2025-07-28 14:40:30||4611||4610.5||4611||4610.5|53
1753713640000|2025-07-28 14:40:40|4612|4611.5|4612.5|4611|4613|4612.5|4612|4611|933
1753713650000|2025-07-28 14:40:50|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|88
1753713660000|2025-07-28 14:41:00|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|1
1753713670000|2025-07-28 14:41:10|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|164
1753713680000|2025-07-28 14:41:20|4611.5|4610.5|4612|4611|4612|4611.5|4611.5|4610.5|158
1753713690000|2025-07-28 14:41:30|||||||||21
1753713710000|2025-07-28 14:41:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|186
1753713720000|2025-07-28 14:42:00|4613|4612.5|4615|4614.5|4615|4614.5|4613|4612.5|926
1753713730000|2025-07-28 14:42:10||4614||4614||4614||4614|169
1753713740000|2025-07-28 14:42:20|4617|4614.5|4617|4616|4617|4616|4617|4614.5|96
1753713750000|2025-07-28 14:42:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|112
1753713760000|2025-07-28 14:42:40|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616.5|4615|4
1753713770000|2025-07-28 14:42:50|4617.5|4615.5|4617|4616|4617.5|4616.5|4616.5|4615.5|60
1753713780000|2025-07-28 14:43:00|4618|4616.5|4618.5|4617.5|4619|4617.5|4618|4616.5|538
1753713790000|2025-07-28 14:43:10|4619|4618|4619|4618|4619|4618|4618.5|4617.5|0
1753713800000|2025-07-28 14:43:20|4618.5|4617.5|4620.5|4619.5|4620.5|4619.5|4618.5|4617.5|452
1753713810000|2025-07-28 14:43:30|4620|4618|4619|4618|4620.5|4618|4618.5|4617.5|200
1753713820000|2025-07-28 14:43:40|||||||||1
1753713830000|2025-07-28 14:43:50|4619.5|4619|4620|4619.5|4620|4619.5|4619.5|4619|261
1753713840000|2025-07-28 14:44:00||4619||4619||4619||4619|528
1753713850000|2025-07-28 14:44:10|4619.5|4618.5|4619|4617.5|4619.5|4618.5|4619|4617.5|156
1753713860000|2025-07-28 14:44:20|4618.5|4618|4618.5|4617.5|4618.5|4618|4618.5|4617.5|0
1753713870000|2025-07-28 14:44:30|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|966
1753713890000|2025-07-28 14:44:50|4619|4618|4620|4619|4620|4619|4619|4618|89
1753713910000|2025-07-28 14:45:10|4620.5|4619.5|4619.5|4618.5|4620.5|4620|4619.5|4618.5|222
1753713920000|2025-07-28 14:45:20|4619|4618|4619|4618|4619|4618|4619|4618|121
1753713930000|2025-07-28 14:45:30|4618.5|4618.5|4618.5|4617.5|4618.5|4618.5|4618.5|4617.5|107
1753713950000|2025-07-28 14:45:50|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|267
1753713960000|2025-07-28 14:46:00||4618||4618||4618||4618|0
1753713980000|2025-07-28 14:46:20|4619|4618.5|4618|4617|4619|4618.5|4618|4617|1035
1753713990000|2025-07-28 14:46:30||4616.5||4616.5||4616.5||4616.5|0
1753714000000|2025-07-28 14:46:40|4617.5|4616|4615.5|4614.5|4617.5|4616|4615.5|4614.5|151
1753714010000|2025-07-28 14:46:50|4617.5|4616|4617.5|4617|4617.5|4617|4617.5|4616|57
1753714020000|2025-07-28 14:47:00|4617|4616|4617|4616|4617|4616|4617|4616|40
1753714030000|2025-07-28 14:47:10|4616.5||4617||4617||4616.5||278
1753714040000|2025-07-28 14:47:20|||||||||113
1753714060000|2025-07-28 14:47:40|||||||||333
1753714070000|2025-07-28 14:47:50|4617.5||4617.5||4617.5||4617||147
1753714080000|2025-07-28 14:48:00||4616.5||4616.5||4616.5||4616.5|111
1753714090000|2025-07-28 14:48:10|4616.5|4617|4616.5|4615.5|4616.5|4617|4616.5|4615.5|442
1753714100000|2025-07-28 14:48:20||4616||4615.5||4616||4615.5|53
1753714110000|2025-07-28 14:48:30|4618.5|4616|4618|4617.5|4618.5|4617.5|4618|4616|94
1753714120000|2025-07-28 14:48:40|||||||||863
1753714130000|2025-07-28 14:48:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|114
1753714140000|2025-07-28 14:49:00||4616||4616||4616.5||4616|178
1753714150000|2025-07-28 14:49:10|4617|4616.5|4617|4616.5|4617|4616.5|4616.5|4615.5|200
1753714160000|2025-07-28 14:49:20|4617.5||4617.5||4617.5||4617.5||138
1753714170000|2025-07-28 14:49:30|4617||4617.5||4617.5||4617||206
1753714180000|2025-07-28 14:49:40|4617|4617.5|4618|4617.5|4618|4617.5|4617|4617.5|20
1753714190000|2025-07-28 14:49:50|4618.5|4618.5|4619.5|4618.5|4619.5|4618.5|4618.5|4618.5|84
1753714200000|2025-07-28 14:50:00|4618|4617.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|118
1753714210000|2025-07-28 14:50:10||4617||4616||4617||4616|62
1753714220000|2025-07-28 14:50:20|4617|4616.5|4617|4616|4617|4616.5|4617|4616|14
1753714230000|2025-07-28 14:50:30|4616.5||4617||4617||4616.5||17
1753714240000|2025-07-28 14:50:40||4616.5||4616.5||4616.5||4616|0
1753714250000|2025-07-28 14:50:50|||||||||23
1753714260000|2025-07-28 14:51:00|||||||||633
1753714270000|2025-07-28 14:51:10|4617.5|4617|4615.5|4614.5|4617.5|4617|4615.5|4614.5|564
1753714280000|2025-07-28 14:51:20|4614.5|4614|4613|4612|4614.5|4614|4613|4611.5|849
1753714290000|2025-07-28 14:51:30|||||||||2
1753714300000|2025-07-28 14:51:40|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|119
1753714310000|2025-07-28 14:51:50|4611.5|4610.5|4611.5|4611|4611.5|4611|4611|4610|128
1753714320000|2025-07-28 14:52:00||4610.5||4610.5||4610.5||4610.5|0
1753714330000|2025-07-28 14:52:10|||||||||69
1753714340000|2025-07-28 14:52:20|4612|4611|4612.5|4611.5|4612.5|4612|4612|4611|580
1753714350000|2025-07-28 14:52:30|4610.5|4610|4611|4610|4611|4610|4610.5|4610|48
1753714360000|2025-07-28 14:52:40|||||||||85
1753714370000|2025-07-28 14:52:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|107
1753714390000|2025-07-28 14:53:10|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4612|4611|278
1753714400000|2025-07-28 14:53:20|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|151
1753714410000|2025-07-28 14:53:30|4615|4614|4616|4615|4616|4615|4615|4614|426
1753714420000|2025-07-28 14:53:40|4615.5|4614.5|4617.5|4616.5|4617.5|4616.5|4615.5|4614.5|112
1753714430000|2025-07-28 14:53:50|4616.5|4615.5|4617|4616.5|4617|4616.5|4616.5|4615.5|153
1753714440000|2025-07-28 14:54:00||4616||4616.5||4616.5||4616|65
1753714450000|2025-07-28 14:54:10||4616||4616.5||4616.5||4616|114
1753714460000|2025-07-28 14:54:20|||||||||1
1753714470000|2025-07-28 14:54:30|4616|4615|4617|4616|4617|4616|4616|4615|164
1753714480000|2025-07-28 14:54:40|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|230
1753714490000|2025-07-28 14:54:50|4617.5|4617|4617|4616.5|4617.5|4617|4617|4616|385
1753714500000|2025-07-28 14:55:00|4617.5|4617|4619|4618|4619|4618|4617.5|4617|295
1753714510000|2025-07-28 14:55:10|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|382
1753714520000|2025-07-28 14:55:20|4618|4617|4617.5|4617|4618|4617.5|4617.5|4616.5|195
1753714530000|2025-07-28 14:55:30|4618|4618|4618.5|4617.5|4618.5|4618|4618|4617.5|102
1753714550000|2025-07-28 14:55:50|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|52
1753714560000|2025-07-28 14:56:00|4616.5||4616.5||4616.5||4616.5||0
1753714570000|2025-07-28 14:56:10|||||||||260
1753714580000|2025-07-28 14:56:20|4616|4615|4615|4613.5|4616|4615|4615|4613.5|156
1753714590000|2025-07-28 14:56:30|4614.5|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|0
1753714600000|2025-07-28 14:56:40|4615||4614.5||4615||4614.5||2
1753714610000|2025-07-28 14:56:50|4614|4614.5|4615|4614.5|4615|4614.5|4614|4614.5|82
1753714620000|2025-07-28 14:57:00|4615.5|4615|4614.5|4613.5|4615.5|4615|4614.5|4613.5|419
1753714630000|2025-07-28 14:57:10|4614||4614.5||4614.5||4614||347
1753714650000|2025-07-28 14:57:30|4614|4613|4614.5|4613|4614.5|4613|4614|4613|3
1753714660000|2025-07-28 14:57:40||4613.5||4613.5||4613.5||4613.5|1
1753714670000|2025-07-28 14:57:50||4614||4613.5||4614||4613.5|0
1753714680000|2025-07-28 14:58:00||4614||4613.5||4614||4613.5|0
1753714690000|2025-07-28 14:58:10|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4611.5|4611|846
1753714700000|2025-07-28 14:58:20||4613||4613||4613||4613|80
1753714710000|2025-07-28 14:58:30|4614|4613.5|4614|4613|4614|4613.5|4614|4613|33
1753714720000|2025-07-28 14:58:40|4614.5|4613.5|4613.5|4612.5|4614.5|4614|4613.5|4612.5|677
1753714730000|2025-07-28 14:58:50|4614|4613|4614|4613.5|4614|4613.5|4614|4613|414
1753714740000|2025-07-28 14:59:00||4613||4613.5||4613.5||4613|798
1753714750000|2025-07-28 14:59:10|||||||||1
1753714760000|2025-07-28 14:59:20|||||||||31
1753714770000|2025-07-28 14:59:30|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|264
1753714780000|2025-07-28 14:59:40|4615|4614|4615|4614|4615|4614.5|4614.5|4614|274
1753714790000|2025-07-28 14:59:50|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|64
1753714800000|2025-07-28 15:00:00|4615.5|4614|4615|4614.5|4615.5|4615|4615|4614|131
1753714810000|2025-07-28 15:00:10|4615.5|4615|4616|4615|4616.5|4615.5|4615.5|4615|341
1753714820000|2025-07-28 15:00:20|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|364
1753714830000|2025-07-28 15:00:30|4615.5|4614.5|4614|4613|4615.5|4614.5|4614|4613|322
1753714850000|2025-07-28 15:00:50|4614.5|4613.5|4613|4612.5|4614.5|4613.5|4613|4612|239
1753714860000|2025-07-28 15:01:00||4612||4612.5||4612.5||4612|430
1753714870000|2025-07-28 15:01:10|||||||||98
1753714880000|2025-07-28 15:01:20|4612|4612|4610.5|4610|4612|4612|4610.5|4610|829
1753714890000|2025-07-28 15:01:30|4611|4611|4612.5|4612|4612.5|4612|4611|4611|344
1753714900000|2025-07-28 15:01:40|4612|4611.5|4611|4610|4612|4611.5|4611|4610|239
1753714910000|2025-07-28 15:01:50|4610.5|4609.5|4608.5|4607.5|4610.5|4609.5|4608.5|4607.5|156
1753714920000|2025-07-28 15:02:00|4609|4608.5|4609|4608|4609|4608.5|4609|4608|248
1753714930000|2025-07-28 15:02:10|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|124
1753714940000|2025-07-28 15:02:20|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|463
1753714950000|2025-07-28 15:02:30|4609.5|4609|4610|4609|4610|4609|4609.5|4609|70
1753714960000|2025-07-28 15:02:40|||||||||3
1753714970000|2025-07-28 15:02:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|8
1753714980000|2025-07-28 15:03:00|4611|4610.5|4612.5|4611.5|4612.5|4611.5|4611|4610.5|135
1753714990000|2025-07-28 15:03:10|4613|4612|4613|4612.5|4613|4612.5|4613|4612|25
1753715000000|2025-07-28 15:03:20|4613.5||4613.5||4613.5||4613.5||118
1753715010000|2025-07-28 15:03:30|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|45
1753715020000|2025-07-28 15:03:40|||||||||3
1753715030000|2025-07-28 15:03:50|4613.5|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|56
1753715040000|2025-07-28 15:04:00|4614|4613|4614.5|4613|4614.5|4613|4613.5|4613|195
1753715050000|2025-07-28 15:04:10|4615|4613.5|4615|4614|4615|4614.5|4615|4613.5|518
1753715060000|2025-07-28 15:04:20|4613|4611.5|4612.5|4611.5|4613|4612|4612.5|4611.5|351
1753715070000|2025-07-28 15:04:30|4613|4612|4613|4612.5|4613|4612.5|4613|4611.5|128
1753715080000|2025-07-28 15:04:40|4613.5||4613.5||4613.5||4613.5||70
1753715090000|2025-07-28 15:04:50|4614.5|4613|4613.5|4613|4614.5|4613.5|4613.5|4613|354
1753715100000|2025-07-28 15:05:00|4615|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|367
1753715110000|2025-07-28 15:05:10||4614.5||4614.5||4614.5||4614.5|33
1753715120000|2025-07-28 15:05:20|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|635
1753715130000|2025-07-28 15:05:30||4615||4614.5||4615||4614.5|80
1753715140000|2025-07-28 15:05:40||4615||4614.5||4615||4614.5|0
1753715160000|2025-07-28 15:06:00|4615|4614|4613|4612|4615|4614|4613|4612|255
1753715170000|2025-07-28 15:06:10|||||||||1071
1753715180000|2025-07-28 15:06:20|4612.5|4612.5|4613|4612.5|4613|4612.5|4612.5|4612.5|0
1753715190000|2025-07-28 15:06:30|4613.5|4612|4614|4613|4614|4613.5|4613|4612|488
1753715200000|2025-07-28 15:06:40|4613|4612|4612|4611.5|4613|4612|4612|4611.5|110
1753715220000|2025-07-28 15:07:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|1187
1753715230000|2025-07-28 15:07:10||4612||4612||4612||4612|133
1753715240000|2025-07-28 15:07:20||4611.5||4612||4612||4611.5|122
1753715250000|2025-07-28 15:07:30|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|112
1753715260000|2025-07-28 15:07:40|||||||||93
1753715270000|2025-07-28 15:07:50|4614|4613|4614|4613|4614|4613|4614|4613|7
1753715280000|2025-07-28 15:08:00|4613.5|4612.5|4613.5|4612.5|4613.5|4613|4613.5|4612.5|231
1753715300000|2025-07-28 15:08:20|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|280
1753715310000|2025-07-28 15:08:30||4613||4613||4613||4613|244
1753715320000|2025-07-28 15:08:40|4613.5||4613.5||4613.5||4613.5||30
1753715330000|2025-07-28 15:08:50|4614||4614||4614||4614||166
1753715340000|2025-07-28 15:09:00|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|395
1753715350000|2025-07-28 15:09:10|4613.5|4612.5|4613|4612.5|4614|4612.5|4613|4612.5|78
1753715360000|2025-07-28 15:09:20|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|163
1753715370000|2025-07-28 15:09:30|4614.5||4614.5||4614.5||4614.5||458
1753715390000|2025-07-28 15:09:50|4614|4613|4614|4613|4614|4613|4614|4613|126
1753715400000|2025-07-28 15:10:00|||||||||30
1753715410000|2025-07-28 15:10:10|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|425
1753715420000|2025-07-28 15:10:20|4613|4612|4613|4612|4613|4612|4613|4612|61
1753715430000|2025-07-28 15:10:30|4614|4613|4614|4613|4614|4613|4614|4613|89
1753715440000|2025-07-28 15:10:40|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|68
1753715450000|2025-07-28 15:10:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1753715470000|2025-07-28 15:11:10|||||||||2200
1753715480000|2025-07-28 15:11:20|4615|4614.5|4616|4614.5|4616|4615|4615|4614.5|350
1753715490000|2025-07-28 15:11:30|4615|4614|4615|4614|4615|4614|4615|4614|16
1753715500000|2025-07-28 15:11:40|4614.5||4615||4615||4614.5||141
1753715510000|2025-07-28 15:11:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|204
1753715520000|2025-07-28 15:12:00|4616|4615|4616.5|4616|4619|4618.5|4616|4615|864
1753715530000|2025-07-28 15:12:10|4617||4617||4617||4617||50
1753715550000|2025-07-28 15:12:30||4615.5||4616||4616||4615.5|153
1753715560000|2025-07-28 15:12:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|291
1753715570000|2025-07-28 15:12:50|4617||4617.5||4617.5||4617||54
1753715580000|2025-07-28 15:13:00|4617|4616|4617|4616|4617|4616|4617|4616|208
1753715590000|2025-07-28 15:13:10|4617.5|4617|4618|4617.5|4618|4617.5|4617.5|4617|503
1753715600000|2025-07-28 15:13:20|4618.5|4618|4619.5|4619|4619.5|4619|4618.5|4618|50
1753715610000|2025-07-28 15:13:30|4620||4620||4620||4620||255
1753715620000|2025-07-28 15:13:40|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|151
1753715630000|2025-07-28 15:13:50|4620|4619|4618.5|4617.5|4620|4619|4618|4617.5|213
1753715640000|2025-07-28 15:14:00|4619|4618|4620.5|4619.5|4620.5|4619.5|4619|4618|182
1753715660000|2025-07-28 15:14:20|||||||||9
1753715670000|2025-07-28 15:14:30|||||||||116
1753715680000|2025-07-28 15:14:40|||||||||12
1753715690000|2025-07-28 15:14:50|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|144
1753715700000|2025-07-28 15:15:00|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|260
1753715710000|2025-07-28 15:15:10|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|287
1753715720000|2025-07-28 15:15:20|4621|4620|4621|4620|4621|4620|4621|4620|211
1753715730000|2025-07-28 15:15:30|4621.5|4620.5|4622.5|4621.5|4623|4621.5|4621.5|4620.5|534
1753715740000|2025-07-28 15:15:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|263
1753715750000|2025-07-28 15:15:50|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|337
1753715760000|2025-07-28 15:16:00|4622|4621|4622|4621.5|4622|4621.5|4622|4621|823
1753715770000|2025-07-28 15:16:10|4621.5|4621|4622|4621|4622|4621.5|4621.5|4621|343
1753715780000|2025-07-28 15:16:20|4621.5|4621.5|4621.5|4621|4621.5|4621.5|4621.5|4621|494
1753715790000|2025-07-28 15:16:30|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|258
1753715800000|2025-07-28 15:16:40||4620||4619.5||4620||4619.5|10
1753715810000|2025-07-28 15:16:50|4620|4619|4620|4619|4620|4619|4620|4619|138
1753715820000|2025-07-28 15:17:00|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|209
1753715830000|2025-07-28 15:17:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|117
1753715840000|2025-07-28 15:17:20||4618.5||4618||4618.5||4618|48
1753715850000|2025-07-28 15:17:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|256
1753715860000|2025-07-28 15:17:40|||||||||29
1753715870000|2025-07-28 15:17:50||4619||4618.5||4619||4618.5|69
1753715880000|2025-07-28 15:18:00|||||||||25
1753715890000|2025-07-28 15:18:10|||||||||150
1753715900000|2025-07-28 15:18:20|4618.5|4617.5|4619|4618|4619|4618.5|4618.5|4617.5|448
1753715910000|2025-07-28 15:18:30|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|251
1753715920000|2025-07-28 15:18:40|4618|4617|4618|4617|4618|4617|4618|4617|134
1753715930000|2025-07-28 15:18:50||4617.5||4617||4617.5||4617|57
1753715940000|2025-07-28 15:19:00|4617.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4616|192
1753715950000|2025-07-28 15:19:10|4616|4615|4615|4614.5|4616|4615|4615|4614.5|1344
1753715960000|2025-07-28 15:19:20|4615.5|4616|4618|4617.5|4618|4617.5|4615.5|4616|820
1753715970000|2025-07-28 15:19:30|4617.5|4617|4617.5|4617|4617.5|4617|4617|4616.5|432
1753715980000|2025-07-28 15:19:40|4617|4616.5|4617|4616|4617|4616.5|4617|4616|1687
1753715990000|2025-07-28 15:19:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|81
1753716000000|2025-07-28 15:20:00|4617|4616|4617|4616|4617|4616.5|4616.5|4616|745
1753716010000|2025-07-28 15:20:10||4616.5||4616||4616.5||4616|62
1753716020000|2025-07-28 15:20:20|||||||||190
1753716030000|2025-07-28 15:20:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|127
1753716040000|2025-07-28 15:20:40|4616|4615|4616|4615|4616.5|4615|4616|4615|0
1753716060000|2025-07-28 15:21:00||4615.5||4615||4615.5||4615|172
1753716070000|2025-07-28 15:21:10|4617.5|4615.5|4617|4616|4617.5|4616.5|4617|4615.5|244
1753716090000|2025-07-28 15:21:30|4616.5||4616.5||4616.5||4616.5||166
1753716100000|2025-07-28 15:21:40|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|265
1753716110000|2025-07-28 15:21:50|4617|4616|4617|4616|4617|4616|4617|4616|2
1753716120000|2025-07-28 15:22:00|4616.5|4615|4616|4615|4616.5|4615|4616|4615|359
1753716140000|2025-07-28 15:22:20|4615.5|4615.5|4615|4614|4615.5|4615.5|4615|4614|262
1753716150000|2025-07-28 15:22:30|4614.5||4614.5||4614.5||4614.5||38
1753716160000|2025-07-28 15:22:40||4613.5||4613.5||4613.5||4613.5|360
1753716170000|2025-07-28 15:22:50|4615|4614|4616|4615|4616|4615|4615|4614|226
1753716180000|2025-07-28 15:23:00||4615.5||4615.5||4615.5||4615.5|213
1753716190000|2025-07-28 15:23:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|69
1753716200000|2025-07-28 15:23:20|4615|4614.5|4615.5|4615|4615.5|4615|4615|4614.5|341
1753716210000|2025-07-28 15:23:30|4616|4614.5|4617|4616.5|4617|4616.5|4616|4614.5|325
1753716220000|2025-07-28 15:23:40|4616|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4615|418
1753716230000|2025-07-28 15:23:50|4616||4616||4616.5||4616||63
1753716240000|2025-07-28 15:24:00|||||||||143
1753716250000|2025-07-28 15:24:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|1279
1753716260000|2025-07-28 15:24:20|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|745
1753716270000|2025-07-28 15:24:30|4615.5|4615|4617.5|4616.5|4617.5|4616.5|4615.5|4615|1191
1753716280000|2025-07-28 15:24:40|4617|4616|4617|4616|4617|4616|4617|4616|56
1753716290000|2025-07-28 15:24:50|4618|4617.5|4618.5|4617.5|4618.5|4618|4618|4617.5|267
1753716300000|2025-07-28 15:25:00||4618||4617.5||4618||4617.5|336
1753716320000|2025-07-28 15:25:20|4619.5|4618|4619|4618.5|4620.5|4619.5|4619|4618|451
1753716330000|2025-07-28 15:25:30|4618.5|4618|4619|4618|4619|4618|4618.5|4618|1069
1753716340000|2025-07-28 15:25:40|4617.5|4616.5|4617.5|4616.5|4618|4617|4617.5|4616.5|270
1753716350000|2025-07-28 15:25:50|4618.5|4617|4618.5|4618|4618.5|4618|4618.5|4617|309
1753716360000|2025-07-28 15:26:00|4619|4618.5|4619|4618|4619|4618.5|4619|4618|166
1753716380000|2025-07-28 15:26:20|4619.5|4618.5|4620.5|4619.5|4621|4620|4619.5|4618.5|136
1753716390000|2025-07-28 15:26:30||4620||4620||4620||4619.5|184
1753716400000|2025-07-28 15:26:40||4619.5||4619.5||4620||4619.5|108
1753716410000|2025-07-28 15:26:50|4619.5|4619|4620|4619|4620|4619|4619.5|4619|757
1753716420000|2025-07-28 15:27:00||4619.5||4619.5||4619.5||4619.5|136
1753716430000|2025-07-28 15:27:10|4619.5|4619|4622|4621|4622|4621|4619.5|4619|503
1753716440000|2025-07-28 15:27:20|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|199
1753716450000|2025-07-28 15:27:30|||||||||390
1753716460000|2025-07-28 15:27:40||4621.5||4621||4621.5||4621|79
1753716470000|2025-07-28 15:27:50|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|680
1753716480000|2025-07-28 15:28:00|4622.5|4621.5|4624|4623|4624.5|4623.5|4622.5|4621.5|1466
1753716490000|2025-07-28 15:28:10|4624.5|4623.5|4624|4623.5|4624.5|4623.5|4624|4623|562
1753716500000|2025-07-28 15:28:20|4624.5|4623|4624.5|4624|4624.5|4624|4624.5|4623|423
1753716510000|2025-07-28 15:28:30|4625|4623.5|4625|4623.5|4625|4624|4625|4623.5|642
1753716520000|2025-07-28 15:28:40|4624.5|4624|4625|4624|4625|4624|4624.5|4623.5|118
1753716530000|2025-07-28 15:28:50|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624|4623.5|392
1753716540000|2025-07-28 15:29:00||4624||4624||4624||4624|500
1753716550000|2025-07-28 15:29:10|4625|4623.5|4625|4624|4625|4624|4625|4623.5|231
1753716560000|2025-07-28 15:29:20||4624.5||4624||4624.5||4624|182
1753716570000|2025-07-28 15:29:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|87
1753716580000|2025-07-28 15:29:40|4626|4625|4626.5|4625.5|4626.5|4626|4625.5|4625|1791
1753716590000|2025-07-28 15:29:50|4627|4626|4627.5|4626.5|4628|4626.5|4627|4625.5|13474
1753772420000|2025-07-29 07:00:20|4671.5|4666|4667|4664|4671.5|4666|4665|4661.5|529
1753772430000|2025-07-29 07:00:30|4666|4662.5|4665|4662|4666|4662.5|4665|4662|10
1753772450000|2025-07-29 07:00:50|4671|4662.5|4670.5|4668.5|4671|4668.5|4670.5|4662.5|57
1753772460000|2025-07-29 07:01:00|4668.5|4666|4662.5|4659.5|4670|4667|4662|4659|204
1753772470000|2025-07-29 07:01:10|4659|4656.5|4660.5|4657|4660.5|4657|4659|4656|4
1753772480000|2025-07-29 07:01:20|4659.5|4657.5|4659|4657|4659.5|4658|4658.5|4657|276
1753772490000|2025-07-29 07:01:30|4658|4656.5|4657|4656.5|4659|4657|4657|4655.5|409
1753772500000|2025-07-29 07:01:40|4660.5|4655.5|4660.5|4658|4660.5|4658|4660.5|4655.5|771
1753772510000|2025-07-29 07:01:50|4661.5|4659.5|4661|4659.5|4661.5|4659.5|4660|4659|662
1753772520000|2025-07-29 07:02:00|4656.5|4654.5|4652|4649|4656.5|4654.5|4652|4649|1004
1753772530000|2025-07-29 07:02:10|4653|4651|4652.5|4651|4653|4651.5|4652.5|4651|10
1753772540000|2025-07-29 07:02:20|4655.5|4653.5|4653.5|4651|4655.5|4654|4653.5|4651|78
1753772550000|2025-07-29 07:02:30|4654||4653.5||4654||4653.5||386
1753772570000|2025-07-29 07:02:50|4653||4653||4653||4653||104
1753772580000|2025-07-29 07:03:00|4655.5|4653|4655.5|4653.5|4656|4653.5|4653.5|4652|879
1753772590000|2025-07-29 07:03:10|4654.5|4653|4658|4655.5|4659.5|4657|4654.5|4653|460
1753772600000|2025-07-29 07:03:20|4657.5|4655|4657|4655.5|4657.5|4655.5|4657|4655|183
1753772620000|2025-07-29 07:03:40|4659.5|4658|4661|4658.5|4661.5|4659|4659.5|4658|194
1753772630000|2025-07-29 07:03:50|4660.5|4657.5|4660.5|4657.5|4660.5|4658|4660.5|4657.5|127
1753772640000|2025-07-29 07:04:00|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|24
1753772650000|2025-07-29 07:04:10|||||||||106
1753772660000|2025-07-29 07:04:20|4657|4657|4658.5|4657|4658.5|4657|4657|4657|136
1753772670000|2025-07-29 07:04:30|4658||4658||4658||4658||1
1753772680000|2025-07-29 07:04:40|||||||||102
1753772700000|2025-07-29 07:05:00|4662|4659.5|4663|4661|4663|4662|4659.5|4657.5|414
1753772720000|2025-07-29 07:05:20|4661.5|4660.5|4660.5|4658.5|4662.5|4660.5|4660.5|4658.5|339
1753772730000|2025-07-29 07:05:30|4660|4658|4657|4655.5|4660.5|4658.5|4656.5|4653.5|207
1753772740000|2025-07-29 07:05:40|4656.5|4654.5|4656|4653.5|4656.5|4654.5|4656|4653.5|3
1753772750000|2025-07-29 07:05:50|4655|4653|4654|4652.5|4655|4653|4654|4652.5|92
1753772760000|2025-07-29 07:06:00|4653.5|4651.5|4651.5|4650.5|4653.5|4651.5|4651.5|4650.5|538
1753772770000|2025-07-29 07:06:10|4651|4652|4653|4651|4653.5|4652|4651|4651|99
1753772780000|2025-07-29 07:06:20|||||||||343
1753772800000|2025-07-29 07:06:40|4652.5|4649.5|4651|4649.5|4652.5|4649.5|4651|4649.5|5
1753772810000|2025-07-29 07:06:50||4649||4649||4649||4649|80
1753772830000|2025-07-29 07:07:10|4650.5|4646|4644|4643|4650.5|4646|4644|4643|1158
1753772840000|2025-07-29 07:07:20|4643.5|4639.5|4641.5|4639|4644|4639.5|4640.5|4639|240
1753772850000|2025-07-29 07:07:30|4640|4639.5|4641.5|4639|4641.5|4639.5|4640|4637.5|200
1753772860000|2025-07-29 07:07:40|||||||||160
1753772880000|2025-07-29 07:08:00|4641|4638.5|4641.5|4638.5|4641.5|4638.5|4641|4638.5|0
1753772890000|2025-07-29 07:08:10|4641|4639|4641|4638.5|4641|4639|4641|4638.5|45
1753772900000|2025-07-29 07:08:20|4641.5||4641.5||4641.5||4641.5||5
1753772910000|2025-07-29 07:08:30|4641|4639.5|4641.5|4639|4641.5|4639.5|4641|4639|49
1753772920000|2025-07-29 07:08:40||4639.5||4639||4639.5||4639|124
1753772930000|2025-07-29 07:08:50|4641||4641||4641||4641||0
1753772940000|2025-07-29 07:09:00|4641.5|4637.5|4641|4638.5|4641.5|4638.5|4640.5|4637.5|264
1753772950000|2025-07-29 07:09:10|4640.5|4637.5|4640.5|4638|4640.5|4638.5|4639|4637.5|2167
1753772960000|2025-07-29 07:09:20|4639.5|4637.5|4639|4637.5|4639.5|4637.5|4639|4637.5|226
1753772970000|2025-07-29 07:09:30|4639.5|4640.5|4642|4640|4643|4640.5|4639.5|4640|34
1753772980000|2025-07-29 07:09:40|4643|4640.5|4642.5|4640.5|4643|4640.5|4642.5|4640.5|0
1753772990000|2025-07-29 07:09:50|4642||4642.5||4642.5||4642||0
1753773000000|2025-07-29 07:10:00|4642||4642||4642||4642||80
1753773010000|2025-07-29 07:10:10||4641||4640.5||4641||4640.5|1
1753773020000|2025-07-29 07:10:20|4641.5|4639|4641.5|4639|4641.5|4639|4641.5|4639|92
1753773030000|2025-07-29 07:10:30|4641||4641||4641||4641||1
1753773040000|2025-07-29 07:10:40|4643.5|4642.5|4643|4641|4643.5|4642.5|4642.5|4640.5|150
1753773050000|2025-07-29 07:10:50|4642|4640|4638.5|4637|4642|4640|4638.5|4637|133
1753773060000|2025-07-29 07:11:00|4636|4634|4636|4634.5|4636|4634.5|4636|4634|108
1753773070000|2025-07-29 07:11:10||4634||4634.5||4634.5||4634|0
1753773080000|2025-07-29 07:11:20||4635||4634||4635||4634|179
1753773100000|2025-07-29 07:11:40||4634.5||4634.5||4634.5||4634.5|0
1753773110000|2025-07-29 07:11:50||4635||4635||4635||4635|1128
1753773120000|2025-07-29 07:12:00|4638.5|4637|4638.5|4637|4639|4637|4638.5|4637|50
1753773130000|2025-07-29 07:12:10|4638|4636.5|4636|4634|4638|4636.5|4636|4634|118
1753773150000|2025-07-29 07:12:30|||||||||53
1753773160000|2025-07-29 07:12:40||4633.5||4633.5||4633.5||4633.5|20
1753773170000|2025-07-29 07:12:50|4635.5||4635||4635.5||4635||184
1753773180000|2025-07-29 07:13:00|4635.5|4635.5|4637|4635|4637|4635.5|4635.5|4635|98
1753773200000|2025-07-29 07:13:20|||||||||117
1753773210000|2025-07-29 07:13:30|4636.5|4634.5|4636.5|4634.5|4636.5|4634.5|4636.5|4634.5|0
1753773220000|2025-07-29 07:13:40|4636|4634|4636|4634|4636|4634|4636|4634|2
1753773230000|2025-07-29 07:13:50|4638.5|4636.5|4641|4639|4641|4639|4638.5|4636.5|527
1753773240000|2025-07-29 07:14:00|4640.5|4637.5|4640.5|4638|4640.5|4638.5|4640|4637.5|372
1753773250000|2025-07-29 07:14:10|4638.5|4637|4638.5|4636.5|4638.5|4637|4637|4636|217
1753773260000|2025-07-29 07:14:20|||||||||1899
1753773270000|2025-07-29 07:14:30|||||||||104
1753773280000|2025-07-29 07:14:40|||||||||16
1753773290000|2025-07-29 07:14:50|4641.5|4639.5|4640|4638|4641.5|4639.5|4640|4637.5|58
1753773300000|2025-07-29 07:15:00|4643.5|4641.5|4641.5|4640.5|4643.5|4641.5|4640|4639|391
1753773310000|2025-07-29 07:15:10|4641|4640|4646.5|4644.5|4646.5|4644.5|4641|4640|240
1753773330000|2025-07-29 07:15:30|4646|4645|4648.5|4646.5|4648.5|4646.5|4646|4645|219
1753773340000|2025-07-29 07:15:40|4647|4645.5|4648.5|4646.5|4648.5|4646.5|4646.5|4645|330
1753773350000|2025-07-29 07:15:50|4648|4646|4648|4645.5|4648|4646|4648|4645.5|0
1753773360000|2025-07-29 07:16:00|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|0
1753773370000|2025-07-29 07:16:10|4648||4648||4648||4648||162
1753773380000|2025-07-29 07:16:20|4647.5||4647||4647.5||4647||1
1753773390000|2025-07-29 07:16:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|36
1753773400000|2025-07-29 07:16:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|329
1753773410000|2025-07-29 07:16:50|4648||4647||4648||4647||238
1753773420000|2025-07-29 07:17:00|||||||||261
1753773430000|2025-07-29 07:17:10|4648.5|4647|4646.5|4646|4648.5|4647|4646.5|4646|226
1753773440000|2025-07-29 07:17:20|||||||||41
1753773460000|2025-07-29 07:17:40|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4646.5|4644.5|357
1753773470000|2025-07-29 07:17:50|4647|4644.5|4646.5|4644.5|4647|4644.5|4646.5|4644.5|169
1753773480000|2025-07-29 07:18:00|4648|4646.5|4649.5|4648|4649.5|4648|4648|4646.5|205
1753773510000|2025-07-29 07:18:30|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|267
1753773520000|2025-07-29 07:18:40|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|26
1753773560000|2025-07-29 07:19:20|4649.5|4648.5|4651|4650|4651|4650|4649.5|4648.5|349
1753773570000|2025-07-29 07:19:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|4
1753773580000|2025-07-29 07:19:40|4650||4650||4650||4650||0
1753773590000|2025-07-29 07:19:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|96
1753773600000|2025-07-29 07:20:00|||||||||247
1753773610000|2025-07-29 07:20:10||4648.5||4648.5||4648.5||4648.5|0
1753773620000|2025-07-29 07:20:20|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|76
1753773630000|2025-07-29 07:20:30|4649|4647.5|4647.5|4645.5|4649|4647.5|4647.5|4645.5|273
1753773640000|2025-07-29 07:20:40|4647|4646|4647|4646|4647.5|4646|4647|4646|140
1753773650000|2025-07-29 07:20:50|4647.5|4645.5|4647.5|4645.5|4647.5|4645.5|4647.5|4645.5|103
1753773660000|2025-07-29 07:21:00|4646.5|4645|4646|4645|4646.5|4645|4646|4645|56
1753773680000|2025-07-29 07:21:20|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|104
1753773690000|2025-07-29 07:21:30|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|522
1753773700000|2025-07-29 07:21:40|4645.5|4643.5|4637|4635|4646|4644|4637|4635|528
1753773710000|2025-07-29 07:21:50|4638.5|4636.5|4638.5|4637|4638.5|4637|4638.5|4636.5|260
1753773720000|2025-07-29 07:22:00|4640.5|4638.5|4640|4638|4641|4639|4640|4638|665
1753773730000|2025-07-29 07:22:10|4640.5|4638.5|4640.5|4639|4640.5|4639|4640.5|4638|165
1753773740000|2025-07-29 07:22:20|4640|4638.5|4640|4638|4640|4638.5|4640|4638|116
1753773750000|2025-07-29 07:22:30|4639.5|4637.5|4639.5|4637.5|4639.5|4637.5|4639.5|4637.5|1
1753773760000|2025-07-29 07:22:40|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|379
1753773770000|2025-07-29 07:22:50|4637|4635.5|4635.5|4634|4637|4635.5|4635.5|4634|138
1753773780000|2025-07-29 07:23:00|4637|4634.5|4635.5|4634|4637|4635.5|4635.5|4634|578
1753773790000|2025-07-29 07:23:10|4635|4632.5|4634.5|4632.5|4635.5|4633|4634.5|4632.5|737
1753773800000|2025-07-29 07:23:20|||||||||2
1753773810000|2025-07-29 07:23:30||4633||4633||4633||4633|52
1753773820000|2025-07-29 07:23:40|||||||||71
1753773860000|2025-07-29 07:24:20|4636|4634.5|4637|4635.5|4637|4635.5|4636|4634.5|773
1753773870000|2025-07-29 07:24:30|||||||||17
1753773880000|2025-07-29 07:24:40|4638|4637|4638.5|4638|4639.5|4638|4638|4637|1723
1753773890000|2025-07-29 07:24:50|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|69
1753773900000|2025-07-29 07:25:00|4640.5||4640.5||4640.5||4640.5||0
1753773910000|2025-07-29 07:25:10|4641|4639|4640.5|4639|4641|4639|4640.5|4639|115
1753773940000|2025-07-29 07:25:40|4640||4639.5||4640||4639.5||0
1753773950000|2025-07-29 07:25:50|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|172
1753773960000|2025-07-29 07:26:00||4637||4637||4637||4637|39
1753773970000|2025-07-29 07:26:10|||||||||22
1753773980000|2025-07-29 07:26:20|4637.5||4637.5||4637.5||4637.5||111
1753773990000|2025-07-29 07:26:30|4639.5||4639.5||4639.5||4639.5||100
1753774000000|2025-07-29 07:26:40|4639|4637.5|4639.5|4637.5|4639.5|4637.5|4639|4637|0
1753774010000|2025-07-29 07:26:50|4640|4638|4639.5|4638|4640|4638.5|4639.5|4638|56
1753774020000|2025-07-29 07:27:00|4639|4637|4639.5|4638|4639.5|4638|4638.5|4637|266
1753774030000|2025-07-29 07:27:10|||||||||3
1753774040000|2025-07-29 07:27:20|4639||4639||4639||4639||0
1753774050000|2025-07-29 07:27:30|4640.5|4639|4641.5|4639|4641.5|4639.5|4639|4638|757
1753774060000|2025-07-29 07:27:40|4642.5|4639.5|4641.5|4640|4643|4641|4641.5|4639.5|116
1753774070000|2025-07-29 07:27:50|4642.5|4641|4640.5|4639.5|4642.5|4641.5|4640.5|4639.5|229
1753774080000|2025-07-29 07:28:00|4640|4638.5|4639.5|4638|4640.5|4638.5|4639.5|4637.5|54
1753774090000|2025-07-29 07:28:10||4637.5||4637.5||4637.5||4637.5|29
1753774100000|2025-07-29 07:28:20|4639||4639||4639||4639||0
1753774110000|2025-07-29 07:28:30|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639.5|4638.5|589
1753774120000|2025-07-29 07:28:40|4641.5|4640|4639|4637|4641.5|4640|4639|4637|106
1753774140000|2025-07-29 07:29:00|4639.5|4637.5|4639.5|4638|4639.5|4638|4639.5|4637|202
1753774160000|2025-07-29 07:29:20|4640|4640|4641|4639.5|4641.5|4640|4640|4639.5|275
1753774170000|2025-07-29 07:29:30|||||||||40
1753774180000|2025-07-29 07:29:40|||||||||12
1753774190000|2025-07-29 07:29:50|4640.5|4639|4639.5|4638|4640.5|4639|4639.5|4638|127
1753774230000|2025-07-29 07:30:30|4640|4639|4640.5|4639|4640.5|4639|4640|4639|70
1753774240000|2025-07-29 07:30:40|4641|4639.5|4640.5|4640|4641|4640|4640.5|4639.5|131
1753774260000|2025-07-29 07:31:00|4640|4639.5|4640|4638.5|4640.5|4639.5|4640|4638.5|14
1753774270000|2025-07-29 07:31:10|4639.5|4637.5|4638.5|4637.5|4640|4637.5|4638.5|4637.5|54
1753774280000|2025-07-29 07:31:20|||||||||2
1753774290000|2025-07-29 07:31:30|4639.5|4638.5|4638.5|4637|4639.5|4638.5|4638.5|4637|423
1753774300000|2025-07-29 07:31:40|4639|4637.5|4639|4637|4639.5|4637.5|4639|4637|194
1753774310000|2025-07-29 07:31:50|4639.5|4637.5|4639.5|4638|4639.5|4638|4639.5|4637.5|21
1753774320000|2025-07-29 07:32:00|4638|4637|4638|4637|4638|4637|4638|4637|13
1753774330000|2025-07-29 07:32:10|4639.5|4637.5|4638.5|4637|4639.5|4637.5|4638.5|4637|100
1753774340000|2025-07-29 07:32:20|4639||4639||4639||4639||0
1753774360000|2025-07-29 07:32:40|4638.5||4638.5||4638.5||4638.5||0
1753774370000|2025-07-29 07:32:50|4639|4636.5|4637|4635.5|4639|4636.5|4637|4635.5|237
1753774380000|2025-07-29 07:33:00|4637.5||4637.5||4637.5||4637||104
1753774390000|2025-07-29 07:33:10|4639.5|4638|4639|4637|4639.5|4638|4639|4637|541
1753774400000|2025-07-29 07:33:20|4638.5||4638.5||4638.5||4638.5||0
1753774410000|2025-07-29 07:33:30|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|100
1753774420000|2025-07-29 07:33:40|4639|4637.5|4639|4637.5|4639|4638|4639|4637.5|416
1753774430000|2025-07-29 07:33:50|4638.5|4637|4636|4635.5|4639|4637.5|4636|4635.5|709
1753774440000|2025-07-29 07:34:00|4637|4635|4637|4635.5|4637|4635.5|4637|4635|70
1753774450000|2025-07-29 07:34:10|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|60
1753774460000|2025-07-29 07:34:20|4636||4636||4636||4636||0
1753774480000|2025-07-29 07:34:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|370
1753774490000|2025-07-29 07:34:50|||||||||229
1753774500000|2025-07-29 07:35:00|4637|4636|4636.5|4634.5|4637|4636|4636.5|4634.5|571
1753774510000|2025-07-29 07:35:10|4636||4636.5||4636.5||4636||1
1753774540000|2025-07-29 07:35:40||4635||4635||4635||4635|45
1753774560000|2025-07-29 07:36:00|4636|4634|4635|4633.5|4636|4634|4634.5|4633.5|71
1753774580000|2025-07-29 07:36:20|4636|4634.5|4636|4634|4636|4634.5|4636|4634|314
1753774600000|2025-07-29 07:36:40||4634.5||4634.5||4634.5||4634.5|0
1753774620000|2025-07-29 07:37:00|4635.5|4634|4636|4634|4636|4634|4635.5|4634|105
1753774660000|2025-07-29 07:37:40|4635.5||4635.5||4635.5||4635.5||33
1753774670000|2025-07-29 07:37:50|4636||4635.5||4636||4635.5||30
1753774690000|2025-07-29 07:38:10||4634.5||4634.5||4634.5||4634.5|50
1753774710000|2025-07-29 07:38:30|4635|4634|4633.5|4631.5|4635.5|4634|4633.5|4631.5|180
1753774720000|2025-07-29 07:38:40|4633|4632|4633.5|4633|4634.5|4634|4633|4632|322
1753774730000|2025-07-29 07:38:50||4632||4631.5||4632||4631.5|11
1753774740000|2025-07-29 07:39:00||4632||4632||4632||4632|156
1753774750000|2025-07-29 07:39:10|4633||4633.5||4633.5||4633||75
1753774780000|2025-07-29 07:39:40|4633|4631.5|4633|4631|4633|4631.5|4633|4631|0
1753774790000|2025-07-29 07:39:50|||||||||50
1753774800000|2025-07-29 07:40:00|4635|4631.5|4635.5|4635|4635.5|4635|4635|4631.5|479
1753774810000|2025-07-29 07:40:10|||||||||15
1753774840000|2025-07-29 07:40:40|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|151
1753774860000|2025-07-29 07:41:00||4635||4635||4635||4635|75
1753774870000|2025-07-29 07:41:10|4636.5|4635.5|4636.5|4636|4636.5|4636|4636.5|4635.5|40
1753774880000|2025-07-29 07:41:20||4635.5||4635.5||4635.5||4635.5|73
1753774890000|2025-07-29 07:41:30|4637|4636|4637|4636|4637|4636|4637|4636|52
1753774900000|2025-07-29 07:41:40|||||||||6
1753774910000|2025-07-29 07:41:50|4636.5|4635|4636|4635|4636.5|4635|4636|4635|240
1753774920000|2025-07-29 07:42:00||4634.5||4635||4635||4634.5|1
1753774930000|2025-07-29 07:42:10||4634.5||4634.5||4634.5||4634.5|619
1753774940000|2025-07-29 07:42:20|4635.5||4635.5||4635.5||4635.5||0
1753774950000|2025-07-29 07:42:30|||||||||10
1753774960000|2025-07-29 07:42:40||4634||4634||4634||4634|0
1753774980000|2025-07-29 07:43:00|4635||4635||4635||4635||88
1753774990000|2025-07-29 07:43:10|||||||||196
1753775000000|2025-07-29 07:43:20|||||||||126
1753775010000|2025-07-29 07:43:30|||||||||40
1753775040000|2025-07-29 07:44:00|4634.5|4633.5|4635|4634|4635|4634|4634|4633.5|371
1753775050000|2025-07-29 07:44:10|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|0
1753775060000|2025-07-29 07:44:20|4634.5|4635.5|4636.5|4635|4637|4635.5|4634.5|4634.5|274
1753775070000|2025-07-29 07:44:30|4637|4635.5|4637|4635|4637|4635.5|4637|4635|199
1753775080000|2025-07-29 07:44:40||4636||4636||4636||4636|2
1753775100000|2025-07-29 07:45:00|4635.5|4633.5|4634.5|4633.5|4635.5|4633.5|4634.5|4633.5|100
1753775110000|2025-07-29 07:45:10||4634||4634||4634||4634|0
1753775120000|2025-07-29 07:45:20|||||||||85
1753775130000|2025-07-29 07:45:30||4633.5||4633.5||4633.5||4633.5|37
1753775140000|2025-07-29 07:45:40|4635|4634|4636|4634.5|4636|4634.5|4634.5|4634|212
1753775150000|2025-07-29 07:45:50|4635.5||4635.5||4635.5||4635.5||70
1753775160000|2025-07-29 07:46:00||4635||4635||4635||4635|0
1753775180000|2025-07-29 07:46:20||4634.5||4634.5||4634.5||4634.5|0
1753775210000|2025-07-29 07:46:50||4634||4634||4634||4634|8
1753775220000|2025-07-29 07:47:00|4635||4635||4635||4635||0
1753775230000|2025-07-29 07:47:10|4634.5|4633|4632|4631.5|4634.5|4633|4632|4631.5|121
1753775240000|2025-07-29 07:47:20|4631.5|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|50
1753775280000|2025-07-29 07:48:00|||||||||31
1753775300000|2025-07-29 07:48:20||4631||4630.5||4631||4630.5|108
1753775310000|2025-07-29 07:48:30||4631||4631||4631||4630.5|0
1753775320000|2025-07-29 07:48:40|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|94
1753775330000|2025-07-29 07:48:50|||||||||27
1753775340000|2025-07-29 07:49:00|4633.5|4630.5|4634|4633.5|4634|4633.5|4633.5|4630.5|420
1753775350000|2025-07-29 07:49:10|4634.5||4634.5||4634.5||4634.5||31
1753775360000|2025-07-29 07:49:20||4633||4633||4633.5||4633|0
1753775390000|2025-07-29 07:49:50|||||||||30
1753775400000|2025-07-29 07:50:00|4635.5|4633.5|4634.5|4633.5|4637.5|4636|4634.5|4633.5|145
1753775410000|2025-07-29 07:50:10|||||||||20
1753775420000|2025-07-29 07:50:20|||||||||200
1753775440000|2025-07-29 07:50:40|||||||||3
1753775470000|2025-07-29 07:51:10|4634|4633|4634.5|4633|4634.5|4633|4634|4633|2
1753775520000|2025-07-29 07:52:00|4635.5|4634|4636.5|4635|4636.5|4635|4635.5|4634|80
1753775530000|2025-07-29 07:52:10|4636|4635.5|4636|4634.5|4636|4636|4636|4634.5|17
1753775540000|2025-07-29 07:52:20|4635.5||4635.5||4635.5||4635.5||0
1753775550000|2025-07-29 07:52:30|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|24
1753775570000|2025-07-29 07:52:50|4634.5|4633|4635|4633.5|4635|4633.5|4634.5|4633|103
1753775580000|2025-07-29 07:53:00|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|43
1753775590000|2025-07-29 07:53:10|||||||||50
1753775600000|2025-07-29 07:53:20|4634|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|0
1753775610000|2025-07-29 07:53:30|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|12
1753775620000|2025-07-29 07:53:40||4632||4632||4632||4632|0
1753775630000|2025-07-29 07:53:50|||||||||3
1753775640000|2025-07-29 07:54:00|4633.5||4633.5||4633.5||4633.5||50
1753775650000|2025-07-29 07:54:10|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|30
1753775660000|2025-07-29 07:54:20||4633.5||4633.5||4633.5||4633.5|5
1753775670000|2025-07-29 07:54:30|4635|4634|4635|4634|4635|4634|4635|4634|136
1753775680000|2025-07-29 07:54:40||4633.5||4633.5||4633.5||4633.5|104
1753775690000|2025-07-29 07:54:50||4634||4633.5||4634||4633.5|0
1753775700000|2025-07-29 07:55:00|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|158
1753775740000|2025-07-29 07:55:40|||||||||76
1753775750000|2025-07-29 07:55:50|||||||||14
1753775780000|2025-07-29 07:56:20|4632|4630.5|4630|4629|4632|4630.5|4630|4629|85
1753775790000|2025-07-29 07:56:30|4629|4628|4628|4627|4629|4628|4628|4626.5|32
1753775800000|2025-07-29 07:56:40|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|92
1753775810000|2025-07-29 07:56:50||4628||4628||4628||4628|0
1753775830000|2025-07-29 07:57:10|||||||||193
1753775850000|2025-07-29 07:57:30|||||||||1
1753775860000|2025-07-29 07:57:40|4628.5|4627.5|4628|4626.5|4628.5|4627.5|4628|4626.5|67
1753775870000|2025-07-29 07:57:50|4627.5||4627.5||4627.5||4627.5||65
1753775880000|2025-07-29 07:58:00|4627|4626|4627|4626|4627|4626|4627|4626|121
1753775890000|2025-07-29 07:58:10|4626.5||4626.5||4626.5||4626.5||87
1753775900000|2025-07-29 07:58:20|||||||||19
1753775920000|2025-07-29 07:58:40|||||||||28
1753775930000|2025-07-29 07:58:50|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|96
1753775950000|2025-07-29 07:59:10|4627.5||4627.5||4627.5||4627.5||92
1753775960000|2025-07-29 07:59:20|4628|4627|4628|4626.5|4628|4627|4628|4626.5|118
1753775980000|2025-07-29 07:59:40||4627||4627||4627||4627|0
1753775990000|2025-07-29 07:59:50|4627.5||4627.5||4627.5||4627.5||0
1753776000000|2025-07-29 08:00:00|4629|4628.5|4627.5|4626.5|4629|4628.5|4627.5|4626.5|334
1753776030000|2025-07-29 08:00:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|98
1753776040000|2025-07-29 08:00:40|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|777
1753776050000|2025-07-29 08:00:50|4627.5|4626|4627|4625.5|4627.5|4626|4627|4625.5|523
1753776060000|2025-07-29 08:01:00|4627.5|4626|4627.5|4625.5|4627.5|4626|4627.5|4625.5|32
1753776070000|2025-07-29 08:01:10|||||||||2
1753776090000|2025-07-29 08:01:30|4629|4626|4628.5|4627.5|4629|4628|4628.5|4626|1796
1753776100000|2025-07-29 08:01:40|||||||||513
1753776120000|2025-07-29 08:02:00|4628|4627|4628|4627|4628|4627|4628|4627|28
1753776130000|2025-07-29 08:02:10|4627|4626|4626.5|4626|4627|4626|4626.5|4626|150
1753776150000|2025-07-29 08:02:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|66
1753776180000|2025-07-29 08:03:00|||||||||107
1753776190000|2025-07-29 08:03:10|||||||||33
1753776200000|2025-07-29 08:03:20|||||||||291
1753776210000|2025-07-29 08:03:30|4627|4626|4626.5|4626|4627|4626|4626.5|4626|49
1753776230000|2025-07-29 08:03:50|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|84
1753776240000|2025-07-29 08:04:00||4628||4628||4628||4628|122
1753776250000|2025-07-29 08:04:10||4627.5||4627||4627.5||4627|18
1753776260000|2025-07-29 08:04:20||4627.5||4627.5||4627.5||4627|0
1753776270000|2025-07-29 08:04:30|||||||||4
1753776280000|2025-07-29 08:04:40|||||||||2
1753776300000|2025-07-29 08:05:00|4628||4628.5||4628.5||4628||117
1753776310000|2025-07-29 08:05:10|||||||||2
1753776320000|2025-07-29 08:05:20|||||||||307
1753776330000|2025-07-29 08:05:30|||||||||1
1753776340000|2025-07-29 08:05:40|4628|4627|4628|4627|4628|4627|4628|4627|1
1753776350000|2025-07-29 08:05:50|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|3
1753776360000|2025-07-29 08:06:00||4627.5||4627.5||4627.5||4627.5|0
1753776380000|2025-07-29 08:06:20|4628|4627|4628.5|4627|4628.5|4627|4628|4627|22
1753776400000|2025-07-29 08:06:40||4627.5||4627.5||4627.5||4627.5|0
1753776420000|2025-07-29 08:07:00|4629.5|4628.5|4631|4629.5|4631|4629.5|4629.5|4628.5|120
1753776430000|2025-07-29 08:07:10|4631.5|4630|4630|4629.5|4631.5|4630|4630|4629.5|1
1753776460000|2025-07-29 08:07:40|4629.5|4629|4630|4629|4630|4629|4629.5|4629|169
1753776480000|2025-07-29 08:08:00|||||||||100
1753776510000|2025-07-29 08:08:30|||||||||243
1753776520000|2025-07-29 08:08:40|4631|4630|4631|4629.5|4631|4630|4631|4629.5|3
1753776530000|2025-07-29 08:08:50||4630||4630||4630||4630|0
1753776540000|2025-07-29 08:09:00|||||||||50
1753776580000|2025-07-29 08:09:40|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|52
1753776590000|2025-07-29 08:09:50|4630||4630||4630||4630||2
1753776600000|2025-07-29 08:10:00|||||||||331
1753776630000|2025-07-29 08:10:30|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|80
1753776650000|2025-07-29 08:10:50||4630||4630||4630||4629.5|0
1753776660000|2025-07-29 08:11:00||4629.5||4629.5||4629.5||4629.5|0
1753776670000|2025-07-29 08:11:10||4630||4630||4630||4629.5|39
1753776680000|2025-07-29 08:11:20|4630|4629.5|4630|4629|4630|4629.5|4630|4629|132
1753776690000|2025-07-29 08:11:30|4630.5||4630.5||4630.5||4630.5||199
1753776700000|2025-07-29 08:11:40|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|100
1753776720000|2025-07-29 08:12:00||4629.5||4629.5||4629.5||4629.5|42
1753776730000|2025-07-29 08:12:10|4630.5||4630.5||4630.5||4630.5||46
1753776740000|2025-07-29 08:12:20|4631|4630|4631|4630|4631|4630|4631|4630|0
1753776750000|2025-07-29 08:12:30||4629.5||4629.5||4629.5||4629.5|0
1753776760000|2025-07-29 08:12:40||4630||4630||4630||4630|355
1753776770000|2025-07-29 08:12:50|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|29
1753776780000|2025-07-29 08:13:00|4631|4630.5|4631|4630|4631|4630.5|4631|4630|208
1753776800000|2025-07-29 08:13:20|||||||||145
1753776810000|2025-07-29 08:13:30|||||||||251
1753776840000|2025-07-29 08:14:00|4632|4630.5|4633|4632|4633|4632|4632|4630.5|63
1753776850000|2025-07-29 08:14:10|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|35
1753776860000|2025-07-29 08:14:20||4632||4631.5||4632||4631.5|0
1753776870000|2025-07-29 08:14:30||4632||4632||4632||4632|195
1753776880000|2025-07-29 08:14:40||4632.5||4632.5||4632.5||4632.5|28
1753776890000|2025-07-29 08:14:50||4632||4632||4632||4632|19
1753776930000|2025-07-29 08:15:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|66
1753776950000|2025-07-29 08:15:50|||||||||104
1753776970000|2025-07-29 08:16:10|4632||4632||4632||4632||161
1753776980000|2025-07-29 08:16:20||4631||4630.5||4631||4630.5|292
1753776990000|2025-07-29 08:16:30|4631|4630|4631|4630|4631|4630|4631|4630|25
1753777000000|2025-07-29 08:16:40|4630|4629|4629|4627.5|4630|4629|4629|4627.5|448
1753777010000|2025-07-29 08:16:50|4629.5||4629||4629.5||4629||475
1753777020000|2025-07-29 08:17:00|4628.5||4628.5||4628.5||4628||90
1753777030000|2025-07-29 08:17:10|||||||||185
1753777040000|2025-07-29 08:17:20|||||||||209
1753777070000|2025-07-29 08:17:50|||||||||102
1753777090000|2025-07-29 08:18:10|4629.5|4629|4630.5|4630|4630.5|4630|4629.5|4629|294
1753777100000|2025-07-29 08:18:20||4629.5||4629.5||4629.5||4629.5|58
1753777150000|2025-07-29 08:19:10|4631|4630|4631|4630|4631|4630|4631|4630|40
1753777160000|2025-07-29 08:19:20||4629.5||4630||4630||4629.5|0
1753777170000|2025-07-29 08:19:30||4630.5||4630.5||4630.5||4630.5|0
1753777180000|2025-07-29 08:19:40|4632|4631|4631.5|4630.5|4632|4631|4631|4630.5|66
1753777190000|2025-07-29 08:19:50|4632|4631|4632|4631|4632|4631|4632|4631|24
1753777200000|2025-07-29 08:20:00|4632.5|4630.5|4632.5|4631.5|4632.5|4631.5|4632.5|4630.5|80
1753777220000|2025-07-29 08:20:20|||||||||10
1753777230000|2025-07-29 08:20:30|4631|4630|4630|4629.5|4631|4630|4630|4629.5|177
1753777240000|2025-07-29 08:20:40|||||||||3
1753777250000|2025-07-29 08:20:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|50
1753777260000|2025-07-29 08:21:00|4629||4629||4629||4629||0
1753777270000|2025-07-29 08:21:10|4630||4629.5||4630||4629.5||114
1753777290000|2025-07-29 08:21:30|4630|4629|4630|4629|4630|4629|4630|4629|0
1753777350000|2025-07-29 08:22:30|4629.5||4629.5||4629.5||4629.5||0
1753777360000|2025-07-29 08:22:40|4629|4628.5|4628.5|4628|4629|4628.5|4628.5|4628|34
1753777370000|2025-07-29 08:22:50|4629||4629||4629||4629||0
1753777400000|2025-07-29 08:23:20|||||||||2
1753777430000|2025-07-29 08:23:50|||||||||2
1753777440000|2025-07-29 08:24:00|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|43
1753777450000|2025-07-29 08:24:10|4628|4627.5|4627.5|4626|4628|4627.5|4627.5|4626|6
1753777460000|2025-07-29 08:24:20|4627||4627||4627||4627||327
1753777470000|2025-07-29 08:24:30|4626.5|4625.5|4627|4626|4627|4626|4626|4625.5|358
1753777480000|2025-07-29 08:24:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|60
1753777500000|2025-07-29 08:25:00|4627||4627||4627||4627||107
1753777530000|2025-07-29 08:25:30|||||||||108
1753777540000|2025-07-29 08:25:40|||||||||56
1753777550000|2025-07-29 08:25:50|||||||||6
1753777560000|2025-07-29 08:26:00|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|70
1753777570000|2025-07-29 08:26:10|||||||||1
1753777590000|2025-07-29 08:26:30|||||||||50
1753777620000|2025-07-29 08:27:00|4626.5||4626.5||4626.5||4626.5||1
1753777640000|2025-07-29 08:27:20|4626|4625|4626.5|4625|4626.5|4625|4626|4625|106
1753777660000|2025-07-29 08:27:40||4625.5||4625.5||4625.5||4625.5|0
1753777670000|2025-07-29 08:27:50||4625||4625||4625||4625|0
1753777710000|2025-07-29 08:28:30|4625.5||4625.5||4625.5||4625.5||1
1753777740000|2025-07-29 08:29:00|||||||||11
1753777760000|2025-07-29 08:29:20|4627|4626.5|4627|4626|4627|4626.5|4627|4626|98
1753777790000|2025-07-29 08:29:50|||||||||30
1753777800000|2025-07-29 08:30:00|4626.5||4626.5||4626.5||4626.5||8
1753777810000|2025-07-29 08:30:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|16
1753777840000|2025-07-29 08:30:40|4626.5|4625.5|4628|4627|4628|4627|4626.5|4625.5|57
1753777890000|2025-07-29 08:31:30|4629|4628|4629|4628|4629|4628|4629|4628|80
1753777900000|2025-07-29 08:31:40|4629.5||4629.5||4629.5||4629.5||174
1753777910000|2025-07-29 08:31:50||4628.5||4628||4628.5||4628|0
1753777920000|2025-07-29 08:32:00||4628.5||4628.5||4628.5||4628.5|0
1753777930000|2025-07-29 08:32:10|4630|4629|4630|4629.5|4630|4629.5|4630|4629|51
1753777940000|2025-07-29 08:32:20|4630.5||4630.5||4630.5||4630.5||140
1753777950000|2025-07-29 08:32:30|4631||4630.5||4631||4630.5||0
1753777970000|2025-07-29 08:32:50|||||||||70
1753778010000|2025-07-29 08:33:30||4630||4630||4630||4630|22
1753778040000|2025-07-29 08:34:00|4630|4629.5|4629|4628.5|4630|4629.5|4629|4628.5|108
1753778050000|2025-07-29 08:34:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1753778060000|2025-07-29 08:34:20|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|22
1753778070000|2025-07-29 08:34:30||4629.5||4629.5||4629.5||4629.5|0
1753778090000|2025-07-29 08:34:50|4631|4630|4631|4629.5|4631|4630|4631|4629.5|97
1753778100000|2025-07-29 08:35:00|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|1
1753778110000|2025-07-29 08:35:10|4630||4630||4630||4630||0
1753778120000|2025-07-29 08:35:20|||||||||144
1753778130000|2025-07-29 08:35:30|4629|4628|4629|4628|4629|4628|4629|4628|22
1753778140000|2025-07-29 08:35:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|231
1753778160000|2025-07-29 08:36:00|||||||||110
1753778170000|2025-07-29 08:36:10|||||||||2
1753778200000|2025-07-29 08:36:40||4627||4627||4627||4627|0
1753778230000|2025-07-29 08:37:10|4628.5||4628.5||4628.5||4628.5||187
1753778240000|2025-07-29 08:37:20|4628||4628||4628||4628||0
1753778250000|2025-07-29 08:37:30|||||||||1
1753778260000|2025-07-29 08:37:40|4627.5||4627.5||4627.5||4627.5||0
1753778270000|2025-07-29 08:37:50|||||||||1
1753778300000|2025-07-29 08:38:20|||||||||1200
1753778310000|2025-07-29 08:38:30|4629|4628|4630|4629|4630|4629|4629|4628|115
1753778320000|2025-07-29 08:38:40|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|72
1753778330000|2025-07-29 08:38:50|4633|4630.5|4633|4631.5|4633|4631.5|4633|4630.5|59
1753778340000|2025-07-29 08:39:00|4632.5||4633||4633||4632.5||0
1753778370000|2025-07-29 08:39:30|||||||||5
1753778380000|2025-07-29 08:39:40|||||||||82
1753778390000|2025-07-29 08:39:50|||||||||12
1753778400000|2025-07-29 08:40:00||4632||4632||4632||4632|296
1753778410000|2025-07-29 08:40:10|4632.5|4632.5|4632.5|4632|4632.5|4632.5|4632|4631.5|549
1753778420000|2025-07-29 08:40:20|4633||4633||4633||4632.5||108
1753778430000|2025-07-29 08:40:30|4632.5|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|327
1753778440000|2025-07-29 08:40:40|||||||||135
1753778450000|2025-07-29 08:40:50|4633||4633||4633||4633||319
1753778460000|2025-07-29 08:41:00|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|534
1753778470000|2025-07-29 08:41:10|||||||||1
1753778480000|2025-07-29 08:41:20|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|771
1753778490000|2025-07-29 08:41:30|||||||||326
1753778500000|2025-07-29 08:41:40|||||||||22
1753778530000|2025-07-29 08:42:10|4631.5||4631||4631.5||4631||245
1753778550000|2025-07-29 08:42:30|||||||||51
1753778560000|2025-07-29 08:42:40|4632|4631|4632|4631|4632|4631|4632|4631|70
1753778570000|2025-07-29 08:42:50||4631.5||4631.5||4631.5||4631.5|1300
1753778580000|2025-07-29 08:43:00|||||||||90
1753778590000|2025-07-29 08:43:10|4632.5||4632.5||4632.5||4632.5||79
1753778620000|2025-07-29 08:43:40|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|10
1753778640000|2025-07-29 08:44:00|4631||4631||4631||4631||15
1753778660000|2025-07-29 08:44:20|4631.5||4631.5||4631.5||4631.5||88
1753778680000|2025-07-29 08:44:40|4633|4632|4633|4632|4633|4632|4633|4632|49
1753778690000|2025-07-29 08:44:50|||||||||30
1753778700000|2025-07-29 08:45:00|||||||||1
1753778730000|2025-07-29 08:45:30|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|52
1753778740000|2025-07-29 08:45:40|4634.5|4633|4635|4633.5|4635|4634|4634.5|4633|21
1753778770000|2025-07-29 08:46:10||4634||4634||4634||4634|15
1753778800000|2025-07-29 08:46:40|4637|4634.5|4637|4635.5|4637|4635.5|4637|4634.5|1255
1753778810000|2025-07-29 08:46:50|4637.5|4637|4636.5|4635.5|4638.5|4637.5|4636.5|4635.5|122
1753778820000|2025-07-29 08:47:00|4636|4635|4633.5|4632.5|4636|4635|4633.5|4632.5|119
1753778850000|2025-07-29 08:47:30|4634|4633|4634|4633|4634|4633|4634|4633|130
1753778870000|2025-07-29 08:47:50|4632|4631|4631.5|4630|4632|4631|4631.5|4630|66
1753778880000|2025-07-29 08:48:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|62
1753778890000|2025-07-29 08:48:10|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|151
1753778900000|2025-07-29 08:48:20||4629||4629||4629||4629|0
1753778910000|2025-07-29 08:48:30|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|60
1753778930000|2025-07-29 08:48:50|||||||||68
1753778940000|2025-07-29 08:49:00||4628||4627.5||4628||4627.5|75
1753778980000|2025-07-29 08:49:40|4628|4627|4628|4626.5|4628|4627|4628|4626.5|0
1753778990000|2025-07-29 08:49:50|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|0
1753779010000|2025-07-29 08:50:10||4626.5||4626.5||4626.5||4626|6
1753779020000|2025-07-29 08:50:20||4626||4626.5||4626.5||4626|8
1753779080000|2025-07-29 08:51:20|4628|4627|4627|4625.5|4628|4627|4626.5|4625.5|155
1753779090000|2025-07-29 08:51:30||4626||4626||4626||4626|0
1753779120000|2025-07-29 08:52:00|||||||||13
1753779130000|2025-07-29 08:52:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|53
1753779140000|2025-07-29 08:52:20||4626||4626.5||4626.5||4626|0
1753779150000|2025-07-29 08:52:30|||||||||22
1753779190000|2025-07-29 08:53:10|4628.5|4627.5|4629.5|4629|4629.5|4629|4628.5|4627.5|407
1753779200000|2025-07-29 08:53:20|4630|4628.5|4630|4628.5|4630|4628.5|4629.5|4628|504
1753779220000|2025-07-29 08:53:40||4629||4628.5||4629||4628.5|200
1753779230000|2025-07-29 08:53:50|4629.5||4629.5||4629.5||4629.5||0
1753779260000|2025-07-29 08:54:20|||||||||1
1753779270000|2025-07-29 08:54:30|||||||||88
1753779280000|2025-07-29 08:54:40|4629||4629||4629||4629||0
1753779320000|2025-07-29 08:55:20|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|273
1753779330000|2025-07-29 08:55:30||4628.5||4628.5||4628.5||4628.5|29
1753779350000|2025-07-29 08:55:50|4628|4627|4628|4627|4628|4627|4628|4627|349
1753779360000|2025-07-29 08:56:00|||||||||107
1753779370000|2025-07-29 08:56:10|||||||||64
1753779390000|2025-07-29 08:56:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|96
1753779420000|2025-07-29 08:57:00|4627||4627||4627||4627||0
1753779430000|2025-07-29 08:57:10|||||||||31
1753779440000|2025-07-29 08:57:20||4626||4626.5||4626.5||4626|57
1753779450000|2025-07-29 08:57:30|||||||||101
1753779460000|2025-07-29 08:57:40|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|250
1753779470000|2025-07-29 08:57:50||4623||4623||4623||4623|54
1753779490000|2025-07-29 08:58:10||4623.5||4623.5||4623.5||4623.5|160
1753779500000|2025-07-29 08:58:20|||||||||35
1753779510000|2025-07-29 08:58:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|1685
1753779520000|2025-07-29 08:58:40|||||||||259
1753779530000|2025-07-29 08:58:50|4623|4622.5|4622|4621.5|4623|4622.5|4622|4621.5|48
1753779550000|2025-07-29 08:59:10|||||||||330
1753779560000|2025-07-29 08:59:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|200
1753779580000|2025-07-29 08:59:40|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|710
1753779590000|2025-07-29 08:59:50|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|197
1753779600000|2025-07-29 09:00:00|4624|4624|4624.5|4624|4624.5|4624|4624|4624|83
1753779610000|2025-07-29 09:00:10|||||||||5
1753779620000|2025-07-29 09:00:20|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|210
1753779630000|2025-07-29 09:00:30|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|48
1753779640000|2025-07-29 09:00:40|4628|4626.5|4628|4627|4628|4627|4628|4626.5|168
1753779650000|2025-07-29 09:00:50|||||||||107
1753779660000|2025-07-29 09:01:00|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|53
1753779670000|2025-07-29 09:01:10|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|111
1753779680000|2025-07-29 09:01:20|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|6
1753779710000|2025-07-29 09:01:50|4629.5|4628.5|4631.5|4630.5|4631.5|4630.5|4629.5|4628.5|210
1753779720000|2025-07-29 09:02:00|4632||4631.5||4632||4631.5||329
1753779730000|2025-07-29 09:02:10|4632||4631.5||4632||4631.5||155
1753779760000|2025-07-29 09:02:40|4632|4631|4632.5|4632|4632.5|4632|4632|4631|267
1753779770000|2025-07-29 09:02:50|4632|4631.5|4632.5|4631|4632.5|4631.5|4632|4631|138
1753779780000|2025-07-29 09:03:00|4632||4632||4632||4632||0
1753779820000|2025-07-29 09:03:40|4631.5|4631.5|4632|4631.5|4632|4631.5|4631.5|4631.5|119
1753779840000|2025-07-29 09:04:00|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|99
1753779860000|2025-07-29 09:04:20||4632||4632||4632||4632|249
1753779880000|2025-07-29 09:04:40|4632.5||4632.5||4632.5||4632.5||85
1753779890000|2025-07-29 09:04:50|||||||||2
1753779900000|2025-07-29 09:05:00|4633||4633||4633||4633||83
1753779920000|2025-07-29 09:05:20|||||||||17
1753779930000|2025-07-29 09:05:30|||||||||105
1753779950000|2025-07-29 09:05:50|||||||||1
1753779960000|2025-07-29 09:06:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|117
1753779970000|2025-07-29 09:06:10|||||||||43
1753779980000|2025-07-29 09:06:20|||||||||36
1753779990000|2025-07-29 09:06:30|||||||||23
1753780000000|2025-07-29 09:06:40|4632|4631|4632|4631|4632|4631|4632|4631|70
1753780030000|2025-07-29 09:07:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1753780040000|2025-07-29 09:07:20|4631|4630|4631|4630|4631|4630|4631|4630|215
1753780050000|2025-07-29 09:07:30|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|88
1753780070000|2025-07-29 09:07:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|96
1753780080000|2025-07-29 09:08:00|4631|4630|4631|4630|4631|4630|4631|4630|53
1753780090000|2025-07-29 09:08:10|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|74
1753780110000|2025-07-29 09:08:30|4630.5||4630.5||4630.5||4630.5||29
1753780120000|2025-07-29 09:08:40|||||||||16
1753780140000|2025-07-29 09:09:00|4629|4628|4629|4628|4629|4628|4628.5|4628|387
1753780150000|2025-07-29 09:09:10|4628|4627|4628|4627|4628|4627|4628|4627|129
1753780160000|2025-07-29 09:09:20|||||||||10
1753780180000|2025-07-29 09:09:40||4627.5||4627||4627.5||4627|312
1753780190000|2025-07-29 09:09:50|4629|4628|4629|4628|4629|4628|4629|4628|89
1753780200000|2025-07-29 09:10:00|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|112
1753780210000|2025-07-29 09:10:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628|182
1753780240000|2025-07-29 09:10:40||4628||4628||4628||4628|0
1753780260000|2025-07-29 09:11:00|4629||4629.5||4629.5||4629||0
1753780270000|2025-07-29 09:11:10|||||||||292
1753780280000|2025-07-29 09:11:20||4628.5||4628.5||4628.5||4628.5|22
1753780310000|2025-07-29 09:11:50|||||||||71
1753780320000|2025-07-29 09:12:00|||||||||163
1753780330000|2025-07-29 09:12:10|4630|4629|4630|4628.5|4630|4629|4630|4628.5|466
1753780340000|2025-07-29 09:12:20||4629||4629||4629||4629|0
1753780350000|2025-07-29 09:12:30||4628.5||4628.5||4628.5||4628.5|37
1753780370000|2025-07-29 09:12:50|||||||||1
1753780410000|2025-07-29 09:13:30|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|1
1753780420000|2025-07-29 09:13:40|||||||||340
1753780440000|2025-07-29 09:14:00|4630|4629.5|4631|4629.5|4631|4629.5|4630|4629.5|522
1753780450000|2025-07-29 09:14:10|4630.5||4630.5||4630.5||4630.5||107
1753780460000|2025-07-29 09:14:20|4631|4630|4631|4630|4631|4630|4631|4630|44
1753780480000|2025-07-29 09:14:40|||||||||1
1753780490000|2025-07-29 09:14:50|||||||||25
1753780500000|2025-07-29 09:15:00||4630.5||4630||4630.5||4630|157
1753780510000|2025-07-29 09:15:10|||||||||59
1753780530000|2025-07-29 09:15:30|||||||||6
1753780540000|2025-07-29 09:15:40|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|143
1753780550000|2025-07-29 09:15:50|||||||||145
1753780570000|2025-07-29 09:16:10|||||||||17
1753780600000|2025-07-29 09:16:40|||||||||125
1753780620000|2025-07-29 09:17:00|4628|4627.5|4627|4626|4628|4627.5|4627|4626|594
1753780640000|2025-07-29 09:17:20|4628|4626.5|4628|4627|4628|4627|4628|4626.5|2
1753780680000|2025-07-29 09:18:00|||||||||90
1753780690000|2025-07-29 09:18:10|4629.5|4627.5|4629.5|4628.5|4629.5|4628.5|4629.5|4627.5|71
1753780720000|2025-07-29 09:18:40||4628||4628||4628||4628|125
1753780730000|2025-07-29 09:18:50|4629||4629||4629||4629||0
1753780740000|2025-07-29 09:19:00|4628.5||4628.5||4629||4628.5||66
1753780750000|2025-07-29 09:19:10|4629||4629||4629||4629||16
1753780770000|2025-07-29 09:19:30|||||||||1
1753780790000|2025-07-29 09:19:50|||||||||296
1753780810000|2025-07-29 09:20:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|133
1753780830000|2025-07-29 09:20:30|||||||||1
1753780840000|2025-07-29 09:20:40|4629|4628.5|4629|4628|4629|4628.5|4629|4628|70
1753780850000|2025-07-29 09:20:50|4628.5|4627|4627.5|4627|4628.5|4627|4627.5|4627|260
1753780860000|2025-07-29 09:21:00|4627|4626|4627|4625.5|4627|4626|4627|4625.5|59
1753780870000|2025-07-29 09:21:10|||||||||103
1753780900000|2025-07-29 09:21:40||4626||4626||4626||4626|1
1753780910000|2025-07-29 09:21:50|||||||||7
1753780920000|2025-07-29 09:22:00|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|94
1753780940000|2025-07-29 09:22:20|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|276
1753780950000|2025-07-29 09:22:30||4626.5||4626.5||4626.5||4626.5|48
1753780960000|2025-07-29 09:22:40|4628|4627|4628|4627|4628|4627|4628|4627|58
1753780980000|2025-07-29 09:23:00|||||||||59
1753780990000|2025-07-29 09:23:10|||||||||1
1753781000000|2025-07-29 09:23:20|4627.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4627.5|410
1753781010000|2025-07-29 09:23:30|||||||||105
1753781020000|2025-07-29 09:23:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|81
1753781050000|2025-07-29 09:24:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|134
1753781060000|2025-07-29 09:24:20|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|314
1753781080000|2025-07-29 09:24:40|4629||4629.5||4629.5||4629||0
1753781100000|2025-07-29 09:25:00|||||||||130
1753781110000|2025-07-29 09:25:10|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|50
1753781130000|2025-07-29 09:25:30|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|264
1753781170000|2025-07-29 09:26:10|4633|4630|4633|4632|4633|4632|4633|4630|171
1753781200000|2025-07-29 09:26:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|439
1753781220000|2025-07-29 09:27:00|4633|4632|4633|4632|4633|4632|4633|4632|0
1753781230000|2025-07-29 09:27:10|4632|4631.5|4632|4631|4632|4631.5|4632|4631|168
1753781240000|2025-07-29 09:27:20|4631|4630|4631|4630|4631|4630|4631|4630|30
1753781250000|2025-07-29 09:27:30|||||||||156
1753781270000|2025-07-29 09:27:50|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|210
1753781280000|2025-07-29 09:28:00|||||||||61
1753781300000|2025-07-29 09:28:20|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|0
1753781310000|2025-07-29 09:28:30||4630.5||4630.5||4630.5||4630.5|0
1753781320000|2025-07-29 09:28:40|||||||||20
1753781330000|2025-07-29 09:28:50|4631||4631||4631||4631||0
1753781340000|2025-07-29 09:29:00|4631.5||4631.5||4631.5||4631.5||130
1753781360000|2025-07-29 09:29:20|4631||4631||4631.5||4631||107
1753781370000|2025-07-29 09:29:30|4631.5|4631|4633.5|4632.5|4633.5|4632.5|4631.5|4630.5|281
1753781380000|2025-07-29 09:29:40|4634|4633|4633.5|4633|4634|4633.5|4633.5|4633|269
1753781410000|2025-07-29 09:30:10||4632.5||4632.5||4632.5||4632.5|22
1753781430000|2025-07-29 09:30:30|||||||||1
1753781440000|2025-07-29 09:30:40|4634|4633.5|4633.5|4633|4634.5|4634|4633.5|4633|189
1753781460000|2025-07-29 09:31:00|4633|4632|4633|4632|4633|4632|4633|4632|38
1753781480000|2025-07-29 09:31:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|33
1753781490000|2025-07-29 09:31:30|4634|4633|4634|4633|4634|4633|4634|4632.5|138
1753781500000|2025-07-29 09:31:40|4635|4634|4635|4634|4635|4634|4635|4634|144
1753781510000|2025-07-29 09:31:50|4634.5|4633|4634|4633|4634.5|4633|4634|4633|262
1753781520000|2025-07-29 09:32:00|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|323
1753781530000|2025-07-29 09:32:10||4632||4632||4632||4632|1
1753781550000|2025-07-29 09:32:30|4634.5|4632.5|4634.5|4633|4634.5|4633|4634.5|4632.5|118
1753781560000|2025-07-29 09:32:40|4634||4634||4634||4634||65
1753781570000|2025-07-29 09:32:50|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|4
1753781580000|2025-07-29 09:33:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|162
1753781590000|2025-07-29 09:33:10||4635||4634.5||4635||4634.5|0
1753781610000|2025-07-29 09:33:30|||||||||53
1753781640000|2025-07-29 09:34:00|4635|4634|4634.5|4634|4635|4634|4634.5|4634|430
1753781650000|2025-07-29 09:34:10|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|1
1753781670000|2025-07-29 09:34:30||4634.5||4634.5||4634.5||4634.5|80
1753781680000|2025-07-29 09:34:40|||||||||1
1753781700000|2025-07-29 09:35:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|18
1753781710000|2025-07-29 09:35:10|4635|4634|4635|4634|4635|4634|4635|4634|94
1753781730000|2025-07-29 09:35:30||4633.5||4633.5||4633.5||4633.5|0
1753781740000|2025-07-29 09:35:40|4634||4634||4634||4634||171
1753781750000|2025-07-29 09:35:50|4635|4634|4635|4634|4635|4634|4635|4634|9
1753781770000|2025-07-29 09:36:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|113
1753781780000|2025-07-29 09:36:20||4634||4634||4634||4634|0
1753781790000|2025-07-29 09:36:30||4633.5||4633.5||4633.5||4633.5|50
1753781810000|2025-07-29 09:36:50||4634||4634||4634||4633.5|2
1753781820000|2025-07-29 09:37:00||4633.5||4633.5||4633.5||4633.5|0
1753781830000|2025-07-29 09:37:10|4635.5|4634.5|4636|4635.5|4636|4635.5|4635.5|4634.5|181
1753781840000|2025-07-29 09:37:20|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|261
1753781870000|2025-07-29 09:37:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|157
1753781880000|2025-07-29 09:38:00|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4636|451
1753781900000|2025-07-29 09:38:20|4637|4635.5|4636|4635.5|4637|4635.5|4636|4635.5|184
1753781920000|2025-07-29 09:38:40|4636.5||4636.5||4636.5||4636.5||72
1753781930000|2025-07-29 09:38:50|||||||||1
1753781940000|2025-07-29 09:39:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|103
1753781970000|2025-07-29 09:39:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|1
1753781990000|2025-07-29 09:39:50|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|120
1753782000000|2025-07-29 09:40:00|4637||4637||4637||4637||0
1753782010000|2025-07-29 09:40:10|4637.5||4637.5||4637.5||4637.5||0
1753782020000|2025-07-29 09:40:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|134
1753782030000|2025-07-29 09:40:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|297
1753782040000|2025-07-29 09:40:40|||||||||100
1753782060000|2025-07-29 09:41:00|||||||||455
1753782070000|2025-07-29 09:41:10|4636|4635.5|4636|4635|4636|4635.5|4636|4635|437
1753782080000|2025-07-29 09:41:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|399
1753782100000|2025-07-29 09:41:40|||||||||53
1753782110000|2025-07-29 09:41:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|159
1753782120000|2025-07-29 09:42:00|||||||||811
1753782130000|2025-07-29 09:42:10|4634|4632.5|4633|4632.5|4634|4632.5|4633|4632.5|505
1753782140000|2025-07-29 09:42:20||4632||4632||4632||4632|51
1753782190000|2025-07-29 09:43:10|4632.5|4630.5|4631.5|4630.5|4632.5|4631|4631|4630.5|262
1753782220000|2025-07-29 09:43:40|||||||||108
1753782230000|2025-07-29 09:43:50||4631||4631||4631||4631|11
1753782240000|2025-07-29 09:44:00|4633|4632|4632.5|4632|4633|4632|4632.5|4632|494
1753782250000|2025-07-29 09:44:10|||||||||2
1753782260000|2025-07-29 09:44:20|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|886
1753782280000|2025-07-29 09:44:40|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|355
1753782310000|2025-07-29 09:45:10|||||||||429
1753782330000|2025-07-29 09:45:30|4631|4630|4631|4630|4631.5|4630|4631|4630|0
1753782340000|2025-07-29 09:45:40|||||||||9
1753782380000|2025-07-29 09:46:20|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|141
1753782390000|2025-07-29 09:46:30|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|1735
1753782400000|2025-07-29 09:46:40|||||||||1421
1753782410000|2025-07-29 09:46:50|||||||||55
1753782420000|2025-07-29 09:47:00|4632|4631.5|4630|4628.5|4632|4631.5|4630|4628.5|513
1753782430000|2025-07-29 09:47:10|4629|4628|4628.5|4628|4629|4628|4628.5|4628|102
1753782440000|2025-07-29 09:47:20|4629.5|4628.5|4629.5|4628.5|4630|4629.5|4629|4628.5|311
1753782450000|2025-07-29 09:47:30|4628.5|4627.5|4628|4626.5|4628.5|4627.5|4628|4626.5|168
1753782460000|2025-07-29 09:47:40|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|168
1753782470000|2025-07-29 09:47:50|4628|4627.5|4628|4627|4628|4627.5|4628|4627|172
1753782480000|2025-07-29 09:48:00|4628.5|4627.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|272
1753782490000|2025-07-29 09:48:10|4628|4627|4627.5|4627|4628|4627|4627.5|4626.5|193
1753782540000|2025-07-29 09:49:00||4626.5||4626.5||4626.5||4626.5|0
1753782550000|2025-07-29 09:49:10|||||||||25
1753782560000|2025-07-29 09:49:20||4627||4627||4627||4627|6
1753782580000|2025-07-29 09:49:40|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|174
1753782590000|2025-07-29 09:49:50|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|282
1753782610000|2025-07-29 09:50:10|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|133
1753782620000|2025-07-29 09:50:20|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|56
1753782640000|2025-07-29 09:50:40|4630|4629|4630|4629|4630|4629|4630|4629|120
1753782650000|2025-07-29 09:50:50|||||||||175
1753782660000|2025-07-29 09:51:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1753782680000|2025-07-29 09:51:20|4630|4629|4631.5|4630.5|4631.5|4630.5|4630|4629|53
1753782690000|2025-07-29 09:51:30|4631|4630|4631|4630|4631|4630|4631|4630|24
1753782700000|2025-07-29 09:51:40||4630.5||4630.5||4630.5||4630.5|0
1753782710000|2025-07-29 09:51:50||4630||4630.5||4630.5||4630|0
1753782720000|2025-07-29 09:52:00|||||||||34
1753782740000|2025-07-29 09:52:20|||||||||65
1753782750000|2025-07-29 09:52:30|4631.5|4631|4632|4631|4632|4631|4631.5|4631|257
1753782760000|2025-07-29 09:52:40||4631.5||4631.5||4631.5||4631.5|0
1753782770000|2025-07-29 09:52:50|||||||||40
1753782780000|2025-07-29 09:53:00|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|138
1753782790000|2025-07-29 09:53:10|4632|4631|4631|4630|4632|4631|4631|4630|279
1753782810000|2025-07-29 09:53:30|4630.5||4630.5||4630.5||4630.5||162
1753782820000|2025-07-29 09:53:40|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|145
1753782840000|2025-07-29 09:54:00||4631||4630.5||4631||4630.5|63
1753782850000|2025-07-29 09:54:10||4631||4631||4631||4631|0
1753782880000|2025-07-29 09:54:40|4633|4632|4632|4631|4633|4632|4632|4631|120
1753782890000|2025-07-29 09:54:50|4633|4632|4632|4631|4633|4632|4632|4631|366
1753782900000|2025-07-29 09:55:00|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|435
1753782910000|2025-07-29 09:55:10|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1753782920000|2025-07-29 09:55:20|4633|4631.5|4633|4632|4633|4632.5|4633|4631.5|167
1753782930000|2025-07-29 09:55:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|179
1753782940000|2025-07-29 09:55:40||4632||4632||4632||4632|0
1753782950000|2025-07-29 09:55:50|4633||4633||4633||4633||23
1753782970000|2025-07-29 09:56:10|||||||||5
1753782980000|2025-07-29 09:56:20|4632.5|4631|4632|4631|4632.5|4631|4632|4631|26
1753782990000|2025-07-29 09:56:30|4631.5||4632||4632||4631.5||19
1753783000000|2025-07-29 09:56:40|||||||||225
1753783010000|2025-07-29 09:56:50|4633|4632|4634|4633.5|4634|4633.5|4633|4632|237
1753783020000|2025-07-29 09:57:00|4633|4632.5|4633|4632|4633|4632.5|4633|4632|54
1753783030000|2025-07-29 09:57:10|4634|4633|4634|4632.5|4634|4633.5|4634|4632.5|181
1753783040000|2025-07-29 09:57:20|4633.5||4633.5||4634||4633.5||25
1753783050000|2025-07-29 09:57:30|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|12
1753783080000|2025-07-29 09:58:00||4633||4633||4633||4633|44
1753783090000|2025-07-29 09:58:10|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|199
1753783100000|2025-07-29 09:58:20||4634||4634||4634||4634|78
1753783110000|2025-07-29 09:58:30|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|106
1753783120000|2025-07-29 09:58:40||4634||4634||4634||4634|17
1753783130000|2025-07-29 09:58:50||4634.5||4634.5||4634.5||4634.5|0
1753783140000|2025-07-29 09:59:00|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|181
1753783150000|2025-07-29 09:59:10||4635.5||4635.5||4635.5||4635.5|203
1753783170000|2025-07-29 09:59:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|284
1753783180000|2025-07-29 09:59:40|4639|4638|4640|4639|4640|4639|4639|4638|111
1753783190000|2025-07-29 09:59:50|4639.5|4638.5|4638|4637|4639.5|4638.5|4638|4637|231
1753783200000|2025-07-29 10:00:00|4639|4637.5|4639|4638|4639|4638.5|4639|4637.5|37
1753783210000|2025-07-29 10:00:10|4638.5|4637.5|4638.5|4638|4639|4638|4638.5|4637.5|59
1753783220000|2025-07-29 10:00:20|4639|4640|4640.5|4639.5|4641|4640|4639|4639.5|234
1753783230000|2025-07-29 10:00:30|4641|4640.5|4642|4641.5|4642|4641.5|4641|4640.5|160
1753783240000|2025-07-29 10:00:40|4642.5|4642|4642|4641.5|4643|4642.5|4642|4641.5|240
1753783250000|2025-07-29 10:00:50|4641|4640|4641|4640|4641|4640|4641|4640|485
1753783260000|2025-07-29 10:01:00||4640.5||4640||4640.5||4640|6100
1753783270000|2025-07-29 10:01:10|||||||||65
1753783280000|2025-07-29 10:01:20|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|1642
1753783290000|2025-07-29 10:01:30|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|121
1753783310000|2025-07-29 10:01:50|4639|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|34
1753783320000|2025-07-29 10:02:00|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|850
1753783330000|2025-07-29 10:02:10|||||||||807
1753783340000|2025-07-29 10:02:20|||||||||623
1753783360000|2025-07-29 10:02:40|||||||||396
1753783370000|2025-07-29 10:02:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|2316
1753783380000|2025-07-29 10:03:00|4637.5|4636.5|4637.5|4637|4637.5|4637|4637|4636|261
1753783390000|2025-07-29 10:03:10|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637|240
1753783400000|2025-07-29 10:03:20|||||||||4
1753783410000|2025-07-29 10:03:30||4637||4637.5||4637.5||4637|101
1753783430000|2025-07-29 10:03:50|||||||||102
1753783440000|2025-07-29 10:04:00|4641.5|4640.5|4642|4641.5|4642|4641.5|4641.5|4640.5|268
1753783450000|2025-07-29 10:04:10|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|126
1753783460000|2025-07-29 10:04:20|4641.5|4641|4642.5|4642|4642.5|4642|4641.5|4641|333
1753783470000|2025-07-29 10:04:30|||||||||7
1753783480000|2025-07-29 10:04:40|4643|4642.5|4642|4641.5|4643|4642.5|4642|4641.5|133
1753783500000|2025-07-29 10:05:00|||||||||144
1753783510000|2025-07-29 10:05:10|4641.5|4641|4641|4640.5|4642|4641|4641|4640.5|437
1753783520000|2025-07-29 10:05:20|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641|299
1753783530000|2025-07-29 10:05:30|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|108
1753783540000|2025-07-29 10:05:40||4642||4642||4642||4642|131
1753783550000|2025-07-29 10:05:50|4643.5|4642.5|4643.5|4643|4643.5|4643|4643.5|4642.5|450
1753783560000|2025-07-29 10:06:00|||||||||217
1753783580000|2025-07-29 10:06:20|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|256
1753783590000|2025-07-29 10:06:30|4643|4642|4642.5|4642|4643|4642|4642.5|4642|224
1753783610000|2025-07-29 10:06:50|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|161
1753783620000|2025-07-29 10:07:00|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641.5|24
1753783630000|2025-07-29 10:07:10||4642||4642||4642||4642|0
1753783640000|2025-07-29 10:07:20|4642.5|4642.5|4643.5|4643|4643.5|4643|4642.5|4642|523
1753783650000|2025-07-29 10:07:30|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|1181
1753783660000|2025-07-29 10:07:40|4644|4643|4644.5|4644|4644.5|4644|4644|4643|156
1753783670000|2025-07-29 10:07:50|4643.5|4643.5|4643.5|4643|4643.5|4643.5|4643.5|4643|1310
1753783680000|2025-07-29 10:08:00|||||||||614
1753783690000|2025-07-29 10:08:10|||||||||355
1753783700000|2025-07-29 10:08:20|||||||||46
1753783720000|2025-07-29 10:08:40|||||||||178
1753783730000|2025-07-29 10:08:50|||||||||297
1753783740000|2025-07-29 10:09:00|||||||||36
1753783750000|2025-07-29 10:09:10|4643|4642|4643|4642|4643|4642|4643|4642|967
1753783760000|2025-07-29 10:09:20|||||||||4
1753783770000|2025-07-29 10:09:30|4642.5|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|269
1753783780000|2025-07-29 10:09:40|4643|4642|4643|4642|4643|4642|4643|4642|113
1753783800000|2025-07-29 10:10:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|0
1753783820000|2025-07-29 10:10:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|159
1753783830000|2025-07-29 10:10:30||4643||4642.5||4643||4642.5|48
1753783840000|2025-07-29 10:10:40|4643|4642|4642.5|4642|4643|4642|4642.5|4642|168
1753783850000|2025-07-29 10:10:50||4641.5||4641.5||4641.5||4641.5|179
1753783860000|2025-07-29 10:11:00||4642||4641.5||4642||4641.5|0
1753783870000|2025-07-29 10:11:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|184
1753783880000|2025-07-29 10:11:20||4643||4643||4643||4643|123
1753783890000|2025-07-29 10:11:30|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|387
1753783900000|2025-07-29 10:11:40|4645|4644|4645|4644|4645|4644|4645|4644|170
1753783920000|2025-07-29 10:12:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|103
1753783930000|2025-07-29 10:12:10||4644||4644||4644||4644|14
1753783940000|2025-07-29 10:12:20|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|195
1753783960000|2025-07-29 10:12:40|4645||4645||4645||4645||0
1753783970000|2025-07-29 10:12:50||4644||4644.5||4644.5||4644|30
1753783980000|2025-07-29 10:13:00|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|47
1753783990000|2025-07-29 10:13:10|4646|4645.5|4646.5|4645.5|4647|4646|4646|4645.5|668
1753784000000|2025-07-29 10:13:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|434
1753784040000|2025-07-29 10:14:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|122
1753784050000|2025-07-29 10:14:10|||||||||252
1753784060000|2025-07-29 10:14:20|4646||4646.5||4646.5||4646||0
1753784080000|2025-07-29 10:14:40|4647|4646|4648|4647|4648|4647.5|4647|4646|175
1753784090000|2025-07-29 10:14:50|4647|4646|4647.5|4646|4647.5|4646.5|4647|4646|572
1753784100000|2025-07-29 10:15:00|4647|4645.5|4646|4645.5|4647|4645.5|4646|4645.5|103
1753784110000|2025-07-29 10:15:10|4645.5|4645|4646|4645|4646|4645|4645.5|4645|148
1753784130000|2025-07-29 10:15:30|4645|4644|4645|4644|4645|4644|4645|4644|338
1753784150000|2025-07-29 10:15:50|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|90
1753784160000|2025-07-29 10:16:00|4646|4645|4646|4645.5|4646|4645.5|4646|4645|291
1753784170000|2025-07-29 10:16:10|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|634
1753784180000|2025-07-29 10:16:20|4646|4645|4647|4646|4647|4646|4646|4645|409
1753784190000|2025-07-29 10:16:30|||||||||234
1753784220000|2025-07-29 10:17:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|372
1753784230000|2025-07-29 10:17:10|4647||4647||4647||4647||0
1753784240000|2025-07-29 10:17:20|4646|4645|4646|4645|4646|4645|4646|4644.5|108
1753784250000|2025-07-29 10:17:30|||||||||45
1753784280000|2025-07-29 10:18:00|4647|4645.5|4647|4646|4647|4646|4646.5|4645.5|367
1753784290000|2025-07-29 10:18:10|4646.5||4647||4647||4646.5||271
1753784300000|2025-07-29 10:18:20|||||||||105
1753784310000|2025-07-29 10:18:30|||||||||100
1753784320000|2025-07-29 10:18:40||4646.5||4646||4646.5||4646|147
1753784330000|2025-07-29 10:18:50||4646.5||4646.5||4646.5||4646.5|118
1753784340000|2025-07-29 10:19:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|219
1753784350000|2025-07-29 10:19:10|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|232
1753784360000|2025-07-29 10:19:20|4647.5|4647|4648|4647|4648|4647|4647.5|4647|584
1753784370000|2025-07-29 10:19:30|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4647|324
1753784380000|2025-07-29 10:19:40|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|119
1753784390000|2025-07-29 10:19:50||4646||4646||4646||4646|62
1753784410000|2025-07-29 10:20:10|4648|4647|4648|4647|4648|4647.5|4648|4647|476
1753784420000|2025-07-29 10:20:20||4647.5||4647||4647.5||4647|1022
1753784440000|2025-07-29 10:20:40||4647.5||4647.5||4647.5||4647|71
1753784450000|2025-07-29 10:20:50||4647||4647||4647||4647|10
1753784460000|2025-07-29 10:21:00||4647.5||4647.5||4647.5||4647.5|27
1753784470000|2025-07-29 10:21:10|||||||||155
1753784480000|2025-07-29 10:21:20|||||||||22
1753784500000|2025-07-29 10:21:40|||||||||181
1753784510000|2025-07-29 10:21:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|247
1753784520000|2025-07-29 10:22:00|4647||4647||4647||4647||227
1753784530000|2025-07-29 10:22:10||4646.5||4646||4646.5||4646|284
1753784540000|2025-07-29 10:22:20|||||||||114
1753784550000|2025-07-29 10:22:30|||||||||178
1753784570000|2025-07-29 10:22:50|4646.5||4647||4647||4646.5||202
1753784590000|2025-07-29 10:23:10|4646.5||4646.5||4646.5||4646.5||454
1753784600000|2025-07-29 10:23:20|||||||||357
1753784610000|2025-07-29 10:23:30|||||||||673
1753784620000|2025-07-29 10:23:40|||||||||715
1753784630000|2025-07-29 10:23:50|||||||||853
1753784640000|2025-07-29 10:24:00|4645|4644.5|4642.5|4641.5|4645|4644.5|4642|4641.5|584
1753784650000|2025-07-29 10:24:10||4642||4642||4642||4642|110
1753784660000|2025-07-29 10:24:20|4643|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|356
1753784670000|2025-07-29 10:24:30|4643|4642|4643|4642|4643|4642|4643|4642|52
1753784680000|2025-07-29 10:24:40|4642.5||4642.5||4642.5||4642.5||324
1753784690000|2025-07-29 10:24:50|||||||||93
1753784710000|2025-07-29 10:25:10|4643.5|4643|4644|4643|4644|4643.5|4643.5|4643|283
1753784720000|2025-07-29 10:25:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|241
1753784730000|2025-07-29 10:25:30|4643.5||4643.5||4643.5||4643.5||0
1753784750000|2025-07-29 10:25:50|||||||||325
1753784760000|2025-07-29 10:26:00||4643||4643||4643||4643|0
1753784780000|2025-07-29 10:26:20||4642.5||4642.5||4642.5||4642.5|0
1753784810000|2025-07-29 10:26:50|||||||||31
1753784820000|2025-07-29 10:27:00|||||||||14
1753784830000|2025-07-29 10:27:10|4643|4642|4643|4642|4643|4642|4643|4642|185
1753784850000|2025-07-29 10:27:30|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|211
1753784860000|2025-07-29 10:27:40||4642.5||4642.5||4642.5||4642.5|262
1753784870000|2025-07-29 10:27:50||4642||4642||4642||4642|32
1753784880000|2025-07-29 10:28:00|4643|4641|4642|4641|4643|4641|4641.5|4640.5|612
1753784890000|2025-07-29 10:28:10|||||||||91
1753784900000|2025-07-29 10:28:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|239
1753784910000|2025-07-29 10:28:30|4643||4643||4643||4643||91
1753784930000|2025-07-29 10:28:50|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|162
1753784940000|2025-07-29 10:29:00|4644||4644||4644||4644||44
1753784960000|2025-07-29 10:29:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|60
1753784970000|2025-07-29 10:29:30|4643||4643||4643||4643||43
1753784980000|2025-07-29 10:29:40|4644|4643|4644|4643.5|4644|4643.5|4644|4643|367
1753785000000|2025-07-29 10:30:00|4643.5|4643|4643.5|4642.5|4643.5|4643.5|4643.5|4642.5|211
1753785010000|2025-07-29 10:30:10|4644|4643|4644|4643|4644|4643|4643.5|4643|240
1753785020000|2025-07-29 10:30:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1753785030000|2025-07-29 10:30:30|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|113
1753785040000|2025-07-29 10:30:40|4644|4643|4644|4643|4644|4643|4644|4643|203
1753785060000|2025-07-29 10:31:00|||||||||1
1753785070000|2025-07-29 10:31:10|||||||||29
1753785120000|2025-07-29 10:32:00|4646.5|4643.5|4648|4646.5|4648|4646.5|4646.5|4643.5|190
1753785130000|2025-07-29 10:32:10|4647.5|4646|4647|4646|4648|4646|4647|4646|22
1753785150000|2025-07-29 10:32:30|||||||||198
1753785160000|2025-07-29 10:32:40|4647.5|4646.5|4646.5|4646|4647.5|4646.5|4646.5|4646|285
1753785170000|2025-07-29 10:32:50|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|17
1753785180000|2025-07-29 10:33:00|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|252
1753785190000|2025-07-29 10:33:10||4644||4644||4644||4644|0
1753785200000|2025-07-29 10:33:20||4643.5||4643.5||4643.5||4643.5|238
1753785210000|2025-07-29 10:33:30||4644||4643.5||4644||4643.5|24
1753785220000|2025-07-29 10:33:40|4644||4644||4644||4644||439
1753785230000|2025-07-29 10:33:50||4643||4643||4643||4643|103
1753785250000|2025-07-29 10:34:10|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|74
1753785260000|2025-07-29 10:34:20|4645|4644.5|4645|4644|4645|4644.5|4645|4644|18
1753785270000|2025-07-29 10:34:30|4644.5||4644.5||4644.5||4644.5||188
1753785290000|2025-07-29 10:34:50|4645||4645||4645||4645||21
1753785310000|2025-07-29 10:35:10|||||||||200
1753785320000|2025-07-29 10:35:20|||||||||151
1753785330000|2025-07-29 10:35:30||4644.5||4644.5||4644.5||4644|395
1753785340000|2025-07-29 10:35:40|||||||||1
1753785360000|2025-07-29 10:36:00|||||||||22
1753785380000|2025-07-29 10:36:20|4644.5|4644|4645|4644|4645|4644|4644.5|4644|222
1753785400000|2025-07-29 10:36:40|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|43
1753785410000|2025-07-29 10:36:50|||||||||1
1753785420000|2025-07-29 10:37:00|4645|4644.5|4645|4644|4645|4644.5|4645|4644|616
1753785440000|2025-07-29 10:37:20|4645.5|4645|4646|4645|4646|4645.5|4645.5|4644.5|391
1753785480000|2025-07-29 10:38:00|4645.5|4646|4646.5|4646|4646.5|4646|4645.5|4646|522
1753785490000|2025-07-29 10:38:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|1208
1753785510000|2025-07-29 10:38:30|4646.5|4646|4647|4646|4647|4646|4646.5|4646|709
1753785520000|2025-07-29 10:38:40|4646.5||4647||4647||4646.5||547
1753785540000|2025-07-29 10:39:00|4648.5|4648|4650.5|4649.5|4650.5|4650|4648.5|4648|458
1753785550000|2025-07-29 10:39:10|4650|4649|4650|4649|4650|4649|4650|4649|193
1753785560000|2025-07-29 10:39:20|||||||||170
1753785580000|2025-07-29 10:39:40|||||||||21
1753785610000|2025-07-29 10:40:10|||||||||340
1753785620000|2025-07-29 10:40:20|4650.5|4649.5|4652|4651.5|4652|4651.5|4650.5|4649.5|471
1753785630000|2025-07-29 10:40:30||4651||4651.5||4651.5||4651|128
1753785660000|2025-07-29 10:41:00|||||||||121
1753785680000|2025-07-29 10:41:20||4651||4651||4651||4651|232
1753785690000|2025-07-29 10:41:30|||||||||178
1753785710000|2025-07-29 10:41:50|4651.5|4651.5|4651.5|4651|4651.5|4651.5|4651.5|4651|129
1753785720000|2025-07-29 10:42:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|208
1753785730000|2025-07-29 10:42:10|4652.5|4652|4653|4652.5|4653|4652.5|4652.5|4652|245
1753785740000|2025-07-29 10:42:20|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|323
1753785750000|2025-07-29 10:42:30|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|64
1753785780000|2025-07-29 10:43:00|4653.5||4653.5||4653.5||4653.5||523
1753785790000|2025-07-29 10:43:10||4653||4653||4653||4653|275
1753785800000|2025-07-29 10:43:20|4653|4652.5|4652.5|4651.5|4653|4652.5|4652|4651.5|612
1753785810000|2025-07-29 10:43:30|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|1460
1753785820000|2025-07-29 10:43:40|||||||||2
1753785850000|2025-07-29 10:44:10|||||||||207
1753785860000|2025-07-29 10:44:20|4655|4653|4655.5|4654|4655.5|4654|4655|4653|109
1753785870000|2025-07-29 10:44:30|4656|4655|4656|4655|4656.5|4655.5|4656|4655|215
1753785880000|2025-07-29 10:44:40|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|356
1753785890000|2025-07-29 10:44:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|104
1753785900000|2025-07-29 10:45:00|4655.5|4654|4655|4654|4655.5|4654|4655|4654|82
1753785910000|2025-07-29 10:45:10|4654.5||4654.5||4654.5||4654.5||44
1753785930000|2025-07-29 10:45:30|4654|4653.5|4653.5|4652.5|4654|4653.5|4653|4652.5|31
1753785950000|2025-07-29 10:45:50|4654|4653|4654|4653|4654|4653|4654|4653|78
1753785960000|2025-07-29 10:46:00|||||||||24
1753785970000|2025-07-29 10:46:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|18
1753785990000|2025-07-29 10:46:30|4654||4654||4654||4654||519
1753786010000|2025-07-29 10:46:50||4653||4653||4653||4653|14
1753786020000|2025-07-29 10:47:00|4654.5|4654|4655|4654|4655|4654|4654.5|4654|664
1753786030000|2025-07-29 10:47:10|4654.5|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|778
1753786040000|2025-07-29 10:47:20|||||||||249
1753786060000|2025-07-29 10:47:40|||||||||50
1753786070000|2025-07-29 10:47:50|4654|4652.5|4654|4653|4654|4653|4653.5|4652.5|180
1753786080000|2025-07-29 10:48:00|||||||||25
1753786120000|2025-07-29 10:48:40|4653.5|4651|4652|4651|4654|4651.5|4652|4651|440
1753786130000|2025-07-29 10:48:50|4651.5||4652||4652||4651.5||128
1753786140000|2025-07-29 10:49:00|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|34
1753786150000|2025-07-29 10:49:10|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|255
1753786170000|2025-07-29 10:49:30|4651.5||4651.5||4651.5||4651.5||17
1753786180000|2025-07-29 10:49:40|4652||4652||4652||4652||236
1753786200000|2025-07-29 10:50:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|69
1753786210000|2025-07-29 10:50:10|4653|4652.5|4652.5|4651|4653|4652.5|4652|4651|254
1753786220000|2025-07-29 10:50:20|4652||4652||4652||4652||0
1753786230000|2025-07-29 10:50:30|4652.5|4651.5|4653.5|4652.5|4653.5|4652.5|4652.5|4651.5|143
1753786240000|2025-07-29 10:50:40|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|49
1753786250000|2025-07-29 10:50:50||4653||4653||4653||4653|0
1753786270000|2025-07-29 10:51:10|4654.5|4653.5|4655|4654.5|4655|4654.5|4654.5|4653.5|26
1753786280000|2025-07-29 10:51:20|4656|4655|4656|4655|4656|4655|4656|4655|139
1753786290000|2025-07-29 10:51:30|4655.5||4656||4656||4655.5||3
1753786300000|2025-07-29 10:51:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|14
1753786310000|2025-07-29 10:51:50|4656|4655|4656|4655.5|4656|4655.5|4656|4655|263
1753786320000|2025-07-29 10:52:00|||||||||85
1753786340000|2025-07-29 10:52:20|4655.5|4655|4656|4655|4656|4655|4655.5|4655|58
1753786350000|2025-07-29 10:52:30|||||||||254
1753786360000|2025-07-29 10:52:40|||||||||26
1753786370000|2025-07-29 10:52:50|4655.5|4655.5|4656|4655.5|4656|4655.5|4655.5|4655.5|58
1753786380000|2025-07-29 10:53:00|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|526
1753786390000|2025-07-29 10:53:10|4656||4656||4656||4656||13
1753786400000|2025-07-29 10:53:20||4655.5||4655||4655.5||4655|222
1753786440000|2025-07-29 10:54:00|4656.5|4655.5|4654.5|4653.5|4656.5|4656|4654.5|4653.5|242
1753786450000|2025-07-29 10:54:10|4654||4654||4654||4654||53
1753786460000|2025-07-29 10:54:20|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|16
1753786480000|2025-07-29 10:54:40||4653||4653||4653||4653|0
1753786490000|2025-07-29 10:54:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|198
1753786500000|2025-07-29 10:55:00|4654|4653|4654|4653|4654|4653|4654|4653|98
1753786510000|2025-07-29 10:55:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|153
1753786520000|2025-07-29 10:55:20|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|86
1753786550000|2025-07-29 10:55:50|4653|4652|4653|4652|4653|4652|4653|4652|58
1753786560000|2025-07-29 10:56:00|4652|4651.5|4652|4651|4652|4651.5|4651.5|4650.5|192
1753786580000|2025-07-29 10:56:20|||||||||162
1753786590000|2025-07-29 10:56:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|178
1753786610000|2025-07-29 10:56:50|||||||||70
1753786620000|2025-07-29 10:57:00|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|200
1753786630000|2025-07-29 10:57:10|4652|4650.5|4652.5|4651|4652.5|4651|4652|4650.5|0
1753786640000|2025-07-29 10:57:20|4652|4651.5|4652.5|4651|4652.5|4651.5|4652|4651|0
1753786650000|2025-07-29 10:57:30|4652||4652||4652.5||4652||11
1753786660000|2025-07-29 10:57:40|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|196
1753786670000|2025-07-29 10:57:50|4651.5||4651.5||4651.5||4651.5||0
1753786690000|2025-07-29 10:58:10|4651||4651.5||4651.5||4651||48
1753786700000|2025-07-29 10:58:20|4651||4651.5||4651.5||4651||0
1753786710000|2025-07-29 10:58:30|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|20
1753786720000|2025-07-29 10:58:40|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|0
1753786730000|2025-07-29 10:58:50||4651||4651||4651||4651|0
1753786740000|2025-07-29 10:59:00|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|25
1753786750000|2025-07-29 10:59:10||4651.5||4651.5||4651.5||4651.5|2
1753786770000|2025-07-29 10:59:30|4653|4652.5|4654|4653|4654|4653|4653|4652.5|29
1753786790000|2025-07-29 10:59:50||4652.5||4653||4653||4652.5|20
1753786810000|2025-07-29 11:00:10|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|8
1753786820000|2025-07-29 11:00:20|4655.5||4655.5||4655.5||4655||0
1753786830000|2025-07-29 11:00:30|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|0
1753786840000|2025-07-29 11:00:40||4655||4655||4655||4655|35
1753786850000|2025-07-29 11:00:50|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|543
1753786860000|2025-07-29 11:01:00|4657|4656|4656|4655|4657|4656|4656|4655|61
1753786900000|2025-07-29 11:01:40|||||||||82
1753786910000|2025-07-29 11:01:50|4655.5|4654.5|4656|4654.5|4656|4654.5|4655.5|4654.5|200
1753786920000|2025-07-29 11:02:00|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|467
1753786930000|2025-07-29 11:02:10|4656|4655|4655|4654.5|4656|4655|4655|4654.5|140
1753786940000|2025-07-29 11:02:20|4656||4655.5||4656||4655.5||25
1753786950000|2025-07-29 11:02:30|||||||||79
1753786960000|2025-07-29 11:02:40|4656|4655|4656|4655|4656|4655|4656|4655|102
1753786970000|2025-07-29 11:02:50||4654.5||4655||4655||4654.5|0
1753787010000|2025-07-29 11:03:30|4655|4654|4655|4654|4655|4654|4655|4654|64
1753787020000|2025-07-29 11:03:40|4654.5||4654.5||4654.5||4654.5||0
1753787030000|2025-07-29 11:03:50|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4653.5|4653|57
1753787050000|2025-07-29 11:04:10||4653||4653||4653||4653|0
1753787060000|2025-07-29 11:04:20|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|550
1753787070000|2025-07-29 11:04:30|4656||4655.5||4656||4655.5||247
1753787080000|2025-07-29 11:04:40|4655|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|233
1753787090000|2025-07-29 11:04:50||4653.5||4653.5||4653.5||4653.5|0
1753787100000|2025-07-29 11:05:00|4654|4653|4654.5|4653|4654.5|4653|4654|4653|0
1753787110000|2025-07-29 11:05:10|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|48
1753787120000|2025-07-29 11:05:20||4653||4653||4653||4653|600
1753787130000|2025-07-29 11:05:30|4653.5|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|38
1753787160000|2025-07-29 11:06:00|4653|4652|4653|4652|4653|4652|4653|4652|0
1753787180000|2025-07-29 11:06:20|4652|4651|4652|4651|4652|4651|4652|4650.5|141
1753787190000|2025-07-29 11:06:30||4650.5||4650.5||4650.5||4650.5|0
1753787200000|2025-07-29 11:06:40|4651.5||4651.5||4651.5||4651.5||0
1753787210000|2025-07-29 11:06:50|4652|4651|4652|4651|4652|4651|4652|4651|10
1753787220000|2025-07-29 11:07:00|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|2
1753787230000|2025-07-29 11:07:10|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|48
1753787240000|2025-07-29 11:07:20|4652|4651|4653|4652|4653|4652|4652|4651|178
1753787250000|2025-07-29 11:07:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|100
1753787260000|2025-07-29 11:07:40|4653|4652|4653|4652|4653|4652|4653|4652|25
1753787270000|2025-07-29 11:07:50|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|30
1753787280000|2025-07-29 11:08:00|4654|4653|4654|4653|4654|4653|4654|4653|0
1753787290000|2025-07-29 11:08:10|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|163
1753787300000|2025-07-29 11:08:20||4653.5||4653.5||4653.5||4653.5|0
1753787310000|2025-07-29 11:08:30|4654|4653|4654|4653|4654|4653|4654|4653|205
1753787330000|2025-07-29 11:08:50|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|48
1753787340000|2025-07-29 11:09:00||4653||4653||4653||4653|0
1753787370000|2025-07-29 11:09:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|37
1753787380000|2025-07-29 11:09:40|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654.5|4653|125
1753787390000|2025-07-29 11:09:50|4654|4652.5|4654.5|4653|4654.5|4653|4654|4652.5|0
1753787400000|2025-07-29 11:10:00|4654|4652.5|4654.5|4653|4654.5|4653|4654|4652.5|0
1753787410000|2025-07-29 11:10:10||4653.5||4653.5||4654||4653.5|0
1753787420000|2025-07-29 11:10:20|4655|4654|4655|4653.5|4655|4654|4655|4653.5|21
1753787440000|2025-07-29 11:10:40||4654||4654||4654||4654|0
1753787450000|2025-07-29 11:10:50||4654.5||4654.5||4654.5||4654.5|96
1753787460000|2025-07-29 11:11:00||4654||4654.5||4654.5||4654|5
1753787470000|2025-07-29 11:11:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|204
1753787480000|2025-07-29 11:11:20|4653||4653.5||4653.5||4653||24
1753787490000|2025-07-29 11:11:30|4653||4653.5||4653.5||4653||0
1753787510000|2025-07-29 11:11:50|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|95
1753787530000|2025-07-29 11:12:10|4655|4654|4655|4654|4655|4654|4655|4654|57
1753787540000|2025-07-29 11:12:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|64
1753787550000|2025-07-29 11:12:30|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|12
1753787560000|2025-07-29 11:12:40|4655|4653|4654.5|4653|4655|4653|4654.5|4653|0
1753787570000|2025-07-29 11:12:50||4653.5||4653.5||4653.5||4653.5|0
1753787580000|2025-07-29 11:13:00|4654|4653|4654|4653|4654|4653|4653.5|4653|1
1753787590000|2025-07-29 11:13:10|4655|4654|4655|4654|4655|4654|4655|4654|51
1753787600000|2025-07-29 11:13:20|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|199
1753787610000|2025-07-29 11:13:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|143
1753787620000|2025-07-29 11:13:40||4654||4653.5||4654||4653.5|221
1753787630000|2025-07-29 11:13:50|||||||||36
1753787640000|2025-07-29 11:14:00|||||||||230
1753787660000|2025-07-29 11:14:20|||||||||5
1753787670000|2025-07-29 11:14:30|4655|4654|4655|4653.5|4655|4654|4655|4653.5|83
1753787700000|2025-07-29 11:15:00||4654||4654||4654||4654|1
1753787710000|2025-07-29 11:15:10|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|222
1753787720000|2025-07-29 11:15:20||4654.5||4655||4655||4654.5|0
1753787730000|2025-07-29 11:15:30||4654.5||4654.5||4654.5||4654.5|200
1753787740000|2025-07-29 11:15:40||4655||4655||4655||4655|0
1753787750000|2025-07-29 11:15:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|90
1753787760000|2025-07-29 11:16:00|4656|4655|4656|4655|4656|4655|4656|4655|200
1753787780000|2025-07-29 11:16:20||4655.5||4655||4655.5||4655|228
1753787790000|2025-07-29 11:16:30||4655.5||4655||4655.5||4655|244
1753787800000|2025-07-29 11:16:40|4654.5|4654|4653|4652|4655|4654|4653|4652|325
1753787810000|2025-07-29 11:16:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1753787820000|2025-07-29 11:17:00|4654|4653.5|4654|4653|4654|4653.5|4654|4653|72
1753787830000|2025-07-29 11:17:10|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|0
1753787840000|2025-07-29 11:17:20|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|50
1753787850000|2025-07-29 11:17:30|4653|4652.5|4653.5|4652|4653.5|4652.5|4653|4652|199
1753787860000|2025-07-29 11:17:40|4653||4653||4653||4653||90
1753787870000|2025-07-29 11:17:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|65
1753787880000|2025-07-29 11:18:00||4652||4652.5||4652.5||4652|0
1753787890000|2025-07-29 11:18:10|4654|4653|4654|4653.5|4654|4653.5|4654|4653|317
1753787900000|2025-07-29 11:18:20|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|249
1753787910000|2025-07-29 11:18:30||4653||4653||4653||4653|100
1753787920000|2025-07-29 11:18:40|||||||||10
1753787930000|2025-07-29 11:18:50|4654||4654||4654||4654||74
1753787960000|2025-07-29 11:19:20|4653.5||4654||4654||4653.5||130
1753787970000|2025-07-29 11:19:30|||||||||3081
1753787990000|2025-07-29 11:19:50|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|109
1753788010000|2025-07-29 11:20:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|56
1753788020000|2025-07-29 11:20:20|4654|4653|4653.5|4652.5|4654|4653|4653|4652.5|102
1753788030000|2025-07-29 11:20:30|4654||4654||4654||4654||2
1753788040000|2025-07-29 11:20:40|4653.5||4654||4654||4653.5||148
1753788050000|2025-07-29 11:20:50|4653.5||4653.5||4654||4653.5||0
1753788060000|2025-07-29 11:21:00|4654||4654||4654||4653.5||0
1753788070000|2025-07-29 11:21:10|4653.5||4653||4653.5||4653||31
1753788090000|2025-07-29 11:21:30|||||||||124
1753788100000|2025-07-29 11:21:40|||||||||30
1753788120000|2025-07-29 11:22:00||4652||4652||4652||4652|42
1753788130000|2025-07-29 11:22:10|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|249
1753788140000|2025-07-29 11:22:20|4652.5||4652.5||4652.5||4652.5||50
1753788150000|2025-07-29 11:22:30|4653|4652|4653|4652|4653|4652|4653|4651.5|0
1753788160000|2025-07-29 11:22:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1753788190000|2025-07-29 11:23:10|4652||4652||4652||4652||179
1753788200000|2025-07-29 11:23:20|||||||||338
1753788210000|2025-07-29 11:23:30||4651||4651||4651||4651|185
1753788270000|2025-07-29 11:24:30|||||||||6
1753788280000|2025-07-29 11:24:40||4651.5||4651||4651.5||4651|323
1753788290000|2025-07-29 11:24:50|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|263
1753788300000|2025-07-29 11:25:00|4652||4652||4652||4652||0
1753788330000|2025-07-29 11:25:30|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651|4650|177
1753788350000|2025-07-29 11:25:50|4651||4651||4651||4651||44
1753788360000|2025-07-29 11:26:00|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|117
1753788370000|2025-07-29 11:26:10||4651.5||4651||4651.5||4651|347
1753788380000|2025-07-29 11:26:20||4651.5||4651.5||4651.5||4651.5|0
1753788390000|2025-07-29 11:26:30|4651.5|4652|4652.5|4651|4652.5|4652|4651.5|4651|131
1753788400000|2025-07-29 11:26:40||4651.5||4651.5||4651.5||4651.5|0
1753788410000|2025-07-29 11:26:50|||||||||780
1753788430000|2025-07-29 11:27:10|||||||||200
1753788440000|2025-07-29 11:27:20|4653|4652|4653|4652|4653|4652|4653|4652|81
1753788470000|2025-07-29 11:27:50|4652.5|4651|4652|4651|4652.5|4651|4651.5|4651|100
1753788480000|2025-07-29 11:28:00|4651|4650|4650.5|4650|4651|4650|4650.5|4650|943
1753788490000|2025-07-29 11:28:10|4651||4651||4651||4651||0
1753788510000|2025-07-29 11:28:30|4650.5||4651||4651||4650.5||171
1753788520000|2025-07-29 11:28:40|||||||||2
1753788530000|2025-07-29 11:28:50|||||||||1
1753788540000|2025-07-29 11:29:00|4651.5|4650.5|4652|4651.5|4652.5|4651.5|4651.5|4650.5|52
1753788550000|2025-07-29 11:29:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|228
1753788570000|2025-07-29 11:29:30|||||||||19
1753788580000|2025-07-29 11:29:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|253
1753788610000|2025-07-29 11:30:10|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|226
1753788620000|2025-07-29 11:30:20|4654|4652.5|4654|4653.5|4654|4653.5|4654|4652.5|588
1753788630000|2025-07-29 11:30:30|4654.5|4654|4655|4654|4655|4654|4654.5|4654|99
1753788640000|2025-07-29 11:30:40|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|248
1753788660000|2025-07-29 11:31:00|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|25
1753788670000|2025-07-29 11:31:10|||||||||443
1753788680000|2025-07-29 11:31:20|||||||||295
1753788690000|2025-07-29 11:31:30|4656.5|4655.5|4656|4655.5|4657|4656|4656|4655.5|220
1753788700000|2025-07-29 11:31:40|4655.5|4655|4655.5|4655|4655.5|4655.5|4655.5|4655|93
1753788710000|2025-07-29 11:31:50|||||||||438
1753788720000|2025-07-29 11:32:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|164
1753788750000|2025-07-29 11:32:30|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|38
1753788760000|2025-07-29 11:32:40|||||||||105
1753788770000|2025-07-29 11:32:50|||||||||127
1753788780000|2025-07-29 11:33:00|4655.5|4655|4656.5|4655.5|4656.5|4655.5|4655.5|4655|485
1753788790000|2025-07-29 11:33:10|4656||4656||4656||4656||0
1753788800000|2025-07-29 11:33:20|4656.5|4656|4656.5|4656|4657.5|4656.5|4656.5|4656|331
1753788810000|2025-07-29 11:33:30|4657||4657||4657||4656.5||0
1753788820000|2025-07-29 11:33:40|4656.5||4657||4657||4656.5||25
1753788830000|2025-07-29 11:33:50|4657.5|4656.5|4658|4656.5|4658|4657|4657.5|4656.5|447
1753788840000|2025-07-29 11:34:00|4659|4657|4659|4657.5|4659|4657.5|4659|4656.5|70
1753788850000|2025-07-29 11:34:10|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|128
1753788860000|2025-07-29 11:34:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|10
1753788870000|2025-07-29 11:34:30|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|209
1753788890000|2025-07-29 11:34:50|4658|4657.5|4659|4658.5|4659|4658.5|4658|4657.5|311
1753788900000|2025-07-29 11:35:00|4660|4658|4660|4658.5|4660|4658.5|4660|4658|122
1753788910000|2025-07-29 11:35:10|4659.5||4659.5||4659.5||4659.5||153
1753788920000|2025-07-29 11:35:20|||||||||200
1753788930000|2025-07-29 11:35:30|4660|4659|4660|4659|4660|4659|4659.5|4659|357
1753788940000|2025-07-29 11:35:40|4659.5|4658.5|4657.5|4656.5|4659.5|4658.5|4657.5|4656.5|782
1753788950000|2025-07-29 11:35:50|4657||4657||4657||4657||0
1753788970000|2025-07-29 11:36:10|4657.5|4656|4656|4655|4657.5|4656|4656|4655|261
1753788980000|2025-07-29 11:36:20|4656.5|4655.5|4656|4655|4657.5|4656|4656|4655|332
1753788990000|2025-07-29 11:36:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|48
1753789000000|2025-07-29 11:36:40|4655||4655||4655||4655||22
1753789020000|2025-07-29 11:37:00|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656|4655.5|1346
1753789030000|2025-07-29 11:37:10|4656|4655|4652|4651|4656|4655|4652|4651|437
1753789040000|2025-07-29 11:37:20|4652.5|4651.5|4654.5|4653.5|4654.5|4653.5|4652.5|4651.5|580
1753789050000|2025-07-29 11:37:30|4654|4653|4654|4653|4654.5|4653|4654|4653|64
1753789060000|2025-07-29 11:37:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|122
1753789070000|2025-07-29 11:37:50|4653|4652|4652.5|4651.5|4653|4652|4652|4651|305
1753789080000|2025-07-29 11:38:00|4653|4652|4654|4653|4654.5|4653.5|4653|4652|111
1753789090000|2025-07-29 11:38:10|4653.5||4653.5||4653.5||4653.5||0
1753789100000|2025-07-29 11:38:20|4653|4652|4654|4653|4654|4653|4652.5|4652|97
1753789110000|2025-07-29 11:38:30|4655|4654|4655|4654|4655|4654|4655|4654|76
1753789120000|2025-07-29 11:38:40||4653.5||4653.5||4653.5||4653.5|0
1753789130000|2025-07-29 11:38:50|4654.5||4654.5||4654.5||4654.5||0
1753789140000|2025-07-29 11:39:00|||||||||4
1753789150000|2025-07-29 11:39:10|4655|4654|4655|4654|4655|4654|4655|4654|195
1753789160000|2025-07-29 11:39:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1753789170000|2025-07-29 11:39:30|4655|4654|4655|4654|4655|4654.5|4655|4654|172
1753789180000|2025-07-29 11:39:40|4654|4653.5|4654|4653|4654|4653.5|4653.5|4652.5|178
1753789190000|2025-07-29 11:39:50|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|127
1753789200000|2025-07-29 11:40:00||4654||4654.5||4654.5||4653.5|194
1753789210000|2025-07-29 11:40:10||4654||4654||4654||4654|0
1753789220000|2025-07-29 11:40:20|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|0
1753789230000|2025-07-29 11:40:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|121
1753789240000|2025-07-29 11:40:40|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|100
1753789250000|2025-07-29 11:40:50||4654||4654.5||4654.5||4654|0
1753789270000|2025-07-29 11:41:10|4655|4653.5|4654|4653.5|4655|4653.5|4654|4653.5|0
1753789280000|2025-07-29 11:41:20|4654.5||4654.5||4654.5||4654.5||47
1753789290000|2025-07-29 11:41:30|4654||4655||4655||4654||0
1753789300000|2025-07-29 11:41:40|4654.5||4654.5||4654.5||4654.5||0
1753789310000|2025-07-29 11:41:50|4654||4654.5||4654.5||4654||125
1753789320000|2025-07-29 11:42:00||4654||4653.5||4654||4653.5|199
1753789330000|2025-07-29 11:42:10|4655.5|4654.5|4654|4652.5|4655.5|4654.5|4653.5|4652.5|584
1753789340000|2025-07-29 11:42:20||4653||4653||4653||4653|0
1753789350000|2025-07-29 11:42:30|4653.5||4654||4654||4653.5||129
1753789380000|2025-07-29 11:43:00|||||||||1
1753789390000|2025-07-29 11:43:10|4655|4653.5|4654|4653.5|4655|4653.5|4654|4653.5|386
1753789400000|2025-07-29 11:43:20||4653||4652.5||4653||4652.5|312
1753789410000|2025-07-29 11:43:30|4653.5|4653|4654|4653|4654|4653|4653.5|4652.5|254
1753789420000|2025-07-29 11:43:40|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|200
1753789430000|2025-07-29 11:43:50|4653.5||4654||4654||4653.5||0
1753789440000|2025-07-29 11:44:00|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|334
1753789450000|2025-07-29 11:44:10|4653.5||4654||4654||4653.5||304
1753789480000|2025-07-29 11:44:40|4654.5|4654|4653.5|4652.5|4654.5|4654|4653.5|4652.5|45
1753789490000|2025-07-29 11:44:50|4653|4653|4654.5|4654|4655|4654|4653|4653|416
1753789500000|2025-07-29 11:45:00|4654|4653|4655.5|4654.5|4655.5|4654.5|4654|4653|108
1753789530000|2025-07-29 11:45:30|4656|4655.5|4655|4654|4656|4655.5|4655|4654|372
1753789540000|2025-07-29 11:45:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|94
1753789560000|2025-07-29 11:46:00|4657|4655.5|4656|4655|4657|4655.5|4656|4655|353
1753789570000|2025-07-29 11:46:10|4655.5|4656|4657.5|4656.5|4657.5|4656.5|4655.5|4656|141
1753789580000|2025-07-29 11:46:20||4656||4656||4656||4656|0
1753789590000|2025-07-29 11:46:30||4656.5||4656.5||4656.5||4656|0
1753789610000|2025-07-29 11:46:50|4658.5|4657|4658|4657|4658.5|4657|4658|4657|67
1753789630000|2025-07-29 11:47:10|||||||||172
1753789660000|2025-07-29 11:47:40|4657|4657.5|4657|4656|4657|4657.5|4657|4656|116
1753789670000|2025-07-29 11:47:50|4658|4657|4658|4657|4658|4657|4658|4657|225
1753789680000|2025-07-29 11:48:00|||||||||3
1753789690000|2025-07-29 11:48:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|175
1753789710000|2025-07-29 11:48:30|4658|4657|4658|4657|4658|4657|4658|4657|223
1753789720000|2025-07-29 11:48:40|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|106
1753789730000|2025-07-29 11:48:50|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|252
1753789740000|2025-07-29 11:49:00|4657||4657.5||4657.5||4657||255
1753789750000|2025-07-29 11:49:10|4658|4657|4658|4657|4658|4657|4658|4657|118
1753789770000|2025-07-29 11:49:30|4658.5|4657.5|4657.5|4657|4658.5|4657.5|4657.5|4657|586
1753789780000|2025-07-29 11:49:40|4658|4656.5|4657.5|4656|4658|4656.5|4657.5|4656|372
1753789790000|2025-07-29 11:49:50|4657|4656.5|4657.5|4656|4657.5|4656.5|4657|4656|107
1753789800000|2025-07-29 11:50:00|||||||||1
1753789810000|2025-07-29 11:50:10|4657||4657.5||4657.5||4657||0
1753789820000|2025-07-29 11:50:20||4656.5||4656.5||4656.5||4656.5|0
1753789830000|2025-07-29 11:50:30|4658|4657|4658|4657|4658|4657|4658|4657|0
1753789860000|2025-07-29 11:51:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|2
1753789870000|2025-07-29 11:51:10|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|328
1753789880000|2025-07-29 11:51:20|||||||||199
1753789890000|2025-07-29 11:51:30|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|4
1753789900000|2025-07-29 11:51:40||4660||4660||4660||4659.5|0
1753789920000|2025-07-29 11:52:00|||||||||192
1753789930000|2025-07-29 11:52:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|151
1753789940000|2025-07-29 11:52:20||4660||4660.5||4660.5||4660|0
1753789950000|2025-07-29 11:52:30|4662|4661|4662.5|4661|4662.5|4661|4662|4661|0
1753789960000|2025-07-29 11:52:40|4662||4662||4662||4662||185
1753789970000|2025-07-29 11:52:50|||||||||78
1753789980000|2025-07-29 11:53:00|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|314
1753789990000|2025-07-29 11:53:10||4661.5||4661.5||4661.5||4661.5|0
1753790000000|2025-07-29 11:53:20||4662||4662||4662||4661.5|154
1753790010000|2025-07-29 11:53:30|4663||4663||4663||4663||206
1753790020000|2025-07-29 11:53:40||4662.5||4662.5||4662.5||4662.5|35
1753790030000|2025-07-29 11:53:50|||||||||199
1753790060000|2025-07-29 11:54:20|4663.5||4663.5||4663.5||4663.5||50
1753790100000|2025-07-29 11:55:00|4664|4663|4663|4662.5|4664|4663|4663|4662.5|131
1753790110000|2025-07-29 11:55:10|||||||||366
1753790120000|2025-07-29 11:55:20|4663.5||4663.5||4663.5||4663.5||20
1753790130000|2025-07-29 11:55:30|4662.5|4661.5|4660|4659|4662.5|4661.5|4660|4659|136
1753790150000|2025-07-29 11:55:50|4659.5||4659.5||4659.5||4659.5||417
1753790160000|2025-07-29 11:56:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|26
1753790180000|2025-07-29 11:56:20|||||||||148
1753790200000|2025-07-29 11:56:40|4658.5|4658|4658.5|4658|4659|4658.5|4658.5|4658|98
1753790210000|2025-07-29 11:56:50|||||||||200
1753790220000|2025-07-29 11:57:00|4659||4658.5||4659||4658.5||460
1753790250000|2025-07-29 11:57:30|||||||||141
1753790260000|2025-07-29 11:57:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|88
1753790270000|2025-07-29 11:57:50|4658.5||4658||4658.5||4658||0
1753790300000|2025-07-29 11:58:20|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|318
1753790310000|2025-07-29 11:58:30|4658||4658||4658||4658||0
1753790320000|2025-07-29 11:58:40|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|167
1753790330000|2025-07-29 11:58:50|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|488
1753790370000|2025-07-29 11:59:30|||||||||118
1753790380000|2025-07-29 11:59:40|4657||4657.5||4657.5||4657||0
1753790420000|2025-07-29 12:00:20|4656.5|4656|4655|4654|4656.5|4656|4655|4654|150
1753790430000|2025-07-29 12:00:30|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|42
1753790440000|2025-07-29 12:00:40||4655||4655||4655||4654.5|0
1753790450000|2025-07-29 12:00:50|||||||||85
1753790460000|2025-07-29 12:01:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|199
1753790470000|2025-07-29 12:01:10|4655||4655||4655||4655||0
1753790480000|2025-07-29 12:01:20|4655.5||4655.5||4655.5||4655.5||0
1753790500000|2025-07-29 12:01:40|4655||4655||4655||4655||0
1753790510000|2025-07-29 12:01:50|4655.5||4655||4655.5||4655||151
1753790520000|2025-07-29 12:02:00|||||||||9
1753790530000|2025-07-29 12:02:10||4654||4654||4654.5||4654|66
1753790540000|2025-07-29 12:02:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|392
1753790550000|2025-07-29 12:02:30|||||||||36
1753790560000|2025-07-29 12:02:40|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|18
1753790570000|2025-07-29 12:02:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|607
1753790580000|2025-07-29 12:03:00|4657|4656.5|4656|4655.5|4657|4656.5|4656|4655.5|136
1753790590000|2025-07-29 12:03:10|4655.5|4655|4656|4655|4656|4655|4655.5|4654.5|237
1753790610000|2025-07-29 12:03:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|63
1753790630000|2025-07-29 12:03:50|||||||||9
1753790640000|2025-07-29 12:04:00|||||||||46
1753790650000|2025-07-29 12:04:10|4656|4655|4656|4655|4656|4655|4656|4655|1
1753790660000|2025-07-29 12:04:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|7
1753790670000|2025-07-29 12:04:30|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|165
1753790680000|2025-07-29 12:04:40|||||||||15
1753790690000|2025-07-29 12:04:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|18
1753790710000|2025-07-29 12:05:10|4656.5|4656|4656|4654.5|4657|4656|4656|4654.5|145
1753790720000|2025-07-29 12:05:20||4655||4655||4655||4655|76
1753790730000|2025-07-29 12:05:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1753790740000|2025-07-29 12:05:40|4655||4655.5||4655.5||4655||199
1753790750000|2025-07-29 12:05:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|8
1753790770000|2025-07-29 12:06:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|210
1753790780000|2025-07-29 12:06:20|4656|4654.5|4656|4655|4656|4655|4656|4654.5|17
1753790810000|2025-07-29 12:06:50|4655.5|4654|4655|4654|4655.5|4654|4655|4654|68
1753790820000|2025-07-29 12:07:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1753790830000|2025-07-29 12:07:10|4655|4654|4655|4654|4655.5|4654|4655|4654|260
1753790860000|2025-07-29 12:07:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|167
1753790870000|2025-07-29 12:07:50||4654||4654||4654||4654|45
1753790880000|2025-07-29 12:08:00|||||||||88
1753790900000|2025-07-29 12:08:20|||||||||42
1753790910000|2025-07-29 12:08:30|4654|4653.5|4654|4653|4654|4653.5|4653.5|4653|122
1753790920000|2025-07-29 12:08:40|4653.5||4654||4654||4653.5||0
1753790930000|2025-07-29 12:08:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|110
1753790940000|2025-07-29 12:09:00|||||||||37
1753790960000|2025-07-29 12:09:20|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|366
1753790970000|2025-07-29 12:09:30|4653|4652|4653|4652.5|4653|4652.5|4653|4652|187
1753790980000|2025-07-29 12:09:40|||||||||1
1753791000000|2025-07-29 12:10:00|||||||||60
1753791010000|2025-07-29 12:10:10|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|237
1753791020000|2025-07-29 12:10:20|4656|4655|4656|4655|4656|4655|4656|4655|167
1753791030000|2025-07-29 12:10:30|||||||||15
1753791040000|2025-07-29 12:10:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|188
1753791050000|2025-07-29 12:10:50|4656|4655|4656|4654.5|4656|4655|4656|4654.5|0
1753791060000|2025-07-29 12:11:00||4655||4655||4655||4655|0
1753791070000|2025-07-29 12:11:10||4654.5||4655||4655||4654.5|1
1753791080000|2025-07-29 12:11:20|||||||||45
1753791090000|2025-07-29 12:11:30|4657|4656|4657|4656|4657|4656|4657|4656|76
1753791100000|2025-07-29 12:11:40|||||||||1
1753791110000|2025-07-29 12:11:50|4656.5||4656.5||4656.5||4656.5||0
1753791120000|2025-07-29 12:12:00||4655.5||4655.5||4655.5||4655.5|16
1753791140000|2025-07-29 12:12:20|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|83
1753791150000|2025-07-29 12:12:30|||||||||10
1753791160000|2025-07-29 12:12:40|4656|4655|4656|4655|4656|4655|4656|4655|225
1753791170000|2025-07-29 12:12:50|||||||||230
1753791200000|2025-07-29 12:13:20|||||||||357
1753791230000|2025-07-29 12:13:50|||||||||106
1753791260000|2025-07-29 12:14:20|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|16
1753791270000|2025-07-29 12:14:30||4654.5||4654.5||4654.5||4654|158
1753791290000|2025-07-29 12:14:50||4654||4654||4654||4654|102
1753791310000|2025-07-29 12:15:10||4654.5||4654.5||4654.5||4654.5|2
1753791330000|2025-07-29 12:15:30|4655||4655||4655||4655||0
1753791340000|2025-07-29 12:15:40|4655.5||4655.5||4655.5||4655.5||69
1753791370000|2025-07-29 12:16:10|4656|4655|4656|4655|4656|4655|4656|4655|67
1753791400000|2025-07-29 12:16:40||4655.5||4655.5||4655.5||4655.5|104
1753791410000|2025-07-29 12:16:50||4655||4655||4655||4655|0
1753791420000|2025-07-29 12:17:00|||||||||20
1753791430000|2025-07-29 12:17:10|4655|4654.5|4656.5|4655.5|4656.5|4655.5|4655|4654.5|171
1753791440000|2025-07-29 12:17:20|4657|4656|4657|4656|4657|4656|4657|4656|0
1753791450000|2025-07-29 12:17:30|||||||||40
1753791460000|2025-07-29 12:17:40|||||||||265
1753791470000|2025-07-29 12:17:50|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|118
1753791490000|2025-07-29 12:18:10|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|52
1753791500000|2025-07-29 12:18:20|4659|4657.5|4659|4658|4659.5|4658|4659|4657.5|43
1753791510000|2025-07-29 12:18:30|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|16
1753791520000|2025-07-29 12:18:40|||||||||261
1753791550000|2025-07-29 12:19:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|143
1753791560000|2025-07-29 12:19:20|||||||||72
1753791570000|2025-07-29 12:19:30|||||||||71
1753791580000|2025-07-29 12:19:40|4658.5|4657|4658|4657|4658.5|4657|4658|4657|9
1753791600000|2025-07-29 12:20:00|||||||||51
1753791630000|2025-07-29 12:20:30|4657.5|4658|4658.5|4658|4658.5|4658|4657.5|4658|331
1753791640000|2025-07-29 12:20:40|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|307
1753791660000|2025-07-29 12:21:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|64
1753791670000|2025-07-29 12:21:10|4660|4659|4660|4659|4660|4659|4660|4659|84
1753791680000|2025-07-29 12:21:20|||||||||2
1753791690000|2025-07-29 12:21:30|||||||||1155
1753791730000|2025-07-29 12:22:10|4660.5|4659.5|4660.5|4660|4660.5|4660|4660.5|4659.5|337
1753791740000|2025-07-29 12:22:20|||||||||32
1753791750000|2025-07-29 12:22:30|4661||4661||4661||4661||2
1753791790000|2025-07-29 12:23:10|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|184
1753791800000|2025-07-29 12:23:20|4664|4663|4664|4663.5|4664|4663.5|4664|4663|159
1753791820000|2025-07-29 12:23:40|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|388
1753791830000|2025-07-29 12:23:50|||||||||325
1753791840000|2025-07-29 12:24:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|57
1753791850000|2025-07-29 12:24:10|4666|4665|4664.5|4664|4666|4665|4664.5|4664|978
1753791870000|2025-07-29 12:24:30|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|281
1753791880000|2025-07-29 12:24:40||4662.5||4662.5||4662.5||4662.5|322
1753791890000|2025-07-29 12:24:50|4663|4663|4663|4662.5|4663|4663|4663|4662.5|54
1753791900000|2025-07-29 12:25:00|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|76
1753791910000|2025-07-29 12:25:10|4661.5|4662|4661.5|4660.5|4661.5|4662|4661.5|4660.5|80
1753791950000|2025-07-29 12:25:50|4661||4661||4661||4661||43
1753791960000|2025-07-29 12:26:00|4661.5||4661.5||4661.5||4661.5||190
1753791970000|2025-07-29 12:26:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|216
1753792010000|2025-07-29 12:26:50|4660|4659.5|4660|4659|4660|4659.5|4660|4659|716
1753792020000|2025-07-29 12:27:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|80
1753792040000|2025-07-29 12:27:20|||||||||5
1753792050000|2025-07-29 12:27:30|4660|4659|4660|4659|4660|4659|4660|4659|131
1753792060000|2025-07-29 12:27:40|4657.5|4658.5|4657.5|4656|4657.5|4658.5|4657.5|4656|200
1753792070000|2025-07-29 12:27:50|4657||4657||4657||4657||77
1753792090000|2025-07-29 12:28:10|4657.5|4657|4659|4658.5|4659|4658.5|4657.5|4657|75
1753792100000|2025-07-29 12:28:20|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|64
1753792120000|2025-07-29 12:28:40|4659|4658|4659|4658|4659|4658|4659|4658|84
1753792130000|2025-07-29 12:28:50||4657.5||4657.5||4657.5||4657.5|33
1753792140000|2025-07-29 12:29:00|4657|4658|4657|4656.5|4657|4658|4657|4656.5|169
1753792150000|2025-07-29 12:29:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|134
1753792160000|2025-07-29 12:29:20|||||||||100
1753792170000|2025-07-29 12:29:30|4656||4656||4656||4656||0
1753792200000|2025-07-29 12:30:00|||||||||53
1753792210000|2025-07-29 12:30:10|4656.5||4656.5||4656.5||4656.5||21
1753792220000|2025-07-29 12:30:20|4656||4656||4656||4656||0
1753792230000|2025-07-29 12:30:30|||||||||73
1753792250000|2025-07-29 12:30:50||4655||4655||4655||4655|0
1753792280000|2025-07-29 12:31:20|||||||||105
1753792310000|2025-07-29 12:31:50|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|108
1753792330000|2025-07-29 12:32:10|||||||||216
1753792350000|2025-07-29 12:32:30|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654.5|50
1753792370000|2025-07-29 12:32:50|4655|4653.5|4654.5|4653.5|4655.5|4653.5|4654.5|4653.5|268
1753792390000|2025-07-29 12:33:10|||||||||50
1753792400000|2025-07-29 12:33:20|||||||||144
1753792420000|2025-07-29 12:33:40|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|67
1753792430000|2025-07-29 12:33:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|168
1753792450000|2025-07-29 12:34:10|4655|4654|4655|4654|4655|4654|4655|4654|22
1753792460000|2025-07-29 12:34:20|||||||||112
1753792480000|2025-07-29 12:34:40||4654.5||4654.5||4654.5||4654.5|0
1753792490000|2025-07-29 12:34:50|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|141
1753792520000|2025-07-29 12:35:20||4656||4656||4656||4656|308
1753792530000|2025-07-29 12:35:30|4658|4657|4658|4657|4658|4657|4658|4657|214
1753792540000|2025-07-29 12:35:40|4657.5||4657.5||4657.5||4657.5||0
1753792550000|2025-07-29 12:35:50|4658||4658||4658||4658||0
1753792570000|2025-07-29 12:36:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|39
1753792580000|2025-07-29 12:36:20|4655.5|4654.5|4655|4653.5|4655.5|4654.5|4655|4653.5|409
1753792590000|2025-07-29 12:36:30|4654.5||4654.5||4654.5||4654.5||0
1753792600000|2025-07-29 12:36:40|||||||||1
1753792640000|2025-07-29 12:37:20||4654||4654||4654||4654|44
1753792650000|2025-07-29 12:37:30|||||||||72
1753792680000|2025-07-29 12:38:00|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655.5|46
1753792690000|2025-07-29 12:38:10|4658|4657|4656.5|4655.5|4658|4657|4656.5|4655.5|452
1753792730000|2025-07-29 12:38:50|||||||||4
1753792740000|2025-07-29 12:39:00|4656|4654.5|4656.5|4655.5|4656.5|4655.5|4656|4654.5|142
1753792750000|2025-07-29 12:39:10|4656|4655|4656|4655|4656|4655|4656|4655|166
1753792760000|2025-07-29 12:39:20|||||||||38
1753792770000|2025-07-29 12:39:30|4655|4654|4655|4654|4655|4654|4655|4654|191
1753792790000|2025-07-29 12:39:50|||||||||104
1753792800000|2025-07-29 12:40:00|||||||||81
1753792820000|2025-07-29 12:40:20|||||||||11
1753792830000|2025-07-29 12:40:30|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|46
1753792840000|2025-07-29 12:40:40|4653.5|4653|4653|4652|4654|4653|4653|4652|151
1753792850000|2025-07-29 12:40:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|100
1753792860000|2025-07-29 12:41:00|4654||4653.5||4654||4653.5||0
1753792870000|2025-07-29 12:41:10|4654|4653|4655|4653.5|4655|4654|4654|4653|79
1753792880000|2025-07-29 12:41:20|4654.5||4654.5||4654.5||4654.5||0
1753792900000|2025-07-29 12:41:40|4655|4654|4655|4654|4655|4654|4655|4654|0
1753792920000|2025-07-29 12:42:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|17
1753792930000|2025-07-29 12:42:10||4654||4654||4654||4654|0
1753792940000|2025-07-29 12:42:20|4655||4655||4655||4655||156
1753792950000|2025-07-29 12:42:30|||||||||70
1753792960000|2025-07-29 12:42:40|4656|4654.5|4656|4655|4656|4655|4656|4654.5|194
1753792970000|2025-07-29 12:42:50|4655.5|4654|4654|4652.5|4655.5|4654|4654|4652.5|340
1753792980000|2025-07-29 12:43:00|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4652.5|0
1753792990000|2025-07-29 12:43:10||4653.5||4653.5||4653.5||4653.5|0
1753793000000|2025-07-29 12:43:20|4656|4654|4655.5|4654.5|4656|4654.5|4655.5|4654|721
1753793010000|2025-07-29 12:43:30|||||||||7
1753793020000|2025-07-29 12:43:40|4656|4655|4656|4655.5|4656|4655.5|4656|4655|199
1753793030000|2025-07-29 12:43:50|||||||||10
1753793040000|2025-07-29 12:44:00|4657|4656.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|133
1753793050000|2025-07-29 12:44:10|4657|4656|4657|4656|4657|4656|4657|4656|18
1753793100000|2025-07-29 12:45:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|40
1753793120000|2025-07-29 12:45:20|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|36
1753793130000|2025-07-29 12:45:30|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|152
1753793140000|2025-07-29 12:45:40|4658||4657.5||4658||4657.5||89
1753793160000|2025-07-29 12:46:00||4657||4656.5||4657||4656.5|0
1753793170000|2025-07-29 12:46:10|4658|4657.5|4660|4658.5|4660|4658.5|4658|4657.5|338
1753793180000|2025-07-29 12:46:20|4659|4659|4658.5|4657.5|4659|4659|4658.5|4657.5|237
1753793220000|2025-07-29 12:47:00|||||||||19
1753793260000|2025-07-29 12:47:40|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|50
1753793270000|2025-07-29 12:47:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|28
1753793310000|2025-07-29 12:48:30|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|130
1753793320000|2025-07-29 12:48:40||4660.5||4660.5||4660.5||4660|4
1753793330000|2025-07-29 12:48:50||4660||4660.5||4660.5||4660|45
1753793340000|2025-07-29 12:49:00|4662.5|4661|4662.5|4661|4662.5|4661.5|4662.5|4661|57
1753793350000|2025-07-29 12:49:10||4661.5||4661.5||4661.5||4661.5|0
1753793360000|2025-07-29 12:49:20||4661||4661||4661||4661|0
1753793380000|2025-07-29 12:49:40||4661.5||4661.5||4661.5||4661.5|0
1753793400000|2025-07-29 12:50:00||4661||4661||4661||4661|193
1753793410000|2025-07-29 12:50:10||4661.5||4661.5||4661.5||4661.5|365
1753793420000|2025-07-29 12:50:20|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|182
1753793430000|2025-07-29 12:50:30|||||||||163
1753793460000|2025-07-29 12:51:00|4661|4660|4661|4660|4661|4660|4661|4660|494
1753793470000|2025-07-29 12:51:10|4660.5|4659.5|4658.5|4657.5|4660.5|4659.5|4658.5|4657.5|346
1753793490000|2025-07-29 12:51:30|||||||||16
1753793520000|2025-07-29 12:52:00|4659|4658.5|4659.5|4658|4660|4658.5|4659|4658|53
1753793530000|2025-07-29 12:52:10|4659||4659.5||4659.5||4659||0
1753793550000|2025-07-29 12:52:30|4660.5|4658.5|4660.5|4659|4660.5|4659.5|4660.5|4658.5|130
1753793560000|2025-07-29 12:52:40||4659.5||4659.5||4659.5||4659.5|0
1753793570000|2025-07-29 12:52:50|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|50
1753793580000|2025-07-29 12:53:00||4660.5||4660||4660.5||4660|22
1753793590000|2025-07-29 12:53:10|4661|4659|4660|4659|4661|4659|4660|4659|45
1753793600000|2025-07-29 12:53:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659|50
1753793610000|2025-07-29 12:53:30|4660|4659|4660|4659|4660|4659|4660|4659|0
1753793620000|2025-07-29 12:53:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1753793630000|2025-07-29 12:53:50|||||||||225
1753793640000|2025-07-29 12:54:00|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4659.5|59
1753793650000|2025-07-29 12:54:10||4660||4660.5||4660.5||4660|41
1753793680000|2025-07-29 12:54:40|4661|4660|4659|4657.5|4661|4660|4659|4657.5|415
1753793690000|2025-07-29 12:54:50|4658|4657|4658|4657|4658|4657|4658|4656.5|40
1753793700000|2025-07-29 12:55:00||4656.5||4657||4657||4656.5|135
1753793720000|2025-07-29 12:55:20||4656.5||4656.5||4657||4656.5|0
1753793730000|2025-07-29 12:55:30||4657||4657||4657||4657|0
1753793740000|2025-07-29 12:55:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1753793760000|2025-07-29 12:56:00|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659|349
1753793770000|2025-07-29 12:56:10|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|9
1753793780000|2025-07-29 12:56:20|4661||4661||4661||4661||188
1753793800000|2025-07-29 12:56:40|||||||||74
1753793810000|2025-07-29 12:56:50|4662.5|4661|4662|4660.5|4662.5|4661|4661.5|4660.5|574
1753793820000|2025-07-29 12:57:00|4661.5||4661.5||4661.5||4661.5||106
1753793830000|2025-07-29 12:57:10|||||||||45
1753793840000|2025-07-29 12:57:20|||||||||3
1753793860000|2025-07-29 12:57:40|4663|4661.5|4662|4661|4663|4662|4662|4661|192
1753793870000|2025-07-29 12:57:50|4663.5|4662|4663.5|4662|4663.5|4662.5|4663.5|4662|61
1753793890000|2025-07-29 12:58:10|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|8
1753793900000|2025-07-29 12:58:20|||||||||29
1753793920000|2025-07-29 12:58:40||4663.5||4663.5||4663.5||4663|0
1753793930000|2025-07-29 12:58:50|4664|4663|4664.5|4663|4664.5|4663|4664|4663|62
1753793940000|2025-07-29 12:59:00|4664||4664.5||4664.5||4664||0
1753793950000|2025-07-29 12:59:10|||||||||16
1753793960000|2025-07-29 12:59:20||4663.5||4663.5||4663.5||4663.5|45
1753793980000|2025-07-29 12:59:40|4664||4664.5||4664.5||4664||46
1753793990000|2025-07-29 12:59:50|4666.5|4665|4666.5|4665.5|4667|4665.5|4666.5|4665|224
1753794000000|2025-07-29 13:00:00|||||||||10
1753794010000|2025-07-29 13:00:10|4666|4665|4666|4665|4666|4665|4666|4665|461
1753794030000|2025-07-29 13:00:30|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|206
1753794040000|2025-07-29 13:00:40|||||||||2
1753794050000|2025-07-29 13:00:50|4666||4666.5||4666.5||4666||24
1753794060000|2025-07-29 13:01:00|||||||||255
1753794070000|2025-07-29 13:01:10|4668|4667|4668|4667|4668|4667.5|4668|4667|118
1753794080000|2025-07-29 13:01:20|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|464
1753794090000|2025-07-29 13:01:30|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|798
1753794100000|2025-07-29 13:01:40|4666.5|4666|4666.5|4665|4667|4666|4666.5|4665|96
1753794110000|2025-07-29 13:01:50|4666||4666||4666||4666||187
1753794130000|2025-07-29 13:02:10|4665.5||4666||4666||4665.5||174
1753794140000|2025-07-29 13:02:20|4665.5|4664.5|4665.5|4665|4665.5|4665|4665|4664.5|468
1753794150000|2025-07-29 13:02:30|4666.5|4665.5|4666.5|4665.5|4666.5|4666|4666|4665|1058
1753794170000|2025-07-29 13:02:50|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|124
1753794180000|2025-07-29 13:03:00|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|0
1753794190000|2025-07-29 13:03:10|||||||||16
1753794200000|2025-07-29 13:03:20|4668|4666.5|4668|4667|4668|4667|4668|4666.5|26
1753794210000|2025-07-29 13:03:30|||||||||1
1753794220000|2025-07-29 13:03:40|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|90
1753794230000|2025-07-29 13:03:50|4668|4667.5|4667|4665.5|4668|4667.5|4667|4665.5|157
1753794240000|2025-07-29 13:04:00|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|130
1753794250000|2025-07-29 13:04:10||4665.5||4665.5||4665.5||4665.5|0
1753794290000|2025-07-29 13:04:50|4665|4664|4665|4664|4665|4664|4665|4664|182
1753794300000|2025-07-29 13:05:00|4664|4663.5|4665|4663.5|4665|4663.5|4663.5|4662.5|177
1753794310000|2025-07-29 13:05:10||4664||4664||4664||4663.5|0
1753794320000|2025-07-29 13:05:20|4665.5|4664.5|4665.5|4664.5|4666.5|4665|4665.5|4664.5|250
1753794330000|2025-07-29 13:05:30|||||||||81
1753794340000|2025-07-29 13:05:40|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|100
1753794350000|2025-07-29 13:05:50|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|0
1753794360000|2025-07-29 13:06:00|4664.5|4663|4663.5|4662.5|4664.5|4663|4663|4662|388
1753794370000|2025-07-29 13:06:10||4663||4662.5||4663||4662.5|199
1753794380000|2025-07-29 13:06:20|4664|4663|4664|4663|4664|4663|4664|4663|31
1753794390000|2025-07-29 13:06:30|||||||||1
1753794400000|2025-07-29 13:06:40||4663.5||4663||4663.5||4663|212
1753794410000|2025-07-29 13:06:50||4662.5||4662.5||4662.5||4662.5|0
1753794420000|2025-07-29 13:07:00||4663||4663||4663||4662.5|0
1753794430000|2025-07-29 13:07:10|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4663.5|4662.5|45
1753794440000|2025-07-29 13:07:20|||||||||14
1753794460000|2025-07-29 13:07:40|4664|4663|4664|4663|4664|4663|4664|4663|88
1753794470000|2025-07-29 13:07:50|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|104
1753794480000|2025-07-29 13:08:00||4664.5||4664.5||4664.5||4664|0
1753794510000|2025-07-29 13:08:30|4666.5|4665|4666|4665|4666.5|4665|4666|4665|49
1753794520000|2025-07-29 13:08:40|4664|4663|4663.5|4663|4664|4663|4663.5|4663|468
1753794530000|2025-07-29 13:08:50|4665|4664|4665|4663.5|4665|4664|4665|4663.5|215
1753794540000|2025-07-29 13:09:00|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|60
1753794550000|2025-07-29 13:09:10|||||||||64
1753794560000|2025-07-29 13:09:20|4665||4665||4665||4665||34
1753794570000|2025-07-29 13:09:30|4664.5|4663|4664|4663|4664.5|4663|4664|4663|503
1753794580000|2025-07-29 13:09:40|||||||||280
1753794590000|2025-07-29 13:09:50|4665|4664|4665|4664|4665|4664|4665|4664|217
1753794600000|2025-07-29 13:10:00|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|2
1753794610000|2025-07-29 13:10:10|4663.5|4663|4662.5|4661|4663.5|4663|4662|4660.5|767
1753794620000|2025-07-29 13:10:20||4662||4662||4662||4662|60
1753794630000|2025-07-29 13:10:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|107
1753794640000|2025-07-29 13:10:40|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663|302
1753794650000|2025-07-29 13:10:50|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|157
1753794660000|2025-07-29 13:11:00||4663.5||4663.5||4663.5||4663|29
1753794670000|2025-07-29 13:11:10|4665|4664|4665|4664|4665|4664|4665|4664|67
1753794680000|2025-07-29 13:11:20|||||||||11
1753794700000|2025-07-29 13:11:40|||||||||234
1753794710000|2025-07-29 13:11:50|4666|4665|4665|4664|4666|4665|4665|4664|69
1753794720000|2025-07-29 13:12:00|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|100
1753794730000|2025-07-29 13:12:10||4664.5||4664.5||4665||4664.5|82
1753794750000|2025-07-29 13:12:30|||||||||30
1753794760000|2025-07-29 13:12:40||4665||4665||4665||4665|322
1753794770000|2025-07-29 13:12:50||4664.5||4664.5||4664.5||4664.5|296
1753794780000|2025-07-29 13:13:00|||||||||40
1753794790000|2025-07-29 13:13:10|4663.5|4662|4662.5|4661|4663.5|4662.5|4662.5|4661|611
1753794800000|2025-07-29 13:13:20|4662|4660.5|4662|4661|4662|4661|4662|4660.5|108
1753794810000|2025-07-29 13:13:30||4661.5||4661||4661.5||4661|55
1753794820000|2025-07-29 13:13:40|||||||||98
1753794830000|2025-07-29 13:13:50|||||||||104
1753794850000|2025-07-29 13:14:10|4663|4661.5|4661|4660|4663|4662.5|4661|4660|816
1753794860000|2025-07-29 13:14:20|||||||||29
1753794870000|2025-07-29 13:14:30|||||||||210
1753794880000|2025-07-29 13:14:40|||||||||17
1753794890000|2025-07-29 13:14:50|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|35
1753794900000|2025-07-29 13:15:00|4661||4661||4661||4661||126
1753794910000|2025-07-29 13:15:10||4660||4660||4660||4660|17
1753794920000|2025-07-29 13:15:20|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661|4660|332
1753794930000|2025-07-29 13:15:30|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|0
1753794950000|2025-07-29 13:15:50|4661|4660|4661|4660|4661|4660|4661|4660|379
1753794970000|2025-07-29 13:16:10|||||||||29
1753794990000|2025-07-29 13:16:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|163
1753795000000|2025-07-29 13:16:40|||||||||29
1753795010000|2025-07-29 13:16:50|4660|4659|4660|4659|4660|4659|4660|4659|206
1753795020000|2025-07-29 13:17:00|4661.5|4659.5|4661|4660|4661.5|4660.5|4661|4659.5|375
1753795030000|2025-07-29 13:17:10|4660.5|4659.5|4660.5|4660|4660.5|4660|4660.5|4659.5|278
1753795040000|2025-07-29 13:17:20|4661|4659.5|4661|4660|4661|4660|4661|4659.5|232
1753795050000|2025-07-29 13:17:30|||||||||322
1753795070000|2025-07-29 13:17:50|||||||||3
1753795080000|2025-07-29 13:18:00||4660.5||4660.5||4660.5||4660|29
1753795090000|2025-07-29 13:18:10||4660||4660||4660.5||4660|560
1753795100000|2025-07-29 13:18:20|||||||||20
1753795110000|2025-07-29 13:18:30|4662.5|4660.5|4662|4661.5|4662.5|4661.5|4662|4660.5|70
1753795120000|2025-07-29 13:18:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|703
1753795130000|2025-07-29 13:18:50||4660.5||4660.5||4660.5||4660.5|219
1753795140000|2025-07-29 13:19:00|4661|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|242
1753795150000|2025-07-29 13:19:10|4660|4659|4659.5|4659|4660|4659|4659.5|4659|114
1753795160000|2025-07-29 13:19:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|246
1753795170000|2025-07-29 13:19:30|4661.5|4660|4661|4660|4661.5|4660.5|4661|4659.5|199
1753795190000|2025-07-29 13:19:50|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|177
1753795200000|2025-07-29 13:20:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|169
1753795220000|2025-07-29 13:20:20|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|126
1753795230000|2025-07-29 13:20:30||4660||4660.5||4660.5||4660|0
1753795240000|2025-07-29 13:20:40|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|183
1753795250000|2025-07-29 13:20:50|4660|4657.5|4657|4656.5|4660|4657.5|4657|4656|208
1753795260000|2025-07-29 13:21:00|4658|4657|4658|4657|4658|4657|4658|4657|0
1753795270000|2025-07-29 13:21:10||4656.5||4656.5||4656.5||4656.5|0
1753795280000|2025-07-29 13:21:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|117
1753795290000|2025-07-29 13:21:30|4659|4658|4660.5|4659.5|4660.5|4659.5|4659|4658|512
1753795300000|2025-07-29 13:21:40|4661|4660.5|4661.5|4660|4662|4660.5|4661|4660|51
1753795310000|2025-07-29 13:21:50||4660.5||4660.5||4660.5||4660.5|34
1753795320000|2025-07-29 13:22:00|||||||||14
1753795330000|2025-07-29 13:22:10|4662|4662|4664|4662.5|4664.5|4663|4662|4662|99
1753795340000|2025-07-29 13:22:20|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663.5|4662|302
1753795370000|2025-07-29 13:22:50|4664|4663|4664|4663|4664|4663|4664|4663|256
1753795390000|2025-07-29 13:23:10|||||||||4
1753795400000|2025-07-29 13:23:20|||||||||61
1753795410000|2025-07-29 13:23:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|2
1753795440000|2025-07-29 13:24:00|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|113
1753795460000|2025-07-29 13:24:20|4665||4665||4665||4665||0
1753795480000|2025-07-29 13:24:40|||||||||62
1753795490000|2025-07-29 13:24:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|43
1753795500000|2025-07-29 13:25:00||4664||4664.5||4664.5||4664|115
1753795510000|2025-07-29 13:25:10|4665|4665|4665.5|4665|4665.5|4665|4665|4665|273
1753795520000|2025-07-29 13:25:20|||||||||32
1753795540000|2025-07-29 13:25:40|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|232
1753795560000|2025-07-29 13:26:00|4665.5||4665.5||4665.5||4665.5||117
1753795570000|2025-07-29 13:26:10|4665||4665.5||4665.5||4665||20
1753795580000|2025-07-29 13:26:20|||||||||1
1753795590000|2025-07-29 13:26:30|4665|4664|4664.5|4664|4665|4664|4664.5|4664|426
1753795600000|2025-07-29 13:26:40|4665||4664.5||4665||4664.5||97
1753795610000|2025-07-29 13:26:50|4663.5|4662.5|4663|4662.5|4663.5|4662.5|4663|4662.5|491
1753795620000|2025-07-29 13:27:00|||||||||2
1753795630000|2025-07-29 13:27:10|||||||||226
1753795640000|2025-07-29 13:27:20|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|418
1753795650000|2025-07-29 13:27:30|||||||||136
1753795660000|2025-07-29 13:27:40||4661||4661||4661||4661|168
1753795670000|2025-07-29 13:27:50|4661.5||4661.5||4661.5||4661.5||681
1753795680000|2025-07-29 13:28:00|4659|4658.5|4660|4659|4660|4659.5|4659|4658.5|400
1753795690000|2025-07-29 13:28:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|116
1753795720000|2025-07-29 13:28:40|||||||||1075
1753795730000|2025-07-29 13:28:50|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|722
1753795740000|2025-07-29 13:29:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|13
1753795750000|2025-07-29 13:29:10|4659||4659||4659||4659||0
1753795760000|2025-07-29 13:29:20|||||||||79
1753795770000|2025-07-29 13:29:30|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|440
1753795780000|2025-07-29 13:29:40|4660|4659|4660|4659|4660|4659|4660|4659|305
1753795790000|2025-07-29 13:29:50||4659.5||4659.5||4659.5||4659.5|329
1753795800000|2025-07-29 13:30:00|4660.5|4659|4658|4657.5|4662|4661|4658|4657.5|435
1753795810000|2025-07-29 13:30:10|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|373
1753795820000|2025-07-29 13:30:20|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661|303
1753795830000|2025-07-29 13:30:30|4663|4662|4663|4662.5|4663|4662.5|4663|4662|270
1753795840000|2025-07-29 13:30:40|4660|4659.5|4659.5|4658.5|4660|4659.5|4659.5|4658.5|540
1753795850000|2025-07-29 13:30:50|||||||||196
1753795860000|2025-07-29 13:31:00|4659||4659||4659||4659||176
1753795870000|2025-07-29 13:31:10|4659.5|4658|4660|4659.5|4660|4659.5|4659|4658|497
1753795880000|2025-07-29 13:31:20|4660.5|4660|4662|4661.5|4662|4661.5|4660.5|4660|351
1753795890000|2025-07-29 13:31:30|4662.5|4662|4666.5|4666|4666.5|4666|4662.5|4662|183
1753795900000|2025-07-29 13:31:40|4668|4667.5|4668|4667|4668|4667.5|4668|4667|827
1753795910000|2025-07-29 13:31:50|4667|4666|4665.5|4665|4667|4666|4665.5|4665|469
1753795920000|2025-07-29 13:32:00|4666|4668.5|4669|4668|4669|4668.5|4665.5|4668|164
1753795930000|2025-07-29 13:32:10|4668.5|4667.5|4666|4665.5|4668.5|4667.5|4666|4665.5|467
1753795940000|2025-07-29 13:32:20|4666.5|4667|4669|4668|4669|4668|4666.5|4667|308
1753795950000|2025-07-29 13:32:30|4667|4666.5|4668|4667|4668|4667|4667|4666|869
1753795960000|2025-07-29 13:32:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|18
1753795970000|2025-07-29 13:32:50|4668.5|4667|4668|4667|4668.5|4667|4668|4667|282
1753795980000|2025-07-29 13:33:00|4667.5|4667.5|4669|4668|4669|4668|4667.5|4667.5|213
1753795990000|2025-07-29 13:33:10|4670.5|4668.5|4671|4670.5|4671|4670.5|4670.5|4668.5|222
1753796000000|2025-07-29 13:33:20|4670.5|4670|4670|4669.5|4670.5|4670|4670|4669.5|297
1753796010000|2025-07-29 13:33:30|4668.5|4667|4669|4668|4669|4668|4668.5|4667|430
1753796030000|2025-07-29 13:33:50|4665.5|4664|4665|4664|4665.5|4664|4665|4664|394
1753796040000|2025-07-29 13:34:00|4664.5|4663.5|4666.5|4665.5|4666.5|4665.5|4664.5|4663.5|211
1753796050000|2025-07-29 13:34:10|4667|4666.5|4664.5|4663.5|4667|4666.5|4663|4662.5|280
1753796060000|2025-07-29 13:34:20|4662.5|4662|4663|4662|4663|4662|4662.5|4662|66
1753796070000|2025-07-29 13:34:30|4663.5|4661.5|4663|4661.5|4663.5|4661.5|4663|4661.5|107
1753796080000|2025-07-29 13:34:40|4662.5|4661|4663|4661.5|4663|4661.5|4662.5|4661|125
1753796090000|2025-07-29 13:34:50||4662||4662||4662||4662|297
1753796100000|2025-07-29 13:35:00|4662|4661.5|4660.5|4659.5|4662|4661.5|4660.5|4659.5|256
1753796110000|2025-07-29 13:35:10|4658.5|4659|4657|4655.5|4659|4659|4657|4655.5|268
1753796120000|2025-07-29 13:35:20|4656.5|4655|4659.5|4658|4660|4659|4656|4655|631
1753796130000|2025-07-29 13:35:30|4659|4657.5|4658.5|4657|4659|4657.5|4658|4657|170
1753796140000|2025-07-29 13:35:40|4661|4657.5|4661|4660|4661|4660|4661|4657.5|423
1753796150000|2025-07-29 13:35:50||4659.5||4659.5||4660||4659.5|199
1753796160000|2025-07-29 13:36:00|4662|4661|4664.5|4663.5|4664.5|4663.5|4662|4661|805
1753796170000|2025-07-29 13:36:10|4667|4665|4665.5|4664|4667|4665.5|4665.5|4664|104
1753796180000|2025-07-29 13:36:20|4664.5|4663.5|4663|4661.5|4664.5|4664|4663|4661.5|437
1753796190000|2025-07-29 13:36:30|4662.5|4662|4663|4662|4663|4662|4662.5|4662|166
1753796200000|2025-07-29 13:36:40|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663|4662|186
1753796210000|2025-07-29 13:36:50|4661|4660|4661.5|4660|4662|4661|4661|4660|249
1753796220000|2025-07-29 13:37:00|4661|4659.5|4658.5|4657|4661|4659.5|4658.5|4657|400
1753796230000|2025-07-29 13:37:10|4659|4657.5|4657|4656|4659|4657.5|4657|4656|23
1753796240000|2025-07-29 13:37:20|4657.5|4657|4659|4657.5|4659|4657.5|4657.5|4657|124
1753796250000|2025-07-29 13:37:30|4658.5|4658|4658|4656.5|4658.5|4658|4658|4656.5|124
1753796260000|2025-07-29 13:37:40|4657.5|4655|4656.5|4655|4657.5|4655|4656.5|4655|157
1753796270000|2025-07-29 13:37:50|4655|4655.5|4655|4653.5|4655|4655.5|4654.5|4653.5|202
1753796280000|2025-07-29 13:38:00|4654.5|4654|4653.5|4651.5|4655|4654|4653.5|4651.5|343
1753796290000|2025-07-29 13:38:10|4653|4651|4652|4651|4653|4651.5|4652|4650.5|210
1753796300000|2025-07-29 13:38:20|4653|4652|4653|4652|4653|4652|4653|4652|228
1753796310000|2025-07-29 13:38:30|4652.5|4651.5|4651.5|4650|4652.5|4651.5|4651.5|4650|500
1753796320000|2025-07-29 13:38:40|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|0
1753796330000|2025-07-29 13:38:50|4652.5|4651|4652.5|4651|4652.5|4651.5|4652.5|4651|168
1753796340000|2025-07-29 13:39:00|4652|4651.5|4653.5|4652.5|4653.5|4652.5|4652|4651.5|170
1753796350000|2025-07-29 13:39:10||4652||4652.5||4652.5||4652|300
1753796360000|2025-07-29 13:39:20|4654|4653|4654|4653|4654|4653|4654|4653|199
1753796370000|2025-07-29 13:39:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|57
1753796380000|2025-07-29 13:39:40|4654.5||4654.5||4654.5||4654||276
1753796390000|2025-07-29 13:39:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|32
1753796400000|2025-07-29 13:40:00|4653|4651|4652|4651|4653|4651|4652|4651|217
1753796410000|2025-07-29 13:40:10|4651|4650|4652.5|4651.5|4652.5|4652|4651|4650|277
1753796420000|2025-07-29 13:40:20|4654|4653|4653.5|4652|4654|4653|4653.5|4652|57
1753796430000|2025-07-29 13:40:30|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652|104
1753796440000|2025-07-29 13:40:40|4653.5|4652|4653|4652|4653.5|4652|4653|4652|343
1753796450000|2025-07-29 13:40:50|||||||||864
1753796460000|2025-07-29 13:41:00|4652.5|4651.5|4654|4653|4655|4654|4652.5|4651.5|809
1753796470000|2025-07-29 13:41:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|209
1753796480000|2025-07-29 13:41:20|4655|4654|4654.5|4653|4655|4654|4654.5|4653|33319
1753796490000|2025-07-29 13:41:30|4654|4652.5|4653.5|4652|4654|4652.5|4653|4652|357
1753796500000|2025-07-29 13:41:40|4653|4652.5|4653.5|4652|4653.5|4652.5|4653|4651.5|103
1753796510000|2025-07-29 13:41:50|4653||4653||4653||4653||45
1753796520000|2025-07-29 13:42:00|4652.5|4652.5|4652|4651.5|4652.5|4652.5|4652|4651.5|42
1753796530000|2025-07-29 13:42:10|4652.5|4652|4652.5|4652|4652.5|4652|4652|4651.5|132
1753796540000|2025-07-29 13:42:20|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|293
1753796550000|2025-07-29 13:42:30||4652||4652||4652||4651.5|329
1753796560000|2025-07-29 13:42:40|4652|4651.5|4652|4651.5|4652.5|4651.5|4652|4651|175
1753796580000|2025-07-29 13:43:00||4651||4651||4651||4651|391
1753796590000|2025-07-29 13:43:10|4651.5|4650.5|4649|4648|4651.5|4650.5|4648.5|4648|900
1753796600000|2025-07-29 13:43:20|4648.5||4648.5||4648.5||4648.5||0
1753796610000|2025-07-29 13:43:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|1013
1753796620000|2025-07-29 13:43:40||4649||4649||4649||4649|448
1753796630000|2025-07-29 13:43:50|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|1170
1753796650000|2025-07-29 13:44:10|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|133
1753796660000|2025-07-29 13:44:20|4652.5||4652.5||4652.5||4652.5||95
1753796670000|2025-07-29 13:44:30|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|200
1753796680000|2025-07-29 13:44:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|75
1753796690000|2025-07-29 13:44:50|4655|4654.5|4653|4652.5|4655|4654.5|4653|4652.5|25
1753796700000|2025-07-29 13:45:00|4653.5|4653|4653|4652.5|4653.5|4653|4653|4652.5|61
1753796710000|2025-07-29 13:45:10|4652|4650.5|4651.5|4650|4652|4650.5|4651.5|4650|112
1753796720000|2025-07-29 13:45:20|4651|4649.5|4650|4649.5|4651|4650|4650|4649.5|130
1753796730000|2025-07-29 13:45:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|181
1753796740000|2025-07-29 13:45:40|4649|4648|4650|4649|4650|4649|4649|4648|478
1753796760000|2025-07-29 13:46:00|4651.5|4648.5|4651.5|4650.5|4652|4651|4651.5|4648.5|318
1753796770000|2025-07-29 13:46:10|4652.5|4652|4652|4651|4652.5|4652|4652|4651|184
1753796780000|2025-07-29 13:46:20|4654|4653|4654|4653|4654|4653|4654|4653|283
1753796790000|2025-07-29 13:46:30|4655|4653.5|4655|4654|4655|4654|4655|4653.5|9
1753796800000|2025-07-29 13:46:40|4654.5|4653.5|4655|4653.5|4655|4653.5|4654.5|4653.5|0
1753796810000|2025-07-29 13:46:50|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|429
1753796820000|2025-07-29 13:47:00|4652|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|64
1753796830000|2025-07-29 13:47:10|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|32
1753796840000|2025-07-29 13:47:20|4651.5|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|139
1753796850000|2025-07-29 13:47:30|4651|4651.5|4653.5|4652.5|4653.5|4652.5|4651|4651|407
1753796860000|2025-07-29 13:47:40|4653|4651.5|4654|4653|4654|4653.5|4652.5|4651|169
1753796870000|2025-07-29 13:47:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|102
1753796880000|2025-07-29 13:48:00|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|160
1753796890000|2025-07-29 13:48:10|4655|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|32
1753796900000|2025-07-29 13:48:20|4656|4654.5|4655.5|4654|4656|4654.5|4655.5|4654|0
1753796910000|2025-07-29 13:48:30|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|97
1753796920000|2025-07-29 13:48:40|4655|4654|4655.5|4654|4655.5|4654|4655|4653.5|3
1753796930000|2025-07-29 13:48:50||4654.5||4654.5||4654.5||4654.5|0
1753796940000|2025-07-29 13:49:00|4655|4654|4654|4653|4655|4654|4654|4653|72
1753796950000|2025-07-29 13:49:10||4652.5||4652.5||4652.5||4652.5|94
1753796970000|2025-07-29 13:49:30|4653.5|4651|4652|4650.5|4653.5|4651|4652|4650.5|251
1753796980000|2025-07-29 13:49:40|4653.5|4651|4653.5|4652|4653.5|4652.5|4653|4651|240
1753796990000|2025-07-29 13:49:50|4656.5|4652.5|4656.5|4655.5|4656.5|4655.5|4656.5|4652.5|25
1753797000000|2025-07-29 13:50:00|4656|4655|4656.5|4656|4656.5|4656|4656|4654.5|7
1753797010000|2025-07-29 13:50:10|4656|4655|4656|4654.5|4656|4655|4655.5|4654.5|261
1753797020000|2025-07-29 13:50:20|4655|4653.5|4655|4654|4655|4654|4655|4653.5|3
1753797030000|2025-07-29 13:50:30|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|0
1753797040000|2025-07-29 13:50:40|4654.5|4654.5|4654.5|4653.5|4654.5|4654.5|4654.5|4653.5|213
1753797050000|2025-07-29 13:50:50|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|20
1753797060000|2025-07-29 13:51:00|4654|4653.5|4654|4653|4654|4653.5|4654|4653|207
1753797070000|2025-07-29 13:51:10|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4652|592
1753797090000|2025-07-29 13:51:30|4652|4651.5|4652.5|4651.5|4652.5|4652|4652|4650.5|606
1753797100000|2025-07-29 13:51:40||4651||4651||4651||4651|0
1753797110000|2025-07-29 13:51:50||4651.5||4651.5||4651.5||4651.5|1
1753797120000|2025-07-29 13:52:00|4654|4652.5|4653.5|4652.5|4654|4653|4653.5|4652.5|201
1753797130000|2025-07-29 13:52:10|4653|4652|4655.5|4654.5|4656.5|4655|4653|4652|715
1753797140000|2025-07-29 13:52:20|4655|4653.5|4652|4651|4655|4653.5|4652|4651|790
1753797150000|2025-07-29 13:52:30||4650.5||4651||4651||4650.5|192
1753797160000|2025-07-29 13:52:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4
1753797170000|2025-07-29 13:52:50||4651||4651.5||4651.5||4651|414
1753797180000|2025-07-29 13:53:00|4654.5|4653|4653.5|4652.5|4654.5|4653|4653.5|4652.5|326
1753797190000|2025-07-29 13:53:10|4653|4652|4653.5|4652|4653.5|4652|4653|4651.5|324
1753797200000|2025-07-29 13:53:20|4653|4651.5|4653|4651.5|4653.5|4651.5|4652.5|4651.5|199
1753797210000|2025-07-29 13:53:30|4654|4652|4655|4654|4655|4654|4653|4651.5|362
1753797220000|2025-07-29 13:53:40|4655.5|4653.5|4655|4653.5|4655.5|4653.5|4655|4653.5|40
1753797230000|2025-07-29 13:53:50|4654.5||4654.5||4654.5||4654.5||2
1753797240000|2025-07-29 13:54:00|4654|4653|4653.5|4653|4654.5|4653|4653.5|4653|425
1753797250000|2025-07-29 13:54:10||4652.5||4652.5||4652.5||4652.5|6
1753797260000|2025-07-29 13:54:20|||||||||1
1753797270000|2025-07-29 13:54:30|4653|4652|4653|4652|4653|4652|4652.5|4652|140
1753797280000|2025-07-29 13:54:40|4652.5|4651.5|4651.5|4651|4652.5|4651.5|4651.5|4651|96
1753797290000|2025-07-29 13:54:50|4652|4651.5|4652|4651|4652|4651.5|4652|4651|40
1753797310000|2025-07-29 13:55:10|4652.5|4652|4653|4652.5|4653.5|4652.5|4652.5|4652|182
1753797320000|2025-07-29 13:55:20|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|94
1753797330000|2025-07-29 13:55:30|4652|4652|4652|4651|4652|4652|4652|4651|607
1753797340000|2025-07-29 13:55:40|4651.5|4650.5|4649.5|4648.5|4651.5|4650.5|4649|4648|1202
1753797350000|2025-07-29 13:55:50|4649|4648|4649|4648|4649|4648|4649|4648|452
1753797360000|2025-07-29 13:56:00|4650.5|4649|4650|4648.5|4651|4649.5|4649.5|4648.5|155
1753797370000|2025-07-29 13:56:10||4649||4648.5||4649||4648.5|104
1753797380000|2025-07-29 13:56:20|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649.5|4648.5|622
1753797390000|2025-07-29 13:56:30|||||||||1
1753797400000|2025-07-29 13:56:40|4649|4646|4646|4644.5|4649.5|4646|4646|4644.5|487
1753797410000|2025-07-29 13:56:50|4645.5|4644|4645|4644.5|4645.5|4644.5|4644.5|4643.5|140
1753797420000|2025-07-29 13:57:00|4647|4644|4647|4645.5|4647|4646|4647|4644|739
1753797430000|2025-07-29 13:57:10|4646.5|4646|4648.5|4647|4649|4647.5|4646.5|4646|220
1753797440000|2025-07-29 13:57:20|4647.5|4647.5|4648|4647|4648|4647.5|4647.5|4647|158
1753797450000|2025-07-29 13:57:30|4647.5|4646|4648|4647|4648|4647|4647.5|4646|30
1753797460000|2025-07-29 13:57:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1753797470000|2025-07-29 13:57:50|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|7
1753797480000|2025-07-29 13:58:00|4647||4647||4647.5||4647||2083
1753797490000|2025-07-29 13:58:10|||||||||80
1753797500000|2025-07-29 13:58:20|4647.5|4647|4646.5|4646|4648|4647|4646.5|4646|176
1753797510000|2025-07-29 13:58:30||4645.5||4645.5||4645.5||4645.5|112
1753797530000|2025-07-29 13:58:50|||||||||278
1753797540000|2025-07-29 13:59:00|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4646|94
1753797560000|2025-07-29 13:59:20||4645.5||4645.5||4645.5||4645.5|210
1753797570000|2025-07-29 13:59:30|||||||||1
1753797580000|2025-07-29 13:59:40|4646||4646||4646||4646||0
1753797590000|2025-07-29 13:59:50|4646.5||4646.5||4646.5||4646.5||4
1753797600000|2025-07-29 14:00:00|4648.5|4647|4648.5|4647|4649|4647.5|4648.5|4647|78
1753797610000|2025-07-29 14:00:10|4648|4647.5|4648|4647|4648|4647.5|4648|4647|315
1753797620000|2025-07-29 14:00:20|4649|4648|4650|4648.5|4650|4648.5|4649|4648|363
1753797630000|2025-07-29 14:00:30|4649.5|4648|4649|4648|4649.5|4648|4649|4648|12
1753797640000|2025-07-29 14:00:40|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|574
1753797650000|2025-07-29 14:00:50|||||||||523
1753797660000|2025-07-29 14:01:00|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|143
1753797670000|2025-07-29 14:01:10|4648.5|4648|4648.5|4648|4649|4648|4648.5|4648|79
1753797680000|2025-07-29 14:01:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|41
1753797700000|2025-07-29 14:01:40|4649|4648|4650.5|4649.5|4650.5|4649.5|4649|4648|243
1753797710000|2025-07-29 14:01:50||4649||4649||4649.5||4649|80
1753797720000|2025-07-29 14:02:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649|210
1753797730000|2025-07-29 14:02:10|4650.5|4650|4652.5|4651.5|4652.5|4651.5|4650|4649|528
1753797740000|2025-07-29 14:02:20||4652||4651.5||4652||4651.5|520
1753797760000|2025-07-29 14:02:40|4652|4651|4652|4651|4652|4651|4652|4651|245
1753797770000|2025-07-29 14:02:50|4652.5|4652|4652.5|4651.5|4652.5|4652|4652|4651.5|1373
1753797780000|2025-07-29 14:03:00|4653.5|4652.5|4652|4651|4653.5|4652.5|4652|4651|599
1753797790000|2025-07-29 14:03:10|4651.5|4651.5|4653|4652|4653|4652|4651.5|4651|837
1753797800000|2025-07-29 14:03:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1753797810000|2025-07-29 14:03:30|4652|4652|4652|4651|4652|4652|4652|4651|573
1753797820000|2025-07-29 14:03:40||4651.5||4651.5||4651.5||4651.5|309
1753797830000|2025-07-29 14:03:50|4652.5|4652|4651.5|4651|4652.5|4652|4651.5|4651|232
1753797840000|2025-07-29 14:04:00|4652|4650.5|4652.5|4652|4653|4652.5|4652|4650.5|368
1753797850000|2025-07-29 14:04:10|4652|4651|4653.5|4652.5|4653.5|4652.5|4652|4651|306
1753797860000|2025-07-29 14:04:20||4653||4652.5||4653||4652.5|3
1753797870000|2025-07-29 14:04:30|4653||4653||4653||4653||139
1753797880000|2025-07-29 14:04:40||4652||4652||4652||4652|354
1753797890000|2025-07-29 14:04:50|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|573
1753797900000|2025-07-29 14:05:00|4653|4652.5|4653|4651.5|4653|4652.5|4652.5|4651.5|80
1753797910000|2025-07-29 14:05:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|23
1753797920000|2025-07-29 14:05:20|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|267
1753797930000|2025-07-29 14:05:30|4656|4655|4656.5|4655.5|4656.5|4656|4656|4655|513
1753797940000|2025-07-29 14:05:40|4657|4656|4657|4656|4657|4656|4657|4656|499
1753797950000|2025-07-29 14:05:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|303
1753797960000|2025-07-29 14:06:00|4658|4657.5|4660.5|4659.5|4660.5|4659.5|4658|4657.5|425
1753797970000|2025-07-29 14:06:10|4660|4660|4659.5|4658.5|4660.5|4660|4659.5|4658.5|831
1753797980000|2025-07-29 14:06:20|4660.5|4659|4660|4659.5|4660.5|4659.5|4660|4659|118
1753797990000|2025-07-29 14:06:30|4660.5||4660.5||4660.5||4660.5||126
1753798010000|2025-07-29 14:06:50|4661|4660.5|4661|4660|4661|4660.5|4661|4660|203
1753798020000|2025-07-29 14:07:00|4661.5|4660.5|4663|4662|4663|4662|4661.5|4660.5|866
1753798030000|2025-07-29 14:07:10|4662.5|4661.5|4662.5|4661.5|4663|4662|4662.5|4661.5|37
1753798040000|2025-07-29 14:07:20|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|350
1753798050000|2025-07-29 14:07:30|4663|4662|4663|4662|4663|4662|4663|4662|93
1753798060000|2025-07-29 14:07:40|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|312
1753798070000|2025-07-29 14:07:50|4664|4662.5|4664|4663|4664.5|4663|4664|4662.5|813
1753798080000|2025-07-29 14:08:00|4663.5||4664||4664||4663.5||325
1753798090000|2025-07-29 14:08:10|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|432
1753798100000|2025-07-29 14:08:20|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|195
1753798110000|2025-07-29 14:08:30|4663|4662.5|4663|4662|4663|4663|4663|4662|1424
1753798120000|2025-07-29 14:08:40||4662.5||4662||4662.5||4662|0
1753798130000|2025-07-29 14:08:50|4664|4663|4664|4663|4664|4663|4664|4663|201
1753798140000|2025-07-29 14:09:00||4663.5||4663||4663.5||4663|110
1753798150000|2025-07-29 14:09:10|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663|144
1753798160000|2025-07-29 14:09:20|4664|4663|4664|4663|4664|4663|4663.5|4663|493
1753798170000|2025-07-29 14:09:30|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663|796
1753798180000|2025-07-29 14:09:40||4664||4663.5||4664||4663.5|62
1753798190000|2025-07-29 14:09:50||4664||4663.5||4664||4663.5|175
1753798200000|2025-07-29 14:10:00|||||||||95
1753798220000|2025-07-29 14:10:20|4666|4665|4665|4664|4666|4665|4665|4664|390
1753798240000|2025-07-29 14:10:40|4664.5|4664.5|4664|4663.5|4664.5|4664.5|4664|4663.5|264
1753798250000|2025-07-29 14:10:50|||||||||212
1753798270000|2025-07-29 14:11:10|||||||||117
1753798280000|2025-07-29 14:11:20|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|122
1753798290000|2025-07-29 14:11:30|4663|4663|4663|4662.5|4663|4663|4663|4662.5|204
1753798300000|2025-07-29 14:11:40|4663.5|4663|4663.5|4663|4664|4663.5|4663.5|4662.5|861
1753798310000|2025-07-29 14:11:50|4663|4662.5|4662|4661.5|4663.5|4662.5|4662|4661.5|321
1753798320000|2025-07-29 14:12:00|4663|4662|4662|4661.5|4663|4662|4662|4661.5|35
1753798330000|2025-07-29 14:12:10|4663|4662|4662.5|4662|4663|4662|4662|4661.5|279
1753798340000|2025-07-29 14:12:20|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661|313
1753798350000|2025-07-29 14:12:30|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|608
1753798360000|2025-07-29 14:12:40||4661||4661||4661||4661|172
1753798370000|2025-07-29 14:12:50||4661.5||4661.5||4661.5||4661.5|0
1753798380000|2025-07-29 14:13:00|4662.5|4661|4664|4663|4664|4663|4662.5|4661|410
1753798390000|2025-07-29 14:13:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|298
1753798400000|2025-07-29 14:13:20|||||||||1
1753798410000|2025-07-29 14:13:30|4664|4663.5|4664|4663.5|4664|4663.5|4663.5|4662.5|303
1753798420000|2025-07-29 14:13:40|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|230
1753798430000|2025-07-29 14:13:50|4664|4663|4661.5|4660.5|4664|4663|4661.5|4660.5|510
1753798440000|2025-07-29 14:14:00|4661|4660|4661|4660|4661|4660|4661|4660|199
1753798450000|2025-07-29 14:14:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|122
1753798460000|2025-07-29 14:14:20|||||||||22
1753798470000|2025-07-29 14:14:30|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660|363
1753798480000|2025-07-29 14:14:40|4661.5||4661||4661.5||4661||200
1753798490000|2025-07-29 14:14:50|||||||||1
1753798500000|2025-07-29 14:15:00|4661.5|4661|4661|4660|4662|4661|4661|4660|227
1753798510000|2025-07-29 14:15:10|||||||||522
1753798520000|2025-07-29 14:15:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|232
1753798530000|2025-07-29 14:15:30||4660||4659.5||4660||4659.5|180
1753798540000|2025-07-29 14:15:40|4661|4660|4662|4661|4662|4661|4661|4660|37
1753798550000|2025-07-29 14:15:50|4661.5|4660.5|4661|4660|4661.5|4660.5|4660.5|4660|201
1753798560000|2025-07-29 14:16:00|4662|4661|4662|4660.5|4662|4661.5|4662|4660.5|375
1753798570000|2025-07-29 14:16:10|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|228
1753798580000|2025-07-29 14:16:20|4660.5||4660.5||4660.5||4660.5||175
1753798590000|2025-07-29 14:16:30|||||||||231
1753798600000|2025-07-29 14:16:40|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|314
1753798610000|2025-07-29 14:16:50|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|274
1753798620000|2025-07-29 14:17:00|||||||||117
1753798630000|2025-07-29 14:17:10|4659|4658|4659|4658|4659|4658|4659|4658|349
1753798640000|2025-07-29 14:17:20|||||||||215
1753798650000|2025-07-29 14:17:30|4658.5||4658.5||4658.5||4658.5||198
1753798660000|2025-07-29 14:17:40||4657.5||4657.5||4657.5||4657.5|239
1753798670000|2025-07-29 14:17:50|4659|4658|4659.5|4658|4659.5|4658|4659|4657.5|121
1753798680000|2025-07-29 14:18:00||4658.5||4658.5||4658.5||4658.5|29
1753798690000|2025-07-29 14:18:10||4658||4659||4659||4658|110
1753798700000|2025-07-29 14:18:20|4660|4658.5|4660|4659|4660|4659|4660|4658.5|406
1753798720000|2025-07-29 14:18:40||4659.5||4659.5||4659.5||4659|106
1753798730000|2025-07-29 14:18:50||4659||4659||4659||4659|160
1753798740000|2025-07-29 14:19:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661|76
1753798750000|2025-07-29 14:19:10|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|799
1753798760000|2025-07-29 14:19:20|4661|4660.5|4661|4660|4661|4660.5|4661|4660|340
1753798780000|2025-07-29 14:19:40||4660.5||4660||4660.5||4660|330
1753798790000|2025-07-29 14:19:50|4662.5|4660.5|4662.5|4661|4662.5|4661|4662.5|4660|866
1753798800000|2025-07-29 14:20:00|4662||4661.5||4662||4661.5||150
1753798810000|2025-07-29 14:20:10|4661|4660|4661|4660|4661|4660|4661|4660|415
1753798820000|2025-07-29 14:20:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|145
1753798840000|2025-07-29 14:20:40||4661||4661||4661||4660.5|102
1753798850000|2025-07-29 14:20:50|4661|4660|4661|4660|4661|4660|4661|4660|178
1753798860000|2025-07-29 14:21:00|4660.5|4660.5|4660.5|4660|4660.5|4660.5|4660.5|4660|10
1753798880000|2025-07-29 14:21:20|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|3
1753798890000|2025-07-29 14:21:30|4660.5|4660|4661|4660.5|4661|4660.5|4660.5|4660|220
1753798900000|2025-07-29 14:21:40|4661.5||4661.5||4661.5||4661.5||105
1753798910000|2025-07-29 14:21:50||4661||4661||4661||4661|201
1753798920000|2025-07-29 14:22:00|4661|4660.5|4661|4660|4661|4660.5|4661|4660|249
1753798930000|2025-07-29 14:22:10|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|420
1753798940000|2025-07-29 14:22:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1753798950000|2025-07-29 14:22:30|4661||4661.5||4661.5||4661||100
1753798960000|2025-07-29 14:22:40|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|15
1753798970000|2025-07-29 14:22:50||4662||4662||4662||4662|2
1753798980000|2025-07-29 14:23:00|||||||||223
1753798990000|2025-07-29 14:23:10|4662|4661.5|4661|4660|4662|4661.5|4661|4660|637
1753799000000|2025-07-29 14:23:20|||||||||72
1753799010000|2025-07-29 14:23:30||4660.5||4660.5||4660.5||4660|383
1753799020000|2025-07-29 14:23:40|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|693
1753799030000|2025-07-29 14:23:50|4660|4661|4660|4659|4660|4661|4660|4659|149
1753799040000|2025-07-29 14:24:00||4659.5||4659.5||4659.5||4659|192
1753799060000|2025-07-29 14:24:20|4658|4659|4657.5|4656.5|4658|4659|4657.5|4656.5|590
1753799070000|2025-07-29 14:24:30|4658|4657|4658|4657.5|4658|4657.5|4657.5|4657|612
1753799080000|2025-07-29 14:24:40||4657||4657.5||4657.5||4657|565
1753799090000|2025-07-29 14:24:50|||||||||170
1753799100000|2025-07-29 14:25:00||4657||4657||4657||4657|236
1753799110000|2025-07-29 14:25:10|4660|4659|4659.5|4659|4660|4659|4659|4658|707
1753799120000|2025-07-29 14:25:20||4658.5||4659||4659||4658.5|368
1753799130000|2025-07-29 14:25:30||4658.5||4658.5||4658.5||4658.5|6
1753799140000|2025-07-29 14:25:40|4660.5|4659|4660.5|4660|4660.5|4660|4660.5|4659|50
1753799150000|2025-07-29 14:25:50|4661.5|4660.5|4662|4660.5|4662|4661|4661.5|4660.5|153
1753799160000|2025-07-29 14:26:00|4661|4661|4661|4660.5|4661.5|4661|4661|4660.5|545
1753799170000|2025-07-29 14:26:10||4660||4660||4660||4660|42
1753799180000|2025-07-29 14:26:20||4660.5||4660||4660.5||4660|400
1753799190000|2025-07-29 14:26:30|4660|4660.5|4660|4659|4660|4660.5|4660|4659|104
1753799200000|2025-07-29 14:26:40|4659.5|4658.5|4659|4658|4659.5|4658.5|4658.5|4657.5|539
1753799210000|2025-07-29 14:26:50|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|0
1753799220000|2025-07-29 14:27:00|4659|4657.5|4659|4658|4659|4658|4659|4657.5|25
1753799230000|2025-07-29 14:27:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|11
1753799240000|2025-07-29 14:27:20|4659|4658|4659|4658|4659|4658|4659|4658|1
1753799250000|2025-07-29 14:27:30|4660.5|4658.5|4659|4658.5|4660.5|4659|4659|4658.5|325
1753799260000|2025-07-29 14:27:40|4659.5|4658|4659.5|4659|4659.5|4659|4659.5|4658|310
1753799270000|2025-07-29 14:27:50||4658.5||4659||4659||4658.5|115
1753799280000|2025-07-29 14:28:00||4658.5||4659||4659||4658.5|178
1753799290000|2025-07-29 14:28:10|4660|4659.5|4660|4659|4660|4659.5|4660|4659|411
1753799300000|2025-07-29 14:28:20|4661.5|4659.5|4661.5|4660.5|4661.5|4660.5|4661.5|4659.5|387
1753799310000|2025-07-29 14:28:30||4660||4660.5||4660.5||4660|158
1753799320000|2025-07-29 14:28:40|4662|4661|4662|4661|4662|4661.5|4662|4661|98
1753799330000|2025-07-29 14:28:50||4661.5||4661.5||4661.5||4661.5|109
1753799340000|2025-07-29 14:29:00|4663|4662|4662.5|4662|4663|4662|4662.5|4662|393
1753799350000|2025-07-29 14:29:10|||||||||188
1753799360000|2025-07-29 14:29:20|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|14
1753799370000|2025-07-29 14:29:30|4664|4663.5|4664|4663|4664|4663.5|4664|4663|230
1753799380000|2025-07-29 14:29:40|4663.5|4662.5|4663|4662|4663.5|4662.5|4662.5|4662|559
1753799390000|2025-07-29 14:29:50|||||||||192
1753799400000|2025-07-29 14:30:00|4662.5|4661.5|4662.5|4662|4662.5|4662|4662|4661|625
1753799410000|2025-07-29 14:30:10|4663|4660|4660.5|4660|4663|4660.5|4660.5|4660|678
1753799420000|2025-07-29 14:30:20|4662|4659.5|4662|4661|4662|4661|4662|4659.5|1325
1753799430000|2025-07-29 14:30:30|4662.5|4660.5|4661.5|4660.5|4662.5|4661|4661.5|4660.5|259
1753799440000|2025-07-29 14:30:40|4662|4661|4662|4661.5|4662|4661.5|4662|4661|98
1753799450000|2025-07-29 14:30:50|4663|4662|4663|4662|4663|4662|4663|4662|272
1753799460000|2025-07-29 14:31:00|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|124
1753799470000|2025-07-29 14:31:10|||||||||59
1753799480000|2025-07-29 14:31:20|4662.5|4662.5|4663|4662.5|4663|4662.5|4662.5|4662.5|440
1753799490000|2025-07-29 14:31:30|4664|4663|4664|4663|4664|4663|4664|4663|318
1753799500000|2025-07-29 14:31:40|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|776
1753799510000|2025-07-29 14:31:50||4663||4662.5||4663||4662.5|97
1753799520000|2025-07-29 14:32:00|4662.5|4662|4664.5|4663.5|4664.5|4663.5|4662.5|4662|597
1753799530000|2025-07-29 14:32:10|4663.5|4663|4662.5|4661.5|4663.5|4663|4662.5|4661.5|357
1753799540000|2025-07-29 14:32:20|||||||||1
1753799550000|2025-07-29 14:32:30|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|504
1753799560000|2025-07-29 14:32:40||4662||4662||4662||4661.5|724
1753799570000|2025-07-29 14:32:50|4662|4661|4662|4661|4662|4661|4662|4661|133
1753799580000|2025-07-29 14:33:00|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660.5|370
1753799590000|2025-07-29 14:33:10|4660.5|4660|4661|4660|4661|4660|4660.5|4660|35
1753799600000|2025-07-29 14:33:20|||||||||294
1753799610000|2025-07-29 14:33:30|||||||||22
1753799620000|2025-07-29 14:33:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|377
1753799640000|2025-07-29 14:34:00|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660.5|428
1753799650000|2025-07-29 14:34:10|||||||||213
1753799660000|2025-07-29 14:34:20||4661||4660.5||4661||4660.5|136
1753799680000|2025-07-29 14:34:40|4661||4661||4661||4661||784
1753799690000|2025-07-29 14:34:50|4661.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660.5|441
1753799700000|2025-07-29 14:35:00|4661|4660|4661|4660.5|4661|4660.5|4661|4660|690
1753799710000|2025-07-29 14:35:10|4661.5|4661|4661|4660|4661.5|4661|4661|4660|343
1753799720000|2025-07-29 14:35:20|||||||||59
1753799730000|2025-07-29 14:35:30|||||||||52
1753799740000|2025-07-29 14:35:40|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|693
1753799750000|2025-07-29 14:35:50|||||||||120
1753799760000|2025-07-29 14:36:00||4659||4658.5||4659||4658.5|72
1753799770000|2025-07-29 14:36:10||4659||4658.5||4659||4658.5|66
1753799780000|2025-07-29 14:36:20|4659|4657.5|4658.5|4658|4659|4658|4658|4657.5|336
1753799790000|2025-07-29 14:36:30||4657.5||4657.5||4657.5||4657.5|0
1753799800000|2025-07-29 14:36:40|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|203
1753799810000|2025-07-29 14:36:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|3360
1753799820000|2025-07-29 14:37:00|4657.5|4657|4656.5|4656|4659|4658|4656.5|4655.5|1367
1753799830000|2025-07-29 14:37:10|4657||4657||4657||4657||142
1753799850000|2025-07-29 14:37:30|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|365
1753799860000|2025-07-29 14:37:40|||||||||137
1753799870000|2025-07-29 14:37:50|4658|4656.5|4658.5|4658|4658.5|4658|4658|4656.5|721
1753799880000|2025-07-29 14:38:00|4659|4657.5|4659|4658|4659|4658.5|4658.5|4657.5|817
1753799890000|2025-07-29 14:38:10|||||||||95
1753799900000|2025-07-29 14:38:20||4658.5||4658||4658.5||4658|307
1753799910000|2025-07-29 14:38:30|||||||||131
1753799920000|2025-07-29 14:38:40|4659.5|4659|4660|4659|4660.5|4659.5|4659.5|4659|175
1753799930000|2025-07-29 14:38:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|169
1753799940000|2025-07-29 14:39:00|4659|4659.5|4660|4659.5|4660|4659.5|4659|4659.5|322
1753799950000|2025-07-29 14:39:10|4658|4659|4655.5|4655|4658|4659.5|4655.5|4654.5|772
1753799960000|2025-07-29 14:39:20|||||||||711
1753799970000|2025-07-29 14:39:30|4654.5|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|375
1753799980000|2025-07-29 14:39:40|4654|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|445
1753800000000|2025-07-29 14:40:00|4653|4652|4654|4653|4654|4653|4653|4652|186
1753800010000|2025-07-29 14:40:10||4653.5||4653.5||4653.5||4653|919
1753800020000|2025-07-29 14:40:20||4653||4653||4653.5||4653|105
1753800030000|2025-07-29 14:40:30||4653.5||4653.5||4653.5||4653|222
1753800040000|2025-07-29 14:40:40|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|1206
1753800050000|2025-07-29 14:40:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|894
1753800060000|2025-07-29 14:41:00|4657.5|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|235
1753800070000|2025-07-29 14:41:10|4657|4656|4656.5|4656|4657|4656|4656.5|4656|212
1753800080000|2025-07-29 14:41:20|4657|4655.5|4657.5|4656.5|4657.5|4656.5|4657|4655.5|478
1753800100000|2025-07-29 14:41:40|4658|4657|4658|4657.5|4658|4657.5|4658|4657|317
1753800110000|2025-07-29 14:41:50||4657||4657||4657||4657|283
1753800120000|2025-07-29 14:42:00|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|418
1753800130000|2025-07-29 14:42:10|||||||||2
1753800140000|2025-07-29 14:42:20|||||||||20
1753800150000|2025-07-29 14:42:30||4657||4656.5||4657||4656.5|300
1753800160000|2025-07-29 14:42:40|||||||||1
1753800170000|2025-07-29 14:42:50|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655|74
1753800180000|2025-07-29 14:43:00|4657|4656|4657|4656|4657|4656|4657|4656|292
1753800190000|2025-07-29 14:43:10|||||||||96
1753800200000|2025-07-29 14:43:20|||||||||138
1753800210000|2025-07-29 14:43:30|4656|4655|4654.5|4653.5|4656|4655|4654.5|4653.5|256
1753800220000|2025-07-29 14:43:40|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|653
1753800230000|2025-07-29 14:43:50|||||||||2
1753800240000|2025-07-29 14:44:00|4655|4654|4654.5|4654|4655|4654|4654.5|4654|5
1753800250000|2025-07-29 14:44:10||4653.5||4653.5||4653.5||4653.5|129
1753800260000|2025-07-29 14:44:20|4655|4654.5|4654.5|4653.5|4655|4654.5|4654.5|4653.5|746
1753800270000|2025-07-29 14:44:30|||||||||5
1753800280000|2025-07-29 14:44:40||4653||4653||4653||4653|158
1753800300000|2025-07-29 14:45:00|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4652|730
1753800310000|2025-07-29 14:45:10|4652|4651.5|4652.5|4651.5|4652.5|4652|4652|4651.5|253
1753800320000|2025-07-29 14:45:20|4653.5|4651|4654.5|4653|4654.5|4653.5|4653.5|4651|2512
1753800330000|2025-07-29 14:45:30|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|0
1753800340000|2025-07-29 14:45:40|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|68
1753800350000|2025-07-29 14:45:50||4652||4651.5||4652||4651.5|378
1753800360000|2025-07-29 14:46:00|4652.5|4650|4649.5|4648.5|4652.5|4650|4649.5|4648|328
1753800370000|2025-07-29 14:46:10|4650.5|4648|4650|4649|4650.5|4650|4650|4648|1067
1753800390000|2025-07-29 14:46:30|4650.5|4650|4652|4650.5|4652|4651|4650.5|4650|127
1753800400000|2025-07-29 14:46:40|4650.5|4649.5|4650|4649|4650.5|4649.5|4650|4649|171
1753800410000|2025-07-29 14:46:50|4650.5|4649.5|4650.5|4649.5|4650.5|4650|4650.5|4649.5|153
1753800420000|2025-07-29 14:47:00|4651|4650.5|4652|4650.5|4652.5|4652|4651|4650.5|804
1753800430000|2025-07-29 14:47:10|||||||||505
1753800440000|2025-07-29 14:47:20||4651||4651||4651||4651|117
1753800450000|2025-07-29 14:47:30|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652.5|4651.5|366
1753800460000|2025-07-29 14:47:40||4652||4652||4652||4652|124
1753800470000|2025-07-29 14:47:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|345
1753800480000|2025-07-29 14:48:00|4654|4653|4654|4653|4654|4653.5|4654|4653|361
1753800490000|2025-07-29 14:48:10|||||||||49
1753800500000|2025-07-29 14:48:20|||||||||885
1753800510000|2025-07-29 14:48:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|297
1753800520000|2025-07-29 14:48:40|||||||||154
1753800540000|2025-07-29 14:49:00|||||||||145
1753800550000|2025-07-29 14:49:10|4653|4652|4653|4652|4653|4652|4653|4652|357
1753800560000|2025-07-29 14:49:20|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651.5|4650.5|347
1753800570000|2025-07-29 14:49:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|486
1753800590000|2025-07-29 14:49:50||4651||4651||4651||4651|319
1753800600000|2025-07-29 14:50:00|4653|4651.5|4652.5|4652|4653|4652|4652.5|4651|154
1753800610000|2025-07-29 14:50:10|4653|4651.5|4652|4651|4653.5|4652.5|4652|4651|281
1753800620000|2025-07-29 14:50:20|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|288
1753800630000|2025-07-29 14:50:30||4652||4652||4652||4652|39
1753800640000|2025-07-29 14:50:40|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|193
1753800650000|2025-07-29 14:50:50|4653|4652|4653.5|4652|4654|4653|4653|4652|333
1753800660000|2025-07-29 14:51:00|4653|4652.5|4653|4652|4653|4652.5|4653|4652|183
1753800690000|2025-07-29 14:51:30||4652.5||4652.5||4652.5||4652|0
1753800700000|2025-07-29 14:51:40|4653.5|4652|4653|4652|4653.5|4652|4652.5|4651.5|839
1753800710000|2025-07-29 14:51:50|4652|4651.5|4652|4651|4652|4651.5|4652|4651|86
1753800720000|2025-07-29 14:52:00|4651.5|4650.5|4650.5|4650|4651.5|4650.5|4650.5|4649.5|785
1753800730000|2025-07-29 14:52:10|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|518
1753800740000|2025-07-29 14:52:20|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|853
1753800750000|2025-07-29 14:52:30|4651.5|4650.5|4652|4651|4652|4651.5|4651|4650|752
1753800760000|2025-07-29 14:52:40||4650.5||4651||4651||4650.5|258
1753800770000|2025-07-29 14:52:50||4650.5||4651||4651||4650.5|1813
1753800780000|2025-07-29 14:53:00|||||||||202
1753800790000|2025-07-29 14:53:10||4651.5||4651.5||4651.5||4651.5|834
1753800800000|2025-07-29 14:53:20||4651||4651.5||4651.5||4651|339
1753800810000|2025-07-29 14:53:30|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|986
1753800820000|2025-07-29 14:53:40|4652|4651|4650|4649.5|4652|4651|4650|4649.5|1570
1753800830000|2025-07-29 14:53:50|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|871
1753800840000|2025-07-29 14:54:00|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|547
1753800850000|2025-07-29 14:54:10||4649.5||4649.5||4649.5||4649.5|331
1753800860000|2025-07-29 14:54:20||4649||4649||4649.5||4649|388
1753800870000|2025-07-29 14:54:30|4651|4649.5|4651|4650|4651|4650|4651|4649.5|48
1753800880000|2025-07-29 14:54:40|4650.5|4649.5|4649.5|4649|4650.5|4649.5|4649.5|4648.5|609
1753800890000|2025-07-29 14:54:50|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|693
1753800900000|2025-07-29 14:55:00|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|2189
1753800910000|2025-07-29 14:55:10||4650||4650||4650.5||4650|1529
1753800920000|2025-07-29 14:55:20|4650.5|4650.5|4651|4650.5|4651|4650.5|4650.5|4650.5|418
1753800930000|2025-07-29 14:55:30|4650|4649.5|4649.5|4649|4650|4649.5|4649.5|4649|229
1753800940000|2025-07-29 14:55:40|4650|4648.5|4649|4648|4650|4648.5|4649|4648|586
1753800950000|2025-07-29 14:55:50|4648|4647|4648|4646.5|4648|4647|4648|4646.5|32
1753800960000|2025-07-29 14:56:00|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|164
1753800970000|2025-07-29 14:56:10|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|162
1753800980000|2025-07-29 14:56:20|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645|617
1753800990000|2025-07-29 14:56:30||4645||4645||4645||4645|11
1753801000000|2025-07-29 14:56:40|4646|4645.5|4646|4645|4646|4645.5|4646|4645|26
1753801010000|2025-07-29 14:56:50|4645.5|4645.5|4647.5|4646|4647.5|4646.5|4645.5|4645|432
1753801020000|2025-07-29 14:57:00||4646.5||4646.5||4646.5||4646.5|84
1753801030000|2025-07-29 14:57:10|4647|4646|4647|4646|4647|4646.5|4647|4646|267
1753801040000|2025-07-29 14:57:20|||||||||214
1753801060000|2025-07-29 14:57:40|4646.5||4646.5||4646.5||4646.5||0
1753801070000|2025-07-29 14:57:50|4646|4645.5|4644.5|4644|4646|4645.5|4644.5|4644|168
1753801080000|2025-07-29 14:58:00|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|224
1753801090000|2025-07-29 14:58:10|||||||||171
1753801100000|2025-07-29 14:58:20|||||||||1
1753801110000|2025-07-29 14:58:30|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|883
1753801120000|2025-07-29 14:58:40|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|101
1753801130000|2025-07-29 14:58:50|4647|4646|4647|4646|4647|4646|4647|4646|277
1753801140000|2025-07-29 14:59:00|4646.5|4645|4645.5|4645|4646.5|4645|4645.5|4645|79
1753801150000|2025-07-29 14:59:10|||||||||20
1753801160000|2025-07-29 14:59:20|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|490
1753801170000|2025-07-29 14:59:30|||||||||10
1753801180000|2025-07-29 14:59:40|4647|4646|4647|4646|4647|4646|4647|4646|655
1753801190000|2025-07-29 14:59:50|||||||||169
1753801200000|2025-07-29 15:00:00|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|241
1753801210000|2025-07-29 15:00:10|4648.5|4646.5|4648.5|4647.5|4648.5|4647.5|4648.5|4646.5|272
1753801220000|2025-07-29 15:00:20|4648||4648||4648||4648||61
1753801230000|2025-07-29 15:00:30|4648.5|4647|4648.5|4648|4648.5|4648|4648.5|4647|264
1753801240000|2025-07-29 15:00:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|326
1753801250000|2025-07-29 15:00:50|||||||||100
1753801260000|2025-07-29 15:01:00||4647||4647||4647||4647|189
1753801270000|2025-07-29 15:01:10|4649|4647.5|4649|4648|4649.5|4648.5|4649|4647.5|268
1753801280000|2025-07-29 15:01:20|||||||||20
1753801290000|2025-07-29 15:01:30|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|308
1753801300000|2025-07-29 15:01:40|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|181
1753801310000|2025-07-29 15:01:50|||||||||109
1753801320000|2025-07-29 15:02:00||4645||4645||4645||4645|0
1753801330000|2025-07-29 15:02:10|4646||4646||4646||4646||52
1753801340000|2025-07-29 15:02:20|||||||||261
1753801350000|2025-07-29 15:02:30|||||||||258
1753801360000|2025-07-29 15:02:40||4645.5||4645.5||4645.5||4645.5|0
1753801370000|2025-07-29 15:02:50|4646.5||4646||4646.5||4646||539
1753801380000|2025-07-29 15:03:00|4646.5||4646.5||4646.5||4646.5||569
1753801390000|2025-07-29 15:03:10||4646||4646||4646||4645.5|1
1753801400000|2025-07-29 15:03:20||4645.5||4645.5||4645.5||4645.5|483
1753801410000|2025-07-29 15:03:30|4648|4646|4647|4646.5|4648|4647|4647|4645.5|1069
1753801420000|2025-07-29 15:03:40||4646||4646||4646||4646|1
1753801430000|2025-07-29 15:03:50|||||||||29
1753801440000|2025-07-29 15:04:00||4646.5||4646||4646.5||4646|192
1753801450000|2025-07-29 15:04:10||4646.5||4646.5||4646.5||4646|1292
1753801460000|2025-07-29 15:04:20|||||||||20
1753801480000|2025-07-29 15:04:40|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|264
1753801490000|2025-07-29 15:04:50|||||||||259
1753801500000|2025-07-29 15:05:00|4647|4648|4648.5|4648|4648.5|4648|4647|4648|510
1753801510000|2025-07-29 15:05:10|4647|4646.5|4647|4645.5|4647|4646.5|4646.5|4645.5|613
1753801520000|2025-07-29 15:05:20||4646||4646.5||4646.5||4645.5|22
1753801530000|2025-07-29 15:05:30|4646.5|4646|4646.5|4646|4647|4646.5|4646.5|4645.5|855
1753801540000|2025-07-29 15:05:40|4647|4646.5|4648|4647|4648|4647.5|4647|4646.5|407
1753801550000|2025-07-29 15:05:50|||||||||22
1753801560000|2025-07-29 15:06:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647|512
1753801570000|2025-07-29 15:06:10|4647|4646.5|4646.5|4645.5|4647|4646.5|4646.5|4645|658
1753801590000|2025-07-29 15:06:30|||||||||199
1753801600000|2025-07-29 15:06:40|4646|4646|4646.5|4646|4647.5|4647|4646|4646|951
1753801610000|2025-07-29 15:06:50||4645.5||4646||4646||4645.5|71
1753801620000|2025-07-29 15:07:00|4647||4647||4647||4647||487
1753801630000|2025-07-29 15:07:10|||||||||118
1753801640000|2025-07-29 15:07:20|||||||||25
1753801650000|2025-07-29 15:07:30|||||||||118
1753801660000|2025-07-29 15:07:40|||||||||885
1753801670000|2025-07-29 15:07:50|||||||||82
1753801680000|2025-07-29 15:08:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|341
1753801690000|2025-07-29 15:08:10|4647|4646.5|4646.5|4645.5|4647|4646.5|4646.5|4645.5|163
1753801700000|2025-07-29 15:08:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|328
1753801710000|2025-07-29 15:08:30|4646.5|4645|4646.5|4646|4646.5|4646|4646.5|4644.5|515
1753801720000|2025-07-29 15:08:40|4646|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|427
1753801730000|2025-07-29 15:08:50|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|448
1753801740000|2025-07-29 15:09:00|4644.5|4643.5|4644.5|4643.5|4645|4644.5|4644.5|4643.5|255
1753801760000|2025-07-29 15:09:20|4645|4644.5|4645|4644.5|4645.5|4645|4645|4644.5|725
1753801770000|2025-07-29 15:09:30||4644||4644||4644||4644|0
1753801780000|2025-07-29 15:09:40|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|238
1753801790000|2025-07-29 15:09:50||4644.5||4644.5||4644.5||4644.5|0
1753801800000|2025-07-29 15:10:00|4645.5||4645||4645.5||4645||359
1753801810000|2025-07-29 15:10:10|4644|4643|4644|4643|4644|4643|4644|4643|170
1753801820000|2025-07-29 15:10:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|7
1753801830000|2025-07-29 15:10:30|4643|4642|4643|4642|4643|4642|4643|4642|201
1753801840000|2025-07-29 15:10:40||4641.5||4642||4642||4641.5|8
1753801850000|2025-07-29 15:10:50|4644|4643|4644|4643.5|4644|4643.5|4644|4643|249
1753801860000|2025-07-29 15:11:00|4643.5|4643|4643|4642|4643.5|4643|4643|4642|552
1753801870000|2025-07-29 15:11:10|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|207
1753801880000|2025-07-29 15:11:20|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|361
1753801890000|2025-07-29 15:11:30||4644||4644||4644||4643.5|325
1753801900000|2025-07-29 15:11:40|4645||4645||4645||4645||51
1753801920000|2025-07-29 15:12:00|||||||||157
1753801930000|2025-07-29 15:12:10|||||||||100
1753801940000|2025-07-29 15:12:20|4644.5|4643.5|4645|4644.5|4645|4644.5|4644.5|4643.5|969
1753801950000|2025-07-29 15:12:30||4644||4644||4644.5||4644|120
1753801960000|2025-07-29 15:12:40|||||||||2
1753801970000|2025-07-29 15:12:50|4644.5|4644.5|4645|4644|4645|4644.5|4644.5|4644|414
1753801980000|2025-07-29 15:13:00|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|147
1753801990000|2025-07-29 15:13:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|112
1753802000000|2025-07-29 15:13:20|4645.5|4645|4646|4645|4646|4645|4645.5|4645|635
1753802010000|2025-07-29 15:13:30|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|1342
1753802020000|2025-07-29 15:13:40|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|56
1753802030000|2025-07-29 15:13:50|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646|226
1753802040000|2025-07-29 15:14:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|579
1753802050000|2025-07-29 15:14:10|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|345
1753802060000|2025-07-29 15:14:20|||||||||114
1753802070000|2025-07-29 15:14:30|4647|4647|4647|4646.5|4647|4647|4647|4646.5|619
1753802090000|2025-07-29 15:14:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|497
1753802100000|2025-07-29 15:15:00|4648.5|4647.5|4648|4646.5|4648.5|4647.5|4648|4646.5|309
1753802120000|2025-07-29 15:15:20|4647.5|4646|4648.5|4647.5|4648.5|4647.5|4647.5|4646|68
1753802130000|2025-07-29 15:15:30|4649|4649|4649.5|4648|4650|4649|4649|4648|337
1753802140000|2025-07-29 15:15:40|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1753802150000|2025-07-29 15:15:50|4649.5|4648|4649|4648|4649.5|4648.5|4649|4648|0
1753802160000|2025-07-29 15:16:00|4649.5|4648.5|4649|4647.5|4649.5|4648.5|4648.5|4647|79
1753802170000|2025-07-29 15:16:10|4648.5|4647|4648.5|4647|4648.5|4647.5|4648|4647|0
1753802180000|2025-07-29 15:16:20||4647.5||4647.5||4647.5||4647.5|0
1753802190000|2025-07-29 15:16:30||4647||4647||4647||4647|23
1753802220000|2025-07-29 15:17:00|4648|4646.5|4647.5|4646|4648|4646.5|4647.5|4646|18
1753802230000|2025-07-29 15:17:10|4649|4648|4649|4647.5|4649|4648|4647.5|4646.5|542
1753802240000|2025-07-29 15:17:20|4648.5|4647|4648|4646.5|4648.5|4647|4648|4646.5|0
1753802250000|2025-07-29 15:17:30|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648.5|4647|0
1753802270000|2025-07-29 15:17:50|4649|4648|4649|4647.5|4649|4648|4649|4647.5|8
1753802280000|2025-07-29 15:18:00||4648||4648||4648||4648|0
1753802290000|2025-07-29 15:18:10|4649.5||4649.5||4649.5||4649.5||0
1753802300000|2025-07-29 15:18:20|4650|4648.5|4650|4648.5|4650|4649|4650|4648.5|80
1753802320000|2025-07-29 15:18:40|4648.5|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|241
1753802330000|2025-07-29 15:18:50|4649|4647|4648.5|4647|4649|4648|4648.5|4647|80
1753802340000|2025-07-29 15:19:00|||||||||47
1753802360000|2025-07-29 15:19:20||4647.5||4647||4647.5||4647|1
1753802370000|2025-07-29 15:19:30||4647.5||4647.5||4647.5||4647.5|0
1753802380000|2025-07-29 15:19:40|4649|4648|4649|4648|4649|4648|4649|4648|0
1753802400000|2025-07-29 15:20:00|4648.5|4647.5|4648|4646.5|4648.5|4647.5|4648|4646.5|1
1753802410000|2025-07-29 15:20:10|4647.5|4646|4647.5|4645.5|4647.5|4646|4646|4644.5|432
1753802440000|2025-07-29 15:20:40||4646||4646||4646||4646|0
1753802460000|2025-07-29 15:21:00|4648.5|4647|4647.5|4646|4648.5|4647|4647.5|4645.5|335
1753802470000|2025-07-29 15:21:10|4647|4646.5|4647.5|4646|4647.5|4646.5|4647|4646|172
1753802480000|2025-07-29 15:21:20|4647|4645.5|4646.5|4645|4647|4645.5|4646.5|4645|201
1753802490000|2025-07-29 15:21:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|34
1753802500000|2025-07-29 15:21:40|4644|4644|4644|4643|4644|4644|4644|4643|0
1753802510000|2025-07-29 15:21:50|4645|4642.5|4645|4643.5|4645|4643.5|4645|4642.5|32
1753802520000|2025-07-29 15:22:00||4644||4643.5||4644||4643.5|0
1753802540000|2025-07-29 15:22:20|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645.5|4644|49
1753802550000|2025-07-29 15:22:30|4644.5|4644|4644.5|4643|4644.5|4644|4644.5|4643|143
1753802560000|2025-07-29 15:22:40|4644|4642.5|4644.5|4643.5|4644.5|4643.5|4644|4642.5|0
1753802570000|2025-07-29 15:22:50||4643||4643||4643||4642.5|0
1753802580000|2025-07-29 15:23:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|143
1753802590000|2025-07-29 15:23:10|4643.5|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|208
1753802600000|2025-07-29 15:23:20||4642.5||4642.5||4642.5||4642.5|0
1753802610000|2025-07-29 15:23:30|||||||||182
1753802620000|2025-07-29 15:23:40|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|8
1753802630000|2025-07-29 15:23:50|4642.5|4641|4642|4640.5|4642.5|4641|4642|4640.5|0
1753802640000|2025-07-29 15:24:00|4642.5|4641|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|0
1753802650000|2025-07-29 15:24:10||4640||4640||4640.5||4640|0
1753802660000|2025-07-29 15:24:20|4642.5|4640.5|4643|4641.5|4643|4642|4642.5|4640|173
1753802670000|2025-07-29 15:24:30||4641||4641||4641||4641|0
1753802680000|2025-07-29 15:24:40|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641|0
1753802690000|2025-07-29 15:24:50||4641||4641||4641||4641|0
1753802700000|2025-07-29 15:25:00|4642.5|4641.5|4642|4640.5|4642.5|4641.5|4641.5|4640.5|234
1753802710000|2025-07-29 15:25:10|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|5
1753802720000|2025-07-29 15:25:20|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|241
1753802730000|2025-07-29 15:25:30|4640|4638.5|4640|4638|4640|4638.5|4640|4638|274
1753802740000|2025-07-29 15:25:40|4639.5||4639.5||4639.5||4639.5||0
1753802750000|2025-07-29 15:25:50|4640|4639.5|4641|4640|4641|4640|4640|4639.5|197
1753802760000|2025-07-29 15:26:00||4639.5||4639.5||4639.5||4639.5|0
1753802800000|2025-07-29 15:26:40|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|40
1753802810000|2025-07-29 15:26:50|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|36
1753802820000|2025-07-29 15:27:00|4641.5|4640|4642|4640.5|4642|4640.5|4641.5|4640|182
1753802830000|2025-07-29 15:27:10|4642.5|4641.5|4643.5|4642|4643.5|4642|4642.5|4641.5|88
1753802840000|2025-07-29 15:27:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|48
1753802850000|2025-07-29 15:27:30|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|141
1753802860000|2025-07-29 15:27:40|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1753802880000|2025-07-29 15:28:00|4644.5|4643|4645|4643|4645|4644|4644.5|4643|345
1753802890000|2025-07-29 15:28:10|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|0
1753802900000|2025-07-29 15:28:20|4644.5||4644.5||4644.5||4644.5||0
1753802910000|2025-07-29 15:28:30|4644|4643|4644|4643|4644|4643|4644|4643|0
1753802920000|2025-07-29 15:28:40|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|362
1753802930000|2025-07-29 15:28:50|4644.5||4644.5||4644.5||4644.5||0
1753802940000|2025-07-29 15:29:00||4643.5||4643||4643.5||4643|24
1753802950000|2025-07-29 15:29:10|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|1
1753802960000|2025-07-29 15:29:20|4643.5|4643|4644.5|4642.5|4644.5|4643|4643|4642|175
1753802970000|2025-07-29 15:29:30|4644|4643|4644|4642.5|4644.5|4643|4644|4642.5|146
1753802980000|2025-07-29 15:29:40|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|79
1753802990000|2025-07-29 15:29:50|4644|4642.5|4644.5|4643|4644.5|4643|4644|4642.5|50
1753858820000|2025-07-30 07:00:20|4613|4611|4608|4605|4613|4611|4608|4604.5|683
1753858830000|2025-07-30 07:00:30|4603.5|4599|4600.5|4597.5|4604.5|4602.5|4599|4596.5|1974
1753858840000|2025-07-30 07:00:40|4600|4602.5|4601|4597.5|4607|4604.5|4600|4597.5|1520
1753858850000|2025-07-30 07:00:50|4602|4599|4598.5|4595|4602|4600|4598.5|4595|4
1753858860000|2025-07-30 07:01:00|4594|4591|4580|4576.5|4596.5|4594|4580|4576.5|878
1753858870000|2025-07-30 07:01:10|4582.5|4579|4585.5|4583.5|4589.5|4587|4582.5|4579|256
1753858880000|2025-07-30 07:01:20|4587|4584.5|4590|4588|4590|4588|4587|4584.5|62
1753858890000|2025-07-30 07:01:30|4588.5|4584.5|4582|4577.5|4588.5|4586|4582|4577.5|30
1753858900000|2025-07-30 07:01:40|4582.5|4578|4588|4584.5|4588|4584.5|4582.5|4578|564
1753858910000|2025-07-30 07:01:50|4587.5||4587.5||4587.5||4587.5||43
1753858920000|2025-07-30 07:02:00|4584|4581.5|4583|4580.5|4589|4585.5|4583|4580|300
1753858930000|2025-07-30 07:02:10|4586|4583|4591.5|4587.5|4591.5|4587.5|4585.5|4583|439
1753858940000|2025-07-30 07:02:20|4588|4584|4590|4587|4594|4591|4587|4584|1706
1753858950000|2025-07-30 07:02:30|4591|4587.5|4590|4586.5|4591.5|4588|4589|4586|19
1753858960000|2025-07-30 07:02:40|4589|4587|4590|4586.5|4590|4587.5|4589|4586.5|308
1753858970000|2025-07-30 07:02:50|4591|4587.5|4593|4590|4593|4590|4591|4587.5|1105
1753858980000|2025-07-30 07:03:00||4589.5||4589.5||4589.5||4589.5|21
1753858990000|2025-07-30 07:03:10|4590.5|4586.5|4588.5|4585|4590.5|4587|4588.5|4585|46
1753859000000|2025-07-30 07:03:20|4589|4585.5|4589|4587.5|4589|4587.5|4589|4585.5|66
1753859010000|2025-07-30 07:03:30|4587|4584|4587|4583.5|4587|4584|4587|4583.5|440
1753859020000|2025-07-30 07:03:40||4584||4584||4584||4584|74
1753859030000|2025-07-30 07:03:50||4583.5||4584||4584||4583.5|89
1753859040000|2025-07-30 07:04:00|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|416
1753859050000|2025-07-30 07:04:10|4587||4587||4587||4587||239
1753859060000|2025-07-30 07:04:20|4589|4586|4588.5|4585|4589|4586|4588.5|4585|915
1753859070000|2025-07-30 07:04:30|4588||4587.5||4588||4587.5||87
1753859080000|2025-07-30 07:04:40|4586.5|4585.5|4588|4585.5|4588|4586|4586.5|4585.5|390
1753859090000|2025-07-30 07:04:50|4589|4587|4590.5|4588.5|4590.5|4588.5|4588|4585|1708
1753859100000|2025-07-30 07:05:00|4589.5|4587|4592.5|4590.5|4593|4590.5|4589.5|4587|523
1753859110000|2025-07-30 07:05:10||4591||4591.5||4591.5||4591|9
1753859120000|2025-07-30 07:05:20|4593|4594|4598.5|4595.5|4598.5|4595.5|4593|4594|385
1753859130000|2025-07-30 07:05:30|4597.5|4596.5|4596.5|4593.5|4597.5|4596.5|4596.5|4593|10081
1753859140000|2025-07-30 07:05:40|4593.5|4591.5|4592|4590|4593.5|4591.5|4592|4590|47
1753859150000|2025-07-30 07:05:50|4590.5|4587|4589.5|4586.5|4590.5|4587.5|4589.5|4586.5|22
1753859160000|2025-07-30 07:06:00|4589|4586|4589|4586.5|4589|4586.5|4589|4586|540
1753859170000|2025-07-30 07:06:10|4587|4583|4586|4582.5|4587|4583|4584.5|4581.5|141
1753859180000|2025-07-30 07:06:20|4585|4581.5|4581|4577.5|4585|4581.5|4581|4577.5|14
1753859190000|2025-07-30 07:06:30|4578.5|4575|4577|4573.5|4578.5|4575|4577|4573.5|5
1753859200000|2025-07-30 07:06:40|4574|4570.5|4566.5|4564|4574|4570.5|4566.5|4564|177
1753859220000|2025-07-30 07:07:00|4570|4566.5|4569|4566|4572|4569|4569|4566|1243
1753859230000|2025-07-30 07:07:10|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|4568.5|4565.5|11
1753859240000|2025-07-30 07:07:20|4570.5|4568|4571.5|4569|4572.5|4570.5|4570.5|4568|596
1753859250000|2025-07-30 07:07:30|4574.5|4572|4573.5|4572.5|4574.5|4572.5|4571|4568|196
1753859260000|2025-07-30 07:07:40|4575|4574.5|4572|4570|4575|4574.5|4572|4570|1033
1753859270000|2025-07-30 07:07:50|4571|4570.5|4570.5|4568.5|4571|4570.5|4570.5|4568.5|122
1753859280000|2025-07-30 07:08:00|4569|4566|4570|4568|4570|4568|4569|4566|562
1753859290000|2025-07-30 07:08:10|4568.5|4565.5|4567.5|4564.5|4568.5|4565.5|4567.5|4564.5|50
1753859300000|2025-07-30 07:08:20|4567|4563.5|4566|4563.5|4567|4563.5|4566|4563.5|10
1753859310000|2025-07-30 07:08:30|4563|4560|4566|4564|4566|4564|4562|4559.5|90
1753859320000|2025-07-30 07:08:40|4565|4562.5|4562|4558.5|4565|4562.5|4562|4558.5|43
1753859330000|2025-07-30 07:08:50|4561|4558|4554|4551|4561|4558|4554|4551|360
1753859340000|2025-07-30 07:09:00|4553|4551.5|4551|4549|4553|4551.5|4551|4548|530
1753859350000|2025-07-30 07:09:10|4550.5|4548|4549.5|4546.5|4550.5|4548.5|4549.5|4546.5|59
1753859360000|2025-07-30 07:09:20|4549|4546|4548|4544.5|4549|4546.5|4548|4544.5|433
1753859370000|2025-07-30 07:09:30|4547.5|4544|4546.5|4545|4547.5|4545|4545.5|4544|546
1753859380000|2025-07-30 07:09:40|4551.5|4549|4554.5|4552.5|4554.5|4552.5|4551.5|4549|386
1753859390000|2025-07-30 07:09:50||4551.5||4552.5||4552.5||4551.5|872
1753859400000|2025-07-30 07:10:00|4558|4554.5|4556.5|4553.5|4558|4555.5|4556.5|4553.5|213
1753859410000|2025-07-30 07:10:10|4556|4554|4557.5|4555.5|4557.5|4555.5|4556|4553.5|306
1753859420000|2025-07-30 07:10:20||4555||4555.5||4555.5||4555|0
1753859430000|2025-07-30 07:10:30||4556||4555.5||4556||4555.5|61
1753859440000|2025-07-30 07:10:40|4557|4553|4555.5|4553|4557|4553|4555.5|4553|298
1753859450000|2025-07-30 07:10:50|4555||4554.5||4555||4554.5||0
1753859460000|2025-07-30 07:11:00|4554||4554||4554||4554||365
1753859470000|2025-07-30 07:11:10|4555.5|4555|4555.5|4553.5|4555.5|4555|4555.5|4553.5|775
1753859490000|2025-07-30 07:11:30|4552.5|4550.5|4551.5|4549|4552.5|4550.5|4551.5|4549|68
1753859500000|2025-07-30 07:11:40|4551|4548.5|4549.5|4547|4551|4549|4549.5|4547|77
1753859510000|2025-07-30 07:11:50||4547.5||4547.5||4547.5||4547.5|284
1753859520000|2025-07-30 07:12:00|4549|4547|4549|4547|4549|4547|4549|4547|8
1753859530000|2025-07-30 07:12:10|4547.5|4545|4546.5|4544|4547.5|4545|4546.5|4544|218
1753859540000|2025-07-30 07:12:20|4546|4542.5|4546|4544|4546|4544|4544.5|4542.5|31
1753859550000|2025-07-30 07:12:30|4547.5|4546|4546|4543.5|4548.5|4546.5|4546|4543.5|655
1753859560000|2025-07-30 07:12:40|4545.5|4546.5|4547.5|4546.5|4547.5|4546.5|4545.5|4546.5|100
1753859570000|2025-07-30 07:12:50|4547|4546|4547|4544.5|4547|4546|4546|4544|323
1753859580000|2025-07-30 07:13:00|4548.5|4546.5|4551|4548.5|4551|4548.5|4548.5|4546.5|494
1753859590000|2025-07-30 07:13:10|4553.5|4549|4553.5|4552|4553.5|4552.5|4553.5|4549|724
1753859600000|2025-07-30 07:13:20|4554.5|4553.5|4555|4553.5|4555.5|4553.5|4554.5|4553.5|264
1753859610000|2025-07-30 07:13:30|4556|4553|4552.5|4550|4557|4555|4552.5|4550|721
1753859620000|2025-07-30 07:13:40|4551.5|4550.5|4556.5|4554|4556.5|4554.5|4550.5|4550.5|283
1753859630000|2025-07-30 07:13:50|4557.5|4554.5|4557|4554.5|4557.5|4557|4557|4554.5|420
1753859640000|2025-07-30 07:14:00|4556.5||4556.5||4556.5||4556.5||0
1753859650000|2025-07-30 07:14:10|4557.5|4555|4557.5|4556|4557.5|4556|4557.5|4555|5
1753859670000|2025-07-30 07:14:30|4557|4556.5|4553.5|4551|4557|4556.5|4553.5|4551|1399
1753859680000|2025-07-30 07:14:40|4553||4552.5||4553||4552.5||0
1753859690000|2025-07-30 07:14:50|4552|4550|4552.5|4550.5|4552.5|4550.5|4552|4550|1068
1753859700000|2025-07-30 07:15:00|4558.5|4556.5|4557.5|4555|4558.5|4556.5|4556.5|4554|271
1753859720000|2025-07-30 07:15:20|4557|4554|4557|4554|4557|4554|4557|4554|0
1753859730000|2025-07-30 07:15:30|4556.5|4553.5|4553.5|4551|4556.5|4553.5|4553.5|4551|424
1753859740000|2025-07-30 07:15:40|4553|4550.5|4552.5|4551|4553|4551|4552.5|4550.5|0
1753859750000|2025-07-30 07:15:50|||||||||8
1753859760000|2025-07-30 07:16:00|4551.5|4550|4546|4543.5|4551.5|4550|4546|4543.5|1044
1753859770000|2025-07-30 07:16:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1753859780000|2025-07-30 07:16:20|4546.5|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|264
1753859790000|2025-07-30 07:16:30|||||||||420
1753859800000|2025-07-30 07:16:40|||||||||789
1753859820000|2025-07-30 07:17:00|||||||||66
1753859830000|2025-07-30 07:17:10|4547.5|4546|4547.5|4545.5|4547.5|4546|4547|4545.5|765
1753859840000|2025-07-30 07:17:20|||||||||1
1753859850000|2025-07-30 07:17:30||4545||4545||4545||4545|1
1753859860000|2025-07-30 07:17:40|4547||4547.5||4547.5||4547||200
1753859870000|2025-07-30 07:17:50|||||||||3
1753859880000|2025-07-30 07:18:00|4546.5|4546|4546.5|4545|4547.5|4546|4546.5|4545|140
1753859890000|2025-07-30 07:18:10|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|226
1753859900000|2025-07-30 07:18:20|4545.5||4545.5||4545.5||4545.5||56
1753859910000|2025-07-30 07:18:30|4545||4545.5||4546||4545||113
1753859920000|2025-07-30 07:18:40|4547|4546|4545|4543.5|4547|4546|4545|4543.5|481
1753859940000|2025-07-30 07:19:00|||||||||269
1753859960000|2025-07-30 07:19:20|4544|4542.5|4542|4539.5|4544|4542.5|4542|4539.5|98
1753859970000|2025-07-30 07:19:30|4541.5|4536.5|4539|4536.5|4541.5|4538.5|4539|4536.5|377
1753859980000|2025-07-30 07:19:40|4538||4538||4538||4538||66
1753859990000|2025-07-30 07:19:50|4537|4535|4537|4535|4537|4535|4537|4535|613
1753860000000|2025-07-30 07:20:00|4536.5|4534|4535.5|4534|4536.5|4534|4535.5|4534|101
1753860010000|2025-07-30 07:20:10|||||||||47
1753860020000|2025-07-30 07:20:20|4534|4531.5|4533|4531.5|4534|4531.5|4533|4531.5|110
1753860030000|2025-07-30 07:20:30|4534.5|4532.5|4534.5|4533|4534.5|4533|4534.5|4532.5|323
1753860040000|2025-07-30 07:20:40||4532.5||4532.5||4532.5||4532.5|205
1753860050000|2025-07-30 07:20:50|4534||4534||4534||4534||333
1753860060000|2025-07-30 07:21:00|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|33
1753860080000|2025-07-30 07:21:20||4532.5||4532.5||4532.5||4532.5|484
1753860090000|2025-07-30 07:21:30|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4532.5|1971
1753860100000|2025-07-30 07:21:40|4535|4532.5|4533.5|4532.5|4535|4532.5|4533.5|4532.5|424
1753860110000|2025-07-30 07:21:50|4532.5|4531|4531|4529.5|4532.5|4531|4531|4529.5|158
1753860120000|2025-07-30 07:22:00|4532.5|4531.5|4532.5|4530.5|4532.5|4531.5|4532.5|4530.5|284
1753860130000|2025-07-30 07:22:10|||||||||23015
1753860150000|2025-07-30 07:22:30|4530|4528.5|4537.5|4536|4537.5|4536|4530|4528|382
1753860160000|2025-07-30 07:22:40|4542.5|4536.5|4543|4541|4543|4541|4541.5|4536.5|253
1753860170000|2025-07-30 07:22:50|4548|4541.5|4548|4546.5|4548|4546.5|4548|4541.5|93
1753860180000|2025-07-30 07:23:00|4551|4547|4557.5|4555|4557.5|4555|4549.5|4547|454
1753860190000|2025-07-30 07:23:10|4557|4555.5|4560.5|4558.5|4560.5|4558.5|4557|4555.5|27
1753860200000|2025-07-30 07:23:20|4561|4559.5|4563|4560.5|4563.5|4561.5|4561|4559.5|211
1753860210000|2025-07-30 07:23:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1753860220000|2025-07-30 07:23:40|4565|4563|4564.5|4562.5|4565|4563|4564.5|4562.5|98
1753860230000|2025-07-30 07:23:50||4563||4563||4563||4563|0
1753860250000|2025-07-30 07:24:10|||||||||2
1753860260000|2025-07-30 07:24:20||4563.5||4563.5||4563.5||4563.5|103
1753860270000|2025-07-30 07:24:30|4564|4563|4563|4562|4564|4563|4562.5|4562|228
1753860280000|2025-07-30 07:24:40|4564|4562.5|4568.5|4566.5|4568.5|4566.5|4564|4562.5|482
1753860290000|2025-07-30 07:24:50||4567||4567||4567||4567|204
1753860300000|2025-07-30 07:25:00|4567|4567.5|4565|4563|4567|4567.5|4564.5|4563|622
1753860310000|2025-07-30 07:25:10|4566|4563.5|4566|4564.5|4566|4564.5|4566|4563.5|1535
1753860320000|2025-07-30 07:25:20|||||||||120
1753860330000|2025-07-30 07:25:30|4567|4566|4569|4568|4569|4568|4567|4566|665
1753860340000|2025-07-30 07:25:40|||||||||108
1753860350000|2025-07-30 07:25:50|4566.5|4568.5|4566|4565|4566.5|4568.5|4566|4565|50
1753860360000|2025-07-30 07:26:00|4566.5|4564.5|4566.5|4565|4566.5|4565|4566.5|4564.5|202
1753860370000|2025-07-30 07:26:10|4561|4559.5|4558.5|4557|4561|4559.5|4558.5|4557|54
1753860390000|2025-07-30 07:26:30|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|252
1753860400000|2025-07-30 07:26:40|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|181
1753860410000|2025-07-30 07:26:50|4560|4558|4559.5|4557|4560|4558|4559.5|4557|96
1753860420000|2025-07-30 07:27:00|4557.5|4556.5|4560.5|4559|4560.5|4559|4557.5|4556.5|280
1753860440000|2025-07-30 07:27:20|4564|4559.5|4564|4562|4564|4562|4564|4559.5|2
1753860450000|2025-07-30 07:27:30||4562.5||4562.5||4562.5||4562.5|8
1753860460000|2025-07-30 07:27:40|4564.5|4563.5|4565.5|4563.5|4565.5|4563.5|4564.5|4563.5|63
1753860470000|2025-07-30 07:27:50|4564|4563|4563.5|4561.5|4564|4563|4563.5|4561.5|135
1753860480000|2025-07-30 07:28:00|4565|4562|4565|4562.5|4565|4563.5|4565|4562|49
1753860490000|2025-07-30 07:28:10||4563||4563||4563||4562.5|0
1753860500000|2025-07-30 07:28:20||4562.5||4562.5||4562.5||4562.5|0
1753860510000|2025-07-30 07:28:30|4563|4561.5|4563.5|4561.5|4563.5|4561.5|4563|4561.5|20
1753860520000|2025-07-30 07:28:40|4565|4562|4565|4563|4565|4563.5|4565|4562|675
1753860530000|2025-07-30 07:28:50|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|0
1753860540000|2025-07-30 07:29:00|4562|4561|4568.5|4567|4568.5|4567|4562|4561|285
1753860550000|2025-07-30 07:29:10|||||||||90
1753860560000|2025-07-30 07:29:20|4572|4570.5|4573.5|4571.5|4573.5|4571.5|4572|4570.5|281
1753860570000|2025-07-30 07:29:30|4572|4570|4572|4569.5|4572|4570|4572|4569.5|156
1753860580000|2025-07-30 07:29:40|4571.5|4570|4572|4570|4572|4570.5|4571|4570|1
1753860590000|2025-07-30 07:29:50|||||||||55
1753860600000|2025-07-30 07:30:00|4572.5|4570.5|4574.5|4573.5|4574.5|4573.5|4572.5|4570.5|309
1753860610000|2025-07-30 07:30:10||4574||4574||4574||4574|0
1753860620000|2025-07-30 07:30:20||4573.5||4573.5||4573.5||4573.5|86
1753860640000|2025-07-30 07:30:40|||||||||17
1753860650000|2025-07-30 07:30:50|||||||||304
1753860660000|2025-07-30 07:31:00|4579|4576.5|4578.5|4576.5|4579.5|4577|4578.5|4576.5|169
1753860670000|2025-07-30 07:31:10|4581.5|4577|4581.5|4580|4581.5|4580|4581.5|4577|177
1753860680000|2025-07-30 07:31:20|4581|4581.5|4588|4587|4588.5|4587|4581|4581.5|361
1753860690000|2025-07-30 07:31:30|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|120
1753860700000|2025-07-30 07:31:40|4591||4590.5||4591||4590.5||0
1753860710000|2025-07-30 07:31:50|4591|4589|4593|4590.5|4593|4591|4591|4589|309
1753860720000|2025-07-30 07:32:00|4593.5|4591.5|4592|4591|4593.5|4593|4592|4591|355
1753860730000|2025-07-30 07:32:10|4593.5|4592|4593.5|4592|4594.5|4594|4593.5|4592|1098
1753860740000|2025-07-30 07:32:20|4591|4592.5|4588.5|4586.5|4591|4592.5|4587.5|4586.5|417
1753860750000|2025-07-30 07:32:30|4588|4585|4585.5|4584.5|4588|4585|4585.5|4584.5|3668
1753860760000|2025-07-30 07:32:40|4585||4585.5||4585.5||4585||33
1753860770000|2025-07-30 07:32:50|4586.5|4586|4588.5|4587.5|4588.5|4587.5|4586.5|4586|558
1753860790000|2025-07-30 07:33:10|||||||||115
1753860800000|2025-07-30 07:33:20|4586|4584.5|4586.5|4584.5|4586.5|4584.5|4586|4584.5|81
1753860810000|2025-07-30 07:33:30|4587||4586||4587||4586||0
1753860820000|2025-07-30 07:33:40|4585.5||4585.5||4585.5||4585.5||2
1753860840000|2025-07-30 07:34:00|4586.5|4585|4588.5|4586.5|4588.5|4586.5|4586.5|4585|139
1753860850000|2025-07-30 07:34:10||4586||4586||4586||4586|108
1753860860000|2025-07-30 07:34:20|4590|4586.5|4585|4583.5|4590|4588.5|4585|4583.5|640
1753860870000|2025-07-30 07:34:30||4584||4584||4584||4584|0
1753860890000|2025-07-30 07:34:50|4580|4578.5|4579|4577.5|4580|4578.5|4579|4577.5|130
1753860900000|2025-07-30 07:35:00|4575.5|4574.5|4578.5|4576.5|4579|4577|4575.5|4574.5|1556
1753860910000|2025-07-30 07:35:10|4579.5|4577|4579.5|4578.5|4579.5|4578.5|4579.5|4577|86
1753860920000|2025-07-30 07:35:20|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|47
1753860930000|2025-07-30 07:35:30|||||||||491
1753860940000|2025-07-30 07:35:40|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|585
1753860950000|2025-07-30 07:35:50||4581||4581||4581||4581|0
1753860960000|2025-07-30 07:36:00|4584|4582.5|4581.5|4579|4584|4582.5|4581.5|4579|4020
1753860970000|2025-07-30 07:36:10|4581|4578.5|4580.5|4578.5|4581|4578.5|4580.5|4578.5|58
1753860980000|2025-07-30 07:36:20|4580||4580||4580||4580||1
1753860990000|2025-07-30 07:36:30|4579|4577.5|4579|4578|4579|4578|4579|4577.5|81
1753861000000|2025-07-30 07:36:40|4577.5|4575|4576.5|4574|4577.5|4575|4576|4574|100
1753861010000|2025-07-30 07:36:50|4576||4576||4576||4576||185
1753861020000|2025-07-30 07:37:00|4575.5|4570.5|4576|4574.5|4576|4574.5|4573|4570.5|202
1753861030000|2025-07-30 07:37:10||4574||4574.5||4574.5||4574|81
1753861040000|2025-07-30 07:37:20|4575|4572.5|4574.5|4572|4575|4572.5|4574.5|4572|28
1753861050000|2025-07-30 07:37:30|4574|4571.5|4574|4571.5|4574|4571.5|4574|4571.5|0
1753861060000|2025-07-30 07:37:40|4573|4570.5|4571.5|4569|4573|4570.5|4571.5|4569|0
1753861070000|2025-07-30 07:37:50|4569|4567|4569|4567|4569|4567|4569|4567|753
1753861080000|2025-07-30 07:38:00|4569.5|4570.5|4574.5|4573|4574.5|4573|4569.5|4570.5|471
1753861090000|2025-07-30 07:38:10||4573.5||4573.5||4573.5||4573.5|0
1753861100000|2025-07-30 07:38:20|||||||||63
1753861110000|2025-07-30 07:38:30|4574|4573|4574|4573|4574|4573|4574|4573|58
1753861130000|2025-07-30 07:38:50|||||||||219
1753861140000|2025-07-30 07:39:00|4573.5|4570.5|4572.5|4570|4573.5|4570.5|4572|4570|133
1753861150000|2025-07-30 07:39:10|4572|4569.5|4571|4568.5|4572|4569.5|4571|4568.5|0
1753861170000|2025-07-30 07:39:30|4570|4569|4569|4567|4570|4569|4569|4567|65
1753861180000|2025-07-30 07:39:40|4568|4566|4568|4566.5|4568|4566.5|4568|4566|4
1753861190000|2025-07-30 07:39:50|4567|4565.5|4567.5|4566|4567.5|4566|4567|4565|169
1753861200000|2025-07-30 07:40:00|||||||||69
1753861210000|2025-07-30 07:40:10||4565.5||4565.5||4565.5||4565.5|250
1753861220000|2025-07-30 07:40:20|||||||||200
1753861230000|2025-07-30 07:40:30|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|1
1753861250000|2025-07-30 07:40:50|||||||||141
1753861260000|2025-07-30 07:41:00|||||||||21
1753861280000|2025-07-30 07:41:20|4568.5|4567|4568|4565.5|4568.5|4567|4568|4565.5|51
1753861300000|2025-07-30 07:41:40|4567.5||4567.5||4567.5||4567.5||200
1753861310000|2025-07-30 07:41:50|4567|4565|4567|4565|4567|4565|4567|4565|322
1753861320000|2025-07-30 07:42:00|4566.5|4563.5|4566|4564|4566.5|4564|4564|4563|191
1753861330000|2025-07-30 07:42:10|4565.5|4563|4565.5|4563.5|4565.5|4564|4565.5|4563|194
1753861340000|2025-07-30 07:42:20||4564||4563||4564||4563|0
1753861350000|2025-07-30 07:42:30|4563.5|4563.5|4563.5|4561.5|4564|4563.5|4563.5|4561.5|796
1753861360000|2025-07-30 07:42:40|4564.5|4562|4564.5|4563.5|4564.5|4564|4564.5|4562|367
1753861370000|2025-07-30 07:42:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|139
1753861380000|2025-07-30 07:43:00|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|204
1753861390000|2025-07-30 07:43:10|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|239
1753861400000|2025-07-30 07:43:20||4563.5||4563.5||4563.5||4563.5|18
1753861410000|2025-07-30 07:43:30|4566.5|4565|4567|4565.5|4567|4565.5|4566.5|4565|33
1753861420000|2025-07-30 07:43:40|4567.5|4566.5|4569|4567.5|4569|4568|4567.5|4566.5|220
1753861440000|2025-07-30 07:44:00|||||||||300
1753861450000|2025-07-30 07:44:10|4570|4568.5|4569.5|4567.5|4570|4569|4569.5|4567.5|65
1753861460000|2025-07-30 07:44:20|||||||||2
1753861470000|2025-07-30 07:44:30|4568.5|4566|4568.5|4566|4568.5|4566|4568.5|4566|121
1753861480000|2025-07-30 07:44:40|4568||4568||4568||4568||0
1753861490000|2025-07-30 07:44:50||4565.5||4565.5||4565.5||4565.5|230
1753861500000|2025-07-30 07:45:00|4567.5|4566|4570|4568|4570|4568|4567.5|4566|288
1753861510000|2025-07-30 07:45:10|4570.5|4568.5|4571|4569.5|4571|4569.5|4570.5|4568.5|82
1753861520000|2025-07-30 07:45:20|4571.5|4570.5|4571.5|4570.5|4572|4571|4571.5|4570|313
1753861530000|2025-07-30 07:45:30|4572|4570|4571|4569.5|4572|4570|4571|4569.5|326
1753861540000|2025-07-30 07:45:40|||||||||108
1753861550000|2025-07-30 07:45:50|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4571|200
1753861560000|2025-07-30 07:46:00|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|187
1753861570000|2025-07-30 07:46:10||4573.5||4574||4574||4573.5|0
1753861580000|2025-07-30 07:46:20|4575.5|4573.5|4576|4574.5|4576|4575|4575.5|4573.5|0
1753861590000|2025-07-30 07:46:30|4577.5|4575|4577|4576|4577.5|4577|4577|4575|69
1753861610000|2025-07-30 07:46:50|||||||||304
1753861620000|2025-07-30 07:47:00|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|153
1753861630000|2025-07-30 07:47:10|||||||||6
1753861640000|2025-07-30 07:47:20|4577||4577||4577||4577||0
1753861660000|2025-07-30 07:47:40|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|70
1753861670000|2025-07-30 07:47:50|4579|4578|4579|4578|4579|4578|4579|4578|93
1753861680000|2025-07-30 07:48:00|4580||4579||4580||4579||144
1753861690000|2025-07-30 07:48:10|4577|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|309
1753861710000|2025-07-30 07:48:30|||||||||113
1753861720000|2025-07-30 07:48:40|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|43
1753861730000|2025-07-30 07:48:50|||||||||113
1753861740000|2025-07-30 07:49:00|4579.5|4577.5|4579.5|4578|4579.5|4578|4579.5|4577.5|153
1753861750000|2025-07-30 07:49:10|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1753861780000|2025-07-30 07:49:40||4578||4578||4578||4578|15
1753861790000|2025-07-30 07:49:50||4577.5||4577.5||4577.5||4577.5|725
1753861810000|2025-07-30 07:50:10|||||||||112
1753861820000|2025-07-30 07:50:20|4578.5||4578.5||4578.5||4578.5||200
1753861840000|2025-07-30 07:50:40|4579||4579||4579||4579||36
1753861870000|2025-07-30 07:51:10||4578||4578||4578||4578|10
1753861880000|2025-07-30 07:51:20|4579.5|4578.5|4577|4576|4579.5|4578.5|4577|4576|335
1753861900000|2025-07-30 07:51:40|4579.5|4577.5|4579.5|4577.5|4579.5|4577.5|4579.5|4577.5|125
1753861910000|2025-07-30 07:51:50||4578||4578.5||4578.5||4578|169
1753861920000|2025-07-30 07:52:00|4578|4577.5|4578.5|4578|4578.5|4578|4578|4577.5|346
1753861930000|2025-07-30 07:52:10|4579.5|4577|4578.5|4577.5|4579.5|4578|4578.5|4577|72
1753861940000|2025-07-30 07:52:20|4578|4577|4578|4577|4578|4577|4578|4577|133
1753861950000|2025-07-30 07:52:30|||||||||18
1753861960000|2025-07-30 07:52:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|14
1753861970000|2025-07-30 07:52:50|4579|4577|4579|4577|4579|4577|4579|4577|31
1753861980000|2025-07-30 07:53:00|4578|4576|4578|4576|4578|4576|4578|4576|0
1753861990000|2025-07-30 07:53:10|4577.5||4577.5||4577.5||4577.5||0
1753862000000|2025-07-30 07:53:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|81
1753862010000|2025-07-30 07:53:30||4575||4575||4575||4575|0
1753862030000|2025-07-30 07:53:50|4577|4576|4577|4576|4577|4576|4577|4576|70
1753862040000|2025-07-30 07:54:00|4579|4577.5|4579|4577|4579.5|4577.5|4579|4577|70
1753862050000|2025-07-30 07:54:10|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|0
1753862070000|2025-07-30 07:54:30||4577||4576.5||4577||4576.5|0
1753862080000|2025-07-30 07:54:40||4576||4576||4576||4576|0
1753862090000|2025-07-30 07:54:50|4577.5|4576.5|4577.5|4575.5|4577.5|4576.5|4577.5|4575.5|29
1753862100000|2025-07-30 07:55:00|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|76
1753862110000|2025-07-30 07:55:10|4574|4572|4572.5|4570.5|4574|4572|4572.5|4570.5|68
1753862120000|2025-07-30 07:55:20|4572|4570|4571|4570.5|4572|4571|4571|4570|50
1753862130000|2025-07-30 07:55:30|4572.5|4571|4574.5|4573|4574.5|4573|4572.5|4571|161
1753862140000|2025-07-30 07:55:40|||||||||135
1753862150000|2025-07-30 07:55:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|999
1753862160000|2025-07-30 07:56:00|4576|4574.5|4577.5|4575.5|4577.5|4575.5|4576|4574.5|171
1753862170000|2025-07-30 07:56:10|4579|4577|4578|4576|4579|4577|4578|4576|30
1753862180000|2025-07-30 07:56:20|4577.5|4574|4575.5|4573.5|4577.5|4574|4575.5|4573.5|189
1753862210000|2025-07-30 07:56:50|4575||4575||4575||4575||1
1753862220000|2025-07-30 07:57:00|4574.5|4576|4577.5|4576|4577.5|4576|4574.5|4576|69
1753862230000|2025-07-30 07:57:10|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|283
1753862240000|2025-07-30 07:57:20||4577||4577.5||4577.5||4577|19
1753862250000|2025-07-30 07:57:30|||||||||51
1753862280000|2025-07-30 07:58:00|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|74
1753862290000|2025-07-30 07:58:10||4578.5||4578.5||4578.5||4578|0
1753862300000|2025-07-30 07:58:20|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|127
1753862310000|2025-07-30 07:58:30|4580|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|127
1753862320000|2025-07-30 07:58:40|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|70
1753862330000|2025-07-30 07:58:50|4578||4578||4578||4578||107
1753862350000|2025-07-30 07:59:10|4578.5||4578.5||4578.5||4578.5||40
1753862360000|2025-07-30 07:59:20|||||||||1
1753862370000|2025-07-30 07:59:30|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|713
1753862380000|2025-07-30 07:59:40|4575||4575||4575||4575||4
1753862390000|2025-07-30 07:59:50|4574.5||4574.5||4574.5||4574.5||0
1753862400000|2025-07-30 08:00:00|4575|4573|4574|4573|4575|4573|4574|4573|327
1753862420000|2025-07-30 08:00:20|||||||||133
1753862430000|2025-07-30 08:00:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|69
1753862440000|2025-07-30 08:00:40|4575||4575||4575||4575||53
1753862450000|2025-07-30 08:00:50|4578.5|4576.5|4579|4577.5|4579|4577.5|4578.5|4576.5|249
1753862460000|2025-07-30 08:01:00|4578.5||4578.5||4578.5||4578.5||27
1753862470000|2025-07-30 08:01:10|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|58
1753862480000|2025-07-30 08:01:20|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|190
1753862490000|2025-07-30 08:01:30|4582|4580.5|4582|4580|4582|4580.5|4582|4580|151
1753862500000|2025-07-30 08:01:40||4580.5||4580||4580.5||4580|169
1753862510000|2025-07-30 08:01:50||4580.5||4580.5||4580.5||4580.5|18
1753862520000|2025-07-30 08:02:00|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|240
1753862530000|2025-07-30 08:02:10||4582||4582||4582||4582|50
1753862550000|2025-07-30 08:02:30|4584.5|4583|4584.5|4582.5|4584.5|4583|4584.5|4582.5|58
1753862570000|2025-07-30 08:02:50|4582.5|4583|4582.5|4581|4582.5|4583.5|4582.5|4580.5|31
1753862580000|2025-07-30 08:03:00|||||||||290
1753862590000|2025-07-30 08:03:10|4580|4579|4580|4579|4580|4579|4580|4579|55
1753862600000|2025-07-30 08:03:20|||||||||269
1753862610000|2025-07-30 08:03:30|4582|4580|4582|4580|4582|4580|4582|4580|20
1753862620000|2025-07-30 08:03:40|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|0
1753862640000|2025-07-30 08:04:00||4580||4580.5||4580.5||4580|0
1753862650000|2025-07-30 08:04:10|4583|4581|4581|4579.5|4583|4581|4581|4579.5|140
1753862660000|2025-07-30 08:04:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|203
1753862670000|2025-07-30 08:04:30|4578|4577|4578|4577|4578|4577.5|4578|4577|271
1753862700000|2025-07-30 08:05:00|4576.5|4574.5|4574.5|4573|4576.5|4574.5|4574.5|4572.5|216
1753862710000|2025-07-30 08:05:10|4574|4573.5|4571.5|4569.5|4574|4573.5|4571.5|4569.5|654
1753862720000|2025-07-30 08:05:20|4572|4570|4574|4572.5|4574|4572.5|4572|4570|313
1753862730000|2025-07-30 08:05:30|4573.5|4572|4575|4573.5|4575|4573.5|4573.5|4571.5|109
1753862740000|2025-07-30 08:05:40|4573.5|4574|4573.5|4571.5|4573.5|4574|4573.5|4571.5|458
1753862750000|2025-07-30 08:05:50|4574.5|4572|4574.5|4572.5|4574.5|4572.5|4574.5|4572|761
1753862760000|2025-07-30 08:06:00|4574|4572|4574|4572.5|4574|4572.5|4574|4572|0
1753862770000|2025-07-30 08:06:10|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1753862790000|2025-07-30 08:06:30|||||||||3
1753862810000|2025-07-30 08:06:50|4572|4570.5|4572|4570|4572|4570.5|4572|4570|103
1753862820000|2025-07-30 08:07:00|4571.5|4569.5|4571|4569|4571.5|4569.5|4571|4569|105
1753862830000|2025-07-30 08:07:10|4570.5|4569.5|4573.5|4571.5|4573.5|4571.5|4570.5|4568.5|59
1753862850000|2025-07-30 08:07:30|||||||||22
1753862860000|2025-07-30 08:07:40|4573||4573||4573||4573||0
1753862870000|2025-07-30 08:07:50|4573.5||4573||4573.5||4573||0
1753862880000|2025-07-30 08:08:00|4573.5||4573||4573.5||4573||0
1753862890000|2025-07-30 08:08:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|24
1753862900000|2025-07-30 08:08:20||4570||4570||4570||4570|0
1753862910000|2025-07-30 08:08:30|4571||4571||4571||4571||0
1753862940000|2025-07-30 08:09:00|4572|4570.5|4572.5|4571|4572.5|4571|4572|4570.5|2467
1753862950000|2025-07-30 08:09:10|4572|4570.5|4572|4570.5|4572|4571|4572|4570.5|163
1753862960000|2025-07-30 08:09:20||4570||4570||4570||4570|0
1753862970000|2025-07-30 08:09:30|4571.5||4571.5||4571.5||4571.5||0
1753862980000|2025-07-30 08:09:40|4571|4570.5|4571|4570|4571|4570.5|4571|4570|22
1753862990000|2025-07-30 08:09:50|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567|474
1753863000000|2025-07-30 08:10:00|4568.5|4567|4569|4567|4569|4567|4568.5|4567|123
1753863010000|2025-07-30 08:10:10|4567.5|4566|4567|4565|4567.5|4566|4566.5|4565|299
1753863020000|2025-07-30 08:10:20||4565.5||4565.5||4565.5||4565.5|0
1753863030000|2025-07-30 08:10:30|4568|4566.5|4567.5|4565.5|4568|4566.5|4567.5|4565.5|124
1753863040000|2025-07-30 08:10:40|4568|4566|4567.5|4565.5|4568|4566|4567.5|4565.5|5
1753863050000|2025-07-30 08:10:50|4568|4566|4572|4570|4572|4570.5|4568|4566|290
1753863060000|2025-07-30 08:11:00|4573|4571|4572.5|4570.5|4573|4571|4572|4570|89
1753863070000|2025-07-30 08:11:10|4573|4571|4573|4572|4573|4572|4573|4571|104
1753863080000|2025-07-30 08:11:20|||||||||180
1753863090000|2025-07-30 08:11:30|4572.5|4571|4572|4571|4572.5|4571|4572|4571|100
1753863100000|2025-07-30 08:11:40|4571|4569|4571|4569|4571|4569|4571|4569|209
1753863110000|2025-07-30 08:11:50|4569.5|4568|4572|4571|4572|4571|4569.5|4568|700
1753863120000|2025-07-30 08:12:00|4572.5|4571.5|4574|4572.5|4574|4572.5|4572.5|4571.5|220
1753863130000|2025-07-30 08:12:10|4572.5|4571|4571.5|4570.5|4572.5|4571|4571.5|4570.5|266
1753863140000|2025-07-30 08:12:20||4571||4571||4571||4571|2
1753863150000|2025-07-30 08:12:30||4570.5||4570.5||4570.5||4570.5|50
1753863170000|2025-07-30 08:12:50|4570|4568|4569|4567.5|4570|4568|4569|4567.5|80
1753863180000|2025-07-30 08:13:00||4567||4567.5||4567.5||4567|180
1753863200000|2025-07-30 08:13:20|4568.5||4568.5||4568.5||4568.5||106
1753863210000|2025-07-30 08:13:30|4568|4566|4569.5|4568|4569.5|4568|4568|4566|97
1753863230000|2025-07-30 08:13:50||4568.5||4568||4568.5||4568|129
1753863240000|2025-07-30 08:14:00|4572.5|4570.5|4572.5|4571.5|4572.5|4571.5|4572.5|4570.5|99
1753863260000|2025-07-30 08:14:20|||||||||5
1753863270000|2025-07-30 08:14:30|4575.5|4572|4575.5|4573.5|4575.5|4573.5|4575.5|4572|36
1753863280000|2025-07-30 08:14:40||4574||4574.5||4574.5||4574|115
1753863290000|2025-07-30 08:14:50|4577.5|4574|4578.5|4577.5|4578.5|4577.5|4577.5|4574|62
1753863300000|2025-07-30 08:15:00||4577||4577||4577||4577|0
1753863310000|2025-07-30 08:15:10||4577.5||4577.5||4577.5||4577.5|2
1753863320000|2025-07-30 08:15:20|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|38
1753863330000|2025-07-30 08:15:30|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|12
1753863340000|2025-07-30 08:15:40||4578||4578||4578||4578|381
1753863350000|2025-07-30 08:15:50||4578.5||4578||4578.5||4578|0
1753863360000|2025-07-30 08:16:00|||||||||5
1753863370000|2025-07-30 08:16:10|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4577.5|89
1753863380000|2025-07-30 08:16:20|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4580.5|111
1753863390000|2025-07-30 08:16:30|4585.5|4584|4586|4584.5|4586|4585|4585.5|4584|61
1753863400000|2025-07-30 08:16:40|4584.5|4585|4584.5|4583|4584.5|4585|4584.5|4582.5|178
1753863420000|2025-07-30 08:17:00||4583.5||4583.5||4583.5||4583.5|0
1753863430000|2025-07-30 08:17:10|4586|4584|4585.5|4584|4586|4584|4585.5|4584|50
1753863440000|2025-07-30 08:17:20|4585|4583.5|4585|4583|4585|4584|4585|4583|0
1753863450000|2025-07-30 08:17:30||4583.5||4583.5||4584||4583.5|1
1753863460000|2025-07-30 08:17:40||4584||4584||4584||4584|21
1753863470000|2025-07-30 08:17:50|||||||||8
1753863490000|2025-07-30 08:18:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|970
1753863500000|2025-07-30 08:18:20||4586||4585||4586||4585|0
1753863510000|2025-07-30 08:18:30|||||||||198
1753863520000|2025-07-30 08:18:40|4586|4584.5|4584.5|4583.5|4586|4584.5|4584.5|4583.5|62
1753863530000|2025-07-30 08:18:50|||||||||8
1753863540000|2025-07-30 08:19:00|4583.5|4582|4583|4581.5|4583.5|4582|4583|4581.5|164
1753863550000|2025-07-30 08:19:10|||||||||131
1753863570000|2025-07-30 08:19:30|4582|4581|4582|4581|4582|4581|4582|4581|136
1753863580000|2025-07-30 08:19:40|4581.5||4581.5||4581.5||4581.5||105
1753863590000|2025-07-30 08:19:50|4582|4579|4580|4578|4582|4579|4580|4578|681
1753863600000|2025-07-30 08:20:00|4579.5|4578.5|4579.5|4578|4579.5|4579|4579.5|4578|50
1753863610000|2025-07-30 08:20:10|4577|4575|4576.5|4575|4577|4575|4576.5|4575|108
1753863620000|2025-07-30 08:20:20|4575|4574.5|4574|4572.5|4575|4575|4574|4572.5|416
1753863640000|2025-07-30 08:20:40|4573.5|4572|4573|4571.5|4573.5|4572|4573|4571.5|0
1753863650000|2025-07-30 08:20:50||4571||4571||4571||4571|0
1753863670000|2025-07-30 08:21:10|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|57
1753863680000|2025-07-30 08:21:20||4572.5||4573||4573||4572.5|0
1753863690000|2025-07-30 08:21:30|4577|4575|4576.5|4575.5|4577|4575.5|4576.5|4575|371
1753863720000|2025-07-30 08:22:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|116
1753863730000|2025-07-30 08:22:10|||||||||52
1753863750000|2025-07-30 08:22:30|4577.5|4575.5|4578|4576|4578|4576|4577.5|4575.5|30
1753863760000|2025-07-30 08:22:40|4579|4576.5|4579|4577.5|4579|4577.5|4578.5|4576.5|212
1753863770000|2025-07-30 08:22:50||4578||4578.5||4578.5||4578|19
1753863780000|2025-07-30 08:23:00||4578||4578||4578.5||4578|45
1753863790000|2025-07-30 08:23:10|4580.5|4578.5|4580.5|4579|4580.5|4579|4580.5|4578.5|148
1753863800000|2025-07-30 08:23:20||4579.5||4579.5||4579.5||4579.5|35
1753863810000|2025-07-30 08:23:30|||||||||2266
1753863820000|2025-07-30 08:23:40|4581|4580|4581|4580|4581|4580|4581|4580|107
1753863850000|2025-07-30 08:24:10|4581.5|4581|4582|4581|4583|4581.5|4581.5|4580.5|527
1753863860000|2025-07-30 08:24:20|4583|4580.5|4583|4582.5|4583|4582.5|4583|4580.5|23
1753863870000|2025-07-30 08:24:30|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1753863880000|2025-07-30 08:24:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|36
1753863900000|2025-07-30 08:25:00||4585||4585||4585||4585|114
1753863940000|2025-07-30 08:25:40|4587|4586|4584.5|4583|4587|4586|4584.5|4583|189
1753863950000|2025-07-30 08:25:50|4584|4582.5|4584.5|4584|4584.5|4584|4584|4582.5|35
1753863970000|2025-07-30 08:26:10||4583||4583||4583||4583|473
1753863990000|2025-07-30 08:26:30|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|36
1753864000000|2025-07-30 08:26:40|4586|4585|4587|4585.5|4587|4585.5|4586|4585|207
1753864020000|2025-07-30 08:27:00|||||||||148
1753864040000|2025-07-30 08:27:20|4588|4586.5|4589|4588|4589|4588|4588|4586.5|112
1753864050000|2025-07-30 08:27:30|4590|4589|4590|4588.5|4590|4589|4590|4588.5|166
1753864060000|2025-07-30 08:27:40|4589.5|4588|4589|4588|4589.5|4588|4589|4588|186
1753864080000|2025-07-30 08:28:00|||||||||5
1753864090000|2025-07-30 08:28:10|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|85
1753864100000|2025-07-30 08:28:20|4588.5||4588.5||4588.5||4588.5||0
1753864120000|2025-07-30 08:28:40||4586.5||4587.5||4587.5||4586.5|28
1753864130000|2025-07-30 08:28:50|4588|4587|4588.5|4586.5|4588.5|4587|4588|4586.5|356
1753864140000|2025-07-30 08:29:00|4589.5|4587|4590|4588.5|4590.5|4589|4589.5|4587|388
1753864150000|2025-07-30 08:29:10|4589|4588|4589|4588|4589|4588|4589|4588|129
1753864180000|2025-07-30 08:29:40|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|181
1753864190000|2025-07-30 08:29:50|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586.5|4585.5|229
1753864200000|2025-07-30 08:30:00|4587|4586|4587.5|4586|4587.5|4586|4587|4586|55
1753864210000|2025-07-30 08:30:10|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|27
1753864220000|2025-07-30 08:30:20|4589.5|4587|4589.5|4588.5|4589.5|4588.5|4589.5|4587|153
1753864230000|2025-07-30 08:30:30|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|553
1753864240000|2025-07-30 08:30:40|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|13
1753864250000|2025-07-30 08:30:50|4591||4591||4591||4591||202
1753864260000|2025-07-30 08:31:00||4590||4590||4590||4590|0
1753864270000|2025-07-30 08:31:10|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|90
1753864280000|2025-07-30 08:31:20||4590||4590||4590||4590|0
1753864300000|2025-07-30 08:31:40|||||||||119
1753864310000|2025-07-30 08:31:50||4590.5||4590||4590.5||4590|113
1753864320000|2025-07-30 08:32:00|||||||||1
1753864360000|2025-07-30 08:32:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|8
1753864400000|2025-07-30 08:33:20||4590||4590||4590||4590|0
1753864410000|2025-07-30 08:33:30|4591|4589|4588|4586.5|4591|4589|4588|4586.5|104
1753864420000|2025-07-30 08:33:40|4587.5|4586|4587|4586|4587.5|4586|4587|4586|158
1753864430000|2025-07-30 08:33:50|4585|4584|4584.5|4584|4585|4584|4584.5|4584|142
1753864440000|2025-07-30 08:34:00|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|87
1753864450000|2025-07-30 08:34:10|4585|4583.5|4593|4592|4593|4592|4584.5|4583|925
1753864460000|2025-07-30 08:34:20|4593.5|4592.5|4595|4593.5|4596|4595|4593.5|4592.5|147
1753864470000|2025-07-30 08:34:30|4594.5|4594|4594|4593.5|4596|4595|4594|4593.5|372
1753864480000|2025-07-30 08:34:40|4594.5||4595||4595||4594||60
1753864490000|2025-07-30 08:34:50|4594.5|4593|4595|4593|4595|4593.5|4594.5|4593|21
1753864500000|2025-07-30 08:35:00|4593.5|4592|4594.5|4592.5|4594.5|4592.5|4593.5|4592|62
1753864510000|2025-07-30 08:35:10|4594|4592|4593.5|4592|4594|4592|4593.5|4592|12
1753864520000|2025-07-30 08:35:20||4592.5||4592.5||4592.5||4592.5|0
1753864530000|2025-07-30 08:35:30||4592||4592||4592||4592|0
1753864540000|2025-07-30 08:35:40||4591.5||4591.5||4592||4591.5|0
1753864550000|2025-07-30 08:35:50||4592||4592||4592||4592|11
1753864560000|2025-07-30 08:36:00||4592.5||4592||4592.5||4592|255
1753864570000|2025-07-30 08:36:10|||||||||103
1753864590000|2025-07-30 08:36:30|4595|4592.5|4595|4593|4595|4593.5|4595|4592.5|40
1753864600000|2025-07-30 08:36:40|4594.5||4594.5||4594.5||4594.5||2
1753864610000|2025-07-30 08:36:50||4593.5||4593.5||4593.5||4593.5|8
1753864620000|2025-07-30 08:37:00|||||||||300
1753864630000|2025-07-30 08:37:10|4595|4593|4594|4592|4595|4593|4594|4592|268
1753864640000|2025-07-30 08:37:20|4593.5||4593.5||4593.5||4593.5||75
1753864660000|2025-07-30 08:37:40|4593|4591.5|4593|4591.5|4593|4592|4593|4591.5|117
1753864670000|2025-07-30 08:37:50|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|366
1753864680000|2025-07-30 08:38:00|||||||||119
1753864710000|2025-07-30 08:38:30|||||||||198
1753864740000|2025-07-30 08:39:00|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|112
1753864750000|2025-07-30 08:39:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1753864780000|2025-07-30 08:39:40|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|340
1753864800000|2025-07-30 08:40:00||4588.5||4588.5||4588.5||4588|0
1753864810000|2025-07-30 08:40:10||4588||4588.5||4588.5||4588|106
1753864820000|2025-07-30 08:40:20|4590|4589|4590|4589|4590|4589|4590|4589|42
1753864840000|2025-07-30 08:40:40|4591|4590|4591|4590|4591|4590|4591|4590|38
1753864850000|2025-07-30 08:40:50||4590.5||4590||4590.5||4590|190
1753864860000|2025-07-30 08:41:00|4591.5|4590.5|4595|4594|4595|4594|4591.5|4590.5|484
1753864870000|2025-07-30 08:41:10|4594|4593|4594|4593|4594|4593|4594|4593|304
1753864880000|2025-07-30 08:41:20|4595|4593.5|4594.5|4593.5|4595|4594|4594.5|4593|170
1753864890000|2025-07-30 08:41:30||4593||4593||4593||4593|0
1753864900000|2025-07-30 08:41:40|||||||||74
1753864910000|2025-07-30 08:41:50||4593.5||4593.5||4593.5||4593.5|125
1753864920000|2025-07-30 08:42:00|4596.5|4594.5|4595.5|4594.5|4596.5|4594.5|4595.5|4594.5|251
1753864960000|2025-07-30 08:42:40|4596|4595|4596|4595|4596|4595|4596|4595|150
1753864980000|2025-07-30 08:43:00||4594.5||4594.5||4595||4594.5|112
1753864990000|2025-07-30 08:43:10|4595|4594|4594.5|4594|4595|4594|4594.5|4594|72
1753865010000|2025-07-30 08:43:30|||||||||117
1753865020000|2025-07-30 08:43:40|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|424
1753865050000|2025-07-30 08:44:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|18
1753865090000|2025-07-30 08:44:50|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591|100
1753865100000|2025-07-30 08:45:00|4592.5||4592.5||4592.5||4592.5||0
1753865110000|2025-07-30 08:45:10|4590|4591|4590.5|4589.5|4590.5|4591|4590|4589.5|128
1753865120000|2025-07-30 08:45:20|||||||||16
1753865130000|2025-07-30 08:45:30||4590||4589.5||4590||4589.5|1
1753865140000|2025-07-30 08:45:40|||||||||1
1753865150000|2025-07-30 08:45:50|4591|4590|4592.5|4591|4593|4591.5|4591|4590|123
1753865160000|2025-07-30 08:46:00|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|225
1753865170000|2025-07-30 08:46:10|4594||4594||4594||4594||10
1753865190000|2025-07-30 08:46:30|4596|4593|4596|4594.5|4596|4594.5|4596|4593|129
1753865200000|2025-07-30 08:46:40||4595||4594.5||4595||4594.5|100
1753865210000|2025-07-30 08:46:50|||||||||18
1753865220000|2025-07-30 08:47:00|4595.5||4595.5||4596||4595.5||150
1753865250000|2025-07-30 08:47:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|512
1753865270000|2025-07-30 08:47:50|4598|4597|4600.5|4599.5|4600.5|4599.5|4598|4596.5|341
1753865280000|2025-07-30 08:48:00|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|86
1753865290000|2025-07-30 08:48:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4603.5|175
1753865300000|2025-07-30 08:48:20|||||||||59
1753865320000|2025-07-30 08:48:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|113
1753865330000|2025-07-30 08:48:50|4606.5|4605|4606.5|4605|4606.5|4605|4606|4605|195
1753865350000|2025-07-30 08:49:10||4605.5||4605||4606||4605|32
1753865370000|2025-07-30 08:49:30|4603|4601|4603|4602|4603|4602|4603|4601|107
1753865380000|2025-07-30 08:49:40|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|0
1753865390000|2025-07-30 08:49:50|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|176
1753865400000|2025-07-30 08:50:00|4605.5|4605|4605|4604|4605.5|4605|4605|4604|98
1753865410000|2025-07-30 08:50:10|||||||||1
1753865420000|2025-07-30 08:50:20|4606.5|4604.5|4606.5|4604.5|4606.5|4605|4606.5|4604.5|41
1753865430000|2025-07-30 08:50:30|4606|4604|4606|4604|4606|4604|4606|4604|0
1753865440000|2025-07-30 08:50:40|4607.5|4606|4608.5|4606.5|4608.5|4607|4607.5|4606|119
1753865450000|2025-07-30 08:50:50||4607||4607||4607||4607|0
1753865460000|2025-07-30 08:51:00||4607.5||4607||4607.5||4607|0
1753865470000|2025-07-30 08:51:10|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607|129
1753865480000|2025-07-30 08:51:20||4608||4608.5||4608.5||4608|0
1753865490000|2025-07-30 08:51:30|4609.5||4609.5||4609.5||4609.5||86
1753865500000|2025-07-30 08:51:40|4609|4608|4609|4608|4609.5|4608|4609|4608|86
1753865510000|2025-07-30 08:51:50|4610|4609|4610|4609|4610|4609|4610|4609|147
1753865540000|2025-07-30 08:52:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|23
1753865560000|2025-07-30 08:52:40|4610|4609|4610|4609|4610|4609|4610|4609|26
1753865600000|2025-07-30 08:53:20|4611|4610|4611|4610|4611|4610|4611|4610|0
1753865610000|2025-07-30 08:53:30|||||||||26
1753865620000|2025-07-30 08:53:40|4604|4603|4605|4604|4605|4604|4604|4602.5|290
1753865630000|2025-07-30 08:53:50|4607|4605.5|4603.5|4603|4607|4605.5|4603.5|4603|381
1753865640000|2025-07-30 08:54:00|4605.5|4604|4606|4605|4606|4605|4605|4603.5|121
1753865650000|2025-07-30 08:54:10|4605|4604.5|4607|4606|4607|4606|4605|4603.5|212
1753865660000|2025-07-30 08:54:20|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|81
1753865670000|2025-07-30 08:54:30|4608|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|114
1753865690000|2025-07-30 08:54:50||4606||4606||4606||4606|0
1753865700000|2025-07-30 08:55:00|4607||4607||4607||4607||75
1753865720000|2025-07-30 08:55:20|||||||||1
1753865740000|2025-07-30 08:55:40|||||||||352
1753865750000|2025-07-30 08:55:50|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|22
1753865760000|2025-07-30 08:56:00|4609.5|4608|4609.5|4607.5|4609.5|4608|4609|4607.5|192
1753865770000|2025-07-30 08:56:10||4608||4608||4608||4608|0
1753865790000|2025-07-30 08:56:30|4610|4609.5|4610|4609|4610|4609.5|4610|4608.5|39
1753865800000|2025-07-30 08:56:40|4611.5|4609.5|4611|4609|4611.5|4609.5|4610.5|4609|65
1753865810000|2025-07-30 08:56:50|4610.5||4610.5||4610.5||4610.5||30
1753865820000|2025-07-30 08:57:00|4612|4609.5|4612|4610.5|4612|4610.5|4612|4609.5|34
1753865840000|2025-07-30 08:57:20|4613|4611|4612.5|4611.5|4613|4611.5|4612.5|4611|516
1753865850000|2025-07-30 08:57:30|4613|4614|4615|4614|4615|4614|4613|4614|182
1753865860000|2025-07-30 08:57:40|||||||||80
1753865870000|2025-07-30 08:57:50|4615.5|4614.5|4617|4615.5|4617|4615.5|4615.5|4614.5|148
1753865880000|2025-07-30 08:58:00|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|63
1753865890000|2025-07-30 08:58:10|4618.5|4616.5|4618.5|4617|4618.5|4617.5|4618.5|4616.5|67
1753865900000|2025-07-30 08:58:20|4618||4618||4618||4618||111
1753865910000|2025-07-30 08:58:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|27
1753865920000|2025-07-30 08:58:40|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|14
1753865930000|2025-07-30 08:58:50|||||||||201
1753865960000|2025-07-30 08:59:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|0
1753865970000|2025-07-30 08:59:30|4616|4616|4617.5|4616|4617.5|4616|4616|4616|93
1753865980000|2025-07-30 08:59:40|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|26
1753865990000|2025-07-30 08:59:50|||||||||602
1753866000000|2025-07-30 09:00:00|4617.5|4616|4618|4616|4618|4616.5|4617.5|4616|34
1753866010000|2025-07-30 09:00:10||4616.5||4616.5||4616.5||4616.5|0
1753866020000|2025-07-30 09:00:20||4617||4617||4617||4617|0
1753866030000|2025-07-30 09:00:30||4616.5||4616.5||4616.5||4616.5|1
1753866040000|2025-07-30 09:00:40|||||||||565
1753866050000|2025-07-30 09:00:50|||||||||48
1753866060000|2025-07-30 09:01:00|4617.5||4618||4618||4617.5||0
1753866090000|2025-07-30 09:01:30|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|309
1753866100000|2025-07-30 09:01:40|4616|4615|4616|4615|4616|4615|4616|4615|96
1753866110000|2025-07-30 09:01:50|4616.5|4615.5|4617.5|4616|4617.5|4616|4616.5|4615.5|67
1753866120000|2025-07-30 09:02:00|4617|4615.5|4617|4615|4617.5|4615.5|4617|4615|20
1753866130000|2025-07-30 09:02:10|4616.5||4616.5||4616.5||4616.5||3
1753866140000|2025-07-30 09:02:20|4617||4616.5||4617||4616.5||322
1753866160000|2025-07-30 09:02:40|4614|4613|4614|4613|4614|4613|4614|4613|174
1753866180000|2025-07-30 09:03:00|||||||||2
1753866190000|2025-07-30 09:03:10|||||||||400
1753866200000|2025-07-30 09:03:20|||||||||231
1753866220000|2025-07-30 09:03:40|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|35
1753866230000|2025-07-30 09:03:50|4614|4614.5|4615.5|4614|4615.5|4614.5|4614|4613.5|39
1753866240000|2025-07-30 09:04:00|4616.5|4614.5|4616.5|4615.5|4616.5|4615.5|4616.5|4614.5|0
1753866250000|2025-07-30 09:04:10|||||||||10
1753866260000|2025-07-30 09:04:20|4616|4615|4616|4614.5|4616|4615|4616|4614.5|6
1753866280000|2025-07-30 09:04:40|4618|4615|4620|4619|4620|4619|4618|4615|131
1753866290000|2025-07-30 09:04:50||4619.5||4619||4619.5||4618.5|49
1753866310000|2025-07-30 09:05:10|||||||||42
1753866320000|2025-07-30 09:05:20|4618|4617|4618|4616.5|4618|4617|4618|4616.5|396
1753866330000|2025-07-30 09:05:30||4617||4617||4617||4617|0
1753866350000|2025-07-30 09:05:50|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|191
1753866360000|2025-07-30 09:06:00|4619.5|4618.5|4619.5|4617.5|4619.5|4618.5|4619.5|4617.5|207
1753866370000|2025-07-30 09:06:10||4618||4617.5||4618||4617.5|0
1753866380000|2025-07-30 09:06:20|4619|4615.5|4616|4615|4619|4615.5|4616|4615|346
1753866420000|2025-07-30 09:07:00|4615|4614|4612.5|4611|4615|4614|4612.5|4611|431
1753866430000|2025-07-30 09:07:10|4613|4611.5|4613|4612.5|4613|4612.5|4613|4611.5|135
1753866440000|2025-07-30 09:07:20|4614|4613|4614|4612|4614.5|4613|4614|4612|83
1753866450000|2025-07-30 09:07:30|4613.5||4613.5||4613.5||4613.5||104
1753866460000|2025-07-30 09:07:40|4613|4611.5|4613.5|4611.5|4613.5|4611.5|4612.5|4611|0
1753866470000|2025-07-30 09:07:50|4613||4613||4613||4613||40
1753866480000|2025-07-30 09:08:00||4612||4611.5||4612||4611.5|1
1753866490000|2025-07-30 09:08:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|45
1753866500000|2025-07-30 09:08:20||4611||4611||4611||4611|1
1753866510000|2025-07-30 09:08:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1753866520000|2025-07-30 09:08:40|||||||||63
1753866540000|2025-07-30 09:09:00|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|82
1753866560000|2025-07-30 09:09:20|4614|4613|4614|4612.5|4614|4613|4614|4612.5|91
1753866580000|2025-07-30 09:09:40|||||||||10
1753866600000|2025-07-30 09:10:00|4615.5|4613|4615.5|4614.5|4615.5|4614.5|4615.5|4613|54
1753866610000|2025-07-30 09:10:10|4616||4616||4616||4616||198
1753866620000|2025-07-30 09:10:20|4614|4612|4613.5|4612|4614|4612|4613.5|4612|53
1753866630000|2025-07-30 09:10:30|4614||4614||4614||4614||0
1753866640000|2025-07-30 09:10:40|4613.5||4613.5||4613.5||4613.5||0
1753866650000|2025-07-30 09:10:50|4613|4612.5|4614|4612.5|4614|4612.5|4613|4612.5|24
1753866660000|2025-07-30 09:11:00|4616|4613|4615.5|4614|4616|4614.5|4615.5|4613|157
1753866680000|2025-07-30 09:11:20|||||||||75
1753866690000|2025-07-30 09:11:30|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|156
1753866700000|2025-07-30 09:11:40||4615||4615||4615||4615|0
1753866720000|2025-07-30 09:12:00|4615|4614.5|4615|4614|4615|4614.5|4615|4614|104
1753866770000|2025-07-30 09:12:50|||||||||25
1753866780000|2025-07-30 09:13:00|||||||||1302
1753866790000|2025-07-30 09:13:10|||||||||10
1753866810000|2025-07-30 09:13:30|4618|4616.5|4618|4616.5|4618|4617|4618|4616.5|34
1753866820000|2025-07-30 09:13:40|||||||||1
1753866830000|2025-07-30 09:13:50|4620.5|4617|4621|4619|4621|4619|4620.5|4617|41
1753866840000|2025-07-30 09:14:00|4620.5||4620.5||4620.5||4620.5||0
1753866850000|2025-07-30 09:14:10||4619.5||4619||4619.5||4619|0
1753866860000|2025-07-30 09:14:20|||||||||98
1753866870000|2025-07-30 09:14:30|4619.5|4618|4621|4619|4621|4619.5|4619.5|4618|67
1753866880000|2025-07-30 09:14:40|4620.5||4620.5||4620.5||4620.5||0
1753866890000|2025-07-30 09:14:50|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|31
1753866900000|2025-07-30 09:15:00|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|77
1753866910000|2025-07-30 09:15:10|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|167
1753866920000|2025-07-30 09:15:20|||||||||261
1753866940000|2025-07-30 09:15:40|4621|4619|4621.5|4620|4621.5|4620|4621|4619|106
1753866950000|2025-07-30 09:15:50|4623|4621|4622.5|4620.5|4623|4621|4622.5|4620.5|222
1753866960000|2025-07-30 09:16:00|4623|4621|4622.5|4621|4623|4621.5|4622.5|4621|73
1753866980000|2025-07-30 09:16:20|4621.5|4619.5|4623.5|4622|4623.5|4622|4621.5|4619.5|293
1753866990000|2025-07-30 09:16:30|4624.5|4623|4626|4624|4626|4624|4624.5|4623|73
1753867000000|2025-07-30 09:16:40|4626.5|4624.5|4626.5|4624.5|4626.5|4624.5|4626|4624.5|106
1753867010000|2025-07-30 09:16:50|4626|4625|4624.5|4623|4626.5|4625|4624.5|4623|244
1753867020000|2025-07-30 09:17:00|4624|4623.5|4624|4622.5|4624|4624|4624|4622.5|14
1753867030000|2025-07-30 09:17:10|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|14
1753867050000|2025-07-30 09:17:30|||||||||73
1753867080000|2025-07-30 09:18:00|||||||||3033
1753867090000|2025-07-30 09:18:10|||||||||1
1753867140000|2025-07-30 09:19:00|4620|4618.5|4619|4617.5|4620|4619|4619|4617.5|179
1753867150000|2025-07-30 09:19:10|4618.5||4618.5||4618.5||4618.5||148
1753867160000|2025-07-30 09:19:20|4616.5|4615|4616|4614.5|4616.5|4615|4616|4614.5|401
1753867170000|2025-07-30 09:19:30|4615.5|4615|4616|4615|4616|4615|4615.5|4615|5
1753867180000|2025-07-30 09:19:40|||||||||435
1753867190000|2025-07-30 09:19:50|||||||||415
1753867200000|2025-07-30 09:20:00|4615.5|4614|4615.5|4614|4616|4615|4615.5|4614|429
1753867210000|2025-07-30 09:20:10|4615||4615||4615||4615||36
1753867220000|2025-07-30 09:20:20|4614.5|4617|4616.5|4615|4619.5|4618|4614.5|4615|616
1753867230000|2025-07-30 09:20:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|1224
1753867240000|2025-07-30 09:20:40|4615|4614|4616|4614.5|4616|4614.5|4614.5|4614|54
1753867250000|2025-07-30 09:20:50|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|2
1753867270000|2025-07-30 09:21:10|||||||||1
1753867280000|2025-07-30 09:21:20|||||||||240
1753867290000|2025-07-30 09:21:30|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|78
1753867300000|2025-07-30 09:21:40||4615.5||4615.5||4615.5||4615.5|224
1753867310000|2025-07-30 09:21:50|||||||||1
1753867330000|2025-07-30 09:22:10|4616.5|4613.5|4615|4613.5|4616.5|4613.5|4615|4613.5|11
1753867340000|2025-07-30 09:22:20|||||||||1
1753867350000|2025-07-30 09:22:30|||||||||1
1753867370000|2025-07-30 09:22:50|4616.5|4615.5|4617.5|4616|4617.5|4616|4616.5|4615.5|152
1753867380000|2025-07-30 09:23:00||4615.5||4615.5||4615.5||4615.5|0
1753867400000|2025-07-30 09:23:20|4617||4617||4617||4617||17
1753867410000|2025-07-30 09:23:30|4617.5|4615|4617.5|4616.5|4617.5|4616.5|4617.5|4615|70
1753867440000|2025-07-30 09:24:00|||||||||9
1753867450000|2025-07-30 09:24:10|4617|4615.5|4615.5|4614|4617|4615.5|4615.5|4613.5|41
1753867470000|2025-07-30 09:24:30|4616|4615|4617.5|4616|4617.5|4616|4616|4615|108
1753867490000|2025-07-30 09:24:50|||||||||4
1753867500000|2025-07-30 09:25:00||4616.5||4616.5||4616.5||4616.5|0
1753867510000|2025-07-30 09:25:10|4615.5|4614.5|4616|4614.5|4616|4615|4615.5|4614.5|173
1753867520000|2025-07-30 09:25:20|4615.5|4614|4615.5|4613.5|4615.5|4614|4615.5|4613.5|118
1753867530000|2025-07-30 09:25:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1753867540000|2025-07-30 09:25:40|4616.5|4615|4617.5|4616.5|4617.5|4616.5|4616.5|4615|156
1753867550000|2025-07-30 09:25:50||4617||4617||4617||4617|0
1753867560000|2025-07-30 09:26:00|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|36
1753867570000|2025-07-30 09:26:10|4618|4617|4618|4617|4618|4617|4618|4617|124
1753867590000|2025-07-30 09:26:30|4618.5||4618.5||4618.5||4618.5||159
1753867610000|2025-07-30 09:26:50|4617.5|4616|4617|4616|4617.5|4616|4617|4616|27
1753867640000|2025-07-30 09:27:20|||||||||420
1753867650000|2025-07-30 09:27:30|||||||||118
1753867670000|2025-07-30 09:27:50|||||||||640
1753867680000|2025-07-30 09:28:00|||||||||203
1753867690000|2025-07-30 09:28:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|58
1753867700000|2025-07-30 09:28:20||4616||4616.5||4616.5||4616|0
1753867720000|2025-07-30 09:28:40|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|439
1753867730000|2025-07-30 09:28:50|4616.5||4616.5||4616.5||4616.5||341
1753867740000|2025-07-30 09:29:00|4615.5|4614.5|4613|4611.5|4615.5|4614.5|4613|4611.5|393
1753867750000|2025-07-30 09:29:10|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|16
1753867770000|2025-07-30 09:29:30|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614|4612.5|72
1753867800000|2025-07-30 09:30:00|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|377
1753867810000|2025-07-30 09:30:10|4615|4613.5|4615|4614|4615|4614|4615|4613.5|66
1753867820000|2025-07-30 09:30:20||4613.5||4613.5||4613.5||4613.5|50
1753867840000|2025-07-30 09:30:40||4614||4614||4614||4614|584
1753867850000|2025-07-30 09:30:50|||||||||182
1753867860000|2025-07-30 09:31:00|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|99
1753867870000|2025-07-30 09:31:10|||||||||13
1753867880000|2025-07-30 09:31:20|4615|4611|4612|4611|4615|4611|4611.5|4611|388
1753867890000|2025-07-30 09:31:30|||||||||153
1753867900000|2025-07-30 09:31:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|22
1753867920000|2025-07-30 09:32:00|4611|4610|4611|4610|4611|4610|4611|4610|75
1753867930000|2025-07-30 09:32:10|4614|4612.5|4614.5|4613|4614.5|4613.5|4613.5|4612|97
1753867960000|2025-07-30 09:32:40||4613.5||4613.5||4613.5||4613.5|5
1753867970000|2025-07-30 09:32:50||4613||4613.5||4613.5||4613|260
1753867980000|2025-07-30 09:33:00|4614|4613|4614|4613|4614|4613|4614|4613|346
1753867990000|2025-07-30 09:33:10|4613|4612.5|4614.5|4613.5|4614.5|4613.5|4613|4612.5|566
1753868000000|2025-07-30 09:33:20|||||||||118
1753868010000|2025-07-30 09:33:30|||||||||1
1753868020000|2025-07-30 09:33:40|4615|4614|4615|4614|4615|4614|4615|4614|41
1753868030000|2025-07-30 09:33:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|138
1753868040000|2025-07-30 09:34:00|4617|4616.5|4617|4615.5|4618|4617.5|4617|4615.5|114
1753868050000|2025-07-30 09:34:10|4616.5|4614.5|4616|4614.5|4616.5|4614.5|4616|4614.5|3
1753868060000|2025-07-30 09:34:20|||||||||550
1753868080000|2025-07-30 09:34:40|4615.5|4613.5|4615|4613.5|4615.5|4613.5|4615|4613.5|2
1753868090000|2025-07-30 09:34:50|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|32
1753868100000|2025-07-30 09:35:00|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|46
1753868110000|2025-07-30 09:35:10||4613.5||4613.5||4613.5||4613.5|0
1753868120000|2025-07-30 09:35:20|4614|4613|4613.5|4612|4614|4613|4613.5|4612|304
1753868140000|2025-07-30 09:35:40|4612.5|4612.5|4611.5|4610|4612.5|4612.5|4611.5|4610|111
1753868150000|2025-07-30 09:35:50|4611||4611||4611||4611||140
1753868160000|2025-07-30 09:36:00|4615|4613.5|4613.5|4611.5|4615.5|4614|4613|4611.5|165
1753868170000|2025-07-30 09:36:10||4612||4612||4612||4612|0
1753868180000|2025-07-30 09:36:20||4612.5||4612.5||4612.5||4612.5|0
1753868220000|2025-07-30 09:37:00|4612.5|4611|4611.5|4610|4612.5|4611|4611.5|4610|209
1753868230000|2025-07-30 09:37:10|4612.5|4610.5|4612.5|4612|4612.5|4612|4612.5|4610.5|45
1753868240000|2025-07-30 09:37:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|80
1753868260000|2025-07-30 09:37:40|4614.5|4613|4616|4615|4616|4615|4614.5|4613|90
1753868280000|2025-07-30 09:38:00|||||||||326
1753868290000|2025-07-30 09:38:10|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|84
1753868320000|2025-07-30 09:38:40|4614|4613|4614|4612.5|4614|4613|4614|4612.5|56
1753868330000|2025-07-30 09:38:50|4613.5|4612|4614|4612.5|4615|4613|4613.5|4612|44
1753868340000|2025-07-30 09:39:00||4613||4613||4613||4613|0
1753868370000|2025-07-30 09:39:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|157
1753868380000|2025-07-30 09:39:40||4613||4613||4613||4613|0
1753868420000|2025-07-30 09:40:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|113
1753868440000|2025-07-30 09:40:40|||||||||51
1753868450000|2025-07-30 09:40:50|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|13
1753868460000|2025-07-30 09:41:00|4614|4613|4614|4613|4614|4613|4614|4613|74
1753868490000|2025-07-30 09:41:30|4613.5|4612.5|4613|4612|4613.5|4612.5|4612.5|4611.5|622
1753868500000|2025-07-30 09:41:40|4614.5|4613|4614|4613|4614.5|4613|4614|4613|186
1753868520000|2025-07-30 09:42:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|34
1753868530000|2025-07-30 09:42:10||4612||4612||4612||4612|0
1753868540000|2025-07-30 09:42:20|4612|4612.5|4612|4610.5|4612|4612.5|4612|4610.5|84
1753868560000|2025-07-30 09:42:40|4614|4611|4614|4612.5|4614|4612.5|4614|4611|65
1753868580000|2025-07-30 09:43:00||4613||4613||4613||4613|0
1753868600000|2025-07-30 09:43:20||4612.5||4612.5||4612.5||4612.5|0
1753868610000|2025-07-30 09:43:30|4613.5||4613.5||4613.5||4613.5||90
1753868630000|2025-07-30 09:43:50|||||||||290
1753868640000|2025-07-30 09:44:00|||||||||2
1753868670000|2025-07-30 09:44:30|4613|4612|4612.5|4611.5|4613|4612|4612|4611.5|505
1753868680000|2025-07-30 09:44:40|||||||||197
1753868700000|2025-07-30 09:45:00|||||||||18
1753868720000|2025-07-30 09:45:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|50
1753868730000|2025-07-30 09:45:30|4613|4612|4612|4611|4613|4612|4612|4611|64
1753868740000|2025-07-30 09:45:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|74
1753868760000|2025-07-30 09:46:00||4610||4610||4610||4610|0
1753868770000|2025-07-30 09:46:10||4610.5||4610.5||4610.5||4610.5|0
1753868780000|2025-07-30 09:46:20|4613|4612|4613|4612|4613|4612|4613|4612|2
1753868810000|2025-07-30 09:46:50|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|4
1753868830000|2025-07-30 09:47:10|4615|4614|4615|4613.5|4615.5|4614|4614.5|4613|101
1753868840000|2025-07-30 09:47:20|4616|4614|4616|4615|4616|4615|4616|4614|105
1753868860000|2025-07-30 09:47:40|||||||||20
1753868880000|2025-07-30 09:48:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|128
1753868900000|2025-07-30 09:48:20|||||||||1823
1753868920000|2025-07-30 09:48:40|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|218
1753868930000|2025-07-30 09:48:50|4615.5|4615|4615|4614.5|4615.5|4615|4615|4614.5|334
1753868940000|2025-07-30 09:49:00|4615.5||4615.5||4615.5||4615.5||297
1753868950000|2025-07-30 09:49:10|4615|4614|4615|4614|4615|4614|4615|4613.5|119
1753868970000|2025-07-30 09:49:30|||||||||36
1753869000000|2025-07-30 09:50:00|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|14
1753869010000|2025-07-30 09:50:10|4613|4612|4613|4612|4613|4612|4613|4612|162
1753869020000|2025-07-30 09:50:20|||||||||35
1753869030000|2025-07-30 09:50:30|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|60
1753869040000|2025-07-30 09:50:40||4613.5||4613.5||4613.5||4613.5|0
1753869070000|2025-07-30 09:51:10|4615|4614|4615|4614|4615|4614|4615|4614|172
1753869110000|2025-07-30 09:51:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|211
1753869120000|2025-07-30 09:52:00||4611.5||4611.5||4611.5||4611.5|17
1753869130000|2025-07-30 09:52:10||4611||4611||4611||4611|70
1753869140000|2025-07-30 09:52:20|||||||||19
1753869150000|2025-07-30 09:52:30||4611.5||4611.5||4611.5||4611.5|15
1753869180000|2025-07-30 09:53:00|4613.5|4612.5|4612|4611.5|4613.5|4612.5|4612|4611.5|110
1753869200000|2025-07-30 09:53:20|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|68
1753869210000|2025-07-30 09:53:30|4611|4610|4611|4610|4611|4610|4611|4610|107
1753869220000|2025-07-30 09:53:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|983
1753869230000|2025-07-30 09:53:50|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1753869240000|2025-07-30 09:54:00|4608.5||4608.5||4608.5||4608.5||10
1753869250000|2025-07-30 09:54:10||4607||4607||4607||4607|50
1753869260000|2025-07-30 09:54:20|4608||4608||4608||4608||0
1753869280000|2025-07-30 09:54:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|60
1753869290000|2025-07-30 09:54:50||4607||4607||4607||4607|0
1753869300000|2025-07-30 09:55:00|4608|4606.5|4610|4608.5|4610|4608.5|4608|4606.5|437
1753869310000|2025-07-30 09:55:10|4609|4608|4609|4608|4609|4608|4609|4608|170
1753869330000|2025-07-30 09:55:30|||||||||17
1753869360000|2025-07-30 09:56:00|4608.5||4609||4609||4608.5||0
1753869370000|2025-07-30 09:56:10|4608.5||4609||4609||4608.5||561
1753869390000|2025-07-30 09:56:30|4610|4609|4610|4609|4610|4609|4610|4609|57
1753869400000|2025-07-30 09:56:40|||||||||2
1753869410000|2025-07-30 09:56:50|||||||||1
1753869460000|2025-07-30 09:57:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|23
1753869480000|2025-07-30 09:58:00|||||||||4
1753869500000|2025-07-30 09:58:20|||||||||11
1753869510000|2025-07-30 09:58:30|4609|4608|4608.5|4608|4609|4608|4608.5|4608|169
1753869520000|2025-07-30 09:58:40|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|144
1753869530000|2025-07-30 09:58:50|4609||4609||4609||4609||4
1753869540000|2025-07-30 09:59:00|||||||||2
1753869560000|2025-07-30 09:59:20|4608|4607.5|4608|4607|4608|4607.5|4608|4607|103
1753869570000|2025-07-30 09:59:30|||||||||100
1753869590000|2025-07-30 09:59:50|4610|4607.5|4610.5|4610|4610.5|4610|4610|4607|93
1753869600000|2025-07-30 10:00:00|4611|4611|4613.5|4612.5|4613.5|4612.5|4611|4611|277
1753869610000|2025-07-30 10:00:10|4614.5|4613|4615|4614|4615|4614|4614.5|4613|125
1753869620000|2025-07-30 10:00:20|4616.5|4614.5|4617|4615.5|4617|4616.5|4616.5|4614.5|473
1753869630000|2025-07-30 10:00:30|4619|4616|4617.5|4617|4619|4617|4617.5|4616|137
1753869640000|2025-07-30 10:00:40|4617|4616|4617|4616|4617|4616|4617|4616|2
1753869660000|2025-07-30 10:01:00|4616.5||4617||4617||4616.5||265
1753869680000|2025-07-30 10:01:20|4618.5|4617|4618.5|4617|4618.5|4617.5|4618.5|4617|76
1753869690000|2025-07-30 10:01:30|4618||4618.5||4618.5||4618||52
1753869700000|2025-07-30 10:01:40|4616.5|4617.5|4616.5|4615|4616.5|4617.5|4616.5|4615|27
1753869710000|2025-07-30 10:01:50||4615.5||4615.5||4615.5||4615.5|0
1753869720000|2025-07-30 10:02:00|4618.5|4616.5|4618.5|4617|4618.5|4617|4618.5|4616.5|66
1753869730000|2025-07-30 10:02:10|4616|4615|4614.5|4613|4616|4615|4614.5|4613|623
1753869740000|2025-07-30 10:02:20|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1753869750000|2025-07-30 10:02:30|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1753869760000|2025-07-30 10:02:40|4613||4613||4613||4613||0
1753869770000|2025-07-30 10:02:50|4615|4613.5|4615|4613.5|4615|4614|4615|4613.5|415
1753869780000|2025-07-30 10:03:00|4614.5|4612.5|4613|4612|4614.5|4612.5|4613|4612|21
1753869800000|2025-07-30 10:03:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|8
1753869810000|2025-07-30 10:03:30||4610||4610||4610||4610|0
1753869820000|2025-07-30 10:03:40|4611||4611||4611||4611||3
1753869840000|2025-07-30 10:04:00|4610.5||4610.5||4610.5||4610.5||14
1753869850000|2025-07-30 10:04:10|4611.5||4611.5||4611.5||4611.5||149
1753869860000|2025-07-30 10:04:20||4610.5||4610.5||4610.5||4610.5|0
1753869880000|2025-07-30 10:04:40||4611||4611||4611||4611|0
1753869890000|2025-07-30 10:04:50||4610.5||4610.5||4610.5||4610.5|15
1753869900000|2025-07-30 10:05:00|4610.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|136
1753869910000|2025-07-30 10:05:10|4609|4608|4603|4602|4609|4608|4602.5|4602|636
1753869920000|2025-07-30 10:05:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|107
1753869930000|2025-07-30 10:05:30|4604|4603|4604|4603|4604|4603|4604|4603|46
1753869940000|2025-07-30 10:05:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|103
1753869950000|2025-07-30 10:05:50|4602|4602|4604.5|4603.5|4604.5|4604|4602|4602|349
1753869960000|2025-07-30 10:06:00|4606.5|4605|4607|4605.5|4607|4605.5|4606|4604.5|208
1753869980000|2025-07-30 10:06:20|4606|4606|4606|4605|4606|4606|4606|4605|14
1753869990000|2025-07-30 10:06:30|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|90
1753870010000|2025-07-30 10:06:50|||||||||225
1753870020000|2025-07-30 10:07:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|0
1753870030000|2025-07-30 10:07:10|4605|4604|4605|4604|4605|4604|4605|4604|40
1753870040000|2025-07-30 10:07:20|||||||||1
1753870080000|2025-07-30 10:08:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|74
1753870120000|2025-07-30 10:08:40|||||||||451
1753870130000|2025-07-30 10:08:50|4603.5|4602.5|4607|4605.5|4607.5|4606|4603.5|4602.5|525
1753870140000|2025-07-30 10:09:00|4606.5|4606|4606.5|4605|4606.5|4606|4606.5|4604.5|38
1753870150000|2025-07-30 10:09:10||4605.5||4605.5||4605.5||4605.5|0
1753870160000|2025-07-30 10:09:20|4606||4606||4606||4606||110
1753870180000|2025-07-30 10:09:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|48
1753870200000|2025-07-30 10:10:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|150
1753870210000|2025-07-30 10:10:10|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|59
1753870230000|2025-07-30 10:10:30|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|8
1753870260000|2025-07-30 10:11:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|69
1753870270000|2025-07-30 10:11:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|133
1753870290000|2025-07-30 10:11:30|4604|4603|4603|4602.5|4604|4603|4603|4602.5|75
1753870310000|2025-07-30 10:11:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|80
1753870320000|2025-07-30 10:12:00|4601.5|4600|4600.5|4600|4601.5|4600|4600.5|4600|115
1753870330000|2025-07-30 10:12:10|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|98
1753870340000|2025-07-30 10:12:20|4598||4598.5||4598.5||4598||94
1753870370000|2025-07-30 10:12:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|1
1753870380000|2025-07-30 10:13:00|4597.5|4596|4596|4594.5|4597.5|4596|4596|4594.5|373
1753870390000|2025-07-30 10:13:10|4595.5||4595.5||4595.5||4595.5||0
1753870400000|2025-07-30 10:13:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|135
1753870420000|2025-07-30 10:13:40|||||||||369
1753870430000|2025-07-30 10:13:50||4596||4596||4596||4596|0
1753870440000|2025-07-30 10:14:00|||||||||37
1753870450000|2025-07-30 10:14:10|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|155
1753870460000|2025-07-30 10:14:20|||||||||69
1753870480000|2025-07-30 10:14:40||4596||4596.5||4596.5||4596|23
1753870490000|2025-07-30 10:14:50|4598|4597|4597.5|4597|4598|4597|4596|4595|491
1753870500000|2025-07-30 10:15:00|4599.5|4598.5|4598.5|4597|4599.5|4598.5|4598.5|4597|238
1753870510000|2025-07-30 10:15:10|4598|4598.5|4599.5|4598.5|4599.5|4599|4598|4598.5|261
1753870520000|2025-07-30 10:15:20|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|4
1753870530000|2025-07-30 10:15:30|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|102
1753870540000|2025-07-30 10:15:40|4597.5|4595.5|4597.5|4595.5|4597.5|4595.5|4597.5|4595.5|20
1753870550000|2025-07-30 10:15:50|4597||4597||4597||4597||5
1753870560000|2025-07-30 10:16:00|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|417
1753870580000|2025-07-30 10:16:20|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|257
1753870590000|2025-07-30 10:16:30|4598|4597|4598|4597|4598|4597|4598|4596|13
1753870610000|2025-07-30 10:16:50||4596.5||4596.5||4596.5||4596.5|0
1753870620000|2025-07-30 10:17:00|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1753870630000|2025-07-30 10:17:10|4597|4595|4597|4595.5|4597|4595.5|4597|4595|115
1753870650000|2025-07-30 10:17:30||4595||4595.5||4595.5||4595|0
1753870670000|2025-07-30 10:17:50||4596||4596||4596||4596|0
1753870680000|2025-07-30 10:18:00|4598.5|4597|4598|4597|4599|4597|4598|4597|89
1753870690000|2025-07-30 10:18:10|4597.5||4598||4598||4597.5||52
1753870700000|2025-07-30 10:18:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|157
1753870710000|2025-07-30 10:18:30|4600.5|4599|4601.5|4600.5|4601.5|4600.5|4600.5|4599|84
1753870720000|2025-07-30 10:18:40|||||||||230
1753870730000|2025-07-30 10:18:50||4601||4601||4601||4601|171
1753870740000|2025-07-30 10:19:00|4601|4600|4601|4600|4601|4600|4601|4600|65
1753870770000|2025-07-30 10:19:30||4600.5||4600.5||4600.5||4600.5|1
1753870780000|2025-07-30 10:19:40|4602|4600|4601.5|4600|4602|4600|4601.5|4600|86
1753870800000|2025-07-30 10:20:00||4600.5||4600.5||4600.5||4600.5|0
1753870810000|2025-07-30 10:20:10|4601|4600|4601|4600|4601|4600|4601|4600|1
1753870850000|2025-07-30 10:20:50|4600|4600.5|4600|4599.5|4600|4600.5|4600|4599.5|14
1753870860000|2025-07-30 10:21:00||4599||4598.5||4599||4598.5|50
1753870880000|2025-07-30 10:21:20|4601|4599|4601|4600|4601|4600.5|4601|4599|157
1753870890000|2025-07-30 10:21:30|4602|4601.5|4602|4601|4602|4601.5|4602|4601|2
1753870910000|2025-07-30 10:21:50||4600.5||4600.5||4600.5||4600.5|0
1753870920000|2025-07-30 10:22:00||4601||4600.5||4601||4600.5|0
1753870930000|2025-07-30 10:22:10||4601||4601||4601||4601|1
1753870940000|2025-07-30 10:22:20||4600.5||4601||4601||4600.5|1324
1753870970000|2025-07-30 10:22:50|4601|4600.5|4601|4600|4601|4600.5|4601|4600|292
1753870980000|2025-07-30 10:23:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|170
1753870990000|2025-07-30 10:23:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|658
1753871000000|2025-07-30 10:23:20|4601.5||4601.5||4601.5||4601.5||0
1753871010000|2025-07-30 10:23:30|||||||||3
1753871020000|2025-07-30 10:23:40|4602.5|4601.5|4602|4600.5|4602.5|4601.5|4602|4600.5|56
1753871030000|2025-07-30 10:23:50|4601.5||4601.5||4601.5||4601.5||0
1753871040000|2025-07-30 10:24:00|||||||||217
1753871050000|2025-07-30 10:24:10|||||||||74
1753871080000|2025-07-30 10:24:40|||||||||215
1753871100000|2025-07-30 10:25:00|||||||||28
1753871120000|2025-07-30 10:25:20|4602|4601|4602|4600.5|4602|4601|4602|4600.5|39
1753871130000|2025-07-30 10:25:30|4601.5|4599.5|4601|4599.5|4601.5|4599.5|4601|4599.5|53
1753871140000|2025-07-30 10:25:40|4600.5||4600.5||4600.5||4600.5||0
1753871160000|2025-07-30 10:26:00|||||||||287
1753871170000|2025-07-30 10:26:10|4601|4600|4601|4600|4601|4600|4601|4600|48
1753871190000|2025-07-30 10:26:30|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602|4601.5|461
1753871200000|2025-07-30 10:26:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|67
1753871210000|2025-07-30 10:26:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1753871230000|2025-07-30 10:27:10|||||||||1
1753871250000|2025-07-30 10:27:30|4604.5|4603.5|4603.5|4602|4604.5|4603.5|4603.5|4602|495
1753871260000|2025-07-30 10:27:40|4602.5|4602.5|4602.5|4602|4602.5|4602.5|4602.5|4602|177
1753871270000|2025-07-30 10:27:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|207
1753871280000|2025-07-30 10:28:00|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|147
1753871290000|2025-07-30 10:28:10|4602.5|4602|4602|4601|4602.5|4602|4602|4601|166
1753871300000|2025-07-30 10:28:20|4601.5|4600|4601|4600|4601.5|4600|4601|4600|34
1753871360000|2025-07-30 10:29:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|78
1753871370000|2025-07-30 10:29:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|131
1753871380000|2025-07-30 10:29:40|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|18
1753871390000|2025-07-30 10:29:50|||||||||40
1753871400000|2025-07-30 10:30:00|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4601.5|685
1753871410000|2025-07-30 10:30:10||4602.5||4602.5||4602.5||4602.5|0
1753871430000|2025-07-30 10:30:30||4603||4602.5||4603||4602.5|34
1753871460000|2025-07-30 10:31:00|4604|4603|4604|4603|4604|4603|4604|4603|103
1753871480000|2025-07-30 10:31:20|4603|4602|4603|4602|4603|4602|4603|4602|15
1753871490000|2025-07-30 10:31:30|4604|4602.5|4604|4603|4604|4603|4604|4602.5|306
1753871500000|2025-07-30 10:31:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|65
1753871530000|2025-07-30 10:32:10|||||||||5
1753871540000|2025-07-30 10:32:20|||||||||2
1753871560000|2025-07-30 10:32:40|||||||||2
1753871610000|2025-07-30 10:33:30|||||||||34
1753871620000|2025-07-30 10:33:40|||||||||91
1753871630000|2025-07-30 10:33:50|4606|4604|4605|4604.5|4606|4605.5|4605|4604|147
1753871640000|2025-07-30 10:34:00|4605.5||4605.5||4605.5||4605.5||6
1753871650000|2025-07-30 10:34:10|||||||||388
1753871690000|2025-07-30 10:34:50|4604.5|4604|4603.5|4603|4604.5|4604|4603.5|4603|38
1753871700000|2025-07-30 10:35:00|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|48
1753871710000|2025-07-30 10:35:10|4602|4601|4602.5|4601.5|4602.5|4602|4602|4601|158
1753871740000|2025-07-30 10:35:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|8
1753871760000|2025-07-30 10:36:00|4602.5||4602.5||4602.5||4602.5||41
1753871770000|2025-07-30 10:36:10||4601.5||4601.5||4601.5||4601.5|0
1753871780000|2025-07-30 10:36:20|4603|4602.5|4604|4603|4604|4603|4603|4602.5|96
1753871790000|2025-07-30 10:36:30||4603.5||4603.5||4603.5||4603.5|7
1753871800000|2025-07-30 10:36:40|4604.5||4604.5||4604.5||4604.5||42
1753871810000|2025-07-30 10:36:50|||||||||1
1753871820000|2025-07-30 10:37:00|||||||||627
1753871830000|2025-07-30 10:37:10|4605|4604.5|4605|4604|4605|4604.5|4605|4604|30
1753871850000|2025-07-30 10:37:30|4605.5||4605.5||4605.5||4605.5||149
1753871860000|2025-07-30 10:37:40|||||||||4
1753871870000|2025-07-30 10:37:50|4605||4605||4605||4605||0
1753871880000|2025-07-30 10:38:00|4604.5||4604.5||4604.5||4604.5||371
1753871890000|2025-07-30 10:38:10|4602.5|4602|4601.5|4600|4602.5|4602|4601|4600|472
1753871900000|2025-07-30 10:38:20||4600.5||4600.5||4600.5||4600.5|0
1753871910000|2025-07-30 10:38:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|69
1753871920000|2025-07-30 10:38:40|4600|4600|4601|4600|4601|4600|4600|4600|50
1753871950000|2025-07-30 10:39:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|47
1753871960000|2025-07-30 10:39:20|||||||||250
1753872040000|2025-07-30 10:40:40|||||||||150
1753872120000|2025-07-30 10:42:00|||||||||304
1753872130000|2025-07-30 10:42:10|||||||||77
1753872170000|2025-07-30 10:42:50|4600|4599|4599.5|4599|4600|4599|4599.5|4599|303
1753872180000|2025-07-30 10:43:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|137
1753872190000|2025-07-30 10:43:10||4599||4599||4599||4599|0
1753872200000|2025-07-30 10:43:20|4599|4598|4599|4598|4599|4598|4599|4597.5|10
1753872240000|2025-07-30 10:44:00|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|705
1753872260000|2025-07-30 10:44:20|4600||4600||4600||4600||48
1753872280000|2025-07-30 10:44:40|4599.5||4600||4600||4599.5||0
1753872300000|2025-07-30 10:45:00||4599.5||4599.5||4599.5||4599.5|0
1753872310000|2025-07-30 10:45:10|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|1069
1753872350000|2025-07-30 10:45:50|4600.5|4600|4601|4600|4601.5|4600|4600.5|4600|64
1753872370000|2025-07-30 10:46:10|4603|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|490
1753872380000|2025-07-30 10:46:20|4603||4603||4603||4603||56
1753872400000|2025-07-30 10:46:40|4604.5|4602|4604.5|4603|4604.5|4603|4604.5|4602|178
1753872410000|2025-07-30 10:46:50|4604||4604.5||4604.5||4604||0
1753872420000|2025-07-30 10:47:00|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|28
1753872430000|2025-07-30 10:47:10|4605|4604.5|4606|4605|4606|4605|4605|4604.5|90
1753872440000|2025-07-30 10:47:20|4605|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|1
1753872450000|2025-07-30 10:47:30|4605||4605||4605||4605||0
1753872470000|2025-07-30 10:47:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|362
1753872480000|2025-07-30 10:48:00|||||||||109
1753872490000|2025-07-30 10:48:10|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|2
1753872500000|2025-07-30 10:48:20|4602.5||4602.5||4602.5||4602.5||2
1753872530000|2025-07-30 10:48:50|4602|4601|4602|4601|4602|4601|4602|4601|54
1753872570000|2025-07-30 10:49:30||4601.5||4601.5||4601.5||4601.5|0
1753872580000|2025-07-30 10:49:40|||||||||9
1753872610000|2025-07-30 10:50:10|4603||4602.5||4603||4602.5||10
1753872620000|2025-07-30 10:50:20|||||||||22
1753872630000|2025-07-30 10:50:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|147
1753872640000|2025-07-30 10:50:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|0
1753872660000|2025-07-30 10:51:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|26
1753872670000|2025-07-30 10:51:10||4600||4600||4600||4600|15
1753872690000|2025-07-30 10:51:30|4600.5|4599|4599.5|4599|4600.5|4599|4599.5|4599|62
1753872710000|2025-07-30 10:51:50|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598|173
1753872720000|2025-07-30 10:52:00|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|19
1753872730000|2025-07-30 10:52:10|||||||||5
1753872740000|2025-07-30 10:52:20|4598||4597.5||4598||4597.5||1
1753872750000|2025-07-30 10:52:30||4596||4596||4596||4596|53
1753872760000|2025-07-30 10:52:40|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1753872770000|2025-07-30 10:52:50|4598|4597|4598|4597|4598|4597|4598|4597|19
1753872780000|2025-07-30 10:53:00|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|32
1753872790000|2025-07-30 10:53:10|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|825
1753872810000|2025-07-30 10:53:30|4597.5|4596|4596.5|4595.5|4597.5|4596|4596.5|4595|328
1753872820000|2025-07-30 10:53:40|4597|4596|4597|4596|4597|4596|4597|4596|56
1753872830000|2025-07-30 10:53:50|||||||||150
1753872850000|2025-07-30 10:54:10||4595.5||4595.5||4595.5||4595.5|6
1753872860000|2025-07-30 10:54:20|||||||||95
1753872870000|2025-07-30 10:54:30|4596.5||4596.5||4596.5||4596.5||1
1753872910000|2025-07-30 10:55:10|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|104
1753872920000|2025-07-30 10:55:20|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1753872930000|2025-07-30 10:55:30|4595|4593.5|4595|4594|4595|4594|4595|4593.5|0
1753872940000|2025-07-30 10:55:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|66
1753872950000|2025-07-30 10:55:50|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|64
1753872960000|2025-07-30 10:56:00||4596||4596||4596||4596|0
1753872980000|2025-07-30 10:56:20|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|1
1753872990000|2025-07-30 10:56:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|0
1753873000000|2025-07-30 10:56:40||4596.5||4596||4596.5||4596|600
1753873020000|2025-07-30 10:57:00|4596.5||4596.5||4596.5||4596.5||0
1753873050000|2025-07-30 10:57:30|4597||4597||4597||4597||54
1753873070000|2025-07-30 10:57:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|20
1753873080000|2025-07-30 10:58:00|4599|4597.5|4597.5|4596.5|4599|4597.5|4597.5|4596.5|41
1753873090000|2025-07-30 10:58:10|||||||||130
1753873100000|2025-07-30 10:58:20||4597||4597||4597||4597|40
1753873110000|2025-07-30 10:58:30|||||||||87
1753873120000|2025-07-30 10:58:40|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|104
1753873130000|2025-07-30 10:58:50|4597||4597.5||4597.5||4597||0
1753873160000|2025-07-30 10:59:20||4597||4597||4597||4597|0
1753873170000|2025-07-30 10:59:30|||||||||4
1753873180000|2025-07-30 10:59:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|60
1753873200000|2025-07-30 11:00:00|4597|4595.5|4595.5|4594.5|4597|4595.5|4594.5|4593.5|271
1753873210000|2025-07-30 11:00:10||4594||4594||4594.5||4594|0
1753873240000|2025-07-30 11:00:40||4594.5||4594.5||4594.5||4594.5|0
1753873250000|2025-07-30 11:00:50|4596.5|4595|4596|4594.5|4596.5|4595|4596|4594.5|64
1753873260000|2025-07-30 11:01:00|4596.5|4595|4596|4595|4596.5|4595|4596|4595|0
1753873270000|2025-07-30 11:01:10|4596.5||4596.5||4596.5||4596||0
1753873290000|2025-07-30 11:01:30|4598.5|4596.5|4598|4597.5|4598.5|4597.5|4598|4596.5|68
1753873300000|2025-07-30 11:01:40||4597||4597||4597||4597|1
1753873310000|2025-07-30 11:01:50|4600|4599.5|4599|4597.5|4600|4599.5|4599|4597.5|260
1753873320000|2025-07-30 11:02:00|4598|4597|4598.5|4597|4598.5|4597|4598|4596.5|73
1753873330000|2025-07-30 11:02:10||4597.5||4597||4597.5||4597|6
1753873340000|2025-07-30 11:02:20|4598||4598||4598||4598||4
1753873370000|2025-07-30 11:02:50|||||||||11
1753873380000|2025-07-30 11:03:00|4599|4598|4599|4598|4599|4598|4599|4598|523
1753873390000|2025-07-30 11:03:10|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|26
1753873400000|2025-07-30 11:03:20||4599||4599||4599||4599|278
1753873420000|2025-07-30 11:03:40|4600||4600||4600||4600||0
1753873440000|2025-07-30 11:04:00|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|0
1753873460000|2025-07-30 11:04:20|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1753873480000|2025-07-30 11:04:40||4601.5||4601.5||4601.5||4601.5|0
1753873490000|2025-07-30 11:04:50||4602||4602||4602||4602|0
1753873510000|2025-07-30 11:05:10|4603||4603||4603||4603||0
1753873520000|2025-07-30 11:05:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|112
1753873530000|2025-07-30 11:05:30||4602||4602||4602||4602|0
1753873540000|2025-07-30 11:05:40|4604|4603|4603.5|4601.5|4604.5|4603|4603.5|4601.5|122
1753873550000|2025-07-30 11:05:50|4603||4603||4603||4603||0
1753873560000|2025-07-30 11:06:00|4601.5|4600.5|4602.5|4600.5|4602.5|4600.5|4601.5|4600.5|3
1753873570000|2025-07-30 11:06:10|4602|4600|4602|4600.5|4602|4600.5|4602|4600|0
1753873580000|2025-07-30 11:06:20|4602.5|4601|4602.5|4600.5|4602.5|4601|4602.5|4600.5|316
1753873590000|2025-07-30 11:06:30|4602|4600|4602|4600|4602|4600.5|4602|4600|0
1753873600000|2025-07-30 11:06:40||4600.5||4600.5||4600.5||4600.5|0
1753873610000|2025-07-30 11:06:50||4601||4601||4601||4601|0
1753873630000|2025-07-30 11:07:10||4600.5||4600.5||4600.5||4600.5|0
1753873640000|2025-07-30 11:07:20|4603|4601|4603.5|4602|4603.5|4602|4603|4601|1
1753873650000|2025-07-30 11:07:30||4601.5||4601.5||4601.5||4601.5|0
1753873660000|2025-07-30 11:07:40||4601||4601||4601||4601|0
1753873670000|2025-07-30 11:07:50|4603|4599.5|4601.5|4599.5|4603|4599.5|4601.5|4599.5|0
1753873690000|2025-07-30 11:08:10|4601||4601||4601||4601||0
1753873700000|2025-07-30 11:08:20|||||||||34
1753873710000|2025-07-30 11:08:30|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|30
1753873760000|2025-07-30 11:09:20|4598.5|4596.5|4598|4596.5|4598.5|4596.5|4598|4596.5|48
1753873770000|2025-07-30 11:09:30|4598.5|4597|4601.5|4600|4601.5|4600.5|4598.5|4597|312
1753873780000|2025-07-30 11:09:40||4599.5||4599.5||4599.5||4599.5|332
1753873800000|2025-07-30 11:10:00||4600||4600||4600||4600|0
1753873810000|2025-07-30 11:10:10|4602|4599.5|4601.5|4599.5|4602|4600.5|4601.5|4599.5|30
1753873830000|2025-07-30 11:10:30|4601|4600|4601|4599.5|4601|4600|4601|4599.5|0
1753873840000|2025-07-30 11:10:40|4601.5|4600|4602|4600|4602|4600|4601.5|4600|0
1753873850000|2025-07-30 11:10:50||4600.5||4600.5||4600.5||4600.5|0
1753873860000|2025-07-30 11:11:00|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|0
1753873870000|2025-07-30 11:11:10|4603|4601|4602|4601|4603|4601|4602|4601|0
1753873900000|2025-07-30 11:11:40|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|200
1753873910000|2025-07-30 11:11:50|4602.5|4601|4603|4602|4603|4602|4602.5|4601|66
1753873940000|2025-07-30 11:12:20|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602|55
1753873950000|2025-07-30 11:12:30|4606.5|4603|4606.5|4604.5|4606.5|4604.5|4606.5|4603|104
1753873960000|2025-07-30 11:12:40|4606||4606||4606||4606||0
1753873970000|2025-07-30 11:12:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|56
1753873980000|2025-07-30 11:13:00|4607.5|4606|4607.5|4606|4608|4606|4607.5|4606|49
1753873990000|2025-07-30 11:13:10|||||||||55
1753874000000|2025-07-30 11:13:20|4608|4606.5|4608|4606|4608.5|4607|4608|4606|162
1753874010000|2025-07-30 11:13:30||4606.5||4607||4607||4606.5|0
1753874020000|2025-07-30 11:13:40||4606.5||4606||4606.5||4606|0
1753874030000|2025-07-30 11:13:50|4607.5|4605|4604|4602.5|4607.5|4605|4604|4602.5|41
1753874040000|2025-07-30 11:14:00|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|0
1753874050000|2025-07-30 11:14:10|4602.5|4601|4602|4601|4602.5|4601|4602|4601|79
1753874060000|2025-07-30 11:14:20|4602.5||4602||4603||4602||18
1753874080000|2025-07-30 11:14:40|4601.5|4598.5|4600.5|4598|4601.5|4598.5|4600.5|4598|17
1753874090000|2025-07-30 11:14:50|4600|4598.5|4600|4598.5|4600.5|4598.5|4600|4598.5|21
1753874100000|2025-07-30 11:15:00|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4600.5|4599|71
1753874120000|2025-07-30 11:15:20||4598.5||4599||4599||4598.5|0
1753874150000|2025-07-30 11:15:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1753874160000|2025-07-30 11:16:00|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4598.5|0
1753874180000|2025-07-30 11:16:20||4599.5||4599.5||4599.5||4599.5|0
1753874190000|2025-07-30 11:16:30||4599||4599||4599||4599|0
1753874220000|2025-07-30 11:17:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|34
1753874240000|2025-07-30 11:17:20|4599.5||4599||4599.5||4599||65
1753874270000|2025-07-30 11:17:50|4599.5||4599.5||4599.5||4599.5||57
1753874330000|2025-07-30 11:18:50||4598||4598||4598||4598|0
1753874340000|2025-07-30 11:19:00|||||||||286
1753874350000|2025-07-30 11:19:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|103
1753874370000|2025-07-30 11:19:30|||||||||52
1753874390000|2025-07-30 11:19:50|||||||||2
1753874420000|2025-07-30 11:20:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|53
1753874440000|2025-07-30 11:20:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|328
1753874480000|2025-07-30 11:21:20||4600||4599.5||4600||4599.5|5
1753874490000|2025-07-30 11:21:30|4601|4600|4601|4600|4601|4600|4601|4600|44
1753874500000|2025-07-30 11:21:40||4599.5||4599.5||4600||4599.5|0
1753874510000|2025-07-30 11:21:50||4600||4599.5||4600||4599.5|108
1753874530000|2025-07-30 11:22:10|4600.5||4600.5||4600.5||4600.5||48
1753874540000|2025-07-30 11:22:20|||||||||105
1753874550000|2025-07-30 11:22:30||4600||4599.5||4600||4599.5|316
1753874560000|2025-07-30 11:22:40|||||||||194
1753874580000|2025-07-30 11:23:00|4601|4600|4601|4600|4601|4600|4601|4600|509
1753874590000|2025-07-30 11:23:10|||||||||191
1753874620000|2025-07-30 11:23:40|||||||||2537
1753874630000|2025-07-30 11:23:50|4602.5|4600.5|4602.5|4601.5|4602.5|4601.5|4602.5|4600.5|35
1753874690000|2025-07-30 11:24:50|||||||||42
1753874710000|2025-07-30 11:25:10|||||||||2
1753874730000|2025-07-30 11:25:30|4601.5|4601|4601.5|4600|4601.5|4601|4601.5|4600|111
1753874740000|2025-07-30 11:25:40|4602|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|16
1753874760000|2025-07-30 11:26:00|4601||4601||4601||4601||3
1753874790000|2025-07-30 11:26:30|||||||||25
1753874800000|2025-07-30 11:26:40|||||||||200
1753874810000|2025-07-30 11:26:50|||||||||1520
1753874820000|2025-07-30 11:27:00|||||||||2
1753874850000|2025-07-30 11:27:30|4600|4599.5|4596.5|4595.5|4600|4599.5|4596.5|4595.5|363
1753874870000|2025-07-30 11:27:50|||||||||2
1753874880000|2025-07-30 11:28:00|4597|4596|4598.5|4597|4598.5|4597|4597|4596|293
1753874890000|2025-07-30 11:28:10|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1753874900000|2025-07-30 11:28:20|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|34
1753874920000|2025-07-30 11:28:40|||||||||20
1753874940000|2025-07-30 11:29:00|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|4
1753874960000|2025-07-30 11:29:20||4597||4597||4597||4597|0
1753874970000|2025-07-30 11:29:30|4598||4598||4598||4598||23
1753875010000|2025-07-30 11:30:10||4597.5||4597.5||4597.5||4597.5|4
1753875020000|2025-07-30 11:30:20|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|206
1753875030000|2025-07-30 11:30:30||4598||4598||4598||4598|0
1753875040000|2025-07-30 11:30:40|||||||||20
1753875060000|2025-07-30 11:31:00|||||||||200
1753875070000|2025-07-30 11:31:10|4600|4599.5|4600|4599|4600|4599.5|4600|4599|3
1753875080000|2025-07-30 11:31:20||4599.5||4599||4599.5||4599|0
1753875090000|2025-07-30 11:31:30|||||||||75
1753875120000|2025-07-30 11:32:00|4599.5|4598|4597|4596|4599.5|4598|4597|4596|89
1753875150000|2025-07-30 11:32:30|||||||||93
1753875160000|2025-07-30 11:32:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|60
1753875170000|2025-07-30 11:32:50|4598||4598||4598||4598||134
1753875180000|2025-07-30 11:33:00|4597.5||4597.5||4597.5||4597.5||0
1753875190000|2025-07-30 11:33:10||4596||4596||4596.5||4596|180
1753875220000|2025-07-30 11:33:40|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|61
1753875230000|2025-07-30 11:33:50|4597|4596|4597|4595.5|4597|4596|4597|4595.5|398
1753875240000|2025-07-30 11:34:00|4596.5||4596.5||4596.5||4596.5||212
1753875270000|2025-07-30 11:34:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|86
1753875280000|2025-07-30 11:34:40||4596||4596||4596||4596|2
1753875290000|2025-07-30 11:34:50||4596.5||4596.5||4596.5||4596.5|0
1753875330000|2025-07-30 11:35:30|4597||4597||4597||4597||199
1753875360000|2025-07-30 11:36:00|||||||||6
1753875370000|2025-07-30 11:36:10|4597.5|4597|4599.5|4598.5|4599.5|4598.5|4597.5|4597|241
1753875390000|2025-07-30 11:36:30|4599|4598|4599|4598|4599|4599|4599|4598|6
1753875400000|2025-07-30 11:36:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|103
1753875410000|2025-07-30 11:36:50|||||||||16
1753875430000|2025-07-30 11:37:10|||||||||196
1753875460000|2025-07-30 11:37:40|||||||||480
1753875470000|2025-07-30 11:37:50|||||||||248
1753875480000|2025-07-30 11:38:00|4600|4599.5|4600|4599|4600|4599.5|4600|4599|338
1753875500000|2025-07-30 11:38:20|||||||||58
1753875540000|2025-07-30 11:39:00|||||||||3
1753875560000|2025-07-30 11:39:20|4599.5||4599.5||4599.5||4599.5||12
1753875580000|2025-07-30 11:39:40|||||||||13
1753875600000|2025-07-30 11:40:00|4600|4599.5|4600|4599|4600|4599.5|4600|4599|116
1753875630000|2025-07-30 11:40:30|4598.5|4597|4598|4597|4598.5|4597|4598|4597|20
1753875640000|2025-07-30 11:40:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|294
1753875670000|2025-07-30 11:41:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|1062
1753875680000|2025-07-30 11:41:20|4597|4596|4597|4596|4597|4596|4597|4596|19
1753875710000|2025-07-30 11:41:50|4596.5||4596.5||4596.5||4596.5||130
1753875720000|2025-07-30 11:42:00|4597|4595.5|4595|4593.5|4597|4595.5|4595|4593.5|171
1753875740000|2025-07-30 11:42:20|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|279
1753875750000|2025-07-30 11:42:30|4594||4594||4594||4594||13
1753875760000|2025-07-30 11:42:40|||||||||58
1753875770000|2025-07-30 11:42:50|||||||||8
1753875780000|2025-07-30 11:43:00|||||||||42
1753875810000|2025-07-30 11:43:30|4592.5|4592|4588.5|4587.5|4592.5|4592|4588.5|4587.5|379
1753875820000|2025-07-30 11:43:40|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|362
1753875830000|2025-07-30 11:43:50|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|221
1753875840000|2025-07-30 11:44:00|4590|4587.5|4590|4588.5|4590|4589|4590|4587.5|238
1753875850000|2025-07-30 11:44:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|72
1753875860000|2025-07-30 11:44:20|||||||||1
1753875870000|2025-07-30 11:44:30|4590|4588.5|4590|4588|4590|4588.5|4590|4588|20
1753875880000|2025-07-30 11:44:40|4589.5|4587.5|4589|4588|4589.5|4588|4589|4587.5|4
1753875890000|2025-07-30 11:44:50|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1753875910000|2025-07-30 11:45:10|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|460
1753875920000|2025-07-30 11:45:20|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|43
1753875930000|2025-07-30 11:45:30||4587||4587||4587||4587|5
1753875940000|2025-07-30 11:45:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|114
1753875950000|2025-07-30 11:45:50|4588|4587|4590|4589|4590|4589|4588|4587|238
1753875960000|2025-07-30 11:46:00|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|140
1753875970000|2025-07-30 11:46:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1753875980000|2025-07-30 11:46:20|||||||||23
1753875990000|2025-07-30 11:46:30|||||||||14
1753876000000|2025-07-30 11:46:40|4588|4587|4588|4587|4588|4587|4588|4587|1
1753876010000|2025-07-30 11:46:50|||||||||79
1753876020000|2025-07-30 11:47:00|||||||||281
1753876030000|2025-07-30 11:47:10|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|339
1753876040000|2025-07-30 11:47:20|4589|4588|4589|4587.5|4589|4588|4589|4587.5|125
1753876060000|2025-07-30 11:47:40|4588.5||4588.5||4588.5||4588.5||22
1753876070000|2025-07-30 11:47:50|4588||4588||4588||4588||55
1753876080000|2025-07-30 11:48:00||4587||4587||4587||4587|139
1753876090000|2025-07-30 11:48:10|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|49
1753876100000|2025-07-30 11:48:20|||||||||48
1753876130000|2025-07-30 11:48:50||4586||4586||4586||4586|28
1753876140000|2025-07-30 11:49:00|||||||||1
1753876150000|2025-07-30 11:49:10|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|110
1753876160000|2025-07-30 11:49:20||4585||4585.5||4585.5||4585|126
1753876190000|2025-07-30 11:49:50|4587|4586|4587|4586|4587|4586|4587|4586|45
1753876200000|2025-07-30 11:50:00|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|91
1753876210000|2025-07-30 11:50:10|4585|4584.5|4585|4584|4585.5|4584.5|4585|4584|19
1753876220000|2025-07-30 11:50:20|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|290
1753876230000|2025-07-30 11:50:30|4586|4585.5|4586|4585|4586|4585.5|4586|4585|170
1753876240000|2025-07-30 11:50:40|4587|4586.5|4586|4585.5|4587|4586.5|4586|4585.5|358
1753876250000|2025-07-30 11:50:50||4585||4585||4585||4585|48
1753876260000|2025-07-30 11:51:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|56
1753876270000|2025-07-30 11:51:10|||||||||125
1753876280000|2025-07-30 11:51:20|4586|4585|4586|4585|4586|4585|4586|4585|0
1753876300000|2025-07-30 11:51:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|165
1753876310000|2025-07-30 11:51:50||4585||4585||4585||4585|122
1753876320000|2025-07-30 11:52:00||4585.5||4585||4585.5||4585|31
1753876330000|2025-07-30 11:52:10||4585.5||4585.5||4585.5||4585.5|7
1753876340000|2025-07-30 11:52:20|4588.5|4587|4588|4587|4588.5|4587|4588|4587|1096
1753876350000|2025-07-30 11:52:30|4590|4589|4588|4587.5|4590|4589|4588|4587.5|176
1753876360000|2025-07-30 11:52:40||4587||4587||4587||4587|0
1753876370000|2025-07-30 11:52:50|4589.5|4589|4592|4591|4592|4591|4589.5|4589|318
1753876380000|2025-07-30 11:53:00|||||||||119
1753876390000|2025-07-30 11:53:10|4592.5|4592|4591.5|4590|4592.5|4592|4591.5|4590|347
1753876400000|2025-07-30 11:53:20|||||||||331
1753876420000|2025-07-30 11:53:40|4591||4590.5||4591||4590.5||566
1753876430000|2025-07-30 11:53:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|0
1753876440000|2025-07-30 11:54:00|4589|4588|4589|4587.5|4589|4588|4589|4587.5|30
1753876450000|2025-07-30 11:54:10|4588.5|4588|4587.5|4587|4589|4588|4587.5|4587|544
1753876460000|2025-07-30 11:54:20|4587|4586|4587|4586|4587|4586|4587|4585.5|27
1753876470000|2025-07-30 11:54:30|||||||||155
1753876490000|2025-07-30 11:54:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|194
1753876500000|2025-07-30 11:55:00|4587.5|4586.5|4588.5|4587|4588.5|4587.5|4587.5|4586.5|106
1753876510000|2025-07-30 11:55:10|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|65
1753876530000|2025-07-30 11:55:30|4588|4587|4588|4587|4588|4587|4588|4587|60
1753876540000|2025-07-30 11:55:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|61
1753876550000|2025-07-30 11:55:50|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|194
1753876560000|2025-07-30 11:56:00|4589||4589||4589||4589||21
1753876570000|2025-07-30 11:56:10|4590|4588.5|4590|4589.5|4590|4589.5|4590|4588.5|152
1753876580000|2025-07-30 11:56:20||4589||4589||4589||4589|100
1753876600000|2025-07-30 11:56:40|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|981
1753876620000|2025-07-30 11:57:00|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|312
1753876630000|2025-07-30 11:57:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|271
1753876670000|2025-07-30 11:57:50|4589|4588|4589|4588|4589|4588|4589|4588|159
1753876680000|2025-07-30 11:58:00|4588|4587.5|4588|4587|4588|4588|4588|4587|12
1753876690000|2025-07-30 11:58:10|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|106
1753876700000|2025-07-30 11:58:20|4587.5||4587.5||4587.5||4587.5||107
1753876720000|2025-07-30 11:58:40|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|57
1753876730000|2025-07-30 11:58:50|||||||||216
1753876740000|2025-07-30 11:59:00|4586||4586||4586||4586||16
1753876750000|2025-07-30 11:59:10||4585||4585||4585||4585|260
1753876780000|2025-07-30 11:59:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|107
1753876790000|2025-07-30 11:59:50|4585|4584|4585|4584|4585|4584|4585|4584|33
1753876800000|2025-07-30 12:00:00|4585.5|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|119
1753876810000|2025-07-30 12:00:10|4587|4584|4586.5|4585.5|4587|4586|4586.5|4584|199
1753876820000|2025-07-30 12:00:20|||||||||360
1753876830000|2025-07-30 12:00:30|4586|4586|4587|4586.5|4587|4586.5|4586|4586|67
1753876840000|2025-07-30 12:00:40|4587.5|4587|4590|4588.5|4590|4589|4587.5|4587|233
1753876850000|2025-07-30 12:00:50||4589||4588.5||4589||4588.5|0
1753876860000|2025-07-30 12:01:00|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588.5|34
1753876870000|2025-07-30 12:01:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|92
1753876880000|2025-07-30 12:01:20||4589||4589.5||4589.5||4589|103
1753876890000|2025-07-30 12:01:30|4591|4590|4591|4590|4591|4590|4591|4590|75
1753876900000|2025-07-30 12:01:40||4589.5||4590||4590||4589.5|0
1753876910000|2025-07-30 12:01:50|4590|4589.5|4590|4589.5|4590|4590|4590|4589.5|455
1753876920000|2025-07-30 12:02:00|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|601
1753876930000|2025-07-30 12:02:10||4589||4589.5||4589.5||4589|0
1753876980000|2025-07-30 12:03:00|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|192
1753876990000|2025-07-30 12:03:10||4591||4590.5||4591||4590.5|0
1753877000000|2025-07-30 12:03:20||4591||4591||4591||4591|0
1753877020000|2025-07-30 12:03:40|4591.5||4591.5||4591.5||4591.5||98
1753877040000|2025-07-30 12:04:00|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|111
1753877070000|2025-07-30 12:04:30|||||||||70
1753877100000|2025-07-30 12:05:00|4592|4591|4592|4591|4592|4591|4592|4591|110
1753877130000|2025-07-30 12:05:30|||||||||9
1753877140000|2025-07-30 12:05:40|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|19
1753877150000|2025-07-30 12:05:50|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|14
1753877170000|2025-07-30 12:06:10|4591|4590|4591|4589.5|4591|4590|4591|4589.5|206
1753877180000|2025-07-30 12:06:20|4590|4588.5|4591|4589.5|4591|4589.5|4590|4588.5|648
1753877190000|2025-07-30 12:06:30||4590||4590||4590||4590|31
1753877200000|2025-07-30 12:06:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|137
1753877210000|2025-07-30 12:06:50||4589||4589||4589||4589|30
1753877220000|2025-07-30 12:07:00|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|115
1753877230000|2025-07-30 12:07:10|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589.5|21
1753877240000|2025-07-30 12:07:20||4589||4589||4589||4589|0
1753877250000|2025-07-30 12:07:30||4589.5||4589.5||4589.5||4589.5|0
1753877260000|2025-07-30 12:07:40|||||||||16
1753877280000|2025-07-30 12:08:00|4590|4588.5|4590|4589|4590|4589|4590|4588.5|49
1753877300000|2025-07-30 12:08:20||4588.5||4588.5||4588.5||4588.5|111
1753877310000|2025-07-30 12:08:30|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|42
1753877320000|2025-07-30 12:08:40||4588.5||4588.5||4589||4588.5|108
1753877340000|2025-07-30 12:09:00|||||||||104
1753877370000|2025-07-30 12:09:30|4588|4587|4588|4587.5|4588|4587.5|4588|4586.5|139
1753877380000|2025-07-30 12:09:40|4589.5|4588.5|4590.5|4589.5|4591|4590|4589.5|4588.5|205
1753877390000|2025-07-30 12:09:50|4591|4590|4591|4590|4591|4590|4591|4590|64
1753877400000|2025-07-30 12:10:00|4590.5||4591||4591||4590.5||79
1753877410000|2025-07-30 12:10:10|4591.5|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|124
1753877420000|2025-07-30 12:10:20|4593.5|4591.5|4593.5|4592.5|4593.5|4592.5|4593.5|4591.5|166
1753877430000|2025-07-30 12:10:30|4594|4593|4594|4593|4594|4593|4594|4593|552
1753877440000|2025-07-30 12:10:40|4595|4594.5|4595|4594|4595.5|4595|4595|4594|82
1753877460000|2025-07-30 12:11:00||4594.5||4594||4594.5||4594|56
1753877470000|2025-07-30 12:11:10|||||||||2
1753877480000|2025-07-30 12:11:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|44
1753877490000|2025-07-30 12:11:30|4594||4594||4594||4594||0
1753877510000|2025-07-30 12:11:50|4595|4594|4595|4594|4595|4594|4595|4594|90
1753877520000|2025-07-30 12:12:00|||||||||111
1753877540000|2025-07-30 12:12:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|249
1753877550000|2025-07-30 12:12:30|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|104
1753877560000|2025-07-30 12:12:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|191
1753877570000|2025-07-30 12:12:50|4594|4593.5|4596.5|4595.5|4596.5|4595.5|4594|4593.5|153
1753877580000|2025-07-30 12:13:00|4597||4597||4597||4597||0
1753877590000|2025-07-30 12:13:10|||||||||2
1753877600000|2025-07-30 12:13:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|246
1753877610000|2025-07-30 12:13:30||4595.5||4595.5||4595.5||4595.5|4
1753877620000|2025-07-30 12:13:40||4596||4596||4596||4596|0
1753877630000|2025-07-30 12:13:50|||||||||105
1753877640000|2025-07-30 12:14:00||4595.5||4595.5||4595.5||4595.5|88
1753877650000|2025-07-30 12:14:10||4595||4595||4595||4595|0
1753877660000|2025-07-30 12:14:20|4596|4595.5|4596|4595|4596|4595.5|4596|4595|30
1753877690000|2025-07-30 12:14:50|||||||||305
1753877700000|2025-07-30 12:15:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|173
1753877710000|2025-07-30 12:15:10|4596||4596.5||4596.5||4596||0
1753877720000|2025-07-30 12:15:20|4596||4596.5||4596.5||4596||160
1753877730000|2025-07-30 12:15:30|4597|4596|4597|4596|4597|4596|4597|4596|0
1753877740000|2025-07-30 12:15:40||4595.5||4596||4596||4595.5|0
1753877750000|2025-07-30 12:15:50||4596.5||4596.5||4596.5||4596.5|0
1753877760000|2025-07-30 12:16:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|386
1753877770000|2025-07-30 12:16:10||4595||4595||4595||4595|35
1753877810000|2025-07-30 12:16:50||4595.5||4595.5||4595.5||4595.5|102
1753877820000|2025-07-30 12:17:00|4597|4596|4597|4596.5|4597|4596.5|4597|4596|278
1753877830000|2025-07-30 12:17:10|||||||||390
1753877840000|2025-07-30 12:17:20|||||||||116
1753877850000|2025-07-30 12:17:30|4596|4595|4593.5|4593|4596|4595|4593.5|4593|149
1753877860000|2025-07-30 12:17:40||4592.5||4592.5||4592.5||4592.5|0
1753877880000|2025-07-30 12:18:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|139
1753877890000|2025-07-30 12:18:10|4592|4591|4591|4589.5|4592|4591|4591|4589.5|144
1753877900000|2025-07-30 12:18:20|4590.5||4590.5||4590.5||4590.5||75
1753877910000|2025-07-30 12:18:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|4
1753877920000|2025-07-30 12:18:40|4591.5||4591.5||4591.5||4591.5||362
1753877930000|2025-07-30 12:18:50|4591|4590|4591|4590|4591|4590|4591|4590|5
1753877960000|2025-07-30 12:19:20|4590|4589.5|4590|4589|4590|4589.5|4590|4589|48
1753877970000|2025-07-30 12:19:30||4589.5||4589.5||4589.5||4589.5|0
1753877980000|2025-07-30 12:19:40||4589||4589.5||4589.5||4589|52
1753878000000|2025-07-30 12:20:00|4590.5|4589|4590|4588.5|4590.5|4589.5|4590|4588.5|231
1753878010000|2025-07-30 12:20:10|4589.5||4589.5||4589.5||4589.5||0
1753878030000|2025-07-30 12:20:30|4589|4588|4589|4588|4589|4588|4589|4587.5|145
1753878040000|2025-07-30 12:20:40|4590|4589|4590|4589|4590|4589|4590|4589|119
1753878060000|2025-07-30 12:21:00||4589.5||4589.5||4589.5||4589.5|0
1753878070000|2025-07-30 12:21:10||4589||4589||4589||4588.5|46
1753878080000|2025-07-30 12:21:20|4591|4590|4591|4590|4591|4590|4591|4590|126
1753878090000|2025-07-30 12:21:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|63
1753878100000|2025-07-30 12:21:40||4589||4589||4589||4589|0
1753878120000|2025-07-30 12:22:00|4590||4590||4590||4590||0
1753878130000|2025-07-30 12:22:10|||||||||3
1753878150000|2025-07-30 12:22:30|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|157
1753878160000|2025-07-30 12:22:40|4591|4590|4591|4590|4591|4590|4591|4590|37
1753878170000|2025-07-30 12:22:50|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|402
1753878180000|2025-07-30 12:23:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|164
1753878190000|2025-07-30 12:23:10|4591|4590|4591|4590|4591|4590|4591|4590|160
1753878200000|2025-07-30 12:23:20|4591.5||4591.5||4591.5||4591.5||333
1753878210000|2025-07-30 12:23:30||4590.5||4590.5||4590.5||4590.5|22
1753878270000|2025-07-30 12:24:30|4592|4591|4592|4591|4592|4591|4592|4591|0
1753878280000|2025-07-30 12:24:40|||||||||2
1753878290000|2025-07-30 12:24:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|321
1753878300000|2025-07-30 12:25:00|||||||||14
1753878310000|2025-07-30 12:25:10||4591.5||4591.5||4591.5||4591.5|179
1753878320000|2025-07-30 12:25:20|||||||||101
1753878330000|2025-07-30 12:25:30|||||||||19
1753878350000|2025-07-30 12:25:50|4593|4592|4593|4592|4593|4592|4593|4592|165
1753878360000|2025-07-30 12:26:00|||||||||78
1753878370000|2025-07-30 12:26:10|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|56
1753878390000|2025-07-30 12:26:30|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|215
1753878400000|2025-07-30 12:26:40|4592|4590.5|4593|4592|4593|4592|4592|4590.5|94
1753878420000|2025-07-30 12:27:00|4595|4594|4595|4594|4595|4594|4595|4594|181
1753878440000|2025-07-30 12:27:20|||||||||43
1753878460000|2025-07-30 12:27:40|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|104
1753878470000|2025-07-30 12:27:50|||||||||238
1753878480000|2025-07-30 12:28:00|4596.5||4596.5||4596.5||4596.5||2
1753878510000|2025-07-30 12:28:30|||||||||15
1753878520000|2025-07-30 12:28:40|||||||||3
1753878530000|2025-07-30 12:28:50|||||||||336
1753878540000|2025-07-30 12:29:00|||||||||109
1753878560000|2025-07-30 12:29:20|||||||||23
1753878590000|2025-07-30 12:29:50|4596|4596|4596|4595.5|4596|4596|4596|4595.5|341
1753878600000|2025-07-30 12:30:00|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|307
1753878610000|2025-07-30 12:30:10|4599|4598|4601|4600|4601|4600|4599|4598|35
1753878620000|2025-07-30 12:30:20|4598.5|4599.5|4598|4597|4598.5|4599.5|4596.5|4596|463
1753878630000|2025-07-30 12:30:30|4599|4597.5|4599|4598|4599|4598|4599|4597|57
1753878640000|2025-07-30 12:30:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1753878650000|2025-07-30 12:30:50|4598||4598.5||4598.5||4598||0
1753878660000|2025-07-30 12:31:00|||||||||16
1753878670000|2025-07-30 12:31:10||4598||4597.5||4598||4597.5|3
1753878690000|2025-07-30 12:31:30|||||||||5
1753878700000|2025-07-30 12:31:40|4598|4599|4600|4599|4600|4599|4598|4599|0
1753878710000|2025-07-30 12:31:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1753878730000|2025-07-30 12:32:10|4600|4599.5|4601|4600|4601|4600|4600|4599.5|109
1753878750000|2025-07-30 12:32:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|207
1753878760000|2025-07-30 12:32:40|4600||4600.5||4600.5||4600||197
1753878790000|2025-07-30 12:33:10|||||||||31
1753878820000|2025-07-30 12:33:40|||||||||330
1753878830000|2025-07-30 12:33:50|||||||||410
1753878850000|2025-07-30 12:34:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|72
1753878860000|2025-07-30 12:34:20||4600||4600||4600||4600|48
1753878870000|2025-07-30 12:34:30|4602|4601.5|4602|4601|4602|4601.5|4602|4601|65
1753878900000|2025-07-30 12:35:00|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|16
1753878910000|2025-07-30 12:35:10|||||||||1
1753878920000|2025-07-30 12:35:20|4602.5|4600.5|4602|4600.5|4602.5|4600.5|4602|4600.5|110
1753878930000|2025-07-30 12:35:30|4603|4601|4605|4604|4605.5|4604|4603|4601|224
1753878940000|2025-07-30 12:35:40|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|66
1753878950000|2025-07-30 12:35:50||4604.5||4605||4605||4604.5|51
1753878960000|2025-07-30 12:36:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|93
1753878970000|2025-07-30 12:36:10|||||||||234
1753878990000|2025-07-30 12:36:30|4607|4606|4607|4606|4607|4606|4607|4606|150
1753879000000|2025-07-30 12:36:40|4608|4606.5|4608|4607|4608|4607|4608|4606.5|0
1753879010000|2025-07-30 12:36:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|58
1753879020000|2025-07-30 12:37:00||4608||4608||4608||4608|0
1753879030000|2025-07-30 12:37:10|4609||4609||4609||4609||6
1753879060000|2025-07-30 12:37:40|4610|4609|4610|4609|4610|4609|4610|4609|214
1753879070000|2025-07-30 12:37:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|104
1753879080000|2025-07-30 12:38:00||4609||4609.5||4609.5||4609|0
1753879090000|2025-07-30 12:38:10||4609||4609.5||4609.5||4609|0
1753879100000|2025-07-30 12:38:20|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|80
1753879110000|2025-07-30 12:38:30|4610|4609|4610|4609|4610|4609|4610|4609|118
1753879140000|2025-07-30 12:39:00|4610.5|4609.5|4610.5|4609.5|4610.5|4610|4610.5|4609.5|59
1753879160000|2025-07-30 12:39:20|4610||4610||4610||4610||85
1753879170000|2025-07-30 12:39:30|4611|4609|4611|4610|4611|4610|4611|4609|59
1753879180000|2025-07-30 12:39:40||4610.5||4610.5||4610.5||4610.5|13
1753879190000|2025-07-30 12:39:50||4610||4610||4610||4610|79
1753879200000|2025-07-30 12:40:00|4612|4611|4612|4610.5|4612|4611|4612|4610.5|5
1753879210000|2025-07-30 12:40:10|||||||||1
1753879220000|2025-07-30 12:40:20|||||||||1
1753879230000|2025-07-30 12:40:30|4611.5|4610|4610.5|4610|4611.5|4610|4610.5|4610|45
1753879240000|2025-07-30 12:40:40|4611||4611||4611||4611||8
1753879290000|2025-07-30 12:41:30|4610.5||4611||4611||4610.5||14
1753879300000|2025-07-30 12:41:40|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|642
1753879310000|2025-07-30 12:41:50|4612.5|4610.5|4612|4610.5|4612.5|4610.5|4612|4610.5|215
1753879330000|2025-07-30 12:42:10|4611.5||4611.5||4611.5||4611.5||0
1753879340000|2025-07-30 12:42:20||4611||4611||4611||4611|0
1753879350000|2025-07-30 12:42:30|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|162
1753879370000|2025-07-30 12:42:50|||||||||19
1753879380000|2025-07-30 12:43:00|4613.5||4613.5||4613.5||4613.5||4
1753879400000|2025-07-30 12:43:20|4613||4613||4613||4613||0
1753879450000|2025-07-30 12:44:10|||||||||66
1753879470000|2025-07-30 12:44:30|||||||||60
1753879480000|2025-07-30 12:44:40|4612|4611|4612|4611|4612|4611|4612|4611|186
1753879490000|2025-07-30 12:44:50|4613|4612|4613|4612|4613|4612|4613|4612|205
1753879500000|2025-07-30 12:45:00|4612.5|4610|4610.5|4610|4612.5|4610|4610.5|4610|52
1753879510000|2025-07-30 12:45:10|4611|4610.5|4611|4610|4611|4610.5|4611|4610|48
1753879540000|2025-07-30 12:45:40||4610.5||4610||4610.5||4610|91
1753879550000|2025-07-30 12:45:50|||||||||484
1753879560000|2025-07-30 12:46:00|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|44
1753879580000|2025-07-30 12:46:20|||||||||5
1753879600000|2025-07-30 12:46:40|4610.5||4610.5||4610.5||4610.5||59
1753879620000|2025-07-30 12:47:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|43
1753879630000|2025-07-30 12:47:10||4609||4608.5||4609||4608.5|17
1753879640000|2025-07-30 12:47:20|||||||||32
1753879650000|2025-07-30 12:47:30||4609||4609||4609||4609|0
1753879660000|2025-07-30 12:47:40||4608.5||4608.5||4608.5||4608.5|33
1753879670000|2025-07-30 12:47:50|4608|4606.5|4608|4607|4608|4607|4607.5|4606.5|56
1753879700000|2025-07-30 12:48:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1753879710000|2025-07-30 12:48:30|4606|4605|4606|4605|4606|4605|4606|4605|46
1753879720000|2025-07-30 12:48:40||4605.5||4605.5||4605.5||4605.5|0
1753879730000|2025-07-30 12:48:50|4607|4606.5|4607|4606|4607|4606.5|4607|4606|128
1753879740000|2025-07-30 12:49:00|4606.5||4606.5||4606.5||4606.5||0
1753879750000|2025-07-30 12:49:10|||||||||20
1753879760000|2025-07-30 12:49:20||4605.5||4605.5||4605.5||4605.5|155
1753879770000|2025-07-30 12:49:30|4606||4606||4606||4606||142
1753879790000|2025-07-30 12:49:50|4606.5||4606.5||4606.5||4606.5||253
1753879800000|2025-07-30 12:50:00|4607|4606|4607|4606|4607|4606|4607|4606|54
1753879820000|2025-07-30 12:50:20|4606|4605.5|4606|4605|4606.5|4605.5|4606|4605|83
1753879840000|2025-07-30 12:50:40|4605|4604|4605|4604|4605|4604|4605|4604|4
1753879860000|2025-07-30 12:51:00|||||||||80
1753879870000|2025-07-30 12:51:10|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|142
1753879880000|2025-07-30 12:51:20|4607|4606|4607|4606|4607|4606|4607|4606|100
1753879900000|2025-07-30 12:51:40|4606.5|4605|4606|4605|4606.5|4605|4606|4605|39
1753879920000|2025-07-30 12:52:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|55
1753879930000|2025-07-30 12:52:10|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4605.5|267
1753879940000|2025-07-30 12:52:20|||||||||118
1753879950000|2025-07-30 12:52:30||4607||4607||4607||4607|421
1753879960000|2025-07-30 12:52:40|4608|4607.5|4608|4607|4608|4607.5|4608|4607|376
1753879980000|2025-07-30 12:53:00|||||||||150
1753880000000|2025-07-30 12:53:20|||||||||3
1753880010000|2025-07-30 12:53:30||4607.5||4607||4607.5||4607|347
1753880030000|2025-07-30 12:53:50|4607|4606|4605|4604.5|4607|4606|4605|4604.5|9
1753880050000|2025-07-30 12:54:10|4607|4606|4608|4607.5|4608|4607.5|4607|4606|783
1753880060000|2025-07-30 12:54:20||4607||4607||4607.5||4607|120
1753880100000|2025-07-30 12:55:00|||||||||363
1753880120000|2025-07-30 12:55:20||4607.5||4607||4607.5||4607|0
1753880140000|2025-07-30 12:55:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|54
1753880150000|2025-07-30 12:55:50|4608|4607|4608|4607|4608|4607|4608|4607|9
1753880160000|2025-07-30 12:56:00|||||||||1846
1753880170000|2025-07-30 12:56:10|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|44
1753880180000|2025-07-30 12:56:20|4606|4605|4604.5|4603.5|4606|4605|4604.5|4603.5|50
1753880190000|2025-07-30 12:56:30||4603||4603||4603||4603|0
1753880200000|2025-07-30 12:56:40|4604||4604||4604||4604||0
1753880240000|2025-07-30 12:57:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|5
1753880250000|2025-07-30 12:57:30|4603|4602|4603|4602|4603|4602|4603|4602|161
1753880290000|2025-07-30 12:58:10|||||||||1
1753880300000|2025-07-30 12:58:20|4603.5|4603|4604|4603|4604|4603|4603.5|4603|110
1753880310000|2025-07-30 12:58:30||4603.5||4603||4603.5||4603|0
1753880320000|2025-07-30 12:58:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|69
1753880330000|2025-07-30 12:58:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|1385
1753880340000|2025-07-30 12:59:00|||||||||297
1753880350000|2025-07-30 12:59:10||4603||4603.5||4603.5||4603|0
1753880360000|2025-07-30 12:59:20|4605|4604|4605|4604|4605|4604|4605|4603.5|365
1753880370000|2025-07-30 12:59:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|200
1753880400000|2025-07-30 13:00:00|4604|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|9
1753880410000|2025-07-30 13:00:10|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4601|118
1753880420000|2025-07-30 13:00:20|4602|4601|4600.5|4599.5|4602|4601|4600.5|4599.5|5
1753880440000|2025-07-30 13:00:40|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|162
1753880450000|2025-07-30 13:00:50|4602|4601|4602|4600.5|4602|4601|4601.5|4600.5|12
1753880460000|2025-07-30 13:01:00|4601.5||4601.5||4602||4601.5||0
1753880470000|2025-07-30 13:01:10||4600||4600.5||4600.5||4600|0
1753880480000|2025-07-30 13:01:20|4602|4601.5|4601.5|4600.5|4602|4601.5|4601.5|4600.5|447
1753880490000|2025-07-30 13:01:30|4600|4599|4599.5|4599|4600|4599|4599.5|4599|0
1753880500000|2025-07-30 13:01:40|4600||4600||4600||4600||74
1753880530000|2025-07-30 13:02:10||4599.5||4599.5||4599.5||4599.5|2
1753880550000|2025-07-30 13:02:30|4601|4600|4601|4600|4601|4600|4601|4600|64
1753880560000|2025-07-30 13:02:40|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|286
1753880570000|2025-07-30 13:02:50|4601|4600|4599.5|4599|4601|4600|4599.5|4599|164
1753880600000|2025-07-30 13:03:20|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|296
1753880610000|2025-07-30 13:03:30|||||||||42
1753880630000|2025-07-30 13:03:50|||||||||44
1753880640000|2025-07-30 13:04:00|||||||||118
1753880670000|2025-07-30 13:04:30|||||||||294
1753880680000|2025-07-30 13:04:40|||||||||200
1753880690000|2025-07-30 13:04:50|4599.5|4599|4599|4598|4599.5|4599|4599|4598|51
1753880700000|2025-07-30 13:05:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|60
1753880710000|2025-07-30 13:05:10|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|105
1753880720000|2025-07-30 13:05:20|||||||||264
1753880740000|2025-07-30 13:05:40|4597||4596.5||4597||4596.5||0
1753880760000|2025-07-30 13:06:00|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|53
1753880770000|2025-07-30 13:06:10||4596||4596.5||4596.5||4596|0
1753880780000|2025-07-30 13:06:20|4598|4597|4598.5|4598|4598.5|4598|4598|4597|327
1753880790000|2025-07-30 13:06:30|4596|4595|4591|4590|4596|4595|4591|4590|605
1753880800000|2025-07-30 13:06:40|4588|4587|4588.5|4587|4588.5|4587.5|4587|4586|245
1753880810000|2025-07-30 13:06:50|4588||4588||4588||4588||0
1753880820000|2025-07-30 13:07:00|4587.5|4586.5|4589.5|4588.5|4589.5|4588.5|4587.5|4586.5|70
1753880830000|2025-07-30 13:07:10|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|74
1753880840000|2025-07-30 13:07:20|4591|4590|4591|4589.5|4591|4590|4590.5|4589.5|124
1753880850000|2025-07-30 13:07:30|4590.5||4590.5||4590.5||4590.5||0
1753880870000|2025-07-30 13:07:50|4590|4589|4591|4590|4591|4590|4590|4589|240
1753880880000|2025-07-30 13:08:00|||||||||67
1753880890000|2025-07-30 13:08:10|||||||||8
1753880900000|2025-07-30 13:08:20|4590.5|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|201
1753880910000|2025-07-30 13:08:30|4588|4586.5|4589|4587.5|4589|4587.5|4587.5|4586.5|205
1753880920000|2025-07-30 13:08:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|0
1753880930000|2025-07-30 13:08:50|4587.5||4588||4588||4587.5||57
1753880960000|2025-07-30 13:09:20|4587.5|4584.5|4585|4584.5|4587.5|4584.5|4585|4584.5|74
1753880970000|2025-07-30 13:09:30|4585.5|4585|4586.5|4585|4586.5|4585.5|4585.5|4585|47
1753880980000|2025-07-30 13:09:40|4587|4585.5|4585.5|4584.5|4587|4585.5|4585.5|4584.5|60
1753881000000|2025-07-30 13:10:00|4583.5|4583|4583|4581.5|4584|4583|4583|4581|573
1753881010000|2025-07-30 13:10:10|4584|4582|4581.5|4580.5|4584|4583|4581.5|4580.5|168
1753881040000|2025-07-30 13:10:40|4581|4580|4581|4580|4581|4580|4580.5|4580|318
1753881050000|2025-07-30 13:10:50|4580.5||4580.5||4580.5||4580.5||380
1753881060000|2025-07-30 13:11:00|||||||||179
1753881070000|2025-07-30 13:11:10|4581.5|4581|4585|4583.5|4585|4583.5|4581|4580.5|864
1753881080000|2025-07-30 13:11:20|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|229
1753881100000|2025-07-30 13:11:40|||||||||1000
1753881110000|2025-07-30 13:11:50|||||||||69
1753881130000|2025-07-30 13:12:10|||||||||119
1753881150000|2025-07-30 13:12:30|4582.5|4582|4583|4582|4583.5|4582.5|4582.5|4582|355
1753881160000|2025-07-30 13:12:40|4583.5|4582.5|4582|4581.5|4583.5|4582.5|4582|4581.5|112
1753881170000|2025-07-30 13:12:50|4581.5|4580.5|4582.5|4582|4583|4582|4581.5|4580.5|547
1753881180000|2025-07-30 13:13:00|4583|4582.5|4583|4582|4583|4582.5|4583|4582|109
1753881200000|2025-07-30 13:13:20|||||||||251
1753881210000|2025-07-30 13:13:30|4582.5|4581|4581.5|4581|4582.5|4581|4581.5|4581|51
1753881220000|2025-07-30 13:13:40|4579.5|4579|4581|4580|4581|4580|4579.5|4579|964
1753881230000|2025-07-30 13:13:50|4580.5|4581.5|4581|4580|4582|4581.5|4580.5|4580|562
1753881240000|2025-07-30 13:14:00|4581.5|4580.5|4582|4581|4582|4581.5|4581.5|4580|98
1753881250000|2025-07-30 13:14:10|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|190
1753881260000|2025-07-30 13:14:20|4583|4582|4583|4581.5|4583|4582|4583|4581.5|230
1753881270000|2025-07-30 13:14:30||4582||4582||4582||4582|23
1753881280000|2025-07-30 13:14:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|252
1753881290000|2025-07-30 13:14:50|||||||||61
1753881300000|2025-07-30 13:15:00|4583|4582|4583|4582|4583|4582|4583|4582|5
1753881320000|2025-07-30 13:15:20|4577.5|4577|4572.5|4572|4577.5|4577|4571|4570|1525
1753881330000|2025-07-30 13:15:30|4571|4570.5|4574.5|4573|4574.5|4573|4571|4569.5|616
1753881340000|2025-07-30 13:15:40|4575|4573.5|4577|4575.5|4577|4575.5|4574.5|4573.5|290
1753881350000|2025-07-30 13:15:50|||||||||614
1753881360000|2025-07-30 13:16:00|4578|4577.5|4579|4577.5|4579|4577.5|4578|4577.5|153
1753881370000|2025-07-30 13:16:10|4578.5|4577|4576|4575|4578.5|4577|4576|4575|674
1753881380000|2025-07-30 13:16:20|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|356
1753881390000|2025-07-30 13:16:30|4575|4574.5|4577.5|4576|4577.5|4576|4575|4574.5|150
1753881400000|2025-07-30 13:16:40|4575|4573.5|4573|4572|4575|4573.5|4573|4572|119
1753881410000|2025-07-30 13:16:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|308
1753881420000|2025-07-30 13:17:00|4574.5|4573|4575|4573.5|4575|4573.5|4572|4570.5|371
1753881430000|2025-07-30 13:17:10|4576|4574|4576|4575|4576|4575|4576|4574|56
1753881470000|2025-07-30 13:17:50|4577|4575.5|4576|4575|4577|4576|4576|4575|474
1753881490000|2025-07-30 13:18:10|4575.5||4576||4576||4575.5||271
1753881500000|2025-07-30 13:18:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|81
1753881510000|2025-07-30 13:18:30|4577.5|4576|4578.5|4577|4578.5|4577|4577|4576|503
1753881520000|2025-07-30 13:18:40|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|71
1753881530000|2025-07-30 13:18:50|4578||4578||4578||4578||51
1753881540000|2025-07-30 13:19:00|4577.5|4575|4578|4577|4578|4577|4575.5|4574|299
1753881580000|2025-07-30 13:19:40|4577.5||4577.5||4577.5||4577.5||216
1753881590000|2025-07-30 13:19:50|4578.5|4575.5|4577|4575.5|4578.5|4575.5|4577|4575.5|601
1753881610000|2025-07-30 13:20:10|4576.5||4576.5||4576.5||4576.5||0
1753881620000|2025-07-30 13:20:20|4576|4576|4577|4576|4577|4576|4576|4576|319
1753881630000|2025-07-30 13:20:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|262
1753881640000|2025-07-30 13:20:40|4577.5|4578|4575.5|4575|4577.5|4578|4575.5|4575|126
1753881660000|2025-07-30 13:21:00|4577.5|4574.5|4577.5|4576|4577.5|4576|4577.5|4574.5|235
1753881670000|2025-07-30 13:21:10||4576.5||4576.5||4576.5||4576.5|0
1753881680000|2025-07-30 13:21:20||4576||4576.5||4576.5||4576|0
1753881690000|2025-07-30 13:21:30|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|63
1753881700000|2025-07-30 13:21:40|4578|4578|4576.5|4575|4578|4578|4576.5|4575|103
1753881710000|2025-07-30 13:21:50|4577.5|4575.5|4577.5|4577|4577.5|4577|4577.5|4575.5|94
1753881720000|2025-07-30 13:22:00|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|108
1753881730000|2025-07-30 13:22:10|4575|4571.5|4574|4572.5|4575.5|4572.5|4572.5|4571|686
1753881740000|2025-07-30 13:22:20|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|70
1753881750000|2025-07-30 13:22:30|4574|4572.5|4571|4569.5|4574|4572.5|4571|4569.5|165
1753881760000|2025-07-30 13:22:40|4570.5|4569|4572|4570.5|4572|4570.5|4570.5|4569|195
1753881770000|2025-07-30 13:22:50|4571.5||4571.5||4571.5||4571.5||181
1753881790000|2025-07-30 13:23:10|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|5
1753881800000|2025-07-30 13:23:20|||||||||5
1753881810000|2025-07-30 13:23:30|4570|4569.5|4573|4572|4573|4572|4570|4569.5|156
1753881820000|2025-07-30 13:23:40||4571.5||4571.5||4571.5||4571.5|0
1753881840000|2025-07-30 13:24:00|4572.5||4572.5||4572.5||4572.5||0
1753881860000|2025-07-30 13:24:20|4572||4572.5||4572.5||4572||53
1753881870000|2025-07-30 13:24:30|||||||||7
1753881890000|2025-07-30 13:24:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|76
1753881900000|2025-07-30 13:25:00|||||||||196
1753881920000|2025-07-30 13:25:20|4573||4573.5||4573.5||4573||1
1753881970000|2025-07-30 13:26:10|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|263
1753881980000|2025-07-30 13:26:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|165
1753881990000|2025-07-30 13:26:30|||||||||205
1753882000000|2025-07-30 13:26:40|||||||||99
1753882020000|2025-07-30 13:27:00|4577|4576|4577|4576|4577.5|4576|4577|4576|118
1753882030000|2025-07-30 13:27:10||4575.5||4575.5||4575.5||4575.5|0
1753882040000|2025-07-30 13:27:20||4576||4576||4576||4576|0
1753882050000|2025-07-30 13:27:30|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|170
1753882060000|2025-07-30 13:27:40||4576.5||4576.5||4576.5||4576.5|0
1753882080000|2025-07-30 13:28:00|4582|4581|4579|4578.5|4582|4581|4579|4578.5|803
1753882090000|2025-07-30 13:28:10|4580|4578|4577.5|4576|4580|4578|4577.5|4576|245
1753882110000|2025-07-30 13:28:30|4578.5|4576.5|4578.5|4577|4578.5|4577|4578.5|4576.5|71
1753882120000|2025-07-30 13:28:40|4577|4577.5|4574|4573.5|4577|4577.5|4574|4573.5|68
1753882130000|2025-07-30 13:28:50|4573.5|4573|4573|4572.5|4574|4573|4573|4572.5|694
1753882140000|2025-07-30 13:29:00|4574.5|4573.5|4571|4570|4574.5|4573.5|4571|4570|442
1753882150000|2025-07-30 13:29:10|4570.5|4570.5|4571.5|4570|4571.5|4570.5|4570.5|4570|199
1753882160000|2025-07-30 13:29:20|4574|4573.5|4574|4573.5|4574.5|4574|4574|4573.5|203
1753882170000|2025-07-30 13:29:30|4574.5||4574.5||4574.5||4574.5||0
1753882180000|2025-07-30 13:29:40||4574||4574||4574||4574|58
1753882190000|2025-07-30 13:29:50|4576.5|4575|4577|4576|4577|4576|4576.5|4575|546
1753882200000|2025-07-30 13:30:00|4578.5|4577|4565.5|4564|4580.5|4579|4565.5|4564|1059
1753882210000|2025-07-30 13:30:10|4565|4563.5|4570|4569|4572|4570.5|4565|4563.5|318
1753882220000|2025-07-30 13:30:20|4569.5|4566|4568.5|4567.5|4569.5|4568|4566.5|4565.5|387
1753882230000|2025-07-30 13:30:30|4567|4566|4563|4562|4567|4566|4563|4562|373
1753882240000|2025-07-30 13:30:40|4562|4561|4563|4562|4563|4562|4558.5|4557.5|639
1753882250000|2025-07-30 13:30:50|4565|4563.5|4561.5|4560.5|4565|4564|4561|4560|594
1753882260000|2025-07-30 13:31:00|4562|4561|4564|4563|4565|4564.5|4559|4558.5|775
1753882270000|2025-07-30 13:31:10|4562.5|4560.5|4561.5|4560|4562.5|4562|4558.5|4557|363
1753882280000|2025-07-30 13:31:20|4559.5|4559|4558.5|4557.5|4560|4559.5|4557|4556|470
1753882290000|2025-07-30 13:31:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4554.5|4554|585
1753882300000|2025-07-30 13:31:40|4559|4558.5|4564.5|4563|4565.5|4564|4559|4558|713
1753882310000|2025-07-30 13:31:50|4565.5|4565|4564.5|4563.5|4565.5|4565|4563|4561.5|383
1753882320000|2025-07-30 13:32:00|4564|4563|4566|4564.5|4569|4568|4564|4563|278
1753882330000|2025-07-30 13:32:10|4565|4564|4561.5|4561|4566|4565|4561.5|4561|127
1753882340000|2025-07-30 13:32:20|4560|4558.5|4556.5|4555|4561|4559.5|4556|4555|326
1753882350000|2025-07-30 13:32:30|4556|4554.5|4566|4565|4566|4565|4556|4554|611
1753882360000|2025-07-30 13:32:40|4564|4564.5|4566|4565|4566|4565.5|4564|4563.5|662
1753882370000|2025-07-30 13:32:50|4565.5|4563.5|4565|4563.5|4566|4565|4564.5|4563.5|113
1753882380000|2025-07-30 13:33:00|4565.5|4559|4556.5|4555|4565.5|4559|4556.5|4555|117
1753882390000|2025-07-30 13:33:10|4557|4555.5|4557.5|4556.5|4557.5|4557|4557|4555.5|156
1753882400000|2025-07-30 13:33:20|4558|4561|4557|4555|4562.5|4561|4557|4555|455
1753882410000|2025-07-30 13:33:30|4560|4558.5|4560|4558.5|4562|4560|4559|4557.5|318
1753882420000|2025-07-30 13:33:40|4559|4557.5|4558|4557|4559|4557.5|4557|4556|439
1753882430000|2025-07-30 13:33:50|4557.5|4556.5|4558|4556.5|4558|4556.5|4557.5|4556.5|81
1753882450000|2025-07-30 13:34:10|4560.5|4559.5|4557|4556.5|4560.5|4559.5|4557|4556|651
1753882460000|2025-07-30 13:34:20|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|297
1753882470000|2025-07-30 13:34:30||4556.5||4556.5||4556.5||4556.5|99
1753882480000|2025-07-30 13:34:40|4558|4558.5|4560|4558.5|4560|4558.5|4558|4558.5|157
1753882490000|2025-07-30 13:34:50|4559.5|4557.5|4562.5|4561|4562.5|4561|4559.5|4557.5|202
1753882500000|2025-07-30 13:35:00|4564|4561.5|4566|4564.5|4566|4564.5|4563.5|4561.5|265
1753882510000|2025-07-30 13:35:10|4561.5|4560|4561.5|4560|4561.5|4560.5|4561.5|4560|203
1753882520000|2025-07-30 13:35:20|4559|4557.5|4553.5|4553|4559|4557.5|4553.5|4552.5|186
1753882530000|2025-07-30 13:35:30|4559|4558.5|4561|4559.5|4561|4559.5|4559|4558|311
1753882540000|2025-07-30 13:35:40|4562|4560|4563.5|4562.5|4563.5|4562.5|4562|4560|179
1753882550000|2025-07-30 13:35:50||4562||4562||4562||4561.5|0
1753882560000|2025-07-30 13:36:00|4565|4564.5|4566.5|4565|4567.5|4566|4564.5|4563.5|198
1753882570000|2025-07-30 13:36:10|4564.5|4563|4569.5|4568|4569.5|4568|4564.5|4563|844
1753882580000|2025-07-30 13:36:20|4573.5|4571.5|4577.5|4576|4578|4577|4573.5|4571.5|565
1753882590000|2025-07-30 13:36:30|4575.5|4575|4574.5|4572.5|4575.5|4575|4574.5|4572.5|478
1753882600000|2025-07-30 13:36:40||4573.5||4573.5||4573.5||4573|2
1753882610000|2025-07-30 13:36:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4573.5|6
1753882620000|2025-07-30 13:37:00|4572.5|4574.5|4572.5|4571|4572.5|4574.5|4572.5|4571|30
1753882630000|2025-07-30 13:37:10|4571.5|4569.5|4571.5|4569.5|4571.5|4569.5|4571.5|4569.5|9
1753882640000|2025-07-30 13:37:20|4572|4570.5|4574.5|4573|4576.5|4575|4572|4570.5|653
1753882650000|2025-07-30 13:37:30|4577|4572.5|4580|4578|4580|4578|4577|4572.5|100
1753882660000|2025-07-30 13:37:40|4580.5|4578.5|4578|4576|4580.5|4579|4576.5|4575|2029
1753882670000|2025-07-30 13:37:50|4577||4577||4577||4577||35
1753882680000|2025-07-30 13:38:00|4575|4574|4579|4577.5|4579|4577.5|4575|4574|82
1753882690000|2025-07-30 13:38:10|4579.5|4578|4581.5|4580|4584|4582.5|4579.5|4578|1187
1753882700000|2025-07-30 13:38:20|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1753882710000|2025-07-30 13:38:30|4580|4579|4579.5|4578|4580|4579|4579.5|4578|131
1753882720000|2025-07-30 13:38:40|4578.5|4576.5|4578|4576|4578.5|4576.5|4578|4576|28
1753882730000|2025-07-30 13:38:50|4579.5|4576.5|4577.5|4576.5|4580.5|4579|4577.5|4576.5|877
1753882740000|2025-07-30 13:39:00|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|900
1753882750000|2025-07-30 13:39:10|4578|4577|4577.5|4576|4578|4577|4577.5|4576|110
1753882760000|2025-07-30 13:39:20|4578|4576.5|4580.5|4579.5|4581|4579.5|4578|4576.5|566
1753882770000|2025-07-30 13:39:30|4581|4580|4581|4580|4581|4580|4581|4580|28
1753882790000|2025-07-30 13:39:50|4581.5|4580.5|4581.5|4580|4583|4581.5|4581.5|4580|369
1753882800000|2025-07-30 13:40:00|4580.5|4578.5|4578.5|4577.5|4580.5|4578.5|4578.5|4576.5|211
1753882810000|2025-07-30 13:40:10|4578|4577|4578|4576.5|4578|4577|4578|4576.5|203
1753882820000|2025-07-30 13:40:20|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|24
1753882830000|2025-07-30 13:40:30|4572.5|4571|4572|4571|4572.5|4571|4572|4571|6
1753882840000|2025-07-30 13:40:40|4571|4570|4571|4570|4571|4570|4571|4570|1438
1753882860000|2025-07-30 13:41:00|4574.5|4572.5|4573.5|4572|4574.5|4572.5|4573|4572|578
1753882870000|2025-07-30 13:41:10|4572.5|4572.5|4572.5|4570.5|4572.5|4572.5|4572.5|4570.5|372
1753882880000|2025-07-30 13:41:20|4572|4569|4569.5|4567.5|4572|4569|4569.5|4567.5|424
1753882890000|2025-07-30 13:41:30|4569|4568|4567.5|4566|4569|4568.5|4567.5|4566|240
1753882900000|2025-07-30 13:41:40|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|325
1753882910000|2025-07-30 13:41:50|4567|4565.5|4568|4567.5|4568|4567.5|4567|4565.5|220
1753882920000|2025-07-30 13:42:00|4569|4568|4569.5|4568|4569.5|4568|4569|4568|62
1753882930000|2025-07-30 13:42:10|4570.5|4568.5|4574|4573.5|4575.5|4574|4568|4567|842
1753882940000|2025-07-30 13:42:20|4574.5|4572.5|4573|4572.5|4574.5|4572.5|4573|4572.5|50
1753882950000|2025-07-30 13:42:30|4574|4573|4574|4572.5|4574|4573|4574|4572.5|1
1753882960000|2025-07-30 13:42:40|||||||||300
1753882970000|2025-07-30 13:42:50|4575.5|4573|4573.5|4572|4575.5|4574|4573.5|4572|164
1753882980000|2025-07-30 13:43:00|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|91
1753882990000|2025-07-30 13:43:10|4573.5|4570|4573.5|4572|4573.5|4572|4573.5|4570|221
1753883000000|2025-07-30 13:43:20|4575|4572.5|4576.5|4575|4576.5|4575|4575|4572.5|67
1753883010000|2025-07-30 13:43:30|4577.5|4575.5|4578.5|4577|4578.5|4577|4577.5|4575.5|139
1753883020000|2025-07-30 13:43:40|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|117
1753883030000|2025-07-30 13:43:50|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|108
1753883040000|2025-07-30 13:44:00|4573.5|4572|4572|4570.5|4573.5|4572|4571|4569.5|636
1753883050000|2025-07-30 13:44:10|4575|4571|4575|4573|4575|4573.5|4575|4571|169
1753883060000|2025-07-30 13:44:20|4574.5|4572.5|4574|4572.5|4574.5|4572.5|4574|4572.5|145
1753883070000|2025-07-30 13:44:30|4575|4573|4573.5|4572.5|4575|4573|4573.5|4572.5|111
1753883080000|2025-07-30 13:44:40|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|1
1753883090000|2025-07-30 13:44:50||4573.5||4573.5||4573.5||4573.5|0
1753883100000|2025-07-30 13:45:00||4573||4573||4573||4573|6
1753883110000|2025-07-30 13:45:10|4576|4574.5|4575.5|4575|4576.5|4575|4575.5|4574.5|457
1753883120000|2025-07-30 13:45:20|4575|4574|4574|4572.5|4575|4574.5|4574|4572.5|50
1753883130000|2025-07-30 13:45:30|4573.5||4573.5||4573.5||4573.5||20
1753883150000|2025-07-30 13:45:50|4577|4575.5|4576|4575.5|4577|4575.5|4576|4575.5|52
1753883160000|2025-07-30 13:46:00|4574|4573.5|4575.5|4574.5|4576|4574.5|4574|4573.5|500
1753883170000|2025-07-30 13:46:10|4576||4576||4576||4576||2
1753883180000|2025-07-30 13:46:20|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|149
1753883190000|2025-07-30 13:46:30|||||||||11
1753883200000|2025-07-30 13:46:40||4573||4573||4573||4573|0
1753883210000|2025-07-30 13:46:50|4576|4573.5|4575|4573.5|4576|4574.5|4574.5|4573.5|500
1753883220000|2025-07-30 13:47:00|4576|4574|4576|4574.5|4576|4574.5|4576|4574|370
1753883230000|2025-07-30 13:47:10|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4573|79
1753883240000|2025-07-30 13:47:20|||||||||1
1753883260000|2025-07-30 13:47:40|4572|4570.5|4573.5|4572|4573.5|4572|4572|4570.5|57
1753883270000|2025-07-30 13:47:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|0
1753883280000|2025-07-30 13:48:00|4572|4570.5|4571.5|4569.5|4572|4570.5|4571.5|4569.5|9
1753883290000|2025-07-30 13:48:10|4570.5||4570.5||4570.5||4570.5||67
1753883300000|2025-07-30 13:48:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|465
1753883310000|2025-07-30 13:48:30|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|36
1753883320000|2025-07-30 13:48:40|4575|4574|4575|4574|4575|4574|4575|4574|45
1753883330000|2025-07-30 13:48:50|4576|4575|4576.5|4575.5|4577|4575.5|4576|4575|305
1753883340000|2025-07-30 13:49:00|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|65
1753883350000|2025-07-30 13:49:10|4575.5|4575.5|4579|4578|4579.5|4578.5|4575.5|4575.5|896
1753883360000|2025-07-30 13:49:20|4577.5|4577.5|4577.5|4575.5|4577.5|4577.5|4577.5|4575.5|105
1753883380000|2025-07-30 13:49:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|7
1753883390000|2025-07-30 13:49:50||4577||4577||4577||4577|20
1753883410000|2025-07-30 13:50:10|4579|4578|4578.5|4577|4580.5|4579|4578|4577|392
1753883420000|2025-07-30 13:50:20|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|143
1753883440000|2025-07-30 13:50:40|4572.5|4571|4574|4573|4575|4573.5|4572.5|4571|458
1753883450000|2025-07-30 13:50:50||4572.5||4572.5||4572.5||4572.5|0
1753883460000|2025-07-30 13:51:00|4572|4570.5|4570.5|4568.5|4572|4570.5|4570.5|4568.5|87
1753883470000|2025-07-30 13:51:10|4570|4568|4568.5|4567|4570|4568.5|4568.5|4567|247
1753883480000|2025-07-30 13:51:20|4570.5|4568|4569|4567.5|4570.5|4570|4569|4567.5|270
1753883500000|2025-07-30 13:51:40|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1753883510000|2025-07-30 13:51:50|4568|4566|4567|4566|4568|4566|4567|4566|366
1753883520000|2025-07-30 13:52:00||4565.5||4566||4566||4565.5|0
1753883530000|2025-07-30 13:52:10||4565.5||4565.5||4565.5||4565.5|7
1753883540000|2025-07-30 13:52:20|4566.5|4565|4569|4567.5|4569|4567.5|4566.5|4565|32
1753883550000|2025-07-30 13:52:30|4567.5|4566|4567|4566|4567.5|4566|4567|4566|141
1753883560000|2025-07-30 13:52:40|4565|4563.5|4564|4562.5|4565|4563.5|4564|4562.5|584
1753883570000|2025-07-30 13:52:50|||||||||301
1753883580000|2025-07-30 13:53:00|4564.5|4563|4567|4565.5|4567|4565.5|4564.5|4563|172
1753883590000|2025-07-30 13:53:10|4565.5|4564.5|4566|4564.5|4566|4564.5|4565.5|4564.5|43
1753883600000|2025-07-30 13:53:20|4564.5|4565|4564.5|4562.5|4564.5|4565|4564.5|4562.5|254
1753883610000|2025-07-30 13:53:30||4563||4563||4563||4563|40
1753883620000|2025-07-30 13:53:40|4566.5|4565|4566|4565|4567|4566|4566|4565|253
1753883630000|2025-07-30 13:53:50|4565|4565.5|4565|4564|4565|4565.5|4565|4564|101
1753883640000|2025-07-30 13:54:00|4566.5|4565.5|4564.5|4564|4566.5|4565.5|4564.5|4564|70
1753883650000|2025-07-30 13:54:10|4564|4562.5|4564|4563|4564|4563|4564|4562.5|149
1753883660000|2025-07-30 13:54:20|4565|4563.5|4564|4563|4565|4563.5|4563.5|4562.5|139
1753883670000|2025-07-30 13:54:30||4562.5||4563||4563.5||4562.5|97
1753883680000|2025-07-30 13:54:40|4565.5|4564.5|4566|4565.5|4566.5|4565.5|4565|4563.5|363
1753883690000|2025-07-30 13:54:50|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|65
1753883700000|2025-07-30 13:55:00|4566|4565|4566.5|4564.5|4567|4565|4566|4564.5|416
1753883710000|2025-07-30 13:55:10||4565||4565||4565||4565|0
1753883720000|2025-07-30 13:55:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|44
1753883730000|2025-07-30 13:55:30|4567|4565|4566.5|4565.5|4567|4565.5|4566|4565|204
1753883740000|2025-07-30 13:55:40|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|71
1753883750000|2025-07-30 13:55:50|4568.5|4568|4568.5|4568|4569|4568|4568.5|4568|364
1753883760000|2025-07-30 13:56:00|4569|4568.5|4568|4567|4569|4568.5|4568|4567|171
1753883770000|2025-07-30 13:56:10|4567.5|4566|4570.5|4569.5|4570.5|4569.5|4567.5|4566|227
1753883780000|2025-07-30 13:56:20|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|298
1753883790000|2025-07-30 13:56:30|4569|4567|4568|4567|4569|4567|4568|4567|177
1753883800000|2025-07-30 13:56:40|4567|4567.5|4566.5|4565|4567|4567.5|4566.5|4565|410
1753883810000|2025-07-30 13:56:50|4565|4564|4568|4567|4568|4567|4565|4564|82
1753883820000|2025-07-30 13:57:00|4569|4567.5|4571|4570|4571.5|4570.5|4569|4567.5|567
1753883830000|2025-07-30 13:57:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|196
1753883840000|2025-07-30 13:57:20|4571.5||4572.5||4572.5||4571.5||155
1753883850000|2025-07-30 13:57:30|4574|4571.5|4575|4573.5|4575|4573.5|4572.5|4571|135
1753883860000|2025-07-30 13:57:40|4576|4574|4576|4574.5|4576|4574.5|4576|4574|1279
1753883870000|2025-07-30 13:57:50|4575.5|4574|4572.5|4572|4575.5|4574|4572.5|4572|280
1753883880000|2025-07-30 13:58:00|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|53
1753883890000|2025-07-30 13:58:10|4573|4571|4573|4571.5|4573|4571.5|4573|4571|0
1753883900000|2025-07-30 13:58:20|4572|4572|4571.5|4570.5|4572|4572|4571.5|4570.5|56
1753883910000|2025-07-30 13:58:30|4572|4571|4574.5|4573.5|4574.5|4573.5|4572|4570.5|220
1753883920000|2025-07-30 13:58:40||4573||4573.5||4573.5||4573|0
1753883930000|2025-07-30 13:58:50|4576|4573|4575.5|4574|4576|4574|4575.5|4573|29
1753883940000|2025-07-30 13:59:00|4575|4574.5|4574.5|4573|4575.5|4574.5|4574.5|4573|122
1753883950000|2025-07-30 13:59:10|4574|4573.5|4574|4572|4575|4573.5|4574|4572|456
1753883960000|2025-07-30 13:59:20|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|122
1753883970000|2025-07-30 13:59:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|94
1753883980000|2025-07-30 13:59:40||4572.5||4572.5||4572.5||4572.5|0
1753883990000|2025-07-30 13:59:50|4576|4574|4576|4574.5|4576|4574.5|4576|4574|241
1753884000000|2025-07-30 14:00:00||4575||4575||4575||4575|151
1753884010000|2025-07-30 14:00:10|4574.5|4573.5|4575.5|4574|4575.5|4574|4574.5|4573.5|203
1753884020000|2025-07-30 14:00:20|4576.5|4575|4576.5|4575|4576.5|4575.5|4576|4575|74
1753884030000|2025-07-30 14:00:30|4579|4577.5|4577.5|4576|4579|4577.5|4577.5|4576|257
1753884040000|2025-07-30 14:00:40|4577|4576.5|4577|4575.5|4577|4576.5|4577|4575.5|177
1753884050000|2025-07-30 14:00:50|4577.5|4576.5|4578|4576.5|4578|4577|4577.5|4576.5|104
1753884060000|2025-07-30 14:01:00|4579|4577.5|4581.5|4580|4581.5|4580|4579|4577.5|275
1753884070000|2025-07-30 14:01:10|4580.5|4581|4583|4581.5|4583|4581.5|4580.5|4581|131
1753884080000|2025-07-30 14:01:20|4582|4581|4584|4582.5|4584|4583|4582|4581|725
1753884090000|2025-07-30 14:01:30|4583.5||4584||4584||4583||206
1753884100000|2025-07-30 14:01:40|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582|79
1753884110000|2025-07-30 14:01:50|4583.5|4583|4584|4582.5|4584|4583.5|4583.5|4582.5|67
1753884120000|2025-07-30 14:02:00|4583|4581.5|4584|4582.5|4584|4582.5|4583|4581.5|51
1753884130000|2025-07-30 14:02:10|4583.5|4581.5|4583.5|4582|4584|4582|4582.5|4581.5|215
1753884140000|2025-07-30 14:02:20|4583|4582.5|4586|4584.5|4586|4584.5|4583|4582|251
1753884150000|2025-07-30 14:02:30|4584.5|4583.5|4584.5|4583.5|4585|4584|4584.5|4583.5|123
1753884160000|2025-07-30 14:02:40|4583|4582|4583|4582|4583|4582|4583|4582|181
1753884170000|2025-07-30 14:02:50|4581.5|4580.5|4583|4581.5|4583|4581.5|4581.5|4580.5|378
1753884180000|2025-07-30 14:03:00|4584|4583|4584|4583|4584.5|4583.5|4584|4583|279
1753884190000|2025-07-30 14:03:10|4583.5|4583.5|4583|4582.5|4583.5|4583.5|4583|4582.5|163
1753884200000|2025-07-30 14:03:20|4583.5||4583.5||4583.5||4583.5||0
1753884210000|2025-07-30 14:03:30|||||||||120
1753884220000|2025-07-30 14:03:40|4583|4583|4582.5|4581|4584|4583|4582|4581|205
1753884230000|2025-07-30 14:03:50|4583|4582|4583.5|4583|4583.5|4583|4583|4582|252
1753884240000|2025-07-30 14:04:00|4583|4582.5|4583|4582|4583|4583|4583|4582|50
1753884250000|2025-07-30 14:04:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|300
1753884260000|2025-07-30 14:04:20|4582.5|4581.5|4580|4579|4582.5|4581.5|4580|4579|105
1753884270000|2025-07-30 14:04:30|||||||||150
1753884280000|2025-07-30 14:04:40|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|490
1753884290000|2025-07-30 14:04:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|56
1753884300000|2025-07-30 14:05:00|4580|4579|4580|4579|4580|4579|4580|4578.5|113
1753884310000|2025-07-30 14:05:10|4580.5|4579.5|4580.5|4579|4581.5|4580.5|4580|4579|223
1753884320000|2025-07-30 14:05:20|4580||4580||4580||4580||0
1753884330000|2025-07-30 14:05:30|4582|4581|4584|4583|4584|4583|4582|4581|2909
1753884340000|2025-07-30 14:05:40|4582|4582.5|4582|4581|4582|4582.5|4582|4581|80
1753884350000|2025-07-30 14:05:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|57
1753884360000|2025-07-30 14:06:00|4583|4580|4583|4581.5|4583|4581.5|4583|4580|410
1753884370000|2025-07-30 14:06:10|4583.5|4582|4585.5|4584|4585.5|4584|4583.5|4582|254
1753884380000|2025-07-30 14:06:20|4584.5|4584.5|4584|4583.5|4584.5|4584.5|4584|4583.5|355
1753884390000|2025-07-30 14:06:30|4586|4584.5|4587.5|4586|4587.5|4586|4586|4584.5|155
1753884400000|2025-07-30 14:06:40|4588|4587|4588.5|4587|4588.5|4587|4588|4587|0
1753884410000|2025-07-30 14:06:50|4589|4587.5|4590.5|4589|4590.5|4589|4589|4587.5|132
1753884420000|2025-07-30 14:07:00|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|500
1753884430000|2025-07-30 14:07:10|4591.5|4590|4593|4591.5|4593|4591.5|4591.5|4590|69
1753884440000|2025-07-30 14:07:20|4593.5|4592|4596.5|4594.5|4596.5|4594.5|4593.5|4592|37
1753884450000|2025-07-30 14:07:30|4596|4595.5|4597.5|4596|4597.5|4596|4596|4595.5|0
1753884460000|2025-07-30 14:07:40|4598|4596.5|4589.5|4589|4598|4596.5|4589.5|4589|569
1753884470000|2025-07-30 14:07:50|4589|4588|4588.5|4588|4589|4588.5|4588.5|4588|62
1753884480000|2025-07-30 14:08:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|55
1753884490000|2025-07-30 14:08:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|34
1753884510000|2025-07-30 14:08:30|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|63
1753884530000|2025-07-30 14:08:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|33
1753884540000|2025-07-30 14:09:00|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|0
1753884550000|2025-07-30 14:09:10||4590||4589.5||4590||4589.5|0
1753884560000|2025-07-30 14:09:20|||||||||21
1753884570000|2025-07-30 14:09:30|4592.5|4590|4592.5|4591.5|4592.5|4591.5|4592.5|4590|358
1753884580000|2025-07-30 14:09:40||4591||4591.5||4591.5||4591|115
1753884610000|2025-07-30 14:10:10|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|19
1753884620000|2025-07-30 14:10:20|4594.5|4592|4593|4592|4594.5|4592|4593|4592|104
1753884630000|2025-07-30 14:10:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|239
1753884650000|2025-07-30 14:10:50|||||||||250
1753884660000|2025-07-30 14:11:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|390
1753884680000|2025-07-30 14:11:20|4593.5|4593|4593|4591.5|4593.5|4593|4593|4591.5|59
1753884690000|2025-07-30 14:11:30|4592.5||4592.5||4592.5||4592.5||56
1753884700000|2025-07-30 14:11:40|4592|4592|4593|4592.5|4593|4592.5|4592|4592|65
1753884710000|2025-07-30 14:11:50|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|360
1753884720000|2025-07-30 14:12:00|4597|4596|4597|4596|4597.5|4596.5|4596|4595|265
1753884730000|2025-07-30 14:12:10|4595.5|4595.5|4595.5|4594.5|4595.5|4596|4595|4594.5|67
1753884740000|2025-07-30 14:12:20|4596|4595|4596.5|4595|4596.5|4595|4596|4595|0
1753884750000|2025-07-30 14:12:30|4597|4595.5|4596|4595|4597|4596|4593.5|4592.5|149
1753884760000|2025-07-30 14:12:40|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|199
1753884770000|2025-07-30 14:12:50||4595||4595.5||4595.5||4595|0
1753884780000|2025-07-30 14:13:00|4597|4595|4596.5|4595|4597|4595|4596|4595|13
1753884790000|2025-07-30 14:13:10||4595.5||4595||4595.5||4595|0
1753884800000|2025-07-30 14:13:20||4595.5||4595.5||4595.5||4595.5|0
1753884810000|2025-07-30 14:13:30||4595||4595||4595||4595|71
1753884820000|2025-07-30 14:13:40|4596|4596.5|4597|4595.5|4597|4596.5|4596|4595.5|77
1753884830000|2025-07-30 14:13:50|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|67
1753884840000|2025-07-30 14:14:00|4597.5|4595.5|4594.5|4593.5|4597.5|4595.5|4594.5|4593.5|358
1753884850000|2025-07-30 14:14:10|4595.5|4594|4594.5|4593|4595.5|4594|4594.5|4593|111
1753884860000|2025-07-30 14:14:20|4594||4594||4594||4594||0
1753884870000|2025-07-30 14:14:30|||||||||56
1753884880000|2025-07-30 14:14:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|371
1753884890000|2025-07-30 14:14:50|4593||4593||4593||4593||367
1753884900000|2025-07-30 14:15:00|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|333
1753884910000|2025-07-30 14:15:10|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|60
1753884930000|2025-07-30 14:15:30|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|670
1753884950000|2025-07-30 14:15:50|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|143
1753884960000|2025-07-30 14:16:00|||||||||815
1753884970000|2025-07-30 14:16:10|4592|4591.5|4595|4594|4595|4594|4592|4591.5|1800
1753884980000|2025-07-30 14:16:20|4595.5|4593.5|4595|4594|4595.5|4594.5|4595|4593.5|90
1753884990000|2025-07-30 14:16:30|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|1738
1753885000000|2025-07-30 14:16:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|11
1753885010000|2025-07-30 14:16:50|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|5
1753885020000|2025-07-30 14:17:00||4595.5||4596||4596||4595.5|0
1753885030000|2025-07-30 14:17:10|4597.5|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|89
1753885040000|2025-07-30 14:17:20|||||||||22
1753885060000|2025-07-30 14:17:40|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4598.5|35
1753885080000|2025-07-30 14:18:00|4601|4600|4600.5|4600|4601|4600|4600.5|4600|23
1753885090000|2025-07-30 14:18:10|4602|4599.5|4602|4601|4602|4601|4602|4599.5|113
1753885100000|2025-07-30 14:18:20||4601.5||4601.5||4601.5||4601.5|0
1753885110000|2025-07-30 14:18:30|||||||||430
1753885120000|2025-07-30 14:18:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|49
1753885130000|2025-07-30 14:18:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|121
1753885140000|2025-07-30 14:19:00|4601.5|4601|4603.5|4603|4603.5|4603|4601.5|4601|478
1753885160000|2025-07-30 14:19:20|4604.5|4603.5|4605|4604.5|4605|4604.5|4604|4603|95
1753885170000|2025-07-30 14:19:30|4605.5||4605.5||4605.5||4605.5||46
1753885180000|2025-07-30 14:19:40|4606|4605|4606|4605.5|4606|4605.5|4606|4605|2
1753885200000|2025-07-30 14:20:00|4608|4607|4609|4608|4609|4608|4608|4607|102
1753885210000|2025-07-30 14:20:10|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1753885220000|2025-07-30 14:20:20|||||||||11
1753885240000|2025-07-30 14:20:40|4609.5||4609.5||4609.5||4609.5||0
1753885250000|2025-07-30 14:20:50|4610.5|4609|4609.5|4608.5|4610.5|4609|4609|4608.5|552
1753885260000|2025-07-30 14:21:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|66
1753885270000|2025-07-30 14:21:10|4607.5|4607|4607|4606|4608.5|4607.5|4607|4606|59
1753885280000|2025-07-30 14:21:20|4607.5|4606.5|4607.5|4606.5|4608|4607|4607.5|4606.5|113
1753885290000|2025-07-30 14:21:30|4606|4605|4606|4605|4606|4605|4606|4605|117
1753885300000|2025-07-30 14:21:40|||||||||2
1753885310000|2025-07-30 14:21:50|4607|4605.5|4607|4606|4607|4606|4607|4605.5|59
1753885320000|2025-07-30 14:22:00|4608|4606.5|4608|4607|4608|4607|4608|4606.5|118
1753885330000|2025-07-30 14:22:10|4607|4606|4607|4606|4607|4606|4607|4606|22
1753885340000|2025-07-30 14:22:20|||||||||1
1753885360000|2025-07-30 14:22:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|799
1753885370000|2025-07-30 14:22:50|4604|4603|4604.5|4603|4604.5|4603|4604|4603|1
1753885380000|2025-07-30 14:23:00|4604|4602.5|4605|4604|4605|4604|4603|4602.5|480
1753885390000|2025-07-30 14:23:10||4604.5||4604.5||4604.5||4604.5|107
1753885420000|2025-07-30 14:23:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|46
1753885430000|2025-07-30 14:23:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|47
1753885440000|2025-07-30 14:24:00|4606||4606||4606||4606||46
1753885450000|2025-07-30 14:24:10|4605.5||4605.5||4605.5||4605.5||0
1753885460000|2025-07-30 14:24:20|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|18
1753885470000|2025-07-30 14:24:30|4604.5||4604||4604.5||4604||0
1753885490000|2025-07-30 14:24:50|4602|4600.5|4603.5|4603|4603.5|4603|4602|4600.5|107
1753885500000|2025-07-30 14:25:00|4604|4602.5|4604|4603.5|4604|4603.5|4604|4602.5|0
1753885520000|2025-07-30 14:25:20|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|312
1753885540000|2025-07-30 14:25:40|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|51
1753885560000|2025-07-30 14:26:00|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1753885570000|2025-07-30 14:26:10|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|55
1753885580000|2025-07-30 14:26:20|4608|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|67
1753885600000|2025-07-30 14:26:40|4607|4607.5|4609|4607.5|4609|4607.5|4607|4607.5|52
1753885610000|2025-07-30 14:26:50|4608.5|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4608|50
1753885620000|2025-07-30 14:27:00|4610.5|4610|4609.5|4608.5|4610.5|4610|4609.5|4608.5|353
1753885630000|2025-07-30 14:27:10|4610|4609|4610|4609.5|4610|4609.5|4610|4609|3
1753885640000|2025-07-30 14:27:20|4611|4610.5|4611|4610|4611.5|4610.5|4611|4610|102
1753885650000|2025-07-30 14:27:30||4610.5||4610.5||4610.5||4610.5|0
1753885660000|2025-07-30 14:27:40||4610||4610||4610||4610|0
1753885670000|2025-07-30 14:27:50||4610.5||4610.5||4610.5||4610.5|0
1753885680000|2025-07-30 14:28:00||4610||4610||4610||4610|111
1753885690000|2025-07-30 14:28:10|||||||||105
1753885700000|2025-07-30 14:28:20|||||||||2
1753885710000|2025-07-30 14:28:30|||||||||6
1753885720000|2025-07-30 14:28:40|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|5
1753885730000|2025-07-30 14:28:50|4612|4611.5|4613.5|4613|4613.5|4613|4612|4611.5|74
1753885740000|2025-07-30 14:29:00|4614|4613.5|4613.5|4612.5|4614|4613.5|4613.5|4612.5|448
1753885750000|2025-07-30 14:29:10||4613||4613||4613||4613|232
1753885770000|2025-07-30 14:29:30|4612|4612.5|4611|4610|4612|4612.5|4610.5|4610|48
1753885780000|2025-07-30 14:29:40|||||||||251
1753885790000|2025-07-30 14:29:50|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|46
1753885800000|2025-07-30 14:30:00|4613|4612|4614|4613|4614|4613.5|4613|4612|77
1753885810000|2025-07-30 14:30:10|4613|4612|4613|4612|4613|4612|4613|4612|71
1753885820000|2025-07-30 14:30:20|4612|4611.5|4611.5|4610.5|4612|4611.5|4611|4610.5|197
1753885830000|2025-07-30 14:30:30|4611|4610|4610.5|4610|4611.5|4610|4610.5|4610|352
1753885840000|2025-07-30 14:30:40|4611|4610.5|4609|4608|4611|4610.5|4609|4608|547
1753885850000|2025-07-30 14:30:50|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|431
1753885860000|2025-07-30 14:31:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|12
1753885870000|2025-07-30 14:31:10|||||||||214
1753885900000|2025-07-30 14:31:40|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|508
1753885920000|2025-07-30 14:32:00|4610|4609.5|4610|4609|4610|4609.5|4610|4609|71
1753885950000|2025-07-30 14:32:30|4609|4608|4609.5|4608|4609.5|4608|4609|4608|1
1753885960000|2025-07-30 14:32:40|4611|4608.5|4611.5|4610.5|4611.5|4610.5|4611|4608.5|250
1753885970000|2025-07-30 14:32:50|||||||||343
1753885980000|2025-07-30 14:33:00|4612|4611|4615.5|4615|4615.5|4615|4612|4611|622
1753885990000|2025-07-30 14:33:10|4616|4614.5|4615.5|4614.5|4616|4615|4615.5|4614.5|27
1753886010000|2025-07-30 14:33:30|4616||4616||4616||4616||0
1753886020000|2025-07-30 14:33:40|4615.5|4613|4614|4613|4615.5|4613|4614|4613|61
1753886040000|2025-07-30 14:34:00|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|59
1753886050000|2025-07-30 14:34:10|4614.5|4612|4617|4616|4617|4616|4614.5|4612|415
1753886060000|2025-07-30 14:34:20|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|17
1753886070000|2025-07-30 14:34:30|4618.5|4617|4619|4618|4619|4618|4618.5|4617|116
1753886080000|2025-07-30 14:34:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|52
1753886090000|2025-07-30 14:34:50|4616||4616||4616||4616||49
1753886100000|2025-07-30 14:35:00|4615|4615|4615|4614|4615|4615|4615|4614|70
1753886110000|2025-07-30 14:35:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|74
1753886120000|2025-07-30 14:35:20|4616.5|4615.5|4615|4614|4616.5|4615.5|4615|4614|373
1753886130000|2025-07-30 14:35:30|4615.5||4615||4615.5||4615||1
1753886140000|2025-07-30 14:35:40|||||||||1
1753886150000|2025-07-30 14:35:50|4615.5|4614.5|4616|4615|4616.5|4615|4615|4614|60
1753886160000|2025-07-30 14:36:00|||||||||314
1753886170000|2025-07-30 14:36:10|4614.5|4614|4614|4613|4614.5|4614|4612.5|4611.5|179
1753886180000|2025-07-30 14:36:20|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|75
1753886190000|2025-07-30 14:36:30|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|97
1753886200000|2025-07-30 14:36:40|4614||4614.5||4614.5||4614||55
1753886210000|2025-07-30 14:36:50|4614|4614|4614|4613|4614|4614|4614|4613|104
1753886230000|2025-07-30 14:37:10|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611|4610.5|334
1753886250000|2025-07-30 14:37:30||4611||4611||4611||4611|57
1753886260000|2025-07-30 14:37:40||4610||4610.5||4610.5||4610|964
1753886270000|2025-07-30 14:37:50|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|0
1753886280000|2025-07-30 14:38:00|4611|4610.5|4611|4610|4611|4610.5|4611|4610|92
1753886290000|2025-07-30 14:38:10||4610.5||4610.5||4610.5||4610.5|44
1753886300000|2025-07-30 14:38:20|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|1
1753886310000|2025-07-30 14:38:30||4610.5||4610.5||4610.5||4610.5|228
1753886320000|2025-07-30 14:38:40|||||||||4
1753886330000|2025-07-30 14:38:50|4612|4611|4612|4611|4612|4611|4612|4611|0
1753886340000|2025-07-30 14:39:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|50
1753886350000|2025-07-30 14:39:10|4611|4610|4610|4608.5|4611|4610|4610|4608.5|296
1753886360000|2025-07-30 14:39:20|4609.5|4609|4606|4605|4609.5|4609|4606|4605|84
1753886370000|2025-07-30 14:39:30|4608|4607|4608|4607|4608|4607|4608|4607|162
1753886380000|2025-07-30 14:39:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|218
1753886400000|2025-07-30 14:40:00|4607|4604.5|4605.5|4604.5|4607|4604.5|4605.5|4604.5|258
1753886410000|2025-07-30 14:40:10|4605|4604|4605|4604|4605|4604|4605|4604|0
1753886420000|2025-07-30 14:40:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|182
1753886430000|2025-07-30 14:40:30|4607|4606|4607|4606|4607|4606|4607|4606|98
1753886440000|2025-07-30 14:40:40|||||||||30
1753886450000|2025-07-30 14:40:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|128
1753886460000|2025-07-30 14:41:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|81
1753886470000|2025-07-30 14:41:10|4607|4606|4607|4606|4607|4606|4607|4605.5|44
1753886480000|2025-07-30 14:41:20|4605|4604.5|4605|4604.5|4605|4604.5|4604.5|4603.5|517
1753886490000|2025-07-30 14:41:30||4604||4604||4604||4603.5|890
1753886500000|2025-07-30 14:41:40||4603.5||4604||4604||4603.5|99
1753886510000|2025-07-30 14:41:50||4603.5||4604||4604||4603.5|0
1753886520000|2025-07-30 14:42:00|||||||||124
1753886530000|2025-07-30 14:42:10|||||||||182
1753886540000|2025-07-30 14:42:20|4602.5|4602|4601.5|4600.5|4603.5|4602.5|4601|4600.5|584
1753886550000|2025-07-30 14:42:30|4601|4598.5|4598.5|4597.5|4601|4598.5|4598.5|4597.5|65
1753886560000|2025-07-30 14:42:40|4599.5|4599|4600.5|4600|4600.5|4600|4599.5|4599|175
1753886570000|2025-07-30 14:42:50|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|44
1753886590000|2025-07-30 14:43:10||4602||4602||4602||4602|1
1753886600000|2025-07-30 14:43:20|4603|4602.5|4604|4603|4604|4603|4603|4602.5|616
1753886610000|2025-07-30 14:43:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|352
1753886620000|2025-07-30 14:43:40|4603|4602|4603|4602|4603|4602|4603|4602|111
1753886640000|2025-07-30 14:44:00|||||||||85
1753886650000|2025-07-30 14:44:10|4601|4600|4600|4599.5|4601.5|4600.5|4600|4599.5|414
1753886670000|2025-07-30 14:44:30|4600.5|4598|4599|4598|4600.5|4598|4599|4598|114
1753886690000|2025-07-30 14:44:50|4598.5||4598.5||4598.5||4598.5||516
1753886700000|2025-07-30 14:45:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|258
1753886710000|2025-07-30 14:45:10|4599|4598|4597|4596|4599|4598|4597|4596|373
1753886720000|2025-07-30 14:45:20||4595.5||4595.5||4596||4595.5|83
1753886740000|2025-07-30 14:45:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|421
1753886750000|2025-07-30 14:45:50|4597|4596|4598|4597.5|4598|4597.5|4597|4596|487
1753886760000|2025-07-30 14:46:00|4598.5||4598.5||4598.5||4598.5||372
1753886770000|2025-07-30 14:46:10||4598||4598||4598||4598|205
1753886780000|2025-07-30 14:46:20|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|295
1753886790000|2025-07-30 14:46:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|239
1753886800000|2025-07-30 14:46:40|4599.5||4600||4600||4599.5||286
1753886810000|2025-07-30 14:46:50|||||||||50
1753886820000|2025-07-30 14:47:00|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|38
1753886830000|2025-07-30 14:47:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|406
1753886840000|2025-07-30 14:47:20|||||||||96
1753886850000|2025-07-30 14:47:30|4598|4597.5|4597.5|4596.5|4598|4597.5|4597.5|4596.5|525
1753886860000|2025-07-30 14:47:40|4597|4597|4597.5|4597|4598.5|4597.5|4597|4597|1141
1753886870000|2025-07-30 14:47:50|4596.5|4596|4595.5|4594.5|4596.5|4596|4595.5|4594.5|214
1753886880000|2025-07-30 14:48:00|4593.5|4594|4592.5|4592|4593.5|4594|4592.5|4592|315
1753886890000|2025-07-30 14:48:10|4592|4591|4590.5|4589.5|4592.5|4592|4590.5|4589.5|603
1753886900000|2025-07-30 14:48:20|4590|4589|4590|4589|4590|4589|4590|4589|309
1753886910000|2025-07-30 14:48:30|4589.5|4589.5|4589.5|4589|4589.5|4589.5|4589.5|4589|233
1753886920000|2025-07-30 14:48:40|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|91
1753886930000|2025-07-30 14:48:50||4588||4588.5||4588.5||4588|467
1753886940000|2025-07-30 14:49:00||4588||4588.5||4588.5||4588|77
1753886960000|2025-07-30 14:49:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|0
1753886970000|2025-07-30 14:49:30|4588.5|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|286
1753886980000|2025-07-30 14:49:40|||||||||100
1753886990000|2025-07-30 14:49:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|312
1753887000000|2025-07-30 14:50:00|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588|4587.5|194
1753887010000|2025-07-30 14:50:10|4589|4588.5|4590.5|4589.5|4590.5|4589.5|4589|4588.5|516
1753887020000|2025-07-30 14:50:20|4591|4590|4590|4589|4591|4590|4590|4589|353
1753887030000|2025-07-30 14:50:30|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|72
1753887040000|2025-07-30 14:50:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|44
1753887050000|2025-07-30 14:50:50|4592|4591|4592|4591|4592|4591.5|4592|4591|80
1753887060000|2025-07-30 14:51:00|4591.5|4590.5|4592.5|4592|4592.5|4592|4591.5|4590.5|191
1753887070000|2025-07-30 14:51:10|4593||4593||4593||4593||0
1753887080000|2025-07-30 14:51:20|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|77
1753887090000|2025-07-30 14:51:30|4594.5|4593.5|4594.5|4594|4595|4594|4594.5|4593.5|71
1753887100000|2025-07-30 14:51:40||4593.5||4593.5||4593.5||4593.5|53
1753887120000|2025-07-30 14:52:00|||||||||436
1753887130000|2025-07-30 14:52:10|4593|4592|4593|4592|4593|4592|4593|4592|236
1753887140000|2025-07-30 14:52:20|4592|4591|4592|4591.5|4592|4591.5|4592|4591|623
1753887150000|2025-07-30 14:52:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|31
1753887160000|2025-07-30 14:52:40|4591.5|4591.5|4591.5|4591|4591.5|4591.5|4591.5|4591|238
1753887170000|2025-07-30 14:52:50|4592|4591.5|4593.5|4593|4593.5|4593|4592|4591.5|774
1753887180000|2025-07-30 14:53:00|||||||||403
1753887200000|2025-07-30 14:53:20|||||||||355
1753887210000|2025-07-30 14:53:30|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4593.5|552
1753887220000|2025-07-30 14:53:40||4594||4594||4594||4594|166
1753887230000|2025-07-30 14:53:50|||||||||96
1753887240000|2025-07-30 14:54:00|4594.5|4593.5|4595|4593.5|4595|4594|4594.5|4593.5|215
1753887250000|2025-07-30 14:54:10|4594.5||4595||4595||4594.5||66
1753887260000|2025-07-30 14:54:20|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|8
1753887270000|2025-07-30 14:54:30||4593||4593||4593||4593|719
1753887280000|2025-07-30 14:54:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|228
1753887290000|2025-07-30 14:54:50|4593||4593||4593||4593||272
1753887300000|2025-07-30 14:55:00|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|149
1753887310000|2025-07-30 14:55:10|4593||4593||4593||4592.5||436
1753887340000|2025-07-30 14:55:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|130
1753887350000|2025-07-30 14:55:50|4594|4593|4592|4591|4594|4593|4592|4591|323
1753887360000|2025-07-30 14:56:00|4590.5|4590|4590|4589|4590.5|4590|4590|4589|1742
1753887370000|2025-07-30 14:56:10|4589|4588.5|4589|4588.5|4589.5|4589|4589|4588|329
1753887380000|2025-07-30 14:56:20|4588.5|4588|4589|4588|4589|4588|4588.5|4588|223
1753887390000|2025-07-30 14:56:30|4587|4586|4586.5|4586|4587|4586|4586.5|4586|71
1753887400000|2025-07-30 14:56:40|4588|4586.5|4588|4586.5|4588|4587|4587.5|4586.5|142
1753887410000|2025-07-30 14:56:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|264
1753887420000|2025-07-30 14:57:00||4588||4588||4588||4588|225
1753887430000|2025-07-30 14:57:10|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|469
1753887440000|2025-07-30 14:57:20|4589|4588|4589|4588|4589|4588|4589|4588|18
1753887450000|2025-07-30 14:57:30|4588.5||4588.5||4588.5||4588.5||256
1753887460000|2025-07-30 14:57:40|4589|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|194
1753887470000|2025-07-30 14:57:50|4589|4588|4589|4588|4589|4588|4589|4588|128
1753887480000|2025-07-30 14:58:00|4588|4586.5|4588|4587|4588|4587.5|4588|4586.5|395
1753887490000|2025-07-30 14:58:10|4590|4587.5|4590|4588.5|4590|4589|4590|4587|560
1753887500000|2025-07-30 14:58:20|4591|4589|4591|4590|4591|4590|4591|4589|71
1753887510000|2025-07-30 14:58:30|4592|4590.5|4593.5|4592.5|4593.5|4592.5|4592|4590.5|159
1753887520000|2025-07-30 14:58:40|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4591|460
1753887530000|2025-07-30 14:58:50|4593|4592|4593|4592.5|4593|4592.5|4593|4592|49
1753887540000|2025-07-30 14:59:00|4592|4592|4592|4591.5|4592|4592|4592|4591.5|697
1753887550000|2025-07-30 14:59:10|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|464
1753887560000|2025-07-30 14:59:20|4591|4590.5|4590.5|4589|4591|4590.5|4589.5|4589|1648
1753887570000|2025-07-30 14:59:30|4590|4589.5|4590|4589.5|4590|4589.5|4589.5|4589.5|425
1753887580000|2025-07-30 14:59:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590|4589.5|602
1753887590000|2025-07-30 14:59:50|4590||4590||4590||4590||487
1753887600000|2025-07-30 15:00:00|4590.5|4590|4590|4589|4591.5|4591|4589.5|4589|1021
1753887610000|2025-07-30 15:00:10|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|13
1753887620000|2025-07-30 15:00:20|4588.5|4588|4589|4588|4589|4588|4588.5|4588|282
1753887630000|2025-07-30 15:00:30|4589.5|4590.5|4591.5|4591|4591.5|4591|4589.5|4590.5|335
1753887640000|2025-07-30 15:00:40|4592|4591.5|4594.5|4594|4594.5|4594|4592|4591.5|781
1753887650000|2025-07-30 15:00:50|||||||||154
1753887660000|2025-07-30 15:01:00|4595.5|4594.5|4598|4596.5|4598|4596.5|4595.5|4594.5|201
1753887670000|2025-07-30 15:01:10|4595|4597|4596|4595.5|4596|4597|4595|4594.5|201
1753887680000|2025-07-30 15:01:20|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594|384
1753887690000|2025-07-30 15:01:30||4595||4594.5||4595||4594.5|4
1753887700000|2025-07-30 15:01:40|4594|4593.5|4593|4592|4594|4593.5|4593|4592|765
1753887710000|2025-07-30 15:01:50|4594.5|4593|4594|4593|4594.5|4593|4594|4593|247
1753887720000|2025-07-30 15:02:00|4593.5|4592.5|4592|4591|4593.5|4592.5|4592|4591|456
1753887730000|2025-07-30 15:02:10|4591.5|4590.5|4593|4592.5|4593|4592.5|4591.5|4590.5|471
1753887740000|2025-07-30 15:02:20|4593.5|4592|4593.5|4592|4593.5|4593|4593.5|4592|260
1753887750000|2025-07-30 15:02:30|||||||||467
1753887760000|2025-07-30 15:02:40||4592.5||4592||4592.5||4592|251
1753887770000|2025-07-30 15:02:50|4593||4593.5||4593.5||4593||187
1753887780000|2025-07-30 15:03:00|4593|4593|4593|4592.5|4593.5|4593|4593|4592.5|368
1753887790000|2025-07-30 15:03:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|41
1753887800000|2025-07-30 15:03:20|||||||||163
1753887810000|2025-07-30 15:03:30|4593|4592.5|4592.5|4592|4593|4592.5|4592.5|4592|177
1753887820000|2025-07-30 15:03:40|4593|4592.5|4594|4593|4594|4593|4593|4592.5|417
1753887840000|2025-07-30 15:04:00|4593|4592.5|4595|4594.5|4595|4594.5|4593|4592.5|315
1753887850000|2025-07-30 15:04:10|4595.5|4593.5|4591|4590|4595.5|4593.5|4591|4590|8101
1753887860000|2025-07-30 15:04:20|4590.5|4590.5|4592|4591.5|4592.5|4592|4590.5|4590.5|374
1753887870000|2025-07-30 15:04:30|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|562
1753887880000|2025-07-30 15:04:40|4590.5|4590|4589.5|4588.5|4590.5|4590|4589|4588|233
1753887900000|2025-07-30 15:05:00|4589||4589||4589||4589||274
1753887910000|2025-07-30 15:05:10|4589.5|4589.5|4590.5|4589.5|4590.5|4590|4589.5|4589.5|318
1753887920000|2025-07-30 15:05:20|4590|4589|4590|4589|4590|4589|4590|4589|401
1753887940000|2025-07-30 15:05:40|||||||||105
1753887950000|2025-07-30 15:05:50|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|652
1753887960000|2025-07-30 15:06:00|4588.5|4588|4589.5|4588.5|4589.5|4589|4588.5|4588|456
1753887980000|2025-07-30 15:06:20|4590|4589|4590|4589|4590|4589|4590|4589|165
1753887990000|2025-07-30 15:06:30|4589.5||4589.5||4589.5||4589.5||9
1753888000000|2025-07-30 15:06:40|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|138
1753888010000|2025-07-30 15:06:50|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|882
1753888020000|2025-07-30 15:07:00|4591|4589|4588.5|4587.5|4591|4589|4588.5|4587.5|125
1753888030000|2025-07-30 15:07:10|4588||4588.5||4588.5||4588||4640
1753888040000|2025-07-30 15:07:20|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|96
1753888050000|2025-07-30 15:07:30|4589.5||4589.5||4589.5||4589.5||112
1753888060000|2025-07-30 15:07:40|4589|4588|4589|4588|4589|4588|4589|4588|524
1753888070000|2025-07-30 15:07:50|4590|4588.5|4590|4589.5|4590|4589.5|4590|4588.5|6
1753888080000|2025-07-30 15:08:00||4589||4589.5||4589.5||4589|22
1753888090000|2025-07-30 15:08:10|4590.5|4589|4590|4589|4590.5|4589|4590|4589|64
1753888100000|2025-07-30 15:08:20|4589.5||4590||4590||4589.5||230
1753888110000|2025-07-30 15:08:30|4589.5||4589.5||4589.5||4589.5||420
1753888120000|2025-07-30 15:08:40|4590||4589.5||4590||4589.5||211
1753888130000|2025-07-30 15:08:50|4588|4587.5|4588|4587|4588|4587.5|4588|4587|214
1753888140000|2025-07-30 15:09:00|||||||||517
1753888150000|2025-07-30 15:09:10|4587.5||4587.5||4587.5||4587.5||6
1753888160000|2025-07-30 15:09:20|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|521
1753888170000|2025-07-30 15:09:30|4589|4588.5|4588|4587|4589|4588.5|4588|4587|532
1753888180000|2025-07-30 15:09:40||4587.5||4587.5||4587.5||4587.5|0
1753888190000|2025-07-30 15:09:50|4588.5|4588|4588|4587|4588.5|4588|4588|4587|263
1753888200000|2025-07-30 15:10:00|4587|4587.5|4587|4586.5|4587|4587.5|4587|4586|723
1753888210000|2025-07-30 15:10:10|4587.5|4587|4590.5|4589.5|4590.5|4589.5|4587.5|4587|796
1753888220000|2025-07-30 15:10:20|4590|4589|4590|4589|4590.5|4589.5|4590|4589|446
1753888230000|2025-07-30 15:10:30|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4588.5|803
1753888240000|2025-07-30 15:10:40|4589.5|4589|4590.5|4589.5|4590.5|4590|4589.5|4589|429
1753888250000|2025-07-30 15:10:50|4591|4590|4591|4590|4591|4590|4591|4590|56
1753888260000|2025-07-30 15:11:00|4592|4591|4591|4590|4592|4591|4591|4590|241
1753888270000|2025-07-30 15:11:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|60
1753888280000|2025-07-30 15:11:20|4590|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|62
1753888300000|2025-07-30 15:11:40|4591|4590|4591|4590|4591|4590|4591|4590|59
1753888310000|2025-07-30 15:11:50||4590.5||4590.5||4590.5||4590.5|67
1753888320000|2025-07-30 15:12:00|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|939
1753888340000|2025-07-30 15:12:20|4591.5|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|59
1753888350000|2025-07-30 15:12:30|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|0
1753888360000|2025-07-30 15:12:40|4590.5|4590|4591|4590|4591.5|4590|4590.5|4590|82
1753888370000|2025-07-30 15:12:50|||||||||164
1753888380000|2025-07-30 15:13:00|4592|4591|4593.5|4592.5|4593.5|4592.5|4592|4591|83
1753888390000|2025-07-30 15:13:10|4592.5|4593|4593|4592|4593|4593|4592.5|4592|225
1753888400000|2025-07-30 15:13:20|||||||||20
1753888410000|2025-07-30 15:13:30|4593.5|4592.5|4591.5|4590.5|4593.5|4592.5|4591|4590|177
1753888420000|2025-07-30 15:13:40|4591||4591.5||4591.5||4591||26
1753888430000|2025-07-30 15:13:50|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591|69
1753888440000|2025-07-30 15:14:00|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|357
1753888450000|2025-07-30 15:14:10|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|255
1753888470000|2025-07-30 15:14:30|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|147
1753888480000|2025-07-30 15:14:40|||||||||38
1753888490000|2025-07-30 15:14:50||4593||4593||4593||4593|0
1753888500000|2025-07-30 15:15:00|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593.5|634
1753888510000|2025-07-30 15:15:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|819
1753888520000|2025-07-30 15:15:20|4594.5||4594||4594.5||4594||75
1753888530000|2025-07-30 15:15:30|4594.5|4593.5|4595.5|4594.5|4595.5|4595|4594.5|4593.5|652
1753888540000|2025-07-30 15:15:40|||||||||87
1753888550000|2025-07-30 15:15:50|4596|4595|4596|4595|4596|4595|4596|4594.5|193
1753888560000|2025-07-30 15:16:00|4595|4594.5|4594.5|4594|4595|4594.5|4594.5|4594|29
1753888570000|2025-07-30 15:16:10|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4595|439
1753888580000|2025-07-30 15:16:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|212
1753888600000|2025-07-30 15:16:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|7
1753888610000|2025-07-30 15:16:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|74
1753888620000|2025-07-30 15:17:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|36
1753888630000|2025-07-30 15:17:10|4597|4596.5|4595.5|4595|4597|4596.5|4595.5|4595|517
1753888640000|2025-07-30 15:17:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|55
1753888650000|2025-07-30 15:17:30|4596|4595|4596|4595|4596|4595|4596|4595|2
1753888660000|2025-07-30 15:17:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|24
1753888670000|2025-07-30 15:17:50|4598|4597|4598|4597|4598|4597|4598|4597|83
1753888680000|2025-07-30 15:18:00|4597.5|4597.5|4597.5|4597|4597.5|4597.5|4597.5|4597|367
1753888690000|2025-07-30 15:18:10|4598|4597.5|4598|4597|4598|4597.5|4598|4597|149
1753888700000|2025-07-30 15:18:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|208
1753888710000|2025-07-30 15:18:30|4599|4598|4599|4598|4599|4598|4599|4598|188
1753888720000|2025-07-30 15:18:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|203
1753888730000|2025-07-30 15:18:50|||||||||112
1753888740000|2025-07-30 15:19:00|4599|4598|4600|4599.5|4600|4599.5|4599|4598|191
1753888750000|2025-07-30 15:19:10||4599||4599||4599||4599|549
1753888780000|2025-07-30 15:19:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|122
1753888790000|2025-07-30 15:19:50|||||||||50
1753888800000|2025-07-30 15:20:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|45
1753888810000|2025-07-30 15:20:10|4601|4600|4601|4600|4601|4600|4601|4600|365
1753888820000|2025-07-30 15:20:20|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|902
1753888830000|2025-07-30 15:20:30|||||||||86
1753888840000|2025-07-30 15:20:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|262
1753888850000|2025-07-30 15:20:50|4597.5|4597|4598|4597|4598.5|4597.5|4597.5|4597|292
1753888860000|2025-07-30 15:21:00|||||||||800
1753888870000|2025-07-30 15:21:10|4595.5|4597.5|4596.5|4596|4597|4597.5|4595.5|4595|354
1753888880000|2025-07-30 15:21:20|4596|4595.5|4594.5|4594|4596|4595.5|4594.5|4594|818
1753888890000|2025-07-30 15:21:30||4593.5||4594||4594||4593.5|2
1753888900000|2025-07-30 15:21:40|4595||4595||4595||4595||211
1753888910000|2025-07-30 15:21:50|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|189
1753888920000|2025-07-30 15:22:00|4597|4596|4595|4594|4597|4596.5|4595|4594|229
1753888930000|2025-07-30 15:22:10|4594.5||4594.5||4594.5||4594.5||1
1753888940000|2025-07-30 15:22:20|4595|4593.5|4596|4595|4596|4595|4595|4593.5|367
1753888950000|2025-07-30 15:22:30|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|310
1753888960000|2025-07-30 15:22:40|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|299
1753888970000|2025-07-30 15:22:50|4594|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|2934
1753888980000|2025-07-30 15:23:00|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|194
1753888990000|2025-07-30 15:23:10|4595|4594|4595.5|4594.5|4595.5|4595|4595|4594|270
1753889000000|2025-07-30 15:23:20|4596|4595|4595|4594.5|4596|4595|4594.5|4594|1123
1753889010000|2025-07-30 15:23:30||4594||4594||4594||4594|242
1753889020000|2025-07-30 15:23:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|140
1753889030000|2025-07-30 15:23:50|4595|4594|4595|4594|4595|4594|4595|4594|5
1753889040000|2025-07-30 15:24:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|32
1753889050000|2025-07-30 15:24:10|4594|4594|4594.5|4594|4594.5|4594|4594|4594|238
1753889060000|2025-07-30 15:24:20|4594|4593.5|4594|4593|4594|4594|4594|4593|118
1753889070000|2025-07-30 15:24:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|93
1753889090000|2025-07-30 15:24:50|4595|4594|4595|4593.5|4595.5|4594.5|4595|4593.5|579
1753889100000|2025-07-30 15:25:00|4594.5|4592.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|386
1753889110000|2025-07-30 15:25:10|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|444
1753889120000|2025-07-30 15:25:20|4594|4593|4595|4594|4595|4594|4594|4593|331
1753889130000|2025-07-30 15:25:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|56
1753889140000|2025-07-30 15:25:40|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4595|109
1753889150000|2025-07-30 15:25:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|82
1753889160000|2025-07-30 15:26:00|4597.5|4598|4597.5|4596.5|4597.5|4598|4597.5|4596.5|631
1753889170000|2025-07-30 15:26:10|||||||||95
1753889180000|2025-07-30 15:26:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|435
1753889200000|2025-07-30 15:26:40|4599|4598|4599|4598|4599|4598|4599|4598|58
1753889210000|2025-07-30 15:26:50|4598.5|4598.5|4598.5|4597.5|4598.5|4598.5|4597.5|4597|769
1753889220000|2025-07-30 15:27:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596.5|253
1753889230000|2025-07-30 15:27:10||4596.5||4596.5||4596.5||4596.5|447
1753889240000|2025-07-30 15:27:20||4597||4596.5||4597||4596.5|54
1753889250000|2025-07-30 15:27:30|||||||||76
1753889290000|2025-07-30 15:28:10|4598|4597|4598|4597|4598|4597|4598|4597|84
1753889300000|2025-07-30 15:28:20|4597.5|4595.5|4597|4595.5|4597.5|4595.5|4597|4595.5|78
1753889310000|2025-07-30 15:28:30|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4596.5|4595.5|847
1753889320000|2025-07-30 15:28:40|||||||||314
1753889330000|2025-07-30 15:28:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|381
1753889340000|2025-07-30 15:29:00|4596|4596|4595.5|4594.5|4596|4596|4595.5|4594.5|905
1753889350000|2025-07-30 15:29:10|4596|4595|4596|4595.5|4596|4595.5|4596|4595|226
1753889360000|2025-07-30 15:29:20|4596.5|4596|4597|4596|4597|4596|4596.5|4596|514
1753889370000|2025-07-30 15:29:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|224
1753889380000|2025-07-30 15:29:40|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|61
1753889390000|2025-07-30 15:29:50|4596|4595|4596.5|4595|4596.5|4595|4596|4594.5|167
1753945530000|2025-07-31 07:05:30|4389.5|4369|4381.5|4379.5|4389.5|4379.5|4371|4366.5|2651
1753945540000|2025-07-31 07:05:40|4380.5|4379|4367.5|4364|4382|4380|4366|4364|200
1753945550000|2025-07-31 07:05:50|4366.5|4364.5|4366|4365|4367|4366|4366|4364.5|240
1753945560000|2025-07-31 07:06:00|4371.5|4368.5|4362|4360.5|4371.5|4368.5|4362|4360.5|1096
1753945570000|2025-07-31 07:06:10|4357.5|4355|4358|4356.5|4358|4356.5|4356|4355|1230
1753945580000|2025-07-31 07:06:20|4357|4357.5|4348.5|4346|4358.5|4358|4348.5|4346|3535
1753945590000|2025-07-31 07:06:30|4351.5|4348.5|4352|4351|4352|4351|4346|4344.5|1541
1753945600000|2025-07-31 07:06:40|4349|4350.5|4352|4349.5|4352.5|4350.5|4348.5|4346|4049
1753945610000|2025-07-31 07:06:50|4351|4350.5|4356.5|4354.5|4357|4354.5|4350|4348.5|578
1753945620000|2025-07-31 07:07:00|4355.5|4355|4357.5|4356|4357.5|4356|4349.5|4348|2286
1753945630000|2025-07-31 07:07:10|4358|4355.5|4357.5|4355.5|4359|4356.5|4354.5|4353|1386
1753945640000|2025-07-31 07:07:20|4358.5|4356|4352.5|4350.5|4358.5|4356|4352.5|4350.5|1987
1753945650000|2025-07-31 07:07:30|4352|4350|4356.5|4355|4357|4355|4352|4350|1090
1753945660000|2025-07-31 07:07:40|4358|4356.5|4358.5|4357|4360|4357.5|4357.5|4355.5|499
1753945670000|2025-07-31 07:07:50|4356.5|4354|4358|4356|4358|4356|4356|4353.5|360
1753945680000|2025-07-31 07:08:00|4357.5|4356.5|4359|4356.5|4359|4356.5|4355.5|4353|722
1753945690000|2025-07-31 07:08:10|4364|4361|4367.5|4366|4368|4366|4362.5|4361|1389
1753945700000|2025-07-31 07:08:20|4366|4364.5|4365.5|4363.5|4366.5|4364.5|4365.5|4363.5|592
1753945710000|2025-07-31 07:08:30|4364|4363|4363|4361|4364|4363|4359|4357|607
1753945720000|2025-07-31 07:08:40|4362.5|4360|4361|4359|4362.5|4360.5|4361|4359|1098
1753945730000|2025-07-31 07:08:50|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4358|342
1753945740000|2025-07-31 07:09:00|4361|4361|4361.5|4361|4361.5|4361|4361|4359.5|831
1753945750000|2025-07-31 07:09:10|4363|4361.5|4368|4365.5|4368|4366|4360.5|4359.5|392
1753945760000|2025-07-31 07:09:20|4367.5|4366|4367.5|4365|4367.5|4366.5|4367|4365|45
1753945770000|2025-07-31 07:09:30|4366.5|4364.5|4364|4362.5|4366.5|4364.5|4364|4362.5|3568
1753945780000|2025-07-31 07:09:40|4363|4361|4373.5|4371.5|4373.5|4371.5|4363|4361|564
1753945790000|2025-07-31 07:09:50|4372|4370|4375.5|4373.5|4376.5|4373.5|4370|4368|547
1753945800000|2025-07-31 07:10:00|4378.5|4376.5|4372.5|4370|4379|4377|4372.5|4370|997
1753945810000|2025-07-31 07:10:10|4372|4371.5|4373.5|4371.5|4374.5|4372|4371|4369.5|318
1753945820000|2025-07-31 07:10:20|4376|4373|4374|4371.5|4376|4373|4374|4371.5|274
1753945830000|2025-07-31 07:10:30|4373.5|4372.5|4373.5|4371.5|4373.5|4373|4372|4370|987
1753945840000|2025-07-31 07:10:40|4372|4370.5|4373.5|4371.5|4373.5|4372|4372|4370.5|1391
1753945850000|2025-07-31 07:10:50|4374.5|4373|4376.5|4374.5|4376.5|4374.5|4374.5|4373|624
1753945860000|2025-07-31 07:11:00|4375.5|4373.5|4380|4377.5|4380.5|4378.5|4375.5|4373.5|366
1753945870000|2025-07-31 07:11:10|4378.5|4377|4377.5|4375.5|4378.5|4378|4376.5|4374.5|1022
1753945880000|2025-07-31 07:11:20|4376.5|4374.5|4379.5|4377.5|4381.5|4379|4376.5|4374.5|3262
1753945890000|2025-07-31 07:11:30|4381.5|4378.5|4382|4379.5|4382|4380.5|4379|4376.5|3659
1753945900000|2025-07-31 07:11:40|4381|4378.5|4380|4377.5|4381|4379|4379.5|4377.5|326
1753945910000|2025-07-31 07:11:50|4382|4378.5|4380.5|4378.5|4382|4380|4380.5|4378.5|132
1753945920000|2025-07-31 07:12:00|4381|4380|4384|4382|4385.5|4383|4381|4380|451
1753945930000|2025-07-31 07:12:10|4384.5|4382.5|4389|4387|4389|4387|4384.5|4382.5|39
1753945940000|2025-07-31 07:12:20|4389.5|4387.5|4390|4389|4390|4389|4389.5|4387.5|106
1753945950000|2025-07-31 07:12:30|4389|4388.5|4389|4387.5|4389|4388.5|4389|4387.5|1610
1753945960000|2025-07-31 07:12:40|4388|4386.5|4383|4381.5|4388.5|4386.5|4383|4380.5|348
1753945970000|2025-07-31 07:12:50|4382|4380.5|4379.5|4377.5|4382|4380.5|4379|4376.5|432
1753945980000|2025-07-31 07:13:00|4376|4377|4375|4373|4376|4377|4375|4373|229
1753945990000|2025-07-31 07:13:10|4377|4374.5|4381|4379|4381|4379|4377|4374.5|322
1753946000000|2025-07-31 07:13:20|4380|4380.5|4385.5|4384|4387|4385|4380|4380.5|459
1753946010000|2025-07-31 07:13:30|4386|4386.5|4390|4388.5|4390|4388.5|4386|4386.5|93
1753946020000|2025-07-31 07:13:40|4389.5|4387.5|4392.5|4390.5|4392.5|4390.5|4389.5|4387.5|1512
1753946030000|2025-07-31 07:13:50|4394|4392|4400|4398.5|4400|4398.5|4394|4392|701
1753946040000|2025-07-31 07:14:00|4405|4399|4405|4403|4405|4403|4405|4399|457
1753946050000|2025-07-31 07:14:10|4406.5|4403.5|4409|4407|4409|4407|4406.5|4403.5|897
1753946060000|2025-07-31 07:14:20|4408|4407.5|4409|4407.5|4409|4407.5|4408|4407.5|619
1753946070000|2025-07-31 07:14:30|4410|4409|4409.5|4407.5|4413|4410.5|4408.5|4407|1467
1753946080000|2025-07-31 07:14:40|4410.5|4408.5|4406.5|4405|4411.5|4409|4405.5|4403.5|351
1753946090000|2025-07-31 07:14:50|4409|4407|4405|4403|4409|4407|4405|4403|700
1753946100000|2025-07-31 07:15:00|4412|4409.5|4408.5|4407|4412.5|4410.5|4408.5|4407|2597
1753946110000|2025-07-31 07:15:10|4407|4405.5|4406.5|4405|4407|4405.5|4403|4401|403
1753946120000|2025-07-31 07:15:20|4407|4406|4407|4404.5|4408.5|4406.5|4406.5|4404|602
1753946130000|2025-07-31 07:15:30|4405.5|4403|4406.5|4405|4407|4405|4405.5|4403|876
1753946140000|2025-07-31 07:15:40|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|2035
1753946150000|2025-07-31 07:15:50|||||||||270
1753946160000|2025-07-31 07:16:00|4406.5|4406|4406.5|4404.5|4407.5|4406|4406.5|4404.5|176
1753946170000|2025-07-31 07:16:10|4404.5|4403|4403|4401|4404.5|4403|4403|4401|620
1753946180000|2025-07-31 07:16:20|4402|4401.5|4406|4403.5|4406.5|4404|4401.5|4401|898
1753946190000|2025-07-31 07:16:30|4406.5|4404.5|4410|4408|4410|4408.5|4406.5|4404.5|120
1753946200000|2025-07-31 07:16:40|4409.5|4408.5|4410.5|4409.5|4413|4410.5|4409.5|4408|415
1753946210000|2025-07-31 07:16:50|4410|4408.5|4409|4408|4410|4408.5|4409|4408|700
1753946220000|2025-07-31 07:17:00|4408.5|4406|4410|4407.5|4410|4409|4408|4406|271
1753946230000|2025-07-31 07:17:10|4411.5|4408|4415.5|4414.5|4417.5|4415|4411.5|4408|821
1753946240000|2025-07-31 07:17:20|4415|4414|4417.5|4416|4417.5|4416|4415|4413.5|456
1753946250000|2025-07-31 07:17:30|4421|4416.5|4421|4419.5|4421|4420|4421|4416|745
1753946260000|2025-07-31 07:17:40|4420.5|4420|4421|4419|4421|4420|4420|4418.5|560
1753946270000|2025-07-31 07:17:50|4426.5|4424.5|4425.5|4423.5|4427|4424.5|4425.5|4423.5|778
1753946280000|2025-07-31 07:18:00|4425|4424|4427|4425.5|4428|4427|4423.5|4421|1345
1753946290000|2025-07-31 07:18:10|4426.5|4425|4429.5|4429|4434|4431.5|4426.5|4425|858
1753946300000|2025-07-31 07:18:20|4431|4429.5|4431|4428.5|4431|4430|4429|4427|521
1753946310000|2025-07-31 07:18:30|4430|4429|4431.5|4430|4431.5|4431|4429.5|4428|652
1753946320000|2025-07-31 07:18:40|4430.5|4429.5|4430.5|4429|4433|4431.5|4430.5|4429|812
1753946330000|2025-07-31 07:18:50|4430|4428|4432|4430.5|4433|4431.5|4430|4428|1142
1753946340000|2025-07-31 07:19:00|4433|4426|4428|4426|4433|4426|4428|4426|92
1753946350000|2025-07-31 07:19:10|4427.5|4427.5|4425|4423.5|4429.5|4428|4425|4423.5|3003
1753946360000|2025-07-31 07:19:20|4423.5|4423|4423.5|4423|4424|4423|4423.5|4423|555
1753946370000|2025-07-31 07:19:30|4423|4422.5|4418.5|4417|4423|4422.5|4418.5|4417|240
1753946380000|2025-07-31 07:19:40|4418||4418||4418||4418||166
1753946390000|2025-07-31 07:19:50|||||||||556
1753946400000|2025-07-31 07:20:00|4421.5|4419.5|4420|4418.5|4421.5|4419.5|4420|4417.5|238
1753946410000|2025-07-31 07:20:10|4423.5|4421.5|4425.5|4424|4426|4424|4423.5|4421.5|555
1753946420000|2025-07-31 07:20:20|4424.5|4423.5|4425.5|4423.5|4426|4424.5|4424.5|4423|728
1753946430000|2025-07-31 07:20:30|4421.5|4423|4424|4422|4425|4423|4421.5|4420.5|860
1753946440000|2025-07-31 07:20:40|4423.5|4422.5|4422.5|4420.5|4423.5|4422.5|4421.5|4420.5|628
1753946450000|2025-07-31 07:20:50|4422|4418|4420.5|4419|4422|4419|4419.5|4418|390
1753946460000|2025-07-31 07:21:00|4419.5|4418|4419.5|4418|4419.5|4418|4419.5|4417.5|353
1753946470000|2025-07-31 07:21:10|4420.5|4419|4424.5|4422.5|4426|4424|4420.5|4418.5|623
1753946480000|2025-07-31 07:21:20|4424|4423|4428.5|4426|4428.5|4426.5|4424|4422.5|37
1753946490000|2025-07-31 07:21:30|4428|4426.5|4427.5|4425.5|4428|4427.5|4427.5|4425.5|47
1753946500000|2025-07-31 07:21:40|||||||||1
1753946510000|2025-07-31 07:21:50|4427|4426|4428|4427|4429.5|4428|4427|4425.5|216
1753946520000|2025-07-31 07:22:00|4427|4425.5|4422.5|4422|4427|4425.5|4422.5|4422|440
1753946530000|2025-07-31 07:22:10|4422|4420.5|4425|4423|4425.5|4423.5|4422|4420.5|715
1753946540000|2025-07-31 07:22:20|4424.5|4422|4421|4419.5|4424.5|4422.5|4421|4419.5|142
1753946550000|2025-07-31 07:22:30|4420|4418.5|4418|4416|4420|4418.5|4417.5|4416|2375
1753946560000|2025-07-31 07:22:40|4418.5|4416.5|4417.5|4416|4418.5|4416.5|4417.5|4416|197
1753946570000|2025-07-31 07:22:50|4419|4417|4414.5|4413|4419|4417.5|4414.5|4413|457
1753946580000|2025-07-31 07:23:00|4419|4417.5|4419.5|4417.5|4420|4418|4419|4417.5|82
1753946590000|2025-07-31 07:23:10|4418|4417|4417|4415.5|4418|4417|4416.5|4414.5|374
1753946600000|2025-07-31 07:23:20|4419.5|4417.5|4416.5|4414.5|4419.5|4417.5|4416|4414|181
1753946610000|2025-07-31 07:23:30|4416|4414|4416|4413.5|4416|4414|4414.5|4413.5|115
1753946620000|2025-07-31 07:23:40|4415.5|4413|4416|4414.5|4416|4414.5|4414|4412.5|128
1753946630000|2025-07-31 07:23:50|4415.5|4413.5|4413.5|4411.5|4415.5|4413.5|4413|4411.5|429
1753946640000|2025-07-31 07:24:00|4412.5|4411|4412|4410.5|4412.5|4411|4412|4410.5|30
1753946650000|2025-07-31 07:24:10|4414.5|4411|4414.5|4413.5|4414.5|4413.5|4414.5|4411|263
1753946660000|2025-07-31 07:24:20|4414|4412.5|4420.5|4418.5|4421|4418.5|4414|4412.5|417
1753946670000|2025-07-31 07:24:30|4420|4417.5|4417.5|4416.5|4420|4417.5|4417.5|4416.5|269
1753946680000|2025-07-31 07:24:40|4418|4416|4417.5|4415|4418|4417|4416|4414.5|181
1753946690000|2025-07-31 07:24:50|4417|4414.5|4417|4415|4417|4415|4417|4414.5|32
1753946700000|2025-07-31 07:25:00|4416.5|4411.5|4413|4411.5|4416.5|4412.5|4413|4411.5|587
1753946710000|2025-07-31 07:25:10|4416.5|4415|4417|4416|4417.5|4416|4416.5|4415|283
1753946720000|2025-07-31 07:25:20|4416.5|4414.5|4416|4414.5|4417.5|4415|4416|4414|336
1753946730000|2025-07-31 07:25:30|4413|4411.5|4412.5|4410.5|4413.5|4411.5|4411.5|4409.5|249
1753946740000|2025-07-31 07:25:40|4411.5|4410|4410.5|4409|4411.5|4410|4408.5|4407.5|691
1753946750000|2025-07-31 07:25:50|4410|4408|4408.5|4407.5|4410|4408.5|4408.5|4407.5|882
1753946760000|2025-07-31 07:26:00|4409.5|4408|4406.5|4405|4409.5|4408|4406|4405|293
1753946770000|2025-07-31 07:26:10|4408|4407|4405.5|4404.5|4408.5|4407|4405.5|4404.5|110
1753946780000|2025-07-31 07:26:20|4405|4404|4407|4405|4407|4405.5|4405|4404|152
1753946790000|2025-07-31 07:26:30|4407.5|4405.5|4407.5|4406|4407.5|4406|4407.5|4405|554
1753946800000|2025-07-31 07:26:40|4406.5|4404.5|4408|4406.5|4408.5|4407.5|4406|4404.5|143
1753946810000|2025-07-31 07:26:50|4410|4408|4411|4410|4411|4410|4410|4408|1005
1753946820000|2025-07-31 07:27:00|4410.5|4408.5|4417|4415.5|4420|4418|4409.5|4408.5|1246
1753946830000|2025-07-31 07:27:10|4416.5|4415|4414.5|4413|4416.5|4415|4414.5|4413|393
1753946840000|2025-07-31 07:27:20|4413|4412|4412|4410|4413.5|4412|4412|4410|109
1753946850000|2025-07-31 07:27:30||4410.5||4410.5||4411||4410|458
1753946860000|2025-07-31 07:27:40|4414|4412.5|4416|4413.5|4416|4414|4414|4412.5|286
1753946870000|2025-07-31 07:27:50|4415.5|4413|4413.5|4412|4415.5|4413|4412.5|4411|344
1753946880000|2025-07-31 07:28:00|4413|4411.5|4411|4410|4414|4412.5|4411|4410|306
1753946890000|2025-07-31 07:28:10|4410|4409.5|4409.5|4408|4410|4409.5|4409|4407|195
1753946900000|2025-07-31 07:28:20||4407.5||4407.5||4407.5||4407.5|548
1753946910000|2025-07-31 07:28:30|4408.5|4407|4411|4409|4412|4410.5|4408.5|4407|651
1753946920000|2025-07-31 07:28:40|4411.5|4409.5|4408.5|4408|4411.5|4409.5|4408|4407|219
1753946930000|2025-07-31 07:28:50|4411|4407|4410|4408|4411|4409|4410|4407|675
1753946940000|2025-07-31 07:29:00|4409.5|4407|4408|4406|4409.5|4407|4407.5|4405.5|715
1753946950000|2025-07-31 07:29:10|4407.5|4405.5|4411|4408.5|4411.5|4409.5|4407.5|4405.5|1415
1753946960000|2025-07-31 07:29:20|4410.5|4409|4410.5|4408.5|4411|4409|4410|4408.5|0
1753946970000|2025-07-31 07:29:30|4410|4406.5|4410.5|4409|4410.5|4409|4408|4406.5|604
1753946980000|2025-07-31 07:29:40|4412|4410|4412.5|4411|4413.5|4411.5|4411.5|4409|316
1753946990000|2025-07-31 07:29:50||4410.5||4410.5||4411||4410.5|240
1753947000000|2025-07-31 07:30:00|4411|4409.5|4410.5|4409|4412.5|4410|4408.5|4407|2566
1753947010000|2025-07-31 07:30:10|4409.5|4407.5|4410.5|4409|4411|4409|4409.5|4407.5|336
1753947020000|2025-07-31 07:30:20|4410|4407.5|4412.5|4411|4412.5|4411|4408.5|4407|447
1753947030000|2025-07-31 07:30:30|4415|4413|4416|4415|4417|4415.5|4415|4413|338
1753947040000|2025-07-31 07:30:40|4416.5|4414|4416|4414|4416.5|4414.5|4414.5|4414|147
1753947050000|2025-07-31 07:30:50|4415.5|4413|4413|4411.5|4415.5|4413.5|4413|4411.5|412
1753947060000|2025-07-31 07:31:00|4413.5|4412|4419|4417|4419|4417|4413.5|4412|1310
1753947070000|2025-07-31 07:31:10|4420|4418.5|4419.5|4418|4422|4420.5|4419.5|4418|448
1753947080000|2025-07-31 07:31:20|4420.5|4419|4420.5|4418|4420.5|4419|4420.5|4418|107
1753947090000|2025-07-31 07:31:30|4419.5|4417.5|4420|4418|4420|4418|4419.5|4417.5|46
1753947100000|2025-07-31 07:31:40|4417|4418.5|4416.5|4415|4417|4419|4416.5|4415|530
1753947110000|2025-07-31 07:31:50|4417.5|4416|4416.5|4415|4418|4416|4416.5|4415|576
1753947120000|2025-07-31 07:32:00|4416|4414.5|4417.5|4415.5|4417.5|4415.5|4416|4414.5|171
1753947130000|2025-07-31 07:32:10|4417|4414.5|4415.5|4414|4417|4414.5|4415.5|4414|100
1753947140000|2025-07-31 07:32:20|||||||||200
1753947150000|2025-07-31 07:32:30|4417|4415|4419.5|4417|4419.5|4417.5|4417|4415|877
1753947160000|2025-07-31 07:32:40|4421|4417.5|4423.5|4423|4423.5|4423|4420|4417.5|140
1753947170000|2025-07-31 07:32:50|4423|4422.5|4420.5|4418.5|4423|4422.5|4420|4418|380
1753947180000|2025-07-31 07:33:00|4420|4418|4417|4415.5|4420|4418.5|4416.5|4415|1706
1753947190000|2025-07-31 07:33:10|4416.5|4415|4418|4417|4418|4417|4416.5|4415|677
1753947200000|2025-07-31 07:33:20|4419.5|4417.5|4417.5|4416|4419.5|4417.5|4417.5|4415.5|80
1753947210000|2025-07-31 07:33:30|4418.5|4417.5|4413.5|4413|4418.5|4417.5|4413.5|4413|521
1753947220000|2025-07-31 07:33:40|4412.5|4412|4412.5|4411.5|4412.5|4412|4412|4411.5|955
1753947230000|2025-07-31 07:33:50|4413|4412|4413|4411.5|4413|4412|4413|4411.5|62
1753947240000|2025-07-31 07:34:00|4412.5|4409|4409.5|4408|4412.5|4409|4408|4407.5|579
1753947250000|2025-07-31 07:34:10|4410.5|4409.5|4411|4409|4411.5|4410.5|4410|4408.5|393
1753947260000|2025-07-31 07:34:20|4411.5|4409.5|4415|4413.5|4415|4413.5|4411.5|4409.5|1742
1753947270000|2025-07-31 07:34:30|4414.5|4413|4413.5|4411.5|4414.5|4413|4413.5|4411.5|65
1753947280000|2025-07-31 07:34:40||4412||4412||4412||4412|100
1753947290000|2025-07-31 07:34:50|4412.5|4411.5|4411|4409.5|4413|4411.5|4411|4409.5|408
1753947300000|2025-07-31 07:35:00|4412|4410|4413.5|4412|4413.5|4412|4411|4409.5|668
1753947310000|2025-07-31 07:35:10|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|0
1753947320000|2025-07-31 07:35:20|4413.5|4413|4416.5|4415|4416.5|4415.5|4413.5|4413|3311
1753947330000|2025-07-31 07:35:30|4416|4414.5|4416.5|4414.5|4416.5|4415|4416|4414.5|233
1753947340000|2025-07-31 07:35:40|4415|4413.5|4412.5|4411|4415|4413.5|4412.5|4411|456
1753947350000|2025-07-31 07:35:50|4411|4410|4414|4412|4414.5|4412.5|4411|4410|332
1753947360000|2025-07-31 07:36:00|4413.5|4412.5|4415|4413.5|4416|4414|4413.5|4412.5|342
1753947370000|2025-07-31 07:36:10|4415.5|4414|4415.5|4414|4415.5|4414|4415.5|4414|1576
1753947380000|2025-07-31 07:36:20|4414.5|4413.5|4416|4414|4416|4414|4414|4413|322
1753947390000|2025-07-31 07:36:30|4415.5|4413|4415|4414|4415.5|4414|4415|4413|49
1753947410000|2025-07-31 07:36:50|||||||||563
1753947420000|2025-07-31 07:37:00|4415.5|4414.5|4415.5|4414|4416|4414.5|4413.5|4412.5|267
1753947430000|2025-07-31 07:37:10|4416||4415||4416||4415||84
1753947440000|2025-07-31 07:37:20|4414.5|4413.5|4415|4413.5|4415|4414|4414|4413|808
1753947450000|2025-07-31 07:37:30|4416|4414|4417|4416|4417|4416|4416|4414|390
1753947460000|2025-07-31 07:37:40|4416.5|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|333
1753947480000|2025-07-31 07:38:00|4416|4415|4417|4415.5|4417.5|4416|4415|4414|1235
1753947490000|2025-07-31 07:38:10|4416.5|4415|4413.5|4412|4416.5|4415|4413.5|4412|449
1753947500000|2025-07-31 07:38:20|4413|4412.5|4413.5|4412.5|4414|4412.5|4413|4412.5|279
1753947510000|2025-07-31 07:38:30|4415|4413.5|4417|4415.5|4417.5|4416|4414.5|4412.5|109
1753947520000|2025-07-31 07:38:40|4414.5|4412.5|4416.5|4414.5|4416.5|4415|4414|4412.5|481
1753947530000|2025-07-31 07:38:50|4417.5|4415|4416|4415|4417.5|4416|4416|4415|50
1753947540000|2025-07-31 07:39:00|4416.5||4416.5||4416.5||4416.5||754
1753947550000|2025-07-31 07:39:10|4416|4414|4414|4413|4416|4414|4414|4412.5|852
1753947560000|2025-07-31 07:39:20|4414.5|4412.5|4414.5|4412.5|4414.5|4413|4414.5|4412.5|11
1753947570000|2025-07-31 07:39:30|4415|4413|4414|4412.5|4415.5|4413.5|4414|4412.5|161
1753947590000|2025-07-31 07:39:50|4413|4412|4412|4411.5|4413|4412|4412|4411.5|421
1753947600000|2025-07-31 07:40:00|4413|4411|4413.5|4412.5|4413.5|4412.5|4412|4411|364
1753947610000|2025-07-31 07:40:10|4414|4412|4413.5|4412|4414|4412|4413.5|4412|212
1753947620000|2025-07-31 07:40:20|4414|4413|4414|4413|4414|4413|4414|4412.5|267
1753947630000|2025-07-31 07:40:30|4415|4413.5|4415.5|4414|4416.5|4415|4415|4413.5|411
1753947650000|2025-07-31 07:40:50|4414|4413.5|4414|4412.5|4414|4413.5|4414|4412.5|257
1753947660000|2025-07-31 07:41:00|4413.5||4413.5||4413.5||4413.5||202
1753947670000|2025-07-31 07:41:10|4412.5|4411.5|4411|4410|4412.5|4411.5|4411|4410|417
1753947680000|2025-07-31 07:41:20|4410.5||4411||4411||4410.5||172
1753947690000|2025-07-31 07:41:30|4413|4411.5|4410|4409|4413|4411.5|4409.5|4409|262
1753947700000|2025-07-31 07:41:40|4409.5||4410||4410||4409.5||31
1753947710000|2025-07-31 07:41:50|4409.5|4407.5|4406|4405|4409.5|4408|4406|4405|502
1753947720000|2025-07-31 07:42:00|4406.5|4405.5|4409|4407.5|4409|4407.5|4406.5|4405.5|503
1753947730000|2025-07-31 07:42:10|||||||||3
1753947740000|2025-07-31 07:42:20|4410|4408|4409|4408|4410|4409|4409|4408|339
1753947750000|2025-07-31 07:42:30||4407.5||4407.5||4407.5||4407.5|123
1753947760000|2025-07-31 07:42:40|4410|4409|4409.5|4408|4410|4409|4409.5|4408|174
1753947770000|2025-07-31 07:42:50|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|278
1753947780000|2025-07-31 07:43:00|4408|4406.5|4409.5|4408|4410|4408|4408|4406.5|712
1753947800000|2025-07-31 07:43:20|4408|4407|4407.5|4405.5|4408|4407|4406.5|4405.5|454
1753947810000|2025-07-31 07:43:30|4409|4406|4408.5|4407|4409|4407.5|4408.5|4406|219
1753947820000|2025-07-31 07:43:40|||||||||1
1753947830000|2025-07-31 07:43:50|4408|4406.5|4409|4407|4409|4407|4407.5|4406.5|696
1753947840000|2025-07-31 07:44:00|4408.5|4408|4411|4409.5|4411.5|4410|4408.5|4408|484
1753947850000|2025-07-31 07:44:10|4410|4409|4407|4405.5|4410.5|4409|4406.5|4405.5|657
1753947860000|2025-07-31 07:44:20|4406.5|4405|4406.5|4405|4406.5|4405|4406.5|4405|83
1753947870000|2025-07-31 07:44:30|4406|4405.5|4406|4405|4406|4405.5|4406|4405|20
1753947880000|2025-07-31 07:44:40|4405.5|4404.5|4406|4404.5|4406|4404.5|4405.5|4404.5|98
1753947890000|2025-07-31 07:44:50|4405.5|4402|4403.5|4402|4405.5|4402.5|4403.5|4402|395
1753947900000|2025-07-31 07:45:00|4403||4404||4404||4403||1981
1753947910000|2025-07-31 07:45:10|4403.5|4402.5|4403|4401.5|4403.5|4402.5|4402.5|4401|342
1753947920000|2025-07-31 07:45:20|4402.5||4402||4402.5||4402||132
1753947930000|2025-07-31 07:45:30|4403.5|4402|4402.5|4401.5|4403.5|4402|4402.5|4401.5|842
1753947940000|2025-07-31 07:45:40|4402|4401|4402.5|4401|4402.5|4401|4402|4401|271
1753947960000|2025-07-31 07:46:00|4406.5|4401.5|4407|4406|4407.5|4406|4406.5|4401.5|1429
1753947970000|2025-07-31 07:46:10|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4404|894
1753947980000|2025-07-31 07:46:20|4405||4405||4405||4405||53
1753947990000|2025-07-31 07:46:30|4404.5|4403.5|4403|4402|4404.5|4403.5|4403|4402|343
1753948000000|2025-07-31 07:46:40|4403.5|4402.5|4405|4403|4405.5|4404|4403.5|4402.5|213
1753948010000|2025-07-31 07:46:50|4404.5|4403.5|4405.5|4404.5|4405.5|4404.5|4404.5|4403.5|252
1753948020000|2025-07-31 07:47:00|4406.5|4405|4404|4403|4406.5|4405|4404|4403|1725
1753948030000|2025-07-31 07:47:10|4405.5|4404|4405.5|4404.5|4405.5|4405|4405.5|4404|486
1753948040000|2025-07-31 07:47:20||4404||4404.5||4404.5||4404|2
1753948050000|2025-07-31 07:47:30|||||||||4
1753948060000|2025-07-31 07:47:40|4407|4405|4408|4407|4408.5|4407|4407|4405|108
1753948070000|2025-07-31 07:47:50|4409.5|4408|4408.5|4407.5|4409.5|4408|4408.5|4407.5|344
1753948080000|2025-07-31 07:48:00|4409|4409|4413.5|4411.5|4413.5|4412|4409|4409|603
1753948090000|2025-07-31 07:48:10|4413|4412|4414|4412.5|4414|4412.5|4413|4412|192
1753948100000|2025-07-31 07:48:20|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|372
1753948110000|2025-07-31 07:48:30|4414.5|4413.5|4415|4414|4416|4414.5|4414.5|4413.5|769
1753948120000|2025-07-31 07:48:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|63
1753948130000|2025-07-31 07:48:50|4415.5|4414|4413|4411.5|4415.5|4414|4412|4411.5|333
1753948140000|2025-07-31 07:49:00|4413.5|4410.5|4411|4410|4413.5|4410.5|4411|4409.5|97
1753948150000|2025-07-31 07:49:10|4410.5|4409.5|4408|4407|4410.5|4409.5|4408|4407|441
1753948160000|2025-07-31 07:49:20|4408.5||4408.5||4408.5||4408.5||1002
1753948170000|2025-07-31 07:49:30|||||||||100
1753948180000|2025-07-31 07:49:40|4408|4406.5|4408.5|4407|4408.5|4407|4407.5|4406.5|720
1753948190000|2025-07-31 07:49:50|4408|4406.5|4407|4405.5|4408|4406.5|4406.5|4405.5|867
1753948200000|2025-07-31 07:50:00|4406|4405|4406.5|4405.5|4407|4405.5|4406|4405|263
1753948210000|2025-07-31 07:50:10|4407.5|4405|4407|4405.5|4407.5|4406|4407|4405|397
1753948220000|2025-07-31 07:50:20|4406.5|4405|4404.5|4403.5|4406.5|4405|4404.5|4403.5|1274
1753948230000|2025-07-31 07:50:30|4405|4404.5|4406|4405|4406.5|4405.5|4405|4404|348
1753948240000|2025-07-31 07:50:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|254
1753948260000|2025-07-31 07:51:00|4404.5|4403.5|4402|4401|4404.5|4403.5|4401.5|4400.5|702
1753948270000|2025-07-31 07:51:10|4400.5|4400.5|4400|4399|4400.5|4400.5|4400|4399|1531
1753948280000|2025-07-31 07:51:20|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399|4398.5|125
1753948290000|2025-07-31 07:51:30|4400|4399|4400.5|4399|4400.5|4399|4400|4399|754
1753948300000|2025-07-31 07:51:40|4402|4401|4401|4400|4402|4401.5|4400.5|4400|611
1753948310000|2025-07-31 07:51:50|4403|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|193
1753948320000|2025-07-31 07:52:00|4403|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|1156
1753948330000|2025-07-31 07:52:10|4402|4401|4402.5|4401.5|4403|4402|4402|4401|195
1753948340000|2025-07-31 07:52:20|4402|4401|4398.5|4398|4402|4401|4398.5|4398|346
1753948350000|2025-07-31 07:52:30|4398|4397|4398|4397|4398|4397.5|4398|4397|185
1753948360000|2025-07-31 07:52:40|||||||||781
1753948370000|2025-07-31 07:52:50||4396.5||4396.5||4396.5||4396.5|3
1753948380000|2025-07-31 07:53:00|4397.5|4397|4398|4397|4398|4397|4397.5|4397|589
1753948390000|2025-07-31 07:53:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|525
1753948400000|2025-07-31 07:53:20|4398|4397|4398|4397|4398|4397|4398|4397|378
1753948410000|2025-07-31 07:53:30|||||||||138
1753948420000|2025-07-31 07:53:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4395.5|4395|461
1753948430000|2025-07-31 07:53:50|4397|4398|4400|4398|4400|4398|4397|4398|277
1753948440000|2025-07-31 07:54:00|4399.5||4398.5||4399.5||4398.5||298
1753948450000|2025-07-31 07:54:10|4399|4400|4402|4400.5|4402|4400.5|4399|4400|611
1753948460000|2025-07-31 07:54:20|4403.5|4401|4401.5|4400|4404|4402|4401|4399.5|525
1753948470000|2025-07-31 07:54:30|4401|4402.5|4400.5|4398.5|4403|4402.5|4399.5|4398.5|634
1753948480000|2025-07-31 07:54:40|4400||4400||4400||4400||185
1753948490000|2025-07-31 07:54:50|||||||||280
1753948500000|2025-07-31 07:55:00|4401.5|4399.5|4401|4400|4402.5|4400.5|4401|4399.5|2562
1753948520000|2025-07-31 07:55:20|4400.5|4399.5|4406|4404.5|4406|4404.5|4400|4399|1073
1753948530000|2025-07-31 07:55:30|4405.5|4405|4410|4408|4410|4408|4405.5|4405|971
1753948540000|2025-07-31 07:55:40|4411|4409.5|4412|4410.5|4412|4410.5|4411|4409|172
1753948550000|2025-07-31 07:55:50||4411||4411||4411||4411|294
1753948560000|2025-07-31 07:56:00|4413|4411.5|4414|4412.5|4414|4412.5|4413|4411.5|553
1753948570000|2025-07-31 07:56:10|4413.5|4413|4411.5|4410.5|4414|4413|4411|4410|486
1753948580000|2025-07-31 07:56:20|4411|4410|4408|4407|4411|4410|4408|4407|829
1753948590000|2025-07-31 07:56:30|4407.5|4406.5|4405.5|4404.5|4407.5|4406.5|4405.5|4404.5|270
1753948600000|2025-07-31 07:56:40|4404|4402|4403|4402|4404|4402.5|4403|4402|79
1753948610000|2025-07-31 07:56:50|4402.5|4400|4401.5|4400|4402.5|4400|4401.5|4400|381
1753948620000|2025-07-31 07:57:00|4401|4399|4399.5|4399|4401.5|4399|4399.5|4399|144
1753948630000|2025-07-31 07:57:10|4400.5|4400|4402.5|4401.5|4403|4401.5|4400.5|4399.5|1939
1753948640000|2025-07-31 07:57:20|4404|4402|4405.5|4404|4405.5|4404|4404|4402|176
1753948650000|2025-07-31 07:57:30|4406|4405|4406|4405|4406|4405|4406|4405|75
1753948660000|2025-07-31 07:57:40|4405.5|4405.5|4405|4404|4405.5|4405.5|4405|4404|497
1753948670000|2025-07-31 07:57:50|4405.5|4404.5|4408.5|4408|4408.5|4408|4405.5|4404|477
1753948680000|2025-07-31 07:58:00|4409.5|4407.5|4409|4408|4409.5|4408|4409|4407.5|215
1753948690000|2025-07-31 07:58:10|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|204
1753948700000|2025-07-31 07:58:20|4409.5|4408|4409|4408|4409.5|4408|4409|4408|313
1753948710000|2025-07-31 07:58:30|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|99
1753948720000|2025-07-31 07:58:40|4409|4408|4409|4408|4409|4408|4409|4408|541
1753948730000|2025-07-31 07:58:50|||||||||334
1753948740000|2025-07-31 07:59:00|4410|4409.5|4412|4410.5|4412|4410.5|4410|4409.5|314
1753948750000|2025-07-31 07:59:10|4411|4410|4411|4410|4411|4410|4411|4410|915
1753948760000|2025-07-31 07:59:20|4411.5||4411||4411.5||4411||439
1753948770000|2025-07-31 07:59:30|||||||||450
1753948780000|2025-07-31 07:59:40|4412|4410.5|4411|4410|4412|4410.5|4411|4410|232
1753948790000|2025-07-31 07:59:50|4412|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410|245
1753948800000|2025-07-31 08:00:00|4412|4411|4411|4409.5|4412|4411|4410.5|4409|763
1753948810000|2025-07-31 08:00:10|4410.5|4410.5|4410.5|4409.5|4411.5|4410.5|4410|4409.5|134
1753948820000|2025-07-31 08:00:20|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|60
1753948830000|2025-07-31 08:00:30|4411|4410.5|4411.5|4410|4411.5|4410.5|4411|4410|207
1753948840000|2025-07-31 08:00:40||4410.5||4410.5||4410.5||4410.5|41
1753948850000|2025-07-31 08:00:50||4410||4410.5||4410.5||4410|136
1753948860000|2025-07-31 08:01:00|4411|4410|4416.5|4414.5|4416.5|4414.5|4411|4410|1473
1753948870000|2025-07-31 08:01:10|4417|4415|4419.5|4417.5|4419.5|4417.5|4417|4415|0
1753948880000|2025-07-31 08:01:20|4419|4416.5|4417.5|4416.5|4419|4416.5|4417.5|4416.5|98
1753948890000|2025-07-31 08:01:30|4417|4416|4417|4416|4418|4417|4417|4416|454
1753948900000|2025-07-31 08:01:40|4416.5|4415.5|4413.5|4413|4416.5|4415.5|4413.5|4413|580
1753948910000|2025-07-31 08:01:50|||||||||82
1753948920000|2025-07-31 08:02:00|4413|4411.5|4408.5|4407|4413|4411.5|4408.5|4407|1171
1753948930000|2025-07-31 08:02:10|4410|4409|4413.5|4412|4413.5|4412|4410|4409|1263
1753948940000|2025-07-31 08:02:20|4414|4412.5|4416|4415|4416|4415|4414|4412.5|139
1753948950000|2025-07-31 08:02:30|4416.5|4413.5|4411.5|4410.5|4416.5|4413.5|4411.5|4410|731
1753948960000|2025-07-31 08:02:40|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|162
1753948970000|2025-07-31 08:02:50|4413|4412|4413|4412|4414|4412.5|4413|4412|196
1753948980000|2025-07-31 08:03:00|4412|4411|4408.5|4407|4412|4411|4407|4405.5|331
1753948990000|2025-07-31 08:03:10|4409|4407.5|4407.5|4406|4409|4407.5|4407|4405.5|480
1753949000000|2025-07-31 08:03:20|4407||4407||4407||4407||132
1753949010000|2025-07-31 08:03:30||4405.5||4406||4406||4405.5|34
1753949020000|2025-07-31 08:03:40|4408.5|4406.5|4409|4408|4409|4408.5|4408.5|4406.5|206
1753949030000|2025-07-31 08:03:50|||||||||392
1753949040000|2025-07-31 08:04:00|4408.5|4407.5|4405|4404|4408.5|4407.5|4405|4403.5|97
1753949050000|2025-07-31 08:04:10|4407.5|4403.5|4407.5|4405.5|4407.5|4405.5|4407.5|4403.5|0
1753949060000|2025-07-31 08:04:20|4407|4406|4407|4406|4407.5|4406.5|4407|4406|102
1753949070000|2025-07-31 08:04:30|4406.5|4405.5|4407|4405.5|4407|4405.5|4406.5|4405.5|183
1753949090000|2025-07-31 08:04:50|4407.5|4406|4409|4407.5|4409.5|4407.5|4407.5|4406|817
1753949100000|2025-07-31 08:05:00|4408.5|4407|4407|4405|4408.5|4407|4407|4405|49
1753949110000|2025-07-31 08:05:10|4407.5|4406|4409|4407.5|4409|4407.5|4407.5|4405.5|2
1753949120000|2025-07-31 08:05:20|4408.5|4410|4410.5|4409.5|4411|4410|4408.5|4409|183
1753949130000|2025-07-31 08:05:30|4410|4409|4410|4409|4410|4409|4410|4409|280
1753949140000|2025-07-31 08:05:40||4409.5||4409.5||4409.5||4409|256
1753949150000|2025-07-31 08:05:50|4410.5|4412|4412|4411|4412.5|4412|4410.5|4411|417
1753949160000|2025-07-31 08:06:00|4410|4409|4410.5|4409|4411|4409.5|4410|4409|610
1753949170000|2025-07-31 08:06:10|4410|4406|4407|4405.5|4410|4406|4407|4405.5|444
1753949180000|2025-07-31 08:06:20|4406|4406|4407|4405.5|4407|4406|4406|4404.5|560
1753949190000|2025-07-31 08:06:30|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|413
1753949220000|2025-07-31 08:07:00|4408.5|4407|4407.5|4406.5|4408.5|4407|4407.5|4406.5|450
1753949230000|2025-07-31 08:07:10|4409|4406|4410|4408.5|4410|4408.5|4409|4406|291
1753949240000|2025-07-31 08:07:20|4411|4409.5|4410.5|4409.5|4412|4410|4410.5|4409.5|240
1753949250000|2025-07-31 08:07:30|4411.5|4410|4410.5|4409.5|4411.5|4410|4410.5|4409.5|49
1753949260000|2025-07-31 08:07:40|4410|4409|4407|4406|4410|4409|4407|4406|671
1753949270000|2025-07-31 08:07:50|4407.5|4406.5|4409.5|4408|4409.5|4408|4407.5|4406.5|154
1753949280000|2025-07-31 08:08:00|4411|4409|4410|4409|4412|4410.5|4410|4409|704
1753949290000|2025-07-31 08:08:10|4410.5||4410||4410.5||4410||0
1753949300000|2025-07-31 08:08:20|4410.5|4408|4409|4408|4410.5|4408|4409|4408|140
1753949310000|2025-07-31 08:08:30|4407.5|4407|4407|4406|4408|4407|4407|4406|537
1753949320000|2025-07-31 08:08:40|||||||||21
1753949330000|2025-07-31 08:08:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|168
1753949340000|2025-07-31 08:09:00|4407|4406|4408|4406|4408|4406.5|4407|4406|138
1753949350000|2025-07-31 08:09:10|4407.5|4407|4408|4407|4408|4407|4407|4406|766
1753949360000|2025-07-31 08:09:20||4406.5||4406.5||4406.5||4406.5|2
1753949370000|2025-07-31 08:09:30|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|58
1753949380000|2025-07-31 08:09:40|4408||4408||4408||4408||0
1753949390000|2025-07-31 08:09:50|4407.5|4405.5|4406.5|4405.5|4407.5|4405.5|4406.5|4405.5|132
1753949410000|2025-07-31 08:10:10|4406|4405|4406|4405|4406|4405|4406|4404.5|96
1753949420000|2025-07-31 08:10:20|4408|4407|4408.5|4407.5|4409.5|4408|4408|4407|271
1753949430000|2025-07-31 08:10:30|4408|4407|4406|4404.5|4408|4407|4405.5|4404|670
1753949440000|2025-07-31 08:10:40|4405.5||4405.5||4405.5||4405.5||101
1753949450000|2025-07-31 08:10:50|4407.5|4406.5|4408|4406|4408|4406.5|4407|4406|973
1753949460000|2025-07-31 08:11:00|4407.5||4407||4407.5||4407||1
1753949470000|2025-07-31 08:11:10|||||||||34
1753949480000|2025-07-31 08:11:20|4403|4402|4398.5|4397.5|4403|4402|4398.5|4397|983
1753949490000|2025-07-31 08:11:30|4396.5|4397|4397|4395.5|4397|4397.5|4396.5|4395.5|326
1753949500000|2025-07-31 08:11:40|4396.5|4396|4398.5|4398|4398.5|4398|4396.5|4396|667
1753949510000|2025-07-31 08:11:50|4397|4396.5|4397|4395.5|4397.5|4396.5|4397|4395.5|981
1753949520000|2025-07-31 08:12:00|4397.5|4396|4401|4399.5|4401|4399.5|4397.5|4396|632
1753949530000|2025-07-31 08:12:10|4401.5|4400|4403.5|4402|4403.5|4402|4400.5|4400|1676
1753949540000|2025-07-31 08:12:20|4404|4402.5|4404.5|4403.5|4405|4403.5|4404|4402.5|284
1753949550000|2025-07-31 08:12:30|4404|4403|4401|4400.5|4404|4403|4401|4400.5|426
1753949560000|2025-07-31 08:12:40|4400|4399.5|4402.5|4401|4402.5|4401|4400|4398.5|451
1753949570000|2025-07-31 08:12:50||4401.5||4401||4401.5||4401|439
1753949580000|2025-07-31 08:13:00||4401.5||4401.5||4401.5||4401.5|123
1753949590000|2025-07-31 08:13:10|4404|4402|4404|4403|4404|4403|4404|4402|213
1753949600000|2025-07-31 08:13:20|4402|4401.5|4401.5|4400.5|4402|4401.5|4401|4400.5|296
1753949610000|2025-07-31 08:13:30|4403|4402|4403|4402|4403|4402|4403|4402|160
1753949620000|2025-07-31 08:13:40|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400.5|489
1753949630000|2025-07-31 08:13:50|4399.5|4398|4399.5|4398.5|4400|4399|4398.5|4397.5|1727
1753949640000|2025-07-31 08:14:00|4400.5|4399|4403|4402|4403|4402|4400.5|4399|263
1753949650000|2025-07-31 08:14:10|4404|4402.5|4403|4402.5|4405|4404|4403|4402.5|1400
1753949660000|2025-07-31 08:14:20|4404|4401.5|4404|4402.5|4404|4402.5|4404|4401.5|538
1753949670000|2025-07-31 08:14:30|4404.5|4403|4407.5|4406|4407.5|4406|4404.5|4403|67
1753949680000|2025-07-31 08:14:40|4406.5|4405.5|4406|4404.5|4406.5|4405.5|4406|4404.5|550
1753949690000|2025-07-31 08:14:50|4405.5||4406||4406||4405.5||23
1753949700000|2025-07-31 08:15:00|4405.5|4406|4408|4407|4408|4407|4405.5|4405.5|730
1753949710000|2025-07-31 08:15:10||4407.5||4407.5||4407.5||4407.5|100
1753949720000|2025-07-31 08:15:20|4409|4408|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|756
1753949730000|2025-07-31 08:15:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|440
1753949740000|2025-07-31 08:15:40|4410|4409|4411|4410|4411.5|4410.5|4410|4409|779
1753949750000|2025-07-31 08:15:50|4410.5|4409.5|4411|4410.5|4411|4410.5|4410.5|4409.5|16
1753949760000|2025-07-31 08:16:00|4412|4411|4415|4413.5|4415|4413.5|4412|4411|161
1753949770000|2025-07-31 08:16:10|4415.5|4415|4415.5|4414.5|4418|4416.5|4415.5|4414.5|443
1753949780000|2025-07-31 08:16:20|4416.5|4415|4416.5|4415.5|4417|4415.5|4416.5|4415|92
1753949790000|2025-07-31 08:16:30|4414.5|4413.5|4413|4411.5|4414.5|4413.5|4412.5|4410.5|231
1753949800000|2025-07-31 08:16:40|4412.5|4410.5|4409.5|4409|4412.5|4410.5|4409.5|4409|95
1753949810000|2025-07-31 08:16:50|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|164
1753949820000|2025-07-31 08:17:00|4412.5|4411|4412.5|4411.5|4412.5|4411.5|4412.5|4411|105
1753949830000|2025-07-31 08:17:10||4412||4412||4412||4412|23
1753949840000|2025-07-31 08:17:20|4414|4411.5|4414.5|4413|4415|4413.5|4414|4411.5|151
1753949850000|2025-07-31 08:17:30|4413.5|4413.5|4413|4411.5|4413.5|4413.5|4413|4411.5|120
1753949860000|2025-07-31 08:17:40|4412.5|4411|4411.5|4410|4412.5|4411|4411|4410|109
1753949870000|2025-07-31 08:17:50|4411||4411.5||4411.5||4411||2
1753949880000|2025-07-31 08:18:00|4411|4409|4410|4409|4411|4409|4410|4409|169
1753949890000|2025-07-31 08:18:10|4409.5|4408|4409|4407.5|4409.5|4408|4409|4407.5|25
1753949900000|2025-07-31 08:18:20|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|64
1753949910000|2025-07-31 08:18:30|4407.5|4406|4407|4405.5|4407.5|4406|4406.5|4405|326
1753949920000|2025-07-31 08:18:40|4406.5|4405|4405.5|4404|4406.5|4405.5|4405|4404|5
1753949930000|2025-07-31 08:18:50|4408|4404.5|4407|4405|4408|4406|4406.5|4404.5|74
1753949940000|2025-07-31 08:19:00|4406.5|4405.5|4401.5|4400|4406.5|4405.5|4401.5|4400|201
1753949950000|2025-07-31 08:19:10|4401|4399.5|4401|4399.5|4401.5|4399.5|4400.5|4399.5|430
1753949960000|2025-07-31 08:19:20|4400.5|4399|4400|4398.5|4400.5|4399|4400|4398.5|34
1753949970000|2025-07-31 08:19:30|4399.5||4400||4400||4399.5||42
1753949980000|2025-07-31 08:19:40|4401.5|4400.5|4402.5|4401|4402.5|4401|4401.5|4400.5|283
1753949990000|2025-07-31 08:19:50|4405.5|4404.5|4406.5|4405|4407|4405|4405.5|4404.5|386
1753950000000|2025-07-31 08:20:00|4406|4404.5|4410|4408.5|4410|4408.5|4406|4404.5|278
1753950010000|2025-07-31 08:20:10|4409.5|4409|4410|4409|4410|4409|4409.5|4408|261
1753950020000|2025-07-31 08:20:20|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|206
1753950030000|2025-07-31 08:20:30||4410.5||4410||4410.5||4410|3
1753950040000|2025-07-31 08:20:40|4409|4408|4409|4408|4409|4408|4408.5|4408|204
1753950050000|2025-07-31 08:20:50|||||||||399
1753950060000|2025-07-31 08:21:00|4408.5|4406.5|4407.5|4406.5|4408.5|4406.5|4407.5|4406.5|186
1753950070000|2025-07-31 08:21:10|||||||||175
1753950080000|2025-07-31 08:21:20||4407||4407||4407||4407|68
1753950090000|2025-07-31 08:21:30||4406||4406||4406||4406|77
1753950100000|2025-07-31 08:21:40|4408|4406.5|4408|4407|4408|4407|4408|4406.5|167
1753950120000|2025-07-31 08:22:00|4408.5|4406.5|4407.5|4406|4408.5|4407|4407.5|4406|0
1753950130000|2025-07-31 08:22:10|4407|4404.5|4406|4404|4407|4404.5|4406|4404|453
1753950140000|2025-07-31 08:22:20|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4406|3
1753950150000|2025-07-31 08:22:30|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|1
1753950160000|2025-07-31 08:22:40|4406|4404|4405.5|4403.5|4406|4404|4405.5|4403.5|15
1753950170000|2025-07-31 08:22:50|4405|4406|4406.5|4405|4407|4406|4405|4405|351
1753950180000|2025-07-31 08:23:00|4406|4403.5|4403.5|4401.5|4406|4403.5|4403.5|4401.5|516
1753950190000|2025-07-31 08:23:10||4402||4402||4402||4402|0
1753950200000|2025-07-31 08:23:20|4405|4402.5|4406|4404|4406.5|4405|4405|4402.5|186
1753950210000|2025-07-31 08:23:30|4405.5||4405.5||4405.5||4405.5||0
1753950220000|2025-07-31 08:23:40||4403.5||4404||4404||4403.5|163
1753950230000|2025-07-31 08:23:50|4406.5|4405.5|4408|4406|4408|4406|4406.5|4405.5|177
1753950240000|2025-07-31 08:24:00|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|105
1753950250000|2025-07-31 08:24:10|4406.5|4405|4407|4405|4407|4405|4406.5|4405|72
1753950260000|2025-07-31 08:24:20|4406.5|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|1128
1753950270000|2025-07-31 08:24:30|4406|4405|4405|4404|4406|4405|4405|4404|97
1753950280000|2025-07-31 08:24:40|4405.5|4405.5|4407.5|4406.5|4407.5|4406.5|4405.5|4405.5|80
1753950290000|2025-07-31 08:24:50|4407|4405.5|4407.5|4405.5|4407.5|4405.5|4407|4405.5|1
1753950300000|2025-07-31 08:25:00|4407|4406|4407.5|4406|4407.5|4406|4407|4406|159
1753950310000|2025-07-31 08:25:10|4406.5|4406.5|4406|4405|4406.5|4406.5|4406|4405|105
1753950320000|2025-07-31 08:25:20|4405.5|4404.5|4406|4404.5|4406.5|4404.5|4405.5|4404.5|1296
1753950330000|2025-07-31 08:25:30|4405.5||4406||4406||4405.5||16
1753950340000|2025-07-31 08:25:40|||||||||1
1753950350000|2025-07-31 08:25:50|4404.5|4402.5|4404|4402.5|4404.5|4402.5|4404|4402.5|322
1753950380000|2025-07-31 08:26:20|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|241
1753950390000|2025-07-31 08:26:30|4406|4405|4406.5|4405|4406.5|4405|4406|4405|607
1753950400000|2025-07-31 08:26:40|4407.5|4405.5|4407|4405.5|4407.5|4406.5|4407|4405.5|148
1753950410000|2025-07-31 08:26:50|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4405.5|0
1753950420000|2025-07-31 08:27:00|4409.5|4406.5|4407|4406|4409.5|4408|4407|4406|397
1753950430000|2025-07-31 08:27:10|4408|4405.5|4408.5|4406.5|4408.5|4406.5|4408|4405.5|116
1753950440000|2025-07-31 08:27:20|4409|4407.5|4409|4408|4409.5|4408|4409|4407.5|5
1753950450000|2025-07-31 08:27:30||4407.5||4407.5||4407.5||4407.5|0
1753950460000|2025-07-31 08:27:40||4408||4407.5||4408||4407.5|0
1753950470000|2025-07-31 08:27:50|4409.5|4409|4409.5|4408|4410.5|4409.5|4409|4408|151
1753950480000|2025-07-31 08:28:00|4410.5|4408.5|4410.5|4409|4410.5|4409|4410.5|4408.5|570
1753950490000|2025-07-31 08:28:10|4409|4408|4409.5|4408|4409.5|4408|4409|4408|192
1753950500000|2025-07-31 08:28:20|4410||4410||4410||4410||0
1753950510000|2025-07-31 08:28:30|4409||4409||4409||4409||0
1753950520000|2025-07-31 08:28:40|4409.5|4408.5|4409.5|4408|4409.5|4408.5|4409.5|4408|60
1753950530000|2025-07-31 08:28:50|||||||||5
1753950540000|2025-07-31 08:29:00|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|492
1753950550000|2025-07-31 08:29:10|4410.5|4409|4410.5|4409|4411|4409.5|4409.5|4408.5|1062
1753950560000|2025-07-31 08:29:20|4411.5|4409.5|4412|4410|4412|4410|4411.5|4409.5|0
1753950570000|2025-07-31 08:29:30|4411||4411||4411||4411||0
1753950580000|2025-07-31 08:29:40|4410.5|4409.5|4410.5|4409|4410.5|4409.5|4410.5|4409|91
1753950590000|2025-07-31 08:29:50|||||||||2
1753950600000|2025-07-31 08:30:00|4410|4408|4411.5|4410.5|4411.5|4410.5|4409|4408|216
1753950610000|2025-07-31 08:30:10|4410|4409|4409.5|4408|4410|4409.5|4409.5|4408|40
1753950620000|2025-07-31 08:30:20|4409|4407.5|4408.5|4407|4409|4407.5|4408.5|4407|364
1753950630000|2025-07-31 08:30:30|4408||4408||4408||4408||92
1753950640000|2025-07-31 08:30:40|4406.5|4405|4405.5|4404|4406.5|4405|4405.5|4404|114
1753950650000|2025-07-31 08:30:50|4406|4405|4406|4404.5|4406|4405|4406|4404.5|227
1753950660000|2025-07-31 08:31:00||4404||4405||4405||4404|0
1753950670000|2025-07-31 08:31:10|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|183
1753950680000|2025-07-31 08:31:20|4401.5|4400|4402|4400.5|4402|4400.5|4400.5|4398.5|6457
1753950690000|2025-07-31 08:31:30|4402.5|4401|4401.5|4400|4402.5|4401|4401.5|4400|3
1753950700000|2025-07-31 08:31:40|4401|4399.5|4400.5|4399|4401|4400|4400.5|4399|0
1753950710000|2025-07-31 08:31:50|4400||4400.5||4400.5||4400||0
1753950720000|2025-07-31 08:32:00|4401.5|4400|4401|4400|4401.5|4400|4401|4400|281
1753950730000|2025-07-31 08:32:10|4402.5|4400.5|4402.5|4400.5|4402.5|4400.5|4402.5|4400.5|115
1753950740000|2025-07-31 08:32:20||4401||4401||4401||4401|42
1753950750000|2025-07-31 08:32:30|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|735
1753950760000|2025-07-31 08:32:40|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|0
1753950770000|2025-07-31 08:32:50|4401.5|4399.5|4401.5|4399.5|4401.5|4399.5|4401.5|4399.5|68
1753950780000|2025-07-31 08:33:00|4403.5|4402|4403.5|4402|4404|4402.5|4403.5|4402|568
1753950790000|2025-07-31 08:33:10|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|90
1753950800000|2025-07-31 08:33:20|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|1068
1753950810000|2025-07-31 08:33:30|4404.5|4403|4404|4403|4404.5|4403|4404|4403|102
1753950820000|2025-07-31 08:33:40|4405|4403.5|4404.5|4404|4405|4404|4404|4403|228
1753950830000|2025-07-31 08:33:50|4405||4405.5||4405.5||4405||101
1753950840000|2025-07-31 08:34:00|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|120
1753950850000|2025-07-31 08:34:10|4405.5||4406||4406||4405.5||57
1753950860000|2025-07-31 08:34:20|4407|4405|4407|4405.5|4408|4406.5|4407|4405|477
1753950870000|2025-07-31 08:34:30|4407.5|4406|4408.5|4407.5|4408.5|4407.5|4407.5|4406|140
1753950880000|2025-07-31 08:34:40|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4407.5|150
1753950890000|2025-07-31 08:34:50|4410||4410||4410||4410||57
1753950900000|2025-07-31 08:35:00|4409.5|4407.5|4409.5|4408|4410|4408.5|4408.5|4407.5|714
1753950910000|2025-07-31 08:35:10|4410|4408.5|4409.5|4408|4410|4408.5|4409.5|4408|3
1753950920000|2025-07-31 08:35:20|4410|4408.5|4410|4409|4410|4409|4410|4408.5|35
1753950930000|2025-07-31 08:35:30|4411.5|4409.5|4411.5|4410|4411.5|4410.5|4411|4409.5|269
1753950940000|2025-07-31 08:35:40|4411|4410.5|4411.5|4410|4411.5|4410.5|4411|4410|24
1753950950000|2025-07-31 08:35:50||4410.5||4410.5||4410.5||4410.5|51
1753950960000|2025-07-31 08:36:00|4412.5|4411|4411.5|4410.5|4412.5|4411|4411.5|4410.5|1016
1753950970000|2025-07-31 08:36:10||4411||4410.5||4411||4410.5|0
1753950980000|2025-07-31 08:36:20|4411|4410|4410.5|4409.5|4411|4410|4410.5|4409.5|338
1753950990000|2025-07-31 08:36:30|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|54
1753951000000|2025-07-31 08:36:40|4413|4411.5|4413.5|4412|4414|4412.5|4413|4411.5|43
1753951010000|2025-07-31 08:36:50|4414.5|4412.5|4414.5|4413|4415|4413|4414.5|4412.5|26
1753951020000|2025-07-31 08:37:00|4415|4414|4415|4414.5|4415|4414.5|4415|4414|212
1753951030000|2025-07-31 08:37:10|4415.5||4415.5||4415.5||4415.5||337
1753951040000|2025-07-31 08:37:20|||||||||100
1753951050000|2025-07-31 08:37:30|4414|4412.5|4414|4413|4414|4413|4414|4412.5|40
1753951060000|2025-07-31 08:37:40||4413.5||4413||4413.5||4413|100
1753951070000|2025-07-31 08:37:50|4413.5|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|179
1753951090000|2025-07-31 08:38:10|4413|4413|4413|4412.5|4413|4413|4413|4412.5|285
1753951100000|2025-07-31 08:38:20|4413.5|4413.5|4416|4415.5|4416|4415.5|4413.5|4413.5|2157
1753951110000|2025-07-31 08:38:30|4416.5|4414.5|4415|4414|4416.5|4414.5|4415|4414|174
1753951120000|2025-07-31 08:38:40|||||||||30
1753951130000|2025-07-31 08:38:50|||||||||52
1753951140000|2025-07-31 08:39:00||4414.5||4414||4414.5||4414|196
1753951150000|2025-07-31 08:39:10||4413.5||4414||4414||4413.5|99
1753951160000|2025-07-31 08:39:20|4414|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|116
1753951180000|2025-07-31 08:39:40|||||||||800
1753951190000|2025-07-31 08:39:50|4415|4414|4415|4414|4415|4414|4415|4414|44
1753951200000|2025-07-31 08:40:00|4414.5|4412|4413|4412.5|4414.5|4412.5|4413|4412|129
1753951210000|2025-07-31 08:40:10|4413.5|4413|4415|4414|4415|4414|4413.5|4413|92
1753951220000|2025-07-31 08:40:20|4416|4414.5|4414|4413.5|4416.5|4415|4414|4413|952
1753951230000|2025-07-31 08:40:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|475
1753951240000|2025-07-31 08:40:40|4414|4413|4414|4413.5|4414.5|4414|4414|4413|529
1753951250000|2025-07-31 08:40:50|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|51
1753951260000|2025-07-31 08:41:00|4415.5|4414.5|4417|4416|4417|4416|4415.5|4414.5|241
1753951270000|2025-07-31 08:41:10|4417.5|4416.5|4418|4417.5|4418|4417.5|4417.5|4416.5|369
1753951280000|2025-07-31 08:41:20|4418.5||4418.5||4418.5||4418.5||72
1753951290000|2025-07-31 08:41:30|4421|4419.5|4420|4419|4421|4420|4420|4419|19
1753951300000|2025-07-31 08:41:40|4419.5|4418.5|4418.5|4417|4419.5|4418.5|4418.5|4417|81
1753951310000|2025-07-31 08:41:50|4418|4416|4417|4416|4418|4416|4417|4416|136
1753951320000|2025-07-31 08:42:00|4416|4414.5|4413.5|4412|4416|4414.5|4413.5|4412|107
1753951330000|2025-07-31 08:42:10|4413|4411.5|4413|4411.5|4413|4411.5|4412|4411|466
1753951340000|2025-07-31 08:42:20|4414|4413|4414|4413|4414|4413|4414|4413|429
1753951350000|2025-07-31 08:42:30|4414.5|4413.5|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|198
1753951360000|2025-07-31 08:42:40|4417|4415.5|4417.5|4416|4417.5|4416|4417|4415.5|92
1753951370000|2025-07-31 08:42:50|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|2
1753951380000|2025-07-31 08:43:00|4417||4417.5||4417.5||4417||366
1753951390000|2025-07-31 08:43:10|||||||||70
1753951400000|2025-07-31 08:43:20|4416|4414.5|4416|4415|4416|4415|4416|4414.5|277
1753951410000|2025-07-31 08:43:30|4416.5|4414.5|4417|4416.5|4417|4416.5|4416.5|4414.5|358
1753951420000|2025-07-31 08:43:40|4416.5|4416|4416.5|4415.5|4417.5|4416.5|4416.5|4415.5|720
1753951430000|2025-07-31 08:43:50|4416|4414.5|4416|4414.5|4416.5|4414.5|4416|4414.5|51
1753951440000|2025-07-31 08:44:00|4415.5|4414|4414|4413|4415.5|4414.5|4414|4413|464
1753951450000|2025-07-31 08:44:10||4412.5||4412.5||4412.5||4412.5|750
1753951460000|2025-07-31 08:44:20|4413.5|4410|4410|4409|4413.5|4410|4409|4408|288
1753951470000|2025-07-31 08:44:30|||||||||100
1753951480000|2025-07-31 08:44:40|4411|4409.5|4411|4410|4411|4410|4411|4409.5|349
1753951490000|2025-07-31 08:44:50|4410.5|4409.5|4410.5|4409|4410.5|4410|4410.5|4409|25
1753951500000|2025-07-31 08:45:00|4410||4410||4410||4410||100
1753951510000|2025-07-31 08:45:10|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|16
1753951520000|2025-07-31 08:45:20|4410.5|4409.5|4412.5|4411|4412.5|4411|4410.5|4409.5|307
1753951530000|2025-07-31 08:45:30|4412|4410.5|4412|4410.5|4412|4410.5|4412|4410.5|705
1753951540000|2025-07-31 08:45:40|4415.5|4414.5|4416.5|4415.5|4416.5|4415.5|4415.5|4414|874
1753951550000|2025-07-31 08:45:50|4417.5|4416|4416|4415.5|4418|4416.5|4416|4415.5|560
1753951560000|2025-07-31 08:46:00|4417.5|4416.5|4417.5|4415.5|4417.5|4416.5|4417.5|4415.5|171
1753951570000|2025-07-31 08:46:10|4417|4416|4417|4416.5|4417|4416.5|4417|4416|234
1753951580000|2025-07-31 08:46:20|4416.5|4415.5|4415|4414|4416.5|4415.5|4415|4414|250
1753951590000|2025-07-31 08:46:30|4416.5|4414.5|4417|4415.5|4417|4416|4416.5|4414.5|218
1753951600000|2025-07-31 08:46:40||4416||4415.5||4416||4415.5|1
1753951610000|2025-07-31 08:46:50|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|341
1753951620000|2025-07-31 08:47:00|||||||||375
1753951630000|2025-07-31 08:47:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|332
1753951640000|2025-07-31 08:47:20|||||||||63
1753951650000|2025-07-31 08:47:30|4414|4414.5|4416|4414.5|4416|4414.5|4414|4414.5|132
1753951660000|2025-07-31 08:47:40|4415.5|4414|4414|4413.5|4415.5|4414|4414|4413.5|210
1753951680000|2025-07-31 08:48:00|4413.5|4412|4413.5|4412|4413.5|4412.5|4413.5|4412|70
1753951690000|2025-07-31 08:48:10||4412.5||4412.5||4412.5||4412.5|0
1753951700000|2025-07-31 08:48:20||4413||4413||4413||4413|413
1753951710000|2025-07-31 08:48:30|||||||||56
1753951720000|2025-07-31 08:48:40|4414||4414||4414||4414||500
1753951730000|2025-07-31 08:48:50|4413.5|4412.5|4412.5|4411|4413.5|4412.5|4411.5|4410.5|1037
1753951740000|2025-07-31 08:49:00|4412|4411.5|4412.5|4411.5|4412.5|4412|4412|4411.5|342
1753951750000|2025-07-31 08:49:10|4413|4412|4412.5|4411.5|4413|4412.5|4412.5|4411.5|262
1753951760000|2025-07-31 08:49:20|4413||4412.5||4413||4412.5||0
1753951770000|2025-07-31 08:49:30|4412||4412||4412||4412||0
1753951780000|2025-07-31 08:49:40|||||||||135
1753951790000|2025-07-31 08:49:50|4411|4411|4412|4411|4412|4411|4411|4410|1168
1753951800000|2025-07-31 08:50:00|4411|4410.5|4412|4410.5|4412|4410.5|4411|4410|153
1753951810000|2025-07-31 08:50:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|56
1753951820000|2025-07-31 08:50:20|4412.5|4411.5|4412|4410.5|4412.5|4411.5|4412|4410.5|1025
1753951830000|2025-07-31 08:50:30|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|3
1753951840000|2025-07-31 08:50:40|4412|4411.5|4413|4411.5|4413|4411.5|4412|4411.5|59
1753951850000|2025-07-31 08:50:50|4413.5|4412|4412.5|4411.5|4413.5|4412|4412.5|4411.5|2112
1753951860000|2025-07-31 08:51:00|4412|4411|4412.5|4411|4412.5|4411|4411.5|4411|142
1753951870000|2025-07-31 08:51:10|4411|4409.5|4411|4410|4411|4410|4411|4409.5|70
1753951880000|2025-07-31 08:51:20||4409.5||4410||4410||4409.5|0
1753951890000|2025-07-31 08:51:30|4410.5|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|145
1753951900000|2025-07-31 08:51:40|||||||||5
1753951910000|2025-07-31 08:51:50|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|249
1753951930000|2025-07-31 08:52:10|4409|4408|4409|4408|4409|4408|4409|4408|508
1753951940000|2025-07-31 08:52:20|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|1
1753951950000|2025-07-31 08:52:30|4409|4408|4409|4408|4409|4408|4408.5|4407.5|1359
1753951960000|2025-07-31 08:52:40|4410.5|4410|4410.5|4409|4410.5|4410|4410.5|4409|1003
1753951970000|2025-07-31 08:52:50|4410|4407.5|4407.5|4406|4410|4407.5|4406|4405.5|442
1753951980000|2025-07-31 08:53:00|4408|4406.5|4408|4407|4408|4407|4407.5|4406.5|139
1753951990000|2025-07-31 08:53:10|||||||||682
1753952000000|2025-07-31 08:53:20|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|988
1753952010000|2025-07-31 08:53:30|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|512
1753952020000|2025-07-31 08:53:40|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|101
1753952030000|2025-07-31 08:53:50|4410.5|4409|4411|4409.5|4411|4409.5|4410.5|4409|22
1753952040000|2025-07-31 08:54:00|4410.5|4409|4410.5|4408.5|4410.5|4409|4410|4408.5|292
1753952050000|2025-07-31 08:54:10|4410|4409|4410|4409|4410|4409|4410|4409|5
1753952060000|2025-07-31 08:54:20|4409.5|4408.5|4410|4408.5|4410|4408.5|4409.5|4408|359
1753952070000|2025-07-31 08:54:30||4409||4408.5||4409||4408.5|0
1753952080000|2025-07-31 08:54:40||4409||4409||4409||4408.5|1
1753952090000|2025-07-31 08:54:50|4411.5|4410|4411|4409.5|4411.5|4410|4411|4409.5|25
1753952100000|2025-07-31 08:55:00|4411.5|4410|4411|4409.5|4411.5|4410|4411|4409.5|75
1753952110000|2025-07-31 08:55:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|240
1753952120000|2025-07-31 08:55:20|4413|4412.5|4413|4411|4413.5|4412.5|4411.5|4410|28
1753952130000|2025-07-31 08:55:30|4412|4411.5|4412|4410.5|4413|4411.5|4409.5|4408.5|361
1753952140000|2025-07-31 08:55:40|4411.5|4409.5|4410.5|4409.5|4411.5|4410|4410.5|4409.5|482
1753952150000|2025-07-31 08:55:50|4411|4410|4411.5|4410|4412|4410.5|4411|4410|255
1753952160000|2025-07-31 08:56:00|4414|4412.5|4414.5|4413.5|4414.5|4413.5|4414|4412.5|145
1753952170000|2025-07-31 08:56:10|4414|4413|4414|4412.5|4414|4413|4414|4412.5|172
1753952180000|2025-07-31 08:56:20|4412|4410.5|4413|4411|4413|4411|4411.5|4410.5|290
1753952190000|2025-07-31 08:56:30|4414.5|4413|4414|4412.5|4414.5|4413|4414|4412.5|45
1753952200000|2025-07-31 08:56:40|4413.5|4411.5|4412|4410.5|4413.5|4411.5|4411.5|4410|182
1753952210000|2025-07-31 08:56:50||4411||4411||4411||4411|433
1753952220000|2025-07-31 08:57:00||4410.5||4410.5||4410.5||4410.5|1
1753952230000|2025-07-31 08:57:10||4411||4411||4411||4411|1
1753952240000|2025-07-31 08:57:20|||||||||186
1753952250000|2025-07-31 08:57:30|4412.5|4412|4413.5|4412|4413.5|4412|4412.5|4412|158
1753952260000|2025-07-31 08:57:40|||||||||1
1753952270000|2025-07-31 08:57:50|||||||||30
1753952280000|2025-07-31 08:58:00|4413||4413.5||4413.5||4413||283
1753952300000|2025-07-31 08:58:20|||||||||563
1753952310000|2025-07-31 08:58:30|4414.5|4412.5|4414.5|4412.5|4414.5|4412.5|4414.5|4412.5|116
1753952320000|2025-07-31 08:58:40||4413||4413||4413||4413|0
1753952330000|2025-07-31 08:58:50|4414||4414||4414||4414||0
1753952340000|2025-07-31 08:59:00|4414.5|4413.5|4415.5|4413.5|4415.5|4414|4414.5|4413|422
1753952350000|2025-07-31 08:59:10||4414||4414||4414||4414|0
1753952360000|2025-07-31 08:59:20|4415||4415.5||4415.5||4415||240
1753952370000|2025-07-31 08:59:30|4415|4413|4413|4412|4415|4413|4413|4412|194
1753952380000|2025-07-31 08:59:40|4412.5|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|134
1753952390000|2025-07-31 08:59:50|4412||4412.5||4412.5||4412||80
1753952400000|2025-07-31 09:00:00|4413.5|4412.5|4415|4413.5|4415|4413.5|4413.5|4412.5|183
1753952410000|2025-07-31 09:00:10|4414.5|4414.5|4415.5|4414.5|4415.5|4414.5|4414.5|4414.5|59
1753952420000|2025-07-31 09:00:20|4416|4415|4416.5|4415|4416.5|4415|4416|4415|102
1753952430000|2025-07-31 09:00:30||4415.5||4415.5||4415.5||4415.5|0
1753952440000|2025-07-31 09:00:40|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|226
1753952450000|2025-07-31 09:00:50|4420|4417|4418.5|4417|4420|4418|4418.5|4417|269
1753952460000|2025-07-31 09:01:00|4419.5|4417.5|4420|4418.5|4420.5|4419.5|4419.5|4417.5|136
1753952470000|2025-07-31 09:01:10|||||||||508
1753952480000|2025-07-31 09:01:20||4419||4419||4419||4419|0
1753952500000|2025-07-31 09:01:40|4420.5||4420.5||4420.5||4420.5||890
1753952510000|2025-07-31 09:01:50|||||||||43
1753952520000|2025-07-31 09:02:00||4419.5||4419.5||4419.5||4419.5|622
1753952530000|2025-07-31 09:02:10|||||||||2942
1753952550000|2025-07-31 09:02:30|||||||||329
1753952560000|2025-07-31 09:02:40|4414.5|4413|4413|4412|4414.5|4413|4412|4410.5|198
1753952570000|2025-07-31 09:02:50|4414|4413|4414|4413|4414|4413|4414|4413|456
1753952580000|2025-07-31 09:03:00|4413.5|4412|4411|4410|4414|4412.5|4411|4410|909
1753952590000|2025-07-31 09:03:10|4409.5|4407.5|4410|4408.5|4410|4408.5|4409.5|4407.5|3736
1753952600000|2025-07-31 09:03:20|4409.5|4407.5|4408.5|4407.5|4409.5|4407.5|4408.5|4407.5|89
1753952620000|2025-07-31 09:03:40|4408||4408.5||4408.5||4408||23
1753952630000|2025-07-31 09:03:50|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|162
1753952640000|2025-07-31 09:04:00|4409|4407.5|4406|4404|4409.5|4407.5|4405|4403.5|309
1753952650000|2025-07-31 09:04:10|4407|4404.5|4406.5|4405.5|4407.5|4405.5|4406.5|4404.5|283
1753952660000|2025-07-31 09:04:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|58
1753952670000|2025-07-31 09:04:30|4407|4406|4406|4404.5|4407|4406.5|4406|4404.5|478
1753952680000|2025-07-31 09:04:40|4406.5|4405|4406|4404.5|4406.5|4405|4405|4403|2610
1753952690000|2025-07-31 09:04:50|4405|4404|4404.5|4404|4405|4404|4404|4403|685
1753952700000|2025-07-31 09:05:00|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|11077
1753952710000|2025-07-31 09:05:10|||||||||391
1753952730000|2025-07-31 09:05:30|4404.5|4402|4402.5|4400.5|4404.5|4402.5|4402.5|4400.5|475
1753952740000|2025-07-31 09:05:40|4402|4400|4402|4400.5|4402|4400.5|4401.5|4400|0
1753952750000|2025-07-31 09:05:50|4402.5|4401|4403|4401|4403|4401|4402.5|4401|275
1753952760000|2025-07-31 09:06:00|4401.5|4400|4403.5|4402|4403.5|4402.5|4401.5|4400|225
1753952770000|2025-07-31 09:06:10|4403|4401.5|4402|4400|4403|4401.5|4401.5|4400|11368
1753952780000|2025-07-31 09:06:20|4401.5||4401.5||4401.5||4401.5||0
1753952790000|2025-07-31 09:06:30|4402||4401.5||4402||4401.5||0
1753952800000|2025-07-31 09:06:40|4399.5|4398|4396.5|4395|4399.5|4398|4396.5|4395|304
1753952810000|2025-07-31 09:06:50|4397|4395.5|4397.5|4396|4397.5|4396|4397|4395.5|250
1753952820000|2025-07-31 09:07:00|4398|4395.5|4398.5|4396.5|4398.5|4396.5|4397.5|4395.5|73
1753952830000|2025-07-31 09:07:10|4398||4397.5||4398||4397.5||304
1753952840000|2025-07-31 09:07:20|||||||||452
1753952850000|2025-07-31 09:07:30|4397|4395.5|4397|4396|4397.5|4396|4397|4395.5|358
1753952860000|2025-07-31 09:07:40|4397.5|4395.5|4397.5|4395.5|4397.5|4395.5|4397.5|4395.5|4
1753952870000|2025-07-31 09:07:50|4397|4391.5|4393|4391.5|4397|4391.5|4392|4391|370
1753952880000|2025-07-31 09:08:00|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|45
1753952900000|2025-07-31 09:08:20|||||||||267
1753952910000|2025-07-31 09:08:30|4393|4390.5|4392|4390.5|4393|4390.5|4392|4390.5|10
1753952920000|2025-07-31 09:08:40|4391.5|4389.5|4388.5|4388|4391.5|4389.5|4388.5|4388|373
1753952930000|2025-07-31 09:08:50|4388|4387.5|4388|4387|4388|4387.5|4388|4387|32
1753952940000|2025-07-31 09:09:00|4390|4388|4390.5|4389|4390.5|4389|4390|4388|183
1753952950000|2025-07-31 09:09:10|||||||||1074
1753952960000|2025-07-31 09:09:20|4389.5|4388|4390.5|4389.5|4392|4390|4389.5|4388|382
1753952970000|2025-07-31 09:09:30|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|866
1753952980000|2025-07-31 09:09:40|4389.5||4390||4390||4389.5||490
1753952990000|2025-07-31 09:09:50|4389.5||4389.5||4389.5||4389.5||226
1753953000000|2025-07-31 09:10:00|||||||||591
1753953010000|2025-07-31 09:10:10|4390|4389|4390|4388.5|4390|4389|4389.5|4388.5|81
1753953020000|2025-07-31 09:10:20|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|112
1753953030000|2025-07-31 09:10:30|4390|4388|4390|4388|4390|4388|4390|4388|1283
1753953040000|2025-07-31 09:10:40|4389.5||4390||4390||4389.5||26
1753953050000|2025-07-31 09:10:50|4389.5|4387|4388.5|4387|4389.5|4387|4388.5|4387|245
1753953060000|2025-07-31 09:11:00|||||||||65
1753953070000|2025-07-31 09:11:10|4389|4387.5|4390.5|4389.5|4390.5|4389.5|4389|4387.5|175
1753953080000|2025-07-31 09:11:20||4390||4389.5||4390||4389.5|166
1753953100000|2025-07-31 09:11:40|4392|4390|4392|4390.5|4392|4390.5|4392|4390|398
1753953110000|2025-07-31 09:11:50|4393|4391|4394.5|4393.5|4394.5|4393.5|4393|4391|314
1753953120000|2025-07-31 09:12:00|4394||4395||4395||4394||700
1753953130000|2025-07-31 09:12:10|4394.5||4395||4395||4394.5||252
1753953140000|2025-07-31 09:12:20|4395.5||4395||4395.5||4395||1524
1753953150000|2025-07-31 09:12:30|4394.5|4393|4394|4392.5|4394.5|4393|4394|4392.5|224
1753953160000|2025-07-31 09:12:40|4393|4392|4393|4392|4393|4392|4393|4392|65
1753953170000|2025-07-31 09:12:50|4393.5|4393|4394.5|4393|4394.5|4393|4393.5|4393|0
1753953180000|2025-07-31 09:13:00||4392.5||4393||4393||4392.5|151
1753953190000|2025-07-31 09:13:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|68
1753953200000|2025-07-31 09:13:20|4390|4388|4390.5|4389.5|4392|4390|4390|4388|371
1753953220000|2025-07-31 09:13:40|||||||||2
1753953230000|2025-07-31 09:13:50|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4388.5|709
1753953240000|2025-07-31 09:14:00|4391|4390|4391|4390|4391|4390|4391|4390|102
1753953250000|2025-07-31 09:14:10|4392.5|4390.5|4394|4392|4394|4392.5|4392.5|4390.5|69
1753953260000|2025-07-31 09:14:20|4393.5|4391.5|4393|4391.5|4393.5|4391.5|4393|4391.5|106
1753953270000|2025-07-31 09:14:30|4393.5|4392|4393|4391.5|4393.5|4392|4393|4391.5|40
1753953280000|2025-07-31 09:14:40|||||||||4
1753953300000|2025-07-31 09:15:00|4393.5|4392|4393.5|4392|4393.5|4392|4393.5|4392|55
1753953310000|2025-07-31 09:15:10|4396|4392.5|4396|4394.5|4396|4394.5|4396|4392.5|113
1753953320000|2025-07-31 09:15:20|4399|4395|4399|4397|4399|4397|4399|4395|11
1753953330000|2025-07-31 09:15:30||4397.5||4397.5||4397.5||4397.5|23
1753953340000|2025-07-31 09:15:40|4398.5|4398|4399.5|4398|4399.5|4398|4398.5|4398|14
1753953360000|2025-07-31 09:16:00|4400|4398.5|4400|4399|4400|4399|4400|4398.5|46
1753953370000|2025-07-31 09:16:10||4399.5||4399.5||4399.5||4399.5|69
1753953390000|2025-07-31 09:16:30|4401.5|4400|4398.5|4396.5|4401.5|4400|4398|4396.5|1288
1753953400000|2025-07-31 09:16:40|4398||4398||4398||4398||0
1753953410000|2025-07-31 09:16:50|||||||||32
1753953420000|2025-07-31 09:17:00|4397.5|4397|4397|4395|4397.5|4397|4397|4395|322
1753953430000|2025-07-31 09:17:10|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396.5|4395|82
1753953440000|2025-07-31 09:17:20|4398.5|4396.5|4398.5|4396.5|4398.5|4396.5|4398.5|4396.5|196
1753953450000|2025-07-31 09:17:30|4397|4395.5|4397.5|4396|4397.5|4396|4397|4395.5|38
1753953460000|2025-07-31 09:17:40||4395.5||4395.5||4396||4395.5|0
1753953470000|2025-07-31 09:17:50|||||||||1
1753953480000|2025-07-31 09:18:00|4397|4394.5|4398|4396.5|4398|4396.5|4395.5|4394.5|268
1753953490000|2025-07-31 09:18:10|4399.5|4399|4400|4398|4400|4399|4399.5|4398|240
1753953500000|2025-07-31 09:18:20|4399.5||4399.5||4399.5||4399.5||0
1753953510000|2025-07-31 09:18:30|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|126
1753953530000|2025-07-31 09:18:50|4398|4397|4398|4396.5|4398|4397|4398|4396.5|22
1753953540000|2025-07-31 09:19:00||4397||4396.5||4397||4396.5|5
1753953550000|2025-07-31 09:19:10||4397||4396.5||4397||4396.5|0
1753953560000|2025-07-31 09:19:20|4397.5|4397|4398|4396.5|4398|4397|4397.5|4396.5|194
1753953570000|2025-07-31 09:19:30|||||||||50
1753953580000|2025-07-31 09:19:40|4399.5|4398|4398.5|4397|4399.5|4398|4398.5|4397|298
1753953590000|2025-07-31 09:19:50|4399|4397.5|4400.5|4399.5|4400.5|4399.5|4399|4397.5|169
1753953600000|2025-07-31 09:20:00|4401.5|4400|4400.5|4399|4402|4400|4400.5|4399|366
1753953610000|2025-07-31 09:20:10|4401||4400.5||4401||4400.5||0
1753953620000|2025-07-31 09:20:20|4401|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|0
1753953630000|2025-07-31 09:20:30|4400|4399|4400|4399|4400|4399|4400|4399|86
1753953640000|2025-07-31 09:20:40|||||||||80
1753953650000|2025-07-31 09:20:50|4400.5||4400.5||4400.5||4400.5||0
1753953680000|2025-07-31 09:21:20|4401|4399.5|4401|4400|4401|4400|4401|4399.5|116
1753953690000|2025-07-31 09:21:30|4402|4401|4402|4400.5|4402|4401|4402|4400.5|334
1753953700000|2025-07-31 09:21:40|4402.5|4401|4403|4401.5|4403|4401.5|4402.5|4401|0
1753953710000|2025-07-31 09:21:50|4403.5|4402|4404|4402.5|4404.5|4403|4403.5|4402|14
1753953720000|2025-07-31 09:22:00|4404.5||4404.5||4404.5||4404.5||4100
1753953730000|2025-07-31 09:22:10|4405|4403|4401.5|4400|4406.5|4405|4401.5|4400|279
1753953740000|2025-07-31 09:22:20|4397.5|4396|4396.5|4395|4397.5|4396|4396.5|4395|202
1753953750000|2025-07-31 09:22:30||4395.5||4395||4395.5||4395|0
1753953760000|2025-07-31 09:22:40|4396|4396|4399|4397|4399|4397|4396|4396|380
1753953770000|2025-07-31 09:22:50|4398|4396.5|4398.5|4396.5|4398.5|4396.5|4398|4396.5|203
1753953780000|2025-07-31 09:23:00|4398||4398.5||4398.5||4398||1
1753953790000|2025-07-31 09:23:10|4398||4397.5||4398||4397.5||0
1753953810000|2025-07-31 09:23:30||4396||4396.5||4396.5||4396|0
1753953820000|2025-07-31 09:23:40|4398||4398||4398||4398||250
1753953830000|2025-07-31 09:23:50|4398.5|4397|4399|4397|4399|4397|4398.5|4396.5|76
1753953840000|2025-07-31 09:24:00|4401.5|4397.5|4402|4400.5|4402.5|4400.5|4401.5|4397.5|8
1753953850000|2025-07-31 09:24:10|4401.5|4399.5|4401|4399.5|4401.5|4399.5|4401|4399.5|36
1753953860000|2025-07-31 09:24:20|4399.5|4399|4399.5|4397.5|4399.5|4399|4399.5|4397.5|130
1753953870000|2025-07-31 09:24:30|4399|4398.5|4397.5|4395.5|4400.5|4398.5|4397.5|4395.5|6
1753953880000|2025-07-31 09:24:40|||||||||2379
1753953890000|2025-07-31 09:24:50|4397|4396|4397.5|4396|4397.5|4396.5|4397|4395.5|262
1753953900000|2025-07-31 09:25:00||4396.5||4397||4397||4396.5|127
1753953910000|2025-07-31 09:25:10|4396.5|4395.5|4396|4395|4396.5|4395.5|4395.5|4395|116
1753953920000|2025-07-31 09:25:20|||||||||137
1753953930000|2025-07-31 09:25:30|4395.5||4396||4396||4395.5||92
1753953940000|2025-07-31 09:25:40|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|286
1753953950000|2025-07-31 09:25:50|4398|4397|4396.5|4395.5|4398|4397|4396.5|4395.5|399
1753953960000|2025-07-31 09:26:00|4397|4396|4398.5|4396.5|4398.5|4396.5|4397|4395.5|75
1753953970000|2025-07-31 09:26:10||4397||4397||4397.5||4396.5|118
1753953980000|2025-07-31 09:26:20||4397.5||4397||4397.5||4397|0
1753953990000|2025-07-31 09:26:30|4400|4397.5|4400|4398|4400|4398|4400|4397.5|6
1753954000000|2025-07-31 09:26:40|4399.5||4399.5||4399.5||4399.5||22
1753954010000|2025-07-31 09:26:50||4398.5||4398||4398.5||4398|343
1753954020000|2025-07-31 09:27:00|||||||||56
1753954030000|2025-07-31 09:27:10|4398.5|4398.5|4398.5|4397|4398.5|4398.5|4398.5|4397|682
1753954040000|2025-07-31 09:27:20|4399|4397.5|4398.5|4397|4399|4398|4398.5|4397|221
1753954050000|2025-07-31 09:27:30|4399|4398|4400.5|4398.5|4400.5|4398.5|4399|4398|73
1753954060000|2025-07-31 09:27:40|4401|4399|4401|4400.5|4401|4400.5|4401|4399|10
1753954070000|2025-07-31 09:27:50||4400||4400||4400||4400|471
1753954080000|2025-07-31 09:28:00|4399|4398|4399|4398|4399|4398|4399|4398|0
1753954090000|2025-07-31 09:28:10|4398.5||4398.5||4398.5||4398.5||214
1753954100000|2025-07-31 09:28:20|4398|4397|4398|4397|4398|4397|4398|4397|290
1753954110000|2025-07-31 09:28:30|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397|1022
1753954120000|2025-07-31 09:28:40||4397||4397.5||4397.5||4397|11
1753954130000|2025-07-31 09:28:50|||||||||352
1753954150000|2025-07-31 09:29:10|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|20180
1753954160000|2025-07-31 09:29:20|4398.5|4397.5|4398|4397.5|4399.5|4398|4398|4397.5|540
1753954170000|2025-07-31 09:29:30|4398.5||4398.5||4398.5||4398.5||368
1753954180000|2025-07-31 09:29:40|4399||4398.5||4399||4398.5||370
1753954190000|2025-07-31 09:29:50|4397.5|4397|4397|4396.5|4397.5|4397|4397|4396.5|322
1753954200000|2025-07-31 09:30:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|190
1753954210000|2025-07-31 09:30:10|4399|4398|4399|4398|4399|4398|4399|4398|189
1753954220000|2025-07-31 09:30:20|||||||||150
1753954230000|2025-07-31 09:30:30|4400|4398.5|4400|4398.5|4400|4398.5|4400|4398.5|111
1753954250000|2025-07-31 09:30:50|4400.5|4399|4400|4399|4400.5|4399|4400|4399|91
1753954260000|2025-07-31 09:31:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|116
1753954280000|2025-07-31 09:31:20|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|11
1753954290000|2025-07-31 09:31:30|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401.5|4400|305
1753954300000|2025-07-31 09:31:40|4401|4400|4401|4400|4401|4400|4401|4400|24
1753954310000|2025-07-31 09:31:50|4400.5|4399.5|4398.5|4397.5|4401|4399.5|4398.5|4397|305
1753954320000|2025-07-31 09:32:00|||||||||100
1753954340000|2025-07-31 09:32:20|4398|4397|4398|4397.5|4398|4397.5|4398|4397|172
1753954350000|2025-07-31 09:32:30|4397.5|4397|4395.5|4395|4398|4397|4395.5|4394|426
1753954360000|2025-07-31 09:32:40|4396.5|4395.5|4396|4395|4397|4395.5|4395.5|4395|104
1753954370000|2025-07-31 09:32:50|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|0
1753954380000|2025-07-31 09:33:00|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4396|4395|290
1753954390000|2025-07-31 09:33:10|||||||||70
1753954400000|2025-07-31 09:33:20|4397|4395.5|4396.5|4396|4397|4396|4396.5|4395.5|238
1753954410000|2025-07-31 09:33:30|4398|4397|4398|4397|4398|4397.5|4397.5|4396|675
1753954420000|2025-07-31 09:33:40|4399|4398|4398.5|4398|4399|4398|4398.5|4398|91
1753954430000|2025-07-31 09:33:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|149
1753954440000|2025-07-31 09:34:00|4400|4398|4400|4399|4400|4399|4400|4398|44
1753954450000|2025-07-31 09:34:10|4398|4398.5|4398|4397.5|4398|4399|4398|4397.5|69
1753954460000|2025-07-31 09:34:20||4397||4397.5||4397.5||4397|50
1753954470000|2025-07-31 09:34:30|4399.5|4398|4398.5|4397.5|4399.5|4398|4398.5|4397.5|318
1753954480000|2025-07-31 09:34:40|||||||||1
1753954510000|2025-07-31 09:35:10|||||||||67
1753954520000|2025-07-31 09:35:20|||||||||70
1753954530000|2025-07-31 09:35:30|4398|4396.5|4396|4395|4398|4396.5|4396|4395|161
1753954540000|2025-07-31 09:35:40|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|6
1753954570000|2025-07-31 09:36:10|||||||||326
1753954590000|2025-07-31 09:36:30|4396.5|4395|4396.5|4396|4396.5|4396|4396.5|4395|172
1753954600000|2025-07-31 09:36:40|4397|4396.5|4397.5|4396|4397.5|4396.5|4397|4396|846
1753954610000|2025-07-31 09:36:50|4398|4396.5|4398|4397|4398|4397|4398|4396.5|110
1753954620000|2025-07-31 09:37:00|4397.5|4397.5|4396.5|4396|4397.5|4397.5|4396.5|4396|314
1753954630000|2025-07-31 09:37:10|4397|4395.5|4397|4396|4397|4396|4397|4395.5|794
1753954640000|2025-07-31 09:37:20|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|241
1753954680000|2025-07-31 09:38:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|174
1753954690000|2025-07-31 09:38:10|4398|4397.5|4398|4397|4398|4397.5|4398|4397|290
1753954720000|2025-07-31 09:38:40|||||||||11
1753954730000|2025-07-31 09:38:50|||||||||42
1753954740000|2025-07-31 09:39:00|4394.5|4393.5|4394|4393|4395|4393.5|4393.5|4393|1146
1753954750000|2025-07-31 09:39:10|4395|4393.5|4395|4394|4395|4394|4395|4393.5|219
1753954760000|2025-07-31 09:39:20||4394.5||4394.5||4394.5||4394.5|9
1753954770000|2025-07-31 09:39:30|4399|4397.5|4399.5|4398.5|4399.5|4398.5|4399|4397.5|304
1753954780000|2025-07-31 09:39:40|4400.5|4399|4399|4398|4400.5|4399.5|4399|4398|164
1753954790000|2025-07-31 09:39:50|4400|4398.5|4400|4398.5|4400|4398.5|4400|4398|112
1753954800000|2025-07-31 09:40:00||4399||4399||4399||4399|256
1753954810000|2025-07-31 09:40:10|4400.5||4400.5||4400.5||4400.5||101
1753954820000|2025-07-31 09:40:20|4402.5|4399.5|4403|4401.5|4403|4401.5|4402.5|4399.5|0
1753954830000|2025-07-31 09:40:30|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|98
1753954840000|2025-07-31 09:40:40|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4401|79
1753954850000|2025-07-31 09:40:50|4403|4401.5|4401.5|4400.5|4403|4401.5|4401|4400.5|748
1753954860000|2025-07-31 09:41:00|4402.5|4400|4402.5|4401|4402.5|4401|4402.5|4400|229
1753954870000|2025-07-31 09:41:10|4403|4401.5|4403|4402|4403|4402|4403|4401.5|0
1753954880000|2025-07-31 09:41:20|4402.5|4402.5|4402.5|4401|4402.5|4402.5|4402.5|4401|70
1753954890000|2025-07-31 09:41:30|4402|4400.5|4401|4400|4402|4400.5|4401|4400|429
1753954930000|2025-07-31 09:42:10|||||||||1
1753954940000|2025-07-31 09:42:20|||||||||225
1753954950000|2025-07-31 09:42:30|4402.5|4400.5|4402|4400.5|4402.5|4401|4402|4400.5|294
1753954960000|2025-07-31 09:42:40|4401.5|4401|4403|4401|4403|4401|4401.5|4400.5|162
1753954970000|2025-07-31 09:42:50|4403.5|4401.5|4403.5|4402|4403.5|4402|4403.5|4401.5|0
1753954980000|2025-07-31 09:43:00|4403||4403||4403||4403||242
1753954990000|2025-07-31 09:43:10|||||||||22
1753955000000|2025-07-31 09:43:20|||||||||225
1753955010000|2025-07-31 09:43:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|160
1753955020000|2025-07-31 09:43:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|59
1753955030000|2025-07-31 09:43:50|4402|4401|4402|4401|4402|4401|4401.5|4400.5|229
1753955040000|2025-07-31 09:44:00|4403.5|4402.5|4405.5|4404|4405.5|4404|4403.5|4402.5|310
1753955050000|2025-07-31 09:44:10|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|70
1753955060000|2025-07-31 09:44:20|4405.5|4405|4406|4405|4406|4405|4405.5|4405|102
1753955070000|2025-07-31 09:44:30|4406.5||4406.5||4406.5||4406.5||0
1753955080000|2025-07-31 09:44:40|4409|4405.5|4410|4409.5|4410|4409.5|4408.5|4405.5|496
1753955090000|2025-07-31 09:44:50||4409||4409||4409||4409|183
1753955100000|2025-07-31 09:45:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|227
1753955130000|2025-07-31 09:45:30|||||||||1
1753955150000|2025-07-31 09:45:50||4409||4409||4409||4409|0
1753955160000|2025-07-31 09:46:00|4410||4410||4410||4410||376
1753955180000|2025-07-31 09:46:20|||||||||1
1753955190000|2025-07-31 09:46:30||4409.5||4409.5||4409.5||4409.5|60
1753955200000|2025-07-31 09:46:40|4410.5|4410|4410.5|4409.5|4410.5|4410|4410.5|4409.5|397
1753955230000|2025-07-31 09:47:10|4409|4410|4409|4408|4409|4410|4409|4408|401
1753955240000|2025-07-31 09:47:20|4409.5|4408.5|4411.5|4410.5|4412.5|4411|4409.5|4408.5|299
1753955250000|2025-07-31 09:47:30|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|85
1753955260000|2025-07-31 09:47:40||4410||4410||4410||4410|28
1753955270000|2025-07-31 09:47:50|||||||||2325
1753955280000|2025-07-31 09:48:00||4410.5||4410||4410.5||4410|199
1753955290000|2025-07-31 09:48:10||4410.5||4410||4410.5||4410|314
1753955300000|2025-07-31 09:48:20|||||||||32
1753955330000|2025-07-31 09:48:50|4409|4408|4409|4408|4409|4408|4409|4408|5
1753955350000|2025-07-31 09:49:10||4408.5||4408||4408.5||4408|115
1753955360000|2025-07-31 09:49:20|4408.5|4408.5|4408.5|4408|4408.5|4408.5|4408.5|4408|92
1753955370000|2025-07-31 09:49:30|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|269
1753955380000|2025-07-31 09:49:40|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|243
1753955390000|2025-07-31 09:49:50|4406.5|4405.5|4407|4406|4408.5|4407.5|4406.5|4405.5|1311
1753955400000|2025-07-31 09:50:00|||||||||59
1753955410000|2025-07-31 09:50:10|4408.5|4407.5|4410|4409|4410|4409|4408.5|4407.5|57
1753955420000|2025-07-31 09:50:20|||||||||29
1753955440000|2025-07-31 09:50:40||4409.5||4409.5||4409.5||4409.5|1043
1753955450000|2025-07-31 09:50:50|||||||||105
1753955460000|2025-07-31 09:51:00|||||||||168
1753955480000|2025-07-31 09:51:20|||||||||2
1753955500000|2025-07-31 09:51:40||4409||4409||4409||4409|252
1753955510000|2025-07-31 09:51:50|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|145
1753955520000|2025-07-31 09:52:00|4413.5|4412|4413|4412|4413.5|4412.5|4413|4412|316
1753955530000|2025-07-31 09:52:10|4412.5|4412.5|4412.5|4411.5|4412.5|4412.5|4412.5|4411.5|976
1753955540000|2025-07-31 09:52:20||4412||4412||4412||4412|30
1753955550000|2025-07-31 09:52:30|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|1810
1753955560000|2025-07-31 09:52:40|||||||||4
1753955580000|2025-07-31 09:53:00|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|113
1753955590000|2025-07-31 09:53:10|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|341
1753955600000|2025-07-31 09:53:20||4412||4412||4412.5||4412|0
1753955610000|2025-07-31 09:53:30|4413|4412.5|4413|4412|4413|4412.5|4413|4412|8
1753955630000|2025-07-31 09:53:50|4412.5|4412.5|4412.5|4411|4412.5|4412.5|4412.5|4411|367
1753955640000|2025-07-31 09:54:00||4411.5||4411.5||4411.5||4411.5|58
1753955650000|2025-07-31 09:54:10|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|497
1753955660000|2025-07-31 09:54:20|4416.5|4413|4416.5|4415.5|4416.5|4415.5|4416.5|4413|966
1753955670000|2025-07-31 09:54:30|4415.5|4414.5|4416.5|4415.5|4417|4416|4415|4414|1067
1753955680000|2025-07-31 09:54:40|4417|4416|4419|4417.5|4419|4417.5|4417|4416|167
1753955690000|2025-07-31 09:54:50|4418|4418|4417|4416|4418|4418|4417|4416|585
1753955700000|2025-07-31 09:55:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|107
1753955710000|2025-07-31 09:55:10|4419|4418|4420|4419.5|4420|4419.5|4419|4418|190
1753955720000|2025-07-31 09:55:20|||||||||219
1753955730000|2025-07-31 09:55:30|4423.5|4422|4423|4422|4423.5|4422.5|4422.5|4421.5|574
1753955740000|2025-07-31 09:55:40|4423.5|4422.5|4423|4422|4424|4423|4423|4422|746
1753955750000|2025-07-31 09:55:50|||||||||202
1753955760000|2025-07-31 09:56:00|4421|4420.5|4421|4420|4421|4420.5|4420.5|4420|599
1753955770000|2025-07-31 09:56:10|4421.5|4420.5|4423|4421.5|4423|4421.5|4421.5|4420|241
1753955780000|2025-07-31 09:56:20|4422|4422|4421.5|4420.5|4422|4422|4421.5|4420|170
1753955790000|2025-07-31 09:56:30|4422|4421|4423.5|4422|4425|4423.5|4422|4421|101
1753955800000|2025-07-31 09:56:40||4422.5||4422.5||4422.5||4422|339
1753955810000|2025-07-31 09:56:50|4423|4422|4423|4422.5|4423|4422.5|4423|4422|46
1753955820000|2025-07-31 09:57:00|4422|4422|4420|4419|4422|4422|4420|4419|608
1753955830000|2025-07-31 09:57:10|4420.5|4419.5|4422|4421|4422|4421|4420|4419|181
1753955850000|2025-07-31 09:57:30|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|11
1753955860000|2025-07-31 09:57:40|4421|4420.5|4420.5|4419.5|4421|4420.5|4420.5|4419|356
1753955870000|2025-07-31 09:57:50|4419.5|4418|4418|4417|4419.5|4418|4418|4417|84
1753955880000|2025-07-31 09:58:00|4417.5|4417.5|4419|4417.5|4419|4417.5|4417.5|4417.5|119
1753955890000|2025-07-31 09:58:10|4420.5|4418|4420|4419|4420.5|4420|4419.5|4418|431
1753955910000|2025-07-31 09:58:30|4420.5|4419.5|4420.5|4419|4420.5|4419.5|4420|4419|184
1753955920000|2025-07-31 09:58:40|||||||||203
1753955930000|2025-07-31 09:58:50|4419.5|4419.5|4417|4416|4419.5|4419.5|4417|4416|725
1753955940000|2025-07-31 09:59:00|4416.5|4415|4417|4416|4417|4416|4416.5|4415|388
1753955950000|2025-07-31 09:59:10|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|3
1753955960000|2025-07-31 09:59:20|4421.5|4420.5|4420|4419|4421.5|4420.5|4420|4419|395
1753955970000|2025-07-31 09:59:30|4420.5||4420.5||4420.5||4420.5||295
1753955980000|2025-07-31 09:59:40||4419.5||4419.5||4419.5||4419.5|0
1753955990000|2025-07-31 09:59:50|4420|4419|4419.5|4419|4420|4419|4419.5|4419|346
1753956000000|2025-07-31 10:00:00|4418.5|4417.5|4419.5|4418.5|4419.5|4418.5|4418.5|4417.5|167
1753956010000|2025-07-31 10:00:10|4420|4419|4420|4419.5|4420|4419.5|4420|4419|54
1753956020000|2025-07-31 10:00:20|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|829
1753956030000|2025-07-31 10:00:30|4418.5|4417.5|4419|4417.5|4419|4417.5|4418.5|4417.5|11
1753956040000|2025-07-31 10:00:40|||||||||1
1753956050000|2025-07-31 10:00:50||4418||4418||4418||4417.5|0
1753956060000|2025-07-31 10:01:00|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|250
1753956070000|2025-07-31 10:01:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|208
1753956080000|2025-07-31 10:01:20|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|5
1753956090000|2025-07-31 10:01:30||4418||4418||4418||4418|199
1753956100000|2025-07-31 10:01:40|4418.5|4417.5|4417.5|4416.5|4418.5|4417.5|4417|4416.5|856
1753956110000|2025-07-31 10:01:50|4417|4417|4418|4417|4418|4417|4417|4417|681
1753956120000|2025-07-31 10:02:00|||||||||480
1753956130000|2025-07-31 10:02:10|4415|4414|4413.5|4412.5|4415.5|4414|4413.5|4412.5|602
1753956140000|2025-07-31 10:02:20|||||||||105
1753956160000|2025-07-31 10:02:40|4414||4414||4414||4414||20
1753956170000|2025-07-31 10:02:50|4413.5||4413.5||4413.5||4413.5||0
1753956180000|2025-07-31 10:03:00|||||||||31
1753956190000|2025-07-31 10:03:10|4414.5|4414|4415|4414|4415|4414|4414.5|4414|310
1753956200000|2025-07-31 10:03:20|4412.5|4412|4412|4411.5|4412.5|4412|4412|4411.5|186
1753956210000|2025-07-31 10:03:30|4412.5||4412.5||4412.5||4412.5||103
1753956220000|2025-07-31 10:03:40|4412||4412.5||4412.5||4412||164
1753956240000|2025-07-31 10:04:00|4414|4412.5|4414|4412.5|4414|4412.5|4414|4412.5|71
1753956250000|2025-07-31 10:04:10|4413.5|4411|4410|4409|4414|4411|4410|4409|156
1753956260000|2025-07-31 10:04:20|4411.5|4409.5|4411.5|4410.5|4411.5|4410.5|4411.5|4409|323
1753956270000|2025-07-31 10:04:30|4409|4408|4410|4409|4410|4409|4408.5|4407.5|7367
1753956280000|2025-07-31 10:04:40|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|69
1753956290000|2025-07-31 10:04:50|4411||4411||4411||4411||266
1753956300000|2025-07-31 10:05:00|4410.5|4409.5|4411|4409.5|4411|4409.5|4410.5|4409.5|42
1753956310000|2025-07-31 10:05:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|39
1753956320000|2025-07-31 10:05:20|4412.5|4411|4411|4409.5|4412.5|4411|4411|4409.5|284
1753956330000|2025-07-31 10:05:30|4412|4410.5|4414|4413|4414|4413|4412|4410.5|257
1753956350000|2025-07-31 10:05:50|4415|4413.5|4415|4413.5|4415|4413.5|4413|4412.5|185
1753956360000|2025-07-31 10:06:00||4414||4414||4414||4414|0
1753956370000|2025-07-31 10:06:10|4416|4414.5|4414.5|4413.5|4416|4414.5|4414|4413.5|1112
1753956380000|2025-07-31 10:06:20|||||||||5
1753956390000|2025-07-31 10:06:30|4414|4413|4414.5|4413|4414.5|4413|4414|4413|16
1753956400000|2025-07-31 10:06:40|4416|4413.5|4416|4415|4416|4415|4416|4413.5|199
1753956410000|2025-07-31 10:06:50|4415.5|4414|4415.5|4414|4415.5|4414|4415|4414|23
1753956420000|2025-07-31 10:07:00|4415||4415||4415||4414.5||3
1753956430000|2025-07-31 10:07:10|4414.5||4415||4415||4414.5||0
1753956440000|2025-07-31 10:07:20|4416|4414.5|4419|4417.5|4419|4417.5|4416|4414.5|150
1753956450000|2025-07-31 10:07:30|4418.5|4418|4419|4418|4419|4418|4418|4418|147
1753956460000|2025-07-31 10:07:40|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|65
1753956470000|2025-07-31 10:07:50|4422|4419|4422|4420|4422|4420|4422|4419|83
1753956480000|2025-07-31 10:08:00||4420.5||4421||4421||4420.5|113
1753956490000|2025-07-31 10:08:10|4422.5|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|1
1753956500000|2025-07-31 10:08:20|4422|4421|4421.5|4421|4422|4421|4421.5|4421|0
1753956510000|2025-07-31 10:08:30|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|199
1753956530000|2025-07-31 10:08:50||4421||4421||4421||4421|489
1753956540000|2025-07-31 10:09:00||4421.5||4421.5||4421.5||4421.5|5
1753956550000|2025-07-31 10:09:10||4421||4421||4421||4421|33
1753956560000|2025-07-31 10:09:20|||||||||106
1753956570000|2025-07-31 10:09:30|4423|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422.5|76
1753956580000|2025-07-31 10:09:40|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|628
1753956590000|2025-07-31 10:09:50|4423|4421|4421.5|4421|4423|4421|4421.5|4421|423
1753956600000|2025-07-31 10:10:00|4421|4420.5|4419|4418|4421|4420.5|4418.5|4417.5|303
1753956610000|2025-07-31 10:10:10||4417.5||4418||4418||4417.5|0
1753956620000|2025-07-31 10:10:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|136
1753956630000|2025-07-31 10:10:30||4418||4418||4418||4418|0
1753956640000|2025-07-31 10:10:40|||||||||30
1753956650000|2025-07-31 10:10:50|4419|4418.5|4419|4418|4419|4418.5|4419|4418|165
1753956660000|2025-07-31 10:11:00|4419.5|4419|4419.5|4418|4419.5|4419|4419.5|4418|55
1753956670000|2025-07-31 10:11:10|4419||4419||4419.5||4419||0
1753956680000|2025-07-31 10:11:20|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|153
1753956690000|2025-07-31 10:11:30|||||||||140
1753956700000|2025-07-31 10:11:40|4422|4420|4421.5|4420|4422|4420|4421|4420|105
1753956710000|2025-07-31 10:11:50|4421|4419.5|4421|4419.5|4421.5|4419.5|4421|4419.5|53
1753956720000|2025-07-31 10:12:00|4420.5|4419|4422|4420.5|4422|4420.5|4420.5|4419|12
1753956730000|2025-07-31 10:12:10|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|89
1753956740000|2025-07-31 10:12:20||4420||4420||4420||4420|0
1753956760000|2025-07-31 10:12:40|||||||||89
1753956770000|2025-07-31 10:12:50||4419.5||4420.5||4420.5||4419.5|334
1753956780000|2025-07-31 10:13:00||4420||4420.5||4420.5||4420|13
1753956790000|2025-07-31 10:13:10|4420|4420|4420|4419|4420|4420|4420|4419|146
1753956800000|2025-07-31 10:13:20|||||||||130
1753956810000|2025-07-31 10:13:30|||||||||3
1753956820000|2025-07-31 10:13:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|44
1753956830000|2025-07-31 10:13:50|4421|4420|4423.5|4422|4423.5|4422|4421|4420|116
1753956840000|2025-07-31 10:14:00|4422.5|4422.5|4422.5|4421|4422.5|4422.5|4422.5|4421|476
1753956850000|2025-07-31 10:14:10||4421.5||4421.5||4421.5||4421|112
1753956870000|2025-07-31 10:14:30|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|1426
1753956880000|2025-07-31 10:14:40|4423|4422|4423|4422|4423|4422|4423|4422|24
1753956890000|2025-07-31 10:14:50|4423.5|4422.5|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|5
1753956900000|2025-07-31 10:15:00|4423|4421|4421.5|4421|4423|4421|4421.5|4421|4
1753956910000|2025-07-31 10:15:10|4422|4420.5|4424.5|4423.5|4424.5|4423.5|4422|4420.5|112
1753956920000|2025-07-31 10:15:20|||||||||4
1753956930000|2025-07-31 10:15:30|4424||4424.5||4424.5||4424||47
1753956940000|2025-07-31 10:15:40|4425|4424|4427.5|4426|4427.5|4426|4425|4424|180
1753956960000|2025-07-31 10:16:00|4425.5|4424.5|4424|4423|4425.5|4424.5|4423.5|4422.5|252
1753956970000|2025-07-31 10:16:10|4424.5||4424.5||4424.5||4424.5||0
1753956980000|2025-07-31 10:16:20|4424|4423.5|4424|4423|4424|4423.5|4424|4423|0
1753956990000|2025-07-31 10:16:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|0
1753957000000|2025-07-31 10:16:40|4424|4423|4424|4423|4424|4423|4424|4423|6
1753957020000|2025-07-31 10:17:00|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|81
1753957030000|2025-07-31 10:17:10|4426.5|4425|4426|4425|4426.5|4425|4426|4425|54
1753957040000|2025-07-31 10:17:20|4425.5|4424.5|4425.5|4425|4426|4425|4425.5|4424.5|129
1753957050000|2025-07-31 10:17:30||4424.5||4424.5||4424.5||4424.5|68
1753957060000|2025-07-31 10:17:40|4426|4425|4427|4426|4427|4426|4426|4425|86
1753957070000|2025-07-31 10:17:50|4426.5|4425.5|4426.5|4425|4426.5|4425.5|4426.5|4425|194
1753957080000|2025-07-31 10:18:00|4426|4424.5|4426.5|4425.5|4426.5|4425.5|4426|4424.5|220
1753957090000|2025-07-31 10:18:10|4427|4426.5|4428|4426.5|4428|4426.5|4427|4426.5|88
1753957100000|2025-07-31 10:18:20|4428.5|4427|4427|4426|4428.5|4427|4427|4426|948
1753957110000|2025-07-31 10:18:30|4427.5||4427||4427.5||4427||9
1753957130000|2025-07-31 10:18:50|||||||||55
1753957140000|2025-07-31 10:19:00||4426.5||4426.5||4426.5||4426.5|0
1753957150000|2025-07-31 10:19:10|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|461
1753957160000|2025-07-31 10:19:20|4428|4426.5|4427.5|4426.5|4428.5|4427.5|4427.5|4426|135
1753957170000|2025-07-31 10:19:30|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|16
1753957180000|2025-07-31 10:19:40|4427||4426.5||4427||4426.5||42
1753957190000|2025-07-31 10:19:50|4427|4426|4427|4426|4427|4426|4427|4426|0
1753957200000|2025-07-31 10:20:00|4426.5|4425.5|4427|4426|4427|4426|4426|4425.5|1
1753957210000|2025-07-31 10:20:10|4425.5|4425.5|4428|4426.5|4428|4426.5|4425.5|4424.5|358
1753957220000|2025-07-31 10:20:20|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|225
1753957230000|2025-07-31 10:20:30|4428|4426.5|4427|4426|4428|4426.5|4427|4426|428
1753957240000|2025-07-31 10:20:40|4427.5||4427||4427.5||4427||0
1753957250000|2025-07-31 10:20:50||4425.5||4425.5||4425.5||4425.5|180
1753957260000|2025-07-31 10:21:00|4426|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|74
1753957270000|2025-07-31 10:21:10|4425|4424|4425|4424|4425|4424|4425|4424|201
1753957280000|2025-07-31 10:21:20|4425.5||4425||4425.5||4425||93
1753957290000|2025-07-31 10:21:30|4425.5||4425.5||4425.5||4425.5||0
1753957300000|2025-07-31 10:21:40|4426|4424.5|4426|4424.5|4426|4425|4425|4424|12
1753957310000|2025-07-31 10:21:50|4426.5|4425|4424.5|4423.5|4426.5|4425|4424.5|4423.5|301
1753957330000|2025-07-31 10:22:10|4424|4423|4426|4424.5|4426|4424.5|4424|4423|306
1753957340000|2025-07-31 10:22:20|4425.5|4423|4424.5|4423.5|4426|4423.5|4424.5|4423|251
1753957350000|2025-07-31 10:22:30|||||||||90
1753957360000|2025-07-31 10:22:40||4423||4423||4423||4423|0
1753957370000|2025-07-31 10:22:50||4423.5||4423.5||4424||4423.5|640
1753957380000|2025-07-31 10:23:00|||||||||973
1753957400000|2025-07-31 10:23:20|4424|4423|4424|4423|4424|4423|4424|4423|62
1753957410000|2025-07-31 10:23:30|4424.5||4424.5||4424.5||4424.5||0
1753957420000|2025-07-31 10:23:40|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|87
1753957430000|2025-07-31 10:23:50|4426.5||4426.5||4426.5||4426.5||96
1753957440000|2025-07-31 10:24:00|4427||4427||4427||4427||0
1753957450000|2025-07-31 10:24:10|||||||||58
1753957460000|2025-07-31 10:24:20|4426|4424.5|4427|4425.5|4427|4425.5|4426|4424.5|444
1753957470000|2025-07-31 10:24:30|4426.5||4426.5||4426.5||4426.5||87
1753957480000|2025-07-31 10:24:40|4427||4427||4427||4427||124
1753957490000|2025-07-31 10:24:50|4426.5|4425|4427|4425|4427|4425|4426.5|4425|30
1753957500000|2025-07-31 10:25:00||4425.5||4426||4426||4425.5|11540
1753957510000|2025-07-31 10:25:10|4426|4425|4426|4425|4426|4425|4426|4425|217
1753957520000|2025-07-31 10:25:20||4425.5||4425||4425.5||4425|110
1753957530000|2025-07-31 10:25:30|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|96
1753957540000|2025-07-31 10:25:40|4425.5|4424|4426|4425|4426|4425|4425.5|4424|31
1753957550000|2025-07-31 10:25:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|57
1753957560000|2025-07-31 10:26:00|4424.5|4424|4425.5|4424.5|4425.5|4424.5|4424.5|4424|185
1753957570000|2025-07-31 10:26:10|4425|4424|4425|4423.5|4425|4424|4425|4423.5|84
1753957580000|2025-07-31 10:26:20|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1753957590000|2025-07-31 10:26:30|4425||4425.5||4425.5||4425||2
1753957600000|2025-07-31 10:26:40||4424.5||4424.5||4424.5||4424.5|203
1753957610000|2025-07-31 10:26:50|||||||||427
1753957620000|2025-07-31 10:27:00|||||||||96
1753957630000|2025-07-31 10:27:10|||||||||160
1753957640000|2025-07-31 10:27:20|||||||||269
1753957650000|2025-07-31 10:27:30|||||||||17
1753957670000|2025-07-31 10:27:50||4424||4424||4424||4424|42
1753957690000|2025-07-31 10:28:10|4425|4423.5|4425|4423.5|4425|4423.5|4425|4423.5|265
1753957700000|2025-07-31 10:28:20|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|31
1753957710000|2025-07-31 10:28:30|4427.5|4424.5|4427.5|4425.5|4427.5|4425.5|4427.5|4424.5|1
1753957720000|2025-07-31 10:28:40|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|43
1753957730000|2025-07-31 10:28:50|||||||||15
1753957740000|2025-07-31 10:29:00|4429.5|4428|4430|4428.5|4430|4428.5|4429.5|4428|139
1753957760000|2025-07-31 10:29:20||4429.5||4429||4429.5||4429|110
1753957780000|2025-07-31 10:29:40|4428|4427|4428|4427|4428|4427|4428|4427|140
1753957790000|2025-07-31 10:29:50|4428.5||4428||4428.5||4428||0
1753957800000|2025-07-31 10:30:00|4426.5|4425.5|4425.5|4425|4427|4425.5|4425.5|4425|235
1753957810000|2025-07-31 10:30:10|4426||4426.5||4426.5||4426||46
1753957820000|2025-07-31 10:30:20|4427.5|4426|4428|4426.5|4428|4426.5|4427.5|4426|83
1753957830000|2025-07-31 10:30:30|4427.5||4427.5||4427.5||4427.5||24
1753957850000|2025-07-31 10:30:50|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|256
1753957860000|2025-07-31 10:31:00|4425.5|4425|4421.5|4420.5|4425.5|4425|4421|4420.5|1151
1753957870000|2025-07-31 10:31:10|4422|4421|4422|4421|4422|4421|4422|4421|0
1753957880000|2025-07-31 10:31:20|||||||||186
1753957890000|2025-07-31 10:31:30|4423|4422|4423.5|4422|4423.5|4422|4423|4422|70
1753957900000|2025-07-31 10:31:40|4422|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|84
1753957910000|2025-07-31 10:31:50|4423||4423||4423||4423||0
1753957920000|2025-07-31 10:32:00|4425|4423.5|4425|4424|4425|4424|4424.5|4423.5|425
1753957930000|2025-07-31 10:32:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|1
1753957940000|2025-07-31 10:32:20|4421.5|4420.5|4419.5|4418|4421.5|4420.5|4419.5|4418|154
1753957950000|2025-07-31 10:32:30|4418.5|4417.5|4419.5|4418.5|4419.5|4418.5|4418|4417.5|379
1753957960000|2025-07-31 10:32:40|4421.5|4419|4421.5|4420|4422|4420|4421.5|4419|200
1753957980000|2025-07-31 10:33:00||4420.5||4420.5||4420.5||4420.5|337
1753957990000|2025-07-31 10:33:10|4421||4421||4421||4421||49
1753958000000|2025-07-31 10:33:20|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|144
1753958010000|2025-07-31 10:33:30|4421||4421||4421||4421||54
1753958020000|2025-07-31 10:33:40|4421.5||4421.5||4421.5||4421.5||0
1753958030000|2025-07-31 10:33:50|4421||4421||4421.5||4421||0
1753958040000|2025-07-31 10:34:00|4419.5|4418.5|4418.5|4417.5|4419.5|4418.5|4418.5|4417.5|491
1753958050000|2025-07-31 10:34:10|||||||||224
1753958060000|2025-07-31 10:34:20|||||||||267
1753958070000|2025-07-31 10:34:30|4420.5|4418.5|4421|4419|4421|4419|4420.5|4418.5|183
1753958080000|2025-07-31 10:34:40|4420.5||4420.5||4420.5||4420.5||0
1753958090000|2025-07-31 10:34:50|4421|4418|4419.5|4418|4421|4418|4419.5|4418|284
1753958100000|2025-07-31 10:35:00|4420|4418.5|4420.5|4418.5|4420.5|4418.5|4420|4418.5|0
1753958110000|2025-07-31 10:35:10|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|121
1753958120000|2025-07-31 10:35:20|4423.5||4423.5||4423.5||4423||0
1753958130000|2025-07-31 10:35:30|4422|4422|4422.5|4421.5|4422.5|4422|4422|4421|155
1753958140000|2025-07-31 10:35:40|4423|4422|4423|4422|4423|4422|4423|4422|289
1753958150000|2025-07-31 10:35:50|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|609
1753958160000|2025-07-31 10:36:00|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|106
1753958170000|2025-07-31 10:36:10|||||||||2
1753958180000|2025-07-31 10:36:20||4422||4421.5||4422||4421.5|37
1753958190000|2025-07-31 10:36:30|4422.5|4423|4425|4423.5|4425|4423.5|4422.5|4423|54
1753958200000|2025-07-31 10:36:40|4424.5|4422.5|4424|4422.5|4424.5|4422.5|4424|4422.5|0
1753958210000|2025-07-31 10:36:50|4423.5|4422|4422.5|4421.5|4423.5|4422|4422.5|4421.5|40
1753958220000|2025-07-31 10:37:00|4423.5|4422|4423.5|4422|4423.5|4422.5|4423.5|4422|41
1753958230000|2025-07-31 10:37:10|||||||||11
1753958240000|2025-07-31 10:37:20|4424.5|4423|4425|4423.5|4425|4423.5|4424.5|4423|55
1753958250000|2025-07-31 10:37:30|4426|4424|4425.5|4424|4426|4424|4425.5|4424|619
1753958260000|2025-07-31 10:37:40|4422.5|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|213
1753958270000|2025-07-31 10:37:50|4421.5|4421|4419.5|4418.5|4421.5|4421|4419.5|4418.5|261
1753958280000|2025-07-31 10:38:00|4418.5|4417.5|4416|4415|4418.5|4417.5|4416|4414.5|167
1753958290000|2025-07-31 10:38:10|4417|4415.5|4416|4414.5|4417|4415.5|4416|4414.5|269
1753958300000|2025-07-31 10:38:20|4415.5|4415.5|4416.5|4415|4416.5|4415.5|4415.5|4415|340
1753958310000|2025-07-31 10:38:30|4418|4416|4418.5|4417|4418.5|4417|4418|4416|84
1753958320000|2025-07-31 10:38:40|||||||||165
1753958330000|2025-07-31 10:38:50|4418|4416.5|4417.5|4416.5|4418|4416.5|4417|4416.5|214
1753958370000|2025-07-31 10:39:30|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|173
1753958380000|2025-07-31 10:39:40|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|35
1753958390000|2025-07-31 10:39:50||4416.5||4416.5||4416.5||4416|171
1753958400000|2025-07-31 10:40:00|4419.5|4418|4419.5|4418.5|4420.5|4419|4419.5|4418|749
1753958410000|2025-07-31 10:40:10|4420||4420||4420||4420||120
1753958420000|2025-07-31 10:40:20|4420.5||4419.5||4420.5||4419.5||0
1753958440000|2025-07-31 10:40:40|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|215
1753958450000|2025-07-31 10:40:50|4421.5|4418.5|4422.5|4421|4422.5|4421|4421.5|4418.5|132
1753958460000|2025-07-31 10:41:00|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420.5|114
1753958470000|2025-07-31 10:41:10|4421|4420|4421|4420|4421|4420|4421|4420|38
1753958490000|2025-07-31 10:41:30||4420.5||4420||4420.5||4420|0
1753958500000|2025-07-31 10:41:40|||||||||73
1753958510000|2025-07-31 10:41:50|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|255
1753958530000|2025-07-31 10:42:10|4421.5|4420|4421|4419.5|4421.5|4420|4421|4419.5|0
1753958540000|2025-07-31 10:42:20|||||||||252
1753958550000|2025-07-31 10:42:30||4420||4420||4420||4420|86
1753958560000|2025-07-31 10:42:40|4421.5||4421.5||4421.5||4421.5||0
1753958570000|2025-07-31 10:42:50|4421|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|221
1753958590000|2025-07-31 10:43:10|||||||||341
1753958600000|2025-07-31 10:43:20|4421.5|4420|4422|4421|4422|4421|4421|4420|28
1753958610000|2025-07-31 10:43:30|4421|4420|4420|4419|4421.5|4420|4420|4419|181
1753958620000|2025-07-31 10:43:40|4419.5|4417|4418|4416.5|4419.5|4417|4418|4416.5|149
1753958630000|2025-07-31 10:43:50|4417.5|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4417|374
1753958640000|2025-07-31 10:44:00|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|74
1753958650000|2025-07-31 10:44:10|||||||||129
1753958660000|2025-07-31 10:44:20|4421.5|4420|4422|4420.5|4422.5|4421|4421.5|4420|147
1753958670000|2025-07-31 10:44:30|4421.5||4421.5||4422||4421.5||0
1753958680000|2025-07-31 10:44:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|297
1753958690000|2025-07-31 10:44:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|175
1753958700000|2025-07-31 10:45:00|4422|4421|4423|4421.5|4423|4421.5|4422|4421|252
1753958710000|2025-07-31 10:45:10|4422.5|4421|4423|4421.5|4423|4421.5|4422.5|4421|262
1753958720000|2025-07-31 10:45:20|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|0
1753958730000|2025-07-31 10:45:30|4423|4421.5|4422|4421|4423|4422|4422|4421|23
1753958740000|2025-07-31 10:45:40|4422.5||4422.5||4422.5||4422.5||10
1753958750000|2025-07-31 10:45:50||4421.5||4421.5||4421.5||4421.5|0
1753958760000|2025-07-31 10:46:00|4422|4421|4422|4421|4422|4421|4422|4421|23
1753958780000|2025-07-31 10:46:20|4422.5||4422.5||4422.5||4422.5||0
1753958790000|2025-07-31 10:46:30|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|48
1753958830000|2025-07-31 10:47:10|||||||||112
1753958840000|2025-07-31 10:47:20|4422||4422||4422||4422||5
1753958850000|2025-07-31 10:47:30||4421||4421||4421||4421|0
1753958860000|2025-07-31 10:47:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|152
1753958880000|2025-07-31 10:48:00|||||||||109
1753958890000|2025-07-31 10:48:10|4421|4420|4421|4420|4421|4420|4421|4420|12
1753958910000|2025-07-31 10:48:30|4422|4421|4422|4421|4422|4421|4422|4421|199
1753958930000|2025-07-31 10:48:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|191
1753958940000|2025-07-31 10:49:00|4422|4421|4422|4421|4422|4421|4422|4421|346
1753958970000|2025-07-31 10:49:30||4421.5||4421.5||4421.5||4421.5|191
1753958980000|2025-07-31 10:49:40|4421.5|4420.5|4421|4420|4421.5|4420.5|4420.5|4420|472
1753958990000|2025-07-31 10:49:50|4419.5|4418.5|4421|4420|4421|4420|4419.5|4418.5|1479
1753959000000|2025-07-31 10:50:00|4420.5|4419.5|4422.5|4421|4422.5|4421|4420.5|4419.5|9
1753959010000|2025-07-31 10:50:10|4423|4421.5|4422|4421|4423|4421.5|4422|4421|227
1753959020000|2025-07-31 10:50:20|4422.5|4420|4420|4419.5|4422.5|4420|4420|4419.5|89
1753959030000|2025-07-31 10:50:30|||||||||113
1753959040000|2025-07-31 10:50:40|4421|4421|4423|4421.5|4423|4421.5|4421|4421|121
1753959050000|2025-07-31 10:50:50|4422.5||4423||4423||4422.5||0
1753959060000|2025-07-31 10:51:00|||||||||5
1753959070000|2025-07-31 10:51:10|4423.5|4422|4421|4420|4423.5|4422|4421|4420|68
1753959080000|2025-07-31 10:51:20|4419.5|4418.5|4419|4418|4419.5|4418.5|4419|4418|379
1753959110000|2025-07-31 10:51:50|||||||||2
1753959120000|2025-07-31 10:52:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|5
1753959130000|2025-07-31 10:52:10|4417.5||4418||4418||4417.5||13
1753959150000|2025-07-31 10:52:30|4419|4417.5|4419|4417.5|4419.5|4417.5|4419|4417.5|174
1753959160000|2025-07-31 10:52:40||4418||4418||4418||4418|0
1753959170000|2025-07-31 10:52:50||4417.5||4417.5||4417.5||4417.5|0
1753959200000|2025-07-31 10:53:20|4418.5||4419||4419||4418.5||84
1753959210000|2025-07-31 10:53:30|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|89
1753959220000|2025-07-31 10:53:40|||||||||89
1753959230000|2025-07-31 10:53:50|||||||||7
1753959260000|2025-07-31 10:54:20|||||||||9
1753959270000|2025-07-31 10:54:30|4417|4416|4417|4416|4417|4416|4417|4416|7
1753959280000|2025-07-31 10:54:40|4417.5||4417.5||4417.5||4417.5||113
1753959300000|2025-07-31 10:55:00|4417||4417.5||4417.5||4417||0
1753959310000|2025-07-31 10:55:10|4417||4417||4417||4417||0
1753959330000|2025-07-31 10:55:30|4416|4415|4416|4415|4416|4415|4416|4415|89
1753959340000|2025-07-31 10:55:40|4416.5||4416.5||4416.5||4416.5||0
1753959360000|2025-07-31 10:56:00|4416||4416||4416||4416||31
1753959370000|2025-07-31 10:56:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|8
1753959380000|2025-07-31 10:56:20|||||||||4
1753959390000|2025-07-31 10:56:30|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4414.5|34
1753959400000|2025-07-31 10:56:40|4417|4416|4417|4416|4417|4416|4417|4416|344
1753959420000|2025-07-31 10:57:00|4417.5||4417||4417.5||4417||0
1753959430000|2025-07-31 10:57:10|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|0
1753959450000|2025-07-31 10:57:30|4418|4417|4417.5|4416.5|4418.5|4417|4417.5|4416.5|84
1753959460000|2025-07-31 10:57:40|4418||4418||4418||4418||0
1753959470000|2025-07-31 10:57:50|4417.5||4417.5||4417.5||4417.5||64
1753959480000|2025-07-31 10:58:00|4417||4417.5||4417.5||4417||0
1753959490000|2025-07-31 10:58:10|4417|4416|4417.5|4416|4417.5|4416|4417|4416|769
1753959510000|2025-07-31 10:58:30|4417||4417||4417||4417||17
1753959520000|2025-07-31 10:58:40|4416.5|4415.5|4417.5|4416.5|4417.5|4416.5|4416.5|4415.5|490
1753959540000|2025-07-31 10:59:00|4418|4417|4419|4417.5|4419|4417.5|4418|4417|30
1753959570000|2025-07-31 10:59:30|||||||||59
1753959590000|2025-07-31 10:59:50|||||||||95
1753959600000|2025-07-31 11:00:00|4418|4416.5|4419.5|4418.5|4419.5|4418.5|4418|4416.5|143
1753959610000|2025-07-31 11:00:10|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|211
1753959620000|2025-07-31 11:00:20|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|86
1753959630000|2025-07-31 11:00:30|4421|4420.5|4422|4420.5|4422|4420.5|4421|4420.5|72
1753959640000|2025-07-31 11:00:40|4422.5|4421.5|4422.5|4421|4422.5|4421.5|4422|4421|245
1753959650000|2025-07-31 11:00:50||4421.5||4421||4421.5||4421|0
1753959660000|2025-07-31 11:01:00|4423|4422|4423|4422|4423|4422|4423|4422|80
1753959670000|2025-07-31 11:01:10|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|0
1753959680000|2025-07-31 11:01:20|4424|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|15
1753959690000|2025-07-31 11:01:30|4423|4421|4421|4419.5|4423|4421|4421|4419.5|215
1753959700000|2025-07-31 11:01:40|||||||||199
1753959710000|2025-07-31 11:01:50|4420.5||4420.5||4420.5||4420.5||0
1753959720000|2025-07-31 11:02:00|4420|4418.5|4420|4419|4420|4419|4419.5|4418.5|250
1753959730000|2025-07-31 11:02:10|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|8
1753959740000|2025-07-31 11:02:20|||||||||11
1753959750000|2025-07-31 11:02:30|4421||4421||4421||4421||0
1753959760000|2025-07-31 11:02:40||4419.5||4420||4420||4419.5|0
1753959770000|2025-07-31 11:02:50|4420.5|4419.5|4420.5|4419.5|4421|4419.5|4420|4419.5|127
1753959780000|2025-07-31 11:03:00||4419||4419.5||4419.5||4419|41
1753959820000|2025-07-31 11:03:40||4419||4419||4419||4419|76
1753959830000|2025-07-31 11:03:50|4421.5|4420|4422.5|4421|4422.5|4421|4421.5|4420|112
1753959840000|2025-07-31 11:04:00|4420|4419|4419.5|4419|4420|4419|4419.5|4419|226
1753959850000|2025-07-31 11:04:10|4419|4418|4419|4418|4419|4418|4419|4418|112
1753959860000|2025-07-31 11:04:20|4419.5|4419|4420.5|4419.5|4420.5|4419.5|4419.5|4419|102
1753959870000|2025-07-31 11:04:30|4420|4419|4420|4419|4420|4419|4420|4419|5
1753959880000|2025-07-31 11:04:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|55
1753959890000|2025-07-31 11:04:50|4420|4419|4420.5|4419|4420.5|4419.5|4420|4419|38
1753959900000|2025-07-31 11:05:00|4422.5|4419.5|4422.5|4421|4422.5|4421|4422.5|4419.5|54
1753959910000|2025-07-31 11:05:10|||||||||18
1753959920000|2025-07-31 11:05:20|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|3
1753959930000|2025-07-31 11:05:30|4423.5|4422|4423|4422.5|4424|4423.5|4423|4422|1414
1753959940000|2025-07-31 11:05:40|4423.5||4424||4424||4423.5||105
1753959950000|2025-07-31 11:05:50|4425|4423|4425.5|4424|4425.5|4424|4425|4422.5|2
1753959960000|2025-07-31 11:06:00|4424.5|4423.5|4424|4422.5|4424.5|4423.5|4423.5|4422.5|416
1753959970000|2025-07-31 11:06:10|4424.5|4423|4425|4424|4425|4424|4424.5|4423|387
1753959980000|2025-07-31 11:06:20|4424|4423.5|4424|4423|4424|4423.5|4424|4423|293
1753959990000|2025-07-31 11:06:30||4423.5||4423.5||4423.5||4423|217
1753960000000|2025-07-31 11:06:40|||||||||7
1753960010000|2025-07-31 11:06:50||4423||4423||4423||4423|279
1753960020000|2025-07-31 11:07:00|||||||||3
1753960030000|2025-07-31 11:07:10||4423.5||4423.5||4423.5||4423.5|101
1753960040000|2025-07-31 11:07:20||4423||4423||4423||4423|35
1753960070000|2025-07-31 11:07:50|||||||||242
1753960080000|2025-07-31 11:08:00|||||||||102
1753960100000|2025-07-31 11:08:20|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|82
1753960110000|2025-07-31 11:08:30|||||||||210
1753960120000|2025-07-31 11:08:40|4425|4424|4425|4424|4425|4424|4425|4424|87
1753960130000|2025-07-31 11:08:50|4425.5|4424.5|4425.5|4424.5|4425.5|4425|4425.5|4424.5|106
1753960140000|2025-07-31 11:09:00|4426||4426||4426||4426||0
1753960150000|2025-07-31 11:09:10|4426.5|4425|4426.5|4425|4426.5|4425.5|4426.5|4424.5|106
1753960170000|2025-07-31 11:09:30|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|295
1753960180000|2025-07-31 11:09:40|4425|4424|4425|4424|4425|4424|4425|4424|24
1753960220000|2025-07-31 11:10:20|||||||||48
1753960230000|2025-07-31 11:10:30|4424|4423|4423|4422.5|4424|4423|4423|4422.5|75
1753960250000|2025-07-31 11:10:50|4423.5|4423.5|4424.5|4424|4424.5|4424|4423.5|4423.5|167
1753960260000|2025-07-31 11:11:00|4425.5|4425|4427|4426|4427|4426|4424|4422.5|222
1753960270000|2025-07-31 11:11:10|4427.5|4426.5|4426|4425.5|4427.5|4426.5|4426|4425.5|440
1753960280000|2025-07-31 11:11:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426|172
1753960290000|2025-07-31 11:11:30|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|420
1753960300000|2025-07-31 11:11:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|866
1753960310000|2025-07-31 11:11:50|4427.5|4427|4428|4426.5|4428|4427.5|4427.5|4426.5|272
1753960320000|2025-07-31 11:12:00|4427.5|4427|4428|4427|4428|4427|4427.5|4427|0
1753960340000|2025-07-31 11:12:20||4427.5||4427.5||4427.5||4427.5|143
1753960350000|2025-07-31 11:12:30||4427||4427||4427||4427|179
1753960370000|2025-07-31 11:12:50|||||||||464
1753960390000|2025-07-31 11:13:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|110
1753960400000|2025-07-31 11:13:20|4429|4428|4429|4428|4429|4428|4429|4428|20
1753960420000|2025-07-31 11:13:40|||||||||4
1753960430000|2025-07-31 11:13:50|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|42
1753960440000|2025-07-31 11:14:00|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|1
1753960450000|2025-07-31 11:14:10|||||||||55
1753960460000|2025-07-31 11:14:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1753960480000|2025-07-31 11:14:40|4429.5|4428.5|4430.5|4429.5|4430.5|4429.5|4429.5|4428.5|228
1753960510000|2025-07-31 11:15:10|4430||4430||4430||4430||15
1753960520000|2025-07-31 11:15:20|4430.5||4430.5||4430.5||4430.5||267
1753960530000|2025-07-31 11:15:30|4430||4430||4430||4430||542
1753960550000|2025-07-31 11:15:50|4430.5||4430.5||4430.5||4430.5||95
1753960590000|2025-07-31 11:16:30|4432|4431|4432|4431|4432|4431|4432|4431|50
1753960600000|2025-07-31 11:16:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|59
1753960610000|2025-07-31 11:16:50|4431|4430|4431|4430|4431|4430|4430.5|4430|167
1753960620000|2025-07-31 11:17:00|4430|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|283
1753960630000|2025-07-31 11:17:10|4429.5|4429|4430|4429|4430|4429|4429.5|4429|129
1753960640000|2025-07-31 11:17:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|47
1753960650000|2025-07-31 11:17:30||4429||4429.5||4429.5||4429|0
1753960660000|2025-07-31 11:17:40||4429||4429||4429.5||4429|0
1753960670000|2025-07-31 11:17:50||4429.5||4429||4429.5||4429|0
1753960680000|2025-07-31 11:18:00|4430|4429.5|4430|4429|4430|4429.5|4430|4429|203
1753960690000|2025-07-31 11:18:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|51
1753960700000|2025-07-31 11:18:20|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|82
1753960720000|2025-07-31 11:18:40||4427.5||4428||4428||4427.5|66
1753960730000|2025-07-31 11:18:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|74
1753960740000|2025-07-31 11:19:00|||||||||46
1753960750000|2025-07-31 11:19:10|||||||||227
1753960760000|2025-07-31 11:19:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|63
1753960770000|2025-07-31 11:19:30||4429||4429||4429||4429|0
1753960780000|2025-07-31 11:19:40||4429.5||4429.5||4429.5||4429.5|62
1753960790000|2025-07-31 11:19:50|4430|4429|4430|4429|4430|4429|4430|4429|85
1753960800000|2025-07-31 11:20:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429|121
1753960810000|2025-07-31 11:20:10||4429||4429||4429||4429|0
1753960820000|2025-07-31 11:20:20||4429.5||4429||4429.5||4429|16
1753960830000|2025-07-31 11:20:30|4430||4430||4430||4430||128
1753960840000|2025-07-31 11:20:40|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|50
1753960850000|2025-07-31 11:20:50|||||||||30
1753960860000|2025-07-31 11:21:00|||||||||4
1753960930000|2025-07-31 11:22:10|4428|4427|4428.5|4427|4428.5|4427|4428|4427|74
1753960940000|2025-07-31 11:22:20||4427.5||4427.5||4427.5||4427.5|0
1753960950000|2025-07-31 11:22:30|4426|4425|4426|4425|4426|4425|4425.5|4425|1513
1753960970000|2025-07-31 11:22:50||4425.5||4425.5||4425.5||4425.5|514
1753960980000|2025-07-31 11:23:00|4426.5||4426.5||4426.5||4426.5||64
1753960990000|2025-07-31 11:23:10|4427|4426|4427|4426|4427|4426|4427|4426|158
1753961020000|2025-07-31 11:23:40|4427.5|4427|4427.5|4426.5|4427.5|4427|4427.5|4426.5|644
1753961040000|2025-07-31 11:24:00|4428|4427|4428|4427|4428|4427|4428|4427|73
1753961050000|2025-07-31 11:24:10|4428.5||4428.5||4428.5||4428.5||0
1753961060000|2025-07-31 11:24:20||4427.5||4428||4428||4427.5|0
1753961070000|2025-07-31 11:24:30||4427.5||4427.5||4427.5||4427.5|78
1753961080000|2025-07-31 11:24:40|||||||||190
1753961090000|2025-07-31 11:24:50|4428|4428|4428.5|4427.5|4428.5|4428|4428|4427.5|227
1753961100000|2025-07-31 11:25:00|4428|4428|4428|4427.5|4428|4428|4428|4427.5|839
1753961120000|2025-07-31 11:25:20|4429|4428|4429|4428|4429|4428|4429|4428|66
1753961130000|2025-07-31 11:25:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|121
1753961140000|2025-07-31 11:25:40|||||||||2
1753961150000|2025-07-31 11:25:50|||||||||262
1753961170000|2025-07-31 11:26:10|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|29
1753961180000|2025-07-31 11:26:20|4427|4425|4426|4425|4427|4425|4426|4425|2
1753961190000|2025-07-31 11:26:30|4427|4426|4426|4425|4427.5|4426.5|4426|4425|1088
1753961200000|2025-07-31 11:26:40|4426.5|4425.5|4426.5|4425|4426.5|4425.5|4426|4425|109
1753961210000|2025-07-31 11:26:50|4426|4425.5|4426.5|4426|4426.5|4426|4425.5|4425.5|338
1753961220000|2025-07-31 11:27:00|||||||||200
1753961230000|2025-07-31 11:27:10|||||||||9
1753961250000|2025-07-31 11:27:30||4425.5||4425.5||4425.5||4425.5|74
1753961270000|2025-07-31 11:27:50|||||||||70
1753961280000|2025-07-31 11:28:00|||||||||7
1753961290000|2025-07-31 11:28:10|||||||||103
1753961300000|2025-07-31 11:28:20|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|0
1753961310000|2025-07-31 11:28:30|||||||||205
1753961320000|2025-07-31 11:28:40|4428|4427|4428|4427|4428|4427|4428|4427|179
1753961350000|2025-07-31 11:29:10|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|10
1753961360000|2025-07-31 11:29:20|||||||||46
1753961370000|2025-07-31 11:29:30|4428|4427|4428.5|4427|4428.5|4427|4428|4427|32
1753961380000|2025-07-31 11:29:40|||||||||500
1753961390000|2025-07-31 11:29:50|4428||4428||4428||4428||0
1753961420000|2025-07-31 11:30:20|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|92
1753961430000|2025-07-31 11:30:30|||||||||16
1753961440000|2025-07-31 11:30:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|172
1753961450000|2025-07-31 11:30:50||4426||4426||4426||4426|0
1753961460000|2025-07-31 11:31:00|4427||4427||4427||4427||0
1753961470000|2025-07-31 11:31:10|||||||||347
1753961490000|2025-07-31 11:31:30|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|62
1753961530000|2025-07-31 11:32:10|4427|4426|4427|4426|4427|4426|4427|4426|191
1753961540000|2025-07-31 11:32:20|||||||||2
1753961550000|2025-07-31 11:32:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|1
1753961560000|2025-07-31 11:32:40|4425.5|4425|4423.5|4422.5|4425.5|4425|4423.5|4422.5|329
1753961580000|2025-07-31 11:33:00|||||||||44
1753961610000|2025-07-31 11:33:30|4423|4422|4422.5|4421.5|4423|4422|4422.5|4421.5|271
1753961620000|2025-07-31 11:33:40|4422|4422|4422.5|4421.5|4422.5|4422|4422|4421.5|85
1753961640000|2025-07-31 11:34:00|4421|4420.5|4422.5|4421.5|4422.5|4421.5|4421|4420.5|155
1753961660000|2025-07-31 11:34:20|4423.5|4422.5|4424|4422.5|4424|4423|4423.5|4422.5|363
1753961670000|2025-07-31 11:34:30|4425|4424|4423.5|4422.5|4425|4424|4423|4422.5|619
1753961680000|2025-07-31 11:34:40|4424|4423|4423.5|4422.5|4424.5|4423.5|4422|4421.5|186
1753961690000|2025-07-31 11:34:50|4424|4423|4424|4423|4424|4423|4423.5|4422.5|0
1753961700000|2025-07-31 11:35:00|4424.5|4423.5|4425|4423.5|4425|4424|4424.5|4423.5|44
1753961710000|2025-07-31 11:35:10|4424.5||4424.5||4424.5||4424.5||0
1753961720000|2025-07-31 11:35:20|4424||4424.5||4424.5||4424||74
1753961730000|2025-07-31 11:35:30|4425|4424|4425|4424|4425|4424|4425|4424|356
1753961740000|2025-07-31 11:35:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1753961750000|2025-07-31 11:35:50|4425|4424|4425|4424|4425|4424|4425|4423.5|42
1753961760000|2025-07-31 11:36:00|4424.5|4424.5|4425.5|4424.5|4425.5|4424.5|4424.5|4424.5|556
1753961770000|2025-07-31 11:36:10|4424.5|4423.5|4425|4423.5|4425|4423.5|4424.5|4423.5|169
1753961780000|2025-07-31 11:36:20|||||||||5
1753961790000|2025-07-31 11:36:30|4425.5|4424|4423|4422|4425.5|4424|4423|4422|2
1753961800000|2025-07-31 11:36:40||4421.5||4422||4422||4421.5|0
1753961820000|2025-07-31 11:37:00||4421.5||4422||4422||4421.5|0
1753961830000|2025-07-31 11:37:10|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|45
1753961840000|2025-07-31 11:37:20|4423|4422|4423|4422|4423|4422|4423|4422|335
1753961850000|2025-07-31 11:37:30|4422.5||4422.5||4422.5||4422.5||46
1753961860000|2025-07-31 11:37:40||4421.5||4421.5||4421.5||4421.5|0
1753961870000|2025-07-31 11:37:50|4423|4422|4423|4422|4423|4422|4423|4421.5|276
1753961880000|2025-07-31 11:38:00|4422|4421.5|4423|4421.5|4423|4422|4422|4421.5|252
1753961890000|2025-07-31 11:38:10|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|135
1753961900000|2025-07-31 11:38:20||4421.5||4421.5||4421.5||4421.5|0
1753961910000|2025-07-31 11:38:30|4425.5|4422|4427|4425.5|4427|4425.5|4425.5|4422|186
1753961920000|2025-07-31 11:38:40|4427.5|4426|4427.5|4427|4427.5|4427|4427.5|4426|450
1753961930000|2025-07-31 11:38:50|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|98
1753961940000|2025-07-31 11:39:00|4428|4427|4428|4427|4428|4427.5|4427.5|4427|81
1753961950000|2025-07-31 11:39:10|4428.5|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|267
1753961980000|2025-07-31 11:39:40|4429||4429||4429||4429||0
1753961990000|2025-07-31 11:39:50||4428||4428||4428||4428|344
1753962010000|2025-07-31 11:40:10|4430|4428.5|4430|4429|4430|4429|4430|4428.5|496
1753962020000|2025-07-31 11:40:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|587
1753962030000|2025-07-31 11:40:30|4430||4429.5||4430||4429.5||0
1753962040000|2025-07-31 11:40:40|4429|4428|4429|4428|4429|4428|4429|4428|2
1753962050000|2025-07-31 11:40:50|4428.5||4428.5||4428.5||4428.5||130
1753962060000|2025-07-31 11:41:00|4428|4427.5|4427|4426.5|4428|4427.5|4427|4426.5|26
1753962070000|2025-07-31 11:41:10|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|187
1753962090000|2025-07-31 11:41:30||4426||4425.5||4426||4425.5|56
1753962100000|2025-07-31 11:41:40||4426||4426||4426||4426|0
1753962110000|2025-07-31 11:41:50|||||||||56
1753962120000|2025-07-31 11:42:00|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|223
1753962130000|2025-07-31 11:42:10|||||||||280
1753962140000|2025-07-31 11:42:20|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|121
1753962150000|2025-07-31 11:42:30|4427.5|4426.5|4428.5|4427|4428.5|4427|4427.5|4426.5|250
1753962160000|2025-07-31 11:42:40|4429|4427.5|4430.5|4429|4430.5|4429|4429|4427.5|102
1753962170000|2025-07-31 11:42:50|4430|4427.5|4428|4427|4430|4427.5|4428|4426.5|30
1753962180000|2025-07-31 11:43:00|4427.5|4426.5|4428|4426.5|4428|4426.5|4427.5|4426.5|199
1753962190000|2025-07-31 11:43:10|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|0
1753962200000|2025-07-31 11:43:20|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|70004
1753962220000|2025-07-31 11:43:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|178
1753962230000|2025-07-31 11:43:50|4428||4428||4428||4428||221
1753962270000|2025-07-31 11:44:30||4427||4427||4427||4427|102
1753962280000|2025-07-31 11:44:40|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|6
1753962290000|2025-07-31 11:44:50|4428.5||4428.5||4429||4428.5||0
1753962300000|2025-07-31 11:45:00|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427|97
1753962320000|2025-07-31 11:45:20|4428|4427|4428.5|4427|4428.5|4427|4428|4427|45
1753962350000|2025-07-31 11:45:50|4427.5|4426.5|4428|4426.5|4428|4426.5|4427.5|4426.5|270
1753962360000|2025-07-31 11:46:00|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|0
1753962370000|2025-07-31 11:46:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|275
1753962380000|2025-07-31 11:46:20||4426.5||4426.5||4426.5||4426.5|40
1753962400000|2025-07-31 11:46:40|4427.5|4427|4427.5|4427|4428|4427|4427.5|4427|148
1753962410000|2025-07-31 11:46:50|4428||4428||4428||4428||0
1753962420000|2025-07-31 11:47:00|4427|4426.5|4426.5|4425.5|4427|4427|4426.5|4425.5|188
1753962450000|2025-07-31 11:47:30|4428|4427|4428|4427|4428.5|4427.5|4428|4427|100
1753962460000|2025-07-31 11:47:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427|107
1753962470000|2025-07-31 11:47:50|4429.5|4427|4430|4429|4430|4429|4429.5|4427|64
1753962480000|2025-07-31 11:48:00|4430.5||4430.5||4430.5||4430.5||0
1753962490000|2025-07-31 11:48:10|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1753962500000|2025-07-31 11:48:20|4431.5|4430|4428.5|4427.5|4432|4430.5|4428.5|4427|205
1753962510000|2025-07-31 11:48:30|4428|4427|4428.5|4427|4428.5|4427|4427.5|4426.5|248
1753962520000|2025-07-31 11:48:40||4427.5||4427.5||4427.5||4427.5|0
1753962530000|2025-07-31 11:48:50|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|53
1753962540000|2025-07-31 11:49:00|4430|4429|4430|4429.5|4430|4429.5|4430|4429|1121
1753962550000|2025-07-31 11:49:10|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|2
1753962560000|2025-07-31 11:49:20|4431|4429.5|4432.5|4431|4432.5|4431|4431|4429.5|226
1753962570000|2025-07-31 11:49:30|4433|4430.5|4431.5|4430.5|4433|4430.5|4431.5|4430.5|256
1753962580000|2025-07-31 11:49:40|4432||4432||4432||4431.5||6
1753962590000|2025-07-31 11:49:50|4432.5||4432||4432.5||4432||0
1753962600000|2025-07-31 11:50:00|4431.5|4430|4431.5|4431|4431.5|4431|4431|4430|174
1753962610000|2025-07-31 11:50:10||4430.5||4430.5||4430.5||4430.5|20
1753962630000|2025-07-31 11:50:30|4432|4431|4434|4432.5|4434|4432.5|4432|4431|309
1753962640000|2025-07-31 11:50:40|4434.5|4433|4434|4433|4434.5|4433|4434|4433|281
1753962660000|2025-07-31 11:51:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|2006
1753962670000|2025-07-31 11:51:10|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|203
1753962700000|2025-07-31 11:51:40|||||||||371
1753962720000|2025-07-31 11:52:00|||||||||1000
1753962730000|2025-07-31 11:52:10|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1753962740000|2025-07-31 11:52:20|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|86
1753962750000|2025-07-31 11:52:30|||||||||169
1753962760000|2025-07-31 11:52:40|4432|4431|4432|4431|4432|4431|4432|4431|170
1753962770000|2025-07-31 11:52:50|4431.5||4431.5||4431.5||4431.5||47
1753962780000|2025-07-31 11:53:00|||||||||342
1753962790000|2025-07-31 11:53:10|||||||||21
1753962800000|2025-07-31 11:53:20|||||||||21
1753962830000|2025-07-31 11:53:50|4432.5||4432.5||4432.5||4432.5||67
1753962840000|2025-07-31 11:54:00|4432||4432||4432||4432||0
1753962850000|2025-07-31 11:54:10|4431.5|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430.5|199
1753962860000|2025-07-31 11:54:20|4431||4431||4431.5||4431||376
1753962880000|2025-07-31 11:54:40|||||||||270
1753962890000|2025-07-31 11:54:50|||||||||185
1753962900000|2025-07-31 11:55:00|4431.5||4431||4431.5||4431||147
1753962910000|2025-07-31 11:55:10|||||||||185
1753962920000|2025-07-31 11:55:20|||||||||22
1753962930000|2025-07-31 11:55:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|168
1753962940000|2025-07-31 11:55:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|16
1753962950000|2025-07-31 11:55:50|4431.5|4431|4431.5|4431|4431.5|4431|4431|4431|197
1753962970000|2025-07-31 11:56:10||4430.5||4430.5||4430.5||4430.5|0
1753962990000|2025-07-31 11:56:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|72
1753963000000|2025-07-31 11:56:40||4432||4431.5||4432||4431.5|0
1753963010000|2025-07-31 11:56:50|4433|4432.5|4431.5|4430.5|4433|4432.5|4431.5|4430.5|60
1753963020000|2025-07-31 11:57:00|4431|4430|4431|4430|4431|4430|4431|4430|132
1753963030000|2025-07-31 11:57:10|4430|4429|4429.5|4428|4430|4429|4429.5|4428|210
1753963040000|2025-07-31 11:57:20|4429||4429||4429||4429||150
1753963050000|2025-07-31 11:57:30|4428.5|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|174
1753963060000|2025-07-31 11:57:40|4429.5|4428|4430|4429|4430|4429|4429.5|4428|65
1753963070000|2025-07-31 11:57:50|4430.5||4430.5||4430.5||4430.5||0
1753963080000|2025-07-31 11:58:00|4430|4428|4429.5|4428|4430|4428|4429.5|4428|54
1753963090000|2025-07-31 11:58:10|4429||4429||4429||4429||0
1753963100000|2025-07-31 11:58:20|||||||||448
1753963120000|2025-07-31 11:58:40|||||||||74
1753963130000|2025-07-31 11:58:50|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429.5|4428|21
1753963140000|2025-07-31 11:59:00|4428.5|4427.5|4426.5|4425.5|4428.5|4427.5|4426.5|4425.5|37
1753963160000|2025-07-31 11:59:20|4425.5|4425|4426|4424.5|4426|4425|4425|4424|276
1753963180000|2025-07-31 11:59:40||4425||4424.5||4425||4424.5|16
1753963190000|2025-07-31 11:59:50||4425||4425||4425||4425|56
1753963200000|2025-07-31 12:00:00||4425.5||4425.5||4425.5||4425.5|0
1753963210000|2025-07-31 12:00:10|4425.5|4425|4426|4425|4426|4425|4425.5|4425|343
1753963220000|2025-07-31 12:00:20|||||||||132
1753963230000|2025-07-31 12:00:30|4428|4425.5|4427.5|4426.5|4428|4426.5|4427.5|4425.5|843
1753963240000|2025-07-31 12:00:40|||||||||5
1753963270000|2025-07-31 12:01:10|4428|4427|4428|4427|4428|4427|4428|4427|93
1753963290000|2025-07-31 12:01:30|4428.5|4427.5|4429|4427|4429|4427.5|4428.5|4427|75
1753963300000|2025-07-31 12:01:40||4427.5||4428||4428||4427.5|0
1753963310000|2025-07-31 12:01:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|147
1753963320000|2025-07-31 12:02:00|4428|4428|4428.5|4428|4428.5|4428|4428|4427.5|46
1753963330000|2025-07-31 12:02:10|4427.5|4427|4427|4426|4428|4427|4426.5|4426|509
1753963350000|2025-07-31 12:02:30|4428|4427|4427|4426|4428|4427|4427|4426|1217
1753963370000|2025-07-31 12:02:50|4428|4427|4428|4426.5|4428|4427|4427.5|4426.5|206
1753963380000|2025-07-31 12:03:00|4427.5||4428||4428||4427.5||0
1753963390000|2025-07-31 12:03:10||4427||4427.5||4427.5||4427|0
1753963400000|2025-07-31 12:03:20|4428.5||4428.5||4428.5||4428.5||162
1753963410000|2025-07-31 12:03:30||4428||4428||4428||4428|0
1753963430000|2025-07-31 12:03:50|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|319
1753963440000|2025-07-31 12:04:00|4427.5|4427|4428|4427|4428|4427|4427.5|4427|129
1753963450000|2025-07-31 12:04:10|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|0
1753963460000|2025-07-31 12:04:20|4429|4427|4429.5|4429|4429.5|4429|4429|4427|276
1753963470000|2025-07-31 12:04:30|4430||4430||4430||4430||80
1753963480000|2025-07-31 12:04:40|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|203
1753963500000|2025-07-31 12:05:00|4427|4426|4428.5|4427.5|4428.5|4427.5|4427|4426|263
1753963520000|2025-07-31 12:05:20|4429|4428|4429|4428.5|4429|4428.5|4429|4428|158
1753963530000|2025-07-31 12:05:30|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|383
1753963540000|2025-07-31 12:05:40|4428|4427|4428|4427|4428|4427|4427.5|4426.5|330
1753963560000|2025-07-31 12:06:00|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|34
1753963570000|2025-07-31 12:06:10|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|4
1753963580000|2025-07-31 12:06:20|||||||||426
1753963590000|2025-07-31 12:06:30|||||||||61
1753963600000|2025-07-31 12:06:40||4426||4426||4426||4426|58
1753963610000|2025-07-31 12:06:50|4428|4426.5|4428|4427|4428|4427|4427.5|4426.5|234
1753963620000|2025-07-31 12:07:00|4428.5|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|186
1753963630000|2025-07-31 12:07:10||4428||4428||4428||4428|0
1753963640000|2025-07-31 12:07:20|4428|4427|4428|4427|4428|4427|4428|4427|257
1753963650000|2025-07-31 12:07:30|4427.5||4428||4428||4427.5||1
1753963660000|2025-07-31 12:07:40||4427.5||4427.5||4427.5||4427.5|39
1753963670000|2025-07-31 12:07:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|32
1753963680000|2025-07-31 12:08:00||4428.5||4429||4429||4428.5|45
1753963690000|2025-07-31 12:08:10|4430||4429.5||4430.5||4429.5||114
1753963700000|2025-07-31 12:08:20|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|0
1753963710000|2025-07-31 12:08:30||4429||4429||4429||4429|0
1753963720000|2025-07-31 12:08:40|||||||||2
1753963730000|2025-07-31 12:08:50|4429.5|4428.5|4426.5|4425.5|4429.5|4428.5|4426.5|4425|85
1753963740000|2025-07-31 12:09:00|4428|4426.5|4428.5|4427.5|4428.5|4427.5|4428|4426.5|68
1753963750000|2025-07-31 12:09:10||4428||4428||4428||4428|0
1753963760000|2025-07-31 12:09:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|4
1753963770000|2025-07-31 12:09:30|||||||||1
1753963790000|2025-07-31 12:09:50||4428||4428.5||4428.5||4428|71
1753963800000|2025-07-31 12:10:00|4430.5|4429|4430.5|4430|4430.5|4430|4430.5|4429|99
1753963810000|2025-07-31 12:10:10|4429|4428|4429.5|4428|4429.5|4428|4429|4428|127
1753963820000|2025-07-31 12:10:20||4428.5||4428.5||4428.5||4428.5|0
1753963850000|2025-07-31 12:10:50|4429|4428|4429|4428|4429|4428|4429|4428|132
1753963860000|2025-07-31 12:11:00|4426|4424.5|4425.5|4424.5|4426|4424.5|4424.5|4423.5|245
1753963870000|2025-07-31 12:11:10|4425|4424|4423.5|4422.5|4425|4424|4423.5|4422.5|468
1753963880000|2025-07-31 12:11:20|4423|4422|4423.5|4422|4423.5|4422|4423|4422|261
1753963890000|2025-07-31 12:11:30||4422.5||4422.5||4422.5||4422.5|112
1753963900000|2025-07-31 12:11:40|4422|4421|4419|4418|4422|4421|4419|4417.5|938
1753963910000|2025-07-31 12:11:50|4420|4419|4421|4420|4421|4420|4420|4419|126
1753963920000|2025-07-31 12:12:00|4422.5|4421.5|4423.5|4422|4423.5|4422|4422.5|4421.5|590
1753963930000|2025-07-31 12:12:10|4423|4422.5|4422.5|4421.5|4423|4422.5|4422.5|4421.5|31
1753963940000|2025-07-31 12:12:20|4421.5|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|94
1753963950000|2025-07-31 12:12:30|4422|4421|4422|4421|4422|4421|4422|4421|44
1753963960000|2025-07-31 12:12:40|||||||||176
1753963980000|2025-07-31 12:13:00|4421.5||4421.5||4421.5||4421.5||23
1753963990000|2025-07-31 12:13:10|4420|4420.5|4421.5|4420|4421.5|4421|4420|4419.5|42
1753964000000|2025-07-31 12:13:20|4422|4420.5|4422|4421.5|4422|4421.5|4422|4420|394
1753964020000|2025-07-31 12:13:40|4423|4421|4423|4422|4423|4422|4423|4421|241
1753964030000|2025-07-31 12:13:50|4422|4421|4423|4422|4423|4422.5|4421.5|4421|228
1753964040000|2025-07-31 12:14:00|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|125
1753964050000|2025-07-31 12:14:10|4421|4420|4421|4420|4421|4420|4421|4420|54
1753964060000|2025-07-31 12:14:20|||||||||198
1753964080000|2025-07-31 12:14:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420|58
1753964090000|2025-07-31 12:14:50|4421|4420|4421|4420|4421|4420|4421|4420|0
1753964100000|2025-07-31 12:15:00|4421.5||4421.5||4421.5||4421.5||226
1753964110000|2025-07-31 12:15:10||4420.5||4420.5||4420.5||4420.5|253
1753964120000|2025-07-31 12:15:20|||||||||120
1753964130000|2025-07-31 12:15:30|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|26
1753964140000|2025-07-31 12:15:40|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|121
1753964150000|2025-07-31 12:15:50|4421|4420|4421|4420|4421|4420|4421|4420|82
1753964160000|2025-07-31 12:16:00|4420.5|4419.5|4422|4421.5|4422|4421.5|4420|4419|229
1753964170000|2025-07-31 12:16:10||4421||4421||4421.5||4421|149
1753964200000|2025-07-31 12:16:40|4423|4422|4423|4422|4423|4422|4423|4422|87
1753964210000|2025-07-31 12:16:50|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|32
1753964220000|2025-07-31 12:17:00|4422.5|4421.5|4423|4421.5|4423.5|4422|4422.5|4421.5|520
1753964230000|2025-07-31 12:17:10|4422.5|4421|4423|4421.5|4423|4421.5|4422.5|4421|100
1753964240000|2025-07-31 12:17:20||4422||4422||4422||4422|1
1753964250000|2025-07-31 12:17:30|4422|4421|4424.5|4423|4425.5|4424|4422|4421|104
1753964260000|2025-07-31 12:17:40|4425|4424|4425|4423.5|4425|4424|4424.5|4423.5|216
1753964270000|2025-07-31 12:17:50||4424||4424||4424||4424|0
1753964280000|2025-07-31 12:18:00|||||||||255
1753964290000|2025-07-31 12:18:10|4424.5|4423|4424.5|4423|4424.5|4423|4424|4423|2
1753964300000|2025-07-31 12:18:20|4425|4421.5|4422.5|4421.5|4425|4422|4422.5|4421|92
1753964310000|2025-07-31 12:18:30|4423|4421|4422|4421|4423|4421.5|4422|4421|232
1753964320000|2025-07-31 12:18:40|||||||||280
1753964330000|2025-07-31 12:18:50|4420|4418.5|4419|4418|4420|4418.5|4419|4417.5|175
1753964350000|2025-07-31 12:19:10|||||||||196
1753964360000|2025-07-31 12:19:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|295
1753964370000|2025-07-31 12:19:30|4420|4419|4420|4419|4420|4419|4420|4419|103
1753964390000|2025-07-31 12:19:50|4419.5|4418.5|4420|4419|4420|4419|4419.5|4418.5|63
1753964400000|2025-07-31 12:20:00|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|109
1753964410000|2025-07-31 12:20:10|4420||4419||4420||4419||98
1753964420000|2025-07-31 12:20:20|||||||||1000
1753964430000|2025-07-31 12:20:30||4418||4418||4418||4418|0
1753964450000|2025-07-31 12:20:50|4420|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|54
1753964460000|2025-07-31 12:21:00|||||||||10
1753964470000|2025-07-31 12:21:10|4420||4420||4420||4420||103
1753964480000|2025-07-31 12:21:20||4419||4418.5||4419||4418.5|0
1753964500000|2025-07-31 12:21:40|4419|4418|4417.5|4417|4419|4418|4417.5|4417|144
1753964510000|2025-07-31 12:21:50|4418||4418||4418||4418||56
1753964530000|2025-07-31 12:22:10|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|45
1753964540000|2025-07-31 12:22:20||4418||4418||4418||4418|0
1753964560000|2025-07-31 12:22:40|4420|4419|4421.5|4420|4421.5|4420|4420|4419|106
1753964570000|2025-07-31 12:22:50|4420.5|4419.5|4421|4420.5|4421|4420.5|4420.5|4419.5|1266
1753964580000|2025-07-31 12:23:00|4421.5|4420|4420.5|4419.5|4421.5|4420|4420|4419.5|88
1753964590000|2025-07-31 12:23:10|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421.5|4420|60
1753964600000|2025-07-31 12:23:20||4420.5||4420.5||4420.5||4420.5|0
1753964610000|2025-07-31 12:23:30|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|90
1753964620000|2025-07-31 12:23:40|4421|4420|4419|4418|4421|4420|4418.5|4417.5|639
1753964630000|2025-07-31 12:23:50|4416.5|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4416|309
1753964640000|2025-07-31 12:24:00|4417|4416|4418|4416.5|4418|4416.5|4417|4416|107
1753964650000|2025-07-31 12:24:10|4417.5||4417.5||4417.5||4417.5||0
1753964660000|2025-07-31 12:24:20|4416.5|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|22
1753964670000|2025-07-31 12:24:30||4416||4415.5||4416||4415.5|0
1753964680000|2025-07-31 12:24:40||4416||4416||4416||4416|63
1753964690000|2025-07-31 12:24:50|4416.5|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|201
1753964700000|2025-07-31 12:25:00||4416||4416||4416||4416|0
1753964720000|2025-07-31 12:25:20|4416|4415|4415.5|4415|4416|4415|4415.5|4415|68
1753964730000|2025-07-31 12:25:30|||||||||1
1753964750000|2025-07-31 12:25:50|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|203
1753964770000|2025-07-31 12:26:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|63
1753964780000|2025-07-31 12:26:20|4413||4413||4413||4413||250
1753964790000|2025-07-31 12:26:30|||||||||250
1753964800000|2025-07-31 12:26:40|4413.5|4413|4417|4416|4417|4416|4413.5|4413|32
1753964810000|2025-07-31 12:26:50|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|257
1753964820000|2025-07-31 12:27:00|4414.5|4414|4415.5|4414|4415.5|4414.5|4414.5|4414|234
1753964830000|2025-07-31 12:27:10|4415||4415||4415||4415||2
1753964850000|2025-07-31 12:27:30|4416.5|4415|4417.5|4416.5|4418|4416.5|4416.5|4415|347
1753964860000|2025-07-31 12:27:40|4418||4417.5||4418||4417.5||0
1753964880000|2025-07-31 12:28:00|4418||4418||4418||4418||43
1753964890000|2025-07-31 12:28:10|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|87
1753964900000|2025-07-31 12:28:20|4419.5||4419||4419.5||4419||0
1753964920000|2025-07-31 12:28:40|4419.5||4419||4419.5||4419||0
1753964930000|2025-07-31 12:28:50|||||||||87
1753964940000|2025-07-31 12:29:00|4419.5|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|21
1753964950000|2025-07-31 12:29:10|4419|4418|4419|4418|4419.5|4418|4419|4418|126
1753964960000|2025-07-31 12:29:20|4418|4416.5|4418|4416.5|4418.5|4417|4418|4416.5|76
1753964970000|2025-07-31 12:29:30||4417||4416.5||4417||4416.5|0
1753964990000|2025-07-31 12:29:50|4419.5|4417|4419.5|4418|4419.5|4418|4419.5|4417|152
1753965000000|2025-07-31 12:30:00|4419|4417.5|4419.5|4418|4419.5|4418.5|4419|4417.5|44
1753965010000|2025-07-31 12:30:10|4420|4418.5|4420|4418.5|4420|4419|4419.5|4418.5|60
1753965020000|2025-07-31 12:30:20||4419||4419||4419||4419|347
1753965030000|2025-07-31 12:30:30||4419.5||4419||4419.5||4419|23
1753965040000|2025-07-31 12:30:40|||||||||123
1753965050000|2025-07-31 12:30:50|4421|4420|4422.5|4421.5|4422.5|4421.5|4421|4420|234
1753965060000|2025-07-31 12:31:00|4422|4421|4421.5|4420|4422|4421|4421.5|4420|71
1753965070000|2025-07-31 12:31:10|4421||4421||4421||4421||0
1753965080000|2025-07-31 12:31:20|4421.5||4421.5||4421.5||4421.5||83
1753965090000|2025-07-31 12:31:30|||||||||246
1753965100000|2025-07-31 12:31:40||4420.5||4420.5||4420.5||4420.5|0
1753965110000|2025-07-31 12:31:50||4420||4420||4420||4420|151
1753965120000|2025-07-31 12:32:00|4418|4416.5|4416|4414.5|4418|4417|4415|4413.5|508
1753965130000|2025-07-31 12:32:10|4414.5|4415|4414|4412.5|4414.5|4415|4414|4412.5|769
1753965140000|2025-07-31 12:32:20|4414.5|4413|4414.5|4413|4414.5|4413|4414.5|4412.5|0
1753965150000|2025-07-31 12:32:30|4415|4414|4415|4414|4415|4414|4415|4414|40
1753965160000|2025-07-31 12:32:40|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414.5|4413|616
1753965170000|2025-07-31 12:32:50||4413||4413||4413||4413|0
1753965180000|2025-07-31 12:33:00|4415|4413.5|4414|4413|4415|4413.5|4414|4413|124
1753965200000|2025-07-31 12:33:20|||||||||5
1753965220000|2025-07-31 12:33:40|4413|4412.5|4413|4412|4413.5|4412.5|4413|4412|1188
1753965230000|2025-07-31 12:33:50|4413.5||4413.5||4413.5||4413.5||22
1753965240000|2025-07-31 12:34:00|4413||4412.5||4413||4412.5||163
1753965250000|2025-07-31 12:34:10|4407.5|4411.5|4405.5|4405|4407.5|4412|4405.5|4405|340
1753965260000|2025-07-31 12:34:20|4405|4404|4404.5|4403|4405.5|4404.5|4404.5|4403|744
1753965270000|2025-07-31 12:34:30|4404||4404||4404.5||4404||0
1753965280000|2025-07-31 12:34:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|265
1753965290000|2025-07-31 12:34:50|4407|4405.5|4406.5|4405|4407|4405.5|4406.5|4405|130
1753965300000|2025-07-31 12:35:00|4405|4404.5|4406.5|4405.5|4406.5|4405.5|4405|4404.5|612
1753965310000|2025-07-31 12:35:10|4407|4406|4407|4405.5|4407.5|4406.5|4407|4405.5|117
1753965320000|2025-07-31 12:35:20|4406.5|4405|4406|4405|4406.5|4405|4405.5|4404.5|213
1753965330000|2025-07-31 12:35:30|4406.5|4405.5|4407.5|4407|4408|4407|4406.5|4405.5|468
1753965340000|2025-07-31 12:35:40|4408||4408||4408||4408||426
1753965350000|2025-07-31 12:35:50|4407.5|4406|4406.5|4406|4407.5|4406|4406.5|4406|96
1753965360000|2025-07-31 12:36:00|4405|4404|4405|4404|4405.5|4404.5|4405|4404|95
1753965370000|2025-07-31 12:36:10|4402|4401|4402.5|4401|4402.5|4401|4402|4401|200
1753965380000|2025-07-31 12:36:20|4403.5|4402.5|4405|4403.5|4405|4403.5|4403|4402|204
1753965390000|2025-07-31 12:36:30|4403|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|490
1753965400000|2025-07-31 12:36:40|4403|4401|4403.5|4402.5|4403.5|4402.5|4403|4401|199
1753965410000|2025-07-31 12:36:50|4405|4403.5|4404|4403|4405|4404|4404|4403|156
1753965420000|2025-07-31 12:37:00|4404.5|4402.5|4402|4400.5|4404.5|4402.5|4401.5|4400|440
1753965430000|2025-07-31 12:37:10|4404.5|4401|4404|4402.5|4404.5|4402.5|4404|4401|195
1753965440000|2025-07-31 12:37:20||4403||4402.5||4403||4402.5|30
1753965450000|2025-07-31 12:37:30|4402.5|4400.5|4403|4402|4403|4402|4401.5|4400|161
1753965460000|2025-07-31 12:37:40|4402.5|4401.5|4402.5|4401|4402.5|4401.5|4402.5|4401|58
1753965470000|2025-07-31 12:37:50|4400|4399.5|4401.5|4400|4402|4401|4400|4399.5|690
1753965480000|2025-07-31 12:38:00|4401|4399.5|4402|4401|4402.5|4401.5|4400.5|4399|356
1753965490000|2025-07-31 12:38:10|4402.5|4400.5|4402|4400.5|4402.5|4400.5|4401|4400|365
1753965500000|2025-07-31 12:38:20|4402.5|4401|4403|4401|4403|4401|4402.5|4400.5|145
1753965510000|2025-07-31 12:38:30|4402.5|4401.5|4401|4400|4403|4401.5|4400.5|4399|523
1753965520000|2025-07-31 12:38:40|4402|4400.5|4404.5|4403|4404.5|4403|4402|4400.5|772
1753965530000|2025-07-31 12:38:50|4406|4403.5|4406|4404.5|4406|4404.5|4406|4403.5|8
1753965540000|2025-07-31 12:39:00|4405.5||4406.5||4406.5||4405.5||0
1753965550000|2025-07-31 12:39:10|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|0
1753965560000|2025-07-31 12:39:20|||||||||34
1753965580000|2025-07-31 12:39:40|4404.5|4404|4406.5|4405|4408|4407|4404.5|4403|460
1753965590000|2025-07-31 12:39:50|4408.5|4407|4408|4406.5|4408.5|4407.5|4408|4406.5|252
1753965600000|2025-07-31 12:40:00|4407.5|4405.5|4408|4406|4408|4406|4407.5|4405.5|23
1753965610000|2025-07-31 12:40:10|4408.5|4407|4408.5|4407|4408.5|4407|4408.5|4407|0
1753965620000|2025-07-31 12:40:20|4408|4407.5|4408|4407|4408|4407.5|4408|4407|2
1753965630000|2025-07-31 12:40:30|4408.5|4409|4410|4408.5|4410|4409.5|4408.5|4408.5|708
1753965640000|2025-07-31 12:40:40|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|53
1753965650000|2025-07-31 12:40:50|4410|4408.5|4410.5|4409|4410.5|4409.5|4410|4408.5|590
1753965660000|2025-07-31 12:41:00|4411.5|4409.5|4411.5|4410|4411.5|4410|4411.5|4409.5|54
1753965670000|2025-07-31 12:41:10|4411|4409.5|4411|4409.5|4411|4410|4411|4409.5|746
1753965680000|2025-07-31 12:41:20|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4409.5|100
1753965690000|2025-07-31 12:41:30|4410.5|4409.5|4410.5|4409|4410.5|4409.5|4410|4409|116
1753965700000|2025-07-31 12:41:40|||||||||5
1753965710000|2025-07-31 12:41:50|4409.5|4408.5|4409.5|4408|4410|4409|4409.5|4408|574
1753965720000|2025-07-31 12:42:00|4410|4408.5|4409.5|4408|4410|4409|4409.5|4408|307
1753965730000|2025-07-31 12:42:10|4411.5|4410.5|4411.5|4410.5|4411.5|4411|4411|4410.5|370
1753965740000|2025-07-31 12:42:20|4413.5|4412|4413|4411.5|4414|4412.5|4413|4411.5|532
1753965750000|2025-07-31 12:42:30|||||||||72
1753965760000|2025-07-31 12:42:40||4412||4412||4412||4412|84
1753965770000|2025-07-31 12:42:50|4413.5||4413.5||4413.5||4413.5||196
1753965780000|2025-07-31 12:43:00|||||||||1
1753965790000|2025-07-31 12:43:10|4414|4412.5|4414|4413|4414|4413|4414|4412|0
1753965800000|2025-07-31 12:43:20|4415|4414|4415|4414|4415|4414|4415|4414|130
1753965820000|2025-07-31 12:43:40||4413.5||4413.5||4414||4413.5|1
1753965830000|2025-07-31 12:43:50|4414.5||4415||4415||4414.5||90
1753965860000|2025-07-31 12:44:20|4415.5|4414|4415|4413.5|4416|4415|4414.5|4413.5|143
1753965870000|2025-07-31 12:44:30|||||||||45
1753965880000|2025-07-31 12:44:40|4414|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|289
1753965890000|2025-07-31 12:44:50|4413|4412|4413|4412.5|4413|4412.5|4413|4412|126
1753965900000|2025-07-31 12:45:00|4413.5|4412|4414|4412.5|4414|4413.5|4413.5|4412|951
1753965910000|2025-07-31 12:45:10|4415|4413|4414.5|4413.5|4415|4414.5|4414.5|4413|24
1753965920000|2025-07-31 12:45:20|4414|4412|4416|4414|4416|4415|4413|4412|212
1753965930000|2025-07-31 12:45:30|4415.5|4413.5|4416|4414.5|4416|4414.5|4415|4413.5|110
1753965940000|2025-07-31 12:45:40|4417|4415.5|4415.5|4414|4417|4415.5|4415.5|4414|564
1753965950000|2025-07-31 12:45:50|4415|4413.5|4415|4413.5|4415.5|4414|4414.5|4413.5|155
1753965960000|2025-07-31 12:46:00|4415.5|4414|4415.5|4414|4416|4415|4415.5|4414|139
1753965970000|2025-07-31 12:46:10|4416|4414.5|4416|4415|4416|4415|4416|4414.5|167
1753965980000|2025-07-31 12:46:20||4414.5||4414.5||4414.5||4414.5|246
1753965990000|2025-07-31 12:46:30|4417.5|4416.5|4417|4416|4417.5|4416.5|4417|4416|491
1753966000000|2025-07-31 12:46:40|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|96
1753966010000|2025-07-31 12:46:50|4417|4416|4417|4415.5|4417|4416|4417|4415.5|46
1753966020000|2025-07-31 12:47:00|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|101
1753966030000|2025-07-31 12:47:10|4418|4416.5|4418|4417|4418|4417|4418|4416.5|22
1753966040000|2025-07-31 12:47:20||4416.5||4416.5||4416.5||4416.5|0
1753966050000|2025-07-31 12:47:30|4416|4415|4416|4414.5|4416.5|4415|4415|4414|163
1753966090000|2025-07-31 12:48:10|||||||||2
1753966100000|2025-07-31 12:48:20||4415||4414.5||4415||4414.5|44
1753966110000|2025-07-31 12:48:30|4417|4415|4417|4415.5|4417|4415.5|4417|4415|116
1753966120000|2025-07-31 12:48:40|4416|4415|4416.5|4415|4416.5|4415|4416|4415|97
1753966130000|2025-07-31 12:48:50||4415.5||4415.5||4415.5||4415.5|499
1753966140000|2025-07-31 12:49:00|4416|4415|4416|4415|4416|4415|4416|4415|48
1753966150000|2025-07-31 12:49:10|4415.5|4414.5|4416|4414.5|4416|4415|4415.5|4414.5|73
1753966160000|2025-07-31 12:49:20||4415||4414.5||4415||4414.5|13055
1753966170000|2025-07-31 12:49:30|4416.5|4415|4416.5|4415|4416.5|4415|4416.5|4415|13
1753966180000|2025-07-31 12:49:40|4417|4416|4417|4415.5|4417|4416|4417|4415.5|16
1753966190000|2025-07-31 12:49:50|4416.5|4415|4416|4415|4416.5|4415|4416|4415|315
1753966200000|2025-07-31 12:50:00|4416.5|4415.5|4417.5|4416.5|4418|4416.5|4416.5|4415.5|609
1753966210000|2025-07-31 12:50:10|4418|4417|4419.5|4418.5|4419.5|4418.5|4417.5|4417|697
1753966220000|2025-07-31 12:50:20||4418||4418||4418||4418|107
1753966230000|2025-07-31 12:50:30|4419|4418.5|4419|4418|4419|4418.5|4419|4418|788
1753966240000|2025-07-31 12:50:40|4418|4417.5|4417.5|4416.5|4418|4417.5|4417.5|4416|634
1753966250000|2025-07-31 12:50:50|||||||||100
1753966260000|2025-07-31 12:51:00|4417|4418|4419.5|4418|4419.5|4418|4417|4418|470
1753966270000|2025-07-31 12:51:10|4419|4417.5|4418|4416.5|4419|4417.5|4417.5|4416.5|626
1753966280000|2025-07-31 12:51:20|4417.5||4417.5||4418||4417.5||98
1753966290000|2025-07-31 12:51:30|4417|4417|4418|4417|4418|4417|4417|4417|129
1753966300000|2025-07-31 12:51:40|4417.5|4416|4416.5|4415.5|4417.5|4416|4416.5|4415.5|0
1753966320000|2025-07-31 12:52:00|4411.5|4410|4411.5|4410|4411.5|4410|4411.5|4410|108
1753966330000|2025-07-31 12:52:10|||||||||1
1753966350000|2025-07-31 12:52:30|4412|4410.5|4411.5|4410|4412|4410.5|4411.5|4410|7
1753966360000|2025-07-31 12:52:40|4411||4411||4411||4411||0
1753966370000|2025-07-31 12:52:50|4411.5||4411.5||4411.5||4411.5||0
1753966380000|2025-07-31 12:53:00|4410.5|4409.5|4409.5|4409|4410.5|4409.5|4409.5|4409|113
1753966390000|2025-07-31 12:53:10|4410|4408.5|4412|4410.5|4412|4410.5|4410|4408.5|65
1753966400000|2025-07-31 12:53:20|4411.5|4410|4411.5|4410|4411.5|4410.5|4411.5|4410|80
1753966410000|2025-07-31 12:53:30|4411||4411.5||4411.5||4411||178
1753966420000|2025-07-31 12:53:40|4411||4411.5||4411.5||4411||0
1753966430000|2025-07-31 12:53:50|||||||||1
1753966440000|2025-07-31 12:54:00|4410|4408.5|4413|4412|4414|4412.5|4410|4408.5|365
1753966450000|2025-07-31 12:54:10|4414.5|4412.5|4414.5|4412.5|4414.5|4412.5|4414.5|4412.5|41
1753966460000|2025-07-31 12:54:20|4415|4413|4415|4413|4415|4413|4415|4413|225
1753966470000|2025-07-31 12:54:30|4414.5|4413.5|4413.5|4412|4415|4413.5|4413.5|4412|323
1753966480000|2025-07-31 12:54:40|4413|4413|4413.5|4412|4414.5|4413|4413|4412|101
1753966490000|2025-07-31 12:54:50|4414||4414||4414||4413.5||55
1753966500000|2025-07-31 12:55:00|4413.5|4411.5|4414|4412.5|4414|4412.5|4412.5|4411.5|329
1753966510000|2025-07-31 12:55:10|4416|4414.5|4417|4415.5|4417|4415.5|4416|4414.5|170
1753966520000|2025-07-31 12:55:20|4416.5|4415|4417.5|4416|4417.5|4416|4416.5|4415|0
1753966530000|2025-07-31 12:55:30|4417|4415.5|4415.5|4414.5|4417|4415.5|4415|4414|112
1753966540000|2025-07-31 12:55:40|4416|4414|4416|4414|4416|4414|4415.5|4414|3
1753966550000|2025-07-31 12:55:50|4416.5|4415|4416.5|4415|4417|4415.5|4416.5|4415|132
1753966560000|2025-07-31 12:56:00|4417|4415.5|4417.5|4416|4417.5|4416|4416.5|4415|53
1753966570000|2025-07-31 12:56:10|||||||||20
1753966580000|2025-07-31 12:56:20|4418.5|4417|4418.5|4417|4419|4417.5|4418.5|4417|122
1753966590000|2025-07-31 12:56:30|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4416.5|4415|104
1753966620000|2025-07-31 12:57:00|4417|4415.5|4417.5|4416.5|4417.5|4416.5|4417|4415.5|233
1753966630000|2025-07-31 12:57:10||4416||4416.5||4416.5||4416|0
1753966640000|2025-07-31 12:57:20||4416||4416||4416||4416|194
1753966650000|2025-07-31 12:57:30||4416.5||4416.5||4416.5||4416.5|10
1753966660000|2025-07-31 12:57:40||4416||4416||4416||4416|150
1753966680000|2025-07-31 12:58:00|4417|4416.5|4417.5|4416|4417.5|4416.5|4417|4416|181
1753966690000|2025-07-31 12:58:10|||||||||224
1753966700000|2025-07-31 12:58:20|4417|4414|4415.5|4414|4417.5|4414|4415.5|4414|268
1753966710000|2025-07-31 12:58:30|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|47
1753966720000|2025-07-31 12:58:40|4418|4416.5|4416.5|4415.5|4418|4416.5|4416.5|4415.5|379
1753966730000|2025-07-31 12:58:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|50
1753966740000|2025-07-31 12:59:00|4415|4413.5|4415|4414|4415|4414|4414.5|4413.5|174
1753966750000|2025-07-31 12:59:10|4415.5|4413.5|4415.5|4414|4415.5|4414|4415.5|4413.5|544
1753966760000|2025-07-31 12:59:20|4413.5|4412|4412|4410.5|4413.5|4412.5|4412|4410.5|239
1753966770000|2025-07-31 12:59:30|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|1
1753966780000|2025-07-31 12:59:40||4410.5||4411||4411||4410.5|0
1753966790000|2025-07-31 12:59:50|4412|4410.5|4412|4411|4412|4411|4412|4410.5|0
1753966800000|2025-07-31 13:00:00|4411.5|4410|4411|4409.5|4411.5|4410|4410.5|4409|217
1753966810000|2025-07-31 13:00:10|4412|4410.5|4413|4412|4413|4412|4412|4410.5|299
1753966830000|2025-07-31 13:00:30|4414.5|4413|4413|4411.5|4415.5|4413.5|4412.5|4411.5|160
1753966840000|2025-07-31 13:00:40|4413.5|4412|4412.5|4411|4413.5|4412|4412.5|4411|102
1753966850000|2025-07-31 13:00:50|4412||4412||4412||4412||112
1753966870000|2025-07-31 13:01:10|||||||||3
1753966880000|2025-07-31 13:01:20|||||||||33
1753966890000|2025-07-31 13:01:30|4412.5|4411.5|4412|4411|4412.5|4411.5|4412|4411|176
1753966900000|2025-07-31 13:01:40|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|488
1753966910000|2025-07-31 13:01:50|4413.5|4412.5|4415.5|4414|4415.5|4414|4413.5|4412.5|159
1753966920000|2025-07-31 13:02:00|4417|4414.5|4417|4416|4417|4416|4417|4414.5|132
1753966930000|2025-07-31 13:02:10|4418.5|4417.5|4421.5|4420.5|4421.5|4420.5|4418|4417|636
1753966940000|2025-07-31 13:02:20|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|165
1753966950000|2025-07-31 13:02:30|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4422.5|29
1753966960000|2025-07-31 13:02:40|4424|4423|4424.5|4423|4424.5|4423|4424|4423|74
1753966970000|2025-07-31 13:02:50|4424|4422|4422.5|4421.5|4424|4422|4422.5|4421.5|355
1753966980000|2025-07-31 13:03:00|4422|4421|4422|4420.5|4422|4421|4421.5|4420.5|1089
1753966990000|2025-07-31 13:03:10|4421.5|4421|4422.5|4421|4422.5|4421|4421|4421|104
1753967000000|2025-07-31 13:03:20|4421.5|4420.5|4421|4419.5|4421.5|4420.5|4421|4419.5|57
1753967010000|2025-07-31 13:03:30|4420.5||4421||4421||4420.5||0
1753967020000|2025-07-31 13:03:40|4420.5|4419|4420|4418.5|4420.5|4419|4420|4418.5|51
1753967030000|2025-07-31 13:03:50|4420.5|4417.5|4419|4417.5|4420.5|4417.5|4419|4417.5|7
1753967040000|2025-07-31 13:04:00|4419.5|4418|4420|4418.5|4420|4418.5|4419.5|4418|0
1753967050000|2025-07-31 13:04:10|4419.5|4418|4418.5|4417|4419.5|4418|4418.5|4417|52
1753967060000|2025-07-31 13:04:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417|4416.5|42
1753967070000|2025-07-31 13:04:30|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|200
1753967080000|2025-07-31 13:04:40|4420||4420||4420||4420||0
1753967090000|2025-07-31 13:04:50|4419|4418|4418.5|4417|4419|4418|4418.5|4417|141
1753967100000|2025-07-31 13:05:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|336
1753967110000|2025-07-31 13:05:10|4417.5|4417|4416.5|4415.5|4418|4417|4416.5|4415.5|160
1753967120000|2025-07-31 13:05:20|4417|4414|4413.5|4412.5|4417|4414|4413.5|4412|142
1753967130000|2025-07-31 13:05:30|4413|4412|4409|4407.5|4413|4412|4408|4407|1017
1753967140000|2025-07-31 13:05:40||4408||4408||4408||4407.5|20
1753967150000|2025-07-31 13:05:50|4412.5|4411|4413|4412|4413.5|4412.5|4412.5|4411|371
1753967160000|2025-07-31 13:06:00|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|195
1753967170000|2025-07-31 13:06:10|4413|4412|4413.5|4412.5|4413.5|4413|4413|4412|73
1753967190000|2025-07-31 13:06:30|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|521
1753967200000|2025-07-31 13:06:40|4414.5|4413|4414.5|4414|4415|4414|4414.5|4413|0
1753967210000|2025-07-31 13:06:50|4415.5|4414.5|4417|4415.5|4417|4415.5|4415.5|4414.5|65
1753967220000|2025-07-31 13:07:00||4416||4415.5||4416||4415.5|0
1753967230000|2025-07-31 13:07:10|||||||||70
1753967240000|2025-07-31 13:07:20|4418|4416.5|4417.5|4416|4418|4416.5|4417|4416|371
1753967250000|2025-07-31 13:07:30|4418||4417.5||4418||4417.5||60
1753967260000|2025-07-31 13:07:40|4417||4417.5||4417.5||4417||0
1753967270000|2025-07-31 13:07:50|4418|4415.5|4416.5|4415.5|4418|4415.5|4416.5|4415.5|105
1753967280000|2025-07-31 13:08:00|4417||4417||4417||4416.5||27
1753967290000|2025-07-31 13:08:10|4416.5||4417||4417||4416.5||0
1753967300000|2025-07-31 13:08:20|4416.5|4415|4416.5|4415|4417|4415|4416.5|4415|216
1753967310000|2025-07-31 13:08:30|4416|4414.5|4413.5|4412.5|4416|4414.5|4413.5|4412.5|79
1753967320000|2025-07-31 13:08:40|4413|4412|4412.5|4411|4413|4412|4411.5|4410.5|225
1753967330000|2025-07-31 13:08:50|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|0
1753967340000|2025-07-31 13:09:00|||||||||895
1753967350000|2025-07-31 13:09:10|4413|4412|4413|4412|4413|4412|4413|4412|134
1753967360000|2025-07-31 13:09:20|4412.5|4411.5|4413|4411.5|4413|4411.5|4412.5|4411.5|379
1753967370000|2025-07-31 13:09:30|4412.5|4412|4412|4411|4413|4412|4412|4411|370
1753967380000|2025-07-31 13:09:40|4411|4410.5|4412|4410.5|4412|4410.5|4411|4410.5|45
1753967390000|2025-07-31 13:09:50|4411.5|4408.5|4409.5|4408.5|4411.5|4408.5|4409.5|4408.5|474
1753967400000|2025-07-31 13:10:00|4409|4407.5|4412|4411|4412|4411|4409|4407.5|282
1753967410000|2025-07-31 13:10:10||4411.5||4410.5||4411.5||4410.5|122
1753967420000|2025-07-31 13:10:20|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|129
1753967430000|2025-07-31 13:10:30|4411|4409|4411|4409.5|4411|4409.5|4411|4409|44
1753967440000|2025-07-31 13:10:40|4410.5|4409|4410.5|4409|4410.5|4409|4410.5|4409|0
1753967450000|2025-07-31 13:10:50|4410||4410||4410||4410||86
1753967460000|2025-07-31 13:11:00|4409.5|4408|4408.5|4407.5|4409.5|4408|4408.5|4407.5|12
1753967470000|2025-07-31 13:11:10|4409|4408|4410|4409.5|4410|4409.5|4409|4408|1
1753967480000|2025-07-31 13:11:20||4409||4409||4409.5||4409|154
1753967500000|2025-07-31 13:11:40|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|2
1753967530000|2025-07-31 13:12:10|4410||4410||4410||4410||0
1753967550000|2025-07-31 13:12:30||4409||4409||4409||4409|0
1753967570000|2025-07-31 13:12:50|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|59
1753967580000|2025-07-31 13:13:00|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|72
1753967600000|2025-07-31 13:13:20|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|35
1753967610000|2025-07-31 13:13:30|4411.5|4410.5|4409.5|4409|4411.5|4410.5|4409.5|4409|458
1753967620000|2025-07-31 13:13:40|4410||4410||4410||4410||0
1753967630000|2025-07-31 13:13:50|||||||||118
1753967640000|2025-07-31 13:14:00|||||||||112
1753967650000|2025-07-31 13:14:10|||||||||67
1753967660000|2025-07-31 13:14:20|4410.5|4409.5|4411.5|4410|4411.5|4410.5|4410.5|4409.5|135
1753967670000|2025-07-31 13:14:30|4411|4409.5|4408|4406.5|4411.5|4410|4408|4406.5|39
1753967680000|2025-07-31 13:14:40||4407||4407||4407||4406.5|46
1753967690000|2025-07-31 13:14:50|4409.5|4408|4412|4410.5|4412|4410.5|4409.5|4408|260
1753967700000|2025-07-31 13:15:00|4411|4409.5|4412.5|4411|4412.5|4411|4411|4409.5|102
1753967710000|2025-07-31 13:15:10|4412|4410.5|4411|4410|4412|4410.5|4410.5|4409.5|255
1753967720000|2025-07-31 13:15:20|4411.5|4411|4413|4412|4413|4412|4411.5|4410.5|380
1753967730000|2025-07-31 13:15:30|4412|4411|4411|4410|4412.5|4411|4411|4410|701
1753967740000|2025-07-31 13:15:40|4410|4408.5|4409.5|4409|4410|4409|4409.5|4408.5|57
1753967750000|2025-07-31 13:15:50||4408.5||4408.5||4408.5||4408.5|8
1753967760000|2025-07-31 13:16:00|4410|4409|4411|4409.5|4411|4409.5|4410|4408.5|83
1753967770000|2025-07-31 13:16:10|4411.5|4410|4411.5|4410|4411.5|4410.5|4411.5|4410|8
1753967780000|2025-07-31 13:16:20|4412|4410.5|4411|4410|4412|4411|4411|4410|112
1753967790000|2025-07-31 13:16:30|4411.5||4411.5||4411.5||4411.5||0
1753967800000|2025-07-31 13:16:40|4411|4409.5|4410|4408.5|4411|4409.5|4410|4408.5|33
1753967810000|2025-07-31 13:16:50|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|45
1753967820000|2025-07-31 13:17:00|4409|4407.5|4407.5|4406.5|4409|4408|4407.5|4406.5|118
1753967830000|2025-07-31 13:17:10|||||||||90
1753967840000|2025-07-31 13:17:20||4407||4407||4407||4406.5|0
1753967850000|2025-07-31 13:17:30|4407|4406|4405.5|4404.5|4407|4406|4405.5|4404.5|81
1753967860000|2025-07-31 13:17:40|4406|4405|4406|4404.5|4406|4405|4406|4404.5|75
1753967870000|2025-07-31 13:17:50||4405||4405||4405||4405|0
1753967880000|2025-07-31 13:18:00|4405|4403.5|4404|4403|4405|4403.5|4404|4402.5|13
1753967890000|2025-07-31 13:18:10|4404.5|4402|4403|4402|4404.5|4402|4402.5|4402|57
1753967900000|2025-07-31 13:18:20|4402|4400.5|4402|4400.5|4402.5|4401|4402|4400.5|125
1753967910000|2025-07-31 13:18:30|4402.5|4401|4402.5|4401|4402.5|4401|4402.5|4400.5|20
1753967920000|2025-07-31 13:18:40||4400.5||4401.5||4401.5||4400.5|0
1753967930000|2025-07-31 13:18:50|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|68
1753967940000|2025-07-31 13:19:00|4405|4402.5|4404|4402.5|4405|4402.5|4403.5|4402|267
1753967950000|2025-07-31 13:19:10|4403.5||4403.5||4403.5||4403.5||107
1753967960000|2025-07-31 13:19:20|4404||4404||4404||4403.5||47
1753967970000|2025-07-31 13:19:30|4402|4401|4402.5|4401|4402.5|4401|4402|4401|18
1753967980000|2025-07-31 13:19:40|4402||4402||4402||4402||0
1753967990000|2025-07-31 13:19:50|4402.5|4401.5|4403|4401.5|4403|4401.5|4402.5|4401.5|111
1753968000000|2025-07-31 13:20:00|4403.5|4402.5|4404|4403|4407|4405.5|4403.5|4402.5|425
1753968010000|2025-07-31 13:20:10|4404.5|4404|4406|4404.5|4406|4404.5|4404.5|4404|153
1753968020000|2025-07-31 13:20:20|4405.5|4404|4404.5|4403|4406|4404.5|4403.5|4402.5|189
1753968030000|2025-07-31 13:20:30|4404|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402.5|72
1753968040000|2025-07-31 13:20:40|4404|4402|4404.5|4403|4404.5|4403|4404|4402|175
1753968050000|2025-07-31 13:20:50|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|51
1753968060000|2025-07-31 13:21:00|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|81
1753968070000|2025-07-31 13:21:10|4402.5|4403.5|4402.5|4401|4402.5|4403.5|4402.5|4401|106
1753968080000|2025-07-31 13:21:20|4402|4401.5|4402.5|4401|4402.5|4401.5|4402|4401|112
1753968090000|2025-07-31 13:21:30|||||||||30
1753968100000|2025-07-31 13:21:40|4402|4400.5|4404.5|4403|4404.5|4403|4402|4400.5|268
1753968110000|2025-07-31 13:21:50|4403.5|4402|4403.5|4402|4403.5|4402|4403.5|4402|61
1753968130000|2025-07-31 13:22:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|190
1753968140000|2025-07-31 13:22:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|101
1753968150000|2025-07-31 13:22:30||4402||4402||4402||4402|25
1753968160000|2025-07-31 13:22:40||4402.5||4403||4403||4402|0
1753968170000|2025-07-31 13:22:50|4404|4402|4403|4402|4404|4402|4403|4402|149
1753968180000|2025-07-31 13:23:00|4402.5|4401.5|4406|4404.5|4406|4404.5|4402.5|4401.5|626
1753968190000|2025-07-31 13:23:10|||||||||3
1753968200000|2025-07-31 13:23:20|4403.5|4402|4403.5|4402|4403.5|4402|4403.5|4402|21
1753968210000|2025-07-31 13:23:30||4402.5||4402.5||4402.5||4402.5|207
1753968230000|2025-07-31 13:23:50|4403|4402|4403|4402|4403|4402.5|4402.5|4401.5|404
1753968240000|2025-07-31 13:24:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|202
1753968250000|2025-07-31 13:24:10|4403|4402|4403|4402|4403|4402|4403|4402|128
1753968260000|2025-07-31 13:24:20|4403.5||4403.5||4403.5||4403.5||0
1753968270000|2025-07-31 13:24:30|||||||||1231
1753968280000|2025-07-31 13:24:40||4402.5||4402.5||4402.5||4402.5|0
1753968290000|2025-07-31 13:24:50|4403|4402|4403|4402|4403|4402.5|4403|4402|42
1753968300000|2025-07-31 13:25:00|4407.5|4402.5|4410.5|4409|4410.5|4409|4407.5|4402.5|220
1753968310000|2025-07-31 13:25:10|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|65
1753968320000|2025-07-31 13:25:20|4411.5|4410|4412|4410.5|4412.5|4411|4411.5|4410|319
1753968330000|2025-07-31 13:25:30|4411.5|4409|4413|4412|4413|4412|4410.5|4409|321
1753968340000|2025-07-31 13:25:40|4412|4410.5|4412.5|4411.5|4412.5|4411.5|4412|4410.5|86
1753968350000|2025-07-31 13:25:50|4412|4410.5|4412.5|4411|4412.5|4411.5|4411.5|4410.5|530
1753968360000|2025-07-31 13:26:00|4412|4411.5|4412.5|4411|4412.5|4411.5|4412|4411|56
1753968370000|2025-07-31 13:26:10|4412|4411.5|4408|4407|4412|4411.5|4408|4407|300
1753968380000|2025-07-31 13:26:20|||||||||1
1753968390000|2025-07-31 13:26:30|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407|28
1753968400000|2025-07-31 13:26:40|4410|4408.5|4411|4409.5|4411|4410|4409.5|4408|414
1753968410000|2025-07-31 13:26:50||4409||4409.5||4410||4409|16
1753968420000|2025-07-31 13:27:00|4411.5|4411|4411.5|4410|4413|4412|4411.5|4410|497
1753968430000|2025-07-31 13:27:10|4409.5|4407.5|4409.5|4408|4409.5|4408|4409.5|4407.5|0
1753968440000|2025-07-31 13:27:20|4408.5|4407.5|4411|4409.5|4412|4410.5|4408.5|4407.5|665
1753968450000|2025-07-31 13:27:30|4412.5|4411|4413|4411.5|4413|4412|4412.5|4411|4
1753968460000|2025-07-31 13:27:40|4412|4412|4412|4411|4412|4412|4412|4411|105
1753968470000|2025-07-31 13:27:50|4412.5|4414|4415|4414|4415.5|4414|4412.5|4414|186
1753968480000|2025-07-31 13:28:00|4418|4417.5|4418.5|4417|4421.5|4420|4418|4416.5|746
1753968490000|2025-07-31 13:28:10|4419.5|4417.5|4419.5|4418|4419.5|4418|4416|4414.5|254
1753968500000|2025-07-31 13:28:20|4418|4417|4417.5|4416.5|4418.5|4417|4417.5|4416|32
1753968510000|2025-07-31 13:28:30|4418|4417|4418|4417.5|4418|4417.5|4418|4416.5|136
1753968520000|2025-07-31 13:28:40|4418.5|4417|4416.5|4415.5|4419|4417|4416.5|4415.5|271
1753968530000|2025-07-31 13:28:50|4416|4414.5|4414.5|4413|4416|4415|4414.5|4413|111
1753968540000|2025-07-31 13:29:00|4415.5|4413.5|4416|4414.5|4416|4415|4415.5|4413.5|91
1753968550000|2025-07-31 13:29:10|4415|4415|4415|4414|4415|4415|4415|4414|122
1753968560000|2025-07-31 13:29:20|4415.5||4415.5||4415.5||4415.5||102
1753968570000|2025-07-31 13:29:30|4415||4415.5||4415.5||4415||233
1753968580000|2025-07-31 13:29:40|4415|4413.5|4415|4413.5|4415|4413.5|4414.5|4413.5|6
1753968590000|2025-07-31 13:29:50|4416|4414|4419.5|4418|4420|4418|4416|4414|123
1753968600000|2025-07-31 13:30:00|4420.5|4419|4419|4417|4424|4422.5|4416.5|4415|1097
1753968610000|2025-07-31 13:30:10|4422|4421|4422.5|4420.5|4425.5|4424|4421|4420|579
1753968620000|2025-07-31 13:30:20|4421.5|4420|4420.5|4419|4422.5|4421|4419|4418|595
1753968630000|2025-07-31 13:30:30|4421|4419.5|4426|4424.5|4427.5|4425.5|4420.5|4418.5|456
1753968640000|2025-07-31 13:30:40|4428|4426.5|4430|4428|4431.5|4430|4428|4426.5|539
1753968650000|2025-07-31 13:30:50|4430.5|4429.5|4430|4428.5|4430.5|4429.5|4427.5|4425.5|472
1753968660000|2025-07-31 13:31:00|4428.5|4427|4438.5|4437|4438.5|4437|4428.5|4427|875
1753968670000|2025-07-31 13:31:10|4441.5|4440|4436|4434.5|4442|4440.5|4436|4434.5|544
1753968680000|2025-07-31 13:31:20|4436.5|4435|4436|4435|4438.5|4436.5|4434|4432.5|777
1753968690000|2025-07-31 13:31:30|4437.5|4436.5|4437.5|4435.5|4437.5|4436.5|4436|4434.5|1211
1753968700000|2025-07-31 13:31:40|4441.5|4436|4441|4439.5|4443.5|4442|4441|4436|295
1753968710000|2025-07-31 13:31:50|4440.5|4436|4436|4434|4440.5|4436|4434.5|4433|1017
1753968720000|2025-07-31 13:32:00|4433|4434.5|4435.5|4433.5|4435.5|4434.5|4431.5|4430.5|261
1753968730000|2025-07-31 13:32:10|4436|4434|4434.5|4432.5|4436|4434|4433.5|4432|171
1753968740000|2025-07-31 13:32:20|4433.5|4431.5|4439.5|4438|4440|4439|4433|4431|709
1753968750000|2025-07-31 13:32:30|4443|4441.5|4446|4444|4446.5|4445|4442|4440.5|500
1753968760000|2025-07-31 13:32:40|4448|4446|4453.5|4451.5|4453.5|4451.5|4448|4446|1110
1753968770000|2025-07-31 13:32:50|4455.5|4454|4450.5|4449|4455.5|4454|4449.5|4447.5|554
1753968780000|2025-07-31 13:33:00|4451|4449.5|4455.5|4453.5|4455.5|4453.5|4449.5|4447.5|898
1753968790000|2025-07-31 13:33:10|4458|4456.5|4456.5|4454|4458|4456.5|4453|4451|920
1753968800000|2025-07-31 13:33:20|4456|4454.5|4456.5|4454.5|4459.5|4458|4456|4453.5|344
1753968810000|2025-07-31 13:33:30|4456|4454|4451.5|4449.5|4456.5|4455|4451.5|4449.5|430
1753968820000|2025-07-31 13:33:40|4451|4450|4451|4449|4451|4450|4449|4447.5|379
1753968830000|2025-07-31 13:33:50|4450|4448.5|4449.5|4447.5|4450|4448.5|4447|4445.5|495
1753968840000|2025-07-31 13:34:00|4449|4448|4453|4451|4453|4451|4449|4447.5|824
1753968850000|2025-07-31 13:34:10|4451|4449|4452.5|4450.5|4452.5|4450.5|4451|4449|40
1753968860000|2025-07-31 13:34:20|4451|4449|4452|4450.5|4452|4450.5|4451|4449|187
1753968870000|2025-07-31 13:34:30|4451|4449|4452|4451.5|4452|4451.5|4451|4449|229
1753968880000|2025-07-31 13:34:40|4453|4455|4457|4455|4457|4455|4453|4455|183
1753968890000|2025-07-31 13:34:50|4455|4453.5|4455.5|4453.5|4455.5|4453.5|4453.5|4452|215
1753968900000|2025-07-31 13:35:00|4457|4455.5|4454|4452|4457|4456|4452.5|4450.5|413
1753968910000|2025-07-31 13:35:10|4453|4451.5|4456.5|4455|4457|4455|4453|4451.5|790
1753968920000|2025-07-31 13:35:20|4457|4455.5|4452|4450|4457|4456|4452|4450|218
1753968930000|2025-07-31 13:35:30|4451|4449.5|4451.5|4449.5|4452|4451|4446.5|4444.5|519
1753968940000|2025-07-31 13:35:40|4448.5|4446.5|4447.5|4446.5|4448.5|4446.5|4447.5|4446.5|397
1753968950000|2025-07-31 13:35:50|4447|4445|4448|4446.5|4448|4446.5|4445.5|4444|327
1753968960000|2025-07-31 13:36:00|4447.5|4446|4450.5|4449|4450.5|4449|4447.5|4446|412
1753968970000|2025-07-31 13:36:10|4449|4447.5|4450.5|4449|4451.5|4450.5|4449|4447.5|409
1753968980000|2025-07-31 13:36:20|4448.5|4449.5|4449.5|4448|4449.5|4449.5|4448|4446.5|125
1753968990000|2025-07-31 13:36:30|4450|4448.5|4453|4451.5|4453.5|4451.5|4449|4447.5|1060
1753969000000|2025-07-31 13:36:40|4455.5|4452|4459|4457|4459|4457.5|4454.5|4452|1081
1753969010000|2025-07-31 13:36:50|4456|4457.5|4451.5|4449.5|4456|4457.5|4451.5|4449.5|496
1753969020000|2025-07-31 13:37:00|4452|4450.5|4453|4451.5|4453|4451.5|4452|4450|116
1753969030000|2025-07-31 13:37:10|4453.5|4453|4451.5|4449.5|4453.5|4453|4451.5|4449.5|434
1753969040000|2025-07-31 13:37:20|4451|4449|4451.5|4449.5|4452.5|4451.5|4451|4449|1298
1753969050000|2025-07-31 13:37:30|4451|4449|4451.5|4450|4451.5|4450.5|4451|4449|658
1753969060000|2025-07-31 13:37:40|4450.5|4449|4453|4451|4453|4451|4450.5|4449|334
1753969070000|2025-07-31 13:37:50|4452.5|4452|4454|4452.5|4454|4452.5|4452.5|4452|269
1753969080000|2025-07-31 13:38:00|4455.5|4454.5|4457.5|4455.5|4458.5|4456.5|4455.5|4454|523
1753969090000|2025-07-31 13:38:10|4458|4456.5|4457.5|4455.5|4459|4458.5|4457.5|4455.5|625
1753969100000|2025-07-31 13:38:20|4458.5|4456.5|4461|4459|4461|4459|4458|4456.5|262
1753969110000|2025-07-31 13:38:30|4459.5|4457.5|4457.5|4455.5|4459.5|4457.5|4457.5|4455.5|181
1753969120000|2025-07-31 13:38:40|4458|4457|4458|4456.5|4458|4457.5|4458|4456.5|170
1753969130000|2025-07-31 13:38:50|4457|4456|4458|4456|4458|4456|4457|4456|103
1753969140000|2025-07-31 13:39:00|4457.5|4455|4457.5|4456|4457.5|4456.5|4455.5|4454.5|835
1753969150000|2025-07-31 13:39:10|4457|4455.5|4457|4456|4457|4456.5|4457|4455.5|169
1753969160000|2025-07-31 13:39:20|4455.5|4455.5|4455.5|4454.5|4457.5|4455.5|4455.5|4454|884
1753969170000|2025-07-31 13:39:30|4456|4453|4453.5|4452|4456|4453|4452|4450|875
1753969180000|2025-07-31 13:39:40|4456|4452.5|4456|4454|4456|4454.5|4456|4452|641
1753969190000|2025-07-31 13:39:50|4455.5|4453.5|4454|4452|4455.5|4453.5|4454|4452|213
1753969200000|2025-07-31 13:40:00|4453.5|4451.5|4455.5|4453.5|4455.5|4453.5|4453.5|4451.5|283
1753969210000|2025-07-31 13:40:10|4455|4452.5|4454|4452|4455|4452.5|4453|4451.5|81
1753969220000|2025-07-31 13:40:20|4453|4451.5|4453|4451.5|4453.5|4451.5|4453|4451.5|7
1753969230000|2025-07-31 13:40:30|4452|4450.5|4447|4445.5|4452|4450.5|4446.5|4444.5|423
1753969240000|2025-07-31 13:40:40|4448|4445|4448|4446.5|4448|4446.5|4448|4445|608
1753969250000|2025-07-31 13:40:50|4449.5|4447|4449.5|4448|4449.5|4448.5|4449.5|4446.5|152
1753969270000|2025-07-31 13:41:10|4448|4447.5|4450|4448.5|4450|4448.5|4448|4446|128
1753969280000|2025-07-31 13:41:20|4451|4449|4453.5|4452.5|4453.5|4452.5|4451|4448.5|580
1753969290000|2025-07-31 13:41:30|4453|4451|4451.5|4449.5|4453.5|4452.5|4451.5|4449.5|984
1753969300000|2025-07-31 13:41:40|4452|4450|4453.5|4451.5|4453.5|4451.5|4452|4450|33
1753969310000|2025-07-31 13:41:50|4454|4452|4454|4452|4454|4452|4454|4452|32
1753969320000|2025-07-31 13:42:00|4455|4453.5|4451|4449.5|4455|4453.5|4451|4449.5|463
1753969330000|2025-07-31 13:42:10|4456|4454|4455.5|4453.5|4456|4454.5|4455.5|4453.5|110
1753969340000|2025-07-31 13:42:20|4456|4454|4456.5|4455|4456.5|4455|4456|4454|65
1753969350000|2025-07-31 13:42:30|4457.5|4455.5|4457.5|4456|4458|4456.5|4456.5|4454.5|484
1753969360000|2025-07-31 13:42:40|4456.5|4454.5|4459.5|4457.5|4459.5|4457.5|4454.5|4453.5|622
1753969370000|2025-07-31 13:42:50|4462.5|4460.5|4461|4458.5|4463.5|4462|4460.5|4458|551
1753969380000|2025-07-31 13:43:00|4461.5|4459|4461.5|4460|4461.5|4461|4461.5|4458.5|272
1753969390000|2025-07-31 13:43:10|4462|4461|4464|4462|4465.5|4463|4462|4461|311
1753969400000|2025-07-31 13:43:20|4464.5|4462.5|4462.5|4460.5|4465|4462.5|4462.5|4460.5|285
1753969410000|2025-07-31 13:43:30|4464|4461.5|4463|4461|4464|4461.5|4461.5|4460.5|455
1753969420000|2025-07-31 13:43:40|4463.5|4461.5|4463.5|4462|4463.5|4462|4463.5|4461.5|133
1753969430000|2025-07-31 13:43:50|4462.5|4460.5|4463|4462|4463|4462|4462.5|4460.5|155
1753969440000|2025-07-31 13:44:00|4463.5|4462.5|4465.5|4463.5|4465.5|4463.5|4463.5|4462.5|16852
1753969450000|2025-07-31 13:44:10|4465|4464|4464.5|4463.5|4467|4465|4464.5|4462.5|287
1753969460000|2025-07-31 13:44:20|4464|4462.5|4466.5|4464.5|4466.5|4464.5|4463.5|4462|419
1753969470000|2025-07-31 13:44:30|4466|4465|4468|4466.5|4468|4466.5|4466|4464.5|82
1753969480000|2025-07-31 13:44:40|4468.5|4465|4467.5|4465.5|4468.5|4465.5|4466.5|4465|76
1753969490000|2025-07-31 13:44:50|4466.5|4465|4466.5|4465|4466.5|4465|4466.5|4465|80
1753969500000|2025-07-31 13:45:00|4468|4465.5|4465|4463|4468|4466.5|4464|4462|348
1753969510000|2025-07-31 13:45:10|4464|4461.5|4464|4462|4464|4462|4463.5|4461.5|113
1753969520000|2025-07-31 13:45:20|4465.5|4462.5|4465.5|4463.5|4465.5|4464|4465|4462.5|37
1753969530000|2025-07-31 13:45:30|4464.5|4462.5|4461.5|4460|4464.5|4462.5|4461.5|4459.5|705
1753969540000|2025-07-31 13:45:40|4461|4460.5|4461.5|4459.5|4461.5|4460.5|4461|4459|168
1753969550000|2025-07-31 13:45:50|4461|4460|4460|4458.5|4461|4460|4459.5|4458.5|154
1753969560000|2025-07-31 13:46:00|4461|4460|4465|4463|4465|4463.5|4461|4459.5|762
1753969570000|2025-07-31 13:46:10|4463.5|4462|4463|4461.5|4463.5|4462|4461|4459|1410
1753969580000|2025-07-31 13:46:20|4464|4461|4462.5|4460|4464|4462|4462.5|4460|169
1753969590000|2025-07-31 13:46:30|4463|4460.5|4462|4460.5|4463|4461.5|4461.5|4460.5|573
1753969600000|2025-07-31 13:46:40|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|534
1753969610000|2025-07-31 13:46:50|4463|4461|4466|4464|4466|4464|4463|4461|530
1753969620000|2025-07-31 13:47:00|4465.5|4464.5|4469.5|4468|4469.5|4468|4465|4463|546
1753969630000|2025-07-31 13:47:10|4469|4467|4466.5|4465|4469|4467|4466.5|4464.5|306
1753969640000|2025-07-31 13:47:20|4468|4465.5|4469|4467|4469.5|4467.5|4467.5|4465.5|299
1753969650000|2025-07-31 13:47:30|4466.5|4464.5|4468.5|4466.5|4468.5|4467|4466.5|4464.5|796
1753969660000|2025-07-31 13:47:40|4469|4467|4465.5|4464|4469|4467|4465.5|4464|709
1753969670000|2025-07-31 13:47:50|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|74
1753969680000|2025-07-31 13:48:00|4464.5|4463.5|4464|4462.5|4464.5|4464|4463|4461.5|335
1753969690000|2025-07-31 13:48:10|4464.5|4463|4465|4463|4465|4463.5|4464.5|4462.5|68
1753969700000|2025-07-31 13:48:20|4465.5|4463.5|4466|4464.5|4466|4464.5|4464|4463|466
1753969710000|2025-07-31 13:48:30|4466.5|4465|4467|4466|4467|4466|4466.5|4465|187
1753969720000|2025-07-31 13:48:40|4467.5||4467.5||4467.5||4467.5||0
1753969730000|2025-07-31 13:48:50|||||||||160
1753969740000|2025-07-31 13:49:00|4469|4466.5|4469|4467.5|4469|4467.5|4469|4466.5|302
1753969750000|2025-07-31 13:49:10|4469.5|4468|4468|4466.5|4470.5|4470|4468|4466.5|705
1753969760000|2025-07-31 13:49:20|4467.5|4465|4466.5|4465|4467.5|4465|4466.5|4465|225
1753969770000|2025-07-31 13:49:30|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|210
1753969780000|2025-07-31 13:49:40|4467.5|4466|4462.5|4461.5|4467.5|4466|4462.5|4461.5|210
1753969790000|2025-07-31 13:49:50|4462|4461|4462.5|4461|4462.5|4461.5|4462|4461|334
1753969800000|2025-07-31 13:50:00|4463|4461.5|4464.5|4463.5|4464.5|4463.5|4463|4461.5|136
1753969810000|2025-07-31 13:50:10|4465|4464.5|4465.5|4464|4466.5|4465|4465|4464|359
1753969820000|2025-07-31 13:50:20|4466|4464.5|4466|4465|4466|4465|4466|4464.5|163
1753969830000|2025-07-31 13:50:30|4467|4467|4471|4470|4471|4470.5|4467|4467|383
1753969840000|2025-07-31 13:50:40|4471.5|4468.5|4470|4468|4471.5|4468.5|4469|4467.5|571
1753969850000|2025-07-31 13:50:50||4468.5||4468.5||4468.5||4468.5|0
1753969860000|2025-07-31 13:51:00|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4468|194
1753969870000|2025-07-31 13:51:10||4470||4470||4470||4469.5|592
1753969880000|2025-07-31 13:51:20|4469.5|4468.5|4462|4460.5|4470|4468.5|4460|4458.5|878
1753969890000|2025-07-31 13:51:30|4461.5||4461.5||4461.5||4461.5||388
1753969900000|2025-07-31 13:51:40|4462|4461|4461.5|4461|4462|4461|4461.5|4461|225
1753969910000|2025-07-31 13:51:50|4461|4460|4461|4459|4461|4460|4460.5|4459|87
1753969920000|2025-07-31 13:52:00|4462.5|4459.5|4463|4461.5|4463|4461.5|4462.5|4459.5|170
1753969930000|2025-07-31 13:52:10|4464|4462.5|4462|4460|4464|4462.5|4461.5|4460|71
1753969940000|2025-07-31 13:52:20|4461|4459.5|4460.5|4459|4461.5|4459.5|4460|4459|353
1753969950000|2025-07-31 13:52:30|4459|4457.5|4459|4458|4459.5|4458|4458.5|4457.5|322
1753969960000|2025-07-31 13:52:40|4461|4460.5|4461.5|4461|4461.5|4461|4461|4460.5|616
1753969970000|2025-07-31 13:52:50|4461|4459.5|4463.5|4461.5|4463.5|4461.5|4461|4459.5|276
1753969980000|2025-07-31 13:53:00|4464|4462|4465.5|4464.5|4465.5|4464.5|4464|4462|23
1753969990000|2025-07-31 13:53:10|||||||||96
1753970000000|2025-07-31 13:53:20|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|279
1753970010000|2025-07-31 13:53:30|4468|4466.5|4468.5|4467|4468.5|4467|4468|4466.5|50
1753970020000|2025-07-31 13:53:40|4469|4467.5|4469.5|4468.5|4470|4469|4469|4467.5|1120
1753970030000|2025-07-31 13:53:50|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|152
1753970040000|2025-07-31 13:54:00|4471|4469.5|4473|4471.5|4473|4471.5|4471|4469.5|99
1753970050000|2025-07-31 13:54:10|4470.5|4472|4468.5|4467|4470.5|4472|4468.5|4467|98
1753970060000|2025-07-31 13:54:20|4469|4467.5|4469|4467.5|4469|4468|4468.5|4467|459
1753970070000|2025-07-31 13:54:30|4472|4468|4471.5|4470|4472|4470.5|4471.5|4468|375
1753970080000|2025-07-31 13:54:40|4469.5|4468|4469.5|4468|4469.5|4468.5|4469.5|4468|120
1753970090000|2025-07-31 13:54:50|4468.5|4468.5|4469|4467.5|4469.5|4469|4468|4467|738
1753970100000|2025-07-31 13:55:00|4470|4468|4467.5|4466.5|4470|4468.5|4467.5|4466.5|440
1753970110000|2025-07-31 13:55:10|4466|4464.5|4464.5|4463.5|4466|4464.5|4463.5|4462.5|635
1753970120000|2025-07-31 13:55:20|4465|4464|4464.5|4463|4465|4464|4464.5|4463|0
1753970130000|2025-07-31 13:55:30|4464|4463.5|4464|4463|4464|4463.5|4463.5|4463|281
1753970140000|2025-07-31 13:55:40|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463|131
1753970150000|2025-07-31 13:55:50|4466.5|4465|4467|4465.5|4467.5|4467|4466.5|4464.5|369
1753970160000|2025-07-31 13:56:00|4466|4465|4467.5|4466.5|4467.5|4466.5|4466|4465|862
1753970170000|2025-07-31 13:56:10|4468|4467|4469|4467.5|4469|4468|4468|4467|231
1753970180000|2025-07-31 13:56:20|4468.5|4467|4469.5|4468|4469.5|4468.5|4468|4466.5|590
1753970190000|2025-07-31 13:56:30|4471|4470|4470.5|4469|4471.5|4470|4470|4469|570
1753970200000|2025-07-31 13:56:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|449
1753970210000|2025-07-31 13:56:50|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|112
1753970220000|2025-07-31 13:57:00|4470|4469|4468|4467|4470|4469|4468|4467|68
1753970230000|2025-07-31 13:57:10|4467.5|4466.5|4468|4467|4468|4467|4467|4465.5|85
1753970240000|2025-07-31 13:57:20|4468.5|4466.5|4469|4468|4469|4468|4468.5|4466.5|250
1753970250000|2025-07-31 13:57:30|4468.5|4466.5|4467|4465.5|4468.5|4466.5|4467|4465.5|334
1753970260000|2025-07-31 13:57:40|4469.5|4466|4470|4468.5|4470|4469|4468.5|4466|820
1753970270000|2025-07-31 13:57:50|4469.5||4469.5||4470||4469.5||119
1753970280000|2025-07-31 13:58:00|4470.5|4469|4467.5|4466.5|4470.5|4469.5|4467|4466|1095
1753970290000|2025-07-31 13:58:10|4467|4466|4466|4464.5|4467|4466|4466|4464.5|894
1753970300000|2025-07-31 13:58:20|4466.5|4465|4469.5|4468.5|4469.5|4468.5|4466.5|4465|266
1753970310000|2025-07-31 13:58:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|285
1753970320000|2025-07-31 13:58:40|4468.5|4468.5|4469|4468|4469.5|4468.5|4468.5|4468|82
1753970330000|2025-07-31 13:58:50|4469.5|4468.5|4469.5|4468.5|4470|4469|4468.5|4468|303
1753970340000|2025-07-31 13:59:00|4470.5|4469.5|4471|4470|4471|4470|4470|4469|1501
1753970350000|2025-07-31 13:59:10|4471.5|4469.5|4473.5|4472|4474|4472.5|4471|4469.5|197
1753970360000|2025-07-31 13:59:20|4473|4473.5|4476.5|4475|4477|4475.5|4473|4473|11571
1753970370000|2025-07-31 13:59:30|4477|4475.5|4474.5|4473.5|4477|4475.5|4474.5|4473|375
1753970380000|2025-07-31 13:59:40|4475.5|4474|4475.5|4474|4475.5|4474|4475|4473.5|719
1753970390000|2025-07-31 13:59:50|4476|4475|4472|4470.5|4476|4475|4471|4469.5|590
1753970400000|2025-07-31 14:00:00|4473|4472|4473.5|4472|4473.5|4472|4473|4471.5|1
1753970410000|2025-07-31 14:00:10|4473|4469.5|4468.5|4467.5|4473|4469.5|4468.5|4467.5|133
1753970420000|2025-07-31 14:00:20|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|105
1753970430000|2025-07-31 14:00:30|4466.5|4466|4466|4465|4466.5|4466|4466|4464.5|176
1753970440000|2025-07-31 14:00:40|4471|4465.5|4473.5|4472.5|4473.5|4472.5|4470|4465.5|462
1753970450000|2025-07-31 14:00:50|4474|4473|4477|4475.5|4477|4475.5|4473.5|4471.5|400
1753970460000|2025-07-31 14:01:00|4476.5|4476|4474|4473|4476.5|4476|4473.5|4472|554
1753970470000|2025-07-31 14:01:10|4475|4472|4476|4474.5|4476|4474.5|4475|4472|239
1753970480000|2025-07-31 14:01:20|4475|4473.5|4476|4474.5|4476|4474.5|4474.5|4473.5|802
1753970490000|2025-07-31 14:01:30|4477|4475|4476.5|4475|4477.5|4475.5|4476|4475|539
1753970500000|2025-07-31 14:01:40|4477|4475.5|4478.5|4477|4478.5|4477|4477|4475.5|704
1753970510000|2025-07-31 14:01:50|4479.5|4478|4480|4478.5|4480|4478.5|4479.5|4478|17
1753970520000|2025-07-31 14:02:00|4478|4479|4477|4475.5|4478.5|4479|4477|4475.5|159
1753970530000|2025-07-31 14:02:10|4478|4476|4473.5|4472.5|4478|4476.5|4473.5|4472.5|1094
1753970540000|2025-07-31 14:02:20|4474|4472|4475.5|4474|4476.5|4475|4474|4472|595
1753970550000|2025-07-31 14:02:30|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|988
1753970560000|2025-07-31 14:02:40|4476|4475.5|4476.5|4475|4476.5|4475.5|4475.5|4474.5|538
1753970570000|2025-07-31 14:02:50|4478.5|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|290
1753970580000|2025-07-31 14:03:00|4479.5|4478.5|4479|4478|4480|4478.5|4478.5|4478|524
1753970590000|2025-07-31 14:03:10|4481|4479.5|4482.5|4481|4482.5|4481.5|4481|4479.5|234
1753970600000|2025-07-31 14:03:20|4481.5|4480|4480.5|4479.5|4482|4480|4480|4479|687
1753970610000|2025-07-31 14:03:30|4482|4481|4482.5|4481|4482.5|4481|4481|4479.5|829
1753970620000|2025-07-31 14:03:40|4483.5|4482|4483|4481.5|4483.5|4482|4482.5|4481.5|270
1753970630000|2025-07-31 14:03:50|4481|4480.5|4483|4482|4484|4482.5|4481|4480.5|184
1753970640000|2025-07-31 14:04:00|4483.5|4481.5|4485|4483.5|4485|4484|4483|4481.5|347
1753970650000|2025-07-31 14:04:10|4483.5|4484|4485.5|4483.5|4485.5|4484|4483.5|4482.5|89
1753970660000|2025-07-31 14:04:20|4486|4484|4484.5|4483|4486|4484.5|4484.5|4483|331
1753970670000|2025-07-31 14:04:30|4485|4484|4485|4483.5|4485|4484|4485|4483.5|370
1753970680000|2025-07-31 14:04:40|4485.5|4484|4484|4482.5|4485.5|4484.5|4484|4482.5|136
1753970690000|2025-07-31 14:04:50|4483.5|4483|4481.5|4481|4485|4484|4481.5|4481|272
1753970700000|2025-07-31 14:05:00|4482.5|4482|4481.5|4480.5|4483|4482|4481.5|4480.5|263
1753970710000|2025-07-31 14:05:10|4481|4480|4478|4477|4481|4480|4478|4477|369
1753970720000|2025-07-31 14:05:20|4478.5|4477.5|4478.5|4478|4479|4478|4478.5|4477.5|1445
1753970730000|2025-07-31 14:05:30|4477.5|4477|4475.5|4474.5|4477.5|4477|4475.5|4474.5|661
1753970740000|2025-07-31 14:05:40|4475|4474|4475.5|4474|4475.5|4474|4473.5|4472.5|360
1753970750000|2025-07-31 14:05:50|4475|4473.5|4474.5|4473|4475.5|4474|4474|4472.5|332
1753970760000|2025-07-31 14:06:00|4475|4473.5|4477|4475.5|4477.5|4477|4475|4473.5|564
1753970770000|2025-07-31 14:06:10|4480|4476|4479.5|4478.5|4482|4481|4479.5|4476|1073
1753970780000|2025-07-31 14:06:20|4480.5|4479|4480|4479|4480.5|4479.5|4478.5|4477.5|562
1753970790000|2025-07-31 14:06:30|4479.5|4479.5|4479|4478|4479.5|4479.5|4478.5|4477.5|715
1753970800000|2025-07-31 14:06:40|4478.5|4477.5|4478|4477|4478.5|4477.5|4477.5|4476|469
1753970810000|2025-07-31 14:06:50|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|313
1753970820000|2025-07-31 14:07:00|4478|4477.5|4470.5|4469|4479.5|4478|4470.5|4469|255
1753970830000|2025-07-31 14:07:10|4470|4468.5|4471.5|4470.5|4471.5|4470.5|4469.5|4468.5|237
1753970840000|2025-07-31 14:07:20|4471|4469.5|4470.5|4469.5|4473|4471|4470.5|4469.5|174
1753970850000|2025-07-31 14:07:30|4469|4467.5|4469|4467|4469|4467.5|4467|4465.5|170
1753970860000|2025-07-31 14:07:40|4469.5|4467.5|4467.5|4466.5|4469.5|4467.5|4467.5|4466.5|110
1753970870000|2025-07-31 14:07:50|4469|4467.5|4468|4467.5|4469.5|4468|4468|4467.5|134
1753970880000|2025-07-31 14:08:00|4468.5|4467|4471.5|4470|4471.5|4470|4468.5|4467|476
1753970890000|2025-07-31 14:08:10|4471|4470.5|4471|4470|4471|4470.5|4471|4470|80
1753970900000|2025-07-31 14:08:20|4470.5|4469.5|4470|4468.5|4470.5|4469.5|4470|4468.5|154
1753970910000|2025-07-31 14:08:30|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|23
1753970920000|2025-07-31 14:08:40|4469|4467|4468.5|4467|4469|4467|4468|4466.5|180
1753970930000|2025-07-31 14:08:50|4468|4466.5|4467|4465.5|4468|4466.5|4467|4465.5|248
1753970940000|2025-07-31 14:09:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|310
1753970950000|2025-07-31 14:09:10|4466|4465|4465|4463.5|4466|4465|4464|4463|274
1753970960000|2025-07-31 14:09:20|4465.5|4464|4465|4463.5|4465.5|4464.5|4465|4463.5|213
1753970970000|2025-07-31 14:09:30|4463.5|4462|4462.5|4461|4463.5|4462|4461.5|4460|177
1753970980000|2025-07-31 14:09:40||4461.5||4461.5||4461.5||4461.5|1
1753970990000|2025-07-31 14:09:50|4461|4461|4462.5|4461|4462.5|4461|4460.5|4459|262
1753971000000|2025-07-31 14:10:00|4463|4461.5|4464.5|4463.5|4464.5|4463.5|4463|4461.5|158
1753971010000|2025-07-31 14:10:10|4465|4464.5|4465|4464|4466|4464.5|4464|4463.5|155
1753971020000|2025-07-31 14:10:20|4464|4463|4463.5|4462|4464|4463|4463|4461.5|331
1753971030000|2025-07-31 14:10:30|4464|4462.5|4464.5|4463.5|4464.5|4464|4463.5|4462|103
1753971040000|2025-07-31 14:10:40|4465|4464.5|4464.5|4463|4465.5|4464.5|4463|4462.5|247
1753971050000|2025-07-31 14:10:50|4465.5|4463.5|4466|4465|4467|4465.5|4465.5|4463.5|103
1753971060000|2025-07-31 14:11:00|4465.5|4464|4465|4464|4466|4464|4465|4464|131
1753971070000|2025-07-31 14:11:10|4465.5|4463.5|4465.5|4464|4465.5|4464|4465|4463|2
1753971080000|2025-07-31 14:11:20|4465|4463.5|4462|4460.5|4465.5|4463.5|4462|4460|76
1753971090000|2025-07-31 14:11:30|4463|4461|4466|4465|4466.5|4465|4462|4460.5|584
1753971100000|2025-07-31 14:11:40|4466.5|4464.5|4466|4464.5|4466.5|4464.5|4466|4464.5|0
1753971110000|2025-07-31 14:11:50|4466.5|4465|4467|4465.5|4467|4466|4466.5|4465|74
1753971120000|2025-07-31 14:12:00|4468.5|4466|4470|4469|4470|4469|4468.5|4466|538
1753971130000|2025-07-31 14:12:10|4471|4468.5|4470|4468.5|4471|4469.5|4469|4468.5|247
1753971140000|2025-07-31 14:12:20|4469.5||4470||4470||4469.5||0
1753971150000|2025-07-31 14:12:30|||||||||171
1753971160000|2025-07-31 14:12:40|4469.5|4469|4473|4471.5|4473.5|4472.5|4469.5|4469|763
1753971170000|2025-07-31 14:12:50|4473.5|4472|4475.5|4474|4475.5|4474|4473.5|4472|0
1753971180000|2025-07-31 14:13:00|4476.5|4474.5|4478|4476.5|4478|4476.5|4475|4474|229
1753971190000|2025-07-31 14:13:10|4479|4477|4478.5|4476.5|4479|4477.5|4478|4476.5|102
1753971200000|2025-07-31 14:13:20|4479|4477|4477|4476|4479|4477.5|4476.5|4475.5|280
1753971210000|2025-07-31 14:13:30|4477.5|4476.5|4478|4477|4479|4477.5|4477.5|4476.5|400
1753971220000|2025-07-31 14:13:40|4479|4477.5|4480|4478.5|4480|4478.5|4479|4477.5|49
1753971230000|2025-07-31 14:13:50|4480.5|4479|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|92
1753971240000|2025-07-31 14:14:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|94
1753971250000|2025-07-31 14:14:10|4477.5|4477|4477.5|4476.5|4479|4477.5|4477.5|4476.5|355
1753971260000|2025-07-31 14:14:20|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|112
1753971270000|2025-07-31 14:14:30|4474|4473.5|4473|4471.5|4474|4473.5|4471.5|4470.5|1142
1753971280000|2025-07-31 14:14:40|4472|4471|4473|4471.5|4473|4472|4472|4470.5|442
1753971290000|2025-07-31 14:14:50|4472.5|4471|4476|4474.5|4477.5|4476|4472.5|4471|520
1753971300000|2025-07-31 14:15:00|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4475|17
1753971310000|2025-07-31 14:15:10|4477|4475.5|4478.5|4477|4478.5|4477|4475.5|4475|170
1753971320000|2025-07-31 14:15:20|4479|4477.5|4478|4476.5|4479|4477.5|4477.5|4476.5|209
1753971330000|2025-07-31 14:15:30|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476|4475|220
1753971340000|2025-07-31 14:15:40||4475.5||4475||4475.5||4475|0
1753971350000|2025-07-31 14:15:50|4477|4475.5|4477|4476|4477|4476|4477|4475|106
1753971360000|2025-07-31 14:16:00||4475.5||4476||4476||4475.5|0
1753971370000|2025-07-31 14:16:10|4475.5|4475.5|4478|4476|4478|4476.5|4475.5|4474.5|147
1753971380000|2025-07-31 14:16:20|4479|4476.5|4478.5|4477.5|4479|4477.5|4478.5|4476|4
1753971390000|2025-07-31 14:16:30|4482.5|4481|4483|4481.5|4483.5|4482|4482.5|4481|183
1753971400000|2025-07-31 14:16:40|4483.5|4482|4483.5|4482.5|4484|4482.5|4483.5|4482|15
1753971410000|2025-07-31 14:16:50|4484|4481|4481|4480|4484|4481|4481|4479.5|846
1753971420000|2025-07-31 14:17:00||4479.5||4479.5||4479.5||4479.5|2
1753971430000|2025-07-31 14:17:10|4481.5|4480|4481|4479.5|4481.5|4480|4481|4479.5|1
1753971440000|2025-07-31 14:17:20|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|79
1753971450000|2025-07-31 14:17:30|4482|4480.5|4482.5|4481.5|4483.5|4482.5|4482|4480.5|339
1753971460000|2025-07-31 14:17:40|4481|4480.5|4482.5|4481|4482.5|4481|4481|4480|144
1753971470000|2025-07-31 14:17:50|4483.5|4481.5|4482.5|4481.5|4483.5|4482|4482.5|4481.5|118
1753971480000|2025-07-31 14:18:00|4483|4482|4485|4483.5|4485|4483.5|4483|4482|1615
1753971490000|2025-07-31 14:18:10|4486|4484|4485.5|4485|4486|4485|4485.5|4484|73
1753971500000|2025-07-31 14:18:20|4483.5|4483|4485|4484|4485|4484|4483.5|4483|404
1753971510000|2025-07-31 14:18:30|4485.5|4483.5|4486.5|4485|4487|4485.5|4485.5|4483.5|126
1753971520000|2025-07-31 14:18:40|4487|4485.5|4487.5|4486|4487.5|4486|4486.5|4485.5|129
1753971530000|2025-07-31 14:18:50|4488|4486.5|4487|4486|4488.5|4487|4487|4486|438
1753971540000|2025-07-31 14:19:00|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486|279
1753971550000|2025-07-31 14:19:10|4488|4487|4488|4487|4488|4487|4488|4487|96
1753971560000|2025-07-31 14:19:20|4487.5|4486.5|4487.5|4486|4488.5|4487.5|4487.5|4486|675
1753971570000|2025-07-31 14:19:30|4487|4486.5|4485|4484|4487|4486.5|4485|4484|339
1753971580000|2025-07-31 14:19:40|4484.5|4483.5|4485.5|4484|4485.5|4484|4484.5|4483.5|29
1753971590000|2025-07-31 14:19:50|4486|4485|4487|4485.5|4487|4485.5|4486|4485|0
1753971600000|2025-07-31 14:20:00|4486.5|4485|4486.5|4485.5|4487|4485.5|4486|4485|153
1753971610000|2025-07-31 14:20:10|4486|4485|4486|4485|4486.5|4485|4486|4485|546
1753971620000|2025-07-31 14:20:20|4485|4484.5|4484.5|4483.5|4485|4484.5|4484.5|4483.5|787
1753971630000|2025-07-31 14:20:30|4484|4483|4484|4483|4484|4483|4484|4483|1536
1753971640000|2025-07-31 14:20:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|1121
1753971650000|2025-07-31 14:20:50|4482|4481|4482|4481|4482|4481|4482|4481|24
1753971660000|2025-07-31 14:21:00|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4480.5|4479|140
1753971670000|2025-07-31 14:21:10|4481|4479.5|4480.5|4479|4481|4480|4480.5|4479|57
1753971680000|2025-07-31 14:21:20|4480|4479.5|4481|4480|4481|4480|4480|4479.5|152
1753971690000|2025-07-31 14:21:30|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479|124
1753971700000|2025-07-31 14:21:40|4481|4479|4481|4480|4481|4480|4481|4479|42
1753971710000|2025-07-31 14:21:50|4481.5|4480.5|4481.5|4480.5|4482|4481|4480.5|4480|165
1753971720000|2025-07-31 14:22:00|4482|4480|4481.5|4480.5|4482.5|4481|4481.5|4480|251
1753971730000|2025-07-31 14:22:10|4482|4481|4482|4481.5|4482.5|4481.5|4482|4481|278
1753971740000|2025-07-31 14:22:20|4481.5|4480.5|4481|4480.5|4482.5|4481|4481|4480.5|93
1753971750000|2025-07-31 14:22:30|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480|4479.5|644
1753971760000|2025-07-31 14:22:40|4479.5|4478.5|4479|4478|4480.5|4479|4479|4478|142
1753971770000|2025-07-31 14:22:50|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|14
1753971780000|2025-07-31 14:23:00|4479|4478|4481|4479.5|4481|4479.5|4478|4477|202
1753971790000|2025-07-31 14:23:10|4480|4479|4479|4478|4480|4479|4478|4477.5|149
1753971800000|2025-07-31 14:23:20|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|135
1753971810000|2025-07-31 14:23:30|4477.5|4476.5|4475.5|4474.5|4477.5|4476.5|4475.5|4474.5|247
1753971820000|2025-07-31 14:23:40|4477|4476|4480|4479|4480|4479|4477|4476|548
1753971830000|2025-07-31 14:23:50|4479|4478.5|4479|4478|4479|4478.5|4479|4478|171
1753971840000|2025-07-31 14:24:00|||||||||30
1753971850000|2025-07-31 14:24:10|4478|4477|4476|4475.5|4478|4477|4476|4475.5|279
1753971860000|2025-07-31 14:24:20|4478|4477|4478.5|4477.5|4479|4478|4478|4477|225
1753971870000|2025-07-31 14:24:30|4479||4478.5||4479||4478.5||418
1753971890000|2025-07-31 14:24:50|4479|4478|4481|4480|4481|4480|4479|4478|113
1753971900000|2025-07-31 14:25:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4478.5|4477.5|303
1753971910000|2025-07-31 14:25:10|4480.5|4479.5|4481.5|4480|4482|4481|4480.5|4479.5|216
1753971920000|2025-07-31 14:25:20|4482.5|4480.5|4483.5|4482|4483.5|4482.5|4482|4480.5|332
1753971930000|2025-07-31 14:25:30|4483|4483|4485.5|4484.5|4485.5|4484.5|4483|4483|116
1753971940000|2025-07-31 14:25:40|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|101
1753971950000|2025-07-31 14:25:50|4483|4481.5|4483|4481.5|4483.5|4481.5|4482.5|4481.5|234
1753971960000|2025-07-31 14:26:00|4482.5|4480|4481|4480|4482.5|4480|4481|4480|50
1753971970000|2025-07-31 14:26:10|4481.5|4480.5|4482.5|4482|4482.5|4482|4481.5|4480.5|213
1753971980000|2025-07-31 14:26:20|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480|118
1753971990000|2025-07-31 14:26:30|4482.5|4480|4482.5|4481.5|4482.5|4481.5|4482|4480|411
1753972000000|2025-07-31 14:26:40|4483|4482|4482|4481.5|4483|4482|4481.5|4481|467
1753972010000|2025-07-31 14:26:50|4482.5|4482|4484|4482.5|4484|4482.5|4482.5|4481.5|723
1753972020000|2025-07-31 14:27:00|4483.5|4482|4482|4481|4483.5|4482.5|4481.5|4480.5|194
1753972030000|2025-07-31 14:27:10||4480.5||4480.5||4480.5||4480.5|0
1753972040000|2025-07-31 14:27:20|4481.5|4480|4479.5|4478|4481.5|4480|4479|4477.5|554
1753972050000|2025-07-31 14:27:30|4479|4477.5|4480|4479|4480.5|4479|4479|4477.5|173
1753972060000|2025-07-31 14:27:40|4480.5|4478.5|4480.5|4479.5|4480.5|4479.5|4480.5|4478.5|73
1753972070000|2025-07-31 14:27:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|539
1753972080000|2025-07-31 14:28:00|4482|4481|4483|4481.5|4483|4481.5|4482|4481|154
1753972090000|2025-07-31 14:28:10|4482||4482.5||4482.5||4482||485
1753972100000|2025-07-31 14:28:20|4483|4480|4481.5|4480|4483|4480.5|4481|4480|58
1753972110000|2025-07-31 14:28:30|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|31
1753972120000|2025-07-31 14:28:40|4481|4480|4481|4480|4481|4480|4481|4480|312
1753972130000|2025-07-31 14:28:50|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480|103
1753972140000|2025-07-31 14:29:00|4482|4480.5|4481.5|4480.5|4482.5|4480.5|4480|4479|494
1753972150000|2025-07-31 14:29:10|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480|4479|139
1753972160000|2025-07-31 14:29:20|4480||4480||4480||4480||135
1753972170000|2025-07-31 14:29:30|4479|4478|4479.5|4478|4479.5|4478.5|4478.5|4478|207
1753972180000|2025-07-31 14:29:40|4479|4478.5|4480|4478.5|4480|4478.5|4479|4478.5|118
1753972190000|2025-07-31 14:29:50|4479|4479|4479|4478.5|4479|4479|4479|4478.5|55
1753972200000|2025-07-31 14:30:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|265
1753972210000|2025-07-31 14:30:10|4479.5|4478.5|4478|4476.5|4479.5|4478.5|4477.5|4476.5|645
1753972220000|2025-07-31 14:30:20|4477|4476|4476|4475.5|4477|4476|4476|4475|187
1753972230000|2025-07-31 14:30:30|4474.5|4473|4476|4474.5|4476|4474.5|4474.5|4473|310
1753972240000|2025-07-31 14:30:40|4475.5|4474|4475|4474|4475.5|4474|4475|4473.5|55
1753972250000|2025-07-31 14:30:50|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|276
1753972260000|2025-07-31 14:31:00|4474|4473|4473.5|4472|4474.5|4473|4473|4472|109
1753972270000|2025-07-31 14:31:10|4472|4471|4472|4471|4472|4471|4472|4471|127
1753972280000|2025-07-31 14:31:20|4472.5|4470.5|4471.5|4470|4472.5|4470.5|4470.5|4469.5|16
1753972290000|2025-07-31 14:31:30|4472.5|4471.5|4473.5|4472.5|4473.5|4472.5|4472.5|4471.5|124
1753972300000|2025-07-31 14:31:40|4474|4473|4472.5|4471.5|4474|4473|4472.5|4471.5|162
1753972310000|2025-07-31 14:31:50|||||||||2
1753972320000|2025-07-31 14:32:00|4473.5|4472|4474.5|4474|4474.5|4474|4473.5|4472|269
1753972330000|2025-07-31 14:32:10|4475|4474.5|4476.5|4475|4476.5|4475.5|4475|4474|679
1753972340000|2025-07-31 14:32:20|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4475|4474.5|200
1753972350000|2025-07-31 14:32:30|4477|4476|4477|4476|4477|4476|4477|4476|155
1753972360000|2025-07-31 14:32:40|4476.5|4475.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|319
1753972370000|2025-07-31 14:32:50|4475||4475||4475||4475||119
1753972380000|2025-07-31 14:33:00|4474.5|4474|4474|4473|4474.5|4474|4474|4473|221
1753972390000|2025-07-31 14:33:10|4473.5|4472|4472.5|4471.5|4473.5|4472|4472|4471.5|514
1753972400000|2025-07-31 14:33:20|4471.5|4470|4471|4469.5|4471.5|4470.5|4471|4469.5|422
1753972410000|2025-07-31 14:33:30|4471.5|4470|4474|4472.5|4474|4472.5|4471.5|4470|287
1753972420000|2025-07-31 14:33:40||4473||4473||4473||4473|0
1753972430000|2025-07-31 14:33:50|||||||||188
1753972440000|2025-07-31 14:34:00|4473.5|4472.5|4473|4472.5|4475.5|4474|4473|4472.5|371
1753972450000|2025-07-31 14:34:10|4473.5||4473.5||4473.5||4473||529
1753972460000|2025-07-31 14:34:20|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4472.5|69
1753972470000|2025-07-31 14:34:30|4475|4474.5|4474.5|4473|4475|4474.5|4474|4473|113
1753972480000|2025-07-31 14:34:40|4475|4473.5|4474|4473|4475|4473.5|4474|4473|134
1753972490000|2025-07-31 14:34:50|4474.5|4473.5|4473|4472|4474.5|4473.5|4472.5|4471.5|135
1753972500000|2025-07-31 14:35:00|4473.5|4471.5|4473.5|4472.5|4473.5|4472.5|4473.5|4471.5|617
1753972510000|2025-07-31 14:35:10|4474|4473|4474|4472.5|4474.5|4473.5|4474|4472.5|304
1753972520000|2025-07-31 14:35:20|4474.5|4473|4475.5|4474.5|4475.5|4474.5|4474.5|4473|189
1753972530000|2025-07-31 14:35:30|4476|4475|4478|4477|4478|4477|4476|4474.5|178
1753972540000|2025-07-31 14:35:40|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|134
1753972550000|2025-07-31 14:35:50|4477.5|4475.5|4476|4475.5|4477.5|4475.5|4476|4475.5|105
1753972560000|2025-07-31 14:36:00|4477.5|4475|4476|4474.5|4477.5|4476.5|4476|4474.5|146
1753972570000|2025-07-31 14:36:10|4475.5|4475|4476.5|4475|4476.5|4475.5|4475.5|4475|265
1753972580000|2025-07-31 14:36:20||4475.5||4475.5||4475.5||4475|0
1753972590000|2025-07-31 14:36:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|844
1753972600000|2025-07-31 14:36:40|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|372
1753972610000|2025-07-31 14:36:50|4476|4476|4476|4475|4476|4476|4476|4475|144
1753972620000|2025-07-31 14:37:00|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|312
1753972630000|2025-07-31 14:37:10|4473|4471.5|4470|4468.5|4473|4471.5|4470|4468.5|507
1753972640000|2025-07-31 14:37:20|4471|4469|4473|4471.5|4473|4471.5|4471|4468.5|370
1753972650000|2025-07-31 14:37:30|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|481
1753972660000|2025-07-31 14:37:40|4474|4473|4474|4472.5|4474.5|4473|4474|4472.5|107
1753972670000|2025-07-31 14:37:50|4474.5|4473|4476|4475|4476|4475.5|4474.5|4473|615
1753972680000|2025-07-31 14:38:00|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475|290
1753972690000|2025-07-31 14:38:10|4476|4475|4476|4475|4476|4475|4476|4475|118
1753972700000|2025-07-31 14:38:20|4475.5|4474|4475.5|4474|4476|4474|4475|4474|132
1753972710000|2025-07-31 14:38:30|4475|4473|4474.5|4473.5|4475|4473.5|4474|4473|572
1753972720000|2025-07-31 14:38:40|4475|4474|4475|4474|4475|4474|4474.5|4474|88
1753972730000|2025-07-31 14:38:50|4475.5|4473|4474|4473|4475.5|4473|4474|4473|298
1753972740000|2025-07-31 14:39:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|181
1753972750000|2025-07-31 14:39:10|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|614
1753972760000|2025-07-31 14:39:20|4476.5|4474.5|4478|4477|4478|4477|4476.5|4474.5|282
1753972770000|2025-07-31 14:39:30|4477|4476.5|4477|4476|4477.5|4476.5|4477|4476|75
1753972780000|2025-07-31 14:39:40|4475.5|4475|4476|4475|4476|4475|4475.5|4474.5|96
1753972790000|2025-07-31 14:39:50|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|260
1753972800000|2025-07-31 14:40:00|4477.5|4476.5|4479|4477.5|4479|4477.5|4477.5|4476.5|164
1753972810000|2025-07-31 14:40:10|4477.5|4478|4477|4476|4477.5|4478|4476.5|4476|364
1753972820000|2025-07-31 14:40:20|4477.5|4475|4476.5|4475.5|4477.5|4475.5|4476.5|4475|44
1753972830000|2025-07-31 14:40:30|4477.5|4476|4477.5|4477|4477.5|4477|4476.5|4476|365
1753972840000|2025-07-31 14:40:40|||||||||130
1753972850000|2025-07-31 14:40:50|4478.5|4477.5|4478.5|4477.5|4479|4478|4478.5|4477.5|141
1753972860000|2025-07-31 14:41:00|4477|4476|4476.5|4476|4477|4476|4476.5|4475.5|507
1753972870000|2025-07-31 14:41:10|4477|4475.5|4478|4476.5|4478|4476.5|4476.5|4475.5|145
1753972880000|2025-07-31 14:41:20|4477.5|4477|4478|4477|4478.5|4477|4477|4477|509
1753972890000|2025-07-31 14:41:30|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|77
1753972900000|2025-07-31 14:41:40|4477.5||4477.5||4477.5||4477.5||105
1753972910000|2025-07-31 14:41:50|4476|4475|4476|4475|4476|4475|4476|4475|69
1753972920000|2025-07-31 14:42:00|4475.5|4475.5|4478|4477|4478.5|4477.5|4475.5|4475.5|389
1753972930000|2025-07-31 14:42:10|4478.5|4478.5|4480|4479|4480|4479.5|4478.5|4478.5|217
1753972940000|2025-07-31 14:42:20|4479.5|4478.5|4478|4477|4479.5|4478.5|4477.5|4477|171
1753972950000|2025-07-31 14:42:30|4478.5|4476.5|4477.5|4476.5|4478.5|4476.5|4477|4476.5|395
1753972960000|2025-07-31 14:42:40|||||||||71
1753972970000|2025-07-31 14:42:50|4477|4476|4477.5|4476|4477.5|4476.5|4477|4476|224
1753972980000|2025-07-31 14:43:00|4478|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|6
1753972990000|2025-07-31 14:43:10|4478|4477|4478|4477|4478.5|4477.5|4477.5|4476.5|285
1753973000000|2025-07-31 14:43:20|4478.5|4477.5|4478|4477|4479.5|4478.5|4478|4477|939
1753973010000|2025-07-31 14:43:30|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|9
1753973020000|2025-07-31 14:43:40|4477|4476|4478.5|4477.5|4478.5|4477.5|4477|4476|504
1753973030000|2025-07-31 14:43:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|86
1753973040000|2025-07-31 14:44:00|4478|4477.5|4478|4477.5|4479.5|4478|4478|4477.5|424
1753973050000|2025-07-31 14:44:10|4476.5|4476|4477|4475.5|4477|4476|4475.5|4475|352
1753973060000|2025-07-31 14:44:20|4476.5||4476.5||4476.5||4476.5||146
1753973070000|2025-07-31 14:44:30|4476|4475|4475.5|4475|4476|4475|4475.5|4475|947
1753973080000|2025-07-31 14:44:40|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475|317
1753973090000|2025-07-31 14:44:50|||||||||79
1753973100000|2025-07-31 14:45:00|4474.5|4475.5|4473.5|4472.5|4474.5|4475.5|4473|4472|663
1753973110000|2025-07-31 14:45:10|4474|4473|4474|4473|4474|4473|4474|4472.5|16
1753973120000|2025-07-31 14:45:20|||||||||87
1753973130000|2025-07-31 14:45:30|4473.5|4473.5|4473|4472|4474|4473.5|4473|4472|469
1753973140000|2025-07-31 14:45:40|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4469.5|174
1753973150000|2025-07-31 14:45:50|4470.5|4469|4470|4469|4471|4469|4470|4469|699
1753973160000|2025-07-31 14:46:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|788
1753973170000|2025-07-31 14:46:10|4470|4469|4470|4469|4470|4469|4470|4469|178
1753973180000|2025-07-31 14:46:20|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|197
1753973190000|2025-07-31 14:46:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|57
1753973200000|2025-07-31 14:46:40|4471|4470|4469.5|4468.5|4471|4470|4469.5|4468.5|221
1753973210000|2025-07-31 14:46:50|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|84
1753973220000|2025-07-31 14:47:00|4470|4469|4469.5|4469|4470.5|4469|4469.5|4469|229
1753973230000|2025-07-31 14:47:10|4470|4469.5|4470|4469|4470.5|4469.5|4469.5|4469|324
1753973240000|2025-07-31 14:47:20|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|288
1753973250000|2025-07-31 14:47:30|4472.5|4471|4471|4470.5|4472.5|4472|4471|4470.5|159
1753973260000|2025-07-31 14:47:40|4470.5|4469.5|4470.5|4469.5|4471|4469.5|4470|4469.5|293
1753973270000|2025-07-31 14:47:50|4470||4470||4470||4470||225
1753973280000|2025-07-31 14:48:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|385
1753973290000|2025-07-31 14:48:10|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|293
1753973300000|2025-07-31 14:48:20|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4468.5|202
1753973310000|2025-07-31 14:48:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|41
1753973320000|2025-07-31 14:48:40|4471|4470|4470.5|4470|4471|4470|4470.5|4470|1
1753973330000|2025-07-31 14:48:50|4471|4470.5|4472|4471.5|4472|4471.5|4471|4470.5|184
1753973340000|2025-07-31 14:49:00|4472.5||4472.5||4472.5||4472.5||210
1753973350000|2025-07-31 14:49:10|4472|4469|4469.5|4469|4472|4469|4469.5|4469|207
1753973360000|2025-07-31 14:49:20|4469|4468|4468.5|4467.5|4469|4468|4467.5|4467|291
1753973370000|2025-07-31 14:49:30|4468|4468|4468.5|4467.5|4468.5|4468|4468|4467.5|216
1753973380000|2025-07-31 14:49:40|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|343
1753973390000|2025-07-31 14:49:50|4466.5|4465|4466.5|4465|4466.5|4465.5|4466.5|4465|87
1753973400000|2025-07-31 14:50:00|4466|4465.5|4467|4466|4467|4466|4466|4465.5|185
1753973410000|2025-07-31 14:50:10|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|283
1753973420000|2025-07-31 14:50:20|4467|4466.5|4465|4464.5|4467|4466.5|4465|4464.5|1035
1753973430000|2025-07-31 14:50:30|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|34
1753973440000|2025-07-31 14:50:40|4465|4463.5|4464|4463|4465|4463.5|4464|4463|131
1753973450000|2025-07-31 14:50:50|4463.5|4462.5|4462.5|4461.5|4463.5|4462.5|4462.5|4461.5|272
1753973460000|2025-07-31 14:51:00|||||||||2
1753973470000|2025-07-31 14:51:10|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|232
1753973480000|2025-07-31 14:51:20|4462|4460.5|4461.5|4460.5|4462|4461|4461.5|4460.5|43
1753973490000|2025-07-31 14:51:30|4462|4461|4462.5|4461.5|4463|4462|4462|4461|208
1753973500000|2025-07-31 14:51:40|4463|4462|4463|4462|4463|4462|4463|4462|380
1753973510000|2025-07-31 14:51:50|4463.5|4462.5|4464|4463|4464|4463|4463|4462|433
1753973520000|2025-07-31 14:52:00|4463.5|4461.5|4462.5|4461.5|4463.5|4461.5|4462|4461.5|209
1753973530000|2025-07-31 14:52:10|4463|4462|4463|4462|4463|4462|4463|4461.5|15
1753973540000|2025-07-31 14:52:20|4463.5|4462.5|4461.5|4460.5|4463.5|4462.5|4461|4460|354
1753973550000|2025-07-31 14:52:30||4460||4460||4460||4460|271
1753973560000|2025-07-31 14:52:40|4461||4460.5||4461||4460.5||0
1753973570000|2025-07-31 14:52:50||4459.5||4460||4460||4459.5|377
1753973580000|2025-07-31 14:53:00|4462|4461|4461|4460|4462|4461.5|4461|4460|304
1753973590000|2025-07-31 14:53:10|4460.5|4459|4460.5|4459.5|4461|4460.5|4460|4459|1397
1753973600000|2025-07-31 14:53:20|4461|4460|4459.5|4458.5|4461.5|4460|4459.5|4458.5|9
1753973610000|2025-07-31 14:53:30|4459|4459.5|4460|4459.5|4460|4459.5|4459|4459.5|799
1753973620000|2025-07-31 14:53:40|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|227
1753973630000|2025-07-31 14:53:50|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|250
1753973640000|2025-07-31 14:54:00|4458|4457|4457.5|4456.5|4458|4457|4457|4456.5|172
1753973660000|2025-07-31 14:54:20|||||||||72
1753973670000|2025-07-31 14:54:30|4458|4457|4458|4457|4458|4457|4458|4456.5|234
1753973680000|2025-07-31 14:54:40|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|213
1753973690000|2025-07-31 14:54:50|4459|4457|4459|4457.5|4459|4457.5|4459|4457|76
1753973700000|2025-07-31 14:55:00|4457.5|4458|4460.5|4459.5|4460.5|4459.5|4457.5|4456.5|263
1753973710000|2025-07-31 14:55:10|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|283
1753973720000|2025-07-31 14:55:20|4461.5|4460|4460.5|4459|4462|4460.5|4460|4459|439
1753973730000|2025-07-31 14:55:30|4459|4458|4460|4458.5|4460|4459|4459|4458|301
1753973740000|2025-07-31 14:55:40|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|0
1753973750000|2025-07-31 14:55:50|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|495
1753973760000|2025-07-31 14:56:00|4459|4458.5|4459.5|4458|4460|4459.5|4459|4458|1470
1753973770000|2025-07-31 14:56:10||4458.5||4458.5||4458.5||4458.5|231
1753973780000|2025-07-31 14:56:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|400
1753973790000|2025-07-31 14:56:30|||||||||13
1753973800000|2025-07-31 14:56:40|4460|4459|4460.5|4460|4460.5|4460|4460|4459|144
1753973810000|2025-07-31 14:56:50|4461.5||4461||4461.5||4461||158
1753973820000|2025-07-31 14:57:00|4461.5|4461|4462.5|4461|4462.5|4461|4461|4461|94
1753973830000|2025-07-31 14:57:10||4461.5||4461.5||4461.5||4461.5|51
1753973840000|2025-07-31 14:57:20|||||||||51
1753973850000|2025-07-31 14:57:30|4462|4461|4462|4461|4462|4461|4462|4461|40
1753973860000|2025-07-31 14:57:40|4461.5||4461.5||4461.5||4461.5||18
1753973870000|2025-07-31 14:57:50|4462|4460|4461|4460|4462|4460|4461|4460|314
1753973880000|2025-07-31 14:58:00|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4460.5|128
1753973890000|2025-07-31 14:58:10|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|297
1753973900000|2025-07-31 14:58:20|4460|4459|4460.5|4459|4460.5|4459|4460|4459|124
1753973910000|2025-07-31 14:58:30||4459.5||4459.5||4459.5||4459.5|65
1753973920000|2025-07-31 14:58:40|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|27
1753973930000|2025-07-31 14:58:50||4459.5||4459||4459.5||4459|92
1753973940000|2025-07-31 14:59:00|4458.5|4457.5|4460|4459|4460|4459|4458.5|4457.5|209
1753973950000|2025-07-31 14:59:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4241
1753973970000|2025-07-31 14:59:30|||||||||136
1753973980000|2025-07-31 14:59:40|4460|4458|4458.5|4457|4460|4458|4458|4456.5|318
1753973990000|2025-07-31 14:59:50|4458|4456.5|4458.5|4457.5|4458.5|4458|4458|4456.5|327
1753974000000|2025-07-31 15:00:00|4459|4458|4458.5|4457.5|4459|4458.5|4458.5|4457.5|242
1753974010000|2025-07-31 15:00:10|4459|4458|4461.5|4460.5|4461.5|4460.5|4459|4458|1019
1753974020000|2025-07-31 15:00:20|4461|4460|4461|4460|4461|4460|4461|4460|320
1753974030000|2025-07-31 15:00:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|428
1753974040000|2025-07-31 15:00:40|4460|4459|4460|4459|4460|4459.5|4460|4458.5|254
1753974050000|2025-07-31 15:00:50||4458.5||4459.5||4459.5||4458.5|258
1753974060000|2025-07-31 15:01:00|4459.5|4458.5|4461|4460|4461|4460.5|4459.5|4458.5|156
1753974070000|2025-07-31 15:01:10|4462.5|4461|4462.5|4461.5|4462.5|4462|4462|4461|768
1753974080000|2025-07-31 15:01:20|4463|4462|4462|4461.5|4463.5|4462|4462|4461.5|248
1753974090000|2025-07-31 15:01:30|4462.5|4462|4463|4462|4463|4462|4462.5|4461.5|0
1753974100000|2025-07-31 15:01:40|4463.5|4462.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|471
1753974110000|2025-07-31 15:01:50|4465|4464|4464.5|4463|4465|4464.5|4464.5|4463|444
1753974120000|2025-07-31 15:02:00|4465|4463.5|4467|4466|4467|4466|4465|4463.5|379456
1753974130000|2025-07-31 15:02:10|4465.5|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|391
1753974140000|2025-07-31 15:02:20|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|744
1753974150000|2025-07-31 15:02:30|4465|4463.5|4465|4464.5|4465|4464.5|4464.5|4463.5|126
1753974160000|2025-07-31 15:02:40|4466|4465|4466|4465|4466|4465|4465.5|4465|112
1753974170000|2025-07-31 15:02:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|182
1753974180000|2025-07-31 15:03:00|4466|4465|4467.5|4466.5|4467.5|4466.5|4466|4465|149
1753974190000|2025-07-31 15:03:10|4468|4467|4467.5|4466.5|4468.5|4468|4467|4466.5|689
1753974200000|2025-07-31 15:03:20|4467|4467|4469.5|4469|4469.5|4469|4467|4467|548
1753974210000|2025-07-31 15:03:30|4472.5|4471.5|4474.5|4473|4474.5|4473.5|4472.5|4471.5|334
1753974220000|2025-07-31 15:03:40|4473|4472|4470.5|4469.5|4473|4472|4470.5|4469.5|723
1753974230000|2025-07-31 15:03:50|4471|4470|4470.5|4470|4471|4470|4470.5|4469.5|1047
1753974240000|2025-07-31 15:04:00|4471|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|1
1753974250000|2025-07-31 15:04:10|4471|4470|4471|4470|4471|4470|4471|4469.5|138
1753974260000|2025-07-31 15:04:20|4471.5|4470.5|4472.5|4471|4472.5|4471|4471.5|4470.5|93
1753974270000|2025-07-31 15:04:30|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|54
1753974280000|2025-07-31 15:04:40|4471.5|4471.5|4472|4471|4472.5|4471.5|4471.5|4471|380
1753974290000|2025-07-31 15:04:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1753974300000|2025-07-31 15:05:00|4473.5|4472.5|4475|4474|4475|4474|4473.5|4472.5|443
1753974310000|2025-07-31 15:05:10|4476.5|4474.5|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|105
1753974320000|2025-07-31 15:05:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|375
1753974330000|2025-07-31 15:05:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|521
1753974340000|2025-07-31 15:05:40|4476|4476|4478.5|4477.5|4478.5|4477.5|4476|4475.5|485
1753974350000|2025-07-31 15:05:50|4480|4479|4480|4479|4480|4479.5|4480|4479|308
1753974360000|2025-07-31 15:06:00|4479.5|4479.5|4479.5|4479|4480|4479.5|4479.5|4479|282
1753974370000|2025-07-31 15:06:10|4480|4478.5|4479.5|4479|4480|4479|4479.5|4478.5|289
1753974380000|2025-07-31 15:06:20|4480|4478.5|4480.5|4479.5|4480.5|4479.5|4480|4478.5|304
1753974390000|2025-07-31 15:06:30|4477|4475.5|4477|4475.5|4477|4476|4476.5|4475.5|85
1753974400000|2025-07-31 15:06:40|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|158
1753974410000|2025-07-31 15:06:50|4478|4477|4477|4475.5|4478|4477|4476.5|4475.5|292
1753974420000|2025-07-31 15:07:00|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|180
1753974430000|2025-07-31 15:07:10|4476.5||4476.5||4476.5||4476.5||176
1753974440000|2025-07-31 15:07:20|4476|4475|4476|4475|4476|4475|4475.5|4475|93
1753974450000|2025-07-31 15:07:30|4475.5||4475.5||4475.5||4475.5||44
1753974460000|2025-07-31 15:07:40||4474.5||4475||4475||4474.5|68
1753974470000|2025-07-31 15:07:50|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|314
1753974480000|2025-07-31 15:08:00||4477||4476.5||4477||4476.5|186
1753974490000|2025-07-31 15:08:10|||||||||116
1753974500000|2025-07-31 15:08:20|4478.5|4477|4480|4478.5|4480|4479|4478|4477|248
1753974510000|2025-07-31 15:08:30|4480.5|4479|4481|4480.5|4481.5|4481|4480.5|4479|565
1753974520000|2025-07-31 15:08:40|4480.5|4480|4481|4480|4481.5|4480|4480.5|4480|152
1753974530000|2025-07-31 15:08:50|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|15
1753974540000|2025-07-31 15:09:00|4480|4479|4480.5|4480|4481|4480|4479.5|4478.5|253
1753974550000|2025-07-31 15:09:10|4481.5|4481|4480.5|4480|4481.5|4481|4480.5|4480|99
1753974560000|2025-07-31 15:09:20|4480|4479|4479.5|4478.5|4480.5|4479|4478.5|4477.5|112
1753974570000|2025-07-31 15:09:30|4479|4478|4480.5|4479.5|4480.5|4479.5|4479|4478|249
1753974580000|2025-07-31 15:09:40|4480|4479|4480|4479|4480.5|4479.5|4480|4479|113
1753974590000|2025-07-31 15:09:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|333
1753974600000|2025-07-31 15:10:00|4478|4478|4476.5|4475|4478|4478|4476|4475|790
1753974610000|2025-07-31 15:10:10|4477.5|4476|4478|4477|4478|4477|4477.5|4476|237
1753974620000|2025-07-31 15:10:20|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|326
1753974630000|2025-07-31 15:10:30|4478|4477|4477.5|4477|4478|4477|4477.5|4477|20
1753974640000|2025-07-31 15:10:40||4476.5||4477||4477||4476.5|237
1753974650000|2025-07-31 15:10:50|4476.5|4476.5|4476|4475.5|4476.5|4477|4476|4475.5|213
1753974660000|2025-07-31 15:11:00|4476.5|4474.5|4475.5|4474.5|4476.5|4474.5|4475|4474.5|909
1753974670000|2025-07-31 15:11:10|4476.5|4475.5|4476|4475|4476.5|4475.5|4475.5|4474.5|307
1753974680000|2025-07-31 15:11:20|4475|4474.5|4473|4472|4475|4474.5|4473|4471.5|462
1753974690000|2025-07-31 15:11:30|4473.5|4472.5|4474.5|4473|4474.5|4473.5|4473.5|4472.5|393
1753974700000|2025-07-31 15:11:40|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|4
1753974710000|2025-07-31 15:11:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4473.5|4473|238
1753974720000|2025-07-31 15:12:00|4473.5|4473|4474|4473.5|4475|4474|4473.5|4473|637
1753974730000|2025-07-31 15:12:10|4474.5|4473|4476|4475|4476|4475|4474.5|4473|431
1753974740000|2025-07-31 15:12:20|4475.5||4476||4476||4475.5||140
1753974750000|2025-07-31 15:12:30|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|2539
1753974760000|2025-07-31 15:12:40|4476.5|4475.5|4477|4476|4477|4476.5|4476.5|4475|280
1753974770000|2025-07-31 15:12:50|4476|4475.5|4478|4477|4478|4477|4476|4475.5|491
1753974780000|2025-07-31 15:13:00|4477.5|4476|4477.5|4476|4478|4477|4477|4476|219
1753974790000|2025-07-31 15:13:10|4476.5|4476.5|4475.5|4475|4476.5|4476.5|4475.5|4475|137
1753974800000|2025-07-31 15:13:20|4477|4475.5|4478|4477|4478|4477|4477|4475.5|4513
1753974810000|2025-07-31 15:13:30|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|302
1753974820000|2025-07-31 15:13:40|||||||||15
1753974830000|2025-07-31 15:13:50|4476.5|4475|4477.5|4476.5|4477.5|4476.5|4476|4475|512
1753974840000|2025-07-31 15:14:00|4477|4476|4477.5|4477|4478.5|4477|4477|4476|110
1753974850000|2025-07-31 15:14:10|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|163
1753974860000|2025-07-31 15:14:20|4479.5|4477.5|4480.5|4479.5|4480.5|4479.5|4479.5|4477.5|153
1753974870000|2025-07-31 15:14:30|4479|4478|4479|4478|4479|4478|4478.5|4478|321
1753974880000|2025-07-31 15:14:40||4478.5||4478||4478.5||4478|201
1753974890000|2025-07-31 15:14:50|4478.5||4479.5||4479.5||4478.5||122
1753974900000|2025-07-31 15:15:00|4480.5|4479.5|4482.5|4481|4483|4482|4480.5|4479.5|384
1753974910000|2025-07-31 15:15:10|4481.5|4480.5|4482.5|4481.5|4483|4481.5|4481.5|4480.5|220
1753974920000|2025-07-31 15:15:20|4483|4481|4483.5|4482.5|4484|4482.5|4482|4481|411
1753974930000|2025-07-31 15:15:30|4484|4483|4485|4484.5|4485|4484.5|4484|4483|1674
1753974940000|2025-07-31 15:15:40|4485.5|4484|4485|4484|4485.5|4484|4485|4484|215
1753974950000|2025-07-31 15:15:50|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|193
1753974960000|2025-07-31 15:16:00|4485.5|4486|4486|4485|4486|4486|4485.5|4484|390
1753974970000|2025-07-31 15:16:10|4486.5|4486|4487|4486|4487|4486|4486.5|4485.5|188
1753974980000|2025-07-31 15:16:20|4487.5|4485.5|4488|4487|4488|4487|4487.5|4485.5|321
1753974990000|2025-07-31 15:16:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|687
1753975000000|2025-07-31 15:16:40|4487.5|4487|4488|4487|4488|4487|4487|4486|233
1753975010000|2025-07-31 15:16:50|4487.5|4486.5|4486|4485|4487.5|4487|4486|4485|234
1753975020000|2025-07-31 15:17:00|4485.5|4484.5|4486|4485|4486|4485|4485|4484.5|571
1753975030000|2025-07-31 15:17:10|4486.5|4485.5|4486|4485|4486.5|4485.5|4485.5|4484.5|216
1753975040000|2025-07-31 15:17:20|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|161
1753975050000|2025-07-31 15:17:30|4487.5|4485.5|4486.5|4485.5|4487.5|4485.5|4486.5|4485.5|1723
1753975060000|2025-07-31 15:17:40|4485.5|4485|4484.5|4483.5|4486|4485|4484.5|4483.5|210
1753975070000|2025-07-31 15:17:50|||||||||1230
1753975080000|2025-07-31 15:18:00|4483|4482.5|4484|4483|4484|4483|4483|4482|412
1753975090000|2025-07-31 15:18:10|4483|4482.5|4482|4480.5|4483|4482.5|4481.5|4480.5|199
1753975100000|2025-07-31 15:18:20|4481.5|4481|4481|4480.5|4482|4481|4481|4480.5|182
1753975110000|2025-07-31 15:18:30|4479.5|4480|4479.5|4478.5|4479.5|4480.5|4479.5|4478.5|222
1753975120000|2025-07-31 15:18:40|||||||||104
1753975130000|2025-07-31 15:18:50|4479|4477|4477.5|4476.5|4479.5|4477|4476|4475.5|981
1753975140000|2025-07-31 15:19:00|4478.5|4477.5|4478.5|4477.5|4479.5|4478.5|4478|4477|1012
1753975150000|2025-07-31 15:19:10|4479|4477|4479.5|4478.5|4479.5|4478.5|4478|4477|920
1753975160000|2025-07-31 15:19:20|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|1480
1753975170000|2025-07-31 15:19:30|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|1109
1753975180000|2025-07-31 15:19:40|4479|4478|4479.5|4478|4479.5|4478|4479|4478|232
1753975190000|2025-07-31 15:19:50|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|111
1753975200000|2025-07-31 15:20:00|4480|4478.5|4480.5|4479.5|4480.5|4480|4479.5|4478.5|349
1753975210000|2025-07-31 15:20:10|4481|4480.5|4481.5|4480.5|4481.5|4481|4480.5|4479.5|376
1753975220000|2025-07-31 15:20:20|4482|4481|4482|4481|4482|4481.5|4482|4481|72
1753975230000|2025-07-31 15:20:30|||||||||15
1753975240000|2025-07-31 15:20:40|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|404
1753975250000|2025-07-31 15:20:50|4482.5|4482|4483.5|4482.5|4484.5|4483.5|4482.5|4482|427
1753975260000|2025-07-31 15:21:00|4484.5|4483|4483.5|4483|4484.5|4484|4483.5|4483|117
1753975270000|2025-07-31 15:21:10|4483|4482.5|4482|4481|4483|4482.5|4481.5|4481|742
1753975280000|2025-07-31 15:21:20|4481.5|4481.5|4480.5|4480|4481.5|4481.5|4480.5|4480|187
1753975290000|2025-07-31 15:21:30|||||||||283
1753975300000|2025-07-31 15:21:40|||||||||1020
1753975310000|2025-07-31 15:21:50|||||||||115
1753975320000|2025-07-31 15:22:00||4479.5||4480||4480||4479.5|176
1753975330000|2025-07-31 15:22:10|4481|4479.5|4481|4480|4481|4480|4481|4479.5|203
1753975340000|2025-07-31 15:22:20|4480.5|4480.5|4481|4480|4481|4480.5|4480.5|4480|32
1753975350000|2025-07-31 15:22:30|4480.5||4481||4481||4480.5||422
1753975360000|2025-07-31 15:22:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|496
1753975370000|2025-07-31 15:22:50|4481|4480|4481|4480.5|4481|4480.5|4480.5|4480|248
1753975380000|2025-07-31 15:23:00|4481.5|4480|4481|4480.5|4481.5|4480.5|4481|4480|396
1753975390000|2025-07-31 15:23:10|4479|4478.5|4480|4479.5|4480|4479.5|4479|4478.5|218
1753975400000|2025-07-31 15:23:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|55
1753975410000|2025-07-31 15:23:30|4481.5|4481|4482|4481.5|4482|4481.5|4481.5|4481|239
1753975420000|2025-07-31 15:23:40|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|393
1753975430000|2025-07-31 15:23:50|4482|4482|4481|4480|4482|4482|4480.5|4480|354
1753975440000|2025-07-31 15:24:00|4481.5|4480.5|4481.5|4480.5|4482|4481|4480|4479|935
1753975450000|2025-07-31 15:24:10||4481||4481||4481||4481|46
1753975460000|2025-07-31 15:24:20|4482|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|332
1753975470000|2025-07-31 15:24:30|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|829
1753975480000|2025-07-31 15:24:40|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|317
1753975490000|2025-07-31 15:24:50|4481.5|4481|4482|4481|4482|4481|4481.5|4481|165
1753975500000|2025-07-31 15:25:00|4481.5|4480.5|4482|4481.5|4482|4481.5|4481.5|4480.5|140
1753975510000|2025-07-31 15:25:10|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482|453
1753975520000|2025-07-31 15:25:20|4484|4482.5|4484|4482.5|4484|4483|4483.5|4482|209
1753975530000|2025-07-31 15:25:30|4483.5|4482|4482.5|4481.5|4483.5|4482|4482|4481.5|357
1753975540000|2025-07-31 15:25:40|||||||||131
1753975550000|2025-07-31 15:25:50|4483|4482|4484.5|4483.5|4484.5|4483.5|4482.5|4482|370
1753975560000|2025-07-31 15:26:00|4483.5|4483|4484|4483|4484|4483|4483.5|4482.5|787
1753975570000|2025-07-31 15:26:10|4485|4484.5|4485|4484.5|4486|4485|4485|4484|755
1753975580000|2025-07-31 15:26:20|4485.5|4485|4484|4483|4485.5|4485|4484|4483|740
1753975590000|2025-07-31 15:26:30|4484.5|4483.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|195
1753975600000|2025-07-31 15:26:40|4484|4482|4485.5|4485|4485.5|4485|4484|4482|892
1753975610000|2025-07-31 15:26:50|4484.5|4484|4487|4486|4487|4486|4484.5|4484|370
1753975620000|2025-07-31 15:27:00|4487.5|4487|4488.5|4488|4488.5|4488|4487.5|4487|711
1753975630000|2025-07-31 15:27:10|4488|4487|4488|4487.5|4488|4487.5|4488|4487|60
1753975640000|2025-07-31 15:27:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|292
1753975650000|2025-07-31 15:27:30|4489|4488|4489|4488.5|4489|4488.5|4489|4487.5|534
1753975660000|2025-07-31 15:27:40|4488.5|4488|4490|4489.5|4490|4489.5|4488.5|4488|268
1753975670000|2025-07-31 15:27:50|4490.5|4490|4490|4489|4490.5|4490|4489|4488|459
1753975680000|2025-07-31 15:28:00|4491|4490|4491.5|4490.5|4492|4491|4491|4490|805
1753975690000|2025-07-31 15:28:10|4492|4491|4491.5|4490.5|4492|4491|4491|4490|148
1753975700000|2025-07-31 15:28:20|4493|4491|4492.5|4491.5|4493.5|4492.5|4492|4491|1569
1753975710000|2025-07-31 15:28:30|4492|4492|4492|4491.5|4492|4492|4492|4491|284
1753975720000|2025-07-31 15:28:40|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|638
1753975730000|2025-07-31 15:28:50||4491.5||4491||4491.5||4491|109
1753975740000|2025-07-31 15:29:00|4493|4492|4493|4492|4493.5|4492.5|4492.5|4491.5|561
1753975750000|2025-07-31 15:29:10|4493.5|4492.5|4493|4492.5|4493.5|4493|4493|4492.5|962
1753975760000|2025-07-31 15:29:20|4493.5|4492|4494|4493.5|4494|4493.5|4493|4492|486
1753975770000|2025-07-31 15:29:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493|282
1753975780000|2025-07-31 15:29:40|4493.5|4493|4494|4493|4494.5|4494|4493.5|4493|251
1753975790000|2025-07-31 15:29:50|4493.5|4492.5|4496.5|4494.5|4496.5|4494.5|4493.5|4492|266
1754031620000|2025-08-01 07:00:20|4505|4503|4498|4494.5|4506|4503|4498|4494.5|933
1754031640000|2025-08-01 07:00:40|4497|4495.5|4501.5|4497|4501.5|4497.5|4497|4495.5|792
1754031650000|2025-08-01 07:00:50|4501|4494|4498|4493.5|4501|4494|4498|4493.5|434
1754031660000|2025-08-01 07:01:00|4496.5|4491.5|4496|4493.5|4496.5|4493.5|4489.5|4486.5|1309
1754031670000|2025-08-01 07:01:10|4495.5|4491.5|4496|4491.5|4496|4491.5|4495.5|4491.5|6
1754031680000|2025-08-01 07:01:20|4498.5|4492|4498.5|4495.5|4498.5|4495.5|4498.5|4492|52
1754031690000|2025-08-01 07:01:30|4491.5|4493.5|4489.5|4485.5|4491.5|4493.5|4489|4484|354
1754031700000|2025-08-01 07:01:40|4489|4485|4489|4487|4489|4487|4489|4485|113
1754031710000|2025-08-01 07:01:50||4487.5||4488||4488||4487.5|0
1754031720000|2025-08-01 07:02:00|4491|4488.5|4486.5|4483.5|4491|4488.5|4486.5|4483.5|870
1754031730000|2025-08-01 07:02:10|4485.5|4484|4485|4482.5|4485.5|4484|4483|4481.5|463
1754031740000|2025-08-01 07:02:20|4483.5|4481|4482.5|4479.5|4484|4481|4482.5|4479.5|146
1754031750000|2025-08-01 07:02:30|4482||4482||4482||4482||45
1754031760000|2025-08-01 07:02:40||4479||4479||4479||4479|1447
1754031770000|2025-08-01 07:02:50|4483|4479.5|4484.5|4482|4484.5|4482|4482|4479.5|754
1754031780000|2025-08-01 07:03:00|4486.5|4484|4486.5|4484|4486.5|4484|4486.5|4484|323
1754031790000|2025-08-01 07:03:10|4485.5|4483.5|4484.5|4482.5|4485.5|4483.5|4484.5|4482.5|247
1754031800000|2025-08-01 07:03:20|4484|4482|4484|4482|4484|4482|4484|4482|120
1754031810000|2025-08-01 07:03:30|||||||||122
1754031820000|2025-08-01 07:03:40|4483.5|4481.5|4483.5|4481.5|4483.5|4481.5|4483.5|4481.5|159
1754031830000|2025-08-01 07:03:50||4482||4481.5||4482||4481.5|128
1754031840000|2025-08-01 07:04:00|4482.5|4482|4478.5|4476.5|4482.5|4482|4478.5|4476.5|17
1754031850000|2025-08-01 07:04:10|4482|4480|4479.5|4476.5|4482|4480|4479.5|4476.5|12
1754031860000|2025-08-01 07:04:20|4479|4476|4479.5|4477.5|4479.5|4478|4478|4476|77
1754031870000|2025-08-01 07:04:30|4481|4478|4479.5|4477.5|4481|4478|4479.5|4477.5|357
1754031880000|2025-08-01 07:04:40|4480|4478|4482|4479.5|4482|4479.5|4480|4478|548
1754031890000|2025-08-01 07:04:50|||||||||90
1754031900000|2025-08-01 07:05:00|4487|4485.5|4486.5|4485.5|4487.5|4486|4486|4484.5|436
1754031910000|2025-08-01 07:05:10|4489|4488.5|4493|4490|4493|4490.5|4489|4488|384
1754031920000|2025-08-01 07:05:20|4490.5|4488|4490|4488|4490.5|4488|4490|4488|102
1754031930000|2025-08-01 07:05:30|4492.5|4490.5|4489.5|4487|4492.5|4490.5|4489.5|4487|289
1754031940000|2025-08-01 07:05:40|4494|4487.5|4493|4490.5|4494|4491.5|4493|4487.5|208
1754031950000|2025-08-01 07:05:50|4494|4490|4494|4492|4494|4492|4494|4490|41
1754031960000|2025-08-01 07:06:00|4496.5|4494.5|4499|4497|4499.5|4497|4495|4494|165
1754031970000|2025-08-01 07:06:10|4498|4496.5|4504.5|4502.5|4505.5|4503.5|4498|4496.5|315
1754031980000|2025-08-01 07:06:20|4503.5|4502|4501.5|4500|4503.5|4502|4501|4499|418
1754031990000|2025-08-01 07:06:30|4501|4499.5|4503.5|4501.5|4503.5|4501.5|4501|4499.5|152
1754032000000|2025-08-01 07:06:40|4504|4502|4502.5|4500|4504|4502|4502.5|4500|272
1754032010000|2025-08-01 07:06:50|4501|4498.5|4501.5|4499|4502|4499.5|4500.5|4498|128
1754032020000|2025-08-01 07:07:00|4502|4499.5|4502.5|4500.5|4503.5|4501|4500.5|4498|273
1754032030000|2025-08-01 07:07:10|4504|4502.5|4503|4501.5|4504|4502.5|4503|4501.5|375
1754032040000|2025-08-01 07:07:20|||||||||18
1754032050000|2025-08-01 07:07:30|4503.5|4502|4505.5|4503|4505.5|4504.5|4503.5|4502|18
1754032060000|2025-08-01 07:07:40|4505|4501|4503.5|4501.5|4505|4501.5|4503.5|4501|542
1754032070000|2025-08-01 07:07:50|4503|4501|4502.5|4499.5|4503|4501|4502|4499.5|566
1754032080000|2025-08-01 07:08:00|4502|4500|4500.5|4498|4502|4500|4500.5|4498|119
1754032090000|2025-08-01 07:08:10|4500|4497.5|4502|4500|4502.5|4500|4499.5|4497|198
1754032100000|2025-08-01 07:08:20|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|289
1754032110000|2025-08-01 07:08:30|4502|4500|4503.5|4501|4504.5|4502|4502|4500|1156
1754032120000|2025-08-01 07:08:40|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|140
1754032130000|2025-08-01 07:08:50|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500|417
1754032140000|2025-08-01 07:09:00|4500|4498.5|4500.5|4498|4502|4499.5|4497.5|4497|261
1754032150000|2025-08-01 07:09:10|4501|4498.5|4501|4498|4501|4498.5|4501|4498|10
1754032160000|2025-08-01 07:09:20|4500.5|4497.5|4500.5|4497.5|4500.5|4498|4500|4497.5|119
1754032170000|2025-08-01 07:09:30||4498||4497.5||4498||4497.5|0
1754032180000|2025-08-01 07:09:40|4501|4499|4501|4498.5|4501|4499|4501|4498.5|42
1754032190000|2025-08-01 07:09:50|4503|4500.5|4500|4497.5|4503|4500.5|4499.5|4497|259
1754032200000|2025-08-01 07:10:00|4499.5|4497|4496|4493.5|4499.5|4497|4496|4493.5|135
1754032210000|2025-08-01 07:10:10||4494.5||4494.5||4494.5||4493.5|205
1754032220000|2025-08-01 07:10:20|4495|4493.5|4496|4494.5|4496|4494.5|4494.5|4492|266
1754032230000|2025-08-01 07:10:30|4495.5|4493|4494.5|4492|4495.5|4493.5|4494.5|4492|0
1754032240000|2025-08-01 07:10:40|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1754032250000|2025-08-01 07:10:50|4493|4490.5|4492.5|4491|4493|4491|4491|4490.5|165
1754032260000|2025-08-01 07:11:00|4493.5|4491.5|4496.5|4494.5|4497|4495|4491.5|4490.5|233
1754032270000|2025-08-01 07:11:10|4496|4494|4495.5|4494|4496|4494|4495.5|4494|0
1754032280000|2025-08-01 07:11:20|4495|4493.5|4495|4493|4495|4493.5|4495|4492.5|5
1754032290000|2025-08-01 07:11:30|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|68
1754032300000|2025-08-01 07:11:40|4493|4491.5|4493.5|4491.5|4493.5|4491.5|4492.5|4491.5|32
1754032310000|2025-08-01 07:11:50|4492|4491|4492.5|4490|4492.5|4491|4492|4490|0
1754032320000|2025-08-01 07:12:00|4489.5|4487|4489|4486.5|4489.5|4487|4487.5|4485|218
1754032330000|2025-08-01 07:12:10|4487.5|4486|4488.5|4486.5|4488.5|4486.5|4485|4484|446
1754032340000|2025-08-01 07:12:20|4487|4485.5|4488|4486|4488|4486.5|4487|4485|376
1754032350000|2025-08-01 07:12:30|4487.5|4485.5|4488|4486|4488|4486|4487.5|4485|626
1754032360000|2025-08-01 07:12:40|4490.5|4485.5|4490|4488|4490.5|4489|4490|4485.5|799
1754032370000|2025-08-01 07:12:50|4489|4487|4491|4489.5|4491.5|4490.5|4489|4487|204
1754032380000|2025-08-01 07:13:00|4490.5|4489|4488.5|4487|4491|4489|4487|4485.5|359
1754032390000|2025-08-01 07:13:10|4488|4486|4486.5|4485|4488|4486|4486.5|4485|392
1754032400000|2025-08-01 07:13:20|4487|4485.5|4481.5|4480|4487|4485.5|4481.5|4480|224
1754032410000|2025-08-01 07:13:30||4479.5||4480||4480||4479.5|3604
1754032420000|2025-08-01 07:13:40|4483|4481|4483|4481|4483|4481|4483|4481|275
1754032430000|2025-08-01 07:13:50|4482.5|4480.5|4482.5|4481|4483|4481|4482.5|4480.5|220
1754032440000|2025-08-01 07:14:00|4484.5|4480.5|4484.5|4482.5|4484.5|4483|4484|4480.5|834
1754032450000|2025-08-01 07:14:10||4483||4483||4483||4483|0
1754032460000|2025-08-01 07:14:20|||||||||23
1754032470000|2025-08-01 07:14:30|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|220
1754032480000|2025-08-01 07:14:40|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|191
1754032490000|2025-08-01 07:14:50|4484|4482.5|4484.5|4482.5|4484.5|4482.5|4484|4482.5|0
1754032500000|2025-08-01 07:15:00|4485|4483.5|4483.5|4481.5|4485|4483.5|4483.5|4481.5|264
1754032510000|2025-08-01 07:15:10|4483|4482|4484.5|4482.5|4489|4487|4483|4482|278
1754032520000|2025-08-01 07:15:20||4482||4482.5||4482.5||4482|0
1754032530000|2025-08-01 07:15:30|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|192
1754032540000|2025-08-01 07:15:40|4483|4481.5|4484.5|4482|4485.5|4483.5|4483|4481.5|351
1754032550000|2025-08-01 07:15:50|4486|4482.5|4487.5|4486|4487.5|4486|4486|4482.5|131
1754032560000|2025-08-01 07:16:00|4486|4486.5|4486|4484.5|4486|4486.5|4486|4484.5|143
1754032570000|2025-08-01 07:16:10|4485.5|4485|4487.5|4486|4487.5|4486|4485.5|4485|0
1754032580000|2025-08-01 07:16:20|4489|4488|4492|4490.5|4492|4490.5|4489|4488|1075
1754032590000|2025-08-01 07:16:30|4492.5|4490|4490.5|4489|4492.5|4490|4490.5|4489|258
1754032600000|2025-08-01 07:16:40|4490|4488.5|4490|4487.5|4490|4488.5|4490|4487.5|80
1754032610000|2025-08-01 07:16:50|4489.5|4488|4488.5|4486.5|4489.5|4488|4488.5|4486.5|58
1754032620000|2025-08-01 07:17:00|4489.5|4487.5|4490.5|4488.5|4490.5|4489|4489.5|4487.5|0
1754032630000|2025-08-01 07:17:10|4491|4489.5|4490|4488|4491|4489.5|4489.5|4487.5|359
1754032640000|2025-08-01 07:17:20|4490.5|4488.5|4491|4489.5|4491|4489.5|4490.5|4488.5|217
1754032650000|2025-08-01 07:17:30|4492.5|4490.5|4492.5|4491|4492.5|4491.5|4492.5|4490.5|29
1754032660000|2025-08-01 07:17:40|4492|4492|4493.5|4492|4493.5|4492.5|4492|4492|309
1754032670000|2025-08-01 07:17:50|4493|4491.5|4492.5|4490.5|4493|4491.5|4492.5|4490.5|135
1754032680000|2025-08-01 07:18:00|4493.5|4491|4495|4493|4495|4493|4490.5|4490|331
1754032690000|2025-08-01 07:18:10|4496|4494|4495|4493.5|4496|4494|4495|4493.5|36
1754032700000|2025-08-01 07:18:20|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4493.5|83
1754032710000|2025-08-01 07:18:30|4496|4493.5|4496|4494|4496|4494|4496|4493.5|162
1754032720000|2025-08-01 07:18:40|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4493.5|4493|558
1754032730000|2025-08-01 07:18:50|4494|4494.5|4496|4495|4496|4495|4494|4494.5|109
1754032740000|2025-08-01 07:19:00|4495.5|4494|4496|4494.5|4496.5|4495|4495|4493.5|230
1754032750000|2025-08-01 07:19:10|4498|4496|4497|4495.5|4498|4496.5|4496.5|4495.5|949
1754032760000|2025-08-01 07:19:20|4497.5|4496|4498|4496.5|4498|4496.5|4497.5|4495.5|0
1754032770000|2025-08-01 07:19:30|4496.5|4496|4497|4495|4497|4496|4496.5|4495|55
1754032780000|2025-08-01 07:19:40|4496.5|4495.5|4496|4494.5|4496.5|4495.5|4496|4494.5|117
1754032790000|2025-08-01 07:19:50|4494|4492|4492.5|4490.5|4494|4492|4492|4490.5|658
1754032800000|2025-08-01 07:20:00|4490.5|4489|4489.5|4487.5|4490.5|4489|4489.5|4487.5|351
1754032810000|2025-08-01 07:20:10||4488||4487.5||4488||4487.5|50
1754032820000|2025-08-01 07:20:20|4490.5|4488.5|4491.5|4490|4491.5|4490|4489|4487.5|76
1754032830000|2025-08-01 07:20:30|4493.5|4489.5|4493|4491.5|4493.5|4492|4493|4489.5|848
1754032840000|2025-08-01 07:20:40|4493.5|4492|4494|4491.5|4494|4492|4493.5|4491.5|1
1754032850000|2025-08-01 07:20:50|4493.5|4492|4494|4492|4494|4492|4493.5|4492|0
1754032860000|2025-08-01 07:21:00|4494.5|4493|4495|4493|4497|4494.5|4494.5|4493|116
1754032870000|2025-08-01 07:21:10|4495.5|4493.5|4495.5|4494|4495.5|4494|4495.5|4493|2
1754032880000|2025-08-01 07:21:20|4495|4493|4492.5|4491|4495|4493|4492.5|4491|145
1754032890000|2025-08-01 07:21:30|4491.5|4490|4490|4489|4492|4490|4488.5|4486.5|854
1754032900000|2025-08-01 07:21:40|4490.5|4489.5|4490|4489.5|4491|4490|4490|4489.5|648
1754032910000|2025-08-01 07:21:50|4491.5|4491|4496.5|4494.5|4497|4495|4491.5|4491|504
1754032920000|2025-08-01 07:22:00|4497|4495|4496.5|4494.5|4497|4495|4494.5|4493|184
1754032930000|2025-08-01 07:22:10|||||||||75
1754032940000|2025-08-01 07:22:20||4495||4495||4495||4495|92
1754032950000|2025-08-01 07:22:30|4491.5|4494.5|4489|4487|4491.5|4494.5|4489|4487|612
1754032960000|2025-08-01 07:22:40|4486|4484.5|4489|4487|4489|4487|4486|4484.5|127
1754032970000|2025-08-01 07:22:50|4489.5|4487.5|4489.5|4487.5|4489.5|4487.5|4489|4487|1
1754032980000|2025-08-01 07:23:00|4489|4487|4489.5|4488|4489.5|4488|4488|4487|339
1754032990000|2025-08-01 07:23:10||4487.5||4487.5||4488||4487.5|0
1754033010000|2025-08-01 07:23:30||4488||4488||4488||4488|0
1754033020000|2025-08-01 07:23:40|4490.5|4488.5|4490|4488|4490.5|4488.5|4490|4488|20
1754033030000|2025-08-01 07:23:50|4489.5|4487|4489|4487|4489.5|4487|4486|4485|338
1754033040000|2025-08-01 07:24:00|4488.5|4486.5|4489|4487.5|4489|4487.5|4487|4485.5|384
1754033050000|2025-08-01 07:24:10|||||||||282
1754033060000|2025-08-01 07:24:20|4488.5|4485.5|4487|4485.5|4488.5|4486|4486.5|4485.5|2115
1754033070000|2025-08-01 07:24:30|4486.5||4486.5||4486.5||4486.5||0
1754033080000|2025-08-01 07:24:40|4489|4487.5|4489.5|4488.5|4489.5|4488.5|4489|4487.5|416
1754033090000|2025-08-01 07:24:50||4488||4488||4488||4488|0
1754033100000|2025-08-01 07:25:00|4489||4489||4489||4489||0
1754033110000|2025-08-01 07:25:10|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|63
1754033120000|2025-08-01 07:25:20|4488|4487|4488|4486|4488|4487|4487.5|4486|18
1754033130000|2025-08-01 07:25:30|4487.5|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|144
1754033140000|2025-08-01 07:25:40||4485.5||4485.5||4485.5||4485.5|5
1754033160000|2025-08-01 07:26:00|4486|4485|4484.5|4483.5|4486.5|4485|4484.5|4483.5|166
1754033170000|2025-08-01 07:26:10|4484|4481.5|4486|4484|4486|4484|4483|4481.5|319
1754033180000|2025-08-01 07:26:20|4485.5|4483.5|4490|4488|4490|4488|4485.5|4483.5|89
1754033190000|2025-08-01 07:26:30|4489.5||4489||4490||4489||116
1754033200000|2025-08-01 07:26:40|4489.5||4489.5||4489.5||4489.5||59
1754033210000|2025-08-01 07:26:50|4488|4486|4487|4485|4488|4486|4487|4485|394
1754033220000|2025-08-01 07:27:00|4486.5|4487|4489|4487|4489|4487|4486.5|4485|1284
1754033230000|2025-08-01 07:27:10|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|44
1754033250000|2025-08-01 07:27:30|4488.5|4489|4491|4490|4491|4490|4488.5|4489|1631
1754033260000|2025-08-01 07:27:40|4490.5|4489.5|4489.5|4489|4490.5|4489.5|4489.5|4489|1483
1754033270000|2025-08-01 07:27:50|4490|4488.5|4489.5|4489|4490|4489.5|4489.5|4488.5|958
1754033280000|2025-08-01 07:28:00|4491.5|4490|4491.5|4491|4492.5|4491.5|4491.5|4490|807
1754033290000|2025-08-01 07:28:10|4492.5|4491.5|4491.5|4491|4492.5|4491.5|4491|4490.5|245
1754033300000|2025-08-01 07:28:20|4492|4491.5|4493.5|4491.5|4493.5|4492|4492|4491|689
1754033310000|2025-08-01 07:28:30|4492.5|4492|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|192
1754033320000|2025-08-01 07:28:40|4493|4491|4492.5|4490.5|4493|4491|4491.5|4490.5|476
1754033330000|2025-08-01 07:28:50|4492|4491|4492|4490.5|4492|4491|4492|4490.5|0
1754033340000|2025-08-01 07:29:00|4491.5||4491.5||4491.5||4491.5||40
1754033350000|2025-08-01 07:29:10|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4490.5|200
1754033360000|2025-08-01 07:29:20|4492|4490.5|4492|4490.5|4492.5|4490.5|4492|4490.5|174
1754033370000|2025-08-01 07:29:30|4492.5|4489.5|4490|4489|4492.5|4489.5|4490|4489|303
1754033390000|2025-08-01 07:29:50|4488|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|584
1754033400000|2025-08-01 07:30:00|4488||4488.5||4488.5||4488||22
1754033410000|2025-08-01 07:30:10|4491|4489.5|4491.5|4491|4492.5|4491|4491|4489.5|347
1754033420000|2025-08-01 07:30:20|4492|4490.5|4494|4492.5|4495|4493.5|4491.5|4490|447
1754033430000|2025-08-01 07:30:30|4495|4493|4494.5|4493|4495|4493.5|4494|4492.5|106
1754033440000|2025-08-01 07:30:40|4493.5|4491.5|4491.5|4489.5|4494|4491.5|4490.5|4489.5|95
1754033450000|2025-08-01 07:30:50|4492.5|4490.5|4492.5|4491|4492.5|4491|4492|4489.5|204
1754033460000|2025-08-01 07:31:00|4493|4490|4492|4490|4493|4490|4492|4490|59
1754033470000|2025-08-01 07:31:10|4491.5|4489.5|4491.5|4489.5|4492|4489.5|4491.5|4489.5|1
1754033480000|2025-08-01 07:31:20|4493|4491.5|4494|4492.5|4494|4492.5|4493|4491.5|393
1754033490000|2025-08-01 07:31:30||4493||4493||4493||4493|0
1754033500000|2025-08-01 07:31:40|4492.5|4491|4493|4491|4493|4491|4492.5|4491|115
1754033510000|2025-08-01 07:31:50|4492|4490.5|4493|4491|4493.5|4492|4492|4490.5|102
1754033520000|2025-08-01 07:32:00|4492.5|4490|4491.5|4490|4492.5|4490|4491.5|4490|23
1754033530000|2025-08-01 07:32:10|4491|4489.5|4490.5|4488.5|4491|4489.5|4490|4488.5|0
1754033540000|2025-08-01 07:32:20|4495|4489|4497.5|4495.5|4497.5|4495.5|4495|4489|44
1754033550000|2025-08-01 07:32:30|4498|4496|4499|4497|4499|4497|4498|4496|0
1754033560000|2025-08-01 07:32:40|4499.5|4497.5|4498.5|4497|4499.5|4497.5|4498.5|4497|66
1754033570000|2025-08-01 07:32:50|4497.5|4496|4497|4495|4498|4497|4497|4495|2407
1754033580000|2025-08-01 07:33:00|4496.5|4496|4497.5|4495.5|4497.5|4496|4496.5|4495|51
1754033590000|2025-08-01 07:33:10|4497|4495|4494|4492|4497|4495|4494|4492|383
1754033600000|2025-08-01 07:33:20|4493|4491.5|4493|4491.5|4493|4492|4493|4491.5|199
1754033610000|2025-08-01 07:33:30|4494|4492.5|4494|4492|4494|4492.5|4494|4492|73
1754033620000|2025-08-01 07:33:40||4492.5||4493||4493||4492.5|39
1754033630000|2025-08-01 07:33:50|4495|4492.5|4495|4493.5|4495|4494|4495|4492.5|0
1754033640000|2025-08-01 07:34:00|4494.5|4493|4495|4493|4495|4493|4494.5|4493|57
1754033650000|2025-08-01 07:34:10|4494.5|4492.5|4495|4493|4495|4493.5|4494.5|4492.5|1
1754033660000|2025-08-01 07:34:20||4493.5||4493.5||4493.5||4493.5|0
1754033670000|2025-08-01 07:34:30|4493.5|4493|4494.5|4492.5|4494.5|4493|4493.5|4492|25
1754033680000|2025-08-01 07:34:40||4493||4493.5||4493.5||4493|0
1754033690000|2025-08-01 07:34:50|4494|4493|4494|4492|4494|4493|4493.5|4492|139
1754033700000|2025-08-01 07:35:00||4492.5||4493||4493||4492.5|31
1754033710000|2025-08-01 07:35:10||4492.5||4492.5||4492.5||4492.5|19
1754033730000|2025-08-01 07:35:30|4496|4493|4495.5|4494.5|4496|4494.5|4495.5|4493|47
1754033740000|2025-08-01 07:35:40||4494||4494||4494||4494|48
1754033750000|2025-08-01 07:35:50||4493.5||4493.5||4493.5||4493.5|0
1754033760000|2025-08-01 07:36:00||4494||4494||4494||4494|10
1754033770000|2025-08-01 07:36:10|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|58
1754033780000|2025-08-01 07:36:20|4494|4493.5|4495.5|4494.5|4495.5|4494.5|4494|4493.5|47
1754033790000|2025-08-01 07:36:30|4496||4496.5||4496.5||4496||60
1754033800000|2025-08-01 07:36:40|4496|4494|4496.5|4494.5|4496.5|4494.5|4496|4494|307
1754033810000|2025-08-01 07:36:50|4496|4494|4494.5|4493|4496|4494|4494.5|4493|200
1754033820000|2025-08-01 07:37:00|||||||||8
1754033830000|2025-08-01 07:37:10|4495||4495||4495||4495||36
1754033840000|2025-08-01 07:37:20|||||||||111
1754033850000|2025-08-01 07:37:30|4496|4494.5|4498.5|4497|4499|4497.5|4496|4494.5|1131
1754033860000|2025-08-01 07:37:40|4499|4497.5|4497|4495|4499|4497.5|4497|4495|1062
1754033870000|2025-08-01 07:37:50|4497.5|4495.5|4498|4497|4498|4497|4497.5|4495.5|327
1754033880000|2025-08-01 07:38:00|4499|4497.5|4500|4498.5|4500|4498.5|4498.5|4497|662
1754033890000|2025-08-01 07:38:10|4499.5||4499.5||4499.5||4499.5||120
1754033900000|2025-08-01 07:38:20|4499||4500||4500||4499||94
1754033910000|2025-08-01 07:38:30|4499|4498|4498.5|4498|4499|4498|4498.5|4498|0
1754033920000|2025-08-01 07:38:40|4499|4497.5|4499.5|4498|4499.5|4498|4499|4497.5|186
1754033930000|2025-08-01 07:38:50|4500|4498.5|4500|4499|4500|4499|4500|4498.5|0
1754033940000|2025-08-01 07:39:00|4498.5|4497|4499|4497.5|4500|4498|4498.5|4497|55
1754033950000|2025-08-01 07:39:10|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497|4496|195
1754033960000|2025-08-01 07:39:20|4498.5|4497|4498.5|4496.5|4498.5|4497|4498|4496.5|22
1754033970000|2025-08-01 07:39:30|4498|4496|4497.5|4496|4498|4496|4497.5|4496|19
1754033980000|2025-08-01 07:39:40|||||||||249
1754033990000|2025-08-01 07:39:50|4498|4497|4498|4497|4498|4497|4498|4497|0
1754034000000|2025-08-01 07:40:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|7
1754034010000|2025-08-01 07:40:10|4497|4496|4497.5|4496|4497.5|4496|4497|4496|57
1754034020000|2025-08-01 07:40:20|4496.5|4495.5|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|280
1754034030000|2025-08-01 07:40:30|4495|4493|4494.5|4493|4495.5|4493|4494.5|4493|4
1754034040000|2025-08-01 07:40:40|4493|4492|4493.5|4492|4493.5|4492|4493|4492|143
1754034050000|2025-08-01 07:40:50|||||||||1
1754034080000|2025-08-01 07:41:20|4495.5|4494|4495.5|4493.5|4495.5|4494|4495|4493.5|0
1754034090000|2025-08-01 07:41:30|4495||4494.5||4495||4494.5||6
1754034100000|2025-08-01 07:41:40|4495||4495||4495||4495||288
1754034110000|2025-08-01 07:41:50|4494.5|4493|4492.5|4490.5|4494.5|4493|4492.5|4490.5|111
1754034120000|2025-08-01 07:42:00||4491||4491||4491||4491|0
1754034130000|2025-08-01 07:42:10|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4493|4491.5|79
1754034140000|2025-08-01 07:42:20|4492.5||4492.5||4492.5||4492.5||29
1754034150000|2025-08-01 07:42:30|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|69
1754034160000|2025-08-01 07:42:40||4491.5||4492||4492||4491.5|0
1754034170000|2025-08-01 07:42:50|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|0
1754034180000|2025-08-01 07:43:00|4493.5|4491|4493.5|4492|4493.5|4492|4493|4491|45
1754034200000|2025-08-01 07:43:20|4494|4492.5|4494|4492.5|4494|4493|4494|4492.5|131
1754034210000|2025-08-01 07:43:30|4493.5||4494||4494||4493.5||0
1754034220000|2025-08-01 07:43:40|4493.5|4491|4492|4490.5|4494|4491|4492|4490.5|0
1754034230000|2025-08-01 07:43:50|||||||||18
1754034240000|2025-08-01 07:44:00|4492.5|4490|4492.5|4491|4492.5|4491|4492.5|4490|57
1754034250000|2025-08-01 07:44:10|||||||||14
1754034260000|2025-08-01 07:44:20|4492||4492||4492||4492||14
1754034290000|2025-08-01 07:44:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|86
1754034300000|2025-08-01 07:45:00||4492||4491||4492||4491|41
1754034310000|2025-08-01 07:45:10|4492|4488|4489|4487.5|4492|4488|4489|4487.5|139
1754034320000|2025-08-01 07:45:20|||||||||446
1754034330000|2025-08-01 07:45:30|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4487|4485.5|60
1754034340000|2025-08-01 07:45:40|4487.5|4486|4487.5|4486|4487.5|4486|4487|4485.5|63
1754034350000|2025-08-01 07:45:50||4486.5||4486||4486.5||4486|65
1754034370000|2025-08-01 07:46:10|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|0
1754034380000|2025-08-01 07:46:20|4487|4486|4487.5|4485.5|4487.5|4486|4487|4485.5|59
1754034390000|2025-08-01 07:46:30|4488|4486|4488|4486.5|4488|4486.5|4488|4486|66
1754034400000|2025-08-01 07:46:40|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|4
1754034410000|2025-08-01 07:46:50|4487.5|4486|4494|4492.5|4494|4492.5|4487.5|4486|295
1754034420000|2025-08-01 07:47:00|4494.5|4493|4494|4492.5|4494.5|4493.5|4494|4492.5|303
1754034440000|2025-08-01 07:47:20||4493||4493||4493||4493|0
1754034450000|2025-08-01 07:47:30|4492.5|4492|4493|4491.5|4493|4492|4491.5|4491|1022
1754034460000|2025-08-01 07:47:40|4493.5|4492|4494|4492|4494|4492|4493.5|4492|0
1754034470000|2025-08-01 07:47:50|4493.5|4490.5|4491.5|4490|4493.5|4490.5|4491.5|4490|38
1754034480000|2025-08-01 07:48:00|4491|4490.5|4492|4491|4492|4491|4491|4490.5|807
1754034490000|2025-08-01 07:48:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|519
1754034500000|2025-08-01 07:48:20|4492||4491.5||4492||4491.5||80
1754034510000|2025-08-01 07:48:30|4492.5|4491|4492.5|4492|4492.5|4492|4491.5|4490.5|591
1754034520000|2025-08-01 07:48:40|||||||||232
1754034530000|2025-08-01 07:48:50|4493|4492.5|4493.5|4492|4493.5|4492.5|4493|4492|26
1754034540000|2025-08-01 07:49:00||4492.5||4493||4493||4492.5|126
1754034550000|2025-08-01 07:49:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|123
1754034560000|2025-08-01 07:49:20||4491.5||4491.5||4491.5||4491.5|104
1754034570000|2025-08-01 07:49:30|||||||||109
1754034580000|2025-08-01 07:49:40|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|15
1754034590000|2025-08-01 07:49:50||4493||4493||4493||4493|68
1754034600000|2025-08-01 07:50:00|4494||4493.5||4494||4493.5||538
1754034610000|2025-08-01 07:50:10|4494||4494||4494||4493.5||0
1754034620000|2025-08-01 07:50:20|4492.5|4490.5|4494|4492.5|4494|4492.5|4492.5|4490.5|274
1754034630000|2025-08-01 07:50:30|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|161
1754034650000|2025-08-01 07:50:50|4495|4494|4495|4494|4495|4494|4495|4494|164
1754034660000|2025-08-01 07:51:00|4496.5|4495|4495.5|4494.5|4496.5|4495|4495.5|4494.5|46
1754034670000|2025-08-01 07:51:10|4494.5|4493.5|4493|4492|4494.5|4493.5|4492.5|4491.5|856
1754034690000|2025-08-01 07:51:30|||||||||117
1754034700000|2025-08-01 07:51:40|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|2
1754034710000|2025-08-01 07:51:50||4493||4492.5||4493||4492.5|0
1754034720000|2025-08-01 07:52:00||4493||4493||4493||4493|0
1754034730000|2025-08-01 07:52:10|4495|4493.5|4495.5|4494|4495.5|4494|4495|4493.5|48
1754034740000|2025-08-01 07:52:20|4496|4494.5|4494.5|4494|4496|4494.5|4494.5|4494|32
1754034750000|2025-08-01 07:52:30|4495|4493.5|4494|4493.5|4495|4493.5|4493.5|4493|226
1754034760000|2025-08-01 07:52:40|4495|4494|4495|4494|4495|4494|4495|4494|8
1754034770000|2025-08-01 07:52:50|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|118
1754034780000|2025-08-01 07:53:00|4494||4494.5||4494.5||4494||30
1754034790000|2025-08-01 07:53:10|4494|4492|4492.5|4492|4494|4492|4492.5|4492|53
1754034800000|2025-08-01 07:53:20|4493|4491|4491.5|4490|4493|4491|4491|4490|77
1754034810000|2025-08-01 07:53:30|||||||||46
1754034820000|2025-08-01 07:53:40|||||||||1
1754034830000|2025-08-01 07:53:50|4491||4491||4491||4491||1
1754034860000|2025-08-01 07:54:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|53
1754034870000|2025-08-01 07:54:30|4490|4488|4490|4488.5|4490|4488.5|4490|4488|57
1754034880000|2025-08-01 07:54:40|||||||||29
1754034900000|2025-08-01 07:55:00|4489|4487.5|4489|4488|4489|4488|4489|4487.5|1
1754034920000|2025-08-01 07:55:20|4488.5||4488.5||4488.5||4488.5||71
1754034930000|2025-08-01 07:55:30||4487.5||4487.5||4487.5||4487.5|134
1754034940000|2025-08-01 07:55:40|4488|4486|4487.5|4486|4488|4486.5|4487.5|4486|56
1754034950000|2025-08-01 07:55:50|4490.5|4485.5|4490.5|4488.5|4490.5|4489|4490|4485.5|43
1754034960000|2025-08-01 07:56:00|4490|4489|4490|4488.5|4490.5|4489|4490|4488.5|0
1754034970000|2025-08-01 07:56:10|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4488|51
1754034980000|2025-08-01 07:56:20|4490|4488.5|4490.5|4489|4490.5|4489|4490|4488.5|49
1754034990000|2025-08-01 07:56:30|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1754035020000|2025-08-01 07:57:00|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|8
1754035030000|2025-08-01 07:57:10|4490.5|4488.5|4491|4490|4491|4490|4490.5|4488.5|50
1754035040000|2025-08-01 07:57:20|4493|4490.5|4492.5|4491.5|4493|4491.5|4492.5|4490.5|29
1754035050000|2025-08-01 07:57:30|4491|4491|4491|4489.5|4491|4491|4491|4489.5|121
1754035060000|2025-08-01 07:57:40|||||||||100
1754035070000|2025-08-01 07:57:50|4491.5|4490|4491.5|4489.5|4492.5|4490.5|4491|4489.5|0
1754035080000|2025-08-01 07:58:00|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|2
1754035090000|2025-08-01 07:58:10|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|222
1754035100000|2025-08-01 07:58:20|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4488|363
1754035110000|2025-08-01 07:58:30|4492|4489.5|4492|4491|4492|4491|4492|4489.5|144
1754035120000|2025-08-01 07:58:40|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|35
1754035130000|2025-08-01 07:58:50|||||||||93
1754035140000|2025-08-01 07:59:00|4491.5|4490|4492|4490|4492|4490.5|4491.5|4490|129
1754035150000|2025-08-01 07:59:10|4491.5|4490.5|4492|4490.5|4492|4490.5|4491|4490.5|183
1754035160000|2025-08-01 07:59:20|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|280
1754035170000|2025-08-01 07:59:30|4491||4491||4491||4491||648
1754035180000|2025-08-01 07:59:40|4492|4490|4492|4490.5|4492|4491|4492|4490|480
1754035190000|2025-08-01 07:59:50|4491|4490|4491|4490|4491|4490|4491|4490|104
1754035200000|2025-08-01 08:00:00|4491.5|4489.5|4490.5|4489.5|4491.5|4489.5|4490.5|4489.5|114
1754035210000|2025-08-01 08:00:10|||||||||101
1754035220000|2025-08-01 08:00:20||4489||4489||4489||4489|19
1754035230000|2025-08-01 08:00:30|4491|4489.5|4491|4490|4491|4490|4491|4489.5|19
1754035240000|2025-08-01 08:00:40|||||||||23
1754035250000|2025-08-01 08:00:50||4490.5||4489.5||4490.5||4489.5|116
1754035260000|2025-08-01 08:01:00||4490||4490||4490||4489.5|123
1754035270000|2025-08-01 08:01:10|4492|4490.5|4492|4490.5|4492|4491|4491.5|4490.5|253
1754035280000|2025-08-01 08:01:20||4490||4490||4490||4490|0
1754035290000|2025-08-01 08:01:30||4490.5||4490.5||4490.5||4490.5|0
1754035320000|2025-08-01 08:02:00|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|0
1754035330000|2025-08-01 08:02:10|4493.5|4492|4494.5|4493|4494.5|4493|4493.5|4492|230
1754035340000|2025-08-01 08:02:20|4494|4492|4493|4491.5|4494|4492|4493|4491.5|372
1754035350000|2025-08-01 08:02:30|4494|4492|4494|4492.5|4494|4492.5|4494|4492|79
1754035360000|2025-08-01 08:02:40|4493|4492|4493|4491.5|4493|4492|4493|4491.5|20
1754035370000|2025-08-01 08:02:50|||||||||195
1754035380000|2025-08-01 08:03:00|4492.5|4490.5|4491.5|4489.5|4492.5|4490.5|4491.5|4489.5|91
1754035390000|2025-08-01 08:03:10|4491|4489|4490.5|4489|4491|4489|4490.5|4489|25
1754035400000|2025-08-01 08:03:20|||||||||20
1754035410000|2025-08-01 08:03:30|4490|4487.5|4489|4487.5|4490|4487.5|4489|4487.5|65
1754035420000|2025-08-01 08:03:40|||||||||1
1754035430000|2025-08-01 08:03:50|4489.5|4488.5|4488.5|4487|4489.5|4488.5|4488|4487|305
1754035440000|2025-08-01 08:04:00|4488|4486.5|4488|4486.5|4488.5|4487|4488|4486.5|89
1754035450000|2025-08-01 08:04:10|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|15
1754035460000|2025-08-01 08:04:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|120
1754035470000|2025-08-01 08:04:30||4487||4486||4487||4486|4
1754035480000|2025-08-01 08:04:40|4487|4486.5|4487|4485.5|4487|4486.5|4487|4485.5|102
1754035490000|2025-08-01 08:04:50||4486||4486||4486||4486|0
1754035500000|2025-08-01 08:05:00|4486.5|4485.5|4487|4485.5|4487|4485.5|4486|4485.5|230
1754035510000|2025-08-01 08:05:10||4486||4485.5||4486||4485.5|0
1754035520000|2025-08-01 08:05:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|28
1754035540000|2025-08-01 08:05:40|4485|4484.5|4485|4484|4485|4484.5|4485|4484|191
1754035550000|2025-08-01 08:05:50|4485.5|4487|4488.5|4487|4488.5|4487|4485.5|4487|0
1754035560000|2025-08-01 08:06:00||4487.5||4487.5||4487.5||4487.5|288
1754035570000|2025-08-01 08:06:10|4488|4486.5|4487|4485.5|4488|4486.5|4486.5|4485.5|2230
1754035590000|2025-08-01 08:06:30|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1754035600000|2025-08-01 08:06:40||4485.5||4485.5||4485.5||4485.5|0
1754035610000|2025-08-01 08:06:50|4487|4485|4488.5|4487|4488.5|4487|4487|4485|41
1754035620000|2025-08-01 08:07:00|4488|4486.5|4487|4486|4488.5|4486.5|4487|4486|330
1754035630000|2025-08-01 08:07:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|94
1754035640000|2025-08-01 08:07:20|4485.5|4484.5|4483.5|4482|4485.5|4484.5|4483.5|4482|187
1754035650000|2025-08-01 08:07:30||4482.5||4482.5||4482.5||4482.5|50
1754035660000|2025-08-01 08:07:40|4483|4482|4483|4482|4483|4482|4483|4482|56
1754035680000|2025-08-01 08:08:00|4482.5|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4481.5|279
1754035690000|2025-08-01 08:08:10|4486|4484.5|4486|4484.5|4487|4485|4486|4484.5|422
1754035700000|2025-08-01 08:08:20|4485.5|4484|4485|4484|4485.5|4484|4485|4484|271
1754035710000|2025-08-01 08:08:30|4486|4484.5|4486|4484.5|4486|4485|4486|4484.5|81
1754035720000|2025-08-01 08:08:40|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|359
1754035740000|2025-08-01 08:09:00|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1754035750000|2025-08-01 08:09:10|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|427
1754035760000|2025-08-01 08:09:20|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|98
1754035770000|2025-08-01 08:09:30|4486.5|4485|4487|4485.5|4487|4485.5|4486.5|4485|12
1754035780000|2025-08-01 08:09:40|||||||||112
1754035790000|2025-08-01 08:09:50||4486||4486||4486||4486|0
1754035800000|2025-08-01 08:10:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|546
1754035810000|2025-08-01 08:10:10|4486|4484.5|4486|4484.5|4486.5|4485|4486|4484.5|352
1754035820000|2025-08-01 08:10:20|4485.5|4484|4485|4483.5|4485.5|4484|4485|4483.5|45
1754035830000|2025-08-01 08:10:30|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|105
1754035840000|2025-08-01 08:10:40|4484||4484||4484||4484||0
1754035850000|2025-08-01 08:10:50|4483.5|4482.5|4483.5|4481.5|4483.5|4482.5|4483.5|4481.5|4
1754035860000|2025-08-01 08:11:00|4482|4482|4480.5|4479|4482|4482|4480.5|4479|244
1754035870000|2025-08-01 08:11:10|4480|4478.5|4479|4477.5|4480|4478.5|4479|4477.5|1
1754035880000|2025-08-01 08:11:20|4481|4478|4480.5|4479|4481|4479.5|4480.5|4478|22
1754035890000|2025-08-01 08:11:30|4481|4479.5|4481|4479.5|4481|4480|4481|4479.5|0
1754035900000|2025-08-01 08:11:40|4480.5|4480.5|4482|4481|4482|4481|4480.5|4480|130
1754035910000|2025-08-01 08:11:50|4481.5|4480|4481.5|4480|4482|4480|4481.5|4480|405
1754035920000|2025-08-01 08:12:00|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|78
1754035930000|2025-08-01 08:12:10|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478|76
1754035940000|2025-08-01 08:12:20|4481.5|4480|4481|4480|4481.5|4480|4481|4479.5|199
1754035950000|2025-08-01 08:12:30|4482|4480.5|4484|4482.5|4484|4483|4482|4480.5|116
1754035960000|2025-08-01 08:12:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|87
1754035970000|2025-08-01 08:12:50|||||||||1
1754035980000|2025-08-01 08:13:00||4483||4483||4483||4483|0
1754035990000|2025-08-01 08:13:10|||||||||31
1754036000000|2025-08-01 08:13:20|4485.5|4484|4486|4484.5|4486|4484.5|4485.5|4484|202
1754036010000|2025-08-01 08:13:30||4485||4484.5||4485||4484.5|0
1754036030000|2025-08-01 08:13:50|4485|4484|4486|4484.5|4486|4484.5|4485|4484|67
1754036040000|2025-08-01 08:14:00|4485.5|4484|4485|4483.5|4486|4484.5|4485|4483.5|85
1754036050000|2025-08-01 08:14:10|4484|4483|4484|4483|4484|4483|4484|4483|24
1754036060000|2025-08-01 08:14:20|4484.5|4483.5|4486|4484.5|4486|4484.5|4484.5|4483.5|543
1754036070000|2025-08-01 08:14:30|4486.5||4486||4486.5||4486||186
1754036080000|2025-08-01 08:14:40|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1754036090000|2025-08-01 08:14:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|57
1754036100000|2025-08-01 08:15:00|4489|4488|4491|4489.5|4491|4489.5|4489|4488|118
1754036110000|2025-08-01 08:15:10|4490|4489|4492|4490|4492|4490|4490|4489|61
1754036120000|2025-08-01 08:15:20|4491.5||4491.5||4492||4491.5||3
1754036150000|2025-08-01 08:15:50|||||||||95
1754036160000|2025-08-01 08:16:00|4492|4491|4491.5|4490|4492|4491|4491.5|4490|18
1754036170000|2025-08-01 08:16:10|4491||4491.5||4491.5||4491||78
1754036180000|2025-08-01 08:16:20|||||||||443
1754036190000|2025-08-01 08:16:30|4491|4489.5|4491|4490|4491|4490|4491|4489.5|103
1754036200000|2025-08-01 08:16:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1754036210000|2025-08-01 08:16:50|4491|4490|4491|4490|4491|4490|4491|4489.5|150
1754036220000|2025-08-01 08:17:00|4490.5||4490.5||4490.5||4490.5||0
1754036230000|2025-08-01 08:17:10|4491||4491||4491||4491||2455
1754036250000|2025-08-01 08:17:30||4489.5||4490||4490||4489.5|0
1754036260000|2025-08-01 08:17:40|||||||||1
1754036270000|2025-08-01 08:17:50|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4489.5|27
1754036280000|2025-08-01 08:18:00||4489.5||4490||4490||4489.5|1563
1754036300000|2025-08-01 08:18:20|4493.5|4492.5|4493.5|4492.5|4495|4494|4493.5|4492.5|326
1754036330000|2025-08-01 08:18:50|4495|4492|4495|4493.5|4495|4493.5|4495|4492|78
1754036340000|2025-08-01 08:19:00|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|27
1754036360000|2025-08-01 08:19:20|4495|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|61
1754036380000|2025-08-01 08:19:40|4494.5|4492.5|4493.5|4492|4494.5|4492.5|4493.5|4492|62
1754036390000|2025-08-01 08:19:50|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|5
1754036400000|2025-08-01 08:20:00|||||||||2
1754036410000|2025-08-01 08:20:10|||||||||1
1754036420000|2025-08-01 08:20:20|4494.5|4493.5|4497.5|4496|4497.5|4496|4494.5|4493.5|106
1754036430000|2025-08-01 08:20:30|4496.5|4496.5|4497|4495.5|4497|4496.5|4496.5|4495.5|175
1754036440000|2025-08-01 08:20:40|4496.5||4496.5||4496.5||4496.5||0
1754036450000|2025-08-01 08:20:50|4497|4496|4497|4495.5|4497|4496|4497|4495.5|66
1754036460000|2025-08-01 08:21:00|4498.5|4496|4498.5|4497|4498.5|4497|4498.5|4496|16
1754036470000|2025-08-01 08:21:10|4498|4496|4496.5|4495|4498|4496|4496.5|4495|157
1754036480000|2025-08-01 08:21:20|4497||4497||4497||4497||0
1754036490000|2025-08-01 08:21:30|4496.5|4494|4493|4492|4496.5|4494|4493|4492|55
1754036500000|2025-08-01 08:21:40|4493.5|4492.5|4494.5|4493|4494.5|4493|4493.5|4492|77
1754036510000|2025-08-01 08:21:50|4494||4494||4494||4494||0
1754036520000|2025-08-01 08:22:00|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|91
1754036530000|2025-08-01 08:22:10||4492||4492||4492.5||4492|142
1754036540000|2025-08-01 08:22:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|63
1754036550000|2025-08-01 08:22:30||4493.5||4493.5||4493.5||4493.5|78
1754036580000|2025-08-01 08:23:00|4494|4493|4494|4493|4494|4493|4494|4493|199
1754036590000|2025-08-01 08:23:10|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|1645
1754036600000|2025-08-01 08:23:20|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|178
1754036620000|2025-08-01 08:23:40|4493.5|4492|4493.5|4492|4493.5|4492|4493|4492|87
1754036630000|2025-08-01 08:23:50|||||||||150
1754036640000|2025-08-01 08:24:00|4493||4493.5||4493.5||4493||225
1754036650000|2025-08-01 08:24:10|4495|4492.5|4496.5|4495.5|4496.5|4495.5|4495|4492.5|61
1754036660000|2025-08-01 08:24:20|4496|4495|4496.5|4495|4496.5|4495.5|4496|4495|31
1754036670000|2025-08-01 08:24:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|113
1754036680000|2025-08-01 08:24:40|4495.5|4494|4494.5|4493|4495.5|4494|4494|4492.5|342
1754036700000|2025-08-01 08:25:00|4496|4494|4495.5|4494|4496|4494|4495.5|4494|65
1754036710000|2025-08-01 08:25:10|4494|4493|4494.5|4493|4494.5|4493|4494|4493|62
1754036720000|2025-08-01 08:25:20|4494|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|62
1754036730000|2025-08-01 08:25:30|4494.5|4493|4493|4491.5|4494.5|4493|4493|4491.5|244
1754036740000|2025-08-01 08:25:40|4492.5|4491|4492|4491|4492.5|4491|4492|4491|0
1754036750000|2025-08-01 08:25:50|4491.5||4491.5||4491.5||4491.5||0
1754036760000|2025-08-01 08:26:00|4490.5|4489.5|4488.5|4487|4490.5|4489.5|4488.5|4487|505
1754036770000|2025-08-01 08:26:10|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|268
1754036780000|2025-08-01 08:26:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1754036810000|2025-08-01 08:26:50|4487.5||4487.5||4487.5||4487.5||204
1754036820000|2025-08-01 08:27:00|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|166
1754036830000|2025-08-01 08:27:10|4488.5|4486|4489.5|4487.5|4489.5|4488|4488.5|4486|24
1754036840000|2025-08-01 08:27:20||4488||4488||4489||4488|35
1754036850000|2025-08-01 08:27:30|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|140
1754036860000|2025-08-01 08:27:40||4489||4489.5||4489.5||4488.5|0
1754036870000|2025-08-01 08:27:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|0
1754036880000|2025-08-01 08:28:00|||||||||163
1754036890000|2025-08-01 08:28:10|||||||||44
1754036910000|2025-08-01 08:28:30||4489.5||4489.5||4489.5||4489.5|0
1754036920000|2025-08-01 08:28:40|||||||||24
1754036930000|2025-08-01 08:28:50|4491.5|4490|4491|4489.5|4491.5|4490|4491|4489.5|20
1754036940000|2025-08-01 08:29:00|4490.5|4491|4492.5|4491.5|4492.5|4491.5|4490.5|4491|142
1754036950000|2025-08-01 08:29:10|4493|4492|4493|4492|4493|4492|4492.5|4492|40
1754036970000|2025-08-01 08:29:30|4492.5||4493||4493||4492.5||22
1754036980000|2025-08-01 08:29:40|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|52
1754036990000|2025-08-01 08:29:50|4491.5|4491|4491|4490|4491.5|4491|4491|4489.5|72
1754037000000|2025-08-01 08:30:00||4489.5||4490||4490||4489.5|0
1754037010000|2025-08-01 08:30:10|||||||||325
1754037020000|2025-08-01 08:30:20|4490|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|149
1754037030000|2025-08-01 08:30:30|||||||||1
1754037040000|2025-08-01 08:30:40|4491.5|4490|4491.5|4490|4492|4490.5|4491|4489.5|795
1754037050000|2025-08-01 08:30:50|4491|4489.5|4490|4488.5|4491|4489.5|4489.5|4488.5|264
1754037060000|2025-08-01 08:31:00|4489.5|4488|4488|4487|4489.5|4488|4488|4487|15
1754037070000|2025-08-01 08:31:10|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|27
1754037080000|2025-08-01 08:31:20|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|484
1754037090000|2025-08-01 08:31:30|4487|4486|4487|4486|4487.5|4486|4487|4486|65
1754037100000|2025-08-01 08:31:40|4486.5|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|85
1754037110000|2025-08-01 08:31:50||4485.5||4485.5||4485.5||4485.5|0
1754037120000|2025-08-01 08:32:00|4487.5|4486|4486.5|4485.5|4487.5|4486.5|4486|4485.5|73
1754037130000|2025-08-01 08:32:10|4487|4486|4487|4485.5|4487|4486|4486.5|4485.5|36
1754037140000|2025-08-01 08:32:20|4486.5||4486.5||4487||4486.5||0
1754037150000|2025-08-01 08:32:30|4487||4487||4487||4487||0
1754037160000|2025-08-01 08:32:40|4486.5||4486.5||4487||4486.5||0
1754037170000|2025-08-01 08:32:50|4487||4486.5||4487||4486.5||0
1754037180000|2025-08-01 08:33:00|||||||||32
1754037190000|2025-08-01 08:33:10|4486|4485|4486|4485|4486|4485|4486|4485|60
1754037200000|2025-08-01 08:33:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|18
1754037210000|2025-08-01 08:33:30|4486||4486||4486||4486||0
1754037240000|2025-08-01 08:34:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|352
1754037260000|2025-08-01 08:34:20|||||||||6
1754037270000|2025-08-01 08:34:30|||||||||12
1754037280000|2025-08-01 08:34:40|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|175
1754037290000|2025-08-01 08:34:50|4486.5|4485|4486.5|4485|4486.5|4485|4485.5|4484.5|60
1754037300000|2025-08-01 08:35:00|4488|4485.5|4488|4487|4488|4487|4488|4485.5|208
1754037310000|2025-08-01 08:35:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1754037320000|2025-08-01 08:35:20|4488|4487|4488|4487|4488.5|4487|4488|4487|464
1754037330000|2025-08-01 08:35:30|4487|4486.5|4488|4486.5|4488|4486.5|4487|4486.5|90
1754037350000|2025-08-01 08:35:50|4487|4486|4487|4486|4488|4487|4487|4486|142
1754037360000|2025-08-01 08:36:00|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|34
1754037370000|2025-08-01 08:36:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|340
1754037380000|2025-08-01 08:36:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|116
1754037390000|2025-08-01 08:36:30|4483.5|4483|4486.5|4485|4486.5|4485|4483.5|4483|222
1754037400000|2025-08-01 08:36:40|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|99
1754037410000|2025-08-01 08:36:50|||||||||3
1754037420000|2025-08-01 08:37:00|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1754037430000|2025-08-01 08:37:10|4487||4487||4487||4487||0
1754037440000|2025-08-01 08:37:20|4486.5|4484.5|4486|4484.5|4486.5|4484.5|4486|4484.5|20
1754037450000|2025-08-01 08:37:30|4487|4486|4488|4486.5|4488|4486.5|4487|4486|20
1754037460000|2025-08-01 08:37:40|4487.5||4488||4488||4487.5||0
1754037470000|2025-08-01 08:37:50|4487.5||4488||4488||4487.5||0
1754037480000|2025-08-01 08:38:00|4487.5|4487|4487.5|4486|4488|4487|4487.5|4486|86
1754037490000|2025-08-01 08:38:10|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|3
1754037500000|2025-08-01 08:38:20|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486|15
1754037510000|2025-08-01 08:38:30|4488||4488||4488||4488||0
1754037520000|2025-08-01 08:38:40|4488.5|4487|4488.5|4487|4489|4487.5|4488|4487|242
1754037530000|2025-08-01 08:38:50|4487.5|4486.5|4488.5|4487|4488.5|4487|4487.5|4486.5|15
1754037540000|2025-08-01 08:39:00|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1754037560000|2025-08-01 08:39:20||4487.5||4487||4487.5||4487|0
1754037570000|2025-08-01 08:39:30|4488|4486.5|4489|4488|4489|4488|4488|4486.5|18
1754037580000|2025-08-01 08:39:40|4490.5|4489|4491.5|4490|4491.5|4490|4490|4489|364
1754037590000|2025-08-01 08:39:50|||||||||10
1754037600000|2025-08-01 08:40:00|4491|4490.5|4493|4491.5|4493|4491.5|4491|4490.5|54
1754037610000|2025-08-01 08:40:10||4492||4492||4492||4492|0
1754037620000|2025-08-01 08:40:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|61
1754037630000|2025-08-01 08:40:30|4492.5|4491|4493|4491.5|4493|4491.5|4492.5|4491|63
1754037640000|2025-08-01 08:40:40|4494.5|4492|4496|4494.5|4496|4494.5|4494.5|4491.5|398
1754037650000|2025-08-01 08:40:50|4495|4494|4495.5|4494|4496|4494.5|4494.5|4494|554
1754037660000|2025-08-01 08:41:00|4495||4495||4495.5||4495||301
1754037670000|2025-08-01 08:41:10|4496.5|4495|4495.5|4494|4496.5|4495|4495|4494|157
1754037680000|2025-08-01 08:41:20|4495||4495.5||4495.5||4495||12
1754037690000|2025-08-01 08:41:30|4496|4494.5|4497|4495.5|4497|4495.5|4495.5|4494.5|49
1754037700000|2025-08-01 08:41:40|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|18
1754037710000|2025-08-01 08:41:50|4498|4496.5|4499.5|4497.5|4499.5|4497.5|4498|4496.5|39
1754037720000|2025-08-01 08:42:00|4499|4497|4497.5|4495.5|4499|4497|4497|4495.5|176
1754037730000|2025-08-01 08:42:10|4498.5|4496|4498.5|4496.5|4498.5|4496.5|4498.5|4496|57
1754037740000|2025-08-01 08:42:20|4498|4496|4497.5|4495.5|4498|4496|4497.5|4495.5|0
1754037750000|2025-08-01 08:42:30|4497|4495|4497|4495|4497|4495|4497|4495|0
1754037760000|2025-08-01 08:42:40|4496.5|4494.5|4496|4494|4496.5|4494.5|4496|4494|73
1754037770000|2025-08-01 08:42:50|4495.5|4493.5|4496|4494.5|4496.5|4494.5|4495|4493.5|0
1754037780000|2025-08-01 08:43:00|4496.5|4495|4496.5|4495|4497|4495|4496|4494|0
1754037790000|2025-08-01 08:43:10||4494.5||4495.5||4495.5||4494.5|34
1754037800000|2025-08-01 08:43:20|4497|4496|4498|4496|4498|4496|4497|4496|0
1754037810000|2025-08-01 08:43:30|4497.5|4497.5|4499.5|4497.5|4500|4498|4497.5|4497.5|98
1754037820000|2025-08-01 08:43:40|4499|4497|4499|4497|4499.5|4497.5|4499|4497|0
1754037830000|2025-08-01 08:43:50|4498.5|4496|4499|4497|4499|4497|4498|4496|20
1754037840000|2025-08-01 08:44:00|4499.5|4497.5|4498.5|4496.5|4499.5|4497.5|4498.5|4496.5|0
1754037850000|2025-08-01 08:44:10|4499|4497|4499|4497|4499|4497|4499|4496.5|0
1754037860000|2025-08-01 08:44:20|4500|4498|4500.5|4498.5|4500.5|4498.5|4500|4498|44
1754037870000|2025-08-01 08:44:30|4501|4499|4501|4499|4501|4499|4501|4499|27
1754037880000|2025-08-01 08:44:40||4499.5||4499.5||4499.5||4499.5|0
1754037890000|2025-08-01 08:44:50||4499||4499||4499||4499|0
1754037910000|2025-08-01 08:45:10|4501.5|4499.5|4501|4499|4501.5|4499.5|4501|4499|35
1754037920000|2025-08-01 08:45:20|4501.5|4499.5|4501.5|4500|4502|4500|4501.5|4499.5|0
1754037930000|2025-08-01 08:45:30|4502|4499.5|4501.5|4500|4502|4500|4501|4499.5|10
1754037940000|2025-08-01 08:45:40|4502|4500.5|4503|4501|4503|4501|4502|4500|0
1754037950000|2025-08-01 08:45:50|4503.5|4501.5|4503.5|4502.5|4503.5|4502.5|4503.5|4501.5|10
1754037960000|2025-08-01 08:46:00|4504||4504||4504||4504||7
1754037980000|2025-08-01 08:46:20|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|0
1754037990000|2025-08-01 08:46:30|4504|4502|4501.5|4499.5|4504|4502|4501.5|4499.5|14
1754038000000|2025-08-01 08:46:40|4502|4500.5|4501.5|4500|4502.5|4500.5|4501.5|4499.5|0
1754038010000|2025-08-01 08:46:50|4502|4499.5|4502.5|4500.5|4502.5|4500.5|4501.5|4499.5|0
1754038020000|2025-08-01 08:47:00|4503.5|4501.5|4505|4503|4505|4503|4503.5|4501.5|89
1754038030000|2025-08-01 08:47:10|4504.5|4502.5|4503.5|4502|4504.5|4502.5|4503.5|4502|0
1754038040000|2025-08-01 08:47:20|4503|4501.5|4504.5|4503|4504.5|4503|4503|4501.5|0
1754038050000|2025-08-01 08:47:30|4504|4502.5|4504.5|4502.5|4504.5|4502.5|4504|4502|0
1754038060000|2025-08-01 08:47:40|4506|4503|4506.5|4505|4506.5|4505|4506|4503|3
1754038070000|2025-08-01 08:47:50|4506|4504.5|4505.5|4503.5|4506|4504.5|4505.5|4503.5|25
1754038080000|2025-08-01 08:48:00||4503||4503.5||4504||4503|39
1754038090000|2025-08-01 08:48:10|4505|4503|4503|4501|4505|4503|4503|4501|0
1754038100000|2025-08-01 08:48:20|4502.5|4500.5|4502.5|4500.5|4502.5|4501|4502.5|4500.5|0
1754038110000|2025-08-01 08:48:30||4501||4501||4501||4501|0
1754038130000|2025-08-01 08:48:50|4502|4500|4502|4501|4502|4501|4502|4500|189
1754038140000|2025-08-01 08:49:00|4502.5|4503|4504.5|4502.5|4505|4503|4502.5|4502.5|0
1754038150000|2025-08-01 08:49:10||4503||4503||4503||4503|0
1754038160000|2025-08-01 08:49:20|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|0
1754038170000|2025-08-01 08:49:30|4504|4503|4504.5|4502.5|4504.5|4503|4504|4502.5|77
1754038180000|2025-08-01 08:49:40|4505|4503|4505|4503|4505|4503|4504.5|4503|63
1754038190000|2025-08-01 08:49:50|4505.5|4503.5|4505.5|4503.5|4505.5|4503.5|4505.5|4503.5|0
1754038200000|2025-08-01 08:50:00|4505|4503|4505|4503|4505|4503|4505|4503|0
1754038210000|2025-08-01 08:50:10|4505.5|4503.5|4506|4504|4506|4504|4505.5|4503.5|0
1754038220000|2025-08-01 08:50:20|4505.5||4505.5||4505.5||4505.5||0
1754038230000|2025-08-01 08:50:30|4506|4503.5|4507|4505|4507|4505|4506|4503.5|106
1754038240000|2025-08-01 08:50:40|4506.5|4504.5|4506|4504.5|4506.5|4504.5|4506|4504.5|31
1754038250000|2025-08-01 08:50:50|4505.5|4504|4506|4504|4506|4504|4505.5|4504|3
1754038260000|2025-08-01 08:51:00|4505.5|4503.5|4505.5|4503.5|4506|4503.5|4505.5|4503.5|17
1754038270000|2025-08-01 08:51:10|4506|4504|4506|4504|4506|4504|4506|4504|0
1754038280000|2025-08-01 08:51:20||4503.5||4503.5||4503.5||4503.5|0
1754038290000|2025-08-01 08:51:30|4505|4503|4505|4503|4505|4503|4505|4503|0
1754038300000|2025-08-01 08:51:40|4505.5|4503.5|4505.5|4503.5|4505.5|4503.5|4505.5|4503.5|0
1754038310000|2025-08-01 08:51:50||4504||4504||4504||4504|0
1754038330000|2025-08-01 08:52:10|4504|4503|4503|4501|4504|4503|4503|4501|73
1754038340000|2025-08-01 08:52:20|4502.5|4500.5|4502.5|4500.5|4502.5|4500.5|4502.5|4500.5|0
1754038350000|2025-08-01 08:52:30|4503|4501|4502.5|4500.5|4503|4501.5|4502|4500|20
1754038360000|2025-08-01 08:52:40||4501||4500||4501||4500|0
1754038370000|2025-08-01 08:52:50|4502|4499.5|4501.5|4499.5|4502|4499.5|4501.5|4499.5|0
1754038380000|2025-08-01 08:53:00|4501|4499|4502|4500|4502|4500|4501|4499|0
1754038390000|2025-08-01 08:53:10|4501|4499.5|4501.5|4499.5|4501.5|4500|4501|4499.5|19
1754038400000|2025-08-01 08:53:20|4501|4499|4501.5|4499.5|4501.5|4499.5|4501|4499|0
1754038410000|2025-08-01 08:53:30|4502.5|4500|4503|4501.5|4503|4501.5|4502.5|4499.5|148
1754038420000|2025-08-01 08:53:40||4502||4501||4502||4501|22
1754038430000|2025-08-01 08:53:50|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|0
1754038440000|2025-08-01 08:54:00|4504|4502|4503.5|4502|4504|4502|4503.5|4501.5|0
1754038450000|2025-08-01 08:54:10||4501.5||4501.5||4501.5||4501.5|0
1754038470000|2025-08-01 08:54:30|4503|4501|4503|4501|4503.5|4501.5|4503|4501|0
1754038480000|2025-08-01 08:54:40|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503|4501|0
1754038490000|2025-08-01 08:54:50|4503|4501|4503|4501|4503|4501|4503|4501|0
1754038500000|2025-08-01 08:55:00|4502.5|4500.5|4503|4501|4503.5|4502|4502.5|4500.5|0
1754038510000|2025-08-01 08:55:10|4502.5|4500.5|4502.5|4501|4502.5|4501|4502.5|4500.5|0
1754038520000|2025-08-01 08:55:20|4503.5|4501.5|4503.5|4502.5|4503.5|4502.5|4503.5|4501.5|23
1754038530000|2025-08-01 08:55:30||4502||4502||4502||4502|0
1754038540000|2025-08-01 08:55:40|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|0
1754038560000|2025-08-01 08:56:00||4503||4503||4503||4503|0
1754038570000|2025-08-01 08:56:10|4504.5||4504.5||4504.5||4504.5||0
1754038610000|2025-08-01 08:56:50|4505||4504.5||4505||4504.5||0
1754038620000|2025-08-01 08:57:00|4504|4502.5|4503.5|4501.5|4504|4502.5|4503.5|4501.5|156
1754038630000|2025-08-01 08:57:10|4503||4503||4503||4503||0
1754038640000|2025-08-01 08:57:20|4502.5|4501|4501.5|4499.5|4502.5|4501|4500.5|4499.5|487
1754038660000|2025-08-01 08:57:40|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|0
1754038680000|2025-08-01 08:58:00|4501.5|4500|4502|4500|4502|4500|4501.5|4499.5|0
1754038690000|2025-08-01 08:58:10||4500.5||4501||4501||4500.5|0
1754038710000|2025-08-01 08:58:30|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|118
1754038730000|2025-08-01 08:58:50|4502.5|4501|4503|4501|4503|4501|4502.5|4500.5|0
1754038740000|2025-08-01 08:59:00|4503.5|4501.5|4504.5|4502.5|4505|4503|4503.5|4501.5|38
1754038750000|2025-08-01 08:59:10|4504||4503.5||4504||4503.5||0
1754038760000|2025-08-01 08:59:20|4503|4502|4503|4502|4503|4502|4503|4502|0
1754038780000|2025-08-01 08:59:40|||||||||50
1754038790000|2025-08-01 08:59:50|4504|4502.5|4504.5|4502.5|4504.5|4502.5|4504|4502.5|0
1754038810000|2025-08-01 09:00:10|4504||4503.5||4504.5||4503.5||0
1754038820000|2025-08-01 09:00:20|4504|4502|4502|4500|4504|4502|4502|4500|51
1754038830000|2025-08-01 09:00:30|4501.5|4499.5|4500.5|4498.5|4501.5|4499.5|4500.5|4498.5|57
1754038840000|2025-08-01 09:00:40|4501|4499.5|4501|4499|4501|4499.5|4501|4499|0
1754038850000|2025-08-01 09:00:50|4500.5|4498.5|4500.5|4499|4500.5|4499|4500.5|4498.5|556
1754038860000|2025-08-01 09:01:00|4501|4498.5|4504|4502|4504|4502|4500.5|4498.5|571
1754038870000|2025-08-01 09:01:10|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|0
1754038880000|2025-08-01 09:01:20|4504|4502|4504|4501.5|4504|4502|4503.5|4501.5|0
1754038890000|2025-08-01 09:01:30||4502||4502||4502||4502|0
1754038900000|2025-08-01 09:01:40|4503.5|4502|4504|4502.5|4504.5|4503|4503.5|4502|58
1754038910000|2025-08-01 09:01:50|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4502|5
1754038920000|2025-08-01 09:02:00|4503|4502.5|4503.5|4502|4504|4502.5|4503|4502|68
1754038940000|2025-08-01 09:02:20|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|0
1754038950000|2025-08-01 09:02:30|||||||||43
1754038970000|2025-08-01 09:02:50||4503||4503||4503||4503|0
1754038980000|2025-08-01 09:03:00||4503.5||4503||4503.5||4503|0
1754038990000|2025-08-01 09:03:10|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|0
1754039000000|2025-08-01 09:03:20|4504.5|4503|4504|4503|4504.5|4503|4504|4503|0
1754039010000|2025-08-01 09:03:30|4505|4503.5|4505|4504|4505|4504|4505|4503.5|0
1754039020000|2025-08-01 09:03:40||4503.5||4503.5||4504||4503.5|0
1754039030000|2025-08-01 09:03:50|4504.5||4505||4505||4504.5||0
1754039040000|2025-08-01 09:04:00|4504.5|4503|4504.5|4503|4504.5|4503|4504|4503|0
1754039060000|2025-08-01 09:04:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|189
1754039070000|2025-08-01 09:04:30|||||||||43
1754039080000|2025-08-01 09:04:40||4504||4503.5||4504||4503.5|0
1754039090000|2025-08-01 09:04:50|||||||||1
1754039100000|2025-08-01 09:05:00|4504|4503|4503|4502.5|4504|4503|4503|4502.5|321
1754039110000|2025-08-01 09:05:10|4502.5|4502|4501.5|4500|4502.5|4502|4501|4500|404
1754039120000|2025-08-01 09:05:20||4500.5||4500||4500.5||4500|0
1754039130000|2025-08-01 09:05:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|74
1754039140000|2025-08-01 09:05:40|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|109
1754039150000|2025-08-01 09:05:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|60
1754039160000|2025-08-01 09:06:00|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499.5|323
1754039170000|2025-08-01 09:06:10||4500.5||4500||4500.5||4499.5|20
1754039180000|2025-08-01 09:06:20|4502|4501|4502.5|4502|4502.5|4502|4501.5|4500.5|43
1754039190000|2025-08-01 09:06:30|||||||||10
1754039200000|2025-08-01 09:06:40|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|74
1754039210000|2025-08-01 09:06:50|4503|4502|4506|4504.5|4506|4505|4503|4502|110
1754039220000|2025-08-01 09:07:00|4504|4503.5|4505|4503.5|4505|4503.5|4504|4503.5|374
1754039230000|2025-08-01 09:07:10|4504.5||4505||4505||4504.5||0
1754039240000|2025-08-01 09:07:20|4504.5|4503|4504.5|4503|4504.5|4503|4503.5|4503|96
1754039260000|2025-08-01 09:07:40|4504|4502.5|4503|4502|4504|4502.5|4503|4502|60
1754039270000|2025-08-01 09:07:50|4503.5||4503.5||4503.5||4503.5||0
1754039280000|2025-08-01 09:08:00|4502.5|4501|4503|4501.5|4503|4502|4502.5|4501|2
1754039290000|2025-08-01 09:08:10|4502.5|4501|4501.5|4500.5|4502.5|4501|4501.5|4500.5|0
1754039300000|2025-08-01 09:08:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4501.5|4500|446
1754039310000|2025-08-01 09:08:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|31
1754039320000|2025-08-01 09:08:40|4501.5||4502||4502||4501.5||57
1754039330000|2025-08-01 09:08:50|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|247
1754039340000|2025-08-01 09:09:00|4501|4500|4501|4499.5|4501|4500|4501|4499.5|0
1754039350000|2025-08-01 09:09:10|4500.5|4500|4501|4500|4501|4500|4500.5|4500|68
1754039360000|2025-08-01 09:09:20||4499.5||4499.5||4499.5||4499.5|60
1754039370000|2025-08-01 09:09:30|4500|4499|4500.5|4499|4500.5|4499.5|4500|4499|0
1754039380000|2025-08-01 09:09:40|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|129
1754039390000|2025-08-01 09:09:50|4500.5|4499|4500.5|4499|4501|4499.5|4500.5|4499|1
1754039400000|2025-08-01 09:10:00|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1754039410000|2025-08-01 09:10:10|4501|4499.5|4501.5|4500.5|4501.5|4500.5|4501|4499.5|0
1754039420000|2025-08-01 09:10:20|4501|4500|4501|4500|4501|4500.5|4501|4500|0
1754039430000|2025-08-01 09:10:30|4500.5|4499.5|4501|4500|4501|4500|4500|4499.5|272
1754039440000|2025-08-01 09:10:40||4499.5||4499.5||4499.5||4499.5|0
1754039450000|2025-08-01 09:10:50|4500.5||4500.5||4500.5||4500.5||0
1754039490000|2025-08-01 09:11:30||4500||4500||4500||4500|0
1754039500000|2025-08-01 09:11:40|||||||||109
1754039510000|2025-08-01 09:11:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|5
1754039520000|2025-08-01 09:12:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501|55
1754039530000|2025-08-01 09:12:10||4502||4502||4502||4502|0
1754039540000|2025-08-01 09:12:20|4503|4502.5|4504|4503|4504.5|4503.5|4503|4502.5|225
1754039550000|2025-08-01 09:12:30|4503.5|4501.5|4502|4501|4504|4501.5|4501.5|4501|457
1754039560000|2025-08-01 09:12:40|4501.5|4500.5|4501.5|4500|4502|4501|4500.5|4499|1376
1754039570000|2025-08-01 09:12:50|4501|4499.5|4497.5|4496|4501|4499.5|4497.5|4496|636
1754039580000|2025-08-01 09:13:00|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|207
1754039590000|2025-08-01 09:13:10|4497|4496|4497.5|4496|4497.5|4496|4497|4496|50
1754039600000|2025-08-01 09:13:20|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|0
1754039610000|2025-08-01 09:13:30|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|81
1754039620000|2025-08-01 09:13:40|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|0
1754039630000|2025-08-01 09:13:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4495.5|21
1754039640000|2025-08-01 09:14:00|4497|4495.5|4498.5|4497|4498.5|4497|4497|4495.5|133
1754039650000|2025-08-01 09:14:10|4498|4497.5|4498|4496.5|4498|4497.5|4498|4496.5|0
1754039660000|2025-08-01 09:14:20|4497.5|4497|4498|4496.5|4498.5|4497|4497.5|4496.5|0
1754039670000|2025-08-01 09:14:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|1
1754039680000|2025-08-01 09:14:40|4498|4496.5|4498.5|4497|4498.5|4497|4498|4496.5|0
1754039690000|2025-08-01 09:14:50|4498|4496.5|4498|4496.5|4498.5|4497|4498|4496.5|0
1754039700000|2025-08-01 09:15:00|4497.5||4498||4498||4497.5||31
1754039710000|2025-08-01 09:15:10|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|34
1754039720000|2025-08-01 09:15:20|4498|4496.5|4497|4496|4498|4496.5|4496.5|4496|287
1754039730000|2025-08-01 09:15:30|4496.5||4496.5||4496.5||4496.5||0
1754039740000|2025-08-01 09:15:40|4497||4497.5||4497.5||4497||0
1754039750000|2025-08-01 09:15:50|4496.5||4497||4497.5||4496.5||83
1754039760000|2025-08-01 09:16:00|4497.5||4497.5||4497.5||4497.5||0
1754039770000|2025-08-01 09:16:10||4496.5||4496||4496.5||4496|0
1754039780000|2025-08-01 09:16:20|4499.5|4496.5|4499|4497.5|4499.5|4498|4499|4496.5|165
1754039790000|2025-08-01 09:16:30|4499.5|4498|4501.5|4500.5|4501.5|4500.5|4499.5|4498|45
1754039800000|2025-08-01 09:16:40|4502.5|4500|4502|4501|4502.5|4501.5|4502|4500|97
1754039810000|2025-08-01 09:16:50||4501.5||4501||4501.5||4501|109
1754039820000|2025-08-01 09:17:00||4501.5||4501.5||4501.5||4501.5|1
1754039830000|2025-08-01 09:17:10|4503|4501|4502.5|4501|4503|4501|4502.5|4501|14
1754039840000|2025-08-01 09:17:20|4503|4502|4503|4502|4503|4502|4503|4502|0
1754039850000|2025-08-01 09:17:30|4505|4504|4505|4504|4505.5|4504|4505|4504|36
1754039860000|2025-08-01 09:17:40|4505.5||4505.5||4505.5||4505.5||0
1754039870000|2025-08-01 09:17:50|4506|4504.5|4506|4504.5|4506.5|4505|4505.5|4504.5|234
1754039880000|2025-08-01 09:18:00|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|19
1754039890000|2025-08-01 09:18:10|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|173
1754039900000|2025-08-01 09:18:20|||||||||178
1754039910000|2025-08-01 09:18:30|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|200
1754039920000|2025-08-01 09:18:40|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|98
1754039940000|2025-08-01 09:19:00|4507|4504.5|4507.5|4506.5|4507.5|4506.5|4507|4504.5|22
1754039950000|2025-08-01 09:19:10||4506||4506||4506||4506|33
1754039960000|2025-08-01 09:19:20|4507|4507|4509|4507.5|4509|4507.5|4507|4507|162
1754039970000|2025-08-01 09:19:30|4508.5|4508|4508.5|4507|4508.5|4508|4508.5|4507|56
1754039980000|2025-08-01 09:19:40|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1754039990000|2025-08-01 09:19:50|4508.5|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|45
1754040000000|2025-08-01 09:20:00|4508.5|4508|4506|4505|4508.5|4508|4506|4505|183
1754040010000|2025-08-01 09:20:10||4504.5||4504.5||4504.5||4504.5|0
1754040020000|2025-08-01 09:20:20|4505.5|4504|4505.5|4504|4505.5|4504.5|4505.5|4504|181
1754040030000|2025-08-01 09:20:30||4504.5||4504.5||4504.5||4504|0
1754040040000|2025-08-01 09:20:40||4504||4504||4504||4504|37
1754040050000|2025-08-01 09:20:50|4505|4503.5|4503|4501.5|4505|4503.5|4502|4501.5|173
1754040060000|2025-08-01 09:21:00|4502.5|4502|4503|4502|4503|4502|4502.5|4501.5|0
1754040070000|2025-08-01 09:21:10|4503.5|4501.5|4503.5|4502.5|4503.5|4502.5|4503.5|4501.5|22
1754040100000|2025-08-01 09:21:40|||||||||2
1754040110000|2025-08-01 09:21:50|4504||4503.5||4504||4503.5||0
1754040120000|2025-08-01 09:22:00|4504||4504||4504||4503.5||12
1754040130000|2025-08-01 09:22:10|4503.5||4503.5||4503.5||4503.5||0
1754040140000|2025-08-01 09:22:20|4503||4503||4503||4503||10
1754040150000|2025-08-01 09:22:30|4502|4501|4501.5|4501|4502|4501|4501.5|4501|19
1754040160000|2025-08-01 09:22:40|4502.5||4502.5||4502.5||4502.5||315
1754040170000|2025-08-01 09:22:50|4502||4502||4502||4502||148
1754040180000|2025-08-01 09:23:00|4502.5||4502||4502.5||4502||3
1754040190000|2025-08-01 09:23:10|4501.5||4501.5||4501.5||4501.5||0
1754040200000|2025-08-01 09:23:20|4501|4500.5|4501|4500|4501.5|4500.5|4500.5|4499.5|261
1754040210000|2025-08-01 09:23:30|4502.5|4502|4502.5|4501|4502.5|4502|4502|4501|89
1754040220000|2025-08-01 09:23:40|4502|4500.5|4502|4501|4502|4501|4502|4500.5|4
1754040230000|2025-08-01 09:23:50|4502.5||4502.5||4502.5||4502.5||1
1754040240000|2025-08-01 09:24:00|4502|4500.5|4502.5|4501.5|4502.5|4501.5|4502|4500.5|9
1754040250000|2025-08-01 09:24:10|4502|4501|4502.5|4501|4502.5|4501|4502|4501|73
1754040260000|2025-08-01 09:24:20||4501.5||4501.5||4501.5||4501.5|0
1754040270000|2025-08-01 09:24:30|||||||||37
1754040280000|2025-08-01 09:24:40|4501.5|4501|4502|4501|4502.5|4501.5|4501.5|4501|67
1754040290000|2025-08-01 09:24:50|4502.5||4502.5||4502.5||4502.5||0
1754040300000|2025-08-01 09:25:00|4501|4500.5|4502|4500.5|4502|4500.5|4501|4500.5|55
1754040310000|2025-08-01 09:25:10||4501||4500.5||4501||4500.5|0
1754040320000|2025-08-01 09:25:20||4501||4501||4501||4501|18
1754040330000|2025-08-01 09:25:30||4500.5||4500.5||4500.5||4500.5|0
1754040340000|2025-08-01 09:25:40||4501||4501||4501||4501|0
1754040350000|2025-08-01 09:25:50|||||||||1
1754040360000|2025-08-01 09:26:00|4502.5|4501.5|4501.5|4501|4503|4501.5|4501.5|4501|175
1754040370000|2025-08-01 09:26:10|4502|4500.5|4501.5|4500|4502|4500.5|4501.5|4500|43
1754040390000|2025-08-01 09:26:30|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|66
1754040400000|2025-08-01 09:26:40|4502.5|4501.5|4502|4500.5|4502.5|4501.5|4502|4500.5|34
1754040410000|2025-08-01 09:26:50|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500.5|4499.5|22
1754040420000|2025-08-01 09:27:00||4500||4499.5||4500||4499.5|44
1754040430000|2025-08-01 09:27:10|4499.5|4500|4500|4499|4500|4500|4499.5|4499|284
1754040440000|2025-08-01 09:27:20|||||||||1
1754040470000|2025-08-01 09:27:50|4499.5|4496.5|4497.5|4496.5|4499.5|4496.5|4497.5|4496.5|34
1754040480000|2025-08-01 09:28:00|4498.5|4497|4499.5|4498|4499.5|4498.5|4498|4496.5|158
1754040490000|2025-08-01 09:28:10|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1754040500000|2025-08-01 09:28:20|4499||4499.5||4499.5||4499||0
1754040510000|2025-08-01 09:28:30|4500|4498.5|4500|4499|4500|4499|4499|4498|115
1754040520000|2025-08-01 09:28:40|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|0
1754040530000|2025-08-01 09:28:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|120
1754040540000|2025-08-01 09:29:00|4500|4498|4499.5|4498|4500|4498.5|4499.5|4498|109
1754040550000|2025-08-01 09:29:10|4500|4498.5|4499.5|4498.5|4500|4499|4499|4498|233
1754040560000|2025-08-01 09:29:20|4500|4499|4499.5|4499|4500|4499|4499.5|4499|22
1754040570000|2025-08-01 09:29:30|4500||4500||4500||4499.5||16
1754040580000|2025-08-01 09:29:40|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|29
1754040590000|2025-08-01 09:29:50|4501|4500.5|4500|4498.5|4501|4500.5|4500|4498.5|550
1754040600000|2025-08-01 09:30:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|361
1754040610000|2025-08-01 09:30:10|4498|4497.5|4497|4496|4498|4497.5|4497|4496|64
1754040620000|2025-08-01 09:30:20|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|40
1754040630000|2025-08-01 09:30:30|4497.5|4496|4495.5|4494.5|4497.5|4496|4495.5|4494.5|288
1754040640000|2025-08-01 09:30:40||4495||4494.5||4495||4494.5|224
1754040650000|2025-08-01 09:30:50||4495||4494.5||4495||4494.5|161
1754040660000|2025-08-01 09:31:00|4495|4493.5|4495.5|4494|4495.5|4494|4495|4493.5|27
1754040670000|2025-08-01 09:31:10|4496|4494.5|4496|4494.5|4496|4495|4496|4494.5|118
1754040690000|2025-08-01 09:31:30||4495||4495||4495||4495|0
1754040700000|2025-08-01 09:31:40|||||||||489
1754040710000|2025-08-01 09:31:50|4495|4494|4494.5|4494|4495|4494|4494.5|4494|0
1754040720000|2025-08-01 09:32:00|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|152
1754040740000|2025-08-01 09:32:20|4496|4494.5|4494.5|4493.5|4496|4494.5|4494.5|4493.5|157
1754040750000|2025-08-01 09:32:30|4494||4494.5||4495||4494||287
1754040770000|2025-08-01 09:32:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|6
1754040780000|2025-08-01 09:33:00||4493||4492.5||4493||4492.5|110
1754040790000|2025-08-01 09:33:10||4493||4492.5||4493||4492.5|0
1754040800000|2025-08-01 09:33:20||4493||4493||4493||4492.5|0
1754040810000|2025-08-01 09:33:30||4492.5||4492||4492.5||4492|1
1754040820000|2025-08-01 09:33:40|4493|4491.5|4491|4490.5|4493|4491.5|4491|4490.5|165
1754040830000|2025-08-01 09:33:50|4491.5|4492|4492|4491.5|4492.5|4492|4491.5|4491.5|288
1754040840000|2025-08-01 09:34:00|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|300
1754040850000|2025-08-01 09:34:10||4492||4492||4492||4492|11
1754040860000|2025-08-01 09:34:20||4492.5||4492.5||4492.5||4492.5|32
1754040880000|2025-08-01 09:34:40|4494|4493|4493.5|4492|4494|4493|4493.5|4492|31
1754040890000|2025-08-01 09:34:50|4494|4492.5|4494|4493|4494|4493|4494|4492.5|0
1754040900000|2025-08-01 09:35:00|4494.5|4492.5|4494.5|4493.5|4494.5|4493.5|4494.5|4492.5|250
1754040910000|2025-08-01 09:35:10||4494||4494||4494||4494|97
1754040920000|2025-08-01 09:35:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|154
1754040930000|2025-08-01 09:35:30|4495.5||4495||4495.5||4495||60
1754040940000|2025-08-01 09:35:40|4495.5|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4495.5|137
1754040950000|2025-08-01 09:35:50|4496.5|4496.5|4498.5|4498|4499.5|4498.5|4496.5|4496.5|100
1754040970000|2025-08-01 09:36:10|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|60
1754041000000|2025-08-01 09:36:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|1
1754041010000|2025-08-01 09:36:50|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|13
1754041020000|2025-08-01 09:37:00|4499|4497.5|4498.5|4497|4499|4498|4498.5|4497|0
1754041030000|2025-08-01 09:37:10|4498|4496.5|4497|4496|4498|4496.5|4497|4496|311
1754041040000|2025-08-01 09:37:20|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|10
1754041050000|2025-08-01 09:37:30|||||||||6
1754041080000|2025-08-01 09:38:00||4494.5||4494.5||4494.5||4494.5|0
1754041090000|2025-08-01 09:38:10||4495||4495||4495||4495|25
1754041110000|2025-08-01 09:38:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1754041140000|2025-08-01 09:39:00||4496||4496||4496||4496|0
1754041150000|2025-08-01 09:39:10|4497.5|4497|4499|4498|4500|4498.5|4497.5|4497|174
1754041160000|2025-08-01 09:39:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1754041170000|2025-08-01 09:39:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|7
1754041180000|2025-08-01 09:39:40|||||||||2
1754041190000|2025-08-01 09:39:50|||||||||1
1754041200000|2025-08-01 09:40:00|4500.5|4499|4500.5|4500|4500.5|4500|4500.5|4499|156
1754041230000|2025-08-01 09:40:30|||||||||11
1754041240000|2025-08-01 09:40:40|||||||||10
1754041250000|2025-08-01 09:40:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|97
1754041290000|2025-08-01 09:41:30||4499||4499||4499||4499|44
1754041320000|2025-08-01 09:42:00|4500||4500||4500||4500||223
1754041330000|2025-08-01 09:42:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|23
1754041340000|2025-08-01 09:42:20|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|37
1754041350000|2025-08-01 09:42:30|4500|4498|4499.5|4498|4500|4498.5|4499.5|4498|14
1754041360000|2025-08-01 09:42:40|4499|4497|4498|4497|4499.5|4497|4498|4497|86
1754041370000|2025-08-01 09:42:50|4497.5|4495.5|4498|4496.5|4498|4496.5|4497|4495.5|590
1754041380000|2025-08-01 09:43:00|4498.5|4497|4498|4497.5|4498.5|4497.5|4498|4497|75
1754041390000|2025-08-01 09:43:10|4498.5|4498|4499.5|4498|4499.5|4498.5|4498.5|4498|52
1754041400000|2025-08-01 09:43:20||4498.5||4498.5||4498.5||4498.5|0
1754041410000|2025-08-01 09:43:30|4500.5|4499|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|209
1754041420000|2025-08-01 09:43:40||4498||4498||4498||4498|60
1754041430000|2025-08-01 09:43:50|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1754041440000|2025-08-01 09:44:00|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1754041450000|2025-08-01 09:44:10|4499||4499||4499||4499||0
1754041460000|2025-08-01 09:44:20|4499.5||4499.5||4499.5||4499.5||0
1754041470000|2025-08-01 09:44:30|4498|4496.5|4498|4496.5|4498|4497|4498|4496.5|80
1754041480000|2025-08-01 09:44:40|4499.5|4497|4499.5|4498.5|4499.5|4498.5|4499.5|4497|38
1754041490000|2025-08-01 09:44:50|4500|4499|4500|4498.5|4500.5|4499|4500|4498.5|136
1754041500000|2025-08-01 09:45:00|4499.5||4499.5||4499.5||4499.5||0
1754041510000|2025-08-01 09:45:10|4500||4499.5||4500||4499.5||0
1754041520000|2025-08-01 09:45:20|4499|4499|4500.5|4499|4500.5|4499|4499|4499|42
1754041540000|2025-08-01 09:45:40|4500|4498|4499|4498|4500|4498|4499|4498|61
1754041550000|2025-08-01 09:45:50|4499.5|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|90
1754041560000|2025-08-01 09:46:00|4500||4500||4500||4500||67
1754041570000|2025-08-01 09:46:10|||||||||12
1754041580000|2025-08-01 09:46:20|4501.5|4499|4501.5|4500|4501.5|4500.5|4501.5|4499|100
1754041590000|2025-08-01 09:46:30||4500.5||4500||4500.5||4500|0
1754041600000|2025-08-01 09:46:40|4501|4499.5|4501.5|4500|4501.5|4500|4501|4499.5|0
1754041610000|2025-08-01 09:46:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|0
1754041620000|2025-08-01 09:47:00|4501||4500.5||4501||4500.5||0
1754041660000|2025-08-01 09:47:40|||||||||57
1754041670000|2025-08-01 09:47:50|4501|4500|4500.5|4500|4501|4500|4500.5|4500|23
1754041680000|2025-08-01 09:48:00|4501||4501.5||4501.5||4501||0
1754041690000|2025-08-01 09:48:10||4500.5||4500.5||4500.5||4500.5|0
1754041700000|2025-08-01 09:48:20|4502|4501|4502|4501.5|4502|4501.5|4502|4501|19
1754041710000|2025-08-01 09:48:30|4503|4502|4501.5|4501|4503|4502|4501.5|4501|404
1754041720000|2025-08-01 09:48:40|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1754041750000|2025-08-01 09:49:10|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4499|253
1754041760000|2025-08-01 09:49:20|4499.5||4500||4500||4499.5||73
1754041770000|2025-08-01 09:49:30|4499.5||4500||4500||4499.5||12
1754041790000|2025-08-01 09:49:50||4499||4499||4499||4499|7
1754041800000|2025-08-01 09:50:00|4500.5|4498.5|4500.5|4499|4500.5|4499.5|4500|4498.5|0
1754041820000|2025-08-01 09:50:20||4499.5||4499.5||4499.5||4499|0
1754041840000|2025-08-01 09:50:40|||||||||39
1754041850000|2025-08-01 09:50:50|4501||4500.5||4501||4500.5||0
1754041860000|2025-08-01 09:51:00|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1754041890000|2025-08-01 09:51:30|4502||4502||4502||4502||0
1754041900000|2025-08-01 09:51:40|4503.5|4501|4503|4502|4504|4502.5|4503|4501|81
1754041910000|2025-08-01 09:51:50||4501.5||4501.5||4501.5||4501.5|0
1754041920000|2025-08-01 09:52:00|4502.5||4502.5||4503||4502.5||0
1754041930000|2025-08-01 09:52:10|4502|4501|4500.5|4498.5|4502|4501|4500.5|4498.5|0
1754041940000|2025-08-01 09:52:20||4499||4498.5||4499||4498.5|0
1754041950000|2025-08-01 09:52:30|4500|4498|4499|4497.5|4500|4498|4499|4497.5|0
1754041960000|2025-08-01 09:52:40||4498||4497.5||4498||4497.5|0
1754041970000|2025-08-01 09:52:50|4498.5|4497|4498|4496|4498.5|4497|4497.5|4496|23
1754041980000|2025-08-01 09:53:00||4496.5||4496.5||4496.5||4496.5|0
1754041990000|2025-08-01 09:53:10|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1754042000000|2025-08-01 09:53:20|4497|4495.5|4496.5|4494.5|4497|4495.5|4496.5|4494.5|0
1754042010000|2025-08-01 09:53:30|4496|4494|4496|4494.5|4496|4494.5|4496|4494|0
1754042020000|2025-08-01 09:53:40|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|55
1754042030000|2025-08-01 09:53:50|4496.5|4493.5|4496.5|4495|4496.5|4495|4496.5|4493.5|19
1754042050000|2025-08-01 09:54:10||4494.5||4494.5||4495||4494.5|0
1754042060000|2025-08-01 09:54:20|4496|4494|4495|4493.5|4496|4494|4495|4493.5|0
1754042070000|2025-08-01 09:54:30|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1754042090000|2025-08-01 09:54:50|4494||4494.5||4494.5||4494||0
1754042130000|2025-08-01 09:55:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1754042140000|2025-08-01 09:55:40|4494.5||4494.5||4494.5||4494.5||0
1754042150000|2025-08-01 09:55:50|4495|4492.5|4494|4492.5|4495|4492.5|4494|4492.5|23
1754042160000|2025-08-01 09:56:00|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|59
1754042170000|2025-08-01 09:56:10||4492.5||4492.5||4492.5||4492.5|0
1754042180000|2025-08-01 09:56:20|4494|4493|4495|4493.5|4495|4493.5|4494|4493|0
1754042190000|2025-08-01 09:56:30||4493||4493||4493||4493|0
1754042200000|2025-08-01 09:56:40|4494.5|4493.5|4494|4492.5|4494.5|4493.5|4494|4492.5|0
1754042210000|2025-08-01 09:56:50|4494.5||4494.5||4494.5||4494.5||0
1754042220000|2025-08-01 09:57:00||4493||4492.5||4493||4492.5|0
1754042230000|2025-08-01 09:57:10|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1754042240000|2025-08-01 09:57:20|4495|4493|4495|4493.5|4495|4493.5|4495|4493|15
1754042260000|2025-08-01 09:57:40|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|51
1754042270000|2025-08-01 09:57:50|4496||4496.5||4496.5||4496||0
1754042290000|2025-08-01 09:58:10|4496||4496.5||4496.5||4496||0
1754042310000|2025-08-01 09:58:30|4496||4496||4496||4496||0
1754042320000|2025-08-01 09:58:40|4497|4495|4497|4495.5|4497|4496|4497|4495|18
1754042340000|2025-08-01 09:59:00||4495||4495.5||4495.5||4495|0
1754042350000|2025-08-01 09:59:10||4496||4496||4496||4496|0
1754042360000|2025-08-01 09:59:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1754042410000|2025-08-01 10:00:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1754042430000|2025-08-01 10:00:30|4497.5||4497.5||4497.5||4497.5||0
1754042440000|2025-08-01 10:00:40|4497||4497||4497||4497||0
1754042450000|2025-08-01 10:00:50|4497.5||4497.5||4497.5||4497.5||0
1754042470000|2025-08-01 10:01:10|4498.5|4496.5|4500|4498.5|4500|4498.5|4498.5|4496.5|82
1754042480000|2025-08-01 10:01:20||4498||4498||4498||4498|73
1754042500000|2025-08-01 10:01:40|4499.5||4499.5||4499.5||4499.5||0
1754042520000|2025-08-01 10:02:00|4499||4499.5||4499.5||4499||0
1754042540000|2025-08-01 10:02:20|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|72
1754042550000|2025-08-01 10:02:30|4499|4497|4498.5|4497|4499|4497.5|4498.5|4497|0
1754042560000|2025-08-01 10:02:40|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1754042570000|2025-08-01 10:02:50|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1754042600000|2025-08-01 10:03:20|4499|4498|4499|4497.5|4499|4498|4499|4497.5|0
1754042610000|2025-08-01 10:03:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1754042620000|2025-08-01 10:03:40|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|0
1754042650000|2025-08-01 10:04:10|4498||4498||4498||4498||0
1754042660000|2025-08-01 10:04:20|||||||||71
1754038900000|2025-08-01 09:01:40|4503.5|4502|4504|4502.5|4504.5|4503|4503.5|4502|58
1754038910000|2025-08-01 09:01:50|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4502|5
1754038920000|2025-08-01 09:02:00|4503|4502.5|4503.5|4502|4504|4502.5|4503|4502|68
1754038940000|2025-08-01 09:02:20|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|0
1754038950000|2025-08-01 09:02:30|||||||||43
1754038970000|2025-08-01 09:02:50||4503||4503||4503||4503|0
1754038980000|2025-08-01 09:03:00||4503.5||4503||4503.5||4503|0
1754038990000|2025-08-01 09:03:10|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|0
1754039000000|2025-08-01 09:03:20|4504.5|4503|4504|4503|4504.5|4503|4504|4503|0
1754039010000|2025-08-01 09:03:30|4505|4503.5|4505|4504|4505|4504|4505|4503.5|0
1754039020000|2025-08-01 09:03:40||4503.5||4503.5||4504||4503.5|0
1754039030000|2025-08-01 09:03:50|4504.5||4505||4505||4504.5||0
1754039040000|2025-08-01 09:04:00|4504.5|4503|4504.5|4503|4504.5|4503|4504|4503|0
1754039060000|2025-08-01 09:04:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|189
1754039070000|2025-08-01 09:04:30|||||||||43
1754039080000|2025-08-01 09:04:40||4504||4503.5||4504||4503.5|0
1754039090000|2025-08-01 09:04:50|||||||||1
1754039100000|2025-08-01 09:05:00|4504|4503|4503|4502.5|4504|4503|4503|4502.5|321
1754039110000|2025-08-01 09:05:10|4502.5|4502|4501.5|4500|4502.5|4502|4501|4500|404
1754039120000|2025-08-01 09:05:20||4500.5||4500||4500.5||4500|0
1754039130000|2025-08-01 09:05:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|74
1754039140000|2025-08-01 09:05:40|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|109
1754039150000|2025-08-01 09:05:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|60
1754039160000|2025-08-01 09:06:00|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499.5|323
1754039170000|2025-08-01 09:06:10||4500.5||4500||4500.5||4499.5|20
1754039180000|2025-08-01 09:06:20|4502|4501|4502.5|4502|4502.5|4502|4501.5|4500.5|43
1754039190000|2025-08-01 09:06:30|||||||||10
1754039200000|2025-08-01 09:06:40|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|74
1754039210000|2025-08-01 09:06:50|4503|4502|4506|4504.5|4506|4505|4503|4502|110
1754039220000|2025-08-01 09:07:00|4504|4503.5|4505|4503.5|4505|4503.5|4504|4503.5|374
1754039230000|2025-08-01 09:07:10|4504.5||4505||4505||4504.5||0
1754039240000|2025-08-01 09:07:20|4504.5|4503|4504.5|4503|4504.5|4503|4503.5|4503|96
1754039260000|2025-08-01 09:07:40|4504|4502.5|4503|4502|4504|4502.5|4503|4502|60
1754039270000|2025-08-01 09:07:50|4503.5||4503.5||4503.5||4503.5||0
1754039280000|2025-08-01 09:08:00|4502.5|4501|4503|4501.5|4503|4502|4502.5|4501|2
1754039290000|2025-08-01 09:08:10|4502.5|4501|4501.5|4500.5|4502.5|4501|4501.5|4500.5|0
1754039300000|2025-08-01 09:08:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4501.5|4500|446
1754039310000|2025-08-01 09:08:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|31
1754039320000|2025-08-01 09:08:40|4501.5||4502||4502||4501.5||57
1754039330000|2025-08-01 09:08:50|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|247
1754039340000|2025-08-01 09:09:00|4501|4500|4501|4499.5|4501|4500|4501|4499.5|0
1754039350000|2025-08-01 09:09:10|4500.5|4500|4501|4500|4501|4500|4500.5|4500|68
1754039360000|2025-08-01 09:09:20||4499.5||4499.5||4499.5||4499.5|60
1754039370000|2025-08-01 09:09:30|4500|4499|4500.5|4499|4500.5|4499.5|4500|4499|0
1754039380000|2025-08-01 09:09:40|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|129
1754039390000|2025-08-01 09:09:50|4500.5|4499|4500.5|4499|4501|4499.5|4500.5|4499|1
1754039400000|2025-08-01 09:10:00|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1754039410000|2025-08-01 09:10:10|4501|4499.5|4501.5|4500.5|4501.5|4500.5|4501|4499.5|0
1754039420000|2025-08-01 09:10:20|4501|4500|4501|4500|4501|4500.5|4501|4500|0
1754039430000|2025-08-01 09:10:30|4500.5|4499.5|4501|4500|4501|4500|4500|4499.5|272
1754039440000|2025-08-01 09:10:40||4499.5||4499.5||4499.5||4499.5|0
1754039450000|2025-08-01 09:10:50|4500.5||4500.5||4500.5||4500.5||0
1754039490000|2025-08-01 09:11:30||4500||4500||4500||4500|0
1754039500000|2025-08-01 09:11:40|||||||||109
1754039510000|2025-08-01 09:11:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|5
1754039520000|2025-08-01 09:12:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501|55
1754039530000|2025-08-01 09:12:10||4502||4502||4502||4502|0
1754039540000|2025-08-01 09:12:20|4503|4502.5|4504|4503|4504.5|4503.5|4503|4502.5|225
1754039550000|2025-08-01 09:12:30|4503.5|4501.5|4502|4501|4504|4501.5|4501.5|4501|457
1754039560000|2025-08-01 09:12:40|4501.5|4500.5|4501.5|4500|4502|4501|4500.5|4499|1376
1754039570000|2025-08-01 09:12:50|4501|4499.5|4497.5|4496|4501|4499.5|4497.5|4496|636
1754039580000|2025-08-01 09:13:00|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|207
1754039590000|2025-08-01 09:13:10|4497|4496|4497.5|4496|4497.5|4496|4497|4496|50
1754039600000|2025-08-01 09:13:20|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|0
1754039610000|2025-08-01 09:13:30|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|81
1754039620000|2025-08-01 09:13:40|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|0
1754039630000|2025-08-01 09:13:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4495.5|21
1754039640000|2025-08-01 09:14:00|4497|4495.5|4498.5|4497|4498.5|4497|4497|4495.5|133
1754039650000|2025-08-01 09:14:10|4498|4497.5|4498|4496.5|4498|4497.5|4498|4496.5|0
1754039660000|2025-08-01 09:14:20|4497.5|4497|4498|4496.5|4498.5|4497|4497.5|4496.5|0
1754039670000|2025-08-01 09:14:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|1
1754039680000|2025-08-01 09:14:40|4498|4496.5|4498.5|4497|4498.5|4497|4498|4496.5|0
1754039690000|2025-08-01 09:14:50|4498|4496.5|4498|4496.5|4498.5|4497|4498|4496.5|0
1754039700000|2025-08-01 09:15:00|4497.5||4498||4498||4497.5||31
1754039710000|2025-08-01 09:15:10|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|34
1754039720000|2025-08-01 09:15:20|4498|4496.5|4497|4496|4498|4496.5|4496.5|4496|287
1754039730000|2025-08-01 09:15:30|4496.5||4496.5||4496.5||4496.5||0
1754039740000|2025-08-01 09:15:40|4497||4497.5||4497.5||4497||0
1754039750000|2025-08-01 09:15:50|4496.5||4497||4497.5||4496.5||83
1754039760000|2025-08-01 09:16:00|4497.5||4497.5||4497.5||4497.5||0
1754039770000|2025-08-01 09:16:10||4496.5||4496||4496.5||4496|0
1754039780000|2025-08-01 09:16:20|4499.5|4496.5|4499|4497.5|4499.5|4498|4499|4496.5|165
1754039790000|2025-08-01 09:16:30|4499.5|4498|4501.5|4500.5|4501.5|4500.5|4499.5|4498|45
1754039800000|2025-08-01 09:16:40|4502.5|4500|4502|4501|4502.5|4501.5|4502|4500|97
1754039810000|2025-08-01 09:16:50||4501.5||4501||4501.5||4501|109
1754039820000|2025-08-01 09:17:00||4501.5||4501.5||4501.5||4501.5|1
1754039830000|2025-08-01 09:17:10|4503|4501|4502.5|4501|4503|4501|4502.5|4501|14
1754039840000|2025-08-01 09:17:20|4503|4502|4503|4502|4503|4502|4503|4502|0
1754039850000|2025-08-01 09:17:30|4505|4504|4505|4504|4505.5|4504|4505|4504|36
1754039860000|2025-08-01 09:17:40|4505.5||4505.5||4505.5||4505.5||0
1754039870000|2025-08-01 09:17:50|4506|4504.5|4506|4504.5|4506.5|4505|4505.5|4504.5|234
1754039880000|2025-08-01 09:18:00|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|19
1754039890000|2025-08-01 09:18:10|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|173
1754039900000|2025-08-01 09:18:20|||||||||178
1754039910000|2025-08-01 09:18:30|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|200
1754039920000|2025-08-01 09:18:40|4506|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|98
1754039940000|2025-08-01 09:19:00|4507|4504.5|4507.5|4506.5|4507.5|4506.5|4507|4504.5|22
1754039950000|2025-08-01 09:19:10||4506||4506||4506||4506|33
1754039960000|2025-08-01 09:19:20|4507|4507|4509|4507.5|4509|4507.5|4507|4507|162
1754039970000|2025-08-01 09:19:30|4508.5|4508|4508.5|4507|4508.5|4508|4508.5|4507|56
1754039980000|2025-08-01 09:19:40|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1754039990000|2025-08-01 09:19:50|4508.5|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|45
1754040000000|2025-08-01 09:20:00|4508.5|4508|4506|4505|4508.5|4508|4506|4505|183
1754040010000|2025-08-01 09:20:10||4504.5||4504.5||4504.5||4504.5|0
1754040020000|2025-08-01 09:20:20|4505.5|4504|4505.5|4504|4505.5|4504.5|4505.5|4504|181
1754040030000|2025-08-01 09:20:30||4504.5||4504.5||4504.5||4504|0
1754040040000|2025-08-01 09:20:40||4504||4504||4504||4504|37
1754040050000|2025-08-01 09:20:50|4505|4503.5|4503|4501.5|4505|4503.5|4502|4501.5|173
1754040060000|2025-08-01 09:21:00|4502.5|4502|4503|4502|4503|4502|4502.5|4501.5|0
1754040070000|2025-08-01 09:21:10|4503.5|4501.5|4503.5|4502.5|4503.5|4502.5|4503.5|4501.5|22
1754040100000|2025-08-01 09:21:40|||||||||2
1754040110000|2025-08-01 09:21:50|4504||4503.5||4504||4503.5||0
1754040120000|2025-08-01 09:22:00|4504||4504||4504||4503.5||12
1754040130000|2025-08-01 09:22:10|4503.5||4503.5||4503.5||4503.5||0
1754040140000|2025-08-01 09:22:20|4503||4503||4503||4503||10
1754040150000|2025-08-01 09:22:30|4502|4501|4501.5|4501|4502|4501|4501.5|4501|19
1754040160000|2025-08-01 09:22:40|4502.5||4502.5||4502.5||4502.5||315
1754040170000|2025-08-01 09:22:50|4502||4502||4502||4502||148
1754040180000|2025-08-01 09:23:00|4502.5||4502||4502.5||4502||3
1754040190000|2025-08-01 09:23:10|4501.5||4501.5||4501.5||4501.5||0
1754040200000|2025-08-01 09:23:20|4501|4500.5|4501|4500|4501.5|4500.5|4500.5|4499.5|261
1754040210000|2025-08-01 09:23:30|4502.5|4502|4502.5|4501|4502.5|4502|4502|4501|89
1754040220000|2025-08-01 09:23:40|4502|4500.5|4502|4501|4502|4501|4502|4500.5|4
1754040230000|2025-08-01 09:23:50|4502.5||4502.5||4502.5||4502.5||1
1754040240000|2025-08-01 09:24:00|4502|4500.5|4502.5|4501.5|4502.5|4501.5|4502|4500.5|9
1754040250000|2025-08-01 09:24:10|4502|4501|4502.5|4501|4502.5|4501|4502|4501|73
1754040260000|2025-08-01 09:24:20||4501.5||4501.5||4501.5||4501.5|0
1754040270000|2025-08-01 09:24:30|||||||||37
1754040280000|2025-08-01 09:24:40|4501.5|4501|4502|4501|4502.5|4501.5|4501.5|4501|67
1754040290000|2025-08-01 09:24:50|4502.5||4502.5||4502.5||4502.5||0
1754040300000|2025-08-01 09:25:00|4501|4500.5|4502|4500.5|4502|4500.5|4501|4500.5|55
1754040310000|2025-08-01 09:25:10||4501||4500.5||4501||4500.5|0
1754040320000|2025-08-01 09:25:20||4501||4501||4501||4501|18
1754040330000|2025-08-01 09:25:30||4500.5||4500.5||4500.5||4500.5|0
1754040340000|2025-08-01 09:25:40||4501||4501||4501||4501|0
1754040350000|2025-08-01 09:25:50|||||||||1
1754040360000|2025-08-01 09:26:00|4502.5|4501.5|4501.5|4501|4503|4501.5|4501.5|4501|175
1754040370000|2025-08-01 09:26:10|4502|4500.5|4501.5|4500|4502|4500.5|4501.5|4500|43
1754040390000|2025-08-01 09:26:30|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|66
1754040400000|2025-08-01 09:26:40|4502.5|4501.5|4502|4500.5|4502.5|4501.5|4502|4500.5|34
1754040410000|2025-08-01 09:26:50|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500.5|4499.5|22
1754040420000|2025-08-01 09:27:00||4500||4499.5||4500||4499.5|44
1754040430000|2025-08-01 09:27:10|4499.5|4500|4500|4499|4500|4500|4499.5|4499|284
1754040440000|2025-08-01 09:27:20|||||||||1
1754040470000|2025-08-01 09:27:50|4499.5|4496.5|4497.5|4496.5|4499.5|4496.5|4497.5|4496.5|34
1754040480000|2025-08-01 09:28:00|4498.5|4497|4499.5|4498|4499.5|4498.5|4498|4496.5|158
1754040490000|2025-08-01 09:28:10|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1754040500000|2025-08-01 09:28:20|4499||4499.5||4499.5||4499||0
1754040510000|2025-08-01 09:28:30|4500|4498.5|4500|4499|4500|4499|4499|4498|115
1754040520000|2025-08-01 09:28:40|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|0
1754040530000|2025-08-01 09:28:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|120
1754040540000|2025-08-01 09:29:00|4500|4498|4499.5|4498|4500|4498.5|4499.5|4498|109
1754040550000|2025-08-01 09:29:10|4500|4498.5|4499.5|4498.5|4500|4499|4499|4498|233
1754040560000|2025-08-01 09:29:20|4500|4499|4499.5|4499|4500|4499|4499.5|4499|22
1754040570000|2025-08-01 09:29:30|4500||4500||4500||4499.5||16
1754040580000|2025-08-01 09:29:40|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|29
1754040590000|2025-08-01 09:29:50|4501|4500.5|4500|4498.5|4501|4500.5|4500|4498.5|550
1754040600000|2025-08-01 09:30:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|361
1754040610000|2025-08-01 09:30:10|4498|4497.5|4497|4496|4498|4497.5|4497|4496|64
1754040620000|2025-08-01 09:30:20|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|40
1754040630000|2025-08-01 09:30:30|4497.5|4496|4495.5|4494.5|4497.5|4496|4495.5|4494.5|288
1754040640000|2025-08-01 09:30:40||4495||4494.5||4495||4494.5|224
1754040650000|2025-08-01 09:30:50||4495||4494.5||4495||4494.5|161
1754040660000|2025-08-01 09:31:00|4495|4493.5|4495.5|4494|4495.5|4494|4495|4493.5|27
1754040670000|2025-08-01 09:31:10|4496|4494.5|4496|4494.5|4496|4495|4496|4494.5|118
1754040690000|2025-08-01 09:31:30||4495||4495||4495||4495|0
1754040700000|2025-08-01 09:31:40|||||||||489
1754040710000|2025-08-01 09:31:50|4495|4494|4494.5|4494|4495|4494|4494.5|4494|0
1754040720000|2025-08-01 09:32:00|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|152
1754040740000|2025-08-01 09:32:20|4496|4494.5|4494.5|4493.5|4496|4494.5|4494.5|4493.5|157
1754040750000|2025-08-01 09:32:30|4494||4494.5||4495||4494||287
1754040770000|2025-08-01 09:32:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|6
1754040780000|2025-08-01 09:33:00||4493||4492.5||4493||4492.5|110
1754040790000|2025-08-01 09:33:10||4493||4492.5||4493||4492.5|0
1754040800000|2025-08-01 09:33:20||4493||4493||4493||4492.5|0
1754040810000|2025-08-01 09:33:30||4492.5||4492||4492.5||4492|1
1754040820000|2025-08-01 09:33:40|4493|4491.5|4491|4490.5|4493|4491.5|4491|4490.5|165
1754040830000|2025-08-01 09:33:50|4491.5|4492|4492|4491.5|4492.5|4492|4491.5|4491.5|288
1754040840000|2025-08-01 09:34:00|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|300
1754040850000|2025-08-01 09:34:10||4492||4492||4492||4492|11
1754040860000|2025-08-01 09:34:20||4492.5||4492.5||4492.5||4492.5|32
1754040880000|2025-08-01 09:34:40|4494|4493|4493.5|4492|4494|4493|4493.5|4492|31
1754040890000|2025-08-01 09:34:50|4494|4492.5|4494|4493|4494|4493|4494|4492.5|0
1754040900000|2025-08-01 09:35:00|4494.5|4492.5|4494.5|4493.5|4494.5|4493.5|4494.5|4492.5|250
1754040910000|2025-08-01 09:35:10||4494||4494||4494||4494|97
1754040920000|2025-08-01 09:35:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|154
1754040930000|2025-08-01 09:35:30|4495.5||4495||4495.5||4495||60
1754040940000|2025-08-01 09:35:40|4495.5|4495.5|4496|4495.5|4496.5|4495.5|4495.5|4495.5|137
1754040950000|2025-08-01 09:35:50|4496.5|4496.5|4498.5|4498|4499.5|4498.5|4496.5|4496.5|100
1754040970000|2025-08-01 09:36:10|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|60
1754041000000|2025-08-01 09:36:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|1
1754041010000|2025-08-01 09:36:50|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|13
1754041020000|2025-08-01 09:37:00|4499|4497.5|4498.5|4497|4499|4498|4498.5|4497|0
1754041030000|2025-08-01 09:37:10|4498|4496.5|4497|4496|4498|4496.5|4497|4496|311
1754041040000|2025-08-01 09:37:20|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|10
1754041050000|2025-08-01 09:37:30|||||||||6
1754041080000|2025-08-01 09:38:00||4494.5||4494.5||4494.5||4494.5|0
1754041090000|2025-08-01 09:38:10||4495||4495||4495||4495|25
1754041110000|2025-08-01 09:38:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1754041140000|2025-08-01 09:39:00||4496||4496||4496||4496|0
1754041150000|2025-08-01 09:39:10|4497.5|4497|4499|4498|4500|4498.5|4497.5|4497|174
1754041160000|2025-08-01 09:39:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1754041170000|2025-08-01 09:39:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|7
1754041180000|2025-08-01 09:39:40|||||||||2
1754041190000|2025-08-01 09:39:50|||||||||1
1754041200000|2025-08-01 09:40:00|4500.5|4499|4500.5|4500|4500.5|4500|4500.5|4499|156
1754041230000|2025-08-01 09:40:30|||||||||11
1754041240000|2025-08-01 09:40:40|||||||||10
1754041250000|2025-08-01 09:40:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|97
1754041290000|2025-08-01 09:41:30||4499||4499||4499||4499|44
1754041320000|2025-08-01 09:42:00|4500||4500||4500||4500||223
1754041330000|2025-08-01 09:42:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|23
1754041340000|2025-08-01 09:42:20|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|37
1754041350000|2025-08-01 09:42:30|4500|4498|4499.5|4498|4500|4498.5|4499.5|4498|14
1754041360000|2025-08-01 09:42:40|4499|4497|4498|4497|4499.5|4497|4498|4497|86
1754041370000|2025-08-01 09:42:50|4497.5|4495.5|4498|4496.5|4498|4496.5|4497|4495.5|590
1754041380000|2025-08-01 09:43:00|4498.5|4497|4498|4497.5|4498.5|4497.5|4498|4497|75
1754041390000|2025-08-01 09:43:10|4498.5|4498|4499.5|4498|4499.5|4498.5|4498.5|4498|52
1754041400000|2025-08-01 09:43:20||4498.5||4498.5||4498.5||4498.5|0
1754041410000|2025-08-01 09:43:30|4500.5|4499|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|209
1754041420000|2025-08-01 09:43:40||4498||4498||4498||4498|60
1754041430000|2025-08-01 09:43:50|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1754041440000|2025-08-01 09:44:00|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1754041450000|2025-08-01 09:44:10|4499||4499||4499||4499||0
1754041460000|2025-08-01 09:44:20|4499.5||4499.5||4499.5||4499.5||0
1754041470000|2025-08-01 09:44:30|4498|4496.5|4498|4496.5|4498|4497|4498|4496.5|80
1754041480000|2025-08-01 09:44:40|4499.5|4497|4499.5|4498.5|4499.5|4498.5|4499.5|4497|38
1754041490000|2025-08-01 09:44:50|4500|4499|4500|4498.5|4500.5|4499|4500|4498.5|136
1754041500000|2025-08-01 09:45:00|4499.5||4499.5||4499.5||4499.5||0
1754041510000|2025-08-01 09:45:10|4500||4499.5||4500||4499.5||0
1754041520000|2025-08-01 09:45:20|4499|4499|4500.5|4499|4500.5|4499|4499|4499|42
1754041540000|2025-08-01 09:45:40|4500|4498|4499|4498|4500|4498|4499|4498|61
1754041550000|2025-08-01 09:45:50|4499.5|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|90
1754041560000|2025-08-01 09:46:00|4500||4500||4500||4500||67
1754041570000|2025-08-01 09:46:10|||||||||12
1754041580000|2025-08-01 09:46:20|4501.5|4499|4501.5|4500|4501.5|4500.5|4501.5|4499|100
1754041590000|2025-08-01 09:46:30||4500.5||4500||4500.5||4500|0
1754041600000|2025-08-01 09:46:40|4501|4499.5|4501.5|4500|4501.5|4500|4501|4499.5|0
1754041610000|2025-08-01 09:46:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|0
1754041620000|2025-08-01 09:47:00|4501||4500.5||4501||4500.5||0
1754041660000|2025-08-01 09:47:40|||||||||57
1754041670000|2025-08-01 09:47:50|4501|4500|4500.5|4500|4501|4500|4500.5|4500|23
1754041680000|2025-08-01 09:48:00|4501||4501.5||4501.5||4501||0
1754041690000|2025-08-01 09:48:10||4500.5||4500.5||4500.5||4500.5|0
1754041700000|2025-08-01 09:48:20|4502|4501|4502|4501.5|4502|4501.5|4502|4501|19
1754041710000|2025-08-01 09:48:30|4503|4502|4501.5|4501|4503|4502|4501.5|4501|404
1754041720000|2025-08-01 09:48:40|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1754041750000|2025-08-01 09:49:10|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4499|253
1754041760000|2025-08-01 09:49:20|4499.5||4500||4500||4499.5||73
1754041770000|2025-08-01 09:49:30|4499.5||4500||4500||4499.5||12
1754041790000|2025-08-01 09:49:50||4499||4499||4499||4499|7
1754041800000|2025-08-01 09:50:00|4500.5|4498.5|4500.5|4499|4500.5|4499.5|4500|4498.5|0
1754041820000|2025-08-01 09:50:20||4499.5||4499.5||4499.5||4499|0
1754041840000|2025-08-01 09:50:40|||||||||39
1754041850000|2025-08-01 09:50:50|4501||4500.5||4501||4500.5||0
1754041860000|2025-08-01 09:51:00|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1754041890000|2025-08-01 09:51:30|4502||4502||4502||4502||0
1754041900000|2025-08-01 09:51:40|4503.5|4501|4503|4502|4504|4502.5|4503|4501|81
1754041910000|2025-08-01 09:51:50||4501.5||4501.5||4501.5||4501.5|0
1754041920000|2025-08-01 09:52:00|4502.5||4502.5||4503||4502.5||0
1754041930000|2025-08-01 09:52:10|4502|4501|4500.5|4498.5|4502|4501|4500.5|4498.5|0
1754041940000|2025-08-01 09:52:20||4499||4498.5||4499||4498.5|0
1754041950000|2025-08-01 09:52:30|4500|4498|4499|4497.5|4500|4498|4499|4497.5|0
1754041960000|2025-08-01 09:52:40||4498||4497.5||4498||4497.5|0
1754041970000|2025-08-01 09:52:50|4498.5|4497|4498|4496|4498.5|4497|4497.5|4496|23
1754041980000|2025-08-01 09:53:00||4496.5||4496.5||4496.5||4496.5|0
1754041990000|2025-08-01 09:53:10|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1754042000000|2025-08-01 09:53:20|4497|4495.5|4496.5|4494.5|4497|4495.5|4496.5|4494.5|0
1754042010000|2025-08-01 09:53:30|4496|4494|4496|4494.5|4496|4494.5|4496|4494|0
1754042020000|2025-08-01 09:53:40|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|55
1754042030000|2025-08-01 09:53:50|4496.5|4493.5|4496.5|4495|4496.5|4495|4496.5|4493.5|19
1754042050000|2025-08-01 09:54:10||4494.5||4494.5||4495||4494.5|0
1754042060000|2025-08-01 09:54:20|4496|4494|4495|4493.5|4496|4494|4495|4493.5|0
1754042070000|2025-08-01 09:54:30|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1754042090000|2025-08-01 09:54:50|4494||4494.5||4494.5||4494||0
1754042130000|2025-08-01 09:55:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1754042140000|2025-08-01 09:55:40|4494.5||4494.5||4494.5||4494.5||0
1754042150000|2025-08-01 09:55:50|4495|4492.5|4494|4492.5|4495|4492.5|4494|4492.5|23
1754042160000|2025-08-01 09:56:00|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|59
1754042170000|2025-08-01 09:56:10||4492.5||4492.5||4492.5||4492.5|0
1754042180000|2025-08-01 09:56:20|4494|4493|4495|4493.5|4495|4493.5|4494|4493|0
1754042190000|2025-08-01 09:56:30||4493||4493||4493||4493|0
1754042200000|2025-08-01 09:56:40|4494.5|4493.5|4494|4492.5|4494.5|4493.5|4494|4492.5|0
1754042210000|2025-08-01 09:56:50|4494.5||4494.5||4494.5||4494.5||0
1754042220000|2025-08-01 09:57:00||4493||4492.5||4493||4492.5|0
1754042230000|2025-08-01 09:57:10|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1754042240000|2025-08-01 09:57:20|4495|4493|4495|4493.5|4495|4493.5|4495|4493|15
1754042260000|2025-08-01 09:57:40|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|4496.5|4494.5|51
1754042270000|2025-08-01 09:57:50|4496||4496.5||4496.5||4496||0
1754042290000|2025-08-01 09:58:10|4496||4496.5||4496.5||4496||0
1754042310000|2025-08-01 09:58:30|4496||4496||4496||4496||0
1754042320000|2025-08-01 09:58:40|4497|4495|4497|4495.5|4497|4496|4497|4495|18
1754042340000|2025-08-01 09:59:00||4495||4495.5||4495.5||4495|0
1754042350000|2025-08-01 09:59:10||4496||4496||4496||4496|0
1754042360000|2025-08-01 09:59:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1754042410000|2025-08-01 10:00:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1754042430000|2025-08-01 10:00:30|4497.5||4497.5||4497.5||4497.5||0
1754042440000|2025-08-01 10:00:40|4497||4497||4497||4497||0
1754042450000|2025-08-01 10:00:50|4497.5||4497.5||4497.5||4497.5||0
1754042470000|2025-08-01 10:01:10|4498.5|4496.5|4500|4498.5|4500|4498.5|4498.5|4496.5|82
1754042480000|2025-08-01 10:01:20||4498||4498||4498||4498|73
1754042500000|2025-08-01 10:01:40|4499.5||4499.5||4499.5||4499.5||0
1754042520000|2025-08-01 10:02:00|4499||4499.5||4499.5||4499||0
1754042540000|2025-08-01 10:02:20|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|72
1754042550000|2025-08-01 10:02:30|4499|4497|4498.5|4497|4499|4497.5|4498.5|4497|0
1754042560000|2025-08-01 10:02:40|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|0
1754042570000|2025-08-01 10:02:50|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1754042600000|2025-08-01 10:03:20|4499|4498|4499|4497.5|4499|4498|4499|4497.5|0
1754042610000|2025-08-01 10:03:30|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1754042620000|2025-08-01 10:03:40|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|0
1754042650000|2025-08-01 10:04:10|4498||4498||4498||4498||0
1754042660000|2025-08-01 10:04:20|||||||||71
1754042670000|2025-08-01 10:04:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|263
1754042700000|2025-08-01 10:05:00|4499|4498|4499|4498|4499|4498|4499|4498|95
1754042710000|2025-08-01 10:05:10|4498.5||4498.5||4498.5||4498.5||0
1754042720000|2025-08-01 10:05:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4496.5|150
1754042730000|2025-08-01 10:05:30||4496.5||4496.5||4496.5||4496.5|50
1754042740000|2025-08-01 10:05:40|||||||||141
1754042750000|2025-08-01 10:05:50|4497|4496|4497|4496|4497|4496|4497|4496|0
1754042790000|2025-08-01 10:06:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|52
1754042810000|2025-08-01 10:06:50|4499.5|4498|4499.5|4499|4499.5|4499|4499.5|4498|20
1754042820000|2025-08-01 10:07:00||4498.5||4498.5||4499||4498.5|51
1754042830000|2025-08-01 10:07:10|4500|4499|4500|4499|4500|4499|4500|4499|19
1754042840000|2025-08-01 10:07:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|115
1754042860000|2025-08-01 10:07:40||4498||4498||4498||4498|0
1754042870000|2025-08-01 10:07:50|4498|4497|4498|4496.5|4498|4497|4498|4496.5|14
1754042880000|2025-08-01 10:08:00|4497.5||4497.5||4497.5||4497.5||1203
1754042890000|2025-08-01 10:08:10|4498|4497|4498|4497|4498|4497|4498|4496.5|0
1754042900000|2025-08-01 10:08:20|4499|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|25
1754042910000|2025-08-01 10:08:30|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|44
1754042920000|2025-08-01 10:08:40|4500|4498|4500|4499|4500|4499|4500|4498|175
1754042950000|2025-08-01 10:09:10|||||||||5
1754042970000|2025-08-01 10:09:30|4499.5|4498.5|4500|4499|4500|4499.5|4499.5|4498.5|58
1754042980000|2025-08-01 10:09:40|||||||||251
1754042990000|2025-08-01 10:09:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|0
1754043000000|2025-08-01 10:10:00||4499||4499||4499||4499|331
1754043020000|2025-08-01 10:10:20|||||||||203
1754043030000|2025-08-01 10:10:30|4500|4498.5|4499|4498.5|4500|4498.5|4499|4498.5|10
1754043040000|2025-08-01 10:10:40|4499.5||4499.5||4499.5||4499.5||0
1754043050000|2025-08-01 10:10:50|4500|4499|4500|4499|4500|4499|4500|4499|52
1754043070000|2025-08-01 10:11:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|24
1754043080000|2025-08-01 10:11:20|4501|4500|4501|4500|4501|4500|4501|4500|68
1754043090000|2025-08-01 10:11:30|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|127
1754043100000|2025-08-01 10:11:40|4500.5||4500||4500.5||4500||13
1754043110000|2025-08-01 10:11:50|4500.5||4500.5||4500.5||4500.5||50
1754043120000|2025-08-01 10:12:00|||||||||800
1754043130000|2025-08-01 10:12:10|4501|4500|4501|4500|4501|4500.5|4501|4500|119
1754043140000|2025-08-01 10:12:20|4501.5|4500.5|4501.5|4500.5|4502.5|4502|4501.5|4500.5|304
1754043150000|2025-08-01 10:12:30|4501|4499.5|4500.5|4499|4501|4499.5|4500|4499|80
1754043180000|2025-08-01 10:13:00|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|40
1754043200000|2025-08-01 10:13:20||4499||4499||4499||4499|1
1754043210000|2025-08-01 10:13:30|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|18
1754043220000|2025-08-01 10:13:40||4500||4500.5||4500.5||4500|0
1754043240000|2025-08-01 10:14:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|172
1754043250000|2025-08-01 10:14:10|4499.5|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|0
1754043280000|2025-08-01 10:14:40|||||||||900
1754043290000|2025-08-01 10:14:50|4499.5||4499.5||4499.5||4499.5||0
1754043300000|2025-08-01 10:15:00|4499|4497|4497|4496|4499|4497|4497|4496|125
1754043310000|2025-08-01 10:15:10|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496|398
1754043320000|2025-08-01 10:15:20||4496.5||4497||4497||4496.5|30
1754043330000|2025-08-01 10:15:30|4497|4496.5|4497|4496|4497|4496.5|4497|4496|251
1754043340000|2025-08-01 10:15:40|4496.5|4495.5|4497.5|4496.5|4497.5|4497|4496.5|4495.5|111
1754043360000|2025-08-01 10:16:00||4497||4496.5||4497||4496.5|1
1754043370000|2025-08-01 10:16:10||4497||4497||4497||4497|0
1754043400000|2025-08-01 10:16:40|4498||4498||4498||4498||16
1754043410000|2025-08-01 10:16:50|||||||||1
1754043420000|2025-08-01 10:17:00||4496.5||4497||4497||4496.5|44
1754043430000|2025-08-01 10:17:10|4497.5|4496.5|4497|4496.5|4497.5|4497|4497|4496.5|123
1754043440000|2025-08-01 10:17:20|4496.5|4496|4496|4495.5|4496.5|4496|4496|4495.5|56
1754043450000|2025-08-01 10:17:30|4496.5|4496|4497|4496|4497|4496|4496.5|4496|0
1754043460000|2025-08-01 10:17:40||4495.5||4495.5||4495.5||4495.5|221
1754043470000|2025-08-01 10:17:50||4496||4496||4496||4496|0
1754043480000|2025-08-01 10:18:00|4498|4497|4499.5|4498|4499.5|4498|4498|4497|232
1754043490000|2025-08-01 10:18:10|4499|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|0
1754043500000|2025-08-01 10:18:20|4498||4498||4498||4498||1
1754043510000|2025-08-01 10:18:30||4497||4497||4497||4497|0
1754043520000|2025-08-01 10:18:40|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|148
1754043540000|2025-08-01 10:19:00|4497.5|4496.5|4498|4496.5|4498|4497|4497|4496.5|92
1754043550000|2025-08-01 10:19:10||4497||4497||4497||4497|18
1754043560000|2025-08-01 10:19:20||4496.5||4496.5||4496.5||4496.5|0
1754043570000|2025-08-01 10:19:30|4497.5||4497.5||4497.5||4497.5||0
1754043580000|2025-08-01 10:19:40|4497|4496|4496.5|4496|4497|4496|4496.5|4496|124
1754043600000|2025-08-01 10:20:00|4497||4497||4497||4497||49
1754043610000|2025-08-01 10:20:10||4496.5||4496||4496.5||4496|0
1754043620000|2025-08-01 10:20:20|4498|4496.5|4498|4497|4498|4497|4498|4496|270
1754043650000|2025-08-01 10:20:50|4497.5||4497.5||4497.5||4497.5||37
1754043660000|2025-08-01 10:21:00|4498|4498|4499.5|4498|4499.5|4498|4498|4498|81
1754043670000|2025-08-01 10:21:10|4499||4499||4499||4499||0
1754043680000|2025-08-01 10:21:20|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|41
1754043700000|2025-08-01 10:21:40|4497|4496|4496.5|4496|4497|4496|4496|4495.5|48
1754043710000|2025-08-01 10:21:50|||||||||20
1754043720000|2025-08-01 10:22:00|4497|4496.5|4497|4496|4497|4496.5|4497|4496|37
1754043730000|2025-08-01 10:22:10|4498|4496.5|4498|4497|4498|4497|4498|4496.5|28
1754043740000|2025-08-01 10:22:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|2
1754043750000|2025-08-01 10:22:30|4498||4498||4498||4498||0
1754043760000|2025-08-01 10:22:40|||||||||22
1754043780000|2025-08-01 10:23:00|4497.5||4497.5||4497.5||4497.5||1
1754043790000|2025-08-01 10:23:10|4497|4496|4497|4496|4497|4496|4497|4496|114
1754043800000|2025-08-01 10:23:20|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|319
1754043810000|2025-08-01 10:23:30|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|40
1754043820000|2025-08-01 10:23:40||4494.5||4494.5||4494.5||4494.5|0
1754043830000|2025-08-01 10:23:50|4495|4495|4495|4494.5|4495|4495|4495|4494.5|24
1754043840000|2025-08-01 10:24:00|4494.5|4494|4495|4494|4495|4494|4494.5|4494|73
1754043850000|2025-08-01 10:24:10|4494.5||4494.5||4494.5||4494.5||30
1754043860000|2025-08-01 10:24:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|0
1754043870000|2025-08-01 10:24:30|4495|4494|4495|4494|4495|4494|4495|4494|102
1754043890000|2025-08-01 10:24:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|19
1754043900000|2025-08-01 10:25:00|4495||4495||4495||4495||0
1754043910000|2025-08-01 10:25:10|4495.5||4495.5||4495.5||4495.5||18
1754043920000|2025-08-01 10:25:20|4496|4495|4496|4495|4496|4495|4496|4495|0
1754043930000|2025-08-01 10:25:30|4495.5||4495.5||4495.5||4495.5||0
1754043940000|2025-08-01 10:25:40|4495|4494|4495|4494|4495|4494|4495|4494|51
1754043950000|2025-08-01 10:25:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1754043960000|2025-08-01 10:26:00|||||||||3
1754043980000|2025-08-01 10:26:20|||||||||10
1754043990000|2025-08-01 10:26:30|4494|4493.5|4492.5|4491.5|4494|4493.5|4492.5|4491.5|516
1754044000000|2025-08-01 10:26:40|4493.5|4492|4492.5|4491.5|4493.5|4492|4492.5|4491.5|140
1754044010000|2025-08-01 10:26:50|4493|4492|4493|4492|4493|4492|4493|4492|74
1754044020000|2025-08-01 10:27:00|4492.5|4491|4492|4491|4492.5|4491|4492|4491|323
1754044030000|2025-08-01 10:27:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|60
1754044050000|2025-08-01 10:27:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|52
1754044060000|2025-08-01 10:27:40|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|20
1754044070000|2025-08-01 10:27:50|4494.5|4492|4495|4493.5|4495|4493.5|4494.5|4492|81
1754044080000|2025-08-01 10:28:00||4494||4494||4494||4494|0
1754044090000|2025-08-01 10:28:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|10
1754044100000|2025-08-01 10:28:20|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|187
1754044110000|2025-08-01 10:28:30|4494||4494||4494||4494||67
1754044120000|2025-08-01 10:28:40|||||||||70
1754044140000|2025-08-01 10:29:00|4495|4494|4495|4494|4495|4494|4495|4494|132
1754044150000|2025-08-01 10:29:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|158
1754044160000|2025-08-01 10:29:20|4496|4495|4496|4495|4496|4495|4496|4495|39
1754044180000|2025-08-01 10:29:40|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|15
1754044190000|2025-08-01 10:29:50|4495|4494|4494.5|4494|4495|4494|4494.5|4494|20
1754044200000|2025-08-01 10:30:00|4493.5|4493|4495|4494|4495|4494|4493|4491.5|253
1754044210000|2025-08-01 10:30:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|0
1754044220000|2025-08-01 10:30:20|||||||||46
1754044230000|2025-08-01 10:30:30||4494||4494||4494||4494|0
1754044240000|2025-08-01 10:30:40|4495||4495||4495||4495||44
1754044260000|2025-08-01 10:31:00|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|56
1754044270000|2025-08-01 10:31:10|4494|4493|4494|4493|4494|4493|4494|4493|14
1754044280000|2025-08-01 10:31:20|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|35
1754044300000|2025-08-01 10:31:40|||||||||88
1754044310000|2025-08-01 10:31:50||4494.5||4494||4494.5||4494|0
1754044320000|2025-08-01 10:32:00|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|10
1754044330000|2025-08-01 10:32:10|4495|4494.5|4495.5|4494.5|4496|4495|4495|4494.5|113
1754044340000|2025-08-01 10:32:20|4496|4495|4495.5|4495|4496|4495|4495.5|4495|17
1754044380000|2025-08-01 10:33:00|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|49
1754044400000|2025-08-01 10:33:20||4495||4495||4495||4495|0
1754044410000|2025-08-01 10:33:30||4494.5||4494.5||4494.5||4494.5|0
1754044420000|2025-08-01 10:33:40||4495||4495||4495||4495|46
1754044430000|2025-08-01 10:33:50|||||||||11
1754044440000|2025-08-01 10:34:00|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|141
1754044460000|2025-08-01 10:34:20|4497|4496|4497|4496|4497|4496|4497|4496|106
1754044470000|2025-08-01 10:34:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|120
1754044500000|2025-08-01 10:35:00|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|74
1754044510000|2025-08-01 10:35:10|4495.5|4494|4495|4494|4495.5|4494|4495|4494|127
1754044540000|2025-08-01 10:35:40|||||||||50
1754044550000|2025-08-01 10:35:50|||||||||110
1754044560000|2025-08-01 10:36:00|4494.5||4494.5||4494.5||4494.5||0
1754044570000|2025-08-01 10:36:10|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|56
1754044580000|2025-08-01 10:36:20||4494||4494||4494||4493.5|27
1754044590000|2025-08-01 10:36:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|1
1754044600000|2025-08-01 10:36:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|7
1754044610000|2025-08-01 10:36:50|4494|4492.5|4494|4492.5|4494|4493|4494|4492.5|21
1754044620000|2025-08-01 10:37:00|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4492.5|121
1754044630000|2025-08-01 10:37:10|4494||4494||4494||4494||1
1754044640000|2025-08-01 10:37:20|4493.5|4492.5|4493.5|4493|4494|4493|4493.5|4492.5|128
1754044650000|2025-08-01 10:37:30|4493|4492|4492|4491.5|4493|4492|4492|4491.5|150
1754044680000|2025-08-01 10:38:00||4491||4490.5||4491||4490.5|11
1754044690000|2025-08-01 10:38:10||4491||4491||4491||4491|0
1754044700000|2025-08-01 10:38:20||4490.5||4490.5||4491||4490.5|0
1754044710000|2025-08-01 10:38:30|4491|4490|4491|4490|4491|4490|4491|4490|112
1754044720000|2025-08-01 10:38:40|4490|4489|4490.5|4489.5|4490.5|4490|4490|4489|328
1754044730000|2025-08-01 10:38:50|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|314
1754044740000|2025-08-01 10:39:00|4489|4488|4489.5|4488|4489.5|4488|4489|4488|0
1754044750000|2025-08-01 10:39:10||4488.5||4488||4488.5||4488|0
1754044760000|2025-08-01 10:39:20||4488.5||4488.5||4488.5||4488.5|52
1754044770000|2025-08-01 10:39:30|4490|4489.5|4490|4489|4490|4489.5|4490|4489|288
1754044780000|2025-08-01 10:39:40|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|142
1754044790000|2025-08-01 10:39:50||4488||4488||4488||4488|131
1754044810000|2025-08-01 10:40:10|4488|4487|4486|4485.5|4488|4487|4486|4485.5|188
1754044820000|2025-08-01 10:40:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|56
1754044830000|2025-08-01 10:40:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|156
1754044840000|2025-08-01 10:40:40||4485||4485||4485||4485|0
1754044850000|2025-08-01 10:40:50|4487|4485.5|4487|4486|4487|4486|4487|4485.5|438
1754044860000|2025-08-01 10:41:00||4486.5||4486||4486.5||4486|44
1754044870000|2025-08-01 10:41:10||4486.5||4486||4486.5||4486|6
1754044880000|2025-08-01 10:41:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|1
1754044890000|2025-08-01 10:41:30|4486.5||4486.5||4486.5||4486.5||46
1754044900000|2025-08-01 10:41:40|4486||4486.5||4486.5||4486||21
1754044930000|2025-08-01 10:42:10|4487|4486|4487|4486|4487|4486|4487|4486|80
1754044940000|2025-08-01 10:42:20||4485.5||4485.5||4485.5||4485.5|0
1754044950000|2025-08-01 10:42:30||4486||4486||4486||4486|0
1754044960000|2025-08-01 10:42:40|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|32
1754044970000|2025-08-01 10:42:50||4486.5||4486.5||4486.5||4486.5|184
1754045000000|2025-08-01 10:43:20||4487||4486.5||4487||4486.5|0
1754045010000|2025-08-01 10:43:30||4487||4486.5||4487||4486.5|0
1754045020000|2025-08-01 10:43:40||4487||4487||4487||4487|91
1754045030000|2025-08-01 10:43:50|4488|4486.5|4488|4487|4488|4487|4488|4486.5|62
1754045040000|2025-08-01 10:44:00|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|23
1754045050000|2025-08-01 10:44:10|4489|4488.5|4489|4488|4489|4488.5|4489|4488|348
1754045060000|2025-08-01 10:44:20|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|74
1754045070000|2025-08-01 10:44:30|4488.5|4486.5|4487|4486.5|4488.5|4486.5|4487|4486.5|61
1754045080000|2025-08-01 10:44:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|83
1754045120000|2025-08-01 10:45:20|||||||||66
1754045140000|2025-08-01 10:45:40|||||||||1
1754045160000|2025-08-01 10:46:00||4486||4485.5||4486||4485.5|0
1754045180000|2025-08-01 10:46:20||4486||4485.5||4486||4485.5|2
1754045200000|2025-08-01 10:46:40|||||||||351
1754045210000|2025-08-01 10:46:50|4487|4486|4487|4486.5|4487|4486.5|4487|4486|90
1754045220000|2025-08-01 10:47:00|||||||||210
1754045240000|2025-08-01 10:47:20||4486||4486||4486||4486|4
1754045250000|2025-08-01 10:47:30|||||||||144
1754045270000|2025-08-01 10:47:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|57
1754045280000|2025-08-01 10:48:00|4485.5|4485|4484|4483|4486|4485|4484|4483|25
1754045290000|2025-08-01 10:48:10|4485|4484.5|4485|4484|4485|4484.5|4485|4483.5|24
1754045300000|2025-08-01 10:48:20||4483.5||4483.5||4483.5||4483.5|1
1754045310000|2025-08-01 10:48:30||4484||4483.5||4484||4483.5|0
1754045320000|2025-08-01 10:48:40||4484||4484||4484||4484|2
1754045330000|2025-08-01 10:48:50|||||||||1
1754045340000|2025-08-01 10:49:00|4484.5|4483|4483.5|4482|4484.5|4483|4483.5|4482|84
1754045350000|2025-08-01 10:49:10||4482.5||4483||4483||4482|5
1754045360000|2025-08-01 10:49:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|33
1754045370000|2025-08-01 10:49:30|4482.5|4481|4481|4479.5|4482.5|4481|4481|4479.5|73
1754045380000|2025-08-01 10:49:40||4480||4480||4480||4479.5|0
1754045390000|2025-08-01 10:49:50||4480.5||4480.5||4480.5||4480.5|0
1754045400000|2025-08-01 10:50:00|4481.5|4480|4481|4479.5|4481.5|4480.5|4481|4479.5|149
1754045410000|2025-08-01 10:50:10|4482.5|4481.5|4483|4482.5|4483.5|4482.5|4482|4481|113
1754045420000|2025-08-01 10:50:20|||||||||144
1754045450000|2025-08-01 10:50:50|||||||||12
1754045470000|2025-08-01 10:51:10|4483.5||4483.5||4483.5||4483.5||35
1754045480000|2025-08-01 10:51:20|||||||||81
1754045490000|2025-08-01 10:51:30||4482||4482||4482||4482|187
1754045500000|2025-08-01 10:51:40|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482|21
1754045510000|2025-08-01 10:51:50||4482||4482||4482||4482|106
1754045520000|2025-08-01 10:52:00|4483||4483.5||4483.5||4483||0
1754045530000|2025-08-01 10:52:10|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|40
1754045540000|2025-08-01 10:52:20||4482||4482||4482||4482|347
1754045550000|2025-08-01 10:52:30|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|268
1754045570000|2025-08-01 10:52:50||4481.5||4481||4481.5||4481|0
1754045580000|2025-08-01 10:53:00||4481.5||4481.5||4481.5||4481|90
1754045590000|2025-08-01 10:53:10|||||||||1
1754045600000|2025-08-01 10:53:20|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|69
1754045610000|2025-08-01 10:53:30||4482||4482||4482||4482|0
1754045620000|2025-08-01 10:53:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|16
1754045640000|2025-08-01 10:54:00|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|137
1754045650000|2025-08-01 10:54:10|4483|4482|4483|4482|4483|4482|4483|4482|15
1754045660000|2025-08-01 10:54:20|4482.5|4481.5|4484|4483.5|4484|4483.5|4482.5|4481.5|152
1754045670000|2025-08-01 10:54:30|||||||||146
1754045680000|2025-08-01 10:54:40|||||||||1
1754045690000|2025-08-01 10:54:50|4484.5|4483|4484|4483|4484.5|4483|4483.5|4483|93
1754045700000|2025-08-01 10:55:00|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|145
1754045710000|2025-08-01 10:55:10|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|189
1754045720000|2025-08-01 10:55:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1754045740000|2025-08-01 10:55:40|||||||||32
1754045760000|2025-08-01 10:56:00|4485|4484|4485|4484|4485|4484|4485|4484|44
1754045770000|2025-08-01 10:56:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1754045780000|2025-08-01 10:56:20|4485|4484|4485|4484|4485|4484|4485|4484|0
1754045790000|2025-08-01 10:56:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|58
1754045810000|2025-08-01 10:56:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|14
1754045860000|2025-08-01 10:57:40||4486||4486||4486||4486|0
1754045870000|2025-08-01 10:57:50|||||||||6
1754045880000|2025-08-01 10:58:00||4485.5||4485.5||4485.5||4485.5|65
1754045890000|2025-08-01 10:58:10||4486||4486||4486||4486|44
1754045900000|2025-08-01 10:58:20|4487|4486.5|4487|4486|4487|4486.5|4487|4486|84
1754045910000|2025-08-01 10:58:30||4486.5||4486.5||4486.5||4486.5|227
1754045930000|2025-08-01 10:58:50|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|67
1754045940000|2025-08-01 10:59:00|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|100
1754045950000|2025-08-01 10:59:10|4487.5|4486|4488|4487|4488|4487|4487.5|4486|595
1754045960000|2025-08-01 10:59:20|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|62
1754045970000|2025-08-01 10:59:30|4489||4489.5||4489.5||4489||81
1754045980000|2025-08-01 10:59:40|4489|4485|4487|4486|4489|4486|4486|4485|123
1754045990000|2025-08-01 10:59:50|4488|4486.5|4488|4487|4488|4487|4488|4486.5|22
1754046000000|2025-08-01 11:00:00|4488.5|4487.5|4489.5|4489|4489.5|4489|4488|4487.5|64
1754046010000|2025-08-01 11:00:10|4490|4489.5|4491|4490|4491|4490|4490|4489.5|90
1754046020000|2025-08-01 11:00:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1754046050000|2025-08-01 11:00:50|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|69
1754046070000|2025-08-01 11:01:10|4491.5||4491.5||4491.5||4491.5||44
1754046080000|2025-08-01 11:01:20|4492|4491|4492|4491.5|4492|4491.5|4492|4491|7
1754046090000|2025-08-01 11:01:30|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|36
1754046100000|2025-08-01 11:01:40|4493.5||4493||4493.5||4493||0
1754046110000|2025-08-01 11:01:50|4491.5|4490.5|4492.5|4491|4492.5|4491|4490.5|4489|125
1754046120000|2025-08-01 11:02:00|4493|4491.5|4492.5|4491|4493|4491.5|4492|4491|44
1754046130000|2025-08-01 11:02:10|4492|4490.5|4492.5|4491|4492.5|4491|4492|4490.5|135
1754046140000|2025-08-01 11:02:20|4492|4490.5|4490|4489.5|4492.5|4490.5|4490|4489.5|68
1754046150000|2025-08-01 11:02:30|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1754046160000|2025-08-01 11:02:40|||||||||9
1754046170000|2025-08-01 11:02:50|||||||||1
1754046180000|2025-08-01 11:03:00||4489.5||4489.5||4489.5||4489.5|40
1754046200000|2025-08-01 11:03:20||4489||4489||4489||4489|0
1754046210000|2025-08-01 11:03:30||4488.5||4488.5||4488.5||4488.5|116
1754046220000|2025-08-01 11:03:40||4489||4489||4489||4488.5|25
1754046230000|2025-08-01 11:03:50|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|10
1754046250000|2025-08-01 11:04:10|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|221
1754046260000|2025-08-01 11:04:20|4490.5|4489.5|4492|4490.5|4492|4491|4490.5|4489.5|253
1754046270000|2025-08-01 11:04:30||4491||4491||4491||4491|0
1754046290000|2025-08-01 11:04:50|4492.5||4492||4492.5||4492||0
1754046300000|2025-08-01 11:05:00||4490.5||4491||4491||4490.5|0
1754046310000|2025-08-01 11:05:10|||||||||397
1754046320000|2025-08-01 11:05:20|4493|4491.5|4492.5|4491.5|4493|4492|4492.5|4491|73
1754046340000|2025-08-01 11:05:40|4492|4491|4492.5|4491|4492.5|4491|4492|4491|61
1754046350000|2025-08-01 11:05:50|4492|4490.5|4491|4490.5|4492|4490.5|4491|4490.5|83
1754046360000|2025-08-01 11:06:00|4491.5|4490|4490.5|4489.5|4491.5|4490|4490.5|4489.5|18
1754046370000|2025-08-01 11:06:10|4491||4491||4491||4491||0
1754046380000|2025-08-01 11:06:20||4490||4490||4490||4490|175
1754046390000|2025-08-01 11:06:30|4490.5|4489.5|4490.5|4489|4490.5|4490|4490.5|4489|3
1754046400000|2025-08-01 11:06:40|4490|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|0
1754046410000|2025-08-01 11:06:50||4489.5||4489.5||4489.5||4489.5|0
1754046420000|2025-08-01 11:07:00|4491|4490.5|4491|4490|4491|4490.5|4491|4490|80
1754046430000|2025-08-01 11:07:10|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|263
1754046440000|2025-08-01 11:07:20|4490.5||4491||4491||4490.5||0
1754046450000|2025-08-01 11:07:30|4490.5|4489|4490|4489|4490.5|4489|4490|4489|199
1754046470000|2025-08-01 11:07:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|31
1754046480000|2025-08-01 11:08:00|4489||4489||4489.5||4489||0
1754046500000|2025-08-01 11:08:20||4488||4488||4488||4488|121
1754046510000|2025-08-01 11:08:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|20
1754046520000|2025-08-01 11:08:40|4491|4490|4491|4490|4491|4490|4491|4490|7
1754046530000|2025-08-01 11:08:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|8
1754046540000|2025-08-01 11:09:00||4490.5||4490.5||4490.5||4490.5|0
1754046550000|2025-08-01 11:09:10|||||||||182
1754046570000|2025-08-01 11:09:30|||||||||45
1754046580000|2025-08-01 11:09:40|4492|4491|4492|4490.5|4492|4491|4491.5|4490.5|143
1754046590000|2025-08-01 11:09:50|4491.5||4491.5||4492||4491.5||0
1754046600000|2025-08-01 11:10:00|4492||4492||4492||4492||0
1754046610000|2025-08-01 11:10:10|4492.5|4491|4492|4491|4492.5|4491|4492|4491|0
1754046630000|2025-08-01 11:10:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1754046640000|2025-08-01 11:10:40|4492||4492.5||4492.5||4492||0
1754046650000|2025-08-01 11:10:50|4492||4492.5||4492.5||4492||239
1754046660000|2025-08-01 11:11:00|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|100
1754046690000|2025-08-01 11:11:30|||||||||13
1754046710000|2025-08-01 11:11:50|4493|4492|4493|4492|4493|4492|4493|4492|108
1754046720000|2025-08-01 11:12:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|54
1754046730000|2025-08-01 11:12:10||4492.5||4492||4492.5||4492|10
1754046770000|2025-08-01 11:12:50|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|148
1754046780000|2025-08-01 11:13:00|||||||||127
1754046790000|2025-08-01 11:13:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|79
1754046800000|2025-08-01 11:13:20|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|9
1754046810000|2025-08-01 11:13:30|4493|4492|4493|4492|4493|4492|4493|4492|24
1754046820000|2025-08-01 11:13:40|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|51
1754046830000|2025-08-01 11:13:50||4492.5||4492.5||4492.5||4492.5|14
1754046840000|2025-08-01 11:14:00|4493|4492|4493|4492|4493|4492|4493|4492|364
1754046860000|2025-08-01 11:14:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|34
1754046880000|2025-08-01 11:14:40|4493||4492.5||4493||4492.5||44
1754046890000|2025-08-01 11:14:50|||||||||107
1754046900000|2025-08-01 11:15:00|4492||4492||4492||4492||20
1754046920000|2025-08-01 11:15:20|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|56
1754046940000|2025-08-01 11:15:40||4492||4492||4492||4492|43
1754046960000|2025-08-01 11:16:00|4492.5||4492.5||4492.5||4492.5||0
1754046970000|2025-08-01 11:16:10|4493||4493||4493||4493||143
1754046990000|2025-08-01 11:16:30|4493.5|4493|4494.5|4494|4494.5|4494|4493.5|4493|172
1754047010000|2025-08-01 11:16:50|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|18
1754047020000|2025-08-01 11:17:00||4492||4492||4492||4492|62
1754047030000|2025-08-01 11:17:10|4493|4490.5|4491|4490|4493|4490.5|4490.5|4490|165
1754047070000|2025-08-01 11:17:50|4492.5|4490.5|4492.5|4491|4492.5|4491.5|4492.5|4490|45
1754047080000|2025-08-01 11:18:00|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|2
1754047090000|2025-08-01 11:18:10|4492|4491|4492|4491|4492|4491|4492|4491|346
1754047100000|2025-08-01 11:18:20|||||||||117
1754047130000|2025-08-01 11:18:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|3
1754047150000|2025-08-01 11:19:10||4491||4491||4491||4491|56
1754047160000|2025-08-01 11:19:20|||||||||14
1754047170000|2025-08-01 11:19:30||4490.5||4490.5||4490.5||4490.5|57
1754047200000|2025-08-01 11:20:00|||||||||10
1754047210000|2025-08-01 11:20:10|4491|4490|4490.5|4490|4491|4490|4490.5|4490|637
1754047220000|2025-08-01 11:20:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|116
1754047230000|2025-08-01 11:20:30|4490|4489.5|4491|4490|4491|4490|4490|4489.5|345
1754047240000|2025-08-01 11:20:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|1931
1754047280000|2025-08-01 11:21:20||4491||4491||4491||4491|0
1754047300000|2025-08-01 11:21:40||4490.5||4490.5||4490.5||4490.5|6
1754047330000|2025-08-01 11:22:10||4491||4491||4491||4491|134
1754047340000|2025-08-01 11:22:20|4489.5|4489|4488.5|4487|4489.5|4489|4488.5|4487|919
1754047350000|2025-08-01 11:22:30|4488|4486|4486.5|4486|4488|4486|4486.5|4486|87
1754047360000|2025-08-01 11:22:40|4487|4485.5|4487|4486.5|4487|4486.5|4487|4485.5|313
1754047370000|2025-08-01 11:22:50||4486||4486||4486||4486|0
1754047380000|2025-08-01 11:23:00|4486.5|4484.5|4484.5|4484|4486.5|4484.5|4484.5|4484|234
1754047390000|2025-08-01 11:23:10|4484|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|69
1754047400000|2025-08-01 11:23:20||4482.5||4482||4482.5||4482|276
1754047410000|2025-08-01 11:23:30||4482.5||4482.5||4483||4482.5|0
1754047420000|2025-08-01 11:23:40|4483|4482|4483|4482|4483|4482|4483|4482|85
1754047430000|2025-08-01 11:23:50||4481.5||4481.5||4481.5||4481.5|0
1754047440000|2025-08-01 11:24:00|4483.5|4482|4484|4483|4484|4483|4483.5|4482|84
1754047460000|2025-08-01 11:24:20|||||||||135
1754047480000|2025-08-01 11:24:40|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|2
1754047510000|2025-08-01 11:25:10|4484||4484||4484.5||4484||199
1754047520000|2025-08-01 11:25:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|49
1754047540000|2025-08-01 11:25:40|||||||||1
1754047550000|2025-08-01 11:25:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|83
1754047560000|2025-08-01 11:26:00|||||||||2
1754047570000|2025-08-01 11:26:10|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|61
1754047580000|2025-08-01 11:26:20|4484|4483|4484|4483|4484|4483|4484|4483|450
1754047600000|2025-08-01 11:26:40|4483.5|4483.5|4484.5|4483.5|4484.5|4483.5|4483.5|4483.5|0
1754047610000|2025-08-01 11:26:50|4485|4484|4485|4484|4485|4484|4485|4484|24
1754047620000|2025-08-01 11:27:00||4484.5||4483.5||4484.5||4483.5|27
1754047640000|2025-08-01 11:27:20|4484.5||4484.5||4484.5||4484.5||0
1754047660000|2025-08-01 11:27:40|||||||||1882
1754047670000|2025-08-01 11:27:50|||||||||1770
1754047680000|2025-08-01 11:28:00|||||||||1
1754047690000|2025-08-01 11:28:10|||||||||70
1754047700000|2025-08-01 11:28:20|4485.5|4484|4485.5|4484.5|4485.5|4485|4485.5|4484|86
1754047710000|2025-08-01 11:28:30|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|251
1754047720000|2025-08-01 11:28:40|||||||||317
1754047740000|2025-08-01 11:29:00|4485|4484.5|4485|4484|4485|4484.5|4484.5|4484|141
1754047770000|2025-08-01 11:29:30|4485.5||4485||4485.5||4485||7
1754047790000|2025-08-01 11:29:50|||||||||1
1754047800000|2025-08-01 11:30:00|4486|4485|4486|4485|4486|4485|4486|4485|179
1754047820000|2025-08-01 11:30:20|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|440
1754047830000|2025-08-01 11:30:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1754047840000|2025-08-01 11:30:40|4487||4487||4487.5||4487||1
1754047850000|2025-08-01 11:30:50|4486|4486|4485|4484.5|4486|4486|4485|4484.5|162
1754047860000|2025-08-01 11:31:00|4485.5|4484|4485|4484|4485.5|4484|4485|4484|2
1754047870000|2025-08-01 11:31:10|4484.5||4484.5||4484.5||4484.5||0
1754047900000|2025-08-01 11:31:40|4485.5|4483.5|4485.5|4484.5|4486|4484.5|4485.5|4483.5|0
1754047920000|2025-08-01 11:32:00||4484||4485||4485||4484|104
1754047930000|2025-08-01 11:32:10||4484.5||4485||4485||4484.5|100
1754047940000|2025-08-01 11:32:20|4486.5|4486|4487|4486|4487|4486|4486.5|4486|0
1754047950000|2025-08-01 11:32:30|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|85
1754047960000|2025-08-01 11:32:40|4486|4484.5|4486|4484.5|4486|4485|4486|4484.5|2
1754047970000|2025-08-01 11:32:50|4485.5||4485.5||4486||4485.5||0
1754047980000|2025-08-01 11:33:00|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|62
1754048000000|2025-08-01 11:33:20|||||||||5
1754048010000|2025-08-01 11:33:30|||||||||7
1754048030000|2025-08-01 11:33:50|||||||||117
1754048040000|2025-08-01 11:34:00|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|127
1754048050000|2025-08-01 11:34:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1754048060000|2025-08-01 11:34:20|4485.5|4484.5|4484.5|4483.5|4485.5|4484.5|4484|4483.5|81
1754048070000|2025-08-01 11:34:30|4486|4484|4486|4484.5|4486|4484.5|4486|4484|3
1754048080000|2025-08-01 11:34:40|4485.5||4485.5||4485.5||4485.5||0
1754048090000|2025-08-01 11:34:50|4486||4485.5||4486||4485.5||1
1754048100000|2025-08-01 11:35:00|||||||||228
1754048120000|2025-08-01 11:35:20|4485|4484|4485|4484|4485|4484|4485|4484|6
1754048140000|2025-08-01 11:35:40|||||||||44
1754048160000|2025-08-01 11:36:00|4484.5||4484.5||4484.5||4484.5||0
1754048180000|2025-08-01 11:36:20||4483.5||4483.5||4483.5||4483.5|0
1754048190000|2025-08-01 11:36:30|||||||||9
1754048220000|2025-08-01 11:37:00|4485|4484|4485|4484|4485|4484|4485|4484|39
1754048230000|2025-08-01 11:37:10||4484.5||4484.5||4484.5||4484.5|0
1754048250000|2025-08-01 11:37:30|4484.5|4484|4485|4484|4485|4484|4484.5|4484|23
1754048260000|2025-08-01 11:37:40|||||||||1
1754048280000|2025-08-01 11:38:00|4484.5||4484.5||4484.5||4484.5||0
1754048290000|2025-08-01 11:38:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|10
1754048310000|2025-08-01 11:38:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|77
1754048320000|2025-08-01 11:38:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1754048330000|2025-08-01 11:38:50|4486|4485|4486|4485|4486|4485|4486|4485|45
1754048340000|2025-08-01 11:39:00|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|19
1754048360000|2025-08-01 11:39:20||4485.5||4485.5||4485.5||4485.5|0
1754048370000|2025-08-01 11:39:30|4486|4485|4486.5|4485|4486.5|4485|4486|4485|89
1754048380000|2025-08-01 11:39:40|4486||4486.5||4486.5||4486||0
1754048390000|2025-08-01 11:39:50||4485.5||4485.5||4485.5||4485.5|2
1754048410000|2025-08-01 11:40:10|4487|4486.5|4487|4486|4487|4486.5|4487|4486|97
1754048420000|2025-08-01 11:40:20|||||||||2
1754048430000|2025-08-01 11:40:30|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487|4486.5|116
1754048460000|2025-08-01 11:41:00|4487|4485.5|4487|4486|4487|4486|4486.5|4485.5|20
1754048470000|2025-08-01 11:41:10||4486.5||4486||4486.5||4486|0
1754048490000|2025-08-01 11:41:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|22
1754048500000|2025-08-01 11:41:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|76
1754048520000|2025-08-01 11:42:00|4486|4484.5|4485.5|4484.5|4486|4484.5|4485|4484.5|58
1754048530000|2025-08-01 11:42:10|||||||||22
1754048540000|2025-08-01 11:42:20|4486|4485|4486|4485|4486|4485|4486|4485|24
1754048550000|2025-08-01 11:42:30|||||||||1
1754048560000|2025-08-01 11:42:40|||||||||1
1754048590000|2025-08-01 11:43:10||4485.5||4485.5||4485.5||4485.5|13
1754048620000|2025-08-01 11:43:40|||||||||8
1754048630000|2025-08-01 11:43:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|19
1754048640000|2025-08-01 11:44:00||4485.5||4485.5||4485.5||4485.5|0
1754048650000|2025-08-01 11:44:10|||||||||84
1754048670000|2025-08-01 11:44:30|4486|4485|4486|4485|4486|4485|4486|4485|61
1754048680000|2025-08-01 11:44:40|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|73
1754048700000|2025-08-01 11:45:00||4485||4485||4485||4485|0
1754048720000|2025-08-01 11:45:20|||||||||37
1754048730000|2025-08-01 11:45:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1754048750000|2025-08-01 11:45:50|4486.5||4486.5||4486.5||4486.5||151
1754048770000|2025-08-01 11:46:10|4487|4486|4487|4486|4487|4486|4487|4486|0
1754048780000|2025-08-01 11:46:20||4486.5||4486||4486.5||4486|65
1754048800000|2025-08-01 11:46:40|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1754048810000|2025-08-01 11:46:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|171
1754048820000|2025-08-01 11:47:00||4484.5||4485||4485||4484.5|0
1754048830000|2025-08-01 11:47:10||4484.5||4484.5||4484.5||4484.5|0
1754048850000|2025-08-01 11:47:30|||||||||35
1754048860000|2025-08-01 11:47:40|||||||||10
1754048870000|2025-08-01 11:47:50|||||||||230
1754048880000|2025-08-01 11:48:00||4485||4484.5||4485||4484.5|0
1754048900000|2025-08-01 11:48:20|||||||||178
1754048920000|2025-08-01 11:48:40|4486|4485|4486|4484.5|4486|4485|4486|4484.5|18
1754048930000|2025-08-01 11:48:50||4485||4485.5||4485.5||4485|56
1754048950000|2025-08-01 11:49:10|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|23
1754048960000|2025-08-01 11:49:20|||||||||2
1754048970000|2025-08-01 11:49:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|19
1754048980000|2025-08-01 11:49:40|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|127
1754048990000|2025-08-01 11:49:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|36
1754049000000|2025-08-01 11:50:00|||||||||50
1754049010000|2025-08-01 11:50:10|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|165
1754049020000|2025-08-01 11:50:20|4484.5|4484.5|4484|4483|4484.5|4484.5|4483.5|4482.5|226
1754049030000|2025-08-01 11:50:30|4483.5|4482|4482|4481|4484|4482|4482|4481|213
1754049040000|2025-08-01 11:50:40|4482.5|4481.5|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|54
1754049050000|2025-08-01 11:50:50||4482||4482.5||4482.5||4482|1
1754049070000|2025-08-01 11:51:10||4482||4482.5||4482.5||4482|0
1754049080000|2025-08-01 11:51:20|4483|4482|4483|4482|4483|4482|4483|4482|1292
1754049090000|2025-08-01 11:51:30|4482.5|4481|4482|4481|4482.5|4481|4482|4481|19
1754049100000|2025-08-01 11:51:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1754049110000|2025-08-01 11:51:50||4480||4480||4480||4480|2
1754049120000|2025-08-01 11:52:00|4481|4480.5|4481|4479.5|4481|4480.5|4481|4479.5|1
1754049130000|2025-08-01 11:52:10|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|234
1754049140000|2025-08-01 11:52:20|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1754049150000|2025-08-01 11:52:30||4480||4480||4480||4480|1
1754049160000|2025-08-01 11:52:40|4481||4481||4481||4481||18
1754049180000|2025-08-01 11:53:00||4480.5||4480||4480.5||4480|50
1754049230000|2025-08-01 11:53:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4
1754049240000|2025-08-01 11:54:00|||||||||50
1754049250000|2025-08-01 11:54:10|4480||4480.5||4480.5||4480||108
1754049260000|2025-08-01 11:54:20||4479||4479.5||4479.5||4479|0
1754049280000|2025-08-01 11:54:40|||||||||1
1754049290000|2025-08-01 11:54:50|||||||||11
1754049300000|2025-08-01 11:55:00||4479||4479.5||4479.5||4479|0
1754049320000|2025-08-01 11:55:20|||||||||33
1754049340000|2025-08-01 11:55:40|4480|4479|4480|4479.5|4480|4479.5|4480|4479|0
1754049370000|2025-08-01 11:56:10|4480.5||4480.5||4480.5||4480.5||97
1754049380000|2025-08-01 11:56:20||4480||4480||4480||4480|1
1754049390000|2025-08-01 11:56:30|||||||||29
1754049400000|2025-08-01 11:56:40|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1754049410000|2025-08-01 11:56:50||4480.5||4480.5||4480.5||4480.5|0
1754049430000|2025-08-01 11:57:10|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|101
1754049440000|2025-08-01 11:57:20||4481||4480.5||4481||4480.5|0
1754049450000|2025-08-01 11:57:30||4481||4481||4481||4481|0
1754049460000|2025-08-01 11:57:40||4480.5||4480||4480.5||4480|0
1754049470000|2025-08-01 11:57:50|4481||4481||4481||4481||0
1754049480000|2025-08-01 11:58:00|||||||||3
1754049500000|2025-08-01 11:58:20||4480.5||4480.5||4480.5||4480.5|20
1754049520000|2025-08-01 11:58:40|4481.5|4481|4481|4480|4481.5|4481|4481|4480|150
1754049530000|2025-08-01 11:58:50|4482|4480.5|4482|4481|4482|4481|4482|4480.5|0
1754049570000|2025-08-01 11:59:30|||||||||42
1754049580000|2025-08-01 11:59:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|113
1754049590000|2025-08-01 11:59:50|4482||4481.5||4482||4481.5||0
1754049600000|2025-08-01 12:00:00|4482|4481|4482|4481|4482|4481|4482|4481|65
1754049610000|2025-08-01 12:00:10|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|138
1754049620000|2025-08-01 12:00:20|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|98
1754049630000|2025-08-01 12:00:30|4485|4483.5|4484.5|4483.5|4485|4484|4484|4483.5|122
1754049640000|2025-08-01 12:00:40|4485|4484|4485|4484.5|4485|4484.5|4485|4484|323
1754049650000|2025-08-01 12:00:50|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|40
1754049660000|2025-08-01 12:01:00|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|143
1754049670000|2025-08-01 12:01:10|4486|4485|4483.5|4482.5|4486|4485|4483.5|4482.5|283
1754049680000|2025-08-01 12:01:20|4484.5|4484|4486|4485|4486|4485|4484.5|4484|156
1754049690000|2025-08-01 12:01:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|5557
1754049700000|2025-08-01 12:01:40|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|66
1754049710000|2025-08-01 12:01:50|4486|4485|4485|4483.5|4486|4485|4485|4483.5|44
1754049720000|2025-08-01 12:02:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|133
1754049730000|2025-08-01 12:02:10|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484.5|350
1754049740000|2025-08-01 12:02:20|4486|4485|4485.5|4485|4486|4485|4485.5|4485|0
1754049750000|2025-08-01 12:02:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|1
1754049760000|2025-08-01 12:02:40||4485||4485.5||4485.5||4485|199
1754049780000|2025-08-01 12:03:00|4486.5|4486|4488.5|4488|4488.5|4488|4486.5|4486|111
1754049790000|2025-08-01 12:03:10|4488|4487.5|4488|4486.5|4488|4487.5|4487.5|4486.5|296
1754049800000|2025-08-01 12:03:20|4487.5|4486|4487.5|4486|4487.5|4486|4487|4486|20
1754049810000|2025-08-01 12:03:30|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|112
1754049820000|2025-08-01 12:03:40||4486||4485.5||4486||4485.5|0
1754049830000|2025-08-01 12:03:50|4486.5|4484.5|4485|4483.5|4486.5|4484.5|4485|4483.5|309
1754049840000|2025-08-01 12:04:00|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|5
1754049850000|2025-08-01 12:04:10|4483|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|0
1754049860000|2025-08-01 12:04:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|423
1754049870000|2025-08-01 12:04:30||4483||4483||4483||4483|0
1754049880000|2025-08-01 12:04:40|4485|4484|4484.5|4484|4485|4484|4484.5|4484|94
1754049890000|2025-08-01 12:04:50|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|93
1754049900000|2025-08-01 12:05:00|4485|4484.5|4484|4483|4485|4484.5|4484|4483|227
1754049910000|2025-08-01 12:05:10|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|31
1754049920000|2025-08-01 12:05:20|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|155
1754049930000|2025-08-01 12:05:30|4485|4485|4485.5|4485|4486|4485|4485|4484.5|225
1754049940000|2025-08-01 12:05:40|4483.5|4484.5|4482.5|4481|4483.5|4484.5|4482.5|4480.5|169
1754049950000|2025-08-01 12:05:50||4481.5||4481.5||4481.5||4481.5|187
1754049960000|2025-08-01 12:06:00||4481||4481.5||4481.5||4481|0
1754049970000|2025-08-01 12:06:10||4481||4481||4481.5||4481|1
1754049980000|2025-08-01 12:06:20|4482|4480.5|4482.5|4482|4482.5|4482|4481|4480|55
1754049990000|2025-08-01 12:06:30||4481.5||4481.5||4482||4481.5|98
1754050000000|2025-08-01 12:06:40||4482||4482||4482||4482|0
1754050010000|2025-08-01 12:06:50||4481.5||4481.5||4481.5||4481.5|0
1754050020000|2025-08-01 12:07:00|4482|4482|4481.5|4480.5|4482|4482|4481.5|4480.5|0
1754050030000|2025-08-01 12:07:10|4482|4481|4482.5|4481.5|4482.5|4482|4482|4481|59
1754050040000|2025-08-01 12:07:20||4482||4481.5||4482||4481.5|0
1754050050000|2025-08-01 12:07:30|4482|4481|4482|4481|4482|4481|4482|4481|246
1754050060000|2025-08-01 12:07:40|4482.5|4481.5|4483|4482|4483|4482.5|4482.5|4481.5|44
1754050070000|2025-08-01 12:07:50|||||||||7
1754050080000|2025-08-01 12:08:00|4483.5|4482.5|4482|4480.5|4483.5|4482.5|4482|4480.5|69
1754050090000|2025-08-01 12:08:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481|135
1754050100000|2025-08-01 12:08:20|4483|4482.5|4484|4482.5|4484|4483|4483|4482.5|93
1754050110000|2025-08-01 12:08:30|4484.5|4483|4485|4484|4485|4484|4484.5|4483|189
1754050120000|2025-08-01 12:08:40|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|330
1754050140000|2025-08-01 12:09:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|44
1754050150000|2025-08-01 12:09:10|4485.5|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|249
1754050160000|2025-08-01 12:09:20|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|73
1754050170000|2025-08-01 12:09:30|4486|4485|4486|4485|4486|4485|4486|4485|0
1754050180000|2025-08-01 12:09:40||4485.5||4485||4485.5||4485|63
1754050200000|2025-08-01 12:10:00|4487|4486|4485.5|4485|4487|4486|4485|4484.5|50
1754050210000|2025-08-01 12:10:10||4484.5||4484.5||4484.5||4484.5|0
1754050220000|2025-08-01 12:10:20|4485|4484|4485|4484|4485|4484|4485|4484|89
1754050230000|2025-08-01 12:10:30|4486.5|4485|4487|4486.5|4487|4486.5|4486.5|4485|444
1754050240000|2025-08-01 12:10:40|4487.5|4487.5|4488.5|4488|4488.5|4488|4487.5|4487.5|362
1754050250000|2025-08-01 12:10:50|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|397317
1754050260000|2025-08-01 12:11:00|4489||4489.5||4489.5||4489||0
1754050270000|2025-08-01 12:11:10|4489||4489.5||4489.5||4489||0
1754050280000|2025-08-01 12:11:20|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|0
1754050290000|2025-08-01 12:11:30|4489||4489||4489||4489||80
1754050300000|2025-08-01 12:11:40|4486.5|4486|4487|4485.5|4487|4486|4486.5|4485.5|134
1754050310000|2025-08-01 12:11:50||4486||4485.5||4486||4485.5|0
1754050330000|2025-08-01 12:12:10||4486||4486||4486||4485.5|0
1754050340000|2025-08-01 12:12:20|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|21
1754050350000|2025-08-01 12:12:30|4488|4487|4488.5|4487|4488.5|4487|4488|4487|0
1754050360000|2025-08-01 12:12:40|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|18
1754050370000|2025-08-01 12:12:50|4490|4488.5|4488.5|4487.5|4490|4488.5|4488.5|4487.5|73
1754050380000|2025-08-01 12:13:00|4489|4487|4487.5|4487|4489|4487|4487.5|4487|25
1754050390000|2025-08-01 12:13:10|4488||4488||4488||4488||44
1754050400000|2025-08-01 12:13:20|4488.5||4488.5||4488.5||4488.5||4
1754050410000|2025-08-01 12:13:30|4488|4486.5|4488.5|4487|4488.5|4487|4487.5|4486.5|2
1754050420000|2025-08-01 12:13:40|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|131
1754050430000|2025-08-01 12:13:50||4486||4486||4486||4486|82
1754050440000|2025-08-01 12:14:00|4487|4485.5|4486.5|4485|4487|4485.5|4486.5|4485|163
1754050450000|2025-08-01 12:14:10|4486|4484|4485.5|4484.5|4486|4484.5|4485|4483.5|666
1754050460000|2025-08-01 12:14:20|4486|4485.5|4486|4485|4486|4485.5|4486|4485|108
1754050470000|2025-08-01 12:14:30|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|68
1754050480000|2025-08-01 12:14:40|4488|4486.5|4486.5|4485.5|4488|4486.5|4486.5|4485.5|261
1754050490000|2025-08-01 12:14:50|4487||4487||4487||4487||0
1754050500000|2025-08-01 12:15:00|4486.5||4486.5||4486.5||4486.5||0
1754050510000|2025-08-01 12:15:10|4487|4485|4486|4485|4487|4485|4486|4485|116
1754050520000|2025-08-01 12:15:20|4486.5|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|88
1754050530000|2025-08-01 12:15:30|4486|4485|4486|4485|4486|4485|4486|4485|26
1754050540000|2025-08-01 12:15:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484|19
1754050550000|2025-08-01 12:15:50||4484||4484||4484||4484|16
1754050560000|2025-08-01 12:16:00|4484.5||4484.5||4484.5||4484.5||1
1754050570000|2025-08-01 12:16:10|4485|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|157
1754050580000|2025-08-01 12:16:20|4484.5|4483|4484|4482.5|4484.5|4483|4484|4482.5|0
1754050590000|2025-08-01 12:16:30|4483.5|4482|4483|4481.5|4483.5|4482|4483|4481.5|0
1754050600000|2025-08-01 12:16:40|4482.5||4482.5||4482.5||4482.5||0
1754050610000|2025-08-01 12:16:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|85
1754050620000|2025-08-01 12:17:00|4482.5|4481|4482|4481|4482.5|4481|4482|4481|3
1754050630000|2025-08-01 12:17:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|73
1754050640000|2025-08-01 12:17:20||4481.5||4482||4482||4481.5|0
1754050670000|2025-08-01 12:17:50||4481.5||4482||4482||4481.5|0
1754050680000|2025-08-01 12:18:00|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|19
1754050690000|2025-08-01 12:18:10|4484|4483|4484|4482.5|4484|4483|4484|4482.5|124
1754050700000|2025-08-01 12:18:20||4483||4483||4483.5||4483|41
1754050710000|2025-08-01 12:18:30||4483.5||4483||4483.5||4483|0
1754050740000|2025-08-01 12:19:00|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4481.5|53
1754050750000|2025-08-01 12:19:10|4484|4482.5|4484|4483|4484|4483|4484|4482.5|30
1754050760000|2025-08-01 12:19:20|||||||||19
1754050770000|2025-08-01 12:19:30|4483.5|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|131
1754050780000|2025-08-01 12:19:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|119
1754050790000|2025-08-01 12:19:50|4483.5|4482|4483.5|4483|4483.5|4483|4483.5|4482|58
1754050800000|2025-08-01 12:20:00|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|90
1754050810000|2025-08-01 12:20:10|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|66
1754050830000|2025-08-01 12:20:30|4484|4483|4484.5|4483|4484.5|4483|4484|4483|44
1754050840000|2025-08-01 12:20:40|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1754050850000|2025-08-01 12:20:50||4482||4482||4482||4482|145
1754050860000|2025-08-01 12:21:00|4483|4481.5|4483|4481.5|4483|4481.5|4482|4481|116
1754050870000|2025-08-01 12:21:10|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|69
1754050880000|2025-08-01 12:21:20|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1754050890000|2025-08-01 12:21:30|4484|4482.5|4484|4483|4484|4483|4484|4482.5|179
1754050900000|2025-08-01 12:21:40|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483|4482|115
1754050910000|2025-08-01 12:21:50|4483||4483.5||4483.5||4483||0
1754050920000|2025-08-01 12:22:00|4484|4482.5|4483|4482|4484|4482.5|4483|4482|224
1754050930000|2025-08-01 12:22:10|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|0
1754050940000|2025-08-01 12:22:20|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|154
1754050950000|2025-08-01 12:22:30|4484|4483|4484|4483|4484|4483|4484|4483|0
1754050960000|2025-08-01 12:22:40|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|1
1754050970000|2025-08-01 12:22:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|69
1754050980000|2025-08-01 12:23:00|4481|4480.5|4482|4481|4482|4481|4480.5|4479.5|234
1754050990000|2025-08-01 12:23:10||4480.5||4480.5||4481||4480.5|0
1754051000000|2025-08-01 12:23:20|4481.5|4480|4482|4480.5|4482|4480.5|4481.5|4480|211
1754051010000|2025-08-01 12:23:30|4481.5|4480|4481|4480|4481.5|4480|4481|4480|199
1754051020000|2025-08-01 12:23:40||4479.5||4479.5||4479.5||4479.5|2
1754051030000|2025-08-01 12:23:50||4480||4479.5||4480||4479.5|21
1754051050000|2025-08-01 12:24:10|4480|4479|4480|4479|4480|4479|4480|4479|254
1754051060000|2025-08-01 12:24:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1754051070000|2025-08-01 12:24:30||4479||4479.5||4479.5||4479|0
1754051080000|2025-08-01 12:24:40|4482|4481|4482|4481|4482|4481|4482|4481|0
1754051090000|2025-08-01 12:24:50|4481.5|4480.5|4482|4480.5|4482|4481|4481.5|4480.5|0
1754051100000|2025-08-01 12:25:00||4481||4481||4481||4481|0
1754051110000|2025-08-01 12:25:10|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|62
1754051120000|2025-08-01 12:25:20||4480.5||4480.5||4480.5||4480.5|0
1754051130000|2025-08-01 12:25:30|4482|4480|4482|4481|4482|4481|4482|4480|0
1754051140000|2025-08-01 12:25:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|18
1754051150000|2025-08-01 12:25:50|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|109
1754051160000|2025-08-01 12:26:00|4481.5||4481.5||4481.5||4481.5||0
1754051170000|2025-08-01 12:26:10|4482|4480|4482|4481|4482|4481|4482|4480|143
1754051180000|2025-08-01 12:26:20|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|0
1754051190000|2025-08-01 12:26:30||4480.5||4481.5||4481.5||4480.5|72
1754051200000|2025-08-01 12:26:40|4482.5|4481|4482.5|4482|4482.5|4482|4482.5|4481|24
1754051210000|2025-08-01 12:26:50||4481.5||4481.5||4481.5||4481.5|2
1754051220000|2025-08-01 12:27:00|4482|4481|4481|4480|4482|4481|4481|4480|21
1754051240000|2025-08-01 12:27:20|4480.5|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|124
1754051250000|2025-08-01 12:27:30|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|59
1754051260000|2025-08-01 12:27:40|4481|4480|4481|4480|4481|4480|4481|4480|35
1754051270000|2025-08-01 12:27:50|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|18
1754051280000|2025-08-01 12:28:00|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1754051290000|2025-08-01 12:28:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|34
1754051300000|2025-08-01 12:28:20|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483.5|4482.5|145
1754051310000|2025-08-01 12:28:30||4483||4483||4483||4483|0
1754051320000|2025-08-01 12:28:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|11
1754051330000|2025-08-01 12:28:50|4484|4482|4483.5|4482|4484|4482|4483.5|4482|96
1754051340000|2025-08-01 12:29:00|4484|4483|4484|4483|4484|4483|4484|4483|23
1754051350000|2025-08-01 12:29:10|4485|4482.5|4485|4483.5|4485|4483.5|4485|4482.5|36
1754051360000|2025-08-01 12:29:20|||||||||133
1754051370000|2025-08-01 12:29:30|||||||||442
1754051390000|2025-08-01 12:29:50|4485.5|4484|4486|4484|4486|4484.5|4485.5|4484|118
1754051400000|2025-08-01 12:30:00|4485|4477.5|4478.5|4475.5|4485|4478.5|4478|4475|588
1754051410000|2025-08-01 12:30:10|4480.5|4478.5|4478.5|4477|4480.5|4478.5|4478.5|4477|273
1754051420000|2025-08-01 12:30:20|4477.5|4477.5|4481|4479.5|4481|4480.5|4477.5|4476.5|334
1754051430000|2025-08-01 12:30:30|4479.5|4477.5|4481|4479|4481|4479.5|4479.5|4477.5|125
1754051440000|2025-08-01 12:30:40|4480.5|4477.5|4479|4477.5|4480.5|4477.5|4479|4477.5|200
1754051450000|2025-08-01 12:30:50|4478.5|4477|4479|4477.5|4479|4477.5|4478|4477|55
1754051460000|2025-08-01 12:31:00|4478|4478.5|4480.5|4479|4481|4479.5|4477.5|4476|385
1754051470000|2025-08-01 12:31:10|4481|4479.5|4480|4479|4481|4480|4480|4479|120
1754051480000|2025-08-01 12:31:20|4479.5|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|120
1754051490000|2025-08-01 12:31:30|4479||4479||4479.5||4478.5||20
1754051500000|2025-08-01 12:31:40|4478|4476|4478.5|4477|4478.5|4477|4478|4476|83
1754051520000|2025-08-01 12:32:00|4478|4477.5|4476.5|4475.5|4478.5|4477.5|4475|4473.5|465
1754051530000|2025-08-01 12:32:10|4476|4475|4475.5|4474.5|4476.5|4475|4475.5|4474.5|594
1754051540000|2025-08-01 12:32:20|4476|4474|4476|4474.5|4476.5|4474.5|4475|4474|193
1754051550000|2025-08-01 12:32:30|4474.5|4473.5|4476.5|4475|4476.5|4475|4474.5|4473.5|334
1754051560000|2025-08-01 12:32:40|4477|4475.5|4477|4475.5|4477.5|4475.5|4476.5|4475.5|0
1754051570000|2025-08-01 12:32:50|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|109
1754051580000|2025-08-01 12:33:00|4478|4476.5|4477|4476|4478.5|4477|4476.5|4476|242
1754051590000|2025-08-01 12:33:10|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|78
1754051600000|2025-08-01 12:33:20|4475|4474.5|4477.5|4476|4477.5|4476|4475|4474|80
1754051610000|2025-08-01 12:33:30|4476|4476.5|4476|4474.5|4476|4476.5|4476|4474.5|376
1754051620000|2025-08-01 12:33:40|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|73
1754051630000|2025-08-01 12:33:50|4475|4474.5|4473.5|4472.5|4475|4474.5|4473|4472|193
1754051640000|2025-08-01 12:34:00|4474|4472|4474|4473|4474|4473|4474|4472|1
1754051650000|2025-08-01 12:34:10||4472.5||4472.5||4472.5||4472.5|7
1754051660000|2025-08-01 12:34:20|4473.5|4473.5|4473|4472|4473.5|4473.5|4473|4472|369
1754051670000|2025-08-01 12:34:30|4472.5|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|34
1754051680000|2025-08-01 12:34:40|4472|4470|4472|4470.5|4472|4470.5|4472|4470|21
1754051690000|2025-08-01 12:34:50||4471||4470.5||4471||4470.5|0
1754051700000|2025-08-01 12:35:00||4471||4470.5||4471||4470.5|20
1754051710000|2025-08-01 12:35:10|4472.5|4471.5|4474|4472.5|4474|4472.5|4472.5|4471.5|202
1754051720000|2025-08-01 12:35:20|4474.5|4473|4473|4472|4474.5|4473|4473|4472|0
1754051730000|2025-08-01 12:35:30|4473.5|4472.5|4474.5|4473|4474.5|4473|4473.5|4472.5|2235
1754051740000|2025-08-01 12:35:40|4474|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|75
1754051750000|2025-08-01 12:35:50|4473.5|4472|4473.5|4472|4473.5|4472.5|4473.5|4472|11
1754051760000|2025-08-01 12:36:00|4473|4472.5|4473|4472|4473|4472.5|4473|4472|26
1754051770000|2025-08-01 12:36:10|4473.5|4472.5|4474|4473|4474|4473|4473|4472|178
1754051780000|2025-08-01 12:36:20|4474.5|4473.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473.5|66
1754051790000|2025-08-01 12:36:30|4476|4475.5|4476.5|4475|4477|4476|4476|4475|1701
1754051800000|2025-08-01 12:36:40|4478.5|4475.5|4477|4475.5|4478.5|4477|4477|4475.5|445
1754051810000|2025-08-01 12:36:50|4476.5|4476|4476|4475|4477|4476|4476|4475|103
1754051820000|2025-08-01 12:37:00|4475.5|4473.5|4475|4473.5|4475.5|4474|4474|4472.5|251
1754051830000|2025-08-01 12:37:10|4474|4472.5|4473.5|4472|4474|4472.5|4472|4470.5|416
1754051840000|2025-08-01 12:37:20|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|0
1754051850000|2025-08-01 12:37:30|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4471|4470|79
1754051860000|2025-08-01 12:37:40|4471.5|4470|4472|4471|4472|4471|4471.5|4470|48
1754051870000|2025-08-01 12:37:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|327
1754051880000|2025-08-01 12:38:00|4474|4472.5|4474|4472.5|4474|4473|4473.5|4472|87
1754051890000|2025-08-01 12:38:10|4473.5|4473|4474|4473|4474|4473|4473.5|4473|107
1754051900000|2025-08-01 12:38:20|4474.5|4473.5|4473.5|4472|4475|4473.5|4473.5|4472|265
1754051910000|2025-08-01 12:38:30|4474|4473|4474.5|4473|4475|4474|4474|4472.5|209
1754051920000|2025-08-01 12:38:40|4474|4472.5|4473|4472|4474.5|4473|4472.5|4471|145
1754051930000|2025-08-01 12:38:50|4471.5|4470.5|4471|4470|4472|4470.5|4471|4470|497
1754051940000|2025-08-01 12:39:00|4470.5|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|132
1754051950000|2025-08-01 12:39:10|4470.5|4469.5|4473|4471.5|4473|4471.5|4470.5|4469|0
1754051960000|2025-08-01 12:39:20|4472.5|4470.5|4473|4472|4473|4472|4471.5|4470.5|213
1754051970000|2025-08-01 12:39:30|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4470.5|376
1754051980000|2025-08-01 12:39:40|4472|4470.5|4471.5|4470|4472|4470.5|4471.5|4470|26
1754051990000|2025-08-01 12:39:50|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|61
1754052000000|2025-08-01 12:40:00|4473.5|4471.5|4473.5|4472|4473.5|4472|4473|4471.5|230
1754052010000|2025-08-01 12:40:10|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|22
1754052020000|2025-08-01 12:40:20|4473||4473||4473.5||4473||80
1754052030000|2025-08-01 12:40:30|4472.5|4471|4474.5|4473|4474.5|4473|4472.5|4471|30
1754052040000|2025-08-01 12:40:40|4474|4472.5|4474.5|4473|4475|4473.5|4474|4472.5|442
1754052050000|2025-08-01 12:40:50|4475|4473.5|4474|4472.5|4475|4473.5|4474|4472.5|0
1754052060000|2025-08-01 12:41:00|4475|4473.5|4473.5|4472|4475|4473.5|4473|4472|130
1754052070000|2025-08-01 12:41:10|4473|4472.5|4473|4472|4473|4472.5|4473|4472|54
1754052080000|2025-08-01 12:41:20|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|19
1754052090000|2025-08-01 12:41:30|4474|4473|4475|4473.5|4475|4473.5|4473.5|4472|260
1754052100000|2025-08-01 12:41:40|4474.5|4472.5|4474|4472.5|4474.5|4472.5|4474|4472.5|89
1754052110000|2025-08-01 12:41:50|4474.5|4473|4474.5|4473|4475|4473.5|4474|4473|19
1754052120000|2025-08-01 12:42:00|4475.5|4474|4475|4473.5|4475.5|4474|4474|4473|397
1754052130000|2025-08-01 12:42:10|4474.5|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|316
1754052140000|2025-08-01 12:42:20|4474|4472.5|4473|4472|4474.5|4473|4473|4472|45
1754052150000|2025-08-01 12:42:30|4473.5|4472.5|4476|4474.5|4476|4475|4473.5|4472.5|150
1754052160000|2025-08-01 12:42:40|4475.5|4474|4473.5|4472.5|4475.5|4474|4473.5|4472.5|23
1754052170000|2025-08-01 12:42:50|4474|4473|4473.5|4472|4474|4473|4473.5|4472|71
1754052180000|2025-08-01 12:43:00|4474|4472.5|4475|4473.5|4475|4473.5|4474|4472.5|146
1754052190000|2025-08-01 12:43:10|||||||||1
1754052200000|2025-08-01 12:43:20|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|77
1754052210000|2025-08-01 12:43:30|4473|4473|4474.5|4473|4474.5|4473|4473|4473|68
1754052220000|2025-08-01 12:43:40|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|0
1754052230000|2025-08-01 12:43:50|4474.5|4472.5|4474.5|4472.5|4474.5|4473|4474.5|4472.5|124
1754052240000|2025-08-01 12:44:00|4474|4473|4474.5|4473|4474.5|4473|4474|4473|34
1754052250000|2025-08-01 12:44:10|4475|4474|4475|4474|4475|4474|4475|4474|128
1754052260000|2025-08-01 12:44:20|4475.5|4474.5|4477|4476|4477.5|4476.5|4475.5|4474.5|359
1754052270000|2025-08-01 12:44:30|4476.5|4475.5|4477|4475.5|4477.5|4475.5|4476.5|4475.5|92
1754052280000|2025-08-01 12:44:40|4477.5|4476|4478|4477|4478|4477|4477.5|4476|0
1754052290000|2025-08-01 12:44:50||4476.5||4476.5||4476.5||4476.5|0
1754052300000|2025-08-01 12:45:00|4476|4475|4475|4474|4476|4475|4475|4473.5|141
1754052310000|2025-08-01 12:45:10|4476|4474.5|4473.5|4472|4476|4474.5|4473.5|4472|212
1754052320000|2025-08-01 12:45:20|4474|4472.5|4473|4471.5|4474|4472.5|4473|4471.5|198
1754052330000|2025-08-01 12:45:30|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1754052340000|2025-08-01 12:45:40|4472|4471|4472|4470.5|4472|4471|4472|4470.5|119
1754052350000|2025-08-01 12:45:50|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|58
1754052360000|2025-08-01 12:46:00|4473|4472|4473.5|4472|4473.5|4472.5|4473|4471.5|82
1754052370000|2025-08-01 12:46:10|4473|4472.5|4473|4471.5|4473|4472.5|4473|4471.5|34
1754052380000|2025-08-01 12:46:20|4473.5|4472|4473|4471.5|4473.5|4472|4473|4471.5|16
1754052390000|2025-08-01 12:46:30|4472.5|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|301
1754052400000|2025-08-01 12:46:40||4470||4470.5||4470.5||4470|100
1754052410000|2025-08-01 12:46:50|4471|4470|4470|4468.5|4471|4470|4470|4468.5|166
1754052420000|2025-08-01 12:47:00|4469.5|4468|4469.5|4468|4469.5|4468.5|4469|4467.5|33
1754052430000|2025-08-01 12:47:10|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1754052440000|2025-08-01 12:47:20|4470|4468|4470|4468.5|4470|4469|4470|4468|200
1754052450000|2025-08-01 12:47:30|4469.5|4468|4469|4468|4469.5|4468|4469|4467.5|2
1754052460000|2025-08-01 12:47:40|||||||||2
1754052470000|2025-08-01 12:47:50|4470|4469.5|4470|4469|4470|4469.5|4470|4468.5|123
1754052480000|2025-08-01 12:48:00|4470.5|4470|4471|4469.5|4471|4470|4470.5|4469.5|95
1754052490000|2025-08-01 12:48:10|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|85
1754052500000|2025-08-01 12:48:20|4471|4470.5|4471|4470|4471|4470.5|4471|4470|36
1754052510000|2025-08-01 12:48:30|4472|4470.5|4471.5|4470|4472|4470.5|4471.5|4470|260
1754052520000|2025-08-01 12:48:40|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1754052530000|2025-08-01 12:48:50||4470||4469.5||4470||4469.5|0
1754052540000|2025-08-01 12:49:00|4470|4468.5|4468.5|4467|4470.5|4469|4468.5|4467|141
1754052550000|2025-08-01 12:49:10|4467.5|4466|4467.5|4466|4467.5|4466.5|4467.5|4466|130
1754052560000|2025-08-01 12:49:20|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|45
1754052570000|2025-08-01 12:49:30|4468.5|4467.5|4469.5|4469|4469.5|4469|4468.5|4467|122
1754052580000|2025-08-01 12:49:40|4469|4468|4469.5|4468.5|4470|4469|4469|4468|327
1754052590000|2025-08-01 12:49:50||4469||4468.5||4469||4468.5|44
1754052600000|2025-08-01 12:50:00|4469|4468|4470|4469|4470.5|4469.5|4469|4468|153
1754052610000|2025-08-01 12:50:10||4468.5||4469||4469||4468.5|66
1754052620000|2025-08-01 12:50:20|4471|4469.5|4472|4470.5|4472|4471|4471|4469.5|734
1754052630000|2025-08-01 12:50:30|4471.5|4471|4471.5|4470|4471.5|4471|4470.5|4469.5|219
1754052640000|2025-08-01 12:50:40|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|121
1754052650000|2025-08-01 12:50:50|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|251
1754052670000|2025-08-01 12:51:10|4471|4470|4471.5|4470|4471.5|4470.5|4471|4470|161
1754052680000|2025-08-01 12:51:20|4471||4471||4471||4471||0
1754052690000|2025-08-01 12:51:30|4472|4471|4472|4471|4472|4471|4472|4471|313
1754052700000|2025-08-01 12:51:40|4473|4471.5|4473|4472|4473|4472|4473|4471.5|6
1754052710000|2025-08-01 12:51:50|4472|4471.5|4471.5|4470|4472.5|4471.5|4471.5|4470|146
1754052720000|2025-08-01 12:52:00|4471|4469|4470.5|4469|4471|4469|4470.5|4469|348
1754052730000|2025-08-01 12:52:10|4470||4470.5||4470.5||4470||0
1754052740000|2025-08-01 12:52:20|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|41
1754052750000|2025-08-01 12:52:30|||||||||92
1754052760000|2025-08-01 12:52:40|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|141
1754052770000|2025-08-01 12:52:50|4471|4469.5|4470|4469|4471|4469.5|4470|4469|59
1754052780000|2025-08-01 12:53:00|4470.5|4469.5|4470.5|4469.5|4470.5|4470|4470|4469|132
1754052790000|2025-08-01 12:53:10||4469||4469.5||4469.5||4469|0
1754052800000|2025-08-01 12:53:20|4471|4470|4471|4470|4471|4470|4471|4470|16
1754052810000|2025-08-01 12:53:30|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4470.5|4469.5|337
1754052820000|2025-08-01 12:53:40||4470.5||4470.5||4470.5||4470.5|0
1754052830000|2025-08-01 12:53:50|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|0
1754052840000|2025-08-01 12:54:00|4471.5|4470|4472|4471|4472|4471.5|4471.5|4469.5|119
1754052850000|2025-08-01 12:54:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|20
1754052860000|2025-08-01 12:54:20|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|50
1754052870000|2025-08-01 12:54:30|4470|4468.5|4469.5|4468|4470|4469|4469|4468|146
1754052880000|2025-08-01 12:54:40|4470|4468.5|4470.5|4469.5|4470.5|4469.5|4470|4468.5|1
1754052890000|2025-08-01 12:54:50|4471.5|4469|4471|4470.5|4471.5|4470.5|4471|4469|497
1754052900000|2025-08-01 12:55:00|4473|4472.5|4473|4472|4473|4472.5|4473|4471.5|275
1754052910000|2025-08-01 12:55:10|4474|4473|4474.5|4473|4476|4474.5|4474|4473|148
1754052920000|2025-08-01 12:55:20|4474|4472.5|4474|4472.5|4474.5|4473|4473.5|4472.5|30
1754052930000|2025-08-01 12:55:30|4473.5|4472|4473|4471.5|4473.5|4472|4472.5|4471|0
1754052940000|2025-08-01 12:55:40|||||||||1
1754052950000|2025-08-01 12:55:50|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|50
1754052960000|2025-08-01 12:56:00|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471|93
1754052970000|2025-08-01 12:56:10|4472|4471|4472|4471|4472|4471|4472|4471|140
1754052980000|2025-08-01 12:56:20|4472.5|4471.5|4472.5|4471.5|4473|4472|4472.5|4471|21
1754052990000|2025-08-01 12:56:30|4473||4473||4473||4473||0
1754053000000|2025-08-01 12:56:40|4472.5|4471|4471|4470|4473|4471|4471|4470|104
1754053010000|2025-08-01 12:56:50|4471.5||4471||4471.5||4471||0
1754053020000|2025-08-01 12:57:00|4470.5|4469|4468|4466.5|4470.5|4469|4468|4466.5|156
1754053030000|2025-08-01 12:57:10|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|103
1754053040000|2025-08-01 12:57:20|||||||||45
1754053050000|2025-08-01 12:57:30|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469.5|4468|23
1754053060000|2025-08-01 12:57:40|4470|4468.5|4470|4468.5|4470|4469|4470|4468.5|157
1754053070000|2025-08-01 12:57:50||4469||4469||4469||4469|5
1754053080000|2025-08-01 12:58:00|4470.5|4469.5|4469.5|4468|4470.5|4470|4469.5|4468|499
1754053090000|2025-08-01 12:58:10|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1754053100000|2025-08-01 12:58:20|4469.5|4468|4470|4468.5|4470|4469|4469.5|4468|0
1754053110000|2025-08-01 12:58:30|4469.5|4468|4470|4469|4470.5|4469.5|4469|4468|156
1754053120000|2025-08-01 12:58:40|4469.5|4468.5|4469.5|4468|4470|4468.5|4469.5|4468|0
1754053130000|2025-08-01 12:58:50|4470|4469|4470|4469|4470|4469|4470|4469|0
1754053140000|2025-08-01 12:59:00|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1754053150000|2025-08-01 12:59:10|4471|4470|4471|4470|4471|4470.5|4471|4470|68
1754053160000|2025-08-01 12:59:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|136
1754053170000|2025-08-01 12:59:30||4471||4470.5||4471||4470.5|0
1754053180000|2025-08-01 12:59:40|4472.5|4471|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|205
1754053190000|2025-08-01 12:59:50|4472|4471|4471|4470|4472|4471|4471|4470|78
1754053200000|2025-08-01 13:00:00|4472.5|4471|4472.5|4471|4472.5|4471.5|4471.5|4470.5|56
1754053210000|2025-08-01 13:00:10|4473|4471.5|4473|4472|4473|4472.5|4473|4471.5|632
1754053220000|2025-08-01 13:00:20|4474.5|4473|4474|4473|4474.5|4473|4473.5|4472|116
1754053230000|2025-08-01 13:00:30|4473.5|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|293
1754053240000|2025-08-01 13:00:40|4474|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|72
1754053250000|2025-08-01 13:00:50|4475|4473.5|4475|4473.5|4475|4474|4474.5|4473|51
1754053260000|2025-08-01 13:01:00|4473.5|4474|4473.5|4472.5|4473.5|4474|4473.5|4472.5|566
1754053270000|2025-08-01 13:01:10|4473|4472|4473.5|4472.5|4474|4473|4473|4472|142
1754053280000|2025-08-01 13:01:20|4472.5|4471.5|4472.5|4471.5|4472.5|4472|4472.5|4471.5|106
1754053300000|2025-08-01 13:01:40|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|81
1754053310000|2025-08-01 13:01:50|4473|4472|4473|4472.5|4473|4472.5|4473|4472|62
1754053330000|2025-08-01 13:02:10|4472.5|4471|4473|4472|4473|4472|4472.5|4471|84
1754053340000|2025-08-01 13:02:20|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|64
1754053350000|2025-08-01 13:02:30|4473|4471.5|4473|4472|4473.5|4473|4473|4471.5|72
1754053360000|2025-08-01 13:02:40|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|0
1754053370000|2025-08-01 13:02:50|4473.5|4472.5|4473|4472.5|4474|4473|4473|4472|313
1754053380000|2025-08-01 13:03:00|4474|4473|4473|4471.5|4474|4473|4472.5|4471.5|68
1754053390000|2025-08-01 13:03:10|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|182
1754053400000|2025-08-01 13:03:20|4473|4472|4473|4472|4473|4472|4473|4472|199
1754053420000|2025-08-01 13:03:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|62
1754053430000|2025-08-01 13:03:50|4473|4471.5|4474|4473|4474|4473|4473|4471.5|125
1754053440000|2025-08-01 13:04:00|4475|4473.5|4477.5|4476.5|4477.5|4476.5|4475|4473.5|457
1754053450000|2025-08-01 13:04:10|4477|4476|4477.5|4476|4477.5|4476|4477|4476|335
1754053460000|2025-08-01 13:04:20|4477|4476.5|4477|4476|4477|4476.5|4477|4476|0
1754053470000|2025-08-01 13:04:30|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476|20
1754053480000|2025-08-01 13:04:40||4476||4476||4476||4476|26
1754053490000|2025-08-01 13:04:50|4476|4475|4476|4475|4476|4475|4476|4475|15
1754053500000|2025-08-01 13:05:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|131
1754053510000|2025-08-01 13:05:10|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|131
1754053520000|2025-08-01 13:05:20|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|297
1754053530000|2025-08-01 13:05:30|4475|4474.5|4474.5|4473.5|4475|4474.5|4474.5|4473.5|0
1754053540000|2025-08-01 13:05:40|4475|4473|4475.5|4474|4475.5|4474.5|4475|4473|91
1754053550000|2025-08-01 13:05:50|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1754053560000|2025-08-01 13:06:00|4476|4474.5|4476|4475|4476|4475|4476|4474|7
1754053570000|2025-08-01 13:06:10|4476.5|4474.5|4476.5|4475|4476.5|4475.5|4476.5|4474.5|121
1754053580000|2025-08-01 13:06:20|4477|4475.5|4477|4476|4477|4476|4477|4475.5|74
1754053590000|2025-08-01 13:06:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|2
1754053600000|2025-08-01 13:06:40|4477|4475|4476|4474.5|4477|4476|4476|4474.5|0
1754053610000|2025-08-01 13:06:50||4475||4474.5||4475||4474.5|58
1754053620000|2025-08-01 13:07:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4476|4475|80
1754053630000|2025-08-01 13:07:10|||||||||1
1754053640000|2025-08-01 13:07:20|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|290
1754053650000|2025-08-01 13:07:30|4477||4476.5||4477||4476.5||0
1754053660000|2025-08-01 13:07:40|4476|4475|4477.5|4476|4477.5|4476|4476|4475|62
1754053670000|2025-08-01 13:07:50|4477||4477||4477.5||4477||33
1754053680000|2025-08-01 13:08:00|4477.5|4475.5|4477|4476|4477.5|4476|4477|4475.5|39
1754053690000|2025-08-01 13:08:10|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|6
1754053700000|2025-08-01 13:08:20|4476.5|4476|4477.5|4476|4477.5|4476|4476.5|4476|49
1754053710000|2025-08-01 13:08:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|8
1754053720000|2025-08-01 13:08:40|||||||||63
1754053730000|2025-08-01 13:08:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|125
1754053740000|2025-08-01 13:09:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|71
1754053750000|2025-08-01 13:09:10|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|140
1754053770000|2025-08-01 13:09:30|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|52
1754053780000|2025-08-01 13:09:40||4475||4475||4475||4475|0
1754053790000|2025-08-01 13:09:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|28
1754053800000|2025-08-01 13:10:00|4477|4475.5|4478|4477|4478|4477|4477|4475.5|191
1754053820000|2025-08-01 13:10:20|4479|4478|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|311
1754053830000|2025-08-01 13:10:30|4479||4478.5||4479||4478.5||0
1754053840000|2025-08-01 13:10:40|4479||4478.5||4479||4478.5||199
1754053850000|2025-08-01 13:10:50|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|51
1754053860000|2025-08-01 13:11:00|4480|4478.5|4481.5|4480.5|4482|4481|4480|4478.5|45
1754053870000|2025-08-01 13:11:10|4481|4480|4480.5|4479|4481|4480|4480|4479|140
1754053880000|2025-08-01 13:11:20|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|53
1754053890000|2025-08-01 13:11:30|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|0
1754053910000|2025-08-01 13:11:50|4480.5|4480|4481|4480|4481|4480|4480.5|4480|51
1754053920000|2025-08-01 13:12:00|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|107
1754053930000|2025-08-01 13:12:10|4481|4479.5|4481|4479.5|4481|4479.5|4480.5|4479|0
1754053940000|2025-08-01 13:12:20||4480||4479.5||4480||4479.5|0
1754053950000|2025-08-01 13:12:30|4480.5|4480|4480.5|4479|4480.5|4480|4480.5|4479|0
1754053960000|2025-08-01 13:12:40|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|63
1754053970000|2025-08-01 13:12:50||4479||4479||4479||4479|0
1754053980000|2025-08-01 13:13:00|4480.5|4480|4481|4480|4481|4480|4480.5|4479.5|0
1754053990000|2025-08-01 13:13:10|4480.5|4479.5|4480.5|4479.5|4481|4480|4480.5|4479|247
1754054000000|2025-08-01 13:13:20|4481|4479|4481|4480|4481|4480|4480.5|4479|44
1754054010000|2025-08-01 13:13:30|4482|4481|4481|4479.5|4482|4481|4481|4479.5|201
1754054020000|2025-08-01 13:13:40|||||||||86
1754054030000|2025-08-01 13:13:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|48
1754054040000|2025-08-01 13:14:00||4480.5||4480.5||4480.5||4480|1
1754054050000|2025-08-01 13:14:10|4482|4481|4482|4480.5|4482|4481|4482|4480.5|24
1754054060000|2025-08-01 13:14:20||4481||4480.5||4481||4480.5|0
1754054070000|2025-08-01 13:14:30|4481|4480|4482|4480.5|4482|4480.5|4481|4480|50
1754054080000|2025-08-01 13:14:40|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|109
1754054090000|2025-08-01 13:14:50|4482.5|4480.5|4482|4481|4482.5|4481|4482|4480.5|44
1754054100000|2025-08-01 13:15:00|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|0
1754054110000|2025-08-01 13:15:10|4482|4480.5|4481|4480|4482|4480.5|4481|4480|134
1754054120000|2025-08-01 13:15:20|4480.5|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|1
1754054130000|2025-08-01 13:15:30|4482|4479.5|4481|4479.5|4482|4479.5|4481|4479.5|72
1754054140000|2025-08-01 13:15:40|4481.5|4480|4481|4479.5|4481.5|4480|4480.5|4479.5|25
1754054150000|2025-08-01 13:15:50|||||||||22
1754054160000|2025-08-01 13:16:00||4480||4480||4480||4480|18
1754054170000|2025-08-01 13:16:10|4481.5|4480.5|4482.5|4482|4482.5|4482|4481.5|4480.5|209
1754054180000|2025-08-01 13:16:20||4481.5||4481.5||4482||4481.5|0
1754054190000|2025-08-01 13:16:30|4482|4482|4482|4481|4482|4482|4482|4481|70
1754054200000|2025-08-01 13:16:40|4481.5|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|62
1754054210000|2025-08-01 13:16:50|4482|4481|4482|4481|4482|4481|4482|4481|25
1754054220000|2025-08-01 13:17:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|99
1754054230000|2025-08-01 13:17:10|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|78
1754054240000|2025-08-01 13:17:20|4481|4480|4481|4480|4481|4480|4481|4480|18
1754054250000|2025-08-01 13:17:30|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|68
1754054260000|2025-08-01 13:17:40|4480|4479|4480|4479|4480|4479|4480|4479|16
1754054270000|2025-08-01 13:17:50|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|110
1754054280000|2025-08-01 13:18:00|||||||||7
1754054290000|2025-08-01 13:18:10||4479.5||4480||4480||4479.5|42
1754054300000|2025-08-01 13:18:20|||||||||1
1754054310000|2025-08-01 13:18:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1754054320000|2025-08-01 13:18:40|||||||||1
1754054330000|2025-08-01 13:18:50|4482|4481|4482|4481|4482|4481|4482|4481|29
1754054340000|2025-08-01 13:19:00||4480.5||4481||4481||4480.5|0
1754054350000|2025-08-01 13:19:10||4480.5||4480.5||4480.5||4480.5|73
1754054360000|2025-08-01 13:19:20|4481.5|4480|4482|4480.5|4482|4480.5|4481|4480|484
1754054370000|2025-08-01 13:19:30|||||||||9
1754054380000|2025-08-01 13:19:40|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|753
1754054400000|2025-08-01 13:20:00|4480.5|4479.5|4480|4478.5|4481|4480|4480|4478.5|179
1754054410000|2025-08-01 13:20:10|4479|4478|4479|4478|4479|4478|4479|4478|0
1754054420000|2025-08-01 13:20:20|4478|4477|4478|4477|4478|4477|4478|4476.5|179
1754054430000|2025-08-01 13:20:30|4477.5|4476.5|4476.5|4475|4477.5|4477|4476.5|4475|181
1754054440000|2025-08-01 13:20:40|4477|4476|4478|4477|4478|4477|4477|4476|134
1754054460000|2025-08-01 13:21:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|110
1754054470000|2025-08-01 13:21:10|4478|4477|4478|4477|4478|4477|4478|4477|185
1754054480000|2025-08-01 13:21:20||4477.5||4477.5||4477.5||4477|199
1754054490000|2025-08-01 13:21:30||4477||4477||4477||4477|107
1754054500000|2025-08-01 13:21:40|4477.5||4478||4478||4477.5||0
1754054510000|2025-08-01 13:21:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|29
1754054520000|2025-08-01 13:22:00|4477|4476|4476.5|4475|4477.5|4476|4476.5|4475|127
1754054530000|2025-08-01 13:22:10|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4476|4474.5|200
1754054540000|2025-08-01 13:22:20|4477|4475|4477.5|4477|4477.5|4477|4477|4475|105
1754054550000|2025-08-01 13:22:30|4477|4476.5|4476.5|4475.5|4477|4476.5|4476.5|4475.5|0
1754054560000|2025-08-01 13:22:40|4477|4475|4477|4475.5|4477|4475.5|4477|4475|15
1754054570000|2025-08-01 13:22:50|4476.5|4475|4476|4475|4476.5|4475|4476|4475|0
1754054580000|2025-08-01 13:23:00|4476.5||4476.5||4476.5||4476.5||0
1754054590000|2025-08-01 13:23:10|4477|4475.5|4477|4475.5|4477|4476|4477|4475.5|35
1754054600000|2025-08-01 13:23:20|4476.5||4476.5||4476.5||4476.5||28
1754054610000|2025-08-01 13:23:30||4475||4475||4475||4475|361
1754054620000|2025-08-01 13:23:40|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|144
1754054630000|2025-08-01 13:23:50|4476.5||4477||4477||4476.5||0
1754054640000|2025-08-01 13:24:00|4474.5|4473|4474|4473|4474.5|4473|4474|4472.5|29
1754054650000|2025-08-01 13:24:10|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473|24
1754054660000|2025-08-01 13:24:20||4473.5||4474||4474||4473.5|278
1754054670000|2025-08-01 13:24:30||4473.5||4473||4473.5||4473|63
1754054680000|2025-08-01 13:24:40||4473.5||4473||4473.5||4473|0
1754054690000|2025-08-01 13:24:50||4473.5||4473.5||4474||4473.5|44
1754054700000|2025-08-01 13:25:00|||||||||181
1754054710000|2025-08-01 13:25:10|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|52
1754054720000|2025-08-01 13:25:20||4473.5||4473.5||4473.5||4473.5|0
1754054730000|2025-08-01 13:25:30||4473||4473||4473||4473|42
1754054750000|2025-08-01 13:25:50|||||||||61
1754054760000|2025-08-01 13:26:00|4473.5||4473.5||4473.5||4473.5||156
1754054770000|2025-08-01 13:26:10|||||||||1
1754054780000|2025-08-01 13:26:20|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|3
1754054800000|2025-08-01 13:26:40||4472||4472||4472||4471.5|8
1754054810000|2025-08-01 13:26:50|4472|4471|4471|4470|4472|4471|4471|4470|387
1754054820000|2025-08-01 13:27:00|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470|4469|215
1754054830000|2025-08-01 13:27:10|4470||4470||4470||4470||13
1754054840000|2025-08-01 13:27:20|||||||||81
1754054860000|2025-08-01 13:27:40|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|49
1754054870000|2025-08-01 13:27:50|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|46
1754054880000|2025-08-01 13:28:00|4469|4468|4469|4468|4469|4468|4469|4468|1149
1754054890000|2025-08-01 13:28:10|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|251
1754054900000|2025-08-01 13:28:20|4468.5|4468.5|4468.5|4467|4469|4468.5|4468.5|4467|112
1754054910000|2025-08-01 13:28:30|4467|4465.5|4469|4468|4469|4468.5|4467|4465.5|163
1754054930000|2025-08-01 13:28:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|62
1754054940000|2025-08-01 13:29:00|4469||4469||4469||4469||118
1754054950000|2025-08-01 13:29:10|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|42
1754054960000|2025-08-01 13:29:20|4470|4469.5|4470|4469|4470|4469.5|4470|4469|52
1754054970000|2025-08-01 13:29:30|4471|4470|4471|4470|4471|4470|4471|4470|97
1754054980000|2025-08-01 13:29:40|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|70
1754054990000|2025-08-01 13:29:50|4474|4472|4478.5|4477.5|4478.5|4477.5|4474|4472|51
1754055000000|2025-08-01 13:30:00|4480.5|4479|4491.5|4490.5|4491.5|4490.5|4479.5|4479|1104
1754055010000|2025-08-01 13:30:10|4491|4489|4489|4487|4494|4492.5|4486.5|4485|2472
1754055020000|2025-08-01 13:30:20|4489.5|4487.5|4490|4489|4491.5|4490|4488|4487|915
1754055030000|2025-08-01 13:30:30|4492|4491|4492.5|4490.5|4493.5|4492|4490.5|4489|593
1754055040000|2025-08-01 13:30:40|4494.5|4494|4496|4494.5|4496|4494.5|4493.5|4492|925
1754055050000|2025-08-01 13:30:50|4496.5|4495|4495.5|4494.5|4496.5|4495|4494.5|4493|569
1754055060000|2025-08-01 13:31:00|4495|4494|4490|4488|4496.5|4495.5|4489.5|4488|1898
1754055070000|2025-08-01 13:31:10|4487|4485|4487|4485|4489|4488|4487|4485|217
1754055080000|2025-08-01 13:31:20|4486.5|4484.5|4484.5|4482.5|4487|4486|4484|4482.5|504
1754055090000|2025-08-01 13:31:30|4486.5|4485|4483|4481|4486.5|4485|4482.5|4481|1191
1754055100000|2025-08-01 13:31:40|4482|4480.5|4480|4478|4482|4480.5|4480|4478|1040
1754055110000|2025-08-01 13:31:50|4481|4480|4478|4476.5|4481|4480|4478|4476.5|258
1754055120000|2025-08-01 13:32:00|4475|4473.5|4471.5|4469.5|4475|4473.5|4470|4468.5|3425
1754055130000|2025-08-01 13:32:10|4471|4470|4471|4469.5|4471|4470|4471|4469.5|179
1754055140000|2025-08-01 13:32:20|4467.5|4466|4467|4466|4467.5|4466|4466.5|4464.5|216
1754055150000|2025-08-01 13:32:30|4466.5|4465|4464.5|4463.5|4466.5|4465|4464.5|4463.5|277
1754055160000|2025-08-01 13:32:40|4464|4462|4466.5|4465.5|4466.5|4465.5|4464|4462|655
1754055170000|2025-08-01 13:32:50|4466|4465|4465|4463.5|4466|4465|4465|4463.5|586
1754055180000|2025-08-01 13:33:00|4466|4465|4464.5|4463|4466|4465|4464|4462|587
1754055190000|2025-08-01 13:33:10|4465.5|4465|4464.5|4463|4465.5|4465|4464.5|4463|212
1754055200000|2025-08-01 13:33:20|4464|4460|4462|4460.5|4464|4461.5|4461|4459.5|367
1754055210000|2025-08-01 13:33:30||4460||4461||4461||4460|0
1754055220000|2025-08-01 13:33:40|4462.5|4461.5|4466.5|4465|4466.5|4465|4462.5|4461|463
1754055230000|2025-08-01 13:33:50|4465.5|4463.5|4464.5|4463|4465.5|4463.5|4464.5|4462.5|268
1754055240000|2025-08-01 13:34:00|4461.5|4464|4459|4457.5|4461.5|4464|4459|4457.5|150
1754055250000|2025-08-01 13:34:10|4458.5|4457|4459.5|4457.5|4460|4459.5|4458.5|4456.5|507
1754055260000|2025-08-01 13:34:20|4460|4458|4459|4457|4460|4458|4459|4457|25
1754055270000|2025-08-01 13:34:30|4458.5|4456.5|4466.5|4464.5|4466.5|4464.5|4458|4456.5|534
1754055280000|2025-08-01 13:34:40|4467|4465|4467.5|4466|4468.5|4467|4465.5|4464|505
1754055290000|2025-08-01 13:34:50|4468|4466.5|4467|4466|4468|4466.5|4467|4465.5|196
1754055300000|2025-08-01 13:35:00|4470.5|4466.5|4470.5|4468.5|4470.5|4469|4470|4466.5|321
1754055310000|2025-08-01 13:35:10|4471.5|4469.5|4477|4475.5|4477|4475.5|4471|4469.5|904
1754055320000|2025-08-01 13:35:20|4476|4474.5|4474.5|4472.5|4476.5|4474.5|4474|4472|615
1754055330000|2025-08-01 13:35:30|4475|4473|4477|4476|4477|4476|4475|4473|170
1754055340000|2025-08-01 13:35:40|4479|4477|4479|4477|4480|4478.5|4479|4477|586
1754055350000|2025-08-01 13:35:50|4477.5|4476|4476.5|4474|4477.5|4476|4476.5|4474|82
1754055360000|2025-08-01 13:36:00|4476|4473|4475.5|4474|4476|4475|4475|4473|155
1754055370000|2025-08-01 13:36:10|4476.5|4475.5|4479|4478|4479|4478|4476.5|4475.5|198
1754055380000|2025-08-01 13:36:20|4480.5|4477.5|4483|4481|4483|4481.5|4480.5|4477.5|351
1754055390000|2025-08-01 13:36:30|4483.5|4481.5|4484|4482|4485|4483.5|4483.5|4481.5|559
1754055400000|2025-08-01 13:36:40|4483|4482.5|4482|4480.5|4483|4482.5|4482|4480.5|225
1754055410000|2025-08-01 13:36:50|4481.5|4479|4479|4478.5|4481.5|4479|4478|4476.5|154
1754055420000|2025-08-01 13:37:00|4478.5|4478|4481|4479|4481|4480|4478.5|4477|673
1754055430000|2025-08-01 13:37:10|||||||||2
1754055440000|2025-08-01 13:37:20|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479|365
1754055450000|2025-08-01 13:37:30|4481|4481.5|4484.5|4483|4484.5|4483|4481|4481|329
1754055460000|2025-08-01 13:37:40|4483.5|4482.5|4484|4482.5|4484|4483|4483.5|4482.5|62
1754055470000|2025-08-01 13:37:50|4483.5|4482|4483.5|4482.5|4484|4483|4483|4482|188
1754055480000|2025-08-01 13:38:00|4483|4482|4483.5|4481.5|4484|4483.5|4481.5|4479.5|421
1754055490000|2025-08-01 13:38:10|4482.5|4481|4480.5|4479|4482.5|4481.5|4480.5|4479|65
1754055500000|2025-08-01 13:38:20|4482|4481.5|4483.5|4482|4483.5|4482.5|4482|4481.5|207
1754055510000|2025-08-01 13:38:30|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|357
1754055520000|2025-08-01 13:38:40|4482|4480.5|4480|4478|4482|4480.5|4479.5|4477.5|276
1754055530000|2025-08-01 13:38:50|4480.5|4478.5|4480.5|4479|4480.5|4479|4480.5|4478.5|466
1754055540000|2025-08-01 13:39:00|4480|4478.5|4481|4479.5|4481.5|4481|4480|4478.5|616
1754055550000|2025-08-01 13:39:10|4480|4478|4477.5|4476|4480.5|4479|4477.5|4476|595
1754055560000|2025-08-01 13:39:20|4477|4475.5|4476.5|4474.5|4477|4475.5|4476.5|4474.5|68
1754055570000|2025-08-01 13:39:30|4475|4473.5|4474|4473|4476|4475|4474|4472.5|595
1754055580000|2025-08-01 13:39:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473|1137
1754055590000|2025-08-01 13:39:50|4474|4474|4474|4472.5|4474|4474|4474|4472|168
1754055600000|2025-08-01 13:40:00|4475|4474|4476|4474.5|4476|4475|4474.5|4473.5|903
1754055610000|2025-08-01 13:40:10|4478|4477.5|4479|4478|4479|4478|4477|4476|430
1754055620000|2025-08-01 13:40:20|4478.5|4477.5|4478|4476.5|4478.5|4477.5|4478|4476.5|100
1754055630000|2025-08-01 13:40:30||4477||4477.5||4477.5||4476.5|114
1754055640000|2025-08-01 13:40:40|4478.5|4477|4479.5|4478.5|4479.5|4479|4478|4477|125
1754055650000|2025-08-01 13:40:50|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478|2
1754055660000|2025-08-01 13:41:00|4480|4479|4480|4478.5|4480|4479|4479|4477.5|750
1754055670000|2025-08-01 13:41:10|4479.5|4478|4481|4479|4481.5|4480|4479.5|4478|107
1754055680000|2025-08-01 13:41:20|4481.5|4479.5|4481.5|4480|4481.5|4480.5|4481.5|4479.5|157
1754055690000|2025-08-01 13:41:30|4481|4479.5|4482|4481|4482|4481|4481|4479.5|232
1754055700000|2025-08-01 13:41:40|4482.5|4480.5|4482.5|4481|4483|4482|4482.5|4480.5|108
1754055710000|2025-08-01 13:41:50|4482|4479.5|4481.5|4480.5|4482|4481|4480.5|4479|154
1754055720000|2025-08-01 13:42:00|4480|4478.5|4478.5|4477|4480|4478.5|4476.5|4475|2422
1754055730000|2025-08-01 13:42:10|4480.5|4479.5|4479.5|4477.5|4480.5|4479.5|4478|4476.5|564
1754055740000|2025-08-01 13:42:20|4479|4475.5|4478|4476.5|4479|4476.5|4477|4475.5|1021
1754055750000|2025-08-01 13:42:30|4477.5|4476|4477|4475.5|4477.5|4476|4477|4475|12
1754055760000|2025-08-01 13:42:40|4475.5|4474.5|4474.5|4473.5|4475.5|4474.5|4474.5|4473|322
1754055770000|2025-08-01 13:42:50|4474|4473|4473.5|4472|4474|4473|4473.5|4472|612
1754055780000|2025-08-01 13:43:00|4474|4473|4476.5|4475.5|4476.5|4475.5|4474|4473|734
1754055790000|2025-08-01 13:43:10|4476|4475|4476.5|4474.5|4476.5|4475|4476|4474.5|227
1754055800000|2025-08-01 13:43:20||4475||4475||4475||4475|0
1754055810000|2025-08-01 13:43:30|4477|4475.5|4476.5|4475|4477|4475.5|4476.5|4475|98
1754055820000|2025-08-01 13:43:40||4475.5||4475.5||4475.5||4475.5|82
1754055830000|2025-08-01 13:43:50|4477|4476|4477|4475.5|4477|4476|4477|4475.5|64
1754055840000|2025-08-01 13:44:00||4476||4475.5||4476||4475.5|0
1754055850000|2025-08-01 13:44:10|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|62
1754055860000|2025-08-01 13:44:20|4477|4475.5|4477.5|4476|4477.5|4476.5|4477|4475.5|109
1754055870000|2025-08-01 13:44:30|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|40
1754055880000|2025-08-01 13:44:40|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4475|928
1754055890000|2025-08-01 13:44:50|4477|4476.5|4476.5|4475|4477|4476.5|4476.5|4475|101
1754055900000|2025-08-01 13:45:00|4477|4475.5|4477|4476|4477|4476|4476.5|4475|168
1754055910000|2025-08-01 13:45:10|4481|4480|4481|4479.5|4482.5|4481|4481|4479.5|587
1754055920000|2025-08-01 13:45:20|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4479.5|28
1754055930000|2025-08-01 13:45:30|4482|4481|4479|4477.5|4482|4481|4479|4477.5|537
1754055940000|2025-08-01 13:45:40||4478||4478||4478||4478|24
1754055950000|2025-08-01 13:45:50|4481|4477.5|4480|4478.5|4481|4479.5|4480|4477.5|1476
1754055960000|2025-08-01 13:46:00|4479|4478|4478.5|4477.5|4479|4479|4478.5|4477.5|15
1754055970000|2025-08-01 13:46:10|4478|4476.5|4476.5|4475|4478.5|4477|4476.5|4475|131
1754055980000|2025-08-01 13:46:20|4475.5|4474|4474|4472.5|4475.5|4475|4474|4472|764
1754055990000|2025-08-01 13:46:30|4475.5|4474.5|4477|4475.5|4477|4475.5|4475|4473|897
1754056010000|2025-08-01 13:46:50|4475.5|4473.5|4475.5|4474|4475.5|4474.5|4475.5|4473.5|19
1754056020000|2025-08-01 13:47:00|4476|4474.5|4476|4475|4476|4475.5|4476|4474.5|588
1754056030000|2025-08-01 13:47:10||4474.5||4474.5||4475||4474.5|367
1754056040000|2025-08-01 13:47:20|4476.5|4475|4480.5|4479.5|4480.5|4480|4476.5|4475|910
1754056050000|2025-08-01 13:47:30|4479.5|4478.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|50
1754056060000|2025-08-01 13:47:40|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1754056070000|2025-08-01 13:47:50|4477|4476|4475|4473.5|4477|4476|4475|4473.5|221
1754056080000|2025-08-01 13:48:00|4476.5|4475.5|4477.5|4477|4477.5|4477|4476.5|4475|875
1754056090000|2025-08-01 13:48:10|4478.5|4477.5|4480|4479|4480.5|4479.5|4478.5|4477.5|521
1754056100000|2025-08-01 13:48:20|4479.5|4477.5|4479|4478|4479.5|4478|4479|4477.5|256
1754056110000|2025-08-01 13:48:30|4478.5|4477.5|4479.5|4478.5|4479.5|4478.5|4477|4476|867
1754056120000|2025-08-01 13:48:40|4479|4479|4478.5|4477.5|4479|4479|4478.5|4477|241
1754056130000|2025-08-01 13:48:50|4478|4477|4478.5|4477.5|4478.5|4478|4478|4477|134
1754056140000|2025-08-01 13:49:00|4478|4477|4479.5|4478|4479.5|4479|4478|4477|486
1754056150000|2025-08-01 13:49:10|4481.5|4478.5|4481|4479.5|4481.5|4480|4481|4478.5|351
1754056160000|2025-08-01 13:49:20|4480.5|4480|4482.5|4481|4482.5|4481.5|4480.5|4480|488
1754056170000|2025-08-01 13:49:30|4484.5|4481.5|4484.5|4483|4484.5|4483.5|4484|4481.5|94
1754056180000|2025-08-01 13:49:40|4484|4483.5|4485|4484|4486.5|4485|4484|4483|358
1754056190000|2025-08-01 13:49:50|4486|4485|4485.5|4484.5|4486|4485.5|4485.5|4484.5|133
1754056200000|2025-08-01 13:50:00|4486|4485.5|4488.5|4487.5|4488.5|4487.5|4486|4485.5|314
1754056210000|2025-08-01 13:50:10|4488|4487|4490|4488|4490.5|4489.5|4488|4487|147
1754056220000|2025-08-01 13:50:20|4488.5|4487.5|4487|4485.5|4488.5|4487.5|4486.5|4485|244
1754056230000|2025-08-01 13:50:30|4485.5|4483.5|4482|4481|4485.5|4483.5|4482|4480|89
1754056240000|2025-08-01 13:50:40|4483.5|4482.5|4484|4483.5|4485.5|4483.5|4483.5|4482.5|133
1754056250000|2025-08-01 13:50:50|4485.5|4483|4486|4484.5|4486|4485|4485.5|4483|166
1754056260000|2025-08-01 13:51:00|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|279
1754056270000|2025-08-01 13:51:10|4484|4483|4485|4484.5|4485.5|4484.5|4484|4483|316
1754056280000|2025-08-01 13:51:20|4486|4485|4486.5|4485.5|4486.5|4486|4486|4484.5|87
1754056290000|2025-08-01 13:51:30|4486|4486|4486|4484.5|4486|4486|4486|4484.5|155
1754056300000|2025-08-01 13:51:40|4486.5|4485|4486.5|4485.5|4486.5|4486|4486.5|4485|63
1754056310000|2025-08-01 13:51:50|4485.5|4485|4485.5|4484|4485.5|4485|4485.5|4484|551
1754056320000|2025-08-01 13:52:00|4484.5|4483.5|4486.5|4485|4486.5|4485|4484.5|4483|786
1754056330000|2025-08-01 13:52:10|4485.5|4484|4484.5|4483|4485.5|4484|4484.5|4483|158
1754056340000|2025-08-01 13:52:20|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|223
1754056350000|2025-08-01 13:52:30|4485|4485|4485|4483.5|4485|4485|4485|4483.5|564
1754056360000|2025-08-01 13:52:40|4484.5|4483|4484|4483.5|4484.5|4483.5|4483.5|4482|238
1754056370000|2025-08-01 13:52:50|4484.5|4483|4482.5|4481|4484.5|4483|4482.5|4481|400
1754056380000|2025-08-01 13:53:00|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|167
1754056390000|2025-08-01 13:53:10||4481||4481||4481||4480.5|0
1754056400000|2025-08-01 13:53:20|4482|4481.5|4477|4475.5|4482|4481.5|4477|4475.5|458
1754056410000|2025-08-01 13:53:30|4478|4477|4481|4479.5|4481|4480|4478|4477|299
1754056420000|2025-08-01 13:53:40|4480.5|4480|4480|4478.5|4481|4480|4480|4478.5|344
1754056430000|2025-08-01 13:53:50||4478||4478||4478.5||4478|0
1754056440000|2025-08-01 13:54:00|4478|4478.5|4478|4477|4478|4478.5|4478|4477|107
1754056450000|2025-08-01 13:54:10|4479.5|4479|4480.5|4480|4480.5|4480|4479.5|4479|407
1754056460000|2025-08-01 13:54:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|316
1754056470000|2025-08-01 13:54:30|4483.5|4483|4484.5|4483.5|4484.5|4484|4483.5|4483|480
1754056480000|2025-08-01 13:54:40|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|179
1754056490000|2025-08-01 13:54:50|4488.5|4487|4489|4487.5|4489|4488.5|4488|4487|644
1754056500000|2025-08-01 13:55:00|4488.5|4487|4487|4485.5|4489|4487.5|4487|4485.5|135
1754056510000|2025-08-01 13:55:10|4487.5|4486|4487.5|4486|4487.5|4486|4486.5|4486|110
1754056520000|2025-08-01 13:55:20|4486.5|4486.5|4486.5|4486|4486.5|4487|4486|4485|152
1754056530000|2025-08-01 13:55:30|4485|4485.5|4485|4483.5|4485|4485.5|4485|4483.5|244
1754056540000|2025-08-01 13:55:40|4484.5|4482.5|4483|4482.5|4484.5|4482.5|4482.5|4481.5|56
1754056550000|2025-08-01 13:55:50||4482||4482||4482||4481.5|577
1754056560000|2025-08-01 13:56:00|4485|4483.5|4485|4484|4485|4484|4484|4482.5|294
1754056570000|2025-08-01 13:56:10|4485.5|4484.5|4485|4483.5|4485.5|4485|4485|4483.5|134
1754056580000|2025-08-01 13:56:20|4485.5|4484|4485.5|4485|4485.5|4485|4485.5|4484|73
1754056590000|2025-08-01 13:56:30|4485|4484.5|4485.5|4484|4485.5|4484.5|4485|4483.5|132
1754056600000|2025-08-01 13:56:40|4483.5|4483.5|4480.5|4478.5|4483.5|4484|4480.5|4478.5|197
1754056610000|2025-08-01 13:56:50|4480|4479|4479|4478|4480|4479|4479|4478|115
1754056620000|2025-08-01 13:57:00|4480.5|4478.5|4481.5|4479.5|4481.5|4480|4480.5|4478.5|140
1754056630000|2025-08-01 13:57:10||4480||4480||4480.5||4479.5|296
1754056640000|2025-08-01 13:57:20||4480.5||4480.5||4481||4480|272
1754056650000|2025-08-01 13:57:30|4482|4481|4482|4480.5|4482|4481|4482|4480.5|25
1754056660000|2025-08-01 13:57:40||4480||4480.5||4480.5||4480|2
1754056670000|2025-08-01 13:57:50|4481|4480|4481|4479.5|4481|4480|4480.5|4479.5|338
1754056680000|2025-08-01 13:58:00||4479||4480||4480||4479|509
1754056690000|2025-08-01 13:58:10|4480.5|4479.5|4481.5|4480|4481.5|4480|4480.5|4479.5|91
1754056700000|2025-08-01 13:58:20||4480.5||4480||4480.5||4480|262
1754056710000|2025-08-01 13:58:30|4484|4482.5|4484|4482|4484|4482.5|4484|4482|45
1754056720000|2025-08-01 13:58:40||4482.5||4482.5||4482.5||4482.5|66
1754056730000|2025-08-01 13:58:50|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|44
1754056750000|2025-08-01 13:59:10|4484|4482|4486|4484|4486|4484|4484|4482|274
1754056760000|2025-08-01 13:59:20|4485.5||4485.5||4485.5||4485.5||129
1754056770000|2025-08-01 13:59:30|4486|4484.5|4486|4484.5|4486|4485|4486|4484.5|212
1754056790000|2025-08-01 13:59:50|4485.5|4484|4486|4484.5|4486.5|4485|4485.5|4483.5|202
1754056800000|2025-08-01 14:00:00|4488.5|4486.5|4486.5|4485|4488.5|4487|4486.5|4484.5|206
1754056810000|2025-08-01 14:00:10|4487|4485.5|4488|4487|4488.5|4487|4487|4485.5|336
1754056820000|2025-08-01 14:00:20|4487.5|4485.5|4486.5|4485|4488.5|4487.5|4486.5|4485|0
1754056830000|2025-08-01 14:00:30|4486|4484.5|4487|4485.5|4487|4485.5|4486|4484.5|0
1754056840000|2025-08-01 14:00:40|4486.5|4485|4489|4488|4489|4488|4486.5|4485|451
1754056850000|2025-08-01 14:00:50|4490.5|4487.5|4490|4488.5|4490.5|4489.5|4490|4487.5|408
1754056860000|2025-08-01 14:01:00|4490.5|4489|4490.5|4489.5|4491|4490|4490.5|4489|91
1754056870000|2025-08-01 14:01:10|4488.5|4489|4488.5|4486.5|4488.5|4489|4488|4486.5|224
1754056880000|2025-08-01 14:01:20|4488|4487|4485|4483.5|4488|4487|4485|4483.5|68
1754056890000|2025-08-01 14:01:30|4487|4485|4487|4486|4487|4486|4487|4485|235
1754056900000|2025-08-01 14:01:40|4486.5|4485.5|4486|4484|4486.5|4485.5|4485.5|4484|3137
1754056910000|2025-08-01 14:01:50|4487|4484.5|4487|4485.5|4488|4487|4487|4484.5|680
1754056920000|2025-08-01 14:02:00|4485.5|4484|4483.5|4482.5|4485.5|4484|4483.5|4482.5|419
1754056930000|2025-08-01 14:02:10|4486|4483|4486.5|4485|4486.5|4485|4486|4483|220
1754056940000|2025-08-01 14:02:20|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4483.5|114
1754056950000|2025-08-01 14:02:30|4485|4483.5|4487.5|4487|4487.5|4487|4484.5|4483|820
1754056960000|2025-08-01 14:02:40|4488|4486.5|4488|4486|4488.5|4487|4487|4486|133
1754056970000|2025-08-01 14:02:50|4487.5|4486.5|4488.5|4487|4488.5|4487|4487.5|4486|64
1754056980000|2025-08-01 14:03:00|4490|4488.5|4488|4486.5|4490|4488.5|4487.5|4486.5|621
1754056990000|2025-08-01 14:03:10|4489|4487.5|4488.5|4487|4490.5|4489|4488.5|4487|221
1754057000000|2025-08-01 14:03:20|4488|4486.5|4489|4487.5|4489|4488|4488|4486.5|245
1754057010000|2025-08-01 14:03:30|4488.5|4488|4490|4488.5|4490|4488.5|4488.5|4488|126
1754057020000|2025-08-01 14:03:40|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4488|281
1754057030000|2025-08-01 14:03:50|4490|4489.5|4490.5|4489|4490.5|4489.5|4490|4488.5|224
1754057040000|2025-08-01 14:04:00|4491|4489.5|4491.5|4490|4491.5|4490|4489.5|4488|404
1754057050000|2025-08-01 14:04:10|4492|4490.5|4496|4494.5|4496|4495|4492|4490.5|528
1754057060000|2025-08-01 14:04:20|4495.5|4495|4496|4494.5|4496.5|4495|4495.5|4494.5|223
1754057070000|2025-08-01 14:04:30|4495|4493.5|4494.5|4493|4495.5|4494|4494.5|4493|181
1754057080000|2025-08-01 14:04:40|4494|4495|4494.5|4493|4495.5|4495|4494|4493|444
1754057090000|2025-08-01 14:04:50|4492|4490.5|4490|4488.5|4492.5|4490.5|4490|4488.5|437
1754057100000|2025-08-01 14:05:00|4489.5|4488|4489.5|4489|4489.5|4489|4488.5|4487|680
1754057110000|2025-08-01 14:05:10|4490|4489.5|4490|4488.5|4490|4489.5|4489|4487.5|200
1754057120000|2025-08-01 14:05:20|4491|4490|4492.5|4491.5|4492.5|4491.5|4491|4490|134
1754057130000|2025-08-01 14:05:30|4492|4491|4490.5|4489|4493|4491.5|4490|4488.5|424
1754057140000|2025-08-01 14:05:40|4490|4488.5|4489.5|4488|4490.5|4489|4489.5|4488|75
1754057150000|2025-08-01 14:05:50|4490|4488.5|4490|4488.5|4490|4489|4490|4488.5|135
1754057160000|2025-08-01 14:06:00|4489.5|4487|4487.5|4486|4489.5|4487|4487.5|4486|110
1754057170000|2025-08-01 14:06:10|4487|4486.5|4487|4486|4487|4486.5|4487|4486|143
1754057180000|2025-08-01 14:06:20|4487.5||4487||4487.5||4487||244
1754057190000|2025-08-01 14:06:30|4487.5|4485.5|4487.5|4486.5|4487.5|4486.5|4487.5|4485.5|83
1754057200000|2025-08-01 14:06:40|4487|4486|4485.5|4484|4487|4486|4485.5|4484|2
1754057210000|2025-08-01 14:06:50|4483.5|4482|4486.5|4485.5|4486.5|4485.5|4482|4480.5|822
1754057220000|2025-08-01 14:07:00|4486|4485|4486|4484|4486.5|4485|4485|4484|369
1754057230000|2025-08-01 14:07:10|4485.5||4485.5||4485.5||4485.5||0
1754057240000|2025-08-01 14:07:20|4485|4484.5|4485|4483.5|4485.5|4484.5|4484.5|4483.5|259
1754057250000|2025-08-01 14:07:30|4486.5|4485.5|4484.5|4483|4486.5|4485.5|4484.5|4483|414
1754057260000|2025-08-01 14:07:40|4483.5|4482|4482|4481.5|4483.5|4482|4482|4481.5|214
1754057270000|2025-08-01 14:07:50|4483|4482|4484.5|4483|4484.5|4483|4483|4482|844
1754057280000|2025-08-01 14:08:00|4486|4483.5|4486|4484.5|4486|4484.5|4485|4483.5|100
1754057290000|2025-08-01 14:08:10|4486.5|4485|4485.5|4484|4486.5|4485|4485.5|4484|305
1754057300000|2025-08-01 14:08:20|4484.5||4485.5||4485.5||4484.5||105
1754057310000|2025-08-01 14:08:30|4486|4484.5|4484.5|4484|4486|4484.5|4484.5|4484|240
1754057320000|2025-08-01 14:08:40|4485.5|4483.5|4486.5|4485|4486.5|4485|4485.5|4483.5|183
1754057330000|2025-08-01 14:08:50|4487.5|4485.5|4488.5|4487.5|4488.5|4487.5|4487.5|4485.5|230
1754057340000|2025-08-01 14:09:00|4490|4488.5|4488.5|4487.5|4490|4489|4488.5|4487.5|366
1754057350000|2025-08-01 14:09:10|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|40
1754057360000|2025-08-01 14:09:20|4489|4488|4489|4487.5|4489|4488|4489|4487.5|33
1754057370000|2025-08-01 14:09:30|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1754057380000|2025-08-01 14:09:40|4489.5|4487|4489.5|4488|4489.5|4488.5|4489|4487|680
1754057390000|2025-08-01 14:09:50|4489|4488.5|4489.5|4489|4490|4489|4489|4488.5|256
1754057400000|2025-08-01 14:10:00|4490.5|4489.5|4488.5|4487.5|4490.5|4489.5|4488.5|4487.5|131
1754057410000|2025-08-01 14:10:10|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486|136
1754057420000|2025-08-01 14:10:20|4487|4486|4487|4485.5|4487|4486|4487|4485.5|84
1754057430000|2025-08-01 14:10:30|4486.5|4485|4485.5|4484|4487|4485|4485.5|4484|74
1754057440000|2025-08-01 14:10:40|4486.5|4484.5|4486.5|4485|4486.5|4485.5|4486.5|4484.5|129
1754057450000|2025-08-01 14:10:50|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|60
1754057460000|2025-08-01 14:11:00|4487|4486|4487|4486|4487.5|4486.5|4486.5|4485.5|165
1754057470000|2025-08-01 14:11:10|4487.5|4486.5|4485|4483.5|4487.5|4486.5|4485|4483.5|153
1754057480000|2025-08-01 14:11:20|4486.5|4485.5|4486.5|4485|4487|4486|4486.5|4485|599
1754057490000|2025-08-01 14:11:30|4487|4486.5|4488|4486.5|4488|4486.5|4487|4486|215
1754057500000|2025-08-01 14:11:40|4487.5|4487|4486.5|4485.5|4487.5|4487.5|4486.5|4485.5|153
1754057510000|2025-08-01 14:11:50||4486||4485.5||4486||4485|135
1754057520000|2025-08-01 14:12:00|4487.5|4486.5|4488|4487|4488|4487|4487|4486|203
1754057530000|2025-08-01 14:12:10|4490|4488.5|4491.5|4490.5|4491.5|4490.5|4490|4488.5|306
1754057540000|2025-08-01 14:12:20|4492|4491|4493|4492|4494.5|4493|4492|4491|457
1754057550000|2025-08-01 14:12:30|4493.5|4492.5|4494|4493.5|4494|4493.5|4493.5|4492|141
1754057560000|2025-08-01 14:12:40|4495|4493|4493.5|4492|4495|4494|4493.5|4492|177
1754057570000|2025-08-01 14:12:50|4493|4493|4492.5|4491.5|4493|4493|4492.5|4491.5|48
1754057580000|2025-08-01 14:13:00|4495|4494|4494.5|4493|4495.5|4494.5|4494|4493|243
1754057590000|2025-08-01 14:13:10|4495|4493.5|4495|4494|4495|4494|4495|4493.5|6
1754057600000|2025-08-01 14:13:20|4496|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|620
1754057610000|2025-08-01 14:13:30|4494|4492.5|4491.5|4489.5|4494|4492.5|4491.5|4489.5|621
1754057620000|2025-08-01 14:13:40|4491|4489|4491.5|4490.5|4491.5|4491|4490|4489|283
1754057630000|2025-08-01 14:13:50||4490||4490||4490||4490|88
1754057640000|2025-08-01 14:14:00||4490.5||4490.5||4490.5||4490|0
1754057650000|2025-08-01 14:14:10|4490.5|4490|4491|4489|4491|4490.5|4490.5|4489|0
1754057660000|2025-08-01 14:14:20|4491.5|4489.5|4491|4490|4491.5|4490.5|4491|4489.5|97
1754057670000|2025-08-01 14:14:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1754057680000|2025-08-01 14:14:40|4491|4490|4492|4490.5|4492|4491|4491|4490|106
1754057690000|2025-08-01 14:14:50|4492.5|4491|4493|4492|4493|4492|4492.5|4491|185
1754057700000|2025-08-01 14:15:00|4494|4492.5|4497|4496|4497|4496|4494|4492|583
1754057710000|2025-08-01 14:15:10|4497.5|4496.5|4496.5|4495|4497.5|4496.5|4495.5|4494.5|123
1754057720000|2025-08-01 14:15:20|4496|4495.5|4495.5|4494.5|4496.5|4495.5|4495|4494|3
1754057730000|2025-08-01 14:15:30|4495|4493.5|4495.5|4494|4495.5|4494.5|4495|4493.5|150
1754057740000|2025-08-01 14:15:40|4495|4493.5|4494.5|4493|4495|4493.5|4494.5|4493|149
1754057750000|2025-08-01 14:15:50|4494|4492.5|4492.5|4491.5|4494|4492.5|4492.5|4491.5|205
1754057760000|2025-08-01 14:16:00|4493.5|4492|4493|4492|4493.5|4492|4493|4491.5|437
1754057770000|2025-08-01 14:16:10|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|242
1754057780000|2025-08-01 14:16:20|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493|96
1754057790000|2025-08-01 14:16:30|4496|4495|4496.5|4495|4496.5|4495.5|4496|4494.5|60
1754057800000|2025-08-01 14:16:40|4497.5|4496.5|4498|4496.5|4498|4497|4497.5|4496.5|432
1754057810000|2025-08-01 14:16:50|4497.5||4497.5||4497.5||4497.5||189
1754057820000|2025-08-01 14:17:00|4499|4498|4498|4497|4499.5|4498.5|4498|4497|283
1754057830000|2025-08-01 14:17:10|4499|4497.5|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|229
1754057840000|2025-08-01 14:17:20|4500|4498|4503|4501.5|4503|4501.5|4500|4498|76
1754057850000|2025-08-01 14:17:30|4502.5|4502|4503|4501.5|4503|4502|4502.5|4501.5|114
1754057860000|2025-08-01 14:17:40|4503.5|4502|4504|4503.5|4504|4503.5|4503.5|4502|318
1754057870000|2025-08-01 14:17:50|4504.5|4503|4502.5|4501.5|4504.5|4504|4502.5|4501.5|489
1754057880000|2025-08-01 14:18:00|4502|4501|4502|4501.5|4503|4502|4501|4500|223
1754057890000|2025-08-01 14:18:10|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|147
1754057900000|2025-08-01 14:18:20|||||||||1000
1754057910000|2025-08-01 14:18:30|4502|4501|4502|4501|4502|4501|4501.5|4500.5|2511
1754057920000|2025-08-01 14:18:40|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|218
1754057930000|2025-08-01 14:18:50|4501.5|4500.5|4500|4498.5|4502|4501|4500|4498.5|384
1754057940000|2025-08-01 14:19:00|4499.5|4498|4499|4498|4499.5|4498|4499|4498|81
1754057950000|2025-08-01 14:19:10|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|135
1754057960000|2025-08-01 14:19:20|4498|4497.5|4499.5|4498.5|4499.5|4498.5|4498|4497|240
1754057970000|2025-08-01 14:19:30|4500|4499.5|4500.5|4499|4501|4500|4500|4498.5|194
1754057980000|2025-08-01 14:19:40|4500|4498.5|4497.5|4496.5|4500|4498.5|4497.5|4496.5|83
1754057990000|2025-08-01 14:19:50|4498|4497|4498|4497|4498|4497|4498|4497|66
1754058000000|2025-08-01 14:20:00|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|11
1754058010000|2025-08-01 14:20:10|4499|4498.5|4500|4499.5|4500|4499.5|4498.5|4498|167
1754058020000|2025-08-01 14:20:20||4499||4499||4499||4498.5|241
1754058030000|2025-08-01 14:20:30|4499.5|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|15
1754058040000|2025-08-01 14:20:40|4500|4499|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|231
1754058050000|2025-08-01 14:20:50|4500|4499|4501|4500|4501|4500|4500|4499|597
1754058060000|2025-08-01 14:21:00|4500.5||4500.5||4500.5||4500.5||124
1754058070000|2025-08-01 14:21:10|4500|4498.5|4500.5|4499|4500.5|4499|4499|4498|35
1754058080000|2025-08-01 14:21:20|4500|4499.5|4500|4498.5|4500|4499.5|4500|4498.5|0
1754058090000|2025-08-01 14:21:30|4499.5||4499.5||4500||4499.5||0
1754058100000|2025-08-01 14:21:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|38
1754058110000|2025-08-01 14:21:50|4500|4499|4500|4499|4500|4499|4500|4499|74
1754058120000|2025-08-01 14:22:00|4501|4500|4501|4499.5|4501|4500|4500.5|4499|249
1754058130000|2025-08-01 14:22:10|4501.5|4500.5|4503|4501.5|4503.5|4502|4501.5|4500.5|447
1754058140000|2025-08-01 14:22:20|4501.5|4502|4500|4499|4501.5|4502|4500|4498.5|766
1754058150000|2025-08-01 14:22:30|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|36
1754058160000|2025-08-01 14:22:40|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499.5|4498.5|6
1754058170000|2025-08-01 14:22:50|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|363
1754058180000|2025-08-01 14:23:00|4500.5|4499|4499.5|4498.5|4500.5|4499|4499.5|4498.5|110
1754058190000|2025-08-01 14:23:10|4500.5|4499.5|4499.5|4498.5|4501.5|4500|4499.5|4498.5|266
1754058200000|2025-08-01 14:23:20|4499|4498|4500|4499|4500|4499|4499|4498|121
1754058210000|2025-08-01 14:23:30|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|138
1754058220000|2025-08-01 14:23:40|4499.5|4499|4500|4499|4500.5|4499.5|4499.5|4499|495
1754058240000|2025-08-01 14:24:00|4499.5||4500||4500||4499.5||135
1754058250000|2025-08-01 14:24:10|4499.5|4497.5|4497.5|4496.5|4499.5|4497.5|4497.5|4496.5|298
1754058260000|2025-08-01 14:24:20|4498|4497|4496.5|4495.5|4498|4497|4496.5|4495.5|185
1754058270000|2025-08-01 14:24:30|4497.5|4495|4497|4496.5|4497.5|4496.5|4497|4495|114
1754058280000|2025-08-01 14:24:40|4497.5|4496|4497.5|4496|4497.5|4496.5|4496.5|4496|201
1754058290000|2025-08-01 14:24:50||4496.5||4496.5||4496.5||4496|0
1754058300000|2025-08-01 14:25:00|4498|4496|4497.5|4497|4498|4497|4497.5|4496|155
1754058310000|2025-08-01 14:25:10|4498|4497.5|4499|4498.5|4499|4498.5|4498|4497.5|614
1754058320000|2025-08-01 14:25:20|4498.5|4497.5|4497|4496|4498.5|4497.5|4497|4495.5|217
1754058330000|2025-08-01 14:25:30|4496.5|4495.5|4496|4495.5|4496.5|4496|4496|4495.5|129
1754058340000|2025-08-01 14:25:40|4495|4494|4494|4493.5|4495|4494|4494|4493.5|248
1754058350000|2025-08-01 14:25:50|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1754058360000|2025-08-01 14:26:00|4492.5|4491|4492|4491|4492.5|4491|4492|4491|228
1754058370000|2025-08-01 14:26:10|4492.5||4492.5||4492.5||4492.5||0
1754058380000|2025-08-01 14:26:20|4493|4491.5|4493|4492|4493|4492.5|4493|4491.5|97
1754058390000|2025-08-01 14:26:30|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493|4491.5|6
1754058400000|2025-08-01 14:26:40|4494.5|4492.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|268
1754058410000|2025-08-01 14:26:50|4494.5|4493|4493.5|4492.5|4495|4494|4493.5|4492|251
1754058420000|2025-08-01 14:27:00|4494|4492|4493.5|4492.5|4494|4492.5|4493|4492|72
1754058430000|2025-08-01 14:27:10|4494|4493|4495.5|4494|4496|4494.5|4494|4493|416
1754058440000|2025-08-01 14:27:20|4495|4493.5|4496|4495|4496|4495|4495|4493.5|92
1754058450000|2025-08-01 14:27:30||4494.5||4494.5||4494.5||4494.5|10
1754058460000|2025-08-01 14:27:40|4495.5|4493.5|4494.5|4493.5|4495.5|4494|4494.5|4493.5|206
1754058470000|2025-08-01 14:27:50|4496|4494.5|4496|4494.5|4496|4495|4495.5|4494.5|264
1754058480000|2025-08-01 14:28:00|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4493.5|65
1754058490000|2025-08-01 14:28:10|4494.5|4493.5|4493|4491.5|4494.5|4493.5|4493|4491.5|44
1754058500000|2025-08-01 14:28:20|4493.5|4492|4493.5|4492.5|4493.5|4493|4493.5|4492|118
1754058510000|2025-08-01 14:28:30|4493|4492|4493.5|4492.5|4494|4493.5|4493|4492|40
1754058520000|2025-08-01 14:28:40|||||||||25
1754058530000|2025-08-01 14:28:50|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|41
1754058540000|2025-08-01 14:29:00|4492|4491|4492|4491|4492|4491|4492|4491|100
1754058550000|2025-08-01 14:29:10|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490|4489.5|249
1754058560000|2025-08-01 14:29:20|4490|4488|4488|4487|4490|4488|4488|4487|160
1754058570000|2025-08-01 14:29:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1754058580000|2025-08-01 14:29:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|59
1754058590000|2025-08-01 14:29:50|4487|4486|4488|4487.5|4488|4487.5|4487|4486|34
1754058600000|2025-08-01 14:30:00|4488.5|4487|4488|4487|4489|4488|4488|4487|451
1754058610000|2025-08-01 14:30:10|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|1
1754058620000|2025-08-01 14:30:20|4488|4487|4489|4487.5|4489|4487.5|4487.5|4486.5|127
1754058630000|2025-08-01 14:30:30|4490|4488|4489.5|4488.5|4490.5|4489.5|4489.5|4488|276
1754058640000|2025-08-01 14:30:40|4490||4490||4490||4490||0
1754058650000|2025-08-01 14:30:50|4489|4487|4490|4488.5|4490|4489|4488.5|4487|393
1754058660000|2025-08-01 14:31:00|4489.5|4489|4489|4488|4489.5|4489|4489|4488|134
1754058670000|2025-08-01 14:31:10|4486.5|4485.5|4480|4478.5|4487|4486|4480|4478.5|2174
1754058680000|2025-08-01 14:31:20|4482|4479|4482.5|4481.5|4482.5|4481.5|4482|4479|99
1754058690000|2025-08-01 14:31:30|4483|4482|4482.5|4481|4483|4482|4482|4480.5|64
1754058700000|2025-08-01 14:31:40|4483|4481.5|4482.5|4481|4483|4482|4482|4481|137
1754058710000|2025-08-01 14:31:50|4482|4481.5|4483|4481.5|4483|4482|4482|4481|92
1754058720000|2025-08-01 14:32:00|4482|4481|4482.5|4481|4482.5|4481.5|4481.5|4480.5|90
1754058730000|2025-08-01 14:32:10|4484|4482.5|4484|4482.5|4484|4483|4483|4482|488
1754058740000|2025-08-01 14:32:20||4483||4482.5||4483||4482.5|0
1754058750000|2025-08-01 14:32:30|4483|4482|4483|4482|4483|4482|4483|4482|29
1754058760000|2025-08-01 14:32:40|4482.5|4481.5|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|0
1754058770000|2025-08-01 14:32:50|4483|4482|4483|4481.5|4483|4482|4483|4481.5|108
1754058780000|2025-08-01 14:33:00|4483.5|4482|4483.5|4482|4483.5|4483|4483.5|4482|98
1754058790000|2025-08-01 14:33:10|4483|4482.5|4485|4483.5|4485|4483.5|4483|4481.5|80
1754058800000|2025-08-01 14:33:20|4485.5|4484|4486|4484.5|4486|4484.5|4485.5|4484|520
1754058810000|2025-08-01 14:33:30|4485.5|4484|4483.5|4482.5|4485.5|4484|4483.5|4482.5|59
1754058820000|2025-08-01 14:33:40|4484|4483|4483|4482|4484|4483|4483|4482|70
1754058830000|2025-08-01 14:33:50|4483.5||4483.5||4483.5||4483.5||233
1754058840000|2025-08-01 14:34:00|4483|4481.5|4483.5|4482|4483.5|4482|4483|4481.5|193
1754058850000|2025-08-01 14:34:10|4483|4481|4482.5|4481.5|4483|4481.5|4482.5|4481|87
1754058860000|2025-08-01 14:34:20|4482|4480.5|4482.5|4481.5|4482.5|4481.5|4481.5|4480.5|30
1754058870000|2025-08-01 14:34:30|4482|4481|4482|4481|4482.5|4481.5|4481.5|4480.5|569
1754058880000|2025-08-01 14:34:40||4480.5||4481||4481||4480.5|0
1754058890000|2025-08-01 14:34:50|4482.5|4481.5|4482.5|4481.5|4483|4482|4482.5|4481.5|262
1754058900000|2025-08-01 14:35:00|4482|4481|4482.5|4481.5|4482.5|4481.5|4481|4480|865
1754058910000|2025-08-01 14:35:10|4483|4482.5|4483|4481.5|4483|4482.5|4483|4481.5|413
1754058920000|2025-08-01 14:35:20|4484.5|4483|4483.5|4483|4484.5|4483.5|4483.5|4483|175
1754058930000|2025-08-01 14:35:30|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|97
1754058940000|2025-08-01 14:35:40|4483|4481|4482|4480.5|4483|4481|4482|4480.5|56
1754058950000|2025-08-01 14:35:50|4482.5|4481.5|4481.5|4480.5|4482.5|4481.5|4481|4480|212
1754058960000|2025-08-01 14:36:00|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|81
1754058970000|2025-08-01 14:36:10|4481|4480|4479|4478|4481|4480|4479|4478|72
1754058980000|2025-08-01 14:36:20|4478|4477|4480.5|4479.5|4480.5|4479.5|4478|4477|942
1754058990000|2025-08-01 14:36:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|313
1754059000000|2025-08-01 14:36:40|4481|4480|4481|4480|4481|4480|4481|4479.5|138
1754059010000|2025-08-01 14:36:50|4480.5|4477.5|4478.5|4477.5|4480.5|4477.5|4478.5|4477.5|179
1754059020000|2025-08-01 14:37:00|4479|4478.5|4480.5|4479.5|4480.5|4479.5|4479|4478.5|200
1754059030000|2025-08-01 14:37:10|4480|4479|4480.5|4479.5|4480.5|4480|4480|4479|184
1754059040000|2025-08-01 14:37:20|4481|4480|4481|4480|4481|4480|4481|4479.5|35
1754059050000|2025-08-01 14:37:30|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|54
1754059060000|2025-08-01 14:37:40|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|165
1754059070000|2025-08-01 14:37:50||4480||4480.5||4480.5||4480|30
1754059080000|2025-08-01 14:38:00|4482|4481|4481|4479.5|4482|4481|4480.5|4479.5|442
1754059090000|2025-08-01 14:38:10||4480||4479.5||4480||4479.5|0
1754059100000|2025-08-01 14:38:20|4480.5|4480|4481|4480|4482|4481|4480.5|4480|311
1754059110000|2025-08-01 14:38:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|59
1754059120000|2025-08-01 14:38:40||4481||4481||4481||4481|20
1754059130000|2025-08-01 14:38:50|4482|4480.5|4481|4480|4482|4481.5|4481|4480|1124
1754059140000|2025-08-01 14:39:00|4480.5|4479|4481|4479.5|4481|4480|4480|4479|67
1754059150000|2025-08-01 14:39:10|4480.5|4479|4480.5|4479|4481|4479|4480.5|4479|10
1754059160000|2025-08-01 14:39:20|4480|4478.5|4477.5|4476.5|4480|4478.5|4477|4476|394
1754059170000|2025-08-01 14:39:30|4476|4476|4476|4475|4476|4476|4476|4475|2
1754059180000|2025-08-01 14:39:40|||||||||74
1754059190000|2025-08-01 14:39:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|113
1754059210000|2025-08-01 14:40:10|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|278
1754059220000|2025-08-01 14:40:20|4477|4476|4477|4476|4477.5|4476|4476.5|4476|201
1754059230000|2025-08-01 14:40:30|||||||||97
1754059240000|2025-08-01 14:40:40|4476.5|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|71
1754059250000|2025-08-01 14:40:50|4475|4474|4474.5|4474|4475|4474|4474.5|4473.5|200
1754059260000|2025-08-01 14:41:00|4475|4473.5|4473|4471.5|4475|4474.5|4473|4471.5|427
1754059270000|2025-08-01 14:41:10|4472.5|4471|4473|4472.5|4473|4472.5|4472.5|4471|50
1754059280000|2025-08-01 14:41:20|4473.5|4473|4473|4472|4473.5|4473|4472.5|4471.5|58
1754059290000|2025-08-01 14:41:30|4473.5|4473|4475|4474.5|4475|4474.5|4473.5|4473|205
1754059300000|2025-08-01 14:41:40||4473.5||4473.5||4473.5||4473.5|35
1754059310000|2025-08-01 14:41:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|43
1754059320000|2025-08-01 14:42:00|||||||||112
1754059330000|2025-08-01 14:42:10|4473|4472|4473.5|4472|4473.5|4472|4473|4472|85
1754059340000|2025-08-01 14:42:20|4473|4471.5|4472|4470.5|4473.5|4471.5|4472|4470.5|81
1754059350000|2025-08-01 14:42:30|4471.5|4470|4472|4470.5|4472|4471|4471.5|4470|235
1754059360000|2025-08-01 14:42:40||4471||4470.5||4471||4470.5|0
1754059370000|2025-08-01 14:42:50||4471||4471||4471||4470.5|0
1754059380000|2025-08-01 14:43:00||4471.5||4471||4471.5||4470.5|128
1754059390000|2025-08-01 14:43:10|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|323
1754059400000|2025-08-01 14:43:20|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|438
1754059410000|2025-08-01 14:43:30|4473|4473|4473|4471.5|4474|4473|4472.5|4471.5|328
1754059420000|2025-08-01 14:43:40|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|60
1754059430000|2025-08-01 14:43:50|4472|4471|4472|4471|4472|4471|4472|4471|182
1754059440000|2025-08-01 14:44:00|4471.5||4471.5||4472||4471.5||124
1754059450000|2025-08-01 14:44:10|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471|297
1754059460000|2025-08-01 14:44:20|4472|4471|4473|4472|4473|4472|4472|4471|313
1754059470000|2025-08-01 14:44:30|4474|4473|4473.5|4472.5|4474|4473|4472.5|4471|171
1754059480000|2025-08-01 14:44:40|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|455
1754059490000|2025-08-01 14:44:50|4473|4472|4473|4472|4473|4472|4473|4472|79
1754059500000|2025-08-01 14:45:00|4474|4473|4475.5|4474.5|4475.5|4474.5|4474|4473|290
1754059510000|2025-08-01 14:45:10|4475|4474|4475|4474|4475|4474|4475|4474|41
1754059520000|2025-08-01 14:45:20|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474|107
1754059530000|2025-08-01 14:45:30|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476|4475|181
1754059540000|2025-08-01 14:45:40|4477|4475.5|4477|4476.5|4477|4476.5|4477|4475.5|51
1754059550000|2025-08-01 14:45:50|4477.5|4476|4478|4476.5|4478|4477|4477.5|4476|38
1754059560000|2025-08-01 14:46:00|4479.5|4477|4479|4478.5|4480|4479.5|4479|4477|298
1754059570000|2025-08-01 14:46:10|4478.5|4478|4477|4476.5|4478.5|4478|4477|4476|451
1754059580000|2025-08-01 14:46:20|4477.5|4476|4476.5|4476|4477.5|4476.5|4476.5|4475.5|93
1754059590000|2025-08-01 14:46:30|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|235
1754059600000|2025-08-01 14:46:40|4479|4478|4479|4478|4479|4478.5|4479|4478|169
1754059610000|2025-08-01 14:46:50|4478.5|4477.5|4479|4478.5|4479|4478.5|4478.5|4477.5|168
1754059620000|2025-08-01 14:47:00|4479.5|4479|4481|4480|4481.5|4480.5|4479|4478.5|682
1754059630000|2025-08-01 14:47:10|4480.5|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|69
1754059640000|2025-08-01 14:47:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|220
1754059650000|2025-08-01 14:47:30|4482|4480.5|4481|4480.5|4482|4481|4481|4480.5|173
1754059680000|2025-08-01 14:48:00|4480.5|4479.5|4480|4478.5|4480.5|4479.5|4479.5|4478.5|169
1754059690000|2025-08-01 14:48:10|4479.5|4479|4482|4481|4482|4481|4479.5|4479|511
1754059700000|2025-08-01 14:48:20|4481|4480.5|4481|4480.5|4481|4481|4481|4480.5|120
1754059710000|2025-08-01 14:48:30|4480.5|4479.5|4479|4477.5|4480.5|4479.5|4479|4477.5|164
1754059720000|2025-08-01 14:48:40|4478|4476.5|4477.5|4476|4478|4477|4477.5|4476|16
1754059730000|2025-08-01 14:48:50|4477|4474.5|4475.5|4474.5|4477|4474.5|4475.5|4474.5|319
1754059740000|2025-08-01 14:49:00|4475|4474|4474.5|4473.5|4475|4474|4473.5|4472|115
1754059750000|2025-08-01 14:49:10|4475|4474|4475|4474|4475|4474.5|4475|4474|78
1754059760000|2025-08-01 14:49:20||4473.5||4474||4474||4473.5|199
1754059770000|2025-08-01 14:49:30|4475.5|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4475|98
1754059780000|2025-08-01 14:49:40|4475.5|4475|4476|4475|4476|4475|4475.5|4474.5|153
1754059800000|2025-08-01 14:50:00|4474.5|4475.5|4474.5|4473|4474.5|4475.5|4474.5|4473|329
1754059810000|2025-08-01 14:50:10|4476|4473.5|4476|4475|4476|4475.5|4476|4473.5|2
1754059820000|2025-08-01 14:50:20|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|2
1754059830000|2025-08-01 14:50:30|4475.5||4475.5||4475.5||4475.5||103
1754059840000|2025-08-01 14:50:40|4475||4475||4475||4475||156
1754059850000|2025-08-01 14:50:50|||||||||57
1754059860000|2025-08-01 14:51:00|4474|4472.5|4476.5|4475.5|4476.5|4475.5|4474|4472.5|413
1754059870000|2025-08-01 14:51:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4476|4475|51
1754059880000|2025-08-01 14:51:20|4476.5|4475.5|4476|4475|4477|4475.5|4476|4475|115
1754059890000|2025-08-01 14:51:30|4476.5||4476||4476.5||4476||0
1754059900000|2025-08-01 14:51:40|4476.5|4475.5|4477|4476|4477|4476.5|4476.5|4475.5|429
1754059910000|2025-08-01 14:51:50|4476|4475|4476|4475|4476|4475|4476|4475|0
1754059930000|2025-08-01 14:52:10|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|42
1754059940000|2025-08-01 14:52:20||4475||4474.5||4475||4474.5|0
1754059950000|2025-08-01 14:52:30|4475.5|4475|4476|4475|4476|4475|4475.5|4475|0
1754059960000|2025-08-01 14:52:40|4475.5|4474.5|4476|4474.5|4476|4475|4475.5|4474.5|94
1754059970000|2025-08-01 14:52:50|4476.5|4475|4477.5|4476|4477.5|4476.5|4476.5|4475|303
1754059980000|2025-08-01 14:53:00|4477||4477||4477||4476.5||58
1754059990000|2025-08-01 14:53:10|4478|4477|4478|4476.5|4478|4477|4477.5|4476|156
1754060000000|2025-08-01 14:53:20||4477||4477||4477||4477|14
1754060010000|2025-08-01 14:53:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|353
1754060040000|2025-08-01 14:54:00|4477||4477||4477||4477||145
1754060060000|2025-08-01 14:54:20|4478.5|4478|4479|4478|4479|4478.5|4478.5|4478|461
1754060070000|2025-08-01 14:54:30|||||||||2
1754060080000|2025-08-01 14:54:40|||||||||506
1754060090000|2025-08-01 14:54:50||4478.5||4478||4478.5||4478|15
1754060100000|2025-08-01 14:55:00|4478.5|4478.5|4478.5|4477.5|4478.5|4478.5|4478.5|4477.5|63
1754060110000|2025-08-01 14:55:10|4479|4478|4478|4477.5|4479|4478|4478|4477.5|23
1754060130000|2025-08-01 14:55:30|||||||||110
1754060140000|2025-08-01 14:55:40|4478.5|4478|4479.5|4478|4479.5|4478.5|4478.5|4478|90
1754060150000|2025-08-01 14:55:50|4479|4478.5|4480.5|4479.5|4480.5|4479.5|4479|4478|7
1754060160000|2025-08-01 14:56:00|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|157
1754060170000|2025-08-01 14:56:10|4480|4479|4480|4479|4480.5|4479|4480|4479|666
1754060180000|2025-08-01 14:56:20|4479.5||4480||4480||4479.5||0
1754060190000|2025-08-01 14:56:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478|196
1754060200000|2025-08-01 14:56:40|4480.5|4479.5|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|213
1754060210000|2025-08-01 14:56:50|4479|4477|4477.5|4477|4479|4477.5|4477.5|4477|139
1754060220000|2025-08-01 14:57:00|4478.5|4477.5|4479.5|4479|4479.5|4479|4478.5|4477.5|702
1754060230000|2025-08-01 14:57:10|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|255
1754060240000|2025-08-01 14:57:20|4481|4480|4481|4480|4482|4480.5|4481|4480|153
1754060250000|2025-08-01 14:57:30|4480.5|4480.5|4480|4479|4480.5|4480.5|4480|4479|67
1754060260000|2025-08-01 14:57:40|4479|4478|4479.5|4479|4479.5|4479|4479|4478|61
1754060270000|2025-08-01 14:57:50|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|50
1754060280000|2025-08-01 14:58:00||4480||4479.5||4480||4479|168
1754060290000|2025-08-01 14:58:10||4479||4479.5||4479.5||4479|62
1754060300000|2025-08-01 14:58:20|4480|4479|4481.5|4480.5|4481.5|4480.5|4480|4479|101
1754060310000|2025-08-01 14:58:30|4481|4480|4480|4479|4481|4480|4480|4479|471
1754060320000|2025-08-01 14:58:40||4479.5||4479||4479.5||4479|28
1754060330000|2025-08-01 14:58:50|4479.5||4479.5||4479.5||4479.5||133
1754060340000|2025-08-01 14:59:00|4479|4478.5|4479|4478|4479|4478.5|4479|4477.5|236
1754060350000|2025-08-01 14:59:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1754060360000|2025-08-01 14:59:20|4479|4479.5|4479|4478|4479.5|4479.5|4479|4478|148
1754060380000|2025-08-01 14:59:40|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|116
1754060390000|2025-08-01 14:59:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|123
1754060400000|2025-08-01 15:00:00|4479|4478|4479|4478.5|4479.5|4478.5|4478.5|4477.5|370
1754060410000|2025-08-01 15:00:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|19
1754060420000|2025-08-01 15:00:20|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|141
1754060430000|2025-08-01 15:00:30|4478.5|4479|4478.5|4477.5|4478.5|4479|4478.5|4477.5|597
1754060450000|2025-08-01 15:00:50|4479|4478.5|4479.5|4479|4479.5|4479|4479|4478.5|207
1754060460000|2025-08-01 15:01:00|4480|4479.5|4479.5|4478.5|4480|4479.5|4479.5|4478.5|455
1754060470000|2025-08-01 15:01:10|4478|4477|4478|4477|4478|4477|4478|4476.5|140
1754060480000|2025-08-01 15:01:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|80
1754060490000|2025-08-01 15:01:30|4477|4476|4477|4476|4477|4476|4477|4476|0
1754060500000|2025-08-01 15:01:40|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476|288
1754060510000|2025-08-01 15:01:50|4478|4477|4478|4477|4478.5|4477.5|4478|4477|197
1754060520000|2025-08-01 15:02:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|132
1754060530000|2025-08-01 15:02:10|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4477.5|115
1754060540000|2025-08-01 15:02:20|4480|4479|4480|4479.5|4480|4479.5|4480|4479|150
1754060550000|2025-08-01 15:02:30|4480.5|4479|4481|4480.5|4481|4480.5|4480.5|4479|273
1754060560000|2025-08-01 15:02:40|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|329
1754060570000|2025-08-01 15:02:50|4482|4481|4482|4481.5|4482.5|4482|4482|4481|192
1754060580000|2025-08-01 15:03:00|4482.5|4482|4483|4482|4483|4482|4482.5|4482|164
1754060590000|2025-08-01 15:03:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|102
1754060600000|2025-08-01 15:03:20|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|82
1754060610000|2025-08-01 15:03:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|109
1754060620000|2025-08-01 15:03:40|4482|4481|4482|4481|4482|4481|4482|4481|205
1754060630000|2025-08-01 15:03:50|4483|4482|4483|4482.5|4483|4482.5|4483|4482|626
1754060640000|2025-08-01 15:04:00|4483.5|4483|4484|4483|4484|4483|4483.5|4483|71
1754060650000|2025-08-01 15:04:10|||||||||97
1754060660000|2025-08-01 15:04:20||4483.5||4483||4483.5||4483|57
1754060670000|2025-08-01 15:04:30|4483.5||4483.5||4483.5||4483.5||79
1754060680000|2025-08-01 15:04:40|4484|4483.5|4484|4483|4484|4483.5|4484|4483|1426
1754060690000|2025-08-01 15:04:50|4483.5|4482|4483.5|4482.5|4484|4482.5|4483|4482|73
1754060700000|2025-08-01 15:05:00|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|0
1754060710000|2025-08-01 15:05:10|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|150
1754060720000|2025-08-01 15:05:20|4484|4483|4484|4483|4484.5|4483|4484|4483|0
1754060730000|2025-08-01 15:05:30|4484.5|4483.5|4486.5|4485.5|4486.5|4485.5|4484.5|4483.5|420
1754060740000|2025-08-01 15:05:40|4487|4486|4487|4486|4487|4486|4487|4486|109
1754060750000|2025-08-01 15:05:50||4486.5||4486||4486.5||4486|24
1754060760000|2025-08-01 15:06:00||4486.5||4486||4486.5||4486|749
1754060770000|2025-08-01 15:06:10||4486.5||4486.5||4486.5||4486|377
1754060780000|2025-08-01 15:06:20|4488|4487.5|4489|4488|4489|4488|4488|4487.5|281
1754060790000|2025-08-01 15:06:30|4488.5|4487.5|4489.5|4488.5|4490|4489|4488.5|4487.5|174
1754060810000|2025-08-01 15:06:50|4490|4489|4489.5|4489|4490|4489|4489.5|4488.5|298
1754060820000|2025-08-01 15:07:00|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|315
1754060830000|2025-08-01 15:07:10|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|206
1754060840000|2025-08-01 15:07:20|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|322
1754060850000|2025-08-01 15:07:30|4492.5||4492||4492.5||4491.5||107
1754060860000|2025-08-01 15:07:40|4491.5|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|628
1754060870000|2025-08-01 15:07:50|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|144
1754060880000|2025-08-01 15:08:00|4488.5|4488|4488.5|4487.5|4488.5|4488|4488|4487|53
1754060890000|2025-08-01 15:08:10||4488||4487.5||4488||4487.5|297
1754060910000|2025-08-01 15:08:30|4488|4487|4490|4489|4490|4489.5|4488|4487|402
1754060920000|2025-08-01 15:08:40|||||||||1174
1754060930000|2025-08-01 15:08:50|||||||||1
1754060940000|2025-08-01 15:09:00|4489.5|4489.5|4489.5|4489|4489.5|4489.5|4489.5|4489|193
1754060950000|2025-08-01 15:09:10|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|185
1754060960000|2025-08-01 15:09:20|4491.5|4491|4491.5|4490.5|4491.5|4491|4491|4490|266
1754060970000|2025-08-01 15:09:30||4490||4490||4490||4490|102
1754060980000|2025-08-01 15:09:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|287
1754060990000|2025-08-01 15:09:50|4492|4491|4492|4491|4492|4491|4492|4491|0
1754061000000|2025-08-01 15:10:00|4491.5|4490.5|4491|4490|4491.5|4491|4490.5|4489.5|660
1754061010000|2025-08-01 15:10:10|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|221
1754061020000|2025-08-01 15:10:20|4491||4490.5||4491||4490.5||0
1754061030000|2025-08-01 15:10:30|4491|4490|4491|4490|4491|4490|4491|4490|192
1754061040000|2025-08-01 15:10:40|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|444
1754061050000|2025-08-01 15:10:50|4492.5|4491.5|4494|4493|4494|4493|4492|4491.5|454
1754061060000|2025-08-01 15:11:00|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|156
1754061070000|2025-08-01 15:11:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|809
1754061080000|2025-08-01 15:11:20|4494||4494||4494||4494||0
1754061090000|2025-08-01 15:11:30|4494.5|4493|4494|4493.5|4494.5|4493.5|4494|4492.5|321
1754061100000|2025-08-01 15:11:40|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|144
1754061110000|2025-08-01 15:11:50||4493||4494||4494||4493|50
1754061120000|2025-08-01 15:12:00|4495|4493.5|4494.5|4493.5|4495|4493.5|4494|4493.5|204
1754061130000|2025-08-01 15:12:10|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|455
1754061140000|2025-08-01 15:12:20|4493|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4492|362
1754061150000|2025-08-01 15:12:30|4494|4493|4494|4493|4494|4493|4494|4493|154
1754061160000|2025-08-01 15:12:40|4493.5|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|86
1754061170000|2025-08-01 15:12:50|4493|4492|4493|4491.5|4493|4492|4493|4491.5|270
1754061180000|2025-08-01 15:13:00|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|195
1754061190000|2025-08-01 15:13:10|4492.5|4491.5|4494|4493|4494|4493|4492.5|4491.5|105
1754061200000|2025-08-01 15:13:20|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|273
1754061210000|2025-08-01 15:13:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|228
1754061220000|2025-08-01 15:13:40|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|22
1754061230000|2025-08-01 15:13:50|4494|4493|4494|4493|4494|4493|4494|4493|1078
1754061240000|2025-08-01 15:14:00|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|417
1754061270000|2025-08-01 15:14:30|4491.5|4491.5|4490|4489.5|4491.5|4491.5|4490|4489.5|675
1754061280000|2025-08-01 15:14:40|4489.5|4489|4489|4488|4489.5|4489|4489|4488|208
1754061290000|2025-08-01 15:14:50|4489.5|4488.5|4490.5|4489|4490.5|4489.5|4489.5|4488.5|396
1754061300000|2025-08-01 15:15:00|4490.5|4488.5|4489|4487.5|4490.5|4488.5|4489|4487.5|385
1754061310000|2025-08-01 15:15:10|4490|4488|4490|4489|4490|4489|4490|4488|0
1754061320000|2025-08-01 15:15:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|210
1754061330000|2025-08-01 15:15:30|4491|4490|4491|4490|4491|4490|4491|4490|0
1754061340000|2025-08-01 15:15:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1754061350000|2025-08-01 15:15:50|4492|4490|4492|4490.5|4492|4490.5|4492|4490|0
1754061360000|2025-08-01 15:16:00|4491.5|4490|4491|4489.5|4491.5|4490|4491|4489.5|59
1754061370000|2025-08-01 15:16:10|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|0
1754061380000|2025-08-01 15:16:20|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|0
1754061390000|2025-08-01 15:16:30|4493.5|4493|4494|4492|4494|4493|4493.5|4492|136
1754061400000|2025-08-01 15:16:40|4493|4492.5|4493.5|4492.5|4494|4492.5|4493|4492.5|259
1754061410000|2025-08-01 15:16:50|4493|4492|4493.5|4492|4493.5|4492|4493|4492|6
1754061420000|2025-08-01 15:17:00|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4493|4491.5|0
1754061430000|2025-08-01 15:17:10|4494|4493|4494|4492.5|4494|4493|4494|4492.5|0
1754061440000|2025-08-01 15:17:20|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|20
1754061450000|2025-08-01 15:17:30|4493.5|4492|4494|4492.5|4494|4493|4493.5|4492|357
1754061460000|2025-08-01 15:17:40|4493.5|4493|4494.5|4493|4494.5|4493|4493.5|4493|0
1754061470000|2025-08-01 15:17:50|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|170
1754061480000|2025-08-01 15:18:00|4494.5|4493|4494.5|4493|4495|4493|4494.5|4493|115
1754061490000|2025-08-01 15:18:10|4494|4492.5|4490.5|4489|4494|4492.5|4490.5|4489|235
1754061510000|2025-08-01 15:18:30|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|100
1754061520000|2025-08-01 15:18:40|4490.5|4489|4491|4489|4491|4489|4490.5|4489|27
1754061530000|2025-08-01 15:18:50|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|189
1754061540000|2025-08-01 15:19:00|4490.5|4489|4489.5|4488|4490.5|4489|4489.5|4488|73
1754061550000|2025-08-01 15:19:10|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1754061560000|2025-08-01 15:19:20|4489.5||4490||4490||4489.5||0
1754061570000|2025-08-01 15:19:30|4489.5||4490||4490||4489.5||0
1754061580000|2025-08-01 15:19:40|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|333
1754061590000|2025-08-01 15:19:50|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|27
1754061600000|2025-08-01 15:20:00|4489|4487.5|4489.5|4488|4489.5|4488|4488.5|4487.5|324
1754061610000|2025-08-01 15:20:10|4489|4487.5|4489|4487.5|4489.5|4487.5|4489|4487.5|0
1754061620000|2025-08-01 15:20:20|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4487.5|37
1754061630000|2025-08-01 15:20:30|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|6
1754061640000|2025-08-01 15:20:40|4489|4488|4489|4487.5|4489|4488|4488.5|4487.5|61
1754061650000|2025-08-01 15:20:50|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|99
1754061660000|2025-08-01 15:21:00|4488|4487.5|4489|4487.5|4489|4487.5|4488|4487.5|92
1754061670000|2025-08-01 15:21:10|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|24
1754061680000|2025-08-01 15:21:20|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|50
1754061690000|2025-08-01 15:21:30|4487|4486|4487|4486|4487|4486|4487|4486|102
1754061700000|2025-08-01 15:21:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1754061710000|2025-08-01 15:21:50|4486|4485|4485.5|4484|4486|4485|4485.5|4484|56
1754061720000|2025-08-01 15:22:00|4486|4483.5|4486.5|4485.5|4486.5|4485.5|4486|4483.5|714
1754061740000|2025-08-01 15:22:20||4485||4485||4485||4485|0
1754061750000|2025-08-01 15:22:30|4487|4486|4486.5|4485|4487|4486|4486.5|4485|153
1754061760000|2025-08-01 15:22:40|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|71
1754061770000|2025-08-01 15:22:50|4485|4484|4485|4483.5|4485|4484|4485|4483.5|260
1754061780000|2025-08-01 15:23:00|4483.5|4482|4483|4481.5|4483.5|4482|4483|4481.5|24
1754061790000|2025-08-01 15:23:10|4482.5|4481|4483|4481.5|4483|4482|4482.5|4481|89
1754061800000|2025-08-01 15:23:20|4482.5|4481|4482.5|4481|4482.5|4481.5|4482.5|4481|90
1754061810000|2025-08-01 15:23:30|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481|49
1754061820000|2025-08-01 15:23:40|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|34
1754061830000|2025-08-01 15:23:50|4484|4483|4485|4483.5|4485|4483.5|4484|4482.5|241
1754061840000|2025-08-01 15:24:00|4484.5|4483|4484.5|4483|4485|4483.5|4484.5|4483|80
1754061860000|2025-08-01 15:24:20||4483.5||4483||4483.5||4483|0
1754061870000|2025-08-01 15:24:30|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|265
1754061880000|2025-08-01 15:24:40|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|253
1754061890000|2025-08-01 15:24:50||4482||4481.5||4482||4481.5|0
1754061900000|2025-08-01 15:25:00|4483.5|4482|4484.5|4483|4484.5|4483.5|4483.5|4482|116
1754061910000|2025-08-01 15:25:10|4485|4483.5|4486|4484.5|4486|4484.5|4485|4483.5|268
1754061930000|2025-08-01 15:25:30|4486.5|4485|4486.5|4485|4486.5|4485.5|4486.5|4485|41
1754061940000|2025-08-01 15:25:40||4485.5||4485||4485.5||4485|0
1754061980000|2025-08-01 15:26:20|4487.5|4486|4488|4486.5|4488|4486.5|4487.5|4486|70
1754061990000|2025-08-01 15:26:30|4488.5|4487|4489.5|4488|4489.5|4488.5|4488.5|4487|342
1754062000000|2025-08-01 15:26:40|4489||4489||4489||4489||13
1754062010000|2025-08-01 15:26:50|4489.5||4489.5||4489.5||4489.5||25
1754062020000|2025-08-01 15:27:00||4488.5||4488||4488.5||4488|427
1754062030000|2025-08-01 15:27:10|4489|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|89
1754062040000|2025-08-01 15:27:20|4488.5|4487|4488|4487|4488.5|4487|4488|4486.5|53
1754062050000|2025-08-01 15:27:30||4486.5||4487||4487||4486.5|364
1754062060000|2025-08-01 15:27:40|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|127
1754062070000|2025-08-01 15:27:50||4486||4486||4486||4486|0
1754062080000|2025-08-01 15:28:00|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486|272
1754062090000|2025-08-01 15:28:10|4488|4487|4489|4488|4489.5|4488|4488|4487|17
1754062100000|2025-08-01 15:28:20|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1754062110000|2025-08-01 15:28:30|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|101
1754062120000|2025-08-01 15:28:40|4488.5||4488.5||4488.5||4488.5||168
1754062130000|2025-08-01 15:28:50|4488|4487|4488|4486.5|4488|4487|4488|4486.5|118
1754062140000|2025-08-01 15:29:00|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|134
1754062150000|2025-08-01 15:29:10|4487|4486|4487.5|4486.5|4488|4486.5|4487|4485.5|53
1754062160000|2025-08-01 15:29:20|4487|4486|4487.5|4485.5|4487.5|4486|4487|4485.5|0
1754062180000|2025-08-01 15:29:40|4487|4485|4487|4485.5|4487|4486|4486.5|4485|158
1754062190000|2025-08-01 15:29:50|4486.5|4486|4490|4488|4490|4488|4486.5|4486|233
1754290810000|2025-08-04 07:00:10|4513|4509.5|4511.5|4509.5|4513|4511.5|4511.5|4509.5|2190
1754290820000|2025-08-04 07:00:20|4512.5|4510|4512|4510|4512.5|4510.5|4511.5|4510|336
1754290830000|2025-08-04 07:00:30|4511.5||4511.5||4511.5||4511.5||13
1754290840000|2025-08-04 07:00:40|4510.5|4507.5|4510.5|4507.5|4511|4508|4510.5|4507.5|98
1754290850000|2025-08-04 07:00:50|4509|4506|4507|4505.5|4509|4506|4507|4505.5|411
1754290860000|2025-08-04 07:01:00|4508.5|4506.5|4511|4510|4513|4510.5|4508.5|4506.5|1018
1754290870000|2025-08-04 07:01:10|4510|4507.5|4510|4507.5|4510.5|4507.5|4509|4507|188
1754290880000|2025-08-04 07:01:20|4508|4505|4508|4505|4508|4505|4508|4505|48
1754290890000|2025-08-04 07:01:30|4505|4502|4502|4500|4505|4502|4502|4500|63
1754290900000|2025-08-04 07:01:40|4501|4499.5|4499.5|4497.5|4501|4499.5|4499.5|4497.5|1116
1754290910000|2025-08-04 07:01:50||4498||4498||4498||4498|0
1754290920000|2025-08-04 07:02:00|4497|4495|4498|4496|4498|4496|4496|4494.5|115
1754290930000|2025-08-04 07:02:10|4497.5|4496.5|4497.5|4496.5|4498|4497|4497.5|4496.5|93
1754290940000|2025-08-04 07:02:20|4498|4496|4498|4496|4498|4496|4498|4496|245
1754290950000|2025-08-04 07:02:30|4497|4495|4494.5|4493|4497|4495|4494.5|4493|119
1754290960000|2025-08-04 07:02:40|4494|4492.5|4495.5|4494|4495.5|4494|4493.5|4492.5|875
1754290970000|2025-08-04 07:02:50||4493.5||4493.5||4493.5||4493.5|10
1754290980000|2025-08-04 07:03:00|4495||4495||4495||4495||30
1754290990000|2025-08-04 07:03:10|4494.5||4494.5||4494.5||4494.5||4
1754291000000|2025-08-04 07:03:20|4495.5|4494|4497|4496.5|4497|4496.5|4495.5|4494|114
1754291010000|2025-08-04 07:03:30|4498||4498||4498||4498||146
1754291020000|2025-08-04 07:03:40|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|60
1754291040000|2025-08-04 07:04:00|4496.5|4495|4498|4496|4498|4496|4496.5|4495|49
1754291050000|2025-08-04 07:04:10|4501.5|4496.5|4502|4499.5|4502|4499.5|4501.5|4496.5|125
1754291060000|2025-08-04 07:04:20|4500|4500|4499.5|4497.5|4500|4500|4499.5|4497.5|504
1754291080000|2025-08-04 07:04:40|||||||||247
1754291090000|2025-08-04 07:04:50|4499|4497|4498.5|4497|4499|4497|4498.5|4497|71
1754291100000|2025-08-04 07:05:00|4498|4495|4496.5|4495|4498|4495|4495|4493.5|134
1754291110000|2025-08-04 07:05:10|4497|4496.5|4499|4497.5|4499|4497.5|4497|4496.5|68
1754291120000|2025-08-04 07:05:20||4497||4497||4497||4497|2
1754291130000|2025-08-04 07:05:30|4497.5|4496.5|4499|4497.5|4499|4497.5|4497.5|4496.5|4
1754291140000|2025-08-04 07:05:40|||||||||5
1754291150000|2025-08-04 07:05:50|4499.5|4498.5|4504|4503|4504|4503|4499.5|4498.5|799
1754291160000|2025-08-04 07:06:00||4502.5||4502.5||4502.5||4502.5|35
1754291170000|2025-08-04 07:06:10|||||||||154
1754291180000|2025-08-04 07:06:20|4505.5|4504|4506.5|4504.5|4507.5|4505.5|4505.5|4504|79
1754291190000|2025-08-04 07:06:30|4505|4503|4504.5|4503|4505|4503|4504.5|4503|97
1754291200000|2025-08-04 07:06:40|4503|4501.5|4501|4499|4503|4501.5|4501|4499|130
1754291210000|2025-08-04 07:06:50|4500.5|4498.5|4500.5|4498.5|4500.5|4498.5|4500.5|4498.5|294
1754291220000|2025-08-04 07:07:00|4498|4496.5|4498|4497|4498|4497|4498|4496.5|144
1754291230000|2025-08-04 07:07:10|4499.5|4498.5|4501|4499|4501|4499|4499.5|4498.5|76
1754291240000|2025-08-04 07:07:20|||||||||233
1754291250000|2025-08-04 07:07:30|||||||||85
1754291260000|2025-08-04 07:07:40|4500.5||4500.5||4501||4500.5||471
1754291270000|2025-08-04 07:07:50|4501.5|4500|4501.5|4499.5|4501.5|4500|4501.5|4499.5|210
1754291280000|2025-08-04 07:08:00|4501|4498.5|4497|4496.5|4501|4498.5|4497|4496.5|194
1754291290000|2025-08-04 07:08:10|4498.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498|4498.5|122
1754291300000|2025-08-04 07:08:20|4500.5|4499|4500.5|4500|4502|4500|4500.5|4499|195
1754291310000|2025-08-04 07:08:30|4502|4500.5|4502|4500|4502|4500.5|4502|4500|34
1754291320000|2025-08-04 07:08:40||4500.5||4501||4501||4500.5|0
1754291330000|2025-08-04 07:08:50||4500.5||4500.5||4500.5||4500.5|89
1754291340000|2025-08-04 07:09:00|4499.5|4498|4501.5|4500|4502|4500|4499.5|4497.5|183
1754291350000|2025-08-04 07:09:10|4501|4499|4502.5|4500.5|4502.5|4500.5|4500.5|4499|42
1754291360000|2025-08-04 07:09:20|4503.5|4502|4503|4501|4503.5|4502|4503|4501|61
1754291370000|2025-08-04 07:09:30|4501.5|4500|4502|4500|4502|4500|4501.5|4500|60
1754291380000|2025-08-04 07:09:40|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|10
1754291390000|2025-08-04 07:09:50|4502|4500|4502|4500|4502|4500.5|4502|4500|1
1754291400000|2025-08-04 07:10:00|4501.5|4500.5|4501.5|4499.5|4501.5|4500.5|4501.5|4499.5|77
1754291410000|2025-08-04 07:10:10|4498.5|4496.5|4498|4496|4498.5|4496.5|4497.5|4496|205
1754291420000|2025-08-04 07:10:20|4501|4496.5|4501|4499.5|4501|4499.5|4501|4496|134
1754291430000|2025-08-04 07:10:30|4501.5|4500|4502.5|4501|4504|4502|4501.5|4500|213
1754291440000|2025-08-04 07:10:40|4503|4500.5|4502|4500.5|4503|4500.5|4502|4500.5|113
1754291450000|2025-08-04 07:10:50|4503|4501|4502|4500|4503|4501|4502|4500|91
1754291460000|2025-08-04 07:11:00|4500.5|4499|4500.5|4499|4500.5|4499|4500.5|4499|50
1754291470000|2025-08-04 07:11:10|4499.5|4497.5|4498|4496|4499.5|4497.5|4497.5|4495.5|95
1754291480000|2025-08-04 07:11:20|4497.5|4495.5|4498|4496|4498|4496.5|4496.5|4495.5|118
1754291490000|2025-08-04 07:11:30|4499.5|4497.5|4500|4498|4500|4498|4499.5|4497.5|32
1754291500000|2025-08-04 07:11:40|4501.5|4499.5|4501|4499|4501.5|4499.5|4501|4498.5|46
1754291510000|2025-08-04 07:11:50|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|138
1754291520000|2025-08-04 07:12:00|4499.5|4497.5|4499|4497.5|4499.5|4497.5|4499|4497.5|62
1754291530000|2025-08-04 07:12:10|4498.5|4497|4498.5|4496.5|4498.5|4497|4498.5|4496.5|2
1754291540000|2025-08-04 07:12:20||4497||4497.5||4497.5||4497|19
1754291550000|2025-08-04 07:12:30|4499|4498.5|4502|4500.5|4502|4500.5|4499|4498.5|170
1754291560000|2025-08-04 07:12:40||4501||4501||4501||4501|503
1754291570000|2025-08-04 07:12:50|||||||||4
1754291580000|2025-08-04 07:13:00|4501|4500|4500.5|4500|4501|4500|4500.5|4500|188
1754291590000|2025-08-04 07:13:10|4500|4498.5|4500|4499.5|4500|4499.5|4500|4498.5|25
1754291600000|2025-08-04 07:13:20|||||||||3
1754291610000|2025-08-04 07:13:30|4498|4497.5|4498|4496.5|4498.5|4498|4498|4496.5|155
1754291620000|2025-08-04 07:13:40||4497||4496.5||4497||4496.5|167
1754291630000|2025-08-04 07:13:50|4499.5|4498|4500|4498|4500|4498.5|4499.5|4498|216
1754291640000|2025-08-04 07:14:00|4499|4497.5|4495|4493.5|4499|4497.5|4495|4493.5|72
1754291650000|2025-08-04 07:14:10|4494.5|4493|4493|4492|4494.5|4494|4493|4492|115
1754291660000|2025-08-04 07:14:20|4492|4491.5|4492|4490.5|4492|4491.5|4490.5|4490|2258
1754291670000|2025-08-04 07:14:30|4492.5|4491.5|4493.5|4491.5|4493.5|4492.5|4492.5|4491.5|50
1754291680000|2025-08-04 07:14:40|4493||4493||4493||4493||0
1754291690000|2025-08-04 07:14:50|4492.5||4492.5||4492.5||4492.5||41
1754291700000|2025-08-04 07:15:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|390
1754291710000|2025-08-04 07:15:10|4493.5|4492|4492|4490.5|4493.5|4492|4492|4490.5|90
1754291720000|2025-08-04 07:15:20|4491.5|4490|4491|4490|4491.5|4490|4491|4490|55
1754291730000|2025-08-04 07:15:30|4493.5|4491.5|4492.5|4490.5|4493.5|4491.5|4492.5|4490.5|42
1754291740000|2025-08-04 07:15:40|4492|4488.5|4490|4488.5|4492|4488.5|4490|4488.5|60
1754291750000|2025-08-04 07:15:50|4488.5|4487|4489|4487.5|4489|4487.5|4488.5|4487|73
1754291760000|2025-08-04 07:16:00|4487|4487|4486|4485|4487|4487|4486|4485|104
1754291770000|2025-08-04 07:16:10|4487|4485.5|4486|4485.5|4487|4485.5|4486|4485|159
1754291780000|2025-08-04 07:16:20|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484.5|35
1754291790000|2025-08-04 07:16:30|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484|397
1754291800000|2025-08-04 07:16:40||4484||4484||4484||4484|45
1754291810000|2025-08-04 07:16:50|4484.5|4483.5|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|108
1754291820000|2025-08-04 07:17:00|4485|4485|4485|4483.5|4485|4485|4485|4483.5|192
1754291830000|2025-08-04 07:17:10|4486|4484|4487.5|4486.5|4487.5|4487|4486|4484|255
1754291840000|2025-08-04 07:17:20||4487||4486||4487||4486|196
1754291860000|2025-08-04 07:17:40||4486.5||4487||4487||4486.5|0
1754291870000|2025-08-04 07:17:50||4486.5||4486.5||4486.5||4486.5|44
1754291880000|2025-08-04 07:18:00|4487|4485.5|4487|4486|4487|4486|4487|4485.5|73
1754291890000|2025-08-04 07:18:10|4486.5|4485.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485|1
1754291900000|2025-08-04 07:18:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|99
1754291910000|2025-08-04 07:18:30|4485.5|4484.5|4487|4486|4487|4486.5|4485.5|4484.5|159
1754291920000|2025-08-04 07:18:40|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|97
1754291940000|2025-08-04 07:19:00|4489|4487.5|4489|4487|4489|4487.5|4489|4487|33
1754291950000|2025-08-04 07:19:10|4488.5|4488|4489|4487.5|4489|4488|4488.5|4487|100
1754291960000|2025-08-04 07:19:20|||||||||36
1754291970000|2025-08-04 07:19:30|4490|4488|4490|4489|4490|4489|4490|4488|39
1754291980000|2025-08-04 07:19:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|22
1754292000000|2025-08-04 07:20:00|4490|4489|4490|4489|4490|4489|4490|4489|28
1754292010000|2025-08-04 07:20:10|||||||||58
1754292020000|2025-08-04 07:20:20|4488|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|140
1754292030000|2025-08-04 07:20:30|4488|4486.5|4487|4485.5|4488.5|4487|4487|4485.5|88
1754292040000|2025-08-04 07:20:40|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|48
1754292050000|2025-08-04 07:20:50|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1754292060000|2025-08-04 07:21:00|4487.5||4487.5||4487.5||4487.5||1
1754292070000|2025-08-04 07:21:10|4488|4487|4486.5|4485.5|4488|4487|4486.5|4485.5|96
1754292080000|2025-08-04 07:21:20|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|57
1754292090000|2025-08-04 07:21:30|4486|4485|4484.5|4483.5|4486|4485|4484.5|4483.5|403
1754292100000|2025-08-04 07:21:40|4485|4484|4485.5|4484|4485.5|4484|4485|4484|107
1754292110000|2025-08-04 07:21:50|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|65
1754292120000|2025-08-04 07:22:00|4484.5|4484|4486|4484|4486.5|4485|4484.5|4484|121
1754292130000|2025-08-04 07:22:10|4485.5||4485.5||4485.5||4485.5||423
1754292140000|2025-08-04 07:22:20|4484.5|4482.5|4484.5|4483|4484.5|4483|4484.5|4482.5|186
1754292150000|2025-08-04 07:22:30|4486|4483.5|4485|4483.5|4486|4485.5|4485|4483.5|29
1754292160000|2025-08-04 07:22:40|4485.5|4483|4484|4482|4485.5|4483|4484|4482|32
1754292170000|2025-08-04 07:22:50|4483.5|4481|4481.5|4480.5|4484|4481|4481.5|4480.5|37
1754292180000|2025-08-04 07:23:00|4482|4481|4482|4481|4482|4481|4482|4480.5|64
1754292190000|2025-08-04 07:23:10|4481|4480.5|4484.5|4482.5|4484.5|4482.5|4481|4480.5|399
1754292200000|2025-08-04 07:23:20|4484|4483|4484.5|4483|4484.5|4483|4484|4483|104
1754292210000|2025-08-04 07:23:30|4484||4484||4484.5||4484||31
1754292220000|2025-08-04 07:23:40|4483|4482.5|4483|4482.5|4483|4483|4483|4482.5|60
1754292230000|2025-08-04 07:23:50|4484.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|137
1754292240000|2025-08-04 07:24:00|4482.5|4481.5|4483.5|4482.5|4483.5|4482.5|4482|4481.5|414
1754292250000|2025-08-04 07:24:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|62
1754292260000|2025-08-04 07:24:20|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|143
1754292270000|2025-08-04 07:24:30|||||||||33
1754292280000|2025-08-04 07:24:40|4485|4484|4486.5|4485|4486.5|4485|4485|4484|1100
1754292290000|2025-08-04 07:24:50|4486||4485.5||4486||4485.5||3
1754292300000|2025-08-04 07:25:00||4484||4484||4484||4484|26
1754292310000|2025-08-04 07:25:10|||||||||2
1754292320000|2025-08-04 07:25:20||4484.5||4484.5||4484.5||4484.5|74
1754292330000|2025-08-04 07:25:30||4484||4484||4484.5||4484|98
1754292340000|2025-08-04 07:25:40|||||||||37
1754292350000|2025-08-04 07:25:50|||||||||657
1754292360000|2025-08-04 07:26:00||4484.5||4484.5||4484.5||4484.5|0
1754292370000|2025-08-04 07:26:10|4486|4485|4487|4486.5|4487|4486.5|4485.5|4484.5|149
1754292380000|2025-08-04 07:26:20|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|123
1754292390000|2025-08-04 07:26:30||4486.5||4486.5||4486.5||4486.5|79
1754292400000|2025-08-04 07:26:40|||||||||194
1754292410000|2025-08-04 07:26:50|||||||||52
1754292420000|2025-08-04 07:27:00|4488|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|250
1754292430000|2025-08-04 07:27:10|||||||||2
1754292440000|2025-08-04 07:27:20|||||||||39
1754292450000|2025-08-04 07:27:30|4489.5|4488|4488|4487|4489.5|4488|4488|4487|395
1754292460000|2025-08-04 07:27:40|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|114
1754292470000|2025-08-04 07:27:50|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|50
1754292480000|2025-08-04 07:28:00|4486|4484.5|4486|4485|4486|4485|4486|4484.5|68
1754292490000|2025-08-04 07:28:10||4484.5||4484.5||4484.5||4484.5|27
1754292500000|2025-08-04 07:28:20|4485|4485|4485|4484|4485|4485|4485|4484|53
1754292510000|2025-08-04 07:28:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|50
1754292520000|2025-08-04 07:28:40|4485|4484.5|4486|4484.5|4486|4484.5|4485|4484.5|85
1754292530000|2025-08-04 07:28:50|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|2
1754292540000|2025-08-04 07:29:00|4485||4485||4485||4485||133
1754292550000|2025-08-04 07:29:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|186
1754292560000|2025-08-04 07:29:20|4483.5|4483|4484.5|4483.5|4485|4483.5|4483.5|4483|194
1754292570000|2025-08-04 07:29:30|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|192
1754292580000|2025-08-04 07:29:40|4483.5|4483|4484|4482.5|4484|4483|4483.5|4482.5|191
1754292590000|2025-08-04 07:29:50||4483||4483||4483||4483|0
1754292600000|2025-08-04 07:30:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|102
1754292610000|2025-08-04 07:30:10|||||||||84
1754292620000|2025-08-04 07:30:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|41
1754292630000|2025-08-04 07:30:30||4485||4485||4485||4485|2
1754292640000|2025-08-04 07:30:40|4487.5|4485.5|4487|4486|4487.5|4486.5|4487|4485.5|271
1754292650000|2025-08-04 07:30:50|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|179
1754292660000|2025-08-04 07:31:00|4486.5|4485|4487|4485.5|4487|4485.5|4486.5|4485|48
1754292670000|2025-08-04 07:31:10|4486.5||4486.5||4486.5||4486.5||55
1754292680000|2025-08-04 07:31:20|4486|4485|4486|4485|4487|4485.5|4486|4484.5|232
1754292690000|2025-08-04 07:31:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|22
1754292700000|2025-08-04 07:31:40|||||||||42
1754292710000|2025-08-04 07:31:50|||||||||184
1754292720000|2025-08-04 07:32:00||4486||4486||4486||4486|217
1754292730000|2025-08-04 07:32:10||4485||4485||4485||4485|267
1754292740000|2025-08-04 07:32:20|4486|4484.5|4487|4486|4487|4486|4486|4484.5|47
1754292750000|2025-08-04 07:32:30|4486.5|4485|4487|4485.5|4487|4485.5|4486.5|4485|46
1754292760000|2025-08-04 07:32:40|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|137
1754292770000|2025-08-04 07:32:50|4488.5|4487|4487.5|4486|4488.5|4487|4487.5|4486|114
1754292780000|2025-08-04 07:33:00|4487|4487|4488.5|4487|4488.5|4487|4487|4487|63
1754292790000|2025-08-04 07:33:10|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|71
1754292800000|2025-08-04 07:33:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|64
1754292810000|2025-08-04 07:33:30|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|73
1754292820000|2025-08-04 07:33:40|4488|4487|4486.5|4485.5|4488|4487|4486.5|4485.5|78
1754292830000|2025-08-04 07:33:50|||||||||14
1754292840000|2025-08-04 07:34:00|4486|4485|4486|4485|4486|4485|4486|4485|96
1754292850000|2025-08-04 07:34:10|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|394
1754292860000|2025-08-04 07:34:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|139
1754292870000|2025-08-04 07:34:30|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|26
1754292880000|2025-08-04 07:34:40|||||||||32
1754292890000|2025-08-04 07:34:50|4487|4485|4487|4486.5|4487|4486.5|4487|4485|218
1754292900000|2025-08-04 07:35:00|4487.5|4487.5|4488.5|4487|4489|4487.5|4487.5|4487|170
1754292910000|2025-08-04 07:35:10|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|55
1754292920000|2025-08-04 07:35:20|4488|4486.5|4489|4487.5|4489|4487.5|4488|4486.5|559
1754292930000|2025-08-04 07:35:30|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|142
1754292940000|2025-08-04 07:35:40|4488|4486|4487.5|4486|4488|4486.5|4487.5|4486|38
1754292950000|2025-08-04 07:35:50||4486.5||4486.5||4486.5||4486.5|58
1754292960000|2025-08-04 07:36:00|||||||||66
1754292980000|2025-08-04 07:36:20|4489|4488|4489|4488|4489|4488|4489|4488|258
1754292990000|2025-08-04 07:36:30|||||||||68
1754293000000|2025-08-04 07:36:40|||||||||43
1754293010000|2025-08-04 07:36:50|||||||||23
1754293020000|2025-08-04 07:37:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|40
1754293030000|2025-08-04 07:37:10|||||||||63
1754293040000|2025-08-04 07:37:20|4489|4488|4489|4488|4489|4488|4489|4488|229
1754293050000|2025-08-04 07:37:30|||||||||51
1754293060000|2025-08-04 07:37:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|69
1754293070000|2025-08-04 07:37:50|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|39
1754293080000|2025-08-04 07:38:00|4487|4486.5|4487.5|4486|4487.5|4486.5|4487|4485.5|123
1754293090000|2025-08-04 07:38:10|4488.5|4487|4489|4488|4489|4488|4488.5|4487|81
1754293100000|2025-08-04 07:38:20|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|209
1754293110000|2025-08-04 07:38:30|4489|4488|4489|4488|4489|4488|4489|4488|430
1754293120000|2025-08-04 07:38:40|4488.5|4487|4488.5|4487|4488.5|4487.5|4488.5|4487|107
1754293130000|2025-08-04 07:38:50|4489.5|4487.5|4489.5|4488|4489.5|4488|4489.5|4487|79
1754293140000|2025-08-04 07:39:00|4489|4487|4489|4487.5|4489|4487.5|4488|4487|166
1754293150000|2025-08-04 07:39:10|4488.5||4488.5||4488.5||4488.5||32
1754293170000|2025-08-04 07:39:30|4489|4488|4489|4488|4489|4488|4489|4487.5|54
1754293180000|2025-08-04 07:39:40|||||||||31
1754293190000|2025-08-04 07:39:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|123
1754293200000|2025-08-04 07:40:00|4488|4486.5|4487.5|4486|4488|4486.5|4487|4486|117
1754293210000|2025-08-04 07:40:10|4487|4486.5|4488.5|4487|4488.5|4487|4487|4486.5|121
1754293220000|2025-08-04 07:40:20||4487.5||4487.5||4487.5||4487.5|27
1754293230000|2025-08-04 07:40:30|4489|4489|4490.5|4489|4490.5|4489|4489|4489|254
1754293240000|2025-08-04 07:40:40|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|32
1754293250000|2025-08-04 07:40:50|4490|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|60
1754293260000|2025-08-04 07:41:00|4490.5|4489|4490.5|4489.5|4490.5|4490|4490.5|4489|81
1754293270000|2025-08-04 07:41:10|||||||||30
1754293280000|2025-08-04 07:41:20|4491.5|4490|4492|4490.5|4492|4490.5|4491.5|4490|68
1754293290000|2025-08-04 07:41:30|4491.5||4491.5||4492||4491||189
1754293300000|2025-08-04 07:41:40|4491|4490|4491|4490|4491|4490|4491|4490|236
1754293310000|2025-08-04 07:41:50|4490.5||4490.5||4490.5||4490.5||86
1754293320000|2025-08-04 07:42:00|4491||4491||4491||4491||34
1754293330000|2025-08-04 07:42:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|178
1754293340000|2025-08-04 07:42:20|||||||||137
1754293350000|2025-08-04 07:42:30|||||||||124
1754293360000|2025-08-04 07:42:40|||||||||22
1754293370000|2025-08-04 07:42:50|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|40
1754293380000|2025-08-04 07:43:00||4489||4489||4489||4489|104
1754293390000|2025-08-04 07:43:10||4489.5||4489.5||4489.5||4489.5|40
1754293400000|2025-08-04 07:43:20|||||||||25
1754293410000|2025-08-04 07:43:30|||||||||1
1754293420000|2025-08-04 07:43:40||4489||4489||4489||4489|60
1754293430000|2025-08-04 07:43:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|307
1754293440000|2025-08-04 07:44:00|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|212
1754293450000|2025-08-04 07:44:10|4490|4489|4489.5|4489|4490|4489|4489.5|4489|129
1754293460000|2025-08-04 07:44:20|||||||||143
1754293480000|2025-08-04 07:44:40|4491|4490|4491|4490|4491|4490|4491|4490|103
1754293490000|2025-08-04 07:44:50|4490|4489|4490.5|4489|4490.5|4489|4490|4489|87
1754293500000|2025-08-04 07:45:00|4490||4490.5||4490.5||4490||84
1754293510000|2025-08-04 07:45:10|4490||4489.5||4490||4489.5||3
1754293520000|2025-08-04 07:45:20|4490||4489.5||4490||4489.5||71
1754293530000|2025-08-04 07:45:30|4490.5||4490.5||4490.5||4490.5||25
1754293540000|2025-08-04 07:45:40|4491|4490|4491|4489.5|4491|4490|4491|4489.5|154
1754293550000|2025-08-04 07:45:50||4490||4490||4490||4490|29
1754293560000|2025-08-04 07:46:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|145
1754293570000|2025-08-04 07:46:10|4491|4489|4491|4489.5|4491|4490|4490.5|4489|337
1754293580000|2025-08-04 07:46:20|4492|4490|4492.5|4491.5|4492.5|4491.5|4492|4490|234
1754293590000|2025-08-04 07:46:30|||||||||23
1754293600000|2025-08-04 07:46:40||4491||4491.5||4491.5||4491|40
1754293610000|2025-08-04 07:46:50|4493|4492|4493|4492|4493|4492|4493|4492|82
1754293620000|2025-08-04 07:47:00|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|0
1754293630000|2025-08-04 07:47:10|4492.5||4492.5||4492.5||4492.5||29
1754293640000|2025-08-04 07:47:20|4492|4491|4491.5|4491|4492|4491|4491.5|4491|69
1754293650000|2025-08-04 07:47:30|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|40
1754293660000|2025-08-04 07:47:40|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4490|92
1754293670000|2025-08-04 07:47:50|||||||||1
1754293680000|2025-08-04 07:48:00|||||||||1
1754293690000|2025-08-04 07:48:10|||||||||25
1754293700000|2025-08-04 07:48:20|||||||||48
1754293720000|2025-08-04 07:48:40|4491|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|94
1754293730000|2025-08-04 07:48:50||4489.5||4489||4489.5||4489|141
1754293740000|2025-08-04 07:49:00||4489.5||4489||4489.5||4489|53
1754293750000|2025-08-04 07:49:10||4489.5||4489||4489.5||4489|33
1754293760000|2025-08-04 07:49:20|4489.5|4488.5|4487.5|4486|4489.5|4488.5|4487|4485.5|90
1754293770000|2025-08-04 07:49:30|4488.5|4486.5|4488.5|4488|4488.5|4488|4488.5|4486|102
1754293780000|2025-08-04 07:49:40|4490.5|4487.5|4491|4490|4491|4490|4490.5|4487.5|151
1754293790000|2025-08-04 07:49:50|4491.5||4491.5||4491.5||4491.5||0
1754293800000|2025-08-04 07:50:00||4490.5||4490||4490.5||4490|200
1754293810000|2025-08-04 07:50:10|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|98
1754293820000|2025-08-04 07:50:20|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1754293830000|2025-08-04 07:50:30|||||||||1
1754293850000|2025-08-04 07:50:50|||||||||1
1754293860000|2025-08-04 07:51:00|4488|4487|4487.5|4487|4488|4487|4487.5|4487|84
1754293870000|2025-08-04 07:51:10|||||||||110
1754293880000|2025-08-04 07:51:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|2
1754293890000|2025-08-04 07:51:30|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|42
1754293900000|2025-08-04 07:51:40||4488||4488||4488||4488|7
1754293910000|2025-08-04 07:51:50|4489|4488.5|4489|4488|4489|4488.5|4489|4488|114
1754293920000|2025-08-04 07:52:00||4487.5||4487.5||4487.5||4487.5|25
1754293930000|2025-08-04 07:52:10||4488||4488||4488||4488|0
1754293940000|2025-08-04 07:52:20||4487.5||4487.5||4487.5||4487.5|0
1754293950000|2025-08-04 07:52:30||4488||4488||4488||4488|0
1754293960000|2025-08-04 07:52:40|4488.5|4487.5|4489|4487.5|4489|4488|4488.5|4487|120
1754293980000|2025-08-04 07:53:00|4488.5|4487|4488|4487|4488.5|4487|4488|4487|70
1754293990000|2025-08-04 07:53:10|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1754294000000|2025-08-04 07:53:20|4490|4489|4490|4488.5|4490|4489|4490|4488.5|82
1754294010000|2025-08-04 07:53:30||4489||4488.5||4489||4488.5|121
1754294030000|2025-08-04 07:53:50|||||||||2
1754294040000|2025-08-04 07:54:00|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|35
1754294060000|2025-08-04 07:54:20|4491.5|4491|4492|4491|4492|4491|4491.5|4491|133
1754294070000|2025-08-04 07:54:30|||||||||2
1754294080000|2025-08-04 07:54:40|||||||||20
1754294090000|2025-08-04 07:54:50|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|171
1754294100000|2025-08-04 07:55:00|4491||4491||4491||4491||79
1754294110000|2025-08-04 07:55:10|4491.5||4491.5||4491.5||4491.5||108
1754294130000|2025-08-04 07:55:30|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|200
1754294140000|2025-08-04 07:55:40|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|156
1754294160000|2025-08-04 07:56:00||4493||4493||4493||4493|0
1754294170000|2025-08-04 07:56:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|204
1754294220000|2025-08-04 07:57:00|4496||4495.5||4496||4495.5||56
1754294230000|2025-08-04 07:57:10|4495||4495||4495||4495||266
1754294240000|2025-08-04 07:57:20|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|121
1754294250000|2025-08-04 07:57:30|4495|4494.5|4494|4493|4495|4494.5|4494|4493|267
1754294270000|2025-08-04 07:57:50|4493.5||4493.5||4493.5||4493.5||28
1754294280000|2025-08-04 07:58:00||4492.5||4492.5||4492.5||4492.5|56
1754294300000|2025-08-04 07:58:20|4494|4493|4495.5|4494.5|4495.5|4494.5|4494|4493|151
1754294310000|2025-08-04 07:58:30|4495||4495.5||4495.5||4495||22
1754294330000|2025-08-04 07:58:50|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|94
1754294340000|2025-08-04 07:59:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|34
1754294350000|2025-08-04 07:59:10|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|111
1754294360000|2025-08-04 07:59:20||4493.5||4493.5||4493.5||4493.5|43
1754294370000|2025-08-04 07:59:30||4494||4493.5||4494||4493.5|0
1754294380000|2025-08-04 07:59:40|||||||||325
1754294390000|2025-08-04 07:59:50|4495|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|71
1754294400000|2025-08-04 08:00:00|4496.5|4496|4498|4497|4498|4497|4496.5|4496|203
1754294410000|2025-08-04 08:00:10|4496.5|4496|4498|4496.5|4498|4496.5|4496.5|4496|129
1754294420000|2025-08-04 08:00:20|4497.5|4497.5|4498|4496.5|4498|4497.5|4497.5|4496.5|277
1754294430000|2025-08-04 08:00:30|4496.5|4496|4497.5|4496|4497.5|4496.5|4496.5|4496|162
1754294440000|2025-08-04 08:00:40|4497|4496.5|4497|4496|4497|4496.5|4497|4496|50
1754294450000|2025-08-04 08:00:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|11
1754294460000|2025-08-04 08:01:00||4496||4496||4496||4496|1
1754294470000|2025-08-04 08:01:10||4496.5||4496.5||4496.5||4496.5|1
1754294480000|2025-08-04 08:01:20|4497|4496|4497.5|4496|4497.5|4496|4497|4496|119
1754294490000|2025-08-04 08:01:30|4497|4497|4498|4497|4498|4497|4497|4497|43
1754294520000|2025-08-04 08:02:00|4497.5||4498||4498||4497.5||225
1754294530000|2025-08-04 08:02:10|4499.5|4498.5|4500.5|4499|4500.5|4499|4499.5|4498.5|123
1754294540000|2025-08-04 08:02:20|4501.5|4499.5|4501.5|4500.5|4501.5|4501|4501.5|4499.5|90
1754294550000|2025-08-04 08:02:30||4501||4500.5||4501||4500.5|3
1754294560000|2025-08-04 08:02:40|4501|4500|4501|4500|4501|4500|4501|4500|63
1754294570000|2025-08-04 08:02:50|4500.5||4501||4501||4500.5||0
1754294580000|2025-08-04 08:03:00|4502|4500.5|4502|4501|4502|4501|4502|4500.5|38
1754294590000|2025-08-04 08:03:10|4502.5||4502||4502.5||4502||0
1754294600000|2025-08-04 08:03:20|4501|4500.5|4502.5|4501|4502.5|4501|4501|4500.5|22
1754294610000|2025-08-04 08:03:30||4501.5||4501||4501.5||4501|0
1754294620000|2025-08-04 08:03:40|4503|4501.5|4503|4502|4503|4502|4503|4501.5|0
1754294630000|2025-08-04 08:03:50|4502|4501|4502.5|4501|4502.5|4501|4502|4501|83
1754294650000|2025-08-04 08:04:10|4502||4502.5||4502.5||4502||138
1754294660000|2025-08-04 08:04:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|40
1754294690000|2025-08-04 08:04:50||4500||4500||4500||4500|407
1754294700000|2025-08-04 08:05:00|4500.5||4500.5||4500.5||4500.5||126
1754294710000|2025-08-04 08:05:10||4499.5||4499.5||4499.5||4499.5|24
1754294720000|2025-08-04 08:05:20|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|150
1754294730000|2025-08-04 08:05:30||4500||4500||4500||4500|0
1754294750000|2025-08-04 08:05:50|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|98
1754294760000|2025-08-04 08:06:00|4499.5||4499.5||4499.5||4499.5||0
1754294770000|2025-08-04 08:06:10|4499||4499||4499||4499||366
1754294780000|2025-08-04 08:06:20|4498.5|4497.5|4500.5|4499|4500.5|4499|4498.5|4497.5|621
1754294790000|2025-08-04 08:06:30|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|0
1754294800000|2025-08-04 08:06:40|4499.5||4499.5||4499.5||4499.5||0
1754294810000|2025-08-04 08:06:50|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|73
1754294820000|2025-08-04 08:07:00|4498.5|4497|4497.5|4496.5|4498.5|4497|4497.5|4496.5|120
1754294830000|2025-08-04 08:07:10|4497|4495.5|4495.5|4495|4497|4495.5|4495.5|4495|123
1754294840000|2025-08-04 08:07:20|4496.5|4494.5|4496.5|4495.5|4496.5|4495.5|4496.5|4494.5|356
1754294850000|2025-08-04 08:07:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496|124
1754294860000|2025-08-04 08:07:40|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|175
1754294870000|2025-08-04 08:07:50||4498||4498||4498||4498|23
1754294900000|2025-08-04 08:08:20|4498|4497|4498|4497|4498|4497|4498|4497|435
1754294910000|2025-08-04 08:08:30|4498.5|4496.5|4498.5|4497|4498.5|4497|4498.5|4496.5|50
1754294920000|2025-08-04 08:08:40|4498||4498||4498||4498||2
1754294930000|2025-08-04 08:08:50|4499|4498|4499|4498|4499.5|4498|4499|4498|48
1754294940000|2025-08-04 08:09:00|4499.5||4499||4499.5||4499||0
1754294950000|2025-08-04 08:09:10|4500|4499|4500|4499|4500|4499|4500|4499|690
1754294960000|2025-08-04 08:09:20|4499.5||4499.5||4499.5||4499.5||158
1754294970000|2025-08-04 08:09:30|4500|4497|4498|4497|4500|4497|4498|4497|155
1754294980000|2025-08-04 08:09:40|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|205
1754294990000|2025-08-04 08:09:50||4496||4496||4496||4496|36
1754295000000|2025-08-04 08:10:00|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|146
1754295010000|2025-08-04 08:10:10|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|93
1754295020000|2025-08-04 08:10:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|680
1754295030000|2025-08-04 08:10:30|4496|4494.5|4496|4494.5|4496.5|4494.5|4496|4494.5|1
1754295040000|2025-08-04 08:10:40|4495.5||4495.5||4495.5||4495.5||185
1754295050000|2025-08-04 08:10:50|||||||||14
1754295060000|2025-08-04 08:11:00|4495|4493.5|4494.5|4493.5|4495.5|4493.5|4494.5|4493.5|17343
1754295070000|2025-08-04 08:11:10|4495|4494|4495|4494|4495|4494|4495|4494|0
1754295080000|2025-08-04 08:11:20|4496.5|4494.5|4496.5|4495.5|4496.5|4495.5|4496.5|4494.5|61
1754295090000|2025-08-04 08:11:30|4496|4496|4500.5|4499|4500.5|4499|4496|4496|258
1754295100000|2025-08-04 08:11:40|||||||||8
1754295110000|2025-08-04 08:11:50||4499.5||4499||4499.5||4499|42
1754295120000|2025-08-04 08:12:00||4499.5||4499.5||4499.5||4499.5|39
1754295130000|2025-08-04 08:12:10|4500|4499|4500|4499|4500|4499|4500|4499|26
1754295140000|2025-08-04 08:12:20|4499|4498|4499|4498|4499|4498|4499|4498|56
1754295150000|2025-08-04 08:12:30|4497.5|4497|4497.5|4496|4497.5|4497|4497.5|4496|204
1754295160000|2025-08-04 08:12:40|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|0
1754295170000|2025-08-04 08:12:50|4497|4495.5|4496|4494.5|4497|4495.5|4496|4494.5|93
1754295180000|2025-08-04 08:13:00|4495.5|4495|4495.5|4494|4495.5|4495|4495.5|4494|105
1754295190000|2025-08-04 08:13:10|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|0
1754295200000|2025-08-04 08:13:20|4495.5|4496|4497|4496|4497|4496|4495.5|4496|157
1754295210000|2025-08-04 08:13:30|||||||||11
1754295220000|2025-08-04 08:13:40||4495.5||4495.5||4495.5||4495.5|0
1754295230000|2025-08-04 08:13:50|4496.5||4497||4497||4496.5||0
1754295240000|2025-08-04 08:14:00||4496||4496||4496||4496|33
1754295250000|2025-08-04 08:14:10|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|42
1754295260000|2025-08-04 08:14:20|4498|4496.5|4498|4497|4498|4497|4498|4496.5|101
1754295270000|2025-08-04 08:14:30||4496.5||4496.5||4496.5||4496.5|0
1754295290000|2025-08-04 08:14:50|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498.5|4497|62
1754295300000|2025-08-04 08:15:00|4499|4498|4499|4498|4499|4498|4499|4498|38
1754295320000|2025-08-04 08:15:20|||||||||1
1754295330000|2025-08-04 08:15:30|||||||||1
1754295340000|2025-08-04 08:15:40|||||||||32
1754295350000|2025-08-04 08:15:50|||||||||30
1754295370000|2025-08-04 08:16:10|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|35
1754295380000|2025-08-04 08:16:20||4497.5||4497.5||4497.5||4497.5|173
1754295390000|2025-08-04 08:16:30|||||||||24
1754295410000|2025-08-04 08:16:50|4498.5||4498.5||4498.5||4498.5||10
1754295420000|2025-08-04 08:17:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|39
1754295430000|2025-08-04 08:17:10|4499|4498|4499.5|4498|4499.5|4498|4499|4498|294
1754295440000|2025-08-04 08:17:20|4499||4499||4499||4499||106
1754295450000|2025-08-04 08:17:30|4499.5|4498.5|4500|4499.5|4500.5|4500|4499.5|4498.5|64
1754295460000|2025-08-04 08:17:40|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|0
1754295470000|2025-08-04 08:17:50||4499||4499||4499||4499|1
1754295480000|2025-08-04 08:18:00|4499.5|4498|4500|4498.5|4500|4498.5|4499.5|4498|110
1754295490000|2025-08-04 08:18:10|4499.5|4498|4499.5|4498|4499.5|4498|4499|4498|108
1754295500000|2025-08-04 08:18:20|4499||4499.5||4499.5||4499||0
1754295510000|2025-08-04 08:18:30|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1754295520000|2025-08-04 08:18:40|4499||4499||4499||4499||98
1754295530000|2025-08-04 08:18:50|4499.5||4499.5||4499.5||4499.5||0
1754295540000|2025-08-04 08:19:00|4500|4499.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|41
1754295550000|2025-08-04 08:19:10|4500|4499|4500|4499|4500|4499|4500|4499|23
1754295560000|2025-08-04 08:19:20||4498.5||4498.5||4498.5||4498.5|0
1754295570000|2025-08-04 08:19:30|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1754295580000|2025-08-04 08:19:40|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|0
1754295600000|2025-08-04 08:20:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|0
1754295610000|2025-08-04 08:20:10|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|265
1754295620000|2025-08-04 08:20:20|4499.5||4499.5||4500||4499.5||118
1754295630000|2025-08-04 08:20:30|4500||4500||4500||4500||1
1754295640000|2025-08-04 08:20:40||4499||4499||4499||4499|12
1754295650000|2025-08-04 08:20:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|233
1754295660000|2025-08-04 08:21:00|4500|4499|4501|4499.5|4501|4500|4500|4499|47
1754295670000|2025-08-04 08:21:10|4500|4499|4500|4499|4500|4499|4500|4499|189
1754295680000|2025-08-04 08:21:20|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|236
1754295690000|2025-08-04 08:21:30||4500.5||4500.5||4500.5||4500.5|10
1754295700000|2025-08-04 08:21:40|||||||||284
1754295710000|2025-08-04 08:21:50||4500||4500||4500||4500|15
1754295720000|2025-08-04 08:22:00|||||||||96
1754295730000|2025-08-04 08:22:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|0
1754295740000|2025-08-04 08:22:20|4501||4501||4501||4500.5||0
1754295750000|2025-08-04 08:22:30|4500.5||4500.5||4500.5||4500.5||0
1754295760000|2025-08-04 08:22:40|4501||4500||4501||4500||1
1754295770000|2025-08-04 08:22:50|||||||||18
1754295780000|2025-08-04 08:23:00|||||||||50
1754295790000|2025-08-04 08:23:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|12
1754295800000|2025-08-04 08:23:20||4499.5||4499.5||4499.5||4499.5|41
1754295820000|2025-08-04 08:23:40|4500|4499|4500.5|4499|4500.5|4499|4500|4499|127
1754295830000|2025-08-04 08:23:50||4499.5||4499.5||4499.5||4499.5|1
1754295840000|2025-08-04 08:24:00||4500||4500||4500||4500|200
1754295850000|2025-08-04 08:24:10||4499.5||4499.5||4499.5||4499.5|0
1754295860000|2025-08-04 08:24:20|4500|4499|4497.5|4496.5|4500.5|4499|4497.5|4496.5|572
1754295870000|2025-08-04 08:24:30|4498|4497|4498|4497|4498|4497|4498|4497|262
1754295880000|2025-08-04 08:24:40||4496.5||4497||4497||4496.5|66
1754295890000|2025-08-04 08:24:50||4496.5||4496.5||4496.5||4496.5|46
1754295900000|2025-08-04 08:25:00|4498.5|4497|4498.5|4497.5|4498.5|4498|4498.5|4497|204
1754295910000|2025-08-04 08:25:10||4497||4497||4497||4497|3
1754295930000|2025-08-04 08:25:30|4498|4496|4496|4495.5|4498|4496|4496|4495.5|313
1754295940000|2025-08-04 08:25:40|4498|4496.5|4497.5|4497|4498|4497|4496|4495.5|1104
1754295950000|2025-08-04 08:25:50|4498.5|4498|4498|4497|4499|4498|4498|4497|685
1754295960000|2025-08-04 08:26:00|4498.5|4497.5|4496.5|4495.5|4498.5|4498|4496.5|4495.5|236
1754295970000|2025-08-04 08:26:10|4496||4496.5||4496.5||4496||73
1754295980000|2025-08-04 08:26:20||4496||4496||4496||4496|131
1754296000000|2025-08-04 08:26:40|4497.5|4497|4498.5|4497.5|4498.5|4498|4497.5|4497|196
1754296020000|2025-08-04 08:27:00|4497|4496|4497|4496|4497|4496|4497|4496|89
1754296050000|2025-08-04 08:27:30||4496.5||4496.5||4496.5||4496.5|136
1754296060000|2025-08-04 08:27:40|4497.5|4497|4498|4497|4498|4497.5|4497.5|4497|332
1754296070000|2025-08-04 08:27:50|||||||||179
1754296080000|2025-08-04 08:28:00|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|65
1754296090000|2025-08-04 08:28:10|4502|4501|4502|4501|4502|4501|4502|4501|40
1754296100000|2025-08-04 08:28:20|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|0
1754296110000|2025-08-04 08:28:30|||||||||2
1754296120000|2025-08-04 08:28:40|4503|4502.5|4504|4503|4504|4503|4503|4502.5|202
1754296130000|2025-08-04 08:28:50|4504.5|4502.5|4504.5|4503.5|4504.5|4503.5|4504.5|4502.5|0
1754296140000|2025-08-04 08:29:00|4502|4501|4502|4501|4502|4501|4502|4501|206
1754296150000|2025-08-04 08:29:10|4502.5||4502||4502.5||4502||0
1754296160000|2025-08-04 08:29:20|||||||||2
1754296170000|2025-08-04 08:29:30|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|70
1754296180000|2025-08-04 08:29:40||4501||4501||4501||4501|0
1754296190000|2025-08-04 08:29:50|4502.5||4502.5||4502.5||4502.5||41
1754296200000|2025-08-04 08:30:00|4502||4502||4502.5||4502||348
1754296210000|2025-08-04 08:30:10||4500.5||4500.5||4500.5||4500.5|11
1754296220000|2025-08-04 08:30:20|4501.5|4500|4502|4501|4502|4501|4501.5|4500|370
1754296230000|2025-08-04 08:30:30||4500.5||4500.5||4500.5||4500.5|0
1754296240000|2025-08-04 08:30:40|4497|4496|4497|4496|4497|4496|4497|4495.5|356
1754296250000|2025-08-04 08:30:50|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|156
1754296260000|2025-08-04 08:31:00|4497|4496|4497.5|4496|4497.5|4496|4497|4496|111
1754296270000|2025-08-04 08:31:10|4498|4496.5|4498|4496.5|4498|4496.5|4497.5|4496|0
1754296280000|2025-08-04 08:31:20|4499|4497.5|4500|4499|4500|4499|4499|4497.5|126
1754296290000|2025-08-04 08:31:30|4503|4499.5|4502|4500.5|4503|4501.5|4502|4499.5|12
1754296300000|2025-08-04 08:31:40|||||||||1
1754296310000|2025-08-04 08:31:50|||||||||37
1754296330000|2025-08-04 08:32:10|4501|4500|4500.5|4500|4501|4500|4500.5|4500|747
1754296350000|2025-08-04 08:32:30|4500|4498.5|4500|4498.5|4500|4499|4500|4498.5|461
1754296360000|2025-08-04 08:32:40|4498|4499|4498.5|4498|4498.5|4499|4498|4497|315
1754296370000|2025-08-04 08:32:50||4497||4497||4497||4497|98
1754296380000|2025-08-04 08:33:00|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|221
1754296390000|2025-08-04 08:33:10|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|60
1754296400000|2025-08-04 08:33:20|4497|4495.5|4496|4495.5|4497|4495.5|4496|4495.5|72
1754296410000|2025-08-04 08:33:30|||||||||13
1754296420000|2025-08-04 08:33:40|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|20
1754296430000|2025-08-04 08:33:50|4496|4495|4495.5|4494.5|4496|4495|4495|4494|903
1754296440000|2025-08-04 08:34:00|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|72
1754296450000|2025-08-04 08:34:10|4496|4495|4496|4495|4496|4495|4496|4494.5|384
1754296460000|2025-08-04 08:34:20|4497|4496|4497|4496|4497|4496|4497|4496|392
1754296470000|2025-08-04 08:34:30||4496.5||4496.5||4496.5||4496.5|0
1754296480000|2025-08-04 08:34:40|||||||||419
1754296490000|2025-08-04 08:34:50|4498||4498||4498||4498||17
1754296500000|2025-08-04 08:35:00|4497.5||4497.5||4497.5||4497.5||1
1754296510000|2025-08-04 08:35:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1754296520000|2025-08-04 08:35:20|4497.5|4496.5|4498|4497.5|4498|4497.5|4497.5|4496.5|399
1754296530000|2025-08-04 08:35:30||4497||4497||4497||4497|246
1754296540000|2025-08-04 08:35:40||4497.5||4497.5||4497.5||4497.5|362
1754296560000|2025-08-04 08:36:00|4500.5|4499|4500.5|4499|4500.5|4499|4500|4499|317
1754296570000|2025-08-04 08:36:10|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|192
1754296580000|2025-08-04 08:36:20|4500.5|4499|4499.5|4499|4500.5|4499|4499.5|4499|68
1754296590000|2025-08-04 08:36:30|||||||||41
1754296600000|2025-08-04 08:36:40|||||||||97
1754296610000|2025-08-04 08:36:50|4500|4498.5|4500|4499|4500|4499|4500|4498.5|42
1754296630000|2025-08-04 08:37:10|4501|4498.5|4501|4499.5|4501|4499.5|4501|4498.5|421
1754296640000|2025-08-04 08:37:20||4500||4500||4500||4500|20
1754296650000|2025-08-04 08:37:30||4499.5||4500||4500||4499.5|235
1754296660000|2025-08-04 08:37:40|4500.5||4500.5||4500.5||4500.5||33
1754296670000|2025-08-04 08:37:50||4499.5||4499.5||4499.5||4499.5|442
1754296680000|2025-08-04 08:38:00|4501.5|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|7
1754296690000|2025-08-04 08:38:10|4501|4500|4501.5|4500.5|4502|4501|4501|4500|148
1754296700000|2025-08-04 08:38:20|||||||||73
1754296710000|2025-08-04 08:38:30|||||||||35
1754296720000|2025-08-04 08:38:40||4500||4500||4500||4500|0
1754296730000|2025-08-04 08:38:50|||||||||88
1754296740000|2025-08-04 08:39:00|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|59
1754296750000|2025-08-04 08:39:10||4501||4500.5||4501||4500.5|0
1754296760000|2025-08-04 08:39:20|4505|4501|4505|4503.5|4505|4504|4504.5|4501|127
1754296770000|2025-08-04 08:39:30|4504|4504|4504|4503.5|4504|4504|4504|4503.5|150
1754296780000|2025-08-04 08:39:40|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|359
1754296790000|2025-08-04 08:39:50||4504||4504.5||4504.5||4504|413
1754296800000|2025-08-04 08:40:00|4506.5|4505|4506|4505.5|4506.5|4505.5|4506|4505|84
1754296810000|2025-08-04 08:40:10|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|110
1754296820000|2025-08-04 08:40:20|||||||||1
1754296830000|2025-08-04 08:40:30|||||||||500
1754296840000|2025-08-04 08:40:40|||||||||9
1754296850000|2025-08-04 08:40:50|||||||||95
1754296860000|2025-08-04 08:41:00|4508|4507|4508|4507|4508|4507|4508|4507|80
1754296890000|2025-08-04 08:41:30|||||||||13
1754296900000|2025-08-04 08:41:40|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|313
1754296920000|2025-08-04 08:42:00|4508|4506|4508|4506.5|4508|4507|4508|4506|76
1754296930000|2025-08-04 08:42:10||4507||4507||4507||4507|3
1754296940000|2025-08-04 08:42:20|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|14
1754296950000|2025-08-04 08:42:30|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|19
1754296960000|2025-08-04 08:42:40|4510.5|4509.5|4511.5|4510|4512|4511|4510.5|4509.5|199
1754296980000|2025-08-04 08:43:00|4511||4511.5||4511.5||4511||0
1754296990000|2025-08-04 08:43:10|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|35
1754297010000|2025-08-04 08:43:30|4509.5|4508.5|4508|4507|4509.5|4508.5|4508|4507|618
1754297020000|2025-08-04 08:43:40||4507.5||4507.5||4507.5||4507.5|80
1754297040000|2025-08-04 08:44:00|||||||||27
1754297050000|2025-08-04 08:44:10|||||||||156
1754297060000|2025-08-04 08:44:20|4507.5|4507|4507.5|4506|4507.5|4507|4507|4506|351
1754297070000|2025-08-04 08:44:30|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|3188
1754297090000|2025-08-04 08:44:50|4506|4504.5|4506|4504.5|4506|4505|4506|4504.5|0
1754297100000|2025-08-04 08:45:00|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|0
1754297110000|2025-08-04 08:45:10|4505|4504|4505|4504|4505.5|4504|4505|4504|51
1754297120000|2025-08-04 08:45:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|1
1754297130000|2025-08-04 08:45:30|4505|4504|4505|4504|4505|4504|4505|4504|0
1754297140000|2025-08-04 08:45:40|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|19
1754297150000|2025-08-04 08:45:50|4504|4503|4504|4503|4504|4503|4504|4503|38
1754297160000|2025-08-04 08:46:00|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|67
1754297180000|2025-08-04 08:46:20|||||||||3
1754297200000|2025-08-04 08:46:40|4505|4504|4505|4504|4505|4504|4505|4504|75
1754297240000|2025-08-04 08:47:20||4504.5||4504.5||4504.5||4504.5|268
1754297250000|2025-08-04 08:47:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|159
1754297270000|2025-08-04 08:47:50|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|112
1754297280000|2025-08-04 08:48:00|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|1
1754297290000|2025-08-04 08:48:10|4504|4503|4504|4503|4504|4503|4504|4503|2
1754297300000|2025-08-04 08:48:20|||||||||26
1754297310000|2025-08-04 08:48:30|4503.5|4503.5|4503.5|4503|4503.5|4503.5|4503.5|4503|53
1754297330000|2025-08-04 08:48:50|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|111
1754297340000|2025-08-04 08:49:00|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|24
1754297350000|2025-08-04 08:49:10||4501.5||4501.5||4501.5||4501.5|184
1754297360000|2025-08-04 08:49:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|5
1754297370000|2025-08-04 08:49:30|4503|4501.5|4503|4502.5|4503|4502.5|4503|4501.5|9
1754297380000|2025-08-04 08:49:40|4503.5||4503.5||4503.5||4503.5||39
1754297390000|2025-08-04 08:49:50|4503|4502|4503.5|4502|4503.5|4502|4503|4502|16
1754297400000|2025-08-04 08:50:00|4503|4501.5|4502|4501|4503|4501.5|4502|4501|355
1754297410000|2025-08-04 08:50:10|||||||||50
1754297430000|2025-08-04 08:50:30|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502|4501|87
1754297440000|2025-08-04 08:50:40|4502||4502||4502||4502||20
1754297450000|2025-08-04 08:50:50|||||||||463
1754297460000|2025-08-04 08:51:00|4504|4501.5|4504.5|4503|4504.5|4503|4504|4501.5|21
1754297470000|2025-08-04 08:51:10|4504||4504||4504||4504||38
1754297480000|2025-08-04 08:51:20||4503.5||4503||4503.5||4503|0
1754297490000|2025-08-04 08:51:30||4503.5||4503.5||4503.5||4503.5|0
1754297500000|2025-08-04 08:51:40|||||||||141
1754297510000|2025-08-04 08:51:50|4504.5||4504.5||4504.5||4504.5||53
1754297520000|2025-08-04 08:52:00|4505|4504|4505|4503.5|4505|4504|4505|4503.5|100
1754297530000|2025-08-04 08:52:10|4503.5|4503|4504|4502.5|4504|4503|4503.5|4502.5|69
1754297540000|2025-08-04 08:52:20|4503.5||4503.5||4503.5||4503.5||0
1754297550000|2025-08-04 08:52:30|||||||||16
1754297560000|2025-08-04 08:52:40|4503||4503||4503||4503||0
1754297570000|2025-08-04 08:52:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4
1754297600000|2025-08-04 08:53:20|||||||||87
1754297610000|2025-08-04 08:53:30||4501||4501||4501||4501|0
1754297620000|2025-08-04 08:53:40|4502||4502||4502||4502||155
1754297630000|2025-08-04 08:53:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|74
1754297640000|2025-08-04 08:54:00|4502|4501|4502.5|4501|4502.5|4501|4502|4501|21
1754297650000|2025-08-04 08:54:10|4502||4502||4502.5||4502||1
1754297660000|2025-08-04 08:54:20|4502.5||4502||4502.5||4502||0
1754297670000|2025-08-04 08:54:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|47
1754297680000|2025-08-04 08:54:40|4501||4501||4501||4501||0
1754297700000|2025-08-04 08:55:00|4501.5|4500|4501|4500|4501.5|4500|4501|4500|231
1754297710000|2025-08-04 08:55:10|4503|4502|4503.5|4502.5|4504|4503.5|4503|4502|263
1754297720000|2025-08-04 08:55:20|4503|4502|4503|4502|4503|4502|4503|4502|14
1754297730000|2025-08-04 08:55:30|4502.5|4501|4502|4501|4502.5|4501|4502|4501|136
1754297740000|2025-08-04 08:55:40|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|130
1754297750000|2025-08-04 08:55:50||4502.5||4502.5||4502.5||4502.5|33
1754297760000|2025-08-04 08:56:00|4503|4502|4503.5|4502|4503.5|4502|4503|4502|221
1754297770000|2025-08-04 08:56:10|4503||4503||4503||4503||0
1754297780000|2025-08-04 08:56:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|0
1754297810000|2025-08-04 08:56:50|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|84
1754297820000|2025-08-04 08:57:00|4505.5|4505|4505.5|4504|4506|4505|4505.5|4504|19
1754297830000|2025-08-04 08:57:10|4505||4505||4505||4505||0
1754297890000|2025-08-04 08:58:10|||||||||103
1754297900000|2025-08-04 08:58:20|||||||||5
1754297910000|2025-08-04 08:58:30||4504.5||4504.5||4504.5||4504.5|0
1754297920000|2025-08-04 08:58:40||4504||4504||4504||4504|38
1754297930000|2025-08-04 08:58:50|||||||||217
1754297950000|2025-08-04 08:59:10|4504.5|4503.5|4502|4501.5|4504.5|4503.5|4502|4501.5|413
1754297960000|2025-08-04 08:59:20|||||||||86
1754297970000|2025-08-04 08:59:30|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|249
1754298020000|2025-08-04 09:00:20|||||||||10
1754298040000|2025-08-04 09:00:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|0
1754298050000|2025-08-04 09:00:50|4505|4504|4504.5|4503|4505|4504|4504.5|4503|84
1754298060000|2025-08-04 09:01:00|4504||4504||4504||4504||61
1754298080000|2025-08-04 09:01:20|4504.5|4502.5|4503.5|4503|4504.5|4503|4503|4502.5|133
1754298090000|2025-08-04 09:01:30||4502.5||4502.5||4502.5||4502.5|93
1754298100000|2025-08-04 09:01:40|||||||||246
1754298120000|2025-08-04 09:02:00|||||||||18
1754298130000|2025-08-04 09:02:10|4503|4502|4503|4502|4503|4502|4503|4502|31
1754298140000|2025-08-04 09:02:20|4503.5||4503.5||4503.5||4503.5||23
1754298150000|2025-08-04 09:02:30|4503||4503||4503||4503||63
1754298160000|2025-08-04 09:02:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|251
1754298170000|2025-08-04 09:02:50|4504|4503|4504|4503|4504|4503|4504|4503|349
1754298180000|2025-08-04 09:03:00|||||||||162
1754298190000|2025-08-04 09:03:10|4504.5|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|232
1754298200000|2025-08-04 09:03:20|4505|4504|4505|4504|4505|4504.5|4505|4504|45
1754298210000|2025-08-04 09:03:30||4504.5||4504.5||4504.5||4504|0
1754298220000|2025-08-04 09:03:40|4505.5|4504|4505.5|4504|4505.5|4504.5|4505.5|4504|7
1754298230000|2025-08-04 09:03:50|4505||4505||4505||4505||0
1754298240000|2025-08-04 09:04:00|||||||||32
1754298250000|2025-08-04 09:04:10|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|74
1754298260000|2025-08-04 09:04:20||4502.5||4502.5||4502.5||4502.5|156
1754298290000|2025-08-04 09:04:50|4504|4503|4504|4503|4504|4503|4504|4503|41
1754298300000|2025-08-04 09:05:00|4505.5|4502.5|4506.5|4505.5|4506.5|4505.5|4505.5|4502.5|9
1754298310000|2025-08-04 09:05:10|4505|4504.5|4505|4504|4505|4504.5|4505|4504|84
1754298330000|2025-08-04 09:05:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1754298340000|2025-08-04 09:05:40|4505|4504|4505|4504|4505|4504|4505|4504|0
1754298350000|2025-08-04 09:05:50||4504.5||4504||4504.5||4504|0
1754298360000|2025-08-04 09:06:00||4504.5||4504||4504.5||4504|400
1754298370000|2025-08-04 09:06:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1754298380000|2025-08-04 09:06:20|||||||||1
1754298400000|2025-08-04 09:06:40|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|130
1754298410000|2025-08-04 09:06:50||4505||4505||4505.5||4505|0
1754298440000|2025-08-04 09:07:20|4506|4504.5|4506|4504.5|4506|4504.5|4505.5|4504.5|158
1754298450000|2025-08-04 09:07:30|4505.5|4504|4506.5|4505|4506.5|4505|4505|4504|153
1754298460000|2025-08-04 09:07:40|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1754298470000|2025-08-04 09:07:50||4505||4504.5||4505||4504.5|0
1754298490000|2025-08-04 09:08:10|4505.5|4504|4505.5|4504|4505.5|4504.5|4505.5|4504|364
1754298500000|2025-08-04 09:08:20|4505|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|894
1754298510000|2025-08-04 09:08:30|4505|4504.5|4505|4504|4505|4504.5|4505|4504|41
1754298520000|2025-08-04 09:08:40|4505.5|4503.5|4505|4503.5|4505.5|4503.5|4505|4503.5|0
1754298530000|2025-08-04 09:08:50||4504||4504||4504||4504|0
1754298550000|2025-08-04 09:09:10||4503.5||4503.5||4503.5||4503.5|0
1754298560000|2025-08-04 09:09:20||4504||4504||4504||4504|0
1754298570000|2025-08-04 09:09:30||4503.5||4504||4504||4503.5|0
1754298580000|2025-08-04 09:09:40||4504.5||4504||4504.5||4504|0
1754298590000|2025-08-04 09:09:50|||||||||111
1754298610000|2025-08-04 09:10:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|7
1754298620000|2025-08-04 09:10:20|4505|4504|4505|4504|4505|4504|4505|4504|134
1754298630000|2025-08-04 09:10:30|||||||||25
1754298650000|2025-08-04 09:10:50|4504.5||4504.5||4504.5||4504.5||0
1754298660000|2025-08-04 09:11:00|4505||4505||4505||4505||235
1754298690000|2025-08-04 09:11:30|4504.5||4505||4505||4504.5||51
1754298700000|2025-08-04 09:11:40|||||||||51
1754298710000|2025-08-04 09:11:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|8
1754298720000|2025-08-04 09:12:00|4505|4504|4505|4504|4505.5|4504|4505|4504|3
1754298730000|2025-08-04 09:12:10|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|0
1754298740000|2025-08-04 09:12:20|4505.5||4505.5||4505.5||4505||0
1754298750000|2025-08-04 09:12:30|4505||4505||4505.5||4505||0
1754298760000|2025-08-04 09:12:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1754298790000|2025-08-04 09:13:10|4505||4505||4505||4505||312
1754298800000|2025-08-04 09:13:20|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|99
1754298810000|2025-08-04 09:13:30|||||||||76
1754298820000|2025-08-04 09:13:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|62
1754298830000|2025-08-04 09:13:50|4506||4506||4506||4506||0
1754298840000|2025-08-04 09:14:00|4505.5||4505.5||4505.5||4505.5||0
1754298850000|2025-08-04 09:14:10|4505|4504|4505.5|4504|4505.5|4504.5|4505|4504|112
1754298860000|2025-08-04 09:14:20|4505|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|119
1754298880000|2025-08-04 09:14:40|||||||||1
1754298890000|2025-08-04 09:14:50|4506|4504.5|4506.5|4505.5|4506.5|4505.5|4506|4504.5|30
1754298900000|2025-08-04 09:15:00|4506|4505|4506|4505|4506|4505|4506|4505|80
1754298910000|2025-08-04 09:15:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|123
1754298930000|2025-08-04 09:15:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|60
1754298940000|2025-08-04 09:15:40|||||||||17
1754298950000|2025-08-04 09:15:50|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|154
1754298980000|2025-08-04 09:16:20|4504|4502.5|4502.5|4501.5|4504|4502.5|4502.5|4501.5|233
1754298990000|2025-08-04 09:16:30|4502|4501|4501|4500|4502|4501|4501|4500|746
1754299000000|2025-08-04 09:16:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|61
1754299010000|2025-08-04 09:16:50|4501|4500|4501|4500|4501|4500|4501|4500|54
1754299040000|2025-08-04 09:17:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|91
1754299050000|2025-08-04 09:17:30|||||||||4
1754299060000|2025-08-04 09:17:40|4501|4500|4501|4500|4501|4500|4501|4500|151
1754299080000|2025-08-04 09:18:00|4500|4499.5|4500|4499|4500|4499.5|4500|4499|162
1754299090000|2025-08-04 09:18:10|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|53
1754299100000|2025-08-04 09:18:20|||||||||4
1754299110000|2025-08-04 09:18:30|4499.5|4500.5|4501.5|4500|4501.5|4500.5|4499.5|4500|72
1754299120000|2025-08-04 09:18:40|||||||||3
1754299180000|2025-08-04 09:19:40|4501||4501||4501.5||4501||0
1754299210000|2025-08-04 09:20:10|4500|4499.5|4501|4500|4501.5|4500.5|4500|4499|123
1754299220000|2025-08-04 09:20:20|4500|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|0
1754299240000|2025-08-04 09:20:40|||||||||3
1754299270000|2025-08-04 09:21:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|52
1754299280000|2025-08-04 09:21:20|||||||||200
1754299290000|2025-08-04 09:21:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|62
1754299310000|2025-08-04 09:21:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|41
1754299320000|2025-08-04 09:22:00|4502.5||4502.5||4502.5||4502.5||74
1754299330000|2025-08-04 09:22:10|4502|4501|4502|4501|4502|4501|4502|4501|1
1754299340000|2025-08-04 09:22:20|4502.5||4502.5||4502.5||4502.5||44
1754299350000|2025-08-04 09:22:30|4502||4502||4502||4502||0
1754299360000|2025-08-04 09:22:40|4501|4500.5|4500.5|4499.5|4501|4500.5|4500.5|4499.5|167
1754299390000|2025-08-04 09:23:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|23
1754299400000|2025-08-04 09:23:20|4502|4501|4502|4501|4502|4501|4502|4501|144
1754299410000|2025-08-04 09:23:30|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|62
1754299430000|2025-08-04 09:23:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|95
1754299450000|2025-08-04 09:24:10||4500||4500||4500||4500|23
1754299470000|2025-08-04 09:24:30|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|45
1754299480000|2025-08-04 09:24:40|||||||||79
1754299490000|2025-08-04 09:24:50|||||||||137
1754299500000|2025-08-04 09:25:00|4501|4500.5|4499|4498|4501|4500.5|4499|4498|524
1754299510000|2025-08-04 09:25:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|40
1754299520000|2025-08-04 09:25:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|57
1754299530000|2025-08-04 09:25:30|4500|4499|4500|4498.5|4500|4499|4500|4498.5|330
1754299540000|2025-08-04 09:25:40|4499|4498|4499|4497.5|4499|4498|4499|4497.5|41
1754299550000|2025-08-04 09:25:50|||||||||275
1754299590000|2025-08-04 09:26:30|4498|4497|4498|4497|4498|4497|4498|4497|207
1754299600000|2025-08-04 09:26:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|26
1754299630000|2025-08-04 09:27:10|4499|4498.5|4500|4499|4500|4499|4499|4498.5|386
1754299640000|2025-08-04 09:27:20|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|1
1754299650000|2025-08-04 09:27:30|4499||4498.5||4499||4498.5||461
1754299660000|2025-08-04 09:27:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|65
1754299670000|2025-08-04 09:27:50||4498||4498||4498||4498|0
1754299680000|2025-08-04 09:28:00|4499||4498.5||4499||4498.5||0
1754299690000|2025-08-04 09:28:10|4499|4497.5|4498.5|4497.5|4499|4497.5|4498|4497.5|47
1754299710000|2025-08-04 09:28:30|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|3
1754299730000|2025-08-04 09:28:50|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|24
1754299740000|2025-08-04 09:29:00|||||||||4
1754299750000|2025-08-04 09:29:10|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1754299770000|2025-08-04 09:29:30|4497|4496|4497|4495.5|4497|4496|4497|4495.5|39
1754299790000|2025-08-04 09:29:50|||||||||100
1754299800000|2025-08-04 09:30:00|4496.5|4495|4496|4495|4496.5|4495|4496|4495|0
1754299820000|2025-08-04 09:30:20|4495|4494.5|4496.5|4495.5|4496.5|4495.5|4495|4494.5|151
1754299830000|2025-08-04 09:30:30|4496|4495|4496|4495|4496|4495|4496|4495|200
1754299850000|2025-08-04 09:30:50|4494|4493|4495|4494|4495|4494|4494|4493|172
1754299860000|2025-08-04 09:31:00|4495.5||4495.5||4495.5||4495.5||115
1754299870000|2025-08-04 09:31:10|4495|4493.5|4494|4493|4495|4493.5|4494|4493|119
1754299880000|2025-08-04 09:31:20|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|325
1754299890000|2025-08-04 09:31:30||4493.5||4493.5||4493.5||4493.5|0
1754299900000|2025-08-04 09:31:40|||||||||201
1754299910000|2025-08-04 09:31:50|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|500
1754299940000|2025-08-04 09:32:20|||||||||6
1754299960000|2025-08-04 09:32:40|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|12
1754299970000|2025-08-04 09:32:50|4494|4493|4494|4493|4494|4493|4494|4493|54
1754299990000|2025-08-04 09:33:10|4494.5|4494|4495.5|4494|4495.5|4494|4494.5|4494|110
1754300000000|2025-08-04 09:33:20||4494.5||4494.5||4494.5||4494|0
1754300010000|2025-08-04 09:33:30|4495|4494|4494.5|4493.5|4495|4494|4494|4493.5|1371
1754300020000|2025-08-04 09:33:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|85
1754300030000|2025-08-04 09:33:50|4493|4492|4493|4491.5|4493|4492|4493|4491.5|202
1754300040000|2025-08-04 09:34:00|4493.5|4492|4493.5|4492|4493.5|4492.5|4493.5|4492|144
1754300050000|2025-08-04 09:34:10|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|39
1754300060000|2025-08-04 09:34:20|4493.5|4492|4493.5|4492|4493.5|4492|4493|4491.5|0
1754300070000|2025-08-04 09:34:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491|0
1754300080000|2025-08-04 09:34:40||4491||4491||4491||4491|0
1754300090000|2025-08-04 09:34:50||4491.5||4491.5||4491.5||4491.5|0
1754300100000|2025-08-04 09:35:00||4491||4492||4492||4491|0
1754300110000|2025-08-04 09:35:10|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|42
1754300130000|2025-08-04 09:35:30|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|176
1754300140000|2025-08-04 09:35:40||4492.5||4492.5||4492.5||4492.5|66
1754300150000|2025-08-04 09:35:50|4493|4492|4493|4492|4493|4492|4493|4492|67
1754300160000|2025-08-04 09:36:00||4491.5||4491.5||4491.5||4491.5|0
1754300170000|2025-08-04 09:36:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|74
1754300180000|2025-08-04 09:36:20||4492||4492||4492||4492|0
1754300210000|2025-08-04 09:36:50|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|222
1754300240000|2025-08-04 09:37:20|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1754300250000|2025-08-04 09:37:30|||||||||1
1754300270000|2025-08-04 09:37:50|||||||||1
1754300290000|2025-08-04 09:38:10||4491.5||4491.5||4491.5||4491.5|0
1754300300000|2025-08-04 09:38:20|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|78
1754300310000|2025-08-04 09:38:30|||||||||267
1754300320000|2025-08-04 09:38:40|4492|4491|4492|4491|4492|4491|4492|4491|217
1754300340000|2025-08-04 09:39:00|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|143
1754300350000|2025-08-04 09:39:10|4490.5|4489.5|4488.5|4487.5|4490.5|4489.5|4488.5|4487.5|1025
1754300360000|2025-08-04 09:39:20|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|69
1754300380000|2025-08-04 09:39:40||4487||4487||4487||4487|0
1754300390000|2025-08-04 09:39:50||4487.5||4487.5||4487.5||4487.5|2
1754300400000|2025-08-04 09:40:00||4487||4487.5||4487.5||4487|180
1754300420000|2025-08-04 09:40:20|4489|4488|4489|4488|4489|4488|4489|4488|64
1754300430000|2025-08-04 09:40:30|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|264
1754300450000|2025-08-04 09:40:50|||||||||100
1754300490000|2025-08-04 09:41:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|45
1754300500000|2025-08-04 09:41:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|86
1754300510000|2025-08-04 09:41:50|||||||||353
1754300530000|2025-08-04 09:42:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|63
1754300550000|2025-08-04 09:42:30|||||||||44
1754300570000|2025-08-04 09:42:50||4490||4490||4490||4490|0
1754300580000|2025-08-04 09:43:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|41
1754300600000|2025-08-04 09:43:20|4490.5||4490.5||4490.5||4490.5||0
1754300620000|2025-08-04 09:43:40|4491.5|4490.5|4493|4491.5|4493|4491.5|4491.5|4490.5|312
1754300630000|2025-08-04 09:43:50|4492.5|4492|4493|4492|4493|4492|4492.5|4492|0
1754300670000|2025-08-04 09:44:30|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491.5|51
1754300680000|2025-08-04 09:44:40|||||||||22
1754300690000|2025-08-04 09:44:50|||||||||108
1754300700000|2025-08-04 09:45:00|4493|4492|4493|4492|4493|4492|4493|4492|35
1754300710000|2025-08-04 09:45:10|4492.5|4491.5|4493|4491.5|4493|4492|4492.5|4491.5|82
1754300720000|2025-08-04 09:45:20|4492.5|4492|4493|4491.5|4493|4492|4492.5|4491.5|69
1754300730000|2025-08-04 09:45:30|4492.5|4492|4493|4492|4493|4492|4492.5|4492|61
1754300740000|2025-08-04 09:45:40||4491.5||4491.5||4491.5||4491.5|0
1754300760000|2025-08-04 09:46:00||4492||4491.5||4492||4491.5|0
1754300770000|2025-08-04 09:46:10|4492.5||4492.5||4492.5||4492.5||51
1754300800000|2025-08-04 09:46:40|||||||||71
1754300820000|2025-08-04 09:47:00|4491|4490|4491|4489.5|4491|4490|4491|4489.5|36
1754300830000|2025-08-04 09:47:10|4490.5||4490.5||4490.5||4490.5||190
1754300840000|2025-08-04 09:47:20|||||||||890
1754300850000|2025-08-04 09:47:30||4489||4489.5||4489.5||4489|0
1754300860000|2025-08-04 09:47:40|4490|4490|4490|4489|4490|4490|4490|4489|225
1754300870000|2025-08-04 09:47:50|4489.5|4489.5|4490.5|4489.5|4490.5|4489.5|4489.5|4489|130
1754300880000|2025-08-04 09:48:00||4489||4489||4489.5||4489|0
1754300890000|2025-08-04 09:48:10|4490||4490||4490||4490||0
1754300900000|2025-08-04 09:48:20|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|394
1754300920000|2025-08-04 09:48:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|102
1754300930000|2025-08-04 09:48:50|||||||||96
1754300950000|2025-08-04 09:49:10|||||||||24
1754300960000|2025-08-04 09:49:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1754300970000|2025-08-04 09:49:30|4489.5|4488.5|4489|4487.5|4489.5|4488.5|4488.5|4487|64
1754300980000|2025-08-04 09:49:40|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|0
1754300990000|2025-08-04 09:49:50|4489|4487.5|4488.5|4487|4489.5|4487.5|4488.5|4487|0
1754301000000|2025-08-04 09:50:00|4488|4487.5|4488.5|4487|4488.5|4487.5|4488|4486.5|56
1754301010000|2025-08-04 09:50:10|4487.5|4486.5|4488.5|4487|4488.5|4487|4487.5|4486.5|0
1754301020000|2025-08-04 09:50:20|4488|4486.5|4488.5|4487|4489|4488|4488|4486.5|64
1754301030000|2025-08-04 09:50:30|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1754301040000|2025-08-04 09:50:40|4488|4487|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|68
1754301050000|2025-08-04 09:50:50|4488|4487|4488.5|4487|4488.5|4487|4487.5|4486.5|0
1754301060000|2025-08-04 09:51:00|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1754301070000|2025-08-04 09:51:10|4488|4486.5|4488|4487|4489|4487.5|4488|4486.5|0
1754301080000|2025-08-04 09:51:20|4488.5|4487.5|4488.5|4487|4489|4487.5|4487.5|4486.5|0
1754301090000|2025-08-04 09:51:30|4488|4486.5|4488|4486.5|4488.5|4487|4488|4486.5|0
1754301100000|2025-08-04 09:51:40|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|0
1754301110000|2025-08-04 09:51:50|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1754301120000|2025-08-04 09:52:00|4488|4486.5|4486.5|4485.5|4488.5|4487|4486|4485|117
1754301130000|2025-08-04 09:52:10|4486|4485|4486|4484.5|4486.5|4485.5|4486|4484.5|0
1754301140000|2025-08-04 09:52:20|4486.5|4485|4486.5|4485|4486.5|4485|4486|4484.5|0
1754301150000|2025-08-04 09:52:30|4486|4484.5|4485.5|4484|4486.5|4485|4484.5|4483|56
1754301160000|2025-08-04 09:52:40|4485|4483.5|4486|4484.5|4486.5|4485|4485|4483.5|21
1754301170000|2025-08-04 09:52:50|4486.5|4485|4485.5|4484.5|4486.5|4485.5|4485.5|4484.5|0
1754301180000|2025-08-04 09:53:00|4486|4485|4486|4484.5|4486|4485|4485.5|4484|0
1754301190000|2025-08-04 09:53:10|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|0
1754301200000|2025-08-04 09:53:20|4486|4484.5|4486|4484.5|4486|4484.5|4485.5|4484|0
1754301210000|2025-08-04 09:53:30|4485.5|4484|4485|4484|4486|4484.5|4485|4484|30
1754301220000|2025-08-04 09:53:40|4485.5|4484.5|4483|4482|4485.5|4484.5|4482.5|4481.5|169
1754301230000|2025-08-04 09:53:50|4482.5|4481.5|4483.5|4482|4484|4482.5|4482.5|4481.5|74
1754301240000|2025-08-04 09:54:00|4483|4482.5|4484.5|4483.5|4484.5|4483.5|4483|4482|92
1754301250000|2025-08-04 09:54:10|4484|4483|4484|4483|4484|4483|4484|4483|0
1754301260000|2025-08-04 09:54:20|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1754301270000|2025-08-04 09:54:30|4484.5|4483.5|4485|4483.5|4485|4483.5|4484|4483|1
1754301280000|2025-08-04 09:54:40|4484.5|4483|4484.5|4483|4485|4483.5|4484.5|4483|0
1754301290000|2025-08-04 09:54:50|4485|4483.5|4484.5|4483.5|4485|4483.5|4484|4483|60
1754301300000|2025-08-04 09:55:00|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|0
1754301350000|2025-08-04 09:55:50|4484|4483|4484|4483|4484.5|4483.5|4483.5|4482.5|0
1754301360000|2025-08-04 09:56:00|4483.5|4482.5|4483.5|4482|4484|4483|4483.5|4482|69
1754301370000|2025-08-04 09:56:10|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1754301380000|2025-08-04 09:56:20|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1754301390000|2025-08-04 09:56:30|4484|4482.5|4484.5|4483|4484.5|4483|4484|4482.5|0
1754301400000|2025-08-04 09:56:40|4484|4482.5|4484|4482.5|4484.5|4483|4483.5|4482|0
1754301410000|2025-08-04 09:56:50|4483.5|4482|4484|4482.5|4484.5|4482.5|4483.5|4482|0
1754301420000|2025-08-04 09:57:00|4483.5|4482|4483|4482|4484|4482.5|4482.5|4481.5|69
1754301430000|2025-08-04 09:57:10|4483.5|4481.5|4482.5|4481.5|4483.5|4482|4482.5|4481.5|0
1754301440000|2025-08-04 09:57:20|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|0
1754301450000|2025-08-04 09:57:30|4483|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|0
1754301460000|2025-08-04 09:57:40|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|0
1754301470000|2025-08-04 09:57:50|4483|4482|4483|4482|4483|4482|4483|4482|0
1754301480000|2025-08-04 09:58:00|4482.5|4481.5|4482.5|4481|4483|4482|4482|4480.5|24
1754301490000|2025-08-04 09:58:10|4482|4480.5|4481|4480|4482.5|4481|4481|4479.5|0
1754301500000|2025-08-04 09:58:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|0
1754301510000|2025-08-04 09:58:30|4480.5|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1754301520000|2025-08-04 09:58:40|4481|4480|4481|4480|4481|4480|4481|4480|0
1754301530000|2025-08-04 09:58:50|4480.5|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1754301540000|2025-08-04 09:59:00|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1754301550000|2025-08-04 09:59:10|4481|4480|4481|4480|4481|4480|4481|4480|0
1754301560000|2025-08-04 09:59:20|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480|4478.5|49
1754301570000|2025-08-04 09:59:30|4480|4478.5|4480.5|4479|4480.5|4479|4480|4478.5|0
1754301580000|2025-08-04 09:59:40|4480|4478.5|4480|4478.5|4480.5|4479|4480|4478.5|0
1754301590000|2025-08-04 09:59:50|4480.5|4479|4479.5|4478|4480.5|4479|4479.5|4478|55
1754301600000|2025-08-04 10:00:00|4479|4477.5|4476.5|4475|4480|4478.5|4476.5|4475|821
1754301610000|2025-08-04 10:00:10|4477|4475.5|4478|4477|4478|4477|4476.5|4475|258
1754301620000|2025-08-04 10:00:20|4477.5|4476.5|4477.5|4476.5|4478.5|4477|4477.5|4476.5|20
1754301630000|2025-08-04 10:00:30|4478|4477|4478|4477|4478|4477|4477.5|4476.5|111
1754301640000|2025-08-04 10:00:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1754301660000|2025-08-04 10:01:00|4477.5|4476.5|4479|4477|4479|4477|4477.5|4476.5|0
1754301670000|2025-08-04 10:01:10|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1754301680000|2025-08-04 10:01:20|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1754301690000|2025-08-04 10:01:30|4478.5|4477.5|4478.5|4477|4479|4478|4478|4476.5|0
1754301700000|2025-08-04 10:01:40|4478|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|0
1754301720000|2025-08-04 10:02:00|4478|4476.5|4478.5|4477.5|4479|4477.5|4478|4476.5|0
1754301730000|2025-08-04 10:02:10|4478|4477|4478|4477|4478.5|4477.5|4478|4477|0
1754301740000|2025-08-04 10:02:20|4478.5|4477.5|4479|4478|4479|4478|4478|4477|0
1754301750000|2025-08-04 10:02:30|4478.5|4477.5|4479|4477.5|4479|4478|4478.5|4477.5|1
1754301770000|2025-08-04 10:02:50|4478.5|4477|4479|4477.5|4479|4477.5|4478.5|4477|0
1754301780000|2025-08-04 10:03:00|4478.5|4477|4478|4476.5|4479|4477.5|4478|4476.5|48
1754301790000|2025-08-04 10:03:10|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1754301800000|2025-08-04 10:03:20|4478.5|4477|4478.5|4477|4478.5|4477|4478|4476.5|0
1754301810000|2025-08-04 10:03:30|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1754301820000|2025-08-04 10:03:40|4478.5|4477|4479|4477.5|4479|4477.5|4478|4476.5|0
1754301830000|2025-08-04 10:03:50|4478.5|4477|4478.5|4477|4479|4477.5|4478.5|4477|0
1754301840000|2025-08-04 10:04:00|4479|4477.5|4478.5|4477.5|4479|4477.5|4478|4477|0
1754301850000|2025-08-04 10:04:10|4478|4477|4478|4477|4478|4477|4478|4477|0
1754301860000|2025-08-04 10:04:20|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1754301870000|2025-08-04 10:04:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|85
1754301880000|2025-08-04 10:04:40|||||||||26
1754301890000|2025-08-04 10:04:50|||||||||2
1754301900000|2025-08-04 10:05:00|||||||||2
1754301920000|2025-08-04 10:05:20|||||||||2
1754301930000|2025-08-04 10:05:30|||||||||526
1754301950000|2025-08-04 10:05:50|4480|4479.5|4479.5|4479|4480|4479.5|4479.5|4479|197
1754301960000|2025-08-04 10:06:00|4480||4480||4480||4480||0
1754301970000|2025-08-04 10:06:10|4479.5||4479.5||4479.5||4479.5||0
1754301980000|2025-08-04 10:06:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|42
1754302000000|2025-08-04 10:06:40|4477|4476|4477.5|4477|4477.5|4477|4476.5|4475.5|254
1754302010000|2025-08-04 10:06:50|||||||||50
1754302020000|2025-08-04 10:07:00||4476.5||4476.5||4476.5||4476.5|0
1754302040000|2025-08-04 10:07:20|||||||||13
1754302050000|2025-08-04 10:07:30|||||||||164
1754302060000|2025-08-04 10:07:40|||||||||88
1754302070000|2025-08-04 10:07:50||4477||4476.5||4477||4476.5|3
1754302080000|2025-08-04 10:08:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|253
1754302090000|2025-08-04 10:08:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|0
1754302100000|2025-08-04 10:08:20|||||||||100
1754302120000|2025-08-04 10:08:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|121
1754302130000|2025-08-04 10:08:50|||||||||1
1754302140000|2025-08-04 10:09:00|||||||||11
1754302150000|2025-08-04 10:09:10|4477.5||4477.5||4477.5||4477.5||21
1754302160000|2025-08-04 10:09:20|||||||||83
1754302170000|2025-08-04 10:09:30|||||||||180
1754302190000|2025-08-04 10:09:50||4477||4476.5||4477||4476.5|27
1754302200000|2025-08-04 10:10:00|||||||||1
1754302220000|2025-08-04 10:10:20|||||||||2
1754302230000|2025-08-04 10:10:30|4475|4474|4475.5|4475|4475.5|4475|4475|4474|641
1754302240000|2025-08-04 10:10:40|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|496
1754302250000|2025-08-04 10:10:50||4476||4476||4476||4476|325
1754302260000|2025-08-04 10:11:00||4475.5||4475.5||4475.5||4475.5|1
1754302290000|2025-08-04 10:11:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|43
1754302300000|2025-08-04 10:11:40|||||||||6
1754302310000|2025-08-04 10:11:50|4476||4476||4476||4476||0
1754302320000|2025-08-04 10:12:00||4475||4475||4475||4475|111
1754302380000|2025-08-04 10:13:00||4475.5||4475.5||4475.5||4475.5|0
1754302390000|2025-08-04 10:13:10||4475||4475.5||4475.5||4475|202
1754302400000|2025-08-04 10:13:20||4475||4475||4475||4475|0
1754302410000|2025-08-04 10:13:30||4475.5||4475||4475.5||4475|1151
1754302420000|2025-08-04 10:13:40||4475.5||4475||4475.5||4475|39
1754302430000|2025-08-04 10:13:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1754302440000|2025-08-04 10:14:00|4475|4475|4476.5|4476|4476.5|4476|4475|4475|246
1754302460000|2025-08-04 10:14:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|105
1754302470000|2025-08-04 10:14:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|351
1754302490000|2025-08-04 10:14:50|4477||4477||4477||4477||21
1754302510000|2025-08-04 10:15:10|||||||||463
1754302530000|2025-08-04 10:15:30|||||||||437
1754302540000|2025-08-04 10:15:40|4476.5|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|26
1754302550000|2025-08-04 10:15:50|4476|4474.5|4475.5|4475|4476|4475|4475.5|4474.5|158
1754302560000|2025-08-04 10:16:00|||||||||100
1754302570000|2025-08-04 10:16:10|4476.5|4474.5|4475|4474|4476.5|4475.5|4475|4474|324
1754302580000|2025-08-04 10:16:20|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474.5|35
1754302590000|2025-08-04 10:16:30||4474||4474||4474||4474|0
1754302600000|2025-08-04 10:16:40||4474.5||4474.5||4474.5||4474.5|0
1754302610000|2025-08-04 10:16:50||4474||4474||4474||4474|65
1754302620000|2025-08-04 10:17:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|3
1754302630000|2025-08-04 10:17:10|4477|4475|4477|4476|4477|4476|4477|4475|36
1754302650000|2025-08-04 10:17:30|||||||||110
1754302660000|2025-08-04 10:17:40|||||||||15
1754302680000|2025-08-04 10:18:00||4476.5||4475.5||4476.5||4475.5|83
1754302690000|2025-08-04 10:18:10|4476.5||4476.5||4476.5||4476.5||0
1754302700000|2025-08-04 10:18:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1754302710000|2025-08-04 10:18:30|||||||||66
1754302720000|2025-08-04 10:18:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|436
1754302740000|2025-08-04 10:19:00|||||||||113
1754302750000|2025-08-04 10:19:10|4474|4476|4474|4473|4474|4476|4474|4473|39
1754302760000|2025-08-04 10:19:20|||||||||155
1754302780000|2025-08-04 10:19:40|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|186
1754302790000|2025-08-04 10:19:50||4473||4473||4473||4473|0
1754302800000|2025-08-04 10:20:00|4471.5|4471|4472|4471|4472|4471|4471.5|4471|556
1754302810000|2025-08-04 10:20:10|||||||||95
1754302830000|2025-08-04 10:20:30|4473|4471.5|4473.5|4473|4473.5|4473|4473|4471.5|455
1754302870000|2025-08-04 10:21:10|||||||||122
1754302900000|2025-08-04 10:21:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|26
1754302910000|2025-08-04 10:21:50|||||||||10
1754302950000|2025-08-04 10:22:30||4473||4473||4473||4473|112
1754302960000|2025-08-04 10:22:40|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|170
1754302980000|2025-08-04 10:23:00|||||||||1
1754302990000|2025-08-04 10:23:10|||||||||227
1754303020000|2025-08-04 10:23:40|||||||||15
1754303050000|2025-08-04 10:24:10|||||||||81
1754303090000|2025-08-04 10:24:50||4474||4474||4474||4474|1
1754303110000|2025-08-04 10:25:10||4474.5||4474.5||4474.5||4474.5|73
1754303140000|2025-08-04 10:25:40|||||||||73
1754303230000|2025-08-04 10:27:10|||||||||257
1754303240000|2025-08-04 10:27:20|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|22
1754303250000|2025-08-04 10:27:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|200
1754303270000|2025-08-04 10:27:50|4474|4473.5|4473.5|4472.5|4474|4473.5|4473.5|4472.5|365
1754303280000|2025-08-04 10:28:00||4473||4473||4473||4473|0
1754303290000|2025-08-04 10:28:10|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|59
1754303310000|2025-08-04 10:28:30|||||||||3
1754303340000|2025-08-04 10:29:00|||||||||430
1754303360000|2025-08-04 10:29:20|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|2
1754303380000|2025-08-04 10:29:40|4475.5||4475||4475.5||4475||265
1754303390000|2025-08-04 10:29:50|||||||||3
1754303400000|2025-08-04 10:30:00|||||||||241
1754303430000|2025-08-04 10:30:30|4475.5|4475|4477|4476.5|4477|4476.5|4475.5|4475|415
1754303440000|2025-08-04 10:30:40|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|194
1754303460000|2025-08-04 10:31:00|||||||||55
1754303470000|2025-08-04 10:31:10|||||||||1
1754303480000|2025-08-04 10:31:20|||||||||250
1754303500000|2025-08-04 10:31:40|4478||4478.5||4478.5||4478||8
1754303510000|2025-08-04 10:31:50|||||||||162
1754303520000|2025-08-04 10:32:00|4477|4477.5|4477.5|4476.5|4477.5|4477.5|4477|4476.5|336
1754303530000|2025-08-04 10:32:10|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|59
1754303540000|2025-08-04 10:32:20|4478|4476|4478|4477.5|4478|4477.5|4478|4476|105
1754303550000|2025-08-04 10:32:30||4476.5||4476.5||4476.5||4476.5|168
1754303560000|2025-08-04 10:32:40||4477||4477||4477||4477|0
1754303570000|2025-08-04 10:32:50||4476.5||4476.5||4476.5||4476.5|175
1754303580000|2025-08-04 10:33:00|4477.5||4477.5||4477.5||4477.5||0
1754303600000|2025-08-04 10:33:20|||||||||100
1754303620000|2025-08-04 10:33:40|||||||||63
1754303630000|2025-08-04 10:33:50|4477||4477||4477||4477||0
1754303670000|2025-08-04 10:34:30|4478|4477|4478|4477|4478|4477|4478|4477|25
1754303700000|2025-08-04 10:35:00||4477.5||4477.5||4477.5||4477.5|1
1754303720000|2025-08-04 10:35:20|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|43
1754303740000|2025-08-04 10:35:40|||||||||220
1754303760000|2025-08-04 10:36:00|4478||4478||4478||4478||0
1754303770000|2025-08-04 10:36:10||4477||4477||4477||4477|20
1754303800000|2025-08-04 10:36:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|192
1754303810000|2025-08-04 10:36:50|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1754303820000|2025-08-04 10:37:00|4478|4477|4477|4476.5|4478|4477.5|4477|4476.5|204
1754303840000|2025-08-04 10:37:20||4476||4476||4476||4476|324
1754303870000|2025-08-04 10:37:50|4476.5||4477||4477||4476.5||51
1754303880000|2025-08-04 10:38:00|4476.5|4475.5|4475|4474|4476.5|4475.5|4474.5|4473.5|350
1754303890000|2025-08-04 10:38:10|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|0
1754303900000|2025-08-04 10:38:20|4474.5||4474.5||4474.5||4474.5||73
1754303910000|2025-08-04 10:38:30|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|177
1754303960000|2025-08-04 10:39:20|4475.5||4475.5||4475.5||4475.5||0
1754303970000|2025-08-04 10:39:30|4476||4476||4476||4476||35
1754303980000|2025-08-04 10:39:40|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|436
1754303990000|2025-08-04 10:39:50|4475.5||4475.5||4475.5||4475.5||0
1754304000000|2025-08-04 10:40:00|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|108
1754304010000|2025-08-04 10:40:10|4475.5||4476||4476||4475.5||127
1754304020000|2025-08-04 10:40:20|4475.5||4475.5||4475.5||4475.5||1
1754304030000|2025-08-04 10:40:30||4475||4475||4475||4475|0
1754304040000|2025-08-04 10:40:40||4474.5||4474.5||4474.5||4474.5|2464
1754304060000|2025-08-04 10:41:00|4476|4475|4476|4475.5|4476|4475.5|4476|4475|58
1754304070000|2025-08-04 10:41:10|4476.5||4476.5||4476.5||4476.5||3
1754304080000|2025-08-04 10:41:20|4477|4476|4477|4476|4477|4476|4477|4476|54
1754304100000|2025-08-04 10:41:40|4475.5|4475.5|4475.5|4474.5|4475.5|4475.5|4475.5|4474.5|376
1754304110000|2025-08-04 10:41:50|4475|4474|4475|4474|4475|4474|4475|4474|8
1754304120000|2025-08-04 10:42:00|4475.5||4475.5||4475.5||4475.5||0
1754304130000|2025-08-04 10:42:10||4474.5||4474.5||4474.5||4474.5|81
1754304140000|2025-08-04 10:42:20|4476|4475.5|4478|4477|4478|4477.5|4476|4475.5|130
1754304160000|2025-08-04 10:42:40|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|36
1754304170000|2025-08-04 10:42:50||4477||4477||4477||4477|0
1754304180000|2025-08-04 10:43:00||4477.5||4477||4477.5||4477|29
1754304200000|2025-08-04 10:43:20|||||||||22
1754304210000|2025-08-04 10:43:30|4478||4478||4478||4478||0
1754304220000|2025-08-04 10:43:40|||||||||5
1754304230000|2025-08-04 10:43:50|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|59
1754304270000|2025-08-04 10:44:30|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|105
1754304310000|2025-08-04 10:45:10|4475|4474.5|4474.5|4473|4475|4474.5|4474.5|4473|208
1754304330000|2025-08-04 10:45:30|4474|4472.5|4473.5|4472.5|4474.5|4472.5|4473.5|4472.5|506
1754304340000|2025-08-04 10:45:40|4474|4472|4473|4472|4474|4472|4473|4472|0
1754304350000|2025-08-04 10:45:50|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|2
1754304360000|2025-08-04 10:46:00||4472.5||4472||4472.5||4472|154
1754304370000|2025-08-04 10:46:10|4473||4473||4473||4473||0
1754304380000|2025-08-04 10:46:20|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|3
1754304390000|2025-08-04 10:46:30||4472.5||4472.5||4472.5||4472.5|205
1754304420000|2025-08-04 10:47:00|4475|4474|4476|4475|4476|4475.5|4475|4474|385
1754304430000|2025-08-04 10:47:10||4475.5||4475||4475.5||4475|0
1754304450000|2025-08-04 10:47:30||4475.5||4475.5||4475.5||4475|0
1754304460000|2025-08-04 10:47:40||4475||4475.5||4475.5||4475|0
1754304470000|2025-08-04 10:47:50|4476.5||4476.5||4476.5||4476.5||167
1754304480000|2025-08-04 10:48:00|||||||||113
1754304500000|2025-08-04 10:48:20|||||||||1
1754304520000|2025-08-04 10:48:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|1
1754304540000|2025-08-04 10:49:00||4474.5||4474.5||4474.5||4474.5|125
1754304550000|2025-08-04 10:49:10|||||||||7
1754304560000|2025-08-04 10:49:20|4476||4476||4476||4476||316
1754304600000|2025-08-04 10:50:00|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|89
1754304610000|2025-08-04 10:50:10|4476.5||4477||4477||4476.5||14
1754304630000|2025-08-04 10:50:30|||||||||1
1754304650000|2025-08-04 10:50:50||4476.5||4476.5||4476.5||4476.5|0
1754304660000|2025-08-04 10:51:00||4476||4476||4476||4476|0
1754304670000|2025-08-04 10:51:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|90
1754304700000|2025-08-04 10:51:40|||||||||117
1754304710000|2025-08-04 10:51:50|||||||||90
1754304720000|2025-08-04 10:52:00|||||||||2
1754304730000|2025-08-04 10:52:10|||||||||23
1754304750000|2025-08-04 10:52:30|||||||||88
1754304770000|2025-08-04 10:52:50|4477||4477||4477||4477||0
1754304780000|2025-08-04 10:53:00|||||||||41
1754304790000|2025-08-04 10:53:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|28
1754304800000|2025-08-04 10:53:20|||||||||20
1754304810000|2025-08-04 10:53:30||4475.5||4475.5||4475.5||4475.5|79
1754304840000|2025-08-04 10:54:00|||||||||145
1754304860000|2025-08-04 10:54:20|4477||4477||4477||4477||202
1754304880000|2025-08-04 10:54:40|4476.5||4476.5||4476.5||4476.5||92
1754304890000|2025-08-04 10:54:50|4477||4476.5||4477||4476.5||0
1754304900000|2025-08-04 10:55:00|4477||4476.5||4477||4476.5||67
1754304920000|2025-08-04 10:55:20|4477|4476|4476.5|4476|4477|4476|4476.5|4476|23
1754304930000|2025-08-04 10:55:30||4475.5||4475.5||4475.5||4475.5|89
1754304970000|2025-08-04 10:56:10|4477|4476|4478|4477.5|4478|4477.5|4477|4476|127
1754304980000|2025-08-04 10:56:20||4477||4477||4477||4477|106
1754304990000|2025-08-04 10:56:30|||||||||80
1754305000000|2025-08-04 10:56:40|4477.5||4477.5||4478||4477.5||0
1754305010000|2025-08-04 10:56:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|85
1754305020000|2025-08-04 10:57:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|337
1754305040000|2025-08-04 10:57:20|||||||||649
1754305060000|2025-08-04 10:57:40|||||||||184
1754305070000|2025-08-04 10:57:50|||||||||55
1754305080000|2025-08-04 10:58:00|4477||4477||4477||4477||4
1754305120000|2025-08-04 10:58:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|62
1754305140000|2025-08-04 10:59:00|4476|4475|4476|4475|4476|4475|4476|4475|0
1754305150000|2025-08-04 10:59:10|||||||||35
1754305180000|2025-08-04 10:59:40|||||||||1
1754305190000|2025-08-04 10:59:50|4475.5||4475.5||4475.5||4475.5||74
1754305200000|2025-08-04 11:00:00|4474|4473.5|4475.5|4474.5|4475.5|4474.5|4474|4473|318
1754305210000|2025-08-04 11:00:10|4475|4474|4475|4474|4475|4474|4475|4474|71
1754305220000|2025-08-04 11:00:20|4475.5||4475.5||4475.5||4475||2
1754305230000|2025-08-04 11:00:30|4475|4474.5|4476.5|4476|4477|4476|4475|4474.5|737
1754305240000|2025-08-04 11:00:40|4476|4475|4476|4475|4476|4475|4476|4475|226
1754305250000|2025-08-04 11:00:50|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|74
1754305260000|2025-08-04 11:01:00|4475|4473.5|4475|4474|4475|4474|4475|4473.5|39
1754305270000|2025-08-04 11:01:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1754305280000|2025-08-04 11:01:20|4474|4473|4474|4473|4474|4473|4474|4473|121
1754305310000|2025-08-04 11:01:50|4473.5||4473.5||4473.5||4473.5||74
1754305320000|2025-08-04 11:02:00|4474||4474||4474||4474||54
1754305340000|2025-08-04 11:02:20|||||||||168
1754305350000|2025-08-04 11:02:30|||||||||75
1754305360000|2025-08-04 11:02:40|||||||||350
1754305380000|2025-08-04 11:03:00|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|93
1754305390000|2025-08-04 11:03:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|245
1754305400000|2025-08-04 11:03:20|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|40
1754305420000|2025-08-04 11:03:40|4474.5||4474.5||4474.5||4474.5||0
1754305430000|2025-08-04 11:03:50|4475||4475||4475||4475||47
1754305440000|2025-08-04 11:04:00|||||||||80
1754305450000|2025-08-04 11:04:10|4474|4473|4474|4473|4474|4473|4474|4473|63
1754305460000|2025-08-04 11:04:20|4474.5|4473.5|4476.5|4475.5|4476.5|4475.5|4474.5|4473.5|355
1754305470000|2025-08-04 11:04:30|4476||4476||4476||4476||205
1754305480000|2025-08-04 11:04:40|4476.5||4476.5||4476.5||4476.5||0
1754305500000|2025-08-04 11:05:00|4476||4476||4476||4476||126
1754305510000|2025-08-04 11:05:10|4476.5|4476|4475.5|4474.5|4476.5|4476|4475.5|4474.5|166
1754305520000|2025-08-04 11:05:20|||||||||2
1754305530000|2025-08-04 11:05:30|4475|4474|4475|4474|4475|4474|4475|4474|17
1754305540000|2025-08-04 11:05:40|4475.5||4475.5||4475.5||4475.5||0
1754305560000|2025-08-04 11:06:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1754305570000|2025-08-04 11:06:10|||||||||3
1754305580000|2025-08-04 11:06:20|4473.5|4472.5|4475.5|4474.5|4475.5|4474.5|4473.5|4472.5|431
1754305600000|2025-08-04 11:06:40|||||||||78
1754305610000|2025-08-04 11:06:50||4474||4474||4474||4474|0
1754305630000|2025-08-04 11:07:10|4475|4473.5|4475|4474|4475|4474|4475|4473.5|0
1754305640000|2025-08-04 11:07:20||4473.5||4474||4474||4473.5|78
1754305650000|2025-08-04 11:07:30|4474|4473.5|4474|4473|4474|4473.5|4474|4473|44
1754305660000|2025-08-04 11:07:40|4474.5||4474||4474.5||4474||153
1754305670000|2025-08-04 11:07:50|4474.5||4474||4474.5||4474||0
1754305680000|2025-08-04 11:08:00|||||||||81
1754305690000|2025-08-04 11:08:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|97
1754305730000|2025-08-04 11:08:50||4473||4472.5||4473||4472.5|122
1754305750000|2025-08-04 11:09:10|4475|4474.5|4475.5|4474.5|4476|4475|4475|4474.5|217
1754305760000|2025-08-04 11:09:20|4475|4474|4475|4474|4475|4474|4475|4474|0
1754305780000|2025-08-04 11:09:40|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|76
1754305790000|2025-08-04 11:09:50||4474.5||4474||4474.5||4474|0
1754305800000|2025-08-04 11:10:00|4475||4475.5||4475.5||4475||36
1754305810000|2025-08-04 11:10:10|4476.5|4474.5|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|239
1754305820000|2025-08-04 11:10:20|4477|4476|4478|4477|4478|4477|4477|4476|118
1754305830000|2025-08-04 11:10:30|4477.5||4477.5||4477.5||4477.5||0
1754305840000|2025-08-04 11:10:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|76
1754305850000|2025-08-04 11:10:50|||||||||44
1754305880000|2025-08-04 11:11:20|4477.5||4477.5||4477.5||4477.5||0
1754305890000|2025-08-04 11:11:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|77
1754305900000|2025-08-04 11:11:40|||||||||23
1754305920000|2025-08-04 11:12:00|4477|4476.5|4477|4476|4477.5|4476.5|4477|4476|220
1754305930000|2025-08-04 11:12:10|4476.5|4475.5|4477|4475.5|4477|4476|4476.5|4475.5|42
1754305940000|2025-08-04 11:12:20|4476.5||4476.5||4476.5||4476.5||63
1754305950000|2025-08-04 11:12:30|4477||4476.5||4477||4476.5||111
1754305960000|2025-08-04 11:12:40|4476|4474.5|4476|4475|4476|4475|4475.5|4474.5|14864
1754305970000|2025-08-04 11:12:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|228
1754305980000|2025-08-04 11:13:00|4476|4475|4477|4476|4477|4476|4476|4475|194
1754305990000|2025-08-04 11:13:10|||||||||242
1754306010000|2025-08-04 11:13:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|38
1754306030000|2025-08-04 11:13:50|||||||||1
1754306040000|2025-08-04 11:14:00|4477|4476|4477|4476|4477|4476|4477|4476|212
1754306050000|2025-08-04 11:14:10|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|4
1754306070000|2025-08-04 11:14:30|||||||||199
1754306090000|2025-08-04 11:14:50|4478|4477|4478|4477|4478|4477|4478|4477|21
1754306100000|2025-08-04 11:15:00|||||||||9
1754306110000|2025-08-04 11:15:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|281
1754306120000|2025-08-04 11:15:20|4478|4477|4478|4477|4478|4477|4478|4477|16
1754306140000|2025-08-04 11:15:40||4477.5||4477.5||4477.5||4477.5|42
1754306150000|2025-08-04 11:15:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|1
1754306170000|2025-08-04 11:16:10||4477.5||4477.5||4477.5||4477.5|423
1754306200000|2025-08-04 11:16:40|4478|4477|4478|4477|4478|4477|4478|4477|13
1754306230000|2025-08-04 11:17:10|||||||||10
1754306240000|2025-08-04 11:17:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|144
1754306250000|2025-08-04 11:17:30||4478||4478||4478||4478|3578
1754306260000|2025-08-04 11:17:40|||||||||73
1754306270000|2025-08-04 11:17:50||4477.5||4477.5||4477.5||4477.5|184
1754306280000|2025-08-04 11:18:00||4478||4478||4478||4477.5|214
1754306290000|2025-08-04 11:18:10|||||||||625
1754306310000|2025-08-04 11:18:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|462
1754306320000|2025-08-04 11:18:40||4478||4478||4478||4478|0
1754306380000|2025-08-04 11:19:40|||||||||170
1754306390000|2025-08-04 11:19:50|||||||||153
1754306410000|2025-08-04 11:20:10|||||||||410
1754306420000|2025-08-04 11:20:20|||||||||135
1754306450000|2025-08-04 11:20:50|4478.5|4478.5|4478.5|4478|4478.5|4478.5|4478.5|4478|1
1754306490000|2025-08-04 11:21:30|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|129
1754306510000|2025-08-04 11:21:50|4479|4478|4479|4478|4479|4478|4479|4478|370
1754306520000|2025-08-04 11:22:00|4479.5|4479|4480|4479|4480|4479.5|4479|4479|619
1754306530000|2025-08-04 11:22:10|||||||||2
1754306550000|2025-08-04 11:22:30||4478.5||4478.5||4478.5||4478.5|0
1754306560000|2025-08-04 11:22:40|4479|4478|4479|4478|4479|4478|4479|4478|469
1754306570000|2025-08-04 11:22:50|4479.5||4479.5||4479.5||4479.5||3
1754306580000|2025-08-04 11:23:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|31
1754306620000|2025-08-04 11:23:40|4480|4479|4479.5|4479|4480|4479.5|4479.5|4479|838
1754306640000|2025-08-04 11:24:00|4479|4478.5|4478|4477.5|4479|4478.5|4478|4477.5|548
1754306660000|2025-08-04 11:24:20||4477||4476.5||4477||4476.5|12
1754306700000|2025-08-04 11:25:00|4477.5|4476|4478|4477.5|4478|4477.5|4477.5|4476|293
1754306710000|2025-08-04 11:25:10|||||||||318
1754306730000|2025-08-04 11:25:30|||||||||846
1754306740000|2025-08-04 11:25:40|||||||||2
1754306750000|2025-08-04 11:25:50|||||||||35
1754306770000|2025-08-04 11:26:10|||||||||1
1754306800000|2025-08-04 11:26:40|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|275
1754306810000|2025-08-04 11:26:50|4478||4478||4478||4478||262
1754306820000|2025-08-04 11:27:00|4477.5|4476|4477|4476|4477.5|4476|4476.5|4476|52
1754306830000|2025-08-04 11:27:10||4475.5||4475.5||4476||4475.5|0
1754306840000|2025-08-04 11:27:20|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4475.5|20
1754306880000|2025-08-04 11:28:00|4477|4476|4477|4476|4477|4476|4477|4476|163
1754306890000|2025-08-04 11:28:10||4475.5||4475.5||4475.5||4475.5|0
1754306900000|2025-08-04 11:28:20||4476||4475.5||4476||4475.5|1
1754306920000|2025-08-04 11:28:40||4476||4476||4476||4476|38
1754306950000|2025-08-04 11:29:10|4476.5||4477||4477||4476.5||122
1754306970000|2025-08-04 11:29:30|||||||||100
1754307020000|2025-08-04 11:30:20|4476.5||4476.5||4476.5||4476.5||4
1754307060000|2025-08-04 11:31:00|||||||||108
1754307070000|2025-08-04 11:31:10|||||||||2
1754307100000|2025-08-04 11:31:40|||||||||71
1754307110000|2025-08-04 11:31:50|||||||||85
1754307120000|2025-08-04 11:32:00|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|92
1754307130000|2025-08-04 11:32:10|4476.5||4476.5||4476.5||4476.5||212
1754307140000|2025-08-04 11:32:20|4477|4476|4477|4476|4477|4476|4477|4476|17
1754307150000|2025-08-04 11:32:30|||||||||79
1754307180000|2025-08-04 11:33:00|||||||||233
1754307220000|2025-08-04 11:33:40|4476|4475.5|4476|4475|4476|4475.5|4476|4475|926
1754307230000|2025-08-04 11:33:50|4475|4474|4474|4473|4475|4474|4474|4473|491
1754307240000|2025-08-04 11:34:00|||||||||243
1754307250000|2025-08-04 11:34:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|113
1754307260000|2025-08-04 11:34:20||4473||4473||4473||4473|113
1754307270000|2025-08-04 11:34:30||4473.5||4473||4473.5||4473|0
1754307280000|2025-08-04 11:34:40||4473.5||4474||4474||4473.5|29
1754307290000|2025-08-04 11:34:50||4473.5||4473.5||4473.5||4473.5|90
1754307300000|2025-08-04 11:35:00||4474||4473.5||4474||4473.5|178
1754307310000|2025-08-04 11:35:10||4474||4473.5||4474||4473.5|60
1754307320000|2025-08-04 11:35:20|4474|4473|4474|4473|4474|4473|4474|4473|112
1754307360000|2025-08-04 11:36:00||4472.5||4472.5||4473||4472.5|0
1754307370000|2025-08-04 11:36:10||4473||4472.5||4473||4472.5|0
1754307400000|2025-08-04 11:36:40|4473.5||4473.5||4473.5||4473.5||13
1754307410000|2025-08-04 11:36:50|||||||||88
1754307430000|2025-08-04 11:37:10|4474|4473|4474|4472.5|4474|4473|4474|4472.5|199
1754307440000|2025-08-04 11:37:20||4473||4472.5||4473||4472.5|0
1754307450000|2025-08-04 11:37:30||4473||4472.5||4473||4472.5|0
1754307460000|2025-08-04 11:37:40||4473||4473||4473||4473|1
1754307480000|2025-08-04 11:38:00||4473.5||4473||4473.5||4473|37
1754307490000|2025-08-04 11:38:10||4473.5||4473||4473.5||4473|415
1754307500000|2025-08-04 11:38:20|||||||||75
1754307510000|2025-08-04 11:38:30|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|124
1754307550000|2025-08-04 11:39:10|4473.5|4472.5|4472|4471.5|4473.5|4472.5|4472|4471.5|176
1754307590000|2025-08-04 11:39:50|4472.5||4472||4472.5||4472||138
1754307600000|2025-08-04 11:40:00|4472.5|4472|4473|4472|4473|4472.5|4472.5|4472|320
1754307610000|2025-08-04 11:40:10|||||||||9
1754307620000|2025-08-04 11:40:20|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472.5|21
1754307630000|2025-08-04 11:40:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|3
1754307650000|2025-08-04 11:40:50|4475|4474|4475|4474|4475|4474|4475|4474|74
1754307660000|2025-08-04 11:41:00|||||||||1
1754307670000|2025-08-04 11:41:10|4474.5||4474.5||4474.5||4474.5||88
1754307680000|2025-08-04 11:41:20|4475|4474.5|4476|4474.5|4476|4475|4475|4474.5|78
1754307700000|2025-08-04 11:41:40|4475.5||4475.5||4475.5||4475.5||952
1754307710000|2025-08-04 11:41:50|4476|4475|4476|4475|4476|4475|4476|4475|0
1754307720000|2025-08-04 11:42:00||4474.5||4475||4475||4474.5|0
1754307730000|2025-08-04 11:42:10||4475.5||4475||4475.5||4475|0
1754307740000|2025-08-04 11:42:20||4474.5||4475||4475||4474.5|2
1754307750000|2025-08-04 11:42:30|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|124
1754307760000|2025-08-04 11:42:40|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|307
1754307770000|2025-08-04 11:42:50|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|88
1754307780000|2025-08-04 11:43:00|4477||4477||4477||4477||117
1754307790000|2025-08-04 11:43:10||4476||4476||4476||4476|74
1754307840000|2025-08-04 11:44:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|97
1754307870000|2025-08-04 11:44:30|4477||4477||4477||4476.5||124
1754307880000|2025-08-04 11:44:40|4476.5|4476|4477|4476|4477|4476|4476.5|4475.5|89
1754307890000|2025-08-04 11:44:50|4476.5|4475|4474.5|4473.5|4476.5|4475|4474|4473.5|173
1754307900000|2025-08-04 11:45:00|4475|4474|4475|4474|4475|4474|4475|4474|41
1754307930000|2025-08-04 11:45:30||4474.5||4474.5||4474.5||4474.5|0
1754307940000|2025-08-04 11:45:40|4476.5|4476|4478|4477|4478|4477|4476.5|4476|71
1754307950000|2025-08-04 11:45:50|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|287
1754307960000|2025-08-04 11:46:00|4477.5||4477.5||4477.5||4477.5||352
1754307970000|2025-08-04 11:46:10|4477||4477.5||4477.5||4477||9
1754308000000|2025-08-04 11:46:40|||||||||124
1754308010000|2025-08-04 11:46:50|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|67
1754308020000|2025-08-04 11:47:00||4476||4476.5||4476.5||4476|24
1754308030000|2025-08-04 11:47:10||4476||4476.5||4476.5||4476|19
1754308040000|2025-08-04 11:47:20||4476||4476||4476.5||4476|0
1754308050000|2025-08-04 11:47:30||4476.5||4476||4476.5||4476|0
1754308060000|2025-08-04 11:47:40||4476.5||4476||4476.5||4476|8
1754308070000|2025-08-04 11:47:50|4477||4477||4477||4477||25
1754308080000|2025-08-04 11:48:00|4477.5||4477.5||4477.5||4477.5||46
1754308110000|2025-08-04 11:48:30|4477||4477||4477||4477||27
1754308120000|2025-08-04 11:48:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|54
1754308140000|2025-08-04 11:49:00||4476||4476.5||4476.5||4476|118
1754308160000|2025-08-04 11:49:20||4476||4476||4476||4476|0
1754308170000|2025-08-04 11:49:30|4477||4477||4477||4477||51
1754308190000|2025-08-04 11:49:50|4476.5||4476.5||4476.5||4476.5||124
1754308200000|2025-08-04 11:50:00|4477||4476.5||4477||4476.5||33
1754308220000|2025-08-04 11:50:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|88
1754308230000|2025-08-04 11:50:30||4476||4476||4476||4476|199
1754308260000|2025-08-04 11:51:00||4476.5||4476.5||4476.5||4476|0
1754308270000|2025-08-04 11:51:10|4477.5|4476|4477.5|4477|4477.5|4477|4477.5|4476|573
1754308310000|2025-08-04 11:51:50|||||||||87
1754308360000|2025-08-04 11:52:40|||||||||81
1754308370000|2025-08-04 11:52:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|107
1754308380000|2025-08-04 11:53:00|4476.5|4476|4475.5|4475|4476.5|4476|4475.5|4474.5|462
1754308390000|2025-08-04 11:53:10||4474.5||4474.5||4474.5||4474.5|26
1754308400000|2025-08-04 11:53:20|||||||||92
1754308410000|2025-08-04 11:53:30|||||||||16
1754308460000|2025-08-04 11:54:20|||||||||80
1754308470000|2025-08-04 11:54:30|4476|4475|4476|4475.5|4476|4475.5|4476|4475|38
1754308500000|2025-08-04 11:55:00|||||||||2
1754308510000|2025-08-04 11:55:10|||||||||88
1754308530000|2025-08-04 11:55:30|4477|4476|4477|4476|4477|4476|4477|4476|45
1754308560000|2025-08-04 11:56:00|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|103
1754308570000|2025-08-04 11:56:10||4475||4475||4475||4475|98
1754308580000|2025-08-04 11:56:20|||||||||85
1754308600000|2025-08-04 11:56:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|8
1754308620000|2025-08-04 11:57:00||4476||4476||4476||4476|0
1754308630000|2025-08-04 11:57:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|322
1754308640000|2025-08-04 11:57:20|||||||||36
1754308650000|2025-08-04 11:57:30|||||||||1
1754308660000|2025-08-04 11:57:40|||||||||51
1754308680000|2025-08-04 11:58:00|4476.5|4476|4477|4476|4477|4476.5|4476.5|4476|184
1754308700000|2025-08-04 11:58:20|||||||||24
1754308710000|2025-08-04 11:58:30|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4475|118
1754308740000|2025-08-04 11:59:00|4476||4476||4476||4476||7
1754308750000|2025-08-04 11:59:10|4475.5||4475.5||4475.5||4475.5||2
1754308760000|2025-08-04 11:59:20|4476||4476||4476||4476||199
1754308770000|2025-08-04 11:59:30|4475.5||4475.5||4475.5||4475.5||20
1754308780000|2025-08-04 11:59:40|4475|4474|4475|4474|4475|4474|4475|4474|62
1754308790000|2025-08-04 11:59:50|4474.5||4474.5||4474.5||4474.5||22
1754308800000|2025-08-04 12:00:00|4474|4473.5|4474|4473|4474|4473.5|4474|4473|424
1754308810000|2025-08-04 12:00:10|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|112
1754308820000|2025-08-04 12:00:20|||||||||200
1754308840000|2025-08-04 12:00:40|||||||||2
1754308850000|2025-08-04 12:00:50|4475.5||4475.5||4475.5||4475.5||68
1754308860000|2025-08-04 12:01:00|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|274
1754308880000|2025-08-04 12:01:20|4476|4476|4476|4475.5|4476|4476|4476|4475.5|68
1754308890000|2025-08-04 12:01:30|4477|4476|4477|4476|4477|4476|4477|4476|204
1754308900000|2025-08-04 12:01:40|4478|4475.5|4478|4477|4478|4477|4478|4475.5|0
1754308920000|2025-08-04 12:02:00||4477.5||4477.5||4477.5||4477.5|0
1754308930000|2025-08-04 12:02:10||4477||4477||4477||4477|137
1754308950000|2025-08-04 12:02:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|88
1754308990000|2025-08-04 12:03:10|4478|4477|4478|4477|4478.5|4477|4478|4477|167
1754309000000|2025-08-04 12:03:20|4478.5||4478||4478.5||4478||25
1754309010000|2025-08-04 12:03:30|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|32
1754309030000|2025-08-04 12:03:50|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|36
1754309070000|2025-08-04 12:04:30|||||||||293
1754309080000|2025-08-04 12:04:40|4477||4477||4477||4477||0
1754309090000|2025-08-04 12:04:50||4476||4476||4476||4476|63
1754309120000|2025-08-04 12:05:20|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|35
1754309130000|2025-08-04 12:05:30||4476.5||4476.5||4476.5||4476.5|199
1754309140000|2025-08-04 12:05:40|||||||||50
1754309160000|2025-08-04 12:06:00||4477||4477||4477||4477|0
1754309240000|2025-08-04 12:07:20|||||||||1
1754309250000|2025-08-04 12:07:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1754309260000|2025-08-04 12:07:40|||||||||120
1754309270000|2025-08-04 12:07:50|4477.5|4477|4477|4476|4477.5|4477|4477|4476|437
1754309290000|2025-08-04 12:08:10|||||||||1
1754309300000|2025-08-04 12:08:20|4476.5||4476.5||4476.5||4476.5||21
1754309330000|2025-08-04 12:08:50|4477||4477||4477||4477||2
1754309370000|2025-08-04 12:09:30|||||||||12
1754309390000|2025-08-04 12:09:50||4476.5||4476.5||4476.5||4476.5|10
1754309400000|2025-08-04 12:10:00|4477.5|4476|4477.5|4477|4477.5|4477|4477.5|4476|123
1754309420000|2025-08-04 12:10:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|322
1754309430000|2025-08-04 12:10:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|103
1754309450000|2025-08-04 12:10:50|||||||||2
1754309460000|2025-08-04 12:11:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|153
1754309470000|2025-08-04 12:11:10|4475|4474|4475|4474|4475.5|4474|4475|4474|0
1754309480000|2025-08-04 12:11:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1754309490000|2025-08-04 12:11:30|||||||||1
1754309510000|2025-08-04 12:11:50||4475||4475||4475||4475|56
1754309520000|2025-08-04 12:12:00||4474.5||4474.5||4474.5||4474.5|5
1754309530000|2025-08-04 12:12:10|4475|4474|4475|4474|4475|4474|4475|4474|410
1754309540000|2025-08-04 12:12:20|4474|4473|4472.5|4471.5|4474|4473|4472.5|4471.5|349
1754309550000|2025-08-04 12:12:30|||||||||121
1754309560000|2025-08-04 12:12:40|4472||4472||4472||4472||0
1754309570000|2025-08-04 12:12:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|765
1754309610000|2025-08-04 12:13:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1754309620000|2025-08-04 12:13:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|361
1754309630000|2025-08-04 12:13:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|194
1754309650000|2025-08-04 12:14:10|4473||4473.5||4473.5||4473||0
1754309660000|2025-08-04 12:14:20|4474||4474||4474||4474||8
1754309670000|2025-08-04 12:14:30|4473.5||4473.5||4473.5||4473.5||0
1754309680000|2025-08-04 12:14:40|4473||4473.5||4474||4473||550
1754309690000|2025-08-04 12:14:50|4472|4471|4472|4471|4472|4471|4472|4471|729
1754309700000|2025-08-04 12:15:00|4471.5||4471.5||4471.5||4471.5||0
1754309710000|2025-08-04 12:15:10|||||||||40
1754309730000|2025-08-04 12:15:30||4470.5||4470.5||4470.5||4470.5|5
1754309750000|2025-08-04 12:15:50|||||||||201
1754309770000|2025-08-04 12:16:10|4472|4471|4471|4470.5|4472|4471|4471|4470.5|342
1754309800000|2025-08-04 12:16:40|||||||||51
1754309820000|2025-08-04 12:17:00|4471.5|4470|4470.5|4469.5|4471.5|4470|4470.5|4469.5|304
1754309830000|2025-08-04 12:17:10|||||||||252
1754309840000|2025-08-04 12:17:20|4471|4470.5|4472.5|4471.5|4472.5|4471.5|4471|4470.5|318
1754309860000|2025-08-04 12:17:40||4471||4471||4471||4471|0
1754309880000|2025-08-04 12:18:00||4471.5||4471.5||4471.5||4471.5|0
1754309890000|2025-08-04 12:18:10|||||||||27
1754309900000|2025-08-04 12:18:20|4472||4472.5||4472.5||4472||0
1754309910000|2025-08-04 12:18:30|4472|4471|4471.5|4470.5|4472.5|4471|4471.5|4470.5|148
1754309920000|2025-08-04 12:18:40|4472|4471|4472|4471|4472|4471|4472|4471|521
1754309930000|2025-08-04 12:18:50|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|55
1754309940000|2025-08-04 12:19:00|4472||4472||4472||4472||326
1754309980000|2025-08-04 12:19:40|||||||||6
1754310020000|2025-08-04 12:20:20|4471.5||4471.5||4471.5||4471.5||0
1754310040000|2025-08-04 12:20:40|4472||4472||4472||4472||54
1754310080000|2025-08-04 12:21:20|||||||||102
1754310090000|2025-08-04 12:21:30||4471.5||4471.5||4471.5||4471.5|1
1754310100000|2025-08-04 12:21:40|||||||||50
1754310110000|2025-08-04 12:21:50|4472.5|4472|4474|4473.5|4474.5|4473.5|4472.5|4472|609
1754310130000|2025-08-04 12:22:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|98
1754310150000|2025-08-04 12:22:30|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|139
1754310160000|2025-08-04 12:22:40|4473|4472|4472.5|4472|4473|4472|4472.5|4472|47
1754310170000|2025-08-04 12:22:50|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|72
1754310180000|2025-08-04 12:23:00|||||||||43
1754310190000|2025-08-04 12:23:10|||||||||6
1754310210000|2025-08-04 12:23:30|4471.5|4471|4470.5|4469|4471.5|4471|4470.5|4469|73
1754310220000|2025-08-04 12:23:40|||||||||906
1754310230000|2025-08-04 12:23:50|||||||||2
1754310240000|2025-08-04 12:24:00||4469.5||4469.5||4469.5||4469.5|0
1754310250000|2025-08-04 12:24:10|||||||||199
1754310270000|2025-08-04 12:24:30||4469||4469||4469||4469|0
1754310280000|2025-08-04 12:24:40|4470||4470||4470||4470||0
1754310290000|2025-08-04 12:24:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|289
1754310300000|2025-08-04 12:25:00||4469||4468.5||4469||4468.5|0
1754310310000|2025-08-04 12:25:10|4470|4469|4470|4469|4470|4469.5|4470|4469|35
1754310330000|2025-08-04 12:25:30|||||||||11
1754310340000|2025-08-04 12:25:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|240
1754310350000|2025-08-04 12:25:50||4470||4470||4470||4470|79
1754310360000|2025-08-04 12:26:00|4471||4471||4471||4471||134
1754310370000|2025-08-04 12:26:10|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|204
1754310380000|2025-08-04 12:26:20||4470.5||4470.5||4470.5||4470.5|0
1754310390000|2025-08-04 12:26:30||4470||4470||4470||4470|210
1754310420000|2025-08-04 12:27:00|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|206
1754310440000|2025-08-04 12:27:20|4469|4468|4469|4468.5|4469|4468.5|4469|4468|351
1754310450000|2025-08-04 12:27:30|4468.5|4468|4468|4467|4468.5|4468|4467.5|4467|80
1754310460000|2025-08-04 12:27:40|4469|4468|4469.5|4469|4469.5|4469|4469|4468|421
1754310470000|2025-08-04 12:27:50||4468.5||4468.5||4468.5||4468.5|1000
1754310480000|2025-08-04 12:28:00|||||||||100
1754310500000|2025-08-04 12:28:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1754310510000|2025-08-04 12:28:30|4469.5|4468.5|4469.5|4469|4469.5|4469|4469.5|4468.5|160
1754310520000|2025-08-04 12:28:40||4468.5||4468.5||4468.5||4468.5|87
1754310530000|2025-08-04 12:28:50|||||||||128
1754310560000|2025-08-04 12:29:20|4469|4468|4468.5|4468|4469|4468|4468.5|4468|203
1754310570000|2025-08-04 12:29:30||4467.5||4467.5||4467.5||4467.5|24
1754310580000|2025-08-04 12:29:40|||||||||104
1754310600000|2025-08-04 12:30:00|4468|4467|4468.5|4468|4468.5|4468|4467.5|4467|201
1754310610000|2025-08-04 12:30:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|11
1754310630000|2025-08-04 12:30:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|86
1754310650000|2025-08-04 12:30:50|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|39
1754310690000|2025-08-04 12:31:30|4470|4469|4471|4470.5|4471|4470.5|4470|4469|441
1754310700000|2025-08-04 12:31:40|4471.5|4470|4471.5|4471|4471.5|4471|4471.5|4470|18
1754310710000|2025-08-04 12:31:50||4470.5||4470.5||4470.5||4470.5|0
1754310720000|2025-08-04 12:32:00||4471||4471||4471||4471|0
1754310730000|2025-08-04 12:32:10|||||||||34
1754310760000|2025-08-04 12:32:40|4472|4472|4473.5|4472|4473.5|4472.5|4472|4472|45
1754310770000|2025-08-04 12:32:50|4473||4473||4473||4473||23
1754310800000|2025-08-04 12:33:20|4473.5|4473|4473|4472|4473.5|4473|4473|4472|94
1754310810000|2025-08-04 12:33:30|4472.5|4472.5|4473|4472.5|4473|4472.5|4472.5|4472.5|44
1754310830000|2025-08-04 12:33:50|||||||||1
1754310870000|2025-08-04 12:34:30|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|55
1754310890000|2025-08-04 12:34:50|4474.5|4473.5|4474.5|4473.5|4475|4474|4474.5|4473.5|554
1754310900000|2025-08-04 12:35:00|4475||4475||4475||4475||0
1754310920000|2025-08-04 12:35:20|4474.5|4474|4475|4474|4475|4474|4474.5|4474|0
1754310930000|2025-08-04 12:35:30|4474.5||4475||4475||4474.5||36
1754310940000|2025-08-04 12:35:40|4476|4474.5|4476|4475|4476|4475|4476|4474.5|173
1754310950000|2025-08-04 12:35:50||4475.5||4475.5||4475.5||4475.5|6
1754310960000|2025-08-04 12:36:00|4477|4476|4477|4476|4477|4476|4477|4476|159
1754310970000|2025-08-04 12:36:10|4476.5||4477||4477||4476.5||24
1754310980000|2025-08-04 12:36:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|85
1754310990000|2025-08-04 12:36:30|||||||||24
1754311000000|2025-08-04 12:36:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|208
1754311050000|2025-08-04 12:37:30|4477.5||4477.5||4477.5||4477.5||206
1754311060000|2025-08-04 12:37:40|||||||||5
1754311070000|2025-08-04 12:37:50|||||||||6
1754311080000|2025-08-04 12:38:00|4478|4477|4478|4477|4478|4477|4478|4477|84
1754311090000|2025-08-04 12:38:10|||||||||160
1754311100000|2025-08-04 12:38:20|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476.5|53
1754311110000|2025-08-04 12:38:30||4477||4477||4477||4477|11
1754311140000|2025-08-04 12:39:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|520
1754311150000|2025-08-04 12:39:10|4478||4478||4478||4478||46
1754311170000|2025-08-04 12:39:30|4478.5||4478.5||4478.5||4478.5||21
1754311190000|2025-08-04 12:39:50|4478||4478||4478||4478||0
1754311220000|2025-08-04 12:40:20|||||||||43
1754311230000|2025-08-04 12:40:30|4478.5||4478.5||4478.5||4478.5||816
1754311260000|2025-08-04 12:41:00|4478|4477|4478|4477|4478|4477|4478|4477|104
1754311290000|2025-08-04 12:41:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1754311310000|2025-08-04 12:41:50|||||||||44
1754311330000|2025-08-04 12:42:10|4478||4478||4478||4478||59
1754311340000|2025-08-04 12:42:20|4478.5||4478.5||4478.5||4478.5||0
1754311350000|2025-08-04 12:42:30|||||||||3573
1754311360000|2025-08-04 12:42:40|4478||4478||4478||4478||64
1754311370000|2025-08-04 12:42:50|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477.5|48
1754311380000|2025-08-04 12:43:00|4477.5|4477|4478|4477|4478|4477|4477.5|4477|182
1754311390000|2025-08-04 12:43:10||4477.5||4477.5||4477.5||4477.5|0
1754311400000|2025-08-04 12:43:20||4477||4477||4477||4477|0
1754311430000|2025-08-04 12:43:50|||||||||66
1754311440000|2025-08-04 12:44:00|||||||||311
1754311450000|2025-08-04 12:44:10|||||||||216
1754311460000|2025-08-04 12:44:20||4477.5||4477.5||4477.5||4477.5|0
1754311470000|2025-08-04 12:44:30|4478.5|4478|4478|4477.5|4478.5|4478|4478|4477.5|35
1754311480000|2025-08-04 12:44:40|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|85
1754311490000|2025-08-04 12:44:50|||||||||25
1754311520000|2025-08-04 12:45:20|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|70
1754311530000|2025-08-04 12:45:30|4477.5||4477.5||4477.5||4477.5||59
1754311560000|2025-08-04 12:46:00|4477||4477.5||4477.5||4477||13
1754311580000|2025-08-04 12:46:20|||||||||62
1754311590000|2025-08-04 12:46:30|4477|4476|4476.5|4476|4477.5|4476|4476.5|4476|58
1754311600000|2025-08-04 12:46:40|||||||||8
1754311620000|2025-08-04 12:47:00|||||||||598
1754311630000|2025-08-04 12:47:10|||||||||308
1754311640000|2025-08-04 12:47:20|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475|349
1754311650000|2025-08-04 12:47:30|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|286
1754311660000|2025-08-04 12:47:40|4477.5||4477.5||4477.5||4477.5||0
1754311670000|2025-08-04 12:47:50|4478|4477|4478|4477|4478|4477|4478|4477|89
1754311680000|2025-08-04 12:48:00||4476.5||4476.5||4476.5||4476.5|35
1754311690000|2025-08-04 12:48:10||4477||4476.5||4477||4476.5|0
1754311700000|2025-08-04 12:48:20|4477.5||4477.5||4477.5||4477.5||0
1754311720000|2025-08-04 12:48:40|4478|4477|4478|4477|4478|4477|4478|4477|144
1754311730000|2025-08-04 12:48:50|4477.5||4477.5||4477.5||4477.5||196
1754311740000|2025-08-04 12:49:00|4478||4478||4478||4478||23
1754311770000|2025-08-04 12:49:30||4477.5||4477.5||4477.5||4477.5|100
1754311780000|2025-08-04 12:49:40|||||||||196
1754311800000|2025-08-04 12:50:00|4478.5|4478|4480|4479|4480|4479|4478.5|4478|402
1754311820000|2025-08-04 12:50:20|||||||||87
1754311830000|2025-08-04 12:50:30||4479.5||4479.5||4479.5||4479.5|0
1754311860000|2025-08-04 12:51:00|||||||||2
1754311880000|2025-08-04 12:51:20|4481|4480|4481|4480|4481|4480|4481|4480|1
1754311900000|2025-08-04 12:51:40|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|2
1754311910000|2025-08-04 12:51:50|||||||||100
1754311930000|2025-08-04 12:52:10|||||||||248
1754311960000|2025-08-04 12:52:40|4482||4482||4482||4482||206
1754311970000|2025-08-04 12:52:50|4482.5|4482|4484.5|4483.5|4484.5|4483.5|4482.5|4482|324
1754311980000|2025-08-04 12:53:00|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|188
1754311990000|2025-08-04 12:53:10|4485|4484|4485|4484|4485|4484|4485|4484|303
1754312000000|2025-08-04 12:53:20|4484.5||4484.5||4484.5||4484.5||9
1754312010000|2025-08-04 12:53:30|4485||4485||4485||4485||36
1754312020000|2025-08-04 12:53:40|4484.5||4484.5||4484.5||4484.5||0
1754312030000|2025-08-04 12:53:50|||||||||29
1754312040000|2025-08-04 12:54:00|4484|4483|4484|4483|4484|4483|4484|4483|125
1754312060000|2025-08-04 12:54:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1754312070000|2025-08-04 12:54:30||4483||4483||4483||4483|0
1754312080000|2025-08-04 12:54:40|4484||4484||4484||4484||0
1754312100000|2025-08-04 12:55:00|||||||||101
1754312130000|2025-08-04 12:55:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|34
1754312170000|2025-08-04 12:56:10|||||||||148
1754312190000|2025-08-04 12:56:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|59
1754312200000|2025-08-04 12:56:40|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|21
1754312220000|2025-08-04 12:57:00|||||||||156
1754312230000|2025-08-04 12:57:10|4484|4483|4484|4483|4484|4483.5|4484|4483|142
1754312240000|2025-08-04 12:57:20|4483.5||4483.5||4483.5||4483.5||0
1754312250000|2025-08-04 12:57:30|4484||4484||4484||4484||1
1754312270000|2025-08-04 12:57:50|4483.5||4484||4484||4483.5||70
1754312280000|2025-08-04 12:58:00||4483.5||4483.5||4483.5||4483.5|230
1754312290000|2025-08-04 12:58:10|4484.5|4484|4486|4485.5|4486|4485.5|4484.5|4484|604
1754312300000|2025-08-04 12:58:20|||||||||16
1754312310000|2025-08-04 12:58:30||4485||4485||4485||4485|20
1754312320000|2025-08-04 12:58:40||4485.5||4485.5||4485.5||4485.5|0
1754312330000|2025-08-04 12:58:50|||||||||3
1754312340000|2025-08-04 12:59:00|||||||||1
1754312380000|2025-08-04 12:59:40||4485||4485||4485||4485|190
1754312390000|2025-08-04 12:59:50|4485.5||4485.5||4485.5||4485.5||0
1754312400000|2025-08-04 13:00:00|4486|4486.5|4486.5|4486|4487|4486.5|4486|4486|23
1754312410000|2025-08-04 13:00:10||4485.5||4485.5||4485.5||4485|75
1754312420000|2025-08-04 13:00:20||4485||4485.5||4485.5||4485|112
1754312430000|2025-08-04 13:00:30|||||||||91
1754312440000|2025-08-04 13:00:40||4485||4485||4485||4485|155
1754312450000|2025-08-04 13:00:50|4486||4486||4486||4486||0
1754312460000|2025-08-04 13:01:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|54
1754312470000|2025-08-04 13:01:10|||||||||125
1754312480000|2025-08-04 13:01:20|4486|4485|4486|4485|4486|4485|4486|4485|0
1754312490000|2025-08-04 13:01:30|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|27
1754312500000|2025-08-04 13:01:40|||||||||310
1754312530000|2025-08-04 13:02:10|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485|64
1754312540000|2025-08-04 13:02:20|||||||||125
1754312560000|2025-08-04 13:02:40|4488|4487.5|4488|4487|4488|4487.5|4488|4487|200
1754312570000|2025-08-04 13:02:50|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|3
1754312590000|2025-08-04 13:03:10||4484||4485||4485||4484|359
1754312600000|2025-08-04 13:03:20||4484.5||4484.5||4484.5||4484.5|31
1754312610000|2025-08-04 13:03:30|4485||4485||4485||4485||0
1754312620000|2025-08-04 13:03:40|||||||||64
1754312630000|2025-08-04 13:03:50|4485.5||4485.5||4485.5||4485.5||171
1754312640000|2025-08-04 13:04:00|4486|4485.5|4486|4485|4486|4485.5|4485.5|4485|91
1754312650000|2025-08-04 13:04:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|179
1754312660000|2025-08-04 13:04:20|4487|4486|4487|4486|4487|4486|4487|4486|145
1754312670000|2025-08-04 13:04:30||4485.5||4485.5||4485.5||4485.5|0
1754312680000|2025-08-04 13:04:40|4486.5|4486|4486.5|4486|4486.5|4486.5|4486.5|4485.5|305
1754312690000|2025-08-04 13:04:50||4485.5||4485.5||4485.5||4485.5|203
1754312700000|2025-08-04 13:05:00|||||||||2
1754312710000|2025-08-04 13:05:10|4487|4486|4487|4486.5|4487|4486.5|4487|4486|96
1754312720000|2025-08-04 13:05:20|4488|4486|4488|4487|4488|4487|4488|4486|307
1754312730000|2025-08-04 13:05:30|4489|4487.5|4489|4488.5|4489|4488.5|4489|4487.5|141
1754312740000|2025-08-04 13:05:40|4489.5|4489|4488.5|4488|4489.5|4489|4488.5|4488|205
1754312750000|2025-08-04 13:05:50|4489||4489||4489||4489||0
1754312800000|2025-08-04 13:06:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|342
1754312810000|2025-08-04 13:06:50|4488||4488||4488||4488||31
1754312820000|2025-08-04 13:07:00|4488.5|4487|4488|4487|4488.5|4487|4488|4487|42
1754312850000|2025-08-04 13:07:30||4487.5||4487||4487.5||4487|0
1754312860000|2025-08-04 13:07:40|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|1
1754312880000|2025-08-04 13:08:00|4488|4487|4488|4487|4488|4487|4488|4487|0
1754312890000|2025-08-04 13:08:10|4487.5|4486.5|4487.5|4486.5|4488|4487|4487.5|4486.5|134
1754312900000|2025-08-04 13:08:20|||||||||301
1754312930000|2025-08-04 13:08:50|4487||4487||4487||4487||73
1754312950000|2025-08-04 13:09:10|||||||||2
1754312960000|2025-08-04 13:09:20|||||||||68
1754313000000|2025-08-04 13:10:00|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|62
1754313010000|2025-08-04 13:10:10||4486||4485.5||4486||4485.5|186
1754313040000|2025-08-04 13:10:40|4486|4485|4486.5|4485|4486.5|4485|4486|4485|98
1754313050000|2025-08-04 13:10:50|4486||4486||4486||4486||25
1754313070000|2025-08-04 13:11:10|||||||||40
1754313080000|2025-08-04 13:11:20|4485|4484|4484|4483|4485|4484|4484|4483|129
1754313090000|2025-08-04 13:11:30|||||||||201
1754313100000|2025-08-04 13:11:40|4485|4483.5|4485|4484.5|4485|4484.5|4485|4483.5|386
1754313110000|2025-08-04 13:11:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|460
1754313120000|2025-08-04 13:12:00|4485||4485||4485||4485||0
1754313130000|2025-08-04 13:12:10|4484.5||4484.5||4484.5||4484.5||18
1754313150000|2025-08-04 13:12:30|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|3
1754313160000|2025-08-04 13:12:40|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|71
1754313180000|2025-08-04 13:13:00|4483|4482|4483|4482|4483|4482|4483|4482|14
1754313190000|2025-08-04 13:13:10||4482.5||4482.5||4482.5||4482|46
1754313200000|2025-08-04 13:13:20||4482||4482||4482.5||4482|42
1754313210000|2025-08-04 13:13:30|||||||||282
1754313220000|2025-08-04 13:13:40|4482.5||4482.5||4482.5||4482.5||0
1754313230000|2025-08-04 13:13:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|198
1754313240000|2025-08-04 13:14:00||4482||4482||4482||4482|0
1754313250000|2025-08-04 13:14:10|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|222
1754313270000|2025-08-04 13:14:30|||||||||1172
1754313280000|2025-08-04 13:14:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|46
1754313320000|2025-08-04 13:15:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|88
1754313330000|2025-08-04 13:15:30|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483|155
1754313340000|2025-08-04 13:15:40|4483.5|4483|4483.5|4483|4484|4483|4483.5|4483|130
1754313350000|2025-08-04 13:15:50|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|414
1754313360000|2025-08-04 13:16:00||4481.5||4481.5||4481.5||4481.5|0
1754313370000|2025-08-04 13:16:10||4482||4481.5||4482||4481.5|122
1754313380000|2025-08-04 13:16:20||4482||4482||4482||4481.5|349
1754313400000|2025-08-04 13:16:40|||||||||1
1754313420000|2025-08-04 13:17:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|673
1754313450000|2025-08-04 13:17:30|||||||||148
1754313480000|2025-08-04 13:18:00|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|229
1754313490000|2025-08-04 13:18:10|||||||||312
1754313500000|2025-08-04 13:18:20|||||||||303
1754313510000|2025-08-04 13:18:30|||||||||131
1754313520000|2025-08-04 13:18:40|||||||||200
1754313540000|2025-08-04 13:19:00|||||||||153
1754313560000|2025-08-04 13:19:20|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|394
1754313580000|2025-08-04 13:19:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|907
1754313590000|2025-08-04 13:19:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|444
1754313600000|2025-08-04 13:20:00||4482.5||4482.5||4482.5||4482.5|0
1754313610000|2025-08-04 13:20:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|278
1754313630000|2025-08-04 13:20:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|127
1754313640000|2025-08-04 13:20:40|||||||||290
1754313650000|2025-08-04 13:20:50|||||||||10
1754313680000|2025-08-04 13:21:20|4482.5|4482|4483|4482|4483|4482|4482.5|4482|421
1754313690000|2025-08-04 13:21:30|4482.5||4482.5||4482.5||4482.5||445
1754313700000|2025-08-04 13:21:40|||||||||217
1754313720000|2025-08-04 13:22:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|291
1754313730000|2025-08-04 13:22:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|201
1754313760000|2025-08-04 13:22:40|||||||||116
1754313770000|2025-08-04 13:22:50|||||||||102
1754313780000|2025-08-04 13:23:00|||||||||445
1754313810000|2025-08-04 13:23:30|||||||||46
1754313820000|2025-08-04 13:23:40|||||||||210
1754313840000|2025-08-04 13:24:00|||||||||438
1754313860000|2025-08-04 13:24:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|77
1754313890000|2025-08-04 13:24:50|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|23
1754313900000|2025-08-04 13:25:00|||||||||234
1754313910000|2025-08-04 13:25:10|||||||||30
1754313920000|2025-08-04 13:25:20|||||||||11
1754313930000|2025-08-04 13:25:30|||||||||199
1754313950000|2025-08-04 13:25:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|789
1754313970000|2025-08-04 13:26:10|||||||||100
1754313990000|2025-08-04 13:26:30|||||||||96
1754314020000|2025-08-04 13:27:00|4482.5|4482|4483|4482|4483|4482|4482.5|4482|505
1754314040000|2025-08-04 13:27:20|4482.5||4482.5||4482.5||4482.5||0
1754314050000|2025-08-04 13:27:30|||||||||3
1754314070000|2025-08-04 13:27:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|503
1754314080000|2025-08-04 13:28:00|4482.5||4483||4483||4482.5||40
1754314100000|2025-08-04 13:28:20||4482.5||4482.5||4482.5||4482.5|415
1754314110000|2025-08-04 13:28:30|||||||||1025
1754314130000|2025-08-04 13:28:50|||||||||37
1754314140000|2025-08-04 13:29:00|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|40
1754314150000|2025-08-04 13:29:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|133
1754314170000|2025-08-04 13:29:30|||||||||118
1754314190000|2025-08-04 13:29:50|4481|4481|4481|4480.5|4481|4481|4480.5|4480|444
1754314200000|2025-08-04 13:30:00|4481.5|4481|4485|4484|4485.5|4484.5|4480.5|4480|700
1754314210000|2025-08-04 13:30:10|4486|4485|4486|4485.5|4486|4485.5|4485.5|4485|150
1754314220000|2025-08-04 13:30:20|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|355
1754314230000|2025-08-04 13:30:30|4486.5|4486|4485.5|4485|4487.5|4487|4485.5|4485|225
1754314240000|2025-08-04 13:30:40|4485|4484.5|4485.5|4485|4486|4485.5|4485|4484.5|158
1754314250000|2025-08-04 13:30:50||4484.5||4484.5||4484.5||4484.5|90
1754314260000|2025-08-04 13:31:00|4488.5|4485|4488|4487|4488.5|4488|4488|4485|217
1754314270000|2025-08-04 13:31:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|275
1754314280000|2025-08-04 13:31:20|||||||||62
1754314290000|2025-08-04 13:31:30|4485.5|4485|4483.5|4483|4485.5|4485|4483.5|4483|348
1754314300000|2025-08-04 13:31:40|4483|4482|4482.5|4482|4483|4482|4482.5|4481.5|197
1754314310000|2025-08-04 13:31:50|4486.5|4481.5|4487.5|4487|4487.5|4487|4486.5|4481.5|831
1754314320000|2025-08-04 13:32:00|4488|4486.5|4487|4486.5|4488|4487.5|4486.5|4485.5|789
1754314330000|2025-08-04 13:32:10|||||||||239
1754314340000|2025-08-04 13:32:20|||||||||349
1754314350000|2025-08-04 13:32:30|4488|4487|4488|4487|4488|4487.5|4488|4487|246
1754314360000|2025-08-04 13:32:40|4488.5|4487.5|4489|4488|4489|4488|4487.5|4487|738
1754314370000|2025-08-04 13:32:50|4488.5|4487.5|4490|4489.5|4490|4489.5|4488.5|4487.5|296
1754314380000|2025-08-04 13:33:00|4490.5|4490|4490.5|4489|4490.5|4490|4490.5|4489|158
1754314390000|2025-08-04 13:33:10|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|436
1754314400000|2025-08-04 13:33:20|4489|4488.5|4490|4489.5|4490|4489.5|4489|4488.5|721
1754314410000|2025-08-04 13:33:30|4491|4489|4491.5|4491|4492|4491.5|4491|4489|589
1754314420000|2025-08-04 13:33:40|4492|4491.5|4491.5|4491|4492|4491.5|4491.5|4491|1036
1754314430000|2025-08-04 13:33:50|||||||||118
1754314440000|2025-08-04 13:34:00|||||||||1
1754314450000|2025-08-04 13:34:10|||||||||16
1754314460000|2025-08-04 13:34:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|363
1754314470000|2025-08-04 13:34:30|4491.5|4491|4492|4491|4492.5|4491.5|4491.5|4491|283
1754314480000|2025-08-04 13:34:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|89
1754314490000|2025-08-04 13:34:50|4492|4491|4491.5|4491|4492|4491.5|4491.5|4491|230
1754314500000|2025-08-04 13:35:00|4491|4490.5|4492|4491.5|4492|4491.5|4491|4490|403
1754314510000|2025-08-04 13:35:10|4491.5|4491|4491|4489.5|4491.5|4491|4491|4489.5|1292
1754314520000|2025-08-04 13:35:20|4490.5|4487|4488|4487|4490.5|4487|4488|4487|156
1754314540000|2025-08-04 13:35:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|378
1754314550000|2025-08-04 13:35:50|4486|4485.5|4486|4485|4486|4485.5|4486|4485|176
1754314560000|2025-08-04 13:36:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|803
1754314570000|2025-08-04 13:36:10|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4486|320
1754314580000|2025-08-04 13:36:20|4489.5|4489|4487.5|4486.5|4489.5|4489|4487.5|4486|963
1754314590000|2025-08-04 13:36:30|||||||||56
1754314610000|2025-08-04 13:36:50|4487||4487||4487||4487||606
1754314620000|2025-08-04 13:37:00|4487.5|4487|4488|4487|4488|4487.5|4487.5|4487|75
1754314630000|2025-08-04 13:37:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|766
1754314640000|2025-08-04 13:37:20|||||||||217
1754314650000|2025-08-04 13:37:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|199
1754314660000|2025-08-04 13:37:40|4488.5||4488.5||4488.5||4488.5||70
1754314680000|2025-08-04 13:38:00|4488|4488|4488|4487.5|4488|4488|4488|4487.5|231
1754314690000|2025-08-04 13:38:10|||||||||2
1754314700000|2025-08-04 13:38:20|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|534
1754314710000|2025-08-04 13:38:30|4487|4486|4486.5|4486|4487|4486.5|4486.5|4486|706
1754314720000|2025-08-04 13:38:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|66
1754314730000|2025-08-04 13:38:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|15
1754314740000|2025-08-04 13:39:00|4485|4484|4484|4483.5|4485|4484|4484|4483.5|130
1754314750000|2025-08-04 13:39:10|4485.5|4484|4485.5|4485|4485.5|4485|4485|4484|292
1754314760000|2025-08-04 13:39:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|77
1754314780000|2025-08-04 13:39:40|4485.5||4485.5||4485.5||4485.5||248
1754314790000|2025-08-04 13:39:50|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|724
1754314800000|2025-08-04 13:40:00|||||||||667
1754314810000|2025-08-04 13:40:10|4489|4488|4488.5|4488|4489|4488.5|4488.5|4488|451
1754314820000|2025-08-04 13:40:20|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|172
1754314830000|2025-08-04 13:40:30||4487||4487||4487||4486.5|1
1754314840000|2025-08-04 13:40:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|165
1754314850000|2025-08-04 13:40:50||4487||4487||4487||4487|0
1754314860000|2025-08-04 13:41:00|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|173
1754314870000|2025-08-04 13:41:10|4486|4485|4486|4485|4486|4485|4486|4485|184
1754314880000|2025-08-04 13:41:20|4485.5|4484|4484.5|4484|4485.5|4484|4484.5|4484|84
1754314890000|2025-08-04 13:41:30|4483.5|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|88
1754314900000|2025-08-04 13:41:40||4482.5||4483||4483||4482.5|705
1754314920000|2025-08-04 13:42:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|225
1754314930000|2025-08-04 13:42:10|4488|4484.5|4491|4489.5|4491|4489.5|4488|4484.5|330
1754314940000|2025-08-04 13:42:20|4491.5|4490|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|79
1754314950000|2025-08-04 13:42:30|4490|4489|4490|4489|4490|4489|4490|4489|70
1754314960000|2025-08-04 13:42:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|199
1754314970000|2025-08-04 13:42:50|4490|4490|4490|4489|4490|4490|4490|4488.5|13
1754314980000|2025-08-04 13:43:00||4488.5||4488.5||4488.5||4488.5|47
1754315000000|2025-08-04 13:43:20|4490.5|4489|4490|4489|4490.5|4489.5|4490|4489|692
1754315010000|2025-08-04 13:43:30|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490.5|4489|428
1754315020000|2025-08-04 13:43:40||4489.5||4489.5||4489.5||4489.5|0
1754315030000|2025-08-04 13:43:50||4489||4489||4489||4489|0
1754315060000|2025-08-04 13:44:20|4492|4489.5|4492.5|4491.5|4492.5|4491.5|4492|4489.5|151
1754315070000|2025-08-04 13:44:30|4492|4491|4492|4491|4492|4491|4492|4491|129
1754315080000|2025-08-04 13:44:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|23
1754315100000|2025-08-04 13:45:00|4491|4490|4493|4491.5|4493|4491.5|4491|4490|357
1754315110000|2025-08-04 13:45:10||4492||4492||4492||4492|125
1754315130000|2025-08-04 13:45:30|4492.5||4492.5||4492.5||4492.5||0
1754315140000|2025-08-04 13:45:40||4491.5||4491.5||4491.5||4491.5|30
1754315150000|2025-08-04 13:45:50|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|112
1754315170000|2025-08-04 13:46:10||4491||4491.5||4491.5||4491|41
1754315180000|2025-08-04 13:46:20|4493|4492|4493.5|4493|4493.5|4493|4493|4492|1286
1754315200000|2025-08-04 13:46:40|||||||||227
1754315210000|2025-08-04 13:46:50|4496|4495|4496.5|4495.5|4496.5|4495.5|4496|4494.5|299
1754315220000|2025-08-04 13:47:00|4497|4496|4497.5|4496|4497.5|4496.5|4497|4496|223
1754315230000|2025-08-04 13:47:10|4496|4495.5|4496|4495|4496.5|4495.5|4496|4495|185
1754315240000|2025-08-04 13:47:20|4495.5||4496||4496||4495.5||16
1754315250000|2025-08-04 13:47:30|4496.5|4496|4498.5|4497|4498.5|4497.5|4496.5|4496|122
1754315270000|2025-08-04 13:47:50||4497.5||4497.5||4497.5||4497.5|108
1754315280000|2025-08-04 13:48:00|||||||||314
1754315290000|2025-08-04 13:48:10|4498|4497|4498|4497|4498|4497|4498|4497|49
1754315300000|2025-08-04 13:48:20|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|361
1754315310000|2025-08-04 13:48:30|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|302
1754315330000|2025-08-04 13:48:50||4496.5||4496.5||4497||4496.5|1
1754315340000|2025-08-04 13:49:00|4497|4496|4497|4496|4497|4496|4497|4496|28
1754315350000|2025-08-04 13:49:10|4496.5|4495.5|4495.5|4495|4496.5|4496|4495.5|4495|940
1754315370000|2025-08-04 13:49:30|||||||||98
1754315380000|2025-08-04 13:49:40||4494.5||4494.5||4494.5||4494.5|252
1754315390000|2025-08-04 13:49:50|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|100
1754315400000|2025-08-04 13:50:00|4495|4495|4495|4494|4495|4495|4495|4494|242
1754315410000|2025-08-04 13:50:10|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|78
1754315420000|2025-08-04 13:50:20|4496|4495.5|4497.5|4496.5|4497.5|4496.5|4496|4495.5|787
1754315430000|2025-08-04 13:50:30|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|1828
1754315440000|2025-08-04 13:50:40|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|670
1754315450000|2025-08-04 13:50:50|4498.5|4497.5|4499.5|4498|4499.5|4498.5|4498|4497.5|99
1754315460000|2025-08-04 13:51:00|4499|4498.5|4499|4498|4499|4498.5|4499|4498|72
1754315470000|2025-08-04 13:51:10|4499.5|4498.5|4498.5|4497.5|4499.5|4498.5|4498.5|4497.5|55
1754315480000|2025-08-04 13:51:20|4500|4499|4500|4499|4500|4499|4500|4499|108
1754315490000|2025-08-04 13:51:30|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499|276
1754315500000|2025-08-04 13:51:40|||||||||161
1754315510000|2025-08-04 13:51:50||4499.5||4499.5||4499.5||4499.5|87
1754315520000|2025-08-04 13:52:00|4499.5|4499|4498.5|4497.5|4499.5|4499|4498.5|4497|142
1754315540000|2025-08-04 13:52:20||4497||4497||4497.5||4497|0
1754315550000|2025-08-04 13:52:30|4498|4496.5|4497|4496.5|4498|4496.5|4497|4496.5|106
1754315560000|2025-08-04 13:52:40|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|203
1754315570000|2025-08-04 13:52:50|||||||||4
1754315590000|2025-08-04 13:53:10|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|25
1754315600000|2025-08-04 13:53:20||4496||4496.5||4496.5||4496|594
1754315610000|2025-08-04 13:53:30||4496||4496||4496||4496|126
1754315620000|2025-08-04 13:53:40|4496.5||4496.5||4496.5||4496.5||100
1754315630000|2025-08-04 13:53:50|4496|4495.5|4495|4494|4496|4495.5|4495|4494|946
1754315640000|2025-08-04 13:54:00|4494.5|4493.5|4494|4492.5|4494.5|4493.5|4494|4492.5|2
1754315650000|2025-08-04 13:54:10||4493||4493||4493||4492.5|101
1754315660000|2025-08-04 13:54:20|4493.5|4492.5|4495.5|4494.5|4496|4494.5|4493.5|4492.5|446
1754315670000|2025-08-04 13:54:30||4494||4494.5||4494.5||4494|14
1754315680000|2025-08-04 13:54:40||4495||4495||4495||4495|88
1754315690000|2025-08-04 13:54:50|4496|4495.5|4496.5|4495.5|4496.5|4496|4496|4495.5|590
1754315710000|2025-08-04 13:55:10||4496||4495.5||4496||4495.5|228
1754315720000|2025-08-04 13:55:20||4496||4496||4496||4496|0
1754315730000|2025-08-04 13:55:30|4495|4494|4496.5|4495.5|4496.5|4495.5|4495|4494|430
1754315750000|2025-08-04 13:55:50|4495|4494|4495|4494|4495|4494|4495|4494|39
1754315760000|2025-08-04 13:56:00|4494|4493.5|4495|4494.5|4495|4494.5|4494|4493.5|395
1754315770000|2025-08-04 13:56:10|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4494.5|88
1754315780000|2025-08-04 13:56:20|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|220
1754315790000|2025-08-04 13:56:30|4497|4496|4497.5|4496.5|4498|4496.5|4497|4496|212
1754315800000|2025-08-04 13:56:40|4496.5|4496|4497|4496|4497.5|4496.5|4496.5|4496|114
1754315810000|2025-08-04 13:56:50|4496.5||4496.5||4496.5||4496.5||38
1754315820000|2025-08-04 13:57:00|||||||||76
1754315830000|2025-08-04 13:57:10|4496|4495|4496|4495|4496|4495.5|4496|4495|154
1754315850000|2025-08-04 13:57:30||4495.5||4495.5||4495.5||4495.5|3
1754315860000|2025-08-04 13:57:40||4495||4495||4495||4495|1
1754315870000|2025-08-04 13:57:50|||||||||105
1754315880000|2025-08-04 13:58:00||4495.5||4495||4495.5||4495|2
1754315890000|2025-08-04 13:58:10|4495.5|4495.5|4494.5|4494|4495.5|4495.5|4494.5|4494|102
1754315900000|2025-08-04 13:58:20|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|321
1754315910000|2025-08-04 13:58:30|4495|4494.5|4494|4493.5|4495|4494.5|4494|4493.5|137
1754315920000|2025-08-04 13:58:40|||||||||167
1754315940000|2025-08-04 13:59:00|4493.5|4493|4492|4491|4494|4493.5|4492|4491|106
1754315950000|2025-08-04 13:59:10|||||||||194
1754315960000|2025-08-04 13:59:20|||||||||31
1754315970000|2025-08-04 13:59:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|45
1754315980000|2025-08-04 13:59:40|4493.5|4492|4494|4493|4494|4493|4493.5|4492|185
1754315990000|2025-08-04 13:59:50|||||||||47
1754316000000|2025-08-04 14:00:00|4495|4493.5|4495|4494.5|4495|4494.5|4495|4493.5|391
1754316010000|2025-08-04 14:00:10|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|136
1754316020000|2025-08-04 14:00:20|4495|4494.5|4497|4496|4497|4496|4495|4494.5|197
1754316030000|2025-08-04 14:00:30||4496.5||4496.5||4496.5||4496.5|1
1754316040000|2025-08-04 14:00:40|4497.5|4496|4498.5|4497.5|4498.5|4497.5|4497.5|4496|376
1754316050000|2025-08-04 14:00:50|4499|4498|4499|4498.5|4499|4498.5|4499|4498|501
1754316060000|2025-08-04 14:01:00|||||||||44
1754316070000|2025-08-04 14:01:10|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|311
1754316080000|2025-08-04 14:01:20|4498|4497.5|4497.5|4497|4498|4497.5|4497.5|4496.5|630
1754316090000|2025-08-04 14:01:30||4496.5||4496.5||4496.5||4496.5|0
1754316100000|2025-08-04 14:01:40|||||||||659
1754316110000|2025-08-04 14:01:50|||||||||394
1754316130000|2025-08-04 14:02:10|4498|4497|4497|4496.5|4498.5|4497.5|4497|4496|360
1754316140000|2025-08-04 14:02:20|4498|4496|4498|4497|4498|4497|4498|4496|781
1754316170000|2025-08-04 14:02:50|||||||||282
1754316180000|2025-08-04 14:03:00|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495.5|77
1754316190000|2025-08-04 14:03:10|||||||||6
1754316200000|2025-08-04 14:03:20|4496|4496|4496.5|4496|4496.5|4496|4496|4496|580
1754316210000|2025-08-04 14:03:30|||||||||200
1754316220000|2025-08-04 14:03:40|4497||4497||4497||4497||51
1754316230000|2025-08-04 14:03:50|4496.5|4495.5|4495.5|4495|4496.5|4495.5|4495.5|4495|496
1754316240000|2025-08-04 14:04:00|4495|4494.5|4496.5|4495|4496.5|4495.5|4495|4494.5|270
1754316250000|2025-08-04 14:04:10|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|1293
1754316260000|2025-08-04 14:04:20|4495|4494|4496.5|4496|4496.5|4496|4495|4494|204
1754316270000|2025-08-04 14:04:30|4497||4497||4497||4497||24
1754316280000|2025-08-04 14:04:40|4496|4495|4496|4495|4496|4495|4496|4495|133
1754316290000|2025-08-04 14:04:50|||||||||41
1754316300000|2025-08-04 14:05:00|4495.5|4495.5|4496|4495.5|4496|4495.5|4495.5|4495.5|277
1754316310000|2025-08-04 14:05:10|4496.5||4496.5||4496.5||4496.5||441
1754316320000|2025-08-04 14:05:20||4496||4496||4496||4496|244
1754316330000|2025-08-04 14:05:30|4496|4495.5|4496|4495|4496|4495.5|4496|4495|92
1754316340000|2025-08-04 14:05:40||4495.5||4495.5||4495.5||4495.5|0
1754316350000|2025-08-04 14:05:50|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|174
1754316360000|2025-08-04 14:06:00|4494.5|4494|4493|4492|4494.5|4494|4493|4492|394
1754316370000|2025-08-04 14:06:10|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|526
1754316380000|2025-08-04 14:06:20|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|27
1754316390000|2025-08-04 14:06:30||4492.5||4492.5||4492.5||4492.5|207
1754316400000|2025-08-04 14:06:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|371
1754316410000|2025-08-04 14:06:50|4493.5|4493|4494|4493|4494|4493|4493.5|4493|360
1754316420000|2025-08-04 14:07:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|109
1754316430000|2025-08-04 14:07:10||4493||4492.5||4493||4492.5|196
1754316450000|2025-08-04 14:07:30|4491|4490.5|4490|4489|4491|4490.5|4490|4489|331
1754316460000|2025-08-04 14:07:40|||||||||88
1754316470000|2025-08-04 14:07:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|531
1754316480000|2025-08-04 14:08:00|4490.5||4490.5||4490.5||4490.5||165
1754316490000|2025-08-04 14:08:10|4490|4489|4490|4489.5|4490|4489.5|4490|4489|443
1754316500000|2025-08-04 14:08:20|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|85
1754316510000|2025-08-04 14:08:30||4489||4489.5||4489.5||4489|4
1754316520000|2025-08-04 14:08:40|||||||||20
1754316530000|2025-08-04 14:08:50|4490|4489|4490|4489|4490|4489|4490|4489|70
1754316540000|2025-08-04 14:09:00|4489.5|4489.5|4489.5|4489|4489.5|4489.5|4489.5|4489|11
1754316550000|2025-08-04 14:09:10|4490.5|4488.5|4490|4489|4490.5|4489.5|4490|4488.5|635
1754316560000|2025-08-04 14:09:20|4489.5|4489.5|4490|4489|4490|4489.5|4489.5|4489|14
1754316570000|2025-08-04 14:09:30||4489.5||4489.5||4489.5||4489.5|842
1754316580000|2025-08-04 14:09:40|4490.5|4489|4491.5|4490.5|4491.5|4490.5|4490.5|4489|76
1754316590000|2025-08-04 14:09:50|4491||4491||4491||4491||0
1754316600000|2025-08-04 14:10:00|||||||||148
1754316610000|2025-08-04 14:10:10||4490||4490||4490.5||4490|196
1754316620000|2025-08-04 14:10:20|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|86
1754316630000|2025-08-04 14:10:30|4490||4490||4490||4490||368
1754316640000|2025-08-04 14:10:40|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|127
1754316650000|2025-08-04 14:10:50|4488|4488.5|4488|4487|4488|4488.5|4488|4487|346
1754316660000|2025-08-04 14:11:00|4487.5||4487.5||4487.5||4487.5||35
1754316670000|2025-08-04 14:11:10|4488||4487.5||4488||4487.5||309
1754316680000|2025-08-04 14:11:20|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|14
1754316690000|2025-08-04 14:11:30|4487|4486|4487|4486|4487|4486|4487|4486|114
1754316700000|2025-08-04 14:11:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|426
1754316710000|2025-08-04 14:11:50|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|363
1754316720000|2025-08-04 14:12:00|4484.5|4484|4485|4484|4485|4484|4484.5|4484|373
1754316730000|2025-08-04 14:12:10|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|325
1754316740000|2025-08-04 14:12:20||4484.5||4484.5||4484.5||4484|0
1754316760000|2025-08-04 14:12:40|4486|4485|4486|4485|4486|4485|4486|4485|60
1754316770000|2025-08-04 14:12:50|4486.5|4485.5|4487.5|4486|4487.5|4486.5|4486.5|4485.5|467
1754316780000|2025-08-04 14:13:00|4487|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|60
1754316790000|2025-08-04 14:13:10|||||||||29
1754316800000|2025-08-04 14:13:20|4485.5|4485|4485.5|4484.5|4485.5|4485.5|4485.5|4484.5|222
1754316810000|2025-08-04 14:13:30|4486|4485|4486|4485.5|4486|4485.5|4486|4485|219
1754316820000|2025-08-04 14:13:40|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|451
1754316830000|2025-08-04 14:13:50||4484.5||4485||4485||4484.5|0
1754316840000|2025-08-04 14:14:00||4484.5||4484.5||4485||4484.5|1616
1754316850000|2025-08-04 14:14:10||4485||4484.5||4485||4484.5|1
1754316860000|2025-08-04 14:14:20||4485||4485||4485.5||4485|196
1754316870000|2025-08-04 14:14:30|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|40
1754316880000|2025-08-04 14:14:40|4483.5|4483|4484|4483|4484|4483|4483.5|4483|361
1754316890000|2025-08-04 14:14:50|4483.5||4483.5||4483.5||4483.5||0
1754316900000|2025-08-04 14:15:00|4484|4483.5|4485.5|4484.5|4485.5|4484.5|4484|4483.5|467
1754316910000|2025-08-04 14:15:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1754316920000|2025-08-04 14:15:20||4485.5||4485.5||4485.5||4485.5|103
1754316930000|2025-08-04 14:15:30|4485|4484.5|4486|4485|4486|4485|4485|4484.5|112
1754316940000|2025-08-04 14:15:40||4484.5||4484.5||4485||4484.5|6
1754316950000|2025-08-04 14:15:50|4486.5|4485|4487|4486|4487|4486.5|4486.5|4485|398
1754316960000|2025-08-04 14:16:00|||||||||220
1754316970000|2025-08-04 14:16:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|63
1754316980000|2025-08-04 14:16:20||4487||4487||4487||4487|0
1754316990000|2025-08-04 14:16:30||4486.5||4486.5||4486.5||4486.5|69
1754317000000|2025-08-04 14:16:40||4487||4487||4487||4487|577
1754317010000|2025-08-04 14:16:50|4486|4485.5|4485.5|4484.5|4486|4485.5|4485|4484.5|148
1754317020000|2025-08-04 14:17:00|4486||4485.5||4486||4485.5||198
1754317030000|2025-08-04 14:17:10|4487.5|4487|4487.5|4486.5|4487.5|4487|4487|4486|169
1754317040000|2025-08-04 14:17:20|||||||||108
1754317050000|2025-08-04 14:17:30|||||||||4
1754317060000|2025-08-04 14:17:40|||||||||209
1754317070000|2025-08-04 14:17:50|||||||||1
1754317080000|2025-08-04 14:18:00|||||||||124
1754317090000|2025-08-04 14:18:10|4487||4487||4487||4487||247
1754317100000|2025-08-04 14:18:20|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|509
1754317110000|2025-08-04 14:18:30||4485||4485||4485||4485|57
1754317120000|2025-08-04 14:18:40||4485.5||4485||4485.5||4485|21
1754317130000|2025-08-04 14:18:50|4485.5||4485.5||4485.5||4485.5||66
1754317140000|2025-08-04 14:19:00|||||||||118
1754317150000|2025-08-04 14:19:10|||||||||44
1754317160000|2025-08-04 14:19:20|||||||||324
1754317170000|2025-08-04 14:19:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|493
1754317180000|2025-08-04 14:19:40||4485||4484.5||4485||4484.5|0
1754317190000|2025-08-04 14:19:50||4485||4484.5||4485||4484.5|0
1754317200000|2025-08-04 14:20:00||4485||4485||4485||4485|207
1754317210000|2025-08-04 14:20:10||4484.5||4484.5||4484.5||4484.5|103
1754317220000|2025-08-04 14:20:20|4486.5|4485|4487|4486|4487|4486|4486.5|4485|117
1754317230000|2025-08-04 14:20:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|104
1754317240000|2025-08-04 14:20:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|193
1754317260000|2025-08-04 14:21:00||4485||4485||4485||4485|53
1754317270000|2025-08-04 14:21:10|||||||||1
1754317280000|2025-08-04 14:21:20|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|309
1754317290000|2025-08-04 14:21:30|4485.5|4484|4485|4484|4485.5|4484.5|4485|4484|310
1754317300000|2025-08-04 14:21:40|||||||||1
1754317310000|2025-08-04 14:21:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|360
1754317320000|2025-08-04 14:22:00|4484.5||4484.5||4484.5||4484.5||0
1754317330000|2025-08-04 14:22:10|4485||4484.5||4485||4484.5||316
1754317340000|2025-08-04 14:22:20|||||||||297
1754317350000|2025-08-04 14:22:30|4485|4483.5|4485|4484|4485|4484|4485|4483.5|135
1754317360000|2025-08-04 14:22:40|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|263
1754317370000|2025-08-04 14:22:50|||||||||90
1754317400000|2025-08-04 14:23:20|4486|4484.5|4486|4485.5|4486|4485.5|4486|4484.5|260
1754317410000|2025-08-04 14:23:30|||||||||77
1754317420000|2025-08-04 14:23:40|4485.5|4485|4486|4485|4486|4485.5|4485.5|4485|236
1754317430000|2025-08-04 14:23:50|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|131
1754317440000|2025-08-04 14:24:00|||||||||69
1754317450000|2025-08-04 14:24:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|376
1754317470000|2025-08-04 14:24:30|4486|4485.5|4486|4485|4486|4485.5|4486|4485|45
1754317480000|2025-08-04 14:24:40|4485|4484.5|4485|4484|4485.5|4484.5|4485|4484|158
1754317490000|2025-08-04 14:24:50||4484.5||4484.5||4484.5||4484.5|196
1754317500000|2025-08-04 14:25:00||4484||4484||4484||4484|188
1754317510000|2025-08-04 14:25:10|||||||||129
1754317520000|2025-08-04 14:25:20|4484.5|4483|4482.5|4482|4484.5|4483|4482.5|4482|348
1754317530000|2025-08-04 14:25:30|4482|4481|4482|4481|4482|4481|4482|4481|160
1754317540000|2025-08-04 14:25:40|||||||||1
1754317550000|2025-08-04 14:25:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|209
1754317570000|2025-08-04 14:26:10|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|132
1754317580000|2025-08-04 14:26:20|4483|4482|4483.5|4483|4483.5|4483|4483|4482|861
1754317590000|2025-08-04 14:26:30|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|494
1754317600000|2025-08-04 14:26:40|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|366
1754317610000|2025-08-04 14:26:50|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|150
1754317630000|2025-08-04 14:27:10|4482||4482||4482||4482||346
1754317640000|2025-08-04 14:27:20|||||||||246
1754317660000|2025-08-04 14:27:40|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|455
1754317670000|2025-08-04 14:27:50|4484|4483.5|4484|4483.5|4484.5|4484|4484|4483.5|532
1754317690000|2025-08-04 14:28:10||4483||4483||4483||4483|1171
1754317700000|2025-08-04 14:28:20||4483.5||4483||4483.5||4483|47
1754317710000|2025-08-04 14:28:30||4483.5||4483||4483.5||4483|332
1754317720000|2025-08-04 14:28:40||4483.5||4483||4483.5||4483|441
1754317730000|2025-08-04 14:28:50|||||||||44
1754317740000|2025-08-04 14:29:00|4483.5|4482.5|4485|4484|4485.5|4484|4483.5|4482.5|242
1754317750000|2025-08-04 14:29:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|43
1754317760000|2025-08-04 14:29:20||4484||4484.5||4484.5||4484|1470
1754317770000|2025-08-04 14:29:30|4486|4485|4485.5|4485|4486|4485.5|4485.5|4485|198
1754317780000|2025-08-04 14:29:40||4484.5||4484.5||4485||4484.5|140
1754317790000|2025-08-04 14:29:50|||||||||2
1754317800000|2025-08-04 14:30:00|4486|4485.5|4486.5|4485.5|4486.5|4486|4486|4485.5|291
1754317810000|2025-08-04 14:30:10|4487|4486|4486|4485.5|4487|4486|4486|4485.5|325
1754317820000|2025-08-04 14:30:20|||||||||1
1754317830000|2025-08-04 14:30:30||4485||4485||4485||4485|107
1754317850000|2025-08-04 14:30:50|4485.5||4486||4486||4485.5||60
1754317860000|2025-08-04 14:31:00||4485.5||4485.5||4485.5||4485.5|454
1754317870000|2025-08-04 14:31:10||4485||4485||4485||4485|62
1754317890000|2025-08-04 14:31:30|4485.5|4484|4485|4484|4485.5|4484|4485|4484|24
1754317900000|2025-08-04 14:31:40|4484.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4484|116
1754317910000|2025-08-04 14:31:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|269
1754317920000|2025-08-04 14:32:00|4483.5||4483.5||4483.5||4483.5||169
1754317930000|2025-08-04 14:32:10||4482.5||4482.5||4482.5||4482.5|67
1754317940000|2025-08-04 14:32:20|4483|4483|4483|4482.5|4483|4483|4483|4482.5|121
1754317950000|2025-08-04 14:32:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|573
1754317960000|2025-08-04 14:32:40|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|232
1754317970000|2025-08-04 14:32:50||4481||4480.5||4481||4480.5|692
1754317980000|2025-08-04 14:33:00|4482|4481|4482|4481.5|4482|4481.5|4482|4481|37
1754317990000|2025-08-04 14:33:10|||||||||470
1754318000000|2025-08-04 14:33:20|||||||||398
1754318010000|2025-08-04 14:33:30|||||||||57
1754318020000|2025-08-04 14:33:40|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|30
1754318040000|2025-08-04 14:34:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|311
1754318050000|2025-08-04 14:34:10|4481|4480|4480.5|4480|4481|4480|4480.5|4480|181
1754318060000|2025-08-04 14:34:20|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|802
1754318080000|2025-08-04 14:34:40||4481||4481||4481||4481|131
1754318090000|2025-08-04 14:34:50||4480.5||4480.5||4480.5||4480.5|215
1754318100000|2025-08-04 14:35:00|4482|4481|4481.5|4481|4482|4481|4481.5|4480.5|715
1754318110000|2025-08-04 14:35:10|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|103
1754318130000|2025-08-04 14:35:30|4483|4482.5|4483|4482|4483|4482.5|4483|4482|165
1754318140000|2025-08-04 14:35:40|4483.5|4483|4484.5|4484|4484.5|4484|4483.5|4483|554
1754318150000|2025-08-04 14:35:50|||||||||66
1754318160000|2025-08-04 14:36:00|4486|4485|4486|4485|4486|4485.5|4486|4485|178
1754318180000|2025-08-04 14:36:20|4485.5||4486||4486||4485.5||262
1754318190000|2025-08-04 14:36:30|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|49
1754318200000|2025-08-04 14:36:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|138
1754318210000|2025-08-04 14:36:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|2
1754318220000|2025-08-04 14:37:00|4484.5|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|218
1754318230000|2025-08-04 14:37:10|4484|4485|4485|4484.5|4486|4485.5|4484|4484.5|618
1754318240000|2025-08-04 14:37:20|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|190
1754318250000|2025-08-04 14:37:30|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|391
1754318260000|2025-08-04 14:37:40|||||||||174
1754318270000|2025-08-04 14:37:50|4484.5|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|959
1754318280000|2025-08-04 14:38:00||4484||4484||4484||4484|284
1754318290000|2025-08-04 14:38:10|4485|4483.5|4485|4484.5|4485|4484.5|4485|4483.5|590
1754318300000|2025-08-04 14:38:20|4486|4485|4485.5|4485|4486|4485|4485.5|4485|0
1754318320000|2025-08-04 14:38:40|||||||||316
1754318330000|2025-08-04 14:38:50||4484.5||4484.5||4484.5||4484.5|14
1754318350000|2025-08-04 14:39:10|4485||4485||4485||4485||437
1754318360000|2025-08-04 14:39:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|7
1754318370000|2025-08-04 14:39:30|4485|4484.5|4484.5|4484|4485|4484.5|4483.5|4483|381
1754318380000|2025-08-04 14:39:40|||||||||139
1754318390000|2025-08-04 14:39:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|409
1754318400000|2025-08-04 14:40:00||4484||4484||4484.5||4484|143
1754318420000|2025-08-04 14:40:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|191
1754318430000|2025-08-04 14:40:30||4483||4483||4483||4483|444
1754318450000|2025-08-04 14:40:50|||||||||11
1754318460000|2025-08-04 14:41:00|4483.5||4483.5||4483.5||4483.5||50
1754318470000|2025-08-04 14:41:10|4484|4483.5|4484|4483|4484|4483.5|4484|4483|542
1754318480000|2025-08-04 14:41:20||4483.5||4483.5||4483.5||4483.5|341
1754318490000|2025-08-04 14:41:30|||||||||171
1754318500000|2025-08-04 14:41:40|4484.5|4484|4484.5|4484|4485|4484|4484.5|4484|403
1754318510000|2025-08-04 14:41:50|||||||||357
1754318520000|2025-08-04 14:42:00|||||||||133
1754318530000|2025-08-04 14:42:10|||||||||10
1754318540000|2025-08-04 14:42:20|||||||||52
1754318550000|2025-08-04 14:42:30|||||||||116
1754318560000|2025-08-04 14:42:40||4483.5||4484||4484||4483.5|62
1754318580000|2025-08-04 14:43:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|526
1754318590000|2025-08-04 14:43:10|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|406
1754318600000|2025-08-04 14:43:20|||||||||227
1754318610000|2025-08-04 14:43:30|4485|4484|4484.5|4484|4485|4484|4484.5|4484|143
1754318620000|2025-08-04 14:43:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|107
1754318640000|2025-08-04 14:44:00|4484.5|4484|4485.5|4485|4485.5|4485|4484.5|4484|548
1754318650000|2025-08-04 14:44:10|||||||||90
1754318660000|2025-08-04 14:44:20|||||||||54
1754318670000|2025-08-04 14:44:30||4484.5||4484.5||4484.5||4484.5|31
1754318680000|2025-08-04 14:44:40|4485|4485.5|4486|4485.5|4486|4485.5|4485|4485.5|61
1754318690000|2025-08-04 14:44:50|4486.5||4486.5||4486.5||4486.5||33
1754318700000|2025-08-04 14:45:00|4485.5|4485|4484|4483|4485.5|4485|4484|4483|565
1754318710000|2025-08-04 14:45:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|765
1754318730000|2025-08-04 14:45:30|4484|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|371
1754318740000|2025-08-04 14:45:40||4482.5||4483||4483||4482.5|333
1754318750000|2025-08-04 14:45:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|286
1754318760000|2025-08-04 14:46:00|||||||||385
1754318770000|2025-08-04 14:46:10|||||||||115
1754318780000|2025-08-04 14:46:20|||||||||58
1754318790000|2025-08-04 14:46:30||4483||4483||4483||4483|374
1754318800000|2025-08-04 14:46:40|||||||||198
1754318810000|2025-08-04 14:46:50|4483.5||4484||4484||4483.5||146
1754318820000|2025-08-04 14:47:00|4483.5|4482.5|4483.5|4482.5|4484|4483|4483|4482.5|256
1754318830000|2025-08-04 14:47:10|||||||||222
1754318840000|2025-08-04 14:47:20|4482|4481|4482.5|4482|4482.5|4482|4482|4481|218
1754318850000|2025-08-04 14:47:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|249
1754318860000|2025-08-04 14:47:40|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|65
1754318870000|2025-08-04 14:47:50||4481||4481||4481.5||4481|99
1754318880000|2025-08-04 14:48:00||4481.5||4481||4481.5||4481|0
1754318890000|2025-08-04 14:48:10|4483|4482.5|4484|4483|4484|4483|4483|4482.5|565
1754318900000|2025-08-04 14:48:20|||||||||75
1754318910000|2025-08-04 14:48:30|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|91
1754318920000|2025-08-04 14:48:40||4483.5||4483.5||4483.5||4483.5|0
1754318930000|2025-08-04 14:48:50|4485|4484.5|4485|4484|4485|4484.5|4485|4484|245
1754318940000|2025-08-04 14:49:00|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|2400
1754318950000|2025-08-04 14:49:10|4484.5|4484|4485|4484|4485|4484|4484|4483.5|116
1754318960000|2025-08-04 14:49:20|4484|4483.5|4484|4483.5|4484|4484|4484|4483.5|76
1754318970000|2025-08-04 14:49:30|4485|4484|4485|4484.5|4485|4484.5|4485|4484|426
1754318980000|2025-08-04 14:49:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|2
1754319000000|2025-08-04 14:50:00|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|270
1754319010000|2025-08-04 14:50:10|4485|4484|4485|4484|4485|4484|4485|4483.5|51
1754319020000|2025-08-04 14:50:20|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|471
1754319030000|2025-08-04 14:50:30|4486|4485|4486|4485|4486|4485|4486|4485|104
1754319040000|2025-08-04 14:50:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|212
1754319050000|2025-08-04 14:50:50|4487|4486.5|4487|4486|4487.5|4487|4486.5|4486|1436
1754319060000|2025-08-04 14:51:00|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486|4485.5|184
1754319070000|2025-08-04 14:51:10|4487|4486|4486.5|4485.5|4487|4486|4486|4485|356
1754319080000|2025-08-04 14:51:20|4487|4486|4487|4486.5|4487|4486.5|4486.5|4486|471
1754319090000|2025-08-04 14:51:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|310
1754319100000|2025-08-04 14:51:40|||||||||100
1754319110000|2025-08-04 14:51:50|||||||||547
1754319120000|2025-08-04 14:52:00|||||||||297
1754319130000|2025-08-04 14:52:10|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|390
1754319140000|2025-08-04 14:52:20|||||||||4
1754319150000|2025-08-04 14:52:30|||||||||68
1754319160000|2025-08-04 14:52:40|||||||||70
1754319170000|2025-08-04 14:52:50|||||||||2298
1754319180000|2025-08-04 14:53:00|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|409
1754319190000|2025-08-04 14:53:10||4489||4489||4489||4489|416
1754319200000|2025-08-04 14:53:20|4490|4488.5|4489.5|4488.5|4490|4488.5|4489|4488.5|301
1754319210000|2025-08-04 14:53:30|4490|4489|4490|4489|4490|4489|4490|4488.5|0
1754319220000|2025-08-04 14:53:40|4490.5|4489.5|4491|4490.5|4491|4490.5|4490.5|4489.5|112
1754319230000|2025-08-04 14:53:50|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|13
1754319240000|2025-08-04 14:54:00|||||||||59
1754319250000|2025-08-04 14:54:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|82
1754319260000|2025-08-04 14:54:20|||||||||32
1754319270000|2025-08-04 14:54:30|4492||4492||4492||4492||507
1754319280000|2025-08-04 14:54:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|314
1754319290000|2025-08-04 14:54:50||4491.5||4491.5||4491.5||4491.5|2
1754319300000|2025-08-04 14:55:00|4492|4491|4490|4488.5|4492|4491|4490|4488.5|120
1754319310000|2025-08-04 14:55:10|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|469
1754319320000|2025-08-04 14:55:20||4489||4489||4489||4489|100
1754319330000|2025-08-04 14:55:30|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|366
1754319340000|2025-08-04 14:55:40|||||||||114
1754319350000|2025-08-04 14:55:50|||||||||37
1754319360000|2025-08-04 14:56:00|||||||||118
1754319370000|2025-08-04 14:56:10|4491.5|4491|4492.5|4492|4492.5|4492|4491.5|4491|646
1754319380000|2025-08-04 14:56:20|4491.5|4491|4490|4489.5|4492|4491|4490|4489.5|118
1754319390000|2025-08-04 14:56:30|4490.5|4490|4492|4491|4492|4491|4490.5|4490|129
1754319400000|2025-08-04 14:56:40|4490.5|4490|4491.5|4491|4491.5|4491|4490.5|4490|94
1754319410000|2025-08-04 14:56:50|4492|4490.5|4492|4491|4492|4491.5|4492|4490.5|61
1754319420000|2025-08-04 14:57:00||4491.5||4491.5||4491.5||4491.5|33
1754319430000|2025-08-04 14:57:10|4493|4491|4493.5|4492.5|4493.5|4492.5|4493|4491|315
1754319440000|2025-08-04 14:57:20|4494|4493|4494.5|4493.5|4494.5|4494|4494|4492.5|17
1754319450000|2025-08-04 14:57:30|4494|4494|4494.5|4494|4494.5|4494|4494|4493.5|437
1754319460000|2025-08-04 14:57:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|0
1754319470000|2025-08-04 14:57:50|||||||||273
1754319490000|2025-08-04 14:58:10|||||||||78
1754319500000|2025-08-04 14:58:20|||||||||66
1754319510000|2025-08-04 14:58:30|||||||||6
1754319520000|2025-08-04 14:58:40|||||||||137
1754319530000|2025-08-04 14:58:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|196
1754319540000|2025-08-04 14:59:00||4495||4495||4495||4494.5|31
1754319550000|2025-08-04 14:59:10|||||||||1493
1754319560000|2025-08-04 14:59:20|4496||4496||4496||4496||429
1754319570000|2025-08-04 14:59:30|||||||||42
1754319590000|2025-08-04 14:59:50|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|265
1754319600000|2025-08-04 15:00:00|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|850
1754319610000|2025-08-04 15:00:10|4495|4494|4495|4494.5|4495|4494.5|4495|4494|317
1754319620000|2025-08-04 15:00:20|||||||||245
1754319630000|2025-08-04 15:00:30|4495.5||4495.5||4495.5||4495.5||110
1754319640000|2025-08-04 15:00:40|4496|4495.5|4497|4496|4497|4496.5|4496|4495.5|89
1754319650000|2025-08-04 15:00:50|4498|4496.5|4498|4497|4498|4497|4498|4496.5|287
1754319660000|2025-08-04 15:01:00||4497.5||4497.5||4497.5||4497.5|36
1754319670000|2025-08-04 15:01:10|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|87
1754319680000|2025-08-04 15:01:20|4500|4499|4500|4499|4500|4499|4500|4499|220
1754319690000|2025-08-04 15:01:30||4499.5||4499.5||4499.5||4499.5|334
1754319700000|2025-08-04 15:01:40||4499||4499||4499.5||4499|462
1754319710000|2025-08-04 15:01:50|||||||||184
1754319720000|2025-08-04 15:02:00|4500.5|4500|4501.5|4501|4501.5|4501|4500.5|4500|234
1754319730000|2025-08-04 15:02:10|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|284
1754319740000|2025-08-04 15:02:20|4501|4500|4501|4500|4501|4500|4500.5|4500|176
1754319750000|2025-08-04 15:02:30|4500|4499|4500|4499|4500|4499|4500|4499|52
1754319760000|2025-08-04 15:02:40|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|191
1754319790000|2025-08-04 15:03:10|4499|4498.5|4499.5|4499|4499.5|4499|4499|4498.5|64
1754319800000|2025-08-04 15:03:20|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|181
1754319810000|2025-08-04 15:03:30||4499||4499||4499||4499|210
1754319820000|2025-08-04 15:03:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|260
1754319830000|2025-08-04 15:03:50|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|129
1754319840000|2025-08-04 15:04:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|86
1754319860000|2025-08-04 15:04:20||4499||4499||4499||4499|12
1754319870000|2025-08-04 15:04:30|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|360
1754319880000|2025-08-04 15:04:40|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|3
1754319900000|2025-08-04 15:05:00|4499||4499.5||4499.5||4499||182
1754319910000|2025-08-04 15:05:10|||||||||100
1754319920000|2025-08-04 15:05:20|4499||4499||4499||4499||2
1754319930000|2025-08-04 15:05:30|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|210
1754319940000|2025-08-04 15:05:40|4500.5|4498|4500.5|4500|4500.5|4500|4500.5|4498|193
1754319950000|2025-08-04 15:05:50||4499.5||4499.5||4499.5||4499.5|216
1754319960000|2025-08-04 15:06:00|4500|4499|4499.5|4499|4500|4499|4499.5|4498.5|99
1754319970000|2025-08-04 15:06:10|||||||||130
1754319980000|2025-08-04 15:06:20|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|161
1754319990000|2025-08-04 15:06:30|4499.5|4500|4500.5|4500|4500.5|4500|4499.5|4500|185
1754320000000|2025-08-04 15:06:40|||||||||244
1754320010000|2025-08-04 15:06:50|4501||4501||4501||4501||378
1754320020000|2025-08-04 15:07:00|||||||||164
1754320030000|2025-08-04 15:07:10|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|67
1754320040000|2025-08-04 15:07:20||4499.5||4499.5||4499.5||4499.5|84
1754320050000|2025-08-04 15:07:30|4500||4500||4500||4500||259
1754320060000|2025-08-04 15:07:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|6
1754320070000|2025-08-04 15:07:50|4499||4499.5||4499.5||4499||26
1754320080000|2025-08-04 15:08:00|||||||||2
1754320100000|2025-08-04 15:08:20||4498||4498.5||4498.5||4498|232
1754320120000|2025-08-04 15:08:40||4499||4498.5||4499||4498.5|169
1754320130000|2025-08-04 15:08:50|4499|4498|4499|4498|4499|4498|4499|4498|150
1754320140000|2025-08-04 15:09:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|65
1754320170000|2025-08-04 15:09:30||4498||4498||4498||4498|246
1754320180000|2025-08-04 15:09:40|4499||4499||4499||4498.5||31
1754320190000|2025-08-04 15:09:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|49
1754320200000|2025-08-04 15:10:00|4499|4498|4499.5|4498.5|4499.5|4499|4499|4498|378
1754320210000|2025-08-04 15:10:10|4499||4499||4499||4499||322
1754320220000|2025-08-04 15:10:20|||||||||118
1754320230000|2025-08-04 15:10:30|4500|4499|4500|4499|4500|4499|4500|4499|228
1754320240000|2025-08-04 15:10:40|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500|4499.5|250
1754320250000|2025-08-04 15:10:50|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4499.5|421
1754320260000|2025-08-04 15:11:00|4502|4501.5|4502|4501|4502|4501.5|4502|4501|157
1754320270000|2025-08-04 15:11:10||4501.5||4501||4501.5||4501|347
1754320280000|2025-08-04 15:11:20|4501.5|4501.5|4501.5|4501|4501.5|4501.5|4501.5|4501|0
1754320290000|2025-08-04 15:11:30||4500.5||4500.5||4500.5||4500.5|156
1754320300000|2025-08-04 15:11:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|5
1754320310000|2025-08-04 15:11:50|||||||||65
1754320320000|2025-08-04 15:12:00|4502.5||4502.5||4502.5||4502.5||120
1754320330000|2025-08-04 15:12:10|4502|4501|4502|4501|4502|4501|4502|4501|356
1754320340000|2025-08-04 15:12:20|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4501.5|4501|267
1754320350000|2025-08-04 15:12:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|42
1754320360000|2025-08-04 15:12:40||4500.5||4500.5||4500.5||4500.5|8
1754320370000|2025-08-04 15:12:50|||||||||43
1754320380000|2025-08-04 15:13:00||4501||4501||4501||4501|231
1754320390000|2025-08-04 15:13:10|4502|4500.5|4502|4501|4502|4501|4502|4500.5|218
1754320400000|2025-08-04 15:13:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|448
1754320420000|2025-08-04 15:13:40|4501||4501.5||4501.5||4501||370
1754320430000|2025-08-04 15:13:50|4501|4500|4501|4500|4501|4500|4501|4500|60
1754320440000|2025-08-04 15:14:00|||||||||23
1754320450000|2025-08-04 15:14:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|281
1754320460000|2025-08-04 15:14:20|4501|4501|4502|4501.5|4502|4501.5|4501|4501|262
1754320470000|2025-08-04 15:14:30||4501||4501||4501||4501|2
1754320480000|2025-08-04 15:14:40||4501.5||4501.5||4501.5||4501.5|185
1754320490000|2025-08-04 15:14:50|4502.5|4502|4501.5|4500.5|4502.5|4502|4501.5|4500.5|98
1754320500000|2025-08-04 15:15:00|||||||||3
1754320510000|2025-08-04 15:15:10|||||||||441
1754320520000|2025-08-04 15:15:20|4501|4500|4501|4500|4501|4500|4501|4500|565
1754320530000|2025-08-04 15:15:30|4500.5|4500.5|4501.5|4501|4501.5|4501|4500.5|4500|403
1754320540000|2025-08-04 15:15:40|4500.5|4500|4501|4500|4501|4500.5|4500.5|4500|1101
1754320560000|2025-08-04 15:16:00|4500.5||4500.5||4500.5||4500.5||18
1754320570000|2025-08-04 15:16:10|4501|4499.5|4501|4500.5|4501|4500.5|4501|4499.5|98
1754320580000|2025-08-04 15:16:20|4503|4502.5|4504|4503|4504|4503|4503|4502|164
1754320590000|2025-08-04 15:16:30|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|457
1754320600000|2025-08-04 15:16:40|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|260
1754320610000|2025-08-04 15:16:50|||||||||306
1754320620000|2025-08-04 15:17:00|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|650
1754320630000|2025-08-04 15:17:10|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|380
1754320660000|2025-08-04 15:17:40||4503||4503||4503||4503|56
1754320680000|2025-08-04 15:18:00|||||||||182
1754320690000|2025-08-04 15:18:10||4502.5||4502.5||4502.5||4502.5|211
1754320700000|2025-08-04 15:18:20|4503||4503.5||4503.5||4503||94
1754320710000|2025-08-04 15:18:30|4503||4503||4503.5||4503||232
1754320720000|2025-08-04 15:18:40|4502.5|4502|4502|4501.5|4502.5|4502|4502|4501.5|225
1754320730000|2025-08-04 15:18:50|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|175
1754320740000|2025-08-04 15:19:00|4502.5|4502|4502|4501|4502.5|4502|4502|4501|652
1754320750000|2025-08-04 15:19:10|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|1265
1754320760000|2025-08-04 15:19:20|4501|4501|4501.5|4501|4501.5|4501|4501|4501|217
1754320770000|2025-08-04 15:19:30|4501|4500|4501.5|4500.5|4501.5|4501|4501|4500|417
1754320780000|2025-08-04 15:19:40|4502|4501|4501|4500.5|4502|4501|4501|4500.5|497
1754320790000|2025-08-04 15:19:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|192
1754320800000|2025-08-04 15:20:00|4501|4500.5|4502|4501|4502|4501|4501|4500.5|450
1754320810000|2025-08-04 15:20:10|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|698
1754320820000|2025-08-04 15:20:20|4500.5||4500.5||4500.5||4500.5||180
1754320830000|2025-08-04 15:20:30|4501||4501||4501||4501||330
1754320840000|2025-08-04 15:20:40|4500.5|4499.5|4499.5|4499|4500.5|4500|4499.5|4499|394
1754320850000|2025-08-04 15:20:50|4500|4499.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|678
1754320860000|2025-08-04 15:21:00||4499||4499||4499||4498.5|210
1754320870000|2025-08-04 15:21:10||4498.5||4498.5||4498.5||4498.5|274
1754320880000|2025-08-04 15:21:20|4500|4499|4499|4498.5|4500|4499|4499|4498.5|688
1754320890000|2025-08-04 15:21:30|4499.5||4499||4499.5||4499||301
1754320900000|2025-08-04 15:21:40|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|361
1754320910000|2025-08-04 15:21:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|146
1754320920000|2025-08-04 15:22:00|4499|4498|4499|4498|4499|4498|4499|4498|434
1754320930000|2025-08-04 15:22:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|256
1754320940000|2025-08-04 15:22:20|4499|4498|4498.5|4497.5|4499|4498|4498|4497.5|178
1754320950000|2025-08-04 15:22:30||4498||4497.5||4498||4497.5|183
1754320960000|2025-08-04 15:22:40||4498||4498||4498||4498|139
1754320970000|2025-08-04 15:22:50|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|490
1754320980000|2025-08-04 15:23:00|4498|4497.5|4498.5|4497.5|4498.5|4498|4498|4497.5|855
1754320990000|2025-08-04 15:23:10||4498||4498||4498||4498|402
1754321000000|2025-08-04 15:23:20|4499|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|461
1754321010000|2025-08-04 15:23:30|4499||4499.5||4499.5||4499||407
1754321020000|2025-08-04 15:23:40|4500|4499.5|4501.5|4500.5|4501.5|4500.5|4500|4499.5|215
1754321030000|2025-08-04 15:23:50|4501|4501|4501|4500.5|4501|4501|4501|4500.5|121
1754321040000|2025-08-04 15:24:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|123
1754321050000|2025-08-04 15:24:10|||||||||24
1754321060000|2025-08-04 15:24:20|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|337
1754321070000|2025-08-04 15:24:30|4501|4500|4501|4500|4501|4500|4501|4500|565
1754321080000|2025-08-04 15:24:40||4500.5||4500.5||4500.5||4500|226
1754321090000|2025-08-04 15:24:50||4500||4500.5||4500.5||4500|228
1754321100000|2025-08-04 15:25:00|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|398
1754321110000|2025-08-04 15:25:10|||||||||829
1754321120000|2025-08-04 15:25:20|||||||||23
1754321130000|2025-08-04 15:25:30|4501||4501||4501||4500.5||466
1754321140000|2025-08-04 15:25:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|246
1754321150000|2025-08-04 15:25:50|4501|4500|4501|4500|4501|4500.5|4501|4500|236
1754321160000|2025-08-04 15:26:00|||||||||60
1754321170000|2025-08-04 15:26:10||4500.5||4500.5||4500.5||4500.5|127
1754321180000|2025-08-04 15:26:20|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|211
1754321190000|2025-08-04 15:26:30||4500.5||4500.5||4500.5||4500.5|667
1754321200000|2025-08-04 15:26:40|||||||||215
1754321210000|2025-08-04 15:26:50|||||||||71
1754321220000|2025-08-04 15:27:00|||||||||245
1754321230000|2025-08-04 15:27:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|68
1754321250000|2025-08-04 15:27:30|||||||||96
1754321260000|2025-08-04 15:27:40|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|282
1754321270000|2025-08-04 15:27:50|4502|4501|4502|4501.5|4502|4501.5|4502|4501|143
1754321280000|2025-08-04 15:28:00|4502.5||4502.5||4502.5||4502.5||68
1754321290000|2025-08-04 15:28:10|||||||||217
1754321300000|2025-08-04 15:28:20|||||||||3
1754321310000|2025-08-04 15:28:30|||||||||172
1754321320000|2025-08-04 15:28:40||4502||4501.5||4502||4501.5|192
1754321340000|2025-08-04 15:29:00||4502||4502||4502||4502|418
1754321350000|2025-08-04 15:29:10|||||||||691
1754321360000|2025-08-04 15:29:20|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|128
1754321370000|2025-08-04 15:29:30||4501||4501.5||4501.5||4501|223
1754321380000|2025-08-04 15:29:40||4501||4501||4501.5||4501|155
1754321390000|2025-08-04 15:29:50|4501.5|4501.5|4502|4500.5|4502|4501.5|4501.5|4500.5|292
1754377220000|2025-08-05 07:00:20|4489|4487|4487.5|4485.5|4489|4487|4484|4481.5|1382
1754377230000|2025-08-05 07:00:30|4489.5|4488|4489.5|4487.5|4491|4489|4487|4484.5|676
1754377240000|2025-08-05 07:00:40|4488.5|4487|4489.5|4487|4489.5|4487|4488.5|4487|86
1754377250000|2025-08-05 07:00:50|4490|4488|4489|4487|4490|4488|4489|4487|371
1754377260000|2025-08-05 07:01:00|4487.5|4485|4489|4487|4489|4487|4487.5|4485|171
1754377270000|2025-08-05 07:01:10|4488|4486.5|4487|4484.5|4489|4486.5|4487|4484.5|147
1754377280000|2025-08-05 07:01:20|4487.5|4485|4492|4489.5|4492|4489.5|4487.5|4485|61
1754377290000|2025-08-05 07:01:30|4489.5|4487|4491.5|4489|4491.5|4489|4489.5|4487|28
1754377300000|2025-08-05 07:01:40|4491|4488.5|4491.5|4489|4492|4489.5|4491|4488.5|26
1754377310000|2025-08-05 07:01:50|4491|4488.5|4491|4489.5|4491|4489.5|4490.5|4488.5|101
1754377320000|2025-08-05 07:02:00|4490.5|4488.5|4491|4489|4491|4489.5|4490.5|4488.5|232
1754377330000|2025-08-05 07:02:10|4489.5|4488.5|4489|4487|4489.5|4488.5|4489|4487|136
1754377350000|2025-08-05 07:02:30|4490|4488|4490|4489.5|4490|4489.5|4490|4488|881
1754377360000|2025-08-05 07:02:40|4491|4487.5|4488.5|4487.5|4491|4487.5|4488.5|4487.5|209
1754377380000|2025-08-05 07:03:00||4486||4486.5||4486.5||4486|167
1754377390000|2025-08-05 07:03:10|4488|4485.5|4488|4486|4488|4486|4487.5|4485.5|50
1754377400000|2025-08-05 07:03:20|4489.5|4485.5|4489.5|4487|4489.5|4487.5|4489.5|4485.5|58
1754377410000|2025-08-05 07:03:30|4490|4488.5|4493|4491|4493|4491|4490|4488|173
1754377430000|2025-08-05 07:03:50|4496|4491.5|4496.5|4494.5|4496.5|4494.5|4496|4491.5|0
1754377440000|2025-08-05 07:04:00|||||||||87
1754377450000|2025-08-05 07:04:10|4499|4496|4497|4494|4499|4496|4497|4494|1297
1754377460000|2025-08-05 07:04:20||4494.5||4494.5||4494.5||4494.5|1
1754377480000|2025-08-05 07:04:40||4495||4495||4495||4495|351
1754377490000|2025-08-05 07:04:50|||||||||58
1754377500000|2025-08-05 07:05:00|4496.5||4496.5||4496.5||4496.5||442
1754377510000|2025-08-05 07:05:10|||||||||2
1754377520000|2025-08-05 07:05:20||4495.5||4495.5||4495.5||4495.5|85
1754377530000|2025-08-05 07:05:30|||||||||19
1754377540000|2025-08-05 07:05:40|4495.5|4495|4497|4495|4497|4495|4495.5|4493|566
1754377550000|2025-08-05 07:05:50|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|191
1754377560000|2025-08-05 07:06:00||4498||4498||4498||4498|17
1754377570000|2025-08-05 07:06:10|4500.5|4499.5|4499.5|4497.5|4500.5|4499.5|4499.5|4497.5|121
1754377580000|2025-08-05 07:06:20|4500||4500||4500||4500||83
1754377590000|2025-08-05 07:06:30||4498||4499||4499||4498|117
1754377600000|2025-08-05 07:06:40|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|62
1754377610000|2025-08-05 07:06:50|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|56
1754377620000|2025-08-05 07:07:00||4500||4500.5||4500.5||4500|257
1754377630000|2025-08-05 07:07:10|4500.5|4500|4501|4500|4501|4500|4500.5|4500|85
1754377640000|2025-08-05 07:07:20|4503|4500.5|4503.5|4502|4503.5|4502|4503|4500.5|236
1754377650000|2025-08-05 07:07:30||4502.5||4503||4503||4502.5|69
1754377660000|2025-08-05 07:07:40|4504.5|4505|4507.5|4505.5|4508|4505.5|4504.5|4505|26
1754377670000|2025-08-05 07:07:50|4508|4505|4506.5|4505|4508|4505|4506.5|4505|98
1754377690000|2025-08-05 07:08:10|4507.5|4506|4506.5|4505|4507.5|4506|4506.5|4505|775
1754377700000|2025-08-05 07:08:20|4506|4504.5|4505.5|4503.5|4506|4504.5|4505.5|4503.5|271
1754377720000|2025-08-05 07:08:40|4503.5|4501|4504|4502|4504|4502|4503.5|4501|21
1754377730000|2025-08-05 07:08:50|4505.5|4502.5|4505|4502.5|4505.5|4503|4505|4502.5|252
1754377740000|2025-08-05 07:09:00|4505.5|4503|4505|4502.5|4505.5|4503.5|4505|4502.5|0
1754377750000|2025-08-05 07:09:10|4504.5|4502|4504.5|4502.5|4504.5|4502.5|4504|4502|11
1754377760000|2025-08-05 07:09:20|4505|4503|4505.5|4504|4505.5|4504|4504|4502|106
1754377770000|2025-08-05 07:09:30|||||||||317
1754377780000|2025-08-05 07:09:40||4503.5||4503.5||4503.5||4503.5|0
1754377790000|2025-08-05 07:09:50|4505|4504|4502.5|4501|4505|4504|4502.5|4501|177
1754377800000|2025-08-05 07:10:00|||||||||1
1754377810000|2025-08-05 07:10:10|4502|4500|4497|4495.5|4502|4500|4496.5|4494.5|578
1754377820000|2025-08-05 07:10:20|4498|4497|4498|4496|4499.5|4498|4498|4496|257
1754377830000|2025-08-05 07:10:30|4497.5|4495.5|4496.5|4495|4497.5|4495.5|4496.5|4495|695
1754377840000|2025-08-05 07:10:40|4495.5|4494.5|4493.5|4491.5|4495.5|4494.5|4493.5|4491.5|101
1754377850000|2025-08-05 07:10:50|4494|4492|4496.5|4494|4496.5|4494|4491.5|4490|291
1754377860000|2025-08-05 07:11:00|4496|4494.5|4495.5|4494|4497|4495.5|4495.5|4494|466
1754377870000|2025-08-05 07:11:10|4497|4494.5|4497.5|4495.5|4497.5|4496.5|4497|4494.5|68
1754377880000|2025-08-05 07:11:20|4498|4496|4496|4493.5|4498.5|4496|4496|4493.5|0
1754377890000|2025-08-05 07:11:30|4496.5|4494|4496|4494.5|4496.5|4494.5|4495.5|4493.5|222
1754377900000|2025-08-05 07:11:40|4495.5|4494|4497|4495|4497|4495|4495|4493|125
1754377910000|2025-08-05 07:11:50|4496.5|4494.5|4496.5|4494.5|4497|4495.5|4496.5|4494.5|16
1754377920000|2025-08-05 07:12:00|4495|4493|4496|4494.5|4498|4496|4494.5|4492.5|495
1754377930000|2025-08-05 07:12:10|4496.5|4493.5|4496.5|4494.5|4496.5|4494.5|4495.5|4493.5|132
1754377940000|2025-08-05 07:12:20|4495.5|4493.5|4495.5|4493.5|4496.5|4494.5|4495.5|4493.5|365
1754377950000|2025-08-05 07:12:30|4494.5|4492.5|4496|4494|4496|4494|4494.5|4492|116
1754377960000|2025-08-05 07:12:40|4495|4492.5|4495|4493|4495|4493|4495|4492.5|0
1754377970000|2025-08-05 07:12:50|4494.5|4492.5|4495|4492.5|4495|4492.5|4494|4492.5|41
1754377980000|2025-08-05 07:13:00|4493.5|4493|4495.5|4493|4495.5|4493|4493.5|4493|104
1754377990000|2025-08-05 07:13:10|4495||4495||4495||4495||67
1754378000000|2025-08-05 07:13:20|4494.5||4494.5||4494.5||4494.5||33
1754378010000|2025-08-05 07:13:30|4494|4490.5|4492.5|4490.5|4494|4490.5|4492.5|4490.5|391
1754378040000|2025-08-05 07:14:00|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|49
1754378050000|2025-08-05 07:14:10|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|259
1754378080000|2025-08-05 07:14:40|4494|4490.5|4492.5|4491|4494|4491|4491.5|4490|713
1754378100000|2025-08-05 07:15:00|4493.5|4491.5|4494.5|4493|4494.5|4493|4493.5|4491.5|22
1754378110000|2025-08-05 07:15:10|4497.5|4495.5|4497.5|4496|4497.5|4496|4497|4495|29
1754378120000|2025-08-05 07:15:20|4496|4494|4496.5|4494.5|4496.5|4494.5|4495.5|4493.5|7
1754378130000|2025-08-05 07:15:30|4496|4494|4495.5|4493.5|4496.5|4494.5|4495.5|4493.5|218
1754378140000|2025-08-05 07:15:40|4495|4492.5|4495|4493|4495|4493|4494.5|4492.5|65
1754378150000|2025-08-05 07:15:50|4494.5||4494.5||4494.5||4494.5||0
1754378160000|2025-08-05 07:16:00|4495|4493.5|4494.5|4493|4495|4494|4494|4492.5|162
1754378170000|2025-08-05 07:16:10|4493|4492.5|4492|4490.5|4493|4492.5|4491|4490|120
1754378180000|2025-08-05 07:16:20|4493.5|4491|4494|4492|4494.5|4493|4493.5|4491|200
1754378190000|2025-08-05 07:16:30|4494.5|4492.5|4494.5|4492.5|4494.5|4493|4494|4492|256
1754378200000|2025-08-05 07:16:40|4494|4492|4494.5|4492.5|4494.5|4492.5|4494|4492|0
1754378210000|2025-08-05 07:16:50|4494|4493|4496|4494.5|4497|4495.5|4494|4492.5|227
1754378220000|2025-08-05 07:17:00|4495.5|4492.5|4494|4492.5|4495.5|4493|4494|4492.5|86
1754378230000|2025-08-05 07:17:10|4492.5|4491|4493.5|4491.5|4494|4492|4492.5|4490.5|204
1754378240000|2025-08-05 07:17:20|4494.5|4491|4494.5|4493.5|4494.5|4493.5|4494.5|4491|597
1754378250000|2025-08-05 07:17:30|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|0
1754378260000|2025-08-05 07:17:40|4494||4494.5||4494.5||4494||205
1754378270000|2025-08-05 07:17:50|4494||4494.5||4494.5||4494||140
1754378280000|2025-08-05 07:18:00|4494|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|377
1754378290000|2025-08-05 07:18:10|4496.5|4493|4496.5|4495.5|4496.5|4495.5|4496.5|4493|333
1754378300000|2025-08-05 07:18:20|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|0
1754378310000|2025-08-05 07:18:30|4498||4498||4498||4498||0
1754378320000|2025-08-05 07:18:40|4498.5|4497|4498|4497|4498.5|4497|4498|4497|172
1754378330000|2025-08-05 07:18:50|4497|4495|4497|4495.5|4497|4495.5|4496.5|4495|88
1754378340000|2025-08-05 07:19:00|4496.5|4495|4497|4495.5|4497|4495.5|4496.5|4495|0
1754378350000|2025-08-05 07:19:10|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|0
1754378360000|2025-08-05 07:19:20|4496.5|4494.5|4496|4494.5|4497|4494.5|4496|4494.5|36
1754378370000|2025-08-05 07:19:30|4495.5|4494|4495.5|4494|4495.5|4494|4495|4493.5|64
1754378380000|2025-08-05 07:19:40|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|138
1754378400000|2025-08-05 07:20:00|4496|4496|4496|4494.5|4496.5|4496|4496|4494|137
1754378410000|2025-08-05 07:20:10|4497|4495.5|4496|4494|4497|4495.5|4496|4494|53
1754378420000|2025-08-05 07:20:20|4495.5|4493.5|4495|4493|4495.5|4493.5|4495|4493|0
1754378430000|2025-08-05 07:20:30|4494.5|4492|4492.5|4492|4494.5|4492|4492.5|4492|259
1754378440000|2025-08-05 07:20:40|4493||4493||4493||4493||84
1754378450000|2025-08-05 07:20:50|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|4494.5|4492.5|22
1754378460000|2025-08-05 07:21:00|4494|4492|4496.5|4494.5|4496.5|4494.5|4494|4492|96
1754378470000|2025-08-05 07:21:10|4497.5|4495|4497|4495.5|4497.5|4496|4497|4495|243
1754378480000|2025-08-05 07:21:20|4497.5|4496|4498|4496|4498|4496.5|4497.5|4496|26
1754378490000|2025-08-05 07:21:30|4497.5|4495.5|4497|4495.5|4497.5|4496|4497|4495.5|1
1754378500000|2025-08-05 07:21:40|4496.5|4494.5|4496|4494.5|4496.5|4494.5|4496|4494.5|110
1754378510000|2025-08-05 07:21:50|4495.5|4494|4495|4494|4495.5|4494|4495|4494|1
1754378520000|2025-08-05 07:22:00|4496.5|4495|4495|4494|4496.5|4495|4495|4493|498
1754378530000|2025-08-05 07:22:10|4495.5|4493|4495|4493|4495.5|4493.5|4495|4493|19
1754378540000|2025-08-05 07:22:20|||||||||66
1754378550000|2025-08-05 07:22:30|4494.5|4492|4493.5|4492|4494.5|4492|4493.5|4492|42
1754378560000|2025-08-05 07:22:40|4493||4493||4493||4493||0
1754378570000|2025-08-05 07:22:50|4494|4492.5|4494.5|4492.5|4494.5|4492.5|4494|4492|140
1754378580000|2025-08-05 07:23:00|4494|4492|4494|4492|4494|4492.5|4493.5|4492|42
1754378590000|2025-08-05 07:23:10|4493.5||4493||4493.5||4493||9
1754378600000|2025-08-05 07:23:20|4493.5||4493.5||4493.5||4493.5||0
1754378610000|2025-08-05 07:23:30|4493|4493|4494.5|4493.5|4494.5|4493.5|4493|4493|113
1754378630000|2025-08-05 07:23:50|4495||4495||4495||4494.5||0
1754378640000|2025-08-05 07:24:00|4494.5||4495.5||4495.5||4494.5||152
1754378650000|2025-08-05 07:24:10||4494||4494||4494||4494|481
1754378670000|2025-08-05 07:24:30|4494|4492|4494|4492.5|4494|4492.5|4494|4492|16
1754378690000|2025-08-05 07:24:50||4492||4492.5||4492.5||4492|0
1754378700000|2025-08-05 07:25:00||4492||4492.5||4492.5||4492|0
1754378710000|2025-08-05 07:25:10||4493||4492.5||4493||4492.5|4
1754378720000|2025-08-05 07:25:20||4493||4492.5||4493||4492.5|149
1754378730000|2025-08-05 07:25:30||4493||4492.5||4493||4492.5|0
1754378740000|2025-08-05 07:25:40|4495|4492|4493.5|4492.5|4495|4493.5|4493.5|4492|108
1754378750000|2025-08-05 07:25:50|4494|4490|4491.5|4490|4494|4490|4491.5|4490|24
1754378760000|2025-08-05 07:26:00|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|485
1754378770000|2025-08-05 07:26:10|4491|4490|4491|4490|4491|4490|4491|4490|0
1754378780000|2025-08-05 07:26:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|288
1754378790000|2025-08-05 07:26:30|4490||4490||4490||4490||119
1754378800000|2025-08-05 07:26:40|||||||||98
1754378810000|2025-08-05 07:26:50|4488.5|4488.5|4488.5|4487|4488.5|4488.5|4488.5|4487|73
1754378820000|2025-08-05 07:27:00|4488|4487.5|4488|4487|4488|4487.5|4488|4487|165
1754378830000|2025-08-05 07:27:10|4487.5|4486.5|4485.5|4484.5|4487.5|4486.5|4485.5|4484.5|31
1754378840000|2025-08-05 07:27:20|4486|4485|4485.5|4484|4486|4485|4485.5|4484|50
1754378850000|2025-08-05 07:27:30|4486|4484.5|4486|4484|4486|4484.5|4486|4484|222
1754378860000|2025-08-05 07:27:40|4485.5|4484.5|4486|4485.5|4486|4485.5|4484.5|4484.5|336
1754378870000|2025-08-05 07:27:50|4487|4486|4487|4485.5|4487|4486|4487|4485.5|24
1754378880000|2025-08-05 07:28:00|4488.5|4487|4489|4487.5|4489|4487.5|4488.5|4487|532
1754378890000|2025-08-05 07:28:10||4488||4488||4488||4488|2
1754378900000|2025-08-05 07:28:20||4487.5||4487.5||4487.5||4487.5|13
1754378910000|2025-08-05 07:28:30|||||||||1
1754378920000|2025-08-05 07:28:40|4490|4488.5|4490|4488.5|4490.5|4489|4490|4488.5|578
1754378930000|2025-08-05 07:28:50|4489.5|4488|4490|4488.5|4490|4488.5|4489.5|4488|440
1754378940000|2025-08-05 07:29:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|377
1754378960000|2025-08-05 07:29:20|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|146
1754378970000|2025-08-05 07:29:30|||||||||1
1754378980000|2025-08-05 07:29:40|4490.5|4489|4490.5|4489|4490.5|4489.5|4490.5|4489|218
1754379000000|2025-08-05 07:30:00|4491|4489.5|4491|4490|4491|4490|4491|4489.5|18
1754379010000|2025-08-05 07:30:10|4493|4490.5|4493|4491.5|4493|4492|4493|4490.5|70
1754379020000|2025-08-05 07:30:20|4492.5||4492.5||4492.5||4492.5||10
1754379030000|2025-08-05 07:30:30|4493|4492|4493|4491.5|4493|4492|4492.5|4491|216
1754379040000|2025-08-05 07:30:40|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|0
1754379050000|2025-08-05 07:30:50|4493|4492.5|4494|4492.5|4494|4492.5|4493|4492.5|56
1754379060000|2025-08-05 07:31:00|4493.5||4493.5||4494||4493.5||50
1754379070000|2025-08-05 07:31:10|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|27
1754379080000|2025-08-05 07:31:20|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|0
1754379090000|2025-08-05 07:31:30||4492.5||4492.5||4492.5||4492.5|0
1754379100000|2025-08-05 07:31:40|4493||4493||4493||4493||37
1754379110000|2025-08-05 07:31:50|4493.5||4493||4493.5||4493||36
1754379120000|2025-08-05 07:32:00|4493.5|4493|4495|4493.5|4495|4493.5|4493.5|4493|227
1754379130000|2025-08-05 07:32:10|4495.5|4495|4498|4496.5|4498|4496.5|4495.5|4495|221
1754379140000|2025-08-05 07:32:20|4498.5|4497|4499|4497.5|4499|4497.5|4498.5|4497|0
1754379150000|2025-08-05 07:32:30|4498.5|4496|4496.5|4495|4498.5|4496|4496.5|4495|704
1754379160000|2025-08-05 07:32:40||4494.5||4495||4495||4494.5|107
1754379170000|2025-08-05 07:32:50|4493.5|4491.5|4492|4491|4493.5|4491.5|4491.5|4490.5|325
1754379180000|2025-08-05 07:33:00||4490.5||4490.5||4490.5||4490.5|1
1754379190000|2025-08-05 07:33:10|4491.5||4491.5||4492||4491.5||1
1754379200000|2025-08-05 07:33:20|4492|4491|4492|4491|4492|4491|4492|4491|50
1754379210000|2025-08-05 07:33:30|4492.5|4491.5|4493|4491.5|4493|4492|4492.5|4491|89
1754379220000|2025-08-05 07:33:40|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|8
1754379230000|2025-08-05 07:33:50|4493|4490.5|4493|4491.5|4493|4491.5|4492.5|4490.5|116
1754379240000|2025-08-05 07:34:00|4493.5|4492.5|4494.5|4493|4495.5|4494|4493.5|4492.5|830
1754379250000|2025-08-05 07:34:10|4495|4493.5|4495|4493.5|4495.5|4494|4495|4493.5|26
1754379260000|2025-08-05 07:34:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|2
1754379290000|2025-08-05 07:34:50|4494||4494||4494||4494||298
1754379300000|2025-08-05 07:35:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|8
1754379310000|2025-08-05 07:35:10|4493.5|4491.5|4493.5|4492|4493.5|4492|4493|4491.5|2
1754379320000|2025-08-05 07:35:20|4496|4494.5|4496|4494|4496|4494.5|4496|4494|303
1754379330000|2025-08-05 07:35:30|4495.5||4496||4496||4495.5||0
1754379340000|2025-08-05 07:35:40|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1754379350000|2025-08-05 07:35:50|4495|4493|4495|4493.5|4495|4493.5|4495|4493|90
1754379360000|2025-08-05 07:36:00|4494.5||4494.5||4494.5||4494.5||0
1754379370000|2025-08-05 07:36:10|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|341
1754379380000|2025-08-05 07:36:20|||||||||17
1754379390000|2025-08-05 07:36:30|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|106
1754379400000|2025-08-05 07:36:40|4493|4491.5|4493|4491.5|4493|4492|4493|4491.5|71
1754379420000|2025-08-05 07:37:00|4494|4492|4494|4492.5|4494|4492.5|4494|4492|81
1754379430000|2025-08-05 07:37:10|4493|4492|4493.5|4492|4493.5|4492|4493|4492|266
1754379440000|2025-08-05 07:37:20|4495.5|4492.5|4495|4494|4495.5|4494.5|4495|4492.5|742
1754379450000|2025-08-05 07:37:30|||||||||446
1754379460000|2025-08-05 07:37:40|4495.5|4494.5|4495|4493|4495.5|4494.5|4495|4493|96
1754379470000|2025-08-05 07:37:50|4495.5|4493.5|4495|4493.5|4495.5|4493.5|4495|4493.5|0
1754379480000|2025-08-05 07:38:00|4494.5||4494.5||4494.5||4494.5||413
1754379490000|2025-08-05 07:38:10|4495|4493|4495|4493.5|4495|4493.5|4495|4493|687
1754379500000|2025-08-05 07:38:20|4494.5||4494.5||4494.5||4494.5||0
1754379510000|2025-08-05 07:38:30|4495||4494.5||4495||4494.5||401
1754379540000|2025-08-05 07:39:00|||||||||302
1754379560000|2025-08-05 07:39:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|810
1754379570000|2025-08-05 07:39:30|4494.5|4493|4494|4492|4494.5|4493|4494|4492|174
1754379580000|2025-08-05 07:39:40||4492.5||4492.5||4492.5||4492|8
1754379590000|2025-08-05 07:39:50|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|1310
1754379600000|2025-08-05 07:40:00|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4491|162
1754379610000|2025-08-05 07:40:10|4492.5|4491|4493.5|4491.5|4493.5|4491.5|4492.5|4490.5|69
1754379620000|2025-08-05 07:40:20|4496|4492|4496.5|4495|4496.5|4495|4496|4492|233
1754379630000|2025-08-05 07:40:30|||||||||100
1754379640000|2025-08-05 07:40:40|4496||4496||4496.5||4496||0
1754379650000|2025-08-05 07:40:50|4496.5||4496.5||4496.5||4496.5||0
1754379660000|2025-08-05 07:41:00|4496||4496||4496||4496||101
1754379670000|2025-08-05 07:41:10|4495|4494|4495|4493|4495.5|4494|4494.5|4493|0
1754379680000|2025-08-05 07:41:20||4493.5||4493.5||4493.5||4493.5|1
1754379690000|2025-08-05 07:41:30|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|0
1754379700000|2025-08-05 07:41:40|4493|4491.5|4492.5|4490.5|4493|4491.5|4492.5|4490.5|74
1754379710000|2025-08-05 07:41:50|4493|4491|4493|4491.5|4493|4491.5|4493|4491|88
1754379720000|2025-08-05 07:42:00|4494.5|4492|4494.5|4493|4494.5|4493|4494.5|4491.5|187
1754379730000|2025-08-05 07:42:10|4495|4491.5|4492.5|4491.5|4495|4491.5|4492.5|4491.5|323
1754379740000|2025-08-05 07:42:20|4492||4492||4492||4492||0
1754379750000|2025-08-05 07:42:30|4492.5|4491|4492|4491|4492.5|4491|4492|4491|0
1754379760000|2025-08-05 07:42:40|4492.5||4492.5||4492.5||4492.5||1
1754379770000|2025-08-05 07:42:50|4492|4489.5|4492|4490.5|4492|4490.5|4491|4489.5|402
1754379780000|2025-08-05 07:43:00|4491.5|4489|4489.5|4488.5|4491.5|4489|4489.5|4488.5|119
1754379790000|2025-08-05 07:43:10|4489|4487.5|4489|4487.5|4489|4487.5|4488.5|4486.5|135
1754379800000|2025-08-05 07:43:20||4487||4487||4487||4487|0
1754379810000|2025-08-05 07:43:30|4488.5|4487.5|4489|4487|4489|4487.5|4488.5|4487|1
1754379820000|2025-08-05 07:43:40|4490|4487.5|4490|4488|4490|4488.5|4490|4487.5|6
1754379830000|2025-08-05 07:43:50|4490.5|4488.5|4490.5|4489|4490.5|4489.5|4490.5|4488|152
1754379840000|2025-08-05 07:44:00|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|193
1754379850000|2025-08-05 07:44:10||4489||4489||4489||4489|17
1754379860000|2025-08-05 07:44:20|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|104
1754379870000|2025-08-05 07:44:30|4489|4487|4489|4487.5|4489|4487.5|4488.5|4487|47
1754379880000|2025-08-05 07:44:40||4488||4488||4488||4488|24
1754379890000|2025-08-05 07:44:50|4489.5|4489|4489.5|4488|4489.5|4489|4489.5|4488|67
1754379900000|2025-08-05 07:45:00|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|32
1754379910000|2025-08-05 07:45:10|4489|4488|4488.5|4488|4489|4488|4488.5|4488|297
1754379920000|2025-08-05 07:45:20|4489|4489|4490.5|4489|4490.5|4489|4489|4489|95
1754379930000|2025-08-05 07:45:30|4490|4488.5|4490.5|4488.5|4490.5|4488.5|4490|4488.5|105
1754379940000|2025-08-05 07:45:40|4490|4489.5|4492|4490.5|4492|4490.5|4490|4489.5|131
1754379960000|2025-08-05 07:46:00|4492.5|4491|4492|4490.5|4492.5|4491.5|4491.5|4490|679
1754379970000|2025-08-05 07:46:10|||||||||66
1754379980000|2025-08-05 07:46:20|4491.5|4490|4491|4489.5|4491.5|4490|4491|4489.5|488
1754379990000|2025-08-05 07:46:30|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4489.5|1
1754380000000|2025-08-05 07:46:40|||||||||1000
1754380010000|2025-08-05 07:46:50|4491|4490.5|4491|4489|4491|4490.5|4491|4489|8
1754380020000|2025-08-05 07:47:00|4491.5|4489.5|4491.5|4490|4491.5|4490.5|4491.5|4489.5|59
1754380040000|2025-08-05 07:47:20|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|291
1754380070000|2025-08-05 07:47:50|4491|4489|4490|4489|4491|4489|4489|4488.5|55
1754380080000|2025-08-05 07:48:00|4491|4489.5|4491|4489.5|4491|4490|4491|4489.5|297
1754380090000|2025-08-05 07:48:10|||||||||812
1754380100000|2025-08-05 07:48:20||4489||4490||4490||4489|0
1754380110000|2025-08-05 07:48:30||4489.5||4489.5||4489.5||4489.5|3
1754380120000|2025-08-05 07:48:40||4490||4489.5||4490||4489.5|0
1754380130000|2025-08-05 07:48:50|4491.5|4490|4491.5|4490|4491.5|4490.5|4491.5|4490|3
1754380140000|2025-08-05 07:49:00||4489.5||4490||4490||4489.5|2
1754380150000|2025-08-05 07:49:10||4489.5||4489.5||4489.5||4489.5|0
1754380160000|2025-08-05 07:49:20|4491|4488|4488.5|4487.5|4491|4488|4488.5|4487.5|124
1754380190000|2025-08-05 07:49:50|4491.5|4490|4491.5|4489.5|4491.5|4490|4491.5|4489.5|129
1754380200000|2025-08-05 07:50:00|4491|4489|4489.5|4488|4491|4489|4489.5|4488|54
1754380210000|2025-08-05 07:50:10|4489|4487|4487|4485.5|4489|4487|4487|4485.5|35
1754380220000|2025-08-05 07:50:20||4486||4486||4486||4485.5|129
1754380230000|2025-08-05 07:50:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|236
1754380240000|2025-08-05 07:50:40|4487|4485|4487|4485.5|4487|4485.5|4486.5|4485|0
1754380260000|2025-08-05 07:51:00||4486||4486||4486||4485.5|134
1754380290000|2025-08-05 07:51:30||4485.5||4485.5||4485.5||4485.5|19
1754380300000|2025-08-05 07:51:40||4485||4485||4485||4485|0
1754380310000|2025-08-05 07:51:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|125
1754380320000|2025-08-05 07:52:00|4487|4486|4487|4485.5|4487|4486|4487|4485.5|35
1754380330000|2025-08-05 07:52:10|4486.5|4485|4485.5|4484|4486.5|4485|4485.5|4484|102
1754380340000|2025-08-05 07:52:20|4485||4485||4485.5||4485||0
1754380360000|2025-08-05 07:52:40|4484.5|4484.5|4484.5|4483.5|4484.5|4484.5|4484.5|4483|789
1754380370000|2025-08-05 07:52:50|||||||||350
1754380380000|2025-08-05 07:53:00|4484|4483|4484.5|4483|4484.5|4483.5|4484|4483|412
1754380390000|2025-08-05 07:53:10||4483.5||4483.5||4483.5||4483.5|12
1754380400000|2025-08-05 07:53:20|4484|4482.5|4483.5|4482|4484|4482.5|4483|4482|138
1754380410000|2025-08-05 07:53:30|4483|4481.5|4483|4482|4483|4482|4482.5|4481.5|232
1754380420000|2025-08-05 07:53:40||4481.5||4481.5||4481.5||4481.5|0
1754380430000|2025-08-05 07:53:50|4482.5|4480.5|4482|4481|4482.5|4481|4482|4480.5|603
1754380440000|2025-08-05 07:54:00|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|372
1754380450000|2025-08-05 07:54:10|||||||||150
1754380460000|2025-08-05 07:54:20|4480.5|4479.5|4481|4480|4481|4480.5|4480|4478.5|537
1754380470000|2025-08-05 07:54:30||4479.5||4479.5||4479.5||4479.5|0
1754380480000|2025-08-05 07:54:40|4480.5||4481||4481||4480.5||51
1754380490000|2025-08-05 07:54:50|4480.5||4481||4481||4480.5||0
1754380500000|2025-08-05 07:55:00|4481.5|4480|4481|4479.5|4481.5|4480|4480.5|4479.5|224
1754380510000|2025-08-05 07:55:10|4480.5|4480|4481|4480|4481|4480|4480.5|4480|141
1754380520000|2025-08-05 07:55:20|4482|4480.5|4482|4481|4482|4481|4482|4480.5|392
1754380530000|2025-08-05 07:55:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|55
1754380550000|2025-08-05 07:55:50|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|11
1754380560000|2025-08-05 07:56:00|4480.5|4479|4479.5|4479|4480.5|4479|4479.5|4478.5|233
1754380570000|2025-08-05 07:56:10|4480||4480||4480||4480||588
1754380590000|2025-08-05 07:56:30|||||||||104
1754380600000|2025-08-05 07:56:40|4481|4480|4481.5|4480|4481.5|4480|4481|4480|100
1754380610000|2025-08-05 07:56:50||4480.5||4480.5||4480.5||4480.5|9
1754380620000|2025-08-05 07:57:00|4481|4480|4480.5|4479|4481|4480|4480.5|4479|150
1754380630000|2025-08-05 07:57:10|4480|4479.5|4480|4479|4480|4479.5|4480|4479|104
1754380640000|2025-08-05 07:57:20|4480.5||4480||4480.5||4480||0
1754380650000|2025-08-05 07:57:30|4479.5|4478|4479|4478|4480|4478|4479|4477.5|155
1754380660000|2025-08-05 07:57:40|4479.5|4477.5|4479.5|4478|4479.5|4478|4479.5|4477.5|550
1754380670000|2025-08-05 07:57:50||4478.5||4478.5||4478.5||4478|0
1754380680000|2025-08-05 07:58:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|276
1754380690000|2025-08-05 07:58:10|4480|4479|4480|4478.5|4480|4479|4480|4478.5|66
1754380700000|2025-08-05 07:58:20|4481|4479|4481.5|4480.5|4481.5|4480.5|4481|4479|144
1754380710000|2025-08-05 07:58:30||4481||4480.5||4481||4480.5|38
1754380720000|2025-08-05 07:58:40|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4480.5|71
1754380740000|2025-08-05 07:59:00|||||||||30
1754380750000|2025-08-05 07:59:10|||||||||130
1754380760000|2025-08-05 07:59:20|4483.5|4482|4483.5|4482|4483.5|4482.5|4483.5|4482|331
1754380780000|2025-08-05 07:59:40|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|16
1754380790000|2025-08-05 07:59:50||4483||4482.5||4483||4482.5|70
1754380800000|2025-08-05 08:00:00|4483.5|4482|4483|4481.5|4483.5|4482|4482.5|4481.5|199
1754380810000|2025-08-05 08:00:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|0
1754380820000|2025-08-05 08:00:20|4483|4481.5|4481|4479.5|4483|4481.5|4481|4479.5|514
1754380830000|2025-08-05 08:00:30|4480.5|4479|4480.5|4479|4480.5|4479|4480|4479|326
1754380840000|2025-08-05 08:00:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|322
1754380850000|2025-08-05 08:00:50|4482|4480|4482.5|4481|4482.5|4481|4481.5|4480|237
1754380860000|2025-08-05 08:01:00|4482|4480.5|4482|4481|4482.5|4481|4482|4480.5|0
1754380870000|2025-08-05 08:01:10|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|347
1754380880000|2025-08-05 08:01:20|4481|4482|4483.5|4482|4483.5|4482|4481|4482|19
1754380890000|2025-08-05 08:01:30||4482.5||4482||4482.5||4482|0
1754380900000|2025-08-05 08:01:40||4482.5||4483||4483||4482.5|26
1754380910000|2025-08-05 08:01:50|4485|4482.5|4486|4484.5|4486|4484.5|4485|4482.5|319
1754380920000|2025-08-05 08:02:00|4485.5||4485.5||4485.5||4485.5||263
1754380930000|2025-08-05 08:02:10|4484|4482.5|4484|4483|4484|4483|4483.5|4482|54
1754380940000|2025-08-05 08:02:20|4483.5|4482|4484.5|4483|4484.5|4483|4483.5|4482|162
1754380950000|2025-08-05 08:02:30|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|0
1754380960000|2025-08-05 08:02:40|4485||4485||4485||4484.5||173
1754380970000|2025-08-05 08:02:50|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|29
1754380980000|2025-08-05 08:03:00|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|186
1754380990000|2025-08-05 08:03:10||4483||4483||4483||4483|0
1754381010000|2025-08-05 08:03:30|4484|4482.5|4481.5|4480.5|4484|4482.5|4481.5|4480.5|135
1754381020000|2025-08-05 08:03:40|4481|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4479|413
1754381030000|2025-08-05 08:03:50||4481||4480.5||4481||4480.5|2
1754381050000|2025-08-05 08:04:10|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|128
1754381060000|2025-08-05 08:04:20|4483.5|4481.5|4483.5|4482.5|4483.5|4482.5|4483.5|4481.5|180
1754381080000|2025-08-05 08:04:40|||||||||4
1754381090000|2025-08-05 08:04:50|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|220
1754381100000|2025-08-05 08:05:00||4481||4481||4481||4481|106
1754381120000|2025-08-05 08:05:20|4483|4481.5|4484|4483|4484|4483|4483|4481.5|259
1754381130000|2025-08-05 08:05:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|77
1754381140000|2025-08-05 08:05:40|4484||4484||4484||4484||0
1754381150000|2025-08-05 08:05:50|4483.5||4483.5||4484||4483.5||106
1754381160000|2025-08-05 08:06:00|4483|4481.5|4484|4482.5|4484|4482.5|4483|4481.5|171
1754381180000|2025-08-05 08:06:20||4483||4482.5||4483||4482.5|0
1754381190000|2025-08-05 08:06:30|4483|4483|4483|4481.5|4483|4483|4483|4481.5|166
1754381200000|2025-08-05 08:06:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|0
1754381210000|2025-08-05 08:06:50||4482||4482||4482||4482|0
1754381220000|2025-08-05 08:07:00|4483|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|313
1754381230000|2025-08-05 08:07:10|4483||4483||4483||4482.5||33
1754381240000|2025-08-05 08:07:20|4482.5||4483||4483||4482.5||1
1754381250000|2025-08-05 08:07:30||4482||4482.5||4482.5||4482|16
1754381260000|2025-08-05 08:07:40||4482||4482||4482||4482|300
1754381270000|2025-08-05 08:07:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|88
1754381280000|2025-08-05 08:08:00|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|191
1754381290000|2025-08-05 08:08:10|4481||4481.5||4481.5||4481||119
1754381300000|2025-08-05 08:08:20|4481||4481||4481||4481||0
1754381330000|2025-08-05 08:08:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|68
1754381360000|2025-08-05 08:09:20|4482.5|4481|4483|4482|4483|4482|4482.5|4481|452
1754381370000|2025-08-05 08:09:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4480.5|371
1754381380000|2025-08-05 08:09:40|4484|4481|4485.5|4484.5|4485.5|4484.5|4484|4481|151
1754381390000|2025-08-05 08:09:50|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|50
1754381400000|2025-08-05 08:10:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|154
1754381410000|2025-08-05 08:10:10|4485|4485|4485|4484|4485|4485|4485|4483.5|75
1754381420000|2025-08-05 08:10:20|4484|4483.5|4484.5|4483|4484.5|4483.5|4484|4482.5|646
1754381430000|2025-08-05 08:10:30|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|48
1754381450000|2025-08-05 08:10:50|||||||||1
1754381460000|2025-08-05 08:11:00||4483||4483||4484||4483|239
1754381470000|2025-08-05 08:11:10||4483.5||4483||4483.5||4483|0
1754381480000|2025-08-05 08:11:20||4483.5||4483.5||4483.5||4483.5|0
1754381490000|2025-08-05 08:11:30|4484|4483|4484|4483|4484.5|4483|4484|4483|260
1754381500000|2025-08-05 08:11:40|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|33
1754381510000|2025-08-05 08:11:50||4483||4483||4483||4483|0
1754381520000|2025-08-05 08:12:00|||||||||15
1754381530000|2025-08-05 08:12:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|30
1754381540000|2025-08-05 08:12:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|90
1754381550000|2025-08-05 08:12:30|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|0
1754381560000|2025-08-05 08:12:40|||||||||4
1754381570000|2025-08-05 08:12:50|4486.5|4485|4486|4485|4486.5|4485|4486|4485|301
1754381590000|2025-08-05 08:13:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|74
1754381600000|2025-08-05 08:13:20|4484.5|4483.5|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|332
1754381610000|2025-08-05 08:13:30|4485|4484|4485.5|4484|4485.5|4484|4485|4484|132
1754381620000|2025-08-05 08:13:40||4484.5||4484||4485||4484|19
1754381630000|2025-08-05 08:13:50|4485|4483.5|4483.5|4482.5|4485|4483.5|4483.5|4482.5|136
1754381640000|2025-08-05 08:14:00|4483||4483||4483||4483||0
1754381650000|2025-08-05 08:14:10|4484|4483|4483.5|4483|4484|4483|4483.5|4483|55
1754381660000|2025-08-05 08:14:20|4484.5|4482|4483.5|4482|4484.5|4482|4483.5|4482|411
1754381670000|2025-08-05 08:14:30|4483||4483||4483||4483||324
1754381680000|2025-08-05 08:14:40|4482.5|4482.5|4482.5|4482|4482.5|4482.5|4482.5|4482|68
1754381690000|2025-08-05 08:14:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|52
1754381700000|2025-08-05 08:15:00|4483.5|4482|4483|4482.5|4483.5|4482.5|4483|4482|237
1754381710000|2025-08-05 08:15:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|107
1754381720000|2025-08-05 08:15:20|||||||||10
1754381730000|2025-08-05 08:15:30|4483|4482|4483|4482|4483|4482|4483|4482|138
1754381750000|2025-08-05 08:15:50|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|294
1754381760000|2025-08-05 08:16:00|4484||4484||4484||4484||125
1754381790000|2025-08-05 08:16:30|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|206
1754381800000|2025-08-05 08:16:40|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|31
1754381810000|2025-08-05 08:16:50|||||||||1
1754381840000|2025-08-05 08:17:20|4483.5||4483.5||4484||4483.5||49
1754381850000|2025-08-05 08:17:30|4484|4481.5|4482|4481|4484|4481.5|4482|4481|74
1754381860000|2025-08-05 08:17:40|4483|4481.5|4482.5|4481|4483|4482.5|4482.5|4481|143
1754381880000|2025-08-05 08:18:00|4482||4482.5||4482.5||4482||0
1754381890000|2025-08-05 08:18:10|4482||4482.5||4482.5||4482||0
1754381900000|2025-08-05 08:18:20|4483|4482|4483|4482|4483|4482.5|4483|4482|60
1754381910000|2025-08-05 08:18:30|||||||||4
1754381920000|2025-08-05 08:18:40|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|37
1754381930000|2025-08-05 08:18:50|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|66
1754381940000|2025-08-05 08:19:00|4484||4484.5||4484.5||4484||197
1754381950000|2025-08-05 08:19:10|4484||4484.5||4484.5||4484||179
1754381960000|2025-08-05 08:19:20|4484|4482.5|4483.5|4482.5|4484.5|4482.5|4483.5|4482.5|24
1754381980000|2025-08-05 08:19:40||4483||4483||4483||4483|335
1754381990000|2025-08-05 08:19:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|119
1754382000000|2025-08-05 08:20:00|4484.5||4484.5||4484.5||4484.5||0
1754382010000|2025-08-05 08:20:10||4484||4484||4484||4484|4
1754382020000|2025-08-05 08:20:20|4484|4483|4484|4483|4484|4483|4484|4483|189
1754382030000|2025-08-05 08:20:30|4484.5||4484.5||4484.5||4484||11
1754382040000|2025-08-05 08:20:40||4483.5||4483.5||4483.5||4483.5|0
1754382050000|2025-08-05 08:20:50|||||||||17
1754382070000|2025-08-05 08:21:10|||||||||24
1754382080000|2025-08-05 08:21:20|||||||||13
1754382100000|2025-08-05 08:21:40|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|126
1754382110000|2025-08-05 08:21:50|4483.5|4482|4483.5|4482|4483.5|4482.5|4483|4482|36
1754382120000|2025-08-05 08:22:00|4484|4483.5|4485|4483.5|4485|4484|4484|4483.5|18
1754382140000|2025-08-05 08:22:20|||||||||2
1754382150000|2025-08-05 08:22:30|||||||||381
1754382170000|2025-08-05 08:22:50|4485.5|4484|4485.5|4484|4485.5|4485|4485.5|4484|39
1754382180000|2025-08-05 08:23:00||4484.5||4484.5||4484.5||4484.5|44
1754382190000|2025-08-05 08:23:10|4486|4485|4486|4485|4486|4485|4486|4485|69
1754382220000|2025-08-05 08:23:40|4484.5|4483.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|156
1754382230000|2025-08-05 08:23:50|||||||||1
1754382240000|2025-08-05 08:24:00|||||||||1
1754382270000|2025-08-05 08:24:30|4483|4482|4483|4482|4483|4482|4483|4482|59
1754382280000|2025-08-05 08:24:40|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|91
1754382290000|2025-08-05 08:24:50|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|6
1754382300000|2025-08-05 08:25:00|4483.5|4482|4483.5|4482.5|4483.5|4483|4483.5|4482|371
1754382310000|2025-08-05 08:25:10|4484|4483|4484|4483.5|4484|4483.5|4484|4483|72
1754382330000|2025-08-05 08:25:30|||||||||15
1754382360000|2025-08-05 08:26:00|4484.5|4484|4484.5|4483|4484.5|4484|4484.5|4483|347
1754382370000|2025-08-05 08:26:10|4484||4484||4484||4483.5||200
1754382380000|2025-08-05 08:26:20|4483.5||4484||4484||4483.5||629
1754382430000|2025-08-05 08:27:10|||||||||317
1754382440000|2025-08-05 08:27:20||4483.5||4483.5||4483.5||4483.5|30
1754382470000|2025-08-05 08:27:50||4482.5||4482.5||4482.5||4482.5|178
1754382480000|2025-08-05 08:28:00|4483.5|4482|4483.5|4483|4483.5|4483|4483|4481.5|770
1754382490000|2025-08-05 08:28:10|||||||||371
1754382520000|2025-08-05 08:28:40|||||||||12
1754382530000|2025-08-05 08:28:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|99
1754382540000|2025-08-05 08:29:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481|209
1754382550000|2025-08-05 08:29:10||4481||4481||4481||4481|0
1754382560000|2025-08-05 08:29:20|4482|4481.5|4482|4481|4482|4481.5|4482|4481|163
1754382570000|2025-08-05 08:29:30|||||||||162
1754382580000|2025-08-05 08:29:40||4480.5||4481||4481||4480.5|123
1754382590000|2025-08-05 08:29:50||4480.5||4481||4481||4480.5|74
1754382600000|2025-08-05 08:30:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480|220
1754382610000|2025-08-05 08:30:10|||||||||32
1754382630000|2025-08-05 08:30:30|4481||4481.5||4481.5||4481||286
1754382650000|2025-08-05 08:30:50|||||||||1
1754382690000|2025-08-05 08:31:30|||||||||1
1754382720000|2025-08-05 08:32:00|4482|4481|4482|4481|4482|4481|4482|4481|345
1754382730000|2025-08-05 08:32:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|692
1754382740000|2025-08-05 08:32:20|||||||||14057
1754382750000|2025-08-05 08:32:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|170
1754382780000|2025-08-05 08:33:00|||||||||154
1754382790000|2025-08-05 08:33:10|4480|4479|4480|4479|4480|4479|4480|4479|24
1754382800000|2025-08-05 08:33:20|||||||||1
1754382810000|2025-08-05 08:33:30|4479.5||4479.5||4479.5||4479.5||0
1754382820000|2025-08-05 08:33:40|4480|4479.5|4480|4479|4480|4479.5|4480|4479|5038
1754382830000|2025-08-05 08:33:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|176
1754382840000|2025-08-05 08:34:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|92
1754382850000|2025-08-05 08:34:10|4479|4478|4479.5|4478|4479.5|4478|4479|4478|25
1754382860000|2025-08-05 08:34:20|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|446
1754382870000|2025-08-05 08:34:30|4479|4478|4479|4478|4479|4478|4479|4478|50
1754382880000|2025-08-05 08:34:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|104
1754382890000|2025-08-05 08:34:50|4482|4481|4481.5|4481|4482|4481|4481.5|4480.5|722
1754382900000|2025-08-05 08:35:00|4482|4479.5|4480.5|4479.5|4482|4479.5|4480|4479.5|223
1754382910000|2025-08-05 08:35:10|4480|4479|4480|4479|4480|4479|4480|4479|485
1754382930000|2025-08-05 08:35:30|||||||||2
1754382940000|2025-08-05 08:35:40|||||||||27
1754382970000|2025-08-05 08:36:10|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479|149
1754383010000|2025-08-05 08:36:50|4481|4480|4481|4480.5|4481|4480.5|4481|4480|103
1754383030000|2025-08-05 08:37:10|4481.5|4480|4481.5|4480.5|4481.5|4481|4481.5|4480|103
1754383040000|2025-08-05 08:37:20||4480||4480||4480||4480|27
1754383060000|2025-08-05 08:37:40|4482.5|4480.5|4482|4480.5|4482.5|4481|4482|4480.5|0
1754383070000|2025-08-05 08:37:50|4481.5||4481.5||4481.5||4481.5||0
1754383090000|2025-08-05 08:38:10|4481||4481.5||4481.5||4481||9
1754383100000|2025-08-05 08:38:20||4480||4480||4480||4480|0
1754383110000|2025-08-05 08:38:30||4480.5||4481||4481||4480.5|0
1754383120000|2025-08-05 08:38:40|4482||4482||4482||4482||143
1754383140000|2025-08-05 08:39:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|83
1754383150000|2025-08-05 08:39:10|4483|4482|4483|4482|4483|4482|4483|4482|79
1754383160000|2025-08-05 08:39:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|41
1754383170000|2025-08-05 08:39:30|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|145
1754383180000|2025-08-05 08:39:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|300
1754383200000|2025-08-05 08:40:00|4485|4483|4484.5|4483|4485|4483|4484.5|4483|8
1754383230000|2025-08-05 08:40:30|4484||4484||4484||4484||2
1754383240000|2025-08-05 08:40:40|4484.5|4483.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|75
1754383250000|2025-08-05 08:40:50|4483||4483||4483||4483||1
1754383260000|2025-08-05 08:41:00|4483.5||4483.5||4483.5||4483.5||395
1754383270000|2025-08-05 08:41:10|4483|4482|4483.5|4482|4483.5|4482|4483|4482|93
1754383280000|2025-08-05 08:41:20|||||||||125
1754383300000|2025-08-05 08:41:40|4484|4482.5|4483.5|4482|4484|4483|4483.5|4482|83
1754383310000|2025-08-05 08:41:50|4484|4482.5|4484|4482.5|4484|4483|4483.5|4482|137
1754383320000|2025-08-05 08:42:00|4483.5||4483.5||4483.5||4483.5||0
1754383330000|2025-08-05 08:42:10|4482|4481.5|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|584
1754383340000|2025-08-05 08:42:20|4482|4481.5|4482|4480.5|4482.5|4481.5|4482|4480.5|283
1754383350000|2025-08-05 08:42:30|4482.5|4481|4482.5|4481|4482.5|4481.5|4482.5|4481|9
1754383360000|2025-08-05 08:42:40||4481.5||4481.5||4481.5||4481.5|0
1754383380000|2025-08-05 08:43:00|||||||||2
1754383390000|2025-08-05 08:43:10||4481||4481||4481||4481|163
1754383420000|2025-08-05 08:43:40||4481.5||4481||4481.5||4481|90
1754383430000|2025-08-05 08:43:50||4481.5||4481.5||4482||4481.5|29
1754383440000|2025-08-05 08:44:00|4483||4483||4483||4483||107
1754383460000|2025-08-05 08:44:20|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4481|322
1754383470000|2025-08-05 08:44:30|4482.5||4482.5||4482.5||4482.5||429
1754383490000|2025-08-05 08:44:50|4483|4482|4483|4482|4483|4482|4483|4482|0
1754383500000|2025-08-05 08:45:00|4482.5||4483||4483||4482.5||56
1754383520000|2025-08-05 08:45:20|||||||||173
1754383560000|2025-08-05 08:46:00||4481.5||4482||4482||4481.5|219
1754383570000|2025-08-05 08:46:10|4483.5|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|360
1754383600000|2025-08-05 08:46:40|||||||||98
1754383610000|2025-08-05 08:46:50|4482|4481|4482.5|4481|4482.5|4481|4481.5|4481|383
1754383620000|2025-08-05 08:47:00||4481.5||4481.5||4481.5||4481.5|222
1754383630000|2025-08-05 08:47:10||4481||4481||4481||4481|186
1754383640000|2025-08-05 08:47:20||4481.5||4481||4481.5||4481|0
1754383650000|2025-08-05 08:47:30|||||||||300
1754383660000|2025-08-05 08:47:40|||||||||86
1754383670000|2025-08-05 08:47:50|4482||4482||4482||4482||316
1754383680000|2025-08-05 08:48:00||4481.5||4481.5||4481.5||4481.5|2
1754383690000|2025-08-05 08:48:10|||||||||570
1754383700000|2025-08-05 08:48:20|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|277
1754383720000|2025-08-05 08:48:40|||||||||100
1754383740000|2025-08-05 08:49:00|4482|4482|4482|4481.5|4482|4482|4482|4481.5|137
1754383750000|2025-08-05 08:49:10|4482.5|4481|4481.5|4480.5|4482.5|4481|4481.5|4480|310
1754383760000|2025-08-05 08:49:20||4481||4481||4481||4481|0
1754383780000|2025-08-05 08:49:40|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|61
1754383800000|2025-08-05 08:50:00||4481||4481||4481||4481|268
1754383820000|2025-08-05 08:50:20||4480.5||4480.5||4480.5||4480.5|250
1754383840000|2025-08-05 08:50:40|4481|4480|4481|4480|4481|4480|4481|4480|0
1754383860000|2025-08-05 08:51:00|||||||||1
1754383870000|2025-08-05 08:51:10|||||||||69
1754383880000|2025-08-05 08:51:20|||||||||1
1754383910000|2025-08-05 08:51:50||4480.5||4480.5||4480.5||4480.5|377
1754383930000|2025-08-05 08:52:10|4481.5||4481.5||4481.5||4481.5||218
1754383950000|2025-08-05 08:52:30|4481|4480|4481|4480|4481|4480|4481|4480|49
1754383960000|2025-08-05 08:52:40|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|57
1754383980000|2025-08-05 08:53:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|280
1754383990000|2025-08-05 08:53:10|4480||4480.5||4480.5||4480||249
1754384000000|2025-08-05 08:53:20|4480|4479|4480|4479|4480|4479|4480|4479|93
1754384010000|2025-08-05 08:53:30|4481|4479.5|4480.5|4479.5|4481|4480.5|4480.5|4479|438
1754384020000|2025-08-05 08:53:40|4481|4479|4481|4480|4481|4480|4481|4479|100
1754384030000|2025-08-05 08:53:50||4479.5||4479.5||4480||4479.5|396
1754384040000|2025-08-05 08:54:00||4480||4480||4480||4480|0
1754384060000|2025-08-05 08:54:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|54
1754384070000|2025-08-05 08:54:30|4481|4480|4481|4480|4481|4480|4481|4480|0
1754384080000|2025-08-05 08:54:40||4480.5||4480||4480.5||4480|15
1754384090000|2025-08-05 08:54:50||4480.5||4480.5||4480.5||4480|0
1754384100000|2025-08-05 08:55:00||4480||4480||4480.5||4480|0
1754384110000|2025-08-05 08:55:10|||||||||199
1754384120000|2025-08-05 08:55:20||4480.5||4480||4480.5||4480|16
1754384130000|2025-08-05 08:55:30|||||||||23
1754384140000|2025-08-05 08:55:40|4480.5||4480.5||4480.5||4480.5||19
1754384150000|2025-08-05 08:55:50|4481||4481||4481||4481||61
1754384170000|2025-08-05 08:56:10|4480|4479|4480|4479|4480|4479|4480|4479|236
1754384180000|2025-08-05 08:56:20|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|235
1754384210000|2025-08-05 08:56:50|4479.5||4479.5||4479.5||4479.5||265
1754384220000|2025-08-05 08:57:00|4483|4481.5|4483|4481.5|4483|4482|4482.5|4481.5|208
1754384230000|2025-08-05 08:57:10|4482.5||4482.5||4483||4482.5||439
1754384240000|2025-08-05 08:57:20|4483||4482.5||4483||4482.5||294
1754384290000|2025-08-05 08:58:10|4482||4482||4482||4482||113
1754384330000|2025-08-05 08:58:50||4481||4481||4481||4481|353
1754384340000|2025-08-05 08:59:00|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|125
1754384350000|2025-08-05 08:59:10||4482||4482||4482||4482|0
1754384360000|2025-08-05 08:59:20||4482.5||4482.5||4482.5||4482.5|15
1754384380000|2025-08-05 08:59:40|||||||||400
1754384400000|2025-08-05 09:00:00|4484|4483|4484|4483|4484|4483|4484|4483|55
1754384410000|2025-08-05 09:00:10|4483.5||4484||4484||4483.5||184
1754384420000|2025-08-05 09:00:20|4483|4482|4483.5|4482|4483.5|4482|4483|4482|187
1754384430000|2025-08-05 09:00:30|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|152
1754384440000|2025-08-05 09:00:40|||||||||43
1754384450000|2025-08-05 09:00:50|4483|4482|4482.5|4481|4483|4482|4482|4481|144
1754384460000|2025-08-05 09:01:00||4482||4482||4482||4482|126
1754384480000|2025-08-05 09:01:20||4481.5||4481.5||4481.5||4481.5|69
1754384490000|2025-08-05 09:01:30|4484|4483|4483.5|4482|4484|4483|4483.5|4482|312
1754384500000|2025-08-05 09:01:40||4482.5||4482.5||4482.5||4482.5|0
1754384510000|2025-08-05 09:01:50||4483||4483||4483||4483|0
1754384520000|2025-08-05 09:02:00|||||||||3
1754384540000|2025-08-05 09:02:20|4483|4482|4483|4482|4483|4482|4483|4482|130
1754384550000|2025-08-05 09:02:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|576
1754384560000|2025-08-05 09:02:40|||||||||90
1754384570000|2025-08-05 09:02:50|4484|4483|4484|4483|4484|4483|4484|4483|200
1754384580000|2025-08-05 09:03:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|103
1754384590000|2025-08-05 09:03:10|4484||4483.5||4484||4483.5||3
1754384610000|2025-08-05 09:03:30|4483|4481.5|4482.5|4481|4483|4481.5|4482.5|4481|83
1754384630000|2025-08-05 09:03:50|4482|4481.5|4483|4482|4483|4482|4482|4481.5|113
1754384640000|2025-08-05 09:04:00|||||||||58
1754384660000|2025-08-05 09:04:20|||||||||42
1754384670000|2025-08-05 09:04:30|||||||||24
1754384690000|2025-08-05 09:04:50|4482.5||4482.5||4482.5||4482.5||0
1754384700000|2025-08-05 09:05:00||4481.5||4481.5||4481.5||4481.5|4
1754384710000|2025-08-05 09:05:10|4482||4482||4482||4482||0
1754384720000|2025-08-05 09:05:20||4481||4481||4481||4481|67
1754384730000|2025-08-05 09:05:30|4481.5||4481.5||4481.5||4481.5||54
1754384740000|2025-08-05 09:05:40|||||||||36
1754384750000|2025-08-05 09:05:50|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|38
1754384780000|2025-08-05 09:06:20|4481.5||4481.5||4481.5||4481.5||1
1754384790000|2025-08-05 09:06:30||4480.5||4480.5||4480.5||4480.5|28
1754384800000|2025-08-05 09:06:40|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|55
1754384830000|2025-08-05 09:07:10|4483|4482|4483.5|4482|4483.5|4482.5|4483|4482|77
1754384840000|2025-08-05 09:07:20|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|142
1754384850000|2025-08-05 09:07:30||4481||4481||4481||4481|142
1754384870000|2025-08-05 09:07:50||4482||4482||4482||4482|0
1754384880000|2025-08-05 09:08:00||4481.5||4481.5||4482||4481.5|96
1754384900000|2025-08-05 09:08:20|4482|4481|4482|4481|4482|4481|4482|4481|326
1754384910000|2025-08-05 09:08:30||4481.5||4481.5||4481.5||4481.5|145
1754384930000|2025-08-05 09:08:50|4483.5|4482.5|4484|4482.5|4484|4483|4483.5|4482.5|48
1754384940000|2025-08-05 09:09:00|4483.5|4483|4485|4483.5|4485|4484|4483.5|4482.5|150
1754384950000|2025-08-05 09:09:10|4484.5|4484|4485|4484|4485|4484|4484.5|4484|14
1754384960000|2025-08-05 09:09:20|4484.5||4485||4485||4484.5||55
1754384970000|2025-08-05 09:09:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|34
1754385000000|2025-08-05 09:10:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|267
1754385010000|2025-08-05 09:10:10||4483||4483||4483||4483|0
1754385020000|2025-08-05 09:10:20|||||||||30
1754385030000|2025-08-05 09:10:30|||||||||100
1754385060000|2025-08-05 09:11:00||4482.5||4482.5||4482.5||4482.5|18
1754385070000|2025-08-05 09:11:10|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|121
1754385080000|2025-08-05 09:11:20|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1754385090000|2025-08-05 09:11:30||4483||4483||4483||4482.5|50
1754385100000|2025-08-05 09:11:40|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|237
1754385120000|2025-08-05 09:12:00|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|38
1754385140000|2025-08-05 09:12:20|||||||||30
1754385150000|2025-08-05 09:12:30|||||||||44
1754385160000|2025-08-05 09:12:40|4482||4482||4482||4482||1
1754385170000|2025-08-05 09:12:50|||||||||190
1754385180000|2025-08-05 09:13:00|||||||||1
1754385190000|2025-08-05 09:13:10|||||||||57
1754385200000|2025-08-05 09:13:20|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|114
1754385210000|2025-08-05 09:13:30|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|2
1754385220000|2025-08-05 09:13:40|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1754385230000|2025-08-05 09:13:50|4482.5||4482||4482.5||4482||360
1754385240000|2025-08-05 09:14:00|4481.5|4480|4481|4480|4481.5|4480|4481|4480|74
1754385250000|2025-08-05 09:14:10|4481.5|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|67
1754385260000|2025-08-05 09:14:20|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|132
1754385270000|2025-08-05 09:14:30||4480||4480||4480||4480|79
1754385280000|2025-08-05 09:14:40|4481.5|4480.5|4482|4481.5|4482|4481.5|4481.5|4480.5|73
1754385290000|2025-08-05 09:14:50|||||||||10
1754385310000|2025-08-05 09:15:10||4481||4481||4481||4481|70
1754385330000|2025-08-05 09:15:30|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|160
1754385340000|2025-08-05 09:15:40||4480.5||4480.5||4480.5||4480.5|1
1754385350000|2025-08-05 09:15:50||4481||4481||4481||4481|1
1754385360000|2025-08-05 09:16:00|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|216
1754385370000|2025-08-05 09:16:10|4482||4482||4482.5||4482||71
1754385380000|2025-08-05 09:16:20|4481.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|9
1754385390000|2025-08-05 09:16:30|4482|4481|4482|4481|4482|4481|4482|4481|40
1754385410000|2025-08-05 09:16:50|4481|4480|4481|4480|4481|4480|4481|4479.5|87
1754385430000|2025-08-05 09:17:10||4479.5||4479.5||4479.5||4479.5|0
1754385440000|2025-08-05 09:17:20|4480.5|4479|4480|4479|4480.5|4479|4480|4479|256
1754385450000|2025-08-05 09:17:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|358
1754385460000|2025-08-05 09:17:40|4479|4478|4479|4478|4479.5|4478.5|4478.5|4478|521
1754385470000|2025-08-05 09:17:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|149
1754385490000|2025-08-05 09:18:10|4480|4478.5|4479.5|4478.5|4480|4479|4479.5|4478.5|303
1754385500000|2025-08-05 09:18:20|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|99
1754385520000|2025-08-05 09:18:40|4480|4479|4480|4479|4480|4479|4480|4479|91
1754385530000|2025-08-05 09:18:50|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|158
1754385540000|2025-08-05 09:19:00||4479||4479||4479||4479|0
1754385550000|2025-08-05 09:19:10|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1754385560000|2025-08-05 09:19:20|4481|4480|4481|4480|4481|4480|4481|4480|231
1754385570000|2025-08-05 09:19:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|296
1754385580000|2025-08-05 09:19:40||4480||4480||4480||4480|50
1754385590000|2025-08-05 09:19:50|4481||4481||4481||4481||0
1754385600000|2025-08-05 09:20:00|4480.5||4481||4481||4480.5||66
1754385620000|2025-08-05 09:20:20|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|183
1754385630000|2025-08-05 09:20:30|4480|4480|4480|4479|4480|4480|4480|4479|258
1754385640000|2025-08-05 09:20:40|4481|4479.5|4481|4480|4481|4480.5|4481|4479.5|57
1754385650000|2025-08-05 09:20:50|||||||||160
1754385660000|2025-08-05 09:21:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|221
1754385670000|2025-08-05 09:21:10|4481|4480|4481|4480|4481|4480|4481|4480|764
1754385680000|2025-08-05 09:21:20|4481.5|4480.5|4482.5|4481.5|4482.5|4481.5|4481|4480.5|165
1754385710000|2025-08-05 09:21:50|||||||||208
1754385720000|2025-08-05 09:22:00|4482||4483||4483||4482||162
1754385730000|2025-08-05 09:22:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|15
1754385740000|2025-08-05 09:22:20|||||||||1
1754385750000|2025-08-05 09:22:30|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|63
1754385760000|2025-08-05 09:22:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|56
1754385770000|2025-08-05 09:22:50||4482||4482||4482||4482|7
1754385800000|2025-08-05 09:23:20|4482.5|4482.5|4482|4481.5|4483|4482.5|4482|4481.5|58
1754385810000|2025-08-05 09:23:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|278
1754385820000|2025-08-05 09:23:40|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|50
1754385830000|2025-08-05 09:23:50||4481||4481||4481||4481|101
1754385840000|2025-08-05 09:24:00|||||||||3
1754385850000|2025-08-05 09:24:10|||||||||36
1754385860000|2025-08-05 09:24:20|4482.5||4482||4482.5||4482||200
1754385870000|2025-08-05 09:24:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|195
1754385890000|2025-08-05 09:24:50|4483|4482|4483|4482.5|4483|4482.5|4483|4482|780
1754385900000|2025-08-05 09:25:00|4483.5|4482|4484|4482.5|4484|4483|4483.5|4482|1322
1754385910000|2025-08-05 09:25:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|152
1754385930000|2025-08-05 09:25:30|||||||||26
1754385940000|2025-08-05 09:25:40|||||||||10
1754385950000|2025-08-05 09:25:50|4482|4481|4482|4481|4482.5|4481|4482|4481|424
1754385960000|2025-08-05 09:26:00||4481.5||4481.5||4481.5||4481.5|0
1754385970000|2025-08-05 09:26:10|4482.5||4482.5||4482.5||4482.5||11
1754385980000|2025-08-05 09:26:20|4482||4482||4482||4482||0
1754385990000|2025-08-05 09:26:30|4481.5|4481|4480|4478.5|4481.5|4481|4480|4478.5|236
1754386000000|2025-08-05 09:26:40|||||||||6
1754386010000|2025-08-05 09:26:50||4479||4479||4479||4479|95
1754386020000|2025-08-05 09:27:00|||||||||5
1754386030000|2025-08-05 09:27:10|4481|4478.5|4481|4480|4481|4480|4481|4478.5|617
1754386040000|2025-08-05 09:27:20|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480|38
1754386050000|2025-08-05 09:27:30||4480||4480.5||4480.5||4480|0
1754386060000|2025-08-05 09:27:40|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|22
1754386070000|2025-08-05 09:27:50|4482.5||4482.5||4482.5||4482.5||18
1754386080000|2025-08-05 09:28:00|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|340
1754386090000|2025-08-05 09:28:10|4481|4480|4479|4478|4481|4480|4478.5|4478|145
1754386100000|2025-08-05 09:28:20|4478.5||4478.5||4478.5||4478.5||0
1754386110000|2025-08-05 09:28:30|4479||4479||4479||4479||125
1754386140000|2025-08-05 09:29:00|||||||||30
1754386150000|2025-08-05 09:29:10||4478.5||4478.5||4478.5||4478.5|81
1754386160000|2025-08-05 09:29:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1754386180000|2025-08-05 09:29:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|58
1754386190000|2025-08-05 09:29:50|4478|4477|4478|4477|4478|4477|4478|4477|186
1754386200000|2025-08-05 09:30:00|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477|26
1754386220000|2025-08-05 09:30:20|4478.5||4478.5||4478.5||4478.5||0
1754386230000|2025-08-05 09:30:30||4477.5||4477.5||4477.5||4477.5|9
1754386240000|2025-08-05 09:30:40||4478||4478||4478||4478|0
1754386250000|2025-08-05 09:30:50|||||||||2
1754386280000|2025-08-05 09:31:20||4477.5||4477.5||4477.5||4477.5|63
1754386290000|2025-08-05 09:31:30|||||||||3
1754386300000|2025-08-05 09:31:40|||||||||45
1754386340000|2025-08-05 09:32:20|4478||4478||4478||4478||0
1754386350000|2025-08-05 09:32:30|4478.5||4478.5||4478.5||4478.5||8
1754386370000|2025-08-05 09:32:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|97
1754386390000|2025-08-05 09:33:10|||||||||47
1754386400000|2025-08-05 09:33:20|4481.5|4480.5|4482|4480.5|4482|4481|4481.5|4480.5|174
1754386410000|2025-08-05 09:33:30||4481||4480.5||4481||4480.5|15
1754386420000|2025-08-05 09:33:40|4481.5||4481.5||4481.5||4481.5||116
1754386430000|2025-08-05 09:33:50|4481|4480|4481|4480|4481|4480|4481|4480|62
1754386440000|2025-08-05 09:34:00|4481.5||4481||4481.5||4481||0
1754386450000|2025-08-05 09:34:10|4481.5||4481.5||4481.5||4481.5||10
1754386460000|2025-08-05 09:34:20|4481||4481||4481||4481||0
1754386470000|2025-08-05 09:34:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|1
1754386480000|2025-08-05 09:34:40||4480||4480||4480||4480|0
1754386500000|2025-08-05 09:35:00|4481||4481||4481||4481||0
1754386510000|2025-08-05 09:35:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1754386530000|2025-08-05 09:35:30|||||||||3
1754386560000|2025-08-05 09:36:00|||||||||25
1754386580000|2025-08-05 09:36:20|||||||||20
1754386590000|2025-08-05 09:36:30|||||||||8
1754386620000|2025-08-05 09:37:00|4481|4480|4481|4480|4481|4480|4481|4480|191
1754386630000|2025-08-05 09:37:10|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|52
1754386650000|2025-08-05 09:37:30||4479||4479||4479||4479|1851
1754386670000|2025-08-05 09:37:50|||||||||24
1754386680000|2025-08-05 09:38:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|309
1754386690000|2025-08-05 09:38:10|||||||||2
1754386730000|2025-08-05 09:38:50|4481|4480|4481|4480|4481|4480|4481|4480|0
1754386740000|2025-08-05 09:39:00|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|71
1754386750000|2025-08-05 09:39:10|4480.5||4480.5||4480.5||4480.5||0
1754386760000|2025-08-05 09:39:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|373
1754386770000|2025-08-05 09:39:30|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|89
1754386780000|2025-08-05 09:39:40|||||||||1
1754386810000|2025-08-05 09:40:10|||||||||116
1754386830000|2025-08-05 09:40:30|||||||||1
1754386840000|2025-08-05 09:40:40|||||||||4
1754386860000|2025-08-05 09:41:00||4478||4478||4478||4478|0
1754386870000|2025-08-05 09:41:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|94
1754386890000|2025-08-05 09:41:30|||||||||1474
1754386900000|2025-08-05 09:41:40||4478||4478||4478||4478|14
1754386910000|2025-08-05 09:41:50|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|59
1754386920000|2025-08-05 09:42:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|267
1754386940000|2025-08-05 09:42:20|4479|4478.5|4479|4478|4479|4478.5|4479|4478|100
1754386960000|2025-08-05 09:42:40||4477.5||4477.5||4477.5||4477.5|0
1754386970000|2025-08-05 09:42:50|||||||||50
1754386980000|2025-08-05 09:43:00|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|52
1754386990000|2025-08-05 09:43:10||4478.5||4478.5||4478.5||4478.5|0
1754387010000|2025-08-05 09:43:30|4479|4478|4479|4478|4479|4478.5|4479|4478|59
1754387020000|2025-08-05 09:43:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|51
1754387030000|2025-08-05 09:43:50|4478.5||4478.5||4478.5||4478.5||0
1754387040000|2025-08-05 09:44:00|4478||4478||4478||4478||0
1754387050000|2025-08-05 09:44:10||4477||4477||4477||4477|83
1754387070000|2025-08-05 09:44:30|||||||||144
1754387080000|2025-08-05 09:44:40|||||||||22
1754387100000|2025-08-05 09:45:00|||||||||393
1754387110000|2025-08-05 09:45:10||4477.5||4477||4477.5||4477|40
1754387120000|2025-08-05 09:45:20|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|373
1754387140000|2025-08-05 09:45:40||4478.5||4478.5||4478.5||4478.5|3
1754387150000|2025-08-05 09:45:50|||||||||180
1754387160000|2025-08-05 09:46:00|||||||||1
1754387170000|2025-08-05 09:46:10||4478||4478||4478||4478|74
1754387180000|2025-08-05 09:46:20||4478.5||4478.5||4478.5||4478.5|80
1754387190000|2025-08-05 09:46:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|372
1754387210000|2025-08-05 09:46:50|||||||||2232
1754387220000|2025-08-05 09:47:00||4479||4479||4479||4479|142
1754387230000|2025-08-05 09:47:10|||||||||86
1754387240000|2025-08-05 09:47:20|4478|4477|4479.5|4478.5|4479.5|4478.5|4478|4477|0
1754387250000|2025-08-05 09:47:30||4478||4478||4478||4478|0
1754387270000|2025-08-05 09:47:50|4479||4479||4479.5||4479||183
1754387280000|2025-08-05 09:48:00|4479.5||4479.5||4479.5||4479||0
1754387290000|2025-08-05 09:48:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1754387320000|2025-08-05 09:48:40|||||||||87
1754387330000|2025-08-05 09:48:50||4478||4478||4478||4478|7
1754387380000|2025-08-05 09:49:40|||||||||40
1754387390000|2025-08-05 09:49:50||4478.5||4478.5||4478.5||4478.5|1
1754387400000|2025-08-05 09:50:00|||||||||500
1754387410000|2025-08-05 09:50:10|4479.5||4479.5||4479.5||4479.5||255
1754387430000|2025-08-05 09:50:30|||||||||103
1754387440000|2025-08-05 09:50:40|4480|4479|4480.5|4480|4480.5|4480|4480|4479|360
1754387510000|2025-08-05 09:51:50|||||||||62
1754387520000|2025-08-05 09:52:00|4481|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|144
1754387580000|2025-08-05 09:53:00|4480.5||4480.5||4480.5||4480.5||95
1754387590000|2025-08-05 09:53:10||4479.5||4479.5||4479.5||4479|207
1754387610000|2025-08-05 09:53:30||4479||4479||4479||4479|0
1754387620000|2025-08-05 09:53:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1754387650000|2025-08-05 09:54:10|||||||||97
1754387660000|2025-08-05 09:54:20|4478.5||4478.5||4478.5||4478.5||260
1754387670000|2025-08-05 09:54:30|||||||||326
1754387680000|2025-08-05 09:54:40|||||||||239
1754387700000|2025-08-05 09:55:00|||||||||26
1754387710000|2025-08-05 09:55:10|||||||||71
1754387720000|2025-08-05 09:55:20|||||||||19
1754387730000|2025-08-05 09:55:30|||||||||246
1754387740000|2025-08-05 09:55:40|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|551
1754387770000|2025-08-05 09:56:10|||||||||91
1754387780000|2025-08-05 09:56:20|4478.5||4478.5||4479||4478.5||274
1754387790000|2025-08-05 09:56:30|4478|4477.5|4477.5|4477|4478|4477.5|4477.5|4477|980
1754387810000|2025-08-05 09:56:50|||||||||362
1754387830000|2025-08-05 09:57:10|||||||||256
1754387850000|2025-08-05 09:57:30|||||||||1771
1754387860000|2025-08-05 09:57:40|4478||4478||4478||4478||101
1754387950000|2025-08-05 09:59:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|24
1754387960000|2025-08-05 09:59:20|4478||4478.5||4478.5||4478||83
1754387970000|2025-08-05 09:59:30|||||||||3
1754387990000|2025-08-05 09:59:50|4479|4478|4479|4477.5|4479|4478|4479|4477.5|100
1754388000000|2025-08-05 10:00:00|4478.5||4478.5||4479||4478.5||308
1754388010000|2025-08-05 10:00:10|4479.5|4478|4480.5|4480|4480.5|4480|4479.5|4478|88
1754388020000|2025-08-05 10:00:20|4481|4480.5|4482|4481|4482|4481|4481|4480.5|213
1754388030000|2025-08-05 10:00:30|||||||||1002
1754388050000|2025-08-05 10:00:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|19
1754388060000|2025-08-05 10:01:00||4481.5||4481.5||4481.5||4481.5|219
1754388070000|2025-08-05 10:01:10||4482||4482||4482||4482|37
1754388080000|2025-08-05 10:01:20|4483|4482.5|4483|4482|4483|4482.5|4483|4481.5|124
1754388090000|2025-08-05 10:01:30|||||||||10
1754388100000|2025-08-05 10:01:40|4482.5||4483||4483||4482.5||0
1754388120000|2025-08-05 10:02:00||4482.5||4482||4482.5||4482|175
1754388130000|2025-08-05 10:02:10|||||||||1
1754388140000|2025-08-05 10:02:20|||||||||14
1754388180000|2025-08-05 10:03:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|37
1754388200000|2025-08-05 10:03:20|4483||4483||4483||4483||0
1754388210000|2025-08-05 10:03:30|4482.5||4483||4483||4482.5||0
1754388220000|2025-08-05 10:03:40||4482||4482||4482||4482|0
1754388240000|2025-08-05 10:04:00|||||||||325
1754388290000|2025-08-05 10:04:50|||||||||168
1754388300000|2025-08-05 10:05:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|24
1754388310000|2025-08-05 10:05:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|738
1754388330000|2025-08-05 10:05:30|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|54
1754388340000|2025-08-05 10:05:40|||||||||25
1754388350000|2025-08-05 10:05:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|79
1754388360000|2025-08-05 10:06:00|4487|4486|4487.5|4486|4487.5|4486|4487|4486|91
1754388370000|2025-08-05 10:06:10|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|148
1754388380000|2025-08-05 10:06:20|4487|4486|4487.5|4486|4487.5|4486|4487|4486|210
1754388410000|2025-08-05 10:06:50||4486.5||4486.5||4486.5||4486.5|2
1754388420000|2025-08-05 10:07:00|4488|4487|4488|4486.5|4488|4487|4488|4486.5|28
1754388440000|2025-08-05 10:07:20|||||||||177
1754388450000|2025-08-05 10:07:30||4487||4487||4487||4487|143
1754388460000|2025-08-05 10:07:40|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|1
1754388470000|2025-08-05 10:07:50|4488|4486|4487.5|4486|4488|4486|4487.5|4486|36
1754388480000|2025-08-05 10:08:00|4487||4487.5||4487.5||4487||27
1754388490000|2025-08-05 10:08:10||4486.5||4486.5||4486.5||4486.5|0
1754388500000|2025-08-05 10:08:20|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|237
1754388510000|2025-08-05 10:08:30|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|62
1754388520000|2025-08-05 10:08:40||4486.5||4486.5||4486.5||4486.5|0
1754388530000|2025-08-05 10:08:50||4486||4486||4486||4486|0
1754388540000|2025-08-05 10:09:00||4486.5||4486||4486.5||4486|10
1754388560000|2025-08-05 10:09:20||4486.5||4486.5||4486.5||4486.5|0
1754388580000|2025-08-05 10:09:40|4487|4486|4487.5|4486|4487.5|4486|4487|4486|660
1754388590000|2025-08-05 10:09:50||4486.5||4486||4486.5||4486|0
1754388600000|2025-08-05 10:10:00|||||||||1
1754388620000|2025-08-05 10:10:20|4487||4487||4487||4487||2
1754388630000|2025-08-05 10:10:30|4486.5||4486.5||4486.5||4486.5||16
1754388640000|2025-08-05 10:10:40|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|189
1754388650000|2025-08-05 10:10:50|4488.5|4487|4488.5|4487.5|4489|4487.5|4488.5|4487|554
1754388660000|2025-08-05 10:11:00|4489|4488|4489|4488|4489|4488|4489|4488|116
1754388680000|2025-08-05 10:11:20||4487.5||4487.5||4487.5||4487.5|155
1754388700000|2025-08-05 10:11:40|4488.5||4488.5||4488.5||4488.5||0
1754388710000|2025-08-05 10:11:50|||||||||142
1754388720000|2025-08-05 10:12:00|4489|4488|4489|4488|4489|4488|4489|4488|0
1754388780000|2025-08-05 10:13:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|89
1754388790000|2025-08-05 10:13:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|179
1754388800000|2025-08-05 10:13:20||4487||4486.5||4487||4486.5|528
1754388810000|2025-08-05 10:13:30|4487||4487||4487||4487||0
1754388820000|2025-08-05 10:13:40|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|100
1754388830000|2025-08-05 10:13:50|||||||||150
1754388840000|2025-08-05 10:14:00||4487||4488||4488||4487|67
1754388850000|2025-08-05 10:14:10||4487.5||4488||4488||4487.5|91
1754388860000|2025-08-05 10:14:20|||||||||28
1754388870000|2025-08-05 10:14:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|329
1754388920000|2025-08-05 10:15:20|4488|4488|4488.5|4488|4488.5|4488|4488|4488|513
1754388930000|2025-08-05 10:15:30|||||||||17
1754388940000|2025-08-05 10:15:40|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|1027
1754388960000|2025-08-05 10:16:00|||||||||19
1754388970000|2025-08-05 10:16:10|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|74
1754388980000|2025-08-05 10:16:20|4488|4487|4488|4487|4488|4487.5|4488|4486.5|877
1754389010000|2025-08-05 10:16:50|||||||||111
1754389020000|2025-08-05 10:17:00||4486.5||4487||4487||4486.5|0
1754389030000|2025-08-05 10:17:10|||||||||100
1754389070000|2025-08-05 10:17:50|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|25
1754389090000|2025-08-05 10:18:10|4488|4487|4488|4487|4488|4487|4488|4487|220
1754389110000|2025-08-05 10:18:30|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|231
1754389120000|2025-08-05 10:18:40|4489|4488.5|4489|4488|4489|4488.5|4489|4488|622
1754389130000|2025-08-05 10:18:50||4487.5||4488||4488||4487.5|0
1754389150000|2025-08-05 10:19:10|||||||||1
1754389180000|2025-08-05 10:19:40||4487.5||4487.5||4487.5||4487.5|0
1754389200000|2025-08-05 10:20:00|||||||||8
1754389210000|2025-08-05 10:20:10||4488||4488||4488||4487.5|55
1754389240000|2025-08-05 10:20:40||4487.5||4487.5||4487.5||4487.5|0
1754389250000|2025-08-05 10:20:50||4488||4488||4488||4488|0
1754389280000|2025-08-05 10:21:20|4489.5|4488.5|4488|4487.5|4489.5|4488.5|4488|4487.5|379
1754389290000|2025-08-05 10:21:30||4487||4487||4487||4487|330
1754389300000|2025-08-05 10:21:40||4487.5||4487||4487.5||4487|0
1754389310000|2025-08-05 10:21:50|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|160
1754389330000|2025-08-05 10:22:10|||||||||1
1754389350000|2025-08-05 10:22:30|||||||||81
1754389360000|2025-08-05 10:22:40|4488|4486.5|4487.5|4486.5|4488|4487|4487.5|4486.5|171
1754389370000|2025-08-05 10:22:50|||||||||3
1754389390000|2025-08-05 10:23:10|4487||4487||4487||4487||154
1754389400000|2025-08-05 10:23:20|||||||||36
1754389410000|2025-08-05 10:23:30|4487.5||4487||4487.5||4487||296
1754389420000|2025-08-05 10:23:40|4487.5||4487.5||4487.5||4487.5||156
1754389430000|2025-08-05 10:23:50|4487|4486|4487|4486|4487|4486|4487|4486|845
1754389450000|2025-08-05 10:24:10|||||||||2
1754389470000|2025-08-05 10:24:30|||||||||193
1754389490000|2025-08-05 10:24:50|4486.5||4486.5||4486.5||4486.5||10
1754389500000|2025-08-05 10:25:00|4487||4487||4487||4487||0
1754389520000|2025-08-05 10:25:20|||||||||44
1754389530000|2025-08-05 10:25:30|||||||||59
1754389570000|2025-08-05 10:26:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|38
1754389580000|2025-08-05 10:26:20|4487|4486|4487|4486.5|4487|4486.5|4487|4486|82
1754389590000|2025-08-05 10:26:30|4487.5||4487.5||4487.5||4487.5||69
1754389600000|2025-08-05 10:26:40|4488.5|4488|4488|4486.5|4488.5|4488|4488|4486.5|164
1754389610000|2025-08-05 10:26:50||4487||4487||4487||4487|0
1754389620000|2025-08-05 10:27:00||4487.5||4487.5||4487.5||4487.5|14
1754389630000|2025-08-05 10:27:10|||||||||4
1754389640000|2025-08-05 10:27:20|||||||||14
1754389650000|2025-08-05 10:27:30|4488.5||4488.5||4488.5||4488.5||21
1754389680000|2025-08-05 10:28:00|||||||||9
1754389690000|2025-08-05 10:28:10|4488|4486.5|4486|4485.5|4488|4486.5|4486|4485|200
1754389700000|2025-08-05 10:28:20|4487|4486|4487|4486|4487|4486|4486.5|4486|128
1754389710000|2025-08-05 10:28:30||4486.5||4486.5||4486.5||4486.5|43
1754389720000|2025-08-05 10:28:40|||||||||2
1754389730000|2025-08-05 10:28:50|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|157
1754389740000|2025-08-05 10:29:00|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4487|1654
1754389750000|2025-08-05 10:29:10||4487||4487||4487||4487|79
1754389760000|2025-08-05 10:29:20||4487.5||4487||4487.5||4487|135
1754389800000|2025-08-05 10:30:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|21
1754389830000|2025-08-05 10:30:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|34
1754389840000|2025-08-05 10:30:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|62
1754389860000|2025-08-05 10:31:00|4487|4486.5|4487|4486|4487.5|4486.5|4487|4486|475
1754389870000|2025-08-05 10:31:10||4486.5||4486.5||4486.5||4486.5|0
1754389890000|2025-08-05 10:31:30|4488|4487|4488|4487.5|4488|4487.5|4488|4487|305
1754389900000|2025-08-05 10:31:40||4486.5||4486.5||4486.5||4486.5|210
1754389920000|2025-08-05 10:32:00||4487||4487||4487||4487|0
1754389940000|2025-08-05 10:32:20||4486.5||4486.5||4486.5||4486.5|0
1754389950000|2025-08-05 10:32:30|||||||||69
1754389960000|2025-08-05 10:32:40||4487||4487||4487||4487|0
1754389970000|2025-08-05 10:32:50||4486.5||4486.5||4486.5||4486.5|0
1754389990000|2025-08-05 10:33:10|4487|4486|4486.5|4486|4487|4486|4486.5|4486|201
1754390010000|2025-08-05 10:33:30||4485.5||4485.5||4485.5||4485.5|136
1754390020000|2025-08-05 10:33:40|||||||||483
1754390030000|2025-08-05 10:33:50|4486||4486||4486||4486||0
1754390040000|2025-08-05 10:34:00|||||||||486
1754390050000|2025-08-05 10:34:10|4486.5||4486.5||4486.5||4486.5||350
1754390060000|2025-08-05 10:34:20|||||||||29
1754390070000|2025-08-05 10:34:30|||||||||16
1754390080000|2025-08-05 10:34:40|4486||4486||4486||4486||36
1754390090000|2025-08-05 10:34:50|||||||||191
1754390100000|2025-08-05 10:35:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|849
1754390110000|2025-08-05 10:35:10|||||||||53
1754390140000|2025-08-05 10:35:40|||||||||141
1754390150000|2025-08-05 10:35:50|||||||||51
1754390170000|2025-08-05 10:36:10|||||||||303
1754390180000|2025-08-05 10:36:20|4486||4486||4486||4486||21
1754390190000|2025-08-05 10:36:30|||||||||120
1754390210000|2025-08-05 10:36:50|||||||||120
1754390230000|2025-08-05 10:37:10|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|230
1754390240000|2025-08-05 10:37:20|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|524
1754390260000|2025-08-05 10:37:40|||||||||65
1754390270000|2025-08-05 10:37:50|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|54
1754390300000|2025-08-05 10:38:20|||||||||109
1754390320000|2025-08-05 10:38:40|||||||||554
1754390340000|2025-08-05 10:39:00|4485||4485||4485||4485||0
1754390350000|2025-08-05 10:39:10||4484||4483.5||4484||4483.5|31
1754390360000|2025-08-05 10:39:20||4484||4483.5||4484||4483.5|4
1754390370000|2025-08-05 10:39:30|4484.5||4484.5||4485||4484.5||0
1754390380000|2025-08-05 10:39:40|4485|4483|4485|4483.5|4485|4484|4485|4483|339
1754390390000|2025-08-05 10:39:50|4484.5|4482.5|4484|4483|4484.5|4483|4484|4482.5|247
1754390400000|2025-08-05 10:40:00||4483.5||4483.5||4483.5||4483.5|0
1754390410000|2025-08-05 10:40:10|||||||||88
1754390420000|2025-08-05 10:40:20|4483.5|4483|4484|4483|4484|4483|4483.5|4483|81
1754390430000|2025-08-05 10:40:30|||||||||176
1754390470000|2025-08-05 10:41:10|||||||||41
1754390490000|2025-08-05 10:41:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|444
1754390500000|2025-08-05 10:41:40||4484||4484||4484||4484|1555
1754390510000|2025-08-05 10:41:50||4483.5||4483.5||4483.5||4483.5|0
1754390540000|2025-08-05 10:42:20|||||||||304
1754390560000|2025-08-05 10:42:40||4484||4483.5||4484||4483.5|108
1754390580000|2025-08-05 10:43:00|4485.5|4484|4484.5|4483.5|4485.5|4485|4484.5|4483.5|326
1754390590000|2025-08-05 10:43:10|||||||||238
1754390600000|2025-08-05 10:43:20|||||||||79
1754390620000|2025-08-05 10:43:40|||||||||11
1754390630000|2025-08-05 10:43:50|||||||||1
1754390640000|2025-08-05 10:44:00|4485|4484|4485|4483.5|4485|4484|4484.5|4483.5|271
1754390650000|2025-08-05 10:44:10|4484.5||4484.5||4485||4484.5||481
1754390660000|2025-08-05 10:44:20|||||||||1
1754390670000|2025-08-05 10:44:30||4484||4484||4484||4484|76
1754390680000|2025-08-05 10:44:40|||||||||453
1754390700000|2025-08-05 10:45:00|||||||||76
1754390710000|2025-08-05 10:45:10|||||||||144
1754390720000|2025-08-05 10:45:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|655
1754390730000|2025-08-05 10:45:30||4484||4484||4484||4484|77
1754390750000|2025-08-05 10:45:50|||||||||1073
1754390770000|2025-08-05 10:46:10|4484.5||4484.5||4485||4484.5||0
1754390780000|2025-08-05 10:46:20|4485||4484.5||4485||4484.5||933
1754390790000|2025-08-05 10:46:30|||||||||3
1754390800000|2025-08-05 10:46:40|4484|4483|4484|4483|4484|4483|4484|4483|201
1754390810000|2025-08-05 10:46:50|||||||||101
1754390820000|2025-08-05 10:47:00||4483.5||4483||4483.5||4483|70
1754390830000|2025-08-05 10:47:10|||||||||1
1754390840000|2025-08-05 10:47:20|||||||||3
1754390850000|2025-08-05 10:47:30|||||||||15
1754390880000|2025-08-05 10:48:00||4483.5||4483.5||4483.5||4483.5|80
1754390890000|2025-08-05 10:48:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|587
1754390900000|2025-08-05 10:48:20||4483.5||4483.5||4483.5||4483.5|1
1754390910000|2025-08-05 10:48:30||4483||4483||4483.5||4483|0
1754390920000|2025-08-05 10:48:40||4483.5||4483.5||4483.5||4483.5|0
1754390930000|2025-08-05 10:48:50|||||||||121
1754390940000|2025-08-05 10:49:00|4485|4484|4485|4484|4485.5|4484.5|4484.5|4483.5|335
1754390970000|2025-08-05 10:49:30|||||||||1591
1754390990000|2025-08-05 10:49:50||4483.5||4484||4484||4483.5|7
1754391000000|2025-08-05 10:50:00|4484.5||4484.5||4484.5||4484.5||7
1754391010000|2025-08-05 10:50:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|133
1754391020000|2025-08-05 10:50:20|||||||||610
1754391060000|2025-08-05 10:51:00|4485||4485||4485||4485||0
1754391090000|2025-08-05 10:51:30|||||||||20
1754391100000|2025-08-05 10:51:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|80
1754391110000|2025-08-05 10:51:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|171
1754391120000|2025-08-05 10:52:00|||||||||100
1754391130000|2025-08-05 10:52:10|||||||||650
1754391150000|2025-08-05 10:52:30|||||||||10
1754391160000|2025-08-05 10:52:40|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|310
1754391170000|2025-08-05 10:52:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|166
1754391180000|2025-08-05 10:53:00|4485.5|4485|4486|4485|4486.5|4486|4485.5|4485|331
1754391190000|2025-08-05 10:53:10|||||||||451
1754391230000|2025-08-05 10:53:50|||||||||124
1754391260000|2025-08-05 10:54:20|||||||||223
1754391290000|2025-08-05 10:54:50|||||||||100
1754391300000|2025-08-05 10:55:00|4487|4486|4487|4486|4487|4486|4487|4486|173
1754391310000|2025-08-05 10:55:10|||||||||47
1754391320000|2025-08-05 10:55:20|4486.5|4486.5|4486.5|4486|4486.5|4486.5|4486.5|4486|344
1754391340000|2025-08-05 10:55:40|||||||||248
1754391350000|2025-08-05 10:55:50|||||||||211
1754391380000|2025-08-05 10:56:20|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|164
1754391390000|2025-08-05 10:56:30|4485|4484|4486|4485|4486|4485|4485|4484|725
1754391400000|2025-08-05 10:56:40|||||||||4457
1754391420000|2025-08-05 10:57:00|4485.5||4486||4486||4485.5||87
1754391440000|2025-08-05 10:57:20|||||||||115
1754391480000|2025-08-05 10:58:00|4487|4486|4487|4486|4487|4486.5|4487|4486|143
1754391520000|2025-08-05 10:58:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|5
1754391530000|2025-08-05 10:58:50|||||||||29
1754391560000|2025-08-05 10:59:20|||||||||20
1754391580000|2025-08-05 10:59:40|4486|4485|4486|4485|4486|4485|4486|4485|90
1754391590000|2025-08-05 10:59:50|||||||||2
1754391600000|2025-08-05 11:00:00|4487|4486|4487|4486|4487|4486|4487|4486|3525
1754391610000|2025-08-05 11:00:10||4486.5||4486.5||4486.5||4486.5|107
1754391620000|2025-08-05 11:00:20|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|8
1754391630000|2025-08-05 11:00:30|||||||||3
1754391650000|2025-08-05 11:00:50|4487||4487||4487||4487||335
1754391660000|2025-08-05 11:01:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|132
1754391670000|2025-08-05 11:01:10|4487|4486|4486.5|4485.5|4487|4486.5|4486.5|4485.5|458
1754391680000|2025-08-05 11:01:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|672
1754391700000|2025-08-05 11:01:40|||||||||77
1754391720000|2025-08-05 11:02:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|678
1754391740000|2025-08-05 11:02:20|4484|4483|4484|4483|4484|4483|4484|4483|130
1754391750000|2025-08-05 11:02:30|4483.5|4483.5|4484|4483.5|4484|4483.5|4483.5|4483.5|438
1754391760000|2025-08-05 11:02:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|147
1754391770000|2025-08-05 11:02:50|||||||||384
1754391780000|2025-08-05 11:03:00||4484||4484||4484||4484|57
1754391790000|2025-08-05 11:03:10|||||||||466
1754391800000|2025-08-05 11:03:20|||||||||105
1754391850000|2025-08-05 11:04:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|11
1754391870000|2025-08-05 11:04:30|||||||||360
1754391880000|2025-08-05 11:04:40|4484||4484||4484||4484||0
1754391890000|2025-08-05 11:04:50||4483||4483||4483||4483|89
1754391900000|2025-08-05 11:05:00|||||||||45
1754391910000|2025-08-05 11:05:10|4483.5|4482|4483|4482|4483.5|4482|4483|4482|359
1754391920000|2025-08-05 11:05:20|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482.5|4481.5|51
1754391990000|2025-08-05 11:06:30|4483|4482|4483|4482|4483|4482|4483|4481.5|37
1754392040000|2025-08-05 11:07:20|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|176
1754392070000|2025-08-05 11:07:50|4483|4482|4483|4482|4483|4482.5|4483|4482|8
1754392090000|2025-08-05 11:08:10|||||||||1
1754392100000|2025-08-05 11:08:20|||||||||170
1754392130000|2025-08-05 11:08:50|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|287
1754392140000|2025-08-05 11:09:00|4483|4482|4483|4481.5|4483|4482|4482.5|4481.5|56
1754392150000|2025-08-05 11:09:10||4482||4482||4482||4482|4
1754392160000|2025-08-05 11:09:20||4481.5||4481.5||4481.5||4481.5|550
1754392180000|2025-08-05 11:09:40|4482.5||4482.5||4482.5||4482.5||0
1754392190000|2025-08-05 11:09:50|4482||4482||4482||4482||0
1754392200000|2025-08-05 11:10:00||4481||4481||4481||4481|47
1754392210000|2025-08-05 11:10:10|||||||||25
1754392220000|2025-08-05 11:10:20||4481.5||4481.5||4481.5||4481.5|7
1754392230000|2025-08-05 11:10:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|189
1754392250000|2025-08-05 11:10:50|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|74
1754392260000|2025-08-05 11:11:00|4482.5||4482.5||4482.5||4482.5||0
1754392300000|2025-08-05 11:11:40|||||||||34
1754392310000|2025-08-05 11:11:50|4482|4481|4482|4481|4482|4481|4482|4481|57
1754392320000|2025-08-05 11:12:00|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|1
1754392330000|2025-08-05 11:12:10|4482|4481|4482|4481|4482|4481|4482|4481|0
1754392350000|2025-08-05 11:12:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|65
1754392360000|2025-08-05 11:12:40|||||||||23
1754392400000|2025-08-05 11:13:20|||||||||486
1754392450000|2025-08-05 11:14:10|4482|4481|4482.5|4481|4482.5|4481|4482|4481|87
1754392470000|2025-08-05 11:14:30|4482||4482||4482||4482||0
1754392480000|2025-08-05 11:14:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|94
1754392490000|2025-08-05 11:14:50||4481||4481||4481||4480.5|204
1754392500000|2025-08-05 11:15:00|4482||4482||4482||4482||12
1754392510000|2025-08-05 11:15:10||4481.5||4481||4481.5||4481|0
1754392520000|2025-08-05 11:15:20|||||||||1
1754392530000|2025-08-05 11:15:30|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|6
1754392540000|2025-08-05 11:15:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|200
1754392550000|2025-08-05 11:15:50||4482||4482||4482||4482|0
1754392560000|2025-08-05 11:16:00||4482.5||4482.5||4482.5||4482.5|48
1754392580000|2025-08-05 11:16:20|||||||||110
1754392640000|2025-08-05 11:17:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|60
1754392670000|2025-08-05 11:17:50|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392680000|2025-08-05 11:18:00|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392690000|2025-08-05 11:18:10|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1754392700000|2025-08-05 11:18:20|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1754392710000|2025-08-05 11:18:30|4483.5|4482|4483|4481.5|4484|4482|4483|4481.5|32
1754392720000|2025-08-05 11:18:40|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483|4481.5|0
1754392730000|2025-08-05 11:18:50|4484|4482|4483.5|4481.5|4484|4482.5|4483.5|4481.5|50
1754392740000|2025-08-05 11:19:00|4484|4482|4483.5|4482|4484|4482.5|4483.5|4482|0
1754392750000|2025-08-05 11:19:10|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1754392760000|2025-08-05 11:19:20|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1754392780000|2025-08-05 11:19:40|4483.5|4482|4483.5|4482|4484|4482.5|4483.5|4482|0
1754392790000|2025-08-05 11:19:50|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482|0
1754392800000|2025-08-05 11:20:00|4484|4483|4483.5|4482.5|4484|4483|4483.5|4481.5|19
1754392810000|2025-08-05 11:20:10|4484|4483|4484|4483|4484|4483|4483.5|4482.5|0
1754392830000|2025-08-05 11:20:30|4483.5|4482.5|4484|4482|4484|4483|4483.5|4481.5|43
1754392840000|2025-08-05 11:20:40|4483.5|4481.5|4484|4482.5|4484|4482.5|4483|4481.5|16
1754392850000|2025-08-05 11:20:50|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392860000|2025-08-05 11:21:00|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1754392870000|2025-08-05 11:21:10|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392890000|2025-08-05 11:21:30|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392900000|2025-08-05 11:21:40|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1754392910000|2025-08-05 11:21:50|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1754392920000|2025-08-05 11:22:00|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1754392930000|2025-08-05 11:22:10|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1754392940000|2025-08-05 11:22:20|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1754392950000|2025-08-05 11:22:30|4483|4481.5|4482.5|4481.5|4483.5|4482|4482.5|4481.5|0
1754392960000|2025-08-05 11:22:40|4483|4482|4483|4481.5|4483|4482|4482.5|4481|67
1754392970000|2025-08-05 11:22:50|4482.5|4481|4483|4481.5|4483|4482|4482.5|4481|0
1754392980000|2025-08-05 11:23:00|4482.5|4481|4482.5|4481.5|4483|4481.5|4482|4481|0
1754392990000|2025-08-05 11:23:10|4482|4481|4482|4480.5|4482.5|4481|4482|4480.5|0
1754393000000|2025-08-05 11:23:20|4482.5|4481|4482.5|4481|4482.5|4481|4482|4480.5|0
1754393010000|2025-08-05 11:23:30|4482|4480.5|4482.5|4481|4482.5|4481|4482|4480.5|0
1754393030000|2025-08-05 11:23:50|4482|4480.5|4482.5|4481|4482.5|4481|4482|4480.5|0
1754393040000|2025-08-05 11:24:00|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481|0
1754393050000|2025-08-05 11:24:10|4482.5|4481|4482.5|4480.5|4483|4481.5|4482.5|4480.5|0
1754393060000|2025-08-05 11:24:20|4483|4481|4482.5|4481|4483.5|4482|4482.5|4480.5|142
1754393070000|2025-08-05 11:24:30|4483||4483||4483||4483||0
1754393080000|2025-08-05 11:24:40|4482|4480.5|4482.5|4481|4482.5|4481|4482|4480.5|0
1754393090000|2025-08-05 11:24:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|0
1754393100000|2025-08-05 11:25:00|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|0
1754393130000|2025-08-05 11:25:30|4482|4480.5|4482|4481|4482.5|4481|4481.5|4480.5|36
1754393140000|2025-08-05 11:25:40|4481.5|4480.5|4482.5|4481|4482.5|4481|4481.5|4480|75
1754393170000|2025-08-05 11:26:10|4482|4480.5|4482.5|4481.5|4483|4481.5|4481.5|4480.5|143
1754393180000|2025-08-05 11:26:20|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1754393190000|2025-08-05 11:26:30|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1754393200000|2025-08-05 11:26:40|4482|4481|4483|4481.5|4483|4482|4482|4481|4
1754393210000|2025-08-05 11:26:50|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4481|0
1754393230000|2025-08-05 11:27:10|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4481|0
1754393240000|2025-08-05 11:27:20|4482.5|4481|4483.5|4482|4483.5|4482|4482.5|4481|0
1754393250000|2025-08-05 11:27:30|4483|4481.5|4483.5|4482|4483.5|4482|4483|4481.5|0
1754393260000|2025-08-05 11:27:40|4483|4481.5|4483|4481.5|4483.5|4482|4483|4481.5|50
1754393270000|2025-08-05 11:27:50|4483.5|4482|4483.5|4482|4483.5|4482|4483|4481.5|0
1754393280000|2025-08-05 11:28:00|4483|4481.5|4484|4482.5|4484.5|4483|4483|4481.5|100
1754393290000|2025-08-05 11:28:10|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|405
1754393300000|2025-08-05 11:28:20|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|0
1754393310000|2025-08-05 11:28:30|4485|4483.5|4485.5|4484|4486|4484.5|4484.5|4483|22
1754393320000|2025-08-05 11:28:40|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|0
1754393330000|2025-08-05 11:28:50|4485.5|4484|4485|4484|4486|4484.5|4485|4484|0
1754393340000|2025-08-05 11:29:00|4485.5|4484.5|4485.5|4484|4486|4484.5|4485.5|4484|0
1754393350000|2025-08-05 11:29:10|4486|4484.5|4485.5|4484|4486|4484.5|4485.5|4484|0
1754393360000|2025-08-05 11:29:20|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|0
1754393370000|2025-08-05 11:29:30|4485.5|4484|4486|4485|4486.5|4485.5|4485.5|4484|22
1754393380000|2025-08-05 11:29:40|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|0
1754393390000|2025-08-05 11:29:50|4486.5|4485.5|4487.5|4486|4488|4486|4486|4485|78
1754393400000|2025-08-05 11:30:00|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485.5|0
1754393410000|2025-08-05 11:30:10|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485.5|0
1754393420000|2025-08-05 11:30:20|4487|4485.5|4485.5|4484|4487.5|4486|4485.5|4484|61
1754393430000|2025-08-05 11:30:30|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|0
1754393440000|2025-08-05 11:30:40|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|0
1754393450000|2025-08-05 11:30:50|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|0
1754393460000|2025-08-05 11:31:00|4485.5|4484|4486|4484.5|4486|4484.5|4485.5|4484|0
1754393490000|2025-08-05 11:31:30|4485.5|4484|4485.5|4484.5|4486|4485|4485.5|4484|75
1754393500000|2025-08-05 11:31:40|4486|4485|4486.5|4485|4487|4485.5|4486|4484.5|53
1754393510000|2025-08-05 11:31:50|4486|4484.5|4486.5|4485|4487|4485.5|4486|4484.5|0
1754393520000|2025-08-05 11:32:00|4486|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|0
1754393530000|2025-08-05 11:32:10|4486|4484.5|4488.5|4487|4488.5|4487|4486|4484.5|93
1754393540000|2025-08-05 11:32:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1754393550000|2025-08-05 11:32:30|4488.5|4487|4487|4485.5|4488.5|4487|4486.5|4485|0
1754393560000|2025-08-05 11:32:40|4486.5|4485|4486|4485|4486.5|4485.5|4485|4484|75
1754393570000|2025-08-05 11:32:50|4485.5|4484.5|4486|4484.5|4486|4485|4485.5|4484|0
1754393590000|2025-08-05 11:33:10|4486|4485.5|4486|4485|4486|4485.5|4486|4485|417
1754393610000|2025-08-05 11:33:30|4485.5||4485.5||4485.5||4485.5||23
1754393620000|2025-08-05 11:33:40|||||||||199
1754393630000|2025-08-05 11:33:50||4483.5||4484.5||4484.5||4483.5|0
1754393640000|2025-08-05 11:34:00|4485|4484|4485|4484|4485|4484|4485|4484|36
1754393660000|2025-08-05 11:34:20|||||||||185
1754393670000|2025-08-05 11:34:30||4484.5||4484||4484.5||4484|0
1754393680000|2025-08-05 11:34:40|||||||||2
1754393700000|2025-08-05 11:35:00||4484.5||4484.5||4484.5||4484.5|0
1754393710000|2025-08-05 11:35:10|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|416
1754393730000|2025-08-05 11:35:30||4484.5||4484.5||4484.5||4484.5|41
1754393740000|2025-08-05 11:35:40|||||||||221
1754393750000|2025-08-05 11:35:50||4485||4485||4485||4485|0
1754393780000|2025-08-05 11:36:20|4486||4486||4486||4486||489
1754393800000|2025-08-05 11:36:40||4485.5||4485.5||4485.5||4485.5|0
1754393840000|2025-08-05 11:37:20|||||||||59
1754393860000|2025-08-05 11:37:40|4486.5||4486.5||4486.5||4486.5||75
1754393870000|2025-08-05 11:37:50|||||||||72
1754393900000|2025-08-05 11:38:20||4486||4486||4486||4486|0
1754393910000|2025-08-05 11:38:30|||||||||153
1754393940000|2025-08-05 11:39:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|10
1754393950000|2025-08-05 11:39:10|4486.5||4486.5||4486.5||4486.5||133
1754393960000|2025-08-05 11:39:20||4486||4485.5||4486||4485.5|0
1754393980000|2025-08-05 11:39:40||4486||4486||4486||4486|0
1754393990000|2025-08-05 11:39:50||4485.5||4485.5||4485.5||4485.5|0
1754394000000|2025-08-05 11:40:00|||||||||87
1754394060000|2025-08-05 11:41:00||4486||4486||4486||4486|40
1754394070000|2025-08-05 11:41:10|4485.5|4485.5|4485.5|4484|4485.5|4485.5|4485.5|4484|144
1754394080000|2025-08-05 11:41:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|337
1754394090000|2025-08-05 11:41:30|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|0
1754394100000|2025-08-05 11:41:40|4485|4483.5|4485|4483.5|4485|4484|4485|4483.5|0
1754394110000|2025-08-05 11:41:50|||||||||11
1754394120000|2025-08-05 11:42:00|||||||||98
1754394130000|2025-08-05 11:42:10||4484||4483.5||4484||4483.5|0
1754394140000|2025-08-05 11:42:20||4484||4484||4484||4484|0
1754394160000|2025-08-05 11:42:40||4483.5||4483.5||4483.5||4483.5|0
1754394170000|2025-08-05 11:42:50||4484||4484||4484||4484|2
1754394180000|2025-08-05 11:43:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|25
1754394190000|2025-08-05 11:43:10||4484.5||4484.5||4484.5||4484.5|0
1754394200000|2025-08-05 11:43:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|270
1754394210000|2025-08-05 11:43:30||4485||4485||4485||4485|0
1754394220000|2025-08-05 11:43:40||4485.5||4485||4485.5||4485|0
1754394230000|2025-08-05 11:43:50||4485.5||4485||4485.5||4485|35
1754394240000|2025-08-05 11:44:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1754394260000|2025-08-05 11:44:20|||||||||110
1754394270000|2025-08-05 11:44:30|4485|4484|4485|4484|4485|4484|4485|4484|121
1754394280000|2025-08-05 11:44:40|||||||||48
1754394290000|2025-08-05 11:44:50|||||||||4
1754394310000|2025-08-05 11:45:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4
1754394330000|2025-08-05 11:45:30|4485||4485||4485||4485||0
1754394340000|2025-08-05 11:45:40|4485.5||4485||4485.5||4485||0
1754394360000|2025-08-05 11:46:00|4485.5||4485.5||4485.5||4485.5||682
1754394380000|2025-08-05 11:46:20|4487|4486|4487|4486|4487|4486|4487|4486|609
1754394390000|2025-08-05 11:46:30||4486.5||4486.5||4486.5||4486.5|0
1754394410000|2025-08-05 11:46:50||4486||4486||4486||4486|119
1754394420000|2025-08-05 11:47:00|4486|4485|4487|4486|4487|4486|4486|4485|202404
1754394450000|2025-08-05 11:47:30||4485.5||4486||4486||4485.5|0
1754394470000|2025-08-05 11:47:50|||||||||9
1754394480000|2025-08-05 11:48:00|||||||||4
1754394510000|2025-08-05 11:48:30||4485.5||4485.5||4485.5||4485.5|0
1754394530000|2025-08-05 11:48:50|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1754394540000|2025-08-05 11:49:00|4486|4485.5|4485.5|4484.5|4486|4485.5|4484.5|4483.5|958
1754394550000|2025-08-05 11:49:10||4485||4484.5||4485||4484.5|50
1754394560000|2025-08-05 11:49:20|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|1082
1754394570000|2025-08-05 11:49:30||4487.5||4487.5||4487.5||4487.5|0
1754394580000|2025-08-05 11:49:40|||||||||18
1754394590000|2025-08-05 11:49:50|||||||||363
1754394600000|2025-08-05 11:50:00||4488||4487.5||4488||4487.5|0
1754394640000|2025-08-05 11:50:40|4488|4487|4488|4486.5|4488|4487|4488|4486.5|501
1754394650000|2025-08-05 11:50:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4486.5|0
1754394690000|2025-08-05 11:51:30|||||||||10
1754394710000|2025-08-05 11:51:50|4488.5||4488||4488.5||4488||56
1754394720000|2025-08-05 11:52:00|4489|4488|4489|4488|4489|4488|4489|4488|56
1754394750000|2025-08-05 11:52:30|||||||||1
1754394760000|2025-08-05 11:52:40|4488.5|4487|4488|4487.5|4488.5|4487.5|4488|4487|553
1754394770000|2025-08-05 11:52:50||4487||4487||4487||4487|55
1754394800000|2025-08-05 11:53:20|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|7
1754394810000|2025-08-05 11:53:30|4488||4488||4488||4488||0
1754394820000|2025-08-05 11:53:40|4488.5||4488.5||4488.5||4488.5||0
1754394840000|2025-08-05 11:54:00||4487.5||4487||4487.5||4487|0
1754394850000|2025-08-05 11:54:10||4487.5||4487.5||4487.5||4487.5|2
1754394860000|2025-08-05 11:54:20|||||||||9
1754394870000|2025-08-05 11:54:30|4488|4487|4488|4487|4488|4487|4488|4487|407
1754394900000|2025-08-05 11:55:00|4487.5||4487.5||4487.5||4487.5||221
1754394910000|2025-08-05 11:55:10||4486.5||4486.5||4486.5||4486.5|77
1754394940000|2025-08-05 11:55:40|4488|4487|4488|4486.5|4488|4487|4488|4486.5|41
1754394960000|2025-08-05 11:56:00|4487.5||4487.5||4487.5||4487.5||0
1754394970000|2025-08-05 11:56:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|76
1754395030000|2025-08-05 11:57:10|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|283
1754395040000|2025-08-05 11:57:20|||||||||50
1754395070000|2025-08-05 11:57:50||4486||4486||4486||4486|17
1754395080000|2025-08-05 11:58:00|||||||||1
1754395090000|2025-08-05 11:58:10|4488|4486.5|4488|4487|4488|4487|4488|4486.5|185
1754395110000|2025-08-05 11:58:30||4486.5||4487||4487||4486.5|6
1754395120000|2025-08-05 11:58:40|||||||||10
1754395130000|2025-08-05 11:58:50|||||||||46
1754395140000|2025-08-05 11:59:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|479
1754395150000|2025-08-05 11:59:10|4489|4487.5|4489|4488|4489|4488|4489|4487.5|0
1754395160000|2025-08-05 11:59:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1754395180000|2025-08-05 11:59:40|||||||||80
1754395190000|2025-08-05 11:59:50|4489|4488|4489|4487.5|4489|4488|4489|4487.5|276
1754395200000|2025-08-05 12:00:00|4488.5||4488.5||4489||4488.5||554
1754395210000|2025-08-05 12:00:10|||||||||68
1754395230000|2025-08-05 12:00:30||4487||4487.5||4487.5||4487|122
1754395240000|2025-08-05 12:00:40|4489|4488|4489|4488|4489|4488|4488.5|4488|237
1754395270000|2025-08-05 12:01:10|4488.5||4488.5||4488.5||4488.5||0
1754395280000|2025-08-05 12:01:20||4487.5||4487.5||4487.5||4487.5|98
1754395290000|2025-08-05 12:01:30|||||||||146
1754395300000|2025-08-05 12:01:40|4488||4488.5||4488.5||4488||253
1754395310000|2025-08-05 12:01:50|4488||4488.5||4488.5||4488||0
1754395320000|2025-08-05 12:02:00|4488||4488||4488||4488||0
1754395330000|2025-08-05 12:02:10|4488.5||4488.5||4488.5||4488.5||23
1754395360000|2025-08-05 12:02:40||4488||4488||4488||4488|8
1754395370000|2025-08-05 12:02:50|4492|4490.5|4492.5|4491|4492.5|4491|4492|4490.5|155
1754395380000|2025-08-05 12:03:00||4491.5||4491||4491.5||4491|38
1754395400000|2025-08-05 12:03:20|||||||||8
1754395410000|2025-08-05 12:03:30|4492||4492||4492.5||4492||1
1754395420000|2025-08-05 12:03:40|4492.5||4492.5||4492.5||4492.5||0
1754395430000|2025-08-05 12:03:50|4492||4492||4492.5||4492||0
1754395440000|2025-08-05 12:04:00|4492.5||4492.5||4492.5||4492.5||764
1754395450000|2025-08-05 12:04:10|||||||||100
1754395460000|2025-08-05 12:04:20|4492||4492.5||4492.5||4492||25
1754395480000|2025-08-05 12:04:40|||||||||1
1754395500000|2025-08-05 12:05:00|4492|4493.5|4494|4493|4494.5|4493.5|4492|4493|63
1754395510000|2025-08-05 12:05:10|4493.5|4492.5|4493|4492|4494|4492.5|4493|4492|143
1754395520000|2025-08-05 12:05:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|28
1754395540000|2025-08-05 12:05:40||4492||4491.5||4492||4491.5|429
1754395550000|2025-08-05 12:05:50|||||||||99
1754395560000|2025-08-05 12:06:00|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|75
1754395570000|2025-08-05 12:06:10|4492|4491|4492.5|4491|4492.5|4491|4492|4491|75
1754395590000|2025-08-05 12:06:30|4493|4492|4494|4493|4494|4493|4493|4492|156
1754395600000|2025-08-05 12:06:40|||||||||4
1754395610000|2025-08-05 12:06:50||4493.5||4493||4493.5||4493|53
1754395620000|2025-08-05 12:07:00|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|41
1754395640000|2025-08-05 12:07:20||4494||4493.5||4494||4493.5|0
1754395650000|2025-08-05 12:07:30|||||||||396
1754395660000|2025-08-05 12:07:40|||||||||26
1754395670000|2025-08-05 12:07:50|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|37
1754395680000|2025-08-05 12:08:00||4495.5||4495||4495.5||4495|2
1754395690000|2025-08-05 12:08:10||4495.5||4495.5||4495.5||4495.5|0
1754395710000|2025-08-05 12:08:30|4497|4496|4496|4494.5|4497|4496|4496|4494.5|216
1754395720000|2025-08-05 12:08:40||4495||4495||4495||4495|0
1754395730000|2025-08-05 12:08:50|4495.5|4495.5|4495.5|4494.5|4495.5|4495.5|4495.5|4494.5|50
1754395740000|2025-08-05 12:09:00|4496|4495|4496|4495|4496|4495|4496|4495|62
1754395750000|2025-08-05 12:09:10||4494.5||4494.5||4494.5||4494.5|0
1754395770000|2025-08-05 12:09:30|4495.5||4495.5||4495.5||4495.5||15
1754395800000|2025-08-05 12:10:00|4495|4495|4495.5|4494.5|4495.5|4495|4495|4494.5|46
1754395810000|2025-08-05 12:10:10|4496|4495|4496|4494.5|4496|4495|4496|4494.5|155
1754395820000|2025-08-05 12:10:20|4496.5|4495|4496.5|4495|4496.5|4495.5|4496.5|4495|2
1754395830000|2025-08-05 12:10:30|4496|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|20
1754395840000|2025-08-05 12:10:40|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4495.5|221
1754395850000|2025-08-05 12:10:50||4496.5||4496||4496.5||4496|0
1754395880000|2025-08-05 12:11:20|4496.5|4496.5|4496|4494.5|4496.5|4496.5|4496|4494.5|51
1754395890000|2025-08-05 12:11:30|4495.5||4495.5||4495.5||4495.5||0
1754395900000|2025-08-05 12:11:40|4496||4495.5||4496||4495.5||0
1754395920000|2025-08-05 12:12:00|4495||4495.5||4495.5||4495||0
1754395940000|2025-08-05 12:12:20|4495|4494|4495|4494|4495|4494|4495|4494|2
1754395950000|2025-08-05 12:12:30|||||||||250
1754395980000|2025-08-05 12:13:00|4494.5||4494.5||4494.5||4494.5||177
1754395990000|2025-08-05 12:13:10|4495||4495||4495||4495||521
1754396000000|2025-08-05 12:13:20|4496|4495|4496|4494.5|4496|4495|4496|4494.5|274
1754396010000|2025-08-05 12:13:30|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|0
1754396030000|2025-08-05 12:13:50|4495|4494|4495|4494|4495|4494|4495|4494|325
1754396040000|2025-08-05 12:14:00|4494.5|4493.5|4496.5|4495|4496.5|4495.5|4494.5|4493.5|149
1754396060000|2025-08-05 12:14:20||4495.5||4495.5||4495.5||4495.5|0
1754396070000|2025-08-05 12:14:30||4495||4495||4495.5||4495|100
1754396080000|2025-08-05 12:14:40|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|107
1754396100000|2025-08-05 12:15:00|4496.5|4495|4496|4495|4496.5|4495|4496|4495|0
1754396110000|2025-08-05 12:15:10|4495|4494|4495.5|4494.5|4496.5|4495|4495|4494|122
1754396120000|2025-08-05 12:15:20|4495|4494|4495|4494|4495.5|4494|4495|4494|215
1754396130000|2025-08-05 12:15:30|4495.5|4493.5|4495|4494|4495.5|4494|4495|4493.5|358
1754396140000|2025-08-05 12:15:40|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|242
1754396150000|2025-08-05 12:15:50||4493.5||4494||4494||4493.5|44
1754396160000|2025-08-05 12:16:00|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|75
1754396170000|2025-08-05 12:16:10|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|5
1754396180000|2025-08-05 12:16:20|4494.5||4494.5||4494.5||4494.5||55
1754396190000|2025-08-05 12:16:30|4495|4494|4495|4494|4495|4494|4495|4494|165
1754396200000|2025-08-05 12:16:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|98
1754396210000|2025-08-05 12:16:50|4495|4494|4495|4493.5|4495|4494|4495|4493.5|251
1754396220000|2025-08-05 12:17:00|4494.5|4494|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|198
1754396230000|2025-08-05 12:17:10||4494||4494||4494||4494|0
1754396250000|2025-08-05 12:17:30|4495||4495||4495||4495||0
1754396260000|2025-08-05 12:17:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|10
1754396270000|2025-08-05 12:17:50|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|128
1754396280000|2025-08-05 12:18:00|4495.5|4494|4495.5|4494|4495.5|4494.5|4495.5|4494|199
1754396290000|2025-08-05 12:18:10|4496|4495|4496|4494.5|4496|4495|4496|4494.5|251
1754396300000|2025-08-05 12:18:20|4495.5||4495.5||4495.5||4495.5||0
1754396330000|2025-08-05 12:18:50|4495||4495.5||4495.5||4495||450
1754396340000|2025-08-05 12:19:00|4495|4494|4497|4495.5|4497|4496|4495|4494|207
1754396350000|2025-08-05 12:19:10|4496.5|4493|4494|4493|4496.5|4493|4493.5|4492.5|214
1754396360000|2025-08-05 12:19:20|4493.5|4492.5|4492.5|4492|4494.5|4493.5|4492.5|4492|215
1754396370000|2025-08-05 12:19:30|4493|4491|4491.5|4491|4493|4491.5|4491.5|4490.5|333
1754396380000|2025-08-05 12:19:40|4491|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|171
1754396390000|2025-08-05 12:19:50|4492|4490|4489|4488|4492|4491|4488|4487.5|553
1754396400000|2025-08-05 12:20:00|4489.5|4487.5|4489|4487.5|4489.5|4489|4488.5|4487.5|315
1754396410000|2025-08-05 12:20:10|4489.5|4488.5|4491|4490|4491.5|4490|4489.5|4488.5|74
1754396420000|2025-08-05 12:20:20|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|142
1754396430000|2025-08-05 12:20:30|4492|4491|4492|4491|4492|4491|4491.5|4491|77
1754396440000|2025-08-05 12:20:40|4491.5|4490|4491.5|4491|4493|4491.5|4491.5|4490|82
1754396450000|2025-08-05 12:20:50|4492|4491.5|4493|4491.5|4493.5|4492|4492|4491.5|13
1754396460000|2025-08-05 12:21:00|4494.5|4492|4493.5|4492.5|4494.5|4493.5|4493.5|4492|100
1754396470000|2025-08-05 12:21:10|4494|4493|4494|4493|4494|4493|4494|4493|27
1754396490000|2025-08-05 12:21:30|4495|4493.5|4494.5|4493|4495|4493.5|4494|4493|90
1754396500000|2025-08-05 12:21:40|4494||4494||4494.5||4494||368
1754396510000|2025-08-05 12:21:50|4492.5|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|579
1754396520000|2025-08-05 12:22:00|4492||4492.5||4492.5||4492||50
1754396530000|2025-08-05 12:22:10|||||||||333
1754396560000|2025-08-05 12:22:40|||||||||287
1754396570000|2025-08-05 12:22:50||4492||4491.5||4492||4491.5|287
1754396590000|2025-08-05 12:23:10|||||||||229
1754396600000|2025-08-05 12:23:20|4492|4491|4491.5|4491|4492|4491|4491.5|4491|344
1754396610000|2025-08-05 12:23:30|4492|4491.5|4492|4491|4492|4491.5|4492|4491|56
1754396620000|2025-08-05 12:23:40||4491.5||4491||4491.5||4491|0
1754396630000|2025-08-05 12:23:50||4491.5||4491||4491.5||4491|0
1754396650000|2025-08-05 12:24:10|4493|4491.5|4492.5|4492|4493|4492|4492.5|4491.5|55
1754396660000|2025-08-05 12:24:20|4491.5|4491.5|4492.5|4491|4492.5|4491.5|4491.5|4491|263
1754396670000|2025-08-05 12:24:30|4492||4492.5||4492.5||4492||0
1754396680000|2025-08-05 12:24:40|||||||||68
1754396690000|2025-08-05 12:24:50|4492||4492||4492||4492||2
1754396700000|2025-08-05 12:25:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|1000
1754396720000|2025-08-05 12:25:20|4493|4492|4494|4493|4494|4493|4493|4492|67
1754396730000|2025-08-05 12:25:30|4495|4493.5|4494|4493.5|4495|4493.5|4494|4493.5|263
1754396740000|2025-08-05 12:25:40|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|223
1754396750000|2025-08-05 12:25:50|4495||4495||4495||4495||3284
1754396760000|2025-08-05 12:26:00||4494||4494||4494||4494|0
1754396770000|2025-08-05 12:26:10||4494.5||4493.5||4494.5||4493.5|257
1754396780000|2025-08-05 12:26:20|||||||||2213
1754396820000|2025-08-05 12:27:00|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|54
1754396830000|2025-08-05 12:27:10|||||||||140
1754396840000|2025-08-05 12:27:20|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|10
1754396850000|2025-08-05 12:27:30|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|63
1754396860000|2025-08-05 12:27:40||4492||4492.5||4492.5||4492|300
1754396880000|2025-08-05 12:28:00|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|22
1754396910000|2025-08-05 12:28:30|||||||||30
1754396930000|2025-08-05 12:28:50|4494.5||4494.5||4494.5||4494.5||189
1754396950000|2025-08-05 12:29:10|4495|4493.5|4495|4494|4495|4494|4495|4493.5|154
1754396960000|2025-08-05 12:29:20||4493.5||4493.5||4493.5||4493.5|5
1754397000000|2025-08-05 12:30:00||4494||4494||4494||4494|0
1754397010000|2025-08-05 12:30:10|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|181
1754397020000|2025-08-05 12:30:20|4494.5||4494.5||4494.5||4494.5||0
1754397030000|2025-08-05 12:30:30|||||||||22
1754397050000|2025-08-05 12:30:50|||||||||517
1754397060000|2025-08-05 12:31:00|4495|4494|4495|4494|4495|4494|4495|4494|18
1754397070000|2025-08-05 12:31:10|4494.5|4494.5|4494.5|4493.5|4494.5|4494.5|4494.5|4493.5|105
1754397090000|2025-08-05 12:31:30|4494||4494.5||4494.5||4494||109
1754397110000|2025-08-05 12:31:50|4496|4495|4496|4494.5|4496|4495|4496|4494.5|120
1754397120000|2025-08-05 12:32:00|4496.5|4496|4497|4495.5|4497|4496|4496.5|4495.5|613
1754397130000|2025-08-05 12:32:10||4496||4495.5||4496||4495.5|138
1754397140000|2025-08-05 12:32:20|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|119
1754397160000|2025-08-05 12:32:40|4498|4497|4498.5|4497|4498.5|4497|4498|4497|0
1754397170000|2025-08-05 12:32:50|4498|4496.5|4498|4496.5|4498|4496.5|4497.5|4496.5|86
1754397180000|2025-08-05 12:33:00||4497||4497||4497||4497|0
1754397190000|2025-08-05 12:33:10|||||||||301
1754397200000|2025-08-05 12:33:20|4497.5|4496.5|4499|4498|4499|4498|4497.5|4496.5|192
1754397210000|2025-08-05 12:33:30|||||||||4
1754397220000|2025-08-05 12:33:40|4498.5|4497.5|4498|4496.5|4498.5|4497.5|4498|4496.5|447
1754397230000|2025-08-05 12:33:50|4497.5||4498||4498||4497.5||139
1754397240000|2025-08-05 12:34:00||4497||4497||4497||4497|6
1754397250000|2025-08-05 12:34:10|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|100
1754397260000|2025-08-05 12:34:20|4498.5|4497|4498|4497|4498.5|4497|4498|4497|136
1754397270000|2025-08-05 12:34:30|4498.5||4498.5||4498.5||4498.5||0
1754397280000|2025-08-05 12:34:40|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|20
1754397290000|2025-08-05 12:34:50|4499|4497.5|4499|4498|4499|4498.5|4499|4497.5|224
1754397300000|2025-08-05 12:35:00||4497.5||4497.5||4497.5||4497.5|261
1754397310000|2025-08-05 12:35:10||4498||4498||4498||4498|554
1754397320000|2025-08-05 12:35:20|||||||||123
1754397350000|2025-08-05 12:35:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|57
1754397360000|2025-08-05 12:36:00|4499|4498|4500|4498.5|4500|4499|4499|4498|145
1754397370000|2025-08-05 12:36:10|4499.5|4498|4499|4498|4499.5|4498|4499|4498|54
1754397380000|2025-08-05 12:36:20|4499.5||4499.5||4499.5||4499.5||3
1754397410000|2025-08-05 12:36:50|||||||||220
1754397420000|2025-08-05 12:37:00|4499||4499||4499||4499||83
1754397430000|2025-08-05 12:37:10|||||||||3
1754397440000|2025-08-05 12:37:20|||||||||279
1754397450000|2025-08-05 12:37:30|4498|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|67
1754397460000|2025-08-05 12:37:40|4497|4497|4497.5|4496|4497.5|4497|4497|4496|1
1754397470000|2025-08-05 12:37:50|4497||4497||4497||4497||0
1754397480000|2025-08-05 12:38:00|4497.5|4497|4498.5|4497|4498.5|4497|4497.5|4497|372
1754397490000|2025-08-05 12:38:10|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|0
1754397540000|2025-08-05 12:39:00||4497||4496.5||4497||4496.5|7
1754397550000|2025-08-05 12:39:10|||||||||331
1754397560000|2025-08-05 12:39:20||4497||4497||4497||4497|0
1754397570000|2025-08-05 12:39:30||4496.5||4496.5||4497||4496.5|0
1754397580000|2025-08-05 12:39:40||4497||4497||4497||4497|0
1754397600000|2025-08-05 12:40:00|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|80
1754397610000|2025-08-05 12:40:10|4498||4498.5||4498.5||4498||213
1754397620000|2025-08-05 12:40:20|4498||4498||4498.5||4498||0
1754397630000|2025-08-05 12:40:30|||||||||220
1754397640000|2025-08-05 12:40:40|||||||||33
1754397650000|2025-08-05 12:40:50|||||||||156
1754397670000|2025-08-05 12:41:10|4497.5|4496.5|4497.5|4497|4498|4497|4497.5|4496.5|1
1754397690000|2025-08-05 12:41:30|4498||4498||4498||4498||0
1754397720000|2025-08-05 12:42:00|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|110
1754397750000|2025-08-05 12:42:30||4497.5||4497.5||4497.5||4497.5|0
1754397770000|2025-08-05 12:42:50|||||||||45
1754397780000|2025-08-05 12:43:00|4498|4498|4498|4496.5|4498|4498|4498|4496.5|670
1754397790000|2025-08-05 12:43:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|26
1754397810000|2025-08-05 12:43:30||4497.5||4497.5||4497.5||4497.5|50
1754397830000|2025-08-05 12:43:50|||||||||50
1754397840000|2025-08-05 12:44:00|4498|4496.5|4498|4496.5|4498|4496.5|4497.5|4496.5|266
1754397870000|2025-08-05 12:44:30|4497.5|4496|4497|4496|4497.5|4496.5|4497|4496|123
1754397880000|2025-08-05 12:44:40|4497.5|4495.5|4496.5|4495.5|4497.5|4495.5|4496.5|4495.5|301
1754397890000|2025-08-05 12:44:50|4497|4495|4496.5|4495.5|4497|4496|4496.5|4495|156
1754397900000|2025-08-05 12:45:00||4496||4496||4496||4496|0
1754397910000|2025-08-05 12:45:10||4495.5||4495.5||4495.5||4495.5|131
1754397930000|2025-08-05 12:45:30|||||||||1
1754397940000|2025-08-05 12:45:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|452
1754397950000|2025-08-05 12:45:50|4498|4497|4498|4497|4498|4497|4498|4497|132
1754397960000|2025-08-05 12:46:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|8
1754397970000|2025-08-05 12:46:10|4497|4495|4497|4495.5|4497|4496.5|4496|4495|154
1754397990000|2025-08-05 12:46:30||4496||4496||4496||4496|0
1754398000000|2025-08-05 12:46:40|||||||||67
1754398010000|2025-08-05 12:46:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|59
1754398020000|2025-08-05 12:47:00|4497||4497||4497||4496.5||10
1754398030000|2025-08-05 12:47:10|4496.5||4496.5||4496.5||4496.5||0
1754398040000|2025-08-05 12:47:20|4496|4495|4496|4495|4496|4495|4495.5|4495|57
1754398050000|2025-08-05 12:47:30|4495.5||4496||4496||4495.5||145
1754398090000|2025-08-05 12:48:10|4495.5||4496||4496||4495.5||0
1754398100000|2025-08-05 12:48:20|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|55
1754398110000|2025-08-05 12:48:30|||||||||4
1754398120000|2025-08-05 12:48:40||4496||4496||4496||4496|46
1754398130000|2025-08-05 12:48:50||4495.5||4495.5||4496||4495.5|0
1754398140000|2025-08-05 12:49:00|4497|4496|4497|4496|4497|4496.5|4497|4496|222
1754398180000|2025-08-05 12:49:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|110
1754398200000|2025-08-05 12:50:00||4496||4496||4496||4496|52
1754398210000|2025-08-05 12:50:10||4495.5||4495.5||4495.5||4495.5|82
1754398220000|2025-08-05 12:50:20|||||||||137
1754398230000|2025-08-05 12:50:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|139
1754398290000|2025-08-05 12:51:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494|103
1754398300000|2025-08-05 12:51:40|4495||4495||4495||4495||0
1754398310000|2025-08-05 12:51:50|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|63
1754398320000|2025-08-05 12:52:00|4494.5||4494.5||4494.5||4494.5||0
1754398330000|2025-08-05 12:52:10|4495|4494|4495|4494.5|4495|4494.5|4495|4493.5|155
1754398340000|2025-08-05 12:52:20|4494.5|4494|4495|4494|4495|4494|4494.5|4494|168
1754398360000|2025-08-05 12:52:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|32
1754398370000|2025-08-05 12:52:50|4495|4494|4495|4494|4495|4494|4495|4494|41
1754398380000|2025-08-05 12:53:00|4495.5|4495|4495.5|4494|4495.5|4495|4495.5|4494|171
1754398390000|2025-08-05 12:53:10|4495|4492.5|4493.5|4492.5|4495|4492.5|4493.5|4492.5|228
1754398400000|2025-08-05 12:53:20|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|81
1754398410000|2025-08-05 12:53:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|303
1754398420000|2025-08-05 12:53:40|||||||||117
1754398430000|2025-08-05 12:53:50|4494|4493|4493|4492.5|4494|4493|4493|4492.5|222
1754398440000|2025-08-05 12:54:00|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|1557
1754398470000|2025-08-05 12:54:30|4494|4493|4494|4493|4494|4493|4494|4493|140
1754398480000|2025-08-05 12:54:40|4495.5|4494|4495.5|4494|4495.5|4494.5|4495.5|4494|96
1754398490000|2025-08-05 12:54:50|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|16
1754398500000|2025-08-05 12:55:00|4497|4495.5|4497|4496|4497|4496|4497|4495.5|3213
1754398510000|2025-08-05 12:55:10|||||||||71000
1754398520000|2025-08-05 12:55:20|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|13
1754398530000|2025-08-05 12:55:30|4497|4496.5|4497|4495.5|4497|4496.5|4497|4495.5|133
1754398550000|2025-08-05 12:55:50|4497.5|4496|4497.5|4496|4497.5|4496.5|4497.5|4496|41
1754398560000|2025-08-05 12:56:00||4496.5||4496||4496.5||4496|0
1754398570000|2025-08-05 12:56:10||4496.5||4496.5||4496.5||4496.5|34
1754398590000|2025-08-05 12:56:30|4497|4496|4497|4496|4497|4496|4497|4496|81
1754398600000|2025-08-05 12:56:40|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|139
1754398610000|2025-08-05 12:56:50|4497|4496|4497|4496|4497|4496|4497|4496|47
1754398620000|2025-08-05 12:57:00||4496.5||4496||4496.5||4496|58
1754398640000|2025-08-05 12:57:20|4496.5|4495.5|4496.5|4495.5|4497|4496|4496.5|4495.5|102
1754398670000|2025-08-05 12:57:50|4497|4496|4497|4495.5|4497|4496|4497|4495.5|16
1754398680000|2025-08-05 12:58:00|4496.5|4495|4496|4495|4496.5|4495|4496|4495|446
1754398690000|2025-08-05 12:58:10|4497|4495.5|4497|4496|4497|4496|4497|4495.5|165
1754398700000|2025-08-05 12:58:20|4498|4496.5|4499|4498|4499|4498|4498|4496.5|144
1754398730000|2025-08-05 12:58:50|||||||||241
1754398740000|2025-08-05 12:59:00|4499.5|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|204
1754398750000|2025-08-05 12:59:10||4500||4499.5||4500||4499.5|15
1754398760000|2025-08-05 12:59:20|||||||||132
1754398770000|2025-08-05 12:59:30|||||||||20
1754398800000|2025-08-05 13:00:00|4501|4500|4503.5|4502.5|4503.5|4502.5|4501|4500|365
1754398810000|2025-08-05 13:00:10|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|381
1754398820000|2025-08-05 13:00:20|4504|4502.5|4504|4503|4504.5|4503|4504|4502.5|201
1754398830000|2025-08-05 13:00:30|||||||||1
1754398840000|2025-08-05 13:00:40||4502.5||4502.5||4502.5||4502.5|2
1754398850000|2025-08-05 13:00:50||4503||4503||4503||4503|93
1754398860000|2025-08-05 13:01:00|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|65
1754398870000|2025-08-05 13:01:10|4504|4503|4504|4502.5|4504|4503|4504|4502.5|293
1754398890000|2025-08-05 13:01:30||4503||4502.5||4503||4502.5|0
1754398900000|2025-08-05 13:01:40|4503.5||4503.5||4503.5||4503.5||0
1754398910000|2025-08-05 13:01:50|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|357
1754398920000|2025-08-05 13:02:00|4501.5|4500|4501|4500|4501.5|4500|4501|4500|70
1754398930000|2025-08-05 13:02:10|||||||||106
1754398940000|2025-08-05 13:02:20|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|346
1754398950000|2025-08-05 13:02:30||4499.5||4499.5||4499.5||4499.5|0
1754398960000|2025-08-05 13:02:40||4499||4499||4499||4499|215
1754398970000|2025-08-05 13:02:50|4499.5||4499.5||4499.5||4499.5||0
1754398980000|2025-08-05 13:03:00||4498||4498||4498||4498|75
1754398990000|2025-08-05 13:03:10||4498.5||4498.5||4498.5||4498.5|0
1754399000000|2025-08-05 13:03:20|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|90
1754399010000|2025-08-05 13:03:30||4498||4498||4498.5||4498|323
1754399020000|2025-08-05 13:03:40|4499||4499||4499||4499||0
1754399030000|2025-08-05 13:03:50|||||||||19
1754399040000|2025-08-05 13:04:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|47
1754399060000|2025-08-05 13:04:20|4497|4496.5|4497|4495.5|4497|4496.5|4497|4495.5|25
1754399070000|2025-08-05 13:04:30|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|25
1754399080000|2025-08-05 13:04:40|4496||4496||4496||4496||0
1754399090000|2025-08-05 13:04:50|4494.5|4493.5|4494|4493|4495|4493.5|4494|4492.5|307
1754399100000|2025-08-05 13:05:00|4495|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|70
1754399120000|2025-08-05 13:05:20|4495.5|4493|4495|4493.5|4495.5|4494|4495|4493|59
1754399130000|2025-08-05 13:05:30|||||||||104
1754399140000|2025-08-05 13:05:40|||||||||3
1754399150000|2025-08-05 13:05:50|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|0
1754399160000|2025-08-05 13:06:00|4495|4494|4495|4493.5|4495|4494|4495|4493.5|31
1754399170000|2025-08-05 13:06:10|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1754399180000|2025-08-05 13:06:20|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|0
1754399200000|2025-08-05 13:06:40||4493||4493||4493||4493|0
1754399220000|2025-08-05 13:07:00|4496|4493.5|4496|4495|4496|4495|4496|4493.5|298
1754399230000|2025-08-05 13:07:10|||||||||40
1754399250000|2025-08-05 13:07:30|||||||||83
1754399260000|2025-08-05 13:07:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|211
1754399270000|2025-08-05 13:07:50||4494||4494||4494||4494|103
1754399280000|2025-08-05 13:08:00||4493.5||4494||4494||4493.5|0
1754399290000|2025-08-05 13:08:10|||||||||48
1754399300000|2025-08-05 13:08:20|||||||||16
1754399310000|2025-08-05 13:08:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|71
1754399340000|2025-08-05 13:09:00|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|187
1754399350000|2025-08-05 13:09:10||4493.5||4493.5||4493.5||4493.5|68
1754399380000|2025-08-05 13:09:40|4495|4494|4494.5|4494|4495|4494|4494.5|4493.5|313
1754399390000|2025-08-05 13:09:50|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|224
1754399400000|2025-08-05 13:10:00|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|366
1754399410000|2025-08-05 13:10:10|||||||||167
1754399420000|2025-08-05 13:10:20|4495|4494|4495.5|4494|4495.5|4494|4495|4494|115
1754399430000|2025-08-05 13:10:30|||||||||1
1754399450000|2025-08-05 13:10:50||4494.5||4494.5||4494.5||4494.5|104
1754399460000|2025-08-05 13:11:00|4496|4495|4496|4495|4496|4495|4496|4495|222
1754399470000|2025-08-05 13:11:10|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|2141
1754399480000|2025-08-05 13:11:20|4498|4497|4498|4497|4498|4497|4498|4497|352
1754399490000|2025-08-05 13:11:30|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|72
1754399500000|2025-08-05 13:11:40||4498||4498||4498||4498|0
1754399510000|2025-08-05 13:11:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|327
1754399520000|2025-08-05 13:12:00|4499|4498.5|4499|4498|4499|4498.5|4499|4498|2
1754399530000|2025-08-05 13:12:10||4498.5||4498||4498.5||4498|0
1754399540000|2025-08-05 13:12:20|||||||||351
1754399550000|2025-08-05 13:12:30|||||||||110
1754399560000|2025-08-05 13:12:40|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|361
1754399570000|2025-08-05 13:12:50|4498|4497|4498|4497|4498|4497|4498|4497|330
1754399580000|2025-08-05 13:13:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|194
1754399600000|2025-08-05 13:13:20|4497|4497|4497.5|4497|4497.5|4497|4497|4497|316
1754399610000|2025-08-05 13:13:30||4496.5||4496.5||4496.5||4496.5|77
1754399620000|2025-08-05 13:13:40|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|721
1754399650000|2025-08-05 13:14:10|4499|4498|4499|4498|4499|4498|4499|4498|202
1754399680000|2025-08-05 13:14:40|||||||||1
1754399710000|2025-08-05 13:15:10|4498.5||4499||4499||4498.5||396
1754399720000|2025-08-05 13:15:20|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|227
1754399730000|2025-08-05 13:15:30|||||||||2
1754399740000|2025-08-05 13:15:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|8
1754399750000|2025-08-05 13:15:50|||||||||52
1754399780000|2025-08-05 13:16:20|4499|4498|4499|4498|4499|4498|4499|4498|900
1754399790000|2025-08-05 13:16:30||4498.5||4498||4498.5||4498|71
1754399820000|2025-08-05 13:17:00|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|180
1754399830000|2025-08-05 13:17:10|4499||4499||4499||4499||0
1754399840000|2025-08-05 13:17:20|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|328
1754399850000|2025-08-05 13:17:30||4498||4498||4498||4498|0
1754399870000|2025-08-05 13:17:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|168
1754399880000|2025-08-05 13:18:00|4497.5|4498|4497|4496.5|4497.5|4498|4497|4496.5|324
1754399890000|2025-08-05 13:18:10|||||||||293
1754399900000|2025-08-05 13:18:20||4496||4496||4496||4496|293
1754399920000|2025-08-05 13:18:40|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|148
1754399930000|2025-08-05 13:18:50|4497.5||4497.5||4497.5||4497.5||20
1754399940000|2025-08-05 13:19:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|248
1754399960000|2025-08-05 13:19:20|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|401
1754399980000|2025-08-05 13:19:40|||||||||69
1754399990000|2025-08-05 13:19:50|4497|4496|4497|4496|4497|4496|4497|4496|202
1754400000000|2025-08-05 13:20:00|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|196
1754400010000|2025-08-05 13:20:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|82
1754400020000|2025-08-05 13:20:20|4498|4497|4498|4497|4498|4497|4497.5|4497|158
1754400030000|2025-08-05 13:20:30|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|128
1754400040000|2025-08-05 13:20:40|4497||4497.5||4497.5||4497||0
1754400050000|2025-08-05 13:20:50|4498|4497|4498|4497|4498|4497|4498|4497|151
1754400060000|2025-08-05 13:21:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|85
1754400080000|2025-08-05 13:21:20|4498||4498||4498||4498||0
1754400090000|2025-08-05 13:21:30|4497.5||4498||4498||4497.5||0
1754400100000|2025-08-05 13:21:40|||||||||127
1754400110000|2025-08-05 13:21:50|4497|4496|4498|4497|4498|4497|4497|4496|268
1754400120000|2025-08-05 13:22:00|||||||||1
1754400130000|2025-08-05 13:22:10|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|69
1754400140000|2025-08-05 13:22:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|169
1754400150000|2025-08-05 13:22:30|4497|4496|4497|4496|4497|4496|4497|4496|71
1754400160000|2025-08-05 13:22:40||4496.5||4496.5||4496.5||4496.5|0
1754400170000|2025-08-05 13:22:50||4496||4496||4496||4496|76
1754400180000|2025-08-05 13:23:00|4498|4496.5|4498|4497|4498|4497|4498|4496|163
1754400190000|2025-08-05 13:23:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|634
1754400200000|2025-08-05 13:23:20|||||||||31
1754400220000|2025-08-05 13:23:40|4498|4497|4498|4497|4498|4497|4498|4497|293
1754400230000|2025-08-05 13:23:50|4497.5||4498||4498||4497.5||212
1754400250000|2025-08-05 13:24:10|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|151
1754400260000|2025-08-05 13:24:20|4498|4497.5|4498|4497|4498.5|4497.5|4498|4497|82
1754400270000|2025-08-05 13:24:30|4498.5||4498||4498.5||4498||0
1754400280000|2025-08-05 13:24:40|||||||||26
1754400290000|2025-08-05 13:24:50|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|421
1754400300000|2025-08-05 13:25:00|4499.5|4498.5|4501|4500|4502|4500.5|4499.5|4498.5|522
1754400310000|2025-08-05 13:25:10|4501.5|4500.5|4502|4500.5|4502|4501|4501.5|4500.5|30
1754400320000|2025-08-05 13:25:20||4501||4501||4501||4501|0
1754400330000|2025-08-05 13:25:30||4500.5||4500.5||4500.5||4500.5|0
1754400360000|2025-08-05 13:26:00|4501|4501|4501|4500|4501|4501|4501|4500|1376
1754400370000|2025-08-05 13:26:10|||||||||173
1754400380000|2025-08-05 13:26:20|||||||||72
1754400410000|2025-08-05 13:26:50|||||||||466
1754400420000|2025-08-05 13:27:00|4500|4499|4500|4498.5|4500|4499|4500|4498.5|334
1754400430000|2025-08-05 13:27:10|||||||||424
1754400440000|2025-08-05 13:27:20|4499.5||4499.5||4499.5||4499.5||35
1754400460000|2025-08-05 13:27:40|4499|4499|4500|4499|4500|4499|4499|4499|385
1754400470000|2025-08-05 13:27:50|4499.5|4498.5|4499.5|4498|4499.5|4499|4499.5|4498|201
1754400480000|2025-08-05 13:28:00|4500|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4498.5|891
1754400490000|2025-08-05 13:28:10|4501|4500|4501|4499.5|4501|4500|4501|4499.5|885
1754400500000|2025-08-05 13:28:20|||||||||142
1754400510000|2025-08-05 13:28:30|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|147
1754400520000|2025-08-05 13:28:40|4500|4499|4500.5|4499|4500.5|4499|4500|4499|162
1754400530000|2025-08-05 13:28:50|4500||4500||4500.5||4500||21
1754400540000|2025-08-05 13:29:00|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500.5|4499|94
1754400550000|2025-08-05 13:29:10|||||||||174
1754400560000|2025-08-05 13:29:20|4500||4500||4500||4500||0
1754400570000|2025-08-05 13:29:30|4501|4500|4503|4501.5|4503.5|4502|4501|4500|1555
1754400580000|2025-08-05 13:29:40||4502||4502||4502||4502|178
1754400590000|2025-08-05 13:29:50|4504.5|4503|4507|4505.5|4507|4505.5|4504.5|4503|433
1754400600000|2025-08-05 13:30:00|4506|4506|4504.5|4503.5|4506|4506|4501.5|4500|1527
1754400610000|2025-08-05 13:30:10|4504|4504|4504|4503|4504.5|4504|4504|4503|126
1754400620000|2025-08-05 13:30:20|4503.5|4501.5|4502|4501|4503.5|4501.5|4502|4501|1201
1754400630000|2025-08-05 13:30:30|4503|4502|4505.5|4504|4505.5|4504|4503|4502|350
1754400640000|2025-08-05 13:30:40|4505|4505|4506.5|4505|4506.5|4505|4505|4505|250
1754400650000|2025-08-05 13:30:50|4506|4504.5|4506|4505|4506.5|4505.5|4506|4504.5|106
1754400660000|2025-08-05 13:31:00|||||||||117
1754400670000|2025-08-05 13:31:10|4506.5|4506|4506.5|4505.5|4507|4506|4506|4505|3345
1754400680000|2025-08-05 13:31:20|4504.5|4504|4505.5|4504|4506|4504.5|4504.5|4504|767
1754400690000|2025-08-05 13:31:30|4506|4507.5|4506.5|4505.5|4508|4507.5|4506|4505.5|484
1754400700000|2025-08-05 13:31:40|4506|4505|4507.5|4506|4507.5|4506.5|4506|4504.5|862
1754400710000|2025-08-05 13:31:50|4509|4506.5|4507.5|4506|4509.5|4508|4507.5|4505.5|682
1754400720000|2025-08-05 13:32:00|4507|4505.5|4506|4505|4508.5|4507.5|4505|4503.5|1079
1754400730000|2025-08-05 13:32:10|4505|4503.5|4505|4503.5|4505.5|4504|4505|4503.5|66
1754400740000|2025-08-05 13:32:20|4503.5|4502.5|4505.5|4504.5|4505.5|4504.5|4503.5|4502.5|343
1754400750000|2025-08-05 13:32:30||4505||4505||4505||4505|157
1754400760000|2025-08-05 13:32:40|4507.5|4506|4506.5|4505|4507.5|4506|4506.5|4505|260
1754400770000|2025-08-05 13:32:50|4507|4506|4507|4505.5|4507.5|4506|4507|4505.5|60
1754400790000|2025-08-05 13:33:10|4508.5|4506|4509.5|4508|4509.5|4509|4508.5|4506|485
1754400800000|2025-08-05 13:33:20|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|548
1754400810000|2025-08-05 13:33:30|4509.5|4509|4510.5|4509|4510.5|4510|4509.5|4508.5|241
1754400820000|2025-08-05 13:33:40||4509.5||4509||4509.5||4509|201
1754400830000|2025-08-05 13:33:50|4511.5|4509.5|4511.5|4510.5|4511.5|4510.5|4511.5|4509.5|122
1754400840000|2025-08-05 13:34:00|4510.5|4510|4512|4511|4512|4511|4509.5|4508.5|188
1754400850000|2025-08-05 13:34:10|4513|4511.5|4513|4511.5|4513.5|4512|4513|4511.5|285
1754400870000|2025-08-05 13:34:30|4511.5|4510|4512|4510.5|4512|4510.5|4511.5|4510|290
1754400880000|2025-08-05 13:34:40|||||||||761
1754400890000|2025-08-05 13:34:50|4512.5|4511|4512.5|4511|4512.5|4511.5|4512.5|4511|821
1754400900000|2025-08-05 13:35:00|4512||4512||4512||4512||0
1754400910000|2025-08-05 13:35:10|4511.5|4511.5|4510.5|4509|4512.5|4511.5|4510.5|4509|942
1754400920000|2025-08-05 13:35:20|4509|4507.5|4509.5|4508.5|4509.5|4508.5|4507.5|4506.5|805
1754400930000|2025-08-05 13:35:30|4509|4507.5|4509|4508|4509|4508|4508.5|4507.5|373
1754400940000|2025-08-05 13:35:40|4508.5|4507|4509|4507.5|4509|4507.5|4507.5|4507|202
1754400960000|2025-08-05 13:36:00|4510.5|4509.5|4513.5|4512.5|4514|4513|4510.5|4509.5|2186
1754400970000|2025-08-05 13:36:10|4513|4512|4513.5|4512|4513.5|4512|4513|4511.5|0
1754400990000|2025-08-05 13:36:30|4513|4511.5|4510|4508.5|4513|4511.5|4509.5|4508.5|529
1754401000000|2025-08-05 13:36:40|4510.5|4509|4511.5|4510|4511.5|4510|4510.5|4509|161
1754401010000|2025-08-05 13:36:50|4512.5|4510.5|4512.5|4511|4512.5|4511|4512.5|4510.5|86
1754401020000|2025-08-05 13:37:00||4511.5||4511||4511.5||4511|281
1754401030000|2025-08-05 13:37:10|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511|47
1754401040000|2025-08-05 13:37:20|||||||||523
1754401050000|2025-08-05 13:37:30|4512.5|4511|4512|4511|4512.5|4511|4512|4511|1175
1754401080000|2025-08-05 13:38:00|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|8
1754401090000|2025-08-05 13:38:10|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508|6
1754401100000|2025-08-05 13:38:20|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|60
1754401110000|2025-08-05 13:38:30||4510||4509.5||4510||4509.5|0
1754401120000|2025-08-05 13:38:40|||||||||50
1754401140000|2025-08-05 13:39:00|4510|4509|4513|4511.5|4513|4511.5|4510|4509|80
1754401150000|2025-08-05 13:39:10||4512||4512||4512||4511.5|16
1754401160000|2025-08-05 13:39:20|4512.5|4511.5|4513|4511.5|4513|4511.5|4512|4511|287
1754401170000|2025-08-05 13:39:30|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|145
1754401180000|2025-08-05 13:39:40|4514.5|4512|4514|4512.5|4514.5|4512.5|4513.5|4512|136
1754401190000|2025-08-05 13:39:50|4514.5|4513|4514.5|4513|4514.5|4513.5|4514.5|4513|0
1754401200000|2025-08-05 13:40:00|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|552
1754401210000|2025-08-05 13:40:10|4513.5|4512|4514|4513|4514|4513|4513.5|4512|259
1754401220000|2025-08-05 13:40:20|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|255
1754401230000|2025-08-05 13:40:30|4516|4513.5|4516|4515|4516|4515|4516|4513.5|189
1754401240000|2025-08-05 13:40:40|4516.5|4515.5|4517|4515.5|4517|4516|4516.5|4515.5|116
1754401250000|2025-08-05 13:40:50|4517.5|4516|4515.5|4514|4517.5|4516|4515.5|4514|39
1754401270000|2025-08-05 13:41:10|4516|4514.5|4515.5|4514|4516|4514.5|4515.5|4514|0
1754401280000|2025-08-05 13:41:20||4514.5||4514||4514.5||4514|240
1754401290000|2025-08-05 13:41:30|4515||4515||4515||4515||351
1754401300000|2025-08-05 13:41:40|4515.5||4515.5||4515.5||4515.5||2
1754401310000|2025-08-05 13:41:50|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|74
1754401320000|2025-08-05 13:42:00|4516.5|4516|4516.5|4515|4516.5|4516|4516.5|4515|108
1754401330000|2025-08-05 13:42:10|4516||4516||4516||4516||269
1754401340000|2025-08-05 13:42:20|4516.5|4513.5|4515|4513.5|4516.5|4513.5|4515|4513.5|244
1754401350000|2025-08-05 13:42:30|4515.5|4514|4515.5|4514|4515.5|4514.5|4515|4514|354
1754401360000|2025-08-05 13:42:40|4515||4515||4515||4515||0
1754401370000|2025-08-05 13:42:50|4514.5|4513.5|4513.5|4512|4514.5|4513.5|4513|4511.5|457
1754401380000|2025-08-05 13:43:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|72
1754401390000|2025-08-05 13:43:10|4511|4512|4511|4510|4511|4512|4511|4510|4
1754401410000|2025-08-05 13:43:30|4510.5|4510.5|4513|4512|4513|4512|4510.5|4510.5|951
1754401420000|2025-08-05 13:43:40|4514|4512.5|4512.5|4511.5|4514|4512.5|4512.5|4511.5|95
1754401430000|2025-08-05 13:43:50|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|362
1754401440000|2025-08-05 13:44:00|4513|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|0
1754401450000|2025-08-05 13:44:10|||||||||4
1754401460000|2025-08-05 13:44:20|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|392
1754401480000|2025-08-05 13:44:40|4511.5|4510|4510.5|4509.5|4511.5|4510|4510|4509|250
1754401490000|2025-08-05 13:44:50|4510|4509|4510|4509|4510|4509|4510|4509|0
1754401510000|2025-08-05 13:45:10|||||||||50
1754401520000|2025-08-05 13:45:20|4511.5|4510.5|4512.5|4511.5|4512.5|4511.5|4511.5|4510.5|374
1754401530000|2025-08-05 13:45:30|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|135
1754401540000|2025-08-05 13:45:40|4513.5|4513|4514|4512.5|4514.5|4513.5|4513.5|4512.5|738
1754401550000|2025-08-05 13:45:50|4513.5|4513|4514|4513|4514|4513|4513.5|4513|27
1754401560000|2025-08-05 13:46:00|4514.5|4512.5|4513.5|4512|4514.5|4513|4513.5|4512|46
1754401570000|2025-08-05 13:46:10|4513|4510|4511.5|4510|4513|4510|4511.5|4510|308
1754401580000|2025-08-05 13:46:20|4511|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|410
1754401590000|2025-08-05 13:46:30|4512|4510|4512|4511|4512|4511|4512|4510|470
1754401600000|2025-08-05 13:46:40|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|65
1754401610000|2025-08-05 13:46:50|4512.5|4511|4512|4511|4512.5|4511|4512|4511|88
1754401620000|2025-08-05 13:47:00|4511|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|84
1754401630000|2025-08-05 13:47:10|||||||||82
1754401650000|2025-08-05 13:47:30|4511||4511||4511||4511||0
1754401660000|2025-08-05 13:47:40|4511.5|4511|4512|4510.5|4512|4511|4511.5|4510.5|23
1754401670000|2025-08-05 13:47:50|4512.5|4511|4513|4512|4513|4512|4512.5|4511|683
1754401680000|2025-08-05 13:48:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|7
1754401690000|2025-08-05 13:48:10|4513|4511.5|4512|4511|4513|4511.5|4512|4511|7165
1754401710000|2025-08-05 13:48:30|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|86
1754401720000|2025-08-05 13:48:40|4511.5|4511|4511.5|4511|4512|4511|4511.5|4511|578
1754401730000|2025-08-05 13:48:50||4510.5||4510.5||4510.5||4510.5|56
1754401740000|2025-08-05 13:49:00|4511|4510|4511|4510|4511|4510|4511|4510|133
1754401750000|2025-08-05 13:49:10|4510.5||4511||4511||4510.5||40
1754401760000|2025-08-05 13:49:20|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511|4510|163
1754401770000|2025-08-05 13:49:30|4511||4511||4511||4511||217
1754401780000|2025-08-05 13:49:40|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511.5|4510|83
1754401790000|2025-08-05 13:49:50||4510.5||4510.5||4510.5||4510.5|0
1754401800000|2025-08-05 13:50:00|4512|4511|4512|4511.5|4512|4511.5|4512|4511|331
1754401810000|2025-08-05 13:50:10|4512.5|4512|4512|4511|4513|4512|4512|4511|329
1754401820000|2025-08-05 13:50:20|4512.5||4512.5||4512.5||4512.5||0
1754401830000|2025-08-05 13:50:30||4511.5||4511.5||4511.5||4511.5|110
1754401840000|2025-08-05 13:50:40||4511||4511.5||4511.5||4511|0
1754401850000|2025-08-05 13:50:50|4512|4511|4512.5|4511|4512.5|4511|4512|4511|46
1754401860000|2025-08-05 13:51:00|4512||4511.5||4512||4511.5||0
1754401870000|2025-08-05 13:51:10|4512|4510.5|4510.5|4510|4512|4510.5|4510.5|4510|135
1754401880000|2025-08-05 13:51:20|4509.5|4509.5|4510|4509|4510|4509.5|4508.5|4508|430
1754401890000|2025-08-05 13:51:30|||||||||1
1754401900000|2025-08-05 13:51:40||4508.5||4508.5||4508.5||4508.5|0
1754401910000|2025-08-05 13:51:50|4509.5||4509.5||4509.5||4509.5||250
1754401920000|2025-08-05 13:52:00|4510|4509|4511.5|4510.5|4511.5|4510.5|4510|4509|149
1754401930000|2025-08-05 13:52:10|4511|4510|4510.5|4509|4511|4510|4510.5|4509|159
1754401940000|2025-08-05 13:52:20|4510||4510||4510||4510||26
1754401950000|2025-08-05 13:52:30|4511|4510|4511|4510|4511|4510|4511|4510|230
1754401960000|2025-08-05 13:52:40|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510|4509|0
1754401970000|2025-08-05 13:52:50|4511|4509.5|4510.5|4509.5|4511|4510|4510.5|4509.5|0
1754401980000|2025-08-05 13:53:00|4510|4509|4510|4508.5|4510|4509|4509.5|4508.5|308
1754401990000|2025-08-05 13:53:10|4509.5||4509.5||4509.5||4509.5||64
1754402000000|2025-08-05 13:53:20|4510|4509.5|4512|4511|4512|4511|4510|4509.5|813
1754402010000|2025-08-05 13:53:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|108
1754402020000|2025-08-05 13:53:40|||||||||23
1754402030000|2025-08-05 13:53:50|||||||||6
1754402040000|2025-08-05 13:54:00|4511.5|4510|4512.5|4511.5|4512.5|4511.5|4511.5|4510|833
1754402050000|2025-08-05 13:54:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|147
1754402060000|2025-08-05 13:54:20|4512|4511|4512.5|4511.5|4512.5|4512|4512|4511|115
1754402070000|2025-08-05 13:54:30|4512||4512.5||4512.5||4512||500
1754402090000|2025-08-05 13:54:50||4512||4511.5||4512||4511.5|40
1754402100000|2025-08-05 13:55:00|||||||||151
1754402110000|2025-08-05 13:55:10||4512||4511.5||4512||4511.5|92
1754402120000|2025-08-05 13:55:20|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|94
1754402130000|2025-08-05 13:55:30|4511||4511||4511||4511||1
1754402140000|2025-08-05 13:55:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|32
1754402160000|2025-08-05 13:56:00|4511|4510|4511|4510|4511|4510|4511|4510|470
1754402170000|2025-08-05 13:56:10|4510.5||4511||4511||4510.5||146
1754402180000|2025-08-05 13:56:20|4510.5|4509.5|4512|4511|4512|4511|4510.5|4509.5|370
1754402190000|2025-08-05 13:56:30||4510.5||4510.5||4510.5||4510.5|166
1754402200000|2025-08-05 13:56:40||4511||4510.5||4511||4510.5|0
1754402210000|2025-08-05 13:56:50|4511.5||4511.5||4511.5||4511.5||176
1754402240000|2025-08-05 13:57:20|4511|4509.5|4511|4510|4511|4510|4511|4509.5|69
1754402250000|2025-08-05 13:57:30|||||||||1
1754402270000|2025-08-05 13:57:50|4510.5|4509.5|4509.5|4508.5|4510.5|4509.5|4509.5|4508.5|812
1754402280000|2025-08-05 13:58:00|4510.5|4509.5|4511|4510.5|4511|4510.5|4510.5|4509.5|370
1754402290000|2025-08-05 13:58:10|4511.5||4511.5||4511.5||4511.5||288
1754402300000|2025-08-05 13:58:20|||||||||1
1754402320000|2025-08-05 13:58:40|4512.5|4511|4512|4511|4512.5|4511|4512|4511|168
1754402330000|2025-08-05 13:58:50|||||||||1
1754402340000|2025-08-05 13:59:00|||||||||1485
1754402350000|2025-08-05 13:59:10|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|19
1754402360000|2025-08-05 13:59:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|428
1754402370000|2025-08-05 13:59:30|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|116
1754402390000|2025-08-05 13:59:50|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|251
1754402400000|2025-08-05 14:00:00|4507|4506|4506.5|4505.5|4507|4506|4505|4503.5|460
1754402410000|2025-08-05 14:00:10|4505.5|4504|4506|4505|4506.5|4505|4505.5|4504|111
1754402420000|2025-08-05 14:00:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505|189
1754402430000|2025-08-05 14:00:30|4507|4506|4506.5|4505.5|4507|4506.5|4506.5|4505.5|224
1754402440000|2025-08-05 14:00:40|4505|4504|4506|4504.5|4506|4504.5|4505|4504|683
1754402450000|2025-08-05 14:00:50|4506.5|4505.5|4506.5|4505.5|4507|4506|4506|4505|1048
1754402460000|2025-08-05 14:01:00|4506|4505|4505|4504.5|4506|4505|4505|4504.5|797
1754402470000|2025-08-05 14:01:10|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|67
1754402480000|2025-08-05 14:01:20|4504.5|4503.5|4504|4503|4505|4503.5|4504|4503|310
1754402490000|2025-08-05 14:01:30|4503.5|4502.5|4503.5|4502.5|4504|4503|4503.5|4502.5|419
1754402500000|2025-08-05 14:01:40|4503|4502|4503|4502|4503|4502|4503|4502|111
1754402510000|2025-08-05 14:01:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|199
1754402520000|2025-08-05 14:02:00|4502|4500.5|4501|4499.5|4502|4500.5|4501|4499.5|304
1754402530000|2025-08-05 14:02:10|4500.5|4500.5|4502.5|4501.5|4503|4501.5|4500.5|4500.5|899
1754402540000|2025-08-05 14:02:20|4502|4501|4503|4502|4503|4502|4502|4501|64
1754402550000|2025-08-05 14:02:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|80
1754402560000|2025-08-05 14:02:40|4502||4502.5||4502.5||4502||47
1754402570000|2025-08-05 14:02:50|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|184
1754402580000|2025-08-05 14:03:00|||||||||199
1754402590000|2025-08-05 14:03:10|4501|4501.5|4503|4502|4503.5|4502|4501|4501.5|392
1754402600000|2025-08-05 14:03:20|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503|4502|0
1754402610000|2025-08-05 14:03:30|4503|4502.5|4503|4502|4503|4502.5|4503|4502|323
1754402620000|2025-08-05 14:03:40|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|175
1754402630000|2025-08-05 14:03:50|4503|4502.5|4501.5|4500.5|4503|4502.5|4501.5|4500.5|1137
1754402640000|2025-08-05 14:04:00|4500.5|4499.5|4501.5|4500|4501.5|4500|4500.5|4499.5|208
1754402650000|2025-08-05 14:04:10|4501|4500.5|4502.5|4501.5|4502.5|4501.5|4501|4500.5|801
1754402660000|2025-08-05 14:04:20|||||||||441
1754402670000|2025-08-05 14:04:30|4502|4501|4499.5|4498.5|4502|4501|4499|4498.5|188
1754402680000|2025-08-05 14:04:40|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|95
1754402690000|2025-08-05 14:04:50|||||||||285
1754402700000|2025-08-05 14:05:00|4501|4500|4501.5|4500|4501.5|4500|4501|4500|238
1754402710000|2025-08-05 14:05:10|4502|4500.5|4502|4501|4502|4501|4502|4500.5|7
1754402720000|2025-08-05 14:05:20|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|106
1754402730000|2025-08-05 14:05:30|4502|4501|4502|4500.5|4502|4501|4501.5|4500.5|376
1754402740000|2025-08-05 14:05:40|4501.5|4500|4500.5|4499.5|4501.5|4500|4500.5|4499.5|76
1754402750000|2025-08-05 14:05:50|4501|4500|4500|4499|4501|4500|4500|4499|557
1754402760000|2025-08-05 14:06:00|4499.5||4500||4500||4499.5||33
1754402770000|2025-08-05 14:06:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|62
1754402780000|2025-08-05 14:06:20||4499||4499||4500||4499|231
1754402790000|2025-08-05 14:06:30||4499.5||4499.5||4499.5||4499.5|27
1754402800000|2025-08-05 14:06:40|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|70
1754402810000|2025-08-05 14:06:50||4500||4499||4500||4499|28
1754402820000|2025-08-05 14:07:00|4502|4499.5|4502|4501|4502|4501|4502|4499|837
1754402830000|2025-08-05 14:07:10|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|289
1754402840000|2025-08-05 14:07:20|4502|4501|4502|4501|4502.5|4501.5|4502|4501|13
1754402850000|2025-08-05 14:07:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|428
1754402860000|2025-08-05 14:07:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|19
1754402870000|2025-08-05 14:07:50|4501.5|4500.5|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|110
1754402880000|2025-08-05 14:08:00|4503|4501|4503|4502|4503|4502.5|4503|4501|326
1754402890000|2025-08-05 14:08:10|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|623
1754402900000|2025-08-05 14:08:20|4503|4502|4502.5|4501.5|4503.5|4503|4502.5|4501.5|408
1754402910000|2025-08-05 14:08:30||4501||4501.5||4501.5||4501|0
1754402920000|2025-08-05 14:08:40|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|80
1754402930000|2025-08-05 14:08:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|6
1754402940000|2025-08-05 14:09:00|4502||4501.5||4502||4501.5||24
1754402950000|2025-08-05 14:09:10|4502|4500|4502|4501|4502.5|4501.5|4502|4500|142
1754402960000|2025-08-05 14:09:20||4500.5||4501||4501||4500.5|0
1754402970000|2025-08-05 14:09:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|104
1754402980000|2025-08-05 14:09:40|4503|4502|4503|4501.5|4503|4502|4503|4501.5|347
1754402990000|2025-08-05 14:09:50|4502.5||4502.5||4502.5||4502.5||0
1754403000000|2025-08-05 14:10:00|4502|4501|4502|4501|4502.5|4501|4502|4501|115
1754403010000|2025-08-05 14:10:10|4501.5|4499|4498.5|4497.5|4501.5|4499|4498|4497|675
1754403020000|2025-08-05 14:10:20|||||||||519
1754403030000|2025-08-05 14:10:30|4499|4498|4499|4498|4499|4498|4499|4498|37
1754403040000|2025-08-05 14:10:40|4498.5|4498.5|4497.5|4496.5|4498.5|4498.5|4497.5|4496.5|100
1754403050000|2025-08-05 14:10:50|4498|4497|4498|4497|4498|4497|4498|4497|47
1754403060000|2025-08-05 14:11:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1754403070000|2025-08-05 14:11:10|4498|4497|4498.5|4497|4498.5|4497.5|4498|4497|960
1754403080000|2025-08-05 14:11:20|4498||4498.5||4498.5||4498||0
1754403090000|2025-08-05 14:11:30|4498|4497.5|4498|4497|4498|4497.5|4498|4497|82
1754403100000|2025-08-05 14:11:40|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|30
1754403110000|2025-08-05 14:11:50|4498|4497|4496.5|4496|4498|4497|4496.5|4496|410
1754403120000|2025-08-05 14:12:00|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|606
1754403130000|2025-08-05 14:12:10|4497.5|4496|4497|4495.5|4497.5|4496.5|4497|4495.5|37
1754403140000|2025-08-05 14:12:20||4496||4496||4496||4495.5|58
1754403150000|2025-08-05 14:12:30|4496|4495|4497|4495.5|4497|4495.5|4496|4495|13
1754403160000|2025-08-05 14:12:40|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1754403170000|2025-08-05 14:12:50|4496||4496||4496||4495.5||184
1754403180000|2025-08-05 14:13:00|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|99
1754403190000|2025-08-05 14:13:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|117
1754403200000|2025-08-05 14:13:20|4496|4495|4496|4495|4496|4495|4495.5|4494.5|212
1754403210000|2025-08-05 14:13:30|4495.5|4494.5|4493.5|4492.5|4495.5|4494.5|4493.5|4492.5|498
1754403220000|2025-08-05 14:13:40|4494|4493|4493.5|4493|4494|4493|4493.5|4493|0
1754403230000|2025-08-05 14:13:50||4492.5||4492.5||4492.5||4492.5|70
1754403240000|2025-08-05 14:14:00|||||||||77
1754403250000|2025-08-05 14:14:10|4495|4494.5|4495.5|4494.5|4496|4495|4495|4494.5|373
1754403260000|2025-08-05 14:14:20|4495|4494|4494.5|4494|4495|4494|4494.5|4494|0
1754403270000|2025-08-05 14:14:30|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|192
1754403280000|2025-08-05 14:14:40|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4492.5|19
1754403290000|2025-08-05 14:14:50||4494||4494||4494||4494|6
1754403300000|2025-08-05 14:15:00|4494|4493|4495|4494|4495|4494|4494|4493|379
1754403310000|2025-08-05 14:15:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1754403320000|2025-08-05 14:15:20|4495|4494|4495.5|4494|4495.5|4494|4495|4494|0
1754403330000|2025-08-05 14:15:30|4495|4494.5|4495|4494|4495|4494.5|4495|4494|314
1754403340000|2025-08-05 14:15:40|4494.5|4494.5|4494.5|4493.5|4494.5|4494.5|4494.5|4493.5|371
1754403350000|2025-08-05 14:15:50|4495|4492.5|4493|4492.5|4495|4492.5|4493|4492.5|159
1754403360000|2025-08-05 14:16:00|4493.5|4491.5|4493|4491.5|4493.5|4491.5|4492.5|4491.5|92
1754403370000|2025-08-05 14:16:10|4492.5||4492.5||4493||4492.5||0
1754403380000|2025-08-05 14:16:20|4493|4492|4493|4492|4493|4492|4493|4492|64
1754403390000|2025-08-05 14:16:30|4494|4493|4494|4493|4494|4493|4494|4493|33
1754403400000|2025-08-05 14:16:40|||||||||78
1754403410000|2025-08-05 14:16:50|4494.5|4494|4495|4494|4495|4494|4494.5|4494|88
1754403420000|2025-08-05 14:17:00|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|189
1754403430000|2025-08-05 14:17:10|4496|4494|4495.5|4494.5|4496|4495|4495.5|4494|328
1754403440000|2025-08-05 14:17:20|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|319
1754403460000|2025-08-05 14:17:40|4494|4493|4494|4493|4494|4493|4494|4493|124
1754403470000|2025-08-05 14:17:50|4495|4494|4495|4494|4495|4494|4495|4494|321
1754403480000|2025-08-05 14:18:00|4495.5|4493.5|4495|4493.5|4495.5|4494|4495|4493.5|13
1754403490000|2025-08-05 14:18:10||4494||4494||4494||4494|10
1754403500000|2025-08-05 14:18:20|4495.5||4495.5||4495.5||4495||346
1754403510000|2025-08-05 14:18:30|4495|4493.5|4495|4494|4495|4494|4495|4493.5|571
1754403520000|2025-08-05 14:18:40|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|842
1754403530000|2025-08-05 14:18:50|4495||4495||4495||4495||8
1754403540000|2025-08-05 14:19:00|4494|4493.5|4494|4493|4494|4493.5|4494|4493|24
1754403550000|2025-08-05 14:19:10|4493|4492.5|4493.5|4492|4493.5|4492.5|4492.5|4491.5|219
1754403560000|2025-08-05 14:19:20|4493|4492.5|4493.5|4492|4493.5|4492.5|4493|4492|126
1754403570000|2025-08-05 14:19:30|4494|4492.5|4493|4491.5|4494|4492.5|4493|4491.5|125
1754403580000|2025-08-05 14:19:40|4492.5|4492|4493|4492|4493|4492|4492.5|4492|34
1754403590000|2025-08-05 14:19:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|285
1754403600000|2025-08-05 14:20:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|89
1754403630000|2025-08-05 14:20:30|4492||4492.5||4492.5||4492||402
1754403640000|2025-08-05 14:20:40|||||||||10
1754403650000|2025-08-05 14:20:50|4491|4490|4490.5|4490|4491|4490|4490.5|4490|73
1754403670000|2025-08-05 14:21:10|4491|4489.5|4491.5|4490.5|4492|4491|4491|4489.5|621
1754403680000|2025-08-05 14:21:20|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|153
1754403690000|2025-08-05 14:21:30|||||||||50
1754403700000|2025-08-05 14:21:40|4493|4492|4493|4492|4493|4492|4493|4491.5|294
1754403710000|2025-08-05 14:21:50|||||||||91
1754403720000|2025-08-05 14:22:00|||||||||153
1754403730000|2025-08-05 14:22:10|4492.5||4492.5||4492.5||4492.5||157
1754403740000|2025-08-05 14:22:20|4491.5|4490|4491|4490|4491.5|4490.5|4491|4490|63
1754403750000|2025-08-05 14:22:30|||||||||515
1754403760000|2025-08-05 14:22:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|67
1754403770000|2025-08-05 14:22:50|4493|4492|4492|4491|4493|4492|4492|4491|36
1754403790000|2025-08-05 14:23:10|4491|4490|4491.5|4490|4491.5|4490|4491|4490|163
1754403800000|2025-08-05 14:23:20|4491|4489.5|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|329
1754403810000|2025-08-05 14:23:30|4492|4491.5|4492|4491|4492|4491.5|4492|4491|447
1754403820000|2025-08-05 14:23:40|4491.5||4491.5||4492||4491.5||992
1754403830000|2025-08-05 14:23:50|4492||4492||4492||4492||84
1754403840000|2025-08-05 14:24:00|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|157
1754403850000|2025-08-05 14:24:10|4490.5|4491|4490.5|4490|4490.5|4491|4490.5|4490|284
1754403860000|2025-08-05 14:24:20|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|104
1754403870000|2025-08-05 14:24:30|4490||4490||4490||4490||1
1754403880000|2025-08-05 14:24:40|||||||||84
1754403890000|2025-08-05 14:24:50|4490.5|4490|4491|4490|4491.5|4490.5|4490.5|4490|693
1754403900000|2025-08-05 14:25:00|4491.5|4489.5|4491.5|4490.5|4491.5|4490.5|4491|4489.5|489
1754403910000|2025-08-05 14:25:10|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|206
1754403920000|2025-08-05 14:25:20|4492|4491|4492|4490.5|4492|4491|4491.5|4490.5|159
1754403930000|2025-08-05 14:25:30|4491.5|4490|4491|4490|4492|4490|4490.5|4490|296
1754403940000|2025-08-05 14:25:40|||||||||465
1754403960000|2025-08-05 14:26:00|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|157
1754403970000|2025-08-05 14:26:10|4491.5|4490|4491|4490|4491.5|4490|4491|4490|71
1754403980000|2025-08-05 14:26:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489|140
1754403990000|2025-08-05 14:26:30|4490|4489|4490|4489|4490|4489|4490|4489|73
1754404000000|2025-08-05 14:26:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|99
1754404010000|2025-08-05 14:26:50|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|40
1754404020000|2025-08-05 14:27:00|4492|4491|4492.5|4492|4492.5|4492|4492|4491|526
1754404030000|2025-08-05 14:27:10|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|388
1754404040000|2025-08-05 14:27:20|4492.5||4493||4493||4492.5||0
1754404050000|2025-08-05 14:27:30|||||||||90
1754404060000|2025-08-05 14:27:40|4492.5||4492||4492.5||4492||57705
1754404070000|2025-08-05 14:27:50|4492.5||4492.5||4492.5||4492.5||94
1754404080000|2025-08-05 14:28:00||4492||4491.5||4492||4491.5|76
1754404090000|2025-08-05 14:28:10|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|147
1754404100000|2025-08-05 14:28:20|4492|4491|4490.5|4489|4492|4491|4490.5|4489|141
1754404110000|2025-08-05 14:28:30|4491|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|0
1754404120000|2025-08-05 14:28:40|4491|4489.5|4491|4489.5|4491.5|4490.5|4491|4489.5|176
1754404130000|2025-08-05 14:28:50|4491.5|4490|4492|4490.5|4492|4490.5|4491|4489.5|92
1754404140000|2025-08-05 14:29:00|4491.5|4490|4492.5|4491|4493|4491.5|4491.5|4490|63
1754404150000|2025-08-05 14:29:10|4493|4491.5|4492|4490|4493|4491.5|4492|4490|123
1754404160000|2025-08-05 14:29:20|4492.5|4490.5|4491.5|4490|4492.5|4490.5|4491.5|4490|0
1754404170000|2025-08-05 14:29:30|4492|4490.5|4492|4490.5|4492|4490.5|4491.5|4490|0
1754404180000|2025-08-05 14:29:40|4491.5|4490|4492|4490.5|4492|4491|4491.5|4490|0
1754404190000|2025-08-05 14:29:50|4491.5|4490|4491.5|4490|4492|4490.5|4491.5|4490|0
1754404200000|2025-08-05 14:30:00|4492|4490.5|4492|4490.5|4492|4490.5|4491.5|4490|0
1754404210000|2025-08-05 14:30:10|4491.5|4490|4491.5|4490|4492|4490.5|4491.5|4490|0
1754404220000|2025-08-05 14:30:20|4491|4490.5|4492|4490.5|4492|4490.5|4491|4490|0
1754404230000|2025-08-05 14:30:30|4491|4490|4490.5|4489|4491.5|4490|4490.5|4489|123
1754404240000|2025-08-05 14:30:40|4491|4489.5|4491|4489.5|4491.5|4490|4490.5|4489.5|0
1754404250000|2025-08-05 14:30:50|4491.5|4490|4491|4490|4491.5|4490.5|4491|4489.5|0
1754404260000|2025-08-05 14:31:00|4491.5|4490.5|4491|4489.5|4491.5|4490.5|4490|4488.5|107
1754404270000|2025-08-05 14:31:10|4490.5|4489|4489|4488|4491|4489.5|4489|4488|6
1754404280000|2025-08-05 14:31:20|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1754404290000|2025-08-05 14:31:30|4489.5|4488.5|4489.5|4488|4490|4488.5|4488.5|4487|93
1754404300000|2025-08-05 14:31:40|4489|4487.5|4489|4487.5|4489.5|4488|4489|4487.5|0
1754404310000|2025-08-05 14:31:50|4489.5|4488|4489.5|4488|4490|4488.5|4489|4487.5|0
1754404320000|2025-08-05 14:32:00|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488|439
1754404330000|2025-08-05 14:32:10|4490|4488.5|4491|4489.5|4491|4489.5|4490|4488.5|67
1754404340000|2025-08-05 14:32:20|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|0
1754404350000|2025-08-05 14:32:30|4491.5|4489|4493|4491.5|4493.5|4491.5|4491|4489|49
1754404360000|2025-08-05 14:32:40|4492.5|4491|4493.5|4492|4493.5|4492|4492.5|4491|0
1754404370000|2025-08-05 14:32:50|4493|4491.5|4493.5|4492|4493.5|4492|4493|4491|0
1754404380000|2025-08-05 14:33:00|4493|4491.5|4493.5|4492|4494|4492.5|4493|4491.5|13
1754404390000|2025-08-05 14:33:10|4494|4492.5|4494|4492.5|4494|4492.5|4493.5|4492|0
1754404400000|2025-08-05 14:33:20|4493.5|4492|4492.5|4491.5|4494|4492.5|4492.5|4491.5|88
1754404410000|2025-08-05 14:33:30|4493|4492|4494.5|4492.5|4494.5|4492.5|4492.5|4491.5|141
1754404420000|2025-08-05 14:33:40|4494|4492|4495.5|4494|4496|4494.5|4494|4492|28
1754404430000|2025-08-05 14:33:50|4496.5|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|1
1754404440000|2025-08-05 14:34:00|4497.5|4495|4497|4495|4497.5|4495.5|4497|4495|0
1754404450000|2025-08-05 14:34:10|4497.5|4495.5|4497|4495.5|4498|4496.5|4497|4495.5|0
1754404460000|2025-08-05 14:34:20|4497.5|4496|4497|4495.5|4497.5|4496|4497|4495.5|0
1754404470000|2025-08-05 14:34:30|4497.5|4496|4497.5|4496|4498|4496.5|4497|4495.5|90
1754404480000|2025-08-05 14:34:40|4498|4496.5|4496.5|4495|4498|4496.5|4496|4495|94
1754404490000|2025-08-05 14:34:50|4497|4495.5|4496.5|4495.5|4497|4495.5|4496|4495|83
1754404500000|2025-08-05 14:35:00|4497|4495|4496.5|4495|4497|4495.5|4496|4494.5|0
1754404510000|2025-08-05 14:35:10|4496|4494.5|4497|4495|4497|4495|4496|4494.5|0
1754404520000|2025-08-05 14:35:20|4496.5|4494.5|4496|4494.5|4497|4495|4495|4494|96
1754404530000|2025-08-05 14:35:30|4495.5|4494|4495.5|4494|4496|4494.5|4495.5|4494|0
1754404540000|2025-08-05 14:35:40|4496|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|0
1754404550000|2025-08-05 14:35:50|4496|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|0
1754404560000|2025-08-05 14:36:00|4496|4494.5|4496.5|4495.5|4497.5|4496|4495.5|4494|110
1754404570000|2025-08-05 14:36:10|4496|4495|4496|4494.5|4497|4495.5|4495.5|4494.5|184
1754404580000|2025-08-05 14:36:20|4496.5|4495|4496|4494.5|4496.5|4495|4495.5|4494|0
1754404590000|2025-08-05 14:36:30|4495.5|4494|4495.5|4493.5|4496|4494.5|4494.5|4493|74
1754404600000|2025-08-05 14:36:40|4495|4493|4495|4493|4495.5|4494|4494.5|4493|0
1754404610000|2025-08-05 14:36:50|4495.5|4494|4494.5|4493|4495.5|4494|4494.5|4493|0
1754404620000|2025-08-05 14:37:00|4493.5|4492.5|4494|4492.5|4494|4492.5|4493|4491.5|154
1754404630000|2025-08-05 14:37:10|4493.5|4492|4493.5|4492|4494|4492|4493.5|4491.5|0
1754404640000|2025-08-05 14:37:20|4493|4491.5|4492.5|4490.5|4493.5|4492|4492.5|4490.5|121
1754404650000|2025-08-05 14:37:30|4493|4491|4492.5|4491|4493|4491.5|4492.5|4490.5|0
1754404660000|2025-08-05 14:37:40|4493|4491.5|4491.5|4490|4493|4491.5|4491.5|4490|21
1754404670000|2025-08-05 14:37:50|4492|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|0
1754404680000|2025-08-05 14:38:00|4492|4490.5|4493.5|4492|4493.5|4492|4491.5|4490|16
1754404690000|2025-08-05 14:38:10|4493|4491.5|4492|4490.5|4493|4492|4492|4490|189
1754404700000|2025-08-05 14:38:20|4492.5|4491|4494|4492|4494.5|4492.5|4492|4490.5|4
1754404710000|2025-08-05 14:38:30|4494.5|4492.5|4493|4491|4494.5|4492.5|4493|4491|171
1754404720000|2025-08-05 14:38:40|4493.5|4491.5|4493.5|4491.5|4493.5|4491.5|4493|4491|0
1754404730000|2025-08-05 14:38:50|4493|4491|4493.5|4491.5|4493.5|4491.5|4493|4491|0
1754404740000|2025-08-05 14:39:00|4493|4491|4491.5|4489.5|4493|4491.5|4491|4489.5|154
1754404750000|2025-08-05 14:39:10|4492|4490|4492|4490.5|4492|4490.5|4491.5|4490|0
1754404760000|2025-08-05 14:39:20|4491.5|4490|4492|4490.5|4492|4490.5|4491|4490|60
1754404770000|2025-08-05 14:39:30|4491.5|4490|4492.5|4490.5|4492.5|4490.5|4491.5|4490|0
1754404780000|2025-08-05 14:39:40|4494|4492.5|4493.5|4492|4494.5|4492.5|4493.5|4492|118
1754404790000|2025-08-05 14:39:50|4494|4492.5|4494.5|4493.5|4494.5|4493.5|4494|4492|0
1754404800000|2025-08-05 14:40:00|4494|4493|4496.5|4494.5|4497|4495|4494|4493|363
1754404810000|2025-08-05 14:40:10|4497|4495|4495|4493|4497|4495|4494.5|4492.5|50
1754404820000|2025-08-05 14:40:20|4494.5|4492.5|4495.5|4493.5|4495.5|4493.5|4494.5|4492.5|0
1754404830000|2025-08-05 14:40:30|4495|4493|4496.5|4495|4496.5|4495|4495|4493|189
1754404840000|2025-08-05 14:40:40|4496|4494.5|4495.5|4494|4496.5|4495|4495.5|4494|5
1754404850000|2025-08-05 14:40:50|4496|4494.5|4496|4494.5|4496|4494.5|4495|4494|0
1754404860000|2025-08-05 14:41:00|4495.5|4494|4497|4495.5|4497.5|4496|4495.5|4494|251
1754404870000|2025-08-05 14:41:10|4497.5|4496|4497|4495.5|4497.5|4496|4496|4494.5|82
1754404880000|2025-08-05 14:41:20|4496.5|4495|4496.5|4495|4497|4495.5|4496|4494.5|55
1754404890000|2025-08-05 14:41:30|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|20
1754404900000|2025-08-05 14:41:40|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|0
1754404910000|2025-08-05 14:41:50|4496|4494.5|4495.5|4494|4496.5|4495|4495.5|4494|368
1754404920000|2025-08-05 14:42:00|4496|4494.5|4495|4493.5|4496|4494.5|4495|4493.5|81
1754404930000|2025-08-05 14:42:10|4495.5|4494|4496|4494|4496|4494|4495|4493.5|0
1754404940000|2025-08-05 14:42:20|4495.5|4494.5|4496|4495|4496|4495|4495|4494|118
1754404950000|2025-08-05 14:42:30|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|0
1754404960000|2025-08-05 14:42:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494|179
1754404970000|2025-08-05 14:42:50|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|0
1754404980000|2025-08-05 14:43:00|4495|4494|4494|4493|4495.5|4494.5|4494|4493|506
1754404990000|2025-08-05 14:43:10|4494.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4492.5|75
1754405000000|2025-08-05 14:43:20|4493.5||4493.5||4493.5||4493.5||400
1754405010000|2025-08-05 14:43:30|4493|4492.5|4493|4492|4493|4492.5|4492.5|4492|1757
1754405020000|2025-08-05 14:43:40|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|333
1754405030000|2025-08-05 14:43:50|4492.5||4492.5||4492.5||4492.5||420
1754405040000|2025-08-05 14:44:00|4493|4492|4491.5|4490.5|4493|4492|4491.5|4490.5|928
1754405050000|2025-08-05 14:44:10|4492||4491.5||4492||4491.5||200
1754405060000|2025-08-05 14:44:20|4491||4491.5||4491.5||4491||100
1754405070000|2025-08-05 14:44:30|4491|4491|4492|4490.5|4492|4491|4491|4490.5|522
1754405080000|2025-08-05 14:44:40|4491.5||4491||4491.5||4491||218
1754405090000|2025-08-05 14:44:50|||||||||72
1754405100000|2025-08-05 14:45:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|152
1754405110000|2025-08-05 14:45:10|4491||4491||4491||4491||21
1754405120000|2025-08-05 14:45:20|4490.5||4491||4491||4490.5||277
1754405130000|2025-08-05 14:45:30|4490.5||4490.5||4491||4490.5||447
1754405140000|2025-08-05 14:45:40|4490|4489|4490.5|4490|4490.5|4490|4490|4489|67
1754405150000|2025-08-05 14:45:50|4491|4490.5|4491|4490|4491|4490.5|4491|4490|311
1754405160000|2025-08-05 14:46:00||4489.5||4490||4490||4489.5|307
1754405180000|2025-08-05 14:46:20|4490.5|4489.5|4491.5|4491|4491.5|4491|4490.5|4489.5|884
1754405190000|2025-08-05 14:46:30|4490.5|4490.5|4490.5|4490|4490.5|4490.5|4490.5|4490|122
1754405200000|2025-08-05 14:46:40|4491|4490.5|4490|4489.5|4491|4490.5|4490|4489.5|1038
1754405210000|2025-08-05 14:46:50|||||||||509
1754405220000|2025-08-05 14:47:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|398
1754405230000|2025-08-05 14:47:10|||||||||175
1754405240000|2025-08-05 14:47:20|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|69
1754405250000|2025-08-05 14:47:30|4491.5||4491||4491.5||4491||700
1754405260000|2025-08-05 14:47:40|4491.5||4491||4491.5||4491||468
1754405270000|2025-08-05 14:47:50||4490||4490||4490||4490|351
1754405280000|2025-08-05 14:48:00|4490.5|4489.5|4490.5|4489.5|4491|4490|4490|4489|447
1754405290000|2025-08-05 14:48:10|4489.5|4490|4490|4489|4490|4490|4489.5|4489|756
1754405300000|2025-08-05 14:48:20|4489|4488.5|4488.5|4488|4489.5|4488.5|4488|4487.5|1008
1754405310000|2025-08-05 14:48:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|112
1754405320000|2025-08-05 14:48:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|409
1754405330000|2025-08-05 14:48:50|4490|4489|4489|4488.5|4490|4489|4489|4488.5|492
1754405340000|2025-08-05 14:49:00|4488.5|4488|4489|4488|4489|4488|4488.5|4488|251
1754405350000|2025-08-05 14:49:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|534
1754405360000|2025-08-05 14:49:20|||||||||25
1754405370000|2025-08-05 14:49:30|||||||||330
1754405380000|2025-08-05 14:49:40||4489||4489||4489||4489|213
1754405390000|2025-08-05 14:49:50|4490.5|4490|4491|4490|4491|4490|4490.5|4490|484
1754405400000|2025-08-05 14:50:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|1290
1754405410000|2025-08-05 14:50:10|4492||4492||4492||4492||268
1754405420000|2025-08-05 14:50:20|4491.5||4491.5||4491.5||4491.5||400
1754405430000|2025-08-05 14:50:30|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|199
1754405440000|2025-08-05 14:50:40|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|104
1754405450000|2025-08-05 14:50:50|4491.5||4492||4492||4491.5||74
1754405460000|2025-08-05 14:51:00|||||||||250
1754405470000|2025-08-05 14:51:10|||||||||122
1754405480000|2025-08-05 14:51:20||4491.5||4491.5||4491.5||4491.5|38
1754405490000|2025-08-05 14:51:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|150
1754405500000|2025-08-05 14:51:40|4492.5|4492|4492|4491|4492.5|4492|4491.5|4491|530
1754405510000|2025-08-05 14:51:50|4492.5||4492||4492.5||4492||522
1754405530000|2025-08-05 14:52:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|298
1754405540000|2025-08-05 14:52:20|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|181
1754405550000|2025-08-05 14:52:30|4491|4490.5|4491|4490|4491|4490.5|4491|4490|170
1754405560000|2025-08-05 14:52:40|4490.5||4491||4491||4490.5||130
1754405570000|2025-08-05 14:52:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|384
1754405580000|2025-08-05 14:53:00||4490.5||4490.5||4490.5||4490|401
1754405590000|2025-08-05 14:53:10|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|19986
1754405600000|2025-08-05 14:53:20|4491|4489.5|4488.5|4487.5|4491|4489.5|4488.5|4487.5|611
1754405610000|2025-08-05 14:53:30|4488|4486.5|4487|4486|4488|4486.5|4487|4486|168
1754405620000|2025-08-05 14:53:40|4486.5|4485.5|4487|4486.5|4487|4486.5|4486.5|4485.5|892
1754405630000|2025-08-05 14:53:50|4487.5||4487.5||4487.5||4487.5||5
1754405640000|2025-08-05 14:54:00|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|244
1754405650000|2025-08-05 14:54:10|4488|4486.5|4487.5|4486.5|4488|4487|4487.5|4486.5|75
1754405660000|2025-08-05 14:54:20|4491|4490|4490|4489.5|4491.5|4490.5|4490|4489|483
1754405670000|2025-08-05 14:54:30|4489.5|4489|4490|4488.5|4490|4489|4489.5|4488.5|217
1754405680000|2025-08-05 14:54:40||4489||4489||4489||4489|66
1754405690000|2025-08-05 14:54:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|170
1754405700000|2025-08-05 14:55:00|4489|4488|4488|4487.5|4489|4488|4488|4487.5|243
1754405710000|2025-08-05 14:55:10|4488.5|4487|4488.5|4488|4488.5|4488|4488|4487|277
1754405720000|2025-08-05 14:55:20||4487.5||4487.5||4487.5||4487.5|25
1754405730000|2025-08-05 14:55:30|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487|157
1754405740000|2025-08-05 14:55:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|20
1754405760000|2025-08-05 14:56:00|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|29
1754405770000|2025-08-05 14:56:10|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|100
1754405780000|2025-08-05 14:56:20|4488.5|4486.5|4488.5|4487.5|4488.5|4487.5|4488.5|4486.5|268
1754405790000|2025-08-05 14:56:30||4488||4488||4488||4488|3
1754405800000|2025-08-05 14:56:40|4489||4489||4489||4489||135
1754405810000|2025-08-05 14:56:50|||||||||22
1754405820000|2025-08-05 14:57:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|118
1754405830000|2025-08-05 14:57:10|4489|4488|4489|4488|4489|4488|4489|4488|161
1754405840000|2025-08-05 14:57:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|47
1754405850000|2025-08-05 14:57:30||4489||4489||4489||4489|166
1754405860000|2025-08-05 14:57:40|4490||4490||4490||4490||289
1754405870000|2025-08-05 14:57:50||4489.5||4489||4489.5||4489|2
1754405880000|2025-08-05 14:58:00|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1754405890000|2025-08-05 14:58:10|4488.5|4487.5|4490.5|4489.5|4490.5|4489.5|4488.5|4487.5|821
1754405900000|2025-08-05 14:58:20||4490||4490||4490||4489.5|213
1754405910000|2025-08-05 14:58:30|4491|4489.5|4491|4490.5|4491|4490.5|4491|4489.5|106
1754405920000|2025-08-05 14:58:40||4490||4490||4490||4490|118
1754405930000|2025-08-05 14:58:50||4490.5||4490||4490.5||4490|138
1754405940000|2025-08-05 14:59:00||4490.5||4490||4490.5||4490|289
1754405950000|2025-08-05 14:59:10|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|378
1754405960000|2025-08-05 14:59:20|4490.5|4490|4490.5|4490|4490.5|4490|4490|4490|374
1754405970000|2025-08-05 14:59:30||4489.5||4489.5||4490||4489.5|194
1754405980000|2025-08-05 14:59:40|||||||||247
1754405990000|2025-08-05 14:59:50|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|681
1754406000000|2025-08-05 15:00:00|4488|4487.5|4487|4486|4488.5|4487.5|4486.5|4486|322
1754406010000|2025-08-05 15:00:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1754406020000|2025-08-05 15:00:20|4486.5|4487|4487|4486|4487|4487|4486.5|4486|266
1754406030000|2025-08-05 15:00:30|||||||||12
1754406040000|2025-08-05 15:00:40|4486.5|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|123
1754406050000|2025-08-05 15:00:50|4486.5||4486||4486.5||4486||309
1754406060000|2025-08-05 15:01:00|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|312
1754406070000|2025-08-05 15:01:10||4486||4486||4486.5||4486|66
1754406080000|2025-08-05 15:01:20||4486.5||4486.5||4486.5||4486.5|131
1754406090000|2025-08-05 15:01:30|4487|4487|4488|4487|4488|4487|4487|4487|790
1754406100000|2025-08-05 15:01:40|||||||||82
1754406110000|2025-08-05 15:01:50|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|631
1754406120000|2025-08-05 15:02:00|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|445
1754406160000|2025-08-05 15:02:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|204
1754406180000|2025-08-05 15:03:00|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|60
1754406190000|2025-08-05 15:03:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|457
1754406210000|2025-08-05 15:03:30|4488|4487|4488|4487|4488.5|4487|4488|4487|258
1754406220000|2025-08-05 15:03:40|||||||||72
1754406230000|2025-08-05 15:03:50|4488.5||4488||4488.5||4488||175
1754406260000|2025-08-05 15:04:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|132
1754406270000|2025-08-05 15:04:30|4487|4486|4487|4486|4487|4486|4487|4486|644
1754406280000|2025-08-05 15:04:40|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|89
1754406290000|2025-08-05 15:04:50|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|80
1754406300000|2025-08-05 15:05:00|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485|162
1754406320000|2025-08-05 15:05:20|4487|4486.5|4486.5|4485.5|4487|4486.5|4486.5|4485.5|166
1754406330000|2025-08-05 15:05:30|||||||||100
1754406340000|2025-08-05 15:05:40|4487|4486|4487.5|4487|4487.5|4487|4487|4486|712
1754406350000|2025-08-05 15:05:50|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|208
1754406360000|2025-08-05 15:06:00|4487|4487|4487|4486.5|4487.5|4487|4487|4486.5|48
1754406370000|2025-08-05 15:06:10|4487.5||4487.5||4487.5||4487.5||118
1754406380000|2025-08-05 15:06:20|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|157
1754406390000|2025-08-05 15:06:30|||||||||165
1754406400000|2025-08-05 15:06:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|92
1754406410000|2025-08-05 15:06:50|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|85
1754406430000|2025-08-05 15:07:10||4488||4488||4488||4488|0
1754406440000|2025-08-05 15:07:20|4489|4487.5|4488|4487|4489|4487.5|4488|4487|132
1754406450000|2025-08-05 15:07:30||4487.5||4487||4487.5||4487|0
1754406460000|2025-08-05 15:07:40|||||||||742
1754406470000|2025-08-05 15:07:50|4487.5||4488||4488||4487.5||153
1754406480000|2025-08-05 15:08:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|251
1754406490000|2025-08-05 15:08:10|4486.5||4487||4487||4486.5||223
1754406500000|2025-08-05 15:08:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|95
1754406510000|2025-08-05 15:08:30||4487||4487||4487||4487|31
1754406520000|2025-08-05 15:08:40|4488||4488||4488||4488||153
1754406550000|2025-08-05 15:09:10|4489|4488|4488.5|4487.5|4489|4488.5|4488.5|4487.5|78
1754406560000|2025-08-05 15:09:20|4488|4487|4488|4487|4488|4487|4487.5|4487|84
1754406570000|2025-08-05 15:09:30|4487.5||4488||4488||4487.5||401
1754406580000|2025-08-05 15:09:40|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|412
1754406590000|2025-08-05 15:09:50|4490|4489|4490|4489|4490.5|4489.5|4490|4489|97
1754406600000|2025-08-05 15:10:00|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|188
1754406610000|2025-08-05 15:10:10|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|190
1754406620000|2025-08-05 15:10:20||4489.5||4489.5||4489.5||4489.5|50
1754406630000|2025-08-05 15:10:30|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|120
1754406640000|2025-08-05 15:10:40|4490|4489|4490|4489|4490|4489|4490|4489|3
1754406650000|2025-08-05 15:10:50|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|446
1754406660000|2025-08-05 15:11:00|4489.5||4489.5||4489.5||4489.5||122
1754406670000|2025-08-05 15:11:10|4490|4489|4490|4489|4490|4489|4490|4489|1
1754406680000|2025-08-05 15:11:20|4489.5|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|177
1754406700000|2025-08-05 15:11:40|||||||||149
1754406710000|2025-08-05 15:11:50|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|278
1754406720000|2025-08-05 15:12:00|4490.5||4490||4490.5||4490||132
1754406730000|2025-08-05 15:12:10|4489|4488.5|4489|4488|4489|4488.5|4489|4488|121
1754406740000|2025-08-05 15:12:20||4488.5||4488.5||4488.5||4488.5|124
1754406760000|2025-08-05 15:12:40|4489.5||4489.5||4489.5||4489.5||136
1754406770000|2025-08-05 15:12:50|4489|4489|4489.5|4489|4489.5|4489|4489|4489|533
1754406780000|2025-08-05 15:13:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|69
1754406790000|2025-08-05 15:13:10|4490.5|4490|4492|4491|4492|4491|4490.5|4490|84
1754406800000|2025-08-05 15:13:20|4491|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|288
1754406810000|2025-08-05 15:13:30|4491.5||4491.5||4491.5||4491||298
1754406820000|2025-08-05 15:13:40|||||||||109
1754406840000|2025-08-05 15:14:00|4492|4491|4492|4491|4492|4491|4492|4491|72
1754406860000|2025-08-05 15:14:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|706
1754406870000|2025-08-05 15:14:30|4492||4492||4492.5||4492||114
1754406880000|2025-08-05 15:14:40|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|182
1754406890000|2025-08-05 15:14:50|||||||||95
1754406900000|2025-08-05 15:15:00|4492.5|4491|4493.5|4492|4493.5|4492|4492.5|4491|22
1754406910000|2025-08-05 15:15:10|4493|4491.5|4493.5|4492|4494|4492.5|4493|4491.5|0
1754406920000|2025-08-05 15:15:20|4494|4492.5|4493.5|4492|4494|4492.5|4493.5|4492|0
1754406930000|2025-08-05 15:15:30|4494|4492.5|4494|4492.5|4494.5|4493.5|4493|4492|103
1754406940000|2025-08-05 15:15:40|4493.5|4492|4494|4493|4494.5|4493|4493.5|4492|35
1754406950000|2025-08-05 15:15:50|4494.5|4492.5|4493.5|4492.5|4494.5|4493|4493.5|4492.5|0
1754406960000|2025-08-05 15:16:00|4494|4493|4493|4491.5|4494.5|4493|4492.5|4491.5|111
1754406970000|2025-08-05 15:16:10|4493.5|4492|4493.5|4492|4493.5|4492|4492.5|4491.5|0
1754406980000|2025-08-05 15:16:20|4493|4491.5|4491.5|4490.5|4493.5|4492|4491|4490|348
1754406990000|2025-08-05 15:16:30|4491|4490|4491.5|4490.5|4492|4490.5|4491|4490|0
1754407000000|2025-08-05 15:16:40|4491|4490|4491.5|4490|4492|4490.5|4490.5|4489.5|218
1754407010000|2025-08-05 15:16:50|4491|4489.5|4489.5|4488.5|4491.5|4490|4489.5|4488.5|86
1754407020000|2025-08-05 15:17:00|4490|4489|4489.5|4488|4490|4489|4489|4487.5|106
1754407030000|2025-08-05 15:17:10|4489|4487.5|4489|4488|4489.5|4488.5|4489|4487.5|354
1754407040000|2025-08-05 15:17:20|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|0
1754407050000|2025-08-05 15:17:30|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|78
1754407060000|2025-08-05 15:17:40|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4488|0
1754407070000|2025-08-05 15:17:50|4490|4488.5|4490|4488.5|4490|4489|4489.5|4488|194
1754407080000|2025-08-05 15:18:00|4489.5|4488|4489.5|4488.5|4490|4488.5|4489|4488|0
1754407090000|2025-08-05 15:18:10|4489|4488|4489|4487.5|4490|4488.5|4489|4487.5|41
1754407100000|2025-08-05 15:18:20|4489.5|4488|4489|4488|4489.5|4488.5|4488.5|4487.5|0
1754407110000|2025-08-05 15:18:30|4488.5|4487.5|4488.5|4487.5|4489|4488|4488.5|4487|16
1754407120000|2025-08-05 15:18:40|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|0
1754407130000|2025-08-05 15:18:50|4489|4487|4489.5|4488|4489.5|4488|4488.5|4487|43
1754407140000|2025-08-05 15:19:00|4489|4487.5|4489|4488|4489.5|4488.5|4489|4487.5|0
1754407150000|2025-08-05 15:19:10|4489.5|4488.5|4489.5|4488.5|4490|4489|4489.5|4488|0
1754407160000|2025-08-05 15:19:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1754407170000|2025-08-05 15:19:30|4490|4489|4489.5|4488|4490.5|4489|4489.5|4488|64
1754407180000|2025-08-05 15:19:40|4490|4488.5|4489.5|4488|4490.5|4489.5|4489.5|4488|51
1754407190000|2025-08-05 15:19:50|4490|4488.5|4490.5|4489.5|4491|4490|4490|4488.5|0
1754407200000|2025-08-05 15:20:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|26
1754407210000|2025-08-05 15:20:10|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1754407220000|2025-08-05 15:20:20|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|147
1754407230000|2025-08-05 15:20:30|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1754407240000|2025-08-05 15:20:40|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|466
1754407250000|2025-08-05 15:20:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1754407260000|2025-08-05 15:21:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1754407270000|2025-08-05 15:21:10|4491|4490|4490.5|4489|4491|4490|4489.5|4488|179
1754407280000|2025-08-05 15:21:20|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|0
1754407290000|2025-08-05 15:21:30|4490|4489|4490|4489|4490.5|4489.5|4490|4489|148
1754407300000|2025-08-05 15:21:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1754407310000|2025-08-05 15:21:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1754407320000|2025-08-05 15:22:00|4490|4489|4491|4490|4491|4490|4490|4489|38
1754407330000|2025-08-05 15:22:10|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1754407340000|2025-08-05 15:22:20|4491|4490|4491|4490|4491|4490|4490.5|4489.5|75
1754407350000|2025-08-05 15:22:30|4490.5|4489.5|4491.5|4490|4491.5|4490|4490.5|4489.5|0
1754407360000|2025-08-05 15:22:40|4491|4489.5|4491|4489.5|4491.5|4490|4491|4489.5|0
1754407370000|2025-08-05 15:22:50|4491.5|4490|4491|4489.5|4491.5|4490|4491|4489.5|0
1754407380000|2025-08-05 15:23:00|4491.5|4490|4490|4488.5|4491.5|4490|4490|4488.5|334
1754407390000|2025-08-05 15:23:10|4489.5|4488|4489.5|4488|4490|4488.5|4489.5|4488|77
1754407400000|2025-08-05 15:23:20|4490|4488.5|4490|4489|4490.5|4489.5|4489.5|4488|77
1754407410000|2025-08-05 15:23:30|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1754407420000|2025-08-05 15:23:40|4490.5|4489.5|4491|4490|4491|4490|4490|4489|0
1754407430000|2025-08-05 15:23:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|99
1754407440000|2025-08-05 15:24:00|4490.5|4489.5|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1754407450000|2025-08-05 15:24:10|4491|4490|4491|4489.5|4491.5|4490|4491|4489.5|176
1754407460000|2025-08-05 15:24:20|4491.5|4490|4491|4489.5|4491.5|4490|4490|4489|72
1754407470000|2025-08-05 15:24:30|4491.5|4490|4491.5|4490|4491.5|4490|4491|4489.5|0
1754407480000|2025-08-05 15:24:40|4491|4489.5|4491|4490|4491.5|4490.5|4491|4489.5|0
1754407490000|2025-08-05 15:24:50|4491.5|4490.5|4492|4490.5|4492|4490.5|4491|4490|0
1754407500000|2025-08-05 15:25:00|4491.5|4490|4491|4489.5|4492|4490.5|4491|4489.5|25
1754407510000|2025-08-05 15:25:10|4491.5|4490|4491.5|4490|4492|4490.5|4491.5|4489.5|74
1754407520000|2025-08-05 15:25:20|4492|4491|4492|4490.5|4492.5|4491|4491.5|4490.5|100
1754407530000|2025-08-05 15:25:30|4491.5|4491|4492|4490.5|4492|4491|4491|4490|61
1754407540000|2025-08-05 15:25:40|4491.5|4490|4492|4490.5|4492|4491|4491.5|4490|79
1754407550000|2025-08-05 15:25:50|4491.5|4490|4490.5|4489|4491.5|4490.5|4490.5|4489|1
1754407560000|2025-08-05 15:26:00|4491|4489.5|4490.5|4489.5|4491.5|4490|4490|4489|0
1754407570000|2025-08-05 15:26:10|4490|4489|4491|4489.5|4491|4489.5|4490|4489|0
1754407580000|2025-08-05 15:26:20|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|0
1754407590000|2025-08-05 15:26:30|4490.5|4489|4491|4489.5|4491|4489.5|4490|4489|246
1754407600000|2025-08-05 15:26:40|4490.5|4489|4491|4490|4491.5|4490.5|4490.5|4489|184
1754407610000|2025-08-05 15:26:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1754407620000|2025-08-05 15:27:00|4491|4490|4491.5|4490.5|4492|4490.5|4491|4490|20
1754407630000|2025-08-05 15:27:10|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|23
1754407640000|2025-08-05 15:27:20|4492.5|4491|4492.5|4491|4492.5|4491|4492|4490.5|0
1754407650000|2025-08-05 15:27:30|4492|4490.5|4490.5|4489|4492|4490.5|4490.5|4489|323
1754407660000|2025-08-05 15:27:40|4491|4489.5|4490.5|4489|4491|4490|4490.5|4489|37
1754407670000|2025-08-05 15:27:50|4491|4489.5|4490|4488.5|4491|4489.5|4490|4488.5|20
1754407680000|2025-08-05 15:28:00|4490.5|4489|4491|4490|4491|4490|4490|4488.5|123
1754407690000|2025-08-05 15:28:10|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489|0
1754407700000|2025-08-05 15:28:20|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|0
1754407710000|2025-08-05 15:28:30|4490.5|4489|4490.5|4489.5|4491|4490|4490|4488.5|53
1754407720000|2025-08-05 15:28:40|4492|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|68
1754407730000|2025-08-05 15:28:50|4492|4490.5|4493|4491.5|4493.5|4492|4492|4490.5|359
1754407740000|2025-08-05 15:29:00|4493.5|4492|4493|4491.5|4493.5|4492|4492.5|4491|251
1754407750000|2025-08-05 15:29:10|4493.5|4492|4493|4492|4493.5|4492.5|4493|4491.5|57
1754407760000|2025-08-05 15:29:20|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4492.5|4491|199
1754407770000|2025-08-05 15:29:30|4493.5|4492|4492.5|4491|4493.5|4492|4492.5|4491|0
1754407780000|2025-08-05 15:29:40|4493|4491.5|4493.5|4492|4493.5|4492|4492.5|4491|91
1754407790000|2025-08-05 15:29:50|4494|4492.5|4496.5|4495|4496.5|4495|4493.5|4491.5|99
1754463610000|2025-08-06 07:00:10|4507|4502.5|4513|4509|4513|4509|4506|4502|327
1754463620000|2025-08-06 07:00:20|4512.5|4509.5|4511|4506.5|4513|4509.5|4509|4505.5|257
1754463630000|2025-08-06 07:00:30|4509||4509||4509||4509||625
1754463650000|2025-08-06 07:00:50||4506||4506||4506||4506|930
1754463660000|2025-08-06 07:01:00|4510|4509|4502.5|4501|4510|4509|4502.5|4500.5|139
1754463670000|2025-08-06 07:01:10|4505.5|4505|4503.5|4502.5|4505.5|4505|4503.5|4502.5|421
1754463680000|2025-08-06 07:01:20|4501|4500|4501|4500|4501|4500|4501|4500|92
1754463690000|2025-08-06 07:01:30|4501.5||4501.5||4501.5||4501.5||90
1754463700000|2025-08-06 07:01:40|4500|4499.5|4500|4498.5|4501.5|4499.5|4499|4498|75
1754463710000|2025-08-06 07:01:50|4498.5|4498|4500|4498|4500|4498|4498.5|4498|14
1754463720000|2025-08-06 07:02:00|4501.5|4498.5|4496|4494|4501.5|4500|4496|4494|61
1754463730000|2025-08-06 07:02:10|4495.5|4492.5|4492|4490.5|4497|4495|4491.5|4490|140
1754463740000|2025-08-06 07:02:20|4491.5|4490|4493|4491.5|4493|4491.5|4491.5|4490|11
1754463750000|2025-08-06 07:02:30|4494.5|4492|4497|4494.5|4497|4494.5|4494.5|4492|114
1754463760000|2025-08-06 07:02:40||4495||4495||4495||4495|87
1754463770000|2025-08-06 07:02:50|4498|4497|4498|4495|4498|4497|4496|4494|71
1754463780000|2025-08-06 07:03:00|4497.5|4495.5|4497|4495.5|4497.5|4495.5|4497|4495.5|400
1754463790000|2025-08-06 07:03:10|4495.5|4493.5|4496|4493.5|4496|4493.5|4495.5|4493.5|803
1754463800000|2025-08-06 07:03:20|4495.5|4495|4496|4494|4497|4495|4495.5|4494|14
1754463810000|2025-08-06 07:03:30|4492.5|4490|4490|4488.5|4492.5|4490|4490|4488.5|61
1754463820000|2025-08-06 07:03:40|4491|4489.5|4491.5|4489.5|4491.5|4489.5|4491|4489.5|1075
1754463830000|2025-08-06 07:03:50|||||||||44
1754463840000|2025-08-06 07:04:00|4490|4488.5|4487.5|4485.5|4490|4488.5|4487.5|4485.5|179
1754463850000|2025-08-06 07:04:10|4486.5|4484.5|4486.5|4484.5|4486.5|4484.5|4486.5|4484.5|45
1754463860000|2025-08-06 07:04:20|4485.5|4485|4488|4486|4488|4486|4485.5|4485|89
1754463870000|2025-08-06 07:04:30|4487|4485|4489|4487.5|4489|4487.5|4486.5|4485|96
1754463880000|2025-08-06 07:04:40|4488|4486|4490.5|4488.5|4490.5|4488.5|4488|4486|95
1754463890000|2025-08-06 07:04:50||4489.5||4489.5||4489.5||4489.5|19
1754463900000|2025-08-06 07:05:00||4489||4489||4489||4489|26
1754463910000|2025-08-06 07:05:10|4489.5|4489.5|4490|4489|4490|4489.5|4489.5|4488.5|228
1754463920000|2025-08-06 07:05:20|4490.5|4489.5|4492|4490|4492|4490|4490|4489|107
1754463930000|2025-08-06 07:05:30|4491|4489|4491|4489|4491|4489|4491|4489|31
1754463940000|2025-08-06 07:05:40|4492|4489.5|4492|4490.5|4492.5|4491|4491.5|4489.5|142
1754463950000|2025-08-06 07:05:50|4491.5|4491|4491.5|4490.5|4493|4491|4491.5|4490.5|189
1754463960000|2025-08-06 07:06:00|4491|4490|4490|4488.5|4491|4490|4489.5|4488.5|587
1754463970000|2025-08-06 07:06:10|4489.5||4489.5||4489.5||4489.5||52
1754463980000|2025-08-06 07:06:20|4489|4487|4489|4487|4489|4487|4489|4487|303
1754463990000|2025-08-06 07:06:30|4488.5||4488.5||4488.5||4488.5||258
1754464000000|2025-08-06 07:06:40|4489.5|4488|4492|4490.5|4493|4491.5|4489.5|4488|546
1754464010000|2025-08-06 07:06:50|4491.5|4488.5|4491.5|4489.5|4492|4490|4490|4488.5|208
1754464020000|2025-08-06 07:07:00|4490.5|4488.5|4492.5|4491.5|4492.5|4491.5|4490|4487.5|94
1754464030000|2025-08-06 07:07:10|4493|4492|4495|4493.5|4495|4493.5|4493|4492|174
1754464040000|2025-08-06 07:07:20|4494|4492|4494.5|4492.5|4494.5|4492.5|4494|4492|16
1754464050000|2025-08-06 07:07:30|4494||4494||4494||4494||0
1754464060000|2025-08-06 07:07:40|4493|4492|4492|4490.5|4493|4492|4492|4490.5|50
1754464070000|2025-08-06 07:07:50|4491.5||4491.5||4491.5||4491.5||20
1754464080000|2025-08-06 07:08:00|4491|4490|4491|4490|4491|4490|4491|4490|756
1754464090000|2025-08-06 07:08:10|||||||||39
1754464100000|2025-08-06 07:08:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|774
1754464110000|2025-08-06 07:08:30|4491|4489|4491.5|4490|4491.5|4490.5|4490.5|4489|241
1754464120000|2025-08-06 07:08:40|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|274
1754464130000|2025-08-06 07:08:50|4493|4492|4493|4492|4493|4492|4493|4492|15
1754464140000|2025-08-06 07:09:00|4491|4490|4491|4489.5|4491.5|4490|4491|4489|276
1754464150000|2025-08-06 07:09:10|4492.5|4489|4493|4492.5|4493|4492.5|4492.5|4489|6
1754464160000|2025-08-06 07:09:20|4493.5|4494|4501|4499|4501|4499|4493.5|4494|253
1754464170000|2025-08-06 07:09:30|4499.5|4499.5|4499.5|4498.5|4499.5|4499.5|4499.5|4498.5|203
1754464180000|2025-08-06 07:09:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|29
1754464200000|2025-08-06 07:10:00|4501|4499.5|4500.5|4499|4501|4499.5|4500.5|4499|196
1754464210000|2025-08-06 07:10:10|4500|4498|4500|4498|4500|4498|4499.5|4498|79
1754464220000|2025-08-06 07:10:20|4500.5|4498.5|4500.5|4499.5|4500.5|4499.5|4500.5|4498.5|131
1754464230000|2025-08-06 07:10:30|||||||||1112
1754464240000|2025-08-06 07:10:40|4503|4501|4502.5|4501|4503|4501|4502.5|4501|63
1754464250000|2025-08-06 07:10:50|4503|4502|4503.5|4503|4503.5|4503|4503|4502|394
1754464260000|2025-08-06 07:11:00|4505|4502.5|4504|4502.5|4505|4503.5|4504|4502.5|99
1754464270000|2025-08-06 07:11:10|4503|4501|4501.5|4500|4503|4502|4501.5|4500|159
1754464280000|2025-08-06 07:11:20|4501|4499.5|4499.5|4498|4501.5|4499.5|4499.5|4498|17
1754464290000|2025-08-06 07:11:30|4499||4499||4499||4499||21
1754464300000|2025-08-06 07:11:40|4499.5|4499|4500.5|4499|4500.5|4499|4499.5|4499|447
1754464310000|2025-08-06 07:11:50|||||||||9
1754464330000|2025-08-06 07:12:10|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|90
1754464340000|2025-08-06 07:12:20||4499||4498.5||4499||4498.5|331
1754464350000|2025-08-06 07:12:30|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|262
1754464360000|2025-08-06 07:12:40|4498|4496.5|4498|4497|4498|4497|4498|4496.5|229
1754464370000|2025-08-06 07:12:50|4499|4498|4497.5|4496|4499|4498|4497.5|4496|264
1754464380000|2025-08-06 07:13:00|4498||4497.5||4498||4497.5||1
1754464390000|2025-08-06 07:13:10|4497||4497||4497||4497||0
1754464400000|2025-08-06 07:13:20|4497.5||4497||4497.5||4497||270
1754464410000|2025-08-06 07:13:30|4496|4494.5|4493.5|4492.5|4496|4494.5|4493.5|4492.5|326
1754464420000|2025-08-06 07:13:40|4492|4491|4490.5|4488.5|4492|4491|4490.5|4488.5|405
1754464430000|2025-08-06 07:13:50|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490|105
1754464440000|2025-08-06 07:14:00|4492||4492||4492||4492||0
1754464450000|2025-08-06 07:14:10|4491.5|4490|4491|4490|4492|4490|4491|4490|189
1754464460000|2025-08-06 07:14:20|4490.5|4489|4489|4487.5|4490.5|4489|4489|4487.5|231
1754464470000|2025-08-06 07:14:30|4487.5|4485.5|4487.5|4486|4487.5|4486|4487.5|4485.5|40
1754464480000|2025-08-06 07:14:40|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|35
1754464500000|2025-08-06 07:15:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|127
1754464520000|2025-08-06 07:15:20|4486|4483|4483.5|4482.5|4486|4483|4482.5|4481|65
1754464530000|2025-08-06 07:15:30|4484|4482|4484.5|4484|4484.5|4484|4483.5|4482|486
1754464540000|2025-08-06 07:15:40|4485|4486.5|4490.5|4489.5|4491|4490|4485|4486.5|512
1754464560000|2025-08-06 07:16:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|31
1754464570000|2025-08-06 07:16:10|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|30
1754464580000|2025-08-06 07:16:20||4491||4491||4491||4491|0
1754464590000|2025-08-06 07:16:30|4492|4489.5|4491.5|4491|4492|4491|4490.5|4489.5|287
1754464600000|2025-08-06 07:16:40|4492||4492||4492||4492||0
1754464610000|2025-08-06 07:16:50|||||||||31
1754464620000|2025-08-06 07:17:00|||||||||50
1754464630000|2025-08-06 07:17:10|4493|4492.5|4493|4492|4493|4492.5|4493|4492|62
1754464640000|2025-08-06 07:17:20|||||||||40
1754464650000|2025-08-06 07:17:30|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|6
1754464660000|2025-08-06 07:17:40|4493.5|4492|4493.5|4491.5|4493.5|4492|4493|4491.5|1
1754464670000|2025-08-06 07:17:50|4493||4493||4493.5||4493||0
1754464680000|2025-08-06 07:18:00|4493.5||4493.5||4493.5||4493.5||0
1754464690000|2025-08-06 07:18:10|4493|4492|4493.5|4492|4493.5|4492|4493|4492|5
1754464700000|2025-08-06 07:18:20|4493||4493||4493||4493||20
1754464710000|2025-08-06 07:18:30|||||||||115
1754464720000|2025-08-06 07:18:40|4492.5|4489.5|4490|4488.5|4492.5|4489.5|4490|4488.5|397
1754464730000|2025-08-06 07:18:50|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|37
1754464740000|2025-08-06 07:19:00|4490|4488.5|4489.5|4488.5|4490|4489|4489.5|4488.5|465
1754464750000|2025-08-06 07:19:10|4488|4488|4489|4488|4489|4488|4488|4486.5|260
1754464760000|2025-08-06 07:19:20||4487.5||4487.5||4487.5||4487.5|97
1754464780000|2025-08-06 07:19:40|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|436
1754464790000|2025-08-06 07:19:50|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|324
1754464800000|2025-08-06 07:20:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|1156
1754464810000|2025-08-06 07:20:10|4491|4490|4491|4490|4491|4490|4491|4490|1
1754464820000|2025-08-06 07:20:20||4490.5||4490.5||4490.5||4490.5|137
1754464830000|2025-08-06 07:20:30||4490||4490||4490||4490|119
1754464840000|2025-08-06 07:20:40|||||||||150
1754464860000|2025-08-06 07:21:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|8
1754464870000|2025-08-06 07:21:10|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|54
1754464880000|2025-08-06 07:21:20|4490|4486.5|4488|4486.5|4490|4486.5|4488|4486.5|88
1754464890000|2025-08-06 07:21:30|4487.5||4487.5||4487.5||4487||30
1754464900000|2025-08-06 07:21:40|||||||||35
1754464910000|2025-08-06 07:21:50|||||||||43
1754464920000|2025-08-06 07:22:00|4487|4486|4488.5|4487.5|4488.5|4487.5|4487|4486|32
1754464930000|2025-08-06 07:22:10|4488|4487|4488|4487|4488|4487|4488|4487|15
1754464940000|2025-08-06 07:22:20|4487.5||4487.5||4487.5||4487.5||0
1754464960000|2025-08-06 07:22:40|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|117
1754464970000|2025-08-06 07:22:50|4486.5|4486|4487.5|4486|4487.5|4486|4486.5|4486|6798
1754464980000|2025-08-06 07:23:00|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|5045
1754464990000|2025-08-06 07:23:10|4490|4489|4490.5|4489|4490.5|4489.5|4489.5|4488|2952
1754465000000|2025-08-06 07:23:20|4491|4489.5|4491|4489|4491|4490|4490.5|4489|43
1754465010000|2025-08-06 07:23:30|||||||||12
1754465020000|2025-08-06 07:23:40|4491.5|4490.5|4491|4489.5|4491.5|4490.5|4490.5|4489.5|83
1754465030000|2025-08-06 07:23:50|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|458
1754465040000|2025-08-06 07:24:00|4493|4491|4493|4491|4493|4491.5|4492.5|4490|180
1754465050000|2025-08-06 07:24:10|4492.5||4492.5||4492.5||4492.5||29
1754465060000|2025-08-06 07:24:20|||||||||741
1754465070000|2025-08-06 07:24:30|||||||||28
1754465080000|2025-08-06 07:24:40|4490.5|4489.5|4488.5|4487|4490.5|4489.5|4488.5|4487|698
1754465090000|2025-08-06 07:24:50|4488|4486.5|4487|4485.5|4488|4486.5|4487|4485.5|192
1754465100000|2025-08-06 07:25:00|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486|4484.5|161
1754465110000|2025-08-06 07:25:10|4488|4487|4488|4487|4488|4487|4488|4487|510
1754465120000|2025-08-06 07:25:20|4487|4486.5|4487|4485.5|4487|4487|4487|4485.5|143
1754465140000|2025-08-06 07:25:40|4486.5|4486|4485.5|4484|4486.5|4486|4485.5|4484|141
1754465150000|2025-08-06 07:25:50|4485||4485||4485||4485||15
1754465160000|2025-08-06 07:26:00|4486|4484.5|4486.5|4486|4486.5|4486|4485|4484|111
1754465170000|2025-08-06 07:26:10||4485.5||4485.5||4485.5||4485.5|80
1754465180000|2025-08-06 07:26:20|4486||4486||4486||4486||142
1754465190000|2025-08-06 07:26:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4482.5|3020
1754465200000|2025-08-06 07:26:40|4485.5||4485.5||4485.5||4485.5||443
1754465220000|2025-08-06 07:27:00|4488|4486|4488|4486|4488|4486|4488|4486|127
1754465230000|2025-08-06 07:27:10|4487.5|4486.5|4488|4486|4488|4486.5|4487.5|4486|132
1754465240000|2025-08-06 07:27:20|4486|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|42
1754465250000|2025-08-06 07:27:30||4485.5||4485||4485.5||4485|1
1754465260000|2025-08-06 07:27:40|4488|4485.5|4488|4486.5|4488|4486.5|4488|4485.5|109
1754465270000|2025-08-06 07:27:50|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|444
1754465280000|2025-08-06 07:28:00|4488|4486|4487|4486|4488.5|4486|4487|4486|171
1754465290000|2025-08-06 07:28:10|4487.5|4485|4486.5|4485|4487.5|4485|4486.5|4485|122
1754465300000|2025-08-06 07:28:20|4487||4486.5||4487||4486.5||29
1754465320000|2025-08-06 07:28:40|4486|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|119
1754465340000|2025-08-06 07:29:00|4488|4487|4488.5|4488|4488.5|4488|4488|4487|71
1754465350000|2025-08-06 07:29:10|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|124
1754465360000|2025-08-06 07:29:20|||||||||71
1754465370000|2025-08-06 07:29:30|4491|4490|4491|4490|4491|4490|4491|4490|99
1754465380000|2025-08-06 07:29:40|4491.5||4491.5||4491.5||4491.5||56
1754465390000|2025-08-06 07:29:50||4490.5||4490.5||4490.5||4490.5|0
1754465400000|2025-08-06 07:30:00|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|7
1754465410000|2025-08-06 07:30:10||4492||4492||4492||4492|2383
1754465430000|2025-08-06 07:30:30|4493.5|4492.5|4495.5|4494|4495.5|4494|4493.5|4492.5|290
1754465440000|2025-08-06 07:30:40|4496.5|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|0
1754465450000|2025-08-06 07:30:50|||||||||3
1754465460000|2025-08-06 07:31:00|4497|4495.5|4497|4495|4497|4495.5|4496.5|4495|80
1754465470000|2025-08-06 07:31:10|4496.5|4494.5|4496.5|4495|4497|4495|4496.5|4494.5|10
1754465480000|2025-08-06 07:31:20|4497|4494.5|4496.5|4495|4497|4495.5|4496.5|4494.5|274
1754465500000|2025-08-06 07:31:40|4496|4495.5|4497|4495.5|4497|4495.5|4496|4495.5|173
1754465510000|2025-08-06 07:31:50||4495||4495||4495||4495|0
1754465520000|2025-08-06 07:32:00|4496.5||4497||4497||4496.5||0
1754465530000|2025-08-06 07:32:10|4496.5||4497||4497||4496.5||0
1754465540000|2025-08-06 07:32:20|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|0
1754465550000|2025-08-06 07:32:30|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1754465560000|2025-08-06 07:32:40|||||||||11
1754465570000|2025-08-06 07:32:50|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|19
1754465580000|2025-08-06 07:33:00|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|20
1754465590000|2025-08-06 07:33:10|4496.5|4495|4497.5|4496|4497.5|4496|4496.5|4495|220
1754465600000|2025-08-06 07:33:20||4496.5||4496.5||4496.5||4496.5|151
1754465610000|2025-08-06 07:33:30|||||||||331
1754465630000|2025-08-06 07:33:50|4496.5|4495.5|4496|4494.5|4496.5|4495.5|4496|4494.5|246
1754465640000|2025-08-06 07:34:00|4496.5||4496.5||4496.5||4496.5||1315
1754465650000|2025-08-06 07:34:10|4496|4495|4496|4495|4496|4495|4496|4495|0
1754465660000|2025-08-06 07:34:20||4494.5||4495||4495||4494.5|0
1754465670000|2025-08-06 07:34:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1754465680000|2025-08-06 07:34:40|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|8
1754465690000|2025-08-06 07:34:50|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|318
1754465700000|2025-08-06 07:35:00|4494||4494||4494||4494||1
1754465710000|2025-08-06 07:35:10|||||||||628
1754465720000|2025-08-06 07:35:20|4495.5|4494|4495.5|4493.5|4495.5|4494|4495.5|4493.5|14
1754465730000|2025-08-06 07:35:30|4496|4494|4498.5|4497.5|4498.5|4497.5|4496|4494|385
1754465740000|2025-08-06 07:35:40|4499|4498.5|4497|4495|4500|4498.5|4497|4495|1402
1754465750000|2025-08-06 07:35:50|4496.5||4495.5||4496.5||4495.5||447
1754465760000|2025-08-06 07:36:00|4496.5|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|69
1754465770000|2025-08-06 07:36:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|57
1754465790000|2025-08-06 07:36:30|4495|4494|4496|4494|4496|4494|4495|4494|300
1754465810000|2025-08-06 07:36:50|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|54
1754465830000|2025-08-06 07:37:10|||||||||15
1754465840000|2025-08-06 07:37:20|4494||4494.5||4494.5||4494||37
1754465860000|2025-08-06 07:37:40|4495|4494|4495|4494|4495|4494|4495|4494|35
1754465880000|2025-08-06 07:38:00|4496|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|44
1754465890000|2025-08-06 07:38:10|||||||||4
1754465900000|2025-08-06 07:38:20|||||||||14
1754465910000|2025-08-06 07:38:30|4496|4494.5|4496.5|4494.5|4496.5|4494.5|4495.5|4494|46
1754465920000|2025-08-06 07:38:40||4495||4495||4495||4495|9
1754465930000|2025-08-06 07:38:50|||||||||1
1754465940000|2025-08-06 07:39:00|4495.5|4495.5|4496|4495|4496|4495.5|4495.5|4495|497
1754465960000|2025-08-06 07:39:20|4495.5||4496||4496||4495.5||25
1754465970000|2025-08-06 07:39:30|4495|4494|4494|4492.5|4495|4494|4494|4492.5|371
1754465980000|2025-08-06 07:39:40|4493.5|4492|4493|4491.5|4493.5|4492|4493|4491.5|149
1754465990000|2025-08-06 07:39:50||4491||4491||4491.5||4491|140
1754466000000|2025-08-06 07:40:00|4494.5|4492.5|4495|4493.5|4495|4493.5|4494|4492.5|0
1754466010000|2025-08-06 07:40:10|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|1
1754466020000|2025-08-06 07:40:20|4494|4493.5|4494.5|4493|4494.5|4493.5|4494|4493|0
1754466030000|2025-08-06 07:40:30|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1754466040000|2025-08-06 07:40:40|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|0
1754466050000|2025-08-06 07:40:50|4494|4493|4494.5|4493|4494.5|4493.5|4494|4492.5|0
1754466070000|2025-08-06 07:41:10||4493.5||4493.5||4493.5||4493.5|0
1754466080000|2025-08-06 07:41:20|4495|4493|4496|4494|4496|4494.5|4495|4493|18
1754466090000|2025-08-06 07:41:30|4497.5|4494.5|4500.5|4498.5|4500.5|4498.5|4497.5|4494|36
1754466100000|2025-08-06 07:41:40|4500|4498|4500.5|4498.5|4500.5|4498.5|4500|4498|0
1754466110000|2025-08-06 07:41:50|4500|4498|4499.5|4498|4500|4498|4499.5|4498|0
1754466120000|2025-08-06 07:42:00|4500||4500||4500||4500||0
1754466130000|2025-08-06 07:42:10|4500.5|4498.5|4501|4499|4501|4499|4500|4498.5|0
1754466140000|2025-08-06 07:42:20||4499.5||4499.5||4499.5||4499.5|0
1754466150000|2025-08-06 07:42:30|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|17
1754466160000|2025-08-06 07:42:40|4500|4499|4501.5|4500|4501.5|4500|4500|4499|176
1754466170000|2025-08-06 07:42:50|4502|4500.5|4502|4501|4502|4501|4502|4500.5|368
1754466180000|2025-08-06 07:43:00||4500.5||4500.5||4500.5||4500.5|0
1754466190000|2025-08-06 07:43:10|4501.5|4499|4500.5|4499|4501.5|4499|4500.5|4499|53
1754466200000|2025-08-06 07:43:20|4499.5|4497.5|4499.5|4497.5|4499.5|4497.5|4499.5|4497.5|67
1754466210000|2025-08-06 07:43:30|||||||||8
1754466220000|2025-08-06 07:43:40|4500|4499|4500.5|4499|4500.5|4499|4500|4499|0
1754466230000|2025-08-06 07:43:50|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|21
1754466240000|2025-08-06 07:44:00|4500|4499|4501|4499|4501|4499|4500|4499|0
1754466250000|2025-08-06 07:44:10|4500.5||4500||4501||4500||2
1754466260000|2025-08-06 07:44:20|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|1
1754466280000|2025-08-06 07:44:40||4499||4498.5||4499||4498.5|0
1754466290000|2025-08-06 07:44:50|4500||4500||4500||4500||1
1754466300000|2025-08-06 07:45:00|4499.5||4499.5||4499.5||4499.5||0
1754466310000|2025-08-06 07:45:10|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|59
1754466320000|2025-08-06 07:45:20|4497|4496|4496.5|4495|4497|4496|4496|4494.5|41
1754466330000|2025-08-06 07:45:30||4494.5||4494.5||4494.5||4494.5|0
1754466340000|2025-08-06 07:45:40|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|58
1754466360000|2025-08-06 07:46:00||4499||4499||4499||4499|0
1754466370000|2025-08-06 07:46:10||4498.5||4498.5||4498.5||4498.5|0
1754466400000|2025-08-06 07:46:40||4499||4499||4499||4499|0
1754466410000|2025-08-06 07:46:50||4498.5||4498.5||4498.5||4498.5|1
1754466420000|2025-08-06 07:47:00||4499||4498.5||4499||4498.5|0
1754466430000|2025-08-06 07:47:10||4499||4499||4499||4499|0
1754466440000|2025-08-06 07:47:20|||||||||26
1754466450000|2025-08-06 07:47:30|4499|4498|4499|4497.5|4499|4498|4498|4497|666
1754466460000|2025-08-06 07:47:40|4502|4500.5|4502|4501.5|4502|4501.5|4502|4500.5|43
1754466470000|2025-08-06 07:47:50|4502.5|4500|4501.5|4500.5|4502.5|4500.5|4501.5|4500|28
1754466480000|2025-08-06 07:48:00|4501|4500|4501.5|4500|4501.5|4500|4501|4500|0
1754466490000|2025-08-06 07:48:10|4500.5|4499|4501|4500|4501|4500|4500.5|4498.5|60
1754466500000|2025-08-06 07:48:20|4503|4501.5|4503|4501.5|4503.5|4502|4503|4501.5|110
1754466510000|2025-08-06 07:48:30|4505.5|4502|4505|4503.5|4505.5|4504|4505|4501.5|112
1754466520000|2025-08-06 07:48:40||4504||4504||4504||4504|0
1754466530000|2025-08-06 07:48:50|4505.5|4503.5|4502|4501|4505.5|4504|4502|4501|507
1754466540000|2025-08-06 07:49:00|4501.5|4500|4502.5|4500.5|4502.5|4500.5|4500.5|4500|287
1754466550000|2025-08-06 07:49:10|4503.5|4501|4503.5|4502.5|4503.5|4502.5|4503.5|4501|118
1754466560000|2025-08-06 07:49:20|4502.5|4501|4502.5|4500.5|4503|4501.5|4502.5|4500.5|64
1754466570000|2025-08-06 07:49:30|4503|4502|4502.5|4500.5|4503|4502|4502.5|4500.5|8
1754466590000|2025-08-06 07:49:50||4501||4501||4501.5||4501|16
1754466600000|2025-08-06 07:50:00|4504.5|4501.5|4504.5|4502.5|4504.5|4503|4504.5|4501|138
1754466610000|2025-08-06 07:50:10|4504||4504.5||4504.5||4504||90
1754466620000|2025-08-06 07:50:20|4504||4504||4504||4504||0
1754466630000|2025-08-06 07:50:30|4503|4501|4503.5|4502|4503.5|4502|4502.5|4501|12
1754466650000|2025-08-06 07:50:50|||||||||53
1754466660000|2025-08-06 07:51:00|||||||||4
1754466670000|2025-08-06 07:51:10|4503||4503||4503||4503||0
1754466680000|2025-08-06 07:51:20|4502|4501.5|4502|4501|4502|4501.5|4502|4501|166
1754466690000|2025-08-06 07:51:30|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|4501.5|4499.5|108
1754466700000|2025-08-06 07:51:40|4501|4499|4500.5|4499|4501|4499|4500.5|4499|0
1754466710000|2025-08-06 07:51:50|4500||4500||4500||4500||0
1754466730000|2025-08-06 07:52:10|4499|4497.5|4500.5|4499.5|4500.5|4499.5|4499|4497.5|92
1754466760000|2025-08-06 07:52:40||4500||4499.5||4500||4499.5|21
1754466770000|2025-08-06 07:52:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|66
1754466780000|2025-08-06 07:53:00|||||||||30
1754466800000|2025-08-06 07:53:20|||||||||220
1754466810000|2025-08-06 07:53:30|4501|4500|4501|4500|4501|4500|4501|4500|37
1754466820000|2025-08-06 07:53:40|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|0
1754466830000|2025-08-06 07:53:50|||||||||18
1754466840000|2025-08-06 07:54:00|4500.5|4499|4500.5|4499|4500.5|4499|4500.5|4499|21
1754466850000|2025-08-06 07:54:10|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|9
1754466860000|2025-08-06 07:54:20|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|47
1754466870000|2025-08-06 07:54:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|104
1754466890000|2025-08-06 07:54:50|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497|41
1754466920000|2025-08-06 07:55:20|||||||||63
1754466930000|2025-08-06 07:55:30|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|128
1754466940000|2025-08-06 07:55:40|4500|4499.5|4501|4499.5|4501|4499.5|4500|4499|259
1754466950000|2025-08-06 07:55:50|||||||||164
1754466960000|2025-08-06 07:56:00|4500.5|4498.5|4500|4498.5|4500.5|4498.5|4499.5|4498.5|36
1754466970000|2025-08-06 07:56:10|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|50
1754466990000|2025-08-06 07:56:30||4499||4498.5||4499||4498.5|0
1754467000000|2025-08-06 07:56:40||4499||4499||4499||4499|0
1754467010000|2025-08-06 07:56:50||4498.5||4498.5||4498.5||4498.5|0
1754467020000|2025-08-06 07:57:00||4499||4499||4499||4499|0
1754467030000|2025-08-06 07:57:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|210
1754467050000|2025-08-06 07:57:30|4499||4499||4499||4499||193
1754467080000|2025-08-06 07:58:00|4498|4497.5|4500|4498.5|4500|4499|4498|4497.5|58
1754467090000|2025-08-06 07:58:10|4499.5|4498|4498.5|4498|4499.5|4498|4498.5|4498|9
1754467100000|2025-08-06 07:58:20|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|53
1754467110000|2025-08-06 07:58:30|4499|4498.5|4499.5|4499|4499.5|4499|4499|4498|82
1754467120000|2025-08-06 07:58:40|4499|4498.5|4499|4497.5|4499|4498.5|4499|4497.5|67
1754467130000|2025-08-06 07:58:50|4499.5|4498|4499|4497.5|4499.5|4498|4499|4497.5|130
1754467150000|2025-08-06 07:59:10|4501|4500|4501|4500.5|4501|4500.5|4501|4500|55
1754467160000|2025-08-06 07:59:20|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|103
1754467170000|2025-08-06 07:59:30|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|32
1754467180000|2025-08-06 07:59:40|4498|4496.5|4496.5|4495.5|4498|4496.5|4496.5|4495|86
1754467190000|2025-08-06 07:59:50|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|20
1754467200000|2025-08-06 08:00:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|828
1754467210000|2025-08-06 08:00:10|4498|4497|4498|4497|4498|4497|4498|4497|16
1754467220000|2025-08-06 08:00:20|4498.5||4498.5||4498.5||4498.5||0
1754467240000|2025-08-06 08:00:40|4499|4498|4500.5|4499|4500.5|4499|4499|4498|864
1754467250000|2025-08-06 08:00:50|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|0
1754467260000|2025-08-06 08:01:00||4500||4500||4500||4500|11
1754467270000|2025-08-06 08:01:10|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501.5|4500.5|92
1754467280000|2025-08-06 08:01:20|4502|4501|4502|4501|4502|4501|4502|4501|46
1754467330000|2025-08-06 08:02:10|4501|4500|4501|4500|4501|4500|4501|4500|215
1754467340000|2025-08-06 08:02:20|4500.5||4500.5||4500.5||4500.5||1
1754467360000|2025-08-06 08:02:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|241
1754467370000|2025-08-06 08:02:50|||||||||24
1754467390000|2025-08-06 08:03:10|4500.5||4500.5||4500.5||4500.5||38
1754467410000|2025-08-06 08:03:30|||||||||10
1754467430000|2025-08-06 08:03:50|4501.5|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|0
1754467440000|2025-08-06 08:04:00||4500.5||4500.5||4500.5||4500.5|0
1754467450000|2025-08-06 08:04:10|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|389
1754467460000|2025-08-06 08:04:20|4504|4503|4505|4503.5|4505|4503.5|4504|4503|154
1754467480000|2025-08-06 08:04:40|4504|4503|4504.5|4503|4504.5|4503|4504|4503|36
1754467510000|2025-08-06 08:05:10||4503.5||4503.5||4504||4503.5|65
1754467520000|2025-08-06 08:05:20|4506.5|4505|4507.5|4506|4507.5|4506|4506.5|4505|163
1754467530000|2025-08-06 08:05:30|4508|4507|4510|4508|4510|4508|4508|4507|247
1754467540000|2025-08-06 08:05:40|4509|4508.5|4510|4508.5|4510|4508.5|4509|4508|344
1754467560000|2025-08-06 08:06:00||4509||4509||4509||4509|130
1754467570000|2025-08-06 08:06:10|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|6
1754467580000|2025-08-06 08:06:20|4511|4510|4511|4510|4511|4510|4511|4510|72
1754467600000|2025-08-06 08:06:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|38
1754467610000|2025-08-06 08:06:50|4511||4510.5||4511||4510.5||180
1754467620000|2025-08-06 08:07:00|4510|4509|4509.5|4509|4510|4509|4509.5|4509|76
1754467630000|2025-08-06 08:07:10|4509|4507.5|4509.5|4508|4509.5|4508|4509|4507.5|11
1754467640000|2025-08-06 08:07:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|0
1754467660000|2025-08-06 08:07:40||4509.5||4509.5||4509.5||4509.5|0
1754467680000|2025-08-06 08:08:00|4510|4509|4510|4509|4510|4509.5|4510|4509|0
1754467690000|2025-08-06 08:08:10|4509.5|4508.5|4509|4507.5|4509.5|4508.5|4509|4507.5|267
1754467710000|2025-08-06 08:08:30|||||||||36
1754467740000|2025-08-06 08:09:00||4508||4508||4508||4508|0
1754467750000|2025-08-06 08:09:10|4509.5|4507.5|4509|4507.5|4509.5|4507.5|4509|4507.5|450
1754467760000|2025-08-06 08:09:20||4508||4508||4508||4508|45
1754467770000|2025-08-06 08:09:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|133
1754467780000|2025-08-06 08:09:40|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|41
1754467790000|2025-08-06 08:09:50|||||||||10
1754467800000|2025-08-06 08:10:00|4509.5|4506.5|4509|4508|4510.5|4510|4509|4506.5|244
1754467810000|2025-08-06 08:10:10|4508.5|4507.5|4508|4506.5|4508.5|4507.5|4508|4506.5|29
1754467830000|2025-08-06 08:10:30|4507.5||4507.5||4507.5||4507.5||126
1754467840000|2025-08-06 08:10:40|4507|4506|4507.5|4506|4507.5|4506.5|4507|4506|164
1754467850000|2025-08-06 08:10:50|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506|92
1754467860000|2025-08-06 08:11:00||4507||4507||4507.5||4507|170
1754467900000|2025-08-06 08:11:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|32
1754467910000|2025-08-06 08:11:50|4510|4508|4509|4507.5|4510|4508.5|4509|4507.5|482
1754467920000|2025-08-06 08:12:00|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|204
1754467930000|2025-08-06 08:12:10|||||||||336
1754467950000|2025-08-06 08:12:30|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|137
1754467960000|2025-08-06 08:12:40|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|182
1754467970000|2025-08-06 08:12:50|4509|4508|4509|4508|4509|4508|4509|4508|117
1754467980000|2025-08-06 08:13:00|4508.5||4509||4509||4508.5||38
1754467990000|2025-08-06 08:13:10|||||||||4
1754468020000|2025-08-06 08:13:40|||||||||309
1754468030000|2025-08-06 08:13:50|4510|4509|4510|4509|4510|4509|4510|4509|483
1754468040000|2025-08-06 08:14:00|4509.5|4508.5|4509.5|4508|4509.5|4508.5|4509.5|4508|364
1754468060000|2025-08-06 08:14:20|4510|4508.5|4510|4509|4510|4509|4510|4508.5|1
1754468070000|2025-08-06 08:14:30|||||||||70
1754468080000|2025-08-06 08:14:40||4508.5||4508.5||4508.5||4508.5|0
1754468090000|2025-08-06 08:14:50|4509|4508|4509|4508|4509|4508|4509|4508|16
1754468100000|2025-08-06 08:15:00|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|2
1754468110000|2025-08-06 08:15:10|4508.5|4506|4507.5|4506|4508.5|4506|4507.5|4506|86
1754468120000|2025-08-06 08:15:20||4506.5||4506.5||4506.5||4506.5|0
1754468130000|2025-08-06 08:15:30|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|57
1754468150000|2025-08-06 08:15:50|||||||||2
1754468160000|2025-08-06 08:16:00|4507|4506|4507|4506|4507|4506|4507|4506|18
1754468170000|2025-08-06 08:16:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1754468200000|2025-08-06 08:16:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1754468210000|2025-08-06 08:16:50||4506.5||4506.5||4506.5||4506.5|0
1754468220000|2025-08-06 08:17:00|4508.5|4508|4509|4508|4509|4508.5|4508.5|4507.5|44
1754468230000|2025-08-06 08:17:10|4510.5|4509|4510|4509|4510.5|4509|4510|4509|97
1754468240000|2025-08-06 08:17:20|4510.5||4510.5||4510.5||4510.5||0
1754468250000|2025-08-06 08:17:30|4509|4508|4509|4508|4509|4508|4509|4508|70
1754468260000|2025-08-06 08:17:40|4509.5|4507.5|4508.5|4507.5|4509.5|4507.5|4508.5|4507.5|36
1754468270000|2025-08-06 08:17:50|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|24
1754468280000|2025-08-06 08:18:00|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|0
1754468290000|2025-08-06 08:18:10|4508|4506.5|4507|4505.5|4508|4506.5|4507|4505.5|20
1754468300000|2025-08-06 08:18:20|4506.5|4505|4506.5|4505.5|4507|4506|4506|4505|643
1754468310000|2025-08-06 08:18:30|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|793
1754468320000|2025-08-06 08:18:40|4506||4506||4506||4506||0
1754468330000|2025-08-06 08:18:50||4505||4505||4505||4505|110
1754468340000|2025-08-06 08:19:00|||||||||337
1754468360000|2025-08-06 08:19:20|||||||||316
1754468380000|2025-08-06 08:19:40|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|53
1754468390000|2025-08-06 08:19:50|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|87
1754468410000|2025-08-06 08:20:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|38
1754468420000|2025-08-06 08:20:20|||||||||6
1754468440000|2025-08-06 08:20:40|4505|4504.5|4509.5|4508.5|4510|4508.5|4505|4504|265
1754468450000|2025-08-06 08:20:50|4510||4510||4510||4510||0
1754468460000|2025-08-06 08:21:00|4509.5||4510||4510||4509.5||0
1754468470000|2025-08-06 08:21:10|4509|4509|4509.5|4508|4509.5|4509|4509|4508|115
1754468480000|2025-08-06 08:21:20|4509||4509.5||4509.5||4509||0
1754468490000|2025-08-06 08:21:30|4509|4506.5|4509.5|4508.5|4509.5|4508.5|4508|4506.5|239
1754468500000|2025-08-06 08:21:40|4510||4510||4510||4510||35
1754468520000|2025-08-06 08:22:00||4509||4509||4509||4509|5
1754468530000|2025-08-06 08:22:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|54
1754468540000|2025-08-06 08:22:20|4512.5|4512|4513|4512|4513|4512|4512.5|4511|75
1754468550000|2025-08-06 08:22:30|||||||||48
1754468560000|2025-08-06 08:22:40|4514.5|4512.5|4514|4513|4514.5|4513|4514|4512.5|25
1754468570000|2025-08-06 08:22:50|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513.5|4512|219
1754468580000|2025-08-06 08:23:00|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|0
1754468590000|2025-08-06 08:23:10|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|17
1754468610000|2025-08-06 08:23:30|4514|4513|4514|4513|4514|4513|4514|4513|48
1754468620000|2025-08-06 08:23:40|4514.5||4514||4514.5||4514||0
1754468630000|2025-08-06 08:23:50|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|101
1754468640000|2025-08-06 08:24:00|4513.5||4513.5||4513.5||4513.5||46
1754468650000|2025-08-06 08:24:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|11
1754468670000|2025-08-06 08:24:30|4517|4515.5|4516.5|4515|4517|4515.5|4516.5|4515|100
1754468680000|2025-08-06 08:24:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|49
1754468690000|2025-08-06 08:24:50|||||||||1
1754468700000|2025-08-06 08:25:00|4515|4514|4515|4514|4515|4514|4515|4514|136
1754468710000|2025-08-06 08:25:10|4515.5||4515.5||4515.5||4515.5||0
1754468730000|2025-08-06 08:25:30|4515|4513.5|4515|4513.5|4515|4513.5|4514|4513.5|353
1754468740000|2025-08-06 08:25:40|4514.5||4515||4515||4514.5||135
1754468750000|2025-08-06 08:25:50|4514.5||4514.5||4514.5||4514.5||0
1754468760000|2025-08-06 08:26:00|4515|4514|4515|4513.5|4515|4514|4515|4513.5|237
1754468770000|2025-08-06 08:26:10|4513|4512|4513|4511.5|4513|4512|4513|4511.5|67
1754468780000|2025-08-06 08:26:20|4513.5|4512|4514.5|4514|4515|4514|4513.5|4512|283
1754468790000|2025-08-06 08:26:30||4513.5||4513.5||4513.5||4513.5|16
1754468800000|2025-08-06 08:26:40|||||||||221
1754468820000|2025-08-06 08:27:00|4515.5|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|32
1754468830000|2025-08-06 08:27:10||4514||4514||4514||4514|0
1754468840000|2025-08-06 08:27:20|||||||||110
1754468850000|2025-08-06 08:27:30||4514.5||4514.5||4514.5||4514.5|3
1754468860000|2025-08-06 08:27:40|||||||||235
1754468880000|2025-08-06 08:28:00|4514|4513.5|4514|4513|4514|4513.5|4514|4513|131
1754468890000|2025-08-06 08:28:10|4515|4514|4514|4513|4515|4514|4514|4513|307
1754468910000|2025-08-06 08:28:30|||||||||523
1754468920000|2025-08-06 08:28:40|||||||||223
1754468930000|2025-08-06 08:28:50|4515|4514|4515|4514|4515|4514|4515|4514|0
1754468940000|2025-08-06 08:29:00|||||||||4
1754468950000|2025-08-06 08:29:10|4517|4516|4517.5|4516|4518|4516.5|4517|4516|131
1754468960000|2025-08-06 08:29:20|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|0
1754468970000|2025-08-06 08:29:30||4517||4517.5||4517.5||4517|81
1754468980000|2025-08-06 08:29:40|4519|4517|4519.5|4518.5|4520|4519|4518.5|4517|49
1754468990000|2025-08-06 08:29:50|4520|4517|4517|4515.5|4520|4517|4517|4515.5|292
1754469000000|2025-08-06 08:30:00|4516.5||4517||4517||4516.5||0
1754469020000|2025-08-06 08:30:20|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|0
1754469030000|2025-08-06 08:30:30|4517||4517||4517||4517||0
1754469040000|2025-08-06 08:30:40|4517.5||4517.5||4517.5||4517.5||0
1754469050000|2025-08-06 08:30:50||4516.5||4516.5||4516.5||4516.5|0
1754469070000|2025-08-06 08:31:10||4517||4517||4517||4517|0
1754469080000|2025-08-06 08:31:20|4518|4517.5|4519|4518|4519|4518|4518|4517.5|199
1754469090000|2025-08-06 08:31:30||4517.5||4517.5||4517.5||4517.5|97
1754469120000|2025-08-06 08:32:00|4518.5||4518.5||4518.5||4518.5||0
1754469130000|2025-08-06 08:32:10|4517.5|4517|4520.5|4519.5|4520.5|4519.5|4517.5|4517|567
1754469140000|2025-08-06 08:32:20|4521|4520|4522|4520.5|4522|4520.5|4521|4520|130
1754469150000|2025-08-06 08:32:30|4521.5|4521|4521.5|4520.5|4521.5|4521.5|4521.5|4520.5|65
1754469170000|2025-08-06 08:32:50|4520.5|4520|4520|4519.5|4520.5|4520|4520|4519.5|109
1754469180000|2025-08-06 08:33:00||4519||4519||4519||4519|15
1754469190000|2025-08-06 08:33:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4
1754469220000|2025-08-06 08:33:40|4521.5|4520|4521.5|4521|4521.5|4521|4521.5|4520|107
1754469230000|2025-08-06 08:33:50|4522||4522||4522||4522||25
1754469240000|2025-08-06 08:34:00|4522.5|4521.5|4525|4524|4525|4524|4522.5|4521|115
1754469260000|2025-08-06 08:34:20|4526|4525|4526.5|4525.5|4527.5|4526.5|4526|4525|262
1754469280000|2025-08-06 08:34:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|81
1754469310000|2025-08-06 08:35:10|||||||||2
1754469390000|2025-08-06 08:36:30|4524|4523|4524|4523|4524|4523|4524|4523|95
1754469410000|2025-08-06 08:36:50|||||||||2
1754469420000|2025-08-06 08:37:00|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|58
1754469430000|2025-08-06 08:37:10||4522.5||4522.5||4522.5||4522.5|18
1754469440000|2025-08-06 08:37:20|||||||||180
1754469460000|2025-08-06 08:37:40|4523|4522|4523|4522|4523|4522|4523|4522|22
1754469480000|2025-08-06 08:38:00||4522.5||4522.5||4522.5||4522.5|0
1754469490000|2025-08-06 08:38:10||4522||4522||4522.5||4522|32
1754469510000|2025-08-06 08:38:30|4525|4524|4525|4523.5|4525|4524|4525|4523.5|75
1754469520000|2025-08-06 08:38:40||4524||4524||4524||4524|1
1754469530000|2025-08-06 08:38:50|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|41
1754469540000|2025-08-06 08:39:00|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|108
1754469550000|2025-08-06 08:39:10|4527.5|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|105
1754469560000|2025-08-06 08:39:20|4526|4525|4526|4525|4526|4525|4526|4525|34
1754469570000|2025-08-06 08:39:30|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|440
1754469580000|2025-08-06 08:39:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|1
1754469590000|2025-08-06 08:39:50|4525||4525||4525||4525||168
1754469610000|2025-08-06 08:40:10|4525.5|4524|4523.5|4522.5|4525.5|4524|4523|4522|359
1754469620000|2025-08-06 08:40:20|4524|4523|4526|4525|4526|4525|4524|4523|188
1754469630000|2025-08-06 08:40:30|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|73
1754469640000|2025-08-06 08:40:40||4525||4525||4525||4525|15
1754469650000|2025-08-06 08:40:50|4525.5|4524.5|4527|4526|4527|4526.5|4525.5|4524.5|393
1754469660000|2025-08-06 08:41:00|4527.5|4523.5|4525|4524|4527.5|4524|4525|4523.5|66
1754469670000|2025-08-06 08:41:10|4525.5|4523.5|4525|4523.5|4525.5|4523.5|4525|4523.5|34
1754469680000|2025-08-06 08:41:20|4524.5|4523|4524.5|4523|4524.5|4523.5|4524|4523|211
1754469690000|2025-08-06 08:41:30|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|13
1754469700000|2025-08-06 08:41:40|4523|4522.5|4520.5|4519.5|4523|4522.5|4520.5|4519.5|314
1754469710000|2025-08-06 08:41:50|||||||||163
1754469720000|2025-08-06 08:42:00|4522|4521|4521.5|4520.5|4522|4521.5|4521.5|4520.5|234
1754469730000|2025-08-06 08:42:10|4522|4520|4522|4520.5|4522|4520.5|4521.5|4520|0
1754469740000|2025-08-06 08:42:20|4521|4520|4521|4520|4521|4520|4521|4520|29
1754469750000|2025-08-06 08:42:30|4521.5|4520.5|4521.5|4520|4521.5|4520.5|4521.5|4520|227
1754469760000|2025-08-06 08:42:40|4521|4519|4519.5|4518.5|4521|4519|4519.5|4518.5|127
1754469770000|2025-08-06 08:42:50|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|39
1754469780000|2025-08-06 08:43:00|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|40
1754469790000|2025-08-06 08:43:10|4522|4521|4522|4521|4522|4521|4522|4521|249
1754469810000|2025-08-06 08:43:30|4520|4519|4520|4519|4520|4519.5|4520|4519|129
1754469820000|2025-08-06 08:43:40|4520.5|4519.5|4520|4518.5|4520.5|4519.5|4520|4518.5|206
1754469840000|2025-08-06 08:44:00|4520.5|4519|4523|4521.5|4523.5|4522|4520.5|4519|10
1754469850000|2025-08-06 08:44:10|4523.5|4522|4523|4521.5|4523.5|4522|4523|4521.5|305
1754469860000|2025-08-06 08:44:20|||||||||2
1754469870000|2025-08-06 08:44:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|51
1754469880000|2025-08-06 08:44:40|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|130
1754469890000|2025-08-06 08:44:50|4522||4522||4522||4522||50
1754469900000|2025-08-06 08:45:00|4522.5||4522.5||4522.5||4522.5||0
1754469930000|2025-08-06 08:45:30|4523|4521.5|4523|4521.5|4523|4521.5|4523|4521.5|50
1754469940000|2025-08-06 08:45:40|||||||||10
1754469950000|2025-08-06 08:45:50||4522||4522||4522||4522|1
1754469970000|2025-08-06 08:46:10|4523.5|4523|4524.5|4523|4524.5|4523|4523.5|4523|82
1754469980000|2025-08-06 08:46:20|4524|4522.5|4523.5|4522.5|4524.5|4522.5|4523.5|4522.5|248
1754469990000|2025-08-06 08:46:30|4524||4524||4524||4524||0
1754470000000|2025-08-06 08:46:40|4523.5||4523.5||4523.5||4523.5||89
1754470010000|2025-08-06 08:46:50|4524||4524||4524||4524||221
1754470020000|2025-08-06 08:47:00|4523.5||4523.5||4523.5||4523.5||33
1754470040000|2025-08-06 08:47:20|4524|4523|4524|4523|4524|4523|4524|4523|52
1754470050000|2025-08-06 08:47:30|4524.5||4524.5||4524.5||4524.5||0
1754470080000|2025-08-06 08:48:00|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|36
1754470090000|2025-08-06 08:48:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|470
1754470100000|2025-08-06 08:48:20|4522|4521|4522|4521|4522|4521|4522|4521|89
1754470110000|2025-08-06 08:48:30|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|360
1754470120000|2025-08-06 08:48:40|4521.5|4520.5|4520.5|4519|4521.5|4520.5|4520.5|4519|2
1754470140000|2025-08-06 08:49:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|98
1754470150000|2025-08-06 08:49:10|4521||4520.5||4521||4520.5||111
1754470160000|2025-08-06 08:49:20|||||||||66
1754470180000|2025-08-06 08:49:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|35
1754470190000|2025-08-06 08:49:50|4520|4518.5|4520|4519|4520|4519|4520|4518.5|241
1754470200000|2025-08-06 08:50:00|||||||||197
1754470210000|2025-08-06 08:50:10|||||||||1
1754470220000|2025-08-06 08:50:20|4519.5|4518.5|4519|4517.5|4519.5|4518.5|4518.5|4517|60
1754470230000|2025-08-06 08:50:30||4518||4518||4518||4518|10
1754470250000|2025-08-06 08:50:50|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|15
1754470260000|2025-08-06 08:51:00|4517.5|4516|4517.5|4516|4517.5|4516|4517|4516|170
1754470270000|2025-08-06 08:51:10|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|0
1754470280000|2025-08-06 08:51:20|||||||||11
1754470290000|2025-08-06 08:51:30|4516.5|4515|4516|4514.5|4516.5|4515|4516|4514.5|32
1754470300000|2025-08-06 08:51:40|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|4
1754470310000|2025-08-06 08:51:50|||||||||110
1754470320000|2025-08-06 08:52:00|||||||||10
1754470330000|2025-08-06 08:52:10||4514||4514.5||4514.5||4514|0
1754470340000|2025-08-06 08:52:20|||||||||226
1754470350000|2025-08-06 08:52:30|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1754470360000|2025-08-06 08:52:40|||||||||60
1754470370000|2025-08-06 08:52:50|4514|4511.5|4513|4511.5|4514|4512|4512.5|4511.5|163
1754470380000|2025-08-06 08:53:00|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|79
1754470400000|2025-08-06 08:53:20|||||||||132
1754470410000|2025-08-06 08:53:30||4512||4512||4512||4512|186
1754470420000|2025-08-06 08:53:40|4513.5|4512.5|4514.5|4513|4515|4514|4513.5|4512.5|261
1754470440000|2025-08-06 08:54:00|4514||4514||4514||4514||0
1754470450000|2025-08-06 08:54:10|4513.5|4512|4513|4512|4513.5|4512|4513|4512|44
1754470460000|2025-08-06 08:54:20|||||||||1
1754470470000|2025-08-06 08:54:30|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|44
1754470530000|2025-08-06 08:55:30|4512|4511|4513|4512|4513|4512|4512|4511|113
1754470540000|2025-08-06 08:55:40|4515|4512.5|4516|4514.5|4516|4514.5|4515|4512.5|108
1754470550000|2025-08-06 08:55:50||4515||4514.5||4515||4514.5|92
1754470560000|2025-08-06 08:56:00|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|0
1754470570000|2025-08-06 08:56:10|4516|4514.5|4516|4515|4516|4515|4516|4514.5|45
1754470580000|2025-08-06 08:56:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|559
1754470590000|2025-08-06 08:56:30|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|30
1754470630000|2025-08-06 08:57:10|||||||||1
1754470650000|2025-08-06 08:57:30|||||||||63
1754470660000|2025-08-06 08:57:40|4516|4515|4516|4515|4516|4515|4516|4515|83
1754470680000|2025-08-06 08:58:00|4516.5|4515.5|4516.5|4516|4516.5|4516|4516.5|4515.5|119
1754470710000|2025-08-06 08:58:30||4515.5||4515.5||4515.5||4515.5|0
1754470730000|2025-08-06 08:58:50||4515||4515||4515||4515|2
1754470740000|2025-08-06 08:59:00|||||||||3
1754470770000|2025-08-06 08:59:30|4516||4516.5||4516.5||4516||1
1754470790000|2025-08-06 08:59:50|4515.5|4514.5|4515|4513.5|4516|4514.5|4514.5|4513|105
1754470800000|2025-08-06 09:00:00|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|150
1754470810000|2025-08-06 09:00:10|4515.5||4515.5||4515.5||4515.5||0
1754470820000|2025-08-06 09:00:20|4516|4515|4516|4515|4516|4515|4515.5|4514.5|69
1754470830000|2025-08-06 09:00:30||4515.5||4515.5||4515.5||4515.5|9
1754470840000|2025-08-06 09:00:40||4515||4515||4515||4515|16
1754470850000|2025-08-06 09:00:50||4514.5||4514.5||4514.5||4514.5|0
1754470860000|2025-08-06 09:01:00||4515||4515||4515||4515|93
1754470870000|2025-08-06 09:01:10||4515.5||4515.5||4515.5||4515.5|8
1754470890000|2025-08-06 09:01:30||4514.5||4514.5||4514.5||4514.5|42
1754470900000|2025-08-06 09:01:40||4515||4514.5||4515||4514.5|2
1754470910000|2025-08-06 09:01:50|4515.5|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|7
1754470920000|2025-08-06 09:02:00|4516|4513.5|4514.5|4513.5|4516|4513.5|4514.5|4513.5|14
1754470930000|2025-08-06 09:02:10|4514|4513|4514|4513|4514.5|4513|4514|4513|66
1754470940000|2025-08-06 09:02:20|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513.5|216
1754470950000|2025-08-06 09:02:30|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|49
1754470980000|2025-08-06 09:03:00|4513|4511.5|4511.5|4511|4513|4511.5|4511.5|4511|62
1754470990000|2025-08-06 09:03:10|4512||4512||4512||4511.5||0
1754471000000|2025-08-06 09:03:20|||||||||1
1754471020000|2025-08-06 09:03:40|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|45
1754471030000|2025-08-06 09:03:50|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|0
1754471050000|2025-08-06 09:04:10|||||||||10
1754471060000|2025-08-06 09:04:20|4511|4509.5|4510|4508.5|4511|4509.5|4510|4508.5|42
1754471080000|2025-08-06 09:04:40|4509|4508|4509.5|4508|4509.5|4508|4509|4508|0
1754471100000|2025-08-06 09:05:00|4509||4509.5||4509.5||4509||0
1754471110000|2025-08-06 09:05:10|4510|4508.5|4509.5|4508|4510|4509|4509.5|4508|94
1754471120000|2025-08-06 09:05:20|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|0
1754471130000|2025-08-06 09:05:30|4509|4508|4508.5|4507|4509|4508|4508.5|4507|90
1754471140000|2025-08-06 09:05:40|||||||||29
1754471160000|2025-08-06 09:06:00|4508|4507.5|4508|4506.5|4508|4507.5|4508|4506.5|61
1754471170000|2025-08-06 09:06:10|||||||||16
1754471180000|2025-08-06 09:06:20|||||||||219
1754471190000|2025-08-06 09:06:30|4508.5|4507.5|4507|4505.5|4508.5|4507.5|4507|4505.5|101
1754471200000|2025-08-06 09:06:40|4506.5||4506.5||4506.5||4506.5||36
1754471220000|2025-08-06 09:07:00|4507|4506|4508.5|4507|4508.5|4507|4507|4506|265
1754471250000|2025-08-06 09:07:30|||||||||90
1754471290000|2025-08-06 09:08:10|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|1
1754471300000|2025-08-06 09:08:20|4509|4507|4509.5|4508.5|4509.5|4508.5|4509|4507|75
1754471340000|2025-08-06 09:09:00|4509|4508|4509|4508|4509|4508|4509|4508|99
1754471350000|2025-08-06 09:09:10|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4509.5|4508.5|282
1754471360000|2025-08-06 09:09:20|4510|4509|4510.5|4509|4510.5|4509|4510|4509|1
1754471390000|2025-08-06 09:09:50|||||||||35
1754471410000|2025-08-06 09:10:10|4511|4509.5|4510.5|4509.5|4511|4510|4510.5|4509.5|65
1754471420000|2025-08-06 09:10:20|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|47
1754471430000|2025-08-06 09:10:30|4509|4508|4509|4508|4509|4508|4509|4508|16
1754471440000|2025-08-06 09:10:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|3
1754471450000|2025-08-06 09:10:50|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|19
1754471470000|2025-08-06 09:11:10|||||||||51
1754471480000|2025-08-06 09:11:20|4511|4510|4511|4510|4511|4510|4511|4510|14
1754471490000|2025-08-06 09:11:30|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|108
1754471500000|2025-08-06 09:11:40|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|17
1754471520000|2025-08-06 09:12:00|4508.5|4509.5|4508.5|4507|4508.5|4509.5|4508.5|4507|526
1754471530000|2025-08-06 09:12:10|||||||||61
1754471550000|2025-08-06 09:12:30|4508||4508.5||4508.5||4508||9
1754471560000|2025-08-06 09:12:40|4508|4506.5|4508.5|4507|4508.5|4507|4508|4506.5|4
1754471580000|2025-08-06 09:13:00||4507.5||4507.5||4507.5||4507.5|7
1754471590000|2025-08-06 09:13:10|4510|4507|4510|4508.5|4510|4508.5|4509.5|4507|56
1754471600000|2025-08-06 09:13:20|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|64
1754471610000|2025-08-06 09:13:30|4507.5|4506|4507|4505.5|4507.5|4506|4506.5|4505.5|200
1754471630000|2025-08-06 09:13:50|||||||||29
1754471650000|2025-08-06 09:14:10|4506.5||4506.5||4506.5||4506.5||80
1754471660000|2025-08-06 09:14:20|||||||||350
1754471670000|2025-08-06 09:14:30|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|97
1754471680000|2025-08-06 09:14:40|4505|4504|4505|4504|4505.5|4504|4505|4504|139
1754471700000|2025-08-06 09:15:00|4504.5|4503|4505|4504|4505|4504|4504.5|4503|614
1754471710000|2025-08-06 09:15:10|||||||||13
1754471720000|2025-08-06 09:15:20||4503.5||4503.5||4503.5||4503.5|0
1754471730000|2025-08-06 09:15:30|||||||||13
1754471740000|2025-08-06 09:15:40|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|126
1754471750000|2025-08-06 09:15:50|||||||||15
1754471760000|2025-08-06 09:16:00|4505||4505.5||4505.5||4505||0
1754471780000|2025-08-06 09:16:20|4505||4505||4505||4505||84
1754471790000|2025-08-06 09:16:30|||||||||1
1754471800000|2025-08-06 09:16:40|||||||||26
1754471810000|2025-08-06 09:16:50|4504.5|4503.5|4505.5|4504|4505.5|4504|4504.5|4503.5|117
1754471840000|2025-08-06 09:17:20|4504|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|25
1754471870000|2025-08-06 09:17:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|57
1754471890000|2025-08-06 09:18:10|4504|4503|4504|4503|4504|4503|4504|4503|35
1754471900000|2025-08-06 09:18:20|4504.5|4502.5|4504.5|4503.5|4504.5|4504|4504.5|4502.5|518
1754471930000|2025-08-06 09:18:50|||||||||30
1754471940000|2025-08-06 09:19:00|4506|4505|4509|4507.5|4509|4507.5|4506|4505|57
1754471950000|2025-08-06 09:19:10|4510|4508|4510|4509|4510|4509|4510|4508|75
1754471960000|2025-08-06 09:19:20|||||||||28
1754471970000|2025-08-06 09:19:30|4509|4508|4507.5|4506|4509|4508|4507.5|4506|34
1754471980000|2025-08-06 09:19:40|4508|4507|4508|4506.5|4508|4507|4508|4506.5|76
1754471990000|2025-08-06 09:19:50|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|0
1754472000000|2025-08-06 09:20:00|4507||4507||4507||4507||47
1754472010000|2025-08-06 09:20:10|4507.5|4507.5|4511|4509.5|4511|4509.5|4507.5|4507.5|68
1754472030000|2025-08-06 09:20:30|4510.5|4508|4509.5|4508|4511|4508|4509.5|4508|40
1754472050000|2025-08-06 09:20:50|4508|4506.5|4507.5|4506.5|4508|4507|4507.5|4506.5|107
1754472060000|2025-08-06 09:21:00|4508||4507.5||4508||4507.5||235
1754472070000|2025-08-06 09:21:10|4506.5|4505|4507.5|4506|4507.5|4506.5|4506.5|4505|112
1754472080000|2025-08-06 09:21:20|4508.5|4506.5|4510|4508.5|4510|4508.5|4508.5|4506.5|151
1754472090000|2025-08-06 09:21:30|4509.5|4508|4508|4506.5|4510|4508.5|4508|4506.5|10
1754472100000|2025-08-06 09:21:40|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507.5|4506|736
1754472110000|2025-08-06 09:21:50|4508|4507|4508|4507|4508|4507|4508|4507|28
1754472120000|2025-08-06 09:22:00|4506.5|4506.5|4506.5|4505|4506.5|4506.5|4506.5|4505|58
1754472130000|2025-08-06 09:22:10|4507|4505.5|4507|4506.5|4507.5|4506.5|4507|4505.5|187
1754472140000|2025-08-06 09:22:20||4506||4505.5||4506||4505.5|0
1754472150000|2025-08-06 09:22:30||4506||4505.5||4506||4505.5|0
1754472160000|2025-08-06 09:22:40||4506||4506||4506||4506|0
1754472170000|2025-08-06 09:22:50||4505.5||4506||4506||4505.5|0
1754472180000|2025-08-06 09:23:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|101
1754472190000|2025-08-06 09:23:10||4506||4506.5||4506.5||4506|0
1754472210000|2025-08-06 09:23:30|||||||||110
1754472230000|2025-08-06 09:23:50|4508.5|4506|4508|4507|4508.5|4507.5|4508|4506|102
1754472240000|2025-08-06 09:24:00||4506.5||4506.5||4506.5||4506.5|0
1754472250000|2025-08-06 09:24:10||4507||4506.5||4507||4506.5|965
1754472260000|2025-08-06 09:24:20|4507.5|4506|4506|4504.5|4507.5|4506|4506|4504.5|108
1754472270000|2025-08-06 09:24:30||4504||4504.5||4504.5||4504|52
1754472280000|2025-08-06 09:24:40|4506.5|4505|4506.5|4505|4507|4505.5|4506.5|4505|88
1754472290000|2025-08-06 09:24:50|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|0
1754472310000|2025-08-06 09:25:10|4507.5|4505.5|4507.5|4506.5|4507.5|4506.5|4507.5|4505.5|38
1754472320000|2025-08-06 09:25:20|||||||||20
1754472330000|2025-08-06 09:25:30||4506||4506.5||4506.5||4506|49
1754472360000|2025-08-06 09:26:00|||||||||3
1754472370000|2025-08-06 09:26:10||4507||4507||4507||4507|0
1754472380000|2025-08-06 09:26:20|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|54
1754472390000|2025-08-06 09:26:30||4507.5||4507.5||4507.5||4507.5|75
1754472410000|2025-08-06 09:26:50||4507||4507||4507||4507|6
1754472420000|2025-08-06 09:27:00|4508.5|4506.5|4508|4506.5|4508.5|4506.5|4507.5|4506.5|55
1754472430000|2025-08-06 09:27:10|||||||||31
1754472460000|2025-08-06 09:27:40|4507.5||4507.5||4507.5||4507.5||221
1754472470000|2025-08-06 09:27:50|4508||4507.5||4508||4507.5||389
1754472480000|2025-08-06 09:28:00|4507|4505.5|4506.5|4505.5|4507|4505.5|4505.5|4504.5|641
1754472490000|2025-08-06 09:28:10|4506|4505|4507|4506|4507|4506|4506|4505|428
1754472500000|2025-08-06 09:28:20|4506.5|4505|4506.5|4505|4506.5|4505|4506|4505|4
1754472520000|2025-08-06 09:28:40|4507|4505.5|4507|4505.5|4507|4506|4507|4505.5|50
1754472530000|2025-08-06 09:28:50|4506|4506|4506|4505|4506|4506|4506|4505|150
1754472540000|2025-08-06 09:29:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4503.5|4502.5|91
1754472550000|2025-08-06 09:29:10|||||||||186
1754472560000|2025-08-06 09:29:20|4503.5|4502.5|4505|4504|4505|4504|4503.5|4502.5|129
1754472590000|2025-08-06 09:29:50||4503.5||4503.5||4503.5||4503.5|75
1754472600000|2025-08-06 09:30:00|4507|4504|4507|4505.5|4507|4505.5|4507|4504|68
1754472620000|2025-08-06 09:30:20|4504|4503|4503.5|4502|4504|4503|4503.5|4502|69
1754472630000|2025-08-06 09:30:30|4503||4503||4503||4503||5
1754472640000|2025-08-06 09:30:40|4502.5|4502.5|4503.5|4502.5|4503.5|4502.5|4502.5|4502.5|44
1754472650000|2025-08-06 09:30:50|4504|4503.5|4504|4503|4504|4503.5|4504|4503|76
1754472660000|2025-08-06 09:31:00|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|7
1754472680000|2025-08-06 09:31:20|4504.5|4503|4504.5|4503|4504.5|4503.5|4504.5|4503|0
1754472690000|2025-08-06 09:31:30|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|75
1754472720000|2025-08-06 09:32:00|4503.5|4501.5|4502.5|4501|4503.5|4501.5|4502.5|4501|38
1754472730000|2025-08-06 09:32:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|30
1754472750000|2025-08-06 09:32:30|4504.5|4503.5|4506.5|4505|4506.5|4505|4504.5|4503.5|99
1754472760000|2025-08-06 09:32:40|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1754472770000|2025-08-06 09:32:50|4506.5|4505|4506|4504.5|4506.5|4505|4506|4504.5|1
1754472780000|2025-08-06 09:33:00|4506.5|4505|4503|4502.5|4506.5|4505|4503|4502.5|683
1754472790000|2025-08-06 09:33:10|4503.5||4503||4503.5||4503||539
1754472810000|2025-08-06 09:33:30||4501.5||4501.5||4501.5||4501.5|399
1754472820000|2025-08-06 09:33:40||4502||4501.5||4502||4501.5|0
1754472830000|2025-08-06 09:33:50|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|494
1754472840000|2025-08-06 09:34:00|4501.5|4500.5|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|350
1754472850000|2025-08-06 09:34:10|||||||||8
1754472860000|2025-08-06 09:34:20|4502||4502.5||4502.5||4502||499
1754472870000|2025-08-06 09:34:30|4503|4502|4503|4502|4503|4502|4503|4502|119
1754472880000|2025-08-06 09:34:40|4502.5||4503||4503||4502.5||304
1754472890000|2025-08-06 09:34:50|4502.5|4501.5|4502.5|4502|4503|4502|4502.5|4501.5|140
1754472900000|2025-08-06 09:35:00|||||||||30
1754472910000|2025-08-06 09:35:10|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|67
1754472920000|2025-08-06 09:35:20|||||||||45
1754472940000|2025-08-06 09:35:40|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|52
1754472950000|2025-08-06 09:35:50|4505|4504|4505|4504|4505|4504|4505|4504|43
1754472980000|2025-08-06 09:36:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|41
1754473020000|2025-08-06 09:37:00|4506|4505|4506|4505|4506.5|4505.5|4506|4505|137
1754473030000|2025-08-06 09:37:10|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|70
1754473060000|2025-08-06 09:37:40|||||||||99
1754473070000|2025-08-06 09:37:50|||||||||30
1754473090000|2025-08-06 09:38:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|14
1754473100000|2025-08-06 09:38:20|||||||||334
1754473120000|2025-08-06 09:38:40|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|51
1754473130000|2025-08-06 09:38:50|||||||||150
1754473140000|2025-08-06 09:39:00||4505.5||4505.5||4505.5||4505.5|112
1754473150000|2025-08-06 09:39:10|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|0
1754473160000|2025-08-06 09:39:20|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|30
1754473190000|2025-08-06 09:39:50||4506.5||4506.5||4506.5||4506.5|399
1754473230000|2025-08-06 09:40:30|4509.5|4508|4510|4509|4510|4509|4509.5|4508|210
1754473240000|2025-08-06 09:40:40|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|1134
1754473260000|2025-08-06 09:41:00|4509||4509.5||4509.5||4509||0
1754473270000|2025-08-06 09:41:10|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1754473280000|2025-08-06 09:41:20|4509|4508|4509|4508|4509.5|4508|4509|4508|28
1754473290000|2025-08-06 09:41:30|4509.5||4509||4509.5||4509||0
1754473300000|2025-08-06 09:41:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1754473310000|2025-08-06 09:41:50||4508||4508||4508||4508|113
1754473320000|2025-08-06 09:42:00|4509||4509.5||4509.5||4509||0
1754473330000|2025-08-06 09:42:10|4509|4506.5|4510|4508.5|4510|4509|4507.5|4506.5|168
1754473370000|2025-08-06 09:42:50|4509.5||4509.5||4509.5||4509.5||80
1754473380000|2025-08-06 09:43:00|4510|4508|4509|4508|4510|4508|4509|4508|35
1754473390000|2025-08-06 09:43:10|4509.5|4508.5|4510|4509.5|4510|4509.5|4509|4508.5|108
1754473400000|2025-08-06 09:43:20||4509||4508.5||4509||4508.5|8
1754473420000|2025-08-06 09:43:40||4509||4509||4509||4509|57
1754473430000|2025-08-06 09:43:50|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|151
1754473440000|2025-08-06 09:44:00|4510|4509|4510|4509|4510|4509|4510|4509|1222
1754473450000|2025-08-06 09:44:10|||||||||39
1754473480000|2025-08-06 09:44:40|||||||||250
1754473490000|2025-08-06 09:44:50|4508|4507|4509|4508|4509|4508|4508|4506.5|100
1754473500000|2025-08-06 09:45:00|||||||||1
1754473510000|2025-08-06 09:45:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|16
1754473540000|2025-08-06 09:45:40|4511|4510|4511|4510|4511.5|4510.5|4511|4510|113
1754473550000|2025-08-06 09:45:50|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|8
1754473560000|2025-08-06 09:46:00||4509||4509||4509||4509|0
1754473570000|2025-08-06 09:46:10|4510.5||4510.5||4510.5||4510.5||48
1754473580000|2025-08-06 09:46:20|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|0
1754473590000|2025-08-06 09:46:30|4509.5|4509|4510.5|4509|4510.5|4509|4509.5|4509|85
1754473600000|2025-08-06 09:46:40|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|0
1754473610000|2025-08-06 09:46:50|4509|4508|4509|4508|4509|4508|4509|4508|105
1754473630000|2025-08-06 09:47:10||4508.5||4508.5||4508.5||4508.5|0
1754473640000|2025-08-06 09:47:20||4508||4508||4508.5||4508|131
1754473650000|2025-08-06 09:47:30|||||||||45
1754473680000|2025-08-06 09:48:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|48
1754473690000|2025-08-06 09:48:10|4510.5|4509|4509|4508|4510.5|4509|4509|4508|49
1754473700000|2025-08-06 09:48:20|4509.5|4508.5|4509.5|4508|4510|4508.5|4509|4508|93
1754473720000|2025-08-06 09:48:40||4508.5||4508.5||4508.5||4508.5|220
1754473730000|2025-08-06 09:48:50|4510.5|4509|4510.5|4509|4510.5|4509|4510|4509|14
1754473750000|2025-08-06 09:49:10|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|29
1754473770000|2025-08-06 09:49:30|4509|4508.5|4510|4508.5|4510|4508.5|4509|4508.5|190
1754473780000|2025-08-06 09:49:40|4509.5||4509.5||4509.5||4509.5||0
1754473790000|2025-08-06 09:49:50|4510|4509|4510|4509|4510|4509|4510|4509|37
1754473800000|2025-08-06 09:50:00|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|116
1754473810000|2025-08-06 09:50:10|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|163
1754473840000|2025-08-06 09:50:40|4510.5||4511||4511||4510.5||50
1754473860000|2025-08-06 09:51:00|4510.5||4511||4511||4510.5||50
1754473890000|2025-08-06 09:51:30||4510||4510||4510||4510|0
1754473900000|2025-08-06 09:51:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|58
1754473930000|2025-08-06 09:52:10|4511|4510|4510.5|4510|4511|4510|4510.5|4510|27
1754473940000|2025-08-06 09:52:20|4510|4509.5|4511|4510|4511|4510|4510|4509.5|41
1754473950000|2025-08-06 09:52:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|41
1754473960000|2025-08-06 09:52:40|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|106
1754473970000|2025-08-06 09:52:50|||||||||1
1754473980000|2025-08-06 09:53:00|4512|4511|4512|4511|4512|4511|4512|4511|95
1754474010000|2025-08-06 09:53:30||4510.5||4510.5||4510.5||4510.5|11
1754474030000|2025-08-06 09:53:50|4511.5||4511.5||4511.5||4511.5||2
1754474040000|2025-08-06 09:54:00|4512||4511.5||4512||4511.5||66
1754474050000|2025-08-06 09:54:10|4512||4511.5||4512||4511.5||0
1754474060000|2025-08-06 09:54:20|4512|4512.5|4513|4512|4514|4513|4512|4512|129
1754474080000|2025-08-06 09:54:40|4513.5||4513||4513.5||4513||0
1754474090000|2025-08-06 09:54:50|||||||||352
1754474100000|2025-08-06 09:55:00|4513.5||4513.5||4513.5||4513.5||0
1754474120000|2025-08-06 09:55:20|4515.5|4512.5|4515.5|4514.5|4515.5|4514.5|4515|4512.5|290
1754474130000|2025-08-06 09:55:30||4514||4514||4514||4514|21
1754474140000|2025-08-06 09:55:40||4514.5||4514.5||4515||4514.5|0
1754474150000|2025-08-06 09:55:50|||||||||109
1754474160000|2025-08-06 09:56:00||4514||4514||4514||4514|0
1754474170000|2025-08-06 09:56:10||4514.5||4514.5||4514.5||4514.5|0
1754474180000|2025-08-06 09:56:20|4515|4514|4515|4514|4515|4514|4515|4514|0
1754474190000|2025-08-06 09:56:30|4515.5|4514.5|4516|4514.5|4516|4515|4515.5|4514.5|163
1754474210000|2025-08-06 09:56:50||4515||4515||4515||4515|0
1754474220000|2025-08-06 09:57:00|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|118
1754474230000|2025-08-06 09:57:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1754474240000|2025-08-06 09:57:20|4516|4515|4516|4515|4516.5|4515|4516|4515|23
1754474260000|2025-08-06 09:57:40|4515.5|4514.5|4516|4514.5|4516|4514.5|4515|4514.5|155
1754474280000|2025-08-06 09:58:00|4515.5|4513|4514.5|4513.5|4515.5|4513.5|4514|4513|50
1754474290000|2025-08-06 09:58:10||4513||4513||4513||4513|0
1754474300000|2025-08-06 09:58:20|||||||||22
1754474310000|2025-08-06 09:58:30|4513.5|4513.5|4514|4513|4514|4513.5|4513.5|4512.5|172
1754474320000|2025-08-06 09:58:40|||||||||227
1754474330000|2025-08-06 09:58:50|4516|4514.5|4516.5|4515.5|4516.5|4515.5|4516|4514.5|153
1754474340000|2025-08-06 09:59:00|4516|4515|4516.5|4515|4516.5|4515|4516|4515|39
1754474350000|2025-08-06 09:59:10||4515.5||4515.5||4515.5||4515.5|28
1754474360000|2025-08-06 09:59:20|4517||4517||4517||4517||53
1754474370000|2025-08-06 09:59:30|4516.5||4516.5||4516.5||4516.5||0
1754474380000|2025-08-06 09:59:40||4515||4515||4515.5||4515|0
1754474400000|2025-08-06 10:00:00|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|1
1754474410000|2025-08-06 10:00:10|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|51
1754474420000|2025-08-06 10:00:20||4515||4514.5||4515||4514.5|129
1754474450000|2025-08-06 10:00:50||4515||4515||4515||4515|35
1754474460000|2025-08-06 10:01:00||4514.5||4514.5||4514.5||4514.5|41
1754474470000|2025-08-06 10:01:10|||||||||49
1754474480000|2025-08-06 10:01:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|128
1754474490000|2025-08-06 10:01:30|4515|4514|4515|4514|4515|4514|4515|4514|15
1754474500000|2025-08-06 10:01:40|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|63
1754474550000|2025-08-06 10:02:30|||||||||35
1754474560000|2025-08-06 10:02:40|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1754474570000|2025-08-06 10:02:50||4513||4513||4513||4513|32
1754474580000|2025-08-06 10:03:00|4515|4513.5|4515|4514|4515|4514|4515|4513.5|15
1754474590000|2025-08-06 10:03:10|4514.5|4513|4514|4513|4514.5|4513|4514|4513|7
1754474610000|2025-08-06 10:03:30|4515|4513.5|4515.5|4514|4516|4515|4515|4513.5|55
1754474620000|2025-08-06 10:03:40|4515|4513|4515|4513.5|4515.5|4513.5|4514|4513|113
1754474630000|2025-08-06 10:03:50|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1754474640000|2025-08-06 10:04:00|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|222
1754474650000|2025-08-06 10:04:10||4513||4512.5||4513||4512.5|0
1754474660000|2025-08-06 10:04:20|4515|4513|4515|4514|4515|4514|4515|4513|228
1754474670000|2025-08-06 10:04:30||4513.5||4513.5||4513.5||4513.5|48
1754474680000|2025-08-06 10:04:40|4514.5|4514|4515|4514|4515|4514|4514.5|4514|63
1754474690000|2025-08-06 10:04:50||4513.5||4513.5||4513.5||4513.5|14
1754474700000|2025-08-06 10:05:00|4514.5|4514|4515|4514|4515|4514|4514.5|4514|113
1754474710000|2025-08-06 10:05:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1754474740000|2025-08-06 10:05:40|4515|4514|4515|4513.5|4515|4514|4515|4513.5|0
1754474750000|2025-08-06 10:05:50||4514||4514||4514||4514|0
1754474760000|2025-08-06 10:06:00|||||||||98
1754474770000|2025-08-06 10:06:10|||||||||1
1754474780000|2025-08-06 10:06:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1754474820000|2025-08-06 10:07:00||4514||4513.5||4514||4513.5|95
1754474850000|2025-08-06 10:07:30|4514|4513|4514|4513|4514|4513|4514|4513|30
1754474860000|2025-08-06 10:07:40|4515|4514|4515|4514|4515|4514|4515|4514|98
1754474870000|2025-08-06 10:07:50|4514.5||4515||4515||4514.5||0
1754474900000|2025-08-06 10:08:20||4514.5||4514.5||4514.5||4514.5|16
1754474910000|2025-08-06 10:08:30||4514||4514||4514||4514|50
1754474930000|2025-08-06 10:08:50|4514|4513|4514|4513|4514|4513|4514|4513|305
1754474940000|2025-08-06 10:09:00|4513|4512|4513|4512|4513|4512|4513|4512|1844
1754474950000|2025-08-06 10:09:10|||||||||11
1754474970000|2025-08-06 10:09:30|4512|4511|4510|4509|4512|4511|4510|4509|40
1754474980000|2025-08-06 10:09:40|4510.5||4510.5||4510.5||4510.5||75
1754475000000|2025-08-06 10:10:00|4510|4508.5|4509.5|4508.5|4510|4508.5|4509|4508.5|166
1754475030000|2025-08-06 10:10:30|||||||||34
1754475050000|2025-08-06 10:10:50|4510|4509|4510|4509.5|4510|4509.5|4510|4509|140
1754475060000|2025-08-06 10:11:00||4509||4509||4509||4509|9
1754475080000|2025-08-06 10:11:20||4508.5||4508.5||4508.5||4508.5|0
1754475090000|2025-08-06 10:11:30|4509.5||4509.5||4509.5||4509.5||1000
1754475100000|2025-08-06 10:11:40|4510|4509|4510|4509|4510|4509|4510|4509|52
1754475110000|2025-08-06 10:11:50|4511.5|4510|4511.5|4510.5|4512|4510.5|4511.5|4510|75
1754475120000|2025-08-06 10:12:00|||||||||440
1754475130000|2025-08-06 10:12:10||4511||4511||4511||4511|78
1754475140000|2025-08-06 10:12:20||4510.5||4510.5||4510.5||4510.5|0
1754475150000|2025-08-06 10:12:30|||||||||1
1754475160000|2025-08-06 10:12:40||4511||4511||4511||4511|52
1754475170000|2025-08-06 10:12:50||4510.5||4510.5||4510.5||4510.5|43
1754475180000|2025-08-06 10:13:00|4512|4511|4512|4510.5|4512|4511|4512|4510.5|5
1754475190000|2025-08-06 10:13:10|4511.5||4512||4512||4511.5||0
1754475200000|2025-08-06 10:13:20||4511||4511||4511||4511|0
1754475210000|2025-08-06 10:13:30|4513|4512|4513|4512|4513|4512|4513|4512|75
1754475220000|2025-08-06 10:13:40|4515|4512.5|4515|4513.5|4515|4513.5|4515|4512.5|97
1754475230000|2025-08-06 10:13:50|4514.5|4514|4515|4514|4515|4514|4514.5|4514|42
1754475240000|2025-08-06 10:14:00||4513.5||4513.5||4513.5||4513.5|0
1754475250000|2025-08-06 10:14:10||4514||4514||4514||4514|0
1754475260000|2025-08-06 10:14:20|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|261
1754475270000|2025-08-06 10:14:30|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|176
1754475290000|2025-08-06 10:14:50|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|16
1754475330000|2025-08-06 10:15:30|4516.5|4515|4516.5|4515|4516.5|4515|4516|4515|92
1754475340000|2025-08-06 10:15:40|4516||4516||4516||4516||0
1754475350000|2025-08-06 10:15:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|1
1754475360000|2025-08-06 10:16:00||4516||4516||4516||4516|2781
1754475370000|2025-08-06 10:16:10|4517||4517||4517||4517||86
1754475390000|2025-08-06 10:16:30|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|0
1754475410000|2025-08-06 10:16:50|4517|4516|4517|4516.5|4517|4516.5|4517|4516|88
1754475420000|2025-08-06 10:17:00|4517.5|4516|4518|4517|4518|4517|4517.5|4516|226
1754475440000|2025-08-06 10:17:20|4517.5||4517.5||4517.5||4517.5||35
1754475450000|2025-08-06 10:17:30|4518||4518||4518||4518||8
1754475470000|2025-08-06 10:17:50|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518|4517.5|39
1754475480000|2025-08-06 10:18:00|4518||4518.5||4518.5||4518||0
1754475490000|2025-08-06 10:18:10|||||||||1
1754475500000|2025-08-06 10:18:20|4518|4517|4518|4517|4518.5|4517|4518|4517|59
1754475510000|2025-08-06 10:18:30|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4518.5|4517|0
1754475520000|2025-08-06 10:18:40|4518|4517.5|4518.5|4517|4518.5|4517.5|4518|4517|0
1754475550000|2025-08-06 10:19:10||4517.5||4517.5||4517.5||4517.5|0
1754475560000|2025-08-06 10:19:20||4517||4517||4517||4517|0
1754475580000|2025-08-06 10:19:40|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|126
1754475640000|2025-08-06 10:20:40|4518|4517|4518|4517|4518|4517|4518|4517|227
1754475650000|2025-08-06 10:20:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|36
1754475670000|2025-08-06 10:21:10|4518||4518||4518||4518||0
1754475680000|2025-08-06 10:21:20||4517||4517||4517||4517|86
1754475700000|2025-08-06 10:21:40|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|16
1754475710000|2025-08-06 10:21:50|4517||4516.5||4517||4516.5||0
1754475730000|2025-08-06 10:22:10|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|40
1754475740000|2025-08-06 10:22:20||4516||4516||4516||4516|45
1754475750000|2025-08-06 10:22:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|27
1754475760000|2025-08-06 10:22:40|4517||4517||4517||4517||0
1754475770000|2025-08-06 10:22:50|4518|4516|4518|4517|4518|4517|4518|4515.5|18
1754475780000|2025-08-06 10:23:00|4518.5||4518.5||4518.5||4518.5||20
1754475800000|2025-08-06 10:23:20||4517.5||4517||4517.5||4517|0
1754475810000|2025-08-06 10:23:30|4519|4517.5|4518|4517|4519|4517.5|4518|4517|36
1754475830000|2025-08-06 10:23:50|4517.5|4516|4517|4516|4517.5|4516|4517|4516|38
1754475840000|2025-08-06 10:24:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1754475850000|2025-08-06 10:24:10||4517||4517||4517||4517|75
1754475860000|2025-08-06 10:24:20|4518.5||4518||4518.5||4518||53
1754475870000|2025-08-06 10:24:30|4517.5|4517.5|4517|4516.5|4517.5|4517.5|4517|4516.5|61
1754475880000|2025-08-06 10:24:40|||||||||14
1754475890000|2025-08-06 10:24:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|25
1754475900000|2025-08-06 10:25:00|4516|4515|4516|4515|4516|4515|4516|4515|24
1754475910000|2025-08-06 10:25:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|207
1754475920000|2025-08-06 10:25:20|4518|4517|4518|4517|4518|4517|4518|4517|49
1754475930000|2025-08-06 10:25:30|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|263
1754475940000|2025-08-06 10:25:40|4518.5||4518.5||4518.5||4518.5||0
1754475950000|2025-08-06 10:25:50|4518||4518.5||4518.5||4518||15
1754475970000|2025-08-06 10:26:10|4519||4519||4519||4519||0
1754475980000|2025-08-06 10:26:20|4518.5||4518.5||4518.5||4518.5||0
1754476010000|2025-08-06 10:26:50|4519|4518|4518|4517|4519|4518|4518|4517|251
1754476040000|2025-08-06 10:27:20|||||||||1
1754476050000|2025-08-06 10:27:30|||||||||21
1754476060000|2025-08-06 10:27:40|4517|4516|4518|4517|4518|4517|4517|4516|51
1754476080000|2025-08-06 10:28:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|53
1754476090000|2025-08-06 10:28:10|4520|4519|4520|4519|4520|4519|4520|4519|60
1754476100000|2025-08-06 10:28:20|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4518.5|4517|0
1754476120000|2025-08-06 10:28:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|146
1754476130000|2025-08-06 10:28:50||4517||4517||4517||4517|20
1754476140000|2025-08-06 10:29:00||4516.5||4516.5||4516.5||4516.5|57
1754476180000|2025-08-06 10:29:40||4517||4516.5||4517||4516.5|70
1754476220000|2025-08-06 10:30:20|4517|4516|4517|4516|4517.5|4516|4517|4516|21
1754476230000|2025-08-06 10:30:30|||||||||18
1754476240000|2025-08-06 10:30:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|26
1754476250000|2025-08-06 10:30:50|4517||4517||4517||4517||42
1754476290000|2025-08-06 10:31:30|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|95
1754476300000|2025-08-06 10:31:40|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|432
1754476320000|2025-08-06 10:32:00||4515||4515.5||4515.5||4515|0
1754476330000|2025-08-06 10:32:10|4516|4515|4516|4515|4516|4515|4516|4515|15
1754476340000|2025-08-06 10:32:20|4516.5||4516.5||4516.5||4516||0
1754476350000|2025-08-06 10:32:30|4516||4516||4516||4516||2
1754476360000|2025-08-06 10:32:40|4516.5|4516|4516.5|4515.5|4516.5|4516|4516|4515|136
1754476380000|2025-08-06 10:33:00|||||||||15
1754476390000|2025-08-06 10:33:10|||||||||1
1754476410000|2025-08-06 10:33:30|4517|4516|4516.5|4515|4517|4516|4516.5|4515|405
1754476420000|2025-08-06 10:33:40|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515.5|1
1754476430000|2025-08-06 10:33:50|4516.5|4515|4515.5|4514|4516.5|4515|4515.5|4514|55
1754476440000|2025-08-06 10:34:00|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|55
1754476450000|2025-08-06 10:34:10|4514.5||4514||4514.5||4514||0
1754476460000|2025-08-06 10:34:20|4515.5|4513|4515.5|4515|4515.5|4515|4515.5|4513|130
1754476500000|2025-08-06 10:35:00||4514.5||4514.5||4514.5||4514.5|71
1754476510000|2025-08-06 10:35:10|4516|4515|4514.5|4513.5|4516|4515|4514.5|4513.5|153
1754476520000|2025-08-06 10:35:20|4515||4514.5||4515||4514.5||0
1754476530000|2025-08-06 10:35:30|||||||||180
1754476560000|2025-08-06 10:36:00|4514|4513|4514|4513|4514|4513|4514|4513|49
1754476570000|2025-08-06 10:36:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|1045
1754476580000|2025-08-06 10:36:20|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|1000
1754476590000|2025-08-06 10:36:30|4514|4513|4514|4513|4514|4513|4513.5|4513|79
1754476600000|2025-08-06 10:36:40|||||||||200
1754476620000|2025-08-06 10:37:00|||||||||15
1754476630000|2025-08-06 10:37:10|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|225
1754476640000|2025-08-06 10:37:20|4514|4512.5|4514|4513|4514|4513|4514|4512.5|143
1754476650000|2025-08-06 10:37:30|||||||||113
1754476660000|2025-08-06 10:37:40|||||||||78
1754476680000|2025-08-06 10:38:00|||||||||15
1754476690000|2025-08-06 10:38:10|||||||||137
1754476700000|2025-08-06 10:38:20|4514.5|4513.5|4514.5|4513.5|4514.5|4514|4514.5|4513.5|77
1754476710000|2025-08-06 10:38:30|4515|4514|4515|4514|4515|4514|4515|4513.5|40
1754476740000|2025-08-06 10:39:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|73
1754476760000|2025-08-06 10:39:20|||||||||181
1754476780000|2025-08-06 10:39:40||4514||4514||4514||4514|42
1754476790000|2025-08-06 10:39:50|4515||4515||4515||4515||34
1754476820000|2025-08-06 10:40:20|||||||||108
1754476840000|2025-08-06 10:40:40|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|81
1754476860000|2025-08-06 10:41:00|4515|4514|4515|4514|4515.5|4514|4515|4514|0
1754476870000|2025-08-06 10:41:10|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|90
1754476880000|2025-08-06 10:41:20|||||||||77
1754476890000|2025-08-06 10:41:30|4515.5|4514|4515|4514|4515.5|4514|4515|4514|68
1754476900000|2025-08-06 10:41:40|4515.5||4515.5||4515.5||4515.5||0
1754476910000|2025-08-06 10:41:50|4515||4515||4515||4515||0
1754476920000|2025-08-06 10:42:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|17
1754476940000|2025-08-06 10:42:20|4515|4514|4515|4514|4515|4514|4515|4514|95
1754476950000|2025-08-06 10:42:30|4514|4512.5|4514.5|4514|4514.5|4514|4514|4512.5|22
1754476960000|2025-08-06 10:42:40|4515|4513.5|4515|4514.5|4515|4514.5|4515|4513.5|454
1754476970000|2025-08-06 10:42:50|4516|4515|4515.5|4515|4516|4515|4515.5|4515|30
1754476980000|2025-08-06 10:43:00|4515|4514.5|4515|4514|4515|4514.5|4515|4514|41
1754476990000|2025-08-06 10:43:10|4515.5||4515.5||4515.5||4515.5||5
1754477000000|2025-08-06 10:43:20|4516|4514.5|4515|4514|4516|4514.5|4515|4514|15
1754477010000|2025-08-06 10:43:30|4515.5||4515.5||4515.5||4515.5||8
1754477020000|2025-08-06 10:43:40||4514.5||4514.5||4514.5||4514.5|0
1754477030000|2025-08-06 10:43:50||4514||4514.5||4515||4514|20
1754477060000|2025-08-06 10:44:20|4515|4515|4515.5|4514.5|4515.5|4515|4515|4514.5|4
1754477080000|2025-08-06 10:44:40|4516||4515.5||4516||4515.5||20
1754477100000|2025-08-06 10:45:00|||||||||23
1754477110000|2025-08-06 10:45:10|||||||||21
1754477120000|2025-08-06 10:45:20||4515||4515||4515||4515|0
1754477130000|2025-08-06 10:45:30|4516||4516||4516||4516||15
1754477170000|2025-08-06 10:46:10|4516.5|4515.5|4518|4517|4518|4517|4516.5|4515.5|100
1754477180000|2025-08-06 10:46:20||4517.5||4517.5||4517.5||4517.5|67
1754477190000|2025-08-06 10:46:30||4517||4517||4517||4517|15
1754477200000|2025-08-06 10:46:40|4519|4517.5|4518.5|4517|4519|4517.5|4518.5|4517|72
1754477210000|2025-08-06 10:46:50||4517.5||4517.5||4517.5||4517.5|1
1754477230000|2025-08-06 10:47:10|4518|4517|4518.5|4517|4518.5|4517|4518|4517|39
1754477250000|2025-08-06 10:47:30|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|45
1754477260000|2025-08-06 10:47:40|4518|4517|4518|4517|4518|4517|4518|4517|53
1754477270000|2025-08-06 10:47:50|||||||||123
1754477280000|2025-08-06 10:48:00|4517.5||4518||4518||4517.5||15
1754477290000|2025-08-06 10:48:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|20
1754477300000|2025-08-06 10:48:20|4518|4517|4518|4517|4518|4517|4518|4517|15
1754477310000|2025-08-06 10:48:30|||||||||5
1754477330000|2025-08-06 10:48:50|4517.5|4517.5|4518|4517|4518|4517.5|4517.5|4517|61
1754477340000|2025-08-06 10:49:00|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|29
1754477350000|2025-08-06 10:49:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|10
1754477360000|2025-08-06 10:49:20|||||||||65
1754477370000|2025-08-06 10:49:30||4518||4517.5||4518||4517.5|54
1754477400000|2025-08-06 10:50:00||4517||4517.5||4518||4517|63
1754477450000|2025-08-06 10:50:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|24
1754477460000|2025-08-06 10:51:00|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|39
1754477470000|2025-08-06 10:51:10|4518.5|4518|4519|4518|4519|4518|4518.5|4518|65
1754477500000|2025-08-06 10:51:40|||||||||15
1754477510000|2025-08-06 10:51:50|||||||||10
1754477540000|2025-08-06 10:52:20||4518.5||4518.5||4518.5||4518.5|93
1754477550000|2025-08-06 10:52:30|4518.5|4518|4519|4518|4519|4518|4518.5|4518|64
1754477560000|2025-08-06 10:52:40|4518.5|4517.5|4519|4517.5|4519|4518|4518.5|4517.5|0
1754477570000|2025-08-06 10:52:50||4518||4517.5||4518||4517.5|0
1754477580000|2025-08-06 10:53:00||4518||4518||4518||4518|0
1754477590000|2025-08-06 10:53:10||4517.5||4518||4518||4517.5|138
1754477600000|2025-08-06 10:53:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|15
1754477610000|2025-08-06 10:53:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|58
1754477620000|2025-08-06 10:53:40|4519|4518|4519|4517.5|4519|4518|4519|4517.5|53
1754477630000|2025-08-06 10:53:50|4518.5||4518.5||4518.5||4518.5||0
1754477640000|2025-08-06 10:54:00|4519||4519||4519||4519||15
1754477650000|2025-08-06 10:54:10|4518.5|4518|4519|4518|4519|4518|4518.5|4518|100
1754477660000|2025-08-06 10:54:20||4517.5||4518||4518||4517.5|0
1754477670000|2025-08-06 10:54:30|4519.5||4519||4519.5||4519||0
1754477680000|2025-08-06 10:54:40|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|66
1754477690000|2025-08-06 10:54:50||4518||4517.5||4518||4517.5|0
1754477710000|2025-08-06 10:55:10||4518||4518||4518||4518|0
1754477720000|2025-08-06 10:55:20|4519.5||4519||4519.5||4519||80
1754477730000|2025-08-06 10:55:30|||||||||90
1754477750000|2025-08-06 10:55:50|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|150
1754477780000|2025-08-06 10:56:20|4518.5||4518.5||4518.5||4518.5||0
1754477800000|2025-08-06 10:56:40|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|100
1754477820000|2025-08-06 10:57:00|4519|4518|4519|4517.5|4519|4518|4519|4517.5|37
1754477840000|2025-08-06 10:57:20||4518||4518||4518||4517.5|220
1754477850000|2025-08-06 10:57:30|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|0
1754477860000|2025-08-06 10:57:40||4518.5||4518.5||4518.5||4518.5|57
1754477870000|2025-08-06 10:57:50||4519||4519||4519||4519|49
1754477890000|2025-08-06 10:58:10||4518.5||4519||4519||4518.5|0
1754477910000|2025-08-06 10:58:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|150
1754477940000|2025-08-06 10:59:00||4520||4520||4520||4520|25
1754477950000|2025-08-06 10:59:10|4520|4519|4520|4518.5|4520|4519|4520|4518.5|81
1754477960000|2025-08-06 10:59:20|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4519|0
1754477980000|2025-08-06 10:59:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|99
1754477990000|2025-08-06 10:59:50|||||||||797
1754478000000|2025-08-06 11:00:00|4519|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|51
1754478010000|2025-08-06 11:00:10|4520|4519|4520|4519|4520|4519|4520|4519|45
1754478020000|2025-08-06 11:00:20|4519.5||4519.5||4519.5||4519.5||182
1754478030000|2025-08-06 11:00:30|4520||4519.5||4520||4519.5||0
1754478040000|2025-08-06 11:00:40|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|116
1754478060000|2025-08-06 11:01:00|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|2231
1754478070000|2025-08-06 11:01:10|||||||||36
1754478080000|2025-08-06 11:01:20|4519||4519||4519||4519||0
1754478090000|2025-08-06 11:01:30|||||||||1
1754478100000|2025-08-06 11:01:40|4520||4520||4520||4520||154
1754478110000|2025-08-06 11:01:50|4520.5|4519|4520.5|4519|4521|4520|4520.5|4519|506
1754478120000|2025-08-06 11:02:00|||||||||314
1754478130000|2025-08-06 11:02:10|4519.5|4518.5|4520|4518.5|4520.5|4519|4519.5|4518.5|359
1754478140000|2025-08-06 11:02:20|4519.5||4519.5||4520||4519.5||0
1754478150000|2025-08-06 11:02:30|4518|4517|4518|4517|4518|4517|4518|4517|90
1754478160000|2025-08-06 11:02:40|||||||||24
1754478170000|2025-08-06 11:02:50|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|56
1754478190000|2025-08-06 11:03:10|||||||||2
1754478210000|2025-08-06 11:03:30|||||||||10
1754478230000|2025-08-06 11:03:50||4517||4517||4517||4517|27
1754478240000|2025-08-06 11:04:00|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|37
1754478250000|2025-08-06 11:04:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|46
1754478260000|2025-08-06 11:04:20|4516|4515|4516|4515|4516|4515|4516|4515|0
1754478270000|2025-08-06 11:04:30|4515.5|4514.5|4515|4514|4515.5|4514.5|4514.5|4514|335
1754478290000|2025-08-06 11:04:50||4514.5||4514.5||4514.5||4514.5|0
1754478300000|2025-08-06 11:05:00|4515.5||4515.5||4515.5||4515.5||0
1754478310000|2025-08-06 11:05:10|4515|4514|4515|4514|4515|4514|4515|4514|13
1754478320000|2025-08-06 11:05:20|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|54
1754478350000|2025-08-06 11:05:50||4513.5||4513.5||4513.5||4513.5|0
1754478360000|2025-08-06 11:06:00|||||||||50
1754478380000|2025-08-06 11:06:20|||||||||1323
1754478390000|2025-08-06 11:06:30|||||||||11
1754478410000|2025-08-06 11:06:50|4515|4514|4515|4514|4515|4514|4515|4514|63
1754478430000|2025-08-06 11:07:10|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|337
1754478440000|2025-08-06 11:07:20|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|81
1754478460000|2025-08-06 11:07:40||4515||4515||4515||4515|75
1754478470000|2025-08-06 11:07:50||4515.5||4515.5||4515.5||4515.5|0
1754478490000|2025-08-06 11:08:10|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|10
1754478530000|2025-08-06 11:08:50|||||||||2
1754478540000|2025-08-06 11:09:00|4516||4516||4516||4516||51
1754478560000|2025-08-06 11:09:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|15
1754478570000|2025-08-06 11:09:30|4516||4516||4516||4516||118
1754478580000|2025-08-06 11:09:40||4515||4515||4515||4515|0
1754478610000|2025-08-06 11:10:10|4515.5||4515.5||4515.5||4515.5||70
1754478620000|2025-08-06 11:10:20|4516|4514.5|4516|4514.5|4516|4514.5|4516|4514.5|9
1754478630000|2025-08-06 11:10:30||4515||4515||4515||4515|0
1754478640000|2025-08-06 11:10:40|4515.5||4515.5||4515.5||4515.5||0
1754478650000|2025-08-06 11:10:50|4516||4516||4516||4516||0
1754478660000|2025-08-06 11:11:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|199
1754478670000|2025-08-06 11:11:10|4516||4516.5||4516.5||4516||16
1754478680000|2025-08-06 11:11:20|4515.5|4515|4516|4515|4516|4515|4515.5|4515|81
1754478690000|2025-08-06 11:11:30|||||||||1
1754478710000|2025-08-06 11:11:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|26
1754478720000|2025-08-06 11:12:00|||||||||17
1754478750000|2025-08-06 11:12:30|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|78
1754478770000|2025-08-06 11:12:50|4517.5||4517||4517.5||4517||0
1754478780000|2025-08-06 11:13:00|||||||||15
1754478790000|2025-08-06 11:13:10||4515.5||4516||4516||4515.5|0
1754478820000|2025-08-06 11:13:40|||||||||1
1754478840000|2025-08-06 11:14:00|4517.5|4517|4517.5|4516|4517.5|4517|4517.5|4516|168
1754478860000|2025-08-06 11:14:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|18
1754478900000|2025-08-06 11:15:00||4515||4515.5||4515.5||4515|15
1754478920000|2025-08-06 11:15:20|4518|4516|4518|4517|4518|4517.5|4518|4516|108
1754478930000|2025-08-06 11:15:30|4517.5||4517.5||4517.5||4517.5||0
1754478940000|2025-08-06 11:15:40|4517|4516.5|4516.5|4515.5|4517|4516.5|4516.5|4515.5|38
1754478950000|2025-08-06 11:15:50|4518|4516|4518|4517|4518|4517|4518|4516|15
1754478970000|2025-08-06 11:16:10|||||||||217
1754478990000|2025-08-06 11:16:30||4517.5||4517||4517.5||4517|4
1754479000000|2025-08-06 11:16:40||4517.5||4517||4517.5||4517|55
1754479020000|2025-08-06 11:17:00||4517.5||4517.5||4517.5||4517.5|251
1754479060000|2025-08-06 11:17:40|4519|4518|4520|4518.5|4520|4518.5|4519|4518|295
1754479070000|2025-08-06 11:17:50|4519|4518|4519|4518|4519|4518|4519|4518|88
1754479080000|2025-08-06 11:18:00|4519.5||4519.5||4519.5||4519.5||0
1754479090000|2025-08-06 11:18:10|4520|4518.5|4519.5|4518|4520|4518.5|4519|4518|199
1754479110000|2025-08-06 11:18:30|4519||4519||4519||4519||13
1754479140000|2025-08-06 11:19:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1754479150000|2025-08-06 11:19:10|4519|4518|4518.5|4518|4519|4518|4518.5|4518|261
1754479160000|2025-08-06 11:19:20|4518|4517.5|4518|4517|4518|4517.5|4518|4517|19
1754479180000|2025-08-06 11:19:40|4517.5|4517.5|4518|4517.5|4518|4517.5|4517.5|4517.5|145
1754479200000|2025-08-06 11:20:00||4517||4517||4517||4517|4
1754479220000|2025-08-06 11:20:20||4517.5||4517.5||4517.5||4517.5|52
1754479230000|2025-08-06 11:20:30|||||||||57
1754479250000|2025-08-06 11:20:50|||||||||175
1754479260000|2025-08-06 11:21:00||4517||4517.5||4517.5||4517|48
1754479270000|2025-08-06 11:21:10||4517||4517||4517.5||4517|0
1754479280000|2025-08-06 11:21:20||4517.5||4517.5||4517.5||4517.5|625
1754479300000|2025-08-06 11:21:40||4517||4517||4517||4517|1
1754479320000|2025-08-06 11:22:00|||||||||10
1754479330000|2025-08-06 11:22:10|||||||||41
1754479340000|2025-08-06 11:22:20|4518.5|4518|4520.5|4519.5|4520.5|4519.5|4518.5|4518|214
1754479360000|2025-08-06 11:22:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|150
1754479380000|2025-08-06 11:23:00||4518.5||4518.5||4518.5||4518.5|200
1754479400000|2025-08-06 11:23:20|4519||4519||4519.5||4519||177
1754479410000|2025-08-06 11:23:30|||||||||1
1754479560000|2025-08-06 11:26:00|||||||||2
1754479570000|2025-08-06 11:26:10|||||||||185
1754479600000|2025-08-06 11:26:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|134
1754479620000|2025-08-06 11:27:00|||||||||4
1754479630000|2025-08-06 11:27:10|4519||4519||4519||4519||39
1754479640000|2025-08-06 11:27:20|||||||||1
1754479660000|2025-08-06 11:27:40|||||||||220
1754479680000|2025-08-06 11:28:00|4518.5|4517|4518.5|4518|4518.5|4518|4518|4517|123
1754479690000|2025-08-06 11:28:10||4517.5||4517.5||4517.5||4517.5|43
1754479710000|2025-08-06 11:28:30|4518||4518.5||4518.5||4518||41
1754479740000|2025-08-06 11:29:00|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|26
1754479750000|2025-08-06 11:29:10|4518||4518||4518||4518||180
1754479770000|2025-08-06 11:29:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|57
1754479780000|2025-08-06 11:29:40|||||||||9
1754479800000|2025-08-06 11:30:00|||||||||2
1754479810000|2025-08-06 11:30:10|4518|4517|4519|4518.5|4519.5|4518.5|4518|4517|126
1754479820000|2025-08-06 11:30:20|||||||||57
1754479830000|2025-08-06 11:30:30|4518.5|4518|4519|4518|4519|4518|4518.5|4518|117
1754479870000|2025-08-06 11:31:10|||||||||344
1754479880000|2025-08-06 11:31:20|||||||||435
1754479890000|2025-08-06 11:31:30||4518.5||4518.5||4518.5||4518.5|0
1754479910000|2025-08-06 11:31:50|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|51
1754479920000|2025-08-06 11:32:00|4520||4519.5||4520.5||4519.5||448
1754479930000|2025-08-06 11:32:10|4520.5||4519.5||4520.5||4519.5||265
1754479940000|2025-08-06 11:32:20|||||||||16
1754479960000|2025-08-06 11:32:40|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|573
1754479970000|2025-08-06 11:32:50||4518||4518||4518||4518|29
1754479990000|2025-08-06 11:33:10|4518.5||4518.5||4518.5||4518.5||546
1754480010000|2025-08-06 11:33:30|4519||4519||4519||4519||0
1754480030000|2025-08-06 11:33:50|4518.5||4518.5||4518.5||4518.5||0
1754480040000|2025-08-06 11:34:00|||||||||128
1754480050000|2025-08-06 11:34:10|4519||4519||4519||4519||0
1754480060000|2025-08-06 11:34:20|4518|4517.5|4519|4517.5|4519|4517.5|4518|4517.5|112
1754480070000|2025-08-06 11:34:30|||||||||1
1754480080000|2025-08-06 11:34:40|4518.5||4518.5||4518.5||4518.5||0
1754480120000|2025-08-06 11:35:20|||||||||58
1754480140000|2025-08-06 11:35:40|4518||4518.5||4518.5||4518||13
1754480150000|2025-08-06 11:35:50|4518|4516.5|4517.5|4516.5|4518.5|4516.5|4517.5|4516.5|1001
1754480160000|2025-08-06 11:36:00|4517||4517.5||4517.5||4517||0
1754480170000|2025-08-06 11:36:10|4518||4517.5||4518||4517.5||17
1754480180000|2025-08-06 11:36:20|||||||||38
1754480190000|2025-08-06 11:36:30||4517||4517||4517||4517|22
1754480200000|2025-08-06 11:36:40|||||||||120
1754480210000|2025-08-06 11:36:50||4516.5||4516.5||4516.5||4516.5|0
1754480270000|2025-08-06 11:37:50|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|16
1754480280000|2025-08-06 11:38:00||4517||4517.5||4517.5||4517|93
1754480350000|2025-08-06 11:39:10||4517||4517||4517||4517|45
1754480360000|2025-08-06 11:39:20||4517.5||4517.5||4517.5||4517.5|0
1754480400000|2025-08-06 11:40:00|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|5
1754480410000|2025-08-06 11:40:10|4517.5|4517.5|4519|4518.5|4519|4518.5|4517.5|4517.5|148
1754480440000|2025-08-06 11:40:40|4522|4520.5|4524.5|4523.5|4525.5|4524|4521.5|4520.5|732
1754480450000|2025-08-06 11:40:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|169
1754480500000|2025-08-06 11:41:40||4522||4522||4522||4522|20
1754480510000|2025-08-06 11:41:50|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|14
1754480520000|2025-08-06 11:42:00|4522|4520.5|4524|4523|4524|4523|4522|4520.5|216
1754480530000|2025-08-06 11:42:10|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1754480540000|2025-08-06 11:42:20||4523.5||4523.5||4524||4523|382
1754480560000|2025-08-06 11:42:40|||||||||227
1754480570000|2025-08-06 11:42:50|||||||||944
1754480580000|2025-08-06 11:43:00||4524||4523.5||4524||4523.5|0
1754480590000|2025-08-06 11:43:10||4524||4524||4524||4524|0
1754480610000|2025-08-06 11:43:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|36
1754480630000|2025-08-06 11:43:50||4523||4523||4523||4523|28
1754480640000|2025-08-06 11:44:00|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|152
1754480660000|2025-08-06 11:44:20|4521|4520.5|4521|4520|4521|4520.5|4521|4520|101
1754480670000|2025-08-06 11:44:30||4520.5||4520.5||4520.5||4520|73
1754480680000|2025-08-06 11:44:40||4520||4520||4520||4520|0
1754480700000|2025-08-06 11:45:00||4520.5||4520||4520.5||4520|1
1754480750000|2025-08-06 11:45:50|4520|4519|4520|4519|4520|4519|4520|4519|181
1754480760000|2025-08-06 11:46:00|4521|4520.5|4523|4522|4523|4522|4521|4520.5|213
1754480770000|2025-08-06 11:46:10|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|91
1754480780000|2025-08-06 11:46:20|4524|4524|4525|4524|4525|4524|4524|4524|150
1754480790000|2025-08-06 11:46:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1754480830000|2025-08-06 11:47:10|||||||||157
1754480840000|2025-08-06 11:47:20||4525||4525||4525||4525|62
1754480870000|2025-08-06 11:47:50|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|121
1754480880000|2025-08-06 11:48:00||4525||4525||4525||4525|23
1754480890000|2025-08-06 11:48:10||4525.5||4525.5||4525.5||4525.5|0
1754480900000|2025-08-06 11:48:20|||||||||240
1754480910000|2025-08-06 11:48:30|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|277
1754480920000|2025-08-06 11:48:40|4527|4526.5|4527.5|4526.5|4528|4526.5|4527|4526.5|100
1754480930000|2025-08-06 11:48:50|4527|4526|4527.5|4526|4527.5|4526|4527|4526|29
1754480940000|2025-08-06 11:49:00|4527||4527||4527||4527||169
1754480960000|2025-08-06 11:49:20|4526.5||4527||4527||4526.5||0
1754480990000|2025-08-06 11:49:50|||||||||176
1754481000000|2025-08-06 11:50:00|4528|4527|4528|4527|4528|4527|4528|4527|40
1754481030000|2025-08-06 11:50:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|190
1754481070000|2025-08-06 11:51:10|4527|4526|4527|4526|4527|4526|4527|4526|305
1754481080000|2025-08-06 11:51:20|4527.5||4527||4527.5||4527||2
1754481090000|2025-08-06 11:51:30|4527.5||4527||4527.5||4527||0
1754481100000|2025-08-06 11:51:40|4526.5|4525|4526|4525|4526.5|4525|4526|4525|49
1754481120000|2025-08-06 11:52:00|4525.5||4525.5||4525.5||4525.5||298
1754481130000|2025-08-06 11:52:10|4526||4525.5||4526||4525.5||0
1754481140000|2025-08-06 11:52:20|4526||4526||4526||4526||0
1754481150000|2025-08-06 11:52:30|4525.5||4525.5||4525.5||4525.5||45
1754481160000|2025-08-06 11:52:40|4526||4526||4526||4526||0
1754481180000|2025-08-06 11:53:00|||||||||79
1754481190000|2025-08-06 11:53:10|4526.5||4526.5||4526.5||4526.5||49
1754481200000|2025-08-06 11:53:20|4526||4526.5||4526.5||4526||0
1754481220000|2025-08-06 11:53:40||4526||4526||4526||4526|20
1754481230000|2025-08-06 11:53:50||4525.5||4525.5||4525.5||4525.5|50
1754481240000|2025-08-06 11:54:00|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|41
1754481250000|2025-08-06 11:54:10|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|184
1754481270000|2025-08-06 11:54:30|||||||||1
1754481310000|2025-08-06 11:55:10|4529|4528|4529.5|4528|4529.5|4528|4529|4528|1
1754481320000|2025-08-06 11:55:20|4529|4528.5|4529.5|4529|4529.5|4529|4529|4528.5|0
1754481330000|2025-08-06 11:55:30|4531|4530|4532|4531.5|4532.5|4531.5|4531|4530|700
1754481340000|2025-08-06 11:55:40|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|298
1754481350000|2025-08-06 11:55:50|4531|4530|4531|4530|4531|4530|4531|4530|61
1754481370000|2025-08-06 11:56:10|||||||||12
1754481380000|2025-08-06 11:56:20|||||||||21
1754481390000|2025-08-06 11:56:30|4530.5|4528.5|4529.5|4528.5|4530.5|4528.5|4529.5|4528.5|128
1754481410000|2025-08-06 11:56:50|4529||4529||4529||4529||32
1754481460000|2025-08-06 11:57:40|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|45
1754481470000|2025-08-06 11:57:50|4530.5|4529|4531|4530|4531|4530|4530|4529|87
1754481480000|2025-08-06 11:58:00||4529.5||4529.5||4529.5||4529.5|0
1754481490000|2025-08-06 11:58:10|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1754481500000|2025-08-06 11:58:20|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|323
1754481510000|2025-08-06 11:58:30|4531||4531||4531||4531||88
1754481530000|2025-08-06 11:58:50|4530.5|4530|4531|4530|4531|4530|4530.5|4530|71
1754481550000|2025-08-06 11:59:10|4532|4531|4532.5|4531|4532.5|4531|4532|4531|302
1754481570000|2025-08-06 11:59:30|4532||4532.5||4532.5||4532||0
1754481580000|2025-08-06 11:59:40|4532||4532.5||4532.5||4532||0
1754481590000|2025-08-06 11:59:50|4532||4532||4532||4532||0
1754481600000|2025-08-06 12:00:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|55
1754481610000|2025-08-06 12:00:10|4532|4531|4532|4530.5|4532|4531|4531.5|4530.5|244
1754481620000|2025-08-06 12:00:20|4531.5||4531.5||4531.5||4531.5||141
1754481630000|2025-08-06 12:00:30|4531|4530|4531|4530|4531|4530|4531|4530|181
1754481640000|2025-08-06 12:00:40|4531.5||4531.5||4531.5||4531.5||0
1754481650000|2025-08-06 12:00:50|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|47
1754481660000|2025-08-06 12:01:00|4531.5|4530|4531.5|4530|4531.5|4531|4531.5|4530|278
1754481670000|2025-08-06 12:01:10|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|133
1754481680000|2025-08-06 12:01:20|4531|4528.5|4529.5|4528.5|4531|4528.5|4529.5|4528.5|193
1754481690000|2025-08-06 12:01:30|4529|4527.5|4527.5|4526|4529|4527.5|4527.5|4526|81
1754481700000|2025-08-06 12:01:40|4528.5|4526.5|4528.5|4527.5|4530|4528.5|4528.5|4526.5|390
1754481710000|2025-08-06 12:01:50|4529|4528|4527.5|4526.5|4529.5|4528|4527.5|4526.5|45
1754481720000|2025-08-06 12:02:00|4527|4525.5|4527|4525.5|4527.5|4525.5|4527|4525.5|36
1754481740000|2025-08-06 12:02:20|4526.5|4526|4527.5|4526|4527.5|4526|4526.5|4526|0
1754481750000|2025-08-06 12:02:30|4527||4527.5||4527.5||4527||0
1754481760000|2025-08-06 12:02:40|4527||4527.5||4527.5||4527||0
1754481770000|2025-08-06 12:02:50|4528.5|4526.5|4528.5|4527|4528.5|4527.5|4528.5|4526.5|149
1754481780000|2025-08-06 12:03:00|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|0
1754481790000|2025-08-06 12:03:10|4529.5|4528|4530.5|4529|4530.5|4529|4529.5|4528|0
1754481800000|2025-08-06 12:03:20|||||||||2
1754481810000|2025-08-06 12:03:30|4530||4530||4530||4530||0
1754481820000|2025-08-06 12:03:40|4530.5||4530||4530.5||4530||0
1754481830000|2025-08-06 12:03:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|56
1754481840000|2025-08-06 12:04:00|4530||4529||4530||4529||639
1754481890000|2025-08-06 12:04:50||4528||4528||4528||4528|2
1754481930000|2025-08-06 12:05:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|62
1754482020000|2025-08-06 12:07:00|||||||||40
1754482060000|2025-08-06 12:07:40|||||||||150
1754482070000|2025-08-06 12:07:50|4530|4529|4532|4531|4532|4531|4530|4529|244
1754482080000|2025-08-06 12:08:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|60
1754482090000|2025-08-06 12:08:10|4532||4532||4532||4532||0
1754482110000|2025-08-06 12:08:30|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|0
1754482120000|2025-08-06 12:08:40|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|287
1754482170000|2025-08-06 12:09:30|4532.5|4531|4533|4532|4533|4532|4532.5|4531|285
1754482190000|2025-08-06 12:09:50||4531.5||4532||4532||4531.5|1
1754482200000|2025-08-06 12:10:00|4532.5|4531.5|4532.5|4531.5|4533|4532|4532.5|4531.5|1
1754482210000|2025-08-06 12:10:10|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|58
1754482220000|2025-08-06 12:10:20|||||||||7
1754482230000|2025-08-06 12:10:30|4532.5|4532|4533|4532|4533|4532|4532.5|4532|70
1754482240000|2025-08-06 12:10:40|4532|4531.5|4531.5|4530|4532|4531.5|4531.5|4530|59
1754482250000|2025-08-06 12:10:50||4530.5||4531||4531||4530.5|81
1754482280000|2025-08-06 12:11:20|4531|4530.5|4530.5|4529.5|4531|4530.5|4530.5|4529.5|237
1754482290000|2025-08-06 12:11:30|4531||4531||4531||4531||0
1754482300000|2025-08-06 12:11:40|4531.5|4530|4531|4530|4531.5|4530|4531|4530|0
1754482310000|2025-08-06 12:11:50||4529.5||4529.5||4529.5||4529.5|117
1754482320000|2025-08-06 12:12:00|4530.5||4530||4530.5||4530||200
1754482330000|2025-08-06 12:12:10|4530.5||4530.5||4530.5||4530.5||0
1754482340000|2025-08-06 12:12:20|4531||4530.5||4531||4530.5||0
1754482370000|2025-08-06 12:12:50|||||||||142
1754482430000|2025-08-06 12:13:50|4530||4530.5||4530.5||4530||200
1754482440000|2025-08-06 12:14:00|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|58
1754482450000|2025-08-06 12:14:10|4529|4528.5|4531.5|4530|4531.5|4530|4529|4528|69
1754482460000|2025-08-06 12:14:20|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1754482470000|2025-08-06 12:14:30|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|58
1754482490000|2025-08-06 12:14:50|4532|4531|4529|4528.5|4532|4531|4529|4528.5|211
1754482500000|2025-08-06 12:15:00|4528.5|4528|4529.5|4528.5|4529.5|4528.5|4528.5|4528|226
1754482510000|2025-08-06 12:15:10|4530||4529.5||4530||4529.5||0
1754482530000|2025-08-06 12:15:30|4530|4529|4530.5|4529|4530.5|4529|4530|4529|40
1754482540000|2025-08-06 12:15:40|4530||4530||4530||4530||0
1754482550000|2025-08-06 12:15:50|4530.5||4530.5||4530.5||4530.5||0
1754482560000|2025-08-06 12:16:00|4530|4528.5|4530|4529|4530|4529|4529.5|4528.5|30
1754482570000|2025-08-06 12:16:10|4530.5||4530.5||4530.5||4530.5||0
1754482580000|2025-08-06 12:16:20|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|0
1754482590000|2025-08-06 12:16:30|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|215
1754482600000|2025-08-06 12:16:40|4530||4530||4530||4530||0
1754482610000|2025-08-06 12:16:50|||||||||12
1754482620000|2025-08-06 12:17:00|4527.5|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|193
1754482630000|2025-08-06 12:17:10|4527||4527||4527||4527||85
1754482650000|2025-08-06 12:17:30|4527.5||4528||4528||4527.5||1
1754482660000|2025-08-06 12:17:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|43
1754482680000|2025-08-06 12:18:00|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|0
1754482700000|2025-08-06 12:18:20|4528.5||4528.5||4528.5||4528.5||0
1754482710000|2025-08-06 12:18:30|4528||4528||4528||4528||0
1754482720000|2025-08-06 12:18:40|4527|4526|4527.5|4526|4527.5|4526|4527|4526|8
1754482740000|2025-08-06 12:19:00||4526.5||4526||4526.5||4526|121
1754482750000|2025-08-06 12:19:10|4527||4527.5||4527.5||4527||0
1754482760000|2025-08-06 12:19:20|4527||4527||4527||4527||0
1754482770000|2025-08-06 12:19:30|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|173
1754482780000|2025-08-06 12:19:40|4528.5||4528.5||4528.5||4528.5||0
1754482800000|2025-08-06 12:20:00|4529|4528|4529|4528|4529|4528.5|4529|4528|57
1754482810000|2025-08-06 12:20:10|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|71
1754482820000|2025-08-06 12:20:20|4529.5||4530||4530||4529.5||1
1754482830000|2025-08-06 12:20:30|4529.5||4529.5||4529.5||4529.5||0
1754482860000|2025-08-06 12:21:00|4530|4529|4530|4529|4530|4529|4529.5|4529|137
1754482870000|2025-08-06 12:21:10|4529.5||4529.5||4529.5||4529.5||0
1754482880000|2025-08-06 12:21:20|4530|4529.5|4529.5|4529|4530|4529.5|4529.5|4529|82
1754482890000|2025-08-06 12:21:30|4530||4530||4530||4530||2
1754482900000|2025-08-06 12:21:40|4531.5|4529.5|4530.5|4530|4531.5|4530.5|4530.5|4529.5|493
1754482910000|2025-08-06 12:21:50|||||||||162
1754482920000|2025-08-06 12:22:00|4531||4531||4531||4530.5||17
1754482930000|2025-08-06 12:22:10|4532.5|4531|4533.5|4532|4533.5|4532|4532.5|4531|88
1754482940000|2025-08-06 12:22:20|4533||4533||4533||4533||201
1754482950000|2025-08-06 12:22:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|80
1754482970000|2025-08-06 12:22:50|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|50
1754482980000|2025-08-06 12:23:00|4533.5|4531|4533.5|4532.5|4533.5|4532.5|4533.5|4531|534
1754482990000|2025-08-06 12:23:10|4534|4533|4534|4533|4534|4533|4534|4533|41
1754483000000|2025-08-06 12:23:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1754483010000|2025-08-06 12:23:30|4534||4534||4534||4534||109
1754483020000|2025-08-06 12:23:40||4533||4533||4533||4533|0
1754483030000|2025-08-06 12:23:50||4532.5||4532.5||4532.5||4532.5|10
1754483040000|2025-08-06 12:24:00||4533||4533||4533||4533|0
1754483050000|2025-08-06 12:24:10||4532.5||4533||4533||4532.5|0
1754483060000|2025-08-06 12:24:20|||||||||156
1754483070000|2025-08-06 12:24:30||4532.5||4532.5||4532.5||4532.5|0
1754483080000|2025-08-06 12:24:40|4533.5||4533.5||4533.5||4533.5||30
1754483090000|2025-08-06 12:24:50|4534||4534||4534||4534||40
1754483100000|2025-08-06 12:25:00|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|82
1754483110000|2025-08-06 12:25:10|4534||4534||4534||4534||0
1754483120000|2025-08-06 12:25:20|4534.5||4534.5||4534.5||4534.5||0
1754483140000|2025-08-06 12:25:40|||||||||1
1754483150000|2025-08-06 12:25:50|||||||||26
1754483180000|2025-08-06 12:26:20|4535|4534|4534.5|4534|4535|4534|4534.5|4534|7
1754483190000|2025-08-06 12:26:30|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|24
1754483200000|2025-08-06 12:26:40|4534||4534||4534||4534||0
1754483210000|2025-08-06 12:26:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|54
1754483220000|2025-08-06 12:27:00|||||||||3
1754483230000|2025-08-06 12:27:10|4533|4532|4532.5|4532|4533|4532|4532.5|4532|2063
1754483280000|2025-08-06 12:28:00|||||||||101
1754483330000|2025-08-06 12:28:50|4533.5||4533.5||4533.5||4533.5||5
1754483340000|2025-08-06 12:29:00|4534|4532.5|4535|4533.5|4535|4533.5|4534|4532.5|41
1754483350000|2025-08-06 12:29:10|4534.5||4534.5||4534.5||4534.5||0
1754483360000|2025-08-06 12:29:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|36
1754483370000|2025-08-06 12:29:30|4534|4532|4533|4532|4534|4532|4533|4532|1
1754483380000|2025-08-06 12:29:40|||||||||78
1754483390000|2025-08-06 12:29:50|4533.5||4533.5||4533.5||4533.5||31
1754483400000|2025-08-06 12:30:00|4533||4533.5||4533.5||4533||0
1754483420000|2025-08-06 12:30:20|4533||4533||4533||4533||1
1754483430000|2025-08-06 12:30:30|4533.5||4533.5||4533.5||4533.5||0
1754483440000|2025-08-06 12:30:40|4533||4533||4533||4533||160
1754483460000|2025-08-06 12:31:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|123
1754483480000|2025-08-06 12:31:20|4533|4532.5|4533|4532|4533|4532.5|4533|4532|0
1754483510000|2025-08-06 12:31:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|145
1754483520000|2025-08-06 12:32:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|375
1754483530000|2025-08-06 12:32:10|4531||4530.5||4531||4530.5||100
1754483540000|2025-08-06 12:32:20|4530||4530||4530||4530||0
1754483550000|2025-08-06 12:32:30|4529.5|4529|4530|4529|4530|4529|4529.5|4529|169
1754483560000|2025-08-06 12:32:40|4530.5||4530.5||4530.5||4530.5||0
1754483580000|2025-08-06 12:33:00|4531.5|4529.5|4531.5|4531|4531.5|4531|4531.5|4529.5|164
1754483590000|2025-08-06 12:33:10|4533|4530|4532.5|4531.5|4533|4531.5|4532.5|4530|106
1754483600000|2025-08-06 12:33:20|4532|4531|4532|4531|4532|4531|4532|4531|18
1754483610000|2025-08-06 12:33:30|4532.5||4532.5||4532.5||4532||0
1754483620000|2025-08-06 12:33:40|4531|4531.5|4531.5|4530|4531.5|4531.5|4531|4530|209
1754483630000|2025-08-06 12:33:50||4530.5||4530.5||4530.5||4530|17
1754483640000|2025-08-06 12:34:00|4532|4531.5|4533.5|4532|4533.5|4532|4532|4531.5|68
1754483670000|2025-08-06 12:34:30|4533|4531.5|4534|4532.5|4534|4532.5|4532.5|4531.5|320
1754483720000|2025-08-06 12:35:20|4533.5|4533.5|4535|4533.5|4535|4533.5|4533.5|4533.5|0
1754483730000|2025-08-06 12:35:30|4535.5|4534|4534|4533|4535.5|4534|4534|4533|4
1754483740000|2025-08-06 12:35:40|4534.5||4534.5||4534.5||4534.5||0
1754483750000|2025-08-06 12:35:50|4534|4533.5|4535|4534|4535|4534|4534|4533.5|46
1754483760000|2025-08-06 12:36:00|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|2
1754483770000|2025-08-06 12:36:10|4535.5|4534|4535|4534|4536|4534|4535|4534|48
1754483780000|2025-08-06 12:36:20||4534.5||4534||4534.5||4534|10
1754483790000|2025-08-06 12:36:30|4535.5||4535.5||4535.5||4535.5||0
1754483800000|2025-08-06 12:36:40|4535|4532|4534|4532.5|4535|4532.5|4533.5|4532|18
1754483820000|2025-08-06 12:37:00|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|0
1754483850000|2025-08-06 12:37:30|4534||4534.5||4534.5||4534||0
1754483860000|2025-08-06 12:37:40|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|0
1754483870000|2025-08-06 12:37:50|4534.5||4535||4535||4534.5||0
1754483880000|2025-08-06 12:38:00|4534.5|4533|4535|4533.5|4535|4533.5|4534.5|4533|0
1754483890000|2025-08-06 12:38:10|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|0
1754483900000|2025-08-06 12:38:20|4533.5||4534||4534||4533.5||16
1754483910000|2025-08-06 12:38:30|4534.5||4534.5||4534.5||4534.5||0
1754483920000|2025-08-06 12:38:40|4534||4534||4534||4534||600
1754484010000|2025-08-06 12:40:10|4535|4533.5|4535|4534.5|4535.5|4534.5|4535|4533.5|230
1754484030000|2025-08-06 12:40:30|4534|4533|4534|4533|4534|4533|4534|4533|259
1754484050000|2025-08-06 12:40:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|54
1754484100000|2025-08-06 12:41:40|4535|4534|4535|4534|4535|4534|4535|4534|130
1754484110000|2025-08-06 12:41:50||4534.5||4534.5||4534.5||4534.5|55
1754484150000|2025-08-06 12:42:30||4534||4534||4534||4534|328
1754484160000|2025-08-06 12:42:40||4534.5||4534||4534.5||4534|1
1754484170000|2025-08-06 12:42:50|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534|76
1754484190000|2025-08-06 12:43:10|4536|4535|4537|4535.5|4537|4535.5|4536|4535|701
1754484200000|2025-08-06 12:43:20|4536.5||4537||4537||4536.5||0
1754484210000|2025-08-06 12:43:30|4536.5|4536.5|4537.5|4536.5|4537.5|4536.5|4536.5|4536.5|45
1754484220000|2025-08-06 12:43:40|4538|4537|4537.5|4536.5|4538|4537|4537|4536.5|95
1754484230000|2025-08-06 12:43:50|4538||4538||4538||4538||0
1754484240000|2025-08-06 12:44:00|4537.5||4537.5||4537.5||4537.5||0
1754484250000|2025-08-06 12:44:10|4538||4537.5||4538||4537.5||0
1754484270000|2025-08-06 12:44:30|4537||4537.5||4537.5||4537||0
1754484280000|2025-08-06 12:44:40|4538|4537|4538|4537|4538|4537|4538|4537|0
1754484290000|2025-08-06 12:44:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1754484300000|2025-08-06 12:45:00||4538||4537.5||4538||4537.5|1
1754484310000|2025-08-06 12:45:10|||||||||117
1754484330000|2025-08-06 12:45:30||4538||4538||4538||4538|0
1754484340000|2025-08-06 12:45:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|188
1754484350000|2025-08-06 12:45:50|4540|4539|4540|4539|4540|4539|4540|4539|15
1754484370000|2025-08-06 12:46:10|4539.5|4538|4539|4538|4539.5|4538|4539|4538|36
1754484380000|2025-08-06 12:46:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|41
1754484390000|2025-08-06 12:46:30|4539||4539||4539||4539||0
1754484400000|2025-08-06 12:46:40|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|418
1754484410000|2025-08-06 12:46:50|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|7
1754484420000|2025-08-06 12:47:00|4538||4538.5||4538.5||4538||0
1754484430000|2025-08-06 12:47:10|4539||4538.5||4539||4538.5||31
1754484440000|2025-08-06 12:47:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|411
1754484450000|2025-08-06 12:47:30|4537|4536|4537|4536|4537|4536.5|4537|4536|249
1754484460000|2025-08-06 12:47:40|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|72
1754484470000|2025-08-06 12:47:50|4535||4535||4535||4535||1
1754484480000|2025-08-06 12:48:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|55
1754484510000|2025-08-06 12:48:30|4535|4534|4535|4534|4535|4534|4535|4534|141
1754484520000|2025-08-06 12:48:40|4535.5||4535||4535.5||4535||349
1754484530000|2025-08-06 12:48:50|4535.5||4535.5||4535.5||4535.5||0
1754484550000|2025-08-06 12:49:10|4535|4534.5|4535|4534|4535|4534.5|4535|4534|16
1754484560000|2025-08-06 12:49:20|||||||||46
1754484570000|2025-08-06 12:49:30|4534.5||4535||4535||4534.5||0
1754484580000|2025-08-06 12:49:40|4534|4533|4534|4533|4534|4533|4534|4533|1
1754484590000|2025-08-06 12:49:50|4535|4534|4535|4534|4535|4534|4535|4534|41
1754484600000|2025-08-06 12:50:00|4536|4535|4536|4535|4536|4535|4536|4534.5|39
1754484610000|2025-08-06 12:50:10||4534.5||4535||4535||4534.5|0
1754484640000|2025-08-06 12:50:40|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|29
1754484650000|2025-08-06 12:50:50|4536||4535.5||4536||4535.5||0
1754484660000|2025-08-06 12:51:00|||||||||22
1754484680000|2025-08-06 12:51:20|4535||4535||4535||4535||0
1754484690000|2025-08-06 12:51:30|||||||||1
1754484700000|2025-08-06 12:51:40|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|162
1754484710000|2025-08-06 12:51:50|4536|4535|4536|4535|4536|4535|4536|4535|53
1754484720000|2025-08-06 12:52:00|4536.5|4535.5|4537.5|4536.5|4537.5|4536.5|4536.5|4535.5|144
1754484750000|2025-08-06 12:52:30|4538||4538||4538||4538||0
1754484760000|2025-08-06 12:52:40||4537||4537||4537||4537|0
1754484780000|2025-08-06 12:53:00|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|4
1754484790000|2025-08-06 12:53:10||4537.5||4537.5||4537.5||4537.5|0
1754484800000|2025-08-06 12:53:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|47
1754484830000|2025-08-06 12:53:50|||||||||1
1754484840000|2025-08-06 12:54:00|||||||||55
1754484860000|2025-08-06 12:54:20|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|650
1754484880000|2025-08-06 12:54:40|4540.5||4541||4541||4540.5||55
1754484890000|2025-08-06 12:54:50|4540.5|4539|4540|4539|4540.5|4539|4540|4539|139
1754484920000|2025-08-06 12:55:20|4540.5||4540.5||4540.5||4540||0
1754484930000|2025-08-06 12:55:30|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1754484960000|2025-08-06 12:56:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|61
1754484970000|2025-08-06 12:56:10|4539.5|4539.5|4539.5|4539|4539.5|4539.5|4539.5|4539|58
1754484980000|2025-08-06 12:56:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|121
1754484990000|2025-08-06 12:56:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1754485000000|2025-08-06 12:56:40|4539.5||4539.5||4539.5||4539.5||0
1754485010000|2025-08-06 12:56:50|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|98
1754485020000|2025-08-06 12:57:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4
1754485050000|2025-08-06 12:57:30|4540|4539|4541|4540|4541|4540|4540|4539|271
1754485060000|2025-08-06 12:57:40|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|312
1754485070000|2025-08-06 12:57:50|4540.5||4541||4541||4540.5||93
1754485080000|2025-08-06 12:58:00|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|20
1754485090000|2025-08-06 12:58:10||4539||4539.5||4539.5||4539|802
1754485100000|2025-08-06 12:58:20||4539||4539.5||4539.5||4539|322
1754485110000|2025-08-06 12:58:30|||||||||1
1754485130000|2025-08-06 12:58:50||4539||4539||4539||4539|15
1754485140000|2025-08-06 12:59:00|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539|199
1754485150000|2025-08-06 12:59:10|||||||||20
1754485160000|2025-08-06 12:59:20|4540|4539|4540|4539|4540|4539|4539.5|4539|211
1754485170000|2025-08-06 12:59:30||4539.5||4539.5||4539.5||4539|10
1754485180000|2025-08-06 12:59:40|4541||4540.5||4541||4540.5||41
1754485200000|2025-08-06 13:00:00|4541|4540|4541|4540.5|4541|4540.5|4541|4540|129
1754485210000|2025-08-06 13:00:10|||||||||8
1754485220000|2025-08-06 13:00:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|7
1754485240000|2025-08-06 13:00:40|4541||4541||4541||4541||37
1754485250000|2025-08-06 13:00:50||4540.5||4540||4540.5||4540|71
1754485260000|2025-08-06 13:01:00||4540.5||4540.5||4540.5||4540|0
1754485270000|2025-08-06 13:01:10|4543|4540|4543|4541.5|4543|4541.5|4543|4540|31
1754485280000|2025-08-06 13:01:20|4542.5|4542|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|63
1754485290000|2025-08-06 13:01:30|4543|4541|4542|4541|4543|4541|4542|4541|9
1754485300000|2025-08-06 13:01:40||4540.5||4541||4541.5||4540.5|699
1754485310000|2025-08-06 13:01:50|4541|4540.5|4539|4538.5|4541|4540.5|4539|4538.5|244
1754485320000|2025-08-06 13:02:00|4539.5||4539.5||4539.5||4539.5||45
1754485330000|2025-08-06 13:02:10||4539||4538.5||4539||4538.5|15
1754485340000|2025-08-06 13:02:20|4540|4539|4539.5|4539|4540.5|4539.5|4539.5|4539|88
1754485350000|2025-08-06 13:02:30|4540|4538.5|4538|4537.5|4540|4538.5|4538|4537.5|117
1754485360000|2025-08-06 13:02:40|||||||||60
1754485370000|2025-08-06 13:02:50|4538.5||4539||4539||4538.5||41
1754485380000|2025-08-06 13:03:00|4539.5|4538|4539.5|4538|4539.5|4538|4539.5|4538|183
1754485390000|2025-08-06 13:03:10|4538.5|4538.5|4538.5|4537|4538.5|4538.5|4538.5|4537|4
1754485400000|2025-08-06 13:03:20|4539|4538|4539|4538|4539|4538|4539|4538|41
1754485410000|2025-08-06 13:03:30|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|475
1754485420000|2025-08-06 13:03:40|4538.5|4536.5|4538|4536.5|4538.5|4536.5|4538|4536.5|478
1754485430000|2025-08-06 13:03:50|4537.5||4538||4538||4537.5||0
1754485440000|2025-08-06 13:04:00|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|142
1754485450000|2025-08-06 13:04:10|4538|4536.5|4537|4536|4538|4536.5|4537|4536|46
1754485460000|2025-08-06 13:04:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|94
1754485470000|2025-08-06 13:04:30|||||||||56
1754485480000|2025-08-06 13:04:40|4537|4536|4536.5|4535.5|4537|4536.5|4536.5|4535.5|216
1754485490000|2025-08-06 13:04:50|4537|4535|4536|4535|4537|4535|4536|4535|35
1754485510000|2025-08-06 13:05:10|4535.5|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|43
1754485520000|2025-08-06 13:05:20|4536|4535|4536|4535|4536|4535|4535.5|4534.5|94
1754485530000|2025-08-06 13:05:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|61
1754485540000|2025-08-06 13:05:40|4536|4535|4536|4535|4536|4535|4536|4535|187
1754485550000|2025-08-06 13:05:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|156
1754485560000|2025-08-06 13:06:00|4536|4534|4535|4534|4536|4534|4534.5|4534|2
1754485570000|2025-08-06 13:06:10|4534.5|4533.5|4534|4533|4535|4533.5|4534|4533|20
1754485580000|2025-08-06 13:06:20|4533.5|4533.5|4534|4533|4534.5|4533.5|4533.5|4533|279
1754485590000|2025-08-06 13:06:30|4534.5|4533.5|4534.5|4533.5|4535|4534.5|4534.5|4533.5|559
1754485600000|2025-08-06 13:06:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|13
1754485610000|2025-08-06 13:06:50|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|323
1754485620000|2025-08-06 13:07:00|4533|4531.5|4533|4532|4533|4532|4532.5|4531|170
1754485630000|2025-08-06 13:07:10|4534|4533|4534.5|4533.5|4535|4533.5|4534|4533|248
1754485640000|2025-08-06 13:07:20|4535|4534|4535|4534|4535.5|4534|4535|4534|67
1754485650000|2025-08-06 13:07:30|4535.5|4534.5|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|187
1754485660000|2025-08-06 13:07:40|4533|4531.5|4532|4531.5|4533|4532|4532|4531.5|27
1754485670000|2025-08-06 13:07:50|4532.5|4530.5|4531.5|4530|4532.5|4530.5|4531.5|4530|14855
1754485680000|2025-08-06 13:08:00|4532|4530.5|4530.5|4529|4532|4530.5|4530.5|4529|97
1754485690000|2025-08-06 13:08:10|4531|4529.5|4531|4530|4531|4530.5|4531|4529.5|11
1754485700000|2025-08-06 13:08:20|4530.5|4530.5|4530.5|4529.5|4530.5|4530.5|4530.5|4529.5|147
1754485710000|2025-08-06 13:08:30|4531|4530|4531|4529.5|4531|4530|4531|4529.5|0
1754485720000|2025-08-06 13:08:40||4530||4530||4530||4530|0
1754485730000|2025-08-06 13:08:50|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|189
1754485740000|2025-08-06 13:09:00|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531|186
1754485760000|2025-08-06 13:09:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|23
1754485770000|2025-08-06 13:09:30|4531.5|4531|4532|4531|4532|4531|4531.5|4531|175
1754485780000|2025-08-06 13:09:40|4531.5|4530.5|4533|4532|4533|4532|4531.5|4530.5|110
1754485790000|2025-08-06 13:09:50|||||||||93
1754485800000|2025-08-06 13:10:00|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|245
1754485810000|2025-08-06 13:10:10|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|36
1754485820000|2025-08-06 13:10:20|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|42
1754485830000|2025-08-06 13:10:30|||||||||6
1754485840000|2025-08-06 13:10:40|||||||||8
1754485850000|2025-08-06 13:10:50|4531|4530|4531|4530|4531|4530|4531|4530|26
1754485860000|2025-08-06 13:11:00|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|89
1754485870000|2025-08-06 13:11:10|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|48
1754485890000|2025-08-06 13:11:30|4530|4529|4530|4529|4530|4529|4530|4529|4
1754485930000|2025-08-06 13:12:10|||||||||91
1754485940000|2025-08-06 13:12:20|4531|4530|4531|4529.5|4531|4530|4531|4529.5|180
1754485950000|2025-08-06 13:12:30||4530||4530||4530||4530|0
1754485960000|2025-08-06 13:12:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|77
1754485970000|2025-08-06 13:12:50|4530|4529|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|315
1754485990000|2025-08-06 13:13:10|4529|4529|4529.5|4529|4529.5|4529|4529|4529|230
1754486000000|2025-08-06 13:13:20||4528.5||4528.5||4528.5||4528.5|0
1754486010000|2025-08-06 13:13:30||4529||4529||4529||4529|0
1754486020000|2025-08-06 13:13:40|4530|4530|4530|4529.5|4531|4530|4530|4529.5|148
1754486030000|2025-08-06 13:13:50|4530.5|4528|4528.5|4527.5|4530.5|4528|4528.5|4527.5|217
1754486050000|2025-08-06 13:14:10||4528||4527.5||4528||4527.5|0
1754486060000|2025-08-06 13:14:20|4529|4528|4529|4528|4529|4528|4529|4528|65
1754486070000|2025-08-06 13:14:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|58
1754486110000|2025-08-06 13:15:10|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|240
1754486120000|2025-08-06 13:15:20|||||||||80
1754486130000|2025-08-06 13:15:30|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|65
1754486150000|2025-08-06 13:15:50||4528.5||4528.5||4528.5||4528.5|25
1754486160000|2025-08-06 13:16:00|||||||||44
1754486170000|2025-08-06 13:16:10|4529||4529.5||4529.5||4529||261
1754486180000|2025-08-06 13:16:20|||||||||242
1754486190000|2025-08-06 13:16:30|4529|4529.5|4530|4529.5|4530.5|4529.5|4529|4529|220
1754486230000|2025-08-06 13:17:10|4530.5||4530.5||4530.5||4530.5||31
1754486240000|2025-08-06 13:17:20||4530||4530||4530||4530|0
1754486250000|2025-08-06 13:17:30|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|85
1754486260000|2025-08-06 13:17:40|||||||||191
1754486270000|2025-08-06 13:17:50|4531|4530|4531|4530|4531.5|4530|4531|4530|162
1754486280000|2025-08-06 13:18:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|121
1754486290000|2025-08-06 13:18:10|4531.5|4530|4530.5|4529.5|4531.5|4530.5|4530|4529|128
1754486310000|2025-08-06 13:18:30|4531|4530|4531|4530|4531|4530|4531|4530|32
1754486330000|2025-08-06 13:18:50|||||||||10
1754486350000|2025-08-06 13:19:10|4530.5||4530.5||4530.5||4530.5||50
1754486360000|2025-08-06 13:19:20|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|301
1754486370000|2025-08-06 13:19:30|4530||4530||4530||4530||0
1754486390000|2025-08-06 13:19:50|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|92
1754486400000|2025-08-06 13:20:00|||||||||6
1754486410000|2025-08-06 13:20:10|4531||4531||4531||4531||39
1754486420000|2025-08-06 13:20:20|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|56
1754486430000|2025-08-06 13:20:30|4532.5|4530.5|4532.5|4532|4532.5|4532|4532.5|4530.5|226
1754486450000|2025-08-06 13:20:50||4531.5||4531.5||4531.5||4531.5|1
1754486470000|2025-08-06 13:21:10|||||||||181
1754486480000|2025-08-06 13:21:20||4532||4532||4532||4532|51
1754486490000|2025-08-06 13:21:30|4533|4531.5|4533|4532.5|4533|4532.5|4533|4531.5|7
1754486500000|2025-08-06 13:21:40|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|32
1754486510000|2025-08-06 13:21:50||4531.5||4531.5||4531.5||4531.5|14
1754486520000|2025-08-06 13:22:00|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|326
1754486530000|2025-08-06 13:22:10||4531||4532||4532||4531|48
1754486540000|2025-08-06 13:22:20|||||||||25
1754486550000|2025-08-06 13:22:30|4533||4533||4533||4533||34
1754486560000|2025-08-06 13:22:40|4532|4531|4532|4531|4532|4531|4532|4531|2
1754486570000|2025-08-06 13:22:50||4531.5||4531||4531.5||4531|80
1754486590000|2025-08-06 13:23:10|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|206
1754486600000|2025-08-06 13:23:20|4531|4530|4531|4530|4531|4530|4531|4530|358
1754486610000|2025-08-06 13:23:30||4530.5||4530.5||4530.5||4530.5|0
1754486620000|2025-08-06 13:23:40|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|126
1754486640000|2025-08-06 13:24:00|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|3
1754486650000|2025-08-06 13:24:10|4530|4529|4530|4529|4530|4529|4530|4529|148
1754486660000|2025-08-06 13:24:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1754486670000|2025-08-06 13:24:30|4530|4529|4530|4529|4530|4529|4530|4529|0
1754486690000|2025-08-06 13:24:50|4529.5|4528|4529.5|4528.5|4529.5|4529|4529.5|4528|19
1754486700000|2025-08-06 13:25:00|4528|4527.5|4527.5|4527|4528|4527.5|4527.5|4527|739
1754486710000|2025-08-06 13:25:10|4528||4527.5||4528||4527.5||64
1754486720000|2025-08-06 13:25:20|4527|4526|4527|4526|4527|4526.5|4527|4526|4
1754486730000|2025-08-06 13:25:30|4527.5||4527.5||4527.5||4527||107
1754486740000|2025-08-06 13:25:40|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|223
1754486750000|2025-08-06 13:25:50|4527.5|4526|4527.5|4526|4527.5|4526|4527|4526|51
1754486760000|2025-08-06 13:26:00|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|155
1754486770000|2025-08-06 13:26:10||4527||4526.5||4527||4526.5|0
1754486780000|2025-08-06 13:26:20|||||||||45
1754486790000|2025-08-06 13:26:30||4527||4526.5||4527||4526.5|346
1754486800000|2025-08-06 13:26:40||4527||4527||4527||4527|151
1754486820000|2025-08-06 13:27:00|4527|4526|4525|4523.5|4527|4526|4525|4523.5|217
1754486830000|2025-08-06 13:27:10||4524||4524||4524||4524|0
1754486840000|2025-08-06 13:27:20|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|200
1754486850000|2025-08-06 13:27:30|4526||4526||4526||4526||62
1754486860000|2025-08-06 13:27:40|||||||||334
1754486880000|2025-08-06 13:28:00|||||||||906
1754486890000|2025-08-06 13:28:10||4525.5||4524.5||4525.5||4524.5|156
1754486900000|2025-08-06 13:28:20||4525||4525||4525||4525|20
1754486910000|2025-08-06 13:28:30||4525.5||4525.5||4525.5||4525.5|0
1754486920000|2025-08-06 13:28:40|4526.5|4526|4527.5|4527|4527.5|4527|4526.5|4526|208
1754486930000|2025-08-06 13:28:50|4527|4526.5|4527|4526|4527|4526.5|4526.5|4526|201
1754486940000|2025-08-06 13:29:00|4526.5||4526.5||4526.5||4526.5||139
1754486950000|2025-08-06 13:29:10|4526|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|209
1754486960000|2025-08-06 13:29:20|4526.5||4526.5||4526.5||4526.5||92
1754486970000|2025-08-06 13:29:30|4526|4525|4527|4526|4527|4526|4526|4525|650
1754486980000|2025-08-06 13:29:40|4526.5|4525.5|4525.5|4524.5|4526.5|4525.5|4525|4524.5|114
1754486990000|2025-08-06 13:29:50|4525|4524|4522.5|4521.5|4525|4524|4522.5|4521.5|154
1754487000000|2025-08-06 13:30:00|4520.5|4519|4523|4522|4523|4522|4516|4515.5|443
1754487010000|2025-08-06 13:30:10|4525.5|4524|4525.5|4524.5|4526.5|4525|4525|4524|392
1754487020000|2025-08-06 13:30:20|4526.5|4525.5|4529.5|4528.5|4529.5|4528.5|4526.5|4525.5|767
1754487030000|2025-08-06 13:30:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|56
1754487040000|2025-08-06 13:30:40|4531.5|4530.5|4529|4527.5|4531.5|4530.5|4529|4527.5|248
1754487050000|2025-08-06 13:30:50|4528|4528|4529|4527.5|4529|4528|4528|4527.5|580
1754487060000|2025-08-06 13:31:00|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530.5|4529.5|439
1754487070000|2025-08-06 13:31:10|4529|4527.5|4529|4528|4529|4528|4529|4527.5|559
1754487080000|2025-08-06 13:31:20|4532.5|4531|4535.5|4534.5|4535.5|4534.5|4532|4531|554
1754487090000|2025-08-06 13:31:30|4536|4535|4533|4532|4536|4535|4533|4531.5|426
1754487100000|2025-08-06 13:31:40|4533.5|4532.5|4532|4531|4533.5|4532.5|4532|4531|110
1754487110000|2025-08-06 13:31:50|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|65
1754487120000|2025-08-06 13:32:00|4532|4531|4530|4528.5|4532|4531|4529|4528|357
1754487130000|2025-08-06 13:32:10|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|215
1754487140000|2025-08-06 13:32:20|4530|4528.5|4530|4529|4530|4529|4529|4528|465
1754487150000|2025-08-06 13:32:30|4528.5|4528.5|4528.5|4527|4528.5|4528.5|4528.5|4527|60
1754487160000|2025-08-06 13:32:40|4528||4528||4528.5||4528||234
1754487170000|2025-08-06 13:32:50|4528.5|4527.5|4527|4525.5|4528.5|4527.5|4527|4525.5|67
1754487180000|2025-08-06 13:33:00|4526.5|4526|4527|4526|4527|4526|4525.5|4524.5|365
1754487190000|2025-08-06 13:33:10|4529.5|4526.5|4528.5|4528|4529.5|4528.5|4528.5|4526.5|327
1754487200000|2025-08-06 13:33:20|4530|4529|4530|4528.5|4530|4529|4529.5|4528.5|283
1754487210000|2025-08-06 13:33:30|4528|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|58
1754487220000|2025-08-06 13:33:40|4528|4526.5|4527|4526|4528|4526.5|4527|4526|122
1754487230000|2025-08-06 13:33:50|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|117
1754487240000|2025-08-06 13:34:00|4525|4522.5|4524|4523|4525|4523.5|4523.5|4522.5|67
1754487250000|2025-08-06 13:34:10|4523.5|4522|4523|4522.5|4523.5|4522.5|4522.5|4522|284
1754487260000|2025-08-06 13:34:20|4523.5|4523|4524|4522.5|4524.5|4523.5|4523.5|4522.5|128
1754487270000|2025-08-06 13:34:30|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|191
1754487280000|2025-08-06 13:34:40|4523|4522|4524|4523.5|4524|4523.5|4522|4521|431
1754487300000|2025-08-06 13:35:00|4523.5|4523|4524.5|4524|4524.5|4524|4523.5|4523|179
1754487310000|2025-08-06 13:35:10|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4524.5|40
1754487320000|2025-08-06 13:35:20|4526|4524.5|4524.5|4523.5|4526|4524.5|4524|4523.5|230
1754487330000|2025-08-06 13:35:30|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|48
1754487340000|2025-08-06 13:35:40|4526|4524.5|4527.5|4526.5|4527.5|4526.5|4526|4524.5|293
1754487350000|2025-08-06 13:35:50|4528|4526|4526.5|4525.5|4528|4526|4526.5|4525.5|400
1754487360000|2025-08-06 13:36:00|4527|4526|4527|4526|4527|4526|4526.5|4525.5|0
1754487370000|2025-08-06 13:36:10|4526.5|4525|4527|4526|4527|4526|4526.5|4525|46
1754487380000|2025-08-06 13:36:20|4528|4527|4528|4527|4528|4527|4528|4527|164
1754487390000|2025-08-06 13:36:30|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|159
1754487400000|2025-08-06 13:36:40|4527||4527||4527||4527||174
1754487410000|2025-08-06 13:36:50|||||||||42
1754487420000|2025-08-06 13:37:00|4526.5|4526|4528|4526.5|4528|4527|4526.5|4525.5|152
1754487430000|2025-08-06 13:37:10|4527.5|4527|4527.5|4526.5|4527.5|4527|4527.5|4526.5|653
1754487440000|2025-08-06 13:37:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|581
1754487450000|2025-08-06 13:37:30|4527||4527||4527||4527||63
1754487460000|2025-08-06 13:37:40|4527.5|4526|4527.5|4526|4527.5|4526|4526.5|4526|587
1754487470000|2025-08-06 13:37:50|4528.5|4527|4529|4527.5|4529|4527.5|4528.5|4527|165
1754487480000|2025-08-06 13:38:00|4528.5||4528.5||4528.5||4528.5||172
1754487490000|2025-08-06 13:38:10||4528||4528||4528||4528|0
1754487500000|2025-08-06 13:38:20|4529|4528.5|4529|4528|4529|4528.5|4529|4528|187
1754487510000|2025-08-06 13:38:30|4528.5|4528.5|4528|4527.5|4528.5|4528.5|4528|4527.5|1
1754487520000|2025-08-06 13:38:40|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|0
1754487530000|2025-08-06 13:38:50|4527|4526.5|4527|4526|4527|4526.5|4527|4526|199
1754487540000|2025-08-06 13:39:00|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|678
1754487550000|2025-08-06 13:39:10|4526|4525|4525.5|4524.5|4526|4525|4525|4524.5|124
1754487570000|2025-08-06 13:39:30|4526|4525|4525|4524|4526|4525|4525|4523.5|38
1754487580000|2025-08-06 13:39:40|||||||||417
1754487600000|2025-08-06 13:40:00|4524.5|4523|4525.5|4524|4525.5|4524.5|4524.5|4523|228
1754487610000|2025-08-06 13:40:10||4524.5||4524||4524.5||4524|10
1754487620000|2025-08-06 13:40:20|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524|100
1754487630000|2025-08-06 13:40:30|4526.5|4525|4528|4526.5|4528|4526.5|4526.5|4525|136
1754487640000|2025-08-06 13:40:40|4527.5|4527|4528|4526.5|4528|4527|4527.5|4526.5|0
1754487650000|2025-08-06 13:40:50|4527.5|4525|4526|4525|4527.5|4525|4526|4525|131
1754487660000|2025-08-06 13:41:00|4525.5||4525.5||4526||4525.5||267
1754487670000|2025-08-06 13:41:10|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|120
1754487680000|2025-08-06 13:41:20|4525|4525|4526|4525|4526|4525|4525|4525|92
1754487690000|2025-08-06 13:41:30|4527.5|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|88
1754487700000|2025-08-06 13:41:40|4527|4526|4527|4526|4527|4526|4527|4525.5|114
1754487710000|2025-08-06 13:41:50|4528.5|4527|4529|4528|4529|4528|4528.5|4527|168
1754487720000|2025-08-06 13:42:00|4529.5|4528.5|4530|4528.5|4530.5|4529.5|4529.5|4528.5|83
1754487730000|2025-08-06 13:42:10||4529||4529||4529||4529|1
1754487740000|2025-08-06 13:42:20||4529.5||4529.5||4529.5||4529.5|0
1754487750000|2025-08-06 13:42:30||4529||4529||4529||4529|55
1754487780000|2025-08-06 13:43:00|4529.5|4528.5|4531|4529.5|4531|4530|4529.5|4528.5|686
1754487790000|2025-08-06 13:43:10|4530.5|4529|4530|4529|4530.5|4529|4529.5|4528.5|567
1754487800000|2025-08-06 13:43:20|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|58
1754487810000|2025-08-06 13:43:30|||||||||79
1754487820000|2025-08-06 13:43:40|||||||||2
1754487830000|2025-08-06 13:43:50|4529.5|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|0
1754487840000|2025-08-06 13:44:00|4529|4528|4530.5|4528.5|4531|4529|4528.5|4527|117
1754487850000|2025-08-06 13:44:10|4530|4529|4529|4527.5|4530|4529|4529|4527.5|45
1754487860000|2025-08-06 13:44:20|4529.5|4528|4529.5|4528|4529.5|4528|4529|4527.5|0
1754487870000|2025-08-06 13:44:30|4530|4528.5|4532.5|4530.5|4532.5|4530.5|4530|4528.5|86
1754487880000|2025-08-06 13:44:40|4532|4530|4532|4530|4532.5|4530.5|4531.5|4530|0
1754487890000|2025-08-06 13:44:50|4532.5|4530.5|4532.5|4530.5|4532.5|4530.5|4532|4530|0
1754487900000|2025-08-06 13:45:00|4532|4531|4530|4528.5|4532.5|4531|4529.5|4528.5|395
1754487910000|2025-08-06 13:45:10|4530.5|4529|4530.5|4529|4530.5|4529|4530|4528.5|0
1754487920000|2025-08-06 13:45:20|4530|4528.5|4529.5|4528|4530.5|4529|4529.5|4528|0
1754487930000|2025-08-06 13:45:30|4530|4528.5|4530.5|4529|4530.5|4529|4529.5|4528|0
1754487940000|2025-08-06 13:45:40|4530|4528.5|4530|4529|4530.5|4529|4530|4528.5|0
1754487950000|2025-08-06 13:45:50|4529.5|4528|4530|4528.5|4530|4528.5|4529|4528|0
1754487960000|2025-08-06 13:46:00|4529.5|4528|4531|4529|4532|4530|4529.5|4528|82
1754487970000|2025-08-06 13:46:10|4531.5|4529.5|4529.5|4528|4531.5|4529.5|4529.5|4528|10
1754487980000|2025-08-06 13:46:20|4530|4528.5|4529|4527.5|4530|4528.5|4529|4527.5|0
1754487990000|2025-08-06 13:46:30|4528.5|4528|4529|4527.5|4529.5|4528|4528.5|4527|23
1754488000000|2025-08-06 13:46:40|4530.5|4528.5|4530.5|4528.5|4530.5|4529|4529.5|4528|35
1754488010000|2025-08-06 13:46:50|4530|4528|4529.5|4528|4530.5|4528.5|4529.5|4528|0
1754488020000|2025-08-06 13:47:00|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|0
1754488030000|2025-08-06 13:47:10|4529.5|4528|4529|4527.5|4529.5|4528|4528|4527|113
1754488040000|2025-08-06 13:47:20|4528.5|4527|4529|4527.5|4529.5|4527.5|4528.5|4527|0
1754488050000|2025-08-06 13:47:30|4528.5|4527|4528.5|4527.5|4529|4527.5|4528|4527|4
1754488060000|2025-08-06 13:47:40|4528|4527|4528.5|4527.5|4529.5|4527.5|4528|4527|0
1754488070000|2025-08-06 13:47:50|4529|4527|4529|4527.5|4529.5|4528.5|4528.5|4527|189
1754488080000|2025-08-06 13:48:00|4530|4528|4531|4529|4531|4529|4529.5|4528|0
1754488090000|2025-08-06 13:48:10|4530.5|4528.5|4531|4529.5|4531|4529.5|4530.5|4528.5|0
1754488100000|2025-08-06 13:48:20|4530.5|4529|4530.5|4529|4531|4529.5|4530.5|4529|0
1754488110000|2025-08-06 13:48:30|4531|4528.5|4530.5|4528.5|4531|4528.5|4530.5|4528.5|0
1754488120000|2025-08-06 13:48:40|4531|4529|4530.5|4529|4531|4529.5|4530.5|4529|0
1754488130000|2025-08-06 13:48:50|4531|4529.5|4532|4531|4533|4531.5|4530.5|4529|10
1754488140000|2025-08-06 13:49:00|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531|49
1754488150000|2025-08-06 13:49:10|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1754488160000|2025-08-06 13:49:20|4533|4530.5|4532.5|4531|4533|4531|4532|4530.5|0
1754488170000|2025-08-06 13:49:30|4533|4530.5|4533|4531.5|4533.5|4532|4533|4530.5|70
1754488180000|2025-08-06 13:49:40|4533.5|4532|4534.5|4533|4535|4533.5|4533.5|4532|26
1754488190000|2025-08-06 13:49:50|4535|4533.5|4535|4533.5|4535|4533.5|4534.5|4533|0
1754488200000|2025-08-06 13:50:00|4534.5|4533|4532.5|4531|4534.5|4533|4532|4531|163
1754488210000|2025-08-06 13:50:10|4533|4531.5|4531.5|4530|4533|4531.5|4531.5|4530|337
1754488220000|2025-08-06 13:50:20|4532|4530.5|4532.5|4530.5|4533|4531.5|4531.5|4530|80
1754488230000|2025-08-06 13:50:30|4533|4531|4530.5|4529.5|4533|4531.5|4530.5|4529.5|1
1754488240000|2025-08-06 13:50:40|4531|4529|4530.5|4529|4531|4529|4530.5|4529|43
1754488250000|2025-08-06 13:50:50|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|0
1754488260000|2025-08-06 13:51:00|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|0
1754488270000|2025-08-06 13:51:10|4531|4529.5|4531|4529.5|4531|4529.5|4530.5|4529|0
1754488280000|2025-08-06 13:51:20|4530.5|4529|4530|4528.5|4531|4529.5|4530|4528.5|39
1754488290000|2025-08-06 13:51:30|4529.5|4529|4530.5|4529|4530.5|4529|4529.5|4528.5|43
1754488300000|2025-08-06 13:51:40|4530|4528.5|4531.5|4530|4532|4530|4530|4528.5|1
1754488310000|2025-08-06 13:51:50|4532|4530.5|4532|4530.5|4532|4530.5|4531.5|4530|0
1754488320000|2025-08-06 13:52:00|4531.5|4530|4529.5|4528.5|4532|4530.5|4529|4528|49
1754488330000|2025-08-06 13:52:10|4530.5|4529|4533|4531.5|4533|4531.5|4530|4528.5|1
1754488340000|2025-08-06 13:52:20|4532.5|4531|4533|4531.5|4533|4531.5|4532.5|4531|0
1754488350000|2025-08-06 13:52:30|4532.5|4531|4532.5|4531|4533|4531.5|4532|4530.5|0
1754488360000|2025-08-06 13:52:40|4533|4531.5|4532.5|4531|4533|4531.5|4532.5|4531|0
1754488370000|2025-08-06 13:52:50|4533|4531.5|4532.5|4531|4533|4531.5|4532.5|4531|0
1754488380000|2025-08-06 13:53:00|4533|4531.5|4531.5|4530.5|4533|4531.5|4531.5|4530.5|0
1754488390000|2025-08-06 13:53:10|4532|4531|4531|4529.5|4532.5|4531.5|4531|4529.5|28
1754488400000|2025-08-06 13:53:20|4531.5|4530|4531|4529.5|4531.5|4530|4531|4529.5|0
1754488410000|2025-08-06 13:53:30|4531.5|4530|4531.5|4530|4531.5|4530|4531|4529.5|0
1754488420000|2025-08-06 13:53:40|4531|4529.5|4531|4529.5|4531.5|4530|4531|4529.5|0
1754488430000|2025-08-06 13:53:50|4531.5|4530|4531|4529.5|4531.5|4530|4531|4529.5|0
1754488440000|2025-08-06 13:54:00|4531.5|4530|4531.5|4530|4531.5|4530|4531|4529.5|0
1754488450000|2025-08-06 13:54:10|4531|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|0
1754488460000|2025-08-06 13:54:20|4530.5|4529.5|4529.5|4528|4531|4530|4529|4528|41
1754488470000|2025-08-06 13:54:30|4530|4528.5|4530|4529|4530|4529|4529.5|4528.5|0
1754488480000|2025-08-06 13:54:40|4529.5|4528.5|4530.5|4529|4530.5|4529|4529.5|4528.5|69
1754488490000|2025-08-06 13:54:50|4530|4529.5|4529.5|4528|4530.5|4529.5|4529.5|4528|0
1754488500000|2025-08-06 13:55:00|4530|4528.5|4530.5|4529|4530.5|4529|4529.5|4528|151
1754488510000|2025-08-06 13:55:10|4531|4528.5|4531.5|4530|4531.5|4530|4530.5|4528.5|0
1754488520000|2025-08-06 13:55:20|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1754488530000|2025-08-06 13:55:30|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1754488540000|2025-08-06 13:55:40|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|43
1754488550000|2025-08-06 13:55:50|4530.5|4529.5|4531.5|4530|4532|4530.5|4530|4529|56
1754488560000|2025-08-06 13:56:00|4532|4530.5|4528|4527|4532|4530.5|4528|4527|232
1754488570000|2025-08-06 13:56:10|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|0
1754488580000|2025-08-06 13:56:20|4527.5|4526.5|4529.5|4528|4530.5|4528.5|4527|4526|305
1754488590000|2025-08-06 13:56:30|4530|4528.5|4529.5|4528|4530.5|4528.5|4529.5|4528|0
1754488600000|2025-08-06 13:56:40|4530|4528.5|4529.5|4528.5|4530|4528.5|4529|4528|0
1754488610000|2025-08-06 13:56:50|4529|4528|4527|4525.5|4529.5|4528.5|4527|4525.5|56
1754488620000|2025-08-06 13:57:00|4526.5|4525|4525.5|4524.5|4527|4525.5|4525.5|4524.5|296
1754488630000|2025-08-06 13:57:10|4526|4525|4526|4524.5|4526.5|4525|4525.5|4523.5|78
1754488640000|2025-08-06 13:57:20|4525.5|4524|4525.5|4524|4526|4524.5|4525.5|4523.5|0
1754488650000|2025-08-06 13:57:30|4526|4524.5|4525.5|4523.5|4526|4524.5|4525.5|4523.5|0
1754488660000|2025-08-06 13:57:40|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1754488670000|2025-08-06 13:57:50|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1754488680000|2025-08-06 13:58:00|4525|4524|4523.5|4522|4525|4524|4523|4522|163
1754488690000|2025-08-06 13:58:10|4524|4522.5|4523|4521.5|4524|4522.5|4522.5|4521|0
1754488700000|2025-08-06 13:58:20|4522.5|4521|4523.5|4522|4524|4522|4522.5|4521|0
1754488710000|2025-08-06 13:58:30|4524|4522.5|4524|4522.5|4524|4522.5|4523.5|4522|0
1754488720000|2025-08-06 13:58:40|4523.5|4522|4523.5|4522|4524|4522|4523|4521.5|199
1754488730000|2025-08-06 13:58:50|4523|4521.5|4523|4521.5|4523.5|4522|4523|4521.5|62
1754488740000|2025-08-06 13:59:00|||||||||63
1754488750000|2025-08-06 13:59:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|377
1754488760000|2025-08-06 13:59:20|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|100
1754488770000|2025-08-06 13:59:30|4520|4519.5|4519.5|4518.5|4520.5|4519.5|4519|4518|681
1754488780000|2025-08-06 13:59:40|||||||||27
1754488790000|2025-08-06 13:59:50|4520.5|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|124
1754488800000|2025-08-06 14:00:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|144
1754488810000|2025-08-06 14:00:10|4520||4519.5||4520||4519.5||111
1754488820000|2025-08-06 14:00:20|4519|4518|4519|4518|4519|4518|4519|4518|61
1754488830000|2025-08-06 14:00:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|16
1754488840000|2025-08-06 14:00:40|4518.5||4518.5||4518.5||4518.5||0
1754488850000|2025-08-06 14:00:50|4519|4518|4520.5|4520|4520.5|4520|4519|4518|142
1754488860000|2025-08-06 14:01:00|4521|4519.5|4520|4519.5|4521|4519.5|4520|4519.5|59
1754488870000|2025-08-06 14:01:10|4520.5|4519|4519|4518.5|4520.5|4519|4519|4518.5|77
1754488880000|2025-08-06 14:01:20|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517|155
1754488890000|2025-08-06 14:01:30|||||||||273
1754488900000|2025-08-06 14:01:40|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|150
1754488910000|2025-08-06 14:01:50|4519|4517.5|4519|4517.5|4519|4518|4519|4517.5|24
1754488920000|2025-08-06 14:02:00|4518.5||4518.5||4519||4518.5||347
1754488930000|2025-08-06 14:02:10|4517.5|4517|4517|4516|4517.5|4517|4516.5|4516|283
1754488950000|2025-08-06 14:02:30|4516|4515|4518|4517.5|4518.5|4517.5|4516|4515|253
1754488960000|2025-08-06 14:02:40|||||||||808
1754488970000|2025-08-06 14:02:50|4517.5|4517|4518|4517|4518|4517|4517.5|4517|309
1754488980000|2025-08-06 14:03:00|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|863
1754488990000|2025-08-06 14:03:10|4517.5||4517.5||4517.5||4517.5||148
1754489000000|2025-08-06 14:03:20|4517|4516|4517|4516|4517|4516|4517|4516|5
1754489010000|2025-08-06 14:03:30|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|102
1754489020000|2025-08-06 14:03:40|4517|4516|4515|4514|4517|4516|4515|4514|228
1754489030000|2025-08-06 14:03:50|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|148
1754489040000|2025-08-06 14:04:00||4515||4515.5||4515.5||4515|1
1754489050000|2025-08-06 14:04:10|4516|4516.5|4517.5|4516|4517.5|4516.5|4516|4516|124
1754489060000|2025-08-06 14:04:20|4519|4517.5|4518.5|4517|4519|4517.5|4518|4517|389
1754489070000|2025-08-06 14:04:30|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|63
1754489080000|2025-08-06 14:04:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|77
1754489090000|2025-08-06 14:04:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|118
1754489100000|2025-08-06 14:05:00|4519.5|4518|4520|4519|4520|4519|4519|4518|15
1754489110000|2025-08-06 14:05:10|4519|4518.5|4518.5|4518|4519|4518.5|4518.5|4518|13
1754489120000|2025-08-06 14:05:20|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|32
1754489130000|2025-08-06 14:05:30|4520|4519.5|4521|4520.5|4521|4520.5|4520|4519.5|194
1754489140000|2025-08-06 14:05:40|4521.5|4521|4522|4521|4522.5|4521.5|4521.5|4521|153
1754489150000|2025-08-06 14:05:50|||||||||187
1754489160000|2025-08-06 14:06:00|4521.5|4521.5|4522|4520.5|4522|4521.5|4521.5|4520.5|5
1754489170000|2025-08-06 14:06:10|4521.5|4521|4522|4520.5|4522|4521|4521.5|4520.5|0
1754489180000|2025-08-06 14:06:20|4521|4520|4521|4520|4521|4520.5|4521|4520|272
1754489190000|2025-08-06 14:06:30||4520.5||4520.5||4520.5||4520|99
1754489200000|2025-08-06 14:06:40||4520||4520||4520||4520|106
1754489210000|2025-08-06 14:06:50|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|379
1754489220000|2025-08-06 14:07:00|4522|4521|4522|4521|4522|4521|4522|4521|1
1754489230000|2025-08-06 14:07:10||4521.5||4521.5||4521.5||4521.5|107
1754489240000|2025-08-06 14:07:20|4522.5|4521|4518|4517.5|4522.5|4521.5|4518|4517.5|601
1754489250000|2025-08-06 14:07:30|4518.5||4518||4519||4518||38
1754489260000|2025-08-06 14:07:40|4517.5|4517|4515.5|4514.5|4517.5|4517|4515.5|4514.5|294
1754489270000|2025-08-06 14:07:50|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|103
1754489280000|2025-08-06 14:08:00|4516.5|4515.5|4516.5|4515.5|4517|4516|4516.5|4515.5|75
1754489290000|2025-08-06 14:08:10||4515||4515.5||4515.5||4515|1
1754489300000|2025-08-06 14:08:20||4515||4515.5||4515.5||4515|0
1754489310000|2025-08-06 14:08:30||4515||4515.5||4515.5||4515|3
1754489320000|2025-08-06 14:08:40|4516|4515|4516|4515|4516|4515.5|4516|4515|165
1754489340000|2025-08-06 14:09:00|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517.5|4516|166
1754489350000|2025-08-06 14:09:10||4516.5||4516.5||4516.5||4516|3
1754489370000|2025-08-06 14:09:30|4518|4517|4517|4516.5|4518|4517|4517|4516|299
1754489380000|2025-08-06 14:09:40||4516||4516||4516||4516|2
1754489390000|2025-08-06 14:09:50|4517.5|4515|4516|4515|4517.5|4515|4516|4515|16
1754489400000|2025-08-06 14:10:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|8
1754489420000|2025-08-06 14:10:20|4517|4516|4516|4515|4517|4516|4516|4515|56
1754489430000|2025-08-06 14:10:30|4515.5||4515.5||4515.5||4515.5||0
1754489450000|2025-08-06 14:10:50|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|379
1754489460000|2025-08-06 14:11:00|4516|4515|4516|4515|4516|4515|4516|4515|59
1754489470000|2025-08-06 14:11:10|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|16
1754489480000|2025-08-06 14:11:20|4515||4515||4515||4515||64
1754489500000|2025-08-06 14:11:40||4514||4514||4514||4514|75
1754489510000|2025-08-06 14:11:50|4516|4513.5|4516.5|4515.5|4516.5|4515.5|4516|4513.5|59
1754489520000|2025-08-06 14:12:00|4517.5|4516|4518|4517|4518|4517|4517.5|4516|224
1754489530000|2025-08-06 14:12:10|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|94
1754489540000|2025-08-06 14:12:20|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|129
1754489550000|2025-08-06 14:12:30|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|25
1754489560000|2025-08-06 14:12:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|143
1754489570000|2025-08-06 14:12:50||4520||4519.5||4520||4519.5|41
1754489580000|2025-08-06 14:13:00|4521|4519|4520|4519|4521|4519|4520|4518.5|199
1754489590000|2025-08-06 14:13:10|4519.5|4518.5|4520|4518.5|4520|4519|4519.5|4518.5|0
1754489600000|2025-08-06 14:13:20|4518.5|4518|4518.5|4517|4518.5|4518|4518|4517|791
1754489610000|2025-08-06 14:13:30||4517.5||4517.5||4517.5||4517.5|0
1754489620000|2025-08-06 14:13:40||4517||4517.5||4517.5||4517|208
1754489630000|2025-08-06 14:13:50||4517||4517||4517||4517|26
1754489640000|2025-08-06 14:14:00|4518|4516.5|4517|4516.5|4518|4516.5|4517|4516.5|53
1754489650000|2025-08-06 14:14:10|||||||||174
1754489660000|2025-08-06 14:14:20||4516||4516||4516||4516|21
1754489690000|2025-08-06 14:14:50|4517.5|4517|4517.5|4516|4517.5|4517|4517|4516|53
1754489700000|2025-08-06 14:15:00|4517|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|51
1754489720000|2025-08-06 14:15:20|||||||||325
1754489730000|2025-08-06 14:15:30||4516||4516||4516||4516|154
1754489740000|2025-08-06 14:15:40|4516.5||4516.5||4516.5||4516.5||0
1754489750000|2025-08-06 14:15:50|4517||4517||4517||4516.5||101
1754489760000|2025-08-06 14:16:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|197
1754489770000|2025-08-06 14:16:10|4517|4516|4517|4516|4517|4516|4517|4516|251
1754489780000|2025-08-06 14:16:20|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516|102
1754489790000|2025-08-06 14:16:30|4516.5|4516|4516.5|4516|4517|4516|4516.5|4516|320
1754489800000|2025-08-06 14:16:40|4517|4517|4517.5|4516.5|4518|4517|4517|4516.5|74
1754489810000|2025-08-06 14:16:50||4516||4516.5||4516.5||4516|4
1754489820000|2025-08-06 14:17:00|4517|4516|4517|4516.5|4517|4516.5|4517|4516|0
1754489830000|2025-08-06 14:17:10|4516.5|4516|4517|4516|4517|4516|4516.5|4515.5|589
1754489840000|2025-08-06 14:17:20|4516.5|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|0
1754489850000|2025-08-06 14:17:30|4517|4516|4517|4515.5|4517|4516|4517|4515.5|46
1754489860000|2025-08-06 14:17:40|4516.5||4516.5||4517||4516.5||1
1754489870000|2025-08-06 14:17:50|4517|4516|4517|4515.5|4517|4516|4517|4515.5|43
1754489880000|2025-08-06 14:18:00|4516.5|4516|4518|4517|4518|4517|4516.5|4516|126
1754489890000|2025-08-06 14:18:10|||||||||111
1754489900000|2025-08-06 14:18:20|4518.5|4518|4519|4518|4519|4518.5|4518.5|4518|189
1754489910000|2025-08-06 14:18:30|4520|4518.5|4520|4519|4520|4519|4520|4518.5|24
1754489920000|2025-08-06 14:18:40|4520.5|4519.5|4521|4520.5|4521|4520.5|4520|4519.5|264
1754489930000|2025-08-06 14:18:50|4522||4522||4522||4521.5||113
1754489940000|2025-08-06 14:19:00|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|112
1754489950000|2025-08-06 14:19:10|4522|4521|4522|4521|4522|4521|4522|4521|31
1754489960000|2025-08-06 14:19:20|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|195
1754489970000|2025-08-06 14:19:30|4522.5|4520.5|4522.5|4521|4522.5|4521|4522.5|4520.5|12
1754489990000|2025-08-06 14:19:50|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|49
1754490000000|2025-08-06 14:20:00|4522|4522.5|4523.5|4522.5|4523.5|4522.5|4522|4522.5|333
1754490010000|2025-08-06 14:20:10|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|1191
1754490020000|2025-08-06 14:20:20|4527|4525.5|4527|4526|4527|4526|4527|4525.5|88
1754490030000|2025-08-06 14:20:30|4526|4525.5|4526.5|4526|4527|4526|4526|4525.5|11
1754490040000|2025-08-06 14:20:40|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|68
1754490050000|2025-08-06 14:20:50|4527|4526|4527|4526|4527|4526|4527|4526|275
1754490060000|2025-08-06 14:21:00|4528.5|4527.5|4531.5|4530.5|4532|4530.5|4528.5|4527.5|629
1754490070000|2025-08-06 14:21:10|4532|4531|4532.5|4532|4532.5|4532|4532|4531|334
1754490080000|2025-08-06 14:21:20||4531.5||4531.5||4531.5||4531.5|37
1754490090000|2025-08-06 14:21:30|4533|4532|4533|4532|4533|4532|4533|4532|443
1754490100000|2025-08-06 14:21:40|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|550
1754490110000|2025-08-06 14:21:50|4534||4534||4534||4534||564
1754490120000|2025-08-06 14:22:00|4534.5|4533|4534|4532.5|4534.5|4533.5|4532.5|4531.5|773
1754490130000|2025-08-06 14:22:10|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|102
1754490140000|2025-08-06 14:22:20|4534|4533|4534|4533|4534|4533|4534|4533|116
1754490150000|2025-08-06 14:22:30|4533.5|4532|4531.5|4530.5|4533.5|4532|4531|4530.5|604
1754490160000|2025-08-06 14:22:40|4531|4530|4531|4530|4531|4530|4531|4530|10
1754490180000|2025-08-06 14:23:00|4530.5|4529.5|4529.5|4528.5|4531|4529.5|4529.5|4528.5|577
1754490190000|2025-08-06 14:23:10|4528.5|4527|4527.5|4526|4528.5|4527|4527.5|4526|61
1754490200000|2025-08-06 14:23:20|4527|4525.5|4525|4524|4527|4525.5|4525|4524|12
1754490210000|2025-08-06 14:23:30|4524|4523.5|4523.5|4522|4524|4523.5|4523.5|4522|0
1754490220000|2025-08-06 14:23:40|4523||4523||4523||4523||1
1754490230000|2025-08-06 14:23:50|4522.5|4521|4521.5|4520|4522.5|4521|4521.5|4520|55
1754490240000|2025-08-06 14:24:00|4522|4520.5|4521|4520|4522|4520.5|4521|4520|2
1754490250000|2025-08-06 14:24:10|4521.5|4520.5|4523|4521.5|4523|4521.5|4521.5|4520.5|538
1754490260000|2025-08-06 14:24:20|4523.5|4522|4521.5|4520.5|4523.5|4522|4521.5|4520.5|2143
1754490270000|2025-08-06 14:24:30|4522|4520|4523|4522|4523.5|4522|4522|4520|180
1754490280000|2025-08-06 14:24:40|4523.5|4521.5|4523.5|4522|4523.5|4522|4523.5|4521.5|0
1754490290000|2025-08-06 14:24:50|4523|4521.5|4523|4521.5|4523|4521.5|4523|4521.5|130
1754490300000|2025-08-06 14:25:00|4523.5|4522|4520.5|4520|4523.5|4522|4520.5|4520|489
1754490310000|2025-08-06 14:25:10|4521.5|4520.5|4521.5|4520|4521.5|4520.5|4521|4520|159
1754490320000|2025-08-06 14:25:20|4521||4521.5||4521.5||4521||0
1754490330000|2025-08-06 14:25:30|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|209
1754490340000|2025-08-06 14:25:40|4520||4520||4520||4520||257
1754490350000|2025-08-06 14:25:50|4519.5||4519.5||4519.5||4519.5||35
1754490360000|2025-08-06 14:26:00|4520|4519|4520|4519|4520|4519|4520|4519|0
1754490370000|2025-08-06 14:26:10|4519|4518.5|4519.5|4518.5|4519.5|4519|4519|4518.5|54
1754490380000|2025-08-06 14:26:20|4519||4519||4519||4519||75
1754490390000|2025-08-06 14:26:30|4519.5|4519|4520|4518.5|4520|4519|4519.5|4518.5|236
1754490400000|2025-08-06 14:26:40|4519.5||4519.5||4519.5||4519.5||121
1754490420000|2025-08-06 14:27:00|4519||4519||4519||4519||126
1754490430000|2025-08-06 14:27:10|4519.5||4519.5||4519.5||4519.5||0
1754490460000|2025-08-06 14:27:40|4519|4518|4519|4518|4519|4518|4519|4518|11
1754490470000|2025-08-06 14:27:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|93
1754490490000|2025-08-06 14:28:10|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|95
1754490500000|2025-08-06 14:28:20|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|83
1754490510000|2025-08-06 14:28:30|4517|4517|4517|4516.5|4517|4517|4517|4516.5|123
1754490520000|2025-08-06 14:28:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|46
1754490540000|2025-08-06 14:29:00|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|243
1754490550000|2025-08-06 14:29:10||4514.5||4513.5||4514.5||4513.5|89
1754490560000|2025-08-06 14:29:20||4514||4514||4514||4514|2
1754490590000|2025-08-06 14:29:50|4514.5|4513|4514|4513|4514.5|4513|4514|4513|75
1754490600000|2025-08-06 14:30:00|4513.5|4512.5|4515|4513.5|4515|4513.5|4513|4512.5|608
1754490610000|2025-08-06 14:30:10|4514.5|4514|4514.5|4513|4514.5|4514|4514.5|4513|75
1754490620000|2025-08-06 14:30:20|4515|4513.5|4515|4513.5|4515|4514|4515|4513.5|442
1754490630000|2025-08-06 14:30:30|4514|4514|4514|4513|4514|4514.5|4514|4513|97
1754490650000|2025-08-06 14:30:50|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|126
1754490660000|2025-08-06 14:31:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512|4511.5|48
1754490680000|2025-08-06 14:31:20|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|5
1754490690000|2025-08-06 14:31:30|4510.5|4510|4511|4509.5|4511|4510|4510.5|4509.5|181
1754490700000|2025-08-06 14:31:40|4510.5||4510.5||4510.5||4510.5||305
1754490710000|2025-08-06 14:31:50|4511.5|4510|4512|4510.5|4512|4511|4511.5|4510|139
1754490720000|2025-08-06 14:32:00||4511||4511||4511||4511|0
1754490740000|2025-08-06 14:32:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|64
1754490750000|2025-08-06 14:32:30|4512|4511|4512|4511|4512|4511|4512|4510.5|0
1754490760000|2025-08-06 14:32:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510|72
1754490770000|2025-08-06 14:32:50||4510||4510.5||4510.5||4510|261
1754490780000|2025-08-06 14:33:00|4512|4511|4513.5|4512|4513.5|4512|4512|4511|284
1754490790000|2025-08-06 14:33:10||4512.5||4512||4512.5||4512|0
1754490810000|2025-08-06 14:33:30|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|38
1754490840000|2025-08-06 14:34:00|4512|4511|4512|4511|4512|4511|4512|4511|6
1754490860000|2025-08-06 14:34:20|||||||||6
1754490870000|2025-08-06 14:34:30|4512.5|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|270
1754490880000|2025-08-06 14:34:40||4512||4511.5||4512||4511.5|22
1754490890000|2025-08-06 14:34:50|||||||||2186
1754490900000|2025-08-06 14:35:00||4511||4511||4511||4511|1
1754490910000|2025-08-06 14:35:10|4512|4512|4513|4511.5|4513|4512|4512|4511.5|303
1754490920000|2025-08-06 14:35:20|4512.5|4512|4513|4512|4513|4512|4512.5|4512|145
1754490930000|2025-08-06 14:35:30|4513.5|4513|4511.5|4510.5|4513.5|4513|4511.5|4510.5|265
1754490940000|2025-08-06 14:35:40|||||||||75
1754490960000|2025-08-06 14:36:00|4512|4511|4512|4511|4512|4511|4512|4510.5|108
1754490970000|2025-08-06 14:36:10|4512.5|4510.5|4512.5|4511.5|4512.5|4511.5|4512.5|4510.5|235
1754490980000|2025-08-06 14:36:20||4511||4511.5||4511.5||4511|0
1754491000000|2025-08-06 14:36:40||4512||4511.5||4512||4511.5|101
1754491010000|2025-08-06 14:36:50||4512||4511.5||4512||4511.5|4
1754491020000|2025-08-06 14:37:00|4513|4512|4513|4512|4513|4512|4513|4512|63
1754491040000|2025-08-06 14:37:20|4512.5|4511.5|4511.5|4511|4512.5|4511.5|4511.5|4511|326
1754491050000|2025-08-06 14:37:30|4512|4510.5|4512|4511|4512|4511|4512|4510.5|103
1754491060000|2025-08-06 14:37:40|4511.5|4511.5|4512|4511.5|4512|4511.5|4511.5|4511.5|110
1754491070000|2025-08-06 14:37:50|4512.5||4512.5||4512.5||4512.5||172
1754491080000|2025-08-06 14:38:00|4514|4512.5|4514|4513|4514|4513.5|4514|4512.5|70
1754491090000|2025-08-06 14:38:10|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|398
1754491100000|2025-08-06 14:38:20|4514||4513.5||4514||4513.5||0
1754491110000|2025-08-06 14:38:30|4514||4514||4514||4514||0
1754491120000|2025-08-06 14:38:40||4513||4513||4513||4513|0
1754491130000|2025-08-06 14:38:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|73
1754491140000|2025-08-06 14:39:00|||||||||56
1754491150000|2025-08-06 14:39:10|||||||||28
1754491160000|2025-08-06 14:39:20|4514|4513|4514|4513|4514|4513.5|4514|4513|85
1754491170000|2025-08-06 14:39:30|4514.5|4513.5|4515|4514.5|4515|4514.5|4514.5|4513.5|122
1754491180000|2025-08-06 14:39:40||4514||4514||4514||4514|695
1754491190000|2025-08-06 14:39:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|20
1754491210000|2025-08-06 14:40:10|4514||4514.5||4514.5||4514||4
1754491220000|2025-08-06 14:40:20|4515||4514.5||4515||4514.5||59
1754491230000|2025-08-06 14:40:30|4515|4514|4515|4514|4515|4514|4514.5|4514|30
1754491250000|2025-08-06 14:40:50|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|144
1754491260000|2025-08-06 14:41:00||4514.5||4514.5||4514.5||4514.5|102
1754491270000|2025-08-06 14:41:10|4516|4515|4516|4515.5|4516|4515.5|4516|4515|58
1754491280000|2025-08-06 14:41:20|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|182
1754491290000|2025-08-06 14:41:30||4515.5||4515.5||4515.5||4515.5|37
1754491300000|2025-08-06 14:41:40|4517|4516|4517|4516.5|4517|4516.5|4517|4516|215
1754491330000|2025-08-06 14:42:10|4517.5||4517.5||4517.5||4517.5||236
1754491340000|2025-08-06 14:42:20|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|334
1754491370000|2025-08-06 14:42:50|4515|4514|4515|4514|4515.5|4514|4515|4514|40
1754491380000|2025-08-06 14:43:00|4514.5||4514.5||4514.5||4514.5||0
1754491390000|2025-08-06 14:43:10|4515||4515||4515||4515||0
1754491400000|2025-08-06 14:43:20|||||||||549
1754491420000|2025-08-06 14:43:40|||||||||2
1754491430000|2025-08-06 14:43:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|154
1754491440000|2025-08-06 14:44:00|4514||4514||4514||4514||185
1754491450000|2025-08-06 14:44:10|||||||||7
1754491460000|2025-08-06 14:44:20|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|249
1754491480000|2025-08-06 14:44:40|4513|4512|4513|4512|4513|4512|4513|4512|10
1754491500000|2025-08-06 14:45:00|4512.5||4513||4513||4512.5||0
1754491510000|2025-08-06 14:45:10||4512.5||4512||4512.5||4512|0
1754491520000|2025-08-06 14:45:20|||||||||68
1754491530000|2025-08-06 14:45:30|||||||||3
1754491540000|2025-08-06 14:45:40|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|1
1754491550000|2025-08-06 14:45:50|4513|4512.5|4514.5|4513.5|4514.5|4513.5|4513|4512.5|711
1754491570000|2025-08-06 14:46:10|||||||||73
1754491580000|2025-08-06 14:46:20|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|121
1754491590000|2025-08-06 14:46:30|||||||||68
1754491600000|2025-08-06 14:46:40|4514|4513|4514|4513|4514|4513|4514|4513|0
1754491610000|2025-08-06 14:46:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|68
1754491620000|2025-08-06 14:47:00|4514|4513|4514|4513|4514|4513|4514|4512.5|0
1754491630000|2025-08-06 14:47:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|170
1754491640000|2025-08-06 14:47:20|4513||4513||4513||4513||397
1754491670000|2025-08-06 14:47:50||4512||4512||4512||4512|2
1754491690000|2025-08-06 14:48:10|||||||||108
1754491700000|2025-08-06 14:48:20|4512.5|4511|4511.5|4511|4512.5|4511|4511.5|4511|128
1754491710000|2025-08-06 14:48:30||4510.5||4510.5||4510.5||4510.5|1176
1754491720000|2025-08-06 14:48:40|4512|4511|4512|4511|4512|4511|4512|4510.5|77
1754491730000|2025-08-06 14:48:50|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|40
1754491740000|2025-08-06 14:49:00|4510.5|4509.5|4511.5|4511|4511.5|4511|4510.5|4509.5|556
1754491750000|2025-08-06 14:49:10|||||||||20
1754491760000|2025-08-06 14:49:20|||||||||2
1754491770000|2025-08-06 14:49:30|4511|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|113
1754491780000|2025-08-06 14:49:40|4512|4511|4512|4511|4512|4511|4512|4511|248
1754491790000|2025-08-06 14:49:50|||||||||50
1754491800000|2025-08-06 14:50:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1754491830000|2025-08-06 14:50:30|4511|4510|4510.5|4510|4511|4510|4510.5|4510|277
1754491840000|2025-08-06 14:50:40||4509.5||4509.5||4509.5||4509.5|90
1754491850000|2025-08-06 14:50:50|4510|4509|4510|4509|4510.5|4509|4510|4509|247
1754491860000|2025-08-06 14:51:00|||||||||100
1754491870000|2025-08-06 14:51:10|||||||||41
1754491880000|2025-08-06 14:51:20|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|21
1754491890000|2025-08-06 14:51:30||4508||4508||4508||4508|84
1754491900000|2025-08-06 14:51:40|||||||||26
1754491910000|2025-08-06 14:51:50|4508.5||4508.5||4508.5||4508.5||71
1754491920000|2025-08-06 14:52:00|4508|4507.5|4509|4508|4509|4508|4508|4507.5|196
1754491930000|2025-08-06 14:52:10|||||||||72
1754491940000|2025-08-06 14:52:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|159
1754491950000|2025-08-06 14:52:30|4509|4508|4508.5|4508|4509|4508|4508.5|4508|162
1754491960000|2025-08-06 14:52:40|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|41
1754491970000|2025-08-06 14:52:50|4509.5|4508|4509|4508|4509.5|4508|4509|4508|115
1754491990000|2025-08-06 14:53:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|1
1754492000000|2025-08-06 14:53:20|||||||||72
1754492010000|2025-08-06 14:53:30|4509|4508|4509|4508|4509|4508|4509|4508|3
1754492020000|2025-08-06 14:53:40|||||||||8
1754492030000|2025-08-06 14:53:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|192
1754492050000|2025-08-06 14:54:10||4509||4508.5||4509||4508|100
1754492060000|2025-08-06 14:54:20|4510|4509|4510|4509|4510|4509|4510|4509|93
1754492070000|2025-08-06 14:54:30|4510.5|4509.5|4512|4511.5|4512.5|4511.5|4510.5|4509.5|110
1754492080000|2025-08-06 14:54:40|4512.5||4512||4512.5||4512||44
1754492100000|2025-08-06 14:55:00|4512.5||4512.5||4512.5||4512.5||139
1754492110000|2025-08-06 14:55:10||4512||4511.5||4512||4511.5|0
1754492120000|2025-08-06 14:55:20|||||||||68
1754492130000|2025-08-06 14:55:30|4513|4512|4513|4512|4513|4512|4513|4512|0
1754492140000|2025-08-06 14:55:40||4512.5||4512.5||4512.5||4512.5|13600
1754492150000|2025-08-06 14:55:50|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|14020
1754492160000|2025-08-06 14:56:00|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|31
1754492170000|2025-08-06 14:56:10|4513|4511.5|4512.5|4511.5|4513|4512|4512.5|4511.5|204
1754492180000|2025-08-06 14:56:20|4512|4512|4512|4511|4512|4512|4512|4511|96
1754492190000|2025-08-06 14:56:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|38
1754492200000|2025-08-06 14:56:40|4511||4511.5||4511.5||4511||212
1754492230000|2025-08-06 14:57:10|4511||4511||4511||4511||82
1754492240000|2025-08-06 14:57:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|5
1754492250000|2025-08-06 14:57:30|4510||4510||4510||4510||120
1754492260000|2025-08-06 14:57:40|4510.5||4510.5||4510.5||4510.5||96
1754492270000|2025-08-06 14:57:50||4510||4510||4510||4510|82
1754492280000|2025-08-06 14:58:00|4510|4509.5|4509|4508.5|4510|4509.5|4509|4508.5|19
1754492290000|2025-08-06 14:58:10|4508.5|4508|4508.5|4507.5|4508.5|4508|4508|4507.5|60
1754492300000|2025-08-06 14:58:20|4508||4508||4508||4508||0
1754492310000|2025-08-06 14:58:30|||||||||53
1754492320000|2025-08-06 14:58:40|||||||||1110
1754492330000|2025-08-06 14:58:50|||||||||10
1754492340000|2025-08-06 14:59:00|4507|4506|4507|4506|4507|4506|4507|4506|66
1754492350000|2025-08-06 14:59:10|4506.5||4506.5||4506.5||4506.5||46
1754492360000|2025-08-06 14:59:20|4506|4505.5|4506|4505|4506|4505.5|4505.5|4504.5|152
1754492370000|2025-08-06 14:59:30|4505.5|4504.5|4506|4504.5|4506|4504.5|4505.5|4504.5|264
1754492380000|2025-08-06 14:59:40|4505|4504|4504.5|4504|4505|4504|4504.5|4504|16
1754492390000|2025-08-06 14:59:50|4505|4504.5|4505|4504|4505|4504.5|4505|4504|191
1754492400000|2025-08-06 15:00:00|4505.5|4505|4507|4506.5|4507|4506.5|4505.5|4505|882
1754492410000|2025-08-06 15:00:10||4506||4506||4506||4506|119
1754492420000|2025-08-06 15:00:20|||||||||80
1754492430000|2025-08-06 15:00:30|||||||||117
1754492440000|2025-08-06 15:00:40||4506.5||4506||4506.5||4506|74
1754492460000|2025-08-06 15:01:00|||||||||50
1754492470000|2025-08-06 15:01:10|||||||||38
1754492480000|2025-08-06 15:01:20||4506.5||4506.5||4506.5||4506.5|119
1754492490000|2025-08-06 15:01:30|||||||||23
1754492500000|2025-08-06 15:01:40|4506.5|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|23
1754492510000|2025-08-06 15:01:50|4506|4505|4506|4505|4506|4505|4506|4505|0
1754492540000|2025-08-06 15:02:20|4506.5|4505.5|4507|4506|4507|4506.5|4506.5|4505.5|164
1754492570000|2025-08-06 15:02:50|4506.5|4505.5|4509|4508.5|4509|4508.5|4506.5|4505.5|444
1754492590000|2025-08-06 15:03:10|4508.5|4508|4509|4508|4509|4508|4508.5|4508|129
1754492610000|2025-08-06 15:03:30||4508.5||4508||4508.5||4508|89
1754492620000|2025-08-06 15:03:40|||||||||100
1754492640000|2025-08-06 15:04:00|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|12
1754492650000|2025-08-06 15:04:10|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|789
1754492660000|2025-08-06 15:04:20|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507|110
1754492670000|2025-08-06 15:04:30|4507.5|4507|4507.5|4506.5|4507.5|4507|4507.5|4506.5|1
1754492680000|2025-08-06 15:04:40|4508|4507|4508|4507|4508|4507|4508|4507|13
1754492690000|2025-08-06 15:04:50|||||||||132
1754492700000|2025-08-06 15:05:00||4507.5||4507.5||4507.5||4507.5|321
1754492710000|2025-08-06 15:05:10|4507.5|4507|4508|4507|4508|4507|4507.5|4507|21
1754492720000|2025-08-06 15:05:20|4507|4506.5|4506|4505.5|4507|4506.5|4506|4505.5|379
1754492730000|2025-08-06 15:05:30|4506.5||4506.5||4506.5||4506.5||78
1754492750000|2025-08-06 15:05:50|4506||4506||4506||4506||224
1754492760000|2025-08-06 15:06:00|4506.5|4506|4505|4503.5|4506.5|4506|4505|4503.5|283
1754492770000|2025-08-06 15:06:10||4504||4503.5||4504||4503.5|56
1754492780000|2025-08-06 15:06:20|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|72
1754492800000|2025-08-06 15:06:40||4505||4504.5||4505||4504.5|74
1754492810000|2025-08-06 15:06:50|||||||||90
1754492830000|2025-08-06 15:07:10|||||||||73
1754492840000|2025-08-06 15:07:20|||||||||59
1754492850000|2025-08-06 15:07:30||4505||4504.5||4505||4504.5|254
1754492860000|2025-08-06 15:07:40|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|194
1754492870000|2025-08-06 15:07:50||4504||4505||4505||4504|154
1754492880000|2025-08-06 15:08:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1754492890000|2025-08-06 15:08:10|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|83
1754492900000|2025-08-06 15:08:20||4505||4505||4505||4505|25
1754492910000|2025-08-06 15:08:30||4504.5||4504.5||4504.5||4504.5|9
1754492920000|2025-08-06 15:08:40|4505|4504|4505|4504|4505|4504|4505|4504|26
1754492930000|2025-08-06 15:08:50|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|161
1754492940000|2025-08-06 15:09:00||4503.5||4503.5||4503.5||4503.5|41
1754492950000|2025-08-06 15:09:10|4505|4504|4505|4503.5|4505|4504|4505|4503.5|331
1754492960000|2025-08-06 15:09:20|4504.5|4503|4504|4503|4505|4503|4504|4503|100
1754492970000|2025-08-06 15:09:30|4504.5|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|588
1754492980000|2025-08-06 15:09:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|3
1754493010000|2025-08-06 15:10:10|4505|4504|4505.5|4504|4505.5|4504|4505|4504|79
1754493020000|2025-08-06 15:10:20||4504.5||4504||4504.5||4504|0
1754493040000|2025-08-06 15:10:40|4504.5|4502.5|4503.5|4502.5|4504.5|4502.5|4503.5|4502.5|337
1754493050000|2025-08-06 15:10:50|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|613
1754493060000|2025-08-06 15:11:00|||||||||78
1754493070000|2025-08-06 15:11:10|4503|4502|4503|4502.5|4503|4502.5|4503|4502|163
1754493080000|2025-08-06 15:11:20|4502.5|4502|4500.5|4500|4503|4502|4500.5|4499.5|153
1754493090000|2025-08-06 15:11:30||4499.5||4499.5||4499.5||4499.5|50
1754493100000|2025-08-06 15:11:40|4500|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|285
1754493130000|2025-08-06 15:12:10|||||||||346
1754493140000|2025-08-06 15:12:20|4501|4500|4501|4500|4501|4500|4501|4500|89
1754493150000|2025-08-06 15:12:30|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|88
1754493170000|2025-08-06 15:12:50|4499.5||4500||4500||4499.5||26
1754493180000|2025-08-06 15:13:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|140
1754493190000|2025-08-06 15:13:10|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|224
1754493200000|2025-08-06 15:13:20|4499|4498|4499|4498|4499|4498|4499|4498|0
1754493220000|2025-08-06 15:13:40|||||||||120
1754493230000|2025-08-06 15:13:50||4498.5||4498.5||4498.5||4498.5|191
1754493240000|2025-08-06 15:14:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|6
1754493250000|2025-08-06 15:14:10|||||||||3
1754493260000|2025-08-06 15:14:20|||||||||52
1754493270000|2025-08-06 15:14:30|4500|4499.5|4500|4499.5|4500|4499.5|4499.5|4498.5|234
1754493280000|2025-08-06 15:14:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|389
1754493300000|2025-08-06 15:15:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|1
1754493320000|2025-08-06 15:15:20||4500||4500||4500||4500|21
1754493330000|2025-08-06 15:15:30|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|216
1754493340000|2025-08-06 15:15:40|4500|4499|4500|4499|4500|4499|4500|4499|122
1754493350000|2025-08-06 15:15:50|4501|4500|4501|4500|4501|4500|4501|4500|48
1754493360000|2025-08-06 15:16:00|||||||||103
1754493370000|2025-08-06 15:16:10|||||||||22
1754493390000|2025-08-06 15:16:30||4500.5||4500.5||4500.5||4500.5|199
1754493400000|2025-08-06 15:16:40||4500||4500.5||4500.5||4500|287
1754493410000|2025-08-06 15:16:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|7
1754493420000|2025-08-06 15:17:00||4500.5||4500.5||4500.5||4500.5|240
1754493430000|2025-08-06 15:17:10||4501||4500.5||4501||4500.5|184
1754493450000|2025-08-06 15:17:30|4501|4500|4502|4501|4502|4501|4501|4500|89
1754493460000|2025-08-06 15:17:40|4501.5||4502||4502||4501.5||113
1754493470000|2025-08-06 15:17:50|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|15
1754493480000|2025-08-06 15:18:00||4501.5||4501.5||4501.5||4501.5|41
1754493510000|2025-08-06 15:18:30|4503|4502|4503|4502|4503|4502|4503|4502|335
1754493520000|2025-08-06 15:18:40||4502.5||4502.5||4502.5||4502.5|247
1754493530000|2025-08-06 15:18:50|4503.5||4503.5||4503.5||4503.5||355
1754493540000|2025-08-06 15:19:00|4504||4504||4504||4504||107
1754493550000|2025-08-06 15:19:10|4503.5||4503.5||4503.5||4503||304
1754493560000|2025-08-06 15:19:20|4503||4503.5||4503.5||4503||32
1754493570000|2025-08-06 15:19:30|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|126
1754493580000|2025-08-06 15:19:40|||||||||70
1754493600000|2025-08-06 15:20:00|4503|4502|4502.5|4501.5|4503|4502|4502|4501.5|174
1754493610000|2025-08-06 15:20:10|||||||||45
1754493620000|2025-08-06 15:20:20||4502||4501.5||4502||4501.5|216
1754493630000|2025-08-06 15:20:30|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|200
1754493650000|2025-08-06 15:20:50|||||||||111
1754493660000|2025-08-06 15:21:00|||||||||18
1754493670000|2025-08-06 15:21:10|4502|4501|4502|4501|4502|4501|4502|4501|62
1754493680000|2025-08-06 15:21:20||4501.5||4501||4501.5||4501|74
1754493690000|2025-08-06 15:21:30|||||||||318
1754493700000|2025-08-06 15:21:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|179
1754493710000|2025-08-06 15:21:50|4503|4502|4503|4502|4503|4502|4503|4502|111
1754493720000|2025-08-06 15:22:00|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|84
1754493730000|2025-08-06 15:22:10|4504|4503|4504|4503|4504|4503|4504|4503|17
1754493740000|2025-08-06 15:22:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|1463
1754493750000|2025-08-06 15:22:30|4503|4502|4503|4502|4503|4502.5|4503|4502|511
1754493760000|2025-08-06 15:22:40|||||||||320
1754493770000|2025-08-06 15:22:50||4502.5||4502||4502.5||4502|68
1754493780000|2025-08-06 15:23:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|71
1754493790000|2025-08-06 15:23:10||4501||4501.5||4502||4501|272
1754493800000|2025-08-06 15:23:20|4503|4502|4503|4501.5|4503|4502|4502.5|4501.5|454
1754493810000|2025-08-06 15:23:30||4502||4502||4502||4502|26
1754493820000|2025-08-06 15:23:40|4504|4503|4504|4503|4504|4503|4503.5|4503|219
1754493830000|2025-08-06 15:23:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|283
1754493840000|2025-08-06 15:24:00|||||||||110
1754493850000|2025-08-06 15:24:10|4503|4502|4503|4502|4503|4502|4503|4502|137
1754493860000|2025-08-06 15:24:20|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|69
1754493870000|2025-08-06 15:24:30|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502|273
1754493880000|2025-08-06 15:24:40|4503|4502|4502|4501|4503|4502.5|4502|4501|258
1754493890000|2025-08-06 15:24:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|68
1754493900000|2025-08-06 15:25:00|4503|4502|4503|4502|4503|4502|4503|4502|279
1754493910000|2025-08-06 15:25:10|||||||||165
1754493920000|2025-08-06 15:25:20||4502.5||4502.5||4502.5||4502|323
1754493930000|2025-08-06 15:25:30||4502||4502||4502||4502|100
1754493940000|2025-08-06 15:25:40||4502.5||4502||4502.5||4502|377
1754493950000|2025-08-06 15:25:50|||||||||24
1754493960000|2025-08-06 15:26:00|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|202
1754493970000|2025-08-06 15:26:10|||||||||277
1754493980000|2025-08-06 15:26:20|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|411
1754493990000|2025-08-06 15:26:30||4501||4501||4501||4501|56
1754494000000|2025-08-06 15:26:40|||||||||5
1754494010000|2025-08-06 15:26:50|||||||||91
1754494020000|2025-08-06 15:27:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|210
1754494030000|2025-08-06 15:27:10|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|57
1754494040000|2025-08-06 15:27:20|||||||||112
1754494070000|2025-08-06 15:27:50|4502|4501|4502|4501|4502|4501|4502|4501|215
1754494080000|2025-08-06 15:28:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4
1754494090000|2025-08-06 15:28:10|4502|4501|4502|4501|4502|4501|4502|4501|38
1754494100000|2025-08-06 15:28:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|80
1754494110000|2025-08-06 15:28:30|4502|4501|4501|4500|4502|4501|4501|4500|348
1754494120000|2025-08-06 15:28:40|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|96
1754494130000|2025-08-06 15:28:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|3
1754494140000|2025-08-06 15:29:00|4503|4502|4503|4502|4503|4502|4503|4502|71
1754494150000|2025-08-06 15:29:10|||||||||9
1754494160000|2025-08-06 15:29:20|4502.5|4501.5|4503|4502|4503|4502|4502|4501.5|931
1754494170000|2025-08-06 15:29:30|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|58
1754494180000|2025-08-06 15:29:40|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|260
1754494190000|2025-08-06 15:29:50|4503|4502|4503.5|4502|4503.5|4502.5|4503|4502|316
1754550000000|2025-08-07 07:00:00|4501|4496.5|4502.5|4500|4506.5|4502.5|4501|4496.5|118
1754550010000|2025-08-07 07:00:10|4503|4500.5|4494.5|4492.5|4503|4500.5|4494.5|4492.5|1225
1754550020000|2025-08-07 07:00:20|4495|4493|4495|4492.5|4495|4493|4494.5|4492|92
1754550030000|2025-08-07 07:00:30|4494.5|4492|4494.5|4492.5|4494.5|4492.5|4494.5|4492|211
1754550040000|2025-08-07 07:00:40|4493.5|4492|4497|4494|4497|4494|4493.5|4492|58
1754550050000|2025-08-07 07:00:50|4498|4494.5|4499.5|4497.5|4500.5|4498|4498|4494.5|62
1754550060000|2025-08-07 07:01:00|4498|4495|4497|4494|4498|4495|4497|4494|14
1754550070000|2025-08-07 07:01:10||4493.5||4493.5||4493.5||4493.5|8
1754550090000|2025-08-07 07:01:30|||||||||381
1754550100000|2025-08-07 07:01:40|4495.5|4492.5|4493.5|4492.5|4495.5|4492.5|4493.5|4492.5|14
1754550110000|2025-08-07 07:01:50|4495.5||4494||4495.5||4494||60
1754550120000|2025-08-07 07:02:00|4495|4492|4493|4492|4495|4492.5|4493|4490.5|382
1754550130000|2025-08-07 07:02:10|4494|4491.5|4494|4491.5|4494|4491.5|4493.5|4491.5|39
1754550140000|2025-08-07 07:02:20|4495.5|4493|4495.5|4493|4495.5|4493|4495.5|4493|6
1754550150000|2025-08-07 07:02:30|4496.5|4494|4495|4493|4496.5|4494.5|4495|4493|308
1754550160000|2025-08-07 07:02:40||4492.5||4492.5||4492.5||4492.5|110
1754550170000|2025-08-07 07:02:50|4494.5|4493.5|4495|4492.5|4496|4493.5|4494.5|4492.5|53
1754550180000|2025-08-07 07:03:00|4494.5|4493|4497|4495|4497|4495|4494.5|4493|81
1754550190000|2025-08-07 07:03:10|4498.5|4496.5|4498.5|4496.5|4499.5|4497|4497.5|4496|280
1754550200000|2025-08-07 07:03:20|4498|4496|4498|4496|4498|4496|4498|4496|0
1754550210000|2025-08-07 07:03:30|||||||||17
1754550220000|2025-08-07 07:03:40|4500|4498|4500|4498|4500|4498|4500|4498|211
1754550230000|2025-08-07 07:03:50|4499.5||4499.5||4500||4499.5||191
1754550240000|2025-08-07 07:04:00|4502|4500|4501|4499.5|4502|4500|4500.5|4499.5|150
1754550250000|2025-08-07 07:04:10|4499.5|4498|4500.5|4498|4500.5|4498|4499.5|4498|48
1754550260000|2025-08-07 07:04:20|4501|4498.5|4501.5|4499|4501.5|4499.5|4500.5|4498.5|402
1754550270000|2025-08-07 07:04:30|4501|4499.5|4500|4499|4501|4499.5|4499.5|4498.5|2590
1754550280000|2025-08-07 07:04:40|4501|4500|4502.5|4502|4503|4502|4501|4500|178
1754550290000|2025-08-07 07:04:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|822
1754550300000|2025-08-07 07:05:00|4503|4499.5|4500|4499|4503|4499.5|4500|4499|226
1754550310000|2025-08-07 07:05:10|4501|4499.5|4501|4499|4503|4501.5|4501|4499|286
1754550320000|2025-08-07 07:05:20|4501.5|4499.5|4500.5|4499|4501.5|4499.5|4500.5|4499|21
1754550330000|2025-08-07 07:05:30|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|5
1754550340000|2025-08-07 07:05:40|4503|4501|4503|4501.5|4503|4501.5|4503|4501|158
1754550350000|2025-08-07 07:05:50|4502.5|4500.5|4503.5|4503|4503.5|4503|4502.5|4500.5|297
1754550360000|2025-08-07 07:06:00|4502.5|4502.5|4503|4501.5|4503.5|4502.5|4502.5|4501|317
1754550370000|2025-08-07 07:06:10|4503.5|4502|4504|4502|4504|4502.5|4503.5|4502|0
1754550380000|2025-08-07 07:06:20|4503.5|4500.5|4503.5|4501.5|4503.5|4501.5|4502.5|4500.5|220
1754550390000|2025-08-07 07:06:30|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|0
1754550400000|2025-08-07 07:06:40|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|64
1754550410000|2025-08-07 07:06:50|4505.5|4504|4506.5|4504.5|4506.5|4504.5|4505.5|4504|134
1754550420000|2025-08-07 07:07:00|4505.5|4505|4505.5|4504|4506|4505|4504.5|4503|74
1754550430000|2025-08-07 07:07:10|4506|4504.5|4506|4504.5|4506|4504.5|4505.5|4504.5|0
1754550440000|2025-08-07 07:07:20|4506.5|4505|4505|4504|4506.5|4505|4505|4504|5
1754550450000|2025-08-07 07:07:30|4504.5|4502.5|4503.5|4502.5|4504.5|4502.5|4503.5|4502.5|50
1754550460000|2025-08-07 07:07:40|4504|4503|4505|4503.5|4505|4503.5|4503.5|4503|21
1754550470000|2025-08-07 07:07:50|4506|4504|4506|4504.5|4506|4504.5|4506|4504|0
1754550480000|2025-08-07 07:08:00|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|0
1754550490000|2025-08-07 07:08:10|4506|4504|4506.5|4504.5|4506.5|4504.5|4504.5|4504|201
1754550500000|2025-08-07 07:08:20|4505.5|4505|4505.5|4504|4505.5|4505.5|4505.5|4504|138
1754550510000|2025-08-07 07:08:30|4506||4506||4506||4506||25
1754550520000|2025-08-07 07:08:40|4505.5|4504.5|4506|4504|4506|4504.5|4505.5|4504|163
1754550530000|2025-08-07 07:08:50|4505.5||4506||4506||4505||35
1754550540000|2025-08-07 07:09:00|4505.5|4504.5|4506|4504.5|4506|4504.5|4505.5|4504.5|75
1754550550000|2025-08-07 07:09:10||4505||4505||4505||4505|0
1754550560000|2025-08-07 07:09:20|4505|4504|4505.5|4504.5|4506|4504.5|4505|4504|52
1754550570000|2025-08-07 07:09:30|4506|4505.5|4504|4502.5|4507|4505.5|4504|4502.5|1085
1754550580000|2025-08-07 07:09:40||4503||4503||4503||4503|0
1754550590000|2025-08-07 07:09:50|4505|4502.5|4505|4503.5|4505|4503.5|4505|4502.5|4
1754550600000|2025-08-07 07:10:00||4503||4504||4504||4503|0
1754550610000|2025-08-07 07:10:10|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|135
1754550620000|2025-08-07 07:10:20|4506|4504.5|4508.5|4507|4508.5|4507|4506|4504.5|80
1754550630000|2025-08-07 07:10:30|4508||4508||4508.5||4508||48
1754550640000|2025-08-07 07:10:40|4506.5|4507.5|4507|4505.5|4507.5|4507.5|4506.5|4505.5|229
1754550650000|2025-08-07 07:10:50|4506.5|4504.5|4503.5|4502.5|4506.5|4504.5|4503|4501.5|242
1754550660000|2025-08-07 07:11:00|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|0
1754550670000|2025-08-07 07:11:10|4504.5|4502|4504.5|4503|4504.5|4503|4504.5|4502|0
1754550680000|2025-08-07 07:11:20|4504|4502.5|4503.5|4502|4504|4502.5|4503.5|4502|2
1754550690000|2025-08-07 07:11:30|4503|4501.5|4501.5|4500|4503|4501.5|4501.5|4500|2
1754550700000|2025-08-07 07:11:40|4501|4499.5|4502.5|4501|4502.5|4501|4501|4499.5|91
1754550710000|2025-08-07 07:11:50|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4501.5|0
1754550720000|2025-08-07 07:12:00|4503|4501.5|4503|4501|4503|4501.5|4502.5|4501|0
1754550730000|2025-08-07 07:12:10|4503.5|4501.5|4503|4501.5|4503.5|4502|4503|4501|29
1754550740000|2025-08-07 07:12:20|4504|4502|4504.5|4502.5|4504.5|4502.5|4504|4502|0
1754550750000|2025-08-07 07:12:30||4503||4503||4503||4503|331
1754550760000|2025-08-07 07:12:40|4503.5|4502|4503|4501.5|4503.5|4502|4503|4501.5|1
1754550770000|2025-08-07 07:12:50|4502|4501|4501|4499.5|4502|4501|4501|4499.5|0
1754550780000|2025-08-07 07:13:00|4500.5|4498|4500.5|4499|4500.5|4499|4499.5|4498|75
1754550790000|2025-08-07 07:13:10||4498.5||4499.5||4499.5||4498.5|34
1754550800000|2025-08-07 07:13:20|4501.5|4500|4501.5|4499.5|4501.5|4500|4501.5|4499.5|18
1754550820000|2025-08-07 07:13:40|4501||4501||4501||4501||0
1754550830000|2025-08-07 07:13:50|4501.5|4500|4501.5|4501|4501.5|4501|4501.5|4500|13
1754550840000|2025-08-07 07:14:00|4503|4500.5|4501.5|4499.5|4503|4502|4501.5|4499.5|110
1754550850000|2025-08-07 07:14:10|4502|4500|4502|4500.5|4502|4500.5|4502|4500|1
1754550860000|2025-08-07 07:14:20|4501.5|4499.5|4501.5|4499.5|4501.5|4500|4501.5|4499.5|0
1754550870000|2025-08-07 07:14:30|4501|4499|4501|4499|4501|4499|4501|4499|0
1754550880000|2025-08-07 07:14:40|4500.5|4498.5|4499.5|4497.5|4500.5|4498.5|4499|4497.5|53
1754550890000|2025-08-07 07:14:50|4499|4498|4499|4498|4499|4498|4499|4498|0
1754550900000|2025-08-07 07:15:00|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|93
1754550910000|2025-08-07 07:15:10|4497|4494|4496.5|4495.5|4497.5|4495.5|4496|4494|419
1754550920000|2025-08-07 07:15:20|4497.5|4496|4499|4497.5|4499|4497.5|4497.5|4496|29
1754550930000|2025-08-07 07:15:30|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|51
1754550950000|2025-08-07 07:15:50||4498||4498||4498||4498|0
1754550960000|2025-08-07 07:16:00|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|28
1754550970000|2025-08-07 07:16:10|4501|4499|4500|4499|4501|4499|4500|4499|38
1754550980000|2025-08-07 07:16:20|4499|4497|4498.5|4497|4499|4497.5|4498.5|4497|53
1754550990000|2025-08-07 07:16:30|4499|4497.5|4499.5|4498|4499.5|4498|4499|4497.5|462
1754551000000|2025-08-07 07:16:40|4499|4497.5|4500|4498|4500|4498.5|4499|4497.5|368
1754551010000|2025-08-07 07:16:50|4499.5|4497.5|4500.5|4499|4501|4499|4499|4497.5|146
1754551020000|2025-08-07 07:17:00|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|0
1754551030000|2025-08-07 07:17:10|4499|4498|4500|4498|4500.5|4498.5|4499|4498|427
1754551040000|2025-08-07 07:17:20|4500.5|4499|4498|4496.5|4500.5|4499|4498|4496|0
1754551050000|2025-08-07 07:17:30|4497.5|4496|4497.5|4496|4497.5|4496|4497|4495.5|159
1754551060000|2025-08-07 07:17:40|4497|4495.5|4497.5|4495.5|4497.5|4495.5|4497|4495.5|200
1754551070000|2025-08-07 07:17:50|4497|4496|4497.5|4496|4498|4496|4497|4496|0
1754551080000|2025-08-07 07:18:00|4498|4494.5|4497|4495|4498|4496|4494.5|4493|232
1754551090000|2025-08-07 07:18:10|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|0
1754551100000|2025-08-07 07:18:20|4497.5|4495.5|4497.5|4496|4497.5|4496.5|4497.5|4495.5|84
1754551110000|2025-08-07 07:18:30|4498.5|4496.5|4498.5|4496.5|4498.5|4496.5|4498.5|4496.5|106
1754551120000|2025-08-07 07:18:40||4497||4497||4497||4497|93
1754551130000|2025-08-07 07:18:50|4498||4498||4498||4498||22
1754551140000|2025-08-07 07:19:00|4497.5|4496|4498|4496.5|4498|4496.5|4497.5|4496|46
1754551150000|2025-08-07 07:19:10||4497||4497||4497||4497|0
1754551170000|2025-08-07 07:19:30|4498.5|4497.5|4497|4495.5|4498.5|4497.5|4497|4495|178
1754551180000|2025-08-07 07:19:40|4496.5|4495|4494|4493|4496.5|4495|4494|4493|163
1754551190000|2025-08-07 07:19:50|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|332
1754551200000|2025-08-07 07:20:00|4495|4493.5|4502|4500.5|4502|4500.5|4495|4493.5|1157
1754551210000|2025-08-07 07:20:10||4501||4501||4501||4501|0
1754551220000|2025-08-07 07:20:20|4500.5|4498.5|4499|4497|4500.5|4498.5|4499|4497|174
1754551230000|2025-08-07 07:20:30|4498.5|4496.5|4496.5|4495|4498.5|4496.5|4496.5|4495|97
1754551240000|2025-08-07 07:20:40|4496|4494.5|4495|4493.5|4496.5|4495|4495|4493.5|258
1754551250000|2025-08-07 07:20:50|4494.5|4493|4497|4495.5|4497|4495.5|4494|4493|670
1754551270000|2025-08-07 07:21:10|4495|4496|4495|4494|4495|4496|4495|4494|28
1754551280000|2025-08-07 07:21:20|4496.5|4495.5|4496.5|4496|4497|4496|4496.5|4495.5|1691
1754551290000|2025-08-07 07:21:30|4495.5|4495.5|4495.5|4494|4495.5|4495.5|4495.5|4494|442
1754551300000|2025-08-07 07:21:40|4496|4495|4496.5|4496|4496.5|4496|4496|4495|201
1754551310000|2025-08-07 07:21:50||4495||4495||4495||4495|35
1754551320000|2025-08-07 07:22:00|4495.5|4493.5|4496.5|4495|4496.5|4495|4494.5|4493|253
1754551330000|2025-08-07 07:22:10|||||||||5
1754551340000|2025-08-07 07:22:20|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|41
1754551350000|2025-08-07 07:22:30|4497.5|4496|4498.5|4497|4498.5|4497|4497|4495.5|404
1754551370000|2025-08-07 07:22:50|4497|4495.5|4499|4497.5|4499|4497.5|4496.5|4495|254
1754551380000|2025-08-07 07:23:00|4498.5|4498.5|4500|4498.5|4500|4498.5|4498.5|4498.5|63
1754551390000|2025-08-07 07:23:10|4499.5|4498|4499|4497.5|4499.5|4498|4499|4497.5|0
1754551400000|2025-08-07 07:23:20|4499.5|4498|4499|4497.5|4500|4498.5|4499|4497.5|0
1754551410000|2025-08-07 07:23:30|4499.5||4499.5||4499.5||4499.5||0
1754551420000|2025-08-07 07:23:40|4499|4496.5|4494.5|4493.5|4499|4496.5|4494.5|4493.5|340
1754551430000|2025-08-07 07:23:50|4495|4494|4495.5|4494|4495.5|4494|4495|4494|282
1754551450000|2025-08-07 07:24:10|4495|4497|4498|4497|4498|4497|4495|4497|160
1754551470000|2025-08-07 07:24:30|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|2027
1754551500000|2025-08-07 07:25:00|4497.5|4497|4497|4496|4497.5|4497|4497|4496|131
1754551510000|2025-08-07 07:25:10|4497.5|4496.5|4498.5|4497|4498.5|4497|4497.5|4496.5|9
1754551530000|2025-08-07 07:25:30|4499|4497.5|4499|4498|4499|4498|4499|4497.5|0
1754551540000|2025-08-07 07:25:40|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|431
1754551550000|2025-08-07 07:25:50|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497|4495.5|205
1754551560000|2025-08-07 07:26:00|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|144
1754551610000|2025-08-07 07:26:50|4496|4495|4498|4497|4498|4497|4496|4495|226
1754551620000|2025-08-07 07:27:00|4499|4497.5|4499|4498|4500|4498.5|4499|4497.5|284
1754551630000|2025-08-07 07:27:10|4498.5||4498.5||4498.5||4498.5||38
1754551650000|2025-08-07 07:27:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|60
1754551660000|2025-08-07 07:27:40|4500.5|4499.5|4500|4498.5|4500.5|4499.5|4500|4498.5|39
1754551670000|2025-08-07 07:27:50|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1754551680000|2025-08-07 07:28:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|87
1754551690000|2025-08-07 07:28:10||4498.5||4498.5||4498.5||4498.5|0
1754551700000|2025-08-07 07:28:20|4500.5|4499|4501.5|4500.5|4502|4500.5|4500.5|4499|64
1754551710000|2025-08-07 07:28:30|4501||4501.5||4501.5||4501||16
1754551720000|2025-08-07 07:28:40|4501|4501|4502.5|4501|4502.5|4501|4501|4501|19
1754551730000|2025-08-07 07:28:50|4503|4502.5|4504.5|4503.5|4505|4503.5|4503|4502.5|232
1754551740000|2025-08-07 07:29:00|4505|4502.5|4504|4502.5|4505|4503|4504|4502.5|262
1754551750000|2025-08-07 07:29:10|4503.5||4503||4503.5||4503||0
1754551760000|2025-08-07 07:29:20|4504||4503.5||4504||4503.5||43
1754551770000|2025-08-07 07:29:30|4504|4500.5|4502.5|4501.5|4504|4501.5|4502.5|4500.5|98
1754551780000|2025-08-07 07:29:40|||||||||1
1754551790000|2025-08-07 07:29:50|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|4
1754551800000|2025-08-07 07:30:00|4503|4502|4503|4502|4503.5|4502|4503|4502|425
1754551810000|2025-08-07 07:30:10|4502.5|4501.5|4503|4501.5|4503.5|4501.5|4502.5|4501.5|136
1754551820000|2025-08-07 07:30:20|4503.5|4502|4504|4503|4504|4503|4503.5|4502|81
1754551830000|2025-08-07 07:30:30|4505.5|4504|4506.5|4505|4506.5|4505|4505.5|4504|54
1754551840000|2025-08-07 07:30:40|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|18
1754551850000|2025-08-07 07:30:50|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|352
1754551860000|2025-08-07 07:31:00|4505|4503.5|4505|4504|4505|4504|4504.5|4503.5|208
1754551870000|2025-08-07 07:31:10|4505.5||4505||4505.5||4505||1
1754551880000|2025-08-07 07:31:20|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|262
1754551890000|2025-08-07 07:31:30|4505.5||4505||4505.5||4505||0
1754551900000|2025-08-07 07:31:40|4505.5|4504.5|4506.5|4505|4506.5|4505|4505|4504.5|2
1754551910000|2025-08-07 07:31:50|4506|4503|4504.5|4503|4506|4503|4504.5|4503|49
1754551920000|2025-08-07 07:32:00|4505|4504|4505|4503.5|4505|4504|4504.5|4502.5|290
1754551930000|2025-08-07 07:32:10|4505.5|4504.5|4505|4504|4506|4505|4505|4504|61
1754551950000|2025-08-07 07:32:30|4504.5||4504.5||4504.5||4504.5||0
1754551960000|2025-08-07 07:32:40|4504|4503|4504|4503|4504|4503|4504|4503|36
1754551970000|2025-08-07 07:32:50|||||||||282
1754551980000|2025-08-07 07:33:00|||||||||168
1754552000000|2025-08-07 07:33:20|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4501.5|87
1754552020000|2025-08-07 07:33:40|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|1
1754552030000|2025-08-07 07:33:50|4503|4502|4503|4501|4503|4502|4503|4501|222
1754552040000|2025-08-07 07:34:00|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|32
1754552050000|2025-08-07 07:34:10|4501|4500|4501|4500|4501|4500|4501|4500|66
1754552060000|2025-08-07 07:34:20||4499.5||4499.5||4499.5||4499.5|50
1754552070000|2025-08-07 07:34:30|4500.5|4498.5|4497.5|4496.5|4500.5|4498.5|4497.5|4496.5|91
1754552080000|2025-08-07 07:34:40|4497||4497||4497||4497||0
1754552090000|2025-08-07 07:34:50||4496||4496||4496||4496|338
1754552100000|2025-08-07 07:35:00|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|247
1754552110000|2025-08-07 07:35:10|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|73
1754552130000|2025-08-07 07:35:30|4497|4496|4498|4496.5|4498|4496.5|4497|4496|53
1754552140000|2025-08-07 07:35:40|||||||||1506
1754552150000|2025-08-07 07:35:50|4497.5||4497.5||4498||4497.5||0
1754552160000|2025-08-07 07:36:00|4497||4497||4497||4497||2
1754552170000|2025-08-07 07:36:10|||||||||58
1754552180000|2025-08-07 07:36:20|4496.5|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|544
1754552190000|2025-08-07 07:36:30|4497||4497.5||4497.5||4497||87
1754552200000|2025-08-07 07:36:40|4497|4496|4496.5|4496|4497|4496|4496.5|4496|93
1754552210000|2025-08-07 07:36:50|4496|4495|4496|4495|4496|4495|4496|4495|88
1754552220000|2025-08-07 07:37:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|50
1754552230000|2025-08-07 07:37:10||4497||4496||4497||4496|45
1754552240000|2025-08-07 07:37:20||4496.5||4496.5||4496.5||4496.5|0
1754552250000|2025-08-07 07:37:30|4497||4497.5||4497.5||4497||0
1754552260000|2025-08-07 07:37:40|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|845
1754552280000|2025-08-07 07:38:00|||||||||2
1754552290000|2025-08-07 07:38:10|4496|4494.5|4496|4495|4496|4495|4496|4494.5|52
1754552300000|2025-08-07 07:38:20||4494.5||4494.5||4494.5||4494.5|65
1754552310000|2025-08-07 07:38:30||4495||4495||4495||4495|8
1754552320000|2025-08-07 07:38:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|59
1754552330000|2025-08-07 07:38:50|4496|4495|4496|4495|4496|4495|4496|4495|35
1754552340000|2025-08-07 07:39:00|||||||||307
1754552350000|2025-08-07 07:39:10|4496.5|4495.5|4497|4496.5|4497|4496.5|4496.5|4495.5|35
1754552360000|2025-08-07 07:39:20|||||||||32
1754552370000|2025-08-07 07:39:30|4496.5|4495.5|4494.5|4493.5|4496.5|4495.5|4494.5|4493.5|88
1754552380000|2025-08-07 07:39:40|||||||||52
1754552400000|2025-08-07 07:40:00||4494||4493.5||4494||4493.5|40
1754552420000|2025-08-07 07:40:20|||||||||1
1754552430000|2025-08-07 07:40:30|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|56
1754552440000|2025-08-07 07:40:40|4496|4495|4496|4495|4496|4495|4496|4495|572
1754552450000|2025-08-07 07:40:50|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|0
1754552460000|2025-08-07 07:41:00|4496.5|4495.5|4497.5|4496.5|4497.5|4496.5|4496.5|4495.5|127
1754552470000|2025-08-07 07:41:10|4497|4496|4497.5|4496|4497.5|4496|4497|4496|231
1754552480000|2025-08-07 07:41:20|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|154
1754552490000|2025-08-07 07:41:30||4496||4496||4496||4496|0
1754552500000|2025-08-07 07:41:40||4496.5||4496.5||4496.5||4496.5|156
1754552510000|2025-08-07 07:41:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1754552520000|2025-08-07 07:42:00|4498|4496.5|4497|4495.5|4498|4497|4497|4495.5|81
1754552530000|2025-08-07 07:42:10|4497.5|4496|4497.5|4496|4497.5|4496|4497|4496|4
1754552540000|2025-08-07 07:42:20|4498|4497|4498|4497|4498|4497|4497.5|4496.5|92
1754552560000|2025-08-07 07:42:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|237
1754552570000|2025-08-07 07:42:50||4498||4498||4498||4498|116
1754552580000|2025-08-07 07:43:00|4497.5|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|4
1754552590000|2025-08-07 07:43:10|4497|4496.5|4497|4496|4497|4496.5|4497|4496|78
1754552600000|2025-08-07 07:43:20|4496.5|4495.5|4495.5|4495|4496.5|4495.5|4495.5|4495|53
1754552630000|2025-08-07 07:43:50|4496.5||4496.5||4496.5||4496.5||66
1754552640000|2025-08-07 07:44:00||4495.5||4495||4495.5||4495|0
1754552650000|2025-08-07 07:44:10||4495.5||4495||4495.5||4495|0
1754552660000|2025-08-07 07:44:20|4495|4495.5|4495.5|4494|4495.5|4495.5|4495|4493.5|58
1754552670000|2025-08-07 07:44:30|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|0
1754552680000|2025-08-07 07:44:40|||||||||52
1754552690000|2025-08-07 07:44:50|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|56
1754552700000|2025-08-07 07:45:00|4494.5|4492.5|4494.5|4493|4494.5|4493|4493.5|4492.5|98
1754552710000|2025-08-07 07:45:10|4493.5|4492|4493|4492|4493.5|4492|4493|4492|96
1754552720000|2025-08-07 07:45:20|||||||||56
1754552740000|2025-08-07 07:45:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|19
1754552750000|2025-08-07 07:45:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|211
1754552760000|2025-08-07 07:46:00|4495|4494|4495|4494|4495.5|4494|4495|4494|215
1754552770000|2025-08-07 07:46:10|||||||||101
1754552780000|2025-08-07 07:46:20|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|75
1754552800000|2025-08-07 07:46:40|4496|4494.5|4496|4495|4496|4495|4495.5|4494.5|256
1754552810000|2025-08-07 07:46:50|4496.5||4496.5||4496.5||4496.5||0
1754552820000|2025-08-07 07:47:00|4496||4496||4496.5||4496||261
1754552840000|2025-08-07 07:47:20|4496.5||4496.5||4496.5||4496.5||0
1754552850000|2025-08-07 07:47:30|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1754552860000|2025-08-07 07:47:40|4497.5|4496|4499|4497.5|4499|4498|4497|4496|421
1754552870000|2025-08-07 07:47:50||4498||4498||4498||4498|11
1754552880000|2025-08-07 07:48:00|4499.5|4498.5|4500|4498.5|4500|4498.5|4499|4498|290
1754552890000|2025-08-07 07:48:10|4500.5|4499|4499|4498.5|4500.5|4499|4499|4498.5|47
1754552900000|2025-08-07 07:48:20|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|50
1754552910000|2025-08-07 07:48:30|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496.5|102
1754552920000|2025-08-07 07:48:40|||||||||17
1754552930000|2025-08-07 07:48:50|||||||||68
1754552940000|2025-08-07 07:49:00|4497.5||4497.5||4497.5||4497.5||51
1754552950000|2025-08-07 07:49:10||4497||4497||4497||4497|0
1754552960000|2025-08-07 07:49:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|10
1754552970000|2025-08-07 07:49:30|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1754552980000|2025-08-07 07:49:40||4498.5||4498.5||4498.5||4498.5|0
1754552990000|2025-08-07 07:49:50|4500||4500||4500||4499.5||33
1754553000000|2025-08-07 07:50:00|4499.5|4499|4502|4501|4502.5|4501|4499.5|4498.5|229
1754553010000|2025-08-07 07:50:10|4502.5||4502.5||4502.5||4502.5||3
1754553020000|2025-08-07 07:50:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|49
1754553030000|2025-08-07 07:50:30|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|56
1754553040000|2025-08-07 07:50:40|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|7
1754553050000|2025-08-07 07:50:50|||||||||105
1754553060000|2025-08-07 07:51:00|4502.5|4501.5|4503|4501.5|4503|4501.5|4502.5|4501.5|9
1754553070000|2025-08-07 07:51:10|4502.5||4502.5||4502.5||4502.5||0
1754553090000|2025-08-07 07:51:30|||||||||14
1754553100000|2025-08-07 07:51:40|||||||||135
1754553110000|2025-08-07 07:51:50|4503||4503||4503||4503||0
1754553120000|2025-08-07 07:52:00||4502||4502||4502||4502|0
1754553130000|2025-08-07 07:52:10||4501.5||4502.5||4502.5||4501.5|108
1754553140000|2025-08-07 07:52:20||4502||4502||4502||4502|48
1754553150000|2025-08-07 07:52:30|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|1
1754553160000|2025-08-07 07:52:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|34
1754553180000|2025-08-07 07:53:00|4504||4503.5||4504||4503.5||0
1754553200000|2025-08-07 07:53:20|4504||4503.5||4504||4503.5||50
1754553220000|2025-08-07 07:53:40|4504||4503.5||4504||4503.5||0
1754553230000|2025-08-07 07:53:50|4504.5|4503|4504.5|4503.5|4505|4503.5|4504.5|4503|442
1754553240000|2025-08-07 07:54:00||4504||4504||4504||4504|0
1754553250000|2025-08-07 07:54:10|4505.5|4504.5|4506.5|4505|4506.5|4505|4505.5|4504.5|135
1754553260000|2025-08-07 07:54:20|4507|4505.5|4506|4504.5|4507|4505.5|4506|4504.5|210
1754553270000|2025-08-07 07:54:30|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|0
1754553280000|2025-08-07 07:54:40|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|18
1754553290000|2025-08-07 07:54:50|4508||4508.5||4508.5||4508||14
1754553300000|2025-08-07 07:55:00|4509.5|4508|4509.5|4508.5|4510|4508.5|4509.5|4508|89
1754553310000|2025-08-07 07:55:10|4510||4510||4510||4510||0
1754553320000|2025-08-07 07:55:20|4509||4509||4510||4509||163
1754553330000|2025-08-07 07:55:30|4508.5|4508|4507.5|4506.5|4508.5|4508|4507.5|4506.5|141
1754553340000|2025-08-07 07:55:40|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|98
1754553360000|2025-08-07 07:56:00|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|193
1754553370000|2025-08-07 07:56:10|||||||||10
1754553390000|2025-08-07 07:56:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|2
1754553400000|2025-08-07 07:56:40|4504|4503|4504|4503|4504|4503|4504|4503|62
1754553410000|2025-08-07 07:56:50|4503.5|4502.5|4505|4504|4505|4504|4503.5|4502.5|58
1754553420000|2025-08-07 07:57:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|116
1754553430000|2025-08-07 07:57:10|||||||||56
1754553440000|2025-08-07 07:57:20|4504||4504||4504||4504||0
1754553460000|2025-08-07 07:57:40|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|155
1754553470000|2025-08-07 07:57:50|4503.5||4503.5||4503.5||4503.5||6
1754553480000|2025-08-07 07:58:00|4503|4502|4503|4502|4503|4502|4503|4502|33
1754553490000|2025-08-07 07:58:10|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|61
1754553500000|2025-08-07 07:58:20||4502||4502.5||4502.5||4502|0
1754553510000|2025-08-07 07:58:30||4502||4502||4502||4502|0
1754553520000|2025-08-07 07:58:40||4502.5||4502.5||4502.5||4502.5|0
1754553530000|2025-08-07 07:58:50|4504||4504||4504||4504||20
1754553540000|2025-08-07 07:59:00|||||||||220
1754553550000|2025-08-07 07:59:10|||||||||1
1754553560000|2025-08-07 07:59:20|||||||||16
1754553580000|2025-08-07 07:59:40|4503.5|4502|4503|4502|4503.5|4502|4503|4502|668
1754553590000|2025-08-07 07:59:50|||||||||38
1754553600000|2025-08-07 08:00:00|4502|4501|4502.5|4502|4503.5|4502.5|4501.5|4501|249
1754553610000|2025-08-07 08:00:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|41
1754553620000|2025-08-07 08:00:20|4503|4502|4504.5|4503.5|4504.5|4503.5|4503|4502|192
1754553630000|2025-08-07 08:00:30|4505.5|4503|4505.5|4504.5|4506|4505|4505.5|4503|792
1754553640000|2025-08-07 08:00:40|4506|4505|4506|4505|4506|4505|4506|4505|55
1754553650000|2025-08-07 08:00:50|4505.5|4504.5|4509.5|4508|4510|4508.5|4505.5|4504.5|289
1754553660000|2025-08-07 08:01:00|4508.5|4507.5|4510|4509|4510|4509|4508.5|4507|436
1754553670000|2025-08-07 08:01:10|||||||||2
1754553680000|2025-08-07 08:01:20|4511|4509.5|4511.5|4510|4514.5|4513|4511|4509.5|324
1754553690000|2025-08-07 08:01:30|4512.5|4511|4512|4511.5|4513.5|4512|4512|4511|0
1754553700000|2025-08-07 08:01:40|4511.5|4510.5|4510|4509|4511.5|4510.5|4510|4508.5|94
1754553710000|2025-08-07 08:01:50|4510.5||4510||4510.5||4510||0
1754553720000|2025-08-07 08:02:00|||||||||20
1754553730000|2025-08-07 08:02:10|||||||||1
1754553740000|2025-08-07 08:02:20|4509.5||4510||4510||4509.5||0
1754553750000|2025-08-07 08:02:30|||||||||8
1754553760000|2025-08-07 08:02:40||4509.5||4509.5||4509.5||4509.5|17
1754553780000|2025-08-07 08:03:00|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|62
1754553790000|2025-08-07 08:03:10|4508|4506.5|4508|4506.5|4508|4506.5|4507.5|4506|27
1754553800000|2025-08-07 08:03:20|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|10
1754553810000|2025-08-07 08:03:30|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|0
1754553820000|2025-08-07 08:03:40||4508.5||4508||4508.5||4507.5|0
1754553830000|2025-08-07 08:03:50||4507.5||4507.5||4507.5||4507.5|20
1754553840000|2025-08-07 08:04:00|4508.5|4508|4507|4506.5|4509|4508|4507|4506.5|56
1754553850000|2025-08-07 08:04:10|4508|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|310
1754553860000|2025-08-07 08:04:20|4509|4508|4509|4508|4509|4508|4509|4508|126
1754553870000|2025-08-07 08:04:30|4508.5|4507|4508|4507|4508.5|4507|4508|4507|3
1754553880000|2025-08-07 08:04:40||4507.5||4507.5||4507.5||4507.5|0
1754553900000|2025-08-07 08:05:00|4509|4508|4509|4508.5|4509|4508.5|4509|4508|5
1754553910000|2025-08-07 08:05:10|||||||||2
1754553920000|2025-08-07 08:05:20|4510|4508|4511|4510|4511|4510.5|4510|4508|305
1754553930000|2025-08-07 08:05:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|24
1754553940000|2025-08-07 08:05:40|4512.5|4511|4513.5|4512|4513.5|4512|4512|4511|10
1754553960000|2025-08-07 08:06:00|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|2
1754553970000|2025-08-07 08:06:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|125
1754553980000|2025-08-07 08:06:20||4512||4512||4512||4512|45
1754553990000|2025-08-07 08:06:30|4512|4511|4512.5|4511|4512.5|4511|4512|4511|56
1754554000000|2025-08-07 08:06:40|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|390
1754554020000|2025-08-07 08:07:00|||||||||104
1754554030000|2025-08-07 08:07:10|4512|4511|4513.5|4512.5|4513.5|4512.5|4512|4511|122
1754554040000|2025-08-07 08:07:20|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|44
1754554050000|2025-08-07 08:07:30||4513||4513.5||4513.5||4513|8
1754554060000|2025-08-07 08:07:40|4512.5|4513|4512|4511|4512.5|4513|4512|4511|200
1754554070000|2025-08-07 08:07:50|4511|4510.5|4512|4511|4512|4511|4510.5|4510|96
1754554080000|2025-08-07 08:08:00|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|47
1754554090000|2025-08-07 08:08:10|4513|4511.5|4513|4512|4513|4512|4513|4511.5|437
1754554100000|2025-08-07 08:08:20|4513.5|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|25
1754554110000|2025-08-07 08:08:30|4514.5|4513|4514|4512.5|4514.5|4513|4514|4512.5|0
1754554120000|2025-08-07 08:08:40||4513||4513||4513||4513|35
1754554130000|2025-08-07 08:08:50|4514.5|4514|4515|4514|4515|4514|4514.5|4514|0
1754554140000|2025-08-07 08:09:00|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|87
1754554150000|2025-08-07 08:09:10|||||||||72
1754554170000|2025-08-07 08:09:30|4512|4511|4513|4511.5|4513|4511.5|4511.5|4511|501
1754554180000|2025-08-07 08:09:40|4512.5|4512|4513|4512|4513|4512|4512.5|4512|35
1754554190000|2025-08-07 08:09:50||4511.5||4512||4512||4511.5|0
1754554200000|2025-08-07 08:10:00||4511.5||4512||4512||4511.5|45
1754554210000|2025-08-07 08:10:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|57
1754554220000|2025-08-07 08:10:20|4514|4512.5|4512|4511|4514|4512.5|4511.5|4511|785
1754554240000|2025-08-07 08:10:40|4511.5|4509.5|4510|4508.5|4511.5|4509.5|4510|4508.5|23
1754554250000|2025-08-07 08:10:50|4509||4509.5||4509.5||4509||741
1754554260000|2025-08-07 08:11:00|4509||4510||4510||4509||268
1754554270000|2025-08-07 08:11:10|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|298
1754554280000|2025-08-07 08:11:20|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509|1109
1754554300000|2025-08-07 08:11:40|4510|4509|4510|4509|4510|4509|4510|4509|60
1754554310000|2025-08-07 08:11:50|4510.5||4510.5||4510.5||4510.5||0
1754554320000|2025-08-07 08:12:00|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|45
1754554330000|2025-08-07 08:12:10||4509||4509||4509||4509|9
1754554340000|2025-08-07 08:12:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|48
1754554360000|2025-08-07 08:12:40|4510|4509|4507.5|4506.5|4510|4509.5|4507.5|4506.5|186
1754554370000|2025-08-07 08:12:50|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|40
1754554380000|2025-08-07 08:13:00|4508|4506|4508|4507|4508.5|4507|4507|4506|79
1754554390000|2025-08-07 08:13:10|4507.5|4506.5|4507.5|4506.5|4507.5|4507|4507.5|4506.5|0
1754554400000|2025-08-07 08:13:20|4508|4507|4508|4507|4508|4507|4508|4507|58
1754554410000|2025-08-07 08:13:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|141
1754554420000|2025-08-07 08:13:40|4508.5|4508.5|4509|4508|4509.5|4508.5|4508.5|4508|16
1754554430000|2025-08-07 08:13:50|4509.5|4507|4508.5|4507|4509.5|4507|4508.5|4507|88
1754554440000|2025-08-07 08:14:00|4508|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|75
1754554450000|2025-08-07 08:14:10|4508|4506.5|4508|4507|4508|4507|4507.5|4506.5|28
1754554470000|2025-08-07 08:14:30||4507.5||4507.5||4507.5||4507.5|0
1754554490000|2025-08-07 08:14:50||4507||4507||4507.5||4507|44
1754554500000|2025-08-07 08:15:00|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508.5|4507|73
1754554510000|2025-08-07 08:15:10|4508||4508||4508.5||4508||0
1754554520000|2025-08-07 08:15:20|4508.5||4508||4508.5||4508||136
1754554530000|2025-08-07 08:15:30|4507.5|4506.5|4506|4505|4508|4506.5|4505.5|4505|307
1754554540000|2025-08-07 08:15:40|4505.5||4506.5||4506.5||4505.5||50
1754554550000|2025-08-07 08:15:50|4507|4505.5|4509|4508|4509|4508|4507|4505.5|305
1754554560000|2025-08-07 08:16:00|4510|4508.5|4510|4509|4510|4509.5|4510|4508.5|389
1754554570000|2025-08-07 08:16:10|4509|4508.5|4509.5|4509|4509.5|4509|4509|4508.5|79
1754554620000|2025-08-07 08:17:00|4508|4506.5|4507|4505.5|4508|4506.5|4506.5|4505|124
1754554630000|2025-08-07 08:17:10|4506.5|4505|4505.5|4504|4506.5|4505|4505.5|4504|16
1754554640000|2025-08-07 08:17:20|4506|4504.5|4506|4505.5|4506|4505.5|4506|4504.5|171
1754554650000|2025-08-07 08:17:30||4505||4505||4505||4505|0
1754554660000|2025-08-07 08:17:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1754554670000|2025-08-07 08:17:50|4506|4505|4506|4505.5|4506|4505.5|4506|4505|77
1754554680000|2025-08-07 08:18:00|4508.5|4507|4508|4507|4508.5|4507|4508|4507|160
1754554690000|2025-08-07 08:18:10|4507.5|4506.5|4506.5|4505|4507.5|4506.5|4506.5|4505|3
1754554700000|2025-08-07 08:18:20|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1754554710000|2025-08-07 08:18:30||4505.5||4504.5||4505.5||4504.5|36
1754554720000|2025-08-07 08:18:40|4505.5||4505.5||4505.5||4505.5||210
1754554730000|2025-08-07 08:18:50|4506||4506||4506||4506||0
1754554740000|2025-08-07 08:19:00|4505.5||4505.5||4505.5||4505.5||0
1754554760000|2025-08-07 08:19:20|4506|4505|4506|4505.5|4506.5|4505.5|4506|4505|61
1754554780000|2025-08-07 08:19:40|4507||4506.5||4507||4506.5||47
1754554800000|2025-08-07 08:20:00|4507||4506.5||4507||4506.5||61
1754554810000|2025-08-07 08:20:10|4506||4506||4506||4506||0
1754554820000|2025-08-07 08:20:20|4507|4505|4507|4506|4507|4506|4507|4505|214
1754554830000|2025-08-07 08:20:30|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|18
1754554840000|2025-08-07 08:20:40|4505.5|4505|4506.5|4505|4506.5|4505.5|4505.5|4505|41
1754554850000|2025-08-07 08:20:50|4505.5||4505.5||4506||4505.5||0
1754554870000|2025-08-07 08:21:10|4505|4504|4505|4504|4505|4504|4505|4504|152
1754554880000|2025-08-07 08:21:20|4505.5||4505.5||4505.5||4505.5||0
1754554890000|2025-08-07 08:21:30|4505||4505||4505||4505||0
1754554900000|2025-08-07 08:21:40|4504|4503.5|4504|4502.5|4504|4503.5|4504|4502.5|2978
1754554920000|2025-08-07 08:22:00|4504.5|4503|4504|4503|4504.5|4503.5|4504|4502.5|0
1754554930000|2025-08-07 08:22:10||4502.5||4502.5||4503||4502.5|0
1754554940000|2025-08-07 08:22:20|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|0
1754554950000|2025-08-07 08:22:30||4502||4502||4502.5||4502|132
1754554960000|2025-08-07 08:22:40|4503||4503.5||4503.5||4503||4
1754554970000|2025-08-07 08:22:50|4503|4501.5|4502|4501|4503|4501.5|4501.5|4500.5|145
1754554980000|2025-08-07 08:23:00||4500.5||4500.5||4500.5||4500.5|76
1754554990000|2025-08-07 08:23:10|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|13
1754555000000|2025-08-07 08:23:20|4500|4499|4500.5|4499|4501|4499.5|4500|4499|274
1754555010000|2025-08-07 08:23:30||4499.5||4499||4499.5||4499|0
1754555020000|2025-08-07 08:23:40|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|0
1754555030000|2025-08-07 08:23:50|||||||||32
1754555040000|2025-08-07 08:24:00|||||||||221
1754555050000|2025-08-07 08:24:10|4500|4498.5|4499.5|4498.5|4500|4499|4499.5|4498.5|0
1754555060000|2025-08-07 08:24:20|4499|4498|4500|4499|4500|4499|4499|4498|242
1754555070000|2025-08-07 08:24:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|50
1754555080000|2025-08-07 08:24:40|4499|4498|4499|4498|4499|4498|4499|4498|84
1754555090000|2025-08-07 08:24:50|4498.5||4499||4499.5||4498.5||96
1754555100000|2025-08-07 08:25:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498.5|4498|104
1754555110000|2025-08-07 08:25:10|4499||4499||4499||4499||84
1754555120000|2025-08-07 08:25:20|||||||||166
1754555130000|2025-08-07 08:25:30|4499.5||4499.5||4499.5||4499.5||101
1754555160000|2025-08-07 08:26:00|4500|4499|4500|4499.5|4500|4499.5|4500|4499|0
1754555170000|2025-08-07 08:26:10||4499||4499||4499||4499|0
1754555180000|2025-08-07 08:26:20|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|50
1754555190000|2025-08-07 08:26:30||4498.5||4498.5||4498.5||4498.5|106
1754555200000|2025-08-07 08:26:40|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|170
1754555210000|2025-08-07 08:26:50|4501|4501|4503|4502|4503|4502|4501|4501|19
1754555220000|2025-08-07 08:27:00|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|2
1754555230000|2025-08-07 08:27:10|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|1
1754555240000|2025-08-07 08:27:20|4504|4504|4505|4503.5|4505|4504|4504|4503.5|18
1754555250000|2025-08-07 08:27:30|4504.5|4504|4505|4504|4505|4504|4504.5|4504|0
1754555260000|2025-08-07 08:27:40||4504.5||4504.5||4504.5||4504.5|0
1754555270000|2025-08-07 08:27:50|4505.5|4503.5|4504.5|4503.5|4505.5|4503.5|4504.5|4503.5|28
1754555280000|2025-08-07 08:28:00|4505|4504|4505|4504|4505|4504|4505|4504|0
1754555290000|2025-08-07 08:28:10|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|79
1754555300000|2025-08-07 08:28:20|4506.5|4505.5|4507.5|4506|4507.5|4506|4506.5|4505.5|118
1754555310000|2025-08-07 08:28:30|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|41
1754555330000|2025-08-07 08:28:50|4507.5||4508||4508||4507.5||26
1754555340000|2025-08-07 08:29:00|4507.5||4508||4508||4507.5||0
1754555350000|2025-08-07 08:29:10|4508.5|4507|4508|4506.5|4508.5|4507|4508|4506.5|0
1754555380000|2025-08-07 08:29:40|4507.5|4506|4507|4506|4507.5|4506|4507|4506|37
1754555390000|2025-08-07 08:29:50|4507.5|4506.5|4508|4507|4508.5|4507|4507.5|4506.5|88
1754555400000|2025-08-07 08:30:00|4508.5|4506|4506|4504.5|4508.5|4506|4506|4504.5|155
1754555410000|2025-08-07 08:30:10|4505.5|4504|4504.5|4503|4505.5|4504|4504.5|4503|107
1754555420000|2025-08-07 08:30:20|4504||4504||4504||4504||0
1754555430000|2025-08-07 08:30:30|4505|4502.5|4505|4504|4505|4504|4505|4502.5|85
1754555440000|2025-08-07 08:30:40|4504|4503.5|4504|4502.5|4504|4503.5|4504|4502.5|290
1754555450000|2025-08-07 08:30:50|4505|4503.5|4506|4504.5|4506|4504.5|4505|4503.5|96
1754555460000|2025-08-07 08:31:00|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|0
1754555470000|2025-08-07 08:31:10|4505||4505||4505.5||4505||0
1754555480000|2025-08-07 08:31:20|4505.5||4505.5||4505.5||4505.5||44
1754555490000|2025-08-07 08:31:30|4506|4504.5|4506|4505|4506|4505|4506|4504.5|249
1754555500000|2025-08-07 08:31:40|4505.5|4504.5|4506.5|4505.5|4507|4505.5|4505.5|4504.5|177
1754555510000|2025-08-07 08:31:50|4507|4505|4506|4505|4507|4505|4506|4505|59
1754555520000|2025-08-07 08:32:00|4505.5|4504.5|4505|4504.5|4506|4504.5|4505|4504.5|55
1754555530000|2025-08-07 08:32:10|4506||4506||4506||4506||113
1754555540000|2025-08-07 08:32:20|4505.5||4506||4506||4505.5||24
1754555550000|2025-08-07 08:32:30|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|0
1754555560000|2025-08-07 08:32:40|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|77
1754555570000|2025-08-07 08:32:50|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507|4505.5|1
1754555580000|2025-08-07 08:33:00||4506||4506.5||4507||4506|570
1754555590000|2025-08-07 08:33:10|4508|4507|4508|4507|4508|4507.5|4508|4507|323
1754555610000|2025-08-07 08:33:30|||||||||31
1754555620000|2025-08-07 08:33:40||4507.5||4507||4507.5||4507|200
1754555630000|2025-08-07 08:33:50|4509.5|4507.5|4509.5|4508|4509.5|4508|4509.5|4507.5|54
1754555640000|2025-08-07 08:34:00|4509|4507.5|4507|4505.5|4509|4507.5|4507|4505.5|49
1754555650000|2025-08-07 08:34:10|||||||||101
1754555660000|2025-08-07 08:34:20|4506.5||4506||4506.5||4506||29
1754555680000|2025-08-07 08:34:40|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|75
1754555690000|2025-08-07 08:34:50|4506|4504.5|4506.5|4505.5|4506.5|4505.5|4505.5|4504.5|217
1754555700000|2025-08-07 08:35:00|||||||||60
1754555710000|2025-08-07 08:35:10|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|20
1754555720000|2025-08-07 08:35:20|4505.5||4505.5||4505.5||4505.5||60
1754555740000|2025-08-07 08:35:40|||||||||1
1754555750000|2025-08-07 08:35:50|||||||||40
1754555760000|2025-08-07 08:36:00|4505|4504|4505|4504|4505|4504|4504.5|4504|407
1754555770000|2025-08-07 08:36:10|||||||||167
1754555780000|2025-08-07 08:36:20|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|183
1754555790000|2025-08-07 08:36:30|4504||4504.5||4504.5||4504||387
1754555800000|2025-08-07 08:36:40|||||||||3
1754555820000|2025-08-07 08:37:00|4504|4503|4504|4503|4504|4503|4504|4503|75
1754555840000|2025-08-07 08:37:20|4503.5||4503.5||4503.5||4503.5||19
1754555850000|2025-08-07 08:37:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|299
1754555860000|2025-08-07 08:37:40|||||||||83
1754555870000|2025-08-07 08:37:50|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|761
1754555880000|2025-08-07 08:38:00|4502.5|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4501.5|446
1754555890000|2025-08-07 08:38:10|||||||||38
1754555900000|2025-08-07 08:38:20|4503|4502|4502|4501|4503|4502|4502|4501|384
1754555910000|2025-08-07 08:38:30|4501.5|4500.5|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|148
1754555920000|2025-08-07 08:38:40|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|389
1754555930000|2025-08-07 08:38:50||4503||4502.5||4503||4502.5|40
1754555940000|2025-08-07 08:39:00|4503|4502|4503|4501.5|4503|4502|4503|4501.5|0
1754555950000|2025-08-07 08:39:10|4503.5|4502|4503|4501.5|4503.5|4502|4502.5|4501.5|202
1754555960000|2025-08-07 08:39:20|4502.5|4501|4502|4501|4502.5|4501|4502|4501|153
1754555970000|2025-08-07 08:39:30|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|51
1754555980000|2025-08-07 08:39:40||4502||4502||4502||4502|29
1754555990000|2025-08-07 08:39:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|18
1754556010000|2025-08-07 08:40:10||4502||4502||4502||4502|45
1754556020000|2025-08-07 08:40:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|114
1754556050000|2025-08-07 08:40:50|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|0
1754556060000|2025-08-07 08:41:00|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|47
1754556070000|2025-08-07 08:41:10|4504.5|4502.5|4504.5|4503.5|4504.5|4503.5|4504.5|4502.5|234
1754556080000|2025-08-07 08:41:20|4505|4504.5|4505.5|4504.5|4506|4505|4505|4504.5|1194
1754556090000|2025-08-07 08:41:30|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|399
1754556100000|2025-08-07 08:41:40||4504||4504||4504||4504|89
1754556110000|2025-08-07 08:41:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|736
1754556120000|2025-08-07 08:42:00|4505.5|4505|4505|4504.5|4505.5|4505|4505|4504.5|155
1754556130000|2025-08-07 08:42:10|4504.5|4504|4506|4504.5|4506|4504.5|4504.5|4504|36
1754556140000|2025-08-07 08:42:20|4505.5||4506||4506||4505.5||23
1754556150000|2025-08-07 08:42:30|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|160
1754556180000|2025-08-07 08:43:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|114
1754556190000|2025-08-07 08:43:10|4506|4505|4506|4505|4506|4505|4506|4505|238
1754556200000|2025-08-07 08:43:20|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|65
1754556210000|2025-08-07 08:43:30|4506.5|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|50
1754556220000|2025-08-07 08:43:40|4507|4506|4507|4506|4507|4506|4506.5|4506|0
1754556240000|2025-08-07 08:44:00|4506.5||4507||4507||4506.5||62
1754556250000|2025-08-07 08:44:10||4506.5||4506.5||4506.5||4506.5|27
1754556270000|2025-08-07 08:44:30|||||||||61
1754556290000|2025-08-07 08:44:50|4507.5|4507|4510|4509.5|4510|4509.5|4507.5|4507|289
1754556300000|2025-08-07 08:45:00||4509||4509||4509||4509|89
1754556310000|2025-08-07 08:45:10|||||||||61
1754556320000|2025-08-07 08:45:20|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|1334
1754556330000|2025-08-07 08:45:30|4511|4510|4510.5|4509.5|4511|4510|4510.5|4509.5|154
1754556340000|2025-08-07 08:45:40||4510||4510||4510||4510|106
1754556350000|2025-08-07 08:45:50|||||||||4
1754556360000|2025-08-07 08:46:00|4510|4509.5|4509|4508.5|4510|4509.5|4509|4508.5|93
1754556380000|2025-08-07 08:46:20|||||||||2
1754556390000|2025-08-07 08:46:30|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|559
1754556420000|2025-08-07 08:47:00|4510||4510||4510||4510||333
1754556430000|2025-08-07 08:47:10||4509.5||4509.5||4509.5||4509.5|895
1754556440000|2025-08-07 08:47:20|4510.5|4510|4512.5|4511|4512.5|4511|4510.5|4510|399
1754556450000|2025-08-07 08:47:30|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|1
1754556460000|2025-08-07 08:47:40|4513|4512|4513|4512|4513|4512|4512.5|4512|0
1754556470000|2025-08-07 08:47:50||4512.5||4511.5||4512.5||4511.5|34
1754556480000|2025-08-07 08:48:00|4514.5|4512|4514.5|4513.5|4514.5|4513.5|4514.5|4512|82
1754556490000|2025-08-07 08:48:10|4515|4514|4512.5|4511.5|4515|4514|4512.5|4511.5|21
1754556500000|2025-08-07 08:48:20|||||||||1
1754556520000|2025-08-07 08:48:40|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|19
1754556530000|2025-08-07 08:48:50|4513||4513||4513||4513||0
1754556540000|2025-08-07 08:49:00|4513.5||4513||4513.5||4513||0
1754556550000|2025-08-07 08:49:10|4513.5||4513.5||4513.5||4513||200
1754556560000|2025-08-07 08:49:20||4512.5||4512.5||4512.5||4512.5|0
1754556570000|2025-08-07 08:49:30|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|208
1754556580000|2025-08-07 08:49:40||4513||4513||4513||4513|18
1754556590000|2025-08-07 08:49:50|4515|4513.5|4514.5|4513.5|4515.5|4514|4514.5|4513.5|50
1754556600000|2025-08-07 08:50:00|4515||4515||4515||4515||0
1754556610000|2025-08-07 08:50:10|4514.5|4514|4515|4514|4515|4514|4514.5|4514|0
1754556620000|2025-08-07 08:50:20||4514.5||4514.5||4514.5||4514.5|0
1754556630000|2025-08-07 08:50:30|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|63
1754556640000|2025-08-07 08:50:40|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|161
1754556650000|2025-08-07 08:50:50|4515|4514|4514|4513.5|4515.5|4514|4514|4513.5|98
1754556660000|2025-08-07 08:51:00|4512.5|4512.5|4513|4512|4513|4512.5|4512.5|4512|217
1754556670000|2025-08-07 08:51:10|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|134
1754556680000|2025-08-07 08:51:20|4514|4513|4514.5|4513|4514.5|4513.5|4514|4513|277
1754556690000|2025-08-07 08:51:30|4514||4514||4514||4514||1
1754556700000|2025-08-07 08:51:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|33
1754556710000|2025-08-07 08:51:50|4515.5|4514|4515|4514|4515.5|4514|4515|4514|84
1754556720000|2025-08-07 08:52:00|4515.5|4513.5|4514.5|4513.5|4515.5|4513.5|4514.5|4513.5|0
1754556730000|2025-08-07 08:52:10|4514|4513|4514|4513|4514.5|4513|4514|4513|0
1754556740000|2025-08-07 08:52:20|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1754556750000|2025-08-07 08:52:30|4513.5|4513|4514|4513|4514|4513|4513.5|4513|310
1754556760000|2025-08-07 08:52:40|4515|4514|4515.5|4515|4515.5|4515|4515|4514|545
1754556770000|2025-08-07 08:52:50||4514.5||4514.5||4514.5||4514.5|181
1754556780000|2025-08-07 08:53:00|4515|4514|4515|4514|4515|4514|4515|4514|754
1754556790000|2025-08-07 08:53:10|||||||||1
1754556810000|2025-08-07 08:53:30|4514.5|4514.5|4515.5|4514.5|4515.5|4515|4514.5|4514|530
1754556820000|2025-08-07 08:53:40||4515||4515||4515||4515|82
1754556830000|2025-08-07 08:53:50|4515|4514|4515.5|4515|4515.5|4515|4514.5|4514|133
1754556850000|2025-08-07 08:54:10|4516||4516||4516||4516||97
1754556860000|2025-08-07 08:54:20||4515.5||4515||4515.5||4515|8
1754556880000|2025-08-07 08:54:40|||||||||76
1754556890000|2025-08-07 08:54:50|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|35
1754556900000|2025-08-07 08:55:00|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|186
1754556910000|2025-08-07 08:55:10||4516||4516||4516||4516|0
1754556920000|2025-08-07 08:55:20||4515.5||4515.5||4515.5||4515.5|3
1754556950000|2025-08-07 08:55:50|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|96
1754556960000|2025-08-07 08:56:00||4514||4514||4514||4514|19
1754556970000|2025-08-07 08:56:10||4514.5||4514||4514.5||4514|0
1754556980000|2025-08-07 08:56:20|||||||||40
1754556990000|2025-08-07 08:56:30|||||||||28
1754557000000|2025-08-07 08:56:40|4514.5|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|598
1754557010000|2025-08-07 08:56:50|4512.5|4513.5|4512.5|4511|4512.5|4513.5|4512.5|4511|138
1754557020000|2025-08-07 08:57:00|4513|4512|4513|4512|4513|4512|4513|4511|841
1754557030000|2025-08-07 08:57:10|4514|4513|4514|4513|4514|4513|4514|4513|72
1754557040000|2025-08-07 08:57:20|4513.5||4513.5||4514||4513.5||102
1754557050000|2025-08-07 08:57:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|148
1754557060000|2025-08-07 08:57:40|||||||||10
1754557080000|2025-08-07 08:58:00|||||||||10
1754557090000|2025-08-07 08:58:10||4514||4514||4514||4514|0
1754557110000|2025-08-07 08:58:30|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512|299
1754557130000|2025-08-07 08:58:50||4513||4513||4513||4512.5|0
1754557140000|2025-08-07 08:59:00||4512.5||4512.5||4512.5||4512.5|0
1754557150000|2025-08-07 08:59:10|4513||4513||4513||4513||14
1754557170000|2025-08-07 08:59:30||4512||4512.5||4512.5||4512|9
1754557180000|2025-08-07 08:59:40|4515|4514|4515|4514|4515|4514|4515|4514|69
1754557190000|2025-08-07 08:59:50|4514|4513|4514.5|4514|4514.5|4514|4514|4513|54
1754557200000|2025-08-07 09:00:00|4515|4514.5|4515|4514.5|4515|4514.5|4514.5|4514|150
1754557220000|2025-08-07 09:00:20|4513.5|4513|4513|4512.5|4513.5|4513|4513|4512.5|60
1754557230000|2025-08-07 09:00:30||4512||4512||4512||4511.5|81
1754557240000|2025-08-07 09:00:40|4513.5|4512.5|4512.5|4511.5|4513.5|4512.5|4512.5|4511.5|107
1754557250000|2025-08-07 09:00:50||4512||4511.5||4512||4511.5|0
1754557280000|2025-08-07 09:01:20|4512|4511|4512|4511|4512|4511|4512|4511|680
1754557290000|2025-08-07 09:01:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|264
1754557300000|2025-08-07 09:01:40|4512|4511|4512|4511.5|4512|4511.5|4512|4511|185
1754557310000|2025-08-07 09:01:50||4511||4511||4511||4511|0
1754557320000|2025-08-07 09:02:00||4511.5||4511.5||4511.5||4511.5|94
1754557330000|2025-08-07 09:02:10|||||||||1
1754557340000|2025-08-07 09:02:20|4511.5|4511|4511.5|4511|4512|4511|4511.5|4511|2
1754557350000|2025-08-07 09:02:30|4511|4510|4511|4510|4511|4510|4511|4510|68
1754557360000|2025-08-07 09:02:40|4511.5|4510.5|4511.5|4511|4511.5|4511|4511.5|4510.5|251
1754557370000|2025-08-07 09:02:50||4510.5||4510.5||4511||4510.5|4
1754557380000|2025-08-07 09:03:00|||||||||41
1754557390000|2025-08-07 09:03:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|102
1754557400000|2025-08-07 09:03:20|4510|4509|4510.5|4509.5|4510.5|4510|4510|4509|46
1754557410000|2025-08-07 09:03:30|4510|4509|4510|4509|4510|4509.5|4510|4509|24
1754557420000|2025-08-07 09:03:40|4510.5|4509.5|4511|4510|4511|4510.5|4510.5|4509.5|54
1754557430000|2025-08-07 09:03:50|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|112
1754557440000|2025-08-07 09:04:00|4512|4511|4511.5|4511|4512|4511.5|4511.5|4511|72
1754557450000|2025-08-07 09:04:10|4511|4510|4513.5|4512.5|4513.5|4513|4511|4510|173
1754557460000|2025-08-07 09:04:20||4513||4512.5||4513||4512.5|7
1754557470000|2025-08-07 09:04:30|4514|4513|4514|4513|4514|4513|4514|4513|209
1754557480000|2025-08-07 09:04:40|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|80
1754557490000|2025-08-07 09:04:50|4513|4512|4513|4512|4513|4512|4513|4512|177
1754557500000|2025-08-07 09:05:00|4512.5||4512.5||4513||4512.5||34
1754557510000|2025-08-07 09:05:10|4513||4513||4513||4513||0
1754557520000|2025-08-07 09:05:20|4512.5|4511|4512|4511|4512.5|4511|4512|4511|77
1754557540000|2025-08-07 09:05:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|405
1754557550000|2025-08-07 09:05:50||4510||4509.5||4510||4509.5|1
1754557560000|2025-08-07 09:06:00|||||||||492
1754557580000|2025-08-07 09:06:20|4510|4509|4510|4509|4510|4509|4510|4509|10
1754557600000|2025-08-07 09:06:40|4510.5|4509.5|4512|4511.5|4512|4511.5|4510.5|4509.5|380
1754557610000|2025-08-07 09:06:50||4511||4511||4511||4511|57
1754557620000|2025-08-07 09:07:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|21
1754557630000|2025-08-07 09:07:10|||||||||400
1754557650000|2025-08-07 09:07:30|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1754557660000|2025-08-07 09:07:40|4512|4512|4512.5|4512|4512.5|4512|4512|4512|73
1754557670000|2025-08-07 09:07:50|4513|4511.5|4513|4511.5|4513|4512|4513|4511.5|190
1754557680000|2025-08-07 09:08:00|||||||||25
1754557690000|2025-08-07 09:08:10|||||||||40
1754557700000|2025-08-07 09:08:20||4512||4512||4512||4512|10
1754557720000|2025-08-07 09:08:40|4512.5|4512.5|4513|4512|4513|4512.5|4512.5|4512|319
1754557730000|2025-08-07 09:08:50|||||||||3
1754557740000|2025-08-07 09:09:00|4512|4511.5|4512|4511|4512|4511.5|4512|4511|64
1754557770000|2025-08-07 09:09:30||4511.5||4511||4511.5||4511|46
1754557780000|2025-08-07 09:09:40|||||||||39
1754557800000|2025-08-07 09:10:00|4513|4512.5|4513|4512|4513|4512.5|4513|4512|127
1754557810000|2025-08-07 09:10:10|4512.5|4510.5|4511|4510|4512.5|4510.5|4511|4510|58
1754557820000|2025-08-07 09:10:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|77
1754557840000|2025-08-07 09:10:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|128
1754557850000|2025-08-07 09:10:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|6
1754557870000|2025-08-07 09:11:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1754557890000|2025-08-07 09:11:30|||||||||1
1754557900000|2025-08-07 09:11:40|4512|4511|4512|4511|4512|4511|4511.5|4511|72
1754557910000|2025-08-07 09:11:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|2
1754557920000|2025-08-07 09:12:00|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|56
1754557950000|2025-08-07 09:12:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|22
1754557970000|2025-08-07 09:12:50||4511.5||4511.5||4511.5||4511.5|1
1754557980000|2025-08-07 09:13:00|4512|4511|4512|4511|4512|4511|4512|4511|43
1754557990000|2025-08-07 09:13:10||4511.5||4511.5||4511.5||4511.5|40
1754558000000|2025-08-07 09:13:20||4511||4511||4511||4511|199
1754558020000|2025-08-07 09:13:40|4512.5|4512|4512|4511|4512.5|4512|4512|4511|77
1754558030000|2025-08-07 09:13:50|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512.5|4511.5|82
1754558040000|2025-08-07 09:14:00|4513|4512|4514.5|4513.5|4514.5|4513.5|4513|4511.5|309
1754558050000|2025-08-07 09:14:10|4515|4514|4515|4514|4515|4514|4515|4514|86
1754558060000|2025-08-07 09:14:20|4514|4513|4514.5|4513|4514.5|4513.5|4514|4513|54
1754558070000|2025-08-07 09:14:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1754558080000|2025-08-07 09:14:40||4513||4513||4513||4513|105
1754558090000|2025-08-07 09:14:50|4514|4512|4512.5|4512|4514|4512|4512.5|4512|81
1754558100000|2025-08-07 09:15:00|4513|4511|4513|4512.5|4513|4512.5|4513|4511|93
1754558120000|2025-08-07 09:15:20|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|134
1754558130000|2025-08-07 09:15:30|||||||||1
1754558140000|2025-08-07 09:15:40|4515.5||4515.5||4515.5||4515.5||0
1754558150000|2025-08-07 09:15:50||4514.5||4514.5||4514.5||4514.5|45
1754558160000|2025-08-07 09:16:00|4516|4515|4516|4515|4516|4515|4516|4515|44
1754558170000|2025-08-07 09:16:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|2
1754558180000|2025-08-07 09:16:20|4516||4516||4516||4516||47
1754558190000|2025-08-07 09:16:30|4515.5|4513|4514.5|4513|4515.5|4513|4514|4513|186
1754558200000|2025-08-07 09:16:40|4514|4512.5|4514|4513|4514|4513|4513.5|4512.5|116
1754558210000|2025-08-07 09:16:50||4512.5||4512.5||4512.5||4512.5|54
1754558220000|2025-08-07 09:17:00|4515|4513|4515.5|4514.5|4515.5|4514.5|4515|4513|164
1754558230000|2025-08-07 09:17:10|4516.5|4515.5|4517.5|4516|4517.5|4516|4516.5|4515.5|272
1754558240000|2025-08-07 09:17:20|4517|4515.5|4516|4515|4517|4515.5|4516|4515|163
1754558260000|2025-08-07 09:17:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|15
1754558270000|2025-08-07 09:17:50|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|58
1754558280000|2025-08-07 09:18:00|4517|4515.5|4517.5|4517|4517.5|4517|4517|4515.5|157
1754558290000|2025-08-07 09:18:10|||||||||50
1754558300000|2025-08-07 09:18:20|4517|4516.5|4517|4516|4517|4516.5|4516.5|4515.5|230
1754558320000|2025-08-07 09:18:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|113
1754558330000|2025-08-07 09:18:50|||||||||6
1754558340000|2025-08-07 09:19:00|4516|4515|4516.5|4515|4516.5|4515|4516|4515|27
1754558350000|2025-08-07 09:19:10|4516|4514|4515|4514|4516.5|4514|4515|4514|28
1754558360000|2025-08-07 09:19:20|||||||||2
1754558380000|2025-08-07 09:19:40|||||||||61
1754558390000|2025-08-07 09:19:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|73
1754558420000|2025-08-07 09:20:20|||||||||30
1754558450000|2025-08-07 09:20:50|4515|4514|4514.5|4514|4515|4514|4514.5|4514|11
1754558480000|2025-08-07 09:21:20|||||||||1
1754558490000|2025-08-07 09:21:30|||||||||75
1754558500000|2025-08-07 09:21:40|||||||||94
1754558510000|2025-08-07 09:21:50|4515||4515||4515||4515||228
1754558520000|2025-08-07 09:22:00|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|46
1754558530000|2025-08-07 09:22:10||4514.5||4514.5||4515||4514.5|90
1754558540000|2025-08-07 09:22:20|||||||||3
1754558550000|2025-08-07 09:22:30|4516.5|4515|4517|4516.5|4517|4516.5|4516.5|4515|228
1754558560000|2025-08-07 09:22:40|4517.5|4517|4518|4517|4518|4517|4517.5|4517|317
1754558600000|2025-08-07 09:23:20|4518.5|4518|4519|4518|4519.5|4518.5|4518.5|4518|184
1754558630000|2025-08-07 09:23:50|4520|4519|4520|4519|4520|4519|4520|4519|87
1754558640000|2025-08-07 09:24:00|4521|4519.5|4521|4520|4521|4520|4521|4519.5|187
1754558650000|2025-08-07 09:24:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|244
1754558660000|2025-08-07 09:24:20|4523|4520.5|4520|4518.5|4523|4520.5|4520|4518.5|131
1754558670000|2025-08-07 09:24:30|||||||||101
1754558680000|2025-08-07 09:24:40||4519||4518.5||4519||4518.5|1106
1754558690000|2025-08-07 09:24:50||4519||4519||4519||4518.5|0
1754558700000|2025-08-07 09:25:00|4520.5|4519.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|46
1754558710000|2025-08-07 09:25:10|4521|4520|4521.5|4520|4521.5|4520|4521|4520|109
1754558720000|2025-08-07 09:25:20|4521||4521.5||4521.5||4521||0
1754558730000|2025-08-07 09:25:30|4521||4521||4521||4521||10
1754558740000|2025-08-07 09:25:40|4521.5||4521.5||4521.5||4521.5||0
1754558750000|2025-08-07 09:25:50||4520.5||4520.5||4520.5||4520.5|0
1754558760000|2025-08-07 09:26:00||4521||4521||4521||4521|0
1754558770000|2025-08-07 09:26:10||4520.5||4520.5||4520.5||4520.5|0
1754558780000|2025-08-07 09:26:20|||||||||2
1754558810000|2025-08-07 09:26:50|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|62
1754558820000|2025-08-07 09:27:00|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|25
1754558830000|2025-08-07 09:27:10|||||||||60
1754558840000|2025-08-07 09:27:20||4520||4520||4520||4520|0
1754558860000|2025-08-07 09:27:40|4522|4520.5|4522|4521|4522|4521|4522|4520.5|101
1754558870000|2025-08-07 09:27:50|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|35
1754558880000|2025-08-07 09:28:00|4522|4520|4521.5|4520|4522|4520.5|4521.5|4520|12
1754558890000|2025-08-07 09:28:10|4522|4520.5|4522|4521|4522|4521|4522|4520.5|0
1754558900000|2025-08-07 09:28:20|4521.5|4521.5|4521.5|4520|4521.5|4521.5|4521.5|4520|233
1754558910000|2025-08-07 09:28:30|4520|4518.5|4520.5|4519|4520.5|4519|4520|4518.5|85
1754558920000|2025-08-07 09:28:40||4519.5||4519||4519.5||4519|50
1754558930000|2025-08-07 09:28:50|4521|4519.5|4521|4520|4521|4520|4521|4519|10
1754558940000|2025-08-07 09:29:00|4521.5|4520.5|4521|4519.5|4521.5|4520.5|4521|4519.5|0
1754558950000|2025-08-07 09:29:10|4520.5||4520.5||4520.5||4520.5||0
1754558970000|2025-08-07 09:29:30|||||||||6
1754558990000|2025-08-07 09:29:50|4520|4518.5|4520|4519|4520|4519|4519.5|4518.5|70
1754559000000|2025-08-07 09:30:00|4520.5||4520||4520.5||4519.5||14
1754559010000|2025-08-07 09:30:10|4519.5||4520||4520||4519.5||0
1754559030000|2025-08-07 09:30:30||4519.5||4519.5||4519.5||4519.5|9
1754559040000|2025-08-07 09:30:40|4520.5||4520.5||4520.5||4520.5||67
1754559100000|2025-08-07 09:31:40|4521|4520.5|4521|4520|4521|4520.5|4520.5|4520|82
1754559110000|2025-08-07 09:31:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|234
1754559130000|2025-08-07 09:32:10|4522|4521.5|4521.5|4520.5|4522|4521.5|4521|4520.5|188
1754559140000|2025-08-07 09:32:20|4521|4520|4521.5|4521|4521.5|4521|4521|4520|38
1754559150000|2025-08-07 09:32:30|4521|4520|4521|4520|4521|4520|4521|4520|25
1754559160000|2025-08-07 09:32:40|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|50
1754559170000|2025-08-07 09:32:50|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|179
1754559190000|2025-08-07 09:33:10|4521|4520|4521|4519.5|4521|4520|4520.5|4519.5|29
1754559200000|2025-08-07 09:33:20|4520.5||4520.5||4520.5||4520.5||0
1754559220000|2025-08-07 09:33:40|4520|4519|4520|4519|4520|4519|4520|4519|48
1754559230000|2025-08-07 09:33:50|4520.5|4520|4522.5|4521|4522.5|4521|4520.5|4520|120
1754559240000|2025-08-07 09:34:00|4523|4521.5|4523|4522|4523|4522|4523|4521.5|19
1754559250000|2025-08-07 09:34:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|6
1754559270000|2025-08-07 09:34:30|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|15838
1754559310000|2025-08-07 09:35:10|4525|4523|4525|4524.5|4525|4524.5|4525|4523|88
1754559330000|2025-08-07 09:35:30|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|122
1754559340000|2025-08-07 09:35:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|651
1754559350000|2025-08-07 09:35:50|4526|4526|4528|4527|4528|4527|4526|4526|269
1754559360000|2025-08-07 09:36:00|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|368
1754559370000|2025-08-07 09:36:10|4528||4528||4528||4528||252
1754559380000|2025-08-07 09:36:20||4527||4527||4527||4527|215
1754559390000|2025-08-07 09:36:30|4527|4525.5|4526.5|4525.5|4527|4526|4526|4525.5|167
1754559400000|2025-08-07 09:36:40|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|103
1754559410000|2025-08-07 09:36:50|4527.5|4526|4532|4530.5|4532.5|4531|4527.5|4526|693
1754559430000|2025-08-07 09:37:10|4531.5|4530|4531|4530|4531.5|4530|4531|4530|120
1754559440000|2025-08-07 09:37:20|4531.5||4531.5||4531.5||4531.5||50
1754559450000|2025-08-07 09:37:30|||||||||15331
1754559460000|2025-08-07 09:37:40|4531|4530.5|4531.5|4530|4531.5|4530.5|4531|4530|8
1754559470000|2025-08-07 09:37:50||4530.5||4530.5||4530.5||4530.5|1
1754559480000|2025-08-07 09:38:00|4532.5|4531.5|4536.5|4535|4536.5|4535|4532.5|4531.5|444
1754559490000|2025-08-07 09:38:10|4536||4536||4536||4536||119
1754559500000|2025-08-07 09:38:20|4536.5|4535.5|4536.5|4536|4537|4536|4536.5|4535.5|334
1754559510000|2025-08-07 09:38:30|4537||4536.5||4537||4536.5||1159
1754559520000|2025-08-07 09:38:40|4537|4536.5|4538|4536.5|4538|4537|4537|4536.5|205
1754559530000|2025-08-07 09:38:50|4537|4536|4536|4535|4537|4536|4536|4535|451
1754559550000|2025-08-07 09:39:10|||||||||127
1754559570000|2025-08-07 09:39:30|4535.5||4535.5||4535.5||4535.5||120
1754559580000|2025-08-07 09:39:40|4537|4536|4537.5|4536.5|4538|4537.5|4537|4536|279
1754559590000|2025-08-07 09:39:50|4538|4537|4538|4537|4538|4537|4538|4537|40
1754559600000|2025-08-07 09:40:00||4537.5||4537||4537.5||4537|16
1754559610000|2025-08-07 09:40:10||4537.5||4537||4537.5||4537|140
1754559620000|2025-08-07 09:40:20|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|12
1754559630000|2025-08-07 09:40:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|151
1754559640000|2025-08-07 09:40:40||4538||4537.5||4538||4537.5|73
1754559650000|2025-08-07 09:40:50|4539|4538.5|4546.5|4546|4547|4546.5|4539|4538.5|537
1754559660000|2025-08-07 09:41:00|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|69
1754559670000|2025-08-07 09:41:10|4546|4544|4545.5|4543.5|4546|4544|4545|4543.5|222
1754559680000|2025-08-07 09:41:20|4545||4545||4545||4545||234
1754559690000|2025-08-07 09:41:30|4544.5||4544.5||4544.5||4544.5||0
1754559710000|2025-08-07 09:41:50|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|116
1754559720000|2025-08-07 09:42:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|201
1754559730000|2025-08-07 09:42:10|||||||||43
1754559750000|2025-08-07 09:42:30|||||||||6
1754559760000|2025-08-07 09:42:40||4545||4545||4545||4545|48
1754559770000|2025-08-07 09:42:50|4545|4544.5|4546|4544.5|4546|4544.5|4545|4544.5|890
1754559780000|2025-08-07 09:43:00|4545|4545|4545.5|4544|4545.5|4545|4545|4544|152
1754559800000|2025-08-07 09:43:20|4545||4545||4545||4545||0
1754559810000|2025-08-07 09:43:30|||||||||15
1754559820000|2025-08-07 09:43:40|4544.5|4543|4544|4542.5|4544.5|4543|4544|4542.5|67
1754559830000|2025-08-07 09:43:50||4543||4543||4543||4542.5|0
1754559840000|2025-08-07 09:44:00|4543.5|4541.5|4542.5|4541|4543.5|4541.5|4542.5|4541|53
1754559850000|2025-08-07 09:44:10|4544|4541.5|4544|4543|4544|4543|4544|4541.5|61
1754559860000|2025-08-07 09:44:20|||||||||437
1754559870000|2025-08-07 09:44:30|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|262
1754559880000|2025-08-07 09:44:40|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|0
1754559890000|2025-08-07 09:44:50|4544|4541.5|4544.5|4543.5|4544.5|4543.5|4543.5|4541|1582
1754559900000|2025-08-07 09:45:00|4545|4544|4545|4544.5|4545.5|4545|4545|4544|112
1754559910000|2025-08-07 09:45:10|4542.5|4541.5|4542.5|4541|4542.5|4542|4542.5|4541|276
1754559920000|2025-08-07 09:45:20|4542|4541.5|4539.5|4538|4542|4541.5|4539.5|4538|222
1754559940000|2025-08-07 09:45:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|51
1754559960000|2025-08-07 09:46:00|4540|4539|4540|4539|4540|4539.5|4540|4539|22
1754559990000|2025-08-07 09:46:30||4538.5||4538.5||4538.5||4538.5|16
1754560000000|2025-08-07 09:46:40|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|8
1754560010000|2025-08-07 09:46:50|||||||||5
1754560030000|2025-08-07 09:47:10|||||||||4
1754560050000|2025-08-07 09:47:30|||||||||407
1754560070000|2025-08-07 09:47:50|4539|4538.5|4539|4538|4539|4538.5|4539|4538|254
1754560080000|2025-08-07 09:48:00|||||||||54
1754560100000|2025-08-07 09:48:20|4538.5|4538.5|4538.5|4538|4538.5|4538.5|4538.5|4538|8
1754560110000|2025-08-07 09:48:30|||||||||3
1754560130000|2025-08-07 09:48:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|16
1754560150000|2025-08-07 09:49:10||4537||4537||4537||4537|0
1754560160000|2025-08-07 09:49:20|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|162
1754560170000|2025-08-07 09:49:30|4536.5|4535|4536.5|4536|4536.5|4536|4536.5|4535|154
1754560180000|2025-08-07 09:49:40||4535.5||4536||4536||4535.5|132
1754560200000|2025-08-07 09:50:00||4535.5||4535.5||4535.5||4535.5|29
1754560210000|2025-08-07 09:50:10|||||||||181
1754560220000|2025-08-07 09:50:20||4536||4535.5||4536||4535.5|169
1754560260000|2025-08-07 09:51:00||4536||4536||4536||4536|0
1754560280000|2025-08-07 09:51:20|||||||||1
1754560300000|2025-08-07 09:51:40||4535.5||4535.5||4535.5||4535.5|8
1754560310000|2025-08-07 09:51:50|4536|4535|4536|4535|4536|4535|4536|4535|9
1754560320000|2025-08-07 09:52:00|||||||||3
1754560330000|2025-08-07 09:52:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|110
1754560350000|2025-08-07 09:52:30||4535||4534.5||4535||4534.5|78
1754560360000|2025-08-07 09:52:40|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|124
1754560370000|2025-08-07 09:52:50|4536.5|4536|4539|4537.5|4539|4537.5|4536.5|4536|134
1754560380000|2025-08-07 09:53:00|4538.5|4537|4537.5|4537|4538.5|4537|4537.5|4537|20
1754560390000|2025-08-07 09:53:10|4536.5|4535.5|4535|4534|4536.5|4535.5|4535|4534|273
1754560400000|2025-08-07 09:53:20|4536|4535|4536|4535|4536.5|4535|4536|4535|73
1754560420000|2025-08-07 09:53:40||4535.5||4535.5||4535.5||4535.5|169
1754560430000|2025-08-07 09:53:50||4535||4535.5||4535.5||4535|1
1754560440000|2025-08-07 09:54:00||4535||4535||4535||4535|0
1754560450000|2025-08-07 09:54:10||4535.5||4535||4535.5||4535|50
1754560460000|2025-08-07 09:54:20|||||||||20
1754560520000|2025-08-07 09:55:20||4535.5||4535.5||4535.5||4535.5|12
1754560530000|2025-08-07 09:55:30|4536.5|4535|4535.5|4535|4536.5|4535|4535.5|4535|106
1754560550000|2025-08-07 09:55:50|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|121
1754560580000|2025-08-07 09:56:20|4536|4535|4537.5|4536|4537.5|4536|4536|4535|35
1754560590000|2025-08-07 09:56:30|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|76
1754560600000|2025-08-07 09:56:40|4538.5|4537|4538|4537|4538.5|4537|4538|4537|104
1754560610000|2025-08-07 09:56:50||4536.5||4537||4537||4536.5|0
1754560620000|2025-08-07 09:57:00|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|110
1754560630000|2025-08-07 09:57:10|4537||4537||4537.5||4537||306
1754560640000|2025-08-07 09:57:20|4537.5|4534.5|4536|4535|4537.5|4535|4536|4534.5|2
1754560650000|2025-08-07 09:57:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|75
1754560660000|2025-08-07 09:57:40|4536|4535|4536|4535|4536|4535.5|4536|4535|0
1754560670000|2025-08-07 09:57:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1754560680000|2025-08-07 09:58:00|4535|4534|4535|4534|4535|4534|4535|4534|1
1754560690000|2025-08-07 09:58:10|||||||||2
1754560710000|2025-08-07 09:58:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|37
1754560720000|2025-08-07 09:58:40|4534|4533|4534|4533|4534|4533|4534|4533|66
1754560730000|2025-08-07 09:58:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|2
1754560750000|2025-08-07 09:59:10|||||||||68
1754560760000|2025-08-07 09:59:20|4534|4533|4534|4533|4534|4533|4533.5|4533|53
1754560780000|2025-08-07 09:59:40|4533.5|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|413
1754560790000|2025-08-07 09:59:50|4534|4533.5|4534|4533|4534|4533.5|4533.5|4532.5|181
1754560800000|2025-08-07 10:00:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|80
1754560810000|2025-08-07 10:00:10|4534|4532|4533|4532|4534|4532|4533|4532|147
1754560820000|2025-08-07 10:00:20|4532.5|4530.5|4531.5|4530.5|4533|4530.5|4531.5|4530.5|39
1754560830000|2025-08-07 10:00:30|4531|4529.5|4530.5|4529.5|4531|4529.5|4530|4529|152
1754560850000|2025-08-07 10:00:50|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|53
1754560860000|2025-08-07 10:01:00|4529|4528|4529|4528|4529|4528|4529|4528|67
1754560880000|2025-08-07 10:01:20|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|46
1754560890000|2025-08-07 10:01:30||4528.5||4529||4529||4528.5|104
1754560900000|2025-08-07 10:01:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|71
1754560910000|2025-08-07 10:01:50|4527.5|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|136
1754560930000|2025-08-07 10:02:10||4526.5||4526.5||4526.5||4526.5|0
1754560960000|2025-08-07 10:02:40|4526.5|4526|4526.5|4525|4526.5|4526|4526|4524.5|100
1754560970000|2025-08-07 10:02:50|4526|4524.5|4526|4525|4526|4525|4526|4524.5|0
1754560980000|2025-08-07 10:03:00|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|53
1754560990000|2025-08-07 10:03:10|||||||||27
1754561000000|2025-08-07 10:03:20|4526.5||4526.5||4526.5||4526.5||4
1754561010000|2025-08-07 10:03:30|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|26
1754561020000|2025-08-07 10:03:40|4526||4526.5||4526.5||4526||0
1754561030000|2025-08-07 10:03:50|4526|4525|4526|4525|4526|4525|4526|4525|144
1754561040000|2025-08-07 10:04:00|4527.5|4527|4529|4528|4529|4528|4527.5|4526.5|112
1754561050000|2025-08-07 10:04:10|4529.5|4528.5|4532.5|4531.5|4533|4531.5|4529.5|4528.5|621
1754561060000|2025-08-07 10:04:20|4532|4531|4532|4531.5|4532|4531.5|4532|4531|80
1754561070000|2025-08-07 10:04:30|4532.5|4532|4533.5|4532|4533.5|4532|4532.5|4532|108
1754561080000|2025-08-07 10:04:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|73
1754561090000|2025-08-07 10:04:50|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|0
1754561100000|2025-08-07 10:05:00|4533|4532|4532.5|4532|4533|4532.5|4532.5|4532|278
1754561110000|2025-08-07 10:05:10|4531.5|4531|4530.5|4529|4531.5|4531|4530.5|4529|452
1754561120000|2025-08-07 10:05:20|4530||4530||4530||4530||44
1754561130000|2025-08-07 10:05:30|4529.5||4530||4530||4529.5||8
1754561140000|2025-08-07 10:05:40|||||||||195
1754561160000|2025-08-07 10:06:00|4529.5||4530||4530||4529.5||72
1754561180000|2025-08-07 10:06:20|4529.5|4528.5|4528|4526.5|4529.5|4528.5|4527.5|4526|172
1754561200000|2025-08-07 10:06:40|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|0
1754561210000|2025-08-07 10:06:50|4529.5|4526|4529.5|4529|4529.5|4529|4529.5|4526|390
1754561220000|2025-08-07 10:07:00|4530||4530||4530||4530||16
1754561240000|2025-08-07 10:07:20|4529.5||4529.5||4529.5||4529.5||101
1754561280000|2025-08-07 10:08:00|||||||||321
1754561290000|2025-08-07 10:08:10|||||||||11
1754561300000|2025-08-07 10:08:20|4530||4529.5||4530||4529.5||693
1754561310000|2025-08-07 10:08:30|||||||||398
1754561330000|2025-08-07 10:08:50|||||||||99
1754561360000|2025-08-07 10:09:20|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|224
1754561370000|2025-08-07 10:09:30|4529|4528|4529|4528|4529|4528|4529|4528|85
1754561380000|2025-08-07 10:09:40|4528|4528.5|4528|4527.5|4528|4528.5|4528|4527.5|6
1754561390000|2025-08-07 10:09:50|4529|4528|4529|4528|4529|4528|4529|4528|38
1754561400000|2025-08-07 10:10:00||4527.5||4527.5||4527.5||4527.5|0
1754561410000|2025-08-07 10:10:10||4528||4528||4528||4528|0
1754561420000|2025-08-07 10:10:20|4528.5|4527.5|4530|4528.5|4530|4528.5|4528.5|4527.5|269
1754561430000|2025-08-07 10:10:30|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|63
1754561440000|2025-08-07 10:10:40|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|0
1754561450000|2025-08-07 10:10:50|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1754561460000|2025-08-07 10:11:00|4532.5|4530|4532.5|4531|4532.5|4531|4532.5|4530|30
1754561470000|2025-08-07 10:11:10||4531.5||4531.5||4531.5||4531.5|374
1754561480000|2025-08-07 10:11:20|4532|4531|4532|4531|4532|4531|4532|4531|177
1754561490000|2025-08-07 10:11:30|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529|4528.5|586
1754561510000|2025-08-07 10:11:50||4529||4529||4529||4529|9
1754561520000|2025-08-07 10:12:00|4532|4530.5|4532.5|4531|4532.5|4531|4532|4530.5|55
1754561530000|2025-08-07 10:12:10|4533.5|4533|4532.5|4532|4533.5|4533|4532.5|4531.5|128
1754561540000|2025-08-07 10:12:20|4534.5|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|117
1754561550000|2025-08-07 10:12:30|4534||4534||4534||4534||1
1754561560000|2025-08-07 10:12:40|4535.5|4534|4535|4533.5|4535.5|4534|4535|4533.5|73
1754561570000|2025-08-07 10:12:50|4534||4534||4534||4534||0
1754561580000|2025-08-07 10:13:00|4534.5|4533|4533.5|4533|4534.5|4533|4533.5|4533|14
1754561600000|2025-08-07 10:13:20|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|59
1754561610000|2025-08-07 10:13:30||4531||4531||4531||4531|207
1754561620000|2025-08-07 10:13:40||4531.5||4531||4531.5||4531|0
1754561630000|2025-08-07 10:13:50||4531.5||4531||4531.5||4531|10
1754561640000|2025-08-07 10:14:00|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|141
1754561660000|2025-08-07 10:14:20|4530|4529|4530|4529.5|4530|4529.5|4530|4529|57
1754561680000|2025-08-07 10:14:40|4531.5|4530|4531.5|4530|4531.5|4530|4531.5|4530|44
1754561700000|2025-08-07 10:15:00||4530.5||4530.5||4530.5||4530.5|0
1754561710000|2025-08-07 10:15:10|||||||||65
1754561720000|2025-08-07 10:15:20|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1754561730000|2025-08-07 10:15:30|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|58
1754561740000|2025-08-07 10:15:40|4532.5||4532.5||4532.5||4532.5||0
1754561750000|2025-08-07 10:15:50|4532|4531|4530.5|4529.5|4532|4531|4530.5|4529.5|82
1754561780000|2025-08-07 10:16:20|4530||4530||4530||4530||18
1754561790000|2025-08-07 10:16:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|31
1754561800000|2025-08-07 10:16:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1754561810000|2025-08-07 10:16:50|4530.5|4529|4530.5|4529|4530.5|4529.5|4530.5|4529|48
1754561820000|2025-08-07 10:17:00|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|0
1754561850000|2025-08-07 10:17:30|4531|4530.5|4532|4531|4532|4531|4531|4530.5|64
1754561860000|2025-08-07 10:17:40||4530.5||4530.5||4530.5||4530.5|65
1754561900000|2025-08-07 10:18:20|4531.5|4530|4530.5|4530|4531.5|4530|4530.5|4530|37
1754561910000|2025-08-07 10:18:30|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|17
1754561920000|2025-08-07 10:18:40|4530|4529|4530|4528.5|4530|4529|4530|4528.5|0
1754561930000|2025-08-07 10:18:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|219
1754561960000|2025-08-07 10:19:20||4530||4530||4530||4530|0
1754561970000|2025-08-07 10:19:30||4529.5||4529.5||4529.5||4529.5|90
1754561980000|2025-08-07 10:19:40|4529.5|4529|4530|4528.5|4530|4529|4529.5|4528.5|297
1754561990000|2025-08-07 10:19:50||4529||4529||4529||4529|154
1754562010000|2025-08-07 10:20:10|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|41
1754562020000|2025-08-07 10:20:20|4529|4528|4529|4527.5|4529|4528|4529|4527.5|31
1754562030000|2025-08-07 10:20:30|4528.5|4528|4527.5|4526.5|4528.5|4528|4527.5|4526.5|124
1754562040000|2025-08-07 10:20:40|||||||||54
1754562060000|2025-08-07 10:21:00|4528|4527.5|4528|4527|4528|4527.5|4528|4526.5|60
1754562070000|2025-08-07 10:21:10||4526.5||4527||4527||4526.5|740
1754562090000|2025-08-07 10:21:30|4527.5||4527.5||4527.5||4527.5||0
1754562100000|2025-08-07 10:21:40|||||||||70
1754562110000|2025-08-07 10:21:50|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|239
1754562120000|2025-08-07 10:22:00|4528|4526|4528.5|4527|4528.5|4527|4528|4526|10
1754562130000|2025-08-07 10:22:10||4527.5||4527||4527.5||4527|0
1754562140000|2025-08-07 10:22:20|4527.5|4527.5|4527.5|4526|4527.5|4527.5|4527.5|4526|29
1754562150000|2025-08-07 10:22:30||4526.5||4526.5||4526.5||4526.5|0
1754562160000|2025-08-07 10:22:40|4526.5|4526|4526.5|4525|4526.5|4526|4526.5|4525|243
1754562170000|2025-08-07 10:22:50|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|26
1754562180000|2025-08-07 10:23:00|4525|4525|4525|4524|4525|4525|4525|4524|3
1754562210000|2025-08-07 10:23:30|4524.5||4525||4525||4524.5||467
1754562270000|2025-08-07 10:24:30|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|39
1754562300000|2025-08-07 10:25:00|4524|4521.5|4522.5|4521.5|4524|4521.5|4522.5|4521.5|49
1754562310000|2025-08-07 10:25:10|4523|4522|4524|4523|4524|4523|4523|4522|44
1754562320000|2025-08-07 10:25:20|||||||||199
1754562330000|2025-08-07 10:25:30|4524.5|4523.5|4524.5|4523|4524.5|4524|4524|4523|106
1754562340000|2025-08-07 10:25:40|||||||||100
1754562350000|2025-08-07 10:25:50|4524|4522.5|4523|4521.5|4524|4522.5|4523|4521.5|0
1754562360000|2025-08-07 10:26:00||4522||4522||4522||4521.5|3
1754562370000|2025-08-07 10:26:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|18
1754562380000|2025-08-07 10:26:20||4522||4522.5||4522.5||4522|0
1754562400000|2025-08-07 10:26:40|4523|4522|4523|4522|4523|4522|4523|4522|48
1754562420000|2025-08-07 10:27:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|53
1754562430000|2025-08-07 10:27:10|4523|4522|4523|4522|4523|4522|4523|4522|49
1754562450000|2025-08-07 10:27:30|4522|4521|4522|4521|4522|4521|4522|4521|52
1754562480000|2025-08-07 10:28:00|||||||||1
1754562500000|2025-08-07 10:28:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|17
1754562510000|2025-08-07 10:28:30|4521|4520|4520|4519|4521|4520.5|4520|4519|313
1754562540000|2025-08-07 10:29:00|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520.5|4519.5|66
1754562560000|2025-08-07 10:29:20|||||||||1
1754562570000|2025-08-07 10:29:30|4520||4520||4520||4520||12
1754562580000|2025-08-07 10:29:40|4520.5||4520.5||4520.5||4520.5||443
1754562610000|2025-08-07 10:30:10|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|194
1754562620000|2025-08-07 10:30:20|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|133
1754562630000|2025-08-07 10:30:30|4518.5|4518|4518.5|4517|4518.5|4518|4518.5|4517|17
1754562640000|2025-08-07 10:30:40||4517.5||4517.5||4517.5||4517.5|1
1754562650000|2025-08-07 10:30:50|4519|4517|4519|4518|4519|4518|4519|4517|21
1754562660000|2025-08-07 10:31:00|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|75
1754562670000|2025-08-07 10:31:10||4518.5||4518.5||4518.5||4518.5|0
1754562690000|2025-08-07 10:31:30||4519||4518.5||4519||4518.5|0
1754562700000|2025-08-07 10:31:40|4520|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|64
1754562710000|2025-08-07 10:31:50|||||||||111
1754562720000|2025-08-07 10:32:00||4519.5||4519.5||4519.5||4519.5|0
1754562760000|2025-08-07 10:32:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|124
1754562770000|2025-08-07 10:32:50|4519|4518|4519|4518|4519|4518|4519|4518|77
1754562790000|2025-08-07 10:33:10|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|134
1754562830000|2025-08-07 10:33:50|4519|4517.5|4519|4518|4519|4518|4519|4517.5|63
1754562850000|2025-08-07 10:34:10|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|63
1754562860000|2025-08-07 10:34:20||4517||4517||4517||4517|31
1754562880000|2025-08-07 10:34:40|4517|4516|4517|4516|4517|4516|4517|4516|32
1754562890000|2025-08-07 10:34:50|||||||||10
1754562900000|2025-08-07 10:35:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4
1754562920000|2025-08-07 10:35:20|4518|4517|4518|4517|4518|4517.5|4518|4517|130
1754562930000|2025-08-07 10:35:30|||||||||1
1754562940000|2025-08-07 10:35:40|4517.5|4516.5|4519|4518|4519|4518|4517.5|4516.5|108
1754562950000|2025-08-07 10:35:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1754562960000|2025-08-07 10:36:00||4518||4518||4518||4518|0
1754562970000|2025-08-07 10:36:10|4519||4519.5||4519.5||4519||14
1754562980000|2025-08-07 10:36:20||4518.5||4518.5||4518.5||4518.5|0
1754563000000|2025-08-07 10:36:40||4519||4519||4519||4518.5|1
1754563010000|2025-08-07 10:36:50|4520|4519.5|4520|4519|4520|4519.5|4520|4519|94
1754563020000|2025-08-07 10:37:00|||||||||5
1754563030000|2025-08-07 10:37:10||4519.5||4519.5||4519.5||4519.5|291
1754563050000|2025-08-07 10:37:30||4519||4519||4519||4519|1
1754563090000|2025-08-07 10:38:10|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|62
1754563100000|2025-08-07 10:38:20||4518.5||4519||4519||4518.5|0
1754563110000|2025-08-07 10:38:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519|193
1754563120000|2025-08-07 10:38:40|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|764
1754563130000|2025-08-07 10:38:50||4520||4519.5||4520||4519.5|33
1754563140000|2025-08-07 10:39:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|49
1754563160000|2025-08-07 10:39:20|4520.5|4519|4520.5|4520|4520.5|4520|4520.5|4519|2
1754563190000|2025-08-07 10:39:50|4520|4519|4520|4519|4520|4519.5|4520|4519|260
1754563210000|2025-08-07 10:40:10||4519.5||4519.5||4519.5||4519.5|0
1754563220000|2025-08-07 10:40:20|4519.5|4519|4518.5|4518|4519.5|4519|4518|4517.5|786
1754563240000|2025-08-07 10:40:40||4517.5||4517.5||4517.5||4517.5|0
1754563260000|2025-08-07 10:41:00|4518|4517|4518|4517|4518|4517|4518|4517|44
1754563320000|2025-08-07 10:42:00|||||||||82
1754563330000|2025-08-07 10:42:10|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|506
1754563340000|2025-08-07 10:42:20|4519||4519||4519||4519||2
1754563380000|2025-08-07 10:43:00|||||||||227
1754563390000|2025-08-07 10:43:10|||||||||300
1754563430000|2025-08-07 10:43:50|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|0
1754563440000|2025-08-07 10:44:00||4518.5||4518.5||4518.5||4518.5|64
1754563460000|2025-08-07 10:44:20||4519||4519||4519||4519|124
1754563470000|2025-08-07 10:44:30|||||||||85
1754563510000|2025-08-07 10:45:10||4518.5||4518.5||4518.5||4518.5|79
1754563520000|2025-08-07 10:45:20|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|228
1754563540000|2025-08-07 10:45:40|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|433
1754563550000|2025-08-07 10:45:50|4518|4517|4518|4517.5|4518|4517.5|4518|4517|74
1754563560000|2025-08-07 10:46:00|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|71
1754563570000|2025-08-07 10:46:10|4518|4517|4518|4517|4518|4517|4518|4517|49
1754563590000|2025-08-07 10:46:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|237
1754563600000|2025-08-07 10:46:40|4518|4517|4518.5|4517.5|4518.5|4518|4518|4517|75
1754563620000|2025-08-07 10:47:00||4518||4518||4518||4518|0
1754563630000|2025-08-07 10:47:10|4519.5|4519|4520|4519|4520|4519|4519.5|4519|69
1754563640000|2025-08-07 10:47:20||4519.5||4519.5||4519.5||4519.5|51
1754563660000|2025-08-07 10:47:40|4519|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|119
1754563670000|2025-08-07 10:47:50|||||||||50
1754563680000|2025-08-07 10:48:00||4518||4518||4518||4518|202
1754563720000|2025-08-07 10:48:40|4520|4519|4520|4519.5|4520|4519.5|4520|4519|29
1754563730000|2025-08-07 10:48:50|4520.5||4520.5||4520.5||4520.5||38
1754563740000|2025-08-07 10:49:00|4520|4519|4520|4519|4520.5|4519|4520|4519|50
1754563750000|2025-08-07 10:49:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|89
1754563760000|2025-08-07 10:49:20|||||||||43
1754563780000|2025-08-07 10:49:40|4519|4518|4518.5|4518|4519.5|4518|4518.5|4518|42
1754563790000|2025-08-07 10:49:50|4519|4517.5|4518|4517.5|4519|4517.5|4518|4517.5|260
1754563800000|2025-08-07 10:50:00|4518.5|4517|4518|4517|4518.5|4517|4518|4517|136
1754563810000|2025-08-07 10:50:10|||||||||2
1754563870000|2025-08-07 10:51:10|4516|4514.5|4515|4513.5|4516|4514.5|4515|4513.5|79
1754563880000|2025-08-07 10:51:20|4514.5|4514.5|4516|4515.5|4516|4515.5|4514.5|4514.5|351
1754563890000|2025-08-07 10:51:30|||||||||159
1754563900000|2025-08-07 10:51:40||4514.5||4515||4515||4514.5|42
1754563910000|2025-08-07 10:51:50|||||||||401
1754563930000|2025-08-07 10:52:10||4515.5||4515.5||4515.5||4515.5|0
1754563940000|2025-08-07 10:52:20|4516.5|4514.5|4515.5|4514.5|4516.5|4514.5|4515.5|4514.5|121
1754563950000|2025-08-07 10:52:30|4515|4513.5|4515|4514|4515|4514|4514.5|4513.5|19
1754563960000|2025-08-07 10:52:40|||||||||59
1754563970000|2025-08-07 10:52:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|125
1754563980000|2025-08-07 10:53:00|4516|4515|4516|4515|4516|4515|4516|4515|29
1754563990000|2025-08-07 10:53:10|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|25
1754564000000|2025-08-07 10:53:20|4516|4515|4516|4515|4516|4515|4516|4515|57
1754564010000|2025-08-07 10:53:30|4515.5||4515.5||4515.5||4515.5||0
1754564020000|2025-08-07 10:53:40|||||||||50
1754564030000|2025-08-07 10:53:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|48
1754564040000|2025-08-07 10:54:00|4517|4516|4517|4516|4517|4516|4517|4516|0
1754564050000|2025-08-07 10:54:10|||||||||159
1754564080000|2025-08-07 10:54:40|4516|4516.5|4516|4515.5|4516|4516.5|4516|4515.5|142
1754564090000|2025-08-07 10:54:50|4516.5|4516|4516.5|4515.5|4516.5|4516|4516.5|4515.5|23
1754564100000|2025-08-07 10:55:00|4516||4516||4516||4516||0
1754564110000|2025-08-07 10:55:10|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|19
1754564120000|2025-08-07 10:55:20|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|159
1754564130000|2025-08-07 10:55:30|||||||||1
1754564140000|2025-08-07 10:55:40|||||||||156
1754564150000|2025-08-07 10:55:50|4517.5|4517|4519.5|4518.5|4519.5|4518.5|4517.5|4517|126
1754564160000|2025-08-07 10:56:00|4519||4519||4519||4519||27
1754564170000|2025-08-07 10:56:10|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|43
1754564180000|2025-08-07 10:56:20|||||||||109
1754564190000|2025-08-07 10:56:30|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|100
1754564200000|2025-08-07 10:56:40||4518||4518||4518||4518|69
1754564210000|2025-08-07 10:56:50|4519||4519||4519||4519||59
1754564220000|2025-08-07 10:57:00||4518.5||4518||4518.5||4518|199
1754564230000|2025-08-07 10:57:10|4518.5|4519|4520|4519|4520|4519.5|4518.5|4519|274
1754564250000|2025-08-07 10:57:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|30
1754564260000|2025-08-07 10:57:40|4520|4519|4520|4519|4520|4519|4520|4519|69
1754564270000|2025-08-07 10:57:50|4520.5|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|0
1754564280000|2025-08-07 10:58:00|4520||4520||4520||4520||0
1754564290000|2025-08-07 10:58:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|0
1754564300000|2025-08-07 10:58:20|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|44
1754564310000|2025-08-07 10:58:30|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518.5|4517.5|52
1754564320000|2025-08-07 10:58:40|4518|4517|4516.5|4516|4518|4517|4516.5|4516|280
1754564330000|2025-08-07 10:58:50|4517|4515.5|4516|4515|4517|4515.5|4516|4514.5|167
1754564340000|2025-08-07 10:59:00||4514.5||4515||4515||4514.5|0
1754564350000|2025-08-07 10:59:10|4515.5|4514.5|4516|4515|4516|4515.5|4515.5|4514.5|144
1754564360000|2025-08-07 10:59:20||4514.5||4514.5||4514.5||4514.5|0
1754564370000|2025-08-07 10:59:30||4515||4515||4515||4515|0
1754564380000|2025-08-07 10:59:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|85
1754564390000|2025-08-07 10:59:50|4515|4514|4516|4515|4516|4515|4514.5|4514|130
1754564400000|2025-08-07 11:00:00|4515|4514|4513.5|4511.5|4516.5|4515.5|4513|4511.5|318
1754564410000|2025-08-07 11:00:10|4512.5|4510.5|4511.5|4510.5|4513|4511|4510.5|4508.5|218
1754564420000|2025-08-07 11:00:20|4510.5|4508.5|4509|4507|4511.5|4510|4509|4507|217
1754564430000|2025-08-07 11:00:30|4508.5|4507.5|4513.5|4513|4513.5|4513|4508.5|4507.5|519
1754564440000|2025-08-07 11:00:40|4515|4514|4512.5|4512|4515.5|4514.5|4512.5|4512|436
1754564450000|2025-08-07 11:00:50|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4510.5|4510|117
1754564460000|2025-08-07 11:01:00|4511|4509.5|4510|4509|4511|4510|4510|4509|218
1754564470000|2025-08-07 11:01:10|4509|4507.5|4507.5|4506|4509|4507.5|4507.5|4506|117
1754564480000|2025-08-07 11:01:20|4508.5|4507|4507.5|4506|4508.5|4507|4507.5|4506|53
1754564490000|2025-08-07 11:01:30|4508|4506.5|4507.5|4506|4508|4507|4506.5|4504.5|102
1754564500000|2025-08-07 11:01:40|4508|4505.5|4507|4505.5|4508|4506|4507|4505|0
1754564510000|2025-08-07 11:01:50||4506||4506||4506||4505.5|0
1754564520000|2025-08-07 11:02:00|4508.5|4507|4507.5|4505.5|4508.5|4507|4507|4505.5|81
1754564530000|2025-08-07 11:02:10|4508|4506.5|4510|4508|4510|4508.5|4508|4506.5|19
1754564540000|2025-08-07 11:02:20|4509.5|4507.5|4511|4509.5|4511|4509.5|4509|4507.5|53
1754564550000|2025-08-07 11:02:30|4511.5|4510|4510.5|4509.5|4511.5|4510.5|4510.5|4509.5|113
1754564560000|2025-08-07 11:02:40|4511|4508.5|4510|4508.5|4511|4508.5|4509.5|4508.5|170
1754564570000|2025-08-07 11:02:50|4509.5|4509|4511|4509.5|4511|4509.5|4509.5|4509|50
1754564580000|2025-08-07 11:03:00|4510.5||4510.5||4510.5||4510.5||1
1754564590000|2025-08-07 11:03:10|||||||||2
1754564600000|2025-08-07 11:03:20|4508.5|4507.5|4510.5|4509|4510.5|4509|4508.5|4507.5|156
1754564610000|2025-08-07 11:03:30|4512|4511|4512|4511|4512|4511|4512|4510.5|609
1754564620000|2025-08-07 11:03:40||4510.5||4511||4511||4510.5|0
1754564640000|2025-08-07 11:04:00|||||||||288
1754564670000|2025-08-07 11:04:30|4510|4508.5|4510.5|4509|4510.5|4509|4510|4508.5|10
1754564690000|2025-08-07 11:04:50|||||||||41
1754564710000|2025-08-07 11:05:10|4511|4510|4511|4510|4511.5|4510|4511|4510|91
1754564720000|2025-08-07 11:05:20|4510.5|4509|4510.5|4509|4510.5|4509.5|4510.5|4509|0
1754564730000|2025-08-07 11:05:30||4509.5||4509||4509.5||4509|0
1754564740000|2025-08-07 11:05:40|4511|4509.5|4511|4510|4511|4510|4511|4509.5|19
1754564750000|2025-08-07 11:05:50|4511.5|4509.5|4511.5|4510.5|4511.5|4510.5|4511.5|4509.5|127
1754564760000|2025-08-07 11:06:00||4511||4511||4511||4511|53
1754564770000|2025-08-07 11:06:10|4512|4511.5|4513|4512|4513|4512|4512|4511.5|90
1754564780000|2025-08-07 11:06:20|4511|4510|4510|4509|4511|4510|4510|4509|122
1754564790000|2025-08-07 11:06:30|4511|4508.5|4511.5|4510.5|4512|4511|4511|4508.5|181
1754564800000|2025-08-07 11:06:40||4510||4510||4510||4510|0
1754564810000|2025-08-07 11:06:50|4512|4511|4511.5|4510|4512|4511|4511.5|4510|86
1754564820000|2025-08-07 11:07:00|4511|4508.5|4510.5|4509.5|4511|4510|4510|4508.5|308
1754564830000|2025-08-07 11:07:10|4511||4511||4511||4511||0
1754564840000|2025-08-07 11:07:20||4510.5||4510.5||4510.5||4510.5|105
1754564850000|2025-08-07 11:07:30||4510||4510||4510||4510|0
1754564860000|2025-08-07 11:07:40||4509.5||4509.5||4510||4509.5|10
1754564870000|2025-08-07 11:07:50||4510||4510.5||4510.5||4510|0
1754564880000|2025-08-07 11:08:00|4512|4511|4512.5|4511|4512.5|4511|4512|4511|200
1754564890000|2025-08-07 11:08:10|4511.5|4509.5|4510|4508.5|4511.5|4509.5|4509.5|4508.5|336
1754564900000|2025-08-07 11:08:20|4510.5|4509|4511|4510|4511|4510|4510.5|4509|1
1754564920000|2025-08-07 11:08:40|4511.5|4511|4512|4510.5|4512|4511|4511.5|4510.5|320
1754564930000|2025-08-07 11:08:50||4511||4511||4511||4510.5|9
1754564940000|2025-08-07 11:09:00||4510.5||4511||4511||4510.5|0
1754564950000|2025-08-07 11:09:10||4511.5||4511.5||4511.5||4511.5|0
1754564960000|2025-08-07 11:09:20|4512.5|4513.5|4515.5|4514.5|4516.5|4515|4512.5|4513|309
1754564970000|2025-08-07 11:09:30|4516|4515|4516|4515|4516.5|4515|4516|4515|0
1754564980000|2025-08-07 11:09:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|58
1754564990000|2025-08-07 11:09:50|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|210
1754565000000|2025-08-07 11:10:00|4514.5||4514.5||4514.5||4514.5||123
1754565010000|2025-08-07 11:10:10|4513.5|4513|4513.5|4513|4514|4513|4513.5|4513|117
1754565020000|2025-08-07 11:10:20|4513|4512|4512.5|4512|4513|4512|4512.5|4512|48
1754565030000|2025-08-07 11:10:30||4511.5||4511.5||4511.5||4511.5|134
1754565040000|2025-08-07 11:10:40|4514|4512.5|4514.5|4514|4514.5|4514|4514|4512.5|10
1754565050000|2025-08-07 11:10:50|4516|4515|4515|4514|4516|4515|4515|4514|90
1754565060000|2025-08-07 11:11:00|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|220
1754565070000|2025-08-07 11:11:10|4514|4513|4514|4513|4514|4513|4514|4513|68
1754565080000|2025-08-07 11:11:20|4513.5||4513.5||4513.5||4513.5||43
1754565090000|2025-08-07 11:11:30|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|7
1754565100000|2025-08-07 11:11:40||4511.5||4511.5||4511.5||4511.5|81
1754565110000|2025-08-07 11:11:50|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|24
1754565120000|2025-08-07 11:12:00|4513|4511.5|4513.5|4511.5|4513.5|4511.5|4513|4511.5|1
1754565130000|2025-08-07 11:12:10|4512.5||4512.5||4512.5||4512.5||0
1754565140000|2025-08-07 11:12:20|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|19
1754565150000|2025-08-07 11:12:30|4513|4512|4512.5|4511.5|4513|4512|4512|4511.5|53
1754565160000|2025-08-07 11:12:40|4511.5|4512|4511.5|4510.5|4511.5|4512|4511.5|4510.5|316
1754565170000|2025-08-07 11:12:50|4512|4511|4512|4511|4512|4511.5|4512|4510.5|54
1754565180000|2025-08-07 11:13:00|||||||||250
1754565200000|2025-08-07 11:13:20|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|23
1754565210000|2025-08-07 11:13:30|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|30
1754565230000|2025-08-07 11:13:50|4513|4511.5|4513|4512.5|4513|4512.5|4513|4511.5|83
1754565240000|2025-08-07 11:14:00||4512||4512||4512||4512|0
1754565250000|2025-08-07 11:14:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|284
1754565260000|2025-08-07 11:14:20|4513||4513||4513||4513||0
1754565270000|2025-08-07 11:14:30|4512.5||4513||4513||4512.5||0
1754565280000|2025-08-07 11:14:40|4512.5||4512.5||4512.5||4512.5||0
1754565290000|2025-08-07 11:14:50|4513|4512|4512.5|4511.5|4513.5|4512|4512.5|4511.5|0
1754565300000|2025-08-07 11:15:00|||||||||238
1754565310000|2025-08-07 11:15:10|4513.5|4512|4513.5|4513|4513.5|4513|4513.5|4512|547
1754565320000|2025-08-07 11:15:20|4514|4513.5|4514|4513|4514|4513.5|4514|4513|106
1754565330000|2025-08-07 11:15:30|4514.5|4514|4513.5|4512.5|4515|4514.5|4513.5|4512.5|407
1754565340000|2025-08-07 11:15:40|4514|4513|4514|4513|4514|4513|4514|4512.5|0
1754565350000|2025-08-07 11:15:50||4512.5||4512.5||4512.5||4512.5|0
1754565360000|2025-08-07 11:16:00||4513||4513||4513||4513|0
1754565380000|2025-08-07 11:16:20|4513.5|4512.5|4513|4512.5|4513.5|4513|4513|4512.5|132
1754565390000|2025-08-07 11:16:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|161
1754565410000|2025-08-07 11:16:50|4514|4513|4514|4513|4514|4513|4513.5|4513|5
1754565420000|2025-08-07 11:17:00|4513.5|4512|4513|4512|4513.5|4512|4513|4512|269
1754565430000|2025-08-07 11:17:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|332
1754565450000|2025-08-07 11:17:30|4512|4511|4511|4510.5|4512|4511|4511|4510|235
1754565460000|2025-08-07 11:17:40|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|0
1754565470000|2025-08-07 11:17:50|4512|4510.5|4512|4511|4512|4511|4512|4510.5|0
1754565480000|2025-08-07 11:18:00|4512.5|4511.5|4510|4509|4512.5|4511.5|4510|4509|1251
1754565490000|2025-08-07 11:18:10|4511|4510|4511.5|4510|4511.5|4510|4511|4510|259
1754565500000|2025-08-07 11:18:20|4511|4511|4512|4511|4512|4511|4511|4511|0
1754565520000|2025-08-07 11:18:40||4510.5||4510.5||4510.5||4510.5|0
1754565530000|2025-08-07 11:18:50|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512|4510.5|19
1754565540000|2025-08-07 11:19:00|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1754565550000|2025-08-07 11:19:10|4511|4510|4511|4510|4511.5|4510|4511|4510|225
1754565560000|2025-08-07 11:19:20|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|116
1754565570000|2025-08-07 11:19:30||4511||4510.5||4511||4510.5|0
1754565580000|2025-08-07 11:19:40|4511|4510|4511|4510|4511|4510|4511|4510|174
1754565600000|2025-08-07 11:20:00|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|94
1754565610000|2025-08-07 11:20:10|||||||||8
1754565620000|2025-08-07 11:20:20|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|143
1754565630000|2025-08-07 11:20:30|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|0
1754565640000|2025-08-07 11:20:40|4511.5||4511.5||4511.5||4511.5||0
1754565650000|2025-08-07 11:20:50|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|185
1754565660000|2025-08-07 11:21:00||4510||4510||4510||4510|2
1754565670000|2025-08-07 11:21:10|4511|4509|4510|4509|4511|4509|4510|4509|96
1754565680000|2025-08-07 11:21:20|||||||||1
1754565700000|2025-08-07 11:21:40|4509.5|4507.5|4508|4507.5|4509.5|4507.5|4508|4507.5|73
1754565710000|2025-08-07 11:21:50|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|21
1754565720000|2025-08-07 11:22:00|4507|4506|4507|4506|4507|4506|4507|4506|14
1754565730000|2025-08-07 11:22:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|98
1754565740000|2025-08-07 11:22:20|4506.5|4505.5|4507.5|4507|4507.5|4507|4506.5|4505.5|169
1754565750000|2025-08-07 11:22:30|4508|4506.5|4507.5|4507|4508|4507|4507.5|4506.5|1
1754565760000|2025-08-07 11:22:40|||||||||176
1754565770000|2025-08-07 11:22:50|4508||4507.5||4508||4507.5||562
1754565780000|2025-08-07 11:23:00|4508|4508|4509|4508|4509|4508|4508|4508|78
1754565790000|2025-08-07 11:23:10|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|82
1754565810000|2025-08-07 11:23:30||4506.5||4506.5||4507||4506.5|0
1754565820000|2025-08-07 11:23:40|4507.5|4505.5|4507|4505.5|4507.5|4505.5|4507|4505.5|58
1754565830000|2025-08-07 11:23:50||4506||4506||4506.5||4506|81
1754565840000|2025-08-07 11:24:00|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|72
1754565850000|2025-08-07 11:24:10|4508.5|4507|4508|4506.5|4508.5|4507|4508|4506.5|99
1754565860000|2025-08-07 11:24:20|4508.5|4507|4508|4506.5|4508.5|4507.5|4508|4506.5|199
1754565870000|2025-08-07 11:24:30|4507.5|4506|4507.5|4506.5|4508|4506.5|4507.5|4506|0
1754565880000|2025-08-07 11:24:40|4508|4506|4507.5|4506|4508|4506|4507.5|4506|0
1754565890000|2025-08-07 11:24:50|4507||4507||4507||4507||27
1754565900000|2025-08-07 11:25:00|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|119
1754565910000|2025-08-07 11:25:10|4508|4507.5|4506|4505.5|4508|4507.5|4506|4505.5|229
1754565920000|2025-08-07 11:25:20|4506.5|4506|4507|4506|4507|4506|4506.5|4506|187
1754565930000|2025-08-07 11:25:30|4508|4506.5|4508|4507|4508|4507|4508|4506.5|52
1754565940000|2025-08-07 11:25:40||4507.5||4507||4507.5||4506.5|63
1754565950000|2025-08-07 11:25:50|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|0
1754565960000|2025-08-07 11:26:00|4509|4508|4509|4508|4509|4508|4509|4508|25
1754565970000|2025-08-07 11:26:10|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|45
1754565980000|2025-08-07 11:26:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|216
1754566000000|2025-08-07 11:26:40|||||||||1
1754566010000|2025-08-07 11:26:50|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|0
1754566020000|2025-08-07 11:27:00|||||||||2
1754566030000|2025-08-07 11:27:10|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510|23
1754566040000|2025-08-07 11:27:20|4511||4511.5||4511.5||4511||44
1754566060000|2025-08-07 11:27:40|4512|4511|4512|4511|4512|4511|4512|4511|281
1754566070000|2025-08-07 11:27:50|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|0
1754566080000|2025-08-07 11:28:00|4511.5||4511.5||4511.5||4511.5||0
1754566100000|2025-08-07 11:28:20|4512||4512||4512||4511.5||0
1754566110000|2025-08-07 11:28:30|4511.5||4511||4512||4511||72
1754566120000|2025-08-07 11:28:40|4511.5||4511||4511.5||4511||168
1754566130000|2025-08-07 11:28:50|4511.5||4511.5||4511.5||4511.5||10
1754566140000|2025-08-07 11:29:00|4512.5|4511|4512|4511|4512.5|4511.5|4512|4511|95
1754566150000|2025-08-07 11:29:10|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|8
1754566160000|2025-08-07 11:29:20|4512|4511.5|4512|4511|4512.5|4511.5|4511.5|4510.5|577
1754566170000|2025-08-07 11:29:30||4510.5||4511||4511||4510.5|72
1754566180000|2025-08-07 11:29:40|4512.5|4510.5|4512.5|4511.5|4512.5|4511.5|4512.5|4510.5|113
1754566190000|2025-08-07 11:29:50|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|199
1754566200000|2025-08-07 11:30:00|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|165
1754566210000|2025-08-07 11:30:10|||||||||14
1754566220000|2025-08-07 11:30:20|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|10
1754566230000|2025-08-07 11:30:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|23
1754566260000|2025-08-07 11:31:00|4513.5|4513|4514|4513|4514|4513|4513.5|4513|253
1754566270000|2025-08-07 11:31:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1754566280000|2025-08-07 11:31:20|||||||||214
1754566290000|2025-08-07 11:31:30||4513||4513||4513||4513|221
1754566310000|2025-08-07 11:31:50|4513.5|4512|4513.5|4512|4513.5|4512.5|4513|4512|0
1754566320000|2025-08-07 11:32:00|4513||4512.5||4513||4512.5||0
1754566330000|2025-08-07 11:32:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|101
1754566340000|2025-08-07 11:32:20|4512|4510.5|4512|4510.5|4512.5|4510.5|4511.5|4510.5|119
1754566350000|2025-08-07 11:32:30||4511||4511||4511.5||4511|0
1754566360000|2025-08-07 11:32:40||4510.5||4511||4511||4510.5|19
1754566370000|2025-08-07 11:32:50|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|50
1754566380000|2025-08-07 11:33:00|4510.5|4510|4509.5|4508.5|4510.5|4510|4509.5|4508.5|195
1754566390000|2025-08-07 11:33:10|4509|4508|4509|4508.5|4509|4508.5|4508.5|4508|1078
1754566400000|2025-08-07 11:33:20|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|70
1754566410000|2025-08-07 11:33:30|4509|4507.5|4508|4507|4509|4507.5|4508|4507|79
1754566420000|2025-08-07 11:33:40|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|338
1754566430000|2025-08-07 11:33:50|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508|4507|343
1754566440000|2025-08-07 11:34:00|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|84
1754566450000|2025-08-07 11:34:10||4509||4508.5||4509||4508.5|280
1754566470000|2025-08-07 11:34:30||4508||4508||4508.5||4508|0
1754566480000|2025-08-07 11:34:40||4508.5||4508.5||4508.5||4508.5|100
1754566490000|2025-08-07 11:34:50||4508||4508||4508.5||4508|0
1754566500000|2025-08-07 11:35:00|4509||4508.5||4509.5||4508.5||73
1754566510000|2025-08-07 11:35:10|4509|4508.5|4511|4510|4511|4510|4509|4508.5|314
1754566520000|2025-08-07 11:35:20|4510|4509|4511|4509.5|4511|4509.5|4510|4508.5|393
1754566530000|2025-08-07 11:35:30|4510.5|4510|4511|4510|4511.5|4510|4510.5|4509.5|273
1754566540000|2025-08-07 11:35:40|4510.5|4509.5|4510|4509.5|4510.5|4509.5|4510|4509.5|199
1754566560000|2025-08-07 11:36:00|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|61
1754566570000|2025-08-07 11:36:10|||||||||260
1754566580000|2025-08-07 11:36:20|||||||||410
1754566590000|2025-08-07 11:36:30|4509|4508|4509|4508|4509|4508|4509|4508|50
1754566600000|2025-08-07 11:36:40|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|40
1754566610000|2025-08-07 11:36:50|||||||||174
1754566620000|2025-08-07 11:37:00||4509||4509||4509||4509|93
1754566640000|2025-08-07 11:37:20||4508.5||4508.5||4508.5||4508.5|57
1754566650000|2025-08-07 11:37:30|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|165
1754566660000|2025-08-07 11:37:40|4509||4509.5||4509.5||4509||31
1754566670000|2025-08-07 11:37:50|4509|4508|4509|4508|4509|4508|4509|4508|0
1754566680000|2025-08-07 11:38:00|4508.5|4507.5|4507.5|4507|4508.5|4507.5|4507.5|4506.5|278
1754566690000|2025-08-07 11:38:10||4506.5||4506.5||4506.5||4506.5|5
1754566700000|2025-08-07 11:38:20|4507||4507.5||4507.5||4507||0
1754566710000|2025-08-07 11:38:30||4507||4507||4507||4507|33
1754566720000|2025-08-07 11:38:40||4506.5||4506.5||4506.5||4506.5|73
1754566730000|2025-08-07 11:38:50|4507||4507.5||4507.5||4507||261
1754566750000|2025-08-07 11:39:10||4507||4506.5||4507||4506.5|138
1754566760000|2025-08-07 11:39:20|||||||||1
1754566770000|2025-08-07 11:39:30|4508|4507|4508|4507|4508|4507|4508|4507|16
1754566780000|2025-08-07 11:39:40||4506.5||4506.5||4506.5||4506.5|0
1754566790000|2025-08-07 11:39:50|4507.5|4506|4507|4506|4507.5|4506|4507|4506|231
1754566800000|2025-08-07 11:40:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|199
1754566810000|2025-08-07 11:40:10|4508.5|4507|4508|4507|4508.5|4507|4508|4507|114
1754566820000|2025-08-07 11:40:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1754566830000|2025-08-07 11:40:30|4509|4508|4508.5|4507|4509|4508|4508.5|4507|2
1754566840000|2025-08-07 11:40:40|4509|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|19
1754566850000|2025-08-07 11:40:50|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|0
1754566860000|2025-08-07 11:41:00|4508|4507|4506|4504.5|4508|4507|4505|4504|365
1754566870000|2025-08-07 11:41:10|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|76
1754566880000|2025-08-07 11:41:20|||||||||244
1754566890000|2025-08-07 11:41:30||4505||4504.5||4505||4504.5|3
1754566910000|2025-08-07 11:41:50|4506|4505|4506|4505|4506|4505|4505.5|4504.5|276
1754566920000|2025-08-07 11:42:00|4506.5|4504.5|4506.5|4505.5|4506.5|4505.5|4506.5|4504.5|76
1754566930000|2025-08-07 11:42:10|4506|4505|4505.5|4504.5|4506.5|4505|4505.5|4504.5|238
1754566940000|2025-08-07 11:42:20|4505|4504|4505|4504|4505|4504|4505|4504|75
1754566950000|2025-08-07 11:42:30|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|149
1754566960000|2025-08-07 11:42:40|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|164
1754566970000|2025-08-07 11:42:50|||||||||345
1754566980000|2025-08-07 11:43:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|266
1754566990000|2025-08-07 11:43:10||4505||4505||4505||4505|1
1754567000000|2025-08-07 11:43:20|||||||||1
1754567020000|2025-08-07 11:43:40||4504.5||4504.5||4504.5||4504.5|0
1754567030000|2025-08-07 11:43:50|||||||||99
1754567050000|2025-08-07 11:44:10|4505|4504|4505|4504|4505|4504|4505|4504|0
1754567060000|2025-08-07 11:44:20|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|913
1754567080000|2025-08-07 11:44:40|4506||4506||4506||4506||58
1754567090000|2025-08-07 11:44:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|55
1754567100000|2025-08-07 11:45:00|4505||4505.5||4505.5||4505||175
1754567110000|2025-08-07 11:45:10|4505|4505|4505.5|4504|4505.5|4505|4505|4504|11
1754567120000|2025-08-07 11:45:20||4504.5||4505||4505||4504.5|0
1754567130000|2025-08-07 11:45:30|4505|4504|4505|4504|4505|4504|4505|4504|112
1754567150000|2025-08-07 11:45:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|33
1754567160000|2025-08-07 11:46:00|4506|4505|4506|4505|4506|4505|4506|4505|224
1754567170000|2025-08-07 11:46:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|25
1754567180000|2025-08-07 11:46:20||4506||4506||4506||4506|0
1754567190000|2025-08-07 11:46:30|4506|4505|4506|4505|4506|4505|4506|4505|406
1754567200000|2025-08-07 11:46:40|4505.5|4505.5|4506|4505|4506|4505.5|4505.5|4505|367
1754567210000|2025-08-07 11:46:50||4505.5||4505||4505.5||4505|0
1754567220000|2025-08-07 11:47:00||4505.5||4505.5||4505.5||4505.5|0
1754567230000|2025-08-07 11:47:10|4506.5||4506.5||4506.5||4506.5||1
1754567240000|2025-08-07 11:47:20|4507|4506|4507|4506|4507|4506|4507|4506|58
1754567250000|2025-08-07 11:47:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|224
1754567260000|2025-08-07 11:47:40|4506|4505|4506.5|4505|4506.5|4505|4506|4505|0
1754567270000|2025-08-07 11:47:50|4506|4505.5|4506|4505|4506|4505.5|4506|4505|19
1754567280000|2025-08-07 11:48:00|4505.5||4505.5||4506||4505.5||90
1754567290000|2025-08-07 11:48:10||4504.5||4504.5||4504.5||4504.5|47
1754567310000|2025-08-07 11:48:30|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|72
1754567330000|2025-08-07 11:48:50|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|247
1754567340000|2025-08-07 11:49:00|4504.5|4504|4505|4504|4505|4504|4504.5|4504|75
1754567350000|2025-08-07 11:49:10|4504.5||4504.5||4505||4504.5||0
1754567380000|2025-08-07 11:49:40|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|71
1754567390000|2025-08-07 11:49:50|4505||4505||4505||4505||60
1754567400000|2025-08-07 11:50:00|4505.5||4505.5||4505.5||4505||6
1754567410000|2025-08-07 11:50:10|4505||4505||4505||4505||0
1754567420000|2025-08-07 11:50:20|4505.5||4505.5||4505.5||4505||1
1754567430000|2025-08-07 11:50:30|4505||4505||4505||4505||93
1754567440000|2025-08-07 11:50:40||4504||4504||4504||4504|156
1754567450000|2025-08-07 11:50:50|4504.5|4504.5|4505.5|4504.5|4505.5|4504.5|4504.5|4504.5|121
1754567460000|2025-08-07 11:51:00|4505||4505||4505||4505||0
1754567470000|2025-08-07 11:51:10|4505.5|4506|4507.5|4507|4507.5|4507|4505|4506|73
1754567490000|2025-08-07 11:51:30||4506.5||4506.5||4506.5||4506.5|81
1754567500000|2025-08-07 11:51:40|4507|4507|4507|4506|4507|4507|4507|4506|28
1754567510000|2025-08-07 11:51:50|4505.5|4504.5|4504|4503|4505.5|4504.5|4504|4503|244
1754567550000|2025-08-07 11:52:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|90
1754567560000|2025-08-07 11:52:40||4503||4503||4503||4503|0
1754567570000|2025-08-07 11:52:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|118
1754567580000|2025-08-07 11:53:00|4504|4503|4504|4503|4504|4503|4504|4503|104
1754567600000|2025-08-07 11:53:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|200
1754567610000|2025-08-07 11:53:30|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|81
1754567620000|2025-08-07 11:53:40|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|80
1754567640000|2025-08-07 11:54:00||4503.5||4504||4504||4503.5|175
1754567650000|2025-08-07 11:54:10||4503.5||4504||4504||4503.5|0
1754567660000|2025-08-07 11:54:20||4503.5||4504||4504||4503.5|0
1754567670000|2025-08-07 11:54:30||4503.5||4503.5||4503.5||4503.5|0
1754567680000|2025-08-07 11:54:40|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|132
1754567690000|2025-08-07 11:54:50|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|50
1754567700000|2025-08-07 11:55:00|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|308
1754567710000|2025-08-07 11:55:10|4503||4503||4503||4503||0
1754567720000|2025-08-07 11:55:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|59
1754567730000|2025-08-07 11:55:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|13
1754567740000|2025-08-07 11:55:40|||||||||1
1754567750000|2025-08-07 11:55:50|4503.5|4503|4503|4502|4503.5|4503|4503|4502|397
1754567760000|2025-08-07 11:56:00|4503.5||4503.5||4503.5||4503.5||0
1754567770000|2025-08-07 11:56:10|4503||4503||4503||4503||0
1754567780000|2025-08-07 11:56:20|||||||||1
1754567790000|2025-08-07 11:56:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|147328
1754567800000|2025-08-07 11:56:40|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|21
1754567810000|2025-08-07 11:56:50|4503|4502|4503|4502|4503|4502|4503|4502|0
1754567820000|2025-08-07 11:57:00|||||||||60
1754567830000|2025-08-07 11:57:10|||||||||1
1754567850000|2025-08-07 11:57:30|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|96
1754567860000|2025-08-07 11:57:40|||||||||2
1754567870000|2025-08-07 11:57:50|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|271
1754567880000|2025-08-07 11:58:00|4503.5|4501.5|4502|4501.5|4503.5|4501.5|4502|4501.5|206
1754567890000|2025-08-07 11:58:10||4501||4501||4501||4501|663
1754567900000|2025-08-07 11:58:20|||||||||5
1754567910000|2025-08-07 11:58:30|||||||||38
1754567920000|2025-08-07 11:58:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|38
1754567930000|2025-08-07 11:58:50||4503||4503||4503||4503|0
1754567940000|2025-08-07 11:59:00|4504|4502.5|4504|4503|4504|4503|4504|4502.5|583
1754567950000|2025-08-07 11:59:10|4503.5||4503.5||4503.5||4503.5||0
1754567970000|2025-08-07 11:59:30|4504|4502.5|4503|4502.5|4504|4502.5|4503|4502.5|298
1754567990000|2025-08-07 11:59:50|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|120
1754568000000|2025-08-07 12:00:00|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|34
1754568020000|2025-08-07 12:00:20|4502|4501|4501.5|4501|4502|4501|4501.5|4501|22
1754568030000|2025-08-07 12:00:30|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|2331
1754568040000|2025-08-07 12:00:40|4501|4501|4502|4501|4502|4501|4501|4501|29
1754568050000|2025-08-07 12:00:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|42
1754568060000|2025-08-07 12:01:00|4502||4501.5||4502||4501.5||0
1754568070000|2025-08-07 12:01:10|4502|4501|4502.5|4501.5|4503|4501.5|4502|4501|60
1754568080000|2025-08-07 12:01:20|4502|4501|4503.5|4502.5|4503.5|4502.5|4502|4501|82
1754568090000|2025-08-07 12:01:30|4503|4502|4503|4502|4503|4502|4503|4502|0
1754568100000|2025-08-07 12:01:40|4501|4500|4501|4500|4501|4500|4501|4500|81
1754568110000|2025-08-07 12:01:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|1
1754568120000|2025-08-07 12:02:00|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|17
1754568130000|2025-08-07 12:02:10|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|1
1754568150000|2025-08-07 12:02:30|4500|4499|4500|4499|4500|4499.5|4500|4499|127
1754568170000|2025-08-07 12:02:50|4500.5|4499.5|4501.5|4501|4501.5|4501|4500|4499.5|66
1754568190000|2025-08-07 12:03:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|55
1754568200000|2025-08-07 12:03:20|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|0
1754568210000|2025-08-07 12:03:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|133
1754568220000|2025-08-07 12:03:40||4501||4501||4501||4501|74
1754568230000|2025-08-07 12:03:50|4501.5||4501.5||4501.5||4501.5||46
1754568240000|2025-08-07 12:04:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|8
1754568250000|2025-08-07 12:04:10|4500|4499|4500|4499|4500.5|4499.5|4500|4499|187
1754568260000|2025-08-07 12:04:20|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|445
1754568270000|2025-08-07 12:04:30|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|6
1754568280000|2025-08-07 12:04:40||4500.5||4500.5||4500.5||4500.5|67
1754568290000|2025-08-07 12:04:50|||||||||7
1754568300000|2025-08-07 12:05:00|4501|4500|4501|4500|4501.5|4500|4501|4500|25
1754568310000|2025-08-07 12:05:10|4501.5||4501.5||4501.5||4501||0
1754568320000|2025-08-07 12:05:20|4501||4500.5||4501||4500.5||50
1754568330000|2025-08-07 12:05:30|4500|4499|4500|4499|4500.5|4499.5|4500|4499|219
1754568340000|2025-08-07 12:05:40|||||||||773
1754568350000|2025-08-07 12:05:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|6
1754568360000|2025-08-07 12:06:00|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|95
1754568370000|2025-08-07 12:06:10|4499|4497.5|4499|4498|4499|4498|4499|4497.5|130
1754568380000|2025-08-07 12:06:20|4498.5||4499||4499||4498.5||162
1754568390000|2025-08-07 12:06:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1754568400000|2025-08-07 12:06:40|4499|4498|4499|4498|4499|4498|4499|4498|138
1754568410000|2025-08-07 12:06:50|4498.5||4498.5||4498.5||4498.5||0
1754568420000|2025-08-07 12:07:00|4499|4497.5|4497.5|4497|4499|4497.5|4497.5|4497|78
1754568430000|2025-08-07 12:07:10||4496.5||4496.5||4496.5||4496.5|2
1754568460000|2025-08-07 12:07:40|4497||4497.5||4497.5||4497||102
1754568470000|2025-08-07 12:07:50|4498|4496|4497|4496|4498|4496|4496.5|4495.5|44
1754568480000|2025-08-07 12:08:00|4496|4495|4497|4496|4497|4496|4496|4495|201
1754568490000|2025-08-07 12:08:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|139
1754568500000|2025-08-07 12:08:20|4496|4495|4496|4495|4496.5|4495.5|4496|4495|53
1754568510000|2025-08-07 12:08:30|4495.5|4494.5|4496|4494.5|4496|4495|4495.5|4494.5|241
1754568520000|2025-08-07 12:08:40|4495.5||4495.5||4495.5||4495.5||0
1754568540000|2025-08-07 12:09:00|4495|4494|4495|4494|4495.5|4494|4495|4494|158
1754568550000|2025-08-07 12:09:10|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|50
1754568560000|2025-08-07 12:09:20|||||||||22
1754568570000|2025-08-07 12:09:30||4494.5||4494.5||4494.5||4494.5|58
1754568580000|2025-08-07 12:09:40|4494.5|4494|4495|4494|4495|4494|4494.5|4494|167
1754568590000|2025-08-07 12:09:50|4494.5||4494.5||4494.5||4494.5||0
1754568610000|2025-08-07 12:10:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|41
1754568620000|2025-08-07 12:10:20|4493|4492|4493|4492|4493|4492|4493|4492|43
1754568630000|2025-08-07 12:10:30|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4494.5|4493.5|152
1754568640000|2025-08-07 12:10:40||4494||4493.5||4494||4493.5|0
1754568650000|2025-08-07 12:10:50|4495|4494|4495|4494|4495|4494|4495|4494|32
1754568660000|2025-08-07 12:11:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|161
1754568670000|2025-08-07 12:11:10|4495|4494|4495|4494|4495|4494|4495|4494|109
1754568680000|2025-08-07 12:11:20|4494.5|4493.5|4496|4495|4496|4495|4494.5|4493.5|365
1754568690000|2025-08-07 12:11:30|4496.5|4495.5|4495.5|4494.5|4497|4496|4495.5|4494.5|198
1754568700000|2025-08-07 12:11:40|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4495.5|4495.5|486
1754568710000|2025-08-07 12:11:50|4496|4495|4496.5|4495|4496.5|4495|4495.5|4494.5|219
1754568720000|2025-08-07 12:12:00|4496|4496|4496.5|4496|4497|4496|4496|4496|0
1754568730000|2025-08-07 12:12:10|4497|4495.5|4496.5|4495|4497|4496|4496|4495|146
1754568740000|2025-08-07 12:12:20||4495.5||4495.5||4495.5||4495.5|0
1754568750000|2025-08-07 12:12:30|4496|4495|4496|4495|4496|4495|4496|4495|109
1754568760000|2025-08-07 12:12:40|4497|4496.5|4497|4496|4497|4496.5|4497|4496|329
1754568770000|2025-08-07 12:12:50|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|391
1754568780000|2025-08-07 12:13:00|||||||||38
1754568790000|2025-08-07 12:13:10|4497.5|4497.5|4497.5|4496.5|4497.5|4497.5|4497.5|4496.5|199
1754568800000|2025-08-07 12:13:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|50
1754568810000|2025-08-07 12:13:30|||||||||21
1754568820000|2025-08-07 12:13:40|4497.5|4497|4495|4494|4497.5|4497|4495|4494|386
1754568830000|2025-08-07 12:13:50|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|121
1754568840000|2025-08-07 12:14:00||4493||4493||4493||4493|82
1754568850000|2025-08-07 12:14:10|4494.5|4494.5|4495.5|4494.5|4495.5|4494.5|4494.5|4494.5|16
1754568860000|2025-08-07 12:14:20|4496|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|117
1754568870000|2025-08-07 12:14:30|4496|4495|4496|4495|4496|4495|4496|4495|147
1754568880000|2025-08-07 12:14:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|0
1754568900000|2025-08-07 12:15:00|4496|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|84
1754568910000|2025-08-07 12:15:10||4496||4496||4496||4496|44
1754568920000|2025-08-07 12:15:20|4497.5|4497|4498|4497|4498|4497|4497.5|4496.5|184
1754568930000|2025-08-07 12:15:30|4497.5||4498||4498||4497.5||12
1754568940000|2025-08-07 12:15:40|4499|4497.5|4499|4498|4499|4498|4499|4497.5|6
1754568950000|2025-08-07 12:15:50|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|20
1754568960000|2025-08-07 12:16:00|4498.5|4498|4501.5|4500.5|4501.5|4500.5|4498.5|4498|483
1754568970000|2025-08-07 12:16:10|4502|4501|4502|4501|4502|4501|4502|4501|73
1754568980000|2025-08-07 12:16:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|36
1754568990000|2025-08-07 12:16:30|4502|4501|4502|4501|4502|4501|4501.5|4501|49
1754569000000|2025-08-07 12:16:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|75
1754569010000|2025-08-07 12:16:50|4502|4501|4502|4501|4502|4501|4502|4501|43
1754569030000|2025-08-07 12:17:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|187
1754569040000|2025-08-07 12:17:20|||||||||1
1754569050000|2025-08-07 12:17:30|4503|4501.5|4503|4501.5|4503|4502.5|4503|4501.5|155
1754569060000|2025-08-07 12:17:40|4502.5|4501|4502.5|4501|4502.5|4501.5|4502.5|4501|62
1754569070000|2025-08-07 12:17:50|4501.5|4501.5|4501.5|4500.5|4501.5|4501.5|4501.5|4500.5|42
1754569090000|2025-08-07 12:18:10|||||||||240
1754569100000|2025-08-07 12:18:20|||||||||47
1754569110000|2025-08-07 12:18:30|||||||||308
1754569120000|2025-08-07 12:18:40|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|63
1754569130000|2025-08-07 12:18:50||4502||4502||4502||4502|0
1754569140000|2025-08-07 12:19:00||4501.5||4502||4502||4501.5|7
1754569150000|2025-08-07 12:19:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|10
1754569180000|2025-08-07 12:19:40||4502||4502.5||4502.5||4502|413
1754569200000|2025-08-07 12:20:00|4503|4502|4503|4502.5|4503|4502.5|4503|4502|80
1754569210000|2025-08-07 12:20:10|||||||||11
1754569220000|2025-08-07 12:20:20|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|181
1754569240000|2025-08-07 12:20:40|4502|4501|4501.5|4501|4502|4501|4501.5|4501|99
1754569250000|2025-08-07 12:20:50|4502|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|15
1754569280000|2025-08-07 12:21:20|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|299
1754569290000|2025-08-07 12:21:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|47
1754569300000|2025-08-07 12:21:40|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|17
1754569320000|2025-08-07 12:22:00|4501|4499.5|4499.5|4499|4501|4499.5|4499.5|4498.5|303
1754569330000|2025-08-07 12:22:10||4498.5||4498.5||4498.5||4498.5|0
1754569340000|2025-08-07 12:22:20|4499|4498|4498.5|4498|4499|4498|4498.5|4498|17
1754569350000|2025-08-07 12:22:30|4499||4499||4499||4499||94
1754569360000|2025-08-07 12:22:40|4500|4498.5|4500.5|4499|4500.5|4499.5|4500|4498|414
1754569370000|2025-08-07 12:22:50|4501|4499.5|4500.5|4499.5|4501|4500|4500.5|4499.5|25
1754569380000|2025-08-07 12:23:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|112
1754569390000|2025-08-07 12:23:10||4498||4498||4498.5||4498|109
1754569400000|2025-08-07 12:23:20|4500|4498.5|4501|4499.5|4501|4499.5|4499.5|4498.5|108
1754569410000|2025-08-07 12:23:30|4500.5|4500|4500.5|4499|4500.5|4500|4500.5|4499|328
1754569420000|2025-08-07 12:23:40|4500|4499.5|4500|4499|4500|4499.5|4500|4499|87
1754569430000|2025-08-07 12:23:50|4499.5|4498.5|4501|4500|4501|4500|4499.5|4498.5|395
1754569440000|2025-08-07 12:24:00||4499.5||4500||4500||4499.5|0
1754569450000|2025-08-07 12:24:10|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|214
1754569460000|2025-08-07 12:24:20|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|135
1754569470000|2025-08-07 12:24:30|4502|4500.5|4499.5|4498.5|4502|4500.5|4499.5|4498.5|418
1754569480000|2025-08-07 12:24:40||4498||4498.5||4498.5||4498|111
1754569490000|2025-08-07 12:24:50|4499|4498|4500|4498.5|4500|4498.5|4498.5|4497.5|100
1754569500000|2025-08-07 12:25:00|4499.5||4499.5||4499.5||4499.5||101
1754569520000|2025-08-07 12:25:20|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|264
1754569530000|2025-08-07 12:25:30|4499.5|4499|4500|4499|4500|4499|4499.5|4498.5|67
1754569540000|2025-08-07 12:25:40|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500.5|4499|0
1754569550000|2025-08-07 12:25:50|4500||4500||4500||4500||0
1754569560000|2025-08-07 12:26:00|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1754569570000|2025-08-07 12:26:10|4500.5|4499|4500|4498.5|4500.5|4499|4499.5|4498|47
1754569580000|2025-08-07 12:26:20|4499.5|4498|4500.5|4499|4501|4499.5|4499.5|4498|35
1754569590000|2025-08-07 12:26:30|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|0
1754569600000|2025-08-07 12:26:40|4500|4498|4500|4498.5|4500.5|4498.5|4500|4498|0
1754569610000|2025-08-07 12:26:50|4499.5|4498|4499|4498|4500|4498.5|4499|4498|18
1754569620000|2025-08-07 12:27:00|4499.5|4498.5|4499.5|4497.5|4499.5|4498.5|4499|4497|127
1754569630000|2025-08-07 12:27:10|4499|4497|4499|4497|4499.5|4497.5|4499|4497|0
1754569640000|2025-08-07 12:27:20|4499.5|4497.5|4499|4497|4499.5|4497.5|4499|4497|0
1754569650000|2025-08-07 12:27:30|4499.5|4497.5|4500|4498.5|4500|4498.5|4499.5|4497.5|34
1754569660000|2025-08-07 12:27:40|4499.5|4498|4499.5|4498|4500|4498.5|4499.5|4498|0
1754569670000|2025-08-07 12:27:50|4499|4497|4499|4497.5|4499|4497.5|4498.5|4497|199
1754569680000|2025-08-07 12:28:00|4498.5|4497|4498.5|4497|4499|4497.5|4498.5|4497|0
1754569690000|2025-08-07 12:28:10|4499|4497.5|4499.5|4497.5|4499.5|4498|4498.5|4497|109
1754569700000|2025-08-07 12:28:20|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1754569710000|2025-08-07 12:28:30|4500|4498.5|4499.5|4497.5|4500|4498.5|4499.5|4497.5|0
1754569720000|2025-08-07 12:28:40|4499|4498|4499.5|4498|4499.5|4498|4499|4497.5|0
1754569730000|2025-08-07 12:28:50|4499|4497.5|4499.5|4498.5|4500|4498.5|4499|4497.5|4
1754569740000|2025-08-07 12:29:00|4499|4498|4498.5|4497.5|4499.5|4498.5|4498.5|4497|44
1754569750000|2025-08-07 12:29:10|4498|4497|4498|4497|4498|4497|4498|4497|0
1754569760000|2025-08-07 12:29:20|4498.5|4497.5|4498.5|4497|4499|4497.5|4498|4497|50
1754569770000|2025-08-07 12:29:30|4499|4497.5|4498.5|4497|4499|4498|4498.5|4497|0
1754569780000|2025-08-07 12:29:40|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|0
1754569800000|2025-08-07 12:30:00|4499|4497.5|4498|4496.5|4499|4497.5|4498|4496|107
1754569810000|2025-08-07 12:30:10|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496|16
1754569820000|2025-08-07 12:30:20|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|0
1754569830000|2025-08-07 12:30:30|4498|4497|4497.5|4496|4498.5|4497.5|4497.5|4496|15
1754569840000|2025-08-07 12:30:40|4498|4496.5|4498|4496.5|4498.5|4497.5|4498|4496.5|0
1754569860000|2025-08-07 12:31:00|4498.5|4497|4498|4497|4498.5|4497|4498|4496.5|0
1754569890000|2025-08-07 12:31:30|4498.5|4497.5|4498|4496.5|4498.5|4497.5|4497.5|4496.5|51
1754569900000|2025-08-07 12:31:40|4498.5|4497|4498.5|4497|4498.5|4497|4498|4496|0
1754569910000|2025-08-07 12:31:50|4498|4496.5|4498|4496.5|4498.5|4497|4497.5|4496|0
1754569920000|2025-08-07 12:32:00|4497.5|4497|4499|4497.5|4499|4497.5|4497.5|4496.5|0
1754569930000|2025-08-07 12:32:10|4498.5|4497|4499|4497.5|4499|4497.5|4498|4496.5|0
1754569940000|2025-08-07 12:32:20|4498.5|4497|4501.5|4499.5|4501.5|4500|4498|4497|209
1754569950000|2025-08-07 12:32:30|4500.5|4499|4500.5|4499|4501|4499.5|4500|4498.5|0
1754569960000|2025-08-07 12:32:40|4500|4498.5|4500.5|4498.5|4500.5|4499|4500|4498.5|50
1754569970000|2025-08-07 12:32:50|4501|4499.5|4499.5|4498|4501|4499.5|4499|4497.5|684
1754569980000|2025-08-07 12:33:00|4499|4497.5|4499.5|4498|4500|4498.5|4499|4497.5|34
1754569990000|2025-08-07 12:33:10|4500|4497.5|4499.5|4498|4500|4498|4499|4497.5|0
1754570000000|2025-08-07 12:33:20|4499|4497.5|4499|4497.5|4499.5|4498|4499|4497.5|0
1754570010000|2025-08-07 12:33:30|4499.5|4498|4499.5|4498|4500|4498.5|4499|4497.5|0
1754570020000|2025-08-07 12:33:40|4500|4498.5|4500|4498|4500|4498.5|4499.5|4497.5|0
1754570030000|2025-08-07 12:33:50|4499.5|4497.5|4499.5|4498|4500|4498|4499.5|4497.5|0
1754570040000|2025-08-07 12:34:00|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498|0
1754570050000|2025-08-07 12:34:10|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|0
1754570060000|2025-08-07 12:34:20|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|0
1754570070000|2025-08-07 12:34:30|4500|4498.5|4500|4498.5|4501|4499.5|4499.5|4498|3
1754570080000|2025-08-07 12:34:40|4499.5|4498|4500.5|4498.5|4500.5|4498.5|4499.5|4498|0
1754570090000|2025-08-07 12:34:50|4500|4498|4500|4498.5|4500|4498.5|4499.5|4498|0
1754570100000|2025-08-07 12:35:00|4499.5|4498|4500|4498|4500|4498.5|4499|4497.5|0
1754570110000|2025-08-07 12:35:10|4499.5|4497.5|4503|4502|4503.5|4502|4499.5|4497.5|23
1754570120000|2025-08-07 12:35:20|4503.5|4502.5|4503.5|4502|4504|4502.5|4503.5|4502|0
1754570130000|2025-08-07 12:35:30|4504|4502.5|4504|4502|4504.5|4502.5|4503.5|4502|0
1754570140000|2025-08-07 12:35:40|4503.5|4502.5|4503.5|4502|4504.5|4502.5|4503.5|4502|0
1754570150000|2025-08-07 12:35:50|4504|4502.5|4504|4502.5|4504|4502.5|4503.5|4502|0
1754570160000|2025-08-07 12:36:00|4503.5|4502|4503.5|4502|4504|4502.5|4503|4501|121
1754570170000|2025-08-07 12:36:10|4504|4502.5|4504|4502.5|4504|4502.5|4503.5|4502|0
1754570180000|2025-08-07 12:36:20|4503.5|4502|4501.5|4499.5|4504|4503|4501.5|4499.5|261
1754570190000|2025-08-07 12:36:30|4502|4500|4501.5|4500|4502|4500.5|4501.5|4499.5|0
1754570200000|2025-08-07 12:36:40|4502|4500.5|4501.5|4500.5|4502|4501|4501|4500|0
1754570210000|2025-08-07 12:36:50|4502|4501|4502|4500.5|4503|4501.5|4501.5|4500|0
1754570220000|2025-08-07 12:37:00|4501.5|4500|4501.5|4500|4502|4500.5|4501.5|4500|0
1754570230000|2025-08-07 12:37:10|4501|4499.5|4500.5|4499|4501.5|4500|4500.5|4499|100
1754570240000|2025-08-07 12:37:20|4501|4499.5|4501|4500|4501|4500|4500.5|4499|0
1754570260000|2025-08-07 12:37:40|4500.5|4499.5|4501|4499.5|4501|4500|4500.5|4499.5|0
1754570270000|2025-08-07 12:37:50|4500.5|4499|4501|4500|4501|4500|4500.5|4499|0
1754570280000|2025-08-07 12:38:00|4500.5|4499.5|4500|4498.5|4500.5|4499.5|4499|4497.5|89
1754570290000|2025-08-07 12:38:10|4500.5|4499|4499.5|4498|4500.5|4499|4499.5|4497.5|0
1754570300000|2025-08-07 12:38:20|4500|4498.5|4500.5|4499|4500.5|4499|4499.5|4498|0
1754570310000|2025-08-07 12:38:30|4500|4498.5|4500.5|4499|4500.5|4499|4499.5|4498|0
1754570320000|2025-08-07 12:38:40|4500|4498.5|4500|4498|4500|4498.5|4499|4497.5|0
1754570330000|2025-08-07 12:38:50|4500.5|4499|4500|4498.5|4500.5|4499|4499.5|4498|0
1754570340000|2025-08-07 12:39:00|4499.5|4498|4500|4498|4500|4498|4499|4497.5|0
1754570350000|2025-08-07 12:39:10|4499|4497.5|4500|4498.5|4500.5|4499|4499|4497.5|16
1754570360000|2025-08-07 12:39:20|4500.5|4499|4500.5|4499.5|4501|4500|4500|4498.5|17
1754570370000|2025-08-07 12:39:30|4501|4500|4499.5|4498|4501|4500|4499|4497.5|24
1754570380000|2025-08-07 12:39:40|4499|4497.5|4499|4497.5|4499.5|4498|4499|4497.5|0
1754570390000|2025-08-07 12:39:50|4499.5|4498|4498.5|4497|4499.5|4498|4498.5|4497|0
1754570400000|2025-08-07 12:40:00|4499|4497.5|4498.5|4497|4499|4497.5|4498|4496.5|40
1754570410000|2025-08-07 12:40:10|4498|4497.5|4499|4497.5|4499|4497.5|4498|4496.5|0
1754570420000|2025-08-07 12:40:20|4498.5|4497|4498|4496.5|4499|4497.5|4498|4496.5|0
1754570430000|2025-08-07 12:40:30|4498.5|4497|4498.5|4497|4499|4497|4498|4496.5|0
1754570440000|2025-08-07 12:40:40|4498|4496.5|4498.5|4496.5|4498.5|4497|4497.5|4496|73
1754570450000|2025-08-07 12:40:50|4497.5|4496|4500|4498.5|4500|4498.5|4497.5|4496|73
1754570460000|2025-08-07 12:41:00|4500.5|4499.5|4501.5|4500|4501.5|4500|4500.5|4499|212
1754570470000|2025-08-07 12:41:10|4501|4499.5|4502|4500|4502|4500|4501|4499.5|0
1754570480000|2025-08-07 12:41:20|4501.5|4499.5|4501.5|4500.5|4502|4500.5|4501|4499.5|0
1754570490000|2025-08-07 12:41:30|4501|4500|4502|4500.5|4503|4501|4501|4500|0
1754570500000|2025-08-07 12:41:40|4502.5|4501|4503|4501.5|4503|4501.5|4502|4500.5|28
1754570510000|2025-08-07 12:41:50|4503.5|4502|4502.5|4501|4503.5|4502|4502.5|4501|14
1754570520000|2025-08-07 12:42:00|4503|4501.5|4503|4501.5|4503|4501.5|4502.5|4501|35
1754570530000|2025-08-07 12:42:10|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|0
1754570550000|2025-08-07 12:42:30|4503|4501.5|4502.5|4501|4503|4501.5|4501|4499.5|32
1754570560000|2025-08-07 12:42:40|4502|4500.5|4502.5|4501|4502.5|4501|4502|4500.5|0
1754570570000|2025-08-07 12:42:50|4502|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1754570580000|2025-08-07 12:43:00|4501.5|4500.5|4502.5|4501|4502.5|4501|4501.5|4500.5|0
1754570590000|2025-08-07 12:43:10|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|0
1754570600000|2025-08-07 12:43:20|4502.5|4500.5|4502|4500|4502.5|4500.5|4502|4500|0
1754570610000|2025-08-07 12:43:30|4502.5|4500.5|4504|4502|4505|4503|4502|4500|16
1754570620000|2025-08-07 12:43:40|4504.5|4502.5|4505.5|4504|4505.5|4504|4503|4501.5|213
1754570630000|2025-08-07 12:43:50|4505|4503|4504.5|4503.5|4505|4504|4504.5|4503|0
1754570640000|2025-08-07 12:44:00|4505|4504|4507|4505.5|4507|4505.5|4504.5|4503|54
1754570650000|2025-08-07 12:44:10|4506.5|4505|4507|4505.5|4507|4505.5|4506.5|4505|0
1754570660000|2025-08-07 12:44:20|4507.5|4506|4508|4506.5|4508|4506.5|4507.5|4506|38
1754570670000|2025-08-07 12:44:30|4507.5|4506|4509|4507|4510.5|4508.5|4507.5|4506|138
1754570680000|2025-08-07 12:44:40|4508.5|4506.5|4508.5|4506.5|4509|4507.5|4508|4506|60
1754570690000|2025-08-07 12:44:50|4508|4506|4508|4506|4508.5|4506.5|4507|4505.5|127
1754570700000|2025-08-07 12:45:00|4507.5|4505.5|4504.5|4503|4507.5|4506|4504.5|4502.5|304
1754570710000|2025-08-07 12:45:10|4505|4503.5|4505|4503|4505|4503.5|4504.5|4502.5|14
1754570720000|2025-08-07 12:45:20|4504.5|4502.5|4504|4502.5|4505|4503|4503.5|4502|50
1754570730000|2025-08-07 12:45:30|4503.5|4502|4505|4503|4505|4503|4503|4502|0
1754570740000|2025-08-07 12:45:40|4504.5|4503.5|4504|4502.5|4505|4503.5|4504|4502.5|41
1754570750000|2025-08-07 12:45:50|4504.5|4503|4504.5|4503|4504.5|4503|4504|4502|0
1754570760000|2025-08-07 12:46:00|4504|4502|4504.5|4502.5|4504.5|4502.5|4504|4502|0
1754570770000|2025-08-07 12:46:10|4504|4502|4504.5|4502.5|4505|4503|4504|4502|0
1754570780000|2025-08-07 12:46:20|4505|4503|4504.5|4503|4505|4503.5|4504.5|4503|0
1754570790000|2025-08-07 12:46:30|4504|4502.5|4504.5|4502.5|4504.5|4503|4504|4502|0
1754570800000|2025-08-07 12:46:40|4504|4502|4504|4502|4504.5|4502.5|4504|4502|0
1754570810000|2025-08-07 12:46:50|4504.5|4502.5|4505|4503|4505|4503|4504|4502|34
1754570820000|2025-08-07 12:47:00|4504.5|4502.5|4505|4503|4505|4503|4504.5|4502.5|0
1754570830000|2025-08-07 12:47:10|4504.5|4502.5|4504.5|4503|4505|4503|4504|4502|0
1754570840000|2025-08-07 12:47:20|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502|51
1754570850000|2025-08-07 12:47:30|4504|4502.5|4504|4502|4504.5|4502.5|4504|4502|0
1754570860000|2025-08-07 12:47:40|4504.5|4502.5|4504|4502.5|4504.5|4502.5|4504|4502|0
1754570870000|2025-08-07 12:47:50|4503.5|4502|4502|4500|4504|4502.5|4502|4500|54
1754570880000|2025-08-07 12:48:00|4501.5|4500.5|4501.5|4500|4502|4500.5|4501.5|4500|0
1754570890000|2025-08-07 12:48:10|4502|4500.5|4502|4500|4502.5|4501|4501.5|4500|38
1754570900000|2025-08-07 12:48:20|4502.5|4500.5|4503|4501.5|4503.5|4502|4502.5|4500.5|106
1754570910000|2025-08-07 12:48:30|4502.5|4501|4502.5|4501|4502.5|4501|4502|4500|0
1754570920000|2025-08-07 12:48:40|4502|4500.5|4502.5|4500.5|4502.5|4501|4502|4500|0
1754570930000|2025-08-07 12:48:50|4502|4500|4502|4500|4502.5|4500.5|4502|4500|0
1754570940000|2025-08-07 12:49:00|4502.5|4500.5|4502|4500|4502.5|4500.5|4502|4500|0
1754570950000|2025-08-07 12:49:10|4502.5|4500.5|4503|4501.5|4503|4501.5|4502|4500|0
1754570960000|2025-08-07 12:49:20|4502.5|4501|4503|4501.5|4503|4501.5|4502.5|4501|0
1754570970000|2025-08-07 12:49:30|4502.5|4501|4503|4501.5|4503|4501.5|4502.5|4501|0
1754570980000|2025-08-07 12:49:40|4502.5|4501|4502.5|4501|4503|4501.5|4502.5|4500.5|0
1754570990000|2025-08-07 12:49:50|4503|4500.5|4502.5|4501|4503|4501.5|4502.5|4500.5|0
1754571000000|2025-08-07 12:50:00|4502|4500.5|4503.5|4501.5|4503.5|4501.5|4502|4500.5|69
1754571010000|2025-08-07 12:50:10|4503|4501|4503|4501.5|4503.5|4502|4503|4501|0
1754571020000|2025-08-07 12:50:20|4503.5|4502|4503|4501.5|4503.5|4502|4502.5|4501|54
1754571030000|2025-08-07 12:50:30|4502.5|4501|4505|4503.5|4505|4503.5|4502.5|4501|89
1754571040000|2025-08-07 12:50:40|4504.5|4503|4505|4503.5|4505|4503.5|4504|4502.5|0
1754571050000|2025-08-07 12:50:50|4504.5|4503|4504|4502.5|4504.5|4503|4503.5|4502|100
1754571060000|2025-08-07 12:51:00|4503|4502|4503.5|4502|4503.5|4502|4503|4501.5|30
1754571070000|2025-08-07 12:51:10|4504|4502.5|4504|4502.5|4504|4502.5|4503.5|4501.5|73
1754571080000|2025-08-07 12:51:20|4503.5|4502|4504.5|4503.5|4504.5|4503.5|4503.5|4502|0
1754571090000|2025-08-07 12:51:30|4505|4504|4505|4503|4505.5|4504|4505|4503|0
1754571100000|2025-08-07 12:51:40|4505.5|4503.5|4505.5|4503.5|4505.5|4504|4505|4503|0
1754571110000|2025-08-07 12:51:50|4505|4503|4505|4503.5|4505.5|4504|4504.5|4503|0
1754571120000|2025-08-07 12:52:00|4506|4505|4506.5|4505|4506.5|4505|4506|4504.5|56
1754571130000|2025-08-07 12:52:10|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1754571140000|2025-08-07 12:52:20|4506.5|4505|4506|4504|4506.5|4505|4505.5|4504|0
1754571150000|2025-08-07 12:52:30|4506.5|4504.5|4506|4504.5|4506.5|4505|4505.5|4504|73
1754571160000|2025-08-07 12:52:40|4505.5|4504|4505|4503|4506|4504.5|4505|4503|0
1754571170000|2025-08-07 12:52:50|4505.5|4504|4506|4504.5|4506|4504.5|4505|4503.5|0
1754571180000|2025-08-07 12:53:00|4505.5|4504|4505.5|4503.5|4506|4504|4505|4503.5|0
1754571190000|2025-08-07 12:53:10|4506|4504|4506.5|4505|4506.5|4505|4505.5|4503.5|220
1754571200000|2025-08-07 12:53:20|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|0
1754571210000|2025-08-07 12:53:30|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|26
1754571220000|2025-08-07 12:53:40|4507|4504.5|4507|4505.5|4507|4505.5|4506.5|4504.5|1
1754571230000|2025-08-07 12:53:50|4506.5|4505|4507|4505.5|4507|4505.5|4506|4504.5|44
1754571240000|2025-08-07 12:54:00|4506.5|4505|4507|4505.5|4507|4505.5|4506.5|4504.5|0
1754571250000|2025-08-07 12:54:10|4506.5|4505|4506.5|4505|4507|4505.5|4506|4504.5|0
1754571260000|2025-08-07 12:54:20|4506|4504.5|4505.5|4504|4506.5|4505|4505.5|4504|31
1754571270000|2025-08-07 12:54:30|4506|4504.5|4506|4504|4506|4504.5|4505.5|4503.5|0
1754571280000|2025-08-07 12:54:40|4507|4504.5|4507|4505|4507|4505|4507|4504.5|28
1754571290000|2025-08-07 12:54:50|4507.5|4505.5|4506.5|4505|4507.5|4505.5|4506|4504.5|79
1754571300000|2025-08-07 12:55:00|4507|4504.5|4506|4504|4507|4505|4506|4504|199
1754571310000|2025-08-07 12:55:10|4506.5|4504.5|4506|4504.5|4506.5|4504.5|4505.5|4504|0
1754571320000|2025-08-07 12:55:20|4505.5|4503.5|4505|4503.5|4506.5|4505|4505|4503.5|73
1754571330000|2025-08-07 12:55:30|4505.5|4504|4506|4504.5|4506|4504.5|4505.5|4503.5|46
1754571340000|2025-08-07 12:55:40|4505.5|4504|4505|4503.5|4506|4504.5|4505|4503.5|0
1754571350000|2025-08-07 12:55:50|4505.5|4504|4505|4503.5|4505.5|4504|4504.5|4503|508
1754571360000|2025-08-07 12:56:00|4504.5|4503|4504|4502.5|4504.5|4503|4504|4502.5|45
1754571370000|2025-08-07 12:56:10|4504.5|4502|4504|4502.5|4504.5|4502.5|4503.5|4502|0
1754571380000|2025-08-07 12:56:20|4503.5|4502|4505|4503.5|4505|4504|4503.5|4502|0
1754571390000|2025-08-07 12:56:30|4504.5|4503|4505|4503.5|4506|4504.5|4504.5|4503|2
1754571400000|2025-08-07 12:56:40|4505.5|4503|4505|4503.5|4505.5|4503.5|4504.5|4503|0
1754571410000|2025-08-07 12:56:50|4504.5|4503|4504|4502.5|4505|4503.5|4504|4502.5|136
1754571420000|2025-08-07 12:57:00|4504.5|4502|4504|4502|4504.5|4503|4504|4502|0
1754571430000|2025-08-07 12:57:10|4504.5|4502.5|4504|4502.5|4504.5|4503|4504|4502|0
1754571440000|2025-08-07 12:57:20|4504.5|4503|4504|4502|4504.5|4503|4503.5|4502|0
1754571450000|2025-08-07 12:57:30|4504.5|4502.5|4504.5|4502.5|4504.5|4502.5|4504.5|4502.5|0
1754571460000|2025-08-07 12:57:40|4504|4503|4504|4502.5|4504.5|4503|4503.5|4502|55
1754571470000|2025-08-07 12:57:50|4503.5|4502|4503.5|4502|4504|4502.5|4503|4501.5|138
1754571480000|2025-08-07 12:58:00|4503|4501.5|4503.5|4501.5|4503.5|4502|4503|4501|0
1754571490000|2025-08-07 12:58:10|4503|4501|4502.5|4501|4503.5|4502|4502.5|4501|0
1754571500000|2025-08-07 12:58:20|4503|4501.5|4503|4501.5|4503|4501.5|4502.5|4501|18
1754571510000|2025-08-07 12:58:30|4503|4502|4503|4502|4503|4502|4503|4502|63
1754571520000|2025-08-07 12:58:40|4502.5|4501.5|4503.5|4502.5|4503.5|4502.5|4502.5|4501.5|28
1754571530000|2025-08-07 12:58:50|4503|4502|4503|4502|4503|4502|4503|4502|4
1754571540000|2025-08-07 12:59:00|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|87
1754571550000|2025-08-07 12:59:10|4506|4505|4506|4505|4506|4505|4506|4504.5|61
1754571570000|2025-08-07 12:59:30|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|134
1754571580000|2025-08-07 12:59:40|4506.5||4507||4507||4506.5||66
1754571590000|2025-08-07 12:59:50|4506.5|4505|4507|4506|4507|4506|4506.5|4505|48
1754571600000|2025-08-07 13:00:00|4506.5|4505|4506.5|4505|4506.5|4505|4506|4505|319
1754571610000|2025-08-07 13:00:10||4505.5||4505||4505.5||4505|7
1754571620000|2025-08-07 13:00:20|4506|4504.5|4506.5|4505.5|4506.5|4505.5|4506|4504.5|4
1754571630000|2025-08-07 13:00:30||4505||4505.5||4505.5||4505|218
1754571640000|2025-08-07 13:00:40|4507|4506|4507|4506|4507|4506|4507|4506|224
1754571650000|2025-08-07 13:00:50|4507.5|4505.5|4507.5|4506.5|4507.5|4506.5|4507.5|4505.5|180
1754571660000|2025-08-07 13:01:00||4506||4506||4506.5||4506|0
1754571670000|2025-08-07 13:01:10|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506|81
1754571680000|2025-08-07 13:01:20|4507|4506|4507|4506|4507.5|4506|4507|4506|0
1754571690000|2025-08-07 13:01:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|8
1754571700000|2025-08-07 13:01:40|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|65
1754571710000|2025-08-07 13:01:50|||||||||16
1754571740000|2025-08-07 13:02:20||4507||4507||4507||4507|0
1754571750000|2025-08-07 13:02:30||4506.5||4506.5||4506.5||4506.5|0
1754571780000|2025-08-07 13:03:00|4507|4506|4508|4507|4508.5|4507.5|4507|4506|113
1754571790000|2025-08-07 13:03:10||4506.5||4507||4507||4506.5|0
1754571800000|2025-08-07 13:03:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|169
1754571810000|2025-08-07 13:03:30|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|30
1754571830000|2025-08-07 13:03:50|||||||||2
1754571840000|2025-08-07 13:04:00|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|157
1754571850000|2025-08-07 13:04:10|4509|4507|4508|4507|4509|4507|4508|4507|389
1754571860000|2025-08-07 13:04:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|7
1754571870000|2025-08-07 13:04:30|4509|4508|4509|4508|4509|4508|4509|4507.5|91
1754571890000|2025-08-07 13:04:50|4508.5|4507.5|4509|4507.5|4509|4508|4508.5|4507.5|0
1754571900000|2025-08-07 13:05:00|4508.5||4509||4509||4508||20
1754571910000|2025-08-07 13:05:10|4508.5|4508|4508.5|4507|4508.5|4508|4508.5|4507|50
1754571920000|2025-08-07 13:05:20|||||||||84
1754571940000|2025-08-07 13:05:40|4508||4508||4508||4508||32
1754571950000|2025-08-07 13:05:50|4507.5|4507.5|4508.5|4507.5|4508.5|4507.5|4507.5|4507.5|20
1754571960000|2025-08-07 13:06:00|4509|4507|4509|4508|4509|4508|4509|4507|126
1754571970000|2025-08-07 13:06:10|||||||||1
1754571980000|2025-08-07 13:06:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|138
1754571990000|2025-08-07 13:06:30|4510||4510||4510||4510||84
1754572000000|2025-08-07 13:06:40||4508.5||4508.5||4508.5||4508.5|148
1754572010000|2025-08-07 13:06:50|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4508.5|0
1754572020000|2025-08-07 13:07:00|4510|4508|4509.5|4508.5|4510|4508.5|4509.5|4508|213
1754572030000|2025-08-07 13:07:10|4510||4509.5||4510||4509.5||260
1754572040000|2025-08-07 13:07:20|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|27
1754572050000|2025-08-07 13:07:30|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|58
1754572070000|2025-08-07 13:07:50|4510|4509|4510|4509|4510|4509|4510|4509|29
1754572090000|2025-08-07 13:08:10|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|92
1754572100000|2025-08-07 13:08:20|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|15
1754572110000|2025-08-07 13:08:30|4510||4510||4510||4510||0
1754572120000|2025-08-07 13:08:40|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4509.5|4508.5|73
1754572130000|2025-08-07 13:08:50|4511|4510|4511|4510|4511|4510|4511|4510|50
1754572140000|2025-08-07 13:09:00||4509.5||4509.5||4509.5||4509.5|0
1754572150000|2025-08-07 13:09:10|4510.5|4510|4511|4509.5|4511.5|4510|4510.5|4509.5|144
1754572160000|2025-08-07 13:09:20|4510|4509|4510|4509|4510|4509|4510|4509|302
1754572170000|2025-08-07 13:09:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|77
1754572180000|2025-08-07 13:09:40|4511|4510|4511|4510|4511|4510|4511|4510|2
1754572190000|2025-08-07 13:09:50|||||||||35
1754572200000|2025-08-07 13:10:00|4511.5|4510.5|4511.5|4510|4512|4511.5|4511.5|4510|228
1754572210000|2025-08-07 13:10:10|4510.5|4510.5|4511|4510|4511|4510.5|4510.5|4510|264
1754572230000|2025-08-07 13:10:30|4510.5||4511||4511||4510.5||0
1754572250000|2025-08-07 13:10:50|4511.5||4511.5||4511.5||4511.5||285
1754572260000|2025-08-07 13:11:00|4511||4511||4511||4511||0
1754572270000|2025-08-07 13:11:10|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509.5|4509|116
1754572280000|2025-08-07 13:11:20|4508|4508.5|4508|4507|4508|4508.5|4507.5|4507|475
1754572300000|2025-08-07 13:11:40|4507.5|4508|4508.5|4508|4508.5|4508|4507.5|4508|402
1754572310000|2025-08-07 13:11:50|4509|4507.5|4509|4508|4509|4508|4509|4507.5|69
1754572320000|2025-08-07 13:12:00|4510|4507.5|4509.5|4508.5|4510|4508.5|4509.5|4507.5|24
1754572330000|2025-08-07 13:12:10||4508||4508||4508||4508|1
1754572340000|2025-08-07 13:12:20|4509||4509.5||4509.5||4509||0
1754572360000|2025-08-07 13:12:40|4511|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|232
1754572380000|2025-08-07 13:13:00|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|41
1754572390000|2025-08-07 13:13:10|4511|4510|4511|4509.5|4511|4510|4511|4509.5|120
1754572400000|2025-08-07 13:13:20|4510.5|4509|4509.5|4508|4510.5|4509|4509.5|4508|169
1754572420000|2025-08-07 13:13:40|4509||4509||4509||4509||0
1754572430000|2025-08-07 13:13:50|4509.5||4509.5||4509.5||4509.5||0
1754572440000|2025-08-07 13:14:00|4510|4508.5|4510|4509|4510|4509|4510|4508.5|0
1754572460000|2025-08-07 13:14:20|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|33
1754572470000|2025-08-07 13:14:30||4509||4509||4509||4509|617
1754572480000|2025-08-07 13:14:40|4509.5|4508|4509|4508|4509.5|4508|4509|4508|200
1754572490000|2025-08-07 13:14:50|4508|4507|4508|4507|4508|4507|4508|4507|11
1754572500000|2025-08-07 13:15:00|4509|4507.5|4509|4508|4509|4508|4508.5|4507.5|145
1754572510000|2025-08-07 13:15:10|4508.5|4507|4508|4507|4508.5|4507|4508|4507|227
1754572520000|2025-08-07 13:15:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|21
1754572550000|2025-08-07 13:15:50|4508|4507|4508|4507|4508|4507|4508|4507|812
1754572560000|2025-08-07 13:16:00|4507.5||4507.5||4507.5||4507.5||0
1754572570000|2025-08-07 13:16:10|4508||4508||4508||4508||29
1754572580000|2025-08-07 13:16:20|||||||||43
1754572610000|2025-08-07 13:16:50|4509|4508|4509|4508|4509|4508|4509|4508|0
1754572620000|2025-08-07 13:17:00|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|324
1754572630000|2025-08-07 13:17:10|||||||||1
1754572650000|2025-08-07 13:17:30|4507.5||4507.5||4507.5||4507.5||73
1754572670000|2025-08-07 13:17:50|4508||4508||4508||4508||1099
1754572680000|2025-08-07 13:18:00|4509.5|4509|4510.5|4510|4510.5|4510|4509.5|4509|215
1754572710000|2025-08-07 13:18:30|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|103
1754572720000|2025-08-07 13:18:40|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|73
1754572730000|2025-08-07 13:18:50|4510.5|4510|4511|4510|4511|4510|4510.5|4510|170
1754572740000|2025-08-07 13:19:00|4510|4509|4510|4508.5|4510|4509|4509.5|4508.5|128
1754572770000|2025-08-07 13:19:30||4509||4508.5||4509||4508.5|1
1754572780000|2025-08-07 13:19:40||4509||4508.5||4509||4508.5|0
1754572790000|2025-08-07 13:19:50|4510.5|4509|4510.5|4509|4510.5|4509.5|4510.5|4509|62
1754572800000|2025-08-07 13:20:00||4509.5||4509.5||4509.5||4509.5|19
1754572810000|2025-08-07 13:20:10||4510||4510||4510||4510|0
1754572820000|2025-08-07 13:20:20|4511.5|4511|4511.5|4510.5|4511.5|4511|4511.5|4510.5|73
1754572860000|2025-08-07 13:21:00|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|0
1754572880000|2025-08-07 13:21:20|4510||4510||4510||4510||83
1754572890000|2025-08-07 13:21:30||4509||4509||4509||4509|0
1754572900000|2025-08-07 13:21:40|4510.5|4509.5|4511|4510.5|4511|4510.5|4510.5|4509.5|134
1754572910000|2025-08-07 13:21:50|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|73
1754572920000|2025-08-07 13:22:00|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|37
1754572940000|2025-08-07 13:22:20|||||||||1
1754572960000|2025-08-07 13:22:40|4512.5||4513||4513||4512.5||136
1754572970000|2025-08-07 13:22:50|4512.5||4513||4513||4512.5||20
1754572980000|2025-08-07 13:23:00|4512.5||4512.5||4512.5||4512.5||0
1754572990000|2025-08-07 13:23:10|4513||4513||4513||4513||0
1754573010000|2025-08-07 13:23:30||4512||4511.5||4512||4511.5|0
1754573030000|2025-08-07 13:23:50|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|70
1754573040000|2025-08-07 13:24:00|4514|4513|4513.5|4513|4514|4513|4513.5|4513|0
1754573060000|2025-08-07 13:24:20|||||||||18
1754573070000|2025-08-07 13:24:30|4514|4513.5|4514|4513|4515|4513.5|4514|4513|5
1754573090000|2025-08-07 13:24:50|||||||||22
1754573100000|2025-08-07 13:25:00|||||||||114
1754573110000|2025-08-07 13:25:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|61
1754573120000|2025-08-07 13:25:20|4513|4512|4513|4512|4513|4512|4513|4512|184
1754573130000|2025-08-07 13:25:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|29
1754573160000|2025-08-07 13:26:00|4513|4511|4512|4510.5|4513|4511|4511.5|4510.5|167
1754573170000|2025-08-07 13:26:10|4511.5||4511.5||4511.5||4511.5||1
1754573180000|2025-08-07 13:26:20|4513|4512|4513|4512|4513|4512|4513|4512|126
1754573190000|2025-08-07 13:26:30||4512.5||4512.5||4512.5||4512.5|42
1754573200000|2025-08-07 13:26:40||4512||4512||4512||4512|0
1754573210000|2025-08-07 13:26:50|||||||||5
1754573220000|2025-08-07 13:27:00|4512.5|4511.5|4511.5|4511|4512.5|4511.5|4511.5|4511|154
1754573230000|2025-08-07 13:27:10|||||||||198
1754573240000|2025-08-07 13:27:20|||||||||22
1754573250000|2025-08-07 13:27:30||4510.5||4510.5||4510.5||4510.5|71
1754573260000|2025-08-07 13:27:40|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|123
1754573270000|2025-08-07 13:27:50|4511|4510|4508|4507|4511|4510|4508|4507|691
1754573280000|2025-08-07 13:28:00|4508.5|4508|4508.5|4507|4508.5|4508|4508.5|4507|76
1754573290000|2025-08-07 13:28:10|4508|4507.5|4508|4507|4509|4508|4508|4507|333
1754573310000|2025-08-07 13:28:30|||||||||130
1754573320000|2025-08-07 13:28:40|||||||||60
1754573340000|2025-08-07 13:29:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|109
1754573360000|2025-08-07 13:29:20|||||||||50
1754573370000|2025-08-07 13:29:30|4510|4509|4510|4508.5|4510|4509|4509.5|4508.5|267
1754573380000|2025-08-07 13:29:40|4509.5|4509|4509.5|4509|4510|4509|4509.5|4509|199
1754573390000|2025-08-07 13:29:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|188
1754573400000|2025-08-07 13:30:00|4510|4509|4511|4509.5|4511|4509.5|4509|4508|697
1754573410000|2025-08-07 13:30:10|4510|4508.5|4514|4513|4514|4513|4510|4508.5|318
1754573420000|2025-08-07 13:30:20|4518|4516.5|4515.5|4514|4518|4517|4515.5|4514|384
1754573430000|2025-08-07 13:30:30|4516|4514.5|4515|4514|4516|4514.5|4515|4514|113
1754573440000|2025-08-07 13:30:40|4513|4511.5|4513|4512|4513|4512|4512.5|4511|133
1754573450000|2025-08-07 13:30:50|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|328
1754573460000|2025-08-07 13:31:00|4514.5|4513|4515|4514|4515|4514|4514|4513|143
1754573470000|2025-08-07 13:31:10|4514.5|4513.5|4514.5|4513.5|4514.5|4514|4514.5|4513.5|0
1754573480000|2025-08-07 13:31:20|4513|4512|4521|4519.5|4521|4520|4513|4512|468
1754573490000|2025-08-07 13:31:30|4521.5|4520|4521|4520|4521.5|4520.5|4521|4520|118
1754573500000|2025-08-07 13:31:40|4520|4519|4520|4519|4520|4519|4520|4519|140
1754573510000|2025-08-07 13:31:50|4521.5|4519.5|4520.5|4520|4521.5|4521|4520.5|4519.5|83
1754573520000|2025-08-07 13:32:00||4519.5||4520||4520||4519.5|0
1754573530000|2025-08-07 13:32:10||4519.5||4520||4520||4519.5|0
1754573540000|2025-08-07 13:32:20|4520|4519|4521|4519.5|4522.5|4521|4520|4519|441
1754573550000|2025-08-07 13:32:30|4520|4519|4522.5|4521.5|4522.5|4521.5|4520|4519|488
1754573560000|2025-08-07 13:32:40|4521.5|4520.5|4524|4523|4524|4523|4521.5|4520.5|83
1754573570000|2025-08-07 13:32:50|4528|4523.5|4528|4526.5|4528|4527|4527.5|4523.5|337
1754573580000|2025-08-07 13:33:00|4527.5|4526|4527.5|4526.5|4528|4526.5|4527|4526|336
1754573590000|2025-08-07 13:33:10|4528|4527|4526.5|4525|4528|4527|4526.5|4525|121
1754573600000|2025-08-07 13:33:20|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|0
1754573610000|2025-08-07 13:33:30|4528.5|4527|4529|4528.5|4529|4528.5|4527.5|4526|420
1754573620000|2025-08-07 13:33:40||4528||4528||4528||4528|521
1754573630000|2025-08-07 13:33:50|4529.5|4528.5|4531|4530.5|4531|4530.5|4529.5|4528.5|69
1754573640000|2025-08-07 13:34:00|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|86
1754573650000|2025-08-07 13:34:10|4531|4529.5|4531|4530|4531|4530|4531|4529.5|199
1754573660000|2025-08-07 13:34:20||4530.5||4530||4530.5||4530|260
1754573670000|2025-08-07 13:34:30|4533|4532|4533|4532|4533|4532|4533|4532|105
1754573680000|2025-08-07 13:34:40|4535|4533.5|4534|4533|4535|4533.5|4534|4533|157
1754573690000|2025-08-07 13:34:50|4536|4535|4536|4535|4536|4535|4536|4535|2
1754573700000|2025-08-07 13:35:00|4537|4534|4536.5|4535|4537|4536|4535.5|4534|140
1754573710000|2025-08-07 13:35:10|4535|4534|4535|4534|4535|4534|4535|4534|107
1754573720000|2025-08-07 13:35:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|20
1754573730000|2025-08-07 13:35:30|4536.5|4535.5|4535.5|4534|4536.5|4535.5|4535.5|4534|144
1754573740000|2025-08-07 13:35:40|4533.5|4534.5|4533|4532|4533.5|4534.5|4533|4532|110
1754573750000|2025-08-07 13:35:50|4534|4532.5|4531.5|4530|4534|4532.5|4531|4530|168
1754573760000|2025-08-07 13:36:00||4530.5||4530.5||4530.5||4530|257
1754573770000|2025-08-07 13:36:10|4531|4530|4531.5|4531|4531.5|4531|4531|4530|206
1754573780000|2025-08-07 13:36:20|4532|4530.5|4532.5|4531.5|4533|4532|4532|4530.5|217
1754573790000|2025-08-07 13:36:30|4532|4531|4532.5|4531|4532.5|4531|4530.5|4529.5|56
1754573800000|2025-08-07 13:36:40|4532||4532||4532||4532||1
1754573810000|2025-08-07 13:36:50|4531|4530|4529.5|4528.5|4531|4530|4529.5|4528.5|27
1754573820000|2025-08-07 13:37:00|4529|4529|4529|4527.5|4529|4529|4528.5|4527.5|122
1754573830000|2025-08-07 13:37:10|4528.5||4528.5||4529||4528.5||0
1754573840000|2025-08-07 13:37:20|4529|4528|4529|4528.5|4529|4528.5|4528.5|4527.5|158
1754573850000|2025-08-07 13:37:30|4529.5|4528|4530|4529|4530|4529|4529.5|4528|221
1754573870000|2025-08-07 13:37:50|||||||||29
1754573880000|2025-08-07 13:38:00|4531.5|4530.5|4530|4529|4531.5|4530.5|4530|4529|142
1754573890000|2025-08-07 13:38:10|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|89
1754573900000|2025-08-07 13:38:20|4528.5|4527.5|4527|4525.5|4529|4527.5|4527|4525.5|131
1754573910000|2025-08-07 13:38:30|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4525.5|0
1754573920000|2025-08-07 13:38:40|4527|4525.5|4526|4524.5|4527.5|4525.5|4526|4524.5|147
1754573930000|2025-08-07 13:38:50|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526|4525.5|260
1754573940000|2025-08-07 13:39:00|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|148
1754573950000|2025-08-07 13:39:10|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4525.5|149
1754573960000|2025-08-07 13:39:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1754573970000|2025-08-07 13:39:30|4528||4528||4528||4528||6
1754573980000|2025-08-07 13:39:40|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|0
1754573990000|2025-08-07 13:39:50||4526||4526.5||4526.5||4525.5|9
1754574000000|2025-08-07 13:40:00|4528|4527|4527.5|4527|4528|4527|4527.5|4527|53
1754574010000|2025-08-07 13:40:10|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|23
1754574020000|2025-08-07 13:40:20|4526|4524.5|4526|4525.5|4526|4525.5|4526|4524.5|263
1754574030000|2025-08-07 13:40:30|4527|4526.5|4527.5|4527|4527.5|4527|4527|4526.5|198
1754574040000|2025-08-07 13:40:40|4529|4528|4529|4527.5|4529|4528.5|4528.5|4527.5|152
1754574050000|2025-08-07 13:40:50||4528||4528||4528||4528|43
1754574060000|2025-08-07 13:41:00|4526|4525|4526|4525|4526|4525|4526|4525|154
1754574070000|2025-08-07 13:41:10||4524.5||4524.5||4524.5||4524.5|57
1754574080000|2025-08-07 13:41:20|4525.5|4525|4525|4524|4525.5|4525|4525|4524|2
1754574090000|2025-08-07 13:41:30|||||||||82
1754574100000|2025-08-07 13:41:40||4524.5||4524||4524.5||4524|7
1754574110000|2025-08-07 13:41:50|4526.5|4524.5|4527|4526|4527|4526|4526.5|4524.5|144
1754574120000|2025-08-07 13:42:00|4526.5|4525.5|4524.5|4523|4526.5|4525.5|4524.5|4523|336
1754574130000|2025-08-07 13:42:10|4524|4523.5|4524.5|4523|4524.5|4523.5|4524|4523|7
1754574140000|2025-08-07 13:42:20|4525|4523.5|4524|4523.5|4525|4524|4524|4523.5|135
1754574150000|2025-08-07 13:42:30|4524.5||4524.5||4524.5||4524.5||81
1754574170000|2025-08-07 13:42:50|4525|4524|4523.5|4522.5|4525|4524|4523.5|4522.5|57
1754574180000|2025-08-07 13:43:00|||||||||85
1754574190000|2025-08-07 13:43:10|4524|4523|4523.5|4522.5|4524|4523|4523|4522.5|175
1754574200000|2025-08-07 13:43:20|4523|4522|4523.5|4522|4523.5|4522.5|4523|4522|47
1754574210000|2025-08-07 13:43:30|4523|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|371
1754574220000|2025-08-07 13:43:40|4522|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|210
1754574230000|2025-08-07 13:43:50|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|63
1754574240000|2025-08-07 13:44:00|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|13
1754574250000|2025-08-07 13:44:10|4523.5||4523.5||4523.5||4523.5||88
1754574260000|2025-08-07 13:44:20|4524|4523|4525|4524|4525|4524|4524|4523|434
1754574270000|2025-08-07 13:44:30|4526|4524.5|4526|4524.5|4527|4526|4526|4524.5|153
1754574280000|2025-08-07 13:44:40|4527.5|4525|4527.5|4526|4528|4526.5|4527.5|4525|136
1754574290000|2025-08-07 13:44:50|4528|4526.5|4527.5|4526|4528|4526.5|4527.5|4526|8
1754574300000|2025-08-07 13:45:00|4527|4525.5|4526.5|4525.5|4527|4526|4526|4525|95
1754574310000|2025-08-07 13:45:10|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|199
1754574320000|2025-08-07 13:45:20|4527.5|4526.5|4528.5|4527.5|4529|4527.5|4527.5|4526.5|172
1754574330000|2025-08-07 13:45:30|4529|4528|4529|4528|4529.5|4528.5|4529|4528|290
1754574340000|2025-08-07 13:45:40|4529.5|4528.5|4530|4528.5|4530|4529|4529|4528|30
1754574350000|2025-08-07 13:45:50|4529.5|4529|4528|4527|4529.5|4529|4527.5|4527|276
1754574360000|2025-08-07 13:46:00|4529|4527.5|4529.5|4528.5|4529.5|4528.5|4529|4527.5|99
1754574370000|2025-08-07 13:46:10|4530|4529|4528.5|4527.5|4530|4529.5|4528.5|4527.5|441
1754574380000|2025-08-07 13:46:20|4529|4529|4529.5|4528.5|4530|4529|4528.5|4528.5|189
1754574390000|2025-08-07 13:46:30|4529||4529||4529||4529||0
1754574400000|2025-08-07 13:46:40|4528.5|4527.5|4527.5|4526|4528.5|4527.5|4527|4526|242
1754574410000|2025-08-07 13:46:50|4527|4524.5|4525|4524.5|4527|4524.5|4525|4524.5|500
1754574420000|2025-08-07 13:47:00|4524.5|4524|4526|4525|4526|4525|4524.5|4523.5|219
1754574430000|2025-08-07 13:47:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|199
1754574440000|2025-08-07 13:47:20|4526|4525|4526.5|4525|4526.5|4525|4526|4524.5|162
1754574450000|2025-08-07 13:47:30|4526|4525.5|4525.5|4524.5|4526|4525.5|4525.5|4524.5|223
1754574460000|2025-08-07 13:47:40|4525|4524|4525|4524|4525|4524|4525|4524|51
1754574470000|2025-08-07 13:47:50|4524.5||4524.5||4525||4524.5||0
1754574480000|2025-08-07 13:48:00|4524|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|363
1754574490000|2025-08-07 13:48:10|4524.5|4524|4522.5|4521.5|4524.5|4524|4522.5|4521.5|266
1754574520000|2025-08-07 13:48:40|4522|4522|4521.5|4520.5|4522|4522|4521.5|4520.5|168
1754574530000|2025-08-07 13:48:50|4521|4521|4521.5|4520.5|4521.5|4521|4521|4520.5|733
1754574540000|2025-08-07 13:49:00|4521|4520|4520|4519|4521|4520|4520|4519|361
1754574550000|2025-08-07 13:49:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|78
1754574570000|2025-08-07 13:49:30|4519|4518|4519|4518|4519|4518|4519|4518|63
1754574580000|2025-08-07 13:49:40|||||||||85
1754574590000|2025-08-07 13:49:50|4519.5|4519|4519.5|4518|4519.5|4519|4519.5|4518|486
1754574600000|2025-08-07 13:50:00||4518.5||4518.5||4518.5||4518.5|0
1754574610000|2025-08-07 13:50:10|4520|4519|4520|4519|4520|4519|4520|4519|89
1754574620000|2025-08-07 13:50:20|4519.5|4519.5|4520|4519.5|4520|4519.5|4519.5|4519.5|443
1754574630000|2025-08-07 13:50:30|||||||||721
1754574640000|2025-08-07 13:50:40|4520.5|4520|4521|4520.5|4521.5|4520.5|4520.5|4520|486
1754574650000|2025-08-07 13:50:50|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|224
1754574660000|2025-08-07 13:51:00|4520.5|4520|4519|4518|4520.5|4520|4518.5|4518|554
1754574680000|2025-08-07 13:51:20|4518.5|4519.5|4520|4519|4520|4519.5|4518.5|4519|52
1754574700000|2025-08-07 13:51:40|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520.5|4519.5|518
1754574710000|2025-08-07 13:51:50|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|73
1754574720000|2025-08-07 13:52:00|4520|4519|4520.5|4520|4521|4520.5|4520|4519|474
1754574730000|2025-08-07 13:52:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|774
1754574740000|2025-08-07 13:52:20||4522||4521.5||4522||4521.5|0
1754574760000|2025-08-07 13:52:40|4522||4522||4522||4522||1101
1754574780000|2025-08-07 13:53:00|4522.5|4522|4525|4524|4525.5|4524.5|4522.5|4522|680
1754574790000|2025-08-07 13:53:10|||||||||20
1754574800000|2025-08-07 13:53:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|222
1754574810000|2025-08-07 13:53:30|4525|4524|4524.5|4523|4525|4524|4524|4523|128
1754574820000|2025-08-07 13:53:40|4524|4522|4523|4522|4524|4522|4523|4522|174
1754574830000|2025-08-07 13:53:50|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|950
1754574840000|2025-08-07 13:54:00|4522.5|4522|4522|4521|4522.5|4522|4522|4520.5|678
1754574850000|2025-08-07 13:54:10||4521.5||4521||4521.5||4521|413
1754574860000|2025-08-07 13:54:20|4521.5|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|350
1754574870000|2025-08-07 13:54:30|4522.5|4521.5|4524|4523.5|4524.5|4523.5|4522.5|4521.5|661
1754574880000|2025-08-07 13:54:40|4523.5|4523|4525|4524.5|4525|4524.5|4523.5|4523|347
1754574890000|2025-08-07 13:54:50|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|75
1754574900000|2025-08-07 13:55:00|4526|4525.5|4525|4523.5|4526|4525.5|4524.5|4523.5|741
1754574910000|2025-08-07 13:55:10|4524.5|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|261
1754574920000|2025-08-07 13:55:20|4523.5|4524|4523.5|4522.5|4523.5|4524|4523.5|4522.5|73
1754574930000|2025-08-07 13:55:30|4523||4523.5||4523.5||4523||87
1754574940000|2025-08-07 13:55:40|4525|4523|4524.5|4524|4526|4524.5|4524.5|4523|247
1754574950000|2025-08-07 13:55:50|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|244
1754574960000|2025-08-07 13:56:00|4523||4522.5||4523||4522.5||318
1754574970000|2025-08-07 13:56:10|4523||4523||4523||4523||89
1754574980000|2025-08-07 13:56:20|4522.5|4521.5|4522|4521.5|4523|4521.5|4522|4521.5|127
1754575000000|2025-08-07 13:56:40|4521.5|4521|4521|4520|4521.5|4521|4521|4520|150
1754575010000|2025-08-07 13:56:50||4520.5||4520.5||4520.5||4520.5|84
1754575020000|2025-08-07 13:57:00|||||||||210
1754575030000|2025-08-07 13:57:10|4522.5|4521|4521.5|4520.5|4522.5|4521|4521.5|4520.5|100
1754575040000|2025-08-07 13:57:20|4522|4521|4522|4521|4522|4521|4522|4521|0
1754575050000|2025-08-07 13:57:30|4523|4521.5|4523|4522|4523|4522|4523|4521.5|80
1754575060000|2025-08-07 13:57:40|4523.5|4523|4524|4523|4524|4523|4523.5|4522.5|264
1754575070000|2025-08-07 13:57:50||4522.5||4522.5||4522.5||4522.5|0
1754575080000|2025-08-07 13:58:00|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|64
1754575090000|2025-08-07 13:58:10|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|69
1754575100000|2025-08-07 13:58:20||4523||4522.5||4523||4522.5|0
1754575110000|2025-08-07 13:58:30||4523||4522.5||4523||4522.5|1
1754575120000|2025-08-07 13:58:40||4523||4523||4523||4523|1
1754575130000|2025-08-07 13:58:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|22
1754575140000|2025-08-07 13:59:00|4523|4522|4523.5|4522|4523.5|4522|4523|4522|50
1754575150000|2025-08-07 13:59:10||4522.5||4522||4522.5||4522|35
1754575160000|2025-08-07 13:59:20|4523||4523.5||4523.5||4523||35
1754575170000|2025-08-07 13:59:30|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|427
1754575180000|2025-08-07 13:59:40|4521.5||4521.5||4521.5||4521.5||13
1754575190000|2025-08-07 13:59:50|4522|4520|4521|4520|4522|4520|4521|4520|59
1754575200000|2025-08-07 14:00:00|4522|4520.5|4522.5|4521.5|4522.5|4521.5|4522|4520|511
1754575210000|2025-08-07 14:00:10|4521.5|4520|4522|4521|4522|4521|4521.5|4520|65
1754575220000|2025-08-07 14:00:20|4521.5|4520|4522.5|4521|4522.5|4521|4521.5|4520|79
1754575230000|2025-08-07 14:00:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|362
1754575240000|2025-08-07 14:00:40|4521|4520|4521|4520|4521.5|4520|4521|4520|360
1754575250000|2025-08-07 14:00:50|4521.5||4521.5||4521.5||4521.5||0
1754575260000|2025-08-07 14:01:00|4521|4519.5|4520|4519|4521|4519.5|4520|4519|600
1754575270000|2025-08-07 14:01:10|4519.5|4518.5|4519|4517.5|4520|4518.5|4519|4517.5|272
1754575280000|2025-08-07 14:01:20|4518.5|4515.5|4516.5|4515|4519|4515.5|4516.5|4515|163
1754575290000|2025-08-07 14:01:30|4515.5|4514|4515|4513.5|4515.5|4514|4515|4513.5|50
1754575300000|2025-08-07 14:01:40|4515.5|4515|4514.5|4513|4515.5|4515|4514.5|4513|409
1754575310000|2025-08-07 14:01:50||4513.5||4513||4513.5||4513|47
1754575320000|2025-08-07 14:02:00|4514|4512.5|4514|4512.5|4514.5|4513|4513.5|4512|443
1754575330000|2025-08-07 14:02:10|4514.5|4513.5|4516|4514.5|4516.5|4515.5|4514.5|4513.5|240
1754575340000|2025-08-07 14:02:20|4515.5|4513.5|4515|4514.5|4516|4514.5|4515|4513.5|467
1754575350000|2025-08-07 14:02:30||4514||4514||4514||4514|0
1754575360000|2025-08-07 14:02:40|4514.5|4513|4513.5|4513|4514.5|4513|4513.5|4513|107
1754575370000|2025-08-07 14:02:50|4513|4512.5|4512.5|4511.5|4513|4512.5|4512.5|4511.5|271
1754575380000|2025-08-07 14:03:00|4512|4511|4512|4511|4512|4511|4512|4511|430
1754575390000|2025-08-07 14:03:10|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|242
1754575400000|2025-08-07 14:03:20|4511.5||4512||4512||4511.5||368
1754575410000|2025-08-07 14:03:30|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513|4512|122
1754575420000|2025-08-07 14:03:40|4513|4513|4514|4513|4514|4513|4513|4513|167
1754575430000|2025-08-07 14:03:50|||||||||113
1754575440000|2025-08-07 14:04:00|4515.5|4513.5|4514.5|4513.5|4515.5|4515|4514.5|4513|105
1754575450000|2025-08-07 14:04:10|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|161
1754575470000|2025-08-07 14:04:30|4514|4513|4514|4513|4514|4513|4513.5|4513|100
1754575480000|2025-08-07 14:04:40|4513.5||4513.5||4513.5||4513.5||0
1754575490000|2025-08-07 14:04:50|4514|4511|4512.5|4511.5|4514|4511.5|4512|4511|264
1754575500000|2025-08-07 14:05:00|4512|4510|4511.5|4511|4512|4511|4510.5|4510|226
1754575510000|2025-08-07 14:05:10|4511|4510.5|4511|4510|4511|4511|4511|4510|47
1754575520000|2025-08-07 14:05:20|4510.5|4509|4511|4510|4511|4510.5|4510|4509|416
1754575530000|2025-08-07 14:05:30|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|315
1754575540000|2025-08-07 14:05:40|4512|4511.5|4513.5|4513|4513.5|4513|4512|4511.5|280
1754575550000|2025-08-07 14:05:50|4513|4512|4513|4512|4513|4512.5|4512|4511|310
1754575560000|2025-08-07 14:06:00|4513.5|4511.5|4513.5|4512.5|4513.5|4512.5|4513.5|4511.5|44
1754575570000|2025-08-07 14:06:10|4514|4513|4514.5|4513.5|4514.5|4514|4514|4513|211
1754575580000|2025-08-07 14:06:20|4515.5|4514.5|4515|4514|4515.5|4514.5|4514.5|4513.5|257
1754575590000|2025-08-07 14:06:30|4514.5|4513.5|4513.5|4512.5|4515|4513.5|4513.5|4512.5|263
1754575600000|2025-08-07 14:06:40|4513|4513|4513.5|4513|4514|4513|4513|4512.5|65
1754575610000|2025-08-07 14:06:50|4514|4512.5|4513.5|4512.5|4514|4512.5|4513|4512.5|0
1754575620000|2025-08-07 14:07:00|4513|4512|4513|4512|4513|4512|4512.5|4512|180
1754575630000|2025-08-07 14:07:10|4513.5|4511.5|4512.5|4511.5|4513.5|4512.5|4512.5|4511.5|141
1754575640000|2025-08-07 14:07:20|4512|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|218
1754575650000|2025-08-07 14:07:30|4513.5|4512.5|4512.5|4511.5|4513.5|4512.5|4512.5|4511.5|397
1754575660000|2025-08-07 14:07:40|4512|4511|4512|4511|4513|4512|4512|4511|350
1754575670000|2025-08-07 14:07:50|4511|4510.5|4511|4509.5|4511.5|4510.5|4510.5|4509.5|274
1754575680000|2025-08-07 14:08:00|4510.5|4509|4511|4509.5|4511.5|4510.5|4510|4509|769
1754575690000|2025-08-07 14:08:10|4512|4511|4512|4511|4512|4511|4512|4511|254
1754575700000|2025-08-07 14:08:20|4512.5|4511.5|4513.5|4512.5|4513.5|4513|4512.5|4511.5|447
1754575710000|2025-08-07 14:08:30|4513|4511.5|4510.5|4510|4513|4511.5|4510|4509|540
1754575720000|2025-08-07 14:08:40|4511.5|4510.5|4513|4511.5|4513|4512|4511.5|4510.5|567
1754575730000|2025-08-07 14:08:50|4512.5|4512|4512|4510.5|4512.5|4512|4512|4510.5|50
1754575740000|2025-08-07 14:09:00|4511.5|4511|4513|4512|4513|4512|4511.5|4511|761
1754575750000|2025-08-07 14:09:10||4512.5||4512||4512.5||4512|14
1754575760000|2025-08-07 14:09:20|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|37
1754575770000|2025-08-07 14:09:30||4511.5||4511.5||4511.5||4511|200
1754575780000|2025-08-07 14:09:40|4512.5||4512.5||4512.5||4512.5||86
1754575790000|2025-08-07 14:09:50|4512|4512|4513.5|4512.5|4513.5|4513|4512|4512|188
1754575800000|2025-08-07 14:10:00|4514|4512|4514|4513|4514|4513.5|4514|4512|309
1754575810000|2025-08-07 14:10:10|4513.5|4512.5|4514|4513|4514.5|4513.5|4513.5|4512.5|279
1754575820000|2025-08-07 14:10:20|4513.5|4512.5|4512|4511|4513.5|4512.5|4512|4511|186
1754575830000|2025-08-07 14:10:30|4513|4512|4513|4512.5|4513|4512.5|4512.5|4511.5|434
1754575840000|2025-08-07 14:10:40|4513.5|4512|4513|4512|4513.5|4512.5|4513|4512|243
1754575850000|2025-08-07 14:10:50|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|0
1754575860000|2025-08-07 14:11:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511|25
1754575870000|2025-08-07 14:11:10|||||||||8
1754575880000|2025-08-07 14:11:20||4512||4512||4512||4512|89
1754575890000|2025-08-07 14:11:30|4512|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|183922
1754575900000|2025-08-07 14:11:40|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1754575910000|2025-08-07 14:11:50|4512|4511|4512|4511|4512|4511|4512|4511|0
1754575920000|2025-08-07 14:12:00|4511.5|4510.5|4510|4508.5|4512|4511|4510|4508.5|690
1754575930000|2025-08-07 14:12:10|4511|4509|4511|4510|4511|4510.5|4511|4509|263
1754575950000|2025-08-07 14:12:30|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511|4510|477
1754575960000|2025-08-07 14:12:40|4511||4511.5||4511.5||4511||256
1754575970000|2025-08-07 14:12:50|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|77
1754575980000|2025-08-07 14:13:00||4511||4510.5||4511||4510.5|155
1754575990000|2025-08-07 14:13:10|4511|4510|4511|4510|4511|4510|4511|4510|291
1754576000000|2025-08-07 14:13:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|95
1754576010000|2025-08-07 14:13:30|4512.5|4511.5|4512|4511|4512.5|4511.5|4511.5|4511|163
1754576020000|2025-08-07 14:13:40|||||||||20
1754576040000|2025-08-07 14:14:00|4512.5|4512|4513|4512|4513.5|4512.5|4512.5|4512|283
1754576050000|2025-08-07 14:14:10|4512.5|4511.5|4511|4510|4512.5|4511.5|4511|4510|281
1754576060000|2025-08-07 14:14:20|4510.5|4510.5|4511|4510.5|4511.5|4510.5|4510.5|4510.5|522
1754576070000|2025-08-07 14:14:30|4511.5|4510|4510.5|4510|4511.5|4510|4510.5|4510|16
1754576080000|2025-08-07 14:14:40|4511||4511||4511||4511||205
1754576090000|2025-08-07 14:14:50|4511.5|4511|4511|4510.5|4511.5|4511|4511|4510.5|127
1754576100000|2025-08-07 14:15:00|4511.5|4511|4512.5|4512|4512.5|4512|4511.5|4511|171
1754576110000|2025-08-07 14:15:10|4512|4511|4512.5|4512|4512.5|4512|4512|4511|510
1754576120000|2025-08-07 14:15:20||4511.5||4512||4512||4511.5|74
1754576130000|2025-08-07 14:15:30|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|215
1754576140000|2025-08-07 14:15:40|4513|4512|4511.5|4510.5|4513|4512|4511.5|4510.5|410
1754576150000|2025-08-07 14:15:50|4511|4510|4511|4510|4511|4510|4511|4510|195
1754576160000|2025-08-07 14:16:00|4511.5|4510.5|4512|4511|4512|4511|4510.5|4510.5|197
1754576170000|2025-08-07 14:16:10|4512.5||4512.5||4512.5||4512.5||76
1754576180000|2025-08-07 14:16:20|4512|4511.5|4513|4512|4513.5|4512|4512|4511.5|11
1754576190000|2025-08-07 14:16:30|4512.5|4511.5|4513.5|4513|4513.5|4513|4512.5|4511.5|182
1754576200000|2025-08-07 14:16:40|4514|4513.5|4514|4513|4514|4513.5|4514|4513|238
1754576210000|2025-08-07 14:16:50||4513.5||4513||4513.5||4512.5|200
1754576220000|2025-08-07 14:17:00||4512.5||4512.5||4513||4512.5|13
1754576230000|2025-08-07 14:17:10|4513.5||4513.5||4513.5||4513.5||100
1754576240000|2025-08-07 14:17:20|4512.5|4513|4512.5|4511.5|4512.5|4513|4512.5|4511.5|214
1754576250000|2025-08-07 14:17:30||4511||4511.5||4511.5||4511|87
1754576260000|2025-08-07 14:17:40|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|77
1754576270000|2025-08-07 14:17:50|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|349
1754576280000|2025-08-07 14:18:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|330
1754576290000|2025-08-07 14:18:10|||||||||119
1754576300000|2025-08-07 14:18:20|4512|4511|4512|4511|4512|4511|4511.5|4510.5|118
1754576310000|2025-08-07 14:18:30||4510.5||4511||4511||4510.5|0
1754576320000|2025-08-07 14:18:40|4511.5|4510.5|4510.5|4510|4511.5|4511|4510.5|4510|734
1754576330000|2025-08-07 14:18:50||4509.5||4509.5||4509.5||4509.5|663
1754576340000|2025-08-07 14:19:00|4510|4508.5|4509|4508.5|4510|4508.5|4509|4508.5|204
1754576350000|2025-08-07 14:19:10|4509.5|4509.5|4511|4510|4511|4510|4509.5|4509.5|904
1754576360000|2025-08-07 14:19:20|4510.5||4510.5||4510.5||4510.5||363
1754576370000|2025-08-07 14:19:30|4510|4509.5|4510|4508.5|4510|4509.5|4510|4508.5|47
1754576380000|2025-08-07 14:19:40|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|0
1754576390000|2025-08-07 14:19:50|4510|4509|4510|4509|4510|4509|4510|4509|34
1754576400000|2025-08-07 14:20:00|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|184
1754576410000|2025-08-07 14:20:10|4510|4509.5|4511|4510|4511|4510.5|4510|4509|321
1754576420000|2025-08-07 14:20:20|4510.5||4511||4511||4510.5||175
1754576430000|2025-08-07 14:20:30|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|23
1754576440000|2025-08-07 14:20:40|4511.5|4511.5|4511.5|4511|4512|4511.5|4511.5|4511|344917
1754576450000|2025-08-07 14:20:50|4512|4511.5|4511|4510.5|4512.5|4511.5|4511|4510.5|507
1754576460000|2025-08-07 14:21:00|4511.5|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|146
1754576470000|2025-08-07 14:21:10|4511||4511.5||4511.5||4511||18
1754576480000|2025-08-07 14:21:20|4511|4510|4511|4510|4511|4510|4511|4510|160
1754576490000|2025-08-07 14:21:30|4510.5|4510.5|4512|4511|4512|4511|4510.5|4510.5|347
1754576500000|2025-08-07 14:21:40||4510.5||4511||4511||4510.5|1
1754576510000|2025-08-07 14:21:50|4511.5|4510.5|4510|4509|4512|4511|4510|4509|259
1754576520000|2025-08-07 14:22:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|418
1754576530000|2025-08-07 14:22:10|4510|4509|4510|4509.5|4510|4509.5|4510|4509|145
1754576540000|2025-08-07 14:22:20|4510.5|4510|4510|4509|4510.5|4510|4510|4509|226
1754576550000|2025-08-07 14:22:30||4509.5||4509||4509.5||4509|90
1754576560000|2025-08-07 14:22:40|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|1
1754576570000|2025-08-07 14:22:50|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4506|499
1754576580000|2025-08-07 14:23:00|4506|4505|4505|4504|4506|4505|4505|4504|349
1754576590000|2025-08-07 14:23:10|4504.5|4504.5|4506|4505|4506|4505|4504.5|4504.5|128
1754576600000|2025-08-07 14:23:20|4506.5|4505.5|4506.5|4505.5|4506.5|4506|4506|4505.5|15
1754576630000|2025-08-07 14:23:50|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|11
1754576640000|2025-08-07 14:24:00|4507.5|4507|4508|4507|4508|4507.5|4507.5|4507|330
1754576650000|2025-08-07 14:24:10||4507.5||4507.5||4507.5||4507.5|23
1754576660000|2025-08-07 14:24:20|4507.5|4507|4507|4506.5|4507.5|4507|4507|4506|3
1754576670000|2025-08-07 14:24:30|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507.5|4506|0
1754576680000|2025-08-07 14:24:40|4507||4507.5||4507.5||4507||1
1754576690000|2025-08-07 14:24:50|4507||4507||4507.5||4507||15
1754576700000|2025-08-07 14:25:00|4506.5|4506|4507|4506.5|4507|4506.5|4506.5|4505.5|256
1754576710000|2025-08-07 14:25:10|4506.5|4506|4506|4505|4506.5|4506|4505|4504|384
1754576720000|2025-08-07 14:25:20|||||||||240
1754576740000|2025-08-07 14:25:40|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|257
1754576750000|2025-08-07 14:25:50|4504|4503|4504|4503|4504|4503|4504|4503|41
1754576760000|2025-08-07 14:26:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|256
1754576780000|2025-08-07 14:26:20|4504||4504||4504||4504||20
1754576790000|2025-08-07 14:26:30|4505|4504|4504.5|4504|4505|4504|4504.5|4504|290
1754576800000|2025-08-07 14:26:40|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|49
1754576810000|2025-08-07 14:26:50|4506|4505|4506|4505|4506|4505|4505.5|4505|222
1754576820000|2025-08-07 14:27:00|4505.5||4506||4506||4505.5||224
1754576830000|2025-08-07 14:27:10|4505.5|4505.5|4505.5|4505|4506|4505.5|4505.5|4505|17
1754576840000|2025-08-07 14:27:20|4505|4504.5|4505|4504|4505.5|4504.5|4505|4504|295
1754576850000|2025-08-07 14:27:30|4504.5||4505||4505||4504.5||68
1754576860000|2025-08-07 14:27:40|4505.5|4504.5|4505.5|4504.5|4505.5|4505|4505.5|4504.5|292
1754576870000|2025-08-07 14:27:50|4505|4504|4505|4504.5|4505.5|4504.5|4505|4504|260
1754576880000|2025-08-07 14:28:00|4505.5|4504|4505|4504|4505.5|4504|4505|4504|99
1754576890000|2025-08-07 14:28:10|4504.5|4503|4503|4502.5|4504.5|4503|4503|4502.5|130
1754576900000|2025-08-07 14:28:20|4503.5|4502|4502|4501|4503.5|4502|4502|4501|225
1754576910000|2025-08-07 14:28:30|4501.5||4501.5||4501.5||4501.5||128
1754576920000|2025-08-07 14:28:40|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|11
1754576940000|2025-08-07 14:29:00|4501|4500|4501|4500|4501|4500.5|4501|4500|90
1754576960000|2025-08-07 14:29:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4
1754576970000|2025-08-07 14:29:30|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|41
1754576980000|2025-08-07 14:29:40|4503|4502|4503|4502|4503|4502|4502.5|4501.5|71
1754576990000|2025-08-07 14:29:50|4502.5|4501.5|4502|4501|4503|4501.5|4501.5|4500.5|327
1754577000000|2025-08-07 14:30:00|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|74
1754577010000|2025-08-07 14:30:10|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|148
1754577020000|2025-08-07 14:30:20|4502.5|4502.5|4502.5|4501.5|4502.5|4502.5|4502.5|4501.5|456
1754577030000|2025-08-07 14:30:30|4503||4502.5||4503||4502.5||115
1754577040000|2025-08-07 14:30:40|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|461
1754577050000|2025-08-07 14:30:50|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|209
1754577060000|2025-08-07 14:31:00|4503||4502.5||4503||4502.5||110
1754577070000|2025-08-07 14:31:10|4503|4502|4503|4501.5|4503|4502|4503|4501.5|65
1754577080000|2025-08-07 14:31:20||4502||4502||4502||4501.5|2
1754577090000|2025-08-07 14:31:30|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|295
1754577100000|2025-08-07 14:31:40|||||||||98
1754577110000|2025-08-07 14:31:50|4503|4502|4503|4502|4503|4502|4503|4501.5|358082
1754577120000|2025-08-07 14:32:00|4502.5|4501.5|4503|4502|4503|4502|4501|4500.5|432
1754577130000|2025-08-07 14:32:10|4503.5|4502.5|4504|4503|4504|4503|4503|4502.5|855
1754577140000|2025-08-07 14:32:20|4505.5|4503.5|4505.5|4504.5|4505.5|4505|4505|4503.5|420
1754577150000|2025-08-07 14:32:30|4504.5|4505|4504.5|4504|4504.5|4505|4504.5|4504|135
1754577160000|2025-08-07 14:32:40|4505.5|4505|4506|4505|4506|4505|4505|4504|169
1754577170000|2025-08-07 14:32:50|||||||||220
1754577180000|2025-08-07 14:33:00|4505|4504.5|4504|4503|4505|4504.5|4504|4503|241
1754577190000|2025-08-07 14:33:10|4503.5|4502.5|4502.5|4502|4503.5|4502.5|4502|4501.5|308
1754577200000|2025-08-07 14:33:20|4503||4503||4503||4503||99
1754577210000|2025-08-07 14:33:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|301
1754577220000|2025-08-07 14:33:40||4502||4502||4502||4502|0
1754577230000|2025-08-07 14:33:50|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|342
1754577240000|2025-08-07 14:34:00|4502|4500|4502|4501|4502|4501|4502|4500|334
1754577250000|2025-08-07 14:34:10|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|0
1754577260000|2025-08-07 14:34:20|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|77
1754577270000|2025-08-07 14:34:30|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|147
1754577300000|2025-08-07 14:35:00|4501|4501|4501|4500|4501.5|4501|4501|4500|194
1754577310000|2025-08-07 14:35:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|89
1754577320000|2025-08-07 14:35:20||4501||4500.5||4501||4500.5|68
1754577330000|2025-08-07 14:35:30||4501||4501||4501||4501|2
1754577340000|2025-08-07 14:35:40|4501|4500|4500.5|4500|4501|4500|4500.5|4500|214
1754577350000|2025-08-07 14:35:50|||||||||233
1754577360000|2025-08-07 14:36:00|4501||4501||4501||4501||77
1754577370000|2025-08-07 14:36:10|4500.5||4501||4501||4500.5||150
1754577380000|2025-08-07 14:36:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|220
1754577390000|2025-08-07 14:36:30|4501.5||4501||4501.5||4501||88
1754577400000|2025-08-07 14:36:40|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|172
1754577410000|2025-08-07 14:36:50||4501||4501||4501||4501|71
1754577420000|2025-08-07 14:37:00|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|317
1754577430000|2025-08-07 14:37:10|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|146
1754577440000|2025-08-07 14:37:20|||||||||12
1754577450000|2025-08-07 14:37:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|103
1754577460000|2025-08-07 14:37:40|4501.5||4502||4502||4501.5||153
1754577470000|2025-08-07 14:37:50|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501.5|90
1754577480000|2025-08-07 14:38:00||4501||4501.5||4501.5||4501|53
1754577490000|2025-08-07 14:38:10|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|52
1754577500000|2025-08-07 14:38:20|4502|4501|4501.5|4501|4502|4501.5|4501.5|4501|165
1754577510000|2025-08-07 14:38:30|||||||||166
1754577520000|2025-08-07 14:38:40|4502|4502|4503|4502.5|4503|4502.5|4501.5|4502|339
1754577530000|2025-08-07 14:38:50||4502||4502.5||4502.5||4502|57
1754577540000|2025-08-07 14:39:00|||||||||92
1754577550000|2025-08-07 14:39:10|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|340
1754577560000|2025-08-07 14:39:20|4505|4504.5|4505.5|4505|4505.5|4505|4505|4504.5|534
1754577570000|2025-08-07 14:39:30|4506|4504.5|4506|4505|4506|4505|4506|4504.5|118
1754577580000|2025-08-07 14:39:40|4505.5||4506||4506||4505.5||204
1754577590000|2025-08-07 14:39:50|4505.5||4505.5||4505.5||4505.5||12
1754577600000|2025-08-07 14:40:00|4505|4504.5|4506.5|4505.5|4506.5|4505.5|4505|4504.5|190
1754577610000|2025-08-07 14:40:10||4506||4506||4506||4506|0
1754577620000|2025-08-07 14:40:20|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|156
1754577640000|2025-08-07 14:40:40|4504.5|4504|4504.5|4504|4505|4504|4504.5|4503.5|185
1754577650000|2025-08-07 14:40:50|4505|4504.5|4506.5|4505|4506.5|4505|4505|4504.5|132
1754577660000|2025-08-07 14:41:00|4506|4504.5|4505.5|4504.5|4506|4505|4505.5|4504.5|219
1754577670000|2025-08-07 14:41:10||4505||4505||4505||4505|1
1754577680000|2025-08-07 14:41:20|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|181
1754577700000|2025-08-07 14:41:40|4506|4505|4506|4504.5|4506|4505|4505.5|4504.5|47
1754577710000|2025-08-07 14:41:50|4505.5|4505|4506|4505|4506|4505|4505.5|4504.5|93
1754577720000|2025-08-07 14:42:00|4505.5||4505.5||4506||4505.5||0
1754577730000|2025-08-07 14:42:10|4506||4505.5||4506||4505.5||0
1754577740000|2025-08-07 14:42:20|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|105
1754577750000|2025-08-07 14:42:30|4505.5||4505.5||4505.5||4505.5||13
1754577760000|2025-08-07 14:42:40|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507.5|4506|454
1754577770000|2025-08-07 14:42:50|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|312
1754577780000|2025-08-07 14:43:00|4507|4506.5|4507.5|4506.5|4508|4506.5|4507|4506.5|0
1754577790000|2025-08-07 14:43:10|4507|4505|4506|4504.5|4507|4505|4505.5|4504.5|82
1754577800000|2025-08-07 14:43:20|4505.5||4505.5||4505.5||4505.5||0
1754577840000|2025-08-07 14:44:00|||||||||121
1754577850000|2025-08-07 14:44:10|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|430
1754577860000|2025-08-07 14:44:20|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|178
1754577870000|2025-08-07 14:44:30||4502||4502||4502.5||4502|0
1754577880000|2025-08-07 14:44:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|28
1754577900000|2025-08-07 14:45:00|4503|4502|4503|4502|4503|4502.5|4503|4502|158
1754577910000|2025-08-07 14:45:10||4502.5||4502.5||4502.5||4502.5|214
1754577920000|2025-08-07 14:45:20|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|62
1754577930000|2025-08-07 14:45:30|4503|4502|4503|4502|4503|4502|4503|4502|0
1754577950000|2025-08-07 14:45:50|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|11
1754577960000|2025-08-07 14:46:00|4503|4502|4503|4502|4503|4502|4503|4502|39
1754577970000|2025-08-07 14:46:10|4502.5|4501.5|4502|4501|4502.5|4502|4502|4501|233
1754577980000|2025-08-07 14:46:20|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4499|117
1754577990000|2025-08-07 14:46:30||4499.5||4499.5||4499.5||4499|19
1754578000000|2025-08-07 14:46:40|4501|4500|4501|4500|4501|4500.5|4500.5|4499.5|301
1754578010000|2025-08-07 14:46:50||4500.5||4500.5||4500.5||4500.5|0
1754578020000|2025-08-07 14:47:00||4500||4500.5||4500.5||4500|71
1754578030000|2025-08-07 14:47:10|4501.5||4501.5||4501.5||4501.5||62
1754578040000|2025-08-07 14:47:20|4501||4501.5||4501.5||4501||0
1754578060000|2025-08-07 14:47:40|4501||4501.5||4501.5||4501||0
1754578070000|2025-08-07 14:47:50|4500.5|4500|4499.5|4499|4500.5|4500|4499.5|4499|482
1754578080000|2025-08-07 14:48:00|4499|4498|4498|4497|4499|4498|4498|4497|54
1754578090000|2025-08-07 14:48:10|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|441
1754578100000|2025-08-07 14:48:20|||||||||96
1754578110000|2025-08-07 14:48:30|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|472
1754578120000|2025-08-07 14:48:40|4500.5|4499|4500.5|4500|4500.5|4500|4500.5|4499|28
1754578130000|2025-08-07 14:48:50|4501.5|4501|4503|4502|4503|4502|4501.5|4501|133
1754578140000|2025-08-07 14:49:00|4504.5|4502.5|4504.5|4503.5|4504.5|4503.5|4504.5|4502|537
1754578150000|2025-08-07 14:49:10|4504||4504||4504||4504||103
1754578160000|2025-08-07 14:49:20|||||||||1
1754578170000|2025-08-07 14:49:30|4505|4504|4505|4504|4505|4504|4505|4504|201
1754578180000|2025-08-07 14:49:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|198
1754578190000|2025-08-07 14:49:50||4505||4505||4505||4505|223
1754578200000|2025-08-07 14:50:00|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|340
1754578210000|2025-08-07 14:50:10|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4504.5|85
1754578220000|2025-08-07 14:50:20|4505|4504.5|4503.5|4502.5|4505|4504.5|4503.5|4502.5|1406
1754578230000|2025-08-07 14:50:30|||||||||202
1754578240000|2025-08-07 14:50:40|4503||4503.5||4503.5||4503||0
1754578250000|2025-08-07 14:50:50|4503|4502|4503|4502|4503.5|4502|4503|4502|84
1754578260000|2025-08-07 14:51:00|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503|4502|270
1754578270000|2025-08-07 14:51:10|4503|4501|4501.5|4500.5|4503|4501|4501.5|4500.5|179
1754578280000|2025-08-07 14:51:20|4501||4501||4501||4501||0
1754578290000|2025-08-07 14:51:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|102
1754578300000|2025-08-07 14:51:40|||||||||42
1754578320000|2025-08-07 14:52:00|||||||||131
1754578330000|2025-08-07 14:52:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|430
1754578340000|2025-08-07 14:52:20|||||||||308
1754578350000|2025-08-07 14:52:30|4499.5|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|94
1754578360000|2025-08-07 14:52:40|||||||||328
1754578380000|2025-08-07 14:53:00|||||||||33
1754578390000|2025-08-07 14:53:10|4499.5|4499|4500|4499|4500|4499.5|4499.5|4499|476
1754578400000|2025-08-07 14:53:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|31
1754578410000|2025-08-07 14:53:30|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|423
1754578420000|2025-08-07 14:53:40|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|93
1754578430000|2025-08-07 14:53:50|4498|4497|4498|4497|4498|4497|4498|4497|258
1754578440000|2025-08-07 14:54:00||4496.5||4497||4497||4496.5|195
1754578450000|2025-08-07 14:54:10|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|339
1754578460000|2025-08-07 14:54:20|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|151
1754578470000|2025-08-07 14:54:30|||||||||2
1754578490000|2025-08-07 14:54:50|4497|4497|4497|4496|4497|4497|4497|4496|98
1754578500000|2025-08-07 14:55:00|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|106
1754578530000|2025-08-07 14:55:30|4496|4495|4496|4495|4496|4495|4496|4495|370
1754578540000|2025-08-07 14:55:40|||||||||100
1754578550000|2025-08-07 14:55:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|19
1754578560000|2025-08-07 14:56:00|||||||||199
1754578570000|2025-08-07 14:56:10|4496|4495|4496|4495|4496.5|4495|4496|4495|120
1754578590000|2025-08-07 14:56:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|14
1754578600000|2025-08-07 14:56:40|4496|4495|4496|4495|4496|4495.5|4496|4495|178
1754578610000|2025-08-07 14:56:50|||||||||96
1754578620000|2025-08-07 14:57:00|||||||||146
1754578630000|2025-08-07 14:57:10|||||||||42
1754578640000|2025-08-07 14:57:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|3
1754578650000|2025-08-07 14:57:30|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|139
1754578660000|2025-08-07 14:57:40|4495||4495||4495||4495||609
1754578670000|2025-08-07 14:57:50||4494||4494||4494||4494|110
1754578680000|2025-08-07 14:58:00|4494.5|4494.5|4494.5|4494|4494.5|4494.5|4494.5|4494|72
1754578690000|2025-08-07 14:58:10|4495|4494.5|4495|4494|4495|4494.5|4495|4494|539
1754578710000|2025-08-07 14:58:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|205
1754578740000|2025-08-07 14:59:00|4495|4494|4495|4494.5|4495|4494.5|4495|4494|294
1754578750000|2025-08-07 14:59:10|4495.5||4495.5||4495.5||4495||11
1754578760000|2025-08-07 14:59:20|4496|4495|4496|4495|4496|4495|4496|4495|80
1754578780000|2025-08-07 14:59:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|75
1754578800000|2025-08-07 15:00:00|4496|4495|4496|4495.5|4496|4495.5|4496|4495|11
1754578810000|2025-08-07 15:00:10|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496.5|4495|389
1754578820000|2025-08-07 15:00:20|4497|4496|4497|4496|4497|4496|4497|4496|48
1754578830000|2025-08-07 15:00:30||4496.5||4496.5||4496.5||4496.5|32
1754578840000|2025-08-07 15:00:40|4497.5|4497|4498|4497|4498.5|4498|4497.5|4497|427
1754578850000|2025-08-07 15:00:50|4497.5||4498||4498||4497.5||125
1754578860000|2025-08-07 15:01:00|4497.5|4496.5|4496|4495.5|4497.5|4496.5|4496|4495|469
1754578870000|2025-08-07 15:01:10|4496.5|4496.5|4498.5|4497.5|4498.5|4497.5|4496.5|4496|204
1754578880000|2025-08-07 15:01:20|4498||4498||4498||4498||119
1754578890000|2025-08-07 15:01:30|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|412
1754578900000|2025-08-07 15:01:40|||||||||201
1754578910000|2025-08-07 15:01:50|4498|4497|4498|4497|4498|4497|4498|4497|82
1754578920000|2025-08-07 15:02:00|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|61
1754578940000|2025-08-07 15:02:20|||||||||1
1754578950000|2025-08-07 15:02:30|4499|4498|4497.5|4497|4499|4498|4497.5|4497|271
1754578960000|2025-08-07 15:02:40|4498|4496.5|4495.5|4494.5|4498|4497|4495.5|4494.5|1478
1754578970000|2025-08-07 15:02:50|4496.5|4495.5|4495|4494|4496.5|4495.5|4494.5|4494|605
1754578980000|2025-08-07 15:03:00|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|70
1754578990000|2025-08-07 15:03:10|4496.5|4494.5|4496.5|4495.5|4496.5|4495.5|4496.5|4494.5|100
1754579000000|2025-08-07 15:03:20|4495.5|4494.5|4495.5|4495|4495.5|4495|4495|4494|549
1754579010000|2025-08-07 15:03:30|||||||||15
1754579020000|2025-08-07 15:03:40|4496||4496||4496||4496||20
1754579030000|2025-08-07 15:03:50|4496.5|4495.5|4497.5|4496.5|4497.5|4496.5|4496.5|4495.5|204
1754579040000|2025-08-07 15:04:00|4496.5|4496|4498|4497|4498|4497|4496.5|4496|449
1754579050000|2025-08-07 15:04:10|||||||||17
1754579060000|2025-08-07 15:04:20|4499|4498|4497|4496|4499|4498|4497|4496|555
1754579070000|2025-08-07 15:04:30|4496|4495.5|4496.5|4495.5|4496.5|4496|4496|4495.5|327
1754579080000|2025-08-07 15:04:40|4497|4496|4497|4496|4497|4496.5|4497|4496|175
1754579090000|2025-08-07 15:04:50|4496.5|4496.5|4497|4496.5|4497.5|4497|4496.5|4496.5|611
1754579100000|2025-08-07 15:05:00|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|114
1754579110000|2025-08-07 15:05:10|||||||||383
1754579120000|2025-08-07 15:05:20|4497|4496|4497|4496|4497|4496|4497|4496|54
1754579140000|2025-08-07 15:05:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|102
1754579150000|2025-08-07 15:05:50|4497|4496|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|337
1754579160000|2025-08-07 15:06:00|||||||||228
1754579170000|2025-08-07 15:06:10|4497|4496|4497|4496|4497|4496|4497|4496|672
1754579180000|2025-08-07 15:06:20|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|444
1754579190000|2025-08-07 15:06:30|||||||||400
1754579200000|2025-08-07 15:06:40|||||||||185
1754579210000|2025-08-07 15:06:50|4496.5||4497||4497||4496.5||102
1754579220000|2025-08-07 15:07:00|4496.5|4495.5|4497|4496.5|4497|4496.5|4496.5|4495.5|139
1754579230000|2025-08-07 15:07:10|||||||||1571
1754579240000|2025-08-07 15:07:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|176
1754579250000|2025-08-07 15:07:30|4495.5|4495|4494|4493.5|4495.5|4495|4494|4493.5|280
1754579260000|2025-08-07 15:07:40|4494.5|4494.5|4495.5|4494.5|4495.5|4494.5|4494.5|4494.5|650
1754579270000|2025-08-07 15:07:50||4495||4495||4495||4495|48
1754579280000|2025-08-07 15:08:00|4495|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|190
1754579290000|2025-08-07 15:08:10|||||||||60
1754579310000|2025-08-07 15:08:30|4495||4495||4495||4495||603
1754579320000|2025-08-07 15:08:40||4494||4494||4494||4494|399
1754579330000|2025-08-07 15:08:50||4494.5||4494||4494.5||4494|609
1754579340000|2025-08-07 15:09:00|||||||||12
1754579370000|2025-08-07 15:09:30|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493|431
1754579380000|2025-08-07 15:09:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4493.5|152
1754579390000|2025-08-07 15:09:50|4495|4493.5|4495|4494|4495|4494|4495|4493.5|160
1754579400000|2025-08-07 15:10:00|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|101
1754579410000|2025-08-07 15:10:10|4496|4495.5|4496|4495|4496|4495.5|4496|4495|20
1754579420000|2025-08-07 15:10:20||4495.5||4495||4495.5||4495|36
1754579430000|2025-08-07 15:10:30|||||||||127
1754579440000|2025-08-07 15:10:40|||||||||14
1754579450000|2025-08-07 15:10:50||4495.5||4495||4495.5||4495|96
1754579470000|2025-08-07 15:11:10|4495.5|4495.5|4496.5|4495.5|4496.5|4495.5|4495.5|4495.5|90
1754579490000|2025-08-07 15:11:30||4496||4496||4496||4496|229
1754579500000|2025-08-07 15:11:40||4495.5||4495.5||4495.5||4495.5|196
1754579510000|2025-08-07 15:11:50|||||||||23
1754579520000|2025-08-07 15:12:00|4497|4496|4497|4496|4497|4496.5|4497|4496|435
1754579530000|2025-08-07 15:12:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1754579540000|2025-08-07 15:12:20|4496||4496||4496.5||4496||82
1754579550000|2025-08-07 15:12:30||4495||4495||4495||4495|57
1754579560000|2025-08-07 15:12:40||4495.5||4495.5||4495.5||4495.5|209
1754579570000|2025-08-07 15:12:50||4495||4495||4495||4495|19
1754579580000|2025-08-07 15:13:00|4495|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|348
1754579590000|2025-08-07 15:13:10|4495||4494.5||4495||4494.5||275
1754579600000|2025-08-07 15:13:20|4493.5|4493|4492.5|4491|4493.5|4493|4492.5|4491|1185
1754579610000|2025-08-07 15:13:30|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|22
1754579620000|2025-08-07 15:13:40|4493|4492|4493|4492|4493|4492|4493|4492|98
1754579630000|2025-08-07 15:13:50|||||||||19
1754579650000|2025-08-07 15:14:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|27
1754579660000|2025-08-07 15:14:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|375
1754579670000|2025-08-07 15:14:30|||||||||88
1754579680000|2025-08-07 15:14:40|4494|4493|4494|4493|4494|4493|4494|4493|96
1754579690000|2025-08-07 15:14:50|||||||||1
1754579700000|2025-08-07 15:15:00|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492|43
1754579710000|2025-08-07 15:15:10|4493.5|4492|4494|4492.5|4494.5|4493|4493.5|4492|150
1754579720000|2025-08-07 15:15:20|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|45
1754579730000|2025-08-07 15:15:30|4494.5|4493|4495|4493.5|4495|4493.5|4494|4492.5|208
1754579740000|2025-08-07 15:15:40|4495.5|4494|4495.5|4494|4495.5|4494|4494.5|4493|111
1754579750000|2025-08-07 15:15:50|4495|4493.5|4495.5|4494|4495.5|4494|4494.5|4493|1
1754579760000|2025-08-07 15:16:00|4495|4493.5|4495|4493.5|4495.5|4494|4494.5|4493|160
1754579770000|2025-08-07 15:16:10|4495.5|4494|4495|4494|4495.5|4494|4495|4493.5|0
1754579780000|2025-08-07 15:16:20|4495.5|4494.5|4495.5|4494|4496|4494.5|4495|4494|96
1754579790000|2025-08-07 15:16:30|4496|4494.5|4496|4494.5|4496.5|4495|4495.5|4494|10
1754579800000|2025-08-07 15:16:40|4496.5|4495|4496|4494.5|4496.5|4495|4496|4494.5|0
1754579810000|2025-08-07 15:16:50|4495.5|4495|4496.5|4495|4496.5|4495|4495.5|4494.5|0
1754579820000|2025-08-07 15:17:00|4496|4494.5|4496|4494.5|4496.5|4495|4496|4494.5|30
1754579830000|2025-08-07 15:17:10|4496.5|4495|4496|4494.5|4496.5|4495|4496|4494.5|0
1754579840000|2025-08-07 15:17:20|4496.5|4495|4496.5|4495|4497|4495.5|4496|4495|18
1754579850000|2025-08-07 15:17:30|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|0
1754579860000|2025-08-07 15:17:40|4497|4495.5|4498|4496.5|4498|4496.5|4496.5|4495|96
1754579870000|2025-08-07 15:17:50|4497.5|4496|4499.5|4498|4499.5|4498|4497.5|4496|236
1754579880000|2025-08-07 15:18:00|4499|4497.5|4500|4498.5|4500.5|4499|4499|4497.5|166
1754579890000|2025-08-07 15:18:10|4500.5|4499|4500|4498.5|4500.5|4499.5|4500|4498.5|156
1754579900000|2025-08-07 15:18:20|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|64
1754579910000|2025-08-07 15:18:30|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|45
1754579920000|2025-08-07 15:18:40|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1754579930000|2025-08-07 15:18:50|4500.5|4499|4501|4499.5|4501|4499.5|4500|4498.5|121
1754579940000|2025-08-07 15:19:00|4500.5|4499|4500.5|4499|4501|4499.5|4500.5|4499|0
1754579950000|2025-08-07 15:19:10|4501|4499.5|4501|4499.5|4501|4499.5|4500.5|4499|0
1754579960000|2025-08-07 15:19:20|4500.5|4499|4500.5|4499|4501|4499.5|4500|4498.5|36
1754579970000|2025-08-07 15:19:30|4500|4498.5|4500|4498.5|4500.5|4499|4499.5|4498.5|0
1754579980000|2025-08-07 15:19:40|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1754579990000|2025-08-07 15:19:50|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1754580000000|2025-08-07 15:20:00|4500.5|4499|4500|4498.5|4501|4499.5|4500|4498.5|316
1754580010000|2025-08-07 15:20:10|4500.5|4499|4500.5|4499|4500.5|4499|4500|4498.5|0
1754580020000|2025-08-07 15:20:20|4500|4498.5|4499.5|4498.5|4500.5|4499|4499.5|4498.5|0
1754580030000|2025-08-07 15:20:30|4500|4499|4499|4498|4500|4499|4499|4498|10
1754580040000|2025-08-07 15:20:40|4499.5|4498.5|4500|4498.5|4500.5|4499|4499.5|4498|38
1754580050000|2025-08-07 15:20:50|4500.5|4499|4501|4499.5|4501|4499.5|4500|4498.5|5
1754580060000|2025-08-07 15:21:00|4500.5|4499|4501|4499.5|4501|4499.5|4500.5|4499|0
1754580070000|2025-08-07 15:21:10|4500.5|4499|4501|4499.5|4501|4499.5|4500.5|4499|0
1754580080000|2025-08-07 15:21:20|4500.5|4499|4500.5|4499|4501|4499.5|4500|4498.5|26
1754580090000|2025-08-07 15:21:30|4500|4498.5|4501|4499.5|4501|4499.5|4500|4498|4
1754580100000|2025-08-07 15:21:40|4500.5|4499|4501|4499.5|4501|4499.5|4500.5|4499|0
1754580110000|2025-08-07 15:21:50|4500.5|4499|4500|4498.5|4501|4499.5|4499.5|4498|495
1754580120000|2025-08-07 15:22:00|4499.5|4498|4499.5|4498|4500|4498.5|4499.5|4498|0
1754580130000|2025-08-07 15:22:10|4500|4498.5|4500|4498.5|4500.5|4499|4500|4498.5|143
1754580140000|2025-08-07 15:22:20|4500.5|4499|4499.5|4498|4500.5|4499|4499.5|4498|0
1754580150000|2025-08-07 15:22:30|4500|4498.5|4499.5|4498|4500.5|4499|4499.5|4498|32
1754580160000|2025-08-07 15:22:40|4500|4498.5|4499.5|4498|4500.5|4499.5|4499|4498|314
1754580170000|2025-08-07 15:22:50|4500|4498.5|4500.5|4499|4500.5|4499|4500|4498.5|0
1754580180000|2025-08-07 15:23:00|4500|4498.5|4499|4498|4500.5|4499|4499|4498|0
1754580190000|2025-08-07 15:23:10|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|8
1754580200000|2025-08-07 15:23:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1754580210000|2025-08-07 15:23:30|4499|4498|4499|4498|4499.5|4498.5|4499|4498|0
1754580220000|2025-08-07 15:23:40|4499.5|4498.5|4500|4498.5|4500|4498.5|4499|4498|0
1754580230000|2025-08-07 15:23:50|4499.5|4498|4500|4498.5|4500|4498.5|4499.5|4498|0
1754580240000|2025-08-07 15:24:00|4499.5|4498|4499.5|4498|4500|4498.5|4499|4498|0
1754580250000|2025-08-07 15:24:10|4500|4498.5|4499|4498|4500|4498.5|4499|4498|0
1754580260000|2025-08-07 15:24:20|4499.5|4498.5|4499.5|4498|4500|4498.5|4499|4498|0
1754580270000|2025-08-07 15:24:30|4500|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1754580280000|2025-08-07 15:24:40|4499|4498.5|4500|4498.5|4500|4498.5|4499|4498|0
1754580290000|2025-08-07 15:24:50|4499.5|4498|4499|4498|4500|4498.5|4498.5|4497.5|165
1754580300000|2025-08-07 15:25:00|4498.5|4497.5|4499|4497.5|4499.5|4498|4498.5|4497.5|0
1754580310000|2025-08-07 15:25:10|4499.5|4498|4499.5|4498|4500|4499|4499|4497.5|224
1754580320000|2025-08-07 15:25:20|4499|4497.5|4497.5|4496.5|4499.5|4498|4497.5|4496.5|113
1754580330000|2025-08-07 15:25:30|4498|4497|4498.5|4497|4498.5|4497|4497.5|4496.5|0
1754580340000|2025-08-07 15:25:40|4498|4496.5|4497.5|4496|4498.5|4497|4497.5|4496|0
1754580350000|2025-08-07 15:25:50|4498|4496.5|4498|4496.5|4498|4496.5|4497.5|4496|0
1754580360000|2025-08-07 15:26:00|4497.5|4496|4497|4496|4498|4496.5|4497|4496|0
1754580370000|2025-08-07 15:26:10|4497.5|4496.5|4497|4495.5|4497.5|4496.5|4497|4495.5|27
1754580380000|2025-08-07 15:26:20|4496.5|4495|4496.5|4495|4497|4495.5|4496.5|4495|0
1754580390000|2025-08-07 15:26:30|4497|4495.5|4497|4496|4497.5|4496|4496.5|4495.5|0
1754580400000|2025-08-07 15:26:40|4496.5|4495.5|4497.5|4496|4497.5|4496.5|4496.5|4495.5|59
1754580410000|2025-08-07 15:26:50|4497|4495.5|4497|4495.5|4497.5|4496|4497|4495.5|0
1754580420000|2025-08-07 15:27:00|4497.5|4496|4497.5|4496|4497.5|4496|4496|4495|144
1754580430000|2025-08-07 15:27:10|4497|4495.5|4498|4496.5|4498|4496.5|4497|4495.5|3
1754580440000|2025-08-07 15:27:20|4497.5|4496|4497|4495.5|4497.5|4496.5|4497|4495.5|151
1754580450000|2025-08-07 15:27:30|4497.5|4496|4497.5|4496|4497.5|4496|4497|4495.5|0
1754580460000|2025-08-07 15:27:40|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|0
1754580470000|2025-08-07 15:27:50|4497|4495.5|4497|4496|4497.5|4496.5|4497|4495.5|0
1754580480000|2025-08-07 15:28:00|4497.5|4496.5|4497.5|4496|4498|4496.5|4497|4496|0
1754580490000|2025-08-07 15:28:10|4498|4496.5|4498|4496.5|4498.5|4497|4497.5|4496|70
1754580500000|2025-08-07 15:28:20|4498.5|4497|4498|4496.5|4498.5|4497|4497.5|4496|1
1754580510000|2025-08-07 15:28:30|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1754580520000|2025-08-07 15:28:40|4498|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|0
1754580530000|2025-08-07 15:28:50|4498|4496.5|4497.5|4496|4498|4496.5|4497|4495.5|197
1754580540000|2025-08-07 15:29:00|4497|4495.5|4496.5|4495.5|4497.5|4496|4496.5|4495|119
1754580550000|2025-08-07 15:29:10|4497|4496|4499|4497.5|4499.5|4498|4497|4495.5|281
1754580560000|2025-08-07 15:29:20|4499.5|4498|4499.5|4497.5|4499.5|4498|4499|4497.5|0
1754580570000|2025-08-07 15:29:30|4498.5|4497|4498.5|4497|4499|4497.5|4498|4496.5|91
1754580580000|2025-08-07 15:29:40|4498|4496.5|4498.5|4497|4498.5|4497|4498|4496.5|15
1754580590000|2025-08-07 15:29:50|4498|4496.5|4500|4498.5|4500|4498.5|4498|4496.5|33
1754636400000|2025-08-08 07:00:00|4545|4540.5|4534|4532.5|4545|4540.5|4533|4530.5|95
1754636410000|2025-08-08 07:00:10|4535|4532|4536.5|4535|4541|4537.5|4535|4532|438
1754636420000|2025-08-08 07:00:20|4536|4534|4537.5|4535|4537.5|4535.5|4536|4533.5|180
1754636430000|2025-08-08 07:00:30|4537|4534.5|4537|4534.5|4537|4534.5|4537|4534.5|86
1754636440000|2025-08-08 07:00:40|||||||||41
1754636450000|2025-08-08 07:00:50|4536|4537.5|4534|4532|4540|4537.5|4534|4532|244
1754636460000|2025-08-08 07:01:00|4534.5|4532.5|4536.5|4533.5|4536.5|4533.5|4532.5|4529.5|28
1754636470000|2025-08-08 07:01:10|4537|4534.5|4536|4533.5|4537|4535.5|4536|4533.5|24
1754636480000|2025-08-08 07:01:20|4534.5|4534|4536|4534|4536|4534|4534.5|4533.5|352
1754636490000|2025-08-08 07:01:30|4536.5|4534.5|4535.5|4533|4536.5|4534.5|4535.5|4533|11
1754636500000|2025-08-08 07:01:40|4534.5|4532.5|4534|4531|4534.5|4532.5|4533|4530|20
1754636510000|2025-08-08 07:01:50||4531.5||4532.5||4532.5||4531.5|12
1754636520000|2025-08-08 07:02:00|4536.5|4534.5|4536|4534|4537.5|4535|4535.5|4533|26
1754636530000|2025-08-08 07:02:10|4535|4533|4537|4535|4537|4535|4535|4533|73
1754636550000|2025-08-08 07:02:30|4535.5|4533.5|4534.5|4532|4535.5|4533.5|4534.5|4532|274
1754636560000|2025-08-08 07:02:40|4535.5|4533.5|4537|4534.5|4537|4534.5|4535.5|4533.5|64
1754636570000|2025-08-08 07:02:50|4536.5|4534|4536.5|4534|4536.5|4534|4536.5|4534|0
1754636580000|2025-08-08 07:03:00|4537|4535.5|4537|4534.5|4537|4535.5|4537|4534.5|76
1754636590000|2025-08-08 07:03:10|4539.5|4535|4540|4537.5|4540.5|4538.5|4539.5|4535|71
1754636600000|2025-08-08 07:03:20|4539.5|4537|4539.5|4537|4539.5|4537|4539.5|4537|251
1754636610000|2025-08-08 07:03:30|4538.5|4536.5|4540.5|4538.5|4540.5|4538.5|4538.5|4536.5|53
1754636620000|2025-08-08 07:03:40|4540|4538|4540.5|4538|4540.5|4538.5|4540|4538|1000
1754636630000|2025-08-08 07:03:50|4541.5|4539.5|4540.5|4538|4541.5|4539.5|4539.5|4538|421
1754636640000|2025-08-08 07:04:00||4538.5||4538.5||4538.5||4538|1
1754636650000|2025-08-08 07:04:10|4542.5|4541|4543.5|4541.5|4543.5|4541.5|4542.5|4540|549
1754636660000|2025-08-08 07:04:20|4544||4544||4544||4544||65
1754636680000|2025-08-08 07:04:40|4545|4542|4546|4544|4546|4544|4545|4542|503
1754636690000|2025-08-08 07:04:50||4544.5||4544.5||4544.5||4544.5|43
1754636700000|2025-08-08 07:05:00|4548|4545|4549|4547|4550|4548|4548|4545|386
1754636710000|2025-08-08 07:05:10|4549.5|4546|4547|4546|4549.5|4546|4547|4546|191
1754636720000|2025-08-08 07:05:20|4546|4544.5|4547.5|4546|4548.5|4546|4545|4543.5|684
1754636730000|2025-08-08 07:05:30||4545.5||4545.5||4545.5||4545.5|0
1754636740000|2025-08-08 07:05:40||4545||4545.5||4545.5||4545|1
1754636750000|2025-08-08 07:05:50|4548.5|4546|4548.5|4546|4548.5|4546|4548.5|4546|184
1754636760000|2025-08-08 07:06:00|4547|4545.5|4549|4547.5|4549|4547.5|4547|4545.5|284
1754636770000|2025-08-08 07:06:10|4548.5|4546.5|4548.5|4546.5|4548.5|4546.5|4548.5|4546.5|286
1754636780000|2025-08-08 07:06:20|4548||4547.5||4548||4547.5||0
1754636790000|2025-08-08 07:06:30|4549.5|4548|4550.5|4549|4550.5|4549|4549.5|4548|43
1754636800000|2025-08-08 07:06:40||4550||4549||4550||4549|315
1754636810000|2025-08-08 07:06:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|53
1754636820000|2025-08-08 07:07:00|4549|4547|4549.5|4547.5|4549.5|4548|4549|4547|199
1754636830000|2025-08-08 07:07:10|4550|4548|4550|4548.5|4550|4548.5|4550|4548|0
1754636840000|2025-08-08 07:07:20|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547|272
1754636850000|2025-08-08 07:07:30|4549.5||4549.5||4549.5||4549.5||0
1754636860000|2025-08-08 07:07:40|4547.5|4545|4547.5|4545.5|4547.5|4545.5|4547.5|4545|251
1754636870000|2025-08-08 07:07:50|4548|4546|4548.5|4546|4548.5|4546|4548|4546|80
1754636880000|2025-08-08 07:08:00|4547|4545|4547|4545|4547|4545|4547|4545|0
1754636890000|2025-08-08 07:08:10|4546|4543.5|4545|4543.5|4546|4543.5|4545|4543.5|307
1754636900000|2025-08-08 07:08:20|4543.5|4541.5|4543.5|4541.5|4543.5|4541.5|4543.5|4541.5|78
1754636910000|2025-08-08 07:08:30|4543|4542.5|4544.5|4542.5|4544.5|4542.5|4543|4542.5|79
1754636920000|2025-08-08 07:08:40|4545|4543|4548.5|4547|4548.5|4547|4545|4543|121
1754636930000|2025-08-08 07:08:50|4547|4546|4547|4546|4547|4546|4547|4546|73
1754636940000|2025-08-08 07:09:00|4547.5|4545|4546.5|4545|4547.5|4545|4546.5|4545|258
1754636950000|2025-08-08 07:09:10||4544.5||4544.5||4544.5||4544.5|0
1754636960000|2025-08-08 07:09:20|4545.5|4543.5|4546.5|4544|4546.5|4544.5|4545.5|4543.5|361
1754636970000|2025-08-08 07:09:30|4546|4542.5|4545|4543|4546|4543|4544|4542.5|120
1754636980000|2025-08-08 07:09:40|4545.5|4543.5|4547|4545.5|4547.5|4546|4545|4543.5|32
1754636990000|2025-08-08 07:09:50|4548|4546.5|4548|4546|4548|4546.5|4548|4546|109
1754637000000|2025-08-08 07:10:00|4545.5|4544.5|4545|4543.5|4547|4545|4545|4543.5|477
1754637010000|2025-08-08 07:10:10||4543||4543||4543.5||4543|0
1754637020000|2025-08-08 07:10:20|4544.5|4544|4545.5|4544|4546|4544|4544.5|4544|60
1754637030000|2025-08-08 07:10:30|4544.5|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|149
1754637040000|2025-08-08 07:10:40|4542|4540.5|4542.5|4540.5|4542.5|4540.5|4542|4540.5|49
1754637050000|2025-08-08 07:10:50|4545.5|4541|4546.5|4544|4546.5|4544|4545.5|4541|360
1754637060000|2025-08-08 07:11:00|4545|4543.5|4544.5|4543.5|4545|4544.5|4544.5|4543.5|42
1754637070000|2025-08-08 07:11:10|||||||||65
1754637080000|2025-08-08 07:11:20|4543.5|4541.5|4543.5|4542|4543.5|4542|4543.5|4541.5|55
1754637090000|2025-08-08 07:11:30|4545.5|4542.5|4545|4543.5|4545.5|4544|4545|4542.5|82
1754637100000|2025-08-08 07:11:40|4545.5||4545.5||4545.5||4545.5||42
1754637110000|2025-08-08 07:11:50|4545|4543|4544|4542.5|4545|4543|4544|4542.5|16
1754637120000|2025-08-08 07:12:00|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|75
1754637130000|2025-08-08 07:12:10|4542|4541|4543|4541|4543.5|4542|4542|4541|282
1754637140000|2025-08-08 07:12:20|4542|4541.5|4543.5|4541.5|4543.5|4541.5|4542|4541.5|118
1754637150000|2025-08-08 07:12:30|4545.5|4542|4545.5|4543.5|4545.5|4543.5|4545.5|4541.5|12
1754637160000|2025-08-08 07:12:40|4546|4544|4546|4544.5|4546|4544.5|4546|4544|213
1754637170000|2025-08-08 07:12:50|4545.5|4543.5|4542.5|4541|4545.5|4543.5|4542.5|4541|78
1754637180000|2025-08-08 07:13:00|4542|4542|4545.5|4543.5|4546|4544|4542|4542|342
1754637190000|2025-08-08 07:13:10|4546|4544|4545|4544|4546|4544|4545|4544|4
1754637200000|2025-08-08 07:13:20|4546|4544.5|4546.5|4544.5|4546.5|4544.5|4546|4544.5|3
1754637210000|2025-08-08 07:13:30|4546|4544|4545|4544|4546|4544|4545|4544|0
1754637220000|2025-08-08 07:13:40|||||||||790
1754637230000|2025-08-08 07:13:50|||||||||79
1754637240000|2025-08-08 07:14:00|4546|4544.5|4546|4544|4546|4544.5|4546|4544|0
1754637250000|2025-08-08 07:14:10|4545.5|4544.5|4546.5|4545|4546.5|4545|4545.5|4544.5|120
1754637260000|2025-08-08 07:14:20|4547|4545.5|4548|4546|4548|4546|4546|4545|865
1754637280000|2025-08-08 07:14:40||4546.5||4546.5||4546.5||4546|29
1754637290000|2025-08-08 07:14:50|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|67
1754637300000|2025-08-08 07:15:00|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|40
1754637320000|2025-08-08 07:15:20||4545.5||4545||4545.5||4545|0
1754637330000|2025-08-08 07:15:30|4545.5|4544.5|4545.5|4544.5|4546.5|4545.5|4545.5|4544.5|270
1754637340000|2025-08-08 07:15:40|4545|4544|4548|4547|4548|4547|4545|4544|172
1754637350000|2025-08-08 07:15:50|4547.5|4546.5|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1754637360000|2025-08-08 07:16:00|4547|4546|4544|4542.5|4547|4546|4543.5|4542.5|77
1754637370000|2025-08-08 07:16:10|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|271
1754637380000|2025-08-08 07:16:20|4544.5|4542.5|4544|4542|4544.5|4543|4544|4542|43
1754637400000|2025-08-08 07:16:40||4542.5||4542.5||4542.5||4542.5|652
1754637410000|2025-08-08 07:16:50|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543.5|4542|93
1754637420000|2025-08-08 07:17:00|4543|4542|4542.5|4541.5|4543.5|4542|4542|4541|185
1754637430000|2025-08-08 07:17:10|4543|4542.5|4544|4542.5|4544|4542.5|4543|4542.5|0
1754637440000|2025-08-08 07:17:20|4544.5|4543.5|4541|4539.5|4544.5|4543.5|4540.5|4539.5|477
1754637450000|2025-08-08 07:17:30|4539.5|4538.5|4540.5|4539|4540.5|4539|4539.5|4538.5|124
1754637460000|2025-08-08 07:17:40|4540||4540||4540||4540||46
1754637470000|2025-08-08 07:17:50|4541.5|4539.5|4540|4539|4541.5|4540|4540|4539|487
1754637480000|2025-08-08 07:18:00|4539.5|4537.5|4539|4537.5|4539.5|4537.5|4539|4537.5|72
1754637490000|2025-08-08 07:18:10|4538.5|4538|4539.5|4538|4539.5|4538|4538.5|4538|50
1754637500000|2025-08-08 07:18:20|4540.5|4539.5|4539|4538|4540.5|4539.5|4539|4538|37
1754637510000|2025-08-08 07:18:30|4537.5|4537|4538|4537|4538|4537|4537.5|4537|46
1754637520000|2025-08-08 07:18:40|||||||||279
1754637530000|2025-08-08 07:18:50||4536.5||4536.5||4536.5||4536.5|47
1754637540000|2025-08-08 07:19:00|4537.5|4537|4538|4537|4538|4537|4537.5|4537|81
1754637560000|2025-08-08 07:19:20|4537.5|4537.5|4538|4537.5|4538|4537.5|4537.5|4537.5|3
1754637570000|2025-08-08 07:19:30|4539||4538.5||4539||4538.5||147
1754637580000|2025-08-08 07:19:40|4538|4537|4536|4535|4538|4537|4536|4535|307
1754637590000|2025-08-08 07:19:50|4537.5|4535.5|4537.5|4536|4537.5|4536|4537.5|4535.5|71
1754637600000|2025-08-08 07:20:00|4536.5|4535.5|4537|4535.5|4537.5|4536.5|4536.5|4535.5|391
1754637610000|2025-08-08 07:20:10|4537.5|4536|4537|4536.5|4537.5|4536.5|4537|4536|214
1754637620000|2025-08-08 07:20:20|4538|4537|4538.5|4537|4538.5|4537|4538|4537|29
1754637630000|2025-08-08 07:20:30|4538||4538||4538||4538||37
1754637640000|2025-08-08 07:20:40|4539||4538||4539||4538||0
1754637650000|2025-08-08 07:20:50|||||||||145
1754637660000|2025-08-08 07:21:00|4537.5|4536.5|4537|4536.5|4537.5|4537|4537|4536.5|36
1754637670000|2025-08-08 07:21:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|453
1754637680000|2025-08-08 07:21:20|4534.5|4533|4535|4533.5|4535|4534.5|4534.5|4533|170
1754637690000|2025-08-08 07:21:30|4534.5|4533|4534|4532.5|4534.5|4533|4534|4532.5|10
1754637700000|2025-08-08 07:21:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|52
1754637710000|2025-08-08 07:21:50|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|16
1754637720000|2025-08-08 07:22:00|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|189
1754637730000|2025-08-08 07:22:10|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|130
1754637740000|2025-08-08 07:22:20|4536|4535|4539|4537.5|4539|4537.5|4536|4535|378
1754637750000|2025-08-08 07:22:30|4538.5||4538.5||4538.5||4538.5||550
1754637760000|2025-08-08 07:22:40|4537.5|4537|4538.5|4537|4538.5|4537|4537.5|4537|107
1754637770000|2025-08-08 07:22:50|4539|4537.5|4538.5|4537|4539|4537.5|4538|4537|91
1754637780000|2025-08-08 07:23:00|4538||4538||4538||4538||200
1754637800000|2025-08-08 07:23:20|4537.5||4537.5||4537.5||4537.5||44
1754637830000|2025-08-08 07:23:50|4535.5|4534|4536|4534.5|4536|4534.5|4535|4533.5|119
1754637840000|2025-08-08 07:24:00|4535|4534|4535|4533.5|4535|4534|4535|4533.5|108
1754637850000|2025-08-08 07:24:10|4534.5|4534|4534.5|4534|4535|4534|4534.5|4534|75
1754637870000|2025-08-08 07:24:30|4535.5|4534.5|4537.5|4536|4537.5|4536|4535.5|4534.5|91
1754637880000|2025-08-08 07:24:40|4537||4537||4537||4537||0
1754637890000|2025-08-08 07:24:50|4536|4535|4536.5|4535|4536.5|4535|4536|4535|59
1754637900000|2025-08-08 07:25:00|4536||4536||4536||4536||17
1754637920000|2025-08-08 07:25:20|4535.5||4536||4536||4535.5||48
1754637930000|2025-08-08 07:25:30|4535.5|4534.5|4535|4534|4535.5|4534.5|4534.5|4534|92
1754637940000|2025-08-08 07:25:40|4534.5||4534.5||4534.5||4534.5||0
1754637950000|2025-08-08 07:25:50|4535||4535||4535||4535||0
1754637960000|2025-08-08 07:26:00|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|91
1754637980000|2025-08-08 07:26:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|79
1754637990000|2025-08-08 07:26:30|4535||4535||4535||4535||96
1754638000000|2025-08-08 07:26:40|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|161
1754638010000|2025-08-08 07:26:50|4532|4531|4532|4531|4532|4531|4532|4531|4
1754638020000|2025-08-08 07:27:00|4530.5|4530.5|4530.5|4530|4530.5|4530.5|4530.5|4530|162
1754638030000|2025-08-08 07:27:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|53
1754638040000|2025-08-08 07:27:20|4532|4531|4532|4530.5|4532|4531|4532|4530.5|146
1754638050000|2025-08-08 07:27:30|||||||||23
1754638060000|2025-08-08 07:27:40|4531.5|4531|4532|4531|4532|4531|4531.5|4531|0
1754638080000|2025-08-08 07:28:00|4533.5|4533|4535.5|4533.5|4535.5|4534|4533.5|4533|151
1754638090000|2025-08-08 07:28:10|4535|4533|4535|4533.5|4535.5|4534|4535|4533|0
1754638100000|2025-08-08 07:28:20|||||||||10
1754638120000|2025-08-08 07:28:40|4534.5|4533|4533|4532|4534.5|4533|4532.5|4531.5|91
1754638130000|2025-08-08 07:28:50|4533.5|4531.5|4533|4531.5|4533.5|4531.5|4533|4531.5|0
1754638140000|2025-08-08 07:29:00||4532||4532||4532.5||4532|483
1754638150000|2025-08-08 07:29:10|4532|4531|4532|4531|4532|4531|4532|4531|59
1754638160000|2025-08-08 07:29:20|4531.5||4532||4532||4531.5||25
1754638170000|2025-08-08 07:29:30||4531.5||4531||4531.5||4531|36
1754638180000|2025-08-08 07:29:40|||||||||11
1754638190000|2025-08-08 07:29:50|4533|4531.5|4533|4531.5|4533.5|4532|4533|4531.5|160
1754638200000|2025-08-08 07:30:00|4532.5||4532||4532.5||4532||326
1754638210000|2025-08-08 07:30:10|4533|4532|4533|4531.5|4533|4532|4533|4531.5|59
1754638220000|2025-08-08 07:30:20|4533.5|4532.5|4534|4532.5|4534.5|4533.5|4533.5|4532.5|33
1754638230000|2025-08-08 07:30:30|||||||||17
1754638240000|2025-08-08 07:30:40|4533.5||4533.5||4533.5||4533.5||11
1754638250000|2025-08-08 07:30:50|4534|4533|4534|4533|4534|4533|4534|4533|11
1754638260000|2025-08-08 07:31:00|4535.5|4534|4536|4534|4536|4534|4535.5|4534|8
1754638270000|2025-08-08 07:31:10||4534.5||4534.5||4534.5||4534.5|110
1754638280000|2025-08-08 07:31:20|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|81
1754638290000|2025-08-08 07:31:30|4535.5||4536||4536||4535.5||10
1754638300000|2025-08-08 07:31:40||4535||4534.5||4535||4534.5|10
1754638310000|2025-08-08 07:31:50|4536.5||4536||4536.5||4536||136
1754638320000|2025-08-08 07:32:00|||||||||3
1754638340000|2025-08-08 07:32:20|4536.5|4535|4537|4535.5|4537|4535.5|4536.5|4535|0
1754638350000|2025-08-08 07:32:30|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|53
1754638360000|2025-08-08 07:32:40|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|12
1754638370000|2025-08-08 07:32:50||4536||4536||4536||4536|47
1754638380000|2025-08-08 07:33:00|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|61
1754638390000|2025-08-08 07:33:10|4537||4537||4537.5||4537||14
1754638400000|2025-08-08 07:33:20|4537.5||4537.5||4537.5||4537||10
1754638410000|2025-08-08 07:33:30|4537||4537||4537||4537||0
1754638420000|2025-08-08 07:33:40|||||||||10
1754638430000|2025-08-08 07:33:50|4536|4535.5|4535.5|4535|4536|4535.5|4535.5|4535|40
1754638440000|2025-08-08 07:34:00|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|91
1754638450000|2025-08-08 07:34:10|4536.5|4535|4537|4535|4537|4535|4536.5|4535|0
1754638460000|2025-08-08 07:34:20||4536||4536||4536||4536|0
1754638470000|2025-08-08 07:34:30|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|8
1754638480000|2025-08-08 07:34:40|||||||||10
1754638490000|2025-08-08 07:34:50|4540|4536.5|4539|4538|4540|4538.5|4539|4536.5|19
1754638500000|2025-08-08 07:35:00|||||||||10
1754638510000|2025-08-08 07:35:10|4539.5|4538.5|4539.5|4538|4540|4538.5|4539.5|4538|201
1754638520000|2025-08-08 07:35:20|4540|4538.5|4540.5|4539.5|4540.5|4539.5|4540|4538.5|0
1754638530000|2025-08-08 07:35:30|4541|4540|4540.5|4539|4541.5|4540|4540.5|4539|54
1754638540000|2025-08-08 07:35:40|||||||||12
1754638550000|2025-08-08 07:35:50|4540|4539.5|4539|4538|4542|4541|4539|4538|381
1754638560000|2025-08-08 07:36:00|4539.5||4539.5||4539.5||4539.5||19
1754638580000|2025-08-08 07:36:20|4539||4539||4539||4539||634
1754638590000|2025-08-08 07:36:30|4539.5||4538.5||4539.5||4538.5||71
1754638600000|2025-08-08 07:36:40|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|485
1754638610000|2025-08-08 07:36:50|||||||||2
1754638620000|2025-08-08 07:37:00|4539|4538|4539|4538|4539|4538|4539|4538|21
1754638630000|2025-08-08 07:37:10|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|55
1754638640000|2025-08-08 07:37:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1754638650000|2025-08-08 07:37:30|4541|4538|4539|4538|4541|4538|4539|4538|348
1754638660000|2025-08-08 07:37:40|4540|4538.5|4541.5|4540|4541.5|4540|4540|4538.5|31
1754638670000|2025-08-08 07:37:50||4540.5||4540||4540.5||4540|1
1754638680000|2025-08-08 07:38:00|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|35
1754638690000|2025-08-08 07:38:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1754638700000|2025-08-08 07:38:20|4541.5||4541||4541.5||4541||280
1754638710000|2025-08-08 07:38:30|4541.5||4541||4541.5||4541||0
1754638720000|2025-08-08 07:38:40|4542|4540.5|4542|4541|4542|4541|4542|4540.5|7
1754638730000|2025-08-08 07:38:50|||||||||8
1754638740000|2025-08-08 07:39:00|||||||||43
1754638750000|2025-08-08 07:39:10|||||||||12
1754638760000|2025-08-08 07:39:20|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|64
1754638770000|2025-08-08 07:39:30|4542|4540.5|4542.5|4541|4542.5|4541|4542|4540.5|45
1754638780000|2025-08-08 07:39:40|4543|4542|4544|4543|4544|4543|4543|4542|30
1754638790000|2025-08-08 07:39:50|4543|4542|4541.5|4540.5|4543|4542|4541.5|4540.5|139
1754638800000|2025-08-08 07:40:00|4541|4539.5|4541|4540|4541|4540|4540.5|4539.5|74
1754638810000|2025-08-08 07:40:10|||||||||12
1754638820000|2025-08-08 07:40:20|4541.5|4539.5|4541|4540|4541.5|4540|4541|4539.5|0
1754638830000|2025-08-08 07:40:30||4539.5||4540||4540||4539.5|0
1754638840000|2025-08-08 07:40:40|4541.5|4539.5|4540.5|4539.5|4541.5|4539.5|4540.5|4539.5|25
1754638850000|2025-08-08 07:40:50|4540||4540||4540||4540||11
1754638860000|2025-08-08 07:41:00|||||||||54
1754638870000|2025-08-08 07:41:10|||||||||671
1754638880000|2025-08-08 07:41:20|||||||||107
1754638890000|2025-08-08 07:41:30|4540.5|4540|4541.5|4540|4541.5|4540|4540.5|4540|49
1754638900000|2025-08-08 07:41:40|4542|4541|4542.5|4541|4542.5|4541|4542|4541|136
1754638910000|2025-08-08 07:41:50|4542||4542||4542||4542||0
1754638920000|2025-08-08 07:42:00|4541.5||4541.5||4541.5||4541.5||0
1754638930000|2025-08-08 07:42:10|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|10
1754638940000|2025-08-08 07:42:20|||||||||10
1754638950000|2025-08-08 07:42:30|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|61
1754638960000|2025-08-08 07:42:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|33
1754638970000|2025-08-08 07:42:50|4541||4541||4541||4541||0
1754638980000|2025-08-08 07:43:00|4541.5||4541.5||4541.5||4541.5||19
1754639000000|2025-08-08 07:43:20|4541||4541.5||4541.5||4541||50
1754639010000|2025-08-08 07:43:30||4541||4540.5||4541||4540.5|74
1754639020000|2025-08-08 07:43:40|4541|4539.5|4541.5|4540|4541.5|4540|4541|4539.5|121
1754639030000|2025-08-08 07:43:50||4540.5||4540.5||4540.5||4540.5|20
1754639040000|2025-08-08 07:44:00|4542|4541|4542|4541|4542|4541|4542|4541|16
1754639050000|2025-08-08 07:44:10|||||||||15
1754639060000|2025-08-08 07:44:20||4541.5||4541.5||4541.5||4541.5|0
1754639070000|2025-08-08 07:44:30|||||||||10
1754639080000|2025-08-08 07:44:40|||||||||14
1754639090000|2025-08-08 07:44:50|||||||||61
1754639100000|2025-08-08 07:45:00|||||||||10
1754639110000|2025-08-08 07:45:10|4542.5|4542|4543|4542|4543|4542|4542.5|4542|100
1754639140000|2025-08-08 07:45:40|4545|4542.5|4545.5|4544|4545.5|4544|4545|4542|57
1754639150000|2025-08-08 07:45:50||4544.5||4544||4544.5||4544|0
1754639160000|2025-08-08 07:46:00|4545||4545.5||4545.5||4545||1
1754639170000|2025-08-08 07:46:10|4545||4545||4545||4545||0
1754639180000|2025-08-08 07:46:20|4544.5|4542.5|4543.5|4542.5|4545|4542.5|4543.5|4542.5|84
1754639190000|2025-08-08 07:46:30|||||||||2
1754639200000|2025-08-08 07:46:40|4543||4543||4543||4543||0
1754639210000|2025-08-08 07:46:50||4542||4542||4542||4542|32
1754639220000|2025-08-08 07:47:00|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|3
1754639230000|2025-08-08 07:47:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1754639240000|2025-08-08 07:47:20|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|12
1754639250000|2025-08-08 07:47:30|4543||4543||4543||4543||44
1754639260000|2025-08-08 07:47:40|4542.5||4542.5||4542.5||4542.5||0
1754639270000|2025-08-08 07:47:50|4544|4543|4544|4542.5|4544|4543|4544|4542.5|16
1754639280000|2025-08-08 07:48:00||4543||4543||4543||4543|0
1754639290000|2025-08-08 07:48:10|4543.5|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|21
1754639300000|2025-08-08 07:48:20|||||||||14
1754639310000|2025-08-08 07:48:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|58
1754639320000|2025-08-08 07:48:40|||||||||11
1754639340000|2025-08-08 07:49:00|||||||||10
1754639350000|2025-08-08 07:49:10|4542.5|4541|4542.5|4541|4542.5|4541.5|4542.5|4541|0
1754639360000|2025-08-08 07:49:20||4541.5||4541||4541.5||4541|11
1754639370000|2025-08-08 07:49:30||4541.5||4541||4541.5||4541|0
1754639380000|2025-08-08 07:49:40||4541.5||4541.5||4541.5||4541.5|10
1754639390000|2025-08-08 07:49:50||4542||4542||4542||4542|11
1754639400000|2025-08-08 07:50:00||4541||4541||4541.5||4541|81
1754639410000|2025-08-08 07:50:10|4542|4541.5|4542|4541|4542|4541.5|4542|4541|57
1754639420000|2025-08-08 07:50:20|4542.5|4541.5|4540.5|4539|4542.5|4541.5|4540.5|4539|102
1754639430000|2025-08-08 07:50:30|4540||4540.5||4540.5||4540||45
1754639440000|2025-08-08 07:50:40|4541|4540|4541|4540|4541|4540|4541|4540|38
1754639450000|2025-08-08 07:50:50|||||||||10
1754639460000|2025-08-08 07:51:00|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|20
1754639470000|2025-08-08 07:51:10|||||||||1092
1754639480000|2025-08-08 07:51:20|4541||4541||4541||4541||0
1754639490000|2025-08-08 07:51:30|4541.5|4540.5|4541.5|4540|4542|4540.5|4541.5|4540|0
1754639500000|2025-08-08 07:51:40||4540.5||4540.5||4540.5||4540.5|0
1754639510000|2025-08-08 07:51:50|4541||4541||4541||4541||0
1754639530000|2025-08-08 07:52:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1754639540000|2025-08-08 07:52:20|||||||||29
1754639550000|2025-08-08 07:52:30|4539.5||4539.5||4539.5||4539.5||0
1754639570000|2025-08-08 07:52:50||4538.5||4538.5||4538.5||4538.5|44
1754639590000|2025-08-08 07:53:10|4539||4539||4539.5||4539||14
1754639600000|2025-08-08 07:53:20||4538||4538||4538||4538|37
1754639610000|2025-08-08 07:53:30|||||||||47
1754639630000|2025-08-08 07:53:50|4538.5|4538.5|4540|4538.5|4540|4538.5|4538.5|4538.5|32
1754639640000|2025-08-08 07:54:00|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|80
1754639650000|2025-08-08 07:54:10|4541|4538.5|4540.5|4539|4541|4539|4540.5|4538.5|72
1754639660000|2025-08-08 07:54:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|0
1754639670000|2025-08-08 07:54:30|4543.5|4539|4545.5|4544|4545.5|4544|4543.5|4539|393
1754639680000|2025-08-08 07:54:40|4545|4544.5|4546.5|4545.5|4546.5|4545.5|4545|4544.5|32
1754639690000|2025-08-08 07:54:50|4546|4545|4546|4545|4546|4545|4546|4545|26
1754639700000|2025-08-08 07:55:00|4546.5||4546||4546.5||4546||120
1754639710000|2025-08-08 07:55:10|||||||||33
1754639720000|2025-08-08 07:55:20|||||||||25
1754639730000|2025-08-08 07:55:30|4547.5|4545.5|4547.5|4546.5|4547.5|4546.5|4547.5|4545|50
1754639740000|2025-08-08 07:55:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|175
1754639750000|2025-08-08 07:55:50|4548.5|4547.5|4549.5|4548.5|4549.5|4548.5|4548.5|4547.5|59
1754639760000|2025-08-08 07:56:00|4550|4548|4549.5|4547.5|4550|4548.5|4549.5|4547.5|0
1754639770000|2025-08-08 07:56:10|4549|4547|4548|4547|4549.5|4547|4547.5|4547|90
1754639780000|2025-08-08 07:56:20|4549|4547.5|4549.5|4548|4549.5|4548|4549|4547.5|55
1754639790000|2025-08-08 07:56:30|4549||4549.5||4549.5||4549||0
1754639810000|2025-08-08 07:56:50|4549||4549||4549||4549||0
1754639820000|2025-08-08 07:57:00|||||||||1
1754639860000|2025-08-08 07:57:40|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|22
1754639870000|2025-08-08 07:57:50|||||||||2
1754639880000|2025-08-08 07:58:00|4550|4547.5|4551.5|4550.5|4552|4551|4550|4547.5|1295
1754639900000|2025-08-08 07:58:20|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|35
1754639920000|2025-08-08 07:58:40|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|107
1754639940000|2025-08-08 07:59:00|4552|4550|4551|4550|4552.5|4550|4551|4550|135
1754639950000|2025-08-08 07:59:10|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|0
1754639960000|2025-08-08 07:59:20|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|50
1754639980000|2025-08-08 07:59:40|||||||||55
1754639990000|2025-08-08 07:59:50|4552.5|4550|4552.5|4551|4552.5|4551|4552|4550|29
1754640000000|2025-08-08 08:00:00||4551.5||4551||4551.5||4551|20
1754640010000|2025-08-08 08:00:10|4552|4551.5|4552|4551|4552|4551.5|4552|4551|0
1754640020000|2025-08-08 08:00:20|4551|4550|4551.5|4550|4551.5|4550|4551|4550|9
1754640030000|2025-08-08 08:00:30|||||||||14
1754640040000|2025-08-08 08:00:40|4552||4551.5||4552||4551.5||0
1754640050000|2025-08-08 08:00:50|4551|4549.5|4550.5|4550|4551.5|4550|4550.5|4549.5|64
1754640060000|2025-08-08 08:01:00|4552.5|4549.5|4552.5|4551|4552.5|4551|4552.5|4549.5|131
1754640070000|2025-08-08 08:01:10|4553|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|0
1754640080000|2025-08-08 08:01:20|4553.5||4553||4553.5||4553||0
1754640090000|2025-08-08 08:01:30|4553.5||4553||4553.5||4553||0
1754640110000|2025-08-08 08:01:50|4550.5|4552|4551|4550|4551|4552|4550.5|4549|143
1754640130000|2025-08-08 08:02:10|4553.5|4552|4553.5|4552|4554|4552.5|4553.5|4552|233
1754640140000|2025-08-08 08:02:20|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|64
1754640160000|2025-08-08 08:02:40|4550|4549|4550|4549|4550.5|4549|4550|4549|35
1754640170000|2025-08-08 08:02:50|4548.5|4547|4547.5|4546.5|4548.5|4547|4547.5|4546.5|117
1754640180000|2025-08-08 08:03:00|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|200
1754640190000|2025-08-08 08:03:10|4547.5|4546.5|4549|4547.5|4549|4547.5|4547.5|4546.5|4
1754640200000|2025-08-08 08:03:20|4548.5|4546.5|4548|4546.5|4548.5|4546.5|4548|4546.5|0
1754640210000|2025-08-08 08:03:30|4548.5||4548||4548.5||4547.5||66
1754640220000|2025-08-08 08:03:40|4547.5|4546|4547|4546|4548|4546|4547|4546|10
1754640240000|2025-08-08 08:04:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|24
1754640260000|2025-08-08 08:04:20|||||||||20
1754640280000|2025-08-08 08:04:40|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|28
1754640290000|2025-08-08 08:04:50|||||||||2
1754640300000|2025-08-08 08:05:00|4549|4548.5|4549.5|4548.5|4550|4548.5|4549|4548.5|161
1754640310000|2025-08-08 08:05:10|||||||||423
1754640330000|2025-08-08 08:05:30|||||||||208
1754640340000|2025-08-08 08:05:40|4550|4549|4550|4548.5|4550|4549|4550|4548.5|13
1754640360000|2025-08-08 08:06:00||4549||4549||4549||4549|0
1754640370000|2025-08-08 08:06:10|4549.5|4548.5|4550|4548.5|4550|4548.5|4549.5|4548.5|125
1754640380000|2025-08-08 08:06:20|4549.5|4548|4549|4548|4549.5|4548|4549|4548|84
1754640390000|2025-08-08 08:06:30|||||||||15
1754640400000|2025-08-08 08:06:40||4548.5||4548.5||4548.5||4548|199
1754640410000|2025-08-08 08:06:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4548.5|21
1754640420000|2025-08-08 08:07:00||4548.5||4549||4549||4548.5|169
1754640440000|2025-08-08 08:07:20|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|107
1754640450000|2025-08-08 08:07:30||4548||4548.5||4548.5||4548|0
1754640470000|2025-08-08 08:07:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1402
1754640480000|2025-08-08 08:08:00||4549||4549||4549||4549|121
1754640490000|2025-08-08 08:08:10|4550||4550.5||4550.5||4550||0
1754640500000|2025-08-08 08:08:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|55
1754640510000|2025-08-08 08:08:30|||||||||67
1754640540000|2025-08-08 08:09:00|4552|4551|4552|4551|4552|4551|4552|4551|22
1754640550000|2025-08-08 08:09:10||4550.5||4550.5||4550.5||4550.5|0
1754640560000|2025-08-08 08:09:20|||||||||1
1754640570000|2025-08-08 08:09:30|4551.5|4551|4552|4551|4552|4551|4551.5|4551|89
1754640580000|2025-08-08 08:09:40||4551.5||4551.5||4551.5||4551.5|83
1754640590000|2025-08-08 08:09:50|4551|4551|4549.5|4548.5|4551|4551.5|4549.5|4548.5|1346
1754640600000|2025-08-08 08:10:00|4550|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|30
1754640610000|2025-08-08 08:10:10|4551.5|4549.5|4551.5|4550|4551.5|4550|4551.5|4549.5|167
1754640620000|2025-08-08 08:10:20|4551||4551.5||4551.5||4551||15
1754640630000|2025-08-08 08:10:30|4552|4550.5|4552|4551|4552|4551|4552|4550.5|111
1754640640000|2025-08-08 08:10:40|4553|4551.5|4553|4552|4553|4552|4553|4551.5|15
1754640650000|2025-08-08 08:10:50|||||||||1
1754640660000|2025-08-08 08:11:00||4552.5||4552.5||4552.5||4552.5|0
1754640670000|2025-08-08 08:11:10|4552.5|4552|4553|4552|4553|4552|4552.5|4552|0
1754640680000|2025-08-08 08:11:20|||||||||34
1754640710000|2025-08-08 08:11:50|4554|4553|4553.5|4553|4554|4553|4553.5|4553|107
1754640730000|2025-08-08 08:12:10|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4552|122
1754640740000|2025-08-08 08:12:20||4551.5||4551.5||4551.5||4551.5|16
1754640760000|2025-08-08 08:12:40|4552||4552.5||4552.5||4552||200
1754640770000|2025-08-08 08:12:50|4552|4550.5|4551.5|4550.5|4552|4550.5|4551|4550.5|58
1754640780000|2025-08-08 08:13:00|4552||4552||4552||4552||0
1754640790000|2025-08-08 08:13:10|4551.5||4552||4552||4551.5||152
1754640800000|2025-08-08 08:13:20|4551.5||4552||4552||4551.5||1
1754640810000|2025-08-08 08:13:30|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|99
1754640820000|2025-08-08 08:13:40|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|39
1754640830000|2025-08-08 08:13:50|4553|4552|4553|4552|4553.5|4552|4553|4552|51
1754640840000|2025-08-08 08:14:00||4551.5||4552||4552||4551.5|40
1754640850000|2025-08-08 08:14:10|||||||||87
1754640860000|2025-08-08 08:14:20|4552.5|4551|4549.5|4548|4552.5|4551|4549|4548|791
1754640880000|2025-08-08 08:14:40||4548.5||4549||4549||4548.5|58
1754640890000|2025-08-08 08:14:50|4549|4548|4549|4547.5|4549|4548|4549|4547.5|62
1754640900000|2025-08-08 08:15:00||4548||4548||4548||4548|0
1754640910000|2025-08-08 08:15:10||4547.5||4547.5||4547.5||4547.5|0
1754640920000|2025-08-08 08:15:20|4549.5|4548.5|4549|4548.5|4549.5|4549|4549|4548.5|561
1754640930000|2025-08-08 08:15:30|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|92
1754640940000|2025-08-08 08:15:40||4550.5||4550||4550.5||4550|9
1754640950000|2025-08-08 08:15:50|4550|4549|4550|4549|4550.5|4549|4550|4549|47
1754640960000|2025-08-08 08:16:00|||||||||100
1754640970000|2025-08-08 08:16:10|4549.5|4548|4548.5|4547.5|4549.5|4548|4548|4547.5|431
1754640980000|2025-08-08 08:16:20|4548||4548||4548||4548||32
1754640990000|2025-08-08 08:16:30|4548.5||4548.5||4548.5||4548.5||29
1754641000000|2025-08-08 08:16:40|4548||4548||4548||4548||46
1754641010000|2025-08-08 08:16:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|323
1754641020000|2025-08-08 08:17:00|4546|4545.5|4545.5|4544|4546|4545.5|4545.5|4544|52
1754641030000|2025-08-08 08:17:10|4546|4544.5|4545|4544|4546|4544.5|4545|4544|177
1754641040000|2025-08-08 08:17:20|4546|4544.5|4546.5|4545|4546.5|4545|4546|4544.5|55
1754641050000|2025-08-08 08:17:30|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|0
1754641060000|2025-08-08 08:17:40|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|0
1754641070000|2025-08-08 08:17:50|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|0
1754641080000|2025-08-08 08:18:00|4546|4544|4546|4544.5|4546|4544.5|4545.5|4544|0
1754641090000|2025-08-08 08:18:10|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|0
1754641100000|2025-08-08 08:18:20|4546||4545.5||4546||4545.5||83
1754641110000|2025-08-08 08:18:30|4546||4546||4546||4546||5
1754641120000|2025-08-08 08:18:40||4545||4545||4545||4545|0
1754641130000|2025-08-08 08:18:50|4545.5|4544|4544.5|4544|4545.5|4544|4544.5|4544|99
1754641140000|2025-08-08 08:19:00|4545||4545||4545.5||4545||173
1754641150000|2025-08-08 08:19:10|||||||||1
1754641160000|2025-08-08 08:19:20|4545.5||4544.5||4545.5||4544.5||1444
1754641170000|2025-08-08 08:19:30|4545||4545||4545||4545||0
1754641190000|2025-08-08 08:19:50|||||||||17
1754641200000|2025-08-08 08:20:00||4544.5||4544.5||4544.5||4544.5|0
1754641210000|2025-08-08 08:20:10||4544||4544||4544||4544|0
1754641230000|2025-08-08 08:20:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|32
1754641240000|2025-08-08 08:20:40|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|292
1754641250000|2025-08-08 08:20:50|||||||||66
1754641260000|2025-08-08 08:21:00|4542||4542||4542||4542||31
1754641270000|2025-08-08 08:21:10|||||||||100
1754641290000|2025-08-08 08:21:30|||||||||2210
1754641300000|2025-08-08 08:21:40|4541.5|4541|4542|4541|4542|4541|4541.5|4541|277
1754641310000|2025-08-08 08:21:50||4541.5||4541||4541.5||4541|25
1754641330000|2025-08-08 08:22:10|||||||||49
1754641340000|2025-08-08 08:22:20||4541.5||4541||4541.5||4541|0
1754641350000|2025-08-08 08:22:30||4541.5||4541.5||4541.5||4541|0
1754641360000|2025-08-08 08:22:40|4543|4541|4543|4542|4543|4542.5|4543|4541|105
1754641370000|2025-08-08 08:22:50|||||||||70
1754641390000|2025-08-08 08:23:10|4542|4541|4542|4541|4542|4541|4542|4541|30
1754641400000|2025-08-08 08:23:20|4541.5|4540|4541|4540|4542|4540|4540.5|4540|140
1754641430000|2025-08-08 08:23:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|121
1754641440000|2025-08-08 08:24:00|4543|4542|4543|4542.5|4543|4542.5|4543|4542|16
1754641460000|2025-08-08 08:24:20|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|52
1754641470000|2025-08-08 08:24:30||4541.5||4541.5||4541.5||4541.5|0
1754641480000|2025-08-08 08:24:40|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|77
1754641490000|2025-08-08 08:24:50|||||||||144
1754641510000|2025-08-08 08:25:10|4542||4542.5||4542.5||4542||0
1754641520000|2025-08-08 08:25:20|4543||4542||4543||4542||74
1754641530000|2025-08-08 08:25:30|||||||||17
1754641540000|2025-08-08 08:25:40|||||||||2
1754641550000|2025-08-08 08:25:50|||||||||775
1754641560000|2025-08-08 08:26:00|4542.5||4543||4543||4542.5||120
1754641570000|2025-08-08 08:26:10|4543.5|4542|4544.5|4543.5|4544.5|4543.5|4543|4541.5|115
1754641580000|2025-08-08 08:26:20|4545|4544|4545.5|4544|4545.5|4544|4545|4544|115
1754641590000|2025-08-08 08:26:30|4546.5|4544.5|4546.5|4545.5|4546.5|4545.5|4546.5|4544.5|62
1754641610000|2025-08-08 08:26:50|4547|4546|4547|4546|4547|4546|4547|4546|9
1754641620000|2025-08-08 08:27:00|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|176
1754641630000|2025-08-08 08:27:10|4546|4545.5|4545|4544|4546|4545.5|4545|4544|492
1754641640000|2025-08-08 08:27:20|4545.5||4545||4545.5||4545||0
1754641650000|2025-08-08 08:27:30|||||||||149
1754641660000|2025-08-08 08:27:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|115
1754641670000|2025-08-08 08:27:50||4546||4546||4546||4546|99
1754641700000|2025-08-08 08:28:20|||||||||33
1754641710000|2025-08-08 08:28:30|||||||||95
1754641720000|2025-08-08 08:28:40|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546|249
1754641730000|2025-08-08 08:28:50|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1754641740000|2025-08-08 08:29:00||4547.5||4547||4547.5||4547|38
1754641750000|2025-08-08 08:29:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|26
1754641760000|2025-08-08 08:29:20|4548|4547|4548|4547|4548|4547|4548|4547|78
1754641780000|2025-08-08 08:29:40|4547.5|4546.5|4546.5|4546|4548|4546.5|4546.5|4546|140
1754641790000|2025-08-08 08:29:50|||||||||111
1754641800000|2025-08-08 08:30:00|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|37
1754641810000|2025-08-08 08:30:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|1342
1754641820000|2025-08-08 08:30:20|4549|4548|4548.5|4548|4549.5|4548|4548.5|4548|107
1754641830000|2025-08-08 08:30:30|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|92
1754641840000|2025-08-08 08:30:40|4548||4548||4548.5||4548||88
1754641850000|2025-08-08 08:30:50|4547.5|4547|4546.5|4545.5|4548|4547|4546|4545.5|33
1754641860000|2025-08-08 08:31:00|4546|4545|4546|4545|4546|4545|4545.5|4545|971
1754641870000|2025-08-08 08:31:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|225
1754641880000|2025-08-08 08:31:20|4545||4545.5||4545.5||4545||21
1754641890000|2025-08-08 08:31:30|||||||||316
1754641900000|2025-08-08 08:31:40|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|30
1754641910000|2025-08-08 08:31:50|4544|4543|4543.5|4543|4544|4543|4543.5|4543|96
1754641920000|2025-08-08 08:32:00|4543|4542|4543|4542|4543|4542|4543|4542|67
1754641930000|2025-08-08 08:32:10||4542.5||4542||4542.5||4542|0
1754641950000|2025-08-08 08:32:30|4542.5||4543||4543||4542.5||2
1754641960000|2025-08-08 08:32:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|33
1754641970000|2025-08-08 08:32:50|4543||4543||4543||4543||0
1754641980000|2025-08-08 08:33:00|4542.5|4542|4543|4542|4543|4542|4542.5|4542|49
1754641990000|2025-08-08 08:33:10|4542.5||4543||4543||4542.5||0
1754642020000|2025-08-08 08:33:40|4543.5|4542.5|4543.5|4543|4543.5|4543|4543.5|4542.5|159
1754642030000|2025-08-08 08:33:50||4542.5||4542.5||4543||4542.5|0
1754642060000|2025-08-08 08:34:20|4543|4542|4543.5|4543|4544|4543|4543|4542|132
1754642070000|2025-08-08 08:34:30|||||||||1
1754642080000|2025-08-08 08:34:40|||||||||105
1754642090000|2025-08-08 08:34:50|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1754642100000|2025-08-08 08:35:00|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|208
1754642110000|2025-08-08 08:35:10|4543|4542.5|4543.5|4542.5|4544|4543|4543|4542.5|161
1754642120000|2025-08-08 08:35:20|4544|4543|4544|4543|4544|4543.5|4544|4543|21
1754642130000|2025-08-08 08:35:30|4543.5||4543.5||4543.5||4543.5||0
1754642140000|2025-08-08 08:35:40||4542||4542||4542||4542|58
1754642150000|2025-08-08 08:35:50||4542.5||4542.5||4542.5||4542.5|0
1754642160000|2025-08-08 08:36:00|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|218
1754642170000|2025-08-08 08:36:10|4542.5||4542.5||4542.5||4542.5||23
1754642180000|2025-08-08 08:36:20|||||||||61
1754642190000|2025-08-08 08:36:30|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|246
1754642200000|2025-08-08 08:36:40|4544||4544||4544||4544||0
1754642210000|2025-08-08 08:36:50|4544.5|4544|4545.5|4544.5|4545.5|4544.5|4544.5|4544|166
1754642220000|2025-08-08 08:37:00|4545||4545||4545||4545||60
1754642230000|2025-08-08 08:37:10|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|21
1754642240000|2025-08-08 08:37:20|4546|4544.5|4545.5|4544.5|4546|4544.5|4545|4544.5|34
1754642250000|2025-08-08 08:37:30|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|73
1754642260000|2025-08-08 08:37:40|4547.5||4547||4547.5||4547||46
1754642270000|2025-08-08 08:37:50|4548|4547|4548|4547|4548|4547|4548|4547|9
1754642290000|2025-08-08 08:38:10||4546.5||4546.5||4546.5||4546.5|1
1754642300000|2025-08-08 08:38:20|4547|4546|4547|4546|4547|4546|4547|4546|8
1754642310000|2025-08-08 08:38:30|4546.5|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|128
1754642320000|2025-08-08 08:38:40||4546||4546||4546||4546|0
1754642330000|2025-08-08 08:38:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1754642350000|2025-08-08 08:39:10|||||||||175
1754642360000|2025-08-08 08:39:20|4546.5|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|68
1754642370000|2025-08-08 08:39:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|44
1754642390000|2025-08-08 08:39:50||4545||4545||4545||4545|0
1754642400000|2025-08-08 08:40:00|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|0
1754642410000|2025-08-08 08:40:10|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|238
1754642420000|2025-08-08 08:40:20|4547|4546|4547|4545.5|4547|4546|4547|4545.5|41
1754642430000|2025-08-08 08:40:30|4546.5||4546.5||4547||4546.5||126
1754642440000|2025-08-08 08:40:40|4547|4546.5|4547|4546|4547|4546.5|4547|4546|173
1754642460000|2025-08-08 08:41:00||4545.5||4546||4546||4545.5|0
1754642470000|2025-08-08 08:41:10|||||||||71
1754642510000|2025-08-08 08:41:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|78
1754642520000|2025-08-08 08:42:00|4545.5|4545|4547|4546|4547|4546|4545.5|4545|268
1754642530000|2025-08-08 08:42:10|4546.5||4546.5||4546.5||4546.5||43
1754642540000|2025-08-08 08:42:20|||||||||598
1754642560000|2025-08-08 08:42:40|4546|4545|4546|4545.5|4546.5|4545.5|4546|4545|82
1754642580000|2025-08-08 08:43:00||4544.5||4544.5||4544.5||4544.5|16
1754642590000|2025-08-08 08:43:10|4544.5|4543.5|4545|4544|4545.5|4544|4544.5|4543.5|210
1754642600000|2025-08-08 08:43:20|4545.5||4545.5||4545.5||4545||0
1754642610000|2025-08-08 08:43:30|4545||4545.5||4545.5||4545||0
1754642620000|2025-08-08 08:43:40|4545|4545.5|4546|4545.5|4546|4545.5|4545|4545.5|155
1754642630000|2025-08-08 08:43:50|||||||||84
1754642640000|2025-08-08 08:44:00||4545||4545||4545||4545|72
1754642650000|2025-08-08 08:44:10|4545.5|4544.5|4545.5|4544|4545.5|4544.5|4545.5|4544|245
1754642680000|2025-08-08 08:44:40|4547|4544.5|4547|4546|4547|4546|4547|4544.5|75
1754642690000|2025-08-08 08:44:50||4546.5||4546||4546.5||4546|63
1754642700000|2025-08-08 08:45:00||4546.5||4546||4546.5||4546|0
1754642710000|2025-08-08 08:45:10|||||||||361
1754642720000|2025-08-08 08:45:20|4546|4545|4546|4545|4546|4545|4546|4545|88
1754642740000|2025-08-08 08:45:40|4546.5|4545.5|4546|4544.5|4547|4545.5|4545.5|4544.5|266
1754642760000|2025-08-08 08:46:00|4545.5||4545.5||4545.5||4545.5||5000
1754642770000|2025-08-08 08:46:10|4546|4545|4547|4546|4547|4546|4546|4545|280
1754642780000|2025-08-08 08:46:20|4546.5|4545|4547|4545.5|4547|4545.5|4546.5|4545|113
1754642790000|2025-08-08 08:46:30|4546.5||4546.5||4547||4546.5||75
1754642810000|2025-08-08 08:46:50||4545||4545||4545||4545|107
1754642820000|2025-08-08 08:47:00|4546|4543.5|4545|4544|4546|4544|4545|4543.5|271
1754642830000|2025-08-08 08:47:10||4543.5||4544||4544||4543.5|0
1754642840000|2025-08-08 08:47:20|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|136
1754642850000|2025-08-08 08:47:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|90
1754642860000|2025-08-08 08:47:40|4546||4546.5||4546.5||4546||268
1754642880000|2025-08-08 08:48:00|4546|4545|4545.5|4544.5|4546.5|4545|4545.5|4544|565
1754642890000|2025-08-08 08:48:10|||||||||3
1754642900000|2025-08-08 08:48:20|||||||||89
1754642910000|2025-08-08 08:48:30|||||||||64
1754642920000|2025-08-08 08:48:40|4546.5|4545|4548|4547|4548|4547|4546.5|4545|203
1754642930000|2025-08-08 08:48:50|4549.5|4547.5|4549|4547.5|4549.5|4548.5|4549|4547.5|297
1754642940000|2025-08-08 08:49:00|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|2
1754642950000|2025-08-08 08:49:10|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|77
1754642960000|2025-08-08 08:49:20|4548|4547|4548.5|4547|4548.5|4547|4548|4547|23
1754642980000|2025-08-08 08:49:40|4548|4546.5|4547.5|4546.5|4548|4546.5|4547|4546.5|65
1754642990000|2025-08-08 08:49:50|4548||4548||4548||4548||0
1754643000000|2025-08-08 08:50:00|4547|4546|4548|4546.5|4548|4546.5|4547|4546|100
1754643010000|2025-08-08 08:50:10|4548.5|4547|4548.5|4547|4548.5|4547|4548|4547|0
1754643020000|2025-08-08 08:50:20|4548||4548||4548.5||4548||79
1754643030000|2025-08-08 08:50:30|4548.5|4546.5|4548|4546.5|4548.5|4546.5|4547.5|4546.5|100
1754643040000|2025-08-08 08:50:40||4547||4546.5||4547.5||4546.5|42
1754643050000|2025-08-08 08:50:50|4547.5|4546|4547|4546|4547.5|4546|4547|4546|215
1754643060000|2025-08-08 08:51:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|71
1754643070000|2025-08-08 08:51:10||4546||4546||4546.5||4546|0
1754643080000|2025-08-08 08:51:20|4547|4546.5|4546.5|4545.5|4547|4546.5|4546.5|4545.5|172
1754643090000|2025-08-08 08:51:30|4547|4545|4546|4545|4547|4545|4546|4545|77
1754643100000|2025-08-08 08:51:40|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|114
1754643110000|2025-08-08 08:51:50|4545.5||4545||4545.5||4545||376
1754643130000|2025-08-08 08:52:10|||||||||407
1754643140000|2025-08-08 08:52:20|||||||||2818
1754643160000|2025-08-08 08:52:40|||||||||469
1754643170000|2025-08-08 08:52:50|4545.5|4545|4546|4545|4546|4545|4545.5|4545|89
1754643180000|2025-08-08 08:53:00|||||||||35
1754643190000|2025-08-08 08:53:10|4545.5||4546||4546||4545.5||329
1754643200000|2025-08-08 08:53:20|4545.5||4545.5||4546||4545.5||0
1754643210000|2025-08-08 08:53:30||4544.5||4544.5||4544.5||4544.5|81
1754643230000|2025-08-08 08:53:50|4545||4545||4545||4545||31
1754643240000|2025-08-08 08:54:00|||||||||1
1754643250000|2025-08-08 08:54:10|4546|4545|4546|4545|4546|4545|4546|4545|136
1754643260000|2025-08-08 08:54:20||4544.5||4545.5||4545.5||4544.5|0
1754643270000|2025-08-08 08:54:30|4546.5|4544.5|4545.5|4544.5|4546.5|4544.5|4545.5|4544.5|58
1754643280000|2025-08-08 08:54:40|4546||4546||4546||4546||0
1754643290000|2025-08-08 08:54:50|4545.5||4545.5||4545.5||4545.5||66
1754643310000|2025-08-08 08:55:10|4545||4545.5||4545.5||4545||0
1754643320000|2025-08-08 08:55:20|4545||4545||4545.5||4545||85
1754643330000|2025-08-08 08:55:30|||||||||79
1754643340000|2025-08-08 08:55:40|4545.5||4545.5||4545.5||4545.5||130
1754643360000|2025-08-08 08:56:00|4545||4545||4545||4545||0
1754643370000|2025-08-08 08:56:10|4544.5|4544|4545|4544|4545|4544|4544.5|4544|39
1754643380000|2025-08-08 08:56:20|||||||||68
1754643390000|2025-08-08 08:56:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|107
1754643400000|2025-08-08 08:56:40|4546|4545|4546|4545|4546|4545|4546|4545|0
1754643450000|2025-08-08 08:57:30|||||||||11
1754643460000|2025-08-08 08:57:40||4544.5||4544.5||4544.5||4544.5|60
1754643470000|2025-08-08 08:57:50|||||||||8
1754643480000|2025-08-08 08:58:00|4545.5||4545.5||4545.5||4545.5||40
1754643490000|2025-08-08 08:58:10|4546||4545.5||4546||4545.5||0
1754643500000|2025-08-08 08:58:20|4546||4546||4546||4546||10
1754643510000|2025-08-08 08:58:30|4545.5||4545.5||4546||4545.5||0
1754643520000|2025-08-08 08:58:40|4546||4546||4546||4546||11
1754643530000|2025-08-08 08:58:50|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|113
1754643550000|2025-08-08 08:59:10|4545||4545||4545||4545||375
1754643560000|2025-08-08 08:59:20|||||||||618
1754643570000|2025-08-08 08:59:30|||||||||9
1754643600000|2025-08-08 09:00:00|4545.5||4545.5||4545.5||4545.5||48
1754643610000|2025-08-08 09:00:10|4545|4544|4544.5|4544|4545|4544|4544.5|4544|97
1754643620000|2025-08-08 09:00:20|4544|4543|4544|4543|4544|4543|4544|4543|131
1754643630000|2025-08-08 09:00:30|4544.5||4544.5||4544.5||4544.5||222
1754643640000|2025-08-08 09:00:40|4544||4544||4544||4544||79
1754643650000|2025-08-08 09:00:50|4544.5|4543.5|4545|4544|4545|4544.5|4544.5|4543.5|74
1754643660000|2025-08-08 09:01:00|||||||||109
1754643670000|2025-08-08 09:01:10|||||||||79
1754643680000|2025-08-08 09:01:20|||||||||165
1754643690000|2025-08-08 09:01:30|4544.5|4543.5|4540.5|4540|4544.5|4543.5|4540.5|4540|719
1754643700000|2025-08-08 09:01:40|4539.5|4539|4540|4539|4540|4539|4539.5|4539|148
1754643710000|2025-08-08 09:01:50|||||||||345
1754643720000|2025-08-08 09:02:00|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|232
1754643730000|2025-08-08 09:02:10||4538||4538||4538||4538|35
1754643760000|2025-08-08 09:02:40|||||||||1
1754643770000|2025-08-08 09:02:50||4538.5||4538.5||4538.5||4538.5|175
1754643780000|2025-08-08 09:03:00|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|29
1754643790000|2025-08-08 09:03:10|4539.5|4539|4540.5|4539|4540.5|4539|4539.5|4539|105
1754643800000|2025-08-08 09:03:20|4541|4540|4541|4540|4541|4540|4541|4540|72
1754643830000|2025-08-08 09:03:50||4540.5||4540.5||4540.5||4540.5|98
1754643840000|2025-08-08 09:04:00||4540||4540||4540||4540|59
1754643860000|2025-08-08 09:04:20|4542|4541|4542|4541|4542|4541|4542|4541|222
1754643870000|2025-08-08 09:04:30|||||||||320
1754643880000|2025-08-08 09:04:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|758
1754643920000|2025-08-08 09:05:20|||||||||155
1754643930000|2025-08-08 09:05:30||4542||4542||4542||4542|168
1754643940000|2025-08-08 09:05:40|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541|190
1754643950000|2025-08-08 09:05:50|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|40
1754643960000|2025-08-08 09:06:00|4542|4540|4540.5|4539|4542|4540|4540|4539|280
1754643970000|2025-08-08 09:06:10|4540||4540||4540||4540||0
1754643990000|2025-08-08 09:06:30|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|167
1754644000000|2025-08-08 09:06:40||4540||4540||4540||4540|155
1754644010000|2025-08-08 09:06:50|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|7
1754644020000|2025-08-08 09:07:00|||||||||8
1754644040000|2025-08-08 09:07:20|4540|4539|4540|4539|4540|4539|4540|4539|184
1754644050000|2025-08-08 09:07:30||4538.5||4538.5||4538.5||4538.5|0
1754644060000|2025-08-08 09:07:40|4539.5|4538|4539.5|4538|4539.5|4538.5|4538.5|4538|344
1754644070000|2025-08-08 09:07:50||4539||4539||4539||4539|31
1754644080000|2025-08-08 09:08:00||4538.5||4538.5||4538.5||4538.5|0
1754644120000|2025-08-08 09:08:40||4539||4539||4539||4539|46
1754644130000|2025-08-08 09:08:50|4540|4539.5|4539.5|4539|4540|4539.5|4539.5|4539|24
1754644160000|2025-08-08 09:09:20||4538.5||4538.5||4538.5||4538.5|144
1754644170000|2025-08-08 09:09:30|4539||4539||4539||4539||0
1754644180000|2025-08-08 09:09:40|||||||||61
1754644190000|2025-08-08 09:09:50|||||||||339
1754644200000|2025-08-08 09:10:00|4542|4541|4542|4541|4542.5|4541.5|4541.5|4541|146
1754644210000|2025-08-08 09:10:10|4542.5||4542.5||4542.5||4542.5||0
1754644220000|2025-08-08 09:10:20|4542|4540.5|4541|4540|4542|4540.5|4541|4540|296
1754644240000|2025-08-08 09:10:40|||||||||3
1754644260000|2025-08-08 09:11:00|||||||||30
1754644280000|2025-08-08 09:11:20|||||||||120
1754644310000|2025-08-08 09:11:50|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|33
1754644330000|2025-08-08 09:12:10|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|14
1754644340000|2025-08-08 09:12:20|||||||||110
1754644350000|2025-08-08 09:12:30|4540||4540||4540||4540||0
1754644360000|2025-08-08 09:12:40|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538|503
1754644370000|2025-08-08 09:12:50||4538||4538||4538||4538|71
1754644390000|2025-08-08 09:13:10|4538.5||4538.5||4538.5||4538.5||129
1754644400000|2025-08-08 09:13:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|139
1754644410000|2025-08-08 09:13:30|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|29
1754644420000|2025-08-08 09:13:40||4539||4538.5||4539||4538.5|0
1754644430000|2025-08-08 09:13:50||4539||4539||4539||4539|1
1754644440000|2025-08-08 09:14:00|||||||||43
1754644450000|2025-08-08 09:14:10|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|35
1754644460000|2025-08-08 09:14:20|||||||||80
1754644510000|2025-08-08 09:15:10|||||||||15
1754644520000|2025-08-08 09:15:20||4539||4539||4539||4539|9
1754644530000|2025-08-08 09:15:30||4539.5||4539.5||4539.5||4539.5|19
1754644550000|2025-08-08 09:15:50|4540.5|4540|4541.5|4540.5|4541.5|4540.5|4540.5|4540|102
1754644560000|2025-08-08 09:16:00|4541||4541.5||4541.5||4541||0
1754644570000|2025-08-08 09:16:10|4541||4541||4541||4541||275
1754644580000|2025-08-08 09:16:20|4541.5|4540|4541|4540|4541.5|4540|4541|4540|62
1754644600000|2025-08-08 09:16:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|7
1754644620000|2025-08-08 09:17:00|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|148
1754644630000|2025-08-08 09:17:10|4539||4539||4539||4539||130
1754644640000|2025-08-08 09:17:20|4539.5||4539.5||4539.5||4539.5||1
1754644650000|2025-08-08 09:17:30||4539||4538.5||4539||4538.5|0
1754644660000|2025-08-08 09:17:40||4539||4538.5||4539||4538.5|0
1754644680000|2025-08-08 09:18:00||4539||4538.5||4539||4538.5|25
1754644700000|2025-08-08 09:18:20||4538||4538.5||4538.5||4538|0
1754644720000|2025-08-08 09:18:40||4539||4539||4539||4539|468
1754644730000|2025-08-08 09:18:50|||||||||25
1754644780000|2025-08-08 09:19:40|||||||||111
1754644810000|2025-08-08 09:20:10||4538.5||4538.5||4538.5||4538.5|37
1754644820000|2025-08-08 09:20:20|4539|4538|4539|4538|4539|4538|4539|4538|201
1754644830000|2025-08-08 09:20:30|4538.5||4539||4539||4538.5||1
1754644840000|2025-08-08 09:20:40|4538.5||4538.5||4538.5||4538.5||8
1754644850000|2025-08-08 09:20:50|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|92
1754644860000|2025-08-08 09:21:00|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|91
1754644870000|2025-08-08 09:21:10|4539.5||4539.5||4539.5||4539.5||140
1754644880000|2025-08-08 09:21:20||4539||4539||4539||4539|121
1754644890000|2025-08-08 09:21:30||4538.5||4538.5||4538.5||4538.5|0
1754644900000|2025-08-08 09:21:40|4539||4539||4539||4539||165
1754644910000|2025-08-08 09:21:50|||||||||2
1754644930000|2025-08-08 09:22:10||4538||4538||4538||4538|38
1754644960000|2025-08-08 09:22:40|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|87
1754644970000|2025-08-08 09:22:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|143
1754644980000|2025-08-08 09:23:00|4539.5|4539|4540|4539|4540|4539|4539.5|4539|24
1754645010000|2025-08-08 09:23:30|||||||||3
1754645020000|2025-08-08 09:23:40|4539.5|4538|4539.5|4539|4539.5|4539|4539|4538|106
1754645030000|2025-08-08 09:23:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|160
1754645040000|2025-08-08 09:24:00||4539||4539||4539||4539|77
1754645050000|2025-08-08 09:24:10|4542|4541.5|4542|4541|4542|4541.5|4542|4541|112
1754645060000|2025-08-08 09:24:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|10
1754645070000|2025-08-08 09:24:30||4542||4542||4542||4542|95
1754645080000|2025-08-08 09:24:40|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|2
1754645090000|2025-08-08 09:24:50|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|80
1754645100000|2025-08-08 09:25:00|||||||||192
1754645110000|2025-08-08 09:25:10|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|306
1754645120000|2025-08-08 09:25:20|||||||||2
1754645140000|2025-08-08 09:25:40|4542|4541|4542|4541|4542|4541|4542|4541|50
1754645150000|2025-08-08 09:25:50|4541.5||4541.5||4541.5||4541.5||0
1754645160000|2025-08-08 09:26:00|4541|4540.5|4539|4538.5|4541|4540.5|4539|4538.5|118
1754645170000|2025-08-08 09:26:10||4538||4538.5||4538.5||4538|58
1754645180000|2025-08-08 09:26:20|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4539.5|159
1754645190000|2025-08-08 09:26:30|4541|4540|4541|4540|4541.5|4540|4541|4540|21
1754645210000|2025-08-08 09:26:50|||||||||3
1754645230000|2025-08-08 09:27:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1754645240000|2025-08-08 09:27:20|||||||||58
1754645250000|2025-08-08 09:27:30|||||||||61
1754645300000|2025-08-08 09:28:20|4541|4540|4541.5|4540.5|4541.5|4541|4541|4540|107
1754645320000|2025-08-08 09:28:40|4542|4541|4542|4541|4542|4541|4542|4541|134
1754645330000|2025-08-08 09:28:50|||||||||11
1754645340000|2025-08-08 09:29:00|4543|4541.5|4543|4542|4543|4542|4543|4541.5|9
1754645350000|2025-08-08 09:29:10|4542.5||4542.5||4542.5||4542.5||182
1754645360000|2025-08-08 09:29:20|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|69
1754645370000|2025-08-08 09:29:30|||||||||3
1754645380000|2025-08-08 09:29:40|||||||||120
1754645410000|2025-08-08 09:30:10|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|123
1754645420000|2025-08-08 09:30:20||4540||4540||4540||4540|215
1754645430000|2025-08-08 09:30:30|||||||||3
1754645440000|2025-08-08 09:30:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|203
1754645450000|2025-08-08 09:30:50|||||||||449
1754645460000|2025-08-08 09:31:00|4541|4540|4541|4540|4541|4540|4541|4540|2
1754645470000|2025-08-08 09:31:10|4541.5||4541||4541.5||4541||1
1754645480000|2025-08-08 09:31:20|4541.5||4541||4541.5||4541||0
1754645490000|2025-08-08 09:31:30|4540.5||4540.5||4540.5||4540.5||0
1754645500000|2025-08-08 09:31:40|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|241
1754645510000|2025-08-08 09:31:50|4541.5||4541||4541.5||4541||34
1754645530000|2025-08-08 09:32:10|4540.5|4540|4539|4538.5|4540.5|4540|4539|4538|158
1754645540000|2025-08-08 09:32:20||4538||4538||4538.5||4538|190
1754645550000|2025-08-08 09:32:30|||||||||20
1754645560000|2025-08-08 09:32:40|4538.5||4538.5||4538.5||4538.5||191
1754645570000|2025-08-08 09:32:50|||||||||19
1754645580000|2025-08-08 09:33:00|||||||||121
1754645590000|2025-08-08 09:33:10|||||||||10
1754645600000|2025-08-08 09:33:20|4539|4537.5|4539|4538|4539|4538|4539|4537.5|96
1754645610000|2025-08-08 09:33:30|||||||||110
1754645620000|2025-08-08 09:33:40||4538.5||4538.5||4538.5||4538.5|0
1754645630000|2025-08-08 09:33:50|4539.5||4539.5||4539.5||4539.5||79
1754645650000|2025-08-08 09:34:10|4539||4539||4539||4539||112
1754645660000|2025-08-08 09:34:20|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4539|92
1754645670000|2025-08-08 09:34:30|||||||||1
1754645680000|2025-08-08 09:34:40||4539||4539||4539||4539|193
1754645690000|2025-08-08 09:34:50|4541|4540|4541|4540|4541|4540|4541|4540|176
1754645730000|2025-08-08 09:35:30|4540.5|4539|4540|4539|4540.5|4539|4540|4539|17
1754645740000|2025-08-08 09:35:40|4540.5||4540||4540.5||4540||0
1754645760000|2025-08-08 09:36:00|||||||||65
1754645770000|2025-08-08 09:36:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|104
1754645780000|2025-08-08 09:36:20|||||||||65
1754645790000|2025-08-08 09:36:30||4539||4539||4539||4539|29
1754645810000|2025-08-08 09:36:50|4540|4539.5|4541|4539.5|4541|4539.5|4540|4539.5|66
1754645820000|2025-08-08 09:37:00|4541.5|4540|4542.5|4541|4542.5|4541|4541.5|4540|120
1754645830000|2025-08-08 09:37:10|4543|4541.5|4542.5|4541|4543|4541.5|4542.5|4541|0
1754645840000|2025-08-08 09:37:20|4542||4542||4542||4542||73
1754645850000|2025-08-08 09:37:30|4542.5|4541.5|4543.5|4542|4543.5|4542|4542.5|4541.5|63
1754645860000|2025-08-08 09:37:40||4542.5||4542.5||4542.5||4542.5|41
1754645870000|2025-08-08 09:37:50||4543||4543||4543||4543|50
1754645880000|2025-08-08 09:38:00|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|125
1754645910000|2025-08-08 09:38:30|4544.5||4544.5||4544.5||4544.5||0
1754645920000|2025-08-08 09:38:40||4543.5||4544||4544||4543.5|88
1754645930000|2025-08-08 09:38:50|4544|4543.5|4542.5|4541.5|4544|4543.5|4542.5|4541.5|388
1754645940000|2025-08-08 09:39:00|4543|4542|4544|4542.5|4544|4542.5|4543|4542|0
1754645950000|2025-08-08 09:39:10|4543.5||4543.5||4543.5||4543.5||0
1754645960000|2025-08-08 09:39:20|4544||4544||4544||4544||96
1754645970000|2025-08-08 09:39:30|4543.5||4544||4544||4543.5||376
1754645980000|2025-08-08 09:39:40||4543||4543||4543||4542.5|99
1754645990000|2025-08-08 09:39:50|||||||||36
1754646000000|2025-08-08 09:40:00||4543.5||4543.5||4543.5||4543.5|24
1754646020000|2025-08-08 09:40:20||4543||4543||4543||4543|12
1754646050000|2025-08-08 09:40:50|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|77
1754646070000|2025-08-08 09:41:10|||||||||31
1754646090000|2025-08-08 09:41:30|4543||4543||4543||4543||0
1754646100000|2025-08-08 09:41:40|||||||||370
1754646110000|2025-08-08 09:41:50|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|53
1754646120000|2025-08-08 09:42:00||4543||4543||4543||4543|108
1754646130000|2025-08-08 09:42:10|||||||||32
1754646140000|2025-08-08 09:42:20|4543.5||4544||4544||4543.5||0
1754646150000|2025-08-08 09:42:30|4543.5||4543.5||4544||4543.5||0
1754646160000|2025-08-08 09:42:40||4542.5||4542.5||4542.5||4542.5|55
1754646170000|2025-08-08 09:42:50|4544||4543.5||4544||4543.5||0
1754646180000|2025-08-08 09:43:00|4543||4543.5||4543.5||4543||0
1754646190000|2025-08-08 09:43:10|4543|4542|4543|4542|4543|4542|4543|4542|19
1754646210000|2025-08-08 09:43:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|71
1754646240000|2025-08-08 09:44:00|4543|4542|4543|4542|4543|4542|4543|4542|19
1754646270000|2025-08-08 09:44:30|||||||||98
1754646280000|2025-08-08 09:44:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|240
1754646290000|2025-08-08 09:44:50|||||||||11
1754646300000|2025-08-08 09:45:00|4544|4543|4544|4543|4544|4543|4544|4543|35
1754646310000|2025-08-08 09:45:10|4545|4543.5|4545|4544|4545|4544|4545|4543.5|0
1754646320000|2025-08-08 09:45:20|||||||||111
1754646340000|2025-08-08 09:45:40|||||||||51
1754646350000|2025-08-08 09:45:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|62
1754646360000|2025-08-08 09:46:00|4545|4544.5|4545.5|4545|4546|4545|4545|4544.5|205
1754646380000|2025-08-08 09:46:20|||||||||130
1754646400000|2025-08-08 09:46:40|4546||4546||4546||4546||44
1754646420000|2025-08-08 09:47:00|||||||||96
1754646430000|2025-08-08 09:47:10|4545.5|4543|4543.5|4542.5|4545.5|4543|4543.5|4542.5|108
1754646440000|2025-08-08 09:47:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|187
1754646450000|2025-08-08 09:47:30||4543||4543||4543||4543|0
1754646460000|2025-08-08 09:47:40||4543.5||4543||4543.5||4543|0
1754646470000|2025-08-08 09:47:50||4543.5||4543.5||4543.5||4543|92
1754646480000|2025-08-08 09:48:00|4545|4544|4545|4544|4545|4544|4545|4544|11
1754646490000|2025-08-08 09:48:10|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|288
1754646500000|2025-08-08 09:48:20||4543.5||4543||4543.5||4543|0
1754646510000|2025-08-08 09:48:30||4543.5||4543.5||4543.5||4543.5|0
1754646520000|2025-08-08 09:48:40||4544||4544||4544||4544|0
1754646540000|2025-08-08 09:49:00|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|360
1754646550000|2025-08-08 09:49:10|4543|4542.5|4543|4542|4543|4542.5|4543|4542|85
1754646560000|2025-08-08 09:49:20||4542.5||4542||4542.5||4542|0
1754646570000|2025-08-08 09:49:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|91
1754646580000|2025-08-08 09:49:40||4542||4542||4542||4542|100
1754646590000|2025-08-08 09:49:50||4542.5||4542||4542.5||4542|102
1754646600000|2025-08-08 09:50:00||4542.5||4542.5||4542.5||4542.5|41
1754646610000|2025-08-08 09:50:10|||||||||13
1754646620000|2025-08-08 09:50:20|4543||4543.5||4543.5||4543||37
1754646630000|2025-08-08 09:50:30||4543||4543||4543||4543|120
1754646650000|2025-08-08 09:50:50||4542.5||4542.5||4542.5||4542.5|104
1754646660000|2025-08-08 09:51:00|4543||4543||4543||4543||0
1754646670000|2025-08-08 09:51:10|4543.5||4543.5||4543.5||4543.5||17
1754646690000|2025-08-08 09:51:30|4543|4542|4542.5|4542|4543|4542|4542.5|4542|145
1754646700000|2025-08-08 09:51:40||4541.5||4541.5||4541.5||4541.5|308
1754646710000|2025-08-08 09:51:50|4542|4542.5|4543.5|4542.5|4543.5|4542.5|4542|4542.5|95
1754646720000|2025-08-08 09:52:00|4543|4542|4543|4542|4543|4542|4543|4542|0
1754646730000|2025-08-08 09:52:10||4541.5||4542||4542||4541.5|0
1754646750000|2025-08-08 09:52:30|4544.5|4541.5|4545.5|4544.5|4545.5|4544.5|4544.5|4541.5|101
1754646760000|2025-08-08 09:52:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1754646770000|2025-08-08 09:52:50|||||||||40
1754646790000|2025-08-08 09:53:10|4544.5||4544.5||4545||4544.5||7
1754646800000|2025-08-08 09:53:20||4543.5||4543.5||4543.5||4543.5|42
1754646820000|2025-08-08 09:53:40||4543||4543.5||4543.5||4543|333
1754646830000|2025-08-08 09:53:50|4544|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|163
1754646840000|2025-08-08 09:54:00|4544|4543|4544|4543|4544|4543|4544|4543|13
1754646850000|2025-08-08 09:54:10|4545|4544.5|4544|4543.5|4545.5|4544.5|4544|4543.5|382
1754646860000|2025-08-08 09:54:20|4545||4544.5||4545||4544.5||90
1754646870000|2025-08-08 09:54:30|4545||4545||4545||4545||0
1754646880000|2025-08-08 09:54:40|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|81
1754646890000|2025-08-08 09:54:50|||||||||71
1754646900000|2025-08-08 09:55:00|4544|4543|4543.5|4542.5|4544|4543|4543|4542.5|116
1754646910000|2025-08-08 09:55:10|4544|4544.5|4545.5|4544.5|4545.5|4544.5|4544|4544.5|76
1754646920000|2025-08-08 09:55:20|4546|4545|4546|4545|4546|4545|4546|4545|6
1754646930000|2025-08-08 09:55:30|||||||||14
1754646940000|2025-08-08 09:55:40|4545.5||4546.5||4546.5||4545.5||51
1754646960000|2025-08-08 09:56:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545|4544.5|0
1754646970000|2025-08-08 09:56:10|4545||4545.5||4545.5||4545||26
1754646980000|2025-08-08 09:56:20|4545||4545.5||4545.5||4545||0
1754646990000|2025-08-08 09:56:30|4545||4545.5||4546||4545||37
1754647000000|2025-08-08 09:56:40|4546|4545|4546|4545|4546|4545|4546|4545|0
1754647020000|2025-08-08 09:57:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|1
1754647030000|2025-08-08 09:57:10|4545|4544|4545|4544|4545|4544|4545|4544|71
1754647080000|2025-08-08 09:58:00|||||||||13
1754647110000|2025-08-08 09:58:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|53
1754647120000|2025-08-08 09:58:40|4545|4544|4545|4544|4545|4544|4545|4544|50
1754647130000|2025-08-08 09:58:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|125
1754647140000|2025-08-08 09:59:00|4547|4545|4547|4545.5|4547|4545.5|4547|4545|7
1754647150000|2025-08-08 09:59:10|4546.5||4547||4547||4546.5||15
1754647160000|2025-08-08 09:59:20|4546.5||4547||4547||4546.5||71
1754647170000|2025-08-08 09:59:30|4546.5|4545|4546.5|4545|4546.5|4545|4546|4545|275
1754647180000|2025-08-08 09:59:40|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|0
1754647190000|2025-08-08 09:59:50|4546.5|4546|4547|4545.5|4547|4546|4546.5|4545.5|8
1754647200000|2025-08-08 10:00:00||4546||4546.5||4546.5||4546|366
1754647210000|2025-08-08 10:00:10|4547.5||4547||4547.5||4547||227
1754647220000|2025-08-08 10:00:20|4547.5||4547.5||4547.5||4547||0
1754647230000|2025-08-08 10:00:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|51
1754647240000|2025-08-08 10:00:40|4547||4547||4547||4547||27
1754647250000|2025-08-08 10:00:50|4547.5|4546|4548.5|4547|4548.5|4547|4547.5|4546|0
1754647260000|2025-08-08 10:01:00||4547.5||4547.5||4547.5||4547.5|0
1754647270000|2025-08-08 10:01:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|46
1754647290000|2025-08-08 10:01:30|4549||4549.5||4549.5||4549||438
1754647300000|2025-08-08 10:01:40|4549||4549.5||4549.5||4549||0
1754647310000|2025-08-08 10:01:50|4549||4549.5||4549.5||4549||0
1754647330000|2025-08-08 10:02:10|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|298
1754647340000|2025-08-08 10:02:20|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|19
1754647350000|2025-08-08 10:02:30||4546.5||4546.5||4546.5||4546.5|48
1754647360000|2025-08-08 10:02:40|||||||||2
1754647370000|2025-08-08 10:02:50|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|20
1754647380000|2025-08-08 10:03:00|||||||||321
1754647390000|2025-08-08 10:03:10|||||||||100
1754647400000|2025-08-08 10:03:20|||||||||25
1754647430000|2025-08-08 10:03:50|4549.5|4548.5|4550|4549.5|4550.5|4549.5|4549.5|4548.5|222
1754647440000|2025-08-08 10:04:00|4551|4550|4551|4550|4551|4550|4551|4550|682
1754647450000|2025-08-08 10:04:10|||||||||115
1754647460000|2025-08-08 10:04:20|||||||||3
1754647470000|2025-08-08 10:04:30|4550.5||4550.5||4550.5||4550.5||96
1754647480000|2025-08-08 10:04:40|4551||4550.5||4551||4550.5||30
1754647490000|2025-08-08 10:04:50|4551||4551||4551||4551||244
1754647500000|2025-08-08 10:05:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|32
1754647520000|2025-08-08 10:05:20|4550|4549|4550|4549|4550|4549|4550|4549|3
1754647550000|2025-08-08 10:05:50|4549.5|4548.5|4551|4549.5|4551|4549.5|4549.5|4548.5|44
1754647560000|2025-08-08 10:06:00|4550.5||4550.5||4550.5||4550.5||0
1754647570000|2025-08-08 10:06:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|68
1754647580000|2025-08-08 10:06:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|112
1754647600000|2025-08-08 10:06:40|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|41
1754647620000|2025-08-08 10:07:00|4549|4548|4549|4548|4549|4548|4549|4548|43
1754647630000|2025-08-08 10:07:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|91
1754647640000|2025-08-08 10:07:20|4549|4548|4549|4547.5|4549|4548|4549|4547.5|0
1754647660000|2025-08-08 10:07:40||4548||4548||4548||4548|0
1754647690000|2025-08-08 10:08:10||4547.5||4548||4548||4547.5|0
1754647710000|2025-08-08 10:08:30|4548|4547|4548|4547|4548|4547|4548|4547|67
1754647720000|2025-08-08 10:08:40|4548.5||4548.5||4548.5||4548.5||23
1754647730000|2025-08-08 10:08:50|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547|223
1754647740000|2025-08-08 10:09:00|4548.5|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|102
1754647760000|2025-08-08 10:09:20|||||||||1
1754647770000|2025-08-08 10:09:30|4548|4547|4548|4547|4548|4547|4548|4547|50
1754647780000|2025-08-08 10:09:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|1
1754647800000|2025-08-08 10:10:00|||||||||282
1754647830000|2025-08-08 10:10:30|4547|4546|4548.5|4547|4548.5|4547|4547|4546|32
1754647850000|2025-08-08 10:10:50||4547.5||4547.5||4547.5||4547.5|0
1754647870000|2025-08-08 10:11:10|4548||4548||4548||4548||0
1754647880000|2025-08-08 10:11:20|||||||||21
1754647890000|2025-08-08 10:11:30||4547||4547||4547||4547|36
1754647920000|2025-08-08 10:12:00|4547.5||4547.5||4547.5||4547.5||0
1754647930000|2025-08-08 10:12:10|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|23
1754647950000|2025-08-08 10:12:30|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4546.5|98
1754647960000|2025-08-08 10:12:40|||||||||200
1754647970000|2025-08-08 10:12:50|||||||||280
1754648010000|2025-08-08 10:13:30|4548|4547|4548.5|4547|4548.5|4547|4548|4547|75
1754648020000|2025-08-08 10:13:40|4548||4548||4548||4548||0
1754648030000|2025-08-08 10:13:50|4547.5||4547.5||4547.5||4547.5||39
1754648040000|2025-08-08 10:14:00|4548||4548||4548||4548||0
1754648050000|2025-08-08 10:14:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|54
1754648070000|2025-08-08 10:14:30|||||||||55
1754648080000|2025-08-08 10:14:40|4548|4547|4548|4547|4548|4547|4548|4547|50
1754648090000|2025-08-08 10:14:50||4547.5||4547.5||4547.5||4547.5|0
1754648110000|2025-08-08 10:15:10|||||||||35
1754648150000|2025-08-08 10:15:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|97
1754648190000|2025-08-08 10:16:30|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|49
1754648200000|2025-08-08 10:16:40|4548||4548||4548||4548||0
1754648210000|2025-08-08 10:16:50|4548.5||4548.5||4548.5||4548.5||1
1754648220000|2025-08-08 10:17:00|4548|4547|4548|4547|4548|4547|4547.5|4547|27
1754648240000|2025-08-08 10:17:20|4548.5||4548||4548.5||4548||0
1754648260000|2025-08-08 10:17:40|4547.5||4547.5||4547.5||4547.5||0
1754648270000|2025-08-08 10:17:50|4548||4547.5||4548||4547.5||27
1754648290000|2025-08-08 10:18:10|||||||||120
1754648300000|2025-08-08 10:18:20||4546.5||4546.5||4546.5||4546.5|111
1754648320000|2025-08-08 10:18:40|||||||||197
1754648330000|2025-08-08 10:18:50|4547|4546|4547.5|4546.5|4547.5|4546.5|4546.5|4546|97
1754648340000|2025-08-08 10:19:00|||||||||1
1754648370000|2025-08-08 10:19:30|||||||||109
1754648380000|2025-08-08 10:19:40|4548|4547|4548|4547|4548|4547|4548|4547|28
1754648400000|2025-08-08 10:20:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|114
1754648410000|2025-08-08 10:20:10|||||||||2
1754648430000|2025-08-08 10:20:30|||||||||100
1754648440000|2025-08-08 10:20:40|||||||||50
1754648460000|2025-08-08 10:21:00|4547||4547||4547||4547||0
1754648470000|2025-08-08 10:21:10|4547.5||4547.5||4547.5||4547.5||14
1754648480000|2025-08-08 10:21:20|||||||||70
1754648500000|2025-08-08 10:21:40|||||||||36
1754648510000|2025-08-08 10:21:50||4547||4547||4547||4547|67
1754648520000|2025-08-08 10:22:00|||||||||2
1754648530000|2025-08-08 10:22:10|||||||||3
1754648540000|2025-08-08 10:22:20|||||||||3
1754648570000|2025-08-08 10:22:50|||||||||19
1754648580000|2025-08-08 10:23:00|||||||||165
1754648610000|2025-08-08 10:23:30|||||||||98
1754648620000|2025-08-08 10:23:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4545.5|4545|510
1754648650000|2025-08-08 10:24:10|||||||||550
1754648680000|2025-08-08 10:24:40|4546|4545|4545.5|4545|4546|4545|4545.5|4545|61
1754648690000|2025-08-08 10:24:50|4546|4546|4547.5|4546|4547.5|4546|4546|4546|87
1754648700000|2025-08-08 10:25:00||4546.5||4546.5||4546.5||4546.5|0
1754648710000|2025-08-08 10:25:10|4547||4547||4547||4547||11
1754648720000|2025-08-08 10:25:20|4547.5|4547|4548.5|4548|4548.5|4548|4547.5|4547|100
1754648730000|2025-08-08 10:25:30|||||||||56
1754648750000|2025-08-08 10:25:50|4549|4547.5|4549.5|4548.5|4549.5|4548.5|4549|4547.5|171
1754648760000|2025-08-08 10:26:00||4549||4549||4549||4549|0
1754648770000|2025-08-08 10:26:10||4548.5||4548.5||4548.5||4548.5|0
1754648780000|2025-08-08 10:26:20|||||||||14
1754648790000|2025-08-08 10:26:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|84
1754648800000|2025-08-08 10:26:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|317
1754648810000|2025-08-08 10:26:50|||||||||175
1754648820000|2025-08-08 10:27:00||4545||4545||4545||4545|1
1754648840000|2025-08-08 10:27:20|4548.5|4547|4549|4547.5|4549|4547.5|4548.5|4547|49
1754648860000|2025-08-08 10:27:40|4548.5||4549||4549||4548.5||98
1754648870000|2025-08-08 10:27:50||4548||4547.5||4548||4547.5|0
1754648880000|2025-08-08 10:28:00||4548||4548||4548||4548|1
1754648890000|2025-08-08 10:28:10|||||||||45
1754648900000|2025-08-08 10:28:20|||||||||50
1754648930000|2025-08-08 10:28:50|||||||||96
1754648940000|2025-08-08 10:29:00|4548|4547.5|4549|4548|4549|4548|4548|4547.5|221
1754648950000|2025-08-08 10:29:10|||||||||16
1754648960000|2025-08-08 10:29:20|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|139
1754648970000|2025-08-08 10:29:30|||||||||67
1754648980000|2025-08-08 10:29:40|||||||||65
1754648990000|2025-08-08 10:29:50|||||||||23
1754649000000|2025-08-08 10:30:00||4549||4549||4549||4549|57
1754649010000|2025-08-08 10:30:10||4548.5||4548.5||4548.5||4548.5|54
1754649060000|2025-08-08 10:31:00||4549||4548.5||4549||4548.5|79
1754649090000|2025-08-08 10:31:30|4549|4548|4549|4548|4549|4548|4549|4548|79
1754649100000|2025-08-08 10:31:40|||||||||265
1754649110000|2025-08-08 10:31:50|4548.5||4548.5||4548.5||4548.5||310
1754649120000|2025-08-08 10:32:00|4547|4547.5|4547|4546.5|4547|4547.5|4547|4546.5|374
1754649130000|2025-08-08 10:32:10|4547.5||4547.5||4547.5||4547.5||83
1754649150000|2025-08-08 10:32:30|||||||||1
1754649190000|2025-08-08 10:33:10|4548|4547|4548|4547|4548|4547|4548|4547|0
1754649210000|2025-08-08 10:33:30|4547.5||4547.5||4547.5||4547.5||0
1754649230000|2025-08-08 10:33:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|3
1754649240000|2025-08-08 10:34:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|25
1754649290000|2025-08-08 10:34:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|90
1754649300000|2025-08-08 10:35:00|4548||4547||4548||4547||270
1754649310000|2025-08-08 10:35:10|||||||||271
1754649360000|2025-08-08 10:36:00|||||||||270
1754649370000|2025-08-08 10:36:10|||||||||103
1754649400000|2025-08-08 10:36:40|4548|4546|4548|4547|4548|4547|4548|4546|223
1754649410000|2025-08-08 10:36:50|||||||||313
1754649420000|2025-08-08 10:37:00|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|153
1754649430000|2025-08-08 10:37:10|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|120
1754649440000|2025-08-08 10:37:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|61
1754649470000|2025-08-08 10:37:50|||||||||6
1754649480000|2025-08-08 10:38:00|4547||4547.5||4547.5||4547||0
1754649490000|2025-08-08 10:38:10|||||||||85
1754649500000|2025-08-08 10:38:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|11
1754649520000|2025-08-08 10:38:40||4546||4546||4546||4546|3
1754649540000|2025-08-08 10:39:00|||||||||74
1754649550000|2025-08-08 10:39:10||4545.5||4545.5||4545.5||4545.5|50
1754649560000|2025-08-08 10:39:20|||||||||52
1754649580000|2025-08-08 10:39:40||4546||4546||4546||4546|6
1754649590000|2025-08-08 10:39:50|||||||||2
1754649600000|2025-08-08 10:40:00|4547||4547||4547||4547||0
1754649610000|2025-08-08 10:40:10|4547.5||4547||4547.5||4547||0
1754649620000|2025-08-08 10:40:20|4547.5||4547.5||4547.5||4547.5||0
1754649630000|2025-08-08 10:40:30|4547|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|76
1754649640000|2025-08-08 10:40:40|4547||4547||4547||4547||31
1754649650000|2025-08-08 10:40:50|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|126
1754649660000|2025-08-08 10:41:00||4545||4545.5||4545.5||4545|0
1754649690000|2025-08-08 10:41:30|||||||||3
1754649700000|2025-08-08 10:41:40||4545||4545||4545||4545|253
1754649710000|2025-08-08 10:41:50|4546||4546||4546.5||4545.5||0
1754649720000|2025-08-08 10:42:00|4545.5||4545.5||4545.5||4545.5||8
1754649740000|2025-08-08 10:42:20|||||||||300
1754649750000|2025-08-08 10:42:30|||||||||100
1754649760000|2025-08-08 10:42:40|||||||||127
1754649770000|2025-08-08 10:42:50|||||||||107
1754649800000|2025-08-08 10:43:20|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|127
1754649840000|2025-08-08 10:44:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|37
1754649860000|2025-08-08 10:44:20|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|111
1754649880000|2025-08-08 10:44:40|4546|4545|4546|4545|4546|4545|4546|4545|41
1754649900000|2025-08-08 10:45:00|4545.5||4545.5||4545.5||4545.5||31
1754649910000|2025-08-08 10:45:10|||||||||109
1754649920000|2025-08-08 10:45:20|4546||4546||4546||4546||141
1754649930000|2025-08-08 10:45:30|4547|4546|4547|4546|4547|4546|4547|4546|132
1754649940000|2025-08-08 10:45:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|177
1754649950000|2025-08-08 10:45:50|4547|4546|4547|4546|4547|4546|4547|4546|61
1754649980000|2025-08-08 10:46:20|4546.5||4546.5||4546.5||4546.5||0
1754649990000|2025-08-08 10:46:30|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|65
1754650030000|2025-08-08 10:47:10|||||||||3350
1754650050000|2025-08-08 10:47:30||4545||4545||4545||4545|127
1754650060000|2025-08-08 10:47:40|4545.5||4545.5||4545.5||4545.5||158
1754650090000|2025-08-08 10:48:10|||||||||24
1754650160000|2025-08-08 10:49:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1754650220000|2025-08-08 10:50:20|4546||4546||4546||4546||11
1754650240000|2025-08-08 10:50:40|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|156
1754650280000|2025-08-08 10:51:20||4544.5||4544.5||4544.5||4544.5|54
1754650320000|2025-08-08 10:52:00|||||||||32
1754650330000|2025-08-08 10:52:10|4545||4545||4545||4545||0
1754650340000|2025-08-08 10:52:20|4545.5||4545||4545.5||4545||6
1754650350000|2025-08-08 10:52:30|||||||||459
1754650370000|2025-08-08 10:52:50||4544||4544||4544||4544|340
1754650430000|2025-08-08 10:53:50|||||||||255
1754650440000|2025-08-08 10:54:00||4544.5||4544||4544.5||4544|1
1754650460000|2025-08-08 10:54:20||4544.5||4544.5||4544.5||4544.5|0
1754650470000|2025-08-08 10:54:30|||||||||75
1754650490000|2025-08-08 10:54:50|4546|4545|4546|4545|4546|4545|4546|4545|124
1754650500000|2025-08-08 10:55:00|4547|4546|4547|4546|4547|4546|4547|4546|29
1754650510000|2025-08-08 10:55:10||4546.5||4546||4546.5||4546|0
1754650520000|2025-08-08 10:55:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|60
1754650530000|2025-08-08 10:55:30||4547||4546.5||4547||4546.5|70
1754650540000|2025-08-08 10:55:40||4547||4547||4547||4546.5|42
1754650550000|2025-08-08 10:55:50|||||||||140
1754650570000|2025-08-08 10:56:10|||||||||9
1754650580000|2025-08-08 10:56:20|4548||4548||4548||4548||0
1754650590000|2025-08-08 10:56:30|4547.5||4547.5||4547.5||4547.5||0
1754650610000|2025-08-08 10:56:50|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|65
1754650620000|2025-08-08 10:57:00|4547||4547||4547||4547||0
1754650630000|2025-08-08 10:57:10||4546||4546||4546||4546|56
1754650640000|2025-08-08 10:57:20|4546.5||4546.5||4546.5||4546.5||48
1754650650000|2025-08-08 10:57:30|4546|4545|4545.5|4545|4546|4545|4545.5|4545|48
1754650660000|2025-08-08 10:57:40|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|106
1754650670000|2025-08-08 10:57:50|||||||||28
1754650680000|2025-08-08 10:58:00||4544||4544.5||4544.5||4544|0
1754650690000|2025-08-08 10:58:10|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|48
1754650700000|2025-08-08 10:58:20||4545||4545||4545||4545|144
1754650710000|2025-08-08 10:58:30|4546|4544.5|4546|4545|4546|4545|4546|4544.5|68
1754650730000|2025-08-08 10:58:50||4544.5||4545||4545||4544.5|0
1754650740000|2025-08-08 10:59:00||4544.5||4544.5||4544.5||4544.5|0
1754650760000|2025-08-08 10:59:20||4545||4545||4545||4545|0
1754650770000|2025-08-08 10:59:30||4544.5||4545||4545||4544.5|11
1754650790000|2025-08-08 10:59:50|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4545.5|67
1754650800000|2025-08-08 11:00:00|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545.5|4544.5|118
1754650820000|2025-08-08 11:00:20|4546||4546||4546||4546||0
1754650830000|2025-08-08 11:00:30|4545.5||4545.5||4546||4545.5||19
1754650850000|2025-08-08 11:00:50|4546||4546||4546||4546||117
1754650860000|2025-08-08 11:01:00|4547|4546.5|4546|4545|4547|4546.5|4546|4545|117
1754650870000|2025-08-08 11:01:10|||||||||12
1754650880000|2025-08-08 11:01:20|||||||||45
1754650890000|2025-08-08 11:01:30|4545.5||4545.5||4545.5||4545.5||0
1754650910000|2025-08-08 11:01:50|||||||||11
1754650930000|2025-08-08 11:02:10|||||||||29
1754650970000|2025-08-08 11:02:50||4544.5||4544.5||4544.5||4544.5|126
1754650980000|2025-08-08 11:03:00|4546|4545.5|4546|4545|4546|4545.5|4546|4545|727
1754650990000|2025-08-08 11:03:10|4545.5|4544.5|4546|4545.5|4547|4546|4545.5|4544.5|172
1754651000000|2025-08-08 11:03:20||4545||4545||4545||4545|57
1754651010000|2025-08-08 11:03:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|77
1754651020000|2025-08-08 11:03:40|||||||||1
1754651030000|2025-08-08 11:03:50|||||||||106
1754651040000|2025-08-08 11:04:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|30
1754651060000|2025-08-08 11:04:20|4548|4547|4548|4547|4548|4547|4547.5|4547|385
1754651070000|2025-08-08 11:04:30|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|96
1754651080000|2025-08-08 11:04:40||4546||4546||4546||4546|0
1754651090000|2025-08-08 11:04:50|4548|4546.5|4547.5|4546|4548|4546.5|4547.5|4546|0
1754651100000|2025-08-08 11:05:00|4548|4546.5|4547|4546|4548|4546.5|4547|4546|1
1754651110000|2025-08-08 11:05:10|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|42
1754651150000|2025-08-08 11:05:50|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|25
1754651160000|2025-08-08 11:06:00|4548.5||4549||4549||4548.5||1
1754651170000|2025-08-08 11:06:10|4548.5||4548||4548.5||4548||24
1754651180000|2025-08-08 11:06:20|||||||||301
1754651190000|2025-08-08 11:06:30|4547.5|4547|4547.5|4547|4547.5|4547|4547|4546.5|89
1754651200000|2025-08-08 11:06:40|||||||||375
1754651210000|2025-08-08 11:06:50|4548||4548||4548||4548||29
1754651230000|2025-08-08 11:07:10|4550|4549|4550|4549|4550|4549|4550|4549|72
1754651240000|2025-08-08 11:07:20|||||||||1
1754651250000|2025-08-08 11:07:30|4549.5||4550||4550||4549.5||0
1754651260000|2025-08-08 11:07:40|4549.5||4549.5||4549.5||4549.5||0
1754651270000|2025-08-08 11:07:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1754651280000|2025-08-08 11:08:00|||||||||119
1754651290000|2025-08-08 11:08:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|97
1754651300000|2025-08-08 11:08:20|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|28
1754651320000|2025-08-08 11:08:40||4548.5||4548.5||4548.5||4548.5|0
1754651330000|2025-08-08 11:08:50|4549||4549.5||4549.5||4549||78
1754651340000|2025-08-08 11:09:00|||||||||1
1754651350000|2025-08-08 11:09:10|4549|4548|4548.5|4548|4549|4548|4548.5|4548|174
1754651360000|2025-08-08 11:09:20|4548|4547|4548|4547|4548|4547|4548|4547|53
1754651390000|2025-08-08 11:09:50|4549|4548|4549|4548|4549|4548|4549|4548|200
1754651400000|2025-08-08 11:10:00|||||||||218
1754651410000|2025-08-08 11:10:10|4548.5||4549||4549||4548.5||0
1754651420000|2025-08-08 11:10:20|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|50
1754651430000|2025-08-08 11:10:30|4549.5||4549.5||4549.5||4549.5||0
1754651440000|2025-08-08 11:10:40|4548.5||4548.5||4548.5||4548.5||0
1754651450000|2025-08-08 11:10:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|229
1754651460000|2025-08-08 11:11:00|4549||4549||4549||4549||0
1754651480000|2025-08-08 11:11:20||4548||4548||4548||4548|56
1754651510000|2025-08-08 11:11:50|||||||||50
1754651520000|2025-08-08 11:12:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|69
1754651540000|2025-08-08 11:12:20|4549|4548|4549|4548|4549|4548|4549|4547.5|0
1754651550000|2025-08-08 11:12:30||4547.5||4547.5||4547.5||4547.5|0
1754651560000|2025-08-08 11:12:40||4548||4548||4548||4548|0
1754651570000|2025-08-08 11:12:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1754651590000|2025-08-08 11:13:10|4548||4548||4548||4548||0
1754651600000|2025-08-08 11:13:20|4547.5|4547|4547.5|4547|4548|4547|4547.5|4547|39
1754651610000|2025-08-08 11:13:30||4546.5||4546.5||4546.5||4546.5|3
1754651630000|2025-08-08 11:13:50|4547||4547.5||4547.5||4547||5
1754651640000|2025-08-08 11:14:00|4547||4547||4547||4547||61
1754651660000|2025-08-08 11:14:20|4547.5|4545.5|4546.5|4545.5|4547.5|4545.5|4546|4545.5|52
1754651680000|2025-08-08 11:14:40|4546||4546.5||4546.5||4546||0
1754651690000|2025-08-08 11:14:50|4546||4546||4546||4546||0
1754651700000|2025-08-08 11:15:00|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|189
1754651720000|2025-08-08 11:15:20|4546||4546||4546||4546||80
1754651730000|2025-08-08 11:15:30|4546.5|4545|4546.5|4546|4546.5|4546|4546.5|4545|19
1754651740000|2025-08-08 11:15:40|4546|4545.5|4546|4545|4546|4545.5|4546|4545|52
1754651750000|2025-08-08 11:15:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|0
1754651760000|2025-08-08 11:16:00||4545.5||4545.5||4545.5||4545.5|0
1754651770000|2025-08-08 11:16:10|4546|4546|4547|4546|4547|4546|4546|4546|51
1754651800000|2025-08-08 11:16:40|4546.5||4546.5||4546.5||4546.5||0
1754651810000|2025-08-08 11:16:50||4545.5||4545.5||4545.5||4545.5|52
1754651820000|2025-08-08 11:17:00|||||||||73
1754651830000|2025-08-08 11:17:10|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|96
1754651860000|2025-08-08 11:17:40|4546|4545|4546|4545|4546|4545|4546|4545|628
1754651870000|2025-08-08 11:17:50||4545.5||4545.5||4545.5||4545.5|628
1754651890000|2025-08-08 11:18:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|57
1754651900000|2025-08-08 11:18:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|27
1754651910000|2025-08-08 11:18:30|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|29
1754651940000|2025-08-08 11:19:00|||||||||18
1754651960000|2025-08-08 11:19:20|4546|4545.5|4546|4545|4546.5|4545.5|4546|4545|84
1754651970000|2025-08-08 11:19:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|29
1754652010000|2025-08-08 11:20:10|4545||4545||4545||4545||122
1754652020000|2025-08-08 11:20:20|4545.5||4545.5||4545.5||4545.5||79
1754652030000|2025-08-08 11:20:30|||||||||4
1754652040000|2025-08-08 11:20:40|||||||||70
1754652060000|2025-08-08 11:21:00|||||||||79
1754652080000|2025-08-08 11:21:20|||||||||43
1754652090000|2025-08-08 11:21:30|4547|4545.5|4547|4546|4547|4546|4547|4545.5|67
1754652120000|2025-08-08 11:22:00|||||||||2
1754652140000|2025-08-08 11:22:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|11
1754652150000|2025-08-08 11:22:30|4546||4546||4546||4546||145
1754652160000|2025-08-08 11:22:40|4546.5||4546||4546.5||4546||6
1754652170000|2025-08-08 11:22:50|4546.5||4546||4546.5||4546||0
1754652190000|2025-08-08 11:23:10|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|106
1754652200000|2025-08-08 11:23:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1754652210000|2025-08-08 11:23:30|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|80
1754652220000|2025-08-08 11:23:40||4544.5||4544.5||4544.5||4544.5|0
1754652230000|2025-08-08 11:23:50|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|0
1754652240000|2025-08-08 11:24:00|4546.5|4544.5|4546.5|4545.5|4546.5|4545.5|4546.5|4544.5|50
1754652250000|2025-08-08 11:24:10|4546|4545|4546|4545|4546|4545|4546|4545|38
1754652260000|2025-08-08 11:24:20||4544.5||4544.5||4545||4544.5|0
1754652270000|2025-08-08 11:24:30|4545.5||4545.5||4546||4545.5||0
1754652280000|2025-08-08 11:24:40|4546.5|4545|4546.5|4546|4546.5|4546|4546.5|4545|29
1754652290000|2025-08-08 11:24:50|4547||4547||4547||4547||0
1754652300000|2025-08-08 11:25:00|4546.5||4546.5||4546.5||4546.5||99
1754652310000|2025-08-08 11:25:10|4547||4547||4547||4547||8
1754652340000|2025-08-08 11:25:40|4546.5||4546.5||4546.5||4546.5||0
1754652350000|2025-08-08 11:25:50|4546|4545|4547|4545.5|4547|4545.5|4546|4545|330
1754652360000|2025-08-08 11:26:00|4546.5|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|1
1754652370000|2025-08-08 11:26:10|4547|4546|4547|4546|4547|4546|4547|4546|5
1754652380000|2025-08-08 11:26:20|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|154
1754652390000|2025-08-08 11:26:30|4548||4547.5||4548||4547.5||0
1754652400000|2025-08-08 11:26:40|4548||4548||4548||4548||110
1754652410000|2025-08-08 11:26:50|4547.5||4547.5||4547.5||4547.5||0
1754652430000|2025-08-08 11:27:10|4547|4546|4547|4546|4547.5|4546|4547|4546|934
1754652450000|2025-08-08 11:27:30|||||||||28
1754652470000|2025-08-08 11:27:50|||||||||2000
1754652480000|2025-08-08 11:28:00|4546.5||4546.5||4546.5||4546.5||0
1754652510000|2025-08-08 11:28:30|4546|4545.5|4546.5|4545.5|4546.5|4546|4546|4545.5|4
1754652520000|2025-08-08 11:28:40||4546||4546||4546||4546|0
1754652550000|2025-08-08 11:29:10|||||||||75
1754652570000|2025-08-08 11:29:30|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|8
1754652590000|2025-08-08 11:29:50||4545||4545||4545||4545|3
1754652600000|2025-08-08 11:30:00|4545.5||4545.5||4545.5||4545.5||0
1754652610000|2025-08-08 11:30:10||4544.5||4544.5||4544.5||4544.5|961
1754652620000|2025-08-08 11:30:20|||||||||142
1754652630000|2025-08-08 11:30:30|||||||||141
1754652660000|2025-08-08 11:31:00||4545||4545||4545||4545|0
1754652670000|2025-08-08 11:31:10||4544.5||4544.5||4544.5||4544.5|180
1754652680000|2025-08-08 11:31:20|4545||4545||4545||4545||80
1754652690000|2025-08-08 11:31:30||4543.5||4544||4544||4543.5|308
1754652700000|2025-08-08 11:31:40|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|0
1754652710000|2025-08-08 11:31:50||4543.5||4544||4544||4543.5|0
1754652720000|2025-08-08 11:32:00||4543.5||4544||4544||4543.5|0
1754652740000|2025-08-08 11:32:20|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|360
1754652750000|2025-08-08 11:32:30|||||||||126
1754652770000|2025-08-08 11:32:50|4545.5||4545.5||4545.5||4545.5||216
1754652780000|2025-08-08 11:33:00|4546||4545.5||4546||4545.5||0
1754652800000|2025-08-08 11:33:20|4546|4545|4546|4545|4546|4545|4546|4545|62
1754652810000|2025-08-08 11:33:30|||||||||1
1754652830000|2025-08-08 11:33:50|||||||||233
1754652860000|2025-08-08 11:34:20|4546.5|4545.5|4548|4546.5|4548|4546.5|4546.5|4545.5|103
1754652870000|2025-08-08 11:34:30||4547||4547||4547||4547|37
1754652890000|2025-08-08 11:34:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1754652900000|2025-08-08 11:35:00|4548||4548||4548.5||4548||0
1754652910000|2025-08-08 11:35:10|4548.5|4546.5|4547.5|4546.5|4548.5|4546.5|4547.5|4546.5|222
1754652920000|2025-08-08 11:35:20|4548|4547|4548|4546.5|4548|4547|4548|4546.5|135
1754652930000|2025-08-08 11:35:30|4547.5||4547.5||4547.5||4547.5||0
1754652940000|2025-08-08 11:35:40|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|150
1754652960000|2025-08-08 11:36:00||4546||4546.5||4546.5||4546|0
1754652970000|2025-08-08 11:36:10|4547|4546|4547.5|4546|4547.5|4546|4547|4546|32
1754652980000|2025-08-08 11:36:20|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|48
1754652990000|2025-08-08 11:36:30||4546||4546.5||4546.5||4546|143375
1754653000000|2025-08-08 11:36:40|4547|4546|4547|4546.5|4547.5|4546.5|4547|4546|14
1754653010000|2025-08-08 11:36:50|||||||||49
1754653020000|2025-08-08 11:37:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|120
1754653030000|2025-08-08 11:37:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|34
1754653040000|2025-08-08 11:37:20|4547.5|4547|4548|4547|4548.5|4547|4547.5|4547|101
1754653050000|2025-08-08 11:37:30|4548.5||4548||4548.5||4548||20
1754653070000|2025-08-08 11:37:50||4547.5||4547.5||4547.5||4547.5|0
1754653080000|2025-08-08 11:38:00|4547.5|4547|4547.5|4547|4548|4547|4547.5|4546.5|102
1754653090000|2025-08-08 11:38:10|4548|4546.5|4547.5|4546|4548|4546.5|4547.5|4546|165
1754653100000|2025-08-08 11:38:20||4546.5||4546.5||4546.5||4546.5|0
1754653110000|2025-08-08 11:38:30|||||||||3
1754653140000|2025-08-08 11:39:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|72
1754653180000|2025-08-08 11:39:40|||||||||20
1754653200000|2025-08-08 11:40:00|4548.5||4548.5||4548.5||4548.5||73
1754653210000|2025-08-08 11:40:10|||||||||1
1754653220000|2025-08-08 11:40:20|4548||4548||4548||4548||0
1754653230000|2025-08-08 11:40:30|||||||||19
1754653250000|2025-08-08 11:40:50||4547||4547||4547||4547|183
1754653260000|2025-08-08 11:41:00|4547.5|4546.5|4546.5|4546|4547.5|4546.5|4546.5|4546|44
1754653290000|2025-08-08 11:41:30|||||||||65
1754653320000|2025-08-08 11:42:00|||||||||117
1754653340000|2025-08-08 11:42:20|4547||4547||4547||4547||77
1754653360000|2025-08-08 11:42:40||4546.5||4546||4546.5||4546|31
1754653370000|2025-08-08 11:42:50||4546.5||4546.5||4546.5||4546.5|0
1754653400000|2025-08-08 11:43:20|||||||||2009
1754653410000|2025-08-08 11:43:30|4547.5||4547.5||4547.5||4547.5||140
1754653420000|2025-08-08 11:43:40|4547||4547.5||4547.5||4547||50
1754653450000|2025-08-08 11:44:10|4547||4547||4547||4547||0
1754653460000|2025-08-08 11:44:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|58
1754653520000|2025-08-08 11:45:20||4547||4547||4547||4547|72
1754653550000|2025-08-08 11:45:50|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|147
1754653560000|2025-08-08 11:46:00|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|42
1754653570000|2025-08-08 11:46:10|||||||||2
1754653600000|2025-08-08 11:46:40|||||||||13
1754653620000|2025-08-08 11:47:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|51
1754653630000|2025-08-08 11:47:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|250
1754653640000|2025-08-08 11:47:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|53
1754653650000|2025-08-08 11:47:30|4546.5|4546|4547|4546|4547|4546.5|4546.5|4546|26
1754653680000|2025-08-08 11:48:00|4547.5|4546.5|4547.5|4546.5|4547.5|4547|4547.5|4546.5|118
1754653690000|2025-08-08 11:48:10|4548|4547|4548|4547|4548|4547|4548|4547|86
1754653720000|2025-08-08 11:48:40|4547.5|4548|4548.5|4548|4548.5|4548|4547.5|4548|79
1754653730000|2025-08-08 11:48:50|||||||||102
1754653740000|2025-08-08 11:49:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|96
1754653750000|2025-08-08 11:49:10|4547.5|4547|4548|4547|4548|4547|4547.5|4547|205
1754653760000|2025-08-08 11:49:20|||||||||8
1754653770000|2025-08-08 11:49:30||4547.5||4547.5||4547.5||4547.5|6
1754653810000|2025-08-08 11:50:10|||||||||61
1754653830000|2025-08-08 11:50:30|||||||||8
1754653840000|2025-08-08 11:50:40|4548.5||4548.5||4548.5||4548.5||20
1754653870000|2025-08-08 11:51:10|4548||4548||4548||4548||70
1754653880000|2025-08-08 11:51:20|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|300
1754653900000|2025-08-08 11:51:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|98
1754653920000|2025-08-08 11:52:00|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|96
1754653950000|2025-08-08 11:52:30|||||||||2
1754653960000|2025-08-08 11:52:40||4547||4547||4547||4547|50
1754653970000|2025-08-08 11:52:50||4546.5||4546.5||4546.5||4546.5|50
1754653980000|2025-08-08 11:53:00|||||||||126
1754653990000|2025-08-08 11:53:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|34
1754654000000|2025-08-08 11:53:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|2
1754654030000|2025-08-08 11:53:50|||||||||6
1754654040000|2025-08-08 11:54:00||4546.5||4546.5||4546.5||4546.5|82
1754654050000|2025-08-08 11:54:10||4547||4547||4547||4547|16
1754654060000|2025-08-08 11:54:20|||||||||2
1754654070000|2025-08-08 11:54:30||4546.5||4546.5||4546.5||4546.5|90
1754654080000|2025-08-08 11:54:40|4548|4547|4548|4547|4548|4547|4548|4546.5|0
1754654100000|2025-08-08 11:55:00||4547.5||4547.5||4547.5||4547.5|57
1754654110000|2025-08-08 11:55:10|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|45
1754654140000|2025-08-08 11:55:40|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|73
1754654150000|2025-08-08 11:55:50|4549|4548|4549|4548|4549|4548|4549|4548|8
1754654160000|2025-08-08 11:56:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1754654170000|2025-08-08 11:56:10|4548|4547|4548|4547|4548|4547|4548|4547|29
1754654180000|2025-08-08 11:56:20|||||||||3
1754654190000|2025-08-08 11:56:30|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1754654200000|2025-08-08 11:56:40|4549|4547.5|4549.5|4548.5|4549.5|4548.5|4549|4547|75
1754654210000|2025-08-08 11:56:50|4549||4549||4549||4549||183
1754654220000|2025-08-08 11:57:00|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|175
1754654240000|2025-08-08 11:57:20|4548||4548||4548||4548||0
1754654250000|2025-08-08 11:57:30|||||||||32
1754654260000|2025-08-08 11:57:40|4547.5|4547|4547|4546.5|4547.5|4547|4547|4546.5|24
1754654270000|2025-08-08 11:57:50|||||||||43
1754654320000|2025-08-08 11:58:40||4546||4546||4546||4546|49
1754654330000|2025-08-08 11:58:50|4546.5||4547||4547||4546.5||53
1754654340000|2025-08-08 11:59:00|4546.5||4546.5||4546.5||4546.5||60
1754654390000|2025-08-08 11:59:50|||||||||3
1754654400000|2025-08-08 12:00:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|138
1754654440000|2025-08-08 12:00:40|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|412
1754654450000|2025-08-08 12:00:50|||||||||158
1754654460000|2025-08-08 12:01:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|344
1754654470000|2025-08-08 12:01:10|4545.5|4545|4545.5|4545|4546|4545.5|4545|4544|646
1754654480000|2025-08-08 12:01:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|400
1754654490000|2025-08-08 12:01:30|4546|4545|4546|4545|4546|4545|4546|4545|114
1754654510000|2025-08-08 12:01:50|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|39
1754654520000|2025-08-08 12:02:00|4545.5|4544|4545|4544|4545.5|4544|4545|4544|277
1754654540000|2025-08-08 12:02:20|4544.5||4544.5||4545||4544.5||340
1754654550000|2025-08-08 12:02:30|||||||||400
1754654560000|2025-08-08 12:02:40|4545||4545||4545||4545||47
1754654570000|2025-08-08 12:02:50|||||||||10
1754654590000|2025-08-08 12:03:10|4544.5||4544.5||4544.5||4544.5||38
1754654600000|2025-08-08 12:03:20|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|9
1754654610000|2025-08-08 12:03:30|4545.5||4545.5||4545.5||4545.5||98
1754654620000|2025-08-08 12:03:40|4546|4545|4546|4545|4546|4545|4546|4545|297
1754654630000|2025-08-08 12:03:50|4545.5|4545.5|4546.5|4545.5|4546.5|4545.5|4545.5|4545.5|205
1754654640000|2025-08-08 12:04:00||4546||4546||4546||4546|114
1754654650000|2025-08-08 12:04:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|20
1754654660000|2025-08-08 12:04:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|4
1754654670000|2025-08-08 12:04:30|4547||4547||4547||4547||67
1754654680000|2025-08-08 12:04:40|4547.5|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|98
1754654690000|2025-08-08 12:04:50|4547.5||4547.5||4547.5||4547.5||0
1754654710000|2025-08-08 12:05:10|||||||||1750
1754654730000|2025-08-08 12:05:30||4547||4547||4547||4547|15
1754654750000|2025-08-08 12:05:50|||||||||3
1754654790000|2025-08-08 12:06:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|19
1754654800000|2025-08-08 12:06:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|50
1754654810000|2025-08-08 12:06:50|4548|4547|4548|4546.5|4548|4547|4547.5|4546.5|0
1754654820000|2025-08-08 12:07:00|4547.5|4547|4547.5|4547|4548|4547|4547.5|4546.5|0
1754654830000|2025-08-08 12:07:10|4548||4547.5||4548||4547.5||0
1754654840000|2025-08-08 12:07:20|4548||4547.5||4548||4547.5||0
1754654850000|2025-08-08 12:07:30|4548||4547.5||4548||4547.5||0
1754654860000|2025-08-08 12:07:40||4546.5||4546.5||4546.5||4546.5|123
1754654870000|2025-08-08 12:07:50|4547||4547||4547||4547||0
1754654900000|2025-08-08 12:08:20|||||||||65
1754654910000|2025-08-08 12:08:30|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|21
1754654920000|2025-08-08 12:08:40|||||||||30
1754654960000|2025-08-08 12:09:20|||||||||1
1754654970000|2025-08-08 12:09:30|||||||||159
1754654980000|2025-08-08 12:09:40||4547||4547||4547||4547|0
1754654990000|2025-08-08 12:09:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|110
1754655000000|2025-08-08 12:10:00|||||||||31
1754655010000|2025-08-08 12:10:10|4547.5||4547.5||4547.5||4547.5||37
1754655020000|2025-08-08 12:10:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|27
1754655060000|2025-08-08 12:11:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|115
1754655070000|2025-08-08 12:11:10|||||||||114
1754655080000|2025-08-08 12:11:20|||||||||16
1754655090000|2025-08-08 12:11:30|4548|4547|4548|4547|4548|4547|4548|4547|142
1754655100000|2025-08-08 12:11:40|4547.5||4547.5||4547.5||4547.5||0
1754655110000|2025-08-08 12:11:50|4548||4548||4548||4548||0
1754655120000|2025-08-08 12:12:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|44
1754655130000|2025-08-08 12:12:10||4548||4548||4548||4548|49
1754655140000|2025-08-08 12:12:20|||||||||12
1754655190000|2025-08-08 12:13:10|||||||||21
1754655220000|2025-08-08 12:13:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|148
1754655230000|2025-08-08 12:13:50||4547||4547||4547||4547|47
1754655240000|2025-08-08 12:14:00||4547.5||4547.5||4547.5||4547.5|101
1754655290000|2025-08-08 12:14:50|4547.5|4547|4548|4547|4548|4547|4547.5|4547|64
1754655300000|2025-08-08 12:15:00|4547.5||4547.5||4548||4547.5||397
1754655310000|2025-08-08 12:15:10|||||||||333
1754655320000|2025-08-08 12:15:20|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|89
1754655340000|2025-08-08 12:15:40||4546||4546.5||4546.5||4546|10
1754655370000|2025-08-08 12:16:10|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|46
1754655380000|2025-08-08 12:16:20|4547|4546|4547|4546|4547|4546|4547|4546|97
1754655390000|2025-08-08 12:16:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1754655400000|2025-08-08 12:16:40|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|11
1754655420000|2025-08-08 12:17:00|4547|4546|4547|4546|4547|4546|4547|4546|0
1754655430000|2025-08-08 12:17:10|4547.5||4547||4547.5||4547||0
1754655440000|2025-08-08 12:17:20|||||||||241
1754655450000|2025-08-08 12:17:30|4546.5||4546.5||4546.5||4546.5||0
1754655470000|2025-08-08 12:17:50|||||||||42
1754655480000|2025-08-08 12:18:00|4547|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|55
1754655550000|2025-08-08 12:19:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|201
1754655560000|2025-08-08 12:19:20|||||||||51
1754655570000|2025-08-08 12:19:30|4545.5|4545|4546|4545.5|4546|4545.5|4545.5|4545|1
1754655580000|2025-08-08 12:19:40|4546.5||4546||4546.5||4546||72
1754655590000|2025-08-08 12:19:50|4546.5||4546.5||4546.5||4546||0
1754655600000|2025-08-08 12:20:00|4546||4546||4546||4546||224
1754655610000|2025-08-08 12:20:10|||||||||58
1754655620000|2025-08-08 12:20:20|||||||||22
1754655630000|2025-08-08 12:20:30||4545||4545||4545||4545|100
1754655640000|2025-08-08 12:20:40|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|64
1754655650000|2025-08-08 12:20:50|||||||||90
1754655660000|2025-08-08 12:21:00||4545.5||4545.5||4545.5||4545.5|118
1754655670000|2025-08-08 12:21:10|4546||4546||4546.5||4546||126
1754655680000|2025-08-08 12:21:20|4546.5|4545|4546|4545.5|4546.5|4545.5|4546|4545|73
1754655700000|2025-08-08 12:21:40||4545||4545||4545||4545|24
1754655720000|2025-08-08 12:22:00|4545.5||4546||4546||4545.5||0
1754655740000|2025-08-08 12:22:20|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|0
1754655750000|2025-08-08 12:22:30|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|46
1754655760000|2025-08-08 12:22:40|4546||4546||4546||4545.5||0
1754655770000|2025-08-08 12:22:50|4546.5|4545.5|4548.5|4547.5|4548.5|4547.5|4546.5|4545.5|143
1754655800000|2025-08-08 12:23:20|4548||4548||4548||4548||1
1754655810000|2025-08-08 12:23:30|4547.5|4547|4548|4547.5|4548|4547.5|4547.5|4547|93
1754655820000|2025-08-08 12:23:40|4548.5||4548.5||4548.5||4548.5||61
1754655830000|2025-08-08 12:23:50|4548||4548||4548||4548||43
1754655840000|2025-08-08 12:24:00|4548.5||4548.5||4548.5||4548||1
1754655850000|2025-08-08 12:24:10|4548||4548.5||4548.5||4548||10
1754655860000|2025-08-08 12:24:20|||||||||12
1754655870000|2025-08-08 12:24:30|4548||4548.5||4548.5||4548||0
1754655880000|2025-08-08 12:24:40|4548||4548||4548.5||4548||0
1754655890000|2025-08-08 12:24:50|4548.5||4548.5||4548.5||4548.5||27
1754655900000|2025-08-08 12:25:00||4548||4548||4548||4548|37
1754655940000|2025-08-08 12:25:40|||||||||10
1754655950000|2025-08-08 12:25:50||4547.5||4547.5||4547.5||4547.5|19
1754655960000|2025-08-08 12:26:00|4548||4548||4548||4548||0
1754655970000|2025-08-08 12:26:10|||||||||49
1754655980000|2025-08-08 12:26:20|||||||||22
1754655990000|2025-08-08 12:26:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|98
1754656000000|2025-08-08 12:26:40|||||||||71
1754656010000|2025-08-08 12:26:50|||||||||72
1754656020000|2025-08-08 12:27:00|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|42
1754656030000|2025-08-08 12:27:10||4547.5||4547.5||4547.5||4547.5|52
1754656050000|2025-08-08 12:27:30|4549|4548|4549|4548|4549|4548|4549|4548|12
1754656060000|2025-08-08 12:27:40|||||||||151
1754656070000|2025-08-08 12:27:50|||||||||18
1754656080000|2025-08-08 12:28:00|4548.5||4549||4549||4548.5||0
1754656100000|2025-08-08 12:28:20|4548.5||4548.5||4548.5||4548.5||215
1754656110000|2025-08-08 12:28:30||4547.5||4547.5||4547.5||4547.5|17
1754656120000|2025-08-08 12:28:40|||||||||1000
1754656140000|2025-08-08 12:29:00|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|12
1754656150000|2025-08-08 12:29:10|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|6
1754656160000|2025-08-08 12:29:20|4550.5|4548|4548.5|4548|4550.5|4548|4548.5|4548|436
1754656170000|2025-08-08 12:29:30|||||||||45
1754656180000|2025-08-08 12:29:40|4548|4547|4548|4547|4548|4547|4548|4547|375
1754656190000|2025-08-08 12:29:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1754656200000|2025-08-08 12:30:00|4549||4548.5||4549||4548.5||0
1754656210000|2025-08-08 12:30:10|||||||||3
1754656220000|2025-08-08 12:30:20|4548||4548.5||4548.5||4548||0
1754656230000|2025-08-08 12:30:30|4548||4548.5||4548.5||4548||159
1754656240000|2025-08-08 12:30:40|4548|4548|4549|4548|4549|4548|4548|4548|27
1754656250000|2025-08-08 12:30:50|4548.5||4549||4549||4548.5||618
1754656260000|2025-08-08 12:31:00|4549.5|4548.5|4548.5|4548|4549.5|4549|4548.5|4547.5|581
1754656280000|2025-08-08 12:31:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|73
1754656290000|2025-08-08 12:31:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|32
1754656300000|2025-08-08 12:31:40|4549||4549||4549||4549||4
1754656310000|2025-08-08 12:31:50|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|31
1754656330000|2025-08-08 12:32:10|4548||4548.5||4548.5||4548||274
1754656340000|2025-08-08 12:32:20|4549|4548.5|4549.5|4548|4549.5|4548.5|4549|4548|49
1754656350000|2025-08-08 12:32:30|4549||4549||4549||4548.5||42
1754656360000|2025-08-08 12:32:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|90
1754656370000|2025-08-08 12:32:50|||||||||3
1754656390000|2025-08-08 12:33:10|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|103
1754656400000|2025-08-08 12:33:20|4549||4549||4549||4549||126
1754656410000|2025-08-08 12:33:30|4549.5||4549.5||4549.5||4549||0
1754656420000|2025-08-08 12:33:40|4549||4549||4549||4549||107
1754656430000|2025-08-08 12:33:50|4549.5||4549||4549.5||4549||0
1754656440000|2025-08-08 12:34:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|10
1754656450000|2025-08-08 12:34:10|4552|4551|4552|4551|4552|4551|4552|4551|22
1754656460000|2025-08-08 12:34:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|48
1754656470000|2025-08-08 12:34:30|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|52
1754656480000|2025-08-08 12:34:40|4552|4550.5|4551|4550.5|4552|4550.5|4551|4550.5|58
1754656490000|2025-08-08 12:34:50|||||||||75
1754656500000|2025-08-08 12:35:00|4551.5||4551.5||4551.5||4551.5||0
1754656520000|2025-08-08 12:35:20|4551||4551||4551.5||4551||10
1754656530000|2025-08-08 12:35:30|4551.5|4550|4551|4550|4551.5|4550|4551|4550|140
1754656550000|2025-08-08 12:35:50|||||||||492
1754656570000|2025-08-08 12:36:10|4550.5||4551||4551||4550.5||0
1754656580000|2025-08-08 12:36:20|||||||||1
1754656590000|2025-08-08 12:36:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|203062
1754656600000|2025-08-08 12:36:40|4551|4550|4551.5|4551|4551.5|4551|4551|4550|153
1754656610000|2025-08-08 12:36:50|||||||||48
1754656620000|2025-08-08 12:37:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|124
1754656640000|2025-08-08 12:37:20|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|52
1754656650000|2025-08-08 12:37:30||4549.5||4549.5||4549.5||4549.5|66
1754656660000|2025-08-08 12:37:40|4550||4550.5||4550.5||4550||200
1754656670000|2025-08-08 12:37:50|4550|4549|4549.5|4549|4550.5|4549|4549.5|4549|10
1754656690000|2025-08-08 12:38:10|4550||4550||4550||4550||52
1754656710000|2025-08-08 12:38:30|4549.5||4549.5||4550||4549.5||12
1754656730000|2025-08-08 12:38:50|4548.5|4548|4549|4548|4549|4548|4548.5|4548|57
1754656740000|2025-08-08 12:39:00|||||||||52
1754656750000|2025-08-08 12:39:10|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|537
1754656760000|2025-08-08 12:39:20||4548.5||4548.5||4548.5||4548.5|31
1754656770000|2025-08-08 12:39:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1754656780000|2025-08-08 12:39:40|4549|4549|4549.5|4548.5|4550|4549|4549|4548|57
1754656790000|2025-08-08 12:39:50|4550|4549|4550|4549|4550|4549|4550|4549|386
1754656800000|2025-08-08 12:40:00|4549.5|4548|4549|4548|4549.5|4548|4549|4548|41
1754656810000|2025-08-08 12:40:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1754656820000|2025-08-08 12:40:20|4550||4550||4550||4550||0
1754656830000|2025-08-08 12:40:30|4549.5||4549.5||4550||4549.5||125
1754656850000|2025-08-08 12:40:50|4550|4549.5|4550|4549|4550|4549.5|4550|4549|112
1754656870000|2025-08-08 12:41:10|||||||||22
1754656890000|2025-08-08 12:41:30|||||||||74
1754656910000|2025-08-08 12:41:50|||||||||60
1754656920000|2025-08-08 12:42:00||4549.5||4549||4549.5||4549|571
1754656930000|2025-08-08 12:42:10|4551|4550|4551|4550|4551|4550.5|4551|4550|48
1754656950000|2025-08-08 12:42:30|||||||||66
1754656970000|2025-08-08 12:42:50||4550.5||4550.5||4550.5||4550.5|0
1754657000000|2025-08-08 12:43:20||4550||4550||4550||4550|48
1754657020000|2025-08-08 12:43:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|38
1754657030000|2025-08-08 12:43:50|4552|4551|4552|4551|4552|4551|4552|4551|0
1754657040000|2025-08-08 12:44:00|||||||||91
1754657050000|2025-08-08 12:44:10|4551.5||4551.5||4551.5||4551.5||0
1754657060000|2025-08-08 12:44:20|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|35
1754657070000|2025-08-08 12:44:30|4552||4552||4552||4552||1
1754657080000|2025-08-08 12:44:40|4551.5|4550|4550.5|4550|4551.5|4550|4550.5|4550|127
1754657100000|2025-08-08 12:45:00|4551||4550.5||4551||4550.5||0
1754657110000|2025-08-08 12:45:10|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|42
1754657120000|2025-08-08 12:45:20|||||||||5
1754657140000|2025-08-08 12:45:40|4547|4546|4547.5|4546|4547.5|4546|4547|4546|115
1754657150000|2025-08-08 12:45:50|4547|4545.5|4547|4546|4547.5|4546|4546.5|4545.5|664
1754657170000|2025-08-08 12:46:10|4546|4545.5|4546|4545|4546|4545.5|4546|4545|82
1754657190000|2025-08-08 12:46:30||4545.5||4545||4545.5||4545|49
1754657220000|2025-08-08 12:47:00|||||||||44
1754657230000|2025-08-08 12:47:10|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|155
1754657240000|2025-08-08 12:47:20|4546|4545|4546|4545|4546|4545|4546|4545|93
1754657250000|2025-08-08 12:47:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|11806
1754657260000|2025-08-08 12:47:40|4547|4546.5|4547|4546|4547|4546.5|4547|4546|138
1754657270000|2025-08-08 12:47:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|2
1754657280000|2025-08-08 12:48:00|4544.5|4546|4544.5|4543.5|4544.5|4546|4544.5|4543.5|298
1754657290000|2025-08-08 12:48:10|4543.5|4542.5|4544|4542.5|4544|4543|4543.5|4542.5|74
1754657300000|2025-08-08 12:48:20|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|13
1754657310000|2025-08-08 12:48:30||4542||4542.5||4542.5||4542|106
1754657340000|2025-08-08 12:49:00|4544|4543|4544|4543|4544|4543|4544|4543|82
1754657350000|2025-08-08 12:49:10|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|0
1754657370000|2025-08-08 12:49:30|||||||||94
1754657380000|2025-08-08 12:49:40|4544||4544.5||4544.5||4544||64
1754657390000|2025-08-08 12:49:50|||||||||1
1754657400000|2025-08-08 12:50:00|4544||4544.5||4544.5||4544||73
1754657410000|2025-08-08 12:50:10|4544||4544||4544||4544||0
1754657430000|2025-08-08 12:50:30|4544.5|4543|4544|4543.5|4544.5|4543.5|4544|4543|59
1754657440000|2025-08-08 12:50:40|4544.5|4544|4544.5|4544|4544.5|4544|4544|4544|326
1754657450000|2025-08-08 12:50:50|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|156
1754657460000|2025-08-08 12:51:00||4545||4545||4545||4545|5
1754657510000|2025-08-08 12:51:50|4545.5||4546||4546||4545.5||99
1754657520000|2025-08-08 12:52:00|4545.5||4545.5||4545.5||4545.5||24
1754657530000|2025-08-08 12:52:10|4545|4544|4545|4544|4545|4544|4545|4544|221
1754657540000|2025-08-08 12:52:20|4546|4545|4545.5|4545|4546|4545|4545.5|4545|29
1754657550000|2025-08-08 12:52:30|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|87
1754657560000|2025-08-08 12:52:40|4547||4547||4547||4547||0
1754657570000|2025-08-08 12:52:50|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|0
1754657580000|2025-08-08 12:53:00||4545.5||4545.5||4545.5||4545.5|24
1754657590000|2025-08-08 12:53:10|||||||||7
1754657600000|2025-08-08 12:53:20||4546||4546||4546||4546|63
1754657620000|2025-08-08 12:53:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|178
1754657660000|2025-08-08 12:54:20|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|125
1754657670000|2025-08-08 12:54:30|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|93
1754657680000|2025-08-08 12:54:40|||||||||189
1754657700000|2025-08-08 12:55:00|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|154
1754657720000|2025-08-08 12:55:20|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|61
1754657740000|2025-08-08 12:55:40|4548.5|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|42
1754657760000|2025-08-08 12:56:00|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|214
1754657770000|2025-08-08 12:56:10|||||||||17
1754657810000|2025-08-08 12:56:50|||||||||43
1754657840000|2025-08-08 12:57:20|||||||||98
1754657880000|2025-08-08 12:58:00|4548|4547|4548|4547|4548|4547|4548|4547|86
1754657890000|2025-08-08 12:58:10|||||||||1
1754657930000|2025-08-08 12:58:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|57
1754657940000|2025-08-08 12:59:00|||||||||12
1754657950000|2025-08-08 12:59:10|4547||4547||4547||4547||285
1754657980000|2025-08-08 12:59:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|30
1754657990000|2025-08-08 12:59:50|4547|4546|4547|4545.5|4547|4546|4547|4545.5|26
1754658000000|2025-08-08 13:00:00|4546.5||4546.5||4546.5||4546.5||16
1754658010000|2025-08-08 13:00:10||4546||4545.5||4546||4545.5|2
1754658020000|2025-08-08 13:00:20|||||||||35
1754658030000|2025-08-08 13:00:30|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|16
1754658040000|2025-08-08 13:00:40|||||||||82
1754658050000|2025-08-08 13:00:50|||||||||212
1754658070000|2025-08-08 13:01:10||4546||4546||4546||4546|54
1754658090000|2025-08-08 13:01:30|4546.5||4546.5||4546.5||4546.5||46
1754658100000|2025-08-08 13:01:40|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|366
1754658110000|2025-08-08 13:01:50|||||||||156
1754658120000|2025-08-08 13:02:00|4545.5|4545|4546|4545|4546.5|4545.5|4545.5|4545|56
1754658140000|2025-08-08 13:02:20||4545.5||4545.5||4545.5||4545.5|0
1754658170000|2025-08-08 13:02:50|4546.5||4546.5||4546.5||4546.5||46
1754658180000|2025-08-08 13:03:00|4546|4546|4545|4544.5|4546|4546|4545|4544.5|122
1754658210000|2025-08-08 13:03:30|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4545.5|175
1754658250000|2025-08-08 13:04:10|||||||||650
1754658270000|2025-08-08 13:04:30|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|34
1754658280000|2025-08-08 13:04:40|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|226
1754658300000|2025-08-08 13:05:00|4545.5||4545.5||4545.5||4545.5||158
1754658310000|2025-08-08 13:05:10|4546.5|4545|4546.5|4546|4546.5|4546|4546.5|4545|98
1754658320000|2025-08-08 13:05:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|6
1754658330000|2025-08-08 13:05:30|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|75
1754658340000|2025-08-08 13:05:40|||||||||1
1754658360000|2025-08-08 13:06:00||4545||4545||4545||4545|112
1754658370000|2025-08-08 13:06:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|103
1754658390000|2025-08-08 13:06:30|||||||||22
1754658400000|2025-08-08 13:06:40||4545||4545||4545||4545|54
1754658410000|2025-08-08 13:06:50|4545.5||4545.5||4545.5||4545.5||0
1754658420000|2025-08-08 13:07:00|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|103
1754658430000|2025-08-08 13:07:10|4545.5||4545.5||4545.5||4545.5||128
1754658440000|2025-08-08 13:07:20||4545||4545||4545||4545|10
1754658450000|2025-08-08 13:07:30||4544.5||4544.5||4544.5||4544.5|0
1754658460000|2025-08-08 13:07:40||4545||4545||4545||4545|0
1754658470000|2025-08-08 13:07:50|||||||||61
1754658480000|2025-08-08 13:08:00||4544.5||4544.5||4544.5||4544.5|0
1754658500000|2025-08-08 13:08:20|4545|4544|4545|4544.5|4545|4544.5|4545|4544|35
1754658510000|2025-08-08 13:08:30||4544||4544.5||4544.5||4544|0
1754658520000|2025-08-08 13:08:40||4544||4544.5||4544.5||4544|53
1754658550000|2025-08-08 13:09:10|4545.5||4545.5||4545.5||4545.5||0
1754658580000|2025-08-08 13:09:40|||||||||32
1754658600000|2025-08-08 13:10:00||4545||4545||4545||4545|0
1754658610000|2025-08-08 13:10:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|53
1754658620000|2025-08-08 13:10:20|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|688
1754658630000|2025-08-08 13:10:30|4545|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|131
1754658640000|2025-08-08 13:10:40|||||||||266
1754658660000|2025-08-08 13:11:00|4545|4544|4545|4544|4545|4544|4545|4544|71
1754658670000|2025-08-08 13:11:10||4544.5||4544||4544.5||4544|28
1754658680000|2025-08-08 13:11:20|||||||||39
1754658690000|2025-08-08 13:11:30|||||||||1
1754658710000|2025-08-08 13:11:50|4544.5||4544.5||4544.5||4544.5||0
1754658730000|2025-08-08 13:12:10|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|155
1754658750000|2025-08-08 13:12:30||4544||4544||4544||4544|261
1754658760000|2025-08-08 13:12:40|||||||||31
1754658770000|2025-08-08 13:12:50|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|404
1754658780000|2025-08-08 13:13:00|4544||4544||4544||4544||69
1754658790000|2025-08-08 13:13:10|||||||||15
1754658810000|2025-08-08 13:13:30|4544.5|4544|4545.5|4545|4545.5|4545|4544.5|4544|118
1754658820000|2025-08-08 13:13:40|||||||||1
1754658830000|2025-08-08 13:13:50|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|301
1754658840000|2025-08-08 13:14:00|||||||||51
1754658870000|2025-08-08 13:14:30|||||||||6
1754658880000|2025-08-08 13:14:40|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|108
1754658890000|2025-08-08 13:14:50|4545|4544.5|4544|4543.5|4545|4544.5|4544|4543.5|233
1754658900000|2025-08-08 13:15:00|4544.5||4544.5||4544.5||4544.5||90
1754658910000|2025-08-08 13:15:10|||||||||408
1754658920000|2025-08-08 13:15:20|4544|4543|4544|4543|4544|4543|4544|4543|52
1754658930000|2025-08-08 13:15:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|317
1754658940000|2025-08-08 13:15:40||4544||4544||4544||4544|10
1754658960000|2025-08-08 13:16:00|||||||||2
1754658970000|2025-08-08 13:16:10|||||||||9
1754659000000|2025-08-08 13:16:40|4545||4545||4545||4545||51
1754659020000|2025-08-08 13:17:00||4544.5||4544.5||4544.5||4544.5|24
1754659040000|2025-08-08 13:17:20|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|29
1754659070000|2025-08-08 13:17:50|||||||||13
1754659080000|2025-08-08 13:18:00|||||||||10500
1754659090000|2025-08-08 13:18:10|||||||||5
1754659100000|2025-08-08 13:18:20|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|25
1754659110000|2025-08-08 13:18:30||4544.5||4544.5||4544.5||4544.5|43
1754659120000|2025-08-08 13:18:40|4546|4545|4546|4545.5|4546|4545.5|4546|4545|26
1754659130000|2025-08-08 13:18:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|145
1754659140000|2025-08-08 13:19:00|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|5
1754659170000|2025-08-08 13:19:30|4547||4547||4547||4547||34
1754659180000|2025-08-08 13:19:40|4546.5||4547||4547||4546.5||10
1754659190000|2025-08-08 13:19:50|||||||||50
1754659200000|2025-08-08 13:20:00|||||||||3
1754659210000|2025-08-08 13:20:10|4546.5||4547||4547||4546.5||81
1754659220000|2025-08-08 13:20:20|||||||||15
1754659240000|2025-08-08 13:20:40|||||||||31
1754659280000|2025-08-08 13:21:20|4546|4545.5|4545.5|4545|4546|4545.5|4545.5|4545|254
1754659300000|2025-08-08 13:21:40||4544.5||4545||4545||4544.5|69
1754659320000|2025-08-08 13:22:00||4544.5||4545||4545||4544.5|0
1754659330000|2025-08-08 13:22:10||4544.5||4544.5||4544.5||4544.5|15
1754659360000|2025-08-08 13:22:40|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|133
1754659370000|2025-08-08 13:22:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|66
1754659380000|2025-08-08 13:23:00|4543|4542|4543|4541.5|4543|4542|4543|4541.5|172
1754659390000|2025-08-08 13:23:10|4544|4542|4544|4543|4544|4543|4544|4542|73
1754659400000|2025-08-08 13:23:20||4543.5||4543||4543.5||4543|0
1754659410000|2025-08-08 13:23:30|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|110
1754659420000|2025-08-08 13:23:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|36
1754659430000|2025-08-08 13:23:50|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|55
1754659440000|2025-08-08 13:24:00|4543|4542|4543.5|4542.5|4544|4543|4543|4542|81
1754659450000|2025-08-08 13:24:10|4544|4542|4544|4543.5|4544|4543.5|4544|4542|830
1754659460000|2025-08-08 13:24:20||4543||4543||4543||4543|206
1754659470000|2025-08-08 13:24:30|||||||||62
1754659480000|2025-08-08 13:24:40|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|74
1754659500000|2025-08-08 13:25:00|||||||||56
1754659510000|2025-08-08 13:25:10|4544|4543|4544|4543|4544|4543|4544|4543|102
1754659520000|2025-08-08 13:25:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|38
1754659530000|2025-08-08 13:25:30||4544||4543.5||4544||4543.5|0
1754659540000|2025-08-08 13:25:40|4545.5|4545|4546|4545|4546|4545.5|4545.5|4545|25
1754659560000|2025-08-08 13:26:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|175
1754659570000|2025-08-08 13:26:10|4548|4547|4548|4547.5|4548.5|4547.5|4547.5|4547|68
1754659590000|2025-08-08 13:26:30||4547||4547||4547||4547|108
1754659600000|2025-08-08 13:26:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|14
1754659610000|2025-08-08 13:26:50||4547||4547||4547||4547|33
1754659640000|2025-08-08 13:27:20|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|118
1754659650000|2025-08-08 13:27:30|4546.5||4546.5||4546.5||4546.5||322
1754659680000|2025-08-08 13:28:00|||||||||3
1754659690000|2025-08-08 13:28:10|4546||4546||4546||4546||0
1754659700000|2025-08-08 13:28:20|||||||||4
1754659710000|2025-08-08 13:28:30|4546.5||4546.5||4546.5||4546.5||87
1754659720000|2025-08-08 13:28:40|4546|4545|4546|4545|4546|4545|4546|4545|50
1754659730000|2025-08-08 13:28:50|||||||||298
1754659740000|2025-08-08 13:29:00|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|3
1754659750000|2025-08-08 13:29:10|||||||||2
1754659760000|2025-08-08 13:29:20|||||||||3
1754659770000|2025-08-08 13:29:30|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|105
1754659780000|2025-08-08 13:29:40|||||||||402
1754659790000|2025-08-08 13:29:50|4546|4545.5|4547.5|4546.5|4547.5|4546.5|4546|4545.5|184
1754659800000|2025-08-08 13:30:00|4547|4545.5|4542.5|4542|4547|4545.5|4541|4540|740
1754659810000|2025-08-08 13:30:10|4541.5|4541.5|4541.5|4540.5|4541.5|4541.5|4541.5|4540.5|4811
1754659820000|2025-08-08 13:30:20|4540.5|4540|4540.5|4539.5|4541|4540.5|4539|4538.5|1057
1754659830000|2025-08-08 13:30:30|4540|4539|4540|4539|4540|4539.5|4540|4539|125
1754659840000|2025-08-08 13:30:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|109
1754659850000|2025-08-08 13:30:50|4541|4540.5|4543|4542.5|4543|4542.5|4541|4540.5|554
1754659860000|2025-08-08 13:31:00|4544.5|4543.5|4541.5|4540.5|4544.5|4543.5|4541.5|4540.5|198
1754659870000|2025-08-08 13:31:10|4541|4541|4540|4539.5|4541|4541|4540|4539|501
1754659880000|2025-08-08 13:31:20|4538.5|4538|4538.5|4537.5|4539|4538|4538|4537|791
1754659890000|2025-08-08 13:31:30|4536|4535|4534.5|4534|4536|4535|4534|4533.5|979
1754659900000|2025-08-08 13:31:40|4536|4535|4537|4536.5|4537|4536.5|4536|4535|170
1754659910000|2025-08-08 13:31:50|4538|4536|4538.5|4538|4538.5|4538|4536.5|4536|200
1754659920000|2025-08-08 13:32:00|4540|4539|4539.5|4539|4540|4539|4539.5|4539|267
1754659930000|2025-08-08 13:32:10|||||||||7
1754659940000|2025-08-08 13:32:20|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|531
1754659950000|2025-08-08 13:32:30|4541.5|4540.5|4540|4539.5|4541.5|4540.5|4540|4539.5|167
1754659960000|2025-08-08 13:32:40|4541|4539|4540|4539.5|4541|4539.5|4540|4539|91
1754659970000|2025-08-08 13:32:50|4540.5|4540|4542.5|4541.5|4542.5|4542|4540.5|4540|286
1754659980000|2025-08-08 13:33:00|||||||||95
1754659990000|2025-08-08 13:33:10|4542|4540.5|4540.5|4540|4542|4540.5|4540.5|4540|523
1754660000000|2025-08-08 13:33:20|4541|4541|4542|4541|4542.5|4541|4541|4541|89
1754660010000|2025-08-08 13:33:30|4543|4542|4543.5|4542|4543.5|4542|4543|4542|37
1754660020000|2025-08-08 13:33:40|4543|4542.5|4544.5|4543.5|4544.5|4543.5|4543|4542|61
1754660030000|2025-08-08 13:33:50|4544|4542.5|4543.5|4542.5|4544|4542.5|4543|4542|229
1754660040000|2025-08-08 13:34:00|||||||||190
1754660050000|2025-08-08 13:34:10||4543||4542.5||4543||4542.5|52
1754660060000|2025-08-08 13:34:20|4543|4543|4542.5|4541.5|4543|4543|4542.5|4541.5|290
1754660070000|2025-08-08 13:34:30|4542|4541|4542|4541|4542|4541|4541.5|4541|105
1754660080000|2025-08-08 13:34:40|4541.5|4541.5|4542|4541|4542|4541.5|4541.5|4541|62
1754660090000|2025-08-08 13:34:50||4541.5||4541.5||4541.5||4541.5|118
1754660100000|2025-08-08 13:35:00|4541|4541|4540.5|4539.5|4541.5|4541|4540.5|4539.5|921
1754660110000|2025-08-08 13:35:10|4542|4541|4542.5|4541.5|4542.5|4542|4542|4541|258
1754660120000|2025-08-08 13:35:20|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|319
1754660130000|2025-08-08 13:35:30|4542.5|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4542|308
1754660140000|2025-08-08 13:35:40|4543||4543.5||4543.5||4543||5
1754660150000|2025-08-08 13:35:50|||||||||53
1754660160000|2025-08-08 13:36:00||4543||4543||4543||4543|20
1754660170000|2025-08-08 13:36:10|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|151
1754660180000|2025-08-08 13:36:20|4546|4545.5|4546|4545|4546|4545.5|4545.5|4545|207
1754660190000|2025-08-08 13:36:30|4547|4545.5|4547|4546|4547|4546|4547|4545|98
1754660200000|2025-08-08 13:36:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|33
1754660210000|2025-08-08 13:36:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|48
1754660220000|2025-08-08 13:37:00|4547.5|4546|4547.5|4546.5|4547.5|4547|4547.5|4546|185
1754660230000|2025-08-08 13:37:10|4547||4547.5||4547.5||4547||138
1754660240000|2025-08-08 13:37:20|4547|4546|4546.5|4546|4547|4546|4546.5|4546|136
1754660250000|2025-08-08 13:37:30|4545|4545.5|4545|4544|4545.5|4545.5|4545|4544|251
1754660260000|2025-08-08 13:37:40|||||||||16
1754660270000|2025-08-08 13:37:50|4546|4545|4547|4546|4547|4546|4545.5|4545|121
1754660280000|2025-08-08 13:38:00|4546.5||4546.5||4546.5||4546.5||0
1754660290000|2025-08-08 13:38:10|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|431
1754660300000|2025-08-08 13:38:20|4548|4547|4548|4547|4548|4547|4548|4547|99
1754660310000|2025-08-08 13:38:30|4547.5||4547.5||4547.5||4547.5||3
1754660320000|2025-08-08 13:38:40|4548|4545.5|4546.5|4545.5|4548|4545.5|4546.5|4545.5|321
1754660340000|2025-08-08 13:39:00|4547|4546.5|4546.5|4545.5|4547|4546.5|4546.5|4545.5|273
1754660350000|2025-08-08 13:39:10||4546||4546||4546||4546|5
1754660360000|2025-08-08 13:39:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|127
1754660370000|2025-08-08 13:39:30||4544.5||4545||4545||4544.5|79
1754660380000|2025-08-08 13:39:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|398
1754660390000|2025-08-08 13:39:50|4547.5||4547.5||4547.5||4547.5||21
1754660400000|2025-08-08 13:40:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|126
1754660410000|2025-08-08 13:40:10|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|111
1754660430000|2025-08-08 13:40:30|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|259
1754660440000|2025-08-08 13:40:40|||||||||72
1754660450000|2025-08-08 13:40:50|4545.5|4544.5|4546|4545.5|4546|4545.5|4545.5|4544.5|607
1754660460000|2025-08-08 13:41:00|||||||||152
1754660470000|2025-08-08 13:41:10|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|78
1754660480000|2025-08-08 13:41:20|4545.5||4545.5||4546||4545.5||20
1754660490000|2025-08-08 13:41:30||4545||4544.5||4545||4544.5|146
1754660500000|2025-08-08 13:41:40|||||||||112
1754660510000|2025-08-08 13:41:50|4545|4545|4545|4544.5|4546|4545|4545|4544.5|87
1754660520000|2025-08-08 13:42:00|4545.5|4544|4544.5|4544|4545.5|4544|4544.5|4544|230
1754660530000|2025-08-08 13:42:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|53
1754660540000|2025-08-08 13:42:20|4546.5|4546|4547|4546|4547|4546|4546.5|4546|115
1754660550000|2025-08-08 13:42:30|4546.5||4546.5||4546.5||4546.5||90
1754660560000|2025-08-08 13:42:40|4547|4546.5|4547|4546|4547|4546.5|4547|4546|434
1754660570000|2025-08-08 13:42:50|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|0
1754660580000|2025-08-08 13:43:00|4546.5|4546|4546|4545.5|4547|4546|4546|4545|114
1754660590000|2025-08-08 13:43:10|4546.5||4546.5||4546.5||4546.5||0
1754660600000|2025-08-08 13:43:20|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|18
1754660610000|2025-08-08 13:43:30||4546||4546||4546||4546|111
1754660630000|2025-08-08 13:43:50|4547||4547||4547||4547||148
1754660640000|2025-08-08 13:44:00||4546.5||4546.5||4546.5||4546.5|23
1754660650000|2025-08-08 13:44:10|||||||||317
1754660660000|2025-08-08 13:44:20|||||||||18
1754660670000|2025-08-08 13:44:30|||||||||109
1754660680000|2025-08-08 13:44:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4545.5|105
1754660690000|2025-08-08 13:44:50|||||||||942
1754660700000|2025-08-08 13:45:00|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|9
1754660710000|2025-08-08 13:45:10|4546.5||4546.5||4546.5||4546.5||121
1754660720000|2025-08-08 13:45:20|4547.5|4546|4547.5|4546.5|4547.5|4547|4547.5|4546|102
1754660730000|2025-08-08 13:45:30|4547|4547|4547|4546.5|4547|4547|4547|4546.5|199
1754660740000|2025-08-08 13:45:40|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|86
1754660750000|2025-08-08 13:45:50|4548|4546.5|4548|4547.5|4548|4547.5|4548|4546.5|268
1754660760000|2025-08-08 13:46:00||4547||4547||4547||4547|181
1754660770000|2025-08-08 13:46:10|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|184
1754660780000|2025-08-08 13:46:20|4546.5|4546.5|4547|4546|4547.5|4546.5|4546.5|4546|290
1754660790000|2025-08-08 13:46:30|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|146
1754660800000|2025-08-08 13:46:40|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|182
1754660810000|2025-08-08 13:46:50|4547|4546|4547.5|4547|4547.5|4547|4547|4546|0
1754660820000|2025-08-08 13:47:00|4546.5|4546|4547|4546|4547.5|4546|4546.5|4546|30
1754660830000|2025-08-08 13:47:10|4546.5|4546.5|4547.5|4546.5|4547.5|4546.5|4546.5|4546.5|30
1754660840000|2025-08-08 13:47:20|4547|4546|4547|4546|4547|4546|4547|4546|29
1754660850000|2025-08-08 13:47:30|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|75
1754660860000|2025-08-08 13:47:40|4547||4547||4547||4547||148
1754660870000|2025-08-08 13:47:50|4546.5|4545.5|4547|4546|4547|4546|4546|4545|374
1754660880000|2025-08-08 13:48:00|4546.5|4545|4546|4545|4546.5|4545|4546|4545|47
1754660890000|2025-08-08 13:48:10|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|313
1754660900000|2025-08-08 13:48:20|||||||||19
1754660910000|2025-08-08 13:48:30|4545.5|4544|4544|4543|4546|4544|4544|4543|373
1754660920000|2025-08-08 13:48:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|107
1754660930000|2025-08-08 13:48:50|4545|4544|4545|4544|4545|4544|4545|4544|107
1754660940000|2025-08-08 13:49:00|4544.5|4542|4541.5|4540.5|4544.5|4542|4541.5|4540.5|156
1754660950000|2025-08-08 13:49:10|4540.5|4540|4540.5|4539|4540.5|4540|4540.5|4539|720
1754660960000|2025-08-08 13:49:20|4540|4539.5|4540|4539|4540|4539.5|4540|4539|452
1754660970000|2025-08-08 13:49:30|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|128
1754660990000|2025-08-08 13:49:50|4543|4542|4542.5|4542|4543|4542|4542.5|4542|196
1754661000000|2025-08-08 13:50:00|4543||4542.5||4543||4542.5||0
1754661010000|2025-08-08 13:50:10|4543|4541.5|4543|4542|4543|4542|4543|4541.5|131
1754661020000|2025-08-08 13:50:20|4543.5|4543|4542.5|4542|4544|4543|4542.5|4542|156
1754661030000|2025-08-08 13:50:30|4543||4543||4543||4543||0
1754661040000|2025-08-08 13:50:40|4541.5|4540.5|4542|4541.5|4542|4541.5|4541.5|4540.5|91
1754661050000|2025-08-08 13:50:50|4542.5|4541|4541.5|4541|4542.5|4541|4541.5|4541|4
1754661060000|2025-08-08 13:51:00|4542||4542||4542||4542||19
1754661070000|2025-08-08 13:51:10|4541.5||4541.5||4541.5||4541.5||61
1754661080000|2025-08-08 13:51:20|4541|4540.5|4541.5|4541|4541.5|4541|4541|4540.5|140
1754661090000|2025-08-08 13:51:30|||||||||10
1754661100000|2025-08-08 13:51:40|4542||4542||4542||4542||147
1754661110000|2025-08-08 13:51:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|21
1754661120000|2025-08-08 13:52:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1754661130000|2025-08-08 13:52:10|||||||||33
1754661140000|2025-08-08 13:52:20|4541|4540|4540.5|4540|4541|4540|4540.5|4539.5|328
1754661160000|2025-08-08 13:52:40|||||||||43
1754661170000|2025-08-08 13:52:50|4541||4541||4541||4541||187
1754661180000|2025-08-08 13:53:00||4540.5||4540.5||4540.5||4540.5|73
1754661200000|2025-08-08 13:53:20|||||||||92
1754661210000|2025-08-08 13:53:30|4543.5|4542.5|4543.5|4543|4543.5|4543|4543.5|4542.5|193
1754661220000|2025-08-08 13:53:40|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|115
1754661230000|2025-08-08 13:53:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|165
1754661240000|2025-08-08 13:54:00|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4542.5|34
1754661250000|2025-08-08 13:54:10||4542.5||4542.5||4542.5||4542.5|56
1754661260000|2025-08-08 13:54:20|4543|4542|4543|4542|4543|4542|4543|4542|200
1754661270000|2025-08-08 13:54:30|||||||||74
1754661280000|2025-08-08 13:54:40|4542.5||4542.5||4542.5||4542.5||0
1754661290000|2025-08-08 13:54:50|4542|4541.5|4541|4540.5|4543|4542|4541|4540.5|176
1754661300000|2025-08-08 13:55:00|4540.5|4540|4541|4540|4541|4540|4540.5|4540|143
1754661310000|2025-08-08 13:55:10|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|224
1754661320000|2025-08-08 13:55:20|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|226
1754661330000|2025-08-08 13:55:30|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|2
1754661340000|2025-08-08 13:55:40|4539.5|4538|4539|4538|4539.5|4538|4538.5|4538|173
1754661350000|2025-08-08 13:55:50|||||||||70
1754661370000|2025-08-08 13:56:10|4538.5||4539||4539||4538.5||0
1754661380000|2025-08-08 13:56:20|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|499
1754661390000|2025-08-08 13:56:30|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|169
1754661400000|2025-08-08 13:56:40|4537.5|4537|4538|4537|4538|4537|4537.5|4537|46
1754661410000|2025-08-08 13:56:50|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|412
1754661430000|2025-08-08 13:57:10|4536|4536|4536.5|4535.5|4536.5|4536|4536|4535.5|153
1754661440000|2025-08-08 13:57:20|4536||4536||4536||4536||0
1754661450000|2025-08-08 13:57:30|4536.5|4536.5|4537|4536.5|4537|4536.5|4536.5|4536.5|144
1754661460000|2025-08-08 13:57:40|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|137
1754661470000|2025-08-08 13:57:50|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|153
1754661480000|2025-08-08 13:58:00|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|100
1754661490000|2025-08-08 13:58:10|||||||||144
1754661500000|2025-08-08 13:58:20|4538.5|4538|4541.5|4540.5|4541.5|4540.5|4538.5|4538|541
1754661510000|2025-08-08 13:58:30||4541||4540.5||4541||4540.5|132
1754661520000|2025-08-08 13:58:40|||||||||1
1754661530000|2025-08-08 13:58:50|||||||||260
1754661540000|2025-08-08 13:59:00|4542|4541.5|4542.5|4541.5|4542.5|4542|4542|4541.5|323
1754661550000|2025-08-08 13:59:10|4542||4542||4542||4542||9
1754661560000|2025-08-08 13:59:20||4541||4541||4541||4541|57
1754661570000|2025-08-08 13:59:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541|46
1754661580000|2025-08-08 13:59:40|4542|4541|4541.5|4541|4542|4541|4541.5|4540.5|256
1754661590000|2025-08-08 13:59:50|||||||||1
1754661600000|2025-08-08 14:00:00|4543.5|4543|4543.5|4543|4543.5|4543|4542.5|4542|824
1754661610000|2025-08-08 14:00:10|4544|4542.5|4544|4543|4544|4543|4544|4542.5|103
1754661620000|2025-08-08 14:00:20|4545|4544|4546.5|4545.5|4546.5|4545.5|4545|4544|301
1754661630000|2025-08-08 14:00:30|4548|4547|4547.5|4547|4548.5|4547.5|4547.5|4547|521
1754661640000|2025-08-08 14:00:40|4546.5|4546|4546|4545|4547|4546|4546|4545|148
1754661650000|2025-08-08 14:00:50|4545|4544|4545|4544|4545|4544|4544.5|4544|227
1754661660000|2025-08-08 14:01:00|4544.5|4543.5|4545|4544.5|4545|4544.5|4544.5|4543.5|40
1754661670000|2025-08-08 14:01:10|4544.5|4544|4543.5|4542|4545|4544|4543.5|4542|431
1754661680000|2025-08-08 14:01:20|4544|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1754661690000|2025-08-08 14:01:30|4544|4543|4544|4543|4544|4543|4544|4543|0
1754661700000|2025-08-08 14:01:40|||||||||15
1754661710000|2025-08-08 14:01:50|4543.5|4542.5|4543.5|4542.5|4544.5|4543.5|4543.5|4542.5|440
1754661720000|2025-08-08 14:02:00|4544|4543|4544|4542.5|4544|4543|4544|4542.5|460
1754661730000|2025-08-08 14:02:10|4545|4543.5|4545|4544|4545.5|4545|4545|4543.5|259
1754661740000|2025-08-08 14:02:20|4544.5|4543.5|4544.5|4543.5|4545|4543.5|4544|4543.5|84
1754661750000|2025-08-08 14:02:30|4544|4543|4544|4543.5|4544|4543.5|4544|4543|137
1754661760000|2025-08-08 14:02:40|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|155
1754661770000|2025-08-08 14:02:50|4544||4544||4544||4544||1
1754661780000|2025-08-08 14:03:00|4543|4542.5|4543|4542.5|4543.5|4543|4543|4542.5|200
1754661790000|2025-08-08 14:03:10|||||||||81
1754661800000|2025-08-08 14:03:20|||||||||88
1754661810000|2025-08-08 14:03:30|4543.5||4543.5||4543.5||4543.5||205
1754661820000|2025-08-08 14:03:40|4543||4543||4543||4543||39
1754661840000|2025-08-08 14:04:00|4543.5||4543.5||4543.5||4543.5||67
1754661850000|2025-08-08 14:04:10|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|115
1754661860000|2025-08-08 14:04:20||4542||4542||4542||4542|0
1754661870000|2025-08-08 14:04:30|4543|4541|4542|4541|4543|4541|4542|4541|99
1754661880000|2025-08-08 14:04:40|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|52
1754661890000|2025-08-08 14:04:50|4542.5|4541.5|4543.5|4543|4543.5|4543|4542.5|4541.5|96
1754661900000|2025-08-08 14:05:00|4544||4544||4544||4544||329
1754661910000|2025-08-08 14:05:10|4543.5|4542.5|4542|4541.5|4543.5|4542.5|4542|4541.5|313
1754661920000|2025-08-08 14:05:20|4541.5|4541|4541.5|4540.5|4541.5|4541|4541|4540|835
1754661930000|2025-08-08 14:05:30||4540||4540||4540.5||4540|0
1754661940000|2025-08-08 14:05:40|4541|4540.5|4542.5|4541.5|4542.5|4541.5|4541|4540.5|130
1754661960000|2025-08-08 14:06:00|4543|4542.5|4543|4542|4543|4542.5|4543|4542|1359
1754661970000|2025-08-08 14:06:10|4541.5|4542.5|4543.5|4542.5|4543.5|4542.5|4541.5|4540.5|449
1754661980000|2025-08-08 14:06:20|4543|4542|4544|4543|4544|4543.5|4543|4542|416
1754661990000|2025-08-08 14:06:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1754662000000|2025-08-08 14:06:40|4544|4543|4544|4543.5|4544|4543.5|4544|4543|257
1754662010000|2025-08-08 14:06:50|||||||||89
1754662020000|2025-08-08 14:07:00|4543.5|4543|4544|4543|4544|4543|4543.5|4543|260
1754662030000|2025-08-08 14:07:10|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|35
1754662040000|2025-08-08 14:07:20|4543.5||4543.5||4543.5||4543.5||41
1754662050000|2025-08-08 14:07:30|4543||4543||4543||4543||84
1754662060000|2025-08-08 14:07:40|4543.5|4543.5|4544.5|4543.5|4544.5|4543.5|4543.5|4543.5|142
1754662070000|2025-08-08 14:07:50|4543.5|4544|4544|4543|4544.5|4544|4543.5|4543|236
1754662080000|2025-08-08 14:08:00|4544.5|4543.5|4545|4543.5|4545|4544.5|4544.5|4543.5|276
1754662090000|2025-08-08 14:08:10|4544.5|4542.5|4544|4543.5|4544.5|4543.5|4543.5|4542.5|354
1754662100000|2025-08-08 14:08:20|4546|4543|4544.5|4543.5|4546|4545|4543.5|4543|414
1754662110000|2025-08-08 14:08:30|4544|4543|4543.5|4542.5|4545|4544|4543.5|4542.5|1686
1754662120000|2025-08-08 14:08:40|4544|4543|4544|4543|4544|4543.5|4543|4542|360
1754662130000|2025-08-08 14:08:50|4544.5|4543.5|4544.5|4543.5|4547|4546|4544.5|4543.5|967
1754662140000|2025-08-08 14:09:00|4545|4544|4546.5|4545.5|4546.5|4545.5|4545|4543.5|1089
1754662150000|2025-08-08 14:09:10|4546|4544.5|4548|4547|4548|4547|4545.5|4544.5|281
1754662160000|2025-08-08 14:09:20|4547.5|4546.5|4546.5|4545.5|4548.5|4547.5|4546.5|4545.5|212
1754662170000|2025-08-08 14:09:30|4547|4546|4547|4545.5|4549|4548.5|4547|4545.5|843
1754662180000|2025-08-08 14:09:40|4546.5|4545|4548|4547|4548.5|4547.5|4546|4545|437
1754662190000|2025-08-08 14:09:50|4547.5|4546.5|4547|4546|4548|4547|4547|4546|119
1754662200000|2025-08-08 14:10:00|4546|4546.5|4546|4544.5|4546.5|4546.5|4545.5|4544.5|505
1754662210000|2025-08-08 14:10:10|4545.5|4544|4544|4543.5|4545.5|4544|4544|4543.5|552
1754662220000|2025-08-08 14:10:20|4544.5|4544.5|4548|4547|4548.5|4547|4544.5|4544.5|624
1754662230000|2025-08-08 14:10:30|4547|4546.5|4548|4546.5|4548|4546.5|4546.5|4545.5|235
1754662240000|2025-08-08 14:10:40|4548.5|4547|4548|4546.5|4548.5|4547.5|4548|4546.5|135
1754662250000|2025-08-08 14:10:50|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|469
1754662260000|2025-08-08 14:11:00|4548.5|4546|4548.5|4547.5|4548.5|4547.5|4548|4546|176
1754662270000|2025-08-08 14:11:10|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|154
1754662280000|2025-08-08 14:11:20||4546||4545.5||4546||4545.5|469
1754662300000|2025-08-08 14:11:40|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|909
1754662310000|2025-08-08 14:11:50|||||||||53
1754662320000|2025-08-08 14:12:00|4543.5|4543|4544|4543|4544|4543|4543.5|4543|273
1754662330000|2025-08-08 14:12:10|||||||||33
1754662340000|2025-08-08 14:12:20|4543.5||4544||4544||4543.5||141
1754662350000|2025-08-08 14:12:30|4543.5|4543.5|4544.5|4543.5|4544.5|4543.5|4543.5|4543|91
1754662360000|2025-08-08 14:12:40|4545|4544|4545|4544|4545|4544|4544.5|4544|257
1754662370000|2025-08-08 14:12:50|4544.5|4543.5|4543.5|4542.5|4544.5|4543.5|4543|4542.5|186
1754662380000|2025-08-08 14:13:00|4542|4541|4542.5|4541|4542.5|4541|4542|4541|104
1754662390000|2025-08-08 14:13:10|4543|4541.5|4542.5|4541.5|4543.5|4542.5|4541.5|4541|379
1754662400000|2025-08-08 14:13:20|4542|4541|4542|4541|4542.5|4541|4542|4541|25
1754662410000|2025-08-08 14:13:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|516
1754662430000|2025-08-08 14:13:50||4541.5||4541.5||4541.5||4541.5|3
1754662440000|2025-08-08 14:14:00|4543.5|4542.5|4542|4541.5|4543.5|4542.5|4542|4541.5|152
1754662460000|2025-08-08 14:14:20|||||||||9
1754662470000|2025-08-08 14:14:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|895
1754662480000|2025-08-08 14:14:40|4542|4541|4542|4541|4542|4541|4542|4541|224
1754662490000|2025-08-08 14:14:50||4541.5||4541||4541.5||4541|61
1754662500000|2025-08-08 14:15:00|4541.5|4541.5|4542|4541|4542|4541.5|4541.5|4540.5|317
1754662510000|2025-08-08 14:15:10|||||||||59
1754662520000|2025-08-08 14:15:20|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|464
1754662530000|2025-08-08 14:15:30|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|57
1754662540000|2025-08-08 14:15:40||4543||4543||4543||4543|59
1754662550000|2025-08-08 14:15:50|||||||||97
1754662560000|2025-08-08 14:16:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|108
1754662570000|2025-08-08 14:16:10||4544||4544||4544||4544|5
1754662580000|2025-08-08 14:16:20|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|113
1754662590000|2025-08-08 14:16:30|4544|4544|4543|4542.5|4544|4544|4543|4542.5|18
1754662600000|2025-08-08 14:16:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|74
1754662610000|2025-08-08 14:16:50|4544|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|303
1754662620000|2025-08-08 14:17:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|124
1754662630000|2025-08-08 14:17:10|||||||||1
1754662640000|2025-08-08 14:17:20||4542||4542||4542||4542|514
1754662650000|2025-08-08 14:17:30||4541.5||4541.5||4541.5||4541.5|135
1754662660000|2025-08-08 14:17:40|4540.5|4542|4540.5|4540|4540.5|4542|4540.5|4539.5|159
1754662670000|2025-08-08 14:17:50|4541|4541|4541.5|4541|4541.5|4541|4541|4541|87
1754662680000|2025-08-08 14:18:00|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|117
1754662690000|2025-08-08 14:18:10|||||||||112
1754662700000|2025-08-08 14:18:20|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|1002
1754662710000|2025-08-08 14:18:30|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|65
1754662720000|2025-08-08 14:18:40|4542||4541.5||4542||4541.5||301
1754662730000|2025-08-08 14:18:50|4541|4541|4542|4541|4542|4541|4541|4540.5|483
1754662740000|2025-08-08 14:19:00||4541.5||4541.5||4541.5||4541|62
1754662750000|2025-08-08 14:19:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|215
1754662770000|2025-08-08 14:19:30||4540.5||4540.5||4540.5||4540.5|152
1754662780000|2025-08-08 14:19:40|4541||4541||4541||4541||0
1754662790000|2025-08-08 14:19:50|4541.5|4539.5|4541.5|4540.5|4541.5|4540.5|4541.5|4539.5|375
1754662800000|2025-08-08 14:20:00|4541|4540|4541|4540|4541.5|4540|4541|4540|251
1754662820000|2025-08-08 14:20:20|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|325
1754662830000|2025-08-08 14:20:30|||||||||75
1754662840000|2025-08-08 14:20:40|4542.5|4542|4543|4542.5|4543.5|4542.5|4542.5|4542|201
1754662850000|2025-08-08 14:20:50|||||||||528
1754662860000|2025-08-08 14:21:00|4543.5||4543.5||4543.5||4543.5||82
1754662870000|2025-08-08 14:21:10|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|188
1754662880000|2025-08-08 14:21:20|||||||||15
1754662890000|2025-08-08 14:21:30|4543||4543||4543||4543||7
1754662900000|2025-08-08 14:21:40|4543.5||4543.5||4543.5||4543.5||18
1754662910000|2025-08-08 14:21:50|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|87
1754662920000|2025-08-08 14:22:00|4541||4541.5||4541.5||4541||274
1754662930000|2025-08-08 14:22:10||4541||4540.5||4541||4540.5|129
1754662940000|2025-08-08 14:22:20|4542|4541|4542|4541.5|4542|4541.5|4542|4541|162
1754662950000|2025-08-08 14:22:30|||||||||11
1754662960000|2025-08-08 14:22:40|4542.5|4541|4541.5|4541|4542.5|4541|4541.5|4541|294
1754662970000|2025-08-08 14:22:50|4542||4541.5||4542||4541.5||458
1754662980000|2025-08-08 14:23:00||4540.5||4540.5||4541||4540.5|190
1754662990000|2025-08-08 14:23:10|4540.5|4540|4540.5|4539.5|4540.5|4540.5|4540.5|4539.5|437
1754663000000|2025-08-08 14:23:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|157
1754663010000|2025-08-08 14:23:30|4540|4539|4540|4539|4540.5|4539|4540|4539|139
1754663020000|2025-08-08 14:23:40|4540.5||4540.5||4540.5||4540.5||30
1754663030000|2025-08-08 14:23:50|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|28
1754663040000|2025-08-08 14:24:00|4540||4540.5||4540.5||4540||32
1754663050000|2025-08-08 14:24:10|4540|4539|4540|4539|4540|4539|4539.5|4538.5|1052
1754663060000|2025-08-08 14:24:20|4543|4542.5|4542.5|4541.5|4543|4542.5|4542.5|4541.5|172
1754663070000|2025-08-08 14:24:30|4542|4541|4542|4541|4542|4541|4542|4541|109
1754663080000|2025-08-08 14:24:40|4541|4540.5|4541|4540|4541|4540.5|4541|4540|445
1754663100000|2025-08-08 14:25:00||4540.5||4540||4540.5||4540|230
1754663120000|2025-08-08 14:25:20|4540.5||4540.5||4541||4540.5||883
1754663130000|2025-08-08 14:25:30|4541|4541|4541.5|4541|4541.5|4541|4541|4541|148
1754663140000|2025-08-08 14:25:40|4542|4541.5|4542.5|4541.5|4542.5|4542|4542|4541.5|162
1754663150000|2025-08-08 14:25:50|4543|4542|4543|4542|4543.5|4542.5|4543|4542|238
1754663160000|2025-08-08 14:26:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|0
1754663170000|2025-08-08 14:26:10|4544|4543|4544|4543|4544|4543|4543.5|4543|289
1754663180000|2025-08-08 14:26:20|||||||||495
1754663190000|2025-08-08 14:26:30|4543.5||4544||4544||4543.5||12
1754663200000|2025-08-08 14:26:40|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|525
1754663210000|2025-08-08 14:26:50|4544|4543|4544|4543|4544|4543|4544|4543|90
1754663220000|2025-08-08 14:27:00|||||||||66
1754663230000|2025-08-08 14:27:10||4543.5||4543.5||4543.5||4543.5|128
1754663240000|2025-08-08 14:27:20|4545.5|4544.5|4544.5|4544|4546|4545|4544.5|4544|258
1754663250000|2025-08-08 14:27:30|4543.5|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|1061
1754663260000|2025-08-08 14:27:40|4543||4543||4543||4543||290
1754663270000|2025-08-08 14:27:50|4543.5||4543.5||4543.5||4543.5||0
1754663280000|2025-08-08 14:28:00|||||||||30
1754663290000|2025-08-08 14:28:10|||||||||99
1754663300000|2025-08-08 14:28:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|51
1754663310000|2025-08-08 14:28:30|4544.5||4544.5||4544.5||4544.5||21
1754663320000|2025-08-08 14:28:40||4544||4544||4544||4544|222
1754663330000|2025-08-08 14:28:50|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|84
1754663340000|2025-08-08 14:29:00|4544|4544|4545.5|4544.5|4545.5|4544.5|4544|4543.5|438
1754663350000|2025-08-08 14:29:10|4545|4544|4545|4544.5|4545|4544.5|4545|4544|53
1754663360000|2025-08-08 14:29:20|4546||4545.5||4546||4545.5||120
1754663370000|2025-08-08 14:29:30|||||||||10
1754663380000|2025-08-08 14:29:40||4545||4545||4545||4545|0
1754663390000|2025-08-08 14:29:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|475
1754663400000|2025-08-08 14:30:00|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|178
1754663410000|2025-08-08 14:30:10|||||||||34
1754663420000|2025-08-08 14:30:20|||||||||10
1754663430000|2025-08-08 14:30:30|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|195
1754663440000|2025-08-08 14:30:40|4546|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|229
1754663450000|2025-08-08 14:30:50||4545||4544.5||4545||4544.5|119
1754663460000|2025-08-08 14:31:00|||||||||90
1754663470000|2025-08-08 14:31:10|4547|4545|4547|4546|4547|4546|4547|4545|70
1754663480000|2025-08-08 14:31:20|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|199
1754663490000|2025-08-08 14:31:30|4546.5|4546|4545.5|4545|4546.5|4546|4545.5|4545|137
1754663500000|2025-08-08 14:31:40|4546|4544.5|4546|4545|4546|4545|4546|4544.5|575
1754663510000|2025-08-08 14:31:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|33
1754663520000|2025-08-08 14:32:00|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|266
1754663530000|2025-08-08 14:32:10|4544|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|99
1754663540000|2025-08-08 14:32:20||4543||4543||4543||4543|303
1754663550000|2025-08-08 14:32:30|4545|4544|4545|4544|4545|4544|4545|4544|116
1754663570000|2025-08-08 14:32:50|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|63
1754663580000|2025-08-08 14:33:00||4544.5||4544.5||4544.5||4544.5|102
1754663590000|2025-08-08 14:33:10|||||||||1
1754663600000|2025-08-08 14:33:20|4546|4545.5|4547.5|4547|4549|4548|4546|4545.5|830
1754663610000|2025-08-08 14:33:30||4546.5||4546.5||4546.5||4546.5|13
1754663620000|2025-08-08 14:33:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|124
1754663630000|2025-08-08 14:33:50|4547|4546|4547|4546|4547|4546|4547|4546|136
1754663640000|2025-08-08 14:34:00|4548.5|4546.5|4548.5|4547.5|4549|4548|4548|4546.5|381
1754663650000|2025-08-08 14:34:10|4548||4548||4548.5||4548||148
1754663660000|2025-08-08 14:34:20|||||||||3
1754663670000|2025-08-08 14:34:30|4549|4548|4549|4548|4549|4548|4548.5|4547.5|205
1754663680000|2025-08-08 14:34:40||4547.5||4548||4548||4547.5|5
1754663690000|2025-08-08 14:34:50|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|284
1754663700000|2025-08-08 14:35:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4546.5|23501
1754663710000|2025-08-08 14:35:10|4548|4547.5|4548|4547|4548|4547.5|4548|4547|304
1754663720000|2025-08-08 14:35:20|||||||||3
1754663730000|2025-08-08 14:35:30|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|77
1754663740000|2025-08-08 14:35:40|4547.5||4547.5||4547.5||4547.5||206
1754663750000|2025-08-08 14:35:50|4548||4548||4548||4548||143
1754663760000|2025-08-08 14:36:00|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|32
1754663770000|2025-08-08 14:36:10|4547.5|4546.5|4547.5|4546.5|4547.5|4547|4547|4546.5|409
1754663790000|2025-08-08 14:36:30|||||||||11
1754663810000|2025-08-08 14:36:50|||||||||59
1754663820000|2025-08-08 14:37:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|277
1754663830000|2025-08-08 14:37:10|4546|4546|4548|4547.5|4548|4547.5|4546|4546|200
1754663840000|2025-08-08 14:37:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|30
1754663850000|2025-08-08 14:37:30|4547||4547.5||4547.5||4547||23
1754663860000|2025-08-08 14:37:40||4547||4546.5||4547||4546.5|40
1754663870000|2025-08-08 14:37:50|4548|4547|4548|4547|4548|4547.5|4548|4547|75
1754663880000|2025-08-08 14:38:00|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|30587
1754663890000|2025-08-08 14:38:10|4548|4547|4548|4547|4548|4547|4548|4547|128
1754663910000|2025-08-08 14:38:30|4548.5|4547.5|4549.5|4549|4549.5|4549|4547.5|4547|507
1754663920000|2025-08-08 14:38:40|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|1701
1754663930000|2025-08-08 14:38:50|4550.5|4549|4550|4549|4550.5|4549|4549.5|4549|754
1754663940000|2025-08-08 14:39:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|83
1754663950000|2025-08-08 14:39:10|4550|4549|4550|4549.5|4550|4549.5|4550|4549|0
1754663960000|2025-08-08 14:39:20|4550.5|4550|4551|4550.5|4551|4550.5|4550.5|4550|52
1754663970000|2025-08-08 14:39:30|4551.5|4551|4551.5|4550.5|4551.5|4551|4551|4550.5|393
1754663980000|2025-08-08 14:39:40|||||||||28
1754663990000|2025-08-08 14:39:50|||||||||3
1754664010000|2025-08-08 14:40:10|4552|4551|4553.5|4552.5|4553.5|4552.5|4552|4551|102
1754664020000|2025-08-08 14:40:20|4552.5|4552|4553.5|4552|4553.5|4552.5|4552.5|4552|196
1754664030000|2025-08-08 14:40:30||4553||4553||4553||4553|236
1754664040000|2025-08-08 14:40:40|4554|4553.5|4554|4553|4554|4553.5|4554|4553|154
1754664050000|2025-08-08 14:40:50|4554.5|4553.5|4554.5|4553.5|4555|4554|4554.5|4553.5|662
1754664060000|2025-08-08 14:41:00|||||||||3
1754664070000|2025-08-08 14:41:10|4554|4554|4555|4554|4555|4554.5|4554|4554|913
1754664080000|2025-08-08 14:41:20|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554|128
1754664090000|2025-08-08 14:41:30|4555|4553.5|4554|4553.5|4555|4553.5|4554|4553.5|705
1754664100000|2025-08-08 14:41:40|4555|4554|4554.5|4553.5|4555|4554|4554|4553.5|151
1754664110000|2025-08-08 14:41:50|||||||||77
1754664120000|2025-08-08 14:42:00|4554|4554|4554.5|4554|4554.5|4554|4554|4554|66
1754664130000|2025-08-08 14:42:10|||||||||47
1754664140000|2025-08-08 14:42:20|4554|4553.5|4553.5|4552.5|4554|4553.5|4553.5|4552.5|140
1754664150000|2025-08-08 14:42:30|4553|4552|4552.5|4552|4553|4552|4552.5|4552|130
1754664160000|2025-08-08 14:42:40||4551.5||4551.5||4551.5||4551.5|221
1754664170000|2025-08-08 14:42:50|4552|4551|4552|4551.5|4552|4551.5|4551.5|4550.5|186
1754664180000|2025-08-08 14:43:00|4553|4552.5|4553|4552|4553|4552.5|4553|4552|38
1754664190000|2025-08-08 14:43:10|4552.5|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|96
1754664210000|2025-08-08 14:43:30|||||||||3
1754664220000|2025-08-08 14:43:40||4552||4552||4552||4552|72
1754664230000|2025-08-08 14:43:50|4553.5|4553|4554|4553|4554.5|4553.5|4553.5|4553|235
1754664240000|2025-08-08 14:44:00|||||||||252
1754664260000|2025-08-08 14:44:20|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553.5|266
1754664270000|2025-08-08 14:44:30|4554.5|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|375
1754664280000|2025-08-08 14:44:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|216
1754664290000|2025-08-08 14:44:50|4555||4555.5||4555.5||4555||191
1754664300000|2025-08-08 14:45:00||4555||4555||4555||4555|95
1754664310000|2025-08-08 14:45:10|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|122
1754664320000|2025-08-08 14:45:20|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|212
1754664330000|2025-08-08 14:45:30|4556|4555.5|4557|4556|4557.5|4556|4556|4555.5|393
1754664340000|2025-08-08 14:45:40|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|146
1754664350000|2025-08-08 14:45:50|4557||4557||4557||4557||3
1754664360000|2025-08-08 14:46:00|4557.5|4557|4558|4557.5|4558|4557.5|4557.5|4557|641
1754664370000|2025-08-08 14:46:10|||||||||194
1754664380000|2025-08-08 14:46:20|||||||||300
1754664390000|2025-08-08 14:46:30|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|153
1754664400000|2025-08-08 14:46:40|||||||||112
1754664410000|2025-08-08 14:46:50|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|125
1754664420000|2025-08-08 14:47:00|4558||4558||4558||4558||409
1754664430000|2025-08-08 14:47:10|||||||||543
1754664440000|2025-08-08 14:47:20|||||||||23
1754664450000|2025-08-08 14:47:30|||||||||12
1754664460000|2025-08-08 14:47:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|196
1754664470000|2025-08-08 14:47:50|4559|4558|4559|4558|4559|4558|4559|4558|36
1754664480000|2025-08-08 14:48:00|4558|4557|4558|4557|4558.5|4557|4558|4557|212
1754664490000|2025-08-08 14:48:10|||||||||110
1754664500000|2025-08-08 14:48:20|||||||||21
1754664510000|2025-08-08 14:48:30|4559|4558|4559|4558|4559|4558|4559|4558|398
1754664520000|2025-08-08 14:48:40|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|210
1754664530000|2025-08-08 14:48:50|4560||4560||4560||4560||161
1754664540000|2025-08-08 14:49:00|4561|4560.5|4561|4560|4561|4560.5|4561|4560|268
1754664560000|2025-08-08 14:49:20|||||||||3
1754664570000|2025-08-08 14:49:30|||||||||58
1754664580000|2025-08-08 14:49:40||4560.5||4560||4560.5||4560|319
1754664590000|2025-08-08 14:49:50|4560|4559.5|4560|4559|4560|4559.5|4560|4559|221
1754664600000|2025-08-08 14:50:00||4559.5||4559||4559.5||4559|127
1754664620000|2025-08-08 14:50:20|4559.5|4558.5|4558.5|4558|4559.5|4558.5|4558.5|4558|245
1754664630000|2025-08-08 14:50:30|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|189
1754664640000|2025-08-08 14:50:40|4558.5|4558|4559|4558|4559|4558|4558.5|4558|783
1754664650000|2025-08-08 14:50:50||4558.5||4558.5||4558.5||4558.5|194
1754664660000|2025-08-08 14:51:00|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|18
1754664670000|2025-08-08 14:51:10|||||||||181
1754664680000|2025-08-08 14:51:20|4560||4560||4560||4560||69
1754664690000|2025-08-08 14:51:30|||||||||28
1754664700000|2025-08-08 14:51:40||4559.5||4559||4559.5||4559|155
1754664710000|2025-08-08 14:51:50|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|132
1754664720000|2025-08-08 14:52:00|4561||4561||4561||4561||8
1754664730000|2025-08-08 14:52:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|133
1754664740000|2025-08-08 14:52:20|||||||||100
1754664750000|2025-08-08 14:52:30||4560||4560||4560||4560|338
1754664760000|2025-08-08 14:52:40|||||||||117
1754664770000|2025-08-08 14:52:50|4561|4560.5|4562|4561.5|4562|4561.5|4561|4560.5|261
1754664780000|2025-08-08 14:53:00|4562.5||4562.5||4562.5||4562.5||3
1754664790000|2025-08-08 14:53:10|||||||||113
1754664800000|2025-08-08 14:53:20|4563|4562|4565.5|4564.5|4565.5|4564.5|4563|4562|481
1754664810000|2025-08-08 14:53:30|4565||4565||4565||4565||513
1754664820000|2025-08-08 14:53:40|4564.5|4564|4565|4564|4565.5|4565|4564.5|4564|267
1754664830000|2025-08-08 14:53:50|||||||||94
1754664840000|2025-08-08 14:54:00||4564.5||4564||4564.5||4564|60
1754664850000|2025-08-08 14:54:10|4568|4564.5|4568|4567|4568.5|4567.5|4568|4564.5|394
1754664860000|2025-08-08 14:54:20|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|30
1754664870000|2025-08-08 14:54:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|157
1754664880000|2025-08-08 14:54:40|||||||||242
1754664890000|2025-08-08 14:54:50|4569|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|268
1754664900000|2025-08-08 14:55:00|4569||4568.5||4569||4568.5||180
1754664910000|2025-08-08 14:55:10|4568||4568||4568.5||4568||53
1754664920000|2025-08-08 14:55:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|65
1754664940000|2025-08-08 14:55:40||4569||4569||4569||4569|25
1754664950000|2025-08-08 14:55:50|4570.5|4569.5|4571|4570.5|4571|4570.5|4570.5|4569.5|647
1754664960000|2025-08-08 14:56:00|||||||||57
1754664970000|2025-08-08 14:56:10|4570.5|4570|4571|4570|4571|4570|4570.5|4570|394
1754664980000|2025-08-08 14:56:20|4570.5|4570.5|4570.5|4570|4570.5|4570.5|4570.5|4570|324
1754664990000|2025-08-08 14:56:30|4571||4571||4571||4571||163
1754665000000|2025-08-08 14:56:40|||||||||5
1754665010000|2025-08-08 14:56:50|||||||||3
1754665020000|2025-08-08 14:57:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|167
1754665030000|2025-08-08 14:57:10|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|192
1754665040000|2025-08-08 14:57:20|4569.5|4569|4569|4568.5|4569.5|4569|4568.5|4567.5|438
1754665060000|2025-08-08 14:57:40|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|132
1754665070000|2025-08-08 14:57:50|4568|4567|4568|4567|4568|4567|4568|4567|188
1754665080000|2025-08-08 14:58:00|4567.5|4568|4570.5|4569.5|4570.5|4569.5|4567.5|4568|432
1754665090000|2025-08-08 14:58:10|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|166
1754665100000|2025-08-08 14:58:20|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|366
1754665110000|2025-08-08 14:58:30|||||||||31
1754665130000|2025-08-08 14:58:50|4570|4569|4569.5|4569|4570|4569|4569.5|4569|242
1754665140000|2025-08-08 14:59:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|271
1754665150000|2025-08-08 14:59:10|||||||||51
1754665160000|2025-08-08 14:59:20|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|377
1754665180000|2025-08-08 14:59:40|4569|4568|4568.5|4568|4569|4568|4568.5|4568|388
1754665190000|2025-08-08 14:59:50|4568|4567.5|4567.5|4566.5|4568|4567.5|4567.5|4566.5|350
1754665200000|2025-08-08 15:00:00|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|124
1754665210000|2025-08-08 15:00:10|4567||4567||4567||4567||185
1754665220000|2025-08-08 15:00:20|4567.5|4567|4568|4567|4568|4567.5|4567.5|4567|259
1754665230000|2025-08-08 15:00:30|4567.5||4567.5||4568||4567.5||12
1754665240000|2025-08-08 15:00:40|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566.5|107
1754665250000|2025-08-08 15:00:50|4567|4565|4566|4565.5|4567|4565.5|4566|4565|568
1754665260000|2025-08-08 15:01:00|4566.5|4566|4568.5|4567.5|4568.5|4567.5|4566.5|4565.5|396
1754665270000|2025-08-08 15:01:10|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|118
1754665280000|2025-08-08 15:01:20|4568|4567|4568|4567|4568|4567|4568|4567|170
1754665290000|2025-08-08 15:01:30|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|202
1754665300000|2025-08-08 15:01:40|||||||||88
1754665310000|2025-08-08 15:01:50|||||||||137
1754665320000|2025-08-08 15:02:00||4567||4568||4568||4567|31
1754665330000|2025-08-08 15:02:10|4568|4567|4568|4567|4568|4567|4568|4567|54
1754665340000|2025-08-08 15:02:20|4569|4568|4569|4568|4569|4568|4569|4568|18
1754665350000|2025-08-08 15:02:30||4568.5||4568||4568.5||4568|424
1754665360000|2025-08-08 15:02:40||4568.5||4568.5||4568.5||4568.5|0
1754665370000|2025-08-08 15:02:50||4568||4568||4568||4568|215
1754665380000|2025-08-08 15:03:00|4568|4567|4568|4567|4568|4567|4568|4567|147
1754665390000|2025-08-08 15:03:10|4569|4567.5|4569|4568|4569|4568|4569|4567.5|327
1754665400000|2025-08-08 15:03:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|75
1754665410000|2025-08-08 15:03:30|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|58
1754665420000|2025-08-08 15:03:40|4570|4569|4570|4569|4570|4569|4570|4569|18
1754665430000|2025-08-08 15:03:50|||||||||160
1754665440000|2025-08-08 15:04:00|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|399
1754665450000|2025-08-08 15:04:10|4570|4569.5|4570.5|4570|4570.5|4570|4570|4569.5|334
1754665460000|2025-08-08 15:04:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|305
1754665470000|2025-08-08 15:04:30|4571|4570|4571|4570|4571|4570|4571|4570|293
1754665480000|2025-08-08 15:04:40|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|93
1754665490000|2025-08-08 15:04:50|4570.5||4570.5||4570.5||4570.5||208
1754665500000|2025-08-08 15:05:00|4570|4570.5|4571.5|4570.5|4571.5|4570.5|4570|4570.5|253
1754665510000|2025-08-08 15:05:10||4571||4570.5||4571||4570.5|1171
1754665520000|2025-08-08 15:05:20|||||||||3
1754665540000|2025-08-08 15:05:40|4571||4571||4571||4571||2417
1754665550000|2025-08-08 15:05:50|4571.5||4571.5||4571.5||4571.5||3
1754665570000|2025-08-08 15:06:10||4571||4570.5||4571||4570.5|1066
1754665580000|2025-08-08 15:06:20||4571||4570.5||4571||4570.5|250
1754665590000|2025-08-08 15:06:30|4572|4571|4572|4571.5|4572|4571.5|4572|4571|685
1754665600000|2025-08-08 15:06:40|4571.5|4571|4572|4571|4572|4571|4571.5|4571|375
1754665610000|2025-08-08 15:06:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|402
1754665620000|2025-08-08 15:07:00|4573|4572.5|4573|4572|4573|4572.5|4573|4572|122
1754665630000|2025-08-08 15:07:10|4573.5|4573|4575|4573.5|4575|4574|4573.5|4572.5|472
1754665640000|2025-08-08 15:07:20|4575.5|4574|4575.5|4574.5|4575.5|4575|4575.5|4574|342
1754665650000|2025-08-08 15:07:30|4575|4574|4575|4574|4575|4574|4575|4574|234
1754665660000|2025-08-08 15:07:40|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|66
1754665670000|2025-08-08 15:07:50|||||||||591
1754665680000|2025-08-08 15:08:00|4576.5|4575|4576.5|4576|4576.5|4576|4576.5|4575|56
1754665690000|2025-08-08 15:08:10||4575.5||4575.5||4575.5||4575.5|377
1754665700000|2025-08-08 15:08:20|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|133
1754665710000|2025-08-08 15:08:30|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|106
1754665720000|2025-08-08 15:08:40|4575|4574|4575|4574|4575|4574|4575|4574|163
1754665730000|2025-08-08 15:08:50|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|593
1754665740000|2025-08-08 15:09:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|275
1754665750000|2025-08-08 15:09:10|4573.5|4572.5|4571.5|4570.5|4574|4572.5|4571.5|4570.5|616
1754665760000|2025-08-08 15:09:20|4572|4571|4572.5|4571.5|4572.5|4572|4572|4570.5|458
1754665770000|2025-08-08 15:09:30|4572|4571|4573.5|4572.5|4573.5|4572.5|4572|4571|891
1754665780000|2025-08-08 15:09:40|||||||||3
1754665790000|2025-08-08 15:09:50|4574|4573|4574|4573.5|4574|4573.5|4574|4573|175
1754665800000|2025-08-08 15:10:00||4573||4573||4573||4573|6
1754665810000|2025-08-08 15:10:10||4573.5||4573||4573.5||4573|205
1754665820000|2025-08-08 15:10:20||4573.5||4573.5||4573.5||4573.5|24
1754665830000|2025-08-08 15:10:30|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|170
1754665840000|2025-08-08 15:10:40|||||||||183
1754665850000|2025-08-08 15:10:50|||||||||90
1754665860000|2025-08-08 15:11:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|103
1754665870000|2025-08-08 15:11:10|4573|4572.5|4572.5|4571.5|4573|4572.5|4572.5|4571.5|181
1754665880000|2025-08-08 15:11:20|||||||||170
1754665890000|2025-08-08 15:11:30|||||||||473
1754665900000|2025-08-08 15:11:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|277
1754665910000|2025-08-08 15:11:50|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|454
1754665920000|2025-08-08 15:12:00||4574||4574||4574||4574|209
1754665930000|2025-08-08 15:12:10|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573|4572.5|527
1754665940000|2025-08-08 15:12:20|4574|4573|4574|4572.5|4574|4573|4574|4572.5|145
1754665950000|2025-08-08 15:12:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|70
1754665960000|2025-08-08 15:12:40||4572.5||4573||4573||4572.5|0
1754665970000|2025-08-08 15:12:50|||||||||28
1754665980000|2025-08-08 15:13:00|4576|4575|4577|4576|4577|4576|4576|4575|90
1754665990000|2025-08-08 15:13:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|122
1754666000000|2025-08-08 15:13:20|||||||||669
1754666010000|2025-08-08 15:13:30|4577|4576|4577|4576|4577|4576|4577|4576|114
1754666020000|2025-08-08 15:13:40|4576.5|4576.5|4576.5|4575.5|4576.5|4576.5|4576.5|4575.5|134
1754666030000|2025-08-08 15:13:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4574.5|901
1754666040000|2025-08-08 15:14:00||4574.5||4574.5||4574.5||4574.5|115
1754666050000|2025-08-08 15:14:10|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|271
1754666060000|2025-08-08 15:14:20||4575||4575||4575||4575|1
1754666070000|2025-08-08 15:14:30|||||||||92
1754666080000|2025-08-08 15:14:40|||||||||3
1754666090000|2025-08-08 15:14:50|4576|4575|4575|4574|4576|4575|4575|4574|343
1754666100000|2025-08-08 15:15:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574|8
1754666110000|2025-08-08 15:15:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1754666120000|2025-08-08 15:15:20|4575.5|4574.5|4574|4572.5|4575.5|4574.5|4573.5|4572|10
1754666130000|2025-08-08 15:15:30|4573.5|4573|4574.5|4573.5|4575|4574|4573.5|4572.5|87
1754666140000|2025-08-08 15:15:40|4574|4573|4573|4572|4574.5|4573.5|4573|4571.5|145
1754666150000|2025-08-08 15:15:50|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4571.5|0
1754666160000|2025-08-08 15:16:00|4573|4571.5|4573.5|4572.5|4574|4573|4572.5|4571.5|639
1754666170000|2025-08-08 15:16:10|4574|4573|4573.5|4572.5|4574.5|4573|4573|4572|82
1754666180000|2025-08-08 15:16:20|4573|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|80
1754666190000|2025-08-08 15:16:30|4573|4571.5|4573|4572|4573.5|4572.5|4573|4571.5|32
1754666200000|2025-08-08 15:16:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|77
1754666210000|2025-08-08 15:16:50|4573|4572|4573|4571.5|4573.5|4572.5|4573|4571.5|65
1754666220000|2025-08-08 15:17:00|4573.5|4572|4573|4572|4573.5|4572.5|4572.5|4571.5|74
1754666230000|2025-08-08 15:17:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1754666240000|2025-08-08 15:17:20|4572|4571|4574|4573|4574|4573|4572|4571|81
1754666250000|2025-08-08 15:17:30|4573.5|4572.5|4573.5|4572.5|4574|4573|4573|4572|126
1754666260000|2025-08-08 15:17:40|4574|4572|4573|4571.5|4574|4572.5|4573|4571.5|0
1754666270000|2025-08-08 15:17:50|4573.5|4572|4575.5|4574.5|4576|4575|4573.5|4572|505
1754666280000|2025-08-08 15:18:00|4576|4575|4575|4573.5|4576|4575|4575|4573.5|149
1754666290000|2025-08-08 15:18:10|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575|4573.5|145
1754666300000|2025-08-08 15:18:20|4575|4573.5|4577|4575.5|4577|4575.5|4575|4573.5|115
1754666310000|2025-08-08 15:18:30|4576.5|4575|4576|4574.5|4577|4575.5|4576|4574.5|7
1754666320000|2025-08-08 15:18:40|4576.5|4575.5|4576.5|4575|4577|4575.5|4576|4574.5|20
1754666330000|2025-08-08 15:18:50|4576|4575.5|4576|4574.5|4577|4575.5|4576|4574.5|35
1754666340000|2025-08-08 15:19:00|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|109
1754666350000|2025-08-08 15:19:10|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|58
1754666360000|2025-08-08 15:19:20|4576.5|4575|4575.5|4574|4576.5|4575|4575|4573.5|63
1754666370000|2025-08-08 15:19:30|4575|4573.5|4574.5|4573|4575.5|4574|4573.5|4572.5|337
1754666380000|2025-08-08 15:19:40|4575|4573.5|4573.5|4572.5|4575|4573.5|4573.5|4572.5|220
1754666390000|2025-08-08 15:19:50|4574|4573|4573|4572|4574|4573|4573|4572|79
1754666400000|2025-08-08 15:20:00|4573.5|4572.5|4573.5|4572.5|4574.5|4573|4573.5|4572|429
1754666410000|2025-08-08 15:20:10|4573|4572|4573|4571.5|4573.5|4572|4573|4571.5|131
1754666420000|2025-08-08 15:20:20|4573.5|4572|4573|4571.5|4573.5|4572|4572.5|4571.5|46
1754666430000|2025-08-08 15:20:30|4573.5|4572|4573.5|4572|4574|4572.5|4573|4571.5|188
1754666440000|2025-08-08 15:20:40|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1754666450000|2025-08-08 15:20:50|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|0
1754666460000|2025-08-08 15:21:00|4573.5|4573|4575.5|4574.5|4576.5|4575|4573.5|4573|32
1754666470000|2025-08-08 15:21:10|4576.5|4575|4576|4574.5|4576.5|4575.5|4575.5|4574|193
1754666480000|2025-08-08 15:21:20|4575.5|4574|4576.5|4575|4576.5|4575|4575.5|4574|75
1754666490000|2025-08-08 15:21:30|4576|4574.5|4579.5|4578|4579.5|4578|4576|4574.5|145
1754666500000|2025-08-08 15:21:40|4579|4577.5|4578|4576.5|4579|4577.5|4577.5|4576|374
1754666510000|2025-08-08 15:21:50|4578.5|4577|4578.5|4577|4579|4577.5|4578.5|4576.5|14
1754666520000|2025-08-08 15:22:00|4579|4577.5|4577.5|4576|4579|4577.5|4577.5|4576|268
1754666530000|2025-08-08 15:22:10|4577|4575.5|4576.5|4575|4577.5|4576|4575.5|4574.5|174
1754666540000|2025-08-08 15:22:20|4576|4574.5|4576|4574.5|4576.5|4575|4575|4574|190
1754666550000|2025-08-08 15:22:30|4575.5|4574|4575|4573.5|4576|4574.5|4575|4573.5|75
1754666560000|2025-08-08 15:22:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|13
1754666570000|2025-08-08 15:22:50|4576|4575|4576|4574.5|4576.5|4575|4575.5|4574|54
1754666580000|2025-08-08 15:23:00|4575.5|4574|4575|4573.5|4575.5|4574.5|4575|4573.5|150
1754666590000|2025-08-08 15:23:10|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|62
1754666600000|2025-08-08 15:23:20|4575|4574|4576|4574.5|4576|4574.5|4575|4574|55
1754666610000|2025-08-08 15:23:30|4575.5|4574|4575|4573.5|4576|4574.5|4575|4573.5|145
1754666620000|2025-08-08 15:23:40|4575.5|4574|4575.5|4574|4576|4574.5|4575|4573.5|80
1754666630000|2025-08-08 15:23:50|4576|4574.5|4576|4574.5|4576.5|4575.5|4575.5|4574|122
1754666640000|2025-08-08 15:24:00|4576.5|4575|4576.5|4575|4576.5|4575|4576|4574.5|0
1754666650000|2025-08-08 15:24:10|4576|4574.5|4576|4575|4577|4576|4576|4574.5|0
1754666660000|2025-08-08 15:24:20|4576.5|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|0
1754666670000|2025-08-08 15:24:30|4576|4574.5|4577|4575.5|4577|4575.5|4576|4574.5|67
1754666680000|2025-08-08 15:24:40|4576.5|4575|4576.5|4575.5|4577|4575.5|4576|4575|0
1754666690000|2025-08-08 15:24:50|4576|4575|4576.5|4575|4576.5|4575.5|4576|4574.5|0
1754666700000|2025-08-08 15:25:00|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|279
1754666710000|2025-08-08 15:25:10|4576|4574.5|4576|4574.5|4576.5|4575.5|4576|4574.5|0
1754666720000|2025-08-08 15:25:20|4576.5|4575|4578|4577|4578|4577|4576|4574.5|29
1754666730000|2025-08-08 15:25:30|4577.5|4576.5|4577|4576|4578|4577|4577|4576|178
1754666740000|2025-08-08 15:25:40|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577|4575.5|0
1754666750000|2025-08-08 15:25:50|4577|4575.5|4576.5|4575.5|4577.5|4576|4576|4575|44
1754666760000|2025-08-08 15:26:00|4576|4575|4576.5|4575.5|4577|4575.5|4576|4574.5|187
1754666770000|2025-08-08 15:26:10|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|145
1754666780000|2025-08-08 15:26:20|4576|4575|4576.5|4575|4576.5|4575.5|4576|4574.5|80
1754666790000|2025-08-08 15:26:30|4576|4574.5|4576.5|4575|4577|4575.5|4576|4574.5|29
1754666800000|2025-08-08 15:26:40|4577|4574.5|4576|4574.5|4577|4575|4576|4574.5|0
1754666810000|2025-08-08 15:26:50|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|317
1754666820000|2025-08-08 15:27:00|4576|4575|4576.5|4575.5|4577|4576|4575.5|4574.5|89
1754666830000|2025-08-08 15:27:10|4577|4576|4577|4576|4577|4576|4576.5|4575.5|0
1754666840000|2025-08-08 15:27:20|4576.5|4575.5|4576.5|4575|4577|4576|4576.5|4575|117
1754666850000|2025-08-08 15:27:30|4577|4575.5|4578|4576.5|4578.5|4577|4576.5|4575|79
1754666860000|2025-08-08 15:27:40|4577.5|4576|4578|4577|4578|4577|4577.5|4576|0
1754666870000|2025-08-08 15:27:50|4577.5|4576.5|4578|4576.5|4578|4576.5|4577|4575.5|312
1754666880000|2025-08-08 15:28:00|4577.5|4576|4577.5|4576.5|4578|4576.5|4577|4576|0
1754666890000|2025-08-08 15:28:10|4577|4576|4577.5|4576|4578|4576.5|4577|4576|178
1754666900000|2025-08-08 15:28:20|4577|4575.5|4577.5|4576|4577.5|4576.5|4577|4575.5|0
1754666910000|2025-08-08 15:28:30|4577|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1754666920000|2025-08-08 15:28:40|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1754666930000|2025-08-08 15:28:50|4577|4576|4578|4576.5|4578.5|4577|4577|4575.5|0
1754666940000|2025-08-08 15:29:00|4578.5|4577|4578|4576.5|4578.5|4577|4577.5|4576|0
1754666950000|2025-08-08 15:29:10|4577.5|4576|4579|4577.5|4579|4577.5|4577.5|4576|2
1754666960000|2025-08-08 15:29:20|4578.5|4577|4579|4577.5|4579.5|4578|4578.5|4577|0
1754666970000|2025-08-08 15:29:30|4579.5|4578|4579.5|4578|4580|4578.5|4579.5|4578|282
1754666980000|2025-08-08 15:29:40|4580.5|4579|4580.5|4579|4580.5|4579|4579.5|4578.5|212
1754666990000|2025-08-08 15:29:50|4580|4579.5|4580.5|4579|4581|4579.5|4580|4579|172
1754895630000|2025-08-11 07:00:30|4603.5|4602.5|4590.5|4586.5|4603.5|4602.5|4590.5|4586.5|1004
1754895640000|2025-08-11 07:00:40|4589.5|4586|4589.5|4586|4589.5|4586|4589.5|4586|47
1754895650000|2025-08-11 07:00:50|4595|4591.5|4594|4592|4595|4592|4594|4591.5|212
1754895660000|2025-08-11 07:01:00|4599|4593|4599|4596|4599|4596|4599|4593|469
1754895670000|2025-08-11 07:01:10|4599.5|4597|4598.5|4597|4599.5|4597|4598.5|4597|91
1754895680000|2025-08-11 07:01:20|4597.5|4596|4597|4594.5|4597.5|4596|4597|4594.5|302
1754895690000|2025-08-11 07:01:30|4598|4595|4599.5|4597|4600|4597|4598|4595|949
1754895700000|2025-08-11 07:01:40|4599|4596.5|4596|4594.5|4599|4596.5|4595.5|4593.5|238
1754895710000|2025-08-11 07:01:50|||||||||3
1754895720000|2025-08-11 07:02:00|4595.5|4592.5|4593.5|4592|4595.5|4594.5|4593.5|4592|102
1754895730000|2025-08-11 07:02:10|4596.5|4593|4596.5|4595|4596.5|4595|4596.5|4593|99
1754895740000|2025-08-11 07:02:20|4598|4595.5|4597.5|4595.5|4598.5|4595.5|4596|4594|177
1754895750000|2025-08-11 07:02:30|4596.5|4595|4594.5|4592|4596.5|4595|4594.5|4592|60
1754895760000|2025-08-11 07:02:40|4595|4592.5|4601.5|4598.5|4601.5|4598.5|4595|4592.5|358
1754895770000|2025-08-11 07:02:50|4602|4599|4604|4601.5|4604|4601.5|4602|4599|1348
1754895780000|2025-08-11 07:03:00|4603.5|4601|4604|4601.5|4604|4601.5|4603.5|4601|317
1754895790000|2025-08-11 07:03:10|4603.5||4603.5||4603.5||4603.5||167
1754895800000|2025-08-11 07:03:20|4603|4599.5|4601.5|4599.5|4603|4599.5|4601.5|4599.5|351
1754895810000|2025-08-11 07:03:30|4602||4602||4602||4601.5||0
1754895820000|2025-08-11 07:03:40|4601.5|4598|4604|4601.5|4604|4602|4600.5|4598|150
1754895830000|2025-08-11 07:03:50|4605.5|4602.5|4606|4603|4606|4603|4604|4602.5|334
1754895840000|2025-08-11 07:04:00|4605.5|4604|4604|4601|4607|4604|4604|4601|104
1754895850000|2025-08-11 07:04:10|4605.5|4602|4606.5|4603.5|4606.5|4603.5|4605.5|4602|94
1754895860000|2025-08-11 07:04:20|4605.5|4604.5|4607|4604|4607|4604.5|4605.5|4604|504
1754895870000|2025-08-11 07:04:30|4606.5|4604.5|4606.5|4604|4606.5|4604.5|4606.5|4604|392
1754895880000|2025-08-11 07:04:40|4605.5|4602|4606|4602.5|4606|4602.5|4605.5|4602|200
1754895890000|2025-08-11 07:04:50|4605.5||4605.5||4605.5||4605.5||0
1754895900000|2025-08-11 07:05:00||4603.5||4603.5||4603.5||4603.5|412
1754895910000|2025-08-11 07:05:10|4604|4602.5|4601.5|4599|4604|4602.5|4601.5|4599|350
1754895920000|2025-08-11 07:05:20|4603|4600.5|4603|4600.5|4603|4600.5|4603|4600.5|38
1754895930000|2025-08-11 07:05:30|4602.5|4601|4602.5|4600.5|4602.5|4601|4602.5|4600.5|421
1754895940000|2025-08-11 07:05:40|4603.5|4601|4604|4601.5|4604|4601.5|4603.5|4600.5|25
1754895950000|2025-08-11 07:05:50|4605.5|4603|4605.5|4603|4605.5|4603|4605.5|4603|50
1754895960000|2025-08-11 07:06:00|4607|4603.5|4608.5|4606|4608.5|4606|4606.5|4603.5|69
1754895970000|2025-08-11 07:06:10|4610|4607|4610.5|4608.5|4610.5|4608.5|4609.5|4607|420
1754895980000|2025-08-11 07:06:20|4612.5|4610|4611.5|4609.5|4612.5|4610|4611.5|4609.5|27
1754896000000|2025-08-11 07:06:40|||||||||38
1754896010000|2025-08-11 07:06:50||4610||4610||4610||4610|444
1754896020000|2025-08-11 07:07:00|||||||||177
1754896030000|2025-08-11 07:07:10|4612.5|4610.5|4610|4609|4612.5|4610.5|4610|4609|412
1754896040000|2025-08-11 07:07:20|4610.5|4609.5|4613|4610|4613|4610|4610.5|4609|163
1754896050000|2025-08-11 07:07:30|4609.5|4607.5|4612.5|4610|4612.5|4610|4609.5|4607.5|305
1754896060000|2025-08-11 07:07:40|4613|4610.5|4614|4611.5|4614|4611.5|4613|4610.5|136
1754896070000|2025-08-11 07:07:50||4612||4611.5||4612||4611.5|9
1754896080000|2025-08-11 07:08:00|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|14
1754896090000|2025-08-11 07:08:10|||||||||1419
1754896100000|2025-08-11 07:08:20|||||||||91
1754896110000|2025-08-11 07:08:30|||||||||2
1754896120000|2025-08-11 07:08:40||4611||4611||4611||4611|0
1754896130000|2025-08-11 07:08:50|4611|4610|4611|4610.5|4611|4610.5|4611|4610|504
1754896140000|2025-08-11 07:09:00||4610||4610.5||4610.5||4610|71
1754896150000|2025-08-11 07:09:10|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|209
1754896160000|2025-08-11 07:09:20||4610||4610.5||4610.5||4610|0
1754896170000|2025-08-11 07:09:30|4612|4611|4614|4613|4614|4613|4612|4611|102
1754896190000|2025-08-11 07:09:50|4613.5|4612.5|4614|4612.5|4614|4613|4613.5|4612.5|207
1754896200000|2025-08-11 07:10:00|4613|4611.5|4614|4611.5|4614|4611.5|4612|4610.5|603
1754896210000|2025-08-11 07:10:10|4613|4612|4614|4612|4614|4613|4613|4611.5|105
1754896220000|2025-08-11 07:10:20|4613.5|4610.5|4612|4610.5|4613.5|4610.5|4612|4610.5|37
1754896230000|2025-08-11 07:10:30|4610.5|4609|4611|4609|4611|4609.5|4610.5|4609|914
1754896240000|2025-08-11 07:10:40||4609.5||4609.5||4609.5||4609.5|254
1754896250000|2025-08-11 07:10:50|4610||4611||4611||4610||49
1754896260000|2025-08-11 07:11:00|4612|4611|4612|4611|4612|4611|4612|4611|52
1754896270000|2025-08-11 07:11:10|||||||||30
1754896280000|2025-08-11 07:11:20|4611.5|4609.5|4612|4611|4612|4611|4611.5|4609.5|487
1754896290000|2025-08-11 07:11:30|||||||||173
1754896300000|2025-08-11 07:11:40|4611.5|4610.5|4611|4609|4612|4610.5|4611|4609|28
1754896310000|2025-08-11 07:11:50|4610.5||4610.5||4611||4610.5||4
1754896320000|2025-08-11 07:12:00|||||||||5
1754896330000|2025-08-11 07:12:10|4611|4609.5|4611|4609|4611.5|4609.5|4611|4609|21
1754896340000|2025-08-11 07:12:20|4610.5||4609.5||4610.5||4609.5||702
1754896350000|2025-08-11 07:12:30|4610||4610||4610||4610||12
1754896360000|2025-08-11 07:12:40|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|220
1754896370000|2025-08-11 07:12:50|4609|4608|4608.5|4607|4609|4608|4608.5|4607|78
1754896380000|2025-08-11 07:13:00|4608||4608||4608||4608||2
1754896390000|2025-08-11 07:13:10|4608.5||4608.5||4608.5||4608.5||0
1754896400000|2025-08-11 07:13:20|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|51
1754896410000|2025-08-11 07:13:30|4609|4609|4608.5|4607|4609|4609|4608.5|4607|44
1754896420000|2025-08-11 07:13:40|4608||4608||4608||4608||35
1754896430000|2025-08-11 07:13:50|4607|4606.5|4606.5|4605|4607|4606.5|4606.5|4605|13
1754896440000|2025-08-11 07:14:00|4606||4606||4606||4606||0
1754896460000|2025-08-11 07:14:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4
1754896470000|2025-08-11 07:14:30|||||||||50
1754896480000|2025-08-11 07:14:40|4606|4605.5|4606|4604.5|4606|4605.5|4606|4604.5|32
1754896490000|2025-08-11 07:14:50|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|79
1754896500000|2025-08-11 07:15:00|4601|4600|4601|4599.5|4601.5|4600|4600.5|4599.5|85
1754896510000|2025-08-11 07:15:10|4600.5||4600.5||4600.5||4600.5||0
1754896520000|2025-08-11 07:15:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|302
1754896530000|2025-08-11 07:15:30|4598.5|4597|4598.5|4597.5|4598.5|4598|4598.5|4597|24
1754896540000|2025-08-11 07:15:40|4600.5|4598.5|4603|4601|4603|4601|4600.5|4598.5|130
1754896550000|2025-08-11 07:15:50|4603.5|4601.5|4604.5|4603|4604.5|4603.5|4603.5|4601.5|189
1754896560000|2025-08-11 07:16:00|4604||4603.5||4604||4603.5||0
1754896570000|2025-08-11 07:16:10|||||||||100
1754896580000|2025-08-11 07:16:20|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|159
1754896590000|2025-08-11 07:16:30||4603||4604||4604||4603|0
1754896600000|2025-08-11 07:16:40|4605.5|4603.5|4605.5|4604.5|4605.5|4604.5|4605.5|4603.5|240
1754896610000|2025-08-11 07:16:50|4606|4605|4606.5|4605|4606.5|4605|4606|4604.5|99
1754896620000|2025-08-11 07:17:00||4604.5||4604.5||4605||4604.5|2
1754896630000|2025-08-11 07:17:10||4605||4604.5||4605||4604.5|1
1754896640000|2025-08-11 07:17:20|||||||||215
1754896650000|2025-08-11 07:17:30|4606||4606.5||4606.5||4606||1
1754896660000|2025-08-11 07:17:40||4605||4604.5||4605||4604.5|1
1754896670000|2025-08-11 07:17:50||4605||4604.5||4605||4604.5|0
1754896680000|2025-08-11 07:18:00||4605||4606||4606||4605|112
1754896690000|2025-08-11 07:18:10||4605.5||4605.5||4605.5||4605.5|11
1754896700000|2025-08-11 07:18:20||4606||4605.5||4606||4605.5|18
1754896710000|2025-08-11 07:18:30|4607||4606.5||4607||4606.5||44
1754896720000|2025-08-11 07:18:40|4606||4606||4606.5||4606||11
1754896730000|2025-08-11 07:18:50|4606.5||4606||4606.5||4606||0
1754896740000|2025-08-11 07:19:00|4605.5|4604|4605.5|4605|4605.5|4605|4605.5|4604|114
1754896760000|2025-08-11 07:19:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|157
1754896770000|2025-08-11 07:19:30|4605.5||4605.5||4605.5||4605.5||50
1754896780000|2025-08-11 07:19:40|4605|4604|4605|4604|4605|4604.5|4605|4604|2
1754896800000|2025-08-11 07:20:00|||||||||39
1754896810000|2025-08-11 07:20:10|4604|4603|4604|4603|4604|4603|4604|4603|58
1754896830000|2025-08-11 07:20:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|96
1754896840000|2025-08-11 07:20:40|||||||||200
1754896850000|2025-08-11 07:20:50|||||||||500
1754896860000|2025-08-11 07:21:00|4601.5|4600|4602|4600.5|4602.5|4601|4600.5|4600|88
1754896870000|2025-08-11 07:21:10||4600||4600||4600||4600|0
1754896880000|2025-08-11 07:21:20|4603|4600.5|4603|4601.5|4603|4601.5|4603|4600.5|297
1754896890000|2025-08-11 07:21:30|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|33
1754896900000|2025-08-11 07:21:40|4599.5|4597.5|4600.5|4599|4600.5|4599|4599.5|4597.5|221
1754896910000|2025-08-11 07:21:50|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|53
1754896920000|2025-08-11 07:22:00|4600.5|4599.5|4601.5|4600|4601.5|4600|4600.5|4599.5|41
1754896930000|2025-08-11 07:22:10||4599.5||4599.5||4599.5||4599.5|0
1754896940000|2025-08-11 07:22:20||4600.5||4600.5||4600.5||4600.5|53
1754896950000|2025-08-11 07:22:30|||||||||1
1754896980000|2025-08-11 07:23:00|4601|4600|4601|4600|4601|4600|4601|4600|7
1754896990000|2025-08-11 07:23:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|290
1754897000000|2025-08-11 07:23:20|4602||4602||4602||4602||25
1754897010000|2025-08-11 07:23:30|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1754897040000|2025-08-11 07:24:00|4603||4603||4603||4602.5||2
1754897050000|2025-08-11 07:24:10|||||||||3
1754897070000|2025-08-11 07:24:30|4602|4600.5|4603|4601|4603|4601|4602|4600.5|0
1754897080000|2025-08-11 07:24:40|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|125
1754897100000|2025-08-11 07:25:00|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|309
1754897120000|2025-08-11 07:25:20|4603||4603||4603||4603||11
1754897130000|2025-08-11 07:25:30||4602||4601.5||4602||4601.5|33
1754897140000|2025-08-11 07:25:40|||||||||11
1754897150000|2025-08-11 07:25:50|||||||||9
1754897160000|2025-08-11 07:26:00|4602.5|4602|4603.5|4601.5|4603.5|4602|4602.5|4601.5|149
1754897190000|2025-08-11 07:26:30||4602||4602||4602||4601.5|217
1754897210000|2025-08-11 07:26:50|4603|4602.5|4604|4603.5|4604|4603.5|4603|4602|106
1754897220000|2025-08-11 07:27:00|4605.5|4604|4606|4604|4606|4604|4605.5|4604|273
1754897230000|2025-08-11 07:27:10|4606.5|4604.5|4606|4604.5|4606.5|4604.5|4606|4604.5|103
1754897240000|2025-08-11 07:27:20|4606.5||4606.5||4606.5||4606.5||1
1754897260000|2025-08-11 07:27:40|4606|4603|4604|4603|4606|4603|4604|4603|17
1754897270000|2025-08-11 07:27:50|||||||||65
1754897290000|2025-08-11 07:28:10|4603|4602|4603|4602|4603.5|4602|4603|4602|11
1754897300000|2025-08-11 07:28:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|1473
1754897310000|2025-08-11 07:28:30|4601|4600|4603.5|4602|4603.5|4602|4601|4600|167
1754897320000|2025-08-11 07:28:40|4603||4604||4604||4603||51
1754897330000|2025-08-11 07:28:50|4604.5|4603|4607.5|4605.5|4607.5|4605.5|4604.5|4603|139
1754897340000|2025-08-11 07:29:00|||||||||300
1754897350000|2025-08-11 07:29:10|4607||4607||4607||4607||1
1754897360000|2025-08-11 07:29:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|8
1754897370000|2025-08-11 07:29:30|||||||||21
1754897380000|2025-08-11 07:29:40|4605|4603.5|4602|4600|4605|4603.5|4602|4600|1412
1754897400000|2025-08-11 07:30:00|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|118
1754897430000|2025-08-11 07:30:30|4603|4601|4603|4601|4603|4601|4603|4601|16
1754897440000|2025-08-11 07:30:40|4604.5|4601.5|4604|4602.5|4604.5|4602.5|4604|4601.5|57
1754897450000|2025-08-11 07:30:50|4603|4602|4603|4602|4603|4602|4603|4602|45
1754897460000|2025-08-11 07:31:00|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|35
1754897490000|2025-08-11 07:31:30|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|10
1754897500000|2025-08-11 07:31:40|||||||||8
1754897520000|2025-08-11 07:32:00|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|9
1754897530000|2025-08-11 07:32:10|||||||||590
1754897540000|2025-08-11 07:32:20||4601||4601||4601||4601|86
1754897550000|2025-08-11 07:32:30|||||||||2
1754897570000|2025-08-11 07:32:50|4601.5||4601.5||4601.5||4601.5||0
1754897580000|2025-08-11 07:33:00|||||||||26
1754897600000|2025-08-11 07:33:20||4600.5||4600.5||4600.5||4600.5|120
1754897610000|2025-08-11 07:33:30|4602|4601|4602|4601|4602|4601|4602|4601|79
1754897630000|2025-08-11 07:33:50|||||||||228
1754897640000|2025-08-11 07:34:00|||||||||10
1754897650000|2025-08-11 07:34:10|4601.5|4600.5|4603|4601.5|4603|4601.5|4601.5|4600.5|85
1754897660000|2025-08-11 07:34:20|4604.5|4602|4605|4603|4605|4603|4604.5|4602|8
1754897670000|2025-08-11 07:34:30|4604.5|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|0
1754897680000|2025-08-11 07:34:40|4604.5||4604.5||4604.5||4604.5||1
1754897690000|2025-08-11 07:34:50|4604|4602|4603|4602|4604|4602|4603|4602|6
1754897710000|2025-08-11 07:35:10|||||||||11
1754897720000|2025-08-11 07:35:20|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|511
1754897740000|2025-08-11 07:35:40|4604|4602.5|4603|4602|4604|4602.5|4603|4602|302
1754897750000|2025-08-11 07:35:50|4603.5|4601.5|4602.5|4601.5|4603.5|4601.5|4602.5|4601.5|248
1754897770000|2025-08-11 07:36:10|4602|4601|4601.5|4601|4602|4601|4601.5|4601|108
1754897780000|2025-08-11 07:36:20|||||||||3
1754897790000|2025-08-11 07:36:30|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|18
1754897800000|2025-08-11 07:36:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|87
1754897810000|2025-08-11 07:36:50||4600.5||4600.5||4600.5||4600.5|0
1754897820000|2025-08-11 07:37:00|4602||4601.5||4602||4601.5||70
1754897830000|2025-08-11 07:37:10|4601|4599|4601|4600.5|4601|4600.5|4600|4599|214
1754897840000|2025-08-11 07:37:20|4600.5|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|17
1754897860000|2025-08-11 07:37:40|||||||||1
1754897870000|2025-08-11 07:37:50|4601.5||4601.5||4601.5||4601.5||46
1754897890000|2025-08-11 07:38:10|4602||4602||4602||4602||36
1754897900000|2025-08-11 07:38:20|4604.5|4603|4605.5|4604|4605.5|4604|4604.5|4603|80
1754897910000|2025-08-11 07:38:30|4605|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|56
1754897930000|2025-08-11 07:38:50|||||||||87
1754897950000|2025-08-11 07:39:10|||||||||1
1754897960000|2025-08-11 07:39:20|||||||||145
1754897980000|2025-08-11 07:39:40|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|21
1754897990000|2025-08-11 07:39:50||4604||4604||4604||4604|1562
1754898000000|2025-08-11 07:40:00|||||||||11
1754898020000|2025-08-11 07:40:20|4606|4605|4606|4605|4606|4605|4606|4605|35
1754898030000|2025-08-11 07:40:30|4607|4605.5|4607|4606|4607|4606|4607|4605.5|69
1754898040000|2025-08-11 07:40:40|4607.5||4607.5||4607.5||4607||25
1754898050000|2025-08-11 07:40:50|4606.5|4605|4607.5|4606.5|4607.5|4606.5|4606.5|4605|193
1754898060000|2025-08-11 07:41:00||4607||4606.5||4607||4606|111
1754898070000|2025-08-11 07:41:10|||||||||50
1754898080000|2025-08-11 07:41:20|||||||||98
1754898090000|2025-08-11 07:41:30|||||||||157
1754898100000|2025-08-11 07:41:40|4607|4606|4607|4606|4607|4606|4607|4606|155
1754898120000|2025-08-11 07:42:00|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|17
1754898130000|2025-08-11 07:42:10|||||||||3
1754898150000|2025-08-11 07:42:30|4607|4604.5|4606|4604.5|4607|4604.5|4606|4604.5|164
1754898160000|2025-08-11 07:42:40|4606.5|4605|4608.5|4607|4608.5|4607|4606|4605|162
1754898170000|2025-08-11 07:42:50|4608||4608||4608||4608||0
1754898180000|2025-08-11 07:43:00|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|127
1754898190000|2025-08-11 07:43:10|4608.5||4608.5||4608.5||4608.5||0
1754898230000|2025-08-11 07:43:50|4606.5|4605|4606|4605|4606.5|4605|4606|4605|10
1754898240000|2025-08-11 07:44:00|4607|4606|4607|4606|4607|4606|4607|4606|26
1754898250000|2025-08-11 07:44:10||4605.5||4605.5||4605.5||4605.5|26
1754898260000|2025-08-11 07:44:20|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|53
1754898270000|2025-08-11 07:44:30|4609||4609||4609||4609||0
1754898290000|2025-08-11 07:44:50|||||||||181
1754898310000|2025-08-11 07:45:10|||||||||1
1754898320000|2025-08-11 07:45:20|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|53
1754898330000|2025-08-11 07:45:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|52
1754898340000|2025-08-11 07:45:40|4611||4610.5||4611||4610.5||0
1754898350000|2025-08-11 07:45:50|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|159
1754898360000|2025-08-11 07:46:00|4607|4605.5|4605.5|4605|4607|4605.5|4605.5|4605|94
1754898370000|2025-08-11 07:46:10|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|110
1754898380000|2025-08-11 07:46:20|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|50
1754898390000|2025-08-11 07:46:30|4603.5|4601.5|4603.5|4602|4604|4602|4603.5|4601.5|0
1754898400000|2025-08-11 07:46:40|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|2
1754898410000|2025-08-11 07:46:50||4602.5||4602.5||4602.5||4602.5|1
1754898420000|2025-08-11 07:47:00|4605.5|4603|4605.5|4604|4605.5|4604|4605.5|4603|180
1754898450000|2025-08-11 07:47:30|||||||||7
1754898470000|2025-08-11 07:47:50|4605|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|31
1754898480000|2025-08-11 07:48:00|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1754898490000|2025-08-11 07:48:10|4605|4602.5|4604.5|4603|4605|4603|4603.5|4602.5|111
1754898510000|2025-08-11 07:48:30||4603.5||4603||4603.5||4603|0
1754898530000|2025-08-11 07:48:50|||||||||240
1754898540000|2025-08-11 07:49:00||4603.5||4603.5||4603.5||4603.5|0
1754898550000|2025-08-11 07:49:10|4606|4605|4606|4605|4606|4605|4606|4605|135
1754898570000|2025-08-11 07:49:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|39
1754898580000|2025-08-11 07:49:40|4607|4605.5|4608|4606.5|4608|4606.5|4607|4605.5|136
1754898590000|2025-08-11 07:49:50|4608.5||4608.5||4608.5||4608.5||0
1754898600000|2025-08-11 07:50:00|4608||4608||4608||4608||0
1754898610000|2025-08-11 07:50:10|4607.5||4607.5||4607.5||4607.5||98
1754898620000|2025-08-11 07:50:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|108
1754898630000|2025-08-11 07:50:30|4605.5|4604|4606.5|4604.5|4606.5|4604.5|4604.5|4604|121
1754898640000|2025-08-11 07:50:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1754898660000|2025-08-11 07:51:00|4607.5||4607.5||4607.5||4607.5||23
1754898670000|2025-08-11 07:51:10|4608.5|4606|4608.5|4607|4608.5|4607|4608.5|4606|313
1754898680000|2025-08-11 07:51:20||4607.5||4607.5||4607.5||4607.5|0
1754898690000|2025-08-11 07:51:30|4610.5|4608.5|4610|4608.5|4610.5|4608.5|4610|4608.5|34
1754898700000|2025-08-11 07:51:40|4609|4608|4608.5|4606.5|4609|4608|4608|4606.5|152
1754898710000|2025-08-11 07:51:50|4607|4605|4606.5|4605|4607|4605|4606.5|4605|27
1754898720000|2025-08-11 07:52:00|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|38
1754898750000|2025-08-11 07:52:30|4605.5||4605.5||4605.5||4605.5||0
1754898770000|2025-08-11 07:52:50|||||||||111
1754898780000|2025-08-11 07:53:00|4606|4605|4607|4605.5|4607.5|4605.5|4606|4605|50
1754898790000|2025-08-11 07:53:10|4607.5||4607||4607.5||4607||0
1754898830000|2025-08-11 07:53:50|4606.5|4604|4604.5|4603|4606.5|4604|4604.5|4603|49
1754898840000|2025-08-11 07:54:00|||||||||9
1754898850000|2025-08-11 07:54:10||4604||4603.5||4604||4603.5|58
1754898860000|2025-08-11 07:54:20||4603||4603.5||4603.5||4603|0
1754898880000|2025-08-11 07:54:40|4604|4603|4605|4603.5|4605|4603.5|4604|4603|41
1754898890000|2025-08-11 07:54:50||4604||4604||4604||4604|0
1754898900000|2025-08-11 07:55:00|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|55
1754898910000|2025-08-11 07:55:10|4604.5||4604.5||4604.5||4604.5||2
1754898920000|2025-08-11 07:55:20|4605|4604|4605|4604|4605|4604|4605|4604|17
1754898930000|2025-08-11 07:55:30||4603.5||4604||4604||4603.5|1001
1754898940000|2025-08-11 07:55:40|||||||||20
1754898950000|2025-08-11 07:55:50||4603.5||4603.5||4604||4603.5|16
1754898960000|2025-08-11 07:56:00|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|28
1754898970000|2025-08-11 07:56:10||4605||4605||4605||4605|0
1754898980000|2025-08-11 07:56:20||4604.5||4604.5||4604.5||4604.5|28
1754898990000|2025-08-11 07:56:30|4605.5|4605|4606|4604.5|4606|4605|4605.5|4604.5|22
1754899000000|2025-08-11 07:56:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|11
1754899010000|2025-08-11 07:56:50|4604.5|4603|4604|4603|4604.5|4603.5|4604|4603|226
1754899020000|2025-08-11 07:57:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|143
1754899030000|2025-08-11 07:57:10|4605.5|4603|4605.5|4604|4605.5|4604|4605|4603|1
1754899040000|2025-08-11 07:57:20|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|8
1754899050000|2025-08-11 07:57:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|20
1754899060000|2025-08-11 07:57:40|4604|4602.5|4603|4602|4604|4602.5|4603|4602|28
1754899070000|2025-08-11 07:57:50|4601|4600|4601.5|4600|4601.5|4600|4601|4600|28
1754899100000|2025-08-11 07:58:20|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|43
1754899110000|2025-08-11 07:58:30|4603|4602|4603|4602|4603|4602|4603|4602|8
1754899120000|2025-08-11 07:58:40|4602|4600.5|4602|4601|4602|4601|4602|4600.5|2
1754899130000|2025-08-11 07:58:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|0
1754899140000|2025-08-11 07:59:00||4600||4600||4600||4600|0
1754899150000|2025-08-11 07:59:10|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|116
1754899160000|2025-08-11 07:59:20|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|26
1754899170000|2025-08-11 07:59:30|4603|4601|4602.5|4601.5|4603|4601.5|4602.5|4601|20
1754899200000|2025-08-11 08:00:00|4603||4603||4603||4603||0
1754899210000|2025-08-11 08:00:10|4605|4602|4605|4603.5|4605|4603.5|4605|4602|81
1754899220000|2025-08-11 08:00:20|4604|4603|4604.5|4603|4604.5|4603|4604|4603|3
1754899230000|2025-08-11 08:00:30|4604||4604||4604.5||4604||468
1754899240000|2025-08-11 08:00:40|4604.5||4604.5||4604.5||4604.5||0
1754899250000|2025-08-11 08:00:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|163
1754899260000|2025-08-11 08:01:00|4603|4602|4603|4601.5|4603|4602|4603|4601.5|28
1754899270000|2025-08-11 08:01:10|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1754899280000|2025-08-11 08:01:20|4601.5|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|277
1754899290000|2025-08-11 08:01:30|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|128
1754899310000|2025-08-11 08:01:50|4600|4598|4599.5|4598|4600|4598|4599.5|4598|140
1754899320000|2025-08-11 08:02:00|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|40
1754899330000|2025-08-11 08:02:10|4601|4599.5|4601|4600|4601|4600|4601|4599.5|18
1754899340000|2025-08-11 08:02:20|4601.5|4599|4600.5|4599|4601.5|4599|4600.5|4599|22
1754899350000|2025-08-11 08:02:30|4601|4599.5|4600.5|4599|4601|4599.5|4600|4599|97
1754899360000|2025-08-11 08:02:40|4599.5|4598.5|4600.5|4599|4601|4599|4599.5|4598.5|370
1754899370000|2025-08-11 08:02:50|4602.5|4599.5|4602|4601|4602.5|4601|4602|4599.5|77
1754899380000|2025-08-11 08:03:00|4601.5||4602||4602||4601.5||38
1754899390000|2025-08-11 08:03:10|||||||||1
1754899410000|2025-08-11 08:03:30|4601.5|4600|4601|4600|4601.5|4600|4601|4600|42
1754899430000|2025-08-11 08:03:50|4600.5|4598.5|4600|4598.5|4600.5|4598.5|4599.5|4598.5|155
1754899440000|2025-08-11 08:04:00|4599.5||4599.5||4600||4599.5||1
1754899460000|2025-08-11 08:04:20|4599|4597.5|4598|4597|4599|4597.5|4598|4597|142
1754899470000|2025-08-11 08:04:30|4598.5|4596.5|4598|4596.5|4598.5|4596.5|4598|4596.5|93
1754899480000|2025-08-11 08:04:40|4597.5|4595.5|4595.5|4595|4597.5|4595.5|4595.5|4595|35
1754899490000|2025-08-11 08:04:50|4595|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|304
1754899500000|2025-08-11 08:05:00|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596|4594.5|28
1754899510000|2025-08-11 08:05:10|4596|4594.5|4595|4594|4596|4594.5|4595|4594|86
1754899520000|2025-08-11 08:05:20|4594.5|4593.5|4594|4592.5|4595|4593.5|4594|4592.5|396
1754899530000|2025-08-11 08:05:30|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|10
1754899560000|2025-08-11 08:06:00||4592||4592||4592||4592|433
1754899570000|2025-08-11 08:06:10|||||||||9
1754899580000|2025-08-11 08:06:20|4594|4592.5|4594|4593|4594|4593|4594|4592.5|13
1754899600000|2025-08-11 08:06:40|4595|4594|4595|4594|4595|4594|4595|4594|46
1754899610000|2025-08-11 08:06:50|4594|4593|4593.5|4592|4594|4593|4593.5|4592|136
1754899620000|2025-08-11 08:07:00|4595|4593.5|4595.5|4594.5|4596.5|4595|4595|4593.5|178
1754899640000|2025-08-11 08:07:20|4596|4595|4596|4595|4596|4595|4596|4595|59
1754899650000|2025-08-11 08:07:30|||||||||37
1754899660000|2025-08-11 08:07:40|||||||||30
1754899670000|2025-08-11 08:07:50|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596.5|4595|26
1754899680000|2025-08-11 08:08:00|4598|4595.5|4597.5|4596|4598|4596|4597|4595.5|31
1754899690000|2025-08-11 08:08:10|4598|4597|4598|4597|4598|4597|4598|4597|19
1754899700000|2025-08-11 08:08:20|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|92
1754899710000|2025-08-11 08:08:30|4598|4597|4598|4597|4598|4597|4598|4597|73
1754899720000|2025-08-11 08:08:40|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|19
1754899730000|2025-08-11 08:08:50|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|50
1754899740000|2025-08-11 08:09:00||4596.5||4596.5||4596.5||4596.5|0
1754899750000|2025-08-11 08:09:10|4598||4598||4598||4597.5||19
1754899760000|2025-08-11 08:09:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|0
1754899770000|2025-08-11 08:09:30|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596|29
1754899780000|2025-08-11 08:09:40|||||||||9
1754899790000|2025-08-11 08:09:50|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|234
1754899800000|2025-08-11 08:10:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|26
1754899820000|2025-08-11 08:10:20|||||||||28
1754899850000|2025-08-11 08:10:50|4598|4597|4598.5|4597|4598.5|4597|4598|4597|123
1754899860000|2025-08-11 08:11:00|4598||4598||4598||4598||1
1754899870000|2025-08-11 08:11:10|4598.5|4598.5|4603.5|4602|4604|4602.5|4598.5|4598.5|622
1754899890000|2025-08-11 08:11:30|||||||||37
1754899900000|2025-08-11 08:11:40|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|233
1754899910000|2025-08-11 08:11:50|4602|4601|4602|4601|4602|4601|4602|4601|38
1754899920000|2025-08-11 08:12:00|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|120
1754899930000|2025-08-11 08:12:10|4602.5|4601|4602|4601|4602.5|4601|4602|4601|43
1754899970000|2025-08-11 08:12:50|||||||||29
1754899980000|2025-08-11 08:13:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|0
1754899990000|2025-08-11 08:13:10|4602|4601|4604|4602.5|4604|4602.5|4602|4600.5|56
1754900000000|2025-08-11 08:13:20|4603.5||4603.5||4603.5||4603.5||0
1754900010000|2025-08-11 08:13:30|4603|4602|4603|4601.5|4603|4602|4602.5|4601.5|232
1754900030000|2025-08-11 08:13:50|4602.5||4602.5||4602.5||4602.5||0
1754900040000|2025-08-11 08:14:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|24
1754900060000|2025-08-11 08:14:20|4601|4600|4601|4600|4601|4600.5|4601|4600|0
1754900070000|2025-08-11 08:14:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|43
1754900090000|2025-08-11 08:14:50|4601|4600|4601|4600|4601|4600|4601|4600|40
1754900110000|2025-08-11 08:15:10|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|66
1754900120000|2025-08-11 08:15:20|4601||4601||4601||4601||0
1754900130000|2025-08-11 08:15:30|4600.5|4599.5|4601.5|4600|4601.5|4600|4600|4599.5|88
1754900140000|2025-08-11 08:15:40|4601||4601||4601||4600.5||40
1754900150000|2025-08-11 08:15:50|||||||||63
1754900160000|2025-08-11 08:16:00|4601.5||4601||4601.5||4601||95
1754900170000|2025-08-11 08:16:10|4600.5|4599.5|4600|4598.5|4600.5|4599.5|4600|4598.5|291
1754900190000|2025-08-11 08:16:30|4601|4600|4601|4600|4601|4600|4601|4600|65
1754900200000|2025-08-11 08:16:40|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|119
1754900210000|2025-08-11 08:16:50|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|4
1754900220000|2025-08-11 08:17:00|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|0
1754900230000|2025-08-11 08:17:10|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1754900240000|2025-08-11 08:17:20|||||||||11
1754900250000|2025-08-11 08:17:30|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|187
1754900260000|2025-08-11 08:17:40|4603.5|4602|4602.5|4601.5|4603.5|4602|4602.5|4601.5|87
1754900270000|2025-08-11 08:17:50|4602|4601|4601.5|4601|4602|4601|4601.5|4601|119
1754900280000|2025-08-11 08:18:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|36
1754900290000|2025-08-11 08:18:10|4601.5||4601.5||4601.5||4601.5||74
1754900300000|2025-08-11 08:18:20|||||||||52
1754900310000|2025-08-11 08:18:30|4601|4600|4601.5|4600|4601.5|4600|4601|4600|36
1754900320000|2025-08-11 08:18:40|4601||4601||4601||4601||0
1754900330000|2025-08-11 08:18:50|||||||||1195
1754900340000|2025-08-11 08:19:00|4603.5|4601.5|4602.5|4601|4603.5|4601.5|4602.5|4601|689
1754900350000|2025-08-11 08:19:10|4602|4600.5|4601.5|4600|4602|4601|4601|4600|29
1754900360000|2025-08-11 08:19:20|4601|4598.5|4600|4598.5|4601|4598.5|4600|4598.5|637
1754900370000|2025-08-11 08:19:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|70
1754900390000|2025-08-11 08:19:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|30
1754900400000|2025-08-11 08:20:00||4599||4599||4599||4599|39
1754900410000|2025-08-11 08:20:10||4599.5||4599.5||4599.5||4599.5|0
1754900420000|2025-08-11 08:20:20|4600|4598.5|4600|4598.5|4600.5|4598.5|4600|4598.5|175
1754900430000|2025-08-11 08:20:30|4599.5||4599.5||4599.5||4599.5||0
1754900440000|2025-08-11 08:20:40|4600|4599|4600|4598.5|4600|4599|4600|4598.5|0
1754900460000|2025-08-11 08:21:00|||||||||12
1754900470000|2025-08-11 08:21:10||4599||4599||4599||4599|0
1754900480000|2025-08-11 08:21:20|4599.5|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|155
1754900500000|2025-08-11 08:21:40|4599|4598|4599|4598|4599|4598|4599|4598|25
1754900510000|2025-08-11 08:21:50|||||||||7
1754900520000|2025-08-11 08:22:00|4598.5||4598.5||4598.5||4598.5||0
1754900530000|2025-08-11 08:22:10|4599||4599||4599||4599||62
1754900540000|2025-08-11 08:22:20|4599.5|4599|4601|4599.5|4601|4599.5|4599.5|4599|48
1754900560000|2025-08-11 08:22:40|4601.5||4601.5||4601.5||4601.5||3
1754900570000|2025-08-11 08:22:50|4601||4600.5||4601.5||4600.5||29
1754900580000|2025-08-11 08:23:00|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|170
1754900590000|2025-08-11 08:23:10|4600.5|4599|4600.5|4598.5|4600.5|4599|4600.5|4598.5|23
1754900610000|2025-08-11 08:23:30|4602.5|4601|4601|4599.5|4602.5|4601|4601|4599.5|96
1754900630000|2025-08-11 08:23:50|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|0
1754900640000|2025-08-11 08:24:00|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1754900650000|2025-08-11 08:24:10|4599.5|4596.5|4597.5|4596|4599.5|4596.5|4597.5|4596|3
1754900660000|2025-08-11 08:24:20|||||||||40
1754900700000|2025-08-11 08:25:00|||||||||500
1754900710000|2025-08-11 08:25:10|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1754900720000|2025-08-11 08:25:20|4596|4595|4596|4595|4596|4595|4596|4595|68
1754900730000|2025-08-11 08:25:30|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|85
1754900750000|2025-08-11 08:25:50|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|17
1754900760000|2025-08-11 08:26:00|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|21
1754900770000|2025-08-11 08:26:10|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|45
1754900790000|2025-08-11 08:26:30|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1754900800000|2025-08-11 08:26:40|4594.5|4593.5|4596.5|4594.5|4596.5|4594.5|4594.5|4593.5|46
1754900810000|2025-08-11 08:26:50||4595||4595||4595||4595|0
1754900820000|2025-08-11 08:27:00|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1754900830000|2025-08-11 08:27:10|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|133
1754900840000|2025-08-11 08:27:20|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|4
1754900870000|2025-08-11 08:27:50|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|42
1754900880000|2025-08-11 08:28:00|4595||4595||4595||4595||0
1754900890000|2025-08-11 08:28:10|||||||||8
1754900900000|2025-08-11 08:28:20|4595.5|4595|4596.5|4595|4596.5|4595|4595.5|4595|16
1754900940000|2025-08-11 08:29:00|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|48
1754900960000|2025-08-11 08:29:20|||||||||1
1754900980000|2025-08-11 08:29:40|||||||||18
1754900990000|2025-08-11 08:29:50|4594|4593|4595.5|4594.5|4595.5|4594.5|4594|4593|68
1754901000000|2025-08-11 08:30:00|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|40
1754901010000|2025-08-11 08:30:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|19
1754901020000|2025-08-11 08:30:20|4595|4594|4595.5|4594|4595.5|4594|4595|4594|416
1754901030000|2025-08-11 08:30:30|||||||||787
1754901040000|2025-08-11 08:30:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|0
1754901050000|2025-08-11 08:30:50|4596||4596||4596||4596||3090
1754901060000|2025-08-11 08:31:00|4596.5|4595.5|4597.5|4596|4597.5|4596|4596.5|4595|135
1754901070000|2025-08-11 08:31:10|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|120
1754901090000|2025-08-11 08:31:30||4597||4596.5||4597||4596.5|0
1754901100000|2025-08-11 08:31:40|||||||||36
1754901110000|2025-08-11 08:31:50||4597||4597||4597||4597|0
1754901120000|2025-08-11 08:32:00|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|262
1754901140000|2025-08-11 08:32:20|||||||||13
1754901160000|2025-08-11 08:32:40|4597.5||4598||4598||4597.5||53
1754901180000|2025-08-11 08:33:00|4597.5||4597||4597.5||4597||128
1754901190000|2025-08-11 08:33:10||4596||4596||4596||4596|37
1754901200000|2025-08-11 08:33:20|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|21
1754901250000|2025-08-11 08:34:10|||||||||48
1754901260000|2025-08-11 08:34:20||4596.5||4596.5||4596.5||4596.5|176
1754901280000|2025-08-11 08:34:40||4597||4597||4597||4597|33
1754901290000|2025-08-11 08:34:50||4596.5||4596.5||4596.5||4596.5|0
1754901310000|2025-08-11 08:35:10|4597||4597||4597||4597||0
1754901350000|2025-08-11 08:35:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|3
1754901370000|2025-08-11 08:36:10||4596.5||4596.5||4596.5||4596.5|147
1754901380000|2025-08-11 08:36:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|119
1754901390000|2025-08-11 08:36:30|4598.5|4596.5|4598.5|4597|4598.5|4597|4598.5|4596.5|77
1754901400000|2025-08-11 08:36:40|||||||||50
1754901410000|2025-08-11 08:36:50|4599.5|4597.5|4599.5|4598|4599.5|4598|4599.5|4597.5|18
1754901420000|2025-08-11 08:37:00|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1754901430000|2025-08-11 08:37:10|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|76
1754901440000|2025-08-11 08:37:20|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|211
1754901460000|2025-08-11 08:37:40|||||||||1
1754901470000|2025-08-11 08:37:50|4598.5||4598.5||4598.5||4598.5||0
1754901500000|2025-08-11 08:38:20|4598|4597|4598|4597|4598|4597|4598|4597|64
1754901510000|2025-08-11 08:38:30|4597.5|4597.5|4597.5|4596.5|4597.5|4597.5|4597.5|4596.5|17
1754901520000|2025-08-11 08:38:40|4596.5|4596|4596.5|4596|4597|4596.5|4596.5|4596|295
1754901530000|2025-08-11 08:38:50|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|30
1754901540000|2025-08-11 08:39:00|||||||||151
1754901580000|2025-08-11 08:39:40|4596|4595|4594.5|4594|4596|4595|4594.5|4593.5|136
1754901590000|2025-08-11 08:39:50|4594|4593.5|4594|4593|4594.5|4593.5|4594|4593|73
1754901600000|2025-08-11 08:40:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|152
1754901620000|2025-08-11 08:40:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|16
1754901630000|2025-08-11 08:40:30|||||||||6
1754901650000|2025-08-11 08:40:50|||||||||31
1754901660000|2025-08-11 08:41:00|4594|4593|4594|4593|4594|4593|4593.5|4593|44
1754901670000|2025-08-11 08:41:10|||||||||1
1754901680000|2025-08-11 08:41:20|||||||||33
1754901700000|2025-08-11 08:41:40|4593|4592|4593|4592|4593|4592|4593|4592|37
1754901710000|2025-08-11 08:41:50|4592.5|4593|4593.5|4592.5|4593.5|4593|4592.5|4592.5|161
1754901740000|2025-08-11 08:42:20|4593|4592|4592|4591.5|4593|4592|4592|4591.5|96
1754901750000|2025-08-11 08:42:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|110
1754901780000|2025-08-11 08:43:00|4596|4594.5|4597|4595.5|4597|4595.5|4596|4594.5|272
1754901790000|2025-08-11 08:43:10|4596.5||4596.5||4596.5||4596.5||0
1754901800000|2025-08-11 08:43:20|||||||||10
1754901810000|2025-08-11 08:43:30|||||||||97
1754901820000|2025-08-11 08:43:40|4596||4596||4596||4596||2
1754901830000|2025-08-11 08:43:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|32
1754901870000|2025-08-11 08:44:30|4596||4596||4596||4596||42
1754901910000|2025-08-11 08:45:10|||||||||2
1754901920000|2025-08-11 08:45:20|4595.5|4594|4594|4593|4595.5|4594|4594|4593|50
1754901940000|2025-08-11 08:45:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|3
1754901960000|2025-08-11 08:46:00|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|192
1754901980000|2025-08-11 08:46:20||4592||4592||4592||4592|74
1754902000000|2025-08-11 08:46:40|||||||||10
1754902020000|2025-08-11 08:47:00||4592.5||4592||4592.5||4592|0
1754902030000|2025-08-11 08:47:10|4593||4593||4593||4593||3
1754902050000|2025-08-11 08:47:30|||||||||121
1754902060000|2025-08-11 08:47:40|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|50
1754902070000|2025-08-11 08:47:50||4592.5||4592||4592.5||4592|43
1754902080000|2025-08-11 08:48:00|4592.5||4592.5||4592.5||4592.5||0
1754902090000|2025-08-11 08:48:10|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|20
1754902140000|2025-08-11 08:49:00|4592|4592|4591.5|4591|4592|4592|4591.5|4591|212
1754902150000|2025-08-11 08:49:10|||||||||19
1754902160000|2025-08-11 08:49:20|4593|4592|4593|4592|4593|4592|4593|4592|109
1754902170000|2025-08-11 08:49:30|4592.5|4591|4592|4591|4592.5|4591|4592|4591|58
1754902180000|2025-08-11 08:49:40|||||||||78
1754902190000|2025-08-11 08:49:50|4591.5||4591.5||4591.5||4591.5||62
1754902200000|2025-08-11 08:50:00|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|49
1754902210000|2025-08-11 08:50:10|4592|4591|4592|4591|4592|4591|4592|4591|20
1754902220000|2025-08-11 08:50:20|||||||||40
1754902230000|2025-08-11 08:50:30|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|137
1754902250000|2025-08-11 08:50:50|4591|4590|4591.5|4590|4591.5|4590|4591|4590|25
1754902260000|2025-08-11 08:51:00|||||||||376
1754902270000|2025-08-11 08:51:10|4591||4591.5||4591.5||4591||0
1754902280000|2025-08-11 08:51:20|||||||||99
1754902290000|2025-08-11 08:51:30||4590.5||4590.5||4590.5||4590.5|18
1754902310000|2025-08-11 08:51:50|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|50
1754902320000|2025-08-11 08:52:00|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|35
1754902330000|2025-08-11 08:52:10|4590|4589|4590|4589|4590|4589|4590|4589|55
1754902340000|2025-08-11 08:52:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|83
1754902350000|2025-08-11 08:52:30|4591|4590|4592.5|4591|4592.5|4591|4591|4590|92
1754902360000|2025-08-11 08:52:40|4593|4592|4591.5|4591|4593|4592|4591.5|4591|1
1754902370000|2025-08-11 08:52:50|||||||||300
1754902380000|2025-08-11 08:53:00|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|145
1754902390000|2025-08-11 08:53:10|4591||4591||4591||4591||11
1754902400000|2025-08-11 08:53:20|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|22
1754902410000|2025-08-11 08:53:30|||||||||15
1754902420000|2025-08-11 08:53:40||4590||4590||4590||4590|39
1754902430000|2025-08-11 08:53:50|||||||||500
1754902440000|2025-08-11 08:54:00|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|4
1754902460000|2025-08-11 08:54:20|||||||||98
1754902490000|2025-08-11 08:54:50|4592||4591.5||4592||4591.5||71
1754902500000|2025-08-11 08:55:00|4590|4589|4588|4587|4590|4589|4588|4587|430
1754902510000|2025-08-11 08:55:10|||||||||2
1754902520000|2025-08-11 08:55:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|42
1754902530000|2025-08-11 08:55:30|4587|4586|4586.5|4585.5|4587|4586|4586|4585.5|161
1754902540000|2025-08-11 08:55:40|4586|4585|4586|4585|4586|4585|4586|4585|53
1754902560000|2025-08-11 08:56:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|66
1754902570000|2025-08-11 08:56:10|4586|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|220
1754902580000|2025-08-11 08:56:20||4585||4585||4585||4585|0
1754902590000|2025-08-11 08:56:30||4584.5||4584.5||4584.5||4584.5|0
1754902620000|2025-08-11 08:57:00|4584.5|4584|4586|4585|4586|4585|4584.5|4584|375
1754902630000|2025-08-11 08:57:10|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585.5|4584.5|94
1754902640000|2025-08-11 08:57:20|||||||||16
1754902650000|2025-08-11 08:57:30|4585|4584|4586|4585|4586|4585|4584.5|4584|319
1754902670000|2025-08-11 08:57:50|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584|4583|109
1754902680000|2025-08-11 08:58:00|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|101
1754902700000|2025-08-11 08:58:20|||||||||50
1754902710000|2025-08-11 08:58:30||4586||4586||4586||4585.5|0
1754902720000|2025-08-11 08:58:40||4585.5||4585.5||4585.5||4585.5|0
1754902730000|2025-08-11 08:58:50|4586.5||4587||4587||4586.5||545
1754902740000|2025-08-11 08:59:00|4586.5|4586.5|4586.5|4586|4586.5|4586.5|4586.5|4586|211
1754902750000|2025-08-11 08:59:10|||||||||1
1754902760000|2025-08-11 08:59:20|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|0
1754902780000|2025-08-11 08:59:40|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|64
1754902790000|2025-08-11 08:59:50||4585.5||4585.5||4585.5||4585.5|112
1754902810000|2025-08-11 09:00:10|||||||||71
1754902820000|2025-08-11 09:00:20||4584.5||4584.5||4584.5||4584.5|44
1754902840000|2025-08-11 09:00:40||4585||4585||4585||4585|0
1754902850000|2025-08-11 09:00:50|4585.5||4586||4586||4585.5||322
1754902880000|2025-08-11 09:01:20|||||||||34
1754902890000|2025-08-11 09:01:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|34
1754902900000|2025-08-11 09:01:40|4586|4585|4586|4585|4586|4585|4586|4585|50
1754902930000|2025-08-11 09:02:10|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|94
1754902940000|2025-08-11 09:02:20|4585.5||4585.5||4585.5||4585||81
1754902950000|2025-08-11 09:02:30|||||||||241
1754902960000|2025-08-11 09:02:40|4585|4585|4584|4583.5|4585|4585|4584|4583.5|207
1754902970000|2025-08-11 09:02:50|4585||4585||4585||4585||154
1754902980000|2025-08-11 09:03:00||4584||4584||4584||4584|0
1754902990000|2025-08-11 09:03:10|||||||||79
1754903000000|2025-08-11 09:03:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|71
1754903010000|2025-08-11 09:03:30|4586|4585|4586|4585|4586|4585|4586|4585|154
1754903020000|2025-08-11 09:03:40|4586.5|4584.5|4585.5|4584.5|4586.5|4584.5|4585.5|4584.5|38
1754903030000|2025-08-11 09:03:50|4584.5|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4584|117
1754903040000|2025-08-11 09:04:00|4585|4584|4585|4584|4585|4584|4585|4584|18
1754903050000|2025-08-11 09:04:10|4585.5||4585.5||4585.5||4585.5||0
1754903060000|2025-08-11 09:04:20|4585|4583.5|4585|4584|4585|4584|4584.5|4583.5|25
1754903070000|2025-08-11 09:04:30|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|4
1754903080000|2025-08-11 09:04:40|||||||||281
1754903100000|2025-08-11 09:05:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|235
1754903110000|2025-08-11 09:05:10|||||||||392
1754903140000|2025-08-11 09:05:40|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|16
1754903150000|2025-08-11 09:05:50|4583.5||4583.5||4583.5||4583.5||51
1754903160000|2025-08-11 09:06:00|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|10
1754903170000|2025-08-11 09:06:10|||||||||25
1754903180000|2025-08-11 09:06:20|||||||||8
1754903190000|2025-08-11 09:06:30|||||||||46
1754903200000|2025-08-11 09:06:40|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|345
1754903220000|2025-08-11 09:07:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|50
1754903230000|2025-08-11 09:07:10|4581|4580|4581|4580|4581|4580.5|4581|4580|0
1754903240000|2025-08-11 09:07:20|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|52
1754903250000|2025-08-11 09:07:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|0
1754903280000|2025-08-11 09:08:00|||||||||1
1754903290000|2025-08-11 09:08:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|28
1754903300000|2025-08-11 09:08:20|||||||||1
1754903310000|2025-08-11 09:08:30|4581||4581||4581||4581||70
1754903330000|2025-08-11 09:08:50||4580.5||4580||4580.5||4580|2069
1754903340000|2025-08-11 09:09:00|4581.5|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4580|69
1754903350000|2025-08-11 09:09:10|4580|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|320
1754903370000|2025-08-11 09:09:30|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|83
1754903380000|2025-08-11 09:09:40|4578||4578||4578||4578||9
1754903390000|2025-08-11 09:09:50|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|150
1754903400000|2025-08-11 09:10:00|4579|4578|4579|4578.5|4579|4578.5|4579|4578|273
1754903410000|2025-08-11 09:10:10|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|221
1754903420000|2025-08-11 09:10:20|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|286
1754903430000|2025-08-11 09:10:30|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|57
1754903440000|2025-08-11 09:10:40|||||||||17
1754903450000|2025-08-11 09:10:50|||||||||10
1754903460000|2025-08-11 09:11:00|||||||||43
1754903470000|2025-08-11 09:11:10|4579||4578.5||4579||4578.5||16
1754903490000|2025-08-11 09:11:30|4579||4579||4579||4579||0
1754903500000|2025-08-11 09:11:40|4578.5||4579||4579||4578.5||450
1754903510000|2025-08-11 09:11:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|19
1754903520000|2025-08-11 09:12:00|4579||4579||4579||4579||16
1754903530000|2025-08-11 09:12:10|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4578.5|4578|19
1754903540000|2025-08-11 09:12:20|4580||4580||4580||4580||0
1754903550000|2025-08-11 09:12:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|199
1754903570000|2025-08-11 09:12:50|4580|4579|4580|4579|4580|4579|4580|4579|63
1754903580000|2025-08-11 09:13:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|174
1754903590000|2025-08-11 09:13:10|||||||||3
1754903600000|2025-08-11 09:13:20|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1754903610000|2025-08-11 09:13:30|4578.5|4578|4579|4578|4579|4578|4578.5|4578|96
1754903620000|2025-08-11 09:13:40|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|0
1754903630000|2025-08-11 09:13:50|4578.5||4578.5||4578.5||4578.5||112
1754903640000|2025-08-11 09:14:00||4578||4578||4578||4578|0
1754903650000|2025-08-11 09:14:10|||||||||34
1754903670000|2025-08-11 09:14:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|25
1754903680000|2025-08-11 09:14:40||4578||4578||4578||4578|22
1754903690000|2025-08-11 09:14:50||4577.5||4577.5||4577.5||4577.5|314
1754903700000|2025-08-11 09:15:00|4578.5||4578.5||4578.5||4578.5||1
1754903710000|2025-08-11 09:15:10|4579||4579||4579||4579||0
1754903720000|2025-08-11 09:15:20|4578.5||4578.5||4579||4578.5||0
1754903730000|2025-08-11 09:15:30|||||||||53
1754903740000|2025-08-11 09:15:40|4579|4578|4579|4578|4579|4578|4579|4578|186
1754903750000|2025-08-11 09:15:50|4578.5||4579||4579||4578.5||2
1754903770000|2025-08-11 09:16:10|||||||||228
1754903780000|2025-08-11 09:16:20|4578.5||4579||4579||4578.5||59
1754903800000|2025-08-11 09:16:40|||||||||38
1754903810000|2025-08-11 09:16:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|153
1754903820000|2025-08-11 09:17:00|||||||||6
1754903850000|2025-08-11 09:17:30|4579|4578|4579|4578|4579|4578|4579|4578|172
1754903860000|2025-08-11 09:17:40|4579.5|4578.5|4579.5|4578.5|4579.5|4579|4579.5|4578.5|20
1754903870000|2025-08-11 09:17:50|4579|4579|4579|4578|4579.5|4579|4579|4578|220
1754903880000|2025-08-11 09:18:00||4578.5||4578||4578.5||4578|283
1754903890000|2025-08-11 09:18:10|||||||||2
1754903900000|2025-08-11 09:18:20|4578.5||4578.5||4578.5||4578.5||235
1754903910000|2025-08-11 09:18:30|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|62
1754903930000|2025-08-11 09:18:50|||||||||10
1754903940000|2025-08-11 09:19:00|4578.5||4578.5||4578.5||4578.5||112
1754903950000|2025-08-11 09:19:10|||||||||3
1754903960000|2025-08-11 09:19:20|||||||||50
1754903980000|2025-08-11 09:19:40|4578|4577|4577.5|4577|4578|4577|4577.5|4577|158
1754903990000|2025-08-11 09:19:50||4576.5||4576.5||4576.5||4576.5|45
1754904010000|2025-08-11 09:20:10|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|277
1754904020000|2025-08-11 09:20:20|4577|4577|4578|4577.5|4578|4577.5|4577|4577|274
1754904030000|2025-08-11 09:20:30||4577||4577||4577||4577|84
1754904040000|2025-08-11 09:20:40||4577.5||4577.5||4577.5||4577.5|0
1754904050000|2025-08-11 09:20:50||4577||4577||4577||4577|44
1754904060000|2025-08-11 09:21:00|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|93
1754904070000|2025-08-11 09:21:10|4578|4577|4578|4577|4578|4577|4578|4577|293
1754904080000|2025-08-11 09:21:20|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|480
1754904090000|2025-08-11 09:21:30|4578||4577.5||4578||4577.5||0
1754904100000|2025-08-11 09:21:40|||||||||10
1754904110000|2025-08-11 09:21:50||4577||4576.5||4577||4576.5|4
1754904120000|2025-08-11 09:22:00|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|12
1754904140000|2025-08-11 09:22:20|4579||4579||4579||4579||273
1754904150000|2025-08-11 09:22:30|||||||||20
1754904160000|2025-08-11 09:22:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|31
1754904170000|2025-08-11 09:22:50|||||||||50
1754904180000|2025-08-11 09:23:00|4578||4578||4578||4578||0
1754904200000|2025-08-11 09:23:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|90
1754904210000|2025-08-11 09:23:30||4577||4577||4577||4577|0
1754904220000|2025-08-11 09:23:40||4576.5||4576.5||4576.5||4576.5|0
1754904230000|2025-08-11 09:23:50|4578|4577|4578|4577|4578|4577|4578|4577|34
1754904240000|2025-08-11 09:24:00||4576.5||4577||4577||4576.5|1
1754904260000|2025-08-11 09:24:20|||||||||13
1754904270000|2025-08-11 09:24:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|91
1754904280000|2025-08-11 09:24:40|4577|4576|4578|4577.5|4578|4577.5|4577|4576|34
1754904290000|2025-08-11 09:24:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|289
1754904300000|2025-08-11 09:25:00|4578|4577|4578|4577|4578|4577|4578|4577|23
1754904320000|2025-08-11 09:25:20|||||||||44
1754904330000|2025-08-11 09:25:30|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|66
1754904340000|2025-08-11 09:25:40||4577||4576.5||4577||4576.5|40
1754904380000|2025-08-11 09:26:20|4577|4576|4577|4576|4577|4576|4576.5|4576|108
1754904390000|2025-08-11 09:26:30|4576.5||4576.5||4576.5||4576.5||0
1754904400000|2025-08-11 09:26:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|2
1754904410000|2025-08-11 09:26:50|4576||4576||4576.5||4576||0
1754904420000|2025-08-11 09:27:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|16
1754904430000|2025-08-11 09:27:10|4575||4575||4575||4575||141
1754904440000|2025-08-11 09:27:20|4575.5||4575.5||4575.5||4575.5||1
1754904450000|2025-08-11 09:27:30|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|242
1754904460000|2025-08-11 09:27:40|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|5
1754904470000|2025-08-11 09:27:50||4575||4575||4575||4575|371
1754904480000|2025-08-11 09:28:00||4575.5||4575.5||4575.5||4575.5|0
1754904490000|2025-08-11 09:28:10|||||||||11
1754904500000|2025-08-11 09:28:20|4576.5||4576.5||4576.5||4576.5||13
1754904510000|2025-08-11 09:28:30|4576|4574.5|4575|4574.5|4576|4574.5|4575|4574.5|27
1754904530000|2025-08-11 09:28:50||4574||4574||4574||4574|17
1754904540000|2025-08-11 09:29:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|41
1754904550000|2025-08-11 09:29:10|4575|4574|4575|4574|4575|4574|4575|4574|39
1754904560000|2025-08-11 09:29:20||4574.5||4574.5||4574.5||4574.5|87
1754904570000|2025-08-11 09:29:30|||||||||118
1754904590000|2025-08-11 09:29:50|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|451
1754904600000|2025-08-11 09:30:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|88
1754904610000|2025-08-11 09:30:10|4575|4574|4575|4574|4575|4574|4575|4574|111
1754904620000|2025-08-11 09:30:20|4575.5||4575||4575.5||4575||0
1754904640000|2025-08-11 09:30:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|7
1754904650000|2025-08-11 09:30:50|||||||||2
1754904660000|2025-08-11 09:31:00|4574||4574.5||4574.5||4574||50
1754904670000|2025-08-11 09:31:10|4575||4575||4575||4575||382
1754904680000|2025-08-11 09:31:20|4574.5||4575||4575||4574.5||91
1754904690000|2025-08-11 09:31:30|4574.5|4574.5|4575|4574.5|4575|4574.5|4574.5|4574.5|103
1754904700000|2025-08-11 09:31:40|4575.5||4575.5||4575.5||4575.5||157
1754904710000|2025-08-11 09:31:50|||||||||18
1754904720000|2025-08-11 09:32:00||4575||4575||4575||4575|0
1754904730000|2025-08-11 09:32:10|4576||4576||4576||4576||18
1754904740000|2025-08-11 09:32:20|||||||||93
1754904750000|2025-08-11 09:32:30|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|133
1754904760000|2025-08-11 09:32:40|4575.5||4575||4575.5||4575||0
1754904770000|2025-08-11 09:32:50|4575.5||4575||4575.5||4575||1
1754904780000|2025-08-11 09:33:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4
1754904790000|2025-08-11 09:33:10|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|211
1754904800000|2025-08-11 09:33:20|4575|4574|4575|4574.5|4575|4574.5|4575|4574|147
1754904810000|2025-08-11 09:33:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|102
1754904820000|2025-08-11 09:33:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|256
1754904860000|2025-08-11 09:34:20|4574||4574.5||4574.5||4574||116
1754904880000|2025-08-11 09:34:40|||||||||45
1754904920000|2025-08-11 09:35:20|||||||||43
1754904930000|2025-08-11 09:35:30|||||||||92
1754904940000|2025-08-11 09:35:40|4575|4574|4574.5|4573.5|4575|4574|4574|4573.5|349
1754904950000|2025-08-11 09:35:50|||||||||135
1754905020000|2025-08-11 09:37:00|4574|4573|4574|4573|4574|4573|4574|4573|371
1754905040000|2025-08-11 09:37:20||4573.5||4573.5||4573.5||4573.5|150
1754905050000|2025-08-11 09:37:30|||||||||177
1754905060000|2025-08-11 09:37:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|68
1754905070000|2025-08-11 09:37:50|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1754905080000|2025-08-11 09:38:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|13
1754905090000|2025-08-11 09:38:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|247
1754905100000|2025-08-11 09:38:20||4574||4574||4574||4574|0
1754905130000|2025-08-11 09:38:50|4575||4575||4575||4575||15
1754905140000|2025-08-11 09:39:00||4574.5||4574.5||4574.5||4574.5|0
1754905150000|2025-08-11 09:39:10|||||||||20
1754905160000|2025-08-11 09:39:20|4575.5||4575.5||4575.5||4575.5||0
1754905180000|2025-08-11 09:39:40|||||||||1
1754905200000|2025-08-11 09:40:00|4575|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|411
1754905210000|2025-08-11 09:40:10||4575||4575||4575||4575|301
1754905260000|2025-08-11 09:41:00|||||||||114
1754905310000|2025-08-11 09:41:50||4574.5||4574.5||4574.5||4574.5|23
1754905320000|2025-08-11 09:42:00|||||||||61
1754905350000|2025-08-11 09:42:30|4575|4574|4574.5|4574|4575|4574|4574.5|4574|1
1754905360000|2025-08-11 09:42:40|4575||4575||4575||4575||27
1754905390000|2025-08-11 09:43:10|4574.5||4574.5||4574.5||4574.5||0
1754905410000|2025-08-11 09:43:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|400
1754905420000|2025-08-11 09:43:40|4573.5||4573.5||4573.5||4573.5||107
1754905440000|2025-08-11 09:44:00|4574||4574||4574||4574||101
1754905470000|2025-08-11 09:44:30|4572.5|4572|4572|4571|4572.5|4572|4572|4571|252
1754905480000|2025-08-11 09:44:40|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|136
1754905490000|2025-08-11 09:44:50||4571.5||4571.5||4571.5||4571.5|0
1754905510000|2025-08-11 09:45:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|23
1754905520000|2025-08-11 09:45:20|||||||||72
1754905530000|2025-08-11 09:45:30|||||||||100
1754905540000|2025-08-11 09:45:40|||||||||1
1754905560000|2025-08-11 09:46:00||4573||4573||4573||4573|200
1754905580000|2025-08-11 09:46:20|||||||||41
1754905600000|2025-08-11 09:46:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|6
1754905610000|2025-08-11 09:46:50|||||||||409
1754905620000|2025-08-11 09:47:00||4572||4572||4572||4572|52
1754905630000|2025-08-11 09:47:10|||||||||7
1754905640000|2025-08-11 09:47:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|49
1754905650000|2025-08-11 09:47:30|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|71
1754905680000|2025-08-11 09:48:00||4573||4573||4573||4573|7
1754905690000|2025-08-11 09:48:10|||||||||115
1754905700000|2025-08-11 09:48:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|204
1754905710000|2025-08-11 09:48:30|4575|4574|4575|4574|4575|4574|4575|4574|65
1754905730000|2025-08-11 09:48:50|||||||||41
1754905740000|2025-08-11 09:49:00||4574.5||4574.5||4574.5||4574.5|25
1754905750000|2025-08-11 09:49:10|4575.5||4575.5||4575.5||4575.5||95
1754905760000|2025-08-11 09:49:20|4575||4575.5||4575.5||4575||124
1754905770000|2025-08-11 09:49:30|||||||||4
1754905800000|2025-08-11 09:50:00||4575||4574.5||4575||4574.5|137
1754905820000|2025-08-11 09:50:20|||||||||4
1754905830000|2025-08-11 09:50:30|||||||||2
1754905850000|2025-08-11 09:50:50|||||||||187
1754905860000|2025-08-11 09:51:00|||||||||145
1754905880000|2025-08-11 09:51:20|||||||||13
1754905910000|2025-08-11 09:51:50|||||||||104
1754905920000|2025-08-11 09:52:00||4575||4575||4575||4575|15
1754905930000|2025-08-11 09:52:10||4574.5||4574.5||4574.5||4574.5|0
1754905940000|2025-08-11 09:52:20||4575||4574.5||4575||4574.5|39
1754905950000|2025-08-11 09:52:30|||||||||102
1754905990000|2025-08-11 09:53:10|||||||||58
1754906010000|2025-08-11 09:53:30|||||||||308
1754906020000|2025-08-11 09:53:40|4575|4574|4574|4573|4575|4574|4574|4573|28
1754906030000|2025-08-11 09:53:50|||||||||460
1754906040000|2025-08-11 09:54:00|4575|4574|4575|4574|4575|4574|4575|4574|129
1754906050000|2025-08-11 09:54:10|||||||||110
1754906090000|2025-08-11 09:54:50||4574.5||4574.5||4574.5||4574.5|224
1754906100000|2025-08-11 09:55:00||4574||4574||4574||4574|728
1754906120000|2025-08-11 09:55:20|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|170
1754906150000|2025-08-11 09:55:50||4573||4573||4573||4573|643
1754906160000|2025-08-11 09:56:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|37
1754906190000|2025-08-11 09:56:30|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4572.5|839
1754906200000|2025-08-11 09:56:40|||||||||24
1754906210000|2025-08-11 09:56:50|||||||||7
1754906220000|2025-08-11 09:57:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|264
1754906240000|2025-08-11 09:57:20|4575|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|16
1754906260000|2025-08-11 09:57:40|4575|4574.5|4575|4574|4575|4574.5|4574.5|4574|109
1754906280000|2025-08-11 09:58:00|4574.5|4574.5|4574.5|4574|4574.5|4574.5|4574.5|4574|242
1754906300000|2025-08-11 09:58:20|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|0
1754906310000|2025-08-11 09:58:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|16
1754906320000|2025-08-11 09:58:40|||||||||1306
1754906340000|2025-08-11 09:59:00|||||||||240
1754906350000|2025-08-11 09:59:10|4573|4572|4573|4572|4573|4572|4573|4572|302
1754906360000|2025-08-11 09:59:20||4571.5||4572||4572||4571.5|1
1754906370000|2025-08-11 09:59:30|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|8
1754906400000|2025-08-11 10:00:00|||||||||43
1754906410000|2025-08-11 10:00:10|4574|4573|4574|4573|4574|4573|4574|4573|50
1754906420000|2025-08-11 10:00:20||4573.5||4573||4573.5||4573|50
1754906460000|2025-08-11 10:01:00||4573.5||4573.5||4573.5||4573|71
1754906500000|2025-08-11 10:01:40|4574.5||4574.5||4574.5||4574.5||56
1754906520000|2025-08-11 10:02:00||4574||4574||4574||4574|19
1754906540000|2025-08-11 10:02:20|4574|4573.5|4573.5|4573|4574|4573.5|4573.5|4572.5|402
1754906550000|2025-08-11 10:02:30|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|59
1754906560000|2025-08-11 10:02:40|||||||||11
1754906580000|2025-08-11 10:03:00|4574.5|4574.5|4577|4576.5|4577|4576.5|4574.5|4574.5|95
1754906590000|2025-08-11 10:03:10|4578|4577|4578|4577|4578|4577|4578|4577|200
1754906640000|2025-08-11 10:04:00|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|9
1754906660000|2025-08-11 10:04:20|||||||||2
1754906700000|2025-08-11 10:05:00|||||||||25
1754906720000|2025-08-11 10:05:20|||||||||176
1754906740000|2025-08-11 10:05:40|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|12
1754906750000|2025-08-11 10:05:50||4576||4576||4576||4576|96
1754906760000|2025-08-11 10:06:00|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|72
1754906770000|2025-08-11 10:06:10|4577|4576|4577|4576|4577|4576|4577|4575.5|349
1754906780000|2025-08-11 10:06:20||4575.5||4575.5||4575.5||4575.5|0
1754906810000|2025-08-11 10:06:50|||||||||1
1754906820000|2025-08-11 10:07:00|4576|4575|4575.5|4574.5|4576|4575|4575|4574.5|363
1754906830000|2025-08-11 10:07:10|||||||||189
1754906860000|2025-08-11 10:07:40|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|127
1754906870000|2025-08-11 10:07:50|||||||||279
1754906890000|2025-08-11 10:08:10|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|24
1754906900000|2025-08-11 10:08:20|||||||||75
1754906930000|2025-08-11 10:08:50|4575|4574|4575.5|4574|4575.5|4574|4575|4574|51
1754906940000|2025-08-11 10:09:00||4574.5||4575||4575||4574.5|0
1754906950000|2025-08-11 10:09:10||4574.5||4574.5||4574.5||4574.5|78
1754906990000|2025-08-11 10:09:50||4575||4575||4575||4575|572
1754907000000|2025-08-11 10:10:00|||||||||274
1754907010000|2025-08-11 10:10:10|4577|4576|4575.5|4575|4577|4576|4575.5|4575|176
1754907020000|2025-08-11 10:10:20||4574.5||4574.5||4574.5||4574.5|166
1754907030000|2025-08-11 10:10:30|4575|4574|4575|4574|4575|4574|4575|4574|4
1754907040000|2025-08-11 10:10:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|170
1754907050000|2025-08-11 10:10:50|4575|4574|4575|4574|4575|4574|4575|4574|73
1754907060000|2025-08-11 10:11:00||4574.5||4574.5||4574.5||4574.5|77
1754907070000|2025-08-11 10:11:10|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|765
1754907090000|2025-08-11 10:11:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|11
1754907100000|2025-08-11 10:11:40|4575.5|4575|4576|4575|4576|4575|4575.5|4575|47
1754907110000|2025-08-11 10:11:50||4575.5||4575.5||4575.5||4575.5|0
1754907120000|2025-08-11 10:12:00|4576.5|4576|4577|4576|4577|4576|4576.5|4576|52
1754907150000|2025-08-11 10:12:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|86
1754907160000|2025-08-11 10:12:40||4575.5||4575.5||4575.5||4575.5|103
1754907170000|2025-08-11 10:12:50|||||||||575
1754907210000|2025-08-11 10:13:30||4575||4575||4575||4575|45
1754907220000|2025-08-11 10:13:40|||||||||95
1754907240000|2025-08-11 10:14:00|||||||||10
1754907260000|2025-08-11 10:14:20|||||||||116
1754907270000|2025-08-11 10:14:30|4575.5|4573.5|4574|4573.5|4575.5|4573.5|4574|4573.5|86
1754907280000|2025-08-11 10:14:40|4574.5||4574.5||4574.5||4574.5||240
1754907290000|2025-08-11 10:14:50|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|194
1754907320000|2025-08-11 10:15:20|||||||||209
1754907330000|2025-08-11 10:15:30||4574.5||4574.5||4574.5||4574.5|6
1754907340000|2025-08-11 10:15:40|||||||||43
1754907360000|2025-08-11 10:16:00||4575||4575||4575||4575|0
1754907400000|2025-08-11 10:16:40|||||||||140
1754907440000|2025-08-11 10:17:20||4574.5||4574.5||4574.5||4574.5|61
1754907460000|2025-08-11 10:17:40|4575||4575||4575||4575||0
1754907470000|2025-08-11 10:17:50|||||||||2
1754907490000|2025-08-11 10:18:10|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|432
1754907510000|2025-08-11 10:18:30||4575||4574.5||4575||4574.5|26
1754907540000|2025-08-11 10:19:00|4575|4574|4575|4574|4575|4574|4575|4574|24
1754907550000|2025-08-11 10:19:10|4574.5||4574.5||4575||4574.5||0
1754907560000|2025-08-11 10:19:20|||||||||43
1754907570000|2025-08-11 10:19:30|4575|4574.5|4575|4574|4575|4574.5|4575|4574|32
1754907620000|2025-08-11 10:20:20||4574.5||4574.5||4574.5||4574.5|65
1754907640000|2025-08-11 10:20:40|||||||||65
1754907660000|2025-08-11 10:21:00|||||||||117
1754907670000|2025-08-11 10:21:10|4575.5||4575.5||4575.5||4575.5||234
1754907680000|2025-08-11 10:21:20|||||||||98
1754907690000|2025-08-11 10:21:30|4575||4575||4575||4575||3
1754907720000|2025-08-11 10:22:00|4575.5||4575.5||4575.5||4575.5||29
1754907760000|2025-08-11 10:22:40|||||||||46
1754907770000|2025-08-11 10:22:50|4575|4574|4572|4571|4575|4574|4572|4571|347
1754907780000|2025-08-11 10:23:00|||||||||106
1754907800000|2025-08-11 10:23:20||4571.5||4571.5||4571.5||4571.5|0
1754907810000|2025-08-11 10:23:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|17
1754907820000|2025-08-11 10:23:40|4574|4573|4575|4574|4575.5|4574.5|4574|4573|9882
1754907830000|2025-08-11 10:23:50|4574.5||4575||4575||4574.5||1245
1754907840000|2025-08-11 10:24:00|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|142
1754907850000|2025-08-11 10:24:10|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|180
1754907860000|2025-08-11 10:24:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|666
1754907880000|2025-08-11 10:24:40|4577|4576|4577|4576|4577|4576|4577|4576|427
1754907890000|2025-08-11 10:24:50|||||||||7
1754907920000|2025-08-11 10:25:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|100
1754907930000|2025-08-11 10:25:30|4576||4576||4576||4576||19
1754907940000|2025-08-11 10:25:40|4577|4576|4577|4576|4577|4576|4577|4576|263
1754907970000|2025-08-11 10:26:10|||||||||88
1754908000000|2025-08-11 10:26:40|||||||||65
1754908010000|2025-08-11 10:26:50|||||||||3
1754908020000|2025-08-11 10:27:00||4576.5||4576.5||4576.5||4576.5|0
1754908030000|2025-08-11 10:27:10||4576||4576||4576||4576|62
1754908050000|2025-08-11 10:27:30||4576.5||4576.5||4576.5||4576.5|270
1754908060000|2025-08-11 10:27:40||4576||4576||4576||4576|204
1754908080000|2025-08-11 10:28:00||4576.5||4576.5||4576.5||4576.5|0
1754908110000|2025-08-11 10:28:30||4576||4576||4576||4576|42
1754908140000|2025-08-11 10:29:00|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|103
1754908160000|2025-08-11 10:29:20||4575||4575||4575||4575|32
1754908200000|2025-08-11 10:30:00||4575.5||4575||4575.5||4575|23
1754908210000|2025-08-11 10:30:10|||||||||10
1754908230000|2025-08-11 10:30:30|||||||||110
1754908250000|2025-08-11 10:30:50|4575.5||4575.5||4575.5||4575.5||2
1754908260000|2025-08-11 10:31:00|||||||||66
1754908270000|2025-08-11 10:31:10|4576|4575.5|4576|4575|4576|4575.5|4576|4575|36
1754908280000|2025-08-11 10:31:20||4575.5||4575||4575.5||4575|80
1754908300000|2025-08-11 10:31:40|||||||||122
1754908330000|2025-08-11 10:32:10|||||||||3
1754908360000|2025-08-11 10:32:40|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576.5|4575.5|255
1754908370000|2025-08-11 10:32:50||4576||4575.5||4576||4575.5|78
1754908380000|2025-08-11 10:33:00||4576||4576||4576||4576|0
1754908400000|2025-08-11 10:33:20||4575.5||4575.5||4575.5||4575.5|143
1754908410000|2025-08-11 10:33:30|4576||4576||4576||4576||0
1754908420000|2025-08-11 10:33:40|||||||||825
1754908430000|2025-08-11 10:33:50|||||||||206
1754908440000|2025-08-11 10:34:00|4576.5||4576.5||4576.5||4576.5||2
1754908470000|2025-08-11 10:34:30|||||||||1
1754908490000|2025-08-11 10:34:50|||||||||2
1754908500000|2025-08-11 10:35:00|4576||4576||4576||4576||0
1754908510000|2025-08-11 10:35:10|||||||||745
1754908520000|2025-08-11 10:35:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|143
1754908540000|2025-08-11 10:35:40|||||||||262
1754908560000|2025-08-11 10:36:00||4574.5||4574.5||4574.5||4574.5|60
1754908570000|2025-08-11 10:36:10|||||||||1
1754908580000|2025-08-11 10:36:20|||||||||10
1754908590000|2025-08-11 10:36:30|||||||||83
1754908600000|2025-08-11 10:36:40|||||||||11
1754908620000|2025-08-11 10:37:00|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|48
1754908650000|2025-08-11 10:37:30||4574||4573.5||4574||4573.5|0
1754908660000|2025-08-11 10:37:40||4574||4574||4574||4574|0
1754908670000|2025-08-11 10:37:50||4573.5||4573.5||4573.5||4573.5|0
1754908700000|2025-08-11 10:38:20|||||||||54
1754908720000|2025-08-11 10:38:40|4575|4574|4575|4573.5|4575|4574|4575|4573.5|166
1754908730000|2025-08-11 10:38:50|4574.5|4573|4574|4573|4574.5|4573|4574|4573|35
1754908750000|2025-08-11 10:39:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|83
1754908760000|2025-08-11 10:39:20||4572||4571.5||4572||4571.5|4
1754908770000|2025-08-11 10:39:30|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|17
1754908780000|2025-08-11 10:39:40|||||||||1
1754908790000|2025-08-11 10:39:50|||||||||54
1754908800000|2025-08-11 10:40:00|4572|4572|4571.5|4570.5|4572|4572|4571.5|4570.5|416
1754908810000|2025-08-11 10:40:10||4571||4571||4571||4571|161
1754908820000|2025-08-11 10:40:20||4570.5||4570.5||4570.5||4570.5|97
1754908830000|2025-08-11 10:40:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|29
1754908840000|2025-08-11 10:40:40|4572|4571|4572|4571|4572|4571|4572|4571|300
1754908850000|2025-08-11 10:40:50||4571.5||4571||4571.5||4571|217
1754908860000|2025-08-11 10:41:00||4571.5||4571||4571.5||4571|56
1754908880000|2025-08-11 10:41:20||4571.5||4571||4571.5||4571|200
1754908890000|2025-08-11 10:41:30|||||||||7
1754908900000|2025-08-11 10:41:40|||||||||71
1754908910000|2025-08-11 10:41:50|||||||||35
1754908920000|2025-08-11 10:42:00|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|153
1754908930000|2025-08-11 10:42:10|4570.5|4570|4570|4569|4570.5|4570|4570|4569|69
1754908940000|2025-08-11 10:42:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|288
1754908950000|2025-08-11 10:42:30||4568||4568||4568||4568|428
1754908970000|2025-08-11 10:42:50|4568.5|4568.5|4568.5|4568|4568.5|4568.5|4568.5|4568|355
1754908980000|2025-08-11 10:43:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|279
1754908990000|2025-08-11 10:43:10|4569|4568|4569|4568|4569|4568.5|4569|4568|137
1754909000000|2025-08-11 10:43:20|||||||||97
1754909030000|2025-08-11 10:43:50|4568.5||4568.5||4568.5||4568.5||66
1754909040000|2025-08-11 10:44:00|4569||4569||4569||4569||811
1754909050000|2025-08-11 10:44:10|||||||||45
1754909080000|2025-08-11 10:44:40|||||||||1
1754909100000|2025-08-11 10:45:00||4568.5||4568||4568.5||4568|217
1754909120000|2025-08-11 10:45:20||4568.5||4568||4568.5||4568|143
1754909130000|2025-08-11 10:45:30|||||||||190
1754909150000|2025-08-11 10:45:50|4569.5|4566.5|4567.5|4566.5|4569.5|4566.5|4567.5|4566.5|78
1754909180000|2025-08-11 10:46:20|||||||||3
1754909190000|2025-08-11 10:46:30|4569|4568|4569|4568|4569|4568|4569|4568|116
1754909200000|2025-08-11 10:46:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|108
1754909210000|2025-08-11 10:46:50|4569|4568|4569|4567.5|4569|4568|4569|4567.5|31
1754909220000|2025-08-11 10:47:00|4568.5|4567|4568|4566.5|4568.5|4567|4568|4566.5|121
1754909230000|2025-08-11 10:47:10|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|0
1754909250000|2025-08-11 10:47:30|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|169
1754909260000|2025-08-11 10:47:40||4566||4566.5||4566.5||4566|0
1754909270000|2025-08-11 10:47:50|4568|4566|4568|4567.5|4568|4567.5|4568|4566|42
1754909280000|2025-08-11 10:48:00||4567||4567||4567||4567|0
1754909300000|2025-08-11 10:48:20||4566.5||4566.5||4566.5||4566.5|0
1754909320000|2025-08-11 10:48:40|4567.5||4567.5||4567.5||4567.5||81
1754909330000|2025-08-11 10:48:50|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|193
1754909340000|2025-08-11 10:49:00||4567||4567||4567||4567|0
1754909380000|2025-08-11 10:49:40||4567.5||4567.5||4567.5||4567|0
1754909390000|2025-08-11 10:49:50|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|800
1754909420000|2025-08-11 10:50:20|4568|4567|4568|4567|4568.5|4567|4567.5|4567|299
1754909450000|2025-08-11 10:50:50||4567.5||4567||4567.5||4567|128
1754909460000|2025-08-11 10:51:00||4567.5||4567.5||4567.5||4567|0
1754909470000|2025-08-11 10:51:10|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|22
1754909480000|2025-08-11 10:51:20|||||||||43
1754909530000|2025-08-11 10:52:10|||||||||25
1754909540000|2025-08-11 10:52:20|||||||||21
1754909570000|2025-08-11 10:52:50|4568||4568.5||4568.5||4568||32
1754909580000|2025-08-11 10:53:00||4568||4568||4568||4568|0
1754909600000|2025-08-11 10:53:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|12
1754909610000|2025-08-11 10:53:30||4567||4567.5||4567.5||4567|14
1754909620000|2025-08-11 10:53:40||4567||4567||4567||4567|311
1754909630000|2025-08-11 10:53:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|199
1754909640000|2025-08-11 10:54:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|4
1754909650000|2025-08-11 10:54:10|4568||4568||4568||4568||80
1754909680000|2025-08-11 10:54:40|4567.5||4568||4568||4567.5||0
1754909710000|2025-08-11 10:55:10|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1754909720000|2025-08-11 10:55:20||4567||4567||4567||4567|0
1754909730000|2025-08-11 10:55:30||4566.5||4566.5||4566.5||4566.5|96
1754909740000|2025-08-11 10:55:40|4567||4567.5||4567.5||4567||12
1754909760000|2025-08-11 10:56:00|4567|4566|4567|4566|4567|4566|4567|4566|32
1754909770000|2025-08-11 10:56:10|||||||||35
1754909800000|2025-08-11 10:56:40|4566.5||4566.5||4566.5||4566.5||0
1754909810000|2025-08-11 10:56:50|4567|4565.5|4567|4566|4567|4566|4567|4565.5|37
1754909830000|2025-08-11 10:57:10||4565.5||4565.5||4565.5||4565.5|0
1754909860000|2025-08-11 10:57:40||4566||4566||4566||4566|99
1754909880000|2025-08-11 10:58:00|||||||||500
1754909910000|2025-08-11 10:58:30||4565.5||4565.5||4565.5||4565.5|0
1754909920000|2025-08-11 10:58:40|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|76
1754909950000|2025-08-11 10:59:10||4566||4565.5||4566||4565.5|1
1754909960000|2025-08-11 10:59:20||4566||4565.5||4566||4565.5|0
1754909970000|2025-08-11 10:59:30|4566|4565|4566|4565|4566|4565|4566|4564.5|26
1754910000000|2025-08-11 11:00:00|4568.5|4567.5|4568|4567|4568.5|4567.5|4567.5|4567|762
1754910010000|2025-08-11 11:00:10|||||||||274
1754910020000|2025-08-11 11:00:20|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|36
1754910030000|2025-08-11 11:00:30|4566.5|4564.5|4565.5|4565|4566.5|4565|4565.5|4564.5|135
1754910040000|2025-08-11 11:00:40||4564.5||4564.5||4564.5||4564.5|31
1754910050000|2025-08-11 11:00:50||4565||4565||4565||4565|368
1754910060000|2025-08-11 11:01:00|4567.5|4567|4568|4567|4568|4567|4567.5|4566.5|422
1754910090000|2025-08-11 11:01:30||4566.5||4566.5||4566.5||4566.5|0
1754910100000|2025-08-11 11:01:40|4567.5|4566|4566|4565|4567.5|4566|4566|4565|111
1754910110000|2025-08-11 11:01:50||4564.5||4564.5||4564.5||4564.5|0
1754910120000|2025-08-11 11:02:00|4565.5||4565.5||4565.5||4565.5||0
1754910150000|2025-08-11 11:02:30|4565|4564|4565|4564|4565|4564|4564.5|4563.5|242
1754910170000|2025-08-11 11:02:50|||||||||382
1754910180000|2025-08-11 11:03:00|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|30
1754910190000|2025-08-11 11:03:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|67
1754910200000|2025-08-11 11:03:20||4565||4565||4565||4565|133
1754910210000|2025-08-11 11:03:30||4565.5||4565||4565.5||4565|0
1754910240000|2025-08-11 11:04:00|||||||||2
1754910250000|2025-08-11 11:04:10|||||||||55
1754910280000|2025-08-11 11:04:40|||||||||52
1754910290000|2025-08-11 11:04:50|||||||||65
1754910300000|2025-08-11 11:05:00||4564.5||4564.5||4564.5||4564.5|42
1754910310000|2025-08-11 11:05:10|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|29
1754910380000|2025-08-11 11:06:20|4566|4565|4566|4565|4566|4565|4566|4565|269
1754910390000|2025-08-11 11:06:30|||||||||2
1754910460000|2025-08-11 11:07:40||4564.5||4564.5||4564.5||4564.5|137
1754910480000|2025-08-11 11:08:00|4566.5|4565|4566.5|4566|4566.5|4566|4566.5|4565|12
1754910490000|2025-08-11 11:08:10||4565.5||4565.5||4565.5||4565.5|0
1754910520000|2025-08-11 11:08:40||4565||4565||4565||4565|0
1754910570000|2025-08-11 11:09:30||4565.5||4565.5||4565.5||4565|0
1754910590000|2025-08-11 11:09:50|4566|4565|4566|4565|4566|4565|4566|4565|68
1754910600000|2025-08-11 11:10:00|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565.5|4564|12
1754910620000|2025-08-11 11:10:20||4564.5||4564.5||4564.5||4564.5|1
1754910630000|2025-08-11 11:10:30||4564||4564||4564||4564|0
1754910650000|2025-08-11 11:10:50||4564.5||4564.5||4565||4564.5|0
1754910670000|2025-08-11 11:11:10|4567|4566|4567.5|4566.5|4568.5|4567|4567|4566|463
1754910690000|2025-08-11 11:11:30|||||||||80
1754910700000|2025-08-11 11:11:40|4567|4565|4565.5|4565|4567|4565|4565.5|4565|28
1754910720000|2025-08-11 11:12:00|||||||||56
1754910750000|2025-08-11 11:12:30|||||||||1
1754910760000|2025-08-11 11:12:40|4566|4565.5|4566|4565|4566|4565.5|4566|4565|150
1754910780000|2025-08-11 11:13:00|4565.5||4565.5||4565.5||4565.5||0
1754910790000|2025-08-11 11:13:10|4566||4566||4566||4566||54
1754910810000|2025-08-11 11:13:30|4565.5||4566||4566||4565.5||112
1754910820000|2025-08-11 11:13:40|4565|4564|4565|4564|4565|4564|4565|4564|19
1754910850000|2025-08-11 11:14:10|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|0
1754910860000|2025-08-11 11:14:20|||||||||137
1754910880000|2025-08-11 11:14:40|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|182
1754910920000|2025-08-11 11:15:20||4563.5||4563.5||4563.5||4563.5|173
1754910930000|2025-08-11 11:15:30|4564.5||4564.5||4564.5||4564.5||0
1754910950000|2025-08-11 11:15:50|4564|4562.5|4564|4563|4564|4563|4564|4562.5|110
1754910970000|2025-08-11 11:16:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|146
1754910980000|2025-08-11 11:16:20|||||||||109
1754910990000|2025-08-11 11:16:30||4563||4562.5||4563||4562.5|100
1754911020000|2025-08-11 11:17:00|4563||4563.5||4563.5||4563||302
1754911030000|2025-08-11 11:17:10|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|240
1754911050000|2025-08-11 11:17:30|4563|4562|4563|4562|4563|4562|4563|4562|122
1754911070000|2025-08-11 11:17:50|||||||||43
1754911090000|2025-08-11 11:18:10|||||||||169
1754911110000|2025-08-11 11:18:30|4562.5||4562.5||4562.5||4562.5||0
1754911150000|2025-08-11 11:19:10|4563||4562.5||4563||4562.5||0
1754911160000|2025-08-11 11:19:20|4563||4563||4563||4563||147
1754911170000|2025-08-11 11:19:30||4562.5||4562||4562.5||4562|46
1754911180000|2025-08-11 11:19:40|4562.5||4562.5||4562.5||4562.5||0
1754911230000|2025-08-11 11:20:30|||||||||10
1754911240000|2025-08-11 11:20:40||4561.5||4561.5||4561.5||4561.5|1
1754911250000|2025-08-11 11:20:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|221
1754911260000|2025-08-11 11:21:00|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|46
1754911270000|2025-08-11 11:21:10|4564|4563.5|4565|4564.5|4565|4564.5|4564|4563.5|208
1754911280000|2025-08-11 11:21:20|4565.5|4565|4566|4565|4566|4565|4565.5|4565|394
1754911300000|2025-08-11 11:21:40|||||||||2
1754911310000|2025-08-11 11:21:50|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|208
1754911320000|2025-08-11 11:22:00||4565.5||4565||4565.5||4565|364
1754911330000|2025-08-11 11:22:10|4566||4566||4566||4566||0
1754911390000|2025-08-11 11:23:10||4565.5||4565.5||4565.5||4565.5|0
1754911410000|2025-08-11 11:23:30||4565||4565.5||4565.5||4565|187
1754911420000|2025-08-11 11:23:40|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|0
1754911430000|2025-08-11 11:23:50|||||||||1
1754911450000|2025-08-11 11:24:10||4565.5||4565.5||4566||4565.5|146
1754911480000|2025-08-11 11:24:40||4566||4566||4566||4566|0
1754911490000|2025-08-11 11:24:50||4565.5||4565.5||4565.5||4565.5|50
1754911510000|2025-08-11 11:25:10|4566|4565|4566|4565|4566|4565|4566|4565|53
1754911530000|2025-08-11 11:25:30|||||||||51
1754911540000|2025-08-11 11:25:40||4565.5||4565.5||4565.5||4565.5|0
1754911550000|2025-08-11 11:25:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|55
1754911560000|2025-08-11 11:26:00||4566||4566||4566||4566|109
1754911590000|2025-08-11 11:26:30||4566.5||4566.5||4566.5||4566.5|0
1754911600000|2025-08-11 11:26:40||4567||4567||4567||4566.5|54
1754911610000|2025-08-11 11:26:50|4568||4568||4568||4568||50
1754911660000|2025-08-11 11:27:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|73
1754911670000|2025-08-11 11:27:50|||||||||12
1754911710000|2025-08-11 11:28:30|||||||||6
1754911730000|2025-08-11 11:28:50|4567|4566|4567|4566|4567|4566|4567|4566|176
1754911750000|2025-08-11 11:29:10|||||||||331
1754911760000|2025-08-11 11:29:20|4566.5||4566.5||4566.5||4566.5||0
1754911780000|2025-08-11 11:29:40|||||||||2
1754911790000|2025-08-11 11:29:50||4565.5||4565.5||4565.5||4565.5|195
1754911800000|2025-08-11 11:30:00|4566|4565|4564.5|4563.5|4566|4565|4564.5|4563.5|350
1754911810000|2025-08-11 11:30:10|||||||||152
1754911830000|2025-08-11 11:30:30||4563||4563||4563||4563|0
1754911840000|2025-08-11 11:30:40|4564|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|189
1754911850000|2025-08-11 11:30:50|4564|4563|4564|4563|4564|4563|4564|4563|254
1754911860000|2025-08-11 11:31:00|||||||||32
1754911870000|2025-08-11 11:31:10||4563.5||4563||4563.5||4563|226
1754911880000|2025-08-11 11:31:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|0
1754911890000|2025-08-11 11:31:30|||||||||43
1754911900000|2025-08-11 11:31:40|||||||||4813
1754911920000|2025-08-11 11:32:00|4563|4562|4562|4561|4563|4562|4562|4561|307
1754911930000|2025-08-11 11:32:10||4560.5||4561||4561||4560.5|231
1754911950000|2025-08-11 11:32:30|4562.5|4560.5|4562.5|4561|4562.5|4561.5|4562.5|4560.5|358
1754911970000|2025-08-11 11:32:50||4561.5||4561.5||4561.5||4561.5|0
1754911980000|2025-08-11 11:33:00|4562|4560.5|4561.5|4560.5|4562|4560.5|4561|4560.5|92
1754911990000|2025-08-11 11:33:10|4561|4561|4561.5|4561|4561.5|4561|4561|4560.5|207
1754912000000|2025-08-11 11:33:20|||||||||81
1754912020000|2025-08-11 11:33:40||4560.5||4560.5||4560.5||4560.5|0
1754912060000|2025-08-11 11:34:20|||||||||42
1754912070000|2025-08-11 11:34:30|||||||||43
1754912080000|2025-08-11 11:34:40||4561||4560.5||4561||4560.5|223
1754912090000|2025-08-11 11:34:50|||||||||3
1754912110000|2025-08-11 11:35:10|4561||4561||4561||4561||0
1754912120000|2025-08-11 11:35:20|||||||||32
1754912150000|2025-08-11 11:35:50||4560||4560.5||4560.5||4560|0
1754912180000|2025-08-11 11:36:20|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|57
1754912190000|2025-08-11 11:36:30|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|86
1754912200000|2025-08-11 11:36:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|19
1754912220000|2025-08-11 11:37:00||4560.5||4560.5||4560.5||4560.5|0
1754912270000|2025-08-11 11:37:50|||||||||96
1754912280000|2025-08-11 11:38:00|||||||||1
1754912290000|2025-08-11 11:38:10|||||||||46
1754912310000|2025-08-11 11:38:30||4561||4561||4561||4561|21
1754912330000|2025-08-11 11:38:50||4560.5||4560.5||4560.5||4560.5|0
1754912370000|2025-08-11 11:39:30|4562|4561|4562|4561|4562|4561|4562|4561|19
1754912430000|2025-08-11 11:40:30||4561.5||4561||4561.5||4561|0
1754912450000|2025-08-11 11:40:50|||||||||102
1754912460000|2025-08-11 11:41:00|||||||||10
1754912470000|2025-08-11 11:41:10|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|62
1754912480000|2025-08-11 11:41:20|||||||||17
1754912490000|2025-08-11 11:41:30|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|358
1754912500000|2025-08-11 11:41:40|||||||||14
1754912520000|2025-08-11 11:42:00|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|212
1754912530000|2025-08-11 11:42:10|4566|4565|4566|4565|4566|4565|4566|4565|87
1754912540000|2025-08-11 11:42:20|4565.5|4563.5|4564|4563.5|4565.5|4563.5|4564|4563.5|457
1754912570000|2025-08-11 11:42:50|4564.5||4564.5||4564.5||4564.5||293
1754912590000|2025-08-11 11:43:10|4565|4564|4565|4564|4565|4564|4565|4564|56
1754912600000|2025-08-11 11:43:20|4564.5||4564.5||4564.5||4564.5||0
1754912610000|2025-08-11 11:43:30||4563.5||4563.5||4563.5||4563.5|165
1754912620000|2025-08-11 11:43:40|4566|4565|4565.5|4565|4566|4565|4565.5|4565|500
1754912630000|2025-08-11 11:43:50||4564.5||4564.5||4564.5||4564.5|285
1754912640000|2025-08-11 11:44:00|4566|4565|4566|4565|4566|4565|4566|4565|23
1754912650000|2025-08-11 11:44:10||4565.5||4565||4565.5||4565|0
1754912680000|2025-08-11 11:44:40|||||||||50
1754912690000|2025-08-11 11:44:50|||||||||60
1754912710000|2025-08-11 11:45:10||4565.5||4565.5||4565.5||4565.5|164
1754912720000|2025-08-11 11:45:20|4566.5||4566.5||4566.5||4566.5||0
1754912740000|2025-08-11 11:45:40||4565||4565.5||4565.5||4565|0
1754912750000|2025-08-11 11:45:50||4566||4565.5||4566||4565.5|9
1754912770000|2025-08-11 11:46:10|4567|4566|4567|4566|4567|4566|4566.5|4566|39
1754912800000|2025-08-11 11:46:40|4568|4567|4568|4567|4568|4567|4568|4567|199
1754912810000|2025-08-11 11:46:50||4566.5||4566.5||4566.5||4566.5|0
1754912820000|2025-08-11 11:47:00||4567||4567||4567||4567|0
1754912830000|2025-08-11 11:47:10|4569|4566.5|4569|4567.5|4569|4567.5|4569|4566.5|114
1754912840000|2025-08-11 11:47:20||4568||4567.5||4568||4567.5|0
1754912850000|2025-08-11 11:47:30|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|27
1754912860000|2025-08-11 11:47:40|4569|4568|4569|4568.5|4569|4568.5|4569|4568|201
1754912880000|2025-08-11 11:48:00||4568||4568||4568||4568|0
1754912890000|2025-08-11 11:48:10||4568.5||4568.5||4568.5||4568.5|0
1754912900000|2025-08-11 11:48:20|4568|4567.5|4568.5|4568|4568.5|4568|4568|4567.5|48
1754912920000|2025-08-11 11:48:40|4569.5|4567.5|4569|4568|4569.5|4568.5|4569|4567.5|43
1754912930000|2025-08-11 11:48:50|||||||||4
1754912960000|2025-08-11 11:49:20||4568.5||4568.5||4568.5||4568.5|99
1754912970000|2025-08-11 11:49:30||4568||4568||4568||4568|176
1754912980000|2025-08-11 11:49:40|4571|4570|4570.5|4569|4571.5|4570.5|4570.5|4569|135
1754912990000|2025-08-11 11:49:50|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1754913000000|2025-08-11 11:50:00|4569|4568|4569|4567.5|4569|4568|4569|4567.5|113
1754913010000|2025-08-11 11:50:10||4568||4567.5||4568||4567.5|0
1754913020000|2025-08-11 11:50:20|4568.5||4569||4569||4568.5||0
1754913060000|2025-08-11 11:51:00||4568||4568||4568||4568|0
1754913110000|2025-08-11 11:51:50||4568.5||4568||4568.5||4568|0
1754913130000|2025-08-11 11:52:10|||||||||81
1754913140000|2025-08-11 11:52:20|||||||||1
1754913170000|2025-08-11 11:52:50|4570|4569|4570|4569|4570|4569|4570|4569|73
1754913180000|2025-08-11 11:53:00|||||||||2
1754913200000|2025-08-11 11:53:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1754913220000|2025-08-11 11:53:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|128
1754913230000|2025-08-11 11:53:50|||||||||1
1754913270000|2025-08-11 11:54:30|4571|4570|4571|4570|4571|4570|4571|4570|35
1754913290000|2025-08-11 11:54:50|4570.5||4570.5||4570.5||4570.5||13
1754913300000|2025-08-11 11:55:00|4572|4571|4572|4571|4572|4571|4572|4571|247
1754913310000|2025-08-11 11:55:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|28
1754913330000|2025-08-11 11:55:30|||||||||97
1754913360000|2025-08-11 11:56:00|||||||||1
1754913400000|2025-08-11 11:56:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|155
1754913420000|2025-08-11 11:57:00|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|97
1754913440000|2025-08-11 11:57:20||4570.5||4570.5||4570.5||4570.5|0
1754913450000|2025-08-11 11:57:30||4571||4571||4571||4571|0
1754913480000|2025-08-11 11:58:00|4573|4572|4573|4572|4573|4572|4573|4572|83
1754913490000|2025-08-11 11:58:10||4571.5||4571.5||4571.5||4571.5|0
1754913500000|2025-08-11 11:58:20|4572.5||4572.5||4572.5||4572.5||111
1754913510000|2025-08-11 11:58:30|||||||||44
1754913520000|2025-08-11 11:58:40|4573|4572|4573|4572|4573|4572|4573|4572|8
1754913530000|2025-08-11 11:58:50|4572.5||4573||4573||4572.5||0
1754913580000|2025-08-11 11:59:40||4571.5||4571.5||4571.5||4571.5|355
1754913600000|2025-08-11 12:00:00|4572.5||4572.5||4572.5||4572.5||0
1754913630000|2025-08-11 12:00:30|4572||4572||4572||4572||0
1754913640000|2025-08-11 12:00:40|4573|4572|4573|4572|4573|4572|4573|4571.5|0
1754913650000|2025-08-11 12:00:50||4571.5||4572||4572||4571.5|0
1754913660000|2025-08-11 12:01:00|4572|4571.5|4571.5|4570.5|4572|4571.5|4571.5|4570.5|112
1754913670000|2025-08-11 12:01:10|||||||||2182
1754913680000|2025-08-11 12:01:20|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|2280
1754913690000|2025-08-11 12:01:30|4570|4569|4570|4569|4570.5|4569|4570|4569|241
1754913700000|2025-08-11 12:01:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|85
1754913710000|2025-08-11 12:01:50||4569||4569||4569||4569|84
1754913720000|2025-08-11 12:02:00||4569.5||4569.5||4569.5||4569.5|132
1754913730000|2025-08-11 12:02:10|4571|4570|4571|4570|4571|4570|4571|4570|7
1754913740000|2025-08-11 12:02:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|5805
1754913750000|2025-08-11 12:02:30|||||||||154
1754913780000|2025-08-11 12:03:00|||||||||41
1754913800000|2025-08-11 12:03:20|||||||||2
1754913840000|2025-08-11 12:04:00|4570|4570.5|4571.5|4570.5|4572|4571|4570|4570.5|343
1754913850000|2025-08-11 12:04:10|4571|4570|4571|4570.5|4571|4570.5|4570.5|4570|41
1754913860000|2025-08-11 12:04:20|||||||||43
1754913880000|2025-08-11 12:04:40|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|126
1754913890000|2025-08-11 12:04:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|50
1754913900000|2025-08-11 12:05:00||4571||4571||4571||4571|0
1754913910000|2025-08-11 12:05:10|4572||4572||4572||4572||0
1754913920000|2025-08-11 12:05:20|4571.5||4571.5||4572||4571.5||239
1754913930000|2025-08-11 12:05:30||4570.5||4570.5||4570.5||4570.5|0
1754914000000|2025-08-11 12:06:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|93
1754914010000|2025-08-11 12:06:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|17
1754914020000|2025-08-11 12:07:00|4573|4570.5|4573|4572|4573|4572|4573|4570|369
1754914030000|2025-08-11 12:07:10|4573.5||4573.5||4573.5||4573.5||315
1754914040000|2025-08-11 12:07:20|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|78
1754914060000|2025-08-11 12:07:40|4572||4572||4572||4572||59
1754914070000|2025-08-11 12:07:50||4571||4571||4571||4571|10
1754914080000|2025-08-11 12:08:00|||||||||33
1754914110000|2025-08-11 12:08:30|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|9
1754914120000|2025-08-11 12:08:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|132
1754914140000|2025-08-11 12:09:00|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|272
1754914170000|2025-08-11 12:09:30|4573||4573||4573||4573||74
1754914180000|2025-08-11 12:09:40||4572.5||4572.5||4572.5||4572.5|0
1754914190000|2025-08-11 12:09:50||4572||4572||4572||4572|80
1754914210000|2025-08-11 12:10:10|||||||||10
1754914240000|2025-08-11 12:10:40||4572.5||4572.5||4572.5||4572.5|0
1754914250000|2025-08-11 12:10:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|198
1754914270000|2025-08-11 12:11:10||4572.5||4572.5||4572.5||4572.5|88
1754914290000|2025-08-11 12:11:30|4575|4574|4575|4574|4575|4574|4575|4574|35
1754914320000|2025-08-11 12:12:00|4574|4573.5|4574|4573|4574|4573.5|4574|4573|1
1754914340000|2025-08-11 12:12:20|||||||||200
1754914360000|2025-08-11 12:12:40||4572.5||4573||4573||4572.5|0
1754914370000|2025-08-11 12:12:50|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|7
1754914380000|2025-08-11 12:13:00|||||||||264
1754914390000|2025-08-11 12:13:10|||||||||1
1754914410000|2025-08-11 12:13:30|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|34
1754914420000|2025-08-11 12:13:40||4572||4572||4572||4572|170
1754914440000|2025-08-11 12:14:00|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|44
1754914450000|2025-08-11 12:14:10|4574|4572|4574|4572.5|4574|4573|4573.5|4572|166
1754914460000|2025-08-11 12:14:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1754914470000|2025-08-11 12:14:30|4573||4573.5||4573.5||4573||54
1754914490000|2025-08-11 12:14:50||4572.5||4572.5||4572.5||4572.5|0
1754914500000|2025-08-11 12:15:00||4572||4572||4572||4572|0
1754914510000|2025-08-11 12:15:10||4572.5||4572.5||4572.5||4572.5|56
1754914520000|2025-08-11 12:15:20||4572||4572||4572||4572|550
1754914530000|2025-08-11 12:15:30|4573||4573||4573||4573||0
1754914560000|2025-08-11 12:16:00|||||||||2
1754914580000|2025-08-11 12:16:20|4572.5||4572.5||4572.5||4572.5||27
1754914590000|2025-08-11 12:16:30|4573||4573||4573||4573||501
1754914600000|2025-08-11 12:16:40||4572.5||4572.5||4572.5||4572.5|51
1754914610000|2025-08-11 12:16:50|4574|4573.5|4575.5|4574.5|4575.5|4574.5|4574|4573.5|198
1754914620000|2025-08-11 12:17:00|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|343
1754914640000|2025-08-11 12:17:20|4574|4574.5|4575.5|4574.5|4575.5|4574.5|4574|4574.5|309
1754914650000|2025-08-11 12:17:30|4577|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|293
1754914660000|2025-08-11 12:17:40|4575.5|4575|4575|4574|4575.5|4575|4575|4574|122
1754914680000|2025-08-11 12:18:00||4574.5||4574.5||4574.5||4574.5|18
1754914690000|2025-08-11 12:18:10||4574||4574||4574||4574|61
1754914700000|2025-08-11 12:18:20|||||||||1
1754914710000|2025-08-11 12:18:30|||||||||1
1754914720000|2025-08-11 12:18:40||4574.5||4574||4574.5||4574|719
1754914740000|2025-08-11 12:19:00|||||||||1
1754914750000|2025-08-11 12:19:10||4574.5||4574.5||4574.5||4574.5|33
1754914760000|2025-08-11 12:19:20|4575.5|4574|4574|4573|4575.5|4574|4574|4573|192
1754914790000|2025-08-11 12:19:50|||||||||112
1754914800000|2025-08-11 12:20:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|22
1754914810000|2025-08-11 12:20:10||4574||4574||4574||4574|0
1754914820000|2025-08-11 12:20:20|4577|4575.5|4577|4576.5|4577.5|4576.5|4577|4575.5|157
1754914830000|2025-08-11 12:20:30|4576.5|4576|4577|4576.5|4577|4576.5|4576.5|4576|4
1754914840000|2025-08-11 12:20:40|||||||||5
1754914850000|2025-08-11 12:20:50|4576.5|4576|4576|4575|4576.5|4576|4576|4575|298
1754914860000|2025-08-11 12:21:00|4574.5|4573.5|4576|4575|4576|4575|4574.5|4573.5|309
1754914870000|2025-08-11 12:21:10||4574.5||4574.5||4574.5||4574.5|0
1754914880000|2025-08-11 12:21:20||4575||4575||4575||4575|0
1754914890000|2025-08-11 12:21:30|||||||||3
1754914900000|2025-08-11 12:21:40|4575.5||4575.5||4575.5||4575.5||0
1754914920000|2025-08-11 12:22:00|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|151
1754914940000|2025-08-11 12:22:20|4576|4575|4576|4574.5|4576|4575|4576|4574.5|97
1754914960000|2025-08-11 12:22:40||4575.5||4575.5||4575.5||4575.5|0
1754914970000|2025-08-11 12:22:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|45
1754914980000|2025-08-11 12:23:00|||||||||2
1754914990000|2025-08-11 12:23:10||4576||4576||4576||4576|0
1754915000000|2025-08-11 12:23:20|||||||||17
1754915010000|2025-08-11 12:23:30|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|36
1754915020000|2025-08-11 12:23:40|||||||||4
1754915030000|2025-08-11 12:23:50|||||||||37
1754915040000|2025-08-11 12:24:00|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|203
1754915060000|2025-08-11 12:24:20||4576||4576||4576||4576|116
1754915080000|2025-08-11 12:24:40||4576.5||4576||4576.5||4576|133
1754915090000|2025-08-11 12:24:50||4576.5||4576.5||4576.5||4576.5|0
1754915100000|2025-08-11 12:25:00||4576||4576||4576||4576|304
1754915110000|2025-08-11 12:25:10||4576.5||4576||4576.5||4576|7
1754915120000|2025-08-11 12:25:20|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|344
1754915140000|2025-08-11 12:25:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|327
1754915160000|2025-08-11 12:26:00|4577|4576|4577|4575.5|4577|4576|4577|4575.5|36
1754915190000|2025-08-11 12:26:30|4576|4575|4576|4575|4576|4575|4576|4575|17
1754915200000|2025-08-11 12:26:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|88
1754915210000|2025-08-11 12:26:50||4576||4576||4576||4576|0
1754915230000|2025-08-11 12:27:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|4112
1754915240000|2025-08-11 12:27:20|||||||||1
1754915260000|2025-08-11 12:27:40|||||||||43
1754915290000|2025-08-11 12:28:10|||||||||243
1754915310000|2025-08-11 12:28:30|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|203
1754915320000|2025-08-11 12:28:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|8
1754915350000|2025-08-11 12:29:10|||||||||1
1754915360000|2025-08-11 12:29:20||4577||4576.5||4577||4576.5|73
1754915380000|2025-08-11 12:29:40|||||||||35
1754915390000|2025-08-11 12:29:50|||||||||10
1754915430000|2025-08-11 12:30:30|4577|4575|4576|4575|4577|4575|4576|4575|105
1754915440000|2025-08-11 12:30:40|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|1066
1754915450000|2025-08-11 12:30:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|479
1754915460000|2025-08-11 12:31:00||4573.5||4573.5||4573.5||4573.5|0
1754915470000|2025-08-11 12:31:10||4574||4574||4574||4574|0
1754915480000|2025-08-11 12:31:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1754915490000|2025-08-11 12:31:30|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|0
1754915500000|2025-08-11 12:31:40|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|129
1754915510000|2025-08-11 12:31:50|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|29
1754915520000|2025-08-11 12:32:00||4573.5||4573.5||4573.5||4573.5|0
1754915530000|2025-08-11 12:32:10|4574.5||4574.5||4574.5||4574.5||0
1754915550000|2025-08-11 12:32:30|||||||||110
1754915560000|2025-08-11 12:32:40|4574|4573|4574|4573.5|4574|4573.5|4574|4573|116
1754915570000|2025-08-11 12:32:50|4575|4574.5|4575.5|4574.5|4575.5|4575|4575|4574.5|399
1754915580000|2025-08-11 12:33:00|4576|4575|4576|4575|4576|4575|4576|4575|100
1754915610000|2025-08-11 12:33:30|4576.5||4576.5||4576.5||4576.5||24
1754915620000|2025-08-11 12:33:40|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1754915630000|2025-08-11 12:33:50|4576.5||4576.5||4577||4576.5||65
1754915640000|2025-08-11 12:34:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|188
1754915650000|2025-08-11 12:34:10|||||||||10
1754915660000|2025-08-11 12:34:20|||||||||97
1754915690000|2025-08-11 12:34:50||4575||4574.5||4575||4574.5|0
1754915700000|2025-08-11 12:35:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|31
1754915710000|2025-08-11 12:35:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|56
1754915720000|2025-08-11 12:35:20|4574|4573|4574|4573|4574|4573|4574|4573|319
1754915730000|2025-08-11 12:35:30|4574.5||4574||4574.5||4574||0
1754915760000|2025-08-11 12:36:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|190
1754915770000|2025-08-11 12:36:10||4573||4573||4573||4573|181
1754915780000|2025-08-11 12:36:20||4573.5||4573.5||4573.5||4573.5|0
1754915790000|2025-08-11 12:36:30||4574||4573.5||4574||4573.5|415
1754915800000|2025-08-11 12:36:40||4574||4574||4574||4573.5|24
1754915810000|2025-08-11 12:36:50|||||||||360
1754915820000|2025-08-11 12:37:00|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|168
1754915830000|2025-08-11 12:37:10|4575|4573.5|4574|4573.5|4575|4573.5|4574|4573.5|409
1754915840000|2025-08-11 12:37:20|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|127
1754915860000|2025-08-11 12:37:40|||||||||42
1754915890000|2025-08-11 12:38:10|||||||||193
1754915900000|2025-08-11 12:38:20|||||||||393
1754915920000|2025-08-11 12:38:40|||||||||97
1754915940000|2025-08-11 12:39:00|4574||4574||4574||4574||4
1754915950000|2025-08-11 12:39:10|4573.5||4574||4574||4573.5||326
1754916000000|2025-08-11 12:40:00|4573.5||4574||4574||4573.5||566
1754916030000|2025-08-11 12:40:30||4573.5||4573.5||4573.5||4573.5|81
1754916050000|2025-08-11 12:40:50|4574.5||4574.5||4574.5||4574.5||150
1754916060000|2025-08-11 12:41:00|||||||||26
1754916070000|2025-08-11 12:41:10|4574||4574||4574||4574||80
1754916100000|2025-08-11 12:41:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|46
1754916110000|2025-08-11 12:41:50|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|647
1754916120000|2025-08-11 12:42:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|60
1754916140000|2025-08-11 12:42:20||4572||4572||4572||4572|0
1754916160000|2025-08-11 12:42:40|4574|4573|4574|4573.5|4574|4573.5|4574|4573|506
1754916170000|2025-08-11 12:42:50|||||||||97
1754916190000|2025-08-11 12:43:10|4573|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|843
1754916200000|2025-08-11 12:43:20|4573|4572.5|4574|4573|4574|4573|4573|4572.5|115
1754916220000|2025-08-11 12:43:40|||||||||28
1754916250000|2025-08-11 12:44:10||4573.5||4573.5||4573.5||4573.5|120
1754916260000|2025-08-11 12:44:20|||||||||35
1754916290000|2025-08-11 12:44:50|4573|4573|4573|4572|4573|4573|4573|4572|69
1754916300000|2025-08-11 12:45:00|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|512
1754916310000|2025-08-11 12:45:10|||||||||9
1754916340000|2025-08-11 12:45:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|187
1754916350000|2025-08-11 12:45:50|4573||4573||4573||4573||234
1754916360000|2025-08-11 12:46:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|416
1754916390000|2025-08-11 12:46:30|4574||4574||4574||4574||109
1754916400000|2025-08-11 12:46:40|||||||||76
1754916410000|2025-08-11 12:46:50|||||||||1012
1754916420000|2025-08-11 12:47:00||4573.5||4573.5||4573.5||4573.5|10
1754916430000|2025-08-11 12:47:10|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|19
1754916470000|2025-08-11 12:47:50|4575|4574|4575.5|4575|4575.5|4575|4575|4574|69
1754916480000|2025-08-11 12:48:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1754916500000|2025-08-11 12:48:20||4574||4574||4574||4574|55
1754916550000|2025-08-11 12:49:10|||||||||11
1754916560000|2025-08-11 12:49:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|97
1754916570000|2025-08-11 12:49:30|4574||4574.5||4574.5||4574||135
1754916580000|2025-08-11 12:49:40|4575|4574|4574|4573.5|4575|4574|4574|4573.5|78
1754916590000|2025-08-11 12:49:50|4574.5||4574.5||4574.5||4574.5||134
1754916600000|2025-08-11 12:50:00|||||||||31
1754916620000|2025-08-11 12:50:20|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|388
1754916630000|2025-08-11 12:50:30|4575|4574|4575|4574|4575|4574|4575|4574|231
1754916640000|2025-08-11 12:50:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|200
1754916650000|2025-08-11 12:50:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|1494
1754916660000|2025-08-11 12:51:00|||||||||185
1754916710000|2025-08-11 12:51:50|4575|4574|4575|4574|4575|4574|4575|4574|118
1754916720000|2025-08-11 12:52:00||4573.5||4573.5||4573.5||4573.5|31
1754916730000|2025-08-11 12:52:10||4574||4574||4574||4574|0
1754916740000|2025-08-11 12:52:20||4573.5||4574||4574||4573.5|0
1754916750000|2025-08-11 12:52:30||4573.5||4573.5||4573.5||4573.5|0
1754916760000|2025-08-11 12:52:40|4574.5||4574.5||4574.5||4574.5||99
1754916800000|2025-08-11 12:53:20|4575|4574|4575|4574|4575|4574|4575|4574|499
1754916810000|2025-08-11 12:53:30||4574.5||4574||4574.5||4574|0
1754916820000|2025-08-11 12:53:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1754916840000|2025-08-11 12:54:00|4575|4574|4575|4573.5|4575|4574|4575|4573.5|35
1754916860000|2025-08-11 12:54:20||4574||4574||4574||4574|0
1754916870000|2025-08-11 12:54:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|337
1754916900000|2025-08-11 12:55:00|||||||||71
1754916940000|2025-08-11 12:55:40|4574|4573|4574.5|4574|4574.5|4574|4574|4573|155
1754916950000|2025-08-11 12:55:50|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|70
1754916970000|2025-08-11 12:56:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|212
1754916980000|2025-08-11 12:56:20|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|59
1754916990000|2025-08-11 12:56:30||4574||4574.5||4574.5||4574|136
1754917000000|2025-08-11 12:56:40||4575||4575||4575||4575|0
1754917020000|2025-08-11 12:57:00||4574.5||4574.5||4574.5||4574.5|72
1754917060000|2025-08-11 12:57:40|4575|4574|4575|4574|4575|4574|4575|4574|128
1754917080000|2025-08-11 12:58:00|4574|4573|4574|4573|4574|4573|4574|4573|238
1754917090000|2025-08-11 12:58:10|||||||||500
1754917100000|2025-08-11 12:58:20|4573.5||4573.5||4573.5||4573.5||146
1754917120000|2025-08-11 12:58:40||4572.5||4572.5||4572.5||4572.5|34
1754917130000|2025-08-11 12:58:50|||||||||97
1754917140000|2025-08-11 12:59:00|4574|4573|4574|4573|4574|4573|4574|4573|482
1754917150000|2025-08-11 12:59:10||4572.5||4572.5||4572.5||4572.5|1
1754917160000|2025-08-11 12:59:20||4573||4573||4573||4573|0
1754917170000|2025-08-11 12:59:30|||||||||10
1754917180000|2025-08-11 12:59:40|||||||||17
1754917190000|2025-08-11 12:59:50|4573.5||4573.5||4573.5||4573.5||373
1754917200000|2025-08-11 13:00:00|4574||4574||4574||4573.5||231
1754917210000|2025-08-11 13:00:10|4577|4573.5|4576.5|4575.5|4577|4575.5|4576.5|4573.5|386
1754917220000|2025-08-11 13:00:20|4576|4575|4576|4575|4576|4575|4576|4575|242
1754917260000|2025-08-11 13:01:00|4577|4576|4577|4576|4577|4576|4577|4576|32
1754917270000|2025-08-11 13:01:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|210
1754917280000|2025-08-11 13:01:20|4576||4576||4576||4576||3773
1754917290000|2025-08-11 13:01:30|||||||||3600
1754917300000|2025-08-11 13:01:40||4575||4575||4575||4575|67
1754917310000|2025-08-11 13:01:50|||||||||25
1754917330000|2025-08-11 13:02:10|||||||||44
1754917340000|2025-08-11 13:02:20|4575.5||4576||4576||4575.5||196
1754917360000|2025-08-11 13:02:40|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|39
1754917380000|2025-08-11 13:03:00|4577|4576.5|4577|4576|4577|4576.5|4576.5|4575.5|127
1754917390000|2025-08-11 13:03:10|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|144
1754917430000|2025-08-11 13:03:50|4577.5||4577.5||4577.5||4577.5||9
1754917440000|2025-08-11 13:04:00|4577|4576|4577|4576|4577|4576|4577|4576|19
1754917470000|2025-08-11 13:04:30|4576.5||4576.5||4576.5||4576.5||0
1754917490000|2025-08-11 13:04:50||4575.5||4575.5||4575.5||4575.5|49
1754917500000|2025-08-11 13:05:00||4576||4576||4576||4576|107
1754917510000|2025-08-11 13:05:10|4576|4575.5|4575|4574.5|4576|4575.5|4575|4574.5|80
1754917520000|2025-08-11 13:05:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|21
1754917530000|2025-08-11 13:05:30||4574||4574||4574||4574|30
1754917560000|2025-08-11 13:06:00||4573.5||4573.5||4573.5||4573.5|132
1754917580000|2025-08-11 13:06:20|4574||4574||4574||4574||0
1754917590000|2025-08-11 13:06:30|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|720
1754917600000|2025-08-11 13:06:40||4573||4573||4573||4573|523
1754917610000|2025-08-11 13:06:50|||||||||5
1754917620000|2025-08-11 13:07:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|23
1754917650000|2025-08-11 13:07:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|34
1754917660000|2025-08-11 13:07:40|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|59
1754917670000|2025-08-11 13:07:50|4574||4574||4574||4574||0
1754917680000|2025-08-11 13:08:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1754917700000|2025-08-11 13:08:20|4574|4573|4574|4573|4574|4573|4574|4573|258
1754917710000|2025-08-11 13:08:30|4573|4572|4573|4572|4573|4572|4573|4572|420
1754917720000|2025-08-11 13:08:40|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|159
1754917730000|2025-08-11 13:08:50|4574||4574.5||4574.5||4574||54
1754917740000|2025-08-11 13:09:00|4576|4573.5|4575.5|4574|4576|4575.5|4575.5|4573.5|219
1754917750000|2025-08-11 13:09:10|||||||||80
1754917760000|2025-08-11 13:09:20|4575||4575||4575||4575||16
1754917770000|2025-08-11 13:09:30|||||||||19
1754917780000|2025-08-11 13:09:40|||||||||116
1754917790000|2025-08-11 13:09:50|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|146
1754917800000|2025-08-11 13:10:00|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|120
1754917810000|2025-08-11 13:10:10|4575|4574|4575|4574|4575|4574|4575|4574|95
1754917820000|2025-08-11 13:10:20|4577|4576|4577|4576|4577|4576|4577|4576|212
1754917830000|2025-08-11 13:10:30||4576.5||4576.5||4576.5||4576.5|159
1754917840000|2025-08-11 13:10:40|4577.5|4576|4579|4578|4579|4578|4577.5|4576|64
1754917850000|2025-08-11 13:10:50|4578.5|4577.5|4580.5|4579|4580.5|4579|4578.5|4577.5|44
1754917860000|2025-08-11 13:11:00||4579.5||4579.5||4580||4579.5|13
1754917900000|2025-08-11 13:11:40|4580|4579|4580|4579.5|4580|4579.5|4580|4579|296
1754917910000|2025-08-11 13:11:50||4579||4579||4579.5||4579|76
1754917920000|2025-08-11 13:12:00|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|16
1754917930000|2025-08-11 13:12:10|4582|4580.5|4582|4581|4582|4581|4582|4580.5|44
1754917940000|2025-08-11 13:12:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|375
1754918000000|2025-08-11 13:13:20|||||||||30
1754918010000|2025-08-11 13:13:30|4584|4583.5|4583.5|4582.5|4584|4583.5|4583.5|4582.5|697
1754918020000|2025-08-11 13:13:40|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|131
1754918030000|2025-08-11 13:13:50|4581.5|4579.5|4581|4579.5|4581.5|4579.5|4581|4579.5|171
1754918040000|2025-08-11 13:14:00||4580||4580.5||4580.5||4580|187
1754918050000|2025-08-11 13:14:10||4580||4580||4580||4580|0
1754918060000|2025-08-11 13:14:20||4579.5||4579.5||4579.5||4579.5|0
1754918070000|2025-08-11 13:14:30||4580||4580||4580||4580|0
1754918080000|2025-08-11 13:14:40|||||||||73
1754918100000|2025-08-11 13:15:00|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580|157
1754918120000|2025-08-11 13:15:20|4581||4581||4581||4581||10
1754918130000|2025-08-11 13:15:30|||||||||1
1754918140000|2025-08-11 13:15:40|||||||||115
1754918150000|2025-08-11 13:15:50|4581.5||4581.5||4581.5||4581.5||64
1754918160000|2025-08-11 13:16:00||4580||4580||4580||4580|0
1754918170000|2025-08-11 13:16:10|4581||4581||4581||4581||238
1754918180000|2025-08-11 13:16:20|||||||||74
1754918190000|2025-08-11 13:16:30|4580.5||4580.5||4580.5||4580.5||111
1754918230000|2025-08-11 13:17:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|144
1754918240000|2025-08-11 13:17:20|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|33
1754918250000|2025-08-11 13:17:30||4581||4580.5||4581||4580.5|10
1754918260000|2025-08-11 13:17:40||4581||4581.5||4581.5||4581|0
1754918280000|2025-08-11 13:18:00||4581||4581||4581||4581|50
1754918330000|2025-08-11 13:18:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1754918350000|2025-08-11 13:19:10|||||||||50
1754918360000|2025-08-11 13:19:20||4579||4579||4579||4579|0
1754918370000|2025-08-11 13:19:30||4579.5||4579.5||4579.5||4579.5|46
1754918400000|2025-08-11 13:20:00|4580|4579|4579|4578.5|4580|4579|4579|4578|330
1754918410000|2025-08-11 13:20:10||4578||4578||4578||4578|120
1754918440000|2025-08-11 13:20:40||4578.5||4578||4578.5||4578|227
1754918450000|2025-08-11 13:20:50|4578|4577|4578|4577|4578|4577|4578|4577|59
1754918460000|2025-08-11 13:21:00|4577|4576.5|4576|4575|4577.5|4576.5|4576|4575|191
1754918470000|2025-08-11 13:21:10|4577|4576|4577|4575.5|4577|4576|4577|4575.5|77
1754918480000|2025-08-11 13:21:20|4578|4576|4578|4576.5|4578|4576.5|4578|4576|39
1754918490000|2025-08-11 13:21:30|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1754918520000|2025-08-11 13:22:00|4579|4577.5|4579|4578.5|4579|4578.5|4579|4577.5|91
1754918530000|2025-08-11 13:22:10|||||||||161
1754918540000|2025-08-11 13:22:20||4578||4578||4578||4578|107
1754918550000|2025-08-11 13:22:30|||||||||209
1754918560000|2025-08-11 13:22:40|||||||||74
1754918570000|2025-08-11 13:22:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|965
1754918580000|2025-08-11 13:23:00|4579|4578|4578.5|4578|4579|4578|4578.5|4578|93
1754918590000|2025-08-11 13:23:10|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|240
1754918600000|2025-08-11 13:23:20|4577|4576.5|4578.5|4577.5|4578.5|4577.5|4577|4576.5|124
1754918610000|2025-08-11 13:23:30|4579|4578|4579|4578|4579|4578|4579|4577.5|196
1754918640000|2025-08-11 13:24:00|4580|4578.5|4580.5|4579|4580.5|4579.5|4580|4578.5|429
1754918650000|2025-08-11 13:24:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|60
1754918660000|2025-08-11 13:24:20|||||||||7
1754918670000|2025-08-11 13:24:30||4579.5||4579.5||4579.5||4579.5|96
1754918680000|2025-08-11 13:24:40|4581|4580|4581.5|4580|4581.5|4580|4581|4580|57
1754918690000|2025-08-11 13:24:50|4581||4580.5||4581||4580.5||474
1754918700000|2025-08-11 13:25:00|4581|4579.5|4581|4580|4581|4580|4581|4579.5|80
1754918720000|2025-08-11 13:25:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|109
1754918730000|2025-08-11 13:25:30|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1754918750000|2025-08-11 13:25:50||4580.5||4580||4580.5||4580|361
1754918760000|2025-08-11 13:26:00|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|131
1754918770000|2025-08-11 13:26:10||4581||4581||4581||4581|100
1754918780000|2025-08-11 13:26:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|135
1754918790000|2025-08-11 13:26:30|||||||||100
1754918820000|2025-08-11 13:27:00||4582||4581.5||4582||4581.5|60
1754918850000|2025-08-11 13:27:30||4582||4582||4582||4582|0
1754918860000|2025-08-11 13:27:40|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|373
1754918870000|2025-08-11 13:27:50|||||||||590
1754918880000|2025-08-11 13:28:00|4582|4581|4582|4581|4582|4581|4582|4581|55
1754918890000|2025-08-11 13:28:10||4581.5||4581.5||4581.5||4581.5|27
1754918900000|2025-08-11 13:28:20|4583|4582|4583|4582|4583|4582|4583|4582|23
1754918910000|2025-08-11 13:28:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|450
1754918930000|2025-08-11 13:28:50|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|80
1754918940000|2025-08-11 13:29:00||4582||4582||4582||4582|0
1754918950000|2025-08-11 13:29:10|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|428
1754918960000|2025-08-11 13:29:20|||||||||29
1754918970000|2025-08-11 13:29:30|4583.5|4582|4582|4581|4583.5|4582|4581.5|4581|1755
1754918980000|2025-08-11 13:29:40|||||||||462
1754918990000|2025-08-11 13:29:50|4581.5|4580|4580.5|4580|4581.5|4580|4580.5|4580|355
1754919000000|2025-08-11 13:30:00|4581|4577.5|4578.5|4577|4581|4578|4575.5|4574.5|1898
1754919010000|2025-08-11 13:30:10|4578|4577.5|4579.5|4578.5|4579.5|4578.5|4578|4577.5|195
1754919020000|2025-08-11 13:30:20|4580.5|4579|4577|4576|4580.5|4579|4577|4576|560
1754919030000|2025-08-11 13:30:30|4577.5|4576.5|4579|4577.5|4579.5|4577.5|4577|4575.5|534
1754919040000|2025-08-11 13:30:40|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4578|40
1754919050000|2025-08-11 13:30:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|187
1754919060000|2025-08-11 13:31:00|4580.5|4579|4580|4579.5|4581|4580|4580|4579|244
1754919070000|2025-08-11 13:31:10|4577.5|4577|4584|4583|4584|4583.5|4577.5|4577|719
1754919080000|2025-08-11 13:31:20|4586|4584.5|4586.5|4585|4586.5|4585.5|4586|4584.5|230
1754919090000|2025-08-11 13:31:30|4587.5|4585.5|4589|4588|4589|4588|4587|4585.5|957
1754919100000|2025-08-11 13:31:40|4590|4589|4590|4589|4590|4589|4589.5|4588.5|168
1754919110000|2025-08-11 13:31:50|4591.5|4590|4591.5|4590.5|4592.5|4591.5|4591.5|4590|608
1754919120000|2025-08-11 13:32:00|4592.5|4591|4594.5|4593|4594.5|4593.5|4592|4591|428
1754919130000|2025-08-11 13:32:10|4594|4593.5|4594|4593|4596.5|4595|4594|4593|726
1754919140000|2025-08-11 13:32:20|4592.5|4591.5|4594|4592.5|4595|4593.5|4592.5|4591.5|443
1754919150000|2025-08-11 13:32:30|4594.5|4593|4596|4594.5|4596.5|4595.5|4594.5|4593|1016
1754919160000|2025-08-11 13:32:40|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1754919170000|2025-08-11 13:32:50|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|8
1754919180000|2025-08-11 13:33:00|4599.5|4597|4599.5|4598|4600.5|4599|4599.5|4596.5|531
1754919190000|2025-08-11 13:33:10|4597|4598.5|4597.5|4596|4597.5|4598.5|4597|4596|512
1754919200000|2025-08-11 13:33:20|||||||||686
1754919210000|2025-08-11 13:33:30|4596|4594.5|4597.5|4596|4597.5|4597|4596|4594.5|473
1754919220000|2025-08-11 13:33:40|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595.5|188
1754919240000|2025-08-11 13:34:00|4597||4597.5||4597.5||4597||0
1754919250000|2025-08-11 13:34:10|4597|4595|4596|4595|4597.5|4595|4596|4595|194
1754919260000|2025-08-11 13:34:20|4595.5|4593.5|4595|4593.5|4595.5|4594|4594.5|4593|152
1754919270000|2025-08-11 13:34:30|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1754919280000|2025-08-11 13:34:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|64
1754919290000|2025-08-11 13:34:50|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|820
1754919300000|2025-08-11 13:35:00|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4591|276
1754919310000|2025-08-11 13:35:10||4592||4592||4592||4592|1263
1754919320000|2025-08-11 13:35:20||4591.5||4591.5||4591.5||4591.5|76
1754919330000|2025-08-11 13:35:30|4593.5|4592.5|4595|4593.5|4595|4593.5|4593.5|4592.5|285
1754919340000|2025-08-11 13:35:40|4594.5|4592.5|4594|4593|4594.5|4593|4594|4592.5|216
1754919350000|2025-08-11 13:35:50|4591.5|4592.5|4591.5|4590|4591.5|4592.5|4591|4589.5|143
1754919360000|2025-08-11 13:36:00|4591|4589.5|4592.5|4591|4593|4591.5|4591|4589.5|59
1754919370000|2025-08-11 13:36:10|4592|4590.5|4591|4589.5|4592|4590.5|4590|4589|603
1754919380000|2025-08-11 13:36:20||4590||4589.5||4590||4589.5|0
1754919390000|2025-08-11 13:36:30|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|2
1754919400000|2025-08-11 13:36:40|4590|4589|4589.5|4589|4590|4589|4589|4588|861
1754919410000|2025-08-11 13:36:50|4590||4590||4590||4590||0
1754919420000|2025-08-11 13:37:00|4590.5|4591.5|4595|4593.5|4595|4593.5|4590.5|4591.5|189
1754919430000|2025-08-11 13:37:10|4594.5||4595||4595||4594.5||555
1754919440000|2025-08-11 13:37:20|4594.5|4593|4594|4593|4594.5|4593|4594|4593|484
1754919450000|2025-08-11 13:37:30|4593.5|4592.5|4593|4591.5|4593.5|4592.5|4593|4591.5|100
1754919460000|2025-08-11 13:37:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1754919470000|2025-08-11 13:37:50|4593|4592|4593|4592|4593|4592|4593|4592|3097
1754919480000|2025-08-11 13:38:00|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|51
1754919490000|2025-08-11 13:38:10|4591.5||4592||4592||4591.5||0
1754919500000|2025-08-11 13:38:20|4591.5|4591|4593|4591.5|4593|4591.5|4591.5|4591|103
1754919510000|2025-08-11 13:38:30||4592||4592||4592||4591.5|0
1754919520000|2025-08-11 13:38:40|4591.5|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|258
1754919530000|2025-08-11 13:38:50|4591|4589|4590|4589|4591|4589|4590|4589|0
1754919540000|2025-08-11 13:39:00||4589.5||4589.5||4589.5||4589.5|1269
1754919550000|2025-08-11 13:39:10||4589||4589||4589||4589|248
1754919560000|2025-08-11 13:39:20|||||||||85
1754919570000|2025-08-11 13:39:30||4589.5||4589.5||4589.5||4589.5|204
1754919590000|2025-08-11 13:39:50|4590.5|4591|4592|4591|4592|4591|4590.5|4591|124
1754919600000|2025-08-11 13:40:00|4590.5|4591.5|4590|4589.5|4590.5|4591.5|4590|4589.5|824
1754919610000|2025-08-11 13:40:10||4589||4589||4589||4589|1
1754919620000|2025-08-11 13:40:20|4589|4589.5|4589|4588.5|4589|4589.5|4589|4588.5|264
1754919630000|2025-08-11 13:40:30|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|410
1754919640000|2025-08-11 13:40:40||4586||4586||4586||4586|190
1754919650000|2025-08-11 13:40:50|||||||||114
1754919660000|2025-08-11 13:41:00|4587.5|4586.5|4587.5|4586|4587.5|4586.5|4587.5|4586|95
1754919670000|2025-08-11 13:41:10|4587|4585.5|4586|4585.5|4587|4585.5|4586|4585.5|18
1754919680000|2025-08-11 13:41:20||4585||4585||4585||4585|102
1754919690000|2025-08-11 13:41:30|4587|4584.5|4586.5|4585|4587.5|4586.5|4586|4584.5|189
1754919700000|2025-08-11 13:41:40||4585.5||4585.5||4585.5||4585.5|0
1754919710000|2025-08-11 13:41:50||4586||4586||4586||4586|371
1754919720000|2025-08-11 13:42:00|||||||||15
1754919730000|2025-08-11 13:42:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|52
1754919740000|2025-08-11 13:42:20|4588|4587.5|4589|4588|4589|4588|4588|4587.5|118
1754919760000|2025-08-11 13:42:40|4588|4587.5|4589|4588|4589|4588|4588|4587.5|175
1754919770000|2025-08-11 13:42:50|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|17
1754919780000|2025-08-11 13:43:00||4587.5||4587.5||4587.5||4587.5|0
1754919790000|2025-08-11 13:43:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|0
1754919810000|2025-08-11 13:43:30||4586.5||4586.5||4586.5||4586.5|0
1754919820000|2025-08-11 13:43:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|51
1754919830000|2025-08-11 13:43:50|4587||4587||4587||4587||0
1754919840000|2025-08-11 13:44:00|4586.5|4586|4586|4585|4586.5|4586|4586|4585|359
1754919850000|2025-08-11 13:44:10|4585|4584.5|4582.5|4581.5|4585|4584.5|4582|4580.5|453
1754919860000|2025-08-11 13:44:20|4583.5|4582|4582.5|4581.5|4583.5|4582.5|4582|4581|573
1754919870000|2025-08-11 13:44:30|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4581.5|140
1754919880000|2025-08-11 13:44:40|4583|4582|4584|4583.5|4584|4583.5|4583|4582|443
1754919890000|2025-08-11 13:44:50|4585|4584.5|4585.5|4584|4585.5|4584.5|4585|4584|120
1754919900000|2025-08-11 13:45:00|4586|4584.5|4587|4586.5|4588|4586.5|4585|4584|303
1754919910000|2025-08-11 13:45:10|4587.5|4586|4586|4585|4588|4587|4586|4585|113
1754919920000|2025-08-11 13:45:20|4586.5|4587|4587.5|4586|4588|4587|4586.5|4586|91
1754919930000|2025-08-11 13:45:30|4587|4586.5|4587.5|4587|4589|4587.5|4587|4586.5|112
1754919940000|2025-08-11 13:45:40|4589|4588|4588.5|4587|4589|4588|4588|4587|418
1754919950000|2025-08-11 13:45:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|102
1754919960000|2025-08-11 13:46:00|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|207
1754919970000|2025-08-11 13:46:10|4589.5|4588.5|4590|4589|4590|4589|4589|4588|47
1754919980000|2025-08-11 13:46:20|4590.5||4590.5||4590.5||4590.5||0
1754919990000|2025-08-11 13:46:30|4591.5|4589.5|4591.5|4590|4591.5|4590|4591.5|4589.5|150
1754920000000|2025-08-11 13:46:40|4591|4590.5|4592|4591|4592.5|4591|4591|4590.5|426
1754920010000|2025-08-11 13:46:50|4592.5|4590|4592|4590.5|4592.5|4590.5|4591.5|4590|245
1754920020000|2025-08-11 13:47:00|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|3
1754920030000|2025-08-11 13:47:10|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1754920040000|2025-08-11 13:47:20|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|41
1754920050000|2025-08-11 13:47:30||4591.5||4591.5||4591.5||4591.5|9
1754920070000|2025-08-11 13:47:50|4593|4592|4593|4592|4593|4592|4593|4592|196
1754920080000|2025-08-11 13:48:00|4592|4591|4592|4591.5|4592|4591.5|4592|4591|426
1754920090000|2025-08-11 13:48:10||4591||4591.5||4591.5||4591|291
1754920100000|2025-08-11 13:48:20|4592.5|4592|4593|4591.5|4593|4592|4592.5|4591.5|220
1754920110000|2025-08-11 13:48:30|4592|4591|4592|4591|4592|4591|4592|4591|35
1754920120000|2025-08-11 13:48:40|4593.5|4592.5|4592.5|4591.5|4593.5|4592.5|4592|4591|742
1754920130000|2025-08-11 13:48:50||4591||4591||4591||4591|0
1754920140000|2025-08-11 13:49:00|4592|4591.5|4592.5|4591.5|4593|4591.5|4592|4591|0
1754920150000|2025-08-11 13:49:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|354
1754920160000|2025-08-11 13:49:20|4592|4591.5|4592|4591|4593|4591.5|4592|4591|178
1754920170000|2025-08-11 13:49:30|4591|4590.5|4591.5|4590|4591.5|4590.5|4591|4590|543
1754920180000|2025-08-11 13:49:40||4590.5||4590.5||4590.5||4590.5|0
1754920190000|2025-08-11 13:49:50|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|152
1754920200000|2025-08-11 13:50:00|4590|4589|4590.5|4589|4590.5|4589.5|4590|4589|169
1754920210000|2025-08-11 13:50:10|4590||4590||4590||4590||0
1754920220000|2025-08-11 13:50:20|4588.5|4588.5|4588.5|4587.5|4588.5|4588.5|4588.5|4587.5|207
1754920230000|2025-08-11 13:50:30|4588||4588.5||4588.5||4588||22
1754920240000|2025-08-11 13:50:40|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|256
1754920250000|2025-08-11 13:50:50|4587|4586.5|4587.5|4586|4587.5|4586.5|4587|4586|13
1754920260000|2025-08-11 13:51:00|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|115
1754920270000|2025-08-11 13:51:10|4586.5|4586|4586|4585.5|4586.5|4586|4586|4585.5|117
1754920280000|2025-08-11 13:51:20|4587|4586|4587|4586|4587|4586|4587|4586|65
1754920290000|2025-08-11 13:51:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1754920300000|2025-08-11 13:51:40|||||||||271
1754920310000|2025-08-11 13:51:50|4583.5|4583|4583|4582|4583.5|4583|4583|4582|60
1754920320000|2025-08-11 13:52:00|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|475
1754920330000|2025-08-11 13:52:10|4583.5|4582|4585.5|4584|4585.5|4584|4583.5|4582|69
1754920340000|2025-08-11 13:52:20|4585|4584.5|4585|4584|4585|4584.5|4584.5|4583.5|209
1754920350000|2025-08-11 13:52:30|4586|4585|4585|4584.5|4586|4585|4585|4584.5|15
1754920360000|2025-08-11 13:52:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|66
1754920370000|2025-08-11 13:52:50|4586||4586||4586||4586||8
1754920380000|2025-08-11 13:53:00|4585.5||4585.5||4585.5||4585.5||1
1754920410000|2025-08-11 13:53:30|4585||4585||4585||4585||161
1754920420000|2025-08-11 13:53:40|4586|4585|4586|4584.5|4586|4585|4586|4584.5|94
1754920430000|2025-08-11 13:53:50||4585||4585.5||4585.5||4585|3
1754920440000|2025-08-11 13:54:00|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|12
1754920450000|2025-08-11 13:54:10|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|19
1754920460000|2025-08-11 13:54:20|4584.5|4584|4585|4583.5|4585|4584|4584.5|4583.5|8
1754920470000|2025-08-11 13:54:30|||||||||20
1754920480000|2025-08-11 13:54:40|4585.5|4584|4585|4584|4585.5|4584|4585|4583.5|10
1754920490000|2025-08-11 13:54:50|4585.5|4584.5|4586|4585|4586.5|4585.5|4585.5|4584|262
1754920500000|2025-08-11 13:55:00|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586|4585|388
1754920510000|2025-08-11 13:55:10|4586|4585.5|4587.5|4586.5|4587.5|4586.5|4586|4585.5|159
1754920520000|2025-08-11 13:55:20|4588|4587|4588|4587|4588|4587|4588|4587|3
1754920530000|2025-08-11 13:55:30||4587.5||4587.5||4587.5||4587.5|56
1754920540000|2025-08-11 13:55:40|4589|4588|4589|4588|4589|4588|4589|4587.5|290
1754920550000|2025-08-11 13:55:50|4588.5|4588.5|4589|4588|4589.5|4588.5|4588.5|4588|153
1754920560000|2025-08-11 13:56:00|4589.5||4589.5||4589.5||4589.5||6
1754920570000|2025-08-11 13:56:10|4589||4589||4589||4589||0
1754920580000|2025-08-11 13:56:20|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|38
1754920590000|2025-08-11 13:56:30|4591.5|4589.5|4591.5|4590|4591.5|4590|4591.5|4589.5|38
1754920600000|2025-08-11 13:56:40|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|266
1754920620000|2025-08-11 13:57:00|4592|4591|4592|4591|4592.5|4591.5|4591.5|4590.5|254
1754920630000|2025-08-11 13:57:10|4592.5|4590|4591|4590|4592.5|4590|4590.5|4590|90
1754920640000|2025-08-11 13:57:20|||||||||104
1754920650000|2025-08-11 13:57:30|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|186
1754920670000|2025-08-11 13:57:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4
1754920680000|2025-08-11 13:58:00|4588|4587.5|4588|4586.5|4588|4587.5|4588|4586.5|478
1754920690000|2025-08-11 13:58:10|4587.5|4585|4586|4585|4587.5|4585|4586|4585|0
1754920700000|2025-08-11 13:58:20|4585.5|4584.5|4585|4584.5|4586|4584.5|4585|4584.5|18
1754920710000|2025-08-11 13:58:30|4586|4585|4587|4586|4587.5|4586|4586|4585|56
1754920720000|2025-08-11 13:58:40||4585.5||4586||4586||4585.5|204
1754920730000|2025-08-11 13:58:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|802
1754920740000|2025-08-11 13:59:00||4586||4586||4586||4586|0
1754920750000|2025-08-11 13:59:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|18
1754920760000|2025-08-11 13:59:20|4587.5|4588|4588|4587|4588.5|4588|4587.5|4586.5|105
1754920770000|2025-08-11 13:59:30|4587.5|4587.5|4587.5|4586.5|4587.5|4587.5|4587.5|4586.5|49
1754920780000|2025-08-11 13:59:40||4587||4587||4587||4586.5|0
1754920790000|2025-08-11 13:59:50||4586.5||4586.5||4587||4586.5|102
1754920800000|2025-08-11 14:00:00|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|119
1754920820000|2025-08-11 14:00:20|4587|4586|4586.5|4585|4587|4586|4586|4585|389
1754920830000|2025-08-11 14:00:30|4586||4585.5||4586||4585.5||0
1754920840000|2025-08-11 14:00:40|4586||4586||4586||4586||10
1754920850000|2025-08-11 14:00:50||4585.5||4585.5||4585.5||4585.5|1973
1754920860000|2025-08-11 14:01:00|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|30
1754920870000|2025-08-11 14:01:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|34
1754920880000|2025-08-11 14:01:20|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|7
1754920890000|2025-08-11 14:01:30|4585.5|4585|4586.5|4586|4586.5|4586|4585.5|4585|350
1754920900000|2025-08-11 14:01:40|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|96
1754920910000|2025-08-11 14:01:50||4586||4586||4586||4586|35
1754920920000|2025-08-11 14:02:00|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|91
1754920930000|2025-08-11 14:02:10|4588||4587.5||4588||4587.5||0
1754920940000|2025-08-11 14:02:20|4588||4587.5||4588||4587.5||0
1754920950000|2025-08-11 14:02:30|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|130
1754920960000|2025-08-11 14:02:40|4588|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|67
1754920970000|2025-08-11 14:02:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|135
1754920980000|2025-08-11 14:03:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|294
1754920990000|2025-08-11 14:03:10|4589|4587|4590.5|4589|4590.5|4589|4589|4587|300
1754921000000|2025-08-11 14:03:20|4589.5|4589.5|4589|4588.5|4589.5|4589.5|4589|4588|183
1754921010000|2025-08-11 14:03:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|97
1754921020000|2025-08-11 14:03:40|4590|4588.5|4591|4590|4591.5|4590|4590|4588.5|183
1754921030000|2025-08-11 14:03:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|27
1754921040000|2025-08-11 14:04:00|4592||4592||4592||4592||53
1754921050000|2025-08-11 14:04:10|4591.5|4589.5|4590|4589.5|4591.5|4589.5|4590|4589.5|21
1754921060000|2025-08-11 14:04:20|4590.5||4590.5||4591||4590.5||50
1754921070000|2025-08-11 14:04:30|4590|4587.5|4588.5|4587.5|4590|4587.5|4588.5|4587.5|23
1754921080000|2025-08-11 14:04:40|4589|4588|4589|4588|4589|4588|4589|4588|50
1754921090000|2025-08-11 14:04:50|4588.5|4587.5|4587.5|4586|4588.5|4587.5|4587|4586|138
1754921100000|2025-08-11 14:05:00|4588|4586.5|4587.5|4587|4588|4587|4587.5|4586.5|29
1754921110000|2025-08-11 14:05:10|4588|4587.5|4588.5|4587.5|4589|4587.5|4588|4587|132
1754921120000|2025-08-11 14:05:20|||||||||10
1754921130000|2025-08-11 14:05:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|18
1754921140000|2025-08-11 14:05:40|4588|4587|4591|4589.5|4591|4589.5|4588|4587|125
1754921150000|2025-08-11 14:05:50|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|41
1754921160000|2025-08-11 14:06:00|4588|4587.5|4587.5|4586|4588|4587.5|4587|4585.5|315
1754921170000|2025-08-11 14:06:10||4586.5||4587||4587||4586.5|1
1754921180000|2025-08-11 14:06:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|258
1754921190000|2025-08-11 14:06:30|4586||4586||4586.5||4586||220
1754921200000|2025-08-11 14:06:40|||||||||47
1754921210000|2025-08-11 14:06:50|4585.5|4585|4585|4584|4585.5|4585|4585|4584|290
1754921220000|2025-08-11 14:07:00|4586|4584.5|4586|4585|4586.5|4586|4586|4584.5|288
1754921230000|2025-08-11 14:07:10||4585.5||4585.5||4585.5||4585.5|124
1754921240000|2025-08-11 14:07:20||4585||4585.5||4585.5||4585|0
1754921250000|2025-08-11 14:07:30|4586.5||4586.5||4586.5||4586.5||0
1754921270000|2025-08-11 14:07:50|||||||||5
1754921280000|2025-08-11 14:08:00||4586||4585.5||4586||4585.5|36
1754921290000|2025-08-11 14:08:10|4586||4586||4586||4586||533
1754921300000|2025-08-11 14:08:20|4586.5|4585|4584.5|4583.5|4586.5|4585|4584.5|4583.5|48
1754921310000|2025-08-11 14:08:30|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|35
1754921320000|2025-08-11 14:08:40|4583.5|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|117
1754921330000|2025-08-11 14:08:50|4583|4582|4582.5|4581.5|4583.5|4582|4582.5|4581.5|140
1754921340000|2025-08-11 14:09:00|4583.5|4582|4583|4582|4583.5|4582|4583|4582|64
1754921350000|2025-08-11 14:09:10||4581.5||4581.5||4581.5||4581.5|215
1754921360000|2025-08-11 14:09:20||4582||4581.5||4582||4581.5|1
1754921370000|2025-08-11 14:09:30||4582||4582||4582||4582|0
1754921380000|2025-08-11 14:09:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|157
1754921390000|2025-08-11 14:09:50|4582||4582||4582||4582||317
1754921400000|2025-08-11 14:10:00|||||||||86
1754921410000|2025-08-11 14:10:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|38
1754921420000|2025-08-11 14:10:20|4582||4581.5||4582||4581.5||35
1754921430000|2025-08-11 14:10:30|||||||||35
1754921440000|2025-08-11 14:10:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|67
1754921450000|2025-08-11 14:10:50|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|96
1754921460000|2025-08-11 14:11:00|4581||4581||4581||4581||0
1754921470000|2025-08-11 14:11:10|4580|4579|4580.5|4579|4580.5|4579.5|4580|4579|22
1754921480000|2025-08-11 14:11:20||4579.5||4579.5||4579.5||4579.5|1
1754921490000|2025-08-11 14:11:30|4581|4580|4581|4579.5|4581|4580|4581|4579.5|1295
1754921500000|2025-08-11 14:11:40||4580||4580.5||4580.5||4579.5|108
1754921510000|2025-08-11 14:11:50|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|430
1754921520000|2025-08-11 14:12:00|||||||||287
1754921530000|2025-08-11 14:12:10|4581.5|4580.5|4581|4580|4582|4580.5|4581|4580|102
1754921540000|2025-08-11 14:12:20|||||||||154
1754921550000|2025-08-11 14:12:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|159
1754921560000|2025-08-11 14:12:40|||||||||1
1754921570000|2025-08-11 14:12:50|4580||4580||4580||4580||0
1754921580000|2025-08-11 14:13:00|4580.5|4579|4581.5|4581|4581.5|4581|4580.5|4579|228
1754921590000|2025-08-11 14:13:10|4582||4582||4582||4581.5||112
1754921600000|2025-08-11 14:13:20|4581.5||4582||4582||4581.5||287
1754921610000|2025-08-11 14:13:30|4583|4581.5|4582|4581|4583|4581.5|4582|4581|46
1754921620000|2025-08-11 14:13:40|4583|4582|4583|4582|4583.5|4582.5|4583|4582|55
1754921630000|2025-08-11 14:13:50|4582.5||4582.5||4582.5||4582.5||14426
1754921640000|2025-08-11 14:14:00||4581.5||4581.5||4582||4581.5|33
1754921650000|2025-08-11 14:14:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|14427
1754921660000|2025-08-11 14:14:20|||||||||50
1754921680000|2025-08-11 14:14:40|||||||||177
1754921690000|2025-08-11 14:14:50|||||||||46
1754921720000|2025-08-11 14:15:20|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|146
1754921730000|2025-08-11 14:15:30|4582.5|4582|4583|4582|4583|4582|4582.5|4582|54
1754921740000|2025-08-11 14:15:40|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|6
1754921750000|2025-08-11 14:15:50||4581||4581||4581||4581|0
1754921760000|2025-08-11 14:16:00|4581.5|4580.5|4580|4579|4581.5|4580.5|4580|4579|320
1754921780000|2025-08-11 14:16:20||4578.5||4578.5||4578.5||4578.5|0
1754921790000|2025-08-11 14:16:30|4580.5|4579|4580.5|4579.5|4580.5|4580|4580.5|4579|109
1754921800000|2025-08-11 14:16:40|4580|4579|4580|4579|4580|4579|4580|4579|144
1754921810000|2025-08-11 14:16:50|||||||||40
1754921820000|2025-08-11 14:17:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|170
1754921830000|2025-08-11 14:17:10|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|146
1754921850000|2025-08-11 14:17:30|4579||4579||4579||4579||8
1754921860000|2025-08-11 14:17:40|4579.5||4579.5||4579.5||4579.5||71
1754921870000|2025-08-11 14:17:50|4579||4579.5||4579.5||4579||66
1754921890000|2025-08-11 14:18:10|4581|4579|4581|4580|4581|4580|4581|4579|82
1754921900000|2025-08-11 14:18:20||4580.5||4580.5||4580.5||4580.5|12
1754921910000|2025-08-11 14:18:30|4581.5||4582||4582||4581.5||73
1754921930000|2025-08-11 14:18:50|4581.5|4580|4581|4580|4581.5|4580|4581|4580|98
1754921940000|2025-08-11 14:19:00|4580.5||4580.5||4580.5||4580.5||153
1754921960000|2025-08-11 14:19:20||4579.5||4580||4580||4579.5|7
1754921970000|2025-08-11 14:19:30|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|87
1754921980000|2025-08-11 14:19:40|4582|4581|4582|4581|4582|4581|4582|4580.5|118
1754922000000|2025-08-11 14:20:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|132
1754922020000|2025-08-11 14:20:20|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|5
1754922030000|2025-08-11 14:20:30|4581.5|4580.5|4580.5|4580|4581.5|4580.5|4580.5|4580|314
1754922040000|2025-08-11 14:20:40|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|177
1754922050000|2025-08-11 14:20:50|4581|4580.5|4581|4580|4581.5|4580.5|4581|4580|39
1754922070000|2025-08-11 14:21:10||4579.5||4579.5||4579.5||4579.5|1
1754922080000|2025-08-11 14:21:20|4580.5||4580.5||4580.5||4580.5||0
1754922090000|2025-08-11 14:21:30|4580|4579|4580|4579.5|4580|4579.5|4580|4579|119
1754922100000|2025-08-11 14:21:40|4580.5|4580|4581|4580|4581.5|4580|4580.5|4580|44
1754922110000|2025-08-11 14:21:50||4579.5||4579.5||4579.5||4579.5|0
1754922120000|2025-08-11 14:22:00||4580||4579.5||4580||4579.5|76
1754922130000|2025-08-11 14:22:10||4580||4580||4580||4580|54
1754922140000|2025-08-11 14:22:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1754922160000|2025-08-11 14:22:40|||||||||28
1754922170000|2025-08-11 14:22:50|||||||||11
1754922190000|2025-08-11 14:23:10|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|88
1754922200000|2025-08-11 14:23:20|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|66
1754922210000|2025-08-11 14:23:30|4579||4579||4579||4579||109
1754922220000|2025-08-11 14:23:40|4578.5||4578.5||4578.5||4578.5||32
1754922230000|2025-08-11 14:23:50|4579||4579||4579||4579||0
1754922240000|2025-08-11 14:24:00|4578|4577|4578|4577|4578|4577|4578|4577|100
1754922250000|2025-08-11 14:24:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|99
1754922260000|2025-08-11 14:24:20|4577|4576|4576.5|4576|4577.5|4576.5|4576.5|4576|179
1754922270000|2025-08-11 14:24:30|||||||||41
1754922280000|2025-08-11 14:24:40|4577||4576.5||4577||4576.5||226
1754922290000|2025-08-11 14:24:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|0
1754922300000|2025-08-11 14:25:00|4575.5|4575|4575|4574|4575.5|4575|4575|4574|409
1754922310000|2025-08-11 14:25:10|4575.5|4574.5|4577|4575.5|4577|4575.5|4575.5|4574.5|177
1754922320000|2025-08-11 14:25:20|4576.5|4575|4576.5|4575.5|4577|4575.5|4576|4575|235
1754922330000|2025-08-11 14:25:30|4577|4576|4577|4576.5|4577|4576.5|4576.5|4576|98
1754922340000|2025-08-11 14:25:40||4576||4576||4576||4576|27
1754922350000|2025-08-11 14:25:50|||||||||500
1754922360000|2025-08-11 14:26:00|4577.5|4576.5|4577.5|4577|4577.5|4577|4577|4576.5|75
1754922370000|2025-08-11 14:26:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|248
1754922380000|2025-08-11 14:26:20|||||||||2
1754922400000|2025-08-11 14:26:40|4579||4579||4579||4579||22
1754922410000|2025-08-11 14:26:50|4578|4577|4578.5|4577|4578.5|4577|4578|4577|31
1754922420000|2025-08-11 14:27:00|4578||4578||4578||4578||121
1754922430000|2025-08-11 14:27:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|51
1754922440000|2025-08-11 14:27:20|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|194
1754922450000|2025-08-11 14:27:30|4579.5|4578.5|4580|4579|4580|4579|4579|4578|298
1754922460000|2025-08-11 14:27:40|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|128
1754922470000|2025-08-11 14:27:50|4580|4579|4580|4579|4580|4579|4580|4579|73
1754922500000|2025-08-11 14:28:20|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|100
1754922520000|2025-08-11 14:28:40|4580.5|4578.5|4579.5|4578.5|4580.5|4578.5|4579.5|4578.5|314
1754922540000|2025-08-11 14:29:00|4580|4579|4580|4579|4580.5|4579|4580|4579|9
1754922550000|2025-08-11 14:29:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|73
1754922560000|2025-08-11 14:29:20||4579||4579||4579||4579|316
1754922570000|2025-08-11 14:29:30||4579.5||4579.5||4579.5||4579.5|12
1754922580000|2025-08-11 14:29:40|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|83
1754922590000|2025-08-11 14:29:50|4581|4581|4581.5|4580.5|4582|4581|4581|4580.5|78
1754922600000|2025-08-11 14:30:00|4581|4580|4582|4580.5|4582|4580.5|4581|4580|44
1754922610000|2025-08-11 14:30:10||4581||4581||4581||4581|0
1754922640000|2025-08-11 14:30:40|4581|4580|4581|4580|4581|4580|4581|4580|48
1754922650000|2025-08-11 14:30:50|4580|4579|4580|4579.5|4580|4579.5|4580|4579|10
1754922660000|2025-08-11 14:31:00|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|211
1754922670000|2025-08-11 14:31:10|4581|4580|4581|4580|4581|4580|4581|4580|41
1754922680000|2025-08-11 14:31:20||4580.5||4580.5||4580.5||4580.5|180
1754922700000|2025-08-11 14:31:40|4581.5|4580|4581|4580|4582|4580|4581|4580|44
1754922710000|2025-08-11 14:31:50|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|130
1754922720000|2025-08-11 14:32:00|4582||4582.5||4582.5||4582||62767
1754922730000|2025-08-11 14:32:10|4582||4582||4582||4582||220
1754922740000|2025-08-11 14:32:20|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|106
1754922750000|2025-08-11 14:32:30|4583|4582|4583|4582|4583.5|4582.5|4583|4582|265
1754922760000|2025-08-11 14:32:40|4582|4581|4582|4581|4582|4581|4582|4581|32
1754922770000|2025-08-11 14:32:50|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|300
1754922780000|2025-08-11 14:33:00|4582.5||4582.5||4583||4582.5||30
1754922800000|2025-08-11 14:33:20||4581.5||4581.5||4581.5||4581.5|439
1754922810000|2025-08-11 14:33:30|||||||||2
1754922820000|2025-08-11 14:33:40|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|239
1754922840000|2025-08-11 14:34:00|4581|4580|4581|4580|4581|4580|4581|4580|93
1754922850000|2025-08-11 14:34:10|4581.5|4580.5|4582|4581|4582|4581.5|4581.5|4580.5|476
1754922860000|2025-08-11 14:34:20|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582.5|4581.5|41
1754922890000|2025-08-11 14:34:50|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|87
1754922900000|2025-08-11 14:35:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|587
1754922910000|2025-08-11 14:35:10||4582||4582||4582.5||4582|0
1754922920000|2025-08-11 14:35:20|4583||4582.5||4583||4582.5||238
1754922930000|2025-08-11 14:35:30|4584|4581.5|4583.5|4582.5|4584|4583|4583.5|4581.5|472
1754922940000|2025-08-11 14:35:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|205
1754922950000|2025-08-11 14:35:50|4584||4584||4584||4584||94
1754922960000|2025-08-11 14:36:00|||||||||228
1754922990000|2025-08-11 14:36:30|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|120
1754923010000|2025-08-11 14:36:50|4583|4582.5|4583.5|4582.5|4583.5|4583|4583|4582.5|178
1754923020000|2025-08-11 14:37:00|||||||||25
1754923030000|2025-08-11 14:37:10|4583||4583||4583||4583||26
1754923050000|2025-08-11 14:37:30|4582.5|4582|4582.5|4582|4583|4582|4582.5|4582|269
1754923060000|2025-08-11 14:37:40||4581.5||4581.5||4581.5||4581.5|266
1754923070000|2025-08-11 14:37:50|4582|4581|4582|4581|4582|4581|4582|4581|169
1754923090000|2025-08-11 14:38:10|4581.5||4582||4582||4581.5||109
1754923100000|2025-08-11 14:38:20|4583|4582|4582.5|4582|4583|4582|4582.5|4582|300
1754923110000|2025-08-11 14:38:30|4583||4583||4583||4583||0
1754923120000|2025-08-11 14:38:40||4582.5||4582||4582.5||4582|275
1754923130000|2025-08-11 14:38:50|4582.5||4582.5||4583||4582.5||10
1754923140000|2025-08-11 14:39:00|||||||||125
1754923150000|2025-08-11 14:39:10|||||||||57
1754923160000|2025-08-11 14:39:20|4582|4581.5|4583|4582|4583|4582|4581.5|4581|149
1754923170000|2025-08-11 14:39:30|4582.5|4581.5|4582|4581|4582.5|4582|4582|4581|126
1754923180000|2025-08-11 14:39:40|4581.5||4581.5||4581.5||4581.5||179
1754923190000|2025-08-11 14:39:50|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|199
1754923200000|2025-08-11 14:40:00|4582||4582||4582||4582||299
1754923210000|2025-08-11 14:40:10|||||||||1
1754923220000|2025-08-11 14:40:20|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|511
1754923230000|2025-08-11 14:40:30|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|182
1754923250000|2025-08-11 14:40:50|4581||4581||4581||4581||292
1754923260000|2025-08-11 14:41:00||4580||4580||4580||4580|92
1754923270000|2025-08-11 14:41:10|||||||||328
1754923290000|2025-08-11 14:41:30||4580.5||4580.5||4580.5||4580.5|69
1754923300000|2025-08-11 14:41:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|237
1754923310000|2025-08-11 14:41:50|||||||||873
1754923320000|2025-08-11 14:42:00|4581||4580.5||4581||4580.5||256
1754923330000|2025-08-11 14:42:10|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|276
1754923350000|2025-08-11 14:42:30||4578||4578||4578||4578|97
1754923360000|2025-08-11 14:42:40|4578.5||4578.5||4578.5||4578.5||0
1754923370000|2025-08-11 14:42:50|||||||||232
1754923380000|2025-08-11 14:43:00|4579||4579||4579||4579||12
1754923400000|2025-08-11 14:43:20|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|671
1754923420000|2025-08-11 14:43:40|4578.5||4578.5||4578.5||4578.5||38
1754923430000|2025-08-11 14:43:50|4578|4577|4578|4577|4578|4577|4578|4577|61
1754923440000|2025-08-11 14:44:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|131
1754923450000|2025-08-11 14:44:10|4576.5|4576.5|4578.5|4578|4578.5|4578|4576.5|4576.5|212
1754923460000|2025-08-11 14:44:20|4579|4578.5|4578|4577|4579|4578.5|4578|4577|968
1754923480000|2025-08-11 14:44:40|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|8
1754923490000|2025-08-11 14:44:50||4576||4576||4576||4576|936
1754923500000|2025-08-11 14:45:00|4576|4575|4576|4575.5|4576|4575.5|4576|4575|83
1754923510000|2025-08-11 14:45:10||4575||4575||4575||4575|92
1754923520000|2025-08-11 14:45:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|193
1754923530000|2025-08-11 14:45:30|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|1
1754923550000|2025-08-11 14:45:50|4577|4576|4577|4576|4577|4576|4577|4576|1
1754923560000|2025-08-11 14:46:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|116
1754923570000|2025-08-11 14:46:10|4576|4575|4575|4574|4576|4575|4575|4574|120
1754923580000|2025-08-11 14:46:20|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574|4573.5|514
1754923590000|2025-08-11 14:46:30|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1754923610000|2025-08-11 14:46:50|4574|4573|4574|4573|4574.5|4573.5|4574|4573|131
1754923620000|2025-08-11 14:47:00|4575|4573.5|4575|4574|4575|4574|4575|4573|32
1754923630000|2025-08-11 14:47:10|||||||||20
1754923660000|2025-08-11 14:47:40|4575.5|4574.5|4574|4573.5|4575.5|4574.5|4574|4573.5|440
1754923670000|2025-08-11 14:47:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|110
1754923680000|2025-08-11 14:48:00|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|116
1754923690000|2025-08-11 14:48:10|4574|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|67
1754923710000|2025-08-11 14:48:30|4574||4574||4574||4574||0
1754923720000|2025-08-11 14:48:40|4574.5||4574.5||4574.5||4574.5||356
1754923730000|2025-08-11 14:48:50|4575|4574|4575|4574.5|4575|4574.5|4575|4574|765
1754923740000|2025-08-11 14:49:00|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|126
1754923750000|2025-08-11 14:49:10|4576|4575|4576|4575|4576|4575|4576|4575|112
1754923760000|2025-08-11 14:49:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|82
1754923770000|2025-08-11 14:49:30|4576|4575|4576|4575.5|4576|4575.5|4576|4575|150
1754923780000|2025-08-11 14:49:40|4576.5|4575|4576|4575|4576.5|4575|4576|4575|368
1754923800000|2025-08-11 14:50:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|61
1754923810000|2025-08-11 14:50:10|4575||4575||4575||4575||24
1754923820000|2025-08-11 14:50:20|4575.5||4575.5||4575.5||4575.5||84
1754923830000|2025-08-11 14:50:30|4576|4575|4576|4575.5|4576|4575.5|4576|4575|0
1754923840000|2025-08-11 14:50:40|4576.5||4576.5||4576.5||4576.5||179
1754923860000|2025-08-11 14:51:00|||||||||1
1754923870000|2025-08-11 14:51:10|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|535
1754923880000|2025-08-11 14:51:20|4576.5||4576.5||4576.5||4576.5||0
1754923890000|2025-08-11 14:51:30|4577|4577|4577.5|4577|4578|4577.5|4577|4577|449
1754923900000|2025-08-11 14:51:40|4578|4578|4578|4577.5|4578.5|4578|4578|4577.5|372
1754923910000|2025-08-11 14:51:50|||||||||63
1754923920000|2025-08-11 14:52:00|4578.5||4578.5||4578.5||4578.5||93
1754923930000|2025-08-11 14:52:10|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|36
1754923940000|2025-08-11 14:52:20|4579|4578.5|4579|4578|4579|4578.5|4579|4578|198
1754923960000|2025-08-11 14:52:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|67
1754923970000|2025-08-11 14:52:50|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|77
1754923980000|2025-08-11 14:53:00|4577|4576|4577|4576|4577|4576|4577|4576|34
1754923990000|2025-08-11 14:53:10|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|21
1754924020000|2025-08-11 14:53:40|||||||||1
1754924040000|2025-08-11 14:54:00|4577.5||4577||4577.5||4577||58
1754924050000|2025-08-11 14:54:10|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|622
1754924070000|2025-08-11 14:54:30|4577|4576|4577|4576|4577|4576|4577|4576|1390
1754924090000|2025-08-11 14:54:50|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|2863
1754924110000|2025-08-11 14:55:10||4576.5||4576||4576.5||4576|47
1754924140000|2025-08-11 14:55:40|4576.5||4576.5||4576.5||4576.5||0
1754924150000|2025-08-11 14:55:50|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|89
1754924160000|2025-08-11 14:56:00|4578|4577|4577|4576|4578|4577|4577|4576|896
1754924180000|2025-08-11 14:56:20|4576.5|4575|4576|4575|4577|4575|4576|4575|81
1754924190000|2025-08-11 14:56:30|||||||||556
1754924200000|2025-08-11 14:56:40|4575.5|4575.5|4577|4576|4577|4576|4575.5|4575.5|582
1754924210000|2025-08-11 14:56:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|53
1754924220000|2025-08-11 14:57:00|4577|4576|4577|4576|4577|4576|4577|4576|276
1754924230000|2025-08-11 14:57:10|||||||||74
1754924240000|2025-08-11 14:57:20|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576.5|4575.5|0
1754924250000|2025-08-11 14:57:30|||||||||122
1754924260000|2025-08-11 14:57:40|4576|4575|4576|4575|4576|4575|4576|4575|85
1754924270000|2025-08-11 14:57:50|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|21
1754924280000|2025-08-11 14:58:00|||||||||20
1754924290000|2025-08-11 14:58:10|||||||||3
1754924300000|2025-08-11 14:58:20|4576|4575|4575.5|4575|4576|4575|4575.5|4575|279
1754924310000|2025-08-11 14:58:30|4576||4576||4576||4576||164
1754924320000|2025-08-11 14:58:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575|2
1754924330000|2025-08-11 14:58:50||4575.5||4575.5||4576||4575.5|0
1754924340000|2025-08-11 14:59:00|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|0
1754924350000|2025-08-11 14:59:10|4577|4576|4577|4576.5|4577|4576.5|4577|4575.5|310
1754924360000|2025-08-11 14:59:20|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|881
1754924370000|2025-08-11 14:59:30|4577|4576|4577|4576|4577|4576|4577|4576|447
1754924390000|2025-08-11 14:59:50|4576.5|4575.5|4575|4574.5|4576.5|4575.5|4575|4574|379
1754924400000|2025-08-11 15:00:00||4574||4574||4574||4574|100
1754924410000|2025-08-11 15:00:10|||||||||6
1754924420000|2025-08-11 15:00:20|4575.5|4574.5|4575.5|4575|4575.5|4575|4575.5|4574.5|67
1754924430000|2025-08-11 15:00:30|4575|4574.5|4576|4575|4576|4575|4575|4574.5|172
1754924440000|2025-08-11 15:00:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|122
1754924450000|2025-08-11 15:00:50|4575|4575.5|4576|4575|4576.5|4575.5|4575|4575|233
1754924470000|2025-08-11 15:01:10||4575.5||4575||4575.5||4575|245
1754924480000|2025-08-11 15:01:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|245
1754924490000|2025-08-11 15:01:30|4573.5|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|211
1754924500000|2025-08-11 15:01:40|4574.5|4573.5|4574.5|4574|4575|4574.5|4574.5|4573.5|559
1754924510000|2025-08-11 15:01:50|||||||||150
1754924520000|2025-08-11 15:02:00|4575.5|4575|4575|4574|4575.5|4575|4575|4574|299
1754924530000|2025-08-11 15:02:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|225
1754924540000|2025-08-11 15:02:20||4574||4573.5||4574||4573.5|115
1754924550000|2025-08-11 15:02:30|||||||||9129
1754924560000|2025-08-11 15:02:40||4574||4573.5||4574||4573.5|79
1754924570000|2025-08-11 15:02:50|||||||||9000
1754924580000|2025-08-11 15:03:00|||||||||101
1754924590000|2025-08-11 15:03:10|||||||||217
1754924600000|2025-08-11 15:03:20|4575|4574|4575|4574|4575|4574|4575|4574|14
1754924610000|2025-08-11 15:03:30|||||||||7000
1754924620000|2025-08-11 15:03:40|4575.5|4574.5|4575.5|4575|4575.5|4575|4575.5|4574.5|231
1754924630000|2025-08-11 15:03:50|4576|4575.5|4577|4576|4577|4576.5|4576|4575.5|307
1754924640000|2025-08-11 15:04:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|533
1754924650000|2025-08-11 15:04:10|4577|4576|4577|4576|4577|4576|4577|4576|246
1754924670000|2025-08-11 15:04:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1754924680000|2025-08-11 15:04:40|4576|4575|4576|4575|4576|4575|4576|4575|140
1754924690000|2025-08-11 15:04:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|105
1754924700000|2025-08-11 15:05:00|4577|4576|4577|4575.5|4577|4576|4577|4575.5|231
1754924710000|2025-08-11 15:05:10||4576||4576||4576||4576|199
1754924720000|2025-08-11 15:05:20|4576|4575|4575|4574|4576|4575|4575|4574|69
1754924730000|2025-08-11 15:05:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|86
1754924740000|2025-08-11 15:05:40|4575|4574.5|4575|4574|4575|4574.5|4575|4574|316
1754924750000|2025-08-11 15:05:50||4574.5||4574||4574.5||4574|788
1754924760000|2025-08-11 15:06:00|4576|4575|4576|4575|4576|4575|4576|4575|142
1754924770000|2025-08-11 15:06:10|4575|4574.5|4575|4574|4575|4574.5|4575|4574|428
1754924790000|2025-08-11 15:06:30|||||||||941
1754924800000|2025-08-11 15:06:40|4574.5||4574.5||4574.5||4574.5||2
1754924810000|2025-08-11 15:06:50|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|57
1754924820000|2025-08-11 15:07:00|4575|4575.5|4577|4576|4577|4576|4575|4575|165
1754924830000|2025-08-11 15:07:10|4576.5|4575.5|4577|4576|4577|4576.5|4576.5|4575.5|342
1754924840000|2025-08-11 15:07:20||4576.5||4576||4576.5||4576|174
1754924850000|2025-08-11 15:07:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|63
1754924860000|2025-08-11 15:07:40||4576||4576||4576||4576|0
1754924870000|2025-08-11 15:07:50|||||||||15
1754924880000|2025-08-11 15:08:00|||||||||298
1754924890000|2025-08-11 15:08:10|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|63
1754924900000|2025-08-11 15:08:20|4576||4576||4576||4576||7
1754924920000|2025-08-11 15:08:40|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|143
1754924930000|2025-08-11 15:08:50|4577|4576.5|4577|4576|4577|4576.5|4577|4576|259
1754924940000|2025-08-11 15:09:00|||||||||100
1754924950000|2025-08-11 15:09:10||4576.5||4576||4576.5||4576|141
1754924960000|2025-08-11 15:09:20|||||||||90
1754924980000|2025-08-11 15:09:40|||||||||100
1754925000000|2025-08-11 15:10:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576|377
1754925010000|2025-08-11 15:10:10|||||||||3
1754925020000|2025-08-11 15:10:20|||||||||72
1754925030000|2025-08-11 15:10:30||4577||4576.5||4577||4576.5|58
1754925040000|2025-08-11 15:10:40|4577|4575.5|4576|4575|4577|4575.5|4576|4575|192
1754925050000|2025-08-11 15:10:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|48
1754925060000|2025-08-11 15:11:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|23
1754925070000|2025-08-11 15:11:10|4576|4575|4576.5|4575.5|4576.5|4575.5|4575.5|4575|96
1754925080000|2025-08-11 15:11:20|4576|4575|4576|4575|4576.5|4575|4576|4575|12
1754925090000|2025-08-11 15:11:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|92
1754925100000|2025-08-11 15:11:40|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|409
1754925110000|2025-08-11 15:11:50|4577|4576|4577|4576|4577|4576|4577|4576|129
1754925120000|2025-08-11 15:12:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|307
1754925130000|2025-08-11 15:12:10|4577|4576|4577|4576|4577|4576|4577|4576|46
1754925180000|2025-08-11 15:13:00|||||||||473
1754925190000|2025-08-11 15:13:10|4576.5||4577||4577||4576.5||369
1754925200000|2025-08-11 15:13:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|171
1754925210000|2025-08-11 15:13:30||4577||4576.5||4577||4576.5|260
1754925220000|2025-08-11 15:13:40|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|233
1754925230000|2025-08-11 15:13:50|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|115
1754925240000|2025-08-11 15:14:00|4577|4576|4576.5|4576|4577|4576|4576.5|4575.5|333
1754925250000|2025-08-11 15:14:10||4575.5||4576||4576||4575.5|464
1754925260000|2025-08-11 15:14:20|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|185
1754925270000|2025-08-11 15:14:30|4577|4577|4578|4577|4578|4577.5|4577|4577|631
1754925280000|2025-08-11 15:14:40|4578.5|4577.5|4579|4578|4579.5|4578|4578.5|4577.5|420
1754925290000|2025-08-11 15:14:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|375
1754925300000|2025-08-11 15:15:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|416
1754925310000|2025-08-11 15:15:10|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|235
1754925320000|2025-08-11 15:15:20||4579||4579||4579||4579|30
1754925340000|2025-08-11 15:15:40|4580||4580||4580||4580||562
1754925350000|2025-08-11 15:15:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|328
1754925360000|2025-08-11 15:16:00|4580|4579|4581.5|4580.5|4581.5|4580.5|4580|4579|59
1754925370000|2025-08-11 15:16:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|1
1754925380000|2025-08-11 15:16:20|4581|4581|4581|4580|4581|4581|4581|4580|117
1754925390000|2025-08-11 15:16:30|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|114
1754925410000|2025-08-11 15:16:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|115
1754925420000|2025-08-11 15:17:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|323
1754925430000|2025-08-11 15:17:10|||||||||1084
1754925450000|2025-08-11 15:17:30|4581|4580|4581|4580|4581|4580|4581|4580|232
1754925460000|2025-08-11 15:17:40|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|95
1754925470000|2025-08-11 15:17:50|4581.5|4580|4581.5|4581|4581.5|4581|4581.5|4580|261
1754925480000|2025-08-11 15:18:00|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|321
1754925490000|2025-08-11 15:18:10|4582||4582.5||4582.5||4582||525
1754925500000|2025-08-11 15:18:20||4582||4582||4582||4582|21
1754925510000|2025-08-11 15:18:30||4581.5||4581.5||4581.5||4581.5|38
1754925530000|2025-08-11 15:18:50|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|48
1754925550000|2025-08-11 15:19:10|4583.5|4582.5|4582|4581|4583.5|4582.5|4582|4581|701
1754925560000|2025-08-11 15:19:20|4582.5|4581.5|4582.5|4582|4583|4582|4582|4581|663
1754925570000|2025-08-11 15:19:30|4583|4582.5|4583|4582|4583|4582.5|4583|4582|289
1754925580000|2025-08-11 15:19:40|4582.5|4581.5|4582.5|4581.5|4582.5|4582|4582|4581.5|237
1754925590000|2025-08-11 15:19:50||4582||4582||4582||4582|241
1754925600000|2025-08-11 15:20:00|4584.5|4583.5|4583.5|4583|4584.5|4583.5|4583.5|4582.5|222
1754925610000|2025-08-11 15:20:10|4584||4584||4584||4584||80
1754925620000|2025-08-11 15:20:20|4583.5|4582|4582.5|4581.5|4583.5|4582|4582|4581.5|741
1754925630000|2025-08-11 15:20:30|4582||4582||4582||4582||255
1754925640000|2025-08-11 15:20:40|||||||||155
1754925650000|2025-08-11 15:20:50|4582.5|4582|4583|4582|4583|4582|4582.5|4581.5|547
1754925660000|2025-08-11 15:21:00|4582.5|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582.5|134
1754925670000|2025-08-11 15:21:10|4583|4581.5|4584.5|4583.5|4584.5|4583.5|4582.5|4581.5|379
1754925680000|2025-08-11 15:21:20|||||||||735
1754925690000|2025-08-11 15:21:30|4584||4584||4584||4584||32
1754925700000|2025-08-11 15:21:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|164
1754925710000|2025-08-11 15:21:50|4583|4582|4583|4582|4583|4582|4583|4582|411
1754925720000|2025-08-11 15:22:00|||||||||261
1754925730000|2025-08-11 15:22:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|357
1754925750000|2025-08-11 15:22:30|4582|4583|4582.5|4582|4583|4583|4582|4581|380
1754925760000|2025-08-11 15:22:40|4583|4581.5|4583|4582|4583|4582.5|4583|4581.5|595
1754925770000|2025-08-11 15:22:50|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582|4581.5|562
1754925780000|2025-08-11 15:23:00|4582||4582.5||4582.5||4582||502
1754925790000|2025-08-11 15:23:10|4582||4582||4582||4582||121
1754925800000|2025-08-11 15:23:20||4581||4581.5||4581.5||4581|194
1754925810000|2025-08-11 15:23:30|4582.5|4581|4582|4581|4582.5|4581|4582|4581|67
1754925830000|2025-08-11 15:23:50|4581.5||4582||4582||4581.5||128
1754925850000|2025-08-11 15:24:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|388
1754925860000|2025-08-11 15:24:20|||||||||302
1754925870000|2025-08-11 15:24:30|4583|4582.5|4583|4582|4583|4582.5|4583|4582|48
1754925880000|2025-08-11 15:24:40|4582.5|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582.5|448
1754925890000|2025-08-11 15:24:50|4583|4583|4583.5|4582.5|4583.5|4583|4583|4582.5|508
1754925900000|2025-08-11 15:25:00|4584|4583.5|4585|4584|4585|4584|4584|4583.5|537
1754925910000|2025-08-11 15:25:10|4584.5||4584.5||4584.5||4584.5||301
1754925920000|2025-08-11 15:25:20|4585|4585|4585.5|4585|4586|4585|4585|4585|277
1754925930000|2025-08-11 15:25:30|4586|4585.5|4586|4585|4586|4585.5|4586|4585|482
1754925940000|2025-08-11 15:25:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|172
1754925950000|2025-08-11 15:25:50|4585||4585.5||4585.5||4585||252
1754925960000|2025-08-11 15:26:00|4586|4585|4585|4584|4586|4585|4585|4584|460
1754925970000|2025-08-11 15:26:10|4585.5|4584.5|4585.5|4584.5|4585.5|4585|4585.5|4584.5|54
1754925980000|2025-08-11 15:26:20|4586|4585|4586|4585|4586|4585|4586|4585|274
1754925990000|2025-08-11 15:26:30|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|181
1754926000000|2025-08-11 15:26:40|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|126
1754926010000|2025-08-11 15:26:50|||||||||76
1754926020000|2025-08-11 15:27:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|401
1754926030000|2025-08-11 15:27:10|4586|4585|4586|4585|4586|4585|4586|4585|13
1754926040000|2025-08-11 15:27:20|4586.5|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|1710
1754926050000|2025-08-11 15:27:30|||||||||8
1754926060000|2025-08-11 15:27:40|4587||4587||4587.5||4587||223
1754926070000|2025-08-11 15:27:50|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|439
1754926080000|2025-08-11 15:28:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|1017
1754926090000|2025-08-11 15:28:10|4588||4588.5||4588.5||4588||65
1754926100000|2025-08-11 15:28:20|4589|4588|4589|4588|4589|4588|4589|4588|825
1754926110000|2025-08-11 15:28:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|348
1754926120000|2025-08-11 15:28:40|4588||4588||4588.5||4588||98
1754926130000|2025-08-11 15:28:50||4587||4587||4587||4587|122
1754926140000|2025-08-11 15:29:00|||||||||127
1754926150000|2025-08-11 15:29:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|441
1754926160000|2025-08-11 15:29:20|4589|4588|4588.5|4587.5|4589.5|4588.5|4588.5|4587.5|1453
1754926170000|2025-08-11 15:29:30|4588|4587|4588|4587|4588|4587|4587.5|4587|132
1754926180000|2025-08-11 15:29:40|4587.5|4587.5|4588|4587.5|4588.5|4587.5|4587.5|4587.5|590
1754926190000|2025-08-11 15:29:50|4588.5|4587|4589|4587.5|4589|4587.5|4588|4587|392
1754982020000|2025-08-12 07:00:20|4635.5|4633.5|4637|4634|4637.5|4634|4633.5|4630|1193
1754982030000|2025-08-12 07:00:30|4636|4633.5|4636.5|4633.5|4636.5|4634|4635|4631.5|6
1754982050000|2025-08-12 07:00:50|||||||||11
1754982060000|2025-08-12 07:01:00|4641|4634|4639.5|4636.5|4642.5|4639.5|4639.5|4634|79
1754982070000|2025-08-12 07:01:10||4637||4637||4637||4637|12
1754982090000|2025-08-12 07:01:30|4639||4639||4639||4639||17
1754982100000|2025-08-12 07:01:40|4641.5|4638.5|4641.5|4638.5|4641.5|4638.5|4641.5|4638.5|32
1754982110000|2025-08-12 07:01:50|4641|4639.5|4642.5|4639.5|4642.5|4639.5|4641|4639.5|0
1754982120000|2025-08-12 07:02:00|4641.5|4638|4639|4637.5|4641.5|4638|4638.5|4637.5|779
1754982130000|2025-08-12 07:02:10|4638.5||4638.5||4638.5||4638||1477
1754982140000|2025-08-12 07:02:20|4639|4638|4639.5|4638|4639.5|4638|4638|4636.5|257
1754982150000|2025-08-12 07:02:30|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1754982160000|2025-08-12 07:02:40|||||||||9
1754982170000|2025-08-12 07:02:50|4639.5|4637.5|4639.5|4638|4639.5|4638.5|4639.5|4637.5|50
1754982180000|2025-08-12 07:03:00||4637.5||4637.5||4637.5||4637.5|0
1754982190000|2025-08-12 07:03:10|4638|4636.5|4638.5|4637|4638.5|4637|4638|4636.5|1447
1754982200000|2025-08-12 07:03:20||4637.5||4637.5||4637.5||4637.5|9
1754982210000|2025-08-12 07:03:30|||||||||643
1754982220000|2025-08-12 07:03:40|4641.5|4639.5|4641.5|4640|4641.5|4640|4641.5|4639.5|6
1754982230000|2025-08-12 07:03:50|4642|4639.5|4642|4640|4642|4640|4642|4639.5|313
1754982240000|2025-08-12 07:04:00|4644|4640.5|4644|4642.5|4644|4642.5|4644|4640.5|74
1754982250000|2025-08-12 07:04:10|||||||||7
1754982260000|2025-08-12 07:04:20|4643.5|4641|4643.5|4641|4644|4641|4642.5|4641|1725
1754982270000|2025-08-12 07:04:30|||||||||144
1754982290000|2025-08-12 07:04:50|4643|4643.5|4643.5|4642|4644.5|4643.5|4643|4642|212
1754982300000|2025-08-12 07:05:00|4642|4642.5|4640|4639|4642|4642.5|4640|4639|389
1754982310000|2025-08-12 07:05:10|4640.5||4640.5||4640.5||4640||0
1754982320000|2025-08-12 07:05:20|4643|4639.5|4642.5|4641.5|4643|4641.5|4642.5|4639.5|362
1754982330000|2025-08-12 07:05:30|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4642.5|4642.5|112
1754982340000|2025-08-12 07:05:40|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|85
1754982350000|2025-08-12 07:05:50|4644|4643|4643.5|4643|4644.5|4643|4643.5|4643|58
1754982360000|2025-08-12 07:06:00|4644.5|4643.5|4644.5|4644|4644.5|4644|4644|4643.5|455
1754982370000|2025-08-12 07:06:10|||||||||92
1754982380000|2025-08-12 07:06:20|4643|4642|4644.5|4643.5|4644.5|4643.5|4643|4642|228
1754982390000|2025-08-12 07:06:30|4645|4644|4645|4644|4645|4644|4645|4644|70
1754982410000|2025-08-12 07:06:50||4644.5||4644.5||4644.5||4644.5|40
1754982420000|2025-08-12 07:07:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|10
1754982430000|2025-08-12 07:07:10|4645||4644.5||4645||4644.5||55
1754982440000|2025-08-12 07:07:20|4645|4642|4644.5|4642.5|4645|4642.5|4644|4642|197
1754982450000|2025-08-12 07:07:30||4643||4642.5||4643||4642.5|5
1754982470000|2025-08-12 07:07:50|4643.5|4643|4642|4641|4644|4643|4642|4641|25
1754982480000|2025-08-12 07:08:00|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641.5|0
1754982490000|2025-08-12 07:08:10||4642||4642.5||4642.5||4642|1108
1754982500000|2025-08-12 07:08:20|4644.5|4643.5|4645|4644.5|4646|4644.5|4644.5|4643.5|160
1754982510000|2025-08-12 07:08:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|72
1754982520000|2025-08-12 07:08:40||4643||4644||4644||4643|839
1754982540000|2025-08-12 07:09:00|||||||||52
1754982550000|2025-08-12 07:09:10|4644|4642.5|4644|4643|4644|4643|4644|4642.5|661
1754982570000|2025-08-12 07:09:30|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|430
1754982580000|2025-08-12 07:09:40|4645|4643.5|4645|4644|4645|4644|4645|4643.5|222
1754982590000|2025-08-12 07:09:50|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|185
1754982600000|2025-08-12 07:10:00|4646|4645|4645.5|4644|4646|4645|4645.5|4644|159
1754982610000|2025-08-12 07:10:10|4645|4644.5|4646|4644.5|4646|4644.5|4645|4644.5|23
1754982620000|2025-08-12 07:10:20|4644|4642.5|4641|4639.5|4644|4642.5|4641|4639.5|140
1754982630000|2025-08-12 07:10:30|4640.5|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|212
1754982640000|2025-08-12 07:10:40|4641.5|4640|4641.5|4640|4641.5|4640|4641|4639.5|0
1754982650000|2025-08-12 07:10:50|4642.5|4641|4641.5|4641|4642.5|4641.5|4641.5|4641|283
1754982660000|2025-08-12 07:11:00|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|58
1754982670000|2025-08-12 07:11:10|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|269
1754982680000|2025-08-12 07:11:20|||||||||1
1754982690000|2025-08-12 07:11:30|4642|4639.5|4641|4639.5|4642|4639.5|4641|4639.5|192
1754982700000|2025-08-12 07:11:40|4641.5||4641.5||4641.5||4641.5||13
1754982710000|2025-08-12 07:11:50|4641|4640|4641|4639.5|4641.5|4640|4641|4639.5|1131
1754982720000|2025-08-12 07:12:00|4640.5|4640|4641.5|4640|4642|4640.5|4640.5|4640|35
1754982730000|2025-08-12 07:12:10|4642.5|4641|4643.5|4642|4643.5|4642|4642|4641|20
1754982740000|2025-08-12 07:12:20||4642.5||4642.5||4642.5||4642.5|0
1754982750000|2025-08-12 07:12:30|4643|4641|4642.5|4641|4643|4641|4642.5|4641|25
1754982760000|2025-08-12 07:12:40|4643.5|4641.5|4644|4642|4644|4642|4643.5|4641.5|35
1754982770000|2025-08-12 07:12:50||4642.5||4643.5||4643.5||4642.5|0
1754982780000|2025-08-12 07:13:00|4644.5|4643|4644|4643|4644.5|4643|4644|4643|0
1754982790000|2025-08-12 07:13:10|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|108
1754982800000|2025-08-12 07:13:20|4644|4642.5|4644|4642|4644|4642.5|4644|4642|20
1754982810000|2025-08-12 07:13:30|4644.5|4642.5|4644.5|4643.5|4645|4643.5|4644.5|4642.5|67
1754982820000|2025-08-12 07:13:40|4644|4643|4643.5|4642|4644|4643.5|4643.5|4642|16
1754982830000|2025-08-12 07:13:50|4643|4641.5|4643.5|4641.5|4643.5|4642|4643|4641.5|0
1754982840000|2025-08-12 07:14:00|4643|4642|4643.5|4641.5|4643.5|4642|4643|4641.5|30
1754982850000|2025-08-12 07:14:10||4642||4642.5||4642.5||4642|11
1754982860000|2025-08-12 07:14:20|||||||||30
1754982870000|2025-08-12 07:14:30|4644|4643|4644.5|4642.5|4644.5|4643|4643|4641.5|452
1754982880000|2025-08-12 07:14:40||4643||4643||4643||4643|28
1754982890000|2025-08-12 07:14:50|4645.5|4643.5|4645.5|4644|4645.5|4644|4645.5|4643.5|52
1754982900000|2025-08-12 07:15:00|4645|4643.5|4643.5|4642.5|4645|4643.5|4643.5|4642.5|90
1754982910000|2025-08-12 07:15:10|4644|4644|4644|4642.5|4645.5|4644|4644|4642.5|61
1754982920000|2025-08-12 07:15:20||4643||4642.5||4643||4642.5|11
1754982930000|2025-08-12 07:15:30|4643|4641.5|4642|4640.5|4643|4641.5|4642|4640.5|119
1754982940000|2025-08-12 07:15:40|4643.5|4641.5|4643|4641.5|4643.5|4642|4643|4641.5|173
1754982950000|2025-08-12 07:15:50|4643.5|4642|4643.5|4642|4643.5|4642|4643|4642|69
1754982960000|2025-08-12 07:16:00|||||||||21
1754982970000|2025-08-12 07:16:10|4642.5||4643.5||4643.5||4642.5||131
1754982980000|2025-08-12 07:16:20||4642.5||4642||4642.5||4642|11
1754982990000|2025-08-12 07:16:30|4643||4643.5||4643.5||4643||10
1754983000000|2025-08-12 07:16:40|||||||||17
1754983010000|2025-08-12 07:16:50||4642.5||4642.5||4642.5||4642|28
1754983020000|2025-08-12 07:17:00|4645|4643.5|4646|4644.5|4646|4644.5|4645|4643.5|123
1754983030000|2025-08-12 07:17:10||4645||4644.5||4645||4644.5|14
1754983040000|2025-08-12 07:17:20||4645||4644.5||4645||4644.5|8
1754983070000|2025-08-12 07:17:50|4645.5|4645|4646|4645|4646|4645|4645.5|4645|278
1754983080000|2025-08-12 07:18:00|||||||||173
1754983090000|2025-08-12 07:18:10|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|5
1754983100000|2025-08-12 07:18:20|4647||4647||4647||4647||7
1754983130000|2025-08-12 07:18:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|103
1754983160000|2025-08-12 07:19:20|||||||||9
1754983170000|2025-08-12 07:19:30||4646||4646||4646||4646|10
1754983200000|2025-08-12 07:20:00|4648.5|4646.5|4648|4646.5|4648.5|4647|4648|4646.5|20
1754983210000|2025-08-12 07:20:10|4649|4648|4649|4648|4649|4648|4649|4648|80
1754983220000|2025-08-12 07:20:20|4650|4648.5|4650|4649|4650|4649|4650|4648.5|290
1754983230000|2025-08-12 07:20:30|4650.5|4649.5|4648.5|4648|4650.5|4649.5|4648.5|4648|1229
1754983240000|2025-08-12 07:20:40|||||||||9
1754983250000|2025-08-12 07:20:50|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|119
1754983260000|2025-08-12 07:21:00|4647.5|4646|4647.5|4646|4647.5|4646.5|4647.5|4646|21
1754983270000|2025-08-12 07:21:10|||||||||12
1754983290000|2025-08-12 07:21:30|4648|4647|4648|4647|4648|4647|4648|4647|21
1754983300000|2025-08-12 07:21:40|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|119
1754983310000|2025-08-12 07:21:50|4648.5||4648.5||4648.5||4648.5||85
1754983320000|2025-08-12 07:22:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|17
1754983330000|2025-08-12 07:22:10|||||||||10
1754983340000|2025-08-12 07:22:20|4649|4647.5|4648|4647|4649|4647.5|4648|4647|175
1754983350000|2025-08-12 07:22:30|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|16
1754983360000|2025-08-12 07:22:40|4649.5|4648.5|4651|4650|4651|4650|4649.5|4648.5|31
1754983370000|2025-08-12 07:22:50|||||||||49
1754983380000|2025-08-12 07:23:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|37
1754983390000|2025-08-12 07:23:10|4651|4650|4651|4650|4651|4650|4651|4650|2
1754983420000|2025-08-12 07:23:40|4651.5||4651.5||4651.5||4651.5||0
1754983440000|2025-08-12 07:24:00|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|11
1754983450000|2025-08-12 07:24:10|||||||||9
1754983460000|2025-08-12 07:24:20|4651.5||4651.5||4651.5||4651.5||0
1754983470000|2025-08-12 07:24:30|||||||||23
1754983480000|2025-08-12 07:24:40||4650||4650||4650||4650|256
1754983490000|2025-08-12 07:24:50|||||||||119
1754983500000|2025-08-12 07:25:00|4651||4651.5||4651.5||4651||12
1754983510000|2025-08-12 07:25:10|||||||||14
1754983520000|2025-08-12 07:25:20||4650.5||4650.5||4650.5||4650.5|100
1754983530000|2025-08-12 07:25:30||4650||4650||4650||4650|174
1754983540000|2025-08-12 07:25:40|4651||4650.5||4651||4650.5||126
1754983550000|2025-08-12 07:25:50|||||||||109
1754983560000|2025-08-12 07:26:00|||||||||106
1754983570000|2025-08-12 07:26:10|||||||||105
1754983580000|2025-08-12 07:26:20||4649.5||4649.5||4649.5||4649.5|237
1754983590000|2025-08-12 07:26:30|||||||||51
1754983600000|2025-08-12 07:26:40||4650||4650||4650||4650|108
1754983610000|2025-08-12 07:26:50|||||||||142
1754983620000|2025-08-12 07:27:00|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|30
1754983630000|2025-08-12 07:27:10|4652.5|4652|4653|4652|4653|4652|4652.5|4652|15
1754983640000|2025-08-12 07:27:20|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|0
1754983650000|2025-08-12 07:27:30|4651.5||4652||4652||4651.5||13
1754983660000|2025-08-12 07:27:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|45
1754983670000|2025-08-12 07:27:50|4651||4651||4651||4651||0
1754983680000|2025-08-12 07:28:00|4650.5|4650|4651.5|4650|4651.5|4650|4650.5|4650|25
1754983700000|2025-08-12 07:28:20|4652|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|0
1754983710000|2025-08-12 07:28:30|4652||4652||4652||4652||0
1754983720000|2025-08-12 07:28:40|4651.5||4651.5||4651.5||4651.5||18
1754983730000|2025-08-12 07:28:50|||||||||13
1754983740000|2025-08-12 07:29:00|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|41
1754983750000|2025-08-12 07:29:10|4651.5|4650|4652|4651|4652|4651|4651.5|4650|50
1754983760000|2025-08-12 07:29:20||4651.5||4651.5||4651.5||4651.5|10
1754983770000|2025-08-12 07:29:30||4651||4651||4651||4651|79
1754983780000|2025-08-12 07:29:40|||||||||14
1754983800000|2025-08-12 07:30:00|4652.5|4651.5|4652.5|4651.5|4653|4651.5|4652|4651.5|312
1754983810000|2025-08-12 07:30:10|4652|4651|4652|4651|4652|4651|4652|4651|69
1754983820000|2025-08-12 07:30:20|||||||||100
1754983830000|2025-08-12 07:30:30|||||||||12
1754983840000|2025-08-12 07:30:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|152
1754983850000|2025-08-12 07:30:50|4650.5|4650|4650|4649.5|4650.5|4650|4650|4649.5|125
1754983860000|2025-08-12 07:31:00|4650.5|4649|4649.5|4649|4650.5|4649|4649.5|4649|260
1754983870000|2025-08-12 07:31:10|||||||||19
1754983880000|2025-08-12 07:31:20|||||||||24
1754983890000|2025-08-12 07:31:30|||||||||85
1754983900000|2025-08-12 07:31:40|||||||||18
1754983910000|2025-08-12 07:31:50|4650|4648.5|4648.5|4647.5|4650|4648.5|4648.5|4647.5|193
1754983920000|2025-08-12 07:32:00|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|791
1754983930000|2025-08-12 07:32:10||4647||4647||4647||4647|12
1754983940000|2025-08-12 07:32:20|||||||||10
1754983960000|2025-08-12 07:32:40|4648.5|4647.5|4650|4649|4650|4649|4648.5|4647.5|142
1754983980000|2025-08-12 07:33:00||4649.5||4649.5||4649.5||4649.5|12
1754983990000|2025-08-12 07:33:10||4649||4649||4649||4649|13
1754984000000|2025-08-12 07:33:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|153
1754984010000|2025-08-12 07:33:30||4649.5||4649.5||4649.5||4649.5|29
1754984020000|2025-08-12 07:33:40|4651|4650|4651|4650|4651|4650|4651|4650|94
1754984040000|2025-08-12 07:34:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|1
1754984050000|2025-08-12 07:34:10|4650.5||4650.5||4650.5||4650.5||13
1754984060000|2025-08-12 07:34:20|4650|4648|4649.5|4648|4650|4648|4649.5|4648|1
1754984070000|2025-08-12 07:34:30|4649||4649||4649.5||4649||10
1754984080000|2025-08-12 07:34:40|4649.5||4649.5||4649.5||4649.5||27
1754984090000|2025-08-12 07:34:50|4649||4649||4649||4649||218
1754984100000|2025-08-12 07:35:00|4649.5||4649||4649.5||4649||19
1754984110000|2025-08-12 07:35:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|78
1754984120000|2025-08-12 07:35:20|4649.5|4648|4649.5|4648|4649.5|4648|4649|4648|21
1754984130000|2025-08-12 07:35:30|4649||4649||4649||4649||445
1754984140000|2025-08-12 07:35:40|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|214
1754984160000|2025-08-12 07:36:00|||||||||42
1754984170000|2025-08-12 07:36:10|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|50
1754984200000|2025-08-12 07:36:40||4650||4650||4650||4650|112
1754984210000|2025-08-12 07:36:50|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|19
1754984220000|2025-08-12 07:37:00|4652||4652||4652||4652||22
1754984240000|2025-08-12 07:37:20|4651.5||4652||4652||4651.5||180
1754984250000|2025-08-12 07:37:30|4651.5||4652||4652||4651.5||0
1754984260000|2025-08-12 07:37:40|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|11
1754984270000|2025-08-12 07:37:50||4651.5||4651||4651.5||4651|73
1754984300000|2025-08-12 07:38:20|||||||||10
1754984310000|2025-08-12 07:38:30||4651.5||4651.5||4651.5||4651.5|5
1754984320000|2025-08-12 07:38:40|4653|4652|4653|4652|4653|4652|4653|4652|20
1754984350000|2025-08-12 07:39:10|4653.5||4653||4653.5||4653||0
1754984360000|2025-08-12 07:39:20|4653.5||4653||4653.5||4653||5
1754984380000|2025-08-12 07:39:40|4653.5||4653.5||4653.5||4653.5||26
1754984390000|2025-08-12 07:39:50|||||||||9
1754984410000|2025-08-12 07:40:10||4652.5||4652.5||4652.5||4652.5|199
1754984430000|2025-08-12 07:40:30|||||||||19
1754984440000|2025-08-12 07:40:40|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|18
1754984450000|2025-08-12 07:40:50|||||||||15
1754984460000|2025-08-12 07:41:00||4653||4653||4653||4653|51
1754984470000|2025-08-12 07:41:10|||||||||38
1754984490000|2025-08-12 07:41:30||4653.5||4653.5||4653.5||4653.5|76
1754984510000|2025-08-12 07:41:50|||||||||143
1754984520000|2025-08-12 07:42:00|||||||||142
1754984530000|2025-08-12 07:42:10|||||||||11
1754984540000|2025-08-12 07:42:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|75
1754984550000|2025-08-12 07:42:30|4653||4654||4654||4653||27
1754984560000|2025-08-12 07:42:40||4653||4653||4653||4653|10
1754984570000|2025-08-12 07:42:50|4653.5||4654||4654||4653.5||13
1754984580000|2025-08-12 07:43:00|||||||||4
1754984590000|2025-08-12 07:43:10|||||||||368
1754984600000|2025-08-12 07:43:20|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4652|197
1754984610000|2025-08-12 07:43:30|||||||||10
1754984620000|2025-08-12 07:43:40|4653||4653||4653||4653||14
1754984630000|2025-08-12 07:43:50|||||||||94
1754984640000|2025-08-12 07:44:00|||||||||444
1754984650000|2025-08-12 07:44:10|||||||||10
1754984660000|2025-08-12 07:44:20||4652.5||4652.5||4652.5||4652.5|313
1754984670000|2025-08-12 07:44:30|||||||||167
1754984680000|2025-08-12 07:44:40|||||||||15
1754984690000|2025-08-12 07:44:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|32
1754984700000|2025-08-12 07:45:00|||||||||14
1754984710000|2025-08-12 07:45:10|4655||4655||4655||4655||46
1754984720000|2025-08-12 07:45:20|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|54
1754984740000|2025-08-12 07:45:40|4655|4654|4655|4653.5|4655|4654|4655|4653.5|44
1754984750000|2025-08-12 07:45:50||4654||4654||4654||4654|22
1754984760000|2025-08-12 07:46:00|||||||||11
1754984770000|2025-08-12 07:46:10|4654.5||4654.5||4654.5||4654.5||169
1754984780000|2025-08-12 07:46:20|4654|4653|4654.5|4653|4654.5|4653|4654|4653|16
1754984790000|2025-08-12 07:46:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|93
1754984800000|2025-08-12 07:46:40|4653|4652|4653|4652|4653|4652|4652|4652|64
1754984810000|2025-08-12 07:46:50|4654.5|4652.5|4654.5|4653|4654.5|4653|4654.5|4652.5|54
1754984820000|2025-08-12 07:47:00|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653|0
1754984830000|2025-08-12 07:47:10|4654.5|4654|4655|4654|4655|4654|4654.5|4654|58
1754984840000|2025-08-12 07:47:20|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|182
1754984850000|2025-08-12 07:47:30||4654.5||4654.5||4654.5||4654.5|52
1754984860000|2025-08-12 07:47:40|4655.5||4656||4656||4655.5||2
1754984870000|2025-08-12 07:47:50|4657.5|4656|4657|4656|4657.5|4656.5|4657|4656|256
1754984880000|2025-08-12 07:48:00|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654.5|256
1754984890000|2025-08-12 07:48:10||4655||4655||4655||4655|12
1754984900000|2025-08-12 07:48:20||4654.5||4654.5||4655||4654.5|50
1754984910000|2025-08-12 07:48:30||4655||4654.5||4655||4654.5|12
1754984920000|2025-08-12 07:48:40|4655|4655|4654|4653|4655|4655|4654|4653|325
1754984930000|2025-08-12 07:48:50|4653|4652|4652|4651|4653.5|4652|4652|4651|193
1754984940000|2025-08-12 07:49:00|4651.5|4651.5|4651.5|4650|4652|4651.5|4651.5|4650|105
1754984950000|2025-08-12 07:49:10|4651||4651||4651.5||4651||630
1754984960000|2025-08-12 07:49:20|||||||||647
1754984970000|2025-08-12 07:49:30|||||||||14
1754984980000|2025-08-12 07:49:40|4651.5||4651.5||4651.5||4651.5||327
1754984990000|2025-08-12 07:49:50|4652|4651|4652.5|4652|4652.5|4652|4652|4651|76
1754985000000|2025-08-12 07:50:00|4654.5|4653|4654|4652.5|4654.5|4653|4654|4652.5|52
1754985010000|2025-08-12 07:50:10||4653||4653||4653||4653|0
1754985020000|2025-08-12 07:50:20||4652.5||4652.5||4652.5||4652.5|10
1754985030000|2025-08-12 07:50:30|4653.5||4654||4654||4653.5||170
1754985040000|2025-08-12 07:50:40||4653||4652.5||4653||4652.5|25
1754985050000|2025-08-12 07:50:50|4653.5|4653|4654|4653|4654|4653|4653.5|4653|11
1754985060000|2025-08-12 07:51:00|||||||||4
1754985070000|2025-08-12 07:51:10||4653.5||4653.5||4653.5||4653.5|15
1754985080000|2025-08-12 07:51:20|4654.5||4654.5||4654.5||4654.5||12
1754985090000|2025-08-12 07:51:30|||||||||19
1754985100000|2025-08-12 07:51:40|||||||||11
1754985110000|2025-08-12 07:51:50|||||||||13
1754985120000|2025-08-12 07:52:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|47
1754985130000|2025-08-12 07:52:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|152
1754985140000|2025-08-12 07:52:20||4651||4651||4651.5||4651|449
1754985150000|2025-08-12 07:52:30|4652||4652||4652||4652||13
1754985160000|2025-08-12 07:52:40|4652.5||4652.5||4652.5||4652.5||10
1754985170000|2025-08-12 07:52:50|||||||||10
1754985180000|2025-08-12 07:53:00|4652||4651.5||4652||4651.5||13
1754985190000|2025-08-12 07:53:10|||||||||26
1754985200000|2025-08-12 07:53:20|||||||||114
1754985210000|2025-08-12 07:53:30|4652||4652||4652||4652||109
1754985220000|2025-08-12 07:53:40|4651.5|4649.5|4650.5|4649.5|4651.5|4649.5|4650.5|4649.5|46
1754985230000|2025-08-12 07:53:50|||||||||10
1754985240000|2025-08-12 07:54:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|212
1754985250000|2025-08-12 07:54:10|||||||||55
1754985260000|2025-08-12 07:54:20|4652.5|4652|4653|4652|4653|4652|4652.5|4652|15
1754985270000|2025-08-12 07:54:30|4652.5||4652.5||4652.5||4652.5||10
1754985280000|2025-08-12 07:54:40||4651||4651.5||4651.5||4651|27
1754985290000|2025-08-12 07:54:50||4652||4652||4652||4652|2233
1754985300000|2025-08-12 07:55:00||4651.5||4651.5||4651.5||4651.5|20
1754985320000|2025-08-12 07:55:20||4652||4652||4652||4652|21
1754985330000|2025-08-12 07:55:30|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|30
1754985340000|2025-08-12 07:55:40||4652.5||4652.5||4652.5||4652.5|265
1754985360000|2025-08-12 07:56:00|||||||||31
1754985370000|2025-08-12 07:56:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|29
1754985390000|2025-08-12 07:56:30|4654|4653|4653.5|4653|4654|4653|4653.5|4653|48
1754985400000|2025-08-12 07:56:40|4653|4652.5|4652.5|4652|4653|4652.5|4652.5|4652|37
1754985410000|2025-08-12 07:56:50|||||||||21
1754985450000|2025-08-12 07:57:30|||||||||177
1754985460000|2025-08-12 07:57:40|||||||||75
1754985480000|2025-08-12 07:58:00||4651.5||4651.5||4651.5||4651.5|107
1754985490000|2025-08-12 07:58:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|159
1754985500000|2025-08-12 07:58:20|4652.5|4652|4653.5|4652.5|4653.5|4652.5|4652.5|4652|73
1754985510000|2025-08-12 07:58:30|||||||||28
1754985520000|2025-08-12 07:58:40|||||||||268
1754985530000|2025-08-12 07:58:50|4654|4653|4654|4653|4654|4653|4654|4653|20
1754985550000|2025-08-12 07:59:10|||||||||11
1754985560000|2025-08-12 07:59:20|4653|4652|4653|4652|4653|4652|4653|4652|87
1754985570000|2025-08-12 07:59:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|185
1754985580000|2025-08-12 07:59:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|708
1754985590000|2025-08-12 07:59:50|||||||||7
1754985600000|2025-08-12 08:00:00||4652||4652||4652||4652|46
1754985610000|2025-08-12 08:00:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|486
1754985620000|2025-08-12 08:00:20|||||||||390
1754985630000|2025-08-12 08:00:30|4653|4651.5|4653|4651.5|4653|4651.5|4652.5|4651.5|93
1754985640000|2025-08-12 08:00:40|4652|4651|4653.5|4652.5|4654|4653|4651|4650.5|678
1754985650000|2025-08-12 08:00:50|||||||||25
1754985660000|2025-08-12 08:01:00|4653||4653||4653.5||4653||317
1754985670000|2025-08-12 08:01:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|133
1754985710000|2025-08-12 08:01:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|879
1754985720000|2025-08-12 08:02:00|4651.5|4651|4652|4651|4652|4651|4651.5|4651|454
1754985740000|2025-08-12 08:02:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4649.5|163
1754985750000|2025-08-12 08:02:30|||||||||40
1754985760000|2025-08-12 08:02:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|12
1754985770000|2025-08-12 08:02:50|4650|4650|4649.5|4648.5|4650|4650|4649.5|4648.5|363
1754985780000|2025-08-12 08:03:00|4648.5|4648|4649|4648|4649|4648.5|4648.5|4648|347
1754985810000|2025-08-12 08:03:30|4648.5||4649||4649||4648.5||60
1754985830000|2025-08-12 08:03:50||4648.5||4648.5||4648.5||4648.5|0
1754985840000|2025-08-12 08:04:00|4652|4650.5|4652|4651|4652|4651|4652|4650.5|24
1754985860000|2025-08-12 08:04:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|107
1754985880000|2025-08-12 08:04:40|4650|4649|4649.5|4649|4650|4649|4649.5|4649|1
1754985890000|2025-08-12 08:04:50|4649|4648.5|4649|4648|4649|4648.5|4649|4648|146
1754985900000|2025-08-12 08:05:00|4648.5|4647|4649|4648|4649|4648|4648|4647|425
1754985910000|2025-08-12 08:05:10|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|45
1754985920000|2025-08-12 08:05:20|4651|4649|4650.5|4649|4651|4649|4650.5|4649|6
1754985940000|2025-08-12 08:05:40||4649.5||4649.5||4649.5||4649.5|0
1754985960000|2025-08-12 08:06:00||4649||4649||4649||4649|15
1754985970000|2025-08-12 08:06:10|||||||||35
1754985980000|2025-08-12 08:06:20|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|271
1754985990000|2025-08-12 08:06:30|4650.5||4650.5||4651||4650.5||0
1754986010000|2025-08-12 08:06:50|4650|4649|4649.5|4649|4650|4649|4649.5|4649|77
1754986020000|2025-08-12 08:07:00|4650||4650||4650||4650||0
1754986030000|2025-08-12 08:07:10|4649.5||4650||4650||4649.5||0
1754986040000|2025-08-12 08:07:20|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|33
1754986050000|2025-08-12 08:07:30|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|95
1754986060000|2025-08-12 08:07:40||4650||4650||4650||4650|427
1754986070000|2025-08-12 08:07:50|4652|4650.5|4652|4651|4652|4651|4652|4650.5|92
1754986080000|2025-08-12 08:08:00|4653|4651.5|4653|4652|4653|4652|4653|4651.5|10
1754986090000|2025-08-12 08:08:10||4651.5||4651.5||4651.5||4651.5|0
1754986100000|2025-08-12 08:08:20|4652.5||4652.5||4652.5||4652.5||106
1754986110000|2025-08-12 08:08:30|4653||4652.5||4653||4652.5||218
1754986120000|2025-08-12 08:08:40|4652|4650.5|4651.5|4650.5|4652|4650.5|4651|4650.5|32
1754986140000|2025-08-12 08:09:00|||||||||1
1754986150000|2025-08-12 08:09:10|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|19
1754986160000|2025-08-12 08:09:20|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|276
1754986170000|2025-08-12 08:09:30|4654|4653|4655|4653.5|4655|4653.5|4654|4653|63
1754986180000|2025-08-12 08:09:40|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|125
1754986190000|2025-08-12 08:09:50|4656|4655|4656|4655|4656|4655|4656|4655|0
1754986200000|2025-08-12 08:10:00|||||||||550
1754986210000|2025-08-12 08:10:10|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|317
1754986220000|2025-08-12 08:10:20|||||||||1
1754986250000|2025-08-12 08:10:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|346
1754986260000|2025-08-12 08:11:00|||||||||213
1754986310000|2025-08-12 08:11:50|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|216
1754986320000|2025-08-12 08:12:00|4653|4652|4653|4652|4653|4652|4653|4652|280
1754986330000|2025-08-12 08:12:10|||||||||224
1754986350000|2025-08-12 08:12:30|4653.5|4652.5|4652|4650.5|4653.5|4652.5|4651|4650.5|591
1754986360000|2025-08-12 08:12:40||4651||4651||4651||4651|70
1754986380000|2025-08-12 08:13:00|||||||||1
1754986390000|2025-08-12 08:13:10|4653|4652|4653|4652|4653|4652|4653|4652|398
1754986400000|2025-08-12 08:13:20|||||||||2
1754986410000|2025-08-12 08:13:30||4652.5||4652||4652.5||4652|14
1754986420000|2025-08-12 08:13:40|||||||||222
1754986430000|2025-08-12 08:13:50|||||||||2
1754986460000|2025-08-12 08:14:20|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|125
1754986470000|2025-08-12 08:14:30|4651.5|4650.5|4650.5|4649|4651.5|4650.5|4650|4649|490
1754986490000|2025-08-12 08:14:50|4650||4650||4650||4650||0
1754986500000|2025-08-12 08:15:00|4651|4648.5|4651|4649.5|4651|4649.5|4651|4648.5|270
1754986510000|2025-08-12 08:15:10|||||||||244
1754986520000|2025-08-12 08:15:20|4652.5|4651|4652.5|4651|4652.5|4651|4652|4651|152
1754986530000|2025-08-12 08:15:30|4652||4652.5||4652.5||4652||0
1754986540000|2025-08-12 08:15:40|4652|4651.5|4653.5|4652.5|4653.5|4652.5|4652|4651.5|59
1754986550000|2025-08-12 08:15:50|||||||||7
1754986560000|2025-08-12 08:16:00|4654|4653|4654|4653|4654|4653|4654|4653|120
1754986570000|2025-08-12 08:16:10||4652.5||4652.5||4652.5||4652.5|0
1754986580000|2025-08-12 08:16:20||4653||4653||4653.5||4653|35
1754986590000|2025-08-12 08:16:30||4653.5||4653||4653.5||4653|0
1754986600000|2025-08-12 08:16:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4
1754986620000|2025-08-12 08:17:00||4653||4653.5||4653.5||4653|0
1754986630000|2025-08-12 08:17:10|4654|4653|4654|4653.5|4654.5|4653.5|4654|4653|170
1754986650000|2025-08-12 08:17:30|4654.5||4654.5||4654.5||4654.5||61
1754986700000|2025-08-12 08:18:20|4654||4654||4654||4654||123
1754986710000|2025-08-12 08:18:30|4654.5|4655|4656|4654.5|4656|4655|4654.5|4654.5|134
1754986720000|2025-08-12 08:18:40||4655||4655||4655||4655|213
1754986730000|2025-08-12 08:18:50|4655.5||4656||4656||4655.5||16
1754986770000|2025-08-12 08:19:30|4657|4655.5|4657|4656|4657.5|4656|4657|4655.5|5
1754986790000|2025-08-12 08:19:50|4657.5||4657||4657.5||4657||1255
1754986800000|2025-08-12 08:20:00|4656.5|4655|4655.5|4654|4656.5|4655|4655.5|4654|324
1754986810000|2025-08-12 08:20:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|0
1754986820000|2025-08-12 08:20:20|4655.5||4655.5||4655.5||4655.5||350
1754986850000|2025-08-12 08:20:50|4655||4655||4655||4655||206
1754986860000|2025-08-12 08:21:00|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|17
1754986870000|2025-08-12 08:21:10|4656|4654.5|4655.5|4655|4656|4655|4655.5|4654.5|0
1754986880000|2025-08-12 08:21:20||4654.5||4654.5||4655||4654.5|0
1754986890000|2025-08-12 08:21:30||4655||4655||4655||4655|0
1754986910000|2025-08-12 08:21:50|4656||4656||4656||4656||96
1754986920000|2025-08-12 08:22:00|||||||||136
1754986950000|2025-08-12 08:22:30|||||||||1223
1754986960000|2025-08-12 08:22:40|4655.5||4656||4656||4655.5||0
1754986970000|2025-08-12 08:22:50|4655.5||4655.5||4655.5||4655.5||0
1754986980000|2025-08-12 08:23:00|4654.5|4654|4653.5|4652.5|4654.5|4654|4653|4652.5|371
1754986990000|2025-08-12 08:23:10|||||||||50
1754987000000|2025-08-12 08:23:20|||||||||37
1754987020000|2025-08-12 08:23:40|4653|4653|4654|4653|4654|4653|4653|4653|110
1754987030000|2025-08-12 08:23:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|11
1754987040000|2025-08-12 08:24:00|4654||4654||4654||4653.5||3
1754987050000|2025-08-12 08:24:10|4653.5||4653||4653.5||4653||0
1754987060000|2025-08-12 08:24:20||4652||4652||4652||4652|32
1754987070000|2025-08-12 08:24:30|||||||||80
1754987080000|2025-08-12 08:24:40|4652.5||4652.5||4652.5||4652.5||0
1754987090000|2025-08-12 08:24:50|4653||4652.5||4653||4652.5||0
1754987120000|2025-08-12 08:25:20|||||||||13
1754987130000|2025-08-12 08:25:30|4654|4653|4654|4652.5|4654|4653|4654|4652.5|0
1754987140000|2025-08-12 08:25:40|4653.5||4653.5||4653.5||4653.5||0
1754987150000|2025-08-12 08:25:50|4654||4654||4654||4654||0
1754987160000|2025-08-12 08:26:00|4653.5||4653.5||4653.5||4653.5||0
1754987170000|2025-08-12 08:26:10|4653||4653||4653||4653||1266
1754987200000|2025-08-12 08:26:40|4654.5|4653.5|4654.5|4653.5|4655|4654|4654.5|4653.5|119
1754987210000|2025-08-12 08:26:50|4655|4653|4654.5|4653|4655|4653|4654.5|4653|0
1754987220000|2025-08-12 08:27:00|4654||4654||4654||4654||59
1754987230000|2025-08-12 08:27:10|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4652|4651.5|156
1754987240000|2025-08-12 08:27:20|4653|4652.5|4654|4652.5|4654|4652.5|4653|4652.5|0
1754987250000|2025-08-12 08:27:30||4653||4653||4653||4653|0
1754987260000|2025-08-12 08:27:40|4654.5||4654.5||4654.5||4654.5||0
1754987270000|2025-08-12 08:27:50||4653.5||4653.5||4653.5||4653.5|0
1754987280000|2025-08-12 08:28:00|4654|4653|4654|4653|4654|4653|4654|4653|10
1754987290000|2025-08-12 08:28:10|4653.5||4653.5||4653.5||4653.5||77
1754987300000|2025-08-12 08:28:20|4654||4654||4654||4654||3
1754987310000|2025-08-12 08:28:30|||||||||1156
1754987320000|2025-08-12 08:28:40||4653.5||4653.5||4653.5||4653.5|447
1754987330000|2025-08-12 08:28:50|||||||||1
1754987350000|2025-08-12 08:29:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|39
1754987360000|2025-08-12 08:29:20|4654|4651.5|4653|4651.5|4654|4651.5|4652.5|4651.5|353
1754987380000|2025-08-12 08:29:40|||||||||115
1754987390000|2025-08-12 08:29:50|4652.5|4651|4652|4651|4652.5|4651|4652|4651|186
1754987410000|2025-08-12 08:30:10|4651|4650.5|4651.5|4650.5|4652|4650.5|4651|4650.5|255
1754987420000|2025-08-12 08:30:20|||||||||2
1754987430000|2025-08-12 08:30:30|4651|4650|4651|4650|4651|4650|4651|4650|11
1754987440000|2025-08-12 08:30:40|||||||||100
1754987460000|2025-08-12 08:31:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|356
1754987470000|2025-08-12 08:31:10|4651|4650|4651|4650|4651|4650|4651|4650|19
1754987480000|2025-08-12 08:31:20|4652|4650.5|4650.5|4649.5|4652|4650.5|4650.5|4649.5|2
1754987490000|2025-08-12 08:31:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|65
1754987500000|2025-08-12 08:31:40|4649||4649.5||4649.5||4649||0
1754987520000|2025-08-12 08:32:00|4649||4649||4649||4649||0
1754987530000|2025-08-12 08:32:10|4649.5||4649.5||4649.5||4649.5||0
1754987540000|2025-08-12 08:32:20|4649|4647.5|4648|4646.5|4649|4647.5|4648|4646.5|467
1754987550000|2025-08-12 08:32:30|||||||||301
1754987580000|2025-08-12 08:33:00|4647.5||4647.5||4647.5||4647.5||751
1754987590000|2025-08-12 08:33:10|4647|4646|4644.5|4643|4647|4646|4644.5|4643|143
1754987600000|2025-08-12 08:33:20|4645.5|4643.5|4645.5|4644.5|4645.5|4644.5|4645.5|4643.5|154
1754987610000|2025-08-12 08:33:30|4646|4645|4646|4644.5|4646.5|4645|4646|4644.5|0
1754987620000|2025-08-12 08:33:40|4647|4645|4647|4646|4647|4646|4647|4645|76
1754987630000|2025-08-12 08:33:50||4645.5||4645.5||4645.5||4645.5|0
1754987640000|2025-08-12 08:34:00|4646.5||4647||4647||4646.5||0
1754987660000|2025-08-12 08:34:20|4646.5|4644.5|4645.5|4644.5|4646.5|4644.5|4645.5|4644.5|9002
1754987670000|2025-08-12 08:34:30|4645|4643|4644.5|4643|4645|4643|4644.5|4643|3988
1754987680000|2025-08-12 08:34:40|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|0
1754987690000|2025-08-12 08:34:50|4644||4644||4644||4644||0
1754987700000|2025-08-12 08:35:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|38
1754987710000|2025-08-12 08:35:10|4644||4644||4644||4644||0
1754987720000|2025-08-12 08:35:20|4643.5|4644.5|4646|4644.5|4646|4644.5|4643.5|4644|260
1754987730000|2025-08-12 08:35:30|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|0
1754987750000|2025-08-12 08:35:50|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|0
1754987760000|2025-08-12 08:36:00|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|158
1754987790000|2025-08-12 08:36:30|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|0
1754987800000|2025-08-12 08:36:40|4645.5||4645.5||4646||4645.5||0
1754987810000|2025-08-12 08:36:50|4646|4645|4646|4645|4646|4645|4646|4645|1
1754987830000|2025-08-12 08:37:10|||||||||156
1754987840000|2025-08-12 08:37:20|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643|72
1754987850000|2025-08-12 08:37:30|4644||4644.5||4644.5||4644||12
1754987860000|2025-08-12 08:37:40|||||||||11
1754987880000|2025-08-12 08:38:00|4645|4644|4644.5|4643.5|4646|4644.5|4644.5|4643.5|128
1754987890000|2025-08-12 08:38:10|4645|4642.5|4643.5|4642.5|4645|4642.5|4643.5|4642.5|46
1754987910000|2025-08-12 08:38:30|4643|4642|4643|4642|4643|4642|4643|4642|433
1754987950000|2025-08-12 08:39:10|4642.5||4643||4643||4642.5||95
1754987960000|2025-08-12 08:39:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|46
1754987970000|2025-08-12 08:39:30|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|78
1754987980000|2025-08-12 08:39:40||4640||4640||4640||4640|0
1754987990000|2025-08-12 08:39:50||4640.5||4640.5||4640.5||4640|65
1754988000000|2025-08-12 08:40:00|4644|4640|4643.5|4642.5|4644|4642.5|4643.5|4640|60
1754988010000|2025-08-12 08:40:10|4643|4642|4646.5|4645|4646.5|4645|4643|4642|320
1754988020000|2025-08-12 08:40:20|4646||4646||4646||4646||169
1754988040000|2025-08-12 08:40:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|116
1754988080000|2025-08-12 08:41:20|4645|4645|4645|4643.5|4645|4645|4645|4643.5|346
1754988090000|2025-08-12 08:41:30|4644.5||4644.5||4644.5||4644.5||38
1754988130000|2025-08-12 08:42:10|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|46
1754988140000|2025-08-12 08:42:20|4643|4642|4643|4642|4643|4642|4643|4642|99
1754988150000|2025-08-12 08:42:30||4642.5||4642||4642.5||4642|61
1754988200000|2025-08-12 08:43:20|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|45
1754988210000|2025-08-12 08:43:30|||||||||30
1754988220000|2025-08-12 08:43:40|||||||||70
1754988230000|2025-08-12 08:43:50|4641.5|4641|4642|4641|4642|4641|4641.5|4641|64
1754988250000|2025-08-12 08:44:10|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|119
1754988260000|2025-08-12 08:44:20|4641.5||4641.5||4641.5||4641.5||50
1754988270000|2025-08-12 08:44:30|4643|4641.5|4642|4641|4643|4641.5|4642|4641|657
1754988280000|2025-08-12 08:44:40|4641.5||4641.5||4641.5||4641.5||56
1754988300000|2025-08-12 08:45:00|||||||||3
1754988310000|2025-08-12 08:45:10|||||||||162
1754988320000|2025-08-12 08:45:20|4642|4642|4644.5|4644|4645|4644|4641.5|4642|153
1754988350000|2025-08-12 08:45:50|4645||4644.5||4645||4644.5||63
1754988360000|2025-08-12 08:46:00|||||||||114
1754988370000|2025-08-12 08:46:10|||||||||125
1754988380000|2025-08-12 08:46:20|||||||||10
1754988390000|2025-08-12 08:46:30|||||||||31
1754988420000|2025-08-12 08:47:00|4644|4643|4644|4643|4644|4643|4644|4643|35
1754988430000|2025-08-12 08:47:10|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|0
1754988440000|2025-08-12 08:47:20||4645||4645||4645||4645|796
1754988460000|2025-08-12 08:47:40|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|29
1754988480000|2025-08-12 08:48:00|4645.5|4643.5|4644.5|4643.5|4645.5|4643.5|4644|4643.5|428
1754988490000|2025-08-12 08:48:10|4644|4643|4644|4643|4644|4643|4644|4643|3
1754988520000|2025-08-12 08:48:40|||||||||1
1754988550000|2025-08-12 08:49:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|83
1754988560000|2025-08-12 08:49:20|||||||||82
1754988580000|2025-08-12 08:49:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|36
1754988590000|2025-08-12 08:49:50|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|30
1754988600000|2025-08-12 08:50:00||4642||4642||4642||4642|8
1754988620000|2025-08-12 08:50:20|||||||||223
1754988650000|2025-08-12 08:50:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642|3
1754988660000|2025-08-12 08:51:00||4643||4642.5||4643||4642.5|219
1754988680000|2025-08-12 08:51:20|4643|4642|4642|4641|4643|4642|4642|4641|463
1754988700000|2025-08-12 08:51:40|||||||||7
1754988740000|2025-08-12 08:52:20|4641.5|4641.5|4641.5|4641|4641.5|4641.5|4641.5|4641|619
1754988770000|2025-08-12 08:52:50|||||||||349
1754988790000|2025-08-12 08:53:10|4642|4641.5|4643|4642|4643|4642|4642|4641.5|154
1754988800000|2025-08-12 08:53:20|4643.5||4643||4643.5||4643||59
1754988810000|2025-08-12 08:53:30|4643.5||4642.5||4643.5||4642.5||232
1754988830000|2025-08-12 08:53:50|4643||4643||4643||4643||194
1754988840000|2025-08-12 08:54:00|4642.5||4642.5||4642.5||4642.5||453
1754988850000|2025-08-12 08:54:10|||||||||95
1754988860000|2025-08-12 08:54:20|4642|4641|4642|4641|4642|4641|4642|4641|102
1754988870000|2025-08-12 08:54:30|||||||||5639
1754988880000|2025-08-12 08:54:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|11
1754988890000|2025-08-12 08:54:50|4643.5|4642|4643.5|4643|4643.5|4643|4643.5|4642|129
1754988900000|2025-08-12 08:55:00||4642.5||4642||4642.5||4642|79
1754988910000|2025-08-12 08:55:10|4643||4642.5||4643||4642.5||34
1754988920000|2025-08-12 08:55:20|4643||4642.5||4643||4642.5||1339
1754988930000|2025-08-12 08:55:30|||||||||206
1754988940000|2025-08-12 08:55:40|4643||4643||4643||4643||0
1754988980000|2025-08-12 08:56:20|4642.5||4642.5||4642.5||4642.5||78
1754988990000|2025-08-12 08:56:30|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|215
1754989000000|2025-08-12 08:56:40||4643||4643||4643||4643|136
1754989010000|2025-08-12 08:56:50|||||||||147
1754989020000|2025-08-12 08:57:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|30
1754989030000|2025-08-12 08:57:10|4642.5|4642|4641.5|4641|4642.5|4642|4641.5|4641|48
1754989040000|2025-08-12 08:57:20|4642||4642||4642||4642||0
1754989080000|2025-08-12 08:58:00||4641.5||4641||4641.5||4641|29
1754989090000|2025-08-12 08:58:10|||||||||30
1754989120000|2025-08-12 08:58:40|||||||||71
1754989130000|2025-08-12 08:58:50|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|81
1754989140000|2025-08-12 08:59:00|||||||||55
1754989210000|2025-08-12 09:00:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|97
1754989220000|2025-08-12 09:00:20|||||||||21
1754989230000|2025-08-12 09:00:30|||||||||1
1754989250000|2025-08-12 09:00:50|||||||||1
1754989270000|2025-08-12 09:01:10|||||||||13
1754989310000|2025-08-12 09:01:50|4643.5||4643.5||4643.5||4643.5||73
1754989320000|2025-08-12 09:02:00|4643|4642|4642|4641.5|4643|4642|4642|4641.5|141
1754989330000|2025-08-12 09:02:10|||||||||98
1754989350000|2025-08-12 09:02:30|||||||||10
1754989360000|2025-08-12 09:02:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|231
1754989370000|2025-08-12 09:02:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|99
1754989380000|2025-08-12 09:03:00|4643||4643.5||4643.5||4643||192
1754989390000|2025-08-12 09:03:10|4644|4643|4644|4643|4644|4643|4644|4643|281
1754989430000|2025-08-12 09:03:50|||||||||189
1754989440000|2025-08-12 09:04:00|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|0
1754989450000|2025-08-12 09:04:10|4644|4644.5|4645.5|4644.5|4645.5|4644.5|4644|4644.5|105
1754989460000|2025-08-12 09:04:20||4645||4645||4645||4645|7
1754989470000|2025-08-12 09:04:30|||||||||8
1754989480000|2025-08-12 09:04:40|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|85
1754989500000|2025-08-12 09:05:00||4646.5||4646.5||4646.5||4646.5|10
1754989510000|2025-08-12 09:05:10|4648|4647|4648|4647|4648|4647|4648|4646.5|61
1754989520000|2025-08-12 09:05:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|92
1754989530000|2025-08-12 09:05:30|||||||||368
1754989540000|2025-08-12 09:05:40|||||||||1
1754989560000|2025-08-12 09:06:00|4648|4647|4648|4647.5|4648|4647.5|4648|4647|93
1754989580000|2025-08-12 09:06:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|2017
1754989590000|2025-08-12 09:06:30|4648.5|4648|4649|4648|4649|4648|4648.5|4648|60
1754989620000|2025-08-12 09:07:00|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|336
1754989630000|2025-08-12 09:07:10|||||||||262
1754989640000|2025-08-12 09:07:20|||||||||42
1754989650000|2025-08-12 09:07:30|4652|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|213
1754989660000|2025-08-12 09:07:40|||||||||66
1754989680000|2025-08-12 09:08:00|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|112
1754989690000|2025-08-12 09:08:10||4649.5||4650||4650||4649.5|0
1754989700000|2025-08-12 09:08:20|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|0
1754989710000|2025-08-12 09:08:30||4650||4650||4650||4650|0
1754989730000|2025-08-12 09:08:50||4649.5||4649.5||4650||4649.5|22
1754989740000|2025-08-12 09:09:00|4650.5||4650.5||4650.5||4650.5||0
1754989760000|2025-08-12 09:09:20|4650||4650.5||4650.5||4650||113
1754989770000|2025-08-12 09:09:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|15
1754989810000|2025-08-12 09:10:10|4651||4651.5||4651.5||4651||36
1754989820000|2025-08-12 09:10:20|4651||4651.5||4651.5||4651||111
1754989830000|2025-08-12 09:10:30|4652|4651|4651.5|4651|4652|4651|4651.5|4651|285
1754989850000|2025-08-12 09:10:50|||||||||37
1754989860000|2025-08-12 09:11:00|4652||4651.5||4652||4651.5||0
1754989870000|2025-08-12 09:11:10|||||||||310
1754989880000|2025-08-12 09:11:20|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|97
1754989890000|2025-08-12 09:11:30|||||||||8
1754989910000|2025-08-12 09:11:50|4651||4651.5||4651.5||4651||113
1754989920000|2025-08-12 09:12:00|4651||4651||4651||4651||0
1754989940000|2025-08-12 09:12:20|4651.5||4651||4651.5||4651||0
1754989950000|2025-08-12 09:12:30|4653.5|4652|4653|4652|4653.5|4652.5|4653|4652|86
1754989980000|2025-08-12 09:13:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1754989990000|2025-08-12 09:13:10|4653||4653.5||4653.5||4653||109
1754990000000|2025-08-12 09:13:20|4653|4652|4654|4653|4654|4653|4653|4652|259
1754990010000|2025-08-12 09:13:30|4653.5|4652.5|4654|4653.5|4654|4653.5|4653.5|4652.5|132
1754990020000|2025-08-12 09:13:40|4654.5|4653|4654.5|4654|4655|4654|4654.5|4653|24
1754990030000|2025-08-12 09:13:50|4655|4654.5|4655|4654|4655|4654.5|4655|4654|229
1754990040000|2025-08-12 09:14:00|4655.5|4653.5|4654|4653.5|4655.5|4653.5|4654|4653.5|23
1754990050000|2025-08-12 09:14:10|4654.5|4652.5|4654|4652.5|4654.5|4652.5|4653.5|4652.5|0
1754990060000|2025-08-12 09:14:20|4653.5|4653|4654.5|4653.5|4655|4654|4653.5|4653|165
1754990080000|2025-08-12 09:14:40|4654||4654.5||4654.5||4654||151
1754990090000|2025-08-12 09:14:50|4654||4654||4654||4654||0
1754990100000|2025-08-12 09:15:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|53
1754990110000|2025-08-12 09:15:10|4655|4654|4655|4653.5|4655|4654|4654.5|4653.5|72
1754990120000|2025-08-12 09:15:20|4655.5|4654|4656|4654.5|4656|4654.5|4655.5|4654|331
1754990130000|2025-08-12 09:15:30|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|190
1754990140000|2025-08-12 09:15:40|4656||4656||4656||4656||11
1754990150000|2025-08-12 09:15:50|4655.5||4655.5||4655.5||4655.5||96
1754990170000|2025-08-12 09:16:10|||||||||6
1754990180000|2025-08-12 09:16:20|4654.5|4654|4655|4653.5|4655|4654|4654.5|4653.5|127
1754990200000|2025-08-12 09:16:40|4656.5|4654|4656.5|4655.5|4656.5|4655.5|4656.5|4654|0
1754990210000|2025-08-12 09:16:50|4656|4655|4656|4655|4656|4655|4656|4655|0
1754990230000|2025-08-12 09:17:10|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656.5|4655|25
1754990240000|2025-08-12 09:17:20|4657.5|4655.5|4657.5|4656|4657.5|4656|4657.5|4655.5|50
1754990250000|2025-08-12 09:17:30||4656.5||4656||4656.5||4656|246
1754990260000|2025-08-12 09:17:40|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|196
1754990270000|2025-08-12 09:17:50|||||||||17
1754990280000|2025-08-12 09:18:00||4656.5||4656.5||4656.5||4656.5|0
1754990290000|2025-08-12 09:18:10|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|92
1754990300000|2025-08-12 09:18:20|4657|4656|4656.5|4656|4657|4656|4656.5|4656|78
1754990320000|2025-08-12 09:18:40|4656|4655|4656|4655|4656|4655|4656|4655|16
1754990330000|2025-08-12 09:18:50|||||||||6
1754990340000|2025-08-12 09:19:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|51
1754990350000|2025-08-12 09:19:10|4655||4655||4655||4655||4
1754990370000|2025-08-12 09:19:30|||||||||2
1754990400000|2025-08-12 09:20:00|||||||||45
1754990410000|2025-08-12 09:20:10|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|19
1754990420000|2025-08-12 09:20:20|4656|4654.5|4655.5|4654.5|4656|4655|4655.5|4654.5|1
1754990430000|2025-08-12 09:20:30|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|2
1754990450000|2025-08-12 09:20:50|4655||4655.5||4655.5||4655||20
1754990470000|2025-08-12 09:21:10|4655||4655||4655||4655||18
1754990480000|2025-08-12 09:21:20|4654.5|4654|4655|4654.5|4655|4654.5|4654.5|4654|131
1754990490000|2025-08-12 09:21:30|4654.5|4653.5|4654|4653.5|4655|4654.5|4654|4653.5|153
1754990500000|2025-08-12 09:21:40|||||||||57
1754990510000|2025-08-12 09:21:50|||||||||1
1754990530000|2025-08-12 09:22:10|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|13
1754990540000|2025-08-12 09:22:20|||||||||151
1754990550000|2025-08-12 09:22:30|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|57
1754990560000|2025-08-12 09:22:40|||||||||39
1754990570000|2025-08-12 09:22:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|607
1754990580000|2025-08-12 09:23:00|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|98
1754990590000|2025-08-12 09:23:10|||||||||103
1754990610000|2025-08-12 09:23:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|2
1754990640000|2025-08-12 09:24:00|||||||||91
1754990650000|2025-08-12 09:24:10|4654||4654||4654||4654||188
1754990660000|2025-08-12 09:24:20|4653.5|4654|4654|4653|4655|4654|4653.5|4653|133
1754990670000|2025-08-12 09:24:30|4654.5||4654.5||4654.5||4654.5||0
1754990680000|2025-08-12 09:24:40|4654||4654||4654||4654||0
1754990690000|2025-08-12 09:24:50|4653.5||4654||4654||4653.5||61
1754990700000|2025-08-12 09:25:00|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|145
1754990710000|2025-08-12 09:25:10|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|335
1754990720000|2025-08-12 09:25:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|30
1754990750000|2025-08-12 09:25:50|4653|4652|4653|4652|4653|4652|4653|4652|14
1754990760000|2025-08-12 09:26:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|103
1754990790000|2025-08-12 09:26:30|4654||4654||4654||4654||112
1754990800000|2025-08-12 09:26:40||4653||4653||4653||4653|260
1754990810000|2025-08-12 09:26:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|179
1754990820000|2025-08-12 09:27:00|||||||||6
1754990830000|2025-08-12 09:27:10|4653||4653||4653||4653||0
1754990840000|2025-08-12 09:27:20|||||||||12
1754990860000|2025-08-12 09:27:40|||||||||23
1754990890000|2025-08-12 09:28:10|||||||||20
1754990920000|2025-08-12 09:28:40|4657|4655.5|4657|4656|4657|4656|4657|4655.5|288
1754990930000|2025-08-12 09:28:50|4656.5|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|62
1754990940000|2025-08-12 09:29:00|4657||4657||4657||4657||2
1754990950000|2025-08-12 09:29:10||4656||4656||4656||4656|42
1754990960000|2025-08-12 09:29:20|4656|4655|4656|4655|4656|4655|4655.5|4655|217
1754990970000|2025-08-12 09:29:30|||||||||178
1754990990000|2025-08-12 09:29:50|||||||||107
1754991000000|2025-08-12 09:30:00|||||||||767
1754991010000|2025-08-12 09:30:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1754991020000|2025-08-12 09:30:20|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|692
1754991030000|2025-08-12 09:30:30||4656||4656||4656||4656|0
1754991070000|2025-08-12 09:31:10|4656|4655.5|4655.5|4655|4656|4655.5|4655.5|4655|149
1754991080000|2025-08-12 09:31:20|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|20
1754991090000|2025-08-12 09:31:30|4656||4656||4656||4656||84
1754991100000|2025-08-12 09:31:40|4656.5||4656.5||4656.5||4656.5||1
1754991110000|2025-08-12 09:31:50|4656||4656||4656||4656||200
1754991130000|2025-08-12 09:32:10|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|50
1754991140000|2025-08-12 09:32:20|4658|4656.5|4658|4657|4658|4657|4658|4656.5|613
1754991150000|2025-08-12 09:32:30|||||||||223
1754991160000|2025-08-12 09:32:40|4657.5||4657.5||4657.5||4657.5||45
1754991170000|2025-08-12 09:32:50|4658||4658||4658||4658||0
1754991180000|2025-08-12 09:33:00|||||||||6
1754991190000|2025-08-12 09:33:10|4657|4656|4657|4656|4657|4656|4657|4656|187
1754991200000|2025-08-12 09:33:20|||||||||34
1754991210000|2025-08-12 09:33:30|||||||||23
1754991240000|2025-08-12 09:34:00|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|23
1754991250000|2025-08-12 09:34:10|4657.5||4657||4657.5||4657||0
1754991260000|2025-08-12 09:34:20|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|507
1754991270000|2025-08-12 09:34:30|4655.5|4655|4655.5|4654.5|4655.5|4655|4654.5|4653.5|255
1754991280000|2025-08-12 09:34:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|181
1754991290000|2025-08-12 09:34:50|||||||||86
1754991310000|2025-08-12 09:35:10|4657|4656|4658.5|4658|4658.5|4658|4657|4656|921
1754991320000|2025-08-12 09:35:20|4659||4659||4659||4659||80
1754991340000|2025-08-12 09:35:40|4657.5|4658.5|4658.5|4657.5|4658.5|4658.5|4657.5|4657|236
1754991350000|2025-08-12 09:35:50|||||||||12
1754991360000|2025-08-12 09:36:00|4659|4658|4659|4658|4659|4658|4659|4658|38
1754991370000|2025-08-12 09:36:10|||||||||142
1754991390000|2025-08-12 09:36:30|4658.5|4657.5|4658|4657.5|4658.5|4658|4658|4657.5|114
1754991400000|2025-08-12 09:36:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|19
1754991410000|2025-08-12 09:36:50|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|17
1754991420000|2025-08-12 09:37:00|||||||||66
1754991450000|2025-08-12 09:37:30|4659|4658|4659|4658|4659|4658|4659|4658|148
1754991460000|2025-08-12 09:37:40|||||||||377
1754991470000|2025-08-12 09:37:50|4658.5||4658.5||4658.5||4658.5||27
1754991490000|2025-08-12 09:38:10|4659||4659||4659||4658.5||0
1754991510000|2025-08-12 09:38:30|4658.5||4658.5||4658.5||4658.5||0
1754991540000|2025-08-12 09:39:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|480
1754991570000|2025-08-12 09:39:30|||||||||1
1754991580000|2025-08-12 09:39:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|16
1754991610000|2025-08-12 09:40:10|||||||||5331
1754991620000|2025-08-12 09:40:20|||||||||155
1754991630000|2025-08-12 09:40:30|||||||||21
1754991660000|2025-08-12 09:41:00|||||||||106
1754991670000|2025-08-12 09:41:10|||||||||63
1754991680000|2025-08-12 09:41:20|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|0
1754991690000|2025-08-12 09:41:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|534
1754991700000|2025-08-12 09:41:40|||||||||1
1754991720000|2025-08-12 09:42:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|36
1754991730000|2025-08-12 09:42:10|4658||4658||4658||4658||2
1754991750000|2025-08-12 09:42:30|4657.5||4658||4658||4657.5||352
1754991760000|2025-08-12 09:42:40|4657.5|4656.5|4658|4657|4658|4657|4657|4656.5|64
1754991770000|2025-08-12 09:42:50||4657.5||4657.5||4657.5||4657.5|34
1754991780000|2025-08-12 09:43:00|||||||||5
1754991790000|2025-08-12 09:43:10|||||||||102
1754991800000|2025-08-12 09:43:20||4657||4657||4657||4657|72
1754991810000|2025-08-12 09:43:30|4657.5||4658||4658||4657.5||259
1754991820000|2025-08-12 09:43:40||4657.5||4657.5||4657.5||4657.5|0
1754991840000|2025-08-12 09:44:00|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|197
1754991850000|2025-08-12 09:44:10|4658||4658.5||4658.5||4658||0
1754991860000|2025-08-12 09:44:20|4658||4658||4658||4658||3
1754991880000|2025-08-12 09:44:40|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|84
1754991900000|2025-08-12 09:45:00|||||||||325
1754991930000|2025-08-12 09:45:30|||||||||262
1754991940000|2025-08-12 09:45:40|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4657|585
1754991970000|2025-08-12 09:46:10||4658||4658||4658||4658|0
1754991990000|2025-08-12 09:46:30|||||||||892
1754992010000|2025-08-12 09:46:50|||||||||20
1754992050000|2025-08-12 09:47:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|42
1754992060000|2025-08-12 09:47:40|||||||||172
1754992090000|2025-08-12 09:48:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|174
1754992100000|2025-08-12 09:48:20|4659.5|4657|4658|4657|4659.5|4657|4657.5|4657|291
1754992110000|2025-08-12 09:48:30|4657.5||4657.5||4657.5||4657.5||27
1754992120000|2025-08-12 09:48:40|||||||||1103
1754992130000|2025-08-12 09:48:50|||||||||77
1754992200000|2025-08-12 09:50:00|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|265
1754992210000|2025-08-12 09:50:10|||||||||2
1754992220000|2025-08-12 09:50:20|4657.5|4657|4655.5|4655|4657.5|4657|4655.5|4655|637
1754992230000|2025-08-12 09:50:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|1000
1754992240000|2025-08-12 09:50:40|||||||||157
1754992260000|2025-08-12 09:51:00|||||||||118
1754992270000|2025-08-12 09:51:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|20
1754992290000|2025-08-12 09:51:30|||||||||80
1754992310000|2025-08-12 09:51:50|||||||||152
1754992320000|2025-08-12 09:52:00|4654.5|4653.5|4654.5|4654|4654.5|4654|4654|4653.5|746
1754992330000|2025-08-12 09:52:10|||||||||363
1754992360000|2025-08-12 09:52:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|140
1754992380000|2025-08-12 09:53:00|4654|4652|4654|4653|4654|4653|4654|4652|309
1754992390000|2025-08-12 09:53:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|145
1754992410000|2025-08-12 09:53:30|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|356
1754992430000|2025-08-12 09:53:50|||||||||50
1754992460000|2025-08-12 09:54:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|266
1754992470000|2025-08-12 09:54:30||4657||4657||4657||4657|23
1754992480000|2025-08-12 09:54:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|144
1754992490000|2025-08-12 09:54:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|259
1754992500000|2025-08-12 09:55:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|54
1754992510000|2025-08-12 09:55:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|267
1754992520000|2025-08-12 09:55:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|129
1754992540000|2025-08-12 09:55:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|20
1754992560000|2025-08-12 09:56:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|7
1754992600000|2025-08-12 09:56:40|||||||||1
1754992610000|2025-08-12 09:56:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|38
1754992620000|2025-08-12 09:57:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|17
1754992630000|2025-08-12 09:57:10|||||||||180
1754992650000|2025-08-12 09:57:30|||||||||53
1754992680000|2025-08-12 09:58:00|||||||||51
1754992710000|2025-08-12 09:58:30||4656||4656.5||4656.5||4656|73
1754992720000|2025-08-12 09:58:40|4657.5||4657.5||4657.5||4657.5||17
1754992730000|2025-08-12 09:58:50|||||||||2
1754992740000|2025-08-12 09:59:00|||||||||749
1754992750000|2025-08-12 09:59:10|4656.5|4656|4657.5|4657|4657.5|4657|4656.5|4656|236
1754992770000|2025-08-12 09:59:30|||||||||65
1754992800000|2025-08-12 10:00:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|509
1754992820000|2025-08-12 10:00:20|||||||||73
1754992830000|2025-08-12 10:00:30|||||||||131
1754992860000|2025-08-12 10:01:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|44
1754992870000|2025-08-12 10:01:10|||||||||471
1754992900000|2025-08-12 10:01:40|||||||||95
1754992920000|2025-08-12 10:02:00||4656.5||4656.5||4656.5||4656.5|136
1754992940000|2025-08-12 10:02:20|||||||||3
1754992950000|2025-08-12 10:02:30|||||||||95
1754992960000|2025-08-12 10:02:40||4657||4657||4657||4656.5|0
1754992970000|2025-08-12 10:02:50||4656.5||4656.5||4656.5||4656.5|96
1754992990000|2025-08-12 10:03:10|||||||||3
1754993000000|2025-08-12 10:03:20||4657||4657||4657||4657|0
1754993010000|2025-08-12 10:03:30|||||||||66
1754993020000|2025-08-12 10:03:40|||||||||78
1754993030000|2025-08-12 10:03:50|||||||||65
1754993050000|2025-08-12 10:04:10|||||||||165
1754993070000|2025-08-12 10:04:30|||||||||1
1754993080000|2025-08-12 10:04:40|||||||||121
1754993100000|2025-08-12 10:05:00|||||||||94
1754993110000|2025-08-12 10:05:10|4658|4656.5|4658|4657|4658|4657|4658|4656.5|117
1754993120000|2025-08-12 10:05:20|||||||||3424
1754993130000|2025-08-12 10:05:30||4657.5||4657.5||4657.5||4657.5|0
1754993150000|2025-08-12 10:05:50|||||||||103
1754993160000|2025-08-12 10:06:00|||||||||49
1754993170000|2025-08-12 10:06:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|122
1754993180000|2025-08-12 10:06:20|4659|4659|4659.5|4659|4659.5|4659|4659|4659|84
1754993190000|2025-08-12 10:06:30|||||||||70
1754993200000|2025-08-12 10:06:40|||||||||45
1754993220000|2025-08-12 10:07:00|4659|4658.5|4659|4658.5|4659|4658.5|4658.5|4658|409
1754993230000|2025-08-12 10:07:10|||||||||295
1754993240000|2025-08-12 10:07:20|4659.5||4659.5||4659.5||4659.5||26
1754993250000|2025-08-12 10:07:30|4659||4659.5||4659.5||4659||17
1754993260000|2025-08-12 10:07:40||4659||4659||4659||4659|0
1754993320000|2025-08-12 10:08:40|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|189
1754993330000|2025-08-12 10:08:50|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660|86
1754993340000|2025-08-12 10:09:00|4661.5||4661.5||4661.5||4661.5||0
1754993350000|2025-08-12 10:09:10|||||||||90
1754993360000|2025-08-12 10:09:20|4661||4661||4661||4661||0
1754993370000|2025-08-12 10:09:30|4661.5|4660|4660.5|4660|4661.5|4660|4660.5|4660|312
1754993380000|2025-08-12 10:09:40|4661|4660.5|4660.5|4660|4661|4660.5|4660.5|4659.5|65
1754993400000|2025-08-12 10:10:00|4660|4659|4660|4659.5|4660|4659.5|4659.5|4659|177
1754993420000|2025-08-12 10:10:20|||||||||78
1754993430000|2025-08-12 10:10:30|||||||||129
1754993440000|2025-08-12 10:10:40|||||||||51
1754993460000|2025-08-12 10:11:00|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|97
1754993470000|2025-08-12 10:11:10|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|74
1754993480000|2025-08-12 10:11:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|153
1754993500000|2025-08-12 10:11:40|4659.5|4659|4659|4658.5|4659.5|4659|4659|4658.5|264
1754993510000|2025-08-12 10:11:50|4659.5||4659.5||4659.5||4659.5||67
1754993540000|2025-08-12 10:12:20|4659||4659||4659||4659||1
1754993550000|2025-08-12 10:12:30|||||||||162
1754993560000|2025-08-12 10:12:40|||||||||18
1754993580000|2025-08-12 10:13:00|4659.5||4659.5||4659.5||4659.5||108
1754993600000|2025-08-12 10:13:20||4659||4659||4659||4658.5|247
1754993620000|2025-08-12 10:13:40|||||||||2400
1754993630000|2025-08-12 10:13:50|||||||||1
1754993640000|2025-08-12 10:14:00|4660||4660||4660||4660||20
1754993650000|2025-08-12 10:14:10|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|39
1754993680000|2025-08-12 10:14:40|4659.5||4659.5||4659.5||4659||0
1754993700000|2025-08-12 10:15:00|4659||4659.5||4659.5||4659||100
1754993710000|2025-08-12 10:15:10|4659||4659||4659||4659||196
1754993720000|2025-08-12 10:15:20|||||||||71
1754993730000|2025-08-12 10:15:30|||||||||10
1754993740000|2025-08-12 10:15:40|||||||||100
1754993750000|2025-08-12 10:15:50|||||||||250
1754993760000|2025-08-12 10:16:00|||||||||159
1754993770000|2025-08-12 10:16:10|4658.5|4658|4659|4658|4659|4658|4658.5|4658|256
1754993780000|2025-08-12 10:16:20|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|78
1754993790000|2025-08-12 10:16:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|348
1754993800000|2025-08-12 10:16:40|||||||||139
1754993810000|2025-08-12 10:16:50||4658.5||4659||4659||4658.5|109
1754993820000|2025-08-12 10:17:00|4660||4659.5||4660||4659.5||597
1754993830000|2025-08-12 10:17:10|4660||4660||4660||4660||281
1754993840000|2025-08-12 10:17:20|||||||||94
1754993850000|2025-08-12 10:17:30||4659.5||4659.5||4659.5||4659.5|66
1754993860000|2025-08-12 10:17:40|4660.5|4660|4660|4659.5|4660.5|4660|4660|4659.5|150
1754993890000|2025-08-12 10:18:10|||||||||60
1754993930000|2025-08-12 10:18:50|||||||||6
1754993960000|2025-08-12 10:19:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|106
1754993970000|2025-08-12 10:19:30|||||||||13
1754993980000|2025-08-12 10:19:40|||||||||41
1754994040000|2025-08-12 10:20:40|||||||||75
1754994050000|2025-08-12 10:20:50|||||||||250
1754994060000|2025-08-12 10:21:00|||||||||5
1754994070000|2025-08-12 10:21:10|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|2
1754994100000|2025-08-12 10:21:40|||||||||292
1754994130000|2025-08-12 10:22:10|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|64
1754994150000|2025-08-12 10:22:30|4661||4661||4661||4661||164
1754994170000|2025-08-12 10:22:50|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|23
1754994180000|2025-08-12 10:23:00|||||||||353
1754994190000|2025-08-12 10:23:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|71
1754994210000|2025-08-12 10:23:30|||||||||153
1754994220000|2025-08-12 10:23:40|||||||||21
1754994250000|2025-08-12 10:24:10|||||||||6
1754994260000|2025-08-12 10:24:20|||||||||475
1754994270000|2025-08-12 10:24:30|||||||||162
1754994280000|2025-08-12 10:24:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|130
1754994300000|2025-08-12 10:25:00|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|73
1754994310000|2025-08-12 10:25:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|173
1754994320000|2025-08-12 10:25:20|||||||||101
1754994330000|2025-08-12 10:25:30|||||||||106
1754994350000|2025-08-12 10:25:50|||||||||93
1754994360000|2025-08-12 10:26:00|||||||||175
1754994370000|2025-08-12 10:26:10|4659|4658.5|4659|4658|4659|4658.5|4658.5|4658|249
1754994380000|2025-08-12 10:26:20|4658.5||4658.5||4658.5||4658.5||149
1754994390000|2025-08-12 10:26:30|4659||4659||4659||4659||0
1754994410000|2025-08-12 10:26:50|||||||||50
1754994420000|2025-08-12 10:27:00|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|115
1754994430000|2025-08-12 10:27:10|||||||||285
1754994440000|2025-08-12 10:27:20||4658.5||4658.5||4658.5||4658.5|6
1754994450000|2025-08-12 10:27:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|61
1754994460000|2025-08-12 10:27:40||4658||4658||4658||4658|0
1754994470000|2025-08-12 10:27:50|||||||||19
1754994480000|2025-08-12 10:28:00|||||||||74
1754994490000|2025-08-12 10:28:10|4656.5|4656|4655.5|4654.5|4656.5|4656|4655|4654|50
1754994510000|2025-08-12 10:28:30|||||||||2
1754994520000|2025-08-12 10:28:40|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|186
1754994530000|2025-08-12 10:28:50|||||||||136
1754994540000|2025-08-12 10:29:00|||||||||318
1754994610000|2025-08-12 10:30:10|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|271
1754994620000|2025-08-12 10:30:20|||||||||10
1754994650000|2025-08-12 10:30:50|||||||||35
1754994660000|2025-08-12 10:31:00|4658.5||4658.5||4658.5||4658.5||174
1754994670000|2025-08-12 10:31:10|4658||4658||4658.5||4658||9
1754994680000|2025-08-12 10:31:20|4658.5||4658.5||4658.5||4658.5||75
1754994690000|2025-08-12 10:31:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|148
1754994710000|2025-08-12 10:31:50|||||||||30
1754994730000|2025-08-12 10:32:10|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|137
1754994750000|2025-08-12 10:32:30|||||||||2
1754994760000|2025-08-12 10:32:40|||||||||112
1754994800000|2025-08-12 10:33:20|||||||||200
1754994810000|2025-08-12 10:33:30|||||||||108
1754994830000|2025-08-12 10:33:50|||||||||110
1754994850000|2025-08-12 10:34:10|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|541
1754994860000|2025-08-12 10:34:20|||||||||58
1754994870000|2025-08-12 10:34:30|||||||||1
1754994880000|2025-08-12 10:34:40|4656.5|4656|4657|4656.5|4657|4656.5|4656.5|4656|1264
1754994890000|2025-08-12 10:34:50|||||||||239
1754994900000|2025-08-12 10:35:00|||||||||551
1754994910000|2025-08-12 10:35:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|457
1754994920000|2025-08-12 10:35:20|||||||||8
1754994930000|2025-08-12 10:35:30|||||||||93
1754994940000|2025-08-12 10:35:40|||||||||80
1754994950000|2025-08-12 10:35:50|||||||||96
1754994960000|2025-08-12 10:36:00|||||||||39
1754994980000|2025-08-12 10:36:20|||||||||55
1754994990000|2025-08-12 10:36:30|||||||||126
1754995000000|2025-08-12 10:36:40|||||||||30
1754995010000|2025-08-12 10:36:50|||||||||76
1754995030000|2025-08-12 10:37:10|||||||||477
1754995040000|2025-08-12 10:37:20|||||||||50
1754995070000|2025-08-12 10:37:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|98
1754995080000|2025-08-12 10:38:00|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|172
1754995120000|2025-08-12 10:38:40|||||||||105
1754995130000|2025-08-12 10:38:50|||||||||32
1754995150000|2025-08-12 10:39:10|||||||||18
1754995160000|2025-08-12 10:39:20|||||||||177
1754995170000|2025-08-12 10:39:30|||||||||258
1754995180000|2025-08-12 10:39:40|||||||||344
1754995190000|2025-08-12 10:39:50|||||||||100
1754995220000|2025-08-12 10:40:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|201
1754995230000|2025-08-12 10:40:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|80
1754995250000|2025-08-12 10:40:50|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|289
1754995260000|2025-08-12 10:41:00|||||||||113
1754995270000|2025-08-12 10:41:10|||||||||5
1754995280000|2025-08-12 10:41:20|||||||||59
1754995300000|2025-08-12 10:41:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|53
1754995320000|2025-08-12 10:42:00|||||||||4
1754995330000|2025-08-12 10:42:10|||||||||115
1754995340000|2025-08-12 10:42:20|||||||||190
1754995360000|2025-08-12 10:42:40|||||||||17
1754995370000|2025-08-12 10:42:50|||||||||85
1754995380000|2025-08-12 10:43:00|||||||||75
1754995390000|2025-08-12 10:43:10|||||||||208
1754995400000|2025-08-12 10:43:20|||||||||204
1754995430000|2025-08-12 10:43:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|28
1754995440000|2025-08-12 10:44:00|||||||||124
1754995450000|2025-08-12 10:44:10|||||||||4
1754995460000|2025-08-12 10:44:20|||||||||150
1754995480000|2025-08-12 10:44:40|||||||||152
1754995490000|2025-08-12 10:44:50|||||||||5
1754995500000|2025-08-12 10:45:00|||||||||132
1754995520000|2025-08-12 10:45:20|||||||||464
1754995530000|2025-08-12 10:45:30||4655||4655||4655||4655|92
1754995540000|2025-08-12 10:45:40|||||||||149
1754995550000|2025-08-12 10:45:50|4655.5||4656||4656||4655.5||20
1754995560000|2025-08-12 10:46:00||4655.5||4655.5||4655.5||4655.5|0
1754995570000|2025-08-12 10:46:10|||||||||110
1754995580000|2025-08-12 10:46:20|||||||||30
1754995610000|2025-08-12 10:46:50|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4655|97
1754995620000|2025-08-12 10:47:00|||||||||168
1754995640000|2025-08-12 10:47:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|84
1754995650000|2025-08-12 10:47:30|||||||||100
1754995660000|2025-08-12 10:47:40|||||||||7
1754995670000|2025-08-12 10:47:50|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|1
1754995680000|2025-08-12 10:48:00|4657|4656.5|4655.5|4655|4657|4656.5|4655|4654|531
1754995690000|2025-08-12 10:48:10|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654|233
1754995700000|2025-08-12 10:48:20|4654.5|4654|4655|4654|4655|4654|4654.5|4654|245
1754995720000|2025-08-12 10:48:40|4654.5||4654.5||4654.5||4654.5||0
1754995730000|2025-08-12 10:48:50|4655||4654.5||4655||4654.5||0
1754995740000|2025-08-12 10:49:00|||||||||358
1754995760000|2025-08-12 10:49:20|4655||4655||4655||4655||43
1754995780000|2025-08-12 10:49:40|||||||||20
1754995790000|2025-08-12 10:49:50|4656.5|4656|4657|4656|4657|4656|4656.5|4656|228
1754995800000|2025-08-12 10:50:00||4656.5||4656||4656.5||4656|1256
1754995810000|2025-08-12 10:50:10|||||||||100
1754995820000|2025-08-12 10:50:20||4656.5||4656.5||4656.5||4656.5|5
1754995830000|2025-08-12 10:50:30|4656.5|4656|4657|4656|4657|4656.5|4656.5|4656|37
1754995840000|2025-08-12 10:50:40||4656.5||4656.5||4656.5||4656.5|0
1754995860000|2025-08-12 10:51:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|29
1754995870000|2025-08-12 10:51:10|||||||||58
1754995880000|2025-08-12 10:51:20|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|42
1754995890000|2025-08-12 10:51:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|240
1754995920000|2025-08-12 10:52:00|||||||||30
1754995930000|2025-08-12 10:52:10|||||||||168
1754995940000|2025-08-12 10:52:20|||||||||133
1754995950000|2025-08-12 10:52:30|||||||||19
1754995990000|2025-08-12 10:53:10|||||||||112
1754996000000|2025-08-12 10:53:20|||||||||232
1754996010000|2025-08-12 10:53:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|187
1754996020000|2025-08-12 10:53:40|||||||||46
1754996030000|2025-08-12 10:53:50|||||||||164
1754996040000|2025-08-12 10:54:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|99
1754996060000|2025-08-12 10:54:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|29
1754996080000|2025-08-12 10:54:40||4652||4652||4652||4652|26
1754996090000|2025-08-12 10:54:50|4652.5||4652.5||4652.5||4652.5||0
1754996100000|2025-08-12 10:55:00|4653||4653||4653||4653||58
1754996120000|2025-08-12 10:55:20|||||||||637
1754996130000|2025-08-12 10:55:30|4652.5||4652.5||4652.5||4652.5||45
1754996140000|2025-08-12 10:55:40|4653||4652.5||4653||4652.5||0
1754996150000|2025-08-12 10:55:50|||||||||50
1754996160000|2025-08-12 10:56:00|||||||||54
1754996170000|2025-08-12 10:56:10|||||||||47
1754996180000|2025-08-12 10:56:20||4651.5||4652||4652||4651.5|30
1754996190000|2025-08-12 10:56:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|336
1754996200000|2025-08-12 10:56:40|4654|4654|4654.5|4654|4654.5|4654|4654|4654|217
1754996260000|2025-08-12 10:57:40|||||||||16
1754996280000|2025-08-12 10:58:00||4653.5||4653.5||4653.5||4653.5|67
1754996300000|2025-08-12 10:58:20|4655|4654|4655|4654.5|4655|4654.5|4655|4654|302
1754996320000|2025-08-12 10:58:40|||||||||34
1754996330000|2025-08-12 10:58:50|||||||||45
1754996340000|2025-08-12 10:59:00||4654||4654.5||4654.5||4654|255
1754996390000|2025-08-12 10:59:50|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|272
1754996400000|2025-08-12 11:00:00|4654.5|4654.5|4654.5|4654|4654.5|4654.5|4654|4653.5|163
1754996410000|2025-08-12 11:00:10|||||||||84
1754996420000|2025-08-12 11:00:20|||||||||134
1754996430000|2025-08-12 11:00:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|27
1754996450000|2025-08-12 11:00:50|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|28
1754996460000|2025-08-12 11:01:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|147
1754996470000|2025-08-12 11:01:10|4652|4653|4653.5|4653|4653.5|4653|4652|4653|86
1754996480000|2025-08-12 11:01:20|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|344
1754996500000|2025-08-12 11:01:40|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|17
1754996510000|2025-08-12 11:01:50|4655||4655||4655||4655||0
1754996520000|2025-08-12 11:02:00|||||||||60
1754996540000|2025-08-12 11:02:20|4654.5|4654|4655|4654|4655|4654|4654.5|4654|33
1754996550000|2025-08-12 11:02:30|4654.5||4654.5||4654.5||4654.5||0
1754996560000|2025-08-12 11:02:40|4655||4655||4655||4654.5||117
1754996570000|2025-08-12 11:02:50|4654.5||4654.5||4654.5||4654.5||0
1754996600000|2025-08-12 11:03:20|||||||||1
1754996610000|2025-08-12 11:03:30|4653.5|4653.5|4653.5|4653|4653.5|4653.5|4653|4652.5|89
1754996630000|2025-08-12 11:03:50|||||||||333
1754996640000|2025-08-12 11:04:00|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|29
1754996660000|2025-08-12 11:04:20|4656|4654|4656.5|4655.5|4656.5|4655.5|4656|4654|27
1754996670000|2025-08-12 11:04:30|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|134
1754996680000|2025-08-12 11:04:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|90
1754996690000|2025-08-12 11:04:50|||||||||182
1754996700000|2025-08-12 11:05:00|||||||||232
1754996730000|2025-08-12 11:05:30|||||||||211
1754996760000|2025-08-12 11:06:00|||||||||1
1754996820000|2025-08-12 11:07:00|||||||||21
1754996830000|2025-08-12 11:07:10|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|95
1754996840000|2025-08-12 11:07:20|||||||||23
1754996850000|2025-08-12 11:07:30|||||||||161
1754996870000|2025-08-12 11:07:50|||||||||3
1754996880000|2025-08-12 11:08:00|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|90
1754996900000|2025-08-12 11:08:20|||||||||8
1754996910000|2025-08-12 11:08:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|95
1754996920000|2025-08-12 11:08:40|||||||||40
1754996940000|2025-08-12 11:09:00|4653.5|4653|4653.5|4653|4653.5|4653|4653|4652.5|134
1754996960000|2025-08-12 11:09:20|4654||4654||4654||4654||102
1754996980000|2025-08-12 11:09:40|||||||||2
1754996990000|2025-08-12 11:09:50|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|16
1754997000000|2025-08-12 11:10:00|||||||||8
1754997010000|2025-08-12 11:10:10|||||||||237
1754997030000|2025-08-12 11:10:30|4652|4651|4652|4651.5|4652|4651.5|4652|4651|54
1754997040000|2025-08-12 11:10:40||4651||4651||4651.5||4651|0
1754997060000|2025-08-12 11:11:00|4651.5||4652||4652||4651.5||0
1754997070000|2025-08-12 11:11:10|4651.5||4651.5||4651.5||4651.5||0
1754997090000|2025-08-12 11:11:30|4651|4650.5|4651.5|4650.5|4651.5|4651|4651|4650.5|19
1754997100000|2025-08-12 11:11:40||4651||4651||4651||4651|63
1754997110000|2025-08-12 11:11:50|||||||||351
1754997130000|2025-08-12 11:12:10|4652||4652||4652||4652||40
1754997140000|2025-08-12 11:12:20||4651.5||4651||4651.5||4651|81
1754997150000|2025-08-12 11:12:30|||||||||1
1754997160000|2025-08-12 11:12:40||4651.5||4651.5||4651.5||4651.5|0
1754997180000|2025-08-12 11:13:00|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|78
1754997190000|2025-08-12 11:13:10||4650.5||4651||4651||4650.5|107
1754997200000|2025-08-12 11:13:20|||||||||80
1754997240000|2025-08-12 11:14:00|4651|4650.5|4650|4649.5|4651|4650.5|4650|4649|209
1754997250000|2025-08-12 11:14:10|4650.5|4649|4650|4649.5|4650.5|4649.5|4650|4649|10
1754997280000|2025-08-12 11:14:40|||||||||135
1754997300000|2025-08-12 11:15:00|||||||||150
1754997310000|2025-08-12 11:15:10||4649||4649||4649||4649|0
1754997330000|2025-08-12 11:15:30||4649.5||4649.5||4649.5||4649|0
1754997340000|2025-08-12 11:15:40|4649.5|4649|4649|4648|4649.5|4649|4649|4648|326
1754997360000|2025-08-12 11:16:00|4648.5||4648.5||4648.5||4648.5||1
1754997370000|2025-08-12 11:16:10|4649||4649||4649||4649||76
1754997380000|2025-08-12 11:16:20|4648.5|4647|4647.5|4647|4648.5|4647|4647.5|4647|572
1754997390000|2025-08-12 11:16:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|46
1754997400000|2025-08-12 11:16:40|4647.5||4647.5||4647.5||4647.5||81
1754997410000|2025-08-12 11:16:50|4646.5|4645.5|4646|4645.5|4646.5|4646|4646|4645.5|663
1754997420000|2025-08-12 11:17:00|4646.5|4644.5|4645.5|4645|4646.5|4645|4645|4644.5|36
1754997430000|2025-08-12 11:17:10|4646||4645.5||4646||4645.5||46
1754997440000|2025-08-12 11:17:20|4646||4646||4646||4646||0
1754997450000|2025-08-12 11:17:30|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|121
1754997460000|2025-08-12 11:17:40|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|297
1754997470000|2025-08-12 11:17:50|4647.5||4647.5||4647.5||4647.5||0
1754997500000|2025-08-12 11:18:20|||||||||2
1754997510000|2025-08-12 11:18:30|4647|4646|4646|4645.5|4647|4646|4646|4645.5|46
1754997540000|2025-08-12 11:19:00|4646.5||4646||4646.5||4646||17
1754997560000|2025-08-12 11:19:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|67
1754997570000|2025-08-12 11:19:30|||||||||57
1754997580000|2025-08-12 11:19:40|||||||||13
1754997590000|2025-08-12 11:19:50|||||||||59
1754997610000|2025-08-12 11:20:10|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|462
1754997650000|2025-08-12 11:20:50|4645||4645||4645||4645||63
1754997660000|2025-08-12 11:21:00||4644||4644||4644||4644|3
1754997670000|2025-08-12 11:21:10|4644.5||4645||4645||4644.5||0
1754997690000|2025-08-12 11:21:30|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|40
1754997700000|2025-08-12 11:21:40|4647|4646|4647|4646|4647|4646|4647|4646|137
1754997710000|2025-08-12 11:21:50|4646.5|4645|4645.5|4645|4646.5|4645|4645.5|4645|52
1754997740000|2025-08-12 11:22:20|||||||||9
1754997760000|2025-08-12 11:22:40|||||||||44
1754997770000|2025-08-12 11:22:50|4646||4646||4646||4645.5||3
1754997780000|2025-08-12 11:23:00|4645.5|4645.5|4645.5|4645|4645.5|4645.5|4645.5|4645|50
1754997800000|2025-08-12 11:23:20|||||||||109
1754997820000|2025-08-12 11:23:40|||||||||3
1754997840000|2025-08-12 11:24:00|||||||||158
1754997860000|2025-08-12 11:24:20||4644.5||4644.5||4644.5||4644.5|270
1754997870000|2025-08-12 11:24:30||4645||4645||4645||4644.5|1
1754997880000|2025-08-12 11:24:40|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|3
1754997890000|2025-08-12 11:24:50|||||||||24
1754997900000|2025-08-12 11:25:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|122
1754997910000|2025-08-12 11:25:10||4646||4646||4646||4646|30
1754997920000|2025-08-12 11:25:20|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|252
1754997950000|2025-08-12 11:25:50|4646.5||4646.5||4646.5||4646.5||480
1754997960000|2025-08-12 11:26:00||4645.5||4646||4646||4645.5|0
1754997980000|2025-08-12 11:26:20|4647|4645.5|4647|4646|4647|4646.5|4647|4645.5|170
1754997990000|2025-08-12 11:26:30|4646.5||4646.5||4646.5||4646.5||0
1754998000000|2025-08-12 11:26:40|4647||4647||4647||4647||0
1754998010000|2025-08-12 11:26:50|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|45
1754998020000|2025-08-12 11:27:00|||||||||23
1754998030000|2025-08-12 11:27:10|||||||||27
1754998040000|2025-08-12 11:27:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|872
1754998050000|2025-08-12 11:27:30||4645||4645.5||4645.5||4645|0
1754998060000|2025-08-12 11:27:40||4645||4645.5||4645.5||4645|8
1754998070000|2025-08-12 11:27:50||4645||4645||4645||4645|0
1754998080000|2025-08-12 11:28:00||4645.5||4645.5||4645.5||4645|187
1754998090000|2025-08-12 11:28:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|22
1754998100000|2025-08-12 11:28:20|||||||||1
1754998120000|2025-08-12 11:28:40|||||||||40
1754998130000|2025-08-12 11:28:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|741
1754998140000|2025-08-12 11:29:00||4646||4646||4646||4646|0
1754998160000|2025-08-12 11:29:20|||||||||16
1754998170000|2025-08-12 11:29:30|||||||||77
1754998180000|2025-08-12 11:29:40|||||||||1
1754998190000|2025-08-12 11:29:50|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|111
1754998200000|2025-08-12 11:30:00|4646.5||4646||4646.5||4646||70
1754998210000|2025-08-12 11:30:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|318
1754998220000|2025-08-12 11:30:20|||||||||45
1754998230000|2025-08-12 11:30:30|||||||||3
1754998250000|2025-08-12 11:30:50|||||||||32
1754998260000|2025-08-12 11:31:00|||||||||124
1754998310000|2025-08-12 11:31:50|||||||||31
1754998320000|2025-08-12 11:32:00|||||||||2
1754998330000|2025-08-12 11:32:10|4646|4645.5|4647|4646|4647|4646|4646|4645.5|271
1754998340000|2025-08-12 11:32:20|||||||||100
1754998370000|2025-08-12 11:32:50||4646.5||4646.5||4646.5||4646.5|0
1754998400000|2025-08-12 11:33:20|||||||||130
1754998440000|2025-08-12 11:34:00|||||||||161
1754998450000|2025-08-12 11:34:10|||||||||25
1754998460000|2025-08-12 11:34:20|||||||||67
1754998470000|2025-08-12 11:34:30|||||||||61
1754998490000|2025-08-12 11:34:50|||||||||26
1754998500000|2025-08-12 11:35:00|||||||||30
1754998510000|2025-08-12 11:35:10|4647.5|4647|4648.5|4648|4648.5|4648|4647.5|4647|260
1754998520000|2025-08-12 11:35:20|||||||||164
1754998530000|2025-08-12 11:35:30|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|210
1754998540000|2025-08-12 11:35:40|4648||4648.5||4648.5||4648||176
1754998550000|2025-08-12 11:35:50|4648|4645.5|4646.5|4645.5|4648|4645.5|4646.5|4645.5|11
1754998580000|2025-08-12 11:36:20|||||||||62
1754998590000|2025-08-12 11:36:30|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|143
1754998600000|2025-08-12 11:36:40||4647||4647||4647||4647|0
1754998620000|2025-08-12 11:37:00|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|52
1754998650000|2025-08-12 11:37:30|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|154
1754998660000|2025-08-12 11:37:40||4648||4648||4648||4648|0
1754998670000|2025-08-12 11:37:50||4647.5||4647.5||4647.5||4647.5|122
1754998710000|2025-08-12 11:38:30|4648||4648.5||4648.5||4648||66
1754998720000|2025-08-12 11:38:40|4648||4648.5||4648.5||4648||15
1754998740000|2025-08-12 11:39:00||4648||4647.5||4648||4647.5|0
1754998750000|2025-08-12 11:39:10||4648||4648||4648||4648|21
1754998760000|2025-08-12 11:39:20|||||||||11
1754998770000|2025-08-12 11:39:30||4647.5||4647.5||4647.5||4647.5|0
1754998790000|2025-08-12 11:39:50||4648||4647.5||4648||4647.5|48
1754998810000|2025-08-12 11:40:10|||||||||60
1754998830000|2025-08-12 11:40:30|||||||||17
1754998850000|2025-08-12 11:40:50|||||||||47
1754998860000|2025-08-12 11:41:00|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|49
1754998870000|2025-08-12 11:41:10|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|247
1754998880000|2025-08-12 11:41:20|||||||||403
1754998890000|2025-08-12 11:41:30|||||||||29
1754998900000|2025-08-12 11:41:40|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|28
1754998920000|2025-08-12 11:42:00|||||||||116
1754998930000|2025-08-12 11:42:10|4649|4648|4649|4648|4649|4648|4649|4648|11
1754998940000|2025-08-12 11:42:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|175
1754998990000|2025-08-12 11:43:10|||||||||57
1754999020000|2025-08-12 11:43:40|||||||||11
1754999060000|2025-08-12 11:44:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|2
1754999090000|2025-08-12 11:44:50|4646.5|4646|4647|4646|4647|4646|4646.5|4646|45
1754999100000|2025-08-12 11:45:00|||||||||53
1754999110000|2025-08-12 11:45:10|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|71
1754999120000|2025-08-12 11:45:20|4645|4644|4645|4644|4645|4644|4645|4644|0
1754999140000|2025-08-12 11:45:40|4644.5|4644.5|4645|4644.5|4645|4644.5|4644.5|4644.5|201
1754999160000|2025-08-12 11:46:00||4644||4644||4644||4644|172
1754999170000|2025-08-12 11:46:10|4644.5||4645||4645||4644.5||0
1754999180000|2025-08-12 11:46:20|4644.5||4644.5||4644.5||4644.5||164
1754999190000|2025-08-12 11:46:30|||||||||55
1754999200000|2025-08-12 11:46:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|20
1754999210000|2025-08-12 11:46:50||4644||4644||4644||4644|0
1754999220000|2025-08-12 11:47:00|4644.5|4643|4643.5|4643|4644.5|4643|4643.5|4643|124
1754999230000|2025-08-12 11:47:10|||||||||60
1754999270000|2025-08-12 11:47:50|4643|4642|4644|4643.5|4644|4643.5|4643|4642|226
1754999280000|2025-08-12 11:48:00|4644.5|4645|4645|4644|4646|4645|4644.5|4644|79
1754999320000|2025-08-12 11:48:40|||||||||1
1754999330000|2025-08-12 11:48:50|4644.5||4644.5||4644.5||4644.5||0
1754999350000|2025-08-12 11:49:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|379
1754999360000|2025-08-12 11:49:20|||||||||63
1754999390000|2025-08-12 11:49:50|||||||||1
1754999400000|2025-08-12 11:50:00|||||||||1
1754999410000|2025-08-12 11:50:10||4644||4644.5||4644.5||4644|1
1754999420000|2025-08-12 11:50:20|4645.5||4645||4645.5||4645||37
1754999440000|2025-08-12 11:50:40|||||||||134
1754999470000|2025-08-12 11:51:10|||||||||56
1754999510000|2025-08-12 11:51:50|4646|4645|4646.5|4646|4646.5|4646|4646|4645|49
1754999520000|2025-08-12 11:52:00||4645.5||4645.5||4645.5||4645.5|234
1754999530000|2025-08-12 11:52:10|||||||||52
1754999540000|2025-08-12 11:52:20||4646||4645.5||4646||4645.5|0
1754999550000|2025-08-12 11:52:30||4646||4646||4646||4646|0
1754999560000|2025-08-12 11:52:40||4645.5||4646||4646||4645.5|6
1754999570000|2025-08-12 11:52:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|13
1754999580000|2025-08-12 11:53:00|||||||||16
1754999590000|2025-08-12 11:53:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|63
1754999600000|2025-08-12 11:53:20|4647||4647||4647||4647||8
1754999610000|2025-08-12 11:53:30|4647.5||4647||4647.5||4647||0
1754999620000|2025-08-12 11:53:40|4647.5||4647.5||4647.5||4647.5||182
1754999630000|2025-08-12 11:53:50|4647|4645.5|4646.5|4646|4647|4646|4646.5|4645.5|101
1754999640000|2025-08-12 11:54:00|4647|4645.5|4646.5|4646|4647|4646|4646.5|4645.5|5
1754999650000|2025-08-12 11:54:10||4645.5||4646||4646||4645.5|0
1754999670000|2025-08-12 11:54:30|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|0
1754999690000|2025-08-12 11:54:50|||||||||8
1754999700000|2025-08-12 11:55:00|||||||||1
1754999720000|2025-08-12 11:55:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|94
1754999740000|2025-08-12 11:55:40|||||||||21
1754999750000|2025-08-12 11:55:50|||||||||7
1754999760000|2025-08-12 11:56:00|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|73
1754999780000|2025-08-12 11:56:20|4646|4645.5|4646|4645|4646|4645.5|4646|4645|110
1754999790000|2025-08-12 11:56:30|4647|4645.5|4647.5|4646.5|4647.5|4646.5|4647|4645.5|30
1754999800000|2025-08-12 11:56:40|4647||4647||4647||4647||176
1754999810000|2025-08-12 11:56:50|||||||||215
1754999820000|2025-08-12 11:57:00|4647.5||4647.5||4647.5||4647.5||0
1754999830000|2025-08-12 11:57:10|4647||4647||4647||4647||0
1754999840000|2025-08-12 11:57:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|15
1754999850000|2025-08-12 11:57:30|4647|4646.5|4646.5|4646|4647|4646.5|4646.5|4646|13
1754999860000|2025-08-12 11:57:40|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|80
1754999870000|2025-08-12 11:57:50|4647.5|4646|4647|4646|4647.5|4646|4647|4646|46
1754999890000|2025-08-12 11:58:10|||||||||9
1754999900000|2025-08-12 11:58:20|4647.5|4647|4648|4647|4648|4647|4647.5|4646.5|111
1754999910000|2025-08-12 11:58:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|277
1754999920000|2025-08-12 11:58:40|4648|4647|4648|4647|4648|4647|4648|4647|47
1754999930000|2025-08-12 11:58:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|59
1754999940000|2025-08-12 11:59:00|||||||||46
1754999960000|2025-08-12 11:59:20||4647||4647||4647||4647|142
1754999990000|2025-08-12 11:59:50||4646.5||4646.5||4646.5||4646.5|34
1755000000000|2025-08-12 12:00:00|4647|4646|4646.5|4646|4647|4646|4646.5|4646|43
1755000010000|2025-08-12 12:00:10|4647|4646.5|4648|4647.5|4648|4647.5|4647|4646|279
1755000020000|2025-08-12 12:00:20|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|154
1755000030000|2025-08-12 12:00:30|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649.5|4648|25
1755000040000|2025-08-12 12:00:40||4649||4649||4649||4649|0
1755000060000|2025-08-12 12:01:00||4648.5||4649||4649||4648.5|51
1755000080000|2025-08-12 12:01:20|4650|4648.5|4649|4648.5|4650|4648.5|4649|4648.5|84
1755000090000|2025-08-12 12:01:30|4649.5||4649.5||4649.5||4649.5||223
1755000100000|2025-08-12 12:01:40|4650|4649|4650|4649|4650|4649|4650|4649|0
1755000110000|2025-08-12 12:01:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649|40
1755000120000|2025-08-12 12:02:00|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|0
1755000130000|2025-08-12 12:02:10|4651|4650|4651|4650|4651|4650|4651|4650|0
1755000140000|2025-08-12 12:02:20|||||||||10
1755000150000|2025-08-12 12:02:30|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|73
1755000160000|2025-08-12 12:02:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|3
1755000170000|2025-08-12 12:02:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|0
1755000180000|2025-08-12 12:03:00|4648.5|4648|4647.5|4646.5|4648.5|4648|4647.5|4646.5|195
1755000190000|2025-08-12 12:03:10||4647||4647||4647||4647|0
1755000200000|2025-08-12 12:03:20||4646.5||4646.5||4646.5||4646.5|4
1755000210000|2025-08-12 12:03:30||4647||4647||4647||4646.5|85
1755000220000|2025-08-12 12:03:40|||||||||8
1755000240000|2025-08-12 12:04:00|4648||4648||4648||4648||83
1755000250000|2025-08-12 12:04:10|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|16
1755000260000|2025-08-12 12:04:20|||||||||11
1755000270000|2025-08-12 12:04:30||4647.5||4647||4647.5||4647|109
1755000280000|2025-08-12 12:04:40|4647.5|4646.5|4647.5|4646.5|4648|4647|4647.5|4646.5|21
1755000290000|2025-08-12 12:04:50||4647||4647||4647||4646.5|0
1755000300000|2025-08-12 12:05:00||4646.5||4647||4647||4646.5|0
1755000320000|2025-08-12 12:05:20|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|1210
1755000350000|2025-08-12 12:05:50|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|24
1755000360000|2025-08-12 12:06:00|||||||||95
1755000370000|2025-08-12 12:06:10|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|239
1755000390000|2025-08-12 12:06:30|4645.5|4645|4646.5|4645.5|4646.5|4645.5|4645.5|4645|74
1755000410000|2025-08-12 12:06:50|4646|4645|4646|4645|4646|4645|4646|4645|0
1755000420000|2025-08-12 12:07:00|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646.5|4645.5|43
1755000430000|2025-08-12 12:07:10|||||||||8
1755000440000|2025-08-12 12:07:20|4646|4645|4646|4645|4646|4645|4646|4645|10
1755000450000|2025-08-12 12:07:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1755000470000|2025-08-12 12:07:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|248
1755000480000|2025-08-12 12:08:00|4647|4646|4647|4646|4647.5|4646|4647|4646|60
1755000490000|2025-08-12 12:08:10|||||||||535
1755000500000|2025-08-12 12:08:20|4646.5||4646.5||4646.5||4646.5||0
1755000510000|2025-08-12 12:08:30|4647||4647||4647||4647||37
1755000520000|2025-08-12 12:08:40|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|91
1755000540000|2025-08-12 12:09:00|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|180
1755000580000|2025-08-12 12:09:40|4647.5|4647.5|4648.5|4647.5|4648.5|4647.5|4647.5|4647.5|116
1755000590000|2025-08-12 12:09:50||4648||4648||4648||4647.5|0
1755000600000|2025-08-12 12:10:00|4647.5|4647.5|4647|4646.5|4647.5|4647.5|4647|4646.5|128
1755000610000|2025-08-12 12:10:10|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|49
1755000630000|2025-08-12 12:10:30|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|18
1755000650000|2025-08-12 12:10:50|4648|4647|4648|4647|4648|4647|4648|4647|29
1755000670000|2025-08-12 12:11:10|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|133
1755000690000|2025-08-12 12:11:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|67
1755000720000|2025-08-12 12:12:00|4648|4647|4648|4647|4648|4647|4648|4647|0
1755000730000|2025-08-12 12:12:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1755000740000|2025-08-12 12:12:20||4648||4648||4648||4648|5
1755000780000|2025-08-12 12:13:00|||||||||102
1755000810000|2025-08-12 12:13:30|||||||||8
1755000840000|2025-08-12 12:14:00|||||||||121
1755000860000|2025-08-12 12:14:20|||||||||85
1755000880000|2025-08-12 12:14:40|||||||||100
1755000890000|2025-08-12 12:14:50|||||||||5
1755000920000|2025-08-12 12:15:20|4649||4649||4649||4649||10
1755000930000|2025-08-12 12:15:30|||||||||65
1755000950000|2025-08-12 12:15:50|||||||||149
1755000970000|2025-08-12 12:16:10|4649.5|4649|4649|4648.5|4649.5|4649|4649|4648.5|282
1755000980000|2025-08-12 12:16:20|||||||||46
1755001020000|2025-08-12 12:17:00||4648||4648||4648||4648|3
1755001050000|2025-08-12 12:17:30|4650|4648.5|4650|4649|4650|4649|4650|4648.5|18
1755001060000|2025-08-12 12:17:40|4649.5||4649.5||4649.5||4649.5||0
1755001070000|2025-08-12 12:17:50|4650||4650||4650||4650||0
1755001080000|2025-08-12 12:18:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1755001090000|2025-08-12 12:18:10|||||||||55
1755001100000|2025-08-12 12:18:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1755001160000|2025-08-12 12:19:20|||||||||9
1755001170000|2025-08-12 12:19:30|||||||||2
1755001190000|2025-08-12 12:19:50|||||||||2
1755001200000|2025-08-12 12:20:00|||||||||39
1755001220000|2025-08-12 12:20:20|||||||||9
1755001240000|2025-08-12 12:20:40|4647|4647.5|4647|4646.5|4647|4647.5|4647|4646.5|66
1755001250000|2025-08-12 12:20:50|4646|4645|4646|4645|4646|4645|4646|4645|55
1755001260000|2025-08-12 12:21:00|4645.5||4645.5||4645.5||4645.5||101
1755001270000|2025-08-12 12:21:10|||||||||300
1755001280000|2025-08-12 12:21:20||4644.5||4644.5||4644.5||4644.5|126
1755001290000|2025-08-12 12:21:30|4645||4645||4645||4645||8
1755001330000|2025-08-12 12:22:10|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|86
1755001350000|2025-08-12 12:22:30|||||||||1
1755001370000|2025-08-12 12:22:50|||||||||9
1755001380000|2025-08-12 12:23:00|4644.5|4645.5|4646|4645.5|4646.5|4645.5|4644.5|4645.5|109
1755001390000|2025-08-12 12:23:10|||||||||58
1755001400000|2025-08-12 12:23:20|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|25
1755001410000|2025-08-12 12:23:30||4646||4645.5||4646||4645.5|0
1755001420000|2025-08-12 12:23:40|4647|4646|4647|4646|4647|4646.5|4647|4646|17
1755001430000|2025-08-12 12:23:50||4646.5||4646||4646.5||4646|8
1755001440000|2025-08-12 12:24:00|||||||||1
1755001450000|2025-08-12 12:24:10|4646.5||4646.5||4646.5||4646.5||135
1755001460000|2025-08-12 12:24:20|4647||4646.5||4647||4646.5||0
1755001470000|2025-08-12 12:24:30|||||||||22
1755001490000|2025-08-12 12:24:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|126
1755001500000|2025-08-12 12:25:00|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|6
1755001520000|2025-08-12 12:25:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|108
1755001530000|2025-08-12 12:25:30|4647||4647||4647||4647||41
1755001540000|2025-08-12 12:25:40|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|62
1755001550000|2025-08-12 12:25:50|4646||4646||4646||4646||0
1755001560000|2025-08-12 12:26:00|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|107
1755001570000|2025-08-12 12:26:10|||||||||1410
1755001590000|2025-08-12 12:26:30|4647||4647||4647||4647||198
1755001600000|2025-08-12 12:26:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|192
1755001620000|2025-08-12 12:27:00|4646|4645|4645.5|4645|4646|4645|4645.5|4645|115
1755001630000|2025-08-12 12:27:10|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|130
1755001640000|2025-08-12 12:27:20|4644||4644.5||4644.5||4644||8
1755001650000|2025-08-12 12:27:30||4644||4644||4644||4644|23
1755001670000|2025-08-12 12:27:50|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|280
1755001700000|2025-08-12 12:28:20|||||||||9
1755001730000|2025-08-12 12:28:50|||||||||3
1755001750000|2025-08-12 12:29:10|||||||||348
1755001760000|2025-08-12 12:29:20|||||||||31
1755001790000|2025-08-12 12:29:50|4645.5|4645|4646.5|4645.5|4646.5|4645.5|4645.5|4645|279
1755001800000|2025-08-12 12:30:00|4652|4651.5|4652.5|4650.5|4652.5|4651.5|4649|4648|399
1755001810000|2025-08-12 12:30:10|4651.5|4650|4651.5|4650.5|4652.5|4652|4651|4650|164
1755001820000|2025-08-12 12:30:20|4653|4651.5|4652|4650.5|4653.5|4652.5|4651.5|4650.5|408
1755001830000|2025-08-12 12:30:30|4652.5|4651|4653|4652.5|4654.5|4653|4651.5|4650.5|226
1755001840000|2025-08-12 12:30:40|4654|4653|4654.5|4653|4654.5|4653.5|4654|4653|134
1755001850000|2025-08-12 12:30:50|4654|4653.5|4654.5|4652.5|4654.5|4653.5|4653.5|4652.5|326
1755001860000|2025-08-12 12:31:00|4655|4653|4655.5|4654.5|4656.5|4655.5|4654.5|4653|195
1755001870000|2025-08-12 12:31:10|4654|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|427
1755001880000|2025-08-12 12:31:20|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|0
1755001890000|2025-08-12 12:31:30|4653|4652|4653|4652|4653.5|4652|4653|4652|41
1755001900000|2025-08-12 12:31:40|4652.5|4652.5|4654|4653|4654|4653|4652.5|4652.5|225
1755001910000|2025-08-12 12:31:50|4653.5||4654||4654||4653.5||0
1755001920000|2025-08-12 12:32:00|4653.5|4653.5|4655.5|4654|4655.5|4654|4653.5|4652.5|123
1755001930000|2025-08-12 12:32:10|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653|349
1755001940000|2025-08-12 12:32:20|4653.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4653|81
1755001950000|2025-08-12 12:32:30|4654||4654||4654||4654||0
1755001960000|2025-08-12 12:32:40|4656|4655|4656|4655.5|4656|4655.5|4656|4655|38
1755001970000|2025-08-12 12:32:50|4656.5||4656.5||4656.5||4656.5||47
1755001980000|2025-08-12 12:33:00|4657|4656|4656|4655|4657|4656|4655.5|4654.5|247
1755001990000|2025-08-12 12:33:10|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|0
1755002000000|2025-08-12 12:33:20|4657|4656|4657|4656|4657|4656|4657|4656|150
1755002010000|2025-08-12 12:33:30|4656.5|4655.5|4656.5|4656|4657|4656|4656|4655.5|28
1755002020000|2025-08-12 12:33:40|4657|4655.5|4656|4655.5|4657|4656|4656|4655.5|71
1755002030000|2025-08-12 12:33:50|4656.5||4656.5||4656.5||4656.5||49
1755002040000|2025-08-12 12:34:00|4656|4655|4655.5|4655|4656|4655|4655.5|4655|223
1755002060000|2025-08-12 12:34:20|4655|4654.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|365
1755002070000|2025-08-12 12:34:30|4654|4653|4654|4653|4654|4653|4654|4653|66
1755002080000|2025-08-12 12:34:40|4654.5|4654|4655|4654.5|4655|4654.5|4654.5|4654|113
1755002090000|2025-08-12 12:34:50|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|188
1755002100000|2025-08-12 12:35:00|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|43
1755002110000|2025-08-12 12:35:10|4658|4657.5|4657.5|4656.5|4658|4657.5|4657.5|4656.5|150
1755002120000|2025-08-12 12:35:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|14
1755002140000|2025-08-12 12:35:40|4656.5||4656.5||4656.5||4656.5||0
1755002150000|2025-08-12 12:35:50|4657||4657||4657||4657||0
1755002160000|2025-08-12 12:36:00|4656.5||4657||4657||4656.5||40
1755002170000|2025-08-12 12:36:10|4656.5||4657||4657||4656.5||0
1755002180000|2025-08-12 12:36:20|4656.5||4656.5||4656.5||4656.5||130
1755002190000|2025-08-12 12:36:30|||||||||35
1755002210000|2025-08-12 12:36:50||4655.5||4655.5||4655.5||4655.5|412
1755002220000|2025-08-12 12:37:00|4656||4656.5||4656.5||4656||0
1755002230000|2025-08-12 12:37:10|4656||4656||4656||4656||0
1755002240000|2025-08-12 12:37:20|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|173
1755002250000|2025-08-12 12:37:30|4656|4655|4656|4655|4656|4655.5|4656|4655|0
1755002270000|2025-08-12 12:37:50|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655|37
1755002290000|2025-08-12 12:38:10|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656.5|81
1755002300000|2025-08-12 12:38:20|4658|4657|4658|4657|4658|4657|4657.5|4657|50
1755002310000|2025-08-12 12:38:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|16
1755002320000|2025-08-12 12:38:40|4658|4657|4658|4657|4658|4657|4658|4657|1
1755002340000|2025-08-12 12:39:00|4657|4656|4657|4656|4657|4656|4657|4656|133
1755002350000|2025-08-12 12:39:10|4656.5|4656.5|4657.5|4656.5|4658|4657|4656.5|4656.5|75
1755002360000|2025-08-12 12:39:20|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|49
1755002370000|2025-08-12 12:39:30|||||||||100
1755002390000|2025-08-12 12:39:50|4658|4657|4658|4657|4658|4657|4657.5|4657|42
1755002400000|2025-08-12 12:40:00||4657.5||4657.5||4657.5||4657.5|182
1755002420000|2025-08-12 12:40:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|41
1755002430000|2025-08-12 12:40:30|4658||4657.5||4658||4657.5||0
1755002440000|2025-08-12 12:40:40|4658||4657.5||4658||4657.5||0
1755002460000|2025-08-12 12:41:00|4658|4657.5|4658|4657|4658|4657.5|4658|4657|51
1755002470000|2025-08-12 12:41:10|4657.5||4658||4658||4657.5||0
1755002480000|2025-08-12 12:41:20|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|166
1755002490000|2025-08-12 12:41:30|4658.5||4658.5||4658.5||4658.5||0
1755002500000|2025-08-12 12:41:40|4659|4658.5|4658|4657.5|4659|4658.5|4658|4657.5|89
1755002510000|2025-08-12 12:41:50|4658.5||4658.5||4658.5||4658.5||0
1755002520000|2025-08-12 12:42:00|4658||4658||4658||4658||0
1755002530000|2025-08-12 12:42:10|||||||||10
1755002540000|2025-08-12 12:42:20|4657.5|4657|4657.5|4657|4658|4657|4657.5|4657|37
1755002550000|2025-08-12 12:42:30|4657|4656.5|4655|4654.5|4657|4656.5|4655|4654.5|78
1755002560000|2025-08-12 12:42:40|4655.5|4656.5|4657.5|4656.5|4657.5|4656.5|4655.5|4656.5|51
1755002570000|2025-08-12 12:42:50|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1755002580000|2025-08-12 12:43:00|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|0
1755002590000|2025-08-12 12:43:10|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|25
1755002610000|2025-08-12 12:43:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|128
1755002620000|2025-08-12 12:43:40|4656||4656||4656||4656||0
1755002630000|2025-08-12 12:43:50|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|1
1755002640000|2025-08-12 12:44:00|4655.5|4654.5|4655|4654.5|4656|4655|4655|4654.5|50
1755002660000|2025-08-12 12:44:20||4654||4654||4654.5||4654|43
1755002670000|2025-08-12 12:44:30||4654.5||4654.5||4654.5||4654|0
1755002680000|2025-08-12 12:44:40||4654||4654||4654||4654|0
1755002690000|2025-08-12 12:44:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654|273
1755002700000|2025-08-12 12:45:00|4656|4655|4656|4655.5|4656|4655.5|4656|4655|77
1755002720000|2025-08-12 12:45:20|4656.5||4656.5||4656.5||4656.5||0
1755002730000|2025-08-12 12:45:30|4657|4656|4657|4656|4657|4656|4656|4655.5|101
1755002740000|2025-08-12 12:45:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|65
1755002750000|2025-08-12 12:45:50|4656|4656|4657|4656|4657|4656|4656|4655.5|263
1755002760000|2025-08-12 12:46:00|4656.5||4657||4657||4656.5||183
1755002770000|2025-08-12 12:46:10|4656.5||4657||4657||4656.5||0
1755002780000|2025-08-12 12:46:20|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|24
1755002790000|2025-08-12 12:46:30|||||||||7
1755002800000|2025-08-12 12:46:40|4657|4656|4657|4655.5|4657|4656|4657|4655.5|88
1755002810000|2025-08-12 12:46:50|4656.5||4656.5||4656.5||4656.5||208
1755002830000|2025-08-12 12:47:10|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656.5|166
1755002840000|2025-08-12 12:47:20||4657||4657.5||4657.5||4657|0
1755002850000|2025-08-12 12:47:30|||||||||2
1755002860000|2025-08-12 12:47:40||4657||4657.5||4657.5||4657|0
1755002880000|2025-08-12 12:48:00|||||||||21
1755002890000|2025-08-12 12:48:10|4658|4657|4657|4656|4658|4657|4657|4656|261
1755002900000|2025-08-12 12:48:20|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|8
1755002920000|2025-08-12 12:48:40||4656.5||4656.5||4656.5||4656.5|0
1755002930000|2025-08-12 12:48:50|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|167
1755002940000|2025-08-12 12:49:00|4658|4657|4658|4657|4658.5|4657|4658|4657|1008
1755002970000|2025-08-12 12:49:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1755002980000|2025-08-12 12:49:40|4659|4658|4659|4658|4659|4658|4659|4658|1
1755002990000|2025-08-12 12:49:50||4658.5||4658.5||4658.5||4658.5|0
1755003000000|2025-08-12 12:50:00|||||||||3
1755003010000|2025-08-12 12:50:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|111
1755003020000|2025-08-12 12:50:20|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|6
1755003030000|2025-08-12 12:50:30|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|11
1755003040000|2025-08-12 12:50:40|4658|4657.5|4657.5|4657|4658.5|4658|4657.5|4657|288
1755003050000|2025-08-12 12:50:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|10
1755003060000|2025-08-12 12:51:00||4657||4657.5||4657.5||4657|0
1755003070000|2025-08-12 12:51:10|4658|4657|4658|4657|4658|4657|4658|4657|242
1755003080000|2025-08-12 12:51:20|4657.5||4657.5||4657.5||4657.5||0
1755003100000|2025-08-12 12:51:40|||||||||22
1755003120000|2025-08-12 12:52:00||4656.5||4656.5||4656.5||4656.5|0
1755003130000|2025-08-12 12:52:10|4656.5|4656|4657|4656|4657|4656|4656.5|4656|21
1755003140000|2025-08-12 12:52:20|4656.5||4657||4657||4656.5||0
1755003150000|2025-08-12 12:52:30||4656.5||4656.5||4656.5||4656.5|0
1755003160000|2025-08-12 12:52:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|58
1755003180000|2025-08-12 12:53:00|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|100
1755003190000|2025-08-12 12:53:10||4657||4656.5||4657||4656.5|45
1755003200000|2025-08-12 12:53:20||4657||4656.5||4657||4656.5|17
1755003210000|2025-08-12 12:53:30||4657||4657||4657||4657|48
1755003220000|2025-08-12 12:53:40||4656.5||4656.5||4656.5||4656.5|0
1755003250000|2025-08-12 12:54:10|||||||||166
1755003260000|2025-08-12 12:54:20|||||||||68
1755003270000|2025-08-12 12:54:30|||||||||9
1755003280000|2025-08-12 12:54:40|4657||4657||4657||4657||50
1755003290000|2025-08-12 12:54:50|||||||||8
1755003300000|2025-08-12 12:55:00|4657.5||4657||4657.5||4657||41
1755003310000|2025-08-12 12:55:10|4657.5||4657||4657.5||4657||0
1755003320000|2025-08-12 12:55:20|4657.5||4657.5||4657.5||4657.5||122
1755003330000|2025-08-12 12:55:30|4658|4657|4658|4657|4658|4657|4658|4657|0
1755003340000|2025-08-12 12:55:40|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|0
1755003350000|2025-08-12 12:55:50|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|108
1755003360000|2025-08-12 12:56:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|177
1755003380000|2025-08-12 12:56:20|||||||||11
1755003390000|2025-08-12 12:56:30|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|39
1755003410000|2025-08-12 12:56:50|||||||||1
1755003430000|2025-08-12 12:57:10|||||||||4
1755003440000|2025-08-12 12:57:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|33
1755003450000|2025-08-12 12:57:30|4657|4656|4657|4656|4657|4656|4657|4656|0
1755003460000|2025-08-12 12:57:40|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|0
1755003470000|2025-08-12 12:57:50||4656.5||4656.5||4656.5||4656.5|1
1755003480000|2025-08-12 12:58:00|4657.5|4656|4657.5|4656.5|4657.5|4657|4657.5|4656|166
1755003500000|2025-08-12 12:58:20|||||||||47
1755003510000|2025-08-12 12:58:30|4657|4656|4657|4656|4657|4656|4657|4656|56
1755003520000|2025-08-12 12:58:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|205
1755003530000|2025-08-12 12:58:50|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|114
1755003540000|2025-08-12 12:59:00|4657|4656|4657|4656|4657.5|4656|4657|4656|0
1755003550000|2025-08-12 12:59:10|||||||||109
1755003560000|2025-08-12 12:59:20||4656.5||4656.5||4656.5||4656.5|0
1755003570000|2025-08-12 12:59:30|||||||||22
1755003590000|2025-08-12 12:59:50|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|295
1755003600000|2025-08-12 13:00:00|4657|4656|4655|4654|4657|4656|4655|4653.5|320
1755003610000|2025-08-12 13:00:10|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4653.5|4653|167
1755003620000|2025-08-12 13:00:20||4653||4653||4653.5||4653|0
1755003630000|2025-08-12 13:00:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|155
1755003640000|2025-08-12 13:00:40|4656|4655|4655.5|4655|4656|4655.5|4655.5|4655|6
1755003650000|2025-08-12 13:00:50|4656|4654.5|4656|4655|4656|4655|4656|4654.5|0
1755003660000|2025-08-12 13:01:00|4655|4655.5|4655|4654.5|4655|4655.5|4655|4654.5|121
1755003670000|2025-08-12 13:01:10|4654.5|4654|4654|4653.5|4654.5|4654|4654|4653.5|169
1755003680000|2025-08-12 13:01:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|193
1755003690000|2025-08-12 13:01:30|4652|4651|4652|4651.5|4652|4651.5|4652|4651|45
1755003700000|2025-08-12 13:01:40|4652.5|4652.5|4653|4652.5|4653|4652.5|4652.5|4652.5|140
1755003710000|2025-08-12 13:01:50|||||||||68
1755003730000|2025-08-12 13:02:10|4653.5||4653.5||4653.5||4653.5||198
1755003740000|2025-08-12 13:02:20|4653|4652|4653|4652|4653|4652|4653|4652|65
1755003750000|2025-08-12 13:02:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|125
1755003760000|2025-08-12 13:02:40|4654|4654|4655|4654|4655|4654|4654|4654|363
1755003770000|2025-08-12 13:02:50|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|0
1755003780000|2025-08-12 13:03:00|4654.5|4653.5|4653|4652|4654.5|4653.5|4653|4652|176
1755003790000|2025-08-12 13:03:10|4652.5|4652.5|4653|4652|4653.5|4652.5|4652.5|4652|327
1755003800000|2025-08-12 13:03:20|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|348
1755003820000|2025-08-12 13:03:40||4653||4653||4653||4653|138
1755003840000|2025-08-12 13:04:00||4653.5||4653.5||4653.5||4653.5|0
1755003850000|2025-08-12 13:04:10|4653.5|4653|4655|4654|4655|4654|4653.5|4653|70
1755003860000|2025-08-12 13:04:20|4654.5|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|92
1755003870000|2025-08-12 13:04:30|4655|4654|4655|4654|4655|4654|4654.5|4653.5|0
1755003880000|2025-08-12 13:04:40||4654.5||4654||4654.5||4654|0
1755003890000|2025-08-12 13:04:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|135
1755003900000|2025-08-12 13:05:00|4656.5|4655|4656|4655|4656.5|4655|4656|4655|117
1755003910000|2025-08-12 13:05:10|||||||||128
1755003920000|2025-08-12 13:05:20|4655.5|4654.5|4655.5|4655|4656|4655|4655.5|4654.5|267
1755003930000|2025-08-12 13:05:30|4656|4655.5|4656.5|4655.5|4657|4656|4656|4655.5|126
1755003940000|2025-08-12 13:05:40|4657|4656|4657|4655.5|4657|4656|4657|4655.5|135
1755003950000|2025-08-12 13:05:50||4656||4656||4656||4656|0
1755003960000|2025-08-12 13:06:00|4655.5|4655|4657.5|4656.5|4657.5|4656.5|4655.5|4655|177
1755003970000|2025-08-12 13:06:10|4657|4656|4657|4656|4657.5|4656.5|4657|4656|305
1755003980000|2025-08-12 13:06:20|4656.5|4655.5|4657|4656|4657|4656|4656|4655|567
1755003990000|2025-08-12 13:06:30|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|305
1755004000000|2025-08-12 13:06:40|4656|4655|4656|4655|4656|4655|4656|4655|25
1755004020000|2025-08-12 13:07:00|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1755004030000|2025-08-12 13:07:10||4656||4656||4656||4656|0
1755004040000|2025-08-12 13:07:20|||||||||63
1755004050000|2025-08-12 13:07:30|||||||||93
1755004060000|2025-08-12 13:07:40|4655|4654|4655|4654|4655.5|4654.5|4655|4654|83
1755004070000|2025-08-12 13:07:50|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|368
1755004080000|2025-08-12 13:08:00|4655|4654|4655|4654.5|4655|4654.5|4655|4654|9
1755004090000|2025-08-12 13:08:10|4654|4653|4654|4653|4654|4653|4654|4653|77
1755004100000|2025-08-12 13:08:20||4653.5||4653.5||4653.5||4653|0
1755004110000|2025-08-12 13:08:30||4653||4653||4653.5||4653|127
1755004120000|2025-08-12 13:08:40||4653.5||4653.5||4653.5||4653.5|45
1755004130000|2025-08-12 13:08:50||4653||4653||4653.5||4653|10
1755004140000|2025-08-12 13:09:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|14
1755004160000|2025-08-12 13:09:20|4652.5|4652|4651.5|4650.5|4652.5|4652.5|4651.5|4650.5|1681
1755004170000|2025-08-12 13:09:30|||||||||70
1755004180000|2025-08-12 13:09:40|||||||||2162
1755004190000|2025-08-12 13:09:50|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|74
1755004200000|2025-08-12 13:10:00|4653|4652|4653|4652|4653|4652|4652|4651.5|238
1755004210000|2025-08-12 13:10:10|4654|4652.5|4654|4653.5|4654|4653.5|4654|4652.5|173
1755004220000|2025-08-12 13:10:20|4654.5|4654|4656|4655|4656|4655|4654.5|4653.5|349
1755004230000|2025-08-12 13:10:30|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|72
1755004240000|2025-08-12 13:10:40|4654.5|4653.5|4655.5|4654.5|4655.5|4655|4654|4653|321
1755004250000|2025-08-12 13:10:50|4656|4655|4656|4655|4656|4655.5|4656|4655|106
1755004260000|2025-08-12 13:11:00|4657|4655.5|4656.5|4655|4657|4656|4656.5|4655|241
1755004270000|2025-08-12 13:11:10|4657|4656|4657|4656|4657|4656|4657|4656|29
1755004280000|2025-08-12 13:11:20|4658|4656.5|4658|4657|4658|4657|4658|4656|205
1755004290000|2025-08-12 13:11:30||4656.5||4656.5||4656.5||4656.5|179
1755004300000|2025-08-12 13:11:40|4658.5|4657|4658.5|4658|4658.5|4658|4658.5|4657|198
1755004310000|2025-08-12 13:11:50|4658|4657.5|4658|4657|4658|4657.5|4658|4657|252
1755004320000|2025-08-12 13:12:00|4657|4656.5|4657|4656|4658|4657|4657|4656|161
1755004330000|2025-08-12 13:12:10|4656.5|4655.5|4656|4655|4657|4656|4656|4655|351
1755004340000|2025-08-12 13:12:20|4656.5|4657|4658|4657.5|4658|4657.5|4656.5|4657|107
1755004350000|2025-08-12 13:12:30|4657|4656|4657.5|4656.5|4658|4657.5|4657|4656|354
1755004360000|2025-08-12 13:12:40|4656.5|4657|4657|4656|4657|4657|4656.5|4655.5|99
1755004370000|2025-08-12 13:12:50|4656.5|4655.5|4657|4656|4657.5|4657|4656.5|4655.5|123
1755004380000|2025-08-12 13:13:00|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|0
1755004390000|2025-08-12 13:13:10|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|235
1755004400000|2025-08-12 13:13:20|4657|4656|4656|4654.5|4657.5|4656.5|4655.5|4654.5|213
1755004410000|2025-08-12 13:13:30|4655.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4654.5|269
1755004420000|2025-08-12 13:13:40|4656.5|4655.5|4656.5|4655.5|4657|4656|4656.5|4655.5|127
1755004430000|2025-08-12 13:13:50|4656|4655|4656|4655|4656.5|4655|4656|4655|33
1755004440000|2025-08-12 13:14:00|||||||||42
1755004450000|2025-08-12 13:14:10|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|102
1755004460000|2025-08-12 13:14:20|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|111
1755004480000|2025-08-12 13:14:40|||||||||52
1755004490000|2025-08-12 13:14:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|111
1755004500000|2025-08-12 13:15:00|4653|4653|4653|4652.5|4653|4653|4652|4651|75
1755004510000|2025-08-12 13:15:10||4652||4652||4652||4651.5|121
1755004520000|2025-08-12 13:15:20|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|46
1755004530000|2025-08-12 13:15:30|||||||||1
1755004540000|2025-08-12 13:15:40|||||||||3
1755004550000|2025-08-12 13:15:50|||||||||1
1755004560000|2025-08-12 13:16:00|4651.5|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|64
1755004570000|2025-08-12 13:16:10|4651|4650|4650.5|4650|4651|4650|4650.5|4650|138
1755004580000|2025-08-12 13:16:20|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651|4650|32
1755004590000|2025-08-12 13:16:30||4650.5||4650.5||4650.5||4650.5|21
1755004600000|2025-08-12 13:16:40|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|150
1755004610000|2025-08-12 13:16:50|||||||||9
1755004620000|2025-08-12 13:17:00|4651|4650|4651|4650|4651|4650|4651|4650|101
1755004630000|2025-08-12 13:17:10|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650.5|53
1755004640000|2025-08-12 13:17:20||4651||4651||4651||4651|10
1755004650000|2025-08-12 13:17:30|||||||||13
1755004670000|2025-08-12 13:17:50|||||||||6
1755004700000|2025-08-12 13:18:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|103
1755004710000|2025-08-12 13:18:30|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|61
1755004720000|2025-08-12 13:18:40|4651|4650|4651|4650|4651|4650|4651|4650|103
1755004730000|2025-08-12 13:18:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|15
1755004750000|2025-08-12 13:19:10|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|238
1755004770000|2025-08-12 13:19:30|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|129
1755004780000|2025-08-12 13:19:40||4649||4648.5||4649||4648.5|0
1755004790000|2025-08-12 13:19:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|22
1755004810000|2025-08-12 13:20:10|||||||||91
1755004830000|2025-08-12 13:20:30||4649||4649||4649||4649|13
1755004840000|2025-08-12 13:20:40|4649.5|4648.5|4648|4647.5|4649.5|4648.5|4648|4647.5|237
1755004850000|2025-08-12 13:20:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1755004860000|2025-08-12 13:21:00|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|161
1755004870000|2025-08-12 13:21:10|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|172
1755004880000|2025-08-12 13:21:20|4648||4648||4648||4648||22
1755004900000|2025-08-12 13:21:40|4648.5||4648.5||4648.5||4648.5||51
1755004910000|2025-08-12 13:21:50|4648||4648.5||4648.5||4648||0
1755004920000|2025-08-12 13:22:00|4648||4648.5||4648.5||4648||0
1755004930000|2025-08-12 13:22:10|4648||4648.5||4648.5||4648||16
1755004950000|2025-08-12 13:22:30|4648|4647|4648|4647|4648|4647|4648|4647|132
1755004960000|2025-08-12 13:22:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|332
1755004980000|2025-08-12 13:23:00|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|179
1755004990000|2025-08-12 13:23:10|4648|4647|4648|4647|4648|4647|4648|4647|0
1755005000000|2025-08-12 13:23:20|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|79
1755005010000|2025-08-12 13:23:30||4646.5||4647||4647||4646.5|0
1755005020000|2025-08-12 13:23:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1755005030000|2025-08-12 13:23:50|4648|4647|4648|4647|4648|4647|4648|4647|8
1755005040000|2025-08-12 13:24:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|31
1755005050000|2025-08-12 13:24:10|4647|4646|4645.5|4644.5|4647|4646|4645.5|4644.5|189
1755005060000|2025-08-12 13:24:20|4646|4645|4646.5|4646|4646.5|4646|4646|4645|85
1755005070000|2025-08-12 13:24:30|4647|4646.5|4647|4646|4647|4646.5|4647|4646|106
1755005080000|2025-08-12 13:24:40||4646.5||4646.5||4646.5||4646.5|0
1755005100000|2025-08-12 13:25:00|4648|4647|4648|4647|4648.5|4647|4648|4647|169
1755005110000|2025-08-12 13:25:10|||||||||29
1755005120000|2025-08-12 13:25:20|||||||||1071
1755005130000|2025-08-12 13:25:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|72
1755005140000|2025-08-12 13:25:40|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|102
1755005150000|2025-08-12 13:25:50|4647|4645.5|4647|4646|4647|4646|4647|4645.5|44
1755005160000|2025-08-12 13:26:00|||||||||8
1755005170000|2025-08-12 13:26:10||4645.5||4646||4646||4645.5|35
1755005190000|2025-08-12 13:26:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|57
1755005200000|2025-08-12 13:26:40||4646||4646||4646||4646|0
1755005220000|2025-08-12 13:27:00|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|10
1755005230000|2025-08-12 13:27:10|4645.5|4645|4646|4645|4646|4645|4645.5|4645|128
1755005250000|2025-08-12 13:27:30|4645.5||4645.5||4646||4645.5||95
1755005260000|2025-08-12 13:27:40|4646||4646||4646||4645.5||57
1755005280000|2025-08-12 13:28:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|5
1755005290000|2025-08-12 13:28:10|4645|4645|4646.5|4646|4646.5|4646|4645|4645|127
1755005300000|2025-08-12 13:28:20|||||||||77
1755005310000|2025-08-12 13:28:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|16
1755005330000|2025-08-12 13:28:50|||||||||64
1755005340000|2025-08-12 13:29:00|||||||||128
1755005350000|2025-08-12 13:29:10|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|41
1755005360000|2025-08-12 13:29:20|||||||||17
1755005370000|2025-08-12 13:29:30||4646||4646||4646||4646|0
1755005380000|2025-08-12 13:29:40||4645.5||4645.5||4645.5||4645.5|103
1755005390000|2025-08-12 13:29:50|4646|4646|4646.5|4646|4646.5|4646|4646|4646|339
1755005400000|2025-08-12 13:30:00|4647|4646.5|4646|4645|4648|4647|4644|4643|532
1755005410000|2025-08-12 13:30:10|4646.5|4645.5|4648.5|4647.5|4649|4648|4646.5|4645.5|270
1755005420000|2025-08-12 13:30:20|4649|4648|4647.5|4647|4649|4648.5|4647.5|4647|231
1755005430000|2025-08-12 13:30:30|4646.5|4646|4645.5|4645|4647|4646|4645.5|4645|221
1755005440000|2025-08-12 13:30:40|4647|4646|4649.5|4648.5|4649.5|4648.5|4647|4646|517
1755005450000|2025-08-12 13:30:50|4648|4647.5|4649|4647.5|4649|4648|4647|4646|403
1755005460000|2025-08-12 13:31:00|4648.5|4648|4647.5|4647|4649.5|4648|4647|4646.5|159
1755005470000|2025-08-12 13:31:10|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|435
1755005480000|2025-08-12 13:31:20|4650.5|4650|4653|4652|4653.5|4652.5|4650.5|4649.5|447
1755005490000|2025-08-12 13:31:30|4652.5|4652.5|4653|4652.5|4653.5|4652.5|4652.5|4652.5|74
1755005500000|2025-08-12 13:31:40|4653.5|4653|4652.5|4651.5|4653.5|4653|4652.5|4651.5|159
1755005510000|2025-08-12 13:31:50|4654|4652|4656|4655|4656.5|4656|4654|4652|364
1755005520000|2025-08-12 13:32:00|4656.5|4655.5|4654.5|4654|4656.5|4655.5|4654.5|4654|257
1755005530000|2025-08-12 13:32:10|4655|4653|4654.5|4653.5|4655|4653.5|4654|4653|110
1755005540000|2025-08-12 13:32:20|4656.5|4655|4655|4654|4656.5|4655.5|4655|4654|407
1755005550000|2025-08-12 13:32:30|4654.5|4653.5|4651|4650|4654.5|4653.5|4651|4650|319
1755005560000|2025-08-12 13:32:40|4652.5|4650.5|4652.5|4652|4652.5|4652|4652.5|4650|51
1755005570000|2025-08-12 13:32:50|4653.5|4652.5|4652|4651|4654.5|4654|4652|4651|517
1755005580000|2025-08-12 13:33:00|4653.5|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|117
1755005590000|2025-08-12 13:33:10|4654|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|136
1755005600000|2025-08-12 13:33:20|||||||||52
1755005610000|2025-08-12 13:33:30|||||||||62
1755005620000|2025-08-12 13:33:40|4656.5|4655.5|4658|4656.5|4658|4657|4656.5|4655.5|313
1755005630000|2025-08-12 13:33:50|4657.5|4657|4658|4657|4658|4657|4656.5|4655|86
1755005640000|2025-08-12 13:34:00|4657|4656|4658|4657|4658|4657|4656.5|4655.5|375
1755005650000|2025-08-12 13:34:10|4659.5|4656.5|4659|4658|4659.5|4658.5|4659|4656.5|132
1755005660000|2025-08-12 13:34:20|4659.5|4659|4660|4658.5|4660|4659|4659|4658.5|348
1755005670000|2025-08-12 13:34:30|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|0
1755005680000|2025-08-12 13:34:40|4659|4658|4659|4658|4659.5|4658|4659|4658|19
1755005690000|2025-08-12 13:34:50|4660|4659|4660|4659|4660|4659|4660|4659|90
1755005700000|2025-08-12 13:35:00|4659.5|4658.5|4659|4657.5|4660|4659.5|4659|4657.5|217
1755005710000|2025-08-12 13:35:10|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|0
1755005720000|2025-08-12 13:35:20|4658|4657|4657|4655.5|4658|4657|4657|4655.5|136
1755005730000|2025-08-12 13:35:30|4656.5|4656|4657.5|4656.5|4659.5|4658.5|4656.5|4656|169
1755005740000|2025-08-12 13:35:40|4658|4657.5|4658|4656.5|4658.5|4657.5|4658|4656.5|133
1755005750000|2025-08-12 13:35:50|4657.5|4657|4658.5|4657|4658.5|4657|4657.5|4657|197
1755005760000|2025-08-12 13:36:00|4658|4658.5|4659|4658|4660|4659|4657.5|4658|535
1755005770000|2025-08-12 13:36:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|108
1755005780000|2025-08-12 13:36:20|4658|4657|4657.5|4656|4658|4657|4657.5|4656|14
1755005790000|2025-08-12 13:36:30|4658|4656.5|4660.5|4659|4660.5|4659.5|4658|4656.5|303
1755005800000|2025-08-12 13:36:40|4660|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|114
1755005810000|2025-08-12 13:36:50|4660|4657.5|4660|4659|4660|4659|4658.5|4657.5|87
1755005820000|2025-08-12 13:37:00|4659.5|4658|4660.5|4659|4661|4660|4658.5|4657|588
1755005830000|2025-08-12 13:37:10|4661|4660|4661|4659.5|4661.5|4660|4661|4659.5|194
1755005840000|2025-08-12 13:37:20|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|27
1755005850000|2025-08-12 13:37:30||4660.5||4660.5||4660.5||4660.5|1076
1755005860000|2025-08-12 13:37:40|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|25
1755005870000|2025-08-12 13:37:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|312
1755005880000|2025-08-12 13:38:00|4661|4660|4661|4660.5|4661|4660.5|4661|4660|36
1755005890000|2025-08-12 13:38:10|4663.5|4663|4664|4663|4664.5|4663|4663.5|4662.5|205
1755005900000|2025-08-12 13:38:20|4664.5|4663.5|4664|4662.5|4664.5|4663.5|4664|4662.5|123
1755005910000|2025-08-12 13:38:30||4663||4663||4663||4663|102
1755005920000|2025-08-12 13:38:40|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|6
1755005930000|2025-08-12 13:38:50|4664|4663.5|4664.5|4663|4664.5|4663.5|4664|4662.5|202
1755005940000|2025-08-12 13:39:00|4664|4663.5|4663.5|4662|4664|4663.5|4663|4662|201
1755005950000|2025-08-12 13:39:10|4663|4661.5|4661|4660|4663|4661.5|4661|4660|159
1755005960000|2025-08-12 13:39:20|||||||||60
1755005970000|2025-08-12 13:39:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|10
1755005980000|2025-08-12 13:39:40|4660|4658|4659.5|4658.5|4660|4658.5|4659.5|4658|1
1755005990000|2025-08-12 13:39:50||4658||4658||4658||4658|7
1755006000000|2025-08-12 13:40:00|4657.5|4658.5|4657.5|4656.5|4658.5|4658.5|4657.5|4656.5|346
1755006010000|2025-08-12 13:40:10|4658|4657|4658|4656.5|4658|4657|4658|4656.5|203
1755006020000|2025-08-12 13:40:20|4660|4659|4660|4658.5|4660|4659|4659.5|4658.5|148
1755006030000|2025-08-12 13:40:30|4659.5|4658|4659.5|4658|4659.5|4658.5|4659.5|4658|49
1755006040000|2025-08-12 13:40:40|4657.5|4658.5|4658|4656.5|4658|4658.5|4657.5|4656.5|671
1755006050000|2025-08-12 13:40:50|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|121
1755006060000|2025-08-12 13:41:00|4658.5|4657|4658.5|4657|4658.5|4657|4656|4655|206
1755006070000|2025-08-12 13:41:10|4659.5|4657.5|4659.5|4658|4659.5|4658.5|4659.5|4657.5|128
1755006080000|2025-08-12 13:41:20|4659|4656.5|4657.5|4656.5|4659|4656.5|4657.5|4656.5|8
1755006090000|2025-08-12 13:41:30|4657|4656|4654.5|4653.5|4657|4656|4654.5|4653|35
1755006100000|2025-08-12 13:41:40|4655||4654.5||4655||4654.5||6
1755006110000|2025-08-12 13:41:50|4655|4653|4654|4652.5|4655|4653|4654|4652.5|110
1755006120000|2025-08-12 13:42:00|4654.5|4653|4654.5|4653|4654.5|4653.5|4654.5|4653|118
1755006130000|2025-08-12 13:42:10|4654|4653.5|4654|4653|4654|4653.5|4654|4653|31
1755006140000|2025-08-12 13:42:20|4655.5|4652.5|4657|4655.5|4657|4655.5|4655.5|4652.5|352
1755006150000|2025-08-12 13:42:30|4656.5|4655|4657|4655.5|4657|4656|4656.5|4655|706
1755006160000|2025-08-12 13:42:40|4657.5|4656|4658.5|4657|4658.5|4657|4657.5|4656|174
1755006170000|2025-08-12 13:42:50|4657.5|4656.5|4657|4656|4658|4656.5|4657|4656|8
1755006180000|2025-08-12 13:43:00|4657.5|4656.5|4658|4657.5|4658|4657.5|4657|4656|91
1755006190000|2025-08-12 13:43:10|4659.5|4657|4657.5|4656|4659.5|4658|4657.5|4656|10
1755006200000|2025-08-12 13:43:20|4657||4657||4657||4657||0
1755006210000|2025-08-12 13:43:30|4656.5|4655.5|4655.5|4655|4656.5|4655.5|4655.5|4655|3
1755006220000|2025-08-12 13:43:40|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|394
1755006230000|2025-08-12 13:43:50|4655|4652|4652|4650.5|4655|4652|4652|4650.5|179
1755006240000|2025-08-12 13:44:00|4651|4649.5|4650.5|4649.5|4651|4650|4650.5|4649.5|140
1755006250000|2025-08-12 13:44:10|4651|4648|4649|4648|4652|4650.5|4649|4647.5|340
1755006260000|2025-08-12 13:44:20|4648.5|4647.5|4649|4648|4649.5|4648.5|4648.5|4647.5|140
1755006270000|2025-08-12 13:44:30|4648|4647|4647.5|4646|4648.5|4647.5|4647|4646|4134
1755006280000|2025-08-12 13:44:40|4648.5|4647.5|4647.5|4646.5|4648.5|4647.5|4646.5|4645.5|312
1755006290000|2025-08-12 13:44:50|4648|4647|4645.5|4644|4648.5|4647|4645|4643.5|154
1755006300000|2025-08-12 13:45:00|4645|4643.5|4646.5|4645|4646.5|4645|4644.5|4643.5|167
1755006310000|2025-08-12 13:45:10|4647|4646|4648.5|4647.5|4649|4648|4647|4646|231
1755006320000|2025-08-12 13:45:20|4649|4646.5|4647|4646|4649|4647|4646.5|4646|275
1755006330000|2025-08-12 13:45:30|4649|4647.5|4648|4647|4649|4647.5|4648|4646.5|48
1755006340000|2025-08-12 13:45:40|4647|4646|4648|4647|4648|4647|4647|4646|65
1755006350000|2025-08-12 13:45:50|4647.5|4646|4646.5|4645|4648|4647|4646|4644.5|110
1755006360000|2025-08-12 13:46:00|4644.5|4645.5|4646.5|4645|4646.5|4645.5|4644.5|4643|205
1755006370000|2025-08-12 13:46:10|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|44
1755006380000|2025-08-12 13:46:20||4645||4644.5||4645||4644.5|0
1755006390000|2025-08-12 13:46:30|4645.5||4645.5||4645.5||4645.5||10
1755006400000|2025-08-12 13:46:40|4644.5|4644|4647|4646|4647|4646|4644.5|4644|151
1755006410000|2025-08-12 13:46:50|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|90
1755006420000|2025-08-12 13:47:00|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|78
1755006430000|2025-08-12 13:47:10||4645.5||4645.5||4645.5||4645.5|93
1755006440000|2025-08-12 13:47:20|4648|4646.5|4647.5|4646.5|4648|4647|4647.5|4646.5|116
1755006450000|2025-08-12 13:47:30|4648|4647|4648.5|4647.5|4649|4647.5|4647.5|4647|48
1755006460000|2025-08-12 13:47:40|4648|4647|4646|4644.5|4648|4647|4645.5|4644.5|523
1755006470000|2025-08-12 13:47:50|4645.5|4645|4645.5|4644|4645.5|4645|4645.5|4644|0
1755006480000|2025-08-12 13:48:00|4646|4645|4646|4645|4646|4645|4646|4645|0
1755006490000|2025-08-12 13:48:10|4645.5|4644|4644|4642.5|4645.5|4644|4644|4642.5|61
1755006500000|2025-08-12 13:48:20|4643.5||4643||4643.5||4643||1
1755006510000|2025-08-12 13:48:30|4642.5|4641|4642|4640.5|4642.5|4641.5|4642|4640.5|232
1755006520000|2025-08-12 13:48:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|1
1755006530000|2025-08-12 13:48:50|4642.5|4641|4643|4641.5|4643|4641.5|4642.5|4641|49
1755006540000|2025-08-12 13:49:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1755006550000|2025-08-12 13:49:10|4642|4641.5|4643|4641.5|4643|4641.5|4642|4641|103
1755006560000|2025-08-12 13:49:20|4644|4642|4645.5|4644|4645.5|4644|4644|4642|216
1755006570000|2025-08-12 13:49:30||4644.5||4644||4644.5||4644|86
1755006580000|2025-08-12 13:49:40||4644.5||4644.5||4644.5||4644|21
1755006590000|2025-08-12 13:49:50||4644||4644||4644||4644|0
1755006600000|2025-08-12 13:50:00||4644.5||4644||4644.5||4644|1
1755006610000|2025-08-12 13:50:10|4646|4644.5|4645|4644|4646|4644.5|4645|4644|107
1755006620000|2025-08-12 13:50:20|4644.5|4643.5|4645.5|4645|4645.5|4645|4644.5|4643.5|69
1755006640000|2025-08-12 13:50:40||4644.5||4644.5||4644.5||4644.5|267
1755006650000|2025-08-12 13:50:50|4646|4645|4646|4645|4646|4645|4646|4645|39
1755006660000|2025-08-12 13:51:00||4645.5||4645||4645.5||4645|73
1755006680000|2025-08-12 13:51:20|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|165
1755006690000|2025-08-12 13:51:30|4645.5|4645|4645.5|4644|4645.5|4645|4645.5|4644|88
1755006700000|2025-08-12 13:51:40|4646|4644.5|4645|4644.5|4646|4645|4645|4644.5|136
1755006710000|2025-08-12 13:51:50|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|67
1755006720000|2025-08-12 13:52:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|19
1755006730000|2025-08-12 13:52:10|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|37
1755006740000|2025-08-12 13:52:20|4643.5|4642.5|4644|4643|4644|4643.5|4643.5|4642.5|133
1755006750000|2025-08-12 13:52:30|4643.5|4642.5|4641.5|4640|4643.5|4642.5|4641.5|4640|36
1755006760000|2025-08-12 13:52:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|435
1755006770000|2025-08-12 13:52:50|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|38
1755006780000|2025-08-12 13:53:00||4640||4640||4640.5||4640|0
1755006790000|2025-08-12 13:53:10|4641||4640.5||4641||4640.5||225
1755006800000|2025-08-12 13:53:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|50
1755006810000|2025-08-12 13:53:30|4642|4640|4642|4640.5|4642|4641|4641.5|4640|52
1755006820000|2025-08-12 13:53:40|4641.5||4642||4642||4641.5||110
1755006830000|2025-08-12 13:53:50||4641||4641||4641||4641|0
1755006840000|2025-08-12 13:54:00|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642|4641|327
1755006850000|2025-08-12 13:54:10|4641.5|4641.5|4642|4641|4642|4641.5|4641.5|4641|177
1755006860000|2025-08-12 13:54:20|4642.5|4641.5|4642.5|4641|4642.5|4641.5|4642.5|4641|327
1755006870000|2025-08-12 13:54:30|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641|0
1755006880000|2025-08-12 13:54:40|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|8
1755006890000|2025-08-12 13:54:50|4644|4642.5|4644|4642.5|4644|4643|4644|4642|134
1755006900000|2025-08-12 13:55:00|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|8
1755006910000|2025-08-12 13:55:10|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|158
1755006920000|2025-08-12 13:55:20|4646.5|4645.5|4646.5|4645.5|4646.5|4646|4646.5|4645.5|169
1755006930000|2025-08-12 13:55:30|4647||4647||4647||4647||1
1755006940000|2025-08-12 13:55:40|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|116
1755006950000|2025-08-12 13:55:50|4648|4647|4648|4646.5|4648|4647|4648|4646.5|86
1755006960000|2025-08-12 13:56:00||4647||4647||4647||4647|0
1755006970000|2025-08-12 13:56:10|4647.5||4648||4648||4647.5||156
1755006980000|2025-08-12 13:56:20|4648.5|4647.5|4647.5|4647|4648.5|4647.5|4647.5|4647|163
1755006990000|2025-08-12 13:56:30|4648||4648||4648.5||4648||6
1755007000000|2025-08-12 13:56:40|4648.5||4648||4648.5||4647.5||56
1755007010000|2025-08-12 13:56:50|4647.5|4646.5|4647|4646|4648|4646.5|4647|4646|237
1755007020000|2025-08-12 13:57:00||4645.5||4646||4646||4645.5|2
1755007030000|2025-08-12 13:57:10||4645.5||4645.5||4645.5||4645.5|0
1755007040000|2025-08-12 13:57:20||4646||4646||4646||4646|0
1755007050000|2025-08-12 13:57:30||4645.5||4646||4646||4645.5|4
1755007060000|2025-08-12 13:57:40|4647.5|4646.5|4647.5|4647|4648|4647|4647.5|4646.5|15
1755007070000|2025-08-12 13:57:50|4647|4646.5|4647|4646|4647|4646.5|4647|4646|233
1755007080000|2025-08-12 13:58:00|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648|4647|763
1755007090000|2025-08-12 13:58:10|4650.5|4647.5|4651|4650|4651|4650|4650.5|4647.5|75
1755007100000|2025-08-12 13:58:20|4650|4649|4650|4649|4650|4649|4650|4649|70
1755007110000|2025-08-12 13:58:30|4650.5||4650||4650.5||4650||0
1755007120000|2025-08-12 13:58:40|4650.5||4650||4650.5||4650||0
1755007130000|2025-08-12 13:58:50|||||||||7
1755007140000|2025-08-12 13:59:00||4649.5||4649.5||4649.5||4649.5|37
1755007160000|2025-08-12 13:59:20||4649||4649||4649||4649|130
1755007170000|2025-08-12 13:59:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|18
1755007180000|2025-08-12 13:59:40|4650|4649|4651.5|4650.5|4651.5|4650.5|4650|4649|92
1755007190000|2025-08-12 13:59:50|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|64
1755007200000|2025-08-12 14:00:00|4652|4650.5|4652.5|4651.5|4653|4652|4651.5|4650.5|1397
1755007210000|2025-08-12 14:00:10|4653|4652|4652.5|4651|4653|4652|4652.5|4651|52
1755007220000|2025-08-12 14:00:20|4653|4651.5|4652.5|4651|4653|4652|4652.5|4651|2
1755007230000|2025-08-12 14:00:30|4651.5|4650.5|4653|4652|4653|4652|4651.5|4650.5|39
1755007240000|2025-08-12 14:00:40|4654|4652.5|4654|4653|4654.5|4653|4654|4652.5|239
1755007250000|2025-08-12 14:00:50||4653.5||4653.5||4653.5||4653.5|136
1755007260000|2025-08-12 14:01:00|4653.5|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|36
1755007270000|2025-08-12 14:01:10|4654|4653|4655.5|4654.5|4656|4655.5|4654|4652.5|110
1755007280000|2025-08-12 14:01:20|4655||4655||4655||4655||140
1755007290000|2025-08-12 14:01:30|4655.5|4655|4656|4655|4656|4655|4655.5|4655|59
1755007300000|2025-08-12 14:01:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|20
1755007310000|2025-08-12 14:01:50||4655.5||4656||4656||4655.5|29
1755007320000|2025-08-12 14:02:00|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656.5|16
1755007330000|2025-08-12 14:02:10|4659|4657|4658.5|4657|4659|4657.5|4658|4657|196
1755007340000|2025-08-12 14:02:20|4658|4656.5|4657|4655.5|4658|4656.5|4657|4655.5|47
1755007350000|2025-08-12 14:02:30|4656.5|4657|4657.5|4656.5|4657.5|4657|4656.5|4656.5|38
1755007360000|2025-08-12 14:02:40|||||||||50
1755007370000|2025-08-12 14:02:50|4658|4657|4658|4657|4658|4657|4658|4656.5|66
1755007380000|2025-08-12 14:03:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|31
1755007390000|2025-08-12 14:03:10|||||||||50
1755007400000|2025-08-12 14:03:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|132
1755007410000|2025-08-12 14:03:30|||||||||104
1755007420000|2025-08-12 14:03:40|4657|4656|4655.5|4654.5|4657|4656|4655.5|4654.5|177
1755007440000|2025-08-12 14:04:00|4656.5|4655|4656|4655|4656.5|4655|4656|4655|86
1755007450000|2025-08-12 14:04:10|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|44
1755007460000|2025-08-12 14:04:20|4657.5|4656.5|4658|4656.5|4658|4656.5|4657.5|4656.5|157
1755007470000|2025-08-12 14:04:30||4657||4657||4657||4656.5|0
1755007480000|2025-08-12 14:04:40|||||||||119
1755007490000|2025-08-12 14:04:50|4657.5|4656.5|4657.5|4656|4657.5|4656.5|4657|4656|221
1755007500000|2025-08-12 14:05:00|4658|4656.5|4658|4657.5|4658|4657.5|4658|4656.5|18
1755007510000|2025-08-12 14:05:10|4658.5|4658|4660.5|4659.5|4660.5|4659.5|4658.5|4658|234
1755007520000|2025-08-12 14:05:20|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|206
1755007540000|2025-08-12 14:05:40|4662|4661|4662|4661|4662|4661|4662|4661|30
1755007550000|2025-08-12 14:05:50|4662.5|4660.5|4661.5|4660.5|4662.5|4660.5|4661.5|4660.5|210
1755007560000|2025-08-12 14:06:00|4661||4661.5||4661.5||4661||0
1755007570000|2025-08-12 14:06:10|4661||4661.5||4661.5||4661||0
1755007580000|2025-08-12 14:06:20|4661||4661||4661||4661||264
1755007590000|2025-08-12 14:06:30|4660.5|4659.5|4660.5|4659.5|4660.5|4660.5|4660.5|4659.5|66
1755007600000|2025-08-12 14:06:40|4661|4660|4661|4660|4661|4660|4661|4660|180
1755007610000|2025-08-12 14:06:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|63
1755007620000|2025-08-12 14:07:00|4660|4658.5|4659.5|4658.5|4660.5|4658.5|4659.5|4658.5|1
1755007630000|2025-08-12 14:07:10|||||||||245
1755007640000|2025-08-12 14:07:20|4660|4659|4659.5|4659|4660|4659|4659.5|4659|128
1755007650000|2025-08-12 14:07:30|4660|4659.5|4661|4660|4661|4660|4660|4659.5|196
1755007660000|2025-08-12 14:07:40||4659.5||4660||4660||4659.5|0
1755007670000|2025-08-12 14:07:50|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660.5|4659|150
1755007680000|2025-08-12 14:08:00|4660||4660||4660||4660||201
1755007690000|2025-08-12 14:08:10||4659.5||4659||4659.5||4659|46
1755007700000|2025-08-12 14:08:20|||||||||275
1755007710000|2025-08-12 14:08:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|144
1755007720000|2025-08-12 14:08:40|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|430
1755007740000|2025-08-12 14:09:00|4659|4658|4659|4658|4659|4658|4659|4658|14
1755007750000|2025-08-12 14:09:10|4658.5|4657.5|4659|4657.5|4659|4658|4658.5|4657.5|87
1755007760000|2025-08-12 14:09:20|4658.5|4657|4658|4657|4658.5|4657|4658|4657|41
1755007770000|2025-08-12 14:09:30|||||||||118
1755007780000|2025-08-12 14:09:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|141
1755007790000|2025-08-12 14:09:50|||||||||5
1755007800000|2025-08-12 14:10:00|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|0
1755007810000|2025-08-12 14:10:10|4656.5|4656|4657|4656|4657|4656.5|4656.5|4656|293
1755007820000|2025-08-12 14:10:20|||||||||4
1755007830000|2025-08-12 14:10:30|4658.5|4657|4658.5|4657|4658.5|4657.5|4658.5|4657|0
1755007840000|2025-08-12 14:10:40|4658|4657.5|4657.5|4656.5|4658|4657.5|4657|4656|222
1755007850000|2025-08-12 14:10:50|4657|4656|4656|4654.5|4657|4656.5|4655.5|4654.5|220
1755007860000|2025-08-12 14:11:00||4655||4654.5||4655||4654.5|664
1755007870000|2025-08-12 14:11:10|4655.5|4654|4655|4654|4655.5|4654|4655|4654|1
1755007880000|2025-08-12 14:11:20|4653.5|4652.5|4655|4654|4655|4654|4653.5|4652.5|135
1755007890000|2025-08-12 14:11:30|4654.5|4653.5|4653|4651.5|4655|4653.5|4653|4651.5|211
1755007900000|2025-08-12 14:11:40|4653.5|4652|4652.5|4651|4653.5|4652.5|4652|4651|2
1755007910000|2025-08-12 14:11:50|4650.5|4651.5|4650|4648.5|4650.5|4651.5|4649.5|4648.5|438
1755007920000|2025-08-12 14:12:00|4649.5|4647|4648.5|4647|4649.5|4647|4648.5|4647|73
1755007930000|2025-08-12 14:12:10|4648|4646.5|4647.5|4646.5|4648.5|4646.5|4647.5|4646.5|0
1755007940000|2025-08-12 14:12:20|4648||4647.5||4648||4647||0
1755007950000|2025-08-12 14:12:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|117
1755007960000|2025-08-12 14:12:40|4648|4646.5|4647|4646.5|4648|4646.5|4647|4646.5|26
1755007970000|2025-08-12 14:12:50||4646||4645.5||4646||4645.5|9
1755007980000|2025-08-12 14:13:00|4646.5|4645|4646.5|4645|4646.5|4645.5|4646.5|4645|158
1755007990000|2025-08-12 14:13:10|4646|4644.5|4645.5|4644.5|4646|4645|4645.5|4644|0
1755008000000|2025-08-12 14:13:20||4644||4644||4644.5||4644|8
1755008010000|2025-08-12 14:13:30|4644.5|4645|4646|4645|4646.5|4645|4644.5|4645|238
1755008020000|2025-08-12 14:13:40|4645.5|4644|4645.5|4644|4646|4644.5|4645.5|4644|206
1755008030000|2025-08-12 14:13:50|4645|4644.5|4645.5|4644|4647|4646|4645|4644|70
1755008040000|2025-08-12 14:14:00|4646|4644.5|4645.5|4644.5|4646|4645.5|4645.5|4644.5|137
1755008050000|2025-08-12 14:14:10|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|351
1755008060000|2025-08-12 14:14:20|4646|4645|4646|4645|4646|4645|4645.5|4645|110
1755008070000|2025-08-12 14:14:30|4646.5|4644.5|4646|4645|4646.5|4645.5|4645.5|4644.5|81
1755008080000|2025-08-12 14:14:40|4646.5|4644.5|4646.5|4645|4646.5|4645|4645.5|4644.5|176
1755008090000|2025-08-12 14:14:50|4646|4646|4647|4646|4647|4646|4646|4646|58
1755008100000|2025-08-12 14:15:00|4646.5|4645|4645.5|4644.5|4647|4645.5|4645.5|4644.5|39
1755008110000|2025-08-12 14:15:10|4645|4643.5|4644|4642.5|4645|4644|4643.5|4642.5|208
1755008120000|2025-08-12 14:15:20|4643||4643.5||4643.5||4643||46
1755008130000|2025-08-12 14:15:30|4644||4644||4644||4644||151
1755008140000|2025-08-12 14:15:40|4643.5||4643.5||4643.5||4643.5||61
1755008150000|2025-08-12 14:15:50|4644|4643|4645|4644|4645|4644.5|4644|4643|256
1755008160000|2025-08-12 14:16:00|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4644.5|4644|158
1755008170000|2025-08-12 14:16:10|4645|4642.5|4644.5|4643|4645.5|4643|4644|4642.5|172
1755008180000|2025-08-12 14:16:20||4643.5||4643||4643.5||4643|2
1755008190000|2025-08-12 14:16:30|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643|40
1755008200000|2025-08-12 14:16:40|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|0
1755008210000|2025-08-12 14:16:50|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|17
1755008220000|2025-08-12 14:17:00||4644.5||4644||4644.5||4644|0
1755008230000|2025-08-12 14:17:10|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|61
1755008240000|2025-08-12 14:17:20|||||||||8
1755008250000|2025-08-12 14:17:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|0
1755008260000|2025-08-12 14:17:40||4643.5||4643.5||4643.5||4643.5|8
1755008270000|2025-08-12 14:17:50|4645|4644|4644.5|4643|4645|4644|4644|4643|152
1755008280000|2025-08-12 14:18:00|4645.5|4644.5|4643|4642|4645.5|4644.5|4643|4642|195
1755008290000|2025-08-12 14:18:10|4642.5||4643||4643||4642.5||277
1755008300000|2025-08-12 14:18:20|4642.5||4642.5||4642.5||4642.5||62
1755008310000|2025-08-12 14:18:30|4642|4641|4642|4641|4642|4641|4641.5|4641|255
1755008320000|2025-08-12 14:18:40|||||||||2
1755008330000|2025-08-12 14:18:50|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|67
1755008340000|2025-08-12 14:19:00|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|111
1755008350000|2025-08-12 14:19:10|||||||||90
1755008370000|2025-08-12 14:19:30|||||||||193
1755008390000|2025-08-12 14:19:50|4642.5|4642|4641.5|4640.5|4642.5|4642|4641.5|4640.5|180
1755008400000|2025-08-12 14:20:00|4641||4641||4641.5||4641||105
1755008410000|2025-08-12 14:20:10|||||||||102
1755008420000|2025-08-12 14:20:20|4642|4641|4642|4641|4642|4641|4642|4641|77
1755008430000|2025-08-12 14:20:30|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|41
1755008440000|2025-08-12 14:20:40|4642||4642||4642||4642||12
1755008450000|2025-08-12 14:20:50|4641.5|4641|4641|4640|4641.5|4641|4641|4640|86
1755008460000|2025-08-12 14:21:00|||||||||3
1755008470000|2025-08-12 14:21:10|4640.5||4640.5||4640.5||4640.5||83
1755008480000|2025-08-12 14:21:20||4639.5||4639.5||4639.5||4639.5|76
1755008490000|2025-08-12 14:21:30|||||||||2
1755008500000|2025-08-12 14:21:40|4641|4640|4641.5|4640.5|4642|4641|4641|4640|65
1755008510000|2025-08-12 14:21:50|4642|4641|4642.5|4641|4642.5|4641|4642|4641|57
1755008520000|2025-08-12 14:22:00|4642|4642|4643.5|4642|4643.5|4642|4642|4642|91
1755008530000|2025-08-12 14:22:10|4643||4643||4643||4643||0
1755008540000|2025-08-12 14:22:20|4642.5||4642.5||4642.5||4642.5||27
1755008550000|2025-08-12 14:22:30|4643|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|16
1755008560000|2025-08-12 14:22:40||4642||4642||4642||4642|0
1755008570000|2025-08-12 14:22:50|4644|4642.5|4644|4642.5|4644|4643|4644|4642.5|34
1755008580000|2025-08-12 14:23:00|4644.5|4643|4644|4642.5|4644.5|4643.5|4643.5|4642.5|131
1755008590000|2025-08-12 14:23:10|4643.5|4641.5|4642|4641.5|4643.5|4641.5|4642|4641.5|149
1755008610000|2025-08-12 14:23:30|4642.5|4642|4643|4642.5|4643|4642.5|4642.5|4642|312
1755008620000|2025-08-12 14:23:40|4643.5||4643.5||4643.5||4643.5||4
1755008630000|2025-08-12 14:23:50|4643|4643|4644.5|4643|4644.5|4643|4643|4643|56
1755008640000|2025-08-12 14:24:00|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|0
1755008650000|2025-08-12 14:24:10|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|107
1755008660000|2025-08-12 14:24:20|4646|4646|4647|4646|4647|4646.5|4646|4646|283
1755008670000|2025-08-12 14:24:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|153
1755008680000|2025-08-12 14:24:40||4647||4647||4647||4647|59
1755008690000|2025-08-12 14:24:50||4646.5||4646.5||4646.5||4646.5|64
1755008700000|2025-08-12 14:25:00|4648.5|4647.5|4650|4649|4650|4649|4648.5|4647.5|166
1755008710000|2025-08-12 14:25:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|231
1755008720000|2025-08-12 14:25:20|||||||||1
1755008730000|2025-08-12 14:25:30|4650|4649|4650|4649|4650|4649|4650|4649|665
1755008740000|2025-08-12 14:25:40|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|192
1755008750000|2025-08-12 14:25:50|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|28
1755008760000|2025-08-12 14:26:00|4648|4647|4647|4646|4648|4647|4646.5|4645.5|110
1755008770000|2025-08-12 14:26:10|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|16
1755008780000|2025-08-12 14:26:20|4645.5|4644.5|4646|4645|4646.5|4645.5|4645.5|4644.5|106
1755008790000|2025-08-12 14:26:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644|131
1755008800000|2025-08-12 14:26:40|4647|4646|4648|4647|4648|4647|4647|4646|176
1755008810000|2025-08-12 14:26:50|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|46
1755008820000|2025-08-12 14:27:00|4647.5|4646|4647|4646|4648|4646|4647|4646|53
1755008830000|2025-08-12 14:27:10|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|44
1755008840000|2025-08-12 14:27:20|4646.5|4645.5|4647|4646|4647.5|4646.5|4646.5|4645.5|109
1755008850000|2025-08-12 14:27:30|4646.5|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646.5|163
1755008860000|2025-08-12 14:27:40|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|140
1755008870000|2025-08-12 14:27:50|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|115
1755008880000|2025-08-12 14:28:00|||||||||53
1755008890000|2025-08-12 14:28:10|4646|4645|4646|4644.5|4646|4645|4645.5|4644.5|53
1755008900000|2025-08-12 14:28:20|4645.5|4644|4645.5|4644|4645.5|4644|4645|4644|11
1755008910000|2025-08-12 14:28:30|4645||4645.5||4645.5||4645||68
1755008920000|2025-08-12 14:28:40|4645|4642.5|4643|4642.5|4645.5|4642.5|4643|4642.5|212
1755008930000|2025-08-12 14:28:50|4642.5|4642|4642.5|4642|4642.5|4642.5|4642.5|4642|326
1755008940000|2025-08-12 14:29:00|4643||4643||4643||4643||52
1755008950000|2025-08-12 14:29:10|4641.5|4641.5|4641.5|4640|4641.5|4642|4641.5|4640|132
1755008960000|2025-08-12 14:29:20|4641|4639.5|4642|4641|4642|4641|4641|4639.5|127
1755008970000|2025-08-12 14:29:30|4641.5|4640.5|4642.5|4641.5|4642.5|4641.5|4641.5|4640.5|22
1755008980000|2025-08-12 14:29:40|4642|4642|4642|4641|4642|4642|4642|4641|126
1755008990000|2025-08-12 14:29:50|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|22
1755009000000|2025-08-12 14:30:00|4641|4639.5|4641.5|4640.5|4642.5|4641.5|4641|4639.5|161
1755009010000|2025-08-12 14:30:10|4641|4640|4641|4640|4641|4640|4641|4640|154
1755009020000|2025-08-12 14:30:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640|391
1755009030000|2025-08-12 14:30:30|4641|4640|4641|4639.5|4641|4640|4641|4639.5|17
1755009040000|2025-08-12 14:30:40|4640.5||4640.5||4640.5||4640.5||5
1755009050000|2025-08-12 14:30:50|4642.5|4641.5|4643|4642|4643|4642|4642.5|4641.5|236
1755009060000|2025-08-12 14:31:00|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|202
1755009070000|2025-08-12 14:31:10|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|5
1755009080000|2025-08-12 14:31:20|4643|4642|4643|4641.5|4643|4642|4643|4641.5|0
1755009090000|2025-08-12 14:31:30|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|7
1755009100000|2025-08-12 14:31:40|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|6
1755009110000|2025-08-12 14:31:50|4643|4642|4643|4642|4643|4642|4642.5|4641.5|105
1755009120000|2025-08-12 14:32:00|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|76
1755009130000|2025-08-12 14:32:10||4642.5||4642.5||4642.5||4642.5|0
1755009140000|2025-08-12 14:32:20|4642.5|4641.5|4642|4640.5|4642.5|4641.5|4642|4640.5|46
1755009150000|2025-08-12 14:32:30|4642.5|4641|4642.5|4641|4642.5|4641.5|4642.5|4640.5|103
1755009160000|2025-08-12 14:32:40|||||||||3
1755009170000|2025-08-12 14:32:50||4641.5||4641.5||4641.5||4641|174
1755009180000|2025-08-12 14:33:00|4642|4641|4641|4640|4642|4641.5|4641|4640|40
1755009190000|2025-08-12 14:33:10|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|27
1755009200000|2025-08-12 14:33:20|4640.5|4639.5|4640.5|4639|4641|4639.5|4640|4639|39
1755009210000|2025-08-12 14:33:30|4640|4638|4639.5|4638|4640|4638|4639.5|4638|71
1755009220000|2025-08-12 14:33:40|4641|4638.5|4640.5|4639.5|4641|4640|4640.5|4638.5|219
1755009230000|2025-08-12 14:33:50|4641|4639|4640.5|4639|4641|4639|4640.5|4639|10
1755009240000|2025-08-12 14:34:00||4639.5||4639||4639.5||4639|0
1755009250000|2025-08-12 14:34:10||4639.5||4639.5||4639.5||4639.5|16
1755009260000|2025-08-12 14:34:20|4641|4640.5|4644|4642.5|4644|4642.5|4641|4640.5|82
1755009270000|2025-08-12 14:34:30|||||||||1
1755009280000|2025-08-12 14:34:40|4644.5|4643|4644|4643|4644.5|4643|4644|4643|111
1755009290000|2025-08-12 14:34:50|4643|4642|4643|4642|4643|4642|4643|4642|3
1755009300000|2025-08-12 14:35:00|4642.5|4641|4644|4643|4644|4643|4642|4641|209
1755009310000|2025-08-12 14:35:10|4645|4644|4645|4644|4645|4644|4645|4644|68
1755009320000|2025-08-12 14:35:20|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|50
1755009330000|2025-08-12 14:35:30|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|204
1755009340000|2025-08-12 14:35:40|4645||4645||4645||4645||1
1755009350000|2025-08-12 14:35:50|4644.5|4643.5|4644.5|4643|4644.5|4644|4644.5|4643|167
1755009360000|2025-08-12 14:36:00|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|541
1755009370000|2025-08-12 14:36:10|4644.5|4643|4644.5|4643|4644.5|4643|4644|4642.5|200
1755009380000|2025-08-12 14:36:20|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|189
1755009390000|2025-08-12 14:36:30|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|54
1755009400000|2025-08-12 14:36:40||4646.5||4645.5||4646.5||4645.5|44
1755009410000|2025-08-12 14:36:50|4646.5||4646.5||4647||4646.5||2
1755009420000|2025-08-12 14:37:00|4646|4645|4645|4643.5|4646|4645|4645|4643.5|28
1755009430000|2025-08-12 14:37:10||4644||4643.5||4644||4643.5|8
1755009440000|2025-08-12 14:37:20||4644||4644||4644||4644|0
1755009450000|2025-08-12 14:37:30|4645.5||4645||4645.5||4645||0
1755009460000|2025-08-12 14:37:40|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|6
1755009470000|2025-08-12 14:37:50|4645.5|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|11
1755009480000|2025-08-12 14:38:00|4645||4645||4645.5||4645||0
1755009490000|2025-08-12 14:38:10|||||||||21
1755009500000|2025-08-12 14:38:20|4646|4645|4645.5|4644.5|4646|4645|4645|4644|150
1755009510000|2025-08-12 14:38:30|4646|4644|4644.5|4643.5|4646|4644|4644.5|4643.5|123
1755009520000|2025-08-12 14:38:40|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|237
1755009530000|2025-08-12 14:38:50|4645.5|4644|4644.5|4643.5|4646|4644|4644.5|4643.5|325
1755009560000|2025-08-12 14:39:20|||||||||204
1755009570000|2025-08-12 14:39:30|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|238
1755009580000|2025-08-12 14:39:40||4646||4646||4646||4646|166
1755009590000|2025-08-12 14:39:50|4647||4647||4647||4647||32
1755009600000|2025-08-12 14:40:00|4647.5|4646.5|4647.5|4646.5|4647.5|4647|4647.5|4646.5|39
1755009610000|2025-08-12 14:40:10|||||||||24
1755009620000|2025-08-12 14:40:20||4647||4647||4647||4647|131
1755009630000|2025-08-12 14:40:30||4646.5||4647||4647||4646.5|86
1755009640000|2025-08-12 14:40:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|346
1755009650000|2025-08-12 14:40:50|4649|4649|4650.5|4650|4650.5|4650|4649|4649|259
1755009660000|2025-08-12 14:41:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|222
1755009670000|2025-08-12 14:41:10|||||||||181
1755009680000|2025-08-12 14:41:20|4651|4650|4651.5|4651|4651.5|4651|4651|4650|298
1755009690000|2025-08-12 14:41:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|194
1755009700000|2025-08-12 14:41:40|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|508
1755009710000|2025-08-12 14:41:50|4653|4652|4653|4652.5|4653|4652.5|4653|4652|295
1755009720000|2025-08-12 14:42:00|4653.5|4652|4652|4651.5|4653.5|4652.5|4652|4651.5|218
1755009730000|2025-08-12 14:42:10|4652.5||4652.5||4652.5||4652.5||77
1755009770000|2025-08-12 14:42:50|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653.5|4652.5|217
1755009780000|2025-08-12 14:43:00||4653||4652.5||4653||4652.5|129
1755009790000|2025-08-12 14:43:10||4653||4653||4653||4653|73
1755009800000|2025-08-12 14:43:20|4654|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|299
1755009810000|2025-08-12 14:43:30|4655|4653|4655|4654|4655|4654|4655|4653|252
1755009820000|2025-08-12 14:43:40|4654|4653|4654|4653|4654|4653|4654|4653|234
1755009830000|2025-08-12 14:43:50||4652.5||4653||4653||4652.5|0
1755009840000|2025-08-12 14:44:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|147
1755009860000|2025-08-12 14:44:20||4653||4652.5||4653||4652.5|26
1755009870000|2025-08-12 14:44:30|4653|4652|4653|4652|4653|4652|4653|4652|330
1755009880000|2025-08-12 14:44:40|||||||||2
1755009890000|2025-08-12 14:44:50||4652.5||4652.5||4652.5||4652.5|75
1755009900000|2025-08-12 14:45:00|||||||||217
1755009920000|2025-08-12 14:45:20|||||||||149
1755009940000|2025-08-12 14:45:40|||||||||6
1755009950000|2025-08-12 14:45:50|||||||||1
1755009960000|2025-08-12 14:46:00|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|296
1755009970000|2025-08-12 14:46:10|4654.5|4653|4653.5|4652.5|4654.5|4653.5|4653.5|4652.5|304
1755009980000|2025-08-12 14:46:20|4653||4653||4653.5||4653||73
1755009990000|2025-08-12 14:46:30|4653.5|4652|4653.5|4653|4653.5|4653|4653.5|4652|178
1755010000000|2025-08-12 14:46:40||4652.5||4653||4653||4652.5|161
1755010010000|2025-08-12 14:46:50|4654.5|4653.5|4655|4654|4655.5|4654.5|4654.5|4653.5|356
1755010020000|2025-08-12 14:47:00|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654|426
1755010030000|2025-08-12 14:47:10|4655.5|4654.5|4656|4654.5|4656|4654.5|4655.5|4654.5|80
1755010040000|2025-08-12 14:47:20|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|87
1755010050000|2025-08-12 14:47:30||4654.5||4654.5||4654.5||4654.5|24
1755010070000|2025-08-12 14:47:50|4654.5|4654|4654|4653|4654.5|4654|4654|4653|425
1755010080000|2025-08-12 14:48:00||4653.5||4653.5||4653.5||4653.5|110
1755010090000|2025-08-12 14:48:10||4653||4653||4653||4653|104
1755010100000|2025-08-12 14:48:20||4653.5||4653.5||4653.5||4653.5|0
1755010110000|2025-08-12 14:48:30|4654.5|4653|4654|4653.5|4654.5|4654|4654|4653|0
1755010120000|2025-08-12 14:48:40||4653||4653.5||4653.5||4653|180
1755010130000|2025-08-12 14:48:50|4654.5||4654.5||4654.5||4654.5||203
1755010140000|2025-08-12 14:49:00|4653.5|4653|4654|4653|4654|4653|4653.5|4653|25
1755010150000|2025-08-12 14:49:10|4653|4652|4653|4652|4653|4652|4653|4652|84
1755010160000|2025-08-12 14:49:20|4652.5|4651.5|4652.5|4651.5|4653|4652|4652.5|4651.5|370
1755010180000|2025-08-12 14:49:40|||||||||6
1755010190000|2025-08-12 14:49:50|||||||||201
1755010200000|2025-08-12 14:50:00|4652|4649.5|4650|4649|4652|4649.5|4650|4649|102
1755010210000|2025-08-12 14:50:10|4649.5|4650|4651|4650.5|4651|4650.5|4649.5|4650|178
1755010220000|2025-08-12 14:50:20|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4651.5|355
1755010230000|2025-08-12 14:50:30|4653||4653||4653||4653||97
1755010240000|2025-08-12 14:50:40||4652.5||4652||4652.5||4652|143
1755010250000|2025-08-12 14:50:50|||||||||125
1755010260000|2025-08-12 14:51:00||4652.5||4652||4652.5||4652|38
1755010280000|2025-08-12 14:51:20|||||||||76
1755010290000|2025-08-12 14:51:30|||||||||2
1755010300000|2025-08-12 14:51:40|4652|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|141
1755010310000|2025-08-12 14:51:50||4650||4650.5||4650.5||4650|0
1755010320000|2025-08-12 14:52:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|17
1755010330000|2025-08-12 14:52:10|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|150
1755010340000|2025-08-12 14:52:20|4648|4647|4648.5|4647.5|4648.5|4648|4648|4647|205
1755010350000|2025-08-12 14:52:30|4650|4648|4650|4649|4650|4649.5|4650|4648|222
1755010360000|2025-08-12 14:52:40|4649.5|4649.5|4650.5|4649.5|4650.5|4649.5|4649.5|4649|372
1755010370000|2025-08-12 14:52:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|259
1755010380000|2025-08-12 14:53:00|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|250
1755010390000|2025-08-12 14:53:10||4650||4649.5||4650||4649.5|104
1755010400000|2025-08-12 14:53:20|4650|4650|4650|4649|4650|4650|4650|4649|3
1755010410000|2025-08-12 14:53:30|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|120
1755010420000|2025-08-12 14:53:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|168
1755010450000|2025-08-12 14:54:10|4651||4651||4651||4651||23
1755010460000|2025-08-12 14:54:20||4650||4650||4650||4650|88
1755010480000|2025-08-12 14:54:40|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650|173
1755010490000|2025-08-12 14:54:50||4650||4650||4650||4650|122
1755010500000|2025-08-12 14:55:00|4649.5|4649|4650.5|4650|4650.5|4650|4649.5|4649|296
1755010510000|2025-08-12 14:55:10|||||||||300
1755010520000|2025-08-12 14:55:20|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|48
1755010530000|2025-08-12 14:55:30|4651.5|4650|4652|4651|4652|4651|4651.5|4650|478
1755010540000|2025-08-12 14:55:40|4651.5|4650|4650.5|4649|4651.5|4650|4650|4649|178
1755010550000|2025-08-12 14:55:50||4649.5||4649||4649.5||4649|95
1755010560000|2025-08-12 14:56:00|4650||4649.5||4650||4649.5||126
1755010580000|2025-08-12 14:56:20|4650|4648.5|4650|4649|4650|4649|4650|4648.5|222
1755010590000|2025-08-12 14:56:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1755010600000|2025-08-12 14:56:40|4650|4649|4650|4649|4650|4649|4650|4649|28
1755010620000|2025-08-12 14:57:00|||||||||164
1755010630000|2025-08-12 14:57:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|96
1755010640000|2025-08-12 14:57:20|4650|4649|4651|4650|4651|4650|4650|4649|280
1755010650000|2025-08-12 14:57:30|||||||||62
1755010660000|2025-08-12 14:57:40|4652|4650.5|4651.5|4650.5|4652|4651|4651.5|4650.5|322
1755010670000|2025-08-12 14:57:50|4651||4651||4651||4651||0
1755010680000|2025-08-12 14:58:00||4650||4650||4650||4650|178
1755010690000|2025-08-12 14:58:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|107
1755010700000|2025-08-12 14:58:20|4651|4650|4651|4650|4651|4650|4651|4650|134
1755010710000|2025-08-12 14:58:30|||||||||85
1755010720000|2025-08-12 14:58:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|44
1755010730000|2025-08-12 14:58:50|||||||||34
1755010750000|2025-08-12 14:59:10|4651|4650|4651|4650|4651|4650|4651|4650|101
1755010770000|2025-08-12 14:59:30|4650.5|4649.5|4649.5|4649|4650.5|4649.5|4649.5|4649|284
1755010780000|2025-08-12 14:59:40|||||||||105
1755010790000|2025-08-12 14:59:50||4648.5||4648.5||4648.5||4648.5|129
1755010800000|2025-08-12 15:00:00|4649||4649.5||4650||4649||137
1755010810000|2025-08-12 15:00:10|||||||||179
1755010820000|2025-08-12 15:00:20|4650.5|4649.5|4650|4649|4650.5|4649.5|4650|4649|208
1755010830000|2025-08-12 15:00:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|3
1755010840000|2025-08-12 15:00:40|||||||||111
1755010850000|2025-08-12 15:00:50|4650|4649|4650|4649|4650|4649|4650|4649|259
1755010860000|2025-08-12 15:01:00|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|148
1755010870000|2025-08-12 15:01:10|4650.5|4650|4651|4650|4651|4650|4650.5|4650|233
1755010880000|2025-08-12 15:01:20|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|313
1755010890000|2025-08-12 15:01:30|4652|4650.5|4652|4651|4652|4651|4652|4650.5|105
1755010900000|2025-08-12 15:01:40|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4650.5|50
1755010910000|2025-08-12 15:01:50||4650.5||4651||4651||4650.5|2
1755010920000|2025-08-12 15:02:00|||||||||10
1755010930000|2025-08-12 15:02:10||4650.5||4651||4651||4650.5|91
1755010940000|2025-08-12 15:02:20|||||||||9
1755010950000|2025-08-12 15:02:30|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|30
1755010960000|2025-08-12 15:02:40|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|212
1755010970000|2025-08-12 15:02:50||4651.5||4652.5||4652.5||4651.5|409
1755010980000|2025-08-12 15:03:00|4653.5|4651.5|4653|4652|4653.5|4652|4652.5|4651.5|336
1755010990000|2025-08-12 15:03:10|||||||||360
1755011000000|2025-08-12 15:03:20|||||||||106
1755011010000|2025-08-12 15:03:30|4652.5||4653||4653||4652.5||36
1755011020000|2025-08-12 15:03:40|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|20
1755011030000|2025-08-12 15:03:50|4655|4654|4655|4654.5|4655|4654.5|4654.5|4654|449
1755011040000|2025-08-12 15:04:00|||||||||19
1755011050000|2025-08-12 15:04:10|4654.5|4654|4655|4654|4655|4654|4654.5|4653.5|174
1755011070000|2025-08-12 15:04:30|||||||||165
1755011080000|2025-08-12 15:04:40|||||||||113
1755011090000|2025-08-12 15:04:50||4653.5||4654||4654||4653.5|33
1755011100000|2025-08-12 15:05:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|748
1755011110000|2025-08-12 15:05:10|4655|4654|4655|4654.5|4655|4654.5|4655|4654|450
1755011120000|2025-08-12 15:05:20|4654|4654|4654|4652.5|4654|4654|4654|4652.5|162
1755011130000|2025-08-12 15:05:30|4653.5|4653|4654|4653|4654|4653|4653.5|4653|149
1755011140000|2025-08-12 15:05:40|||||||||117
1755011150000|2025-08-12 15:05:50||4653.5||4653||4653.5||4653|113
1755011160000|2025-08-12 15:06:00|||||||||15
1755011170000|2025-08-12 15:06:10|||||||||129
1755011180000|2025-08-12 15:06:20|4653|4652|4653|4652|4653|4652|4653|4652|127
1755011190000|2025-08-12 15:06:30|||||||||1
1755011200000|2025-08-12 15:06:40||4651.5||4652||4652||4651.5|218
1755011210000|2025-08-12 15:06:50|4653.5|4651.5|4652.5|4651.5|4653.5|4651.5|4652.5|4651.5|28
1755011220000|2025-08-12 15:07:00|4653||4653||4653||4653||0
1755011230000|2025-08-12 15:07:10||4652||4652||4652||4652|90
1755011240000|2025-08-12 15:07:20|4653.5||4653||4653.5||4653||116
1755011250000|2025-08-12 15:07:30||4651.5||4652||4652||4651.5|85
1755011260000|2025-08-12 15:07:40||4652.5||4652.5||4652.5||4652.5|486
1755011270000|2025-08-12 15:07:50|4653.5|4652|4653.5|4653|4653.5|4653|4653.5|4652|673
1755011280000|2025-08-12 15:08:00|4654.5|4652.5|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|236
1755011300000|2025-08-12 15:08:20|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4652.5|4651.5|429
1755011310000|2025-08-12 15:08:30|4652|4651|4652|4651|4652|4651|4652|4651|113
1755011320000|2025-08-12 15:08:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|74
1755011330000|2025-08-12 15:08:50|4653|4652|4653|4652|4653|4652|4652.5|4651.5|129
1755011340000|2025-08-12 15:09:00||4651.5||4652||4652||4651.5|1
1755011350000|2025-08-12 15:09:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|199
1755011360000|2025-08-12 15:09:20|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|331
1755011370000|2025-08-12 15:09:30|||||||||1
1755011380000|2025-08-12 15:09:40||4652.5||4652.5||4652.5||4652.5|136
1755011400000|2025-08-12 15:10:00|||||||||179
1755011410000|2025-08-12 15:10:10|||||||||32
1755011420000|2025-08-12 15:10:20|||||||||3
1755011430000|2025-08-12 15:10:30|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653|248
1755011440000|2025-08-12 15:10:40|||||||||21
1755011450000|2025-08-12 15:10:50|||||||||110
1755011460000|2025-08-12 15:11:00|||||||||646
1755011470000|2025-08-12 15:11:10|4654.5|4653.5|4654|4653|4654.5|4653.5|4653.5|4652.5|121
1755011480000|2025-08-12 15:11:20|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|22
1755011490000|2025-08-12 15:11:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|279
1755011500000|2025-08-12 15:11:40|4653|4652|4654|4653|4654|4653|4653|4652|453
1755011510000|2025-08-12 15:11:50|4653.5|4652|4653|4652|4653.5|4652|4653|4652|192
1755011520000|2025-08-12 15:12:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|162
1755011540000|2025-08-12 15:12:20|||||||||18
1755011560000|2025-08-12 15:12:40|4653|4652|4654|4653|4654|4653|4653|4652|199
1755011570000|2025-08-12 15:12:50|||||||||239
1755011580000|2025-08-12 15:13:00|||||||||2
1755011590000|2025-08-12 15:13:10|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|203
1755011600000|2025-08-12 15:13:20|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|41
1755011610000|2025-08-12 15:13:30|4654|4653|4654|4652.5|4654|4653|4654|4652.5|3
1755011620000|2025-08-12 15:13:40|4653.5||4653.5||4653.5||4653.5||0
1755011630000|2025-08-12 15:13:50|4653|4652|4654|4652.5|4654|4652.5|4653|4652|511
1755011640000|2025-08-12 15:14:00|4653.5||4653.5||4653.5||4653.5||14
1755011650000|2025-08-12 15:14:10|4652.5|4652|4653.5|4652.5|4653.5|4652.5|4652.5|4652|95
1755011660000|2025-08-12 15:14:20|||||||||2
1755011670000|2025-08-12 15:14:30|4654|4653|4654|4653|4654|4653|4654|4652.5|947
1755011680000|2025-08-12 15:14:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|278
1755011690000|2025-08-12 15:14:50|4653|4652|4653|4652|4653|4652|4653|4652|265
1755011700000|2025-08-12 15:15:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4652.5|234
1755011710000|2025-08-12 15:15:10|4654|4653.5|4654|4653.5|4654.5|4654|4654|4653.5|538
1755011720000|2025-08-12 15:15:20|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|106
1755011730000|2025-08-12 15:15:30|||||||||602
1755011740000|2025-08-12 15:15:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|108
1755011750000|2025-08-12 15:15:50|4653.5|4653|4654|4653|4654.5|4653.5|4653.5|4653|333
1755011760000|2025-08-12 15:16:00|||||||||328
1755011770000|2025-08-12 15:16:10|4654.5|4653.5|4654.5|4653.5|4654.5|4654|4654.5|4653.5|128
1755011780000|2025-08-12 15:16:20|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|296
1755011790000|2025-08-12 15:16:30|4653|4653|4653|4652.5|4653.5|4653|4653|4652|321
1755011800000|2025-08-12 15:16:40||4652||4652||4652.5||4652|201
1755011810000|2025-08-12 15:16:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|379
1755011820000|2025-08-12 15:17:00|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|208
1755011830000|2025-08-12 15:17:10|4654.5|4654|4654.5|4654|4654.5|4654|4654|4654|146
1755011840000|2025-08-12 15:17:20||4653.5||4653.5||4653.5||4653.5|161
1755011850000|2025-08-12 15:17:30||4654||4654||4654||4654|0
1755011860000|2025-08-12 15:17:40|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4655|4653.5|305
1755011870000|2025-08-12 15:17:50||4655||4654.5||4655||4654.5|20
1755011880000|2025-08-12 15:18:00||4655||4654.5||4655||4654.5|274
1755011890000|2025-08-12 15:18:10|4654.5|4654|4655|4653.5|4655|4654|4654.5|4653.5|299
1755011900000|2025-08-12 15:18:20|4654.5||4654.5||4654.5||4654.5||87
1755011910000|2025-08-12 15:18:30|||||||||2
1755011920000|2025-08-12 15:18:40|4654|4653|4654.5|4653.5|4654.5|4654|4654|4653|388
1755011930000|2025-08-12 15:18:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|254
1755011940000|2025-08-12 15:19:00|||||||||143
1755011950000|2025-08-12 15:19:10|||||||||96
1755011960000|2025-08-12 15:19:20||4655||4654.5||4655||4654.5|213
1755011970000|2025-08-12 15:19:30|||||||||23
1755011980000|2025-08-12 15:19:40|4655|4655|4656|4655|4656|4655|4655|4655|55
1755011990000|2025-08-12 15:19:50|||||||||407
1755012000000|2025-08-12 15:20:00|||||||||170
1755012010000|2025-08-12 15:20:10|4656.5||4656.5||4656.5||4656.5||12
1755012020000|2025-08-12 15:20:20|4656|4655.5|4656.5|4655.5|4656.5|4656|4656|4655|302
1755012030000|2025-08-12 15:20:30|4656||4656.5||4656.5||4656||138
1755012040000|2025-08-12 15:20:40|||||||||821
1755012050000|2025-08-12 15:20:50||4656||4656||4656||4655.5|383
1755012060000|2025-08-12 15:21:00|4656|4655.5|4656|4655|4656|4656|4656|4655|468
1755012070000|2025-08-12 15:21:10|||||||||860
1755012080000|2025-08-12 15:21:20|4655.5|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|585
1755012090000|2025-08-12 15:21:30|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|511
1755012100000|2025-08-12 15:21:40|4654|4653|4654|4653|4654|4653|4654|4653|415
1755012120000|2025-08-12 15:22:00|4653.5||4653.5||4653.5||4653.5||0
1755012130000|2025-08-12 15:22:10|4654|4653.5|4655|4654|4655|4654|4654|4653.5|597
1755012140000|2025-08-12 15:22:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|156
1755012150000|2025-08-12 15:22:30|||||||||8
1755012160000|2025-08-12 15:22:40|4654|4653|4654|4653|4654|4653|4654|4653|134
1755012180000|2025-08-12 15:23:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|8
1755012190000|2025-08-12 15:23:10|||||||||10
1755012200000|2025-08-12 15:23:20|4654|4653|4654|4653|4654|4653|4654|4653|360
1755012210000|2025-08-12 15:23:30|4655|4653.5|4654.5|4653.5|4655|4654|4654.5|4653.5|151
1755012220000|2025-08-12 15:23:40|||||||||1
1755012230000|2025-08-12 15:23:50|4655|4654|4655|4654|4655|4654|4655|4654|152
1755012240000|2025-08-12 15:24:00|4654.5|4653|4654|4653|4654.5|4653|4654|4653|336
1755012250000|2025-08-12 15:24:10|||||||||1
1755012260000|2025-08-12 15:24:20|4654.5||4654||4654.5||4654||84
1755012270000|2025-08-12 15:24:30|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|110
1755012280000|2025-08-12 15:24:40|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|234
1755012290000|2025-08-12 15:24:50|||||||||4
1755012300000|2025-08-12 15:25:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|159
1755012310000|2025-08-12 15:25:10|4653|4652|4653|4652|4653|4652|4653|4652|0
1755012320000|2025-08-12 15:25:20|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|289
1755012330000|2025-08-12 15:25:30|||||||||2
1755012340000|2025-08-12 15:25:40|||||||||239
1755012350000|2025-08-12 15:25:50|||||||||121
1755012360000|2025-08-12 15:26:00|||||||||152
1755012370000|2025-08-12 15:26:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|253
1755012380000|2025-08-12 15:26:20|||||||||173
1755012390000|2025-08-12 15:26:30|4654|4653|4654|4653|4654|4653|4653.5|4653|167
1755012400000|2025-08-12 15:26:40|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653.5|4652.5|369
1755012410000|2025-08-12 15:26:50|4654|4653|4654|4653|4654|4653|4654|4653|294
1755012420000|2025-08-12 15:27:00|||||||||106
1755012430000|2025-08-12 15:27:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|73
1755012440000|2025-08-12 15:27:20|||||||||95
1755012450000|2025-08-12 15:27:30|4653|4652|4653|4652|4653|4652|4652.5|4652|380
1755012460000|2025-08-12 15:27:40|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|84
1755012470000|2025-08-12 15:27:50|4651.5|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|284
1755012480000|2025-08-12 15:28:00|4652|4651|4652|4651|4652|4651.5|4652|4651|505
1755012490000|2025-08-12 15:28:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|93
1755012500000|2025-08-12 15:28:20|4652|4650.5|4652|4651|4652|4651|4651.5|4650.5|142
1755012510000|2025-08-12 15:28:30|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|134
1755012520000|2025-08-12 15:28:40|4653|4652|4653|4652.5|4653|4652.5|4653|4652|479
1755012530000|2025-08-12 15:28:50||4652||4652||4652||4652|182
1755012540000|2025-08-12 15:29:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|5
1755012550000|2025-08-12 15:29:10|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|422
1755012560000|2025-08-12 15:29:20|4653|4652|4653|4652|4653|4652.5|4653|4652|400
1755012570000|2025-08-12 15:29:30||4652.5||4652.5||4652.5||4652.5|166
1755012580000|2025-08-12 15:29:40||4652||4652||4652||4652|36
1755012590000|2025-08-12 15:29:50|4652.5|4650.5|4654|4653|4654|4653|4652|4650.5|135
1755068400000|2025-08-13 07:00:00|4679|4676.5|4670.5|4669|4679|4676.5|4670.5|4669|570
1755068410000|2025-08-13 07:00:10|4673|4669.5|4679.5|4677.5|4679.5|4677.5|4672.5|4669.5|624
1755068420000|2025-08-13 07:00:20|4677|4675|4670.5|4668.5|4677.5|4676|4670|4668.5|1054
1755068430000|2025-08-13 07:00:30|4671|4669|4667|4664.5|4671|4669.5|4667|4664.5|213
1755068440000|2025-08-13 07:00:40|4666.5|4667.5|4668.5|4666.5|4669.5|4667.5|4666.5|4666.5|291
1755068450000|2025-08-13 07:00:50|4667|4665|4667.5|4665|4668.5|4666.5|4667|4665|251
1755068460000|2025-08-13 07:01:00|4666.5|4665.5|4666.5|4664|4666.5|4666|4666.5|4664|13
1755068470000|2025-08-13 07:01:10|4665|4663.5|4660|4658|4665.5|4663.5|4660|4658|121
1755068480000|2025-08-13 07:01:20|4659.5|4657.5|4658.5|4657|4659.5|4657.5|4658.5|4656|197
1755068490000|2025-08-13 07:01:30|4660|4658|4658.5|4656|4660|4658|4658.5|4656|207
1755068500000|2025-08-13 07:01:40|4659|4656.5|4658.5|4656.5|4659|4656.5|4658.5|4656.5|106
1755068520000|2025-08-13 07:02:00|4659.5|4658.5|4657.5|4656|4659.5|4658.5|4657.5|4656|342
1755068530000|2025-08-13 07:02:10|4658|4655.5|4657.5|4654.5|4660|4658|4657.5|4654.5|67
1755068540000|2025-08-13 07:02:20|4659.5|4657|4660|4657.5|4660|4658|4659|4656.5|257
1755068550000|2025-08-13 07:02:30|||||||||10
1755068560000|2025-08-13 07:02:40||4658||4658||4658||4658|32
1755068570000|2025-08-13 07:02:50|4659.5|4655.5|4657|4655.5|4659.5|4655.5|4657|4655.5|165
1755068580000|2025-08-13 07:03:00|4657.5|4656|4657.5|4656|4657.5|4656|4657|4656|82
1755068600000|2025-08-13 07:03:20|4657||4657||4657||4657||125
1755068610000|2025-08-13 07:03:30|4656.5|4655.5|4657|4654.5|4657|4655.5|4655|4654|118
1755068620000|2025-08-13 07:03:40|4656|4654|4656.5|4654|4656.5|4654|4656|4654|179
1755068630000|2025-08-13 07:03:50|4655|4653.5|4656|4654|4656|4654|4654.5|4652.5|205
1755068640000|2025-08-13 07:04:00|4660|4654.5|4660|4657.5|4660|4657.5|4660|4654.5|15
1755068650000|2025-08-13 07:04:10||4658||4658||4658||4658|1
1755068670000|2025-08-13 07:04:30|4661.5|4660|4661|4660|4661.5|4660|4661|4660|148
1755068680000|2025-08-13 07:04:40|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660.5|4659|59
1755068700000|2025-08-13 07:05:00|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657|221
1755068710000|2025-08-13 07:05:10||4657||4657||4657||4657|111
1755068720000|2025-08-13 07:05:20|4659|4658|4658|4656|4659.5|4658|4658|4656|120
1755068730000|2025-08-13 07:05:30|4656|4654|4655.5|4653|4656|4654|4655|4653|152
1755068740000|2025-08-13 07:05:40|4656|4655|4656|4655|4656|4655|4656|4655|220
1755068750000|2025-08-13 07:05:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1755068760000|2025-08-13 07:06:00|4656|4655|4656|4655|4656|4655|4656|4655|55
1755068770000|2025-08-13 07:06:10|4657|4655.5|4656|4654.5|4657|4655.5|4656|4654.5|147
1755068790000|2025-08-13 07:06:30|4655.5|4654|4655|4654|4655.5|4654|4655|4654|0
1755068800000|2025-08-13 07:06:40|4652|4651|4652|4650.5|4652|4651|4652|4650.5|39
1755068810000|2025-08-13 07:06:50|4651.5|4650|4651|4650|4651.5|4650|4651|4650|176
1755068820000|2025-08-13 07:07:00|4650.5|4648.5|4650.5|4648.5|4651.5|4648.5|4650.5|4648.5|310
1755068830000|2025-08-13 07:07:10|4650|4649|4650.5|4649.5|4651|4649.5|4650|4649|199
1755068840000|2025-08-13 07:07:20|4650|4648.5|4650|4648.5|4650|4649|4649|4648.5|63
1755068850000|2025-08-13 07:07:30|4649.5||4649.5||4649.5||4649.5||0
1755068860000|2025-08-13 07:07:40|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|266
1755068870000|2025-08-13 07:07:50|4651|4649.5|4652|4651|4652|4651|4651|4649.5|151
1755068880000|2025-08-13 07:08:00|||||||||215
1755068890000|2025-08-13 07:08:10|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|66
1755068900000|2025-08-13 07:08:20|4652|4650.5|4652|4650.5|4652.5|4650.5|4652|4650.5|72
1755068910000|2025-08-13 07:08:30|4651|4650|4651|4650|4651.5|4650|4651|4650|9
1755068920000|2025-08-13 07:08:40|4650.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|86
1755068930000|2025-08-13 07:08:50|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1755068940000|2025-08-13 07:09:00||4649||4649||4649||4649|0
1755068950000|2025-08-13 07:09:10|4649.5|4649.5|4650.5|4649.5|4650.5|4649.5|4649.5|4649.5|98
1755068960000|2025-08-13 07:09:20|4651|4650|4651.5|4649|4651.5|4650.5|4651|4649|41
1755068970000|2025-08-13 07:09:30|4652|4649.5|4652|4650|4652|4650|4652|4649.5|47
1755068980000|2025-08-13 07:09:40||4650.5||4650.5||4650.5||4650.5|0
1755068990000|2025-08-13 07:09:50|4651.5|4649.5|4650|4649|4651.5|4649.5|4650|4649|210
1755069000000|2025-08-13 07:10:00|4650.5|4649.5|4652|4650.5|4652|4650.5|4650.5|4649.5|167
1755069010000|2025-08-13 07:10:10|4653|4651.5|4654|4652.5|4654|4652.5|4653|4651.5|18
1755069020000|2025-08-13 07:10:20|4655.5|4653|4654.5|4652.5|4655.5|4653.5|4654.5|4652.5|56
1755069030000|2025-08-13 07:10:30|||||||||2
1755069040000|2025-08-13 07:10:40|4654|4653|4654|4653|4654|4653|4654|4653|0
1755069050000|2025-08-13 07:10:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|97
1755069060000|2025-08-13 07:11:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|29
1755069070000|2025-08-13 07:11:10|4656.5|4655|4657.5|4656|4657.5|4656|4656.5|4655|35
1755069080000|2025-08-13 07:11:20|||||||||204
1755069090000|2025-08-13 07:11:30|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|284
1755069110000|2025-08-13 07:11:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1755069120000|2025-08-13 07:12:00|4655|4654|4656|4654.5|4656|4655|4655|4654|73
1755069140000|2025-08-13 07:12:20|||||||||10
1755069150000|2025-08-13 07:12:30|4655.5||4655.5||4655.5||4655.5||21
1755069200000|2025-08-13 07:13:20|4656|4655.5|4655.5|4654.5|4656|4655.5|4655.5|4654.5|181
1755069210000|2025-08-13 07:13:30|4656|4655|4656|4655|4656|4655|4656|4655|0
1755069240000|2025-08-13 07:14:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|22
1755069260000|2025-08-13 07:14:20|||||||||244
1755069270000|2025-08-13 07:14:30|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|1
1755069280000|2025-08-13 07:14:40|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|97
1755069290000|2025-08-13 07:14:50|4655|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|0
1755069310000|2025-08-13 07:15:10|4655|4654|4655|4654|4655|4654.5|4655|4654|62
1755069320000|2025-08-13 07:15:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1755069330000|2025-08-13 07:15:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|311
1755069340000|2025-08-13 07:15:40|||||||||70
1755069350000|2025-08-13 07:15:50|||||||||13
1755069360000|2025-08-13 07:16:00|4655|4654|4654.5|4653|4655|4654|4654.5|4652.5|105
1755069380000|2025-08-13 07:16:20|4654||4654||4654||4654||9
1755069390000|2025-08-13 07:16:30|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|15
1755069400000|2025-08-13 07:16:40|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|32
1755069420000|2025-08-13 07:17:00|||||||||39
1755069440000|2025-08-13 07:17:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|175
1755069450000|2025-08-13 07:17:30|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|59
1755069460000|2025-08-13 07:17:40|4656|4655|4656|4655|4656|4655|4656|4655|38
1755069470000|2025-08-13 07:17:50|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|206
1755069480000|2025-08-13 07:18:00|||||||||121
1755069490000|2025-08-13 07:18:10|4655||4655||4655||4655||0
1755069500000|2025-08-13 07:18:20|4655.5||4655.5||4655.5||4655.5||0
1755069510000|2025-08-13 07:18:30|4655|4653|4654.5|4653|4655|4653|4654.5|4653|30
1755069520000|2025-08-13 07:18:40|4654||4654||4654||4654||12
1755069550000|2025-08-13 07:19:10|||||||||5
1755069560000|2025-08-13 07:19:20|||||||||6
1755069570000|2025-08-13 07:19:30|4653.5||4654||4654||4653.5||97
1755069580000|2025-08-13 07:19:40|4656|4655|4656|4655|4656|4655|4656|4655|64
1755069590000|2025-08-13 07:19:50||4654||4654.5||4654.5||4654|111
1755069620000|2025-08-13 07:20:20|4655.5||4655.5||4655.5||4655.5||0
1755069640000|2025-08-13 07:20:40|||||||||51
1755069650000|2025-08-13 07:20:50|4653|4654|4653|4652|4653|4654|4653|4652|17
1755069660000|2025-08-13 07:21:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|60
1755069670000|2025-08-13 07:21:10|4651.5|4652|4651.5|4650.5|4651.5|4652|4651.5|4650.5|287
1755069690000|2025-08-13 07:21:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|73
1755069710000|2025-08-13 07:21:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|49
1755069720000|2025-08-13 07:22:00||4651.5||4651||4651.5||4651|142
1755069730000|2025-08-13 07:22:10|4652.5||4652.5||4652.5||4652.5||0
1755069750000|2025-08-13 07:22:30|4652|4650|4652|4650.5|4652|4650.5|4652|4650|214
1755069760000|2025-08-13 07:22:40|||||||||21
1755069770000|2025-08-13 07:22:50|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|0
1755069790000|2025-08-13 07:23:10|4651||4651||4651||4651||90
1755069810000|2025-08-13 07:23:30|||||||||83
1755069830000|2025-08-13 07:23:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|149
1755069840000|2025-08-13 07:24:00||4650||4650||4650||4650|1229
1755069850000|2025-08-13 07:24:10|4654|4652.5|4653.5|4652|4654|4652.5|4653.5|4652|60227
1755069860000|2025-08-13 07:24:20|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1755069890000|2025-08-13 07:24:50|4653.5||4653.5||4653.5||4653.5||48
1755069900000|2025-08-13 07:25:00|4654|4653|4654|4653|4654|4653|4654|4653|63
1755069910000|2025-08-13 07:25:10|4654.5||4654.5||4654.5||4654.5||130
1755069920000|2025-08-13 07:25:20|||||||||19
1755069930000|2025-08-13 07:25:30|4654||4654||4654||4654||9
1755069950000|2025-08-13 07:25:50|||||||||1
1755069960000|2025-08-13 07:26:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|631
1755069970000|2025-08-13 07:26:10|||||||||25
1755069980000|2025-08-13 07:26:20||4654||4654||4654||4654|0
1755069990000|2025-08-13 07:26:30|4655||4655||4655||4655||81
1755070000000|2025-08-13 07:26:40|||||||||17
1755070010000|2025-08-13 07:26:50|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|215
1755070020000|2025-08-13 07:27:00||4652.5||4652.5||4652.5||4652.5|688
1755070040000|2025-08-13 07:27:20|4653||4653||4653||4653||0
1755070050000|2025-08-13 07:27:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4651|4650|194
1755070060000|2025-08-13 07:27:40|4653.5||4653.5||4653.5||4653.5||32
1755070070000|2025-08-13 07:27:50|4653|4652|4652|4650.5|4653.5|4652|4652|4650.5|219
1755070080000|2025-08-13 07:28:00|4653|4651.5|4654|4652|4654|4653|4653|4651.5|70
1755070090000|2025-08-13 07:28:10||4652.5||4652.5||4652.5||4652.5|0
1755070100000|2025-08-13 07:28:20||4653||4653||4653||4653|0
1755070110000|2025-08-13 07:28:30||4652.5||4652.5||4653||4652.5|84
1755070120000|2025-08-13 07:28:40|||||||||8
1755070140000|2025-08-13 07:29:00||4653||4652.5||4653||4652.5|0
1755070160000|2025-08-13 07:29:20|4653.5||4653.5||4653.5||4653.5||0
1755070180000|2025-08-13 07:29:40|||||||||21
1755070190000|2025-08-13 07:29:50|||||||||7952
1755070200000|2025-08-13 07:30:00|4654|4653|4654|4653|4654|4653|4654|4653|219
1755070210000|2025-08-13 07:30:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|7
1755070220000|2025-08-13 07:30:20|4654|4653|4653|4652|4654|4653|4653|4652|234
1755070230000|2025-08-13 07:30:30|4652.5|4650.5|4652|4650.5|4652.5|4650.5|4652|4650.5|38
1755070240000|2025-08-13 07:30:40|4653|4651|4653|4652|4653|4652|4653|4651|42
1755070250000|2025-08-13 07:30:50|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|140
1755070260000|2025-08-13 07:31:00|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|60
1755070270000|2025-08-13 07:31:10|4652|4651|4653.5|4652|4653.5|4652|4651.5|4651|863
1755070290000|2025-08-13 07:31:30|4653|4652.5|4655|4654|4655|4654|4653|4652.5|67
1755070300000|2025-08-13 07:31:40|4655.5|4654.5|4655|4653.5|4655.5|4654.5|4654.5|4653.5|119
1755070310000|2025-08-13 07:31:50|4654.5||4654.5||4655||4654.5||1
1755070320000|2025-08-13 07:32:00|||||||||12
1755070330000|2025-08-13 07:32:10|4654|4653|4653.5|4652|4654|4653|4653.5|4652|97
1755070340000|2025-08-13 07:32:20|4653|4650.5|4651.5|4650.5|4653|4650.5|4651.5|4650.5|155
1755070360000|2025-08-13 07:32:40|||||||||48
1755070370000|2025-08-13 07:32:50|4652|4651|4652|4650.5|4652|4651|4652|4650.5|320
1755070380000|2025-08-13 07:33:00|4651.5||4651.5||4652||4651.5||52
1755070390000|2025-08-13 07:33:10|||||||||1
1755070400000|2025-08-13 07:33:20|4651|4650|4651|4650|4651|4650|4651|4650|330
1755070410000|2025-08-13 07:33:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650|78
1755070420000|2025-08-13 07:33:40||4650||4650||4650||4650|0
1755070430000|2025-08-13 07:33:50|||||||||147
1755070440000|2025-08-13 07:34:00|4651|4649.5|4650|4649|4651|4649.5|4650|4649|332
1755070450000|2025-08-13 07:34:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|72
1755070470000|2025-08-13 07:34:30|4650|4649|4650.5|4649.5|4650.5|4649.5|4650|4649|19
1755070480000|2025-08-13 07:34:40|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|20
1755070500000|2025-08-13 07:35:00|||||||||1
1755070510000|2025-08-13 07:35:10|||||||||149
1755070520000|2025-08-13 07:35:20|||||||||71
1755070530000|2025-08-13 07:35:30|4652|4651|4652|4651|4652|4651|4652|4651|156
1755070540000|2025-08-13 07:35:40|||||||||118
1755070550000|2025-08-13 07:35:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|20
1755070560000|2025-08-13 07:36:00|4653|4652|4655|4654|4655|4654|4653|4652|77
1755070570000|2025-08-13 07:36:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|76
1755070580000|2025-08-13 07:36:20|4656.5||4656.5||4656.5||4656.5||40
1755070590000|2025-08-13 07:36:30|4657|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|2
1755070620000|2025-08-13 07:37:00|||||||||1000
1755070630000|2025-08-13 07:37:10|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|79
1755070640000|2025-08-13 07:37:20|4657.5||4657.5||4657.5||4657.5||47
1755070650000|2025-08-13 07:37:30||4657||4657||4657||4657|0
1755070670000|2025-08-13 07:37:50|||||||||234
1755070690000|2025-08-13 07:38:10|4657|4656|4657|4656|4657|4656|4657|4656|19
1755070720000|2025-08-13 07:38:40|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|45
1755070730000|2025-08-13 07:38:50|||||||||117
1755070740000|2025-08-13 07:39:00|4657||4657||4657||4657||66
1755070750000|2025-08-13 07:39:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|61
1755070760000|2025-08-13 07:39:20|4658.5|4657.5|4659.5|4658|4659.5|4658|4658.5|4657.5|108
1755070770000|2025-08-13 07:39:30|4659||4659||4659||4659||0
1755070790000|2025-08-13 07:39:50|4658|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|11
1755070800000|2025-08-13 07:40:00|4658|4657|4658|4657|4658|4657|4658|4657|47
1755070820000|2025-08-13 07:40:20|||||||||191
1755070830000|2025-08-13 07:40:30|4657|4655.5|4656.5|4655.5|4657|4655.5|4656.5|4655.5|189
1755070840000|2025-08-13 07:40:40|||||||||6
1755070850000|2025-08-13 07:40:50|||||||||54
1755070860000|2025-08-13 07:41:00|4656|4656|4657|4656|4657|4656|4656|4656|269
1755070870000|2025-08-13 07:41:10|||||||||64
1755070880000|2025-08-13 07:41:20|4655|4653.5|4653.5|4652|4655|4653.5|4653.5|4652|45
1755070890000|2025-08-13 07:41:30|4653|4652.5|4653|4651.5|4654|4652.5|4653|4651.5|82
1755070900000|2025-08-13 07:41:40|4652||4653||4653||4652||653
1755070910000|2025-08-13 07:41:50|4652.5|4652|4653|4652.5|4653|4652.5|4652.5|4652|151
1755070920000|2025-08-13 07:42:00|||||||||8
1755070930000|2025-08-13 07:42:10|4651|4649.5|4652.5|4651.5|4652.5|4651.5|4651|4649.5|158
1755070940000|2025-08-13 07:42:20|4654|4653|4653.5|4653|4654|4653|4653.5|4653|112
1755070950000|2025-08-13 07:42:30|||||||||237
1755070960000|2025-08-13 07:42:40|4654|4653.5|4655|4654|4655|4654|4654|4653.5|88
1755070970000|2025-08-13 07:42:50|4654.5|4653.5|4653.5|4651.5|4654.5|4653.5|4653.5|4651.5|459
1755070980000|2025-08-13 07:43:00|4653||4653||4653||4653||0
1755070990000|2025-08-13 07:43:10|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4649.5|111
1755071000000|2025-08-13 07:43:20|||||||||150
1755071020000|2025-08-13 07:43:40||4650.5||4650.5||4650.5||4650.5|20
1755071030000|2025-08-13 07:43:50||4650||4650||4650||4650|83
1755071040000|2025-08-13 07:44:00|4651||4651||4651||4651||0
1755071050000|2025-08-13 07:44:10|||||||||66
1755071060000|2025-08-13 07:44:20|||||||||83
1755071070000|2025-08-13 07:44:30|4650.5||4650.5||4650.5||4650.5||42
1755071080000|2025-08-13 07:44:40|||||||||254
1755071090000|2025-08-13 07:44:50|4651||4651||4651||4651||0
1755071100000|2025-08-13 07:45:00|||||||||125
1755071110000|2025-08-13 07:45:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|15
1755071120000|2025-08-13 07:45:20|||||||||84
1755071130000|2025-08-13 07:45:30|4652|4651|4653|4652|4653|4652|4652|4651|259
1755071140000|2025-08-13 07:45:40|4653.5|4652.5|4653.5|4653|4653.5|4653|4653.5|4652.5|68
1755071150000|2025-08-13 07:45:50|4654||4654||4654||4654||19
1755071170000|2025-08-13 07:46:10|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|153
1755071180000|2025-08-13 07:46:20|||||||||50
1755071190000|2025-08-13 07:46:30|4653|4652|4653|4652|4653|4652|4653|4652|277
1755071200000|2025-08-13 07:46:40|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652|201
1755071220000|2025-08-13 07:47:00||4652||4652||4652||4652|2
1755071240000|2025-08-13 07:47:20|4653||4653||4653||4653||0
1755071260000|2025-08-13 07:47:40|4654|4653|4654|4653|4654|4653|4654|4653|103
1755071270000|2025-08-13 07:47:50|4654.5||4654.5||4654.5||4654.5||4
1755071280000|2025-08-13 07:48:00|||||||||20
1755071290000|2025-08-13 07:48:10|4654|4653.5|4654|4652.5|4654|4653.5|4654|4652.5|51
1755071300000|2025-08-13 07:48:20|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|327
1755071320000|2025-08-13 07:48:40||4651||4651||4651||4651|0
1755071330000|2025-08-13 07:48:50|4653|4652.5|4654|4652.5|4654|4652.5|4653|4652.5|136
1755071340000|2025-08-13 07:49:00|||||||||4
1755071350000|2025-08-13 07:49:10|||||||||26
1755071360000|2025-08-13 07:49:20|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|0
1755071380000|2025-08-13 07:49:40|4653|4651|4652|4651|4653|4651|4652|4651|657
1755071390000|2025-08-13 07:49:50|4652.5|4651.5|4654|4653|4654|4653|4652.5|4651|194
1755071450000|2025-08-13 07:50:50|||||||||39
1755071460000|2025-08-13 07:51:00|4653.5|4652|4653|4652|4653.5|4652|4653|4652|0
1755071490000|2025-08-13 07:51:30|||||||||1250
1755071520000|2025-08-13 07:52:00|||||||||105
1755071530000|2025-08-13 07:52:10|4654|4653|4654|4653|4654|4653|4654|4653|25
1755071540000|2025-08-13 07:52:20|||||||||28
1755071550000|2025-08-13 07:52:30|||||||||54
1755071560000|2025-08-13 07:52:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|150
1755071570000|2025-08-13 07:52:50|4653|4652|4653|4652|4653|4652|4653|4652|47
1755071580000|2025-08-13 07:53:00|||||||||50
1755071590000|2025-08-13 07:53:10|4653.5||4653||4653.5||4653||37
1755071600000|2025-08-13 07:53:20|||||||||77
1755071610000|2025-08-13 07:53:30|||||||||17
1755071620000|2025-08-13 07:53:40|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|12
1755071630000|2025-08-13 07:53:50|4652||4652||4652||4652||0
1755071640000|2025-08-13 07:54:00|||||||||53
1755071660000|2025-08-13 07:54:20|4653|4652|4653|4652|4653|4652|4653|4652|64
1755071670000|2025-08-13 07:54:30||4652.5||4652||4652.5||4652|100
1755071680000|2025-08-13 07:54:40|||||||||194
1755071700000|2025-08-13 07:55:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|149
1755071720000|2025-08-13 07:55:20|4653||4653.5||4653.5||4653||108
1755071750000|2025-08-13 07:55:50|4654|4653|4654|4653|4654|4653|4654|4653|3
1755071760000|2025-08-13 07:56:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|263
1755071770000|2025-08-13 07:56:10|4654|4654|4654|4653|4654|4654|4654|4653|41
1755071780000|2025-08-13 07:56:20|4653|4652.5|4653|4652|4653|4652.5|4652.5|4652|130
1755071790000|2025-08-13 07:56:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|30
1755071830000|2025-08-13 07:57:10|||||||||1000
1755071850000|2025-08-13 07:57:30|4654|4653.5|4654|4653|4654|4653.5|4654|4653|44
1755071870000|2025-08-13 07:57:50|||||||||100
1755071900000|2025-08-13 07:58:20|4653.5|4652|4652.5|4652|4653.5|4652|4652.5|4652|1
1755071910000|2025-08-13 07:58:30|||||||||35
1755071920000|2025-08-13 07:58:40||4651.5||4651.5||4651.5||4651.5|0
1755071950000|2025-08-13 07:59:10|4651.5|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|244
1755071960000|2025-08-13 07:59:20||4651||4651||4651||4651|0
1755071970000|2025-08-13 07:59:30||4651.5||4651.5||4651.5||4651.5|0
1755071990000|2025-08-13 07:59:50|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4651.5|143
1755072000000|2025-08-13 08:00:00||4652||4652||4652||4652|0
1755072010000|2025-08-13 08:00:10|4653|4651.5|4652.5|4651|4653|4651.5|4652.5|4651|0
1755072020000|2025-08-13 08:00:20|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|194
1755072030000|2025-08-13 08:00:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|71
1755072040000|2025-08-13 08:00:40|4650|4648.5|4650|4649|4650|4649|4649.5|4648.5|19
1755072050000|2025-08-13 08:00:50||4648.5||4648.5||4648.5||4648.5|2
1755072060000|2025-08-13 08:01:00||4649||4649||4649||4649|216
1755072070000|2025-08-13 08:01:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|180
1755072090000|2025-08-13 08:01:30|4649||4649||4649||4649||280
1755072100000|2025-08-13 08:01:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|67
1755072110000|2025-08-13 08:01:50|4648|4646.5|4648|4647|4648.5|4647|4648|4646.5|4
1755072120000|2025-08-13 08:02:00|4649.5|4647.5|4649.5|4648|4649.5|4648|4649.5|4647.5|133
1755072130000|2025-08-13 08:02:10||4648.5||4648.5||4648.5||4648.5|0
1755072140000|2025-08-13 08:02:20|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4648.5|107
1755072150000|2025-08-13 08:02:30|4651|4650|4651|4649.5|4651|4650|4651|4649.5|36
1755072180000|2025-08-13 08:03:00|4650.5|4649|4651|4649.5|4651|4649.5|4650.5|4649|0
1755072210000|2025-08-13 08:03:30|4651.5|4650|4651.5|4651|4651.5|4651|4651.5|4649.5|191
1755072220000|2025-08-13 08:03:40|4652||4652||4652||4652||117
1755072230000|2025-08-13 08:03:50|4652.5|4651.5|4651.5|4651|4652.5|4651.5|4651.5|4651|183
1755072240000|2025-08-13 08:04:00|4652||4651.5||4652||4651.5||859
1755072250000|2025-08-13 08:04:10|4652||4652||4652||4652||84
1755072260000|2025-08-13 08:04:20|||||||||15
1755072270000|2025-08-13 08:04:30|4651.5||4652||4652||4651.5||193
1755072280000|2025-08-13 08:04:40|||||||||158
1755072290000|2025-08-13 08:04:50|4650|4649|4652|4650.5|4652|4650.5|4650|4649|714
1755072300000|2025-08-13 08:05:00|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|118
1755072310000|2025-08-13 08:05:10|4650.5||4650.5||4650.5||4650.5||101
1755072320000|2025-08-13 08:05:20|4650|4649|4650|4649|4650|4649|4650|4649|435
1755072330000|2025-08-13 08:05:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|147
1755072340000|2025-08-13 08:05:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|208
1755072360000|2025-08-13 08:06:00|4652||4652||4652||4652||143
1755072370000|2025-08-13 08:06:10|4651.5|4649.5|4650.5|4649.5|4651.5|4649.5|4650|4649.5|55
1755072380000|2025-08-13 08:06:20|4651.5|4650|4650.5|4649.5|4651.5|4650|4650.5|4649.5|458
1755072390000|2025-08-13 08:06:30|||||||||192
1755072400000|2025-08-13 08:06:40|4651|4650|4651|4650|4651|4650|4651|4649.5|27
1755072410000|2025-08-13 08:06:50||4649.5||4650||4650.5||4649.5|123
1755072430000|2025-08-13 08:07:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|98
1755072440000|2025-08-13 08:07:20|||||||||165
1755072450000|2025-08-13 08:07:30|||||||||1
1755072460000|2025-08-13 08:07:40|4652|4651|4652|4651|4652|4651|4652|4651|46
1755072470000|2025-08-13 08:07:50|||||||||86
1755072480000|2025-08-13 08:08:00|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|6
1755072490000|2025-08-13 08:08:10|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|517
1755072500000|2025-08-13 08:08:20||4651||4651||4651||4651|317
1755072510000|2025-08-13 08:08:30|||||||||71
1755072520000|2025-08-13 08:08:40||4651.5||4651.5||4651.5||4651.5|0
1755072530000|2025-08-13 08:08:50|||||||||146
1755072540000|2025-08-13 08:09:00|||||||||76
1755072550000|2025-08-13 08:09:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|87
1755072570000|2025-08-13 08:09:30|||||||||148
1755072580000|2025-08-13 08:09:40|4652|4651|4652|4650.5|4652|4651|4652|4650.5|181
1755072590000|2025-08-13 08:09:50||4651||4650.5||4651||4650.5|11
1755072600000|2025-08-13 08:10:00|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|9
1755072610000|2025-08-13 08:10:10|||||||||87
1755072630000|2025-08-13 08:10:30|4652|4651|4652|4651|4652.5|4651|4652|4651|57
1755072640000|2025-08-13 08:10:40|||||||||137
1755072650000|2025-08-13 08:10:50||4650.5||4650.5||4650.5||4650.5|0
1755072660000|2025-08-13 08:11:00||4651||4651||4651||4650.5|0
1755072670000|2025-08-13 08:11:10||4650.5||4651||4651||4650.5|0
1755072690000|2025-08-13 08:11:30||4650.5||4651||4651||4650.5|0
1755072700000|2025-08-13 08:11:40|||||||||211
1755072710000|2025-08-13 08:11:50|4649|4648.5|4652|4650.5|4652|4650.5|4649|4648.5|854
1755072720000|2025-08-13 08:12:00|4651.5||4651.5||4651.5||4651.5||0
1755072730000|2025-08-13 08:12:10|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|284
1755072740000|2025-08-13 08:12:20|4650|4648|4648|4646.5|4650|4648|4648|4646.5|171
1755072750000|2025-08-13 08:12:30|4647.5|4646|4647|4646|4647.5|4646|4647|4646|31
1755072760000|2025-08-13 08:12:40|4647.5|4646.5|4648.5|4647.5|4648.5|4647.5|4647.5|4646|161
1755072770000|2025-08-13 08:12:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|87
1755072780000|2025-08-13 08:13:00|4650|4649|4650.5|4649|4650.5|4649.5|4650|4649|258
1755072790000|2025-08-13 08:13:10|4651|4650|4651|4650|4651|4650|4651|4650|35
1755072810000|2025-08-13 08:13:30|4651.5|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|95
1755072820000|2025-08-13 08:13:40||4652||4652||4652||4652|191
1755072830000|2025-08-13 08:13:50|4653.5|4651.5|4654|4652.5|4654|4652.5|4653.5|4651.5|329
1755072840000|2025-08-13 08:14:00||4653||4653||4653||4653|0
1755072850000|2025-08-13 08:14:10||4652.5||4652.5||4652.5||4652.5|4
1755072880000|2025-08-13 08:14:40|4653.5||4653.5||4653.5||4653.5||38
1755072890000|2025-08-13 08:14:50|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|90
1755072900000|2025-08-13 08:15:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|316
1755072920000|2025-08-13 08:15:20|4654.5|4652.5|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|173
1755072930000|2025-08-13 08:15:30|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|58
1755072940000|2025-08-13 08:15:40|4656|4654|4656|4655|4656|4655|4655.5|4654|186
1755072950000|2025-08-13 08:15:50|4657|4655.5|4657|4656|4657|4656|4657|4655.5|32
1755072970000|2025-08-13 08:16:10|4657.5|4655.5|4657.5|4656.5|4657.5|4656.5|4657.5|4655.5|40
1755072980000|2025-08-13 08:16:20|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|191
1755072990000|2025-08-13 08:16:30|||||||||3
1755073000000|2025-08-13 08:16:40|||||||||30
1755073010000|2025-08-13 08:16:50|||||||||53
1755073020000|2025-08-13 08:17:00|4655.5||4655.5||4655.5||4655.5||0
1755073030000|2025-08-13 08:17:10|4655|4654|4655|4654|4655|4654|4655|4654|97
1755073040000|2025-08-13 08:17:20|4655.5||4655||4655.5||4655||0
1755073050000|2025-08-13 08:17:30|4655.5||4655.5||4655.5||4655.5||94
1755073060000|2025-08-13 08:17:40|4656|4654.5|4656|4655|4656|4655|4656|4654.5|35
1755073080000|2025-08-13 08:18:00||4654.5||4654.5||4654.5||4654.5|3
1755073090000|2025-08-13 08:18:10|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|0
1755073110000|2025-08-13 08:18:30|4655||4655||4655||4655||53
1755073120000|2025-08-13 08:18:40|||||||||2
1755073130000|2025-08-13 08:18:50|4654|4652.5|4655|4654|4655|4654|4654|4652.5|177
1755073140000|2025-08-13 08:19:00|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654.5|4653|40
1755073160000|2025-08-13 08:19:20|4654|4652.5|4653.5|4652.5|4654.5|4652.5|4653.5|4652.5|172
1755073170000|2025-08-13 08:19:30|4654|4653|4654|4652.5|4654.5|4653|4654|4652.5|25
1755073180000|2025-08-13 08:19:40|||||||||4
1755073190000|2025-08-13 08:19:50|4653.5||4653.5||4653.5||4653||0
1755073200000|2025-08-13 08:20:00|4654||4654||4654||4654||152
1755073210000|2025-08-13 08:20:10|4654.5|4653|4654|4653|4654.5|4653|4654|4653|77
1755073220000|2025-08-13 08:20:20|||||||||77
1755073230000|2025-08-13 08:20:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|19
1755073240000|2025-08-13 08:20:40||4653||4653.5||4653.5||4653|23
1755073250000|2025-08-13 08:20:50|||||||||5
1755073280000|2025-08-13 08:21:20|4655|4654|4655|4654|4655|4654|4655|4654|37
1755073290000|2025-08-13 08:21:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|168
1755073310000|2025-08-13 08:21:50|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|243
1755073320000|2025-08-13 08:22:00|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|21
1755073370000|2025-08-13 08:22:50|||||||||23
1755073380000|2025-08-13 08:23:00|4656|4655|4656|4655|4656|4655|4656|4654.5|19
1755073430000|2025-08-13 08:23:50|4655.5||4655.5||4655.5||4655.5||0
1755073440000|2025-08-13 08:24:00|4654.5|4653.5|4654|4652.5|4654.5|4653.5|4654|4652.5|286
1755073460000|2025-08-13 08:24:20|4653.5||4653.5||4653.5||4653.5||0
1755073470000|2025-08-13 08:24:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|107
1755073490000|2025-08-13 08:24:50|4653|4652|4653|4652|4653|4652.5|4653|4652|36
1755073500000|2025-08-13 08:25:00|||||||||21
1755073510000|2025-08-13 08:25:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1755073530000|2025-08-13 08:25:30||4653||4652.5||4653||4652.5|0
1755073540000|2025-08-13 08:25:40|||||||||30
1755073550000|2025-08-13 08:25:50||4652||4652||4652||4652|0
1755073580000|2025-08-13 08:26:20|4652.5||4653||4653||4652.5||1
1755073590000|2025-08-13 08:26:30|||||||||46
1755073600000|2025-08-13 08:26:40|4653.5|4652.5|4652|4651|4653.5|4652.5|4652|4651|535
1755073610000|2025-08-13 08:26:50|||||||||230
1755073630000|2025-08-13 08:27:10|||||||||123
1755073640000|2025-08-13 08:27:20|||||||||3
1755073650000|2025-08-13 08:27:30|||||||||3568
1755073660000|2025-08-13 08:27:40|||||||||126
1755073670000|2025-08-13 08:27:50||4651.5||4651.5||4651.5||4651.5|2
1755073680000|2025-08-13 08:28:00|4653|4652|4653.5|4652|4653.5|4652|4653|4652|47
1755073700000|2025-08-13 08:28:20|4653||4653||4653||4653||0
1755073710000|2025-08-13 08:28:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|37
1755073730000|2025-08-13 08:28:50|4654|4653|4654|4653|4654|4653|4654|4653|33
1755073740000|2025-08-13 08:29:00|4654.5||4654.5||4654.5||4654||32
1755073750000|2025-08-13 08:29:10|||||||||1
1755073760000|2025-08-13 08:29:20|4654|4652.5|4653|4652.5|4654|4652.5|4653|4652.5|38
1755073790000|2025-08-13 08:29:50|4653.5||4653.5||4653.5||4653.5||28
1755073800000|2025-08-13 08:30:00|||||||||46
1755073810000|2025-08-13 08:30:10|4653||4653||4653||4653||0
1755073830000|2025-08-13 08:30:30|||||||||1
1755073840000|2025-08-13 08:30:40|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|56
1755073860000|2025-08-13 08:31:00|||||||||66
1755073910000|2025-08-13 08:31:50|4652|4651|4652|4651|4652|4651|4652|4651|2
1755073940000|2025-08-13 08:32:20|4651.5|4652|4653|4651.5|4653|4652.5|4651.5|4651.5|97
1755073950000|2025-08-13 08:32:30|4652.5||4653||4653||4652.5||42
1755073960000|2025-08-13 08:32:40||4652||4652||4652||4652|167
1755073990000|2025-08-13 08:33:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|62
1755074020000|2025-08-13 08:33:40|4653|4652|4652.5|4652|4653|4652|4652.5|4652|11
1755074030000|2025-08-13 08:33:50|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|11
1755074040000|2025-08-13 08:34:00|||||||||6
1755074050000|2025-08-13 08:34:10|||||||||306
1755074060000|2025-08-13 08:34:20||4651||4651||4651||4651|0
1755074080000|2025-08-13 08:34:40|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|66
1755074090000|2025-08-13 08:34:50|4650|4649|4651|4650|4651|4650|4650|4649|18
1755074100000|2025-08-13 08:35:00|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|255
1755074110000|2025-08-13 08:35:10||4650.5||4650.5||4651||4650.5|125
1755074120000|2025-08-13 08:35:20|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|0
1755074130000|2025-08-13 08:35:30||4651||4650.5||4651||4650.5|0
1755074160000|2025-08-13 08:36:00||4651||4651||4651||4651|0
1755074170000|2025-08-13 08:36:10||4650.5||4650.5||4650.5||4650.5|9
1755074180000|2025-08-13 08:36:20|4652|4651|4652|4651|4652|4651|4652|4651|18
1755074190000|2025-08-13 08:36:30|4652.5|4651.5|4653|4651.5|4653|4651.5|4652.5|4651.5|25
1755074200000|2025-08-13 08:36:40|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|0
1755074230000|2025-08-13 08:37:10|4652|4650.5|4652|4651|4652|4651|4652|4650.5|0
1755074240000|2025-08-13 08:37:20||4650.5||4651||4651||4650.5|236
1755074250000|2025-08-13 08:37:30|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|29
1755074260000|2025-08-13 08:37:40|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651|3
1755074270000|2025-08-13 08:37:50|4651.5|4650.5|4652|4650.5|4652|4651|4651.5|4650.5|478
1755074280000|2025-08-13 08:38:00||4651||4651||4651||4651|6
1755074290000|2025-08-13 08:38:10|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|10
1755074300000|2025-08-13 08:38:20|||||||||1
1755074310000|2025-08-13 08:38:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|56
1755074320000|2025-08-13 08:38:40|||||||||94
1755074330000|2025-08-13 08:38:50|4652||4652.5||4652.5||4652||2
1755074350000|2025-08-13 08:39:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|155
1755074370000|2025-08-13 08:39:30|||||||||534
1755074390000|2025-08-13 08:39:50|4653|4652|4653|4652|4653|4652|4653|4652|374
1755074400000|2025-08-13 08:40:00|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|64
1755074410000|2025-08-13 08:40:10|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651.5|4650.5|100
1755074440000|2025-08-13 08:40:40|4652|4651|4652|4651|4652|4651|4652|4651|32
1755074450000|2025-08-13 08:40:50||4650.5||4650.5||4650.5||4650.5|0
1755074460000|2025-08-13 08:41:00|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|119
1755074470000|2025-08-13 08:41:10|4653||4653||4653||4653||199
1755074490000|2025-08-13 08:41:30|||||||||179
1755074540000|2025-08-13 08:42:20|||||||||174
1755074560000|2025-08-13 08:42:40|4652.5||4652.5||4652.5||4652.5||0
1755074580000|2025-08-13 08:43:00|4653||4653||4653||4653||91
1755074600000|2025-08-13 08:43:20|4653.5||4653.5||4653.5||4653.5||121
1755074610000|2025-08-13 08:43:30|4653||4653.5||4653.5||4653||0
1755074630000|2025-08-13 08:43:50|4653||4653||4653||4653||0
1755074640000|2025-08-13 08:44:00||4652.5||4652.5||4652.5||4652.5|10
1755074650000|2025-08-13 08:44:10|4653.5||4653.5||4653.5||4653.5||62
1755074660000|2025-08-13 08:44:20|||||||||66
1755074670000|2025-08-13 08:44:30|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|199
1755074680000|2025-08-13 08:44:40||4653.5||4653.5||4653.5||4653.5|30
1755074690000|2025-08-13 08:44:50|4655|4654|4654|4653|4655|4654|4654|4653|182
1755074700000|2025-08-13 08:45:00|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|47
1755074710000|2025-08-13 08:45:10||4653||4653||4653||4653|0
1755074720000|2025-08-13 08:45:20||4653.5||4653.5||4653.5||4653.5|18
1755074730000|2025-08-13 08:45:30|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|122
1755074740000|2025-08-13 08:45:40|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|241
1755074750000|2025-08-13 08:45:50||4653||4653||4653||4653|0
1755074770000|2025-08-13 08:46:10|4655|4653.5|4655|4654|4655|4654|4655|4653.5|320
1755074790000|2025-08-13 08:46:30||4653.5||4653.5||4653.5||4653.5|80
1755074800000|2025-08-13 08:46:40|4654.5||4654.5||4654.5||4654.5||0
1755074810000|2025-08-13 08:46:50|4655|4654|4655|4654|4655|4654|4655|4654|51
1755074820000|2025-08-13 08:47:00||4653.5||4653.5||4653.5||4653.5|60
1755074850000|2025-08-13 08:47:30||4654||4654||4654||4654|0
1755074870000|2025-08-13 08:47:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|36
1755074880000|2025-08-13 08:48:00|||||||||186
1755074890000|2025-08-13 08:48:10|4655|4654|4654.5|4654|4655|4654|4654.5|4654|494
1755074910000|2025-08-13 08:48:30|||||||||60
1755074920000|2025-08-13 08:48:40|||||||||33
1755074940000|2025-08-13 08:49:00|4655||4655||4655||4655||20
1755074950000|2025-08-13 08:49:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|20
1755074970000|2025-08-13 08:49:30|||||||||170
1755074980000|2025-08-13 08:49:40||4654||4654||4654||4654|0
1755074990000|2025-08-13 08:49:50||4654.5||4654||4654.5||4654|0
1755075000000|2025-08-13 08:50:00||4654.5||4654.5||4654.5||4654.5|0
1755075010000|2025-08-13 08:50:10|4656|4655|4656|4655|4656|4655|4656|4654.5|17
1755075020000|2025-08-13 08:50:20|4656.5|4655.5|4655.5|4654.5|4656.5|4656|4655.5|4654.5|104
1755075040000|2025-08-13 08:50:40|||||||||60
1755075050000|2025-08-13 08:50:50|4656|4655|4656|4655|4656|4655|4656|4655|38
1755075060000|2025-08-13 08:51:00|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656.5|4655|29
1755075090000|2025-08-13 08:51:30|4656||4656||4656||4656||412
1755075100000|2025-08-13 08:51:40|||||||||50
1755075120000|2025-08-13 08:52:00|||||||||2
1755075130000|2025-08-13 08:52:10||4655.5||4655.5||4655.5||4655.5|0
1755075140000|2025-08-13 08:52:20|4656.5||4656.5||4656.5||4656.5||42
1755075170000|2025-08-13 08:52:50|4657|4656|4657|4656|4657|4656|4657|4656|20
1755075190000|2025-08-13 08:53:10|4656|4655.5|4655|4654|4656|4655.5|4655|4654|191
1755075200000|2025-08-13 08:53:20||4653.5||4653.5||4653.5||4653.5|0
1755075210000|2025-08-13 08:53:30|4654.5|4654|4655|4654|4655|4654|4654.5|4654|79
1755075240000|2025-08-13 08:54:00|||||||||117
1755075250000|2025-08-13 08:54:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654|18
1755075270000|2025-08-13 08:54:30|4655|4654|4655|4654|4655|4654|4655|4654|118
1755075300000|2025-08-13 08:55:00|4654.5||4654.5||4654.5||4654.5||0
1755075310000|2025-08-13 08:55:10||4653.5||4653.5||4653.5||4653.5|75
1755075320000|2025-08-13 08:55:20|||||||||662
1755075330000|2025-08-13 08:55:30|||||||||3
1755075380000|2025-08-13 08:56:20|||||||||21
1755075390000|2025-08-13 08:56:30|||||||||200
1755075400000|2025-08-13 08:56:40|4653.5|4653|4653|4652|4653.5|4653|4653|4652|109
1755075420000|2025-08-13 08:57:00|4652.5||4653||4653||4652.5||95
1755075430000|2025-08-13 08:57:10|4654|4653|4654|4653|4654|4653.5|4654|4653|55
1755075440000|2025-08-13 08:57:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|18
1755075470000|2025-08-13 08:57:50|||||||||123
1755075480000|2025-08-13 08:58:00|||||||||83
1755075490000|2025-08-13 08:58:10|4654|4653|4654|4653|4654|4653|4654|4653|100
1755075500000|2025-08-13 08:58:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|127
1755075510000|2025-08-13 08:58:30|4655|4654|4655|4654|4655.5|4654|4655|4654|48
1755075520000|2025-08-13 08:58:40|4655.5||4655||4655.5||4655||0
1755075580000|2025-08-13 08:59:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|24
1755075590000|2025-08-13 08:59:50|||||||||385
1755075600000|2025-08-13 09:00:00||4653||4652.5||4653||4652.5|0
1755075610000|2025-08-13 09:00:10|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|29
1755075630000|2025-08-13 09:00:30|4654|4653|4653.5|4653|4654|4653|4653.5|4653|61
1755075640000|2025-08-13 09:00:40|4654||4654||4654||4654||49
1755075650000|2025-08-13 09:00:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|90
1755075660000|2025-08-13 09:01:00||4653||4653.5||4653.5||4653|8
1755075670000|2025-08-13 09:01:10|4655|4654|4655|4654|4655|4654|4655|4654|156
1755075680000|2025-08-13 09:01:20||4654.5||4654.5||4654.5||4654|51
1755075690000|2025-08-13 09:01:30|||||||||100
1755075710000|2025-08-13 09:01:50|4655.5||4655.5||4655.5||4655.5||261
1755075730000|2025-08-13 09:02:10|4656|4655|4656.5|4656|4656.5|4656|4656|4655|43
1755075750000|2025-08-13 09:02:30|4656|4655|4656|4655|4656|4655|4656|4655|461
1755075760000|2025-08-13 09:02:40|||||||||99
1755075800000|2025-08-13 09:03:20|4655.5||4655.5||4655.5||4655.5||1
1755075810000|2025-08-13 09:03:30|4655|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|237
1755075820000|2025-08-13 09:03:40|||||||||457
1755075830000|2025-08-13 09:03:50|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|393
1755075840000|2025-08-13 09:04:00|||||||||53
1755075850000|2025-08-13 09:04:10|4654|4653.5|4654|4653|4654|4653.5|4654|4653|388
1755075870000|2025-08-13 09:04:30|4653.5||4653.5||4653.5||4653.5||694
1755075900000|2025-08-13 09:05:00|||||||||15
1755075940000|2025-08-13 09:05:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|235
1755075950000|2025-08-13 09:05:50|||||||||4
1755075960000|2025-08-13 09:06:00|||||||||230
1755075980000|2025-08-13 09:06:20|||||||||147
1755076000000|2025-08-13 09:06:40|||||||||16
1755076010000|2025-08-13 09:06:50|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|80
1755076020000|2025-08-13 09:07:00|4652||4652||4652||4652||0
1755076030000|2025-08-13 09:07:10|4652.5|4652|4654|4653.5|4654|4653.5|4652.5|4652|286
1755076040000|2025-08-13 09:07:20|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|58
1755076050000|2025-08-13 09:07:30||4653.5||4653.5||4653.5||4653.5|9
1755076060000|2025-08-13 09:07:40|4654||4654||4654||4654||71
1755076080000|2025-08-13 09:08:00|||||||||322
1755076090000|2025-08-13 09:08:10|||||||||33
1755076100000|2025-08-13 09:08:20|4654.5|4654.5|4655.5|4654.5|4655.5|4654.5|4654.5|4654.5|104
1755076110000|2025-08-13 09:08:30|||||||||93
1755076140000|2025-08-13 09:09:00|||||||||150
1755076150000|2025-08-13 09:09:10||4655||4655||4655||4655|0
1755076170000|2025-08-13 09:09:30|4656||4656||4656||4656||85
1755076180000|2025-08-13 09:09:40||4655.5||4655.5||4655.5||4655.5|218
1755076190000|2025-08-13 09:09:50||4655||4655||4655||4655|16
1755076200000|2025-08-13 09:10:00|||||||||21
1755076210000|2025-08-13 09:10:10|||||||||38
1755076220000|2025-08-13 09:10:20|||||||||6
1755076250000|2025-08-13 09:10:50|4655.5||4655.5||4655.5||4655.5||31
1755076260000|2025-08-13 09:11:00|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|47
1755076280000|2025-08-13 09:11:20|||||||||3
1755076290000|2025-08-13 09:11:30|||||||||1
1755076300000|2025-08-13 09:11:40|||||||||4
1755076310000|2025-08-13 09:11:50|4656|4653.5|4654.5|4653.5|4656|4653.5|4654.5|4653.5|293
1755076320000|2025-08-13 09:12:00|4654||4654.5||4654.5||4654||99
1755076330000|2025-08-13 09:12:10|4655|4654|4655|4654|4655|4654|4655|4654|30
1755076350000|2025-08-13 09:12:30|||||||||23
1755076360000|2025-08-13 09:12:40|4654|4653|4654.5|4653|4654.5|4653|4654|4653|347
1755076370000|2025-08-13 09:12:50|4654|4652|4653|4652|4654|4652|4653|4652|65
1755076400000|2025-08-13 09:13:20|||||||||60
1755076430000|2025-08-13 09:13:50|4652.5||4652.5||4652.5||4652.5||0
1755076450000|2025-08-13 09:14:10|||||||||1
1755076460000|2025-08-13 09:14:20|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|269
1755076480000|2025-08-13 09:14:40|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|0
1755076490000|2025-08-13 09:14:50||4651||4651||4651||4651|522
1755076510000|2025-08-13 09:15:10|||||||||558
1755076540000|2025-08-13 09:15:40|||||||||1231
1755076550000|2025-08-13 09:15:50|4651.5||4652||4652||4651.5||400
1755076560000|2025-08-13 09:16:00|||||||||1
1755076570000|2025-08-13 09:16:10|4651.5||4651.5||4651.5||4651.5||107
1755076590000|2025-08-13 09:16:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|173
1755076620000|2025-08-13 09:17:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|32
1755076630000|2025-08-13 09:17:10|||||||||1
1755076650000|2025-08-13 09:17:30|||||||||42
1755076660000|2025-08-13 09:17:40|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|32
1755076670000|2025-08-13 09:17:50|4653||4653||4653||4653||143
1755076680000|2025-08-13 09:18:00|||||||||126
1755076700000|2025-08-13 09:18:20||4652.5||4652.5||4652.5||4652.5|0
1755076710000|2025-08-13 09:18:30|4653.5||4653.5||4653.5||4653.5||188
1755076760000|2025-08-13 09:19:20|||||||||191
1755076770000|2025-08-13 09:19:30|4653||4653||4653||4653||0
1755076780000|2025-08-13 09:19:40|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|177
1755076800000|2025-08-13 09:20:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|30
1755076810000|2025-08-13 09:20:10|4652.5||4652.5||4652.5||4652.5||201
1755076820000|2025-08-13 09:20:20|4652||4652||4652||4652||14
1755076830000|2025-08-13 09:20:30|||||||||1
1755076840000|2025-08-13 09:20:40||4651||4651||4651||4651|24
1755076860000|2025-08-13 09:21:00|4651.5||4651.5||4651.5||4651.5||353
1755076870000|2025-08-13 09:21:10|4652||4652||4652||4652||480
1755076900000|2025-08-13 09:21:40||4651.5||4651.5||4651.5||4651.5|196
1755076920000|2025-08-13 09:22:00|||||||||62
1755076940000|2025-08-13 09:22:20|||||||||937
1755076950000|2025-08-13 09:22:30|||||||||24
1755076970000|2025-08-13 09:22:50|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|58
1755076980000|2025-08-13 09:23:00|4652||4652||4652||4652||100
1755077000000|2025-08-13 09:23:20|||||||||98
1755077020000|2025-08-13 09:23:40|||||||||1
1755077030000|2025-08-13 09:23:50|||||||||122
1755077040000|2025-08-13 09:24:00|||||||||104
1755077060000|2025-08-13 09:24:20|||||||||355
1755077090000|2025-08-13 09:24:50|4651.5||4651.5||4651.5||4651.5||28
1755077130000|2025-08-13 09:25:30|||||||||214
1755077140000|2025-08-13 09:25:40|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|140
1755077150000|2025-08-13 09:25:50|4653||4653||4653||4653||58
1755077160000|2025-08-13 09:26:00|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|346
1755077170000|2025-08-13 09:26:10|4654.5||4654.5||4654.5||4654.5||20
1755077180000|2025-08-13 09:26:20||4654||4654||4654||4654|373
1755077200000|2025-08-13 09:26:40|4655||4655||4655||4655||13
1755077220000|2025-08-13 09:27:00||4654.5||4654.5||4654.5||4654.5|41
1755077230000|2025-08-13 09:27:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|98
1755077240000|2025-08-13 09:27:20|||||||||125
1755077250000|2025-08-13 09:27:30|4656||4655.5||4656||4655.5||22
1755077280000|2025-08-13 09:28:00|4654.5|4654|4654|4653.5|4654.5|4654|4654|4653.5|715
1755077290000|2025-08-13 09:28:10|||||||||1
1755077350000|2025-08-13 09:29:10|||||||||1
1755077380000|2025-08-13 09:29:40|4653|4652|4653|4652|4653|4652|4653|4652|280
1755077390000|2025-08-13 09:29:50|||||||||10
1755077400000|2025-08-13 09:30:00|4652.5||4652.5||4652.5||4652.5||300
1755077430000|2025-08-13 09:30:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|124
1755077460000|2025-08-13 09:31:00|||||||||618
1755077470000|2025-08-13 09:31:10|||||||||17
1755077480000|2025-08-13 09:31:20|||||||||132
1755077500000|2025-08-13 09:31:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|68
1755077510000|2025-08-13 09:31:50|||||||||157
1755077520000|2025-08-13 09:32:00|||||||||249
1755077530000|2025-08-13 09:32:10|4653|4652.5|4653|4652|4653|4652.5|4653|4652|262
1755077540000|2025-08-13 09:32:20|||||||||81
1755077550000|2025-08-13 09:32:30|4653.5|4653|4653|4652|4653.5|4653|4653|4652|162
1755077560000|2025-08-13 09:32:40|||||||||1262
1755077570000|2025-08-13 09:32:50|||||||||152
1755077580000|2025-08-13 09:33:00|4652|4651|4652|4651|4652|4651|4652|4651|116
1755077590000|2025-08-13 09:33:10|4651.5||4651.5||4651.5||4651.5||184
1755077620000|2025-08-13 09:33:40|||||||||112
1755077650000|2025-08-13 09:34:10|||||||||105
1755077670000|2025-08-13 09:34:30|4652|4651.5|4652|4651|4652|4651.5|4651.5|4651|494
1755077680000|2025-08-13 09:34:40|4653|4652|4651.5|4651|4653|4652|4651.5|4651|164
1755077700000|2025-08-13 09:35:00|||||||||64
1755077710000|2025-08-13 09:35:10|||||||||394
1755077720000|2025-08-13 09:35:20|||||||||1
1755077730000|2025-08-13 09:35:30|||||||||113
1755077750000|2025-08-13 09:35:50|||||||||551
1755077760000|2025-08-13 09:36:00|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|106
1755077770000|2025-08-13 09:36:10|||||||||703
1755077780000|2025-08-13 09:36:20|||||||||136
1755077790000|2025-08-13 09:36:30|||||||||153
1755077800000|2025-08-13 09:36:40|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|424
1755077810000|2025-08-13 09:36:50|||||||||32
1755077820000|2025-08-13 09:37:00|||||||||111
1755077850000|2025-08-13 09:37:30|4649.5|4649|4650|4649|4650|4649.5|4649.5|4649|166
1755077870000|2025-08-13 09:37:50|4649.5||4649.5||4649.5||4649.5||159
1755077880000|2025-08-13 09:38:00|||||||||114
1755077890000|2025-08-13 09:38:10|||||||||182
1755077900000|2025-08-13 09:38:20|||||||||119
1755077910000|2025-08-13 09:38:30|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|1
1755077920000|2025-08-13 09:38:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|0
1755077930000|2025-08-13 09:38:50|||||||||1
1755077940000|2025-08-13 09:39:00|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|10
1755077990000|2025-08-13 09:39:50|||||||||25
1755078000000|2025-08-13 09:40:00|||||||||319
1755078010000|2025-08-13 09:40:10|||||||||194
1755078020000|2025-08-13 09:40:20|4649.5|4649|4650|4649|4650|4649|4649.5|4649|199
1755078030000|2025-08-13 09:40:30||4649.5||4649.5||4649.5||4649.5|29
1755078040000|2025-08-13 09:40:40|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|23
1755078050000|2025-08-13 09:40:50|||||||||889
1755078080000|2025-08-13 09:41:20|4651|4650.5|4651.5|4650.5|4651.5|4651|4651|4650.5|178
1755078090000|2025-08-13 09:41:30||4651||4651||4651||4651|11
1755078110000|2025-08-13 09:41:50|||||||||193
1755078150000|2025-08-13 09:42:30|||||||||1
1755078160000|2025-08-13 09:42:40|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|14
1755078180000|2025-08-13 09:43:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|63
1755078190000|2025-08-13 09:43:10|||||||||1
1755078210000|2025-08-13 09:43:30|4652.5||4652.5||4652.5||4652.5||6
1755078260000|2025-08-13 09:44:20|||||||||63
1755078280000|2025-08-13 09:44:40||4652||4652||4652||4652|17874
1755078300000|2025-08-13 09:45:00|||||||||239
1755078320000|2025-08-13 09:45:20|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|8
1755078330000|2025-08-13 09:45:30|||||||||182
1755078350000|2025-08-13 09:45:50|||||||||1
1755078370000|2025-08-13 09:46:10|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|1
1755078390000|2025-08-13 09:46:30|||||||||42
1755078400000|2025-08-13 09:46:40|4652||4652||4652||4651.5||139
1755078420000|2025-08-13 09:47:00|||||||||110
1755078430000|2025-08-13 09:47:10|||||||||71
1755078450000|2025-08-13 09:47:30|||||||||1041
1755078460000|2025-08-13 09:47:40|||||||||71
1755078470000|2025-08-13 09:47:50|||||||||1063
1755078480000|2025-08-13 09:48:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|388
1755078490000|2025-08-13 09:48:10|||||||||1
1755078500000|2025-08-13 09:48:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|45020
1755078510000|2025-08-13 09:48:30|||||||||8
1755078520000|2025-08-13 09:48:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|14
1755078530000|2025-08-13 09:48:50|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|28
1755078550000|2025-08-13 09:49:10|4647|4646|4647|4646|4647|4646|4646.5|4646|63
1755078560000|2025-08-13 09:49:20||4645.5||4646||4646||4645.5|0
1755078570000|2025-08-13 09:49:30|4647.5|4647|4648.5|4648|4648.5|4648|4647.5|4647|162
1755078590000|2025-08-13 09:49:50|||||||||80
1755078610000|2025-08-13 09:50:10|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|52
1755078620000|2025-08-13 09:50:20||4648.5||4648.5||4648.5||4648.5|77
1755078630000|2025-08-13 09:50:30|4650|4649|4650|4649|4650|4649|4650|4649|0
1755078640000|2025-08-13 09:50:40||4649.5||4649||4649.5||4649|53
1755078650000|2025-08-13 09:50:50|||||||||2
1755078660000|2025-08-13 09:51:00|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|39
1755078690000|2025-08-13 09:51:30|||||||||168
1755078710000|2025-08-13 09:51:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|17
1755078740000|2025-08-13 09:52:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|1
1755078770000|2025-08-13 09:52:50|4647||4647||4647||4647||0
1755078780000|2025-08-13 09:53:00|||||||||64
1755078790000|2025-08-13 09:53:10|4647.5||4647.5||4647.5||4647.5||22
1755078810000|2025-08-13 09:53:30|4647|4645.5|4646|4645.5|4647|4646|4646|4645.5|237
1755078830000|2025-08-13 09:53:50|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|71
1755078850000|2025-08-13 09:54:10|||||||||38
1755078870000|2025-08-13 09:54:30|4645.5|4645|4646|4645|4646|4645|4645.5|4645|91
1755078910000|2025-08-13 09:55:10|||||||||36
1755078930000|2025-08-13 09:55:30||4645.5||4645||4645.5||4645|153
1755078940000|2025-08-13 09:55:40|4645.5|4645.5|4646|4645.5|4646|4645.5|4645.5|4645.5|25
1755078950000|2025-08-13 09:55:50|||||||||37
1755078960000|2025-08-13 09:56:00|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|29
1755078970000|2025-08-13 09:56:10||4646||4646.5||4646.5||4646|4
1755078980000|2025-08-13 09:56:20|||||||||94
1755078990000|2025-08-13 09:56:30|4647|4647.5|4648|4647.5|4648|4647.5|4647|4647.5|102
1755079000000|2025-08-13 09:56:40|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|65
1755079040000|2025-08-13 09:57:20|||||||||133
1755079060000|2025-08-13 09:57:40|||||||||243
1755079070000|2025-08-13 09:57:50|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|84
1755079080000|2025-08-13 09:58:00|4650.5|4650|4647.5|4647|4650.5|4650|4647.5|4647|374
1755079090000|2025-08-13 09:58:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|127
1755079100000|2025-08-13 09:58:20|||||||||246
1755079120000|2025-08-13 09:58:40|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|148
1755079140000|2025-08-13 09:59:00|||||||||20
1755079160000|2025-08-13 09:59:20|4645|4644|4645|4644|4645|4644|4645|4644|510
1755079170000|2025-08-13 09:59:30|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|85
1755079210000|2025-08-13 10:00:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|4
1755079220000|2025-08-13 10:00:20|4644|4644|4644|4643.5|4644|4644|4644|4643.5|17
1755079230000|2025-08-13 10:00:30|4645|4644|4644|4643.5|4645|4644.5|4644|4643.5|87
1755079240000|2025-08-13 10:00:40|||||||||440
1755079250000|2025-08-13 10:00:50|4642.5|4641.5|4643|4642.5|4643|4642.5|4642.5|4641.5|203
1755079260000|2025-08-13 10:01:00|4644|4643.5|4644|4643|4644|4643.5|4644|4643|86
1755079280000|2025-08-13 10:01:20|4643.5||4643.5||4643.5||4643.5||0
1755079290000|2025-08-13 10:01:30|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|124
1755079300000|2025-08-13 10:01:40||4644||4644||4644||4644|0
1755079320000|2025-08-13 10:02:00|4644|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|21
1755079330000|2025-08-13 10:02:10|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|126
1755079340000|2025-08-13 10:02:20|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|177
1755079360000|2025-08-13 10:02:40|4644.5||4644.5||4644.5||4644.5||61
1755079370000|2025-08-13 10:02:50|||||||||200
1755079380000|2025-08-13 10:03:00|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|92
1755079390000|2025-08-13 10:03:10|4644||4644||4644||4644||2
1755079400000|2025-08-13 10:03:20|||||||||33
1755079410000|2025-08-13 10:03:30|||||||||140
1755079420000|2025-08-13 10:03:40|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|76
1755079440000|2025-08-13 10:04:00|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|37
1755079450000|2025-08-13 10:04:10||4642||4642||4642||4642|16
1755079460000|2025-08-13 10:04:20|||||||||54
1755079470000|2025-08-13 10:04:30||4641.5||4641.5||4641.5||4641.5|3
1755079480000|2025-08-13 10:04:40|4642||4642||4642||4642||20
1755079490000|2025-08-13 10:04:50|4642.5|4642|4643|4642|4643|4642|4642.5|4642|30
1755079510000|2025-08-13 10:05:10|||||||||1
1755079520000|2025-08-13 10:05:20|4642.5|4642.5|4643|4642|4643|4642.5|4642.5|4642|73
1755079530000|2025-08-13 10:05:30|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|33
1755079550000|2025-08-13 10:05:50|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|261
1755079560000|2025-08-13 10:06:00|4643|4642|4643|4642|4643|4642|4643|4642|279
1755079570000|2025-08-13 10:06:10|4642.5||4642.5||4642.5||4642.5||138
1755079580000|2025-08-13 10:06:20|||||||||108
1755079610000|2025-08-13 10:06:50|||||||||70
1755079660000|2025-08-13 10:07:40|4643||4643||4643||4643||296
1755079670000|2025-08-13 10:07:50|4643.5|4643|4644|4643.5|4644|4643.5|4643.5|4643|215
1755079680000|2025-08-13 10:08:00||4643||4643||4643||4643|188
1755079690000|2025-08-13 10:08:10||4643.5||4643||4643.5||4643|8
1755079700000|2025-08-13 10:08:20|4644.5|4643.5|4644.5|4643.5|4644.5|4644|4644.5|4643|209
1755079710000|2025-08-13 10:08:30||4644||4643.5||4644||4643.5|208
1755079750000|2025-08-13 10:09:10|4644||4644||4644||4644||0
1755079790000|2025-08-13 10:09:50|||||||||2
1755079800000|2025-08-13 10:10:00||4643||4643||4643||4643|355
1755079810000|2025-08-13 10:10:10||4643.5||4643.5||4643.5||4643.5|120
1755079830000|2025-08-13 10:10:30|4643.5|4643|4644|4643.5|4644|4643.5|4643.5|4643|69
1755079840000|2025-08-13 10:10:40|||||||||273
1755079860000|2025-08-13 10:11:00|||||||||30
1755079880000|2025-08-13 10:11:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|142
1755079900000|2025-08-13 10:11:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|6
1755079910000|2025-08-13 10:11:50||4644||4644.5||4644.5||4644|136
1755079920000|2025-08-13 10:12:00|4644.5|4644|4642.5|4642|4644.5|4644|4642.5|4642|255
1755079930000|2025-08-13 10:12:10|||||||||53
1755079940000|2025-08-13 10:12:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|101
1755079970000|2025-08-13 10:12:50|4642|4641|4642|4641|4642|4641|4642|4641|97
1755079980000|2025-08-13 10:13:00|4641.5|4640.5|4641.5|4640.5|4642|4641|4641.5|4640.5|61
1755080000000|2025-08-13 10:13:20|4641||4641||4641||4641||428
1755080010000|2025-08-13 10:13:30||4640||4640||4640||4640|90
1755080020000|2025-08-13 10:13:40||4640.5||4640||4640.5||4640|36
1755080030000|2025-08-13 10:13:50|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640.5|149
1755080040000|2025-08-13 10:14:00|||||||||33
1755080050000|2025-08-13 10:14:10|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|259
1755080060000|2025-08-13 10:14:20||4641||4641.5||4641.5||4641|99
1755080080000|2025-08-13 10:14:40||4641||4641||4641||4641|42
1755080090000|2025-08-13 10:14:50|||||||||91
1755080100000|2025-08-13 10:15:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|5
1755080110000|2025-08-13 10:15:10|4642|4641|4642|4641.5|4642|4641.5|4642|4641|61
1755080120000|2025-08-13 10:15:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|18
1755080130000|2025-08-13 10:15:30|4642|4641|4642|4641|4642|4641|4642|4641|142
1755080140000|2025-08-13 10:15:40|4642.5|4642|4643|4642|4643|4642|4642.5|4642|50
1755080150000|2025-08-13 10:15:50|||||||||3
1755080170000|2025-08-13 10:16:10|4643.5|4642.5|4644.5|4643.5|4644.5|4643.5|4643.5|4642.5|161
1755080190000|2025-08-13 10:16:30||4644||4643.5||4644||4643.5|50
1755080200000|2025-08-13 10:16:40|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|66
1755080210000|2025-08-13 10:16:50|||||||||107
1755080220000|2025-08-13 10:17:00|||||||||260
1755080230000|2025-08-13 10:17:10|4644||4644||4644||4644||110
1755080250000|2025-08-13 10:17:30|||||||||184
1755080260000|2025-08-13 10:17:40|||||||||302
1755080270000|2025-08-13 10:17:50|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|44
1755080280000|2025-08-13 10:18:00|||||||||325
1755080310000|2025-08-13 10:18:30|||||||||361
1755080330000|2025-08-13 10:18:50|||||||||193
1755080340000|2025-08-13 10:19:00|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|195
1755080350000|2025-08-13 10:19:10|4643.5||4643.5||4643.5||4643.5||199
1755080360000|2025-08-13 10:19:20||4643||4642.5||4643||4642.5|0
1755080390000|2025-08-13 10:19:50|4644|4643|4644|4643|4644|4643|4644|4642.5|149
1755080430000|2025-08-13 10:20:30||4643.5||4643.5||4643.5||4643.5|86
1755080440000|2025-08-13 10:20:40|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|34
1755080460000|2025-08-13 10:21:00||4643.5||4643.5||4643.5||4643.5|83
1755080480000|2025-08-13 10:21:20|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|413
1755080500000|2025-08-13 10:21:40|||||||||74
1755080510000|2025-08-13 10:21:50|||||||||30
1755080530000|2025-08-13 10:22:10|4643|4642|4643|4642|4643|4642|4643|4642|72
1755080560000|2025-08-13 10:22:40|4643.5|4642.5|4643.5|4643|4643.5|4643|4643.5|4642|32
1755080580000|2025-08-13 10:23:00||4642.5||4642.5||4642.5||4642.5|0
1755080590000|2025-08-13 10:23:10||4643||4643||4643||4643|60
1755080600000|2025-08-13 10:23:20|4643|4642|4643|4642|4643|4642|4643|4642|161
1755080620000|2025-08-13 10:23:40|4642.5||4642.5||4642.5||4642.5||0
1755080630000|2025-08-13 10:23:50|||||||||234
1755080640000|2025-08-13 10:24:00|||||||||60
1755080650000|2025-08-13 10:24:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|89
1755080660000|2025-08-13 10:24:20||4642||4642||4642||4642|0
1755080670000|2025-08-13 10:24:30|4642.5||4642.5||4642.5||4642.5||0
1755080700000|2025-08-13 10:25:00|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|203
1755080710000|2025-08-13 10:25:10|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|59
1755080720000|2025-08-13 10:25:20|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|9
1755080730000|2025-08-13 10:25:30||4641||4641||4641||4641|0
1755080740000|2025-08-13 10:25:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|45
1755080750000|2025-08-13 10:25:50||4641||4641||4641||4641|59
1755080770000|2025-08-13 10:26:10|4641.5||4641.5||4641.5||4641.5||105
1755080790000|2025-08-13 10:26:30|||||||||25
1755080820000|2025-08-13 10:27:00|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|326
1755080870000|2025-08-13 10:27:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|62
1755080880000|2025-08-13 10:28:00|||||||||123
1755080900000|2025-08-13 10:28:20|4640|4640|4640.5|4640|4640.5|4640|4640|4640|175
1755080910000|2025-08-13 10:28:30|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|60
1755080920000|2025-08-13 10:28:40|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|73
1755080930000|2025-08-13 10:28:50|4640||4640||4640||4640||22
1755080970000|2025-08-13 10:29:30|4639|4638|4640|4639.5|4640|4639.5|4639|4638|139
1755080980000|2025-08-13 10:29:40||4639||4639.5||4639.5||4639|200
1755080990000|2025-08-13 10:29:50|||||||||15
1755081000000|2025-08-13 10:30:00|4640.5|4639|4640.5|4640|4640.5|4640|4640.5|4639|51
1755081010000|2025-08-13 10:30:10||4639.5||4639.5||4639.5||4639.5|1
1755081020000|2025-08-13 10:30:20|4640|4639|4640|4639|4640|4639|4640|4639|107
1755081040000|2025-08-13 10:30:40|4640.5|4639.5|4640.5|4640|4640.5|4640|4640.5|4639.5|192
1755081070000|2025-08-13 10:31:10||4639.5||4639.5||4639.5||4639.5|215
1755081120000|2025-08-13 10:32:00|||||||||116
1755081130000|2025-08-13 10:32:10||4640||4639.5||4640||4639.5|62
1755081140000|2025-08-13 10:32:20||4640||4639.5||4640||4639.5|535
1755081150000|2025-08-13 10:32:30|4640||4640.5||4640.5||4640||0
1755081170000|2025-08-13 10:32:50|||||||||65
1755081210000|2025-08-13 10:33:30|4640|4639|4639.5|4639|4640|4639|4639.5|4639|49
1755081220000|2025-08-13 10:33:40|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|227
1755081240000|2025-08-13 10:34:00|4639.5||4639||4639.5||4639||51
1755081270000|2025-08-13 10:34:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|136
1755081280000|2025-08-13 10:34:40|4638|4637.5|4639|4638|4639|4638|4638|4637|369
1755081290000|2025-08-13 10:34:50|4639.5|4639|4640|4639|4640|4639|4639.5|4639|216
1755081320000|2025-08-13 10:35:20|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|38
1755081330000|2025-08-13 10:35:30|4640|4639|4640|4639|4640|4639|4640|4639|0
1755081340000|2025-08-13 10:35:40||4639.5||4639.5||4639.5||4639.5|0
1755081350000|2025-08-13 10:35:50|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|134
1755081360000|2025-08-13 10:36:00|4640||4640||4640||4640||0
1755081370000|2025-08-13 10:36:10||4639||4639||4639||4639|18
1755081380000|2025-08-13 10:36:20||4639.5||4639.5||4639.5||4639.5|245
1755081390000|2025-08-13 10:36:30|||||||||232
1755081400000|2025-08-13 10:36:40||4639||4639||4639||4639|55
1755081410000|2025-08-13 10:36:50|4639.5||4639.5||4639.5||4639.5||1
1755081420000|2025-08-13 10:37:00|||||||||2
1755081430000|2025-08-13 10:37:10|4640||4640||4640||4640||77
1755081450000|2025-08-13 10:37:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|39
1755081490000|2025-08-13 10:38:10|4640||4640||4640||4640||150
1755081500000|2025-08-13 10:38:20|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|180
1755081510000|2025-08-13 10:38:30|4639||4639||4639||4639||32
1755081530000|2025-08-13 10:38:50|||||||||62
1755081540000|2025-08-13 10:39:00||4638||4638||4638||4638|0
1755081550000|2025-08-13 10:39:10||4638.5||4638.5||4638.5||4638|901
1755081570000|2025-08-13 10:39:30|4640|4639|4640|4639|4640|4639|4640|4639|2
1755081580000|2025-08-13 10:39:40|||||||||25
1755081590000|2025-08-13 10:39:50|||||||||40
1755081600000|2025-08-13 10:40:00|4639.5||4639.5||4639.5||4639.5||138
1755081650000|2025-08-13 10:40:50|4639|4638.5|4638|4637.5|4639|4638.5|4638|4637.5|65
1755081660000|2025-08-13 10:41:00|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|131
1755081670000|2025-08-13 10:41:10||4637||4637||4637||4637|0
1755081690000|2025-08-13 10:41:30|||||||||10
1755081700000|2025-08-13 10:41:40||4636.5||4636.5||4636.5||4636.5|0
1755081710000|2025-08-13 10:41:50|4637|4636|4637|4636|4637|4636|4637|4636|0
1755081730000|2025-08-13 10:42:10|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|117
1755081740000|2025-08-13 10:42:20||4636.5||4636.5||4636.5||4636.5|31728
1755081780000|2025-08-13 10:43:00|4636.5|4635.5|4637|4636|4637|4636|4636|4635.5|126
1755081790000|2025-08-13 10:43:10|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1755081820000|2025-08-13 10:43:40|||||||||137
1755081830000|2025-08-13 10:43:50|4637|4636|4637|4636|4637|4636.5|4637|4636|214
1755081840000|2025-08-13 10:44:00|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|38
1755081850000|2025-08-13 10:44:10|4638||4638||4638||4638||35
1755081860000|2025-08-13 10:44:20|4637.5|4637.5|4637.5|4637|4637.5|4637.5|4637.5|4637|0
1755081870000|2025-08-13 10:44:30|||||||||135
1755081890000|2025-08-13 10:44:50|||||||||115
1755081900000|2025-08-13 10:45:00|||||||||1
1755081910000|2025-08-13 10:45:10|4638||4638||4638||4638||19
1755081940000|2025-08-13 10:45:40|4638.5|4637.5|4638.5|4637.5|4638.5|4638|4638.5|4637.5|92
1755081950000|2025-08-13 10:45:50|4638|4638|4638|4637.5|4638|4638|4638|4637.5|2
1755081960000|2025-08-13 10:46:00|||||||||59
1755081990000|2025-08-13 10:46:30|4638.5|4638|4639|4638|4639|4638|4638.5|4638|204
1755082000000|2025-08-13 10:46:40|4639.5|4638.5|4640.5|4640|4640.5|4640|4639.5|4638|27
1755082010000|2025-08-13 10:46:50|4641||4641||4641||4641||355
1755082020000|2025-08-13 10:47:00||4640.5||4640.5||4640.5||4640.5|54
1755082030000|2025-08-13 10:47:10|||||||||294
1755082040000|2025-08-13 10:47:20|4641.5||4641.5||4641.5||4641.5||196
1755082050000|2025-08-13 10:47:30|4640.5|4641|4640.5|4640|4640.5|4641|4640.5|4640|62
1755082060000|2025-08-13 10:47:40|||||||||60
1755082070000|2025-08-13 10:47:50|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639.5|4638.5|157
1755082100000|2025-08-13 10:48:20||4640||4639.5||4640||4639.5|0
1755082110000|2025-08-13 10:48:30||4640||4639.5||4640||4639.5|0
1755082130000|2025-08-13 10:48:50|||||||||16
1755082150000|2025-08-13 10:49:10||4640||4639.5||4640||4639.5|122
1755082180000|2025-08-13 10:49:40|||||||||304
1755082200000|2025-08-13 10:50:00|||||||||452
1755082210000|2025-08-13 10:50:10|4640||4640||4640||4640||0
1755082220000|2025-08-13 10:50:20|||||||||43
1755082230000|2025-08-13 10:50:30|4640.5||4640.5||4640.5||4640.5||48
1755082240000|2025-08-13 10:50:40|4641|4640|4641|4640.5|4641|4640.5|4641|4640|100
1755082250000|2025-08-13 10:50:50|||||||||12
1755082270000|2025-08-13 10:51:10|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|78
1755082280000|2025-08-13 10:51:20|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|200
1755082290000|2025-08-13 10:51:30|||||||||1
1755082300000|2025-08-13 10:51:40|||||||||503
1755082310000|2025-08-13 10:51:50||4640.5||4640.5||4640.5||4640.5|30
1755082340000|2025-08-13 10:52:20|4642|4641|4642|4641|4642|4641|4642|4641|110
1755082400000|2025-08-13 10:53:20|||||||||2
1755082410000|2025-08-13 10:53:30|4641.5||4641.5||4641.5||4641.5||0
1755082450000|2025-08-13 10:54:10|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|18
1755082460000|2025-08-13 10:54:20|||||||||65
1755082470000|2025-08-13 10:54:30|||||||||43
1755082490000|2025-08-13 10:54:50|||||||||2
1755082500000|2025-08-13 10:55:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|2310
1755082520000|2025-08-13 10:55:20|||||||||82
1755082530000|2025-08-13 10:55:30|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|285
1755082540000|2025-08-13 10:55:40|||||||||125
1755082550000|2025-08-13 10:55:50|||||||||5
1755082560000|2025-08-13 10:56:00|||||||||70
1755082610000|2025-08-13 10:56:50|||||||||96
1755082620000|2025-08-13 10:57:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|176
1755082650000|2025-08-13 10:57:30|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|180
1755082680000|2025-08-13 10:58:00||4642.5||4642.5||4642.5||4642.5|27
1755082690000|2025-08-13 10:58:10|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|944
1755082700000|2025-08-13 10:58:20|||||||||12
1755082710000|2025-08-13 10:58:30||4643||4643||4643||4643|0
1755082720000|2025-08-13 10:58:40|4644|4643.5|4644.5|4644|4644.5|4644|4644|4643.5|266
1755082730000|2025-08-13 10:58:50|||||||||151
1755082740000|2025-08-13 10:59:00|||||||||160
1755082760000|2025-08-13 10:59:20|4644|4643.5|4645|4644|4645|4644|4644|4643.5|71
1755082770000|2025-08-13 10:59:30|||||||||30
1755082780000|2025-08-13 10:59:40|||||||||303
1755082790000|2025-08-13 10:59:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|805
1755082800000|2025-08-13 11:00:00|4643.5|4643|4643.5|4643|4644|4643|4643.5|4643|103
1755082810000|2025-08-13 11:00:10|4644||4644||4644||4644||28
1755082820000|2025-08-13 11:00:20|4643.5|4643.5|4644|4643|4644|4643.5|4643.5|4643|2
1755082830000|2025-08-13 11:00:30|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|643
1755082840000|2025-08-13 11:00:40|||||||||2
1755082860000|2025-08-13 11:01:00|4643.5|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4643|45
1755082870000|2025-08-13 11:01:10||4644||4643.5||4644||4643.5|4
1755082880000|2025-08-13 11:01:20|4644||4644||4644||4644||2
1755082900000|2025-08-13 11:01:40|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|30
1755082910000|2025-08-13 11:01:50|4644|4643.5|4643.5|4643|4644|4643.5|4643.5|4643|8
1755082920000|2025-08-13 11:02:00|4644|4643.5|4644|4643|4644|4643.5|4644|4643|52
1755082930000|2025-08-13 11:02:10|||||||||226
1755082960000|2025-08-13 11:02:40|4643.5||4643.5||4643.5||4643.5||16
1755082970000|2025-08-13 11:02:50|4644|4643.5|4644|4643|4644|4643.5|4644|4643|190
1755083000000|2025-08-13 11:03:20||4643.5||4643.5||4643.5||4643.5|0
1755083010000|2025-08-13 11:03:30|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|106
1755083020000|2025-08-13 11:03:40|||||||||84
1755083030000|2025-08-13 11:03:50||4643||4642.5||4643||4642.5|32
1755083040000|2025-08-13 11:04:00|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|216
1755083070000|2025-08-13 11:04:30|||||||||134
1755083090000|2025-08-13 11:04:50|||||||||17
1755083100000|2025-08-13 11:05:00||4643||4643||4643||4642.5|215
1755083110000|2025-08-13 11:05:10|||||||||44
1755083150000|2025-08-13 11:05:50|4644|4643|4644|4643|4644|4643|4644|4643|213
1755083170000|2025-08-13 11:06:10|||||||||6
1755083180000|2025-08-13 11:06:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1755083200000|2025-08-13 11:06:40|4645|4644|4645|4644|4645|4644|4645|4644|23
1755083210000|2025-08-13 11:06:50|4645.5||4645.5||4645.5||4645.5||1
1755083220000|2025-08-13 11:07:00||4644.5||4644.5||4644.5||4644.5|0
1755083250000|2025-08-13 11:07:30|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|28
1755083310000|2025-08-13 11:08:30|||||||||17
1755083320000|2025-08-13 11:08:40|||||||||48
1755083330000|2025-08-13 11:08:50|4647|4646|4647.5|4646|4647.5|4646|4647|4646|10
1755083340000|2025-08-13 11:09:00||4646.5||4646||4646.5||4646|33
1755083390000|2025-08-13 11:09:50||4646.5||4646.5||4646.5||4646.5|14
1755083510000|2025-08-13 11:11:50|4648.5|4647|4648|4647|4648.5|4647|4648|4647|0
1755083540000|2025-08-13 11:12:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1755083550000|2025-08-13 11:12:30|4648|4647|4646|4644.5|4648|4647|4646|4644.5|65
1755083560000|2025-08-13 11:12:40||4645||4645||4645||4645|0
1755083620000|2025-08-13 11:13:40||4644.5||4644.5||4644.5||4644.5|11
1755083630000|2025-08-13 11:13:50||4645||4645||4645||4645|0
1755083640000|2025-08-13 11:14:00||4644.5||4644.5||4644.5||4644.5|0
1755083650000|2025-08-13 11:14:10||4645||4645||4645||4645|0
1755083660000|2025-08-13 11:14:20||4644.5||4645||4645||4644.5|0
1755083670000|2025-08-13 11:14:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|26
1755083680000|2025-08-13 11:14:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1755083700000|2025-08-13 11:15:00|4648|4646.5|4647.5|4646|4648|4646.5|4647.5|4646|220
1755083710000|2025-08-13 11:15:10|4647||4647.5||4647.5||4647||5
1755083720000|2025-08-13 11:15:20||4646.5||4646.5||4646.5||4646.5|0
1755083750000|2025-08-13 11:15:50|4647|4646|4647|4646|4647|4646|4647|4646|0
1755083790000|2025-08-13 11:16:30|4647.5|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|0
1755083840000|2025-08-13 11:17:20|4648.5|4647|4647.5|4646.5|4648.5|4647|4647.5|4646.5|165
1755083850000|2025-08-13 11:17:30|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|0
1755083870000|2025-08-13 11:17:50|4647|4646|4647.5|4646|4647.5|4646|4647|4645.5|63
1755083880000|2025-08-13 11:18:00|4647||4647||4647||4647||0
1755083930000|2025-08-13 11:18:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|41
1755083940000|2025-08-13 11:19:00|4647||4647||4647||4647||0
1755083950000|2025-08-13 11:19:10|4646.5||4646.5||4646.5||4646.5||0
1755083960000|2025-08-13 11:19:20|||||||||86
1755084020000|2025-08-13 11:20:20||4645||4645||4645||4645|0
1755084030000|2025-08-13 11:20:30|4646||4646.5||4646.5||4646||8
1755084040000|2025-08-13 11:20:40||4646||4646||4646||4646|79
1755084050000|2025-08-13 11:20:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|94
1755084060000|2025-08-13 11:21:00||4646||4646||4646.5||4646|112
1755084090000|2025-08-13 11:21:30|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|206
1755084100000|2025-08-13 11:21:40|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|0
1755084110000|2025-08-13 11:21:50|4647||4647||4647||4647||0
1755084130000|2025-08-13 11:22:10|4647.5||4647.5||4647.5||4647.5||32
1755084140000|2025-08-13 11:22:20|4647|4647|4648|4647|4648|4647|4647|4647|44
1755084150000|2025-08-13 11:22:30|||||||||9
1755084160000|2025-08-13 11:22:40||4647.5||4647.5||4647.5||4647.5|0
1755084170000|2025-08-13 11:22:50|4648.5||4648.5||4648.5||4648.5||133
1755084180000|2025-08-13 11:23:00|||||||||79
1755084200000|2025-08-13 11:23:20||4648||4648||4648||4648|73
1755084210000|2025-08-13 11:23:30||4647.5||4647.5||4647.5||4647.5|3
1755084220000|2025-08-13 11:23:40||4648||4647.5||4648||4647.5|0
1755084230000|2025-08-13 11:23:50|||||||||1
1755084270000|2025-08-13 11:24:30|||||||||75
1755084280000|2025-08-13 11:24:40|4649|4648|4648.5|4648|4649|4648|4648.5|4647.5|385
1755084290000|2025-08-13 11:24:50|||||||||5
1755084300000|2025-08-13 11:25:00|||||||||200
1755084380000|2025-08-13 11:26:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|137
1755084390000|2025-08-13 11:26:30|||||||||51
1755084400000|2025-08-13 11:26:40|||||||||116
1755084410000|2025-08-13 11:26:50|||||||||120
1755084450000|2025-08-13 11:27:30|||||||||69
1755084460000|2025-08-13 11:27:40|||||||||201
1755084480000|2025-08-13 11:28:00|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|884
1755084500000|2025-08-13 11:28:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|244
1755084510000|2025-08-13 11:28:30|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|364
1755084520000|2025-08-13 11:28:40|||||||||183
1755084530000|2025-08-13 11:28:50|||||||||129
1755084550000|2025-08-13 11:29:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|218
1755084560000|2025-08-13 11:29:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|38
1755084590000|2025-08-13 11:29:50||4648.5||4648.5||4648.5||4648.5|201
1755084600000|2025-08-13 11:30:00|4649||4649||4649||4649||109
1755084610000|2025-08-13 11:30:10|||||||||23
1755084620000|2025-08-13 11:30:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4648.5|31
1755084630000|2025-08-13 11:30:30||4648.5||4648.5||4648.5||4648.5|5
1755084640000|2025-08-13 11:30:40|4649||4649||4649||4649||0
1755084650000|2025-08-13 11:30:50|||||||||4
1755084680000|2025-08-13 11:31:20|||||||||102
1755084700000|2025-08-13 11:31:40|||||||||143
1755084720000|2025-08-13 11:32:00|||||||||72
1755084730000|2025-08-13 11:32:10|||||||||72
1755084740000|2025-08-13 11:32:20|||||||||1
1755084750000|2025-08-13 11:32:30|||||||||73
1755084760000|2025-08-13 11:32:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|91
1755084790000|2025-08-13 11:33:10|4649||4649||4649||4649||156
1755084800000|2025-08-13 11:33:20||4648.5||4648.5||4648.5||4648.5|0
1755084810000|2025-08-13 11:33:30|||||||||4
1755084840000|2025-08-13 11:34:00|||||||||182
1755084850000|2025-08-13 11:34:10|||||||||196
1755084870000|2025-08-13 11:34:30|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|58
1755084880000|2025-08-13 11:34:40|||||||||22
1755084890000|2025-08-13 11:34:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|1
1755084930000|2025-08-13 11:35:30|||||||||70
1755084940000|2025-08-13 11:35:40|||||||||76
1755084950000|2025-08-13 11:35:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|161
1755084960000|2025-08-13 11:36:00|||||||||120
1755084970000|2025-08-13 11:36:10|||||||||2
1755084990000|2025-08-13 11:36:30|||||||||44
1755085040000|2025-08-13 11:37:20|||||||||8
1755085050000|2025-08-13 11:37:30|||||||||91
1755085080000|2025-08-13 11:38:00|4650|4649.5|4649.5|4649|4650|4649.5|4649.5|4649|405
1755085100000|2025-08-13 11:38:20|||||||||98
1755085120000|2025-08-13 11:38:40|||||||||2
1755085140000|2025-08-13 11:39:00|||||||||270
1755085170000|2025-08-13 11:39:30|||||||||193
1755085190000|2025-08-13 11:39:50|||||||||838
1755085200000|2025-08-13 11:40:00|||||||||9
1755085210000|2025-08-13 11:40:10|||||||||126
1755085220000|2025-08-13 11:40:20|4650||4650||4650||4650||89
1755085230000|2025-08-13 11:40:30|||||||||96
1755085250000|2025-08-13 11:40:50|4649.5||4649.5||4649.5||4649.5||159
1755085290000|2025-08-13 11:41:30|||||||||33
1755085300000|2025-08-13 11:41:40|||||||||43
1755085310000|2025-08-13 11:41:50|||||||||11
1755085320000|2025-08-13 11:42:00|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|154
1755085330000|2025-08-13 11:42:10|||||||||4
1755085350000|2025-08-13 11:42:30|||||||||441
1755085360000|2025-08-13 11:42:40|||||||||384
1755085390000|2025-08-13 11:43:10|4652|4651|4651.5|4651|4652|4651|4651.5|4651|407
1755085400000|2025-08-13 11:43:20|||||||||5
1755085420000|2025-08-13 11:43:40|||||||||336
1755085440000|2025-08-13 11:44:00|||||||||269
1755085490000|2025-08-13 11:44:50|||||||||443
1755085530000|2025-08-13 11:45:30|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|169
1755085550000|2025-08-13 11:45:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|85
1755085560000|2025-08-13 11:46:00|||||||||4
1755085580000|2025-08-13 11:46:20|||||||||15
1755085590000|2025-08-13 11:46:30|||||||||151
1755085600000|2025-08-13 11:46:40|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|27
1755085610000|2025-08-13 11:46:50|||||||||181
1755085620000|2025-08-13 11:47:00|||||||||4
1755085630000|2025-08-13 11:47:10|||||||||150
1755085670000|2025-08-13 11:47:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|25
1755085690000|2025-08-13 11:48:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|88
1755085700000|2025-08-13 11:48:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1755085710000|2025-08-13 11:48:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|80
1755085720000|2025-08-13 11:48:40|||||||||4
1755085740000|2025-08-13 11:49:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1755085750000|2025-08-13 11:49:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|306
1755085760000|2025-08-13 11:49:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|3400
1755085780000|2025-08-13 11:49:40|4653.5||4653.5||4653.5||4653.5||195
1755085790000|2025-08-13 11:49:50|4654|4653.5|4653|4652.5|4654.5|4653.5|4653|4652.5|457
1755085800000|2025-08-13 11:50:00|||||||||272
1755085810000|2025-08-13 11:50:10|||||||||1
1755085820000|2025-08-13 11:50:20|||||||||1
1755085830000|2025-08-13 11:50:30|4653.5|4653|4654|4653.5|4654|4653.5|4653.5|4653|171
1755085870000|2025-08-13 11:51:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|422
1755085880000|2025-08-13 11:51:20|||||||||1
1755085920000|2025-08-13 11:52:00|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|167
1755085930000|2025-08-13 11:52:10|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|11
1755085940000|2025-08-13 11:52:20|4653.5||4653||4653.5||4653||105
1755085950000|2025-08-13 11:52:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|125
1755085960000|2025-08-13 11:52:40|||||||||63
1755085980000|2025-08-13 11:53:00|||||||||3
1755085990000|2025-08-13 11:53:10|||||||||120
1755086020000|2025-08-13 11:53:40|||||||||69
1755086040000|2025-08-13 11:54:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652|131
1755086050000|2025-08-13 11:54:10|4653.5|4652|4653.5|4653|4653.5|4653|4653.5|4652|42
1755086060000|2025-08-13 11:54:20|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|120
1755086070000|2025-08-13 11:54:30|4653|4652|4652.5|4652|4653.5|4652|4652.5|4652|40
1755086080000|2025-08-13 11:54:40|||||||||6
1755086090000|2025-08-13 11:54:50|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|127
1755086100000|2025-08-13 11:55:00|4653||4653||4653||4653||13
1755086130000|2025-08-13 11:55:30|||||||||266
1755086140000|2025-08-13 11:55:40|4653.5||4653||4653.5||4653||633
1755086150000|2025-08-13 11:55:50|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|420
1755086170000|2025-08-13 11:56:10|||||||||117
1755086200000|2025-08-13 11:56:40|||||||||87
1755086220000|2025-08-13 11:57:00|4653||4653||4653||4653||320
1755086240000|2025-08-13 11:57:20|4652.5||4652.5||4652.5||4652.5||0
1755086250000|2025-08-13 11:57:30|4653||4653||4653||4653||0
1755086260000|2025-08-13 11:57:40|4652.5|4653|4653.5|4653|4653.5|4653|4652.5|4653|10
1755086280000|2025-08-13 11:58:00|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|60
1755086290000|2025-08-13 11:58:10|||||||||2
1755086300000|2025-08-13 11:58:20|4653.5||4653.5||4653.5||4653.5||65
1755086310000|2025-08-13 11:58:30|4653||4653||4653||4653||0
1755086340000|2025-08-13 11:59:00|4654|4653|4654|4653|4654|4653|4654|4653|49
1755086360000|2025-08-13 11:59:20|4653.5||4653.5||4653.5||4653.5||229
1755086370000|2025-08-13 11:59:30|4654||4653.5||4654||4653.5||0
1755086380000|2025-08-13 11:59:40|4654||4654||4654||4654||73
1755086390000|2025-08-13 11:59:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|44
1755086400000|2025-08-13 12:00:00|4655.5|4654|4655.5|4655|4655.5|4655|4655.5|4654|197
1755086410000|2025-08-13 12:00:10|4656||4656||4656||4656||79
1755086420000|2025-08-13 12:00:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|56
1755086430000|2025-08-13 12:00:30|4656|4655|4656|4655|4656|4655|4656|4655|357
1755086440000|2025-08-13 12:00:40|4655.5|4655.5|4655.5|4655|4655.5|4655.5|4655.5|4655|193
1755086450000|2025-08-13 12:00:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|287
1755086460000|2025-08-13 12:01:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656|160
1755086480000|2025-08-13 12:01:20|4657.5|4656|4657.5|4657|4657.5|4657|4657.5|4656|370
1755086490000|2025-08-13 12:01:30||4656.5||4656.5||4656.5||4656.5|393
1755086510000|2025-08-13 12:01:50|4657|4656|4656.5|4656|4657|4656|4656.5|4656|80
1755086530000|2025-08-13 12:02:10|4657||4657||4657||4657||76
1755086540000|2025-08-13 12:02:20|||||||||89
1755086550000|2025-08-13 12:02:30||4656.5||4656.5||4656.5||4656|239
1755086560000|2025-08-13 12:02:40||4656||4656||4656||4656|0
1755086570000|2025-08-13 12:02:50|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|312
1755086580000|2025-08-13 12:03:00|4656.5||4657||4657||4656.5||133
1755086590000|2025-08-13 12:03:10|||||||||404
1755086600000|2025-08-13 12:03:20||4656.5||4656.5||4656.5||4656.5|0
1755086610000|2025-08-13 12:03:30|4655.5|4655|4655|4654|4655.5|4655|4654.5|4653.5|431
1755086630000|2025-08-13 12:03:50|4654.5|4655|4656.5|4656|4657|4656.5|4654.5|4655|393
1755086640000|2025-08-13 12:04:00|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654|225
1755086650000|2025-08-13 12:04:10||4654||4654||4654||4654|36
1755086680000|2025-08-13 12:04:40|4654.5|4653.5|4655|4654|4655|4654.5|4654|4653.5|138
1755086690000|2025-08-13 12:04:50|4654.5||4654.5||4654.5||4654.5||60
1755086700000|2025-08-13 12:05:00|4655|4654.5|4655.5|4654.5|4655.5|4655|4655|4654.5|226
1755086730000|2025-08-13 12:05:30||4655||4655||4655||4655|0
1755086740000|2025-08-13 12:05:40|4655|4654|4655|4654|4655|4654|4655|4654|165
1755086790000|2025-08-13 12:06:30|||||||||2
1755086800000|2025-08-13 12:06:40||4654.5||4654||4654.5||4654|75
1755086810000|2025-08-13 12:06:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|79
1755086820000|2025-08-13 12:07:00|||||||||241
1755086830000|2025-08-13 12:07:10|4656|4655|4656|4655|4656|4655|4656|4655|53
1755086840000|2025-08-13 12:07:20||4655.5||4655.5||4655.5||4655.5|25
1755086850000|2025-08-13 12:07:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|22
1755086860000|2025-08-13 12:07:40||4657||4657||4657||4657|48
1755086870000|2025-08-13 12:07:50||4656.5||4656.5||4656.5||4656.5|178
1755086880000|2025-08-13 12:08:00||4657||4656.5||4657||4656.5|345
1755086890000|2025-08-13 12:08:10|4658|4657|4658|4657.5|4658|4657.5|4658|4657|322
1755086900000|2025-08-13 12:08:20||4657||4657||4657||4657|3
1755086910000|2025-08-13 12:08:30||4657.5||4657||4657.5||4657|0
1755086930000|2025-08-13 12:08:50|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|225
1755086940000|2025-08-13 12:09:00|||||||||62
1755086950000|2025-08-13 12:09:10|4656|4655|4656|4655|4656|4655|4656|4655|130
1755086970000|2025-08-13 12:09:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|292
1755086980000|2025-08-13 12:09:40|4655|4655|4655|4654.5|4655|4655|4655|4654.5|246
1755086990000|2025-08-13 12:09:50|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|176
1755087000000|2025-08-13 12:10:00|4656|4655|4656|4655|4656|4655|4656|4655|286
1755087010000|2025-08-13 12:10:10|4655.5|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|109
1755087020000|2025-08-13 12:10:20|4656|4655.5|4656|4655|4656.5|4656|4656|4655|508
1755087030000|2025-08-13 12:10:30|||||||||9
1755087060000|2025-08-13 12:11:00|||||||||635
1755087080000|2025-08-13 12:11:20|||||||||4
1755087110000|2025-08-13 12:11:50|||||||||1500
1755087120000|2025-08-13 12:12:00||4655.5||4655||4655.5||4655|222
1755087150000|2025-08-13 12:12:30|4655.5||4655.5||4655.5||4655.5||0
1755087170000|2025-08-13 12:12:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|112
1755087180000|2025-08-13 12:13:00|4656|4655|4656|4655|4656|4655.5|4656|4655|63
1755087200000|2025-08-13 12:13:20||4655.5||4655.5||4655.5||4655.5|122
1755087220000|2025-08-13 12:13:40||4655||4655||4655||4655|68
1755087250000|2025-08-13 12:14:10|||||||||4
1755087260000|2025-08-13 12:14:20|4655.5||4655.5||4655.5||4655.5||0
1755087290000|2025-08-13 12:14:50|||||||||75
1755087340000|2025-08-13 12:15:40||4654.5||4654.5||4654.5||4654.5|615
1755087360000|2025-08-13 12:16:00|||||||||79
1755087380000|2025-08-13 12:16:20|4655||4655||4655||4655||0
1755087390000|2025-08-13 12:16:30|||||||||1
1755087400000|2025-08-13 12:16:40|||||||||38
1755087410000|2025-08-13 12:16:50|||||||||1
1755087450000|2025-08-13 12:17:30|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|119
1755087460000|2025-08-13 12:17:40|||||||||324
1755087480000|2025-08-13 12:18:00|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|348
1755087490000|2025-08-13 12:18:10|||||||||300
1755087500000|2025-08-13 12:18:20|4655.5||4655.5||4655.5||4655.5||1
1755087520000|2025-08-13 12:18:40||4655||4654.5||4655||4654.5|15
1755087530000|2025-08-13 12:18:50||4655||4655||4655||4655|62
1755087540000|2025-08-13 12:19:00||4654.5||4655||4655||4654.5|0
1755087560000|2025-08-13 12:19:20|||||||||2
1755087570000|2025-08-13 12:19:30||4654.5||4654.5||4654.5||4654.5|160
1755087590000|2025-08-13 12:19:50|4655||4655||4655||4655||2
1755087600000|2025-08-13 12:20:00|||||||||1
1755087620000|2025-08-13 12:20:20|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|30
1755087630000|2025-08-13 12:20:30|4655||4655||4655||4655||0
1755087650000|2025-08-13 12:20:50|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|13171
1755087680000|2025-08-13 12:21:20|||||||||90
1755087700000|2025-08-13 12:21:40|4656|4654|4654.5|4654|4656|4654|4654.5|4654|121
1755087710000|2025-08-13 12:21:50|4655|4653.5|4655|4654.5|4655|4654.5|4655|4653.5|74
1755087720000|2025-08-13 12:22:00|4657|4656|4657|4656|4657|4656|4657|4656|30
1755087730000|2025-08-13 12:22:10|4658|4656.5|4657.5|4657|4658|4657|4657.5|4656|263
1755087740000|2025-08-13 12:22:20|||||||||699
1755087750000|2025-08-13 12:22:30||4656.5||4656.5||4656.5||4656.5|8
1755087770000|2025-08-13 12:22:50|||||||||38
1755087790000|2025-08-13 12:23:10|||||||||102
1755087800000|2025-08-13 12:23:20||4657||4656.5||4657||4656.5|127
1755087810000|2025-08-13 12:23:30|4658|4657.5|4658|4657|4658|4657.5|4658|4657|97
1755087820000|2025-08-13 12:23:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|3
1755087840000|2025-08-13 12:24:00|4658|4657|4658|4657|4658|4657|4658|4657|153
1755087850000|2025-08-13 12:24:10|||||||||97
1755087880000|2025-08-13 12:24:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|9
1755087890000|2025-08-13 12:24:50|4657|4657|4658|4657|4658|4657|4657|4657|0
1755087910000|2025-08-13 12:25:10|4657.5||4657.5||4657.5||4657.5||1
1755087920000|2025-08-13 12:25:20|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|304
1755087940000|2025-08-13 12:25:40|||||||||100
1755087970000|2025-08-13 12:26:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|52
1755087980000|2025-08-13 12:26:20|4657||4657||4657||4657||1
1755087990000|2025-08-13 12:26:30|4658|4657.5|4658|4657|4658|4657.5|4658|4657|59
1755088010000|2025-08-13 12:26:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|1
1755088060000|2025-08-13 12:27:40|4657||4657||4657||4657||0
1755088070000|2025-08-13 12:27:50|4658|4657|4658|4657|4658|4657|4658|4657|66
1755088080000|2025-08-13 12:28:00|||||||||226
1755088090000|2025-08-13 12:28:10||4657.5||4657.5||4657.5||4657.5|167
1755088100000|2025-08-13 12:28:20||4657||4657||4657||4657|300
1755088120000|2025-08-13 12:28:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1755088190000|2025-08-13 12:29:50|||||||||89
1755088200000|2025-08-13 12:30:00|4657||4657||4657||4657||308
1755088210000|2025-08-13 12:30:10|||||||||5
1755088220000|2025-08-13 12:30:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|17
1755088230000|2025-08-13 12:30:30|||||||||342
1755088240000|2025-08-13 12:30:40|||||||||485
1755088250000|2025-08-13 12:30:50||4656.5||4656.5||4656.5||4656.5|115
1755088260000|2025-08-13 12:31:00|4657|4657|4657|4656.5|4657|4657|4657|4656.5|71
1755088270000|2025-08-13 12:31:10|||||||||51
1755088290000|2025-08-13 12:31:30|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|55
1755088300000|2025-08-13 12:31:40|||||||||21
1755088310000|2025-08-13 12:31:50|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|393
1755088320000|2025-08-13 12:32:00|||||||||116
1755088340000|2025-08-13 12:32:20|||||||||16
1755088360000|2025-08-13 12:32:40|||||||||195
1755088370000|2025-08-13 12:32:50|||||||||8
1755088380000|2025-08-13 12:33:00|||||||||80
1755088390000|2025-08-13 12:33:10|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|268
1755088420000|2025-08-13 12:33:40|||||||||2
1755088430000|2025-08-13 12:33:50|||||||||53
1755088440000|2025-08-13 12:34:00|4657.5|4657|4658|4657.5|4658|4657.5|4657.5|4657|133
1755088460000|2025-08-13 12:34:20|||||||||146
1755088490000|2025-08-13 12:34:50|||||||||3
1755088500000|2025-08-13 12:35:00|||||||||180
1755088520000|2025-08-13 12:35:20|||||||||369
1755088540000|2025-08-13 12:35:40|||||||||1006
1755088560000|2025-08-13 12:36:00|||||||||2578
1755088580000|2025-08-13 12:36:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|169
1755088590000|2025-08-13 12:36:30|||||||||54
1755088610000|2025-08-13 12:36:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|244
1755088620000|2025-08-13 12:37:00|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|80
1755088640000|2025-08-13 12:37:20|||||||||7
1755088650000|2025-08-13 12:37:30|4658.5|4658|4659|4658|4659|4658|4658.5|4658|119
1755088660000|2025-08-13 12:37:40|4658.5||4658.5||4658.5||4658.5||6
1755088670000|2025-08-13 12:37:50|||||||||130
1755088680000|2025-08-13 12:38:00|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|386
1755088710000|2025-08-13 12:38:30|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|29
1755088720000|2025-08-13 12:38:40|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|1604
1755088730000|2025-08-13 12:38:50|||||||||31
1755088740000|2025-08-13 12:39:00|||||||||33
1755088760000|2025-08-13 12:39:20|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|211
1755088770000|2025-08-13 12:39:30|||||||||11
1755088780000|2025-08-13 12:39:40|||||||||174
1755088800000|2025-08-13 12:40:00|||||||||33
1755088810000|2025-08-13 12:40:10|4659|4658.5|4658.5|4658|4659|4658.5|4658.5|4658|130
1755088840000|2025-08-13 12:40:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|19
1755088850000|2025-08-13 12:40:50|||||||||186
1755088870000|2025-08-13 12:41:10|||||||||177
1755088900000|2025-08-13 12:41:40|||||||||303
1755088910000|2025-08-13 12:41:50|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|115
1755088920000|2025-08-13 12:42:00|||||||||49
1755088930000|2025-08-13 12:42:10|||||||||30
1755088940000|2025-08-13 12:42:20|||||||||20
1755089000000|2025-08-13 12:43:20|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|453
1755089020000|2025-08-13 12:43:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|300
1755089050000|2025-08-13 12:44:10||4657||4657||4657||4657|116
1755089070000|2025-08-13 12:44:30|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|51
1755089080000|2025-08-13 12:44:40|4659||4658.5||4659||4658.5||1
1755089090000|2025-08-13 12:44:50|||||||||2
1755089110000|2025-08-13 12:45:10||4657.5||4657.5||4657.5||4657.5|0
1755089130000|2025-08-13 12:45:30|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|48
1755089140000|2025-08-13 12:45:40|4658|4657.5|4656.5|4655.5|4658|4657.5|4656.5|4655.5|44
1755089150000|2025-08-13 12:45:50|4655.5|4655|4656|4655.5|4656|4655.5|4655.5|4654.5|98
1755089160000|2025-08-13 12:46:00|4656.5|4656|4657|4656|4657|4656.5|4656.5|4656|82
1755089170000|2025-08-13 12:46:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|279
1755089180000|2025-08-13 12:46:20|4657|4656|4657|4656|4657|4656|4657|4656|2
1755089200000|2025-08-13 12:46:40||4656.5||4656.5||4656.5||4656.5|62
1755089210000|2025-08-13 12:46:50|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|0
1755089230000|2025-08-13 12:47:10|||||||||366
1755089240000|2025-08-13 12:47:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|52
1755089250000|2025-08-13 12:47:30||4656.5||4656.5||4656.5||4656.5|76
1755089260000|2025-08-13 12:47:40|4657||4657||4657||4657||25
1755089270000|2025-08-13 12:47:50|||||||||44
1755089280000|2025-08-13 12:48:00|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|134
1755089310000|2025-08-13 12:48:30|||||||||59
1755089320000|2025-08-13 12:48:40|4657|4656.5|4657|4656|4657|4656.5|4657|4656|474
1755089330000|2025-08-13 12:48:50|4656.5||4656.5||4656.5||4656.5||561
1755089340000|2025-08-13 12:49:00|4657||4657||4657||4657||105
1755089350000|2025-08-13 12:49:10||4656.5||4656||4656.5||4656|0
1755089360000|2025-08-13 12:49:20||4656.5||4656||4656.5||4656|0
1755089370000|2025-08-13 12:49:30|||||||||50
1755089390000|2025-08-13 12:49:50|4656.5||4656.5||4656.5||4656.5||0
1755089400000|2025-08-13 12:50:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|70
1755089410000|2025-08-13 12:50:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|37
1755089430000|2025-08-13 12:50:30|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|71
1755089440000|2025-08-13 12:50:40|||||||||103
1755089460000|2025-08-13 12:51:00||4655||4655||4655||4655|68
1755089470000|2025-08-13 12:51:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|341
1755089480000|2025-08-13 12:51:20|4656|4655.5|4656|4655|4656|4655.5|4656|4655|83
1755089490000|2025-08-13 12:51:30|4657|4656.5|4657.5|4656.5|4657.5|4657|4657|4656.5|158
1755089500000|2025-08-13 12:51:40|4657|4657|4657.5|4657|4657.5|4657|4657|4657|259
1755089510000|2025-08-13 12:51:50||4656.5||4656.5||4656.5||4656.5|0
1755089520000|2025-08-13 12:52:00|4658|4657|4658|4657.5|4658|4657.5|4658|4657|174
1755089530000|2025-08-13 12:52:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|181
1755089540000|2025-08-13 12:52:20|||||||||166
1755089550000|2025-08-13 12:52:30||4657.5||4658||4658||4657.5|166
1755089570000|2025-08-13 12:52:50||4657.5||4658||4658||4657.5|0
1755089580000|2025-08-13 12:53:00|||||||||307
1755089590000|2025-08-13 12:53:10||4657.5||4657.5||4657.5||4657.5|63
1755089600000|2025-08-13 12:53:20||4658||4657.5||4658||4657.5|114
1755089630000|2025-08-13 12:53:50|4658|4657|4657.5|4657|4658|4657|4657.5|4657|174
1755089640000|2025-08-13 12:54:00|||||||||215
1755089650000|2025-08-13 12:54:10|4658.5|4657.5|4659.5|4658.5|4659.5|4659|4658.5|4657.5|324
1755089660000|2025-08-13 12:54:20||4659||4658.5||4659||4658.5|368
1755089670000|2025-08-13 12:54:30||4659||4659||4659||4659|0
1755089700000|2025-08-13 12:55:00|||||||||38
1755089710000|2025-08-13 12:55:10|||||||||12
1755089720000|2025-08-13 12:55:20|4661|4660|4661|4660|4661|4660|4661|4660|348
1755089730000|2025-08-13 12:55:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|158
1755089740000|2025-08-13 12:55:40||4661||4661||4661||4661|489
1755089780000|2025-08-13 12:56:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|350
1755089790000|2025-08-13 12:56:30|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660.5|318
1755089820000|2025-08-13 12:57:00|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|253
1755089830000|2025-08-13 12:57:10|||||||||13
1755089840000|2025-08-13 12:57:20|4660|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658.5|57
1755089850000|2025-08-13 12:57:30|4658.5|4658|4657.5|4656.5|4658.5|4658|4657.5|4656.5|15872
1755089860000|2025-08-13 12:57:40|||||||||5
1755089870000|2025-08-13 12:57:50|4657||4657||4657||4657||0
1755089880000|2025-08-13 12:58:00|4658.5|4657.5|4659|4658.5|4660|4659|4658.5|4657.5|744
1755089910000|2025-08-13 12:58:30|||||||||3
1755089920000|2025-08-13 12:58:40|||||||||2
1755089940000|2025-08-13 12:59:00|||||||||392
1755089960000|2025-08-13 12:59:20||4658||4658||4658||4658|13881
1755089970000|2025-08-13 12:59:30|4658.5|4657|4657.5|4657|4658.5|4657|4657.5|4657|8
1755089990000|2025-08-13 12:59:50|4658|4656.5|4658|4657|4658|4657|4658|4656.5|272
1755090000000|2025-08-13 13:00:00|4657|4656.5|4657|4656|4657|4656.5|4656.5|4656|374
1755090010000|2025-08-13 13:00:10|4657.5|4657|4658|4657|4658|4657|4657.5|4657|427
1755090020000|2025-08-13 13:00:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|262
1755090030000|2025-08-13 13:00:30|4659|4658|4659|4658|4659|4658|4659|4658|52
1755090040000|2025-08-13 13:00:40|4658.5||4659||4659||4658.5||49
1755090050000|2025-08-13 13:00:50|4658.5||4658.5||4658.5||4658.5||0
1755090060000|2025-08-13 13:01:00|||||||||8
1755090070000|2025-08-13 13:01:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|228
1755090080000|2025-08-13 13:01:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|113
1755090100000|2025-08-13 13:01:40|4659||4659||4659||4659||49
1755090110000|2025-08-13 13:01:50||4658.5||4658||4658.5||4658|0
1755090140000|2025-08-13 13:02:20||4658.5||4658.5||4658.5||4658.5|7
1755090150000|2025-08-13 13:02:30|||||||||127
1755090170000|2025-08-13 13:02:50|||||||||101
1755090190000|2025-08-13 13:03:10|||||||||40
1755090200000|2025-08-13 13:03:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|332
1755090210000|2025-08-13 13:03:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|74
1755090220000|2025-08-13 13:03:40|4660|4659.5|4661|4660|4661|4660|4660|4659.5|189
1755090230000|2025-08-13 13:03:50||4660.5||4660.5||4660.5||4660.5|100
1755090240000|2025-08-13 13:04:00|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|128
1755090250000|2025-08-13 13:04:10|||||||||66
1755090280000|2025-08-13 13:04:40|4661|4660|4661|4660|4661|4660|4661|4660|187
1755090290000|2025-08-13 13:04:50||4660.5||4660.5||4660.5||4660.5|0
1755090300000|2025-08-13 13:05:00||4660||4660.5||4660.5||4660|49
1755090310000|2025-08-13 13:05:10||4660||4660||4660||4660|2
1755090320000|2025-08-13 13:05:20|||||||||717
1755090330000|2025-08-13 13:05:30|4660.5||4660.5||4660.5||4660.5||0
1755090340000|2025-08-13 13:05:40||4659.5||4660||4660||4659.5|65
1755090350000|2025-08-13 13:05:50|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|161
1755090380000|2025-08-13 13:06:20|||||||||69
1755090390000|2025-08-13 13:06:30|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661|128
1755090400000|2025-08-13 13:06:40|4663|4662|4663|4662|4663|4662|4663|4662|117
1755090410000|2025-08-13 13:06:50|4662.5||4662.5||4662.5||4662.5||147
1755090420000|2025-08-13 13:07:00|||||||||55
1755090430000|2025-08-13 13:07:10|||||||||31
1755090450000|2025-08-13 13:07:30|||||||||155
1755090460000|2025-08-13 13:07:40|||||||||1000
1755090470000|2025-08-13 13:07:50|||||||||17
1755090480000|2025-08-13 13:08:00|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|85
1755090510000|2025-08-13 13:08:30|4662.5|4662|4663|4662.5|4663|4662.5|4662.5|4662|279
1755090530000|2025-08-13 13:08:50|||||||||175
1755090540000|2025-08-13 13:09:00|||||||||263
1755090560000|2025-08-13 13:09:20|||||||||110
1755090630000|2025-08-13 13:10:30|||||||||276
1755090640000|2025-08-13 13:10:40|||||||||54
1755090650000|2025-08-13 13:10:50|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|204
1755090660000|2025-08-13 13:11:00|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|3218
1755090670000|2025-08-13 13:11:10|4664|4663.5|4663.5|4663|4664|4663.5|4663.5|4663|196
1755090680000|2025-08-13 13:11:20|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|58
1755090690000|2025-08-13 13:11:30|||||||||1
1755090700000|2025-08-13 13:11:40|4664.5||4664||4664.5||4664||0
1755090730000|2025-08-13 13:12:10|||||||||18
1755090780000|2025-08-13 13:13:00|||||||||83
1755090790000|2025-08-13 13:13:10|||||||||188
1755090810000|2025-08-13 13:13:30|||||||||151
1755090830000|2025-08-13 13:13:50|||||||||25
1755090840000|2025-08-13 13:14:00|||||||||45
1755090850000|2025-08-13 13:14:10|||||||||114
1755090860000|2025-08-13 13:14:20|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|18
1755090880000|2025-08-13 13:14:40|||||||||161
1755090900000|2025-08-13 13:15:00|||||||||331
1755090930000|2025-08-13 13:15:30|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|31
1755090940000|2025-08-13 13:15:40|4662|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|39
1755090980000|2025-08-13 13:16:20|4663|4662|4662.5|4662|4663|4662|4662.5|4662|656
1755091010000|2025-08-13 13:16:50|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|0
1755091020000|2025-08-13 13:17:00|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|311
1755091040000|2025-08-13 13:17:20|4661|4660.5|4660.5|4659.5|4661|4660.5|4660.5|4659.5|651
1755091050000|2025-08-13 13:17:30|4660||4660||4660.5||4660||75
1755091060000|2025-08-13 13:17:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|180
1755091070000|2025-08-13 13:17:50|4658||4658||4658||4658||0
1755091080000|2025-08-13 13:18:00|4659|4657|4659.5|4659|4659.5|4659|4659|4657|136
1755091110000|2025-08-13 13:18:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|5
1755091130000|2025-08-13 13:18:50|||||||||71
1755091140000|2025-08-13 13:19:00||4658||4658||4658||4658|295
1755091150000|2025-08-13 13:19:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1755091170000|2025-08-13 13:19:30|4658|4657|4658|4657|4658|4657|4658|4657|224
1755091180000|2025-08-13 13:19:40|4657.5||4657.5||4657.5||4657.5||0
1755091200000|2025-08-13 13:20:00|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657|52
1755091210000|2025-08-13 13:20:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|244
1755091220000|2025-08-13 13:20:20|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|191
1755091230000|2025-08-13 13:20:30|4658|4658|4659|4658|4659|4658|4658|4658|23
1755091240000|2025-08-13 13:20:40|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|150
1755091250000|2025-08-13 13:20:50|4659||4659||4659||4659||0
1755091260000|2025-08-13 13:21:00|4658.5||4658.5||4659||4658.5||71
1755091270000|2025-08-13 13:21:10|||||||||2000
1755091280000|2025-08-13 13:21:20|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|121
1755091300000|2025-08-13 13:21:40||4657||4657||4657||4657|9
1755091310000|2025-08-13 13:21:50||4657.5||4657.5||4657.5||4657.5|0
1755091340000|2025-08-13 13:22:20|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|94
1755091350000|2025-08-13 13:22:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|306
1755091360000|2025-08-13 13:22:40|4656.5|4656|4656.5|4655.5|4657|4656.5|4656.5|4655.5|58
1755091370000|2025-08-13 13:22:50|4656||4656||4656||4656||0
1755091400000|2025-08-13 13:23:20|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|141
1755091420000|2025-08-13 13:23:40|||||||||1464
1755091430000|2025-08-13 13:23:50|4656|4655.5|4656.5|4656|4656.5|4656|4656|4655|477
1755091440000|2025-08-13 13:24:00|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|213
1755091450000|2025-08-13 13:24:10|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|63
1755091460000|2025-08-13 13:24:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|360
1755091470000|2025-08-13 13:24:30||4656||4656||4656||4656|200
1755091480000|2025-08-13 13:24:40|4656.5||4657||4657||4656.5||0
1755091500000|2025-08-13 13:25:00|||||||||100
1755091510000|2025-08-13 13:25:10|4656.5||4657||4657||4656.5||146
1755091520000|2025-08-13 13:25:20|4656.5||4656.5||4656.5||4656.5||71
1755091530000|2025-08-13 13:25:30|4657|4655.5|4657|4656.5|4657|4656.5|4657|4655.5|118
1755091540000|2025-08-13 13:25:40|4657.5|4657|4658|4657|4658|4657|4657.5|4657|174
1755091550000|2025-08-13 13:25:50||4657.5||4657.5||4657.5||4657|0
1755091560000|2025-08-13 13:26:00|4658.5|4658|4659.5|4659|4659.5|4659|4658.5|4658|500
1755091570000|2025-08-13 13:26:10|4660||4660||4660||4660||192
1755091580000|2025-08-13 13:26:20|4659.5||4660||4660||4659.5||0
1755091590000|2025-08-13 13:26:30|||||||||184
1755091600000|2025-08-13 13:26:40|4659.5||4659.5||4659.5||4659.5||0
1755091610000|2025-08-13 13:26:50|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|166
1755091620000|2025-08-13 13:27:00||4659||4659||4659||4659|71
1755091650000|2025-08-13 13:27:30|4660.5|4659.5|4661|4660.5|4661|4660.5|4660.5|4659.5|128
1755091660000|2025-08-13 13:27:40|||||||||51
1755091670000|2025-08-13 13:27:50|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|110
1755091680000|2025-08-13 13:28:00|||||||||49
1755091700000|2025-08-13 13:28:20|||||||||3691
1755091720000|2025-08-13 13:28:40|||||||||47
1755091730000|2025-08-13 13:28:50|||||||||103
1755091740000|2025-08-13 13:29:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|0
1755091750000|2025-08-13 13:29:10|||||||||84
1755091760000|2025-08-13 13:29:20|||||||||103
1755091770000|2025-08-13 13:29:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|357
1755091780000|2025-08-13 13:29:40|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|192
1755091790000|2025-08-13 13:29:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4657|4656.5|585
1755091800000|2025-08-13 13:30:00|4658|4656|4657.5|4657|4658|4657|4657|4656|947
1755091810000|2025-08-13 13:30:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|109
1755091820000|2025-08-13 13:30:20|4656.5|4656|4657.5|4657|4657.5|4657|4656.5|4656|922
1755091830000|2025-08-13 13:30:30|4656|4655.5|4657|4656|4657|4656|4656|4655.5|119
1755091840000|2025-08-13 13:30:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|625
1755091850000|2025-08-13 13:30:50|4657|4656|4657.5|4657|4657.5|4657|4657|4656|124
1755091860000|2025-08-13 13:31:00||4656.5||4656.5||4656.5||4656.5|35
1755091870000|2025-08-13 13:31:10|||||||||47
1755091880000|2025-08-13 13:31:20|4657|4656|4656|4655|4657|4656|4655|4654.5|1093
1755091890000|2025-08-13 13:31:30|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|15
1755091900000|2025-08-13 13:31:40|4656|4655|4655.5|4654.5|4656.5|4655.5|4654|4653.5|876
1755091910000|2025-08-13 13:31:50||4655||4654.5||4655||4654.5|487
1755091920000|2025-08-13 13:32:00|4655|4654|4653.5|4653|4655|4654|4653.5|4653|175
1755091930000|2025-08-13 13:32:10|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|313
1755091940000|2025-08-13 13:32:20|4654.5|4654|4656|4655|4656|4655|4654.5|4653.5|243
1755091950000|2025-08-13 13:32:30|4655.5||4656||4656||4655.5||191
1755091960000|2025-08-13 13:32:40|4655|4654.5|4655|4654|4655|4654.5|4655|4654|405
1755091970000|2025-08-13 13:32:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|2225
1755091980000|2025-08-13 13:33:00|4653.5|4655|4653.5|4652.5|4653.5|4655|4653.5|4652.5|329
1755091990000|2025-08-13 13:33:10|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|282
1755092000000|2025-08-13 13:33:20|4652|4652|4653|4652|4653|4652.5|4652|4652|487
1755092010000|2025-08-13 13:33:30|4653.5|4652.5|4654|4653|4654|4653|4653.5|4652.5|388
1755092020000|2025-08-13 13:33:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|609
1755092030000|2025-08-13 13:33:50|||||||||50
1755092040000|2025-08-13 13:34:00||4654||4654||4654||4654|164
1755092050000|2025-08-13 13:34:10|4654|4653|4654|4653|4654|4653|4654|4653|291
1755092060000|2025-08-13 13:34:20||4653.5||4653.5||4653.5||4653|851
1755092070000|2025-08-13 13:34:30|4654.5||4654.5||4654.5||4654.5||60
1755092080000|2025-08-13 13:34:40|||||||||108
1755092090000|2025-08-13 13:34:50|4653|4652|4653.5|4653|4653.5|4653|4653|4652|433
1755092100000|2025-08-13 13:35:00|4654||4654||4654||4654||110
1755092110000|2025-08-13 13:35:10|4653.5|4653.5|4654.5|4653.5|4654.5|4653.5|4653.5|4653|60
1755092130000|2025-08-13 13:35:30|4653.5|4653|4650.5|4649.5|4653.5|4653|4650|4649.5|510
1755092140000|2025-08-13 13:35:40|||||||||108
1755092150000|2025-08-13 13:35:50|4650|4650.5|4653.5|4653|4653.5|4653|4650|4650.5|239
1755092160000|2025-08-13 13:36:00|4654||4653.5||4654||4653.5||360
1755092170000|2025-08-13 13:36:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|564
1755092180000|2025-08-13 13:36:20|4654|4653|4654|4653|4654|4653|4654|4653|311
1755092200000|2025-08-13 13:36:40|4655|4654|4655|4654|4655|4654|4655|4654|303
1755092210000|2025-08-13 13:36:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|126
1755092220000|2025-08-13 13:37:00|4656|4655|4656|4655|4656|4655|4655.5|4655|246
1755092230000|2025-08-13 13:37:10|4656.5|4655.5|4655.5|4654.5|4656.5|4655.5|4655.5|4654.5|888
1755092240000|2025-08-13 13:37:20|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|2304
1755092250000|2025-08-13 13:37:30|||||||||21
1755092260000|2025-08-13 13:37:40|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|378
1755092270000|2025-08-13 13:37:50|||||||||143
1755092280000|2025-08-13 13:38:00|4655|4654|4655|4654|4655|4654|4655|4654|427
1755092290000|2025-08-13 13:38:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|114
1755092300000|2025-08-13 13:38:20|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654|11
1755092310000|2025-08-13 13:38:30|4655.5|4655|4656.5|4655.5|4656.5|4655.5|4655.5|4655|365
1755092320000|2025-08-13 13:38:40|4656|4655|4656.5|4656|4656.5|4656|4656|4655|156
1755092330000|2025-08-13 13:38:50|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|667
1755092340000|2025-08-13 13:39:00|4658.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|590
1755092350000|2025-08-13 13:39:10|||||||||1
1755092360000|2025-08-13 13:39:20|||||||||7
1755092370000|2025-08-13 13:39:30|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|145
1755092380000|2025-08-13 13:39:40|4660|4659|4659.5|4658.5|4660|4659|4658.5|4657.5|185
1755092390000|2025-08-13 13:39:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657|79
1755092400000|2025-08-13 13:40:00|4659|4658|4659|4658|4659|4658|4659|4658|286
1755092410000|2025-08-13 13:40:10|||||||||167
1755092420000|2025-08-13 13:40:20|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|122
1755092430000|2025-08-13 13:40:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|42
1755092440000|2025-08-13 13:40:40||4659||4659.5||4659.5||4659|0
1755092450000|2025-08-13 13:40:50|4661|4660|4661|4660|4661|4660|4661|4660|231
1755092460000|2025-08-13 13:41:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|93
1755092480000|2025-08-13 13:41:20||4661||4660.5||4661||4660.5|515
1755092490000|2025-08-13 13:41:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|603
1755092500000|2025-08-13 13:41:40|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|3463
1755092510000|2025-08-13 13:41:50|||||||||168
1755092520000|2025-08-13 13:42:00|||||||||193
1755092530000|2025-08-13 13:42:10|||||||||66
1755092540000|2025-08-13 13:42:20|||||||||40
1755092550000|2025-08-13 13:42:30|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|240
1755092560000|2025-08-13 13:42:40|4662||4662||4662||4662||0
1755092570000|2025-08-13 13:42:50|4662.5|4660.5|4661.5|4660.5|4662.5|4660.5|4661.5|4660.5|152
1755092580000|2025-08-13 13:43:00|4662|4661|4663.5|4662.5|4663.5|4662.5|4661.5|4661|1039
1755092590000|2025-08-13 13:43:10|4664|4663|4664|4663|4664|4663|4664|4663|37
1755092610000|2025-08-13 13:43:30|4663.5|4662|4663|4662|4663.5|4662|4663|4662|193
1755092630000|2025-08-13 13:43:50|4662.5|4662.5|4663|4662.5|4663|4662.5|4662.5|4662.5|0
1755092640000|2025-08-13 13:44:00|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|40
1755092650000|2025-08-13 13:44:10|4664||4664||4664||4664||65
1755092660000|2025-08-13 13:44:20|||||||||36
1755092670000|2025-08-13 13:44:30|4665|4664|4665|4664|4665|4664|4665|4664|380
1755092680000|2025-08-13 13:44:40|4664|4663.5|4665|4663.5|4665|4663.5|4664|4663.5|258
1755092690000|2025-08-13 13:44:50|4664.5|4663|4663.5|4662.5|4664.5|4663|4663|4662.5|810
1755092700000|2025-08-13 13:45:00|||||||||1
1755092710000|2025-08-13 13:45:10|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|67
1755092720000|2025-08-13 13:45:20|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|195
1755092730000|2025-08-13 13:45:30|4665.5|4665|4666|4665|4666|4665|4665.5|4665|486
1755092740000|2025-08-13 13:45:40|4665.5||4666||4666||4665.5||199
1755092750000|2025-08-13 13:45:50|||||||||2
1755092760000|2025-08-13 13:46:00|||||||||53
1755092770000|2025-08-13 13:46:10|||||||||72
1755092780000|2025-08-13 13:46:20|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|261
1755092790000|2025-08-13 13:46:30|||||||||142
1755092800000|2025-08-13 13:46:40|||||||||83
1755092820000|2025-08-13 13:47:00|4666.5|4665.5|4665.5|4664.5|4666.5|4665.5|4665.5|4664.5|185
1755092830000|2025-08-13 13:47:10|||||||||107
1755092840000|2025-08-13 13:47:20|4665|4664|4665|4664|4665|4664|4665|4664|22
1755092850000|2025-08-13 13:47:30|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|115
1755092860000|2025-08-13 13:47:40|||||||||3669
1755092870000|2025-08-13 13:47:50||4663||4662.5||4663||4662.5|334
1755092880000|2025-08-13 13:48:00||4663||4662.5||4663||4662.5|129
1755092890000|2025-08-13 13:48:10|4664|4663|4664.5|4663.5|4665|4664|4664|4663|252
1755092900000|2025-08-13 13:48:20|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1755092910000|2025-08-13 13:48:30|4664|4664|4665|4664.5|4665|4664.5|4664|4664|261
1755092920000|2025-08-13 13:48:40|4665.5||4665.5||4665.5||4665.5||66
1755092930000|2025-08-13 13:48:50|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|281
1755092940000|2025-08-13 13:49:00|4665.5|4665|4666|4665|4666|4665|4665.5|4665|70
1755092950000|2025-08-13 13:49:10|4665.5||4665.5||4665.5||4665.5||3
1755092960000|2025-08-13 13:49:20|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|239
1755092970000|2025-08-13 13:49:30|4667.5|4667|4668|4667|4668.5|4667.5|4667.5|4667|484
1755092980000|2025-08-13 13:49:40|4667.5||4667.5||4667.5||4667.5||0
1755092990000|2025-08-13 13:49:50|4668||4668||4668||4668||0
1755093000000|2025-08-13 13:50:00|4667.5||4668||4668||4667.5||533
1755093010000|2025-08-13 13:50:10||4667.5||4667.5||4667.5||4667.5|0
1755093020000|2025-08-13 13:50:20|4668.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|98
1755093030000|2025-08-13 13:50:30|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|0
1755093040000|2025-08-13 13:50:40|||||||||74
1755093050000|2025-08-13 13:50:50|4670|4669|4670|4669|4670.5|4669.5|4670|4669|352
1755093060000|2025-08-13 13:51:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|77
1755093070000|2025-08-13 13:51:10|4670||4670||4670||4670||75
1755093080000|2025-08-13 13:51:20|||||||||352
1755093100000|2025-08-13 13:51:40|||||||||72
1755093110000|2025-08-13 13:51:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|56
1755093120000|2025-08-13 13:52:00|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669|21
1755093130000|2025-08-13 13:52:10|4671||4671||4671||4671||126
1755093140000|2025-08-13 13:52:20||4670.5||4670.5||4670.5||4670.5|0
1755093150000|2025-08-13 13:52:30|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|73
1755093170000|2025-08-13 13:52:50|||||||||194
1755093180000|2025-08-13 13:53:00|||||||||235
1755093190000|2025-08-13 13:53:10||4671||4671||4671||4671|315
1755093200000|2025-08-13 13:53:20|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|229
1755093210000|2025-08-13 13:53:30|4673|4672.5|4672.5|4672|4673|4672.5|4672.5|4672|47
1755093220000|2025-08-13 13:53:40|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|10
1755093230000|2025-08-13 13:53:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|124
1755093240000|2025-08-13 13:54:00|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|107
1755093250000|2025-08-13 13:54:10|4674|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|1248
1755093270000|2025-08-13 13:54:30|4674|4673|4674|4673|4674|4673|4674|4673|107
1755093280000|2025-08-13 13:54:40|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|23
1755093290000|2025-08-13 13:54:50||4674||4674||4674||4674|53
1755093300000|2025-08-13 13:55:00|4675|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|111
1755093310000|2025-08-13 13:55:10||4674||4673.5||4674||4673.5|214
1755093320000|2025-08-13 13:55:20|||||||||139
1755093330000|2025-08-13 13:55:30|4674||4674||4674||4674||21
1755093340000|2025-08-13 13:55:40|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|155
1755093350000|2025-08-13 13:55:50|4672.5|4672|4673|4672|4673|4672|4672.5|4671.5|338
1755093360000|2025-08-13 13:56:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|71
1755093380000|2025-08-13 13:56:20|||||||||8
1755093390000|2025-08-13 13:56:30|||||||||359
1755093400000|2025-08-13 13:56:40|||||||||174
1755093410000|2025-08-13 13:56:50|4672||4672.5||4672.5||4672||684
1755093420000|2025-08-13 13:57:00|4672||4672||4672||4672||506
1755093430000|2025-08-13 13:57:10|||||||||174
1755093440000|2025-08-13 13:57:20|||||||||216
1755093450000|2025-08-13 13:57:30||4671||4671.5||4671.5||4671|185
1755093470000|2025-08-13 13:57:50|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|224
1755093480000|2025-08-13 13:58:00|4672|4670|4671|4670|4672|4670.5|4670.5|4670|278
1755093500000|2025-08-13 13:58:20|||||||||124
1755093510000|2025-08-13 13:58:30|4670.5||4671||4671||4670.5||68
1755093520000|2025-08-13 13:58:40|4670.5|4669.5|4670|4669.5|4671|4669.5|4670|4669.5|157
1755093530000|2025-08-13 13:58:50|||||||||100
1755093540000|2025-08-13 13:59:00|4670.5||4670.5||4670.5||4670.5||124
1755093560000|2025-08-13 13:59:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|432
1755093570000|2025-08-13 13:59:30|4670||4670||4670||4670||44
1755093580000|2025-08-13 13:59:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669|137
1755093590000|2025-08-13 13:59:50||4670||4670||4670||4670|48
1755093600000|2025-08-13 14:00:00|4671|4671|4672.5|4671.5|4672.5|4671.5|4671|4671|439
1755093610000|2025-08-13 14:00:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|316
1755093620000|2025-08-13 14:00:20|4674|4673|4673.5|4672.5|4674|4673|4673|4672.5|303
1755093630000|2025-08-13 14:00:30|4673||4673||4673||4673||108
1755093640000|2025-08-13 14:00:40|4673.5||4673.5||4673.5||4673.5||24
1755093650000|2025-08-13 14:00:50|4673||4673.5||4673.5||4673||602
1755093660000|2025-08-13 14:01:00|4673||4673.5||4673.5||4673||214
1755093670000|2025-08-13 14:01:10|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|342
1755093680000|2025-08-13 14:01:20|4674|4673|4674|4673.5|4674|4673.5|4674|4673|0
1755093690000|2025-08-13 14:01:30||4673||4673||4673||4673|107
1755093700000|2025-08-13 14:01:40|4675|4673.5|4675|4674|4675|4674|4675|4673.5|123
1755093710000|2025-08-13 14:01:50|4674|4673|4674|4673|4674|4673|4674|4673|379
1755093720000|2025-08-13 14:02:00|||||||||190
1755093730000|2025-08-13 14:02:10|||||||||124
1755093740000|2025-08-13 14:02:20|||||||||459
1755093750000|2025-08-13 14:02:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|262
1755093760000|2025-08-13 14:02:40||4673.5||4673.5||4673.5||4673.5|0
1755093770000|2025-08-13 14:02:50||4674||4674||4674||4674|0
1755093780000|2025-08-13 14:03:00|4675||4675||4675||4675||412
1755093790000|2025-08-13 14:03:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|615
1755093800000|2025-08-13 14:03:20|4675|4674|4675|4674.5|4675|4674.5|4674.5|4674|87
1755093810000|2025-08-13 14:03:30|||||||||85
1755093820000|2025-08-13 14:03:40|4675.5|4675|4676|4675|4676|4675.5|4675.5|4675|504
1755093830000|2025-08-13 14:03:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|62
1755093840000|2025-08-13 14:04:00|4676||4676||4676||4676||250
1755093850000|2025-08-13 14:04:10|4676.5||4676.5||4676.5||4676.5||41
1755093860000|2025-08-13 14:04:20||4676||4676||4676||4676|313
1755093870000|2025-08-13 14:04:30|4675.5|4675.5|4674.5|4674|4675.5|4675.5|4674.5|4674|487
1755093890000|2025-08-13 14:04:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|58
1755093900000|2025-08-13 14:05:00|||||||||405
1755093910000|2025-08-13 14:05:10|||||||||108
1755093920000|2025-08-13 14:05:20|||||||||33
1755093930000|2025-08-13 14:05:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|237
1755093950000|2025-08-13 14:05:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|41
1755093960000|2025-08-13 14:06:00|4675.5||4675||4675.5||4675||471
1755093970000|2025-08-13 14:06:10|||||||||913
1755093990000|2025-08-13 14:06:30|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|55
1755094000000|2025-08-13 14:06:40|||||||||340
1755094010000|2025-08-13 14:06:50||4673||4673||4673||4673|883
1755094020000|2025-08-13 14:07:00|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|501
1755094030000|2025-08-13 14:07:10|4673|4672|4673|4672.5|4673|4672.5|4673|4672|617
1755094040000|2025-08-13 14:07:20||4672||4672||4672||4672|196
1755094050000|2025-08-13 14:07:30|||||||||85
1755094060000|2025-08-13 14:07:40|4674|4672.5|4674|4673|4674|4673|4674|4672.5|100
1755094070000|2025-08-13 14:07:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|107
1755094080000|2025-08-13 14:08:00|4675|4674.5|4675|4674|4675|4674.5|4675|4674|9
1755094090000|2025-08-13 14:08:10|||||||||276
1755094110000|2025-08-13 14:08:30|||||||||564
1755094120000|2025-08-13 14:08:40|4676|4674.5|4676|4675.5|4676|4675.5|4676|4674|328
1755094130000|2025-08-13 14:08:50|4675|4675|4675|4674|4675|4675|4675|4674|341
1755094140000|2025-08-13 14:09:00|4676|4674.5|4676|4675|4676|4675|4676|4674.5|194
1755094150000|2025-08-13 14:09:10|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|278
1755094160000|2025-08-13 14:09:20|||||||||608
1755094170000|2025-08-13 14:09:30|4676|4675|4676|4675|4676|4675|4675.5|4674.5|721
1755094180000|2025-08-13 14:09:40|4675.5||4675.5||4675.5||4675.5||0
1755094190000|2025-08-13 14:09:50||4674.5||4674||4674.5||4674|410
1755094200000|2025-08-13 14:10:00|4676|4674.5|4676.5|4676|4677|4676|4676|4674.5|501
1755094210000|2025-08-13 14:10:10|||||||||105
1755094220000|2025-08-13 14:10:20|4677.5|4676.5|4677.5|4677|4677.5|4677|4677|4676|492
1755094230000|2025-08-13 14:10:30|||||||||162
1755094240000|2025-08-13 14:10:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|313
1755094250000|2025-08-13 14:10:50||4677.5||4677||4677.5||4677|215
1755094260000|2025-08-13 14:11:00||4677.5||4677||4677.5||4677|40
1755094270000|2025-08-13 14:11:10|||||||||294
1755094290000|2025-08-13 14:11:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|36
1755094300000|2025-08-13 14:11:40|4677|4676.5|4676|4675.5|4677|4676.5|4676|4675.5|493
1755094310000|2025-08-13 14:11:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|12
1755094320000|2025-08-13 14:12:00|4675|4674.5|4672|4671|4675|4674.5|4672|4671|129
1755094330000|2025-08-13 14:12:10|||||||||69
1755094340000|2025-08-13 14:12:20|4671.5|4671.5|4672|4671.5|4672|4671.5|4671.5|4671.5|150
1755094350000|2025-08-13 14:12:30||4671||4671||4671||4671|0
1755094360000|2025-08-13 14:12:40|4671.5|4671.5|4672.5|4671.5|4672.5|4671.5|4671.5|4671.5|60
1755094370000|2025-08-13 14:12:50|4672||4672||4672||4672||25
1755094380000|2025-08-13 14:13:00||4671||4671.5||4671.5||4671|0
1755094400000|2025-08-13 14:13:20|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|275
1755094410000|2025-08-13 14:13:30|4671|4670.5|4671|4670|4671|4670.5|4671|4670|90
1755094420000|2025-08-13 14:13:40|||||||||106
1755094440000|2025-08-13 14:14:00||4670.5||4670.5||4670.5||4670.5|68
1755094450000|2025-08-13 14:14:10|4671.5|4671|4671|4670|4671.5|4671|4671|4670|48
1755094460000|2025-08-13 14:14:20|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|141
1755094470000|2025-08-13 14:14:30|||||||||20
1755094480000|2025-08-13 14:14:40|||||||||76
1755094490000|2025-08-13 14:14:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|72
1755094500000|2025-08-13 14:15:00|4671||4671.5||4671.5||4671||254
1755094510000|2025-08-13 14:15:10|4671||4671.5||4671.5||4671||27
1755094520000|2025-08-13 14:15:20|||||||||143
1755094530000|2025-08-13 14:15:30|4672.5|4671.5|4673|4672|4673.5|4672.5|4672.5|4671.5|725
1755094540000|2025-08-13 14:15:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|122
1755094550000|2025-08-13 14:15:50|4673|4672|4673|4672|4673|4672|4672.5|4672|41
1755094560000|2025-08-13 14:16:00|4673.5|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|651
1755094570000|2025-08-13 14:16:10|||||||||129
1755094590000|2025-08-13 14:16:30|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|65
1755094600000|2025-08-13 14:16:40|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|181
1755094610000|2025-08-13 14:16:50|4674|4673|4673.5|4673|4674|4673|4673.5|4672.5|142
1755094620000|2025-08-13 14:17:00||4672.5||4673||4673||4672.5|83
1755094630000|2025-08-13 14:17:10|||||||||280
1755094640000|2025-08-13 14:17:20|4674||4673.5||4674||4673.5||145
1755094650000|2025-08-13 14:17:30|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|267
1755094660000|2025-08-13 14:17:40||4672||4672||4672||4672|48
1755094670000|2025-08-13 14:17:50|4672.5|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|366
1755094680000|2025-08-13 14:18:00|||||||||40
1755094690000|2025-08-13 14:18:10|||||||||641
1755094700000|2025-08-13 14:18:20|4673||4673||4673||4673||90
1755094710000|2025-08-13 14:18:30|4674|4673|4674|4673|4674|4673|4674|4673|29
1755094720000|2025-08-13 14:18:40|||||||||2
1755094730000|2025-08-13 14:18:50|||||||||157
1755094740000|2025-08-13 14:19:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|137
1755094750000|2025-08-13 14:19:10|4675|4674|4675|4674.5|4675|4674.5|4675|4674|118
1755094760000|2025-08-13 14:19:20|4675.5|4675|4675.5|4675|4676|4675.5|4675.5|4675|351
1755094770000|2025-08-13 14:19:30|4676|4674.5|4676|4675|4676|4675|4676|4674.5|137
1755094780000|2025-08-13 14:19:40|||||||||1003
1755094790000|2025-08-13 14:19:50||4675.5||4675.5||4675.5||4675.5|358
1755094810000|2025-08-13 14:20:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|260
1755094840000|2025-08-13 14:20:40||4674.5||4674.5||4674.5||4674.5|241
1755094850000|2025-08-13 14:20:50|||||||||1
1755094860000|2025-08-13 14:21:00|4675|4674|4674.5|4674|4675|4674|4674.5|4674|131
1755094870000|2025-08-13 14:21:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|351
1755094880000|2025-08-13 14:21:20|||||||||295
1755094890000|2025-08-13 14:21:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|516
1755094900000|2025-08-13 14:21:40|||||||||22
1755094910000|2025-08-13 14:21:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|453
1755094920000|2025-08-13 14:22:00|||||||||202
1755094930000|2025-08-13 14:22:10|4674|4673|4674|4673|4674|4673|4674|4673|5012
1755094940000|2025-08-13 14:22:20|4673.5||4673.5||4673.5||4673.5||7
1755094950000|2025-08-13 14:22:30|||||||||253
1755094960000|2025-08-13 14:22:40|||||||||389
1755094970000|2025-08-13 14:22:50|4672|4671.5|4673|4672|4673.5|4672.5|4672|4671.5|287
1755094980000|2025-08-13 14:23:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|126
1755094990000|2025-08-13 14:23:10|||||||||1
1755095000000|2025-08-13 14:23:20||4673||4672.5||4673||4672.5|257
1755095020000|2025-08-13 14:23:40||4673||4672.5||4673||4672.5|250
1755095030000|2025-08-13 14:23:50|4674|4673|4674|4673|4674|4673|4674|4673|134
1755095040000|2025-08-13 14:24:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|7
1755095050000|2025-08-13 14:24:10|4673|4672|4673|4672|4673.5|4672.5|4673|4672|68
1755095060000|2025-08-13 14:24:20|4672|4671.5|4672.5|4672|4672.5|4672|4671.5|4671|927
1755095070000|2025-08-13 14:24:30|4673||4673||4673||4673||107
1755095080000|2025-08-13 14:24:40|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4671|64
1755095090000|2025-08-13 14:24:50|4672|4670.5|4672|4671|4672|4671|4672|4670.5|22
1755095100000|2025-08-13 14:25:00|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|149
1755095110000|2025-08-13 14:25:10|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|519
1755095120000|2025-08-13 14:25:20|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4671.5|21
1755095130000|2025-08-13 14:25:30|4673.5|4672.5|4671.5|4671|4673.5|4672.5|4671.5|4671|477
1755095140000|2025-08-13 14:25:40|||||||||239
1755095150000|2025-08-13 14:25:50|4672||4671.5||4672||4671.5||179
1755095160000|2025-08-13 14:26:00|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|88
1755095180000|2025-08-13 14:26:20|||||||||38
1755095190000|2025-08-13 14:26:30|||||||||108
1755095200000|2025-08-13 14:26:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|110
1755095210000|2025-08-13 14:26:50|4671|4670|4671|4670.5|4671|4670.5|4670.5|4670|20
1755095220000|2025-08-13 14:27:00|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|287
1755095230000|2025-08-13 14:27:10|4671|4671|4671|4670|4671|4671|4671|4670|331
1755095240000|2025-08-13 14:27:20||4670.5||4670.5||4670.5||4670.5|2
1755095250000|2025-08-13 14:27:30|4671.5|4671|4672|4671|4672|4671|4671.5|4671|239
1755095260000|2025-08-13 14:27:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|23
1755095270000|2025-08-13 14:27:50|4672||4672||4672||4672||456
1755095280000|2025-08-13 14:28:00|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|103
1755095300000|2025-08-13 14:28:20|4671.5|4671|4671|4670.5|4671.5|4671|4671|4670.5|78
1755095310000|2025-08-13 14:28:30|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|99
1755095320000|2025-08-13 14:28:40|||||||||153
1755095330000|2025-08-13 14:28:50|4671||4671||4671||4671||321
1755095340000|2025-08-13 14:29:00|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|360
1755095350000|2025-08-13 14:29:10|||||||||50
1755095360000|2025-08-13 14:29:20|4670.5|4668.5|4670|4669|4670.5|4669|4669.5|4668.5|44
1755095370000|2025-08-13 14:29:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|130
1755095380000|2025-08-13 14:29:40|4670||4670||4670||4670||8
1755095390000|2025-08-13 14:29:50|4670.5||4670.5||4670.5||4670.5||0
1755095400000|2025-08-13 14:30:00|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|421
1755095420000|2025-08-13 14:30:20||4669.5||4669.5||4669.5||4669.5|270
1755095430000|2025-08-13 14:30:30||4670||4669.5||4670||4669.5|78
1755095440000|2025-08-13 14:30:40|4670||4670||4670.5||4670||103
1755095450000|2025-08-13 14:30:50|4670.5||4670.5||4670.5||4670.5||322
1755095470000|2025-08-13 14:31:10|4671|4670|4671|4670|4671|4670|4671|4670|24
1755095480000|2025-08-13 14:31:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1755095500000|2025-08-13 14:31:40|4670||4670||4670||4670||0
1755095510000|2025-08-13 14:31:50|4670.5||4670.5||4670.5||4670.5||621
1755095520000|2025-08-13 14:32:00||4670||4669.5||4670||4669.5|496
1755095530000|2025-08-13 14:32:10||4670||4670||4670||4670|71
1755095540000|2025-08-13 14:32:20|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|204
1755095560000|2025-08-13 14:32:40|4671.5|4671|4672|4671|4672|4671|4671.5|4671|756
1755095570000|2025-08-13 14:32:50|4671|4670.5|4671|4670.5|4671.5|4671|4671|4670.5|404
1755095580000|2025-08-13 14:33:00|4671.5||4671.5||4671.5||4671.5||10
1755095590000|2025-08-13 14:33:10|||||||||8
1755095610000|2025-08-13 14:33:30||4671||4671||4671||4671|134
1755095620000|2025-08-13 14:33:40||4670.5||4670.5||4670.5||4670.5|52
1755095630000|2025-08-13 14:33:50||4671||4671||4671||4671|84
1755095640000|2025-08-13 14:34:00|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|78
1755095660000|2025-08-13 14:34:20|||||||||21
1755095670000|2025-08-13 14:34:30|||||||||1105
1755095680000|2025-08-13 14:34:40|4670.5|4670|4671|4670.5|4671|4670.5|4670.5|4670|362
1755095690000|2025-08-13 14:34:50|4671.5||4671.5||4671.5||4671.5||506
1755095700000|2025-08-13 14:35:00|4671||4671||4671||4671||2431
1755095710000|2025-08-13 14:35:10|||||||||100
1755095720000|2025-08-13 14:35:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|374
1755095730000|2025-08-13 14:35:30|||||||||192
1755095740000|2025-08-13 14:35:40|||||||||180
1755095750000|2025-08-13 14:35:50|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|605
1755095770000|2025-08-13 14:36:10|4670|4669|4669|4668.5|4670|4669|4669|4668.5|472
1755095780000|2025-08-13 14:36:20|||||||||16
1755095790000|2025-08-13 14:36:30|||||||||164
1755095800000|2025-08-13 14:36:40|||||||||188
1755095810000|2025-08-13 14:36:50|||||||||7
1755095820000|2025-08-13 14:37:00|||||||||768
1755095830000|2025-08-13 14:37:10|4669.5||4669.5||4669.5||4669.5||6
1755095840000|2025-08-13 14:37:20|||||||||309
1755095850000|2025-08-13 14:37:30|4670|4669|4670.5|4670|4670.5|4670|4670|4669|100
1755095860000|2025-08-13 14:37:40|||||||||272
1755095870000|2025-08-13 14:37:50|4671|4669.5|4670|4669.5|4671|4669.5|4669.5|4669|250
1755095880000|2025-08-13 14:38:00|4670.5||4670.5||4670.5||4670.5||157
1755095900000|2025-08-13 14:38:20||4670||4669.5||4670||4669.5|388
1755095910000|2025-08-13 14:38:30|4671|4670|4671|4670|4671|4670.5|4671|4670|654
1755095920000|2025-08-13 14:38:40|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|291
1755095930000|2025-08-13 14:38:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|50
1755095940000|2025-08-13 14:39:00||4673||4673||4673||4673|110
1755095950000|2025-08-13 14:39:10|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|118
1755095960000|2025-08-13 14:39:20|4674.5|4674.5|4675|4674|4675|4674.5|4674.5|4674|118
1755095970000|2025-08-13 14:39:30|||||||||72
1755095980000|2025-08-13 14:39:40|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673|633
1755095990000|2025-08-13 14:39:50|4674.5||4674.5||4674.5||4674.5||273
1755096000000|2025-08-13 14:40:00|4675|4674|4675.5|4674.5|4675.5|4675|4675|4674|256
1755096010000|2025-08-13 14:40:10||4675||4675||4675||4675|186
1755096020000|2025-08-13 14:40:20||4674.5||4675||4675||4674.5|49
1755096040000|2025-08-13 14:40:40||4674.5||4674.5||4674.5||4674.5|13
1755096050000|2025-08-13 14:40:50||4675||4674.5||4675||4674.5|0
1755096080000|2025-08-13 14:41:20||4675||4675||4675||4675|310
1755096090000|2025-08-13 14:41:30|||||||||32
1755096100000|2025-08-13 14:41:40|4676|4675.5|4676.5|4676|4676.5|4676|4676|4675.5|360
1755096110000|2025-08-13 14:41:50|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676|736
1755096120000|2025-08-13 14:42:00|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|597
1755096130000|2025-08-13 14:42:10|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|1058
1755096140000|2025-08-13 14:42:20|||||||||111
1755096160000|2025-08-13 14:42:40|4676||4676.5||4676.5||4676||175
1755096170000|2025-08-13 14:42:50||4676||4676||4676||4676|400
1755096180000|2025-08-13 14:43:00|4677||4677||4677||4677||1834
1755096190000|2025-08-13 14:43:10|4676.5||4676.5||4676.5||4676.5||28
1755096200000|2025-08-13 14:43:20|4677|4677|4677.5|4676.5|4677.5|4677|4677|4676.5|290
1755096210000|2025-08-13 14:43:30||4677||4677||4677||4677|165
1755096220000|2025-08-13 14:43:40|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|261
1755096230000|2025-08-13 14:43:50|4679|4678|4679|4678|4679|4678|4679|4678|1144
1755096240000|2025-08-13 14:44:00|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|103
1755096250000|2025-08-13 14:44:10|4679|4678|4678.5|4678|4679|4678|4678.5|4678|3252
1755096260000|2025-08-13 14:44:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|537
1755096270000|2025-08-13 14:44:30|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|325
1755096280000|2025-08-13 14:44:40|4681|4679.5|4681|4680|4681|4680|4680.5|4679.5|630
1755096290000|2025-08-13 14:44:50|4680.5||4681||4681||4680.5||904
1755096300000|2025-08-13 14:45:00|4680|4679.5|4681|4680|4681|4680|4680|4679.5|129
1755096310000|2025-08-13 14:45:10|||||||||112
1755096320000|2025-08-13 14:45:20|4680.5||4680.5||4681||4680.5||1662
1755096330000|2025-08-13 14:45:30|4681||4681||4681||4681||1
1755096340000|2025-08-13 14:45:40|4680.5||4680.5||4680.5||4680.5||110
1755096350000|2025-08-13 14:45:50|4679.5|4679|4680|4679|4680|4679|4679.5|4679|238
1755096360000|2025-08-13 14:46:00|||||||||1
1755096370000|2025-08-13 14:46:10|||||||||401
1755096380000|2025-08-13 14:46:20|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|108
1755096390000|2025-08-13 14:46:30|4680|4679|4679.5|4679|4680|4679.5|4679.5|4679|443
1755096400000|2025-08-13 14:46:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|813
1755096410000|2025-08-13 14:46:50|||||||||307
1755096420000|2025-08-13 14:47:00|||||||||98
1755096430000|2025-08-13 14:47:10|4679.5||4679.5||4679.5||4679.5||102
1755096440000|2025-08-13 14:47:20|||||||||118
1755096450000|2025-08-13 14:47:30|4680|4679|4680|4679|4680|4679|4680|4679|690
1755096460000|2025-08-13 14:47:40||4679.5||4679.5||4679.5||4679.5|492
1755096470000|2025-08-13 14:47:50||4679||4679||4679||4679|190
1755096480000|2025-08-13 14:48:00|||||||||101
1755096490000|2025-08-13 14:48:10|4679.5|4678|4679.5|4679|4679.5|4679|4679|4678|228
1755096500000|2025-08-13 14:48:20|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|112
1755096510000|2025-08-13 14:48:30|||||||||166
1755096520000|2025-08-13 14:48:40|||||||||113
1755096530000|2025-08-13 14:48:50|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|314
1755096540000|2025-08-13 14:49:00|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|188
1755096550000|2025-08-13 14:49:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|245
1755096560000|2025-08-13 14:49:20|4679||4679||4679||4679||59
1755096570000|2025-08-13 14:49:30|4678.5|4677.5|4673.5|4672.5|4678.5|4677.5|4673|4672.5|591
1755096580000|2025-08-13 14:49:40|4674|4673|4674|4673|4674|4673|4674|4673|336
1755096590000|2025-08-13 14:49:50|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|1055
1755096600000|2025-08-13 14:50:00|4672|4672|4673|4672|4673|4672.5|4672|4672|650
1755096610000|2025-08-13 14:50:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1755096620000|2025-08-13 14:50:20|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|170
1755096630000|2025-08-13 14:50:30|4675|4674|4676.5|4676|4676.5|4676|4675|4674|485
1755096640000|2025-08-13 14:50:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|179
1755096650000|2025-08-13 14:50:50|4678|4677|4678|4677.5|4678|4677.5|4678|4677|275
1755096660000|2025-08-13 14:51:00|4677.5|4677|4678|4677|4678|4677|4677.5|4677|208
1755096670000|2025-08-13 14:51:10||4677.5||4677.5||4677.5||4677.5|100
1755096680000|2025-08-13 14:51:20|4678.5||4678||4678.5||4678||320
1755096690000|2025-08-13 14:51:30|4678.5||4678.5||4678.5||4678.5||133
1755096700000|2025-08-13 14:51:40|4678||4678||4678||4678||285
1755096720000|2025-08-13 14:52:00|4678.5||4678.5||4678.5||4678.5||185
1755096730000|2025-08-13 14:52:10||4678||4677.5||4678||4677.5|75
1755096740000|2025-08-13 14:52:20|||||||||188
1755096750000|2025-08-13 14:52:30|4679|4678|4679|4678.5|4679|4678.5|4679|4678|73
1755096760000|2025-08-13 14:52:40|||||||||23
1755096780000|2025-08-13 14:53:00|||||||||197
1755096790000|2025-08-13 14:53:10|4679.5||4679.5||4679.5||4679.5||44
1755096800000|2025-08-13 14:53:20|||||||||114
1755096810000|2025-08-13 14:53:30|4679||4679.5||4679.5||4679||108
1755096820000|2025-08-13 14:53:40|||||||||69
1755096830000|2025-08-13 14:53:50|||||||||299
1755096840000|2025-08-13 14:54:00|||||||||338
1755096850000|2025-08-13 14:54:10|4680|4679|4680|4679.5|4680|4679.5|4680|4679|175
1755096860000|2025-08-13 14:54:20|||||||||21
1755096870000|2025-08-13 14:54:30|||||||||11
1755096880000|2025-08-13 14:54:40|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680.5|162
1755096890000|2025-08-13 14:54:50||4680.5||4680.5||4680.5||4680.5|322
1755096900000|2025-08-13 14:55:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|130
1755096910000|2025-08-13 14:55:10|||||||||180
1755096920000|2025-08-13 14:55:20|||||||||11
1755096930000|2025-08-13 14:55:30|||||||||983
1755096950000|2025-08-13 14:55:50|4680|4679.5|4678.5|4678|4680|4679.5|4678|4677.5|225
1755096960000|2025-08-13 14:56:00|||||||||78
1755096970000|2025-08-13 14:56:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|20
1755096980000|2025-08-13 14:56:20|4680|4679|4680|4679|4680|4679|4680|4679|74
1755097010000|2025-08-13 14:56:50|||||||||3343
1755097030000|2025-08-13 14:57:10|||||||||139
1755097040000|2025-08-13 14:57:20|||||||||72
1755097050000|2025-08-13 14:57:30||4679.5||4679.5||4679.5||4679.5|36
1755097060000|2025-08-13 14:57:40|||||||||119
1755097070000|2025-08-13 14:57:50|||||||||159
1755097080000|2025-08-13 14:58:00|||||||||2
1755097090000|2025-08-13 14:58:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|297
1755097100000|2025-08-13 14:58:20|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680.5|376
1755097110000|2025-08-13 14:58:30|||||||||280
1755097120000|2025-08-13 14:58:40|4682||4682||4682||4681.5||182
1755097130000|2025-08-13 14:58:50|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|583
1755097140000|2025-08-13 14:59:00|4681.5||4681.5||4681.5||4681.5||29
1755097150000|2025-08-13 14:59:10||4681||4681||4681||4681|1
1755097160000|2025-08-13 14:59:20|||||||||42
1755097170000|2025-08-13 14:59:30|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681|34
1755097180000|2025-08-13 14:59:40|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682.5|390
1755097190000|2025-08-13 14:59:50|4683.5|4683|4684.5|4684|4684.5|4684|4683.5|4683|793
1755097200000|2025-08-13 15:00:00|4685|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|381
1755097210000|2025-08-13 15:00:10|4685|4684|4685|4684|4685|4684|4685|4684|374
1755097220000|2025-08-13 15:00:20||4684.5||4684.5||4684.5||4684.5|166
1755097230000|2025-08-13 15:00:30|4686|4685|4686|4685|4686|4685|4686|4685|75
1755097240000|2025-08-13 15:00:40|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|72
1755097250000|2025-08-13 15:00:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|479
1755097260000|2025-08-13 15:01:00|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|797
1755097280000|2025-08-13 15:01:20||4685||4685||4685||4685|219
1755097290000|2025-08-13 15:01:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|64
1755097300000|2025-08-13 15:01:40|4686.5|4686|4688|4687.5|4688|4687.5|4686.5|4686|489
1755097310000|2025-08-13 15:01:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|249
1755097320000|2025-08-13 15:02:00|4689|4688.5|4689.5|4688.5|4689.5|4689|4689|4688.5|712
1755097330000|2025-08-13 15:02:10||4689||4689||4689||4689|18
1755097340000|2025-08-13 15:02:20|4690.5|4689.5|4691.5|4691|4691.5|4691|4690.5|4689.5|417
1755097350000|2025-08-13 15:02:30|4692|4691.5|4693.5|4692.5|4693.5|4692.5|4692|4691.5|389
1755097360000|2025-08-13 15:02:40|||||||||210
1755097370000|2025-08-13 15:02:50|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|752
1755097380000|2025-08-13 15:03:00|||||||||208
1755097400000|2025-08-13 15:03:20|||||||||506
1755097410000|2025-08-13 15:03:30|4693|4692.5|4689|4688|4693|4692.5|4689|4688|1316
1755097420000|2025-08-13 15:03:40|||||||||12
1755097430000|2025-08-13 15:03:50|4688.5|4688.5|4688.5|4688|4688.5|4688.5|4688.5|4688|458
1755097440000|2025-08-13 15:04:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|445
1755097450000|2025-08-13 15:04:10||4688||4688||4688||4688|92
1755097460000|2025-08-13 15:04:20|||||||||6
1755097470000|2025-08-13 15:04:30||4688.5||4688.5||4688.5||4688.5|0
1755097480000|2025-08-13 15:04:40|4689.5|4689|4690.5|4690|4690.5|4690|4689.5|4689|1090
1755097490000|2025-08-13 15:04:50|||||||||259
1755097500000|2025-08-13 15:05:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|296
1755097520000|2025-08-13 15:05:20|||||||||352
1755097530000|2025-08-13 15:05:30|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|185
1755097540000|2025-08-13 15:05:40||4690.5||4690.5||4690.5||4690.5|65
1755097550000|2025-08-13 15:05:50|||||||||1
1755097560000|2025-08-13 15:06:00|4690|4689|4691|4690.5|4691|4690.5|4690|4689|296
1755097570000|2025-08-13 15:06:10|4691.5|4691|4691|4690|4691.5|4691|4691|4690|1097
1755097580000|2025-08-13 15:06:20|4692|4691|4692|4691|4692|4691|4692|4691|390
1755097600000|2025-08-13 15:06:40||4691.5||4691.5||4691.5||4691.5|3
1755097610000|2025-08-13 15:06:50|||||||||3
1755097620000|2025-08-13 15:07:00|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|147
1755097630000|2025-08-13 15:07:10|||||||||63
1755097640000|2025-08-13 15:07:20|4693.5|4693|4694|4693.5|4694|4693.5|4693.5|4693|1148
1755097650000|2025-08-13 15:07:30|4693.5|4693|4693.5|4692.5|4694|4693|4693|4692.5|1362
1755097660000|2025-08-13 15:07:40|||||||||1
1755097680000|2025-08-13 15:08:00|4693|4693|4693.5|4693|4693.5|4693|4693|4693|440
1755097690000|2025-08-13 15:08:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|317
1755097700000|2025-08-13 15:08:20|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|325
1755097710000|2025-08-13 15:08:30|||||||||284
1755097720000|2025-08-13 15:08:40|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|628
1755097730000|2025-08-13 15:08:50|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|1003
1755097740000|2025-08-13 15:09:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|343
1755097750000|2025-08-13 15:09:10|4691||4691||4691||4691||313
1755097760000|2025-08-13 15:09:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|428
1755097770000|2025-08-13 15:09:30|4691|4690.5|4691.5|4690.5|4691.5|4691|4691|4690.5|261
1755097780000|2025-08-13 15:09:40||4691||4690.5||4691||4690.5|0
1755097800000|2025-08-13 15:10:00|4692|4691|4692|4691|4692|4691|4692|4691|924
1755097810000|2025-08-13 15:10:10|4691.5||4691.5||4691.5||4691.5||1000
1755097820000|2025-08-13 15:10:20|||||||||79
1755097830000|2025-08-13 15:10:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|510
1755097840000|2025-08-13 15:10:40|4691||4691||4691||4691||1125
1755097850000|2025-08-13 15:10:50|4690|4689.5|4690|4689|4690|4689.5|4690|4689|654
1755097860000|2025-08-13 15:11:00||4689.5||4689||4689.5||4689|271
1755097870000|2025-08-13 15:11:10||4689.5||4689||4689.5||4689|117
1755097880000|2025-08-13 15:11:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|360
1755097890000|2025-08-13 15:11:30||4689||4688.5||4689||4688.5|376
1755097900000|2025-08-13 15:11:40|||||||||118
1755097910000|2025-08-13 15:11:50|4689|4688|4687.5|4687|4689|4688|4687.5|4687|767
1755097920000|2025-08-13 15:12:00|4686|4686.5|4687|4686.5|4687|4686.5|4686|4685|577
1755097930000|2025-08-13 15:12:10|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|185
1755097940000|2025-08-13 15:12:20|4688|4687|4688|4687|4688|4687|4688|4687|168
1755097960000|2025-08-13 15:12:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|157
1755097970000|2025-08-13 15:12:50|4688|4687|4687.5|4687|4688|4687|4687.5|4687|530
1755097980000|2025-08-13 15:13:00|4688|4687.5|4688|4687|4688|4687.5|4688|4687|8
1755097990000|2025-08-13 15:13:10||4687.5||4687.5||4687.5||4687.5|124
1755098000000|2025-08-13 15:13:20|||||||||26
1755098010000|2025-08-13 15:13:30|4688.5|4687|4688|4687|4688.5|4687|4688|4687|561
1755098020000|2025-08-13 15:13:40|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|181
1755098030000|2025-08-13 15:13:50|||||||||1147
1755098040000|2025-08-13 15:14:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|597
1755098050000|2025-08-13 15:14:10|||||||||107
1755098060000|2025-08-13 15:14:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|217
1755098070000|2025-08-13 15:14:30|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|625
1755098080000|2025-08-13 15:14:40|4691|4689.5|4691|4690|4691|4690|4691|4689.5|166
1755098090000|2025-08-13 15:14:50|||||||||5760
1755098100000|2025-08-13 15:15:00|4690|4689|4689|4688|4690.5|4689.5|4689|4688|595
1755098110000|2025-08-13 15:15:10|4688|4687|4688|4687|4688|4687|4688|4687|1754
1755098120000|2025-08-13 15:15:20|4688.5|4687.5|4688|4687|4688.5|4688|4688|4687|250
1755098130000|2025-08-13 15:15:30|4687.5||4687.5||4687.5||4687.5||218
1755098140000|2025-08-13 15:15:40|4688||4688||4688||4688||1
1755098150000|2025-08-13 15:15:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|129
1755098160000|2025-08-13 15:16:00|4689|4688.5|4690|4689|4690|4689|4689|4688.5|562
1755098170000|2025-08-13 15:16:10|||||||||115
1755098180000|2025-08-13 15:16:20|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|239
1755098190000|2025-08-13 15:16:30|4688|4687|4688.5|4688|4688.5|4688|4688|4687|361
1755098200000|2025-08-13 15:16:40|4689||4689||4689||4689||209
1755098210000|2025-08-13 15:16:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|114
1755098220000|2025-08-13 15:17:00|4689|4688|4689|4688|4689|4688|4689|4688|85
1755098230000|2025-08-13 15:17:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|114
1755098240000|2025-08-13 15:17:20|4688|4688|4689|4688|4689|4688|4688|4687.5|677
1755098250000|2025-08-13 15:17:30|4688.5||4689||4689||4688.5||484
1755098270000|2025-08-13 15:17:50|4691|4690|4691.5|4691|4691.5|4691|4691|4690|693
1755098280000|2025-08-13 15:18:00|4692|4690.5|4690.5|4690|4692|4690.5|4690.5|4690|900
1755098290000|2025-08-13 15:18:10|4691||4691||4691||4691||308
1755098300000|2025-08-13 15:18:20|4690.5|4690.5|4691|4690.5|4691|4690.5|4690.5|4690|61
1755098310000|2025-08-13 15:18:30|4692|4691|4690.5|4690|4692|4691|4690.5|4690|1126
1755098320000|2025-08-13 15:18:40|4689|4688.5|4685|4684|4689|4688.5|4685|4684|9515
1755098330000|2025-08-13 15:18:50|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684|4683|277
1755098340000|2025-08-13 15:19:00|4685|4684|4685|4684|4685|4684|4685|4684|175
1755098350000|2025-08-13 15:19:10|4684.5||4684.5||4684.5||4684.5||155
1755098360000|2025-08-13 15:19:20|4685|4685|4686|4685|4686|4685|4685|4685|163
1755098370000|2025-08-13 15:19:30|||||||||176
1755098380000|2025-08-13 15:19:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|24
1755098390000|2025-08-13 15:19:50|4684.5|4684|4684.5|4684|4684.5|4684.5|4684.5|4684|156
1755098400000|2025-08-13 15:20:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|186
1755098410000|2025-08-13 15:20:10|4684|4683|4684|4683|4684|4683|4684|4683|32
1755098420000|2025-08-13 15:20:20|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|437
1755098430000|2025-08-13 15:20:30|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|403
1755098440000|2025-08-13 15:20:40|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|975
1755098450000|2025-08-13 15:20:50||4679||4679.5||4679.5||4679|100
1755098460000|2025-08-13 15:21:00|4680.5||4680.5||4680.5||4680.5||182
1755098470000|2025-08-13 15:21:10||4680||4679.5||4680||4679.5|355
1755098480000|2025-08-13 15:21:20|4681|4680.5|4680.5|4679.5|4681|4680.5|4680.5|4679.5|395
1755098490000|2025-08-13 15:21:30|4681|4680|4681|4680|4681|4680.5|4681|4680|1102
1755098500000|2025-08-13 15:21:40|||||||||99
1755098510000|2025-08-13 15:21:50||4680.5||4680.5||4680.5||4680|419
1755098520000|2025-08-13 15:22:00||4680||4680||4680||4680|28
1755098530000|2025-08-13 15:22:10|||||||||249
1755098540000|2025-08-13 15:22:20|4680.5|4678.5|4679|4678|4680.5|4678.5|4679|4678|224
1755098550000|2025-08-13 15:22:30|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|501
1755098560000|2025-08-13 15:22:40|4679|4678|4679|4678|4679|4678|4679|4678|185
1755098570000|2025-08-13 15:22:50|||||||||610
1755098580000|2025-08-13 15:23:00|4679.5|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|498
1755098590000|2025-08-13 15:23:10|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|466
1755098600000|2025-08-13 15:23:20|4681|4680|4680|4679.5|4681|4680|4679.5|4678.5|1998
1755098610000|2025-08-13 15:23:30|4680.5||4680.5||4680.5||4680.5||50
1755098620000|2025-08-13 15:23:40|||||||||113
1755098640000|2025-08-13 15:24:00|4681|4680|4681|4680|4681|4680|4681|4680|157
1755098650000|2025-08-13 15:24:10|4680.5|4679.5|4680|4679|4680.5|4679.5|4678.5|4678|461
1755098660000|2025-08-13 15:24:20|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|325
1755098670000|2025-08-13 15:24:30|4681|4680|4681|4680|4681|4680|4681|4680|276
1755098680000|2025-08-13 15:24:40|||||||||79
1755098690000|2025-08-13 15:24:50|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|201
1755098700000|2025-08-13 15:25:00|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|397
1755098710000|2025-08-13 15:25:10|4683|4682|4683|4682|4683|4682|4683|4682|467
1755098720000|2025-08-13 15:25:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|341
1755098730000|2025-08-13 15:25:30|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|234
1755098740000|2025-08-13 15:25:40|4682|4681|4682|4681.5|4682|4681.5|4682|4681|50
1755098760000|2025-08-13 15:26:00|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|10
1755098770000|2025-08-13 15:26:10|4682.5||4682.5||4682.5||4682.5||294
1755098780000|2025-08-13 15:26:20|||||||||535
1755098790000|2025-08-13 15:26:30|4682||4682.5||4682.5||4682||276
1755098800000|2025-08-13 15:26:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|197
1755098810000|2025-08-13 15:26:50|4680|4679|4681|4680|4681|4680.5|4680|4679|496
1755098830000|2025-08-13 15:27:10|||||||||64
1755098840000|2025-08-13 15:27:20|||||||||114
1755098850000|2025-08-13 15:27:30|4680|4679|4680|4678.5|4680|4679|4679|4678|740
1755098860000|2025-08-13 15:27:40||4679||4679||4679||4679|163
1755098870000|2025-08-13 15:27:50|||||||||107
1755098880000|2025-08-13 15:28:00|4679|4678|4679.5|4679|4679.5|4679|4679|4678|441
1755098890000|2025-08-13 15:28:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|206
1755098900000|2025-08-13 15:28:20|||||||||101
1755098910000|2025-08-13 15:28:30|4680|4679|4680|4679|4680|4679|4680|4679|229
1755098920000|2025-08-13 15:28:40|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|206
1755098930000|2025-08-13 15:28:50|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|113
1755098940000|2025-08-13 15:29:00|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|466
1755098950000|2025-08-13 15:29:10|4678.5||4678.5||4678.5||4678.5||161
1755098960000|2025-08-13 15:29:20|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|361
1755098970000|2025-08-13 15:29:30||4678||4678||4678||4678|15
1755098980000|2025-08-13 15:29:40||4678.5||4678.5||4678.5||4678.5|209
1755098990000|2025-08-13 15:29:50|4680|4678|4680|4679|4680.5|4679|4679.5|4678|206
1755154800000|2025-08-14 07:00:00|4485|4481.5|4484.5|4481.5|4490.5|4486|4484.5|4480.5|784
1755154810000|2025-08-14 07:00:10|4483.5|4480.5|4472.5|4469|4483.5|4480.5|4468.5|4465|1084
1755154820000|2025-08-14 07:00:20|4473.5|4471.5|4480.5|4478|4480.5|4478|4473.5|4471.5|653
1755154830000|2025-08-14 07:00:30|4471.5|4477.5|4470|4466.5|4474|4477.5|4469|4466|442
1755154840000|2025-08-14 07:00:40|4464.5|4461.5|4470.5|4467|4471.5|4467.5|4464.5|4461.5|437
1755154850000|2025-08-14 07:00:50|4470|4470.5|4479|4475.5|4479|4476|4470|4470.5|356
1755154860000|2025-08-14 07:01:00|4476.5|4476|4471|4468|4481.5|4478|4471|4468|240
1755154870000|2025-08-14 07:01:10|4471.5|4472|4472.5|4470|4480|4476.5|4471.5|4469|352
1755154890000|2025-08-14 07:01:30|4472||4472||4472.5||4472||82
1755154900000|2025-08-14 07:01:40|4476|4472|4470.5|4467.5|4476|4472.5|4470.5|4467.5|63
1755154910000|2025-08-14 07:01:50|4471.5|4468|4474|4472|4474|4472|4471|4468|141
1755154920000|2025-08-14 07:02:00|4473.5|4470|4469|4466|4473.5|4470.5|4469|4466|230
1755154930000|2025-08-14 07:02:10|4473|4465.5|4478.5|4475.5|4478.5|4475.5|4473|4465.5|463
1755154940000|2025-08-14 07:02:20|4481|4478|4479|4476.5|4481|4478.5|4478.5|4475.5|854
1755154950000|2025-08-14 07:02:30|4478.5|4475.5|4477.5|4475.5|4479|4476|4477.5|4475.5|72
1755154960000|2025-08-14 07:02:40|||||||||255
1755154970000|2025-08-14 07:02:50|4479.5|4476.5|4479.5|4476.5|4479.5|4476.5|4479.5|4476.5|380
1755154980000|2025-08-14 07:03:00|4481|4477|4481|4478|4481|4478|4481|4477|1085
1755154990000|2025-08-14 07:03:10|4481.5|4480.5|4481.5|4479|4481.5|4480.5|4481.5|4479|25
1755155000000|2025-08-14 07:03:20|4478|4479.5|4477.5|4474.5|4478|4479.5|4477|4473.5|878
1755155010000|2025-08-14 07:03:30|4477|4475|4476.5|4473.5|4477|4475.5|4476.5|4473|5267
1755155020000|2025-08-14 07:03:40|4476|4473|4477|4474|4477.5|4474.5|4476|4473|195
1755155030000|2025-08-14 07:03:50|4478|4475|4478|4476|4478|4476|4478|4475|135
1755155040000|2025-08-14 07:04:00|4483.5|4480|4480|4478.5|4484|4480.5|4480|4478.5|526
1755155050000|2025-08-14 07:04:10|4483.5|4480|4485.5|4482.5|4485.5|4482.5|4483.5|4480|273
1755155060000|2025-08-14 07:04:20|4482.5|4482|4482.5|4480.5|4482.5|4482|4482.5|4480.5|62
1755155070000|2025-08-14 07:04:30|4479.5|4478.5|4483.5|4481.5|4483.5|4481.5|4479.5|4478.5|702
1755155080000|2025-08-14 07:04:40|4482|4480|4483|4481|4483.5|4481|4482|4480|586
1755155090000|2025-08-14 07:04:50|4482.5|4480|4479.5|4478|4482.5|4480|4479.5|4478|530
1755155100000|2025-08-14 07:05:00|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4477.5|269
1755155110000|2025-08-14 07:05:10|4482.5|4480|4483.5|4482|4483.5|4482|4482.5|4480|615
1755155120000|2025-08-14 07:05:20|4489|4486.5|4489.5|4486.5|4489.5|4486.5|4489|4486.5|121
1755155130000|2025-08-14 07:05:30|4488|4486|4486|4483|4488.5|4486|4485|4483|250
1755155140000|2025-08-14 07:05:40||4483.5||4483.5||4483.5||4483.5|263
1755155160000|2025-08-14 07:06:00|4487.5|4484.5|4488|4486.5|4490|4488|4487.5|4484.5|160
1755155170000|2025-08-14 07:06:10|4489.5|4487|4489|4486.5|4490.5|4487.5|4489|4486.5|15
1755155180000|2025-08-14 07:06:20|4489.5||4489||4489.5||4489||62
1755155190000|2025-08-14 07:06:30|4488.5|4485|4486|4485|4488.5|4485|4486|4485|3
1755155200000|2025-08-14 07:06:40|4486.5|4486|4489.5|4487|4489.5|4487|4486.5|4485|445
1755155210000|2025-08-14 07:06:50|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|70
1755155220000|2025-08-14 07:07:00|4489.5|4488|4489.5|4487.5|4489.5|4488|4489|4487.5|322
1755155230000|2025-08-14 07:07:10|||||||||187
1755155240000|2025-08-14 07:07:20|4490|4488|4490|4488|4490|4488|4490|4488|435
1755155250000|2025-08-14 07:07:30|4489.5|4487|4490|4487.5|4490|4488|4488.5|4487|968
1755155260000|2025-08-14 07:07:40|4491.5|4488.5|4494|4491.5|4494|4491.5|4491|4488.5|658
1755155270000|2025-08-14 07:07:50|4496|4493|4496.5|4494|4496.5|4494|4495.5|4493|174
1755155280000|2025-08-14 07:08:00|4495.5|4493|4499|4496|4499|4496|4495.5|4493|323
1755155290000|2025-08-14 07:08:10|4498|4496.5|4499|4496.5|4499|4497.5|4498|4496|497
1755155300000|2025-08-14 07:08:20|4498.5|4496|4498.5|4496|4498.5|4496|4498.5|4496|0
1755155310000|2025-08-14 07:08:30|4498|4495|4497.5|4496.5|4498|4496.5|4496.5|4495|309
1755155320000|2025-08-14 07:08:40|4498.5|4497|4499|4497|4499|4497.5|4498.5|4497|431
1755155330000|2025-08-14 07:08:50|||||||||211
1755155340000|2025-08-14 07:09:00|4499.5|4497.5|4499.5|4498|4499.5|4498.5|4499|4497.5|954
1755155350000|2025-08-14 07:09:10|4501.5|4499|4501.5|4499|4501.5|4499|4501.5|4499|204
1755155360000|2025-08-14 07:09:20|4501|4498.5|4501.5|4499.5|4501.5|4499.5|4500.5|4498.5|1
1755155370000|2025-08-14 07:09:30|4501|4500|4501.5|4500|4501.5|4500|4501|4500|2
1755155380000|2025-08-14 07:09:40||4500.5||4500.5||4500.5||4500.5|0
1755155390000|2025-08-14 07:09:50||4500||4500||4500||4500|7
1755155400000|2025-08-14 07:10:00|4503|4500.5|4503|4500.5|4503|4500.5|4503|4500.5|4
1755155410000|2025-08-14 07:10:10|4502.5|4500|4503|4501|4503|4501|4502.5|4500|1000
1755155420000|2025-08-14 07:10:20|4503.5|4501.5|4505.5|4503|4505.5|4503|4503.5|4501.5|343
1755155430000|2025-08-14 07:10:30|4505|4502.5|4505|4503.5|4505|4503.5|4504.5|4502.5|199
1755155440000|2025-08-14 07:10:40|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|50
1755155450000|2025-08-14 07:10:50|4506|4503.5|4504.5|4503.5|4506|4503.5|4504.5|4503.5|247
1755155460000|2025-08-14 07:11:00|4505|4502|4502.5|4501.5|4505|4502|4502.5|4501.5|163
1755155470000|2025-08-14 07:11:10|4501.5|4500.5|4507.5|4505.5|4507.5|4506|4501.5|4500.5|1388
1755155480000|2025-08-14 07:11:20|4506.5|4506.5|4506.5|4505|4506.5|4506.5|4506.5|4505|432
1755155490000|2025-08-14 07:11:30|4505|4503|4504|4503|4505|4503|4504|4503|303
1755155500000|2025-08-14 07:11:40|4501|4499|4500|4499|4501|4499|4500|4499|90
1755155510000|2025-08-14 07:11:50|4503.5|4501.5|4503|4502|4504|4502.5|4503|4501.5|71
1755155520000|2025-08-14 07:12:00|4504||4504||4504||4504||592
1755155530000|2025-08-14 07:12:10|4503.5|4502.5|4501.5|4500|4504|4502.5|4501.5|4500|437
1755155540000|2025-08-14 07:12:20|4501|4499|4499.5|4498|4501|4499|4499.5|4498|22
1755155550000|2025-08-14 07:12:30|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|249
1755155560000|2025-08-14 07:12:40|4498.5||4499||4499||4498.5||179
1755155570000|2025-08-14 07:12:50|||||||||150
1755155580000|2025-08-14 07:13:00|4498.5|4497|4498|4496.5|4498.5|4497|4497.5|4496.5|107
1755155590000|2025-08-14 07:13:10|4498.5||4498.5||4498.5||4498.5||2
1755155600000|2025-08-14 07:13:20|4499|4497.5|4503|4501.5|4503|4501.5|4499|4497|783
1755155610000|2025-08-14 07:13:30||4501||4501.5||4501.5||4501|2
1755155620000|2025-08-14 07:13:40|4503.5|4502.5|4502.5|4500.5|4504.5|4502.5|4502.5|4500.5|179
1755155630000|2025-08-14 07:13:50|4503|4501|4503|4501|4503|4501|4503|4501|1
1755155640000|2025-08-14 07:14:00|4505|4502|4505.5|4504|4505.5|4504|4504.5|4502|658
1755155650000|2025-08-14 07:14:10|||||||||144
1755155670000|2025-08-14 07:14:30||4504.5||4504||4504.5||4504|1
1755155680000|2025-08-14 07:14:40|||||||||35
1755155690000|2025-08-14 07:14:50|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|1
1755155700000|2025-08-14 07:15:00|4502.5|4500.5|4502.5|4501|4503|4501|4502|4500.5|276
1755155710000|2025-08-14 07:15:10|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|2
1755155720000|2025-08-14 07:15:20|4500.5|4499.5|4500.5|4499.5|4501|4499.5|4499.5|4498|397
1755155730000|2025-08-14 07:15:30||4499||4498.5||4499||4498.5|0
1755155740000|2025-08-14 07:15:40||4498||4498.5||4498.5||4498|0
1755155750000|2025-08-14 07:15:50||4499||4499||4499||4499|191
1755155760000|2025-08-14 07:16:00|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|197
1755155770000|2025-08-14 07:16:10|4502.5|4500.5|4504|4502.5|4504|4502.5|4502.5|4500.5|529
1755155790000|2025-08-14 07:16:30|||||||||8
1755155800000|2025-08-14 07:16:40|||||||||103
1755155820000|2025-08-14 07:17:00|||||||||5
1755155830000|2025-08-14 07:17:10|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|166
1755155840000|2025-08-14 07:17:20|4505|4504|4505|4504|4505|4504|4505|4504|119
1755155850000|2025-08-14 07:17:30|4504.5|4503.5|4503.5|4502.5|4504.5|4503.5|4503.5|4502.5|291
1755155860000|2025-08-14 07:17:40|4505|4504|4516|4515|4516|4515|4505|4504|476
1755155870000|2025-08-14 07:17:50|4516.5|4515.5|4519|4517.5|4519|4517.5|4516.5|4515|244
1755155880000|2025-08-14 07:18:00|4518.5|4517|4520|4519|4520|4519.5|4518.5|4517|22
1755155890000|2025-08-14 07:18:10|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4519|4518|733
1755155900000|2025-08-14 07:18:20|4518.5|4517.5|4517|4515.5|4518.5|4517.5|4517|4515.5|76
1755155910000|2025-08-14 07:18:30|4516|4515|4516|4514.5|4516|4515|4516|4514.5|0
1755155920000|2025-08-14 07:18:40|4515.5|4514|4514|4512.5|4515.5|4514|4514|4512.5|127
1755155930000|2025-08-14 07:18:50||4512||4512.5||4512.5||4512|1001
1755155940000|2025-08-14 07:19:00|4516|4513|4516|4514|4516|4514.5|4516|4513|39
1755155950000|2025-08-14 07:19:10|4515.5|4513.5|4515.5|4513.5|4515.5|4513.5|4515.5|4513.5|218
1755155960000|2025-08-14 07:19:20|4518.5|4516.5|4518|4516.5|4518.5|4516.5|4518|4516.5|53
1755155970000|2025-08-14 07:19:30|4520|4516|4517.5|4516|4520|4518|4517.5|4516|866
1755155980000|2025-08-14 07:19:40|4517||4516.5||4517||4516.5||355
1755156000000|2025-08-14 07:20:00|4517|4516.5|4518.5|4517|4518.5|4517|4517|4516.5|240
1755156010000|2025-08-14 07:20:10|4519|4516.5|4518.5|4516.5|4519|4516.5|4518.5|4516.5|136
1755156020000|2025-08-14 07:20:20|4518||4518||4518||4518||0
1755156030000|2025-08-14 07:20:30|4519.5|4517.5|4519.5|4517.5|4519.5|4517.5|4519.5|4517.5|2599
1755156040000|2025-08-14 07:20:40|4519|4518|4519|4517.5|4519|4518|4519|4517.5|440
1755156050000|2025-08-14 07:20:50|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|364
1755156060000|2025-08-14 07:21:00|4518|4516|4518|4516.5|4518|4516.5|4517.5|4516|1000
1755156080000|2025-08-14 07:21:20|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|1036
1755156090000|2025-08-14 07:21:30|4518|4516.5|4517.5|4516|4518|4516.5|4517.5|4516|35
1755156100000|2025-08-14 07:21:40|4518.5|4516.5|4519|4518|4519|4518|4518.5|4516.5|170
1755156130000|2025-08-14 07:22:10|4520|4519|4520|4518.5|4520|4519|4520|4518.5|232
1755156140000|2025-08-14 07:22:20|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|0
1755156160000|2025-08-14 07:22:40|4518|4517|4518|4517|4518|4517|4518|4517|100
1755156180000|2025-08-14 07:23:00|4517|4516|4518|4516|4518|4516|4517|4516|65
1755156190000|2025-08-14 07:23:10|4515|4516.5|4515|4514.5|4515|4516.5|4515|4514.5|627
1755156200000|2025-08-14 07:23:20|4517.5|4515.5|4518|4516.5|4518|4516.5|4517|4515.5|346
1755156210000|2025-08-14 07:23:30|4517.5|4515.5|4517.5|4515.5|4517.5|4515.5|4517.5|4515.5|0
1755156220000|2025-08-14 07:23:40||4516||4516||4516||4516|0
1755156230000|2025-08-14 07:23:50|4518.5|4516.5|4518.5|4516.5|4518.5|4517|4518.5|4516.5|0
1755156240000|2025-08-14 07:24:00||4517||4518||4518||4517|0
1755156250000|2025-08-14 07:24:10||4517||4517.5||4517.5||4517|1
1755156260000|2025-08-14 07:24:20|4516.5|4515.5|4517.5|4515.5|4517.5|4516|4516.5|4515.5|324
1755156270000|2025-08-14 07:24:30|||||||||399
1755156280000|2025-08-14 07:24:40|4517|4516|4517.5|4515.5|4517.5|4516|4517|4515.5|123
1755156290000|2025-08-14 07:24:50||4516||4516||4516||4515.5|3
1755156300000|2025-08-14 07:25:00|4517|4516.5|4517|4516|4517|4516.5|4517|4516|139
1755156310000|2025-08-14 07:25:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|68
1755156330000|2025-08-14 07:25:30||4516||4516||4516||4516|0
1755156340000|2025-08-14 07:25:40|4516|4515.5|4515.5|4513.5|4516|4516|4515.5|4513.5|141
1755156350000|2025-08-14 07:25:50|4516|4514|4515.5|4514|4516|4514|4515.5|4513.5|318
1755156360000|2025-08-14 07:26:00|4515|4513.5|4515|4513.5|4515|4514|4515|4513.5|1
1755156370000|2025-08-14 07:26:10|4515.5|4514|4515.5|4514|4515.5|4514.5|4515.5|4514|446
1755156390000|2025-08-14 07:26:30|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|0
1755156410000|2025-08-14 07:26:50|||||||||42
1755156420000|2025-08-14 07:27:00|||||||||10
1755156430000|2025-08-14 07:27:10|4512.5|4510.5|4512|4510.5|4512.5|4510.5|4512|4510.5|185
1755156440000|2025-08-14 07:27:20|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|145
1755156450000|2025-08-14 07:27:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|7
1755156460000|2025-08-14 07:27:40|4510|4508.5|4508.5|4507|4510|4508.5|4508.5|4507|3
1755156480000|2025-08-14 07:28:00|||||||||1
1755156490000|2025-08-14 07:28:10|4510|4507.5|4510|4509|4510.5|4509|4510|4507.5|329
1755156500000|2025-08-14 07:28:20|4510.5|4508.5|4510.5|4509|4510.5|4510|4510.5|4508.5|710
1755156510000|2025-08-14 07:28:30|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|14
1755156520000|2025-08-14 07:28:40||4509||4508.5||4509||4508.5|0
1755156530000|2025-08-14 07:28:50||4509||4509||4509||4509|0
1755156540000|2025-08-14 07:29:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509|100
1755156550000|2025-08-14 07:29:10|||||||||262
1755156560000|2025-08-14 07:29:20|4509|4508.5|4510|4508.5|4510.5|4508.5|4509|4508.5|450
1755156570000|2025-08-14 07:29:30|||||||||308
1755156580000|2025-08-14 07:29:40|4509.5|4508|4509|4508|4509.5|4508|4509|4508|316
1755156590000|2025-08-14 07:29:50|4508.5|4507.5|4507|4505.5|4508.5|4507.5|4507|4505.5|312
1755156600000|2025-08-14 07:30:00|4504.5|4502.5|4504|4502.5|4504.5|4503|4504|4502.5|41
1755156610000|2025-08-14 07:30:10|4503.5|4502|4502.5|4501.5|4503.5|4502|4502.5|4501.5|16
1755156620000|2025-08-14 07:30:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|382
1755156630000|2025-08-14 07:30:30|4503|4502|4503|4501.5|4503|4502|4503|4501.5|0
1755156640000|2025-08-14 07:30:40||4502||4501.5||4502||4501.5|0
1755156650000|2025-08-14 07:30:50|4504|4503|4502.5|4501.5|4504|4503|4502.5|4501.5|228
1755156670000|2025-08-14 07:31:10|4502|4501|4502|4501|4502|4501|4502|4501|120
1755156680000|2025-08-14 07:31:20|4501.5|4500|4501|4500|4501.5|4500|4501|4500|78
1755156690000|2025-08-14 07:31:30|4501.5||4501.5||4501.5||4501.5||176
1755156700000|2025-08-14 07:31:40||4500.5||4500||4500.5||4500|289
1755156710000|2025-08-14 07:31:50||4500.5||4500.5||4500.5||4500.5|100
1755156720000|2025-08-14 07:32:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|233
1755156730000|2025-08-14 07:32:10|4501||4501||4501||4501||124
1755156740000|2025-08-14 07:32:20|4500.5|4501|4503.5|4501.5|4503.5|4501.5|4500.5|4500.5|578
1755156750000|2025-08-14 07:32:30||4502||4502||4502||4502|300
1755156760000|2025-08-14 07:32:40|4505|4501.5|4505|4503.5|4505|4503.5|4505|4501.5|336
1755156770000|2025-08-14 07:32:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|15
1755156780000|2025-08-14 07:33:00|4506|4505|4506|4505|4506|4505|4506|4505|81
1755156790000|2025-08-14 07:33:10|4506.5|4505.5|4506|4504.5|4506.5|4505.5|4506|4504.5|188
1755156800000|2025-08-14 07:33:20||4505||4505||4505||4505|66
1755156810000|2025-08-14 07:33:30|||||||||21
1755156830000|2025-08-14 07:33:50|||||||||110
1755156840000|2025-08-14 07:34:00|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|186
1755156850000|2025-08-14 07:34:10|||||||||2
1755156860000|2025-08-14 07:34:20|4505|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|13
1755156880000|2025-08-14 07:34:40|4503.5|4502|4502|4501|4503.5|4502|4502|4501|155
1755156890000|2025-08-14 07:34:50|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|99
1755156900000|2025-08-14 07:35:00|4501||4501||4501||4501||38
1755156910000|2025-08-14 07:35:10|4500.5|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|79
1755156920000|2025-08-14 07:35:20|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|622
1755156930000|2025-08-14 07:35:30|4500|4498|4498|4496.5|4500|4498|4498|4496.5|309
1755156940000|2025-08-14 07:35:40|4497.5|4496|4497|4496|4497.5|4496|4497|4496|267
1755156950000|2025-08-14 07:35:50|4496.5|4495|4496|4495|4496.5|4495|4496|4495|20
1755156960000|2025-08-14 07:36:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|289
1755156970000|2025-08-14 07:36:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|1231
1755156980000|2025-08-14 07:36:20||4496||4496.5||4496.5||4496|260
1755156990000|2025-08-14 07:36:30||4496||4496||4496||4495.5|45
1755157000000|2025-08-14 07:36:40|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|38
1755157010000|2025-08-14 07:36:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1755157030000|2025-08-14 07:37:10|4497|4495.5|4497.5|4496.5|4497.5|4496.5|4497|4495.5|641
1755157040000|2025-08-14 07:37:20||4496||4497||4497||4496|1000
1755157050000|2025-08-14 07:37:30||4496.5||4496.5||4496.5||4496.5|66
1755157060000|2025-08-14 07:37:40||4496||4496.5||4496.5||4496|20
1755157070000|2025-08-14 07:37:50|||||||||456
1755157080000|2025-08-14 07:38:00|4498|4497|4498|4496.5|4498.5|4497|4498|4496.5|19
1755157090000|2025-08-14 07:38:10|4497|4496|4497|4495.5|4497.5|4496|4496|4495|371
1755157100000|2025-08-14 07:38:20|4496.5|4495|4496|4495|4496.5|4495|4496|4495|0
1755157110000|2025-08-14 07:38:30|4495.5|4494|4494.5|4494|4495.5|4494|4494.5|4494|63
1755157130000|2025-08-14 07:38:50|4495|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|339
1755157140000|2025-08-14 07:39:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|1
1755157150000|2025-08-14 07:39:10|||||||||22
1755157170000|2025-08-14 07:39:30|||||||||184
1755157180000|2025-08-14 07:39:40|4494|4492.5|4494.5|4493|4494.5|4493.5|4494|4492.5|297
1755157190000|2025-08-14 07:39:50|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|86
1755157200000|2025-08-14 07:40:00||4494.5||4494||4494.5||4494|768
1755157210000|2025-08-14 07:40:10||4494.5||4494.5||4494.5||4494|10
1755157240000|2025-08-14 07:40:40|4496|4495|4496|4494.5|4496|4495|4496|4494.5|12
1755157250000|2025-08-14 07:40:50||4495||4495||4495||4495|0
1755157260000|2025-08-14 07:41:00||4494.5||4495||4495||4494.5|0
1755157270000|2025-08-14 07:41:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1755157280000|2025-08-14 07:41:20|4496|4495|4496|4495|4496|4495.5|4496|4495|71
1755157290000|2025-08-14 07:41:30|4495|4494.5|4496|4494.5|4496|4494.5|4495|4494|55
1755157310000|2025-08-14 07:41:50|4495.5|4494|4496|4494.5|4496|4495|4495.5|4494|225
1755157320000|2025-08-14 07:42:00|4497.5|4495|4498|4496.5|4498|4497|4497.5|4495|78
1755157330000|2025-08-14 07:42:10|4497.5|4497|4497.5|4496|4497.5|4497|4497.5|4496|0
1755157340000|2025-08-14 07:42:20|4497||4497||4497||4497||3
1755157350000|2025-08-14 07:42:30|4496.5|4495.5|4498|4497|4498|4497|4496.5|4495.5|407
1755157360000|2025-08-14 07:42:40|||||||||2
1755157390000|2025-08-14 07:43:10|4499|4498.5|4499|4498|4500|4498.5|4499|4498|1004
1755157400000|2025-08-14 07:43:20|4498.5|4496.5|4498.5|4497.5|4499|4497.5|4497.5|4496.5|64
1755157410000|2025-08-14 07:43:30|4498||4498||4498||4498||88
1755157420000|2025-08-14 07:43:40|||||||||3600
1755157430000|2025-08-14 07:43:50||4496.5||4496.5||4496.5||4496.5|0
1755157440000|2025-08-14 07:44:00||4497||4497||4497||4497|0
1755157470000|2025-08-14 07:44:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|169
1755157480000|2025-08-14 07:44:40||4496||4496||4496||4496|203
1755157490000|2025-08-14 07:44:50||4496.5||4496.5||4496.5||4496.5|0
1755157500000|2025-08-14 07:45:00|4500|4496|4499.5|4498.5|4500|4498.5|4499.5|4496|103
1755157510000|2025-08-14 07:45:10|||||||||148
1755157520000|2025-08-14 07:45:20|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|71
1755157530000|2025-08-14 07:45:30|4501|4500|4501|4500|4501.5|4500|4501|4500|2300
1755157550000|2025-08-14 07:45:50|||||||||1
1755157560000|2025-08-14 07:46:00|||||||||5
1755157570000|2025-08-14 07:46:10|4500.5||4500.5||4500.5||4500.5||103
1755157580000|2025-08-14 07:46:20|4501.5||4501.5||4501.5||4501.5||27
1755157590000|2025-08-14 07:46:30||4500.5||4500.5||4500.5||4500.5|165
1755157620000|2025-08-14 07:47:00||4500||4500.5||4500.5||4500|1
1755157630000|2025-08-14 07:47:10||4500||4500||4500||4500|0
1755157640000|2025-08-14 07:47:20||4500.5||4500||4500.5||4500|0
1755157650000|2025-08-14 07:47:30|4502|4500.5|4502|4501|4502|4501|4502|4500.5|48
1755157680000|2025-08-14 07:48:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|55
1755157690000|2025-08-14 07:48:10|||||||||222
1755157700000|2025-08-14 07:48:20|||||||||21
1755157710000|2025-08-14 07:48:30|||||||||199
1755157730000|2025-08-14 07:48:50|4501|4500|4501|4500|4501|4500|4501|4500|166
1755157740000|2025-08-14 07:49:00|||||||||3
1755157750000|2025-08-14 07:49:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|256
1755157760000|2025-08-14 07:49:20|4500||4500||4500||4500||18
1755157780000|2025-08-14 07:49:40|||||||||244
1755157790000|2025-08-14 07:49:50|4499|4497.5|4499|4498|4499|4498|4498.5|4497.5|172
1755157800000|2025-08-14 07:50:00|4497|4497.5|4498|4496.5|4498|4497.5|4497|4496|423
1755157810000|2025-08-14 07:50:10||4497||4497||4497||4497|0
1755157820000|2025-08-14 07:50:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|85
1755157830000|2025-08-14 07:50:30|4499.5|4498.5|4498|4497|4499.5|4498.5|4498|4497|175
1755157840000|2025-08-14 07:50:40||4496.5||4497||4497||4496.5|13
1755157850000|2025-08-14 07:50:50||4496.5||4497||4497||4496.5|100
1755157860000|2025-08-14 07:51:00||4496.5||4496.5||4496.5||4496.5|2400
1755157880000|2025-08-14 07:51:20|4499|4498|4498|4496.5|4499|4498|4498|4496.5|303
1755157890000|2025-08-14 07:51:30|4497.5|4496|4497|4496.5|4497.5|4496.5|4497|4496|467
1755157900000|2025-08-14 07:51:40|4497.5||4497.5||4497.5||4497.5||114
1755157910000|2025-08-14 07:51:50|4497||4497||4497||4497||16
1755157920000|2025-08-14 07:52:00|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|144
1755157940000|2025-08-14 07:52:20|4497|4496|4496.5|4496|4497|4496|4496.5|4496|386
1755157950000|2025-08-14 07:52:30|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|22
1755157960000|2025-08-14 07:52:40|4496||4495.5||4496||4495.5||47
1755157970000|2025-08-14 07:52:50|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|433
1755157980000|2025-08-14 07:53:00||4493.5||4493.5||4493.5||4493.5|66
1755157990000|2025-08-14 07:53:10|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1755158000000|2025-08-14 07:53:20|4494||4494||4494||4494||83
1755158010000|2025-08-14 07:53:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|139
1755158020000|2025-08-14 07:53:40|4496.5|4495|4496|4494.5|4496.5|4495|4496|4494.5|113
1755158030000|2025-08-14 07:53:50|4495|4495|4495.5|4494.5|4495.5|4495|4494.5|4494|240
1755158040000|2025-08-14 07:54:00||4494||4494.5||4494.5||4494|24
1755158050000|2025-08-14 07:54:10||4494||4494.5||4494.5||4494|0
1755158060000|2025-08-14 07:54:20|4497|4495.5|4497.5|4496.5|4497.5|4496.5|4496|4495.5|301
1755158070000|2025-08-14 07:54:30||4496||4496.5||4496.5||4496|0
1755158080000|2025-08-14 07:54:40||4496||4496.5||4496.5||4496|1
1755158090000|2025-08-14 07:54:50|4497|4496|4496.5|4496|4497|4496|4496.5|4496|1398
1755158100000|2025-08-14 07:55:00|4497|4496.5|4497|4495.5|4497.5|4496.5|4496|4495.5|684
1755158110000|2025-08-14 07:55:10|4496.5||4496.5||4496.5||4496.5||0
1755158120000|2025-08-14 07:55:20|||||||||15
1755158140000|2025-08-14 07:55:40|4497|4496|4497|4496.5|4497|4496.5|4497|4496|36
1755158150000|2025-08-14 07:55:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|500
1755158160000|2025-08-14 07:56:00|||||||||4
1755158170000|2025-08-14 07:56:10|||||||||430
1755158180000|2025-08-14 07:56:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|190
1755158200000|2025-08-14 07:56:40|4497|4496|4496.5|4496|4497|4496|4496.5|4496|25
1755158210000|2025-08-14 07:56:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|101
1755158220000|2025-08-14 07:57:00|4496.5|4496|4497|4496|4497|4496.5|4496.5|4495.5|405
1755158230000|2025-08-14 07:57:10|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|3
1755158250000|2025-08-14 07:57:30|4497|4495.5|4497|4496|4497|4496|4497|4495.5|2
1755158260000|2025-08-14 07:57:40|||||||||565
1755158270000|2025-08-14 07:57:50|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|41
1755158290000|2025-08-14 07:58:10||4496.5||4496.5||4496.5||4496.5|0
1755158300000|2025-08-14 07:58:20|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|977
1755158310000|2025-08-14 07:58:30|4496.5||4496.5||4496.5||4496.5||7
1755158320000|2025-08-14 07:58:40|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|158
1755158330000|2025-08-14 07:58:50|4495.5|4494.5|4496|4495|4496|4495|4495|4494.5|734
1755158350000|2025-08-14 07:59:10|4495.5|4494|4496.5|4495.5|4496.5|4495.5|4495.5|4494|72
1755158360000|2025-08-14 07:59:20||4495||4495||4495||4495|10
1755158370000|2025-08-14 07:59:30|4496||4496||4496||4496||0
1755158390000|2025-08-14 07:59:50|4496.5||4496||4496.5||4496||1
1755158400000|2025-08-14 08:00:00|4493.5|4495.5|4493|4492|4493.5|4495.5|4493|4492|401
1755158410000|2025-08-14 08:00:10|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|205
1755158420000|2025-08-14 08:00:20|4490|4489|4491.5|4490|4491.5|4490.5|4490|4489|327
1755158430000|2025-08-14 08:00:30|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490|422
1755158440000|2025-08-14 08:00:40||4491||4491||4491.5||4491|200
1755158450000|2025-08-14 08:00:50|4492|4490.5|4490.5|4490|4492|4491|4490.5|4490|525
1755158460000|2025-08-14 08:01:00|4491.5||4491||4491.5||4491||400
1755158470000|2025-08-14 08:01:10|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|37
1755158480000|2025-08-14 08:01:20|4490.5||4490.5||4490.5||4490.5||125
1755158490000|2025-08-14 08:01:30|||||||||220
1755158500000|2025-08-14 08:01:40|4490|4490|4490.5|4490|4490.5|4490|4490|4490|145
1755158510000|2025-08-14 08:01:50|4491||4491||4491||4491||1147
1755158520000|2025-08-14 08:02:00|||||||||149
1755158530000|2025-08-14 08:02:10|||||||||40
1755158540000|2025-08-14 08:02:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|304
1755158550000|2025-08-14 08:02:30|4491|4490|4491|4490|4491|4490|4491|4490|105
1755158560000|2025-08-14 08:02:40|4492|4491|4493|4491.5|4493|4491.5|4492|4491|242
1755158570000|2025-08-14 08:02:50|4492.5|4491|4492|4491|4492.5|4491|4492|4491|65
1755158580000|2025-08-14 08:03:00|4490.5|4489.5|4491.5|4490|4491.5|4490.5|4490.5|4489.5|154
1755158590000|2025-08-14 08:03:10||4490.5||4490.5||4490.5||4490|0
1755158600000|2025-08-14 08:03:20||4490||4490.5||4490.5||4490|100
1755158610000|2025-08-14 08:03:30||4490||4490||4490||4490|27
1755158620000|2025-08-14 08:03:40||4490.5||4490.5||4490.5||4490.5|23
1755158630000|2025-08-14 08:03:50||4490||4490||4490||4490|8
1755158650000|2025-08-14 08:04:10|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|135
1755158660000|2025-08-14 08:04:20|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|134
1755158680000|2025-08-14 08:04:40|||||||||3000
1755158690000|2025-08-14 08:04:50|||||||||15
1755158700000|2025-08-14 08:05:00|4491|4490|4491|4490|4491|4490|4491|4490|143
1755158710000|2025-08-14 08:05:10|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|367
1755158720000|2025-08-14 08:05:20|4491.5|4489.5|4491.5|4490.5|4491.5|4490.5|4491.5|4489.5|707
1755158730000|2025-08-14 08:05:30|4492|4490|4492|4490.5|4492|4490.5|4492|4490|203
1755158750000|2025-08-14 08:05:50|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|6
1755158760000|2025-08-14 08:06:00|4491||4491||4491||4491||142
1755158770000|2025-08-14 08:06:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|56
1755158790000|2025-08-14 08:06:30||4490||4490||4490||4490|128
1755158810000|2025-08-14 08:06:50|4491||4491||4491||4491||0
1755158820000|2025-08-14 08:07:00|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|76
1755158830000|2025-08-14 08:07:10|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|277
1755158840000|2025-08-14 08:07:20|4490|4489|4490|4489|4490|4489|4490|4489|42
1755158860000|2025-08-14 08:07:40|||||||||31
1755158890000|2025-08-14 08:08:10||4489.5||4489.5||4489.5||4489.5|0
1755158900000|2025-08-14 08:08:20|||||||||1
1755158910000|2025-08-14 08:08:30|||||||||84
1755158920000|2025-08-14 08:08:40|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|71
1755158930000|2025-08-14 08:08:50|||||||||170
1755158940000|2025-08-14 08:09:00||4488.5||4488.5||4488.5||4488.5|119
1755158950000|2025-08-14 08:09:10|||||||||39
1755158960000|2025-08-14 08:09:20|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|9
1755158970000|2025-08-14 08:09:30|4491|4490|4491|4490|4491|4490|4491|4490|424
1755158990000|2025-08-14 08:09:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|587
1755159000000|2025-08-14 08:10:00|||||||||22
1755159010000|2025-08-14 08:10:10|||||||||245
1755159020000|2025-08-14 08:10:20|4491|4490.5|4491|4489.5|4491|4490.5|4491|4489.5|261
1755159030000|2025-08-14 08:10:30||4490||4490||4490||4490|0
1755159060000|2025-08-14 08:11:00|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|112
1755159100000|2025-08-14 08:11:40|4491|4490|4491|4490|4491|4490|4491|4490|72
1755159110000|2025-08-14 08:11:50|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|51
1755159120000|2025-08-14 08:12:00|4489|4488.5|4489|4488|4489|4488.5|4489|4488|0
1755159130000|2025-08-14 08:12:10|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|1
1755159140000|2025-08-14 08:12:20|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|1
1755159150000|2025-08-14 08:12:30||4487.5||4487.5||4487.5||4487.5|287
1755159160000|2025-08-14 08:12:40||4488.5||4488||4488.5||4488|67
1755159190000|2025-08-14 08:13:10||4488.5||4488.5||4488.5||4488.5|50
1755159210000|2025-08-14 08:13:30|4490||4490||4490||4490||127
1755159250000|2025-08-14 08:14:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1755159260000|2025-08-14 08:14:20||4488||4488||4488||4488|35
1755159280000|2025-08-14 08:14:40|4490|4489|4490.5|4489|4490.5|4489|4490|4489|1
1755159300000|2025-08-14 08:15:00|4491|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|147
1755159320000|2025-08-14 08:15:20|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1755159350000|2025-08-14 08:15:50||4488||4488||4488||4488|36
1755159360000|2025-08-14 08:16:00|4490|4488.5|4490|4488|4490|4488.5|4490|4488|28
1755159370000|2025-08-14 08:16:10||4488.5||4488.5||4488.5||4488.5|0
1755159430000|2025-08-14 08:17:10|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1755159440000|2025-08-14 08:17:20|4490|4488.5|4490|4489|4490|4489|4490|4488.5|60
1755159450000|2025-08-14 08:17:30|4490.5||4490.5||4490.5||4490.5||4
1755159460000|2025-08-14 08:17:40|4491||4491||4491||4491||114
1755159470000|2025-08-14 08:17:50|4490.5|4489.5|4490|4488.5|4490.5|4489.5|4490|4488.5|9
1755159480000|2025-08-14 08:18:00|4489.5|4489.5|4491.5|4489.5|4491.5|4489.5|4489.5|4489.5|57
1755159530000|2025-08-14 08:18:50|4491||4491||4491||4491||0
1755159550000|2025-08-14 08:19:10|4490.5|4489|4490|4489|4490.5|4489|4490|4489|0
1755159590000|2025-08-14 08:19:50|4489|4488|4489|4488|4489|4488|4489|4488|0
1755159610000|2025-08-14 08:20:10||4487.5||4487.5||4487.5||4487.5|76
1755159620000|2025-08-14 08:20:20|4488||4488||4488||4488||138
1755159630000|2025-08-14 08:20:30|||||||||73
1755159640000|2025-08-14 08:20:40|||||||||2
1755159650000|2025-08-14 08:20:50|4488.5||4488||4488.5||4488||0
1755159660000|2025-08-14 08:21:00|4487.5|4486.5|4488|4486.5|4488|4487|4487.5|4486.5|77
1755159680000|2025-08-14 08:21:20|4487.5|4486|4487|4486|4487.5|4486|4487|4486|22
1755159690000|2025-08-14 08:21:30|||||||||3
1755159700000|2025-08-14 08:21:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|21
1755159710000|2025-08-14 08:21:50|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|204
1755159720000|2025-08-14 08:22:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|9
1755159730000|2025-08-14 08:22:10||4484.5||4484.5||4484.5||4484.5|518
1755159740000|2025-08-14 08:22:20|4485|4484|4485|4484|4485|4484|4485|4484|115
1755159750000|2025-08-14 08:22:30|4484.5||4484.5||4484.5||4484.5||0
1755159770000|2025-08-14 08:22:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|151
1755159780000|2025-08-14 08:23:00|4483.5|4483|4484|4482.5|4484|4483|4483.5|4482.5|31
1755159790000|2025-08-14 08:23:10|4483.5||4483.5||4483.5||4483.5||121
1755159800000|2025-08-14 08:23:20|4483||4483.5||4483.5||4483||33
1755159810000|2025-08-14 08:23:30|||||||||2
1755159820000|2025-08-14 08:23:40|||||||||3
1755159840000|2025-08-14 08:24:00||4483||4482.5||4483||4482.5|35
1755159850000|2025-08-14 08:24:10|||||||||61
1755159860000|2025-08-14 08:24:20|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|84
1755159870000|2025-08-14 08:24:30||4482.5||4482.5||4482.5||4482.5|0
1755159920000|2025-08-14 08:25:20|4483|4483|4483|4481.5|4483|4483|4483|4481.5|99
1755159930000|2025-08-14 08:25:30|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|96
1755159950000|2025-08-14 08:25:50|4484.5|4482.5|4484.5|4483|4484.5|4483|4484.5|4482.5|4
1755159960000|2025-08-14 08:26:00|||||||||43
1755160010000|2025-08-14 08:26:50|4484|4481.5|4483|4481.5|4484|4481.5|4483|4481.5|34
1755160020000|2025-08-14 08:27:00|4482.5|4481|4484|4482.5|4484.5|4483|4482.5|4481|17
1755160070000|2025-08-14 08:27:50|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|10
1755160090000|2025-08-14 08:28:10|4484.5|4482.5|4484|4482.5|4484.5|4482.5|4484|4482.5|0
1755160110000|2025-08-14 08:28:30|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1755160130000|2025-08-14 08:28:50|4485.5|4484|4486|4484|4486|4484|4485.5|4484|0
1755160140000|2025-08-14 08:29:00|4485.5|4484.5|4486.5|4485|4486.5|4485|4485.5|4484.5|4
1755160170000|2025-08-14 08:29:30|4486|4484|4485.5|4484|4486|4484|4485.5|4484|0
1755160180000|2025-08-14 08:29:40|4486||4486||4486||4486||0
1755160190000|2025-08-14 08:29:50||4484.5||4484.5||4484.5||4484.5|0
1755160210000|2025-08-14 08:30:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1755160220000|2025-08-14 08:30:20|4485.5|4484.5|4486.5|4484.5|4486.5|4484.5|4485.5|4484.5|100
1755160230000|2025-08-14 08:30:30|4485.5|4483.5|4486.5|4485|4486.5|4485|4485.5|4483.5|45
1755160240000|2025-08-14 08:30:40|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|34
1755160260000|2025-08-14 08:31:00|4486.5|4485|4487|4485|4487|4485|4486.5|4485|0
1755160270000|2025-08-14 08:31:10||4485.5||4485.5||4485.5||4485.5|0
1755160280000|2025-08-14 08:31:20||4486||4486||4486||4486|0
1755160370000|2025-08-14 08:32:50|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|10
1755160380000|2025-08-14 08:33:00||4486.5||4486.5||4486.5||4486.5|0
1755160390000|2025-08-14 08:33:10|4488|4487|4488.5|4487|4488.5|4487|4488|4487|4
1755160410000|2025-08-14 08:33:30||4486.5||4487||4487||4486.5|0
1755160420000|2025-08-14 08:33:40|4490|4486.5|4490|4488|4490|4488|4490|4486.5|41
1755160440000|2025-08-14 08:34:00|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|155
1755160450000|2025-08-14 08:34:10|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|154
1755160460000|2025-08-14 08:34:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|149
1755160470000|2025-08-14 08:34:30|4487.5|4486|4487.5|4486|4488|4486|4487.5|4486|0
1755160490000|2025-08-14 08:34:50|4488|4486.5|4488|4486|4488|4486.5|4488|4486|0
1755160500000|2025-08-14 08:35:00|4487.5||4487.5||4487.5||4487.5||0
1755160510000|2025-08-14 08:35:10||4485.5||4485.5||4486||4485.5|0
1755160520000|2025-08-14 08:35:20|4487|4484|4485.5|4484|4487|4484|4485.5|4484|0
1755160540000|2025-08-14 08:35:40|4485||4485||4485||4485||0
1755160560000|2025-08-14 08:36:00|4484.5|4482|4484|4482.5|4484.5|4482.5|4484|4482|0
1755160570000|2025-08-14 08:36:10|4483.5|4482|4484|4482|4484|4482|4483.5|4482|0
1755160590000|2025-08-14 08:36:30|4483.5||4483.5||4483.5||4483.5||0
1755160610000|2025-08-14 08:36:50|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1755160620000|2025-08-14 08:37:00||4482||4482||4482.5||4482|0
1755160630000|2025-08-14 08:37:10|4484.5|4482.5|4485|4484|4485|4484|4484|4482.5|166
1755160640000|2025-08-14 08:37:20||4483.5||4483.5||4484||4483.5|0
1755160670000|2025-08-14 08:37:50|4484.5|4483|4484|4483|4484.5|4483|4484|4483|0
1755160680000|2025-08-14 08:38:00|4484.5|4482|4483.5|4482|4484.5|4482|4483.5|4482|0
1755160720000|2025-08-14 08:38:40|4483|4481|4481.5|4480|4483|4481|4481.5|4480|32
1755160730000|2025-08-14 08:38:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|0
1755160740000|2025-08-14 08:39:00||4481||4481||4481||4481|0
1755160750000|2025-08-14 08:39:10|4482.5|4481.5|4483|4481.5|4483.5|4481.5|4482.5|4481.5|0
1755160790000|2025-08-14 08:39:50|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|0
1755160820000|2025-08-14 08:40:20|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|41
1755160830000|2025-08-14 08:40:30||4480.5||4481||4481||4480.5|0
1755160840000|2025-08-14 08:40:40||4480.5||4480.5||4480.5||4480.5|0
1755160860000|2025-08-14 08:41:00|4482||4481.5||4482||4481.5||0
1755160870000|2025-08-14 08:41:10|4482||4482||4482||4482||0
1755160880000|2025-08-14 08:41:20|4481.5||4481.5||4482||4481.5||0
1755160890000|2025-08-14 08:41:30|4482||4482||4482||4482||203
1755160900000|2025-08-14 08:41:40|4481.5||4482||4482||4481.5||0
1755160910000|2025-08-14 08:41:50|||||||||100
1755160930000|2025-08-14 08:42:10|4482||4481.5||4482||4481.5||132
1755160940000|2025-08-14 08:42:20|4482|4481|4482|4481|4482|4481|4481.5|4481|348
1755160970000|2025-08-14 08:42:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|200
1755160980000|2025-08-14 08:43:00|||||||||18
1755160990000|2025-08-14 08:43:10|||||||||56
1755161010000|2025-08-14 08:43:30|4482||4481.5||4482||4481.5||0
1755161020000|2025-08-14 08:43:40|||||||||2
1755161030000|2025-08-14 08:43:50|4482||4482||4482||4482||0
1755161040000|2025-08-14 08:44:00||4481||4481||4481||4481|0
1755161050000|2025-08-14 08:44:10|4481.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|173
1755161060000|2025-08-14 08:44:20|4483|4482|4483|4482|4483|4482|4483|4482|38
1755161070000|2025-08-14 08:44:30||4482.5||4482||4482.5||4482|34
1755161090000|2025-08-14 08:44:50|||||||||119
1755161100000|2025-08-14 08:45:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|65
1755161110000|2025-08-14 08:45:10|4483||4483||4483||4482.5||53
1755161120000|2025-08-14 08:45:20|||||||||26
1755161130000|2025-08-14 08:45:30||4482||4482||4482||4482|221
1755161160000|2025-08-14 08:46:00||4481.5||4481.5||4482||4481.5|0
1755161170000|2025-08-14 08:46:10|4482.5|4480.5|4481.5|4480.5|4482.5|4480.5|4481.5|4480.5|146
1755161190000|2025-08-14 08:46:30|||||||||200
1755161200000|2025-08-14 08:46:40|4481|4480|4481|4480|4481|4480|4481|4480|261
1755161220000|2025-08-14 08:47:00|||||||||10
1755161230000|2025-08-14 08:47:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|461
1755161240000|2025-08-14 08:47:20||4480||4480||4480||4480|283
1755161250000|2025-08-14 08:47:30|||||||||103
1755161270000|2025-08-14 08:47:50|4481||4481.5||4481.5||4481||312
1755161280000|2025-08-14 08:48:00|4481|4480.5|4481|4480|4481.5|4480.5|4481|4480|382
1755161290000|2025-08-14 08:48:10|||||||||86
1755161310000|2025-08-14 08:48:30|||||||||10
1755161320000|2025-08-14 08:48:40|4480.5||4480.5||4480.5||4480.5||1093
1755161330000|2025-08-14 08:48:50|||||||||261
1755161340000|2025-08-14 08:49:00|||||||||274
1755161350000|2025-08-14 08:49:10|||||||||405
1755161360000|2025-08-14 08:49:20|4481||4480.5||4481||4480.5||150
1755161380000|2025-08-14 08:49:40|||||||||62
1755161390000|2025-08-14 08:49:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|67
1755161400000|2025-08-14 08:50:00|4481.5|4481|4482|4481|4482|4481|4481.5|4481|293
1755161410000|2025-08-14 08:50:10||4481.5||4481||4481.5||4481|23
1755161420000|2025-08-14 08:50:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|214
1755161430000|2025-08-14 08:50:30|4482|4481|4482|4481|4482|4481|4482|4481|303
1755161440000|2025-08-14 08:50:40||4481.5||4481||4481.5||4481|202
1755161450000|2025-08-14 08:50:50|4481.5|4480.5|4482.5|4481|4482.5|4481.5|4481.5|4480.5|83
1755161460000|2025-08-14 08:51:00|4481.5||4481.5||4481.5||4481.5||0
1755161470000|2025-08-14 08:51:10||4480.5||4480.5||4480.5||4480.5|150
1755161480000|2025-08-14 08:51:20|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|145
1755161510000|2025-08-14 08:51:50|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|238
1755161520000|2025-08-14 08:52:00||4481.5||4481.5||4481.5||4481.5|0
1755161530000|2025-08-14 08:52:10|||||||||4
1755161540000|2025-08-14 08:52:20|||||||||137
1755161560000|2025-08-14 08:52:40|||||||||91
1755161600000|2025-08-14 08:53:20|4482|4481|4482|4481|4482|4481|4482|4481|5
1755161610000|2025-08-14 08:53:30|||||||||44
1755161620000|2025-08-14 08:53:40|||||||||1
1755161630000|2025-08-14 08:53:50|||||||||200
1755161640000|2025-08-14 08:54:00|||||||||887
1755161650000|2025-08-14 08:54:10|||||||||897
1755161690000|2025-08-14 08:54:50|||||||||554
1755161700000|2025-08-14 08:55:00|||||||||60
1755161710000|2025-08-14 08:55:10|||||||||14
1755161720000|2025-08-14 08:55:20|||||||||104
1755161730000|2025-08-14 08:55:30|||||||||86
1755161750000|2025-08-14 08:55:50|||||||||25
1755161760000|2025-08-14 08:56:00|4481.5||4481.5||4481.5||4481.5||31
1755161770000|2025-08-14 08:56:10|||||||||554
1755161790000|2025-08-14 08:56:30|||||||||152
1755161800000|2025-08-14 08:56:40|||||||||1
1755161820000|2025-08-14 08:57:00|||||||||5
1755161830000|2025-08-14 08:57:10|||||||||355
1755161840000|2025-08-14 08:57:20||4480.5||4480.5||4480.5||4480.5|1023
1755161870000|2025-08-14 08:57:50|||||||||12
1755161880000|2025-08-14 08:58:00|||||||||30
1755161890000|2025-08-14 08:58:10|||||||||16
1755161930000|2025-08-14 08:58:50|||||||||107
1755161940000|2025-08-14 08:59:00|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|639
1755161950000|2025-08-14 08:59:10|||||||||187
1755161960000|2025-08-14 08:59:20|||||||||215
1755161970000|2025-08-14 08:59:30|||||||||112
1755161990000|2025-08-14 08:59:50|4480|4479|4480|4479|4480|4479|4479.5|4478.5|168
1755162000000|2025-08-14 09:00:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|89
1755162010000|2025-08-14 09:00:10|4479|4480|4480.5|4480|4480.5|4480|4479|4480|334
1755162020000|2025-08-14 09:00:20||4479.5||4479.5||4479.5||4479.5|63
1755162030000|2025-08-14 09:00:30|||||||||118
1755162040000|2025-08-14 09:00:40|4481|4480|4481|4480|4481|4480|4481|4480|25
1755162050000|2025-08-14 09:00:50|4481.5|4481|4482.5|4481.5|4483|4481.5|4481.5|4481|63
1755162060000|2025-08-14 09:01:00|||||||||8
1755162070000|2025-08-14 09:01:10|4483|4482|4483|4482|4483|4482|4483|4482|16
1755162090000|2025-08-14 09:01:30|||||||||164
1755162110000|2025-08-14 09:01:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|390
1755162120000|2025-08-14 09:02:00||4482||4481.5||4482||4481.5|101
1755162130000|2025-08-14 09:02:10|4482||4482.5||4482.5||4482||0
1755162140000|2025-08-14 09:02:20|4482||4482||4482||4482||31
1755162150000|2025-08-14 09:02:30|4483|4482|4483|4482|4483|4482|4483|4482|78
1755162160000|2025-08-14 09:02:40||4482.5||4482||4482.5||4482|15
1755162170000|2025-08-14 09:02:50||4482.5||4482.5||4482.5||4482.5|144
1755162180000|2025-08-14 09:03:00||4482||4482||4482||4482|124
1755162190000|2025-08-14 09:03:10|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|99
1755162200000|2025-08-14 09:03:20|||||||||31
1755162210000|2025-08-14 09:03:30|||||||||43
1755162220000|2025-08-14 09:03:40|4484.5|4484|4485|4484|4485|4484|4484.5|4484|71
1755162230000|2025-08-14 09:03:50|||||||||18
1755162240000|2025-08-14 09:04:00|||||||||283
1755162250000|2025-08-14 09:04:10|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|176
1755162260000|2025-08-14 09:04:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|36
1755162270000|2025-08-14 09:04:30|||||||||9
1755162290000|2025-08-14 09:04:50|||||||||7
1755162300000|2025-08-14 09:05:00|||||||||66
1755162330000|2025-08-14 09:05:30|4482.5|4481|4482|4481|4482.5|4481|4482|4481|541
1755162360000|2025-08-14 09:06:00|||||||||33
1755162370000|2025-08-14 09:06:10|4482.5|4482|4482.5|4482|4483|4482.5|4482.5|4482|138
1755162380000|2025-08-14 09:06:20|4482|4481|4482|4481|4482|4481|4482|4481|54
1755162390000|2025-08-14 09:06:30||4480.5||4480.5||4480.5||4480.5|0
1755162400000|2025-08-14 09:06:40|4481.5||4481.5||4481.5||4481.5||152
1755162410000|2025-08-14 09:06:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|52
1755162430000|2025-08-14 09:07:10|4481|4481|4479.5|4478.5|4481|4481.5|4479.5|4478.5|906
1755162470000|2025-08-14 09:07:50|||||||||500
1755162480000|2025-08-14 09:08:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|509
1755162490000|2025-08-14 09:08:10||4480||4480||4480||4480|49
1755162500000|2025-08-14 09:08:20|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|280
1755162510000|2025-08-14 09:08:30|4481.5|4481|4481|4480|4482|4481|4481|4480|660
1755162520000|2025-08-14 09:08:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480|130
1755162530000|2025-08-14 09:08:50|||||||||151
1755162540000|2025-08-14 09:09:00||4480||4480.5||4480.5||4480|0
1755162550000|2025-08-14 09:09:10|||||||||403
1755162560000|2025-08-14 09:09:20|||||||||14
1755162570000|2025-08-14 09:09:30|4483|4481|4482.5|4481|4483|4481.5|4482.5|4481|165
1755162580000|2025-08-14 09:09:40|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|443
1755162590000|2025-08-14 09:09:50|||||||||37
1755162600000|2025-08-14 09:10:00|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|38
1755162610000|2025-08-14 09:10:10|4482|4481|4482|4481|4482.5|4481|4482|4481|318
1755162620000|2025-08-14 09:10:20|4481.5||4482||4482||4481.5||30
1755162630000|2025-08-14 09:10:30|4481.5||4481.5||4481.5||4481.5||108
1755162640000|2025-08-14 09:10:40|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|136
1755162650000|2025-08-14 09:10:50|4481.5||4481||4481.5||4481||433
1755162660000|2025-08-14 09:11:00|4481.5||4481.5||4481.5||4481.5||40
1755162670000|2025-08-14 09:11:10|||||||||70
1755162680000|2025-08-14 09:11:20|||||||||33
1755162690000|2025-08-14 09:11:30|4481||4481.5||4481.5||4481||118
1755162710000|2025-08-14 09:11:50|||||||||1
1755162720000|2025-08-14 09:12:00|||||||||46
1755162750000|2025-08-14 09:12:30|||||||||74
1755162780000|2025-08-14 09:13:00|||||||||1
1755162790000|2025-08-14 09:13:10|4482|4481|4482|4481|4482|4481.5|4482|4481|590
1755162800000|2025-08-14 09:13:20|4483|4481.5|4483|4482|4483|4482.5|4483|4481.5|116
1755162810000|2025-08-14 09:13:30|||||||||59
1755162820000|2025-08-14 09:13:40|||||||||1
1755162830000|2025-08-14 09:13:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|51
1755162840000|2025-08-14 09:14:00|4484||4484||4484||4484||225
1755162850000|2025-08-14 09:14:10|4483.5||4483.5||4483.5||4483.5||282
1755162870000|2025-08-14 09:14:30|||||||||117
1755162880000|2025-08-14 09:14:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|99
1755162890000|2025-08-14 09:14:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|82
1755162900000|2025-08-14 09:15:00|4484.5|4484|4484.5|4483.5|4484.5|4484.5|4484.5|4483.5|175
1755162910000|2025-08-14 09:15:10|4484|4483|4484|4483|4484|4483|4484|4483|47
1755162920000|2025-08-14 09:15:20|4484.5||4484.5||4484.5||4484.5||128
1755162930000|2025-08-14 09:15:30||4483.5||4483.5||4483.5||4483.5|0
1755162940000|2025-08-14 09:15:40|4484|4483|4484|4483.5|4484|4483.5|4484|4483|123
1755162960000|2025-08-14 09:16:00||4483||4483||4483||4483|258
1755162970000|2025-08-14 09:16:10|||||||||280
1755163000000|2025-08-14 09:16:40|||||||||22
1755163020000|2025-08-14 09:17:00|||||||||127
1755163040000|2025-08-14 09:17:20||4483.5||4483.5||4483.5||4483.5|50
1755163050000|2025-08-14 09:17:30||4483||4483.5||4483.5||4483|0
1755163060000|2025-08-14 09:17:40||4483||4483||4483.5||4483|201
1755163070000|2025-08-14 09:17:50|4483.5||4483.5||4483.5||4483.5||68
1755163080000|2025-08-14 09:18:00||4482.5||4483||4483||4482.5|0
1755163090000|2025-08-14 09:18:10|4484|4482.5|4484|4483|4484|4483|4484|4482.5|164
1755163100000|2025-08-14 09:18:20|4484.5||4484.5||4484.5||4484.5||20
1755163110000|2025-08-14 09:18:30|4484||4484||4484.5||4484||19
1755163120000|2025-08-14 09:18:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|168
1755163130000|2025-08-14 09:18:50|||||||||4
1755163150000|2025-08-14 09:19:10|||||||||165
1755163160000|2025-08-14 09:19:20|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|163
1755163170000|2025-08-14 09:19:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483|23
1755163180000|2025-08-14 09:19:40|4485|4484|4485|4484|4485|4484|4485|4484|127
1755163190000|2025-08-14 09:19:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1755163210000|2025-08-14 09:20:10|||||||||123
1755163220000|2025-08-14 09:20:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|12
1755163230000|2025-08-14 09:20:30||4484.5||4484.5||4484.5||4484.5|197
1755163240000|2025-08-14 09:20:40|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|51
1755163250000|2025-08-14 09:20:50|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485|4484|65
1755163260000|2025-08-14 09:21:00|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|21
1755163270000|2025-08-14 09:21:10|4484.5||4484.5||4484.5||4484.5||224
1755163280000|2025-08-14 09:21:20|4484|4483|4484|4483|4484|4483|4484|4483|571
1755163290000|2025-08-14 09:21:30|4483.5|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|25
1755163300000|2025-08-14 09:21:40|||||||||1
1755163310000|2025-08-14 09:21:50|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|58
1755163320000|2025-08-14 09:22:00|||||||||8
1755163330000|2025-08-14 09:22:10|4484|4483|4484|4483|4484|4483|4484|4483|80
1755163340000|2025-08-14 09:22:20|4484.5||4484||4484.5||4484||0
1755163360000|2025-08-14 09:22:40||4483.5||4483||4483.5||4483|515
1755163370000|2025-08-14 09:22:50||4482.5||4483||4483||4482.5|335
1755163380000|2025-08-14 09:23:00||4483.5||4483||4483.5||4483|303
1755163390000|2025-08-14 09:23:10||4482.5||4482.5||4482.5||4482.5|46
1755163400000|2025-08-14 09:23:20||4483||4483||4483||4483|8
1755163410000|2025-08-14 09:23:30||4482.5||4482.5||4482.5||4482.5|0
1755163420000|2025-08-14 09:23:40||4483||4482.5||4483||4482.5|3
1755163430000|2025-08-14 09:23:50|||||||||50
1755163440000|2025-08-14 09:24:00|||||||||43
1755163450000|2025-08-14 09:24:10|4483.5|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|147
1755163470000|2025-08-14 09:24:30|4483|4481|4482|4481|4483|4481|4482|4481|0
1755163480000|2025-08-14 09:24:40|||||||||7
1755163490000|2025-08-14 09:24:50||4480.5||4480.5||4480.5||4480.5|0
1755163500000|2025-08-14 09:25:00||4481||4481||4481||4481|0
1755163530000|2025-08-14 09:25:30||4480.5||4480.5||4480.5||4480.5|10
1755163540000|2025-08-14 09:25:40|4481.5||4482||4482||4481.5||0
1755163550000|2025-08-14 09:25:50|4481.5||4481.5||4481.5||4481.5||0
1755163560000|2025-08-14 09:26:00|4482||4482||4482||4482||0
1755163580000|2025-08-14 09:26:20|4481.5||4481.5||4481.5||4481.5||9
1755163590000|2025-08-14 09:26:30|||||||||5
1755163600000|2025-08-14 09:26:40|4481|4480|4481|4480|4481|4480|4481|4480|3
1755163610000|2025-08-14 09:26:50|||||||||5
1755163620000|2025-08-14 09:27:00|4481.5|4480.5|4479.5|4478|4481.5|4480.5|4479.5|4478|64
1755163630000|2025-08-14 09:27:10|||||||||63
1755163650000|2025-08-14 09:27:30||4478.5||4478||4478.5||4478|0
1755163680000|2025-08-14 09:28:00||4478.5||4478||4478.5||4478|471
1755163690000|2025-08-14 09:28:10||4478.5||4478||4478.5||4478|76
1755163700000|2025-08-14 09:28:20|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|130
1755163710000|2025-08-14 09:28:30|4479|4478|4479|4478|4479.5|4478|4479|4478|121
1755163720000|2025-08-14 09:28:40|4479.5||4479||4479.5||4479||244
1755163730000|2025-08-14 09:28:50|4478|4477|4478|4477|4478|4477|4478|4477|121
1755163740000|2025-08-14 09:29:00|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|81
1755163750000|2025-08-14 09:29:10|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|41
1755163760000|2025-08-14 09:29:20|4478||4478||4478||4478||460
1755163780000|2025-08-14 09:29:40|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|199
1755163800000|2025-08-14 09:30:00|4479|4477|4478.5|4477|4479|4477|4478.5|4477|265
1755163810000|2025-08-14 09:30:10|4478||4478.5||4478.5||4478||0
1755163820000|2025-08-14 09:30:20|4478||4478||4478||4478||0
1755163830000|2025-08-14 09:30:30|4478.5||4478.5||4478.5||4478||0
1755163840000|2025-08-14 09:30:40|4479|4477.5|4479|4478|4479|4478|4479|4477.5|24
1755163860000|2025-08-14 09:31:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|59
1755163870000|2025-08-14 09:31:10|4479||4479||4479||4479||44
1755163880000|2025-08-14 09:31:20|4478.5||4478.5||4478.5||4478.5||155
1755163900000|2025-08-14 09:31:40|||||||||53
1755163940000|2025-08-14 09:32:20|||||||||1
1755163970000|2025-08-14 09:32:50|||||||||101
1755164000000|2025-08-14 09:33:20|||||||||199
1755164010000|2025-08-14 09:33:30||4478||4478||4478||4478|31
1755164020000|2025-08-14 09:33:40||4477.5||4477.5||4477.5||4477.5|63
1755164040000|2025-08-14 09:34:00|4479||4479||4479||4479||0
1755164060000|2025-08-14 09:34:20|4480|4478|4480|4479|4480|4479|4480|4478|106
1755164070000|2025-08-14 09:34:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|137
1755164110000|2025-08-14 09:35:10||4479||4479.5||4479.5||4479|80
1755164120000|2025-08-14 09:35:20|||||||||140
1755164130000|2025-08-14 09:35:30|||||||||48
1755164160000|2025-08-14 09:36:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|126
1755164170000|2025-08-14 09:36:10|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|119
1755164180000|2025-08-14 09:36:20|4481.5||4481.5||4481.5||4481.5||90
1755164190000|2025-08-14 09:36:30|4482||4481.5||4482||4481.5||0
1755164200000|2025-08-14 09:36:40|4482|4481|4482|4481|4482|4481|4482|4481|0
1755164220000|2025-08-14 09:37:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|217
1755164230000|2025-08-14 09:37:10|4482||4482||4482||4482||116
1755164240000|2025-08-14 09:37:20||4481||4481||4481||4481|33
1755164250000|2025-08-14 09:37:30|||||||||2
1755164270000|2025-08-14 09:37:50|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|87
1755164300000|2025-08-14 09:38:20|||||||||389
1755164320000|2025-08-14 09:38:40|||||||||15
1755164340000|2025-08-14 09:39:00|4483|4482.5|4483|4482|4483|4482.5|4483|4482|55
1755164350000|2025-08-14 09:39:10|4483.5|4482.5|4482.5|4481|4483.5|4482.5|4482.5|4481|320
1755164360000|2025-08-14 09:39:20|4482||4482.5||4482.5||4482||1
1755164370000|2025-08-14 09:39:30|4482|4480.5|4482|4481|4482|4481|4481.5|4480.5|163
1755164380000|2025-08-14 09:39:40|||||||||50
1755164400000|2025-08-14 09:40:00|||||||||72
1755164410000|2025-08-14 09:40:10||4480.5||4481||4481||4480.5|4
1755164420000|2025-08-14 09:40:20||4480.5||4480.5||4481||4480.5|49
1755164430000|2025-08-14 09:40:30|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|150
1755164440000|2025-08-14 09:40:40|||||||||2
1755164450000|2025-08-14 09:40:50||4482.5||4482||4482.5||4482|0
1755164460000|2025-08-14 09:41:00||4482.5||4482.5||4482.5||4482.5|111
1755164480000|2025-08-14 09:41:20||4483||4482.5||4483||4482.5|0
1755164500000|2025-08-14 09:41:40||4482||4482.5||4482.5||4482|2
1755164510000|2025-08-14 09:41:50||4482||4482||4482||4482|237
1755164520000|2025-08-14 09:42:00|4483||4483.5||4483.5||4483||0
1755164530000|2025-08-14 09:42:10|4483||4483.5||4483.5||4483||79
1755164540000|2025-08-14 09:42:20||4482.5||4482||4482.5||4482|69
1755164560000|2025-08-14 09:42:40|4483||4483||4483||4483||0
1755164580000|2025-08-14 09:43:00|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|46
1755164590000|2025-08-14 09:43:10|4481.5||4482||4482||4481.5||0
1755164600000|2025-08-14 09:43:20|4481.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|58
1755164620000|2025-08-14 09:43:40|4482|4482|4482|4481.5|4482|4482|4482|4481.5|92
1755164630000|2025-08-14 09:43:50|4481.5|4481|4481|4480.5|4482|4481|4481|4480.5|713
1755164640000|2025-08-14 09:44:00|4481.5||4481.5||4481.5||4481.5||100
1755164650000|2025-08-14 09:44:10|||||||||91
1755164660000|2025-08-14 09:44:20|||||||||45
1755164670000|2025-08-14 09:44:30|||||||||34
1755164700000|2025-08-14 09:45:00||4481||4481||4481||4481|0
1755164710000|2025-08-14 09:45:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|363
1755164720000|2025-08-14 09:45:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|31
1755164730000|2025-08-14 09:45:30|4482||4482||4482||4481.5||0
1755164740000|2025-08-14 09:45:40|4481.5||4482||4482||4481.5||25
1755164750000|2025-08-14 09:45:50|4481.5||4482||4482||4481.5||0
1755164760000|2025-08-14 09:46:00|4483|4482|4483|4482|4483|4482|4483|4482|160
1755164790000|2025-08-14 09:46:30||4481.5||4481.5||4481.5||4481.5|87
1755164810000|2025-08-14 09:46:50||4482||4481.5||4482||4481.5|0
1755164820000|2025-08-14 09:47:00||4482||4482||4482||4481.5|0
1755164840000|2025-08-14 09:47:20|4482.5|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|0
1755164850000|2025-08-14 09:47:30|4482.5||4483||4483||4482.5||0
1755164860000|2025-08-14 09:47:40||4482||4482||4482||4482|15
1755164880000|2025-08-14 09:48:00||4481.5||4481.5||4481.5||4481.5|22
1755164890000|2025-08-14 09:48:10|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|264
1755164900000|2025-08-14 09:48:20||4482||4482||4482||4482|0
1755164910000|2025-08-14 09:48:30|4484|4483|4484.5|4483|4484.5|4483|4484|4483|8
1755164920000|2025-08-14 09:48:40|4484||4484||4484||4484||41
1755164930000|2025-08-14 09:48:50|4484.5||4484.5||4484.5||4484.5||122
1755164940000|2025-08-14 09:49:00|||||||||23
1755164960000|2025-08-14 09:49:20|4485|4483.5|4485|4484|4485|4484|4484.5|4483.5|1
1755164970000|2025-08-14 09:49:30||4484.5||4484||4484.5||4484|158
1755164980000|2025-08-14 09:49:40|||||||||134
1755164990000|2025-08-14 09:49:50||4484.5||4484.5||4484.5||4484.5|1
1755165000000|2025-08-14 09:50:00||4484||4484||4484||4484|1
1755165020000|2025-08-14 09:50:20|||||||||254
1755165030000|2025-08-14 09:50:30|||||||||2
1755165050000|2025-08-14 09:50:50|||||||||23
1755165060000|2025-08-14 09:51:00||4483.5||4483.5||4483.5||4483.5|0
1755165070000|2025-08-14 09:51:10|4484.5||4485||4485||4484.5||117
1755165080000|2025-08-14 09:51:20|4484.5||4484.5||4484.5||4484.5||0
1755165090000|2025-08-14 09:51:30|4485||4485||4485||4485||1
1755165100000|2025-08-14 09:51:40||4484||4484||4484.5||4484|0
1755165110000|2025-08-14 09:51:50|||||||||9
1755165120000|2025-08-14 09:52:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|100
1755165130000|2025-08-14 09:52:10|4485||4484.5||4485||4484.5||1
1755165140000|2025-08-14 09:52:20||4483||4483.5||4483.5||4483|0
1755165150000|2025-08-14 09:52:30|4484|4483|4484|4482.5|4484|4483.5|4484|4482.5|67
1755165160000|2025-08-14 09:52:40||4483||4483||4483||4483|221
1755165180000|2025-08-14 09:53:00||4482.5||4483||4483||4482.5|1
1755165190000|2025-08-14 09:53:10||4482.5||4482.5||4482.5||4482.5|83
1755165200000|2025-08-14 09:53:20|4483.5|4482|4483|4482|4483.5|4482|4483|4482|0
1755165210000|2025-08-14 09:53:30|4483.5||4483||4483.5||4483||0
1755165220000|2025-08-14 09:53:40|||||||||121
1755165230000|2025-08-14 09:53:50||4482.5||4482.5||4482.5||4482.5|0
1755165240000|2025-08-14 09:54:00|||||||||6
1755165250000|2025-08-14 09:54:10||4482||4482||4482||4482|95
1755165270000|2025-08-14 09:54:30|||||||||66
1755165290000|2025-08-14 09:54:50|||||||||48
1755165300000|2025-08-14 09:55:00|||||||||119
1755165310000|2025-08-14 09:55:10|4484|4483|4484|4483|4484|4483|4484|4483|342
1755165320000|2025-08-14 09:55:20|||||||||116
1755165330000|2025-08-14 09:55:30|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|131
1755165340000|2025-08-14 09:55:40|||||||||500
1755165360000|2025-08-14 09:56:00|4484.5||4484.5||4484.5||4484.5||0
1755165370000|2025-08-14 09:56:10|4485||4484.5||4485||4484.5||36
1755165380000|2025-08-14 09:56:20|4484|4484|4483|4482|4484|4484|4483|4482|396
1755165390000|2025-08-14 09:56:30|||||||||21
1755165420000|2025-08-14 09:57:00|||||||||169
1755165460000|2025-08-14 09:57:40|||||||||250
1755165480000|2025-08-14 09:58:00|4484|4483|4485|4483.5|4485|4483.5|4484|4483|409
1755165490000|2025-08-14 09:58:10||4484||4484||4484||4483.5|231
1755165500000|2025-08-14 09:58:20|4485.5||4484.5||4485.5||4484.5||62
1755165520000|2025-08-14 09:58:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|91
1755165570000|2025-08-14 09:59:30|||||||||74
1755165580000|2025-08-14 09:59:40||4485||4485||4485||4485|0
1755165590000|2025-08-14 09:59:50|4486|4486.5|4488|4486.5|4488|4487|4486|4486.5|266
1755165600000|2025-08-14 10:00:00||4487||4487||4487.5||4487|689
1755165610000|2025-08-14 10:00:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|357
1755165630000|2025-08-14 10:00:30|4488|4487|4488|4487|4488|4487|4488|4487|2
1755165640000|2025-08-14 10:00:40|||||||||12
1755165670000|2025-08-14 10:01:10|||||||||2
1755165680000|2025-08-14 10:01:20|4487.5||4488||4488||4487.5||119
1755165700000|2025-08-14 10:01:40|||||||||88
1755165710000|2025-08-14 10:01:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|8
1755165720000|2025-08-14 10:02:00|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|150
1755165730000|2025-08-14 10:02:10|4486|4485|4485|4484.5|4486|4485|4485|4484.5|209
1755165740000|2025-08-14 10:02:20|4485.5||4485.5||4485.5||4485.5||6
1755165770000|2025-08-14 10:02:50|||||||||332
1755165780000|2025-08-14 10:03:00|4486||4486||4486||4486||0
1755165790000|2025-08-14 10:03:10|4485.5|4485|4486|4484.5|4486|4485|4485.5|4484.5|106
1755165800000|2025-08-14 10:03:20|4485.5|4484|4484.5|4483.5|4485.5|4484|4484.5|4483.5|131
1755165810000|2025-08-14 10:03:30|4484|4483|4484|4483|4484|4483|4484|4483|166
1755165820000|2025-08-14 10:03:40|4484.5||4484||4484.5||4484||189
1755165830000|2025-08-14 10:03:50|||||||||61
1755165840000|2025-08-14 10:04:00|4483.5||4484||4484||4483.5||53
1755165850000|2025-08-14 10:04:10|4483.5||4484||4484||4483.5||28
1755165860000|2025-08-14 10:04:20|4484.5||4484||4484.5||4484||2
1755165870000|2025-08-14 10:04:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1755165890000|2025-08-14 10:04:50||4483||4483||4483||4483|428
1755165900000|2025-08-14 10:05:00|4484||4484.5||4484.5||4484||0
1755165910000|2025-08-14 10:05:10|4484||4484||4484.5||4484||59
1755165920000|2025-08-14 10:05:20|4483.5||4483.5||4483.5||4483.5||9
1755165940000|2025-08-14 10:05:40|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|58
1755165950000|2025-08-14 10:05:50||4484.5||4484.5||4484.5||4484|50
1755165960000|2025-08-14 10:06:00|4485|4484|4485|4484|4485|4484.5|4485|4484|0
1755165970000|2025-08-14 10:06:10|4485.5||4485||4485.5||4485||0
1755165980000|2025-08-14 10:06:20|4485.5||4485||4485.5||4485||0
1755165990000|2025-08-14 10:06:30|4485.5||4485.5||4485.5||4485.5||1
1755166000000|2025-08-14 10:06:40||4484.5||4484.5||4484.5||4484.5|276
1755166010000|2025-08-14 10:06:50|||||||||50
1755166020000|2025-08-14 10:07:00|4485|4484|4485|4483.5|4485|4484|4484.5|4483.5|135
1755166030000|2025-08-14 10:07:10||4484||4483.5||4484||4483.5|0
1755166050000|2025-08-14 10:07:30||4484||4483.5||4484||4483.5|0
1755166060000|2025-08-14 10:07:40|4484.5||4484.5||4484.5||4484.5||10
1755166080000|2025-08-14 10:08:00|4484|4483|4484|4483|4484.5|4483|4484|4483|475
1755166090000|2025-08-14 10:08:10|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|379
1755166110000|2025-08-14 10:08:30||4484||4484||4484||4484|1
1755166130000|2025-08-14 10:08:50||4484.5||4484.5||4484.5||4484.5|0
1755166140000|2025-08-14 10:09:00||4484||4484||4484||4484|30
1755166150000|2025-08-14 10:09:10|||||||||4
1755166160000|2025-08-14 10:09:20|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|59
1755166170000|2025-08-14 10:09:30|4485|4484|4485|4484|4485|4484|4485|4484|22
1755166180000|2025-08-14 10:09:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|108
1755166200000|2025-08-14 10:10:00|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|200
1755166210000|2025-08-14 10:10:10|4484|4483|4484.5|4483|4484.5|4483|4484|4483|25
1755166220000|2025-08-14 10:10:20|4485|4483.5|4484|4483|4485|4483.5|4484|4483|112
1755166260000|2025-08-14 10:11:00|||||||||74
1755166270000|2025-08-14 10:11:10|4483.5||4483.5||4483.5||4483.5||83
1755166280000|2025-08-14 10:11:20||4482.5||4482.5||4482.5||4482.5|2191
1755166290000|2025-08-14 10:11:30|4484|4483|4484|4482.5|4484|4483|4484|4482.5|0
1755166300000|2025-08-14 10:11:40|4483.5|4483|4484|4482.5|4484|4483|4483.5|4482.5|31
1755166310000|2025-08-14 10:11:50||4483||4483||4483||4483|303
1755166320000|2025-08-14 10:12:00||4482.5||4483||4483||4482.5|25
1755166330000|2025-08-14 10:12:10||4482.5||4483||4483||4482.5|52
1755166360000|2025-08-14 10:12:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|1
1755166380000|2025-08-14 10:13:00||4481||4481||4481||4481|170
1755166390000|2025-08-14 10:13:10||4481.5||4481.5||4481.5||4481.5|0
1755166400000|2025-08-14 10:13:20|4483|4481|4483|4482|4483|4482.5|4483|4481|30
1755166410000|2025-08-14 10:13:30|||||||||92
1755166430000|2025-08-14 10:13:50||4481.5||4481.5||4481.5||4481.5|50
1755166440000|2025-08-14 10:14:00|4482.5||4482.5||4482.5||4482.5||98
1755166460000|2025-08-14 10:14:20|4482|4481|4482|4481|4482|4481|4482|4481|4
1755166470000|2025-08-14 10:14:30|||||||||837
1755166480000|2025-08-14 10:14:40|||||||||1
1755166490000|2025-08-14 10:14:50||4481.5||4481||4481.5||4481|128
1755166510000|2025-08-14 10:15:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|292
1755166520000|2025-08-14 10:15:20||4481||4481||4481||4481|0
1755166530000|2025-08-14 10:15:30|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|0
1755166540000|2025-08-14 10:15:40||4482||4482||4482||4482|51
1755166550000|2025-08-14 10:15:50||4481.5||4481.5||4482||4481.5|112
1755166570000|2025-08-14 10:16:10|4482.5|4482|4483|4482|4483|4482|4482.5|4482|114
1755166580000|2025-08-14 10:16:20||4481.5||4481.5||4481.5||4481.5|92
1755166590000|2025-08-14 10:16:30||4482||4482||4482||4482|0
1755166600000|2025-08-14 10:16:40||4481.5||4481.5||4481.5||4481.5|68
1755166610000|2025-08-14 10:16:50||4482||4482||4482||4482|261
1755166620000|2025-08-14 10:17:00|||||||||240
1755166630000|2025-08-14 10:17:10|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|106
1755166640000|2025-08-14 10:17:20|4484|4482|4484|4482.5|4484|4482.5|4483.5|4482|375
1755166650000|2025-08-14 10:17:30|||||||||221
1755166660000|2025-08-14 10:17:40||4483||4482.5||4483||4482.5|43
1755166680000|2025-08-14 10:18:00|4483|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|171
1755166690000|2025-08-14 10:18:10|||||||||49
1755166700000|2025-08-14 10:18:20|4482|4481|4482|4481|4482|4481|4482|4481|90
1755166720000|2025-08-14 10:18:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|84
1755166730000|2025-08-14 10:18:50|||||||||1
1755166740000|2025-08-14 10:19:00|4482|4481|4482|4481|4482|4481|4482|4481|77
1755166750000|2025-08-14 10:19:10||4480.5||4480.5||4480.5||4480.5|110
1755166760000|2025-08-14 10:19:20|||||||||1
1755166770000|2025-08-14 10:19:30|4481.5||4481.5||4481.5||4481.5||176
1755166780000|2025-08-14 10:19:40|||||||||205
1755166790000|2025-08-14 10:19:50|||||||||80
1755166800000|2025-08-14 10:20:00|4482|4481|4482|4481|4482|4481|4482|4481|1
1755166820000|2025-08-14 10:20:20||4480.5||4480.5||4480.5||4480.5|0
1755166830000|2025-08-14 10:20:30|4481.5||4481.5||4481.5||4481.5||72
1755166850000|2025-08-14 10:20:50|4482||4482||4482||4482||0
1755166860000|2025-08-14 10:21:00|4481.5||4481.5||4481.5||4481.5||15
1755166870000|2025-08-14 10:21:10|4482||4482||4482||4481.5||0
1755166880000|2025-08-14 10:21:20|4481.5||4482||4482||4481.5||0
1755166890000|2025-08-14 10:21:30|4481.5||4481.5||4482||4481.5||28
1755166900000|2025-08-14 10:21:40|||||||||587
1755166910000|2025-08-14 10:21:50|4482||4481.5||4482||4481.5||47
1755166920000|2025-08-14 10:22:00|4482||4482||4482||4482||297
1755166930000|2025-08-14 10:22:10|4481.5||4481.5||4481.5||4481.5||588
1755166940000|2025-08-14 10:22:20|||||||||296
1755167010000|2025-08-14 10:23:30|||||||||44
1755167030000|2025-08-14 10:23:50||4481||4480.5||4481||4480.5|640
1755167040000|2025-08-14 10:24:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|744
1755167070000|2025-08-14 10:24:30|||||||||325
1755167090000|2025-08-14 10:24:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1755167100000|2025-08-14 10:25:00||4480||4480||4480||4480|70
1755167110000|2025-08-14 10:25:10|4482|4480.5|4482|4481|4482|4481|4482|4480.5|191
1755167120000|2025-08-14 10:25:20|||||||||24649
1755167130000|2025-08-14 10:25:30||4480.5||4480.5||4480.5||4480.5|69
1755167140000|2025-08-14 10:25:40|4481.5|4480|4481|4480|4481.5|4480|4481|4480|2059
1755167150000|2025-08-14 10:25:50||4480.5||4480.5||4480.5||4480.5|412
1755167170000|2025-08-14 10:26:10||4480||4480||4480||4480|0
1755167180000|2025-08-14 10:26:20|4480.5||4480.5||4480.5||4480.5||0
1755167190000|2025-08-14 10:26:30|||||||||20
1755167200000|2025-08-14 10:26:40|4480|4479|4480|4479|4480|4479|4480|4479|87
1755167210000|2025-08-14 10:26:50|||||||||295
1755167220000|2025-08-14 10:27:00|4479.5||4479.5||4479.5||4479.5||95
1755167230000|2025-08-14 10:27:10|4480||4480||4480||4480||368
1755167240000|2025-08-14 10:27:20|||||||||208
1755167270000|2025-08-14 10:27:50|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|101
1755167290000|2025-08-14 10:28:10|4482.5|4481|4483|4482.5|4483|4482.5|4482.5|4481|95
1755167310000|2025-08-14 10:28:30||4482||4482||4482||4482|88
1755167330000|2025-08-14 10:28:50|||||||||1
1755167350000|2025-08-14 10:29:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|84
1755167360000|2025-08-14 10:29:20|4483||4483||4483||4483||0
1755167370000|2025-08-14 10:29:30|4482.5||4482.5||4482.5||4482.5||0
1755167380000|2025-08-14 10:29:40|4483|4482|4483|4482|4483|4482|4483|4482|1
1755167390000|2025-08-14 10:29:50|4480.5|4480|4481.5|4480|4481.5|4480|4480.5|4480|268
1755167400000|2025-08-14 10:30:00|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|0
1755167420000|2025-08-14 10:30:20|4480.5||4481||4481||4480.5||0
1755167430000|2025-08-14 10:30:30|4480.5||4480.5||4480.5||4480.5||0
1755167440000|2025-08-14 10:30:40|4481||4480.5||4481||4480.5||0
1755167450000|2025-08-14 10:30:50||4479||4479||4479||4479|0
1755167460000|2025-08-14 10:31:00|4480||4480||4480||4480||0
1755167480000|2025-08-14 10:31:20||4479.5||4479.5||4479.5||4479.5|52
1755167490000|2025-08-14 10:31:30|||||||||1
1755167510000|2025-08-14 10:31:50|||||||||247
1755167530000|2025-08-14 10:32:10||4479||4479||4479||4479|126
1755167540000|2025-08-14 10:32:20|||||||||50
1755167550000|2025-08-14 10:32:30|||||||||125
1755167570000|2025-08-14 10:32:50|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479.5|42
1755167580000|2025-08-14 10:33:00|4481||4481||4481||4481||250
1755167600000|2025-08-14 10:33:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|76
1755167610000|2025-08-14 10:33:30|4480||4480||4480||4480||95
1755167640000|2025-08-14 10:34:00|4480.5||4480.5||4480.5||4480.5||204
1755167650000|2025-08-14 10:34:10|||||||||1
1755167670000|2025-08-14 10:34:30||4480||4480||4480||4480|0
1755167680000|2025-08-14 10:34:40||4479.5||4480||4480||4479.5|0
1755167690000|2025-08-14 10:34:50|4481|4480.5|4481|4480|4481|4480.5|4481|4480|49
1755167710000|2025-08-14 10:35:10||4480.5||4480||4480.5||4480|20
1755167720000|2025-08-14 10:35:20||4480.5||4480||4480.5||4480|0
1755167750000|2025-08-14 10:35:50|4480.5||4481||4481||4480.5||49
1755167780000|2025-08-14 10:36:20|4480.5||4480.5||4480.5||4480.5||124
1755167790000|2025-08-14 10:36:30|4481.5||4481.5||4481.5||4481.5||130
1755167800000|2025-08-14 10:36:40|4481||4481||4481||4481||0
1755167810000|2025-08-14 10:36:50|4481.5||4481.5||4481.5||4481.5||96
1755167830000|2025-08-14 10:37:10||4480.5||4480.5||4480.5||4480.5|368
1755167840000|2025-08-14 10:37:20|4482|4481|4482|4481|4482|4481|4482|4481|18
1755167850000|2025-08-14 10:37:30|||||||||2
1755167860000|2025-08-14 10:37:40|||||||||282
1755167880000|2025-08-14 10:38:00|||||||||172
1755167910000|2025-08-14 10:38:30|||||||||267
1755167920000|2025-08-14 10:38:40|||||||||142
1755167940000|2025-08-14 10:39:00|||||||||144
1755167950000|2025-08-14 10:39:10|||||||||124
1755167990000|2025-08-14 10:39:50|4481.5|4480|4481|4480|4481.5|4480|4481|4480|93
1755168000000|2025-08-14 10:40:00|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|35
1755168010000|2025-08-14 10:40:10|4480.5||4480.5||4480.5||4480.5||0
1755168020000|2025-08-14 10:40:20||4480||4480||4480||4480|0
1755168030000|2025-08-14 10:40:30|4481|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|87
1755168060000|2025-08-14 10:41:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|132
1755168090000|2025-08-14 10:41:30|4479|4478|4479.5|4478|4479.5|4478|4479|4478|2
1755168100000|2025-08-14 10:41:40|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|48
1755168120000|2025-08-14 10:42:00|4479|4478|4479|4478|4479|4478|4479|4478|110
1755168130000|2025-08-14 10:42:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|155
1755168140000|2025-08-14 10:42:20|4479|4478|4479|4478.5|4479|4478.5|4479|4478|112
1755168150000|2025-08-14 10:42:30|4480|4479.5|4481|4480.5|4481|4480.5|4480|4479|198
1755168160000|2025-08-14 10:42:40|||||||||125
1755168170000|2025-08-14 10:42:50|||||||||22
1755168180000|2025-08-14 10:43:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|208
1755168200000|2025-08-14 10:43:20|||||||||11
1755168220000|2025-08-14 10:43:40|||||||||11
1755168230000|2025-08-14 10:43:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|36
1755168240000|2025-08-14 10:44:00|4479|4478|4479|4478|4479.5|4478.5|4479|4478|231
1755168250000|2025-08-14 10:44:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1755168280000|2025-08-14 10:44:40|||||||||122
1755168300000|2025-08-14 10:45:00||4479||4479||4479||4479|282
1755168310000|2025-08-14 10:45:10|4480||4480||4480||4480||84
1755168320000|2025-08-14 10:45:20|||||||||224
1755168330000|2025-08-14 10:45:30||4478.5||4478.5||4478.5||4478.5|0
1755168340000|2025-08-14 10:45:40|4479.5|4479|4480|4479|4480|4479|4479.5|4479|94
1755168370000|2025-08-14 10:46:10|||||||||24
1755168400000|2025-08-14 10:46:40|||||||||104
1755168410000|2025-08-14 10:46:50|||||||||132
1755168420000|2025-08-14 10:47:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|8
1755168430000|2025-08-14 10:47:10|4478|4477|4478|4477|4478|4477|4478|4477|7
1755168440000|2025-08-14 10:47:20|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|25
1755168450000|2025-08-14 10:47:30||4477.5||4477.5||4477.5||4477.5|0
1755168460000|2025-08-14 10:47:40|||||||||241
1755168480000|2025-08-14 10:48:00|||||||||100
1755168490000|2025-08-14 10:48:10|||||||||1
1755168520000|2025-08-14 10:48:40|4478|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|10
1755168560000|2025-08-14 10:49:20|||||||||80
1755168570000|2025-08-14 10:49:30|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478|93
1755168580000|2025-08-14 10:49:40|||||||||1
1755168620000|2025-08-14 10:50:20|||||||||159
1755168630000|2025-08-14 10:50:30|||||||||52
1755168640000|2025-08-14 10:50:40|||||||||10
1755168650000|2025-08-14 10:50:50|||||||||14
1755168670000|2025-08-14 10:51:10||4479||4479||4479||4479|20
1755168690000|2025-08-14 10:51:30|||||||||168
1755168710000|2025-08-14 10:51:50|||||||||173
1755168720000|2025-08-14 10:52:00|||||||||102
1755168740000|2025-08-14 10:52:20|||||||||101
1755168760000|2025-08-14 10:52:40|4479|4478|4478.5|4477.5|4479.5|4478|4478.5|4477.5|503
1755168780000|2025-08-14 10:53:00|||||||||16
1755168790000|2025-08-14 10:53:10|||||||||1
1755168800000|2025-08-14 10:53:20|4479|4478|4479|4478|4479|4478|4479|4478|0
1755168820000|2025-08-14 10:53:40|||||||||6
1755168840000|2025-08-14 10:54:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|6
1755168850000|2025-08-14 10:54:10|||||||||89
1755168870000|2025-08-14 10:54:30|||||||||2
1755168880000|2025-08-14 10:54:40|4479|4478|4479|4478|4479|4478|4479|4478|73
1755168890000|2025-08-14 10:54:50|||||||||555
1755168900000|2025-08-14 10:55:00|4478.5|4479|4480|4479|4480|4479|4478.5|4479|252
1755168910000|2025-08-14 10:55:10|||||||||13
1755168920000|2025-08-14 10:55:20||4478.5||4479||4479||4478.5|46
1755168930000|2025-08-14 10:55:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1755168940000|2025-08-14 10:55:40|||||||||131
1755168960000|2025-08-14 10:56:00|4480|4479|4480.5|4479|4480.5|4479.5|4480|4479|120
1755168970000|2025-08-14 10:56:10|4480||4480||4480.5||4480||0
1755168990000|2025-08-14 10:56:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|136
1755169000000|2025-08-14 10:56:40|4479||4479||4479||4479||130
1755169010000|2025-08-14 10:56:50|||||||||21
1755169020000|2025-08-14 10:57:00|||||||||10
1755169030000|2025-08-14 10:57:10|||||||||8
1755169040000|2025-08-14 10:57:20|4480|4479|4480|4479|4480|4479|4480|4479|21
1755169050000|2025-08-14 10:57:30||4479.5||4479.5||4479.5||4479.5|123
1755169070000|2025-08-14 10:57:50|4480.5||4480.5||4480.5||4480.5||103
1755169100000|2025-08-14 10:58:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1755169110000|2025-08-14 10:58:30||4479.5||4480||4480||4479.5|0
1755169120000|2025-08-14 10:58:40||4480.5||4480||4480.5||4480|43
1755169150000|2025-08-14 10:59:10|4481.5|4481|4482|4481|4482|4481|4481.5|4480.5|157
1755169160000|2025-08-14 10:59:20|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|0
1755169170000|2025-08-14 10:59:30|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|154
1755169180000|2025-08-14 10:59:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|52
1755169190000|2025-08-14 10:59:50|4482|4479.5|4480.5|4479.5|4482|4479.5|4480.5|4479.5|152
1755169200000|2025-08-14 11:00:00|4480|4479|4481|4480|4481.5|4480|4480|4479|127
1755169210000|2025-08-14 11:00:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|36
1755169220000|2025-08-14 11:00:20|4482|4480|4481|4480|4482|4480|4481|4480|0
1755169230000|2025-08-14 11:00:30|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|90
1755169250000|2025-08-14 11:00:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|66
1755169270000|2025-08-14 11:01:10|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4481.5|343
1755169280000|2025-08-14 11:01:20|4484|4483|4485|4484|4485|4484|4484|4482.5|151
1755169290000|2025-08-14 11:01:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|127
1755169300000|2025-08-14 11:01:40|4484|4484|4484|4483.5|4484|4484|4484|4483.5|107
1755169310000|2025-08-14 11:01:50|4485||4485||4485||4485||237
1755169320000|2025-08-14 11:02:00|4486|4485|4486.5|4485|4486.5|4485.5|4486|4484.5|88
1755169330000|2025-08-14 11:02:10|4486|4484.5|4486|4484.5|4486|4485|4486|4484.5|55
1755169340000|2025-08-14 11:02:20||4485||4485||4485||4485|0
1755169350000|2025-08-14 11:02:30|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1755169360000|2025-08-14 11:02:40||4485||4484.5||4485||4484.5|0
1755169380000|2025-08-14 11:03:00|||||||||82
1755169390000|2025-08-14 11:03:10|4485|4485.5|4486.5|4485.5|4486.5|4485.5|4485|4485.5|2
1755169400000|2025-08-14 11:03:20|4486|4485|4486|4485|4486|4485|4485|4484.5|27
1755169410000|2025-08-14 11:03:30||4484.5||4484.5||4484.5||4484.5|0
1755169420000|2025-08-14 11:03:40||4485||4485||4485||4485|60
1755169430000|2025-08-14 11:03:50|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|54
1755169440000|2025-08-14 11:04:00|4487||4487.5||4487.5||4487||145
1755169450000|2025-08-14 11:04:10|4486.5||4486.5||4486.5||4486.5||0
1755169460000|2025-08-14 11:04:20|4486|4485|4486|4485|4486|4485|4486|4485|483
1755169470000|2025-08-14 11:04:30|4486.5||4486.5||4486.5||4486.5||24
1755169480000|2025-08-14 11:04:40|4486|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|51
1755169490000|2025-08-14 11:04:50|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|0
1755169500000|2025-08-14 11:05:00|4485|4485|4486|4484.5|4486|4485|4485|4484.5|3
1755169510000|2025-08-14 11:05:10|4485.5||4485.5||4485.5||4485.5||49
1755169520000|2025-08-14 11:05:20|4486|4483.5|4485|4483.5|4486|4483.5|4485|4483.5|57
1755169540000|2025-08-14 11:05:40||4484||4484||4484||4484|109
1755169550000|2025-08-14 11:05:50|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|0
1755169560000|2025-08-14 11:06:00|4484||4484||4484||4484||59
1755169570000|2025-08-14 11:06:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1755169580000|2025-08-14 11:06:20|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|266
1755169590000|2025-08-14 11:06:30|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1755169600000|2025-08-14 11:06:40|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|102
1755169610000|2025-08-14 11:06:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|5
1755169620000|2025-08-14 11:07:00|||||||||89
1755169630000|2025-08-14 11:07:10||4483||4483||4483.5||4483|1
1755169640000|2025-08-14 11:07:20||4483.5||4483.5||4483.5||4483.5|0
1755169650000|2025-08-14 11:07:30|4485|4483|4484.5|4483|4485|4483.5|4484.5|4483|0
1755169660000|2025-08-14 11:07:40|4484|4483.5|4484|4482.5|4484|4483.5|4484|4482.5|3
1755169670000|2025-08-14 11:07:50|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|0
1755169680000|2025-08-14 11:08:00|4484|4483|4484|4483|4484|4483|4484|4483|205
1755169690000|2025-08-14 11:08:10|4483|4482|4483|4482|4483|4482|4483|4482|18
1755169700000|2025-08-14 11:08:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|7
1755169710000|2025-08-14 11:08:30|4484|4483|4484|4483|4484|4483|4484|4483|120
1755169720000|2025-08-14 11:08:40||4482.5||4483||4483||4482.5|19
1755169730000|2025-08-14 11:08:50|||||||||78
1755169740000|2025-08-14 11:09:00|||||||||119
1755169760000|2025-08-14 11:09:20||4482.5||4482.5||4482.5||4482.5|21
1755169770000|2025-08-14 11:09:30|||||||||404
1755169790000|2025-08-14 11:09:50|4483.5||4483.5||4483.5||4483.5||98
1755169800000|2025-08-14 11:10:00|4484|4483|4484|4482.5|4484|4483|4484|4482.5|0
1755169810000|2025-08-14 11:10:10||4483||4483||4483||4483|0
1755169820000|2025-08-14 11:10:20||4482.5||4482.5||4482.5||4482.5|23
1755169830000|2025-08-14 11:10:30|4483.5||4483.5||4483.5||4483.5||1
1755169840000|2025-08-14 11:10:40|4484||4484||4484||4484||0
1755169850000|2025-08-14 11:10:50||4483||4483||4483||4483|0
1755169860000|2025-08-14 11:11:00||4483.5||4483||4483.5||4483|184
1755169870000|2025-08-14 11:11:10||4483.5||4483||4483.5||4483|0
1755169880000|2025-08-14 11:11:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483|461
1755169890000|2025-08-14 11:11:30|||||||||61
1755169910000|2025-08-14 11:11:50|4485|4484|4485|4484|4485|4484|4485|4484|4
1755169920000|2025-08-14 11:12:00|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|500
1755169940000|2025-08-14 11:12:20||4483.5||4483.5||4483.5||4483.5|0
1755169950000|2025-08-14 11:12:30|4484.5||4484.5||4484.5||4484.5||5
1755169960000|2025-08-14 11:12:40|4485||4485||4485||4485||0
1755169970000|2025-08-14 11:12:50||4484||4483.5||4484||4483.5|0
1755169980000|2025-08-14 11:13:00|||||||||11
1755170000000|2025-08-14 11:13:20||4484||4484||4484||4483.5|2
1755170010000|2025-08-14 11:13:30||4483.5||4484||4484||4483.5|5
1755170030000|2025-08-14 11:13:50|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|347
1755170060000|2025-08-14 11:14:20|||||||||58
1755170070000|2025-08-14 11:14:30||4483.5||4483.5||4483.5||4483.5|0
1755170080000|2025-08-14 11:14:40||4483||4483||4483.5||4483|127
1755170120000|2025-08-14 11:15:20||4483.5||4483.5||4483.5||4483.5|0
1755170130000|2025-08-14 11:15:30||4483||4483||4483||4483|43
1755170140000|2025-08-14 11:15:40|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|15
1755170160000|2025-08-14 11:16:00|||||||||221
1755170170000|2025-08-14 11:16:10|4484|4483|4484|4483|4484|4483|4484|4483|55
1755170180000|2025-08-14 11:16:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|20
1755170190000|2025-08-14 11:16:30|||||||||49
1755170200000|2025-08-14 11:16:40|4484|4483|4484|4483|4484|4483|4484|4483|35
1755170220000|2025-08-14 11:17:00||4482.5||4482.5||4482.5||4482.5|46
1755170230000|2025-08-14 11:17:10||4483||4483||4483||4483|0
1755170240000|2025-08-14 11:17:20||4482.5||4482.5||4482.5||4482.5|1
1755170250000|2025-08-14 11:17:30||4483||4483||4483||4483|0
1755170260000|2025-08-14 11:17:40||4482.5||4482.5||4482.5||4482.5|0
1755170270000|2025-08-14 11:17:50||4483||4483||4483||4483|0
1755170280000|2025-08-14 11:18:00||4482.5||4483||4483||4482.5|0
1755170290000|2025-08-14 11:18:10|4484.5||4484.5||4484.5||4484.5||34
1755170300000|2025-08-14 11:18:20||4483.5||4483.5||4483.5||4483.5|11
1755170310000|2025-08-14 11:18:30|4485|4484|4484.5|4483|4485|4484|4484.5|4483|116
1755170320000|2025-08-14 11:18:40|4485|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|18
1755170330000|2025-08-14 11:18:50|4484.5||4485||4485||4484.5||0
1755170340000|2025-08-14 11:19:00||4484||4484||4484||4484|60
1755170350000|2025-08-14 11:19:10|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|0
1755170360000|2025-08-14 11:19:20|4485.5|4484|4485|4484|4486|4484|4485|4484|20
1755170370000|2025-08-14 11:19:30||4483.5||4483.5||4483.5||4483.5|0
1755170380000|2025-08-14 11:19:40|4484.5||4484.5||4484.5||4484.5||116
1755170410000|2025-08-14 11:20:10|4485.5|4484|4485.5|4484|4485.5|4484|4485|4484|31
1755170420000|2025-08-14 11:20:20||4484.5||4484.5||4484.5||4484.5|7
1755170480000|2025-08-14 11:21:20|4486|4485|4487.5|4486.5|4487.5|4486.5|4486|4485|275
1755170490000|2025-08-14 11:21:30|||||||||88
1755170520000|2025-08-14 11:22:00|4488|4487|4489|4487.5|4489|4487.5|4488|4487|16
1755170530000|2025-08-14 11:22:10|||||||||131
1755170540000|2025-08-14 11:22:20|4488.5||4489||4489||4488.5||0
1755170550000|2025-08-14 11:22:30|||||||||92
1755170560000|2025-08-14 11:22:40|4488.5||4488.5||4489||4488.5||1
1755170570000|2025-08-14 11:22:50|4489|4487|4488.5|4487|4489|4487|4488|4487|81
1755170580000|2025-08-14 11:23:00|4488||4488.5||4488.5||4488||0
1755170590000|2025-08-14 11:23:10|4488|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|55
1755170600000|2025-08-14 11:23:20|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|1
1755170610000|2025-08-14 11:23:30|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1755170620000|2025-08-14 11:23:40||4488||4488||4488||4488|1
1755170640000|2025-08-14 11:24:00||4487.5||4487.5||4487.5||4487.5|30
1755170650000|2025-08-14 11:24:10||4488||4488||4488||4488|73
1755170660000|2025-08-14 11:24:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|5
1755170670000|2025-08-14 11:24:30|4488|4487|4488|4486.5|4488|4487|4488|4486.5|148
1755170680000|2025-08-14 11:24:40|4487.5||4487.5||4487.5||4487.5||94
1755170690000|2025-08-14 11:24:50||4487||4486.5||4487||4486.5|0
1755170700000|2025-08-14 11:25:00|4488||4488||4488||4488||53
1755170720000|2025-08-14 11:25:20|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|102
1755170730000|2025-08-14 11:25:30||4488||4487||4488||4487|32
1755170750000|2025-08-14 11:25:50|4488||4488||4488.5||4488||32
1755170760000|2025-08-14 11:26:00|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4488|4486.5|136
1755170770000|2025-08-14 11:26:10||4487||4486.5||4487||4486.5|57
1755170790000|2025-08-14 11:26:30|4487.5||4487.5||4487.5||4487.5||160
1755170800000|2025-08-14 11:26:40|4487|4486|4488|4486.5|4488|4486.5|4486.5|4486|274
1755170810000|2025-08-14 11:26:50|4487.5|4486|4487.5|4486|4488|4486|4487.5|4486|0
1755170820000|2025-08-14 11:27:00|||||||||44
1755170830000|2025-08-14 11:27:10|4487||4487||4487||4487||0
1755170840000|2025-08-14 11:27:20|4487.5||4487.5||4487.5||4487||0
1755170860000|2025-08-14 11:27:40|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|134
1755170870000|2025-08-14 11:27:50|4487||4487||4487||4486.5||2
1755170880000|2025-08-14 11:28:00|4486.5||4487||4487||4486.5||0
1755170920000|2025-08-14 11:28:40|||||||||71
1755170930000|2025-08-14 11:28:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|50
1755170940000|2025-08-14 11:29:00||4486||4486||4486||4486|0
1755170950000|2025-08-14 11:29:10|4488.5|4486.5|4489|4487.5|4489|4487.5|4488.5|4486.5|60
1755170960000|2025-08-14 11:29:20|4488.5|4487|4488|4487|4488.5|4487|4488|4487|91
1755170970000|2025-08-14 11:29:30|4488.5||4488.5||4488.5||4488.5||0
1755170980000|2025-08-14 11:29:40|4488||4488||4488||4488||1
1755170990000|2025-08-14 11:29:50|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|456
1755171010000|2025-08-14 11:30:10||4488.5||4488||4488.5||4488|0
1755171020000|2025-08-14 11:30:20||4488.5||4488||4488.5||4488|0
1755171030000|2025-08-14 11:30:30|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|199
1755171040000|2025-08-14 11:30:40||4488.5||4488||4488.5||4488|0
1755171060000|2025-08-14 11:31:00||4488.5||4488.5||4488.5||4488|61
1755171070000|2025-08-14 11:31:10|4490|4489|4490|4489|4490|4489|4490|4488.5|47
1755171080000|2025-08-14 11:31:20|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|358
1755171090000|2025-08-14 11:31:30|4489|4487.5|4489|4488|4489|4488|4489|4487.5|11
1755171100000|2025-08-14 11:31:40||4487.5||4487.5||4487.5||4487.5|0
1755171120000|2025-08-14 11:32:00|4489.5|4488|4489.5|4488|4490|4488.5|4489|4488|198
1755171130000|2025-08-14 11:32:10|||||||||172
1755171140000|2025-08-14 11:32:20|||||||||109
1755171150000|2025-08-14 11:32:30||4488.5||4488.5||4488.5||4488.5|117
1755171170000|2025-08-14 11:32:50|||||||||2908
1755171180000|2025-08-14 11:33:00|||||||||6
1755171190000|2025-08-14 11:33:10|||||||||5
1755171200000|2025-08-14 11:33:20|4490.5|4489|4490|4489|4490.5|4489|4490|4489|23
1755171210000|2025-08-14 11:33:30|||||||||70
1755171220000|2025-08-14 11:33:40|||||||||1
1755171230000|2025-08-14 11:33:50|||||||||139
1755171260000|2025-08-14 11:34:20|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|154
1755171280000|2025-08-14 11:34:40|4491.5||4491||4491.5||4491||0
1755171300000|2025-08-14 11:35:00|4490.5|4489.5|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|1116
1755171310000|2025-08-14 11:35:10|4492||4492||4492||4491.5||0
1755171320000|2025-08-14 11:35:20|4491.5||4491.5||4491.5||4491.5||0
1755171330000|2025-08-14 11:35:30|4492|4490|4491|4489.5|4492|4490|4491|4489.5|448
1755171350000|2025-08-14 11:35:50||4490||4490||4490||4490|0
1755171360000|2025-08-14 11:36:00|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|0
1755171380000|2025-08-14 11:36:20|4490.5||4490.5||4490.5||4490.5||0
1755171390000|2025-08-14 11:36:30|||||||||42
1755171410000|2025-08-14 11:36:50|||||||||8
1755171420000|2025-08-14 11:37:00|4491|4490|4491|4490|4491|4490|4491|4490|0
1755171430000|2025-08-14 11:37:10|4490.5|4489|4490|4489|4490.5|4489|4490|4489|49
1755171450000|2025-08-14 11:37:30|||||||||22
1755171460000|2025-08-14 11:37:40|||||||||4
1755171490000|2025-08-14 11:38:10|||||||||67
1755171510000|2025-08-14 11:38:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|169
1755171530000|2025-08-14 11:38:50|4490||4490||4490||4490||0
1755171540000|2025-08-14 11:39:00|4489.5||4490||4490||4489.5||500
1755171550000|2025-08-14 11:39:10|4489.5||4489.5||4489.5||4489.5||0
1755171570000|2025-08-14 11:39:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|103
1755171580000|2025-08-14 11:39:40|4491|4490|4491|4489.5|4491|4490|4490.5|4489.5|47
1755171600000|2025-08-14 11:40:00|4490.5|4489|4490|4489|4490.5|4489|4490|4489|149
1755171610000|2025-08-14 11:40:10|||||||||1
1755171620000|2025-08-14 11:40:20|4490.5||4490.5||4490.5||4490.5||260
1755171630000|2025-08-14 11:40:30|4490||4490||4490.5||4490||26
1755171650000|2025-08-14 11:40:50|4491|4490|4491|4489.5|4491|4490|4491|4489.5|450
1755171660000|2025-08-14 11:41:00|||||||||123
1755171670000|2025-08-14 11:41:10|4490.5||4491||4491||4490.5||257
1755171680000|2025-08-14 11:41:20|4490.5|4489|4490.5|4489|4490.5|4489|4490|4489|1
1755171690000|2025-08-14 11:41:30|4490||4490.5||4490.5||4490||0
1755171700000|2025-08-14 11:41:40|4490||4490||4490.5||4490||0
1755171720000|2025-08-14 11:42:00|4490.5||4490.5||4490.5||4490.5||0
1755171730000|2025-08-14 11:42:10|4490||4490||4490||4490||220
1755171750000|2025-08-14 11:42:30|4490.5||4490||4490.5||4490||0
1755171780000|2025-08-14 11:43:00|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|149
1755171790000|2025-08-14 11:43:10|||||||||18
1755171800000|2025-08-14 11:43:20||4490||4490||4490||4490|160
1755171810000|2025-08-14 11:43:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|173
1755171820000|2025-08-14 11:43:40|4491|4490|4491|4490|4491|4490|4491|4490|400
1755171830000|2025-08-14 11:43:50||4490.5||4490.5||4490.5||4490.5|0
1755171840000|2025-08-14 11:44:00|4491.5||4491.5||4491.5||4491.5||344
1755171850000|2025-08-14 11:44:10||4491||4491||4491||4491|0
1755171920000|2025-08-14 11:45:20|||||||||2
1755171940000|2025-08-14 11:45:40||4490.5||4490.5||4490.5||4490.5|197
1755171950000|2025-08-14 11:45:50|4491|4490|4491.5|4491|4491.5|4491|4491|4490|68
1755171960000|2025-08-14 11:46:00|||||||||100
1755171970000|2025-08-14 11:46:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|19
1755172000000|2025-08-14 11:46:40|||||||||2
1755172010000|2025-08-14 11:46:50|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|202
1755172020000|2025-08-14 11:47:00|4494.5|4494|4494|4492.5|4494.5|4494|4494|4492.5|189
1755172030000|2025-08-14 11:47:10|4494.5|4493|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|1
1755172040000|2025-08-14 11:47:20|4494|4492|4493.5|4492|4494|4492|4493.5|4492|0
1755172050000|2025-08-14 11:47:30|||||||||47
1755172060000|2025-08-14 11:47:40|4493||4493||4493.5||4493||0
1755172070000|2025-08-14 11:47:50|4493.5|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|40
1755172080000|2025-08-14 11:48:00|||||||||5
1755172120000|2025-08-14 11:48:40|4494.5|4494|4495|4494|4495|4494|4494.5|4494|137
1755172150000|2025-08-14 11:49:10|||||||||1079
1755172160000|2025-08-14 11:49:20|4494|4493|4494|4493|4494|4493|4494|4493|151
1755172170000|2025-08-14 11:49:30|4495|4493.5|4495|4494|4495|4494|4495|4493.5|48
1755172200000|2025-08-14 11:50:00||4494.5||4494||4494.5||4494|160
1755172220000|2025-08-14 11:50:20|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|241
1755172230000|2025-08-14 11:50:30||4495||4495||4495||4495|0
1755172240000|2025-08-14 11:50:40|4495|4494|4495|4494|4495|4494|4495|4494|90
1755172250000|2025-08-14 11:50:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|23
1755172280000|2025-08-14 11:51:20|4495||4494.5||4495||4494.5||0
1755172310000|2025-08-14 11:51:50|4494||4494.5||4494.5||4494||0
1755172320000|2025-08-14 11:52:00|4494||4494||4494||4494||0
1755172330000|2025-08-14 11:52:10||4493||4493||4493||4493|83
1755172340000|2025-08-14 11:52:20|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|34
1755172350000|2025-08-14 11:52:30|4495|4494|4495|4494|4495|4494|4495|4494|31
1755172370000|2025-08-14 11:52:50|||||||||78
1755172380000|2025-08-14 11:53:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|200
1755172410000|2025-08-14 11:53:30|4494|4493|4494|4493|4494|4493|4494|4493|203
1755172420000|2025-08-14 11:53:40|4493.5|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|0
1755172430000|2025-08-14 11:53:50|4493||4494||4494||4493||11
1755172440000|2025-08-14 11:54:00|4493.5||4494||4494||4493.5||0
1755172450000|2025-08-14 11:54:10|4493.5||4493.5||4493.5||4493.5||0
1755172470000|2025-08-14 11:54:30|||||||||190
1755172490000|2025-08-14 11:54:50|||||||||3
1755172500000|2025-08-14 11:55:00|||||||||25
1755172510000|2025-08-14 11:55:10|||||||||1
1755172520000|2025-08-14 11:55:20|||||||||1
1755172530000|2025-08-14 11:55:30|||||||||15
1755172540000|2025-08-14 11:55:40||4493||4493||4493||4493|0
1755172550000|2025-08-14 11:55:50||4492.5||4492.5||4492.5||4492.5|156
1755172570000|2025-08-14 11:56:10|4493|4492|4493|4492|4493|4492|4493|4492|24
1755172580000|2025-08-14 11:56:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|292
1755172600000|2025-08-14 11:56:40|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493|48
1755172610000|2025-08-14 11:56:50||4493||4493||4493.5||4493|0
1755172620000|2025-08-14 11:57:00||4493.5||4493.5||4493.5||4493.5|2
1755172630000|2025-08-14 11:57:10|||||||||12
1755172640000|2025-08-14 11:57:20||4493||4493.5||4493.5||4493|1400
1755172660000|2025-08-14 11:57:40|4493.5|4493|4493|4492|4494|4493|4493|4492|319
1755172670000|2025-08-14 11:57:50|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1755172680000|2025-08-14 11:58:00||4492.5||4492.5||4492.5||4492|222
1755172690000|2025-08-14 11:58:10|4494|4493|4494|4492.5|4494|4493|4494|4492.5|0
1755172700000|2025-08-14 11:58:20||4493||4493||4493||4493|28
1755172710000|2025-08-14 11:58:30||4492.5||4493||4493||4492.5|0
1755172720000|2025-08-14 11:58:40|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|1
1755172730000|2025-08-14 11:58:50||4492||4492.5||4492.5||4492|1
1755172740000|2025-08-14 11:59:00|4493|4492|4493|4491.5|4493|4492|4492.5|4491.5|0
1755172750000|2025-08-14 11:59:10|4492.5||4492.5||4492.5||4492.5||3
1755172760000|2025-08-14 11:59:20|4493||4493||4493||4493||71
1755172770000|2025-08-14 11:59:30||4492||4492||4492||4492|0
1755172780000|2025-08-14 11:59:40||4491.5||4491.5||4492||4491.5|0
1755172790000|2025-08-14 11:59:50||4492||4492||4492||4492|14
1755172800000|2025-08-14 12:00:00|||||||||157
1755172810000|2025-08-14 12:00:10|4494|4492.5|4494|4493|4494|4493|4494|4492.5|91
1755172820000|2025-08-14 12:00:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|333
1755172840000|2025-08-14 12:00:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|272
1755172850000|2025-08-14 12:00:50|||||||||75
1755172860000|2025-08-14 12:01:00|4497|4495|4497|4496.5|4497|4496.5|4497|4495|170
1755172870000|2025-08-14 12:01:10||4496||4496.5||4496.5||4496|613
1755172880000|2025-08-14 12:01:20|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497.5|157
1755172890000|2025-08-14 12:01:30||4496.5||4496.5||4496.5||4496.5|218
1755172900000|2025-08-14 12:01:40|4497.5|4497|4498|4496.5|4498|4497|4497.5|4496.5|341
1755172910000|2025-08-14 12:01:50|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|26
1755172920000|2025-08-14 12:02:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|321
1755172930000|2025-08-14 12:02:10||4496||4496.5||4497||4496|0
1755172940000|2025-08-14 12:02:20|4498|4496|4497.5|4496.5|4498|4497|4497.5|4496|87
1755172950000|2025-08-14 12:02:30||4497||4497||4497||4497|22
1755172960000|2025-08-14 12:02:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|42
1755172970000|2025-08-14 12:02:50||4497||4497.5||4497.5||4497|150
1755172980000|2025-08-14 12:03:00|4499||4499||4499||4499||0
1755172990000|2025-08-14 12:03:10|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|24
1755173010000|2025-08-14 12:03:30|4497|4496|4496|4495.5|4497|4496|4496|4495.5|94
1755173020000|2025-08-14 12:03:40|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|40
1755173040000|2025-08-14 12:04:00|4495|4494|4494.5|4494|4495|4494|4494.5|4494|28
1755173050000|2025-08-14 12:04:10|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|40
1755173060000|2025-08-14 12:04:20||4494.5||4494.5||4494.5||4494.5|33
1755173080000|2025-08-14 12:04:40||4494||4494||4494||4494|0
1755173090000|2025-08-14 12:04:50||4494.5||4494.5||4494.5||4494.5|165
1755173100000|2025-08-14 12:05:00|4495|4494|4495.5|4494|4495.5|4494|4495|4493.5|139
1755173110000|2025-08-14 12:05:10||4494.5||4494.5||4494.5||4494.5|0
1755173120000|2025-08-14 12:05:20||4495||4495||4495||4495|69
1755173130000|2025-08-14 12:05:30||4494.5||4494.5||4494.5||4494|38
1755173140000|2025-08-14 12:05:40||4494||4494.5||4494.5||4494|5
1755173150000|2025-08-14 12:05:50|||||||||1
1755173180000|2025-08-14 12:06:20|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|78
1755173200000|2025-08-14 12:06:40|||||||||22
1755173220000|2025-08-14 12:07:00|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|295
1755173240000|2025-08-14 12:07:20|4495||4494.5||4495||4494.5||0
1755173250000|2025-08-14 12:07:30|4495|4493|4494|4493|4495|4493|4494|4493|20
1755173260000|2025-08-14 12:07:40|||||||||50
1755173270000|2025-08-14 12:07:50|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|86
1755173290000|2025-08-14 12:08:10||4492||4492||4492||4492|131
1755173300000|2025-08-14 12:08:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|145
1755173310000|2025-08-14 12:08:30|||||||||30
1755173330000|2025-08-14 12:08:50|||||||||44
1755173340000|2025-08-14 12:09:00||4492||4491.5||4492||4491.5|2
1755173350000|2025-08-14 12:09:10|||||||||415
1755173360000|2025-08-14 12:09:20||4491||4491||4491||4491|0
1755173380000|2025-08-14 12:09:40|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491.5|297
1755173410000|2025-08-14 12:10:10||4492||4491.5||4492||4491.5|71
1755173420000|2025-08-14 12:10:20||4492||4492||4492||4491.5|13
1755173430000|2025-08-14 12:10:30||4491.5||4491.5||4491.5||4491.5|31
1755173440000|2025-08-14 12:10:40||4492||4491.5||4492||4491.5|36
1755173470000|2025-08-14 12:11:10|4492|4491|4492|4491|4492|4491|4492|4491|95
1755173520000|2025-08-14 12:12:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|450
1755173530000|2025-08-14 12:12:10|4492|4491.5|4492|4491|4492|4491.5|4492|4491|152
1755173550000|2025-08-14 12:12:30|4493.5|4491.5|4492.5|4491.5|4493.5|4492|4492.5|4491.5|64
1755173560000|2025-08-14 12:12:40|4493|4491|4492|4491|4493|4491|4492|4491|138
1755173570000|2025-08-14 12:12:50|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|567
1755173580000|2025-08-14 12:13:00||4490.5||4490.5||4490.5||4490.5|1270
1755173590000|2025-08-14 12:13:10|||||||||100
1755173610000|2025-08-14 12:13:30|||||||||223
1755173630000|2025-08-14 12:13:50||4490||4490.5||4490.5||4490|73
1755173640000|2025-08-14 12:14:00||4490||4490||4490||4490|0
1755173650000|2025-08-14 12:14:10||4490.5||4490.5||4490.5||4490.5|0
1755173670000|2025-08-14 12:14:30|4492|4491|4492|4491|4492|4491|4492|4491|33
1755173690000|2025-08-14 12:14:50||4490.5||4491||4491||4490.5|67
1755173700000|2025-08-14 12:15:00|4491.5||4491.5||4491.5||4491.5||44
1755173730000|2025-08-14 12:15:30|||||||||29
1755173760000|2025-08-14 12:16:00||4490.5||4490.5||4490.5||4490.5|282
1755173810000|2025-08-14 12:16:50|||||||||10
1755173820000|2025-08-14 12:17:00|4491||4491||4491||4491||34
1755173850000|2025-08-14 12:17:30|4491.5||4491.5||4491.5||4491.5||346
1755173860000|2025-08-14 12:17:40|||||||||3
1755173870000|2025-08-14 12:17:50|||||||||344
1755173890000|2025-08-14 12:18:10|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|178
1755173900000|2025-08-14 12:18:20||4488.5||4488.5||4488.5||4488.5|0
1755173910000|2025-08-14 12:18:30|||||||||24
1755173930000|2025-08-14 12:18:50||4488||4488.5||4488.5||4488|0
1755173940000|2025-08-14 12:19:00|4490|4489.5|4490|4489|4490|4489.5|4490|4489|1
1755173950000|2025-08-14 12:19:10||4489.5||4489||4489.5||4489|0
1755173960000|2025-08-14 12:19:20||4489.5||4489.5||4489.5||4489.5|0
1755173970000|2025-08-14 12:19:30|4491|4490|4491|4490|4491|4490|4491|4490|473
1755174000000|2025-08-14 12:20:00|||||||||338
1755174010000|2025-08-14 12:20:10|4492|4491|4492|4491|4492|4491|4492|4491|26
1755174030000|2025-08-14 12:20:30|||||||||264
1755174050000|2025-08-14 12:20:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|27
1755174060000|2025-08-14 12:21:00|4492||4492||4492||4492||71
1755174070000|2025-08-14 12:21:10|||||||||72
1755174080000|2025-08-14 12:21:20||4491||4490.5||4491||4490.5|0
1755174090000|2025-08-14 12:21:30|4493|4491.5|4492.5|4491.5|4493|4492.5|4492.5|4491.5|21
1755174100000|2025-08-14 12:21:40|4492|4490|4490.5|4490|4492|4490|4490.5|4490|315
1755174110000|2025-08-14 12:21:50|||||||||249
1755174130000|2025-08-14 12:22:10|||||||||180
1755174140000|2025-08-14 12:22:20|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1755174150000|2025-08-14 12:22:30|||||||||16
1755174160000|2025-08-14 12:22:40|||||||||45
1755174170000|2025-08-14 12:22:50|4491|4490.5|4491|4490|4491|4490.5|4491|4490|64
1755174180000|2025-08-14 12:23:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|73
1755174190000|2025-08-14 12:23:10|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|40
1755174210000|2025-08-14 12:23:30|4491|4490|4491|4490|4491|4490|4491|4490|0
1755174220000|2025-08-14 12:23:40|4491.5||4491.5||4491.5||4491.5||17
1755174240000|2025-08-14 12:24:00||4490.5||4490.5||4490.5||4490.5|0
1755174260000|2025-08-14 12:24:20|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|380
1755174290000|2025-08-14 12:24:50||4491||4491.5||4491.5||4491|0
1755174300000|2025-08-14 12:25:00||4491||4491||4491||4491|0
1755174310000|2025-08-14 12:25:10|4492||4492||4492||4492||0
1755174330000|2025-08-14 12:25:30|4491.5||4491.5||4492||4491.5||36
1755174340000|2025-08-14 12:25:40|||||||||1
1755174370000|2025-08-14 12:26:10||4490.5||4490.5||4490.5||4490.5|5
1755174380000|2025-08-14 12:26:20||4491||4491||4491||4491|110
1755174390000|2025-08-14 12:26:30|||||||||39
1755174400000|2025-08-14 12:26:40|||||||||225
1755174410000|2025-08-14 12:26:50|4492.5|4492|4491.5|4490.5|4492.5|4492|4491.5|4490.5|199
1755174430000|2025-08-14 12:27:10|||||||||84
1755174440000|2025-08-14 12:27:20|||||||||4
1755174450000|2025-08-14 12:27:30|4492|4491|4492|4491|4492|4491|4492|4491|155
1755174460000|2025-08-14 12:27:40|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|45
1755174470000|2025-08-14 12:27:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|78
1755174480000|2025-08-14 12:28:00|||||||||5
1755174490000|2025-08-14 12:28:10|||||||||8
1755174520000|2025-08-14 12:28:40|||||||||7
1755174530000|2025-08-14 12:28:50|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|17
1755174550000|2025-08-14 12:29:10||4489||4490||4490||4489|0
1755174580000|2025-08-14 12:29:40|||||||||9
1755174590000|2025-08-14 12:29:50||4489||4489||4489||4489|70
1755174600000|2025-08-14 12:30:00|4489.5|4489.5|4488|4487.5|4489.5|4489.5|4487.5|4486|194
1755174610000|2025-08-14 12:30:10|4488.5|4488|4487|4486|4488.5|4488|4487|4485.5|89
1755174620000|2025-08-14 12:30:20|4486|4485.5|4484|4483|4486|4486|4483.5|4482.5|58
1755174630000|2025-08-14 12:30:30|4483.5|4482.5|4482|4481|4484|4483|4482|4481|301
1755174640000|2025-08-14 12:30:40|4482.5|4481.5|4483|4481.5|4483|4482|4482.5|4481.5|0
1755174650000|2025-08-14 12:30:50|4484|4482|4483.5|4482.5|4484|4483|4483.5|4482|2
1755174660000|2025-08-14 12:31:00|4482.5|4481.5|4483.5|4482.5|4483.5|4482.5|4481.5|4480.5|246
1755174670000|2025-08-14 12:31:10|4483|4481.5|4482|4480.5|4483|4481.5|4482|4480.5|0
1755174680000|2025-08-14 12:31:20|4481.5||4481.5||4481.5||4481.5||0
1755174690000|2025-08-14 12:31:30|4482|4481|4482|4481|4482|4481|4482|4481|58
1755174700000|2025-08-14 12:31:40||4480.5||4481||4481||4480.5|0
1755174710000|2025-08-14 12:31:50|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|350
1755174720000|2025-08-14 12:32:00|4483|4482.5|4483|4482|4483|4482.5|4482.5|4481.5|129
1755174730000|2025-08-14 12:32:10||4481.5||4482||4482||4481.5|0
1755174750000|2025-08-14 12:32:30||4481.5||4482||4482||4481.5|236
1755174760000|2025-08-14 12:32:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1755174770000|2025-08-14 12:32:50|4481.5|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|117
1755174790000|2025-08-14 12:33:10|4481|4480|4481|4480.5|4481|4480.5|4481|4480|261
1755174810000|2025-08-14 12:33:30|4482|4481.5|4482|4481|4482|4481.5|4482|4481|151
1755174820000|2025-08-14 12:33:40|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482.5|4481.5|71
1755174830000|2025-08-14 12:33:50|4483|4482|4483|4482|4483|4482|4483|4481.5|67
1755174840000|2025-08-14 12:34:00||4482.5||4482||4482.5||4482|0
1755174850000|2025-08-14 12:34:10||4482.5||4482||4482.5||4482|153
1755174870000|2025-08-14 12:34:30||4482.5||4482||4482.5||4482|0
1755174880000|2025-08-14 12:34:40||4482.5||4482||4482.5||4482|2
1755174890000|2025-08-14 12:34:50||4482.5||4482||4482.5||4482|221
1755174900000|2025-08-14 12:35:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|45
1755174910000|2025-08-14 12:35:10|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|189
1755174920000|2025-08-14 12:35:20||4482.5||4482.5||4482.5||4482.5|1
1755174930000|2025-08-14 12:35:30||4482||4482||4482||4482|4772
1755174940000|2025-08-14 12:35:40||4482.5||4482||4482.5||4482|0
1755174950000|2025-08-14 12:35:50|4484|4482.5|4484|4483|4484|4483|4483.5|4482|139
1755174960000|2025-08-14 12:36:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1755174970000|2025-08-14 12:36:10|||||||||50
1755175000000|2025-08-14 12:36:40|||||||||111
1755175010000|2025-08-14 12:36:50|||||||||121
1755175030000|2025-08-14 12:37:10|||||||||3
1755175040000|2025-08-14 12:37:20||4483||4483||4483||4483|0
1755175050000|2025-08-14 12:37:30|||||||||25
1755175060000|2025-08-14 12:37:40|||||||||80
1755175070000|2025-08-14 12:37:50|||||||||70
1755175080000|2025-08-14 12:38:00|||||||||11
1755175090000|2025-08-14 12:38:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|10
1755175100000|2025-08-14 12:38:20|4483.5||4483.5||4483.5||4483.5||8
1755175110000|2025-08-14 12:38:30||4483||4483||4483||4483|32
1755175120000|2025-08-14 12:38:40|4484|4482.5|4484|4483|4484|4483.5|4484|4482.5|103
1755175130000|2025-08-14 12:38:50|||||||||72
1755175150000|2025-08-14 12:39:10|||||||||49
1755175180000|2025-08-14 12:39:40|||||||||2
1755175190000|2025-08-14 12:39:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|26
1755175200000|2025-08-14 12:40:00|4483.5||4483.5||4483.5||4483.5||432
1755175210000|2025-08-14 12:40:10|4483||4483||4483||4483||45
1755175220000|2025-08-14 12:40:20|4483.5||4483.5||4483.5||4483.5||0
1755175230000|2025-08-14 12:40:30|4483|4482|4482|4481|4483|4482|4482|4481|161
1755175240000|2025-08-14 12:40:40|4481.5||4481.5||4481.5||4481.5||4
1755175250000|2025-08-14 12:40:50|4481|4480|4479.5|4478.5|4481|4480|4479|4478|380
1755175260000|2025-08-14 12:41:00|4479|4478|4479|4478|4479|4478|4479|4477.5|0
1755175270000|2025-08-14 12:41:10||4478.5||4478.5||4478.5||4478.5|35
1755175280000|2025-08-14 12:41:20|4478.5|4477.5|4480|4479.5|4480|4479.5|4478.5|4477.5|83
1755175290000|2025-08-14 12:41:30||4479||4479||4479||4479|0
1755175310000|2025-08-14 12:41:50|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|6
1755175330000|2025-08-14 12:42:10|4480|4479|4480|4479.5|4480|4479.5|4480|4479|1
1755175340000|2025-08-14 12:42:20||4479||4479||4479||4479|12
1755175350000|2025-08-14 12:42:30|||||||||10
1755175360000|2025-08-14 12:42:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|93
1755175380000|2025-08-14 12:43:00|||||||||27
1755175390000|2025-08-14 12:43:10|||||||||41
1755175400000|2025-08-14 12:43:20|4480||4480||4480||4480||39
1755175410000|2025-08-14 12:43:30|||||||||54
1755175420000|2025-08-14 12:43:40|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|40
1755175440000|2025-08-14 12:44:00|4480|4479|4479|4478|4480|4479|4479|4478|140
1755175450000|2025-08-14 12:44:10|||||||||1
1755175460000|2025-08-14 12:44:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|56
1755175470000|2025-08-14 12:44:30|||||||||194
1755175480000|2025-08-14 12:44:40|4479|4478|4479|4478|4479|4478|4479|4478|1
1755175490000|2025-08-14 12:44:50||4478.5||4478||4478.5||4478|0
1755175500000|2025-08-14 12:45:00|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478|136
1755175510000|2025-08-14 12:45:10||4478||4478||4478.5||4478|29
1755175520000|2025-08-14 12:45:20|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|58
1755175530000|2025-08-14 12:45:30|4478.5|4479|4479.5|4479|4479.5|4479|4478.5|4479|429
1755175540000|2025-08-14 12:45:40|4480||4480||4480||4480||121
1755175560000|2025-08-14 12:46:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|189
1755175570000|2025-08-14 12:46:10|4481|4480|4481|4480|4481|4480.5|4481|4480|268
1755175580000|2025-08-14 12:46:20|4480.5||4481||4481||4480.5||4
1755175600000|2025-08-14 12:46:40|||||||||1
1755175610000|2025-08-14 12:46:50||4480.5||4480.5||4480.5||4480.5|0
1755175620000|2025-08-14 12:47:00|||||||||3
1755175630000|2025-08-14 12:47:10|4481.5|4481|4482|4481.5|4482|4481.5|4481.5|4481|288
1755175660000|2025-08-14 12:47:40|||||||||130
1755175670000|2025-08-14 12:47:50|||||||||95
1755175700000|2025-08-14 12:48:20||4481||4481||4481||4481|2
1755175710000|2025-08-14 12:48:30||4481.5||4481.5||4481.5||4481.5|135
1755175720000|2025-08-14 12:48:40||4481||4481||4481||4481|519
1755175730000|2025-08-14 12:48:50||4481.5||4481.5||4481.5||4481.5|0
1755175740000|2025-08-14 12:49:00|||||||||136
1755175750000|2025-08-14 12:49:10|4482.5||4482.5||4482.5||4482.5||31
1755175760000|2025-08-14 12:49:20|4481|4480|4481|4480|4481|4480|4481|4480|55
1755175780000|2025-08-14 12:49:40||4480.5||4480||4480.5||4480|0
1755175790000|2025-08-14 12:49:50||4480.5||4480||4480.5||4480|0
1755175800000|2025-08-14 12:50:00|4481.5|4481|4480|4479|4481.5|4481|4480|4479|251
1755175810000|2025-08-14 12:50:10|4479|4478|4480|4479|4480|4479|4479|4478|76
1755175820000|2025-08-14 12:50:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|11
1755175830000|2025-08-14 12:50:30||4480||4480||4480||4480|125
1755175840000|2025-08-14 12:50:40||4479.5||4480||4480||4479.5|0
1755175850000|2025-08-14 12:50:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|42
1755175860000|2025-08-14 12:51:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|89
1755175870000|2025-08-14 12:51:10|4478|4477|4477.5|4476|4478|4477|4477.5|4476|160
1755175880000|2025-08-14 12:51:20|4476|4475|4475|4474|4476|4475|4475|4474|1194
1755175900000|2025-08-14 12:51:40|||||||||26
1755175920000|2025-08-14 12:52:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|56
1755175930000|2025-08-14 12:52:10|4475|4474|4474|4473.5|4475.5|4474.5|4474|4473.5|42
1755175940000|2025-08-14 12:52:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|204
1755175960000|2025-08-14 12:52:40|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|95
1755175970000|2025-08-14 12:52:50|||||||||2
1755175980000|2025-08-14 12:53:00||4476||4476||4476||4476|0
1755175990000|2025-08-14 12:53:10||4475.5||4475.5||4475.5||4475.5|83
1755176000000|2025-08-14 12:53:20||4476||4475.5||4476||4475.5|0
1755176010000|2025-08-14 12:53:30||4475||4475.5||4475.5||4475|28
1755176020000|2025-08-14 12:53:40||4475||4475.5||4475.5||4475|0
1755176030000|2025-08-14 12:53:50|4476|4475|4476|4475|4476|4475|4476|4475|0
1755176040000|2025-08-14 12:54:00||4475.5||4475||4475.5||4475|8
1755176050000|2025-08-14 12:54:10|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|83
1755176070000|2025-08-14 12:54:30|4475.5|4475.5|4475.5|4475|4475.5|4475.5|4475.5|4475|76
1755176090000|2025-08-14 12:54:50|||||||||1
1755176110000|2025-08-14 12:55:10|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|436
1755176120000|2025-08-14 12:55:20|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|24
1755176180000|2025-08-14 12:56:20|||||||||88
1755176190000|2025-08-14 12:56:30|||||||||21
1755176210000|2025-08-14 12:56:50|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|302
1755176220000|2025-08-14 12:57:00|4477|4476.5|4478|4477.5|4478|4477.5|4477|4476.5|79
1755176230000|2025-08-14 12:57:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|11
1755176240000|2025-08-14 12:57:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478|22
1755176250000|2025-08-14 12:57:30||4478||4478||4478||4478|56
1755176260000|2025-08-14 12:57:40|4478.5|4478.5|4478.5|4478|4478.5|4478.5|4478.5|4478|30
1755176270000|2025-08-14 12:57:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|230
1755176290000|2025-08-14 12:58:10|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|145
1755176300000|2025-08-14 12:58:20|4478|4477|4478|4477|4478|4477|4478|4477|108
1755176310000|2025-08-14 12:58:30||4477.5||4477.5||4477.5||4477.5|119
1755176320000|2025-08-14 12:58:40|||||||||111
1755176330000|2025-08-14 12:58:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|110
1755176360000|2025-08-14 12:59:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|34
1755176370000|2025-08-14 12:59:30|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|264
1755176380000|2025-08-14 12:59:40|||||||||143
1755176410000|2025-08-14 13:00:10|4479.5|4478.5|4479|4478|4479.5|4479|4479|4478|108
1755176420000|2025-08-14 13:00:20|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|205
1755176430000|2025-08-14 13:00:30||4478.5||4478.5||4478.5||4478|0
1755176440000|2025-08-14 13:00:40|4480|4479|4480|4479|4480|4479|4480|4479|68
1755176450000|2025-08-14 13:00:50|||||||||81
1755176460000|2025-08-14 13:01:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1755176470000|2025-08-14 13:01:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|179
1755176480000|2025-08-14 13:01:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1755176490000|2025-08-14 13:01:30||4478||4478||4478||4478|0
1755176510000|2025-08-14 13:01:50|||||||||1
1755176520000|2025-08-14 13:02:00||4478.5||4478.5||4478.5||4478.5|0
1755176530000|2025-08-14 13:02:10|||||||||145
1755176560000|2025-08-14 13:02:40|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4479|136
1755176570000|2025-08-14 13:02:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|138
1755176580000|2025-08-14 13:03:00|||||||||8
1755176600000|2025-08-14 13:03:20|||||||||2
1755176630000|2025-08-14 13:03:50|||||||||50
1755176640000|2025-08-14 13:04:00|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|282
1755176660000|2025-08-14 13:04:20|4479.5|4479|4479|4478.5|4479.5|4479|4479|4478.5|325
1755176670000|2025-08-14 13:04:30|4479.5|4479.5|4480|4479.5|4480|4479.5|4479.5|4479.5|49
1755176690000|2025-08-14 13:04:50|4480.5||4480.5||4480.5||4480.5||37
1755176700000|2025-08-14 13:05:00|4480|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|91
1755176710000|2025-08-14 13:05:10|||||||||321
1755176720000|2025-08-14 13:05:20|4480|4480|4481|4480|4481|4480|4480|4480|239
1755176730000|2025-08-14 13:05:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|257
1755176740000|2025-08-14 13:05:40|4479||4479||4479||4479||225
1755176760000|2025-08-14 13:06:00|||||||||8
1755176770000|2025-08-14 13:06:10|||||||||128
1755176780000|2025-08-14 13:06:20|4479.5||4479.5||4479.5||4479.5||12
1755176790000|2025-08-14 13:06:30|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|1
1755176800000|2025-08-14 13:06:40|4480.5|4480|4481|4480|4481|4480|4480.5|4480|108
1755176810000|2025-08-14 13:06:50|4482|4481|4482|4481.5|4482|4481.5|4482|4481|25
1755176820000|2025-08-14 13:07:00|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|548
1755176830000|2025-08-14 13:07:10|4482|4481|4482|4481|4482|4481|4482|4481|1
1755176840000|2025-08-14 13:07:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|9
1755176850000|2025-08-14 13:07:30|||||||||30
1755176860000|2025-08-14 13:07:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4
1755176870000|2025-08-14 13:07:50|4482|4482|4482|4481|4482|4482.5|4481.5|4481|187
1755176880000|2025-08-14 13:08:00|4481.5||4481.5||4481.5||4481.5||0
1755176890000|2025-08-14 13:08:10|4482|4481.5|4482.5|4482|4483|4482|4482|4481.5|33
1755176900000|2025-08-14 13:08:20|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|185
1755176910000|2025-08-14 13:08:30|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|75
1755176920000|2025-08-14 13:08:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1755176930000|2025-08-14 13:08:50|4483|4482|4483|4482|4483|4482|4483|4482|33
1755176940000|2025-08-14 13:09:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|20
1755176950000|2025-08-14 13:09:10|4483|4482|4482|4481|4483|4482|4482|4481|224
1755176960000|2025-08-14 13:09:20|4483|4482|4483|4482|4483|4482|4483|4482|8
1755176980000|2025-08-14 13:09:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|29
1755176990000|2025-08-14 13:09:50|||||||||17
1755177000000|2025-08-14 13:10:00|4483||4483||4483||4483||181
1755177010000|2025-08-14 13:10:10|||||||||148
1755177020000|2025-08-14 13:10:20|4484|4483|4484|4483|4484|4483|4484|4483|13
1755177030000|2025-08-14 13:10:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|48
1755177040000|2025-08-14 13:10:40|4485|4484|4485|4484|4485|4484|4485|4484|28
1755177050000|2025-08-14 13:10:50|||||||||69
1755177060000|2025-08-14 13:11:00||4484.5||4484.5||4484.5||4484.5|8
1755177070000|2025-08-14 13:11:10||4484||4484||4484||4484|13
1755177080000|2025-08-14 13:11:20|||||||||1
1755177100000|2025-08-14 13:11:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|16
1755177110000|2025-08-14 13:11:50||4484.5||4484.5||4484.5||4484.5|10
1755177130000|2025-08-14 13:12:10|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|33
1755177140000|2025-08-14 13:12:20|4486|4485|4486|4485|4486|4485|4486|4485|129
1755177150000|2025-08-14 13:12:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|35
1755177180000|2025-08-14 13:13:00|4485||4485.5||4485.5||4485||31
1755177200000|2025-08-14 13:13:20|||||||||4
1755177220000|2025-08-14 13:13:40|||||||||48
1755177230000|2025-08-14 13:13:50|||||||||8
1755177240000|2025-08-14 13:14:00|4485|4484|4485|4484|4485|4484|4485|4484|28
1755177250000|2025-08-14 13:14:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|90
1755177280000|2025-08-14 13:14:40|4485|4484|4485|4484|4485|4484|4485|4484|23
1755177290000|2025-08-14 13:14:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|70
1755177300000|2025-08-14 13:15:00|4485|4484|4485|4484|4485|4484|4485|4484|67
1755177310000|2025-08-14 13:15:10|4484.5||4484.5||4484.5||4484.5||0
1755177320000|2025-08-14 13:15:20|4485||4485||4485||4485||51
1755177330000|2025-08-14 13:15:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1755177340000|2025-08-14 13:15:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|41
1755177350000|2025-08-14 13:15:50|||||||||9
1755177360000|2025-08-14 13:16:00|||||||||37
1755177370000|2025-08-14 13:16:10|||||||||8
1755177380000|2025-08-14 13:16:20|4485|4484|4485|4484|4485|4484|4485|4484|32
1755177390000|2025-08-14 13:16:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484|128
1755177400000|2025-08-14 13:16:40|4486.5|4485.5|4488|4487.5|4488|4487.5|4486.5|4485.5|57
1755177410000|2025-08-14 13:16:50|4488.5|4488|4489|4487.5|4489|4488|4488.5|4487.5|36
1755177420000|2025-08-14 13:17:00||4488||4488||4488||4488|0
1755177450000|2025-08-14 13:17:30|||||||||127
1755177470000|2025-08-14 13:17:50||4488.5||4488||4488.5||4488|402
1755177500000|2025-08-14 13:18:20|||||||||7
1755177510000|2025-08-14 13:18:30|||||||||1
1755177540000|2025-08-14 13:19:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|158
1755177550000|2025-08-14 13:19:10|4490|4489|4489.5|4489|4490|4489.5|4489.5|4489|63
1755177560000|2025-08-14 13:19:20|4489|4488|4489|4488|4489|4488|4489|4488|27
1755177570000|2025-08-14 13:19:30|4488.5||4488.5||4488.5||4488.5||0
1755177580000|2025-08-14 13:19:40|4488|4487|4488|4487|4488|4487|4487.5|4487|152
1755177590000|2025-08-14 13:19:50|||||||||264
1755177600000|2025-08-14 13:20:00|||||||||8
1755177620000|2025-08-14 13:20:20|4487.5||4488||4488||4487.5||40
1755177630000|2025-08-14 13:20:30|4489|4488|4489|4488|4489|4488|4489|4488|9
1755177650000|2025-08-14 13:20:50|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|28
1755177670000|2025-08-14 13:21:10|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|163
1755177690000|2025-08-14 13:21:30|4488|4487|4488|4487|4488.5|4487|4488|4487|2
1755177700000|2025-08-14 13:21:40|4488.5||4488||4488.5||4488||0
1755177710000|2025-08-14 13:21:50|||||||||40
1755177720000|2025-08-14 13:22:00|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|36
1755177730000|2025-08-14 13:22:10|4487|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1755177750000|2025-08-14 13:22:30|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|94
1755177760000|2025-08-14 13:22:40|||||||||11
1755177770000|2025-08-14 13:22:50|||||||||102
1755177780000|2025-08-14 13:23:00|4485||4485||4485||4485||0
1755177820000|2025-08-14 13:23:40|||||||||20
1755177850000|2025-08-14 13:24:10|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|25
1755177860000|2025-08-14 13:24:20|||||||||63
1755177900000|2025-08-14 13:25:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|50
1755177910000|2025-08-14 13:25:10|||||||||72
1755177920000|2025-08-14 13:25:20||4482.5||4482.5||4482.5||4482.5|10
1755177930000|2025-08-14 13:25:30|4483|4482|4483.5|4483|4483.5|4483|4482.5|4481.5|177
1755177940000|2025-08-14 13:25:40|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|63
1755177950000|2025-08-14 13:25:50|4482|4481.5|4481|4480|4482|4481.5|4481|4480|185
1755177960000|2025-08-14 13:26:00||4480.5||4480.5||4480.5||4480.5|180
1755177970000|2025-08-14 13:26:10|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|0
1755177980000|2025-08-14 13:26:20|4481|4480|4481|4480|4481|4480.5|4481|4480|10
1755177990000|2025-08-14 13:26:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|15
1755178010000|2025-08-14 13:26:50|4480||4480||4480||4480||619
1755178020000|2025-08-14 13:27:00|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|20
1755178030000|2025-08-14 13:27:10|||||||||71
1755178040000|2025-08-14 13:27:20|4481|4480.5|4481|4480|4481|4480.5|4481|4480|23
1755178050000|2025-08-14 13:27:30||4480.5||4480.5||4480.5||4480.5|0
1755178070000|2025-08-14 13:27:50|4481.5||4481.5||4481.5||4481.5||8
1755178080000|2025-08-14 13:28:00|4481|4479|4479|4478|4481|4479|4479|4478|115
1755178090000|2025-08-14 13:28:10|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1755178100000|2025-08-14 13:28:20|4477.5||4477.5||4477.5||4477.5||0
1755178110000|2025-08-14 13:28:30|4477|4476|4477|4476|4477|4476|4477|4476|351
1755178120000|2025-08-14 13:28:40|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|104
1755178130000|2025-08-14 13:28:50|||||||||10
1755178140000|2025-08-14 13:29:00||4478.5||4478.5||4478.5||4478.5|0
1755178150000|2025-08-14 13:29:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|118
1755178160000|2025-08-14 13:29:20|4479|4478|4480.5|4479.5|4480.5|4479.5|4479|4478|1426
1755178170000|2025-08-14 13:29:30|4481|4480|4481|4480|4481|4480|4481|4480|16
1755178190000|2025-08-14 13:29:50|4481.5|4480.5|4485.5|4484|4485.5|4484|4481.5|4480.5|237
1755178200000|2025-08-14 13:30:00|4486|4485|4488|4487|4488.5|4487|4484|4483|721
1755178210000|2025-08-14 13:30:10|4485.5|4484.5|4487.5|4486.5|4487.5|4486.5|4485.5|4484.5|84
1755178220000|2025-08-14 13:30:20|4487|4486|4483|4482|4487|4486|4483|4482|342
1755178230000|2025-08-14 13:30:30|4481|4482.5|4478.5|4477.5|4481|4482.5|4478.5|4477.5|486
1755178240000|2025-08-14 13:30:40|4480|4479|4472.5|4471.5|4480|4479|4472.5|4471.5|2943
1755178250000|2025-08-14 13:30:50|4472|4470|4472.5|4471.5|4472.5|4471.5|4471|4470|867
1755178260000|2025-08-14 13:31:00|4471|4470.5|4472.5|4471.5|4474|4473.5|4471|4470.5|302
1755178270000|2025-08-14 13:31:10|4473|4472|4474.5|4473|4475.5|4474.5|4473|4472|530
1755178280000|2025-08-14 13:31:20|4474|4472.5|4470.5|4469.5|4474|4472.5|4470.5|4469.5|262
1755178290000|2025-08-14 13:31:30|4471|4470.5|4471.5|4470.5|4473|4472|4471|4470|1847
1755178300000|2025-08-14 13:31:40|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|79
1755178310000|2025-08-14 13:31:50|4471|4470|4471|4470|4471|4470|4471|4470|104
1755178320000|2025-08-14 13:32:00|4470.5|4469.5|4467.5|4466.5|4470.5|4469.5|4467.5|4466.5|535
1755178330000|2025-08-14 13:32:10|4468|4467|4467|4466|4468|4467|4466|4465.5|489
1755178340000|2025-08-14 13:32:20|4468|4467|4467|4465.5|4468|4467|4466.5|4465.5|134
1755178350000|2025-08-14 13:32:30|4466.5|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4466|278
1755178370000|2025-08-14 13:32:50|||||||||87
1755178380000|2025-08-14 13:33:00|4467|4466|4467|4466.5|4467|4466.5|4467|4466|400
1755178390000|2025-08-14 13:33:10|4468.5|4466|4467.5|4466.5|4468.5|4468|4467.5|4466|211
1755178400000|2025-08-14 13:33:20|4468.5|4467.5|4471|4469.5|4471|4469.5|4468.5|4467.5|332
1755178410000|2025-08-14 13:33:30|4470.5|4470|4471.5|4470|4472|4470.5|4470|4469|189
1755178420000|2025-08-14 13:33:40|4469|4467.5|4470|4469|4470|4469.5|4468.5|4467.5|215
1755178430000|2025-08-14 13:33:50|||||||||1
1755178440000|2025-08-14 13:34:00|4470.5|4469.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|461
1755178450000|2025-08-14 13:34:10|4468.5|4467.5|4470|4469|4470|4469|4468.5|4467.5|234
1755178460000|2025-08-14 13:34:20|4470.5|4468.5|4468|4467|4470.5|4468.5|4467.5|4467|335
1755178470000|2025-08-14 13:34:30|4468.5|4467.5|4466.5|4465.5|4469|4467.5|4466.5|4465.5|468
1755178480000|2025-08-14 13:34:40|4467|4466|4467|4466|4468|4466.5|4467|4466|280
1755178490000|2025-08-14 13:34:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1755178500000|2025-08-14 13:35:00|4464|4463|4463.5|4462.5|4464.5|4464|4463|4462|278
1755178510000|2025-08-14 13:35:10|4463|4463|4464|4463.5|4464|4463.5|4463|4462|568
1755178520000|2025-08-14 13:35:20|4464.5|4463|4465|4464|4465|4464|4464.5|4463|136
1755178530000|2025-08-14 13:35:30|4465.5|4464.5|4464|4463|4465.5|4464.5|4464|4463|265
1755178540000|2025-08-14 13:35:40|4465|4464.5|4464.5|4463.5|4466|4465|4464.5|4463.5|295
1755178550000|2025-08-14 13:35:50|4465|4464|4464|4463|4465|4464|4464|4463|1
1755178560000|2025-08-14 13:36:00|4463.5|4463.5|4462.5|4462|4465|4463.5|4462.5|4462|127
1755178570000|2025-08-14 13:36:10|4462|4461|4461.5|4460.5|4462.5|4461|4461.5|4460.5|329
1755178580000|2025-08-14 13:36:20|4462|4461|4461.5|4460.5|4463.5|4462.5|4461.5|4460.5|330
1755178590000|2025-08-14 13:36:30|4460.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4460|1016
1755178600000|2025-08-14 13:36:40|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458|411
1755178610000|2025-08-14 13:36:50|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|1965
1755178620000|2025-08-14 13:37:00|4457|4456|4456.5|4455.5|4457|4456|4455.5|4454.5|672
1755178630000|2025-08-14 13:37:10|4456|4454.5|4456|4454.5|4456.5|4455.5|4455|4454|1673
1755178640000|2025-08-14 13:37:20|4456.5|4455.5|4458|4457|4459|4458|4456.5|4455.5|258
1755178650000|2025-08-14 13:37:30|4457|4456|4458|4457|4458.5|4457.5|4457|4455.5|314
1755178660000|2025-08-14 13:37:40|4457.5|4456.5|4459|4458|4459|4458|4457.5|4456.5|154
1755178670000|2025-08-14 13:37:50|4458.5|4457.5|4458|4457|4459|4458|4458|4457|110
1755178680000|2025-08-14 13:38:00|4459|4458|4459.5|4458.5|4460|4459|4459|4458|246
1755178690000|2025-08-14 13:38:10|4459|4457.5|4458|4457|4459|4457.5|4458|4457|44
1755178700000|2025-08-14 13:38:20|4456|4455|4457|4455.5|4457|4456|4454.5|4453.5|220
1755178710000|2025-08-14 13:38:30||4456||4456||4456||4456|0
1755178720000|2025-08-14 13:38:40|4455|4453.5|4454.5|4453.5|4455|4454|4454.5|4453.5|46
1755178730000|2025-08-14 13:38:50|4455.5|4454.5|4456.5|4455|4457|4456|4455.5|4454.5|229
1755178740000|2025-08-14 13:39:00|4455.5|4455.5|4455.5|4454|4456.5|4455.5|4455.5|4454|273
1755178750000|2025-08-14 13:39:10|4455||4455||4455.5||4455||231
1755178760000|2025-08-14 13:39:20|4454.5|4453.5|4455|4454.5|4455|4454.5|4454|4453|66
1755178770000|2025-08-14 13:39:30|4456|4455|4456|4455|4456.5|4455.5|4455.5|4455|297
1755178780000|2025-08-14 13:39:40|4455.5|4453.5|4456|4454.5|4456|4454.5|4454.5|4453.5|555
1755178790000|2025-08-14 13:39:50|4457|4455|4457.5|4456.5|4457.5|4456.5|4457|4455|106
1755178800000|2025-08-14 13:40:00|4457|4456|4457.5|4456|4457.5|4456.5|4456.5|4455.5|193
1755178810000|2025-08-14 13:40:10|4458|4456.5|4458|4457|4458|4457.5|4458|4456.5|223
1755178820000|2025-08-14 13:40:20|4458.5|4457.5|4457.5|4456.5|4459|4458|4457.5|4456.5|43
1755178830000|2025-08-14 13:40:30|4457|4456|4457|4456|4457|4456.5|4457|4456|144
1755178840000|2025-08-14 13:40:40|4457.5||4457||4457.5||4457||24
1755178850000|2025-08-14 13:40:50|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|84
1755178860000|2025-08-14 13:41:00|4459|4457.5|4459.5|4458|4459.5|4458.5|4459|4457.5|44
1755178870000|2025-08-14 13:41:10|4459|4457.5|4458.5|4457.5|4459.5|4457.5|4458.5|4457.5|63
1755178880000|2025-08-14 13:41:20|4458|4457|4457|4456|4458|4457|4457|4456|135
1755178890000|2025-08-14 13:41:30|4456.5|4454.5|4456.5|4455.5|4457|4456|4455.5|4454.5|235
1755178900000|2025-08-14 13:41:40|4456|4455|4455.5|4454.5|4456|4455|4455|4454.5|100
1755178910000|2025-08-14 13:41:50|4456.5|4455|4457|4455.5|4457|4455.5|4456.5|4455|20
1755178920000|2025-08-14 13:42:00|4457.5|4456|4457.5|4456.5|4458|4457|4457|4456|273
1755178930000|2025-08-14 13:42:10|4458|4457|4458|4456.5|4458|4457|4458|4456.5|34
1755178940000|2025-08-14 13:42:20|4457.5|4457|4458|4457|4458|4457|4457.5|4456.5|89
1755178950000|2025-08-14 13:42:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|22
1755178960000|2025-08-14 13:42:40|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|64
1755178970000|2025-08-14 13:42:50|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4458|199
1755178980000|2025-08-14 13:43:00|4458.5|4458|4458.5|4457.5|4458.5|4458|4458|4457.5|87
1755178990000|2025-08-14 13:43:10|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|43
1755179000000|2025-08-14 13:43:20|||||||||107
1755179010000|2025-08-14 13:43:30|4460|4459|4461.5|4460|4461.5|4460|4460|4459|9
1755179020000|2025-08-14 13:43:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|36
1755179030000|2025-08-14 13:43:50|4459.5|4459.5|4458.5|4458|4459.5|4460|4458.5|4458|173
1755179040000|2025-08-14 13:44:00|4459.5|4457.5|4458|4457.5|4459.5|4457.5|4458|4457|704
1755179060000|2025-08-14 13:44:20|4458.5|4458|4461|4460|4461|4460|4458.5|4458|101
1755179080000|2025-08-14 13:44:40|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4460.5|4460.5|1298
1755179090000|2025-08-14 13:44:50|||||||||37
1755179100000|2025-08-14 13:45:00|4460|4459.5|4460|4458.5|4460|4459.5|4459.5|4458|36
1755179110000|2025-08-14 13:45:10|4459.5|4458|4458.5|4458|4459.5|4458.5|4458.5|4458|270
1755179120000|2025-08-14 13:45:20|4458|4457|4458.5|4457.5|4459|4458|4458|4457|95
1755179130000|2025-08-14 13:45:30|4458||4458||4458||4458||0
1755179140000|2025-08-14 13:45:40|4458.5||4458||4458.5||4458||244
1755179150000|2025-08-14 13:45:50|4456|4455|4458|4457|4458|4457|4456|4455|147
1755179160000|2025-08-14 13:46:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|310
1755179170000|2025-08-14 13:46:10|4456|4455|4455.5|4455|4456|4455|4455.5|4455|144
1755179190000|2025-08-14 13:46:30|4456|4455.5|4457|4456.5|4457|4456.5|4456|4455.5|375
1755179200000|2025-08-14 13:46:40|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|548
1755179220000|2025-08-14 13:47:00|4458|4457.5|4460.5|4459.5|4460.5|4459.5|4458|4457.5|365
1755179230000|2025-08-14 13:47:10|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|42
1755179240000|2025-08-14 13:47:20|4458|4457.5|4457.5|4456.5|4458|4457.5|4457.5|4456.5|230
1755179250000|2025-08-14 13:47:30|4456|4455.5|4457|4456|4457|4456|4456|4455.5|496
1755179260000|2025-08-14 13:47:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|28
1755179270000|2025-08-14 13:47:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|269
1755179280000|2025-08-14 13:48:00|4459|4457.5|4459|4458|4459|4458|4459|4457.5|0
1755179290000|2025-08-14 13:48:10|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|19
1755179300000|2025-08-14 13:48:20||4456.5||4457||4457||4456.5|296
1755179340000|2025-08-14 13:49:00|||||||||56
1755179350000|2025-08-14 13:49:10|4458|4457.5|4458|4457.5|4458|4457.5|4457.5|4457.5|181
1755179360000|2025-08-14 13:49:20|||||||||21
1755179370000|2025-08-14 13:49:30|||||||||22
1755179380000|2025-08-14 13:49:40|||||||||95
1755179390000|2025-08-14 13:49:50|4458.5|4458|4459|4458.5|4459|4458.5|4458.5|4458|332
1755179400000|2025-08-14 13:50:00|4459.5||4459.5||4459.5||4459.5||37
1755179410000|2025-08-14 13:50:10||4459||4459||4459||4459|33
1755179420000|2025-08-14 13:50:20|||||||||245
1755179430000|2025-08-14 13:50:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|139
1755179440000|2025-08-14 13:50:40|4460|4460|4461|4460|4461|4460|4460|4460|554
1755179450000|2025-08-14 13:50:50|4460.5||4460.5||4460.5||4460.5||0
1755179460000|2025-08-14 13:51:00|4461||4461||4461||4461||48
1755179470000|2025-08-14 13:51:10||4460.5||4460.5||4460.5||4460.5|207
1755179480000|2025-08-14 13:51:20|||||||||4
1755179500000|2025-08-14 13:51:40|||||||||5
1755179520000|2025-08-14 13:52:00|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|70
1755179540000|2025-08-14 13:52:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|2
1755179560000|2025-08-14 13:52:40|4460||4460||4460||4460||0
1755179570000|2025-08-14 13:52:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|23
1755179580000|2025-08-14 13:53:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|261
1755179590000|2025-08-14 13:53:10||4459||4459.5||4459.5||4459|2
1755179600000|2025-08-14 13:53:20|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|290
1755179610000|2025-08-14 13:53:30|||||||||711
1755179620000|2025-08-14 13:53:40|4458|4458|4458|4457.5|4458|4458|4458|4457.5|471
1755179640000|2025-08-14 13:54:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|53
1755179660000|2025-08-14 13:54:20|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|42
1755179670000|2025-08-14 13:54:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|13
1755179680000|2025-08-14 13:54:40||4458.5||4458.5||4458.5||4458.5|576
1755179690000|2025-08-14 13:54:50|4459|4458|4460.5|4460|4461|4460|4459|4458|155
1755179710000|2025-08-14 13:55:10|||||||||43
1755179720000|2025-08-14 13:55:20|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|167
1755179740000|2025-08-14 13:55:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|21
1755179750000|2025-08-14 13:55:50||4460||4460||4460||4460|828
1755179760000|2025-08-14 13:56:00||4459.5||4460||4460||4459.5|106
1755179770000|2025-08-14 13:56:10|||||||||133
1755179780000|2025-08-14 13:56:20|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|259
1755179790000|2025-08-14 13:56:30|4461.5||4461.5||4461.5||4461.5||150
1755179800000|2025-08-14 13:56:40|4461|4460|4460|4459.5|4461|4460|4460|4459.5|202
1755179810000|2025-08-14 13:56:50|4460.5||4460.5||4460.5||4460.5||335
1755179820000|2025-08-14 13:57:00|4460||4460.5||4460.5||4460||366
1755179830000|2025-08-14 13:57:10|4461|4460|4461|4460|4461|4460.5|4461|4460|46
1755179840000|2025-08-14 13:57:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1755179850000|2025-08-14 13:57:30|4461|4460|4461|4460|4461|4460|4461|4460|0
1755179870000|2025-08-14 13:57:50|||||||||326
1755179880000|2025-08-14 13:58:00||4460.5||4460.5||4460.5||4460.5|37
1755179890000|2025-08-14 13:58:10||4460||4460||4460||4460|27
1755179900000|2025-08-14 13:58:20||4460.5||4460.5||4460.5||4460.5|179
1755179920000|2025-08-14 13:58:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|33
1755179930000|2025-08-14 13:58:50|4462|4462|4460.5|4460|4462|4462|4460.5|4460|235
1755179940000|2025-08-14 13:59:00|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|1131
1755179970000|2025-08-14 13:59:30|||||||||137
1755179980000|2025-08-14 13:59:40||4461||4461||4461||4461|210
1755179990000|2025-08-14 13:59:50|||||||||611
1755180000000|2025-08-14 14:00:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|309
1755180010000|2025-08-14 14:00:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|39
1755180020000|2025-08-14 14:00:20|4460.5||4460||4460.5||4460||408
1755180030000|2025-08-14 14:00:30|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|107
1755180040000|2025-08-14 14:00:40|||||||||83
1755180050000|2025-08-14 14:00:50|4458.5|4460|4458.5|4458|4458.5|4460|4458.5|4458|11
1755180060000|2025-08-14 14:01:00|4459|4458.5|4459|4458|4459|4458.5|4459|4458|115
1755180070000|2025-08-14 14:01:10|4458.5||4458.5||4458.5||4458.5||103
1755180080000|2025-08-14 14:01:20|4457.5|4457|4458|4457|4458|4457.5|4457.5|4457|289
1755180090000|2025-08-14 14:01:30|4457.5||4457.5||4457.5||4457.5||164
1755180100000|2025-08-14 14:01:40|||||||||76
1755180110000|2025-08-14 14:01:50|4457|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|221
1755180120000|2025-08-14 14:02:00|4459|4458.5|4459|4458|4459|4458.5|4459|4458|254
1755180130000|2025-08-14 14:02:10|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|79
1755180140000|2025-08-14 14:02:20|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|42
1755180150000|2025-08-14 14:02:30|4458|4457|4458|4457.5|4458|4457.5|4458|4457|156
1755180160000|2025-08-14 14:02:40||4457||4457||4457||4457|0
1755180170000|2025-08-14 14:02:50||4457.5||4457||4457.5||4457|0
1755180180000|2025-08-14 14:03:00|4457.5|4455.5|4458|4457|4458|4457|4456.5|4455.5|396
1755180190000|2025-08-14 14:03:10|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|31
1755180200000|2025-08-14 14:03:20|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|127
1755180210000|2025-08-14 14:03:30|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|157
1755180220000|2025-08-14 14:03:40|||||||||32
1755180230000|2025-08-14 14:03:50|||||||||44
1755180240000|2025-08-14 14:04:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|309
1755180250000|2025-08-14 14:04:10|4461|4458.5|4461|4460|4461|4460|4461|4458.5|1326
1755180260000|2025-08-14 14:04:20|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|344
1755180270000|2025-08-14 14:04:30|4460.5|4459.5|4460.5|4459.5|4461|4460|4460|4459.5|369
1755180280000|2025-08-14 14:04:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|1468
1755180290000|2025-08-14 14:04:50|4459|4457.5|4458|4457.5|4459|4457.5|4458|4457.5|7
1755180300000|2025-08-14 14:05:00|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|42
1755180310000|2025-08-14 14:05:10|4459|4458|4458.5|4458|4459|4458.5|4458.5|4458|185
1755180320000|2025-08-14 14:05:20|4459||4458.5||4459||4458.5||51
1755180330000|2025-08-14 14:05:30|4457.5|4457|4457|4456|4457.5|4457|4457|4456|130
1755180340000|2025-08-14 14:05:40|||||||||359
1755180350000|2025-08-14 14:05:50|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|1257
1755180360000|2025-08-14 14:06:00|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|49
1755180380000|2025-08-14 14:06:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|208
1755180400000|2025-08-14 14:06:40|4457|4456|4458|4457|4458|4457|4457|4456|18
1755180410000|2025-08-14 14:06:50|4457.5||4457.5||4457.5||4457.5||0
1755180420000|2025-08-14 14:07:00|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|7
1755180430000|2025-08-14 14:07:10|4456.5|4456|4456|4455|4456.5|4456|4456|4455|60
1755180440000|2025-08-14 14:07:20|4455.5|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4455.5|904
1755180450000|2025-08-14 14:07:30|||||||||36
1755180460000|2025-08-14 14:07:40|4456|4454.5|4456|4455|4456|4455|4455|4454.5|116
1755180480000|2025-08-14 14:08:00|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|296
1755180490000|2025-08-14 14:08:10|4457||4457||4457||4457||129
1755180500000|2025-08-14 14:08:20|4456.5|4456|4456.5|4455.5|4456.5|4456|4456|4455.5|608
1755180510000|2025-08-14 14:08:30|4456||4456.5||4456.5||4456||61
1755180520000|2025-08-14 14:08:40||4456||4456||4456||4456|249
1755180530000|2025-08-14 14:08:50||4455.5||4455.5||4455.5||4455.5|18
1755180540000|2025-08-14 14:09:00|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|353
1755180550000|2025-08-14 14:09:10|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455.5|1633
1755180560000|2025-08-14 14:09:20|4455|4454.5|4455.5|4455|4455.5|4455|4455|4454.5|137
1755180570000|2025-08-14 14:09:30|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|104
1755180580000|2025-08-14 14:09:40|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|74
1755180590000|2025-08-14 14:09:50|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|262
1755180600000|2025-08-14 14:10:00||4456||4456||4456||4456|3
1755180610000|2025-08-14 14:10:10|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455.5|148
1755180620000|2025-08-14 14:10:20|4456.5||4456||4456.5||4456||120
1755180630000|2025-08-14 14:10:30|4456.5||4456.5||4456.5||4456.5||66
1755180640000|2025-08-14 14:10:40||4456||4456||4456||4456|30
1755180660000|2025-08-14 14:11:00|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|8
1755180670000|2025-08-14 14:11:10|4457.5|4457|4458|4457|4458|4457|4457.5|4457|51
1755180680000|2025-08-14 14:11:20|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|258
1755180690000|2025-08-14 14:11:30|4457.5||4457.5||4457.5||4457.5||62
1755180700000|2025-08-14 14:11:40|||||||||662
1755180710000|2025-08-14 14:11:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|100
1755180720000|2025-08-14 14:12:00|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|663
1755180730000|2025-08-14 14:12:10|4456.5|4456|4457|4456|4457|4456|4456.5|4456|164
1755180740000|2025-08-14 14:12:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|237
1755180750000|2025-08-14 14:12:30|||||||||37
1755180760000|2025-08-14 14:12:40|||||||||335
1755180770000|2025-08-14 14:12:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|254
1755180780000|2025-08-14 14:13:00|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|285
1755180790000|2025-08-14 14:13:10|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|146
1755180800000|2025-08-14 14:13:20|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|2591
1755180810000|2025-08-14 14:13:30|||||||||71
1755180820000|2025-08-14 14:13:40|||||||||150
1755180830000|2025-08-14 14:13:50|4452.5|4452|4454.5|4453.5|4455|4454|4452.5|4452|508
1755180840000|2025-08-14 14:14:00|4455|4454|4455|4454|4455|4454|4455|4454|9
1755180850000|2025-08-14 14:14:10|4454|4454.5|4454.5|4453.5|4454.5|4454.5|4454|4453.5|314
1755180860000|2025-08-14 14:14:20|||||||||224
1755180870000|2025-08-14 14:14:30||4454||4454||4454||4454|326
1755180880000|2025-08-14 14:14:40|4455||4455||4455||4455||386
1755180890000|2025-08-14 14:14:50|4454.5|4453.5|4453.5|4453|4454.5|4453.5|4453.5|4453|224
1755180900000|2025-08-14 14:15:00|4454|4453.5|4455|4454|4455|4454|4454|4453.5|329
1755180910000|2025-08-14 14:15:10|||||||||5983
1755180920000|2025-08-14 14:15:20|||||||||9
1755180930000|2025-08-14 14:15:30||4454.5||4454.5||4454.5||4454.5|96
1755180940000|2025-08-14 14:15:40||4454||4454||4454||4454|179
1755180960000|2025-08-14 14:16:00|||||||||368
1755180970000|2025-08-14 14:16:10|4454.5||4455||4455||4454.5||167
1755180980000|2025-08-14 14:16:20|4456|4454.5|4456|4455|4456|4455|4456|4454.5|10
1755181000000|2025-08-14 14:16:40|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|245
1755181010000|2025-08-14 14:16:50|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|347
1755181020000|2025-08-14 14:17:00|4456||4456||4456||4456||34
1755181040000|2025-08-14 14:17:20||4455.5||4455||4455.5||4455|117
1755181060000|2025-08-14 14:17:40|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|1270
1755181070000|2025-08-14 14:17:50|4456.5|4455.5|4457|4456.5|4457|4456.5|4456.5|4455.5|64
1755181080000|2025-08-14 14:18:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|2
1755181090000|2025-08-14 14:18:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|84
1755181100000|2025-08-14 14:18:20|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|125
1755181110000|2025-08-14 14:18:30|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|360
1755181120000|2025-08-14 14:18:40|||||||||397
1755181130000|2025-08-14 14:18:50|4456.5|4456|4457|4456|4457|4456|4456.5|4456|158
1755181140000|2025-08-14 14:19:00|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|77
1755181150000|2025-08-14 14:19:10|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|271
1755181160000|2025-08-14 14:19:20|4457|4456.5|4456.5|4455.5|4457|4456.5|4456.5|4455.5|112
1755181170000|2025-08-14 14:19:30|4457|4456|4457|4456|4457|4456|4457|4456|58
1755181180000|2025-08-14 14:19:40||4456.5||4456.5||4456.5||4456.5|17
1755181190000|2025-08-14 14:19:50|4457.5||4457.5||4457.5||4457.5||38
1755181210000|2025-08-14 14:20:10|||||||||1089
1755181220000|2025-08-14 14:20:20|||||||||107
1755181230000|2025-08-14 14:20:30|||||||||2
1755181240000|2025-08-14 14:20:40||4457||4456.5||4457||4456.5|260
1755181250000|2025-08-14 14:20:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|74
1755181260000|2025-08-14 14:21:00||4456||4456||4456||4456|0
1755181270000|2025-08-14 14:21:10||4455.5||4455.5||4456||4455.5|258
1755181280000|2025-08-14 14:21:20|4457|4456|4457|4456|4457|4456.5|4457|4456|128
1755181290000|2025-08-14 14:21:30|4458|4456.5|4458|4457|4458|4457.5|4458|4456.5|111
1755181310000|2025-08-14 14:21:50|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|101
1755181320000|2025-08-14 14:22:00|4459.5|4458.5|4461.5|4460.5|4461.5|4460.5|4459.5|4458.5|267
1755181330000|2025-08-14 14:22:10|4462|4461|4463|4462|4463|4462|4462|4461|327
1755181340000|2025-08-14 14:22:20||4462.5||4462.5||4462.5||4462.5|188
1755181350000|2025-08-14 14:22:30|4462.5|4462|4461.5|4461|4462.5|4462|4461.5|4461|96
1755181360000|2025-08-14 14:22:40|||||||||54
1755181370000|2025-08-14 14:22:50|4462||4462||4462||4462||427
1755181380000|2025-08-14 14:23:00|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|331
1755181400000|2025-08-14 14:23:20|||||||||538
1755181410000|2025-08-14 14:23:30|4461|4460|4462|4461|4462|4461|4461|4460|202
1755181420000|2025-08-14 14:23:40|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|579
1755181430000|2025-08-14 14:23:50|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|1
1755181440000|2025-08-14 14:24:00||4460.5||4461||4461||4460.5|85
1755181450000|2025-08-14 14:24:10|||||||||20
1755181460000|2025-08-14 14:24:20|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|286
1755181470000|2025-08-14 14:24:30|||||||||197
1755181480000|2025-08-14 14:24:40|||||||||230
1755181490000|2025-08-14 14:24:50|||||||||106
1755181500000|2025-08-14 14:25:00|||||||||2088
1755181520000|2025-08-14 14:25:20|||||||||5
1755181530000|2025-08-14 14:25:30|4462.5|4462|4463.5|4462.5|4463.5|4462.5|4462.5|4462|334
1755181540000|2025-08-14 14:25:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|235
1755181550000|2025-08-14 14:25:50|4462|4461.5|4462|4461.5|4462|4461.5|4461.5|4460.5|337
1755181560000|2025-08-14 14:26:00|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|269
1755181570000|2025-08-14 14:26:10|||||||||106
1755181580000|2025-08-14 14:26:20||4462||4462||4462||4462|0
1755181590000|2025-08-14 14:26:30|4463||4463||4463||4463||1
1755181610000|2025-08-14 14:26:50|4462.5||4462.5||4462.5||4462.5||0
1755181620000|2025-08-14 14:27:00|4463||4463||4463||4463||0
1755181640000|2025-08-14 14:27:20|4462|4461|4462|4461|4462|4461|4462|4461|1
1755181650000|2025-08-14 14:27:30|4463|4462|4463|4462|4463|4462|4463|4462|1329
1755181670000|2025-08-14 14:27:50|||||||||302
1755181680000|2025-08-14 14:28:00|4463.5|4463|4465.5|4464.5|4465.5|4464.5|4463.5|4463|107
1755181690000|2025-08-14 14:28:10|4465|4465|4465|4464.5|4465|4465|4465|4464.5|36
1755181700000|2025-08-14 14:28:20|4465.5|4463.5|4465|4463.5|4465.5|4463.5|4465|4463.5|2
1755181710000|2025-08-14 14:28:30|4464.5|4464.5|4465|4464.5|4465|4464.5|4464.5|4464.5|7
1755181740000|2025-08-14 14:29:00|4466.5|4466|4467|4466|4467|4466.5|4466.5|4466|182
1755181750000|2025-08-14 14:29:10|4468|4466.5|4468|4466.5|4468|4467|4468|4466.5|1589
1755181760000|2025-08-14 14:29:20||4467.5||4467||4467.5||4467|180
1755181770000|2025-08-14 14:29:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|209
1755181790000|2025-08-14 14:29:50|||||||||120
1755181800000|2025-08-14 14:30:00|4468|4467|4468|4467.5|4468|4467.5|4468|4467|275
1755181810000|2025-08-14 14:30:10|||||||||50
1755181820000|2025-08-14 14:30:20|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|2
1755181830000|2025-08-14 14:30:30|4468||4468||4468||4468||0
1755181840000|2025-08-14 14:30:40||4467||4467||4467||4467|0
1755181850000|2025-08-14 14:30:50|4467.5|4467.5|4467|4466.5|4467.5|4467.5|4467|4466.5|15
1755181860000|2025-08-14 14:31:00|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|316
1755181870000|2025-08-14 14:31:10|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|0
1755181880000|2025-08-14 14:31:20||4466||4466.5||4466.5||4466|569
1755181890000|2025-08-14 14:31:30||4466||4466||4466||4466|0
1755181900000|2025-08-14 14:31:40|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|272
1755181920000|2025-08-14 14:32:00|4468.5|4467.5|4469.5|4469|4469.5|4469|4468.5|4467.5|696
1755181930000|2025-08-14 14:32:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|3219
1755181940000|2025-08-14 14:32:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|5
1755181950000|2025-08-14 14:32:30||4470.5||4470.5||4470.5||4470.5|227
1755181960000|2025-08-14 14:32:40|4471.5|4471|4472|4471|4472|4471|4471.5|4471|734
1755181970000|2025-08-14 14:32:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|176
1755181980000|2025-08-14 14:33:00|4471||4471||4471||4471||80
1755181990000|2025-08-14 14:33:10|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|52
1755182000000|2025-08-14 14:33:20|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472|5
1755182010000|2025-08-14 14:33:30||4472||4472||4472||4472|280
1755182020000|2025-08-14 14:33:40||4472.5||4472.5||4472.5||4472.5|44
1755182060000|2025-08-14 14:34:20|4474|4473|4474|4473|4474|4473|4474|4473|175
1755182070000|2025-08-14 14:34:30|||||||||5
1755182080000|2025-08-14 14:34:40|||||||||241
1755182090000|2025-08-14 14:34:50|4472.5|4472|4473|4472|4473|4472|4472.5|4472|213
1755182100000|2025-08-14 14:35:00|4472.5|4471.5|4471|4470.5|4472.5|4471.5|4471|4470.5|101
1755182110000|2025-08-14 14:35:10|4472|4471.5|4473.5|4472.5|4473.5|4472.5|4472|4471.5|281
1755182120000|2025-08-14 14:35:20|||||||||317
1755182140000|2025-08-14 14:35:40|||||||||158
1755182150000|2025-08-14 14:35:50||4473||4473||4473||4473|8
1755182160000|2025-08-14 14:36:00||4472.5||4472.5||4472.5||4472.5|184
1755182170000|2025-08-14 14:36:10||4473||4473||4473||4473|342
1755182180000|2025-08-14 14:36:20||4472.5||4472.5||4472.5||4472.5|126
1755182190000|2025-08-14 14:36:30||4473||4472.5||4473||4472.5|71
1755182200000|2025-08-14 14:36:40|||||||||114
1755182210000|2025-08-14 14:36:50|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4472.5|4471.5|593
1755182220000|2025-08-14 14:37:00||4473||4473||4473||4473|5767
1755182230000|2025-08-14 14:37:10|4473|4472|4472|4471.5|4473|4472|4472|4471.5|388
1755182240000|2025-08-14 14:37:20|||||||||527
1755182250000|2025-08-14 14:37:30|||||||||57
1755182260000|2025-08-14 14:37:40|||||||||247
1755182270000|2025-08-14 14:37:50|4472.5||4472.5||4472.5||4472.5||199
1755182280000|2025-08-14 14:38:00||4472||4471.5||4472||4471.5|386
1755182290000|2025-08-14 14:38:10|4472|4472|4472.5|4472|4472.5|4472|4472|4472|131
1755182300000|2025-08-14 14:38:20|||||||||51
1755182310000|2025-08-14 14:38:30|4472|4471.5|4471|4470.5|4472|4471.5|4471|4470.5|445
1755182320000|2025-08-14 14:38:40|||||||||66
1755182330000|2025-08-14 14:38:50||4470||4470.5||4470.5||4470|358
1755182340000|2025-08-14 14:39:00|||||||||166
1755182350000|2025-08-14 14:39:10|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|58
1755182360000|2025-08-14 14:39:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|361
1755182370000|2025-08-14 14:39:30|||||||||135
1755182390000|2025-08-14 14:39:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|157
1755182400000|2025-08-14 14:40:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|72
1755182410000|2025-08-14 14:40:10|||||||||236
1755182420000|2025-08-14 14:40:20|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|156
1755182430000|2025-08-14 14:40:30|4472|4471.5|4472.5|4471.5|4472.5|4472|4472|4471.5|340
1755182440000|2025-08-14 14:40:40|4472|4471|4472|4471|4472|4471|4471.5|4471|238
1755182450000|2025-08-14 14:40:50|4471.5||4471.5||4471.5||4471.5||557
1755182470000|2025-08-14 14:41:10|4472|4471.5|4473|4472.5|4473|4472.5|4472|4471.5|321
1755182480000|2025-08-14 14:41:20|4473.5|4472|4473|4472|4473.5|4472|4473|4472|185
1755182490000|2025-08-14 14:41:30|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472|137
1755182500000|2025-08-14 14:41:40|4473.5||4473.5||4473.5||4473.5||35
1755182510000|2025-08-14 14:41:50|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|777
1755182520000|2025-08-14 14:42:00|4473|4472|4473|4472|4473|4472|4473|4472|0
1755182530000|2025-08-14 14:42:10|4472.5||4473||4473||4472.5||551
1755182540000|2025-08-14 14:42:20|4472.5||4472.5||4472.5||4472.5||107
1755182550000|2025-08-14 14:42:30|4473||4473||4473||4473||126
1755182570000|2025-08-14 14:42:50|||||||||568
1755182590000|2025-08-14 14:43:10|4474|4472.5|4474|4473.5|4474|4473.5|4474|4472.5|10
1755182600000|2025-08-14 14:43:20||4473||4473.5||4473.5||4473|312
1755182610000|2025-08-14 14:43:30|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|53
1755182630000|2025-08-14 14:43:50|||||||||231
1755182640000|2025-08-14 14:44:00||4473.5||4473||4473.5||4473|62
1755182650000|2025-08-14 14:44:10|4473|4473.5|4473.5|4473|4473.5|4473.5|4473|4472.5|737
1755182660000|2025-08-14 14:44:20|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|5
1755182670000|2025-08-14 14:44:30|||||||||500
1755182680000|2025-08-14 14:44:40||4473||4473.5||4473.5||4473|65
1755182690000|2025-08-14 14:44:50|||||||||415
1755182700000|2025-08-14 14:45:00|||||||||101
1755182710000|2025-08-14 14:45:10|4474.5|4474|4475|4474|4475|4474.5|4474.5|4474|560
1755182720000|2025-08-14 14:45:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|256
1755182730000|2025-08-14 14:45:30||4475||4475||4475||4475|0
1755182740000|2025-08-14 14:45:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|244
1755182750000|2025-08-14 14:45:50|4476.5|4476.5|4478|4477|4478|4477|4476.5|4476.5|104
1755182760000|2025-08-14 14:46:00|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|103
1755182770000|2025-08-14 14:46:10|4479|4478|4479|4478|4479|4478|4479|4478|1147
1755182780000|2025-08-14 14:46:20|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|16
1755182790000|2025-08-14 14:46:30||4478.5||4478||4478.5||4478|255
1755182810000|2025-08-14 14:46:50|||||||||107
1755182820000|2025-08-14 14:47:00|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|360
1755182830000|2025-08-14 14:47:10|4480|4478.5|4479|4478|4480|4478.5|4479|4478|380
1755182840000|2025-08-14 14:47:20|4479.5|4479|4480|4479|4480|4479|4479.5|4479|168
1755182850000|2025-08-14 14:47:30||4479.5||4479.5||4479.5||4479.5|202
1755182860000|2025-08-14 14:47:40|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|561
1755182870000|2025-08-14 14:47:50|4481|4480|4481|4480.5|4481.5|4480.5|4481|4480|311
1755182880000|2025-08-14 14:48:00|4481.5||4481.5||4481.5||4481.5||518
1755182900000|2025-08-14 14:48:20|4481|4480|4481|4480|4481|4480|4481|4480|192
1755182910000|2025-08-14 14:48:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|295
1755182920000|2025-08-14 14:48:40||4481||4481||4481||4481|55
1755182930000|2025-08-14 14:48:50|4482|4480.5|4482|4480.5|4482|4481|4481.5|4480.5|469
1755182940000|2025-08-14 14:49:00|4481.5||4481||4481.5||4481||0
1755182950000|2025-08-14 14:49:10|4480|4479|4481|4480|4481|4480|4479.5|4479|831
1755182960000|2025-08-14 14:49:20|4482|4481.5|4481|4480|4482|4481.5|4481|4480|350
1755182980000|2025-08-14 14:49:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|251
1755182990000|2025-08-14 14:49:50|4480|4479|4480|4479|4480|4479|4480|4479|667
1755183000000|2025-08-14 14:50:00|4479.5||4479.5||4479.5||4479.5||97
1755183020000|2025-08-14 14:50:20|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|271
1755183030000|2025-08-14 14:50:30|4479|4477.5|4478|4477.5|4479|4477.5|4478|4477|335
1755183040000|2025-08-14 14:50:40|||||||||100
1755183060000|2025-08-14 14:51:00|||||||||25
1755183070000|2025-08-14 14:51:10|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|136
1755183080000|2025-08-14 14:51:20|4476|4475.5|4476|4475|4476|4475.5|4476|4475|151
1755183090000|2025-08-14 14:51:30|4475.5||4476||4476||4475.5||1
1755183100000|2025-08-14 14:51:40|4475.5||4476||4476||4475.5||241
1755183110000|2025-08-14 14:51:50|4475.5||4475.5||4475.5||4475.5||114
1755183130000|2025-08-14 14:52:10|4476||4476||4476||4476||11
1755183140000|2025-08-14 14:52:20|4475.5|4474|4474.5|4473.5|4475.5|4474|4474.5|4473.5|323
1755183150000|2025-08-14 14:52:30|4474||4474||4474||4474||305
1755183160000|2025-08-14 14:52:40|||||||||4
1755183170000|2025-08-14 14:52:50|||||||||111
1755183180000|2025-08-14 14:53:00|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|157
1755183190000|2025-08-14 14:53:10|4473.5|4473|4473|4472.5|4474|4473|4473|4472.5|231
1755183200000|2025-08-14 14:53:20|4474|4473|4474|4473|4474|4473|4474|4473|131
1755183210000|2025-08-14 14:53:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|279
1755183220000|2025-08-14 14:53:40||4474||4474||4474||4474|169
1755183230000|2025-08-14 14:53:50|||||||||907
1755183250000|2025-08-14 14:54:10|4475|4474.5|4475|4474|4475|4474.5|4475|4474|14
1755183260000|2025-08-14 14:54:20|4476|4475.5|4476|4475|4476|4475.5|4476|4475|66
1755183270000|2025-08-14 14:54:30|||||||||108
1755183280000|2025-08-14 14:54:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|637
1755183290000|2025-08-14 14:54:50|4476||4476.5||4476.5||4476||779
1755183300000|2025-08-14 14:55:00|||||||||75
1755183310000|2025-08-14 14:55:10|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|128
1755183320000|2025-08-14 14:55:20|||||||||21
1755183330000|2025-08-14 14:55:30|4475|4474.5|4475|4474|4475|4474.5|4475|4474|123
1755183340000|2025-08-14 14:55:40|||||||||1000
1755183350000|2025-08-14 14:55:50|||||||||258
1755183360000|2025-08-14 14:56:00|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|350
1755183380000|2025-08-14 14:56:20|||||||||444
1755183390000|2025-08-14 14:56:30|||||||||93
1755183400000|2025-08-14 14:56:40|||||||||248
1755183410000|2025-08-14 14:56:50|4475.5||4475.5||4475.5||4475.5||64
1755183420000|2025-08-14 14:57:00|4475|4474.5|4475|4474|4475|4474.5|4475|4474|70473
1755183430000|2025-08-14 14:57:10|4474.5|4474.5|4474.5|4474|4474.5|4474.5|4474.5|4474|802
1755183440000|2025-08-14 14:57:20|4475||4474.5||4475||4474.5||543
1755183450000|2025-08-14 14:57:30|4475||4475||4475||4475||305
1755183470000|2025-08-14 14:57:50|||||||||222
1755183480000|2025-08-14 14:58:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473|719
1755183490000|2025-08-14 14:58:10||4473||4473.5||4473.5||4473|587
1755183500000|2025-08-14 14:58:20|4474.5|4475.5|4477.5|4477|4479|4478.5|4474.5|4475.5|318
1755183510000|2025-08-14 14:58:30|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4478|332
1755183520000|2025-08-14 14:58:40|4477|4478|4477|4476|4477|4478|4477|4476|340
1755183530000|2025-08-14 14:58:50||4476.5||4476||4476.5||4476|377
1755183540000|2025-08-14 14:59:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|57
1755183550000|2025-08-14 14:59:10|||||||||36
1755183560000|2025-08-14 14:59:20|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|82
1755183570000|2025-08-14 14:59:30|4479|4478|4479|4478|4479|4478|4479|4478|36
1755183580000|2025-08-14 14:59:40|4479.5|4478.5|4480|4479|4480.5|4479.5|4479.5|4478.5|44
1755183590000|2025-08-14 14:59:50|||||||||60
1755183600000|2025-08-14 15:00:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|117
1755183610000|2025-08-14 15:00:10|||||||||55
1755183620000|2025-08-14 15:00:20|4480|4479|4479|4478|4480|4479|4479|4478|268
1755183630000|2025-08-14 15:00:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|116
1755183640000|2025-08-14 15:00:40|4479|4478|4479|4478.5|4479.5|4479|4479|4478|155
1755183650000|2025-08-14 15:00:50||4478||4478||4478||4478|0
1755183660000|2025-08-14 15:01:00|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|181
1755183670000|2025-08-14 15:01:10||4479||4479||4479||4479|0
1755183680000|2025-08-14 15:01:20|||||||||73
1755183690000|2025-08-14 15:01:30|4480||4480||4480||4480||106
1755183700000|2025-08-14 15:01:40||4479.5||4479.5||4479.5||4479.5|13
1755183710000|2025-08-14 15:01:50|||||||||107
1755183720000|2025-08-14 15:02:00|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|642
1755183730000|2025-08-14 15:02:10|4479|4480|4479|4478|4479|4480|4479|4478|89
1755183740000|2025-08-14 15:02:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|64
1755183750000|2025-08-14 15:02:30|4479|4478|4479|4478|4479|4478|4479|4478|509
1755183760000|2025-08-14 15:02:40|||||||||66
1755183770000|2025-08-14 15:02:50||4478.5||4478||4478.5||4478|270
1755183790000|2025-08-14 15:03:10|||||||||123
1755183800000|2025-08-14 15:03:20|||||||||101
1755183820000|2025-08-14 15:03:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|1178
1755183830000|2025-08-14 15:03:50|4479|4479|4479|4478|4479|4479|4479|4478|589
1755183840000|2025-08-14 15:04:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|184
1755183850000|2025-08-14 15:04:10|4479|4478|4478.5|4478|4479|4478|4478.5|4478|86
1755183870000|2025-08-14 15:04:30|4477.5|4477.5|4477|4476.5|4477.5|4477.5|4477|4476.5|715
1755183880000|2025-08-14 15:04:40|||||||||62
1755183900000|2025-08-14 15:05:00|||||||||333
1755183910000|2025-08-14 15:05:10|||||||||135
1755183920000|2025-08-14 15:05:20|4476|4475.5|4477|4476.5|4477|4476.5|4476|4475.5|175
1755183930000|2025-08-14 15:05:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|32
1755183940000|2025-08-14 15:05:40|4477|4476.5|4477.5|4477|4477.5|4477|4476|4475.5|389
1755183950000|2025-08-14 15:05:50|4478|4477.5|4478|4477.5|4478|4477.5|4477.5|4477.5|164
1755183960000|2025-08-14 15:06:00|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|183
1755183970000|2025-08-14 15:06:10||4478||4477.5||4478||4477.5|396
1755183980000|2025-08-14 15:06:20|||||||||139
1755183990000|2025-08-14 15:06:30|4478||4478||4478||4478||0
1755184000000|2025-08-14 15:06:40|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|85
1755184010000|2025-08-14 15:06:50|4479|4478.5|4479|4478|4479|4478.5|4479|4478|211
1755184030000|2025-08-14 15:07:10|4478.5||4478.5||4478.5||4478.5||119
1755184040000|2025-08-14 15:07:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|84
1755184050000|2025-08-14 15:07:30||4478||4478||4478||4478|144
1755184060000|2025-08-14 15:07:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|89
1755184080000|2025-08-14 15:08:00|4479|4478|4479|4478|4479|4478|4479|4478|50
1755184090000|2025-08-14 15:08:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|1296
1755184100000|2025-08-14 15:08:20|||||||||107
1755184120000|2025-08-14 15:08:40|||||||||65
1755184130000|2025-08-14 15:08:50|||||||||146
1755184140000|2025-08-14 15:09:00|||||||||91
1755184150000|2025-08-14 15:09:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|166
1755184160000|2025-08-14 15:09:20|||||||||1
1755184170000|2025-08-14 15:09:30||4479||4479||4479||4479|107
1755184190000|2025-08-14 15:09:50|4480||4480||4480||4480||19
1755184200000|2025-08-14 15:10:00|||||||||170
1755184220000|2025-08-14 15:10:20|||||||||23
1755184230000|2025-08-14 15:10:30||4479.5||4479||4479.5||4479|123
1755184240000|2025-08-14 15:10:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|57
1755184250000|2025-08-14 15:10:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|888
1755184270000|2025-08-14 15:11:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1755184280000|2025-08-14 15:11:20|4479.5||4479.5||4479.5||4479||103
1755184290000|2025-08-14 15:11:30|4479||4479.5||4479.5||4479||13
1755184300000|2025-08-14 15:11:40|4479||4479.5||4479.5||4479||1801
1755184310000|2025-08-14 15:11:50|||||||||48
1755184320000|2025-08-14 15:12:00|||||||||73
1755184330000|2025-08-14 15:12:10||4479||4479||4479||4479|34
1755184340000|2025-08-14 15:12:20|4480||4480||4480||4480||60
1755184350000|2025-08-14 15:12:30|4479.5|4479.5|4479.5|4478.5|4479.5|4479.5|4479.5|4478.5|262
1755184360000|2025-08-14 15:12:40|4480|4479|4480|4479.5|4480|4479.5|4480|4479|53
1755184370000|2025-08-14 15:12:50|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4478.5|105
1755184380000|2025-08-14 15:13:00|||||||||1
1755184390000|2025-08-14 15:13:10|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|48
1755184400000|2025-08-14 15:13:20|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|138
1755184410000|2025-08-14 15:13:30|4480|4478|4478.5|4478|4480|4478|4478.5|4478|73
1755184420000|2025-08-14 15:13:40|||||||||66
1755184430000|2025-08-14 15:13:50|||||||||177
1755184440000|2025-08-14 15:14:00|||||||||1250
1755184460000|2025-08-14 15:14:20|||||||||1763
1755184470000|2025-08-14 15:14:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|696
1755184480000|2025-08-14 15:14:40|||||||||1751
1755184490000|2025-08-14 15:14:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|15
1755184500000|2025-08-14 15:15:00|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|143
1755184510000|2025-08-14 15:15:10|4477.5|4477.5|4478.5|4478|4478.5|4478|4477.5|4477.5|560
1755184520000|2025-08-14 15:15:20||4477.5||4478||4478||4477.5|309
1755184530000|2025-08-14 15:15:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|143
1755184550000|2025-08-14 15:15:50||4477||4477||4477||4477|19
1755184560000|2025-08-14 15:16:00|||||||||62
1755184580000|2025-08-14 15:16:20|4477.5||4478||4478||4477.5||227
1755184590000|2025-08-14 15:16:30|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|154
1755184600000|2025-08-14 15:16:40|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4478.5|131
1755184610000|2025-08-14 15:16:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|178
1755184620000|2025-08-14 15:17:00|4478|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4476.5|147
1755184630000|2025-08-14 15:17:10|||||||||2
1755184650000|2025-08-14 15:17:30||4477||4476.5||4477||4476.5|94
1755184660000|2025-08-14 15:17:40|4477|4476|4475.5|4475|4477|4476|4475.5|4475|484
1755184670000|2025-08-14 15:17:50|4477|4476|4477|4476|4477|4476|4477|4476|149
1755184680000|2025-08-14 15:18:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|189
1755184690000|2025-08-14 15:18:10||4477||4476.5||4477||4476.5|430
1755184700000|2025-08-14 15:18:20|4478|4477|4478|4477|4478|4477|4478|4477|8
1755184710000|2025-08-14 15:18:30|||||||||5
1755184720000|2025-08-14 15:18:40|4477.5||4478||4478||4477.5||331
1755184730000|2025-08-14 15:18:50||4477.5||4477.5||4477.5||4477.5|504
1755184740000|2025-08-14 15:19:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|5
1755184750000|2025-08-14 15:19:10|4479||4479||4479||4478.5||966
1755184760000|2025-08-14 15:19:20|||||||||26
1755184770000|2025-08-14 15:19:30|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|200
1755184780000|2025-08-14 15:19:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|74
1755184790000|2025-08-14 15:19:50|4481|4480|4481|4480.5|4481|4480.5|4481|4480|12
1755184800000|2025-08-14 15:20:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|234
1755184810000|2025-08-14 15:20:10|4480.5||4480.5||4481||4480.5||458
1755184820000|2025-08-14 15:20:20|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|67
1755184830000|2025-08-14 15:20:30|4481.5|4480|4481|4480|4481.5|4480|4481|4480|1114
1755184840000|2025-08-14 15:20:40|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|430
1755184860000|2025-08-14 15:21:00|||||||||338
1755184870000|2025-08-14 15:21:10|4481.5|4481|4482|4481|4482|4481|4481.5|4481|224
1755184880000|2025-08-14 15:21:20||4481.5||4481||4481.5||4481|171
1755184890000|2025-08-14 15:21:30|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4481|4
1755184900000|2025-08-14 15:21:40|4481.5||4481.5||4481.5||4481.5||1579
1755184920000|2025-08-14 15:22:00|||||||||422
1755184940000|2025-08-14 15:22:20|4482|4481.5|4482|4481|4482|4481.5|4482|4481|682
1755184950000|2025-08-14 15:22:30||4481.5||4481||4481.5||4481|59
1755184960000|2025-08-14 15:22:40|||||||||200
1755184980000|2025-08-14 15:23:00|4482.5|4482|4483.5|4483|4483.5|4483|4482.5|4482|151
1755184990000|2025-08-14 15:23:10|4484||4484||4484||4484||543
1755185000000|2025-08-14 15:23:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|8
1755185020000|2025-08-14 15:23:40|||||||||257
1755185030000|2025-08-14 15:23:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|136
1755185040000|2025-08-14 15:24:00|||||||||3
1755185060000|2025-08-14 15:24:20|||||||||1
1755185080000|2025-08-14 15:24:40|4485.5||4485.5||4485.5||4485.5||678
1755185090000|2025-08-14 15:24:50|||||||||385
1755185100000|2025-08-14 15:25:00|4485|4484|4484.5|4484|4485|4484|4484.5|4484|638
1755185110000|2025-08-14 15:25:10|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|402
1755185120000|2025-08-14 15:25:20|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|1201
1755185130000|2025-08-14 15:25:30|4483.5||4483.5||4483.5||4483.5||70
1755185140000|2025-08-14 15:25:40|4483||4483||4483||4483||436
1755185150000|2025-08-14 15:25:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|234
1755185160000|2025-08-14 15:26:00|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|579
1755185170000|2025-08-14 15:26:10|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|1189
1755185180000|2025-08-14 15:26:20|||||||||131
1755185190000|2025-08-14 15:26:30|||||||||859
1755185200000|2025-08-14 15:26:40|4481|4480|4480|4479.5|4481|4480|4480|4479.5|368
1755185210000|2025-08-14 15:26:50|4479.5|4479|4479|4478|4479.5|4479|4479|4478|361
1755185220000|2025-08-14 15:27:00|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|1030
1755185230000|2025-08-14 15:27:10|4479|4478|4478.5|4478|4479|4478|4478.5|4477.5|351
1755185240000|2025-08-14 15:27:20|4479|4477.5|4479.5|4479|4480|4479|4479|4477.5|530
1755185250000|2025-08-14 15:27:30|4480||4480||4480||4479.5||1058
1755185260000|2025-08-14 15:27:40|4479.5|4479.5|4480|4479.5|4480|4479.5|4479.5|4479.5|51
1755185270000|2025-08-14 15:27:50|4478.5|4479|4477|4476|4478.5|4479|4476.5|4476|884
1755185280000|2025-08-14 15:28:00|4478|4476.5|4477.5|4477|4478.5|4477.5|4477.5|4476.5|298
1755185290000|2025-08-14 15:28:10|4478|4478|4479.5|4479|4479.5|4479|4478|4478|252
1755185300000|2025-08-14 15:28:20|4480|4479.5|4480|4479.5|4480.5|4480|4480|4479.5|454
1755185310000|2025-08-14 15:28:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4479.5|329
1755185320000|2025-08-14 15:28:40|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|698
1755185330000|2025-08-14 15:28:50|4481.5||4481.5||4481.5||4481||179
1755185340000|2025-08-14 15:29:00||4481||4480.5||4481||4480.5|92
1755185350000|2025-08-14 15:29:10|||||||||71
1755185360000|2025-08-14 15:29:20|4482|4481|4482|4481|4482|4481|4482|4481|3
1755185370000|2025-08-14 15:29:30|||||||||73
1755185380000|2025-08-14 15:29:40|4481.5|4479.5|4480.5|4479.5|4481.5|4479.5|4480.5|4479.5|982
1755185390000|2025-08-14 15:29:50|4480|4480|4481.5|4480|4481.5|4480|4480|4479|898
1755241210000|2025-08-15 07:00:10|4541|4538|4541.5|4537|4543.5|4540.5|4537|4535|536
1755241220000|2025-08-15 07:00:20|4540.5|4538|4532.5|4531|4540.5|4539.5|4532.5|4530.5|487
1755241230000|2025-08-15 07:00:30|4534.5|4532.5|4521.5|4519|4534.5|4532.5|4518.5|4516|277
1755241240000|2025-08-15 07:00:40|4522|4521|4520.5|4518|4527|4524.5|4520.5|4518|10112
1755241250000|2025-08-15 07:00:50|4520|4520|4527.5|4526.5|4527.5|4526.5|4520|4520|949
1755241260000|2025-08-15 07:01:00|4527|4525.5|4532|4530|4533.5|4531|4524|4521|1328
1755241270000|2025-08-15 07:01:10|4533.5|4533|4535.5|4532.5|4535.5|4533.5|4533.5|4532.5|1437
1755241280000|2025-08-15 07:01:20|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|95
1755241290000|2025-08-15 07:01:30|4536|4534.5|4538.5|4538|4538.5|4538|4536|4533.5|235
1755241300000|2025-08-15 07:01:40|4538|4537|4538|4536|4538|4537.5|4538|4536|100
1755241310000|2025-08-15 07:01:50|4537.5|4535|4539|4537.5|4539|4537.5|4537|4535|184
1755241320000|2025-08-15 07:02:00|4540|4539|4537.5|4535.5|4540|4539|4537.5|4535.5|100
1755241330000|2025-08-15 07:02:10|4537|4533.5|4538.5|4536.5|4538.5|4537|4535.5|4533.5|159
1755241340000|2025-08-15 07:02:20|||||||||107
1755241350000|2025-08-15 07:02:30|4540.5|4539|4538.5|4536.5|4540.5|4539|4538.5|4536.5|110
1755241360000|2025-08-15 07:02:40|||||||||9
1755241370000|2025-08-15 07:02:50|4539|4537.5|4541.5|4540.5|4541.5|4540.5|4539|4537.5|141
1755241380000|2025-08-15 07:03:00|4541|4540|4542.5|4540.5|4542.5|4540.5|4540.5|4540|98
1755241390000|2025-08-15 07:03:10|4543.5|4541.5|4543.5|4543|4543.5|4543|4542|4541|3621
1755241400000|2025-08-15 07:03:20|||||||||135
1755241410000|2025-08-15 07:03:30|4544|4543.5|4545|4544|4545|4544.5|4544|4543|1112
1755241420000|2025-08-15 07:03:40|4545.5|4545|4546|4544.5|4546.5|4546|4545.5|4544.5|771
1755241430000|2025-08-15 07:03:50|4546.5|4545|4546|4545|4546.5|4546|4546|4545|522
1755241440000|2025-08-15 07:04:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|34
1755241450000|2025-08-15 07:04:10|4550|4548.5|4549.5|4548|4550|4548.5|4549.5|4548|460
1755241460000|2025-08-15 07:04:20|4550.5|4548.5|4550.5|4550|4550.5|4550|4549|4548|1149
1755241470000|2025-08-15 07:04:30||4549||4549||4549||4549|1555
1755241480000|2025-08-15 07:04:40|||||||||39
1755241490000|2025-08-15 07:04:50|4551.5|4551|4550.5|4549.5|4551.5|4551|4550.5|4549.5|374
1755241500000|2025-08-15 07:05:00|4551.5|4550|4551|4549.5|4551.5|4550|4551|4549.5|177
1755241520000|2025-08-15 07:05:20|4550|4548.5|4552.5|4551|4552.5|4551|4549|4547.5|665
1755241530000|2025-08-15 07:05:30|||||||||126
1755241540000|2025-08-15 07:05:40|||||||||22
1755241550000|2025-08-15 07:05:50|4551.5|4552.5|4554.5|4553|4554.5|4553|4551.5|4552.5|620
1755241560000|2025-08-15 07:06:00|4556|4555|4556|4555|4556|4555|4556|4555|88
1755241570000|2025-08-15 07:06:10||4555.5||4555.5||4555.5||4555.5|195
1755241580000|2025-08-15 07:06:20|4555.5|4555|4556|4555|4556|4555|4555.5|4555|27
1755241590000|2025-08-15 07:06:30|4555.5||4555.5||4555.5||4555.5||852
1755241600000|2025-08-15 07:06:40|4556||4556||4556||4556||539
1755241610000|2025-08-15 07:06:50|||||||||107
1755241620000|2025-08-15 07:07:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|76
1755241630000|2025-08-15 07:07:10|4556|4555|4556|4555|4556|4555|4556|4555|216
1755241640000|2025-08-15 07:07:20|4554.5|4553.5|4556|4555.5|4556.5|4555.5|4554.5|4553.5|3717
1755241650000|2025-08-15 07:07:30|4556.5|4559.5|4561|4560|4561|4560.5|4556.5|4559.5|378
1755241660000|2025-08-15 07:07:40|4560|4559|4557.5|4556|4560|4559|4557.5|4556|112
1755241680000|2025-08-15 07:08:00|4560|4559|4561|4560.5|4561.5|4560.5|4560|4559|216
1755241690000|2025-08-15 07:08:10|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|175
1755241700000|2025-08-15 07:08:20|4561.5|4561|4561.5|4561|4561.5|4561|4560.5|4559|740
1755241710000|2025-08-15 07:08:30|4562|4561.5|4565|4564|4565|4564|4561.5|4561|1112
1755241720000|2025-08-15 07:08:40|4565.5|4564.5|4566|4565.5|4566|4565.5|4565.5|4564.5|613
1755241730000|2025-08-15 07:08:50|4568.5|4568|4568|4567|4568.5|4568|4567.5|4567|659
1755241740000|2025-08-15 07:09:00|4569.5|4568.5|4571|4570.5|4571|4570.5|4569|4568|271
1755241750000|2025-08-15 07:09:10|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|144
1755241760000|2025-08-15 07:09:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|113
1755241770000|2025-08-15 07:09:30|4572.5|4572|4573.5|4573|4573.5|4573|4572.5|4571.5|346
1755241780000|2025-08-15 07:09:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|164
1755241790000|2025-08-15 07:09:50|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|54
1755241800000|2025-08-15 07:10:00|4572.5|4572|4570|4569.5|4573|4572.5|4570|4569.5|439
1755241810000|2025-08-15 07:10:10|4570.5|4570|4573|4572|4573|4572|4570.5|4570|249
1755241820000|2025-08-15 07:10:20|4573.5|4572.5|4576|4575|4576|4575|4573.5|4572.5|205
1755241830000|2025-08-15 07:10:30|4575|4574|4574|4572.5|4575|4574|4574|4572.5|954
1755241840000|2025-08-15 07:10:40|4573.5|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|603
1755241850000|2025-08-15 07:10:50|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|219
1755241860000|2025-08-15 07:11:00|4576|4575|4572|4570.5|4576|4575|4572|4570.5|949
1755241870000|2025-08-15 07:11:10|4571.5|4570|4569.5|4568|4571.5|4570|4568|4567.5|102
1755241880000|2025-08-15 07:11:20|4569|4567|4569|4568|4569|4568|4568|4567|85
1755241890000|2025-08-15 07:11:30|4568|4567|4568|4567|4568|4567|4568|4567|160
1755241900000|2025-08-15 07:11:40|4567.5|4566.5|4567|4566.5|4567.5|4567|4567|4566.5|119
1755241910000|2025-08-15 07:11:50|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|130
1755241920000|2025-08-15 07:12:00|4567|4566|4567|4566|4567|4566|4567|4566|206
1755241930000|2025-08-15 07:12:10|4566|4565|4566|4565|4566|4565|4566|4565|507
1755241940000|2025-08-15 07:12:20|4567|4566|4566|4565|4567|4566|4566|4565|587
1755241950000|2025-08-15 07:12:30|4565|4564.5|4566|4565|4566|4565|4565|4564.5|125
1755241960000|2025-08-15 07:12:40|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4565.5|4564.5|51
1755241970000|2025-08-15 07:12:50|4566|4565.5|4567|4566|4567|4566|4565.5|4565.5|141
1755241980000|2025-08-15 07:13:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566|93
1755241990000|2025-08-15 07:13:10|4566.5|4566|4565.5|4565|4566.5|4566|4565.5|4565|964
1755242000000|2025-08-15 07:13:20|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|12
1755242020000|2025-08-15 07:13:40|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|71
1755242040000|2025-08-15 07:14:00|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|201
1755242050000|2025-08-15 07:14:10|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|145
1755242060000|2025-08-15 07:14:20|||||||||79
1755242070000|2025-08-15 07:14:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|117
1755242080000|2025-08-15 07:14:40|4563|4562|4562.5|4562|4563.5|4562|4562.5|4562|21
1755242100000|2025-08-15 07:15:00|4562|4561.5|4563|4562|4563|4562|4562|4561|487
1755242110000|2025-08-15 07:15:10|4562.5|4561.5|4560.5|4559.5|4562.5|4561.5|4560.5|4559.5|79
1755242120000|2025-08-15 07:15:20|4560|4560|4560.5|4560|4560.5|4560|4560|4560|20
1755242140000|2025-08-15 07:15:40|4561||4561||4561||4561||102
1755242170000|2025-08-15 07:16:10|4560.5||4560.5||4560.5||4560.5||0
1755242180000|2025-08-15 07:16:20|4561||4561||4561||4561||15
1755242190000|2025-08-15 07:16:30|4562.5|4561.5|4560.5|4559.5|4562.5|4561.5|4560.5|4559.5|164
1755242200000|2025-08-15 07:16:40|4559|4558|4558.5|4558|4559|4558.5|4558.5|4558|342
1755242220000|2025-08-15 07:17:00|4558|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|19
1755242230000|2025-08-15 07:17:10|||||||||5
1755242240000|2025-08-15 07:17:20|||||||||21
1755242260000|2025-08-15 07:17:40||4556.5||4556.5||4556.5||4556.5|0
1755242270000|2025-08-15 07:17:50||4557||4557||4557||4557|105
1755242290000|2025-08-15 07:18:10|4556.5|4556.5|4556.5|4556|4556.5|4556.5|4556.5|4556|2
1755242300000|2025-08-15 07:18:20|4556|4555.5|4556|4554.5|4556|4555.5|4556|4554.5|32
1755242310000|2025-08-15 07:18:30|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|212
1755242320000|2025-08-15 07:18:40|||||||||68
1755242330000|2025-08-15 07:18:50|4557|4556|4557|4556|4557|4556|4557|4555.5|27
1755242340000|2025-08-15 07:19:00|||||||||48
1755242370000|2025-08-15 07:19:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|126
1755242380000|2025-08-15 07:19:40||4556.5||4556||4556.5||4556|72
1755242390000|2025-08-15 07:19:50||4555.5||4555.5||4555.5||4555.5|293
1755242400000|2025-08-15 07:20:00|4555|4554|4556.5|4555.5|4556.5|4555.5|4555|4554|263
1755242410000|2025-08-15 07:20:10|4557.5|4556|4558|4557|4558|4557|4557.5|4556|81
1755242420000|2025-08-15 07:20:20|4558.5|4558|4559|4558|4559|4558|4558.5|4558|53
1755242430000|2025-08-15 07:20:30|4558.5||4558.5||4558.5||4558.5||400
1755242440000|2025-08-15 07:20:40|4559||4559||4559||4559||92
1755242450000|2025-08-15 07:20:50||4558.5||4558.5||4558.5||4558.5|388
1755242460000|2025-08-15 07:21:00|4560|4559|4560|4559.5|4560.5|4559.5|4559.5|4559|134
1755242470000|2025-08-15 07:21:10||4559||4559||4559||4559|1
1755242490000|2025-08-15 07:21:30|||||||||5
1755242510000|2025-08-15 07:21:50|||||||||151
1755242520000|2025-08-15 07:22:00|4559.5|4559.5|4559.5|4559|4559.5|4559.5|4559.5|4559|42
1755242530000|2025-08-15 07:22:10|4560||4560||4560||4560||54
1755242560000|2025-08-15 07:22:40|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559|4558.5|0
1755242570000|2025-08-15 07:22:50|||||||||1
1755242580000|2025-08-15 07:23:00|4561.5|4560.5|4562|4561|4562|4561|4561|4560|200
1755242590000|2025-08-15 07:23:10|4561|4560|4561|4560|4561|4560|4561|4560|19
1755242600000|2025-08-15 07:23:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1755242630000|2025-08-15 07:23:50|4560.5|4559.5|4559|4558|4560.5|4559.5|4559|4558|484
1755242640000|2025-08-15 07:24:00|||||||||108
1755242650000|2025-08-15 07:24:10|4558.5||4558.5||4558.5||4558.5||100
1755242670000|2025-08-15 07:24:30|||||||||2
1755242680000|2025-08-15 07:24:40|||||||||125
1755242690000|2025-08-15 07:24:50|||||||||52
1755242700000|2025-08-15 07:25:00||4557.5||4557.5||4557.5||4557.5|148
1755242710000|2025-08-15 07:25:10|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|74
1755242720000|2025-08-15 07:25:20|||||||||198
1755242730000|2025-08-15 07:25:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|21
1755242750000|2025-08-15 07:25:50|||||||||35
1755242760000|2025-08-15 07:26:00|||||||||43
1755242770000|2025-08-15 07:26:10|||||||||20
1755242780000|2025-08-15 07:26:20|4558|4557|4558|4557|4558|4557|4558|4557|226
1755242790000|2025-08-15 07:26:30|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|5
1755242800000|2025-08-15 07:26:40|||||||||2
1755242810000|2025-08-15 07:26:50|4558|4557|4558|4557|4558|4557|4558|4557|68
1755242820000|2025-08-15 07:27:00|||||||||174
1755242840000|2025-08-15 07:27:20|||||||||237
1755242850000|2025-08-15 07:27:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|448
1755242860000|2025-08-15 07:27:40|4557|4556|4556.5|4556|4557|4556|4556.5|4556|86
1755242870000|2025-08-15 07:27:50|4556|4555|4556|4555|4556|4555|4556|4555|54
1755242880000|2025-08-15 07:28:00|4556.5|4555.5|4558|4557|4558|4557|4556.5|4555.5|500
1755242900000|2025-08-15 07:28:20|||||||||1000
1755242910000|2025-08-15 07:28:30|4557.5||4557.5||4557.5||4557.5||96
1755242920000|2025-08-15 07:28:40|||||||||155
1755242930000|2025-08-15 07:28:50|4557|4556|4557|4556|4557.5|4556|4557|4556|29
1755242940000|2025-08-15 07:29:00|4557.5||4557||4557.5||4557||0
1755242950000|2025-08-15 07:29:10|4556.5|4555.5|4557|4555.5|4557|4555.5|4556.5|4555.5|36
1755242960000|2025-08-15 07:29:20|4556.5||4556.5||4556.5||4556.5||72
1755242970000|2025-08-15 07:29:30|||||||||887
1755242980000|2025-08-15 07:29:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|418
1755242990000|2025-08-15 07:29:50|||||||||100020
1755243000000|2025-08-15 07:30:00|||||||||378
1755243010000|2025-08-15 07:30:10|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|613
1755243020000|2025-08-15 07:30:20|||||||||226
1755243030000|2025-08-15 07:30:30|||||||||2
1755243040000|2025-08-15 07:30:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|23
1755243050000|2025-08-15 07:30:50||4554||4554||4554||4554|109
1755243060000|2025-08-15 07:31:00|||||||||106
1755243070000|2025-08-15 07:31:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|86
1755243080000|2025-08-15 07:31:20|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|40
1755243090000|2025-08-15 07:31:30|||||||||18
1755243100000|2025-08-15 07:31:40|||||||||7
1755243110000|2025-08-15 07:31:50|||||||||10
1755243120000|2025-08-15 07:32:00|4556|4555|4556|4555|4556|4555|4556|4555|231
1755243140000|2025-08-15 07:32:20|||||||||8
1755243150000|2025-08-15 07:32:30|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|13
1755243160000|2025-08-15 07:32:40|||||||||4
1755243170000|2025-08-15 07:32:50|||||||||27
1755243180000|2025-08-15 07:33:00||4553.5||4554||4554||4553.5|48
1755243190000|2025-08-15 07:33:10|4554.5||4554.5||4554.5||4554.5||9
1755243200000|2025-08-15 07:33:20|||||||||1
1755243220000|2025-08-15 07:33:40|||||||||30
1755243230000|2025-08-15 07:33:50|4553|4551.5|4553.5|4552|4554|4552.5|4552.5|4551.5|13956
1755243240000|2025-08-15 07:34:00|4555|4554|4555|4554|4555|4554|4555|4554|238
1755243250000|2025-08-15 07:34:10|||||||||4
1755243270000|2025-08-15 07:34:30|4554.5||4554.5||4554.5||4554.5||48
1755243280000|2025-08-15 07:34:40|||||||||47
1755243300000|2025-08-15 07:35:00|||||||||3
1755243310000|2025-08-15 07:35:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|92
1755243320000|2025-08-15 07:35:20||4552.5||4552.5||4552.5||4552.5|254
1755243330000|2025-08-15 07:35:30|4554.5|4554|4555|4554.5|4555|4554.5|4554.5|4554|276
1755243340000|2025-08-15 07:35:40|4558.5|4557|4558|4556.5|4558.5|4557|4558|4556.5|38
1755243350000|2025-08-15 07:35:50|4558.5|4557.5|4558|4556.5|4558.5|4557.5|4557.5|4556.5|178
1755243360000|2025-08-15 07:36:00|4557|4557|4557|4556|4557|4557|4557|4556|336
1755243370000|2025-08-15 07:36:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|1
1755243380000|2025-08-15 07:36:20|4558|4556.5|4557.5|4556.5|4558|4556.5|4557.5|4556.5|28
1755243390000|2025-08-15 07:36:30|4558||4558||4558||4558||106
1755243400000|2025-08-15 07:36:40|||||||||6
1755243410000|2025-08-15 07:36:50||4557||4557||4557||4557|103
1755243420000|2025-08-15 07:37:00|||||||||100
1755243430000|2025-08-15 07:37:10|||||||||750
1755243440000|2025-08-15 07:37:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|106
1755243450000|2025-08-15 07:37:30|4557|4556|4557|4556|4557|4556|4557|4556|8
1755243460000|2025-08-15 07:37:40|4557.5|4556.5|4557.5|4556.5|4557.5|4557|4557.5|4556.5|328
1755243470000|2025-08-15 07:37:50|||||||||4
1755243480000|2025-08-15 07:38:00|||||||||8
1755243500000|2025-08-15 07:38:20|||||||||120
1755243510000|2025-08-15 07:38:30|4557|4556|4556.5|4555.5|4557|4556|4556.5|4555.5|190
1755243520000|2025-08-15 07:38:40|4556|4555|4556|4555|4556|4555|4556|4555|0
1755243530000|2025-08-15 07:38:50|||||||||253
1755243540000|2025-08-15 07:39:00|4555|4555.5|4555|4554.5|4555|4555.5|4555|4554.5|314
1755243550000|2025-08-15 07:39:10|||||||||2
1755243560000|2025-08-15 07:39:20|||||||||44
1755243570000|2025-08-15 07:39:30||4554||4554||4554||4554|17
1755243600000|2025-08-15 07:40:00|4554.5||4554.5||4554.5||4554.5||562
1755243610000|2025-08-15 07:40:10|||||||||268
1755243620000|2025-08-15 07:40:20|||||||||20
1755243640000|2025-08-15 07:40:40||4553.5||4553.5||4553.5||4553.5|238
1755243650000|2025-08-15 07:40:50|4554||4554.5||4554.5||4554||8
1755243660000|2025-08-15 07:41:00|||||||||3
1755243670000|2025-08-15 07:41:10|||||||||18
1755243680000|2025-08-15 07:41:20|4554||4554||4554||4554||0
1755243690000|2025-08-15 07:41:30|4553.5|4553|4552.5|4552|4553.5|4553|4552.5|4552|94
1755243700000|2025-08-15 07:41:40|4553||4553||4553||4553||22
1755243710000|2025-08-15 07:41:50|4552.5||4552.5||4552.5||4552.5||74
1755243720000|2025-08-15 07:42:00|||||||||26
1755243730000|2025-08-15 07:42:10|4550.5|4549.5|4549.5|4548.5|4551|4550|4549.5|4548.5|361
1755243760000|2025-08-15 07:42:40|4549||4549||4549||4549||0
1755243770000|2025-08-15 07:42:50|4551|4549.5|4550.5|4549.5|4551|4550|4550.5|4549.5|145
1755243780000|2025-08-15 07:43:00|4551|4550.5|4551.5|4551|4552|4551|4551|4550.5|570
1755243790000|2025-08-15 07:43:10|||||||||13
1755243800000|2025-08-15 07:43:20|4552||4552||4552||4552||5
1755243820000|2025-08-15 07:43:40|||||||||18
1755243830000|2025-08-15 07:43:50|4551|4550|4551|4550|4551|4550|4551|4550|4
1755243840000|2025-08-15 07:44:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|150
1755243850000|2025-08-15 07:44:10|||||||||43
1755243860000|2025-08-15 07:44:20|||||||||1
1755243870000|2025-08-15 07:44:30|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|261
1755243880000|2025-08-15 07:44:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|229
1755243900000|2025-08-15 07:45:00|4551||4551||4551||4551||277
1755243910000|2025-08-15 07:45:10|||||||||62
1755243920000|2025-08-15 07:45:20|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|204
1755243930000|2025-08-15 07:45:30|4551|4550|4551|4550|4551|4550|4551|4550|1
1755243940000|2025-08-15 07:45:40|||||||||25
1755243950000|2025-08-15 07:45:50|4550.5|4549|4550|4549|4550.5|4549|4549.5|4549|129
1755243960000|2025-08-15 07:46:00|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|12
1755243970000|2025-08-15 07:46:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|59
1755243980000|2025-08-15 07:46:20|||||||||1339
1755243990000|2025-08-15 07:46:30|||||||||12
1755244020000|2025-08-15 07:47:00|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|114
1755244030000|2025-08-15 07:47:10||4550||4550||4550||4550|0
1755244040000|2025-08-15 07:47:20|4550.5|4550.5|4550.5|4549.5|4550.5|4550.5|4550.5|4549.5|67
1755244050000|2025-08-15 07:47:30|||||||||116
1755244080000|2025-08-15 07:48:00|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1755244090000|2025-08-15 07:48:10|||||||||32
1755244100000|2025-08-15 07:48:20|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|13
1755244110000|2025-08-15 07:48:30|4550||4550||4550||4550||48
1755244120000|2025-08-15 07:48:40|4551|4550|4551|4550|4551|4550|4551|4550|204
1755244130000|2025-08-15 07:48:50|||||||||16
1755244140000|2025-08-15 07:49:00|4550.5||4550.5||4550.5||4550.5||0
1755244160000|2025-08-15 07:49:20|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|277
1755244180000|2025-08-15 07:49:40|4550||4550||4550||4550||263
1755244190000|2025-08-15 07:49:50||4549||4549||4549||4549|338
1755244200000|2025-08-15 07:50:00|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|657
1755244210000|2025-08-15 07:50:10|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|222
1755244230000|2025-08-15 07:50:30||4549.5||4549.5||4549.5||4549.5|20
1755244240000|2025-08-15 07:50:40|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|64
1755244260000|2025-08-15 07:51:00|4550.5|4549|4550.5|4550|4550.5|4550|4550.5|4549|402
1755244270000|2025-08-15 07:51:10|||||||||164
1755244280000|2025-08-15 07:51:20|||||||||141
1755244300000|2025-08-15 07:51:40||4549.5||4549.5||4549.5||4549.5|52
1755244310000|2025-08-15 07:51:50|||||||||3
1755244320000|2025-08-15 07:52:00|||||||||5
1755244340000|2025-08-15 07:52:20||4550||4549.5||4550||4549.5|119
1755244350000|2025-08-15 07:52:30|||||||||81
1755244360000|2025-08-15 07:52:40|4550|4549|4550|4549|4550|4549|4550|4549|108
1755244390000|2025-08-15 07:53:10|4551|4550|4551|4549.5|4551|4550|4551|4549.5|117
1755244410000|2025-08-15 07:53:30|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|169
1755244420000|2025-08-15 07:53:40|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|1
1755244430000|2025-08-15 07:53:50|4551|4549|4550.5|4549|4551|4549.5|4550.5|4549|192
1755244440000|2025-08-15 07:54:00|||||||||358
1755244450000|2025-08-15 07:54:10|4550||4550||4550||4550||30
1755244460000|2025-08-15 07:54:20||4548.5||4549.5||4549.5||4548.5|60
1755244470000|2025-08-15 07:54:30|||||||||64
1755244480000|2025-08-15 07:54:40||4549||4549||4549||4549|5
1755244490000|2025-08-15 07:54:50|4552|4551|4551|4550|4552|4551.5|4551|4550|141
1755244500000|2025-08-15 07:55:00|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550.5|246
1755244510000|2025-08-15 07:55:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|91
1755244530000|2025-08-15 07:55:30||4551||4552||4552||4551|24
1755244540000|2025-08-15 07:55:40|4552|4550.5|4551|4550.5|4552|4550.5|4551|4550.5|306
1755244550000|2025-08-15 07:55:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|2
1755244560000|2025-08-15 07:56:00|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|110
1755244570000|2025-08-15 07:56:10|||||||||97
1755244600000|2025-08-15 07:56:40||4550.5||4550.5||4550.5||4550.5|28
1755244610000|2025-08-15 07:56:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|2108
1755244620000|2025-08-15 07:57:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|32
1755244630000|2025-08-15 07:57:10|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|2525
1755244640000|2025-08-15 07:57:20|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|1988
1755244650000|2025-08-15 07:57:30||4548||4548||4548||4548|0
1755244660000|2025-08-15 07:57:40|4549|4547|4547.5|4546|4549|4547|4547.5|4546|3
1755244670000|2025-08-15 07:57:50|4547||4547||4547||4547||0
1755244680000|2025-08-15 07:58:00|4546.5|4546.5|4547|4546.5|4547|4546.5|4546.5|4546|20
1755244690000|2025-08-15 07:58:10|4548|4547|4548|4547.5|4548|4547.5|4548|4547|48
1755244700000|2025-08-15 07:58:20||4547||4547||4547||4547|21
1755244710000|2025-08-15 07:58:30|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|206
1755244720000|2025-08-15 07:58:40|4549|4548|4549|4548|4549|4548|4549|4548|1
1755244730000|2025-08-15 07:58:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|712
1755244740000|2025-08-15 07:59:00||4549||4549||4549||4549|33
1755244750000|2025-08-15 07:59:10|||||||||129
1755244770000|2025-08-15 07:59:30|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1755244780000|2025-08-15 07:59:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549|215
1755244790000|2025-08-15 07:59:50|4550||4550||4550||4550||150
1755244800000|2025-08-15 08:00:00|4551.5|4550|4553|4552|4554|4553|4551.5|4550|509
1755244810000|2025-08-15 08:00:10|4551|4550|4551|4550|4551|4550|4551|4550|61
1755244820000|2025-08-15 08:00:20|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|280
1755244830000|2025-08-15 08:00:30|4550||4549.5||4550||4549.5||1
1755244840000|2025-08-15 08:00:40|4550|4549|4549.5|4548.5|4550|4549.5|4549.5|4548.5|132
1755244850000|2025-08-15 08:00:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|33
1755244860000|2025-08-15 08:01:00|4548|4547|4548|4547|4548|4547|4548|4547|36
1755244880000|2025-08-15 08:01:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|232
1755244890000|2025-08-15 08:01:30|4546|4545|4547|4546|4547|4546.5|4545.5|4545|529
1755244920000|2025-08-15 08:02:00|4546.5||4546.5||4546.5||4546.5||0
1755244940000|2025-08-15 08:02:20|||||||||213
1755244970000|2025-08-15 08:02:50|4546|4545|4545.5|4544.5|4546|4545|4545|4544.5|203
1755244980000|2025-08-15 08:03:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|2
1755244990000|2025-08-15 08:03:10|4546|4546|4546.5|4546|4546.5|4546|4546|4546|72
1755245010000|2025-08-15 08:03:30|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|29
1755245020000|2025-08-15 08:03:40|4547.5||4547.5||4547.5||4547.5||352
1755245030000|2025-08-15 08:03:50|4548|4547|4549.5|4548|4549.5|4548|4548|4547|267
1755245040000|2025-08-15 08:04:00|4549|4548.5|4549|4548|4550|4548.5|4549|4548|205
1755245050000|2025-08-15 08:04:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1755245080000|2025-08-15 08:04:40|4548||4548.5||4548.5||4548||0
1755245090000|2025-08-15 08:04:50|4548|4547|4548|4547|4548|4547|4548|4547|6
1755245100000|2025-08-15 08:05:00|4549|4548|4549|4548|4549|4548|4549|4548|40
1755245110000|2025-08-15 08:05:10|4548.5||4549||4549||4548.5||48
1755245120000|2025-08-15 08:05:20|4549.5|4547|4548|4547|4549.5|4547|4548|4547|0
1755245130000|2025-08-15 08:05:30|4547.5|4546|4547|4546|4547.5|4546|4547|4546|7
1755245140000|2025-08-15 08:05:40||4546.5||4546.5||4546.5||4546.5|1
1755245150000|2025-08-15 08:05:50||4546||4546||4546||4546|73
1755245160000|2025-08-15 08:06:00|4546.5|4545|4546|4545|4546.5|4545|4546|4545|116
1755245170000|2025-08-15 08:06:10|4545.5|4543.5|4545|4543.5|4545.5|4543.5|4545|4543.5|25
1755245180000|2025-08-15 08:06:20|4546|4544|4545.5|4544.5|4546|4544.5|4545.5|4544|53
1755245200000|2025-08-15 08:06:40|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|0
1755245230000|2025-08-15 08:07:10|||||||||101
1755245240000|2025-08-15 08:07:20|4547|4546|4547|4546|4547|4546|4547|4546|49
1755245250000|2025-08-15 08:07:30|4546|4545|4546|4545|4546|4545|4546|4545|218
1755245260000|2025-08-15 08:07:40|||||||||11
1755245290000|2025-08-15 08:08:10|||||||||91
1755245330000|2025-08-15 08:08:50|4545.5|4544|4547|4545.5|4547|4545.5|4545.5|4544|82
1755245350000|2025-08-15 08:09:10|4547.5|4546|4548|4546.5|4548|4546.5|4547.5|4546|0
1755245360000|2025-08-15 08:09:20|4547.5||4547.5||4548||4547.5||2
1755245370000|2025-08-15 08:09:30|4548||4548||4548||4548||0
1755245380000|2025-08-15 08:09:40|4547|4547|4547.5|4546.5|4547.5|4547|4547|4546|6
1755245390000|2025-08-15 08:09:50|||||||||49
1755245400000|2025-08-15 08:10:00|||||||||17
1755245410000|2025-08-15 08:10:10|4548|4547|4548|4547|4548|4547|4548|4547|0
1755245430000|2025-08-15 08:10:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|151
1755245440000|2025-08-15 08:10:40|||||||||101
1755245460000|2025-08-15 08:11:00|||||||||2
1755245500000|2025-08-15 08:11:40|||||||||140
1755245510000|2025-08-15 08:11:50|4548||4548||4548||4548||62
1755245520000|2025-08-15 08:12:00|4548.5||4548.5||4548.5||4548.5||30
1755245530000|2025-08-15 08:12:10||4548||4548||4548||4548|501
1755245560000|2025-08-15 08:12:40|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|35
1755245570000|2025-08-15 08:12:50||4548||4548||4548||4548|131
1755245580000|2025-08-15 08:13:00|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|96
1755245590000|2025-08-15 08:13:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1755245600000|2025-08-15 08:13:20|||||||||145
1755245610000|2025-08-15 08:13:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|31
1755245640000|2025-08-15 08:14:00||4549||4549||4549||4549|0
1755245650000|2025-08-15 08:14:10|||||||||32
1755245680000|2025-08-15 08:14:40|||||||||1
1755245700000|2025-08-15 08:15:00||4548.5||4548.5||4548.5||4548.5|89
1755245710000|2025-08-15 08:15:10|4549|4548|4548|4547.5|4549|4548|4548|4547.5|524
1755245720000|2025-08-15 08:15:20|||||||||1
1755245760000|2025-08-15 08:16:00|4547.5|4546|4547.5|4547|4547.5|4547|4547.5|4546|398
1755245770000|2025-08-15 08:16:10|||||||||129
1755245780000|2025-08-15 08:16:20|||||||||1
1755245790000|2025-08-15 08:16:30|4546.5|4546.5|4547|4546|4547|4546.5|4546.5|4546|40
1755245800000|2025-08-15 08:16:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1755245810000|2025-08-15 08:16:50|4548|4547|4548|4547|4548|4547|4548|4546.5|198
1755245820000|2025-08-15 08:17:00|||||||||201
1755245830000|2025-08-15 08:17:10|||||||||199
1755245840000|2025-08-15 08:17:20|4549|4548.5|4549|4548|4549|4548.5|4549|4548|57
1755245850000|2025-08-15 08:17:30|4548.5||4548.5||4548.5||4548.5||155
1755245860000|2025-08-15 08:17:40|4549||4549||4549||4549||2
1755245880000|2025-08-15 08:18:00|||||||||99
1755245890000|2025-08-15 08:18:10|||||||||56
1755245910000|2025-08-15 08:18:30||4548.5||4548||4548.5||4548|0
1755245920000|2025-08-15 08:18:40|||||||||48
1755245930000|2025-08-15 08:18:50||4548.5||4548.5||4548.5||4548.5|0
1755245940000|2025-08-15 08:19:00|4550.5|4550|4553|4552|4553.5|4552.5|4550.5|4550|477
1755245950000|2025-08-15 08:19:10|4552.5||4553||4553||4552.5||0
1755245960000|2025-08-15 08:19:20|4552.5||4552.5||4552.5||4552.5||173
1755245980000|2025-08-15 08:19:40|||||||||72
1755246000000|2025-08-15 08:20:00|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|100
1755246010000|2025-08-15 08:20:10|4553||4553||4553||4553||65
1755246020000|2025-08-15 08:20:20|4555|4554.5|4554.5|4554|4556.5|4556|4554.5|4553.5|479
1755246030000|2025-08-15 08:20:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|192
1755246040000|2025-08-15 08:20:40|4556.5|4556|4559|4558|4559|4558|4556.5|4556|175
1755246050000|2025-08-15 08:20:50|4558.5|4559|4556.5|4555.5|4560|4559|4556.5|4555.5|145
1755246060000|2025-08-15 08:21:00|4556||4556||4556||4556||211
1755246070000|2025-08-15 08:21:10|4555.5|4555|4553|4552.5|4555.5|4555|4553|4552.5|801
1755246080000|2025-08-15 08:21:20|4553.5|4552|4554|4553|4554|4553|4553|4552|17
1755246090000|2025-08-15 08:21:30|4554.5|4554|4554|4553|4554.5|4554|4554|4553|52
1755246100000|2025-08-15 08:21:40|4553.5|4551|4550|4549|4553.5|4551|4550|4549|33
1755246120000|2025-08-15 08:22:00|4551.5|4549.5|4550|4549.5|4552|4551|4550|4549.5|365
1755246130000|2025-08-15 08:22:10|4550.5||4550.5||4550.5||4550.5||99
1755246140000|2025-08-15 08:22:20||4550||4550||4550||4550|284
1755246150000|2025-08-15 08:22:30|||||||||53
1755246160000|2025-08-15 08:22:40|4551||4551||4551||4551||213
1755246170000|2025-08-15 08:22:50|||||||||2
1755246180000|2025-08-15 08:23:00|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|56
1755246200000|2025-08-15 08:23:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|262
1755246240000|2025-08-15 08:24:00|4549.5|4548|4549.5|4549|4549.5|4549|4549|4548|51
1755246250000|2025-08-15 08:24:10|4550|4549.5|4550.5|4549.5|4551.5|4550.5|4550|4549|70
1755246260000|2025-08-15 08:24:20||4549||4549||4549||4549|0
1755246270000|2025-08-15 08:24:30||4549.5||4549.5||4549.5||4549.5|0
1755246280000|2025-08-15 08:24:40|||||||||20
1755246300000|2025-08-15 08:25:00|||||||||243
1755246310000|2025-08-15 08:25:10|4551.5|4550.5|4551|4550|4551.5|4551|4551|4550|192
1755246320000|2025-08-15 08:25:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1531
1755246340000|2025-08-15 08:25:40|||||||||30
1755246360000|2025-08-15 08:26:00|4550|4550|4550|4549.5|4550|4550|4550|4549.5|20
1755246370000|2025-08-15 08:26:10|||||||||65
1755246390000|2025-08-15 08:26:30|4550.5||4550.5||4550.5||4550.5||172
1755246430000|2025-08-15 08:27:10|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|199
1755246480000|2025-08-15 08:28:00|||||||||132
1755246490000|2025-08-15 08:28:10|||||||||234
1755246510000|2025-08-15 08:28:30||4551||4550.5||4551||4550.5|0
1755246520000|2025-08-15 08:28:40|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|265
1755246530000|2025-08-15 08:28:50|4550.5||4550.5||4550.5||4550.5||0
1755246540000|2025-08-15 08:29:00|||||||||281
1755246550000|2025-08-15 08:29:10|4550|4549.5|4550|4549|4550|4549.5|4550|4549|15
1755246580000|2025-08-15 08:29:40|||||||||513
1755246600000|2025-08-15 08:30:00|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|0
1755246610000|2025-08-15 08:30:10||4548.5||4548.5||4548.5||4548.5|41
1755246620000|2025-08-15 08:30:20|4549||4549||4549||4549||114
1755246630000|2025-08-15 08:30:30|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|1308
1755246640000|2025-08-15 08:30:40|||||||||1
1755246650000|2025-08-15 08:30:50|4549|4548|4547|4546|4549|4548|4547|4546|180
1755246660000|2025-08-15 08:31:00|4547.5|4546.5|4544.5|4543.5|4547.5|4546.5|4544.5|4543.5|288
1755246680000|2025-08-15 08:31:20|4545|4544|4544|4543.5|4545|4544|4544|4543.5|58
1755246690000|2025-08-15 08:31:30|4545|4544|4545|4544|4545|4544|4545|4544|45
1755246720000|2025-08-15 08:32:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|3
1755246730000|2025-08-15 08:32:10|4547|4546|4547|4546|4547|4546|4547|4546|52
1755246740000|2025-08-15 08:32:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|13
1755246750000|2025-08-15 08:32:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|192
1755246760000|2025-08-15 08:32:40|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|101
1755246770000|2025-08-15 08:32:50|4545|4544|4545|4544|4545|4544|4545|4544|0
1755246780000|2025-08-15 08:33:00||4544.5||4543.5||4544.5||4543.5|0
1755246790000|2025-08-15 08:33:10|4544.5|4544|4545|4544|4545|4544|4544.5|4544|638
1755246800000|2025-08-15 08:33:20||4543.5||4543.5||4543.5||4543.5|0
1755246820000|2025-08-15 08:33:40|4544.5||4544.5||4544.5||4544.5||0
1755246830000|2025-08-15 08:33:50|4545||4545||4545||4545||1
1755246840000|2025-08-15 08:34:00||4544||4543.5||4544||4543.5|1
1755246850000|2025-08-15 08:34:10|4543.5|4543|4543|4542|4543.5|4543|4543|4542|483
1755246860000|2025-08-15 08:34:20|4544|4543|4544.5|4544|4544.5|4544|4544|4543|127
1755246890000|2025-08-15 08:34:50|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|13
1755246920000|2025-08-15 08:35:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|7
1755246930000|2025-08-15 08:35:30|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|4
1755246940000|2025-08-15 08:35:40|4545|4544|4545|4543.5|4545|4544|4545|4543.5|0
1755246950000|2025-08-15 08:35:50|4544.5||4544.5||4544.5||4544.5||0
1755246960000|2025-08-15 08:36:00|4545|4544|4545|4544|4545|4544|4545|4544|101
1755246990000|2025-08-15 08:36:30|4544.5|4543.5|4544.5|4544|4546|4544.5|4544.5|4543.5|2197
1755247000000|2025-08-15 08:36:40|4543|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|142
1755247010000|2025-08-15 08:36:50|4543.5||4543.5||4543.5||4543.5||25
1755247020000|2025-08-15 08:37:00|4542|4541|4542|4541|4542.5|4541|4542|4541|12
1755247030000|2025-08-15 08:37:10|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|75
1755247040000|2025-08-15 08:37:20|4541|4539|4540|4538.5|4541|4539|4540|4538.5|5
1755247050000|2025-08-15 08:37:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|119
1755247060000|2025-08-15 08:37:40||4539||4539.5||4539.5||4539|5
1755247070000|2025-08-15 08:37:50||4539||4539||4539.5||4539|1
1755247080000|2025-08-15 08:38:00||4539.5||4539||4539.5||4539|0
1755247100000|2025-08-15 08:38:20||4539.5||4539.5||4539.5||4539.5|1
1755247120000|2025-08-15 08:38:40|4541|4540|4541|4540|4541|4540|4541|4540|27
1755247130000|2025-08-15 08:38:50|4540.5||4540.5||4540.5||4540.5||441
1755247140000|2025-08-15 08:39:00|4541.5||4541.5||4541.5||4541||0
1755247150000|2025-08-15 08:39:10||4540.5||4540.5||4540.5||4540.5|98
1755247190000|2025-08-15 08:39:50|4541||4541.5||4541.5||4541||0
1755247200000|2025-08-15 08:40:00|4541||4541||4541||4541||0
1755247210000|2025-08-15 08:40:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|22
1755247220000|2025-08-15 08:40:20|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|296
1755247230000|2025-08-15 08:40:30||4541||4541||4541||4541|4
1755247240000|2025-08-15 08:40:40|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|207
1755247260000|2025-08-15 08:41:00|4542.5|4541|4540|4539|4542.5|4541|4540|4539|380
1755247270000|2025-08-15 08:41:10|||||||||84
1755247300000|2025-08-15 08:41:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|316
1755247340000|2025-08-15 08:42:20|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539.5|164
1755247370000|2025-08-15 08:42:50|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|18
1755247390000|2025-08-15 08:43:10|||||||||2
1755247410000|2025-08-15 08:43:30|||||||||210
1755247420000|2025-08-15 08:43:40|4541.5||4541.5||4541.5||4541.5||52
1755247430000|2025-08-15 08:43:50|||||||||200
1755247460000|2025-08-15 08:44:20|||||||||109
1755247490000|2025-08-15 08:44:50|4541|4540|4541|4540|4541|4540|4541|4540|11
1755247500000|2025-08-15 08:45:00|4541.5||4541.5||4541.5||4541||0
1755247510000|2025-08-15 08:45:10|4541|4540.5|4541.5|4540|4541.5|4540.5|4541|4540|213
1755247520000|2025-08-15 08:45:20|4541||4541||4541||4541||0
1755247540000|2025-08-15 08:45:40|4540|4539|4539|4538|4540|4539|4539|4538|17
1755247550000|2025-08-15 08:45:50|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|184
1755247560000|2025-08-15 08:46:00|4541|4540|4540.5|4539|4541|4540|4540.5|4539|258
1755247580000|2025-08-15 08:46:20|||||||||37
1755247590000|2025-08-15 08:46:30|4540||4540||4540||4540||0
1755247610000|2025-08-15 08:46:50|4539|4538|4539.5|4539|4539.5|4539|4538.5|4538|295
1755247620000|2025-08-15 08:47:00|4540|4538.5|4540|4539|4540|4539|4540|4538.5|39
1755247630000|2025-08-15 08:47:10|||||||||1
1755247640000|2025-08-15 08:47:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|214
1755247650000|2025-08-15 08:47:30|4540|4539|4540|4539|4540|4539|4540|4538.5|0
1755247660000|2025-08-15 08:47:40||4538.5||4538.5||4538.5||4538.5|0
1755247670000|2025-08-15 08:47:50|4539.5|4538|4539|4538|4539.5|4538|4539|4538|0
1755247680000|2025-08-15 08:48:00||4537.5||4537.5||4537.5||4537.5|0
1755247690000|2025-08-15 08:48:10|||||||||70
1755247700000|2025-08-15 08:48:20|4538.5||4538.5||4538.5||4538.5||0
1755247710000|2025-08-15 08:48:30|4538|4535.5|4537|4535.5|4538|4535.5|4537|4535.5|73
1755247720000|2025-08-15 08:48:40|4536.5|4534.5|4536|4534.5|4536.5|4534.5|4536|4534.5|206
1755247730000|2025-08-15 08:48:50|||||||||2
1755247740000|2025-08-15 08:49:00|||||||||1
1755247760000|2025-08-15 08:49:20|4535.5|4534|4535|4534|4535.5|4534|4535|4534|63
1755247770000|2025-08-15 08:49:30|4536|4534.5|4536|4535|4536|4535|4536|4534.5|179
1755247780000|2025-08-15 08:49:40|4534|4533|4533|4532|4534.5|4533|4533|4532|199
1755247790000|2025-08-15 08:49:50|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|71
1755247800000|2025-08-15 08:50:00||4532.5||4532.5||4532.5||4532.5|0
1755247810000|2025-08-15 08:50:10|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|117
1755247820000|2025-08-15 08:50:20|4535|4534.5|4536|4535|4536|4535|4535|4534.5|330
1755247840000|2025-08-15 08:50:40|||||||||22
1755247850000|2025-08-15 08:50:50||4535.5||4535.5||4535.5||4535.5|0
1755247860000|2025-08-15 08:51:00||4535||4535||4535||4535|4092
1755247870000|2025-08-15 08:51:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|13
1755247890000|2025-08-15 08:51:30|4536|4535|4536.5|4535|4536.5|4535|4536|4535|1
1755247900000|2025-08-15 08:51:40|4536||4536||4536||4536||21
1755247910000|2025-08-15 08:51:50|||||||||106
1755247930000|2025-08-15 08:52:10|4536.5||4536.5||4536.5||4536.5||50
1755247950000|2025-08-15 08:52:30||4535.5||4535.5||4535.5||4535.5|134
1755247960000|2025-08-15 08:52:40||4535||4535||4535||4535|79
1755247970000|2025-08-15 08:52:50||4535.5||4535||4535.5||4535|0
1755247980000|2025-08-15 08:53:00||4535.5||4535.5||4535.5||4535.5|0
1755247990000|2025-08-15 08:53:10||4535||4535||4535||4535|0
1755248000000|2025-08-15 08:53:20||4535.5||4535||4535.5||4535|0
1755248010000|2025-08-15 08:53:30||4535.5||4535.5||4535.5||4535.5|0
1755248020000|2025-08-15 08:53:40|||||||||261
1755248030000|2025-08-15 08:53:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1755248040000|2025-08-15 08:54:00|4535|4534|4535|4534|4535|4534|4535|4534|472
1755248050000|2025-08-15 08:54:10|4535.5||4535.5||4535.5||4535.5||47
1755248060000|2025-08-15 08:54:20|4535||4535||4535||4535||119
1755248070000|2025-08-15 08:54:30|4535.5||4535.5||4535.5||4535.5||36
1755248080000|2025-08-15 08:54:40|||||||||1
1755248090000|2025-08-15 08:54:50||4534.5||4534.5||4534.5||4534.5|2
1755248100000|2025-08-15 08:55:00|||||||||79
1755248110000|2025-08-15 08:55:10|4536|4535|4536|4535.5|4536|4535.5|4536|4535|28
1755248120000|2025-08-15 08:55:20|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|120
1755248130000|2025-08-15 08:55:30|4536|4535|4536|4535|4536|4535|4536|4535|35
1755248140000|2025-08-15 08:55:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|74
1755248150000|2025-08-15 08:55:50|4536|4535|4536.5|4535|4536.5|4535|4536|4535|48
1755248160000|2025-08-15 08:56:00|4536||4536.5||4536.5||4536||0
1755248170000|2025-08-15 08:56:10||4535.5||4535||4535.5||4535|0
1755248180000|2025-08-15 08:56:20|4536||4536||4536||4536||0
1755248190000|2025-08-15 08:56:30|4536.5||4536.5||4536.5||4536.5||0
1755248210000|2025-08-15 08:56:50|4536||4536||4536||4536||337
1755248220000|2025-08-15 08:57:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|49
1755248250000|2025-08-15 08:57:30|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|270
1755248260000|2025-08-15 08:57:40|4536.5|4535|4536|4535|4536.5|4535|4536|4535|241
1755248280000|2025-08-15 08:58:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|7
1755248290000|2025-08-15 08:58:10|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|103
1755248300000|2025-08-15 08:58:20|4535||4534.5||4535||4534.5||0
1755248310000|2025-08-15 08:58:30|4535||4534.5||4535||4534.5||0
1755248330000|2025-08-15 08:58:50|||||||||20
1755248340000|2025-08-15 08:59:00|||||||||56
1755248350000|2025-08-15 08:59:10|4535|4534|4535|4534|4535|4534|4535|4534|45
1755248370000|2025-08-15 08:59:30|4536|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|4
1755248380000|2025-08-15 08:59:40|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1755248390000|2025-08-15 08:59:50|4536.5||4536.5||4536.5||4536.5||3
1755248400000|2025-08-15 09:00:00|4537.5|4535.5|4537.5|4536|4537.5|4536.5|4537.5|4535.5|27
1755248410000|2025-08-15 09:00:10|||||||||68
1755248420000|2025-08-15 09:00:20|4537||4537.5||4537.5||4537||1
1755248430000|2025-08-15 09:00:30|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|0
1755248440000|2025-08-15 09:00:40|||||||||170
1755248450000|2025-08-15 09:00:50|4536|4535.5|4536|4534.5|4536|4535.5|4536|4534.5|31
1755248460000|2025-08-15 09:01:00|4537|4535|4537|4535.5|4537|4535.5|4537|4535|117
1755248470000|2025-08-15 09:01:10||4536||4536||4536||4536|245
1755248480000|2025-08-15 09:01:20|||||||||219
1755248510000|2025-08-15 09:01:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1755248520000|2025-08-15 09:02:00|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|110
1755248530000|2025-08-15 09:02:10||4535||4535||4535||4535|93
1755248540000|2025-08-15 09:02:20|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|0
1755248550000|2025-08-15 09:02:30|4535.5||4535.5||4535.5||4535.5||0
1755248570000|2025-08-15 09:02:50|4535|4534|4535|4534|4535|4534|4535|4534|4
1755248580000|2025-08-15 09:03:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|14
1755248590000|2025-08-15 09:03:10|4535||4535||4535||4535||185
1755248600000|2025-08-15 09:03:20|4534.5||4535||4535||4534.5||0
1755248610000|2025-08-15 09:03:30|4534.5||4534.5||4534.5||4534.5||1270
1755248620000|2025-08-15 09:03:40|||||||||110
1755248630000|2025-08-15 09:03:50|4535|4534|4535|4534|4535|4534|4535|4534|23
1755248640000|2025-08-15 09:04:00|||||||||33
1755248660000|2025-08-15 09:04:20|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|201
1755248670000|2025-08-15 09:04:30|4535|4534|4535|4534|4535|4534|4535|4534|96
1755248680000|2025-08-15 09:04:40|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|51
1755248690000|2025-08-15 09:04:50||4534||4534||4534||4534|113
1755248700000|2025-08-15 09:05:00|4535|4533|4535|4533.5|4535.5|4534|4534|4533|253
1755248720000|2025-08-15 09:05:20|4535.5|4534|4535.5|4534|4535.5|4534|4535|4534|0
1755248730000|2025-08-15 09:05:30|4535|4535.5|4536|4535|4536|4535.5|4535|4534.5|444
1755248740000|2025-08-15 09:05:40|4536.5|4536|4537|4536|4537|4536|4536.5|4535.5|62
1755248770000|2025-08-15 09:06:10|||||||||187
1755248780000|2025-08-15 09:06:20|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|210
1755248800000|2025-08-15 09:06:40||4537||4537||4537||4537|47
1755248810000|2025-08-15 09:06:50|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|7
1755248820000|2025-08-15 09:07:00|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|56
1755248840000|2025-08-15 09:07:20|4538||4538||4538||4537.5||0
1755248850000|2025-08-15 09:07:30|4537.5|4536|4537|4536|4537.5|4536|4537|4536|202
1755248860000|2025-08-15 09:07:40|||||||||70
1755248870000|2025-08-15 09:07:50|4537.5||4537.5||4537.5||4537.5||121
1755248880000|2025-08-15 09:08:00|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536|2
1755248890000|2025-08-15 09:08:10|||||||||145
1755248910000|2025-08-15 09:08:30|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1755248920000|2025-08-15 09:08:40|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|62
1755248930000|2025-08-15 09:08:50|||||||||47
1755248940000|2025-08-15 09:09:00|4540||4540||4540||4540||44
1755248950000|2025-08-15 09:09:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|32
1755248960000|2025-08-15 09:09:20|||||||||1953
1755248970000|2025-08-15 09:09:30|4541|4540|4541|4540|4541|4540|4541|4540|21
1755248980000|2025-08-15 09:09:40|4540.5|4539|4539.5|4539|4540.5|4539.5|4539.5|4539|159
1755248990000|2025-08-15 09:09:50|4540|4538.5|4540.5|4539.5|4540.5|4539.5|4540|4538.5|1048
1755249300000|2025-08-15 09:15:00|4545|4543.5|4543.5|4542|4545|4543.5|4542.5|4541.5|230
1755249310000|2025-08-15 09:15:10|4543|4542.5|4544|4542.5|4544|4543|4543|4542.5|310
1755249320000|2025-08-15 09:15:20|4545|4543|4544.5|4544|4545|4544.5|4544.5|4543|436
1755249330000|2025-08-15 09:15:30|4544|4543.5|4546|4545|4546|4545.5|4544|4543|483
1755249340000|2025-08-15 09:15:40|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|129
1755249350000|2025-08-15 09:15:50|4546|4545|4546|4545.5|4546|4545.5|4546|4544.5|507
1755249360000|2025-08-15 09:16:00|4546.5|4546|4545.5|4544.5|4546.5|4546|4545.5|4544.5|99
1755249370000|2025-08-15 09:16:10|4545||4545||4545||4545||0
1755249380000|2025-08-15 09:16:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|13
1755249390000|2025-08-15 09:16:30|4546|4544.5|4546|4545.5|4546|4545.5|4546|4544.5|1141
1755249400000|2025-08-15 09:16:40|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|497
1755249410000|2025-08-15 09:16:50|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|542
1755249420000|2025-08-15 09:17:00|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|188
1755249430000|2025-08-15 09:17:10|4544.5|4544|4545|4544|4545|4544|4544.5|4543.5|80
1755249440000|2025-08-15 09:17:20|||||||||782
1755249460000|2025-08-15 09:17:40|4544|4543|4544|4543|4544|4543|4543.5|4543|165
1755249470000|2025-08-15 09:17:50|||||||||247
1755249480000|2025-08-15 09:18:00|4544.5|4543.5|4546|4545|4546|4545|4544.5|4543.5|770
1755249490000|2025-08-15 09:18:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|127
1755249500000|2025-08-15 09:18:20||4545||4545||4545||4545|445
1755249520000|2025-08-15 09:18:40||4544.5||4544.5||4544.5||4544.5|0
1755249560000|2025-08-15 09:19:20|||||||||205
1755249570000|2025-08-15 09:19:30||4545||4545||4545||4545|0
1755249580000|2025-08-15 09:19:40|4545|4544.5|4544.5|4544|4545|4545|4544.5|4544|340
1755249590000|2025-08-15 09:19:50|||||||||56
1755249600000|2025-08-15 09:20:00|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|188
1755249610000|2025-08-15 09:20:10|||||||||1
1755249620000|2025-08-15 09:20:20|4545|4544|4545.5|4544.5|4545.5|4544.5|4544.5|4544|108
1755249630000|2025-08-15 09:20:30|4542.5|4541.5|4542|4541|4542.5|4541.5|4541.5|4541|344
1755249640000|2025-08-15 09:20:40|4541.5|4541.5|4541.5|4540.5|4541.5|4541.5|4541.5|4540.5|1220
1755249650000|2025-08-15 09:20:50|4542|4541|4542|4541|4542|4541.5|4542|4540.5|845
1755249660000|2025-08-15 09:21:00||4540.5||4540.5||4540.5||4540.5|0
1755249680000|2025-08-15 09:21:20|4543.5|4541|4543|4542|4544|4543|4543|4541|598
1755249690000|2025-08-15 09:21:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|1
1755249700000|2025-08-15 09:21:40|||||||||196
1755249710000|2025-08-15 09:21:50|4542|4541|4543.5|4543|4543.5|4543|4542|4541|46
1755249720000|2025-08-15 09:22:00|4544||4544||4544||4544||0
1755249730000|2025-08-15 09:22:10|||||||||316
1755249740000|2025-08-15 09:22:20|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|40
1755249750000|2025-08-15 09:22:30|||||||||1
1755249780000|2025-08-15 09:23:00|||||||||109
1755249790000|2025-08-15 09:23:10|||||||||5
1755249800000|2025-08-15 09:23:20|||||||||27
1755249810000|2025-08-15 09:23:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|82
1755249820000|2025-08-15 09:23:40|4543||4543||4543||4543||0
1755249830000|2025-08-15 09:23:50|4542.5||4542.5||4542.5||4542.5||0
1755249850000|2025-08-15 09:24:10||4542||4541.5||4542||4541.5|551
1755249860000|2025-08-15 09:24:20|4542||4542||4542||4542||379
1755249900000|2025-08-15 09:25:00|||||||||428
1755249920000|2025-08-15 09:25:20|4541|4540|4541|4540.5|4541|4540.5|4540.5|4540|1167
1755249930000|2025-08-15 09:25:30|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4541.5|416
1755249940000|2025-08-15 09:25:40|4543|4542.5|4543|4542|4543|4542.5|4543|4542|370
1755249960000|2025-08-15 09:26:00||4542.5||4542.5||4542.5||4542.5|118
1755249970000|2025-08-15 09:26:10||4542||4542.5||4542.5||4542|84
1755249980000|2025-08-15 09:26:20|4544|4543|4544|4543|4544|4543|4544|4543|177
1755249990000|2025-08-15 09:26:30||4542.5||4543||4543||4542.5|0
1755250010000|2025-08-15 09:26:50||4543.5||4543||4543.5||4543|258
1755250020000|2025-08-15 09:27:00||4543.5||4543||4543.5||4543|146
1755250060000|2025-08-15 09:27:40||4543.5||4543||4543.5||4543|18
1755250080000|2025-08-15 09:28:00|4543.5||4543.5||4543.5||4543.5||206
1755250120000|2025-08-15 09:28:40|||||||||1
1755250140000|2025-08-15 09:29:00|4544||4544||4544||4544||376
1755250170000|2025-08-15 09:29:30|||||||||2
1755250200000|2025-08-15 09:30:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|618
1755250210000|2025-08-15 09:30:10|4544|4543|4544|4543|4544|4543|4544|4543|0
1755250220000|2025-08-15 09:30:20|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|200
1755250230000|2025-08-15 09:30:30|||||||||4
1755250250000|2025-08-15 09:30:50||4543.5||4543||4543.5||4543|341
1755250270000|2025-08-15 09:31:10|||||||||11
1755250280000|2025-08-15 09:31:20|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|773
1755250290000|2025-08-15 09:31:30|4544.5||4544.5||4544.5||4544.5||0
1755250300000|2025-08-15 09:31:40|4545|4544|4545|4543.5|4545|4544|4544.5|4543.5|665
1755250310000|2025-08-15 09:31:50|4544.5|4544|4543.5|4542.5|4544.5|4544|4543.5|4542.5|465
1755250320000|2025-08-15 09:32:00||4542||4542.5||4542.5||4542|117
1755250330000|2025-08-15 09:32:10||4543||4543||4543||4543|0
1755250340000|2025-08-15 09:32:20||4542.5||4542.5||4542.5||4542.5|56
1755250350000|2025-08-15 09:32:30||4543||4543||4543||4543|0
1755250360000|2025-08-15 09:32:40||4542.5||4542.5||4542.5||4542.5|5
1755250370000|2025-08-15 09:32:50||4543||4543||4543||4543|550
1755250380000|2025-08-15 09:33:00|||||||||355
1755250390000|2025-08-15 09:33:10||4542.5||4542.5||4542.5||4542.5|354
1755250410000|2025-08-15 09:33:30|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|61
1755250420000|2025-08-15 09:33:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|30
1755250440000|2025-08-15 09:34:00|||||||||11
1755250460000|2025-08-15 09:34:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|113
1755250470000|2025-08-15 09:34:30|||||||||631
1755250480000|2025-08-15 09:34:40||4541||4540.5||4541||4540.5|91
1755250490000|2025-08-15 09:34:50||4541||4541||4541||4541|0
1755250500000|2025-08-15 09:35:00|4542||4542||4542||4542||136
1755250510000|2025-08-15 09:35:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|2
1755250530000|2025-08-15 09:35:30|||||||||3
1755250550000|2025-08-15 09:35:50|||||||||98
1755250560000|2025-08-15 09:36:00|||||||||458
1755250570000|2025-08-15 09:36:10|||||||||254
1755250580000|2025-08-15 09:36:20|||||||||95
1755250600000|2025-08-15 09:36:40|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4542|300
1755250610000|2025-08-15 09:36:50|4542.5|4542|4542.5|4542|4543|4542|4542.5|4542|432
1755250620000|2025-08-15 09:37:00||4541.5||4541.5||4542||4541.5|402
1755250630000|2025-08-15 09:37:10|4542|4541|4542|4541|4542|4541|4542|4540.5|75
1755250650000|2025-08-15 09:37:30|4541.5||4541.5||4541.5||4541.5||49
1755250660000|2025-08-15 09:37:40|4542||4542||4542||4542||168
1755250670000|2025-08-15 09:37:50||4541.5||4541||4541.5||4541|668
1755250700000|2025-08-15 09:38:20|4541|4540|4541|4540.5|4541|4540.5|4541|4540|412
1755250710000|2025-08-15 09:38:30||4540||4540||4540||4540|56
1755250720000|2025-08-15 09:38:40||4540.5||4540.5||4540.5||4540.5|0
1755250730000|2025-08-15 09:38:50||4540||4540||4540||4540|0
1755250740000|2025-08-15 09:39:00||4540.5||4540||4540.5||4540|309
1755250750000|2025-08-15 09:39:10||4540.5||4540.5||4540.5||4540.5|0
1755250760000|2025-08-15 09:39:20|||||||||97
1755250770000|2025-08-15 09:39:30|||||||||397
1755250820000|2025-08-15 09:40:20|||||||||80
1755250850000|2025-08-15 09:40:50||4540||4540||4540||4540|328
1755250860000|2025-08-15 09:41:00|4540|4540.5|4540|4539.5|4540|4540.5|4540|4539.5|402
1755250870000|2025-08-15 09:41:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|148
1755250880000|2025-08-15 09:41:20||4539||4539||4539||4539|0
1755250900000|2025-08-15 09:41:40|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|0
1755250920000|2025-08-15 09:42:00|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|340
1755250930000|2025-08-15 09:42:10|||||||||1
1755250940000|2025-08-15 09:42:20|||||||||625
1755250960000|2025-08-15 09:42:40|4541.5||4541.5||4541.5||4541.5||56
1755250970000|2025-08-15 09:42:50|||||||||95
1755250980000|2025-08-15 09:43:00|4541||4541||4541||4541||410
1755251010000|2025-08-15 09:43:30|||||||||249
1755251040000|2025-08-15 09:44:00|||||||||5
1755251050000|2025-08-15 09:44:10|4541.5||4541.5||4541.5||4541.5||121
1755251080000|2025-08-15 09:44:40|4541||4541||4541||4541||0
1755251090000|2025-08-15 09:44:50|4541.5||4541.5||4541.5||4541.5||435
1755251100000|2025-08-15 09:45:00|||||||||80
1755251110000|2025-08-15 09:45:10||4541||4541||4541||4541|2
1755251120000|2025-08-15 09:45:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|653
1755251130000|2025-08-15 09:45:30|4541|4540|4541|4540|4541|4540|4541|4540|200
1755251140000|2025-08-15 09:45:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1755251150000|2025-08-15 09:45:50|4540|4539|4540|4539|4540|4539|4540|4539|346
1755251160000|2025-08-15 09:46:00|4539.5||4539.5||4539.5||4539.5||260
1755251180000|2025-08-15 09:46:20|||||||||6
1755251200000|2025-08-15 09:46:40|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|1111
1755251210000|2025-08-15 09:46:50||4541||4541||4541||4541|2968
1755251220000|2025-08-15 09:47:00|4542||4542||4542||4542||199
1755251250000|2025-08-15 09:47:30|||||||||181
1755251260000|2025-08-15 09:47:40||4541.5||4541.5||4541.5||4541.5|0
1755251270000|2025-08-15 09:47:50|||||||||388
1755251290000|2025-08-15 09:48:10|4542.5||4542.5||4542.5||4542.5||0
1755251300000|2025-08-15 09:48:20|||||||||42
1755251320000|2025-08-15 09:48:40||4542||4542||4542||4542|55
1755251330000|2025-08-15 09:48:50||4541.5||4542||4542||4541.5|8
1755251360000|2025-08-15 09:49:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|160
1755251390000|2025-08-15 09:49:50|||||||||141
1755251400000|2025-08-15 09:50:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|146
1755251410000|2025-08-15 09:50:10|||||||||254
1755251420000|2025-08-15 09:50:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|12
1755251430000|2025-08-15 09:50:30|||||||||270
1755251440000|2025-08-15 09:50:40||4542||4542.5||4542.5||4542|146
1755251450000|2025-08-15 09:50:50|4543.5|4543|4546|4545.5|4546|4545.5|4543.5|4543|2894
1755251460000|2025-08-15 09:51:00|4545.5|4545|4544.5|4543.5|4545.5|4545|4544.5|4543.5|362
1755251470000|2025-08-15 09:51:10|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545.5|4544.5|439
1755251480000|2025-08-15 09:51:20|||||||||50
1755251490000|2025-08-15 09:51:30|4545|4543.5|4545|4544|4545|4544|4545|4543.5|226
1755251500000|2025-08-15 09:51:40|||||||||280
1755251510000|2025-08-15 09:51:50|4544.5|4544.5|4545|4544.5|4545.5|4544.5|4544.5|4544.5|192
1755251520000|2025-08-15 09:52:00|4544.5|4544|4545|4544|4545|4544|4544.5|4544|97
1755251530000|2025-08-15 09:52:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|222
1755251540000|2025-08-15 09:52:20|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|8
1755251550000|2025-08-15 09:52:30|4545.5|4545.5|4546.5|4545.5|4546.5|4545.5|4545.5|4545.5|120
1755251560000|2025-08-15 09:52:40|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|127
1755251570000|2025-08-15 09:52:50|4547|4546|4546.5|4546|4547|4546|4546.5|4546|112
1755251580000|2025-08-15 09:53:00|||||||||672
1755251620000|2025-08-15 09:53:40|4547|4547.5|4548|4547.5|4548|4547.5|4546.5|4547.5|476
1755251630000|2025-08-15 09:53:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|101
1755251640000|2025-08-15 09:54:00|4546.5|4546|4549|4548|4549|4548|4546.5|4545.5|317
1755251650000|2025-08-15 09:54:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|65
1755251660000|2025-08-15 09:54:20||4547||4547||4547||4547|121
1755251670000|2025-08-15 09:54:30|4549|4548|4548.5|4547.5|4549|4548|4548|4547.5|259
1755251680000|2025-08-15 09:54:40|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|168
1755251690000|2025-08-15 09:54:50|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|206
1755251700000|2025-08-15 09:55:00||4547||4547.5||4547.5||4547|0
1755251710000|2025-08-15 09:55:10|||||||||120
1755251720000|2025-08-15 09:55:20||4547||4547||4547||4547|16
1755251730000|2025-08-15 09:55:30|4548||4548||4548||4548||111
1755251740000|2025-08-15 09:55:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|614
1755251750000|2025-08-15 09:55:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|126
1755251760000|2025-08-15 09:56:00|4548||4548||4548||4548||2
1755251770000|2025-08-15 09:56:10|4548.5||4548.5||4548.5||4548.5||152
1755251790000|2025-08-15 09:56:30|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|25
1755251800000|2025-08-15 09:56:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|117
1755251810000|2025-08-15 09:56:50|4549.5||4549.5||4549.5||4549.5||32
1755251820000|2025-08-15 09:57:00|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|288
1755251830000|2025-08-15 09:57:10|4548||4548.5||4548.5||4548||0
1755251850000|2025-08-15 09:57:30|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|166
1755251860000|2025-08-15 09:57:40|4548.5|4547.5|4549|4548.5|4549|4548.5|4548.5|4547.5|966
1755251870000|2025-08-15 09:57:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|100
1755251880000|2025-08-15 09:58:00|4548|4547|4548|4547|4548|4547|4548|4547|313
1755251890000|2025-08-15 09:58:10|4547|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|143
1755251900000|2025-08-15 09:58:20|||||||||20
1755251910000|2025-08-15 09:58:30|4547|4547|4548|4547|4548|4547|4547|4547|446
1755251920000|2025-08-15 09:58:40|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|395
1755251930000|2025-08-15 09:58:50|4549||4549||4549||4549||285
1755251940000|2025-08-15 09:59:00|4548|4547.5|4548|4547.5|4548.5|4547.5|4548|4547|110
1755251950000|2025-08-15 09:59:10||4547||4547||4547||4547|139
1755251970000|2025-08-15 09:59:30|4547.5||4548||4548||4547.5||6
1755251980000|2025-08-15 09:59:40|4547.5||4547.5||4547.5||4547.5||76
1755251990000|2025-08-15 09:59:50|||||||||1
1755252000000|2025-08-15 10:00:00|||||||||117
1755252010000|2025-08-15 10:00:10|4549|4548|4549|4548|4549|4548|4549|4548|515
1755252030000|2025-08-15 10:00:30|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|1
1755252050000|2025-08-15 10:00:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|28
1755252060000|2025-08-15 10:01:00|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|79
1755252080000|2025-08-15 10:01:20|||||||||15
1755252090000|2025-08-15 10:01:30|4549.5||4549.5||4549.5||4549||174
1755252100000|2025-08-15 10:01:40|4549||4549||4549||4549||17
1755252110000|2025-08-15 10:01:50|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|10
1755252120000|2025-08-15 10:02:00||4548||4548.5||4548.5||4548|0
1755252130000|2025-08-15 10:02:10|4549|4549|4549|4548|4549|4549|4549|4548|158
1755252140000|2025-08-15 10:02:20|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1755252150000|2025-08-15 10:02:30|4547|4546.5|4547.5|4546.5|4547.5|4547|4547|4546|336
1755252180000|2025-08-15 10:03:00|4547|4546|4547|4546|4547|4546|4547|4546|106
1755252190000|2025-08-15 10:03:10|4546.5||4546.5||4546.5||4546.5||0
1755252210000|2025-08-15 10:03:30|4547||4547||4547||4547||212
1755252220000|2025-08-15 10:03:40|||||||||223
1755252230000|2025-08-15 10:03:50||4546.5||4546.5||4546.5||4546.5|167
1755252240000|2025-08-15 10:04:00|4547.5|4547|4548|4547|4548|4547|4547.5|4547|160
1755252250000|2025-08-15 10:04:10|4547|4546.5|4547|4546|4547.5|4546.5|4547|4546|162
1755252260000|2025-08-15 10:04:20|4546.5||4546.5||4546.5||4546.5||20
1755252270000|2025-08-15 10:04:30|||||||||22
1755252280000|2025-08-15 10:04:40|4546|4545|4546|4545|4546|4545|4546|4545|127
1755252310000|2025-08-15 10:05:10|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|154
1755252320000|2025-08-15 10:05:20|4545.5|4545|4546|4545|4546|4545.5|4545.5|4545|8
1755252350000|2025-08-15 10:05:50||4545.5||4545||4545.5||4545|40
1755252380000|2025-08-15 10:06:20|4545.5|4544.5|4543|4542|4545.5|4544.5|4543|4542|232
1755252400000|2025-08-15 10:06:40|4542.5||4542.5||4542.5||4542.5||0
1755252420000|2025-08-15 10:07:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|63
1755252440000|2025-08-15 10:07:20|4543|4542|4543|4542|4543|4542|4543|4542|2
1755252450000|2025-08-15 10:07:30||4542.5||4542||4542.5||4542|0
1755252460000|2025-08-15 10:07:40|4543.5|4542.5|4543.5|4543|4543.5|4543|4543.5|4542.5|56
1755252470000|2025-08-15 10:07:50||4542.5||4542.5||4542.5||4542.5|0
1755252500000|2025-08-15 10:08:20|4543||4543||4543||4543||0
1755252510000|2025-08-15 10:08:30||4542||4542||4542||4542|9
1755252540000|2025-08-15 10:09:00|||||||||15
1755252550000|2025-08-15 10:09:10|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|4
1755252560000|2025-08-15 10:09:20|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|48
1755252570000|2025-08-15 10:09:30|||||||||1
1755252580000|2025-08-15 10:09:40||4541.5||4541||4541.5||4541|26
1755252590000|2025-08-15 10:09:50||4541.5||4541.5||4541.5||4541.5|33
1755252600000|2025-08-15 10:10:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|54
1755252640000|2025-08-15 10:10:40|4542|4541.5|4541.5|4540.5|4542|4541.5|4541.5|4540.5|124
1755252650000|2025-08-15 10:10:50|4542|4541|4541.5|4540.5|4542|4541.5|4541.5|4540.5|63
1755252660000|2025-08-15 10:11:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1755252670000|2025-08-15 10:11:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1755252690000|2025-08-15 10:11:30|4542|4541|4542|4541|4542|4541|4542|4541|46
1755252700000|2025-08-15 10:11:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1755252710000|2025-08-15 10:11:50|4542||4541.5||4542||4541.5||604
1755252720000|2025-08-15 10:12:00|||||||||1
1755252730000|2025-08-15 10:12:10|||||||||1
1755252780000|2025-08-15 10:13:00|||||||||96
1755252790000|2025-08-15 10:13:10|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4539|49
1755252800000|2025-08-15 10:13:20|4542|4540|4542|4541|4542|4541|4542|4540|157
1755252830000|2025-08-15 10:13:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|117
1755252850000|2025-08-15 10:14:10|||||||||15
1755252860000|2025-08-15 10:14:20|4543|4542|4543|4542|4543|4542|4543|4542|2
1755252870000|2025-08-15 10:14:30|||||||||45
1755252880000|2025-08-15 10:14:40|4544|4543|4544|4543|4544|4543|4544|4543|25
1755252900000|2025-08-15 10:15:00|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|117
1755252940000|2025-08-15 10:15:40||4542.5||4542.5||4542.5||4542.5|86
1755252950000|2025-08-15 10:15:50|4543.5||4543||4543.5||4543||1
1755252960000|2025-08-15 10:16:00|4543.5|4542|4543|4542|4543.5|4542|4543|4542|0
1755252970000|2025-08-15 10:16:10|4542.5||4543||4543||4542.5||1
1755252980000|2025-08-15 10:16:20|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|60
1755252990000|2025-08-15 10:16:30||4542||4542||4542||4542|0
1755253000000|2025-08-15 10:16:40|||||||||225
1755253010000|2025-08-15 10:16:50|||||||||364
1755253020000|2025-08-15 10:17:00|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|152
1755253030000|2025-08-15 10:17:10|4544|4542.5|4544|4543|4544|4543|4544|4542.5|0
1755253040000|2025-08-15 10:17:20|4543.5|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|230
1755253050000|2025-08-15 10:17:30|4543|4543|4543|4542|4543|4543|4543|4542|4
1755253060000|2025-08-15 10:17:40||4542.5||4542.5||4542.5||4542.5|0
1755253070000|2025-08-15 10:17:50||4542||4542||4542||4542|3
1755253100000|2025-08-15 10:18:20|4544|4543|4544|4543|4544|4543|4544|4543|4
1755253120000|2025-08-15 10:18:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|26
1755253130000|2025-08-15 10:18:50|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|353
1755253140000|2025-08-15 10:19:00||4543.5||4543.5||4543.5||4543.5|50
1755253150000|2025-08-15 10:19:10|4546|4545.5|4545.5|4545|4546|4545.5|4545.5|4545|389
1755253170000|2025-08-15 10:19:30|4546||4545.5||4546||4545.5||131
1755253190000|2025-08-15 10:19:50||4544.5||4544.5||4544.5||4544.5|83
1755253200000|2025-08-15 10:20:00|||||||||272
1755253220000|2025-08-15 10:20:20|||||||||27
1755253240000|2025-08-15 10:20:40|4546.5|4546|4548|4547.5|4549|4548|4546.5|4546|359
1755253250000|2025-08-15 10:20:50|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|190
1755253260000|2025-08-15 10:21:00|4549|4548|4549|4548|4549|4548|4549|4548|122
1755253280000|2025-08-15 10:21:20|4549.5|4548.5|4549.5|4548.5|4549.5|4549|4549.5|4548.5|82
1755253290000|2025-08-15 10:21:30|4549|4548|4549|4548|4549|4548|4549|4548|155
1755253300000|2025-08-15 10:21:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1755253310000|2025-08-15 10:21:50|4550|4549|4548.5|4547.5|4550|4549|4548.5|4547.5|96
1755253330000|2025-08-15 10:22:10|||||||||140
1755253340000|2025-08-15 10:22:20|||||||||2
1755253360000|2025-08-15 10:22:40|||||||||94
1755253370000|2025-08-15 10:22:50|||||||||190
1755253390000|2025-08-15 10:23:10|||||||||91
1755253410000|2025-08-15 10:23:30|||||||||20
1755253420000|2025-08-15 10:23:40|4549|4548.5|4549|4548|4549|4548.5|4549|4548|93
1755253440000|2025-08-15 10:24:00||4547.5||4547.5||4547.5||4547.5|130
1755253450000|2025-08-15 10:24:10||4548||4548||4548||4548|0
1755253460000|2025-08-15 10:24:20|||||||||28
1755253470000|2025-08-15 10:24:30||4548.5||4548||4548.5||4548|64
1755253490000|2025-08-15 10:24:50|||||||||210
1755253500000|2025-08-15 10:25:00|4550|4548.5|4550|4549|4550|4549|4549.5|4548.5|330
1755253510000|2025-08-15 10:25:10|4549.5||4550||4550||4549.5||313
1755253520000|2025-08-15 10:25:20|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|0
1755253530000|2025-08-15 10:25:30|4550||4550||4550||4550||0
1755253570000|2025-08-15 10:26:10|4550.5|4550|4550|4549|4550.5|4550|4550|4549|62
1755253580000|2025-08-15 10:26:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|80
1755253590000|2025-08-15 10:26:30|4550||4550||4550||4550||0
1755253600000|2025-08-15 10:26:40|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|378
1755253620000|2025-08-15 10:27:00|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|60
1755253630000|2025-08-15 10:27:10|4550||4550||4550||4550||200
1755253640000|2025-08-15 10:27:20|4549.5||4549.5||4549.5||4549.5||0
1755253650000|2025-08-15 10:27:30|||||||||130
1755253660000|2025-08-15 10:27:40|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|61
1755253700000|2025-08-15 10:28:20|4550|4549|4550|4548.5|4550|4549|4550|4548.5|24
1755253710000|2025-08-15 10:28:30|4549.5||4549.5||4549.5||4549.5||0
1755253720000|2025-08-15 10:28:40|4550|4549|4550|4549|4550|4549|4550|4549|273
1755253730000|2025-08-15 10:28:50||4549.5||4549.5||4549.5||4549.5|0
1755253740000|2025-08-15 10:29:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|192
1755253770000|2025-08-15 10:29:30||4549.5||4549.5||4549.5||4549.5|110
1755253780000|2025-08-15 10:29:40||4549||4549||4549||4549|200
1755253790000|2025-08-15 10:29:50|||||||||22
1755253800000|2025-08-15 10:30:00|4549.5|4548|4549|4548|4549.5|4548.5|4549|4548|151
1755253810000|2025-08-15 10:30:10|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|2676
1755253820000|2025-08-15 10:30:20|4547.5|4547.5|4547.5|4546.5|4547.5|4547.5|4547.5|4546.5|88
1755253830000|2025-08-15 10:30:30|4548|4547|4548|4547.5|4548|4547.5|4548|4547|129
1755253840000|2025-08-15 10:30:40|||||||||311
1755253850000|2025-08-15 10:30:50||4547||4547||4547||4547|205
1755253860000|2025-08-15 10:31:00||4547.5||4547.5||4547.5||4547.5|333
1755253870000|2025-08-15 10:31:10|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|227
1755253880000|2025-08-15 10:31:20|||||||||160
1755253890000|2025-08-15 10:31:30|||||||||1000
1755253910000|2025-08-15 10:31:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1755253920000|2025-08-15 10:32:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|391
1755253930000|2025-08-15 10:32:10|||||||||6
1755253950000|2025-08-15 10:32:30|||||||||52
1755253970000|2025-08-15 10:32:50|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|10
1755253980000|2025-08-15 10:33:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|109
1755254000000|2025-08-15 10:33:20|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|180
1755254010000|2025-08-15 10:33:30|4546||4546||4546||4546||0
1755254030000|2025-08-15 10:33:50|||||||||394
1755254050000|2025-08-15 10:34:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|57
1755254060000|2025-08-15 10:34:20||4546.5||4546||4546.5||4546|521
1755254070000|2025-08-15 10:34:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|165
1755254090000|2025-08-15 10:34:50|||||||||41
1755254130000|2025-08-15 10:35:30|4547|4546|4547|4546|4547|4546|4547|4546|43
1755254140000|2025-08-15 10:35:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1755254150000|2025-08-15 10:35:50|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|48
1755254160000|2025-08-15 10:36:00||4546||4546||4546||4545.5|498
1755254170000|2025-08-15 10:36:10||4545.5||4545.5||4545.5||4545.5|0
1755254200000|2025-08-15 10:36:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|50
1755254210000|2025-08-15 10:36:50|4547.5||4547.5||4547.5||4547.5||61
1755254220000|2025-08-15 10:37:00|4547|4546|4547|4546|4547|4546|4547|4546|111
1755254230000|2025-08-15 10:37:10|4546.5||4546.5||4546.5||4546.5||0
1755254240000|2025-08-15 10:37:20|4547||4547||4547||4547||0
1755254250000|2025-08-15 10:37:30|||||||||292
1755254270000|2025-08-15 10:37:50|||||||||18
1755254280000|2025-08-15 10:38:00||4546.5||4546.5||4546.5||4546.5|16
1755254300000|2025-08-15 10:38:20|||||||||400
1755254310000|2025-08-15 10:38:30|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|49
1755254320000|2025-08-15 10:38:40|4550|4549|4550|4549|4550|4549|4550|4549|346
1755254330000|2025-08-15 10:38:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|54
1755254340000|2025-08-15 10:39:00|||||||||200
1755254370000|2025-08-15 10:39:30|||||||||128
1755254380000|2025-08-15 10:39:40|||||||||199
1755254390000|2025-08-15 10:39:50|||||||||755
1755254400000|2025-08-15 10:40:00||4549||4549||4549||4549|0
1755254410000|2025-08-15 10:40:10|4549|4548|4549|4547.5|4549|4548|4549|4547.5|0
1755254420000|2025-08-15 10:40:20|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|75
1755254430000|2025-08-15 10:40:30|||||||||180407
1755254440000|2025-08-15 10:40:40|||||||||79
1755254450000|2025-08-15 10:40:50|||||||||111
1755254480000|2025-08-15 10:41:20|||||||||20
1755254490000|2025-08-15 10:41:30|||||||||550
1755254500000|2025-08-15 10:41:40|4549|4548|4549|4548.5|4549|4548.5|4549|4547.5|161
1755254510000|2025-08-15 10:41:50|4550|4549|4550|4549|4550|4549|4550|4549|29
1755254520000|2025-08-15 10:42:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|343
1755254530000|2025-08-15 10:42:10||4550||4550||4550||4550|189
1755254550000|2025-08-15 10:42:30||4549.5||4549.5||4549.5||4549.5|290
1755254560000|2025-08-15 10:42:40|||||||||347
1755254570000|2025-08-15 10:42:50|||||||||3
1755254580000|2025-08-15 10:43:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|56
1755254590000|2025-08-15 10:43:10|||||||||65
1755254600000|2025-08-15 10:43:20|||||||||38
1755254620000|2025-08-15 10:43:40|||||||||14
1755254630000|2025-08-15 10:43:50|||||||||75
1755254640000|2025-08-15 10:44:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|320
1755254660000|2025-08-15 10:44:20||4548.5||4548.5||4548.5||4548.5|177
1755254680000|2025-08-15 10:44:40|4550|4549.5|4550|4549|4550|4549.5|4550|4549|189
1755254710000|2025-08-15 10:45:10|||||||||357
1755254720000|2025-08-15 10:45:20|||||||||1
1755254730000|2025-08-15 10:45:30|||||||||60
1755254750000|2025-08-15 10:45:50|||||||||65
1755254760000|2025-08-15 10:46:00|4551|4549.5|4551|4550.5|4551|4550.5|4551|4549.5|1203
1755254770000|2025-08-15 10:46:10|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|70
1755254800000|2025-08-15 10:46:40|4550|4549.5|4550|4549|4550|4549.5|4550|4549|359
1755254820000|2025-08-15 10:47:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|1020
1755254840000|2025-08-15 10:47:20|4551|4550|4551|4550|4551|4550|4551|4549.5|294
1755254870000|2025-08-15 10:47:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|67
1755254900000|2025-08-15 10:48:20|||||||||573
1755254930000|2025-08-15 10:48:50|4550||4550||4550||4550||0
1755254940000|2025-08-15 10:49:00|||||||||90
1755254950000|2025-08-15 10:49:10|||||||||64
1755254960000|2025-08-15 10:49:20||4549||4549||4549.5||4549|142
1755254970000|2025-08-15 10:49:30|||||||||776
1755254990000|2025-08-15 10:49:50||4549.5||4549.5||4549.5||4549.5|48
1755255000000|2025-08-15 10:50:00||4549||4549||4549||4549|0
1755255020000|2025-08-15 10:50:20||4549.5||4549.5||4549.5||4549.5|0
1755255030000|2025-08-15 10:50:30||4549||4549||4549||4549|56
1755255050000|2025-08-15 10:50:50||4549.5||4549||4549.5||4549|177
1755255060000|2025-08-15 10:51:00|||||||||112
1755255090000|2025-08-15 10:51:30|||||||||850
1755255110000|2025-08-15 10:51:50|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|114
1755255120000|2025-08-15 10:52:00|||||||||71
1755255130000|2025-08-15 10:52:10|4550|4548.5|4550|4549|4550|4549|4550|4548.5|0
1755255140000|2025-08-15 10:52:20||4548.5||4549||4549||4548.5|0
1755255170000|2025-08-15 10:52:50||4549.5||4549.5||4549.5||4549.5|324
1755255200000|2025-08-15 10:53:20|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|48
1755255210000|2025-08-15 10:53:30|||||||||97
1755255220000|2025-08-15 10:53:40|||||||||212
1755255230000|2025-08-15 10:53:50|||||||||343
1755255240000|2025-08-15 10:54:00|||||||||648
1755255260000|2025-08-15 10:54:20|4550|4549|4550|4549|4550|4549|4550|4549|47
1755255270000|2025-08-15 10:54:30|||||||||127
1755255280000|2025-08-15 10:54:40|||||||||47
1755255290000|2025-08-15 10:54:50|||||||||180
1755255300000|2025-08-15 10:55:00|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|195
1755255310000|2025-08-15 10:55:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|79
1755255340000|2025-08-15 10:55:40|4549|4548|4549|4548|4549|4548|4549|4548|567
1755255350000|2025-08-15 10:55:50|4548|4547.5|4548|4547|4548|4547.5|4548|4547|297
1755255390000|2025-08-15 10:56:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|111
1755255400000|2025-08-15 10:56:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|65
1755255410000|2025-08-15 10:56:50|4549|4548|4548.5|4548|4549|4548|4548.5|4548|25
1755255420000|2025-08-15 10:57:00|4549||4549||4549||4549||0
1755255430000|2025-08-15 10:57:10|||||||||251
1755255440000|2025-08-15 10:57:20|4548.5||4548.5||4548.5||4548.5||0
1755255450000|2025-08-15 10:57:30|4549||4549||4549||4549||0
1755255460000|2025-08-15 10:57:40|||||||||47
1755255470000|2025-08-15 10:57:50|||||||||122
1755255490000|2025-08-15 10:58:10|||||||||2
1755255500000|2025-08-15 10:58:20|||||||||62
1755255510000|2025-08-15 10:58:30|||||||||320
1755255520000|2025-08-15 10:58:40|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|112
1755255530000|2025-08-15 10:58:50||4548.5||4548.5||4548.5||4548.5|263
1755255540000|2025-08-15 10:59:00|4549|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4547.5|1213
1755255550000|2025-08-15 10:59:10|4550|4549|4550|4549|4550|4549|4550|4549|1362
1755255560000|2025-08-15 10:59:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|670
1755255570000|2025-08-15 10:59:30|4550|4549|4550|4549.5|4550|4549.5|4550|4549|609
1755255580000|2025-08-15 10:59:40||4549||4549||4549||4549|614
1755255590000|2025-08-15 10:59:50|||||||||378
1755255600000|2025-08-15 11:00:00|4549.5|4548.5|4548|4547.5|4549.5|4548.5|4548|4547.5|903
1755255610000|2025-08-15 11:00:10|4548.5|4547|4547.5|4546.5|4548.5|4547|4547|4546.5|203
1755255620000|2025-08-15 11:00:20|4547|4546|4547.5|4546|4547.5|4546.5|4547|4546|154
1755255630000|2025-08-15 11:00:30|4547|4546.5|4547|4546|4547.5|4546.5|4547|4546|0
1755255640000|2025-08-15 11:00:40|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546|656
1755255650000|2025-08-15 11:00:50|4547.5|4546|4546.5|4546|4547.5|4546|4546|4545|891
1755255660000|2025-08-15 11:01:00|||||||||97
1755255670000|2025-08-15 11:01:10|||||||||87
1755255680000|2025-08-15 11:01:20|4547|4545.5|4547.5|4546.5|4547.5|4546.5|4547|4545.5|92
1755255690000|2025-08-15 11:01:30|||||||||207
1755255710000|2025-08-15 11:01:50|4547||4547.5||4547.5||4547||471
1755255720000|2025-08-15 11:02:00|4547||4547.5||4547.5||4547||30
1755255740000|2025-08-15 11:02:20|4549|4548|4549|4548|4549|4548|4549|4548|259
1755255750000|2025-08-15 11:02:30|||||||||1
1755255760000|2025-08-15 11:02:40|4550|4549|4550|4549|4550|4549|4550|4549|42
1755255780000|2025-08-15 11:03:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|48
1755255790000|2025-08-15 11:03:10|4550|4549|4550|4549|4550|4549|4550|4549|47
1755255800000|2025-08-15 11:03:20|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|246
1755255810000|2025-08-15 11:03:30|4550||4550||4550||4550||0
1755255830000|2025-08-15 11:03:50|4549.5||4549.5||4549.5||4549.5||47
1755255840000|2025-08-15 11:04:00|||||||||279
1755255850000|2025-08-15 11:04:10||4548||4548||4548||4548|0
1755255860000|2025-08-15 11:04:20||4548.5||4548||4548.5||4548|0
1755255870000|2025-08-15 11:04:30|4550|4549|4550|4549|4550|4549|4550|4549|458
1755255880000|2025-08-15 11:04:40|||||||||112
1755255890000|2025-08-15 11:04:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|50
1755255900000|2025-08-15 11:05:00|4550|4549|4550|4549|4550|4549|4550|4549|100
1755255910000|2025-08-15 11:05:10|||||||||37
1755255920000|2025-08-15 11:05:20|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|51
1755255930000|2025-08-15 11:05:30||4548||4548.5||4548.5||4548|139
1755255940000|2025-08-15 11:05:40||4548||4548||4548||4548|1
1755255950000|2025-08-15 11:05:50||4548.5||4548.5||4548.5||4548.5|358
1755255960000|2025-08-15 11:06:00|||||||||3
1755255970000|2025-08-15 11:06:10||4549||4549||4549||4549|57
1755255980000|2025-08-15 11:06:20|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|126
1755255990000|2025-08-15 11:06:30|4550|4549|4550|4549.5|4550|4549.5|4550|4549|162
1755256010000|2025-08-15 11:06:50||4548.5||4549||4549||4548.5|2440
1755256020000|2025-08-15 11:07:00||4548.5||4549||4549||4548.5|0
1755256030000|2025-08-15 11:07:10|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|773
1755256040000|2025-08-15 11:07:20|4550|4548.5|4550|4549.5|4550|4549.5|4550|4548.5|117
1755256050000|2025-08-15 11:07:30|4551|4550|4551|4550|4551|4550|4551|4550|378
1755256060000|2025-08-15 11:07:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|676
1755256070000|2025-08-15 11:07:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1755256090000|2025-08-15 11:08:10||4549.5||4550||4550||4549.5|0
1755256100000|2025-08-15 11:08:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|47
1755256110000|2025-08-15 11:08:30|||||||||1
1755256120000|2025-08-15 11:08:40|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|102
1755256130000|2025-08-15 11:08:50||4550.5||4550.5||4550.5||4550.5|0
1755256140000|2025-08-15 11:09:00||4551||4550.5||4551||4550.5|0
1755256150000|2025-08-15 11:09:10|||||||||152
1755256160000|2025-08-15 11:09:20|4552|4551|4552|4551|4552|4551|4552|4551|248
1755256170000|2025-08-15 11:09:30||4551.5||4551.5||4551.5||4551.5|37
1755256180000|2025-08-15 11:09:40|4551.5|4551|4552|4551|4552|4551|4551.5|4551|133
1755256200000|2025-08-15 11:10:00|4551.5||4551.5||4551.5||4551.5||0
1755256210000|2025-08-15 11:10:10||4550.5||4550.5||4550.5||4550.5|213
1755256220000|2025-08-15 11:10:20|4551||4551||4551||4551||0
1755256240000|2025-08-15 11:10:40|||||||||47
1755256250000|2025-08-15 11:10:50|4550.5|4550|4551|4550|4551|4550|4550.5|4550|110
1755256270000|2025-08-15 11:11:10|||||||||41
1755256290000|2025-08-15 11:11:30|||||||||47
1755256340000|2025-08-15 11:12:20|4550.5||4550.5||4550.5||4550.5||311
1755256350000|2025-08-15 11:12:30|4551|4550.5|4551|4550|4551|4550.5|4551|4550|186
1755256360000|2025-08-15 11:12:40|||||||||40
1755256370000|2025-08-15 11:12:50||4550.5||4550.5||4550.5||4550.5|172
1755256390000|2025-08-15 11:13:10||4550||4550||4550||4550|33
1755256400000|2025-08-15 11:13:20|4551.5|4551|4552|4551|4552|4551|4551.5|4551|97
1755256410000|2025-08-15 11:13:30|||||||||145
1755256450000|2025-08-15 11:14:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|14
1755256470000|2025-08-15 11:14:30|||||||||2
1755256480000|2025-08-15 11:14:40|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|551
1755256490000|2025-08-15 11:14:50|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|387
1755256500000|2025-08-15 11:15:00|4556|4555|4556|4555|4556|4555|4556|4555|1085
1755256520000|2025-08-15 11:15:20|4555.5||4555.5||4555.5||4555.5||370
1755256540000|2025-08-15 11:15:40|4555|4554.5|4555|4554|4555|4554.5|4555|4554|145
1755256560000|2025-08-15 11:16:00|||||||||42
1755256580000|2025-08-15 11:16:20|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|1
1755256600000|2025-08-15 11:16:40|4555.5|4555|4555|4554|4555.5|4555|4555|4554|289
1755256610000|2025-08-15 11:16:50|4554.5||4555||4555||4554.5||0
1755256620000|2025-08-15 11:17:00|4556|4555|4556|4555.5|4556|4555.5|4556|4555|1272
1755256670000|2025-08-15 11:17:50|||||||||374
1755256680000|2025-08-15 11:18:00|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|86
1755256700000|2025-08-15 11:18:20|4557|4556.5|4557|4556|4557|4556.5|4557|4556|0
1755256730000|2025-08-15 11:18:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|7
1755256740000|2025-08-15 11:19:00|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|42
1755256750000|2025-08-15 11:19:10|||||||||4
1755256780000|2025-08-15 11:19:40|||||||||85
1755256790000|2025-08-15 11:19:50|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|211
1755256810000|2025-08-15 11:20:10|||||||||289
1755256840000|2025-08-15 11:20:40|4555|4554|4553.5|4552.5|4555|4554|4553.5|4552.5|228
1755256850000|2025-08-15 11:20:50|4553||4553||4553||4553||15
1755256880000|2025-08-15 11:21:20|||||||||5
1755256900000|2025-08-15 11:21:40|4552.5|4552|4552|4551|4552.5|4552|4552|4551|226
1755256910000|2025-08-15 11:21:50|4551.5||4551.5||4551.5||4551.5||452
1755256930000|2025-08-15 11:22:10|||||||||34
1755256960000|2025-08-15 11:22:40|||||||||111
1755256970000|2025-08-15 11:22:50|||||||||188
1755256980000|2025-08-15 11:23:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|180
1755256990000|2025-08-15 11:23:10|4551.5||4551.5||4551.5||4551.5||3
1755257020000|2025-08-15 11:23:40||4551||4551||4551||4551|12
1755257030000|2025-08-15 11:23:50|||||||||40
1755257040000|2025-08-15 11:24:00|||||||||529
1755257080000|2025-08-15 11:24:40|4551|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|379
1755257090000|2025-08-15 11:24:50||4549||4549||4549||4549|348
1755257100000|2025-08-15 11:25:00||4549.5||4549.5||4549.5||4549.5|9
1755257120000|2025-08-15 11:25:20|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|926
1755257130000|2025-08-15 11:25:30|||||||||9
1755257140000|2025-08-15 11:25:40|||||||||1
1755257150000|2025-08-15 11:25:50|||||||||1
1755257180000|2025-08-15 11:26:20|||||||||280
1755257210000|2025-08-15 11:26:50|4550|4549|4550|4549|4550|4549|4550|4549|147
1755257220000|2025-08-15 11:27:00|||||||||358
1755257240000|2025-08-15 11:27:20|||||||||1
1755257250000|2025-08-15 11:27:30|4553|4552.5|4554.5|4554|4554.5|4554|4553|4552.5|1335
1755257260000|2025-08-15 11:27:40|||||||||264
1755257280000|2025-08-15 11:28:00|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|200
1755257290000|2025-08-15 11:28:10|||||||||3
1755257300000|2025-08-15 11:28:20|||||||||24
1755257320000|2025-08-15 11:28:40|||||||||172
1755257330000|2025-08-15 11:28:50|4553.5|4553|4551|4550.5|4553.5|4553|4551|4550.5|457
1755257340000|2025-08-15 11:29:00|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|84
1755257350000|2025-08-15 11:29:10||4550.5||4550.5||4550.5||4550.5|167
1755257370000|2025-08-15 11:29:30|||||||||545
1755257380000|2025-08-15 11:29:40|||||||||550
1755257390000|2025-08-15 11:29:50|4551|4550|4551|4550|4551|4550|4551|4550|68
1755257420000|2025-08-15 11:30:20|4550.5||4550.5||4550.5||4550.5||0
1755257430000|2025-08-15 11:30:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|169
1755257450000|2025-08-15 11:30:50|||||||||6
1755257460000|2025-08-15 11:31:00|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|658
1755257470000|2025-08-15 11:31:10|4553||4553||4553||4553||213
1755257480000|2025-08-15 11:31:20|||||||||1
1755257500000|2025-08-15 11:31:40|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|22
1755257520000|2025-08-15 11:32:00|4554|4553.5|4554|4553|4554|4553.5|4554|4553|466
1755257550000|2025-08-15 11:32:30|||||||||66
1755257570000|2025-08-15 11:32:50||4553.5||4553||4553.5||4553|6
1755257580000|2025-08-15 11:33:00|4554.5|4554|4554|4553|4554.5|4554|4554|4553|131
1755257590000|2025-08-15 11:33:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|286
1755257600000|2025-08-15 11:33:20|4554||4554.5||4554.5||4554||67
1755257620000|2025-08-15 11:33:40|||||||||10
1755257630000|2025-08-15 11:33:50|4554||4554||4554||4554||483
1755257640000|2025-08-15 11:34:00||4553||4553||4553||4553|58
1755257650000|2025-08-15 11:34:10|4553.5||4553.5||4553.5||4553.5||0
1755257660000|2025-08-15 11:34:20|||||||||75
1755257670000|2025-08-15 11:34:30|4553|4552|4553|4552|4553|4552|4553|4552|0
1755257680000|2025-08-15 11:34:40||4552.5||4552.5||4552.5||4552.5|0
1755257690000|2025-08-15 11:34:50||4552||4552||4552||4552|0
1755257720000|2025-08-15 11:35:20|||||||||1
1755257750000|2025-08-15 11:35:50|||||||||2
1755257770000|2025-08-15 11:36:10|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|238
1755257810000|2025-08-15 11:36:50|4551|4550|4551|4550|4551|4550|4551|4550|40
1755257820000|2025-08-15 11:37:00|||||||||807
1755257840000|2025-08-15 11:37:20|||||||||43
1755257890000|2025-08-15 11:38:10||4550.5||4550.5||4550.5||4550.5|393
1755257900000|2025-08-15 11:38:20||4550||4550||4550||4550|121
1755257920000|2025-08-15 11:38:40|4550.5||4550.5||4550.5||4550.5||10
1755257930000|2025-08-15 11:38:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|140
1755257940000|2025-08-15 11:39:00||4549||4549||4549||4549|180
1755257950000|2025-08-15 11:39:10|||||||||11
1755257970000|2025-08-15 11:39:30|||||||||110
1755257980000|2025-08-15 11:39:40|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|101
1755257990000|2025-08-15 11:39:50|||||||||42
1755258020000|2025-08-15 11:40:20|||||||||22
1755258030000|2025-08-15 11:40:30|4549.5|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|1010
1755258040000|2025-08-15 11:40:40|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1755258050000|2025-08-15 11:40:50|4550||4550||4550||4550||0
1755258060000|2025-08-15 11:41:00|4549.5|4550.5|4552|4551|4552|4551|4549.5|4550.5|297
1755258070000|2025-08-15 11:41:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1755258080000|2025-08-15 11:41:20|||||||||13
1755258090000|2025-08-15 11:41:30|||||||||185
1755258110000|2025-08-15 11:41:50|4551||4551||4551||4551||8
1755258120000|2025-08-15 11:42:00||4550||4550||4550||4550|44
1755258140000|2025-08-15 11:42:20|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|136
1755258150000|2025-08-15 11:42:30|4551||4551||4551||4551||0
1755258160000|2025-08-15 11:42:40|4552|4551|4552|4551|4552|4551|4552|4551|101
1755258170000|2025-08-15 11:42:50|4551.5|4552|4552.5|4552|4552.5|4552|4551.5|4552|491
1755258180000|2025-08-15 11:43:00|||||||||102
1755258200000|2025-08-15 11:43:20||4551.5||4551.5||4551.5||4551.5|81
1755258240000|2025-08-15 11:44:00|4552|4550.5|4552|4551.5|4552|4551.5|4551.5|4550.5|802
1755258250000|2025-08-15 11:44:10|4552.5|4552|4553|4552|4553|4552.5|4552.5|4552|416
1755258260000|2025-08-15 11:44:20||4552.5||4552.5||4552.5||4552.5|69
1755258270000|2025-08-15 11:44:30|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|38
1755258280000|2025-08-15 11:44:40|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|65
1755258300000|2025-08-15 11:45:00||4553||4553||4553||4553|125
1755258310000|2025-08-15 11:45:10|4553.5||4554||4554||4553.5||0
1755258330000|2025-08-15 11:45:30|4553.5|4553.5|4553.5|4553|4553.5|4553.5|4553.5|4553|59
1755258340000|2025-08-15 11:45:40|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|331
1755258350000|2025-08-15 11:45:50||4553||4553||4553||4553|92
1755258360000|2025-08-15 11:46:00|4553.5||4553.5||4553.5||4553.5||0
1755258370000|2025-08-15 11:46:10|4554||4554||4554||4554||0
1755258380000|2025-08-15 11:46:20|4553.5||4553.5||4553.5||4553.5||0
1755258390000|2025-08-15 11:46:30|4554||4554||4554||4554||199
1755258410000|2025-08-15 11:46:50|||||||||32
1755258420000|2025-08-15 11:47:00|4553.5||4553.5||4553.5||4553.5||90
1755258440000|2025-08-15 11:47:20|||||||||1
1755258450000|2025-08-15 11:47:30|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|99
1755258480000|2025-08-15 11:48:00|4553|4552|4552.5|4552|4553|4552|4552.5|4552|1
1755258490000|2025-08-15 11:48:10||4551.5||4551.5||4551.5||4551.5|83
1755258500000|2025-08-15 11:48:20|4553|4552|4553|4552|4553|4552|4553|4552|168
1755258530000|2025-08-15 11:48:50|||||||||109
1755258540000|2025-08-15 11:49:00|4552.5|4552.5|4552.5|4551.5|4552.5|4552.5|4552.5|4551.5|136
1755258570000|2025-08-15 11:49:30|||||||||110
1755258580000|2025-08-15 11:49:40||4552||4552||4552||4552|66
1755258600000|2025-08-15 11:50:00|||||||||51
1755258610000|2025-08-15 11:50:10||4551.5||4552||4552||4551.5|111
1755258620000|2025-08-15 11:50:20||4551.5||4551.5||4552||4551.5|78
1755258630000|2025-08-15 11:50:30|||||||||68
1755258680000|2025-08-15 11:51:20||4552||4552||4552||4552|0
1755258690000|2025-08-15 11:51:30||4551.5||4551.5||4551.5||4551.5|188
1755258760000|2025-08-15 11:52:40|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|257
1755258770000|2025-08-15 11:52:50|4551||4551||4551||4551||18
1755258780000|2025-08-15 11:53:00|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|351
1755258790000|2025-08-15 11:53:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|170
1755258800000|2025-08-15 11:53:20|4551||4551.5||4551.5||4551||11
1755258820000|2025-08-15 11:53:40|||||||||47
1755258830000|2025-08-15 11:53:50|4551|4551|4551.5|4551|4551.5|4551|4551|4551|871
1755258870000|2025-08-15 11:54:30|||||||||49
1755258880000|2025-08-15 11:54:40|||||||||7
1755258890000|2025-08-15 11:54:50|||||||||226
1755258900000|2025-08-15 11:55:00|||||||||115
1755258920000|2025-08-15 11:55:20|||||||||32
1755258930000|2025-08-15 11:55:30|4551|4550.5|4551|4550.5|4551|4550.5|4550.5|4550|625
1755258950000|2025-08-15 11:55:50|||||||||102
1755258960000|2025-08-15 11:56:00|||||||||158
1755258970000|2025-08-15 11:56:10|||||||||25
1755258980000|2025-08-15 11:56:20|||||||||105
1755258990000|2025-08-15 11:56:30||4550||4550||4550||4550|234
1755259010000|2025-08-15 11:56:50||4550.5||4550.5||4550.5||4550.5|14
1755259020000|2025-08-15 11:57:00|||||||||47
1755259030000|2025-08-15 11:57:10|||||||||21
1755259040000|2025-08-15 11:57:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|56
1755259050000|2025-08-15 11:57:30|4550.5||4550.5||4550.5||4550.5||162
1755259060000|2025-08-15 11:57:40|4550|4549|4550|4549|4550|4549|4550|4549|80
1755259080000|2025-08-15 11:58:00||4549.5||4549||4549.5||4549|48
1755259090000|2025-08-15 11:58:10|4549.5||4549.5||4549.5||4549.5||0
1755259130000|2025-08-15 11:58:50|||||||||3
1755259140000|2025-08-15 11:59:00|||||||||3
1755259150000|2025-08-15 11:59:10|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|103
1755259160000|2025-08-15 11:59:20|||||||||63
1755259170000|2025-08-15 11:59:30|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|350
1755259180000|2025-08-15 11:59:40|4548.5|4549|4548.5|4548|4548.5|4549|4548.5|4548|942
1755259190000|2025-08-15 11:59:50|||||||||62
1755259200000|2025-08-15 12:00:00|4549|4548.5|4549|4548|4549|4548.5|4549|4548|121
1755259210000|2025-08-15 12:00:10|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|0
1755259220000|2025-08-15 12:00:20|||||||||15
1755259230000|2025-08-15 12:00:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|126
1755259260000|2025-08-15 12:01:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|16
1755259270000|2025-08-15 12:01:10|||||||||2
1755259280000|2025-08-15 12:01:20|4548||4548||4548||4548||147
1755259290000|2025-08-15 12:01:30|4547.5||4547.5||4547.5||4547.5||0
1755259310000|2025-08-15 12:01:50|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|154
1755259320000|2025-08-15 12:02:00||4547||4546.5||4547||4546.5|18
1755259330000|2025-08-15 12:02:10||4547||4546.5||4547||4546.5|1
1755259360000|2025-08-15 12:02:40|4547|4546|4547|4546|4547|4546|4547|4546|44
1755259370000|2025-08-15 12:02:50|4546.5||4546.5||4546.5||4546.5||92
1755259380000|2025-08-15 12:03:00|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545|525
1755259390000|2025-08-15 12:03:10|4546|4545|4546|4545|4546|4545|4546|4545|2
1755259410000|2025-08-15 12:03:30|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545.5|344
1755259420000|2025-08-15 12:03:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|35
1755259430000|2025-08-15 12:03:50|||||||||30
1755259440000|2025-08-15 12:04:00|4547|4546|4545.5|4545|4547|4546|4545.5|4545|620
1755259450000|2025-08-15 12:04:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|123
1755259460000|2025-08-15 12:04:20|4546|4546|4546.5|4546|4546.5|4546|4546|4546|81
1755259470000|2025-08-15 12:04:30|||||||||1
1755259490000|2025-08-15 12:04:50|4547.5|4547|4547.5|4547|4547.5|4547|4547|4546.5|149
1755259510000|2025-08-15 12:05:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|114
1755259540000|2025-08-15 12:05:40|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|251
1755259580000|2025-08-15 12:06:20|4547|4546.5|4548|4547.5|4548|4547.5|4547|4546|642
1755259600000|2025-08-15 12:06:40||4547||4547||4547||4547|0
1755259610000|2025-08-15 12:06:50||4547.5||4547.5||4547.5||4547.5|74
1755259640000|2025-08-15 12:07:20|4547.5|4547|4548|4547|4548|4547|4547.5|4547|57
1755259650000|2025-08-15 12:07:30||4547.5||4547.5||4547.5||4547.5|120
1755259680000|2025-08-15 12:08:00|||||||||7
1755259690000|2025-08-15 12:08:10|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|157
1755259700000|2025-08-15 12:08:20||4548||4548||4548||4548|200
1755259720000|2025-08-15 12:08:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|1
1755259730000|2025-08-15 12:08:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|171
1755259760000|2025-08-15 12:09:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|235
1755259790000|2025-08-15 12:09:50|||||||||94
1755259810000|2025-08-15 12:10:10||4548||4548||4548||4548|1
1755259820000|2025-08-15 12:10:20|4548.5|4549|4550|4549|4550|4549|4548.5|4549|128
1755259830000|2025-08-15 12:10:30|4549.5||4550||4550||4549.5||0
1755259850000|2025-08-15 12:10:50|4549.5|4549.5|4550|4549|4550|4549.5|4549.5|4549|193
1755259860000|2025-08-15 12:11:00|4549.5||4549.5||4549.5||4549.5||0
1755259870000|2025-08-15 12:11:10||4548.5||4548.5||4548.5||4548.5|22
1755259880000|2025-08-15 12:11:20|4550|4549|4550|4549|4550|4549|4550|4549|0
1755259890000|2025-08-15 12:11:30|4549.5|4548.5|4549.5|4548.5|4550|4549|4549.5|4548.5|409
1755259910000|2025-08-15 12:11:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|78
1755259920000|2025-08-15 12:12:00|||||||||889
1755259940000|2025-08-15 12:12:20|4548||4548||4548||4548||0
1755259950000|2025-08-15 12:12:30|4548.5||4548.5||4548.5||4548.5||108
1755259960000|2025-08-15 12:12:40|4548||4548||4548||4548||0
1755259970000|2025-08-15 12:12:50|4548.5||4548.5||4548.5||4548.5||86
1755259980000|2025-08-15 12:13:00|||||||||2
1755260000000|2025-08-15 12:13:20|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|129
1755260010000|2025-08-15 12:13:30|4548|4547|4548|4547|4548.5|4547.5|4548|4547|339
1755260030000|2025-08-15 12:13:50|||||||||188
1755260070000|2025-08-15 12:14:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|348
1755260080000|2025-08-15 12:14:40|4546.5|4546|4546|4545.5|4546.5|4546|4546|4545.5|353
1755260100000|2025-08-15 12:15:00|||||||||1091
1755260110000|2025-08-15 12:15:10|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|1283
1755260120000|2025-08-15 12:15:20||4545.5||4545.5||4545.5||4545.5|121
1755260140000|2025-08-15 12:15:40|4546|4545|4546|4545|4546|4545|4546|4545|876
1755260150000|2025-08-15 12:15:50|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|444
1755260170000|2025-08-15 12:16:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|231
1755260180000|2025-08-15 12:16:20|4546|4545.5|4545.5|4544.5|4546|4545.5|4545.5|4544.5|1327
1755260190000|2025-08-15 12:16:30|4545||4545||4545.5||4545||25
1755260200000|2025-08-15 12:16:40|||||||||90
1755260210000|2025-08-15 12:16:50|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|217
1755260220000|2025-08-15 12:17:00||4544.5||4545.5||4545.5||4544.5|156
1755260230000|2025-08-15 12:17:10||4545||4545||4545||4545|0
1755260240000|2025-08-15 12:17:20|4545.5||4546||4546||4545.5||114
1755260260000|2025-08-15 12:17:40||4545.5||4545||4545.5||4545|0
1755260280000|2025-08-15 12:18:00|4545.5||4545.5||4545.5||4545.5||0
1755260290000|2025-08-15 12:18:10|4545|4544|4545|4544|4545|4544|4545|4544|91
1755260300000|2025-08-15 12:18:20|4544.5|4544.5|4544.5|4544|4544.5|4544.5|4544.5|4544|207
1755260360000|2025-08-15 12:19:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|59
1755260380000|2025-08-15 12:19:40|4543|4542.5|4543|4542.5|4543.5|4543|4543|4542.5|211
1755260390000|2025-08-15 12:19:50|||||||||69
1755260400000|2025-08-15 12:20:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|74
1755260410000|2025-08-15 12:20:10|4542|4541|4542|4541|4542|4541|4542|4541|70
1755260420000|2025-08-15 12:20:20|4542.5|4541.5|4542|4541|4542.5|4541.5|4541|4540.5|184
1755260430000|2025-08-15 12:20:30||4540.5||4541||4541||4540.5|0
1755260450000|2025-08-15 12:20:50|||||||||2
1755260460000|2025-08-15 12:21:00|||||||||888
1755260470000|2025-08-15 12:21:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|263
1755260480000|2025-08-15 12:21:20|4541|4541|4542|4541|4542|4541|4541|4541|579
1755260490000|2025-08-15 12:21:30|4541.5||4541.5||4541.5||4541.5||0
1755260500000|2025-08-15 12:21:40|4542||4541.5||4542||4541.5||0
1755260510000|2025-08-15 12:21:50|4541|4540.5|4541.5|4541|4541.5|4541|4541|4540.5|154
1755260520000|2025-08-15 12:22:00|4542||4542||4542||4542||72
1755260530000|2025-08-15 12:22:10|4541.5||4541.5||4541.5||4541.5||0
1755260540000|2025-08-15 12:22:20|4542||4541.5||4542||4541.5||74
1755260560000|2025-08-15 12:22:40|4542|4541.5|4542|4541|4542|4541.5|4542|4541|221
1755260570000|2025-08-15 12:22:50||4541.5||4541.5||4541.5||4541.5|0
1755260580000|2025-08-15 12:23:00||4541||4541||4541||4541|80
1755260590000|2025-08-15 12:23:10||4541.5||4541.5||4541.5||4541.5|0
1755260600000|2025-08-15 12:23:20|4540.5|4541|4541.5|4540.5|4541.5|4541.5|4540.5|4540|133
1755260610000|2025-08-15 12:23:30|4542|4541|4541.5|4541|4542|4541.5|4541.5|4541|586
1755260620000|2025-08-15 12:23:40|4541|4540|4541|4540|4541|4540|4541|4540|49
1755260630000|2025-08-15 12:23:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|64
1755260640000|2025-08-15 12:24:00|4541|4540|4541|4540|4541|4540|4541|4540|74
1755260650000|2025-08-15 12:24:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|137
1755260660000|2025-08-15 12:24:20|||||||||98
1755260680000|2025-08-15 12:24:40|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|2
1755260690000|2025-08-15 12:24:50|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|16
1755260710000|2025-08-15 12:25:10|4542|4542.5|4543.5|4542.5|4543.5|4542.5|4542|4542.5|312
1755260720000|2025-08-15 12:25:20|4543||4543.5||4543.5||4543||0
1755260730000|2025-08-15 12:25:30|4543||4543||4543||4543||530
1755260740000|2025-08-15 12:25:40|4543.5||4543.5||4543.5||4543.5||0
1755260750000|2025-08-15 12:25:50||4543||4543||4543||4543|54
1755260760000|2025-08-15 12:26:00|4544.5|4543.5|4544.5|4544|4545|4544|4544.5|4543.5|0
1755260790000|2025-08-15 12:26:30|4544|4543.5|4544|4543|4544|4543.5|4544|4543|54
1755260810000|2025-08-15 12:26:50||4543.5||4543.5||4543.5||4543.5|595
1755260820000|2025-08-15 12:27:00||4543||4543||4543||4543|0
1755260830000|2025-08-15 12:27:10|4543.5||4543.5||4543.5||4543.5||0
1755260850000|2025-08-15 12:27:30|4543|4542|4543|4542|4543|4542|4543|4542|17
1755260860000|2025-08-15 12:27:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|300
1755260870000|2025-08-15 12:27:50|||||||||96
1755260900000|2025-08-15 12:28:20||4543||4543||4543||4543|0
1755260910000|2025-08-15 12:28:30|||||||||298
1755260950000|2025-08-15 12:29:10|4544||4544||4544||4544||7
1755260970000|2025-08-15 12:29:30|||||||||4
1755261020000|2025-08-15 12:30:20|4543.5||4543.5||4543.5||4543.5||0
1755261030000|2025-08-15 12:30:30|4544||4544||4544||4544||75
1755261040000|2025-08-15 12:30:40||4543.5||4543||4543.5||4543|152
1755261050000|2025-08-15 12:30:50|||||||||49
1755261060000|2025-08-15 12:31:00|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|59
1755261070000|2025-08-15 12:31:10|4544.5|4544|4545|4544|4545|4544.5|4544.5|4544|119
1755261090000|2025-08-15 12:31:30|4544.5|4544.5|4544|4543.5|4544.5|4544.5|4544|4543.5|174
1755261100000|2025-08-15 12:31:40|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|14
1755261110000|2025-08-15 12:31:50|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|127
1755261120000|2025-08-15 12:32:00|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|457
1755261130000|2025-08-15 12:32:10|4544|4543|4544|4543.5|4544|4543.5|4544|4543|819
1755261140000|2025-08-15 12:32:20|4544.5||4544.5||4544.5||4544.5||195
1755261150000|2025-08-15 12:32:30|4544|4544|4544.5|4544|4544.5|4544|4544|4544|161
1755261160000|2025-08-15 12:32:40|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|665
1755261180000|2025-08-15 12:33:00|||||||||103
1755261190000|2025-08-15 12:33:10|||||||||17
1755261200000|2025-08-15 12:33:20|4545.5||4545.5||4545.5||4545.5||143
1755261210000|2025-08-15 12:33:30||4545||4545||4545||4545|26
1755261220000|2025-08-15 12:33:40|||||||||27
1755261230000|2025-08-15 12:33:50||4544.5||4544.5||4544.5||4544.5|16
1755261240000|2025-08-15 12:34:00||4545||4545||4545||4545|0
1755261250000|2025-08-15 12:34:10||4544.5||4544.5||4544.5||4544.5|0
1755261260000|2025-08-15 12:34:20|||||||||115
1755261270000|2025-08-15 12:34:30||4545||4545||4545||4545|105
1755261300000|2025-08-15 12:35:00|4546|4545.5|4546|4545|4546|4545.5|4546|4545|455
1755261330000|2025-08-15 12:35:30||4545.5||4545.5||4545.5||4545.5|34
1755261380000|2025-08-15 12:36:20|4546.5||4546.5||4546.5||4546.5||183
1755261390000|2025-08-15 12:36:30|4546||4546||4546||4546||0
1755261420000|2025-08-15 12:37:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|87
1755261430000|2025-08-15 12:37:10|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|92
1755261440000|2025-08-15 12:37:20|4544|4543|4544|4543|4544|4543|4544|4543|273
1755261450000|2025-08-15 12:37:30|4543.5||4543.5||4543.5||4543.5||203
1755261470000|2025-08-15 12:37:50|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|1
1755261490000|2025-08-15 12:38:10|||||||||77
1755261500000|2025-08-15 12:38:20|4543||4543||4543||4543||0
1755261510000|2025-08-15 12:38:30||4542||4542||4542||4542|0
1755261520000|2025-08-15 12:38:40|4542.5||4542.5||4542.5||4542.5||0
1755261530000|2025-08-15 12:38:50|4543||4543||4543||4543||20
1755261540000|2025-08-15 12:39:00|4542.5||4542.5||4542.5||4542.5||160
1755261550000|2025-08-15 12:39:10|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|72
1755261560000|2025-08-15 12:39:20|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|196
1755261570000|2025-08-15 12:39:30|4542||4542.5||4542.5||4542||187
1755261580000|2025-08-15 12:39:40||4542||4542||4542||4542|75
1755261590000|2025-08-15 12:39:50|||||||||80
1755261600000|2025-08-15 12:40:00|||||||||6141
1755261620000|2025-08-15 12:40:20|||||||||381
1755261650000|2025-08-15 12:40:50|4542|4541.5|4542|4541|4542|4541.5|4541.5|4541|607
1755261660000|2025-08-15 12:41:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|152
1755261670000|2025-08-15 12:41:10|4542|4541.5|4542|4541.5|4542|4541.5|4541.5|4541|1691
1755261680000|2025-08-15 12:41:20|||||||||270
1755261690000|2025-08-15 12:41:30|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|30
1755261700000|2025-08-15 12:41:40|4541|4540.5|4541|4540|4541|4540.5|4541|4540|193
1755261710000|2025-08-15 12:41:50|4540.5||4540.5||4540.5||4540.5||95
1755261720000|2025-08-15 12:42:00|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|79
1755261730000|2025-08-15 12:42:10||4540||4540.5||4540.5||4540|0
1755261740000|2025-08-15 12:42:20||4540||4540||4540||4540|0
1755261750000|2025-08-15 12:42:30|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|445
1755261760000|2025-08-15 12:42:40|||||||||8
1755261770000|2025-08-15 12:42:50|||||||||417
1755261790000|2025-08-15 12:43:10|||||||||3
1755261810000|2025-08-15 12:43:30|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|808
1755261820000|2025-08-15 12:43:40|4540.5|4540|4540.5|4540|4540.5|4540|4540|4539.5|805
1755261830000|2025-08-15 12:43:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540|872
1755261840000|2025-08-15 12:44:00|||||||||659
1755261850000|2025-08-15 12:44:10|||||||||786
1755261860000|2025-08-15 12:44:20|||||||||47
1755261870000|2025-08-15 12:44:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1755261880000|2025-08-15 12:44:40|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|25
1755261900000|2025-08-15 12:45:00||4540||4540||4540||4540|0
1755261910000|2025-08-15 12:45:10|||||||||92
1755261940000|2025-08-15 12:45:40|||||||||4
1755261960000|2025-08-15 12:46:00|4540.5||4541||4541||4540.5||47
1755261970000|2025-08-15 12:46:10|||||||||1735
1755261980000|2025-08-15 12:46:20|4540.5||4541||4541||4540.5||1
1755262000000|2025-08-15 12:46:40|4540.5|4540.5|4540.5|4540|4540.5|4540.5|4540.5|4540|404
1755262010000|2025-08-15 12:46:50|||||||||500
1755262030000|2025-08-15 12:47:10|||||||||810
1755262040000|2025-08-15 12:47:20|||||||||402
1755262050000|2025-08-15 12:47:30|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|666
1755262060000|2025-08-15 12:47:40|4539.5|4539|4540|4539|4540|4539|4539.5|4539|93
1755262080000|2025-08-15 12:48:00|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|512
1755262090000|2025-08-15 12:48:10|4542|4541|4542|4541.5|4542|4541.5|4542|4541|2884
1755262100000|2025-08-15 12:48:20||4541||4541||4541||4541|64
1755262130000|2025-08-15 12:48:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|110
1755262140000|2025-08-15 12:49:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1755262150000|2025-08-15 12:49:10|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|435
1755262160000|2025-08-15 12:49:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1755262170000|2025-08-15 12:49:30|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|385
1755262210000|2025-08-15 12:50:10|4541|4539.5|4539|4538|4541.5|4539.5|4538.5|4538|88
1755262220000|2025-08-15 12:50:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|483
1755262230000|2025-08-15 12:50:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|88
1755262250000|2025-08-15 12:50:50|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|103
1755262260000|2025-08-15 12:51:00|4543|4542|4542.5|4542|4543|4542|4542.5|4542|230
1755262280000|2025-08-15 12:51:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|67
1755262290000|2025-08-15 12:51:30||4542||4542||4542||4542|0
1755262300000|2025-08-15 12:51:40|||||||||3
1755262310000|2025-08-15 12:51:50||4542.5||4542.5||4542.5||4542.5|112
1755262320000|2025-08-15 12:52:00||4542||4542||4542||4542|43
1755262330000|2025-08-15 12:52:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1755262350000|2025-08-15 12:52:30|4543|4542|4543|4542|4543|4542|4543|4542|256
1755262360000|2025-08-15 12:52:40||4542.5||4542.5||4542.5||4542.5|278
1755262420000|2025-08-15 12:53:40|4542.5|4542|4543|4542|4543|4542|4542.5|4541.5|215
1755262430000|2025-08-15 12:53:50|4542.5||4542.5||4542.5||4542.5||0
1755262460000|2025-08-15 12:54:20|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|5
1755262470000|2025-08-15 12:54:30|4543|4542|4543|4542|4543|4542|4543|4542|51
1755262480000|2025-08-15 12:54:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|31
1755262490000|2025-08-15 12:54:50|||||||||168
1755262500000|2025-08-15 12:55:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|6
1755262510000|2025-08-15 12:55:10|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|192
1755262520000|2025-08-15 12:55:20||4541.5||4541.5||4541.5||4541.5|211
1755262530000|2025-08-15 12:55:30|4541.5|4541|4541|4540.5|4541.5|4541|4541|4540.5|23
1755262540000|2025-08-15 12:55:40|4541.5|4541|4541|4540.5|4541.5|4541|4541|4540|1769
1755262550000|2025-08-15 12:55:50|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|150
1755262560000|2025-08-15 12:56:00|4541|4540|4541|4540|4541.5|4540|4541|4540|886
1755262570000|2025-08-15 12:56:10|||||||||15
1755262580000|2025-08-15 12:56:20|4540.5|4540.5|4540.5|4540|4540.5|4540.5|4540.5|4540|1122
1755262590000|2025-08-15 12:56:30|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|1384
1755262600000|2025-08-15 12:56:40|4541.5||4541.5||4541.5||4541.5||64
1755262610000|2025-08-15 12:56:50|4541||4541||4541||4541||0
1755262620000|2025-08-15 12:57:00|4540|4540|4540|4539|4540|4540|4540|4539|105
1755262630000|2025-08-15 12:57:10|||||||||466
1755262640000|2025-08-15 12:57:20||4539.5||4539.5||4539.5||4539.5|0
1755262650000|2025-08-15 12:57:30|||||||||132
1755262660000|2025-08-15 12:57:40|||||||||1
1755262670000|2025-08-15 12:57:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|99
1755262700000|2025-08-15 12:58:20|4541.5|4541|4542.5|4542|4542.5|4542|4541.5|4541|607
1755262710000|2025-08-15 12:58:30|4543|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|1051
1755262720000|2025-08-15 12:58:40|||||||||386
1755262730000|2025-08-15 12:58:50|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|315
1755262740000|2025-08-15 12:59:00||4542.5||4543||4543||4542.5|178
1755262760000|2025-08-15 12:59:20||4542.5||4543||4543||4542.5|398
1755262770000|2025-08-15 12:59:30|||||||||111
1755262780000|2025-08-15 12:59:40|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|31
1755262790000|2025-08-15 12:59:50||4542||4542||4542||4542|0
1755262800000|2025-08-15 13:00:00|4542.5|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|0
1755262810000|2025-08-15 13:00:10|||||||||1
1755262820000|2025-08-15 13:00:20|||||||||91
1755262830000|2025-08-15 13:00:30|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4541.5|384
1755262840000|2025-08-15 13:00:40|4543.5|4542|4543.5|4543|4543.5|4543|4543.5|4542|590
1755262850000|2025-08-15 13:00:50|4544||4544||4544||4544||72
1755262860000|2025-08-15 13:01:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|136
1755262870000|2025-08-15 13:01:10|4545|4544|4545|4544|4545|4544|4545|4544|68
1755262880000|2025-08-15 13:01:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|64
1755262890000|2025-08-15 13:01:30|||||||||425
1755262900000|2025-08-15 13:01:40|4545|4544.5|4545|4544|4545.5|4545|4545|4544|321
1755262910000|2025-08-15 13:01:50|||||||||105
1755262920000|2025-08-15 13:02:00||4544.5||4544||4544.5||4544|131
1755262940000|2025-08-15 13:02:20|4544.5||4544.5||4544.5||4544.5||0
1755262950000|2025-08-15 13:02:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|108
1755262960000|2025-08-15 13:02:40|4545|4543|4543.5|4543|4545|4544|4543.5|4543|222
1755262970000|2025-08-15 13:02:50|4544||4543.5||4544||4543.5||65
1755262990000|2025-08-15 13:03:10||4542.5||4542.5||4542.5||4542.5|24
1755263000000|2025-08-15 13:03:20|||||||||182
1755263010000|2025-08-15 13:03:30|4543|4542|4543|4542|4543|4542|4543|4542|0
1755263020000|2025-08-15 13:03:40|||||||||123
1755263030000|2025-08-15 13:03:50|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|105
1755263040000|2025-08-15 13:04:00|4543|4542|4543|4542|4543|4542|4543|4542|320
1755263050000|2025-08-15 13:04:10|||||||||132
1755263060000|2025-08-15 13:04:20|4542.5||4542.5||4542.5||4542.5||0
1755263070000|2025-08-15 13:04:30|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|64
1755263100000|2025-08-15 13:05:00|4542||4542||4542||4542||67
1755263110000|2025-08-15 13:05:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|17
1755263120000|2025-08-15 13:05:20|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|54
1755263130000|2025-08-15 13:05:30||4540||4540||4540||4540|18
1755263140000|2025-08-15 13:05:40|4540.5|4540.5|4541|4540.5|4541.5|4541|4540.5|4540.5|230
1755263150000|2025-08-15 13:05:50|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|140
1755263160000|2025-08-15 13:06:00|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|322
1755263170000|2025-08-15 13:06:10|4543|4542.5|4543|4542|4543|4542.5|4543|4542|621
1755263180000|2025-08-15 13:06:20|4542.5||4542.5||4542.5||4542.5||0
1755263190000|2025-08-15 13:06:30|4542|4541.5|4541.5|4540.5|4542|4541.5|4541.5|4540.5|193
1755263220000|2025-08-15 13:07:00|4541||4541||4541||4541||62
1755263230000|2025-08-15 13:07:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|54
1755263240000|2025-08-15 13:07:20||4540||4539.5||4540||4539.5|0
1755263270000|2025-08-15 13:07:50|||||||||184
1755263280000|2025-08-15 13:08:00|4540||4540||4540.5||4540||503
1755263290000|2025-08-15 13:08:10|||||||||107
1755263320000|2025-08-15 13:08:40|||||||||11
1755263330000|2025-08-15 13:08:50|||||||||69
1755263350000|2025-08-15 13:09:10|||||||||388
1755263360000|2025-08-15 13:09:20|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|305
1755263380000|2025-08-15 13:09:40|4540||4540||4540||4540||47
1755263390000|2025-08-15 13:09:50|4540.5||4540||4540.5||4540||59
1755263400000|2025-08-15 13:10:00|||||||||54
1755263410000|2025-08-15 13:10:10|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|621
1755263420000|2025-08-15 13:10:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|352
1755263450000|2025-08-15 13:10:50|||||||||200
1755263460000|2025-08-15 13:11:00||4539.5||4539.5||4539.5||4539.5|98
1755263480000|2025-08-15 13:11:20|4540||4540||4540||4540||47
1755263490000|2025-08-15 13:11:30|4540.5||4540.5||4540.5||4540||322
1755263500000|2025-08-15 13:11:40|4540||4540||4540||4540||47
1755263510000|2025-08-15 13:11:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|73
1755263520000|2025-08-15 13:12:00|4540||4540.5||4540.5||4540||145
1755263530000|2025-08-15 13:12:10|4540||4540||4540||4540||0
1755263540000|2025-08-15 13:12:20|4540.5|4540|4541|4540.5|4541|4540.5|4540.5|4540|139
1755263570000|2025-08-15 13:12:50|||||||||150
1755263580000|2025-08-15 13:13:00|||||||||11
1755263650000|2025-08-15 13:14:10|||||||||9
1755263660000|2025-08-15 13:14:20|4541.5||4541.5||4541.5||4541.5||74
1755263670000|2025-08-15 13:14:30|4541|4540|4541|4540|4541|4540|4541|4540|0
1755263680000|2025-08-15 13:14:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|261
1755263690000|2025-08-15 13:14:50|4541|4540|4541|4540|4541|4540|4541|4540|3
1755263700000|2025-08-15 13:15:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|159
1755263710000|2025-08-15 13:15:10|4542|4541|4542|4541|4542|4541.5|4541.5|4540.5|191
1755263720000|2025-08-15 13:15:20|||||||||738
1755263730000|2025-08-15 13:15:30|4541.5|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|95
1755263740000|2025-08-15 13:15:40|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|166
1755263750000|2025-08-15 13:15:50|4540||4540||4540||4540||0
1755263760000|2025-08-15 13:16:00|||||||||70
1755263770000|2025-08-15 13:16:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|92
1755263780000|2025-08-15 13:16:20|||||||||74
1755263790000|2025-08-15 13:16:30|||||||||50
1755263810000|2025-08-15 13:16:50|||||||||10
1755263820000|2025-08-15 13:17:00|4541||4540.5||4541||4540.5||86
1755263830000|2025-08-15 13:17:10|4541||4540.5||4541||4540.5||142
1755263840000|2025-08-15 13:17:20|4541||4541||4541||4541||0
1755263850000|2025-08-15 13:17:30|4540.5||4540.5||4540.5||4540.5||0
1755263860000|2025-08-15 13:17:40||4539.5||4539.5||4539.5||4539.5|91
1755263870000|2025-08-15 13:17:50||4540||4540||4540||4540|230
1755263880000|2025-08-15 13:18:00|4541||4541||4541||4541||165
1755263890000|2025-08-15 13:18:10|||||||||76
1755263900000|2025-08-15 13:18:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|197
1755263910000|2025-08-15 13:18:30|||||||||351
1755263950000|2025-08-15 13:19:10|4541|4540.5|4541|4540|4541|4540.5|4541|4540|59
1755263970000|2025-08-15 13:19:30||4540.5||4540||4540.5||4540|21
1755263980000|2025-08-15 13:19:40||4540.5||4540.5||4540.5||4540.5|0
1755263990000|2025-08-15 13:19:50||4540||4540.5||4540.5||4540|0
1755264000000|2025-08-15 13:20:00|4542.5|4542|4542.5|4541.5|4542.5|4542|4542|4541.5|444
1755264010000|2025-08-15 13:20:10|4542|4541|4542|4541|4542|4541|4542|4541|133
1755264020000|2025-08-15 13:20:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|26
1755264030000|2025-08-15 13:20:30|4542|4541|4542|4541|4542|4541|4542|4541|25
1755264040000|2025-08-15 13:20:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|138
1755264050000|2025-08-15 13:20:50|4541|4540|4541|4540|4541|4540|4541|4540|16
1755264070000|2025-08-15 13:21:10|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|179
1755264090000|2025-08-15 13:21:30|4541.5|4540|4540.5|4540|4541.5|4540|4540.5|4540|470
1755264100000|2025-08-15 13:21:40|||||||||3
1755264110000|2025-08-15 13:21:50|||||||||273
1755264140000|2025-08-15 13:22:20|||||||||440
1755264150000|2025-08-15 13:22:30|4540|4539.5|4540|4539.5|4540.5|4540|4540|4539.5|995
1755264160000|2025-08-15 13:22:40|4541|4540|4541|4540|4541|4540|4541|4540|165
1755264180000|2025-08-15 13:23:00|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|110
1755264190000|2025-08-15 13:23:10||4539.5||4540||4540||4539.5|126
1755264250000|2025-08-15 13:24:10|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|78
1755264260000|2025-08-15 13:24:20||4540||4540||4540||4540|17
1755264290000|2025-08-15 13:24:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|209
1755264300000|2025-08-15 13:25:00|4540||4540.5||4540.5||4540||89
1755264310000|2025-08-15 13:25:10|4540||4540.5||4540.5||4540||91
1755264320000|2025-08-15 13:25:20|4540||4540||4540||4540||0
1755264340000|2025-08-15 13:25:40|||||||||152
1755264350000|2025-08-15 13:25:50|||||||||56
1755264360000|2025-08-15 13:26:00|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|228
1755264380000|2025-08-15 13:26:20|4542.5|4540.5|4542.5|4541.5|4542.5|4541.5|4542.5|4540.5|30
1755264390000|2025-08-15 13:26:30|4542||4542.5||4542.5||4542||0
1755264410000|2025-08-15 13:26:50||4542||4542||4542||4542|25
1755264420000|2025-08-15 13:27:00|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|143
1755264440000|2025-08-15 13:27:20|||||||||136
1755264460000|2025-08-15 13:27:40|4542.5||4542.5||4542.5||4542.5||1
1755264470000|2025-08-15 13:27:50||4542||4542||4542||4542|0
1755264480000|2025-08-15 13:28:00||4541.5||4541.5||4541.5||4541.5|8
1755264500000|2025-08-15 13:28:20|||||||||26
1755264510000|2025-08-15 13:28:30|4544|4543|4544|4543.5|4544.5|4544|4543.5|4543|504
1755264520000|2025-08-15 13:28:40|4544.5|4543|4543.5|4543|4544.5|4543.5|4543.5|4543|276
1755264530000|2025-08-15 13:28:50|4544||4543.5||4544||4543.5||0
1755264540000|2025-08-15 13:29:00|||||||||3
1755264550000|2025-08-15 13:29:10|4543|4542|4543|4542|4543|4542|4542.5|4541.5|295
1755264560000|2025-08-15 13:29:20||4542.5||4542.5||4542.5||4542.5|47
1755264580000|2025-08-15 13:29:40|||||||||196
1755264590000|2025-08-15 13:29:50|4542.5|4542|4544.5|4544|4544.5|4544|4542.5|4542|638
1755264600000|2025-08-15 13:30:00|4545|4543.5|4542.5|4542|4545|4544|4540|4539.5|1140
1755264610000|2025-08-15 13:30:10|4543.5|4542.5|4538.5|4538|4543.5|4543|4538.5|4538|1382
1755264620000|2025-08-15 13:30:20|4539|4537.5|4539|4538.5|4539|4538.5|4539|4537.5|137
1755264630000|2025-08-15 13:30:30|4540|4539.5|4540.5|4540|4541|4540.5|4540|4539.5|309
1755264640000|2025-08-15 13:30:40|4541|4540.5|4541|4540|4541|4540.5|4540.5|4539.5|514
1755264650000|2025-08-15 13:30:50|4540.5|4539.5|4540.5|4540|4541|4540.5|4540.5|4539.5|379
1755264660000|2025-08-15 13:31:00|4540|4539.5|4537.5|4537|4540|4539.5|4537.5|4537|758
1755264670000|2025-08-15 13:31:10|4538.5|4537.5|4537.5|4536.5|4539|4538|4537.5|4536.5|604
1755264680000|2025-08-15 13:31:20|4537|4536|4539|4538|4539|4538|4537|4536|263
1755264690000|2025-08-15 13:31:30|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539|493
1755264700000|2025-08-15 13:31:40|4540|4539.5|4541|4540|4541|4540|4540|4539.5|446
1755264710000|2025-08-15 13:31:50|4542|4541|4542|4541|4542|4541|4542|4541|146
1755264720000|2025-08-15 13:32:00|4541.5||4542||4542||4541.5||2
1755264730000|2025-08-15 13:32:10|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|11
1755264740000|2025-08-15 13:32:20|4540|4539.5|4538|4537|4540|4539.5|4538|4537|704
1755264750000|2025-08-15 13:32:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|303
1755264760000|2025-08-15 13:32:40|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|765
1755264770000|2025-08-15 13:32:50|4539|4538|4539|4538|4539.5|4538|4539|4538|66
1755264780000|2025-08-15 13:33:00|4539.5|4538.5|4540|4539|4540.5|4540|4538|4537|806
1755264790000|2025-08-15 13:33:10|4539.5|4538.5|4541|4540.5|4541|4540.5|4539.5|4538.5|8
1755264800000|2025-08-15 13:33:20||4540||4540||4540||4540|115
1755264810000|2025-08-15 13:33:30|4542|4541|4542|4541|4542|4541|4542|4541|380
1755264820000|2025-08-15 13:33:40|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|154
1755264830000|2025-08-15 13:33:50|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|58
1755264840000|2025-08-15 13:34:00|4539|4538|4541.5|4540.5|4541.5|4540.5|4539|4538|109
1755264850000|2025-08-15 13:34:10|4542|4541|4540.5|4540|4542|4541.5|4540.5|4540|289
1755264860000|2025-08-15 13:34:20|||||||||1
1755264870000|2025-08-15 13:34:30|||||||||25
1755264880000|2025-08-15 13:34:40|4540|4539.5|4542|4541|4542|4541|4540|4539.5|64
1755264890000|2025-08-15 13:34:50|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|478
1755264900000|2025-08-15 13:35:00|4541|4540|4541|4540|4541|4540|4540|4539.5|534
1755264910000|2025-08-15 13:35:10|4540.5|4540.5|4540|4539.5|4540.5|4540.5|4540|4539.5|79
1755264920000|2025-08-15 13:35:20|4540.5|4538.5|4540.5|4539.5|4540.5|4539.5|4539.5|4538.5|220
1755264930000|2025-08-15 13:35:30|4541|4540.5|4541|4540|4541|4540.5|4541|4540|169
1755264940000|2025-08-15 13:35:40||4540.5||4540.5||4540.5||4540|181
1755264950000|2025-08-15 13:35:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|3
1755264960000|2025-08-15 13:36:00|4540|4539|4539.5|4538.5|4540|4539|4539|4538|330
1755264970000|2025-08-15 13:36:10|4539|4538|4537.5|4537|4539|4538|4537.5|4536.5|526
1755264980000|2025-08-15 13:36:20|4539.5|4538.5|4538.5|4537.5|4539.5|4538.5|4538.5|4537.5|397
1755264990000|2025-08-15 13:36:30|4539|4538|4539.5|4538.5|4539.5|4538.5|4537.5|4537|661
1755265000000|2025-08-15 13:36:40|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|321
1755265010000|2025-08-15 13:36:50|||||||||224
1755265020000|2025-08-15 13:37:00|4539|4539|4540|4539|4540|4539.5|4539|4539|100
1755265030000|2025-08-15 13:37:10|4539.5|4540.5|4541.5|4541|4541.5|4541|4539.5|4540.5|198
1755265040000|2025-08-15 13:37:20|4541|4540|4541.5|4541|4541.5|4541|4541|4540|2087
1755265050000|2025-08-15 13:37:30|4542|4541.5|4542|4541|4542.5|4541.5|4542|4541|322
1755265060000|2025-08-15 13:37:40||4541.5||4541.5||4541.5||4541.5|1
1755265070000|2025-08-15 13:37:50|4542.5|4542|4542|4541|4543|4542|4542|4541|156
1755265080000|2025-08-15 13:38:00|4541.5||4541.5||4541.5||4541.5||168
1755265090000|2025-08-15 13:38:10|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|36
1755265100000|2025-08-15 13:38:20|4541.5|4541|4542|4541|4542|4541.5|4541.5|4541|112
1755265130000|2025-08-15 13:38:50|4543|4542.5|4542.5|4542|4543|4542.5|4542.5|4542|225
1755265140000|2025-08-15 13:39:00|||||||||15
1755265150000|2025-08-15 13:39:10|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|249
1755265160000|2025-08-15 13:39:20|4541|4540|4541|4540|4541|4540|4541|4540|133
1755265170000|2025-08-15 13:39:30|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|262
1755265180000|2025-08-15 13:39:40|4540|4540|4540.5|4540|4540.5|4540|4540|4540|224
1755265190000|2025-08-15 13:39:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|175
1755265200000|2025-08-15 13:40:00|4541|4540.5|4541|4540|4541|4540.5|4541|4540|361
1755265210000|2025-08-15 13:40:10|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|130
1755265220000|2025-08-15 13:40:20|4542|4541|4542.5|4542|4543|4542|4542|4540.5|93
1755265230000|2025-08-15 13:40:30|4543||4542.5||4543||4542.5||33
1755265240000|2025-08-15 13:40:40|4543|4542.5|4542.5|4542|4543|4542.5|4542.5|4542|345
1755265250000|2025-08-15 13:40:50|4543||4542.5||4543||4542.5||164
1755265260000|2025-08-15 13:41:00|4543||4543||4543||4543||6
1755265270000|2025-08-15 13:41:10|4542.5|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542.5|27
1755265280000|2025-08-15 13:41:20|4543|4542|4542.5|4542|4543|4542|4542.5|4542|9
1755265290000|2025-08-15 13:41:30|4542|4541.5|4541|4540|4542|4541.5|4541|4540|364
1755265300000|2025-08-15 13:41:40|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|99
1755265310000|2025-08-15 13:41:50|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|176
1755265320000|2025-08-15 13:42:00||4538.5||4538.5||4538.5||4538.5|219
1755265330000|2025-08-15 13:42:10|4537|4536|4535.5|4535|4537|4536|4535.5|4535|253
1755265340000|2025-08-15 13:42:20|4536|4535.5|4537.5|4536.5|4537.5|4537|4536|4535.5|509
1755265350000|2025-08-15 13:42:30|4537|4536|4536.5|4536|4537|4536|4536.5|4536|190
1755265360000|2025-08-15 13:42:40|4537||4537||4537||4537||0
1755265370000|2025-08-15 13:42:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537|123
1755265390000|2025-08-15 13:43:10|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|29
1755265400000|2025-08-15 13:43:20|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|1
1755265410000|2025-08-15 13:43:30|4537|4536|4537|4536.5|4537|4536.5|4537|4536|172
1755265420000|2025-08-15 13:43:40|4537.5||4537.5||4537.5||4537.5||1
1755265430000|2025-08-15 13:43:50|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|133
1755265440000|2025-08-15 13:44:00|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|26
1755265450000|2025-08-15 13:44:10|4537|4536|4537|4536|4537|4536|4537|4536|0
1755265460000|2025-08-15 13:44:20|4536.5|4535.5|4536|4535.5|4536.5|4535.5|4536|4535.5|1
1755265470000|2025-08-15 13:44:30|4535.5|4535|4535.5|4535|4536|4535|4535.5|4535|184
1755265480000|2025-08-15 13:44:40|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|344
1755265490000|2025-08-15 13:44:50|||||||||352
1755265500000|2025-08-15 13:45:00|4533|4532|4533|4532.5|4533|4532.5|4533|4532|110
1755265510000|2025-08-15 13:45:10|||||||||1
1755265520000|2025-08-15 13:45:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|21
1755265530000|2025-08-15 13:45:30|4534.5|4534|4535|4534.5|4535|4534.5|4534.5|4534|179
1755265540000|2025-08-15 13:45:40|4535.5|4531|4531.5|4530.5|4535.5|4531|4531.5|4530.5|160
1755265550000|2025-08-15 13:45:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|204
1755265570000|2025-08-15 13:46:10|4533|4532.5|4534|4533|4534|4533|4533|4532.5|313
1755265580000|2025-08-15 13:46:20|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|131
1755265590000|2025-08-15 13:46:30|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533|0
1755265600000|2025-08-15 13:46:40|4534.5||4534||4534.5||4534||64
1755265610000|2025-08-15 13:46:50|4534.5||4534.5||4534.5||4534.5||111
1755265620000|2025-08-15 13:47:00||4534||4534||4534||4534|33
1755265630000|2025-08-15 13:47:10|4535|4533.5|4535|4534|4535|4534|4535|4533.5|1
1755265640000|2025-08-15 13:47:20|4534.5||4535||4535||4534.5||1
1755265650000|2025-08-15 13:47:30|4534.5||4534.5||4534.5||4534.5||149
1755265660000|2025-08-15 13:47:40|4535||4535||4535||4535||111
1755265670000|2025-08-15 13:47:50|||||||||47
1755265690000|2025-08-15 13:48:10|4534.5||4534.5||4534.5||4534.5||0
1755265700000|2025-08-15 13:48:20|4534|4533.5|4533|4532.5|4534|4533.5|4533|4532.5|331
1755265730000|2025-08-15 13:48:50|4532.5|4532|4532|4531|4533|4532|4532|4531|409
1755265740000|2025-08-15 13:49:00|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|97
1755265750000|2025-08-15 13:49:10|4530.5|4530|4530|4529|4531|4530|4530|4529|246
1755265760000|2025-08-15 13:49:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|64
1755265770000|2025-08-15 13:49:30|4530|4529|4530|4529|4530|4529|4530|4529|0
1755265780000|2025-08-15 13:49:40|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|15
1755265800000|2025-08-15 13:50:00|||||||||95
1755265810000|2025-08-15 13:50:10|4528.5|4528|4528|4527.5|4528.5|4528|4528|4527.5|152
1755265820000|2025-08-15 13:50:20|4527.5|4527|4526.5|4525.5|4527.5|4527|4526|4525|296
1755265830000|2025-08-15 13:50:30||4526||4525.5||4526||4525.5|450
1755265840000|2025-08-15 13:50:40|4526||4526||4526||4526||422
1755265850000|2025-08-15 13:50:50|||||||||100
1755265870000|2025-08-15 13:51:10||4525||4525||4525||4525|729
1755265890000|2025-08-15 13:51:30|4525.5||4525.5||4525.5||4525.5||0
1755265900000|2025-08-15 13:51:40|||||||||217
1755265910000|2025-08-15 13:51:50|4526||4526||4526||4525.5||0
1755265920000|2025-08-15 13:52:00|||||||||348
1755265930000|2025-08-15 13:52:10|4527|4526|4527|4526|4527|4526|4527|4526|209
1755265940000|2025-08-15 13:52:20|4526.5|4525|4525|4524.5|4526.5|4525|4525|4524.5|141
1755265950000|2025-08-15 13:52:30|4524.5|4524|4524|4523|4524.5|4524|4521|4520|813
1755265960000|2025-08-15 13:52:40|4524.5|4523.5|4526|4525|4526|4525|4524.5|4523.5|158
1755265970000|2025-08-15 13:52:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|192
1755265980000|2025-08-15 13:53:00|4525|4525|4526|4525|4526|4525|4525|4525|364
1755265990000|2025-08-15 13:53:10|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|67
1755266000000|2025-08-15 13:53:20|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1755266010000|2025-08-15 13:53:30|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|264
1755266020000|2025-08-15 13:53:40|4522.5|4521.5|4523|4522|4523.5|4522.5|4522.5|4521.5|744
1755266030000|2025-08-15 13:53:50|4522.5||4522.5||4522.5||4522.5||0
1755266040000|2025-08-15 13:54:00|4523|4524.5|4525.5|4524.5|4525.5|4524.5|4523|4524.5|506
1755266050000|2025-08-15 13:54:10|4526|4525|4526|4525|4526|4525|4526|4525|117
1755266060000|2025-08-15 13:54:20|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1755266070000|2025-08-15 13:54:30|4526.5|4525.5|4527|4526.5|4527|4526.5|4526.5|4525.5|8
1755266080000|2025-08-15 13:54:40|4527.5||4527.5||4527.5||4527.5||363
1755266090000|2025-08-15 13:54:50|4526.5|4526|4527|4526|4527|4526|4526.5|4526|869
1755266100000|2025-08-15 13:55:00|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|453
1755266110000|2025-08-15 13:55:10||4527.5||4527||4527.5||4527|20
1755266130000|2025-08-15 13:55:30|4528.5|4527.5|4529|4528.5|4529|4528.5|4528.5|4527.5|233
1755266140000|2025-08-15 13:55:40|4528.5|4528|4529|4528|4529|4528.5|4528.5|4528|96
1755266150000|2025-08-15 13:55:50||4528.5||4528||4528.5||4528|8
1755266160000|2025-08-15 13:56:00|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|114
1755266170000|2025-08-15 13:56:10|4529|4528|4530|4529|4530|4529|4528.5|4527.5|309
1755266180000|2025-08-15 13:56:20|4531|4530|4531|4530|4531|4530|4531|4530|3
1755266190000|2025-08-15 13:56:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|5
1755266200000|2025-08-15 13:56:40|4530||4530||4530||4530||0
1755266210000|2025-08-15 13:56:50|4530.5|4530|4530|4529.5|4531|4530|4530|4529.5|185
1755266220000|2025-08-15 13:57:00||4529||4529||4529||4529|64
1755266230000|2025-08-15 13:57:10|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|209
1755266240000|2025-08-15 13:57:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|111
1755266250000|2025-08-15 13:57:30|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|133
1755266260000|2025-08-15 13:57:40|||||||||6
1755266270000|2025-08-15 13:57:50|4532|4531|4531.5|4531|4532|4531|4531.5|4531|66
1755266280000|2025-08-15 13:58:00|4532|4531.5|4531.5|4530.5|4532.5|4531.5|4531.5|4530.5|202
1755266300000|2025-08-15 13:58:20|||||||||118
1755266310000|2025-08-15 13:58:30|4531|4530|4531|4530|4531|4530|4531|4530|1
1755266320000|2025-08-15 13:58:40||4530.5||4530.5||4530.5||4530.5|0
1755266340000|2025-08-15 13:59:00|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|69
1755266350000|2025-08-15 13:59:10|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|164
1755266360000|2025-08-15 13:59:20||4530||4530||4530||4530|0
1755266370000|2025-08-15 13:59:30|4531.5||4531.5||4531.5||4531.5||0
1755266380000|2025-08-15 13:59:40|4532|4530.5|4532|4531|4532|4531|4532|4530.5|90
1755266390000|2025-08-15 13:59:50|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|87
1755266400000|2025-08-15 14:00:00|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|655
1755266410000|2025-08-15 14:00:10|4531|4530|4531|4530|4531|4530|4531|4530|131
1755266420000|2025-08-15 14:00:20|4532|4531|4532|4531|4532|4531|4532|4530.5|293
1755266430000|2025-08-15 14:00:30|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|74
1755266440000|2025-08-15 14:00:40|4533|4531.5|4532.5|4531.5|4533.5|4532|4532.5|4531.5|25
1755266450000|2025-08-15 14:00:50|4533||4533||4533||4532.5||272
1755266460000|2025-08-15 14:01:00|4532.5|4531|4532|4531|4532.5|4531|4532|4531|105
1755266470000|2025-08-15 14:01:10|4532.5|4531.5|4531|4530|4532.5|4531.5|4531|4530|144
1755266480000|2025-08-15 14:01:20|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|195
1755266490000|2025-08-15 14:01:30|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|27
1755266500000|2025-08-15 14:01:40|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|129
1755266510000|2025-08-15 14:01:50|4532|4531|4531.5|4531|4532|4531|4531.5|4531|51
1755266520000|2025-08-15 14:02:00|4531|4530|4531|4530|4531|4530|4531|4530|325
1755266530000|2025-08-15 14:02:10|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|83
1755266540000|2025-08-15 14:02:20|4530|4529|4530|4529|4530|4529|4530|4529|82
1755266550000|2025-08-15 14:02:30|4530.5||4530||4530.5||4529.5||172
1755266560000|2025-08-15 14:02:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|123
1755266570000|2025-08-15 14:02:50|4529|4529|4530|4529|4530|4529|4529|4529|75
1755266580000|2025-08-15 14:03:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|123
1755266590000|2025-08-15 14:03:10|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|174
1755266600000|2025-08-15 14:03:20|4529.5|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|3
1755266610000|2025-08-15 14:03:30|4531|4529|4531|4530.5|4531|4530.5|4531|4529|9
1755266620000|2025-08-15 14:03:40|4531.5||4531.5||4531.5||4531.5||406
1755266630000|2025-08-15 14:03:50|4531||4531||4531||4531||12
1755266640000|2025-08-15 14:04:00|4530.5|4530|4531|4530|4531|4530|4530.5|4530|90
1755266650000|2025-08-15 14:04:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4
1755266670000|2025-08-15 14:04:30|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|93
1755266680000|2025-08-15 14:04:40|4531||4531.5||4531.5||4531||151
1755266690000|2025-08-15 14:04:50|||||||||153
1755266700000|2025-08-15 14:05:00|4532|4531|4532|4531|4532|4531|4532|4531|148
1755266710000|2025-08-15 14:05:10|4531.5|4530.5|4530|4529|4531.5|4530.5|4530|4529|238
1755266720000|2025-08-15 14:05:20|4530.5|4529.5|4529.5|4529|4530.5|4529.5|4529.5|4529|53
1755266730000|2025-08-15 14:05:30|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|435
1755266740000|2025-08-15 14:05:40|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|22
1755266750000|2025-08-15 14:05:50|4530.5|4530|4529.5|4528.5|4530.5|4530|4529.5|4528.5|168
1755266770000|2025-08-15 14:06:10|4530|4529|4530|4529|4530|4529|4530|4529|259
1755266800000|2025-08-15 14:06:40|4529.5||4529.5||4529.5||4529.5||60
1755266810000|2025-08-15 14:06:50|4528.5|4528|4529|4528|4529|4528|4528.5|4528|557
1755266820000|2025-08-15 14:07:00|4528.5||4529||4529||4528.5||129
1755266830000|2025-08-15 14:07:10|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|148
1755266840000|2025-08-15 14:07:20|4529.5|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|139
1755266850000|2025-08-15 14:07:30|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|63
1755266860000|2025-08-15 14:07:40|4530|4529|4530|4529|4530|4529|4529.5|4528.5|41
1755266870000|2025-08-15 14:07:50|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|171
1755266880000|2025-08-15 14:08:00|4531||4531||4531||4531||228
1755266890000|2025-08-15 14:08:10|4530.5|4530.5|4531|4530.5|4531|4530.5|4530.5|4530.5|289
1755266910000|2025-08-15 14:08:30|4531.5|4531|4532|4531|4532|4531|4531.5|4531|81
1755266920000|2025-08-15 14:08:40|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|316
1755266930000|2025-08-15 14:08:50|4531.5|4530|4530.5|4530|4531.5|4530|4530.5|4530|107
1755266940000|2025-08-15 14:09:00|4530|4529.5|4530|4529|4530|4529.5|4529.5|4528.5|282
1755266950000|2025-08-15 14:09:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|23
1755266960000|2025-08-15 14:09:20|4530|4530|4530|4529|4530|4530|4530|4529|67
1755266970000|2025-08-15 14:09:30|4530.5||4530||4530.5||4530||353
1755267000000|2025-08-15 14:10:00|4529.5||4529.5||4529.5||4529.5||45
1755267010000|2025-08-15 14:10:10|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|361
1755267030000|2025-08-15 14:10:30|||||||||1
1755267040000|2025-08-15 14:10:40|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|250
1755267050000|2025-08-15 14:10:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1755267060000|2025-08-15 14:11:00|4530|4529|4530|4529|4530|4529|4530|4529|328
1755267070000|2025-08-15 14:11:10|4529|4528.5|4529|4528|4529|4528.5|4529|4528|80
1755267080000|2025-08-15 14:11:20|||||||||108
1755267110000|2025-08-15 14:11:50|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|150
1755267120000|2025-08-15 14:12:00|4528|4527|4528|4527|4528|4527|4527.5|4527|110
1755267130000|2025-08-15 14:12:10|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|313
1755267140000|2025-08-15 14:12:20|4529|4527|4529|4528|4529|4528|4529|4527|123
1755267150000|2025-08-15 14:12:30|4528.5|4527|4528|4527|4528.5|4527|4528|4527|104
1755267160000|2025-08-15 14:12:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|267
1755267180000|2025-08-15 14:13:00|4528|4527|4528.5|4527|4528.5|4527|4528|4527|40
1755267190000|2025-08-15 14:13:10|4528||4528||4528||4528||62
1755267200000|2025-08-15 14:13:20||4527.5||4527.5||4527.5||4527.5|155
1755267210000|2025-08-15 14:13:30|4527.5|4527|4527|4526|4527.5|4527|4527|4526|150
1755267220000|2025-08-15 14:13:40|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|396
1755267230000|2025-08-15 14:13:50|4526|4525|4526|4525|4526|4525.5|4526|4525|240
1755267240000|2025-08-15 14:14:00|4525.5|4525.5|4525.5|4524.5|4525.5|4525.5|4525.5|4524.5|407
1755267250000|2025-08-15 14:14:10|4526||4525.5||4526||4525.5||174
1755267260000|2025-08-15 14:14:20|4526|4525|4526|4525|4526|4525|4526|4525|0
1755267270000|2025-08-15 14:14:30|4525.5|4525.5|4526|4525.5|4526.5|4525.5|4525.5|4525.5|280
1755267290000|2025-08-15 14:14:50|4526.5|4525|4526|4525|4526.5|4525|4526|4525|46
1755267300000|2025-08-15 14:15:00|4526.5|4525.5|4525.5|4525|4526.5|4525.5|4525.5|4525|1307
1755267310000|2025-08-15 14:15:10|4526|4524.5|4525.5|4525|4526|4525|4525.5|4524.5|869
1755267320000|2025-08-15 14:15:20|4525|4524|4524|4523|4525|4524|4523.5|4523|1006
1755267330000|2025-08-15 14:15:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|164
1755267340000|2025-08-15 14:15:40|4524||4524||4524||4524||0
1755267350000|2025-08-15 14:15:50|4524.5|4523|4524|4523|4525|4524|4524|4523|113
1755267360000|2025-08-15 14:16:00|4523.5|4522.5|4522|4521|4523.5|4522.5|4522|4521|361
1755267370000|2025-08-15 14:16:10|||||||||400
1755267400000|2025-08-15 14:16:40|4522.5|4521.5|4521.5|4521|4522.5|4521.5|4521.5|4521|4296
1755267410000|2025-08-15 14:16:50|||||||||100
1755267430000|2025-08-15 14:17:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|1997
1755267440000|2025-08-15 14:17:20|4522|4522.5|4521.5|4520.5|4523.5|4522.5|4521|4520.5|353
1755267450000|2025-08-15 14:17:30|4521|4520|4521|4520.5|4521.5|4520.5|4521|4520|222
1755267460000|2025-08-15 14:17:40||4520||4520||4520||4520|100
1755267470000|2025-08-15 14:17:50|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|317
1755267480000|2025-08-15 14:18:00|4520.5|4518.5|4519|4518.5|4520.5|4518.5|4519|4518.5|67
1755267490000|2025-08-15 14:18:10|4518.5|4518|4518|4517|4518.5|4518|4518|4516.5|550
1755267500000|2025-08-15 14:18:20|||||||||547
1755267510000|2025-08-15 14:18:30|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|160
1755267520000|2025-08-15 14:18:40|4519|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|832
1755267530000|2025-08-15 14:18:50|4520|4519|4520.5|4520|4520.5|4520|4520|4519|652
1755267540000|2025-08-15 14:19:00|4520|4519|4520|4519|4520|4519|4520|4519|146
1755267550000|2025-08-15 14:19:10|4520.5|4519.5|4520|4519|4520.5|4520|4520|4519|141
1755267560000|2025-08-15 14:19:20|4521|4520|4521|4520|4521|4520|4521|4520|150
1755267570000|2025-08-15 14:19:30|||||||||161
1755267580000|2025-08-15 14:19:40|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|207
1755267590000|2025-08-15 14:19:50|||||||||60
1755267610000|2025-08-15 14:20:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|387
1755267620000|2025-08-15 14:20:20|||||||||166
1755267630000|2025-08-15 14:20:30|||||||||4
1755267640000|2025-08-15 14:20:40|4524|4523|4524|4523|4524|4523|4524|4523|234
1755267650000|2025-08-15 14:20:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|49
1755267660000|2025-08-15 14:21:00|||||||||80
1755267680000|2025-08-15 14:21:20|4524|4523|4523.5|4522.5|4524|4523|4523|4522.5|830
1755267690000|2025-08-15 14:21:30||4523||4523||4523||4523|0
1755267700000|2025-08-15 14:21:40|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|373
1755267710000|2025-08-15 14:21:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|2
1755267720000|2025-08-15 14:22:00|4522|4521|4522|4521|4522|4521|4521.5|4521|299
1755267730000|2025-08-15 14:22:10|4522.5|4521.5|4522|4521|4522.5|4521.5|4521.5|4521|327
1755267740000|2025-08-15 14:22:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|345
1755267750000|2025-08-15 14:22:30||4520||4520||4520||4520|41
1755267770000|2025-08-15 14:22:50||4520.5||4520.5||4520.5||4520.5|61
1755267780000|2025-08-15 14:23:00|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4520.5|172
1755267790000|2025-08-15 14:23:10||4520.5||4520.5||4520.5||4520.5|93
1755267800000|2025-08-15 14:23:20|4521|4520|4521|4520|4521|4520|4521|4520|215
1755267810000|2025-08-15 14:23:30|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|78
1755267820000|2025-08-15 14:23:40|4521|4520|4521|4520|4521|4520|4521|4520|105
1755267830000|2025-08-15 14:23:50|||||||||93
1755267840000|2025-08-15 14:24:00|||||||||92
1755267850000|2025-08-15 14:24:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|57
1755267860000|2025-08-15 14:24:20|||||||||41
1755267870000|2025-08-15 14:24:30|4520|4519|4520|4519|4520|4519|4520|4519|5
1755267880000|2025-08-15 14:24:40|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|92
1755267900000|2025-08-15 14:25:00|4519|4518|4519|4518|4519|4518.5|4519|4518|13
1755267920000|2025-08-15 14:25:20|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|174
1755267940000|2025-08-15 14:25:40|4516.5|4516.5|4517|4516.5|4517|4516.5|4516.5|4516.5|247
1755267950000|2025-08-15 14:25:50|4516.5|4516|4517|4516|4517|4516|4516.5|4516|65
1755267960000|2025-08-15 14:26:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|2
1755267970000|2025-08-15 14:26:10|4516.5|4516|4518|4517|4518|4517|4516.5|4516|397
1755267980000|2025-08-15 14:26:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|103
1755267990000|2025-08-15 14:26:30|4519|4518|4519|4518|4519|4518|4518.5|4518|0
1755268000000|2025-08-15 14:26:40|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|171
1755268010000|2025-08-15 14:26:50|4518|4516|4517|4516|4518|4516|4517|4516|199
1755268020000|2025-08-15 14:27:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|66
1755268030000|2025-08-15 14:27:10|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|195
1755268040000|2025-08-15 14:27:20|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|39
1755268050000|2025-08-15 14:27:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|134
1755268060000|2025-08-15 14:27:40|||||||||16
1755268070000|2025-08-15 14:27:50|||||||||1
1755268100000|2025-08-15 14:28:20|4519|4518|4519|4518|4519|4518|4519|4518|54
1755268110000|2025-08-15 14:28:30|||||||||120
1755268120000|2025-08-15 14:28:40|4518.5||4519||4519||4518.5||5
1755268130000|2025-08-15 14:28:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|56
1755268140000|2025-08-15 14:29:00||4518||4518||4518||4518|0
1755268150000|2025-08-15 14:29:10|4517|4517.5|4517|4516|4517|4517.5|4517|4516|333
1755268160000|2025-08-15 14:29:20|4517.5||4517||4517.5||4517||81
1755268170000|2025-08-15 14:29:30|4517.5||4517||4517.5||4517||0
1755268180000|2025-08-15 14:29:40|4517.5||4517||4517.5||4517||0
1755268190000|2025-08-15 14:29:50|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|272
1755268200000|2025-08-15 14:30:00|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|191
1755268210000|2025-08-15 14:30:10|4515|4514|4515|4514|4515.5|4514|4515|4514|119
1755268220000|2025-08-15 14:30:20|4514.5||4514.5||4514.5||4514.5||1
1755268230000|2025-08-15 14:30:30|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|16
1755268240000|2025-08-15 14:30:40|4514.5|4513.5|4516|4515|4516|4515|4514.5|4513.5|303
1755268250000|2025-08-15 14:30:50|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|312
1755268260000|2025-08-15 14:31:00||4514.5||4514.5||4514.5||4514.5|241
1755268270000|2025-08-15 14:31:10|4515.5|4513.5|4514|4513|4515.5|4513.5|4514|4513|220
1755268280000|2025-08-15 14:31:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|74
1755268290000|2025-08-15 14:31:30|4515|4514|4515.5|4514|4515.5|4514|4515|4514|17
1755268300000|2025-08-15 14:31:40|4517|4514.5|4517|4516|4517|4516.5|4517|4514.5|184
1755268310000|2025-08-15 14:31:50|4518|4516.5|4517|4515.5|4518|4517|4517|4515.5|387
1755268320000|2025-08-15 14:32:00||4516||4516||4516||4516|0
1755268330000|2025-08-15 14:32:10|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|176
1755268340000|2025-08-15 14:32:20|4516.5||4517||4517||4516.5||5
1755268350000|2025-08-15 14:32:30||4516||4516||4516||4516|225
1755268360000|2025-08-15 14:32:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|74
1755268370000|2025-08-15 14:32:50|4517|4516|4517|4516|4517|4516|4516.5|4516|0
1755268390000|2025-08-15 14:33:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|3
1755268410000|2025-08-15 14:33:30|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|108
1755268420000|2025-08-15 14:33:40|4517|4516|4517.5|4516|4517.5|4516.5|4517|4516|424
1755268430000|2025-08-15 14:33:50|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|51
1755268450000|2025-08-15 14:34:10|||||||||431
1755268460000|2025-08-15 14:34:20|4517|4516|4517|4516|4517|4516|4517|4516|115
1755268470000|2025-08-15 14:34:30|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|175
1755268480000|2025-08-15 14:34:40|4516.5|4516|4517|4516|4517|4516|4516.5|4516|505
1755268500000|2025-08-15 14:35:00|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|16
1755268510000|2025-08-15 14:35:10|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|341
1755268520000|2025-08-15 14:35:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|297
1755268530000|2025-08-15 14:35:30|4517|4516|4517|4516|4517|4516|4517|4516|5
1755268540000|2025-08-15 14:35:40|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517|4516|120
1755268550000|2025-08-15 14:35:50|4517||4517||4517||4517||314
1755268560000|2025-08-15 14:36:00|||||||||191
1755268570000|2025-08-15 14:36:10|||||||||195
1755268590000|2025-08-15 14:36:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|1
1755268600000|2025-08-15 14:36:40|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|73
1755268610000|2025-08-15 14:36:50|4516|4515|4516.5|4515.5|4516.5|4515.5|4515.5|4515|559
1755268620000|2025-08-15 14:37:00|4517|4516|4518|4517|4518|4517|4517|4516|157
1755268630000|2025-08-15 14:37:10||4517.5||4517||4517.5||4517|98
1755268640000|2025-08-15 14:37:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|66
1755268660000|2025-08-15 14:37:40|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|32
1755268670000|2025-08-15 14:37:50|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|85
1755268680000|2025-08-15 14:38:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|410
1755268700000|2025-08-15 14:38:20|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|34
1755268710000|2025-08-15 14:38:30||4517||4517||4517||4517|0
1755268720000|2025-08-15 14:38:40|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|104
1755268730000|2025-08-15 14:38:50|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|0
1755268740000|2025-08-15 14:39:00|4519|4518|4519|4517.5|4519|4518|4519|4517.5|0
1755268750000|2025-08-15 14:39:10|4518.5|4518|4519|4518|4519|4518|4518.5|4518|98
1755268760000|2025-08-15 14:39:20|||||||||47
1755268770000|2025-08-15 14:39:30|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|146
1755268780000|2025-08-15 14:39:40|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|173
1755268790000|2025-08-15 14:39:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|45
1755268800000|2025-08-15 14:40:00|4520|4517.5|4518|4517|4520|4517.5|4518|4517|207
1755268810000|2025-08-15 14:40:10|||||||||160
1755268820000|2025-08-15 14:40:20|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|29
1755268830000|2025-08-15 14:40:30|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|450
1755268840000|2025-08-15 14:40:40|4520|4519|4520|4519|4520|4519|4520|4519|72
1755268860000|2025-08-15 14:41:00|4520.5||4520||4520.5||4520||0
1755268880000|2025-08-15 14:41:20|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|224
1755268900000|2025-08-15 14:41:40|||||||||24
1755268910000|2025-08-15 14:41:50|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|15
1755268930000|2025-08-15 14:42:10|||||||||44
1755268940000|2025-08-15 14:42:20|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|96
1755268960000|2025-08-15 14:42:40|4520|4519|4520|4519|4520|4519|4520|4519|44
1755268970000|2025-08-15 14:42:50|||||||||3
1755268990000|2025-08-15 14:43:10|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|156
1755269000000|2025-08-15 14:43:20|4518.5|4518|4519|4518|4519|4518.5|4518.5|4518|332
1755269010000|2025-08-15 14:43:30|4518.5||4519||4519||4518.5||261
1755269020000|2025-08-15 14:43:40||4518.5||4518.5||4518.5||4518.5|25
1755269040000|2025-08-15 14:44:00|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|91
1755269050000|2025-08-15 14:44:10|4518|4517|4518.5|4517|4518.5|4517|4518|4517|143
1755269060000|2025-08-15 14:44:20||4517.5||4517||4517.5||4517|0
1755269070000|2025-08-15 14:44:30|4518|4517.5|4518.5|4517.5|4519|4517.5|4518|4517.5|137
1755269080000|2025-08-15 14:44:40|4519|4518|4519|4517.5|4519|4518|4519|4517.5|8
1755269090000|2025-08-15 14:44:50||4518||4518.5||4518.5||4518|30
1755269100000|2025-08-15 14:45:00|4520|4519|4520|4519|4520|4519|4520|4519|432
1755269110000|2025-08-15 14:45:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4
1755269120000|2025-08-15 14:45:20|4520|4519|4520|4519|4520|4519|4520|4519|38
1755269130000|2025-08-15 14:45:30|||||||||1
1755269140000|2025-08-15 14:45:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|118
1755269150000|2025-08-15 14:45:50|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|25
1755269160000|2025-08-15 14:46:00||4518||4518||4518||4518|0
1755269170000|2025-08-15 14:46:10||4518.5||4518.5||4518.5||4518.5|95
1755269180000|2025-08-15 14:46:20||4518||4518||4518||4518|2
1755269190000|2025-08-15 14:46:30||4518.5||4518.5||4518.5||4518.5|77
1755269200000|2025-08-15 14:46:40|4519|4518|4519|4518|4519|4518|4519|4518|175
1755269220000|2025-08-15 14:47:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|1095
1755269230000|2025-08-15 14:47:10|4518.5||4518.5||4518.5||4518.5||556
1755269270000|2025-08-15 14:47:50|4518||4518.5||4518.5||4518||8
1755269280000|2025-08-15 14:48:00||4518||4518||4518||4518|466
1755269290000|2025-08-15 14:48:10||4517.5||4517.5||4517.5||4517.5|0
1755269300000|2025-08-15 14:48:20|4518|4517|4516.5|4516|4518.5|4517|4516.5|4516|623
1755269310000|2025-08-15 14:48:30|||||||||4945
1755269320000|2025-08-15 14:48:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|4954
1755269330000|2025-08-15 14:48:50|||||||||6
1755269340000|2025-08-15 14:49:00|4518|4517.5|4518|4517|4518|4517.5|4518|4517|404
1755269350000|2025-08-15 14:49:10|||||||||97
1755269360000|2025-08-15 14:49:20|4519|4517.5|4519|4518|4519|4518.5|4519|4517.5|265
1755269370000|2025-08-15 14:49:30|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|292
1755269380000|2025-08-15 14:49:40|4519|4518|4519|4518|4519|4518|4519|4518|0
1755269390000|2025-08-15 14:49:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|29
1755269440000|2025-08-15 14:50:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|423
1755269470000|2025-08-15 14:51:10|||||||||336
1755269480000|2025-08-15 14:51:20|||||||||373
1755269490000|2025-08-15 14:51:30|||||||||4
1755269500000|2025-08-15 14:51:40|||||||||110
1755269510000|2025-08-15 14:51:50|||||||||14
1755269520000|2025-08-15 14:52:00|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518|194
1755269530000|2025-08-15 14:52:10||4518||4518.5||4518.5||4518|356
1755269540000|2025-08-15 14:52:20||4518||4518.5||4518.5||4518|0
1755269550000|2025-08-15 14:52:30|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|167
1755269560000|2025-08-15 14:52:40|4519||4519||4519||4519||74
1755269570000|2025-08-15 14:52:50|||||||||113
1755269580000|2025-08-15 14:53:00|4519.5||4519.5||4519.5||4519.5||19
1755269590000|2025-08-15 14:53:10|4519|4518|4519|4518|4519|4518|4518.5|4518|344
1755269600000|2025-08-15 14:53:20|||||||||229
1755269620000|2025-08-15 14:53:40|4518.5||4518.5||4518.5||4518.5||115
1755269650000|2025-08-15 14:54:10|||||||||36
1755269670000|2025-08-15 14:54:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|196
1755269680000|2025-08-15 14:54:40|4518.5||4518.5||4518.5||4518.5||416
1755269690000|2025-08-15 14:54:50|4519|4518.5|4519|4518|4519|4518.5|4519|4518|68
1755269700000|2025-08-15 14:55:00|4518.5|4518.5|4519|4518|4519.5|4518.5|4518.5|4518|570
1755269710000|2025-08-15 14:55:10|||||||||1
1755269720000|2025-08-15 14:55:20|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|61
1755269730000|2025-08-15 14:55:30|||||||||669
1755269750000|2025-08-15 14:55:50||4518.5||4518.5||4519||4518.5|121
1755269760000|2025-08-15 14:56:00||4519||4519||4519||4519|217
1755269780000|2025-08-15 14:56:20|||||||||55
1755269790000|2025-08-15 14:56:30|||||||||3
1755269800000|2025-08-15 14:56:40|||||||||19
1755269810000|2025-08-15 14:56:50|4520|4520|4520.5|4520|4520.5|4520|4520|4520|251
1755269820000|2025-08-15 14:57:00|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|352
1755269840000|2025-08-15 14:57:20|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|106
1755269850000|2025-08-15 14:57:30|||||||||5
1755269860000|2025-08-15 14:57:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|334
1755269870000|2025-08-15 14:57:50|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|206
1755269880000|2025-08-15 14:58:00|||||||||162
1755269890000|2025-08-15 14:58:10|||||||||255
1755269900000|2025-08-15 14:58:20|||||||||3
1755269910000|2025-08-15 14:58:30|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520|1520
1755269920000|2025-08-15 14:58:40|||||||||146
1755269930000|2025-08-15 14:58:50|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|9
1755269950000|2025-08-15 14:59:10|||||||||505
1755269980000|2025-08-15 14:59:40|||||||||125
1755270000000|2025-08-15 15:00:00|4520|4519.5|4520|4519.5|4520.5|4520|4520|4519.5|32
1755270010000|2025-08-15 15:00:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|251
1755270020000|2025-08-15 15:00:20||4518.5||4518.5||4518.5||4518.5|402
1755270030000|2025-08-15 15:00:30||4519||4518.5||4519||4518.5|694
1755270040000|2025-08-15 15:00:40|4519||4519||4519||4519||731
1755270060000|2025-08-15 15:01:00|4518.5|4518|4519|4518.5|4519.5|4519|4518.5|4518|318
1755270070000|2025-08-15 15:01:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|12
1755270080000|2025-08-15 15:01:20|||||||||377
1755270090000|2025-08-15 15:01:30|||||||||444
1755270100000|2025-08-15 15:01:40|||||||||258
1755270110000|2025-08-15 15:01:50||4518.5||4518.5||4518.5||4518.5|273
1755270120000|2025-08-15 15:02:00|4519||4519.5||4519.5||4519||206
1755270130000|2025-08-15 15:02:10|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|295
1755270140000|2025-08-15 15:02:20|||||||||109
1755270160000|2025-08-15 15:02:40|||||||||18
1755270170000|2025-08-15 15:02:50|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|198
1755270180000|2025-08-15 15:03:00|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|499
1755270190000|2025-08-15 15:03:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|497
1755270200000|2025-08-15 15:03:20|||||||||66
1755270210000|2025-08-15 15:03:30|||||||||88
1755270220000|2025-08-15 15:03:40|||||||||345
1755270230000|2025-08-15 15:03:50|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|0
1755270240000|2025-08-15 15:04:00|||||||||77
1755270250000|2025-08-15 15:04:10|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|1514
1755270280000|2025-08-15 15:04:40|||||||||106
1755270300000|2025-08-15 15:05:00|||||||||55
1755270310000|2025-08-15 15:05:10|4518.5|4518|4518|4517.5|4518.5|4518|4518|4517.5|68
1755270320000|2025-08-15 15:05:20|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|550
1755270330000|2025-08-15 15:05:30|4519||4518.5||4519||4518.5||288
1755270340000|2025-08-15 15:05:40|4519|4517.5|4518|4517.5|4519|4517.5|4518|4517.5|391
1755270350000|2025-08-15 15:05:50|4517.5|4517|4516.5|4516|4517.5|4517|4516.5|4516|657
1755270360000|2025-08-15 15:06:00|4517.5|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|443
1755270370000|2025-08-15 15:06:10|||||||||892
1755270380000|2025-08-15 15:06:20|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|92
1755270410000|2025-08-15 15:06:50|4518|4517|4518|4517|4518|4517|4518|4517|357
1755270430000|2025-08-15 15:07:10|4517.5||4518||4518||4517.5||353
1755270440000|2025-08-15 15:07:20||4517.5||4517.5||4517.5||4517.5|82
1755270450000|2025-08-15 15:07:30|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|125
1755270460000|2025-08-15 15:07:40|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|0
1755270470000|2025-08-15 15:07:50|4517.5|4517|4517.5|4517|4517.5|4517|4517|4517|0
1755270480000|2025-08-15 15:08:00|||||||||350
1755270500000|2025-08-15 15:08:20|4517|4516.5|4516.5|4516|4517|4516.5|4516.5|4516|412
1755270520000|2025-08-15 15:08:40|4517.5|4516.5|4516.5|4516|4517.5|4517|4516.5|4516|473
1755270530000|2025-08-15 15:08:50|||||||||510
1755270540000|2025-08-15 15:09:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|187
1755270550000|2025-08-15 15:09:10|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4516.5|216
1755270560000|2025-08-15 15:09:20|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|813
1755270570000|2025-08-15 15:09:30|||||||||8
1755270580000|2025-08-15 15:09:40|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|146
1755270590000|2025-08-15 15:09:50|||||||||201
1755270600000|2025-08-15 15:10:00|||||||||50
1755270610000|2025-08-15 15:10:10|4517.5||4517||4517.5||4517||13
1755270630000|2025-08-15 15:10:30|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|119
1755270640000|2025-08-15 15:10:40||4515.5||4516||4516||4515.5|173
1755270650000|2025-08-15 15:10:50|||||||||21
1755270660000|2025-08-15 15:11:00|||||||||1
1755270670000|2025-08-15 15:11:10|||||||||458
1755270680000|2025-08-15 15:11:20|4516|4515.5|4516.5|4516|4516.5|4516|4516|4515.5|207
1755270690000|2025-08-15 15:11:30|||||||||186
1755270700000|2025-08-15 15:11:40|||||||||230
1755270710000|2025-08-15 15:11:50|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|424
1755270720000|2025-08-15 15:12:00|4516.5|4515|4516|4515.5|4516.5|4516|4515.5|4515|428
1755270730000|2025-08-15 15:12:10|4516.5|4516|4516.5|4516|4517|4516.5|4516.5|4516|287
1755270740000|2025-08-15 15:12:20|4517|4515.5|4517.5|4517|4517.5|4517|4517|4515.5|844
1755270750000|2025-08-15 15:12:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|104
1755270760000|2025-08-15 15:12:40|4517.5|4517|4518|4517.5|4518|4517.5|4517.5|4517|1022
1755270770000|2025-08-15 15:12:50|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|207
1755270780000|2025-08-15 15:13:00|||||||||522
1755270790000|2025-08-15 15:13:10|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|436
1755270800000|2025-08-15 15:13:20|4518.5|4518|4519|4518.5|4519|4518.5|4518.5|4518|287
1755270810000|2025-08-15 15:13:30|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|600
1755270820000|2025-08-15 15:13:40|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|453
1755270830000|2025-08-15 15:13:50|||||||||360
1755270840000|2025-08-15 15:14:00|||||||||372
1755270850000|2025-08-15 15:14:10|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|102
1755270860000|2025-08-15 15:14:20|||||||||42
1755270870000|2025-08-15 15:14:30|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|386
1755270880000|2025-08-15 15:14:40|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|45
1755270890000|2025-08-15 15:14:50|4518|4517.5|4518|4517.5|4518|4517.5|4517.5|4517|265
1755270900000|2025-08-15 15:15:00|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|155
1755270910000|2025-08-15 15:15:10|||||||||591
1755270920000|2025-08-15 15:15:20|4518.5|4518|4519|4518.5|4520|4519.5|4518.5|4518|352
1755270930000|2025-08-15 15:15:30|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|381
1755270940000|2025-08-15 15:15:40|4519|4519|4519.5|4519|4519.5|4519|4519|4519|233
1755270950000|2025-08-15 15:15:50|||||||||109
1755270960000|2025-08-15 15:16:00|4519|4518.5|4519|4518|4519|4518.5|4519|4518|373
1755270970000|2025-08-15 15:16:10|4518.5|4517|4518|4517|4518.5|4517|4517.5|4517|321
1755270980000|2025-08-15 15:16:20||4517.5||4517.5||4517.5||4517|13
1755270990000|2025-08-15 15:16:30|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|179
1755271000000|2025-08-15 15:16:40|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518|281
1755271010000|2025-08-15 15:16:50|||||||||114
1755271030000|2025-08-15 15:17:10|||||||||256
1755271050000|2025-08-15 15:17:30|4520|4519.5|4520|4519|4520|4519.5|4520|4519|52
1755271060000|2025-08-15 15:17:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|5
1755271070000|2025-08-15 15:17:50|4520|4519|4520|4519|4520|4519|4520|4519|172
1755271080000|2025-08-15 15:18:00|4519.5||4520||4520||4519.5||181
1755271100000|2025-08-15 15:18:20|4519|4518.5|4519.5|4518.5|4519.5|4519|4519|4518.5|612
1755271110000|2025-08-15 15:18:30|4519||4519||4519||4519||61
1755271120000|2025-08-15 15:18:40|||||||||49
1755271130000|2025-08-15 15:18:50|4519.5||4519.5||4519.5||4519.5||107
1755271140000|2025-08-15 15:19:00||4519||4519||4519||4519|59
1755271160000|2025-08-15 15:19:20|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|515
1755271170000|2025-08-15 15:19:30|4519|4519|4519|4518.5|4519|4519|4519|4518.5|220
1755271190000|2025-08-15 15:19:50||4518||4518||4518||4518|34
1755271200000|2025-08-15 15:20:00|4518.5||4518.5||4518.5||4518.5||752
1755271210000|2025-08-15 15:20:10|4518|4517.5|4518|4517.5|4518.5|4518|4518|4517.5|946
1755271220000|2025-08-15 15:20:20|||||||||93
1755271230000|2025-08-15 15:20:30|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|474
1755271240000|2025-08-15 15:20:40|||||||||44
1755271260000|2025-08-15 15:21:00|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516|217
1755271280000|2025-08-15 15:21:20|4516.5|4516|4517|4516|4517|4516.5|4516.5|4516|365
1755271290000|2025-08-15 15:21:30|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|145
1755271300000|2025-08-15 15:21:40|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|207
1755271310000|2025-08-15 15:21:50|4517|4516|4516.5|4516|4517|4516|4516.5|4516|1691
1755271320000|2025-08-15 15:22:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|502
1755271330000|2025-08-15 15:22:10|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|7
1755271340000|2025-08-15 15:22:20|4515|4514|4514.5|4514|4515.5|4514.5|4514.5|4514|695
1755271350000|2025-08-15 15:22:30|4514|4513.5|4514.5|4513.5|4514.5|4514|4514|4513|343
1755271360000|2025-08-15 15:22:40|4514||4514.5||4514.5||4514||36
1755271370000|2025-08-15 15:22:50|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|388
1755271380000|2025-08-15 15:23:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|236
1755271390000|2025-08-15 15:23:10|4512||4512||4512||4512||1
1755271400000|2025-08-15 15:23:20|4512.5|4511|4511.5|4511|4512.5|4511|4511.5|4511|425
1755271410000|2025-08-15 15:23:30|4512|4511.5|4512|4511|4512|4511.5|4511.5|4510.5|707
1755271420000|2025-08-15 15:23:40|4513|4511.5|4513.5|4512.5|4513.5|4512.5|4513|4511.5|777
1755271430000|2025-08-15 15:23:50|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|835
1755271440000|2025-08-15 15:24:00|4513|4512|4513|4512|4513|4512.5|4513|4512|241
1755271450000|2025-08-15 15:24:10||4512.5||4512||4512.5||4512|91
1755271470000|2025-08-15 15:24:30|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|872
1755271500000|2025-08-15 15:25:00|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|363
1755271520000|2025-08-15 15:25:20|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|240
1755271530000|2025-08-15 15:25:30|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|124
1755271550000|2025-08-15 15:25:50|4510||4510||4510||4510||666
1755271560000|2025-08-15 15:26:00||4509||4509||4509||4509|242
1755271570000|2025-08-15 15:26:10|4510.5|4510|4510.5|4509.5|4510.5|4510|4510.5|4509.5|839
1755271590000|2025-08-15 15:26:30|4510|4509|4510|4509.5|4510|4509.5|4509.5|4509|574
1755271600000|2025-08-15 15:26:40||4509||4509||4509||4509|336
1755271610000|2025-08-15 15:26:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|367
1755271620000|2025-08-15 15:27:00|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|676
1755271630000|2025-08-15 15:27:10|4509||4509.5||4509.5||4509||482
1755271640000|2025-08-15 15:27:20|||||||||585
1755271650000|2025-08-15 15:27:30|4509||4509.5||4509.5||4509||406
1755271660000|2025-08-15 15:27:40|||||||||1443
1755271670000|2025-08-15 15:27:50|4509|4509|4509.5|4509|4509.5|4509|4509|4509|1018
1755271680000|2025-08-15 15:28:00|||||||||792
1755271690000|2025-08-15 15:28:10||4508.5||4508.5||4508.5||4508.5|561
1755271700000|2025-08-15 15:28:20|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|325
1755271710000|2025-08-15 15:28:30|4508|4508|4509|4508|4509|4508|4508|4508|515
1755271720000|2025-08-15 15:28:40|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|134
1755271730000|2025-08-15 15:28:50|||||||||216
1755271740000|2025-08-15 15:29:00|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4506|345
1755271750000|2025-08-15 15:29:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|706
1755271760000|2025-08-15 15:29:20|4507|4506|4507|4506|4507|4506|4506.5|4505.5|645
1755271770000|2025-08-15 15:29:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506|269
1755271780000|2025-08-15 15:29:40|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|1958
1755271790000|2025-08-15 15:29:50|4508|4507|4508|4506.5|4508|4507|4508|4506.5|1821
1755500400000|2025-08-18 07:00:00|4503|4500.5|4503.5|4502.5|4509|4505.5|4503|4500|310
1755500410000|2025-08-18 07:00:10|4503|4503|4502.5|4500.5|4504.5|4503|4502.5|4500.5|238
1755500420000|2025-08-18 07:00:20|4504.5|4503.5|4510|4508|4510|4508|4504.5|4503.5|322
1755500430000|2025-08-18 07:00:30|4513|4510.5|4508.5|4506.5|4513|4510.5|4508.5|4506.5|266
1755500440000|2025-08-18 07:00:40|4511|4507.5|4509|4506.5|4511|4509|4509|4506.5|31
1755500450000|2025-08-18 07:00:50|4510|4507|4511|4508.5|4511|4509|4510|4507|71
1755500460000|2025-08-18 07:01:00|4508|4507|4508|4506|4508.5|4507|4507|4505|424
1755500470000|2025-08-18 07:01:10|4506.5|4506.5|4504|4502.5|4506.5|4506.5|4504|4502|171
1755500480000|2025-08-18 07:01:20|4503|4502|4503|4501.5|4503|4502|4502.5|4501.5|14
1755500490000|2025-08-18 07:01:30||4501||4501||4501||4501|275
1755500500000|2025-08-18 07:01:40||4502||4502||4502||4502|0
1755500510000|2025-08-18 07:01:50|4504||4504||4504||4504||85
1755500520000|2025-08-18 07:02:00|4503|4501|4498.5|4497|4503|4501.5|4498.5|4497|292
1755500530000|2025-08-18 07:02:10|4497.5|4496.5|4497|4495.5|4497.5|4496.5|4497|4495.5|234
1755500540000|2025-08-18 07:02:20|4496|4493.5|4496|4493.5|4496|4494|4495.5|4493.5|436
1755500550000|2025-08-18 07:02:30|4495||4495||4495||4495||849
1755500560000|2025-08-18 07:02:40|4496|4494.5|4496.5|4495|4496.5|4495|4495|4493.5|260
1755500580000|2025-08-18 07:03:00|4497.5|4495.5|4498|4495.5|4498|4495.5|4497.5|4495.5|3602
1755500590000|2025-08-18 07:03:10|4496.5|4496.5|4494.5|4493|4496.5|4496.5|4494.5|4493|34
1755500600000|2025-08-18 07:03:20|4496|4494.5|4495|4493|4496|4494.5|4495|4493|252
1755500610000|2025-08-18 07:03:30|4495.5||4495.5||4495.5||4495.5||0
1755500620000|2025-08-18 07:03:40|4493|4491|4493|4491|4493|4491|4493|4491|74
1755500630000|2025-08-18 07:03:50||4492.5||4492.5||4492.5||4492.5|25
1755500640000|2025-08-18 07:04:00||4490.5||4490.5||4490.5||4490.5|78
1755500650000|2025-08-18 07:04:10|4492.5|4492.5|4492.5|4490.5|4492.5|4492.5|4492.5|4490.5|67
1755500660000|2025-08-18 07:04:20|4493||4493||4493||4493||141
1755500670000|2025-08-18 07:04:30|||||||||348
1755500680000|2025-08-18 07:04:40|4493.5|4492|4493.5|4491|4493.5|4492|4493.5|4491|45
1755500690000|2025-08-18 07:04:50|4493|4490.5|4492|4490.5|4493|4490.5|4492|4490.5|101
1755500700000|2025-08-18 07:05:00|4490.5|4488.5|4489.5|4488|4490.5|4488.5|4489.5|4488|233
1755500710000|2025-08-18 07:05:10|||||||||205
1755500720000|2025-08-18 07:05:20|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|95
1755500730000|2025-08-18 07:05:30|||||||||1244
1755500750000|2025-08-18 07:05:50|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|920
1755500760000|2025-08-18 07:06:00|4489|4488.5|4490.5|4489.5|4490.5|4489.5|4489|4488.5|162
1755500780000|2025-08-18 07:06:20|||||||||46
1755500800000|2025-08-18 07:06:40|4490|4488|4489.5|4488|4490.5|4488|4489.5|4488|151
1755500810000|2025-08-18 07:06:50|4489|4487|4488|4487|4489|4487|4488|4487|225
1755500820000|2025-08-18 07:07:00|4487|4485.5|4485|4484|4487|4485.5|4485|4484|441
1755500830000|2025-08-18 07:07:10|4484|4482|4484|4483|4484|4483|4483.5|4482|83
1755500840000|2025-08-18 07:07:20|4484.5|4482.5|4484.5|4484|4484.5|4484|4484.5|4482.5|362
1755500850000|2025-08-18 07:07:30|||||||||221
1755500860000|2025-08-18 07:07:40|4485||4485||4485||4485||2
1755500870000|2025-08-18 07:07:50|||||||||221
1755500880000|2025-08-18 07:08:00|4484.5|4483|4484|4483|4484.5|4483|4484|4482|59
1755500890000|2025-08-18 07:08:10|||||||||2
1755500900000|2025-08-18 07:08:20|||||||||1
1755500910000|2025-08-18 07:08:30|||||||||1
1755500930000|2025-08-18 07:08:50|4482|4482.5|4481|4480|4482|4482.5|4481|4480|16
1755500940000|2025-08-18 07:09:00|4480.5||4480.5||4480.5||4480.5||13
1755500950000|2025-08-18 07:09:10|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|250
1755500970000|2025-08-18 07:09:30|||||||||4
1755500980000|2025-08-18 07:09:40|4483|4482|4483|4482|4483|4482|4483|4482|47
1755500990000|2025-08-18 07:09:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|125
1755501000000|2025-08-18 07:10:00|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480|7
1755501010000|2025-08-18 07:10:10|4481.5|4480|4481|4480|4481.5|4480|4481|4480|174
1755501020000|2025-08-18 07:10:20|||||||||2
1755501030000|2025-08-18 07:10:30|4480|4479.5|4480|4478.5|4480|4479.5|4480|4478.5|66
1755501040000|2025-08-18 07:10:40|||||||||2
1755501050000|2025-08-18 07:10:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|489
1755501060000|2025-08-18 07:11:00|||||||||18
1755501070000|2025-08-18 07:11:10||4479||4479||4479||4479|89
1755501080000|2025-08-18 07:11:20|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|0
1755501090000|2025-08-18 07:11:30|4480.5|4479|4481|4480.5|4481|4480.5|4480.5|4479|364
1755501100000|2025-08-18 07:11:40|||||||||20
1755501120000|2025-08-18 07:12:00|4479.5|4478.5|4478.5|4477|4479.5|4478.5|4478.5|4477|180
1755501130000|2025-08-18 07:12:10|4479|4478|4480.5|4479|4480.5|4479|4479|4477.5|144
1755501140000|2025-08-18 07:12:20|4481|4480|4481|4479|4481|4480|4481|4479|162
1755501150000|2025-08-18 07:12:30||4479.5||4479.5||4479.5||4479.5|0
1755501160000|2025-08-18 07:12:40||4480||4480||4480||4480|0
1755501170000|2025-08-18 07:12:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|45
1755501180000|2025-08-18 07:13:00||4480.5||4480.5||4480.5||4480.5|67
1755501190000|2025-08-18 07:13:10|4482.5|4481|4482.5|4482|4482.5|4482|4482.5|4481|17
1755501220000|2025-08-18 07:13:40|4483||4482.5||4483||4482.5||223
1755501240000|2025-08-18 07:14:00|4483|4483|4483.5|4483|4483.5|4483|4483|4483|52
1755501260000|2025-08-18 07:14:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|35
1755501270000|2025-08-18 07:14:30|||||||||457
1755501280000|2025-08-18 07:14:40|4486.5|4485|4486|4485.5|4486.5|4485.5|4486|4484.5|15
1755501290000|2025-08-18 07:14:50|4485|4483.5|4485|4483.5|4485|4484|4485|4483.5|240
1755501310000|2025-08-18 07:15:10|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|121
1755501320000|2025-08-18 07:15:20||4485||4485||4485||4485|87
1755501330000|2025-08-18 07:15:30||4484.5||4485||4485||4484.5|46
1755501350000|2025-08-18 07:15:50|||||||||24
1755501360000|2025-08-18 07:16:00|4485.5|4484.5|4483.5|4482|4485.5|4484.5|4483.5|4482|164
1755501370000|2025-08-18 07:16:10||4482.5||4482.5||4482.5||4482.5|0
1755501380000|2025-08-18 07:16:20|4484|4483.5|4483.5|4482.5|4484|4483.5|4483.5|4482.5|93
1755501390000|2025-08-18 07:16:30|4482.5|4482|4482|4481|4482.5|4482|4482|4481|75
1755501400000|2025-08-18 07:16:40|4481.5|4479.5|4480.5|4479.5|4481.5|4480|4480.5|4479.5|107
1755501410000|2025-08-18 07:16:50||4479||4479||4479||4479|222
1755501420000|2025-08-18 07:17:00|4480||4480||4480||4480||222
1755501430000|2025-08-18 07:17:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|153
1755501440000|2025-08-18 07:17:20|4480.5|4481|4480|4479|4480.5|4481|4480|4479|119
1755501460000|2025-08-18 07:17:40|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4477.5|37
1755501480000|2025-08-18 07:18:00||4478.5||4478.5||4478.5||4478.5|31
1755501490000|2025-08-18 07:18:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|47
1755501500000|2025-08-18 07:18:20|||||||||1600
1755501520000|2025-08-18 07:18:40|||||||||2
1755501530000|2025-08-18 07:18:50|4479|4478.5|4479|4478|4479|4478.5|4479|4478|26
1755501540000|2025-08-18 07:19:00||4478.5||4478.5||4478.5||4478.5|20
1755501550000|2025-08-18 07:19:10|4479.5|4479|4480|4479|4480|4479|4479.5|4479|144
1755501560000|2025-08-18 07:19:20|4479|4478|4479|4477.5|4479|4478|4479|4477.5|16
1755501570000|2025-08-18 07:19:30|4478||4478.5||4478.5||4478||42
1755501590000|2025-08-18 07:19:50|||||||||55
1755501600000|2025-08-18 07:20:00|4479|4478.5|4480|4479|4481.5|4480|4479|4478.5|468
1755501610000|2025-08-18 07:20:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|47
1755501620000|2025-08-18 07:20:20|||||||||11
1755501630000|2025-08-18 07:20:30|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|18
1755501640000|2025-08-18 07:20:40|4481||4481||4481||4481||78
1755501650000|2025-08-18 07:20:50|4481.5||4481.5||4481.5||4481.5||2
1755501660000|2025-08-18 07:21:00||4480.5||4481||4481||4480.5|3993
1755501690000|2025-08-18 07:21:30|4483|4481.5|4483|4481.5|4483|4482.5|4483|4481.5|95
1755501710000|2025-08-18 07:21:50|4482.5|4480.5|4482.5|4481|4483|4481.5|4482|4480.5|337
1755501720000|2025-08-18 07:22:00||4481.5||4481.5||4481.5||4481.5|0
1755501730000|2025-08-18 07:22:10|4483|4482|4483|4481.5|4483|4482|4483|4481.5|87
1755501740000|2025-08-18 07:22:20|||||||||34
1755501750000|2025-08-18 07:22:30||4482||4482||4482||4482|31
1755501760000|2025-08-18 07:22:40|||||||||1
1755501770000|2025-08-18 07:22:50|||||||||54
1755501780000|2025-08-18 07:23:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|8
1755501790000|2025-08-18 07:23:10|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|32
1755501800000|2025-08-18 07:23:20|||||||||357
1755501820000|2025-08-18 07:23:40|4483.5|4483|4482.5|4481.5|4483.5|4483|4482.5|4481.5|36
1755501830000|2025-08-18 07:23:50|||||||||166
1755501870000|2025-08-18 07:24:30|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|1710
1755501880000|2025-08-18 07:24:40|4483||4483||4483||4483||132
1755501890000|2025-08-18 07:24:50|4482|4481.5|4481.5|4480.5|4482|4481.5|4481.5|4480.5|117
1755501930000|2025-08-18 07:25:30|||||||||1
1755501940000|2025-08-18 07:25:40|4480.5|4479.5|4479|4478.5|4480.5|4479.5|4479|4478.5|350
1755501950000|2025-08-18 07:25:50|||||||||2
1755501960000|2025-08-18 07:26:00||4478||4478||4478||4478|206
1755501970000|2025-08-18 07:26:10||4478.5||4478.5||4478.5||4478.5|0
1755502000000|2025-08-18 07:26:40||4478||4478||4478||4478|5
1755502010000|2025-08-18 07:26:50|||||||||67
1755502040000|2025-08-18 07:27:20|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|255
1755502050000|2025-08-18 07:27:30||4477||4477.5||4477.5||4477|16
1755502060000|2025-08-18 07:27:40|||||||||18
1755502070000|2025-08-18 07:27:50|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|43
1755502080000|2025-08-18 07:28:00|||||||||53
1755502090000|2025-08-18 07:28:10|||||||||1
1755502100000|2025-08-18 07:28:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|88
1755502110000|2025-08-18 07:28:30|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|67
1755502120000|2025-08-18 07:28:40|4476.5||4476.5||4476.5||4476.5||48
1755502130000|2025-08-18 07:28:50|4475|4474.5|4476|4475|4476|4475|4475|4474.5|143
1755502140000|2025-08-18 07:29:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|47
1755502150000|2025-08-18 07:29:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|649
1755502160000|2025-08-18 07:29:20||4472||4472||4472||4472|158
1755502170000|2025-08-18 07:29:30|||||||||881
1755502180000|2025-08-18 07:29:40|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|43
1755502190000|2025-08-18 07:29:50|4471||4471.5||4471.5||4471||46
1755502200000|2025-08-18 07:30:00|4471||4471||4471||4471||849
1755502210000|2025-08-18 07:30:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|164
1755502220000|2025-08-18 07:30:20||4471||4471.5||4471.5||4471|0
1755502250000|2025-08-18 07:30:50|||||||||91
1755502260000|2025-08-18 07:31:00|4472.5|4469|4470|4469|4472.5|4469|4470|4469|73
1755502270000|2025-08-18 07:31:10|4469.5|4468.5|4469|4468|4469.5|4469|4469|4468|4
1755502280000|2025-08-18 07:31:20|4470|4468.5|4469.5|4468|4470|4468.5|4469.5|4468|7
1755502290000|2025-08-18 07:31:30|4469||4468.5||4469||4468.5||0
1755502310000|2025-08-18 07:31:50|||||||||1
1755502340000|2025-08-18 07:32:20|||||||||203
1755502360000|2025-08-18 07:32:40|4469|4467|4468|4467|4469|4467|4467.5|4467|289
1755502380000|2025-08-18 07:33:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|27
1755502390000|2025-08-18 07:33:10|4469.5|4466|4469|4467.5|4469.5|4468|4469|4466|12
1755502400000|2025-08-18 07:33:20|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1755502410000|2025-08-18 07:33:30||4467.5||4467.5||4467.5||4467.5|0
1755502420000|2025-08-18 07:33:40|||||||||66
1755502430000|2025-08-18 07:33:50|||||||||9506
1755502440000|2025-08-18 07:34:00|4469|4468|4470|4469|4470|4469|4469|4468|162
1755502450000|2025-08-18 07:34:10|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|101
1755502460000|2025-08-18 07:34:20|4469||4469.5||4469.5||4469||194
1755502470000|2025-08-18 07:34:30|4468|4467|4467.5|4467|4468|4467|4467.5|4467|73
1755502490000|2025-08-18 07:34:50|4466|4465|4467.5|4466.5|4467.5|4466.5|4466|4465|781
1755502500000|2025-08-18 07:35:00|4467||4467.5||4467.5||4467||170
1755502510000|2025-08-18 07:35:10|||||||||45
1755502520000|2025-08-18 07:35:20|4467|4466|4466.5|4466|4467|4466|4466.5|4466|65
1755502530000|2025-08-18 07:35:30|4467|4466.5|4468|4467|4468|4467.5|4467|4466.5|155
1755502540000|2025-08-18 07:35:40|||||||||20
1755502570000|2025-08-18 07:36:10|||||||||1
1755502580000|2025-08-18 07:36:20|||||||||180
1755502610000|2025-08-18 07:36:50|||||||||1
1755502620000|2025-08-18 07:37:00|||||||||57
1755502650000|2025-08-18 07:37:30|4467.5|4466|4467|4466|4467.5|4466|4467|4466|0
1755502660000|2025-08-18 07:37:40|4468|4467|4468|4466.5|4468|4467|4468|4466.5|50
1755502680000|2025-08-18 07:38:00|4469|4467|4469|4467.5|4469|4467.5|4469|4467|28
1755502710000|2025-08-18 07:38:30|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|46
1755502720000|2025-08-18 07:38:40||4468||4468||4468||4468|31
1755502730000|2025-08-18 07:38:50||4468.5||4468.5||4468.5||4468.5|20
1755502740000|2025-08-18 07:39:00|4470|4468|4470|4469.5|4470|4469.5|4470|4468|2787
1755502750000|2025-08-18 07:39:10||4469||4469||4469||4469|116
1755502760000|2025-08-18 07:39:20|4471.5|4469.5|4471.5|4470|4471.5|4470|4471.5|4469.5|346
1755502770000|2025-08-18 07:39:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|48
1755502780000|2025-08-18 07:39:40|||||||||44
1755502800000|2025-08-18 07:40:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|115
1755502810000|2025-08-18 07:40:10|||||||||15
1755502820000|2025-08-18 07:40:20|||||||||10
1755502830000|2025-08-18 07:40:30|||||||||90
1755502860000|2025-08-18 07:41:00|||||||||44
1755502870000|2025-08-18 07:41:10|4469|4468|4469|4467.5|4469|4468|4469|4467.5|0
1755502880000|2025-08-18 07:41:20|4469.5|4468|4469.5|4468.5|4470|4468.5|4469.5|4468|11
1755502890000|2025-08-18 07:41:30|4470|4469|4470.5|4469|4470.5|4469|4470|4469|0
1755502900000|2025-08-18 07:41:40|||||||||2
1755502910000|2025-08-18 07:41:50|4472.5|4469.5|4472.5|4471.5|4472.5|4471.5|4472.5|4469.5|335
1755502960000|2025-08-18 07:42:40|4472|4470|4470.5|4470|4472|4470|4470.5|4470|53
1755502980000|2025-08-18 07:43:00|4470|4469|4470|4469|4470|4469|4470|4469|174
1755503000000|2025-08-18 07:43:20|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|0
1755503010000|2025-08-18 07:43:30|4471|4469.5|4471|4469.5|4471|4469.5|4470.5|4469|0
1755503020000|2025-08-18 07:43:40|4470.5|4469|4470.5|4469|4471|4469.5|4470.5|4469|0
1755503030000|2025-08-18 07:43:50|4471|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|0
1755503040000|2025-08-18 07:44:00|4471|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|0
1755503060000|2025-08-18 07:44:20|4471|4469.5|4470.5|4469|4471.5|4470|4470.5|4469|0
1755503070000|2025-08-18 07:44:30|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1755503080000|2025-08-18 07:44:40|4470.5|4469|4469|4468|4470.5|4469|4468.5|4467|0
1755503090000|2025-08-18 07:44:50|4468.5|4467.5|4469.5|4468|4469.5|4468|4468.5|4467.5|95
1755503100000|2025-08-18 07:45:00|4469|4467.5|4469|4467|4469.5|4468|4469|4467|0
1755503110000|2025-08-18 07:45:10|4468.5|4466.5|4468.5|4466.5|4469|4467|4468.5|4466.5|0
1755503120000|2025-08-18 07:45:20|4469|4467|4469|4467.5|4469|4467.5|4468.5|4466.5|0
1755503130000|2025-08-18 07:45:30|4468.5|4467|4469.5|4468|4469.5|4468|4468.5|4467|0
1755503140000|2025-08-18 07:45:40|4469|4467.5|4469.5|4467.5|4469.5|4467.5|4469|4467|0
1755503150000|2025-08-18 07:45:50|4469|4467|4469|4467.5|4469.5|4468|4469|4467|0
1755503160000|2025-08-18 07:46:00|4469.5|4468|4469|4467.5|4469.5|4468|4469|4467.5|0
1755503170000|2025-08-18 07:46:10|4469.5|4468|4469.5|4468|4469.5|4468|4469|4467.5|0
1755503180000|2025-08-18 07:46:20|4469|4467.5|4469.5|4468|4469.5|4468|4469|4467.5|0
1755503190000|2025-08-18 07:46:30|4469|4467.5|4471|4469|4471|4469|4469|4467.5|120
1755503200000|2025-08-18 07:46:40|4470.5|4468.5|4469|4467.5|4470.5|4469|4469|4467.5|138
1755503210000|2025-08-18 07:46:50|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|0
1755503220000|2025-08-18 07:47:00|4469|4467.5|4469.5|4468|4469.5|4468|4469|4467.5|0
1755503230000|2025-08-18 07:47:10|4469|4467.5|4469|4467.5|4469.5|4468|4469|4467.5|0
1755503240000|2025-08-18 07:47:20|4469.5|4467|4468|4466.5|4469.5|4467.5|4468|4466.5|141
1755503250000|2025-08-18 07:47:30|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1755503260000|2025-08-18 07:47:40|4467|4466|4468|4466.5|4468|4466.5|4467|4466|1
1755503270000|2025-08-18 07:47:50|4467.5|4466|4467.5|4466|4468|4466.5|4467.5|4466|38
1755503280000|2025-08-18 07:48:00|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|0
1755503290000|2025-08-18 07:48:10|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|0
1755503310000|2025-08-18 07:48:30|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|0
1755503320000|2025-08-18 07:48:40|4469|4466.5|4469|4468|4469|4468|4468.5|4466.5|1
1755503330000|2025-08-18 07:48:50|4468.5|4467.5|4469|4467.5|4469|4468|4468.5|4467.5|0
1755503340000|2025-08-18 07:49:00|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|0
1755503350000|2025-08-18 07:49:10|4469|4467.5|4469.5|4467.5|4470|4468|4469|4467.5|0
1755503370000|2025-08-18 07:49:30|4469|4468|4469|4467.5|4469|4468|4469|4467.5|0
1755503390000|2025-08-18 07:49:50|4469.5||4469.5||4469.5||4469.5||0
1755503400000|2025-08-18 07:50:00|4470|4468|4470.5|4469|4471|4469.5|4469.5|4467.5|64
1755503410000|2025-08-18 07:50:10|4471|4469.5|4469.5|4468|4471|4469.5|4469|4467.5|157
1755503420000|2025-08-18 07:50:20|4469|4467.5|4468|4466.5|4469.5|4468|4468|4466.5|0
1755503430000|2025-08-18 07:50:30|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1755503450000|2025-08-18 07:50:50|4468|4466.5|4468|4466.5|4468.5|4467|4468|4466.5|0
1755503460000|2025-08-18 07:51:00|4468.5|4467|4468.5|4467|4468.5|4467.5|4468|4466.5|0
1755503470000|2025-08-18 07:51:10|4468|4466.5|4467.5|4466.5|4468.5|4467|4467|4466|37
1755503500000|2025-08-18 07:51:40|4467|4466|4467.5|4466|4468|4466.5|4467|4466|0
1755503510000|2025-08-18 07:51:50|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|0
1755503520000|2025-08-18 07:52:00|4468|4466.5|4467|4466|4468|4466.5|4467|4466|24
1755503540000|2025-08-18 07:52:20|4467.5|4466.5|4468|4467|4468|4467|4467|4466|16
1755503550000|2025-08-18 07:52:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1755503560000|2025-08-18 07:52:40|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1755503570000|2025-08-18 07:52:50|4468|4467|4468|4467|4468|4467|4468|4467|0
1755503580000|2025-08-18 07:53:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1755503600000|2025-08-18 07:53:20|4468|4467|4468|4467|4468.5|4467|4467.5|4466.5|55
1755503610000|2025-08-18 07:53:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1755503620000|2025-08-18 07:53:40|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1755503630000|2025-08-18 07:53:50|4468|4467|4468|4467|4468.5|4467.5|4467.5|4466.5|3
1755503640000|2025-08-18 07:54:00|4468.5|4467.5|4468|4466.5|4468.5|4467.5|4468|4466.5|0
1755503650000|2025-08-18 07:54:10|4468.5|4467|4468|4467|4468.5|4467|4468|4466.5|0
1755503660000|2025-08-18 07:54:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1755503670000|2025-08-18 07:54:30|4468|4467|4468|4467|4468.5|4467.5|4468|4467|0
1755503680000|2025-08-18 07:54:40|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1755503690000|2025-08-18 07:54:50|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466|0
1755503700000|2025-08-18 07:55:00|4467.5|4466|4468|4467|4468|4467|4467.5|4466|0
1755503710000|2025-08-18 07:55:10|4467.5|4466.5|4469|4468|4469|4468|4467.5|4466.5|5
1755503720000|2025-08-18 07:55:20|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|0
1755503730000|2025-08-18 07:55:30|4469.5|4467.5|4470|4468.5|4470.5|4469|4469|4467.5|1
1755503740000|2025-08-18 07:55:40|4469.5|4468|4470.5|4469|4470.5|4469|4469.5|4468|1
1755503750000|2025-08-18 07:55:50|4469.5|4468|4469.5|4468|4470|4468.5|4469.5|4468|51
1755503760000|2025-08-18 07:56:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4469|4468|0
1755503770000|2025-08-18 07:56:10|4469|4468|4470|4468.5|4470|4468.5|4469|4468|0
1755503780000|2025-08-18 07:56:20|4469.5|4468|4469|4468|4470|4468.5|4469|4468|0
1755503790000|2025-08-18 07:56:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1755503800000|2025-08-18 07:56:40|4469|4468|4470.5|4469|4471|4469|4469|4468|0
1755503810000|2025-08-18 07:56:50|4470|4468.5|4470|4468.5|4470.5|4469|4470|4468.5|0
1755503820000|2025-08-18 07:57:00|4470.5|4469|4470|4468.5|4470.5|4469|4470|4468.5|0
1755503830000|2025-08-18 07:57:10|4470.5|4469|4470|4468.5|4470.5|4469|4470|4468.5|0
1755503840000|2025-08-18 07:57:20|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|5
1755503850000|2025-08-18 07:57:30|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|0
1755503860000|2025-08-18 07:57:40|4470|4469|4470|4469|4470|4469|4469.5|4468.5|0
1755503870000|2025-08-18 07:57:50|4469.5|4468.5|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1755503880000|2025-08-18 07:58:00|4470|4469|4470|4469|4470|4469|4470|4469|0
1755503890000|2025-08-18 07:58:10|||||||||64
1755503910000|2025-08-18 07:58:30|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|450
1755503920000|2025-08-18 07:58:40|||||||||50
1755503930000|2025-08-18 07:58:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|30
1755503940000|2025-08-18 07:59:00|4470||4470||4470||4470||3
1755503960000|2025-08-18 07:59:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1755503980000|2025-08-18 07:59:40|4470||4470||4470.5||4470||316
1755503990000|2025-08-18 07:59:50||4469||4469||4469||4469|61
1755504000000|2025-08-18 08:00:00|4471|4469.5|4472.5|4471|4472.5|4471.5|4471|4469.5|522
1755504020000|2025-08-18 08:00:20||4471.5||4471.5||4471.5||4471.5|0
1755504030000|2025-08-18 08:00:30||4472||4471.5||4472||4471.5|82
1755504040000|2025-08-18 08:00:40|4471.5|4471|4470|4469.5|4471.5|4471|4470|4469|389
1755504060000|2025-08-18 08:01:00|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|90
1755504070000|2025-08-18 08:01:10|4469|4468|4469|4468|4469|4468|4469|4468|188
1755504080000|2025-08-18 08:01:20|4470|4469|4470|4469|4470|4469|4470|4469|31
1755504090000|2025-08-18 08:01:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|158
1755504100000|2025-08-18 08:01:40|4469|4468|4469|4468|4469|4468|4469|4468|0
1755504110000|2025-08-18 08:01:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4
1755504120000|2025-08-18 08:02:00|4469|4468|4469|4468|4469|4468|4469|4468|0
1755504130000|2025-08-18 08:02:10|4468.5|4467.5|4467|4466|4468.5|4467.5|4467|4466|65
1755504140000|2025-08-18 08:02:20|||||||||171
1755504150000|2025-08-18 08:02:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|35
1755504160000|2025-08-18 08:02:40|||||||||715
1755504170000|2025-08-18 08:02:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|110
1755504180000|2025-08-18 08:03:00|4466|4465|4466.5|4465|4466.5|4465|4466|4464.5|130
1755504190000|2025-08-18 08:03:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|564
1755504200000|2025-08-18 08:03:20|||||||||13
1755504210000|2025-08-18 08:03:30|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|96
1755504220000|2025-08-18 08:03:40|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465|187
1755504230000|2025-08-18 08:03:50|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|4
1755504240000|2025-08-18 08:04:00|||||||||87
1755504250000|2025-08-18 08:04:10||4466||4466||4466||4466|68
1755504260000|2025-08-18 08:04:20|||||||||1
1755504300000|2025-08-18 08:05:00|4466.5||4466.5||4467||4466.5||0
1755504330000|2025-08-18 08:05:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466|83
1755504340000|2025-08-18 08:05:40||4467||4467||4467||4466.5|0
1755504350000|2025-08-18 08:05:50|||||||||794
1755504360000|2025-08-18 08:06:00|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|21
1755504370000|2025-08-18 08:06:10||4468||4468||4468||4468|9
1755504390000|2025-08-18 08:06:30||4467.5||4467.5||4467.5||4467.5|1
1755504400000|2025-08-18 08:06:40|||||||||4
1755504410000|2025-08-18 08:06:50|||||||||213
1755504430000|2025-08-18 08:07:10|4470|4468|4470|4469|4470|4469|4470|4468|179
1755504440000|2025-08-18 08:07:20|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469.5|4468|0
1755504460000|2025-08-18 08:07:40||4468.5||4468.5||4468.5||4468.5|30
1755504480000|2025-08-18 08:08:00||4468||4468||4468.5||4468|0
1755504490000|2025-08-18 08:08:10||4468.5||4468.5||4468.5||4468|0
1755504500000|2025-08-18 08:08:20|||||||||62
1755504520000|2025-08-18 08:08:40||4469||4469||4469||4469|8
1755504530000|2025-08-18 08:08:50||4468.5||4468.5||4468.5||4468.5|0
1755504540000|2025-08-18 08:09:00||4469||4468.5||4469||4468.5|1
1755504560000|2025-08-18 08:09:20||4469||4468.5||4469||4468.5|0
1755504590000|2025-08-18 08:09:50||4469||4469||4469||4469|0
1755504600000|2025-08-18 08:10:00||4468.5||4469||4469||4468.5|76
1755504610000|2025-08-18 08:10:10|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|117
1755504620000|2025-08-18 08:10:20|||||||||66
1755504630000|2025-08-18 08:10:30||4469||4469||4469||4469|0
1755504640000|2025-08-18 08:10:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|176
1755504690000|2025-08-18 08:11:30|4469|4468|4469|4468|4469|4468|4469|4468|28
1755504700000|2025-08-18 08:11:40|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469.5|4468|19
1755504710000|2025-08-18 08:11:50|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|13
1755504760000|2025-08-18 08:12:40|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|227
1755504770000|2025-08-18 08:12:50|4467|4466.5|4467|4466|4467|4466.5|4467|4466|177
1755504780000|2025-08-18 08:13:00||4466.5||4466.5||4466.5||4466.5|74
1755504790000|2025-08-18 08:13:10||4466||4466||4466||4466|128
1755504800000|2025-08-18 08:13:20|4465.5|4466.5|4465.5|4464.5|4465.5|4466.5|4465.5|4464|69
1755504810000|2025-08-18 08:13:30|4466|4465|4466|4465|4466|4465|4466|4465|104
1755504830000|2025-08-18 08:13:50|4465.5|4464|4465|4464|4466|4464|4465|4464|436
1755504840000|2025-08-18 08:14:00|||||||||640
1755504850000|2025-08-18 08:14:10|||||||||8
1755504860000|2025-08-18 08:14:20|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|114
1755504890000|2025-08-18 08:14:50||4465||4465||4465||4465|0
1755504900000|2025-08-18 08:15:00|||||||||90
1755504920000|2025-08-18 08:15:20|4465|4464.5|4464.5|4463|4465|4464.5|4464.5|4463|151
1755504930000|2025-08-18 08:15:30||4464||4464||4464||4464|8
1755504940000|2025-08-18 08:15:40|4465|4463.5|4465|4464|4465|4464|4465|4463.5|245
1755504950000|2025-08-18 08:15:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1755504960000|2025-08-18 08:16:00|4465|4464|4465|4464|4465|4464|4465|4464|3
1755504970000|2025-08-18 08:16:10||4463.5||4464||4464||4463.5|0
1755504980000|2025-08-18 08:16:20|4466|4463.5|4466|4465|4466|4465|4466|4463.5|310
1755504990000|2025-08-18 08:16:30|4466.5|4465.5|4466|4465.5|4466.5|4466|4466|4465.5|82
1755505000000|2025-08-18 08:16:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|64
1755505010000|2025-08-18 08:16:50||4465||4464.5||4465||4464.5|0
1755505020000|2025-08-18 08:17:00|||||||||302
1755505030000|2025-08-18 08:17:10||4465||4465||4465||4465|0
1755505050000|2025-08-18 08:17:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|126
1755505060000|2025-08-18 08:17:40|4466|4465|4466|4465|4466|4465|4466|4465|22
1755505070000|2025-08-18 08:17:50|4465.5||4465.5||4465.5||4465.5||245
1755505080000|2025-08-18 08:18:00|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|32
1755505100000|2025-08-18 08:18:20|4464.5|4464|4465|4464|4465|4464|4464.5|4464|72
1755505110000|2025-08-18 08:18:30||4463.5||4463.5||4463.5||4463.5|2
1755505120000|2025-08-18 08:18:40|4465.5|4464|4466|4465|4466|4465|4465.5|4464|67
1755505140000|2025-08-18 08:19:00||4465.5||4465.5||4465.5||4465.5|1
1755505150000|2025-08-18 08:19:10|||||||||38
1755505160000|2025-08-18 08:19:20|4466.5|4466|4466.5|4465|4466.5|4466|4466.5|4465|155
1755505170000|2025-08-18 08:19:30|4466|4464|4465.5|4464.5|4466|4464.5|4465.5|4464|12
1755505200000|2025-08-18 08:20:00|4466|4465|4466|4465|4466|4465|4466|4465|0
1755505220000|2025-08-18 08:20:20|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|182
1755505240000|2025-08-18 08:20:40|4466.5||4466.5||4466.5||4466.5||146
1755505260000|2025-08-18 08:21:00|4466|4465|4466|4465|4466|4465|4466|4465|55
1755505300000|2025-08-18 08:21:40|4465|4464|4463.5|4463|4465|4464|4463.5|4462.5|433
1755505310000|2025-08-18 08:21:50|||||||||8
1755505320000|2025-08-18 08:22:00|4464.5|4464|4463.5|4462.5|4464.5|4464|4463.5|4462.5|112
1755505330000|2025-08-18 08:22:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|14
1755505340000|2025-08-18 08:22:20|||||||||111
1755505370000|2025-08-18 08:22:50|4461.5|4461|4460.5|4459.5|4461.5|4461|4460.5|4459.5|140
1755505380000|2025-08-18 08:23:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|96
1755505390000|2025-08-18 08:23:10|4458.5|4457.5|4459|4458|4459|4458.5|4458.5|4457.5|194
1755505400000|2025-08-18 08:23:20|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|586
1755505410000|2025-08-18 08:23:30||4458||4458||4458||4458|16
1755505420000|2025-08-18 08:23:40|||||||||11
1755505430000|2025-08-18 08:23:50|||||||||53
1755505440000|2025-08-18 08:24:00|4459||4459||4459||4459||0
1755505450000|2025-08-18 08:24:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|105
1755505470000|2025-08-18 08:24:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|23
1755505480000|2025-08-18 08:24:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|197
1755505490000|2025-08-18 08:24:50||4459||4459||4459||4459|121
1755505500000|2025-08-18 08:25:00|4459.5|4458.5|4460|4458.5|4460|4459|4459.5|4458.5|51
1755505510000|2025-08-18 08:25:10|4459.5||4459.5||4459.5||4459.5||0
1755505520000|2025-08-18 08:25:20|4460||4460||4460||4460||190
1755505530000|2025-08-18 08:25:30|||||||||3
1755505540000|2025-08-18 08:25:40|||||||||3
1755505550000|2025-08-18 08:25:50|4460.5|4459|4460.5|4459|4460.5|4459|4460.5|4459|50
1755505560000|2025-08-18 08:26:00|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|235
1755505570000|2025-08-18 08:26:10|4461||4460.5||4461||4460.5||90
1755505580000|2025-08-18 08:26:20|4461|4461|4461.5|4461|4461.5|4461|4461|4460.5|458
1755505590000|2025-08-18 08:26:30|4463|4462|4463|4462|4463|4462.5|4463|4462|253
1755505600000|2025-08-18 08:26:40|||||||||109
1755505610000|2025-08-18 08:26:50|4463.5||4463||4463.5||4463||0
1755505620000|2025-08-18 08:27:00|4462.5|4461|4462|4461|4463|4461|4462|4461|95
1755505630000|2025-08-18 08:27:10|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|36
1755505640000|2025-08-18 08:27:20|4461.5|4461|4462|4461|4462|4461|4461.5|4461|229
1755505650000|2025-08-18 08:27:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|46
1755505680000|2025-08-18 08:28:00|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|305
1755505690000|2025-08-18 08:28:10|4462.5|4461|4463|4462.5|4463|4462.5|4462.5|4461|432
1755505700000|2025-08-18 08:28:20|||||||||5
1755505720000|2025-08-18 08:28:40|||||||||430
1755505730000|2025-08-18 08:28:50|||||||||92
1755505740000|2025-08-18 08:29:00|4463.5|4462|4463.5|4462.5|4464|4463|4463.5|4462|841
1755505750000|2025-08-18 08:29:10||4462||4462.5||4462.5||4462|0
1755505760000|2025-08-18 08:29:20|4462.5|4462|4463|4462|4463|4462|4462.5|4462|4270
1755505770000|2025-08-18 08:29:30||4462.5||4462||4462.5||4462|158
1755505800000|2025-08-18 08:30:00|4462.5|4461|4462|4461|4462.5|4461.5|4462|4461|213
1755505810000|2025-08-18 08:30:10||4461.5||4461.5||4461.5||4461|112
1755505820000|2025-08-18 08:30:20|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|213
1755505830000|2025-08-18 08:30:30|4463|4462|4463|4462|4463|4462|4463|4462|0
1755505850000|2025-08-18 08:30:50|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462|232
1755505860000|2025-08-18 08:31:00||4462.5||4463||4463||4462.5|201
1755505870000|2025-08-18 08:31:10|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|87
1755505910000|2025-08-18 08:31:50|4465|4464|4465|4464|4465|4464|4465|4464|178
1755505920000|2025-08-18 08:32:00|||||||||106
1755505930000|2025-08-18 08:32:10||4464.5||4464.5||4464.5||4464.5|201
1755505940000|2025-08-18 08:32:20|4465.5|4465|4466.5|4466|4466.5|4466|4465.5|4465|73
1755505950000|2025-08-18 08:32:30|||||||||84
1755505960000|2025-08-18 08:32:40|4467|4466.5|4467|4466|4467|4466.5|4467|4466|264
1755505970000|2025-08-18 08:32:50|4466|4465|4466.5|4465|4466.5|4465|4466|4465|168
1755505980000|2025-08-18 08:33:00|4466||4466||4466||4466||0
1755506000000|2025-08-18 08:33:20||4464.5||4464.5||4464.5||4464.5|0
1755506010000|2025-08-18 08:33:30||4465||4465||4465||4465|0
1755506020000|2025-08-18 08:33:40|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|3
1755506030000|2025-08-18 08:33:50|||||||||10
1755506040000|2025-08-18 08:34:00|||||||||112
1755506090000|2025-08-18 08:34:50||4464||4464||4464||4464|1094
1755506120000|2025-08-18 08:35:20|||||||||33
1755506130000|2025-08-18 08:35:30|||||||||200
1755506140000|2025-08-18 08:35:40||4463.5||4464||4464||4463.5|327
1755506170000|2025-08-18 08:36:10|||||||||665
1755506180000|2025-08-18 08:36:20|4466|4464.5|4465.5|4464.5|4466|4465|4465.5|4464.5|20
1755506190000|2025-08-18 08:36:30|4466||4465.5||4466||4465.5||0
1755506200000|2025-08-18 08:36:40||4464||4464||4464||4464|0
1755506210000|2025-08-18 08:36:50|4465|4464.5|4465.5|4464|4465.5|4464.5|4465|4464|143
1755506220000|2025-08-18 08:37:00|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|11
1755506230000|2025-08-18 08:37:10||4465||4464.5||4465||4464.5|7
1755506250000|2025-08-18 08:37:30||4465||4464.5||4465||4464.5|137
1755506270000|2025-08-18 08:37:50|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|0
1755506280000|2025-08-18 08:38:00|4464.5|4463|4464|4463|4464.5|4463|4464|4463|0
1755506290000|2025-08-18 08:38:10|||||||||1
1755506300000|2025-08-18 08:38:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1755506310000|2025-08-18 08:38:30|4462.5|4462|4463.5|4463|4463.5|4463|4462.5|4462|399
1755506320000|2025-08-18 08:38:40||4462.5||4462.5||4462.5||4462.5|0
1755506330000|2025-08-18 08:38:50|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|112
1755506340000|2025-08-18 08:39:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|100
1755506350000|2025-08-18 08:39:10|4461|4460|4461|4460.5|4461|4460.5|4461|4460|522
1755506360000|2025-08-18 08:39:20||4460||4460||4460||4460|0
1755506370000|2025-08-18 08:39:30||4460.5||4460.5||4460.5||4460.5|533
1755506380000|2025-08-18 08:39:40||4460||4460||4460||4460|70
1755506400000|2025-08-18 08:40:00|||||||||24
1755506430000|2025-08-18 08:40:30|||||||||1
1755506440000|2025-08-18 08:40:40|||||||||116
1755506450000|2025-08-18 08:40:50|||||||||2
1755506470000|2025-08-18 08:41:10|4460.5||4460.5||4460.5||4460.5||0
1755506480000|2025-08-18 08:41:20||4459.5||4459.5||4459.5||4459.5|25
1755506490000|2025-08-18 08:41:30|4461|4460|4461|4460.5|4461|4460.5|4461|4460|432
1755506500000|2025-08-18 08:41:40|||||||||7455
1755506520000|2025-08-18 08:42:00||4460||4460||4460||4460|4228
1755506560000|2025-08-18 08:42:40|4461.5|4460.5|4462.5|4461.5|4462.5|4461.5|4461.5|4460.5|204
1755506570000|2025-08-18 08:42:50|4462||4462||4462||4462||0
1755506580000|2025-08-18 08:43:00|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|127
1755506590000|2025-08-18 08:43:10|4462|4461.5|4462|4461|4462|4461.5|4462|4461|1
1755506610000|2025-08-18 08:43:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|96
1755506620000|2025-08-18 08:43:40|||||||||903
1755506630000|2025-08-18 08:43:50|||||||||110
1755506640000|2025-08-18 08:44:00|4463|4462|4461|4460|4463|4462|4461|4460|220
1755506650000|2025-08-18 08:44:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|85
1755506660000|2025-08-18 08:44:20||4461||4461||4461||4461|82
1755506670000|2025-08-18 08:44:30|||||||||348
1755506690000|2025-08-18 08:44:50|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|0
1755506700000|2025-08-18 08:45:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|17
1755506720000|2025-08-18 08:45:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461|8
1755506740000|2025-08-18 08:45:40|||||||||2
1755506760000|2025-08-18 08:46:00|4463|4462|4463|4462|4463|4462|4463|4462|130
1755506770000|2025-08-18 08:46:10|4462.5||4463||4463||4462.5||1
1755506780000|2025-08-18 08:46:20||4462.5||4462.5||4462.5||4462.5|42
1755506800000|2025-08-18 08:46:40|||||||||89
1755506840000|2025-08-18 08:47:20|4463.5||4463.5||4463.5||4463.5||16
1755506850000|2025-08-18 08:47:30|4463|4462|4463|4462|4463|4462|4463|4462|56
1755506860000|2025-08-18 08:47:40|||||||||25
1755506870000|2025-08-18 08:47:50|4462|4461.5|4463|4462.5|4463|4462.5|4462|4461.5|138
1755506880000|2025-08-18 08:48:00|||||||||470
1755506890000|2025-08-18 08:48:10|||||||||8
1755506900000|2025-08-18 08:48:20|||||||||116
1755506910000|2025-08-18 08:48:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|83
1755506920000|2025-08-18 08:48:40|||||||||75
1755506930000|2025-08-18 08:48:50|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|331
1755506940000|2025-08-18 08:49:00|4463|4462|4463.5|4462.5|4463.5|4463|4463|4462|137
1755506950000|2025-08-18 08:49:10|4463|4462|4463|4462|4463|4462|4463|4462|0
1755506960000|2025-08-18 08:49:20|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|34
1755506970000|2025-08-18 08:49:30|||||||||109
1755506990000|2025-08-18 08:49:50|||||||||11
1755507010000|2025-08-18 08:50:10|4461.5|4461|4462|4460.5|4462|4461|4461.5|4460.5|69
1755507020000|2025-08-18 08:50:20|4461.5|4460|4458.5|4457.5|4461.5|4460|4458.5|4457.5|473
1755507030000|2025-08-18 08:50:30|4458|4457|4455|4454.5|4458|4457|4455|4454.5|401
1755507040000|2025-08-18 08:50:40|4456|4455.5|4457.5|4457|4457.5|4457|4456|4455.5|425
1755507050000|2025-08-18 08:50:50||4456.5||4456.5||4457||4456.5|66
1755507060000|2025-08-18 08:51:00|||||||||66
1755507070000|2025-08-18 08:51:10|4458|4457|4458|4457.5|4458|4457.5|4458|4457|41
1755507080000|2025-08-18 08:51:20||4457||4457.5||4457.5||4457|694
1755507090000|2025-08-18 08:51:30|4458.5|4458|4458.5|4457|4458.5|4458|4458|4457|497
1755507100000|2025-08-18 08:51:40|4459|4457.5|4459|4458|4459|4458.5|4459|4457.5|121
1755507110000|2025-08-18 08:51:50||4458.5||4458.5||4458.5||4458.5|0
1755507120000|2025-08-18 08:52:00||4458||4458.5||4458.5||4458|8
1755507130000|2025-08-18 08:52:10|4460|4459|4460|4459|4460|4459|4459.5|4458.5|16
1755507160000|2025-08-18 08:52:40|||||||||1
1755507170000|2025-08-18 08:52:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|177
1755507180000|2025-08-18 08:53:00||4460||4460||4460||4460|0
1755507190000|2025-08-18 08:53:10|||||||||110
1755507200000|2025-08-18 08:53:20||4459.5||4459.5||4460||4459.5|0
1755507210000|2025-08-18 08:53:30||4460||4460||4460||4460|0
1755507220000|2025-08-18 08:53:40||4459.5||4459.5||4459.5||4459.5|106
1755507230000|2025-08-18 08:53:50||4460||4459.5||4460||4459.5|112
1755507240000|2025-08-18 08:54:00|4461.5|4460|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|11
1755507260000|2025-08-18 08:54:20|4460||4460||4460||4460||16
1755507270000|2025-08-18 08:54:30|4460.5|4459|4460|4459|4460.5|4459|4460|4459|92
1755507280000|2025-08-18 08:54:40|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|73
1755507300000|2025-08-18 08:55:00||4459.5||4459.5||4460||4459.5|209
1755507320000|2025-08-18 08:55:20||4460||4460||4460||4460|4
1755507330000|2025-08-18 08:55:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|208
1755507340000|2025-08-18 08:55:40||4461||4461||4461||4460.5|100
1755507350000|2025-08-18 08:55:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1755507360000|2025-08-18 08:56:00|4463||4463||4463||4463||63
1755507370000|2025-08-18 08:56:10||4462||4462||4462||4461.5|362
1755507380000|2025-08-18 08:56:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|271
1755507400000|2025-08-18 08:56:40|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|100
1755507410000|2025-08-18 08:56:50|4463|4462|4463.5|4462|4463.5|4462|4463|4462|53
1755507420000|2025-08-18 08:57:00|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1755507430000|2025-08-18 08:57:10|||||||||50
1755507440000|2025-08-18 08:57:20|4463|4462|4463|4462|4463|4462|4462.5|4461.5|322
1755507450000|2025-08-18 08:57:30|4462.5|4461|4462|4461|4462.5|4461|4462|4461|59
1755507460000|2025-08-18 08:57:40|4461.5||4461.5||4461.5||4461.5||0
1755507490000|2025-08-18 08:58:10|||||||||10
1755507510000|2025-08-18 08:58:30|||||||||1
1755507520000|2025-08-18 08:58:40|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|125
1755507550000|2025-08-18 08:59:10|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|79
1755507560000|2025-08-18 08:59:20|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|139
1755507570000|2025-08-18 08:59:30|||||||||31
1755507580000|2025-08-18 08:59:40|4461|4460|4460.5|4460|4461|4460.5|4460.5|4460|593
1755507590000|2025-08-18 08:59:50||4459.5||4460||4460||4459.5|111
1755507600000|2025-08-18 09:00:00|4461|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|309
1755507610000|2025-08-18 09:00:10||4459.5||4459.5||4459.5||4459.5|7
1755507620000|2025-08-18 09:00:20|4461|4460|4461.5|4461|4461.5|4461|4461|4460|746
1755507630000|2025-08-18 09:00:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|160
1755507640000|2025-08-18 09:00:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|51
1755507660000|2025-08-18 09:01:00|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|48
1755507670000|2025-08-18 09:01:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1755507680000|2025-08-18 09:01:20|4460.5||4460||4461||4460||126
1755507710000|2025-08-18 09:01:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|69
1755507740000|2025-08-18 09:02:20|4461.5|4461|4461|4460|4462|4461.5|4461|4460|284
1755507750000|2025-08-18 09:02:30|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|268
1755507770000|2025-08-18 09:02:50|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|55
1755507780000|2025-08-18 09:03:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|240
1755507790000|2025-08-18 09:03:10|4460.5|4460|4460|4459.5|4460.5|4460|4460|4459.5|526
1755507800000|2025-08-18 09:03:20|4460.5||4460.5||4460.5||4460||227
1755507810000|2025-08-18 09:03:30|4460||4460||4460.5||4460||3
1755507840000|2025-08-18 09:04:00||4459||4459||4459||4459|644
1755507850000|2025-08-18 09:04:10||4459.5||4459.5||4459.5||4459.5|81
1755507860000|2025-08-18 09:04:20|4461|4460|4461|4460|4461|4460|4461|4460|34
1755507870000|2025-08-18 09:04:30|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460.5|4459.5|315
1755507880000|2025-08-18 09:04:40|4460||4460||4460||4460||0
1755507890000|2025-08-18 09:04:50||4459||4459||4459||4459|0
1755507910000|2025-08-18 09:05:10|||||||||125
1755507950000|2025-08-18 09:05:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|34
1755507970000|2025-08-18 09:06:10|||||||||50
1755507990000|2025-08-18 09:06:30|4460.5|4460|4460|4459.5|4460.5|4460|4460|4459.5|463
1755508020000|2025-08-18 09:07:00|4460.5|4460|4460|4459.5|4460.5|4460|4460|4459.5|194
1755508040000|2025-08-18 09:07:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|69
1755508050000|2025-08-18 09:07:30||4459.5||4459.5||4459.5||4459.5|0
1755508060000|2025-08-18 09:07:40||4460||4460||4460||4460|804
1755508070000|2025-08-18 09:07:50|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|4417
1755508080000|2025-08-18 09:08:00|4461.5|4460|4461.5|4461|4461.5|4461|4461.5|4460|0
1755508090000|2025-08-18 09:08:10||4460.5||4460.5||4460.5||4460.5|0
1755508130000|2025-08-18 09:08:50|||||||||1
1755508140000|2025-08-18 09:09:00|||||||||206
1755508150000|2025-08-18 09:09:10|||||||||2
1755508160000|2025-08-18 09:09:20|4461||4461||4461||4461||1
1755508180000|2025-08-18 09:09:40|||||||||79
1755508190000|2025-08-18 09:09:50|4460|4459|4460|4459|4460|4459|4460|4459|47
1755508210000|2025-08-18 09:10:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|80
1755508230000|2025-08-18 09:10:30||4460||4460||4460||4460|51
1755508240000|2025-08-18 09:10:40||4459.5||4459.5||4459.5||4459.5|2
1755508260000|2025-08-18 09:11:00|4460|4459|4460|4459.5|4460|4459.5|4460|4459|69
1755508280000|2025-08-18 09:11:20|4460.5||4460||4460.5||4460||42
1755508290000|2025-08-18 09:11:30|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|16
1755508300000|2025-08-18 09:11:40||4459||4459||4459||4459|0
1755508310000|2025-08-18 09:11:50|4459.5||4459.5||4459.5||4459.5||199
1755508340000|2025-08-18 09:12:20|||||||||72
1755508350000|2025-08-18 09:12:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|53
1755508360000|2025-08-18 09:12:40|4458|4457.5|4458|4457|4458|4457.5|4458|4457|39
1755508390000|2025-08-18 09:13:10||4456.5||4456.5||4457||4456.5|237
1755508400000|2025-08-18 09:13:20|4457.5||4457.5||4458||4457.5||2
1755508420000|2025-08-18 09:13:40|4458|4457|4458|4457|4458|4457|4458|4457|0
1755508440000|2025-08-18 09:14:00||4457.5||4457.5||4457.5||4457.5|138
1755508480000|2025-08-18 09:14:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|142
1755508490000|2025-08-18 09:14:50||4456||4456||4456||4456|199
1755508500000|2025-08-18 09:15:00||4456.5||4456.5||4456.5||4456.5|273
1755508510000|2025-08-18 09:15:10|4457|4456|4457.5|4456.5|4457.5|4457|4457|4456|1679
1755508540000|2025-08-18 09:15:40|||||||||20
1755508550000|2025-08-18 09:15:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|4
1755508570000|2025-08-18 09:16:10|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|100
1755508580000|2025-08-18 09:16:20|4455|4454|4455.5|4455|4455.5|4455|4455|4454|114
1755508590000|2025-08-18 09:16:30|4455|4454|4455|4454|4455|4454|4455|4454|1121
1755508600000|2025-08-18 09:16:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|115
1755508620000|2025-08-18 09:17:00|||||||||1
1755508630000|2025-08-18 09:17:10|4454||4454||4454||4454||22
1755508640000|2025-08-18 09:17:20|4453.5|4453|4454|4453|4454|4453|4453.5|4453|43
1755508660000|2025-08-18 09:17:40|||||||||105
1755508670000|2025-08-18 09:17:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|220
1755508680000|2025-08-18 09:18:00||4454||4454||4454||4454|698
1755508690000|2025-08-18 09:18:10||4453.5||4453.5||4453.5||4453.5|95
1755508710000|2025-08-18 09:18:30||4454||4453.5||4454||4453.5|50
1755508720000|2025-08-18 09:18:40|4455|4454|4455|4454|4455|4454|4455|4454|9
1755508740000|2025-08-18 09:19:00|||||||||66
1755508760000|2025-08-18 09:19:20|||||||||322
1755508790000|2025-08-18 09:19:50|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|65
1755508800000|2025-08-18 09:20:00|||||||||2000
1755508810000|2025-08-18 09:20:10|||||||||211
1755508820000|2025-08-18 09:20:20|||||||||2
1755508840000|2025-08-18 09:20:40|||||||||52
1755508850000|2025-08-18 09:20:50||4453.5||4453.5||4453.5||4453.5|45
1755508880000|2025-08-18 09:21:20|4453.5|4453|4453.5|4452.5|4453.5|4453|4453|4452.5|184
1755508890000|2025-08-18 09:21:30||4453||4453||4453||4452.5|127
1755508900000|2025-08-18 09:21:40||4452.5||4452.5||4452.5||4452.5|0
1755508920000|2025-08-18 09:22:00|4453||4453||4453||4453||0
1755508930000|2025-08-18 09:22:10|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4451.5|193
1755508950000|2025-08-18 09:22:30|||||||||81
1755508960000|2025-08-18 09:22:40|||||||||200
1755508970000|2025-08-18 09:22:50|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|619
1755508980000|2025-08-18 09:23:00|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|1234
1755508990000|2025-08-18 09:23:10|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|55
1755509010000|2025-08-18 09:23:30||4452||4452||4452||4452|392
1755509020000|2025-08-18 09:23:40|||||||||37
1755509030000|2025-08-18 09:23:50|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|315
1755509040000|2025-08-18 09:24:00|||||||||89
1755509060000|2025-08-18 09:24:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|134
1755509080000|2025-08-18 09:24:40|||||||||103
1755509090000|2025-08-18 09:24:50|4454|4453.5|4454|4453|4454|4453.5|4454|4453|47
1755509100000|2025-08-18 09:25:00|||||||||5
1755509110000|2025-08-18 09:25:10|||||||||217
1755509120000|2025-08-18 09:25:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|41
1755509140000|2025-08-18 09:25:40|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|0
1755509160000|2025-08-18 09:26:00|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|66
1755509170000|2025-08-18 09:26:10|4454|4453|4454|4453|4454|4453|4454|4453|66
1755509180000|2025-08-18 09:26:20|||||||||133
1755509200000|2025-08-18 09:26:40|||||||||503
1755509210000|2025-08-18 09:26:50|||||||||44
1755509220000|2025-08-18 09:27:00|||||||||140
1755509230000|2025-08-18 09:27:10|4453|4452|4453|4452.5|4453|4452.5|4453|4452|204
1755509260000|2025-08-18 09:27:40|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|71
1755509270000|2025-08-18 09:27:50||4452.5||4453||4453||4452.5|0
1755509280000|2025-08-18 09:28:00||4452.5||4453||4453||4452.5|0
1755509290000|2025-08-18 09:28:10||4452.5||4452.5||4452.5||4452.5|0
1755509330000|2025-08-18 09:28:50|||||||||7
1755509340000|2025-08-18 09:29:00|||||||||61
1755509350000|2025-08-18 09:29:10||4453||4453||4453||4453|0
1755509400000|2025-08-18 09:30:00|||||||||839
1755509410000|2025-08-18 09:30:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|301
1755509420000|2025-08-18 09:30:20||4454||4454||4454||4454|355
1755509430000|2025-08-18 09:30:30|||||||||21
1755509440000|2025-08-18 09:30:40|||||||||109
1755509450000|2025-08-18 09:30:50|4455||4455||4455||4455||100
1755509460000|2025-08-18 09:31:00||4454.5||4454.5||4454.5||4454.5|137
1755509480000|2025-08-18 09:31:20|||||||||5
1755509490000|2025-08-18 09:31:30|||||||||91
1755509500000|2025-08-18 09:31:40|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|421
1755509510000|2025-08-18 09:31:50||4454.5||4455||4455||4454.5|251
1755509520000|2025-08-18 09:32:00|||||||||8
1755509530000|2025-08-18 09:32:10|||||||||49
1755509600000|2025-08-18 09:33:20|||||||||33
1755509610000|2025-08-18 09:33:30|||||||||22
1755509630000|2025-08-18 09:33:50||4454.5||4455||4455||4454.5|428
1755509640000|2025-08-18 09:34:00|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|405
1755509650000|2025-08-18 09:34:10|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|7
1755509670000|2025-08-18 09:34:30|4456|4455|4456|4455|4456|4455.5|4456|4455|174
1755509690000|2025-08-18 09:34:50||4455.5||4455.5||4455.5||4455.5|0
1755509700000|2025-08-18 09:35:00|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4455.5|917
1755509740000|2025-08-18 09:35:40|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|59
1755509750000|2025-08-18 09:35:50|4458|4457|4458|4457|4458|4457|4458|4457|56
1755509760000|2025-08-18 09:36:00|||||||||4
1755509770000|2025-08-18 09:36:10|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|106
1755509780000|2025-08-18 09:36:20|4457.5||4457.5||4457.5||4457.5||287
1755509810000|2025-08-18 09:36:50|||||||||108
1755509820000|2025-08-18 09:37:00|||||||||43
1755509830000|2025-08-18 09:37:10|4457|4456|4456.5|4456|4457|4456|4456.5|4456|37
1755509840000|2025-08-18 09:37:20|||||||||107
1755509850000|2025-08-18 09:37:30|4457||4457||4457||4457||0
1755509880000|2025-08-18 09:38:00|4456.5||4456.5||4456.5||4456.5||75
1755509900000|2025-08-18 09:38:20|||||||||8
1755509920000|2025-08-18 09:38:40||4455.5||4455.5||4455.5||4455.5|55
1755509950000|2025-08-18 09:39:10|4455.5|4455|4456|4455|4456|4455|4455.5|4455|221
1755509960000|2025-08-18 09:39:20|4455|4454|4455|4454|4455|4454|4455|4454|51
1755509970000|2025-08-18 09:39:30|||||||||1
1755509980000|2025-08-18 09:39:40|||||||||1
1755510010000|2025-08-18 09:40:10|||||||||140
1755510020000|2025-08-18 09:40:20|4455.5|4455|4454.5|4453.5|4455.5|4455|4454.5|4453.5|167
1755510030000|2025-08-18 09:40:30|4455|4454|4455|4454|4455|4454|4455|4454|110
1755510050000|2025-08-18 09:40:50||4454.5||4454.5||4454.5||4454|237
1755510060000|2025-08-18 09:41:00||4454||4454||4454||4454|50
1755510070000|2025-08-18 09:41:10|||||||||130
1755510090000|2025-08-18 09:41:30|||||||||1
1755510100000|2025-08-18 09:41:40||4454.5||4454.5||4454.5||4454.5|180
1755510110000|2025-08-18 09:41:50||4454||4454||4454||4454|0
1755510120000|2025-08-18 09:42:00|||||||||275
1755510130000|2025-08-18 09:42:10|||||||||13
1755510140000|2025-08-18 09:42:20|||||||||57
1755510150000|2025-08-18 09:42:30|4454|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|50
1755510160000|2025-08-18 09:42:40|||||||||122
1755510170000|2025-08-18 09:42:50||4453||4453||4453||4453|145
1755510180000|2025-08-18 09:43:00||4453.5||4453.5||4453.5||4453.5|7
1755510200000|2025-08-18 09:43:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|44
1755510210000|2025-08-18 09:43:30|4455||4455||4455||4455||9
1755510220000|2025-08-18 09:43:40||4454.5||4454.5||4454.5||4454.5|217
1755510240000|2025-08-18 09:44:00||4454||4454||4454||4454|50
1755510260000|2025-08-18 09:44:20|4454.5||4454.5||4455||4454.5||862
1755510280000|2025-08-18 09:44:40|||||||||248
1755510300000|2025-08-18 09:45:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|142
1755510310000|2025-08-18 09:45:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|10
1755510330000|2025-08-18 09:45:30||4454||4454||4454||4454|92
1755510360000|2025-08-18 09:46:00|4454|4453.5|4454|4453|4454|4453.5|4454|4453|159
1755510370000|2025-08-18 09:46:10|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|212
1755510380000|2025-08-18 09:46:20|4453||4453||4453||4453||0
1755510390000|2025-08-18 09:46:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|123
1755510400000|2025-08-18 09:46:40|4453|4452.5|4453.5|4453|4453.5|4453|4453|4452.5|150
1755510410000|2025-08-18 09:46:50|||||||||2
1755510420000|2025-08-18 09:47:00|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|52
1755510430000|2025-08-18 09:47:10|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|72
1755510450000|2025-08-18 09:47:30|4455|4454.5|4454.5|4453.5|4455|4454.5|4454.5|4453.5|99
1755510460000|2025-08-18 09:47:40|4454|4454|4454|4453.5|4454|4454|4454|4453.5|2
1755510470000|2025-08-18 09:47:50|||||||||49
1755510480000|2025-08-18 09:48:00|4453|4452|4453|4452|4453|4452|4453|4452|70
1755510490000|2025-08-18 09:48:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|228
1755510510000|2025-08-18 09:48:30|||||||||200
1755510520000|2025-08-18 09:48:40||4452||4452||4452||4452|587
1755510530000|2025-08-18 09:48:50|||||||||149
1755510570000|2025-08-18 09:49:30|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1755510580000|2025-08-18 09:49:40|||||||||108
1755510630000|2025-08-18 09:50:30|4452|4451|4452|4451.5|4452|4451.5|4451.5|4451|218
1755510650000|2025-08-18 09:50:50|||||||||1000
1755510660000|2025-08-18 09:51:00|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|357
1755510670000|2025-08-18 09:51:10|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|268
1755510710000|2025-08-18 09:51:50|||||||||93
1755510720000|2025-08-18 09:52:00|4450|4449|4450|4449.5|4451|4450|4450|4449|60
1755510740000|2025-08-18 09:52:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|0
1755510760000|2025-08-18 09:52:40|||||||||4
1755510770000|2025-08-18 09:52:50|||||||||301
1755510780000|2025-08-18 09:53:00|4451||4451||4451||4451||69
1755510790000|2025-08-18 09:53:10|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|151
1755510810000|2025-08-18 09:53:30|||||||||11
1755510820000|2025-08-18 09:53:40|||||||||1141
1755510880000|2025-08-18 09:54:40|||||||||118
1755510900000|2025-08-18 09:55:00|4451|4450|4451|4450.5|4451|4450.5|4451|4450|74
1755510910000|2025-08-18 09:55:10|||||||||52
1755510920000|2025-08-18 09:55:20|||||||||36
1755510930000|2025-08-18 09:55:30|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|125
1755510950000|2025-08-18 09:55:50||4451||4451||4451||4451|2
1755510960000|2025-08-18 09:56:00|||||||||527
1755510970000|2025-08-18 09:56:10|||||||||2
1755510980000|2025-08-18 09:56:20|||||||||11
1755511010000|2025-08-18 09:56:50|4452|4451.5|4452.5|4452|4452.5|4452|4452|4451.5|441
1755511020000|2025-08-18 09:57:00|4453.5|4452.5|4453|4452.5|4454|4453.5|4453|4452.5|581
1755511030000|2025-08-18 09:57:10|||||||||427
1755511040000|2025-08-18 09:57:20|||||||||727
1755511070000|2025-08-18 09:57:50|4453.5||4453.5||4453.5||4453.5||0
1755511080000|2025-08-18 09:58:00||4453||4453||4453||4453|1367
1755511090000|2025-08-18 09:58:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|278
1755511100000|2025-08-18 09:58:20|4453.5|4453|4454|4453.5|4454|4453.5|4453.5|4453|275
1755511110000|2025-08-18 09:58:30|4454.5|4453|4453.5|4453|4454.5|4453|4453.5|4453|67
1755511120000|2025-08-18 09:58:40|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|210
1755511130000|2025-08-18 09:58:50|||||||||82
1755511140000|2025-08-18 09:59:00|||||||||269
1755511150000|2025-08-18 09:59:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|80
1755511160000|2025-08-18 09:59:20|||||||||178
1755511170000|2025-08-18 09:59:30|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|153
1755511180000|2025-08-18 09:59:40||4452||4451.5||4452||4451.5|258
1755511200000|2025-08-18 10:00:00|||||||||1
1755511210000|2025-08-18 10:00:10|4452|4452|4452.5|4451.5|4452.5|4452|4452|4451.5|215
1755511230000|2025-08-18 10:00:30|4452|4451|4451.5|4451|4452|4451|4451.5|4451|382
1755511240000|2025-08-18 10:00:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|85
1755511270000|2025-08-18 10:01:10|||||||||122
1755511280000|2025-08-18 10:01:20|4452||4452||4452||4452||116
1755511290000|2025-08-18 10:01:30|||||||||133
1755511300000|2025-08-18 10:01:40|4452.5||4452.5||4452.5||4452.5||179
1755511310000|2025-08-18 10:01:50|4452|4451|4452|4451|4452|4451|4452|4451|349
1755511320000|2025-08-18 10:02:00|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|456
1755511340000|2025-08-18 10:02:20|||||||||437
1755511380000|2025-08-18 10:03:00|||||||||2
1755511390000|2025-08-18 10:03:10|||||||||5
1755511410000|2025-08-18 10:03:30|||||||||70
1755511440000|2025-08-18 10:04:00|4453.5|4453|4453|4452|4453.5|4453|4453|4452|776
1755511450000|2025-08-18 10:04:10||4452.5||4452.5||4452.5||4452.5|28
1755511460000|2025-08-18 10:04:20|4453.5||4453.5||4453.5||4453.5||288
1755511490000|2025-08-18 10:04:50||4453||4453||4453||4453|2
1755511500000|2025-08-18 10:05:00|4454|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|575
1755511510000|2025-08-18 10:05:10|||||||||8
1755511530000|2025-08-18 10:05:30|4453||4453||4453||4453||50
1755511560000|2025-08-18 10:06:00|||||||||190
1755511580000|2025-08-18 10:06:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|0
1755511610000|2025-08-18 10:06:50|||||||||65
1755511630000|2025-08-18 10:07:10|||||||||216
1755511640000|2025-08-18 10:07:20|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|53
1755511650000|2025-08-18 10:07:30|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|149
1755511660000|2025-08-18 10:07:40|||||||||51
1755511680000|2025-08-18 10:08:00||4452||4452||4452||4452|64
1755511690000|2025-08-18 10:08:10|||||||||10
1755511740000|2025-08-18 10:09:00|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|0
1755511770000|2025-08-18 10:09:30|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|320
1755511800000|2025-08-18 10:10:00|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|76
1755511830000|2025-08-18 10:10:30|||||||||48
1755511840000|2025-08-18 10:10:40|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|259
1755511850000|2025-08-18 10:10:50|4452.5|4452|4452|4451|4452.5|4452|4452|4451|217
1755511860000|2025-08-18 10:11:00|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|121
1755511880000|2025-08-18 10:11:20|4452|4451|4452|4451|4452|4451|4452|4451|399
1755511900000|2025-08-18 10:11:40|||||||||9
1755511920000|2025-08-18 10:12:00|4451.5||4451.5||4451.5||4451.5||0
1755511930000|2025-08-18 10:12:10|4452||4452||4452||4452||147
1755511940000|2025-08-18 10:12:20|||||||||1
1755511950000|2025-08-18 10:12:30|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|28
1755511980000|2025-08-18 10:13:00||4452||4451.5||4452||4451.5|0
1755512000000|2025-08-18 10:13:20||4452||4452||4452||4452|0
1755512010000|2025-08-18 10:13:30|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|0
1755512040000|2025-08-18 10:14:00|||||||||207
1755512050000|2025-08-18 10:14:10|||||||||38
1755512090000|2025-08-18 10:14:50|||||||||48
1755512100000|2025-08-18 10:15:00|||||||||149
1755512110000|2025-08-18 10:15:10|||||||||22
1755512130000|2025-08-18 10:15:30|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|199
1755512160000|2025-08-18 10:16:00|||||||||22
1755512190000|2025-08-18 10:16:30|||||||||241
1755512200000|2025-08-18 10:16:40|||||||||107
1755512210000|2025-08-18 10:16:50|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|58
1755512230000|2025-08-18 10:17:10|||||||||47
1755512260000|2025-08-18 10:17:40|||||||||33
1755512290000|2025-08-18 10:18:10|||||||||5
1755512300000|2025-08-18 10:18:20|||||||||119
1755512310000|2025-08-18 10:18:30|||||||||1
1755512330000|2025-08-18 10:18:50|||||||||254
1755512350000|2025-08-18 10:19:10|||||||||459
1755512370000|2025-08-18 10:19:30|||||||||1547
1755512400000|2025-08-18 10:20:00|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|144
1755512420000|2025-08-18 10:20:20|||||||||35
1755512450000|2025-08-18 10:20:50|4451.5|4451|4450.5|4450|4451.5|4451|4450.5|4450|1412
1755512460000|2025-08-18 10:21:00|4451|4450.5|4451|4450|4451|4450.5|4451|4450|172
1755512470000|2025-08-18 10:21:10||4450.5||4450.5||4450.5||4450.5|207
1755512480000|2025-08-18 10:21:20|||||||||199
1755512490000|2025-08-18 10:21:30||4450||4450.5||4450.5||4450|124
1755512510000|2025-08-18 10:21:50|||||||||100
1755512520000|2025-08-18 10:22:00|||||||||3
1755512530000|2025-08-18 10:22:10|||||||||1
1755512540000|2025-08-18 10:22:20|||||||||73
1755512550000|2025-08-18 10:22:30|||||||||101
1755512580000|2025-08-18 10:23:00|||||||||52
1755512590000|2025-08-18 10:23:10|||||||||4
1755512600000|2025-08-18 10:23:20|||||||||66
1755512620000|2025-08-18 10:23:40||4450||4450||4450||4450|1
1755512630000|2025-08-18 10:23:50|4450.5||4450.5||4450.5||4450.5||489
1755512660000|2025-08-18 10:24:20|||||||||724
1755512680000|2025-08-18 10:24:40|||||||||16
1755512710000|2025-08-18 10:25:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|61
1755512720000|2025-08-18 10:25:20|||||||||73
1755512780000|2025-08-18 10:26:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|281
1755512790000|2025-08-18 10:26:30|||||||||175
1755512820000|2025-08-18 10:27:00|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|195
1755512830000|2025-08-18 10:27:10|4450.5|4450|4452|4451.5|4452|4451.5|4450.5|4450|1076
1755512850000|2025-08-18 10:27:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|179
1755512860000|2025-08-18 10:27:40|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|49
1755512870000|2025-08-18 10:27:50|4454.5|4453|4453.5|4453|4454.5|4453|4453.5|4453|232
1755512880000|2025-08-18 10:28:00||4452.5||4452.5||4452.5||4452.5|106
1755512890000|2025-08-18 10:28:10||4453||4453||4453||4453|171
1755512900000|2025-08-18 10:28:20|||||||||213
1755512910000|2025-08-18 10:28:30|||||||||27
1755512930000|2025-08-18 10:28:50|||||||||163
1755512950000|2025-08-18 10:29:10||4452.5||4452.5||4452.5||4452.5|46
1755512970000|2025-08-18 10:29:30|4453||4453||4453||4453||80
1755513000000|2025-08-18 10:30:00|||||||||94
1755513010000|2025-08-18 10:30:10|||||||||25
1755513020000|2025-08-18 10:30:20|||||||||10
1755513030000|2025-08-18 10:30:30|||||||||102
1755513040000|2025-08-18 10:30:40|||||||||3
1755513060000|2025-08-18 10:31:00|||||||||66
1755513070000|2025-08-18 10:31:10|||||||||2
1755513080000|2025-08-18 10:31:20|||||||||2
1755513090000|2025-08-18 10:31:30|||||||||205
1755513110000|2025-08-18 10:31:50|||||||||53
1755513130000|2025-08-18 10:32:10|||||||||82
1755513170000|2025-08-18 10:32:50|4452.5|4452|4453|4452.5|4453|4452.5|4452.5|4452|77
1755513190000|2025-08-18 10:33:10|||||||||335
1755513200000|2025-08-18 10:33:20|||||||||687
1755513220000|2025-08-18 10:33:40|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|143
1755513280000|2025-08-18 10:34:40|4452.5|4452.5|4452.5|4452|4452.5|4452.5|4452.5|4452|473
1755513330000|2025-08-18 10:35:30|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|0
1755513350000|2025-08-18 10:35:50|4452.5||4452.5||4452.5||4452.5||2952
1755513360000|2025-08-18 10:36:00|4452||4452||4452||4452||199
1755513370000|2025-08-18 10:36:10|4453.5|4452.5|4454|4453.5|4454|4453.5|4453.5|4452.5|228
1755513380000|2025-08-18 10:36:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|207
1755513390000|2025-08-18 10:36:30|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|219
1755513400000|2025-08-18 10:36:40|||||||||72
1755513410000|2025-08-18 10:36:50|4453.5||4453||4453.5||4453||1
1755513460000|2025-08-18 10:37:40|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|22
1755513470000|2025-08-18 10:37:50|4453||4453||4453||4453||1
1755513520000|2025-08-18 10:38:40|||||||||156
1755513530000|2025-08-18 10:38:50|4454|4453|4454|4453|4454|4453|4454|4453|103
1755513550000|2025-08-18 10:39:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|2685
1755513570000|2025-08-18 10:39:30|4453|4453|4453.5|4453|4453.5|4453|4453|4453|53
1755513580000|2025-08-18 10:39:40||4452.5||4452.5||4453||4452.5|0
1755513600000|2025-08-18 10:40:00|4454|4453|4454|4453|4454|4453|4454|4453|137
1755513610000|2025-08-18 10:40:10||4453.5||4453||4453.5||4453|11
1755513630000|2025-08-18 10:40:30||4453.5||4453.5||4453.5||4453.5|4
1755513660000|2025-08-18 10:41:00|4454.5||4454.5||4454.5||4454.5||0
1755513680000|2025-08-18 10:41:20|||||||||4
1755513690000|2025-08-18 10:41:30||4454||4453.5||4454||4453.5|151
1755513700000|2025-08-18 10:41:40||4454||4454||4454||4454|153
1755513710000|2025-08-18 10:41:50|||||||||34
1755513760000|2025-08-18 10:42:40|4454|4453.5|4453.5|4453|4454|4453.5|4453.5|4453|0
1755513790000|2025-08-18 10:43:10|4454||4454||4454||4454||450
1755513800000|2025-08-18 10:43:20|||||||||8
1755513810000|2025-08-18 10:43:30|4453.5||4453.5||4453.5||4453.5||0
1755513820000|2025-08-18 10:43:40|4454||4454||4454||4453.5||61
1755513850000|2025-08-18 10:44:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|1
1755513860000|2025-08-18 10:44:20||4454||4453.5||4454||4453.5|0
1755513870000|2025-08-18 10:44:30|4454|4453|4454|4453|4454|4453.5|4453.5|4453|149
1755513880000|2025-08-18 10:44:40|||||||||925
1755513890000|2025-08-18 10:44:50|4453.5||4453.5||4453.5||4453.5||0
1755513900000|2025-08-18 10:45:00|||||||||133
1755513920000|2025-08-18 10:45:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|740
1755513940000|2025-08-18 10:45:40|4451|4450|4450.5|4450|4451|4450|4450.5|4450|0
1755513950000|2025-08-18 10:45:50|4451|4450.5|4451|4450|4451|4450.5|4451|4450|4
1755513960000|2025-08-18 10:46:00|4452.5|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|540
1755513970000|2025-08-18 10:46:10|4453|4453|4453.5|4453|4453.5|4453|4453|4453|107
1755513980000|2025-08-18 10:46:20|||||||||6
1755513990000|2025-08-18 10:46:30|||||||||460
1755514020000|2025-08-18 10:47:00|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|48
1755514030000|2025-08-18 10:47:10|4453||4453||4453||4453||457
1755514060000|2025-08-18 10:47:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|86
1755514080000|2025-08-18 10:48:00|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|92
1755514170000|2025-08-18 10:49:30|||||||||405
1755514180000|2025-08-18 10:49:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|7
1755514190000|2025-08-18 10:49:50|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|98
1755514200000|2025-08-18 10:50:00|4453|4453|4453|4452.5|4453|4453|4453|4452.5|104
1755514210000|2025-08-18 10:50:10|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|74
1755514240000|2025-08-18 10:50:40|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|171
1755514250000|2025-08-18 10:50:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|114
1755514260000|2025-08-18 10:51:00|4452|4451.5|4452|4451|4452|4451.5|4451.5|4451|244
1755514270000|2025-08-18 10:51:10|4451.5|4450.5|4453|4452|4453|4452|4451.5|4450.5|878
1755514300000|2025-08-18 10:51:40|||||||||1
1755514320000|2025-08-18 10:52:00|||||||||3
1755514340000|2025-08-18 10:52:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|199
1755514350000|2025-08-18 10:52:30||4452||4452.5||4452.5||4452|105
1755514360000|2025-08-18 10:52:40|4453|4452|4453|4452|4453|4452|4453|4452|0
1755514370000|2025-08-18 10:52:50||4452.5||4452.5||4452.5||4452.5|94
1755514380000|2025-08-18 10:53:00||4452||4452||4452||4452|0
1755514390000|2025-08-18 10:53:10|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|170
1755514400000|2025-08-18 10:53:20||4451.5||4452||4452||4451.5|0
1755514410000|2025-08-18 10:53:30|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|62
1755514440000|2025-08-18 10:54:00|||||||||5
1755514450000|2025-08-18 10:54:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|142
1755514490000|2025-08-18 10:54:50||4450||4450||4450||4450|0
1755514500000|2025-08-18 10:55:00||4450.5||4450.5||4450.5||4450.5|62
1755514510000|2025-08-18 10:55:10|||||||||246
1755514520000|2025-08-18 10:55:20|||||||||3
1755514530000|2025-08-18 10:55:30|||||||||223
1755514540000|2025-08-18 10:55:40||4451||4451||4451||4451|102
1755514550000|2025-08-18 10:55:50|4452||4452||4452||4452||120
1755514560000|2025-08-18 10:56:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|84
1755514570000|2025-08-18 10:56:10|||||||||283
1755514580000|2025-08-18 10:56:20|||||||||1
1755514590000|2025-08-18 10:56:30|4451||4451||4451||4451||0
1755514600000|2025-08-18 10:56:40|4451.5||4451.5||4451.5||4451.5||61
1755514610000|2025-08-18 10:56:50|||||||||102
1755514620000|2025-08-18 10:57:00|||||||||250
1755514650000|2025-08-18 10:57:30|||||||||108
1755514670000|2025-08-18 10:57:50|4452|4451|4452|4450.5|4452|4451|4452|4450.5|33
1755514680000|2025-08-18 10:58:00|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|136
1755514690000|2025-08-18 10:58:10||4452||4452||4452||4452|502
1755514700000|2025-08-18 10:58:20|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|131
1755514720000|2025-08-18 10:58:40|||||||||61
1755514760000|2025-08-18 10:59:20|||||||||45
1755514780000|2025-08-18 10:59:40|4455|4453|4455|4454|4455|4454|4454.5|4452.5|270
1755514790000|2025-08-18 10:59:50|4454.5||4454.5||4454.5||4454.5||0
1755514800000|2025-08-18 11:00:00|4455|4454.5|4455|4454|4455|4454.5|4455|4454|321
1755514810000|2025-08-18 11:00:10|4454.5||4454.5||4454.5||4454.5||21
1755514840000|2025-08-18 11:00:40|||||||||141
1755514870000|2025-08-18 11:01:10|4455|4454.5|4454.5|4453|4455|4454.5|4454.5|4453|385
1755514880000|2025-08-18 11:01:20|4456|4455|4456|4455|4456|4455|4456|4455|287
1755514890000|2025-08-18 11:01:30||4454.5||4454.5||4454.5||4454.5|62
1755514900000|2025-08-18 11:01:40||4455||4455.5||4455.5||4455|234
1755514910000|2025-08-18 11:01:50|4457.5|4455|4457|4456|4457.5|4456.5|4457|4455|25
1755514920000|2025-08-18 11:02:00||4456.5||4456||4456.5||4456|257
1755514940000|2025-08-18 11:02:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|49
1755514950000|2025-08-18 11:02:30|4457|4456|4457.5|4456|4457.5|4456.5|4457|4456|94
1755514960000|2025-08-18 11:02:40|||||||||244
1755514980000|2025-08-18 11:03:00|4457||4457||4457||4457||68
1755514990000|2025-08-18 11:03:10||4456.5||4456.5||4456.5||4456.5|0
1755515000000|2025-08-18 11:03:20||4456||4456||4456||4456|199
1755515010000|2025-08-18 11:03:30||4456.5||4456.5||4456.5||4456.5|0
1755515020000|2025-08-18 11:03:40|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|182
1755515040000|2025-08-18 11:04:00|4458||4458||4458||4458||135
1755515050000|2025-08-18 11:04:10||4457.5||4457.5||4457.5||4457.5|75
1755515080000|2025-08-18 11:04:40|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|23
1755515090000|2025-08-18 11:04:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|174
1755515100000|2025-08-18 11:05:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|1
1755515110000|2025-08-18 11:05:10|4458|4457|4459.5|4458.5|4459.5|4458.5|4458|4457|10924
1755515120000|2025-08-18 11:05:20|4461|4460|4461|4460|4461|4460|4461|4460|24
1755515130000|2025-08-18 11:05:30|4460.5|4459|4460|4459|4460.5|4459|4460|4459|260
1755515140000|2025-08-18 11:05:40|||||||||2025
1755515170000|2025-08-18 11:06:10|4459.5|4459.5|4459.5|4459|4459.5|4459.5|4459.5|4459|118
1755515180000|2025-08-18 11:06:20|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|4
1755515190000|2025-08-18 11:06:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|0
1755515200000|2025-08-18 11:06:40||4458.5||4458.5||4458.5||4458.5|133
1755515210000|2025-08-18 11:06:50|4460|4459|4460|4459|4460|4459.5|4460|4459|126
1755515240000|2025-08-18 11:07:20|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|98
1755515270000|2025-08-18 11:07:50||4459.5||4459.5||4459.5||4459.5|97
1755515290000|2025-08-18 11:08:10|||||||||1
1755515330000|2025-08-18 11:08:50||4460||4459.5||4460||4459.5|0
1755515350000|2025-08-18 11:09:10||4460||4459.5||4460||4459.5|0
1755515360000|2025-08-18 11:09:20||4460||4459.5||4460||4459.5|0
1755515370000|2025-08-18 11:09:30||4460||4460||4460||4460|3
1755515390000|2025-08-18 11:09:50||4459.5||4459.5||4459.5||4459.5|588
1755515400000|2025-08-18 11:10:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|1
1755515410000|2025-08-18 11:10:10|4460||4459.5||4460||4459.5||4
1755515450000|2025-08-18 11:10:50|||||||||152
1755515460000|2025-08-18 11:11:00|||||||||22
1755515470000|2025-08-18 11:11:10||4458.5||4458.5||4458.5||4458.5|0
1755515480000|2025-08-18 11:11:20|4459||4459||4459||4459||9
1755515490000|2025-08-18 11:11:30|4458.5|4458|4459|4458|4459|4458|4458.5|4458|76
1755515500000|2025-08-18 11:11:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|116
1755515520000|2025-08-18 11:12:00||4457||4457||4457||4457|0
1755515540000|2025-08-18 11:12:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|41
1755515550000|2025-08-18 11:12:30||4457||4456.5||4457||4456.5|0
1755515580000|2025-08-18 11:13:00||4457||4457||4457||4457|531
1755515590000|2025-08-18 11:13:10|4457|4456|4457|4456|4457|4456|4457|4456|65
1755515600000|2025-08-18 11:13:20|||||||||54
1755515610000|2025-08-18 11:13:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1755515620000|2025-08-18 11:13:40|4457||4457.5||4457.5||4457||1
1755515670000|2025-08-18 11:14:30||4457||4457||4457||4457|57
1755515740000|2025-08-18 11:15:40|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|86
1755515750000|2025-08-18 11:15:50|||||||||1000
1755515780000|2025-08-18 11:16:20|||||||||1041
1755515800000|2025-08-18 11:16:40|||||||||116
1755515820000|2025-08-18 11:17:00|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|148
1755515830000|2025-08-18 11:17:10|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|345
1755515850000|2025-08-18 11:17:30||4456.5||4456.5||4456.5||4456.5|0
1755515860000|2025-08-18 11:17:40||4457||4457||4457||4457|0
1755515890000|2025-08-18 11:18:10|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|138
1755515900000|2025-08-18 11:18:20|4457.5||4457.5||4457.5||4457.5||0
1755515930000|2025-08-18 11:18:50|4458|4457|4458|4457|4458|4457|4458|4457|666
1755515940000|2025-08-18 11:19:00|||||||||294
1755515960000|2025-08-18 11:19:20|4457|4456.5|4456|4455.5|4457|4457|4456|4455.5|132
1755515970000|2025-08-18 11:19:30|||||||||439
1755515980000|2025-08-18 11:19:40||4455||4455||4455||4455|222
1755515990000|2025-08-18 11:19:50|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|62
1755516010000|2025-08-18 11:20:10|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|65
1755516020000|2025-08-18 11:20:20|4455|4453|4453.5|4453|4455|4453|4453.5|4453|72
1755516030000|2025-08-18 11:20:30|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|187
1755516060000|2025-08-18 11:21:00|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|107
1755516070000|2025-08-18 11:21:10|||||||||2
1755516090000|2025-08-18 11:21:30|||||||||57
1755516100000|2025-08-18 11:21:40|||||||||598
1755516150000|2025-08-18 11:22:30|4453.5||4453.5||4453.5||4453.5||0
1755516160000|2025-08-18 11:22:40|4453||4453||4453||4453||0
1755516180000|2025-08-18 11:23:00|||||||||518
1755516190000|2025-08-18 11:23:10|||||||||299
1755516200000|2025-08-18 11:23:20|||||||||222
1755516210000|2025-08-18 11:23:30|||||||||1533
1755516220000|2025-08-18 11:23:40|||||||||40
1755516230000|2025-08-18 11:23:50|||||||||546
1755516240000|2025-08-18 11:24:00|||||||||546
1755516250000|2025-08-18 11:24:10|||||||||475
1755516270000|2025-08-18 11:24:30|4453.5||4453.5||4453.5||4453.5||100
1755516280000|2025-08-18 11:24:40|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|580
1755516320000|2025-08-18 11:25:20|||||||||114
1755516380000|2025-08-18 11:26:20|4453||4453||4453||4453||978
1755516390000|2025-08-18 11:26:30|||||||||23
1755516420000|2025-08-18 11:27:00|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|78
1755516430000|2025-08-18 11:27:10|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|101
1755516440000|2025-08-18 11:27:20|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|287
1755516450000|2025-08-18 11:27:30|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|0
1755516470000|2025-08-18 11:27:50|||||||||3
1755516480000|2025-08-18 11:28:00|4450|4450|4450|4449|4450|4450|4450|4449|118
1755516490000|2025-08-18 11:28:10|||||||||67
1755516520000|2025-08-18 11:28:40|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449|952
1755516530000|2025-08-18 11:28:50||4449||4449.5||4449.5||4449|49
1755516540000|2025-08-18 11:29:00||4449||4449||4449||4449|0
1755516550000|2025-08-18 11:29:10||4449.5||4449.5||4449.5||4449.5|0
1755516560000|2025-08-18 11:29:20|4449.5|4449|4449|4448.5|4449.5|4449|4449|4448.5|0
1755516580000|2025-08-18 11:29:40|4449.5||4449.5||4449.5||4449.5||16
1755516600000|2025-08-18 11:30:00|4449||4449||4449||4449||0
1755516610000|2025-08-18 11:30:10|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|67
1755516620000|2025-08-18 11:30:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|0
1755516630000|2025-08-18 11:30:30||4449||4449||4449||4449|11
1755516650000|2025-08-18 11:30:50|||||||||194
1755516660000|2025-08-18 11:31:00|||||||||500
1755516680000|2025-08-18 11:31:20|4449.5|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|259
1755516690000|2025-08-18 11:31:30|||||||||232
1755516710000|2025-08-18 11:31:50|||||||||112
1755516740000|2025-08-18 11:32:20|||||||||199
1755516750000|2025-08-18 11:32:30|||||||||73
1755516760000|2025-08-18 11:32:40|||||||||78
1755516770000|2025-08-18 11:32:50|||||||||1
1755516790000|2025-08-18 11:33:10|||||||||68
1755516800000|2025-08-18 11:33:20|||||||||45
1755516830000|2025-08-18 11:33:50|||||||||52
1755516850000|2025-08-18 11:34:10|||||||||120
1755516880000|2025-08-18 11:34:40|||||||||3000
1755516890000|2025-08-18 11:34:50|||||||||65
1755516900000|2025-08-18 11:35:00|||||||||190
1755516910000|2025-08-18 11:35:10|||||||||244
1755516930000|2025-08-18 11:35:30|||||||||152
1755516950000|2025-08-18 11:35:50|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|255
1755516960000|2025-08-18 11:36:00|4451|4450.5|4450.5|4450|4451.5|4451|4450.5|4450|1947
1755516970000|2025-08-18 11:36:10||4449.5||4450||4450||4449.5|686
1755516980000|2025-08-18 11:36:20|||||||||18
1755516990000|2025-08-18 11:36:30|||||||||68
1755517020000|2025-08-18 11:37:00|||||||||99
1755517040000|2025-08-18 11:37:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|53
1755517070000|2025-08-18 11:37:50|||||||||55
1755517100000|2025-08-18 11:38:20|||||||||118
1755517110000|2025-08-18 11:38:30|||||||||2
1755517120000|2025-08-18 11:38:40|4450.5||4450.5||4450.5||4450.5||0
1755517130000|2025-08-18 11:38:50|4450||4450.5||4450.5||4450||110
1755517140000|2025-08-18 11:39:00|4450||4450||4450||4450||122
1755517160000|2025-08-18 11:39:20|||||||||185
1755517170000|2025-08-18 11:39:30|||||||||1
1755517180000|2025-08-18 11:39:40|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|327
1755517210000|2025-08-18 11:40:10|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|0
1755517230000|2025-08-18 11:40:30|||||||||2240
1755517240000|2025-08-18 11:40:40|4450||4450||4450||4450||211
1755517250000|2025-08-18 11:40:50|4449.5||4450||4450||4449.5||1
1755517260000|2025-08-18 11:41:00|4449.5||4449.5||4450||4449.5||0
1755517280000|2025-08-18 11:41:20|||||||||220
1755517290000|2025-08-18 11:41:30|||||||||146
1755517300000|2025-08-18 11:41:40|4450|4449.5|4450|4449|4450|4449.5|4450|4449|200
1755517310000|2025-08-18 11:41:50||4449.5||4449.5||4449.5||4449.5|0
1755517320000|2025-08-18 11:42:00|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|53
1755517330000|2025-08-18 11:42:10|||||||||35
1755517350000|2025-08-18 11:42:30|4450||4450||4450||4450||0
1755517360000|2025-08-18 11:42:40|||||||||8
1755517370000|2025-08-18 11:42:50|4449.5||4449.5||4449.5||4449.5||72
1755517400000|2025-08-18 11:43:20|4450||4450||4450||4450||1
1755517410000|2025-08-18 11:43:30|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|689
1755517420000|2025-08-18 11:43:40|||||||||137
1755517430000|2025-08-18 11:43:50|4450|4449.5|4450|4449|4450|4449.5|4449.5|4449|122
1755517440000|2025-08-18 11:44:00|4449.5||4449.5||4449.5||4449.5||74
1755517450000|2025-08-18 11:44:10|||||||||98
1755517510000|2025-08-18 11:45:10|4450||4450||4450||4450||129
1755517520000|2025-08-18 11:45:20|4449.5|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|248
1755517530000|2025-08-18 11:45:30|||||||||1
1755517550000|2025-08-18 11:45:50|4451|4450.5|4451|4450|4451|4450.5|4450.5|4449.5|553
1755517560000|2025-08-18 11:46:00|4450.5||4450.5||4450.5||4450.5||0
1755517570000|2025-08-18 11:46:10|4450|4449.5|4450|4449|4450|4449.5|4449.5|4449|343
1755517580000|2025-08-18 11:46:20||4449.5||4449.5||4449.5||4449.5|93
1755517590000|2025-08-18 11:46:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|15
1755517600000|2025-08-18 11:46:40|4449|4448.5|4448|4447|4449|4448.5|4448|4447|327
1755517610000|2025-08-18 11:46:50||4447.5||4447.5||4447.5||4447.5|82
1755517630000|2025-08-18 11:47:10|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|1
1755517640000|2025-08-18 11:47:20|||||||||41
1755517650000|2025-08-18 11:47:30|4448|4448|4448.5|4447.5|4448.5|4448|4448|4447|324
1755517660000|2025-08-18 11:47:40|||||||||161
1755517700000|2025-08-18 11:48:20|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|36
1755517710000|2025-08-18 11:48:30|4450|4449|4450|4449|4450|4449|4450|4449|5
1755517720000|2025-08-18 11:48:40||4449.5||4449||4449.5||4449|141
1755517730000|2025-08-18 11:48:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|50
1755517750000|2025-08-18 11:49:10|||||||||82
1755517770000|2025-08-18 11:49:30|4450|4449|4450|4449|4450|4449|4450|4448.5|134
1755517790000|2025-08-18 11:49:50|||||||||130
1755517800000|2025-08-18 11:50:00|||||||||66
1755517810000|2025-08-18 11:50:10|||||||||430
1755517850000|2025-08-18 11:50:50|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|617
1755517860000|2025-08-18 11:51:00|||||||||470
1755517870000|2025-08-18 11:51:10|||||||||106
1755517880000|2025-08-18 11:51:20|||||||||92
1755517900000|2025-08-18 11:51:40|||||||||76
1755517920000|2025-08-18 11:52:00|||||||||74
1755517930000|2025-08-18 11:52:10|||||||||49
1755517940000|2025-08-18 11:52:20|||||||||111
1755517980000|2025-08-18 11:53:00|||||||||71
1755517990000|2025-08-18 11:53:10|||||||||88
1755518000000|2025-08-18 11:53:20|||||||||120
1755518020000|2025-08-18 11:53:40|||||||||56
1755518070000|2025-08-18 11:54:30|||||||||756
1755518080000|2025-08-18 11:54:40|||||||||690
1755518090000|2025-08-18 11:54:50|||||||||132
1755518110000|2025-08-18 11:55:10|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|208
1755518140000|2025-08-18 11:55:40|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|374
1755518150000|2025-08-18 11:55:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|160
1755518160000|2025-08-18 11:56:00|||||||||94
1755518170000|2025-08-18 11:56:10|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|48
1755518190000|2025-08-18 11:56:30|||||||||91
1755518230000|2025-08-18 11:57:10|||||||||199
1755518240000|2025-08-18 11:57:20|||||||||113
1755518260000|2025-08-18 11:57:40|||||||||92
1755518270000|2025-08-18 11:57:50|||||||||18
1755518280000|2025-08-18 11:58:00|||||||||52
1755518290000|2025-08-18 11:58:10|||||||||81
1755518320000|2025-08-18 11:58:40|||||||||50
1755518350000|2025-08-18 11:59:10|||||||||64
1755518360000|2025-08-18 11:59:20|||||||||50
1755518370000|2025-08-18 11:59:30|||||||||93
1755518390000|2025-08-18 11:59:50|4448|4448|4448.5|4448|4448.5|4448|4448|4448|316
1755518400000|2025-08-18 12:00:00|4448|4447.5|4450|4449.5|4450.5|4449.5|4448|4447.5|518
1755518410000|2025-08-18 12:00:10|||||||||108
1755518420000|2025-08-18 12:00:20|||||||||63
1755518430000|2025-08-18 12:00:30|||||||||375
1755518440000|2025-08-18 12:00:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450|1615
1755518450000|2025-08-18 12:00:50|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|801
1755518460000|2025-08-18 12:01:00|4452.5||4452.5||4452.5||4452.5||253
1755518470000|2025-08-18 12:01:10|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|382
1755518480000|2025-08-18 12:01:20|4449.5|4449|4450|4449|4450|4449|4449.5|4449|127
1755518490000|2025-08-18 12:01:30|4449.5||4450||4450||4449.5||89
1755518500000|2025-08-18 12:01:40|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|91
1755518510000|2025-08-18 12:01:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|204
1755518520000|2025-08-18 12:02:00|4450||4450||4450||4450||132
1755518530000|2025-08-18 12:02:10|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|135
1755518550000|2025-08-18 12:02:30|||||||||22
1755518570000|2025-08-18 12:02:50|4451|4450|4451|4450|4451|4450|4451|4450|203
1755518580000|2025-08-18 12:03:00||4449.5||4449.5||4449.5||4449.5|98
1755518590000|2025-08-18 12:03:10||4450||4450||4450||4450|0
1755518600000|2025-08-18 12:03:20|||||||||108
1755518630000|2025-08-18 12:03:50|||||||||111
1755518640000|2025-08-18 12:04:00||4450.5||4450||4450.5||4450|0
1755518650000|2025-08-18 12:04:10|||||||||92
1755518660000|2025-08-18 12:04:20||4450.5||4450||4450.5||4450|0
1755518670000|2025-08-18 12:04:30|||||||||99
1755518680000|2025-08-18 12:04:40||4450.5||4450.5||4450.5||4450.5|68
1755518700000|2025-08-18 12:05:00|||||||||210
1755518710000|2025-08-18 12:05:10|||||||||153
1755518720000|2025-08-18 12:05:20|||||||||70
1755518730000|2025-08-18 12:05:30|||||||||49
1755518740000|2025-08-18 12:05:40|||||||||234
1755518750000|2025-08-18 12:05:50|||||||||32
1755518760000|2025-08-18 12:06:00|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|88
1755518770000|2025-08-18 12:06:10|||||||||68
1755518810000|2025-08-18 12:06:50|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|82
1755518820000|2025-08-18 12:07:00|||||||||130
1755518830000|2025-08-18 12:07:10|||||||||208
1755518850000|2025-08-18 12:07:30|||||||||2
1755518860000|2025-08-18 12:07:40|4450|4449|4450|4449|4450|4449|4450|4449|9
1755518880000|2025-08-18 12:08:00|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449|352
1755518890000|2025-08-18 12:08:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|279
1755518900000|2025-08-18 12:08:20|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450|16
1755518910000|2025-08-18 12:08:30|4451.5|4450|4450.5|4450|4451.5|4450|4450.5|4450|20
1755518920000|2025-08-18 12:08:40|4451||4450.5||4451||4450.5||29
1755518930000|2025-08-18 12:08:50|4450|4449|4450|4449|4450|4449|4450|4449|218
1755518950000|2025-08-18 12:09:10||4449.5||4449.5||4449.5||4449.5|0
1755518980000|2025-08-18 12:09:40|4450.5||4450.5||4450.5||4450.5||182
1755518990000|2025-08-18 12:09:50||4450||4450||4450||4450|0
1755519000000|2025-08-18 12:10:00|||||||||84
1755519010000|2025-08-18 12:10:10|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|503
1755519020000|2025-08-18 12:10:20|4451.5|4451|4451|4450.5|4451.5|4451|4451|4450.5|327
1755519060000|2025-08-18 12:11:00|||||||||207
1755519070000|2025-08-18 12:11:10|||||||||1
1755519080000|2025-08-18 12:11:20|||||||||135
1755519090000|2025-08-18 12:11:30|4451.5|4451|4451.5|4451|4452|4451.5|4451.5|4451|391
1755519100000|2025-08-18 12:11:40|4452||4452||4452||4452||78
1755519110000|2025-08-18 12:11:50||4451.5||4451||4451.5||4451|344
1755519130000|2025-08-18 12:12:10|4453|4452|4453|4452|4453|4452|4453|4452|106
1755519150000|2025-08-18 12:12:30||4452.5||4452.5||4452.5||4452.5|4
1755519160000|2025-08-18 12:12:40|||||||||464
1755519170000|2025-08-18 12:12:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|200
1755519190000|2025-08-18 12:13:10|||||||||93
1755519200000|2025-08-18 12:13:20|||||||||180
1755519220000|2025-08-18 12:13:40|||||||||275
1755519230000|2025-08-18 12:13:50|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|202
1755519240000|2025-08-18 12:14:00|||||||||88
1755519250000|2025-08-18 12:14:10|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|57
1755519260000|2025-08-18 12:14:20|4455||4455||4455||4455||56
1755519280000|2025-08-18 12:14:40||4454.5||4454.5||4454.5||4454.5|200
1755519290000|2025-08-18 12:14:50|||||||||42
1755519300000|2025-08-18 12:15:00|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|302
1755519310000|2025-08-18 12:15:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|192
1755519320000|2025-08-18 12:15:20|4455|4454|4455|4454.5|4455|4454.5|4455|4454|469
1755519330000|2025-08-18 12:15:30|4456|4455.5|4455.5|4455|4456.5|4456|4455.5|4455|251
1755519340000|2025-08-18 12:15:40|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|89
1755519350000|2025-08-18 12:15:50|4456.5||4456.5||4456.5||4456.5||118
1755519360000|2025-08-18 12:16:00|4456|4454.5|4453.5|4452.5|4456|4454.5|4453.5|4452.5|807
1755519380000|2025-08-18 12:16:20||4453||4453||4453||4453|19
1755519390000|2025-08-18 12:16:30|4454|4452.5|4454|4453|4454|4453|4454|4452.5|182
1755519400000|2025-08-18 12:16:40|4453.5||4454.5||4454.5||4453.5||18
1755519410000|2025-08-18 12:16:50|4454|4452.5|4453|4452|4454|4452.5|4453|4452|117
1755519420000|2025-08-18 12:17:00||4452.5||4452.5||4452.5||4452.5|607
1755519430000|2025-08-18 12:17:10||4452||4452||4452||4452|0
1755519450000|2025-08-18 12:17:30|4452|4451|4453.5|4452.5|4453.5|4453|4452|4451|1008
1755519460000|2025-08-18 12:17:40|4453||4453.5||4453.5||4453||487
1755519470000|2025-08-18 12:17:50|4452.5|4453|4453.5|4452.5|4453.5|4453|4452.5|4452|398
1755519480000|2025-08-18 12:18:00|4453||4453||4453.5||4453||0
1755519490000|2025-08-18 12:18:10|||||||||751
1755519510000|2025-08-18 12:18:30|||||||||106
1755519530000|2025-08-18 12:18:50|||||||||100
1755519540000|2025-08-18 12:19:00|4453.5||4453.5||4453.5||4453.5||0
1755519550000|2025-08-18 12:19:10|||||||||100
1755519570000|2025-08-18 12:19:30|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|350
1755519580000|2025-08-18 12:19:40||4453.5||4453.5||4453.5||4453.5|100
1755519590000|2025-08-18 12:19:50||4454||4453.5||4454||4453.5|279
1755519620000|2025-08-18 12:20:20|4454||4454||4454||4454||0
1755519630000|2025-08-18 12:20:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|75
1755519640000|2025-08-18 12:20:40|4455|4454.5|4454.5|4453.5|4455|4454.5|4454.5|4453.5|152
1755519650000|2025-08-18 12:20:50|||||||||89
1755519690000|2025-08-18 12:21:30|4454||4454||4454||4454||189546
1755519700000|2025-08-18 12:21:40|||||||||153
1755519710000|2025-08-18 12:21:50|4455.5|4455|4456|4455|4456|4455|4455.5|4455|211
1755519720000|2025-08-18 12:22:00|||||||||6
1755519740000|2025-08-18 12:22:20||4455.5||4455.5||4455.5||4455.5|291
1755519750000|2025-08-18 12:22:30|||||||||2
1755519770000|2025-08-18 12:22:50|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|0
1755519810000|2025-08-18 12:23:30|4456|4455.5|4455|4454.5|4456|4455.5|4455|4454.5|310
1755519820000|2025-08-18 12:23:40|||||||||245
1755519840000|2025-08-18 12:24:00|4454.5|4454|4454|4453.5|4455|4454|4454|4453.5|354
1755519850000|2025-08-18 12:24:10|||||||||90
1755519870000|2025-08-18 12:24:30|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|242
1755519880000|2025-08-18 12:24:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|265
1755519900000|2025-08-18 12:25:00|4455||4455||4455||4455||57
1755519910000|2025-08-18 12:25:10|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|0
1755519920000|2025-08-18 12:25:20|||||||||225
1755519950000|2025-08-18 12:25:50|||||||||133
1755519970000|2025-08-18 12:26:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|540
1755519980000|2025-08-18 12:26:20|4456||4456.5||4456.5||4456||0
1755520000000|2025-08-18 12:26:40|4457|4456|4455.5|4455|4457|4456.5|4455.5|4455|301
1755520040000|2025-08-18 12:27:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|56
1755520050000|2025-08-18 12:27:30|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|280
1755520070000|2025-08-18 12:27:50|||||||||123
1755520080000|2025-08-18 12:28:00|||||||||232
1755520100000|2025-08-18 12:28:20|||||||||64
1755520120000|2025-08-18 12:28:40|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|68
1755520130000|2025-08-18 12:28:50|||||||||56
1755520140000|2025-08-18 12:29:00|||||||||130
1755520150000|2025-08-18 12:29:10|4455.5|4455|4456|4455|4456|4455|4455.5|4455|1
1755520160000|2025-08-18 12:29:20|||||||||336
1755520170000|2025-08-18 12:29:30|4455.5||4455.5||4455.5||4455.5||0
1755520180000|2025-08-18 12:29:40|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|222
1755520190000|2025-08-18 12:29:50|||||||||101
1755520200000|2025-08-18 12:30:00|4454|4454|4454|4453|4454|4454.5|4454|4453|255
1755520210000|2025-08-18 12:30:10|4453.5||4454||4454||4453.5||0
1755520220000|2025-08-18 12:30:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|207
1755520230000|2025-08-18 12:30:30|4454|4453|4454|4453|4454|4453|4454|4453|22
1755520240000|2025-08-18 12:30:40|||||||||46
1755520260000|2025-08-18 12:31:00|4453.5||4453.5||4453.5||4453.5||347
1755520270000|2025-08-18 12:31:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|1518
1755520280000|2025-08-18 12:31:20|4454|4454|4454|4453|4454|4454|4454|4453|56
1755520290000|2025-08-18 12:31:30|||||||||7
1755520300000|2025-08-18 12:31:40|4453.5||4453.5||4453.5||4453.5||113
1755520330000|2025-08-18 12:32:10|||||||||230
1755520360000|2025-08-18 12:32:40|||||||||3
1755520370000|2025-08-18 12:32:50|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|59
1755520380000|2025-08-18 12:33:00|4453.5|4453|4455.5|4455|4455.5|4455|4453.5|4453|363
1755520390000|2025-08-18 12:33:10|4457|4456|4457.5|4456.5|4457.5|4457|4457|4456|493
1755520400000|2025-08-18 12:33:20|4457|4457.5|4458|4457|4458.5|4457.5|4457|4456.5|166
1755520410000|2025-08-18 12:33:30|||||||||194
1755520420000|2025-08-18 12:33:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|175
1755520430000|2025-08-18 12:33:50|4458|4457|4458|4457|4458|4457|4458|4457|67
1755520440000|2025-08-18 12:34:00|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|90
1755520450000|2025-08-18 12:34:10|||||||||255
1755520470000|2025-08-18 12:34:30||4456||4456||4456||4456|188
1755520480000|2025-08-18 12:34:40|4458.5|4456.5|4458.5|4458|4458.5|4458|4458.5|4456.5|196
1755520490000|2025-08-18 12:34:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|58
1755520500000|2025-08-18 12:35:00||4457||4457||4457||4457|5
1755520520000|2025-08-18 12:35:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|8
1755520550000|2025-08-18 12:35:50|||||||||89
1755520560000|2025-08-18 12:36:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|283
1755520570000|2025-08-18 12:36:10|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|15
1755520590000|2025-08-18 12:36:30|4457.5|4458|4457.5|4456.5|4457.5|4458|4457.5|4456.5|23
1755520600000|2025-08-18 12:36:40|||||||||250
1755520610000|2025-08-18 12:36:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|164
1755520640000|2025-08-18 12:37:20||4458||4457.5||4458||4457.5|56
1755520650000|2025-08-18 12:37:30||4458||4458||4458||4458|82
1755520660000|2025-08-18 12:37:40|4459||4459||4459||4459||0
1755520670000|2025-08-18 12:37:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|1
1755520680000|2025-08-18 12:38:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|52
1755520690000|2025-08-18 12:38:10|4457|4456|4457|4456|4457|4456.5|4457|4456|153
1755520700000|2025-08-18 12:38:20|4458|4456.5|4459|4458|4459|4458|4458|4456.5|56
1755520710000|2025-08-18 12:38:30||4457.5||4457.5||4457.5||4457.5|0
1755520720000|2025-08-18 12:38:40|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|0
1755520730000|2025-08-18 12:38:50|4459|4457.5|4459|4458|4459|4458|4459|4457.5|240
1755520740000|2025-08-18 12:39:00|||||||||1
1755520750000|2025-08-18 12:39:10||4457.5||4458||4458||4457.5|0
1755520760000|2025-08-18 12:39:20|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|0
1755520780000|2025-08-18 12:39:40||4458.5||4459||4459||4458.5|702
1755520790000|2025-08-18 12:39:50|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|44
1755520840000|2025-08-18 12:40:40|4458|4458|4458|4457|4458|4458|4457.5|4457|253
1755520860000|2025-08-18 12:41:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|1
1755520880000|2025-08-18 12:41:20|4458|4457|4458.5|4457.5|4458.5|4458|4458|4457|264
1755520900000|2025-08-18 12:41:40|||||||||16569
1755520910000|2025-08-18 12:41:50||4458||4458||4458||4458|0
1755520920000|2025-08-18 12:42:00|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|153
1755520930000|2025-08-18 12:42:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459|160
1755520940000|2025-08-18 12:42:20|||||||||1
1755520950000|2025-08-18 12:42:30|4460.5|4460|4461|4460.5|4461.5|4460.5|4460.5|4460|45
1755520970000|2025-08-18 12:42:50|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|347
1755520990000|2025-08-18 12:43:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1755521000000|2025-08-18 12:43:20|4461|4460|4461|4460.5|4461|4460.5|4461|4460|47
1755521010000|2025-08-18 12:43:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|1008
1755521020000|2025-08-18 12:43:40|||||||||29
1755521070000|2025-08-18 12:44:30|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4459.5|145
1755521080000|2025-08-18 12:44:40|4461||4461.5||4461.5||4461||262
1755521090000|2025-08-18 12:44:50|4461||4461||4461||4461||0
1755521100000|2025-08-18 12:45:00|4461.5||4461||4461.5||4461||0
1755521110000|2025-08-18 12:45:10||4460.5||4460.5||4460.5||4460.5|0
1755521120000|2025-08-18 12:45:20|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|197
1755521140000|2025-08-18 12:45:40|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|20
1755521150000|2025-08-18 12:45:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|4
1755521180000|2025-08-18 12:46:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|200
1755521190000|2025-08-18 12:46:30|||||||||4
1755521200000|2025-08-18 12:46:40|||||||||19
1755521210000|2025-08-18 12:46:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|83
1755521220000|2025-08-18 12:47:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|345
1755521230000|2025-08-18 12:47:10|||||||||106
1755521240000|2025-08-18 12:47:20|||||||||235
1755521250000|2025-08-18 12:47:30||4461||4460.5||4461||4460.5|179
1755521260000|2025-08-18 12:47:40|||||||||110
1755521280000|2025-08-18 12:48:00|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|254
1755521290000|2025-08-18 12:48:10||4458.5||4458.5||4458.5||4458.5|102
1755521340000|2025-08-18 12:49:00|4459|4459|4459.5|4458.5|4459.5|4459|4459|4458.5|107
1755521360000|2025-08-18 12:49:20||4459||4459||4459||4459|0
1755521370000|2025-08-18 12:49:30|||||||||784
1755521380000|2025-08-18 12:49:40|||||||||176
1755521390000|2025-08-18 12:49:50|||||||||4
1755521400000|2025-08-18 12:50:00|||||||||1
1755521410000|2025-08-18 12:50:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459|212
1755521420000|2025-08-18 12:50:20||4459||4459||4459||4459|647
1755521430000|2025-08-18 12:50:30|4461|4460|4462|4461.5|4462.5|4461.5|4461|4460|655
1755521440000|2025-08-18 12:50:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|118
1755521460000|2025-08-18 12:51:00|||||||||1
1755521480000|2025-08-18 12:51:20|4461|4460|4461|4460|4461|4460|4461|4460|81
1755521500000|2025-08-18 12:51:40|4460.5||4461||4461||4460.5||15
1755521520000|2025-08-18 12:52:00|4460.5||4461||4461||4460.5||199
1755521530000|2025-08-18 12:52:10|||||||||170
1755521540000|2025-08-18 12:52:20|4460.5||4460.5||4460.5||4460.5||0
1755521560000|2025-08-18 12:52:40|||||||||775
1755521580000|2025-08-18 12:53:00|||||||||106
1755521590000|2025-08-18 12:53:10|||||||||338
1755521600000|2025-08-18 12:53:20|||||||||1
1755521620000|2025-08-18 12:53:40|||||||||162
1755521640000|2025-08-18 12:54:00|||||||||287
1755521650000|2025-08-18 12:54:10|||||||||161
1755521660000|2025-08-18 12:54:20||4459.5||4459.5||4459.5||4459.5|398
1755521670000|2025-08-18 12:54:30|4460||4460||4460||4460||93
1755521690000|2025-08-18 12:54:50||4459||4459.5||4459.5||4459|87
1755521720000|2025-08-18 12:55:20|||||||||430
1755521730000|2025-08-18 12:55:30|||||||||47
1755521750000|2025-08-18 12:55:50|4460.5||4460.5||4460.5||4460.5||455
1755521760000|2025-08-18 12:56:00||4460||4460||4460||4460|0
1755521800000|2025-08-18 12:56:40|||||||||161
1755521860000|2025-08-18 12:57:40|4461|4460.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|191
1755521880000|2025-08-18 12:58:00||4460||4460||4460||4460|0
1755521890000|2025-08-18 12:58:10|||||||||25
1755521910000|2025-08-18 12:58:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|223
1755521940000|2025-08-18 12:59:00|4460|4459|4460|4459|4460|4459|4460|4459|212
1755521950000|2025-08-18 12:59:10|4459.5||4459.5||4459.5||4459.5||2
1755521960000|2025-08-18 12:59:20|4460||4460||4460||4460||65
1755521970000|2025-08-18 12:59:30|4459.5||4459.5||4459.5||4459.5||0
1755521980000|2025-08-18 12:59:40|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|100
1755521990000|2025-08-18 12:59:50|4459.5||4459.5||4459.5||4459.5||0
1755522000000|2025-08-18 13:00:00|4459|4459|4460|4459.5|4460.5|4460|4459|4459|465
1755522010000|2025-08-18 13:00:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|163
1755522020000|2025-08-18 13:00:20|4460|4459|4460|4459|4460|4459.5|4460|4459|691
1755522030000|2025-08-18 13:00:30|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|27
1755522040000|2025-08-18 13:00:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|119
1755522060000|2025-08-18 13:01:00|||||||||133
1755522090000|2025-08-18 13:01:30|4460||4460.5||4460.5||4460||120
1755522100000|2025-08-18 13:01:40|||||||||60
1755522120000|2025-08-18 13:02:00|||||||||147
1755522140000|2025-08-18 13:02:20|4461.5|4460.5|4462|4461.5|4462|4461.5|4461.5|4460.5|535
1755522150000|2025-08-18 13:02:30|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|157
1755522160000|2025-08-18 13:02:40||4460.5||4460.5||4460.5||4460.5|453
1755522180000|2025-08-18 13:03:00|||||||||422
1755522190000|2025-08-18 13:03:10|4461|4460|4460.5|4460|4461|4460|4460.5|4460|99
1755522220000|2025-08-18 13:03:40|||||||||1100
1755522230000|2025-08-18 13:03:50||4459.5||4459.5||4459.5||4459.5|96
1755522240000|2025-08-18 13:04:00|4461|4460|4461.5|4461|4461.5|4461|4461|4460|665
1755522270000|2025-08-18 13:04:30|||||||||102
1755522290000|2025-08-18 13:04:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|334
1755522300000|2025-08-18 13:05:00|||||||||110
1755522330000|2025-08-18 13:05:30|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|177
1755522340000|2025-08-18 13:05:40|4462|4461.5|4461.5|4461|4462|4461.5|4461.5|4461|97
1755522360000|2025-08-18 13:06:00|||||||||236
1755522370000|2025-08-18 13:06:10|||||||||38
1755522380000|2025-08-18 13:06:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|176
1755522390000|2025-08-18 13:06:30|||||||||250
1755522400000|2025-08-18 13:06:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|209
1755522410000|2025-08-18 13:06:50|||||||||65
1755522420000|2025-08-18 13:07:00|4464||4464||4464||4464||110
1755522430000|2025-08-18 13:07:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1755522450000|2025-08-18 13:07:30||4464||4463.5||4464||4463.5|538
1755522460000|2025-08-18 13:07:40|||||||||36
1755522480000|2025-08-18 13:08:00|4465|4464.5|4465.5|4464.5|4466|4465.5|4465|4464.5|740
1755522490000|2025-08-18 13:08:10||4465||4465||4465||4465|525
1755522500000|2025-08-18 13:08:20|4466||4466||4466||4466||214
1755522510000|2025-08-18 13:08:30|4465.5||4466||4466||4465.5||770
1755522520000|2025-08-18 13:08:40||4465.5||4465.5||4465.5||4465.5|153
1755522530000|2025-08-18 13:08:50||4465||4465||4465||4465|356
1755522540000|2025-08-18 13:09:00|4465.5||4466||4466||4465.5||194
1755522570000|2025-08-18 13:09:30|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|402
1755522580000|2025-08-18 13:09:40|||||||||258
1755522600000|2025-08-18 13:10:00|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|22
1755522610000|2025-08-18 13:10:10||4465.5||4465.5||4465.5||4465.5|0
1755522630000|2025-08-18 13:10:30|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|67
1755522640000|2025-08-18 13:10:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|11
1755522660000|2025-08-18 13:11:00|||||||||262
1755522670000|2025-08-18 13:11:10||4467||4467||4467||4467|116
1755522680000|2025-08-18 13:11:20|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|105
1755522700000|2025-08-18 13:11:40|||||||||119
1755522710000|2025-08-18 13:11:50|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|133
1755522720000|2025-08-18 13:12:00|4467.5||4467.5||4468||4467.5||17
1755522750000|2025-08-18 13:12:30||4467||4467||4467||4467|0
1755522790000|2025-08-18 13:13:10|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|165
1755522800000|2025-08-18 13:13:20|4469|4468|4469|4468|4469|4468|4469|4468|126
1755522810000|2025-08-18 13:13:30|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1755522820000|2025-08-18 13:13:40|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|54
1755522830000|2025-08-18 13:13:50||4468||4468||4468||4468|0
1755522840000|2025-08-18 13:14:00||4467.5||4467.5||4467.5||4467.5|181
1755522850000|2025-08-18 13:14:10|4467.5|4467|4468|4467.5|4468|4467.5|4467.5|4467|355
1755522860000|2025-08-18 13:14:20|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|196
1755522880000|2025-08-18 13:14:40|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|100
1755522890000|2025-08-18 13:14:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|95
1755522900000|2025-08-18 13:15:00|4468|4467|4468|4467|4468|4467|4468|4467|1986
1755522910000|2025-08-18 13:15:10|4467|4465.5|4467.5|4466.5|4467.5|4467|4466.5|4465.5|570
1755522920000|2025-08-18 13:15:20|||||||||212
1755522930000|2025-08-18 13:15:30|4468|4467|4468|4467|4468|4467|4468|4467|81
1755522940000|2025-08-18 13:15:40|||||||||173
1755522950000|2025-08-18 13:15:50|4467.5||4467.5||4467.5||4467.5||0
1755522960000|2025-08-18 13:16:00|4468||4467.5||4468||4467.5||57
1755522980000|2025-08-18 13:16:20||4466.5||4466.5||4466.5||4466.5|43
1755523000000|2025-08-18 13:16:40|||||||||102
1755523010000|2025-08-18 13:16:50|||||||||1
1755523060000|2025-08-18 13:17:40|4467||4467||4467||4467||0
1755523070000|2025-08-18 13:17:50|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|255
1755523080000|2025-08-18 13:18:00|4466||4466||4466||4466||0
1755523110000|2025-08-18 13:18:30|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|399
1755523120000|2025-08-18 13:18:40|||||||||3
1755523160000|2025-08-18 13:19:20|4466|4465|4466|4465|4466|4465|4466|4465|110
1755523170000|2025-08-18 13:19:30||4465.5||4465.5||4465.5||4465.5|0
1755523180000|2025-08-18 13:19:40||4465||4465.5||4465.5||4465|281
1755523190000|2025-08-18 13:19:50|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|178
1755523200000|2025-08-18 13:20:00|4467|4466|4467|4466|4467|4466|4467|4466|281
1755523230000|2025-08-18 13:20:30|4466.5||4466.5||4466.5||4466.5||0
1755523260000|2025-08-18 13:21:00|||||||||1
1755523270000|2025-08-18 13:21:10|||||||||176
1755523280000|2025-08-18 13:21:20|4467||4467||4467||4467||15
1755523300000|2025-08-18 13:21:40|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|88
1755523320000|2025-08-18 13:22:00|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|119
1755523330000|2025-08-18 13:22:10|||||||||302
1755523340000|2025-08-18 13:22:20|||||||||87
1755523370000|2025-08-18 13:22:50|||||||||288
1755523380000|2025-08-18 13:23:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|124
1755523390000|2025-08-18 13:23:10||4469.5||4469.5||4469.5||4469.5|141
1755523440000|2025-08-18 13:24:00|||||||||298
1755523450000|2025-08-18 13:24:10|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|134
1755523480000|2025-08-18 13:24:40|4470.5|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4470|171
1755523490000|2025-08-18 13:24:50|4471||4471||4471||4471||201
1755523510000|2025-08-18 13:25:10|4471.5||4471.5||4471.5||4471.5||87
1755523520000|2025-08-18 13:25:20|4471|4471|4471|4470.5|4471|4471|4471|4470.5|675
1755523530000|2025-08-18 13:25:30|||||||||10
1755523540000|2025-08-18 13:25:40||4470||4470||4470||4470|171
1755523550000|2025-08-18 13:25:50|||||||||5
1755523560000|2025-08-18 13:26:00|4470.5|4468|4468.5|4468|4471|4468|4468.5|4468|16760
1755523570000|2025-08-18 13:26:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|486
1755523590000|2025-08-18 13:26:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|292
1755523600000|2025-08-18 13:26:40||4466.5||4466.5||4466.5||4466.5|0
1755523610000|2025-08-18 13:26:50|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|48
1755523630000|2025-08-18 13:27:10|4467|4466|4467|4466|4467|4466|4467|4466|494
1755523640000|2025-08-18 13:27:20|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466|53
1755523650000|2025-08-18 13:27:30|||||||||44
1755523660000|2025-08-18 13:27:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|260
1755523680000|2025-08-18 13:28:00|4465||4465||4465.5||4465||0
1755523690000|2025-08-18 13:28:10|4465.5||4465.5||4465.5||4465.5||70
1755523700000|2025-08-18 13:28:20|4465||4465||4465||4465||0
1755523710000|2025-08-18 13:28:30|||||||||3
1755523720000|2025-08-18 13:28:40|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|276
1755523730000|2025-08-18 13:28:50||4464||4464||4464||4464|3
1755523740000|2025-08-18 13:29:00|4465||4465||4465||4465||1468
1755523750000|2025-08-18 13:29:10|||||||||2
1755523760000|2025-08-18 13:29:20|4465.5||4465||4465.5||4465||38
1755523770000|2025-08-18 13:29:30|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|313
1755523780000|2025-08-18 13:29:40|||||||||409
1755523790000|2025-08-18 13:29:50|4465|4464.5|4466|4465.5|4466|4465.5|4465|4464.5|391
1755523800000|2025-08-18 13:30:00|4467|4466|4466.5|4465.5|4467|4466|4462.5|4462|681
1755523810000|2025-08-18 13:30:10|4466|4465|4467.5|4466|4467.5|4466.5|4466|4465|1245
1755523820000|2025-08-18 13:30:20|4467|4465|4466.5|4465.5|4467|4465.5|4466|4465|75
1755523830000|2025-08-18 13:30:30|4468|4467|4468.5|4467|4468.5|4467|4467.5|4466.5|287
1755523840000|2025-08-18 13:30:40|4469.5|4467.5|4470.5|4469|4470.5|4469|4469.5|4467.5|391
1755523850000|2025-08-18 13:30:50|4469.5|4469.5|4468.5|4467.5|4469.5|4469.5|4468.5|4467.5|396
1755523860000|2025-08-18 13:31:00|4468|4467|4469|4468|4469|4468|4468|4467|122
1755523870000|2025-08-18 13:31:10|4467|4465.5|4467|4466|4467.5|4466|4466.5|4465.5|963
1755523880000|2025-08-18 13:31:20|4466.5|4465.5|4463|4462|4466.5|4465.5|4463|4462|757
1755523890000|2025-08-18 13:31:30|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|291
1755523900000|2025-08-18 13:31:40|4464|4463|4462|4460.5|4464|4463|4461.5|4460.5|460
1755523910000|2025-08-18 13:31:50|4461.5|4461|4462.5|4461|4462.5|4461|4461.5|4461|29
1755523920000|2025-08-18 13:32:00|4461.5|4461.5|4462|4461|4462|4462|4461.5|4461|161
1755523930000|2025-08-18 13:32:10|4462.5|4460.5|4462.5|4461|4462.5|4461|4461.5|4460.5|392
1755523940000|2025-08-18 13:32:20|4463.5|4461.5|4462|4461.5|4463.5|4462|4462|4461.5|142
1755523950000|2025-08-18 13:32:30|4460|4458.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|2055
1755523960000|2025-08-18 13:32:40|4461|4460|4461|4460|4461|4460.5|4461|4460|324
1755523970000|2025-08-18 13:32:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|22
1755523990000|2025-08-18 13:33:10|4461||4461.5||4461.5||4461||115
1755524000000|2025-08-18 13:33:20|||||||||2
1755524010000|2025-08-18 13:33:30|||||||||238
1755524020000|2025-08-18 13:33:40|||||||||2
1755524030000|2025-08-18 13:33:50|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462.5|4461|415
1755524040000|2025-08-18 13:34:00|4461.5|4460|4461|4459.5|4461.5|4460|4460.5|4459|969
1755524060000|2025-08-18 13:34:20|||||||||143
1755524070000|2025-08-18 13:34:30|4460.5|4459|4460|4459|4460.5|4459|4460|4459|816
1755524090000|2025-08-18 13:34:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|14
1755524100000|2025-08-18 13:35:00|4461|4460|4462|4461|4462|4461|4461|4460|474
1755524110000|2025-08-18 13:35:10|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|1
1755524120000|2025-08-18 13:35:20||4461||4461||4461||4461|61
1755524130000|2025-08-18 13:35:30||4461.5||4461.5||4461.5||4461.5|1
1755524140000|2025-08-18 13:35:40|||||||||10
1755524150000|2025-08-18 13:35:50|||||||||248
1755524160000|2025-08-18 13:36:00|4462|4460.5|4461.5|4460.5|4462|4460.5|4461|4459.5|678
1755524170000|2025-08-18 13:36:10|4463|4462.5|4464.5|4463.5|4464.5|4463.5|4463|4462.5|106
1755524180000|2025-08-18 13:36:20|4464|4463|4465|4464|4465|4464|4464|4463|171
1755524190000|2025-08-18 13:36:30|4465.5|4463.5|4465|4464|4465.5|4464|4465|4463.5|653
1755524200000|2025-08-18 13:36:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|448
1755524210000|2025-08-18 13:36:50|||||||||284
1755524220000|2025-08-18 13:37:00|4465|4463|4464|4463|4465|4463|4464|4463|244
1755524230000|2025-08-18 13:37:10|||||||||434
1755524240000|2025-08-18 13:37:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|8
1755524250000|2025-08-18 13:37:30|4464|4463|4465|4464.5|4465|4464.5|4464|4463|4
1755524260000|2025-08-18 13:37:40|4466|4465|4465|4464.5|4466|4465|4465|4464|102
1755524270000|2025-08-18 13:37:50|4466||4466||4466||4466||65
1755524280000|2025-08-18 13:38:00|4467|4465|4467|4466|4467|4466|4466.5|4465|91
1755524290000|2025-08-18 13:38:10|4469|4468|4468.5|4467|4469|4468|4468.5|4467|427
1755524300000|2025-08-18 13:38:20|4468||4468||4468||4468||4
1755524320000|2025-08-18 13:38:40|4469|4467.5|4469|4468|4469|4468.5|4468.5|4467.5|17
1755524330000|2025-08-18 13:38:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1755524340000|2025-08-18 13:39:00|4468|4467|4468|4467|4468|4467|4468|4467|1
1755524360000|2025-08-18 13:39:20|4467.5|4466|4467|4466|4467.5|4466|4467|4466|407
1755524370000|2025-08-18 13:39:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4
1755524380000|2025-08-18 13:39:40||4467||4467||4467||4467|2
1755524390000|2025-08-18 13:39:50|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|608
1755524400000|2025-08-18 13:40:00|4466.5|4466|4466|4465|4466.5|4466|4466|4465|345
1755524410000|2025-08-18 13:40:10|4466.5|4465.5|4468|4467.5|4468|4467.5|4466.5|4465.5|82
1755524420000|2025-08-18 13:40:20|4469|4468|4470|4469|4470|4469|4468.5|4468|117
1755524430000|2025-08-18 13:40:30|||||||||11
1755524440000|2025-08-18 13:40:40|4469.5|4469.5|4469|4468|4469.5|4469.5|4469|4468|207
1755524450000|2025-08-18 13:40:50|4469.5||4469.5||4469.5||4469.5||1
1755524460000|2025-08-18 13:41:00|4470.5|4468.5|4470.5|4469|4470.5|4470|4470.5|4468.5|84
1755524470000|2025-08-18 13:41:10|4470|4469.5|4469|4468.5|4470|4469.5|4469|4468.5|61
1755524480000|2025-08-18 13:41:20|4469.5|4469|4471.5|4470.5|4471.5|4470.5|4469.5|4469|131
1755524490000|2025-08-18 13:41:30|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|8
1755524500000|2025-08-18 13:41:40|4471|4469.5|4471|4470|4471.5|4470|4471|4469.5|40
1755524510000|2025-08-18 13:41:50|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471.5|4470|50
1755524520000|2025-08-18 13:42:00|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|154
1755524530000|2025-08-18 13:42:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|52
1755524540000|2025-08-18 13:42:20|||||||||1564
1755524550000|2025-08-18 13:42:30|4469.5|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|300
1755524560000|2025-08-18 13:42:40|4469|4468|4469|4468|4469|4468|4469|4468|41
1755524570000|2025-08-18 13:42:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|44
1755524580000|2025-08-18 13:43:00|4468||4468||4468||4468||0
1755524590000|2025-08-18 13:43:10|4467.5|4465.5|4467.5|4466|4467.5|4466|4466.5|4465.5|463
1755524600000|2025-08-18 13:43:20||4466.5||4466.5||4466.5||4466|0
1755524610000|2025-08-18 13:43:30|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|3
1755524620000|2025-08-18 13:43:40|4466||4466||4466||4466||315
1755524630000|2025-08-18 13:43:50|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|31
1755524640000|2025-08-18 13:44:00|4467||4467||4467||4467||265
1755524650000|2025-08-18 13:44:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|51
1755524660000|2025-08-18 13:44:20||4466.5||4466.5||4467||4466.5|0
1755524670000|2025-08-18 13:44:30|4468.5|4467|4468|4467|4468.5|4467|4468|4467|179
1755524690000|2025-08-18 13:44:50|4468.5||4468||4468.5||4468||0
1755524700000|2025-08-18 13:45:00|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|126
1755524710000|2025-08-18 13:45:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|131
1755524720000|2025-08-18 13:45:20|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|51
1755524730000|2025-08-18 13:45:30|4467.5|4466|4468|4467|4468|4467|4467.5|4466|334
1755524740000|2025-08-18 13:45:40|||||||||290
1755524750000|2025-08-18 13:45:50|4467.5||4468||4468||4467.5||109
1755524760000|2025-08-18 13:46:00|4467.5|4468|4470.5|4469.5|4470.5|4469.5|4467.5|4468|730
1755524770000|2025-08-18 13:46:10|4470|4469|4468|4467.5|4470|4469|4468|4467.5|178
1755524780000|2025-08-18 13:46:20|4467.5|4467|4467|4466|4467.5|4467|4467|4466|55
1755524790000|2025-08-18 13:46:30|4468|4466.5|4468|4467|4468|4467|4468|4466.5|0
1755524800000|2025-08-18 13:46:40|4468.5|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|215
1755524810000|2025-08-18 13:46:50|4469.5|4468|4469.5|4468.5|4469.5|4469|4469.5|4468|10
1755524820000|2025-08-18 13:47:00|4469|4468|4469|4468|4469|4468|4469|4468|319
1755524830000|2025-08-18 13:47:10|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|6
1755524840000|2025-08-18 13:47:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|65
1755524850000|2025-08-18 13:47:30|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|56
1755524870000|2025-08-18 13:47:50|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|188
1755524890000|2025-08-18 13:48:10||4468||4468||4468||4468|167
1755524900000|2025-08-18 13:48:20|||||||||111
1755524910000|2025-08-18 13:48:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1755524920000|2025-08-18 13:48:40|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1755524930000|2025-08-18 13:48:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|8
1755524940000|2025-08-18 13:49:00|4469.5|4468.5|4470|4469.5|4470|4469.5|4469|4468.5|477
1755524950000|2025-08-18 13:49:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|48
1755524960000|2025-08-18 13:49:20|4469|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|85
1755524970000|2025-08-18 13:49:30|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|143
1755525000000|2025-08-18 13:50:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4
1755525010000|2025-08-18 13:50:10|||||||||1
1755525020000|2025-08-18 13:50:20|4468|4467|4468|4467.5|4468|4467.5|4468|4467|130
1755525040000|2025-08-18 13:50:40|4468.5|4467|4468|4467|4468.5|4467|4468|4467|25
1755525050000|2025-08-18 13:50:50|4467|4466|4467|4466|4467|4466|4467|4466|45
1755525060000|2025-08-18 13:51:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|184
1755525070000|2025-08-18 13:51:10|||||||||73
1755525080000|2025-08-18 13:51:20|4466|4465|4465|4464.5|4466|4465|4465|4464.5|390
1755525090000|2025-08-18 13:51:30|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|108
1755525100000|2025-08-18 13:51:40||4465||4465.5||4465.5||4465|122
1755525110000|2025-08-18 13:51:50|4466|4465|4466|4465|4466|4465|4466|4465|75
1755525120000|2025-08-18 13:52:00|4465|4464.5|4465|4464|4465|4464.5|4465|4464|287
1755525130000|2025-08-18 13:52:10|||||||||57
1755525140000|2025-08-18 13:52:20|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|442
1755525150000|2025-08-18 13:52:30|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4464.5|241
1755525170000|2025-08-18 13:52:50|4468|4466.5|4468.5|4467.5|4469|4468|4467.5|4466.5|267
1755525190000|2025-08-18 13:53:10|4468||4468.5||4468.5||4468||199
1755525200000|2025-08-18 13:53:20|4469|4468|4469|4468|4469|4468|4469|4468|20
1755525210000|2025-08-18 13:53:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|100
1755525220000|2025-08-18 13:53:40|4467.5|4466.5|4467.5|4466.5|4467.5|4467|4467.5|4466.5|397
1755525230000|2025-08-18 13:53:50||4467||4466.5||4467||4466.5|16
1755525240000|2025-08-18 13:54:00|4467|4467.5|4468|4467|4468|4467.5|4467|4467|100
1755525250000|2025-08-18 13:54:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1755525260000|2025-08-18 13:54:20|4467|4465|4465.5|4464.5|4467|4465.5|4465.5|4464.5|170
1755525270000|2025-08-18 13:54:30|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|120
1755525280000|2025-08-18 13:54:40|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|124
1755525290000|2025-08-18 13:54:50||4465||4465||4465||4465|0
1755525300000|2025-08-18 13:55:00|||||||||200
1755525320000|2025-08-18 13:55:20|4467|4466.5|4467.5|4467|4467.5|4467|4467|4466.5|471
1755525330000|2025-08-18 13:55:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|166
1755525340000|2025-08-18 13:55:40|4467||4467||4467||4467||2
1755525350000|2025-08-18 13:55:50|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|92
1755525360000|2025-08-18 13:56:00|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|244
1755525370000|2025-08-18 13:56:10|4465.5||4465.5||4465.5||4465.5||28
1755525400000|2025-08-18 13:56:40|4465|4464|4465|4464|4465|4464|4465|4464|56
1755525420000|2025-08-18 13:57:00|4464.5|4463|4464|4463|4464.5|4463|4464|4463|93
1755525430000|2025-08-18 13:57:10|||||||||90
1755525440000|2025-08-18 13:57:20|4465|4464|4466|4465|4466|4465|4465|4464|267
1755525460000|2025-08-18 13:57:40|4465.5|4464|4465|4464|4465.5|4464|4464.5|4464|52
1755525480000|2025-08-18 13:58:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|200
1755525490000|2025-08-18 13:58:10|4464.5||4464.5||4464.5||4464.5||225
1755525500000|2025-08-18 13:58:20|4464||4464||4464||4464||299
1755525510000|2025-08-18 13:58:30|4464.5||4464||4464.5||4464||0
1755525520000|2025-08-18 13:58:40||4463||4463||4463||4463|109
1755525540000|2025-08-18 13:59:00|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|113
1755525550000|2025-08-18 13:59:10|4463.5||4463.5||4463.5||4463.5||0
1755525560000|2025-08-18 13:59:20|4463||4463||4463||4463||8
1755525570000|2025-08-18 13:59:30||4462||4462||4462||4462|38
1755525580000|2025-08-18 13:59:40||4461.5||4462||4462||4461.5|56
1755525590000|2025-08-18 13:59:50||4462.5||4462.5||4462.5||4462.5|29
1755525600000|2025-08-18 14:00:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|144
1755525610000|2025-08-18 14:00:10|||||||||79
1755525630000|2025-08-18 14:00:30|4463|4462|4462.5|4462|4463|4462|4462.5|4462|66
1755525640000|2025-08-18 14:00:40|4463||4463||4463||4463||143
1755525650000|2025-08-18 14:00:50|||||||||330
1755525660000|2025-08-18 14:01:00|4462|4462.5|4462|4461.5|4462|4462.5|4462|4461.5|200
1755525670000|2025-08-18 14:01:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|10
1755525680000|2025-08-18 14:01:20|4464|4463|4464|4463|4464|4463|4464|4463|849
1755525690000|2025-08-18 14:01:30|4465|4464|4466|4465|4466|4465|4465|4464|279
1755525700000|2025-08-18 14:01:40|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465|79
1755525710000|2025-08-18 14:01:50|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|123
1755525720000|2025-08-18 14:02:00|4466.5||4467||4467||4466.5||765
1755525730000|2025-08-18 14:02:10|4466.5||4467||4467||4466.5||182
1755525740000|2025-08-18 14:02:20|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|291
1755525750000|2025-08-18 14:02:30|4467|4466|4467.5|4466.5|4468|4466.5|4467|4466|3
1755525760000|2025-08-18 14:02:40|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|692
1755525770000|2025-08-18 14:02:50|||||||||117
1755525790000|2025-08-18 14:03:10||4468||4468||4468||4468|219
1755525800000|2025-08-18 14:03:20|4469||4469||4469||4469||71
1755525810000|2025-08-18 14:03:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|325
1755525820000|2025-08-18 14:03:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|42
1755525830000|2025-08-18 14:03:50||4467.5||4467.5||4467.5||4467.5|306
1755525840000|2025-08-18 14:04:00|4469|4468|4469|4468.5|4469.5|4468.5|4469|4468|8
1755525850000|2025-08-18 14:04:10|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468|134
1755525860000|2025-08-18 14:04:20||4468||4468||4468||4468|231
1755525870000|2025-08-18 14:04:30|4468.5||4468.5||4468.5||4468.5||94
1755525880000|2025-08-18 14:04:40|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|16
1755525890000|2025-08-18 14:04:50|4470|4469|4470|4469|4470|4469|4470|4469|190
1755525900000|2025-08-18 14:05:00|4469.5||4469.5||4469.5||4469.5||220
1755525910000|2025-08-18 14:05:10|4470.5|4469.5|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|105
1755525920000|2025-08-18 14:05:20|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|29
1755525930000|2025-08-18 14:05:30|4470|4470|4468.5|4467.5|4470|4470|4468.5|4467.5|417
1755525940000|2025-08-18 14:05:40|||||||||77
1755525950000|2025-08-18 14:05:50|||||||||200
1755525960000|2025-08-18 14:06:00|4468|4467|4467.5|4467|4468|4467|4467.5|4467|93
1755525970000|2025-08-18 14:06:10|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|131
1755525980000|2025-08-18 14:06:20||4466||4466||4466||4466|141
1755525990000|2025-08-18 14:06:30|||||||||2
1755526000000|2025-08-18 14:06:40|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|34
1755526010000|2025-08-18 14:06:50|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|180
1755526020000|2025-08-18 14:07:00|||||||||93
1755526030000|2025-08-18 14:07:10|||||||||73
1755526040000|2025-08-18 14:07:20|4467|4466|4467|4466|4467|4466|4467|4466|179
1755526050000|2025-08-18 14:07:30||4466.5||4466.5||4466.5||4466.5|0
1755526060000|2025-08-18 14:07:40||4466||4466||4466||4466|282
1755526070000|2025-08-18 14:07:50|4465|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|301
1755526080000|2025-08-18 14:08:00|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|382
1755526090000|2025-08-18 14:08:10|4465|4464|4465|4464|4465|4464.5|4465|4464|109
1755526100000|2025-08-18 14:08:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|144
1755526110000|2025-08-18 14:08:30||4465||4464.5||4465||4464.5|22
1755526120000|2025-08-18 14:08:40||4465||4465||4465||4465|0
1755526130000|2025-08-18 14:08:50||4464.5||4464.5||4464.5||4464.5|0
1755526150000|2025-08-18 14:09:10|4465||4465||4465||4465||797
1755526160000|2025-08-18 14:09:20|4465.5||4465||4465.5||4465||453
1755526170000|2025-08-18 14:09:30|4465.5||4465.5||4465.5||4465.5||0
1755526180000|2025-08-18 14:09:40|4465||4465.5||4465.5||4465||52
1755526200000|2025-08-18 14:10:00|4465||4465.5||4465.5||4465||0
1755526210000|2025-08-18 14:10:10|4465||4465||4465||4465||793
1755526220000|2025-08-18 14:10:20|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|137
1755526240000|2025-08-18 14:10:40|||||||||1
1755526250000|2025-08-18 14:10:50|4464||4464||4464||4464||36
1755526260000|2025-08-18 14:11:00|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|164
1755526280000|2025-08-18 14:11:20||4462.5||4462.5||4462.5||4462.5|11
1755526290000|2025-08-18 14:11:30||4462||4462||4462||4462|79
1755526300000|2025-08-18 14:11:40|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|779
1755526320000|2025-08-18 14:12:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|30
1755526330000|2025-08-18 14:12:10|||||||||2
1755526350000|2025-08-18 14:12:30|4464.5|4464|4465|4464|4465.5|4464|4464.5|4463.5|983
1755526360000|2025-08-18 14:12:40|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|194
1755526370000|2025-08-18 14:12:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|222
1755526380000|2025-08-18 14:13:00|||||||||85
1755526390000|2025-08-18 14:13:10|4465.5|4464|4465.5|4465|4465.5|4465|4465.5|4464|28
1755526400000|2025-08-18 14:13:20|||||||||3
1755526410000|2025-08-18 14:13:30|4466||4466||4466||4466||145
1755526420000|2025-08-18 14:13:40|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|26
1755526450000|2025-08-18 14:14:10|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4465.5|607
1755526460000|2025-08-18 14:14:20|4467|4466.5|4467|4466|4467|4466.5|4466.5|4466|38
1755526470000|2025-08-18 14:14:30|4467.5||4467||4467.5||4467||7
1755526480000|2025-08-18 14:14:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|565
1755526490000|2025-08-18 14:14:50|4467|4466|4465.5|4464.5|4467|4466|4465.5|4464.5|38
1755526500000|2025-08-18 14:15:00||4465||4464.5||4465||4464.5|3
1755526520000|2025-08-18 14:15:20|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|28
1755526530000|2025-08-18 14:15:30|||||||||94
1755526540000|2025-08-18 14:15:40|4466|4465|4466|4465|4466|4465|4466|4465|33
1755526560000|2025-08-18 14:16:00|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|193
1755526580000|2025-08-18 14:16:20|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|112
1755526590000|2025-08-18 14:16:30|4467|4466|4467|4466.5|4467|4466.5|4467|4466|343
1755526600000|2025-08-18 14:16:40||4466||4466||4466.5||4466|70
1755526620000|2025-08-18 14:17:00|4467.5|4463|4463.5|4463|4467.5|4463|4463.5|4463|512
1755526630000|2025-08-18 14:17:10|4464|4463.5|4464|4463|4464.5|4463.5|4464|4463|111
1755526640000|2025-08-18 14:17:20|4463|4461.5|4462|4460.5|4463|4461.5|4462|4460.5|78
1755526650000|2025-08-18 14:17:30|4461.5|4460|4461|4460|4461.5|4460|4461|4460|44
1755526660000|2025-08-18 14:17:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|47
1755526680000|2025-08-18 14:18:00|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|21
1755526690000|2025-08-18 14:18:10|||||||||85
1755526700000|2025-08-18 14:18:20|||||||||1
1755526730000|2025-08-18 14:18:50|4459|4458|4458.5|4458|4459|4458|4458.5|4458|66
1755526750000|2025-08-18 14:19:10|4459||4459||4459||4459||351
1755526760000|2025-08-18 14:19:20|4458.5||4458.5||4458.5||4458.5||0
1755526770000|2025-08-18 14:19:30|||||||||4
1755526780000|2025-08-18 14:19:40|4459|4459|4460|4459|4460|4459|4459|4459|96
1755526800000|2025-08-18 14:20:00|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|37
1755526810000|2025-08-18 14:20:10|4461|4458.5|4459.5|4458.5|4461|4458.5|4459.5|4458.5|149
1755526840000|2025-08-18 14:20:40|4459|4458|4458.5|4458|4459|4458|4458.5|4458|8
1755526850000|2025-08-18 14:20:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1755526870000|2025-08-18 14:21:10|||||||||8
1755526880000|2025-08-18 14:21:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|396
1755526890000|2025-08-18 14:21:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|48
1755526900000|2025-08-18 14:21:40|||||||||9
1755526920000|2025-08-18 14:22:00|4458|4457|4458|4457|4458|4457|4458|4457|11
1755526930000|2025-08-18 14:22:10|||||||||50
1755526940000|2025-08-18 14:22:20|||||||||315
1755526950000|2025-08-18 14:22:30|||||||||3
1755526980000|2025-08-18 14:23:00|4457.5|4457.5|4458.5|4458|4458.5|4458|4457.5|4457.5|520
1755526990000|2025-08-18 14:23:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|253
1755527000000|2025-08-18 14:23:20|4459||4459.5||4459.5||4459||113
1755527010000|2025-08-18 14:23:30||4459||4459||4459||4459|0
1755527020000|2025-08-18 14:23:40|4460||4460||4460||4460||103
1755527040000|2025-08-18 14:24:00|4459.5||4459.5||4459.5||4459.5||2
1755527050000|2025-08-18 14:24:10|4460||4460.5||4460.5||4460||277
1755527060000|2025-08-18 14:24:20|4460||4460||4460||4460||0
1755527080000|2025-08-18 14:24:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|1
1755527100000|2025-08-18 14:25:00|4460|4459|4460|4459|4460|4459|4460|4459|260
1755527120000|2025-08-18 14:25:20|||||||||8
1755527150000|2025-08-18 14:25:50|4459|4458|4459|4458.5|4459|4458.5|4458.5|4458|119
1755527160000|2025-08-18 14:26:00|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|141
1755527170000|2025-08-18 14:26:10||4458||4458.5||4458.5||4458|112
1755527180000|2025-08-18 14:26:20|||||||||19
1755527190000|2025-08-18 14:26:30|4460|4459|4460|4458.5|4460|4459|4460|4458.5|102
1755527200000|2025-08-18 14:26:40||4459||4459||4459||4459|0
1755527210000|2025-08-18 14:26:50|||||||||8
1755527220000|2025-08-18 14:27:00|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|151
1755527230000|2025-08-18 14:27:10|||||||||62
1755527240000|2025-08-18 14:27:20||4460||4459.5||4460||4459.5|30
1755527250000|2025-08-18 14:27:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|279
1755527270000|2025-08-18 14:27:50|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|92
1755527290000|2025-08-18 14:28:10|4458||4458.5||4458.5||4458||0
1755527300000|2025-08-18 14:28:20|4458|4457|4457.5|4457|4458.5|4457|4457.5|4457|73
1755527310000|2025-08-18 14:28:30|4457|4456|4457.5|4456.5|4457.5|4457|4457|4456|115
1755527320000|2025-08-18 14:28:40|||||||||73
1755527330000|2025-08-18 14:28:50|||||||||159
1755527340000|2025-08-18 14:29:00|||||||||10
1755527350000|2025-08-18 14:29:10|4458|4457|4458|4457|4458|4457|4458|4457|90
1755527360000|2025-08-18 14:29:20|4457.5||4457.5||4457.5||4457.5||0
1755527380000|2025-08-18 14:29:40|4457|4456.5|4457|4456|4457|4456.5|4457|4456|373
1755527390000|2025-08-18 14:29:50|||||||||5
1755527400000|2025-08-18 14:30:00|||||||||16
1755527410000|2025-08-18 14:30:10|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|43
1755527420000|2025-08-18 14:30:20|4458|4457|4458|4457|4458|4457|4458|4457|103
1755527430000|2025-08-18 14:30:30|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|25
1755527440000|2025-08-18 14:30:40|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|5
1755527450000|2025-08-18 14:30:50||4459||4458.5||4459||4458.5|210
1755527460000|2025-08-18 14:31:00|4460|4459|4459|4458|4460|4459|4459|4458|617
1755527470000|2025-08-18 14:31:10||4457.5||4457.5||4457.5||4457.5|1
1755527480000|2025-08-18 14:31:20|4459.5|4458|4459|4458|4459.5|4459|4459|4458|1145
1755527490000|2025-08-18 14:31:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|450
1755527500000|2025-08-18 14:31:40|4460.5|4459.5|4459.5|4459|4460.5|4459.5|4459.5|4458.5|240
1755527510000|2025-08-18 14:31:50|4460|4458.5|4460|4459|4460|4459|4460|4458.5|201
1755527520000|2025-08-18 14:32:00|||||||||220
1755527540000|2025-08-18 14:32:20|||||||||1
1755527550000|2025-08-18 14:32:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|217
1755527560000|2025-08-18 14:32:40|4460|4459|4460|4459|4460|4459.5|4460|4459|65
1755527570000|2025-08-18 14:32:50|||||||||108
1755527580000|2025-08-18 14:33:00|||||||||93
1755527590000|2025-08-18 14:33:10|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|4
1755527600000|2025-08-18 14:33:20|4460|4459.5|4461|4460|4461|4460|4460|4459|122
1755527610000|2025-08-18 14:33:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|122
1755527620000|2025-08-18 14:33:40|4461|4460.5|4461|4460.5|4461.5|4460.5|4461|4460|317
1755527640000|2025-08-18 14:34:00|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|468
1755527670000|2025-08-18 14:34:30|4460|4459|4460|4459|4460|4459|4460|4459|198
1755527680000|2025-08-18 14:34:40|4461|4460|4461|4459.5|4461|4460|4461|4459.5|123
1755527690000|2025-08-18 14:34:50|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|24
1755527700000|2025-08-18 14:35:00|4460|4459|4460|4459|4460|4459|4460|4459|305
1755527710000|2025-08-18 14:35:10||4459.5||4459||4459.5||4459|354
1755527720000|2025-08-18 14:35:20|||||||||71
1755527730000|2025-08-18 14:35:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|24
1755527740000|2025-08-18 14:35:40||4460||4459.5||4460||4459.5|3
1755527750000|2025-08-18 14:35:50||4460||4460||4460||4460|59
1755527760000|2025-08-18 14:36:00|4461.5|4461|4461|4460.5|4461.5|4461|4461|4460.5|475
1755527780000|2025-08-18 14:36:20|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|276
1755527790000|2025-08-18 14:36:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|181
1755527800000|2025-08-18 14:36:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|22
1755527810000|2025-08-18 14:36:50|4460||4460.5||4460.5||4460||266
1755527820000|2025-08-18 14:37:00|4461|4460|4460.5|4459.5|4461|4460.5|4460.5|4459.5|187
1755527830000|2025-08-18 14:37:10||4459||4459.5||4459.5||4459|70
1755527850000|2025-08-18 14:37:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|182
1755527860000|2025-08-18 14:37:40|4460|4459|4460|4459|4460|4459|4460|4459|101
1755527870000|2025-08-18 14:37:50|4459|4458|4459|4458|4459|4458|4459|4458|36
1755527880000|2025-08-18 14:38:00|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|196
1755527890000|2025-08-18 14:38:10|4458.5|4456.5|4457|4456|4458.5|4456.5|4457|4456|79
1755527900000|2025-08-18 14:38:20|4456|4456.5|4456|4454.5|4456|4456.5|4456|4454.5|285
1755527910000|2025-08-18 14:38:30|4455.5|4454|4454.5|4454|4455.5|4454|4454.5|4454|47
1755527920000|2025-08-18 14:38:40|4455|4453.5|4454.5|4453.5|4455|4454|4454.5|4453.5|106
1755527930000|2025-08-18 14:38:50|4454||4454.5||4454.5||4454||312
1755527940000|2025-08-18 14:39:00|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|12
1755527960000|2025-08-18 14:39:20|4454|4453.5|4454|4453|4454|4453.5|4454|4453|210
1755527980000|2025-08-18 14:39:40|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|201
1755527990000|2025-08-18 14:39:50|4452.5||4452.5||4452.5||4452.5||15
1755528000000|2025-08-18 14:40:00|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|231
1755528010000|2025-08-18 14:40:10||4451||4451||4451||4451|75
1755528020000|2025-08-18 14:40:20|4452.5|4451.5|4452|4451.5|4452.5|4452|4452|4451.5|465
1755528030000|2025-08-18 14:40:30||4451||4451||4451||4451|43
1755528040000|2025-08-18 14:40:40|||||||||423
1755528050000|2025-08-18 14:40:50|||||||||190
1755528060000|2025-08-18 14:41:00|4451.5||4451.5||4451.5||4451.5||54
1755528070000|2025-08-18 14:41:10|||||||||254
1755528080000|2025-08-18 14:41:20|||||||||712
1755528090000|2025-08-18 14:41:30||4450.5||4450.5||4450.5||4450.5|575
1755528100000|2025-08-18 14:41:40||4451||4450.5||4451||4450.5|528
1755528110000|2025-08-18 14:41:50|4451||4451||4451||4451||85
1755528130000|2025-08-18 14:42:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|13
1755528140000|2025-08-18 14:42:20|||||||||161
1755528170000|2025-08-18 14:42:50||4449.5||4449.5||4449.5||4449|6824
1755528180000|2025-08-18 14:43:00||4450||4450||4450||4449.5|909
1755528190000|2025-08-18 14:43:10|||||||||191
1755528200000|2025-08-18 14:43:20|||||||||421
1755528210000|2025-08-18 14:43:30|||||||||97
1755528220000|2025-08-18 14:43:40|4452|4451.5|4451.5|4451|4452|4451.5|4451.5|4451|95
1755528230000|2025-08-18 14:43:50||4450.5||4451||4451||4450.5|117
1755528240000|2025-08-18 14:44:00|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|158
1755528250000|2025-08-18 14:44:10|||||||||41
1755528260000|2025-08-18 14:44:20|||||||||402
1755528270000|2025-08-18 14:44:30||4450||4450||4450||4450|109
1755528280000|2025-08-18 14:44:40|4450.5||4450.5||4450.5||4450.5||0
1755528290000|2025-08-18 14:44:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|84
1755528300000|2025-08-18 14:45:00|4448.5|4447.5|4450|4449.5|4450.5|4449.5|4448.5|4447.5|486
1755528310000|2025-08-18 14:45:10|||||||||137
1755528330000|2025-08-18 14:45:30|||||||||1
1755528340000|2025-08-18 14:45:40|||||||||105
1755528350000|2025-08-18 14:45:50|||||||||28
1755528360000|2025-08-18 14:46:00|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|82
1755528370000|2025-08-18 14:46:10|||||||||90
1755528390000|2025-08-18 14:46:30|||||||||341
1755528400000|2025-08-18 14:46:40|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|47
1755528410000|2025-08-18 14:46:50|||||||||865
1755528420000|2025-08-18 14:47:00|4450.5||4450||4450.5||4450||274
1755528430000|2025-08-18 14:47:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|136
1755528440000|2025-08-18 14:47:20|||||||||373
1755528450000|2025-08-18 14:47:30|4449|4448|4449|4448|4449|4448|4449|4448|93
1755528460000|2025-08-18 14:47:40|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|465
1755528470000|2025-08-18 14:47:50|4450.5|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|394
1755528480000|2025-08-18 14:48:00|4449|4448.5|4450|4449|4450|4449|4448.5|4448|436
1755528490000|2025-08-18 14:48:10|4449.5||4450||4450||4449.5||62
1755528500000|2025-08-18 14:48:20|||||||||68
1755528510000|2025-08-18 14:48:30|||||||||4
1755528520000|2025-08-18 14:48:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|550
1755528530000|2025-08-18 14:48:50|4450|4449|4450|4449|4450|4449|4450|4449|198
1755528540000|2025-08-18 14:49:00|4449.5||4449.5||4449.5||4449.5||3
1755528550000|2025-08-18 14:49:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|316
1755528560000|2025-08-18 14:49:20||4449||4449||4449||4449|72
1755528570000|2025-08-18 14:49:30|4450.5|4449.5|4450|4449|4450.5|4449.5|4450|4449|244
1755528580000|2025-08-18 14:49:40|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|858
1755528590000|2025-08-18 14:49:50|||||||||1
1755528600000|2025-08-18 14:50:00|4451|4450.5|4451|4450.5|4451.5|4451|4451|4450.5|651
1755528610000|2025-08-18 14:50:10||4450||4450||4450||4450|425
1755528620000|2025-08-18 14:50:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|389
1755528630000|2025-08-18 14:50:30|||||||||590
1755528650000|2025-08-18 14:50:50|||||||||415
1755528660000|2025-08-18 14:51:00|4450|4449|4450|4449|4450|4449|4449.5|4448.5|836
1755528670000|2025-08-18 14:51:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1755528690000|2025-08-18 14:51:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|42
1755528700000|2025-08-18 14:51:40|4447|4446|4447.5|4447|4447.5|4447|4446|4445|62
1755528710000|2025-08-18 14:51:50|4447|4446.5|4446|4445|4447|4446.5|4446|4445|448
1755528720000|2025-08-18 14:52:00|4445.5|4444.5|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|192
1755528730000|2025-08-18 14:52:10|4446|4445|4446|4445|4446|4445|4446|4445|143
1755528750000|2025-08-18 14:52:30|||||||||79
1755528760000|2025-08-18 14:52:40|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|140
1755528770000|2025-08-18 14:52:50|4446|4445|4446|4445|4446|4445|4446|4445|198
1755528780000|2025-08-18 14:53:00|||||||||202
1755528790000|2025-08-18 14:53:10|4446.5|4446|4447|4445.5|4447|4446.5|4446.5|4445.5|150
1755528810000|2025-08-18 14:53:30||4446||4445.5||4446||4445.5|130
1755528830000|2025-08-18 14:53:50||4446||4445.5||4446||4445.5|357
1755528840000|2025-08-18 14:54:00|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|282
1755528850000|2025-08-18 14:54:10|4447|4446|4447|4446|4447|4446|4447|4446|274
1755528860000|2025-08-18 14:54:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|112
1755528870000|2025-08-18 14:54:30|4446|4445|4446|4445.5|4446|4445.5|4446|4445|177
1755528880000|2025-08-18 14:54:40|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446.5|4445|10
1755528890000|2025-08-18 14:54:50|4447|4445|4448.5|4447.5|4448.5|4447.5|4447|4445|109
1755528900000|2025-08-18 14:55:00|4449|4448|4449.5|4448.5|4450.5|4450|4449|4448|697
1755528910000|2025-08-18 14:55:10|4449|4449|4448.5|4447|4449|4449|4448.5|4447|329
1755528920000|2025-08-18 14:55:20||4447.5||4447.5||4447.5||4447.5|1
1755528930000|2025-08-18 14:55:30|4449|4448|4449.5|4448.5|4449.5|4449|4449|4448|454
1755528940000|2025-08-18 14:55:40|4449|4448|4448.5|4447.5|4449|4448|4448|4447.5|10
1755528950000|2025-08-18 14:55:50||4448||4447.5||4448||4447.5|3
1755528960000|2025-08-18 14:56:00|4449|4448|4449|4448|4449|4448|4449|4447.5|10
1755528970000|2025-08-18 14:56:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|143
1755528980000|2025-08-18 14:56:20|4449|4448|4449|4447.5|4449|4448|4449|4447.5|251
1755528990000|2025-08-18 14:56:30||4448||4448||4448||4448|0
1755529000000|2025-08-18 14:56:40|||||||||167
1755529010000|2025-08-18 14:56:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|26
1755529020000|2025-08-18 14:57:00|4447.5|4447|4447.5|4447|4448|4447|4447.5|4447|82
1755529030000|2025-08-18 14:57:10|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446|118
1755529040000|2025-08-18 14:57:20|4447.5|4447|4448|4447|4448|4447|4447|4447|208
1755529050000|2025-08-18 14:57:30|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447|350
1755529060000|2025-08-18 14:57:40|4447.5|4447|4448.5|4448|4448.5|4448|4447.5|4447|321
1755529070000|2025-08-18 14:57:50|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|488
1755529080000|2025-08-18 14:58:00|||||||||114
1755529090000|2025-08-18 14:58:10|||||||||98
1755529100000|2025-08-18 14:58:20|4448|4447|4448.5|4447|4448.5|4447|4448|4447|77
1755529110000|2025-08-18 14:58:30||4447.5||4447.5||4448||4447.5|128
1755529120000|2025-08-18 14:58:40|4448|4447|4448|4447|4448|4447|4448|4447|286
1755529130000|2025-08-18 14:58:50||4447.5||4447||4447.5||4447|1
1755529140000|2025-08-18 14:59:00||4447.5||4447||4447.5||4447|36
1755529150000|2025-08-18 14:59:10|4447.5|4448|4449|4448|4449|4448|4447.5|4448|346
1755529160000|2025-08-18 14:59:20|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|140
1755529170000|2025-08-18 14:59:30|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|64
1755529180000|2025-08-18 14:59:40||4448||4448||4448||4448|0
1755529190000|2025-08-18 14:59:50||4448.5||4448||4448.5||4448|151
1755529200000|2025-08-18 15:00:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|189
1755529210000|2025-08-18 15:00:10||4449||4448.5||4449||4448.5|118
1755529220000|2025-08-18 15:00:20||4449||4449||4449||4449|280
1755529240000|2025-08-18 15:00:40|4449|4448|4449|4448|4449|4448|4449|4448|22
1755529250000|2025-08-18 15:00:50|4450|4448.5|4450|4449|4450|4449|4450|4448.5|208
1755529260000|2025-08-18 15:01:00|||||||||111
1755529270000|2025-08-18 15:01:10|||||||||35
1755529280000|2025-08-18 15:01:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|188
1755529290000|2025-08-18 15:01:30|4450|4449|4450|4449|4450|4449|4450|4449|227
1755529310000|2025-08-18 15:01:50|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|139
1755529320000|2025-08-18 15:02:00|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449|64
1755529330000|2025-08-18 15:02:10||4450||4450||4450||4450|770
1755529340000|2025-08-18 15:02:20|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|204
1755529350000|2025-08-18 15:02:30|||||||||390
1755529360000|2025-08-18 15:02:40|||||||||13
1755529370000|2025-08-18 15:02:50|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|212
1755529380000|2025-08-18 15:03:00|||||||||1
1755529390000|2025-08-18 15:03:10|4449|4448|4449|4448|4449|4448|4449|4448|5
1755529400000|2025-08-18 15:03:20|4448.5|4447.5|4448.5|4448|4449|4448|4448.5|4447.5|470
1755529410000|2025-08-18 15:03:30|4449||4449||4449||4448.5||193
1755529420000|2025-08-18 15:03:40|4448.5||4449||4449||4448.5||138
1755529430000|2025-08-18 15:03:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|47
1755529440000|2025-08-18 15:04:00|4448.5|4448|4448|4447|4448.5|4448|4448|4447|240
1755529450000|2025-08-18 15:04:10|||||||||1
1755529460000|2025-08-18 15:04:20||4447.5||4447||4447.5||4447|204
1755529470000|2025-08-18 15:04:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|444
1755529500000|2025-08-18 15:05:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|124
1755529510000|2025-08-18 15:05:10||4447||4446.5||4447||4446.5|312
1755529520000|2025-08-18 15:05:20|4448|4447|4448|4447|4448|4447|4448|4447|248
1755529530000|2025-08-18 15:05:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|176
1755529540000|2025-08-18 15:05:40|4449|4448|4449|4448|4449|4448|4449|4447.5|283
1755529550000|2025-08-18 15:05:50||4448.5||4448||4448.5||4448|297
1755529560000|2025-08-18 15:06:00|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|289
1755529570000|2025-08-18 15:06:10||4448||4447.5||4448||4447.5|911
1755529580000|2025-08-18 15:06:20|||||||||294
1755529590000|2025-08-18 15:06:30|4448|4447|4448|4447|4448|4447|4448|4447|16
1755529600000|2025-08-18 15:06:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|112
1755529610000|2025-08-18 15:06:50|4448|4447|4448|4447.5|4448|4447.5|4448|4447|183
1755529620000|2025-08-18 15:07:00||4447||4447||4447||4447|80
1755529630000|2025-08-18 15:07:10|4448.5|4447.5|4448.5|4448|4448.5|4448|4448.5|4447.5|277
1755529640000|2025-08-18 15:07:20|4449|4448.5|4448.5|4448|4449|4448.5|4448.5|4448|107
1755529650000|2025-08-18 15:07:30|4449||4449||4449||4449||0
1755529660000|2025-08-18 15:07:40||4448.5||4448||4448.5||4448|92
1755529670000|2025-08-18 15:07:50||4448.5||4448.5||4448.5||4448.5|14
1755529680000|2025-08-18 15:08:00|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|443
1755529690000|2025-08-18 15:08:10|4448.5|4447.5|4447.5|4446.5|4448.5|4447.5|4447.5|4446.5|441
1755529700000|2025-08-18 15:08:20|||||||||180
1755529710000|2025-08-18 15:08:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|358
1755529730000|2025-08-18 15:08:50|4447|4446|4446|4445|4447|4446|4446|4445|596
1755529740000|2025-08-18 15:09:00||4445.5||4445.5||4445.5||4445.5|80
1755529750000|2025-08-18 15:09:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|607
1755529760000|2025-08-18 15:09:20|||||||||2
1755529780000|2025-08-18 15:09:40|||||||||8
1755529790000|2025-08-18 15:09:50|4446|4446|4445|4444|4446|4446|4445|4444|84
1755529800000|2025-08-18 15:10:00|||||||||698
1755529810000|2025-08-18 15:10:10||4444.5||4444.5||4444.5||4444.5|307
1755529820000|2025-08-18 15:10:20|||||||||223
1755529830000|2025-08-18 15:10:30|4445.5||4445.5||4445.5||4445.5||193
1755529840000|2025-08-18 15:10:40|||||||||87
1755529870000|2025-08-18 15:11:10|||||||||159
1755529880000|2025-08-18 15:11:20|||||||||27
1755529890000|2025-08-18 15:11:30|||||||||58
1755529900000|2025-08-18 15:11:40|||||||||130
1755529910000|2025-08-18 15:11:50|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|111
1755529920000|2025-08-18 15:12:00|4445|4444|4445|4444|4445|4444|4445|4444|123
1755529930000|2025-08-18 15:12:10|||||||||9
1755529940000|2025-08-18 15:12:20|||||||||199
1755529950000|2025-08-18 15:12:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|138
1755529960000|2025-08-18 15:12:40|4445|4444|4445|4444|4445|4444|4445|4444|10
1755529970000|2025-08-18 15:12:50|||||||||28
1755529980000|2025-08-18 15:13:00|||||||||1
1755529990000|2025-08-18 15:13:10|||||||||224
1755530000000|2025-08-18 15:13:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|243
1755530010000|2025-08-18 15:13:30|||||||||2
1755530020000|2025-08-18 15:13:40|||||||||100
1755530030000|2025-08-18 15:13:50||4444||4443.5||4444||4443.5|523
1755530040000|2025-08-18 15:14:00|4445|4444|4445|4444|4445|4444|4445|4444|221
1755530050000|2025-08-18 15:14:10||4444.5||4444.5||4444.5||4444|88
1755530060000|2025-08-18 15:14:20|4445.5||4445.5||4445.5||4445.5||538
1755530070000|2025-08-18 15:14:30|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|996
1755530080000|2025-08-18 15:14:40||4444||4444||4444||4444|169
1755530090000|2025-08-18 15:14:50||4443.5||4443.5||4443.5||4443.5|1385
1755530100000|2025-08-18 15:15:00||4444||4444||4444||4444|207
1755530110000|2025-08-18 15:15:10|||||||||409
1755530120000|2025-08-18 15:15:20|4445|4443.5|4442.5|4441.5|4445|4443.5|4442.5|4441.5|440
1755530130000|2025-08-18 15:15:30|4442|4441|4442|4441|4442|4441|4442|4441|101
1755530140000|2025-08-18 15:15:40|||||||||4
1755530150000|2025-08-18 15:15:50|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4439.5|4439|540
1755530160000|2025-08-18 15:16:00|||||||||598
1755530170000|2025-08-18 15:16:10|4441|4440.5|4441|4440|4441|4440.5|4441|4440|489
1755530180000|2025-08-18 15:16:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|542
1755530190000|2025-08-18 15:16:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|273
1755530210000|2025-08-18 15:16:50|4439||4439.5||4439.5||4439||62
1755530220000|2025-08-18 15:17:00|4440|4439.5|4440|4439|4440|4439.5|4440|4439|531
1755530230000|2025-08-18 15:17:10|||||||||5
1755530240000|2025-08-18 15:17:20|4440.5|4439.5|4440|4439.5|4440.5|4440|4440|4439.5|420
1755530250000|2025-08-18 15:17:30|4439.5|4439|4440|4439|4440|4439|4439.5|4439|188
1755530280000|2025-08-18 15:18:00||4439.5||4439||4439.5||4439|577
1755530290000|2025-08-18 15:18:10|||||||||530
1755530310000|2025-08-18 15:18:30||4439.5||4439||4439.5||4439|161
1755530320000|2025-08-18 15:18:40|4439.5||4439.5||4439.5||4439.5||935
1755530330000|2025-08-18 15:18:50|||||||||320
1755530340000|2025-08-18 15:19:00|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|661
1755530350000|2025-08-18 15:19:10||4439||4439||4439||4439|813
1755530360000|2025-08-18 15:19:20|||||||||353
1755530370000|2025-08-18 15:19:30|4440.5|4439.5|4440|4439|4440.5|4440|4440|4439|332
1755530380000|2025-08-18 15:19:40|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|634
1755530390000|2025-08-18 15:19:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|519
1755530400000|2025-08-18 15:20:00|4439|4438.5|4439|4438|4439|4438.5|4438|4437.5|1267
1755530410000|2025-08-18 15:20:10|4438|4437.5|4437.5|4436.5|4438|4437.5|4437.5|4436.5|974
1755530420000|2025-08-18 15:20:20||4437||4436.5||4437||4436.5|771
1755530430000|2025-08-18 15:20:30|4439|4437|4439|4438|4439|4438.5|4439|4436.5|1725
1755530440000|2025-08-18 15:20:40||4438.5||4438||4438.5||4438|347
1755530450000|2025-08-18 15:20:50||4438.5||4438.5||4438.5||4438.5|101
1755530460000|2025-08-18 15:21:00||4438||4438||4438||4438|747
1755530470000|2025-08-18 15:21:10|||||||||511
1755530480000|2025-08-18 15:21:20||4438.5||4438||4438.5||4438|316
1755530490000|2025-08-18 15:21:30|||||||||380
1755530500000|2025-08-18 15:21:40|4438.5||4438.5||4438.5||4438.5||33
1755530510000|2025-08-18 15:21:50|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|358
1755530520000|2025-08-18 15:22:00|4439|4438.5|4439|4438|4439|4438.5|4439|4438|1270
1755530530000|2025-08-18 15:22:10||4438.5||4438.5||4438.5||4438.5|282
1755530540000|2025-08-18 15:22:20|4439.5|4439|4438.5|4438|4439.5|4439|4438.5|4438|251
1755530550000|2025-08-18 15:22:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|285
1755530560000|2025-08-18 15:22:40||4437||4436.5||4437||4436.5|197
1755530570000|2025-08-18 15:22:50||4437||4436.5||4437||4436.5|527
1755530580000|2025-08-18 15:23:00||4437||4437||4437||4436.5|693
1755530590000|2025-08-18 15:23:10|4438|4437.5|4437|4436.5|4438|4437.5|4437|4436.5|938
1755530600000|2025-08-18 15:23:20|||||||||598
1755530610000|2025-08-18 15:23:30|4437.5|4438.5|4439.5|4438.5|4439.5|4438.5|4437.5|4438.5|1190
1755530620000|2025-08-18 15:23:40|4439|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|736
1755530630000|2025-08-18 15:23:50|4439|4438|4438.5|4438|4439|4438|4438.5|4438|552
1755530640000|2025-08-18 15:24:00|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|665
1755530650000|2025-08-18 15:24:10|||||||||146
1755530660000|2025-08-18 15:24:20|||||||||462
1755530670000|2025-08-18 15:24:30|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|164
1755530680000|2025-08-18 15:24:40||4439||4439||4439.5||4439|328
1755530690000|2025-08-18 15:24:50||4439.5||4439.5||4439.5||4439|485
1755530700000|2025-08-18 15:25:00||4439||4439||4439||4439|515
1755530720000|2025-08-18 15:25:20|4439|4438|4439|4438|4439|4438|4439|4438|534
1755530730000|2025-08-18 15:25:30||4438.5||4438||4438.5||4438|550
1755530740000|2025-08-18 15:25:40|||||||||459
1755530750000|2025-08-18 15:25:50|4440|4439.5|4441|4440.5|4441.5|4441|4440|4439.5|572
1755530760000|2025-08-18 15:26:00||4440||4440||4440||4440|136
1755530770000|2025-08-18 15:26:10||4440.5||4440.5||4440.5||4440.5|190
1755530780000|2025-08-18 15:26:20|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|447
1755530790000|2025-08-18 15:26:30|4442|4441.5|4442|4441|4442|4441.5|4442|4441|80
1755530800000|2025-08-18 15:26:40|4441.5||4442||4442||4441.5||303
1755530810000|2025-08-18 15:26:50|4441.5|4440|4441|4440|4442|4440|4441|4440|262
1755530820000|2025-08-18 15:27:00|4442|4441|4442|4441|4442|4441|4442|4441|171
1755530830000|2025-08-18 15:27:10|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441|329
1755530840000|2025-08-18 15:27:20|4442|4442.5|4442|4441|4442|4442.5|4442|4441|165
1755530850000|2025-08-18 15:27:30|4441|4440.5|4440.5|4440|4441|4440.5|4440.5|4440|786
1755530860000|2025-08-18 15:27:40|4441||4441||4441||4441||225
1755530870000|2025-08-18 15:27:50|4440.5||4441||4441||4440.5||265
1755530880000|2025-08-18 15:28:00|||||||||285
1755530890000|2025-08-18 15:28:10|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|227
1755530900000|2025-08-18 15:28:20||4441||4440.5||4441||4440.5|132
1755530910000|2025-08-18 15:28:30||4441||4440.5||4441||4440.5|80
1755530920000|2025-08-18 15:28:40|||||||||182
1755530930000|2025-08-18 15:28:50|4441||4441||4441||4441||199
1755530940000|2025-08-18 15:29:00|4442|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|523
1755530950000|2025-08-18 15:29:10||4442||4441.5||4442||4441.5|470
1755530960000|2025-08-18 15:29:20|4442|4440.5|4441.5|4440.5|4442|4440.5|4441|4440|292
1755530970000|2025-08-18 15:29:30|4441||4441.5||4441.5||4441||320
1755530980000|2025-08-18 15:29:40|4442|4441|4441.5|4441|4442|4441|4441.5|4441|295
1755530990000|2025-08-18 15:29:50|4442|4441.5|4443|4441.5|4443|4442|4442|4441|1552
1755586810000|2025-08-19 07:00:10|4452|4450.5|4449|4448|4452|4450.5|4446|4443.5|1141
1755586820000|2025-08-19 07:00:20|4448.5|4447|4447|4446|4448.5|4447|4447|4446|354
1755586830000|2025-08-19 07:00:30|4448|4445|4448|4446|4448|4446|4448|4445|44
1755586840000|2025-08-19 07:00:40|4447.5|4445|4447.5|4445|4447.5|4445|4447|4445|215
1755586850000|2025-08-19 07:00:50|4447|4443|4445|4443|4447|4443|4445|4443|179
1755586860000|2025-08-19 07:01:00|4446|4444|4452.5|4449.5|4452.5|4450|4446|4444|408
1755586870000|2025-08-19 07:01:10|4452|4450|4451.5|4449|4452|4450|4449.5|4447|325
1755586880000|2025-08-19 07:01:20|4452.5|4449.5|4451.5|4449|4452.5|4449.5|4451.5|4449|1008
1755586890000|2025-08-19 07:01:30|4454|4450.5|4451.5|4450.5|4454|4450.5|4451.5|4450.5|136
1755586900000|2025-08-19 07:01:40|4451|4449|4451.5|4449|4451.5|4449|4451|4449|218
1755586910000|2025-08-19 07:01:50|4454|4452|4454|4452|4454|4452|4454|4452|61
1755586920000|2025-08-19 07:02:00|4453.5|4451|4449.5|4448|4453.5|4451|4448.5|4446|709
1755586930000|2025-08-19 07:02:10|4449|4447|4447.5|4446|4449|4447|4447.5|4444.5|594
1755586940000|2025-08-19 07:02:20|4448.5|4446.5|4448.5|4446|4448.5|4446.5|4448.5|4446|362
1755586950000|2025-08-19 07:02:30||4446.5||4446.5||4446.5||4446.5|0
1755586960000|2025-08-19 07:02:40|||||||||63
1755586970000|2025-08-19 07:02:50|4451|4449|4449.5|4448.5|4451|4449|4449.5|4448|370
1755586980000|2025-08-19 07:03:00|||||||||290
1755586990000|2025-08-19 07:03:10|4448.5|4446.5|4448.5|4446.5|4448.5|4446.5|4448.5|4446.5|285
1755587010000|2025-08-19 07:03:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|172
1755587020000|2025-08-19 07:03:40|||||||||75
1755587030000|2025-08-19 07:03:50|||||||||31
1755587040000|2025-08-19 07:04:00|4446.5|4445.5|4445.5|4443|4447.5|4446|4445|4442.5|628
1755587050000|2025-08-19 07:04:10|4445|4442.5|4444.5|4442.5|4445.5|4442.5|4444.5|4442.5|296
1755587060000|2025-08-19 07:04:20|4445|4443.5|4446.5|4445|4446.5|4445|4445|4443.5|487
1755587070000|2025-08-19 07:04:30|||||||||226
1755587080000|2025-08-19 07:04:40|4448|4446.5|4450|4448.5|4450|4448.5|4447.5|4446.5|302
1755587100000|2025-08-19 07:05:00|4451.5|4449|4452|4450.5|4452|4450.5|4451.5|4449|386
1755587110000|2025-08-19 07:05:10|4451|4450|4451|4450|4451|4450|4451|4450|417
1755587120000|2025-08-19 07:05:20|4450|4449.5|4449.5|4448.5|4450|4449.5|4449.5|4448|38
1755587130000|2025-08-19 07:05:30|4451.5|4450|4451|4450.5|4451.5|4450.5|4451|4450|398
1755587140000|2025-08-19 07:05:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|48
1755587150000|2025-08-19 07:05:50|||||||||792
1755587160000|2025-08-19 07:06:00|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|1420
1755587170000|2025-08-19 07:06:10|4452.5|4452|4452.5|4450.5|4452.5|4452|4452.5|4450.5|55
1755587180000|2025-08-19 07:06:20|||||||||215
1755587190000|2025-08-19 07:06:30|4453|4451|4453|4452|4453|4452|4453|4451|512
1755587200000|2025-08-19 07:06:40|4453.5|4452.5|4452|4450.5|4453.5|4452.5|4452|4450.5|192
1755587210000|2025-08-19 07:06:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|42
1755587220000|2025-08-19 07:07:00|4453|4452|4453|4452|4453|4452|4453|4452|90
1755587230000|2025-08-19 07:07:10|4452.5|4451.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|92
1755587240000|2025-08-19 07:07:20|4452.5|4451.5|4453|4451.5|4453|4451.5|4451.5|4451.5|93
1755587250000|2025-08-19 07:07:30|||||||||158
1755587260000|2025-08-19 07:07:40|4452.5|4450|4452|4450|4452.5|4450|4452|4450|130
1755587270000|2025-08-19 07:07:50|||||||||8
1755587280000|2025-08-19 07:08:00|||||||||1
1755587290000|2025-08-19 07:08:10|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451.5|4450.5|70
1755587300000|2025-08-19 07:08:20|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|335
1755587310000|2025-08-19 07:08:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|3
1755587320000|2025-08-19 07:08:40|4453.5|4453|4455|4454|4455.5|4454|4453|4451.5|204
1755587330000|2025-08-19 07:08:50|4455.5|4452.5|4454|4452.5|4455.5|4452.5|4454|4452.5|129
1755587340000|2025-08-19 07:09:00|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|8
1755587350000|2025-08-19 07:09:10|4453.5|4451|4453.5|4452.5|4453.5|4452.5|4453.5|4451|0
1755587360000|2025-08-19 07:09:20||4452||4452||4452.5||4452|130
1755587370000|2025-08-19 07:09:30|4453||4453||4453||4453||709
1755587380000|2025-08-19 07:09:40|||||||||110
1755587400000|2025-08-19 07:10:00|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|1218
1755587410000|2025-08-19 07:10:10|4458|4456|4457.5|4456|4458|4456|4457.5|4456|614
1755587420000|2025-08-19 07:10:20||4456.5||4456.5||4457||4456.5|664
1755587430000|2025-08-19 07:10:30|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|262
1755587440000|2025-08-19 07:10:40|4458.5|4457|4458|4457|4458.5|4457.5|4458|4457|60
1755587450000|2025-08-19 07:10:50|4458.5||4457.5||4458.5||4457.5||438
1755587460000|2025-08-19 07:11:00|4459|4458|4462.5|4461|4463|4461|4459|4458|282
1755587470000|2025-08-19 07:11:10|4464.5|4462.5|4465|4463|4465|4463|4464.5|4462.5|613
1755587480000|2025-08-19 07:11:20|4465.5|4463.5|4467|4465|4467|4465.5|4465|4463|541
1755587490000|2025-08-19 07:11:30|4466.5|4464.5|4465|4462.5|4466.5|4464.5|4465|4462.5|165
1755587500000|2025-08-19 07:11:40|4464.5|4462|4465|4462.5|4465|4462.5|4464.5|4462|1
1755587510000|2025-08-19 07:11:50||4463||4463||4463||4463|132
1755587520000|2025-08-19 07:12:00|||||||||190
1755587530000|2025-08-19 07:12:10|||||||||1
1755587540000|2025-08-19 07:12:20||4463.5||4463.5||4463.5||4463.5|63
1755587550000|2025-08-19 07:12:30||4463||4463||4463||4463|0
1755587570000|2025-08-19 07:12:50|||||||||21929
1755587580000|2025-08-19 07:13:00|4463|4461.5|4460.5|4458.5|4463|4461.5|4460.5|4458.5|1320
1755587590000|2025-08-19 07:13:10|4461.5|4460|4463|4462|4464|4462|4461.5|4460|129
1755587600000|2025-08-19 07:13:20|4462|4460.5|4461.5|4459.5|4462.5|4460.5|4461|4459|50
1755587610000|2025-08-19 07:13:30|4462|4460|4462|4460|4462|4460|4462|4460|0
1755587620000|2025-08-19 07:13:40|4461.5|4459.5|4461.5|4459.5|4461.5|4459.5|4461|4459.5|0
1755587630000|2025-08-19 07:13:50|4461|4460|4462|4460|4462|4460|4461|4460|95
1755587640000|2025-08-19 07:14:00|4463|4461.5|4464.5|4463|4465|4463|4463|4461.5|17
1755587670000|2025-08-19 07:14:30||4463.5||4463.5||4463.5||4463.5|105
1755587690000|2025-08-19 07:14:50||4463||4463||4463||4463|18
1755587700000|2025-08-19 07:15:00|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|127
1755587710000|2025-08-19 07:15:10|4463.5||4463.5||4463.5||4463.5||44
1755587720000|2025-08-19 07:15:20|4464|4462|4464|4462|4464|4462|4464|4462|118
1755587730000|2025-08-19 07:15:30|4464.5|4462.5|4466|4464.5|4466.5|4464.5|4464.5|4462.5|108
1755587740000|2025-08-19 07:15:40|4465.5|4464|4466.5|4465|4466.5|4465|4464|4462.5|426
1755587750000|2025-08-19 07:15:50|4466|4465.5|4467.5|4465.5|4467.5|4465.5|4466|4465.5|300
1755587760000|2025-08-19 07:16:00|4468|4466|4473|4471|4473|4471|4467.5|4466|318
1755587770000|2025-08-19 07:16:10|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|52
1755587780000|2025-08-19 07:16:20|4474.5|4472.5|4472.5|4471|4474.5|4472.5|4472.5|4471|256
1755587790000|2025-08-19 07:16:30|4473||4472.5||4473||4472.5||17
1755587800000|2025-08-19 07:16:40|4474.5|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|117
1755587810000|2025-08-19 07:16:50|4475|4473.5|4475|4473.5|4476|4474|4474.5|4473.5|33
1755587820000|2025-08-19 07:17:00|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|46
1755587830000|2025-08-19 07:17:10|4474|4471.5|4473|4471.5|4474|4471.5|4473|4471.5|141
1755587840000|2025-08-19 07:17:20|4473.5|4472.5|4474.5|4472.5|4474.5|4472.5|4473.5|4472.5|0
1755587850000|2025-08-19 07:17:30|4474|4472|4474|4472|4474|4472|4474|4472|0
1755587860000|2025-08-19 07:17:40|4474.5|4472.5|4474|4472.5|4475|4473|4474|4472.5|426
1755587870000|2025-08-19 07:17:50|4473.5|4473|4475.5|4473.5|4475.5|4473.5|4473.5|4471.5|158
1755587880000|2025-08-19 07:18:00|4474|4474|4474|4472.5|4474|4474|4474|4472|159
1755587890000|2025-08-19 07:18:10|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|285
1755587900000|2025-08-19 07:18:20|||||||||70
1755587910000|2025-08-19 07:18:30|4473.5|4472|4474|4472.5|4474|4472.5|4473.5|4472|0
1755587930000|2025-08-19 07:18:50|||||||||16
1755587940000|2025-08-19 07:19:00|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|22
1755587950000|2025-08-19 07:19:10|4474||4474||4474||4474||0
1755587960000|2025-08-19 07:19:20||4472.5||4473||4473||4472.5|40
1755587970000|2025-08-19 07:19:30|4472.5|4471|4473.5|4471.5|4473.5|4471.5|4472.5|4471|357
1755587980000|2025-08-19 07:19:40|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|128
1755588000000|2025-08-19 07:20:00|4472||4472||4472||4472||0
1755588010000|2025-08-19 07:20:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|50
1755588020000|2025-08-19 07:20:20|||||||||76
1755588050000|2025-08-19 07:20:50|4472|4471|4472.5|4471|4472.5|4471|4472|4471|54
1755588060000|2025-08-19 07:21:00|4474.5|4472|4474.5|4472.5|4474.5|4472.5|4474.5|4472|131
1755588070000|2025-08-19 07:21:10|||||||||919
1755588100000|2025-08-19 07:21:40||4473||4473||4473||4473|0
1755588110000|2025-08-19 07:21:50|4475.5|4473.5|4475.5|4474|4476.5|4475|4475|4473.5|312
1755588130000|2025-08-19 07:22:10|4476||4476||4476||4476||15
1755588140000|2025-08-19 07:22:20|4476.5|4474.5|4476.5|4474.5|4476.5|4474.5|4476.5|4474.5|1
1755588150000|2025-08-19 07:22:30||4475||4475||4475||4475|0
1755588160000|2025-08-19 07:22:40|4478|4476|4478.5|4476.5|4478.5|4477.5|4478|4476|258
1755588170000|2025-08-19 07:22:50|||||||||335
1755588180000|2025-08-19 07:23:00||4477||4477.5||4477.5||4477|78
1755588200000|2025-08-19 07:23:20|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|46
1755588240000|2025-08-19 07:24:00|||||||||70
1755588250000|2025-08-19 07:24:10|4477.5|4476|4478|4477|4478|4477|4477.5|4476|220
1755588260000|2025-08-19 07:24:20|4478.5||4478.5||4478.5||4478.5||122
1755588270000|2025-08-19 07:24:30||4477.5||4477.5||4477.5||4477.5|0
1755588290000|2025-08-19 07:24:50|4480|4478|4480.5|4479.5|4481|4480.5|4480|4478|248
1755588300000|2025-08-19 07:25:00|4480|4479|4481|4479|4481.5|4479.5|4480|4479|175
1755588310000|2025-08-19 07:25:10|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|64
1755588330000|2025-08-19 07:25:30|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|0
1755588340000|2025-08-19 07:25:40|4479|4477.5|4479|4478|4479|4478|4479|4477|367
1755588350000|2025-08-19 07:25:50|||||||||23
1755588360000|2025-08-19 07:26:00|4478|4477|4479|4478.5|4479|4478.5|4478|4477|202
1755588370000|2025-08-19 07:26:10|4478.5|4477|4478|4477|4479|4477.5|4478|4477|148
1755588380000|2025-08-19 07:26:20|||||||||61
1755588400000|2025-08-19 07:26:40|4477|4476|4477|4476|4477|4476|4477|4476|13
1755588410000|2025-08-19 07:26:50|||||||||14
1755588430000|2025-08-19 07:27:10|4478.5|4477|4479.5|4478|4479.5|4478|4478.5|4477|112
1755588440000|2025-08-19 07:27:20|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|0
1755588450000|2025-08-19 07:27:30|4478.5|4477|4478|4477|4479|4477|4478|4477|59
1755588460000|2025-08-19 07:27:40|4478.5||4478.5||4478.5||4478.5||0
1755588480000|2025-08-19 07:28:00|||||||||79
1755588490000|2025-08-19 07:28:10||4477.5||4477||4477.5||4477|137
1755588500000|2025-08-19 07:28:20|4479.5|4477.5|4479.5|4478|4479.5|4478|4479.5|4477.5|199
1755588520000|2025-08-19 07:28:40|4479|4479|4480|4479|4480|4479|4479|4479|50
1755588530000|2025-08-19 07:28:50|4480.5||4480.5||4480.5||4480.5||38
1755588540000|2025-08-19 07:29:00|4481|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|139
1755588560000|2025-08-19 07:29:20||4480||4480||4480||4480|0
1755588580000|2025-08-19 07:29:40|||||||||1
1755588600000|2025-08-19 07:30:00|4481.5|4482.5|4484.5|4483|4484.5|4483|4481.5|4482.5|101
1755588610000|2025-08-19 07:30:10|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1755588620000|2025-08-19 07:30:20|4483.5|4482.5|4481|4480|4484|4482.5|4481|4480|328
1755588630000|2025-08-19 07:30:30|4480.5|4480.5|4481.5|4481|4482.5|4481|4480.5|4480.5|123
1755588640000|2025-08-19 07:30:40|4483|4480.5|4483|4481.5|4483|4481.5|4483|4480|153
1755588650000|2025-08-19 07:30:50||4482||4482||4482||4482|0
1755588660000|2025-08-19 07:31:00|4482.5|4480.5|4482.5|4480.5|4482.5|4480.5|4482.5|4480.5|3
1755588670000|2025-08-19 07:31:10|4482||4482||4482||4482||0
1755588690000|2025-08-19 07:31:30|4482.5||4482||4482.5||4482||0
1755588700000|2025-08-19 07:31:40|4481|4480|4480|4478.5|4481|4480|4480|4478|153
1755588710000|2025-08-19 07:31:50|4480.5||4480.5||4480.5||4480.5||67
1755588720000|2025-08-19 07:32:00|4479.5||4479.5||4479.5||4479.5||0
1755588730000|2025-08-19 07:32:10|4480|4479|4480|4479|4480|4479|4480|4479|49
1755588740000|2025-08-19 07:32:20|4480.5||4480.5||4480.5||4480.5||52
1755588750000|2025-08-19 07:32:30||4480||4480||4480||4480|43
1755588760000|2025-08-19 07:32:40|4480|4479|4480|4479|4480|4479|4480|4479|63
1755588770000|2025-08-19 07:32:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|16
1755588790000|2025-08-19 07:33:10|4480||4480||4480||4480||2
1755588800000|2025-08-19 07:33:20|4480.5||4480.5||4480.5||4480.5||0
1755588810000|2025-08-19 07:33:30|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|76
1755588820000|2025-08-19 07:33:40||4478||4478||4478||4478|500
1755588830000|2025-08-19 07:33:50|||||||||20
1755588840000|2025-08-19 07:34:00|4478.5||4478.5||4478.5||4478.5||2
1755588850000|2025-08-19 07:34:10|||||||||1
1755588860000|2025-08-19 07:34:20|||||||||23
1755588870000|2025-08-19 07:34:30|||||||||1
1755588880000|2025-08-19 07:34:40|4479.5|4477.5|4479.5|4479|4479.5|4479|4479.5|4477.5|363
1755588890000|2025-08-19 07:34:50|4480.5|4479.5|4482.5|4481.5|4482.5|4481.5|4480.5|4479.5|495
1755588900000|2025-08-19 07:35:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|149
1755588910000|2025-08-19 07:35:10|4481|4480|4482|4480.5|4482|4480.5|4480.5|4480|260
1755588920000|2025-08-19 07:35:20|4481|4480|4482|4480.5|4482|4480.5|4481|4480|142
1755588930000|2025-08-19 07:35:30|4481.5|4480|4482|4480|4482|4480|4481.5|4480|38
1755588940000|2025-08-19 07:35:40|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480|100
1755588950000|2025-08-19 07:35:50|4482.5|4480|4482.5|4481.5|4482.5|4481.5|4482.5|4480|149
1755588960000|2025-08-19 07:36:00|4484|4482|4484.5|4483|4484.5|4483|4484|4481.5|11
1755588970000|2025-08-19 07:36:10|4485|4483.5|4485|4483.5|4485|4484|4485|4483.5|25
1755588980000|2025-08-19 07:36:20|4484|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|122
1755588990000|2025-08-19 07:36:30|4483||4483.5||4483.5||4483||211
1755589000000|2025-08-19 07:36:40|4481|4479.5|4479.5|4478|4481|4479.5|4479.5|4478|261
1755589010000|2025-08-19 07:36:50|4479|4479|4480.5|4479|4480.5|4479|4479|4479|54
1755589020000|2025-08-19 07:37:00||4479.5||4479.5||4479.5||4479|0
1755589030000|2025-08-19 07:37:10|4482.5|4480.5|4482.5|4480.5|4482.5|4480.5|4482.5|4480.5|52
1755589040000|2025-08-19 07:37:20||4481||4481||4481||4481|0
1755589050000|2025-08-19 07:37:30|4482||4482.5||4482.5||4482||22
1755589060000|2025-08-19 07:37:40|4483|4481.5|4483.5|4481.5|4483.5|4481.5|4482.5|4481.5|775
1755589080000|2025-08-19 07:38:00|4482.5|4481|4483|4481|4483.5|4481.5|4482.5|4481|25
1755589090000|2025-08-19 07:38:10|||||||||91
1755589100000|2025-08-19 07:38:20||4481.5||4481||4481.5||4481|29
1755589110000|2025-08-19 07:38:30|||||||||1
1755589120000|2025-08-19 07:38:40|4483.5|4481.5|4483.5|4481.5|4483.5|4481.5|4483.5|4481.5|0
1755589130000|2025-08-19 07:38:50|4483|4482|4483|4482|4483|4482|4483|4482|157
1755589140000|2025-08-19 07:39:00|4482.5|4481|4482.5|4481|4482.5|4481.5|4482.5|4481|18
1755589160000|2025-08-19 07:39:20|4482||4482||4482||4482||0
1755589170000|2025-08-19 07:39:30|||||||||73
1755589180000|2025-08-19 07:39:40|4483||4483||4483||4483||0
1755589190000|2025-08-19 07:39:50||4481.5||4482||4482||4481.5|144
1755589200000|2025-08-19 07:40:00|4485.5|4483.5|4485.5|4484|4485.5|4484|4485.5|4483.5|293
1755589210000|2025-08-19 07:40:10|4486|4485|4486.5|4485|4487|4485|4486|4485|20
1755589220000|2025-08-19 07:40:20|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485.5|0
1755589230000|2025-08-19 07:40:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|160
1755589240000|2025-08-19 07:40:40|4487.5||4487.5||4487.5||4487.5||0
1755589250000|2025-08-19 07:40:50|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1755589260000|2025-08-19 07:41:00|||||||||250
1755589270000|2025-08-19 07:41:10|4488|4486.5|4490|4488|4490|4488|4488|4486.5|6
1755589290000|2025-08-19 07:41:30|4488|4487.5|4486|4485.5|4488|4487.5|4486|4485.5|526
1755589300000|2025-08-19 07:41:40|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|117
1755589310000|2025-08-19 07:41:50|||||||||32
1755589320000|2025-08-19 07:42:00|4486|4485|4486|4484.5|4486|4485|4486|4484.5|0
1755589340000|2025-08-19 07:42:20|||||||||25
1755589360000|2025-08-19 07:42:40|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|33
1755589370000|2025-08-19 07:42:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|69
1755589390000|2025-08-19 07:43:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|105
1755589420000|2025-08-19 07:43:40|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|139
1755589430000|2025-08-19 07:43:50|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|0
1755589440000|2025-08-19 07:44:00||4485||4485||4485||4485|0
1755589450000|2025-08-19 07:44:10|||||||||1
1755589470000|2025-08-19 07:44:30||4485.5||4485.5||4485.5||4485.5|0
1755589480000|2025-08-19 07:44:40|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|5
1755589510000|2025-08-19 07:45:10|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1755589520000|2025-08-19 07:45:20|4488.5|4487|4489|4487.5|4489|4487.5|4488.5|4487|0
1755589540000|2025-08-19 07:45:40|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|170
1755589550000|2025-08-19 07:45:50|||||||||7
1755589560000|2025-08-19 07:46:00|4490|4488.5|4490.5|4489|4491.5|4489.5|4490|4488.5|169
1755589570000|2025-08-19 07:46:10|4490|4488.5|4488|4487.5|4490|4488.5|4488|4487.5|413
1755589580000|2025-08-19 07:46:20|4489|4488|4489|4488|4489|4488|4489|4488|4
1755589600000|2025-08-19 07:46:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|0
1755589610000|2025-08-19 07:46:50|4488.5||4488.5||4488.5||4488.5||0
1755589620000|2025-08-19 07:47:00|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|142
1755589640000|2025-08-19 07:47:20|4489|4487|4488.5|4487.5|4489|4487.5|4488.5|4487|120
1755589660000|2025-08-19 07:47:40||4487||4487||4487||4487|0
1755589670000|2025-08-19 07:47:50||4487.5||4487.5||4487.5||4487.5|0
1755589680000|2025-08-19 07:48:00|4490|4488|4490|4489|4490.5|4489|4490|4488|52
1755589690000|2025-08-19 07:48:10|||||||||13
1755589700000|2025-08-19 07:48:20|||||||||548
1755589710000|2025-08-19 07:48:30|4490.5||4490.5||4490.5||4490||0
1755589720000|2025-08-19 07:48:40|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|40
1755589730000|2025-08-19 07:48:50|4491||4491||4491||4491||1
1755589760000|2025-08-19 07:49:20|4491.5||4491||4491.5||4491||1
1755589770000|2025-08-19 07:49:30|4491.5|4490|4492|4490.5|4492|4490.5|4491.5|4490|898
1755589790000|2025-08-19 07:49:50||4491||4491||4491||4491|1
1755589800000|2025-08-19 07:50:00|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|98
1755589810000|2025-08-19 07:50:10|4493.5|4492|4494|4492.5|4494|4492.5|4493.5|4492|0
1755589820000|2025-08-19 07:50:20|4493.5|4492|4492|4491.5|4493.5|4492|4492|4491.5|260
1755589830000|2025-08-19 07:50:30|4492.5|4490.5|4492.5|4491.5|4492.5|4491.5|4492.5|4490.5|141
1755589840000|2025-08-19 07:50:40|||||||||200
1755589850000|2025-08-19 07:50:50|||||||||61
1755589860000|2025-08-19 07:51:00|||||||||2
1755589870000|2025-08-19 07:51:10|4494|4492|4494|4492.5|4494|4492.5|4494|4492|59
1755589880000|2025-08-19 07:51:20|4493.5||4493.5||4493.5||4493.5||44
1755589890000|2025-08-19 07:51:30|4494|4493|4494|4493|4494|4493|4494|4493|52
1755589910000|2025-08-19 07:51:50|4494.5||4494.5||4494.5||4494.5||110
1755589920000|2025-08-19 07:52:00|4494||4494||4494||4494||38
1755589940000|2025-08-19 07:52:20|4494.5||4494.5||4494.5||4494.5||0
1755589950000|2025-08-19 07:52:30||4493.5||4493.5||4493.5||4493.5|89
1755589960000|2025-08-19 07:52:40|4495||4494.5||4495||4494.5||0
1755589970000|2025-08-19 07:52:50|||||||||4
1755589990000|2025-08-19 07:53:10|4495||4495||4495||4494.5||0
1755590010000|2025-08-19 07:53:30|||||||||80
1755590020000|2025-08-19 07:53:40|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|208
1755590030000|2025-08-19 07:53:50|4497.5|4496.5|4497|4496|4497.5|4496.5|4496.5|4495.5|98
1755590040000|2025-08-19 07:54:00|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|45
1755590050000|2025-08-19 07:54:10|||||||||3
1755590060000|2025-08-19 07:54:20|||||||||10
1755590070000|2025-08-19 07:54:30|4498.5|4497|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|135
1755590080000|2025-08-19 07:54:40|4497|4496|4496.5|4495|4497|4496|4496.5|4495|125
1755590090000|2025-08-19 07:54:50|4497||4496.5||4497||4496.5||0
1755590100000|2025-08-19 07:55:00|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1755590110000|2025-08-19 07:55:10|4496.5||4497||4497||4496.5||0
1755590120000|2025-08-19 07:55:20|||||||||14
1755590140000|2025-08-19 07:55:40|4497.5|4496|4497.5|4496.5|4497.5|4497|4497.5|4496|262
1755590150000|2025-08-19 07:55:50|4496.5|4496|4496|4495|4496.5|4496|4496|4495|289
1755590160000|2025-08-19 07:56:00|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|4
1755590190000|2025-08-19 07:56:30|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|382
1755590200000|2025-08-19 07:56:40|||||||||1
1755590210000|2025-08-19 07:56:50|||||||||518
1755590220000|2025-08-19 07:57:00|||||||||100
1755590230000|2025-08-19 07:57:10|||||||||145
1755590260000|2025-08-19 07:57:40|4495.5|4494.5|4497.5|4495.5|4497.5|4495.5|4495.5|4494.5|232
1755590270000|2025-08-19 07:57:50|4497|4494.5|4496|4494.5|4497|4494.5|4495.5|4494.5|177
1755590280000|2025-08-19 07:58:00|4495.5||4495.5||4495.5||4495.5||0
1755590300000|2025-08-19 07:58:20|4496|4495|4496|4494.5|4496|4495|4496|4494.5|118
1755590310000|2025-08-19 07:58:30||4495||4495||4495||4495|0
1755590340000|2025-08-19 07:59:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|73
1755590360000|2025-08-19 07:59:20|4496||4496||4496||4496||70
1755590380000|2025-08-19 07:59:40||4495||4495||4495||4495|43
1755590400000|2025-08-19 08:00:00|4499|4498|4499|4498|4499|4498|4499|4497.5|259
1755590410000|2025-08-19 08:00:10|4498|4497|4498|4497|4498|4497|4498|4497|189
1755590420000|2025-08-19 08:00:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|322
1755590440000|2025-08-19 08:00:40|4499.5|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|508
1755590450000|2025-08-19 08:00:50||4500||4499.5||4500||4499.5|25
1755590460000|2025-08-19 08:01:00||4500||4499.5||4500||4499.5|891
1755590480000|2025-08-19 08:01:20|||||||||11
1755590490000|2025-08-19 08:01:30|4499|4498|4500|4499|4500|4499|4499|4498|63
1755590500000|2025-08-19 08:01:40|4499.5||4499.5||4499.5||4499.5||10
1755590510000|2025-08-19 08:01:50|||||||||40
1755590520000|2025-08-19 08:02:00|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|168
1755590550000|2025-08-19 08:02:30|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|38
1755590560000|2025-08-19 08:02:40|4501|4499|4501|4499.5|4501|4499.5|4501|4498.5|187
1755590570000|2025-08-19 08:02:50|4500||4500||4500||4500||254
1755590580000|2025-08-19 08:03:00|4499.5|4499|4500|4499|4500.5|4500|4499.5|4499|162
1755590590000|2025-08-19 08:03:10||4498.5||4498.5||4499||4498.5|0
1755590600000|2025-08-19 08:03:20||4499||4499||4499||4499|0
1755590610000|2025-08-19 08:03:30|||||||||94
1755590620000|2025-08-19 08:03:40|||||||||168
1755590640000|2025-08-19 08:04:00|4502|4499.5|4501|4500|4502|4501|4501|4499|75
1755590650000|2025-08-19 08:04:10|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|74
1755590670000|2025-08-19 08:04:30|||||||||22
1755590680000|2025-08-19 08:04:40|||||||||150
1755590690000|2025-08-19 08:04:50||4500||4500||4500||4500|0
1755590700000|2025-08-19 08:05:00||4499.5||4499.5||4499.5||4499.5|1
1755590730000|2025-08-19 08:05:30|4500||4500||4500||4500||36
1755590760000|2025-08-19 08:06:00|4500.5||4500.5||4500.5||4500||177
1755590770000|2025-08-19 08:06:10||4500||4500||4500||4500|54
1755590790000|2025-08-19 08:06:30|4500|4499.5|4498.5|4498|4500|4499.5|4498.5|4498|827
1755590800000|2025-08-19 08:06:40|||||||||69
1755590810000|2025-08-19 08:06:50|4499||4499||4499||4499||85
1755590820000|2025-08-19 08:07:00|||||||||248
1755590830000|2025-08-19 08:07:10|4498.5|4497.5|4500|4498.5|4500|4498.5|4498.5|4497|385
1755590850000|2025-08-19 08:07:30|4501.5|4499|4501.5|4500|4501.5|4500|4501.5|4499|23
1755590870000|2025-08-19 08:07:50|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|130
1755590880000|2025-08-19 08:08:00|4501||4502||4502||4501||0
1755590890000|2025-08-19 08:08:10|||||||||34
1755590910000|2025-08-19 08:08:30|4501|4500|4501|4499.5|4501|4500|4499|4498|1436
1755590920000|2025-08-19 08:08:40|||||||||58
1755590930000|2025-08-19 08:08:50|||||||||38
1755590940000|2025-08-19 08:09:00|||||||||10
1755590960000|2025-08-19 08:09:20|||||||||36
1755590970000|2025-08-19 08:09:30|4500.5|4498.5|4499.5|4498.5|4500.5|4498.5|4499.5|4498.5|153
1755590980000|2025-08-19 08:09:40|4500||4500||4500||4500||0
1755591000000|2025-08-19 08:10:00|4499.5||4500||4500||4499.5||0
1755591020000|2025-08-19 08:10:20|4499.5|4497.5|4498.5|4497.5|4499.5|4498|4498.5|4497.5|334
1755591030000|2025-08-19 08:10:30|4498|4498|4499.5|4498|4499.5|4498|4498|4498|121
1755591040000|2025-08-19 08:10:40|4499||4499||4499||4499||0
1755591050000|2025-08-19 08:10:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|752
1755591060000|2025-08-19 08:11:00|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|106
1755591070000|2025-08-19 08:11:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|100
1755591080000|2025-08-19 08:11:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|122
1755591090000|2025-08-19 08:11:30|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|8
1755591100000|2025-08-19 08:11:40|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|46
1755591130000|2025-08-19 08:12:10|||||||||1
1755591140000|2025-08-19 08:12:20|4499|4497.5|4499|4498|4499|4498|4499|4497.5|142
1755591150000|2025-08-19 08:12:30|4498.5|4497.5|4497|4495.5|4498.5|4497.5|4496.5|4495.5|524
1755591160000|2025-08-19 08:12:40|||||||||238
1755591170000|2025-08-19 08:12:50|4496.5||4497||4497||4496.5||58
1755591180000|2025-08-19 08:13:00|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|111
1755591190000|2025-08-19 08:13:10|4496|4495|4496|4495|4496|4495|4495.5|4495|73
1755591240000|2025-08-19 08:14:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|9
1755591270000|2025-08-19 08:14:30|4495||4495||4495||4495||41
1755591280000|2025-08-19 08:14:40||4493.5||4493.5||4493.5||4493.5|0
1755591290000|2025-08-19 08:14:50||4494||4494||4494||4494|0
1755591300000|2025-08-19 08:15:00||4493.5||4493.5||4493.5||4493.5|0
1755591310000|2025-08-19 08:15:10|4496|4495|4496|4495|4496|4495|4496|4495|50
1755591320000|2025-08-19 08:15:20|||||||||11
1755591330000|2025-08-19 08:15:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|1
1755591340000|2025-08-19 08:15:40|4495|4494|4495|4494|4495|4494|4495|4494|52
1755591360000|2025-08-19 08:16:00|||||||||100
1755591380000|2025-08-19 08:16:20||4494.5||4494.5||4494.5||4494.5|153
1755591390000|2025-08-19 08:16:30|4495.5||4495.5||4495.5||4495.5||16
1755591400000|2025-08-19 08:16:40|||||||||73
1755591410000|2025-08-19 08:16:50|4494.5|4494|4495|4493.5|4495|4494|4494.5|4493.5|75
1755591420000|2025-08-19 08:17:00|||||||||106
1755591440000|2025-08-19 08:17:20|4494.5|4494|4495|4494|4495|4494|4494.5|4494|920
1755591460000|2025-08-19 08:17:40|||||||||62
1755591470000|2025-08-19 08:17:50|||||||||28
1755591490000|2025-08-19 08:18:10|||||||||4
1755591500000|2025-08-19 08:18:20|||||||||122
1755591510000|2025-08-19 08:18:30|4495.5|4494.5|4497|4495.5|4497|4496|4495.5|4494.5|182
1755591520000|2025-08-19 08:18:40|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4495.5|0
1755591540000|2025-08-19 08:19:00|||||||||7
1755591560000|2025-08-19 08:19:20|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|51
1755591570000|2025-08-19 08:19:30|||||||||182
1755591580000|2025-08-19 08:19:40|4498||4498||4498||4498||3
1755591600000|2025-08-19 08:20:00|4497.5||4497.5||4497.5||4497.5||0
1755591660000|2025-08-19 08:21:00|4498||4498||4498||4498||1
1755591670000|2025-08-19 08:21:10|||||||||51
1755591700000|2025-08-19 08:21:40|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|100
1755591710000|2025-08-19 08:21:50|4499||4499||4499||4499||40
1755591720000|2025-08-19 08:22:00|||||||||530
1755591750000|2025-08-19 08:22:30|4498.5||4499||4499||4498.5||202
1755591780000|2025-08-19 08:23:00|4498.5|4497|4498|4497|4498.5|4497.5|4498|4497|226
1755591800000|2025-08-19 08:23:20|||||||||22
1755591850000|2025-08-19 08:24:10|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|90
1755591880000|2025-08-19 08:24:40|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|100
1755591910000|2025-08-19 08:25:10|4498|4497|4498|4497|4498|4497|4498|4497|37
1755591920000|2025-08-19 08:25:20||4496.5||4496.5||4496.5||4496.5|0
1755591930000|2025-08-19 08:25:30|4497.5||4497.5||4497.5||4497.5||140
1755591940000|2025-08-19 08:25:40|||||||||55
1755591970000|2025-08-19 08:26:10||4497||4497||4497||4497|81
1755591980000|2025-08-19 08:26:20|||||||||10
1755591990000|2025-08-19 08:26:30|||||||||92
1755592000000|2025-08-19 08:26:40|4499|4498|4499|4498|4499|4498|4499|4498|19
1755592010000|2025-08-19 08:26:50|4498.5|4496.5|4498|4496.5|4498.5|4496.5|4498|4496.5|210
1755592020000|2025-08-19 08:27:00|4497.5||4498||4498||4497.5||140
1755592050000|2025-08-19 08:27:30|4497.5|4496|4496.5|4495.5|4497.5|4496|4496.5|4495.5|218
1755592060000|2025-08-19 08:27:40|4496||4496||4496||4496||50
1755592070000|2025-08-19 08:27:50|||||||||1
1755592080000|2025-08-19 08:28:00|4497||4497||4497||4497||6
1755592110000|2025-08-19 08:28:30|||||||||1
1755592120000|2025-08-19 08:28:40|||||||||110
1755592130000|2025-08-19 08:28:50|4498|4496|4498|4497|4498|4497|4498|4496|0
1755592140000|2025-08-19 08:29:00|||||||||38
1755592150000|2025-08-19 08:29:10|||||||||70
1755592160000|2025-08-19 08:29:20||4497.5||4497||4497.5||4497|217
1755592180000|2025-08-19 08:29:40|||||||||1000
1755592190000|2025-08-19 08:29:50||4497.5||4497.5||4497.5||4497.5|0
1755592200000|2025-08-19 08:30:00|||||||||21
1755592210000|2025-08-19 08:30:10|4499|4498.5|4499.5|4499|4500|4499|4499|4498|451
1755592220000|2025-08-19 08:30:20|||||||||127
1755592230000|2025-08-19 08:30:30|||||||||22
1755592240000|2025-08-19 08:30:40|4500||4500||4500||4500||67
1755592250000|2025-08-19 08:30:50|4499.5||4499.5||4499.5||4499.5||60
1755592270000|2025-08-19 08:31:10|||||||||238
1755592280000|2025-08-19 08:31:20|4500.5||4500.5||4500.5||4500.5||50
1755592290000|2025-08-19 08:31:30|4501|4499.5|4500.5|4499|4501|4499.5|4500.5|4499|1730
1755592300000|2025-08-19 08:31:40|||||||||10
1755592320000|2025-08-19 08:32:00|||||||||19
1755592330000|2025-08-19 08:32:10|4501|4499.5|4500.5|4499.5|4501|4500.5|4500.5|4499.5|340
1755592340000|2025-08-19 08:32:20|||||||||122
1755592350000|2025-08-19 08:32:30||4500||4500||4500||4500|64
1755592360000|2025-08-19 08:32:40|4502|4500.5|4503.5|4503|4503.5|4503|4502|4500.5|123
1755592370000|2025-08-19 08:32:50|4504|4503.5|4505.5|4504|4505.5|4504|4504|4503.5|1
1755592380000|2025-08-19 08:33:00|||||||||72
1755592390000|2025-08-19 08:33:10|4506|4504.5|4506|4505|4506|4505|4506|4504.5|7
1755592400000|2025-08-19 08:33:20|4506.5||4506||4506.5||4506||94
1755592430000|2025-08-19 08:33:50|4505.5|4506|4507.5|4506.5|4507.5|4506.5|4505.5|4506|133
1755592440000|2025-08-19 08:34:00||4506||4506||4506||4506|47
1755592450000|2025-08-19 08:34:10||4506.5||4506.5||4506.5||4506.5|57
1755592460000|2025-08-19 08:34:20|4508||4508||4508||4508||156
1755592470000|2025-08-19 08:34:30|4507.5|4507|4506.5|4506|4507.5|4507|4506.5|4506|220
1755592480000|2025-08-19 08:34:40|4506|4505|4506|4504.5|4506|4505|4506|4504.5|1064
1755592490000|2025-08-19 08:34:50|4505.5|4504|4505|4504|4505.5|4504|4505|4504|130
1755592500000|2025-08-19 08:35:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|26
1755592530000|2025-08-19 08:35:30|4503.5|4502|4503.5|4502|4503.5|4502|4503.5|4502|94
1755592540000|2025-08-19 08:35:40||4502.5||4502.5||4502.5||4502.5|0
1755592550000|2025-08-19 08:35:50|4504.5|4503.5|4504.5|4504|4504.5|4504|4504.5|4503.5|201
1755592560000|2025-08-19 08:36:00|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|398
1755592570000|2025-08-19 08:36:10|4503|4502.5|4502.5|4502|4504|4502.5|4502.5|4502|130
1755592590000|2025-08-19 08:36:30||4501.5||4501.5||4501.5||4501.5|0
1755592600000|2025-08-19 08:36:40|||||||||20
1755592610000|2025-08-19 08:36:50|4503|4502|4503|4502|4503|4502|4503|4502|5
1755592630000|2025-08-19 08:37:10|4504|4502.5|4504|4503|4504|4503.5|4504|4502.5|40
1755592640000|2025-08-19 08:37:20|4505.5|4503.5|4506.5|4505.5|4506.5|4506|4505|4503|839
1755592670000|2025-08-19 08:37:50|||||||||22
1755592690000|2025-08-19 08:38:10|4507|4506|4507|4506.5|4507|4506.5|4507|4506|42
1755592710000|2025-08-19 08:38:30|||||||||80
1755592720000|2025-08-19 08:38:40|||||||||1
1755592730000|2025-08-19 08:38:50|4507.5||4507.5||4507.5||4507.5||13
1755592750000|2025-08-19 08:39:10|||||||||7
1755592780000|2025-08-19 08:39:40|||||||||13
1755592800000|2025-08-19 08:40:00|||||||||89
1755592810000|2025-08-19 08:40:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|100
1755592820000|2025-08-19 08:40:20|4506|4505|4506|4505|4506|4505|4506|4505|244
1755592830000|2025-08-19 08:40:30|||||||||59
1755592840000|2025-08-19 08:40:40|4506.5|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|34
1755592850000|2025-08-19 08:40:50|4508|4507|4508|4507|4508|4507|4508|4507|18
1755592870000|2025-08-19 08:41:10|||||||||87
1755592890000|2025-08-19 08:41:30|||||||||1
1755592910000|2025-08-19 08:41:50|4507|4506.5|4506.5|4506|4507|4506.5|4506.5|4506|66
1755592920000|2025-08-19 08:42:00||4505.5||4505.5||4505.5||4505.5|101
1755592940000|2025-08-19 08:42:20||4505||4505||4505||4505|0
1755592950000|2025-08-19 08:42:30|4507.5|4505.5|4507|4506.5|4507.5|4506.5|4507|4505.5|36
1755592960000|2025-08-19 08:42:40||4506||4506||4506||4506|0
1755592980000|2025-08-19 08:43:00|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|12
1755592990000|2025-08-19 08:43:10||4507||4507||4507||4507|0
1755593010000|2025-08-19 08:43:30|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|81
1755593020000|2025-08-19 08:43:40|4506.5|4505.5|4505|4504|4506.5|4505.5|4505|4504|121
1755593030000|2025-08-19 08:43:50|4504.5|4503|4504|4503|4504.5|4503|4504|4503|200
1755593040000|2025-08-19 08:44:00|4503.5|4502|4504|4503|4504|4503.5|4502.5|4501.5|223
1755593050000|2025-08-19 08:44:10|4505|4504|4505|4503.5|4505|4504|4505|4503.5|38
1755593060000|2025-08-19 08:44:20||4504||4504.5||4504.5||4504|0
1755593090000|2025-08-19 08:44:50||4504||4504||4504||4504|358
1755593100000|2025-08-19 08:45:00|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|347
1755593110000|2025-08-19 08:45:10|||||||||138
1755593120000|2025-08-19 08:45:20|4505|4504|4505|4504|4505|4504|4505|4504|7
1755593150000|2025-08-19 08:45:50|||||||||135
1755593160000|2025-08-19 08:46:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|82
1755593170000|2025-08-19 08:46:10|||||||||9
1755593180000|2025-08-19 08:46:20||4503.5||4503||4503.5||4503|0
1755593210000|2025-08-19 08:46:50|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|183
1755593220000|2025-08-19 08:47:00|4503|4502|4503|4502|4503|4502|4503|4502|45
1755593230000|2025-08-19 08:47:10|||||||||112
1755593250000|2025-08-19 08:47:30|4501.5|4500.5|4502|4500.5|4502.5|4501|4501.5|4500.5|193
1755593260000|2025-08-19 08:47:40|||||||||10
1755593280000|2025-08-19 08:48:00|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|1206
1755593290000|2025-08-19 08:48:10||4500.5||4500||4500.5||4500|0
1755593310000|2025-08-19 08:48:30|4501||4501||4501||4501||0
1755593320000|2025-08-19 08:48:40|4501.5||4501||4501.5||4501||0
1755593340000|2025-08-19 08:49:00|4501.5|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|122
1755593350000|2025-08-19 08:49:10||4501||4500.5||4501||4500.5|0
1755593360000|2025-08-19 08:49:20|4502|4501|4502|4501.5|4502|4501.5|4502|4501|394
1755593380000|2025-08-19 08:49:40|4501.5|4500|4501.5|4500|4501.5|4500.5|4501.5|4500|273
1755593390000|2025-08-19 08:49:50||4500.5||4500||4500.5||4500|146
1755593400000|2025-08-19 08:50:00||4500.5||4500.5||4500.5||4500.5|20
1755593410000|2025-08-19 08:50:10|4502|4501|4502|4501|4502|4501|4502|4501|215
1755593420000|2025-08-19 08:50:20|4501.5||4502||4502||4501.5||0
1755593430000|2025-08-19 08:50:30|4501.5||4502||4502||4501.5||48
1755593440000|2025-08-19 08:50:40|4501.5|4500|4500.5|4500|4501.5|4500|4500.5|4500|50
1755593460000|2025-08-19 08:51:00|||||||||9
1755593470000|2025-08-19 08:51:10|4501||4501||4501||4501||0
1755593480000|2025-08-19 08:51:20|4500.5||4500.5||4500.5||4500.5||0
1755593490000|2025-08-19 08:51:30|||||||||18
1755593500000|2025-08-19 08:51:40|4501|4500.5|4501.5|4500.5|4502|4500.5|4501|4500.5|99
1755593520000|2025-08-19 08:52:00||4500||4500||4500||4500|0
1755593540000|2025-08-19 08:52:20|4501|4499|4500.5|4499|4501|4499|4500.5|4499|187
1755593550000|2025-08-19 08:52:30||4499.5||4499.5||4499.5||4499.5|15
1755593560000|2025-08-19 08:52:40|||||||||255
1755593570000|2025-08-19 08:52:50|||||||||210
1755593580000|2025-08-19 08:53:00||4500||4499.5||4500||4499.5|0
1755593610000|2025-08-19 08:53:30|||||||||319
1755593620000|2025-08-19 08:53:40|4501|4500|4503|4501.5|4503|4501.5|4501|4500|480
1755593640000|2025-08-19 08:54:00|4504|4502|4504|4503|4504|4503|4504|4502|60
1755593650000|2025-08-19 08:54:10||4502.5||4502.5||4502.5||4502.5|241
1755593670000|2025-08-19 08:54:30|4503.5||4504||4504||4503.5||0
1755593710000|2025-08-19 08:55:10|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|0
1755593720000|2025-08-19 08:55:20|4504|4502.5|4504.5|4503|4504.5|4503|4504|4502.5|70
1755593730000|2025-08-19 08:55:30||4503.5||4503.5||4503.5||4503.5|94
1755593750000|2025-08-19 08:55:50|||||||||251
1755593760000|2025-08-19 08:56:00|4505|4504|4506.5|4505.5|4506.5|4505.5|4505|4504|180
1755593770000|2025-08-19 08:56:10|||||||||55
1755593780000|2025-08-19 08:56:20|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|23
1755593790000|2025-08-19 08:56:30|||||||||3
1755593820000|2025-08-19 08:57:00|||||||||60
1755593840000|2025-08-19 08:57:20|||||||||276
1755593860000|2025-08-19 08:57:40|||||||||45
1755593870000|2025-08-19 08:57:50|||||||||142
1755593900000|2025-08-19 08:58:20|||||||||268
1755593910000|2025-08-19 08:58:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1755593920000|2025-08-19 08:58:40|||||||||8
1755593930000|2025-08-19 08:58:50|||||||||47
1755593940000|2025-08-19 08:59:00|||||||||44
1755593960000|2025-08-19 08:59:20|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|74
1755593970000|2025-08-19 08:59:30|||||||||60
1755593990000|2025-08-19 08:59:50|4506||4506||4506||4506||540
1755594000000|2025-08-19 09:00:00|4505.5|4505|4506|4505|4506|4505|4505.5|4504.5|340
1755594010000|2025-08-19 09:00:10|4506.5|4504|4505|4504|4506.5|4504|4505|4504|271
1755594020000|2025-08-19 09:00:20|4504.5||4505.5||4505.5||4504.5||50
1755594040000|2025-08-19 09:00:40|4506|4504.5|4506|4505.5|4506|4505.5|4506|4504.5|0
1755594050000|2025-08-19 09:00:50|4507|4506.5|4507|4506|4507|4506.5|4507|4506|4
1755594060000|2025-08-19 09:01:00|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|253
1755594100000|2025-08-19 09:01:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|198
1755594110000|2025-08-19 09:01:50|||||||||64
1755594120000|2025-08-19 09:02:00|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|397
1755594130000|2025-08-19 09:02:10|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|236
1755594140000|2025-08-19 09:02:20||4505||4505||4505||4505|0
1755594150000|2025-08-19 09:02:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|338
1755594160000|2025-08-19 09:02:40|4507|4505.5|4506|4505.5|4507|4505.5|4506|4505.5|135
1755594180000|2025-08-19 09:03:00|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|229
1755594190000|2025-08-19 09:03:10||4505||4505||4505||4505|0
1755594200000|2025-08-19 09:03:20||4505.5||4505.5||4505.5||4505.5|49
1755594210000|2025-08-19 09:03:30|||||||||49
1755594230000|2025-08-19 09:03:50|||||||||8
1755594240000|2025-08-19 09:04:00||4505||4506||4506||4505|1
1755594260000|2025-08-19 09:04:20||4505.5||4505.5||4505.5||4505.5|0
1755594280000|2025-08-19 09:04:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|1004
1755594290000|2025-08-19 09:04:50|||||||||1
1755594300000|2025-08-19 09:05:00|4506|4505|4506|4505|4506|4505|4506|4504.5|58
1755594320000|2025-08-19 09:05:20|4505.5|4504.5|4507|4506|4507|4506|4505.5|4504.5|957
1755594330000|2025-08-19 09:05:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|280
1755594340000|2025-08-19 09:05:40|4506||4506||4506||4506||80
1755594350000|2025-08-19 09:05:50|||||||||96
1755594360000|2025-08-19 09:06:00|4506.5|4506|4508|4506.5|4508|4506.5|4506.5|4506|105
1755594370000|2025-08-19 09:06:10|4507|4506|4507|4506|4507|4506|4506.5|4506|245
1755594380000|2025-08-19 09:06:20|||||||||234
1755594400000|2025-08-19 09:06:40|||||||||24
1755594410000|2025-08-19 09:06:50|||||||||109
1755594420000|2025-08-19 09:07:00|4508.5|4506.5|4508|4507|4508.5|4508|4508|4506.5|207
1755594450000|2025-08-19 09:07:30|||||||||501
1755594460000|2025-08-19 09:07:40|4507.5||4507.5||4507.5||4507.5||0
1755594470000|2025-08-19 09:07:50|||||||||91
1755594480000|2025-08-19 09:08:00|4508||4508||4508||4508||130
1755594490000|2025-08-19 09:08:10|||||||||67
1755594500000|2025-08-19 09:08:20|||||||||207
1755594520000|2025-08-19 09:08:40|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|42
1755594530000|2025-08-19 09:08:50|||||||||11
1755594550000|2025-08-19 09:09:10|||||||||108
1755594570000|2025-08-19 09:09:30|||||||||1
1755594580000|2025-08-19 09:09:40|||||||||91
1755594590000|2025-08-19 09:09:50|||||||||1
1755594600000|2025-08-19 09:10:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|190
1755594610000|2025-08-19 09:10:10|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|361
1755594620000|2025-08-19 09:10:20|4511||4511||4511||4511||0
1755594640000|2025-08-19 09:10:40||4510||4510||4510||4510|56
1755594650000|2025-08-19 09:10:50|||||||||29
1755594660000|2025-08-19 09:11:00|4513|4510.5|4513|4511.5|4513|4511.5|4513|4510.5|246
1755594670000|2025-08-19 09:11:10|4512.5|4513.5|4514.5|4513|4514.5|4514|4512.5|4513|241
1755594680000|2025-08-19 09:11:20|||||||||290
1755594690000|2025-08-19 09:11:30|4514||4514.5||4514.5||4514||75
1755594700000|2025-08-19 09:11:40||4513.5||4513.5||4513.5||4513.5|17
1755594710000|2025-08-19 09:11:50|4515|4513|4514.5|4513.5|4515|4513.5|4514.5|4513|206
1755594740000|2025-08-19 09:12:20|4515||4514.5||4515||4514.5||50
1755594750000|2025-08-19 09:12:30|4515||4515||4515||4514.5||114
1755594760000|2025-08-19 09:12:40|4514.5|4515|4516|4515|4516|4515|4514.5|4515|0
1755594770000|2025-08-19 09:12:50|4516.5||4516||4516.5||4516||0
1755594780000|2025-08-19 09:13:00||4515.5||4515.5||4515.5||4515.5|367
1755594790000|2025-08-19 09:13:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|221
1755594800000|2025-08-19 09:13:20|4516||4516||4516||4516||27
1755594810000|2025-08-19 09:13:30||4515||4515||4515||4515|0
1755594820000|2025-08-19 09:13:40||4514.5||4514.5||4514.5||4514.5|40
1755594830000|2025-08-19 09:13:50|||||||||6
1755594840000|2025-08-19 09:14:00|4515.5||4515.5||4515.5||4515.5||0
1755594850000|2025-08-19 09:14:10|||||||||81
1755594880000|2025-08-19 09:14:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|103
1755594900000|2025-08-19 09:15:00|4514|4513|4514|4513|4514|4513|4513.5|4513|286
1755594910000|2025-08-19 09:15:10|4514.5||4514||4514.5||4514||0
1755594930000|2025-08-19 09:15:30|||||||||187
1755594940000|2025-08-19 09:15:40|4514.5||4514.5||4514.5||4514.5||0
1755594950000|2025-08-19 09:15:50|||||||||10
1755594960000|2025-08-19 09:16:00||4513.5||4513.5||4513.5||4513.5|0
1755594970000|2025-08-19 09:16:10|4514|4513|4515|4514|4515|4514|4514|4513|490
1755595010000|2025-08-19 09:16:50|||||||||1
1755595030000|2025-08-19 09:17:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|200
1755595050000|2025-08-19 09:17:30||4515||4515||4515||4515|15
1755595070000|2025-08-19 09:17:50|||||||||2
1755595080000|2025-08-19 09:18:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|37
1755595090000|2025-08-19 09:18:10|||||||||96
1755595110000|2025-08-19 09:18:30||4516||4516||4516||4516|123
1755595120000|2025-08-19 09:18:40|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|97
1755595130000|2025-08-19 09:18:50|4516||4516||4516||4516||66
1755595160000|2025-08-19 09:19:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|76
1755595170000|2025-08-19 09:19:30|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|43
1755595190000|2025-08-19 09:19:50|4516||4515.5||4516||4515.5||144
1755595210000|2025-08-19 09:20:10|4516|4515|4516|4515|4516|4515|4516|4515|0
1755595230000|2025-08-19 09:20:30||4514.5||4515||4515||4514.5|293
1755595250000|2025-08-19 09:20:50|||||||||3
1755595260000|2025-08-19 09:21:00|4517|4516|4517|4516|4517|4516|4517|4516|117
1755595280000|2025-08-19 09:21:20|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|114
1755595300000|2025-08-19 09:21:40|4516.5||4516||4516.5||4516||22
1755595310000|2025-08-19 09:21:50|||||||||75
1755595350000|2025-08-19 09:22:30|4517|4515.5|4517|4516|4517|4516|4517|4515.5|237
1755595360000|2025-08-19 09:22:40|||||||||16
1755595370000|2025-08-19 09:22:50|||||||||26
1755595400000|2025-08-19 09:23:20|4516.5|4516.5|4517|4516|4517|4516.5|4516.5|4516|266
1755595410000|2025-08-19 09:23:30||4516.5||4516||4516.5||4516|517
1755595420000|2025-08-19 09:23:40|||||||||73
1755595440000|2025-08-19 09:24:00|||||||||251
1755595450000|2025-08-19 09:24:10|4518.5|4517|4518.5|4517|4518.5|4517|4518.5|4517|71
1755595470000|2025-08-19 09:24:30|||||||||41
1755595480000|2025-08-19 09:24:40|4518||4518||4518||4518||1
1755595490000|2025-08-19 09:24:50|4517.5||4518||4518||4517.5||1
1755595500000|2025-08-19 09:25:00|||||||||199
1755595520000|2025-08-19 09:25:20|4518.5|4517.5|4519|4518|4519|4518.5|4518.5|4517.5|387
1755595530000|2025-08-19 09:25:30|||||||||34
1755595540000|2025-08-19 09:25:40|4519.5||4519.5||4519.5||4519.5||199
1755595550000|2025-08-19 09:25:50||4518.5||4518.5||4518.5||4518.5|113
1755595570000|2025-08-19 09:26:10|||||||||200
1755595590000|2025-08-19 09:26:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|41
1755595620000|2025-08-19 09:27:00|4520||4520.5||4520.5||4520||135
1755595630000|2025-08-19 09:27:10|||||||||5
1755595640000|2025-08-19 09:27:20|||||||||1
1755595650000|2025-08-19 09:27:30|4521|4520|4521|4520|4521|4520|4521|4520|265
1755595660000|2025-08-19 09:27:40|||||||||28
1755595670000|2025-08-19 09:27:50|4521.5||4521||4521.5||4521||8
1755595680000|2025-08-19 09:28:00|||||||||306
1755595690000|2025-08-19 09:28:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|132
1755595700000|2025-08-19 09:28:20|4522||4521.5||4522||4521.5||5
1755595710000|2025-08-19 09:28:30|4522||4522||4522||4521.5||1
1755595740000|2025-08-19 09:29:00|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|50
1755595750000|2025-08-19 09:29:10|4521.5|4521.5|4521.5|4520.5|4521.5|4521.5|4521.5|4520.5|186
1755595760000|2025-08-19 09:29:20|4521|4520|4521|4520|4521|4520|4521|4520|121
1755595770000|2025-08-19 09:29:30|4520|4519|4521|4520|4521|4520|4520|4519|238
1755595790000|2025-08-19 09:29:50|||||||||209
1755595800000|2025-08-19 09:30:00|4522|4520.5|4524|4522.5|4524|4522.5|4522|4520.5|835
1755595810000|2025-08-19 09:30:10|4525.5|4524.5|4525|4524|4526|4524.5|4525|4524|104
1755595820000|2025-08-19 09:30:20|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1755595870000|2025-08-19 09:31:10|||||||||20
1755595880000|2025-08-19 09:31:20||4523||4522.5||4523||4522.5|0
1755595890000|2025-08-19 09:31:30||4523||4523||4523||4522.5|0
1755595900000|2025-08-19 09:31:40|||||||||98
1755595910000|2025-08-19 09:31:50||4522.5||4522.5||4522.5||4522.5|93
1755595930000|2025-08-19 09:32:10|||||||||5
1755595940000|2025-08-19 09:32:20|4523|4521.5|4522.5|4522|4523|4522|4522.5|4521.5|368
1755595950000|2025-08-19 09:32:30|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|47
1755595960000|2025-08-19 09:32:40|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|286
1755595970000|2025-08-19 09:32:50|||||||||124
1755595980000|2025-08-19 09:33:00|4520.5|4519|4520.5|4519|4520.5|4519|4520|4519|164
1755595990000|2025-08-19 09:33:10||4519.5||4519.5||4519.5||4519.5|479
1755596020000|2025-08-19 09:33:40|||||||||1771
1755596030000|2025-08-19 09:33:50|||||||||1
1755596040000|2025-08-19 09:34:00||4520||4520||4520||4520|53
1755596050000|2025-08-19 09:34:10|||||||||15
1755596060000|2025-08-19 09:34:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1755596070000|2025-08-19 09:34:30|4521.5|4521|4522|4521|4522.5|4521|4521.5|4521|46
1755596080000|2025-08-19 09:34:40|4522.5||4522||4522.5||4522||0
1755596110000|2025-08-19 09:35:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|147
1755596120000|2025-08-19 09:35:20|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|106
1755596130000|2025-08-19 09:35:30|||||||||40
1755596140000|2025-08-19 09:35:40|||||||||1
1755596150000|2025-08-19 09:35:50|||||||||24
1755596170000|2025-08-19 09:36:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|90
1755596180000|2025-08-19 09:36:20|4521|4520|4521|4520|4521|4520|4521|4520|309
1755596200000|2025-08-19 09:36:40||4520.5||4520.5||4520.5||4520.5|120
1755596210000|2025-08-19 09:36:50|||||||||39
1755596230000|2025-08-19 09:37:10|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|99
1755596270000|2025-08-19 09:37:50|||||||||509
1755596290000|2025-08-19 09:38:10|4520.5|4520|4521.5|4521|4521.5|4521|4520.5|4520|145
1755596300000|2025-08-19 09:38:20|||||||||19
1755596320000|2025-08-19 09:38:40|||||||||21
1755596360000|2025-08-19 09:39:20|||||||||1
1755596390000|2025-08-19 09:39:50|||||||||159
1755596400000|2025-08-19 09:40:00|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|991
1755596430000|2025-08-19 09:40:30|4522|4521|4522|4521.5|4522|4521.5|4522|4521|72
1755596450000|2025-08-19 09:40:50|||||||||96
1755596470000|2025-08-19 09:41:10|||||||||153
1755596480000|2025-08-19 09:41:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|170
1755596510000|2025-08-19 09:41:50||4521||4521||4521||4521|152
1755596520000|2025-08-19 09:42:00|||||||||122
1755596530000|2025-08-19 09:42:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|96
1755596540000|2025-08-19 09:42:20||4522||4521.5||4522||4521.5|89
1755596560000|2025-08-19 09:42:40|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|376
1755596570000|2025-08-19 09:42:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|32
1755596580000|2025-08-19 09:43:00|||||||||518
1755596590000|2025-08-19 09:43:10||4519||4519.5||4519.5||4519|0
1755596600000|2025-08-19 09:43:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|294
1755596630000|2025-08-19 09:43:50|||||||||5
1755596670000|2025-08-19 09:44:30|4519||4519||4519||4519||330
1755596680000|2025-08-19 09:44:40|||||||||10
1755596690000|2025-08-19 09:44:50|||||||||187
1755596700000|2025-08-19 09:45:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|109
1755596770000|2025-08-19 09:46:10|||||||||3
1755596780000|2025-08-19 09:46:20|||||||||87
1755596800000|2025-08-19 09:46:40|4517.5|4517|4517.5|4516.5|4517.5|4517|4517|4516.5|114
1755596820000|2025-08-19 09:47:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|65
1755596830000|2025-08-19 09:47:10|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4516|115
1755596860000|2025-08-19 09:47:40|4517.5||4517.5||4517.5||4517.5||62
1755596870000|2025-08-19 09:47:50|4518||4518||4518||4518||54
1755596880000|2025-08-19 09:48:00|||||||||17
1755596890000|2025-08-19 09:48:10|4517.5||4517.5||4517.5||4517.5||93
1755596900000|2025-08-19 09:48:20|4518||4518||4518||4518||22
1755596910000|2025-08-19 09:48:30||4517||4517||4517||4517|0
1755596920000|2025-08-19 09:48:40|4517.5||4517.5||4517.5||4517.5||57
1755596930000|2025-08-19 09:48:50||4516.5||4516.5||4516.5||4516.5|0
1755596970000|2025-08-19 09:49:30|4517|4516|4516.5|4516|4517|4516|4516.5|4516|252
1755596980000|2025-08-19 09:49:40|||||||||598
1755597000000|2025-08-19 09:50:00|||||||||71
1755597010000|2025-08-19 09:50:10|||||||||43
1755597020000|2025-08-19 09:50:20|4517|4516.5|4518|4516.5|4518|4516.5|4517|4516.5|57
1755597030000|2025-08-19 09:50:30|4519.5|4517|4519.5|4518|4519.5|4518|4519.5|4517|23
1755597040000|2025-08-19 09:50:40|4518.5|4518.5|4518.5|4518|4518.5|4518.5|4518.5|4518|100
1755597050000|2025-08-19 09:50:50|4519||4519||4519||4519||50
1755597060000|2025-08-19 09:51:00|4518.5||4518.5||4518.5||4518.5||0
1755597070000|2025-08-19 09:51:10||4517.5||4517.5||4517.5||4517.5|1
1755597080000|2025-08-19 09:51:20|4518||4518||4518||4518||81
1755597100000|2025-08-19 09:51:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|124
1755597110000|2025-08-19 09:51:50||4516||4516.5||4516.5||4516|31
1755597120000|2025-08-19 09:52:00|4518||4517.5||4518||4517.5||0
1755597140000|2025-08-19 09:52:20|||||||||25
1755597150000|2025-08-19 09:52:30|4518||4518||4518||4518||0
1755597160000|2025-08-19 09:52:40|4517.5||4517.5||4517.5||4517.5||0
1755597170000|2025-08-19 09:52:50|||||||||8
1755597180000|2025-08-19 09:53:00|4518||4518||4518||4518||1
1755597190000|2025-08-19 09:53:10||4517||4517||4517||4517|0
1755597210000|2025-08-19 09:53:30|||||||||50
1755597220000|2025-08-19 09:53:40|4519.5|4518|4520.5|4519|4520.5|4519|4519.5|4518|56
1755597270000|2025-08-19 09:54:30|4519.5|4518.5|4517.5|4516.5|4519.5|4518.5|4517.5|4516.5|311
1755597280000|2025-08-19 09:54:40|||||||||773
1755597290000|2025-08-19 09:54:50|||||||||129
1755597300000|2025-08-19 09:55:00|||||||||6
1755597310000|2025-08-19 09:55:10|4517||4517||4517||4517||0
1755597330000|2025-08-19 09:55:30|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|212
1755597340000|2025-08-19 09:55:40|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|351
1755597350000|2025-08-19 09:55:50|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1755597360000|2025-08-19 09:56:00|4513.5|4513|4512.5|4511.5|4513.5|4513|4512.5|4511.5|116
1755597370000|2025-08-19 09:56:10|4513|4511|4513.5|4512|4513.5|4512|4513|4511|226
1755597380000|2025-08-19 09:56:20|4513|4511|4512.5|4511|4513|4511|4512|4511|100
1755597390000|2025-08-19 09:56:30|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|0
1755597410000|2025-08-19 09:56:50|4511.5||4511.5||4511.5||4511.5||0
1755597420000|2025-08-19 09:57:00|4512|4511|4512|4510.5|4512|4511|4512|4510.5|2
1755597430000|2025-08-19 09:57:10|||||||||1
1755597440000|2025-08-19 09:57:20|4511.5||4511.5||4511.5||4511.5||2
1755597460000|2025-08-19 09:57:40|||||||||43
1755597490000|2025-08-19 09:58:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|199
1755597500000|2025-08-19 09:58:20|4511.5|4511|4512|4511|4512|4511|4511.5|4511|43
1755597530000|2025-08-19 09:58:50|4511.5||4512.5||4512.5||4511.5||8
1755597540000|2025-08-19 09:59:00||4511.5||4511.5||4511.5||4511.5|0
1755597550000|2025-08-19 09:59:10|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|1118
1755597560000|2025-08-19 09:59:20||4512.5||4512.5||4512.5||4512.5|180
1755597580000|2025-08-19 09:59:40|||||||||17
1755597590000|2025-08-19 09:59:50|||||||||18
1755597600000|2025-08-19 10:00:00|4514||4514||4514||4514||0
1755597620000|2025-08-19 10:00:20|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1755597630000|2025-08-19 10:00:30|4515|4513.5|4516|4515|4516|4515|4515|4513.5|336
1755597640000|2025-08-19 10:00:40|4516.5||4516||4516.5||4516||0
1755597650000|2025-08-19 10:00:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|1
1755597660000|2025-08-19 10:01:00|4517.5|4516|4517|4516|4517.5|4516|4517|4516|52
1755597670000|2025-08-19 10:01:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4
1755597680000|2025-08-19 10:01:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|27
1755597690000|2025-08-19 10:01:30|4516.5|4515.5|4516|4514.5|4516.5|4515.5|4515.5|4514.5|175
1755597700000|2025-08-19 10:01:40|4516.5|4515|4516|4515|4516.5|4515|4516|4515|174
1755597710000|2025-08-19 10:01:50|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|86
1755597720000|2025-08-19 10:02:00|||||||||124
1755597730000|2025-08-19 10:02:10|4516|4515|4516|4515|4516|4515|4515.5|4515|59
1755597750000|2025-08-19 10:02:30|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|0
1755597760000|2025-08-19 10:02:40|4516.5|4515|4517.5|4516|4517.5|4516|4516.5|4515|0
1755597770000|2025-08-19 10:02:50|4517||4517||4517||4517||62
1755597780000|2025-08-19 10:03:00|4517.5||4517.5||4517.5||4517.5||50
1755597790000|2025-08-19 10:03:10|4517||4517||4517||4517||0
1755597810000|2025-08-19 10:03:30|||||||||120
1755597820000|2025-08-19 10:03:40|4518|4516.5|4516.5|4516|4518|4516.5|4516.5|4516|149
1755597870000|2025-08-19 10:04:30|4517||4517||4517||4517||27
1755597880000|2025-08-19 10:04:40|||||||||19
1755597890000|2025-08-19 10:04:50|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|115
1755597900000|2025-08-19 10:05:00|4517.5||4518||4518||4517.5||0
1755597920000|2025-08-19 10:05:20|||||||||83
1755597940000|2025-08-19 10:05:40||4517||4517||4517||4517|0
1755597950000|2025-08-19 10:05:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|58
1755597970000|2025-08-19 10:06:10|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|59
1755597980000|2025-08-19 10:06:20|||||||||500
1755597990000|2025-08-19 10:06:30|||||||||2
1755598000000|2025-08-19 10:06:40||4516.5||4516.5||4516.5||4516.5|61
1755598010000|2025-08-19 10:06:50||4517||4517||4517||4517|0
1755598020000|2025-08-19 10:07:00|4518.5||4518||4518.5||4518||344
1755598030000|2025-08-19 10:07:10|4519.5|4519|4519|4518.5|4520|4519.5|4519|4518.5|739
1755598040000|2025-08-19 10:07:20|||||||||2
1755598070000|2025-08-19 10:07:50|||||||||200
1755598110000|2025-08-19 10:08:30|4520|4519|4520.5|4519|4520.5|4519|4520|4519|74
1755598120000|2025-08-19 10:08:40|4520||4520||4520||4520||0
1755598130000|2025-08-19 10:08:50|||||||||2
1755598140000|2025-08-19 10:09:00|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|130
1755598160000|2025-08-19 10:09:20||4519.5||4519.5||4519.5||4519.5|208
1755598170000|2025-08-19 10:09:30|4520||4520||4520||4520||127
1755598190000|2025-08-19 10:09:50|4519.5|4519|4520|4519|4520|4519|4519.5|4519|0
1755598200000|2025-08-19 10:10:00|4519.5||4519.5||4519.5||4519.5||142
1755598210000|2025-08-19 10:10:10||4518.5||4518.5||4518.5||4518.5|181
1755598230000|2025-08-19 10:10:30|||||||||56
1755598250000|2025-08-19 10:10:50|||||||||17
1755598270000|2025-08-19 10:11:10|4520||4520||4520||4519.5||0
1755598280000|2025-08-19 10:11:20|4519.5|4519|4519.5|4519|4520|4519|4519.5|4519|0
1755598290000|2025-08-19 10:11:30|4520|4519.5|4521.5|4520.5|4521.5|4520.5|4520|4519.5|190
1755598300000|2025-08-19 10:11:40|4522|4521|4522|4521|4522|4521|4522|4521|0
1755598320000|2025-08-19 10:12:00|4521.5||4521.5||4521.5||4521.5||55
1755598330000|2025-08-19 10:12:10|4522||4522||4522||4521.5||0
1755598360000|2025-08-19 10:12:40|4523|4521.5|4524.5|4523|4524.5|4523|4523|4521.5|273
1755598370000|2025-08-19 10:12:50|4524||4524||4524||4524||2
1755598380000|2025-08-19 10:13:00|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|0
1755598400000|2025-08-19 10:13:20|4523.5|4524|4522|4521|4523.5|4524|4522|4521|473
1755598410000|2025-08-19 10:13:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|75
1755598420000|2025-08-19 10:13:40|||||||||157
1755598440000|2025-08-19 10:14:00|4520.5|4520|4520|4519|4520.5|4520|4520|4519|221
1755598450000|2025-08-19 10:14:10|4519.5||4520||4520.5||4519.5||8
1755598460000|2025-08-19 10:14:20|||||||||41
1755598480000|2025-08-19 10:14:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|54
1755598490000|2025-08-19 10:14:50|||||||||192
1755598500000|2025-08-19 10:15:00||4520||4520||4520||4520|0
1755598520000|2025-08-19 10:15:20|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|78
1755598530000|2025-08-19 10:15:30|||||||||101
1755598550000|2025-08-19 10:15:50|||||||||18
1755598560000|2025-08-19 10:16:00|4521||4521||4521||4521||569
1755598570000|2025-08-19 10:16:10|4521.5||4521.5||4521.5||4521.5||30
1755598590000|2025-08-19 10:16:30|||||||||40
1755598600000|2025-08-19 10:16:40|4521||4521||4521.5||4521||50
1755598610000|2025-08-19 10:16:50|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|5
1755598620000|2025-08-19 10:17:00|4520|4519|4520|4519|4520|4519|4519.5|4519|70
1755598640000|2025-08-19 10:17:20|4520.5||4520.5||4520.5||4520.5||0
1755598670000|2025-08-19 10:17:50|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|55
1755598680000|2025-08-19 10:18:00|4521.5||4521.5||4521.5||4521.5||44
1755598690000|2025-08-19 10:18:10|4521|4520|4521.5|4520.5|4521.5|4520.5|4520.5|4520|199
1755598700000|2025-08-19 10:18:20|4521|4520|4521|4520|4521|4520|4521|4520|199
1755598710000|2025-08-19 10:18:30|4521.5||4521||4521.5||4521||60
1755598720000|2025-08-19 10:18:40|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|4
1755598730000|2025-08-19 10:18:50|||||||||10
1755598760000|2025-08-19 10:19:20|4521.5||4521||4521.5||4521||41
1755598770000|2025-08-19 10:19:30|4521.5||4521||4521.5||4521||42
1755598780000|2025-08-19 10:19:40|4520.5||4520.5||4521||4520.5||0
1755598790000|2025-08-19 10:19:50|||||||||105
1755598800000|2025-08-19 10:20:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|45
1755598810000|2025-08-19 10:20:10|4520|4519|4519.5|4519|4520|4519|4519.5|4519|102
1755598850000|2025-08-19 10:20:50|4520.5|4519.5|4521.5|4520|4521.5|4520|4520.5|4519.5|149
1755598870000|2025-08-19 10:21:10|4521||4520.5||4521||4520.5||172
1755598880000|2025-08-19 10:21:20|4520|4519.5|4520.5|4519.5|4520.5|4520|4520|4519.5|155
1755598890000|2025-08-19 10:21:30|||||||||111
1755598900000|2025-08-19 10:21:40|4522|4521|4522|4521|4522|4521|4522|4521|327
1755598910000|2025-08-19 10:21:50|4522.5||4522.5||4522.5||4522.5||0
1755598920000|2025-08-19 10:22:00||4521.5||4521.5||4521.5||4521.5|0
1755598930000|2025-08-19 10:22:10|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523.5|4522|69
1755598940000|2025-08-19 10:22:20|4524|4522|4523|4522|4524|4522|4523|4522|23
1755598950000|2025-08-19 10:22:30|4523.5||4523.5||4523.5||4523.5||0
1755598960000|2025-08-19 10:22:40|4523||4523||4523||4523||90
1755598990000|2025-08-19 10:23:10|4524|4522.5|4524|4523|4524|4523|4524|4522.5|90
1755599000000|2025-08-19 10:23:20|||||||||31
1755599010000|2025-08-19 10:23:30|||||||||6
1755599020000|2025-08-19 10:23:40|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|103
1755599040000|2025-08-19 10:24:00|4522.5|4522|4523|4522|4523|4522|4522.5|4522|209
1755599050000|2025-08-19 10:24:10|||||||||33
1755599060000|2025-08-19 10:24:20|4522.5||4523||4523||4522.5||0
1755599070000|2025-08-19 10:24:30|4522.5||4522.5||4523||4522.5||109
1755599080000|2025-08-19 10:24:40|4523||4523||4523||4523||64
1755599100000|2025-08-19 10:25:00|4522.5||4522.5||4522.5||4522.5||1
1755599110000|2025-08-19 10:25:10|4523||4523||4523||4523||0
1755599120000|2025-08-19 10:25:20|||||||||81
1755599130000|2025-08-19 10:25:30|4522.5||4523||4523||4522.5||0
1755599140000|2025-08-19 10:25:40|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|245
1755599170000|2025-08-19 10:26:10|||||||||43
1755599180000|2025-08-19 10:26:20|||||||||131
1755599200000|2025-08-19 10:26:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|117
1755599210000|2025-08-19 10:26:50|||||||||59
1755599220000|2025-08-19 10:27:00|||||||||1
1755599240000|2025-08-19 10:27:20|4522|4521|4522|4521|4522|4521|4522|4521|78
1755599250000|2025-08-19 10:27:30|||||||||11
1755599270000|2025-08-19 10:27:50|||||||||45
1755599290000|2025-08-19 10:28:10||4521.5||4521.5||4521.5||4521.5|0
1755599300000|2025-08-19 10:28:20|||||||||99
1755599310000|2025-08-19 10:28:30|||||||||41
1755599350000|2025-08-19 10:29:10|||||||||1
1755599370000|2025-08-19 10:29:30|4522.5||4523||4523||4522.5||52
1755599380000|2025-08-19 10:29:40||4522||4522||4522||4522|0
1755599390000|2025-08-19 10:29:50||4522.5||4522.5||4522.5||4522.5|0
1755599400000|2025-08-19 10:30:00|||||||||22
1755599430000|2025-08-19 10:30:30|||||||||20
1755599450000|2025-08-19 10:30:50|4524|4523|4524|4523|4524|4523|4524|4523|65
1755599460000|2025-08-19 10:31:00|||||||||51
1755599470000|2025-08-19 10:31:10|||||||||57
1755599480000|2025-08-19 10:31:20|||||||||2
1755599500000|2025-08-19 10:31:40|||||||||34
1755599520000|2025-08-19 10:32:00|4523.5||4523.5||4523.5||4523.5||27
1755599530000|2025-08-19 10:32:10|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|211
1755599550000|2025-08-19 10:32:30|4523|4522|4523|4522|4523|4522|4523|4522|69
1755599560000|2025-08-19 10:32:40|4522.5||4522.5||4522.5||4522.5||80
1755599580000|2025-08-19 10:33:00|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|287
1755599590000|2025-08-19 10:33:10|||||||||120
1755599610000|2025-08-19 10:33:30||4521||4521||4521||4521|22
1755599650000|2025-08-19 10:34:10|4524|4521.5|4524|4523|4524|4523|4524|4521.5|78
1755599670000|2025-08-19 10:34:30||4523.5||4523.5||4523.5||4523.5|40
1755599680000|2025-08-19 10:34:40|4524.5||4524.5||4524.5||4524.5||151
1755599700000|2025-08-19 10:35:00|4524|4523|4524|4523|4524|4523|4524|4523|169
1755599710000|2025-08-19 10:35:10|4524.5||4524.5||4524.5||4524.5||0
1755599740000|2025-08-19 10:35:40||4523.5||4523.5||4523.5||4523.5|0
1755599750000|2025-08-19 10:35:50|4525.5|4524|4526|4525|4526|4525|4525.5|4524|57
1755599760000|2025-08-19 10:36:00|||||||||200
1755599800000|2025-08-19 10:36:40|||||||||160
1755599810000|2025-08-19 10:36:50|4525.5||4525.5||4525.5||4525.5||2
1755599830000|2025-08-19 10:37:10||4524.5||4524.5||4524.5||4524.5|172
1755599840000|2025-08-19 10:37:20|4526.5|4525|4527|4526|4527|4526|4526.5|4525|98
1755599850000|2025-08-19 10:37:30|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|0
1755599900000|2025-08-19 10:38:20|||||||||19
1755599920000|2025-08-19 10:38:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|423
1755599930000|2025-08-19 10:38:50|||||||||4
1755599950000|2025-08-19 10:39:10|||||||||70
1755599960000|2025-08-19 10:39:20|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|0
1755599980000|2025-08-19 10:39:40|4526||4526||4526||4526||8
1755599990000|2025-08-19 10:39:50|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|1023
1755600000000|2025-08-19 10:40:00|4524.5|4524|4523.5|4523|4524.5|4524|4523.5|4523|114
1755600010000|2025-08-19 10:40:10|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|39
1755600020000|2025-08-19 10:40:20|4523.5|4523|4523.5|4523|4524|4523|4523.5|4523|161
1755600080000|2025-08-19 10:41:20|||||||||28
1755600100000|2025-08-19 10:41:40|||||||||57
1755600130000|2025-08-19 10:42:10|||||||||1
1755600150000|2025-08-19 10:42:30||4522.5||4522.5||4522.5||4522.5|0
1755600160000|2025-08-19 10:42:40|4522.5|4521.5|4524|4522.5|4524|4522.5|4522.5|4521.5|1375
1755600170000|2025-08-19 10:42:50|4523.5|4522|4524|4522.5|4524|4522.5|4523|4522|145
1755600180000|2025-08-19 10:43:00||4523||4523||4523||4523|1
1755600210000|2025-08-19 10:43:30|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|175
1755600220000|2025-08-19 10:43:40|4523.5||4523||4523.5||4523||7
1755600230000|2025-08-19 10:43:50|||||||||48
1755600300000|2025-08-19 10:45:00|||||||||142
1755600320000|2025-08-19 10:45:20|4524|4523|4523.5|4523|4524|4523|4523.5|4523|116
1755600350000|2025-08-19 10:45:50|||||||||73
1755600380000|2025-08-19 10:46:20|||||||||154
1755600390000|2025-08-19 10:46:30||4522.5||4522.5||4522.5||4522.5|299
1755600400000|2025-08-19 10:46:40|||||||||20
1755600420000|2025-08-19 10:47:00|4525|4524|4525|4524|4525|4524|4525|4524|60
1755600430000|2025-08-19 10:47:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|46
1755600450000|2025-08-19 10:47:30|4525||4525||4525||4525||150
1755600460000|2025-08-19 10:47:40|4524.5||4524.5||4524.5||4524.5||0
1755600470000|2025-08-19 10:47:50|||||||||54
1755600490000|2025-08-19 10:48:10|||||||||189
1755600500000|2025-08-19 10:48:20|4524||4524||4524||4524||0
1755600510000|2025-08-19 10:48:30|4523.5|4523|4524|4523|4524|4523|4523.5|4523|71
1755600520000|2025-08-19 10:48:40||4522.5||4522.5||4522.5||4522.5|1
1755600530000|2025-08-19 10:48:50||4523||4523||4523||4523|0
1755600540000|2025-08-19 10:49:00|4523.5||4523.5||4523.5||4523.5||59
1755600560000|2025-08-19 10:49:20|||||||||60
1755600570000|2025-08-19 10:49:30|||||||||405
1755600590000|2025-08-19 10:49:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|22
1755600600000|2025-08-19 10:50:00|4524||4524||4524||4524||0
1755600610000|2025-08-19 10:50:10||4523||4523||4523||4523|291
1755600630000|2025-08-19 10:50:30|4523.5||4523.5||4524||4523.5||0
1755600650000|2025-08-19 10:50:50|4524|4523.5|4524|4523.5|4524|4523.5|4523.5|4523.5|37
1755600660000|2025-08-19 10:51:00||4523||4523||4523||4523|0
1755600680000|2025-08-19 10:51:20||4523.5||4523.5||4523.5||4523.5|0
1755600690000|2025-08-19 10:51:30|||||||||52
1755600700000|2025-08-19 10:51:40||4523||4523||4523||4523|320
1755600710000|2025-08-19 10:51:50|||||||||263
1755600760000|2025-08-19 10:52:40|||||||||22
1755600770000|2025-08-19 10:52:50|4525.5|4523.5|4525|4524|4525.5|4524|4525|4523.5|38
1755600780000|2025-08-19 10:53:00|4526|4524.5|4526|4525|4526|4525|4526|4524.5|65
1755600790000|2025-08-19 10:53:10|4526.5|4525.5|4526|4525|4526.5|4525.5|4525.5|4525|45
1755600820000|2025-08-19 10:53:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|293
1755600830000|2025-08-19 10:53:50|4525|4524|4525|4524|4525|4524|4525|4524|313
1755600850000|2025-08-19 10:54:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1755600890000|2025-08-19 10:54:50|||||||||126
1755600900000|2025-08-19 10:55:00|4525|4525|4525|4524.5|4525|4525|4525|4524.5|127
1755600910000|2025-08-19 10:55:10|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|50
1755600920000|2025-08-19 10:55:20|4524|4523|4524|4523|4524|4523|4524|4523|97
1755600930000|2025-08-19 10:55:30|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|22
1755601000000|2025-08-19 10:56:40|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|0
1755601010000|2025-08-19 10:56:50|||||||||52
1755601020000|2025-08-19 10:57:00|||||||||207
1755601030000|2025-08-19 10:57:10|||||||||4
1755601040000|2025-08-19 10:57:20|||||||||221
1755601050000|2025-08-19 10:57:30|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523|0
1755601080000|2025-08-19 10:58:00|4524.5||4524.5||4524.5||4524.5||0
1755601090000|2025-08-19 10:58:10||4523||4523||4523||4523|0
1755601120000|2025-08-19 10:58:40|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|1
1755601140000|2025-08-19 10:59:00|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|9
1755601150000|2025-08-19 10:59:10|4524|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|93
1755601160000|2025-08-19 10:59:20|||||||||1
1755601170000|2025-08-19 10:59:30|||||||||246
1755601190000|2025-08-19 10:59:50|4525.5|4524|4526|4524.5|4526|4524.5|4525.5|4523.5|585
1755601200000|2025-08-19 11:00:00|4525.5|4525|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|464
1755601210000|2025-08-19 11:00:10|4526||4526||4526||4526||0
1755601220000|2025-08-19 11:00:20|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|74
1755601230000|2025-08-19 11:00:30|4526||4526||4526||4526||1
1755601240000|2025-08-19 11:00:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|829
1755601260000|2025-08-19 11:01:00|4524|4523.5|4524|4522.5|4524|4523.5|4524|4522.5|199
1755601270000|2025-08-19 11:01:10|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|210
1755601290000|2025-08-19 11:01:30|4525|4523|4524|4523|4525|4523.5|4524|4523|258
1755601300000|2025-08-19 11:01:40|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|840
1755601310000|2025-08-19 11:01:50|||||||||30
1755601320000|2025-08-19 11:02:00|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|0
1755601330000|2025-08-19 11:02:10||4523||4523||4523||4523|77
1755601340000|2025-08-19 11:02:20|||||||||245
1755601350000|2025-08-19 11:02:30|4525.5|4523.5|4525|4524|4525.5|4524.5|4525|4523|73
1755601360000|2025-08-19 11:02:40|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523.5|8
1755601370000|2025-08-19 11:02:50|4525||4524.5||4525||4524.5||0
1755601390000|2025-08-19 11:03:10|||||||||2
1755601400000|2025-08-19 11:03:20|||||||||3
1755601420000|2025-08-19 11:03:40|4525|4524|4525|4524|4525|4524|4525|4524|130
1755601430000|2025-08-19 11:03:50||4523.5||4523.5||4523.5||4523.5|1
1755601460000|2025-08-19 11:04:20||4524||4524||4524||4524|2
1755601480000|2025-08-19 11:04:40|4526|4525|4526.5|4525|4526.5|4525|4526|4525|50
1755601500000|2025-08-19 11:05:00|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|2
1755601510000|2025-08-19 11:05:10|4525|4524|4524.5|4523|4525|4524|4524.5|4523|164
1755601540000|2025-08-19 11:05:40|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1755601550000|2025-08-19 11:05:50|4524.5|4524|4525.5|4524|4525.5|4524|4524.5|4523.5|2
1755601560000|2025-08-19 11:06:00|4525|4523|4525|4523.5|4525.5|4523.5|4524.5|4523|47
1755601590000|2025-08-19 11:06:30|4524.5|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|2
1755601600000|2025-08-19 11:06:40|4524|4523|4524.5|4523|4524.5|4523|4524|4523|50
1755601610000|2025-08-19 11:06:50|4524||4524.5||4524.5||4524||50
1755601640000|2025-08-19 11:07:20|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|534
1755601650000|2025-08-19 11:07:30|4524.5|4524|4525.5|4524|4525.5|4524|4524.5|4524|59
1755601660000|2025-08-19 11:07:40|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|512
1755601680000|2025-08-19 11:08:00|4525|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|157
1755601690000|2025-08-19 11:08:10|4525.5||4525.5||4525.5||4525.5||62
1755601710000|2025-08-19 11:08:30|||||||||52
1755601740000|2025-08-19 11:09:00|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|43
1755601750000|2025-08-19 11:09:10|4526||4525.5||4526||4525.5||50
1755601760000|2025-08-19 11:09:20|4525|4524|4525|4524|4525|4524|4525|4524|80
1755601770000|2025-08-19 11:09:30|4525.5||4525.5||4525.5||4525.5||0
1755601780000|2025-08-19 11:09:40||4524.5||4524.5||4524.5||4524.5|0
1755601800000|2025-08-19 11:10:00|4525|4524|4524.5|4524|4525|4524|4524.5|4524|40
1755601810000|2025-08-19 11:10:10|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|128
1755601820000|2025-08-19 11:10:20|4525.5||4526||4526||4525.5||0
1755601840000|2025-08-19 11:10:40|4525.5||4526||4526||4525.5||0
1755601850000|2025-08-19 11:10:50|4525.5||4526||4526||4525.5||0
1755601870000|2025-08-19 11:11:10|||||||||92
1755601880000|2025-08-19 11:11:20|4525.5|4525|4526|4525|4526|4525|4525.5|4525|1
1755601890000|2025-08-19 11:11:30|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|57
1755601900000|2025-08-19 11:11:40|4527||4527.5||4527.5||4527||20
1755601910000|2025-08-19 11:11:50|4527|4527|4527.5|4526.5|4528|4527|4527|4526.5|105
1755601920000|2025-08-19 11:12:00|4528|4526|4526|4525.5|4528|4526|4526|4525.5|49
1755601950000|2025-08-19 11:12:30|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|389
1755601960000|2025-08-19 11:12:40|4526|4524|4525.5|4524|4526|4524|4525.5|4524|126
1755601970000|2025-08-19 11:12:50||4524.5||4524.5||4524.5||4524.5|0
1755602000000|2025-08-19 11:13:20|4524.5|4524|4524|4523.5|4524.5|4524|4524|4523.5|50
1755602020000|2025-08-19 11:13:40|||||||||37
1755602040000|2025-08-19 11:14:00|||||||||250
1755602050000|2025-08-19 11:14:10|4524.5||4524||4524.5||4524||325
1755602060000|2025-08-19 11:14:20|4524.5|4523|4524|4523|4524.5|4523|4523.5|4523|294
1755602070000|2025-08-19 11:14:30|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|50
1755602090000|2025-08-19 11:14:50|||||||||1
1755602100000|2025-08-19 11:15:00|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|52
1755602110000|2025-08-19 11:15:10||4523.5||4523.5||4523.5||4523.5|65
1755602120000|2025-08-19 11:15:20|4525|4524|4525|4524|4525|4524|4525|4524|51
1755602130000|2025-08-19 11:15:30|4525.5|4524.5|4526|4524.5|4526|4524.5|4525|4524.5|50
1755602160000|2025-08-19 11:16:00|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|50
1755602200000|2025-08-19 11:16:40|4526.5||4526.5||4526.5||4526.5||0
1755602210000|2025-08-19 11:16:50|4527|4525|4526|4525|4527|4525.5|4526|4525|103
1755602220000|2025-08-19 11:17:00|4526.5||4526||4526.5||4526||0
1755602230000|2025-08-19 11:17:10|4526.5||4526||4526.5||4526||0
1755602250000|2025-08-19 11:17:30|4527|4525.5|4526.5|4525|4527|4525.5|4526|4525|239
1755602300000|2025-08-19 11:18:20|4526||4526||4526||4526||0
1755602310000|2025-08-19 11:18:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|177
1755602340000|2025-08-19 11:19:00|4527|4526|4519.5|4519|4527|4526|4519.5|4518.5|653
1755602350000|2025-08-19 11:19:10|4521|4519.5|4521.5|4520|4521.5|4520|4521|4519.5|93
1755602360000|2025-08-19 11:19:20|4521|4519.5|4519|4518|4521|4519.5|4518.5|4518|89
1755602370000|2025-08-19 11:19:30|4518.5|4518.5|4519.5|4518|4520|4518.5|4518.5|4518|50
1755602380000|2025-08-19 11:19:40|4519|4518.5|4519.5|4518|4519.5|4518.5|4518.5|4518|96
1755602390000|2025-08-19 11:19:50|4520.5|4519|4520|4519|4521.5|4520|4520|4518.5|217
1755602400000|2025-08-19 11:20:00|||||||||1
1755602410000|2025-08-19 11:20:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1755602430000|2025-08-19 11:20:30|4518|4517.5|4518|4516.5|4519|4517.5|4517|4516|235
1755602440000|2025-08-19 11:20:40|4519|4518|4520|4519.5|4520.5|4519.5|4519|4518|195
1755602450000|2025-08-19 11:20:50|4521|4520|4520|4518.5|4521.5|4520.5|4520|4518.5|127
1755602460000|2025-08-19 11:21:00|4519|4518|4519.5|4518|4519.5|4518|4519|4518|123
1755602480000|2025-08-19 11:21:20|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|23
1755602490000|2025-08-19 11:21:30|4520|4518.5|4520|4519.5|4520|4519.5|4520|4518.5|287
1755602500000|2025-08-19 11:21:40|4519.5|4518|4519|4518|4519.5|4518|4519|4518|28
1755602510000|2025-08-19 11:21:50|4518.5|4517|4518|4517|4518.5|4517|4518|4516.5|364
1755602520000|2025-08-19 11:22:00|4518.5|4516.5|4514|4512.5|4518.5|4517|4514|4512.5|831
1755602530000|2025-08-19 11:22:10|4513.5|4511|4514.5|4514|4514.5|4514|4512.5|4511|584
1755602540000|2025-08-19 11:22:20|4515|4514.5|4517|4515.5|4517|4515.5|4515|4514.5|399
1755602550000|2025-08-19 11:22:30|4516.5|4516|4518|4516.5|4518|4516.5|4516|4515|221
1755602560000|2025-08-19 11:22:40|4517.5|4516|4516.5|4515.5|4517.5|4516|4516.5|4515.5|399
1755602570000|2025-08-19 11:22:50|4518|4516|4518|4516.5|4518.5|4517|4518|4516|331
1755602580000|2025-08-19 11:23:00|4518.5|4517|4519|4517.5|4519|4517.5|4518.5|4517|50
1755602590000|2025-08-19 11:23:10|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|1
1755602610000|2025-08-19 11:23:30|4520.5|4519|4522.5|4521|4522.5|4521|4520.5|4519|60
1755602620000|2025-08-19 11:23:40|4522|4520.5|4521|4519.5|4522|4520.5|4521|4519.5|453
1755602630000|2025-08-19 11:23:50|4520.5|4519|4520|4519|4520.5|4519|4520|4519|85
1755602640000|2025-08-19 11:24:00|4521|4519.5|4520.5|4519|4521|4519.5|4520.5|4519|0
1755602650000|2025-08-19 11:24:10|4520||4520||4520.5||4520||98
1755602660000|2025-08-19 11:24:20|4520.5||4520.5||4520.5||4520.5||0
1755602670000|2025-08-19 11:24:30|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|0
1755602680000|2025-08-19 11:24:40|4520|4519|4520.5|4519|4521|4519.5|4520|4519|80
1755602690000|2025-08-19 11:24:50|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|0
1755602710000|2025-08-19 11:25:10|||||||||104
1755602720000|2025-08-19 11:25:20|||||||||43
1755602730000|2025-08-19 11:25:30|||||||||141
1755602740000|2025-08-19 11:25:40|4520.5||4520.5||4520.5||4520.5||172
1755602750000|2025-08-19 11:25:50|||||||||43
1755602770000|2025-08-19 11:26:10|4521|4520|4521|4519.5|4521|4520|4521|4519.5|108
1755602780000|2025-08-19 11:26:20|4520.5|4519|4522|4520.5|4522|4520.5|4520|4519|172
1755602790000|2025-08-19 11:26:30|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|0
1755602800000|2025-08-19 11:26:40|4522|4520.5|4523.5|4522.5|4523.5|4522.5|4522|4520.5|239
1755602810000|2025-08-19 11:26:50|4523|4522|4523|4521.5|4523|4523|4522.5|4521|54
1755602820000|2025-08-19 11:27:00|4522.5|4521|4523.5|4522|4523.5|4522|4522|4521|496
1755602830000|2025-08-19 11:27:10|4523|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|162
1755602840000|2025-08-19 11:27:20|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|177
1755602850000|2025-08-19 11:27:30|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|116
1755602860000|2025-08-19 11:27:40|4522||4522||4522||4522||0
1755602880000|2025-08-19 11:28:00|4521.5||4522.5||4522.5||4521.5||32
1755602890000|2025-08-19 11:28:10|4523|4521.5|4522.5|4521.5|4523|4522|4522.5|4521.5|249
1755602900000|2025-08-19 11:28:20||4522||4521.5||4522||4521.5|168
1755602910000|2025-08-19 11:28:30|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|140
1755602920000|2025-08-19 11:28:40||4520.5||4520.5||4520.5||4520.5|75
1755602930000|2025-08-19 11:28:50|4522.5|4522|4522|4521|4522.5|4522|4522|4521|272
1755602940000|2025-08-19 11:29:00|4523.5|4521.5|4523.5|4522|4523.5|4522|4523.5|4521.5|0
1755602950000|2025-08-19 11:29:10|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|92
1755602960000|2025-08-19 11:29:20|4522|4521|4521.5|4521|4522|4521|4521.5|4521|418
1755602970000|2025-08-19 11:29:30|||||||||1
1755602980000|2025-08-19 11:29:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|183
1755603000000|2025-08-19 11:30:00|4522|4521|4521.5|4520.5|4522.5|4521|4521.5|4520.5|37
1755603010000|2025-08-19 11:30:10|4521||4522||4522||4521||100
1755603020000|2025-08-19 11:30:20|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|0
1755603030000|2025-08-19 11:30:30||4521.5||4521.5||4521.5||4521.5|61
1755603040000|2025-08-19 11:30:40|||||||||84
1755603050000|2025-08-19 11:30:50||4521||4521||4521||4521|30
1755603060000|2025-08-19 11:31:00|||||||||74
1755603070000|2025-08-19 11:31:10|4524|4521.5|4524|4523|4524|4523|4524|4521.5|474
1755603080000|2025-08-19 11:31:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|129
1755603090000|2025-08-19 11:31:30|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|27
1755603100000|2025-08-19 11:31:40|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|226
1755603110000|2025-08-19 11:31:50||4524||4524||4524||4524|58
1755603120000|2025-08-19 11:32:00|4524.5|4523.5|4525.5|4524|4525.5|4524|4524|4523|137
1755603140000|2025-08-19 11:32:20||4524.5||4524.5||4524.5||4524.5|84
1755603160000|2025-08-19 11:32:40|4526||4525.5||4526||4525.5||36
1755603170000|2025-08-19 11:32:50|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|57
1755603180000|2025-08-19 11:33:00|||||||||148
1755603190000|2025-08-19 11:33:10|4524.5||4524.5||4524.5||4524.5||0
1755603210000|2025-08-19 11:33:30|4524|4523|4524|4523|4524|4523|4524|4523|106
1755603230000|2025-08-19 11:33:50|4523.5|4522.5|4525|4523.5|4525|4523.5|4523.5|4522.5|255
1755603240000|2025-08-19 11:34:00|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|61
1755603250000|2025-08-19 11:34:10|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1755603260000|2025-08-19 11:34:20|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1755603270000|2025-08-19 11:34:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|51
1755603280000|2025-08-19 11:34:40|4523||4523.5||4523.5||4523||50
1755603300000|2025-08-19 11:35:00|4524||4524||4524||4524||28
1755603310000|2025-08-19 11:35:10||4523||4523||4523||4523|199
1755603320000|2025-08-19 11:35:20|4524.5||4524.5||4524.5||4524.5||0
1755603340000|2025-08-19 11:35:40|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1755603360000|2025-08-19 11:36:00|4523.5||4523.5||4523.5||4523.5||0
1755603370000|2025-08-19 11:36:10|4524||4524||4524||4523.5||135
1755603390000|2025-08-19 11:36:30|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|38
1755603400000|2025-08-19 11:36:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|5
1755603410000|2025-08-19 11:36:50|4523|4522|4523|4522.5|4523|4522.5|4523|4522|47
1755603420000|2025-08-19 11:37:00||4522||4522||4522||4522|0
1755603430000|2025-08-19 11:37:10|||||||||64
1755603460000|2025-08-19 11:37:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|70
1755603470000|2025-08-19 11:37:50|4523|4522|4523.5|4522|4523.5|4522|4523|4522|102
1755603480000|2025-08-19 11:38:00|4523||4523.5||4523.5||4523||43
1755603510000|2025-08-19 11:38:30|4524|4522.5|4525|4523.5|4525|4523.5|4524|4522.5|50
1755603520000|2025-08-19 11:38:40|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|10
1755603530000|2025-08-19 11:38:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|26
1755603540000|2025-08-19 11:39:00|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|190
1755603550000|2025-08-19 11:39:10|||||||||19
1755603570000|2025-08-19 11:39:30|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|128
1755603580000|2025-08-19 11:39:40||4521.5||4522||4522||4521.5|49
1755603610000|2025-08-19 11:40:10|||||||||63
1755603620000|2025-08-19 11:40:20|4522.5||4523||4523||4522.5||0
1755603640000|2025-08-19 11:40:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1755603650000|2025-08-19 11:40:50|||||||||3
1755603660000|2025-08-19 11:41:00|4523||4523||4523||4523||0
1755603670000|2025-08-19 11:41:10|4522.5||4522.5||4522.5||4522.5||47
1755603680000|2025-08-19 11:41:20|4523||4523||4523||4523||0
1755603720000|2025-08-19 11:42:00|||||||||22
1755603730000|2025-08-19 11:42:10|4522.5|4521|4522|4521|4523|4521|4522|4521|61
1755603740000|2025-08-19 11:42:20|4521.5|4520|4521|4520|4522|4520|4521|4520|43
1755603750000|2025-08-19 11:42:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|192
1755603760000|2025-08-19 11:42:40|4520|4518.5|4520|4518.5|4520|4518.5|4520|4518.5|81
1755603770000|2025-08-19 11:42:50|4519.5|4517.5|4518.5|4517.5|4519.5|4517.5|4518.5|4517.5|112
1755603780000|2025-08-19 11:43:00|4519|4518|4519.5|4518|4519.5|4518|4519|4518|130
1755603790000|2025-08-19 11:43:10|4520|4518.5|4520|4518.5|4520|4518.5|4520|4518.5|0
1755603810000|2025-08-19 11:43:30|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|102
1755603820000|2025-08-19 11:43:40|||||||||57
1755603830000|2025-08-19 11:43:50|4520||4520||4520||4520||1
1755603840000|2025-08-19 11:44:00|||||||||22
1755603850000|2025-08-19 11:44:10|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|70
1755603860000|2025-08-19 11:44:20||4520||4520||4520||4520|157
1755603870000|2025-08-19 11:44:30|||||||||107
1755603880000|2025-08-19 11:44:40|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|109
1755603900000|2025-08-19 11:45:00|4521.5||4521.5||4521.5||4521.5||0
1755603910000|2025-08-19 11:45:10|||||||||1
1755603920000|2025-08-19 11:45:20|4522|4521.5|4522|4521|4522.5|4521.5|4521.5|4521|499
1755603930000|2025-08-19 11:45:30|4522.5||4522.5||4522.5||4522.5||0
1755603960000|2025-08-19 11:46:00||4521.5||4521.5||4521.5||4521|88
1755603970000|2025-08-19 11:46:10|||||||||11
1755603980000|2025-08-19 11:46:20|||||||||179
1755603990000|2025-08-19 11:46:30|||||||||83
1755604010000|2025-08-19 11:46:50||4522||4521.5||4522||4521.5|0
1755604020000|2025-08-19 11:47:00|4523||4522.5||4523||4522.5||0
1755604030000|2025-08-19 11:47:10|4523||4523||4523||4523||0
1755604040000|2025-08-19 11:47:20||4522||4522||4522||4522|25
1755604050000|2025-08-19 11:47:30|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|0
1755604060000|2025-08-19 11:47:40|||||||||79
1755604070000|2025-08-19 11:47:50|||||||||42
1755604080000|2025-08-19 11:48:00|4523.5||4523.5||4523.5||4523.5||0
1755604090000|2025-08-19 11:48:10|4524||4523.5||4524||4523.5||72
1755604100000|2025-08-19 11:48:20|4523||4523||4523||4523||47
1755604110000|2025-08-19 11:48:30|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|101
1755604120000|2025-08-19 11:48:40|4521.5|4520.5|4520.5|4520|4521.5|4520.5|4520.5|4520|506
1755604130000|2025-08-19 11:48:50||4519.5||4519.5||4520||4519.5|142
1755604140000|2025-08-19 11:49:00|4520|4520.5|4521|4520.5|4521.5|4520.5|4520|4520.5|141
1755604160000|2025-08-19 11:49:20|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|525
1755604170000|2025-08-19 11:49:30|||||||||223
1755604180000|2025-08-19 11:49:40|4523|4522|4523|4521.5|4523|4522|4523|4521.5|50
1755604200000|2025-08-19 11:50:00|4522.5|4522|4523|4521.5|4523|4522|4522.5|4521.5|49
1755604220000|2025-08-19 11:50:20|4522.5|4521|4521.5|4521|4522.5|4521|4521.5|4521|160
1755604230000|2025-08-19 11:50:30|4522||4521.5||4522||4521.5||218
1755604240000|2025-08-19 11:50:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|77
1755604250000|2025-08-19 11:50:50||4520||4520||4520||4520|0
1755604270000|2025-08-19 11:51:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|89
1755604280000|2025-08-19 11:51:20|4522||4522.5||4522.5||4522||50
1755604290000|2025-08-19 11:51:30|||||||||46
1755604300000|2025-08-19 11:51:40|4522||4522||4522||4522||0
1755604310000|2025-08-19 11:51:50|4522.5||4522.5||4522.5||4522||170
1755604320000|2025-08-19 11:52:00|4522|4521|4520.5|4520|4522|4521|4520.5|4520|295
1755604330000|2025-08-19 11:52:10|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|789
1755604340000|2025-08-19 11:52:20|4519|4519.5|4521|4519.5|4521|4519.5|4519|4519.5|173
1755604350000|2025-08-19 11:52:30||4520||4520||4520||4520|0
1755604360000|2025-08-19 11:52:40|4520.5||4520.5||4520.5||4520.5||0
1755604390000|2025-08-19 11:53:10|4522.5|4521|4522|4521|4522.5|4522|4522|4521|208
1755604400000|2025-08-19 11:53:20|||||||||1
1755604420000|2025-08-19 11:53:40|4522.5||4522.5||4522.5||4522.5||88
1755604440000|2025-08-19 11:54:00|4522|4519.5|4521|4519.5|4522|4519.5|4520.5|4519.5|66
1755604450000|2025-08-19 11:54:10|4520||4520.5||4520.5||4520||36
1755604460000|2025-08-19 11:54:20|||||||||46
1755604480000|2025-08-19 11:54:40|||||||||16
1755604500000|2025-08-19 11:55:00|4520||4520||4520.5||4520||306
1755604510000|2025-08-19 11:55:10||4519||4519||4519||4519|64
1755604520000|2025-08-19 11:55:20|||||||||19
1755604530000|2025-08-19 11:55:30|4519.5||4520||4520||4519.5||142
1755604540000|2025-08-19 11:55:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519|552
1755604550000|2025-08-19 11:55:50|4521||4520.5||4521||4520.5||291
1755604560000|2025-08-19 11:56:00|||||||||209
1755604570000|2025-08-19 11:56:10|||||||||70
1755604580000|2025-08-19 11:56:20|4521|4520|4521|4519.5|4522|4520.5|4521|4519.5|1003
1755604590000|2025-08-19 11:56:30|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4519.5|157
1755604600000|2025-08-19 11:56:40|4522|4520.5|4523|4521.5|4523|4521.5|4522|4520.5|50
1755604610000|2025-08-19 11:56:50|4522.5|4522|4523|4522|4523|4522|4522.5|4522|307
1755604620000|2025-08-19 11:57:00|4524|4522.5|4524|4523|4524|4523|4524|4522.5|50
1755604630000|2025-08-19 11:57:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|137
1755604640000|2025-08-19 11:57:20|4523|4522|4523|4522|4523|4522|4523|4522|147
1755604650000|2025-08-19 11:57:30|4524|4522.5|4523|4522.5|4524|4523|4523|4522|676
1755604660000|2025-08-19 11:57:40|4522.5|4521.5|4521|4520.5|4522.5|4521.5|4521|4520.5|773
1755604670000|2025-08-19 11:57:50|4521.5|4521|4522.5|4521|4522.5|4521|4521.5|4521|310
1755604680000|2025-08-19 11:58:00|4521.5|4522|4521.5|4520.5|4521.5|4522|4521.5|4520.5|226
1755604690000|2025-08-19 11:58:10|4521|4520|4521|4520|4521|4520|4521|4520|232
1755604700000|2025-08-19 11:58:20|||||||||29
1755604710000|2025-08-19 11:58:30|4522.5|4522|4523.5|4522.5|4523.5|4522.5|4522.5|4522|260
1755604720000|2025-08-19 11:58:40|||||||||1112
1755604740000|2025-08-19 11:59:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|221
1755604750000|2025-08-19 11:59:10|4523|4522|4523.5|4522|4523.5|4522|4523|4522|0
1755604760000|2025-08-19 11:59:20|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|0
1755604780000|2025-08-19 11:59:40|4523|4522|4523.5|4522|4523.5|4522|4523|4522|0
1755604790000|2025-08-19 11:59:50|4523|4521.5|4523|4522|4523|4522|4522.5|4521.5|1
1755604800000|2025-08-19 12:00:00|4523.5|4521.5|4524|4522.5|4524|4522.5|4523.5|4521.5|77
1755604810000|2025-08-19 12:00:10|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|5
1755604820000|2025-08-19 12:00:20|||||||||60
1755604840000|2025-08-19 12:00:40|||||||||25
1755604860000|2025-08-19 12:01:00|4522||4522||4522||4522||38
1755604870000|2025-08-19 12:01:10||4521.5||4521.5||4521.5||4521.5|693
1755604880000|2025-08-19 12:01:20|4522.5|4522|4524|4523|4524|4523|4522.5|4522|429
1755604890000|2025-08-19 12:01:30|4523.5|4522|4523|4522|4523.5|4522|4522.5|4522|73
1755604900000|2025-08-19 12:01:40|4522.5|4521.5|4523|4521.5|4523|4521.5|4522|4521.5|109
1755604910000|2025-08-19 12:01:50|4522.5|4521|4523|4521.5|4523|4521.5|4522|4521|50
1755604920000|2025-08-19 12:02:00|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1755604930000|2025-08-19 12:02:10|||||||||14
1755604940000|2025-08-19 12:02:20|4522.5|4521.5|4525|4524|4525|4524|4522.5|4521.5|95
1755604950000|2025-08-19 12:02:30|4525.5|4524.5|4526|4525|4526|4525|4525|4524.5|97
1755604960000|2025-08-19 12:02:40|4525.5||4525.5||4525.5||4525.5||310
1755604970000|2025-08-19 12:02:50|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|22
1755604980000|2025-08-19 12:03:00|4525.5|4523.5|4525|4524|4525.5|4524.5|4525|4523.5|269
1755604990000|2025-08-19 12:03:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|207
1755605000000|2025-08-19 12:03:20|4525|4524|4526|4525|4526|4525|4524.5|4524|86
1755605010000|2025-08-19 12:03:30|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|1347
1755605020000|2025-08-19 12:03:40|4525.5|4525|4526.5|4525|4526.5|4525|4525.5|4525|11
1755605030000|2025-08-19 12:03:50|4526||4526||4526||4526||0
1755605050000|2025-08-19 12:04:10|4526.5|4525.5|4525.5|4524|4526.5|4525.5|4525|4524|64
1755605060000|2025-08-19 12:04:20|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|16
1755605080000|2025-08-19 12:04:40|4525.5||4525.5||4525.5||4525.5||154
1755605090000|2025-08-19 12:04:50|||||||||110
1755605100000|2025-08-19 12:05:00|4525||4525||4525||4525||48
1755605120000|2025-08-19 12:05:20|4525.5||4525.5||4525.5||4525.5||95
1755605130000|2025-08-19 12:05:30|4526||4526||4526||4526||0
1755605140000|2025-08-19 12:05:40|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|28
1755605190000|2025-08-19 12:06:30|4526||4526||4526||4526||94
1755605200000|2025-08-19 12:06:40|4525.5||4525.5||4525.5||4525.5||80
1755605210000|2025-08-19 12:06:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|16
1755605230000|2025-08-19 12:07:10|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|0
1755605240000|2025-08-19 12:07:20|4524||4524||4524||4524||167
1755605250000|2025-08-19 12:07:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|92
1755605270000|2025-08-19 12:07:50|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|45
1755605280000|2025-08-19 12:08:00|4524|4523|4524|4522.5|4524|4523|4523.5|4522.5|10
1755605290000|2025-08-19 12:08:10|4523.5|4523|4525|4523.5|4525|4523.5|4523.5|4522.5|48
1755605300000|2025-08-19 12:08:20|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|72
1755605310000|2025-08-19 12:08:30||4524.5||4524.5||4524.5||4524.5|16
1755605320000|2025-08-19 12:08:40|4525||4525.5||4525.5||4525||68
1755605340000|2025-08-19 12:09:00|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|34
1755605350000|2025-08-19 12:09:10|4526.5|4526|4525.5|4525|4526.5|4526|4525.5|4525|361
1755605360000|2025-08-19 12:09:20|4526||4525.5||4526||4525.5||26
1755605370000|2025-08-19 12:09:30|||||||||1
1755605380000|2025-08-19 12:09:40|4526||4525.5||4526||4525.5||0
1755605390000|2025-08-19 12:09:50|4526||4526||4526||4526||32
1755605400000|2025-08-19 12:10:00|4525.5|4524.5|4526|4525|4526|4525|4525|4524.5|376
1755605410000|2025-08-19 12:10:10|4526.5||4526.5||4526.5||4526.5||20
1755605420000|2025-08-19 12:10:20|4526||4526||4526||4526||0
1755605430000|2025-08-19 12:10:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|3
1755605450000|2025-08-19 12:10:50|4526.5|4525|4526|4524.5|4526.5|4525|4526|4524.5|22
1755605470000|2025-08-19 12:11:10|4525.5||4525.5||4525.5||4525||93
1755605480000|2025-08-19 12:11:20|4525||4525.5||4525.5||4525||3
1755605490000|2025-08-19 12:11:30|4525|4524|4525|4524|4525|4524|4525|4524|19
1755605510000|2025-08-19 12:11:50|4525.5||4525.5||4525.5||4525.5||6
1755605560000|2025-08-19 12:12:40|4525|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522.5|195
1755605570000|2025-08-19 12:12:50|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|98
1755605580000|2025-08-19 12:13:00|4522|4521|4522|4521|4522|4521|4522|4521|15
1755605590000|2025-08-19 12:13:10|4522.5||4522.5||4522.5||4522.5||0
1755605600000|2025-08-19 12:13:20|4522||4522||4522||4522||0
1755605620000|2025-08-19 12:13:40|4522.5||4522.5||4522.5||4522.5||88
1755605630000|2025-08-19 12:13:50|4522||4522||4522||4522||0
1755605650000|2025-08-19 12:14:10|4521.5||4521.5||4521.5||4521.5||0
1755605660000|2025-08-19 12:14:20|4522||4522||4522||4522||20
1755605670000|2025-08-19 12:14:30|4522.5||4522.5||4522.5||4522.5||180
1755605680000|2025-08-19 12:14:40|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|0
1755605690000|2025-08-19 12:14:50|4521.5||4521||4521.5||4521||212
1755605700000|2025-08-19 12:15:00||4520||4520||4520||4520|0
1755605710000|2025-08-19 12:15:10||4520.5||4520.5||4520.5||4520.5|45
1755605720000|2025-08-19 12:15:20|4521.5||4521.5||4521.5||4521.5||116
1755605730000|2025-08-19 12:15:30|4521|4520|4521|4520|4521|4520|4521|4520|22
1755605750000|2025-08-19 12:15:50|4520.5||4520.5||4520.5||4520.5||0
1755605760000|2025-08-19 12:16:00|4521||4521||4521||4521||0
1755605790000|2025-08-19 12:16:30|4521.5|4520.5|4522|4520.5|4522|4520.5|4521.5|4520.5|117
1755605800000|2025-08-19 12:16:40|||||||||9
1755605820000|2025-08-19 12:17:00|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4520.5|4
1755605830000|2025-08-19 12:17:10|4523||4523||4523||4523||0
1755605840000|2025-08-19 12:17:20|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|116
1755605850000|2025-08-19 12:17:30|4523|4521.5|4523|4521.5|4523|4521.5|4523|4521.5|0
1755605860000|2025-08-19 12:17:40|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1755605870000|2025-08-19 12:17:50|4523.5||4523.5||4523.5||4523.5||209
1755605880000|2025-08-19 12:18:00|4523||4523||4523||4523||0
1755605890000|2025-08-19 12:18:10|4523.5||4523||4523.5||4523||0
1755605900000|2025-08-19 12:18:20|4523.5||4523||4523.5||4523||263
1755605920000|2025-08-19 12:18:40|4523.5||4523||4523.5||4523||0
1755605930000|2025-08-19 12:18:50|4522.5||4522.5||4522.5||4522.5||318
1755605940000|2025-08-19 12:19:00|4523|4521.5|4523|4521.5|4523|4521.5|4523|4521.5|0
1755605950000|2025-08-19 12:19:10|4523.5|4522|4522|4521|4523.5|4522|4522|4521|745
1755605960000|2025-08-19 12:19:20|4521|4520|4521|4520.5|4521|4520.5|4521|4520|208
1755605970000|2025-08-19 12:19:30||4520||4520||4520||4520|0
1755605980000|2025-08-19 12:19:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|14
1755605990000|2025-08-19 12:19:50|4521||4521||4521||4521||103
1755606010000|2025-08-19 12:20:10|||||||||3
1755606040000|2025-08-19 12:20:40|||||||||9
1755606050000|2025-08-19 12:20:50|4521.5||4521.5||4521.5||4521.5||104
1755606060000|2025-08-19 12:21:00|4522|4521|4523|4522|4523|4522|4522|4521|82
1755606070000|2025-08-19 12:21:10|4522|4521|4522|4521|4522|4521|4522|4521|14
1755606080000|2025-08-19 12:21:20|4521.5||4521.5||4521.5||4521.5||2
1755606100000|2025-08-19 12:21:40|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|24
1755606120000|2025-08-19 12:22:00|4523||4522.5||4523||4522.5||100
1755606130000|2025-08-19 12:22:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|19
1755606140000|2025-08-19 12:22:20|4521|4520|4520.5|4520|4521|4520|4520.5|4520|148
1755606150000|2025-08-19 12:22:30|4521||4521||4521||4521||200
1755606170000|2025-08-19 12:22:50|4521.5|4520.5|4521|4520|4521.5|4520.5|4521|4520|35
1755606180000|2025-08-19 12:23:00|||||||||52
1755606190000|2025-08-19 12:23:10|||||||||1110
1755606210000|2025-08-19 12:23:30|4520.5|4520.5|4521|4520.5|4521|4520.5|4520.5|4520.5|240
1755606220000|2025-08-19 12:23:40|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|83
1755606230000|2025-08-19 12:23:50|||||||||10
1755606240000|2025-08-19 12:24:00||4520.5||4520.5||4520.5||4520|284
1755606250000|2025-08-19 12:24:10||4520||4520||4520||4520|14
1755606260000|2025-08-19 12:24:20|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|2
1755606270000|2025-08-19 12:24:30|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|46
1755606280000|2025-08-19 12:24:40|4524||4524||4524||4524||0
1755606290000|2025-08-19 12:24:50|4523.5|4523|4524|4522.5|4524|4523|4523.5|4522.5|0
1755606300000|2025-08-19 12:25:00|4523.5||4523.5||4523.5||4523.5||155
1755606310000|2025-08-19 12:25:10|||||||||3
1755606320000|2025-08-19 12:25:20|4523|4522|4523|4522|4523|4522|4523|4522|41
1755606330000|2025-08-19 12:25:30|4522|4522.5|4522|4521|4522|4522.5|4521.5|4520.5|211
1755606340000|2025-08-19 12:25:40||4520.5||4521||4521||4520.5|109
1755606350000|2025-08-19 12:25:50|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4521.5|4520.5|17
1755606360000|2025-08-19 12:26:00|4521||4521||4521||4521||0
1755606370000|2025-08-19 12:26:10|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|14
1755606380000|2025-08-19 12:26:20|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|60
1755606400000|2025-08-19 12:26:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|117
1755606410000|2025-08-19 12:26:50||4519||4519||4519||4519|0
1755606430000|2025-08-19 12:27:10||4519.5||4519.5||4519.5||4519.5|5
1755606440000|2025-08-19 12:27:20|4521|4520|4521|4520|4521|4520|4521|4520|0
1755606450000|2025-08-19 12:27:30||4519.5||4519.5||4520||4519.5|0
1755606460000|2025-08-19 12:27:40|4520.5||4520.5||4520.5||4520.5||65
1755606480000|2025-08-19 12:28:00||4519||4519.5||4519.5||4519|43
1755606490000|2025-08-19 12:28:10|4521||4521||4521||4521||0
1755606520000|2025-08-19 12:28:40|4520.5|4518.5|4520|4518.5|4520.5|4518.5|4520|4518.5|43
1755606530000|2025-08-19 12:28:50|4519.5||4520||4520||4519.5||30
1755606550000|2025-08-19 12:29:10|||||||||11
1755606580000|2025-08-19 12:29:40|4519|4519|4519|4518|4519|4519|4519|4518|113
1755606590000|2025-08-19 12:29:50|4518.5|4517.5|4519.5|4518|4519.5|4518|4518.5|4517|203
1755606600000|2025-08-19 12:30:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|249
1755606610000|2025-08-19 12:30:10|||||||||131
1755606630000|2025-08-19 12:30:30||4518||4518||4518||4518|5
1755606640000|2025-08-19 12:30:40|4519||4519||4519||4519||278
1755606650000|2025-08-19 12:30:50|4520|4518.5|4520|4519|4520|4519|4520|4518.5|12
1755606670000|2025-08-19 12:31:10|4521|4520|4521|4520|4521|4520|4521|4520|207
1755606690000|2025-08-19 12:31:30|||||||||76
1755606700000|2025-08-19 12:31:40|4522|4521|4522|4521|4522|4521|4522|4521|418
1755606710000|2025-08-19 12:31:50||4521.5||4521||4521.5||4521|62
1755606720000|2025-08-19 12:32:00|4523|4522|4524|4523|4524|4523|4522.5|4521.5|248
1755606740000|2025-08-19 12:32:20|4524.5||4524.5||4524.5||4524.5||67
1755606750000|2025-08-19 12:32:30|4524||4524||4524||4524||0
1755606760000|2025-08-19 12:32:40|4524.5||4524.5||4524.5||4524.5||0
1755606770000|2025-08-19 12:32:50|4524||4524||4524||4524||84
1755606780000|2025-08-19 12:33:00|4523|4522|4523|4521.5|4523|4522|4523|4521.5|266
1755606790000|2025-08-19 12:33:10|||||||||36
1755606810000|2025-08-19 12:33:30||4522||4522||4522||4522|0
1755606820000|2025-08-19 12:33:40|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|24
1755606840000|2025-08-19 12:34:00|4523||4523||4523||4523||0
1755606850000|2025-08-19 12:34:10|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|44
1755606860000|2025-08-19 12:34:20|4523|4521.5|4523|4521.5|4523.5|4521.5|4523|4521.5|64
1755606870000|2025-08-19 12:34:30|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|0
1755606890000|2025-08-19 12:34:50|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|49
1755606900000|2025-08-19 12:35:00|4523||4523.5||4523.5||4523||54
1755606910000|2025-08-19 12:35:10|4524||4523.5||4524||4523.5||16
1755606920000|2025-08-19 12:35:20|4524||4524||4524||4524||3
1755606930000|2025-08-19 12:35:30|4523.5||4523.5||4523.5||4523.5||0
1755606940000|2025-08-19 12:35:40|4524||4524||4524||4524||0
1755606950000|2025-08-19 12:35:50|4523.5|4522|4522.5|4522|4523.5|4522|4522.5|4522|56
1755606960000|2025-08-19 12:36:00|4523||4522.5||4523||4522.5||199
1755606980000|2025-08-19 12:36:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|8
1755606990000|2025-08-19 12:36:30|||||||||1
1755607000000|2025-08-19 12:36:40|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|72
1755607020000|2025-08-19 12:37:00|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|85
1755607030000|2025-08-19 12:37:10|4521|4520|4520|4518.5|4521|4520|4520|4518.5|164
1755607040000|2025-08-19 12:37:20|4519.5||4519.5||4519.5||4519.5||0
1755607070000|2025-08-19 12:37:50|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|132
1755607090000|2025-08-19 12:38:10|4518.5||4518.5||4518.5||4518.5||64
1755607120000|2025-08-19 12:38:40|||||||||174
1755607140000|2025-08-19 12:39:00|||||||||52
1755607150000|2025-08-19 12:39:10|||||||||51
1755607160000|2025-08-19 12:39:20|4517.5|4517|4518|4517|4518|4517|4517.5|4517|44
1755607190000|2025-08-19 12:39:50|||||||||75
1755607200000|2025-08-19 12:40:00|4517.5||4518||4518||4517.5||42
1755607220000|2025-08-19 12:40:20|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|10
1755607230000|2025-08-19 12:40:30|4519||4519||4519||4519||0
1755607240000|2025-08-19 12:40:40|4518.5|4517|4518|4517|4518.5|4517|4518|4517|23
1755607250000|2025-08-19 12:40:50|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|20
1755607270000|2025-08-19 12:41:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1755607280000|2025-08-19 12:41:20|||||||||64
1755607300000|2025-08-19 12:41:40|4518||4518||4518||4518||0
1755607310000|2025-08-19 12:41:50|4518.5||4518.5||4518.5||4518.5||0
1755607320000|2025-08-19 12:42:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|10
1755607330000|2025-08-19 12:42:10|||||||||37
1755607340000|2025-08-19 12:42:20|4519||4519||4519||4519||0
1755607360000|2025-08-19 12:42:40|4519.5||4519.5||4519.5||4519.5||0
1755607370000|2025-08-19 12:42:50|4519||4519||4519||4519||7
1755607390000|2025-08-19 12:43:10|||||||||3
1755607400000|2025-08-19 12:43:20|4518.5|4518|4519|4518|4519|4518|4518.5|4518|53
1755607410000|2025-08-19 12:43:30|4518.5||4519||4519||4518.5||1
1755607420000|2025-08-19 12:43:40|4518.5||4519||4519||4518.5||50
1755607440000|2025-08-19 12:44:00|||||||||8
1755607470000|2025-08-19 12:44:30|||||||||117
1755607480000|2025-08-19 12:44:40|||||||||115
1755607550000|2025-08-19 12:45:50|4518.5|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|702
1755607560000|2025-08-19 12:46:00|||||||||409
1755607570000|2025-08-19 12:46:10|4520|4518|4521|4519.5|4521|4519.5|4520|4518|24
1755607580000|2025-08-19 12:46:20|4520.5|4519|4520.5|4519|4520.5|4519|4520.5|4519|0
1755607590000|2025-08-19 12:46:30|4520||4520||4520.5||4520||82
1755607600000|2025-08-19 12:46:40|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|14
1755607630000|2025-08-19 12:47:10|||||||||21
1755607640000|2025-08-19 12:47:20||4518||4518||4518||4518|0
1755607660000|2025-08-19 12:47:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|12
1755607670000|2025-08-19 12:47:50|||||||||134
1755607680000|2025-08-19 12:48:00|||||||||1
1755607710000|2025-08-19 12:48:30|4519|4518|4518.5|4518|4519|4518|4518.5|4518|12
1755607720000|2025-08-19 12:48:40||4517.5||4517.5||4517.5||4517.5|24
1755607730000|2025-08-19 12:48:50|||||||||90
1755607740000|2025-08-19 12:49:00|4517|4516|4517|4516|4517|4516|4517|4516|267
1755607750000|2025-08-19 12:49:10|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|10
1755607780000|2025-08-19 12:49:40|||||||||4
1755607790000|2025-08-19 12:49:50|4516|4515|4516|4515.5|4516|4515.5|4516|4515|10
1755607800000|2025-08-19 12:50:00|4515|4515|4515|4514.5|4515|4515|4515|4514.5|22
1755607820000|2025-08-19 12:50:20|||||||||6
1755607870000|2025-08-19 12:51:10|||||||||33
1755607890000|2025-08-19 12:51:30|4516|4515|4516|4515|4516|4515.5|4516|4515|10
1755607900000|2025-08-19 12:51:40||4514.5||4514.5||4514.5||4514.5|0
1755607920000|2025-08-19 12:52:00||4515||4515.5||4515.5||4515|50
1755607930000|2025-08-19 12:52:10|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|11
1755607970000|2025-08-19 12:52:50|4517|4515.5|4517.5|4516|4517.5|4516|4517|4515.5|11
1755607980000|2025-08-19 12:53:00|4517||4517||4517||4517||0
1755607990000|2025-08-19 12:53:10|4517.5||4517.5||4517.5||4517.5||50
1755608020000|2025-08-19 12:53:40|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|1
1755608030000|2025-08-19 12:53:50|4517.5||4517.5||4517.5||4517.5||0
1755608040000|2025-08-19 12:54:00|4518||4518||4518||4518||0
1755608050000|2025-08-19 12:54:10|4517.5||4517.5||4517.5||4517.5||0
1755608060000|2025-08-19 12:54:20|4517||4517||4517||4517||5
1755608070000|2025-08-19 12:54:30|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|28
1755608080000|2025-08-19 12:54:40||4516||4516||4516||4516|129
1755608100000|2025-08-19 12:55:00|4516.5||4517||4517||4516.5||0
1755608110000|2025-08-19 12:55:10|4516.5|4515|4516|4515|4516.5|4515|4516|4515|119
1755608120000|2025-08-19 12:55:20|4516.5||4516.5||4516.5||4516.5||0
1755608130000|2025-08-19 12:55:30||4515.5||4515.5||4515.5||4515.5|0
1755608140000|2025-08-19 12:55:40|||||||||93
1755608150000|2025-08-19 12:55:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|15
1755608160000|2025-08-19 12:56:00|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|129
1755608180000|2025-08-19 12:56:20|||||||||129
1755608200000|2025-08-19 12:56:40|4518|4517|4518|4517|4518|4517|4518|4517|10
1755608210000|2025-08-19 12:56:50|4519|4518|4519.5|4518.5|4520.5|4519.5|4519|4518|4421
1755608220000|2025-08-19 12:57:00|4519||4519||4519||4519||90
1755608230000|2025-08-19 12:57:10|4519.5|4519|4520|4519|4520|4519|4519.5|4519|32
1755608250000|2025-08-19 12:57:30|4519.5||4520||4520||4519.5||54
1755608260000|2025-08-19 12:57:40|4519.5||4520||4520||4519.5||81
1755608270000|2025-08-19 12:57:50|||||||||73
1755608280000|2025-08-19 12:58:00|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|49
1755608290000|2025-08-19 12:58:10|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|77
1755608300000|2025-08-19 12:58:20|4521|4519|4520.5|4519|4521|4519|4520.5|4519|10
1755608320000|2025-08-19 12:58:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|43
1755608330000|2025-08-19 12:58:50|4520.5||4520.5||4520.5||4520.5||14
1755608340000|2025-08-19 12:59:00|4521|4520|4521.5|4520|4521.5|4520|4521|4520|124
1755608350000|2025-08-19 12:59:10|||||||||74
1755608360000|2025-08-19 12:59:20|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|0
1755608380000|2025-08-19 12:59:40|||||||||855
1755608390000|2025-08-19 12:59:50|4521.5||4521.5||4521.5||4521.5||0
1755608400000|2025-08-19 13:00:00|4522|4521|4520.5|4519.5|4522|4521|4520.5|4519.5|255
1755608410000|2025-08-19 13:00:10|4520|4520.5|4521|4520.5|4521.5|4521|4520|4520.5|53
1755608420000|2025-08-19 13:00:20|4520.5|4520|4521|4520|4521|4520.5|4520.5|4520|414
1755608430000|2025-08-19 13:00:30|4520.5||4521||4521||4520.5||170
1755608450000|2025-08-19 13:00:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|215
1755608460000|2025-08-19 13:01:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|114
1755608470000|2025-08-19 13:01:10||4521||4520.5||4521||4520.5|28
1755608480000|2025-08-19 13:01:20|4520|4519|4520|4518.5|4520|4519|4520|4518.5|340
1755608490000|2025-08-19 13:01:30|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|20
1755608510000|2025-08-19 13:01:50|||||||||102
1755608530000|2025-08-19 13:02:10||4519||4518.5||4519||4518.5|200
1755608540000|2025-08-19 13:02:20|||||||||61
1755608550000|2025-08-19 13:02:30|||||||||77
1755608560000|2025-08-19 13:02:40|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|373
1755608570000|2025-08-19 13:02:50|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|168
1755608590000|2025-08-19 13:03:10|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|181
1755608600000|2025-08-19 13:03:20|4517|4516.5|4516.5|4515.5|4517|4516.5|4516.5|4515.5|91
1755608610000|2025-08-19 13:03:30|||||||||1
1755608620000|2025-08-19 13:03:40|||||||||20
1755608630000|2025-08-19 13:03:50|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|350
1755608640000|2025-08-19 13:04:00||4514.5||4514||4514.5||4514|51
1755608650000|2025-08-19 13:04:10||4514.5||4515||4515||4514.5|12
1755608660000|2025-08-19 13:04:20|4516.5|4514.5|4516|4514.5|4516.5|4514.5|4516|4514.5|319
1755608670000|2025-08-19 13:04:30|4515.5||4515.5||4515.5||4515.5||0
1755608680000|2025-08-19 13:04:40|||||||||154
1755608690000|2025-08-19 13:04:50|4515|4513.5|4512.5|4511.5|4515|4513.5|4512.5|4511.5|63
1755608700000|2025-08-19 13:05:00|4511.5|4510.5|4512|4510.5|4512|4510.5|4511|4510.5|35
1755608710000|2025-08-19 13:05:10||4511||4510.5||4511||4510.5|0
1755608720000|2025-08-19 13:05:20||4511||4511||4511||4511|0
1755608740000|2025-08-19 13:05:40|4511|4510.5|4511.5|4510|4511.5|4510.5|4511|4510|50
1755608750000|2025-08-19 13:05:50|4511||4511||4511||4511||0
1755608770000|2025-08-19 13:06:10|||||||||5
1755608780000|2025-08-19 13:06:20|4510.5||4510.5||4510.5||4510.5||0
1755608800000|2025-08-19 13:06:40|4510|4508.5|4509|4508|4510|4508.5|4509|4508|420
1755608810000|2025-08-19 13:06:50|4509.5||4509||4509.5||4509||0
1755608820000|2025-08-19 13:07:00|||||||||253
1755608830000|2025-08-19 13:07:10||4508.5||4508.5||4508.5||4508.5|244
1755608840000|2025-08-19 13:07:20||4508||4508||4508||4508|78
1755608860000|2025-08-19 13:07:40|||||||||22
1755608880000|2025-08-19 13:08:00|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|167
1755608890000|2025-08-19 13:08:10|4509|4508|4509|4507.5|4509|4508|4509|4507.5|0
1755608900000|2025-08-19 13:08:20|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|5
1755608910000|2025-08-19 13:08:30|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|0
1755608920000|2025-08-19 13:08:40|4509.5|4508|4509|4508|4509.5|4508|4509|4508|21
1755608930000|2025-08-19 13:08:50||4508.5||4508.5||4508.5||4508.5|0
1755608940000|2025-08-19 13:09:00|4508.5|4508|4509|4508|4509|4508|4508.5|4508|75
1755608970000|2025-08-19 13:09:30|4508.5||4508.5||4508.5||4508.5||12
1755608980000|2025-08-19 13:09:40|4509||4509||4509||4509||71
1755608990000|2025-08-19 13:09:50||4508.5||4508.5||4508.5||4508.5|69
1755609000000|2025-08-19 13:10:00|||||||||31
1755609010000|2025-08-19 13:10:10|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|29
1755609020000|2025-08-19 13:10:20|4510|4509|4510|4509|4510|4509|4510|4509|44
1755609040000|2025-08-19 13:10:40|||||||||41
1755609050000|2025-08-19 13:10:50|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4509.5|4508.5|254
1755609060000|2025-08-19 13:11:00|4511||4510.5||4511||4510.5||278
1755609070000|2025-08-19 13:11:10|4509|4508.5|4510|4508.5|4510|4508.5|4509|4508.5|58
1755609090000|2025-08-19 13:11:30|4509.5||4509.5||4509.5||4509.5||15
1755609100000|2025-08-19 13:11:40||4509||4508.5||4509||4508.5|0
1755609140000|2025-08-19 13:12:20||4508||4508||4508||4508|0
1755609160000|2025-08-19 13:12:40||4508.5||4508.5||4509||4508.5|0
1755609180000|2025-08-19 13:13:00|||||||||52
1755609190000|2025-08-19 13:13:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|98
1755609200000|2025-08-19 13:13:20|4510||4510.5||4510.5||4510||26
1755609210000|2025-08-19 13:13:30||4510||4510||4510||4510|0
1755609220000|2025-08-19 13:13:40|4511.5|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|211
1755609230000|2025-08-19 13:13:50|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|95
1755609250000|2025-08-19 13:14:10|4511||4511||4511||4511||11
1755609260000|2025-08-19 13:14:20|||||||||368
1755609270000|2025-08-19 13:14:30|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|78
1755609290000|2025-08-19 13:14:50|4510||4510||4510||4510||0
1755609320000|2025-08-19 13:15:20|||||||||152
1755609330000|2025-08-19 13:15:30|4509.5|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|198
1755609340000|2025-08-19 13:15:40||4509||4508.5||4509||4508.5|40
1755609350000|2025-08-19 13:15:50|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|21
1755609360000|2025-08-19 13:16:00|4507|4506.5|4508.5|4507|4508.5|4507|4507|4506.5|65
1755609370000|2025-08-19 13:16:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|70
1755609390000|2025-08-19 13:16:30|||||||||68
1755609400000|2025-08-19 13:16:40|||||||||276
1755609410000|2025-08-19 13:16:50|4506.5|4505|4508|4507|4508|4507|4506.5|4505|205
1755609420000|2025-08-19 13:17:00|4508.5|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|13
1755609430000|2025-08-19 13:17:10|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|17
1755609450000|2025-08-19 13:17:30|4509||4509||4509||4509||0
1755609460000|2025-08-19 13:17:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|50
1755609470000|2025-08-19 13:17:50|||||||||56
1755609500000|2025-08-19 13:18:20|4509|4507.5|4509.5|4508|4509.5|4508|4509|4507.5|87
1755609510000|2025-08-19 13:18:30|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|81
1755609520000|2025-08-19 13:18:40||4508||4508.5||4508.5||4508|0
1755609530000|2025-08-19 13:18:50|4508|4507|4508.5|4507|4508.5|4507|4508|4507|136
1755609540000|2025-08-19 13:19:00|4508||4507.5||4508||4507.5||15
1755609560000|2025-08-19 13:19:20|||||||||107
1755609570000|2025-08-19 13:19:30||4506.5||4506.5||4506.5||4506.5|47
1755609580000|2025-08-19 13:19:40||4507||4507||4507||4506.5|24
1755609590000|2025-08-19 13:19:50||4506.5||4506.5||4506.5||4506.5|59
1755609600000|2025-08-19 13:20:00||4507||4506.5||4507||4506.5|210
1755609610000|2025-08-19 13:20:10|4507|4506|4506.5|4506|4507|4506|4506.5|4506|85
1755609630000|2025-08-19 13:20:30|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|109
1755609640000|2025-08-19 13:20:40|4506.5|4506|4506|4505|4507.5|4506.5|4505.5|4505|175
1755609650000|2025-08-19 13:20:50|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|53
1755609660000|2025-08-19 13:21:00|4504.5|4504.5|4504|4503.5|4504.5|4504.5|4504|4503.5|469
1755609670000|2025-08-19 13:21:10|4504.5|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|347
1755609690000|2025-08-19 13:21:30|4506|4505|4507|4505.5|4507|4505.5|4506|4505|93
1755609700000|2025-08-19 13:21:40||4506||4506||4506||4506|0
1755609710000|2025-08-19 13:21:50|||||||||4
1755609720000|2025-08-19 13:22:00|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|59
1755609730000|2025-08-19 13:22:10|4506.5|4505.5|4505.5|4505|4506.5|4505.5|4505.5|4505|347
1755609740000|2025-08-19 13:22:20|||||||||3
1755609750000|2025-08-19 13:22:30|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|13
1755609760000|2025-08-19 13:22:40||4505||4505||4505||4505|57
1755609770000|2025-08-19 13:22:50|4505.5||4505.5||4505.5||4505.5||0
1755609780000|2025-08-19 13:23:00|||||||||4
1755609790000|2025-08-19 13:23:10|4506|4504.5|4505|4504.5|4506|4504.5|4505|4504.5|85
1755609800000|2025-08-19 13:23:20|4505.5||4505.5||4505.5||4505.5||546
1755609810000|2025-08-19 13:23:30|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|295
1755609820000|2025-08-19 13:23:40|4505|4504.5|4506|4504.5|4506|4504.5|4504.5|4504.5|306
1755609830000|2025-08-19 13:23:50|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|157
1755609840000|2025-08-19 13:24:00|4506.5||4506.5||4506.5||4506.5||8
1755609850000|2025-08-19 13:24:10|4507|4506.5|4506|4505|4507|4506.5|4506|4505|387
1755609860000|2025-08-19 13:24:20|||||||||28
1755609870000|2025-08-19 13:24:30|4505.5|4504|4504.5|4503.5|4505.5|4504|4504.5|4503.5|128
1755609880000|2025-08-19 13:24:40|4504|4503|4505|4503.5|4505|4503.5|4504|4503|458
1755609890000|2025-08-19 13:24:50|4504.5|4502.5|4503.5|4502.5|4504.5|4502.5|4503.5|4502.5|364
1755609900000|2025-08-19 13:25:00|4503|4501.5|4502|4501.5|4503|4502|4502|4501|85
1755609910000|2025-08-19 13:25:10|4501|4500.5|4501|4500|4501|4500.5|4501|4500|149
1755609920000|2025-08-19 13:25:20|||||||||1800
1755609930000|2025-08-19 13:25:30|||||||||225
1755609940000|2025-08-19 13:25:40|4501.5|4501|4502.5|4501|4502.5|4501|4501.5|4501|422
1755609950000|2025-08-19 13:25:50|4501|4500|4501|4500|4501|4500|4500.5|4499.5|273
1755609960000|2025-08-19 13:26:00|4500.5|4500.5|4501.5|4500|4502.5|4502|4500.5|4500|266
1755609970000|2025-08-19 13:26:10|4503|4501.5|4503.5|4502|4503.5|4502|4503|4501.5|525
1755609980000|2025-08-19 13:26:20||4502.5||4502.5||4502.5||4502.5|16
1755609990000|2025-08-19 13:26:30|4502.5|4502|4503.5|4502|4503.5|4502|4502.5|4501.5|228
1755610000000|2025-08-19 13:26:40|4503||4503||4503||4503||66
1755610030000|2025-08-19 13:27:10|||||||||78
1755610040000|2025-08-19 13:27:20|4504|4502.5|4504.5|4503.5|4504.5|4503.5|4504|4502.5|129
1755610050000|2025-08-19 13:27:30|4505||4505||4505||4505||13
1755610060000|2025-08-19 13:27:40|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|291
1755610070000|2025-08-19 13:27:50|4504|4503|4501.5|4500|4504|4503|4501.5|4500|40
1755610080000|2025-08-19 13:28:00|4500|4498.5|4499.5|4498|4500|4498.5|4499|4497.5|7
1755610090000|2025-08-19 13:28:10|4499|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|8
1755610100000|2025-08-19 13:28:20|4501|4500|4501.5|4500|4501.5|4500|4501|4500|234
1755610110000|2025-08-19 13:28:30|||||||||300
1755610120000|2025-08-19 13:28:40|4502.5|4500.5|4503|4502|4503|4502|4502.5|4500.5|154
1755610130000|2025-08-19 13:28:50|||||||||71
1755610140000|2025-08-19 13:29:00|4503.5||4503.5||4503.5||4503.5||0
1755610150000|2025-08-19 13:29:10|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|23
1755610160000|2025-08-19 13:29:20||4502||4502||4502||4502|310
1755610170000|2025-08-19 13:29:30|4503.5||4503.5||4503.5||4503.5||200
1755610180000|2025-08-19 13:29:40|4504.5|4502.5|4505|4503.5|4505|4503.5|4504.5|4502.5|270
1755610190000|2025-08-19 13:29:50|4502.5|4501.5|4503.5|4502.5|4504|4502.5|4502.5|4501.5|394
1755610200000|2025-08-19 13:30:00|4504|4503|4509|4508|4510.5|4509|4504|4503|688
1755610210000|2025-08-19 13:30:10|4507.5|4506|4507.5|4506|4508|4507|4507|4505.5|124
1755610220000|2025-08-19 13:30:20|4505.5|4504.5|4509|4507.5|4509|4507.5|4505.5|4504.5|486
1755610230000|2025-08-19 13:30:30|4510|4508.5|4505.5|4504|4510.5|4509|4505.5|4504|273
1755610240000|2025-08-19 13:30:40|4506|4504.5|4502.5|4502|4506|4504.5|4502.5|4502|118
1755610250000|2025-08-19 13:30:50||4501.5||4501||4501.5||4501|286
1755610260000|2025-08-19 13:31:00|4504|4502.5|4501.5|4500.5|4504|4502.5|4501.5|4500.5|693
1755610270000|2025-08-19 13:31:10|4502|4501|4500.5|4500|4502|4501|4500.5|4500|48
1755610280000|2025-08-19 13:31:20|4501|4498.5|4501|4499.5|4501|4500|4499.5|4498.5|405
1755610290000|2025-08-19 13:31:30|4501.5|4500|4501.5|4500.5|4502|4501|4501.5|4500|96
1755610300000|2025-08-19 13:31:40|4500.5|4499.5|4497.5|4496|4500.5|4499.5|4497.5|4495.5|477
1755610310000|2025-08-19 13:31:50|4497|4496.5|4497|4496|4498|4496.5|4497|4496|452
1755610320000|2025-08-19 13:32:00|4496.5|4495|4495|4494|4496.5|4495|4495|4494|68
1755610330000|2025-08-19 13:32:10|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|81
1755610340000|2025-08-19 13:32:20|4496.5|4492|4494|4492|4496.5|4492|4494|4492|159
1755610350000|2025-08-19 13:32:30|4494.5|4492.5|4493|4491.5|4494.5|4492.5|4493|4491.5|204
1755610360000|2025-08-19 13:32:40|4493.5|4492|4491.5|4490|4493.5|4492|4491|4490|168
1755610370000|2025-08-19 13:32:50|4491||4491||4491||4491||80
1755610380000|2025-08-19 13:33:00|4490|4488.5|4491.5|4489.5|4491.5|4490|4489.5|4488.5|3
1755610390000|2025-08-19 13:33:10|4492.5|4490|4493.5|4491.5|4493.5|4491.5|4492.5|4490|170
1755610400000|2025-08-19 13:33:20|4494|4492|4495.5|4494|4495.5|4494|4494|4492|782
1755610410000|2025-08-19 13:33:30|4495|4493|4494|4493|4495|4493|4494|4493|1
1755610420000|2025-08-19 13:33:40|4494.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|1
1755610430000|2025-08-19 13:33:50|4491|4490|4491.5|4490|4491.5|4490.5|4491|4489.5|414
1755610440000|2025-08-19 13:34:00|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490|6
1755610450000|2025-08-19 13:34:10|4491|4490|4492|4490.5|4492|4490.5|4491|4489.5|4
1755610460000|2025-08-19 13:34:20|4492.5|4491|4491.5|4490|4492.5|4491|4491|4490|324
1755610470000|2025-08-19 13:34:30|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|82
1755610480000|2025-08-19 13:34:40|4493.5|4492|4494|4492.5|4494|4492.5|4493.5|4491.5|265
1755610490000|2025-08-19 13:34:50|4494.5|4493|4496.5|4495.5|4496.5|4495.5|4494.5|4493|181
1755610500000|2025-08-19 13:35:00|4497.5|4495|4497.5|4496|4497.5|4496|4497.5|4495|676
1755610510000|2025-08-19 13:35:10|4498.5|4497|4500|4499|4500|4499|4498.5|4496.5|90
1755610520000|2025-08-19 13:35:20|4501.5|4500|4501.5|4500|4502|4500.5|4501.5|4500|159
1755610530000|2025-08-19 13:35:30|4502|4500.5|4503.5|4502|4503.5|4502|4502|4500.5|141
1755610540000|2025-08-19 13:35:40|4504.5|4503|4503|4501.5|4505|4503|4503|4501.5|46
1755610550000|2025-08-19 13:35:50|4503.5|4503.5|4505|4503|4505|4503.5|4503|4503|185
1755610560000|2025-08-19 13:36:00|4504.5|4504|4506|4504.5|4506|4504.5|4504.5|4503.5|50
1755610570000|2025-08-19 13:36:10|4507.5|4506|4508|4506.5|4508.5|4507.5|4507.5|4506|189
1755610580000|2025-08-19 13:36:20|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4506.5|221
1755610590000|2025-08-19 13:36:30||4506.5||4507||4507||4506.5|168
1755610610000|2025-08-19 13:36:50|4506.5|4505|4507|4505.5|4507|4505.5|4506.5|4505|102
1755610620000|2025-08-19 13:37:00|4506.5|4505|4503.5|4502.5|4506.5|4505|4503.5|4502.5|613
1755610630000|2025-08-19 13:37:10|4504|4503|4504.5|4503|4504.5|4503|4504|4503|118
1755610640000|2025-08-19 13:37:20||4503.5||4503.5||4503.5||4503.5|38
1755610650000|2025-08-19 13:37:30|4505.5|4504|4504.5|4503|4505.5|4504|4503.5|4502.5|145
1755610660000|2025-08-19 13:37:40|4505|4503.5|4504.5|4503|4505|4503.5|4504.5|4503|27
1755610670000|2025-08-19 13:37:50|4504||4504.5||4504.5||4504||0
1755610680000|2025-08-19 13:38:00|4504||4504.5||4504.5||4504||2
1755610690000|2025-08-19 13:38:10|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4503.5|23
1755610700000|2025-08-19 13:38:20|4505|4502|4505.5|4504|4505.5|4504|4504|4502|344
1755610710000|2025-08-19 13:38:30|4505|4503.5|4503.5|4502.5|4505|4503.5|4503.5|4502.5|380
1755610720000|2025-08-19 13:38:40|4503|4502|4503|4502|4503|4502|4503|4502|16
1755610740000|2025-08-19 13:39:00|4503.5||4503.5||4503.5||4503.5||39
1755610750000|2025-08-19 13:39:10|4503|4501.5|4504|4503|4504|4503|4502|4500.5|108
1755610760000|2025-08-19 13:39:20|4503|4501.5|4502|4501|4503|4501.5|4502|4501|414
1755610770000|2025-08-19 13:39:30||4500.5||4500.5||4500.5||4500.5|81
1755610780000|2025-08-19 13:39:40|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|136
1755610790000|2025-08-19 13:39:50|4501|4500|4501|4500|4501|4500|4501|4500|173
1755610800000|2025-08-19 13:40:00|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500|238
1755610810000|2025-08-19 13:40:10|4502|4501|4502.5|4501|4502.5|4501.5|4502|4501|91
1755610820000|2025-08-19 13:40:20|4502|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|53
1755610830000|2025-08-19 13:40:30|4502.5|4501|4502|4500.5|4502.5|4501|4502|4500.5|176
1755610840000|2025-08-19 13:40:40|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500.5|4499|220
1755610850000|2025-08-19 13:40:50|4501|4499.5|4501.5|4500|4501.5|4500|4501|4499.5|0
1755610860000|2025-08-19 13:41:00|4501|4499.5|4501|4499.5|4501|4500|4501|4499.5|26
1755610870000|2025-08-19 13:41:10|4502|4501|4497.5|4497|4502|4501|4497.5|4497|361
1755610880000|2025-08-19 13:41:20|4498|4497.5|4499|4497.5|4499|4497.5|4498|4497.5|84
1755610890000|2025-08-19 13:41:30|4498.5|4498|4499|4498|4499|4498|4498.5|4498|137
1755610900000|2025-08-19 13:41:40|4498.5||4499||4499||4498.5||204
1755610910000|2025-08-19 13:41:50|4498.5|4496.5|4498|4496.5|4498.5|4496.5|4497.5|4496.5|30
1755610920000|2025-08-19 13:42:00||4497||4497||4497||4497|10
1755610930000|2025-08-19 13:42:10|4500|4497.5|4499.5|4498|4500|4499|4499.5|4497.5|25
1755610940000|2025-08-19 13:42:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|15
1755610950000|2025-08-19 13:42:30|4499|4498|4498|4497|4499|4498|4498|4497|148
1755610960000|2025-08-19 13:42:40|4499|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|96
1755610970000|2025-08-19 13:42:50|||||||||2
1755610980000|2025-08-19 13:43:00|4498|4499|4502|4500.5|4502|4500.5|4498|4499|89
1755610990000|2025-08-19 13:43:10|4501.5||4502||4502||4501.5||32
1755611000000|2025-08-19 13:43:20|4502.5|4501|4502.5|4501|4502.5|4501|4502|4500.5|435
1755611010000|2025-08-19 13:43:30|4501.5|4501.5|4502.5|4501|4503|4502|4501.5|4501|465
1755611020000|2025-08-19 13:43:40|||||||||2
1755611030000|2025-08-19 13:43:50|4502||4502||4502||4502||16
1755611040000|2025-08-19 13:44:00|4501.5|4500.5|4502.5|4501.5|4503|4501.5|4501.5|4500.5|672
1755611050000|2025-08-19 13:44:10|4503||4503||4503||4503||77
1755611060000|2025-08-19 13:44:20||4502||4502||4502||4502|60
1755611070000|2025-08-19 13:44:30|||||||||18
1755611080000|2025-08-19 13:44:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|16
1755611090000|2025-08-19 13:44:50|4503||4503||4503||4503||0
1755611100000|2025-08-19 13:45:00|4502.5|4501|4501.5|4500.5|4502.5|4501|4501|4500|481
1755611110000|2025-08-19 13:45:10|4502|4501|4502|4500.5|4502|4501|4501.5|4500.5|97
1755611120000|2025-08-19 13:45:20|4501||4501.5||4501.5||4501||20
1755611130000|2025-08-19 13:45:30|4502||4502||4502||4502||287
1755611140000|2025-08-19 13:45:40|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|120
1755611150000|2025-08-19 13:45:50|4503||4502.5||4503||4502.5||5
1755611170000|2025-08-19 13:46:10|||||||||400
1755611180000|2025-08-19 13:46:20|4504|4503|4504|4503|4504|4503|4504|4503|448
1755611190000|2025-08-19 13:46:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|78
1755611200000|2025-08-19 13:46:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|206
1755611210000|2025-08-19 13:46:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|414
1755611220000|2025-08-19 13:47:00|4505|4504|4504|4503|4505|4504|4504|4503|170
1755611240000|2025-08-19 13:47:20|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1755611250000|2025-08-19 13:47:30|4505|4504.5|4503.5|4503|4506|4505|4503.5|4503|199
1755611260000|2025-08-19 13:47:40||4502.5||4502.5||4502.5||4502.5|609
1755611270000|2025-08-19 13:47:50|4504||4504||4504||4504||0
1755611280000|2025-08-19 13:48:00|4503.5|4503|4505.5|4505|4505.5|4505|4503.5|4502.5|155
1755611290000|2025-08-19 13:48:10|4505|4504.5|4506.5|4505|4506.5|4505|4505|4504.5|236
1755611300000|2025-08-19 13:48:20|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|146
1755611310000|2025-08-19 13:48:30||4505||4505||4505||4505|0
1755611320000|2025-08-19 13:48:40|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4503.5|50
1755611330000|2025-08-19 13:48:50|4506|4503.5|4506|4504.5|4506|4505|4506|4503.5|0
1755611340000|2025-08-19 13:49:00|4504.5|4505|4504.5|4503|4504.5|4505|4504|4503|171
1755611350000|2025-08-19 13:49:10|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502|4501.5|9
1755611360000|2025-08-19 13:49:20|4502|4501|4502|4501|4502.5|4501|4502|4501|53
1755611370000|2025-08-19 13:49:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|207
1755611380000|2025-08-19 13:49:40|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|591
1755611390000|2025-08-19 13:49:50||4501||4500.5||4501||4500.5|1
1755611400000|2025-08-19 13:50:00|4500|4498.5|4500|4499|4500|4499|4499.5|4498.5|22
1755611410000|2025-08-19 13:50:10|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|5
1755611420000|2025-08-19 13:50:20|4499.5|4499.5|4499|4497.5|4499.5|4499.5|4499|4497.5|98
1755611430000|2025-08-19 13:50:30|4498.5|4497|4497.5|4496.5|4498.5|4497|4497.5|4496.5|10
1755611440000|2025-08-19 13:50:40|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|57
1755611450000|2025-08-19 13:50:50||4495.5||4496||4496||4495|1
1755611460000|2025-08-19 13:51:00|4497.5|4495.5|4497.5|4496|4497.5|4496|4497.5|4495.5|259
1755611470000|2025-08-19 13:51:10|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|95
1755611480000|2025-08-19 13:51:20|4498|4497|4499.5|4498.5|4499.5|4498.5|4498|4497|312
1755611500000|2025-08-19 13:51:40|4500||4500||4500||4500||1
1755611510000|2025-08-19 13:51:50|4499.5|4497.5|4498.5|4497.5|4499.5|4497.5|4498.5|4497.5|8
1755611520000|2025-08-19 13:52:00||4497||4497||4497.5||4497|217
1755611530000|2025-08-19 13:52:10|4498|4496|4498|4497|4498|4497|4497.5|4496|22
1755611550000|2025-08-19 13:52:30|4496.5|4495|4497|4495.5|4497|4496|4496.5|4495|223
1755611560000|2025-08-19 13:52:40|4496|4496|4496.5|4496|4496.5|4496|4496|4495|380
1755611580000|2025-08-19 13:53:00|4496|4495.5|4496.5|4495|4496.5|4495.5|4496|4495|152
1755611590000|2025-08-19 13:53:10|4496||4496||4496||4495.5||36
1755611600000|2025-08-19 13:53:20|4497|4495.5|4497|4496|4497|4496|4497|4495.5|36
1755611610000|2025-08-19 13:53:30|4496.5||4496.5||4496.5||4496.5||0
1755611620000|2025-08-19 13:53:40|4497|4495.5|4497|4496|4497|4496|4496.5|4495.5|114
1755611630000|2025-08-19 13:53:50|||||||||172
1755611640000|2025-08-19 13:54:00|4498|4496.5|4499|4498|4499|4498|4498|4496.5|216
1755611650000|2025-08-19 13:54:10|4499.5|4497.5|4498.5|4497.5|4499.5|4497.5|4498.5|4497.5|68
1755611660000|2025-08-19 13:54:20|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|130
1755611670000|2025-08-19 13:54:30|4497.5||4497.5||4497.5||4497.5||27
1755611680000|2025-08-19 13:54:40||4497||4497||4497||4497|0
1755611690000|2025-08-19 13:54:50|4496|4496|4496|4495.5|4496|4496.5|4496|4495.5|62
1755611700000|2025-08-19 13:55:00||4495||4495||4495||4495|22
1755611710000|2025-08-19 13:55:10|||||||||73
1755611720000|2025-08-19 13:55:20|4495.5|4494|4495|4494|4495.5|4494|4494.5|4494|1
1755611730000|2025-08-19 13:55:30|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|141
1755611760000|2025-08-19 13:56:00|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4494.5|4493.5|54
1755611780000|2025-08-19 13:56:20|4493.5|4493|4493.5|4493|4494|4493|4493.5|4493|143
1755611790000|2025-08-19 13:56:30|4494||4494||4494||4494||0
1755611800000|2025-08-19 13:56:40|4495|4493.5|4495|4494|4495|4494|4495|4493.5|307
1755611820000|2025-08-19 13:57:00||4494.5||4494.5||4494.5||4494.5|0
1755611840000|2025-08-19 13:57:20|||||||||83
1755611850000|2025-08-19 13:57:30|4496|4495|4496|4495|4496|4495|4496|4495|251
1755611860000|2025-08-19 13:57:40|4495.5||4495.5||4496||4495.5||65
1755611870000|2025-08-19 13:57:50|4496|4494|4495|4494|4496|4494|4495|4494|203
1755611880000|2025-08-19 13:58:00|4494.5|4493.5|4494.5|4494|4494.5|4494|4493.5|4493|256
1755611890000|2025-08-19 13:58:10|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|56
1755611900000|2025-08-19 13:58:20||4496||4496||4496||4496|0
1755611910000|2025-08-19 13:58:30|4497||4497||4497||4497||59
1755611920000|2025-08-19 13:58:40|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496|4495|90
1755611930000|2025-08-19 13:58:50|4497|4495.5|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1755611940000|2025-08-19 13:59:00|4497|4496|4497|4496|4497|4496|4497|4496|9
1755611950000|2025-08-19 13:59:10|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|226
1755611990000|2025-08-19 13:59:50|4494.5|4493.5|4495|4494|4495|4494.5|4494.5|4493.5|277
1755612000000|2025-08-19 14:00:00|4495.5|4494.5|4495.5|4494|4496|4495|4495|4494|456
1755612010000|2025-08-19 14:00:10|4496|4494.5|4496|4495|4496|4495|4495.5|4494.5|0
1755612020000|2025-08-19 14:00:20|4496.5|4495.5|4496.5|4496|4496.5|4496|4496.5|4495.5|55
1755612030000|2025-08-19 14:00:30|4497|4495.5|4497|4496|4497|4496.5|4497|4495.5|155
1755612040000|2025-08-19 14:00:40|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|154
1755612050000|2025-08-19 14:00:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|40
1755612060000|2025-08-19 14:01:00|4501|4500|4501|4500.5|4501|4500.5|4500.5|4499.5|282
1755612070000|2025-08-19 14:01:10|4500.5|4500|4499|4498|4500.5|4500|4498.5|4497.5|321
1755612080000|2025-08-19 14:01:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1755612100000|2025-08-19 14:01:40|4499|4498|4499|4498|4499|4498|4499|4498|41
1755612110000|2025-08-19 14:01:50|4498.5||4499||4499||4498.5||0
1755612120000|2025-08-19 14:02:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|71
1755612130000|2025-08-19 14:02:10|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|1
1755612140000|2025-08-19 14:02:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1755612150000|2025-08-19 14:02:30|4499|4498|4499|4498|4499.5|4498|4498.5|4498|234
1755612160000|2025-08-19 14:02:40|4498.5||4498.5||4499||4498.5||0
1755612170000|2025-08-19 14:02:50|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|100
1755612190000|2025-08-19 14:03:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|74
1755612200000|2025-08-19 14:03:20|4497.5|4496.5|4497|4496|4498|4497|4497|4496|580
1755612210000|2025-08-19 14:03:30|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496|4495.5|6
1755612220000|2025-08-19 14:03:40|||||||||265
1755612230000|2025-08-19 14:03:50|4496|4496|4496|4495|4496|4496|4495.5|4494.5|193
1755612240000|2025-08-19 14:04:00|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|26
1755612250000|2025-08-19 14:04:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|64
1755612260000|2025-08-19 14:04:20||4497||4497||4497||4497|105
1755612270000|2025-08-19 14:04:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|213
1755612280000|2025-08-19 14:04:40|||||||||20
1755612290000|2025-08-19 14:04:50|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|90
1755612300000|2025-08-19 14:05:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|3
1755612310000|2025-08-19 14:05:10|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494|4493|100
1755612320000|2025-08-19 14:05:20|4495|4494|4494|4493|4495|4494|4494|4493|40
1755612330000|2025-08-19 14:05:30|4493.5||4494||4494||4493.5||0
1755612340000|2025-08-19 14:05:40|4493|4491.5|4493|4491.5|4493.5|4492.5|4493|4491.5|67
1755612350000|2025-08-19 14:05:50||4492||4492||4492||4491.5|61
1755612360000|2025-08-19 14:06:00|4492.5|4491.5|4491.5|4491|4492.5|4491.5|4491.5|4491|141
1755612370000|2025-08-19 14:06:10|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|84
1755612380000|2025-08-19 14:06:20||4491||4491||4491||4491|0
1755612390000|2025-08-19 14:06:30||4491.5||4492||4492||4491.5|0
1755612400000|2025-08-19 14:06:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|779
1755612410000|2025-08-19 14:06:50|4492|4491|4490.5|4489.5|4492|4491|4490.5|4489.5|116
1755612420000|2025-08-19 14:07:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|140
1755612430000|2025-08-19 14:07:10|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|235
1755612440000|2025-08-19 14:07:20||4489||4489||4489||4488.5|2
1755612450000|2025-08-19 14:07:30|||||||||2
1755612480000|2025-08-19 14:08:00|4489.5||4489.5||4489.5||4489.5||85
1755612490000|2025-08-19 14:08:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|350
1755612500000|2025-08-19 14:08:20|4490.5||4490.5||4490.5||4490.5||58
1755612510000|2025-08-19 14:08:30|4489|4488.5|4488.5|4487|4489|4488.5|4488|4487|49
1755612520000|2025-08-19 14:08:40|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1755612530000|2025-08-19 14:08:50|4488.5||4488.5||4488.5||4488.5||5
1755612540000|2025-08-19 14:09:00|4489|4488|4489|4488|4489|4488|4489|4488|0
1755612550000|2025-08-19 14:09:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|183
1755612570000|2025-08-19 14:09:30|4491|4490|4491|4490|4491|4490|4491|4490|81
1755612580000|2025-08-19 14:09:40|4490.5||4490.5||4491||4490.5||49
1755612590000|2025-08-19 14:09:50|4491||4491||4491||4491||0
1755612600000|2025-08-19 14:10:00|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|256
1755612610000|2025-08-19 14:10:10|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|8
1755612620000|2025-08-19 14:10:20|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|0
1755612630000|2025-08-19 14:10:30|||||||||3
1755612640000|2025-08-19 14:10:40|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|34
1755612650000|2025-08-19 14:10:50|4489|4488|4489|4488|4489|4488|4488.5|4488|382
1755612660000|2025-08-19 14:11:00|4488.5||4488.5||4488.5||4488.5||405
1755612670000|2025-08-19 14:11:10|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|11
1755612680000|2025-08-19 14:11:20|4488|4487|4488|4487|4488.5|4487|4488|4487|55
1755612690000|2025-08-19 14:11:30|||||||||4
1755612700000|2025-08-19 14:11:40|4488.5|4487.5|4489.5|4489|4489.5|4489|4488|4487|100
1755612710000|2025-08-19 14:11:50|4490.5|4488.5|4489|4488.5|4490.5|4489.5|4489|4488.5|566
1755612720000|2025-08-19 14:12:00|||||||||41
1755612730000|2025-08-19 14:12:10|||||||||30
1755612740000|2025-08-19 14:12:20|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|1
1755612750000|2025-08-19 14:12:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|98
1755612760000|2025-08-19 14:12:40|4491|4490.5|4491|4489.5|4491.5|4490.5|4490.5|4489.5|102
1755612770000|2025-08-19 14:12:50|4490.5||4491||4491||4490.5||317
1755612780000|2025-08-19 14:13:00||4490||4490.5||4490.5||4489.5|0
1755612790000|2025-08-19 14:13:10|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|278
1755612800000|2025-08-19 14:13:20|4493|4491|4493|4491.5|4493|4491.5|4493|4491|118
1755612810000|2025-08-19 14:13:30||4492||4491.5||4492||4491.5|17
1755612820000|2025-08-19 14:13:40||4492||4492||4492.5||4492|264
1755612830000|2025-08-19 14:13:50|4493.5|4491.5|4492|4491.5|4493.5|4491.5|4492|4491.5|679
1755612840000|2025-08-19 14:14:00|4491.5|4491|4491|4490|4491.5|4491|4491|4490|80
1755612850000|2025-08-19 14:14:10|4491.5||4491.5||4491.5||4491.5||3
1755612860000|2025-08-19 14:14:20|4491|4490.5|4491|4490|4491.5|4490.5|4490.5|4490|61
1755612870000|2025-08-19 14:14:30|4490.5||4491||4491||4490.5||100
1755612880000|2025-08-19 14:14:40|4490|4488.5|4491|4490.5|4491|4490.5|4490|4488.5|114
1755612890000|2025-08-19 14:14:50||4490||4490||4490||4490|12
1755612900000|2025-08-19 14:15:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|25
1755612910000|2025-08-19 14:15:10|4491|4490|4491|4489.5|4491|4490|4490.5|4489.5|67
1755612920000|2025-08-19 14:15:20|4491.5|4490|4491.5|4490|4491.5|4490.5|4491.5|4490|20
1755612930000|2025-08-19 14:15:30|4491|4490.5|4489.5|4488.5|4491|4490.5|4489.5|4488.5|395
1755612940000|2025-08-19 14:15:40|4489||4489.5||4489.5||4489||14
1755612950000|2025-08-19 14:15:50|4490|4488|4488|4487.5|4490|4488|4488|4487.5|294
1755612960000|2025-08-19 14:16:00|4488.5|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|1084
1755612970000|2025-08-19 14:16:10|4488||4488.5||4488.5||4488||12
1755612980000|2025-08-19 14:16:20|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|199
1755612990000|2025-08-19 14:16:30|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|158
1755613000000|2025-08-19 14:16:40|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|168
1755613010000|2025-08-19 14:16:50|4489.5|4488.5|4490.5|4489|4490.5|4489.5|4489.5|4488.5|110
1755613020000|2025-08-19 14:17:00|4490|4489.5|4490|4489|4490|4489.5|4490|4489|231
1755613040000|2025-08-19 14:17:20||4489.5||4489||4489.5||4489|229
1755613050000|2025-08-19 14:17:30|||||||||340
1755613060000|2025-08-19 14:17:40|||||||||63
1755613070000|2025-08-19 14:17:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|262
1755613080000|2025-08-19 14:18:00|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|61
1755613090000|2025-08-19 14:18:10|||||||||109
1755613100000|2025-08-19 14:18:20|4488|4487|4489|4488|4489|4488|4488|4487|756
1755613120000|2025-08-19 14:18:40|||||||||1
1755613130000|2025-08-19 14:18:50|||||||||193
1755613140000|2025-08-19 14:19:00|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|11
1755613150000|2025-08-19 14:19:10|4489||4488.5||4489||4488.5||212
1755613160000|2025-08-19 14:19:20||4487||4487||4487||4487|19
1755613170000|2025-08-19 14:19:30|4489|4487.5|4489|4488|4489|4488|4489|4487.5|178
1755613180000|2025-08-19 14:19:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|123
1755613190000|2025-08-19 14:19:50|4489|4487.5|4488.5|4488|4489|4488|4488.5|4487.5|88
1755613200000|2025-08-19 14:20:00||4487.5||4487.5||4487.5||4487.5|29
1755613220000|2025-08-19 14:20:20|4488|4487|4488|4487|4488|4487|4488|4487|81
1755613230000|2025-08-19 14:20:30|||||||||1522
1755613240000|2025-08-19 14:20:40|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|72
1755613250000|2025-08-19 14:20:50|4487|4486|4487.5|4486|4487.5|4486.5|4487|4486|464
1755613260000|2025-08-19 14:21:00||4486.5||4486||4486.5||4486|0
1755613270000|2025-08-19 14:21:10|4486.5|4485.5|4485|4484.5|4486.5|4485.5|4485|4484.5|299
1755613280000|2025-08-19 14:21:20|||||||||101
1755613290000|2025-08-19 14:21:30|4485.5||4485.5||4485.5||4485.5||415
1755613300000|2025-08-19 14:21:40|4485|4484|4485|4484|4485|4484|4485|4484|68
1755613310000|2025-08-19 14:21:50|||||||||8
1755613320000|2025-08-19 14:22:00|||||||||13
1755613330000|2025-08-19 14:22:10|4484.5||4484.5||4484.5||4484.5||128
1755613340000|2025-08-19 14:22:20||4483.5||4483.5||4483.5||4483.5|4
1755613350000|2025-08-19 14:22:30|4484||4484.5||4484.5||4484||132
1755613360000|2025-08-19 14:22:40|4484|4483|4483.5|4482.5|4484|4483|4483|4482.5|209
1755613370000|2025-08-19 14:22:50|4483||4483||4483||4483||54
1755613380000|2025-08-19 14:23:00|4482|4482|4482|4481.5|4482|4482|4482|4481.5|924
1755613390000|2025-08-19 14:23:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|275
1755613410000|2025-08-19 14:23:30|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|10
1755613420000|2025-08-19 14:23:40||4481||4480.5||4481||4480.5|5
1755613430000|2025-08-19 14:23:50|4481|4479.5|4480.5|4479|4481|4479.5|4480.5|4479|3
1755613450000|2025-08-19 14:24:10|4480||4480.5||4480.5||4480||26
1755613460000|2025-08-19 14:24:20|4480||4480||4480||4480||1
1755613470000|2025-08-19 14:24:30|4479.5||4479.5||4479.5||4479.5||14
1755613480000|2025-08-19 14:24:40|4479|4478|4480.5|4480|4480.5|4480|4478.5|4478|619
1755613490000|2025-08-19 14:24:50|4481|4479|4479.5|4479|4481|4479|4479.5|4479|120
1755613500000|2025-08-19 14:25:00|4480||4480||4480||4480||9
1755613510000|2025-08-19 14:25:10|4479|4478.5|4478.5|4477.5|4479|4478.5|4478|4477.5|564
1755613520000|2025-08-19 14:25:20|4477.5|4477|4476|4475.5|4477.5|4477|4476|4475.5|76
1755613540000|2025-08-19 14:25:40|4477||4477||4477||4477||99
1755613550000|2025-08-19 14:25:50||4476||4476||4476||4476|100
1755613560000|2025-08-19 14:26:00|4478|4477|4479|4477.5|4479|4477.5|4478|4477|55
1755613570000|2025-08-19 14:26:10|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|294
1755613580000|2025-08-19 14:26:20|4480.5|4479|4482|4480.5|4482|4480.5|4480.5|4479|238
1755613590000|2025-08-19 14:26:30|4481.5||4482||4482||4481.5||0
1755613600000|2025-08-19 14:26:40|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4481|48
1755613610000|2025-08-19 14:26:50|4482.5||4482.5||4482.5||4482.5||301
1755613620000|2025-08-19 14:27:00|4483||4483||4483||4482.5||0
1755613630000|2025-08-19 14:27:10||4482||4482||4482.5||4482|124
1755613640000|2025-08-19 14:27:20|||||||||60
1755613650000|2025-08-19 14:27:30|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|55
1755613660000|2025-08-19 14:27:40|4482.5|4481|4481.5|4480.5|4482.5|4481|4481|4480|688
1755613680000|2025-08-19 14:28:00|||||||||5
1755613690000|2025-08-19 14:28:10|4481|4480|4480|4479.5|4481.5|4480|4480|4479.5|62
1755613700000|2025-08-19 14:28:20|4479.5|4479|4480|4479.5|4480.5|4479.5|4479.5|4479|29
1755613710000|2025-08-19 14:28:30|4480.5|4480|4480|4479|4480.5|4480|4480|4479|1
1755613720000|2025-08-19 14:28:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|16
1755613730000|2025-08-19 14:28:50|4480|4479|4480|4479|4480|4479.5|4480|4479|139
1755613740000|2025-08-19 14:29:00|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|0
1755613750000|2025-08-19 14:29:10|4480.5||4480.5||4480.5||4480.5||0
1755613760000|2025-08-19 14:29:20|4480|4480|4482.5|4481.5|4482.5|4481.5|4480|4480|252
1755613770000|2025-08-19 14:29:30|||||||||138
1755613780000|2025-08-19 14:29:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|373
1755613790000|2025-08-19 14:29:50|4483.5||4483.5||4483.5||4483.5||237
1755613800000|2025-08-19 14:30:00|4483|4483|4483|4482.5|4483|4483|4483|4482.5|5
1755613810000|2025-08-19 14:30:10|4483.5|4482|4483|4482|4483.5|4482|4482.5|4482|503
1755613820000|2025-08-19 14:30:20|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|5
1755613830000|2025-08-19 14:30:30|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|384
1755613840000|2025-08-19 14:30:40|4484|4483|4484|4483|4484|4483|4484|4483|5
1755613850000|2025-08-19 14:30:50|4483.5|4483.5|4484|4483|4484|4483.5|4483.5|4483|270
1755613860000|2025-08-19 14:31:00||4483.5||4483.5||4483.5||4483.5|0
1755613870000|2025-08-19 14:31:10|||||||||104
1755613880000|2025-08-19 14:31:20|4485.5|4484|4485|4483.5|4485.5|4484|4484.5|4483.5|339
1755613890000|2025-08-19 14:31:30||4484||4484||4484||4484|554
1755613900000|2025-08-19 14:31:40|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|103
1755613910000|2025-08-19 14:31:50|4484|4483.5|4484|4483|4484|4483.5|4484|4483|57
1755613920000|2025-08-19 14:32:00|4483|4482.5|4484|4483|4484|4483|4483|4482.5|249
1755613930000|2025-08-19 14:32:10||4483.5||4483.5||4483.5||4483.5|0
1755613940000|2025-08-19 14:32:20||4483||4483.5||4483.5||4483|2
1755613950000|2025-08-19 14:32:30|4487.5|4483|4488|4487|4488|4487|4487.5|4483|141
1755613960000|2025-08-19 14:32:40||4487.5||4487||4487.5||4487|42
1755613970000|2025-08-19 14:32:50|4487|4486|4486|4485|4487|4486|4486|4485|323
1755613980000|2025-08-19 14:33:00|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|122
1755613990000|2025-08-19 14:33:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|300
1755614000000|2025-08-19 14:33:20|4486|4485|4487.5|4486|4487.5|4486.5|4485.5|4484.5|416
1755614010000|2025-08-19 14:33:30||4486.5||4486.5||4486.5||4486.5|0
1755614020000|2025-08-19 14:33:40|4487|4486|4487|4486|4487|4486.5|4487|4486|59
1755614030000|2025-08-19 14:33:50|||||||||12
1755614040000|2025-08-19 14:34:00|4487.5||4487.5||4487.5||4487.5||12
1755614050000|2025-08-19 14:34:10|4488|4486.5|4488|4487|4488|4487|4488|4486.5|76
1755614060000|2025-08-19 14:34:20|4487.5||4488||4488||4487.5||46
1755614070000|2025-08-19 14:34:30|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4486.5|4485.5|27
1755614080000|2025-08-19 14:34:40||4486||4486||4486||4486|0
1755614090000|2025-08-19 14:34:50|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|87
1755614100000|2025-08-19 14:35:00|4486|4486|4486|4485|4486|4486|4486|4485|56
1755614110000|2025-08-19 14:35:10|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|37
1755614120000|2025-08-19 14:35:20|4486.5||4486.5||4486.5||4486.5||299
1755614130000|2025-08-19 14:35:30|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|80
1755614140000|2025-08-19 14:35:40|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|318
1755614150000|2025-08-19 14:35:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|532
1755614170000|2025-08-19 14:36:10||4486||4485.5||4486||4485.5|25925
1755614180000|2025-08-19 14:36:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|387
1755614190000|2025-08-19 14:36:30|4487|4485|4487|4485.5|4487|4486|4487|4485|64
1755614200000|2025-08-19 14:36:40|4486.5|4486|4486|4485|4486.5|4486|4486|4485|98
1755614210000|2025-08-19 14:36:50|||||||||213
1755614220000|2025-08-19 14:37:00|4486.5||4486.5||4486.5||4486.5||1
1755614230000|2025-08-19 14:37:10|4487|4485.5|4487|4486|4487|4486|4487|4485|21
1755614240000|2025-08-19 14:37:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|1177
1755614250000|2025-08-19 14:37:30|4486|4485|4486|4485|4486|4485.5|4485.5|4484.5|42
1755614260000|2025-08-19 14:37:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|199
1755614270000|2025-08-19 14:37:50|4488|4487|4488|4486.5|4488|4487|4488|4486.5|1
1755614290000|2025-08-19 14:38:10|4488.5|4487|4488|4487|4488.5|4487.5|4488|4487|56
1755614310000|2025-08-19 14:38:30|||||||||50
1755614320000|2025-08-19 14:38:40|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|401
1755614330000|2025-08-19 14:38:50|4489.5||4489.5||4489.5||4489.5||540
1755614340000|2025-08-19 14:39:00|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|64
1755614350000|2025-08-19 14:39:10|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|100
1755614360000|2025-08-19 14:39:20|4489|4488|4489|4488|4489|4488|4489|4488|130
1755614370000|2025-08-19 14:39:30|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1755614380000|2025-08-19 14:39:40|4489|4487|4488.5|4487|4489|4487|4488|4487|80
1755614390000|2025-08-19 14:39:50|4487.5|4487.5|4487.5|4487|4487.5|4487.5|4487.5|4487|286
1755614400000|2025-08-19 14:40:00|4487|4486.5|4486.5|4485|4487|4486.5|4486.5|4485|158
1755614410000|2025-08-19 14:40:10||4485.5||4485.5||4485.5||4485.5|30
1755614430000|2025-08-19 14:40:30|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|166
1755614440000|2025-08-19 14:40:40|||||||||83
1755614450000|2025-08-19 14:40:50|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|196
1755614460000|2025-08-19 14:41:00|4488.5|4487|4488.5|4487|4488.5|4487.5|4488|4487|215
1755614470000|2025-08-19 14:41:10||4487.5||4487.5||4487.5||4487.5|30
1755614480000|2025-08-19 14:41:20|4489||4489||4489||4489||241
1755614490000|2025-08-19 14:41:30|4488|4487|4488|4487|4488|4487|4488|4487|62
1755614500000|2025-08-19 14:41:40|4488.5|4488|4487.5|4486.5|4488.5|4488|4487.5|4486.5|253
1755614510000|2025-08-19 14:41:50|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|30
1755614520000|2025-08-19 14:42:00|4488|4487|4488.5|4487|4488.5|4487|4488|4487|277
1755614530000|2025-08-19 14:42:10||4487.5||4487.5||4488||4487.5|66
1755614540000|2025-08-19 14:42:20|4487.5|4486.5|4488|4486.5|4488|4487.5|4486.5|4485.5|282
1755614550000|2025-08-19 14:42:30|4487.5|4487|4488.5|4487|4488.5|4487|4487.5|4487|205
1755614560000|2025-08-19 14:42:40|4488|4486.5|4486.5|4485.5|4488|4486.5|4486.5|4485.5|1
1755614570000|2025-08-19 14:42:50|||||||||121
1755614580000|2025-08-19 14:43:00|||||||||290
1755614590000|2025-08-19 14:43:10|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|237
1755614600000|2025-08-19 14:43:20|4485|4484|4485|4484|4485|4484|4485|4484|484
1755614610000|2025-08-19 14:43:30||4484.5||4484||4484.5||4484|120
1755614620000|2025-08-19 14:43:40||4484.5||4484||4484.5||4484|240
1755614630000|2025-08-19 14:43:50||4484.5||4484.5||4484.5||4484.5|0
1755614640000|2025-08-19 14:44:00||4484||4484||4484.5||4484|55
1755614650000|2025-08-19 14:44:10|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484.5|4483.5|160
1755614660000|2025-08-19 14:44:20||4484||4483.5||4484||4483.5|85
1755614670000|2025-08-19 14:44:30|4484|4483|4483|4482|4484|4483|4483|4482|73
1755614680000|2025-08-19 14:44:40||4482.5||4482||4482.5||4482|51
1755614700000|2025-08-19 14:45:00|||||||||75
1755614710000|2025-08-19 14:45:10|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482|84
1755614720000|2025-08-19 14:45:20|||||||||176
1755614730000|2025-08-19 14:45:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|54
1755614740000|2025-08-19 14:45:40|4483.5||4483.5||4483.5||4483.5||4
1755614750000|2025-08-19 14:45:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|320
1755614760000|2025-08-19 14:46:00|4483.5|4482|4482.5|4482|4483.5|4482|4482.5|4482|19
1755614770000|2025-08-19 14:46:10|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|246
1755614780000|2025-08-19 14:46:20||4482||4482||4482||4482|519
1755614800000|2025-08-19 14:46:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|100
1755614810000|2025-08-19 14:46:50||4481||4481||4481||4481|2
1755614820000|2025-08-19 14:47:00|4482|4481.5|4482|4481|4482|4481.5|4482|4481|475
1755614830000|2025-08-19 14:47:10||4481.5||4481.5||4481.5||4481.5|122
1755614840000|2025-08-19 14:47:20|4483|4482.5|4482|4480.5|4483|4482.5|4482|4480.5|97
1755614850000|2025-08-19 14:47:30||4481||4481||4481||4481|0
1755614880000|2025-08-19 14:48:00|||||||||25
1755614890000|2025-08-19 14:48:10|4481.5|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|46
1755614900000|2025-08-19 14:48:20||4481||4480.5||4481||4480.5|130
1755614910000|2025-08-19 14:48:30|4482|4481|4482|4481|4482|4481|4481.5|4481|94
1755614920000|2025-08-19 14:48:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|158
1755614930000|2025-08-19 14:48:50|4482|4481|4482.5|4481.5|4483|4481.5|4482|4481|276
1755614940000|2025-08-19 14:49:00|4483||4482.5||4483||4482.5||329
1755614950000|2025-08-19 14:49:10|4482|4481|4481.5|4481|4482.5|4481|4481.5|4481|258
1755614960000|2025-08-19 14:49:20|4482||4481.5||4482||4481.5||0
1755614970000|2025-08-19 14:49:30|4481|4480|4481|4480|4481|4480|4481|4480|69
1755614980000|2025-08-19 14:49:40||4480.5||4480.5||4480.5||4480.5|85
1755614990000|2025-08-19 14:49:50|||||||||70
1755615000000|2025-08-19 14:50:00|4482|4481|4481.5|4481|4482|4481|4481.5|4481|64
1755615010000|2025-08-19 14:50:10|4482|4480.5|4481|4480.5|4482|4480.5|4481|4480.5|333
1755615040000|2025-08-19 14:50:40|4482|4481|4482|4480.5|4482|4481|4482|4480.5|154
1755615050000|2025-08-19 14:50:50|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4480.5|122
1755615060000|2025-08-19 14:51:00|4483|4482|4483|4482|4483|4482|4483|4482|147
1755615090000|2025-08-19 14:51:30||4482.5||4482.5||4482.5||4482.5|85
1755615100000|2025-08-19 14:51:40|4482.5|4482|4482|4481|4482.5|4482|4482|4481|132
1755615110000|2025-08-19 14:51:50|||||||||200
1755615120000|2025-08-19 14:52:00|4481.5||4482||4482||4481.5||0
1755615130000|2025-08-19 14:52:10|4481.5||4482||4482||4481.5||216
1755615140000|2025-08-19 14:52:20|||||||||84
1755615150000|2025-08-19 14:52:30|||||||||380
1755615160000|2025-08-19 14:52:40|4481.5||4482||4482||4481.5||235
1755615170000|2025-08-19 14:52:50|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|42
1755615180000|2025-08-19 14:53:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|173
1755615190000|2025-08-19 14:53:10|4483.5|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|152
1755615200000|2025-08-19 14:53:20|||||||||64
1755615210000|2025-08-19 14:53:30|4484|4483|4485|4484|4485|4484|4484|4483|161
1755615220000|2025-08-19 14:53:40|4485.5|4485|4486.5|4485.5|4486.5|4485.5|4485|4485|192
1755615230000|2025-08-19 14:53:50|||||||||4
1755615240000|2025-08-19 14:54:00|||||||||113
1755615250000|2025-08-19 14:54:10|4486|4486|4487|4485.5|4487|4486|4486|4485|226
1755615260000|2025-08-19 14:54:20|4488|4486|4488|4487.5|4488|4487.5|4488|4486|202
1755615270000|2025-08-19 14:54:30||4487||4487||4487||4487|225
1755615280000|2025-08-19 14:54:40|4487|4486|4487.5|4486|4487.5|4486.5|4487|4486|12
1755615290000|2025-08-19 14:54:50||4486.5||4486.5||4486.5||4486|0
1755615300000|2025-08-19 14:55:00|||||||||65
1755615310000|2025-08-19 14:55:10|4488|4487|4488.5|4487.5|4489|4488|4488|4487|172
1755615320000|2025-08-19 14:55:20|4489|4488|4490.5|4489.5|4490.5|4489.5|4489|4488|324
1755615330000|2025-08-19 14:55:30|4490||4490.5||4490.5||4490||276
1755615340000|2025-08-19 14:55:40|4490|4489|4490|4489|4490|4489|4490|4489|85
1755615350000|2025-08-19 14:55:50|4490.5||4490||4490.5||4490||0
1755615360000|2025-08-19 14:56:00||4488.5||4489||4489||4488.5|189
1755615370000|2025-08-19 14:56:10|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|4050
1755615380000|2025-08-19 14:56:20|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|134
1755615390000|2025-08-19 14:56:30|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|90
1755615400000|2025-08-19 14:56:40|4491|4490|4491|4490|4491|4490|4490.5|4490|156
1755615410000|2025-08-19 14:56:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|354
1755615420000|2025-08-19 14:57:00|4491||4490||4491||4490||50
1755615430000|2025-08-19 14:57:10|4490.5|4490|4490|4489.5|4491|4490|4490|4489.5|582
1755615440000|2025-08-19 14:57:20|4490.5|4490|4491|4490|4491|4490.5|4490.5|4490|398
1755615450000|2025-08-19 14:57:30|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|385
1755615460000|2025-08-19 14:57:40|4492|4490|4491|4490|4492|4491|4491|4490|200
1755615480000|2025-08-19 14:58:00|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|148
1755615500000|2025-08-19 14:58:20|4489|4488|4489|4488|4489|4488|4489|4488|70
1755615510000|2025-08-19 14:58:30|||||||||31
1755615520000|2025-08-19 14:58:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|126
1755615530000|2025-08-19 14:58:50|4487.5|4486.5|4488|4486.5|4488|4487|4487.5|4486.5|4
1755615540000|2025-08-19 14:59:00|4487.5|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|68
1755615550000|2025-08-19 14:59:10|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1755615560000|2025-08-19 14:59:20|4487|4485.5|4485.5|4485|4487|4485.5|4485.5|4485|69
1755615570000|2025-08-19 14:59:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|94
1755615580000|2025-08-19 14:59:40|4487|4486.5|4486.5|4486|4487.5|4486.5|4486.5|4486|431
1755615590000|2025-08-19 14:59:50|||||||||5
1755615600000|2025-08-19 15:00:00|4487||4487||4487||4487||260
1755615610000|2025-08-19 15:00:10|4487.5|4486.5|4487|4485.5|4487.5|4486.5|4487|4485.5|136
1755615620000|2025-08-19 15:00:20|4486.5|4484|4484.5|4483.5|4486.5|4484|4484.5|4483.5|251
1755615630000|2025-08-19 15:00:30|4485.5|4484|4487.5|4486.5|4487.5|4486.5|4485.5|4484|338
1755615640000|2025-08-19 15:00:40|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|143
1755615650000|2025-08-19 15:00:50|4489|4488.5|4488.5|4487.5|4489.5|4488.5|4488|4487.5|135
1755615660000|2025-08-19 15:01:00|4488|4487|4488.5|4487|4488.5|4487|4488|4487|371
1755615670000|2025-08-19 15:01:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|66
1755615680000|2025-08-19 15:01:20|4486|4484.5|4486|4485|4486|4485|4486|4484.5|1
1755615690000|2025-08-19 15:01:30|4486.5|4486|4488|4487|4488|4487.5|4486.5|4485.5|221
1755615700000|2025-08-19 15:01:40|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485|185
1755615710000|2025-08-19 15:01:50|4487||4487||4487||4487||97
1755615730000|2025-08-19 15:02:10|4486.5|4485|4486.5|4485|4486.5|4485.5|4486|4485|129
1755615740000|2025-08-19 15:02:20|4485.5|4484|4486|4485|4486|4485|4485.5|4484|199
1755615750000|2025-08-19 15:02:30|4485.5||4485.5||4485.5||4485.5||69
1755615760000|2025-08-19 15:02:40|4485|4484.5|4484.5|4483.5|4485.5|4484.5|4484.5|4483.5|433
1755615780000|2025-08-19 15:03:00|4485|4485|4486|4485|4486|4485|4485|4484.5|167
1755615790000|2025-08-19 15:03:10|||||||||5
1755615800000|2025-08-19 15:03:20|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|130
1755615810000|2025-08-19 15:03:30||4485||4485.5||4485.5||4485|0
1755615820000|2025-08-19 15:03:40|4486.5|4486|4487.5|4487|4487.5|4487|4486.5|4486|361
1755615830000|2025-08-19 15:03:50|4488|4486|4487.5|4487|4488|4487|4487.5|4486|43
1755615840000|2025-08-19 15:04:00|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|41
1755615850000|2025-08-19 15:04:10|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|132
1755615880000|2025-08-19 15:04:40|4488|4487|4488|4487.5|4488|4487.5|4488|4486.5|31
1755615900000|2025-08-19 15:05:00|4488.5|4487|4489|4488|4489|4488|4488.5|4487|337
1755615910000|2025-08-19 15:05:10|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488|4487|331
1755615920000|2025-08-19 15:05:20|4489||4488.5||4489||4488.5||0
1755615930000|2025-08-19 15:05:30|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|258
1755615940000|2025-08-19 15:05:40||4487||4487||4487||4486.5|231
1755615950000|2025-08-19 15:05:50|4488.5|4488|4489|4488|4489|4488|4488.5|4488|2456
1755615960000|2025-08-19 15:06:00|4488.5||4489||4489||4488.5||326
1755615970000|2025-08-19 15:06:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|22
1755615980000|2025-08-19 15:06:20|4487|4486|4487|4486|4487|4486|4487|4486|19
1755615990000|2025-08-19 15:06:30|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|384
1755616000000|2025-08-19 15:06:40|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1755616010000|2025-08-19 15:06:50||4487||4487||4487||4487|70
1755616020000|2025-08-19 15:07:00|||||||||1
1755616030000|2025-08-19 15:07:10|||||||||80
1755616040000|2025-08-19 15:07:20|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|53
1755616050000|2025-08-19 15:07:30|4489|4488|4489|4488|4489|4488|4489|4488|100
1755616060000|2025-08-19 15:07:40|||||||||227
1755616070000|2025-08-19 15:07:50|||||||||211
1755616080000|2025-08-19 15:08:00|4490|4488.5|4491.5|4490.5|4491.5|4490.5|4490|4488.5|648
1755616090000|2025-08-19 15:08:10|4491|4490|4491|4490|4491|4490|4491|4490|4
1755616100000|2025-08-19 15:08:20|4491.5||4491.5||4491.5||4491.5||8
1755616110000|2025-08-19 15:08:30|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490|331
1755616120000|2025-08-19 15:08:40|4492||4491.5||4492||4491.5||123
1755616130000|2025-08-19 15:08:50||4491||4491||4491||4491|25
1755616140000|2025-08-19 15:09:00|4492||4492||4492||4491.5||140
1755616150000|2025-08-19 15:09:10|4491.5||4492||4492||4491.5||77
1755616160000|2025-08-19 15:09:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|217
1755616180000|2025-08-19 15:09:40|4491||4491||4491||4491||0
1755616190000|2025-08-19 15:09:50|4491.5|4491|4491|4490|4492|4491|4491|4490|326
1755616200000|2025-08-19 15:10:00||4489.5||4489.5||4489.5||4489.5|96
1755616210000|2025-08-19 15:10:10|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|10
1755616220000|2025-08-19 15:10:20|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|79
1755616230000|2025-08-19 15:10:30|4491|4490|4491.5|4490|4491.5|4490|4491|4490|5
1755616240000|2025-08-19 15:10:40||4490.5||4490.5||4490.5||4490.5|0
1755616250000|2025-08-19 15:10:50|4492.5|4491|4490.5|4489.5|4492.5|4491|4490|4488.5|262
1755616260000|2025-08-19 15:11:00|4489.5|4489|4490|4488.5|4490|4489|4489.5|4488.5|375
1755616270000|2025-08-19 15:11:10||4489||4488.5||4489||4488.5|260
1755616290000|2025-08-19 15:11:30|4490.5|4489|4490.5|4490|4490.5|4490|4490.5|4489|686
1755616300000|2025-08-19 15:11:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|352
1755616310000|2025-08-19 15:11:50|4490.5|4489.5|4490.5|4490|4491|4490|4490.5|4489.5|608
1755616320000|2025-08-19 15:12:00|4491|4489.5|4491.5|4490.5|4491.5|4490.5|4491|4489.5|245
1755616330000|2025-08-19 15:12:10|||||||||40
1755616340000|2025-08-19 15:12:20|4491|4490|4491|4490|4491|4490|4491|4490|41
1755616350000|2025-08-19 15:12:30|4490.5|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|56
1755616360000|2025-08-19 15:12:40|4491|4491|4491|4490|4491.5|4491|4491|4490|188
1755616370000|2025-08-19 15:12:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|5
1755616380000|2025-08-19 15:13:00|||||||||123
1755616390000|2025-08-19 15:13:10||4491||4490.5||4491||4490.5|130
1755616400000|2025-08-19 15:13:20|4492|4491|4492|4491|4492|4491|4492|4491|148
1755616410000|2025-08-19 15:13:30|4493|4490.5|4493.5|4492.5|4493.5|4492.5|4493|4490.5|124
1755616420000|2025-08-19 15:13:40|4494|4493|4493.5|4493|4494|4493|4493.5|4493|80
1755616430000|2025-08-19 15:13:50|4494|4492.5|4494|4493|4494|4493|4493|4492.5|212
1755616440000|2025-08-19 15:14:00|4494.5||4494.5||4494.5||4494.5||0
1755616450000|2025-08-19 15:14:10||4493.5||4493.5||4493.5||4493.5|109
1755616460000|2025-08-19 15:14:20|||||||||61
1755616470000|2025-08-19 15:14:30|4494|4493|4494|4493|4494|4493|4494|4493|217
1755616490000|2025-08-19 15:14:50|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|67
1755616500000|2025-08-19 15:15:00|4494.5|4492.5|4493|4491.5|4494.5|4493|4492|4491|43
1755616510000|2025-08-19 15:15:10|4493.5|4492|4493.5|4492|4494.5|4493|4493.5|4492|122
1755616520000|2025-08-19 15:15:20|4494|4492.5|4494|4492.5|4494.5|4493|4493.5|4492|0
1755616530000|2025-08-19 15:15:30|4494.5|4493|4493.5|4492|4495|4494|4493.5|4492|224
1755616540000|2025-08-19 15:15:40|4494|4492.5|4494.5|4493|4494.5|4493|4493.5|4492|76
1755616550000|2025-08-19 15:15:50|4495|4493.5|4496|4494.5|4496|4494.5|4494.5|4493|266
1755616560000|2025-08-19 15:16:00|4495.5|4494|4496|4494.5|4496|4494.5|4495.5|4494|0
1755616570000|2025-08-19 15:16:10|4496.5|4494|4496|4494.5|4497|4495|4496|4494|0
1755616580000|2025-08-19 15:16:20|4496.5|4495|4496|4494.5|4497|4495|4496|4494.5|0
1755616590000|2025-08-19 15:16:30|4496.5|4495|4496.5|4495|4496.5|4495|4496|4494.5|0
1755616600000|2025-08-19 15:16:40|4496|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|96
1755616610000|2025-08-19 15:16:50|4496.5|4495|4496.5|4495|4497.5|4496|4496.5|4495|175
1755616620000|2025-08-19 15:17:00|4497|4495.5|4498.5|4496.5|4498.5|4496.5|4496.5|4495|17
1755616630000|2025-08-19 15:17:10|4498|4496|4500.5|4498.5|4500.5|4498.5|4498|4496|80
1755616640000|2025-08-19 15:17:20|4500|4498|4501.5|4499.5|4501.5|4499.5|4500|4498|0
1755616650000|2025-08-19 15:17:30|4501|4499|4502|4500|4502|4500.5|4500.5|4499|90
1755616660000|2025-08-19 15:17:40|4502.5|4500.5|4500.5|4499|4502.5|4500.5|4500|4498.5|374
1755616670000|2025-08-19 15:17:50|4500|4499.5|4501|4499|4501.5|4499.5|4500|4499|226
1755616680000|2025-08-19 15:18:00|4501.5|4499.5|4500|4498.5|4501.5|4499.5|4499.5|4498|87
1755616690000|2025-08-19 15:18:10|4499.5|4498|4500|4498.5|4500|4498.5|4499|4498|46
1755616700000|2025-08-19 15:18:20|4499.5|4498|4500|4498|4500|4498.5|4499.5|4497.5|0
1755616710000|2025-08-19 15:18:30|4499.5|4497.5|4499.5|4498|4500|4498|4498.5|4497.5|0
1755616720000|2025-08-19 15:18:40|4499|4497.5|4498.5|4497|4499.5|4498|4498.5|4497|49
1755616730000|2025-08-19 15:18:50|4499|4498|4499.5|4498|4499.5|4498|4499|4497.5|10
1755616740000|2025-08-19 15:19:00|4500|4498.5|4500.5|4498.5|4500.5|4499|4500|4498|0
1755616750000|2025-08-19 15:19:10|4500|4498|4500|4498.5|4500.5|4499|4500|4498|0
1755616760000|2025-08-19 15:19:20|4500.5|4499|4499.5|4497.5|4500.5|4499|4499|4497.5|1
1755616770000|2025-08-19 15:19:30|4499|4498|4500|4498|4500|4498|4499|4497.5|0
1755616780000|2025-08-19 15:19:40|4499.5|4498.5|4499.5|4498|4500|4498.5|4499.5|4498|0
1755616790000|2025-08-19 15:19:50|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498|0
1755616800000|2025-08-19 15:20:00|4499|4498|4499|4497.5|4499.5|4498.5|4499|4497.5|0
1755616810000|2025-08-19 15:20:10|4499.5|4498|4499|4497.5|4500|4498.5|4499|4497.5|270
1755616820000|2025-08-19 15:20:20|4499.5|4498|4499.5|4498|4500|4498.5|4499|4497.5|0
1755616830000|2025-08-19 15:20:30|4500|4497.5|4500|4498|4500|4498.5|4499|4497.5|0
1755616840000|2025-08-19 15:20:40|4499|4497.5|4499|4497.5|4499.5|4498|4499|4497.5|0
1755616850000|2025-08-19 15:20:50|4499.5|4498|4499.5|4498|4500|4498.5|4499|4497.5|0
1755616860000|2025-08-19 15:21:00|4499|4497.5|4498.5|4497|4499.5|4498|4498.5|4497|216
1755616870000|2025-08-19 15:21:10|4499|4497.5|4499|4497.5|4499.5|4498|4499|4497.5|103
1755616880000|2025-08-19 15:21:20|4499.5|4498|4499.5|4498|4499.5|4498|4499|4497.5|0
1755616890000|2025-08-19 15:21:30|4499|4497.5|4499|4497.5|4499.5|4498|4498.5|4497.5|281
1755616900000|2025-08-19 15:21:40|4499.5|4498|4498|4497|4499.5|4498|4498|4496.5|173
1755616910000|2025-08-19 15:21:50|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4497.5|4496|0
1755616920000|2025-08-19 15:22:00|4498|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|100
1755616930000|2025-08-19 15:22:10|4498|4496.5|4497.5|4496.5|4498.5|4497|4497.5|4496|84
1755616940000|2025-08-19 15:22:20|4498|4497|4497.5|4496|4498|4497|4497.5|4496|0
1755616950000|2025-08-19 15:22:30|4498|4496.5|4498|4496.5|4498.5|4497|4497.5|4496|0
1755616960000|2025-08-19 15:22:40|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|0
1755616970000|2025-08-19 15:22:50|4498|4496.5|4497.5|4496|4498.5|4497|4497|4495.5|95
1755616980000|2025-08-19 15:23:00|4498|4496.5|4496.5|4495|4498|4496.5|4496.5|4495|201
1755616990000|2025-08-19 15:23:10|4497.5|4496|4497.5|4495.5|4497.5|4496|4496.5|4495|5
1755617000000|2025-08-19 15:23:20|4497|4495|4497.5|4496|4497.5|4496|4497|4495|253
1755617010000|2025-08-19 15:23:30|4497|4495.5|4496|4494.5|4497.5|4496|4496|4494.5|218
1755617020000|2025-08-19 15:23:40|4496.5|4495|4495.5|4494.5|4496.5|4495|4495|4494|28
1755617030000|2025-08-19 15:23:50|4496|4494|4496|4494.5|4496|4494.5|4495|4493.5|397
1755617040000|2025-08-19 15:24:00|4495.5|4494|4496|4495|4496|4495|4495.5|4494|478
1755617050000|2025-08-19 15:24:10|4496.5|4495.5|4496|4494.5|4496.5|4495.5|4495.5|4494|28
1755617060000|2025-08-19 15:24:20|4495.5|4494|4495.5|4494|4496|4494.5|4495.5|4494|10
1755617070000|2025-08-19 15:24:30|4496|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|0
1755617080000|2025-08-19 15:24:40|4496|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494|5
1755617090000|2025-08-19 15:24:50|4497|4495|4496|4495|4497|4495.5|4496|4495|153
1755617100000|2025-08-19 15:25:00|4496.5|4495.5|4496|4494.5|4496.5|4495.5|4495.5|4494|195
1755617110000|2025-08-19 15:25:10|4495.5|4494|4495|4493.5|4496|4494.5|4495|4493.5|86
1755617120000|2025-08-19 15:25:20|4495.5|4494|4495|4493.5|4496|4494|4494.5|4493.5|170
1755617130000|2025-08-19 15:25:30|4494.5|4493|4494.5|4493|4495|4493.5|4494|4492.5|157
1755617140000|2025-08-19 15:25:40|4494|4492.5|4494|4492.5|4494.5|4493|4494|4492.5|0
1755617150000|2025-08-19 15:25:50|4494.5|4493|4494.5|4493|4495|4493.5|4494|4492.5|0
1755617160000|2025-08-19 15:26:00|4495|4493.5|4494.5|4493|4495|4493.5|4494|4493|508
1755617170000|2025-08-19 15:26:10|4495|4493.5|4495.5|4494|4496.5|4495|4494.5|4493|202
1755617180000|2025-08-19 15:26:20|4496|4494.5|4495.5|4494.5|4496.5|4495|4495.5|4494.5|47
1755617190000|2025-08-19 15:26:30|4496|4495|4495.5|4494.5|4496|4495|4495|4494|0
1755617200000|2025-08-19 15:26:40|4495|4494|4495|4494|4495|4494|4495|4494|0
1755617210000|2025-08-19 15:26:50|4495.5|4494.5|4495.5|4494|4496|4494.5|4495.5|4494|0
1755617220000|2025-08-19 15:27:00|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|0
1755617230000|2025-08-19 15:27:10|4495.5|4494|4496.5|4495|4496.5|4495|4495.5|4494|80
1755617240000|2025-08-19 15:27:20|4496|4494.5|4496|4495|4496.5|4495|4495.5|4494.5|126
1755617250000|2025-08-19 15:27:30|4495.5|4494.5|4496.5|4495|4496.5|4495.5|4495.5|4494.5|35
1755617260000|2025-08-19 15:27:40|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|0
1755617270000|2025-08-19 15:27:50|4497|4495.5|4497|4496|4497|4496|4496.5|4495|141
1755617280000|2025-08-19 15:28:00|4496.5|4495.5|4497.5|4496.5|4498|4496.5|4496.5|4495.5|43
1755617290000|2025-08-19 15:28:10|4498|4497|4497.5|4496.5|4498|4497|4497|4496|0
1755617300000|2025-08-19 15:28:20|4497|4496|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|126
1755617310000|2025-08-19 15:28:30|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1755617320000|2025-08-19 15:28:40|4497|4496|4496.5|4495.5|4497.5|4496|4496.5|4495.5|0
1755617330000|2025-08-19 15:28:50|4497|4496|4497|4495.5|4497.5|4496|4496.5|4495.5|0
1755617340000|2025-08-19 15:29:00|4497.5|4496|4498.5|4497.5|4498.5|4497.5|4497|4495.5|101
1755617350000|2025-08-19 15:29:10|4498|4497|4498.5|4497|4498.5|4497.5|4498|4496.5|3
1755617360000|2025-08-19 15:29:20|4498|4496.5|4498|4496.5|4498.5|4497|4498|4496.5|0
1755617370000|2025-08-19 15:29:30|4498.5|4497|4498.5|4497|4498.5|4497|4498|4496.5|0
1755617380000|2025-08-19 15:29:40|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|0
1755617390000|2025-08-19 15:29:50|4498.5|4497|4499.5|4497.5|4500|4498|4498|4496.5|7
1755673220000|2025-08-20 07:00:20|4472.5|4469.5|4479|4475|4479.5|4476|4472|4468.5|586
1755673230000|2025-08-20 07:00:30|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|50
1755673240000|2025-08-20 07:00:40|4478.5|4474.5|4478|4474.5|4478.5|4475|4478|4474.5|0
1755673250000|2025-08-20 07:00:50|4477.5|4474|4476.5|4473.5|4478.5|4474.5|4476.5|4473.5|12
1755673260000|2025-08-20 07:01:00|4477|4474|4468|4464|4477|4474|4467.5|4463.5|626
1755673270000|2025-08-20 07:01:10|4467.5|4463.5|4466|4463.5|4468|4464.5|4466|4463.5|252
1755673280000|2025-08-20 07:01:20|4466.5|4464|4466|4463.5|4466.5|4464|4466|4463.5|0
1755673290000|2025-08-20 07:01:30|4466.5|4464|4466.5|4464|4466.5|4464|4466|4463.5|0
1755673300000|2025-08-20 07:01:40|4466|4463.5|4468|4465.5|4468.5|4466|4466|4463.5|511
1755673310000|2025-08-20 07:01:50|4468.5|4466|4468|4465.5|4468.5|4466|4468|4465.5|0
1755673320000|2025-08-20 07:02:00|4468.5|4466|4464.5|4462|4468.5|4466|4464|4461.5|0
1755673330000|2025-08-20 07:02:10|4464|4461.5|4463.5|4461|4464.5|4462.5|4463|4460.5|40
1755673340000|2025-08-20 07:02:20|4463|4460.5|4462.5|4460.5|4463|4461|4462.5|4460.5|80
1755673350000|2025-08-20 07:02:30|4463|4461|4462.5|4460.5|4463|4461|4462.5|4460.5|0
1755673360000|2025-08-20 07:02:40|4464.5|4461|4465.5|4464|4466|4464.5|4464.5|4461|40
1755673370000|2025-08-20 07:02:50|4466|4464.5|4464.5|4461.5|4466|4465|4464|4461.5|393
1755673380000|2025-08-20 07:03:00|4465|4462|4463.5|4462|4465|4462|4463.5|4461.5|10
1755673390000|2025-08-20 07:03:10|4463|4461.5|4463.5|4462|4463.5|4462|4463|4461.5|0
1755673400000|2025-08-20 07:03:20|4463|4461.5|4461.5|4459|4463|4461.5|4461.5|4459|43
1755673410000|2025-08-20 07:03:30|4462|4459.5|4461.5|4459|4462|4459.5|4461.5|4459|0
1755673420000|2025-08-20 07:03:40|4461|4459.5|4461|4459|4461|4459.5|4461|4459|0
1755673440000|2025-08-20 07:04:00|4459|4456.5|4454.5|4452.5|4459|4456.5|4454.5|4452.5|56
1755673450000|2025-08-20 07:04:10|4454|4452|4456|4454.5|4456|4454.5|4454|4452|75
1755673460000|2025-08-20 07:04:20|4459|4456.5|4459|4457|4459.5|4458|4459|4456.5|30
1755673470000|2025-08-20 07:04:30|4459.5|4457.5|4458.5|4456|4459.5|4457.5|4458|4455.5|179
1755673480000|2025-08-20 07:04:40|4458|4455.5|4458|4455.5|4458.5|4456|4458|4455.5|0
1755673490000|2025-08-20 07:04:50|4460|4456.5|4461|4459.5|4461|4459.5|4460|4456|334
1755673500000|2025-08-20 07:05:00|4458.5|4456|4458.5|4457.5|4459.5|4458.5|4458.5|4456|213
1755673510000|2025-08-20 07:05:10|4457.5|4456|4459.5|4457|4459.5|4457.5|4457|4456|212
1755673520000|2025-08-20 07:05:20|4459|4457.5|4455|4453|4459|4457.5|4455|4453|192
1755673530000|2025-08-20 07:05:30|4455.5|4452.5|4454.5|4452.5|4455.5|4453|4454.5|4452.5|62
1755673540000|2025-08-20 07:05:40|4454|4453|4454.5|4453|4454.5|4453|4453.5|4453|132
1755673550000|2025-08-20 07:05:50|4454|4453.5|4454|4452.5|4454|4453.5|4454|4452.5|153
1755673560000|2025-08-20 07:06:00|4455|4453.5|4455.5|4454|4455.5|4454.5|4455|4453|175
1755673570000|2025-08-20 07:06:10|||||||||10
1755673580000|2025-08-20 07:06:20|4453|4451|4453.5|4451.5|4453.5|4452|4453|4451|688
1755673590000|2025-08-20 07:06:30|4453|4451|4452.5|4451|4453|4451|4452.5|4451|197
1755673600000|2025-08-20 07:06:40|4455|4453|4455|4454|4455|4454|4455|4453|4
1755673610000|2025-08-20 07:06:50|4455.5|4454.5|4456|4454.5|4456|4454.5|4455|4454|247
1755673620000|2025-08-20 07:07:00|4457|4455|4454.5|4452|4457|4455|4454|4452|212
1755673630000|2025-08-20 07:07:10|4454||4454||4454||4454||0
1755673650000|2025-08-20 07:07:30|4453.5||4453.5||4453.5||4453.5||0
1755673670000|2025-08-20 07:07:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|21
1755673680000|2025-08-20 07:08:00|4455.5|4453.5|4455.5|4453.5|4455.5|4453.5|4455.5|4453.5|62
1755673690000|2025-08-20 07:08:10|4455|4452.5|4455|4452.5|4455|4452.5|4455|4452.5|2
1755673700000|2025-08-20 07:08:20||4453||4453||4453||4453|65
1755673710000|2025-08-20 07:08:30|4454.5|4452.5|4454.5|4452.5|4454.5|4453|4454.5|4452.5|9
1755673720000|2025-08-20 07:08:40|4454|4453|4454.5|4453|4454.5|4453|4454|4453|204
1755673730000|2025-08-20 07:08:50|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|46
1755673740000|2025-08-20 07:09:00|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455.5|146
1755673750000|2025-08-20 07:09:10|4455.5|4453|4454|4452.5|4455.5|4453|4454|4452.5|0
1755673760000|2025-08-20 07:09:20|4453|4452|4453|4452|4453|4452|4453|4452|225
1755673770000|2025-08-20 07:09:30|4452.5|4452.5|4453.5|4452.5|4453.5|4452.5|4452.5|4452.5|135
1755673810000|2025-08-20 07:10:10|4454|4453|4454|4453|4454|4453.5|4454|4453|45
1755673820000|2025-08-20 07:10:20|4455|4453.5|4455.5|4454.5|4455.5|4454.5|4455|4453.5|44
1755673840000|2025-08-20 07:10:40|4456|4455|4456.5|4456|4456.5|4456|4456|4455|49
1755673850000|2025-08-20 07:10:50|||||||||69
1755673860000|2025-08-20 07:11:00|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|77
1755673870000|2025-08-20 07:11:10||4457||4457||4457||4457|134
1755673880000|2025-08-20 07:11:20|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|49
1755673910000|2025-08-20 07:11:50|4458.5||4458.5||4458.5||4458.5||20
1755673920000|2025-08-20 07:12:00|4458|4456|4457|4456|4458|4456|4457|4456|130
1755673940000|2025-08-20 07:12:20|||||||||52
1755673950000|2025-08-20 07:12:30|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455.5|131
1755673960000|2025-08-20 07:12:40|4457|4456|4457.5|4456|4457.5|4456|4457|4455.5|292
1755673970000|2025-08-20 07:12:50|||||||||223
1755673980000|2025-08-20 07:13:00|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|80
1755673990000|2025-08-20 07:13:10|||||||||16
1755674040000|2025-08-20 07:14:00||4458.5||4458.5||4458.5||4458.5|92
1755674050000|2025-08-20 07:14:10||4458||4458.5||4458.5||4458|0
1755674060000|2025-08-20 07:14:20||4458||4458.5||4458.5||4458|0
1755674070000|2025-08-20 07:14:30|4459|4458|4459|4457.5|4459.5|4458|4459|4457.5|132
1755674080000|2025-08-20 07:14:40||4458||4458||4458||4458|0
1755674110000|2025-08-20 07:15:10|4460|4459|4462|4461|4462|4461|4460|4459|159
1755674120000|2025-08-20 07:15:20|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|66
1755674130000|2025-08-20 07:15:30|4462.5||4462.5||4462.5||4462.5||77
1755674150000|2025-08-20 07:15:50|||||||||804
1755674170000|2025-08-20 07:16:10|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|68
1755674180000|2025-08-20 07:16:20|4462|4462|4462|4461.5|4462.5|4462|4462|4461.5|74
1755674190000|2025-08-20 07:16:30|4461.5|4461|4460.5|4460|4461.5|4461|4460.5|4460|152
1755674200000|2025-08-20 07:16:40||4459.5||4459.5||4459.5||4459.5|2
1755674220000|2025-08-20 07:17:00|||||||||29
1755674230000|2025-08-20 07:17:10|4460|4459|4459.5|4459|4460|4459|4459.5|4459|400
1755674250000|2025-08-20 07:17:30|4459|4458.5|4459|4458|4459|4458.5|4459|4458|341
1755674270000|2025-08-20 07:17:50||4458.5||4458.5||4458.5||4458.5|342
1755674280000|2025-08-20 07:18:00|4460|4459|4460|4459|4460|4459|4460|4459|27
1755674290000|2025-08-20 07:18:10|||||||||3
1755674320000|2025-08-20 07:18:40|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|38
1755674330000|2025-08-20 07:18:50|4462||4462||4462||4462||157
1755674340000|2025-08-20 07:19:00||4461.5||4461.5||4461.5||4461|1
1755674350000|2025-08-20 07:19:10|4463|4462|4463|4462|4463|4462|4463|4462|0
1755674360000|2025-08-20 07:19:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1755674370000|2025-08-20 07:19:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|60
1755674380000|2025-08-20 07:19:40|4462.5|4461.5|4461.5|4461|4462.5|4461.5|4461.5|4461|257
1755674390000|2025-08-20 07:19:50|4461|4460|4461|4460|4461|4460|4461|4460|26
1755674400000|2025-08-20 07:20:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|57
1755674420000|2025-08-20 07:20:20|||||||||30
1755674430000|2025-08-20 07:20:30|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|1066
1755674440000|2025-08-20 07:20:40|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|3
1755674450000|2025-08-20 07:20:50|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|46
1755674470000|2025-08-20 07:21:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|62
1755674490000|2025-08-20 07:21:30|4459.5|4459|4458.5|4457.5|4459.5|4459|4458.5|4457.5|210
1755674500000|2025-08-20 07:21:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|210
1755674510000|2025-08-20 07:21:50|4457||4457||4457||4457||71
1755674520000|2025-08-20 07:22:00|4457.5||4457.5||4457.5||4457.5||29
1755674560000|2025-08-20 07:22:40|4456.5|4456|4457|4456|4457|4456|4456.5|4456|88
1755674580000|2025-08-20 07:23:00|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|241
1755674590000|2025-08-20 07:23:10|||||||||162
1755674600000|2025-08-20 07:23:20|4458|4457|4458|4457|4458|4457|4458|4457|197
1755674610000|2025-08-20 07:23:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|58
1755674620000|2025-08-20 07:23:40|||||||||26
1755674670000|2025-08-20 07:24:30|4456|4455|4456|4455|4456|4455|4456|4455|0
1755674690000|2025-08-20 07:24:50|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|22
1755674700000|2025-08-20 07:25:00|4456||4456||4456||4456||0
1755674710000|2025-08-20 07:25:10|||||||||3
1755674740000|2025-08-20 07:25:40|4455.5||4455.5||4455.5||4455.5||81
1755674750000|2025-08-20 07:25:50|||||||||101
1755674770000|2025-08-20 07:26:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|1123
1755674790000|2025-08-20 07:26:30|4456|4455|4455.5|4455|4456|4455|4455.5|4455|14
1755674810000|2025-08-20 07:26:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|246
1755674820000|2025-08-20 07:27:00|4454||4454.5||4454.5||4454||23
1755674840000|2025-08-20 07:27:20|||||||||184
1755674850000|2025-08-20 07:27:30|4454|4453|4454|4453|4454|4453|4453.5|4453|4
1755674870000|2025-08-20 07:27:50|4453.5||4454||4454||4453.5||94
1755674880000|2025-08-20 07:28:00|||||||||7
1755674920000|2025-08-20 07:28:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|78
1755674950000|2025-08-20 07:29:10|4454||4454||4454||4454||2
1755674960000|2025-08-20 07:29:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|344
1755674970000|2025-08-20 07:29:30|||||||||10
1755674980000|2025-08-20 07:29:40|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|174
1755674990000|2025-08-20 07:29:50||4456.5||4456.5||4456.5||4456.5|0
1755675000000|2025-08-20 07:30:00|4455.5|4455|4456|4455|4456|4455|4455.5|4455|82
1755675010000|2025-08-20 07:30:10|4455|4455.5|4455|4454.5|4455|4455.5|4455|4454.5|32
1755675020000|2025-08-20 07:30:20|4455.5||4455.5||4455.5||4455.5||10
1755675030000|2025-08-20 07:30:30|4455||4455.5||4455.5||4455||76
1755675040000|2025-08-20 07:30:40|||||||||1
1755675050000|2025-08-20 07:30:50|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|466
1755675060000|2025-08-20 07:31:00|4453.5|4453|4453|4452.5|4453.5|4453|4453|4452.5|28
1755675070000|2025-08-20 07:31:10|4453.5||4453.5||4453.5||4453.5||0
1755675100000|2025-08-20 07:31:40|||||||||23
1755675110000|2025-08-20 07:31:50|4454|4453|4454|4452.5|4454|4453|4454|4452.5|2
1755675120000|2025-08-20 07:32:00|4453||4453||4453||4453||143
1755675130000|2025-08-20 07:32:10|||||||||3
1755675140000|2025-08-20 07:32:20|4453.5||4453.5||4453.5||4453.5||42
1755675150000|2025-08-20 07:32:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|215
1755675160000|2025-08-20 07:32:40|4449.5|4449|4450|4449|4450|4449|4449.5|4449|237
1755675170000|2025-08-20 07:32:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|3
1755675180000|2025-08-20 07:33:00|||||||||40
1755675210000|2025-08-20 07:33:30|4450|4449|4448.5|4448|4450|4449.5|4448.5|4448|11
1755675220000|2025-08-20 07:33:40|4449||4448.5||4449||4448.5||26
1755675230000|2025-08-20 07:33:50|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448|22
1755675240000|2025-08-20 07:34:00|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|45
1755675270000|2025-08-20 07:34:30|||||||||12
1755675280000|2025-08-20 07:34:40|4450|4449|4450|4449|4450|4449|4450|4449|37
1755675300000|2025-08-20 07:35:00|4449.5||4449.5||4449.5||4449.5||103
1755675310000|2025-08-20 07:35:10|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|51
1755675320000|2025-08-20 07:35:20|4450|4449.5|4450|4448.5|4450|4449.5|4450|4448.5|316
1755675330000|2025-08-20 07:35:30|4449.5||4449.5||4449.5||4449.5||0
1755675340000|2025-08-20 07:35:40|4450|4449|4450|4449|4450|4449|4450|4449|43
1755675350000|2025-08-20 07:35:50||4449.5||4449.5||4449.5||4449.5|74
1755675360000|2025-08-20 07:36:00|||||||||63
1755675370000|2025-08-20 07:36:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|51
1755675380000|2025-08-20 07:36:20|4448.5|4448|4447.5|4446.5|4448.5|4448|4447.5|4446.5|618
1755675400000|2025-08-20 07:36:40||4447||4447||4447||4447|2
1755675410000|2025-08-20 07:36:50|4448|4447.5|4447.5|4447|4448|4447.5|4446.5|4445.5|334
1755675420000|2025-08-20 07:37:00|4448|4447.5|4449|4448|4449|4448|4448|4447.5|393
1755675430000|2025-08-20 07:37:10|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|173
1755675450000|2025-08-20 07:37:30|4451|4450|4451.5|4450|4451.5|4450|4451|4449.5|77
1755675470000|2025-08-20 07:37:50|4453|4450.5|4453.5|4452.5|4453.5|4452.5|4453|4450.5|120
1755675480000|2025-08-20 07:38:00|4452|4451.5|4450.5|4449.5|4452|4451.5|4450.5|4449.5|12
1755675490000|2025-08-20 07:38:10|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|1
1755675500000|2025-08-20 07:38:20|4451||4451||4451||4450.5||29
1755675510000|2025-08-20 07:38:30||4450||4449.5||4450||4449.5|1
1755675520000|2025-08-20 07:38:40|4450.5||4450.5||4450.5||4450.5||1
1755675530000|2025-08-20 07:38:50|4451.5|4450|4451.5|4450|4451.5|4450.5|4451.5|4450|145
1755675540000|2025-08-20 07:39:00|4453|4450.5|4453|4452|4453|4452|4453|4450.5|132
1755675550000|2025-08-20 07:39:10||4452.5||4452.5||4452.5||4452.5|0
1755675560000|2025-08-20 07:39:20|4454||4454||4454||4454||88
1755675570000|2025-08-20 07:39:30|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4452.5|400
1755675600000|2025-08-20 07:40:00|4455|4453.5|4455|4454|4455|4454|4455|4453.5|68
1755675610000|2025-08-20 07:40:10|||||||||2
1755675640000|2025-08-20 07:40:40|||||||||59
1755675650000|2025-08-20 07:40:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|10
1755675680000|2025-08-20 07:41:20|4454.5||4454.5||4454.5||4454.5||24
1755675700000|2025-08-20 07:41:40|4454||4454||4454||4454||2
1755675710000|2025-08-20 07:41:50|||||||||154
1755675730000|2025-08-20 07:42:10|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|1
1755675750000|2025-08-20 07:42:30|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|0
1755675760000|2025-08-20 07:42:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|138
1755675770000|2025-08-20 07:42:50|4454|4453|4454|4453|4454|4453|4454|4453|87
1755675790000|2025-08-20 07:43:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|448
1755675830000|2025-08-20 07:43:50|||||||||11
1755675840000|2025-08-20 07:44:00|4455|4454|4455.5|4455|4455.5|4455|4455|4454|81
1755675880000|2025-08-20 07:44:40|||||||||24
1755675890000|2025-08-20 07:44:50|4455|4454|4455|4454|4455|4454|4455|4454|20
1755675910000|2025-08-20 07:45:10|||||||||1
1755675930000|2025-08-20 07:45:30||4454.5||4454.5||4454.5||4454.5|371
1755675940000|2025-08-20 07:45:40|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|491
1755675950000|2025-08-20 07:45:50|4455|4454|4456.5|4456|4457|4456|4455|4454|395
1755675960000|2025-08-20 07:46:00|4456|4455|4455|4454|4456.5|4455|4455|4454|242
1755675970000|2025-08-20 07:46:10|4454.5|4453.5|4454.5|4453.5|4455|4454|4454|4453|808
1755675980000|2025-08-20 07:46:20|4454|4454|4454|4453.5|4454.5|4454|4454|4453|565
1755675990000|2025-08-20 07:46:30|4454.5|4453|4454|4453|4454.5|4453|4454|4453|425
1755676000000|2025-08-20 07:46:40|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4452.5|679
1755676010000|2025-08-20 07:46:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|394
1755676020000|2025-08-20 07:47:00|4454|4453|4454|4452.5|4454|4453|4454|4452.5|115
1755676030000|2025-08-20 07:47:10|4454.5|4453.5|4454|4452.5|4454.5|4453.5|4453.5|4452.5|365
1755676080000|2025-08-20 07:48:00|4453.5||4453.5||4453.5||4453.5||163
1755676090000|2025-08-20 07:48:10|4452.5|4452|4453|4452|4453|4452|4452.5|4452|93
1755676100000|2025-08-20 07:48:20||4452.5||4452.5||4452.5||4452.5|245
1755676110000|2025-08-20 07:48:30|4453.5||4453.5||4453.5||4453.5||237
1755676120000|2025-08-20 07:48:40|||||||||35
1755676130000|2025-08-20 07:48:50|4454|4453|4454.5|4453|4454.5|4453.5|4454|4453|23
1755676160000|2025-08-20 07:49:20|||||||||1
1755676180000|2025-08-20 07:49:40|4455.5|4453.5|4456|4454.5|4456|4454.5|4455.5|4453.5|21
1755676200000|2025-08-20 07:50:00|||||||||11
1755676220000|2025-08-20 07:50:20|4455.5|4455|4457|4456|4457|4456|4455.5|4455|158
1755676250000|2025-08-20 07:50:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1755676260000|2025-08-20 07:51:00|4457||4457||4457||4457||0
1755676270000|2025-08-20 07:51:10|4458||4458||4458||4458||224
1755676290000|2025-08-20 07:51:30|4457.5||4457.5||4457.5||4457.5||145
1755676300000|2025-08-20 07:51:40|4458|4457|4458|4457|4458|4457|4458|4457|100
1755676320000|2025-08-20 07:52:00|||||||||76
1755676340000|2025-08-20 07:52:20|4458.5|4458|4458|4457|4458.5|4458|4458|4457|471
1755676350000|2025-08-20 07:52:30|4457.5|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|439
1755676360000|2025-08-20 07:52:40||4457.5||4457.5||4457.5||4457.5|0
1755676370000|2025-08-20 07:52:50||4458||4457.5||4458||4457.5|22
1755676390000|2025-08-20 07:53:10|4457.5|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|51
1755676430000|2025-08-20 07:53:50|4457|4456|4456.5|4456|4457|4456|4456.5|4456|22
1755676440000|2025-08-20 07:54:00|||||||||136
1755676460000|2025-08-20 07:54:20|||||||||2
1755676470000|2025-08-20 07:54:30|4456|4455|4456|4455|4456|4455|4456|4455|12
1755676480000|2025-08-20 07:54:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|520
1755676500000|2025-08-20 07:55:00|4456||4456||4456||4456||0
1755676510000|2025-08-20 07:55:10|||||||||37
1755676520000|2025-08-20 07:55:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|208
1755676540000|2025-08-20 07:55:40|||||||||79
1755676550000|2025-08-20 07:55:50|4455|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|393
1755676560000|2025-08-20 07:56:00||4454.5||4454.5||4454.5||4454.5|0
1755676570000|2025-08-20 07:56:10||4454||4454||4454||4454|67
1755676580000|2025-08-20 07:56:20||4454.5||4454.5||4454.5||4454.5|0
1755676590000|2025-08-20 07:56:30||4455||4454.5||4455||4454.5|41
1755676600000|2025-08-20 07:56:40|4456|4455|4455.5|4454.5|4456|4455.5|4455.5|4454.5|63
1755676610000|2025-08-20 07:56:50|4456||4455.5||4456||4455.5||0
1755676620000|2025-08-20 07:57:00|||||||||75
1755676650000|2025-08-20 07:57:30|4455||4455||4455||4455||414
1755676690000|2025-08-20 07:58:10|4456|4455|4456|4455|4456|4455|4456|4455|93
1755676710000|2025-08-20 07:58:30||4455.5||4455.5||4455.5||4455.5|0
1755676720000|2025-08-20 07:58:40|4456.5||4456.5||4456.5||4456.5||77
1755676730000|2025-08-20 07:58:50|4457|4456|4457|4456|4457|4456|4457|4456|20
1755676740000|2025-08-20 07:59:00|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|161
1755676750000|2025-08-20 07:59:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|55
1755676760000|2025-08-20 07:59:20|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|171
1755676770000|2025-08-20 07:59:30|4457.5|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|245
1755676780000|2025-08-20 07:59:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|25
1755676790000|2025-08-20 07:59:50|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|49
1755676800000|2025-08-20 08:00:00|4455.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|239
1755676810000|2025-08-20 08:00:10|4457|4456|4457|4456|4457|4456|4457|4456|7
1755676820000|2025-08-20 08:00:20|||||||||23
1755676840000|2025-08-20 08:00:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1755676850000|2025-08-20 08:00:50|||||||||2
1755676860000|2025-08-20 08:01:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|11
1755676870000|2025-08-20 08:01:10||4454||4453.5||4454||4453.5|537
1755676890000|2025-08-20 08:01:30|4454|4453|4453.5|4453|4454|4453|4453.5|4453|105
1755676900000|2025-08-20 08:01:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|66
1755676910000|2025-08-20 08:01:50|||||||||1
1755676920000|2025-08-20 08:02:00||4452.5||4452||4452.5||4452|96
1755676930000|2025-08-20 08:02:10|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|4
1755676940000|2025-08-20 08:02:20|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|28
1755676950000|2025-08-20 08:02:30|||||||||2
1755676970000|2025-08-20 08:02:50|4452|4451|4451.5|4451|4452|4451|4451.5|4451|122
1755676990000|2025-08-20 08:03:10|||||||||149
1755677000000|2025-08-20 08:03:20|4450.5|4450.5|4451|4449.5|4451|4450.5|4450.5|4449.5|242
1755677010000|2025-08-20 08:03:30|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|0
1755677020000|2025-08-20 08:03:40|4450||4450||4450||4450||50
1755677030000|2025-08-20 08:03:50|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4447.5|99
1755677050000|2025-08-20 08:04:10|4449.5|4448.5|4447|4446|4449.5|4448.5|4447|4446|274
1755677060000|2025-08-20 08:04:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446|61
1755677070000|2025-08-20 08:04:30|4448|4447|4448|4447|4448|4447|4448|4447|37
1755677080000|2025-08-20 08:04:40|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|68
1755677090000|2025-08-20 08:04:50|4449|4446.5|4449|4447.5|4449|4447.5|4449|4446.5|93
1755677100000|2025-08-20 08:05:00||4448||4448||4448||4448|667
1755677110000|2025-08-20 08:05:10||4447.5||4448||4448||4447.5|0
1755677120000|2025-08-20 08:05:20|4448.5||4448.5||4448.5||4448.5||378
1755677130000|2025-08-20 08:05:30|4448|4447|4448|4447|4448|4447|4448|4447|74
1755677140000|2025-08-20 08:05:40|4447.5|4447.5|4448.5|4447.5|4448.5|4447.5|4447.5|4447.5|70
1755677150000|2025-08-20 08:05:50|4449||4448.5||4449||4448.5||0
1755677160000|2025-08-20 08:06:00|4448|4447|4448|4447|4448|4447|4447.5|4447|38
1755677170000|2025-08-20 08:06:10|4448.5|4447.5|4449.5|4448|4449.5|4448|4448.5|4447.5|199
1755677180000|2025-08-20 08:06:20|4450|4448.5|4450|4448.5|4450|4448.5|4450|4448.5|114
1755677190000|2025-08-20 08:06:30|4449|4448|4449|4448|4449|4448|4449|4448|168
1755677210000|2025-08-20 08:06:50|4448.5|4447|4447.5|4447|4448.5|4447|4447.5|4447|41
1755677220000|2025-08-20 08:07:00|4448||4448||4448||4448||74
1755677240000|2025-08-20 08:07:20|4449|4447.5|4449|4448|4449|4448|4449|4447.5|137
1755677260000|2025-08-20 08:07:40|4449.5|4448.5|4449.5|4449|4450|4449|4449.5|4448.5|98
1755677270000|2025-08-20 08:07:50|4450||4450||4450||4449.5||78
1755677280000|2025-08-20 08:08:00|4449|4448|4448.5|4447.5|4449.5|4448|4448.5|4447.5|77
1755677290000|2025-08-20 08:08:10|4449|4447|4448|4447|4449|4447|4448|4447|0
1755677300000|2025-08-20 08:08:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|64
1755677310000|2025-08-20 08:08:30|4449|4446.5|4447.5|4446.5|4449|4446.5|4447|4446.5|1633
1755677320000|2025-08-20 08:08:40|||||||||57
1755677350000|2025-08-20 08:09:10|||||||||23
1755677370000|2025-08-20 08:09:30|||||||||41
1755677390000|2025-08-20 08:09:50|4447|4446|4447|4446|4447|4446|4447|4446|52
1755677400000|2025-08-20 08:10:00|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|123
1755677410000|2025-08-20 08:10:10|4447|4446|4447|4446|4447|4446|4447|4446|0
1755677420000|2025-08-20 08:10:20|||||||||21
1755677430000|2025-08-20 08:10:30|||||||||450
1755677440000|2025-08-20 08:10:40|4446|4445|4446|4445|4446|4445|4446|4445|50
1755677450000|2025-08-20 08:10:50|4445.5||4446||4446||4445.5||199
1755677460000|2025-08-20 08:11:00|4445.5||4445.5||4446||4445.5||107
1755677480000|2025-08-20 08:11:20|4446||4446||4446||4446||72
1755677510000|2025-08-20 08:11:50|4445.5||4446||4446||4445.5||78
1755677520000|2025-08-20 08:12:00|4445.5||4445.5||4446||4445.5||0
1755677530000|2025-08-20 08:12:10|4446||4446||4446||4445.5||50
1755677550000|2025-08-20 08:12:30|4445.5||4446||4446||4445.5||0
1755677560000|2025-08-20 08:12:40|4445.5||4445.5||4446||4445.5||24
1755677570000|2025-08-20 08:12:50|4446||4446||4446||4446||47
1755677580000|2025-08-20 08:13:00|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|139
1755677590000|2025-08-20 08:13:10|4445.5||4445.5||4445.5||4445.5||46
1755677600000|2025-08-20 08:13:20||4445||4444.5||4445||4444.5|17
1755677610000|2025-08-20 08:13:30|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|138
1755677620000|2025-08-20 08:13:40|4445.5||4446||4446||4445.5||121
1755677630000|2025-08-20 08:13:50|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|132
1755677650000|2025-08-20 08:14:10|4445||4445||4445||4445||50
1755677660000|2025-08-20 08:14:20|4444.5||4444.5||4444.5||4444.5||202
1755677670000|2025-08-20 08:14:30|4445|4444|4445|4443.5|4445|4444|4445|4443.5|199
1755677680000|2025-08-20 08:14:40|4444.5||4445||4445||4444.5||2
1755677700000|2025-08-20 08:15:00|4444.5|4441.5|4442.5|4441.5|4444.5|4441.5|4442.5|4441.5|226
1755677710000|2025-08-20 08:15:10|4442|4441|4441.5|4440.5|4442|4441|4441|4440.5|405
1755677720000|2025-08-20 08:15:20|4441|4439.5|4441|4439.5|4441|4440|4441|4439.5|75
1755677730000|2025-08-20 08:15:30|4441.5|4440|4441|4440.5|4441.5|4440.5|4441|4440|5
1755677740000|2025-08-20 08:15:40|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|96
1755677750000|2025-08-20 08:15:50||4441||4441||4441||4441|0
1755677760000|2025-08-20 08:16:00|||||||||150
1755677770000|2025-08-20 08:16:10|4443.5|4442|4443|4442|4443.5|4442|4443|4442|4569
1755677780000|2025-08-20 08:16:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|71
1755677790000|2025-08-20 08:16:30|4443|4442|4443|4442|4443|4442|4443|4442|117
1755677800000|2025-08-20 08:16:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|93
1755677820000|2025-08-20 08:17:00|||||||||20
1755677840000|2025-08-20 08:17:20|||||||||27
1755677850000|2025-08-20 08:17:30|4444|4443|4444|4442.5|4444|4443.5|4444|4442.5|33
1755677860000|2025-08-20 08:17:40|4443.5||4443.5||4443.5||4443.5||0
1755677870000|2025-08-20 08:17:50|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|713
1755677880000|2025-08-20 08:18:00|||||||||3
1755677890000|2025-08-20 08:18:10|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|41
1755677910000|2025-08-20 08:18:30|||||||||1
1755677920000|2025-08-20 08:18:40|4444|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|54
1755677940000|2025-08-20 08:19:00|4444||4444.5||4444.5||4444||86
1755677950000|2025-08-20 08:19:10||4443.5||4443.5||4443.5||4443.5|0
1755677960000|2025-08-20 08:19:20||4443||4443||4443||4443|43
1755677970000|2025-08-20 08:19:30|4444||4444||4444||4444||81
1755677980000|2025-08-20 08:19:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443|274
1755677990000|2025-08-20 08:19:50|4445|4444|4445|4444|4445|4444|4445|4444|59
1755678000000|2025-08-20 08:20:00||4443.5||4443.5||4443.5||4443.5|3
1755678030000|2025-08-20 08:20:30||4444||4444||4444||4444|0
1755678090000|2025-08-20 08:21:30||4444.5||4444||4444.5||4444|20
1755678100000|2025-08-20 08:21:40|||||||||1
1755678110000|2025-08-20 08:21:50|||||||||231
1755678160000|2025-08-20 08:22:40|||||||||600
1755678170000|2025-08-20 08:22:50|||||||||314
1755678200000|2025-08-20 08:23:20|4444|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|161
1755678210000|2025-08-20 08:23:30|||||||||142
1755678220000|2025-08-20 08:23:40|||||||||20
1755678240000|2025-08-20 08:24:00|||||||||115
1755678270000|2025-08-20 08:24:30|||||||||558
1755678280000|2025-08-20 08:24:40|||||||||36
1755678290000|2025-08-20 08:24:50|4444.5||4444.5||4444.5||4444.5||35
1755678300000|2025-08-20 08:25:00|4444|4443|4444|4443|4444|4443|4444|4443|149
1755678310000|2025-08-20 08:25:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1755678320000|2025-08-20 08:25:20|||||||||303
1755678330000|2025-08-20 08:25:30|4444|4443|4444|4443|4444.5|4443|4444|4443|265
1755678350000|2025-08-20 08:25:50|4443|4442|4443|4442|4443|4442|4442.5|4442|191
1755678360000|2025-08-20 08:26:00|4442.5||4442.5||4442.5||4442.5||292
1755678370000|2025-08-20 08:26:10||4441.5||4441.5||4441.5||4441.5|62
1755678380000|2025-08-20 08:26:20|||||||||32
1755678390000|2025-08-20 08:26:30|4443|4442|4443|4442|4443|4442|4443|4442|143
1755678410000|2025-08-20 08:26:50|4442|4441|4442|4441|4442|4441|4442|4441|22
1755678440000|2025-08-20 08:27:20||4441.5||4441||4441.5||4441|0
1755678460000|2025-08-20 08:27:40|4441.5||4441.5||4441.5||4441.5||90
1755678470000|2025-08-20 08:27:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|369
1755678480000|2025-08-20 08:28:00||4440.5||4441||4441||4440.5|0
1755678500000|2025-08-20 08:28:20|||||||||95
1755678520000|2025-08-20 08:28:40|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|477
1755678540000|2025-08-20 08:29:00|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1755678560000|2025-08-20 08:29:20|4442.5||4442.5||4442.5||4442.5||0
1755678570000|2025-08-20 08:29:30|4443|4442|4443|4442|4443|4442|4443|4442|0
1755678600000|2025-08-20 08:30:00|||||||||95
1755678610000|2025-08-20 08:30:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|46
1755678620000|2025-08-20 08:30:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|3476
1755678630000|2025-08-20 08:30:30|4444|4443|4444|4443|4444|4443|4444|4443|166
1755678640000|2025-08-20 08:30:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|251
1755678660000|2025-08-20 08:31:00|4444|4443|4444|4443|4444|4443|4444|4443|0
1755678670000|2025-08-20 08:31:10||4442.5||4443||4443||4442.5|0
1755678680000|2025-08-20 08:31:20||4442.5||4442.5||4442.5||4442.5|102
1755678690000|2025-08-20 08:31:30||4443||4442.5||4443||4442.5|300
1755678700000|2025-08-20 08:31:40||4443||4442.5||4443||4442.5|0
1755678710000|2025-08-20 08:31:50|4443.5||4443.5||4443.5||4443.5||85
1755678720000|2025-08-20 08:32:00|4444|4443|4444|4442.5|4444|4443|4444|4442.5|113
1755678730000|2025-08-20 08:32:10||4443||4443||4443||4443|0
1755678740000|2025-08-20 08:32:20||4442.5||4442.5||4442.5||4442.5|0
1755678750000|2025-08-20 08:32:30|4443.5|4443|4445|4444|4445|4444|4443.5|4443|145
1755678760000|2025-08-20 08:32:40|4446.5|4446|4447|4445.5|4447.5|4446.5|4446.5|4445.5|271
1755678770000|2025-08-20 08:32:50||4446||4445.5||4446||4445.5|10
1755678780000|2025-08-20 08:33:00|4446.5|4446|4447|4446|4447|4446|4446.5|4446|0
1755678790000|2025-08-20 08:33:10|4447.5||4447.5||4447.5||4447.5||0
1755678800000|2025-08-20 08:33:20|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|58
1755678820000|2025-08-20 08:33:40|4446|4446|4447|4445.5|4447|4446|4446|4445.5|82
1755678840000|2025-08-20 08:34:00|4446.5|4444|4445|4444|4446.5|4444|4445|4444|48
1755678850000|2025-08-20 08:34:10|4445.5||4445.5||4445.5||4445.5||92
1755678860000|2025-08-20 08:34:20|4445|4443|4444|4443|4445|4443|4443.5|4443|42
1755678870000|2025-08-20 08:34:30|||||||||1
1755678890000|2025-08-20 08:34:50|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4443|143
1755678900000|2025-08-20 08:35:00|||||||||1
1755678910000|2025-08-20 08:35:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|43
1755678920000|2025-08-20 08:35:20|4445|4444|4445|4444|4445|4444|4445|4444|63
1755678990000|2025-08-20 08:36:30|||||||||635
1755679000000|2025-08-20 08:36:40|||||||||58
1755679010000|2025-08-20 08:36:50|||||||||1
1755679020000|2025-08-20 08:37:00|4446|4445|4446|4445|4446|4445|4446|4445|260
1755679040000|2025-08-20 08:37:20|4447|4446|4447|4446.5|4447|4446.5|4447|4446|358
1755679050000|2025-08-20 08:37:30|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|914
1755679080000|2025-08-20 08:38:00||4447||4447||4447||4447|2
1755679090000|2025-08-20 08:38:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447|394
1755679100000|2025-08-20 08:38:20|4447|4446|4447|4446.5|4447|4446.5|4447|4446|506
1755679110000|2025-08-20 08:38:30|||||||||5
1755679120000|2025-08-20 08:38:40|||||||||11
1755679130000|2025-08-20 08:38:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|99
1755679140000|2025-08-20 08:39:00||4446||4446||4446||4446|0
1755679150000|2025-08-20 08:39:10|||||||||232
1755679160000|2025-08-20 08:39:20|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|66
1755679170000|2025-08-20 08:39:30||4446||4446||4446||4446|0
1755679180000|2025-08-20 08:39:40|||||||||75
1755679190000|2025-08-20 08:39:50|||||||||45
1755679200000|2025-08-20 08:40:00|||||||||27
1755679230000|2025-08-20 08:40:30||4446.5||4446.5||4446.5||4446.5|0
1755679240000|2025-08-20 08:40:40|||||||||55
1755679300000|2025-08-20 08:41:40|4447.5|4447|4448|4447|4448|4447|4447.5|4447|197
1755679310000|2025-08-20 08:41:50||4447.5||4447.5||4447.5||4447.5|120
1755679320000|2025-08-20 08:42:00||4447||4447||4447||4447|1583
1755679330000|2025-08-20 08:42:10|||||||||1
1755679360000|2025-08-20 08:42:40||4447.5||4447.5||4447.5||4447.5|0
1755679410000|2025-08-20 08:43:30|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|404
1755679420000|2025-08-20 08:43:40|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|444
1755679440000|2025-08-20 08:44:00|4449|4448|4450.5|4449.5|4450.5|4449.5|4449|4447.5|559
1755679450000|2025-08-20 08:44:10|4451|4450|4450|4449.5|4451|4450|4450|4449|187
1755679460000|2025-08-20 08:44:20|||||||||264
1755679480000|2025-08-20 08:44:40|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|1
1755679500000|2025-08-20 08:45:00|4450||4450||4450||4450||15
1755679510000|2025-08-20 08:45:10|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|8
1755679520000|2025-08-20 08:45:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|3290
1755679530000|2025-08-20 08:45:30|||||||||201
1755679540000|2025-08-20 08:45:40|4450.5|4450|4451.5|4451|4451.5|4451|4450.5|4450|227
1755679560000|2025-08-20 08:46:00|4451|4450.5|4451.5|4451|4451.5|4451|4451|4450.5|452
1755679590000|2025-08-20 08:46:30|||||||||20
1755679600000|2025-08-20 08:46:40|4452.5||4452||4452.5||4452||55
1755679610000|2025-08-20 08:46:50|||||||||32
1755679620000|2025-08-20 08:47:00|4451.5||4452||4452||4451.5||130
1755679630000|2025-08-20 08:47:10|4452.5|4451.5|4454|4453.5|4454|4453.5|4452.5|4451.5|68
1755679650000|2025-08-20 08:47:30|||||||||22
1755679660000|2025-08-20 08:47:40|||||||||3
1755679670000|2025-08-20 08:47:50|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|207
1755679680000|2025-08-20 08:48:00||4454||4454||4454||4454|160
1755679700000|2025-08-20 08:48:20|4457|4456.5|4455|4454.5|4457|4456.5|4455|4454.5|327
1755679710000|2025-08-20 08:48:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|454
1755679720000|2025-08-20 08:48:40||4453.5||4453.5||4453.5||4453.5|47
1755679730000|2025-08-20 08:48:50|||||||||166
1755679740000|2025-08-20 08:49:00|||||||||165
1755679780000|2025-08-20 08:49:40|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455.5|4454|95
1755679790000|2025-08-20 08:49:50|4455|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|1
1755679800000|2025-08-20 08:50:00|||||||||22
1755679820000|2025-08-20 08:50:20|4455|4454|4454.5|4454|4455|4454|4454.5|4454|65
1755679830000|2025-08-20 08:50:30|||||||||52
1755679840000|2025-08-20 08:50:40|4455||4455||4455||4455||103
1755679850000|2025-08-20 08:50:50|||||||||2
1755679860000|2025-08-20 08:51:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|323
1755679870000|2025-08-20 08:51:10|4455|4454|4455|4454|4455|4454|4455|4454|0
1755679880000|2025-08-20 08:51:20|4455.5||4454.5||4455.5||4454.5||100
1755679890000|2025-08-20 08:51:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|103
1755679900000|2025-08-20 08:51:40|||||||||64
1755679910000|2025-08-20 08:51:50|||||||||170
1755679920000|2025-08-20 08:52:00|||||||||110
1755679930000|2025-08-20 08:52:10|||||||||150
1755679940000|2025-08-20 08:52:20|4455|4454|4455|4454|4455|4454|4455|4454|0
1755679950000|2025-08-20 08:52:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|53
1755679960000|2025-08-20 08:52:40|4454||4454||4454||4454||50
1755679970000|2025-08-20 08:52:50|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|192
1755680000000|2025-08-20 08:53:20|4452.5||4452.5||4452.5||4452.5||0
1755680020000|2025-08-20 08:53:40|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|86
1755680030000|2025-08-20 08:53:50||4452.5||4452.5||4452.5||4452.5|0
1755680040000|2025-08-20 08:54:00||4453||4452.5||4453||4452.5|329
1755680070000|2025-08-20 08:54:30|4453||4453.5||4453.5||4453||0
1755680080000|2025-08-20 08:54:40|4453||4453.5||4453.5||4453||11
1755680090000|2025-08-20 08:54:50|4453|4452|4452.5|4452|4453|4452|4452.5|4452|31
1755680110000|2025-08-20 08:55:10|4453||4453||4453||4453||177
1755680150000|2025-08-20 08:55:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|178
1755680170000|2025-08-20 08:56:10|||||||||200
1755680180000|2025-08-20 08:56:20|||||||||7
1755680190000|2025-08-20 08:56:30|||||||||50
1755680210000|2025-08-20 08:56:50|4453|4452|4453|4452.5|4453|4452.5|4452.5|4452|143
1755680220000|2025-08-20 08:57:00||4452||4452||4452||4452|34
1755680260000|2025-08-20 08:57:40|||||||||133
1755680280000|2025-08-20 08:58:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|217
1755680290000|2025-08-20 08:58:10|||||||||1
1755680300000|2025-08-20 08:58:20|4451||4451.5||4451.5||4451||35
1755680370000|2025-08-20 08:59:30|4451||4451||4451||4451||48
1755680380000|2025-08-20 08:59:40|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|732
1755680390000|2025-08-20 08:59:50|||||||||438
1755680400000|2025-08-20 09:00:00|||||||||54
1755680410000|2025-08-20 09:00:10||4451||4451||4451||4451|121
1755680420000|2025-08-20 09:00:20|4453|4451.5|4453|4452|4453|4452|4453|4451.5|112
1755680440000|2025-08-20 09:00:40||4452.5||4452.5||4452.5||4452|0
1755680450000|2025-08-20 09:00:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4452.5|67
1755680460000|2025-08-20 09:01:00|4454||4454||4454||4454||421
1755680470000|2025-08-20 09:01:10||4453.5||4453||4453.5||4453|0
1755680480000|2025-08-20 09:01:20|4455|4453.5|4454|4453|4455|4454|4454|4453|122
1755680510000|2025-08-20 09:01:50|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|1006
1755680520000|2025-08-20 09:02:00|4452.5|4452.5|4452.5|4451.5|4452.5|4452.5|4452.5|4451.5|161
1755680530000|2025-08-20 09:02:10|4453.5|4452.5|4454.5|4453.5|4454.5|4453.5|4453.5|4452.5|184
1755680540000|2025-08-20 09:02:20|4455|4453|4455|4453.5|4455|4453.5|4454.5|4453|0
1755680550000|2025-08-20 09:02:30|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1755680570000|2025-08-20 09:02:50|||||||||15
1755680580000|2025-08-20 09:03:00|4454||4453.5||4454||4453.5||0
1755680590000|2025-08-20 09:03:10|4453|4452|4453|4451.5|4453|4452|4453|4451.5|9
1755680610000|2025-08-20 09:03:30|4452.5||4452.5||4452.5||4452.5||0
1755680650000|2025-08-20 09:04:10|||||||||76
1755680670000|2025-08-20 09:04:30|4453|4452|4453|4452|4453|4452|4453|4452|244
1755680680000|2025-08-20 09:04:40|||||||||573
1755680690000|2025-08-20 09:04:50|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|251
1755680700000|2025-08-20 09:05:00|4454.5|4453|4454.5|4454|4454.5|4454|4454.5|4453|139
1755680720000|2025-08-20 09:05:20|4455|4454.5|4454.5|4453|4455|4454.5|4454.5|4453|29
1755680730000|2025-08-20 09:05:30|4454|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|52
1755680740000|2025-08-20 09:05:40|4455|4453.5|4455|4454|4455|4454|4455|4453.5|50
1755680770000|2025-08-20 09:06:10|||||||||8
1755680810000|2025-08-20 09:06:50|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|32
1755680830000|2025-08-20 09:07:10|4456||4456||4456||4456||124
1755680840000|2025-08-20 09:07:20|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|44
1755680850000|2025-08-20 09:07:30|4457|4456|4457|4456|4457|4456|4457|4456|397
1755680860000|2025-08-20 09:07:40|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|108
1755680870000|2025-08-20 09:07:50|||||||||28
1755680880000|2025-08-20 09:08:00|||||||||89
1755680900000|2025-08-20 09:08:20|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|31
1755680910000|2025-08-20 09:08:30|||||||||217
1755680940000|2025-08-20 09:09:00|4456|4455.5|4456|4455.5|4456.5|4456|4456|4455.5|231
1755680970000|2025-08-20 09:09:30|4456.5||4456.5||4456.5||4456.5||71
1755680990000|2025-08-20 09:09:50|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|159
1755681000000|2025-08-20 09:10:00|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|132
1755681010000|2025-08-20 09:10:10|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|799
1755681020000|2025-08-20 09:10:20|4454|4453|4454|4453|4454|4453|4454|4453|50
1755681030000|2025-08-20 09:10:30|4453.5|4452.5|4453|4451.5|4453.5|4452.5|4453|4451.5|114
1755681040000|2025-08-20 09:10:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|67
1755681050000|2025-08-20 09:10:50||4452||4452||4452||4452|0
1755681070000|2025-08-20 09:11:10|4453||4453.5||4453.5||4453||625
1755681080000|2025-08-20 09:11:20|4453|4452.5|4453|4452|4453.5|4452.5|4453|4452|394
1755681090000|2025-08-20 09:11:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|88
1755681100000|2025-08-20 09:11:40|4454|4453|4454|4453.5|4454|4453.5|4454|4453|32
1755681120000|2025-08-20 09:12:00|4453.5|4453|4454|4453|4454|4453|4453.5|4452.5|204
1755681140000|2025-08-20 09:12:20|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|83
1755681150000|2025-08-20 09:12:30|||||||||40
1755681170000|2025-08-20 09:12:50|||||||||1
1755681180000|2025-08-20 09:13:00|4454|4453|4454|4453|4454|4453|4453.5|4452.5|83
1755681190000|2025-08-20 09:13:10|||||||||101
1755681200000|2025-08-20 09:13:20|||||||||132
1755681210000|2025-08-20 09:13:30||4453.5||4453.5||4453.5||4453.5|0
1755681220000|2025-08-20 09:13:40||4453||4453||4453||4453|36
1755681230000|2025-08-20 09:13:50||4453.5||4453.5||4453.5||4453.5|12
1755681240000|2025-08-20 09:14:00||4453||4453||4453||4453|440
1755681260000|2025-08-20 09:14:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|47
1755681270000|2025-08-20 09:14:30||4454||4453.5||4454||4453.5|0
1755681280000|2025-08-20 09:14:40|4455|4454|4455|4454.5|4455|4454.5|4455|4454|41
1755681290000|2025-08-20 09:14:50|4455.5||4455.5||4455.5||4455.5||20
1755681300000|2025-08-20 09:15:00|||||||||19
1755681310000|2025-08-20 09:15:10|||||||||1
1755681360000|2025-08-20 09:16:00||4455||4455||4455||4455|43
1755681380000|2025-08-20 09:16:20|||||||||11
1755681410000|2025-08-20 09:16:50|||||||||2
1755681420000|2025-08-20 09:17:00|||||||||36
1755681430000|2025-08-20 09:17:10|||||||||2
1755681440000|2025-08-20 09:17:20|4456||4455.5||4456||4455.5||1
1755681450000|2025-08-20 09:17:30||4454.5||4454.5||4454.5||4454.5|67
1755681470000|2025-08-20 09:17:50|||||||||113
1755681480000|2025-08-20 09:18:00|4455|4454|4454.5|4454|4455|4454|4454.5|4454|45
1755681490000|2025-08-20 09:18:10|4455|4453.5|4455|4454|4455|4454|4455|4453.5|0
1755681500000|2025-08-20 09:18:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1755681520000|2025-08-20 09:18:40||4454||4453.5||4454||4453.5|155
1755681540000|2025-08-20 09:19:00|||||||||100
1755681550000|2025-08-20 09:19:10|4454|4453|4454|4453|4454|4453|4454|4453|403
1755681560000|2025-08-20 09:19:20||4453.5||4453.5||4453.5||4453.5|0
1755681580000|2025-08-20 09:19:40|4453.5|4453|4453|4452|4453.5|4453|4453|4452|237
1755681590000|2025-08-20 09:19:50|4453.5||4453.5||4453.5||4453.5||83
1755681600000|2025-08-20 09:20:00|4453|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|64
1755681620000|2025-08-20 09:20:20|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|423
1755681650000|2025-08-20 09:20:50|4452|4451|4452|4451|4452|4451|4452|4451|44
1755681660000|2025-08-20 09:21:00|||||||||124
1755681680000|2025-08-20 09:21:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|145
1755681690000|2025-08-20 09:21:30||4452||4452||4452||4452|46
1755681700000|2025-08-20 09:21:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|782
1755681720000|2025-08-20 09:22:00|4452.5|4452|4453.5|4453|4453.5|4453|4452.5|4452|45
1755681730000|2025-08-20 09:22:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|7
1755681740000|2025-08-20 09:22:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|90
1755681750000|2025-08-20 09:22:30||4452||4452||4452||4452|0
1755681770000|2025-08-20 09:22:50|4454.5|4453|4455|4454|4455|4454|4454.5|4453|154
1755681780000|2025-08-20 09:23:00||4453.5||4453.5||4454||4453.5|1950
1755681790000|2025-08-20 09:23:10|4454.5||4454.5||4454.5||4454.5||0
1755681810000|2025-08-20 09:23:30|4455|4454|4455|4454|4455|4454|4455|4454|145
1755681820000|2025-08-20 09:23:40|||||||||166
1755681830000|2025-08-20 09:23:50||4453.5||4454||4454||4453.5|0
1755681850000|2025-08-20 09:24:10||4454.5||4454||4454.5||4454|122
1755681860000|2025-08-20 09:24:20||4454.5||4454.5||4454.5||4454.5|0
1755681870000|2025-08-20 09:24:30|4455.5||4455.5||4455.5||4455.5||9
1755681880000|2025-08-20 09:24:40|4456|4455|4456|4455|4456|4455|4456|4455|111
1755681900000|2025-08-20 09:25:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|83
1755681910000|2025-08-20 09:25:10|4455|4454|4455|4454|4455|4454|4455|4454|104
1755681920000|2025-08-20 09:25:20|||||||||35
1755681930000|2025-08-20 09:25:30||4453.5||4453.5||4453.5||4453.5|67
1755681940000|2025-08-20 09:25:40|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|74
1755681950000|2025-08-20 09:25:50||4455||4455||4455||4455|0
1755681960000|2025-08-20 09:26:00||4454.5||4455||4455||4454.5|577
1755681980000|2025-08-20 09:26:20|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|85
1755681990000|2025-08-20 09:26:30||4455.5||4455.5||4455.5||4455.5|0
1755682000000|2025-08-20 09:26:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|75
1755682010000|2025-08-20 09:26:50|4457|4456|4457|4456|4457|4456.5|4457|4456|186
1755682020000|2025-08-20 09:27:00||4456.5||4456.5||4456.5||4456.5|47
1755682030000|2025-08-20 09:27:10|4458|4457|4458|4457|4458|4457|4458|4457|24
1755682040000|2025-08-20 09:27:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|81
1755682080000|2025-08-20 09:28:00|4457|4456|4457|4455.5|4457|4456|4456.5|4455.5|43
1755682100000|2025-08-20 09:28:20|4456.5||4456.5||4456.5||4456.5||32
1755682130000|2025-08-20 09:28:50|||||||||100
1755682140000|2025-08-20 09:29:00|||||||||33
1755682150000|2025-08-20 09:29:10|4455.5|4456|4455.5|4454.5|4455.5|4456|4455.5|4454.5|30
1755682160000|2025-08-20 09:29:20|4456|4455|4456|4455|4456|4455|4456|4455|73
1755682170000|2025-08-20 09:29:30||4454.5||4454.5||4454.5||4454.5|0
1755682200000|2025-08-20 09:30:00|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1755682230000|2025-08-20 09:30:30|4456|4455|4456|4455|4456|4455|4456|4455|2
1755682240000|2025-08-20 09:30:40||4455.5||4455.5||4455.5||4455.5|48
1755682250000|2025-08-20 09:30:50|4456.5||4456.5||4456.5||4456.5||62
1755682260000|2025-08-20 09:31:00|4459|4458|4458.5|4457|4459|4458|4458|4457|196
1755682280000|2025-08-20 09:31:20|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|0
1755682300000|2025-08-20 09:31:40|4458.5|4457|4458.5|4457|4458.5|4457|4458|4457|4
1755682330000|2025-08-20 09:32:10|4458||4458||4458||4458||11
1755682350000|2025-08-20 09:32:30|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|98
1755682380000|2025-08-20 09:33:00|4458|4457|4458|4456.5|4458|4457|4458|4456.5|209
1755682390000|2025-08-20 09:33:10|4457.5||4457.5||4457.5||4457.5||0
1755682410000|2025-08-20 09:33:30|||||||||2
1755682430000|2025-08-20 09:33:50|4458||4457.5||4458||4457.5||15
1755682440000|2025-08-20 09:34:00|4458||4457.5||4458||4457.5||1
1755682450000|2025-08-20 09:34:10|4456.5|4456|4457|4456|4457|4456|4456.5|4456|83
1755682460000|2025-08-20 09:34:20|||||||||1
1755682480000|2025-08-20 09:34:40|||||||||10
1755682500000|2025-08-20 09:35:00|4456.5||4457||4457||4456.5||158
1755682520000|2025-08-20 09:35:20|||||||||65
1755682560000|2025-08-20 09:36:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|25
1755682590000|2025-08-20 09:36:30|4456|4455|4456|4455|4456|4455|4456|4455|76
1755682620000|2025-08-20 09:37:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|52
1755682640000|2025-08-20 09:37:20||4456||4455.5||4456||4455.5|71
1755682660000|2025-08-20 09:37:40||4455||4455||4455||4455|0
1755682680000|2025-08-20 09:38:00|4456|4455.5|4456|4455|4456|4455.5|4456|4455|46
1755682690000|2025-08-20 09:38:10||4455.5||4455||4455.5||4455|267
1755682730000|2025-08-20 09:38:50|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|40
1755682750000|2025-08-20 09:39:10||4455.5||4455.5||4455.5||4455.5|0
1755682760000|2025-08-20 09:39:20||4455||4455||4455||4455|42
1755682780000|2025-08-20 09:39:40|||||||||1
1755682790000|2025-08-20 09:39:50|4455.5||4456||4456||4455.5||16
1755682810000|2025-08-20 09:40:10|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|206
1755682820000|2025-08-20 09:40:20|||||||||414
1755682830000|2025-08-20 09:40:30|||||||||1
1755682840000|2025-08-20 09:40:40||4454||4454||4454||4454|0
1755682850000|2025-08-20 09:40:50||4453.5||4453.5||4453.5||4453.5|29
1755682860000|2025-08-20 09:41:00||4453||4453||4453||4453|0
1755682880000|2025-08-20 09:41:20||4453.5||4453.5||4453.5||4453.5|127
1755682890000|2025-08-20 09:41:30|||||||||78
1755682900000|2025-08-20 09:41:40|4455|4454|4455|4454.5|4455|4454.5|4455|4454|119
1755682910000|2025-08-20 09:41:50||4454||4454||4454.5||4454|49
1755682940000|2025-08-20 09:42:20|||||||||3
1755682950000|2025-08-20 09:42:30|||||||||4
1755682970000|2025-08-20 09:42:50|||||||||1
1755682980000|2025-08-20 09:43:00|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|44
1755682990000|2025-08-20 09:43:10|4454||4454||4454||4454||0
1755683000000|2025-08-20 09:43:20|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|486
1755683010000|2025-08-20 09:43:30|4455||4455||4455||4455||16
1755683020000|2025-08-20 09:43:40||4454.5||4454.5||4454.5||4454.5|121
1755683030000|2025-08-20 09:43:50||4454||4454.5||4454.5||4454|0
1755683040000|2025-08-20 09:44:00||4454||4454||4454||4454|50
1755683070000|2025-08-20 09:44:30|||||||||517
1755683080000|2025-08-20 09:44:40|||||||||5
1755683090000|2025-08-20 09:44:50|||||||||73
1755683100000|2025-08-20 09:45:00|4454.5||4454.5||4454.5||4454.5||32
1755683140000|2025-08-20 09:45:40|||||||||118
1755683150000|2025-08-20 09:45:50|||||||||50
1755683180000|2025-08-20 09:46:20|4455||4454.5||4455||4454.5||10
1755683190000|2025-08-20 09:46:30|4455|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|129
1755683200000|2025-08-20 09:46:40|4455.5||4455||4455.5||4455||0
1755683210000|2025-08-20 09:46:50|4455.5||4455.5||4455.5||4455.5||0
1755683220000|2025-08-20 09:47:00||4455||4455||4455||4455|163
1755683230000|2025-08-20 09:47:10|4456||4456||4456||4456||2019
1755683260000|2025-08-20 09:47:40|||||||||321
1755683280000|2025-08-20 09:48:00|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|923
1755683300000|2025-08-20 09:48:20|||||||||39
1755683390000|2025-08-20 09:49:50||4456.5||4456.5||4456.5||4456.5|127
1755683420000|2025-08-20 09:50:20|||||||||167
1755683430000|2025-08-20 09:50:30|||||||||199
1755683440000|2025-08-20 09:50:40|4457.5||4457.5||4457.5||4457.5||110
1755683450000|2025-08-20 09:50:50|||||||||1
1755683480000|2025-08-20 09:51:20|||||||||312
1755683490000|2025-08-20 09:51:30|||||||||378
1755683510000|2025-08-20 09:51:50||4457||4457||4457||4457|1
1755683520000|2025-08-20 09:52:00|||||||||96
1755683530000|2025-08-20 09:52:10|4458||4458||4458||4458||199
1755683550000|2025-08-20 09:52:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|312
1755683560000|2025-08-20 09:52:40|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|17
1755683590000|2025-08-20 09:53:10|4456|4455|4456|4455|4456|4455|4456|4455|364
1755683600000|2025-08-20 09:53:20|||||||||105
1755683610000|2025-08-20 09:53:30|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|63
1755683630000|2025-08-20 09:53:50|4455.5||4455.5||4455.5||4455.5||71
1755683650000|2025-08-20 09:54:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|72
1755683660000|2025-08-20 09:54:20||4456||4456||4456||4456|16
1755683670000|2025-08-20 09:54:30|4457||4457||4457||4457||0
1755683680000|2025-08-20 09:54:40|||||||||77
1755683720000|2025-08-20 09:55:20|||||||||109
1755683740000|2025-08-20 09:55:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|50
1755683760000|2025-08-20 09:56:00|4457|4456|4457|4456|4457|4456|4457|4456|120
1755683770000|2025-08-20 09:56:10|||||||||484
1755683780000|2025-08-20 09:56:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|161
1755683790000|2025-08-20 09:56:30||4456||4456||4456||4456|0
1755683820000|2025-08-20 09:57:00|4457|4456.5|4456.5|4455.5|4457|4456.5|4456.5|4455.5|40
1755683840000|2025-08-20 09:57:20|4456||4456||4456||4456||2
1755683850000|2025-08-20 09:57:30|||||||||317
1755683870000|2025-08-20 09:57:50|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|76
1755683880000|2025-08-20 09:58:00|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|63
1755683890000|2025-08-20 09:58:10|||||||||1
1755683900000|2025-08-20 09:58:20|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4456.5|11
1755683920000|2025-08-20 09:58:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|310
1755683940000|2025-08-20 09:59:00|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|0
1755683950000|2025-08-20 09:59:10|4458||4458||4458||4458||4
1755683960000|2025-08-20 09:59:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|45
1755683970000|2025-08-20 09:59:30|||||||||5
1755683990000|2025-08-20 09:59:50|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|71
1755684000000|2025-08-20 10:00:00|4459||4459||4459||4459||73
1755684010000|2025-08-20 10:00:10|4459.5||4459.5||4459.5||4459.5||141
1755684020000|2025-08-20 10:00:20|4459||4459||4459||4459||459
1755684040000|2025-08-20 10:00:40|4459.5||4459.5||4459.5||4459.5||24
1755684070000|2025-08-20 10:01:10|4459||4459.5||4459.5||4459||0
1755684080000|2025-08-20 10:01:20|||||||||35
1755684090000|2025-08-20 10:01:30|||||||||28
1755684120000|2025-08-20 10:02:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|207
1755684130000|2025-08-20 10:02:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|490
1755684140000|2025-08-20 10:02:20|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|0
1755684150000|2025-08-20 10:02:30||4458.5||4458.5||4458.5||4458.5|24
1755684160000|2025-08-20 10:02:40||4459||4458.5||4459||4458.5|0
1755684170000|2025-08-20 10:02:50|||||||||89
1755684180000|2025-08-20 10:03:00|4458.5|4458|4458.5|4458|4459|4458|4458.5|4458|200
1755684200000|2025-08-20 10:03:20|||||||||120
1755684210000|2025-08-20 10:03:30|||||||||333
1755684220000|2025-08-20 10:03:40|||||||||100
1755684240000|2025-08-20 10:04:00|||||||||29
1755684250000|2025-08-20 10:04:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|39
1755684260000|2025-08-20 10:04:20|||||||||43
1755684270000|2025-08-20 10:04:30|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|138
1755684290000|2025-08-20 10:04:50|4460.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4460|43
1755684300000|2025-08-20 10:05:00|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1755684310000|2025-08-20 10:05:10||4462||4462||4462||4462|126
1755684340000|2025-08-20 10:05:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|723
1755684350000|2025-08-20 10:05:50|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|120
1755684380000|2025-08-20 10:06:20|||||||||350
1755684390000|2025-08-20 10:06:30|4463.5||4463.5||4463.5||4463.5||107
1755684410000|2025-08-20 10:06:50|4463||4463||4463||4463||105
1755684420000|2025-08-20 10:07:00|||||||||34
1755684430000|2025-08-20 10:07:10|||||||||11
1755684450000|2025-08-20 10:07:30|||||||||108
1755684470000|2025-08-20 10:07:50|||||||||16
1755684480000|2025-08-20 10:08:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|41
1755684500000|2025-08-20 10:08:20|4463||4462.5||4463||4462.5||261
1755684510000|2025-08-20 10:08:30|4463||4462.5||4463||4462.5||50
1755684520000|2025-08-20 10:08:40|4463||4463||4463||4463||0
1755684530000|2025-08-20 10:08:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|79
1755684540000|2025-08-20 10:09:00|4463||4463||4463||4463||0
1755684550000|2025-08-20 10:09:10|4463.5|4463.5|4464.5|4463.5|4464.5|4463.5|4463.5|4463.5|92
1755684570000|2025-08-20 10:09:30|||||||||22
1755684580000|2025-08-20 10:09:40|4464||4464||4464||4464||4
1755684590000|2025-08-20 10:09:50|||||||||4
1755684600000|2025-08-20 10:10:00|||||||||208
1755684610000|2025-08-20 10:10:10|||||||||123
1755684620000|2025-08-20 10:10:20|||||||||78
1755684630000|2025-08-20 10:10:30|||||||||60
1755684640000|2025-08-20 10:10:40|||||||||604
1755684650000|2025-08-20 10:10:50|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|121
1755684660000|2025-08-20 10:11:00|4463.5|4463|4463|4462.5|4463.5|4463|4463|4462.5|166
1755684670000|2025-08-20 10:11:10||4462||4462.5||4462.5||4462|256
1755684680000|2025-08-20 10:11:20|||||||||1317
1755684720000|2025-08-20 10:12:00|||||||||465
1755684740000|2025-08-20 10:12:20|||||||||107
1755684760000|2025-08-20 10:12:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|364
1755684790000|2025-08-20 10:13:10|4463|4462.5|4461.5|4461|4463|4462.5|4461.5|4461|335
1755684800000|2025-08-20 10:13:20|4462||4462||4462||4462||110
1755684830000|2025-08-20 10:13:50|||||||||101
1755684840000|2025-08-20 10:14:00|||||||||288
1755684860000|2025-08-20 10:14:20|4461.5||4462||4462||4461.5||55
1755684890000|2025-08-20 10:14:50|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|135
1755684910000|2025-08-20 10:15:10||4460||4460||4460||4460|310
1755684920000|2025-08-20 10:15:20||4459.5||4459.5||4459.5||4459.5|262
1755684940000|2025-08-20 10:15:40||4460||4460||4460||4460|199
1755684950000|2025-08-20 10:15:50||4460.5||4460||4460.5||4460|49
1755684970000|2025-08-20 10:16:10|||||||||122
1755684980000|2025-08-20 10:16:20||4460.5||4460.5||4460.5||4460.5|161
1755684990000|2025-08-20 10:16:30|4461.5||4461.5||4461.5||4461.5||53
1755685010000|2025-08-20 10:16:50|||||||||1187
1755685020000|2025-08-20 10:17:00||4461||4461||4461||4461|0
1755685030000|2025-08-20 10:17:10|||||||||154
1755685040000|2025-08-20 10:17:20|||||||||13
1755685050000|2025-08-20 10:17:30||4460.5||4460.5||4460.5||4460.5|108
1755685060000|2025-08-20 10:17:40||4461||4461||4461||4461|0
1755685080000|2025-08-20 10:18:00|4462||4462||4462||4462||161
1755685090000|2025-08-20 10:18:10|||||||||1000
1755685100000|2025-08-20 10:18:20|4461.5||4461.5||4461.5||4461.5||8
1755685130000|2025-08-20 10:18:50|||||||||56
1755685140000|2025-08-20 10:19:00|4462||4462||4462||4462||118
1755685170000|2025-08-20 10:19:30|||||||||1
1755685200000|2025-08-20 10:20:00|4463|4461.5|4463|4462.5|4463|4462.5|4463|4461.5|31
1755685220000|2025-08-20 10:20:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|70
1755685240000|2025-08-20 10:20:40|4463||4463||4463||4463||0
1755685250000|2025-08-20 10:20:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1755685260000|2025-08-20 10:21:00|||||||||204
1755685270000|2025-08-20 10:21:10|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|936
1755685280000|2025-08-20 10:21:20|4464||4464.5||4464.5||4464||10
1755685290000|2025-08-20 10:21:30|4464||4464||4464||4464||0
1755685300000|2025-08-20 10:21:40|4464.5||4464.5||4464.5||4464.5||184
1755685310000|2025-08-20 10:21:50|4464|4463|4464|4463|4464|4463|4464|4463|16
1755685320000|2025-08-20 10:22:00|4464.5||4464||4464.5||4464||0
1755685330000|2025-08-20 10:22:10|||||||||29
1755685340000|2025-08-20 10:22:20|||||||||98
1755685350000|2025-08-20 10:22:30|4464.5||4464.5||4464.5||4464.5||0
1755685360000|2025-08-20 10:22:40||4463.5||4463.5||4463.5||4463.5|23
1755685370000|2025-08-20 10:22:50|||||||||21
1755685380000|2025-08-20 10:23:00|4464||4464.5||4464.5||4464||225
1755685400000|2025-08-20 10:23:20|||||||||362
1755685410000|2025-08-20 10:23:30|4464||4464||4464.5||4464||0
1755685430000|2025-08-20 10:23:50|||||||||96
1755685440000|2025-08-20 10:24:00|4464.5|4463|4464.5|4463|4464.5|4463|4464|4463|111
1755685450000|2025-08-20 10:24:10|4464||4464||4464.5||4464||173
1755685460000|2025-08-20 10:24:20|4465|4463.5|4465|4464|4465|4464|4465|4463.5|54
1755685470000|2025-08-20 10:24:30|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|89
1755685480000|2025-08-20 10:24:40||4463||4463||4463||4463|197
1755685490000|2025-08-20 10:24:50|||||||||256
1755685500000|2025-08-20 10:25:00|||||||||2
1755685530000|2025-08-20 10:25:30||4463.5||4463.5||4463.5||4463.5|0
1755685540000|2025-08-20 10:25:40||4463||4463||4463||4463|119
1755685560000|2025-08-20 10:26:00|||||||||270
1755685570000|2025-08-20 10:26:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|58
1755685580000|2025-08-20 10:26:20||4464||4464||4464||4464|311
1755685590000|2025-08-20 10:26:30|4464|4463|4464|4463|4464|4463|4464|4463|107
1755685600000|2025-08-20 10:26:40|||||||||106
1755685640000|2025-08-20 10:27:20|||||||||290
1755685660000|2025-08-20 10:27:40|4464.5|4462.5|4463|4462.5|4464.5|4462.5|4463|4462.5|249
1755685670000|2025-08-20 10:27:50||4462||4462||4462.5||4462|72
1755685680000|2025-08-20 10:28:00|||||||||9
1755685700000|2025-08-20 10:28:20||4462.5||4462.5||4462.5||4462.5|177
1755685720000|2025-08-20 10:28:40|||||||||30
1755685730000|2025-08-20 10:28:50|4463.5||4463||4463.5||4463||0
1755685750000|2025-08-20 10:29:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|62
1755685760000|2025-08-20 10:29:20||4463||4463||4463||4463|101
1755685770000|2025-08-20 10:29:30|4463.5||4463.5||4463.5||4463.5||147
1755685780000|2025-08-20 10:29:40||4462.5||4462.5||4462.5||4462.5|100
1755685790000|2025-08-20 10:29:50|4463||4463||4463||4463||116
1755685800000|2025-08-20 10:30:00|4463.5||4463.5||4463.5||4463.5||0
1755685810000|2025-08-20 10:30:10|||||||||3
1755685820000|2025-08-20 10:30:20||4463||4463||4463||4463|0
1755685860000|2025-08-20 10:31:00|||||||||264
1755685880000|2025-08-20 10:31:20||4462.5||4462.5||4462.5||4462.5|61708
1755685900000|2025-08-20 10:31:40|||||||||112
1755685930000|2025-08-20 10:32:10|4464|4463|4464|4463|4464|4463|4464|4463|59
1755685940000|2025-08-20 10:32:20||4463.5||4463.5||4463.5||4463.5|0
1755685980000|2025-08-20 10:33:00|||||||||1
1755685990000|2025-08-20 10:33:10|||||||||77
1755686000000|2025-08-20 10:33:20|4464.5||4464.5||4464.5||4464.5||97
1755686010000|2025-08-20 10:33:30|4464||4464||4464||4464||61
1755686060000|2025-08-20 10:34:20|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|16
1755686070000|2025-08-20 10:34:30|4464||4464.5||4464.5||4464||0
1755686080000|2025-08-20 10:34:40|||||||||7
1755686090000|2025-08-20 10:34:50|4464||4464.5||4464.5||4464||68
1755686120000|2025-08-20 10:35:20|||||||||43
1755686130000|2025-08-20 10:35:30|||||||||4
1755686150000|2025-08-20 10:35:50|4464||4464||4464||4464||3
1755686160000|2025-08-20 10:36:00||4463||4463||4463||4463|46
1755686170000|2025-08-20 10:36:10|4465|4464|4465|4464|4465|4464|4464.5|4463.5|401
1755686180000|2025-08-20 10:36:20|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|222
1755686200000|2025-08-20 10:36:40|||||||||33
1755686220000|2025-08-20 10:37:00|||||||||71
1755686230000|2025-08-20 10:37:10|||||||||53
1755686240000|2025-08-20 10:37:20|||||||||120
1755686270000|2025-08-20 10:37:50|||||||||16
1755686280000|2025-08-20 10:38:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|100
1755686300000|2025-08-20 10:38:20|4464||4464||4464||4464||20
1755686310000|2025-08-20 10:38:30|||||||||275
1755686320000|2025-08-20 10:38:40|||||||||21
1755686340000|2025-08-20 10:39:00|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|133
1755686350000|2025-08-20 10:39:10||4462.5||4462.5||4462.5||4462.5|268
1755686360000|2025-08-20 10:39:20|4463|4462|4462.5|4461|4463|4462|4462|4461|232
1755686370000|2025-08-20 10:39:30||4461.5||4461.5||4461.5||4461.5|0
1755686390000|2025-08-20 10:39:50||4462||4462||4462||4462|0
1755686400000|2025-08-20 10:40:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|226
1755686420000|2025-08-20 10:40:20|4464|4463|4464|4463|4464|4463|4464|4463|10
1755686440000|2025-08-20 10:40:40|||||||||2372
1755686460000|2025-08-20 10:41:00|||||||||24
1755686480000|2025-08-20 10:41:20|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|126
1755686490000|2025-08-20 10:41:30|4465|4464.5|4465.5|4465|4465.5|4465|4465|4464.5|47
1755686510000|2025-08-20 10:41:50||4464.5||4464.5||4464.5||4464.5|2
1755686530000|2025-08-20 10:42:10|||||||||55
1755686610000|2025-08-20 10:43:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|23
1755686620000|2025-08-20 10:43:40|||||||||115
1755686630000|2025-08-20 10:43:50|4464||4464||4464||4464||0
1755686640000|2025-08-20 10:44:00|4464.5||4464.5||4464.5||4464.5||80
1755686660000|2025-08-20 10:44:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|449
1755686680000|2025-08-20 10:44:40|4463|4462|4463|4462|4463|4462|4462.5|4462|158
1755686690000|2025-08-20 10:44:50|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|190
1755686710000|2025-08-20 10:45:10|||||||||335
1755686720000|2025-08-20 10:45:20|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|80
1755686740000|2025-08-20 10:45:40|||||||||282
1755686760000|2025-08-20 10:46:00|4463|4462|4462|4461.5|4463|4462|4462|4461.5|80
1755686770000|2025-08-20 10:46:10||4461||4461||4461||4461|26
1755686780000|2025-08-20 10:46:20|||||||||25
1755686810000|2025-08-20 10:46:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|76
1755686820000|2025-08-20 10:47:00|||||||||102
1755686840000|2025-08-20 10:47:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|158
1755686850000|2025-08-20 10:47:30|||||||||22
1755686870000|2025-08-20 10:47:50||4458||4458||4458||4458|0
1755686880000|2025-08-20 10:48:00|4459|4459|4460|4459.5|4460|4459.5|4459|4459|146
1755686890000|2025-08-20 10:48:10|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4458.5|209
1755686900000|2025-08-20 10:48:20|4460||4460||4460||4460||56
1755686920000|2025-08-20 10:48:40|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|484
1755686930000|2025-08-20 10:48:50||4460||4460||4460||4460|18
1755686940000|2025-08-20 10:49:00|4461||4461||4461||4461||145
1755686960000|2025-08-20 10:49:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1755687000000|2025-08-20 10:50:00|||||||||98
1755687020000|2025-08-20 10:50:20|||||||||1
1755687030000|2025-08-20 10:50:30|4461||4461.5||4461.5||4461||0
1755687040000|2025-08-20 10:50:40|4461||4461.5||4461.5||4461||185
1755687050000|2025-08-20 10:50:50|||||||||44
1755687080000|2025-08-20 10:51:20|||||||||23
1755687130000|2025-08-20 10:52:10|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|51
1755687170000|2025-08-20 10:52:50|4461|4460|4461|4460|4461|4460|4461|4460|0
1755687180000|2025-08-20 10:53:00|||||||||87
1755687190000|2025-08-20 10:53:10||4460.5||4460||4460.5||4460|51
1755687200000|2025-08-20 10:53:20|||||||||22
1755687230000|2025-08-20 10:53:50|||||||||22
1755687250000|2025-08-20 10:54:10|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|142
1755687290000|2025-08-20 10:54:50|||||||||122
1755687300000|2025-08-20 10:55:00|||||||||9
1755687400000|2025-08-20 10:56:40|||||||||22
1755687410000|2025-08-20 10:56:50|||||||||93
1755687420000|2025-08-20 10:57:00|4461|4461|4461|4460.5|4461|4461|4461|4460.5|24
1755687430000|2025-08-20 10:57:10|||||||||1
1755687450000|2025-08-20 10:57:30|4460.5|4460|4460|4458.5|4460.5|4460|4460|4458.5|278
1755687480000|2025-08-20 10:58:00|4459.5||4459.5||4459.5||4459.5||196
1755687490000|2025-08-20 10:58:10|4459||4459||4459||4459||892
1755687500000|2025-08-20 10:58:20|||||||||200
1755687510000|2025-08-20 10:58:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|742
1755687520000|2025-08-20 10:58:40|||||||||104
1755687540000|2025-08-20 10:59:00|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|187
1755687550000|2025-08-20 10:59:10||4458||4458||4458||4458|143
1755687560000|2025-08-20 10:59:20|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|205
1755687580000|2025-08-20 10:59:40|||||||||61
1755687590000|2025-08-20 10:59:50|4458.5|4458|4459|4458|4459|4458|4458.5|4458|0
1755687600000|2025-08-20 11:00:00||4458.5||4458||4458.5||4458|272
1755687610000|2025-08-20 11:00:10|||||||||1
1755687620000|2025-08-20 11:00:20||4458.5||4458||4458.5||4458|34
1755687640000|2025-08-20 11:00:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|68
1755687660000|2025-08-20 11:01:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|83
1755687670000|2025-08-20 11:01:10|||||||||311
1755687680000|2025-08-20 11:01:20|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|219
1755687690000|2025-08-20 11:01:30|4457||4457||4457||4457||206
1755687700000|2025-08-20 11:01:40|4457.5|4455.5|4457|4455.5|4457.5|4455.5|4457|4455.5|41
1755687710000|2025-08-20 11:01:50|4456|4455|4456|4455|4456|4455|4456|4455|145
1755687720000|2025-08-20 11:02:00|4455.5||4456||4456||4455.5||399
1755687730000|2025-08-20 11:02:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|1
1755687740000|2025-08-20 11:02:20|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4455.5|72
1755687750000|2025-08-20 11:02:30|4457|4456|4456.5|4456|4457|4456|4456.5|4456|0
1755687760000|2025-08-20 11:02:40|4457||4457||4457||4457||0
1755687810000|2025-08-20 11:03:30|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|109
1755687830000|2025-08-20 11:03:50|4456.5|4456|4457|4455.5|4457|4456|4456.5|4455.5|490
1755687840000|2025-08-20 11:04:00|4456.5||4456.5||4456.5||4456.5||0
1755687860000|2025-08-20 11:04:20|4457||4457||4457||4457||0
1755687880000|2025-08-20 11:04:40||4456||4456||4456||4456|11
1755687910000|2025-08-20 11:05:10|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|514
1755687920000|2025-08-20 11:05:20|||||||||34
1755687950000|2025-08-20 11:05:50|||||||||1
1755687980000|2025-08-20 11:06:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|103
1755687990000|2025-08-20 11:06:30|4458|4457|4458|4457.5|4458|4457.5|4458|4457|140
1755688000000|2025-08-20 11:06:40|4458.5||4458.5||4458.5||4458.5||104
1755688030000|2025-08-20 11:07:10||4458||4458||4458||4458|0
1755688040000|2025-08-20 11:07:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|47
1755688060000|2025-08-20 11:07:40|||||||||1
1755688070000|2025-08-20 11:07:50||4459||4458.5||4459||4458.5|0
1755688080000|2025-08-20 11:08:00||4459||4458.5||4459||4458.5|10
1755688090000|2025-08-20 11:08:10||4458||4458.5||4458.5||4458|17
1755688120000|2025-08-20 11:08:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|72
1755688130000|2025-08-20 11:08:50|4459||4459||4459||4459||0
1755688140000|2025-08-20 11:09:00|4458.5||4458.5||4458.5||4458.5||0
1755688150000|2025-08-20 11:09:10|4459||4458.5||4459||4458.5||0
1755688170000|2025-08-20 11:09:30|4459||4458.5||4459||4458.5||0
1755688190000|2025-08-20 11:09:50|4458||4458||4458||4458||126
1755688210000|2025-08-20 11:10:10|4458.5||4458.5||4458.5||4458.5||19
1755688260000|2025-08-20 11:11:00|4458|4456.5|4457|4456|4458|4456.5|4457|4456|365
1755688280000|2025-08-20 11:11:20||4456.5||4456.5||4456.5||4456.5|8
1755688290000|2025-08-20 11:11:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|18
1755688300000|2025-08-20 11:11:40|||||||||14
1755688320000|2025-08-20 11:12:00|4457||4457||4457||4457||0
1755688330000|2025-08-20 11:12:10|4456.5||4456.5||4456.5||4456.5||337
1755688340000|2025-08-20 11:12:20|4457||4457||4457||4457||4
1755688400000|2025-08-20 11:13:20||4456.5||4456.5||4456.5||4456.5|363
1755688410000|2025-08-20 11:13:30|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|72
1755688420000|2025-08-20 11:13:40||4456.5||4456.5||4456.5||4456.5|333
1755688440000|2025-08-20 11:14:00|4457||4457||4457||4457||0
1755688450000|2025-08-20 11:14:10|||||||||1
1755688490000|2025-08-20 11:14:50|||||||||9
1755688500000|2025-08-20 11:15:00|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|16
1755688530000|2025-08-20 11:15:30|4455.5|4455|4455|4454|4455.5|4455|4455|4454|66
1755688560000|2025-08-20 11:16:00|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|308
1755688570000|2025-08-20 11:16:10||4455.5||4454.5||4455.5||4454.5|44
1755688580000|2025-08-20 11:16:20||4455||4455||4455||4455|0
1755688590000|2025-08-20 11:16:30|4455.5|4453.5|4455|4453.5|4455.5|4453.5|4455|4453.5|68
1755688600000|2025-08-20 11:16:40||4454||4454||4454||4454|0
1755688610000|2025-08-20 11:16:50|||||||||60
1755688620000|2025-08-20 11:17:00|4455.5||4455.5||4455.5||4455.5||0
1755688630000|2025-08-20 11:17:10||4454.5||4454.5||4454.5||4454.5|133
1755688640000|2025-08-20 11:17:20||4454||4454||4454||4454|0
1755688650000|2025-08-20 11:17:30||4454.5||4454.5||4454.5||4454.5|1
1755688680000|2025-08-20 11:18:00|4455|4454|4455.5|4454|4455.5|4454|4455|4454|0
1755688690000|2025-08-20 11:18:10||4454.5||4454.5||4454.5||4454|1
1755688710000|2025-08-20 11:18:30|||||||||2
1755688730000|2025-08-20 11:18:50|||||||||228
1755688750000|2025-08-20 11:19:10|||||||||256
1755688760000|2025-08-20 11:19:20|4456|4455|4456|4455|4456|4455|4456|4455|202
1755688810000|2025-08-20 11:20:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|92
1755688830000|2025-08-20 11:20:30||4456||4455.5||4456||4455.5|0
1755688850000|2025-08-20 11:20:50||4456||4456||4456||4456|0
1755688860000|2025-08-20 11:21:00|||||||||150
1755688880000|2025-08-20 11:21:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|154
1755688890000|2025-08-20 11:21:30||4456||4456||4456||4456|26
1755688980000|2025-08-20 11:23:00|||||||||77
1755688990000|2025-08-20 11:23:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|51
1755689000000|2025-08-20 11:23:20|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|27
1755689010000|2025-08-20 11:23:30||4456.5||4456.5||4456.5||4456.5|3
1755689020000|2025-08-20 11:23:40||4457||4456||4457||4456|53
1755689030000|2025-08-20 11:23:50||4456.5||4456.5||4456.5||4456.5|34
1755689060000|2025-08-20 11:24:20|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|40
1755689080000|2025-08-20 11:24:40|||||||||227
1755689090000|2025-08-20 11:24:50|||||||||10
1755689100000|2025-08-20 11:25:00|4457|4456|4457|4456|4457|4456|4457|4456|140
1755689110000|2025-08-20 11:25:10|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|176
1755689120000|2025-08-20 11:25:20|||||||||2
1755689130000|2025-08-20 11:25:30|4459|4458|4459|4458|4459|4458|4459|4458|163
1755689140000|2025-08-20 11:25:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|45
1755689150000|2025-08-20 11:25:50|4458.5||4459||4459||4458.5||0
1755689160000|2025-08-20 11:26:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|93
1755689180000|2025-08-20 11:26:20||4459||4459||4459||4459|41
1755689190000|2025-08-20 11:26:30|||||||||99
1755689220000|2025-08-20 11:27:00|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|203
1755689230000|2025-08-20 11:27:10|4461|4460|4461|4460|4461|4460|4461|4460|45
1755689240000|2025-08-20 11:27:20|4460.5||4461||4461||4460.5||137
1755689250000|2025-08-20 11:27:30||4460.5||4460.5||4460.5||4460.5|0
1755689260000|2025-08-20 11:27:40||4460||4460||4460||4460|172
1755689270000|2025-08-20 11:27:50|||||||||14
1755689280000|2025-08-20 11:28:00|||||||||54
1755689290000|2025-08-20 11:28:10|4460.5||4460.5||4460.5||4460.5||0
1755689300000|2025-08-20 11:28:20|||||||||51
1755689330000|2025-08-20 11:28:50|||||||||1
1755689350000|2025-08-20 11:29:10|4461||4461||4461||4461||169
1755689370000|2025-08-20 11:29:30||4460.5||4460.5||4460.5||4460|29
1755689390000|2025-08-20 11:29:50|4461.5||4461||4461.5||4461||0
1755689400000|2025-08-20 11:30:00||4460||4460||4460||4460|26
1755689420000|2025-08-20 11:30:20|4460.5|4459.5|4459.5|4459|4460.5|4460|4459.5|4459|318
1755689440000|2025-08-20 11:30:40|4459|4458.5|4459|4458.5|4459.5|4458.5|4459|4458|99
1755689450000|2025-08-20 11:30:50|4459.5||4459.5||4459.5||4459.5||56
1755689490000|2025-08-20 11:31:30|||||||||291
1755689510000|2025-08-20 11:31:50|||||||||13
1755689520000|2025-08-20 11:32:00||4459||4459||4459||4459|0
1755689540000|2025-08-20 11:32:20||4458.5||4458.5||4458.5||4458.5|18
1755689560000|2025-08-20 11:32:40|||||||||24
1755689570000|2025-08-20 11:32:50|||||||||587
1755689590000|2025-08-20 11:33:10|||||||||1
1755689630000|2025-08-20 11:33:50|4459||4459||4459||4459||15
1755689640000|2025-08-20 11:34:00|4459.5||4459||4459.5||4459||252
1755689670000|2025-08-20 11:34:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|159
1755689690000|2025-08-20 11:34:50|4459||4459.5||4459.5||4459||231
1755689720000|2025-08-20 11:35:20|4459|4458|4458.5|4458|4459|4458|4458.5|4458|30
1755689730000|2025-08-20 11:35:30||4457.5||4457.5||4457.5||4457.5|107
1755689760000|2025-08-20 11:36:00|4459|4458|4459|4458.5|4459|4458.5|4459|4458|35
1755689790000|2025-08-20 11:36:30|||||||||20
1755689810000|2025-08-20 11:36:50|||||||||240
1755689820000|2025-08-20 11:37:00|||||||||12
1755689830000|2025-08-20 11:37:10|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|189
1755689870000|2025-08-20 11:37:50|||||||||55
1755689890000|2025-08-20 11:38:10|||||||||1
1755689910000|2025-08-20 11:38:30|||||||||75
1755689930000|2025-08-20 11:38:50|||||||||94
1755689940000|2025-08-20 11:39:00|||||||||68
1755689950000|2025-08-20 11:39:10|||||||||71
1755689970000|2025-08-20 11:39:30|||||||||26
1755689980000|2025-08-20 11:39:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|118
1755689990000|2025-08-20 11:39:50|||||||||32
1755690010000|2025-08-20 11:40:10|||||||||15
1755690020000|2025-08-20 11:40:20|4460.5||4460.5||4460.5||4460.5||68
1755690040000|2025-08-20 11:40:40|||||||||87
1755690050000|2025-08-20 11:40:50|||||||||101
1755690090000|2025-08-20 11:41:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|69
1755690110000|2025-08-20 11:41:50|||||||||50
1755690130000|2025-08-20 11:42:10|4461.5||4461.5||4461.5||4461.5||94
1755690140000|2025-08-20 11:42:20|||||||||6
1755690170000|2025-08-20 11:42:50|4462.5|4461|4462|4461|4462.5|4462|4462|4461|281
1755690180000|2025-08-20 11:43:00|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|183
1755690190000|2025-08-20 11:43:10|||||||||93
1755690210000|2025-08-20 11:43:30|||||||||15
1755690220000|2025-08-20 11:43:40|||||||||32
1755690260000|2025-08-20 11:44:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|180
1755690270000|2025-08-20 11:44:30|4461||4461||4461||4461||131
1755690280000|2025-08-20 11:44:40|||||||||500
1755690300000|2025-08-20 11:45:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|48
1755690340000|2025-08-20 11:45:40|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|128
1755690350000|2025-08-20 11:45:50|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|161
1755690360000|2025-08-20 11:46:00|||||||||17
1755690380000|2025-08-20 11:46:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|122
1755690400000|2025-08-20 11:46:40|||||||||131
1755690410000|2025-08-20 11:46:50|||||||||10
1755690420000|2025-08-20 11:47:00||4457||4457||4457||4457|144
1755690430000|2025-08-20 11:47:10||4457.5||4457.5||4457.5||4457.5|279
1755690440000|2025-08-20 11:47:20|||||||||110
1755690450000|2025-08-20 11:47:30|||||||||39
1755690460000|2025-08-20 11:47:40|||||||||279
1755690470000|2025-08-20 11:47:50|||||||||168
1755690480000|2025-08-20 11:48:00|||||||||5
1755690510000|2025-08-20 11:48:30|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|364
1755690520000|2025-08-20 11:48:40|4458|4457.5|4458|4457|4458|4457.5|4458|4457|62
1755690530000|2025-08-20 11:48:50|||||||||120
1755690540000|2025-08-20 11:49:00|||||||||1
1755690560000|2025-08-20 11:49:20|||||||||998
1755690570000|2025-08-20 11:49:30||4457.5||4457.5||4457.5||4457|177
1755690580000|2025-08-20 11:49:40|||||||||361
1755690590000|2025-08-20 11:49:50||4457||4457||4457||4457|692
1755690600000|2025-08-20 11:50:00|4459.5|4459|4460|4459|4460.5|4459.5|4459|4458.5|163
1755690610000|2025-08-20 11:50:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|112
1755690620000|2025-08-20 11:50:20|4460|4459|4460|4459|4460|4459|4460|4459|157
1755690630000|2025-08-20 11:50:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1755690640000|2025-08-20 11:50:40|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|31
1755690680000|2025-08-20 11:51:20|4460|4459|4460|4459|4460|4459|4460|4459|134
1755690690000|2025-08-20 11:51:30|||||||||3
1755690700000|2025-08-20 11:51:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1755690730000|2025-08-20 11:52:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|3819
1755690740000|2025-08-20 11:52:20|4460.5|4459|4460.5|4460|4460.5|4460|4460.5|4458.5|186
1755690750000|2025-08-20 11:52:30||4459.5||4459.5||4459.5||4459.5|200
1755690760000|2025-08-20 11:52:40|4460||4460.5||4460.5||4460||281
1755690800000|2025-08-20 11:53:20||4460||4459.5||4460||4459.5|63
1755690820000|2025-08-20 11:53:40|||||||||93
1755690830000|2025-08-20 11:53:50|4461|4460|4461|4460|4461|4460|4461|4460|141
1755690840000|2025-08-20 11:54:00|||||||||30
1755690880000|2025-08-20 11:54:40|4462|4460.5|4462|4461.5|4462|4461.5|4462|4460.5|162
1755690890000|2025-08-20 11:54:50|||||||||31
1755690900000|2025-08-20 11:55:00||4461||4461||4461||4461|256
1755690920000|2025-08-20 11:55:20|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|112
1755690940000|2025-08-20 11:55:40|||||||||117
1755690960000|2025-08-20 11:56:00|||||||||1
1755690970000|2025-08-20 11:56:10||4462.5||4462.5||4462.5||4462.5|73
1755690990000|2025-08-20 11:56:30||4462||4462||4462||4462|0
1755691000000|2025-08-20 11:56:40|||||||||8
1755691020000|2025-08-20 11:57:00|||||||||33
1755691040000|2025-08-20 11:57:20|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|18
1755691050000|2025-08-20 11:57:30|4463|4462.5|4462|4461.5|4463|4462.5|4462|4461.5|619
1755691080000|2025-08-20 11:58:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4461.5|193
1755691120000|2025-08-20 11:58:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|11
1755691140000|2025-08-20 11:59:00||4462||4462||4462||4462|73
1755691170000|2025-08-20 11:59:30||4462.5||4462.5||4462.5||4462.5|0
1755691180000|2025-08-20 11:59:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|14
1755691190000|2025-08-20 11:59:50|4462.5||4462.5||4462.5||4462.5||0
1755691200000|2025-08-20 12:00:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|56
1755691220000|2025-08-20 12:00:20|||||||||52
1755691240000|2025-08-20 12:00:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|54
1755691250000|2025-08-20 12:00:50|||||||||117
1755691260000|2025-08-20 12:01:00|||||||||193
1755691270000|2025-08-20 12:01:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|539
1755691300000|2025-08-20 12:01:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|122
1755691320000|2025-08-20 12:02:00||4462.5||4462.5||4462.5||4462.5|47
1755691340000|2025-08-20 12:02:20|||||||||249
1755691350000|2025-08-20 12:02:30|4463|4462|4463|4462|4463|4462|4463|4462|178
1755691360000|2025-08-20 12:02:40||4462.5||4462.5||4462.5||4462.5|0
1755691370000|2025-08-20 12:02:50|4463.5||4463.5||4463.5||4463.5||0
1755691380000|2025-08-20 12:03:00||4463||4463||4463||4463|18
1755691390000|2025-08-20 12:03:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|35
1755691400000|2025-08-20 12:03:20|||||||||152
1755691410000|2025-08-20 12:03:30|||||||||1
1755691430000|2025-08-20 12:03:50|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|91
1755691440000|2025-08-20 12:04:00|||||||||63
1755691450000|2025-08-20 12:04:10|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|66
1755691460000|2025-08-20 12:04:20|4466||4466||4466||4466||0
1755691470000|2025-08-20 12:04:30|||||||||23
1755691480000|2025-08-20 12:04:40|||||||||4
1755691490000|2025-08-20 12:04:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|575
1755691500000|2025-08-20 12:05:00|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|103
1755691510000|2025-08-20 12:05:10|4467||4467.5||4467.5||4467||0
1755691520000|2025-08-20 12:05:20|4467||4467||4467||4467||170
1755691530000|2025-08-20 12:05:30|4467.5||4467.5||4467.5||4467.5||0
1755691540000|2025-08-20 12:05:40||4467||4466.5||4467||4466.5|0
1755691550000|2025-08-20 12:05:50||4467||4467||4467||4467|0
1755691570000|2025-08-20 12:06:10|4468|4467.5|4468.5|4467.5|4468.5|4468|4468|4467.5|187
1755691580000|2025-08-20 12:06:20|4469|4468|4469|4468|4469|4468|4469|4468|76
1755691590000|2025-08-20 12:06:30|4468|4467.5|4468|4467|4468.5|4468|4468|4467|605
1755691600000|2025-08-20 12:06:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|38
1755691610000|2025-08-20 12:06:50|4469|4468|4469|4468|4469|4468|4469|4468|103
1755691620000|2025-08-20 12:07:00||4468.5||4468.5||4468.5||4468.5|60
1755691630000|2025-08-20 12:07:10|4469.5|4469|4470|4469.5|4470.5|4469.5|4469.5|4468.5|144
1755691640000|2025-08-20 12:07:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|2373
1755691650000|2025-08-20 12:07:30|4471||4471||4471||4471||59
1755691660000|2025-08-20 12:07:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|212
1755691670000|2025-08-20 12:07:50|4471|4470|4471|4470.5|4471|4470.5|4471|4470|53
1755691680000|2025-08-20 12:08:00|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|0
1755691690000|2025-08-20 12:08:10|4471||4471||4471||4471||0
1755691700000|2025-08-20 12:08:20|||||||||8
1755691710000|2025-08-20 12:08:30||4470.5||4470.5||4470.5||4470.5|59
1755691720000|2025-08-20 12:08:40|4471.5||4471.5||4471.5||4471.5||169
1755691730000|2025-08-20 12:08:50|4472|4471|4472|4471.5|4472|4471.5|4472|4471|89
1755691740000|2025-08-20 12:09:00|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|188
1755691760000|2025-08-20 12:09:20||4472||4471.5||4472||4471.5|0
1755691770000|2025-08-20 12:09:30|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4471.5|124
1755691790000|2025-08-20 12:09:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|1420
1755691800000|2025-08-20 12:10:00||4471.5||4471.5||4471.5||4471.5|229
1755691810000|2025-08-20 12:10:10|4473|4472|4473|4472|4473|4472|4473|4472|2288
1755691820000|2025-08-20 12:10:20|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472.5|0
1755691840000|2025-08-20 12:10:40||4472.5||4472.5||4472.5||4472.5|0
1755691860000|2025-08-20 12:11:00||4473||4473||4473||4473|0
1755691890000|2025-08-20 12:11:30||4472.5||4472.5||4472.5||4472.5|45
1755691900000|2025-08-20 12:11:40|||||||||83
1755691910000|2025-08-20 12:11:50||4473||4472.5||4473||4472.5|0
1755691920000|2025-08-20 12:12:00||4473||4473||4473||4472.5|88
1755691930000|2025-08-20 12:12:10|||||||||3
1755691940000|2025-08-20 12:12:20||4472.5||4472.5||4472.5||4472.5|113
1755691960000|2025-08-20 12:12:40|||||||||66
1755691970000|2025-08-20 12:12:50||4473||4473||4473||4473|160
1755691980000|2025-08-20 12:13:00||4472.5||4472.5||4472.5||4472.5|107
1755692000000|2025-08-20 12:13:20|4473|4471.5|4473|4472|4473|4472|4472.5|4471.5|384
1755692010000|2025-08-20 12:13:30|4472.5||4473||4473||4472.5||22
1755692020000|2025-08-20 12:13:40|||||||||33
1755692030000|2025-08-20 12:13:50|4473.5|4472|4473.5|4472|4473.5|4472|4473|4471.5|0
1755692040000|2025-08-20 12:14:00|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|0
1755692050000|2025-08-20 12:14:10|4473.5|4472|4473.5|4472|4473.5|4472|4473|4471.5|0
1755692070000|2025-08-20 12:14:30|4473|4471.5|4472.5|4471.5|4473.5|4472|4472.5|4471.5|0
1755692080000|2025-08-20 12:14:40|4473|4472|4474|4472.5|4474|4472.5|4472.5|4471.5|49
1755692090000|2025-08-20 12:14:50|4473.5|4472|4474|4473|4474.5|4473.5|4473.5|4472|0
1755692100000|2025-08-20 12:15:00|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4472.5|76
1755692110000|2025-08-20 12:15:10|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|0
1755692120000|2025-08-20 12:15:20|4474.5|4473|4474.5|4473.5|4475|4474|4474.5|4473|0
1755692130000|2025-08-20 12:15:30|4475|4474|4475.5|4474.5|4476|4475|4475|4474|124
1755692140000|2025-08-20 12:15:40|4476|4475|4476|4475|4476|4475|4475.5|4474.5|0
1755692150000|2025-08-20 12:15:50|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1755692160000|2025-08-20 12:16:00|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1755692170000|2025-08-20 12:16:10|4475.5|4474|4476|4474.5|4476|4474.5|4475|4473.5|0
1755692180000|2025-08-20 12:16:20|4475.5|4474|4475|4474|4476|4474.5|4474.5|4473.5|115
1755692190000|2025-08-20 12:16:30|4474.5|4473.5|4475.5|4474|4476|4474.5|4474.5|4473.5|0
1755692200000|2025-08-20 12:16:40|4476|4474.5|4476|4474.5|4476|4475|4475.5|4474|0
1755692210000|2025-08-20 12:16:50|4475.5|4474|4476.5|4475|4476.5|4475|4475.5|4474|63
1755692220000|2025-08-20 12:17:00|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1755692230000|2025-08-20 12:17:10|4476|4474.5|4475.5|4474.5|4476.5|4475|4475|4474|112
1755692260000|2025-08-20 12:17:40|4476|4474|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692270000|2025-08-20 12:17:50|4475.5|4474|4476|4474.5|4476|4475|4475.5|4474|0
1755692280000|2025-08-20 12:18:00|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1755692290000|2025-08-20 12:18:10|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692300000|2025-08-20 12:18:20|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|0
1755692310000|2025-08-20 12:18:30|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692320000|2025-08-20 12:18:40|4475.5|4474|4476|4474|4476|4474.5|4475.5|4474|0
1755692330000|2025-08-20 12:18:50|4475.5|4473.5|4476|4474.5|4476|4474.5|4475.5|4473.5|0
1755692340000|2025-08-20 12:19:00|4475.5|4474|4476|4474.5|4476|4474.5|4475|4474|0
1755692350000|2025-08-20 12:19:10|4475.5|4474|4475.5|4474|4476|4474.5|4475|4474|0
1755692360000|2025-08-20 12:19:20|4476|4475|4476|4474.5|4476|4475|4475.5|4474.5|0
1755692370000|2025-08-20 12:19:30|4475.5|4474|4476|4475|4476|4475|4475.5|4474|0
1755692380000|2025-08-20 12:19:40|4475.5|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1755692390000|2025-08-20 12:19:50|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1755692400000|2025-08-20 12:20:00|4476|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692410000|2025-08-20 12:20:10|4475.5|4474|4474.5|4473.5|4476|4474.5|4474.5|4473.5|0
1755692430000|2025-08-20 12:20:30|4475|4474|4475|4474|4475.5|4474.5|4474.5|4473.5|91
1755692440000|2025-08-20 12:20:40|4475.5|4474.5|4473.5|4472.5|4475.5|4474.5|4473.5|4472.5|82
1755692450000|2025-08-20 12:20:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|48
1755692460000|2025-08-20 12:21:00|4474|4473|4475|4473.5|4475.5|4474|4474|4473|8
1755692470000|2025-08-20 12:21:10|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1755692480000|2025-08-20 12:21:20|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1755692490000|2025-08-20 12:21:30|4475.5|4474|4475.5|4474|4475.5|4474|4475|4473.5|0
1755692510000|2025-08-20 12:21:50|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1755692520000|2025-08-20 12:22:00|4474.5|4474|4475.5|4474|4475.5|4474|4474.5|4473.5|0
1755692530000|2025-08-20 12:22:10|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1755692540000|2025-08-20 12:22:20|4475.5|4474|4476|4475|4476.5|4475.5|4475|4473.5|14
1755692550000|2025-08-20 12:22:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1755692560000|2025-08-20 12:22:40|4476|4475|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|0
1755692570000|2025-08-20 12:22:50|4476|4475|4475.5|4474|4476|4475|4475.5|4474|37
1755692580000|2025-08-20 12:23:00|4476|4474.5|4476|4474|4476.5|4474.5|4476|4474|0
1755692590000|2025-08-20 12:23:10|4476.5|4474.5|4476|4474|4476.5|4475|4476|4474|0
1755692600000|2025-08-20 12:23:20|4475.5|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1755692610000|2025-08-20 12:23:30|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1755692620000|2025-08-20 12:23:40|4475|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|0
1755692630000|2025-08-20 12:23:50|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1755692640000|2025-08-20 12:24:00|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692650000|2025-08-20 12:24:10|4475.5|4474|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692660000|2025-08-20 12:24:20|4475.5|4474|4476|4474.5|4476|4474.5|4475.5|4474|0
1755692670000|2025-08-20 12:24:30|4475.5|4474|4475|4474|4476|4474.5|4475|4474|0
1755692680000|2025-08-20 12:24:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1755692690000|2025-08-20 12:24:50|4475|4474|4476|4474.5|4476|4474.5|4475|4474|0
1755692700000|2025-08-20 12:25:00|4475.5|4474|4476.5|4475|4476.5|4475|4475.5|4474|34
1755692710000|2025-08-20 12:25:10|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1755692720000|2025-08-20 12:25:20|4476|4474.5|4476|4474|4476.5|4474.5|4476|4474|0
1755692730000|2025-08-20 12:25:30|4476.5|4474.5|4477.5|4476|4477.5|4476|4476|4474.5|165
1755692740000|2025-08-20 12:25:40|4477|4475.5|4477|4475.5|4477.5|4476|4476.5|4475|0
1755692750000|2025-08-20 12:25:50|4476.5|4475|4476.5|4475|4477.5|4475.5|4476|4474.5|0
1755692760000|2025-08-20 12:26:00|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1755692770000|2025-08-20 12:26:10|4476|4474.5|4476|4474.5|4476.5|4475|4476|4474.5|0
1755692780000|2025-08-20 12:26:20|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4474.5|0
1755692790000|2025-08-20 12:26:30|4476.5|4475|4476.5|4475|4477|4475.5|4476.5|4475|0
1755692800000|2025-08-20 12:26:40|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1755692810000|2025-08-20 12:26:50|4476|4474.5|4476.5|4475|4476.5|4475|4476|4474.5|0
1755692820000|2025-08-20 12:27:00|4476|4474.5|4476.5|4474.5|4477|4475|4476|4474.5|0
1755692830000|2025-08-20 12:27:10|4477|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1755692840000|2025-08-20 12:27:20|4476.5|4475|4476.5|4475.5|4477|4475.5|4476|4475|0
1755692850000|2025-08-20 12:27:30|4476|4475|4476|4475|4476.5|4475|4475.5|4474.5|0
1755692860000|2025-08-20 12:27:40|4475.5|4474.5|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1755692870000|2025-08-20 12:27:50|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1755692880000|2025-08-20 12:28:00|4476|4475|4476|4475|4476|4475|4475.5|4474.5|25
1755692890000|2025-08-20 12:28:10|4475.5|4474.5|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1755692900000|2025-08-20 12:28:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1755692910000|2025-08-20 12:28:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1755692930000|2025-08-20 12:28:50|4476|4475|4476|4475|4476|4475|4476|4475|0
1755692970000|2025-08-20 12:29:30|||||||||595
1755692980000|2025-08-20 12:29:40|4476||4475.5||4476||4475.5||172
1755693000000|2025-08-20 12:30:00|||||||||24
1755693010000|2025-08-20 12:30:10|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|83
1755693040000|2025-08-20 12:30:40|||||||||255
1755693050000|2025-08-20 12:30:50||4476||4476||4476||4476|29
1755693090000|2025-08-20 12:31:30|||||||||38
1755693100000|2025-08-20 12:31:40|||||||||19
1755693110000|2025-08-20 12:31:50|||||||||35
1755693120000|2025-08-20 12:32:00|4475.5|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4475|276
1755693130000|2025-08-20 12:32:10|4476||4476||4476.5||4476||85
1755693140000|2025-08-20 12:32:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|95
1755693150000|2025-08-20 12:32:30|4476|4475.5|4476|4475|4476|4475.5|4476|4475|0
1755693170000|2025-08-20 12:32:50||4475.5||4475.5||4475.5||4475.5|347
1755693180000|2025-08-20 12:33:00|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|42
1755693190000|2025-08-20 12:33:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|8
1755693220000|2025-08-20 12:33:40|||||||||74
1755693230000|2025-08-20 12:33:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|58
1755693240000|2025-08-20 12:34:00|4476|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|55
1755693250000|2025-08-20 12:34:10|4475|4474|4475|4474|4475|4474|4475|4474|44
1755693260000|2025-08-20 12:34:20|4474.5||4474.5||4474.5||4474.5||0
1755693270000|2025-08-20 12:34:30|||||||||8
1755693280000|2025-08-20 12:34:40|4475||4474.5||4475||4474.5||0
1755693290000|2025-08-20 12:34:50|||||||||6
1755693300000|2025-08-20 12:35:00|4475||4475||4475||4475||21
1755693310000|2025-08-20 12:35:10|4474.5||4474.5||4474.5||4474.5||0
1755693320000|2025-08-20 12:35:20|4473.5|4473.5|4473.5|4472.5|4473.5|4473.5|4473.5|4472.5|76
1755693330000|2025-08-20 12:35:30|4474||4474||4474||4474||0
1755693340000|2025-08-20 12:35:40|||||||||15
1755693360000|2025-08-20 12:36:00||4473||4473||4473||4473|24
1755693390000|2025-08-20 12:36:30|||||||||6
1755693400000|2025-08-20 12:36:40|4473.5||4473.5||4473.5||4473.5||0
1755693420000|2025-08-20 12:37:00|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|34
1755693470000|2025-08-20 12:37:50|4474|4472.5|4473.5|4473|4474|4473|4473.5|4472.5|98
1755693500000|2025-08-20 12:38:20|||||||||2
1755693520000|2025-08-20 12:38:40|||||||||5
1755693570000|2025-08-20 12:39:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|48
1755693580000|2025-08-20 12:39:40|||||||||16
1755693590000|2025-08-20 12:39:50|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|96
1755693600000|2025-08-20 12:40:00|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|237
1755693620000|2025-08-20 12:40:20|||||||||16
1755693630000|2025-08-20 12:40:30||4472||4471.5||4472||4471.5|159
1755693650000|2025-08-20 12:40:50|4472|4471|4472|4471|4472|4471|4472|4471|167
1755693670000|2025-08-20 12:41:10|4471.5||4472||4472||4471.5||0
1755693680000|2025-08-20 12:41:20|4471.5||4472||4472||4471.5||57
1755693690000|2025-08-20 12:41:30|4471.5||4471.5||4471.5||4471.5||1
1755693710000|2025-08-20 12:41:50|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|453
1755693720000|2025-08-20 12:42:00|||||||||1
1755693730000|2025-08-20 12:42:10|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|113
1755693740000|2025-08-20 12:42:20|||||||||10
1755693750000|2025-08-20 12:42:30|||||||||61
1755693760000|2025-08-20 12:42:40|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|271
1755693770000|2025-08-20 12:42:50|4473.5||4473.5||4473.5||4473.5||0
1755693780000|2025-08-20 12:43:00|4473||4473||4473||4473||0
1755693790000|2025-08-20 12:43:10|4473.5|4473|4474|4473|4474|4473|4473|4473|142
1755693800000|2025-08-20 12:43:20||4472.5||4472.5||4472.5||4472.5|0
1755693810000|2025-08-20 12:43:30||4473||4473||4473||4473|0
1755693820000|2025-08-20 12:43:40|||||||||21
1755693840000|2025-08-20 12:44:00|||||||||1
1755693870000|2025-08-20 12:44:30||4473.5||4473.5||4473.5||4473.5|0
1755693880000|2025-08-20 12:44:40|4475.5|4474.5|4475|4473.5|4475.5|4475|4475|4473.5|676
1755693890000|2025-08-20 12:44:50|4474.5||4474.5||4474.5||4474.5||8
1755693900000|2025-08-20 12:45:00|4474||4474||4474||4474||13
1755693910000|2025-08-20 12:45:10|4474.5||4474.5||4474.5||4474.5||0
1755693920000|2025-08-20 12:45:20|4474||4474.5||4474.5||4474||0
1755693950000|2025-08-20 12:45:50|4474||4474||4474||4474||0
1755693990000|2025-08-20 12:46:30|4474.5||4474||4474.5||4474||54
1755694000000|2025-08-20 12:46:40|4474.5||4474.5||4474.5||4474.5||203
1755694010000|2025-08-20 12:46:50|4474||4474||4474||4474||0
1755694020000|2025-08-20 12:47:00|4474.5||4474.5||4474.5||4474.5||7
1755694030000|2025-08-20 12:47:10|4474||4474.5||4474.5||4474||0
1755694050000|2025-08-20 12:47:30||4474||4474||4474||4474|0
1755694060000|2025-08-20 12:47:40|||||||||222
1755694070000|2025-08-20 12:47:50|||||||||22
1755694090000|2025-08-20 12:48:10|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|275
1755694100000|2025-08-20 12:48:20|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|201
1755694110000|2025-08-20 12:48:30|||||||||1
1755694120000|2025-08-20 12:48:40|||||||||42
1755694150000|2025-08-20 12:49:10|||||||||116
1755694160000|2025-08-20 12:49:20|||||||||78
1755694180000|2025-08-20 12:49:40|||||||||26
1755694200000|2025-08-20 12:50:00|4476||4476||4476||4476||154
1755694210000|2025-08-20 12:50:10||4475.5||4475.5||4475.5||4475.5|137
1755694240000|2025-08-20 12:50:40|4475.5|4475|4476|4475|4476|4475|4475.5|4475|64
1755694250000|2025-08-20 12:50:50|4475.5||4475.5||4476||4475.5||0
1755694270000|2025-08-20 12:51:10|4476||4476||4476||4476||0
1755694280000|2025-08-20 12:51:20|4475.5||4475.5||4475.5||4475.5||0
1755694290000|2025-08-20 12:51:30|4476||4475.5||4476||4475.5||0
1755694310000|2025-08-20 12:51:50|4475|4474|4475|4474|4475|4474|4475|4474|153
1755694320000|2025-08-20 12:52:00|4475.5|4475|4473|4472.5|4475.5|4475|4473|4472.5|188
1755694330000|2025-08-20 12:52:10||4472||4472.5||4472.5||4472|269
1755694340000|2025-08-20 12:52:20||4472||4472.5||4472.5||4472|430
1755694350000|2025-08-20 12:52:30|4473.5||4473.5||4473.5||4473.5||0
1755694360000|2025-08-20 12:52:40|||||||||85
1755694370000|2025-08-20 12:52:50|||||||||846
1755694380000|2025-08-20 12:53:00|4474|4473|4475.5|4475|4475.5|4475|4474|4473|393
1755694390000|2025-08-20 12:53:10|4476.5|4475.5|4476.5|4476|4477|4476|4476.5|4475.5|275
1755694400000|2025-08-20 12:53:20|4477||4477||4477||4477||131
1755694410000|2025-08-20 12:53:30|4478|4476.5|4478.5|4477.5|4478.5|4477.5|4478|4476.5|286
1755694420000|2025-08-20 12:53:40|||||||||93
1755694440000|2025-08-20 12:54:00|4477.5|4477|4478|4477|4478|4477|4477.5|4477|93
1755694460000|2025-08-20 12:54:20||4477.5||4477.5||4477.5||4477.5|10
1755694470000|2025-08-20 12:54:30|4478.5||4478.5||4478.5||4478.5||130
1755694500000|2025-08-20 12:55:00|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|106
1755694520000|2025-08-20 12:55:20||4476.5||4476.5||4477||4476.5|0
1755694530000|2025-08-20 12:55:30||4477||4477||4477||4477|110
1755694540000|2025-08-20 12:55:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|0
1755694560000|2025-08-20 12:56:00|||||||||1
1755694570000|2025-08-20 12:56:10|||||||||116
1755694580000|2025-08-20 12:56:20|4477.5||4477.5||4477.5||4477.5||0
1755694590000|2025-08-20 12:56:30|4477|4476|4476.5|4476|4477|4476|4476.5|4476|16
1755694610000|2025-08-20 12:56:50|4476|4475|4475.5|4475|4476|4475|4475.5|4475|78
1755694630000|2025-08-20 12:57:10|4476||4476||4476||4476||28
1755694650000|2025-08-20 12:57:30|4475.5||4475.5||4475.5||4475.5||191
1755694660000|2025-08-20 12:57:40|4475|4474.5|4475|4474|4475|4474.5|4475|4474|14
1755694670000|2025-08-20 12:57:50||4473.5||4473.5||4473.5||4473.5|0
1755694680000|2025-08-20 12:58:00||4474||4474||4474||4474|303
1755694690000|2025-08-20 12:58:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|91
1755694710000|2025-08-20 12:58:30|||||||||48
1755694730000|2025-08-20 12:58:50|||||||||82
1755694750000|2025-08-20 12:59:10|4476|4475|4475.5|4474.5|4476|4475.5|4475.5|4474.5|79
1755694760000|2025-08-20 12:59:20|||||||||50
1755694770000|2025-08-20 12:59:30|4475||4475.5||4475.5||4475||0
1755694780000|2025-08-20 12:59:40|4475||4475||4475.5||4475||1
1755694790000|2025-08-20 12:59:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|147
1755694800000|2025-08-20 13:00:00||4474||4474||4474||4474|221
1755694810000|2025-08-20 13:00:10|||||||||43
1755694820000|2025-08-20 13:00:20|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|282
1755694830000|2025-08-20 13:00:30|4475.5||4475.5||4475.5||4475.5||274
1755694840000|2025-08-20 13:00:40|||||||||165
1755694850000|2025-08-20 13:00:50|||||||||1
1755694860000|2025-08-20 13:01:00|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|311
1755694890000|2025-08-20 13:01:30|||||||||55
1755694900000|2025-08-20 13:01:40|4475||4475.5||4475.5||4475||50
1755694920000|2025-08-20 13:02:00|4475|4475|4475|4474.5|4475|4475|4475|4474.5|186
1755694930000|2025-08-20 13:02:10|||||||||801174
1755694940000|2025-08-20 13:02:20|||||||||15
1755694970000|2025-08-20 13:02:50||4474||4474||4474||4474|26
1755694980000|2025-08-20 13:03:00|||||||||100
1755694990000|2025-08-20 13:03:10||4474.5||4474.5||4474.5||4474.5|801174
1755695000000|2025-08-20 13:03:20|4475.5||4475.5||4475.5||4475.5||95
1755695010000|2025-08-20 13:03:30||4475||4474.5||4475||4474.5|116
1755695020000|2025-08-20 13:03:40|4475|4474|4474.5|4474|4475|4474|4474.5|4474|36
1755695060000|2025-08-20 13:04:20|4475.5|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|83
1755695070000|2025-08-20 13:04:30|4476||4476||4476||4476||0
1755695090000|2025-08-20 13:04:50|4475.5|4475|4475|4474|4475.5|4475|4475|4474|224
1755695100000|2025-08-20 13:05:00|4474.5||4475||4475||4474.5||0
1755695110000|2025-08-20 13:05:10|4474.5|4474.5|4475.5|4474.5|4475.5|4474.5|4474.5|4474.5|125
1755695120000|2025-08-20 13:05:20|4476|4475|4476|4475|4476|4475|4476|4475|21
1755695140000|2025-08-20 13:05:40|||||||||128
1755695150000|2025-08-20 13:05:50||4475.5||4475.5||4475.5||4475.5|0
1755695160000|2025-08-20 13:06:00|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|18
1755695170000|2025-08-20 13:06:10||4476||4476||4476||4476|32
1755695210000|2025-08-20 13:06:50|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|71
1755695230000|2025-08-20 13:07:10||4476||4476||4476||4476|22
1755695240000|2025-08-20 13:07:20||4476.5||4476.5||4476.5||4476.5|0
1755695280000|2025-08-20 13:08:00||4476||4476||4476||4476|50
1755695290000|2025-08-20 13:08:10||4476.5||4476.5||4476.5||4476.5|351
1755695300000|2025-08-20 13:08:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4476.5|6
1755695310000|2025-08-20 13:08:30||4476.5||4476.5||4476.5||4476.5|32
1755695320000|2025-08-20 13:08:40|||||||||890
1755695330000|2025-08-20 13:08:50||4477||4477||4477||4477|0
1755695340000|2025-08-20 13:09:00|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|33
1755695350000|2025-08-20 13:09:10|4479|4478.5|4478|4477.5|4479|4478.5|4478|4477.5|49
1755695360000|2025-08-20 13:09:20||4476.5||4477||4477||4476.5|247
1755695380000|2025-08-20 13:09:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|185
1755695390000|2025-08-20 13:09:50|4477.5|4477.5|4477.5|4477|4477.5|4477.5|4477.5|4477|204
1755695400000|2025-08-20 13:10:00|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|48
1755695410000|2025-08-20 13:10:10|4477.5||4477.5||4477.5||4477.5||0
1755695420000|2025-08-20 13:10:20||4477||4477||4477||4477|82
1755695440000|2025-08-20 13:10:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|86
1755695460000|2025-08-20 13:11:00||4475.5||4476||4476||4475.5|63
1755695470000|2025-08-20 13:11:10|||||||||119
1755695500000|2025-08-20 13:11:40|||||||||21
1755695510000|2025-08-20 13:11:50|4476.5||4476.5||4476.5||4476.5||0
1755695520000|2025-08-20 13:12:00|||||||||91
1755695530000|2025-08-20 13:12:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|68
1755695550000|2025-08-20 13:12:30|||||||||22
1755695560000|2025-08-20 13:12:40|4477.5|4477|4478|4477.5|4478|4477.5|4477.5|4477|1
1755695570000|2025-08-20 13:12:50|||||||||164
1755695590000|2025-08-20 13:13:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|264
1755695600000|2025-08-20 13:13:20|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|1
1755695610000|2025-08-20 13:13:30||4476.5||4476||4476.5||4476|0
1755695620000|2025-08-20 13:13:40|||||||||48
1755695630000|2025-08-20 13:13:50||4476.5||4476.5||4476.5||4476.5|65
1755695640000|2025-08-20 13:14:00||4476||4476||4476||4476|0
1755695670000|2025-08-20 13:14:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|53
1755695690000|2025-08-20 13:14:50|4477|4477|4477.5|4477|4477.5|4477|4477|4476|407
1755695700000|2025-08-20 13:15:00|4477|4476|4477|4476.5|4477.5|4477|4477|4476|295
1755695710000|2025-08-20 13:15:10||4476||4476||4476.5||4476|10
1755695720000|2025-08-20 13:15:20||4476.5||4476||4476.5||4476|266
1755695730000|2025-08-20 13:15:30|4476.5|4477|4479|4478|4479|4478|4476.5|4477|688
1755695740000|2025-08-20 13:15:40||4478.5||4478.5||4478.5||4478.5|37
1755695770000|2025-08-20 13:16:10||4478||4478||4478||4478|316
1755695780000|2025-08-20 13:16:20|||||||||251
1755695790000|2025-08-20 13:16:30|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|409
1755695800000|2025-08-20 13:16:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|246
1755695810000|2025-08-20 13:16:50|||||||||39
1755695820000|2025-08-20 13:17:00|||||||||155
1755695830000|2025-08-20 13:17:10||4478||4477.5||4478||4477.5|87
1755695850000|2025-08-20 13:17:30|||||||||2
1755695860000|2025-08-20 13:17:40|4478|4477|4477.5|4476.5|4478|4477|4477|4476.5|153
1755695870000|2025-08-20 13:17:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|177
1755695880000|2025-08-20 13:18:00|4478|4477|4478|4477.5|4478|4477.5|4478|4477|115
1755695890000|2025-08-20 13:18:10||4477||4477||4477||4477|0
1755695900000|2025-08-20 13:18:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1755695910000|2025-08-20 13:18:30|4477|4476|4476.5|4475|4477|4476|4476.5|4475|26
1755695920000|2025-08-20 13:18:40|4476|4474.5|4475.5|4475|4476|4475|4475|4474.5|24
1755695930000|2025-08-20 13:18:50|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|58
1755695940000|2025-08-20 13:19:00||4475||4475||4475||4475|34
1755695950000|2025-08-20 13:19:10||4474.5||4474.5||4474.5||4474.5|11
1755695980000|2025-08-20 13:19:40|4475||4475.5||4475.5||4475||147
1755695990000|2025-08-20 13:19:50|4475||4475||4475||4475||0
1755696000000|2025-08-20 13:20:00|4475.5|4476|4476|4475.5|4476.5|4476|4475.5|4475.5|124
1755696010000|2025-08-20 13:20:10|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|243
1755696020000|2025-08-20 13:20:20|4477|4476|4477|4476|4477|4476|4477|4476|241
1755696040000|2025-08-20 13:20:40|||||||||85
1755696050000|2025-08-20 13:20:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|249
1755696060000|2025-08-20 13:21:00|4477|4477|4477|4476|4477|4477|4477|4476|103
1755696090000|2025-08-20 13:21:30|4476.5||4476.5||4476.5||4476.5||312
1755696100000|2025-08-20 13:21:40|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|514
1755696110000|2025-08-20 13:21:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|32
1755696120000|2025-08-20 13:22:00|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|31
1755696130000|2025-08-20 13:22:10|||||||||1
1755696150000|2025-08-20 13:22:30|4478|4477|4478|4477|4478|4477|4478|4477|24
1755696160000|2025-08-20 13:22:40||4477.5||4477||4477.5||4477|37
1755696170000|2025-08-20 13:22:50|4480|4477.5|4480|4479.5|4480|4479.5|4480|4477|268
1755696180000|2025-08-20 13:23:00|4480.5|4479|4480|4479|4480.5|4479|4479.5|4479|1973
1755696200000|2025-08-20 13:23:20|4479.5||4480||4480||4479.5||312
1755696210000|2025-08-20 13:23:30||4479.5||4479||4479.5||4479|0
1755696220000|2025-08-20 13:23:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|41
1755696240000|2025-08-20 13:24:00||4479||4479||4479||4479|0
1755696250000|2025-08-20 13:24:10|||||||||104
1755696280000|2025-08-20 13:24:40|||||||||24
1755696300000|2025-08-20 13:25:00|4479|4478.5|4480|4479|4480|4479.5|4479|4478.5|592
1755696310000|2025-08-20 13:25:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|88
1755696320000|2025-08-20 13:25:20||4480||4480||4480||4480|4
1755696330000|2025-08-20 13:25:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480|69
1755696340000|2025-08-20 13:25:40|||||||||39
1755696350000|2025-08-20 13:25:50|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|152
1755696360000|2025-08-20 13:26:00||4481||4480.5||4481||4480.5|46
1755696370000|2025-08-20 13:26:10|4481||4481.5||4481.5||4481||0
1755696380000|2025-08-20 13:26:20|||||||||53
1755696390000|2025-08-20 13:26:30|4481||4481||4481||4481||174
1755696400000|2025-08-20 13:26:40|4481.5||4481.5||4481.5||4481.5||191
1755696410000|2025-08-20 13:26:50|||||||||84
1755696420000|2025-08-20 13:27:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|1919
1755696440000|2025-08-20 13:27:20||4480.5||4480.5||4480.5||4480.5|284
1755696450000|2025-08-20 13:27:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|68
1755696480000|2025-08-20 13:28:00|||||||||1
1755696500000|2025-08-20 13:28:20|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|67
1755696510000|2025-08-20 13:28:30|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|274
1755696520000|2025-08-20 13:28:40|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|210
1755696530000|2025-08-20 13:28:50|||||||||2
1755696540000|2025-08-20 13:29:00|4481||4481||4481||4481||166
1755696550000|2025-08-20 13:29:10|4480.5||4480||4480.5||4480||0
1755696560000|2025-08-20 13:29:20||4479||4479||4479||4479|278
1755696570000|2025-08-20 13:29:30|4479.5||4479.5||4479.5||4479.5||41
1755696580000|2025-08-20 13:29:40||4478.5||4478.5||4478.5||4478.5|213
1755696590000|2025-08-20 13:29:50|4478|4477.5|4476.5|4475.5|4478.5|4477.5|4476.5|4475.5|759
1755696600000|2025-08-20 13:30:00|4477|4474.5|4476|4474.5|4477|4475.5|4474.5|4473.5|1079
1755696610000|2025-08-20 13:30:10|4475.5|4475|4474.5|4473|4476|4475.5|4474|4473|537
1755696620000|2025-08-20 13:30:20|4474|4473.5|4474|4473|4474.5|4473.5|4474|4473|304
1755696630000|2025-08-20 13:30:30|4473.5||4473.5||4473.5||4473.5||8
1755696640000|2025-08-20 13:30:40|4474||4474||4474||4474||50
1755696650000|2025-08-20 13:30:50|4473.5|4472|4472.5|4472|4473.5|4472.5|4472.5|4472|552
1755696660000|2025-08-20 13:31:00|4473|4471.5|4472.5|4471.5|4473|4471.5|4471.5|4470.5|690
1755696670000|2025-08-20 13:31:10|4473|4472|4473|4472|4473|4472|4473|4471.5|322
1755696680000|2025-08-20 13:31:20|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|171
1755696690000|2025-08-20 13:31:30|4473|4472|4470.5|4470|4473|4472|4470.5|4470|168
1755696700000|2025-08-20 13:31:40||4469.5||4469.5||4469.5||4469.5|215
1755696710000|2025-08-20 13:31:50|4470|4468.5|4469|4468|4470|4468.5|4469|4468|100
1755696720000|2025-08-20 13:32:00|4469.5|4467.5|4469.5|4469|4469.5|4469|4469.5|4467.5|97
1755696730000|2025-08-20 13:32:10|4470|4469.5|4469.5|4468.5|4470|4469.5|4469.5|4468|381
1755696740000|2025-08-20 13:32:20|4470.5|4469|4470|4469|4470.5|4469.5|4470|4468.5|287
1755696750000|2025-08-20 13:32:30|4469.5|4468.5|4469|4468.5|4470|4469|4469|4468.5|344
1755696760000|2025-08-20 13:32:40|4468|4467.5|4464|4463.5|4468.5|4467.5|4464|4463.5|412
1755696770000|2025-08-20 13:32:50|4464.5|4464|4465|4464|4465|4464|4464.5|4464|172
1755696780000|2025-08-20 13:33:00|4465.5|4465|4466.5|4465.5|4466.5|4465.5|4465.5|4465|150
1755696790000|2025-08-20 13:33:10|4466||4466.5||4466.5||4466||128
1755696800000|2025-08-20 13:33:20|4467|4466|4467|4466|4467|4466.5|4467|4465.5|412
1755696810000|2025-08-20 13:33:30|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|294
1755696830000|2025-08-20 13:33:50|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|40
1755696840000|2025-08-20 13:34:00|4467|4466.5|4467|4466|4467|4466.5|4467|4466|276
1755696850000|2025-08-20 13:34:10|4466.5||4466.5||4466.5||4466.5||0
1755696860000|2025-08-20 13:34:20|4468|4467|4468.5|4468|4468.5|4468|4468|4467|101
1755696870000|2025-08-20 13:34:30|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|97
1755696880000|2025-08-20 13:34:40|4472|4471|4472|4471|4472|4471|4472|4471|282
1755696890000|2025-08-20 13:34:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|104
1755696900000|2025-08-20 13:35:00|4471.5||4471.5||4471.5||4471.5||55
1755696910000|2025-08-20 13:35:10|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|211
1755696920000|2025-08-20 13:35:20|4473.5|4472.5|4474|4473|4474|4473.5|4473.5|4472.5|244
1755696930000|2025-08-20 13:35:30|4473.5|4472.5|4475|4473.5|4475|4473.5|4472.5|4472|109
1755696940000|2025-08-20 13:35:40|4474.5|4473|4475|4474|4475|4474.5|4474|4473|116
1755696960000|2025-08-20 13:36:00|4477.5|4474.5|4477.5|4476|4477.5|4476|4477|4474|168
1755696970000|2025-08-20 13:36:10|4477|4476.5|4477|4476|4477.5|4476.5|4477|4476|156
1755696990000|2025-08-20 13:36:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|464
1755697010000|2025-08-20 13:36:50|4477|4476|4479|4478|4479|4478|4477|4476|252
1755697020000|2025-08-20 13:37:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|194
1755697040000|2025-08-20 13:37:20|4478||4478.5||4478.5||4478||2
1755697050000|2025-08-20 13:37:30|4478|4478.5|4479|4478.5|4479|4478.5|4478|4478.5|336
1755697060000|2025-08-20 13:37:40|4479.5|4479|4480.5|4479.5|4481|4480|4479.5|4479|768
1755697070000|2025-08-20 13:37:50|4480|4479|4479|4478|4480|4479|4479|4478|496
1755697080000|2025-08-20 13:38:00|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|153
1755697090000|2025-08-20 13:38:10|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|380
1755697100000|2025-08-20 13:38:20|4480|4479|4480|4478.5|4480|4479|4480|4478.5|36
1755697110000|2025-08-20 13:38:30|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4478.5|356
1755697120000|2025-08-20 13:38:40|4481.5|4480|4481.5|4480|4481.5|4480.5|4481.5|4480|119
1755697130000|2025-08-20 13:38:50|4481|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|0
1755697140000|2025-08-20 13:39:00|4480.5|4480|4481.5|4480|4481.5|4480|4480.5|4480|100
1755697150000|2025-08-20 13:39:10|||||||||80
1755697160000|2025-08-20 13:39:20|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|32
1755697170000|2025-08-20 13:39:30|4480|4480|4481|4480|4481|4480.5|4480|4480|122
1755697180000|2025-08-20 13:39:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1755697190000|2025-08-20 13:39:50|4481||4481||4481||4481||431
1755697200000|2025-08-20 13:40:00|4480.5||4481||4481||4480.5||312
1755697210000|2025-08-20 13:40:10|4480||4480||4480||4480||57
1755697220000|2025-08-20 13:40:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|144
1755697230000|2025-08-20 13:40:30|4480|4479.5|4479|4478|4480|4479.5|4479|4478|406
1755697240000|2025-08-20 13:40:40|4480|4479|4480.5|4479|4480.5|4479.5|4480|4479|257
1755697250000|2025-08-20 13:40:50|4480|4478.5|4480.5|4480|4480.5|4480|4480|4478.5|124
1755697260000|2025-08-20 13:41:00|||||||||186
1755697270000|2025-08-20 13:41:10|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1755697280000|2025-08-20 13:41:20|||||||||318
1755697290000|2025-08-20 13:41:30|4482.5|4481.5|4484|4483|4484|4483.5|4482.5|4481.5|420
1755697300000|2025-08-20 13:41:40|4483|4483.5|4484.5|4483.5|4484.5|4483.5|4483|4482.5|1124
1755697310000|2025-08-20 13:41:50|4485|4484|4486.5|4485.5|4486.5|4486|4485|4484|241
1755697320000|2025-08-20 13:42:00|4486|4485|4483.5|4482.5|4486|4485|4483.5|4482.5|263
1755697330000|2025-08-20 13:42:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|161
1755697340000|2025-08-20 13:42:20|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|59
1755697350000|2025-08-20 13:42:30|4485|4483.5|4484.5|4483|4485|4483.5|4484|4483|446
1755697360000|2025-08-20 13:42:40|4484||4484.5||4484.5||4484||220
1755697370000|2025-08-20 13:42:50|4485|4483.5|4485|4484|4485|4484|4485|4483.5|51
1755697380000|2025-08-20 13:43:00|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|231
1755697390000|2025-08-20 13:43:10|4487|4485|4486.5|4486|4487|4486|4486.5|4485|172
1755697400000|2025-08-20 13:43:20|4487||4487||4487||4486.5||249
1755697410000|2025-08-20 13:43:30|4486.5|4486.5|4487|4486|4487|4486.5|4486.5|4486|271
1755697420000|2025-08-20 13:43:40|4487.5|4486.5|4487.5|4487|4488|4487|4487.5|4486.5|73
1755697430000|2025-08-20 13:43:50|4487|4486.5|4487|4486|4487|4486.5|4487|4486|384
1755697440000|2025-08-20 13:44:00|4487.5|4485.5|4489.5|4488.5|4489.5|4488.5|4487.5|4485.5|213
1755697450000|2025-08-20 13:44:10|4488.5|4488|4488|4487|4488.5|4488|4488|4487|205
1755697460000|2025-08-20 13:44:20|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|187
1755697470000|2025-08-20 13:44:30|||||||||88
1755697490000|2025-08-20 13:44:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|106
1755697500000|2025-08-20 13:45:00|4491|4490|4491.5|4490.5|4491.5|4491|4491|4490|579
1755697510000|2025-08-20 13:45:10|||||||||136
1755697520000|2025-08-20 13:45:20|4493.5|4491|4494|4493|4494.5|4493|4493.5|4491|541
1755697530000|2025-08-20 13:45:30|4493.5|4492.5|4493|4492|4493.5|4492.5|4492|4491|205
1755697540000|2025-08-20 13:45:40|4494|4493|4498|4497|4498|4497|4493.5|4492|1219
1755697550000|2025-08-20 13:45:50|4498.5|4497.5|4497|4495.5|4498.5|4497.5|4496.5|4495.5|485
1755697560000|2025-08-20 13:46:00|4496.5|4496|4497.5|4496|4497.5|4496|4496.5|4495.5|3868
1755697580000|2025-08-20 13:46:20|4497|4497.5|4498.5|4497.5|4498.5|4497.5|4497|4497.5|95
1755697590000|2025-08-20 13:46:30|4499|4498|4499|4498|4499|4498|4499|4497.5|282
1755697600000|2025-08-20 13:46:40|4498.5|4497.5|4498|4497.5|4499|4498|4497.5|4496.5|1236
1755697610000|2025-08-20 13:46:50|4498.5||4498.5||4498.5||4498.5||180
1755697630000|2025-08-20 13:47:10|4498|4497|4497.5|4496|4498|4497|4496.5|4495.5|461
1755697640000|2025-08-20 13:47:20|4498|4496.5|4498.5|4498|4498.5|4498|4498|4496.5|51
1755697650000|2025-08-20 13:47:30||4497.5||4497.5||4497.5||4497.5|0
1755697660000|2025-08-20 13:47:40||4498||4497.5||4498||4497.5|6
1755697670000|2025-08-20 13:47:50||4498||4498||4498||4498|272
1755697680000|2025-08-20 13:48:00|4500|4499.5|4501.5|4500.5|4502|4500.5|4500|4499.5|892
1755697690000|2025-08-20 13:48:10|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|155
1755697700000|2025-08-20 13:48:20|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|397
1755697710000|2025-08-20 13:48:30|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|172
1755697720000|2025-08-20 13:48:40|4500|4500|4500.5|4500|4500.5|4500|4500|4500|45
1755697730000|2025-08-20 13:48:50|4501|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|530
1755697740000|2025-08-20 13:49:00|4501.5|4500|4501|4500|4501.5|4500|4501|4500|145
1755697750000|2025-08-20 13:49:10|4501.5|4500.5|4501|4499.5|4501.5|4500.5|4501|4499.5|246
1755697760000|2025-08-20 13:49:20|4500.5|4500|4499|4497.5|4500.5|4500|4499|4497.5|129
1755697770000|2025-08-20 13:49:30|4500|4498|4500|4499|4500|4499.5|4500|4498|255
1755697790000|2025-08-20 13:49:50|4499.5|4498.5|4498.5|4497.5|4500|4498.5|4498.5|4497.5|363
1755697800000|2025-08-20 13:50:00||4498||4498||4498||4498|0
1755697810000|2025-08-20 13:50:10|4498|4497|4498.5|4497|4498.5|4497|4498|4497|437
1755697820000|2025-08-20 13:50:20|4498|4496.5|4498|4497|4498.5|4497.5|4498|4496.5|276
1755697830000|2025-08-20 13:50:30|4498.5|4497.5|4498.5|4497.5|4499|4498|4498.5|4497.5|564
1755697840000|2025-08-20 13:50:40|4499|4498.5|4499|4497.5|4499|4498.5|4498.5|4497.5|93
1755697850000|2025-08-20 13:50:50|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|150
1755697860000|2025-08-20 13:51:00|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|82
1755697870000|2025-08-20 13:51:10|4499|4498|4499|4497.5|4499|4498|4499|4497.5|103
1755697880000|2025-08-20 13:51:20|4498.5||4498.5||4498.5||4498.5||105
1755697890000|2025-08-20 13:51:30|4499.5|4498.5|4500.5|4499|4500.5|4499.5|4499.5|4498.5|312
1755697900000|2025-08-20 13:51:40||4499.5||4499||4499.5||4499|312
1755697910000|2025-08-20 13:51:50|4500|4499.5|4501|4500|4501.5|4500|4500|4499|172
1755697920000|2025-08-20 13:52:00|4501.5|4499.5|4501|4500|4501.5|4500.5|4501|4499.5|116
1755697930000|2025-08-20 13:52:10|4500.5||4500.5||4501||4500.5||45
1755697940000|2025-08-20 13:52:20|4501|4499.5|4500|4499|4501|4499.5|4500|4499|831
1755697950000|2025-08-20 13:52:30|4498.5|4499.5|4498.5|4498|4498.5|4499.5|4498.5|4498|143
1755697960000|2025-08-20 13:52:40|4498|4497.5|4498|4496.5|4498|4497.5|4498|4496.5|62
1755697970000|2025-08-20 13:52:50|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|25
1755697980000|2025-08-20 13:53:00|4498|4496.5|4498.5|4497.5|4498.5|4497.5|4497.5|4496.5|315
1755697990000|2025-08-20 13:53:10|4498|4498|4498.5|4497|4498.5|4498|4498|4497|270
1755698000000|2025-08-20 13:53:20|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|16
1755698010000|2025-08-20 13:53:30||4497||4496.5||4497||4496.5|20
1755698020000|2025-08-20 13:53:40|4497|4496|4497|4496|4497|4496|4496.5|4496|144
1755698030000|2025-08-20 13:53:50|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|173
1755698040000|2025-08-20 13:54:00|4495|4494.5|4494.5|4493.5|4495|4494.5|4494.5|4493.5|89
1755698050000|2025-08-20 13:54:10|4494|4493|4495|4493.5|4495|4494|4494|4493|1091
1755698060000|2025-08-20 13:54:20|4494.5|4494|4495|4493.5|4495|4494|4494.5|4493.5|26
1755698070000|2025-08-20 13:54:30|4494.5|4492.5|4493.5|4492.5|4495|4492.5|4493.5|4492.5|15
1755698080000|2025-08-20 13:54:40|4493|4492|4493|4492|4493|4492|4493|4492|288
1755698090000|2025-08-20 13:54:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|198
1755698100000|2025-08-20 13:55:00||4492||4492||4492||4491.5|119
1755698110000|2025-08-20 13:55:10|||||||||290
1755698120000|2025-08-20 13:55:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|157
1755698130000|2025-08-20 13:55:30|4492.5||4492.5||4492.5||4492.5||12
1755698140000|2025-08-20 13:55:40|4492||4492.5||4492.5||4492||373
1755698160000|2025-08-20 13:56:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|326
1755698170000|2025-08-20 13:56:10|4493|4493|4493.5|4492.5|4493.5|4493|4493|4492|388
1755698180000|2025-08-20 13:56:20|4492|4492|4491.5|4491|4492|4492|4491.5|4491|66
1755698190000|2025-08-20 13:56:30|4492.5|4492|4492.5|4492|4493|4492.5|4492.5|4492|228
1755698200000|2025-08-20 13:56:40|4493|4492.5|4493.5|4492.5|4493.5|4493|4493|4492.5|540
1755698210000|2025-08-20 13:56:50||4493||4493||4493||4493|548
1755698220000|2025-08-20 13:57:00|4493|4492|4493.5|4493|4493.5|4493|4493|4492|154
1755698230000|2025-08-20 13:57:10|4494|4492.5|4494|4493.5|4494|4493.5|4494|4492.5|35
1755698240000|2025-08-20 13:57:20|4494.5||4494||4494.5||4494||126
1755698250000|2025-08-20 13:57:30|4493.5|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|721
1755698260000|2025-08-20 13:57:40|||||||||129
1755698270000|2025-08-20 13:57:50|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4493.5|67
1755698280000|2025-08-20 13:58:00|4495|4494|4495|4494|4495|4494|4495|4494|0
1755698290000|2025-08-20 13:58:10|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|143
1755698300000|2025-08-20 13:58:20||4494.5||4494.5||4494.5||4494.5|21
1755698310000|2025-08-20 13:58:30||4495||4495||4495||4495|0
1755698320000|2025-08-20 13:58:40|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|4
1755698330000|2025-08-20 13:58:50|4496.5|4495|4495.5|4495|4496.5|4495|4495.5|4495|280
1755698340000|2025-08-20 13:59:00|4494.5|4493.5|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|189
1755698350000|2025-08-20 13:59:10|4496|4495|4498|4497.5|4498|4497.5|4496|4495|206
1755698360000|2025-08-20 13:59:20|4498.5|4497|4498.5|4498|4498.5|4498|4498.5|4497|379
1755698370000|2025-08-20 13:59:30|4499|4497.5|4499|4498|4499|4498|4499|4497.5|57
1755698380000|2025-08-20 13:59:40|4499.5|4498.5|4499.5|4498.5|4500|4499|4499.5|4498.5|349
1755698390000|2025-08-20 13:59:50|4500|4498|4499.5|4498|4500|4498|4499.5|4498|0
1755698400000|2025-08-20 14:00:00|4498.5|4498.5|4499|4498.5|4499|4498.5|4498|4497|456
1755698410000|2025-08-20 14:00:10|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|14
1755698420000|2025-08-20 14:00:20|4500.5|4498.5|4500.5|4500|4500.5|4500|4500.5|4498.5|49
1755698430000|2025-08-20 14:00:30|4501.5|4499.5|4501.5|4500.5|4501.5|4500.5|4501.5|4499.5|52
1755698440000|2025-08-20 14:00:40||4500||4500.5||4500.5||4500|41
1755698450000|2025-08-20 14:00:50|4501|4500|4501.5|4501|4501.5|4501|4501|4500|341
1755698460000|2025-08-20 14:01:00|4502.5|4502|4504.5|4503.5|4504.5|4503.5|4502.5|4502|485
1755698470000|2025-08-20 14:01:10|||||||||12
1755698480000|2025-08-20 14:01:20|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|559
1755698490000|2025-08-20 14:01:30||4503||4503||4503||4503|212
1755698500000|2025-08-20 14:01:40|4502.5|4502.5|4502.5|4501.5|4502.5|4502.5|4502|4501.5|722
1755698510000|2025-08-20 14:01:50|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|269
1755698520000|2025-08-20 14:02:00|4501.5|4501.5|4503.5|4502|4503.5|4502.5|4501.5|4501|867
1755698530000|2025-08-20 14:02:10|4503|4502.5|4503|4501.5|4503|4502.5|4503|4501.5|95
1755698540000|2025-08-20 14:02:20|4502.5|4502|4503|4502|4503|4502.5|4502.5|4502|103
1755698550000|2025-08-20 14:02:30|||||||||595
1755698560000|2025-08-20 14:02:40|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|1362
1755698570000|2025-08-20 14:02:50|4501.5|4501.5|4501.5|4501|4501.5|4501.5|4501.5|4501|275
1755698580000|2025-08-20 14:03:00|4502|4500.5|4502.5|4501.5|4502.5|4501.5|4502|4500.5|330
1755698590000|2025-08-20 14:03:10|4503|4502|4503|4502|4503|4502|4503|4502|84
1755698600000|2025-08-20 14:03:20|4502.5|4501|4502|4501|4502.5|4501|4501|4500|249
1755698610000|2025-08-20 14:03:30|4501.5|4501.5|4502.5|4501.5|4502.5|4502|4501.5|4501|242
1755698620000|2025-08-20 14:03:40|4503|4502|4504.5|4503.5|4504.5|4503.5|4503|4502|150
1755698630000|2025-08-20 14:03:50|4505|4504|4504.5|4503.5|4505|4504|4503.5|4502.5|561
1755698640000|2025-08-20 14:04:00|4505.5|4504|4504.5|4503.5|4505.5|4505|4504.5|4503.5|339
1755698660000|2025-08-20 14:04:20|4504|4502.5|4504|4503|4504|4503|4504|4502.5|732
1755698670000|2025-08-20 14:04:30|4503.5||4504||4504||4503.5||4
1755698680000|2025-08-20 14:04:40|4504.5|4504|4505|4504|4505|4504|4504.5|4503.5|86
1755698690000|2025-08-20 14:04:50||4503.5||4504||4504||4503.5|51
1755698700000|2025-08-20 14:05:00|4506.5|4504.5|4505.5|4505|4506.5|4505.5|4505.5|4504.5|341
1755698710000|2025-08-20 14:05:10|4506|4504.5|4505|4504|4506|4504.5|4504.5|4504|951
1755698720000|2025-08-20 14:05:20|4504.5|4503|4504.5|4504|4504.5|4504|4504.5|4503|198
1755698730000|2025-08-20 14:05:30|4505|4503.5|4504.5|4503.5|4505|4504|4504.5|4503.5|743
1755698740000|2025-08-20 14:05:40|4505|4504|4505|4504|4505.5|4504.5|4505|4504|171
1755698750000|2025-08-20 14:05:50|4504|4503|4504.5|4503.5|4504.5|4504|4504|4502.5|291
1755698760000|2025-08-20 14:06:00|4506.5|4504|4506|4504.5|4506.5|4505.5|4505.5|4504|378
1755698770000|2025-08-20 14:06:10|4504.5|4503|4504.5|4503|4504.5|4503|4504|4503|226
1755698780000|2025-08-20 14:06:20|4504||4504||4504||4503.5||0
1755698790000|2025-08-20 14:06:30|4504.5|4504|4504.5|4503|4504.5|4504|4504.5|4503|87
1755698800000|2025-08-20 14:06:40|4505.5|4503.5|4505.5|4504.5|4506|4505|4505.5|4503.5|278
1755698810000|2025-08-20 14:06:50|4505|4504|4505|4504|4505|4504|4505|4504|137
1755698820000|2025-08-20 14:07:00|4505.5|4504.5|4505|4503.5|4505.5|4504.5|4504.5|4503.5|375
1755698830000|2025-08-20 14:07:10|4504|4502.5|4504|4503.5|4504.5|4503.5|4504|4502.5|1339
1755698840000|2025-08-20 14:07:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|151
1755698850000|2025-08-20 14:07:30|4502|4502.5|4502|4501|4502|4502.5|4502|4500.5|413
1755698860000|2025-08-20 14:07:40|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|249
1755698870000|2025-08-20 14:07:50|4502|4501|4502|4501|4503|4502|4502|4501|645
1755698880000|2025-08-20 14:08:00|4502.5|4500.5|4502|4500.5|4502.5|4501|4501.5|4500.5|274
1755698890000|2025-08-20 14:08:10|4501.5|4500|4501.5|4500|4501.5|4500.5|4501|4500|149
1755698900000|2025-08-20 14:08:20|4501|4499.5|4500|4498.5|4501|4499.5|4500|4498.5|132
1755698910000|2025-08-20 14:08:30|4499.5|4499|4501.5|4500|4501.5|4501|4499.5|4499|515
1755698920000|2025-08-20 14:08:40|4502|4501|4501.5|4500|4502.5|4501|4501|4500|404
1755698930000|2025-08-20 14:08:50|4502|4500.5|4502.5|4501|4503|4501.5|4501.5|4500|421
1755698940000|2025-08-20 14:09:00|4502|4500.5|4502.5|4501|4503|4502|4501.5|4500.5|1141
1755698950000|2025-08-20 14:09:10|4503|4501.5|4503.5|4502.5|4503.5|4503|4503|4501|268
1755698960000|2025-08-20 14:09:20|4503|4502|4503|4501.5|4503|4502|4502|4501.5|260
1755698970000|2025-08-20 14:09:30|4502.5|4501|4502|4500.5|4502.5|4501|4501.5|4500.5|449
1755698980000|2025-08-20 14:09:40|4501.5|4500|4501.5|4500|4501.5|4500|4501|4500|814
1755698990000|2025-08-20 14:09:50|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|1
1755699000000|2025-08-20 14:10:00|4500.5||4500.5||4500.5||4500.5||300
1755699020000|2025-08-20 14:10:20|4500||4500.5||4500.5||4500||303
1755699030000|2025-08-20 14:10:30|4501|4500.5|4502|4500.5|4502|4501|4501|4500.5|349
1755699040000|2025-08-20 14:10:40|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|240
1755699050000|2025-08-20 14:10:50|4501||4501||4501||4501||5
1755699060000|2025-08-20 14:11:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|763
1755699070000|2025-08-20 14:11:10||4500.5||4500.5||4500.5||4500.5|7
1755699080000|2025-08-20 14:11:20|4501.5|4501|4502|4501|4502|4501|4501.5|4500.5|335
1755699090000|2025-08-20 14:11:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502|224
1755699100000|2025-08-20 14:11:40|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|106
1755699110000|2025-08-20 14:11:50||4503||4503||4503||4502.5|49
1755699120000|2025-08-20 14:12:00||4502.5||4503||4503||4502.5|164
1755699130000|2025-08-20 14:12:10|4502|4502.5|4502.5|4501.5|4502.5|4502.5|4502|4501.5|104
1755699140000|2025-08-20 14:12:20|4503|4502|4502.5|4501.5|4503|4502.5|4502.5|4501.5|156
1755699150000|2025-08-20 14:12:30|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|571
1755699160000|2025-08-20 14:12:40|4504||4504||4504||4503.5||1402
1755699170000|2025-08-20 14:12:50|4503.5|4502.5|4502|4501.5|4503.5|4502.5|4502|4501.5|102
1755699180000|2025-08-20 14:13:00|4502.5||4502.5||4502.5||4502.5||216
1755699190000|2025-08-20 14:13:10|4503.5|4502|4505|4503.5|4505|4504|4503.5|4502|930
1755699200000|2025-08-20 14:13:20|4504.5|4504|4505|4504|4505|4504|4504.5|4503.5|53
1755699210000|2025-08-20 14:13:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|672
1755699220000|2025-08-20 14:13:40|4505||4505.5||4505.5||4505||209
1755699230000|2025-08-20 14:13:50|4505|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|136
1755699240000|2025-08-20 14:14:00|4504|4503|4504|4503|4504|4503|4504|4503|228
1755699250000|2025-08-20 14:14:10|4503.5|4502.5|4501|4500|4503.5|4502.5|4501|4500|1149
1755699260000|2025-08-20 14:14:20|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|278
1755699270000|2025-08-20 14:14:30|||||||||283
1755699280000|2025-08-20 14:14:40|4500||4500.5||4500.5||4500||106
1755699290000|2025-08-20 14:14:50|4500||4500||4500.5||4500||173
1755699320000|2025-08-20 14:15:20|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|7
1755699330000|2025-08-20 14:15:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4497.5|178
1755699340000|2025-08-20 14:15:40|4498.5|4498|4499|4498|4499|4498|4498.5|4498|331
1755699350000|2025-08-20 14:15:50|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|173
1755699360000|2025-08-20 14:16:00||4497.5||4497||4497.5||4497|479
1755699380000|2025-08-20 14:16:20|4497|4496.5|4497|4496|4497|4496.5|4496|4495.5|288
1755699390000|2025-08-20 14:16:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496|302
1755699400000|2025-08-20 14:16:40|4498|4497|4498|4497|4498|4497|4498|4497|71
1755699410000|2025-08-20 14:16:50|4497|4497.5|4497.5|4496.5|4498|4497.5|4497|4496|35
1755699420000|2025-08-20 14:17:00|4498|4497|4498|4497|4498|4497|4498|4497|164
1755699430000|2025-08-20 14:17:10|||||||||627
1755699440000|2025-08-20 14:17:20||4497.5||4497.5||4497.5||4497.5|155
1755699450000|2025-08-20 14:17:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|380
1755699460000|2025-08-20 14:17:40|4500|4499|4500|4499|4500|4499|4500|4499|191
1755699470000|2025-08-20 14:17:50|4501|4499.5|4501|4500|4501|4500.5|4501|4499.5|99
1755699480000|2025-08-20 14:18:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|416
1755699490000|2025-08-20 14:18:10||4501||4501||4501||4500.5|154
1755699500000|2025-08-20 14:18:20|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|110
1755699510000|2025-08-20 14:18:30|4503.5|4503|4504|4503|4504|4503|4503.5|4503|351
1755699520000|2025-08-20 14:18:40|4503|4501.5|4504|4502.5|4504|4503|4503|4501.5|328
1755699530000|2025-08-20 14:18:50|4503.5||4503.5||4504||4503.5||48
1755699540000|2025-08-20 14:19:00|4503||4503.5||4504||4503||0
1755699550000|2025-08-20 14:19:10|4503|4502|4503|4502|4503|4502|4503|4502|33
1755699560000|2025-08-20 14:19:20|||||||||5
1755699570000|2025-08-20 14:19:30|4504|4503|4505.5|4504|4505.5|4504|4504|4503|701
1755699580000|2025-08-20 14:19:40||4504.5||4504.5||4504.5||4504.5|671
1755699590000|2025-08-20 14:19:50|4505||4505||4505||4505||0
1755699600000|2025-08-20 14:20:00|4505.5|4505|4505|4503.5|4505.5|4505|4505|4503.5|340
1755699610000|2025-08-20 14:20:10|4504|4503|4505|4504|4505|4504|4504|4503|233
1755699620000|2025-08-20 14:20:20||4503.5||4504||4504||4503.5|85
1755699630000|2025-08-20 14:20:30|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|264
1755699640000|2025-08-20 14:20:40||4504.5||4504||4504.5||4504|249
1755699650000|2025-08-20 14:20:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|606
1755699660000|2025-08-20 14:21:00|||||||||179
1755699670000|2025-08-20 14:21:10|||||||||1729
1755699680000|2025-08-20 14:21:20|||||||||257
1755699690000|2025-08-20 14:21:30|4505||4505.5||4505.5||4505||94
1755699700000|2025-08-20 14:21:40|||||||||128
1755699710000|2025-08-20 14:21:50|4504|4503|4503|4502.5|4504|4503|4503|4502|240
1755699720000|2025-08-20 14:22:00|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|781
1755699730000|2025-08-20 14:22:10|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|72
1755699750000|2025-08-20 14:22:30|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|169
1755699760000|2025-08-20 14:22:40||4500.5||4500.5||4500.5||4500.5|170
1755699770000|2025-08-20 14:22:50|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|309
1755699780000|2025-08-20 14:23:00|4502||4502.5||4502.5||4502||237
1755699790000|2025-08-20 14:23:10|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|317
1755699800000|2025-08-20 14:23:20|4501|4501|4501|4500|4501|4501|4501|4500|299
1755699820000|2025-08-20 14:23:40||4500.5||4500.5||4500.5||4500.5|81
1755699830000|2025-08-20 14:23:50|||||||||214
1755699840000|2025-08-20 14:24:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|613
1755699850000|2025-08-20 14:24:10|4501||4501||4501||4501||285
1755699860000|2025-08-20 14:24:20||4500||4500.5||4500.5||4500|130
1755699870000|2025-08-20 14:24:30|||||||||33
1755699880000|2025-08-20 14:24:40|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|56
1755699890000|2025-08-20 14:24:50|4501.5||4501||4501.5||4501||1
1755699900000|2025-08-20 14:25:00|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|563
1755699910000|2025-08-20 14:25:10||4500.5||4500.5||4500.5||4500.5|0
1755699920000|2025-08-20 14:25:20|4501||4501||4501||4501||345
1755699930000|2025-08-20 14:25:30|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|106
1755699940000|2025-08-20 14:25:40|||||||||166
1755699950000|2025-08-20 14:25:50|4500.5|4500|4499.5|4499|4500.5|4500|4499.5|4499|247
1755699960000|2025-08-20 14:26:00|4500||4500||4500||4500||116
1755699970000|2025-08-20 14:26:10|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|276
1755699990000|2025-08-20 14:26:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|228
1755700000000|2025-08-20 14:26:40|4501|4500|4501|4500|4501|4500|4501|4500|21
1755700010000|2025-08-20 14:26:50|4500.5||4500.5||4500.5||4500.5||2
1755700020000|2025-08-20 14:27:00|||||||||71
1755700030000|2025-08-20 14:27:10|4499|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|64
1755700040000|2025-08-20 14:27:20|||||||||9
1755700050000|2025-08-20 14:27:30|||||||||24
1755700060000|2025-08-20 14:27:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|9
1755700070000|2025-08-20 14:27:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|170
1755700080000|2025-08-20 14:28:00||4496.5||4496.5||4496.5||4496.5|672
1755700090000|2025-08-20 14:28:10||4497||4496.5||4497||4496.5|105
1755700100000|2025-08-20 14:28:20|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4497.5|511
1755700110000|2025-08-20 14:28:30||4497.5||4497.5||4497.5||4497.5|201
1755700120000|2025-08-20 14:28:40|4498|4496.5|4498|4497|4498|4497|4497.5|4496.5|100
1755700130000|2025-08-20 14:28:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|8
1755700140000|2025-08-20 14:29:00|4497|4496|4496|4495.5|4497|4496|4496|4495.5|93
1755700150000|2025-08-20 14:29:10|||||||||33
1755700160000|2025-08-20 14:29:20|||||||||9
1755700170000|2025-08-20 14:29:30|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|258
1755700200000|2025-08-20 14:30:00|4494||4494.5||4494.5||4494||134
1755700230000|2025-08-20 14:30:30|4494||4494||4494||4494||191
1755700240000|2025-08-20 14:30:40|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|98
1755700250000|2025-08-20 14:30:50|4492|4491|4491.5|4491|4492|4491|4491.5|4491|85
1755700260000|2025-08-20 14:31:00|4492|4490.5|4492|4491|4492|4491|4492|4490.5|254
1755700270000|2025-08-20 14:31:10|4492.5|4491.5|4494|4493.5|4494|4493.5|4492.5|4491.5|252
1755700280000|2025-08-20 14:31:20|4494.5||4494.5||4494.5||4494.5||30
1755700290000|2025-08-20 14:31:30|4495|4494|4495|4494.5|4495|4494.5|4495|4494|206
1755700300000|2025-08-20 14:31:40|4495.5|4495|4496|4495|4496|4495|4495.5|4495|77
1755700310000|2025-08-20 14:31:50|4495.5|4495.5|4496|4495.5|4496|4495.5|4495.5|4495.5|43
1755700320000|2025-08-20 14:32:00|||||||||194
1755700330000|2025-08-20 14:32:10|4497|4496|4497|4496.5|4497|4496.5|4497|4496|127
1755700340000|2025-08-20 14:32:20|4497.5||4497||4497.5||4497||148
1755700350000|2025-08-20 14:32:30|4496|4496|4496|4495.5|4496|4496.5|4496|4495.5|409
1755700360000|2025-08-20 14:32:40|4495.5|4495|4496|4495.5|4496|4495.5|4495.5|4495|92
1755700370000|2025-08-20 14:32:50|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|44
1755700380000|2025-08-20 14:33:00|4496||4496||4496||4496||210
1755700390000|2025-08-20 14:33:10|4496.5|4495.5|4496.5|4496|4496.5|4496|4496.5|4495.5|108
1755700400000|2025-08-20 14:33:20|4497||4497||4497||4497||152
1755700410000|2025-08-20 14:33:30|4497.5|4497|4497.5|4496.5|4497.5|4497|4497|4496.5|285
1755700420000|2025-08-20 14:33:40|4497|4497|4497|4496.5|4498|4497|4497|4496.5|210
1755700430000|2025-08-20 14:33:50|4498|4497|4497|4496.5|4498|4497|4497|4496.5|2418
1755700440000|2025-08-20 14:34:00|||||||||2
1755700450000|2025-08-20 14:34:10|4498|4497|4497.5|4497|4498|4497|4497.5|4497|44
1755700460000|2025-08-20 14:34:20|4498||4498||4498||4497.5||2
1755700470000|2025-08-20 14:34:30|4497.5||4497.5||4497.5||4497.5||0
1755700480000|2025-08-20 14:34:40|4497|4496|4497|4496|4497|4496|4497|4496|498
1755700490000|2025-08-20 14:34:50|4496.5|4496.5|4497.5|4496.5|4497.5|4496.5|4496.5|4496.5|298
1755700500000|2025-08-20 14:35:00|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|6
1755700510000|2025-08-20 14:35:10|4497|4496|4497|4496|4497|4496|4497|4496|1
1755700520000|2025-08-20 14:35:20|4497.5|4497|4497|4496|4498|4497|4497|4496|347
1755700530000|2025-08-20 14:35:30|4496.5|4495.5|4497|4496.5|4497|4496.5|4496.5|4495.5|208
1755700540000|2025-08-20 14:35:40|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497.5|140
1755700550000|2025-08-20 14:35:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|163
1755700560000|2025-08-20 14:36:00|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499.5|4498.5|71
1755700570000|2025-08-20 14:36:10|4500|4499|4500|4499|4500|4499|4500|4499|44
1755700580000|2025-08-20 14:36:20|4500.5|4499.5|4499.5|4499|4500.5|4500|4499.5|4499|255
1755700590000|2025-08-20 14:36:30|4500||4500||4500||4500||88
1755700600000|2025-08-20 14:36:40|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|210
1755700610000|2025-08-20 14:36:50|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|12
1755700620000|2025-08-20 14:37:00|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|314
1755700630000|2025-08-20 14:37:10||4500.5||4500.5||4500.5||4500.5|57
1755700640000|2025-08-20 14:37:20|4502|4501|4502|4501.5|4502|4501.5|4502|4501|123
1755700650000|2025-08-20 14:37:30||4501||4501||4501||4501|342
1755700660000|2025-08-20 14:37:40|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501|68
1755700700000|2025-08-20 14:38:20|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4503.5|202
1755700710000|2025-08-20 14:38:30|||||||||213
1755700720000|2025-08-20 14:38:40|4505.5|4504|4505.5|4505|4505.5|4505|4505.5|4504|124
1755700730000|2025-08-20 14:38:50|4505|4504.5|4505|4504|4505|4504.5|4505|4504|214
1755700740000|2025-08-20 14:39:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|108
1755700750000|2025-08-20 14:39:10|4505|4504|4504.5|4503.5|4505|4504.5|4504|4503|326
1755700770000|2025-08-20 14:39:30|4504|4503|4504|4503|4504|4503|4504|4503|132
1755700780000|2025-08-20 14:39:40|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|129
1755700790000|2025-08-20 14:39:50|||||||||100
1755700800000|2025-08-20 14:40:00|4502.5||4502.5||4502.5||4502.5||68
1755700810000|2025-08-20 14:40:10|||||||||20
1755700820000|2025-08-20 14:40:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|260
1755700830000|2025-08-20 14:40:30|4501|4500|4501|4500|4501|4500|4501|4500|39
1755700840000|2025-08-20 14:40:40|4500.5|4500.5|4501|4500|4501|4500.5|4500.5|4500|237
1755700850000|2025-08-20 14:40:50||4500.5||4500.5||4500.5||4500.5|813
1755700860000|2025-08-20 14:41:00|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|222
1755700870000|2025-08-20 14:41:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|213
1755700880000|2025-08-20 14:41:20|4502|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|149
1755700890000|2025-08-20 14:41:30|||||||||133
1755700900000|2025-08-20 14:41:40|4503|4502.5|4502.5|4501.5|4503|4502.5|4502.5|4501.5|63
1755700910000|2025-08-20 14:41:50|4502||4502.5||4502.5||4502||94
1755700920000|2025-08-20 14:42:00|4503|4502|4503|4502|4503|4502|4503|4502|47
1755700940000|2025-08-20 14:42:20|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|8
1755700950000|2025-08-20 14:42:30|4504|4503|4504|4503|4504|4503|4504|4502.5|180
1755700960000|2025-08-20 14:42:40|4503.5||4503.5||4503.5||4503.5||126
1755700970000|2025-08-20 14:42:50|||||||||7
1755700980000|2025-08-20 14:43:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|301
1755700990000|2025-08-20 14:43:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|69
1755701000000|2025-08-20 14:43:20|||||||||94
1755701010000|2025-08-20 14:43:30|4503|4502.5|4503|4502|4503|4502.5|4503|4502|258
1755701020000|2025-08-20 14:43:40|4502.5||4502.5||4502.5||4502.5||0
1755701030000|2025-08-20 14:43:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|166
1755701040000|2025-08-20 14:44:00|4502.5||4502.5||4502.5||4502||66
1755701050000|2025-08-20 14:44:10|||||||||312
1755701060000|2025-08-20 14:44:20|4502|4501|4502|4501|4502.5|4501|4502|4501|286
1755701070000|2025-08-20 14:44:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501|67
1755701080000|2025-08-20 14:44:40|4502|4501|4501.5|4500.5|4502.5|4501|4501|4500.5|418
1755701090000|2025-08-20 14:44:50|||||||||240
1755701100000|2025-08-20 14:45:00|4501|4501|4501.5|4501|4501.5|4501|4501|4500.5|524
1755701110000|2025-08-20 14:45:10|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|680
1755701120000|2025-08-20 14:45:20|4501.5||4501.5||4501.5||4501.5||52
1755701130000|2025-08-20 14:45:30|||||||||845
1755701140000|2025-08-20 14:45:40|4502|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|178
1755701150000|2025-08-20 14:45:50|4502||4502||4502||4502||13
1755701160000|2025-08-20 14:46:00|4502.5|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4501|230
1755701170000|2025-08-20 14:46:10|4502||4502||4502||4501.5||0
1755701180000|2025-08-20 14:46:20|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|90
1755701190000|2025-08-20 14:46:30|4501.5|4501|4499|4498.5|4501.5|4501|4499|4498.5|220
1755701200000|2025-08-20 14:46:40|||||||||2
1755701210000|2025-08-20 14:46:50|||||||||24
1755701220000|2025-08-20 14:47:00|||||||||114
1755701230000|2025-08-20 14:47:10|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|30
1755701240000|2025-08-20 14:47:20|4498|4497|4498|4497.5|4498|4497.5|4497|4496.5|38
1755701250000|2025-08-20 14:47:30|||||||||153
1755701260000|2025-08-20 14:47:40|||||||||116
1755701270000|2025-08-20 14:47:50|4498.5|4498|4499.5|4498.5|4499.5|4499|4498.5|4498|332
1755701280000|2025-08-20 14:48:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|66
1755701290000|2025-08-20 14:48:10|4499.5|4499|4499|4498.5|4500|4499|4499|4498.5|28
1755701300000|2025-08-20 14:48:20|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|447
1755701310000|2025-08-20 14:48:30|4500||4500||4500||4500||76
1755701320000|2025-08-20 14:48:40|4499.5||4499.5||4499.5||4499.5||181
1755701330000|2025-08-20 14:48:50|||||||||32
1755701340000|2025-08-20 14:49:00|||||||||60
1755701350000|2025-08-20 14:49:10|||||||||10
1755701360000|2025-08-20 14:49:20|||||||||829
1755701380000|2025-08-20 14:49:40|4500|4499.5|4500|4499|4500|4499.5|4500|4499|19
1755701390000|2025-08-20 14:49:50|4499.5||4500||4500||4499.5||674
1755701400000|2025-08-20 14:50:00|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|627
1755701430000|2025-08-20 14:50:30|||||||||32
1755701440000|2025-08-20 14:50:40|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|160
1755701460000|2025-08-20 14:51:00|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|298
1755701470000|2025-08-20 14:51:10|4501.5||4501.5||4501.5||4501.5||31
1755701480000|2025-08-20 14:51:20|4501||4501||4501||4501||105
1755701490000|2025-08-20 14:51:30|4500.5|4500|4501|4500|4501|4500|4500.5|4500|0
1755701500000|2025-08-20 14:51:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|54
1755701510000|2025-08-20 14:51:50||4499||4499||4499||4499|18
1755701520000|2025-08-20 14:52:00|4499.5||4500||4500||4499.5||157
1755701530000|2025-08-20 14:52:10|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|1020
1755701540000|2025-08-20 14:52:20|4501|4500|4501|4500|4501|4500|4501|4500|79
1755701550000|2025-08-20 14:52:30|||||||||407
1755701560000|2025-08-20 14:52:40|4500.5||4501||4501||4500.5||50
1755701570000|2025-08-20 14:52:50|4500|4499|4500|4499|4500|4499|4500|4499|114
1755701580000|2025-08-20 14:53:00|4499.5||4500||4500||4499.5||52
1755701590000|2025-08-20 14:53:10|4499.5|4498.5|4499|4498|4500|4498.5|4499|4498|216
1755701600000|2025-08-20 14:53:20|4498.5||4498.5||4498.5||4498.5||0
1755701610000|2025-08-20 14:53:30|||||||||42
1755701620000|2025-08-20 14:53:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|165
1755701630000|2025-08-20 14:53:50|4497.5|4497|4498|4497|4498|4497|4497.5|4497|180
1755701650000|2025-08-20 14:54:10|4497|4496.5|4497|4496.5|4497|4496.5|4496.5|4496|51
1755701660000|2025-08-20 14:54:20|||||||||267
1755701680000|2025-08-20 14:54:40|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|244
1755701690000|2025-08-20 14:54:50|4498.5||4498.5||4498.5||4498.5||219
1755701700000|2025-08-20 14:55:00|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|290
1755701710000|2025-08-20 14:55:10|4499|4498|4498.5|4498|4499|4498|4498.5|4498|0
1755701720000|2025-08-20 14:55:20|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4498.5|11
1755701730000|2025-08-20 14:55:30||4498||4498||4498||4498|48
1755701740000|2025-08-20 14:55:40|4498.5|4498.5|4498.5|4498|4498.5|4498.5|4498.5|4498|128
1755701750000|2025-08-20 14:55:50|4499|4497.5|4499|4498|4499|4498|4499|4497.5|295
1755701760000|2025-08-20 14:56:00|4498.5||4499||4499||4498.5||0
1755701780000|2025-08-20 14:56:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4498|188
1755701790000|2025-08-20 14:56:30|4499.5|4498.5|4499.5|4499|4499.5|4499|4499.5|4498.5|454
1755701810000|2025-08-20 14:56:50|||||||||31
1755701820000|2025-08-20 14:57:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|210
1755701830000|2025-08-20 14:57:10||4499||4499||4499||4499|241
1755701840000|2025-08-20 14:57:20|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|28
1755701850000|2025-08-20 14:57:30||4499||4499||4499||4499|98
1755701860000|2025-08-20 14:57:40|4499.5||4499.5||4499.5||4499.5||50
1755701880000|2025-08-20 14:58:00||4498.5||4498.5||4498.5||4498.5|257
1755701890000|2025-08-20 14:58:10|4499||4499.5||4499.5||4499||0
1755701900000|2025-08-20 14:58:20|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|46
1755701910000|2025-08-20 14:58:30||4499||4499||4499||4499|166
1755701920000|2025-08-20 14:58:40|4500|4498.5|4499|4498.5|4500|4498.5|4499|4498.5|370
1755701930000|2025-08-20 14:58:50|4498.5|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|243
1755701940000|2025-08-20 14:59:00|4499|4498|4499|4498|4499|4498|4499|4498|250
1755701950000|2025-08-20 14:59:10|4498.5|4497.5|4498|4497|4498.5|4498|4498|4497|465
1755701960000|2025-08-20 14:59:20|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|569
1755701970000|2025-08-20 14:59:30|4498||4498||4498||4498||253
1755701980000|2025-08-20 14:59:40|4497.5|4496.5|4496.5|4496|4498|4496.5|4496.5|4496|504
1755701990000|2025-08-20 14:59:50|4497|4496.5|4496|4495.5|4497|4496.5|4496|4495.5|1211
1755702000000|2025-08-20 15:00:00|4495.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4495|499
1755702010000|2025-08-20 15:00:10|4497|4496.5|4498.5|4497.5|4498.5|4497.5|4497|4496.5|262
1755702020000|2025-08-20 15:00:20|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|493
1755702030000|2025-08-20 15:00:30|4499|4497.5|4498.5|4497.5|4499|4498|4498|4497|249
1755702040000|2025-08-20 15:00:40|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|210
1755702050000|2025-08-20 15:00:50|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|436
1755702060000|2025-08-20 15:01:00|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|507
1755702070000|2025-08-20 15:01:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|246
1755702080000|2025-08-20 15:01:20|4498|4497.5|4499|4498|4499|4498|4498|4497.5|403
1755702090000|2025-08-20 15:01:30|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|233
1755702100000|2025-08-20 15:01:40|||||||||33
1755702130000|2025-08-20 15:02:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|428
1755702140000|2025-08-20 15:02:20|4498|4498|4499|4498|4499|4498|4498|4498|388
1755702150000|2025-08-20 15:02:30|||||||||340
1755702160000|2025-08-20 15:02:40||4498.5||4498.5||4498.5||4498.5|105
1755702170000|2025-08-20 15:02:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|100
1755702180000|2025-08-20 15:03:00|4498.5||4499||4499||4498.5||87
1755702190000|2025-08-20 15:03:10||4498.5||4498||4498.5||4498|580
1755702200000|2025-08-20 15:03:20|4498.5||4498.5||4498.5||4498.5||15
1755702210000|2025-08-20 15:03:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|276
1755702220000|2025-08-20 15:03:40|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|17
1755702230000|2025-08-20 15:03:50|4498||4498||4498||4498||2
1755702240000|2025-08-20 15:04:00|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496.5|261
1755702250000|2025-08-20 15:04:10||4496||4496||4496||4496|2
1755702260000|2025-08-20 15:04:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|364
1755702270000|2025-08-20 15:04:30|4498|4497.5|4498.5|4497.5|4498.5|4498|4498|4497.5|558
1755702290000|2025-08-20 15:04:50|||||||||300
1755702300000|2025-08-20 15:05:00|4499|4498|4499|4498|4499|4498|4499|4498|45
1755702310000|2025-08-20 15:05:10|||||||||111
1755702320000|2025-08-20 15:05:20|4498.5||4498.5||4498.5||4498.5||50
1755702330000|2025-08-20 15:05:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|206
1755702340000|2025-08-20 15:05:40|4500|4499|4500|4499|4500|4499|4499.5|4499|425
1755702350000|2025-08-20 15:05:50|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|0
1755702370000|2025-08-20 15:06:10|||||||||65
1755702380000|2025-08-20 15:06:20|4499.5||4499.5||4499.5||4499.5||157
1755702390000|2025-08-20 15:06:30|4500.5|4500|4501.5|4501|4501.5|4501|4500.5|4500|576
1755702400000|2025-08-20 15:06:40||4500.5||4500.5||4500.5||4500.5|49
1755702410000|2025-08-20 15:06:50|||||||||1244
1755702420000|2025-08-20 15:07:00|4502|4501|4501.5|4501|4502|4501|4501.5|4500.5|245
1755702430000|2025-08-20 15:07:10|4502||4502||4502||4502||274
1755702440000|2025-08-20 15:07:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|105
1755702450000|2025-08-20 15:07:30|||||||||12
1755702460000|2025-08-20 15:07:40||4500||4500||4500.5||4500|0
1755702470000|2025-08-20 15:07:50|4501||4501||4501||4501||0
1755702480000|2025-08-20 15:08:00|4501.5|4500.5|4500.5|4500|4501.5|4500.5|4500.5|4500|198
1755702490000|2025-08-20 15:08:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|219
1755702500000|2025-08-20 15:08:20|||||||||224
1755702510000|2025-08-20 15:08:30||4500||4500.5||4500.5||4500|290
1755702520000|2025-08-20 15:08:40|||||||||5
1755702530000|2025-08-20 15:08:50|4501.5|4501|4502|4501|4502|4501|4501.5|4501|435
1755702540000|2025-08-20 15:09:00|4501.5||4502||4502||4501.5||417
1755702550000|2025-08-20 15:09:10|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|413
1755702560000|2025-08-20 15:09:20|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|190
1755702570000|2025-08-20 15:09:30||4501||4500.5||4501||4500.5|320
1755702580000|2025-08-20 15:09:40|4501||4501||4501||4501||115
1755702590000|2025-08-20 15:09:50|||||||||141
1755702600000|2025-08-20 15:10:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|204
1755702610000|2025-08-20 15:10:10|4501|4499.5|4500.5|4500|4501|4500|4500|4499|604
1755702620000|2025-08-20 15:10:20|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|451
1755702630000|2025-08-20 15:10:30|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|69
1755702640000|2025-08-20 15:10:40|4501|4500|4501|4500|4501.5|4500.5|4500.5|4500|129
1755702650000|2025-08-20 15:10:50|4500.5||4501||4501||4500.5||459
1755702660000|2025-08-20 15:11:00|4500|4499|4500|4499|4500.5|4499.5|4500|4499|191
1755702670000|2025-08-20 15:11:10|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|64
1755702680000|2025-08-20 15:11:20|4499.5||4499.5||4499.5||4499.5||0
1755702700000|2025-08-20 15:11:40||4498.5||4498.5||4498.5||4498.5|68
1755702710000|2025-08-20 15:11:50||4499||4499||4499||4498.5|190
1755702720000|2025-08-20 15:12:00|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|150
1755702730000|2025-08-20 15:12:10||4499||4499.5||4499.5||4499|108
1755702740000|2025-08-20 15:12:20||4499||4499||4499||4499|35
1755702750000|2025-08-20 15:12:30|||||||||44
1755702760000|2025-08-20 15:12:40|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499.5|4498.5|425
1755702770000|2025-08-20 15:12:50|4500|4499|4500|4499|4500|4499|4500|4498.5|183
1755702780000|2025-08-20 15:13:00||4499.5||4499||4499.5||4499|325
1755702790000|2025-08-20 15:13:10|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|441
1755702800000|2025-08-20 15:13:20|||||||||135
1755702810000|2025-08-20 15:13:30|4499||4498.5||4499||4498.5||9
1755702820000|2025-08-20 15:13:40|||||||||173
1755702830000|2025-08-20 15:13:50|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|23
1755702840000|2025-08-20 15:14:00|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498|41
1755702850000|2025-08-20 15:14:10|||||||||6
1755702860000|2025-08-20 15:14:20|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|9
1755702870000|2025-08-20 15:14:30|4499|4499|4499|4498.5|4499|4499|4499|4498.5|323
1755702880000|2025-08-20 15:14:40|4499.5||4499.5||4499.5||4499||97
1755702890000|2025-08-20 15:14:50|4499||4499||4499.5||4499||336
1755702900000|2025-08-20 15:15:00|4499.5|4498|4499|4498|4499.5|4498.5|4499|4498|1035
1755702910000|2025-08-20 15:15:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|177
1755702920000|2025-08-20 15:15:20|4500|4499|4500|4499.5|4500|4499.5|4500|4499|355
1755702930000|2025-08-20 15:15:30|||||||||257
1755702940000|2025-08-20 15:15:40|4500.5||4500.5||4500.5||4500.5||132
1755702950000|2025-08-20 15:15:50|4500||4500.5||4500.5||4500||172
1755702960000|2025-08-20 15:16:00|4501|4500|4501|4500.5|4501|4500.5|4501|4500|179
1755702970000|2025-08-20 15:16:10|||||||||89
1755702980000|2025-08-20 15:16:20|||||||||130
1755702990000|2025-08-20 15:16:30|4500.5|4500|4500.5|4500|4500.5|4500|4500|4499.5|390
1755703000000|2025-08-20 15:16:40|||||||||116
1755703010000|2025-08-20 15:16:50|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|11
1755703020000|2025-08-20 15:17:00|||||||||136
1755703030000|2025-08-20 15:17:10||4500||4500||4500||4500|63
1755703040000|2025-08-20 15:17:20|4500.5||4500.5||4500.5||4500.5||49
1755703050000|2025-08-20 15:17:30||4499.5||4499.5||4499.5||4499.5|171
1755703060000|2025-08-20 15:17:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|314
1755703070000|2025-08-20 15:17:50|||||||||225
1755703080000|2025-08-20 15:18:00|4501.5|4501|4502.5|4501.5|4502.5|4502|4501.5|4501|493
1755703090000|2025-08-20 15:18:10|4502||4502.5||4502.5||4502||15
1755703100000|2025-08-20 15:18:20|||||||||90
1755703110000|2025-08-20 15:18:30|4503|4502|4503|4502|4503|4502|4503|4502|350
1755703120000|2025-08-20 15:18:40|||||||||614
1755703140000|2025-08-20 15:19:00|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|208
1755703150000|2025-08-20 15:19:10|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|80
1755703160000|2025-08-20 15:19:20||4503||4502.5||4503||4502.5|489
1755703170000|2025-08-20 15:19:30|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|311
1755703180000|2025-08-20 15:19:40||4503||4502.5||4503||4502.5|38
1755703190000|2025-08-20 15:19:50||4503||4502.5||4503||4502.5|272
1755703200000|2025-08-20 15:20:00|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|101
1755703210000|2025-08-20 15:20:10||4503||4502.5||4503||4502.5|203
1755703220000|2025-08-20 15:20:20|4503|4503|4502.5|4502|4503|4503|4502.5|4502|393
1755703230000|2025-08-20 15:20:30|4503|4501.5|4503|4502|4503|4502|4503|4501.5|649
1755703240000|2025-08-20 15:20:40||4502.5||4502.5||4502.5||4502.5|230
1755703250000|2025-08-20 15:20:50||4502||4502||4502||4502|175
1755703260000|2025-08-20 15:21:00|4502.5||4502.5||4502.5||4502.5||4
1755703270000|2025-08-20 15:21:10||4501.5||4501.5||4501.5||4501.5|161
1755703280000|2025-08-20 15:21:20|4502|4502|4502|4501.5|4502|4502|4502|4501.5|542
1755703290000|2025-08-20 15:21:30|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|189
1755703300000|2025-08-20 15:21:40|||||||||322
1755703310000|2025-08-20 15:21:50|||||||||110
1755703320000|2025-08-20 15:22:00|||||||||140
1755703330000|2025-08-20 15:22:10|||||||||32
1755703340000|2025-08-20 15:22:20|4502|4501|4502|4501|4502|4501|4502|4501|199
1755703360000|2025-08-20 15:22:40|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|428
1755703370000|2025-08-20 15:22:50||4500.5||4500.5||4500.5||4500.5|253
1755703380000|2025-08-20 15:23:00||4500||4500.5||4500.5||4500|531
1755703390000|2025-08-20 15:23:10|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|445
1755703400000|2025-08-20 15:23:20|4501||4501.5||4501.5||4501||191
1755703410000|2025-08-20 15:23:30|||||||||88
1755703420000|2025-08-20 15:23:40|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|266
1755703450000|2025-08-20 15:24:10|4500||4500.5||4500.5||4500||218
1755703460000|2025-08-20 15:24:20|||||||||15
1755703470000|2025-08-20 15:24:30|||||||||153
1755703480000|2025-08-20 15:24:40|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|322
1755703490000|2025-08-20 15:24:50|4499|4498|4498.5|4498|4499|4498|4498.5|4498|91
1755703500000|2025-08-20 15:25:00|4498|4497|4499|4498.5|4499|4498.5|4497.5|4497|164
1755703510000|2025-08-20 15:25:10||4498||4498||4498||4498|242
1755703530000|2025-08-20 15:25:30|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|19
1755703540000|2025-08-20 15:25:40|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|0
1755703550000|2025-08-20 15:25:50|4499.5|4498.5|4499.5|4499|4500|4499|4499.5|4498.5|527
1755703560000|2025-08-20 15:26:00|4500|4499.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|740
1755703570000|2025-08-20 15:26:10|||||||||123
1755703580000|2025-08-20 15:26:20||4499||4498.5||4499||4498.5|148
1755703590000|2025-08-20 15:26:30|4498|4497.5|4498.5|4498|4498.5|4498|4497.5|4497|217
1755703600000|2025-08-20 15:26:40||4497.5||4497.5||4498||4497.5|243
1755703610000|2025-08-20 15:26:50||4498||4498||4498||4498|410
1755703620000|2025-08-20 15:27:00|||||||||337
1755703630000|2025-08-20 15:27:10|||||||||32
1755703640000|2025-08-20 15:27:20|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|10
1755703650000|2025-08-20 15:27:30||4498||4498||4498||4498|279
1755703660000|2025-08-20 15:27:40||4498.5||4498.5||4498.5||4498.5|121
1755703670000|2025-08-20 15:27:50|||||||||181
1755703680000|2025-08-20 15:28:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|15
1755703690000|2025-08-20 15:28:10|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|480
1755703700000|2025-08-20 15:28:20|||||||||33
1755703710000|2025-08-20 15:28:30||4499||4499.5||4499.5||4499|509
1755703720000|2025-08-20 15:28:40|||||||||82
1755703730000|2025-08-20 15:28:50||4499||4499||4499||4499|108
1755703740000|2025-08-20 15:29:00||4499.5||4499.5||4499.5||4499.5|221
1755703750000|2025-08-20 15:29:10|||||||||65
1755703760000|2025-08-20 15:29:20||4499||4499||4499||4499|130
1755703770000|2025-08-20 15:29:30|||||||||164
1755703780000|2025-08-20 15:29:40|4499.5||4500||4500||4499.5||134
1755703790000|2025-08-20 15:29:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|203
1755759600000|2025-08-21 07:00:00|4505|4502.5|4516.5|4515|4519|4516|4504.5|4502.5|1173
1755759610000|2025-08-21 07:00:10|4517|4514|4517|4514|4517|4514|4517|4514|294
1755759620000|2025-08-21 07:00:20|4516.5||4516.5||4516.5||4516.5||59
1755759630000|2025-08-21 07:00:30|4517||4517||4517||4517||0
1755759640000|2025-08-21 07:00:40|4516.5||4516.5||4516.5||4516.5||0
1755759660000|2025-08-21 07:01:00|4512.5|4509|4512.5|4509.5|4512.5|4509.5|4512|4509|19
1755759670000|2025-08-21 07:01:10|4512|4508.5|4509.5|4508.5|4512|4508.5|4509.5|4508.5|91
1755759680000|2025-08-21 07:01:20|4510|4505.5|4509|4505.5|4510|4505.5|4509|4505.5|9
1755759690000|2025-08-21 07:01:30|||||||||287
1755759700000|2025-08-21 07:01:40|4506.5|4504|4505|4503|4506.5|4504|4505|4503|864
1755759710000|2025-08-21 07:01:50|4506||4505||4506||4505||107
1755759720000|2025-08-21 07:02:00|4504|4501.5|4502.5|4499.5|4504.5|4502|4502|4499|520
1755759730000|2025-08-21 07:02:10|4504|4502|4504.5|4502|4504.5|4502|4504|4502|200
1755759740000|2025-08-21 07:02:20|4504||4504||4504.5||4504||96
1755759750000|2025-08-21 07:02:30|4506.5|4503|4506.5|4504|4506.5|4504|4506.5|4503|23
1755759760000|2025-08-21 07:02:40|4508|4506|4508|4505.5|4508|4506|4508|4505.5|379
1755759770000|2025-08-21 07:02:50||4506||4505.5||4506||4505.5|13
1755759780000|2025-08-21 07:03:00|4506.5|4504|4506|4504|4506.5|4504|4506|4504|9
1755759790000|2025-08-21 07:03:10|4505.5|4503|4505|4503|4505.5|4503|4505|4503|170
1755759800000|2025-08-21 07:03:20|4505.5|4505|4506.5|4503.5|4507|4505.5|4505.5|4503.5|33
1755759810000|2025-08-21 07:03:30|4507|4505|4507|4505|4507|4505|4507|4505|121
1755759820000|2025-08-21 07:03:40|4506.5|4503.5|4505.5|4503.5|4506.5|4503.5|4505.5|4503.5|2060
1755759840000|2025-08-21 07:04:00|4506.5|4504.5|4506|4504|4506.5|4504.5|4506|4504|144
1755759850000|2025-08-21 07:04:10|4506.5|4503.5|4506|4503.5|4506.5|4503.5|4506|4503.5|324
1755759860000|2025-08-21 07:04:20|||||||||95
1755759870000|2025-08-21 07:04:30|||||||||8
1755759890000|2025-08-21 07:04:50|||||||||73
1755759900000|2025-08-21 07:05:00|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506.5|4505|145
1755759910000|2025-08-21 07:05:10|4505.5|4503.5|4504|4503|4505.5|4503.5|4504|4503|328
1755759920000|2025-08-21 07:05:20|||||||||99
1755759930000|2025-08-21 07:05:30|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|326
1755759940000|2025-08-21 07:05:40|||||||||93
1755759950000|2025-08-21 07:05:50|4503.5|4502|4504|4502|4504|4502|4503.5|4502|60
1755759960000|2025-08-21 07:06:00|4503.5|4501|4503|4501|4503.5|4501|4503|4501|229
1755759970000|2025-08-21 07:06:10|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503|4501.5|94
1755759980000|2025-08-21 07:06:20|4503|4500|4501.5|4500|4503|4500|4501.5|4500|32
1755759990000|2025-08-21 07:06:30||4500.5||4500||4500.5||4500|0
1755760000000|2025-08-21 07:06:40|4500.5|4498|4500.5|4498.5|4500.5|4498.5|4500.5|4498|12
1755760010000|2025-08-21 07:06:50|||||||||98
1755760030000|2025-08-21 07:07:10|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|150
1755760040000|2025-08-21 07:07:20|4502|4500|4502|4500.5|4502|4500.5|4502|4499.5|67
1755760050000|2025-08-21 07:07:30|4503|4501.5|4502.5|4501|4503|4501.5|4502.5|4501|171
1755760060000|2025-08-21 07:07:40|4503||4503||4503||4502.5||0
1755760070000|2025-08-21 07:07:50|||||||||1
1755760080000|2025-08-21 07:08:00||4501.5||4501.5||4501.5||4501.5|438
1755760090000|2025-08-21 07:08:10|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|104
1755760100000|2025-08-21 07:08:20|4503|4501|4502.5|4501|4503|4501|4502.5|4500.5|0
1755760130000|2025-08-21 07:08:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|207
1755760140000|2025-08-21 07:09:00|4501|4499.5|4502.5|4501|4502.5|4501|4501|4499.5|191
1755760150000|2025-08-21 07:09:10||4501.5||4501||4501.5||4501|406
1755760160000|2025-08-21 07:09:20|4504|4503|4502.5|4501.5|4504|4503|4502.5|4501.5|295
1755760170000|2025-08-21 07:09:30|4503|4501|4502|4500|4503|4501|4502|4500|206
1755760180000|2025-08-21 07:09:40|4500|4498|4499|4498|4500|4498|4499|4498|26
1755760190000|2025-08-21 07:09:50|4498.5|4497.5|4498|4496.5|4498.5|4497.5|4497.5|4496|626
1755760200000|2025-08-21 07:10:00|4499|4497|4499|4497.5|4499|4497.5|4499|4497|86
1755760210000|2025-08-21 07:10:10||4498||4497.5||4498||4497.5|89
1755760220000|2025-08-21 07:10:20|||||||||22
1755760230000|2025-08-21 07:10:30|4498|4496|4498|4496|4498|4496|4498|4496|89
1755760240000|2025-08-21 07:10:40|||||||||108
1755760250000|2025-08-21 07:10:50|||||||||22
1755760260000|2025-08-21 07:11:00||4496.5||4496.5||4496.5||4496.5|0
1755760290000|2025-08-21 07:11:30|4499|4497|4499|4497|4499|4497|4499|4497|0
1755760300000|2025-08-21 07:11:40||4497.5||4498||4498||4497|55
1755760310000|2025-08-21 07:11:50|||||||||324
1755760320000|2025-08-21 07:12:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|304
1755760330000|2025-08-21 07:12:10|4500|4499.5|4500|4499|4500|4499.5|4500|4499|146
1755760340000|2025-08-21 07:12:20|||||||||150
1755760350000|2025-08-21 07:12:30|4503|4501|4503|4501|4503|4501|4503|4501|0
1755760360000|2025-08-21 07:12:40|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|4503.5|4501.5|101
1755760370000|2025-08-21 07:12:50|||||||||1006
1755760380000|2025-08-21 07:13:00|4504|4502|4506.5|4505|4506.5|4505|4504|4502|31
1755760390000|2025-08-21 07:13:10|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|4507.5|4505.5|112
1755760400000|2025-08-21 07:13:20|4506|4504.5|4505|4504|4506|4504.5|4505|4504|298
1755760410000|2025-08-21 07:13:30|4505.5||4505.5||4505.5||4505.5||0
1755760440000|2025-08-21 07:14:00|||||||||101
1755760450000|2025-08-21 07:14:10|||||||||2
1755760490000|2025-08-21 07:14:50|4504.5|4502.5|4504.5|4502.5|4504.5|4502.5|4504.5|4502.5|140
1755760500000|2025-08-21 07:15:00|4505.5|4503|4505.5|4503.5|4505.5|4503.5|4505.5|4503|0
1755760510000|2025-08-21 07:15:10||4504||4504||4504||4504|32
1755760520000|2025-08-21 07:15:20|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|148
1755760530000|2025-08-21 07:15:30|4505.5|4504|4505|4503.5|4505.5|4504|4505|4503.5|48
1755760540000|2025-08-21 07:15:40|4504.5|4503|4504|4502.5|4504.5|4503|4503.5|4502.5|50
1755760550000|2025-08-21 07:15:50|4504.5||4504||4504.5||4504||0
1755760560000|2025-08-21 07:16:00|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|189
1755760570000|2025-08-21 07:16:10||4504||4504||4504||4504|103
1755760580000|2025-08-21 07:16:20|4505.5||4505.5||4505.5||4505.5||52
1755760600000|2025-08-21 07:16:40||4504.5||4504.5||4504.5||4504.5|108
1755760610000|2025-08-21 07:16:50|4505|4504|4505|4504|4505|4504|4505|4504|150
1755760620000|2025-08-21 07:17:00|4505.5||4505.5||4505.5||4505.5||0
1755760630000|2025-08-21 07:17:10|4507.5|4506|4508.5|4507|4508.5|4507|4507.5|4506|22
1755760650000|2025-08-21 07:17:30|4507.5|4505.5|4506.5|4504.5|4507.5|4505.5|4506.5|4504.5|101
1755760660000|2025-08-21 07:17:40|4507|4505|4507|4505|4507|4505|4507|4505|0
1755760670000|2025-08-21 07:17:50|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|130
1755760680000|2025-08-21 07:18:00|4505.5|4503|4505.5|4504|4506|4504|4505|4503|486
1755760710000|2025-08-21 07:18:30||4504.5||4503.5||4504.5||4503.5|74
1755760720000|2025-08-21 07:18:40|4505|4503|4505|4503|4505|4503|4505|4503|0
1755760760000|2025-08-21 07:19:20|4505.5|4503.5|4505|4503.5|4505.5|4503.5|4504.5|4503.5|129
1755760770000|2025-08-21 07:19:30|||||||||92
1755760810000|2025-08-21 07:20:10|4505.5||4505||4505.5||4505||0
1755760820000|2025-08-21 07:20:20|||||||||470
1755760840000|2025-08-21 07:20:40|4504.5|4503|4504|4503|4504.5|4503|4504|4503|10
1755760850000|2025-08-21 07:20:50|4504.5|4503.5|4504.5|4503|4504.5|4503.5|4504.5|4503|1
1755760860000|2025-08-21 07:21:00||4503.5||4503.5||4503.5||4503.5|263
1755760880000|2025-08-21 07:21:20||4503||4503||4503||4503|95
1755760900000|2025-08-21 07:21:40|4504||4504||4504||4504||1
1755760920000|2025-08-21 07:22:00|4504.5|4503.5|4504.5|4503|4504.5|4503.5|4504.5|4503|36
1755760940000|2025-08-21 07:22:20|4505|4504|4505|4504|4505|4504|4505|4504|54
1755760950000|2025-08-21 07:22:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|441
1755760970000|2025-08-21 07:22:50|4504|4503|4504|4503|4504|4503|4504|4503|44
1755760980000|2025-08-21 07:23:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|35
1755761000000|2025-08-21 07:23:20|4505|4505|4506|4505.5|4506|4505.5|4505|4505|2
1755761010000|2025-08-21 07:23:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|41
1755761020000|2025-08-21 07:23:40|||||||||8
1755761040000|2025-08-21 07:24:00|||||||||142
1755761090000|2025-08-21 07:24:50|||||||||107
1755761120000|2025-08-21 07:25:20|||||||||6
1755761130000|2025-08-21 07:25:30||4504||4504||4504||4504|68
1755761140000|2025-08-21 07:25:40|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|282
1755761150000|2025-08-21 07:25:50|4504.5|4504|4505|4504|4505|4504|4504.5|4504|42
1755761160000|2025-08-21 07:26:00||4503.5||4503.5||4503.5||4503.5|0
1755761170000|2025-08-21 07:26:10|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|137
1755761210000|2025-08-21 07:26:50|||||||||106
1755761230000|2025-08-21 07:27:10||4504||4504||4504||4504|0
1755761240000|2025-08-21 07:27:20|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|56
1755761280000|2025-08-21 07:28:00|4508|4506|4507|4506|4508|4506|4507|4506|55
1755761310000|2025-08-21 07:28:30|||||||||1
1755761340000|2025-08-21 07:29:00|||||||||41
1755761360000|2025-08-21 07:29:20|||||||||10667
1755761380000|2025-08-21 07:29:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1755761390000|2025-08-21 07:29:50|4507|4506|4507|4506|4507|4506|4507|4506|838
1755761400000|2025-08-21 07:30:00|||||||||140
1755761430000|2025-08-21 07:30:30|||||||||1
1755761450000|2025-08-21 07:30:50|4506|4505|4504.5|4503.5|4506|4505|4504.5|4503.5|500
1755761460000|2025-08-21 07:31:00|||||||||27
1755761470000|2025-08-21 07:31:10|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|54
1755761510000|2025-08-21 07:31:50|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|25
1755761520000|2025-08-21 07:32:00|4502|4501|4501.5|4501|4502|4501|4501.5|4501|148
1755761530000|2025-08-21 07:32:10||4500.5||4500.5||4500.5||4500.5|67
1755761550000|2025-08-21 07:32:30|4500.5|4499|4500|4499|4500.5|4499|4500|4499|75
1755761560000|2025-08-21 07:32:40|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|12
1755761580000|2025-08-21 07:33:00|||||||||24
1755761590000|2025-08-21 07:33:10|||||||||4
1755761670000|2025-08-21 07:34:30|4499||4499||4499||4499||40
1755761690000|2025-08-21 07:34:50|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|319
1755761700000|2025-08-21 07:35:00|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|60
1755761720000|2025-08-21 07:35:20|4496.5||4496.5||4496.5||4496.5||12
1755761730000|2025-08-21 07:35:30|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495.5|4494|2
1755761740000|2025-08-21 07:35:40|4496.5|4494.5|4496.5|4495|4496.5|4495|4496.5|4494.5|66
1755761800000|2025-08-21 07:36:40|4495.5||4495.5||4495.5||4495.5||0
1755761810000|2025-08-21 07:36:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1755761830000|2025-08-21 07:37:10||4495||4495||4495||4495|10
1755761840000|2025-08-21 07:37:20|4497|4496|4497|4496|4497|4496|4497|4496|80
1755761860000|2025-08-21 07:37:40|||||||||2
1755761870000|2025-08-21 07:37:50|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496|189
1755761880000|2025-08-21 07:38:00|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|715
1755761890000|2025-08-21 07:38:10||4497.5||4497.5||4497.5||4497.5|59
1755761900000|2025-08-21 07:38:20||4497||4497.5||4497.5||4497|104
1755761910000|2025-08-21 07:38:30||4497||4497||4497||4497|46
1755761920000|2025-08-21 07:38:40|||||||||70
1755761930000|2025-08-21 07:38:50|4497|4496|4497|4496|4497|4496|4497|4496|73
1755761940000|2025-08-21 07:39:00|4497.5|4495.5|4496.5|4495.5|4497.5|4495.5|4496.5|4495.5|56
1755761950000|2025-08-21 07:39:10|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|68
1755761980000|2025-08-21 07:39:40|4495|4494|4495.5|4494|4495.5|4494|4495|4494|727
1755762010000|2025-08-21 07:40:10|4495||4495||4495||4495||0
1755762020000|2025-08-21 07:40:20|||||||||7
1755762030000|2025-08-21 07:40:30|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|4
1755762060000|2025-08-21 07:41:00|||||||||7
1755762100000|2025-08-21 07:41:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|9
1755762120000|2025-08-21 07:42:00|4496|4495|4496|4495|4496|4495|4496|4495|2
1755762140000|2025-08-21 07:42:20|4496.5||4496.5||4496.5||4496.5||74
1755762150000|2025-08-21 07:42:30|4496||4496.5||4496.5||4496||0
1755762160000|2025-08-21 07:42:40|4496||4496||4496||4496||1
1755762170000|2025-08-21 07:42:50|||||||||25
1755762180000|2025-08-21 07:43:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|16
1755762200000|2025-08-21 07:43:20|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|82
1755762210000|2025-08-21 07:43:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|96
1755762220000|2025-08-21 07:43:40|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|47
1755762240000|2025-08-21 07:44:00|4495|4494|4495|4494.5|4495|4494.5|4495|4494|206
1755762250000|2025-08-21 07:44:10|4495.5||4496||4496||4495.5||14
1755762260000|2025-08-21 07:44:20||4495||4495||4495||4495|0
1755762270000|2025-08-21 07:44:30||4494.5||4494.5||4494.5||4494.5|0
1755762290000|2025-08-21 07:44:50|4496.5|4495|4496.5|4495|4496.5|4495.5|4496.5|4495|35
1755762300000|2025-08-21 07:45:00||4495.5||4495.5||4495.5||4495.5|32
1755762310000|2025-08-21 07:45:10|||||||||33
1755762330000|2025-08-21 07:45:30|||||||||9
1755762350000|2025-08-21 07:45:50|4496|4495|4496|4495|4496|4495|4496|4495|0
1755762360000|2025-08-21 07:46:00|||||||||1
1755762370000|2025-08-21 07:46:10|||||||||4
1755762380000|2025-08-21 07:46:20|||||||||20
1755762430000|2025-08-21 07:47:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|52
1755762470000|2025-08-21 07:47:50|||||||||7
1755762490000|2025-08-21 07:48:10|4497|4496|4497|4496|4497|4496|4497|4496|81
1755762500000|2025-08-21 07:48:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|41
1755762550000|2025-08-21 07:49:10|||||||||127
1755762570000|2025-08-21 07:49:30|||||||||2
1755762590000|2025-08-21 07:49:50|||||||||9
1755762610000|2025-08-21 07:50:10|||||||||11
1755762620000|2025-08-21 07:50:20|||||||||75
1755762640000|2025-08-21 07:50:40|||||||||7
1755762650000|2025-08-21 07:50:50|||||||||23
1755762690000|2025-08-21 07:51:30||4496||4495.5||4496||4495.5|43
1755762720000|2025-08-21 07:52:00|||||||||151
1755762730000|2025-08-21 07:52:10|||||||||10
1755762750000|2025-08-21 07:52:30|4495.5|4495|4496.5|4495|4496.5|4495|4495.5|4495|43
1755762760000|2025-08-21 07:52:40|4497.5|4495.5|4498|4497|4499.5|4498|4497.5|4495.5|1298
1755762770000|2025-08-21 07:52:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497|538
1755762780000|2025-08-21 07:53:00|4497.5|4497|4498|4497|4498|4497|4497.5|4497|187
1755762790000|2025-08-21 07:53:10|||||||||75
1755762800000|2025-08-21 07:53:20|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|118
1755762810000|2025-08-21 07:53:30|4495||4495.5||4495.5||4495||124
1755762820000|2025-08-21 07:53:40|||||||||12
1755762830000|2025-08-21 07:53:50|4496||4496||4496||4496||84
1755762840000|2025-08-21 07:54:00|4495.5||4495.5||4495.5||4495.5||0
1755762850000|2025-08-21 07:54:10|4495|4494|4495|4494|4495|4494|4495|4494|17
1755762860000|2025-08-21 07:54:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1755762870000|2025-08-21 07:54:30|4493|4492|4493|4491.5|4493|4492|4492.5|4491|121
1755762880000|2025-08-21 07:54:40||4492||4492||4492||4492|0
1755762920000|2025-08-21 07:55:20|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|112
1755762930000|2025-08-21 07:55:30|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|39
1755762940000|2025-08-21 07:55:40|4492.5|4491|4489.5|4489|4492.5|4491|4489.5|4488.5|348
1755762950000|2025-08-21 07:55:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|1
1755762960000|2025-08-21 07:56:00|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|42
1755762970000|2025-08-21 07:56:10|||||||||150
1755763000000|2025-08-21 07:56:40|4492|4491|4492|4491|4492|4491|4492|4491|0
1755763010000|2025-08-21 07:56:50|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|0
1755763020000|2025-08-21 07:57:00||4491||4491||4491||4491|140
1755763040000|2025-08-21 07:57:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|65
1755763060000|2025-08-21 07:57:40|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|18
1755763070000|2025-08-21 07:57:50|||||||||54
1755763090000|2025-08-21 07:58:10|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|150
1755763100000|2025-08-21 07:58:20|||||||||160
1755763120000|2025-08-21 07:58:40|4491|4489.5|4491|4490|4491|4490|4491|4489.5|0
1755763130000|2025-08-21 07:58:50|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|42
1755763150000|2025-08-21 07:59:10|4491.5||4491.5||4491.5||4491.5||0
1755763160000|2025-08-21 07:59:20||4490||4490||4490.5||4490|0
1755763170000|2025-08-21 07:59:30||4490.5||4490.5||4490.5||4490|1
1755763180000|2025-08-21 07:59:40||4490||4490.5||4490.5||4490|0
1755763220000|2025-08-21 08:00:20|4492||4491.5||4492||4491.5||319
1755763240000|2025-08-21 08:00:40|4492|4491|4491.5|4491|4492|4491|4491.5|4491|19
1755763250000|2025-08-21 08:00:50|||||||||24
1755763270000|2025-08-21 08:01:10|4492|4491.5|4493|4492|4493.5|4492.5|4492|4491.5|258
1755763290000|2025-08-21 08:01:30|4493.5|4493|4493.5|4492.5|4493.5|4493|4493|4492.5|150
1755763300000|2025-08-21 08:01:40|||||||||25
1755763320000|2025-08-21 08:02:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|125
1755763330000|2025-08-21 08:02:10|||||||||23
1755763340000|2025-08-21 08:02:20|||||||||9
1755763360000|2025-08-21 08:02:40|||||||||24
1755763370000|2025-08-21 08:02:50|||||||||1
1755763380000|2025-08-21 08:03:00|4495||4495||4495||4495||496
1755763390000|2025-08-21 08:03:10|4494.5||4494.5||4494.5||4494.5||27
1755763410000|2025-08-21 08:03:30|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|90
1755763420000|2025-08-21 08:03:40|4493|4492|4493|4492|4493|4492|4493|4492|135
1755763430000|2025-08-21 08:03:50|4493.5||4493.5||4493.5||4493.5||100
1755763440000|2025-08-21 08:04:00|||||||||12
1755763460000|2025-08-21 08:04:20||4492.5||4492.5||4492.5||4492.5|0
1755763470000|2025-08-21 08:04:30|||||||||25
1755763490000|2025-08-21 08:04:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|10
1755763520000|2025-08-21 08:05:20|4495|4494|4495|4494|4495|4494|4495|4494|36
1755763530000|2025-08-21 08:05:30|||||||||1
1755763540000|2025-08-21 08:05:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|48
1755763550000|2025-08-21 08:05:50|4494|4493|4494.5|4493|4494.5|4493|4494|4493|324
1755763560000|2025-08-21 08:06:00|4494||4494||4494||4494||119
1755763570000|2025-08-21 08:06:10|||||||||57
1755763580000|2025-08-21 08:06:20|||||||||10
1755763590000|2025-08-21 08:06:30|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|129
1755763620000|2025-08-21 08:07:00|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1755763640000|2025-08-21 08:07:20||4493.5||4493.5||4493.5||4493.5|2
1755763650000|2025-08-21 08:07:30|4495|4494|4495|4493.5|4495|4494|4494.5|4493.5|403
1755763660000|2025-08-21 08:07:40||4494||4493.5||4494||4493.5|46
1755763680000|2025-08-21 08:08:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|18
1755763690000|2025-08-21 08:08:10|||||||||76
1755763710000|2025-08-21 08:08:30|4496|4495|4495.5|4495|4496|4495|4495.5|4495|117
1755763720000|2025-08-21 08:08:40|||||||||34
1755763730000|2025-08-21 08:08:50|||||||||13
1755763740000|2025-08-21 08:09:00|4496|4494|4495|4494|4496|4494|4495|4494|258
1755763750000|2025-08-21 08:09:10|||||||||42
1755763770000|2025-08-21 08:09:30||4494.5||4494.5||4494.5||4494.5|119
1755763800000|2025-08-21 08:10:00||4494||4494||4494||4494|26
1755763810000|2025-08-21 08:10:10|||||||||34
1755763820000|2025-08-21 08:10:20|4494.5||4495||4495||4494.5||24
1755763840000|2025-08-21 08:10:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|122
1755763860000|2025-08-21 08:11:00||4495||4495||4495||4495|2
1755763870000|2025-08-21 08:11:10|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|96
1755763880000|2025-08-21 08:11:20|4496|4495|4496.5|4495.5|4496.5|4496|4496|4495|219
1755763890000|2025-08-21 08:11:30|4498|4497.5|4498|4497|4498|4497.5|4497.5|4496.5|78
1755763950000|2025-08-21 08:12:30|4497.5||4497.5||4497.5||4497.5||22
1755763960000|2025-08-21 08:12:40|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|52
1755763970000|2025-08-21 08:12:50|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|251
1755763990000|2025-08-21 08:13:10|4496||4496||4496||4496||0
1755764000000|2025-08-21 08:13:20|4496.5||4496.5||4496.5||4496.5||0
1755764010000|2025-08-21 08:13:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|27
1755764020000|2025-08-21 08:13:40|||||||||11
1755764030000|2025-08-21 08:13:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|58
1755764060000|2025-08-21 08:14:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1755764070000|2025-08-21 08:14:30|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|8
1755764100000|2025-08-21 08:15:00|4494.5|4493|4494|4493|4494.5|4493|4494|4493|44
1755764110000|2025-08-21 08:15:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1755764120000|2025-08-21 08:15:20|4494|4492.5|4494|4492.5|4494|4492.5|4494|4492.5|19
1755764130000|2025-08-21 08:15:30|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|0
1755764140000|2025-08-21 08:15:40|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|10
1755764150000|2025-08-21 08:15:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|42
1755764170000|2025-08-21 08:16:10||4493||4493.5||4493.5||4493|111
1755764180000|2025-08-21 08:16:20||4493||4493||4493.5||4493|0
1755764190000|2025-08-21 08:16:30||4493.5||4493.5||4493.5||4493|23
1755764200000|2025-08-21 08:16:40|4494|4493|4494|4493|4494|4493|4494|4493|109
1755764210000|2025-08-21 08:16:50|4494.5||4494.5||4494.5||4494.5||0
1755764220000|2025-08-21 08:17:00||4493.5||4493||4493.5||4493|0
1755764230000|2025-08-21 08:17:10|4494|4493.5|4494.5|4493|4494.5|4493.5|4494|4493|8
1755764250000|2025-08-21 08:17:30||4493.5||4493||4493.5||4493|0
1755764260000|2025-08-21 08:17:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|109
1755764270000|2025-08-21 08:17:50||4494||4494.5||4494.5||4494|2
1755764280000|2025-08-21 08:18:00|4495|4494|4495|4494|4495|4494|4495|4494|328
1755764290000|2025-08-21 08:18:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|37
1755764300000|2025-08-21 08:18:20|4495||4495||4495||4495||0
1755764310000|2025-08-21 08:18:30|4494.5|4493|4494|4493|4494.5|4493|4494|4493|46
1755764330000|2025-08-21 08:18:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|41
1755764340000|2025-08-21 08:19:00|4494|4493|4495|4494|4495|4494|4494|4493|29
1755764350000|2025-08-21 08:19:10|||||||||91
1755764380000|2025-08-21 08:19:40|||||||||12
1755764390000|2025-08-21 08:19:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|124
1755764400000|2025-08-21 08:20:00|4495|4494|4495|4494|4495|4494|4495|4494|8
1755764410000|2025-08-21 08:20:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1755764430000|2025-08-21 08:20:30|4495|4494|4495.5|4494|4495.5|4494|4495|4494|4
1755764440000|2025-08-21 08:20:40|4496|4494.5|4496|4495|4496|4495|4496|4494.5|44
1755764450000|2025-08-21 08:20:50||4494.5||4494.5||4494.5||4494.5|0
1755764460000|2025-08-21 08:21:00||4495||4495||4495||4495|0
1755764500000|2025-08-21 08:21:40|||||||||62
1755764510000|2025-08-21 08:21:50|4495|4494.5|4495|4494|4495.5|4494.5|4495|4494|44
1755764520000|2025-08-21 08:22:00|4495.5||4495.5||4495.5||4495.5||0
1755764530000|2025-08-21 08:22:10|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|398
1755764540000|2025-08-21 08:22:20|4496|4495|4496.5|4495|4496.5|4496|4496|4495|235
1755764550000|2025-08-21 08:22:30||4495.5||4495.5||4495.5||4495.5|0
1755764560000|2025-08-21 08:22:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|25
1755764570000|2025-08-21 08:22:50|4498|4497|4498|4497|4498|4497|4498|4497|114
1755764580000|2025-08-21 08:23:00||4497.5||4497.5||4497.5||4497.5|1
1755764610000|2025-08-21 08:23:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4496.5|115
1755764630000|2025-08-21 08:23:50|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|53
1755764640000|2025-08-21 08:24:00|4497||4497||4497||4497||134
1755764650000|2025-08-21 08:24:10|||||||||13
1755764660000|2025-08-21 08:24:20||4496||4496||4496||4496|3
1755764680000|2025-08-21 08:24:40|||||||||20
1755764690000|2025-08-21 08:24:50|||||||||12
1755764700000|2025-08-21 08:25:00|4496.5||4496.5||4496.5||4496.5||36
1755764710000|2025-08-21 08:25:10|||||||||40
1755764720000|2025-08-21 08:25:20|4497||4497||4497||4497||15
1755764730000|2025-08-21 08:25:30||4496.5||4496.5||4496.5||4496.5|23
1755764740000|2025-08-21 08:25:40|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|2
1755764770000|2025-08-21 08:26:10|||||||||48
1755764780000|2025-08-21 08:26:20|4498||4498||4498||4498||2
1755764790000|2025-08-21 08:26:30|||||||||10
1755764800000|2025-08-21 08:26:40|||||||||21
1755764810000|2025-08-21 08:26:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|67
1755764820000|2025-08-21 08:27:00|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|463
1755764830000|2025-08-21 08:27:10|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|89
1755764840000|2025-08-21 08:27:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1755764850000|2025-08-21 08:27:30|||||||||79
1755764860000|2025-08-21 08:27:40|4498||4498||4498||4498||0
1755764870000|2025-08-21 08:27:50|4497.5||4498||4498||4497.5||0
1755764880000|2025-08-21 08:28:00|4497.5||4498||4498||4497.5||0
1755764890000|2025-08-21 08:28:10|4497.5||4498||4498||4497.5||9
1755764910000|2025-08-21 08:28:30||4497||4497||4497||4497|0
1755764920000|2025-08-21 08:28:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|55
1755764930000|2025-08-21 08:28:50|4498||4498||4498||4498||0
1755764940000|2025-08-21 08:29:00||4497||4497||4497||4497|952
1755764950000|2025-08-21 08:29:10|||||||||32
1755764980000|2025-08-21 08:29:40|4498.5|4497.5|4500|4499.5|4500|4499.5|4498.5|4497.5|484
1755764990000|2025-08-21 08:29:50|4500.5|4499|4501|4500|4501|4500|4500.5|4499|319
1755765000000|2025-08-21 08:30:00|4500.5|4499.5|4500.5|4499.5|4501|4499.5|4500|4499|176
1755765010000|2025-08-21 08:30:10||4499||4499||4499||4499|8
1755765020000|2025-08-21 08:30:20|4501|4499.5|4502|4501|4502|4501|4501|4499.5|110
1755765040000|2025-08-21 08:30:40|4501.5|4500|4501|4500|4501.5|4500|4501|4500|100
1755765050000|2025-08-21 08:30:50|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499|87
1755765070000|2025-08-21 08:31:10|4500|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|350
1755765080000|2025-08-21 08:31:20|||||||||125
1755765090000|2025-08-21 08:31:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500|60
1755765100000|2025-08-21 08:31:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|175
1755765110000|2025-08-21 08:31:50|4502|4501|4502|4501|4502|4501|4502|4501|50
1755765120000|2025-08-21 08:32:00|||||||||25
1755765130000|2025-08-21 08:32:10|4502.5||4502||4502.5||4502||0
1755765140000|2025-08-21 08:32:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|17
1755765150000|2025-08-21 08:32:30|||||||||66
1755765160000|2025-08-21 08:32:40|4503|4502|4502.5|4501.5|4503|4502.5|4502.5|4501.5|98
1755765180000|2025-08-21 08:33:00|4502|4501|4502.5|4501|4502.5|4501|4502|4501|84
1755765190000|2025-08-21 08:33:10|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|63
1755765200000|2025-08-21 08:33:20||4501||4500.5||4501||4500.5|97
1755765220000|2025-08-21 08:33:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|70
1755765240000|2025-08-21 08:34:00|4502|4501|4502|4501|4502|4501|4502|4501|61
1755765250000|2025-08-21 08:34:10|||||||||132
1755765260000|2025-08-21 08:34:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1755765280000|2025-08-21 08:34:40|||||||||127
1755765290000|2025-08-21 08:34:50|4503||4503||4503||4503||0
1755765300000|2025-08-21 08:35:00||4502||4502||4502||4502|62
1755765310000|2025-08-21 08:35:10|||||||||3
1755765330000|2025-08-21 08:35:30||4502.5||4502||4502.5||4502|36
1755765340000|2025-08-21 08:35:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|37
1755765350000|2025-08-21 08:35:50|4503||4503||4503||4503||0
1755765360000|2025-08-21 08:36:00|4502.5||4502.5||4502.5||4502.5||0
1755765370000|2025-08-21 08:36:10|4502||4502.5||4502.5||4502||25
1755765380000|2025-08-21 08:36:20|4502||4502||4502||4502||8
1755765390000|2025-08-21 08:36:30|||||||||14
1755765400000|2025-08-21 08:36:40||4500.5||4500.5||4500.5||4500.5|136
1755765410000|2025-08-21 08:36:50|||||||||25
1755765420000|2025-08-21 08:37:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|11
1755765430000|2025-08-21 08:37:10|||||||||9
1755765440000|2025-08-21 08:37:20|4502|4501|4502|4500.5|4502|4501|4502|4500.5|4
1755765450000|2025-08-21 08:37:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|21
1755765460000|2025-08-21 08:37:40||4500.5||4500.5||4500.5||4500.5|13
1755765470000|2025-08-21 08:37:50|4501||4501||4501||4501||1
1755765480000|2025-08-21 08:38:00|4500|4499|4500|4499|4500|4499|4500|4499|13
1755765520000|2025-08-21 08:38:40|||||||||21
1755765540000|2025-08-21 08:39:00|||||||||65
1755765550000|2025-08-21 08:39:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|49
1755765570000|2025-08-21 08:39:30|||||||||23
1755765580000|2025-08-21 08:39:40|||||||||400
1755765590000|2025-08-21 08:39:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|86
1755765610000|2025-08-21 08:40:10|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|76
1755765620000|2025-08-21 08:40:20|4500|4498|4499|4498|4500|4498|4499|4498|107
1755765630000|2025-08-21 08:40:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|31
1755765640000|2025-08-21 08:40:40|||||||||25
1755765670000|2025-08-21 08:41:10|||||||||35
1755765680000|2025-08-21 08:41:20|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497.5|36
1755765690000|2025-08-21 08:41:30|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|14
1755765710000|2025-08-21 08:41:50|4500|4499|4500|4499|4500|4499|4500|4499|109
1755765740000|2025-08-21 08:42:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|8
1755765750000|2025-08-21 08:42:30|4500||4500||4500||4500||213
1755765760000|2025-08-21 08:42:40|4499|4499|4499|4498|4499|4499|4499|4498|78
1755765770000|2025-08-21 08:42:50|4499.5||4499||4499.5||4499||0
1755765780000|2025-08-21 08:43:00|4498.5|4497.5|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|12
1755765790000|2025-08-21 08:43:10|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|62
1755765800000|2025-08-21 08:43:20|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1755765810000|2025-08-21 08:43:30||4498.5||4498||4498.5||4498|0
1755765820000|2025-08-21 08:43:40||4498.5||4498.5||4498.5||4498.5|0
1755765830000|2025-08-21 08:43:50||4498||4498||4498||4498|0
1755765840000|2025-08-21 08:44:00||4498.5||4498.5||4498.5||4498.5|0
1755765850000|2025-08-21 08:44:10|4500|4499|4500|4498.5|4500|4499|4500|4498.5|69
1755765860000|2025-08-21 08:44:20|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|49
1755765870000|2025-08-21 08:44:30|4499|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|74
1755765880000|2025-08-21 08:44:40|4499||4499||4499||4499||0
1755765900000|2025-08-21 08:45:00||4497.5||4497.5||4497.5||4497.5|12
1755765910000|2025-08-21 08:45:10|4498.5||4498.5||4498.5||4498.5||0
1755765930000|2025-08-21 08:45:30|||||||||128
1755765970000|2025-08-21 08:46:10|4499||4499||4499||4499||0
1755765980000|2025-08-21 08:46:20||4498||4498||4498||4498|21
1755765990000|2025-08-21 08:46:30|||||||||167
1755766000000|2025-08-21 08:46:40|||||||||42
1755766010000|2025-08-21 08:46:50|||||||||10
1755766020000|2025-08-21 08:47:00|4498.5||4498.5||4498.5||4498.5||53
1755766030000|2025-08-21 08:47:10||4497.5||4497.5||4497.5||4497.5|40
1755766040000|2025-08-21 08:47:20|4498||4498||4498||4498||0
1755766050000|2025-08-21 08:47:30||4497||4497||4497||4497|81
1755766060000|2025-08-21 08:47:40|||||||||120
1755766070000|2025-08-21 08:47:50|||||||||2
1755766080000|2025-08-21 08:48:00|||||||||24
1755766090000|2025-08-21 08:48:10|4498.5||4498.5||4498.5||4498.5||0
1755766100000|2025-08-21 08:48:20|4498||4498||4498.5||4498||0
1755766110000|2025-08-21 08:48:30|4498.5||4498||4498.5||4498||44
1755766120000|2025-08-21 08:48:40|4497.5||4497.5||4497.5||4497.5||80
1755766130000|2025-08-21 08:48:50||4496.5||4496.5||4496.5||4496.5|1
1755766140000|2025-08-21 08:49:00|4497||4497.5||4497.5||4497||121
1755766150000|2025-08-21 08:49:10|4497||4497.5||4497.5||4497||25
1755766170000|2025-08-21 08:49:30|4497|4496|4497|4496|4497|4496|4497|4496|146
1755766190000|2025-08-21 08:49:50|4497.5||4497||4497.5||4497||9
1755766200000|2025-08-21 08:50:00|4497.5||4497||4497.5||4497||0
1755766210000|2025-08-21 08:50:10|4496.5|4496.5|4497.5|4496|4497.5|4496.5|4496.5|4496|42
1755766220000|2025-08-21 08:50:20||4496.5||4496.5||4496.5||4496.5|0
1755766230000|2025-08-21 08:50:30|4497|4496|4497.5|4496|4497.5|4496.5|4497|4496|329
1755766240000|2025-08-21 08:50:40|4498|4496.5|4498.5|4497.5|4498.5|4497.5|4498|4496.5|15
1755766250000|2025-08-21 08:50:50|||||||||5
1755766260000|2025-08-21 08:51:00|4498|4497|4498|4497|4498|4497|4498|4497|151
1755766270000|2025-08-21 08:51:10|4498.5||4498.5||4498.5||4498.5||0
1755766280000|2025-08-21 08:51:20||4497.5||4497.5||4497.5||4497.5|105
1755766300000|2025-08-21 08:51:40|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|30
1755766310000|2025-08-21 08:51:50|4500||4499.5||4500||4499.5||117
1755766330000|2025-08-21 08:52:10|4500||4500||4500||4500||73
1755766350000|2025-08-21 08:52:30|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|0
1755766360000|2025-08-21 08:52:40|||||||||37
1755766370000|2025-08-21 08:52:50|||||||||2
1755766380000|2025-08-21 08:53:00|4499|4498|4499|4498|4499|4498|4498.5|4498|60
1755766390000|2025-08-21 08:53:10||4497.5||4497.5||4497.5||4497.5|200
1755766400000|2025-08-21 08:53:20|4498.5|4498|4499|4498|4499|4498|4498.5|4498|68
1755766410000|2025-08-21 08:53:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|81
1755766420000|2025-08-21 08:53:40|4498|4498|4499|4498|4499|4498|4498|4498|193
1755766440000|2025-08-21 08:54:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|124
1755766450000|2025-08-21 08:54:10|4498|4497|4498|4497|4498|4497|4498|4497|142
1755766460000|2025-08-21 08:54:20|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|73
1755766470000|2025-08-21 08:54:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|56
1755766480000|2025-08-21 08:54:40|||||||||96
1755766500000|2025-08-21 08:55:00|4498||4498||4498||4498||100
1755766510000|2025-08-21 08:55:10|||||||||25
1755766520000|2025-08-21 08:55:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|13
1755766540000|2025-08-21 08:55:40|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|764
1755766550000|2025-08-21 08:55:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|38
1755766580000|2025-08-21 08:56:20|||||||||17
1755766590000|2025-08-21 08:56:30|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|9
1755766600000|2025-08-21 08:56:40||4496||4496.5||4496.5||4495.5|2
1755766620000|2025-08-21 08:57:00|||||||||400
1755766630000|2025-08-21 08:57:10|4496.5|4495.5|4497|4495.5|4497|4495.5|4496.5|4495.5|91
1755766640000|2025-08-21 08:57:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|118
1755766680000|2025-08-21 08:58:00|4497.5||4497.5||4497.5||4497.5||8
1755766690000|2025-08-21 08:58:10|4498||4498||4498||4498||0
1755766710000|2025-08-21 08:58:30|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|0
1755766720000|2025-08-21 08:58:40||4498||4498||4498||4498|25
1755766730000|2025-08-21 08:58:50||4497.5||4497.5||4497.5||4497.5|0
1755766740000|2025-08-21 08:59:00||4498||4497.5||4498||4497.5|22
1755766760000|2025-08-21 08:59:20|4498.5||4498.5||4498.5||4498.5||102
1755766780000|2025-08-21 08:59:40|4498|4497|4498|4497|4498|4497|4498|4497|24
1755766790000|2025-08-21 08:59:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1755766800000|2025-08-21 09:00:00|4498|4497|4497.5|4497|4498|4497|4497.5|4497|74
1755766810000|2025-08-21 09:00:10|||||||||12
1755766820000|2025-08-21 09:00:20|||||||||15
1755766830000|2025-08-21 09:00:30|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|23
1755766840000|2025-08-21 09:00:40|4497||4497||4497||4497||0
1755766850000|2025-08-21 09:00:50|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|23
1755766860000|2025-08-21 09:01:00|4496|4495.5|4496|4494.5|4496|4495.5|4496|4494.5|280
1755766870000|2025-08-21 09:01:10|4495.5|4495|4496|4495|4496|4495|4495.5|4495|42
1755766890000|2025-08-21 09:01:30|4496.5|4495.5|4496.5|4495.5|4496.5|4496|4496.5|4495.5|73
1755766900000|2025-08-21 09:01:40|||||||||25
1755766910000|2025-08-21 09:01:50|||||||||756
1755766920000|2025-08-21 09:02:00|4496|4495|4496|4495|4496|4495|4496|4495|75
1755766930000|2025-08-21 09:02:10|4495.5||4495.5||4495.5||4495.5||25
1755766940000|2025-08-21 09:02:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494|232
1755766950000|2025-08-21 09:02:30|||||||||77
1755766960000|2025-08-21 09:02:40|4494.5|4494|4494|4493|4494.5|4494|4494|4493|143
1755766970000|2025-08-21 09:02:50|4494.5|4493.5|4494.5|4493|4495|4494|4494.5|4493|123
1755766980000|2025-08-21 09:03:00||4493.5||4493||4493.5||4493|0
1755766990000|2025-08-21 09:03:10|4494||4494||4494||4494||10
1755767000000|2025-08-21 09:03:20|4494.5||4494.5||4494.5||4494.5||0
1755767010000|2025-08-21 09:03:30|4493.5|4493.5|4493.5|4493|4493.5|4493.5|4493.5|4493|261
1755767020000|2025-08-21 09:03:40|4494|4493.5|4494|4493|4494|4493.5|4494|4493|121
1755767040000|2025-08-21 09:04:00|||||||||22
1755767060000|2025-08-21 09:04:20|4493.5||4493.5||4493.5||4493.5||0
1755767070000|2025-08-21 09:04:30|||||||||1
1755767090000|2025-08-21 09:04:50|4494||4494||4494||4494||167
1755767100000|2025-08-21 09:05:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|39
1755767110000|2025-08-21 09:05:10|4495|4494|4494|4493.5|4495|4494|4494|4493.5|132
1755767120000|2025-08-21 09:05:20|4495|4494.5|4494|4493|4495|4494.5|4493.5|4492.5|177
1755767150000|2025-08-21 09:05:50|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|255
1755767160000|2025-08-21 09:06:00|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|9
1755767170000|2025-08-21 09:06:10||4493||4493||4493.5||4493|0
1755767180000|2025-08-21 09:06:20||4493.5||4493||4493.5||4493|0
1755767190000|2025-08-21 09:06:30|||||||||26
1755767200000|2025-08-21 09:06:40|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|118
1755767210000|2025-08-21 09:06:50|4494|4493|4494|4493.5|4494|4493.5|4494|4493|19
1755767220000|2025-08-21 09:07:00||4493||4493||4493||4493|0
1755767230000|2025-08-21 09:07:10|||||||||6
1755767240000|2025-08-21 09:07:20|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|44
1755767250000|2025-08-21 09:07:30|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|50
1755767260000|2025-08-21 09:07:40|4495|4494.5|4495|4494|4495|4494.5|4495|4494|142
1755767270000|2025-08-21 09:07:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|93
1755767280000|2025-08-21 09:08:00|4494||4494||4494||4494||12
1755767290000|2025-08-21 09:08:10|4494.5||4494.5||4494.5||4494.5||85
1755767310000|2025-08-21 09:08:30|||||||||14
1755767330000|2025-08-21 09:08:50|4494||4494||4494||4494||12
1755767340000|2025-08-21 09:09:00|||||||||30
1755767350000|2025-08-21 09:09:10|4493|4492|4494|4493.5|4494.5|4493.5|4493|4492|98
1755767360000|2025-08-21 09:09:20|4494.5||4494.5||4494.5||4494.5||0
1755767380000|2025-08-21 09:09:40|||||||||12
1755767390000|2025-08-21 09:09:50|||||||||2
1755767400000|2025-08-21 09:10:00|4493.5|4492|4493.5|4492|4493.5|4492|4493|4492|82
1755767410000|2025-08-21 09:10:10|4494|4492.5|4494|4493|4494|4493|4494|4492.5|25
1755767420000|2025-08-21 09:10:20|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494|4493|0
1755767430000|2025-08-21 09:10:30|4494|4493.5|4494|4493|4494.5|4493.5|4494|4493|2
1755767440000|2025-08-21 09:10:40|4493.5||4493.5||4493.5||4493.5||13
1755767450000|2025-08-21 09:10:50|4493|4492|4493.5|4493|4493.5|4493|4493|4492|1
1755767460000|2025-08-21 09:11:00|4493|4492|4493|4492|4493|4492|4493|4492|86
1755767470000|2025-08-21 09:11:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1755767480000|2025-08-21 09:11:20|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|160
1755767490000|2025-08-21 09:11:30|||||||||25
1755767500000|2025-08-21 09:11:40||4493||4493||4493||4493|191
1755767510000|2025-08-21 09:11:50|||||||||50
1755767520000|2025-08-21 09:12:00|||||||||32
1755767530000|2025-08-21 09:12:10|||||||||93
1755767540000|2025-08-21 09:12:20|||||||||25
1755767550000|2025-08-21 09:12:30|4494.5||4494.5||4494.5||4494.5||28
1755767560000|2025-08-21 09:12:40|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|78
1755767580000|2025-08-21 09:13:00|4494||4493.5||4494||4493||88
1755767600000|2025-08-21 09:13:20|4493|4492|4493.5|4492|4493.5|4492|4493|4492|69
1755767610000|2025-08-21 09:13:30||4492.5||4492||4492.5||4492|0
1755767620000|2025-08-21 09:13:40||4492.5||4492||4492.5||4492|88
1755767630000|2025-08-21 09:13:50||4492.5||4492.5||4492.5||4492.5|0
1755767640000|2025-08-21 09:14:00|4493|4492|4493|4492|4493|4492|4493|4492|20
1755767660000|2025-08-21 09:14:20|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|26
1755767670000|2025-08-21 09:14:30||4493||4492.5||4493||4492.5|0
1755767680000|2025-08-21 09:14:40|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|0
1755767690000|2025-08-21 09:14:50|4494|4493|4494.5|4493|4494.5|4493|4494|4493|0
1755767700000|2025-08-21 09:15:00|4494|4491|4492.5|4491|4494|4491|4492|4491|79
1755767720000|2025-08-21 09:15:20||4491.5||4491.5||4491.5||4491|55
1755767730000|2025-08-21 09:15:30|||||||||45
1755767750000|2025-08-21 09:15:50|||||||||44
1755767760000|2025-08-21 09:16:00|||||||||24
1755767770000|2025-08-21 09:16:10|4493|4492|4493|4492.5|4493|4492.5|4493|4492|496
1755767780000|2025-08-21 09:16:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|168
1755767790000|2025-08-21 09:16:30|||||||||11
1755767800000|2025-08-21 09:16:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|106
1755767810000|2025-08-21 09:16:50|4494|4492.5|4494|4493|4494|4493|4494|4492.5|111
1755767830000|2025-08-21 09:17:10|||||||||21
1755767840000|2025-08-21 09:17:20||4492.5||4492.5||4492.5||4492.5|90
1755767850000|2025-08-21 09:17:30|4494.5|4493|4494|4493|4494.5|4493|4494|4493|48
1755767860000|2025-08-21 09:17:40|||||||||35
1755767870000|2025-08-21 09:17:50|4493|4492|4493|4492|4493|4492|4493|4492|8
1755767880000|2025-08-21 09:18:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|101
1755767890000|2025-08-21 09:18:10|||||||||881
1755767900000|2025-08-21 09:18:20|4494|4493|4494|4492.5|4494|4493|4494|4492.5|100
1755767910000|2025-08-21 09:18:30|4493.5||4493.5||4493.5||4493.5||45
1755767920000|2025-08-21 09:18:40|4494||4494||4494||4494||0
1755767930000|2025-08-21 09:18:50||4493||4493||4493||4493|13
1755767940000|2025-08-21 09:19:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1755767950000|2025-08-21 09:19:10|||||||||43
1755767990000|2025-08-21 09:19:50|4494||4494.5||4494.5||4494||48
1755768010000|2025-08-21 09:20:10|||||||||27
1755768030000|2025-08-21 09:20:30|||||||||12
1755768060000|2025-08-21 09:21:00|||||||||22
1755768080000|2025-08-21 09:21:20|||||||||36
1755768100000|2025-08-21 09:21:40|4495|4494|4495|4493.5|4495|4494|4495|4493.5|13
1755768110000|2025-08-21 09:21:50||4494||4494||4494||4494|0
1755768120000|2025-08-21 09:22:00||4493.5||4494||4494||4493.5|0
1755768130000|2025-08-21 09:22:10|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4494.5|4493.5|110
1755768140000|2025-08-21 09:22:20|4495|4494|4495|4494|4495|4494|4495|4493.5|0
1755768150000|2025-08-21 09:22:30||4493.5||4493.5||4493.5||4493.5|21
1755768160000|2025-08-21 09:22:40||4494||4494||4494||4494|0
1755768190000|2025-08-21 09:23:10|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|164
1755768200000|2025-08-21 09:23:20||4491||4491.5||4491.5||4491|0
1755768220000|2025-08-21 09:23:40|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|67
1755768230000|2025-08-21 09:23:50||4491||4491||4491||4491|0
1755768240000|2025-08-21 09:24:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491|8
1755768260000|2025-08-21 09:24:20|||||||||9
1755768290000|2025-08-21 09:24:50|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|47
1755768300000|2025-08-21 09:25:00|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|7370
1755768310000|2025-08-21 09:25:10|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|38
1755768320000|2025-08-21 09:25:20|4493||4493||4493||4493||17
1755768340000|2025-08-21 09:25:40|4493.5||4493.5||4493.5||4493.5||0
1755768360000|2025-08-21 09:26:00||4492.5||4492.5||4492.5||4492|122
1755768380000|2025-08-21 09:26:20|||||||||17
1755768390000|2025-08-21 09:26:30|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|98
1755768400000|2025-08-21 09:26:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|66
1755768410000|2025-08-21 09:26:50|||||||||12
1755768420000|2025-08-21 09:27:00|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|78
1755768430000|2025-08-21 09:27:10|||||||||57
1755768440000|2025-08-21 09:27:20|||||||||14
1755768450000|2025-08-21 09:27:30|4496|4495|4496|4495.5|4496|4495.5|4496|4495|16
1755768490000|2025-08-21 09:28:10||4495||4495||4495||4495|217
1755768500000|2025-08-21 09:28:20|4495.5||4495.5||4495.5||4495.5||0
1755768520000|2025-08-21 09:28:40|||||||||23
1755768530000|2025-08-21 09:28:50||4494.5||4494.5||4494.5||4494.5|110
1755768560000|2025-08-21 09:29:20|4495||4495||4495||4495||55
1755768570000|2025-08-21 09:29:30||4494||4494||4494||4494|93
1755768590000|2025-08-21 09:29:50|||||||||1
1755768600000|2025-08-21 09:30:00|4494.5||4494.5||4494.5||4494.5||17
1755768610000|2025-08-21 09:30:10||4493.5||4493.5||4493.5||4493.5|9
1755768620000|2025-08-21 09:30:20|4494||4494||4494||4494||0
1755768630000|2025-08-21 09:30:30|4494.5|4493|4494|4493|4494.5|4493|4494|4493|166
1755768640000|2025-08-21 09:30:40|||||||||34
1755768650000|2025-08-21 09:30:50|4494.5||4494.5||4494.5||4494.5||1
1755768680000|2025-08-21 09:31:20||4493.5||4493.5||4494||4493.5|21
1755768690000|2025-08-21 09:31:30||4494||4494||4494||4494|0
1755768700000|2025-08-21 09:31:40|||||||||12
1755768720000|2025-08-21 09:32:00|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|208
1755768730000|2025-08-21 09:32:10||4494||4494||4494||4494|112
1755768740000|2025-08-21 09:32:20|||||||||10
1755768750000|2025-08-21 09:32:30|||||||||19
1755768760000|2025-08-21 09:32:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|55
1755768770000|2025-08-21 09:32:50|4494||4494.5||4494.5||4494||0
1755768790000|2025-08-21 09:33:10|4494||4494.5||4494.5||4494||0
1755768800000|2025-08-21 09:33:20|4494||4494||4494||4494||105
1755768820000|2025-08-21 09:33:40|||||||||2
1755768830000|2025-08-21 09:33:50|4493.5|4493|4494|4492.5|4494|4493|4493.5|4492.5|8
1755768860000|2025-08-21 09:34:20|4493.5||4493.5||4493.5||4493.5||0
1755768880000|2025-08-21 09:34:40|4493|4492|4493|4492|4493|4492|4493|4492|21
1755768900000|2025-08-21 09:35:00|4492.5|4491|4492.5|4491|4492.5|4491|4492|4490.5|41
1755768920000|2025-08-21 09:35:20|||||||||2
1755768930000|2025-08-21 09:35:30||4491.5||4491.5||4491.5||4491.5|269
1755768940000|2025-08-21 09:35:40|4492|4491|4492|4491|4492|4491|4492|4491|139
1755768960000|2025-08-21 09:36:00|4491.5||4492||4492||4491.5||150
1755768970000|2025-08-21 09:36:10|4491.5||4491.5||4491.5||4491.5||24
1755768980000|2025-08-21 09:36:20|4492||4492||4492||4492||109
1755769010000|2025-08-21 09:36:50|4493|4492|4493|4492|4493|4492|4493|4492|102
1755769020000|2025-08-21 09:37:00|4494|4493|4494|4493|4494|4493|4494|4493|117
1755769030000|2025-08-21 09:37:10|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|74
1755769040000|2025-08-21 09:37:20|||||||||53
1755769050000|2025-08-21 09:37:30|4493||4493||4493||4493||115
1755769060000|2025-08-21 09:37:40|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|154
1755769070000|2025-08-21 09:37:50||4492.5||4492.5||4492.5||4492.5|0
1755769080000|2025-08-21 09:38:00||4492||4492||4492.5||4492|0
1755769090000|2025-08-21 09:38:10||4492.5||4492.5||4492.5||4492.5|0
1755769100000|2025-08-21 09:38:20||4492||4492||4492||4492|0
1755769130000|2025-08-21 09:38:50|4494|4492.5|4494|4492.5|4494|4493|4494|4492.5|0
1755769140000|2025-08-21 09:39:00||4493||4492.5||4493||4492.5|0
1755769150000|2025-08-21 09:39:10|4493.5||4493.5||4493.5||4493.5||0
1755769160000|2025-08-21 09:39:20|||||||||25
1755769170000|2025-08-21 09:39:30|||||||||53
1755769180000|2025-08-21 09:39:40|4494||4494||4494||4494||0
1755769190000|2025-08-21 09:39:50||4493||4493||4493||4493|0
1755769200000|2025-08-21 09:40:00||4492.5||4492.5||4492.5||4492.5|99
1755769210000|2025-08-21 09:40:10|4493.5||4493.5||4493.5||4493.5||0
1755769250000|2025-08-21 09:40:50|||||||||24
1755769260000|2025-08-21 09:41:00||4493||4492.5||4493||4492.5|0
1755769270000|2025-08-21 09:41:10||4493||4493||4493||4493|0
1755769280000|2025-08-21 09:41:20|4494|4493.5|4494|4493|4494|4493.5|4494|4493|93
1755769300000|2025-08-21 09:41:40||4493.5||4493.5||4493.5||4493.5|23
1755769310000|2025-08-21 09:41:50|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|54
1755769320000|2025-08-21 09:42:00|||||||||340
1755769330000|2025-08-21 09:42:10|||||||||26
1755769350000|2025-08-21 09:42:30|||||||||13
1755769370000|2025-08-21 09:42:50|||||||||19
1755769380000|2025-08-21 09:43:00||4493.5||4493.5||4493.5||4493.5|0
1755769390000|2025-08-21 09:43:10|4495|4494|4495|4494|4495|4494|4495|4494|0
1755769430000|2025-08-21 09:43:50|||||||||343
1755769440000|2025-08-21 09:44:00|4493.5|4493|4494|4493|4494|4493|4493.5|4493|146
1755769450000|2025-08-21 09:44:10|||||||||2
1755769460000|2025-08-21 09:44:20|4495|4494|4494.5|4494|4495|4494|4494.5|4494|44
1755769470000|2025-08-21 09:44:30||4493||4493||4493||4493|66
1755769480000|2025-08-21 09:44:40|4494||4494||4494||4494||0
1755769490000|2025-08-21 09:44:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493|102
1755769500000|2025-08-21 09:45:00|4494|4493|4494|4493|4494.5|4493|4494|4493|275
1755769530000|2025-08-21 09:45:30||4493.5||4493.5||4493.5||4493.5|0
1755769540000|2025-08-21 09:45:40|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|13
1755769550000|2025-08-21 09:45:50|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|51
1755769570000|2025-08-21 09:46:10||4493||4493.5||4493.5||4493|0
1755769580000|2025-08-21 09:46:20|4494|4493|4494|4493|4494|4493|4494|4493|21
1755769590000|2025-08-21 09:46:30|4494.5||4494||4494.5||4494||0
1755769610000|2025-08-21 09:46:50|||||||||1
1755769620000|2025-08-21 09:47:00|||||||||19
1755769630000|2025-08-21 09:47:10||4493.5||4493.5||4493.5||4493.5|46
1755769640000|2025-08-21 09:47:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|154
1755769650000|2025-08-21 09:47:30|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|195
1755769660000|2025-08-21 09:47:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|115
1755769670000|2025-08-21 09:47:50|4493||4493.5||4493.5||4493||13
1755769680000|2025-08-21 09:48:00|4493||4493||4493.5||4493||0
1755769700000|2025-08-21 09:48:20|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1755769710000|2025-08-21 09:48:30|4493||4493||4493||4493||221
1755769750000|2025-08-21 09:49:10|4494|4493|4494|4493|4494|4493.5|4494|4493|120
1755769770000|2025-08-21 09:49:30|||||||||42
1755769780000|2025-08-21 09:49:40||4493.5||4493.5||4493.5||4493.5|14
1755769790000|2025-08-21 09:49:50|4495|4494|4495|4494|4495|4494|4495|4494|0
1755769800000|2025-08-21 09:50:00|4495.5|4494.5|4495|4494|4496|4495.5|4495|4494|244
1755769810000|2025-08-21 09:50:10|4495.5||4495.5||4495.5||4495.5||0
1755769820000|2025-08-21 09:50:20||4494.5||4494.5||4494.5||4494|18
1755769830000|2025-08-21 09:50:30||4494||4494||4494||4494|0
1755769840000|2025-08-21 09:50:40||4494.5||4494.5||4494.5||4494.5|21
1755769850000|2025-08-21 09:50:50|4496|4495|4496|4495|4496|4495|4496|4495|90
1755769860000|2025-08-21 09:51:00||4495.5||4495.5||4495.5||4495.5|198
1755769870000|2025-08-21 09:51:10|4496.5|4495|4497|4496.5|4497|4496.5|4496.5|4495|97
1755769880000|2025-08-21 09:51:20|4497.5|4497|4498|4497|4498|4497.5|4497.5|4497|146
1755769890000|2025-08-21 09:51:30||4497.5||4497.5||4497.5||4497.5|12
1755769900000|2025-08-21 09:51:40||4497||4497||4497||4497|293
1755769940000|2025-08-21 09:52:20||4497.5||4497||4497.5||4497|17
1755769950000|2025-08-21 09:52:30|4497|4496|4497|4496|4497|4496|4497|4496|367
1755769960000|2025-08-21 09:52:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|79
1755769970000|2025-08-21 09:52:50|||||||||48
1755769980000|2025-08-21 09:53:00|||||||||60
1755770000000|2025-08-21 09:53:20|4496|4494.5|4495|4494.5|4496|4494.5|4495|4494.5|46
1755770010000|2025-08-21 09:53:30|4494.5|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|1877
1755770030000|2025-08-21 09:53:50|||||||||7
1755770050000|2025-08-21 09:54:10|4495|4494|4495|4494|4495|4494|4494.5|4494|226
1755770080000|2025-08-21 09:54:40|||||||||1
1755770090000|2025-08-21 09:54:50|||||||||32
1755770100000|2025-08-21 09:55:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|50
1755770110000|2025-08-21 09:55:10|4494||4494||4494||4494||225
1755770120000|2025-08-21 09:55:20|4494.5||4494.5||4494.5||4494.5||15
1755770140000|2025-08-21 09:55:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|77
1755770150000|2025-08-21 09:55:50||4494||4494||4494||4494|23
1755770170000|2025-08-21 09:56:10|||||||||1
1755770180000|2025-08-21 09:56:20|||||||||254
1755770200000|2025-08-21 09:56:40|||||||||109
1755770210000|2025-08-21 09:56:50|||||||||43
1755770230000|2025-08-21 09:57:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|95
1755770240000|2025-08-21 09:57:20|4496|4495|4495|4494|4496|4495|4495|4494|87
1755770250000|2025-08-21 09:57:30|||||||||10
1755770280000|2025-08-21 09:58:00|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|53
1755770290000|2025-08-21 09:58:10|4493.5|4493|4494|4493|4494|4493|4493.5|4493|249
1755770330000|2025-08-21 09:58:50|4495|4494|4495|4494|4495|4494|4495|4494|254
1755770340000|2025-08-21 09:59:00|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|27
1755770350000|2025-08-21 09:59:10|4495|4494.5|4494.5|4493.5|4495|4494.5|4494.5|4493.5|114
1755770360000|2025-08-21 09:59:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|7
1755770370000|2025-08-21 09:59:30|4494|4493|4494|4493|4494|4493|4494|4493|0
1755770390000|2025-08-21 09:59:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|11
1755770400000|2025-08-21 10:00:00|||||||||711
1755770420000|2025-08-21 10:00:20|||||||||9
1755770430000|2025-08-21 10:00:30|||||||||50
1755770440000|2025-08-21 10:00:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|93
1755770450000|2025-08-21 10:00:50||4491.5||4491.5||4491.5||4491.5|19
1755770460000|2025-08-21 10:01:00|4492|4491|4492|4491|4492|4491|4492|4491|33
1755770490000|2025-08-21 10:01:30||4491.5||4491||4491.5||4491|28
1755770500000|2025-08-21 10:01:40|||||||||9
1755770510000|2025-08-21 10:01:50||4490.5||4490.5||4490.5||4490.5|0
1755770520000|2025-08-21 10:02:00|4491.5||4491.5||4491.5||4491.5||95
1755770530000|2025-08-21 10:02:10|4491|4490|4491|4490|4491|4490|4491|4490|31
1755770550000|2025-08-21 10:02:30|4490.5||4491||4491||4490.5||177
1755770560000|2025-08-21 10:02:40|4490.5|4489.5|4489|4488|4490.5|4489.5|4489|4488|75
1755770570000|2025-08-21 10:02:50|4488.5|4488.5|4488|4487|4489|4488.5|4488|4487|181
1755770580000|2025-08-21 10:03:00||4487.5||4487.5||4487.5||4487.5|12
1755770590000|2025-08-21 10:03:10||4487||4487||4487||4487|1
1755770630000|2025-08-21 10:03:50|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|76
1755770640000|2025-08-21 10:04:00||4487.5||4487.5||4487.5||4487.5|39
1755770660000|2025-08-21 10:04:20|4489|4488|4489|4488|4489|4488|4489|4488|1
1755770670000|2025-08-21 10:04:30|4488.5||4489||4489||4488.5||21
1755770680000|2025-08-21 10:04:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|8
1755770690000|2025-08-21 10:04:50||4487||4487.5||4487.5||4487|25
1755770700000|2025-08-21 10:05:00|4489||4489||4489||4489||0
1755770710000|2025-08-21 10:05:10||4488||4488||4488||4488|0
1755770720000|2025-08-21 10:05:20|4489.5|4489|4490.5|4489|4490.5|4489|4489.5|4489|40
1755770730000|2025-08-21 10:05:30|4490||4490||4490||4490||12
1755770740000|2025-08-21 10:05:40|4491|4489.5|4491|4490|4491|4490|4491|4489.5|1
1755770760000|2025-08-21 10:06:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|88
1755770780000|2025-08-21 10:06:20||4490||4490.5||4490.5||4490|0
1755770790000|2025-08-21 10:06:30|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|127
1755770800000|2025-08-21 10:06:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1755770810000|2025-08-21 10:06:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|42
1755770820000|2025-08-21 10:07:00|4491||4491||4491||4491||7
1755770830000|2025-08-21 10:07:10|4490.5||4490.5||4490.5||4490.5||8
1755770840000|2025-08-21 10:07:20|4491||4490.5||4491||4490.5||23
1755770850000|2025-08-21 10:07:30|4491||4490.5||4491||4490.5||30
1755770860000|2025-08-21 10:07:40|||||||||7
1755770870000|2025-08-21 10:07:50|4491||4491||4491||4491||0
1755770890000|2025-08-21 10:08:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|86
1755770900000|2025-08-21 10:08:20|||||||||45
1755770920000|2025-08-21 10:08:40|4491|4490|4490.5|4490|4491|4490|4490.5|4490|2
1755770930000|2025-08-21 10:08:50|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|3
1755770940000|2025-08-21 10:09:00|4489.5|4488.5|4490|4489.5|4490|4489.5|4489.5|4488.5|97
1755770960000|2025-08-21 10:09:20|||||||||250
1755770970000|2025-08-21 10:09:30||4489||4489||4489||4489|70
1755771000000|2025-08-21 10:10:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|300
1755771010000|2025-08-21 10:10:10|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|137
1755771050000|2025-08-21 10:10:50||4490||4490||4490||4490|14
1755771060000|2025-08-21 10:11:00|4491||4490.5||4491||4490.5||136
1755771070000|2025-08-21 10:11:10|4491||4491||4491||4491||29
1755771100000|2025-08-21 10:11:40||4490.5||4490||4490.5||4490|25
1755771110000|2025-08-21 10:11:50|4492|4491|4492|4491|4492|4491|4492|4491|12
1755771120000|2025-08-21 10:12:00||4491.5||4491||4491.5||4491|1
1755771140000|2025-08-21 10:12:20|||||||||16
1755771150000|2025-08-21 10:12:30|||||||||16
1755771170000|2025-08-21 10:12:50|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|101
1755771190000|2025-08-21 10:13:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|43
1755771200000|2025-08-21 10:13:20|4493||4493||4493||4493||200
1755771210000|2025-08-21 10:13:30|||||||||1
1755771220000|2025-08-21 10:13:40||4492||4492||4492||4492|14
1755771230000|2025-08-21 10:13:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|32
1755771270000|2025-08-21 10:14:30||4492||4491.5||4492||4491.5|56
1755771290000|2025-08-21 10:14:50|||||||||172
1755771300000|2025-08-21 10:15:00||4492||4492||4492||4492|0
1755771310000|2025-08-21 10:15:10|||||||||9
1755771330000|2025-08-21 10:15:30||4491.5||4491.5||4491.5||4491.5|39
1755771350000|2025-08-21 10:15:50|4493.5|4493|4494.5|4493|4494.5|4493.5|4493.5|4493|239
1755771360000|2025-08-21 10:16:00|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|1
1755771370000|2025-08-21 10:16:10|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|88
1755771380000|2025-08-21 10:16:20|4495||4495||4495.5||4495||182
1755771390000|2025-08-21 10:16:30|||||||||72
1755771400000|2025-08-21 10:16:40|4494.5||4494.5||4494.5||4494.5||12
1755771410000|2025-08-21 10:16:50|4494|4493.5|4494|4493|4494|4493.5|4494|4493|262
1755771420000|2025-08-21 10:17:00||4493.5||4493||4493.5||4493|22
1755771440000|2025-08-21 10:17:20||4493.5||4493.5||4493.5||4493.5|108
1755771450000|2025-08-21 10:17:30|||||||||8
1755771460000|2025-08-21 10:17:40|||||||||94
1755771480000|2025-08-21 10:18:00||4493||4493||4493||4493|68
1755771490000|2025-08-21 10:18:10|||||||||200
1755771500000|2025-08-21 10:18:20|||||||||328
1755771510000|2025-08-21 10:18:30|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|214
1755771520000|2025-08-21 10:18:40|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|53
1755771530000|2025-08-21 10:18:50|4492.5||4492.5||4492.5||4492.5||345
1755771540000|2025-08-21 10:19:00|4493|4492|4493|4492|4493|4492|4493|4492|68
1755771550000|2025-08-21 10:19:10||4492.5||4492.5||4492.5||4492.5|11
1755771560000|2025-08-21 10:19:20|||||||||45
1755771570000|2025-08-21 10:19:30|4494||4494||4494||4494||218
1755771580000|2025-08-21 10:19:40|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|12
1755771590000|2025-08-21 10:19:50|4493||4493||4493||4493||19
1755771600000|2025-08-21 10:20:00|||||||||45
1755771610000|2025-08-21 10:20:10|4492.5||4492.5||4492.5||4492.5||0
1755771620000|2025-08-21 10:20:20|4492|4491.5|4492|4491|4492.5|4491.5|4492|4491|60
1755771640000|2025-08-21 10:20:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|200
1755771650000|2025-08-21 10:20:50||4491.5||4491.5||4491.5||4491.5|8
1755771660000|2025-08-21 10:21:00|||||||||25
1755771670000|2025-08-21 10:21:10||4492||4492||4492||4492|9
1755771680000|2025-08-21 10:21:20|||||||||119
1755771700000|2025-08-21 10:21:40|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|128
1755771710000|2025-08-21 10:21:50||4492||4492||4492||4492|11
1755771720000|2025-08-21 10:22:00|||||||||26
1755771740000|2025-08-21 10:22:20||4492.5||4492||4492.5||4492|19
1755771760000|2025-08-21 10:22:40||4492.5||4492.5||4492.5||4492.5|23
1755771770000|2025-08-21 10:22:50|||||||||1
1755771780000|2025-08-21 10:23:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|184
1755771790000|2025-08-21 10:23:10|||||||||13
1755771800000|2025-08-21 10:23:20|||||||||37
1755771820000|2025-08-21 10:23:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|60
1755771840000|2025-08-21 10:24:00|4493|4492|4493|4492|4493|4492|4493|4492|92
1755771860000|2025-08-21 10:24:20|||||||||1090
1755771880000|2025-08-21 10:24:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|33
1755771890000|2025-08-21 10:24:50||4491||4491||4491||4491|0
1755771900000|2025-08-21 10:25:00|4492||4492||4492||4492||0
1755771920000|2025-08-21 10:25:20|4491.5||4492||4492||4491.5||35
1755771940000|2025-08-21 10:25:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|21
1755771950000|2025-08-21 10:25:50|||||||||12
1755771960000|2025-08-21 10:26:00||4492||4491.5||4492||4491.5|62
1755771970000|2025-08-21 10:26:10|||||||||43
1755771980000|2025-08-21 10:26:20|||||||||22
1755771990000|2025-08-21 10:26:30|4491.5|4490.5|4490|4489|4491.5|4490.5|4490|4489|238
1755772000000|2025-08-21 10:26:40|4489|4488|4488|4486.5|4489.5|4488.5|4488|4486.5|292
1755772020000|2025-08-21 10:27:00|4489.5|4487|4489.5|4488|4489.5|4488|4489.5|4487|60
1755772030000|2025-08-21 10:27:10|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|49
1755772040000|2025-08-21 10:27:20||4489||4489||4489||4489|0
1755772050000|2025-08-21 10:27:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1755772060000|2025-08-21 10:27:40|4491||4491||4491||4491||25
1755772070000|2025-08-21 10:27:50|4490.5||4491||4491||4490.5||0
1755772080000|2025-08-21 10:28:00|4490.5|4489|4490.5|4489|4490.5|4489|4490|4489|100
1755772090000|2025-08-21 10:28:10|4490||4490||4490||4490||0
1755772100000|2025-08-21 10:28:20|4489.5|4488|4489|4488|4489.5|4488|4489|4488|324
1755772110000|2025-08-21 10:28:30||4487.5||4487.5||4487.5||4487.5|1
1755772120000|2025-08-21 10:28:40|4488.5|4488|4489|4487.5|4489|4488|4488.5|4487.5|69
1755772130000|2025-08-21 10:28:50|4488.5||4489||4489||4488.5||5
1755772170000|2025-08-21 10:29:30|4488.5||4488.5||4488.5||4488.5||1
1755772180000|2025-08-21 10:29:40|4489||4489||4489||4489||221
1755772190000|2025-08-21 10:29:50|4488.5|4487|4489|4487.5|4489|4487.5|4488.5|4487|0
1755772200000|2025-08-21 10:30:00|4488.5|4488.5|4489.5|4488.5|4489.5|4488.5|4488.5|4488.5|107
1755772220000|2025-08-21 10:30:20|4490|4489|4490|4489|4490|4489|4490|4489|3
1755772230000|2025-08-21 10:30:30|4489.5|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|0
1755772240000|2025-08-21 10:30:40|4489.5||4489.5||4489.5||4489.5||0
1755772250000|2025-08-21 10:30:50|4490||4490||4490||4490||12
1755772260000|2025-08-21 10:31:00|||||||||112
1755772270000|2025-08-21 10:31:10|4489.5|4488|4488.5|4488|4489.5|4488|4488.5|4488|15
1755772280000|2025-08-21 10:31:20|||||||||4
1755772290000|2025-08-21 10:31:30|4489||4488.5||4489||4488.5||110
1755772300000|2025-08-21 10:31:40|||||||||405
1755772310000|2025-08-21 10:31:50|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|27
1755772320000|2025-08-21 10:32:00|4488.5||4488.5||4488.5||4488.5||8
1755772340000|2025-08-21 10:32:20|||||||||12
1755772350000|2025-08-21 10:32:30|4488|4487|4488|4487|4488.5|4487|4488|4487|14
1755772360000|2025-08-21 10:32:40||4486.5||4486.5||4486.5||4486.5|0
1755772370000|2025-08-21 10:32:50|4486.5|4487|4486.5|4485.5|4486.5|4487|4486.5|4485.5|218
1755772380000|2025-08-21 10:33:00|||||||||8
1755772390000|2025-08-21 10:33:10|||||||||4
1755772400000|2025-08-21 10:33:20|4486|4484.5|4486|4485|4486|4485|4486|4484.5|30
1755772410000|2025-08-21 10:33:30|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|137
1755772420000|2025-08-21 10:33:40||4486.5||4486.5||4486.5||4486.5|0
1755772440000|2025-08-21 10:34:00||4486||4486.5||4486.5||4486|0
1755772450000|2025-08-21 10:34:10|||||||||39
1755772460000|2025-08-21 10:34:20|4488|4487|4488|4487|4488|4487|4487.5|4486.5|97
1755772470000|2025-08-21 10:34:30|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|33
1755772480000|2025-08-21 10:34:40|4488.5||4488.5||4488.5||4488.5||138
1755772500000|2025-08-21 10:35:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|14
1755772510000|2025-08-21 10:35:10|4488.5|4487|4488|4487|4488.5|4487|4488|4487|172
1755772520000|2025-08-21 10:35:20|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4488|4486.5|180
1755772530000|2025-08-21 10:35:30||4487||4487||4487||4487|8
1755772550000|2025-08-21 10:35:50||4486.5||4486.5||4487||4486.5|63
1755772560000|2025-08-21 10:36:00|4487.5||4487.5||4487.5||4487.5||0
1755772570000|2025-08-21 10:36:10|4488||4488||4488||4488||68
1755772580000|2025-08-21 10:36:20|||||||||24
1755772600000|2025-08-21 10:36:40|4487.5||4487.5||4487.5||4487.5||59
1755772610000|2025-08-21 10:36:50|||||||||27
1755772620000|2025-08-21 10:37:00|||||||||14
1755772630000|2025-08-21 10:37:10|4488||4487.5||4488||4487.5||33
1755772650000|2025-08-21 10:37:30|||||||||28
1755772670000|2025-08-21 10:37:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|34
1755772680000|2025-08-21 10:38:00||4487||4487||4487.5||4487|0
1755772690000|2025-08-21 10:38:10||4487.5||4487.5||4487.5||4487.5|0
1755772700000|2025-08-21 10:38:20|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|107
1755772710000|2025-08-21 10:38:30|||||||||24
1755772720000|2025-08-21 10:38:40||4487||4487||4487||4487|11
1755772730000|2025-08-21 10:38:50|||||||||25
1755772750000|2025-08-21 10:39:10||4486.5||4486.5||4486.5||4486.5|106
1755772770000|2025-08-21 10:39:30|4488|4487|4488|4487|4488|4487|4488|4487|0
1755772780000|2025-08-21 10:39:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|166
1755772800000|2025-08-21 10:40:00|4487.5|4487|4487|4486|4487.5|4487|4487|4486|163
1755772810000|2025-08-21 10:40:10|4487.5||4487.5||4487.5||4487.5||19
1755772820000|2025-08-21 10:40:20|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1755772830000|2025-08-21 10:40:30|4488|4487|4488.5|4487|4488.5|4487|4488|4487|0
1755772840000|2025-08-21 10:40:40|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|92
1755772850000|2025-08-21 10:40:50|4487.5||4487.5||4487.5||4487.5||0
1755772860000|2025-08-21 10:41:00|4488||4487.5||4488||4487.5||27
1755772870000|2025-08-21 10:41:10|4487|4486|4487|4486|4487|4486|4487|4486|8
1755772880000|2025-08-21 10:41:20|||||||||5
1755772890000|2025-08-21 10:41:30|||||||||334
1755772900000|2025-08-21 10:41:40|4488|4486.5|4488|4486.5|4488|4487|4488|4486.5|25
1755772910000|2025-08-21 10:41:50||4487||4487||4487||4487|6
1755772920000|2025-08-21 10:42:00|||||||||18
1755772930000|2025-08-21 10:42:10||4486.5||4486.5||4486.5||4486.5|0
1755772940000|2025-08-21 10:42:20|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|41
1755772960000|2025-08-21 10:42:40|||||||||12
1755772970000|2025-08-21 10:42:50|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1755772980000|2025-08-21 10:43:00|4487||4487.5||4487.5||4487||0
1755772990000|2025-08-21 10:43:10|4487||4486.5||4487||4486.5||0
1755773000000|2025-08-21 10:43:20|4486|4485|4486|4485|4486|4485|4486|4485|23
1755773010000|2025-08-21 10:43:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|189
1755773020000|2025-08-21 10:43:40|4485|4485.5|4485.5|4484.5|4486|4485.5|4485|4484.5|7
1755773030000|2025-08-21 10:43:50||4484||4484||4484||4484|0
1755773040000|2025-08-21 10:44:00||4484.5||4484.5||4484.5||4484.5|0
1755773050000|2025-08-21 10:44:10|4485|4484|4485.5|4484|4485.5|4484|4485|4484|70
1755773060000|2025-08-21 10:44:20||4484.5||4484.5||4484.5||4484.5|152
1755773070000|2025-08-21 10:44:30||4484||4484.5||4484.5||4484|6
1755773080000|2025-08-21 10:44:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|8
1755773100000|2025-08-21 10:45:00|||||||||25
1755773110000|2025-08-21 10:45:10|||||||||76
1755773120000|2025-08-21 10:45:20|4486|4485|4486|4484.5|4486|4485|4486|4484.5|184
1755773130000|2025-08-21 10:45:30||4485||4485||4485||4485|0
1755773150000|2025-08-21 10:45:50|4485.5|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|41
1755773160000|2025-08-21 10:46:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|109
1755773170000|2025-08-21 10:46:10|4485|4484|4484.5|4484|4485|4484|4484.5|4484|2
1755773190000|2025-08-21 10:46:30|4485.5||4484.5||4485.5||4484.5||67
1755773200000|2025-08-21 10:46:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|62
1755773220000|2025-08-21 10:47:00|4486|4485|4486|4485|4486|4485|4486|4485|215
1755773240000|2025-08-21 10:47:20||4485.5||4485.5||4485.5||4485.5|8
1755773250000|2025-08-21 10:47:30|||||||||16
1755773270000|2025-08-21 10:47:50|4487|4486|4487|4486|4487|4486|4487|4486|100
1755773280000|2025-08-21 10:48:00|4486.5||4486.5||4486.5||4486.5||94
1755773290000|2025-08-21 10:48:10|4487||4487||4487||4487||63
1755773300000|2025-08-21 10:48:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|13
1755773310000|2025-08-21 10:48:30|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1755773320000|2025-08-21 10:48:40|4487||4487.5||4487.5||4487||0
1755773340000|2025-08-21 10:49:00||4486.5||4486.5||4486.5||4486.5|0
1755773370000|2025-08-21 10:49:30|||||||||159
1755773380000|2025-08-21 10:49:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1755773390000|2025-08-21 10:49:50|4487||4487||4487||4487||0
1755773410000|2025-08-21 10:50:10||4486||4486||4486||4486|35
1755773420000|2025-08-21 10:50:20|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|90
1755773440000|2025-08-21 10:50:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1755773450000|2025-08-21 10:50:50||4487||4486.5||4487||4486.5|224
1755773460000|2025-08-21 10:51:00|4487||4487||4487||4487||1
1755773470000|2025-08-21 10:51:10|4487.5||4487.5||4487.5||4487.5||0
1755773480000|2025-08-21 10:51:20|4487|4486|4487|4486|4487|4486|4487|4486|181
1755773500000|2025-08-21 10:51:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|1
1755773510000|2025-08-21 10:51:50|4487|4486|4487.5|4486|4487.5|4486|4487|4486|12
1755773520000|2025-08-21 10:52:00||4486.5||4486.5||4486.5||4486.5|0
1755773540000|2025-08-21 10:52:20|||||||||22
1755773550000|2025-08-21 10:52:30|||||||||17
1755773570000|2025-08-21 10:52:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|294
1755773580000|2025-08-21 10:53:00|4486|4485|4486|4485|4486|4485|4486|4485|49
1755773590000|2025-08-21 10:53:10|4485.5||4485.5||4485.5||4485.5||0
1755773610000|2025-08-21 10:53:30||4484.5||4484.5||4484.5||4484.5|44
1755773640000|2025-08-21 10:54:00||4485||4485||4485||4485|0
1755773650000|2025-08-21 10:54:10|4486|4485.5|4487|4486|4487|4486|4486|4485.5|78
1755773660000|2025-08-21 10:54:20|4487.5||4487||4487.5||4487||0
1755773670000|2025-08-21 10:54:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|0
1755773680000|2025-08-21 10:54:40|4486.5||4486.5||4486.5||4486.5||0
1755773690000|2025-08-21 10:54:50|4487||4486.5||4487||4486.5||0
1755773700000|2025-08-21 10:55:00|||||||||88
1755773720000|2025-08-21 10:55:20|||||||||47
1755773730000|2025-08-21 10:55:30|4486||4486.5||4486.5||4486||13
1755773750000|2025-08-21 10:55:50|4487.5|4486|4487.5|4486|4487.5|4486.5|4487.5|4486|6
1755773760000|2025-08-21 10:56:00||4486.5||4486.5||4486.5||4486.5|42
1755773770000|2025-08-21 10:56:10|4488|4487|4488|4487|4488|4487|4488|4487|59
1755773780000|2025-08-21 10:56:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|138
1755773790000|2025-08-21 10:56:30|4488||4487.5||4488||4487.5||91
1755773810000|2025-08-21 10:56:50|4488||4487.5||4488||4487.5||0
1755773820000|2025-08-21 10:57:00|||||||||196
1755773830000|2025-08-21 10:57:10|4486.5|4485.5|4487|4485.5|4487|4485.5|4486|4485.5|69
1755773840000|2025-08-21 10:57:20|4486.5||4486.5||4487||4486.5||0
1755773850000|2025-08-21 10:57:30|4487||4486.5||4487||4486.5||0
1755773860000|2025-08-21 10:57:40|||||||||12
1755773870000|2025-08-21 10:57:50|4486||4486||4486||4486||0
1755773880000|2025-08-21 10:58:00|4486.5||4486.5||4486.5||4486.5||0
1755773910000|2025-08-21 10:58:30|4486||4486||4486||4486||187
1755773920000|2025-08-21 10:58:40|4486.5||4486||4486.5||4486||0
1755773930000|2025-08-21 10:58:50|4486.5|4485|4486.5|4486|4486.5|4486|4486.5|4485|109
1755773940000|2025-08-21 10:59:00|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|214
1755773950000|2025-08-21 10:59:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|350
1755773960000|2025-08-21 10:59:20|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1755773970000|2025-08-21 10:59:30|4487||4487||4487.5||4487||0
1755773980000|2025-08-21 10:59:40|4487.5||4487.5||4487.5||4487.5||47
1755773990000|2025-08-21 10:59:50|4487||4487||4487||4487||102
1755774000000|2025-08-21 11:00:00|4486.5|4485.5|4486.5|4485|4487.5|4487|4486|4485|375
1755774010000|2025-08-21 11:00:10|4487|4485.5|4488.5|4487.5|4488.5|4487.5|4487|4485.5|509
1755774020000|2025-08-21 11:00:20|4487.5|4487|4488|4487|4488|4487|4487|4486|316
1755774030000|2025-08-21 11:00:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|5816
1755774040000|2025-08-21 11:00:40|4489|4488|4489|4488|4489|4488|4489|4488|46
1755774050000|2025-08-21 11:00:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1755774060000|2025-08-21 11:01:00|||||||||14
1755774070000|2025-08-21 11:01:10|4490|4489|4488.5|4488|4490|4489|4488.5|4488|9
1755774080000|2025-08-21 11:01:20|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|1017
1755774090000|2025-08-21 11:01:30|4488|4487|4488|4487|4488|4487|4488|4487|8
1755774110000|2025-08-21 11:01:50|4487.5||4488||4488||4487.5||0
1755774120000|2025-08-21 11:02:00|4489.5|4488|4488.5|4487.5|4489.5|4488|4488.5|4487.5|211
1755774130000|2025-08-21 11:02:10|4489||4489||4489||4489||51
1755774140000|2025-08-21 11:02:20|||||||||103
1755774150000|2025-08-21 11:02:30||4488||4488||4488.5||4488|0
1755774160000|2025-08-21 11:02:40|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|12
1755774180000|2025-08-21 11:03:00|4488.5||4489||4489||4488.5||91
1755774190000|2025-08-21 11:03:10||4488||4488||4488||4488|253
1755774200000|2025-08-21 11:03:20|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|238
1755774220000|2025-08-21 11:03:40||4487.5||4487.5||4487.5||4487.5|0
1755774230000|2025-08-21 11:03:50||4488||4487.5||4488||4487.5|171
1755774250000|2025-08-21 11:04:10|4488.5|4488|4488|4487.5|4489|4488|4488|4487.5|37
1755774270000|2025-08-21 11:04:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|12
1755774290000|2025-08-21 11:04:50|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|74
1755774300000|2025-08-21 11:05:00|4489||4488.5||4489||4488.5||11
1755774310000|2025-08-21 11:05:10|4489|4489|4490|4489|4490|4489|4489|4489|135
1755774320000|2025-08-21 11:05:20||4488.5||4488.5||4488.5||4488.5|2
1755774330000|2025-08-21 11:05:30|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|0
1755774340000|2025-08-21 11:05:40||4489.5||4489.5||4489.5||4489.5|140
1755774350000|2025-08-21 11:05:50||4489||4489.5||4490||4489|0
1755774370000|2025-08-21 11:06:10|4491.5|4490|4491|4490|4491.5|4490|4491|4490|141
1755774380000|2025-08-21 11:06:20|4491.5||4491.5||4491.5||4491.5||10
1755774390000|2025-08-21 11:06:30|4491|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|264
1755774400000|2025-08-21 11:06:40||4490||4490||4490||4490|46
1755774410000|2025-08-21 11:06:50||4489.5||4489.5||4489.5||4489.5|0
1755774420000|2025-08-21 11:07:00||4490||4490||4490||4490|0
1755774440000|2025-08-21 11:07:20|4490.5||4490.5||4490.5||4490.5||28
1755774450000|2025-08-21 11:07:30|4491.5||4491.5||4491.5||4491.5||126
1755774460000|2025-08-21 11:07:40||4491||4490.5||4491||4490.5|39
1755774470000|2025-08-21 11:07:50|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|3
1755774480000|2025-08-21 11:08:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|134
1755774500000|2025-08-21 11:08:20||4492.5||4492.5||4492.5||4492.5|100
1755774520000|2025-08-21 11:08:40|||||||||15
1755774540000|2025-08-21 11:09:00|4494|4493|4494|4493|4494|4493|4494|4493|158
1755774550000|2025-08-21 11:09:10|||||||||231
1755774560000|2025-08-21 11:09:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|48
1755774570000|2025-08-21 11:09:30|||||||||5
1755774580000|2025-08-21 11:09:40|||||||||207
1755774590000|2025-08-21 11:09:50|||||||||21
1755774600000|2025-08-21 11:10:00|4493|4492|4493.5|4492|4493.5|4492|4493|4492|605
1755774610000|2025-08-21 11:10:10||4492.5||4492.5||4492.5||4492.5|0
1755774620000|2025-08-21 11:10:20|4494||4493.5||4494||4493.5||0
1755774630000|2025-08-21 11:10:30|4494|4493|4494|4492.5|4494|4493|4494|4492.5|268
1755774640000|2025-08-21 11:10:40|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|159
1755774650000|2025-08-21 11:10:50|4492.5|4492|4493.5|4491.5|4493.5|4492|4492.5|4491.5|297
1755774660000|2025-08-21 11:11:00|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492|0
1755774670000|2025-08-21 11:11:10|4493|4492|4492.5|4491|4493|4492|4492|4491|3
1755774680000|2025-08-21 11:11:20|4492|4490.5|4492|4490.5|4492.5|4491|4491.5|4490.5|0
1755774690000|2025-08-21 11:11:30|4492.5|4491|4492|4490.5|4493|4491.5|4492|4490.5|0
1755774700000|2025-08-21 11:11:40|4491.5|4490|4491.5|4490|4492|4490.5|4491.5|4490|0
1755774710000|2025-08-21 11:11:50|4492|4490.5|4490.5|4488.5|4492|4490.5|4490.5|4488.5|0
1755774720000|2025-08-21 11:12:00|4491|4489|4490.5|4488.5|4491|4489|4490.5|4488.5|0
1755774730000|2025-08-21 11:12:10|4491|4489|4490.5|4488.5|4491|4489.5|4490.5|4488.5|0
1755774740000|2025-08-21 11:12:20|4491|4489|4490.5|4488.5|4491|4489|4490.5|4488.5|0
1755774750000|2025-08-21 11:12:30|4491|4489|4490.5|4488.5|4491|4489|4490.5|4488.5|0
1755774760000|2025-08-21 11:12:40|4491|4489|4491.5|4489.5|4491.5|4489.5|4491|4489|0
1755774770000|2025-08-21 11:12:50|4491|4489|4491.5|4490.5|4491.5|4490.5|4491|4489|0
1755774780000|2025-08-21 11:13:00|4491|4490|4491.5|4490|4491.5|4490.5|4491|4489.5|0
1755774790000|2025-08-21 11:13:10|4491|4489.5|4492|4490.5|4492.5|4490.5|4491|4489.5|137
1755774800000|2025-08-21 11:13:20|4491.5|4490|4492|4490|4492.5|4490.5|4491.5|4490|0
1755774810000|2025-08-21 11:13:30|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|0
1755774820000|2025-08-21 11:13:40|4492.5|4491|4492.5|4490.5|4493|4491|4492.5|4490.5|0
1755774830000|2025-08-21 11:13:50|4493|4491|4492.5|4491|4493|4491.5|4492.5|4490.5|0
1755774840000|2025-08-21 11:14:00|4493|4491.5|4493.5|4492|4493.5|4492|4492.5|4491.5|19
1755774860000|2025-08-21 11:14:20|4493|4491.5|4493.5|4492|4493.5|4492|4493|4491.5|0
1755774870000|2025-08-21 11:14:30|4493|4491.5|4493|4491.5|4493.5|4492|4492.5|4491|68
1755774880000|2025-08-21 11:14:40|4493.5|4491|4493|4491.5|4493.5|4491.5|4493|4491|0
1755774890000|2025-08-21 11:14:50|4492.5|4491|4493|4491.5|4493|4491.5|4492.5|4491|0
1755774900000|2025-08-21 11:15:00|4494|4491|4494.5|4493|4494.5|4493|4494|4491|33
1755774910000|2025-08-21 11:15:10|4494|4492.5|4494|4492.5|4494.5|4493|4494|4492.5|0
1755774920000|2025-08-21 11:15:20|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1755774930000|2025-08-21 11:15:30|4494|4492.5|4494.5|4493|4494.5|4493|4494|4492.5|0
1755774940000|2025-08-21 11:15:40|4494|4492.5|4494.5|4493|4494.5|4493|4494|4492.5|0
1755774950000|2025-08-21 11:15:50|4494|4492.5|4494.5|4493.5|4494.5|4493.5|4494|4492.5|0
1755774960000|2025-08-21 11:16:00|4494|4493|4494|4493|4494|4493|4494|4493|0
1755774970000|2025-08-21 11:16:10|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493|0
1755774980000|2025-08-21 11:16:20|4494.5|4493|4494.5|4493|4495|4493.5|4494.5|4493|0
1755774990000|2025-08-21 11:16:30|4495|4493.5|4494.5|4493.5|4495|4493.5|4494|4493|0
1755775000000|2025-08-21 11:16:40|4494|4493|4494.5|4493|4494.5|4493|4494|4492.5|99
1755775010000|2025-08-21 11:16:50|4494|4492.5|4495|4493|4495|4493|4494|4492.5|0
1755775020000|2025-08-21 11:17:00|4494.5|4492.5|4494.5|4493|4495|4493|4494|4492.5|0
1755775030000|2025-08-21 11:17:10|4495|4492.5|4494.5|4493|4495|4493|4494.5|4492.5|0
1755775040000|2025-08-21 11:17:20|4495|4493.5|4494.5|4493|4495|4494|4494.5|4493|0
1755775050000|2025-08-21 11:17:30|4495.5|4493.5|4495.5|4493.5|4495.5|4493.5|4495.5|4493.5|0
1755775060000|2025-08-21 11:17:40|4495|4493|4495.5|4493.5|4495.5|4493.5|4495|4493|0
1755775070000|2025-08-21 11:17:50|4495|4493|4494.5|4492.5|4495|4493.5|4494|4492.5|0
1755775080000|2025-08-21 11:18:00|4495|4493|4495|4493.5|4495.5|4493.5|4494.5|4492.5|0
1755775090000|2025-08-21 11:18:10|4494.5|4493|4495.5|4493.5|4495.5|4493.5|4494.5|4493|0
1755775100000|2025-08-21 11:18:20|4495|4493|4495.5|4494|4496|4494.5|4494.5|4493|0
1755775110000|2025-08-21 11:18:30|4495|4494.5|4495|4493.5|4495|4494.5|4495|4493.5|0
1755775120000|2025-08-21 11:18:40|4495.5|4494|4495|4493.5|4495.5|4494|4495|4493.5|0
1755775130000|2025-08-21 11:18:50|4495.5|4494|4495|4493|4495.5|4494|4495|4493|90
1755775140000|2025-08-21 11:19:00|4495.5|4493.5|4495|4493.5|4496|4494|4495|4493.5|0
1755775150000|2025-08-21 11:19:10|4495.5|4494|4495.5|4493.5|4495.5|4494|4495|4493|0
1755775160000|2025-08-21 11:19:20|4495|4493|4495.5|4493.5|4495.5|4494|4495|4493|0
1755775180000|2025-08-21 11:19:40|4495|4493|4495.5|4493.5|4495.5|4493.5|4495|4493|0
1755775190000|2025-08-21 11:19:50|4495|4493|4494|4493|4495|4493.5|4494|4493|67
1755775200000|2025-08-21 11:20:00|4495|4493.5|4494|4492|4495|4493.5|4494|4492|0
1755775210000|2025-08-21 11:20:10|4494.5|4492.5|4494|4492.5|4494.5|4493|4494|4492.5|0
1755775220000|2025-08-21 11:20:20|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|0
1755775230000|2025-08-21 11:20:30|4494.5|4493|4494.5|4493|4495|4493.5|4494.5|4493|29
1755775240000|2025-08-21 11:20:40|4495|4493.5|4495.5|4494|4495.5|4494|4494.5|4493|0
1755775250000|2025-08-21 11:20:50|4495|4493.5|4495|4493.5|4495|4493.5|4494.5|4493|0
1755775270000|2025-08-21 11:21:10|4494.5|4493|4496|4494.5|4496|4494.5|4494.5|4493|67
1755775280000|2025-08-21 11:21:20|4495.5|4494|4496|4494.5|4496|4494.5|4495.5|4494|0
1755775290000|2025-08-21 11:21:30|4495.5|4494|4495.5|4494|4496.5|4494.5|4495.5|4494|0
1755775300000|2025-08-21 11:21:40|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494.5|0
1755775310000|2025-08-21 11:21:50|4495.5|4494|4495.5|4494|4496|4494.5|4495.5|4494|0
1755775320000|2025-08-21 11:22:00|4496|4494.5|4496|4494.5|4496.5|4495|4496|4494|0
1755775330000|2025-08-21 11:22:10|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496.5|4495|0
1755775340000|2025-08-21 11:22:20|4497|4495|4497|4495.5|4497|4495.5|4497|4495|81
1755775350000|2025-08-21 11:22:30|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1755775360000|2025-08-21 11:22:40|4497|4494.5|4496|4494.5|4497|4494.5|4496|4494.5|51
1755775370000|2025-08-21 11:22:50|4496.5|4495|4496.5|4494.5|4497|4495|4496.5|4494.5|0
1755775380000|2025-08-21 11:23:00|4497|4495|4497|4495.5|4497|4495.5|4496.5|4495|0
1755775390000|2025-08-21 11:23:10|4496.5|4495|4496.5|4495|4497|4495.5|4496.5|4495|0
1755775400000|2025-08-21 11:23:20|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|0
1755775410000|2025-08-21 11:23:30|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|0
1755775420000|2025-08-21 11:23:40|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1755775430000|2025-08-21 11:23:50|4496.5|4495|4496.5|4495|4497|4495.5|4496.5|4495|0
1755775440000|2025-08-21 11:24:00|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|0
1755775450000|2025-08-21 11:24:10|4496|4495|4496.5|4495|4497|4495.5|4496|4495|94
1755775460000|2025-08-21 11:24:20|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|0
1755775470000|2025-08-21 11:24:30|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|0
1755775480000|2025-08-21 11:24:40|4497|4495.5|4497|4495.5|4497|4495.5|4497|4495.5|0
1755775490000|2025-08-21 11:24:50|4496.5|4495|4497.5|4495.5|4497.5|4495.5|4496.5|4495|0
1755775500000|2025-08-21 11:25:00|4497|4496|4497.5|4496|4497.5|4496|4497|4495|0
1755775510000|2025-08-21 11:25:10|4497|4495.5|4497.5|4495.5|4497.5|4496|4497|4495|81
1755775520000|2025-08-21 11:25:20|4497|4495|4497|4495.5|4497.5|4496|4496.5|4495|0
1755775530000|2025-08-21 11:25:30|4497.5|4496|4496.5|4495.5|4497.5|4496|4496.5|4495.5|8
1755775540000|2025-08-21 11:25:40|4496|4495|4496.5|4495|4497|4495.5|4496|4495|0
1755775550000|2025-08-21 11:25:50|4497|4495.5|4496.5|4495|4497|4495.5|4496.5|4495|0
1755775560000|2025-08-21 11:26:00|4496|4495|4496|4495|4496|4495|4496|4495|171
1755775570000|2025-08-21 11:26:10|4496.5|4495.5|4496.5|4496|4496.5|4496|4496.5|4495.5|6
1755775580000|2025-08-21 11:26:20|4497|4495.5|4497|4496|4497|4496|4497|4495.5|141
1755775590000|2025-08-21 11:26:30|4496.5||4496.5||4496.5||4496.5||0
1755775600000|2025-08-21 11:26:40||4495.5||4495.5||4495.5||4495.5|44
1755775610000|2025-08-21 11:26:50|4496||4496.5||4496.5||4496||24
1755775620000|2025-08-21 11:27:00|4495|4495|4495|4494|4495.5|4495|4495|4494|426
1755775640000|2025-08-21 11:27:20|4494.5|4493.5|4495|4493.5|4495|4494|4494.5|4493.5|120
1755775650000|2025-08-21 11:27:30||4494||4494||4494||4493.5|0
1755775670000|2025-08-21 11:27:50||4494.5||4493.5||4494.5||4493.5|50
1755775680000|2025-08-21 11:28:00||4494||4494||4494||4494|0
1755775690000|2025-08-21 11:28:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1755775700000|2025-08-21 11:28:20|4495||4495||4495||4495||181
1755775710000|2025-08-21 11:28:30||4494||4494||4494||4494|185
1755775720000|2025-08-21 11:28:40|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|2
1755775730000|2025-08-21 11:28:50||4494.5||4494.5||4494.5||4494.5|84
1755775740000|2025-08-21 11:29:00|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496.5|4495|64
1755775780000|2025-08-21 11:29:40|||||||||1
1755775790000|2025-08-21 11:29:50|||||||||40
1755775800000|2025-08-21 11:30:00|4496||4496.5||4496.5||4496||89
1755775810000|2025-08-21 11:30:10|||||||||1
1755775820000|2025-08-21 11:30:20|4496|4495|4496|4495.5|4496|4495.5|4496|4495|41
1755775830000|2025-08-21 11:30:30|4495.5|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|26
1755775860000|2025-08-21 11:31:00|4496|4495|4496|4495|4496|4495|4496|4495|0
1755775870000|2025-08-21 11:31:10|4496.5||4496.5||4496.5||4496.5||0
1755775880000|2025-08-21 11:31:20||4495.5||4495.5||4495.5||4495.5|0
1755775900000|2025-08-21 11:31:40|4496|4495|4496|4495|4496|4495|4496|4495|0
1755775910000|2025-08-21 11:31:50|4496.5||4496||4496.5||4496||260
1755775930000|2025-08-21 11:32:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|1
1755775940000|2025-08-21 11:32:20|||||||||32
1755775960000|2025-08-21 11:32:40|4497||4497||4497||4497||0
1755775970000|2025-08-21 11:32:50|4496.5||4496.5||4496.5||4496.5||0
1755775990000|2025-08-21 11:33:10|4497||4497||4497||4497||0
1755776000000|2025-08-21 11:33:20|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495.5|77
1755776010000|2025-08-21 11:33:30|4496|4496|4497|4496|4497|4496|4496|4496|856
1755776030000|2025-08-21 11:33:50|||||||||10
1755776040000|2025-08-21 11:34:00|||||||||69
1755776050000|2025-08-21 11:34:10|4496|4495|4496|4495|4496|4495|4496|4495|0
1755776080000|2025-08-21 11:34:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|199
1755776090000|2025-08-21 11:34:50|4496|4495|4496|4495|4496|4495|4496|4495|75
1755776110000|2025-08-21 11:35:10|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|83
1755776120000|2025-08-21 11:35:20||4494.5||4494.5||4494.5||4494.5|0
1755776130000|2025-08-21 11:35:30|4495.5||4496||4496||4495.5||4
1755776140000|2025-08-21 11:35:40|4495.5||4495||4495.5||4495||0
1755776150000|2025-08-21 11:35:50|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|90
1755776170000|2025-08-21 11:36:10|4496||4496||4496||4495.5||0
1755776180000|2025-08-21 11:36:20||4495||4495.5||4495.5||4495|0
1755776190000|2025-08-21 11:36:30|4496.5|4496|4497|4496|4497|4496|4496.5|4496|164
1755776200000|2025-08-21 11:36:40|4496.5||4497||4497||4496.5||116
1755776210000|2025-08-21 11:36:50|||||||||26
1755776220000|2025-08-21 11:37:00|||||||||33
1755776240000|2025-08-21 11:37:20|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497|4496|151
1755776250000|2025-08-21 11:37:30||4496.5||4496||4496.5||4496|33
1755776260000|2025-08-21 11:37:40|4497||4497||4497||4497||0
1755776280000|2025-08-21 11:38:00|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|276
1755776290000|2025-08-21 11:38:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1755776300000|2025-08-21 11:38:20|4497.5||4497.5||4497.5||4497.5||97
1755776310000|2025-08-21 11:38:30|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|14
1755776320000|2025-08-21 11:38:40|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|0
1755776330000|2025-08-21 11:38:50|4497||4497||4497||4497||0
1755776340000|2025-08-21 11:39:00|4498.5|4496|4499|4497.5|4499|4497.5|4498.5|4496|301
1755776370000|2025-08-21 11:39:30|4498.5||4498.5||4498.5||4498.5||12
1755776380000|2025-08-21 11:39:40|4499||4499||4499||4499||118
1755776390000|2025-08-21 11:39:50|4498.5||4498.5||4498.5||4498.5||29
1755776400000|2025-08-21 11:40:00|4499||4499||4499||4499||0
1755776410000|2025-08-21 11:40:10|4498.5||4499||4499||4498.5||0
1755776420000|2025-08-21 11:40:20|4498.5||4498.5||4498.5||4498.5||35
1755776430000|2025-08-21 11:40:30|4499|4498|4499|4498|4499|4498|4499|4498|0
1755776440000|2025-08-21 11:40:40|4500|4497.5|4500|4499|4500|4499|4500|4497.5|0
1755776450000|2025-08-21 11:40:50|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|0
1755776460000|2025-08-21 11:41:00||4499||4499||4499||4499|0
1755776480000|2025-08-21 11:41:20||4498.5||4498.5||4498.5||4498.5|70
1755776490000|2025-08-21 11:41:30|4499.5|4499|4500|4498.5|4500|4499|4499.5|4498.5|0
1755776500000|2025-08-21 11:41:40||4499||4498.5||4499||4498.5|0
1755776510000|2025-08-21 11:41:50|4499.5|4499|4500|4499|4500|4499|4499.5|4499|6
1755776530000|2025-08-21 11:42:10||4498.5||4498.5||4498.5||4498.5|0
1755776540000|2025-08-21 11:42:20||4499||4499||4499||4499|0
1755776550000|2025-08-21 11:42:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|23
1755776560000|2025-08-21 11:42:40|4500||4499.5||4500||4499.5||136
1755776570000|2025-08-21 11:42:50|4499|4498|4499.5|4498|4499.5|4498|4499|4498|168
1755776590000|2025-08-21 11:43:10|4499||4499||4499||4499||70
1755776610000|2025-08-21 11:43:30|||||||||47
1755776630000|2025-08-21 11:43:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|197
1755776640000|2025-08-21 11:44:00|4499|4498|4499|4498|4499|4498|4499|4498|69
1755776650000|2025-08-21 11:44:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|15
1755776660000|2025-08-21 11:44:20|4498|4497|4498|4497|4498.5|4497|4498|4497|1
1755776680000|2025-08-21 11:44:40|||||||||11
1755776690000|2025-08-21 11:44:50||4496.5||4496.5||4496.5||4496.5|0
1755776700000|2025-08-21 11:45:00||4497||4497||4497||4497|0
1755776710000|2025-08-21 11:45:10|||||||||12
1755776730000|2025-08-21 11:45:30|4498.5||4498.5||4498.5||4498.5||0
1755776740000|2025-08-21 11:45:40||4497.5||4497.5||4497.5||4497.5|14
1755776750000|2025-08-21 11:45:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|190
1755776760000|2025-08-21 11:46:00|4499|4498|4499|4498|4499.5|4498.5|4499|4498|200
1755776780000|2025-08-21 11:46:20|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|252
1755776790000|2025-08-21 11:46:30||4498||4498||4498||4498|0
1755776800000|2025-08-21 11:46:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1755776810000|2025-08-21 11:46:50|4499|4498|4499|4498|4499|4498|4499|4498|13
1755776820000|2025-08-21 11:47:00|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|199
1755776830000|2025-08-21 11:47:10|4499.5||4499.5||4499.5||4499.5||0
1755776840000|2025-08-21 11:47:20||4498.5||4498||4498.5||4498|0
1755776850000|2025-08-21 11:47:30|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|17
1755776870000|2025-08-21 11:47:50|4498|4497|4499|4498|4499|4498|4498|4497|115
1755776900000|2025-08-21 11:48:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|4
1755776920000|2025-08-21 11:48:40||4498.5||4498||4498.5||4498|98
1755776940000|2025-08-21 11:49:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|38
1755776950000|2025-08-21 11:49:10|4498|4497|4498|4497|4498|4497|4498|4497|1
1755776960000|2025-08-21 11:49:20|4498.5||4498.5||4498.5||4498.5||0
1755776970000|2025-08-21 11:49:30||4497.5||4497||4497.5||4497|0
1755776980000|2025-08-21 11:49:40|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|23
1755776990000|2025-08-21 11:49:50||4497.5||4497.5||4497.5||4497.5|0
1755777000000|2025-08-21 11:50:00|4498|4497|4498|4497|4498.5|4497|4498|4497|53
1755777010000|2025-08-21 11:50:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1755777020000|2025-08-21 11:50:20|4499|4497|4498.5|4497|4499|4497|4498|4497|16
1755777030000|2025-08-21 11:50:30||4497.5||4497.5||4497.5||4497.5|0
1755777040000|2025-08-21 11:50:40||4497||4497.5||4497.5||4497|15
1755777050000|2025-08-21 11:50:50|4498|4497|4498|4497|4498|4497|4498|4497|0
1755777060000|2025-08-21 11:51:00|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|26
1755777090000|2025-08-21 11:51:30|4498|4497|4498|4497|4498|4497|4498|4497|181
1755777120000|2025-08-21 11:52:00|4499|4498|4499|4498|4499|4498|4499|4498|247
1755777130000|2025-08-21 11:52:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|100
1755777140000|2025-08-21 11:52:20|4500|4499|4500|4499|4500|4499|4499.5|4499|88
1755777160000|2025-08-21 11:52:40|4501|4500|4501|4500|4501|4500|4501|4500|31
1755777170000|2025-08-21 11:52:50|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|16
1755777180000|2025-08-21 11:53:00|4500|4499|4500|4499|4500|4499|4500|4499|29
1755777190000|2025-08-21 11:53:10|4500.5||4500.5||4500.5||4500.5||0
1755777200000|2025-08-21 11:53:20|4501|4499.5|4501|4500|4501|4500|4500.5|4499.5|74
1755777210000|2025-08-21 11:53:30||4499.5||4500||4500||4499.5|0
1755777220000|2025-08-21 11:53:40|4501.5||4501.5||4501.5||4501.5||0
1755777240000|2025-08-21 11:54:00|4501|4500.5|4501|4500|4501|4500.5|4501|4500|14
1755777250000|2025-08-21 11:54:10|4502|4501|4502|4501|4502|4501|4502|4501|20
1755777270000|2025-08-21 11:54:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|47
1755777280000|2025-08-21 11:54:40|4502||4502||4502||4502||7
1755777290000|2025-08-21 11:54:50||4501||4501||4501||4501|0
1755777300000|2025-08-21 11:55:00|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|119
1755777310000|2025-08-21 11:55:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|14
1755777350000|2025-08-21 11:55:50|||||||||5
1755777360000|2025-08-21 11:56:00||4501||4501||4501||4501|0
1755777380000|2025-08-21 11:56:20|4502|4501.5|4502|4501|4502|4501.5|4502|4501|65
1755777390000|2025-08-21 11:56:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|8
1755777400000|2025-08-21 11:56:40|4502||4502||4502||4501.5||7
1755777410000|2025-08-21 11:56:50||4501||4501||4501||4501|12
1755777420000|2025-08-21 11:57:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1755777450000|2025-08-21 11:57:30|4502||4502||4502||4502||21
1755777480000|2025-08-21 11:58:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|155
1755777490000|2025-08-21 11:58:10|||||||||80
1755777500000|2025-08-21 11:58:20|4501||4501||4501||4501||199
1755777510000|2025-08-21 11:58:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|7
1755777530000|2025-08-21 11:58:50|4500||4500||4500||4500||92
1755777540000|2025-08-21 11:59:00|4500.5||4500.5||4501||4500.5||49
1755777570000|2025-08-21 11:59:30|4501|4500|4501|4500|4501|4500|4501|4500|25
1755777590000|2025-08-21 11:59:50||4499.5||4499.5||4499.5||4499.5|84
1755777600000|2025-08-21 12:00:00|4500.5|4499|4499.5|4498.5|4500.5|4499|4499|4498.5|168
1755777610000|2025-08-21 12:00:10|4500|4499|4500|4498.5|4500|4499|4500|4498.5|4
1755777620000|2025-08-21 12:00:20|4499.5||4499.5||4499.5||4499.5||0
1755777640000|2025-08-21 12:00:40|||||||||22
1755777650000|2025-08-21 12:00:50|4500||4500||4500||4500||2
1755777660000|2025-08-21 12:01:00|4499.5||4499.5||4499.5||4499.5||0
1755777670000|2025-08-21 12:01:10|4499|4499|4500|4499|4500|4499|4499|4499|33
1755777680000|2025-08-21 12:01:20||4499.5||4499.5||4499.5||4499.5|141
1755777690000|2025-08-21 12:01:30|4500.5|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|223
1755777700000|2025-08-21 12:01:40|||||||||19
1755777720000|2025-08-21 12:02:00|4501|4500|4501.5|4500|4501.5|4500|4501|4500|52
1755777730000|2025-08-21 12:02:10|4502|4501|4502|4501|4502|4501|4502|4501|25
1755777750000|2025-08-21 12:02:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|23
1755777760000|2025-08-21 12:02:40|4503||4503||4503||4503||0
1755777770000|2025-08-21 12:02:50|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|62
1755777780000|2025-08-21 12:03:00|4503|4502|4503|4502|4503|4502|4503|4502|0
1755777790000|2025-08-21 12:03:10|4503.5||4503.5||4503.5||4503.5||0
1755777800000|2025-08-21 12:03:20||4502.5||4502||4502.5||4502|0
1755777810000|2025-08-21 12:03:30|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502.5|68
1755777820000|2025-08-21 12:03:40|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|64
1755777830000|2025-08-21 12:03:50|4504||4504||4504||4504||0
1755777840000|2025-08-21 12:04:00|4504.5|4503.5|4504.5|4503|4504.5|4503.5|4504.5|4503|85
1755777860000|2025-08-21 12:04:20|4504||4504||4504||4504||10
1755777880000|2025-08-21 12:04:40|4504.5||4504||4504.5||4504||0
1755777910000|2025-08-21 12:05:10|||||||||1
1755777920000|2025-08-21 12:05:20|4504.5||4504.5||4504.5||4504.5||83
1755777930000|2025-08-21 12:05:30|4504||4504.5||4504.5||4504||0
1755777940000|2025-08-21 12:05:40|4504||4504||4504||4504||0
1755777970000|2025-08-21 12:06:10|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|0
1755777980000|2025-08-21 12:06:20|4504.5||4504.5||4505||4504.5||0
1755777990000|2025-08-21 12:06:30|4503.5|4502.5|4503|4502|4504|4502.5|4503|4502|310
1755778000000|2025-08-21 12:06:40|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|339
1755778010000|2025-08-21 12:06:50|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|50
1755778020000|2025-08-21 12:07:00|4505||4504.5||4505||4504.5||224
1755778030000|2025-08-21 12:07:10|||||||||14
1755778040000|2025-08-21 12:07:20|4505|4504|4505|4504.5|4505|4504.5|4505|4504|26
1755778050000|2025-08-21 12:07:30|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|55
1755778060000|2025-08-21 12:07:40|4505|4504|4505|4504|4505|4504|4505|4504|173
1755778070000|2025-08-21 12:07:50|||||||||291
1755778080000|2025-08-21 12:08:00|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|178
1755778090000|2025-08-21 12:08:10|||||||||12
1755778120000|2025-08-21 12:08:40|||||||||28
1755778130000|2025-08-21 12:08:50|4505.5|4504.5|4506.5|4505.5|4506.5|4505.5|4505.5|4504.5|54
1755778140000|2025-08-21 12:09:00|4507|4506|4506.5|4506|4507|4506|4506.5|4506|0
1755778150000|2025-08-21 12:09:10|4507||4506.5||4507||4506.5||275
1755778160000|2025-08-21 12:09:20|4507.5|4505.5|4507.5|4507|4507.5|4507|4507|4505.5|69
1755778170000|2025-08-21 12:09:30||4506.5||4506.5||4506.5||4506.5|31
1755778180000|2025-08-21 12:09:40|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|94
1755778190000|2025-08-21 12:09:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|137
1755778200000|2025-08-21 12:10:00|||||||||30
1755778210000|2025-08-21 12:10:10|4507|4506|4507|4506|4507|4506|4507|4506|69
1755778220000|2025-08-21 12:10:20|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|98
1755778230000|2025-08-21 12:10:30|4507.5|4507|4507.5|4506.5|4507.5|4507|4507.5|4506.5|541
1755778240000|2025-08-21 12:10:40|||||||||12
1755778250000|2025-08-21 12:10:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|2
1755778260000|2025-08-21 12:11:00|4506|4505|4506.5|4505|4506.5|4505|4506|4505|8
1755778270000|2025-08-21 12:11:10|4506|4505.5|4506|4505|4506.5|4506|4506|4505|93
1755778280000|2025-08-21 12:11:20|4506.5||4506||4506.5||4506||0
1755778290000|2025-08-21 12:11:30|||||||||1
1755778300000|2025-08-21 12:11:40|4507|4506|4507|4506|4507|4506|4507|4506|82
1755778310000|2025-08-21 12:11:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|171
1755778320000|2025-08-21 12:12:00|4507||4507||4507||4507||0
1755778330000|2025-08-21 12:12:10|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|107
1755778340000|2025-08-21 12:12:20|4506|4505|4506|4505.5|4506|4505.5|4506|4505|18
1755778350000|2025-08-21 12:12:30|4506.5|4506|4505.5|4504.5|4506.5|4506|4505.5|4504.5|439
1755778360000|2025-08-21 12:12:40|4506|4505|4506|4505|4506|4505|4506|4505|0
1755778370000|2025-08-21 12:12:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|50
1755778400000|2025-08-21 12:13:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|112
1755778410000|2025-08-21 12:13:30|4507|4506|4506|4505|4507.5|4506.5|4506|4505|278
1755778420000|2025-08-21 12:13:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|77
1755778430000|2025-08-21 12:13:50|||||||||112
1755778440000|2025-08-21 12:14:00|4506|4505|4506|4505|4506|4505|4505.5|4505|22
1755778470000|2025-08-21 12:14:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|103
1755778480000|2025-08-21 12:14:40|||||||||85
1755778490000|2025-08-21 12:14:50|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|94
1755778500000|2025-08-21 12:15:00|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|20
1755778510000|2025-08-21 12:15:10|4507|4506|4507|4506|4507|4506|4507|4506|240
1755778520000|2025-08-21 12:15:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|10
1755778530000|2025-08-21 12:15:30|4508.5|4508|4509.5|4508|4509.5|4508.5|4508.5|4508|193
1755778540000|2025-08-21 12:15:40||4508.5||4508.5||4508.5||4508.5|0
1755778560000|2025-08-21 12:16:00|4509|4508|4509|4508|4509.5|4508|4509|4508|16
1755778570000|2025-08-21 12:16:10|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|89
1755778580000|2025-08-21 12:16:20|4509.5||4509.5||4509.5||4509.5||0
1755778590000|2025-08-21 12:16:30|4509|4509|4510|4509|4510|4509|4509|4509|173
1755778600000|2025-08-21 12:16:40|||||||||1835
1755778620000|2025-08-21 12:17:00|||||||||24
1755778630000|2025-08-21 12:17:10|4511|4509.5|4511|4510|4511|4510|4511|4509.5|185
1755778640000|2025-08-21 12:17:20|4511.5|4510.5|4510|4509.5|4511.5|4510.5|4510|4509.5|177
1755778660000|2025-08-21 12:17:40|4510.5||4510.5||4510.5||4510.5||18
1755778670000|2025-08-21 12:17:50|||||||||1800
1755778680000|2025-08-21 12:18:00|||||||||14
1755778690000|2025-08-21 12:18:10|4509.5|4509|4510|4509|4510|4509|4509.5|4509|13
1755778700000|2025-08-21 12:18:20|4510.5||4510.5||4510.5||4510.5||0
1755778720000|2025-08-21 12:18:40|4510|4509.5|4510|4509|4510|4509.5|4510|4509|3
1755778730000|2025-08-21 12:18:50|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|117
1755778740000|2025-08-21 12:19:00||4509||4509||4509||4509|0
1755778750000|2025-08-21 12:19:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|43
1755778770000|2025-08-21 12:19:30|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|133
1755778780000|2025-08-21 12:19:40|||||||||60
1755778790000|2025-08-21 12:19:50|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|21
1755778820000|2025-08-21 12:20:20|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|3
1755778840000|2025-08-21 12:20:40|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|0
1755778850000|2025-08-21 12:20:50||4508||4508||4508||4507.5|127
1755778860000|2025-08-21 12:21:00||4508.5||4508||4508.5||4508|50
1755778870000|2025-08-21 12:21:10||4507.5||4507.5||4507.5||4507.5|1
1755778880000|2025-08-21 12:21:20|4508.5||4508.5||4508.5||4508.5||13
1755778890000|2025-08-21 12:21:30|4508|4507|4508|4506.5|4508|4507|4507.5|4506.5|143
1755778910000|2025-08-21 12:21:50|4507.5||4508||4508||4507.5||67
1755778920000|2025-08-21 12:22:00|4507.5|4507|4508|4507|4508|4507|4507.5|4507|63
1755778930000|2025-08-21 12:22:10||4506.5||4506.5||4506.5||4506.5|0
1755778940000|2025-08-21 12:22:20|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|0
1755778950000|2025-08-21 12:22:30|4508||4508.5||4508.5||4508||38
1755778960000|2025-08-21 12:22:40|4508||4508||4508||4508||0
1755778970000|2025-08-21 12:22:50|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|0
1755778980000|2025-08-21 12:23:00|4508.5|4507|4508.5|4507.5|4508.5|4507.5|4508.5|4507|67
1755778990000|2025-08-21 12:23:10|4508||4508.5||4508.5||4508||0
1755779010000|2025-08-21 12:23:30|4508|4507|4508|4507|4508|4507|4508|4507|2
1755779020000|2025-08-21 12:23:40|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|8
1755779030000|2025-08-21 12:23:50|4507|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|111
1755779040000|2025-08-21 12:24:00|4508|4506.5|4507.5|4506|4508|4506.5|4507.5|4506|5
1755779050000|2025-08-21 12:24:10||4506.5||4506||4506.5||4506|33
1755779060000|2025-08-21 12:24:20|4507||4507||4507||4507||9
1755779070000|2025-08-21 12:24:30|4507.5||4507||4507.5||4507||0
1755779080000|2025-08-21 12:24:40|4506.5||4506.5||4506.5||4506.5||12
1755779090000|2025-08-21 12:24:50|||||||||15
1755779100000|2025-08-21 12:25:00|4507||4507||4507||4507||2
1755779110000|2025-08-21 12:25:10|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|26
1755779120000|2025-08-21 12:25:20|4507|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|24
1755779130000|2025-08-21 12:25:30|||||||||36
1755779140000|2025-08-21 12:25:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|12
1755779160000|2025-08-21 12:26:00||4504||4504||4504||4504|62
1755779180000|2025-08-21 12:26:20|4505||4505||4505||4505||10
1755779190000|2025-08-21 12:26:30|4505.5||4505.5||4505.5||4505.5||0
1755779210000|2025-08-21 12:26:50|4505||4505||4505||4505||67
1755779220000|2025-08-21 12:27:00|||||||||234
1755779230000|2025-08-21 12:27:10|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|68
1755779240000|2025-08-21 12:27:20||4504.5||4504.5||4504.5||4504.5|0
1755779250000|2025-08-21 12:27:30|4506||4505.5||4506||4505.5||24
1755779260000|2025-08-21 12:27:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|249
1755779280000|2025-08-21 12:28:00|4506|4505|4506|4504.5|4506|4505|4506|4504.5|67
1755779290000|2025-08-21 12:28:10|4506.5|4505|4506.5|4505|4506.5|4505.5|4506.5|4505|174
1755779300000|2025-08-21 12:28:20|4506||4506.5||4506.5||4506||657
1755779310000|2025-08-21 12:28:30|4506||4506.5||4506.5||4506||0
1755779320000|2025-08-21 12:28:40|4506||4506||4506||4506||0
1755779350000|2025-08-21 12:29:10|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|70
1755779370000|2025-08-21 12:29:30||4504.5||4504.5||4504.5||4504.5|2
1755779380000|2025-08-21 12:29:40|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|17
1755779390000|2025-08-21 12:29:50||4505.5||4505.5||4505.5||4505|0
1755779400000|2025-08-21 12:30:00|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|48
1755779410000|2025-08-21 12:30:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505|207
1755779420000|2025-08-21 12:30:20|4506|4505|4506.5|4505|4506.5|4505|4506|4505|32
1755779430000|2025-08-21 12:30:30|||||||||93
1755779440000|2025-08-21 12:30:40|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|36
1755779450000|2025-08-21 12:30:50|4506|4505|4506|4505|4506|4505|4506|4505|101
1755779460000|2025-08-21 12:31:00|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506.5|4505|0
1755779480000|2025-08-21 12:31:20|||||||||104
1755779500000|2025-08-21 12:31:40|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|0
1755779520000|2025-08-21 12:32:00||4506||4506||4506||4506|12
1755779530000|2025-08-21 12:32:10|||||||||9
1755779550000|2025-08-21 12:32:30|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|72
1755779560000|2025-08-21 12:32:40|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|67
1755779580000|2025-08-21 12:33:00|4508|4507|4508|4507|4508|4507|4508|4507|118
1755779590000|2025-08-21 12:33:10||4507.5||4507.5||4507.5||4507.5|157
1755779600000|2025-08-21 12:33:20|||||||||109
1755779630000|2025-08-21 12:33:50|4509|4508|4509|4508|4509|4508|4509|4508|90
1755779640000|2025-08-21 12:34:00|||||||||157
1755779650000|2025-08-21 12:34:10||4507.5||4508||4508||4507.5|0
1755779660000|2025-08-21 12:34:20|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|178
1755779670000|2025-08-21 12:34:30|4508.5||4508||4508.5||4508||0
1755779680000|2025-08-21 12:34:40|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|75
1755779690000|2025-08-21 12:34:50|4507.5||4507.5||4507.5||4507.5||78
1755779700000|2025-08-21 12:35:00|4507|4506|4507|4506|4507|4506|4507|4506|210
1755779720000|2025-08-21 12:35:20|4506.5||4506.5||4506.5||4506.5||112
1755779730000|2025-08-21 12:35:30|4507|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|44
1755779740000|2025-08-21 12:35:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|5
1755779770000|2025-08-21 12:36:10|4507||4507||4507.5||4507||50
1755779780000|2025-08-21 12:36:20|4506.5|4506|4506|4505|4506.5|4506|4505.5|4504.5|173
1755779790000|2025-08-21 12:36:30||4504.5||4505||4505||4504.5|0
1755779800000|2025-08-21 12:36:40||4504.5||4504.5||4504.5||4504.5|0
1755779810000|2025-08-21 12:36:50|4506.5|4505|4506.5|4505|4506.5|4505.5|4506.5|4505|6
1755779820000|2025-08-21 12:37:00|4506|4505.5|4505.5|4505|4506|4505.5|4505.5|4505|0
1755779830000|2025-08-21 12:37:10|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|1
1755779840000|2025-08-21 12:37:20|4505.5||4505.5||4505.5||4505.5||0
1755779850000|2025-08-21 12:37:30|4506|4505|4506|4504.5|4506|4505|4506|4504.5|51
1755779860000|2025-08-21 12:37:40|4505.5|4505|4506|4504.5|4506|4505|4505.5|4504.5|30
1755779870000|2025-08-21 12:37:50|4506.5|4505|4506|4504.5|4506.5|4505|4505.5|4504.5|0
1755779880000|2025-08-21 12:38:00|4506.5|4505|4506|4505|4506.5|4505|4506|4505|0
1755779890000|2025-08-21 12:38:10|4506.5||4506||4506.5||4506||98
1755779900000|2025-08-21 12:38:20|4506.5||4506.5||4506.5||4506.5||0
1755779910000|2025-08-21 12:38:30|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|88
1755779920000|2025-08-21 12:38:40||4506||4506||4506||4506|200
1755779930000|2025-08-21 12:38:50|4506.5|4507|4507|4506|4508|4507|4506.5|4506|379
1755779940000|2025-08-21 12:39:00|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|37
1755779950000|2025-08-21 12:39:10|||||||||12
1755779960000|2025-08-21 12:39:20|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|70
1755779970000|2025-08-21 12:39:30|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|166
1755779980000|2025-08-21 12:39:40|4506.5||4506.5||4506.5||4506||222
1755779990000|2025-08-21 12:39:50|4506||4506.5||4506.5||4506||37
1755780000000|2025-08-21 12:40:00|||||||||90
1755780010000|2025-08-21 12:40:10|||||||||1
1755780020000|2025-08-21 12:40:20|||||||||20
1755780030000|2025-08-21 12:40:30|4507|4506|4507|4506|4507|4506|4507|4506|134
1755780040000|2025-08-21 12:40:40|||||||||28
1755780060000|2025-08-21 12:41:00|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|229
1755780080000|2025-08-21 12:41:20|||||||||38
1755780100000|2025-08-21 12:41:40|4505|4504|4505|4504|4505|4504|4505|4504|62
1755780110000|2025-08-21 12:41:50|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|62
1755780120000|2025-08-21 12:42:00|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|982
1755780130000|2025-08-21 12:42:10||4503.5||4503||4503.5||4503|331
1755780140000|2025-08-21 12:42:20|||||||||64
1755780150000|2025-08-21 12:42:30|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|35
1755780160000|2025-08-21 12:42:40|4503|4502|4503|4501.5|4503|4502|4502.5|4501.5|56
1755780170000|2025-08-21 12:42:50||4502||4502||4502||4502|0
1755780180000|2025-08-21 12:43:00||4502.5||4502.5||4502.5||4502.5|111
1755780190000|2025-08-21 12:43:10|4504|4503|4504|4503|4504|4503.5|4504|4503|150
1755780200000|2025-08-21 12:43:20||4502.5||4502.5||4502.5||4502.5|0
1755780210000|2025-08-21 12:43:30|4503|4502|4503|4502|4503|4502|4503|4502|42
1755780220000|2025-08-21 12:43:40|||||||||12
1755780230000|2025-08-21 12:43:50|||||||||26
1755780240000|2025-08-21 12:44:00|4502.5|4501.5|4503|4502|4503|4502.5|4502.5|4501.5|72
1755780250000|2025-08-21 12:44:10|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|275
1755780270000|2025-08-21 12:44:30||4502.5||4502.5||4502.5||4502.5|2000
1755780300000|2025-08-21 12:45:00|4503|4502|4503|4502|4503|4502|4502.5|4502|140
1755780310000|2025-08-21 12:45:10||4501.5||4501.5||4502||4501.5|26
1755780320000|2025-08-21 12:45:20|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|80
1755780330000|2025-08-21 12:45:30||4502||4502||4502.5||4502|28
1755780340000|2025-08-21 12:45:40||4502.5||4502.5||4502.5||4502.5|100
1755780350000|2025-08-21 12:45:50||4502||4502.5||4502.5||4502|0
1755780360000|2025-08-21 12:46:00||4502||4502||4502.5||4502|0
1755780370000|2025-08-21 12:46:10|4503|4502.5|4503|4502|4503|4502.5|4503|4502|0
1755780380000|2025-08-21 12:46:20|4503.5||4503.5||4503.5||4503.5||0
1755780390000|2025-08-21 12:46:30||4502.5||4502.5||4502.5||4502.5|0
1755780400000|2025-08-21 12:46:40|4503|4502|4503|4502|4503|4502|4503|4502|1
1755780430000|2025-08-21 12:47:10|4503.5||4503.5||4503.5||4503.5||0
1755780460000|2025-08-21 12:47:40|4503||4503||4503||4503||108
1755780470000|2025-08-21 12:47:50|||||||||61
1755780480000|2025-08-21 12:48:00|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|66
1755780500000|2025-08-21 12:48:20|4504|4503|4504|4503|4504|4503|4504|4503|53
1755780510000|2025-08-21 12:48:30|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|132
1755780520000|2025-08-21 12:48:40|4503.5|4502|4503|4501.5|4503.5|4502|4503|4501.5|22
1755780540000|2025-08-21 12:49:00||4502||4502||4502||4502|0
1755780550000|2025-08-21 12:49:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|18
1755780560000|2025-08-21 12:49:20||4503||4503||4503||4503|16
1755780570000|2025-08-21 12:49:30||4502.5||4502.5||4502.5||4502.5|32
1755780580000|2025-08-21 12:49:40||4503||4502.5||4503||4502.5|11
1755780600000|2025-08-21 12:50:00|4504|4503.5|4505|4504|4505|4504|4504|4503|206
1755780620000|2025-08-21 12:50:20||4504.5||4504||4504.5||4504|94
1755780650000|2025-08-21 12:50:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|93
1755780660000|2025-08-21 12:51:00|||||||||3
1755780670000|2025-08-21 12:51:10|4505||4505.5||4505.5||4505||89
1755780680000|2025-08-21 12:51:20|||||||||26
1755780690000|2025-08-21 12:51:30|4506|4505|4506|4505|4506|4505|4506|4505|317
1755780700000|2025-08-21 12:51:40||4505.5||4505.5||4505.5||4505.5|33
1755780710000|2025-08-21 12:51:50||4505||4505.5||4505.5||4505|100
1755780720000|2025-08-21 12:52:00|4506.5||4506.5||4506.5||4506.5||0
1755780730000|2025-08-21 12:52:10|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|3327
1755780740000|2025-08-21 12:52:20|4505.5||4506||4506||4505.5||55
1755780750000|2025-08-21 12:52:30||4505||4505||4505||4504.5|0
1755780760000|2025-08-21 12:52:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|0
1755780770000|2025-08-21 12:52:50|||||||||55
1755780800000|2025-08-21 12:53:20||4506||4506||4506||4506|17
1755780810000|2025-08-21 12:53:30|4507||4507||4507||4507||7
1755780830000|2025-08-21 12:53:50|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|129
1755780840000|2025-08-21 12:54:00|4506.5||4507||4507||4506.5||0
1755780850000|2025-08-21 12:54:10|4506.5|4504.5|4506|4504.5|4506.5|4505|4505.5|4504.5|293
1755780860000|2025-08-21 12:54:20|4505.5||4505.5||4505.5||4505.5||118
1755780870000|2025-08-21 12:54:30|4506||4506||4506||4506||0
1755780890000|2025-08-21 12:54:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|145
1755780900000|2025-08-21 12:55:00|4506||4506||4506||4506||32
1755780910000|2025-08-21 12:55:10|4506.5||4506.5||4506.5||4506.5||0
1755780920000|2025-08-21 12:55:20|4506|4505|4507|4506|4507|4506|4506|4505|183
1755780930000|2025-08-21 12:55:30|4507.5||4507.5||4507.5||4507.5||99
1755780950000|2025-08-21 12:55:50|4507|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|104
1755780970000|2025-08-21 12:56:10|4507|4505.5|4506.5|4505.5|4507|4505.5|4506.5|4505.5|84
1755780980000|2025-08-21 12:56:20|4507||4507||4507||4506.5||0
1755780990000|2025-08-21 12:56:30|4506.5||4506.5||4506.5||4506.5||0
1755781010000|2025-08-21 12:56:50|4507|4506|4507|4506|4507|4506|4507|4506|17
1755781020000|2025-08-21 12:57:00|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|235
1755781030000|2025-08-21 12:57:10|4506.5||4506.5||4506.5||4506.5||0
1755781040000|2025-08-21 12:57:20|4507|4506|4507|4506.5|4507|4506.5|4507|4506|56
1755781050000|2025-08-21 12:57:30||4506||4506||4506||4506|19
1755781070000|2025-08-21 12:57:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|91
1755781080000|2025-08-21 12:58:00|4507|4506|4507|4506|4507|4506|4507|4505.5|12
1755781100000|2025-08-21 12:58:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|0
1755781110000|2025-08-21 12:58:30|||||||||63
1755781120000|2025-08-21 12:58:40|||||||||93
1755781130000|2025-08-21 12:58:50|4507|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|130
1755781140000|2025-08-21 12:59:00|4508|4507|4508|4507|4508|4507|4508|4507|0
1755781160000|2025-08-21 12:59:20||4507.5||4507||4507.5||4507|13
1755781170000|2025-08-21 12:59:30|4507.5|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|5
1755781180000|2025-08-21 12:59:40|4508|4507|4508|4507|4508|4507|4508|4506.5|1
1755781190000|2025-08-21 12:59:50|4508.5||4508.5||4508.5||4508.5||60
1755781200000|2025-08-21 13:00:00||4507.5||4507.5||4507.5||4507.5|67
1755781210000|2025-08-21 13:00:10||4507||4507.5||4507.5||4507|90
1755781220000|2025-08-21 13:00:20||4507||4507||4507||4507|0
1755781230000|2025-08-21 13:00:30|4508||4508||4508||4508||72
1755781240000|2025-08-21 13:00:40||4507.5||4507.5||4507.5||4507.5|144
1755781270000|2025-08-21 13:01:10|||||||||110
1755781300000|2025-08-21 13:01:40|4509|4508.5|4509|4507.5|4509|4508.5|4509|4507.5|204
1755781320000|2025-08-21 13:02:00||4508||4508||4508||4508|18
1755781330000|2025-08-21 13:02:10|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|107
1755781340000|2025-08-21 13:02:20|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|0
1755781350000|2025-08-21 13:02:30|4510.5|4509|4510|4509|4510.5|4509|4510|4509|0
1755781360000|2025-08-21 13:02:40|4510.5||4510||4510.5||4510||31
1755781380000|2025-08-21 13:03:00|4509.5||4509.5||4510||4509.5||0
1755781390000|2025-08-21 13:03:10|4510||4510||4510||4510||49
1755781400000|2025-08-21 13:03:20|||||||||72
1755781410000|2025-08-21 13:03:30|4510.5||4510||4510.5||4510||0
1755781420000|2025-08-21 13:03:40|||||||||204
1755781430000|2025-08-21 13:03:50|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|995
1755781440000|2025-08-21 13:04:00|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|0
1755781450000|2025-08-21 13:04:10|4510|4509|4510|4509|4510|4509|4510|4509|0
1755781460000|2025-08-21 13:04:20||4508.5||4508.5||4508.5||4508.5|90
1755781470000|2025-08-21 13:04:30|4509.5||4509.5||4509.5||4509.5||0
1755781490000|2025-08-21 13:04:50|4510||4510||4510||4510||701
1755781500000|2025-08-21 13:05:00|4509.5||4509.5||4509.5||4509.5||0
1755781510000|2025-08-21 13:05:10|4510||4510||4510||4510||0
1755781520000|2025-08-21 13:05:20|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|97
1755781530000|2025-08-21 13:05:30||4508.5||4508.5||4508.5||4508.5|14
1755781550000|2025-08-21 13:05:50|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|75
1755781560000|2025-08-21 13:06:00|4510.5|4510|4510|4509|4510.5|4510|4510|4509|280
1755781570000|2025-08-21 13:06:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|9
1755781590000|2025-08-21 13:06:30|||||||||56
1755781640000|2025-08-21 13:07:20|4510|4509|4510|4509|4510|4509|4510|4509|158
1755781660000|2025-08-21 13:07:40|||||||||2
1755781670000|2025-08-21 13:07:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|344
1755781690000|2025-08-21 13:08:10||4508.5||4508.5||4508.5||4508.5|0
1755781700000|2025-08-21 13:08:20||4509||4509||4509||4509|89
1755781710000|2025-08-21 13:08:30|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|39
1755781720000|2025-08-21 13:08:40||4509||4509||4509||4508.5|35
1755781730000|2025-08-21 13:08:50||4508.5||4509||4509||4508.5|0
1755781740000|2025-08-21 13:09:00||4508.5||4509||4509||4508.5|0
1755781770000|2025-08-21 13:09:30|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|144
1755781780000|2025-08-21 13:09:40|||||||||45
1755781790000|2025-08-21 13:09:50|||||||||15
1755781800000|2025-08-21 13:10:00|4511.5||4511.5||4511.5||4511.5||206
1755781820000|2025-08-21 13:10:20|4511||4511||4511||4511||95
1755781830000|2025-08-21 13:10:30|4511.5||4511||4511.5||4511||58
1755781840000|2025-08-21 13:10:40|4511.5||4511||4511.5||4511||19
1755781850000|2025-08-21 13:10:50|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|218
1755781860000|2025-08-21 13:11:00|4510.5|4510|4510.5|4509.5|4510.5|4510|4510.5|4509.5|229
1755781880000|2025-08-21 13:11:20|||||||||19
1755781900000|2025-08-21 13:11:40|4509.5|4509|4510|4509|4510|4509.5|4509.5|4509|259
1755781910000|2025-08-21 13:11:50|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510.5|4509|213
1755781920000|2025-08-21 13:12:00||4509.5||4509.5||4509.5||4509.5|14
1755781930000|2025-08-21 13:12:10|||||||||197
1755781940000|2025-08-21 13:12:20|||||||||92
1755781950000|2025-08-21 13:12:30||4510||4510||4510||4510|182
1755781970000|2025-08-21 13:12:50|4510|4509.5|4510|4509|4510.5|4509.5|4510|4509|195
1755781980000|2025-08-21 13:13:00|||||||||44
1755782000000|2025-08-21 13:13:20|4510.5||4510.5||4510.5||4510.5||0
1755782010000|2025-08-21 13:13:30||4509.5||4509.5||4509.5||4509.5|0
1755782020000|2025-08-21 13:13:40|4510|4509|4510.5|4509|4510.5|4509|4510|4509|44
1755782030000|2025-08-21 13:13:50|4509.5|4509.5|4510|4509|4510|4509.5|4509.5|4509|109
1755782050000|2025-08-21 13:14:10|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|75
1755782070000|2025-08-21 13:14:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|126
1755782080000|2025-08-21 13:14:40|||||||||48
1755782090000|2025-08-21 13:14:50|||||||||2
1755782100000|2025-08-21 13:15:00|4510||4510.5||4510.5||4510||246
1755782110000|2025-08-21 13:15:10|||||||||93
1755782120000|2025-08-21 13:15:20|4510|4509|4510.5|4509|4510.5|4509|4510|4509|14
1755782140000|2025-08-21 13:15:40|4511|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509|213
1755782150000|2025-08-21 13:15:50||4510||4510||4510||4510|75
1755782160000|2025-08-21 13:16:00|4511||4511||4511||4511||20
1755782170000|2025-08-21 13:16:10|4509|4508|4509|4508|4509|4508.5|4509|4508|138
1755782180000|2025-08-21 13:16:20|4508.5||4508.5||4508.5||4508.5||133
1755782190000|2025-08-21 13:16:30|4509|4507.5|4509|4508.5|4509|4508.5|4509|4507.5|16
1755782200000|2025-08-21 13:16:40||4508||4508||4508||4508|231
1755782220000|2025-08-21 13:17:00|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|90
1755782240000|2025-08-21 13:17:20|||||||||89
1755782250000|2025-08-21 13:17:30|4508.5||4508.5||4508.5||4508.5||140
1755782270000|2025-08-21 13:17:50|4508|4507|4508|4507|4508|4507|4508|4507|225
1755782280000|2025-08-21 13:18:00|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|77
1755782290000|2025-08-21 13:18:10||4507||4507||4507||4507|19
1755782320000|2025-08-21 13:18:40||4506.5||4506.5||4506.5||4506.5|20
1755782330000|2025-08-21 13:18:50||4507||4506.5||4507||4506.5|0
1755782340000|2025-08-21 13:19:00|4508.5|4507|4508.5|4507.5|4508.5|4507.5|4508.5|4507|139
1755782360000|2025-08-21 13:19:20|4509||4509||4509||4509||71
1755782380000|2025-08-21 13:19:40|4508.5||4508.5||4508.5||4508.5||22
1755782390000|2025-08-21 13:19:50|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|237
1755782400000|2025-08-21 13:20:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|50
1755782410000|2025-08-21 13:20:10|4509||4509||4509||4509||0
1755782420000|2025-08-21 13:20:20|4509.5|4508|4509|4508|4509.5|4508|4509|4508|49
1755782430000|2025-08-21 13:20:30|||||||||82
1755782450000|2025-08-21 13:20:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|223
1755782460000|2025-08-21 13:21:00|4509||4509||4509||4508.5||0
1755782470000|2025-08-21 13:21:10||4508||4508||4508||4507.5|25
1755782480000|2025-08-21 13:21:20||4507.5||4507.5||4507.5||4507.5|0
1755782490000|2025-08-21 13:21:30||4508||4508||4508||4508|75
1755782500000|2025-08-21 13:21:40|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|136
1755782510000|2025-08-21 13:21:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|95
1755782520000|2025-08-21 13:22:00|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|140
1755782530000|2025-08-21 13:22:10|4511|4510|4511|4510|4511|4510|4511|4510|0
1755782540000|2025-08-21 13:22:20|||||||||40
1755782550000|2025-08-21 13:22:30|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511.5|4510|0
1755782560000|2025-08-21 13:22:40|4511|4510.5|4511|4510|4511|4510.5|4511|4510|0
1755782570000|2025-08-21 13:22:50|4511.5||4511.5||4511.5||4511.5||2
1755782580000|2025-08-21 13:23:00|4511||4511||4511||4511||0
1755782590000|2025-08-21 13:23:10|||||||||212
1755782610000|2025-08-21 13:23:30|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|59
1755782620000|2025-08-21 13:23:40|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|58
1755782630000|2025-08-21 13:23:50|4512|4511|4512|4511|4512|4511|4512|4511|0
1755782640000|2025-08-21 13:24:00|4510.5|4510|4511|4510|4511|4510|4510.5|4510|106
1755782650000|2025-08-21 13:24:10|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511|4510|172
1755782660000|2025-08-21 13:24:20||4510.5||4510.5||4510.5||4510|0
1755782670000|2025-08-21 13:24:30|4511|4510|4511|4510|4511|4510|4511|4510|119
1755782690000|2025-08-21 13:24:50|||||||||40
1755782700000|2025-08-21 13:25:00|4510|4509|4510|4509|4510|4509|4509.5|4508.5|75
1755782710000|2025-08-21 13:25:10|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|37
1755782720000|2025-08-21 13:25:20|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|120
1755782730000|2025-08-21 13:25:30|||||||||16
1755782750000|2025-08-21 13:25:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507|102
1755782760000|2025-08-21 13:26:00||4507||4507.5||4507.5||4507|0
1755782770000|2025-08-21 13:26:10|4509|4507|4508|4507|4509|4507|4508|4507|165
1755782780000|2025-08-21 13:26:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|133
1755782790000|2025-08-21 13:26:30|||||||||12
1755782810000|2025-08-21 13:26:50|4508||4508||4508||4508||88
1755782820000|2025-08-21 13:27:00|4507.5||4508||4508||4507.5||127
1755782830000|2025-08-21 13:27:10|4507.5||4507.5||4507.5||4507.5||61
1755782850000|2025-08-21 13:27:30|||||||||22
1755782860000|2025-08-21 13:27:40|||||||||71
1755782870000|2025-08-21 13:27:50|||||||||50
1755782880000|2025-08-21 13:28:00|4507|4506|4507|4506|4507|4506|4507|4506|142
1755782890000|2025-08-21 13:28:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|40
1755782900000|2025-08-21 13:28:20|4507.5|4506|4507.5|4506|4507.5|4506.5|4507.5|4506|31
1755782930000|2025-08-21 13:28:50|4507|4505.5|4507|4505.5|4507|4506|4507|4505.5|0
1755782940000|2025-08-21 13:29:00|4506.5||4506.5||4506.5||4506.5||200
1755782950000|2025-08-21 13:29:10|||||||||193
1755782970000|2025-08-21 13:29:30|||||||||59
1755782990000|2025-08-21 13:29:50|4505.5|4506|4505.5|4504.5|4505.5|4506|4505.5|4504.5|43
1755783000000|2025-08-21 13:30:00|4503|4502.5|4503|4502|4504|4503|4500.5|4499.5|532
1755783010000|2025-08-21 13:30:10|4504|4503|4503|4501.5|4504.5|4503|4502|4501|1235
1755783020000|2025-08-21 13:30:20|4502.5|4502|4502.5|4501|4502.5|4502|4501.5|4501|200
1755783030000|2025-08-21 13:30:30|4503|4501.5|4506|4505|4506|4505|4503|4501.5|267
1755783040000|2025-08-21 13:30:40|4505.5|4505.5|4504.5|4503.5|4506|4505.5|4504.5|4503.5|409
1755783050000|2025-08-21 13:30:50|4504|4503|4505|4503.5|4505|4504|4503|4502|380
1755783060000|2025-08-21 13:31:00|4505.5|4504|4506|4505|4506|4505|4505|4504|76
1755783070000|2025-08-21 13:31:10|4505.5|4504.5|4507.5|4506|4507.5|4506.5|4505.5|4504.5|74
1755783080000|2025-08-21 13:31:20|4508|4507|4506.5|4505.5|4508|4507|4506.5|4505.5|1247
1755783090000|2025-08-21 13:31:30|4506|4507|4507.5|4507|4507.5|4507|4506|4507|144
1755783100000|2025-08-21 13:31:40|4508.5|4508|4508|4507|4508.5|4508|4508|4507|105
1755783110000|2025-08-21 13:31:50|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|432
1755783120000|2025-08-21 13:32:00||4506.5||4506.5||4506.5||4506|156
1755783130000|2025-08-21 13:32:10|4509.5|4508.5|4510|4509|4510|4509|4509|4508|119
1755783140000|2025-08-21 13:32:20|4509.5|4508.5|4508|4506.5|4509.5|4508.5|4508|4506.5|182
1755783150000|2025-08-21 13:32:30|4508.5|4507|4509|4507.5|4509.5|4508.5|4508.5|4507|221
1755783160000|2025-08-21 13:32:40|4509.5|4508|4509.5|4508|4509.5|4508|4509|4508|1
1755783170000|2025-08-21 13:32:50|||||||||1488
1755783180000|2025-08-21 13:33:00|4508|4507.5|4508|4507|4508|4507.5|4508|4507|40
1755783190000|2025-08-21 13:33:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|50
1755783200000|2025-08-21 13:33:20|4509|4507|4509|4508|4509|4508|4509|4507|375
1755783210000|2025-08-21 13:33:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|36
1755783220000|2025-08-21 13:33:40|4508|4507|4508|4507|4508|4507|4508|4507|1
1755783230000|2025-08-21 13:33:50|||||||||206
1755783240000|2025-08-21 13:34:00||4507.5||4507.5||4507.5||4507.5|125
1755783250000|2025-08-21 13:34:10|4509|4508|4509|4508|4509|4508|4509|4508|38
1755783260000|2025-08-21 13:34:20|4510.5|4507.5|4509.5|4509|4510.5|4509.5|4509.5|4507.5|57
1755783270000|2025-08-21 13:34:30||4508.5||4508.5||4508.5||4508|39
1755783280000|2025-08-21 13:34:40|4510|4509|4510|4509|4510|4509|4510|4509|0
1755783290000|2025-08-21 13:34:50|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|162
1755783300000|2025-08-21 13:35:00||4511.5||4511.5||4511.5||4511.5|71
1755783310000|2025-08-21 13:35:10|4513|4512|4513|4512|4513|4512|4512.5|4511.5|95
1755783330000|2025-08-21 13:35:30|4514|4513|4513|4512|4514|4513.5|4512.5|4512|103
1755783340000|2025-08-21 13:35:40|4512.5|4511.5|4511.5|4510|4513|4512|4511.5|4510|235
1755783350000|2025-08-21 13:35:50|4511|4510.5|4511|4510|4511|4510.5|4511|4510|25
1755783360000|2025-08-21 13:36:00|||||||||501
1755783370000|2025-08-21 13:36:10|4512|4511|4513|4511.5|4513.5|4511.5|4512|4510.5|240
1755783380000|2025-08-21 13:36:20|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|39
1755783390000|2025-08-21 13:36:30|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|137
1755783400000|2025-08-21 13:36:40|4513||4513||4513||4513||39
1755783410000|2025-08-21 13:36:50|4513.5|4512|4513|4511.5|4513.5|4512|4513|4511.5|0
1755783420000|2025-08-21 13:37:00|4512.5||4513||4513||4512.5||0
1755783440000|2025-08-21 13:37:20|||||||||52
1755783450000|2025-08-21 13:37:30|4513.5|4512|4512|4510.5|4513.5|4512|4512|4510.5|58
1755783460000|2025-08-21 13:37:40|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|162
1755783470000|2025-08-21 13:37:50|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|0
1755783480000|2025-08-21 13:38:00|4511.5|4510|4512.5|4511|4512.5|4511.5|4511.5|4510|357
1755783490000|2025-08-21 13:38:10|4512|4511.5|4513|4512|4513|4512|4512|4511.5|0
1755783500000|2025-08-21 13:38:20|4513.5|4511.5|4513.5|4512.5|4513.5|4512.5|4513.5|4511.5|21
1755783510000|2025-08-21 13:38:30|4514|4513|4514.5|4513|4514.5|4513|4514|4513|100
1755783520000|2025-08-21 13:38:40|4514||4514.5||4514.5||4514||0
1755783530000|2025-08-21 13:38:50|4514||4514||4514.5||4514||22
1755783540000|2025-08-21 13:39:00|||||||||1
1755783550000|2025-08-21 13:39:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1755783560000|2025-08-21 13:39:20|4515||4515||4515||4515||0
1755783570000|2025-08-21 13:39:30|4514.5|4513|4514|4513|4514.5|4513|4514|4513|330
1755783580000|2025-08-21 13:39:40|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|197
1755783590000|2025-08-21 13:39:50|||||||||10
1755783600000|2025-08-21 13:40:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|172
1755783610000|2025-08-21 13:40:10|4512.5|4511|4512|4511|4512.5|4511|4512|4511|112
1755783620000|2025-08-21 13:40:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|30
1755783630000|2025-08-21 13:40:30|4513||4512.5||4513||4512.5||35
1755783640000|2025-08-21 13:40:40|4513|4512|4513|4512.5|4513|4512.5|4513|4512|17
1755783660000|2025-08-21 13:41:00||4512||4512||4512.5||4512|118
1755783670000|2025-08-21 13:41:10|4512.5|4511.5|4513|4511.5|4513|4512|4512.5|4511.5|208
1755783680000|2025-08-21 13:41:20||4512.5||4512||4512.5||4512|127
1755783690000|2025-08-21 13:41:30||4512.5||4512||4512.5||4512|124
1755783700000|2025-08-21 13:41:40|4512.5|4511.5|4512|4511|4512.5|4511.5|4511.5|4511|86
1755783710000|2025-08-21 13:41:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|574
1755783720000|2025-08-21 13:42:00|4512|4511|4512|4511|4512|4511|4512|4511|0
1755783730000|2025-08-21 13:42:10|4512.5||4512.5||4512.5||4512.5||0
1755783740000|2025-08-21 13:42:20|4512||4512||4512||4512||0
1755783750000|2025-08-21 13:42:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|12
1755783760000|2025-08-21 13:42:40|4512|4510|4511.5|4510|4512|4510.5|4511|4510|2011
1755783770000|2025-08-21 13:42:50|||||||||405
1755783780000|2025-08-21 13:43:00|4512|4510.5|4511|4510|4512|4510.5|4511|4510|292
1755783800000|2025-08-21 13:43:20|4511.5||4511||4511.5||4511||55
1755783810000|2025-08-21 13:43:30|||||||||5
1755783820000|2025-08-21 13:43:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|222
1755783830000|2025-08-21 13:43:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|503
1755783840000|2025-08-21 13:44:00|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|91
1755783860000|2025-08-21 13:44:20|||||||||26
1755783880000|2025-08-21 13:44:40|4509|4508|4509|4508|4509|4508|4509|4508|208
1755783890000|2025-08-21 13:44:50|4508.5|4507.5|4509.5|4508|4509.5|4508|4508.5|4507.5|143
1755783900000|2025-08-21 13:45:00|4510|4508.5|4507.5|4506|4510|4508.5|4507|4506|279
1755783910000|2025-08-21 13:45:10|4508.5|4507|4507.5|4506.5|4508.5|4507|4507.5|4506.5|105
1755783920000|2025-08-21 13:45:20|4507|4505.5|4506|4505|4507|4505.5|4506|4505|245
1755783930000|2025-08-21 13:45:30|4506.5|4504.5|4504.5|4503.5|4506.5|4504.5|4504.5|4503.5|266
1755783940000|2025-08-21 13:45:40|4505|4504|4505|4503.5|4505|4504|4504.5|4503.5|532
1755783950000|2025-08-21 13:45:50||4504||4503.5||4504||4503.5|559
1755783960000|2025-08-21 13:46:00|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|28
1755783970000|2025-08-21 13:46:10|4504|4503|4504|4502.5|4504.5|4503.5|4504|4502.5|74
1755783980000|2025-08-21 13:46:20|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|50
1755783990000|2025-08-21 13:46:30|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|193
1755784000000|2025-08-21 13:46:40|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|266
1755784010000|2025-08-21 13:46:50|4505|4504|4505|4503.5|4505|4504|4505|4503.5|0
1755784020000|2025-08-21 13:47:00|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|5
1755784030000|2025-08-21 13:47:10|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|101
1755784040000|2025-08-21 13:47:20|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|120
1755784050000|2025-08-21 13:47:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1755784060000|2025-08-21 13:47:40|||||||||41
1755784070000|2025-08-21 13:47:50|4507|4506|4505.5|4504.5|4507|4506|4505|4504|345
1755784080000|2025-08-21 13:48:00|4506|4505|4507|4505.5|4507|4506.5|4506|4505|171
1755784100000|2025-08-21 13:48:20|4506.5|4506|4506.5|4505.5|4507|4506|4506.5|4505.5|33
1755784110000|2025-08-21 13:48:30|4507|4506|4507.5|4506|4507.5|4506|4507|4506|0
1755784120000|2025-08-21 13:48:40|4507|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|79
1755784130000|2025-08-21 13:48:50|4507|4505.5|4505.5|4504.5|4507|4505.5|4505.5|4504.5|224
1755784150000|2025-08-21 13:49:10||4505||4504.5||4505||4504.5|100
1755784160000|2025-08-21 13:49:20|4506|4505|4506|4505|4506.5|4505|4506|4505|26
1755784170000|2025-08-21 13:49:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|126
1755784180000|2025-08-21 13:49:40|4506|4505|4506.5|4505|4506.5|4505|4506|4504.5|52
1755784190000|2025-08-21 13:49:50|4506|4505.5|4506.5|4505|4506.5|4505.5|4506|4505|200
1755784200000|2025-08-21 13:50:00|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|15
1755784210000|2025-08-21 13:50:10|4506|4505|4506.5|4505|4506.5|4505|4506|4505|50
1755784220000|2025-08-21 13:50:20|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|11
1755784230000|2025-08-21 13:50:30|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|14
1755784240000|2025-08-21 13:50:40|4506|4505|4507|4506|4507|4506|4506|4505|162
1755784250000|2025-08-21 13:50:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|50
1755784260000|2025-08-21 13:51:00|4507|4506|4505|4504|4507|4506|4505|4504|133
1755784270000|2025-08-21 13:51:10|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|670
1755784290000|2025-08-21 13:51:30|4504.5|4503|4504|4503|4504.5|4503|4504|4503|81
1755784300000|2025-08-21 13:51:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|13
1755784310000|2025-08-21 13:51:50|4504|4502|4502.5|4501|4504|4502|4502|4501|359
1755784320000|2025-08-21 13:52:00|4502|4501.5|4500.5|4499.5|4502|4501.5|4500.5|4499.5|251
1755784330000|2025-08-21 13:52:10|4501|4500.5|4502.5|4501.5|4502.5|4501.5|4501|4500.5|490
1755784340000|2025-08-21 13:52:20|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503.5|4502|246
1755784360000|2025-08-21 13:52:40|4503||4503||4503||4503||0
1755784370000|2025-08-21 13:52:50|4502|4502|4502|4501|4502|4502|4502|4501|63
1755784380000|2025-08-21 13:53:00||4500.5||4500.5||4500.5||4500.5|36
1755784390000|2025-08-21 13:53:10|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501.5|26
1755784400000|2025-08-21 13:53:20|||||||||124
1755784410000|2025-08-21 13:53:30|||||||||90
1755784420000|2025-08-21 13:53:40|4503|4502|4503|4502|4503|4502|4503|4502|755
1755784430000|2025-08-21 13:53:50|4503.5|4502.5|4504|4503.5|4504|4503.5|4503.5|4502.5|108
1755784440000|2025-08-21 13:54:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1755784450000|2025-08-21 13:54:10|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|447
1755784490000|2025-08-21 13:54:50|4506|4505|4505.5|4505|4506|4505|4505.5|4505|188
1755784500000|2025-08-21 13:55:00|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|6
1755784510000|2025-08-21 13:55:10|||||||||62
1755784530000|2025-08-21 13:55:30|||||||||132
1755784550000|2025-08-21 13:55:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|17
1755784560000|2025-08-21 13:56:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|237
1755784570000|2025-08-21 13:56:10||4503.5||4503.5||4503.5||4503.5|94
1755784590000|2025-08-21 13:56:30|4505|4504|4505|4504|4505|4504|4505|4504|66
1755784600000|2025-08-21 13:56:40|4506|4505|4506|4505|4506|4505|4506|4505|165
1755784610000|2025-08-21 13:56:50|4505.5||4505.5||4505.5||4505.5||61
1755784620000|2025-08-21 13:57:00|4506|4505.5|4506.5|4506|4506.5|4506|4506|4505|432
1755784630000|2025-08-21 13:57:10||4505.5||4505.5||4505.5||4505.5|0
1755784640000|2025-08-21 13:57:20|||||||||332
1755784650000|2025-08-21 13:57:30||4506||4505.5||4506||4505.5|1
1755784660000|2025-08-21 13:57:40|4507|4506|4507.5|4506.5|4507.5|4506.5|4507|4505.5|177
1755784670000|2025-08-21 13:57:50|4507|4506|4508|4507|4508|4507|4507|4506|325
1755784680000|2025-08-21 13:58:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|50
1755784700000|2025-08-21 13:58:20|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|43
1755784710000|2025-08-21 13:58:30|4507.5||4508||4508||4507.5||258
1755784720000|2025-08-21 13:58:40|4507.5||4507.5||4507.5||4507||915
1755784730000|2025-08-21 13:58:50|4508||4508||4508||4508||83
1755784750000|2025-08-21 13:59:10||4507||4506.5||4507||4506.5|0
1755784760000|2025-08-21 13:59:20|4507.5|4507|4508|4507|4508|4507|4507.5|4507|21
1755784770000|2025-08-21 13:59:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|108
1755784780000|2025-08-21 13:59:40|4509|4507|4508|4507|4509|4507|4508|4507|110
1755784790000|2025-08-21 13:59:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|75
1755784800000|2025-08-21 14:00:00|4509|4508|4509|4508|4509|4508|4509|4508|51
1755784810000|2025-08-21 14:00:10|||||||||51
1755784820000|2025-08-21 14:00:20|||||||||53
1755784830000|2025-08-21 14:00:30|4509.5|4507.5|4510|4509|4510|4509|4508.5|4507.5|290
1755784840000|2025-08-21 14:00:40|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|182
1755784870000|2025-08-21 14:01:10|4510.5|4509.5|4510.5|4509.5|4510.5|4510|4510.5|4509|148
1755784890000|2025-08-21 14:01:30|4511.5|4510|4513.5|4512|4513.5|4512|4511.5|4510|786
1755784900000|2025-08-21 14:01:40|4514|4512.5|4513|4512|4514|4512.5|4513|4512|213
1755784910000|2025-08-21 14:01:50|||||||||25
1755784920000|2025-08-21 14:02:00|4513.5|4512.5|4513|4512|4514|4513|4513|4512|211
1755784930000|2025-08-21 14:02:10|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|104
1755784940000|2025-08-21 14:02:20|4515|4514|4515|4514|4515|4514|4515|4514|0
1755784950000|2025-08-21 14:02:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|94
1755784960000|2025-08-21 14:02:40|4515|4514|4515|4514|4515|4514|4515|4514|0
1755784970000|2025-08-21 14:02:50|||||||||76
1755784980000|2025-08-21 14:03:00|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|471
1755784990000|2025-08-21 14:03:10|4514|4513.5|4514|4513|4514|4513.5|4514|4513|86
1755785010000|2025-08-21 14:03:30|4513.5||4513.5||4513.5||4513.5||0
1755785020000|2025-08-21 14:03:40||4512.5||4512.5||4512.5||4512.5|326
1755785040000|2025-08-21 14:04:00|4514|4513|4513|4512|4514|4513|4513|4512|187
1755785070000|2025-08-21 14:04:30|4512.5|4511|4512|4511|4512.5|4511|4512|4511|129
1755785080000|2025-08-21 14:04:40||4511.5||4511||4511.5||4511|136
1755785090000|2025-08-21 14:04:50|||||||||20
1755785100000|2025-08-21 14:05:00|||||||||190
1755785110000|2025-08-21 14:05:10||4511.5||4511||4511.5||4511|158
1755785120000|2025-08-21 14:05:20||4511.5||4511.5||4511.5||4511.5|28
1755785130000|2025-08-21 14:05:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|281
1755785140000|2025-08-21 14:05:40|4512|4511.5|4511.5|4511|4512.5|4511.5|4511.5|4511|382
1755785150000|2025-08-21 14:05:50|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|620
1755785160000|2025-08-21 14:06:00|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|18
1755785170000|2025-08-21 14:06:10|4513|4512|4513|4512.5|4513|4512.5|4512|4511.5|130
1755785180000|2025-08-21 14:06:20|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|560
1755785190000|2025-08-21 14:06:30|4514|4513.5|4515.5|4514.5|4515.5|4514.5|4514|4513.5|173
1755785200000|2025-08-21 14:06:40|||||||||61
1755785210000|2025-08-21 14:06:50|4515||4515.5||4515.5||4515||300
1755785220000|2025-08-21 14:07:00|4515||4515.5||4515.5||4515||121
1755785230000|2025-08-21 14:07:10|||||||||76
1755785240000|2025-08-21 14:07:20|4515|4514|4515|4514|4515.5|4514.5|4515|4514|90
1755785260000|2025-08-21 14:07:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514|257
1755785270000|2025-08-21 14:07:50|4514.5|4514|4516.5|4515.5|4516.5|4515.5|4514.5|4514|283
1755785280000|2025-08-21 14:08:00|4515.5|4515|4516|4515|4516|4515.5|4515.5|4515|125
1755785290000|2025-08-21 14:08:10|4516.5|4515.5|4516.5|4515|4516.5|4515.5|4516.5|4515|381
1755785300000|2025-08-21 14:08:20||4515.5||4515.5||4515.5||4515.5|0
1755785310000|2025-08-21 14:08:30||4516||4516||4516||4516|93
1755785330000|2025-08-21 14:08:50|4515|4514|4515|4514|4515|4514|4515|4514|374
1755785340000|2025-08-21 14:09:00|||||||||871
1755785350000|2025-08-21 14:09:10|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|13
1755785360000|2025-08-21 14:09:20||4513||4513||4513||4513|53
1755785370000|2025-08-21 14:09:30||4513.5||4513.5||4513.5||4513.5|465
1755785380000|2025-08-21 14:09:40|||||||||41
1755785390000|2025-08-21 14:09:50|4514.5|4514|4514.5|4513.5|4514.5|4514|4514|4513.5|95
1755785400000|2025-08-21 14:10:00|4514|4513|4514|4513|4514|4513|4514|4513|272
1755785410000|2025-08-21 14:10:10||4513.5||4513.5||4513.5||4513.5|0
1755785420000|2025-08-21 14:10:20|4514.5|4513|4514|4513|4514.5|4513|4513.5|4513|113
1755785430000|2025-08-21 14:10:30|||||||||270
1755785440000|2025-08-21 14:10:40|4513.5|4512|4513|4512|4513.5|4512|4513|4512|100
1755785450000|2025-08-21 14:10:50|4512.5|4511.5|4513|4511.5|4513|4511.5|4512|4511.5|98
1755785460000|2025-08-21 14:11:00||4512||4512||4512||4512|0
1755785470000|2025-08-21 14:11:10|||||||||111
1755785480000|2025-08-21 14:11:20||4512.5||4512.5||4512.5||4512.5|296
1755785490000|2025-08-21 14:11:30|||||||||196
1755785500000|2025-08-21 14:11:40|4513.5||4513.5||4513.5||4513.5||209
1755785510000|2025-08-21 14:11:50|||||||||85
1755785520000|2025-08-21 14:12:00|4514|4513|4514|4513|4514|4513|4514|4513|273
1755785540000|2025-08-21 14:12:20|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513.5|331
1755785550000|2025-08-21 14:12:30|||||||||32
1755785560000|2025-08-21 14:12:40|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|5
1755785570000|2025-08-21 14:12:50|||||||||160
1755785590000|2025-08-21 14:13:10|4514||4514||4514||4514||150
1755785600000|2025-08-21 14:13:20||4513.5||4513.5||4513.5||4513.5|0
1755785640000|2025-08-21 14:14:00|4514.5||4514||4514.5||4514||191
1755785650000|2025-08-21 14:14:10|4513.5|4513|4514|4513|4514|4513|4513.5|4513|136
1755785660000|2025-08-21 14:14:20|4515|4514|4515|4514.5|4515|4514.5|4515|4514|221
1755785670000|2025-08-21 14:14:30|||||||||450
1755785690000|2025-08-21 14:14:50|||||||||91
1755785700000|2025-08-21 14:15:00|||||||||119
1755785710000|2025-08-21 14:15:10|||||||||112
1755785720000|2025-08-21 14:15:20|||||||||91
1755785730000|2025-08-21 14:15:30|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|90
1755785740000|2025-08-21 14:15:40|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|431
1755785750000|2025-08-21 14:15:50|||||||||675
1755785760000|2025-08-21 14:16:00|4515.5|4515|4516|4515.5|4516.5|4515.5|4515.5|4515|639
1755785770000|2025-08-21 14:16:10|4516.5||4516.5||4516.5||4516||244
1755785780000|2025-08-21 14:16:20||4516||4516||4516||4516|182
1755785790000|2025-08-21 14:16:30|||||||||124
1755785800000|2025-08-21 14:16:40||4515.5||4515.5||4515.5||4515.5|0
1755785810000|2025-08-21 14:16:50|4516||4516.5||4516.5||4516||231
1755785830000|2025-08-21 14:17:10|4516||4516||4516||4516||90
1755785850000|2025-08-21 14:17:30|4516.5|4516|4517|4516|4517|4516|4516|4516|205
1755785860000|2025-08-21 14:17:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|428
1755785870000|2025-08-21 14:17:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|21
1755785880000|2025-08-21 14:18:00|4518||4518.5||4518.5||4518||231
1755785890000|2025-08-21 14:18:10|4518||4518.5||4518.5||4518||103
1755785900000|2025-08-21 14:18:20|||||||||179
1755785910000|2025-08-21 14:18:30|4519||4518.5||4519||4518.5||43350
1755785920000|2025-08-21 14:18:40|4518||4518||4518||4518||53
1755785930000|2025-08-21 14:18:50|||||||||233
1755785940000|2025-08-21 14:19:00|4517.5|4517|4516.5|4515.5|4518|4517.5|4516.5|4515.5|144
1755785950000|2025-08-21 14:19:10||4516||4516||4516||4516|75
1755785960000|2025-08-21 14:19:20|4517||4517||4517||4517||121
1755785970000|2025-08-21 14:19:30|4516|4515.5|4516|4515|4516|4515.5|4516|4515|177
1755785980000|2025-08-21 14:19:40|||||||||237
1755786000000|2025-08-21 14:20:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|271
1755786010000|2025-08-21 14:20:10|4514|4514.5|4514|4513|4514|4514.5|4514|4513|235
1755786020000|2025-08-21 14:20:20|||||||||169
1755786030000|2025-08-21 14:20:30|4513.5||4513.5||4513.5||4513.5||975
1755786040000|2025-08-21 14:20:40|4513|4512.5|4512.5|4511.5|4513|4512.5|4512.5|4511.5|220
1755786050000|2025-08-21 14:20:50|4513|4512|4513|4512|4513|4512|4513|4512|300
1755786060000|2025-08-21 14:21:00|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|384
1755786070000|2025-08-21 14:21:10|||||||||2588
1755786080000|2025-08-21 14:21:20|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|185
1755786090000|2025-08-21 14:21:30|4513||4513.5||4513.5||4513||0
1755786100000|2025-08-21 14:21:40||4513||4512.5||4513||4512.5|152
1755786110000|2025-08-21 14:21:50|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|337
1755786120000|2025-08-21 14:22:00|4514.5|4514|4515|4514.5|4515|4514.5|4514.5|4514|411
1755786130000|2025-08-21 14:22:10|4515.5|4515|4516|4515|4516|4515|4515.5|4515|143
1755786140000|2025-08-21 14:22:20|||||||||7
1755786150000|2025-08-21 14:22:30|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|126
1755786160000|2025-08-21 14:22:40||4515||4515||4515||4515|93
1755786170000|2025-08-21 14:22:50|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|54
1755786180000|2025-08-21 14:23:00|4515.5||4515.5||4515.5||4515.5||0
1755786190000|2025-08-21 14:23:10|||||||||113
1755786210000|2025-08-21 14:23:30|4515||4515||4515||4515||14
1755786220000|2025-08-21 14:23:40|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|174
1755786230000|2025-08-21 14:23:50|||||||||61
1755786240000|2025-08-21 14:24:00|4516.5|4515.5|4517|4516|4517|4516.5|4516.5|4515.5|393
1755786250000|2025-08-21 14:24:10||4516.5||4516||4516.5||4516|144
1755786260000|2025-08-21 14:24:20|||||||||8
1755786270000|2025-08-21 14:24:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|43
1755786280000|2025-08-21 14:24:40||4517||4517||4517||4517|143
1755786290000|2025-08-21 14:24:50|4518||4518||4518||4518||20
1755786300000|2025-08-21 14:25:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|99
1755786310000|2025-08-21 14:25:10|||||||||74
1755786320000|2025-08-21 14:25:20||4517||4517||4517||4517|14
1755786330000|2025-08-21 14:25:30|||||||||100
1755786340000|2025-08-21 14:25:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|314
1755786350000|2025-08-21 14:25:50|4518|4517|4518|4517|4518|4517|4518|4517|238
1755786360000|2025-08-21 14:26:00|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518.5|4517.5|326
1755786370000|2025-08-21 14:26:10|||||||||238
1755786390000|2025-08-21 14:26:30|||||||||179
1755786400000|2025-08-21 14:26:40|4519|4518|4519|4518|4519|4518|4519|4518|126
1755786420000|2025-08-21 14:27:00|4518.5|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|201
1755786430000|2025-08-21 14:27:10|||||||||77
1755786440000|2025-08-21 14:27:20|||||||||271
1755786450000|2025-08-21 14:27:30|||||||||65
1755786460000|2025-08-21 14:27:40|||||||||99
1755786480000|2025-08-21 14:28:00|||||||||170
1755786490000|2025-08-21 14:28:10|||||||||73
1755786500000|2025-08-21 14:28:20|4518|4517|4517.5|4517|4518|4517|4517.5|4517|121
1755786510000|2025-08-21 14:28:30|4518||4518||4518||4518||382
1755786520000|2025-08-21 14:28:40|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|68
1755786530000|2025-08-21 14:28:50|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|129
1755786540000|2025-08-21 14:29:00|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|232
1755786550000|2025-08-21 14:29:10|4516.5||4516||4516.5||4516||138
1755786560000|2025-08-21 14:29:20|4515.5|4515.5|4516|4515.5|4516|4515.5|4515.5|4515.5|118
1755786570000|2025-08-21 14:29:30|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|1
1755786580000|2025-08-21 14:29:40|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|162
1755786590000|2025-08-21 14:29:50|||||||||101
1755786600000|2025-08-21 14:30:00|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|338
1755786610000|2025-08-21 14:30:10|4517|4516|4517|4516|4517|4516|4517|4516|75
1755786620000|2025-08-21 14:30:20|4516.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|139
1755786630000|2025-08-21 14:30:30|4516||4516||4516||4516||160
1755786640000|2025-08-21 14:30:40|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|0
1755786650000|2025-08-21 14:30:50|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|238
1755786660000|2025-08-21 14:31:00|||||||||16
1755786670000|2025-08-21 14:31:10|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|257
1755786680000|2025-08-21 14:31:20|4515|4514|4515|4514|4515|4514|4515|4514|75
1755786700000|2025-08-21 14:31:40|||||||||100
1755786730000|2025-08-21 14:32:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|110
1755786750000|2025-08-21 14:32:30|4515|4514|4515|4514|4515|4514|4515|4514|253
1755786790000|2025-08-21 14:33:10|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|163
1755786800000|2025-08-21 14:33:20|4517|4516|4516.5|4516|4517|4516|4516.5|4516|266
1755786810000|2025-08-21 14:33:30|4516|4515.5|4516.5|4516|4517|4516|4516|4515.5|308
1755786820000|2025-08-21 14:33:40|||||||||211
1755786830000|2025-08-21 14:33:50|4517||4517||4517||4517||467
1755786850000|2025-08-21 14:34:10|4516.5||4517||4517||4516.5||96
1755786860000|2025-08-21 14:34:20|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|1
1755786880000|2025-08-21 14:34:40||4515||4515.5||4515.5||4515|3881
1755786890000|2025-08-21 14:34:50|4518|4517|4518|4517.5|4518|4517.5|4518|4517|82
1755786900000|2025-08-21 14:35:00|4517|4516.5|4517|4516|4517.5|4516.5|4517|4516|570
1755786910000|2025-08-21 14:35:10||4516.5||4516||4516.5||4516|64
1755786920000|2025-08-21 14:35:20|4517.5|4516.5|4517.5|4516.5|4517.5|4517|4517.5|4516.5|111
1755786930000|2025-08-21 14:35:30|4517|4517|4518|4517|4518|4517|4517|4517|203
1755786940000|2025-08-21 14:35:40|4517.5||4518||4518||4517.5||0
1755786950000|2025-08-21 14:35:50|4517.5||4518||4518||4517.5||103
1755786960000|2025-08-21 14:36:00|4517.5|4518|4519|4518|4519|4518|4517.5|4518|139
1755786970000|2025-08-21 14:36:10|4518.5|4517|4518|4517|4518.5|4517|4518|4517|2
1755786980000|2025-08-21 14:36:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1755786990000|2025-08-21 14:36:30|4518|4517|4518|4517|4518|4517|4518|4517|50
1755787000000|2025-08-21 14:36:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|128
1755787020000|2025-08-21 14:37:00|4518|4518|4518|4517.5|4519|4518|4518|4517.5|271
1755787030000|2025-08-21 14:37:10|4519|4518|4519|4517.5|4519|4518|4518.5|4517.5|126
1755787040000|2025-08-21 14:37:20||4518||4518.5||4518.5||4518|64
1755787050000|2025-08-21 14:37:30|4519.5|4518|4518.5|4518|4519.5|4518|4518.5|4518|199
1755787060000|2025-08-21 14:37:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|265
1755787080000|2025-08-21 14:38:00|4520|4519|4522|4521|4522|4521|4520|4519|1111
1755787100000|2025-08-21 14:38:20|4522.5|4521.5|4522|4521.5|4522.5|4522|4522|4521.5|94
1755787110000|2025-08-21 14:38:30|4522.5||4522.5||4522.5||4522.5||0
1755787120000|2025-08-21 14:38:40|4522||4522.5||4522.5||4522||0
1755787150000|2025-08-21 14:39:10|4523|4522|4523|4522|4523|4522|4523|4522|284
1755787160000|2025-08-21 14:39:20|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|75
1755787170000|2025-08-21 14:39:30|4522|4521.5|4521|4520|4522|4521.5|4521|4520|445
1755787180000|2025-08-21 14:39:40|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|120
1755787200000|2025-08-21 14:40:00|||||||||13
1755787250000|2025-08-21 14:40:50|||||||||192
1755787260000|2025-08-21 14:41:00|4520|4519|4520|4519|4520.5|4519.5|4520|4519|49
1755787280000|2025-08-21 14:41:20|||||||||16
1755787290000|2025-08-21 14:41:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|52
1755787300000|2025-08-21 14:41:40|4520|4519|4520|4519|4520|4519|4520|4519|193
1755787310000|2025-08-21 14:41:50|||||||||163
1755787320000|2025-08-21 14:42:00|4520.5|4519.5|4520|4519|4520.5|4519.5|4519.5|4519|263
1755787330000|2025-08-21 14:42:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|99
1755787350000|2025-08-21 14:42:30|4521|4520.5|4522|4521|4522|4521|4521|4520.5|320
1755787360000|2025-08-21 14:42:40|||||||||51
1755787370000|2025-08-21 14:42:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|8
1755787390000|2025-08-21 14:43:10||4522||4521.5||4522||4521.5|87
1755787400000|2025-08-21 14:43:20|||||||||65
1755787430000|2025-08-21 14:43:50|||||||||1
1755787460000|2025-08-21 14:44:20|4523|4522|4523|4522|4523|4522|4523|4522|34
1755787470000|2025-08-21 14:44:30|4522|4521|4522|4521|4522|4521|4522|4521|34
1755787480000|2025-08-21 14:44:40||4521.5||4521.5||4521.5||4521.5|185
1755787490000|2025-08-21 14:44:50||4521||4521||4521||4521|75090
1755787500000|2025-08-21 14:45:00|||||||||44
1755787510000|2025-08-21 14:45:10||4521.5||4521.5||4521.5||4521.5|232
1755787520000|2025-08-21 14:45:20||4521||4521||4521||4521|3
1755787530000|2025-08-21 14:45:30|4522.5||4522.5||4522.5||4522.5||0
1755787540000|2025-08-21 14:45:40|4523|4521.5|4523|4522|4523|4522|4523|4521.5|102
1755787550000|2025-08-21 14:45:50|4522.5|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|213
1755787570000|2025-08-21 14:46:10|4523|4522|4523|4522|4523|4522|4523|4521.5|116
1755787580000|2025-08-21 14:46:20||4522.5||4522.5||4522.5||4522.5|0
1755787590000|2025-08-21 14:46:30|4523.5||4523||4523.5||4523||251
1755787600000|2025-08-21 14:46:40|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|107
1755787610000|2025-08-21 14:46:50|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|58
1755787650000|2025-08-21 14:47:30|4523|4522|4523|4522|4523.5|4522|4523|4522|2
1755787670000|2025-08-21 14:47:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|28
1755787680000|2025-08-21 14:48:00|4522|4521|4522|4521|4522|4521|4522|4521|204
1755787690000|2025-08-21 14:48:10|||||||||8
1755787700000|2025-08-21 14:48:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|107
1755787710000|2025-08-21 14:48:30|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|4
1755787720000|2025-08-21 14:48:40|||||||||165
1755787730000|2025-08-21 14:48:50||4522||4521.5||4522||4521.5|61
1755787740000|2025-08-21 14:49:00|||||||||240
1755787750000|2025-08-21 14:49:10|4522|4521|4522|4521|4522|4521.5|4522|4521|72
1755787760000|2025-08-21 14:49:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|84
1755787770000|2025-08-21 14:49:30|4522|4521|4522|4521|4522|4521|4522|4521|249
1755787780000|2025-08-21 14:49:40|4521.5||4522||4522||4521.5||71
1755787790000|2025-08-21 14:49:50||4521.5||4521||4521.5||4521|418
1755787800000|2025-08-21 14:50:00|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|233
1755787810000|2025-08-21 14:50:10|4522.5|4521|4522|4521|4522.5|4521|4522|4521|161
1755787830000|2025-08-21 14:50:30|||||||||296
1755787850000|2025-08-21 14:50:50|||||||||114
1755787870000|2025-08-21 14:51:10|||||||||72
1755787880000|2025-08-21 14:51:20|4522.5|4522|4523|4522|4523|4522|4522.5|4522|129
1755787890000|2025-08-21 14:51:30|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|6932
1755787900000|2025-08-21 14:51:40|||||||||114
1755787910000|2025-08-21 14:51:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|505
1755787920000|2025-08-21 14:52:00|4522|4521|4522|4521|4522|4521|4522|4521|118
1755787930000|2025-08-21 14:52:10|4521.5||4521.5||4521.5||4521.5||333
1755787940000|2025-08-21 14:52:20||4520.5||4520.5||4520.5||4520.5|19
1755787950000|2025-08-21 14:52:30|4522|4521|4522|4521.5|4522|4521.5|4522|4521|143
1755787960000|2025-08-21 14:52:40|||||||||2
1755787980000|2025-08-21 14:53:00|||||||||95
1755787990000|2025-08-21 14:53:10|||||||||96
1755788000000|2025-08-21 14:53:20|4522.5||4522.5||4522.5||4522||61
1755788010000|2025-08-21 14:53:30|4522|4521|4522|4521|4522|4521|4522|4521|291
1755788020000|2025-08-21 14:53:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|88
1755788040000|2025-08-21 14:54:00|4522|4521|4522|4521|4522|4521|4522|4521|106
1755788050000|2025-08-21 14:54:10|4521.5||4521.5||4521.5||4521.5||10
1755788060000|2025-08-21 14:54:20|4522||4522||4522||4522||0
1755788070000|2025-08-21 14:54:30||4521.5||4521.5||4521.5||4521.5|22
1755788080000|2025-08-21 14:54:40|||||||||166
1755788090000|2025-08-21 14:54:50||4521||4521||4521||4521|142
1755788100000|2025-08-21 14:55:00|||||||||20
1755788110000|2025-08-21 14:55:10|4521.5||4522||4522||4521.5||23
1755788120000|2025-08-21 14:55:20||4521.5||4521||4521.5||4521|43
1755788130000|2025-08-21 14:55:30|||||||||161
1755788140000|2025-08-21 14:55:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|276
1755788150000|2025-08-21 14:55:50|4521|4519|4520|4519|4521|4519|4520|4519|107
1755788160000|2025-08-21 14:56:00|4520.5|4519.5|4520.5|4519.5|4521|4520|4520.5|4519.5|93
1755788180000|2025-08-21 14:56:20|4522|4521|4522|4521|4522|4521|4522|4521|150
1755788190000|2025-08-21 14:56:30|4522.5|4521.5|4524|4523|4524|4523|4522.5|4521.5|527
1755788200000|2025-08-21 14:56:40||4523.5||4523.5||4523.5||4523.5|300
1755788210000|2025-08-21 14:56:50|||||||||335
1755788220000|2025-08-21 14:57:00|||||||||208
1755788230000|2025-08-21 14:57:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|171
1755788240000|2025-08-21 14:57:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|3097
1755788260000|2025-08-21 14:57:40|4523|4522.5|4523.5|4523|4523.5|4523|4523|4522.5|254
1755788270000|2025-08-21 14:57:50|||||||||110
1755788290000|2025-08-21 14:58:10|4524||4524||4524||4524||1
1755788300000|2025-08-21 14:58:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|291
1755788320000|2025-08-21 14:58:40|4524|4523|4524|4523|4524|4523|4524|4523|122
1755788330000|2025-08-21 14:58:50|||||||||28
1755788340000|2025-08-21 14:59:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1755788350000|2025-08-21 14:59:10|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|156
1755788360000|2025-08-21 14:59:20|4525|4524|4525|4524|4525|4524|4525|4524|232
1755788380000|2025-08-21 14:59:40|4526|4524.5|4526|4525|4526|4525.5|4525.5|4524.5|315
1755788390000|2025-08-21 14:59:50|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|1061
1755788400000|2025-08-21 15:00:00|4525.5|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|26
1755788410000|2025-08-21 15:00:10|4525||4525||4525||4525||96
1755788420000|2025-08-21 15:00:20|4525.5||4525.5||4525.5||4525.5||78
1755788430000|2025-08-21 15:00:30|4526|4525|4526|4525|4526|4525|4526|4525|14
1755788440000|2025-08-21 15:00:40|4526.5|4525.5|4528|4526.5|4528|4526.5|4526|4525|125
1755788450000|2025-08-21 15:00:50|4527.5||4527.5||4527.5||4527.5||0
1755788460000|2025-08-21 15:01:00|||||||||92
1755788470000|2025-08-21 15:01:10|4526.5|4527|4526.5|4526|4526.5|4527|4526.5|4525.5|95
1755788480000|2025-08-21 15:01:20|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|91
1755788490000|2025-08-21 15:01:30||4526||4526||4526||4526|91
1755788500000|2025-08-21 15:01:40|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|125
1755788510000|2025-08-21 15:01:50|4525.5|4524.5|4526|4525|4526|4525|4525.5|4524.5|16
1755788520000|2025-08-21 15:02:00|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|28
1755788560000|2025-08-21 15:02:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|127
1755788570000|2025-08-21 15:02:50||4527||4526.5||4527||4526.5|182
1755788580000|2025-08-21 15:03:00|4528|4527|4528|4527|4528|4527|4528|4527|166
1755788590000|2025-08-21 15:03:10|4527.5|4527.5|4528.5|4527.5|4528.5|4527.5|4527.5|4527.5|116
1755788600000|2025-08-21 15:03:20|4528||4528.5||4528.5||4528||15
1755788620000|2025-08-21 15:03:40|4528|4527|4527.5|4527|4528|4527|4527.5|4527|177
1755788630000|2025-08-21 15:03:50|4527|4526.5|4527|4526|4527|4526.5|4526.5|4526|171
1755788640000|2025-08-21 15:04:00|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|267
1755788650000|2025-08-21 15:04:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1755788660000|2025-08-21 15:04:20|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|279
1755788670000|2025-08-21 15:04:30|4528|4527|4529|4528|4529|4528|4528|4527|497
1755788680000|2025-08-21 15:04:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|324
1755788690000|2025-08-21 15:04:50|4528.5|4526.5|4527.5|4526.5|4528.5|4526.5|4527.5|4526.5|12
1755788700000|2025-08-21 15:05:00|4528|4527|4528|4527|4528|4527|4527.5|4526.5|2
1755788710000|2025-08-21 15:05:10|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|91
1755788730000|2025-08-21 15:05:30|4527.5|4526.5|4529|4528|4529|4528|4527.5|4526.5|910
1755788740000|2025-08-21 15:05:40|4528.5||4528.5||4528.5||4528.5||480
1755788750000|2025-08-21 15:05:50|4529||4529||4529||4529||299
1755788760000|2025-08-21 15:06:00|4529.5|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|313
1755788770000|2025-08-21 15:06:10|||||||||72
1755788780000|2025-08-21 15:06:20|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|93
1755788790000|2025-08-21 15:06:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|286
1755788800000|2025-08-21 15:06:40|4531.5|4530.5|4530.5|4529.5|4531.5|4530.5|4530.5|4529.5|318
1755788810000|2025-08-21 15:06:50|4531|4529|4530|4529.5|4531|4529.5|4530|4529|361
1755788820000|2025-08-21 15:07:00|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|122
1755788830000|2025-08-21 15:07:10|4529|4528|4529|4528|4529|4528|4529|4528|137
1755788840000|2025-08-21 15:07:20|4529.5||4529.5||4529.5||4529.5||27
1755788850000|2025-08-21 15:07:30|4528.5|4527.5|4528|4527.5|4528.5|4527.5|4528|4527.5|257
1755788860000|2025-08-21 15:07:40|||||||||107
1755788870000|2025-08-21 15:07:50|4528.5||4528||4528.5||4528||276
1755788880000|2025-08-21 15:08:00||4527||4527||4527||4527|148
1755788890000|2025-08-21 15:08:10|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|123
1755788900000|2025-08-21 15:08:20|||||||||142
1755788920000|2025-08-21 15:08:40||4527.5||4527.5||4527.5||4527.5|0
1755788930000|2025-08-21 15:08:50|4528.5||4528.5||4528.5||4528.5||164
1755788940000|2025-08-21 15:09:00|4528|4527|4528|4527|4528.5|4527.5|4528|4527|211
1755788950000|2025-08-21 15:09:10|4527.5||4528||4528||4527.5||8
1755788960000|2025-08-21 15:09:20|4527.5||4528||4528||4527.5||108
1755788970000|2025-08-21 15:09:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|240
1755788980000|2025-08-21 15:09:40||4527||4527||4527||4527|102
1755789000000|2025-08-21 15:10:00|4528|4527.5|4529|4528|4529|4528|4528|4527.5|201
1755789020000|2025-08-21 15:10:20|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|96
1755789030000|2025-08-21 15:10:30|||||||||111
1755789040000|2025-08-21 15:10:40|4529.5|4528.5|4529|4528.5|4529.5|4529|4529|4528.5|283
1755789050000|2025-08-21 15:10:50|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|48
1755789060000|2025-08-21 15:11:00|4529||4529||4529||4528.5||336
1755789070000|2025-08-21 15:11:10|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|148
1755789080000|2025-08-21 15:11:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|47
1755789090000|2025-08-21 15:11:30|||||||||173
1755789100000|2025-08-21 15:11:40|4528|4527|4528|4527|4528|4527|4528|4527|102
1755789110000|2025-08-21 15:11:50||4526.5||4527||4527||4526.5|0
1755789120000|2025-08-21 15:12:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|289
1755789130000|2025-08-21 15:12:10|||||||||80
1755789140000|2025-08-21 15:12:20|4528|4527|4527.5|4527|4528|4527.5|4527.5|4527|59
1755789150000|2025-08-21 15:12:30||4526.5||4526.5||4526.5||4526.5|46
1755789160000|2025-08-21 15:12:40|4527|4526|4527|4526|4527.5|4526.5|4527|4526|239
1755789170000|2025-08-21 15:12:50||4526.5||4526||4526.5||4526|200
1755789180000|2025-08-21 15:13:00|4526.5|4526.5|4527|4526.5|4527|4526.5|4526.5|4526.5|480
1755789190000|2025-08-21 15:13:10||4526||4526||4526||4526|184
1755789200000|2025-08-21 15:13:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|145
1755789210000|2025-08-21 15:13:30|4528|4527|4528|4527|4528|4527|4528|4527|163
1755789220000|2025-08-21 15:13:40|4527.5||4528||4528||4527.5||117
1755789230000|2025-08-21 15:13:50|||||||||1004
1755789240000|2025-08-21 15:14:00|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526|1027
1755789250000|2025-08-21 15:14:10||4526||4526||4526||4526|89
1755789260000|2025-08-21 15:14:20|||||||||1
1755789280000|2025-08-21 15:14:40|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|180
1755789290000|2025-08-21 15:14:50|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|2394
1755789300000|2025-08-21 15:15:00|4526.5|4525|4526.5|4525|4526.5|4525|4526|4524.5|3
1755789310000|2025-08-21 15:15:10|4526|4524.5|4528|4526|4528|4526|4526|4524.5|390
1755789320000|2025-08-21 15:15:20|4527.5|4525.5|4527.5|4526|4527.5|4526.5|4527|4525.5|0
1755789330000|2025-08-21 15:15:30|4527|4525.5|4527|4526|4528|4526.5|4527|4525.5|0
1755789340000|2025-08-21 15:15:40|4527.5|4526.5|4528|4526.5|4528|4526.5|4527|4526|0
1755789350000|2025-08-21 15:15:50|4527.5|4526|4528|4526.5|4528|4526.5|4527.5|4526|0
1755789360000|2025-08-21 15:16:00|4527.5|4526|4528|4526.5|4528|4526.5|4527|4525.5|0
1755789370000|2025-08-21 15:16:10|4527.5|4526|4528|4527|4528|4527|4527.5|4526|0
1755789380000|2025-08-21 15:16:20|4527.5|4526.5|4527|4526|4528|4527|4527|4526|0
1755789390000|2025-08-21 15:16:30|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526|0
1755789400000|2025-08-21 15:16:40|4527.5|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|0
1755789410000|2025-08-21 15:16:50|4528|4526.5|4528.5|4527.5|4529|4528|4528|4526.5|49
1755789420000|2025-08-21 15:17:00|4529|4528|4530|4528.5|4530|4529|4528.5|4527.5|148
1755789430000|2025-08-21 15:17:10|4529.5|4528|4529.5|4528|4530.5|4529|4529.5|4528|111
1755789440000|2025-08-21 15:17:20|4529|4528.5|4530|4528.5|4530|4528.5|4529|4528|0
1755789450000|2025-08-21 15:17:30|4529.5|4529|4530|4528.5|4530.5|4529|4529.5|4528|20
1755789460000|2025-08-21 15:17:40|4530.5|4529|4531|4529.5|4531|4529.5|4530|4528.5|24
1755789470000|2025-08-21 15:17:50|4530.5|4529|4531.5|4530.5|4531.5|4530.5|4530.5|4529|98
1755789480000|2025-08-21 15:18:00|4531|4530|4531|4530|4531.5|4530.5|4530.5|4529.5|110
1755789490000|2025-08-21 15:18:10|4531.5|4530.5|4531.5|4530|4531.5|4530.5|4531|4529.5|0
1755789500000|2025-08-21 15:18:20|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1755789510000|2025-08-21 15:18:30|4531|4529.5|4531|4529.5|4532|4530.5|4531|4529.5|175
1755789520000|2025-08-21 15:18:40|4531.5|4530|4531.5|4530|4531.5|4530|4531|4529.5|148
1755789530000|2025-08-21 15:18:50|4531|4529.5|4531|4529.5|4531.5|4530|4531|4529.5|5
1755789540000|2025-08-21 15:19:00|4530.5|4529|4531|4529.5|4531.5|4530|4530.5|4529|80
1755789550000|2025-08-21 15:19:10|4531.5|4530|4531|4529.5|4532|4530.5|4531|4529.5|0
1755789560000|2025-08-21 15:19:20|4531.5|4530|4531.5|4530|4532|4530.5|4531|4529.5|0
1755789570000|2025-08-21 15:19:30|4532|4529.5|4531.5|4530|4532|4530|4531|4529.5|0
1755789580000|2025-08-21 15:19:40|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1755789590000|2025-08-21 15:19:50|4531|4530.5|4531.5|4530|4532|4530.5|4531|4530|0
1755789600000|2025-08-21 15:20:00|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|0
1755789610000|2025-08-21 15:20:10|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|0
1755789620000|2025-08-21 15:20:20|4532|4530.5|4530|4528.5|4532|4530.5|4529.5|4528|553
1755789630000|2025-08-21 15:20:30|4529.5|4528|4530|4528.5|4530|4529|4529|4527.5|259
1755789640000|2025-08-21 15:20:40|4529.5|4529|4529.5|4527.5|4530|4529|4529|4527.5|82
1755789650000|2025-08-21 15:20:50|4530|4528|4529.5|4528|4530|4528.5|4529.5|4527.5|17
1755789660000|2025-08-21 15:21:00|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|0
1755789670000|2025-08-21 15:21:10|4529.5|4528|4530|4528.5|4530.5|4528.5|4529.5|4528|0
1755789680000|2025-08-21 15:21:20|4529.5|4528|4529|4528|4530|4528.5|4528.5|4527.5|160
1755789690000|2025-08-21 15:21:30|4529.5|4527.5|4529|4527.5|4529.5|4528|4528.5|4527.5|0
1755789700000|2025-08-21 15:21:40|4529.5|4528|4529.5|4528|4529.5|4528.5|4529|4527.5|0
1755789710000|2025-08-21 15:21:50|4529|4527.5|4529|4527.5|4529.5|4528|4529|4527.5|0
1755789720000|2025-08-21 15:22:00|4529.5|4528|4529|4527.5|4529.5|4528|4529|4527.5|0
1755789730000|2025-08-21 15:22:10|4529.5|4528|4529.5|4528|4529.5|4528|4529|4527.5|0
1755789740000|2025-08-21 15:22:20|4529|4527.5|4529|4527.5|4529.5|4528|4528.5|4527.5|0
1755789750000|2025-08-21 15:22:30|4529.5|4528|4529|4527.5|4529.5|4528.5|4529|4527.5|199
1755789760000|2025-08-21 15:22:40|4529.5|4528|4529|4527.5|4529.5|4528|4529|4527.5|0
1755789770000|2025-08-21 15:22:50|4529.5|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|0
1755789780000|2025-08-21 15:23:00|4529|4528|4529.5|4528|4530|4528.5|4528.5|4527.5|250
1755789790000|2025-08-21 15:23:10|4529|4527.5|4529|4528|4529.5|4528.5|4529|4527.5|42
1755789800000|2025-08-21 15:23:20|4529.5|4528.5|4530.5|4529|4530.5|4529|4529|4528|26
1755789810000|2025-08-21 15:23:30|4530|4528.5|4529.5|4528.5|4530.5|4529|4529.5|4528.5|2
1755789820000|2025-08-21 15:23:40|4530|4529|4530|4529|4530|4529|4529.5|4528.5|0
1755789830000|2025-08-21 15:23:50|4529.5|4528.5|4530|4528.5|4530|4529|4529.5|4528|27
1755789840000|2025-08-21 15:24:00|4529.5|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4529|0
1755789850000|2025-08-21 15:24:10|4530|4529|4530.5|4529|4531|4529.5|4530|4529|185
1755789860000|2025-08-21 15:24:20|4531|4529.5|4531|4529.5|4531|4529.5|4530.5|4529|0
1755789870000|2025-08-21 15:24:30|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|0
1755789880000|2025-08-21 15:24:40|4530.5|4529|4530.5|4529|4531|4529.5|4530.5|4529|206
1755789890000|2025-08-21 15:24:50|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|0
1755789900000|2025-08-21 15:25:00|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|255
1755789910000|2025-08-21 15:25:10|4531|4529.5|4531|4529.5|4531|4529.5|4530|4529|202
1755789920000|2025-08-21 15:25:20|4530.5|4529|4530.5|4529|4531|4529.5|4530.5|4529|0
1755789930000|2025-08-21 15:25:30|4531|4529.5|4531.5|4530|4532|4530.5|4530.5|4529|61
1755789940000|2025-08-21 15:25:40|4532|4530.5|4531.5|4530.5|4532|4530.5|4531|4529.5|42
1755789950000|2025-08-21 15:25:50|4531|4530|4532.5|4531|4532.5|4531|4531|4530|445
1755789960000|2025-08-21 15:26:00|4532|4530.5|4532.5|4531|4532.5|4531|4532|4530.5|0
1755789970000|2025-08-21 15:26:10|4532|4530.5|4532.5|4531|4533|4531.5|4531.5|4530.5|138
1755789980000|2025-08-21 15:26:20|4533|4531.5|4532.5|4531|4533|4531.5|4532|4530.5|148
1755789990000|2025-08-21 15:26:30|4532|4530.5|4531.5|4530.5|4532|4530.5|4531|4530|16
1755790000000|2025-08-21 15:26:40|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1755790010000|2025-08-21 15:26:50|4531|4530|4531|4530|4531.5|4530.5|4531|4530|0
1755790020000|2025-08-21 15:27:00|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4529.5|10
1755790030000|2025-08-21 15:27:10|4530.5|4529.5|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1755790040000|2025-08-21 15:27:20|4531|4530|4531|4529.5|4531.5|4530.5|4530.5|4529.5|0
1755790050000|2025-08-21 15:27:30|4531.5|4530|4531.5|4530|4531.5|4530|4531.5|4530|0
1755790060000|2025-08-21 15:27:40|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|0
1755790070000|2025-08-21 15:27:50|4531.5|4530|4531.5|4530|4531.5|4530.5|4531|4529.5|0
1755790080000|2025-08-21 15:28:00|4531|4529.5|4532|4530.5|4532|4530.5|4531|4529.5|185
1755790090000|2025-08-21 15:28:10|4531.5|4530|4531.5|4530|4532|4530.5|4531.5|4530|0
1755790100000|2025-08-21 15:28:20|4532|4530.5|4530.5|4529|4532|4530.5|4530.5|4529|42
1755790110000|2025-08-21 15:28:30|4531|4529.5|4529.5|4528.5|4531|4529.5|4529|4528|317
1755790120000|2025-08-21 15:28:40|4529|4528|4529|4527.5|4529.5|4528.5|4529|4527.5|53
1755790130000|2025-08-21 15:28:50|4528.5|4527|4528.5|4527|4529|4527.5|4528|4526.5|17
1755790140000|2025-08-21 15:29:00|4528|4526.5|4528.5|4527.5|4528.5|4527.5|4528|4526.5|230
1755790150000|2025-08-21 15:29:10|4528|4527|4527.5|4526.5|4528.5|4527.5|4527.5|4526.5|28
1755790160000|2025-08-21 15:29:20|4528|4526|4528|4526.5|4528|4526.5|4527|4526|539
1755790170000|2025-08-21 15:29:30|4527.5|4526|4527.5|4526|4528|4527|4527|4526|373
1755790180000|2025-08-21 15:29:40|4528|4526.5|4527.5|4526.5|4528|4526.5|4527|4526|13
1755790190000|2025-08-21 15:29:50|4527|4526|4526|4524.5|4527.5|4526.5|4526|4524.5|203
1755846020000|2025-08-22 07:00:20|4530.5|4528.5|4527.5|4525.5|4530.5|4528.5|4525|4523|916
1755846030000|2025-08-22 07:00:30|4531|4528.5|4531.5|4529.5|4531.5|4529.5|4531|4528.5|811
1755846040000|2025-08-22 07:00:40|4532|4530.5|4530|4528|4532.5|4531|4530|4528|344
1755846050000|2025-08-22 07:00:50|4531|4529.5|4532|4530|4532|4530|4531|4529.5|662
1755846060000|2025-08-22 07:01:00|4530|4527.5|4527|4525.5|4530|4527.5|4527|4525.5|162
1755846070000|2025-08-22 07:01:10|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|714
1755846080000|2025-08-22 07:01:20|4528|4527.5|4528|4525.5|4528|4527.5|4528|4525.5|320
1755846090000|2025-08-22 07:01:30|4524.5|4522|4523|4521.5|4524.5|4522|4523|4521.5|278
1755846100000|2025-08-22 07:01:40|4522|4519|4521.5|4520.5|4522|4520.5|4520|4519|336
1755846110000|2025-08-22 07:01:50|4522||4522||4522||4522||0
1755846120000|2025-08-22 07:02:00|4521|4521|4522|4521|4522.5|4521|4521|4519|838
1755846130000|2025-08-22 07:02:10|4522.5|4521.5|4523|4521|4524|4522.5|4521.5|4520|454
1755846140000|2025-08-22 07:02:20|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|419
1755846150000|2025-08-22 07:02:30|4522|4523.5|4524.5|4523.5|4525|4524|4522|4523|50
1755846160000|2025-08-22 07:02:40|4525.5|4524|4526|4525|4526|4525|4525.5|4523.5|231
1755846170000|2025-08-22 07:02:50|4524|4522.5|4526|4524.5|4526|4525|4524|4522.5|664
1755846180000|2025-08-22 07:03:00|4525.5||4525.5||4525.5||4525.5||419
1755846190000|2025-08-22 07:03:10|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525|49
1755846200000|2025-08-22 07:03:20|4528|4526.5|4528|4526.5|4528.5|4527.5|4528|4526.5|108
1755846210000|2025-08-22 07:03:30|4529|4527.5|4528.5|4527|4529|4527.5|4526.5|4525|95
1755846220000|2025-08-22 07:03:40|4527.5|4526.5|4526.5|4526|4527.5|4527|4526.5|4526|2
1755846230000|2025-08-22 07:03:50|4527|4525|4527|4526|4527|4526|4527|4525|1056
1755846240000|2025-08-22 07:04:00|4527.5|4526.5|4528|4527|4528.5|4528|4527.5|4526.5|316
1755846250000|2025-08-22 07:04:10||4527.5||4527.5||4527.5||4527.5|0
1755846260000|2025-08-22 07:04:20|||||||||116
1755846270000|2025-08-22 07:04:30|||||||||88
1755846280000|2025-08-22 07:04:40|4527.5|4526.5|4525|4523.5|4528|4526.5|4525|4523.5|433
1755846290000|2025-08-22 07:04:50||4524||4524||4524||4523|432
1755846300000|2025-08-22 07:05:00|4524|4523.5|4523|4521.5|4524|4523.5|4523|4521.5|321
1755846310000|2025-08-22 07:05:10|4522.5|4521|4520|4519|4522.5|4521|4520|4519|59
1755846320000|2025-08-22 07:05:20|4521.5|4520.5|4521|4520|4521.5|4520.5|4521|4520|132
1755846340000|2025-08-22 07:05:40|4522.5|4521|4521.5|4520|4522.5|4521|4521.5|4520|13
1755846350000|2025-08-22 07:05:50|4521|4519|4519.5|4518|4521|4519|4519.5|4517.5|188
1755846360000|2025-08-22 07:06:00||4517.5||4517.5||4518||4517.5|51
1755846370000|2025-08-22 07:06:10||4518||4517.5||4518||4517.5|51
1755846380000|2025-08-22 07:06:20|4518|4518|4518.5|4517|4518.5|4518|4518|4517|421
1755846390000|2025-08-22 07:06:30|4518|4518.5|4520.5|4519|4520.5|4519|4518|4518.5|39
1755846400000|2025-08-22 07:06:40|4519.5|4517|4519|4517|4519.5|4517|4519|4517|207
1755846410000|2025-08-22 07:06:50|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517|599
1755846420000|2025-08-22 07:07:00|4519|4517.5|4516.5|4515.5|4519|4517.5|4516.5|4515.5|118
1755846430000|2025-08-22 07:07:10|4516|4515|4516|4515|4516|4515|4516|4515|199
1755846440000|2025-08-22 07:07:20|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|116
1755846450000|2025-08-22 07:07:30|4516|4514.5|4515.5|4514|4516|4514.5|4515.5|4514|77
1755846460000|2025-08-22 07:07:40|4515|4514.5|4516.5|4515|4516.5|4515|4515|4514.5|672
1755846470000|2025-08-22 07:07:50|4516|4514.5|4515|4513.5|4516|4514.5|4515|4513.5|162
1755846490000|2025-08-22 07:08:10|||||||||7
1755846500000|2025-08-22 07:08:20|||||||||1
1755846520000|2025-08-22 07:08:40|4514.5|4514|4515|4514|4515|4514|4514.5|4514|21
1755846530000|2025-08-22 07:08:50||4514.5||4514.5||4514.5||4514.5|0
1755846540000|2025-08-22 07:09:00|4516||4516||4516||4516||52
1755846550000|2025-08-22 07:09:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|20
1755846560000|2025-08-22 07:09:20|4517|4517|4516.5|4515|4517|4517|4516.5|4515|152
1755846570000|2025-08-22 07:09:30|4517|4515.5|4517|4516|4517|4516|4516.5|4515.5|20
1755846580000|2025-08-22 07:09:40|4516.5|4515.5|4517|4516.5|4517|4516.5|4515.5|4514.5|324
1755846590000|2025-08-22 07:09:50|4519.5|4518|4519.5|4518|4519.5|4518|4518.5|4517|50
1755846600000|2025-08-22 07:10:00|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4518.5|4518.5|327
1755846610000|2025-08-22 07:10:10|||||||||17
1755846620000|2025-08-22 07:10:20|4520|4519.5|4519.5|4518.5|4520|4519.5|4519.5|4518.5|0
1755846630000|2025-08-22 07:10:30|4519|4518|4519.5|4518|4519.5|4518|4519|4518|6
1755846640000|2025-08-22 07:10:40|4518|4516.5|4518.5|4517.5|4519|4517.5|4517.5|4516|238
1755846650000|2025-08-22 07:10:50|4519|4518|4518|4516|4519|4518|4517.5|4516|311
1755846660000|2025-08-22 07:11:00|4517.5|4515.5|4516.5|4515.5|4517.5|4515.5|4516.5|4515.5|84
1755846670000|2025-08-22 07:11:10|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|0
1755846680000|2025-08-22 07:11:20|4514.5|4513.5|4513.5|4512|4514.5|4513.5|4513.5|4512|148
1755846690000|2025-08-22 07:11:30|4514|4512.5|4513.5|4512|4514|4513|4513.5|4512|77
1755846700000|2025-08-22 07:11:40|4514|4512.5|4513.5|4512.5|4514.5|4513|4513|4512|269
1755846710000|2025-08-22 07:11:50|4514|4513|4514.5|4513|4514.5|4513|4514|4513|334
1755846720000|2025-08-22 07:12:00|||||||||29
1755846730000|2025-08-22 07:12:10|4514||4514||4514||4514||0
1755846740000|2025-08-22 07:12:20|4515|4513.5|4515|4514|4515|4514|4515|4513.5|152
1755846750000|2025-08-22 07:12:30|4514.5|4513.5|4514.5|4513|4514.5|4514|4514.5|4513|0
1755846770000|2025-08-22 07:12:50|||||||||1
1755846780000|2025-08-22 07:13:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|41
1755846790000|2025-08-22 07:13:10|4511.5|4511|4512|4511|4512|4511|4511.5|4511|85
1755846800000|2025-08-22 07:13:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|37
1755846810000|2025-08-22 07:13:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|20
1755846820000|2025-08-22 07:13:40|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1755846830000|2025-08-22 07:13:50||4513.5||4513||4513.5||4513|0
1755846840000|2025-08-22 07:14:00||4513.5||4513.5||4513.5||4513|46
1755846850000|2025-08-22 07:14:10||4514||4514||4514||4514|0
1755846860000|2025-08-22 07:14:20|||||||||16
1755846870000|2025-08-22 07:14:30|4514|4513|4515|4514|4515.5|4514|4514|4513|228
1755846880000|2025-08-22 07:14:40|||||||||169
1755846890000|2025-08-22 07:14:50|||||||||149
1755846920000|2025-08-22 07:15:20|4516.5|4514.5|4516.5|4515.5|4516.5|4515.5|4516.5|4514.5|30
1755846930000|2025-08-22 07:15:30|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|0
1755846940000|2025-08-22 07:15:40|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|74
1755846950000|2025-08-22 07:15:50|4519.5||4519.5||4519.5||4519.5||72
1755846960000|2025-08-22 07:16:00|4519|4518.5|4521|4520|4521|4520.5|4519|4518.5|72
1755846970000|2025-08-22 07:16:10|4522|4520.5|4522|4520.5|4522|4520.5|4521.5|4520.5|0
1755846980000|2025-08-22 07:16:20|4521.5|4519|4520|4519|4521.5|4519|4520|4519|212
1755847000000|2025-08-22 07:16:40|4519|4519.5|4518.5|4518|4519|4519.5|4518.5|4518|200
1755847010000|2025-08-22 07:16:50||4517.5||4517||4517.5||4517|456
1755847030000|2025-08-22 07:17:10||4518||4518||4518||4518|0
1755847040000|2025-08-22 07:17:20|||||||||2
1755847050000|2025-08-22 07:17:30|||||||||369
1755847060000|2025-08-22 07:17:40|||||||||62
1755847080000|2025-08-22 07:18:00|||||||||255
1755847090000|2025-08-22 07:18:10|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|40
1755847140000|2025-08-22 07:19:00|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|49
1755847160000|2025-08-22 07:19:20|4518|4516.5|4516.5|4515.5|4518|4516.5|4516.5|4515.5|303
1755847170000|2025-08-22 07:19:30|4516|4515|4516|4515|4516|4515|4516|4515|138
1755847180000|2025-08-22 07:19:40|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|41
1755847190000|2025-08-22 07:19:50|4515.5|4513.5|4515|4513.5|4515.5|4515|4515|4513.5|182
1755847220000|2025-08-22 07:20:20||4514.5||4514.5||4514.5||4514.5|0
1755847230000|2025-08-22 07:20:30|4516|4515|4516|4515|4516|4515|4516|4515|34
1755847250000|2025-08-22 07:20:50|4516.5|4514.5|4516.5|4515.5|4516.5|4515.5|4516.5|4514.5|0
1755847260000|2025-08-22 07:21:00|4517||4517||4517||4517||35
1755847270000|2025-08-22 07:21:10||4516||4516||4516||4516|24
1755847280000|2025-08-22 07:21:20|4516.5||4517||4517||4516.5||0
1755847290000|2025-08-22 07:21:30||4516.5||4516.5||4516.5||4516.5|0
1755847300000|2025-08-22 07:21:40|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|12
1755847330000|2025-08-22 07:22:10|||||||||1
1755847340000|2025-08-22 07:22:20|4519|4518.5|4519|4518|4519|4518.5|4519|4518|9
1755847350000|2025-08-22 07:22:30|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|531
1755847360000|2025-08-22 07:22:40|4519||4519.5||4519.5||4519||1
1755847370000|2025-08-22 07:22:50|4520|4518.5|4521.5|4520.5|4521.5|4520.5|4520|4518.5|47
1755847380000|2025-08-22 07:23:00|||||||||52
1755847390000|2025-08-22 07:23:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|7
1755847400000|2025-08-22 07:23:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|37
1755847410000|2025-08-22 07:23:30|||||||||250
1755847420000|2025-08-22 07:23:40|4520.5|4519|4520.5|4519.5|4521|4519.5|4520.5|4519|86
1755847430000|2025-08-22 07:23:50|4521|4520|4521|4520.5|4521|4520.5|4521|4520|73
1755847440000|2025-08-22 07:24:00|4522.5|4520|4522.5|4521|4522.5|4521|4522.5|4520|563
1755847450000|2025-08-22 07:24:10|4522||4522.5||4522.5||4522||0
1755847470000|2025-08-22 07:24:30|4522||4522||4522||4522||0
1755847480000|2025-08-22 07:24:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|88
1755847490000|2025-08-22 07:24:50|||||||||520
1755847500000|2025-08-22 07:25:00|||||||||507
1755847510000|2025-08-22 07:25:10|||||||||111
1755847520000|2025-08-22 07:25:20|4522|4521|4522.5|4521|4522.5|4521.5|4522|4520.5|614
1755847530000|2025-08-22 07:25:30|4522|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|29
1755847540000|2025-08-22 07:25:40|||||||||37
1755847560000|2025-08-22 07:26:00|4522|4521|4522.5|4521|4522.5|4521.5|4522|4520.5|79
1755847570000|2025-08-22 07:26:10|||||||||111
1755847580000|2025-08-22 07:26:20||4521.5||4521||4521.5||4521|15
1755847610000|2025-08-22 07:26:50||4521.5||4521||4521.5||4521|332
1755847620000|2025-08-22 07:27:00|4523|4521.5|4523|4522|4523|4522|4523|4521.5|50
1755847630000|2025-08-22 07:27:10|4522|4521|4522|4521|4522|4521|4522|4521|19
1755847640000|2025-08-22 07:27:20|4521|4520|4521|4520|4521|4520|4521|4520|83
1755847680000|2025-08-22 07:28:00|4519.5|4519|4520.5|4519.5|4521|4520|4519.5|4518.5|176
1755847700000|2025-08-22 07:28:20|4522.5|4520|4522.5|4521.5|4522.5|4521.5|4522.5|4520|243
1755847720000|2025-08-22 07:28:40|4522||4522||4522||4522||26
1755847740000|2025-08-22 07:29:00|4522.5||4522.5||4522.5||4522.5||78
1755847780000|2025-08-22 07:29:40|||||||||170
1755847800000|2025-08-22 07:30:00|||||||||660
1755847810000|2025-08-22 07:30:10|4523|4522|4523|4522|4523|4522|4523|4522|48
1755847830000|2025-08-22 07:30:30|||||||||7
1755847840000|2025-08-22 07:30:40|||||||||96
1755847860000|2025-08-22 07:31:00|||||||||9
1755847870000|2025-08-22 07:31:10|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|321
1755847880000|2025-08-22 07:31:20|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|83
1755847890000|2025-08-22 07:31:30|4521|4520|4521|4520|4521|4520|4521|4520|119
1755847900000|2025-08-22 07:31:40|4521.5|4520.5|4521.5|4520|4521.5|4520.5|4521.5|4520|42
1755847920000|2025-08-22 07:32:00|4521||4521||4521||4521||0
1755847940000|2025-08-22 07:32:20|4520|4518.5|4521|4519.5|4521|4519.5|4520|4518.5|129
1755847960000|2025-08-22 07:32:40|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1755847970000|2025-08-22 07:32:50|4521|4520|4519.5|4518|4521|4520|4519.5|4518|592
1755847980000|2025-08-22 07:33:00||4518.5||4518.5||4518.5||4518.5|0
1755847990000|2025-08-22 07:33:10|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|8
1755848000000|2025-08-22 07:33:20|4521|4520|4521|4520|4521|4520|4520|4520|91
1755848010000|2025-08-22 07:33:30||4519.5||4519.5||4519.5||4519.5|0
1755848020000|2025-08-22 07:33:40|4520.5||4520.5||4520.5||4520.5||0
1755848030000|2025-08-22 07:33:50|4520|4519|4520|4519.5|4520.5|4519.5|4520|4519|452
1755848040000|2025-08-22 07:34:00|||||||||13
1755848050000|2025-08-22 07:34:10|||||||||134
1755848060000|2025-08-22 07:34:20|4521|4520|4521|4520|4521|4520|4521|4519.5|338
1755848070000|2025-08-22 07:34:30|||||||||57
1755848080000|2025-08-22 07:34:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1755848090000|2025-08-22 07:34:50|4520||4520.5||4520.5||4520||32
1755848100000|2025-08-22 07:35:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|149
1755848110000|2025-08-22 07:35:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1755848120000|2025-08-22 07:35:20|||||||||28
1755848130000|2025-08-22 07:35:30||4520||4520||4520||4520|0
1755848150000|2025-08-22 07:35:50|4521|4520.5|4521|4520|4521|4520.5|4521|4520|49
1755848160000|2025-08-22 07:36:00|||||||||1
1755848180000|2025-08-22 07:36:20|||||||||4
1755848220000|2025-08-22 07:37:00|4521.5|4520.5|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|24
1755848230000|2025-08-22 07:37:10|4523|4522|4524.5|4523|4525|4523.5|4523|4522|295
1755848240000|2025-08-22 07:37:20|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|74
1755848250000|2025-08-22 07:37:30|4525|4524|4525|4524|4525|4524|4525|4524|72
1755848260000|2025-08-22 07:37:40|4524.5|4523.5|4524|4523.5|4524.5|4523.5|4524|4523|118
1755848270000|2025-08-22 07:37:50||4523||4523||4523||4523|115
1755848280000|2025-08-22 07:38:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|200
1755848320000|2025-08-22 07:38:40|||||||||30
1755848330000|2025-08-22 07:38:50|4523||4523.5||4523.5||4523||0
1755848340000|2025-08-22 07:39:00|4523||4523||4523||4523||250
1755848350000|2025-08-22 07:39:10|4523.5||4523.5||4523.5||4523.5||50
1755848360000|2025-08-22 07:39:20|||||||||4
1755848390000|2025-08-22 07:39:50|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|222
1755848410000|2025-08-22 07:40:10||4524||4524||4524||4524|5
1755848420000|2025-08-22 07:40:20|||||||||4
1755848430000|2025-08-22 07:40:30|4526|4525|4526|4525|4526|4525|4526|4525|48
1755848440000|2025-08-22 07:40:40|4525.5||4525.5||4525.5||4525.5||0
1755848460000|2025-08-22 07:41:00|4525|4524.5|4525|4524|4525|4524.5|4525|4524|149
1755848470000|2025-08-22 07:41:10|||||||||74
1755848480000|2025-08-22 07:41:20||4524.5||4524||4524.5||4524|61
1755848500000|2025-08-22 07:41:40|||||||||1
1755848510000|2025-08-22 07:41:50|||||||||37
1755848550000|2025-08-22 07:42:30|||||||||51
1755848560000|2025-08-22 07:42:40|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4526.5|4524.5|124
1755848570000|2025-08-22 07:42:50||4526||4526||4526||4526|58
1755848590000|2025-08-22 07:43:10|4527.5|4526.5|4529|4528|4529.5|4528.5|4527.5|4526.5|326
1755848600000|2025-08-22 07:43:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4
1755848610000|2025-08-22 07:43:30|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|46
1755848620000|2025-08-22 07:43:40|4529|4528|4529|4528|4529|4528|4529|4527.5|0
1755848630000|2025-08-22 07:43:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1755848640000|2025-08-22 07:44:00|4529|4527.5|4528|4527.5|4529.5|4527.5|4528|4527.5|168
1755848650000|2025-08-22 07:44:10|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|58
1755848660000|2025-08-22 07:44:20|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|21
1755848680000|2025-08-22 07:44:40|4528.5|4527|4528|4527|4528.5|4527|4528|4527|0
1755848690000|2025-08-22 07:44:50|4528.5||4528.5||4528.5||4528||0
1755848700000|2025-08-22 07:45:00|4528|4526|4527|4526|4528.5|4526|4527|4526|78
1755848720000|2025-08-22 07:45:20|4527.5|4526.5|4527.5|4526|4527.5|4526.5|4527.5|4526|49
1755848740000|2025-08-22 07:45:40|4526.5|4526.5|4526.5|4525.5|4526.5|4526.5|4526.5|4525.5|0
1755848750000|2025-08-22 07:45:50|4525.5|4525|4527|4525.5|4527|4525.5|4525.5|4524.5|137
1755848760000|2025-08-22 07:46:00|4526.5|4525|4526|4525|4527|4525.5|4526|4525|12
1755848770000|2025-08-22 07:46:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|143
1755848790000|2025-08-22 07:46:30|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|587
1755848800000|2025-08-22 07:46:40|4526|4525|4525.5|4525|4526|4525|4525.5|4525|41
1755848810000|2025-08-22 07:46:50|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|91
1755848820000|2025-08-22 07:47:00|4525.5||4525.5||4525.5||4525.5||143
1755848830000|2025-08-22 07:47:10|4525|4524|4525|4524|4525|4524|4525|4524|154
1755848840000|2025-08-22 07:47:20|||||||||299
1755848860000|2025-08-22 07:47:40|4524.5||4524.5||4524.5||4524.5||0
1755848870000|2025-08-22 07:47:50|4524|4523.5|4524.5|4523.5|4524.5|4524|4524|4523.5|50
1755848890000|2025-08-22 07:48:10|4525.5|4524|4525.5|4525|4525.5|4525|4525.5|4524|284
1755848900000|2025-08-22 07:48:20|||||||||107
1755848940000|2025-08-22 07:49:00||4524.5||4525||4525||4524.5|431
1755848950000|2025-08-22 07:49:10||4524.5||4524.5||4524.5||4524.5|30
1755849000000|2025-08-22 07:50:00|4525|4524|4525|4524|4525|4524|4525|4524|52
1755849020000|2025-08-22 07:50:20||4524.5||4524.5||4524.5||4524.5|10
1755849030000|2025-08-22 07:50:30||4524||4524||4524||4524|4
1755849040000|2025-08-22 07:50:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|146
1755849060000|2025-08-22 07:51:00|||||||||2
1755849070000|2025-08-22 07:51:10|||||||||50
1755849080000|2025-08-22 07:51:20|4523.5|4523|4524|4523|4524.5|4523.5|4523.5|4523|694
1755849110000|2025-08-22 07:51:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|177
1755849120000|2025-08-22 07:52:00|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|82
1755849150000|2025-08-22 07:52:30|4522|4521|4522|4521|4522|4521|4522|4521|252
1755849160000|2025-08-22 07:52:40|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|62
1755849180000|2025-08-22 07:53:00|4521.5|4521|4522|4521|4522|4521|4521|4521|345
1755849210000|2025-08-22 07:53:30||4521.5||4521||4521.5||4521|81
1755849220000|2025-08-22 07:53:40|||||||||30
1755849230000|2025-08-22 07:53:50|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|195
1755849240000|2025-08-22 07:54:00|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|152
1755849250000|2025-08-22 07:54:10|4524|4522|4524|4522.5|4524|4522.5|4524|4522|0
1755849270000|2025-08-22 07:54:30||4523||4523||4523||4523|0
1755849280000|2025-08-22 07:54:40|||||||||101
1755849290000|2025-08-22 07:54:50|4525.5|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|320
1755849300000|2025-08-22 07:55:00|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|102
1755849310000|2025-08-22 07:55:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526|35
1755849320000|2025-08-22 07:55:20|||||||||49
1755849340000|2025-08-22 07:55:40||4526||4526||4526||4526|0
1755849360000|2025-08-22 07:56:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|290
1755849370000|2025-08-22 07:56:10||4526||4526||4526||4526|14
1755849380000|2025-08-22 07:56:20||4526.5||4526.5||4526.5||4526|0
1755849390000|2025-08-22 07:56:30|||||||||1
1755849400000|2025-08-22 07:56:40||4526||4526||4526||4526|1
1755849410000|2025-08-22 07:56:50|4528|4526.5|4528|4527|4528|4527|4528|4526.5|0
1755849420000|2025-08-22 07:57:00|4528.5|4526.5|4528.5|4528|4528.5|4528|4528.5|4526.5|59
1755849430000|2025-08-22 07:57:10|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|80
1755849440000|2025-08-22 07:57:20|4529|4528|4529|4528|4529|4528|4529|4528|54
1755849450000|2025-08-22 07:57:30|||||||||192
1755849460000|2025-08-22 07:57:40|||||||||119
1755849480000|2025-08-22 07:58:00|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|373
1755849490000|2025-08-22 07:58:10|||||||||2
1755849510000|2025-08-22 07:58:30|4527.5||4528||4528||4527.5||50
1755849520000|2025-08-22 07:58:40|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|22
1755849530000|2025-08-22 07:58:50||4525.5||4525.5||4525.5||4525.5|32
1755849540000|2025-08-22 07:59:00|4526|4525|4526.5|4525.5|4526.5|4526|4526|4525|340
1755849550000|2025-08-22 07:59:10||4525||4525||4525||4525|0
1755849560000|2025-08-22 07:59:20|4526|4525.5|4526.5|4526|4526.5|4526|4526|4525|237
1755849580000|2025-08-22 07:59:40|||||||||125
1755849600000|2025-08-22 08:00:00|4527.5|4526.5|4529|4527.5|4529|4527.5|4527.5|4526.5|673
1755849610000|2025-08-22 08:00:10|4530|4528|4529.5|4529|4530|4529|4529.5|4528|422
1755849620000|2025-08-22 08:00:20|4529|4528|4529|4528.5|4529|4528.5|4529|4528|16
1755849630000|2025-08-22 08:00:30||4528||4528||4528||4528|0
1755849640000|2025-08-22 08:00:40||4528.5||4528||4528.5||4528|0
1755849650000|2025-08-22 08:00:50|4528|4527.5|4528|4527|4528|4527.5|4528|4527|96
1755849690000|2025-08-22 08:01:30|4529|4527.5|4529.5|4528.5|4529.5|4528.5|4529|4527.5|70
1755849710000|2025-08-22 08:01:50|4530|4529|4530|4529|4530|4529|4530|4529|314
1755849730000|2025-08-22 08:02:10|4531|4530|4531|4530|4531|4530|4531|4530|100
1755849740000|2025-08-22 08:02:20|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|83
1755849750000|2025-08-22 08:02:30||4530||4530||4530||4530|0
1755849770000|2025-08-22 08:02:50||4529.5||4529.5||4529.5||4529.5|0
1755849780000|2025-08-22 08:03:00|4530.5||4531||4531||4530.5||210
1755849790000|2025-08-22 08:03:10|||||||||12
1755849800000|2025-08-22 08:03:20|4531.5|4530|4532|4531|4532|4531|4531.5|4530|400
1755849810000|2025-08-22 08:03:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|139
1755849820000|2025-08-22 08:03:40|4531||4531||4531||4531||8
1755849830000|2025-08-22 08:03:50|4530.5|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529.5|341
1755849840000|2025-08-22 08:04:00|4531|4530|4530|4529|4531|4530|4529.5|4529|280
1755849850000|2025-08-22 08:04:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|85
1755849870000|2025-08-22 08:04:30|4528.5|4528|4529.5|4528|4529.5|4528|4528.5|4528|101
1755849880000|2025-08-22 08:04:40||4528.5||4528.5||4528.5||4528.5|0
1755849890000|2025-08-22 08:04:50|4529|4528|4529.5|4528|4529.5|4528|4529|4528|62
1755849900000|2025-08-22 08:05:00|4529||4529||4529||4529||0
1755849910000|2025-08-22 08:05:10|4528.5|4528.5|4529.5|4528|4529.5|4528.5|4528.5|4528|443
1755849920000|2025-08-22 08:05:20||4528.5||4528.5||4528.5||4528.5|0
1755849930000|2025-08-22 08:05:30|4529|4528|4528|4527.5|4529|4528|4528|4527.5|150
1755849940000|2025-08-22 08:05:40|4528.5|4527|4528|4527|4528.5|4527|4528|4527|158
1755849950000|2025-08-22 08:05:50|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|59
1755849960000|2025-08-22 08:06:00|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|0
1755849980000|2025-08-22 08:06:20|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|0
1755849990000|2025-08-22 08:06:30|4527.5||4527.5||4528||4527.5||0
1755850000000|2025-08-22 08:06:40|4527|4526|4527|4526|4527|4526|4527|4526|0
1755850020000|2025-08-22 08:07:00|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526|296
1755850030000|2025-08-22 08:07:10|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|190
1755850060000|2025-08-22 08:07:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|100
1755850070000|2025-08-22 08:07:50|||||||||1
1755850080000|2025-08-22 08:08:00||4528||4528||4528||4528|79
1755850090000|2025-08-22 08:08:10|4529|4527.5|4529|4528|4529|4528.5|4529|4527.5|318
1755850120000|2025-08-22 08:08:40|4530|4528.5|4530|4529.5|4530|4529.5|4530|4528.5|488
1755850130000|2025-08-22 08:08:50|4530.5|4529|4530.5|4529.5|4530.5|4530|4530.5|4529|103
1755850140000|2025-08-22 08:09:00|4531|4530|4531.5|4530|4531.5|4530.5|4531|4530|183
1755850150000|2025-08-22 08:09:10||4530.5||4530||4530.5||4530|0
1755850160000|2025-08-22 08:09:20||4530.5||4530.5||4530.5||4530.5|0
1755850180000|2025-08-22 08:09:40||4530||4530||4530||4530|66
1755850190000|2025-08-22 08:09:50|4531|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529.5|112
1755850200000|2025-08-22 08:10:00|4533|4531|4533|4532.5|4533|4532.5|4533|4531|36
1755850220000|2025-08-22 08:10:20|||||||||71
1755850240000|2025-08-22 08:10:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|235
1755850250000|2025-08-22 08:10:50||4531.5||4531.5||4531.5||4531.5|0
1755850270000|2025-08-22 08:11:10|||||||||47
1755850280000|2025-08-22 08:11:20||4532||4532||4532||4532|0
1755850300000|2025-08-22 08:11:40|||||||||83
1755850330000|2025-08-22 08:12:10|4533.5|4532.5|4533.5|4532|4533.5|4532.5|4533.5|4532|158
1755850350000|2025-08-22 08:12:30|||||||||1
1755850360000|2025-08-22 08:12:40|4533||4533||4533||4533||0
1755850400000|2025-08-22 08:13:20|||||||||11
1755850420000|2025-08-22 08:13:40|4532.5|4531|4532|4530.5|4532.5|4531|4532|4530.5|40
1755850440000|2025-08-22 08:14:00|4531|4531|4531|4530|4531|4531|4531|4530|13
1755850450000|2025-08-22 08:14:10|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1755850460000|2025-08-22 08:14:20|4531.5|4531|4534.5|4533|4534.5|4533|4531.5|4531|181
1755850470000|2025-08-22 08:14:30||4533.5||4533.5||4533.5||4533.5|19
1755850480000|2025-08-22 08:14:40|4535.5|4534|4535.5|4534|4535.5|4534.5|4535.5|4534|48
1755850490000|2025-08-22 08:14:50|4535||4535||4535||4535||0
1755850500000|2025-08-22 08:15:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|6
1755850510000|2025-08-22 08:15:10|4535|4534|4535|4534|4535|4534|4535|4534|63
1755850520000|2025-08-22 08:15:20|||||||||21
1755850530000|2025-08-22 08:15:30|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|34
1755850570000|2025-08-22 08:16:10|4534.5||4534.5||4534.5||4534.5||0
1755850580000|2025-08-22 08:16:20|4534|4533|4534|4533|4534|4533|4534|4533|40
1755850590000|2025-08-22 08:16:30|4533.5|4533.5|4534.5|4533|4534.5|4533.5|4533.5|4533|85
1755850630000|2025-08-22 08:17:10|4534||4534||4534||4534||0
1755850640000|2025-08-22 08:17:20|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|72
1755850680000|2025-08-22 08:18:00|4532.5|4532.5|4534|4532.5|4534|4532.5|4532.5|4532.5|40
1755850690000|2025-08-22 08:18:10|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|84
1755850700000|2025-08-22 08:18:20|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1755850720000|2025-08-22 08:18:40||4531.5||4531||4531.5||4531|0
1755850730000|2025-08-22 08:18:50||4531.5||4531||4531.5||4531|0
1755850740000|2025-08-22 08:19:00||4531.5||4531.5||4531.5||4531.5|0
1755850760000|2025-08-22 08:19:20|4534|4533|4534|4533|4534|4533|4534|4533|44
1755850770000|2025-08-22 08:19:30||4533.5||4533||4533.5||4532.5|34
1755850780000|2025-08-22 08:19:40|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|87
1755850800000|2025-08-22 08:20:00|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|29
1755850820000|2025-08-22 08:20:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1755850830000|2025-08-22 08:20:30|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|4
1755850840000|2025-08-22 08:20:40||4534||4534||4534||4534|0
1755850850000|2025-08-22 08:20:50||4533.5||4533.5||4533.5||4533.5|0
1755850870000|2025-08-22 08:21:10|4534.5|4532.5|4534|4532.5|4534.5|4532.5|4534|4532.5|25
1755850890000|2025-08-22 08:21:30|||||||||1
1755850930000|2025-08-22 08:22:10|4535.5|4534|4535|4533.5|4535.5|4534|4535|4533.5|63
1755850940000|2025-08-22 08:22:20|4534.5|4533|4533|4531.5|4534.5|4533|4533|4531.5|69
1755850950000|2025-08-22 08:22:30|4533.5|4532|4533|4531.5|4533.5|4532|4533|4531.5|0
1755850970000|2025-08-22 08:22:50|4532.5|4532|4532.5|4531|4532.5|4532|4532.5|4531|4
1755850980000|2025-08-22 08:23:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|136
1755851000000|2025-08-22 08:23:20|||||||||87
1755851020000|2025-08-22 08:23:40|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|40
1755851060000|2025-08-22 08:24:20|||||||||74
1755851080000|2025-08-22 08:24:40|4532|4531|4532|4531|4532|4531|4532|4531|107
1755851090000|2025-08-22 08:24:50|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|51
1755851100000|2025-08-22 08:25:00|4533|4532.5|4533|4532|4533|4532.5|4533|4532|27
1755851110000|2025-08-22 08:25:10|4534|4532.5|4534|4533|4534|4533|4534|4532.5|151
1755851170000|2025-08-22 08:26:10|4533.5|4532|4533|4532|4533.5|4532|4533|4532|129
1755851190000|2025-08-22 08:26:30|||||||||1
1755851200000|2025-08-22 08:26:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1755851210000|2025-08-22 08:26:50|||||||||25
1755851230000|2025-08-22 08:27:10|||||||||1
1755851250000|2025-08-22 08:27:30|4533|4533|4533|4532.5|4533|4533|4533|4532.5|160
1755851260000|2025-08-22 08:27:40|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|94
1755851270000|2025-08-22 08:27:50|4534|4533|4534|4532.5|4534|4533|4534|4532.5|53
1755851280000|2025-08-22 08:28:00||4533||4532.5||4533||4532.5|0
1755851290000|2025-08-22 08:28:10||4533||4533||4533||4533|2
1755851320000|2025-08-22 08:28:40|4533|4532|4532|4530.5|4533|4532|4532|4530.5|310
1755851330000|2025-08-22 08:28:50|4531.5||4532||4532||4531.5||216
1755851360000|2025-08-22 08:29:20|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|15
1755851370000|2025-08-22 08:29:30||4531.5||4531.5||4531.5||4531.5|0
1755851400000|2025-08-22 08:30:00|4533|4532|4533|4532|4533|4532|4533|4532|4
1755851420000|2025-08-22 08:30:20||4531.5||4531.5||4531.5||4531.5|0
1755851440000|2025-08-22 08:30:40||4532||4532||4532||4532|0
1755851450000|2025-08-22 08:30:50|4533.5|4532.5|4534.5|4533|4534.5|4533|4533.5|4532.5|268
1755851460000|2025-08-22 08:31:00||4533.5||4533.5||4533.5||4533.5|0
1755851470000|2025-08-22 08:31:10|||||||||2
1755851480000|2025-08-22 08:31:20|||||||||1
1755851490000|2025-08-22 08:31:30|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|87
1755851510000|2025-08-22 08:31:50||4534.5||4534.5||4534.5||4534.5|0
1755851520000|2025-08-22 08:32:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1755851530000|2025-08-22 08:32:10|4536.5|4534.5|4536.5|4535.5|4536.5|4535.5|4536.5|4534.5|0
1755851550000|2025-08-22 08:32:30|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|179
1755851560000|2025-08-22 08:32:40|||||||||654
1755851570000|2025-08-22 08:32:50|||||||||800
1755851580000|2025-08-22 08:33:00|4536|4534.5|4536|4535|4536|4535|4536|4534.5|49
1755851620000|2025-08-22 08:33:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|48
1755851650000|2025-08-22 08:34:10|||||||||119
1755851670000|2025-08-22 08:34:30|||||||||86
1755851720000|2025-08-22 08:35:20|||||||||17
1755851730000|2025-08-22 08:35:30|4537|4536|4537|4535.5|4537|4536|4537|4535.5|66
1755851740000|2025-08-22 08:35:40||4536||4536||4536||4536|0
1755851750000|2025-08-22 08:35:50||4535.5||4536||4536||4535.5|0
1755851770000|2025-08-22 08:36:10|||||||||38
1755851780000|2025-08-22 08:36:20|||||||||34
1755851790000|2025-08-22 08:36:30|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|52
1755851800000|2025-08-22 08:36:40|4536.5||4536.5||4536.5||4536.5||0
1755851820000|2025-08-22 08:37:00|||||||||1
1755851840000|2025-08-22 08:37:20|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|34
1755851870000|2025-08-22 08:37:50|4535||4535||4535||4535||0
1755851880000|2025-08-22 08:38:00|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4532.5|186
1755851900000|2025-08-22 08:38:20|4533.5|4532|4534|4532.5|4534|4532.5|4533.5|4532|120
1755851910000|2025-08-22 08:38:30|4533.5|4533|4533.5|4532|4533.5|4533|4533.5|4532|0
1755851920000|2025-08-22 08:38:40|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|0
1755851930000|2025-08-22 08:38:50||4532||4532||4532||4532|0
1755851940000|2025-08-22 08:39:00||4531.5||4531.5||4531.5||4531.5|0
1755851950000|2025-08-22 08:39:10|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|82
1755851960000|2025-08-22 08:39:20|4534||4534||4534||4534||1508
1755852030000|2025-08-22 08:40:30|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|276
1755852040000|2025-08-22 08:40:40|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|26
1755852050000|2025-08-22 08:40:50||4532||4532||4532||4532|69
1755852060000|2025-08-22 08:41:00||4532.5||4532||4532.5||4532|55
1755852080000|2025-08-22 08:41:20|||||||||12
1755852090000|2025-08-22 08:41:30|4533|4531.5|4531.5|4530.5|4533|4531.5|4531.5|4530.5|237
1755852100000|2025-08-22 08:41:40|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|155
1755852140000|2025-08-22 08:42:20|4531|4530|4532|4531|4532|4531|4531|4530|720
1755852150000|2025-08-22 08:42:30|||||||||44
1755852170000|2025-08-22 08:42:50|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|133
1755852180000|2025-08-22 08:43:00|4533|4532|4533|4532|4533|4532|4533|4532|7
1755852200000|2025-08-22 08:43:20|||||||||1
1755852210000|2025-08-22 08:43:30|||||||||300
1755852230000|2025-08-22 08:43:50|4532.5|4532.5|4533|4532.5|4533|4532.5|4532.5|4532.5|0
1755852240000|2025-08-22 08:44:00|||||||||27
1755852250000|2025-08-22 08:44:10||4532||4532||4532.5||4532|118
1755852270000|2025-08-22 08:44:30|||||||||1
1755852280000|2025-08-22 08:44:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|99
1755852290000|2025-08-22 08:44:50|4533||4532.5||4533||4532.5||0
1755852300000|2025-08-22 08:45:00|4533||4533||4533||4533||90
1755852310000|2025-08-22 08:45:10|4532.5|4532.5|4533|4532.5|4533.5|4532.5|4532.5|4532|201
1755852320000|2025-08-22 08:45:20|4532.5|4532|4531.5|4531|4532.5|4532|4531.5|4531|214
1755852330000|2025-08-22 08:45:30|4531|4530|4531|4530|4531|4530|4531|4530|51
1755852340000|2025-08-22 08:45:40|||||||||104
1755852360000|2025-08-22 08:46:00|||||||||1448
1755852370000|2025-08-22 08:46:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|65
1755852380000|2025-08-22 08:46:20|4531||4531||4531||4531||0
1755852390000|2025-08-22 08:46:30||4530.5||4530.5||4530.5||4530|104
1755852410000|2025-08-22 08:46:50|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|49
1755852430000|2025-08-22 08:47:10|4532|4531|4532|4531|4532|4531|4532|4531|342
1755852440000|2025-08-22 08:47:20|||||||||1250
1755852450000|2025-08-22 08:47:30|||||||||2
1755852510000|2025-08-22 08:48:30|||||||||2
1755852530000|2025-08-22 08:48:50|4531.5|4531.5|4532.5|4531.5|4532.5|4531.5|4531.5|4531.5|282
1755852570000|2025-08-22 08:49:30|4533|4532|4533|4531.5|4533|4532|4533|4531.5|70
1755852580000|2025-08-22 08:49:40||4532||4532||4532||4532|43
1755852610000|2025-08-22 08:50:10||4532.5||4532.5||4532.5||4532.5|6
1755852620000|2025-08-22 08:50:20|4533.5||4533.5||4533.5||4533.5||65
1755852630000|2025-08-22 08:50:30|4534||4534||4534||4534||0
1755852640000|2025-08-22 08:50:40|4533.5||4533.5||4533.5||4533.5||0
1755852680000|2025-08-22 08:51:20|||||||||1
1755852690000|2025-08-22 08:51:30||4533||4533||4533||4533|14
1755852700000|2025-08-22 08:51:40|4534||4534||4534||4534||0
1755852790000|2025-08-22 08:53:10|4533.5|4532.5|4533|4531.5|4533.5|4532.5|4532.5|4531.5|127
1755852800000|2025-08-22 08:53:20||4532||4531.5||4532||4531.5|0
1755852810000|2025-08-22 08:53:30|4532.5||4532.5||4532.5||4532.5||0
1755852820000|2025-08-22 08:53:40|4532||4532||4532.5||4532||62
1755852840000|2025-08-22 08:54:00|4532.5||4532.5||4532.5||4532.5||132
1755852860000|2025-08-22 08:54:20|||||||||48
1755852950000|2025-08-22 08:55:50|4533|4532|4533|4532|4533|4532|4533|4532|76
1755852960000|2025-08-22 08:56:00|||||||||155
1755852980000|2025-08-22 08:56:20|||||||||23
1755853060000|2025-08-22 08:57:40|||||||||157
1755853070000|2025-08-22 08:57:50|||||||||60
1755853090000|2025-08-22 08:58:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4
1755853120000|2025-08-22 08:58:40|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|17
1755853160000|2025-08-22 08:59:20|||||||||1
1755853170000|2025-08-22 08:59:30|4532|4531|4532|4531|4532|4531|4532|4531|125
1755853190000|2025-08-22 08:59:50|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1755853200000|2025-08-22 09:00:00|4532|4529.5|4531.5|4530.5|4532|4530.5|4531|4529.5|257
1755853210000|2025-08-22 09:00:10|||||||||19
1755853230000|2025-08-22 09:00:30|4532|4531|4532.5|4531.5|4533|4531.5|4532|4531|165
1755853240000|2025-08-22 09:00:40|4533||4532||4533||4532||0
1755853270000|2025-08-22 09:01:10|4531.5|4531|4531.5|4530.5|4531.5|4531|4531.5|4530.5|38
1755853290000|2025-08-22 09:01:30|4531||4531||4531||4531||0
1755853300000|2025-08-22 09:01:40|4531.5||4531.5||4531.5||4531.5||60
1755853310000|2025-08-22 09:01:50|4531|4530|4531|4530|4531|4530|4531|4530|0
1755853320000|2025-08-22 09:02:00|4530.5||4530.5||4530.5||4530.5||0
1755853330000|2025-08-22 09:02:10|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|205
1755853340000|2025-08-22 09:02:20||4530||4530||4530||4530|162
1755853360000|2025-08-22 09:02:40|4530.5||4530.5||4530.5||4530.5||535
1755853370000|2025-08-22 09:02:50|||||||||183
1755853380000|2025-08-22 09:03:00|4531||4531||4531||4531||165
1755853390000|2025-08-22 09:03:10|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|94
1755853400000|2025-08-22 09:03:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|7
1755853410000|2025-08-22 09:03:30|||||||||137
1755853430000|2025-08-22 09:03:50|4533|4532|4533|4532|4533|4532|4533|4532|88
1755853450000|2025-08-22 09:04:10||4532.5||4532.5||4532.5||4532.5|0
1755853460000|2025-08-22 09:04:20|4533.5||4533.5||4533.5||4533.5||18
1755853480000|2025-08-22 09:04:40||4532||4532||4532||4532|0
1755853500000|2025-08-22 09:05:00||4532.5||4532.5||4532.5||4532.5|36
1755853530000|2025-08-22 09:05:30|4533|4532|4533|4532|4533|4532|4533|4532|0
1755853540000|2025-08-22 09:05:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1755853550000|2025-08-22 09:05:50||4532||4532.5||4532.5||4532|0
1755853580000|2025-08-22 09:06:20|4534|4533|4534.5|4534|4534.5|4534|4534|4533|131
1755853590000|2025-08-22 09:06:30||4533.5||4533.5||4533.5||4533.5|9
1755853610000|2025-08-22 09:06:50|4535|4534|4535|4534.5|4535|4534.5|4535|4534|17
1755853630000|2025-08-22 09:07:10||4534||4534||4534||4534|154
1755853640000|2025-08-22 09:07:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|200
1755853650000|2025-08-22 09:07:30|||||||||141
1755853660000|2025-08-22 09:07:40||4534||4533.5||4534||4533.5|33
1755853700000|2025-08-22 09:08:20|4533.5|4533|4534.5|4533|4534.5|4533|4533.5|4533|516
1755853710000|2025-08-22 09:08:30|4534||4534||4534||4534||0
1755853720000|2025-08-22 09:08:40|4534.5||4534||4534.5||4534||0
1755853750000|2025-08-22 09:09:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|92
1755853760000|2025-08-22 09:09:20|4533|4532|4533|4532|4533|4532.5|4533|4532|314
1755853780000|2025-08-22 09:09:40||4532.5||4532.5||4532.5||4532.5|0
1755853790000|2025-08-22 09:09:50||4532||4532.5||4532.5||4532|91
1755853800000|2025-08-22 09:10:00|4533.5||4533.5||4533.5||4533.5||192
1755853810000|2025-08-22 09:10:10||4532||4532||4532||4532|0
1755853820000|2025-08-22 09:10:20||4532.5||4532.5||4532.5||4532.5|0
1755853840000|2025-08-22 09:10:40|4533|4532|4533|4532|4533|4532|4533|4532|0
1755853850000|2025-08-22 09:10:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|221
1755853870000|2025-08-22 09:11:10|||||||||2
1755853890000|2025-08-22 09:11:30|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|276
1755853920000|2025-08-22 09:12:00|||||||||4
1755853950000|2025-08-22 09:12:30||4534.5||4534.5||4534.5||4534.5|0
1755853960000|2025-08-22 09:12:40|||||||||172
1755853970000|2025-08-22 09:12:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1755853980000|2025-08-22 09:13:00|4536.5||4536.5||4536.5||4536.5||0
1755854000000|2025-08-22 09:13:20|4536||4536||4536||4536||0
1755854010000|2025-08-22 09:13:30|4535.5||4536.5||4536.5||4535.5||1
1755854020000|2025-08-22 09:13:40|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|145
1755854030000|2025-08-22 09:13:50|4537.5|4536|4537|4536|4537.5|4536|4537|4536|0
1755854050000|2025-08-22 09:14:10|4536.5|4535.5|4536|4535|4537|4536|4536|4535|366
1755854080000|2025-08-22 09:14:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1755854100000|2025-08-22 09:15:00|||||||||461
1755854120000|2025-08-22 09:15:20|4536|4535|4536|4535|4536|4535|4536|4535|9
1755854130000|2025-08-22 09:15:30|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|330
1755854160000|2025-08-22 09:16:00|4536||4536||4536||4536||0
1755854180000|2025-08-22 09:16:20|||||||||22
1755854200000|2025-08-22 09:16:40||4535||4535||4535||4535|365
1755854210000|2025-08-22 09:16:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|97
1755854220000|2025-08-22 09:17:00|4537|4536|4537|4536.5|4537|4536.5|4537|4536|17
1755854230000|2025-08-22 09:17:10||4536||4536||4536||4536|29
1755854240000|2025-08-22 09:17:20||4536.5||4536.5||4536.5||4536.5|0
1755854250000|2025-08-22 09:17:30|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|63
1755854260000|2025-08-22 09:17:40|||||||||1670
1755854270000|2025-08-22 09:17:50|4538|4537.5|4539|4538|4539|4538.5|4538|4537.5|114
1755854280000|2025-08-22 09:18:00|||||||||120
1755854290000|2025-08-22 09:18:10||4538.5||4538.5||4538.5||4538.5|0
1755854320000|2025-08-22 09:18:40|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|539
1755854330000|2025-08-22 09:18:50|4539|4538|4539.5|4538|4539.5|4538|4539|4538|756
1755854340000|2025-08-22 09:19:00|4539||4539||4539||4539||65
1755854350000|2025-08-22 09:19:10|||||||||106
1755854360000|2025-08-22 09:19:20|4539.5|4537.5|4538.5|4537.5|4539.5|4537.5|4538|4537.5|235
1755854370000|2025-08-22 09:19:30|4539|4538|4539|4537.5|4539|4538|4539|4537.5|66
1755854390000|2025-08-22 09:19:50|||||||||1
1755854400000|2025-08-22 09:20:00|4538.5|4538|4539.5|4538|4539.5|4538|4538.5|4538|130
1755854430000|2025-08-22 09:20:30|4539||4539.5||4539.5||4539||0
1755854440000|2025-08-22 09:20:40|4539||4538.5||4539||4538.5||1
1755854470000|2025-08-22 09:21:10||4537.5||4537.5||4537.5||4537.5|9
1755854480000|2025-08-22 09:21:20|4537|4536|4537|4536|4537|4536|4537|4536|168
1755854490000|2025-08-22 09:21:30|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|32
1755854500000|2025-08-22 09:21:40|||||||||32
1755854520000|2025-08-22 09:22:00|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1755854530000|2025-08-22 09:22:10|4538||4537||4538||4537||0
1755854550000|2025-08-22 09:22:30|||||||||715
1755854600000|2025-08-22 09:23:20|4537.5||4537||4537.5||4537||0
1755854610000|2025-08-22 09:23:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|5
1755854620000|2025-08-22 09:23:40|4537||4536.5||4537||4536.5||0
1755854640000|2025-08-22 09:24:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|409
1755854670000|2025-08-22 09:24:30|4536||4536||4536||4536||63
1755854710000|2025-08-22 09:25:10|||||||||1
1755854720000|2025-08-22 09:25:20||4535||4535||4535||4535|0
1755854730000|2025-08-22 09:25:30|||||||||548
1755854740000|2025-08-22 09:25:40||4534.5||4534.5||4534.5||4534.5|0
1755854750000|2025-08-22 09:25:50|||||||||3
1755854770000|2025-08-22 09:26:10|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|201
1755854790000|2025-08-22 09:26:30|||||||||20
1755854820000|2025-08-22 09:27:00|4536|4535|4536|4535|4536|4535|4536|4535|4
1755854830000|2025-08-22 09:27:10||4534.5||4535||4535||4534.5|1
1755854840000|2025-08-22 09:27:20||4534.5||4535||4535||4534.5|0
1755854850000|2025-08-22 09:27:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1755854930000|2025-08-22 09:28:50|4535|4534|4535|4534|4535.5|4534|4535|4534|317
1755854940000|2025-08-22 09:29:00|||||||||58
1755854960000|2025-08-22 09:29:20|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|3
1755854970000|2025-08-22 09:29:30||4533.5||4534||4534||4533.5|110
1755854980000|2025-08-22 09:29:40||4533.5||4533.5||4533.5||4533.5|56
1755855010000|2025-08-22 09:30:10|4535.5|4535|4536|4535|4536|4535.5|4535.5|4535|707
1755855030000|2025-08-22 09:30:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|0
1755855040000|2025-08-22 09:30:40|4536||4536||4536||4536||0
1755855090000|2025-08-22 09:31:30|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|105
1755855100000|2025-08-22 09:31:40|4533.5|4533|4534|4533|4534|4533.5|4533.5|4533|234
1755855120000|2025-08-22 09:32:00|4535|4533.5|4535|4534|4535|4534|4535|4533.5|0
1755855130000|2025-08-22 09:32:10|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|50
1755855140000|2025-08-22 09:32:20|4535.5||4535.5||4535.5||4535.5||0
1755855150000|2025-08-22 09:32:30|4535||4535.5||4535.5||4535||220
1755855170000|2025-08-22 09:32:50|4535||4535||4535||4535||175
1755855210000|2025-08-22 09:33:30|||||||||35
1755855220000|2025-08-22 09:33:40|4534|4533|4534|4533|4534|4533|4534|4533|100
1755855230000|2025-08-22 09:33:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1755855250000|2025-08-22 09:34:10|||||||||10
1755855260000|2025-08-22 09:34:20|4535||4535||4535||4535||0
1755855320000|2025-08-22 09:35:20|4534.5|4534|4535|4533.5|4535|4534|4534.5|4533.5|0
1755855340000|2025-08-22 09:35:40||4534||4534||4534||4534|166
1755855350000|2025-08-22 09:35:50|||||||||16
1755855370000|2025-08-22 09:36:10|4534.5|4533.5|4535|4533.5|4535|4533.5|4534|4533|64
1755855390000|2025-08-22 09:36:30|4534.5||4534.5||4534.5||4534.5||63
1755855400000|2025-08-22 09:36:40||4533||4533.5||4533.5||4533|0
1755855420000|2025-08-22 09:37:00|4534||4534||4534||4534||48
1755855430000|2025-08-22 09:37:10|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|83
1755855450000|2025-08-22 09:37:30|4534|4533|4534|4533|4534|4533|4534|4533|63
1755855460000|2025-08-22 09:37:40|4534.5||4534.5||4534.5||4534.5||0
1755855480000|2025-08-22 09:38:00|4535|4533.5|4535|4534|4535|4534|4535|4533.5|76
1755855490000|2025-08-22 09:38:10|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|0
1755855510000|2025-08-22 09:38:30|||||||||8
1755855520000|2025-08-22 09:38:40|||||||||33
1755855540000|2025-08-22 09:39:00|4534.5|4533|4534|4533|4534.5|4533|4534|4533|126
1755855580000|2025-08-22 09:39:40|||||||||80
1755855590000|2025-08-22 09:39:50|||||||||110
1755855600000|2025-08-22 09:40:00|||||||||52
1755855610000|2025-08-22 09:40:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|80
1755855630000|2025-08-22 09:40:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|31
1755855640000|2025-08-22 09:40:40|4536|4535.5|4536|4535|4536|4535.5|4536|4535|885
1755855660000|2025-08-22 09:41:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|17
1755855710000|2025-08-22 09:41:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1755855720000|2025-08-22 09:42:00|4535.5||4535.5||4535.5||4535.5||6
1755855730000|2025-08-22 09:42:10|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|18
1755855760000|2025-08-22 09:42:40|4536|4535|4536|4535|4536|4535|4536|4535|207
1755855770000|2025-08-22 09:42:50|4535.5|4534|4535|4534|4535.5|4534|4535|4534|118
1755855810000|2025-08-22 09:43:30|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|65
1755855860000|2025-08-22 09:44:20|4535||4535||4535||4535||0
1755855880000|2025-08-22 09:44:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|5
1755855950000|2025-08-22 09:45:50|4534||4534.5||4534.5||4534||151
1755855990000|2025-08-22 09:46:30|4536|4535|4536|4535|4536|4535|4535.5|4535|87
1755856030000|2025-08-22 09:47:10|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535.5|11
1755856060000|2025-08-22 09:47:40|||||||||323
1755856070000|2025-08-22 09:47:50||4535||4535.5||4535.5||4535|0
1755856080000|2025-08-22 09:48:00||4535||4535.5||4535.5||4535|35
1755856100000|2025-08-22 09:48:20||4535||4535||4535||4535|19
1755856110000|2025-08-22 09:48:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|1
1755856120000|2025-08-22 09:48:40|4536|4535|4536.5|4535|4536.5|4535|4536|4535|0
1755856130000|2025-08-22 09:48:50||4535.5||4535.5||4535.5||4535.5|0
1755856140000|2025-08-22 09:49:00||4536||4536||4536||4536|1
1755856160000|2025-08-22 09:49:20|||||||||81
1755856170000|2025-08-22 09:49:30|||||||||2262
1755856180000|2025-08-22 09:49:40|4537|4536.5|4536.5|4535.5|4537|4536.5|4536.5|4535.5|37
1755856200000|2025-08-22 09:50:00|||||||||727
1755856220000|2025-08-22 09:50:20|4536|4535|4536|4535|4536|4535|4536|4535|113
1755856230000|2025-08-22 09:50:30|4536.5||4536.5||4536.5||4536.5||0
1755856240000|2025-08-22 09:50:40|4536||4536||4536||4536||0
1755856250000|2025-08-22 09:50:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1755856260000|2025-08-22 09:51:00|4536||4536.5||4536.5||4536||501
1755856270000|2025-08-22 09:51:10|4537||4537||4537||4536.5||0
1755856280000|2025-08-22 09:51:20||4536||4536||4536||4536|9
1755856290000|2025-08-22 09:51:30|4537.5|4536.5|4537.5|4537|4537.5|4537|4537.5|4536.5|20
1755856300000|2025-08-22 09:51:40|4538|4537.5|4538|4537|4538|4537.5|4538|4537|212
1755856350000|2025-08-22 09:52:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|273
1755856360000|2025-08-22 09:52:40|4537|4537|4537|4536.5|4537|4537|4537|4536.5|11
1755856400000|2025-08-22 09:53:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|100
1755856420000|2025-08-22 09:53:40|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|2
1755856430000|2025-08-22 09:53:50|||||||||252
1755856440000|2025-08-22 09:54:00|||||||||1
1755856450000|2025-08-22 09:54:10|||||||||300
1755856460000|2025-08-22 09:54:20||4536||4536||4536||4536|0
1755856470000|2025-08-22 09:54:30|4536|4535.5|4536|4535|4536|4535.5|4536|4535|148
1755856500000|2025-08-22 09:55:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|26
1755856510000|2025-08-22 09:55:10||4535||4534.5||4535||4534.5|155
1755856560000|2025-08-22 09:56:00||4535||4535||4535||4535|0
1755856580000|2025-08-22 09:56:20|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|62
1755856590000|2025-08-22 09:56:30|||||||||44
1755856620000|2025-08-22 09:57:00|||||||||2
1755856630000|2025-08-22 09:57:10||4534||4534||4534||4534|0
1755856650000|2025-08-22 09:57:30||4534.5||4534||4534.5||4534|0
1755856660000|2025-08-22 09:57:40|4536|4534.5|4536|4535|4536|4535|4536|4534.5|108
1755856680000|2025-08-22 09:58:00||4534.5||4534.5||4534.5||4534.5|2
1755856700000|2025-08-22 09:58:20|||||||||280
1755856710000|2025-08-22 09:58:30||4535||4535||4535||4535|340
1755856720000|2025-08-22 09:58:40|||||||||3
1755856730000|2025-08-22 09:58:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|72
1755856740000|2025-08-22 09:59:00||4534||4534||4534||4534|0
1755856780000|2025-08-22 09:59:40|4535||4535||4535||4535||0
1755856800000|2025-08-22 10:00:00|4535.5||4535.5||4535.5||4535.5||11
1755856850000|2025-08-22 10:00:50|||||||||941
1755856860000|2025-08-22 10:01:00|4535||4535||4535||4535||941
1755856870000|2025-08-22 10:01:10|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|185
1755856880000|2025-08-22 10:01:20||4534.5||4534.5||4534.5||4534.5|233
1755856890000|2025-08-22 10:01:30|4535|4534|4535|4534|4535|4534|4535|4534|12
1755856900000|2025-08-22 10:01:40|4535.5||4535.5||4535.5||4535.5||0
1755856910000|2025-08-22 10:01:50|4535||4535||4535||4535||0
1755856930000|2025-08-22 10:02:10|||||||||1
1755856970000|2025-08-22 10:02:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|65
1755856980000|2025-08-22 10:03:00|||||||||200
1755856990000|2025-08-22 10:03:10|4534|4533|4534|4533|4534|4533|4534|4533|28
1755857000000|2025-08-22 10:03:20|4535|4534|4535|4534|4535|4534|4535|4534|19
1755857010000|2025-08-22 10:03:30||4533.5||4533.5||4533.5||4533.5|161
1755857020000|2025-08-22 10:03:40|4534.5||4534.5||4534.5||4534.5||0
1755857030000|2025-08-22 10:03:50|||||||||120
1755857040000|2025-08-22 10:04:00|4535|4534.5|4534.5|4533|4535|4534.5|4534.5|4533|394
1755857050000|2025-08-22 10:04:10|||||||||1
1755857070000|2025-08-22 10:04:30||4533.5||4533.5||4533.5||4533.5|0
1755857080000|2025-08-22 10:04:40|4534||4534||4534||4534||0
1755857090000|2025-08-22 10:04:50||4533||4533||4533||4533|20
1755857100000|2025-08-22 10:05:00||4532.5||4532.5||4532.5||4532.5|0
1755857130000|2025-08-22 10:05:30||4533||4533||4533||4533|0
1755857160000|2025-08-22 10:06:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|84
1755857180000|2025-08-22 10:06:20|4534|4533|4534|4533|4534|4533|4534|4533|24
1755857200000|2025-08-22 10:06:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1755857250000|2025-08-22 10:07:30|4534|4533|4534|4533|4534.5|4533|4534|4533|16
1755857270000|2025-08-22 10:07:50|4534.5||4534||4534.5||4534||0
1755857280000|2025-08-22 10:08:00|4534.5||4534||4534.5||4534||21
1755857300000|2025-08-22 10:08:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|137
1755857310000|2025-08-22 10:08:30|4534|4533|4534|4533|4534|4533.5|4534|4533|99
1755857320000|2025-08-22 10:08:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1755857330000|2025-08-22 10:08:50|4534|4533|4534|4533|4534|4533|4534|4533|41
1755857350000|2025-08-22 10:09:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|23
1755857360000|2025-08-22 10:09:20|4533|4532|4533|4532|4533|4532|4533|4532|63
1755857370000|2025-08-22 10:09:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|187
1755857380000|2025-08-22 10:09:40|4533||4532.5||4533||4532.5||36
1755857410000|2025-08-22 10:10:10|||||||||65
1755857420000|2025-08-22 10:10:20|||||||||883
1755857460000|2025-08-22 10:11:00|||||||||883
1755857490000|2025-08-22 10:11:30|||||||||2
1755857500000|2025-08-22 10:11:40|4533|4532|4533|4532|4533|4532|4533|4532|70
1755857510000|2025-08-22 10:11:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|9
1755857520000|2025-08-22 10:12:00|4532|4532|4532|4531.5|4532|4532|4532|4531.5|190
1755857540000|2025-08-22 10:12:20||4531||4531||4531||4531|52
1755857560000|2025-08-22 10:12:40|4532.5||4532.5||4532.5||4532.5||0
1755857580000|2025-08-22 10:13:00||4532||4531.5||4532||4531.5|64
1755857600000|2025-08-22 10:13:20|4533|4532|4533|4532|4533|4532|4533|4532|54
1755857610000|2025-08-22 10:13:30||4532.5||4532.5||4532.5||4532.5|0
1755857620000|2025-08-22 10:13:40|4533.5||4533.5||4533.5||4533.5||19
1755857630000|2025-08-22 10:13:50|4534|4533|4534|4533|4534.5|4533|4534|4533|49
1755857660000|2025-08-22 10:14:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1755857690000|2025-08-22 10:14:50|4534||4534||4534||4534||0
1755857700000|2025-08-22 10:15:00|4533.5||4533.5||4533.5||4533.5||0
1755857710000|2025-08-22 10:15:10|||||||||1
1755857720000|2025-08-22 10:15:20|4533|4533|4534|4533.5|4534|4533.5|4533|4533|321
1755857730000|2025-08-22 10:15:30||4533||4533||4533||4533|103
1755857740000|2025-08-22 10:15:40|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533.5|332
1755857750000|2025-08-22 10:15:50||4533||4533||4533||4533|48
1755857780000|2025-08-22 10:16:20||4533.5||4533.5||4533.5||4533.5|0
1755857790000|2025-08-22 10:16:30|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|519
1755857860000|2025-08-22 10:17:40|4535|4534|4536|4535|4536|4535|4535|4534|130
1755857870000|2025-08-22 10:17:50|||||||||115
1755857880000|2025-08-22 10:18:00||4534.5||4534.5||4534.5||4534.5|33
1755857920000|2025-08-22 10:18:40|||||||||297
1755857950000|2025-08-22 10:19:10||4535||4535||4535||4535|0
1755857960000|2025-08-22 10:19:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|72
1755857970000|2025-08-22 10:19:30||4536||4536||4536||4536|0
1755857980000|2025-08-22 10:19:40|||||||||164
1755858010000|2025-08-22 10:20:10|||||||||164
1755858020000|2025-08-22 10:20:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|67
1755858030000|2025-08-22 10:20:30|||||||||44
1755858040000|2025-08-22 10:20:40|||||||||299
1755858050000|2025-08-22 10:20:50|4537|4536|4537|4536|4537|4536|4537|4536|0
1755858080000|2025-08-22 10:21:20|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4536|0
1755858120000|2025-08-22 10:22:00|||||||||14
1755858150000|2025-08-22 10:22:30|||||||||14
1755858160000|2025-08-22 10:22:40|4536.5||4537||4537||4536.5||0
1755858190000|2025-08-22 10:23:10|||||||||456
1755858210000|2025-08-22 10:23:30||4536.5||4536.5||4536.5||4536.5|0
1755858220000|2025-08-22 10:23:40||4536||4536||4536||4536|62
1755858230000|2025-08-22 10:23:50|||||||||1
1755858240000|2025-08-22 10:24:00|||||||||664
1755858250000|2025-08-22 10:24:10|||||||||6
1755858260000|2025-08-22 10:24:20|||||||||3382
1755858310000|2025-08-22 10:25:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|199
1755858390000|2025-08-22 10:26:30|4537|4536|4537|4536|4537|4536|4537|4536|41
1755858400000|2025-08-22 10:26:40|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|12
1755858410000|2025-08-22 10:26:50||4536.5||4536.5||4536.5||4536.5|0
1755858420000|2025-08-22 10:27:00|4537|4536|4537|4536|4537|4536|4537|4536|41
1755858430000|2025-08-22 10:27:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|120
1755858450000|2025-08-22 10:27:30|||||||||10
1755858460000|2025-08-22 10:27:40|4537|4536|4537|4536|4537|4536|4537|4536|90
1755858490000|2025-08-22 10:28:10|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|173
1755858500000|2025-08-22 10:28:20||4536.5||4536.5||4536.5||4536.5|7
1755858540000|2025-08-22 10:29:00|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|75
1755858560000|2025-08-22 10:29:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|142
1755858570000|2025-08-22 10:29:30||4538||4538||4538||4538|9
1755858580000|2025-08-22 10:29:40|4539.5||4539.5||4539.5||4539.5||0
1755858590000|2025-08-22 10:29:50|4539||4539||4539||4539||0
1755858600000|2025-08-22 10:30:00|4539.5||4539.5||4539.5||4539.5||7
1755858620000|2025-08-22 10:30:20|4539||4539.5||4539.5||4539||0
1755858630000|2025-08-22 10:30:30||4538.5||4538.5||4538.5||4538.5|78
1755858640000|2025-08-22 10:30:40|4539|4538|4539|4538|4539|4538|4539|4538|74
1755858690000|2025-08-22 10:31:30|||||||||15
1755858700000|2025-08-22 10:31:40|||||||||25
1755858720000|2025-08-22 10:32:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|27
1755858730000|2025-08-22 10:32:10|4540||4539.5||4540||4539.5||0
1755858740000|2025-08-22 10:32:20||4538||4538||4538||4538|0
1755858770000|2025-08-22 10:32:50|||||||||37
1755858810000|2025-08-22 10:33:30||4538.5||4538.5||4538.5||4538.5|0
1755858820000|2025-08-22 10:33:40|4539|4538|4539|4538|4539|4538|4539|4538|85
1755858850000|2025-08-22 10:34:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|24
1755858860000|2025-08-22 10:34:20|||||||||2
1755858870000|2025-08-22 10:34:30|4540|4539|4540|4539|4540|4539|4540|4539|112
1755858880000|2025-08-22 10:34:40|||||||||254
1755858910000|2025-08-22 10:35:10||4539.5||4539||4539.5||4539|2
1755858930000|2025-08-22 10:35:30|||||||||331
1755858980000|2025-08-22 10:36:20|||||||||54
1755858990000|2025-08-22 10:36:30|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|175
1755859030000|2025-08-22 10:37:10|4540|4539|4540|4539|4540|4539|4540|4539|44
1755859060000|2025-08-22 10:37:40|4539.5||4539.5||4539.5||4539.5||0
1755859070000|2025-08-22 10:37:50||4538.5||4538.5||4538.5||4538.5|9
1755859080000|2025-08-22 10:38:00|4540|4539|4540|4539|4540|4539|4540|4539|53
1755859100000|2025-08-22 10:38:20|||||||||116
1755859120000|2025-08-22 10:38:40|4541|4539.5|4540.5|4539.5|4541|4540|4540.5|4539.5|213
1755859130000|2025-08-22 10:38:50|||||||||250
1755859140000|2025-08-22 10:39:00|4540|4539|4540|4539|4540|4539|4540|4539|142
1755859150000|2025-08-22 10:39:10|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|63
1755859180000|2025-08-22 10:39:40||4539||4539||4539||4539|357
1755859200000|2025-08-22 10:40:00|||||||||50
1755859280000|2025-08-22 10:41:20|||||||||136
1755859290000|2025-08-22 10:41:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|87
1755859300000|2025-08-22 10:41:40|||||||||127
1755859330000|2025-08-22 10:42:10|4540||4540.5||4540.5||4540||1
1755859360000|2025-08-22 10:42:40|4541|4540|4540.5|4540|4541|4540|4540.5|4540|215
1755859370000|2025-08-22 10:42:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|157
1755859400000|2025-08-22 10:43:20|||||||||76
1755859440000|2025-08-22 10:44:00||4539||4539||4539.5||4539|457
1755859500000|2025-08-22 10:45:00|||||||||72
1755859520000|2025-08-22 10:45:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|301
1755859530000|2025-08-22 10:45:30|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|13
1755859540000|2025-08-22 10:45:40||4538||4537.5||4538||4537.5|123
1755859560000|2025-08-22 10:46:00|||||||||11
1755859570000|2025-08-22 10:46:10||4538||4538||4538||4538|2
1755859580000|2025-08-22 10:46:20||4537.5||4537.5||4537.5||4537.5|0
1755859630000|2025-08-22 10:47:10|4539.5|4538.5|4539.5|4538|4540|4538.5|4538.5|4537.5|459
1755859640000|2025-08-22 10:47:20||4538.5||4538.5||4538.5||4538.5|0
1755859650000|2025-08-22 10:47:30|4539|4538|4538.5|4537.5|4539|4538|4537.5|4536.5|296
1755859680000|2025-08-22 10:48:00|||||||||55
1755859700000|2025-08-22 10:48:20|||||||||6
1755859710000|2025-08-22 10:48:30|||||||||1237
1755859740000|2025-08-22 10:49:00|4538|4536.5|4537|4536|4538|4536.5|4537|4536|141
1755859750000|2025-08-22 10:49:10|||||||||1060
1755859760000|2025-08-22 10:49:20|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|1794
1755859820000|2025-08-22 10:50:20|4538|4536|4537.5|4536|4538|4536.5|4537|4536|243
1755859830000|2025-08-22 10:50:30||4536.5||4536.5||4536.5||4536.5|0
1755859840000|2025-08-22 10:50:40|4537|4536|4537|4536|4537|4536|4537|4536|0
1755859870000|2025-08-22 10:51:10||4536.5||4536||4536.5||4536|19
1755859900000|2025-08-22 10:51:40|4537.5||4537.5||4537.5||4537.5||0
1755859920000|2025-08-22 10:52:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|137
1755859950000|2025-08-22 10:52:30|||||||||1
1755859960000|2025-08-22 10:52:40|||||||||76
1755860010000|2025-08-22 10:53:30|||||||||76
1755860060000|2025-08-22 10:54:20|||||||||76
1755860090000|2025-08-22 10:54:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|233
1755860110000|2025-08-22 10:55:10|4537||4537||4537||4537||0
1755860120000|2025-08-22 10:55:20|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|26
1755860130000|2025-08-22 10:55:30|4537|4535.5|4537|4536|4537|4536|4537|4535.5|39
1755860140000|2025-08-22 10:55:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|61
1755860150000|2025-08-22 10:55:50|||||||||1
1755860160000|2025-08-22 10:56:00|4536|4535|4536|4535|4536|4535|4536|4535|94
1755860170000|2025-08-22 10:56:10|4536.5||4536||4536.5||4536||0
1755860220000|2025-08-22 10:57:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|153
1755860230000|2025-08-22 10:57:10|4536|4535|4536|4535|4536|4535|4536|4535|16
1755860250000|2025-08-22 10:57:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|86
1755860260000|2025-08-22 10:57:40|4536|4535|4536|4535|4536|4535|4536|4535|1
1755860280000|2025-08-22 10:58:00|4536.5|4536|4537|4536|4537|4536|4536|4536|103
1755860290000|2025-08-22 10:58:10|4537.5|4536.5|4537.5|4537|4537.5|4537|4537.5|4536.5|113
1755860300000|2025-08-22 10:58:20||4536.5||4536.5||4536.5||4536.5|9
1755860310000|2025-08-22 10:58:30|4538|4537|4538|4537|4538|4537|4538|4537|13
1755860330000|2025-08-22 10:58:50|||||||||62
1755860370000|2025-08-22 10:59:30|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1755860380000|2025-08-22 10:59:40|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|2
1755860390000|2025-08-22 10:59:50|4539|4538|4539|4538.5|4539|4538.5|4539|4538|141
1755860400000|2025-08-22 11:00:00|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|429
1755860410000|2025-08-22 11:00:10|4540|4539|4540.5|4539|4540.5|4539.5|4540|4539|289
1755860420000|2025-08-22 11:00:20||4539.5||4539.5||4539.5||4539.5|111
1755860430000|2025-08-22 11:00:30|||||||||15
1755860450000|2025-08-22 11:00:50|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|41
1755860460000|2025-08-22 11:01:00||4539||4539||4539||4538.5|0
1755860470000|2025-08-22 11:01:10|4540.5||4540.5||4540.5||4540.5||0
1755860500000|2025-08-22 11:01:40|4540||4539.5||4540||4539.5||0
1755860520000|2025-08-22 11:02:00|4540||4540||4540||4540||113
1755860540000|2025-08-22 11:02:20|||||||||2
1755860560000|2025-08-22 11:02:40|4539.5||4539.5||4539.5||4539.5||2
1755860570000|2025-08-22 11:02:50|||||||||31
1755860580000|2025-08-22 11:03:00|4540|4539.5|4540|4539|4540|4539.5|4540|4539|75
1755860600000|2025-08-22 11:03:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|52
1755860610000|2025-08-22 11:03:30|4540|4539|4540|4539|4540|4539|4539.5|4539|0
1755860640000|2025-08-22 11:04:00||4539.5||4539||4539.5||4539|81
1755860660000|2025-08-22 11:04:20|||||||||89
1755860670000|2025-08-22 11:04:30|4539|4538|4539|4538|4539|4538|4539|4538|148
1755860680000|2025-08-22 11:04:40||4538.5||4538||4538.5||4538|50
1755860690000|2025-08-22 11:04:50|||||||||1
1755860700000|2025-08-22 11:05:00|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539.5|4538.5|21
1755860720000|2025-08-22 11:05:20||4538||4538||4538||4538|0
1755860730000|2025-08-22 11:05:30|4539||4539||4539||4539||0
1755860750000|2025-08-22 11:05:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|73
1755860780000|2025-08-22 11:06:20|||||||||68
1755860800000|2025-08-22 11:06:40||4538||4538||4538||4538|107
1755860820000|2025-08-22 11:07:00|4538.5|4538.5|4538.5|4537.5|4539|4538.5|4538.5|4537.5|487
1755860890000|2025-08-22 11:08:10|||||||||111
1755860910000|2025-08-22 11:08:30|||||||||99
1755860920000|2025-08-22 11:08:40|4538||4538||4538||4538||73
1755860930000|2025-08-22 11:08:50|4538.5||4538.5||4538.5||4538.5||52
1755860950000|2025-08-22 11:09:10||4538||4538||4538||4538|0
1755861000000|2025-08-22 11:10:00|||||||||81
1755861010000|2025-08-22 11:10:10|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|199
1755861020000|2025-08-22 11:10:20|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|132
1755861030000|2025-08-22 11:10:30|4538|4537|4538|4537|4538|4537|4538|4537|0
1755861040000|2025-08-22 11:10:40|||||||||1
1755861050000|2025-08-22 11:10:50|||||||||226
1755861060000|2025-08-22 11:11:00||4537.5||4537.5||4537.5||4537|1
1755861070000|2025-08-22 11:11:10|4539|4538|4539|4538|4539|4538|4539|4538|48
1755861080000|2025-08-22 11:11:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|1
1755861100000|2025-08-22 11:11:40|4538||4538||4538||4538||0
1755861110000|2025-08-22 11:11:50||4537||4537||4537||4537|0
1755861130000|2025-08-22 11:12:10|4537.5||4538||4538||4537.5||57
1755861160000|2025-08-22 11:12:40|4537.5|4536|4537|4536|4537.5|4536|4537|4536|147
1755861190000|2025-08-22 11:13:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|104
1755861200000|2025-08-22 11:13:20||4536.5||4536||4536.5||4536|41
1755861210000|2025-08-22 11:13:30||4536.5||4536.5||4536.5||4536.5|0
1755861220000|2025-08-22 11:13:40|4537|4536|4537|4536|4537|4536|4537|4536|41
1755861230000|2025-08-22 11:13:50|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|97
1755861240000|2025-08-22 11:14:00||4536||4536||4536||4536|1
1755861250000|2025-08-22 11:14:10||4536.5||4537||4537||4536.5|62
1755861260000|2025-08-22 11:14:20||4536.5||4536.5||4536.5||4536.5|243
1755861270000|2025-08-22 11:14:30|4537|4536|4537|4536|4537|4536|4537|4536|0
1755861290000|2025-08-22 11:14:50|||||||||40
1755861310000|2025-08-22 11:15:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|18
1755861330000|2025-08-22 11:15:30|4538|4537|4538|4537|4538|4537|4538|4537|11
1755861360000|2025-08-22 11:16:00|||||||||17
1755861370000|2025-08-22 11:16:10||4537.5||4537||4537.5||4537|75
1755861400000|2025-08-22 11:16:40||4537.5||4537||4537.5||4537|50
1755861410000|2025-08-22 11:16:50|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|95
1755861430000|2025-08-22 11:17:10|||||||||1
1755861440000|2025-08-22 11:17:20|||||||||54
1755861450000|2025-08-22 11:17:30|4537|4536|4537|4536|4537|4536|4537|4536|186
1755861460000|2025-08-22 11:17:40|4536.5||4536.5||4536.5||4536.5||0
1755861470000|2025-08-22 11:17:50|4537||4537||4537||4537||63
1755861510000|2025-08-22 11:18:30||4536.5||4536||4536.5||4536|0
1755861520000|2025-08-22 11:18:40|||||||||3
1755861550000|2025-08-22 11:19:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|63
1755861610000|2025-08-22 11:20:10|||||||||156
1755861620000|2025-08-22 11:20:20|4537|4536|4537|4536|4537|4536|4537|4536|27
1755861630000|2025-08-22 11:20:30|4536.5||4536.5||4536.5||4536.5||160
1755861640000|2025-08-22 11:20:40|||||||||328
1755861660000|2025-08-22 11:21:00|||||||||1
1755861670000|2025-08-22 11:21:10|4537||4537||4537||4537||27
1755861680000|2025-08-22 11:21:20|4536.5||4536.5||4536.5||4536.5||129
1755861690000|2025-08-22 11:21:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|98
1755861710000|2025-08-22 11:21:50|4537||4537.5||4537.5||4537||0
1755861730000|2025-08-22 11:22:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|63
1755861750000|2025-08-22 11:22:30|4538|4537|4538|4537|4538|4537|4538|4537|79
1755861810000|2025-08-22 11:23:30|||||||||8204
1755861820000|2025-08-22 11:23:40|||||||||1
1755861860000|2025-08-22 11:24:20|||||||||513
1755861880000|2025-08-22 11:24:40|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|65
1755861920000|2025-08-22 11:25:20|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|62
1755861930000|2025-08-22 11:25:30||4536||4536||4536||4536|32
1755861950000|2025-08-22 11:25:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1755861970000|2025-08-22 11:26:10|4536||4536.5||4536.5||4536||0
1755861980000|2025-08-22 11:26:20|||||||||50
1755862000000|2025-08-22 11:26:40||4536||4536||4536||4536|2
1755862010000|2025-08-22 11:26:50||4535.5||4535.5||4535.5||4535.5|20
1755862020000|2025-08-22 11:27:00|4537|4536|4537|4536|4537|4536|4537|4536|65
1755862040000|2025-08-22 11:27:20|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|95
1755862050000|2025-08-22 11:27:30||4536||4536||4536||4536|0
1755862080000|2025-08-22 11:28:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|34
1755862090000|2025-08-22 11:28:10|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|212
1755862100000|2025-08-22 11:28:20|4537|4536|4537|4536|4537|4536|4537|4536|16
1755862110000|2025-08-22 11:28:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1755862120000|2025-08-22 11:28:40|4537||4536.5||4537||4536.5||28
1755862140000|2025-08-22 11:29:00|4536|4535|4536.5|4535|4536.5|4535|4536|4535|69
1755862150000|2025-08-22 11:29:10|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|50
1755862160000|2025-08-22 11:29:20|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|50
1755862170000|2025-08-22 11:29:30|4536||4536||4536||4536||63
1755862180000|2025-08-22 11:29:40|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|1
1755862190000|2025-08-22 11:29:50|4537|4536|4536.5|4536|4537|4536|4536.5|4536|27
1755862200000|2025-08-22 11:30:00|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|62
1755862210000|2025-08-22 11:30:10|4538|4537|4538|4537|4538|4537|4538|4537|316
1755862220000|2025-08-22 11:30:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4
1755862230000|2025-08-22 11:30:30||4537||4537||4537||4537|103
1755862240000|2025-08-22 11:30:40|4539|4537.5|4539|4538|4539|4538|4539|4537.5|218
1755862260000|2025-08-22 11:31:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539|43
1755862280000|2025-08-22 11:31:20|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|224
1755862290000|2025-08-22 11:31:30|4541|4539.5|4541|4540|4541|4540|4541|4539.5|192
1755862300000|2025-08-22 11:31:40|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|190
1755862310000|2025-08-22 11:31:50|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|63
1755862320000|2025-08-22 11:32:00|4541||4541||4541||4541||0
1755862330000|2025-08-22 11:32:10||4540||4540||4540||4540|0
1755862340000|2025-08-22 11:32:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|9
1755862350000|2025-08-22 11:32:30|4540|4539|4540.5|4539|4540.5|4539|4540|4539|108
1755862410000|2025-08-22 11:33:30||4539.5||4539.5||4539.5||4539.5|0
1755862420000|2025-08-22 11:33:40|||||||||88
1755862450000|2025-08-22 11:34:10|4540|4539|4540.5|4539|4540.5|4539|4540|4539|407
1755862460000|2025-08-22 11:34:20||4539.5||4539.5||4539.5||4539.5|13
1755862480000|2025-08-22 11:34:40|||||||||164
1755862500000|2025-08-22 11:35:00|4540|4539|4540|4539|4540|4539|4540|4538.5|117
1755862510000|2025-08-22 11:35:10|4541|4540|4541|4540|4541|4540|4541|4540|37
1755862520000|2025-08-22 11:35:20|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|152
1755862530000|2025-08-22 11:35:30|4540.5|4539|4540.5|4539|4540.5|4539|4540|4539|15
1755862550000|2025-08-22 11:35:50|4540||4540||4540.5||4540||225
1755862560000|2025-08-22 11:36:00|4540.5||4540||4540.5||4540||1
1755862570000|2025-08-22 11:36:10|4540.5||4540.5||4540.5||4540.5||0
1755862580000|2025-08-22 11:36:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|41
1755862590000|2025-08-22 11:36:30|4540|4539|4540|4539|4540|4539|4539.5|4539|0
1755862600000|2025-08-22 11:36:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|31
1755862610000|2025-08-22 11:36:50|4539|4538|4539|4538|4539|4538|4539|4538|75
1755862620000|2025-08-22 11:37:00|4539.5||4539.5||4539.5||4539.5||0
1755862630000|2025-08-22 11:37:10||4538.5||4538||4538.5||4538|0
1755862640000|2025-08-22 11:37:20|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1755862670000|2025-08-22 11:37:50|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|17
1755862680000|2025-08-22 11:38:00|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|0
1755862690000|2025-08-22 11:38:10|4539.5||4539.5||4540||4539.5||0
1755862700000|2025-08-22 11:38:20|4540||4540||4540||4540||60
1755862750000|2025-08-22 11:39:10|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|23
1755862760000|2025-08-22 11:39:20||4539||4539||4539||4539|0
1755862800000|2025-08-22 11:40:00|4540||4540||4540||4540||0
1755862810000|2025-08-22 11:40:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|91
1755862830000|2025-08-22 11:40:30|||||||||250
1755862840000|2025-08-22 11:40:40|4540||4539.5||4540||4539.5||0
1755862850000|2025-08-22 11:40:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1755862860000|2025-08-22 11:41:00|4540|4539|4540|4539|4540|4539|4540|4539|109
1755862910000|2025-08-22 11:41:50||4538.5||4538.5||4538.5||4538.5|2
1755862980000|2025-08-22 11:43:00|||||||||6
1755862990000|2025-08-22 11:43:10|4539.5|4538|4539|4538|4539.5|4538|4539|4538|41
1755863000000|2025-08-22 11:43:20|4538.5||4538.5||4538.5||4538.5||103
1755863020000|2025-08-22 11:43:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|13
1755863030000|2025-08-22 11:43:50|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|648
1755863040000|2025-08-22 11:44:00|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|14
1755863060000|2025-08-22 11:44:20|4539.5||4539.5||4539.5||4539.5||65
1755863070000|2025-08-22 11:44:30||4538||4538||4538||4538|0
1755863080000|2025-08-22 11:44:40||4538.5||4538.5||4538.5||4538.5|13
1755863120000|2025-08-22 11:45:20|4540||4540||4540||4540||0
1755863160000|2025-08-22 11:46:00||4539||4538.5||4539||4538.5|0
1755863190000|2025-08-22 11:46:30|||||||||11
1755863210000|2025-08-22 11:46:50|||||||||11
1755863220000|2025-08-22 11:47:00||4539||4539||4539||4539|1
1755863240000|2025-08-22 11:47:20|4539.5||4539.5||4539.5||4539.5||45
1755863250000|2025-08-22 11:47:30||4538.5||4538.5||4538.5||4538.5|0
1755863260000|2025-08-22 11:47:40|4540|4539|4540|4539|4540|4539|4540|4539|43
1755863280000|2025-08-22 11:48:00|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|122
1755863320000|2025-08-22 11:48:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|118
1755863330000|2025-08-22 11:48:50|4539||4539||4539||4539||0
1755863340000|2025-08-22 11:49:00|||||||||649
1755863350000|2025-08-22 11:49:10||4538||4538||4538||4538|153
1755863360000|2025-08-22 11:49:20|||||||||18
1755863380000|2025-08-22 11:49:40|||||||||1
1755863400000|2025-08-22 11:50:00|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|58
1755863410000|2025-08-22 11:50:10|4540||4540||4540||4540||0
1755863420000|2025-08-22 11:50:20|4539.5||4539.5||4539.5||4539.5||0
1755863440000|2025-08-22 11:50:40|4540|4539|4540|4538.5|4540|4539|4540|4538.5|0
1755863470000|2025-08-22 11:51:10|4539.5||4539.5||4539.5||4539.5||0
1755863490000|2025-08-22 11:51:30|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|235
1755863500000|2025-08-22 11:51:40|||||||||25
1755863530000|2025-08-22 11:52:10|||||||||25
1755863550000|2025-08-22 11:52:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1755863570000|2025-08-22 11:52:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|88
1755863590000|2025-08-22 11:53:10|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|4
1755863600000|2025-08-22 11:53:20||4539||4539||4539||4539|62
1755863620000|2025-08-22 11:53:40||4539.5||4539.5||4539.5||4539.5|0
1755863630000|2025-08-22 11:53:50||4539||4539||4539||4539|1
1755863680000|2025-08-22 11:54:40|||||||||10
1755863690000|2025-08-22 11:54:50|||||||||221
1755863700000|2025-08-22 11:55:00|||||||||2
1755863730000|2025-08-22 11:55:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|95
1755863770000|2025-08-22 11:56:10|||||||||5
1755863790000|2025-08-22 11:56:30|4540||4540||4540||4540||0
1755863800000|2025-08-22 11:56:40||4539||4539||4539||4539|69
1755863820000|2025-08-22 11:57:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|3
1755863840000|2025-08-22 11:57:20|4541|4540|4541|4540|4541|4540|4541|4540|49
1755863860000|2025-08-22 11:57:40|4540.5||4540.5||4540.5||4540.5||56
1755863910000|2025-08-22 11:58:30|||||||||89
1755863920000|2025-08-22 11:58:40|||||||||1
1755863930000|2025-08-22 11:58:50|4541||4541||4541||4541||1
1755863960000|2025-08-22 11:59:20|||||||||49
1755863970000|2025-08-22 11:59:30|4540.5|4540.5|4540.5|4540|4540.5|4540.5|4540.5|4539.5|936
1755863980000|2025-08-22 11:59:40||4539.5||4539.5||4539.5||4539.5|51
1755863990000|2025-08-22 11:59:50|||||||||110
1755864010000|2025-08-22 12:00:10|4541.5|4540|4541|4540.5|4541.5|4540.5|4541|4540|1
1755864020000|2025-08-22 12:00:20|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1755864040000|2025-08-22 12:00:40|4541||4541||4541||4541||0
1755864060000|2025-08-22 12:01:00|4540.5||4541||4541||4540.5||95
1755864080000|2025-08-22 12:01:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|111
1755864110000|2025-08-22 12:01:50|4541||4541.5||4541.5||4541||0
1755864120000|2025-08-22 12:02:00|4541|4540|4541.5|4540|4541.5|4540|4541|4540|9
1755864130000|2025-08-22 12:02:10||4540.5||4540.5||4540.5||4540.5|64
1755864140000|2025-08-22 12:02:20|4541|4540|4541|4540|4541|4540|4541|4540|199
1755864150000|2025-08-22 12:02:30|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|552
1755864160000|2025-08-22 12:02:40|4541.5||4541||4541.5||4541||0
1755864180000|2025-08-22 12:03:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|144
1755864190000|2025-08-22 12:03:10|4541||4541||4541||4541||25
1755864200000|2025-08-22 12:03:20|4540.5||4541||4541||4540.5||124
1755864210000|2025-08-22 12:03:30|||||||||220
1755864240000|2025-08-22 12:04:00|4540.5||4540.5||4540.5||4540.5||0
1755864270000|2025-08-22 12:04:30|4540|4539|4540|4539.5|4540|4539.5|4540|4539|415
1755864280000|2025-08-22 12:04:40||4539||4539||4539||4539|197
1755864290000|2025-08-22 12:04:50|||||||||1
1755864310000|2025-08-22 12:05:10|4539.5|4539.5|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|148
1755864320000|2025-08-22 12:05:20|||||||||40
1755864340000|2025-08-22 12:05:40|4538.5|4538|4538|4537.5|4538.5|4538|4538|4537.5|151
1755864360000|2025-08-22 12:06:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|157
1755864400000|2025-08-22 12:06:40|||||||||1
1755864420000|2025-08-22 12:07:00|4537|4536|4537|4536|4537|4536|4537|4536|9
1755864430000|2025-08-22 12:07:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|1
1755864440000|2025-08-22 12:07:20|4537|4536|4537|4535.5|4537|4536|4536.5|4535.5|11
1755864450000|2025-08-22 12:07:30|4536.5||4537||4537||4536.5||0
1755864460000|2025-08-22 12:07:40|4536.5|4536|4537|4535.5|4537|4536|4536.5|4535.5|34
1755864470000|2025-08-22 12:07:50|4536.5||4537||4537||4536.5||0
1755864480000|2025-08-22 12:08:00|||||||||400
1755864490000|2025-08-22 12:08:10|4536.5||4536.5||4536.5||4536.5||0
1755864500000|2025-08-22 12:08:20|4537||4536||4537||4536||140
1755864510000|2025-08-22 12:08:30|4535.5|4535|4536|4535|4536|4535|4535.5|4535|36
1755864540000|2025-08-22 12:09:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|263
1755864550000|2025-08-22 12:09:10|4536|4535|4536|4535|4536|4535|4536|4535|946
1755864560000|2025-08-22 12:09:20|||||||||98
1755864580000|2025-08-22 12:09:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|77
1755864590000|2025-08-22 12:09:50|4535|4534|4535|4534|4535|4534|4535|4534|0
1755864600000|2025-08-22 12:10:00||4533.5||4533.5||4533.5||4533.5|0
1755864610000|2025-08-22 12:10:10|4534.5||4534||4534.5||4534||0
1755864620000|2025-08-22 12:10:20||4533||4533||4533||4533|12
1755864630000|2025-08-22 12:10:30|||||||||8
1755864640000|2025-08-22 12:10:40|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|165
1755864660000|2025-08-22 12:11:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|190
1755864700000|2025-08-22 12:11:40|4535|4534|4535|4534|4535|4534|4535|4534|34
1755864710000|2025-08-22 12:11:50|||||||||65
1755864740000|2025-08-22 12:12:20||4533.5||4533.5||4533.5||4533.5|0
1755864750000|2025-08-22 12:12:30||4534||4533.5||4534||4533.5|0
1755864770000|2025-08-22 12:12:50|4534.5||4534.5||4534.5||4534.5||0
1755864800000|2025-08-22 12:13:20|4534|4533|4534|4533|4534|4533|4534|4533|30
1755864830000|2025-08-22 12:13:50|4533|4532.5|4533|4532.5|4533.5|4532.5|4533|4532.5|30
1755864840000|2025-08-22 12:14:00|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|9
1755864850000|2025-08-22 12:14:10|4533|4532.5|4533|4532|4533|4532.5|4533|4532|37
1755864880000|2025-08-22 12:14:40|4533.5|4533|4534|4533|4534|4533|4533.5|4533|173
1755864900000|2025-08-22 12:15:00|||||||||163
1755864920000|2025-08-22 12:15:20||4533.5||4533||4533.5||4533|87
1755864970000|2025-08-22 12:16:10||4533.5||4533||4533.5||4533|21
1755865040000|2025-08-22 12:17:20|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533.5|280
1755865060000|2025-08-22 12:17:40|4534.5||4534.5||4534.5||4534.5||184
1755865070000|2025-08-22 12:17:50|4535|4534|4535|4534|4535|4534|4535|4534|1
1755865090000|2025-08-22 12:18:10||4534.5||4534||4534.5||4534|132
1755865100000|2025-08-22 12:18:20|4536|4534.5|4536|4535|4536|4535|4536|4534.5|33
1755865110000|2025-08-22 12:18:30|||||||||54
1755865120000|2025-08-22 12:18:40|||||||||35
1755865130000|2025-08-22 12:18:50||4535.5||4535.5||4535.5||4535.5|0
1755865140000|2025-08-22 12:19:00|4536.5||4536.5||4536.5||4536.5||21
1755865150000|2025-08-22 12:19:10|||||||||70
1755865170000|2025-08-22 12:19:30||4536||4536||4536||4536|107
1755865190000|2025-08-22 12:19:50|||||||||70
1755865200000|2025-08-22 12:20:00|||||||||94
1755865210000|2025-08-22 12:20:10||4535.5||4535.5||4535.5||4535.5|50
1755865220000|2025-08-22 12:20:20|||||||||708
1755865320000|2025-08-22 12:22:00|4536|4536|4536|4535.5|4536|4536|4536|4535|63
1755865330000|2025-08-22 12:22:10||4535||4535||4535||4535|138
1755865380000|2025-08-22 12:23:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|1
1755865390000|2025-08-22 12:23:10|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|659
1755865400000|2025-08-22 12:23:20||4534||4534||4534||4534|65
1755865410000|2025-08-22 12:23:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1755865420000|2025-08-22 12:23:40|4535|4534|4535|4534|4535|4534|4535|4534|15
1755865430000|2025-08-22 12:23:50|4534|4533.5|4534|4533|4534|4533.5|4534|4533|415
1755865440000|2025-08-22 12:24:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|353
1755865460000|2025-08-22 12:24:20|4533|4532|4533|4532|4533|4532|4533|4532|10
1755865470000|2025-08-22 12:24:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1755865480000|2025-08-22 12:24:40|4533|4532|4533|4532|4533|4532|4533|4532|63
1755865500000|2025-08-22 12:25:00|4532.5||4533||4533||4532.5||50
1755865530000|2025-08-22 12:25:30|4532.5||4532.5||4532.5||4532.5||0
1755865540000|2025-08-22 12:25:40|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|14
1755865550000|2025-08-22 12:25:50|4533.5||4533.5||4533.5||4533.5||28
1755865560000|2025-08-22 12:26:00|4533||4533||4533||4533||1
1755865570000|2025-08-22 12:26:10|||||||||1
1755865590000|2025-08-22 12:26:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|164
1755865600000|2025-08-22 12:26:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|188
1755865610000|2025-08-22 12:26:50|||||||||712
1755865630000|2025-08-22 12:27:10|4532||4532.5||4532.5||4532||196
1755865640000|2025-08-22 12:27:20|4532|4531|4531|4530|4532|4531|4531|4530|242
1755865650000|2025-08-22 12:27:30|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|392
1755865660000|2025-08-22 12:27:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|283
1755865690000|2025-08-22 12:28:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1755865710000|2025-08-22 12:28:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1755865730000|2025-08-22 12:28:50|4530|4529|4530|4529|4530|4529|4530|4529|0
1755865740000|2025-08-22 12:29:00|||||||||2
1755865760000|2025-08-22 12:29:20|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|166
1755865770000|2025-08-22 12:29:30|||||||||201
1755865800000|2025-08-22 12:30:00|4529|4528|4529|4527.5|4529|4528|4528.5|4527.5|166
1755865810000|2025-08-22 12:30:10||4528||4528||4528||4528|0
1755865820000|2025-08-22 12:30:20||4528.5||4528.5||4528.5||4528.5|74
1755865830000|2025-08-22 12:30:30||4528||4528||4528||4528|50
1755865840000|2025-08-22 12:30:40|||||||||14
1755865850000|2025-08-22 12:30:50|||||||||28
1755865880000|2025-08-22 12:31:20|4528.5||4529||4529||4528.5||0
1755865920000|2025-08-22 12:32:00|4528.5||4528.5||4528.5||4528.5||50000
1755865930000|2025-08-22 12:32:10|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|290
1755865940000|2025-08-22 12:32:20|4529|4528|4529|4528|4529|4528|4529|4528|163
1755865950000|2025-08-22 12:32:30|||||||||50
1755865960000|2025-08-22 12:32:40|4530|4528.5|4530|4529|4530|4529|4530|4528.5|365
1755865980000|2025-08-22 12:33:00||4529.5||4529||4529.5||4529|23
1755865990000|2025-08-22 12:33:10|4531|4529.5|4531|4530|4531|4530|4531|4529.5|233
1755866000000|2025-08-22 12:33:20|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|163
1755866010000|2025-08-22 12:33:30||4530||4529.5||4530||4529.5|50
1755866080000|2025-08-22 12:34:40|||||||||60
1755866090000|2025-08-22 12:34:50|||||||||1
1755866100000|2025-08-22 12:35:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|193
1755866130000|2025-08-22 12:35:30|4531|4530|4531|4530.5|4531|4530.5|4531|4530|22
1755866140000|2025-08-22 12:35:40|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|58
1755866160000|2025-08-22 12:36:00||4530||4530||4530||4530|0
1755866170000|2025-08-22 12:36:10|4531|4529|4530|4529|4531|4529.5|4530|4529|83
1755866190000|2025-08-22 12:36:30||4529.5||4529.5||4529.5||4529.5|0
1755866200000|2025-08-22 12:36:40||4529||4529||4529||4529|0
1755866220000|2025-08-22 12:37:00||4529.5||4529||4529.5||4529|0
1755866230000|2025-08-22 12:37:10||4529.5||4529||4529.5||4529|55
1755866240000|2025-08-22 12:37:20||4529.5||4529||4529.5||4529|839
1755866260000|2025-08-22 12:37:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|148
1755866280000|2025-08-22 12:38:00|4529||4529||4529||4529||66
1755866290000|2025-08-22 12:38:10||4528||4528||4528||4528|1
1755866310000|2025-08-22 12:38:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|37
1755866340000|2025-08-22 12:39:00|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|271
1755866350000|2025-08-22 12:39:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|49
1755866360000|2025-08-22 12:39:20|4526||4526||4526||4526||0
1755866370000|2025-08-22 12:39:30||4525||4525||4525||4525|109
1755866380000|2025-08-22 12:39:40|4525.5|4525.5|4526.5|4525.5|4526.5|4525.5|4525.5|4525.5|46
1755866420000|2025-08-22 12:40:20||4526||4525.5||4526||4525.5|0
1755866440000|2025-08-22 12:40:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|306
1755866460000|2025-08-22 12:41:00||4525||4524.5||4525||4524.5|169
1755866480000|2025-08-22 12:41:20|4525|4524|4525|4523.5|4525|4524|4525|4523.5|225
1755866490000|2025-08-22 12:41:30|4524.5|4523|4523.5|4523|4524.5|4523|4523.5|4523|63
1755866500000|2025-08-22 12:41:40||4522.5||4522.5||4522.5||4522.5|73
1755866510000|2025-08-22 12:41:50|4524|4523|4524|4523|4524|4523|4524|4523|1468
1755866520000|2025-08-22 12:42:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|205
1755866550000|2025-08-22 12:42:30|4524|4523|4524|4523|4524|4523|4524|4523|70
1755866570000|2025-08-22 12:42:50|||||||||48
1755866580000|2025-08-22 12:43:00||4523.5||4522.5||4523.5||4522.5|25
1755866590000|2025-08-22 12:43:10|4523.5|4522|4524|4523|4524|4523|4523|4522|283
1755866600000|2025-08-22 12:43:20||4522.5||4522.5||4522.5||4522.5|0
1755866610000|2025-08-22 12:43:30|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|0
1755866620000|2025-08-22 12:43:40|4523||4523||4523||4523||7
1755866630000|2025-08-22 12:43:50|||||||||111
1755866640000|2025-08-22 12:44:00|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523.5|4522|41
1755866650000|2025-08-22 12:44:10|4523||4523.5||4523.5||4523||0
1755866660000|2025-08-22 12:44:20|||||||||219
1755866670000|2025-08-22 12:44:30||4522.5||4522.5||4522.5||4522.5|0
1755866680000|2025-08-22 12:44:40||4522||4522.5||4522.5||4522|0
1755866690000|2025-08-22 12:44:50|4523|4522|4523|4522|4523|4522|4523|4522|88
1755866700000|2025-08-22 12:45:00|||||||||44
1755866710000|2025-08-22 12:45:10|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|156
1755866730000|2025-08-22 12:45:30|||||||||400
1755866760000|2025-08-22 12:46:00|4523.5|4522|4523.5|4523|4523.5|4523|4523.5|4522|60
1755866770000|2025-08-22 12:46:10|4524|4522.5|4524|4523|4524|4523.5|4524|4522.5|83
1755866780000|2025-08-22 12:46:20|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523.5|4522|79
1755866810000|2025-08-22 12:46:50|4523||4523||4523||4523||219
1755866820000|2025-08-22 12:47:00|||||||||169
1755866830000|2025-08-22 12:47:10|4522.5||4523||4523||4522.5||109
1755866860000|2025-08-22 12:47:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522|9
1755866870000|2025-08-22 12:47:50|||||||||143
1755866880000|2025-08-22 12:48:00||4523||4523||4523||4523|0
1755866890000|2025-08-22 12:48:10|4524|4523.5|4524|4523|4524|4523.5|4524|4523|76
1755866900000|2025-08-22 12:48:20|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|126
1755866910000|2025-08-22 12:48:30||4523.5||4523.5||4523.5||4523.5|9
1755866940000|2025-08-22 12:49:00|||||||||22
1755866970000|2025-08-22 12:49:30||4524||4524||4524||4524|46
1755866980000|2025-08-22 12:49:40|||||||||1
1755866990000|2025-08-22 12:49:50|4525||4525||4525||4525||66
1755867000000|2025-08-22 12:50:00|||||||||34
1755867010000|2025-08-22 12:50:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|59
1755867030000|2025-08-22 12:50:30|4525||4525||4525||4525||1
1755867040000|2025-08-22 12:50:40||4524||4523.5||4524||4523.5|17
1755867050000|2025-08-22 12:50:50|4524.5||4524.5||4524.5||4524.5||0
1755867060000|2025-08-22 12:51:00|4524||4524.5||4524.5||4524||0
1755867090000|2025-08-22 12:51:30|||||||||44
1755867100000|2025-08-22 12:51:40|||||||||12
1755867110000|2025-08-22 12:51:50|||||||||2
1755867120000|2025-08-22 12:52:00||4524||4523.5||4524||4523.5|119
1755867140000|2025-08-22 12:52:20|||||||||3
1755867150000|2025-08-22 12:52:30|||||||||115
1755867160000|2025-08-22 12:52:40|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|1
1755867210000|2025-08-22 12:53:30|||||||||84
1755867220000|2025-08-22 12:53:40|4525.5||4525.5||4525.5||4525.5||1
1755867240000|2025-08-22 12:54:00|4525|4524|4525|4524|4525.5|4524|4525|4524|167
1755867270000|2025-08-22 12:54:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|260
1755867280000|2025-08-22 12:54:40|4527|4526|4527|4526.5|4527|4526.5|4527|4526|10540
1755867300000|2025-08-22 12:55:00|4526|4526|4526|4525.5|4526|4526|4526|4525.5|206
1755867320000|2025-08-22 12:55:20|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|313
1755867330000|2025-08-22 12:55:30|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|102
1755867350000|2025-08-22 12:55:50|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|174
1755867400000|2025-08-22 12:56:40||4526.5||4526.5||4526.5||4526.5|153
1755867410000|2025-08-22 12:56:50||4527||4527||4527||4527|13
1755867420000|2025-08-22 12:57:00|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|6
1755867430000|2025-08-22 12:57:10|4528.5|4528|4528|4527|4528.5|4528|4528|4527|50
1755867440000|2025-08-22 12:57:20||4527.5||4527.5||4527.5||4527.5|0
1755867460000|2025-08-22 12:57:40|||||||||41
1755867470000|2025-08-22 12:57:50|4527|4527|4527|4526|4527|4527|4526.5|4526|345
1755867480000|2025-08-22 12:58:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|63
1755867510000|2025-08-22 12:58:30|4527|4526|4527|4526|4527|4526|4527|4526|325
1755867520000|2025-08-22 12:58:40||4526.5||4526||4526.5||4526|307
1755867550000|2025-08-22 12:59:10|4526.5||4527||4527||4526.5||149
1755867570000|2025-08-22 12:59:30||4525.5||4525.5||4525.5||4525.5|0
1755867590000|2025-08-22 12:59:50|4526.5|4525|4526|4525|4526.5|4525|4526|4525|71
1755867630000|2025-08-22 13:00:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|175
1755867650000|2025-08-22 13:00:50|4526|4525|4526|4525|4526|4525|4526|4525|38
1755867660000|2025-08-22 13:01:00||4525.5||4525||4525.5||4525|67
1755867690000|2025-08-22 13:01:30|4525.5|4525.5|4526.5|4526|4526.5|4526|4525.5|4525|64
1755867700000|2025-08-22 13:01:40|||||||||17
1755867710000|2025-08-22 13:01:50|||||||||8
1755867720000|2025-08-22 13:02:00||4525.5||4525.5||4525.5||4525.5|13
1755867730000|2025-08-22 13:02:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|53
1755867740000|2025-08-22 13:02:20|4525|4524|4525|4524|4525|4524|4525|4524|415
1755867770000|2025-08-22 13:02:50|4526|4524.5|4526|4525.5|4526|4525.5|4526|4524.5|75
1755867780000|2025-08-22 13:03:00||4525||4525||4525||4525|0
1755867790000|2025-08-22 13:03:10|4525.5|4525.5|4526|4525|4526|4525.5|4525.5|4525|87
1755867800000|2025-08-22 13:03:20|4527|4526|4527|4525.5|4527|4526|4527|4525.5|81
1755867820000|2025-08-22 13:03:40|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|19
1755867830000|2025-08-22 13:03:50|||||||||59
1755867840000|2025-08-22 13:04:00||4526||4526||4526||4526|81
1755867850000|2025-08-22 13:04:10||4525.5||4525.5||4525.5||4525.5|60
1755867860000|2025-08-22 13:04:20||4526||4526||4526||4526|99
1755867880000|2025-08-22 13:04:40||4525.5||4525.5||4525.5||4525.5|0
1755867900000|2025-08-22 13:05:00|||||||||121
1755867950000|2025-08-22 13:05:50|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|31
1755867960000|2025-08-22 13:06:00|||||||||9
1755867970000|2025-08-22 13:06:10|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|62
1755867990000|2025-08-22 13:06:30||4526||4526||4526||4526|121
1755868000000|2025-08-22 13:06:40|4527|4525.5|4527|4526|4527|4526|4527|4525.5|32
1755868010000|2025-08-22 13:06:50||4526.5||4526.5||4526.5||4526|21
1755868020000|2025-08-22 13:07:00||4526||4526||4526.5||4526|0
1755868030000|2025-08-22 13:07:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|17
1755868050000|2025-08-22 13:07:30|4527||4527||4527||4527||0
1755868060000|2025-08-22 13:07:40|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|210
1755868080000|2025-08-22 13:08:00|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527|211
1755868090000|2025-08-22 13:08:10||4527||4527||4527||4527|0
1755868110000|2025-08-22 13:08:30|||||||||57
1755868120000|2025-08-22 13:08:40|4529|4527.5|4529|4528|4529|4528|4528.5|4527.5|110
1755868130000|2025-08-22 13:08:50|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|50
1755868170000|2025-08-22 13:09:30|4529|4528|4529|4528|4529|4528.5|4529|4528|143
1755868180000|2025-08-22 13:09:40|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|194
1755868190000|2025-08-22 13:09:50|||||||||30
1755868200000|2025-08-22 13:10:00|4530|4529.5|4530|4529|4530|4529.5|4530|4529|0
1755868210000|2025-08-22 13:10:10|||||||||62
1755868220000|2025-08-22 13:10:20||4528.5||4528.5||4528.5||4528.5|0
1755868240000|2025-08-22 13:10:40|4529.5||4529.5||4529.5||4529.5||0
1755868260000|2025-08-22 13:11:00|||||||||50
1755868270000|2025-08-22 13:11:10||4528||4528||4528||4528|96
1755868280000|2025-08-22 13:11:20||4528.5||4528.5||4528.5||4528.5|1
1755868310000|2025-08-22 13:11:50|4530|4529|4530|4529|4530|4529|4530|4528.5|61
1755868320000|2025-08-22 13:12:00|4529.5|4529.5|4529.5|4528.5|4529.5|4529.5|4529.5|4528.5|73
1755868330000|2025-08-22 13:12:10|4530|4529|4531.5|4530.5|4532|4530.5|4530|4529|477
1755868360000|2025-08-22 13:12:40||4531||4531||4531||4531|0
1755868370000|2025-08-22 13:12:50|||||||||199
1755868380000|2025-08-22 13:13:00|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|51
1755868390000|2025-08-22 13:13:10|4532||4532||4532||4532||0
1755868420000|2025-08-22 13:13:40|4532.5|4532|4534|4533|4534|4533|4532.5|4532|227
1755868450000|2025-08-22 13:14:10|||||||||73
1755868520000|2025-08-22 13:15:20|4534.5|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|16
1755868530000|2025-08-22 13:15:30||4533||4533||4533||4533|0
1755868550000|2025-08-22 13:15:50||4533.5||4533.5||4533.5||4533.5|0
1755868560000|2025-08-22 13:16:00|4534|4533|4534|4533|4534|4533|4534|4533|83
1755868570000|2025-08-22 13:16:10|||||||||2
1755868580000|2025-08-22 13:16:20|||||||||30
1755868590000|2025-08-22 13:16:30|4533.5||4534||4534||4533.5||88
1755868630000|2025-08-22 13:17:10|||||||||375
1755868650000|2025-08-22 13:17:30|||||||||77
1755868660000|2025-08-22 13:17:40|4535|4534|4535|4534|4535|4534|4535|4534|45
1755868680000|2025-08-22 13:18:00||4533.5||4534||4534||4533.5|151
1755868700000|2025-08-22 13:18:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|69
1755868710000|2025-08-22 13:18:30|||||||||67
1755868720000|2025-08-22 13:18:40|4535|4534|4535|4534|4535|4534|4535|4534|50
1755868730000|2025-08-22 13:18:50||4533.5||4534||4534||4533.5|0
1755868740000|2025-08-22 13:19:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|105
1755868750000|2025-08-22 13:19:10|4536|4535|4535|4534|4536|4535|4534.5|4534|417
1755868760000|2025-08-22 13:19:20|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|138
1755868770000|2025-08-22 13:19:30|4536.5|4535.5|4535.5|4535|4536.5|4535.5|4535.5|4535|130
1755868780000|2025-08-22 13:19:40||4534.5||4534.5||4534.5||4534.5|303
1755868830000|2025-08-22 13:20:30|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|57
1755868860000|2025-08-22 13:21:00|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|83
1755868870000|2025-08-22 13:21:10|||||||||49
1755868880000|2025-08-22 13:21:20||4536||4535.5||4536||4535.5|66
1755868900000|2025-08-22 13:21:40|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|36
1755868910000|2025-08-22 13:21:50|4535||4535||4535||4535||137
1755868920000|2025-08-22 13:22:00|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|51
1755868930000|2025-08-22 13:22:10|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|885
1755869010000|2025-08-22 13:23:30|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|123
1755869020000|2025-08-22 13:23:40|4534.5||4534.5||4534.5||4534.5||330
1755869030000|2025-08-22 13:23:50|||||||||315
1755869040000|2025-08-22 13:24:00|||||||||131
1755869060000|2025-08-22 13:24:20|4534|4533|4534|4533|4534|4533|4534|4533|48
1755869100000|2025-08-22 13:25:00|4535|4534|4535|4534|4535|4534|4535|4534|86
1755869120000|2025-08-22 13:25:20|4536|4534.5|4536|4535|4536|4535|4536|4534.5|142
1755869150000|2025-08-22 13:25:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|15
1755869190000|2025-08-22 13:26:30||4534.5||4534.5||4534.5||4534.5|0
1755869220000|2025-08-22 13:27:00|4535|4534|4535.5|4534|4535.5|4534|4535|4534|9
1755869230000|2025-08-22 13:27:10|||||||||238
1755869240000|2025-08-22 13:27:20|4536|4534.5|4536.5|4535|4536.5|4535|4536|4534.5|161
1755869250000|2025-08-22 13:27:30||4535.5||4535.5||4535.5||4535.5|0
1755869260000|2025-08-22 13:27:40||4535||4535||4535||4535|0
1755869280000|2025-08-22 13:28:00|4537|4535.5|4537.5|4536|4538|4537|4537|4535.5|351
1755869300000|2025-08-22 13:28:20|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|0
1755869320000|2025-08-22 13:28:40||4536||4536||4536||4536|79
1755869330000|2025-08-22 13:28:50||4535.5||4536||4536||4535.5|0
1755869340000|2025-08-22 13:29:00|4538.5|4537.5|4538.5|4538|4538.5|4538|4538.5|4537.5|76
1755869350000|2025-08-22 13:29:10|||||||||163
1755869360000|2025-08-22 13:29:20|||||||||72
1755869370000|2025-08-22 13:29:30|||||||||318
1755869380000|2025-08-22 13:29:40|||||||||227
1755869390000|2025-08-22 13:29:50|4539||4539||4539||4539||96
1755869400000|2025-08-22 13:30:00|4540|4538.5|4540.5|4539.5|4541|4539.5|4539.5|4538|207
1755869410000|2025-08-22 13:30:10|4542|4541|4543|4542|4543.5|4542.5|4542|4541|798
1755869420000|2025-08-22 13:30:20|4544|4542.5|4544.5|4543|4544.5|4543.5|4544|4542|730
1755869430000|2025-08-22 13:30:30|4544|4545.5|4546|4545|4547.5|4547|4544|4545|423
1755869440000|2025-08-22 13:30:40|4547|4546|4545.5|4544.5|4547|4546|4545.5|4544.5|153
1755869450000|2025-08-22 13:30:50|4546|4545|4546|4545|4547|4545.5|4546|4544.5|447
1755869460000|2025-08-22 13:31:00|4547|4546|4546.5|4545|4547|4546|4546.5|4545|107
1755869470000|2025-08-22 13:31:10|4547|4545.5|4545|4544|4548|4547|4545|4544|1037
1755869480000|2025-08-22 13:31:20|4544.5|4543.5|4546.5|4545.5|4546.5|4545.5|4544.5|4543.5|667
1755869490000|2025-08-22 13:31:30|4547|4546|4547|4546|4547.5|4546.5|4547|4546|258
1755869500000|2025-08-22 13:31:40|4546|4545|4547|4546|4547|4546|4546|4545|173
1755869510000|2025-08-22 13:31:50|4546.5|4546.5|4547|4546|4547|4546.5|4546.5|4546|130
1755869520000|2025-08-22 13:32:00|4546.5|4546.5|4546.5|4545.5|4546.5|4546.5|4546.5|4545.5|441
1755869530000|2025-08-22 13:32:10|4546||4546||4546||4546||359
1755869540000|2025-08-22 13:32:20||4545||4545||4545||4545|169
1755869550000|2025-08-22 13:32:30|4547|4546.5|4551|4550|4551|4550|4547|4546.5|561
1755869560000|2025-08-22 13:32:40|4550.5|4549.5|4550|4548.5|4550.5|4549.5|4550|4548.5|7
1755869570000|2025-08-22 13:32:50|4548.5|4549|4548|4547|4548.5|4549|4548|4547|155
1755869580000|2025-08-22 13:33:00|4548.5||4548||4548.5||4548||26
1755869590000|2025-08-22 13:33:10|4547.5|4546|4551|4550|4551|4550|4547.5|4546|687
1755869600000|2025-08-22 13:33:20|4551.5|4550.5|4552.5|4551.5|4552.5|4551.5|4551|4550|450
1755869610000|2025-08-22 13:33:30||4551||4551.5||4551.5||4551|19
1755869620000|2025-08-22 13:33:40|4552|4553|4554|4552.5|4554|4553|4552|4552.5|82
1755869630000|2025-08-22 13:33:50|4555|4553.5|4553.5|4552.5|4555|4553.5|4553.5|4552.5|454
1755869640000|2025-08-22 13:34:00|4552.5|4551|4552.5|4551.5|4553|4552|4552.5|4551|488
1755869650000|2025-08-22 13:34:10|4552|4551|4552|4551|4552|4551|4552|4551|160
1755869660000|2025-08-22 13:34:20|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|70
1755869670000|2025-08-22 13:34:30|4552.5|4551|4553|4551.5|4553|4551.5|4552.5|4551|82
1755869680000|2025-08-22 13:34:40|||||||||14
1755869690000|2025-08-22 13:34:50|4552.5|4552|4552|4551|4552.5|4552|4552|4551|486
1755869700000|2025-08-22 13:35:00|4552.5|4553|4554|4552.5|4554|4553|4552.5|4552|294
1755869710000|2025-08-22 13:35:10|4552.5|4551.5|4554|4552.5|4554|4552.5|4552.5|4551.5|271
1755869720000|2025-08-22 13:35:20|4553.5||4554||4554||4553.5||2
1755869730000|2025-08-22 13:35:30|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1755869740000|2025-08-22 13:35:40|4554|4549.5|4550|4549|4554|4550.5|4550|4549|292
1755869750000|2025-08-22 13:35:50|4549|4548.5|4549.5|4548|4549.5|4549.5|4549|4547.5|190
1755869760000|2025-08-22 13:36:00|4549|4548.5|4549|4547.5|4549|4548.5|4549|4547.5|165
1755869770000|2025-08-22 13:36:10|4549.5|4548|4549|4547.5|4550|4549|4549|4547.5|636
1755869780000|2025-08-22 13:36:20|4548.5|4547|4548.5|4547.5|4549|4548|4548.5|4547|847
1755869790000|2025-08-22 13:36:30|4549|4548.5|4550|4549|4550|4549|4549|4548.5|86
1755869800000|2025-08-22 13:36:40|4549.5|4548.5|4549.5|4548.5|4550|4549|4549.5|4548.5|315
1755869810000|2025-08-22 13:36:50|4550|4549|4550|4549|4550|4549|4550|4549|20
1755869820000|2025-08-22 13:37:00|4549.5|4549.5|4551|4550|4551.5|4550.5|4549.5|4548.5|899
1755869830000|2025-08-22 13:37:10|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|8
1755869850000|2025-08-22 13:37:30|4553|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|200
1755869860000|2025-08-22 13:37:40|4554||4554||4554||4554||0
1755869870000|2025-08-22 13:37:50|||||||||3
1755869880000|2025-08-22 13:38:00|4553.5||4554||4554||4553.5||125
1755869890000|2025-08-22 13:38:10|4553.5|4553|4554|4553|4554|4553|4553.5|4552.5|256
1755869900000|2025-08-22 13:38:20|4555|4553.5|4555.5|4554.5|4555.5|4554.5|4555|4553.5|73
1755869910000|2025-08-22 13:38:30|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|327
1755869920000|2025-08-22 13:38:40|4556|4555|4555|4553.5|4556|4555|4555|4553.5|25
1755869930000|2025-08-22 13:38:50|||||||||5
1755869940000|2025-08-22 13:39:00|4554.5||4554.5||4554.5||4554.5||91
1755869950000|2025-08-22 13:39:10|4555|4554|4556|4554.5|4556|4554.5|4555|4554|51
1755869960000|2025-08-22 13:39:20|4554.5|4555|4555|4554|4555|4555|4554.5|4554|46
1755869970000|2025-08-22 13:39:30|4555.5||4555.5||4555.5||4555.5||84
1755869980000|2025-08-22 13:39:40|4556|4555|4556|4555|4556|4555|4556|4555|174
1755869990000|2025-08-22 13:39:50|4555.5|4554|4556.5|4555.5|4556.5|4555.5|4555.5|4554|327
1755870000000|2025-08-22 13:40:00|4557|4556|4557|4555.5|4557.5|4556.5|4557|4555.5|877
1755870010000|2025-08-22 13:40:10|4556|4556|4556|4555.5|4556|4556|4556|4555.5|131
1755870020000|2025-08-22 13:40:20|4556.5|4556|4556.5|4555|4557|4556|4556.5|4555|170
1755870030000|2025-08-22 13:40:30|4557.5|4555.5|4557.5|4556|4557.5|4556|4557.5|4555.5|23
1755870040000|2025-08-22 13:40:40|4558|4557|4558|4557|4558|4557|4558|4557|163
1755870050000|2025-08-22 13:40:50|4558.5|4557.5|4557.5|4556.5|4558.5|4557.5|4557.5|4556.5|502
1755870060000|2025-08-22 13:41:00|4558|4557|4558|4557|4558|4557|4558|4556.5|396
1755870070000|2025-08-22 13:41:10||4556.5||4556.5||4557||4556.5|164
1755870080000|2025-08-22 13:41:20|4558.5|4557|4558.5|4557|4558.5|4557|4558.5|4557|4
1755870090000|2025-08-22 13:41:30|4559|4557.5|4559|4558|4559|4558.5|4559|4557.5|523
1755870100000|2025-08-22 13:41:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|158
1755870110000|2025-08-22 13:41:50|4559.5|4558|4560|4559|4560|4559.5|4559.5|4557.5|337
1755870120000|2025-08-22 13:42:00|4559.5|4558.5|4560|4559.5|4560|4559.5|4559.5|4558.5|77
1755870130000|2025-08-22 13:42:10||4559||4559||4559||4559|0
1755870140000|2025-08-22 13:42:20|4559.5|4559.5|4560.5|4559|4560.5|4559.5|4559.5|4559|151
1755870150000|2025-08-22 13:42:30||4559.5||4559||4559.5||4559|24
1755870160000|2025-08-22 13:42:40|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|953
1755870170000|2025-08-22 13:42:50|4558.5|4558|4559|4558|4559|4558|4558.5|4557.5|35
1755870180000|2025-08-22 13:43:00|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559.5|4557.5|20
1755870190000|2025-08-22 13:43:10|4560|4558.5|4560|4558.5|4560|4559|4560|4558.5|98
1755870200000|2025-08-22 13:43:20|4560.5|4559|4561|4559.5|4561|4560|4560.5|4559|93
1755870210000|2025-08-22 13:43:30|4561.5|4560|4561.5|4560|4561.5|4560.5|4561.5|4560|16
1755870220000|2025-08-22 13:43:40|4562.5|4560.5|4562|4561|4562.5|4561.5|4562|4560.5|240
1755870230000|2025-08-22 13:43:50||4560.5||4560.5||4560.5||4560.5|3
1755870240000|2025-08-22 13:44:00|4561.5|4560|4560.5|4559.5|4561.5|4560|4560.5|4559.5|199
1755870250000|2025-08-22 13:44:10|4561|4559|4561.5|4560|4561.5|4560.5|4560|4559|182
1755870260000|2025-08-22 13:44:20|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|0
1755870270000|2025-08-22 13:44:30|4560.5|4558.5|4559.5|4558|4560.5|4558.5|4559|4557.5|320
1755870280000|2025-08-22 13:44:40|4559|4558.5|4559|4558|4559.5|4558.5|4559|4558|218
1755870290000|2025-08-22 13:44:50|4559.5|4558.5|4561.5|4560|4561.5|4560|4559.5|4558.5|63
1755870300000|2025-08-22 13:45:00|4561|4559.5|4560.5|4559.5|4562.5|4561|4560|4559.5|523
1755870310000|2025-08-22 13:45:10|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|163
1755870320000|2025-08-22 13:45:20|4561|4560|4560.5|4559|4561|4560|4560|4559|539
1755870330000|2025-08-22 13:45:30|4562|4559.5|4561.5|4560.5|4562|4561|4561.5|4559.5|322
1755870340000|2025-08-22 13:45:40|4561|4560|4561.5|4560|4561.5|4560.5|4561|4560|131
1755870350000|2025-08-22 13:45:50|4561|4560.5|4564|4562.5|4564|4562.5|4561|4560.5|426
1755870360000|2025-08-22 13:46:00|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|355
1755870370000|2025-08-22 13:46:10|4563|4562|4564|4563|4564|4563.5|4563|4562|863
1755870380000|2025-08-22 13:46:20|4564.5|4563.5|4563.5|4562|4564.5|4563.5|4563.5|4562|614
1755870390000|2025-08-22 13:46:30|4563|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|346
1755870400000|2025-08-22 13:46:40|4562|4562.5|4561.5|4560.5|4562|4562.5|4561.5|4560.5|560
1755870410000|2025-08-22 13:46:50|4561|4560|4560|4559|4561.5|4560.5|4560|4559|1112
1755870420000|2025-08-22 13:47:00|4559.5|4558.5|4560.5|4559|4560.5|4559.5|4559.5|4558.5|295
1755870430000|2025-08-22 13:47:10|4560|4559.5|4559|4558.5|4560.5|4559.5|4559|4558.5|270
1755870440000|2025-08-22 13:47:20|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|1588
1755870450000|2025-08-22 13:47:30|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|324
1755870460000|2025-08-22 13:47:40|4558.5|4557|4558|4557|4558.5|4557|4558|4557|251
1755870470000|2025-08-22 13:47:50|4556.5|4556|4557|4555.5|4557|4556|4556.5|4555.5|133
1755870480000|2025-08-22 13:48:00|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|90
1755870490000|2025-08-22 13:48:10|4557|4556|4557|4555.5|4557|4556|4557|4555.5|173
1755870500000|2025-08-22 13:48:20|4555.5|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|130
1755870510000|2025-08-22 13:48:30|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|79
1755870520000|2025-08-22 13:48:40|4554|4554|4554|4553|4554|4554|4554|4553|420
1755870530000|2025-08-22 13:48:50|4553.5|4552|4553|4552|4553.5|4552|4553|4552|166
1755870540000|2025-08-22 13:49:00|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552|4551.5|144
1755870550000|2025-08-22 13:49:10|4553|4552|4552.5|4551|4553|4552|4552.5|4551|438
1755870560000|2025-08-22 13:49:20|4552|4550.5|4552.5|4551|4552.5|4551|4551.5|4550.5|103
1755870570000|2025-08-22 13:49:30|4552||4552||4552||4552||81
1755870580000|2025-08-22 13:49:40|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|336
1755870590000|2025-08-22 13:49:50|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|2
1755870600000|2025-08-22 13:50:00|4550|4549|4550|4549|4550|4549|4550|4549|40
1755870650000|2025-08-22 13:50:50|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1755870660000|2025-08-22 13:51:00|4551|4549.5|4550|4549.5|4551|4549.5|4550|4549.5|287
1755870670000|2025-08-22 13:51:10||4549||4549||4549||4549|162
1755870680000|2025-08-22 13:51:20|4551|4549.5|4551|4550|4551|4550|4551|4549|251
1755870690000|2025-08-22 13:51:30||4549.5||4550||4550||4549.5|22
1755870700000|2025-08-22 13:51:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|329
1755870710000|2025-08-22 13:51:50|||||||||37
1755870720000|2025-08-22 13:52:00|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|187
1755870730000|2025-08-22 13:52:10||4549||4549.5||4549.5||4549|0
1755870740000|2025-08-22 13:52:20|4550|4549|4550|4549|4550|4549|4550|4549|355
1755870750000|2025-08-22 13:52:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|130
1755870760000|2025-08-22 13:52:40|4550|4549|4550|4549|4550|4549|4550|4549|39
1755870770000|2025-08-22 13:52:50|4549.5|4548.5|4550|4549.5|4550|4549.5|4549.5|4548.5|80
1755870780000|2025-08-22 13:53:00|4550.5|4549|4551.5|4551|4552.5|4551.5|4550.5|4549|153
1755870790000|2025-08-22 13:53:10|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|219
1755870800000|2025-08-22 13:53:20||4550||4550||4550||4550|64
1755870810000|2025-08-22 13:53:30|4551.5||4551.5||4551.5||4551.5||17
1755870820000|2025-08-22 13:53:40|4552.5|4550.5|4552.5|4551.5|4552.5|4551.5|4552.5|4550|42
1755870830000|2025-08-22 13:53:50|4553|4552|4553|4552|4553|4552|4553|4552|220
1755870840000|2025-08-22 13:54:00|4552.5|4552.5|4553|4552|4553|4552.5|4552.5|4551.5|333
1755870850000|2025-08-22 13:54:10||4551.5||4551.5||4551.5||4551.5|0
1755870860000|2025-08-22 13:54:20|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|251
1755870880000|2025-08-22 13:54:40|4552||4552.5||4552.5||4552||20
1755870890000|2025-08-22 13:54:50|4553|4552|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|208
1755870900000|2025-08-22 13:55:00|4552|4550.5|4551|4550.5|4552|4550.5|4551|4550|155
1755870910000|2025-08-22 13:55:10|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|278
1755870920000|2025-08-22 13:55:20||4552||4551.5||4552||4551.5|174
1755870930000|2025-08-22 13:55:30|4552|4551|4552|4551|4552|4551|4552|4551|153
1755870940000|2025-08-22 13:55:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|165
1755870950000|2025-08-22 13:55:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|95
1755870960000|2025-08-22 13:56:00|4552|4551|4552|4551|4552|4551.5|4552|4551|46
1755870970000|2025-08-22 13:56:10|4552.5|4551.5|4553|4551.5|4553|4552|4552.5|4551.5|275
1755870990000|2025-08-22 13:56:30|4552.5||4552.5||4552.5||4552.5||122
1755871000000|2025-08-22 13:56:40|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|202
1755871020000|2025-08-22 13:57:00|4552||4552.5||4552.5||4552||1
1755871040000|2025-08-22 13:57:20|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|323
1755871050000|2025-08-22 13:57:30|4554|4553|4554|4553|4554|4553|4554|4553|261
1755871060000|2025-08-22 13:57:40|4552.5|4552|4552|4551|4552.5|4552|4552|4551|251
1755871070000|2025-08-22 13:57:50|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552|4551|397
1755871080000|2025-08-22 13:58:00||4551.5||4551.5||4551.5||4551|55
1755871090000|2025-08-22 13:58:10|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|214
1755871110000|2025-08-22 13:58:30|4552|4552|4552.5|4551.5|4553|4552|4552|4551.5|306
1755871120000|2025-08-22 13:58:40|4553|4552|4553|4551.5|4553|4552|4552.5|4551.5|164
1755871130000|2025-08-22 13:58:50|4552.5||4552.5||4552.5||4552.5||54
1755871150000|2025-08-22 13:59:10|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|820
1755871160000|2025-08-22 13:59:20|4553|4552|4554|4553|4554|4553|4553|4552|323
1755871170000|2025-08-22 13:59:30|||||||||1
1755871180000|2025-08-22 13:59:40|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|311
1755871190000|2025-08-22 13:59:50|4555|4553.5|4555|4553.5|4555|4554|4555|4553.5|96
1755871200000|2025-08-22 14:00:00|4555.5|4555|4558.5|4557.5|4558.5|4558|4554.5|4553.5|1249
1755871210000|2025-08-22 14:00:10|4557.5|4557|4556|4554.5|4558|4557|4555.5|4554.5|438
1755871220000|2025-08-22 14:00:20|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555.5|4554.5|573
1755871230000|2025-08-22 14:00:30|4556|4555|4560|4559.5|4560|4559.5|4556|4555|909
1755871240000|2025-08-22 14:00:40|4561|4560|4561.5|4560|4561.5|4560|4560|4559.5|54
1755871250000|2025-08-22 14:00:50|4562|4560.5|4565.5|4564.5|4565.5|4564.5|4562|4560.5|394
1755871260000|2025-08-22 14:01:00|4565|4564|4566|4564.5|4567|4566|4565|4564|176
1755871270000|2025-08-22 14:01:10|4566.5|4565|4568|4566.5|4568|4567|4566|4564.5|381
1755871280000|2025-08-22 14:01:20|4567|4566|4567.5|4566|4567.5|4567|4566|4565|441
1755871290000|2025-08-22 14:01:30|4567|4566.5|4568|4566.5|4568.5|4567|4567|4565.5|612
1755871300000|2025-08-22 14:01:40|4568.5|4567|4567|4565.5|4568.5|4567|4566.5|4565.5|245
1755871310000|2025-08-22 14:01:50|4567.5|4566|4571|4569.5|4571|4569.5|4566.5|4565.5|447
1755871320000|2025-08-22 14:02:00|4570.5|4569|4570|4568.5|4571|4570|4569.5|4568.5|292
1755871330000|2025-08-22 14:02:10|4569|4567.5|4570|4568.5|4570.5|4569|4569|4567.5|278
1755871340000|2025-08-22 14:02:20|4569.5|4568|4569|4568|4570|4568.5|4568.5|4567.5|653
1755871350000|2025-08-22 14:02:30|4569.5|4568.5|4572.5|4571|4572.5|4571|4569.5|4568.5|239
1755871360000|2025-08-22 14:02:40|4571.5|4571.5|4570.5|4569.5|4571.5|4571.5|4570.5|4569.5|69
1755871370000|2025-08-22 14:02:50|4571|4569|4570|4569|4571|4569|4570|4569|12
1755871380000|2025-08-22 14:03:00|4569.5|4570|4570.5|4569|4571.5|4570|4569.5|4569|192
1755871390000|2025-08-22 14:03:10|4570||4570||4570.5||4570||97
1755871400000|2025-08-22 14:03:20|4570.5|4571.5|4572|4571|4573|4571.5|4570.5|4571|389
1755871410000|2025-08-22 14:03:30|4572.5|4570.5|4571|4570|4572.5|4570.5|4571|4570|192
1755871420000|2025-08-22 14:03:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|242
1755871430000|2025-08-22 14:03:50|4570|4568.5|4571|4570|4571|4570|4570|4568.5|490
1755871440000|2025-08-22 14:04:00|4572|4571|4573.5|4572.5|4574.5|4573|4572|4571|301
1755871450000|2025-08-22 14:04:10|4574.5|4573|4575.5|4574|4575.5|4574|4574.5|4573|171
1755871460000|2025-08-22 14:04:20|4574.5|4573|4575|4573.5|4575|4573.5|4574|4573|143
1755871470000|2025-08-22 14:04:30|4573|4572|4573|4571.5|4573.5|4572|4573|4571.5|39
1755871480000|2025-08-22 14:04:40|4573.5|4572|4572.5|4571.5|4574|4572.5|4572.5|4571.5|130
1755871490000|2025-08-22 14:04:50|4572|4571|4572.5|4571|4573.5|4571.5|4572|4571|211
1755871500000|2025-08-22 14:05:00|4572|4570.5|4573.5|4572|4573.5|4572|4571.5|4570.5|38
1755871510000|2025-08-22 14:05:10|4573|4571.5|4575.5|4574.5|4575.5|4574.5|4573|4571.5|314
1755871520000|2025-08-22 14:05:20|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4575.5|4574.5|345
1755871530000|2025-08-22 14:05:30|4576|4575|4575.5|4574.5|4576|4575|4575|4573.5|578
1755871540000|2025-08-22 14:05:40|4576|4574|4576|4575|4576|4575|4575.5|4574|433
1755871550000|2025-08-22 14:05:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574|258
1755871560000|2025-08-22 14:06:00|4576|4575.5|4576|4575|4576|4575.5|4576|4575|220
1755871570000|2025-08-22 14:06:10|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|63
1755871580000|2025-08-22 14:06:20|4576.5|4576|4575.5|4574.5|4576.5|4576|4575.5|4574.5|153
1755871590000|2025-08-22 14:06:30|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|2654
1755871600000|2025-08-22 14:06:40|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|21
1755871610000|2025-08-22 14:06:50|4576.5|4575|4578|4576.5|4578|4576.5|4576.5|4574.5|241
1755871620000|2025-08-22 14:07:00|4577.5|4576|4576|4575|4578|4576|4576|4575|352
1755871630000|2025-08-22 14:07:10|4574.5|4573.5|4574.5|4573.5|4575|4574|4574.5|4573|278
1755871640000|2025-08-22 14:07:20|4575|4574|4572|4570.5|4575|4574|4572|4570.5|514
1755871650000|2025-08-22 14:07:30|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|93
1755871660000|2025-08-22 14:07:40|4573|4572|4572|4571|4573|4572|4572|4571|114
1755871670000|2025-08-22 14:07:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|107
1755871680000|2025-08-22 14:08:00|4573|4571|4572|4571|4573|4571|4571.5|4570.5|186
1755871690000|2025-08-22 14:08:10|4571.5|4571.5|4571|4570.5|4571.5|4571.5|4571|4570.5|495
1755871700000|2025-08-22 14:08:20|4570.5|4569|4571.5|4570|4571.5|4570|4570.5|4569|274
1755871710000|2025-08-22 14:08:30|4573|4570.5|4574.5|4573|4574.5|4573|4573|4570.5|203
1755871720000|2025-08-22 14:08:40|4574|4572.5|4573|4572|4575|4573.5|4573|4572|252
1755871730000|2025-08-22 14:08:50|4572.5|4572.5|4573|4572|4573|4572.5|4572.5|4572|64
1755871740000|2025-08-22 14:09:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|316
1755871750000|2025-08-22 14:09:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|27
1755871760000|2025-08-22 14:09:20|4571|4570|4571.5|4570|4572|4571|4571|4570|286
1755871770000|2025-08-22 14:09:30|4571|4570.5|4571.5|4570.5|4571.5|4571|4571|4570.5|1
1755871780000|2025-08-22 14:09:40|4572|4570|4572.5|4571|4572.5|4571.5|4572|4570|227
1755871790000|2025-08-22 14:09:50|4571|4570|4570|4569|4571|4570|4569.5|4569|410
1755871800000|2025-08-22 14:10:00|4571.5|4570|4572|4571|4572.5|4571|4571.5|4570|772
1755871810000|2025-08-22 14:10:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|10
1755871820000|2025-08-22 14:10:20|4571|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|148
1755871830000|2025-08-22 14:10:30|4572|4571|4571.5|4570|4573.5|4572.5|4571|4570|325
1755871840000|2025-08-22 14:10:40|4571|4569.5|4571.5|4570|4571.5|4570.5|4570|4569.5|725
1755871850000|2025-08-22 14:10:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|203
1755871860000|2025-08-22 14:11:00|4573|4572|4573|4572|4573|4572|4573|4572|292
1755871870000|2025-08-22 14:11:10|4571|4572.5|4570.5|4569.5|4571|4572.5|4570.5|4569.5|1311
1755871880000|2025-08-22 14:11:20|4571||4570.5||4571||4570.5||154
1755871890000|2025-08-22 14:11:30|4570||4571||4571||4570||100
1755871900000|2025-08-22 14:11:40|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|2644
1755871910000|2025-08-22 14:11:50|4572|4572|4572|4571|4572.5|4572|4572|4571|529
1755871920000|2025-08-22 14:12:00|4572.5|4571.5|4574|4572.5|4574|4572.5|4572.5|4571.5|164
1755871930000|2025-08-22 14:12:10|4573|4572|4573.5|4572|4573.5|4572|4573|4572|209
1755871940000|2025-08-22 14:12:20|4572.5|4571.5|4570.5|4569.5|4572.5|4571.5|4570.5|4569.5|5577
1755871950000|2025-08-22 14:12:30|4569.5|4569|4569|4568|4570|4569|4569|4568|182
1755871960000|2025-08-22 14:12:40|4568|4566.5|4569.5|4568.5|4569.5|4568.5|4568|4566.5|721
1755871970000|2025-08-22 14:12:50|4570|4569|4570|4568.5|4570|4569|4570|4568.5|223
1755871980000|2025-08-22 14:13:00|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|1162
1755871990000|2025-08-22 14:13:10|||||||||62
1755872000000|2025-08-22 14:13:20|4572|4571|4571.5|4570|4572.5|4571.5|4571.5|4570|645
1755872010000|2025-08-22 14:13:30|4571|4570.5|4569.5|4569|4571|4570.5|4569.5|4569|63
1755872020000|2025-08-22 14:13:40|4570|4569.5|4570|4569|4570|4569.5|4570|4569|117
1755872030000|2025-08-22 14:13:50||4569.5||4569.5||4569.5||4569|986
1755872040000|2025-08-22 14:14:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|574
1755872050000|2025-08-22 14:14:10|4573|4572|4573.5|4572|4573.5|4572|4573|4571.5|0
1755872060000|2025-08-22 14:14:20|4571|4570.5|4572.5|4571|4572.5|4571|4571|4570.5|196
1755872070000|2025-08-22 14:14:30|4573|4571.5|4573|4572.5|4574|4573|4572.5|4571.5|529
1755872080000|2025-08-22 14:14:40|4573.5||4574||4574||4573.5||50
1755872100000|2025-08-22 14:15:00|4573.5|4573|4575.5|4574|4575.5|4574|4573.5|4572.5|365
1755872110000|2025-08-22 14:15:10|4576.5|4574.5|4576.5|4575.5|4576.5|4575.5|4576.5|4574|1302
1755872120000|2025-08-22 14:15:20|4578|4576.5|4578|4577|4578|4577|4577.5|4576.5|257
1755872130000|2025-08-22 14:15:30|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|406
1755872140000|2025-08-22 14:15:40|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|90
1755872150000|2025-08-22 14:15:50|4576.5|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|125
1755872160000|2025-08-22 14:16:00|4575|4573.5|4573.5|4572.5|4575|4573.5|4573.5|4572.5|238
1755872170000|2025-08-22 14:16:10|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|46
1755872180000|2025-08-22 14:16:20|4574|4574|4574|4572.5|4574|4574|4573.5|4572.5|204
1755872190000|2025-08-22 14:16:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|55
1755872200000|2025-08-22 14:16:40|4574|4573|4575.5|4574.5|4575.5|4574.5|4574|4573|124
1755872210000|2025-08-22 14:16:50|4576|4574|4576.5|4575.5|4576.5|4576|4576|4574|156
1755872220000|2025-08-22 14:17:00||4575||4575||4575||4575|31
1755872230000|2025-08-22 14:17:10|4575|4573.5|4576|4574.5|4576.5|4575|4575|4573.5|306
1755872240000|2025-08-22 14:17:20|4575.5|4574|4574.5|4573|4575.5|4574|4574.5|4573|0
1755872250000|2025-08-22 14:17:30|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|0
1755872260000|2025-08-22 14:17:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570|4569|401
1755872270000|2025-08-22 14:17:50|4571|4569.5|4571.5|4570|4571.5|4570.5|4571|4569.5|149
1755872280000|2025-08-22 14:18:00|4572|4571|4571|4570|4572|4571|4570.5|4569.5|156
1755872290000|2025-08-22 14:18:10|4570.5|4569.5|4571.5|4570|4571.5|4570|4570.5|4569.5|277
1755872300000|2025-08-22 14:18:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|74
1755872310000|2025-08-22 14:18:30||4570||4569||4570||4569|314
1755872320000|2025-08-22 14:18:40|4569|4567.5|4568|4567|4569|4568|4567.5|4566.5|1042
1755872330000|2025-08-22 14:18:50|||||||||175
1755872340000|2025-08-22 14:19:00|4567.5|4566.5|4571.5|4570|4571.5|4570|4567.5|4566.5|259
1755872350000|2025-08-22 14:19:10|4572|4571|4573|4571.5|4573.5|4572.5|4572|4571|237
1755872360000|2025-08-22 14:19:20|4574|4572.5|4574.5|4573.5|4575|4574|4573.5|4572.5|112
1755872370000|2025-08-22 14:19:30|4575|4574|4574.5|4573|4576|4575|4574.5|4573|258
1755872380000|2025-08-22 14:19:40|4574|4572.5|4573.5|4572.5|4574|4572.5|4573|4572|120
1755872390000|2025-08-22 14:19:50|4574.5|4573|4573|4572|4574.5|4573|4573|4572|147
1755872400000|2025-08-22 14:20:00|4573.5|4572.5|4573.5|4572.5|4574.5|4573|4573.5|4572.5|95
1755872410000|2025-08-22 14:20:10|4572.5|4572|4572.5|4571|4573|4572|4572.5|4571|192
1755872420000|2025-08-22 14:20:20|4572|4571.5|4573|4571.5|4573|4572|4572|4571|391
1755872430000|2025-08-22 14:20:30|4572|4571|4571|4570|4572|4571|4571|4570|230
1755872440000|2025-08-22 14:20:40|4570.5|4569|4569|4567.5|4570.5|4569|4569|4567.5|129
1755872450000|2025-08-22 14:20:50|4568.5|4568|4568|4567|4568.5|4568|4568|4567|49
1755872460000|2025-08-22 14:21:00|4568.5|4566.5|4570|4568.5|4570|4568.5|4568.5|4566.5|330
1755872470000|2025-08-22 14:21:10|4569.5|4569|4569.5|4568|4569.5|4569|4569|4568|441
1755872480000|2025-08-22 14:21:20|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|289
1755872490000|2025-08-22 14:21:30|4568|4567|4567.5|4566.5|4568|4567|4567|4566|162
1755872500000|2025-08-22 14:21:40|4568|4566|4567.5|4566|4568|4566.5|4567.5|4566|0
1755872510000|2025-08-22 14:21:50|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4568|4566.5|82
1755872520000|2025-08-22 14:22:00|4568|4567|4568.5|4567|4568.5|4567.5|4568|4567|99
1755872530000|2025-08-22 14:22:10|4569.5|4567.5|4570.5|4569.5|4570.5|4569.5|4569.5|4567.5|68
1755872540000|2025-08-22 14:22:20|4571|4570|4571.5|4570|4571.5|4570|4570|4569|151
1755872550000|2025-08-22 14:22:30|4571|4570.5|4572.5|4571.5|4572.5|4571.5|4571|4570|227
1755872560000|2025-08-22 14:22:40|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|50
1755872570000|2025-08-22 14:22:50|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|161
1755872580000|2025-08-22 14:23:00|4570.5|4569|4571|4569.5|4571|4570|4570|4569|300
1755872590000|2025-08-22 14:23:10|4571.5|4570|4572|4570.5|4572|4570.5|4571.5|4570|240
1755872600000|2025-08-22 14:23:20|||||||||556
1755872610000|2025-08-22 14:23:30|4573.5|4571|4573.5|4572.5|4573.5|4572.5|4573.5|4570.5|288
1755872620000|2025-08-22 14:23:40|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|184
1755872630000|2025-08-22 14:23:50|4573.5|4572|4572.5|4571|4573.5|4572|4572.5|4571|9
1755872640000|2025-08-22 14:24:00|4573|4572|4573|4572|4573.5|4572|4573|4571.5|208
1755872650000|2025-08-22 14:24:10|4574|4573|4574.5|4573|4574.5|4573|4574|4573|176
1755872660000|2025-08-22 14:24:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|148
1755872670000|2025-08-22 14:24:30|4575.5|4574.5|4576|4574.5|4576|4575|4575.5|4574.5|1101
1755872680000|2025-08-22 14:24:40|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|275
1755872690000|2025-08-22 14:24:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|104
1755872700000|2025-08-22 14:25:00|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|227
1755872710000|2025-08-22 14:25:10|4577|4576|4577|4576|4577|4576|4577|4576|365
1755872720000|2025-08-22 14:25:20|4577.5|4576.5|4579|4578|4579|4578|4577.5|4576.5|148
1755872730000|2025-08-22 14:25:30|4579.5|4578.5|4578.5|4577.5|4580|4579|4578.5|4577.5|240
1755872740000|2025-08-22 14:25:40|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|173
1755872750000|2025-08-22 14:25:50|4579|4578.5|4579.5|4578|4579.5|4578.5|4578|4577|684
1755872760000|2025-08-22 14:26:00|4579|4577.5|4579.5|4579|4579.5|4579|4578.5|4577.5|895
1755872770000|2025-08-22 14:26:10|4580|4578.5|4580.5|4579.5|4580.5|4579.5|4580|4578.5|1064
1755872780000|2025-08-22 14:26:20|4581|4580|4581|4580|4581|4580|4581|4580|126
1755872790000|2025-08-22 14:26:30||4580.5||4580.5||4580.5||4580.5|234
1755872800000|2025-08-22 14:26:40|4582.5|4581.5|4582.5|4581.5|4584|4583|4582.5|4581.5|303
1755872810000|2025-08-22 14:26:50|4582|4581|4582|4580.5|4582|4581.5|4582|4580.5|265
1755872820000|2025-08-22 14:27:00|4581.5|4581|4582|4580.5|4582|4581|4581.5|4580|287
1755872830000|2025-08-22 14:27:10|4581.5|4580|4581.5|4580|4581.5|4580|4581|4580|15
1755872840000|2025-08-22 14:27:20|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|2598
1755872850000|2025-08-22 14:27:30|4582|4581|4581.5|4580.5|4582|4581|4581|4580|750
1755872860000|2025-08-22 14:27:40|4581|4581|4581|4580|4582|4581|4580.5|4580|1404
1755872870000|2025-08-22 14:27:50|4580|4579|4580|4579|4580|4579|4580|4579|2
1755872880000|2025-08-22 14:28:00|4580.5|4580|4580.5|4579|4580.5|4580|4580|4578.5|954
1755872890000|2025-08-22 14:28:10|4581.5|4579.5|4582|4581|4582|4581|4581|4579.5|163
1755872900000|2025-08-22 14:28:20|4582.5|4580.5|4581.5|4580.5|4582.5|4581|4581.5|4580.5|848
1755872910000|2025-08-22 14:28:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|369
1755872920000|2025-08-22 14:28:40|4581|4580|4581.5|4580|4581.5|4580|4581|4580|227
1755872930000|2025-08-22 14:28:50|4582|4580.5|4581|4579.5|4582|4580.5|4581|4579.5|372
1755872940000|2025-08-22 14:29:00|4582|4580|4581.5|4580.5|4582|4581|4581.5|4579.5|421
1755872950000|2025-08-22 14:29:10|4583|4581|4583.5|4582|4583.5|4582|4583|4581|113
1755872960000|2025-08-22 14:29:20|4584|4582.5|4583.5|4582|4584|4583|4583.5|4582|44
1755872970000|2025-08-22 14:29:30|4584|4582.5|4584|4582.5|4584|4583|4583.5|4582.5|56
1755872980000|2025-08-22 14:29:40|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|138
1755872990000|2025-08-22 14:29:50|4584.5|4584|4585.5|4584|4586|4585|4584.5|4584|62
1755873000000|2025-08-22 14:30:00|4586|4585|4588.5|4587|4588.5|4587|4586|4585|103
1755873010000|2025-08-22 14:30:10|4588|4586.5|4588.5|4587.5|4589|4587.5|4587.5|4586.5|267
1755873020000|2025-08-22 14:30:20|4589|4588|4588|4587|4589|4588|4588|4587|443
1755873030000|2025-08-22 14:30:30|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588|4586.5|614
1755873040000|2025-08-22 14:30:40|4588.5|4588|4588.5|4587|4588.5|4588|4587|4586|162
1755873050000|2025-08-22 14:30:50|4589|4587.5|4589.5|4588|4590|4588.5|4588|4587|750
1755873060000|2025-08-22 14:31:00|4590|4588.5|4590|4588.5|4590.5|4589.5|4590|4588.5|439
1755873070000|2025-08-22 14:31:10|4589.5|4588|4589|4588|4589.5|4588|4589|4588|192
1755873080000|2025-08-22 14:31:20|4588.5|4587|4589.5|4588.5|4589.5|4588.5|4588.5|4587|164
1755873090000|2025-08-22 14:31:30|4589|4588|4588.5|4587|4589|4588|4588.5|4587|324
1755873100000|2025-08-22 14:31:40|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|163
1755873110000|2025-08-22 14:31:50|4589|4588|4590.5|4589.5|4590.5|4589.5|4589|4588|307
1755873120000|2025-08-22 14:32:00|4590|4589|4591|4590.5|4591.5|4590.5|4589.5|4588.5|157
1755873130000|2025-08-22 14:32:10|4590.5|4590|4592.5|4591.5|4592.5|4591.5|4590.5|4589.5|353
1755873140000|2025-08-22 14:32:20|4593|4592|4593.5|4592|4594|4592.5|4592.5|4591.5|179
1755873150000|2025-08-22 14:32:30|4593||4593.5||4593.5||4593||24
1755873160000|2025-08-22 14:32:40|4594|4593|4594.5|4593|4594.5|4593|4594|4593|411
1755873170000|2025-08-22 14:32:50|4593.5|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|422
1755873180000|2025-08-22 14:33:00|4594.5|4593.5|4594.5|4593|4594.5|4594|4594|4593|325
1755873190000|2025-08-22 14:33:10|4594||4594.5||4594.5||4594||104
1755873200000|2025-08-22 14:33:20|4594|4592.5|4595|4593.5|4595|4593.5|4592.5|4591|583
1755873210000|2025-08-22 14:33:30|4594.5|4594|4594|4593|4595|4594|4594|4593|301
1755873220000|2025-08-22 14:33:40|||||||||97
1755873230000|2025-08-22 14:33:50|4594.5||4594.5||4594.5||4594.5||62
1755873240000|2025-08-22 14:34:00|4594|4593.5|4595|4593.5|4595|4593.5|4594|4593|326
1755873250000|2025-08-22 14:34:10|4596.5|4594|4596.5|4595|4596.5|4595.5|4596.5|4594|621
1755873260000|2025-08-22 14:34:20|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|170
1755873270000|2025-08-22 14:34:30|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|169
1755873280000|2025-08-22 14:34:40|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|192
1755873290000|2025-08-22 14:34:50|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593|199
1755873300000|2025-08-22 14:35:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594|4593|442
1755873310000|2025-08-22 14:35:10|4595|4594|4595|4593.5|4595.5|4594|4595|4593.5|260
1755873320000|2025-08-22 14:35:20|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4593.5|100
1755873330000|2025-08-22 14:35:30|4595|4594.5|4595|4594|4595|4594.5|4595|4593.5|2582
1755873340000|2025-08-22 14:35:40|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594|4593.5|131
1755873350000|2025-08-22 14:35:50|4595|4594|4594.5|4594|4595|4594.5|4594.5|4594|201
1755873360000|2025-08-22 14:36:00|4593.5|4592.5|4594|4593|4594.5|4593|4593.5|4592.5|273
1755873370000|2025-08-22 14:36:10|4592.5|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591|228
1755873380000|2025-08-22 14:36:20|4592|4591|4591|4590.5|4592|4591|4591|4590.5|120
1755873390000|2025-08-22 14:36:30|4590.5|4589.5|4592|4590.5|4592|4591|4590.5|4589.5|531
1755873400000|2025-08-22 14:36:40|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|231
1755873410000|2025-08-22 14:36:50|4591|4590|4590|4589|4591|4590|4590|4588.5|59
1755873420000|2025-08-22 14:37:00|4589.5|4588.5|4590|4588.5|4590|4589|4589.5|4588.5|1181
1755873430000|2025-08-22 14:37:10|4591|4589|4592.5|4591.5|4592.5|4591.5|4591|4588.5|550
1755873440000|2025-08-22 14:37:20|4592|4591|4594.5|4593|4594.5|4593|4592|4590.5|253
1755873450000|2025-08-22 14:37:30||4593.5||4593.5||4593.5||4593.5|0
1755873460000|2025-08-22 14:37:40|4594|4593|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|119
1755873470000|2025-08-22 14:37:50|4591.5|4592|4592|4591|4592|4592|4591.5|4591|117
1755873480000|2025-08-22 14:38:00|4591.5|4590|4591|4590|4591.5|4590.5|4591|4589.5|284
1755873490000|2025-08-22 14:38:10|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589.5|0
1755873500000|2025-08-22 14:38:20|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|6
1755873510000|2025-08-22 14:38:30|4589.5|4588|4589|4588|4589.5|4588|4589|4588|263
1755873520000|2025-08-22 14:38:40|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|204
1755873530000|2025-08-22 14:38:50|4589||4589||4589||4589||266
1755873540000|2025-08-22 14:39:00|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4586.5|308
1755873550000|2025-08-22 14:39:10|4588.5|4587.5|4589|4588.5|4589|4588.5|4588.5|4587.5|340
1755873560000|2025-08-22 14:39:20|4589.5|4588|4590.5|4589.5|4591|4589.5|4589.5|4588|89
1755873570000|2025-08-22 14:39:30|4591|4590|4589.5|4588|4591.5|4590|4589.5|4588|1277
1755873580000|2025-08-22 14:39:40|4590|4589|4590|4589|4590|4589|4590|4589|50
1755873590000|2025-08-22 14:39:50|4589|4588.5|4589|4588|4589|4588.5|4589|4588|119
1755873600000|2025-08-22 14:40:00|4589.5|4589|4590|4588.5|4590|4589|4589.5|4588|134
1755873610000|2025-08-22 14:40:10|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|105
1755873620000|2025-08-22 14:40:20||4589||4589||4589||4589|0
1755873630000|2025-08-22 14:40:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589|181
1755873640000|2025-08-22 14:40:40|4591.5|4590.5|4590.5|4589|4591.5|4590.5|4590.5|4589|211
1755873650000|2025-08-22 14:40:50|4590|4589.5|4590|4589|4590|4589.5|4590|4589|282
1755873660000|2025-08-22 14:41:00|4589|4588|4588|4587|4589|4588|4588|4587|254
1755873670000|2025-08-22 14:41:10|4587.5|4586.5|4586|4585|4587.5|4586.5|4586|4585|200
1755873680000|2025-08-22 14:41:20|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|249
1755873690000|2025-08-22 14:41:30|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|443
1755873700000|2025-08-22 14:41:40|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584|9
1755873710000|2025-08-22 14:41:50|4586|4585|4586|4585|4586|4585|4585.5|4584|257
1755873720000|2025-08-22 14:42:00|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585|120
1755873730000|2025-08-22 14:42:10||4585.5||4586||4586.5||4585.5|93
1755873740000|2025-08-22 14:42:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|411
1755873750000|2025-08-22 14:42:30|4588.5|4587|4588|4587|4588.5|4587.5|4588|4586.5|157
1755873760000|2025-08-22 14:42:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|0
1755873770000|2025-08-22 14:42:50|4589|4588.5|4590|4589|4590|4589|4589|4588.5|227
1755873780000|2025-08-22 14:43:00|4589.5|4588.5|4589.5|4588|4589.5|4589|4588.5|4587.5|443
1755873790000|2025-08-22 14:43:10|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588|0
1755873800000|2025-08-22 14:43:20|4589.5|4589|4590.5|4589.5|4590.5|4590|4589.5|4588.5|301
1755873810000|2025-08-22 14:43:30|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|187
1755873820000|2025-08-22 14:43:40|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|295
1755873830000|2025-08-22 14:43:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|1
1755873840000|2025-08-22 14:44:00|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|180
1755873850000|2025-08-22 14:44:10|4592|4591|4592|4591|4592.5|4591.5|4592|4590.5|93
1755873860000|2025-08-22 14:44:20|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|431
1755873870000|2025-08-22 14:44:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|0
1755873880000|2025-08-22 14:44:40|4592|4591|4592.5|4592|4593|4592|4592|4591|489
1755873890000|2025-08-22 14:44:50|4593|4591.5|4593|4592|4593|4592.5|4592.5|4591.5|271
1755873900000|2025-08-22 14:45:00|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4590|220
1755873910000|2025-08-22 14:45:10|4592|4590.5|4592|4591|4592|4591|4592|4590.5|162
1755873920000|2025-08-22 14:45:20||4591.5||4591.5||4591.5||4591|192
1755873930000|2025-08-22 14:45:30|4593|4591|4593|4592|4593|4592|4593|4591|323
1755873940000|2025-08-22 14:45:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591|442
1755873950000|2025-08-22 14:45:50|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|256
1755873960000|2025-08-22 14:46:00|4592|4591|4592.5|4592|4592.5|4592|4592|4591|87
1755873970000|2025-08-22 14:46:10|4592|4591.5|4592|4591|4593|4592.5|4592|4590.5|1009
1755873980000|2025-08-22 14:46:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|102
1755873990000|2025-08-22 14:46:30|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|34
1755874000000|2025-08-22 14:46:40|4590|4589|4591|4590.5|4591.5|4590.5|4590|4589|340
1755874010000|2025-08-22 14:46:50|4591.5|4590|4591.5|4590.5|4592|4591|4591|4589.5|270
1755874020000|2025-08-22 14:47:00|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|98
1755874030000|2025-08-22 14:47:10|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|70
1755874040000|2025-08-22 14:47:20|4589||4589.5||4589.5||4589||398
1755874050000|2025-08-22 14:47:30|4590|4589|4590|4589|4590|4589|4590|4589|137
1755874060000|2025-08-22 14:47:40|4589.5|4588.5|4590|4589|4590.5|4590|4589.5|4588.5|582
1755874070000|2025-08-22 14:47:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|332
1755874080000|2025-08-22 14:48:00|4590.5|4588.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588|279
1755874090000|2025-08-22 14:48:10|4590|4588|4590|4589.5|4590|4589.5|4590|4588|152
1755874100000|2025-08-22 14:48:20|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|371
1755874110000|2025-08-22 14:48:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1755874120000|2025-08-22 14:48:40|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|190
1755874130000|2025-08-22 14:48:50|4590|4589|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|314
1755874140000|2025-08-22 14:49:00|||||||||36
1755874150000|2025-08-22 14:49:10|4590|4589.5|4590|4589|4590|4589.5|4590|4589|351
1755874160000|2025-08-22 14:49:20|4590.5|4590|4591.5|4590.5|4592|4591|4590.5|4590|502
1755874170000|2025-08-22 14:49:30|4592|4591|4594|4593|4594.5|4593.5|4592|4590.5|312
1755874180000|2025-08-22 14:49:40|4593|4592|4592|4591|4593|4592|4592|4591|352
1755874190000|2025-08-22 14:49:50|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592|4590.5|100
1755874200000|2025-08-22 14:50:00|4591.5|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|583
1755874210000|2025-08-22 14:50:10|4591|4590|4591|4590|4591|4590|4591|4590|164
1755874220000|2025-08-22 14:50:20|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591|254
1755874230000|2025-08-22 14:50:30|4595|4594|4596|4595.5|4596|4595.5|4595|4594|1689
1755874240000|2025-08-22 14:50:40|4597|4595|4597.5|4596.5|4597.5|4596.5|4597|4595|1339
1755874250000|2025-08-22 14:50:50|4598.5|4597|4598|4597|4598.5|4597.5|4598|4597|378
1755874260000|2025-08-22 14:51:00|4598.5||4598||4598.5||4598||277
1755874270000|2025-08-22 14:51:10|4597|4596.5|4597|4596|4597.5|4597|4597|4596|50569
1755874280000|2025-08-22 14:51:20|4597.5|4596.5|4597|4596|4597.5|4596.5|4595.5|4595|807
1755874290000|2025-08-22 14:51:30|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|634
1755874300000|2025-08-22 14:51:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|1
1755874310000|2025-08-22 14:51:50|4597|4596|4596.5|4596|4597|4596|4596.5|4596|1074
1755874320000|2025-08-22 14:52:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|150
1755874330000|2025-08-22 14:52:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|752
1755874340000|2025-08-22 14:52:20|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|110
1755874350000|2025-08-22 14:52:30||4597.5||4598||4598||4597.5|37
1755874360000|2025-08-22 14:52:40||4597.5||4598||4598||4597.5|335
1755874370000|2025-08-22 14:52:50|4599||4599||4599||4599||160
1755874380000|2025-08-22 14:53:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|51
1755874390000|2025-08-22 14:53:10|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598|658
1755874400000|2025-08-22 14:53:20||4599||4599||4599||4599|2
1755874410000|2025-08-22 14:53:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|662
1755874420000|2025-08-22 14:53:40|||||||||25
1755874440000|2025-08-22 14:54:00|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|272
1755874450000|2025-08-22 14:54:10|4600|4600|4600|4599.5|4600|4600|4600|4599.5|140
1755874460000|2025-08-22 14:54:20|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|346
1755874480000|2025-08-22 14:54:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|6
1755874490000|2025-08-22 14:54:50||4600||4600||4600.5||4600|20
1755874500000|2025-08-22 14:55:00|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|174
1755874510000|2025-08-22 14:55:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|124
1755874520000|2025-08-22 14:55:20|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|143
1755874530000|2025-08-22 14:55:30|4602|4601|4602|4601|4602.5|4601.5|4602|4601|114
1755874540000|2025-08-22 14:55:40|4602.5|4601.5|4602|4601.5|4602.5|4602|4602|4601|664
1755874550000|2025-08-22 14:55:50||4601||4601||4601.5||4601|57
1755874560000|2025-08-22 14:56:00|4601.5|4601.5|4602.5|4601.5|4602.5|4601.5|4601.5|4601.5|369
1755874570000|2025-08-22 14:56:10|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601|461
1755874580000|2025-08-22 14:56:20|4601.5|4600.5|4600.5|4600|4601.5|4600.5|4600.5|4600|379
1755874590000|2025-08-22 14:56:30|4601|4599.5|4601|4600.5|4601|4600.5|4600.5|4599.5|2794
1755874600000|2025-08-22 14:56:40|4602|4601|4602|4601|4602|4601|4601.5|4601|139
1755874610000|2025-08-22 14:56:50|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|141
1755874620000|2025-08-22 14:57:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|122
1755874630000|2025-08-22 14:57:10|4601|4600|4601|4600|4601|4600|4601|4600|171
1755874640000|2025-08-22 14:57:20|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600|192
1755874650000|2025-08-22 14:57:30|4602.5|4601|4601.5|4601|4602.5|4601.5|4601|4600.5|611
1755874660000|2025-08-22 14:57:40||4600.5||4600.5||4601||4600.5|319
1755874670000|2025-08-22 14:57:50|4601|4600|4600.5|4600|4601|4600|4600.5|4600|1307
1755874680000|2025-08-22 14:58:00|4601|4599.5|4601|4600|4601|4600|4601|4599.5|826
1755874690000|2025-08-22 14:58:10|4600.5|4599|4600|4599.5|4600.5|4599.5|4600|4599|1009
1755874700000|2025-08-22 14:58:20|||||||||22
1755874710000|2025-08-22 14:58:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|776
1755874720000|2025-08-22 14:58:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|311
1755874730000|2025-08-22 14:58:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|356
1755874740000|2025-08-22 14:59:00|||||||||217
1755874750000|2025-08-22 14:59:10|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|1157
1755874760000|2025-08-22 14:59:20|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|131
1755874770000|2025-08-22 14:59:30|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|189
1755874780000|2025-08-22 14:59:40|4601|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|424
1755874790000|2025-08-22 14:59:50|4601|4600|4600.5|4600|4601|4600.5|4600.5|4600|131
1755874800000|2025-08-22 15:00:00|4601||4601||4601||4600.5||515
1755874810000|2025-08-22 15:00:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|345
1755874820000|2025-08-22 15:00:20|4600.5|4600|4599|4598.5|4600.5|4600|4599|4598.5|1781
1755874830000|2025-08-22 15:00:30|4599.5|4599|4600|4599.5|4600|4599.5|4599.5|4599|444
1755874840000|2025-08-22 15:00:40|4600.5||4600||4600.5||4600||725
1755874850000|2025-08-22 15:00:50|||||||||866
1755874860000|2025-08-22 15:01:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|388
1755874870000|2025-08-22 15:01:10|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|433
1755874880000|2025-08-22 15:01:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|1210
1755874890000|2025-08-22 15:01:30|4599.5|4599|4599.5|4599|4600|4599.5|4599.5|4599|2762
1755874900000|2025-08-22 15:01:40|4600|4599.5|4600.5|4599.5|4600.5|4600|4600|4599|1069
1755874910000|2025-08-22 15:01:50|4599.5|4599|4598.5|4598|4599.5|4599|4598.5|4598|2076
1755874920000|2025-08-22 15:02:00|4598|4597|4598|4597|4598|4597.5|4598|4597|1630
1755874930000|2025-08-22 15:02:10|4597.5|4597.5|4598|4597.5|4598|4597.5|4597.5|4597.5|618
1755874940000|2025-08-22 15:02:20|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4598|155
1755874950000|2025-08-22 15:02:30|4599|4598|4599|4598|4599|4598.5|4599|4598|260
1755874960000|2025-08-22 15:02:40|4598.5||4598.5||4598.5||4598.5||769
1755874970000|2025-08-22 15:02:50|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|659
1755874980000|2025-08-22 15:03:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|317
1755874990000|2025-08-22 15:03:10|||||||||176
1755875000000|2025-08-22 15:03:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|311
1755875010000|2025-08-22 15:03:30|||||||||143
1755875020000|2025-08-22 15:03:40|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|210
1755875030000|2025-08-22 15:03:50|||||||||101
1755875040000|2025-08-22 15:04:00|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|112
1755875050000|2025-08-22 15:04:10|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|913
1755875060000|2025-08-22 15:04:20||4599.5||4599.5||4599.5||4599.5|423
1755875070000|2025-08-22 15:04:30|4600|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|982
1755875080000|2025-08-22 15:04:40|4600||4600||4600||4600||339
1755875090000|2025-08-22 15:04:50|||||||||197
1755875100000|2025-08-22 15:05:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|735
1755875110000|2025-08-22 15:05:10|4600|4599.5|4600.5|4600|4600.5|4600|4600|4599.5|1889
1755875120000|2025-08-22 15:05:20|4600|4599.5|4600|4599.5|4600|4600|4600|4599.5|389
1755875140000|2025-08-22 15:05:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|207
1755875150000|2025-08-22 15:05:50|||||||||103
1755875160000|2025-08-22 15:06:00|||||||||590
1755875170000|2025-08-22 15:06:10|||||||||252
1755875180000|2025-08-22 15:06:20|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|288
1755875190000|2025-08-22 15:06:30|4601|4600.5|4601.5|4601|4601.5|4601|4600.5|4600.5|471
1755875200000|2025-08-22 15:06:40|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|869
1755875210000|2025-08-22 15:06:50|4601|4600.5|4602|4601.5|4602|4601.5|4601|4600.5|201
1755875220000|2025-08-22 15:07:00||4601||4601.5||4601.5||4601|1040
1755875230000|2025-08-22 15:07:10|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4601.5|825
1755875240000|2025-08-22 15:07:20|4602.5|4602|4602.5|4602|4602.5|4602.5|4602.5|4602|801
1755875250000|2025-08-22 15:07:30|4602|4601.5|4602|4601|4602|4601.5|4602|4601|290
1755875260000|2025-08-22 15:07:40|4601|4601.5|4601|4600.5|4601|4601.5|4601|4600.5|1704
1755875270000|2025-08-22 15:07:50|||||||||502
1755875280000|2025-08-22 15:08:00||4600||4600||4600.5||4600|368
1755875290000|2025-08-22 15:08:10||4600.5||4600||4600.5||4600|103
1755875300000|2025-08-22 15:08:20|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|170
1755875310000|2025-08-22 15:08:30|||||||||142
1755875320000|2025-08-22 15:08:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|498
1755875330000|2025-08-22 15:08:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|107
1755875340000|2025-08-22 15:09:00|4601||4600.5||4601||4600.5||268
1755875350000|2025-08-22 15:09:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|104
1755875360000|2025-08-22 15:09:20||4600||4600||4600.5||4600|108
1755875370000|2025-08-22 15:09:30|4600.5|4600.5|4600.5|4600|4600.5|4600.5|4600.5|4600|187
1755875380000|2025-08-22 15:09:40|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|306
1755875390000|2025-08-22 15:09:50|||||||||155
1755875400000|2025-08-22 15:10:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|305
1755875410000|2025-08-22 15:10:10|||||||||115
1755875420000|2025-08-22 15:10:20|||||||||109
1755875430000|2025-08-22 15:10:30|4602.5|4601.5|4603|4602|4603|4602.5|4602.5|4601.5|404
1755875440000|2025-08-22 15:10:40|4602.5|4602.5|4602.5|4602|4602.5|4602.5|4602.5|4602|519
1755875450000|2025-08-22 15:10:50|4603|4602.5|4603|4602|4603|4602.5|4603|4602|1110
1755875460000|2025-08-22 15:11:00|4604|4603|4603.5|4603|4604|4603|4603.5|4602.5|362
1755875470000|2025-08-22 15:11:10|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|1490
1755875480000|2025-08-22 15:11:20|4603|4602|4603|4602|4603|4602.5|4603|4602|126
1755875490000|2025-08-22 15:11:30|4602.5|4602.5|4603|4602.5|4603|4602.5|4602.5|4602|330
1755875500000|2025-08-22 15:11:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|200
1755875510000|2025-08-22 15:11:50|4603.5|4602.5|4604|4603|4604|4603.5|4603.5|4602.5|754
1755875520000|2025-08-22 15:12:00||4603.5||4603||4603.5||4603|193
1755875530000|2025-08-22 15:12:10|||||||||103
1755875540000|2025-08-22 15:12:20|4603.5|4603.5|4602.5|4601.5|4603.5|4603.5|4602.5|4601.5|224
1755875550000|2025-08-22 15:12:30|4602|4601|4602|4601|4602|4601|4602|4601|125
1755875560000|2025-08-22 15:12:40|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|324
1755875570000|2025-08-22 15:12:50|4603|4602.5|4603|4602|4603|4602.5|4603|4602|383
1755875580000|2025-08-22 15:13:00|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|816
1755875590000|2025-08-22 15:13:10|||||||||167
1755875600000|2025-08-22 15:13:20|4602.5|4601.5|4602.5|4602|4603|4602|4602.5|4601.5|517
1755875610000|2025-08-22 15:13:30|4601.5|4601.5|4601.5|4600.5|4601.5|4601.5|4601.5|4600.5|193
1755875620000|2025-08-22 15:13:40|4601|4600|4601|4600.5|4601|4600.5|4601|4600|200
1755875630000|2025-08-22 15:13:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4600.5|484
1755875640000|2025-08-22 15:14:00|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|381
1755875650000|2025-08-22 15:14:10||4601||4600.5||4601||4600.5|188
1755875660000|2025-08-22 15:14:20||4601||4600.5||4601||4600.5|0
1755875670000|2025-08-22 15:14:30||4601||4600.5||4601||4600.5|491
1755875680000|2025-08-22 15:14:40|4600.5|4600|4601|4600|4601|4600|4600.5|4600|971
1755875690000|2025-08-22 15:14:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|0
1755875700000|2025-08-22 15:15:00|4600.5|4599.5|4602|4600.5|4602|4600.5|4600.5|4599.5|19
1755875710000|2025-08-22 15:15:10|4601.5|4600|4601|4600|4602|4600.5|4600.5|4599.5|10
1755875720000|2025-08-22 15:15:20|4601.5|4599.5|4601.5|4600.5|4601.5|4600.5|4601|4599.5|269
1755875730000|2025-08-22 15:15:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|69
1755875740000|2025-08-22 15:15:40|4601|4600|4601.5|4600|4601.5|4600.5|4601|4599.5|130
1755875750000|2025-08-22 15:15:50|4601|4599.5|4601.5|4600.5|4601.5|4600.5|4601|4599.5|0
1755875760000|2025-08-22 15:16:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4599.5|0
1755875770000|2025-08-22 15:16:10|4601|4600|4602|4600.5|4602|4601|4601|4599.5|59
1755875780000|2025-08-22 15:16:20|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4601.5|4600.5|0
1755875790000|2025-08-22 15:16:30|4602|4600.5|4602|4601|4602.5|4601.5|4602|4600.5|91
1755875800000|2025-08-22 15:16:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1755875810000|2025-08-22 15:16:50|4602|4601|4603.5|4602|4603.5|4602|4602|4601|149
1755875820000|2025-08-22 15:17:00|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|0
1755875830000|2025-08-22 15:17:10|4603|4601.5|4603.5|4602.5|4604|4603|4602|4601|251
1755875840000|2025-08-22 15:17:20|4604|4603|4605|4604|4605|4604|4603.5|4602.5|17
1755875850000|2025-08-22 15:17:30||4603.5||4603.5||4603.5||4603.5|0
1755875860000|2025-08-22 15:17:40|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|0
1755875870000|2025-08-22 15:17:50|4604.5|4603|4605|4603.5|4605|4604|4604.5|4603|0
1755875880000|2025-08-22 15:18:00|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|0
1755875890000|2025-08-22 15:18:10|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|176
1755875900000|2025-08-22 15:18:20|4604.5|4603|4604.5|4603|4605|4604|4604|4602.5|4
1755875910000|2025-08-22 15:18:30|4605|4603.5|4604.5|4603.5|4605|4604|4604.5|4603|0
1755875920000|2025-08-22 15:18:40|4605|4604|4605|4603.5|4605.5|4604.5|4605|4603.5|0
1755875930000|2025-08-22 15:18:50|4605.5|4604|4604.5|4603|4605.5|4604|4604.5|4603|1
1755875940000|2025-08-22 15:19:00|4605|4603.5|4605|4604|4605|4604|4604.5|4603|0
1755875950000|2025-08-22 15:19:10|4604.5|4603.5|4604.5|4603|4605|4604|4604.5|4603|0
1755875960000|2025-08-22 15:19:20|4605|4603.5|4605|4604|4605.5|4604.5|4604.5|4603|241
1755875970000|2025-08-22 15:19:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|0
1755875980000|2025-08-22 15:19:40|4605.5|4604.5|4606.5|4605|4606.5|4605.5|4605|4604|24
1755875990000|2025-08-22 15:19:50|4606|4605.5|4607|4606|4607|4606|4606|4605|1
1755876000000|2025-08-22 15:20:00|4606.5|4605.5|4606.5|4605.5|4607.5|4606.5|4606|4604.5|279
1755876010000|2025-08-22 15:20:10|4606|4605|4606|4604.5|4606.5|4605|4605|4604|157
1755876020000|2025-08-22 15:20:20|4606.5|4605|4608|4607|4608.5|4607|4606|4604.5|205
1755876030000|2025-08-22 15:20:30|4607.5|4606.5|4607.5|4606.5|4608|4607|4607|4606|99
1755876040000|2025-08-22 15:20:40|4608|4607|4609|4607.5|4609.5|4608|4608|4607|193
1755876050000|2025-08-22 15:20:50|4608.5|4607|4607.5|4606|4609|4607.5|4607.5|4606|3300
1755876060000|2025-08-22 15:21:00|4608|4606.5|4608|4606.5|4608|4606.5|4607|4605.5|0
1755876070000|2025-08-22 15:21:10|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|0
1755876080000|2025-08-22 15:21:20|4607.5|4606|4607|4606|4608|4606.5|4607|4605.5|0
1755876090000|2025-08-22 15:21:30|4606.5|4605|4607|4605.5|4607.5|4606.5|4606.5|4605|81
1755876100000|2025-08-22 15:21:40|4607.5|4606|4607.5|4606.5|4608|4607|4607.5|4606|5
1755876110000|2025-08-22 15:21:50|4608|4607|4608.5|4607.5|4609|4608|4607.5|4606.5|189
1755876120000|2025-08-22 15:22:00|4609|4607|4608.5|4607|4609|4607.5|4608.5|4607|218
1755876130000|2025-08-22 15:22:10|4609|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|0
1755876140000|2025-08-22 15:22:20|4609|4607.5|4608.5|4607|4609|4607.5|4608|4606.5|150
1755876150000|2025-08-22 15:22:30|4609|4607.5|4608.5|4607|4609|4608|4608.5|4607|73
1755876160000|2025-08-22 15:22:40|4609|4607.5|4609.5|4608|4609.5|4608|4608.5|4607|405
1755876170000|2025-08-22 15:22:50|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|123
1755876180000|2025-08-22 15:23:00|4609|4607.5|4608.5|4607|4609.5|4608|4608.5|4607|0
1755876190000|2025-08-22 15:23:10|4609|4607.5|4608|4606.5|4609|4607.5|4607|4605.5|92
1755876200000|2025-08-22 15:23:20|4607.5|4606|4607|4605.5|4608|4606.5|4607|4605.5|544
1755876210000|2025-08-22 15:23:30|4607.5|4606|4606.5|4605|4607.5|4606|4606|4604.5|494
1755876220000|2025-08-22 15:23:40|4605.5|4604.5|4606.5|4605|4607|4605.5|4605.5|4604.5|96
1755876230000|2025-08-22 15:23:50|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605|93
1755876240000|2025-08-22 15:24:00|4607|4606|4608|4607|4608|4607|4607|4606|81
1755876250000|2025-08-22 15:24:10|4607.5|4606.5|4607|4606|4608|4606.5|4607|4606|21
1755876260000|2025-08-22 15:24:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1755876270000|2025-08-22 15:24:30|4607|4606|4607.5|4606|4607.5|4606|4607|4605.5|10
1755876280000|2025-08-22 15:24:40|4607|4605.5|4606.5|4605|4607.5|4606|4606|4604.5|462
1755876290000|2025-08-22 15:24:50|4606|4605.5|4606|4605|4606.5|4605.5|4606|4605|16
1755876300000|2025-08-22 15:25:00|4606.5|4605.5|4606|4604.5|4606.5|4605.5|4606|4604.5|269
1755876310000|2025-08-22 15:25:10|4606.5|4605|4606|4604.5|4606.5|4605|4605.5|4604|199
1755876320000|2025-08-22 15:25:20|4605.5|4604|4606.5|4605.5|4606.5|4605.5|4605.5|4604|199
1755876330000|2025-08-22 15:25:30|4606|4605|4606|4604.5|4606.5|4605|4605.5|4604|269
1755876340000|2025-08-22 15:25:40|4605.5|4604|4606.5|4605|4606.5|4605|4605|4604|0
1755876350000|2025-08-22 15:25:50|4606|4604.5|4605.5|4604|4606.5|4605|4605.5|4604|0
1755876360000|2025-08-22 15:26:00|4606|4604.5|4603.5|4602|4606|4604.5|4603.5|4602|545
1755876370000|2025-08-22 15:26:10|4604|4602.5|4603|4601.5|4604|4602.5|4603|4601.5|160
1755876380000|2025-08-22 15:26:20|4603.5|4602|4603.5|4602|4603.5|4602|4603|4601.5|0
1755876390000|2025-08-22 15:26:30|4603|4601.5|4603|4601.5|4603.5|4602|4603|4601.5|0
1755876400000|2025-08-22 15:26:40|4602.5|4602|4602.5|4601|4603|4602|4602|4600.5|310
1755876410000|2025-08-22 15:26:50|4601.5|4600.5|4602|4600.5|4602|4601|4601.5|4600|108
1755876420000|2025-08-22 15:27:00|4601.5|4600|4601|4599.5|4602|4600.5|4601|4599.5|0
1755876430000|2025-08-22 15:27:10|4601.5|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|66
1755876440000|2025-08-22 15:27:20|4601|4600|4601|4599.5|4601|4600|4600.5|4599.5|0
1755876450000|2025-08-22 15:27:30|4601.5|4600|4601|4600|4601.5|4600|4601|4599.5|0
1755876460000|2025-08-22 15:27:40|4601.5|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|0
1755876470000|2025-08-22 15:27:50|4601|4599.5|4601|4599.5|4601.5|4600|4601|4599.5|16
1755876480000|2025-08-22 15:28:00|4601.5|4600|4601|4600|4601.5|4600.5|4600.5|4599.5|208
1755876490000|2025-08-22 15:28:10|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|132
1755876500000|2025-08-22 15:28:20|4602|4601|4601.5|4600.5|4602.5|4601|4601.5|4600.5|6
1755876510000|2025-08-22 15:28:30|4602|4601|4602|4600.5|4602|4601|4601|4600|1310
1755876520000|2025-08-22 15:28:40|4601.5|4600|4602|4600.5|4602|4600.5|4601|4599.5|0
1755876530000|2025-08-22 15:28:50|4601.5|4600|4599|4598|4602|4600.5|4599|4597.5|3
1755876540000|2025-08-22 15:29:00|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599|4597.5|427
1755876550000|2025-08-22 15:29:10|4600|4599|4600|4598.5|4600.5|4599.5|4600|4598.5|290
1755876560000|2025-08-22 15:29:20|4600.5|4599|4600.5|4599|4600.5|4599|4600|4598.5|0
1755876570000|2025-08-22 15:29:30|4600|4598.5|4599|4598|4600|4598.5|4599|4597.5|405
1755876580000|2025-08-22 15:29:40|4599.5|4598.5|4599.5|4598|4600|4599|4599.5|4598|180
1755876590000|2025-08-22 15:29:50|4599|4598.5|4600.5|4599|4600.5|4599|4599|4597.5|114
1756191600000|2025-08-26 07:00:00|4654.5|4653|4652|4650|4654.5|4653|4652|4650|207
1756191610000|2025-08-26 07:00:10|4658.5|4655.5|4644|4641|4658.5|4655.5|4644|4640.5|1487
1756191620000|2025-08-26 07:00:20|4645|4641.5|4642.5|4640|4645.5|4642|4641|4639|250
1756191630000|2025-08-26 07:00:30|4641|4640.5|4638.5|4635.5|4641|4640.5|4638.5|4635.5|574
1756191640000|2025-08-26 07:00:40|4638|4633.5|4636|4633.5|4638|4633.5|4636|4633.5|215
1756191650000|2025-08-26 07:00:50|4635.5|4634|4640|4637.5|4640|4637.5|4635.5|4634|159
1756191660000|2025-08-26 07:01:00|4638|4635|4638.5|4636.5|4638.5|4636.5|4638|4635|107
1756191670000|2025-08-26 07:01:10|||||||||63
1756191680000|2025-08-26 07:01:20|4634|4637|4633.5|4633|4634|4637|4633.5|4633|92
1756191690000|2025-08-26 07:01:30|4632.5|4630.5|4619|4616|4632.5|4630.5|4617.5|4615|467
1756191700000|2025-08-26 07:01:40|4618.5|4615.5|4620|4619|4620|4619|4615|4613|861
1756191710000|2025-08-26 07:01:50|4621.5|4619.5|4623|4621.5|4623|4621.5|4621.5|4619.5|330
1756191720000|2025-08-26 07:02:00|4621|4618.5|4614.5|4611|4621|4618.5|4614|4610.5|318
1756191730000|2025-08-26 07:02:10|4613.5|4610.5|4613.5|4610|4613.5|4611.5|4610.5|4606.5|259
1756191740000|2025-08-26 07:02:20|4613|4609|4613.5|4610.5|4613.5|4611.5|4612.5|4609|473
1756191750000|2025-08-26 07:02:30|4616|4612.5|4612.5|4609.5|4616|4612.5|4612.5|4609|395
1756191760000|2025-08-26 07:02:40|4615.5|4612.5|4613.5|4610|4615.5|4613|4613.5|4610|521
1756191770000|2025-08-26 07:02:50|4612|4609|4610|4607|4613|4610|4610|4607|326
1756191780000|2025-08-26 07:03:00|4609.5|4606|4607|4604|4610|4607.5|4607|4604|373
1756191790000|2025-08-26 07:03:10|4607.5|4604.5|4607.5|4604.5|4608.5|4606|4606|4603|459
1756191800000|2025-08-26 07:03:20|4607|4605|4608|4606|4608|4606|4606.5|4603.5|226
1756191810000|2025-08-26 07:03:30|4607.5|4605|4611|4607.5|4611|4607.5|4607.5|4604.5|169
1756191820000|2025-08-26 07:03:40|4612.5|4608|4612.5|4610|4612.5|4610|4612.5|4608|242
1756191850000|2025-08-26 07:04:10|4610.5|4609|4609.5|4607|4610.5|4609|4609.5|4607|195
1756191860000|2025-08-26 07:04:20|4607.5|4606|4607.5|4604.5|4608|4606|4606.5|4603.5|283
1756191880000|2025-08-26 07:04:40|4606|4603|4605|4603|4606|4603|4605|4603|174
1756191890000|2025-08-26 07:04:50|4604.5|4602|4603.5|4601|4604.5|4602|4603.5|4601|142
1756191900000|2025-08-26 07:05:00|4601.5|4599|4603|4601|4603|4601|4601.5|4599|2059
1756191910000|2025-08-26 07:05:10|4602|4600|4606|4603.5|4606|4604|4602|4600|289
1756191920000|2025-08-26 07:05:20|4606.5||4606||4606.5||4606||0
1756191930000|2025-08-26 07:05:30|4603|4601.5|4612|4609.5|4612|4609.5|4603|4601.5|823
1756191940000|2025-08-26 07:05:40|4610.5|4609|4610.5|4608|4610.5|4609|4610.5|4608|0
1756191950000|2025-08-26 07:05:50|4608.5|4606.5|4609.5|4606.5|4609.5|4606.5|4608.5|4606.5|825
1756191960000|2025-08-26 07:06:00|4610.5|4607|4610.5|4607.5|4610.5|4607.5|4610.5|4607|10
1756191970000|2025-08-26 07:06:10|4610|4606.5|4609.5|4606.5|4610|4606.5|4609|4606.5|177
1756191980000|2025-08-26 07:06:20|4610|4607|4607|4604|4610|4607.5|4607|4604|152
1756191990000|2025-08-26 07:06:30|4610.5|4609|4607.5|4606|4610.5|4609|4607.5|4604.5|288
1756192000000|2025-08-26 07:06:40|4607|4605|4608|4605|4608|4605.5|4607|4605|1020
1756192010000|2025-08-26 07:06:50|4609.5|4605.5|4610.5|4608|4612|4609.5|4609.5|4605.5|224
1756192020000|2025-08-26 07:07:00|||||||||113
1756192030000|2025-08-26 07:07:10|4609.5|4612|4614|4612|4614|4612|4609.5|4612|34
1756192040000|2025-08-26 07:07:20|4617|4615|4617|4615|4617|4615|4617|4615|143
1756192050000|2025-08-26 07:07:30|4619|4616|4620|4618|4620|4618|4619|4616|109
1756192060000|2025-08-26 07:07:40|||||||||9
1756192070000|2025-08-26 07:07:50|4621|4619|4618.5|4616|4621|4619|4618.5|4616|1085
1756192080000|2025-08-26 07:08:00|4619||4618||4619||4618||117
1756192090000|2025-08-26 07:08:10|4617|4615.5|4617.5|4615.5|4617.5|4615.5|4616.5|4615.5|284
1756192100000|2025-08-26 07:08:20||4615||4615.5||4615.5||4615|562
1756192110000|2025-08-26 07:08:30||4616||4616||4616||4616|4
1756192120000|2025-08-26 07:08:40|4617|4613|4619.5|4618.5|4620|4618.5|4615|4613|347
1756192130000|2025-08-26 07:08:50|4619|4618|4619|4617.5|4620|4618.5|4619|4617.5|312
1756192140000|2025-08-26 07:09:00|4619.5|4618|4619|4618|4619.5|4618.5|4619|4618|35
1756192150000|2025-08-26 07:09:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|144
1756192160000|2025-08-26 07:09:20|4618.5|4617.5|4617.5|4616|4618.5|4617.5|4616|4614|223
1756192170000|2025-08-26 07:09:30|4617|4615.5|4615|4614|4617|4615.5|4615|4614|170
1756192180000|2025-08-26 07:09:40|4614.5|4613|4614|4612|4614.5|4613|4614|4612|244
1756192190000|2025-08-26 07:09:50|4612.5|4610.5|4612|4610|4612.5|4610.5|4612|4610|145
1756192200000|2025-08-26 07:10:00|4611.5|4609.5|4611.5|4610|4611.5|4610|4611.5|4609.5|39
1756192210000|2025-08-26 07:10:10|4614.5|4612|4613.5|4611.5|4614.5|4612|4613.5|4611.5|47
1756192220000|2025-08-26 07:10:20|4613|4610.5|4612.5|4611|4613|4611|4612.5|4610.5|172
1756192230000|2025-08-26 07:10:30|4612|4610.5|4611.5|4609.5|4612|4610.5|4609.5|4607.5|357
1756192240000|2025-08-26 07:10:40|4610.5|4609|4610|4607.5|4610.5|4609.5|4610|4607.5|177
1756192250000|2025-08-26 07:10:50|4609.5|4607|4607|4605.5|4609.5|4607.5|4607|4605.5|898
1756192260000|2025-08-26 07:11:00|4606|4605|4606|4603.5|4606.5|4605|4606|4603.5|86
1756192270000|2025-08-26 07:11:10|4605.5|4603|4602|4600|4605.5|4603|4602|4600|156
1756192280000|2025-08-26 07:11:20|4601.5|4599|4597|4595.5|4601.5|4599|4597|4595.5|637
1756192290000|2025-08-26 07:11:30|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4593|155
1756192300000|2025-08-26 07:11:40|4594.5|4590|4593|4590.5|4594.5|4591|4591|4589|142
1756192310000|2025-08-26 07:11:50||4591||4591.5||4591.5||4591|0
1756192320000|2025-08-26 07:12:00|4592.5|4590.5|4592.5|4591|4593|4591.5|4592.5|4590.5|211
1756192330000|2025-08-26 07:12:10|4590|4588|4590|4588|4590|4588|4590|4588|91
1756192340000|2025-08-26 07:12:20|4589|4590|4592.5|4590.5|4592.5|4590.5|4589|4590|2
1756192350000|2025-08-26 07:12:30|4592|4590|4591|4589.5|4592|4590|4591|4589.5|20
1756192360000|2025-08-26 07:12:40|4590.5|4589|4588.5|4586|4590.5|4589|4588.5|4586|119
1756192370000|2025-08-26 07:12:50|4588|4585.5|4588.5|4586.5|4588.5|4586.5|4587.5|4585.5|2
1756192380000|2025-08-26 07:13:00|4590|4588.5|4587|4586|4590|4588.5|4587|4586|60
1756192390000|2025-08-26 07:13:10|4588|4585.5|4586.5|4584.5|4588|4585.5|4586.5|4584.5|166
1756192400000|2025-08-26 07:13:20|4587.5|4585.5|4587.5|4585.5|4587.5|4585.5|4587.5|4585.5|102
1756192410000|2025-08-26 07:13:30|4586.5||4586.5||4586.5||4586.5||31
1756192420000|2025-08-26 07:13:40|4586|4585|4586|4584.5|4586|4585|4586|4584.5|302
1756192430000|2025-08-26 07:13:50|4585.5||4585.5||4586||4585.5||66
1756192440000|2025-08-26 07:14:00|4585|4584|4584.5|4583|4585|4584|4584|4583|678
1756192450000|2025-08-26 07:14:10|4584|4582.5|4591|4589|4591|4589|4584|4582.5|461
1756192460000|2025-08-26 07:14:20|4590|4588|4587.5|4586|4590|4588|4587.5|4585.5|132
1756192470000|2025-08-26 07:14:30|4587||4587.5||4587.5||4586.5||131
1756192480000|2025-08-26 07:14:40|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|140
1756192490000|2025-08-26 07:14:50|4589|4587|4589|4587|4589|4587|4589|4587|268
1756192500000|2025-08-26 07:15:00|4590|4587.5|4592.5|4591.5|4592.5|4591.5|4590|4587.5|619
1756192510000|2025-08-26 07:15:10|4593|4592|4593|4592|4593|4592|4593|4592|214
1756192520000|2025-08-26 07:15:20|4594|4592.5|4595.5|4594|4596|4594|4594|4592.5|465
1756192540000|2025-08-26 07:15:40|||||||||63
1756192550000|2025-08-26 07:15:50|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|44
1756192560000|2025-08-26 07:16:00|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|214
1756192570000|2025-08-26 07:16:10|4594|4593.5|4597|4596|4597|4596|4594|4592.5|300
1756192580000|2025-08-26 07:16:20|4598|4595.5|4601.5|4599.5|4601.5|4599.5|4598|4595.5|442
1756192590000|2025-08-26 07:16:30|4601|4599|4600|4598.5|4601|4599|4600|4598.5|120
1756192600000|2025-08-26 07:16:40|4600.5||4600||4600.5||4600||16
1756192610000|2025-08-26 07:16:50|4599.5|4597.5|4599|4597|4599.5|4597.5|4599|4597|129
1756192620000|2025-08-26 07:17:00|4599.5|4597.5|4599.5|4598|4599.5|4598|4599.5|4597.5|464
1756192630000|2025-08-26 07:17:10|4598.5|4597.5|4598.5|4596.5|4599|4597.5|4597.5|4596.5|365
1756192640000|2025-08-26 07:17:20|4598||4598.5||4599||4597.5||221
1756192650000|2025-08-26 07:17:30|4598|4596|4597.5|4596|4598|4596|4597|4596|106
1756192660000|2025-08-26 07:17:40|4597|4594.5|4596.5|4595|4597|4595|4596.5|4594.5|192
1756192670000|2025-08-26 07:17:50|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|142
1756192680000|2025-08-26 07:18:00|||||||||29
1756192690000|2025-08-26 07:18:10|4595|4593|4593.5|4592|4595.5|4593|4593|4592|440
1756192700000|2025-08-26 07:18:20|4593|4591.5|4592.5|4590.5|4593|4591.5|4592.5|4590.5|150
1756192710000|2025-08-26 07:18:30|4592|4590|4595|4593|4595|4593.5|4591.5|4590|2784
1756192720000|2025-08-26 07:18:40|4595.5|4594|4597|4594.5|4597|4595|4595.5|4594|493
1756192730000|2025-08-26 07:18:50|4597.5|4595|4598.5|4597.5|4598.5|4597.5|4597.5|4595|387
1756192740000|2025-08-26 07:19:00|4597|4595|4596.5|4595|4597|4595|4596.5|4595|248
1756192750000|2025-08-26 07:19:10|4596|4594.5|4595.5|4593.5|4596.5|4594.5|4595.5|4593.5|342
1756192760000|2025-08-26 07:19:20|4596|4594|4595.5|4594|4596|4594.5|4595.5|4594|184
1756192770000|2025-08-26 07:19:30|4595|4593.5|4596|4594.5|4596|4594.5|4595|4593.5|90
1756192780000|2025-08-26 07:19:40|4595|4593|4595.5|4594|4595.5|4594|4595|4593|88
1756192790000|2025-08-26 07:19:50|4598|4595.5|4598|4597.5|4598|4597.5|4597.5|4595.5|509
1756192800000|2025-08-26 07:20:00|4599.5|4598|4600|4598.5|4600|4598.5|4598.5|4598|138
1756192810000|2025-08-26 07:20:10|||||||||66
1756192820000|2025-08-26 07:20:20||4599||4599||4599||4599|133
1756192830000|2025-08-26 07:20:30|4602|4601|4603|4602|4603|4602|4602|4601|304
1756192850000|2025-08-26 07:20:50|||||||||74
1756192860000|2025-08-26 07:21:00|||||||||557
1756192870000|2025-08-26 07:21:10|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|87
1756192880000|2025-08-26 07:21:20|4602.5|4600.5|4601.5|4600|4602.5|4600.5|4601|4600|98
1756192890000|2025-08-26 07:21:30|4601|4599.5|4600.5|4599|4601|4599.5|4600.5|4599|172
1756192900000|2025-08-26 07:21:40|4600|4598.5|4599.5|4598|4600.5|4598.5|4599.5|4598|150
1756192910000|2025-08-26 07:21:50|4598.5|4597.5|4598|4596.5|4598.5|4597.5|4598|4596.5|172
1756192920000|2025-08-26 07:22:00|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|70
1756192930000|2025-08-26 07:22:10|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|64
1756192940000|2025-08-26 07:22:20|4598|4596|4597|4595|4598|4596.5|4597|4595|273
1756192950000|2025-08-26 07:22:30|4596|4594|4597|4595.5|4597|4595.5|4596|4594|285
1756192960000|2025-08-26 07:22:40|4596.5|4596|4596.5|4595|4596.5|4596|4596.5|4595|96
1756192970000|2025-08-26 07:22:50|4596|4594.5|4596.5|4594.5|4596.5|4594.5|4596|4594.5|122
1756192980000|2025-08-26 07:23:00||4595||4595.5||4595.5||4595|115
1756192990000|2025-08-26 07:23:10|4595.5|4594|4597|4595.5|4597|4595.5|4595.5|4594|312
1756193000000|2025-08-26 07:23:20|4596.5|4594|4595|4594|4596.5|4594|4595|4594|117
1756193010000|2025-08-26 07:23:30||4594.5||4594||4594.5||4594|335
1756193020000|2025-08-26 07:23:40||4593.5||4593.5||4593.5||4593.5|0
1756193030000|2025-08-26 07:23:50|4594.5|4592.5|4593|4591|4594.5|4592.5|4593|4591|158
1756193040000|2025-08-26 07:24:00|4593.5|4591.5|4592|4590.5|4594|4592|4592|4590.5|59
1756193050000|2025-08-26 07:24:10|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|227
1756193060000|2025-08-26 07:24:20||4591.5||4592||4592||4591.5|350
1756193070000|2025-08-26 07:24:30||4592.5||4592||4592.5||4592|69
1756193080000|2025-08-26 07:24:40|4593|4591.5|4593|4591.5|4593.5|4591.5|4593|4591.5|118
1756193090000|2025-08-26 07:24:50|4593.5|4592|4593|4592|4593.5|4593|4593|4592|115
1756193100000|2025-08-26 07:25:00|||||||||267
1756193110000|2025-08-26 07:25:10|4593.5|4592.5|4596.5|4595|4596.5|4595|4593.5|4592.5|492
1756193120000|2025-08-26 07:25:20|4596|4595.5|4598.5|4596.5|4598.5|4596.5|4596|4595|49
1756193130000|2025-08-26 07:25:30|4597.5|4595.5|4596.5|4595|4597.5|4595.5|4596.5|4595|239
1756193140000|2025-08-26 07:25:40|4596||4596||4596.5||4596||96
1756193150000|2025-08-26 07:25:50|4595.5|4594.5|4594|4592|4595.5|4594.5|4594|4592|162
1756193160000|2025-08-26 07:26:00|4595|4592.5|4593.5|4592.5|4595|4593.5|4593.5|4592.5|37
1756193170000|2025-08-26 07:26:10|4594.5|4593|4596|4594.5|4596|4594.5|4594.5|4593|75
1756193180000|2025-08-26 07:26:20|4595.5|4595|4595.5|4594|4595.5|4595|4595.5|4594|393
1756193190000|2025-08-26 07:26:30|4595|4592.5|4594|4593|4595|4593|4594|4592.5|402
1756193200000|2025-08-26 07:26:40|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|38
1756193210000|2025-08-26 07:26:50|4594||4594||4594||4594||248
1756193220000|2025-08-26 07:27:00|||||||||70
1756193230000|2025-08-26 07:27:10|4593.5||4593.5||4593.5||4593.5||134
1756193240000|2025-08-26 07:27:20|4593|4592.5|4593|4591.5|4593|4592.5|4593|4591.5|137
1756193250000|2025-08-26 07:27:30|4592|4590|4592|4590|4592|4590|4592|4590|78
1756193260000|2025-08-26 07:27:40|4591|4589.5|4590.5|4589|4591|4589.5|4590.5|4589|169
1756193270000|2025-08-26 07:27:50|4590|4588|4589.5|4588|4590|4588|4589.5|4588|4
1756193280000|2025-08-26 07:28:00|4590.5|4588.5|4590.5|4589|4590.5|4589.5|4590|4588.5|625
1756193290000|2025-08-26 07:28:10|4590|4588.5|4590.5|4588.5|4590.5|4589|4590|4588.5|62
1756193300000|2025-08-26 07:28:20|4589.5|4588|4589|4588|4589.5|4588|4589|4588|103
1756193310000|2025-08-26 07:28:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|94
1756193320000|2025-08-26 07:28:40|4589||4589||4589||4589||172
1756193330000|2025-08-26 07:28:50|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|107
1756193340000|2025-08-26 07:29:00|4588|4587|4588|4587|4588|4587|4588|4587|110
1756193350000|2025-08-26 07:29:10|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|91
1756193360000|2025-08-26 07:29:20|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|124
1756193370000|2025-08-26 07:29:30|4586.5|4586|4586.5|4585|4586.5|4586|4586.5|4585|620
1756193380000|2025-08-26 07:29:40||4585.5||4585.5||4585.5||4585.5|157
1756193390000|2025-08-26 07:29:50|4586|4585|4586.5|4585|4586.5|4585|4586|4584.5|60
1756193400000|2025-08-26 07:30:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|201
1756193410000|2025-08-26 07:30:10|4589|4588|4587.5|4586.5|4589|4588|4587.5|4586.5|259
1756193420000|2025-08-26 07:30:20|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|110
1756193430000|2025-08-26 07:30:30|4588.5|4587|4588.5|4587|4589|4587|4588.5|4587|308
1756193440000|2025-08-26 07:30:40|4588|4586.5|4588.5|4586.5|4588.5|4586.5|4588|4586.5|233
1756193450000|2025-08-26 07:30:50|4588|4585.5|4587|4585|4588|4585.5|4587|4585|364
1756193460000|2025-08-26 07:31:00|4586|4585.5|4586|4585.5|4586|4586|4586|4585|37
1756193470000|2025-08-26 07:31:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583|72
1756193480000|2025-08-26 07:31:20|4584.5|4583|4582.5|4581.5|4584.5|4583|4582.5|4581|272
1756193490000|2025-08-26 07:31:30|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|77
1756193500000|2025-08-26 07:31:40|||||||||13
1756193510000|2025-08-26 07:31:50|4581.5|4580|4581|4580|4581.5|4580|4580.5|4579.5|243
1756193520000|2025-08-26 07:32:00|4582|4581|4585.5|4584|4585.5|4584|4582|4581|804
1756193530000|2025-08-26 07:32:10|||||||||23
1756193540000|2025-08-26 07:32:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|11
1756193550000|2025-08-26 07:32:30|4585.5||4585.5||4585.5||4585.5||0
1756193570000|2025-08-26 07:32:50||4584||4584||4584||4584|29
1756193580000|2025-08-26 07:33:00|4586.5|4585|4589|4587.5|4589|4587.5|4586.5|4585|125
1756193590000|2025-08-26 07:33:10|||||||||71
1756193600000|2025-08-26 07:33:20|4588|4586|4587.5|4586|4588|4586|4587.5|4586|212
1756193610000|2025-08-26 07:33:30|||||||||25
1756193620000|2025-08-26 07:33:40|||||||||118
1756193630000|2025-08-26 07:33:50|4588.5|4586.5|4588|4586|4588.5|4586.5|4588|4586|70
1756193650000|2025-08-26 07:34:10||4586.5||4586.5||4586.5||4586.5|515
1756193660000|2025-08-26 07:34:20|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|19
1756193670000|2025-08-26 07:34:30|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|104
1756193680000|2025-08-26 07:34:40|4590||4590.5||4590.5||4590||246
1756193700000|2025-08-26 07:35:00|4592.5|4590.5|4592.5|4590.5|4592.5|4590.5|4592.5|4590.5|65
1756193710000|2025-08-26 07:35:10||4591||4591||4591||4590.5|2
1756193720000|2025-08-26 07:35:20|4592|4590|4591.5|4590|4592|4590|4591.5|4590|156
1756193730000|2025-08-26 07:35:30|4592|4590.5|4592|4590|4592.5|4590.5|4592|4590|47
1756193740000|2025-08-26 07:35:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|3
1756193750000|2025-08-26 07:35:50|4591.5|4590|4589|4588|4591.5|4590|4589|4588|175
1756193760000|2025-08-26 07:36:00|4588.5|4587|4586.5|4585.5|4588.5|4587|4586.5|4585.5|67
1756193770000|2025-08-26 07:36:10|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|49
1756193780000|2025-08-26 07:36:20|4587.5|4586|4587.5|4586|4587.5|4586.5|4587.5|4586|77
1756193790000|2025-08-26 07:36:30||4586.5||4586||4586.5||4586|77
1756193800000|2025-08-26 07:36:40|||||||||3
1756193810000|2025-08-26 07:36:50|4587||4587||4587||4587||21
1756193820000|2025-08-26 07:37:00|4588|4587|4588|4587|4588|4587|4588|4587|268
1756193830000|2025-08-26 07:37:10|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|64
1756193840000|2025-08-26 07:37:20|4587||4587||4587||4587||127
1756193850000|2025-08-26 07:37:30|4586|4585|4586.5|4585|4586.5|4585|4586|4585|4
1756193860000|2025-08-26 07:37:40||4584.5||4584.5||4585||4584.5|2
1756193870000|2025-08-26 07:37:50|4586|4584|4590|4588|4590|4588|4585.5|4584|176
1756193880000|2025-08-26 07:38:00|||||||||32
1756193890000|2025-08-26 07:38:10|4589|4587.5|4590|4588|4590|4588|4589|4587.5|2823
1756193900000|2025-08-26 07:38:20|4588.5|4587|4588.5|4587|4589.5|4588|4588.5|4587|2749
1756193910000|2025-08-26 07:38:30|4586.5|4585.5|4588|4586|4588|4586|4586|4585.5|365
1756193920000|2025-08-26 07:38:40|4588.5|4586.5|4588|4586|4588.5|4586.5|4588|4586|0
1756193930000|2025-08-26 07:38:50|||||||||200
1756193940000|2025-08-26 07:39:00|4588.5|4586.5|4588.5|4587.5|4590.5|4588.5|4588.5|4586.5|879
1756193950000|2025-08-26 07:39:10|4588|4586.5|4587|4585.5|4588|4586.5|4587|4585.5|114
1756193960000|2025-08-26 07:39:20|4585|4583|4585|4583.5|4586|4584|4585|4583|106
1756193970000|2025-08-26 07:39:30|4585.5||4585||4585.5||4584.5||150
1756193980000|2025-08-26 07:39:40|4584.5||4584.5||4584.5||4584.5||22
1756193990000|2025-08-26 07:39:50|4584|4582.5|4585|4584|4585|4584|4584|4582.5|43
1756194000000|2025-08-26 07:40:00|4585.5|4584.5|4587.5|4586|4588|4586.5|4585.5|4584.5|94
1756194010000|2025-08-26 07:40:10|4586|4584.5|4585|4583.5|4586|4584.5|4585|4583.5|425
1756194020000|2025-08-26 07:40:20|4586|4584|4586|4584|4586|4584|4586|4584|223
1756194030000|2025-08-26 07:40:30|4585.5|4583.5|4585.5|4583.5|4586|4583.5|4585.5|4583.5|119
1756194040000|2025-08-26 07:40:40||4584||4584||4584||4583.5|0
1756194050000|2025-08-26 07:40:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|107
1756194060000|2025-08-26 07:41:00|4586|4585|4586|4584.5|4587|4585.5|4586|4584.5|154
1756194070000|2025-08-26 07:41:10|||||||||35
1756194080000|2025-08-26 07:41:20|4585.5|4583.5|4585.5|4583.5|4586|4583.5|4585.5|4583.5|90
1756194090000|2025-08-26 07:41:30|4585||4585||4585||4585||1
1756194100000|2025-08-26 07:41:40|||||||||46
1756194110000|2025-08-26 07:41:50|4583.5|4582|4583.5|4582|4583.5|4582.5|4583.5|4582|84
1756194120000|2025-08-26 07:42:00|4586|4582.5|4586|4584.5|4586|4584.5|4586|4582.5|144
1756194130000|2025-08-26 07:42:10|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|115
1756194140000|2025-08-26 07:42:20|4586|4584.5|4586|4584.5|4586.5|4584.5|4586|4584.5|117
1756194160000|2025-08-26 07:42:40|4587|4585.5|4586.5|4584.5|4587|4585.5|4586.5|4584.5|15
1756194170000|2025-08-26 07:42:50|4586|4584|4584.5|4582.5|4586|4584|4584|4582.5|452
1756194180000|2025-08-26 07:43:00|4584||4584||4584||4584||176
1756194190000|2025-08-26 07:43:10|||||||||153
1756194210000|2025-08-26 07:43:30|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|58
1756194220000|2025-08-26 07:43:40|4584.5|4582.5|4585|4583.5|4585|4583.5|4584.5|4582.5|82
1756194230000|2025-08-26 07:43:50|4584.5|4584|4584|4582.5|4584.5|4584|4584|4582.5|312
1756194240000|2025-08-26 07:44:00|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|50
1756194250000|2025-08-26 07:44:10|4583|4581.5|4583|4582|4583|4582|4583|4581.5|101
1756194260000|2025-08-26 07:44:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|0
1756194270000|2025-08-26 07:44:30|4582|4581|4582|4581|4582|4581|4582|4581|1
1756194280000|2025-08-26 07:44:40|4581|4580|4581|4580|4581|4580|4581|4580|361
1756194290000|2025-08-26 07:44:50||4579.5||4579.5||4579.5||4579.5|50
1756194300000|2025-08-26 07:45:00||4580||4580||4580||4579.5|1
1756194310000|2025-08-26 07:45:10|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|501
1756194320000|2025-08-26 07:45:20|4579.5||4580||4580||4579.5||1
1756194330000|2025-08-26 07:45:30|4582|4580.5|4583.5|4582|4583.5|4582|4582|4580.5|72
1756194340000|2025-08-26 07:45:40|4584.5|4583|4583|4582|4585|4583.5|4583|4582|137
1756194350000|2025-08-26 07:45:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|71
1756194360000|2025-08-26 07:46:00|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|159
1756194370000|2025-08-26 07:46:10|4580|4579.5|4580|4578.5|4580|4579.5|4580|4578.5|85
1756194380000|2025-08-26 07:46:20|4579.5||4580||4580||4579.5||147
1756194390000|2025-08-26 07:46:30|4581.5|4580|4581.5|4580|4581.5|4580|4580|4578.5|180
1756194400000|2025-08-26 07:46:40|4581|4579|4579.5|4577.5|4581|4579|4579|4577.5|389
1756194410000|2025-08-26 07:46:50|4579|4577|4579|4577.5|4579|4577.5|4578.5|4577|7
1756194420000|2025-08-26 07:47:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|1
1756194450000|2025-08-26 07:47:30|||||||||863
1756194460000|2025-08-26 07:47:40|||||||||101
1756194470000|2025-08-26 07:47:50|||||||||21
1756194480000|2025-08-26 07:48:00|4584|4582|4584|4582.5|4584|4582.5|4584|4582|53
1756194490000|2025-08-26 07:48:10|4583.5||4583.5||4584||4583.5||73
1756194500000|2025-08-26 07:48:20|4584|4583|4584|4583|4584|4583|4584|4583|22
1756194510000|2025-08-26 07:48:30|4583.5||4583.5||4583.5||4583.5||43
1756194520000|2025-08-26 07:48:40|4582|4582.5|4583|4581.5|4583|4582.5|4582|4581|387
1756194530000|2025-08-26 07:48:50||4582||4581.5||4582||4581.5|859
1756194540000|2025-08-26 07:49:00|4583.5|4582|4582.5|4581|4584|4582.5|4582.5|4581|98
1756194550000|2025-08-26 07:49:10|4583|4581.5|4583|4581|4583|4581.5|4583|4581|0
1756194560000|2025-08-26 07:49:20||4581.5||4581||4581.5||4581|0
1756194570000|2025-08-26 07:49:30|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|88
1756194580000|2025-08-26 07:49:40|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|266
1756194590000|2025-08-26 07:49:50|4580.5|4579|4578|4577|4580.5|4579|4578|4577|231
1756194600000|2025-08-26 07:50:00|4577|4576.5|4577|4576|4577|4576.5|4577|4576|287
1756194610000|2025-08-26 07:50:10|4576.5|4575.5|4578|4576|4578|4576.5|4575.5|4574|221
1756194620000|2025-08-26 07:50:20|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|0
1756194630000|2025-08-26 07:50:30|4577|4575.5|4576|4575|4577|4575.5|4576|4575|57
1756194640000|2025-08-26 07:50:40|4575.5|4574.5|4577.5|4576|4577.5|4576.5|4575.5|4574.5|148
1756194650000|2025-08-26 07:50:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|54
1756194660000|2025-08-26 07:51:00|4577.5|4576|4577|4576|4577.5|4576|4577|4576|72
1756194680000|2025-08-26 07:51:20|||||||||254
1756194690000|2025-08-26 07:51:30|||||||||11
1756194700000|2025-08-26 07:51:40|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|71
1756194710000|2025-08-26 07:51:50|4578.5|4575|4579.5|4578|4579.5|4578|4578.5|4575|294
1756194720000|2025-08-26 07:52:00||4578.5||4578.5||4578.5||4578.5|75
1756194750000|2025-08-26 07:52:30|4582|4580|4582|4580|4582|4580|4582|4580|41
1756194760000|2025-08-26 07:52:40|4582.5|4580.5|4582.5|4581|4582.5|4581|4582.5|4580.5|0
1756194770000|2025-08-26 07:52:50|||||||||27
1756194780000|2025-08-26 07:53:00|4584|4582.5|4584|4583|4584|4583.5|4584|4582.5|127
1756194790000|2025-08-26 07:53:10|4583|4582.5|4584|4583|4584|4583|4583|4582.5|154
1756194800000|2025-08-26 07:53:20|||||||||114
1756194810000|2025-08-26 07:53:30||4582.5||4582.5||4582.5||4582.5|31
1756194820000|2025-08-26 07:53:40||4583||4583||4583||4583|0
1756194830000|2025-08-26 07:53:50|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|186
1756194840000|2025-08-26 07:54:00|||||||||87
1756194860000|2025-08-26 07:54:20|4585|4583.5|4585|4584|4585|4584|4585|4583.5|464
1756194870000|2025-08-26 07:54:30|4585.5||4585.5||4585.5||4585.5||0
1756194880000|2025-08-26 07:54:40||4584.5||4584.5||4584.5||4584.5|74
1756194890000|2025-08-26 07:54:50|4585|4583.5|4581.5|4580.5|4585|4583.5|4581.5|4580.5|864
1756194900000|2025-08-26 07:55:00|4581|4580|4581|4580|4581|4580|4581|4580|291
1756194910000|2025-08-26 07:55:10|4580.5|4578.5|4581|4580|4581|4580|4580.5|4578.5|437
1756194920000|2025-08-26 07:55:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|237
1756194930000|2025-08-26 07:55:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|5
1756194940000|2025-08-26 07:55:40|4579.5|4579|4580|4579|4580|4579|4579.5|4579|112
1756194960000|2025-08-26 07:56:00|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|75
1756194970000|2025-08-26 07:56:10|4579|4578|4578.5|4578|4579.5|4579|4578.5|4578|211
1756194980000|2025-08-26 07:56:20||4577.5||4577.5||4577.5||4577.5|72
1756194990000|2025-08-26 07:56:30|4579.5|4578.5|4583|4581.5|4583|4582|4579.5|4578.5|286
1756195000000|2025-08-26 07:56:40|4584|4583|4584|4583|4584|4583|4584|4583|159
1756195010000|2025-08-26 07:56:50|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583|62
1756195020000|2025-08-26 07:57:00|4584|4583|4583.5|4583|4584|4583|4583.5|4583|136
1756195030000|2025-08-26 07:57:10||4582.5||4582.5||4582.5||4582.5|326
1756195040000|2025-08-26 07:57:20|4585|4583|4586|4584.5|4586.5|4584.5|4585|4583|88
1756195050000|2025-08-26 07:57:30|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1756195060000|2025-08-26 07:57:40|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584.5|112
1756195070000|2025-08-26 07:57:50|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|497
1756195080000|2025-08-26 07:58:00|4585|4583.5|4582.5|4582|4585|4583.5|4582.5|4582|1065
1756195090000|2025-08-26 07:58:10|4582|4581.5|4582.5|4580.5|4582.5|4581.5|4581.5|4580.5|577
1756195110000|2025-08-26 07:58:30|4583.5|4582.5|4582.5|4581|4583.5|4582.5|4582|4580.5|581
1756195120000|2025-08-26 07:58:40|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|86
1756195130000|2025-08-26 07:58:50|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|171
1756195150000|2025-08-26 07:59:10|4580|4578.5|4582|4580.5|4582|4580.5|4580|4578.5|290
1756195170000|2025-08-26 07:59:30|4581.5|4580|4581|4579.5|4582|4580.5|4581|4579.5|487
1756195180000|2025-08-26 07:59:40|4580.5|4579|4580|4579|4580.5|4579|4580|4579|387
1756195190000|2025-08-26 07:59:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|45
1756195200000|2025-08-26 08:00:00|4582|4581|4581|4579.5|4582|4581|4581|4579.5|612
1756195210000|2025-08-26 08:00:10|4581.5|4580|4583.5|4582|4583.5|4582|4581|4579.5|305
1756195220000|2025-08-26 08:00:20|4584|4582.5|4581.5|4580.5|4584|4582.5|4581.5|4580.5|298
1756195230000|2025-08-26 08:00:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579|430
1756195240000|2025-08-26 08:00:40|4579.5|4579|4580.5|4579|4580.5|4580|4579.5|4579|78
1756195250000|2025-08-26 08:00:50|4580|4579.5|4580|4579|4580|4579.5|4580|4579|92
1756195260000|2025-08-26 08:01:00|4580.5|4579.5|4581|4580.5|4581|4580.5|4580.5|4579.5|268
1756195270000|2025-08-26 08:01:10|4582.5|4581|4584|4582|4584|4582|4582.5|4581|48
1756195280000|2025-08-26 08:01:20|4584.5|4582.5|4583.5|4582.5|4584.5|4583|4583.5|4582.5|135
1756195290000|2025-08-26 08:01:30|4586.5|4584.5|4586.5|4584.5|4586.5|4584.5|4586|4584.5|104
1756195300000|2025-08-26 08:01:40|4585.5|4584|4585.5|4584|4586.5|4584|4585.5|4584|131
1756195310000|2025-08-26 08:01:50|4586||4585.5||4586||4585.5||49
1756195320000|2025-08-26 08:02:00|4588|4586|4584.5|4583|4588|4586|4584|4583|247
1756195330000|2025-08-26 08:02:10|4584|4582.5|4583.5|4582.5|4584.5|4583|4583.5|4582.5|349
1756195340000|2025-08-26 08:02:20|4583|4582|4585|4583.5|4585|4583.5|4581.5|4580.5|578
1756195350000|2025-08-26 08:02:30|4585.5|4584|4584|4583|4585.5|4584|4584|4583|358
1756195360000|2025-08-26 08:02:40||4582.5||4583||4583||4582.5|0
1756195380000|2025-08-26 08:03:00|||||||||57
1756195390000|2025-08-26 08:03:10|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586|4584.5|196
1756195400000|2025-08-26 08:03:20|4588|4586.5|4588|4586|4588|4586.5|4588|4586|125
1756195410000|2025-08-26 08:03:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|1
1756195420000|2025-08-26 08:03:40||4586||4586||4586||4586|8
1756195430000|2025-08-26 08:03:50|4587|4585.5|4586|4585|4587|4585.5|4586|4585|252
1756195440000|2025-08-26 08:04:00|||||||||185
1756195460000|2025-08-26 08:04:20|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|43
1756195470000|2025-08-26 08:04:30|4588|4587|4588|4586.5|4588|4587|4587|4585|313
1756195480000|2025-08-26 08:04:40|4589.5|4587|4589.5|4588|4589.5|4588|4589.5|4587|217
1756195490000|2025-08-26 08:04:50|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|128
1756195500000|2025-08-26 08:05:00|4589.5|4588|4591|4590|4591|4590|4589.5|4588|29
1756195510000|2025-08-26 08:05:10|4592|4590.5|4592|4591|4592|4591.5|4592|4590.5|113
1756195520000|2025-08-26 08:05:20|4590.5|4590|4592|4591|4593|4591.5|4590|4589.5|396
1756195530000|2025-08-26 08:05:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591|48
1756195550000|2025-08-26 08:05:50|4592.5|4591|4593|4591.5|4593|4591.5|4592.5|4591|53
1756195560000|2025-08-26 08:06:00|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|1
1756195570000|2025-08-26 08:06:10|4592|4590.5|4594|4592.5|4594|4592.5|4592|4590.5|160
1756195580000|2025-08-26 08:06:20|4593.5|4592|4593.5|4592|4593.5|4592|4593|4592|44
1756195590000|2025-08-26 08:06:30|4593||4593||4593||4593||0
1756195600000|2025-08-26 08:06:40||4591.5||4591.5||4591.5||4591.5|0
1756195610000|2025-08-26 08:06:50|4593.5|4592.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|399
1756195620000|2025-08-26 08:07:00|4596|4594.5|4596|4594.5|4596.5|4594.5|4596|4594.5|154
1756195630000|2025-08-26 08:07:10|4594.5|4594|4594.5|4593|4595|4594|4594|4593|222
1756195640000|2025-08-26 08:07:20|4595.5|4595|4594|4593|4595.5|4595|4593.5|4593|702
1756195650000|2025-08-26 08:07:30|4593.5|4592.5|4594|4592.5|4594|4592.5|4593|4592|567
1756195660000|2025-08-26 08:07:40|4594.5|4593|4594|4593|4594.5|4593|4594|4593|0
1756195670000|2025-08-26 08:07:50||4592.5||4592.5||4592.5||4592.5|45
1756195680000|2025-08-26 08:08:00|||||||||4
1756195690000|2025-08-26 08:08:10|4596.5|4593|4597|4595|4597|4595|4596|4593|326
1756195700000|2025-08-26 08:08:20|4596.5|4594.5|4597.5|4596|4597.5|4596|4596.5|4594.5|178
1756195710000|2025-08-26 08:08:30|4597||4597||4597||4597||1
1756195720000|2025-08-26 08:08:40||4595.5||4595.5||4595.5||4595.5|56
1756195730000|2025-08-26 08:08:50|4597.5|4596|4597|4595.5|4597.5|4596|4597|4595.5|0
1756195740000|2025-08-26 08:09:00|4596.5|4595|4597|4595.5|4597.5|4595.5|4596.5|4595|42
1756195750000|2025-08-26 08:09:10|4596.5|4595|4596|4595|4596.5|4595|4596|4595|524
1756195760000|2025-08-26 08:09:20|4596.5|4594.5|4596|4594|4596.5|4594.5|4595.5|4594|185
1756195770000|2025-08-26 08:09:30|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|0
1756195780000|2025-08-26 08:09:40|4598.5|4596|4599|4597|4599|4597.5|4598|4596|41
1756195790000|2025-08-26 08:09:50|4598.5|4596.5|4598.5|4596.5|4598.5|4596.5|4598.5|4596.5|0
1756195800000|2025-08-26 08:10:00|4598||4597.5||4598||4597.5||2
1756195810000|2025-08-26 08:10:10|4598|4597|4598.5|4597|4598.5|4597|4598|4597|16
1756195820000|2025-08-26 08:10:20|4598|4597.5|4599.5|4598.5|4599.5|4598.5|4598|4597.5|65
1756195840000|2025-08-26 08:10:40|4599|4598|4599|4598|4599|4598|4599|4598|463
1756195850000|2025-08-26 08:10:50|4599.5|4598.5|4601|4599|4601|4599|4599.5|4598.5|53
1756195860000|2025-08-26 08:11:00|4601.5|4599.5|4601.5|4600.5|4601.5|4600.5|4601.5|4599.5|197
1756195870000|2025-08-26 08:11:10|4602.5|4601|4602|4600.5|4602.5|4601|4601|4599.5|322
1756195880000|2025-08-26 08:11:20|4602.5|4599.5|4601.5|4599.5|4602.5|4599.5|4601|4599.5|121
1756195890000|2025-08-26 08:11:30|4601|4600|4601.5|4600|4601.5|4600|4601|4600|51
1756195910000|2025-08-26 08:11:50|4602.5|4600.5|4602.5|4601|4602.5|4601|4602.5|4600.5|9
1756195920000|2025-08-26 08:12:00|4603||4602.5||4603||4602.5||0
1756195930000|2025-08-26 08:12:10|4603|4601.5|4602|4600.5|4604|4602|4602|4600|363
1756195940000|2025-08-26 08:12:20|4601.5|4600|4602|4600|4602|4600|4601.5|4600|70
1756195950000|2025-08-26 08:12:30|4601.5|4601|4602.5|4601|4602.5|4601|4601.5|4601|0
1756195960000|2025-08-26 08:12:40|4603|4601.5|4603|4601.5|4603|4601.5|4602.5|4601|96
1756195970000|2025-08-26 08:12:50|4603.5|4602|4602|4600.5|4603.5|4602|4601.5|4600.5|107
1756195990000|2025-08-26 08:13:10|4601.5|4600|4602|4600.5|4602|4600.5|4600.5|4599|353
1756196000000|2025-08-26 08:13:20|4603|4601|4602|4601|4603|4601.5|4602|4601|48
1756196010000|2025-08-26 08:13:30|4601|4599.5|4603.5|4602|4603.5|4602|4601|4599.5|437
1756196020000|2025-08-26 08:13:40||4602.5||4602.5||4602.5||4602.5|98
1756196030000|2025-08-26 08:13:50|4604|4603|4604|4603|4604|4603|4604|4603|3
1756196040000|2025-08-26 08:14:00|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|80
1756196050000|2025-08-26 08:14:10|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|16
1756196070000|2025-08-26 08:14:30|||||||||324
1756196080000|2025-08-26 08:14:40|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|61
1756196090000|2025-08-26 08:14:50|4603.5|4602|4601|4599.5|4603.5|4602|4600.5|4599.5|959
1756196100000|2025-08-26 08:15:00|4600.5|4600|4600.5|4599|4600.5|4600|4600|4599|71
1756196110000|2025-08-26 08:15:10|4601|4599.5|4599.5|4598.5|4601|4599.5|4599.5|4598|46
1756196120000|2025-08-26 08:15:20|4600.5|4599|4601|4599.5|4601|4599.5|4600.5|4599|16
1756196130000|2025-08-26 08:15:30|4601.5|4599|4601|4599|4601.5|4599|4600.5|4599|24
1756196140000|2025-08-26 08:15:40|4600.5||4600.5||4600.5||4600.5||24
1756196150000|2025-08-26 08:15:50||4598.5||4599||4599||4598.5|0
1756196160000|2025-08-26 08:16:00|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|80
1756196170000|2025-08-26 08:16:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|266
1756196180000|2025-08-26 08:16:20|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|0
1756196190000|2025-08-26 08:16:30|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|0
1756196200000|2025-08-26 08:16:40|||||||||22
1756196210000|2025-08-26 08:16:50||4599||4599||4599||4599|82
1756196220000|2025-08-26 08:17:00||4599.5||4599||4599.5||4599|1
1756196230000|2025-08-26 08:17:10|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|116
1756196240000|2025-08-26 08:17:20|4599.5|4597|4598.5|4597|4599.5|4597|4598.5|4597|39
1756196250000|2025-08-26 08:17:30|4598|4596.5|4599.5|4599|4599.5|4599|4598|4596.5|394
1756196260000|2025-08-26 08:17:40|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|76
1756196280000|2025-08-26 08:18:00|4598|4597|4598|4597|4598|4597|4598|4597|330
1756196290000|2025-08-26 08:18:10|4600|4598.5|4600|4599|4600.5|4599|4600|4598.5|13
1756196300000|2025-08-26 08:18:20||4598.5||4598.5||4598.5||4598.5|0
1756196320000|2025-08-26 08:18:40||4599||4599||4599||4599|142
1756196330000|2025-08-26 08:18:50||4598.5||4598.5||4598.5||4598.5|0
1756196350000|2025-08-26 08:19:10|4599.5|4598|4599|4598|4599.5|4598|4599|4598|302
1756196360000|2025-08-26 08:19:20|4598.5|4597|4598|4597|4598.5|4597|4598|4597|23
1756196370000|2025-08-26 08:19:30|4597.5|4596.5|4598|4596.5|4598|4596.5|4597|4595.5|25
1756196380000|2025-08-26 08:19:40|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|0
1756196390000|2025-08-26 08:19:50|||||||||22
1756196410000|2025-08-26 08:20:10|||||||||34
1756196420000|2025-08-26 08:20:20|||||||||4
1756196430000|2025-08-26 08:20:30|4599|4597.5|4600|4598.5|4600|4598.5|4599|4597.5|0
1756196440000|2025-08-26 08:20:40|4599.5|4598|4599.5|4598|4599.5|4598.5|4599.5|4598|69
1756196450000|2025-08-26 08:20:50|4600|4598.5|4600|4598|4600|4598.5|4600|4598|0
1756196460000|2025-08-26 08:21:00|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|110
1756196470000|2025-08-26 08:21:10|4599|4597.5|4599|4597.5|4599.5|4597.5|4598.5|4597|163
1756196480000|2025-08-26 08:21:20|||||||||16
1756196490000|2025-08-26 08:21:30|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|0
1756196520000|2025-08-26 08:22:00||4598.5||4598.5||4598.5||4598.5|0
1756196530000|2025-08-26 08:22:10|4600||4600||4600||4600||303
1756196540000|2025-08-26 08:22:20|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|0
1756196550000|2025-08-26 08:22:30|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|0
1756196560000|2025-08-26 08:22:40|4600.5||4600.5||4600.5||4600.5||150
1756196570000|2025-08-26 08:22:50|||||||||1
1756196580000|2025-08-26 08:23:00||4600||4600||4600||4600|5
1756196590000|2025-08-26 08:23:10|4600|4599.5|4601|4599.5|4601|4600|4600|4598.5|116
1756196600000|2025-08-26 08:23:20|4600.5|4599|4600|4598.5|4600.5|4599|4600|4598.5|146
1756196610000|2025-08-26 08:23:30|4599.5|4597.5|4598.5|4597.5|4599.5|4598|4598.5|4597.5|117
1756196630000|2025-08-26 08:23:50|4598|4597|4597.5|4596|4598|4597|4597.5|4596|211
1756196640000|2025-08-26 08:24:00|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596|325
1756196650000|2025-08-26 08:24:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|27
1756196660000|2025-08-26 08:24:20|||||||||725
1756196670000|2025-08-26 08:24:30|4597|4597|4598.5|4597|4598.5|4597|4597|4597|65
1756196680000|2025-08-26 08:24:40||4597.5||4597.5||4597.5||4597.5|200
1756196690000|2025-08-26 08:24:50|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|568
1756196700000|2025-08-26 08:25:00|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|289
1756196710000|2025-08-26 08:25:10|4599|4599|4600.5|4599|4600.5|4599|4598.5|4598|690
1756196720000|2025-08-26 08:25:20|4601.5|4599.5|4601|4599.5|4601.5|4599.5|4601|4599.5|0
1756196730000|2025-08-26 08:25:30|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1756196740000|2025-08-26 08:25:40|||||||||2
1756196750000|2025-08-26 08:25:50||4601||4600.5||4601||4600.5|49
1756196760000|2025-08-26 08:26:00|||||||||79
1756196770000|2025-08-26 08:26:10|||||||||128
1756196780000|2025-08-26 08:26:20|4601|4600|4601|4600|4601|4600|4601|4600|31
1756196810000|2025-08-26 08:26:50||4600.5||4600.5||4600.5||4600.5|328
1756196820000|2025-08-26 08:27:00|4603.5|4602|4604.5|4603|4604.5|4603|4603.5|4602|299
1756196830000|2025-08-26 08:27:10|4604|4602.5|4604|4602.5|4604.5|4602.5|4603.5|4602.5|92
1756196840000|2025-08-26 08:27:20||4602||4602||4602||4602|16
1756196850000|2025-08-26 08:27:30|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|68
1756196860000|2025-08-26 08:27:40|4603||4603||4603||4603||78
1756196900000|2025-08-26 08:28:20|4601.5|4600.5|4603|4601.5|4603|4602|4601.5|4600.5|267
1756196910000|2025-08-26 08:28:30|||||||||2
1756196930000|2025-08-26 08:28:50||4602||4601.5||4602||4601.5|211
1756196940000|2025-08-26 08:29:00|4601|4600.5|4601|4600|4601|4600.5|4601|4600|463
1756196950000|2025-08-26 08:29:10||4599.5||4599.5||4599.5||4599.5|76
1756196960000|2025-08-26 08:29:20|4600.5||4601||4601||4600.5||72
1756196970000|2025-08-26 08:29:30|4600.5|4600|4601|4599.5|4601|4600|4600.5|4599.5|48
1756196980000|2025-08-26 08:29:40||4600||4600||4600||4600|5
1756196990000|2025-08-26 08:29:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|8
1756197000000|2025-08-26 08:30:00|4600|4599|4600|4599|4600|4599|4600|4599|28
1756197010000|2025-08-26 08:30:10|4599|4598|4598.5|4598|4599|4598|4598.5|4598|137
1756197020000|2025-08-26 08:30:20|||||||||50
1756197030000|2025-08-26 08:30:30||4597||4597.5||4598||4597|320
1756197040000|2025-08-26 08:30:40|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596|92
1756197050000|2025-08-26 08:30:50|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|159
1756197060000|2025-08-26 08:31:00||4596||4596.5||4596.5||4596|69
1756197070000|2025-08-26 08:31:10||4596||4596||4596||4596|23
1756197080000|2025-08-26 08:31:20|4597|4596.5|4597|4596|4597|4596.5|4597|4596|0
1756197090000|2025-08-26 08:31:30|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|16
1756197100000|2025-08-26 08:31:40||4596||4596||4596||4596|0
1756197110000|2025-08-26 08:31:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|49
1756197120000|2025-08-26 08:32:00||4597||4597||4597||4597|0
1756197130000|2025-08-26 08:32:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597|49
1756197140000|2025-08-26 08:32:20|4598|4596.5|4598|4596.5|4598|4597|4598|4596.5|160
1756197150000|2025-08-26 08:32:30||4597||4597||4597||4597|0
1756197160000|2025-08-26 08:32:40|4597.5|4603|4604|4603|4604|4603|4597.5|4603|349
1756197170000|2025-08-26 08:32:50|4604.5|4602.5|4602.5|4601.5|4604.5|4602.5|4602.5|4601.5|375
1756197180000|2025-08-26 08:33:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|62
1756197190000|2025-08-26 08:33:10||4600||4600.5||4600.5||4600|152
1756197200000|2025-08-26 08:33:20|4601|4600|4601.5|4600|4601.5|4600|4601|4600|0
1756197210000|2025-08-26 08:33:30|||||||||2
1756197230000|2025-08-26 08:33:50|||||||||29
1756197250000|2025-08-26 08:34:10|||||||||1
1756197260000|2025-08-26 08:34:20||4600.5||4600.5||4600.5||4600.5|0
1756197280000|2025-08-26 08:34:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|53
1756197290000|2025-08-26 08:34:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1756197300000|2025-08-26 08:35:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|22
1756197310000|2025-08-26 08:35:10|||||||||37
1756197320000|2025-08-26 08:35:20|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|123
1756197330000|2025-08-26 08:35:30||4603||4603||4603||4603|48
1756197340000|2025-08-26 08:35:40||4603.5||4603||4603.5||4603|7
1756197350000|2025-08-26 08:35:50|4605|4603.5|4605|4604|4605|4604|4605|4603.5|0
1756197360000|2025-08-26 08:36:00|4606|4604.5|4607|4605|4607|4605|4606|4604.5|44
1756197370000|2025-08-26 08:36:10|4606.5|4603|4604|4603|4606.5|4603|4604|4603|150
1756197380000|2025-08-26 08:36:20|4604.5||4604.5||4604.5||4604.5||1
1756197390000|2025-08-26 08:36:30|4604|4602|4603.5|4602|4604|4602|4603.5|4602|189
1756197400000|2025-08-26 08:36:40|||||||||20
1756197410000|2025-08-26 08:36:50|||||||||2
1756197420000|2025-08-26 08:37:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|48
1756197430000|2025-08-26 08:37:10|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1756197440000|2025-08-26 08:37:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1756197450000|2025-08-26 08:37:30|4604|4603|4604|4603|4604|4603|4604|4603|263
1756197460000|2025-08-26 08:37:40|4604.5|4603.5|4604|4602.5|4605|4603.5|4604|4602.5|58
1756197470000|2025-08-26 08:37:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|6
1756197480000|2025-08-26 08:38:00|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|40
1756197490000|2025-08-26 08:38:10|||||||||19
1756197510000|2025-08-26 08:38:30|4605|4603|4603.5|4603|4605|4603|4603.5|4603|3
1756197530000|2025-08-26 08:38:50||4602.5||4602.5||4602.5||4602.5|337
1756197540000|2025-08-26 08:39:00|||||||||80
1756197550000|2025-08-26 08:39:10|4603|4602|4603|4602|4603|4602|4603|4602|18
1756197560000|2025-08-26 08:39:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|120
1756197570000|2025-08-26 08:39:30||4601.5||4601.5||4601.5||4601.5|0
1756197590000|2025-08-26 08:39:50||4602||4602||4602||4602|6479
1756197600000|2025-08-26 08:40:00|4602|4601|4602|4601|4602|4601|4602|4601|318
1756197610000|2025-08-26 08:40:10|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|71
1756197620000|2025-08-26 08:40:20|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|210
1756197630000|2025-08-26 08:40:30|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|144
1756197640000|2025-08-26 08:40:40||4604||4604||4604||4604|2
1756197650000|2025-08-26 08:40:50|||||||||12
1756197660000|2025-08-26 08:41:00|||||||||22
1756197670000|2025-08-26 08:41:10||4604.5||4604||4604.5||4604|0
1756197690000|2025-08-26 08:41:30|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|60
1756197700000|2025-08-26 08:41:40||4604||4604||4604||4604|0
1756197710000|2025-08-26 08:41:50||4603.5||4603.5||4603.5||4603.5|111
1756197720000|2025-08-26 08:42:00|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|12
1756197730000|2025-08-26 08:42:10|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|6
1756197740000|2025-08-26 08:42:20||4604||4604||4604||4604|0
1756197750000|2025-08-26 08:42:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|388
1756197770000|2025-08-26 08:42:50||4603.5||4603.5||4603.5||4603.5|0
1756197780000|2025-08-26 08:43:00|4605||4605||4605||4605||0
1756197790000|2025-08-26 08:43:10|||||||||8
1756197800000|2025-08-26 08:43:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|58
1756197810000|2025-08-26 08:43:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|132
1756197820000|2025-08-26 08:43:40|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|378
1756197850000|2025-08-26 08:44:10|4604||4604||4604||4604||38
1756197860000|2025-08-26 08:44:20|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|155
1756197870000|2025-08-26 08:44:30|4604|4603.5|4605|4604.5|4605|4604.5|4604|4603.5|155
1756197880000|2025-08-26 08:44:40|4606|4604|4605.5|4604|4606|4604.5|4605.5|4604|456
1756197890000|2025-08-26 08:44:50|||||||||8
1756197900000|2025-08-26 08:45:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|109
1756197910000|2025-08-26 08:45:10||4604||4604||4604||4603.5|0
1756197920000|2025-08-26 08:45:20|4605.5|4603|4603.5|4602.5|4605.5|4603|4603.5|4602.5|68
1756197960000|2025-08-26 08:46:00|4604|4603|4604|4602.5|4604|4603|4604|4602.5|14
1756197970000|2025-08-26 08:46:10|||||||||168
1756197980000|2025-08-26 08:46:20|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|2
1756197990000|2025-08-26 08:46:30|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|3
1756198000000|2025-08-26 08:46:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|1
1756198010000|2025-08-26 08:46:50|4606|4604.5|4605|4603.5|4606|4604.5|4605|4603.5|400
1756198020000|2025-08-26 08:47:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|67
1756198030000|2025-08-26 08:47:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|16
1756198040000|2025-08-26 08:47:20|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|127
1756198060000|2025-08-26 08:47:40|||||||||22
1756198070000|2025-08-26 08:47:50|4602|4601|4602|4601|4602|4601|4602|4601|5
1756198080000|2025-08-26 08:48:00|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|62
1756198090000|2025-08-26 08:48:10|4601|4600|4601|4600|4601.5|4600|4601|4600|76
1756198100000|2025-08-26 08:48:20|4601.5||4601.5||4601.5||4601.5||0
1756198110000|2025-08-26 08:48:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|150
1756198120000|2025-08-26 08:48:40||4601||4600.5||4601||4600.5|0
1756198130000|2025-08-26 08:48:50||4601||4601||4601||4600.5|70
1756198170000|2025-08-26 08:49:30|||||||||5
1756198180000|2025-08-26 08:49:40|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|15
1756198190000|2025-08-26 08:49:50|||||||||37695
1756198200000|2025-08-26 08:50:00|||||||||41
1756198210000|2025-08-26 08:50:10|4601|4600|4600.5|4599|4601|4600|4600.5|4599|151
1756198220000|2025-08-26 08:50:20||4599.5||4599.5||4599.5||4599.5|178
1756198230000|2025-08-26 08:50:30|4601|4599|4600.5|4599|4601|4599|4600.5|4599|25
1756198240000|2025-08-26 08:50:40|4600||4600||4600||4600||171
1756198250000|2025-08-26 08:50:50|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|529
1756198260000|2025-08-26 08:51:00|4600||4600||4600||4600||33
1756198270000|2025-08-26 08:51:10|||||||||165
1756198280000|2025-08-26 08:51:20|||||||||3
1756198290000|2025-08-26 08:51:30|4601|4599|4600.5|4599.5|4601|4600.5|4600.5|4599|448
1756198300000|2025-08-26 08:51:40|4601|4600|4603.5|4602|4603.5|4602|4601|4600|66
1756198310000|2025-08-26 08:51:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1756198320000|2025-08-26 08:52:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|100
1756198330000|2025-08-26 08:52:10|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604|227
1756198340000|2025-08-26 08:52:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603|125
1756198350000|2025-08-26 08:52:30|4604|4603|4604|4603|4604|4603|4604|4603|57
1756198360000|2025-08-26 08:52:40|4604.5||4604.5||4604.5||4604.5||1
1756198380000|2025-08-26 08:53:00|4605|4603.5|4605|4603.5|4605|4604|4605|4603.5|124
1756198400000|2025-08-26 08:53:20|4604.5||4605||4605||4604.5||0
1756198420000|2025-08-26 08:53:40|4604.5||4604.5||4604.5||4604.5||64
1756198430000|2025-08-26 08:53:50|4605|4603|4605|4603.5|4605|4603.5|4605|4603|48
1756198440000|2025-08-26 08:54:00|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1756198450000|2025-08-26 08:54:10|4604||4604||4604||4604||0
1756198460000|2025-08-26 08:54:20|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|50
1756198490000|2025-08-26 08:54:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1756198500000|2025-08-26 08:55:00||4604||4604||4604||4604|27
1756198510000|2025-08-26 08:55:10||4603.5||4603.5||4603.5||4603.5|19
1756198530000|2025-08-26 08:55:30|4604.5||4605||4605||4604.5||0
1756198550000|2025-08-26 08:55:50|4604.5|4603|4604|4603|4604.5|4603|4604|4603|7
1756198560000|2025-08-26 08:56:00|4604.5||4604.5||4604.5||4604.5||447
1756198570000|2025-08-26 08:56:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|222
1756198580000|2025-08-26 08:56:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|68
1756198590000|2025-08-26 08:56:30|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|219
1756198600000|2025-08-26 08:56:40|||||||||61
1756198620000|2025-08-26 08:57:00||4602||4602||4602||4602|0
1756198630000|2025-08-26 08:57:10||4601.5||4601.5||4601.5||4601.5|0
1756198640000|2025-08-26 08:57:20|||||||||5
1756198660000|2025-08-26 08:57:40|4602||4602||4602||4602||22
1756198690000|2025-08-26 08:58:10|||||||||9
1756198700000|2025-08-26 08:58:20||4601||4601||4601||4601|52
1756198710000|2025-08-26 08:58:30|4601.5|4600|4600.5|4600|4601.5|4600|4600.5|4600|107
1756198720000|2025-08-26 08:58:40|||||||||11
1756198740000|2025-08-26 08:59:00||4599||4599||4599||4599|55
1756198750000|2025-08-26 08:59:10|4600||4600||4600||4600||0
1756198760000|2025-08-26 08:59:20|4600.5|4598.5|4602.5|4601.5|4602.5|4601.5|4600.5|4598.5|549
1756198770000|2025-08-26 08:59:30|4603.5|4602|4603|4601.5|4603.5|4602|4602.5|4601.5|30
1756198780000|2025-08-26 08:59:40|||||||||2
1756198790000|2025-08-26 08:59:50|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|8
1756198800000|2025-08-26 09:00:00|4604|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|0
1756198820000|2025-08-26 09:00:20|4604|4602.5|4603|4602|4604|4602.5|4603|4602|276
1756198830000|2025-08-26 09:00:30|4602.5|4601.5|4605.5|4604.5|4605.5|4604.5|4602.5|4601.5|116
1756198840000|2025-08-26 09:00:40|4605|4604|4605.5|4604|4605.5|4604.5|4605|4604|26
1756198850000|2025-08-26 09:00:50|4605|4603|4605.5|4604|4605.5|4604|4605|4603|76
1756198860000|2025-08-26 09:01:00|4605||4605.5||4605.5||4605||22
1756198870000|2025-08-26 09:01:10|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|262
1756198880000|2025-08-26 09:01:20|4605|4602.5|4603|4602|4605|4602.5|4602.5|4602|304
1756198890000|2025-08-26 09:01:30||4601.5||4602||4602||4601.5|150
1756198910000|2025-08-26 09:01:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|100
1756198930000|2025-08-26 09:02:10|4602|4601|4602|4601|4602|4601|4602|4601|230
1756198940000|2025-08-26 09:02:20|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|14
1756198960000|2025-08-26 09:02:40|||||||||21
1756198970000|2025-08-26 09:02:50|4601.5||4601.5||4601.5||4601.5||289
1756198980000|2025-08-26 09:03:00|4601|4600|4601|4600|4601|4600|4601|4600|687
1756199000000|2025-08-26 09:03:20|4602|4600.5|4604.5|4603|4604.5|4603|4602|4600.5|165
1756199010000|2025-08-26 09:03:30|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|48
1756199020000|2025-08-26 09:03:40|4605|4604|4605|4604|4605|4604|4605|4604|86
1756199030000|2025-08-26 09:03:50||4603.5||4604||4604||4603.5|49
1756199050000|2025-08-26 09:04:10||4603.5||4603.5||4603.5||4603.5|87
1756199060000|2025-08-26 09:04:20|||||||||22
1756199070000|2025-08-26 09:04:30|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|138
1756199100000|2025-08-26 09:05:00|4605||4604.5||4605||4604.5||0
1756199110000|2025-08-26 09:05:10|4604|4603|4604|4603|4604|4603|4604|4603|230
1756199130000|2025-08-26 09:05:30|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|252
1756199140000|2025-08-26 09:05:40|4602|4601|4602|4601|4602|4601|4602|4601|17
1756199150000|2025-08-26 09:05:50|4603.5|4602.5|4605|4603.5|4605|4603.5|4603.5|4602.5|79
1756199160000|2025-08-26 09:06:00|||||||||21
1756199180000|2025-08-26 09:06:20|4604.5||4604.5||4604.5||4604.5||0
1756199190000|2025-08-26 09:06:30|4604|4602.5|4603|4602|4604|4602.5|4603|4602|38
1756199200000|2025-08-26 09:06:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|107
1756199210000|2025-08-26 09:06:50|4604.5||4604.5||4604.5||4604.5||59
1756199230000|2025-08-26 09:07:10|4604||4604||4604||4604||0
1756199240000|2025-08-26 09:07:20|||||||||9
1756199250000|2025-08-26 09:07:30|||||||||1
1756199260000|2025-08-26 09:07:40|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1756199270000|2025-08-26 09:07:50|4604|4603|4604|4603|4604|4603|4604|4603|19
1756199280000|2025-08-26 09:08:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|160
1756199290000|2025-08-26 09:08:10|4604|4603|4604|4603|4604|4603|4604|4603|87
1756199300000|2025-08-26 09:08:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|123
1756199310000|2025-08-26 09:08:30|4604||4605||4605||4604||1
1756199320000|2025-08-26 09:08:40|4604.5|4603|4604|4603|4604.5|4603.5|4604|4603|365
1756199350000|2025-08-26 09:09:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|24
1756199360000|2025-08-26 09:09:20|4603||4603||4603||4603||28
1756199370000|2025-08-26 09:09:30|||||||||100
1756199380000|2025-08-26 09:09:40|4603.5||4603.5||4603.5||4603.5||96
1756199390000|2025-08-26 09:09:50|||||||||1
1756199400000|2025-08-26 09:10:00|4603|4602|4603|4602|4603|4602|4603|4602|46
1756199410000|2025-08-26 09:10:10|4604|4603|4605.5|4604.5|4605.5|4604.5|4604|4603|214
1756199420000|2025-08-26 09:10:20|4606||4606||4606||4605.5||460
1756199430000|2025-08-26 09:10:30|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|86
1756199440000|2025-08-26 09:10:40||4604||4604||4604||4604|0
1756199450000|2025-08-26 09:10:50|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|270
1756199460000|2025-08-26 09:11:00|4607|4604.5|4608.5|4607|4608.5|4607|4607|4604.5|16771
1756199470000|2025-08-26 09:11:10|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|3
1756199480000|2025-08-26 09:11:20|4608||4608||4608||4608||0
1756199500000|2025-08-26 09:11:40|||||||||222
1756199510000|2025-08-26 09:11:50|||||||||14
1756199520000|2025-08-26 09:12:00|4608.5|4607|4608|4606.5|4608.5|4607|4607|4606|1611
1756199530000|2025-08-26 09:12:10|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1756199540000|2025-08-26 09:12:20|4608|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|47
1756199550000|2025-08-26 09:12:30|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606|7
1756199560000|2025-08-26 09:12:40|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1756199570000|2025-08-26 09:12:50|4608|4606.5|4607.5|4606.5|4608|4606.5|4607|4605.5|32
1756199580000|2025-08-26 09:13:00|||||||||96
1756199590000|2025-08-26 09:13:10|||||||||7
1756199600000|2025-08-26 09:13:20|||||||||10
1756199610000|2025-08-26 09:13:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|302
1756199620000|2025-08-26 09:13:40|4608|4607|4608|4607|4608|4607|4608|4607|33
1756199640000|2025-08-26 09:14:00|4608.5||4608.5||4608.5||4608.5||7
1756199660000|2025-08-26 09:14:20||4607.5||4607.5||4607.5||4607.5|0
1756199670000|2025-08-26 09:14:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|447
1756199680000|2025-08-26 09:14:40|||||||||3
1756199700000|2025-08-26 09:15:00|4608||4608||4608||4608||0
1756199710000|2025-08-26 09:15:10|4609|4608|4609.5|4609|4609.5|4609|4609|4607.5|437
1756199720000|2025-08-26 09:15:20|||||||||87
1756199730000|2025-08-26 09:15:30|4609|4608.5|4609|4608|4609|4608.5|4609|4608|191
1756199740000|2025-08-26 09:15:40|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|157
1756199760000|2025-08-26 09:16:00|||||||||140
1756199780000|2025-08-26 09:16:20|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|55
1756199790000|2025-08-26 09:16:30|||||||||32
1756199800000|2025-08-26 09:16:40||4608||4608||4608||4608|8
1756199810000|2025-08-26 09:16:50||4607.5||4608||4608||4607.5|0
1756199820000|2025-08-26 09:17:00|4610|4609|4610|4609|4610|4609|4610|4609|317
1756199830000|2025-08-26 09:17:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|172
1756199840000|2025-08-26 09:17:20|4611|4610|4611|4610|4611|4610|4611|4610|90
1756199850000|2025-08-26 09:17:30||4610.5||4610.5||4610.5||4610.5|2224
1756199860000|2025-08-26 09:17:40|4610.5|4610|4611|4609.5|4611|4610|4610.5|4609.5|252
1756199910000|2025-08-26 09:18:30|4609|4610|4611|4609.5|4611|4610|4609|4608|682
1756199920000|2025-08-26 09:18:40||4610||4610||4610||4610|0
1756199940000|2025-08-26 09:19:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|67
1756199950000|2025-08-26 09:19:10|4611|4609|4611|4609.5|4611|4609.5|4611|4609|63
1756199960000|2025-08-26 09:19:20||4610||4610||4610||4610|0
1756199970000|2025-08-26 09:19:30|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609.5|532
1756199980000|2025-08-26 09:19:40|4610|4609.5|4610.5|4609|4611|4609.5|4610|4609|61
1756199990000|2025-08-26 09:19:50|||||||||6
1756200000000|2025-08-26 09:20:00|||||||||108
1756200010000|2025-08-26 09:20:10||4609.5||4609||4609.5||4609|32
1756200030000|2025-08-26 09:20:30|||||||||277
1756200040000|2025-08-26 09:20:40|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1756200060000|2025-08-26 09:21:00||4610||4610||4610||4610|289
1756200070000|2025-08-26 09:21:10||4610.5||4610.5||4610.5||4610|160
1756200080000|2025-08-26 09:21:20||4610||4610||4610||4610|130
1756200090000|2025-08-26 09:21:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|147
1756200110000|2025-08-26 09:21:50|||||||||23
1756200130000|2025-08-26 09:22:10|||||||||79
1756200140000|2025-08-26 09:22:20|4610||4610||4610||4610||43
1756200150000|2025-08-26 09:22:30|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|1
1756200170000|2025-08-26 09:22:50|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|411
1756200180000|2025-08-26 09:23:00|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|21
1756200190000|2025-08-26 09:23:10||4605.5||4606||4606||4605.5|65
1756200210000|2025-08-26 09:23:30||4605.5||4605.5||4605.5||4605.5|0
1756200220000|2025-08-26 09:23:40|4606.5|4604|4605|4603.5|4606.5|4604|4605|4603.5|170
1756200240000|2025-08-26 09:24:00||4604||4604||4604||4604|0
1756200250000|2025-08-26 09:24:10|||||||||100
1756200260000|2025-08-26 09:24:20|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|54
1756200280000|2025-08-26 09:24:40|||||||||70
1756200290000|2025-08-26 09:24:50|4605|4603.5|4605|4604|4605|4604|4605|4603.5|60
1756200300000|2025-08-26 09:25:00||4603.5||4603.5||4603.5||4603.5|0
1756200310000|2025-08-26 09:25:10|4604|4604|4604|4603|4604|4604|4604|4603|104
1756200320000|2025-08-26 09:25:20|4604.5|4602.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|3244
1756200340000|2025-08-26 09:25:40|||||||||1
1756200350000|2025-08-26 09:25:50|||||||||12
1756200370000|2025-08-26 09:26:10|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|185
1756200380000|2025-08-26 09:26:20||4602||4601.5||4602||4601.5|0
1756200400000|2025-08-26 09:26:40||4602||4602||4602||4602|14000
1756200410000|2025-08-26 09:26:50|4605|4604|4605|4604|4605.5|4604|4605|4604|167
1756200420000|2025-08-26 09:27:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1756200480000|2025-08-26 09:28:00|||||||||4
1756200490000|2025-08-26 09:28:10|4605|4605|4605|4604.5|4605|4605|4605|4604.5|164
1756200500000|2025-08-26 09:28:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|99
1756200510000|2025-08-26 09:28:30|4604|4603|4604.5|4604|4605|4604|4604|4602.5|88
1756200530000|2025-08-26 09:28:50|||||||||45
1756200540000|2025-08-26 09:29:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|51
1756200560000|2025-08-26 09:29:20|||||||||13
1756200570000|2025-08-26 09:29:30|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|6
1756200580000|2025-08-26 09:29:40|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|406
1756200590000|2025-08-26 09:29:50|||||||||15
1756200610000|2025-08-26 09:30:10|||||||||35
1756200620000|2025-08-26 09:30:20|4604|4603|4604|4603|4604|4603|4604|4603|179
1756200630000|2025-08-26 09:30:30|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|0
1756200640000|2025-08-26 09:30:40|4603|4601.5|4603|4602|4603|4602|4603|4601.5|0
1756200650000|2025-08-26 09:30:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|116
1756200670000|2025-08-26 09:31:10|4602|4601|4602|4601|4602|4601|4602|4601|112
1756200680000|2025-08-26 09:31:20|||||||||3
1756200730000|2025-08-26 09:32:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|87
1756200740000|2025-08-26 09:32:20|||||||||484
1756200750000|2025-08-26 09:32:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|61
1756200760000|2025-08-26 09:32:40|4600|4599.5|4600|4599|4600|4599.5|4600|4599|217
1756200780000|2025-08-26 09:33:00||4599.5||4599.5||4599.5||4599.5|109
1756200800000|2025-08-26 09:33:20|||||||||155
1756200810000|2025-08-26 09:33:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|103
1756200820000|2025-08-26 09:33:40|||||||||21
1756200860000|2025-08-26 09:34:20||4598.5||4598.5||4598.5||4598.5|113
1756200870000|2025-08-26 09:34:30||4598||4598.5||4598.5||4598|0
1756200880000|2025-08-26 09:34:40|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|225
1756200890000|2025-08-26 09:34:50|||||||||29
1756200900000|2025-08-26 09:35:00|||||||||405
1756200930000|2025-08-26 09:35:30|4601.5|4598|4601.5|4601|4601.5|4601|4601.5|4598|311
1756200940000|2025-08-26 09:35:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|149
1756200970000|2025-08-26 09:36:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|18
1756201020000|2025-08-26 09:37:00|4602|4599.5|4602|4601|4602|4601|4602|4599.5|82
1756201030000|2025-08-26 09:37:10|||||||||75
1756201060000|2025-08-26 09:37:40||4601.5||4601.5||4601.5||4601.5|60
1756201070000|2025-08-26 09:37:50|||||||||59
1756201080000|2025-08-26 09:38:00|||||||||210
1756201090000|2025-08-26 09:38:10|||||||||61
1756201100000|2025-08-26 09:38:20|||||||||61
1756201110000|2025-08-26 09:38:30|||||||||7
1756201130000|2025-08-26 09:38:50|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|337
1756201140000|2025-08-26 09:39:00|4602|4601|4602|4601|4602|4601|4602|4601|108
1756201150000|2025-08-26 09:39:10|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|90
1756201190000|2025-08-26 09:39:50|||||||||1
1756201200000|2025-08-26 09:40:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|139
1756201210000|2025-08-26 09:40:10|||||||||40
1756201220000|2025-08-26 09:40:20|4599|4597.5|4598|4597.5|4599|4597.5|4598|4597.5|75
1756201240000|2025-08-26 09:40:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|21
1756201250000|2025-08-26 09:40:50|4597|4596|4596.5|4595|4597|4596|4596.5|4595|0
1756201260000|2025-08-26 09:41:00|4596||4596||4596||4596||240
1756201270000|2025-08-26 09:41:10|4595.5|4594.5|4596|4595|4596|4595.5|4595.5|4594.5|342
1756201280000|2025-08-26 09:41:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|49
1756201300000|2025-08-26 09:41:40|4595|4594|4595|4594|4595|4594|4595|4594|40
1756201310000|2025-08-26 09:41:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|251
1756201320000|2025-08-26 09:42:00|4598.5|4597|4600|4599|4600|4599|4598.5|4597|364
1756201340000|2025-08-26 09:42:20|4600.5||4600||4600.5||4600||0
1756201350000|2025-08-26 09:42:30|||||||||1
1756201370000|2025-08-26 09:42:50||4599.5||4599||4599.5||4599|70
1756201380000|2025-08-26 09:43:00|||||||||21
1756201420000|2025-08-26 09:43:40|||||||||454
1756201440000|2025-08-26 09:44:00||4598.5||4598.5||4598.5||4598.5|301
1756201450000|2025-08-26 09:44:10|4599.5|4599|4598.5|4597.5|4599.5|4599|4598.5|4597.5|461
1756201460000|2025-08-26 09:44:20|4598||4598.5||4598.5||4598||268
1756201490000|2025-08-26 09:44:50|4599|4598|4599|4598|4599|4598|4599|4598|7
1756201500000|2025-08-26 09:45:00|4599.5|4597.5|4600|4598.5|4600|4598.5|4598|4597.5|241
1756201520000|2025-08-26 09:45:20|4600.5|4599|4600.5|4599|4600.5|4599|4600|4599|1
1756201540000|2025-08-26 09:45:40|4600||4600||4600||4600||540
1756201550000|2025-08-26 09:45:50|4599.5||4599.5||4599.5||4599.5||0
1756201560000|2025-08-26 09:46:00|4600||4600||4600.5||4599.5||2
1756201580000|2025-08-26 09:46:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1756201590000|2025-08-26 09:46:30|4600||4600||4600.5||4600||12
1756201600000|2025-08-26 09:46:40||4599||4599||4599||4599|81
1756201610000|2025-08-26 09:46:50|||||||||20
1756201620000|2025-08-26 09:47:00|4600.5||4600.5||4600.5||4600||183
1756201630000|2025-08-26 09:47:10|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1756201640000|2025-08-26 09:47:20|4601|4600|4602|4601|4602|4601.5|4601|4600|282
1756201680000|2025-08-26 09:48:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|30
1756201690000|2025-08-26 09:48:10|4603|4602|4602.5|4602|4603|4602|4602.5|4602|104
1756201700000|2025-08-26 09:48:20|4603|4601.5|4603|4602|4603|4602|4603|4601.5|23
1756201710000|2025-08-26 09:48:30|4604|4603|4604|4603|4604|4603|4604|4603|24
1756201720000|2025-08-26 09:48:40|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|0
1756201730000|2025-08-26 09:48:50||4603||4603||4603||4603|0
1756201740000|2025-08-26 09:49:00|||||||||70
1756201760000|2025-08-26 09:49:20|4603|4602|4603|4602|4603|4602|4603|4602|66
1756201770000|2025-08-26 09:49:30|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|69
1756201780000|2025-08-26 09:49:40|4603|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|7
1756201800000|2025-08-26 09:50:00|4603.5|4602|4603|4602|4603.5|4602|4603|4602|0
1756201810000|2025-08-26 09:50:10|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|129
1756201820000|2025-08-26 09:50:20|||||||||45
1756201830000|2025-08-26 09:50:30|4603.5|4603|4602.5|4601.5|4603.5|4603|4602.5|4601.5|192
1756201840000|2025-08-26 09:50:40|4603||4602.5||4603||4602.5||900
1756201850000|2025-08-26 09:50:50|4603|4602|4603|4602|4603|4602|4603|4602|0
1756201860000|2025-08-26 09:51:00|4602.5|4601.5|4602|4601.5|4603|4601.5|4602|4601.5|132
1756201870000|2025-08-26 09:51:10||4601||4601||4601||4601|68
1756201910000|2025-08-26 09:51:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|427
1756201920000|2025-08-26 09:52:00|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|343
1756201930000|2025-08-26 09:52:10|4602.5|4601|4602|4601|4602.5|4601|4602|4601|0
1756201940000|2025-08-26 09:52:20|4602.5||4602.5||4602.5||4602.5||1
1756201970000|2025-08-26 09:52:50|4602||4602||4602||4602||6
1756201980000|2025-08-26 09:53:00|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|0
1756202010000|2025-08-26 09:53:30|4602.5||4603||4603||4602.5||230
1756202020000|2025-08-26 09:53:40|||||||||45
1756202030000|2025-08-26 09:53:50||4602||4602.5||4602.5||4602|231
1756202040000|2025-08-26 09:54:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|21
1756202070000|2025-08-26 09:54:30|||||||||56
1756202080000|2025-08-26 09:54:40|4602||4602||4602||4602||112
1756202090000|2025-08-26 09:54:50|||||||||4
1756202100000|2025-08-26 09:55:00|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|0
1756202110000|2025-08-26 09:55:10|4603|4601.5|4604|4603|4604|4603|4603|4601.5|231
1756202140000|2025-08-26 09:55:40|||||||||4
1756202170000|2025-08-26 09:56:10|4606|4605|4606|4605|4606|4605|4606|4605|89
1756202180000|2025-08-26 09:56:20|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|43
1756202190000|2025-08-26 09:56:30|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|93
1756202200000|2025-08-26 09:56:40||4605||4605.5||4605.5||4605|0
1756202210000|2025-08-26 09:56:50|4606|4605|4606|4605|4606|4605|4605.5|4605|61
1756202220000|2025-08-26 09:57:00|4606.5||4606||4606.5||4606||0
1756202230000|2025-08-26 09:57:10|4606.5|4604.5|4605.5|4604.5|4606.5|4604.5|4605.5|4604.5|34
1756202240000|2025-08-26 09:57:20|4606|4605|4606|4604.5|4606|4605|4605.5|4604.5|139
1756202250000|2025-08-26 09:57:30|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|88
1756202260000|2025-08-26 09:57:40|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|61
1756202280000|2025-08-26 09:58:00|4605|4603.5|4605|4604|4605|4604|4605|4603.5|23
1756202290000|2025-08-26 09:58:10||4603.5||4603.5||4603.5||4603.5|43
1756202300000|2025-08-26 09:58:20||4604||4604||4604||4603.5|0
1756202310000|2025-08-26 09:58:30||4603.5||4603.5||4603.5||4603.5|0
1756202330000|2025-08-26 09:58:50|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|4
1756202340000|2025-08-26 09:59:00||4603.5||4603.5||4603.5||4603.5|174
1756202350000|2025-08-26 09:59:10|||||||||3
1756202360000|2025-08-26 09:59:20|4604||4604.5||4605||4604||59
1756202380000|2025-08-26 09:59:40|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603|288
1756202390000|2025-08-26 09:59:50|4604|4603|4603.5|4603|4604|4603|4603.5|4603|67
1756202400000|2025-08-26 10:00:00|||||||||118
1756202430000|2025-08-26 10:00:30||4602.5||4602.5||4602.5||4602.5|298
1756202440000|2025-08-26 10:00:40||4603||4602.5||4603||4602.5|1
1756202450000|2025-08-26 10:00:50|4607|4603|4606.5|4605.5|4607|4605.5|4606.5|4603|156
1756202460000|2025-08-26 10:01:00|4606|4606.5|4607.5|4606|4607.5|4606.5|4606|4606|147
1756202470000|2025-08-26 10:01:10|4607||4607||4607.5||4607||300
1756202480000|2025-08-26 10:01:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|9
1756202490000|2025-08-26 10:01:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|100
1756202510000|2025-08-26 10:01:50|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|48
1756202520000|2025-08-26 10:02:00|4604.5||4604.5||4604.5||4604.5||0
1756202530000|2025-08-26 10:02:10|||||||||100
1756202540000|2025-08-26 10:02:20|4605|4604|4605|4604|4605|4604|4605|4604|307
1756202560000|2025-08-26 10:02:40|||||||||20
1756202570000|2025-08-26 10:02:50|||||||||10
1756202610000|2025-08-26 10:03:30|||||||||27
1756202620000|2025-08-26 10:03:40|||||||||10
1756202630000|2025-08-26 10:03:50|||||||||105
1756202650000|2025-08-26 10:04:10|4606|4605|4606|4605|4606|4605|4606|4605|133
1756202660000|2025-08-26 10:04:20|4606.5|4606|4606|4605|4606.5|4606|4606|4605|17
1756202680000|2025-08-26 10:04:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|3
1756202700000|2025-08-26 10:05:00|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|51
1756202710000|2025-08-26 10:05:10||4603.5||4603.5||4603.5||4603.5|23
1756202780000|2025-08-26 10:06:20|||||||||62
1756202790000|2025-08-26 10:06:30|||||||||3
1756202810000|2025-08-26 10:06:50|||||||||355
1756202820000|2025-08-26 10:07:00|4603.5|4604|4603.5|4602.5|4603.5|4604|4603.5|4602.5|265
1756202830000|2025-08-26 10:07:10|4603|4603|4603|4602.5|4603|4603|4603|4602.5|20
1756202850000|2025-08-26 10:07:30|||||||||3
1756202860000|2025-08-26 10:07:40|4605.5|4605|4606|4605.5|4606|4605.5|4605|4604|670
1756202870000|2025-08-26 10:07:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|85
1756202880000|2025-08-26 10:08:00|||||||||500
1756202890000|2025-08-26 10:08:10|4605|4605|4605.5|4605|4605.5|4605|4605|4604.5|129
1756202900000|2025-08-26 10:08:20|4605|4604.5|4605|4604.5|4605.5|4605|4605|4604.5|122
1756202920000|2025-08-26 10:08:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|23
1756202930000|2025-08-26 10:08:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|56
1756202940000|2025-08-26 10:09:00|4606|4605|4606|4605|4606|4605|4606|4605|0
1756202950000|2025-08-26 10:09:10|4605.5||4605.5||4605.5||4605.5||16
1756202960000|2025-08-26 10:09:20|4604.5|4604.5|4604.5|4604|4604.5|4604.5|4604.5|4604|49
1756202980000|2025-08-26 10:09:40|||||||||43
1756203030000|2025-08-26 10:10:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|0
1756203070000|2025-08-26 10:11:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|36
1756203080000|2025-08-26 10:11:20|4606|4605.5|4607|4606|4607|4606|4606|4605.5|150
1756203090000|2025-08-26 10:11:30|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605.5|4604.5|194
1756203100000|2025-08-26 10:11:40|4605|4604|4604.5|4604|4605|4604|4604.5|4604|232
1756203110000|2025-08-26 10:11:50|4605||4605||4605||4605||238
1756203140000|2025-08-26 10:12:20|||||||||5
1756203150000|2025-08-26 10:12:30|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|18
1756203160000|2025-08-26 10:12:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|1
1756203190000|2025-08-26 10:13:10|4603|4602|4603|4602|4603|4602|4603|4602|87
1756203200000|2025-08-26 10:13:20|||||||||18
1756203210000|2025-08-26 10:13:30||4602.5||4602.5||4602.5||4602.5|0
1756203220000|2025-08-26 10:13:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|10
1756203250000|2025-08-26 10:14:10|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|90
1756203300000|2025-08-26 10:15:00|||||||||255
1756203330000|2025-08-26 10:15:30|||||||||12
1756203340000|2025-08-26 10:15:40|||||||||6
1756203360000|2025-08-26 10:16:00|||||||||338
1756203370000|2025-08-26 10:16:10|||||||||4
1756203380000|2025-08-26 10:16:20|||||||||62
1756203400000|2025-08-26 10:16:40|||||||||1976
1756203410000|2025-08-26 10:16:50|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|147
1756203440000|2025-08-26 10:17:20|4604||4604.5||4604.5||4604||5
1756203450000|2025-08-26 10:17:30|4603||4603||4603||4603||28
1756203470000|2025-08-26 10:17:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|308
1756203480000|2025-08-26 10:18:00|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|168
1756203500000|2025-08-26 10:18:20|||||||||1
1756203510000|2025-08-26 10:18:30|||||||||121
1756203530000|2025-08-26 10:18:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|10
1756203540000|2025-08-26 10:19:00|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|35
1756203550000|2025-08-26 10:19:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|54
1756203560000|2025-08-26 10:19:20|4603||4603||4603||4603||86
1756203570000|2025-08-26 10:19:30|||||||||26
1756203590000|2025-08-26 10:19:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|21
1756203600000|2025-08-26 10:20:00|||||||||71
1756203610000|2025-08-26 10:20:10|||||||||21
1756203640000|2025-08-26 10:20:40|4602||4602||4602||4602||0
1756203650000|2025-08-26 10:20:50|||||||||640
1756203700000|2025-08-26 10:21:40||4601||4601.5||4601.5||4601|84
1756203730000|2025-08-26 10:22:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|193
1756203770000|2025-08-26 10:22:50|||||||||16
1756203810000|2025-08-26 10:23:30|4601|4600|4601|4600|4601|4600|4601|4600|217
1756203820000|2025-08-26 10:23:40|4600.5|4599|4599.5|4598.5|4601|4599|4599.5|4598.5|127
1756203830000|2025-08-26 10:23:50|4599|4598|4599|4598|4599|4598|4599|4598|42
1756203860000|2025-08-26 10:24:20|4599.5|4599|4599.5|4598.5|4600|4599.5|4599.5|4598.5|1187
1756203870000|2025-08-26 10:24:30||4599||4599||4599||4599|186
1756203880000|2025-08-26 10:24:40|4599|4598|4599|4598|4599|4598|4599|4598|17
1756203890000|2025-08-26 10:24:50||4598.5||4598||4598.5||4598|31
1756203900000|2025-08-26 10:25:00|4598.5|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|109
1756203910000|2025-08-26 10:25:10|4597|4596.5|4597|4596|4597|4596.5|4597|4596|483
1756203920000|2025-08-26 10:25:20||4596.5||4596||4596.5||4596|0
1756203940000|2025-08-26 10:25:40||4596.5||4596||4596.5||4596|51
1756203980000|2025-08-26 10:26:20|4596.5||4596.5||4596.5||4596.5||446
1756204020000|2025-08-26 10:27:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|496
1756204030000|2025-08-26 10:27:10|4596.5||4596.5||4596.5||4596.5||405
1756204040000|2025-08-26 10:27:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|84
1756204050000|2025-08-26 10:27:30|4595|4594|4595|4594|4595|4594|4595|4594|36
1756204070000|2025-08-26 10:27:50||4594.5||4594.5||4594.5||4594.5|0
1756204080000|2025-08-26 10:28:00||4594||4594||4594||4594|0
1756204100000|2025-08-26 10:28:20|||||||||21
1756204110000|2025-08-26 10:28:30||4594.5||4594||4594.5||4594|474
1756204120000|2025-08-26 10:28:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|108
1756204130000|2025-08-26 10:28:50|||||||||3
1756204150000|2025-08-26 10:29:10|4595|4594|4595|4594|4595|4594|4595|4594|1
1756204170000|2025-08-26 10:29:30|||||||||1
1756204180000|2025-08-26 10:29:40|4594.5||4594.5||4594.5||4594.5||131
1756204190000|2025-08-26 10:29:50|4594|4593.5|4594|4593|4594|4593.5|4594|4593|173
1756204200000|2025-08-26 10:30:00|4593.5||4593.5||4593.5||4593.5||0
1756204210000|2025-08-26 10:30:10|4593|4592|4593|4592|4593|4592|4593|4592|100
1756204240000|2025-08-26 10:30:40|4594|4593|4594|4593|4594|4593|4594|4593|2
1756204250000|2025-08-26 10:30:50|||||||||27
1756204260000|2025-08-26 10:31:00||4593.5||4593||4593.5||4593|219
1756204280000|2025-08-26 10:31:20|||||||||49
1756204290000|2025-08-26 10:31:30|4593.5|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|80
1756204320000|2025-08-26 10:32:00|||||||||196
1756204390000|2025-08-26 10:33:10|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594|198
1756204400000|2025-08-26 10:33:20||4594.5||4594.5||4594.5||4594.5|71
1756204410000|2025-08-26 10:33:30|4596|4595|4596|4595.5|4596|4595.5|4596|4595|423
1756204420000|2025-08-26 10:33:40|||||||||277
1756204460000|2025-08-26 10:34:20|||||||||815
1756204470000|2025-08-26 10:34:30|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|31
1756204490000|2025-08-26 10:34:50|||||||||43
1756204530000|2025-08-26 10:35:30|||||||||2
1756204540000|2025-08-26 10:35:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|2
1756204550000|2025-08-26 10:35:50||4594||4593.5||4594||4593.5|0
1756204570000|2025-08-26 10:36:10|||||||||24
1756204590000|2025-08-26 10:36:30|4594|4594.5|4595.5|4594.5|4595.5|4594.5|4594|4594.5|51
1756204610000|2025-08-26 10:36:50||4595||4595||4595||4595|28
1756204620000|2025-08-26 10:37:00|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|341
1756204650000|2025-08-26 10:37:30|||||||||80
1756204670000|2025-08-26 10:37:50|||||||||80
1756204700000|2025-08-26 10:38:20|4595|4594|4595|4594.5|4595|4594.5|4595|4594|62
1756204720000|2025-08-26 10:38:40|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|53
1756204740000|2025-08-26 10:39:00||4594||4594||4594||4594|17
1756204750000|2025-08-26 10:39:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|141
1756204760000|2025-08-26 10:39:20|||||||||2
1756204770000|2025-08-26 10:39:30|4595|4594|4595.5|4594|4595.5|4594|4595|4594|90
1756204780000|2025-08-26 10:39:40|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|113
1756204790000|2025-08-26 10:39:50|||||||||341
1756204800000|2025-08-26 10:40:00||4593||4593||4593||4593|449
1756204830000|2025-08-26 10:40:30|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|37
1756204840000|2025-08-26 10:40:40|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|147
1756204850000|2025-08-26 10:40:50|4592|4591|4592|4591|4592|4591|4592|4591|64
1756204860000|2025-08-26 10:41:00|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591.5|8
1756204870000|2025-08-26 10:41:10|||||||||361
1756204890000|2025-08-26 10:41:30|||||||||37
1756204900000|2025-08-26 10:41:40|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|62
1756204910000|2025-08-26 10:41:50||4590.5||4590.5||4590.5||4590.5|2
1756204920000|2025-08-26 10:42:00||4591||4591||4591||4591|191
1756204930000|2025-08-26 10:42:10|4592||4592||4592||4592||0
1756204940000|2025-08-26 10:42:20|4591|4590|4592|4591|4592|4591|4590.5|4590|3
1756204950000|2025-08-26 10:42:30||4590.5||4590.5||4590.5||4590.5|5
1756204960000|2025-08-26 10:42:40||4591||4591||4591||4591|0
1756205000000|2025-08-26 10:43:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|427
1756205010000|2025-08-26 10:43:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|29
1756205060000|2025-08-26 10:44:20|||||||||287
1756205070000|2025-08-26 10:44:30|||||||||11
1756205100000|2025-08-26 10:45:00|||||||||50
1756205110000|2025-08-26 10:45:10|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|90
1756205120000|2025-08-26 10:45:20|||||||||25
1756205130000|2025-08-26 10:45:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|42
1756205140000|2025-08-26 10:45:40|4593|4592|4593|4592|4593|4592|4593|4592|199
1756205160000|2025-08-26 10:46:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|1
1756205200000|2025-08-26 10:46:40|4592||4592||4592||4592||0
1756205210000|2025-08-26 10:46:50|||||||||164
1756205220000|2025-08-26 10:47:00|||||||||5
1756205230000|2025-08-26 10:47:10|||||||||16
1756205250000|2025-08-26 10:47:30|||||||||6
1756205260000|2025-08-26 10:47:40|||||||||284
1756205270000|2025-08-26 10:47:50|||||||||28
1756205330000|2025-08-26 10:48:50|4591.5|4591|4591.5|4590.5|4591.5|4591.5|4591.5|4590.5|39
1756205340000|2025-08-26 10:49:00||4591||4591||4591||4591|101
1756205350000|2025-08-26 10:49:10|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|2
1756205360000|2025-08-26 10:49:20|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|44
1756205370000|2025-08-26 10:49:30||4590.5||4590.5||4590.5||4590.5|17
1756205380000|2025-08-26 10:49:40|4591|4591|4592|4591|4592|4591|4591|4591|29
1756205400000|2025-08-26 10:50:00|4591.5||4591.5||4591.5||4591.5||0
1756205410000|2025-08-26 10:50:10|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|165
1756205420000|2025-08-26 10:50:20||4591.5||4591.5||4591.5||4591.5|0
1756205430000|2025-08-26 10:50:30|||||||||1
1756205460000|2025-08-26 10:51:00|||||||||1
1756205470000|2025-08-26 10:51:10|||||||||297
1756205510000|2025-08-26 10:51:50|||||||||122
1756205530000|2025-08-26 10:52:10|4592||4592||4592||4592||7
1756205550000|2025-08-26 10:52:30|||||||||1
1756205570000|2025-08-26 10:52:50|||||||||39
1756205580000|2025-08-26 10:53:00|4592.5|4592|4592|4591.5|4592.5|4592|4592|4591.5|115
1756205600000|2025-08-26 10:53:20|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|69
1756205610000|2025-08-26 10:53:30|||||||||22
1756205630000|2025-08-26 10:53:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|75
1756205650000|2025-08-26 10:54:10|||||||||43
1756205660000|2025-08-26 10:54:20|||||||||347
1756205670000|2025-08-26 10:54:30|||||||||2
1756205700000|2025-08-26 10:55:00|||||||||6
1756205720000|2025-08-26 10:55:20|||||||||1
1756205730000|2025-08-26 10:55:30|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|64
1756205760000|2025-08-26 10:56:00|||||||||320
1756205770000|2025-08-26 10:56:10|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|1
1756205810000|2025-08-26 10:56:50|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|10
1756205820000|2025-08-26 10:57:00|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|510
1756205830000|2025-08-26 10:57:10||4590||4590||4590||4590|32
1756205840000|2025-08-26 10:57:20|||||||||200
1756205850000|2025-08-26 10:57:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1610
1756205860000|2025-08-26 10:57:40|||||||||78
1756205870000|2025-08-26 10:57:50||4590||4589.5||4590||4589.5|0
1756205880000|2025-08-26 10:58:00||4590||4589.5||4590||4589.5|0
1756205890000|2025-08-26 10:58:10|4590|4589|4590|4589|4590|4589|4590|4589|29
1756205900000|2025-08-26 10:58:20|4589.5|4588.5|4589|4588.5|4589.5|4588.5|4589|4588.5|51
1756205910000|2025-08-26 10:58:30|||||||||86
1756205940000|2025-08-26 10:59:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|0
1756205950000|2025-08-26 10:59:10|4588|4587|4588|4586.5|4588|4587|4588|4586.5|56
1756205960000|2025-08-26 10:59:20|4589.5|4587|4589.5|4588.5|4589.5|4588.5|4589.5|4587|67
1756205970000|2025-08-26 10:59:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|0
1756205980000|2025-08-26 10:59:40|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|278
1756205990000|2025-08-26 10:59:50||4587||4587||4587||4587|0
1756206000000|2025-08-26 11:00:00|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|1
1756206020000|2025-08-26 11:00:20|4588|4587|4588|4587|4588|4587|4588|4587|69
1756206030000|2025-08-26 11:00:30|4587.5||4588||4588||4587.5||0
1756206040000|2025-08-26 11:00:40|||||||||8
1756206050000|2025-08-26 11:00:50|||||||||17
1756206060000|2025-08-26 11:01:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587|9
1756206090000|2025-08-26 11:01:30|||||||||1
1756206110000|2025-08-26 11:01:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|298
1756206120000|2025-08-26 11:02:00|||||||||18
1756206130000|2025-08-26 11:02:10||4588||4588||4588||4588|10
1756206150000|2025-08-26 11:02:30|4588|4587.5|4587|4586.5|4588|4587.5|4587|4586.5|98
1756206170000|2025-08-26 11:02:50|||||||||160
1756206180000|2025-08-26 11:03:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|48
1756206200000|2025-08-26 11:03:20||4586||4586||4586||4586|0
1756206210000|2025-08-26 11:03:30|||||||||100
1756206220000|2025-08-26 11:03:40|||||||||8
1756206270000|2025-08-26 11:04:30||4585.5||4585.5||4585.5||4585.5|1038
1756206280000|2025-08-26 11:04:40|4586|4585|4586|4585|4586|4585|4586|4585|141
1756206290000|2025-08-26 11:04:50||4585.5||4585.5||4585.5||4585.5|0
1756206300000|2025-08-26 11:05:00|||||||||376
1756206310000|2025-08-26 11:05:10||4585||4585||4585||4585|191
1756206320000|2025-08-26 11:05:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|144
1756206330000|2025-08-26 11:05:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|186
1756206340000|2025-08-26 11:05:40|||||||||1
1756206360000|2025-08-26 11:06:00|4584||4584||4584||4584||4
1756206390000|2025-08-26 11:06:30|||||||||325
1756206400000|2025-08-26 11:06:40|||||||||325
1756206440000|2025-08-26 11:07:20|||||||||2
1756206450000|2025-08-26 11:07:30|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|556
1756206490000|2025-08-26 11:08:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|14
1756206500000|2025-08-26 11:08:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|91
1756206510000|2025-08-26 11:08:30|4584.5||4584.5||4584.5||4584.5||6
1756206520000|2025-08-26 11:08:40|4586|4584|4586|4585.5|4586.5|4585.5|4586|4584|36
1756206530000|2025-08-26 11:08:50||4585||4585||4585||4585|0
1756206540000|2025-08-26 11:09:00||4585.5||4585||4585.5||4585|0
1756206550000|2025-08-26 11:09:10||4585.5||4585.5||4585.5||4585.5|0
1756206560000|2025-08-26 11:09:20|||||||||1
1756206590000|2025-08-26 11:09:50|||||||||10
1756206600000|2025-08-26 11:10:00|||||||||21
1756206620000|2025-08-26 11:10:20|||||||||200
1756206630000|2025-08-26 11:10:30|4585|4584.5|4585.5|4584.5|4586|4585.5|4585|4584.5|1219
1756206640000|2025-08-26 11:10:40||4585||4584.5||4585||4584.5|146
1756206650000|2025-08-26 11:10:50|||||||||1
1756206670000|2025-08-26 11:11:10|4585||4585||4585||4585||0
1756206680000|2025-08-26 11:11:20|||||||||832
1756206690000|2025-08-26 11:11:30|4585.5|4585|4585|4584.5|4585.5|4585|4585|4584.5|92
1756206710000|2025-08-26 11:11:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|216
1756206720000|2025-08-26 11:12:00|4585|4584.5|4585|4584.5|4585.5|4585|4585|4584.5|49
1756206730000|2025-08-26 11:12:10|||||||||3
1756206740000|2025-08-26 11:12:20|||||||||2
1756206750000|2025-08-26 11:12:30|||||||||41
1756206770000|2025-08-26 11:12:50|||||||||30
1756206800000|2025-08-26 11:13:20|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583.5|230
1756206810000|2025-08-26 11:13:30||4584||4584||4584||4584|0
1756206830000|2025-08-26 11:13:50|||||||||101
1756206860000|2025-08-26 11:14:20|4585.5|4585|4586|4585|4586|4585|4585.5|4585|21
1756206870000|2025-08-26 11:14:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1756206880000|2025-08-26 11:14:40|4586|4585|4586|4585|4586|4585|4586|4585|2
1756206890000|2025-08-26 11:14:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|60
1756206900000|2025-08-26 11:15:00|4585|4585|4585.5|4584.5|4585.5|4585|4585|4584|93
1756206910000|2025-08-26 11:15:10|||||||||1
1756206930000|2025-08-26 11:15:30|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|109
1756206940000|2025-08-26 11:15:40|4585.5|4585|4586|4585.5|4586|4585.5|4585.5|4585|79
1756206950000|2025-08-26 11:15:50||4585||4585||4585||4585|78
1756206960000|2025-08-26 11:16:00|4585.5||4585.5||4585.5||4585.5||0
1756206970000|2025-08-26 11:16:10|||||||||79
1756206980000|2025-08-26 11:16:20|4585|4584.5|4585|4584|4585|4584.5|4585|4584|521
1756207000000|2025-08-26 11:16:40|||||||||82
1756207010000|2025-08-26 11:16:50|4586|4584.5|4586.5|4585.5|4586.5|4585.5|4586|4584.5|309
1756207020000|2025-08-26 11:17:00|4586|4585|4586.5|4585|4586.5|4585|4586|4585|77
1756207030000|2025-08-26 11:17:10||4585.5||4585.5||4585.5||4585.5|0
1756207040000|2025-08-26 11:17:20|4586|4585|4586|4585|4586|4585|4586|4585|69
1756207050000|2025-08-26 11:17:30|4585.5|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|142
1756207060000|2025-08-26 11:17:40|4586||4585.5||4586||4585.5||0
1756207080000|2025-08-26 11:18:00|4586|4585|4586|4585|4586|4585|4586|4585|1
1756207090000|2025-08-26 11:18:10|||||||||1
1756207100000|2025-08-26 11:18:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1756207110000|2025-08-26 11:18:30||4585||4585||4585||4585|55
1756207120000|2025-08-26 11:18:40||4584.5||4584.5||4584.5||4584.5|61
1756207130000|2025-08-26 11:18:50|||||||||11
1756207140000|2025-08-26 11:19:00|4585||4585||4585||4585||0
1756207150000|2025-08-26 11:19:10|4585.5||4585.5||4585.5||4585.5||4
1756207160000|2025-08-26 11:19:20||4585||4585||4585||4585|0
1756207170000|2025-08-26 11:19:30|4586||4586||4586||4586||8
1756207190000|2025-08-26 11:19:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|78
1756207210000|2025-08-26 11:20:10|4586|4585|4586|4585|4586.5|4585|4586|4585|0
1756207220000|2025-08-26 11:20:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1756207230000|2025-08-26 11:20:30|4586|4585|4586.5|4585|4586.5|4585|4586|4584.5|2
1756207240000|2025-08-26 11:20:40|||||||||2
1756207250000|2025-08-26 11:20:50|4587|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|0
1756207260000|2025-08-26 11:21:00|4586|4584.5|4586|4585|4586|4585|4586|4584.5|242
1756207270000|2025-08-26 11:21:10|4586.5||4586.5||4586.5||4586.5||0
1756207280000|2025-08-26 11:21:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1756207290000|2025-08-26 11:21:30|4586.5||4586.5||4587||4586.5||0
1756207310000|2025-08-26 11:21:50|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|9
1756207320000|2025-08-26 11:22:00|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|261
1756207330000|2025-08-26 11:22:10|4586.5||4587||4587||4586.5||15
1756207340000|2025-08-26 11:22:20|4586.5||4587||4587||4586.5||139
1756207370000|2025-08-26 11:22:50|||||||||11
1756207380000|2025-08-26 11:23:00|4588|4586|4588|4587|4588|4587|4588|4586|41
1756207390000|2025-08-26 11:23:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|24
1756207400000|2025-08-26 11:23:20|||||||||96
1756207420000|2025-08-26 11:23:40|||||||||71
1756207430000|2025-08-26 11:23:50|4587||4587.5||4587.5||4587||0
1756207440000|2025-08-26 11:24:00|4588|4587|4588|4587|4588|4587|4588|4587|273
1756207460000|2025-08-26 11:24:20|4587.5||4588||4588||4587.5||643
1756207470000|2025-08-26 11:24:30|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|15
1756207480000|2025-08-26 11:24:40|4587.5||4587.5||4587.5||4587.5||0
1756207490000|2025-08-26 11:24:50|4587||4588||4588||4587||3
1756207500000|2025-08-26 11:25:00||4587||4587||4587||4587|0
1756207510000|2025-08-26 11:25:10|||||||||154
1756207540000|2025-08-26 11:25:40|||||||||1
1756207550000|2025-08-26 11:25:50|||||||||2
1756207560000|2025-08-26 11:26:00||4587.5||4587.5||4587.5||4587|0
1756207580000|2025-08-26 11:26:20|||||||||150
1756207590000|2025-08-26 11:26:30|||||||||150
1756207600000|2025-08-26 11:26:40||4587||4587||4587||4587|0
1756207610000|2025-08-26 11:26:50|||||||||117
1756207620000|2025-08-26 11:27:00|||||||||250
1756207630000|2025-08-26 11:27:10|||||||||6
1756207690000|2025-08-26 11:28:10|||||||||2
1756207700000|2025-08-26 11:28:20|||||||||142
1756207710000|2025-08-26 11:28:30|4589|4588|4589|4588|4589|4588|4589|4588|65
1756207720000|2025-08-26 11:28:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|811
1756207730000|2025-08-26 11:28:50|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|188
1756207740000|2025-08-26 11:29:00||4587||4587||4587||4587|176
1756207750000|2025-08-26 11:29:10|||||||||87
1756207760000|2025-08-26 11:29:20|||||||||87
1756207770000|2025-08-26 11:29:30|||||||||29
1756207790000|2025-08-26 11:29:50|||||||||304
1756207820000|2025-08-26 11:30:20|||||||||16
1756207850000|2025-08-26 11:30:50|4587|4586.5|4586.5|4585|4587|4586.5|4586.5|4585|187
1756207860000|2025-08-26 11:31:00||4585.5||4585.5||4585.5||4585.5|0
1756207880000|2025-08-26 11:31:20|4586|4585|4586|4585|4586|4585|4586|4585|60
1756207890000|2025-08-26 11:31:30||4585.5||4585||4585.5||4585|655
1756207900000|2025-08-26 11:31:40|||||||||40
1756207920000|2025-08-26 11:32:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|126
1756207950000|2025-08-26 11:32:30|||||||||3
1756207960000|2025-08-26 11:32:40|4585||4585||4585||4585||1
1756207970000|2025-08-26 11:32:50|||||||||287
1756207980000|2025-08-26 11:33:00||4584||4584||4584||4584|40
1756208010000|2025-08-26 11:33:30||4584.5||4584.5||4584.5||4584.5|144
1756208020000|2025-08-26 11:33:40||4584||4584||4584||4584|31
1756208030000|2025-08-26 11:33:50|||||||||95
1756208060000|2025-08-26 11:34:20|4584|4583|4584|4583|4584|4583|4584|4583|478
1756208080000|2025-08-26 11:34:40|4583.5|4582.5|4583|4581.5|4583.5|4582.5|4583|4581.5|156
1756208090000|2025-08-26 11:34:50|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|500
1756208100000|2025-08-26 11:35:00||4582||4582||4582||4582|409
1756208110000|2025-08-26 11:35:10|4583||4583||4583||4583||76
1756208120000|2025-08-26 11:35:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582|0
1756208130000|2025-08-26 11:35:30|4584||4583.5||4584||4583.5||1
1756208140000|2025-08-26 11:35:40|4583||4583||4583||4583||0
1756208150000|2025-08-26 11:35:50|4583.5||4583.5||4583.5||4583.5||2
1756208160000|2025-08-26 11:36:00|||||||||5
1756208170000|2025-08-26 11:36:10|4584||4584||4584||4583.5||393
1756208180000|2025-08-26 11:36:20|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|11
1756208190000|2025-08-26 11:36:30|4584||4583.5||4584||4583.5||0
1756208200000|2025-08-26 11:36:40|||||||||66
1756208210000|2025-08-26 11:36:50||4583||4583||4583||4583|1
1756208220000|2025-08-26 11:37:00|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|89
1756208230000|2025-08-26 11:37:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|11
1756208260000|2025-08-26 11:37:40|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|38
1756208270000|2025-08-26 11:37:50|4582|4581|4582|4581|4582|4581|4582|4581|32
1756208280000|2025-08-26 11:38:00|||||||||1
1756208290000|2025-08-26 11:38:10|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1756208300000|2025-08-26 11:38:20|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|0
1756208310000|2025-08-26 11:38:30|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1756208320000|2025-08-26 11:38:40|4582.5||4582.5||4582.5||4582.5||0
1756208330000|2025-08-26 11:38:50|||||||||7
1756208340000|2025-08-26 11:39:00|4583||4583||4583||4583||0
1756208350000|2025-08-26 11:39:10|4582.5||4582.5||4582.5||4582.5||0
1756208390000|2025-08-26 11:39:50|||||||||5
1756208430000|2025-08-26 11:40:30||4582||4582||4582||4582|102
1756208440000|2025-08-26 11:40:40|||||||||34
1756208450000|2025-08-26 11:40:50||4581.5||4581.5||4581.5||4581.5|67
1756208500000|2025-08-26 11:41:40|4582|4581|4581.5|4581|4582|4581|4581.5|4581|92
1756208510000|2025-08-26 11:41:50|4583|4582.5|4583|4582.5|4583.5|4583|4583|4582.5|34
1756208520000|2025-08-26 11:42:00|4583.5|4583|4583.5|4583|4584|4583.5|4583.5|4583|34
1756208540000|2025-08-26 11:42:20|||||||||179
1756208550000|2025-08-26 11:42:30|4582.5|4582.5|4582.5|4582|4582.5|4582.5|4582.5|4582|100
1756208560000|2025-08-26 11:42:40|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|176
1756208570000|2025-08-26 11:42:50|||||||||44
1756208580000|2025-08-26 11:43:00||4582||4582||4582||4582|226
1756208590000|2025-08-26 11:43:10|||||||||124
1756208600000|2025-08-26 11:43:20|||||||||21
1756208620000|2025-08-26 11:43:40||4582.5||4582.5||4582.5||4582.5|0
1756208630000|2025-08-26 11:43:50||4582||4582||4582||4582|0
1756208640000|2025-08-26 11:44:00||4582.5||4582.5||4582.5||4582|43
1756208650000|2025-08-26 11:44:10||4582||4582||4582||4582|1
1756208670000|2025-08-26 11:44:30||4582.5||4582.5||4582.5||4582.5|12
1756208680000|2025-08-26 11:44:40|||||||||42
1756208690000|2025-08-26 11:44:50|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|19
1756208700000|2025-08-26 11:45:00|||||||||33
1756208720000|2025-08-26 11:45:20|||||||||200
1756208730000|2025-08-26 11:45:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|66
1756208740000|2025-08-26 11:45:40|||||||||8
1756208750000|2025-08-26 11:45:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|37
1756208770000|2025-08-26 11:46:10|4586|4585|4586|4585|4586|4585|4586|4585|80
1756208800000|2025-08-26 11:46:40|||||||||10
1756208820000|2025-08-26 11:47:00|4585.5||4585.5||4585.5||4585.5||136
1756208830000|2025-08-26 11:47:10||4584.5||4584.5||4584.5||4584.5|32
1756208870000|2025-08-26 11:47:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|318
1756208880000|2025-08-26 11:48:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|65
1756208910000|2025-08-26 11:48:30|||||||||177
1756208920000|2025-08-26 11:48:40|||||||||74
1756208930000|2025-08-26 11:48:50|||||||||14
1756208950000|2025-08-26 11:49:10||4583||4582.5||4583||4582.5|120
1756208960000|2025-08-26 11:49:20|||||||||82
1756208990000|2025-08-26 11:49:50|||||||||6
1756209000000|2025-08-26 11:50:00||4583||4582.5||4583||4582.5|25
1756209010000|2025-08-26 11:50:10||4583||4583||4583||4583|0
1756209040000|2025-08-26 11:50:40|||||||||3
1756209060000|2025-08-26 11:51:00|||||||||272
1756209080000|2025-08-26 11:51:20|||||||||55
1756209090000|2025-08-26 11:51:30|||||||||1
1756209100000|2025-08-26 11:51:40|||||||||55
1756209110000|2025-08-26 11:51:50|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|15
1756209120000|2025-08-26 11:52:00|||||||||8
1756209130000|2025-08-26 11:52:10|||||||||19
1756209170000|2025-08-26 11:52:50|||||||||303
1756209200000|2025-08-26 11:53:20|||||||||1
1756209210000|2025-08-26 11:53:30|||||||||6
1756209220000|2025-08-26 11:53:40|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582.5|252
1756209240000|2025-08-26 11:54:00|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|68
1756209250000|2025-08-26 11:54:10|||||||||146
1756209270000|2025-08-26 11:54:30|||||||||123
1756209280000|2025-08-26 11:54:40|4583||4583||4583||4583||58
1756209340000|2025-08-26 11:55:40|4584|4583.5|4584.5|4584|4584.5|4584|4584|4583.5|125
1756209350000|2025-08-26 11:55:50|||||||||2
1756209370000|2025-08-26 11:56:10|||||||||96
1756209380000|2025-08-26 11:56:20|||||||||80
1756209390000|2025-08-26 11:56:30|||||||||119
1756209400000|2025-08-26 11:56:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|114
1756209430000|2025-08-26 11:57:10|||||||||252270
1756209450000|2025-08-26 11:57:30|4586|4585.5|4586|4585.5|4586.5|4586|4586|4585.5|90
1756209460000|2025-08-26 11:57:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|0
1756209470000|2025-08-26 11:57:50|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|32
1756209530000|2025-08-26 11:58:50|||||||||68
1756209550000|2025-08-26 11:59:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|3
1756209560000|2025-08-26 11:59:20|||||||||57
1756209570000|2025-08-26 11:59:30|||||||||72
1756209580000|2025-08-26 11:59:40|||||||||100
1756209590000|2025-08-26 11:59:50|||||||||99
1756209600000|2025-08-26 12:00:00|||||||||47
1756209610000|2025-08-26 12:00:10|||||||||83
1756209630000|2025-08-26 12:00:30|||||||||133
1756209640000|2025-08-26 12:00:40|||||||||67
1756209660000|2025-08-26 12:01:00|4585|4584.5|4584|4583|4585|4584.5|4584|4583|404
1756209670000|2025-08-26 12:01:10|||||||||6
1756209680000|2025-08-26 12:01:20||4583.5||4583.5||4583.5||4583.5|15
1756209690000|2025-08-26 12:01:30|||||||||14
1756209700000|2025-08-26 12:01:40|||||||||426
1756209730000|2025-08-26 12:02:10|||||||||22
1756209740000|2025-08-26 12:02:20|||||||||59
1756209750000|2025-08-26 12:02:30|||||||||8
1756209760000|2025-08-26 12:02:40|||||||||271
1756209770000|2025-08-26 12:02:50|||||||||28
1756209780000|2025-08-26 12:03:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|66
1756209790000|2025-08-26 12:03:10|||||||||22
1756209800000|2025-08-26 12:03:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|65
1756209820000|2025-08-26 12:03:40|||||||||110
1756209830000|2025-08-26 12:03:50|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|116
1756209840000|2025-08-26 12:04:00|||||||||85
1756209870000|2025-08-26 12:04:30|||||||||9
1756209880000|2025-08-26 12:04:40|||||||||265
1756209890000|2025-08-26 12:04:50|||||||||85
1756209900000|2025-08-26 12:05:00|||||||||26
1756209910000|2025-08-26 12:05:10|||||||||89
1756209920000|2025-08-26 12:05:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|249
1756209930000|2025-08-26 12:05:30|||||||||68
1756209940000|2025-08-26 12:05:40|||||||||22
1756209950000|2025-08-26 12:05:50||4583||4583||4583||4583|94
1756209970000|2025-08-26 12:06:10||4583.5||4583.5||4583.5||4583.5|170
1756209980000|2025-08-26 12:06:20|||||||||178
1756210000000|2025-08-26 12:06:40|4584.5||4584.5||4584.5||4584.5||128
1756210010000|2025-08-26 12:06:50|4585.5|4584|4586|4585.5|4586|4585.5|4585.5|4584|122
1756210020000|2025-08-26 12:07:00|||||||||61
1756210030000|2025-08-26 12:07:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|54
1756210040000|2025-08-26 12:07:20|||||||||83
1756210070000|2025-08-26 12:07:50|||||||||318
1756210090000|2025-08-26 12:08:10|||||||||102
1756210100000|2025-08-26 12:08:20|||||||||114
1756210110000|2025-08-26 12:08:30|||||||||82
1756210120000|2025-08-26 12:08:40|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|573
1756210140000|2025-08-26 12:09:00|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|214
1756210150000|2025-08-26 12:09:10|||||||||50
1756210160000|2025-08-26 12:09:20||4584||4584||4584||4584|6
1756210170000|2025-08-26 12:09:30|||||||||14
1756210180000|2025-08-26 12:09:40||4583.5||4583.5||4583.5||4583.5|95
1756210190000|2025-08-26 12:09:50|||||||||6
1756210200000|2025-08-26 12:10:00|4584|4581|4582|4581.5|4584|4581.5|4581.5|4581|533
1756210210000|2025-08-26 12:10:10|||||||||16
1756210220000|2025-08-26 12:10:20|||||||||10
1756210230000|2025-08-26 12:10:30|||||||||5
1756210240000|2025-08-26 12:10:40|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|1
1756210250000|2025-08-26 12:10:50|||||||||242
1756210260000|2025-08-26 12:11:00|||||||||253
1756210270000|2025-08-26 12:11:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|65
1756210290000|2025-08-26 12:11:30|||||||||2
1756210340000|2025-08-26 12:12:20|||||||||701
1756210350000|2025-08-26 12:12:30|||||||||3
1756210400000|2025-08-26 12:13:20|||||||||67
1756210410000|2025-08-26 12:13:30|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|269
1756210420000|2025-08-26 12:13:40|||||||||62
1756210430000|2025-08-26 12:13:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|0
1756210440000|2025-08-26 12:14:00|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|152
1756210470000|2025-08-26 12:14:30|||||||||5
1756210510000|2025-08-26 12:15:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|70
1756210520000|2025-08-26 12:15:20|||||||||21
1756210540000|2025-08-26 12:15:40|||||||||1
1756210550000|2025-08-26 12:15:50|||||||||99
1756210590000|2025-08-26 12:16:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|147
1756210600000|2025-08-26 12:16:40|||||||||69
1756210620000|2025-08-26 12:17:00|||||||||22
1756210630000|2025-08-26 12:17:10|4580|4579.5|4579.5|4579|4580|4579.5|4579.5|4579|183
1756210650000|2025-08-26 12:17:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|5
1756210660000|2025-08-26 12:17:40|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|124
1756210680000|2025-08-26 12:18:00|||||||||6
1756210700000|2025-08-26 12:18:20|||||||||2
1756210720000|2025-08-26 12:18:40|||||||||101
1756210730000|2025-08-26 12:18:50|||||||||6
1756210740000|2025-08-26 12:19:00|||||||||12
1756210760000|2025-08-26 12:19:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|142
1756210790000|2025-08-26 12:19:50|||||||||68
1756210800000|2025-08-26 12:20:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|293
1756210810000|2025-08-26 12:20:10|||||||||94
1756210820000|2025-08-26 12:20:20|||||||||96
1756210830000|2025-08-26 12:20:30|4579||4579||4579||4579||0
1756210840000|2025-08-26 12:20:40|4578|4577.5|4578|4577.5|4578.5|4578|4578|4577.5|198
1756210850000|2025-08-26 12:20:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|124
1756210860000|2025-08-26 12:21:00|4577|4576|4577|4576|4577|4576|4577|4576|22
1756210900000|2025-08-26 12:21:40|4577.5|4576.5|4577.5|4576.5|4577.5|4577|4577.5|4576|60
1756210910000|2025-08-26 12:21:50||4577||4577||4577||4577|0
1756210920000|2025-08-26 12:22:00|||||||||4
1756210930000|2025-08-26 12:22:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|1
1756210940000|2025-08-26 12:22:20|4576.5|4576|4574.5|4574|4576.5|4576|4574.5|4574|511
1756210950000|2025-08-26 12:22:30|4575||4575||4575||4575||207
1756210960000|2025-08-26 12:22:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|203
1756210970000|2025-08-26 12:22:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|18
1756210980000|2025-08-26 12:23:00|4577||4577||4577||4577||0
1756210990000|2025-08-26 12:23:10|4577.5||4577.5||4577.5||4577.5||0
1756211000000|2025-08-26 12:23:20|4577||4577||4577||4577||0
1756211010000|2025-08-26 12:23:30|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|51
1756211020000|2025-08-26 12:23:40|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|40
1756211030000|2025-08-26 12:23:50|||||||||50
1756211040000|2025-08-26 12:24:00||4575||4574.5||4575||4574.5|175
1756211050000|2025-08-26 12:24:10|||||||||2
1756211080000|2025-08-26 12:24:40|4575||4575||4575||4575||0
1756211090000|2025-08-26 12:24:50|||||||||3
1756211130000|2025-08-26 12:25:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|26
1756211150000|2025-08-26 12:25:50|||||||||31
1756211160000|2025-08-26 12:26:00|||||||||292
1756211170000|2025-08-26 12:26:10|4574|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|201
1756211180000|2025-08-26 12:26:20||4572.5||4572.5||4572.5||4572.5|6
1756211200000|2025-08-26 12:26:40|4573||4573||4573||4573||3
1756211210000|2025-08-26 12:26:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|2
1756211220000|2025-08-26 12:27:00|||||||||23
1756211280000|2025-08-26 12:28:00|||||||||81
1756211290000|2025-08-26 12:28:10|||||||||253
1756211300000|2025-08-26 12:28:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|268
1756211310000|2025-08-26 12:28:30|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|41
1756211340000|2025-08-26 12:29:00|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|7
1756211350000|2025-08-26 12:29:10|||||||||9
1756211360000|2025-08-26 12:29:20|||||||||72
1756211370000|2025-08-26 12:29:30|||||||||142
1756211380000|2025-08-26 12:29:40|||||||||9
1756211390000|2025-08-26 12:29:50|||||||||120
1756211400000|2025-08-26 12:30:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|148
1756211410000|2025-08-26 12:30:10|||||||||27
1756211420000|2025-08-26 12:30:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|75
1756211430000|2025-08-26 12:30:30|4573|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|218
1756211440000|2025-08-26 12:30:40|||||||||9
1756211450000|2025-08-26 12:30:50|4573|4572.5|4573|4572.5|4573|4572.5|4572.5|4572|277
1756211460000|2025-08-26 12:31:00||4572||4572||4572.5||4572|303
1756211470000|2025-08-26 12:31:10|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|619
1756211480000|2025-08-26 12:31:20|||||||||156
1756211490000|2025-08-26 12:31:30|||||||||21
1756211500000|2025-08-26 12:31:40|||||||||175
1756211510000|2025-08-26 12:31:50|||||||||362
1756211520000|2025-08-26 12:32:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|381
1756211530000|2025-08-26 12:32:10|4576|4575|4576|4575|4576|4575|4576|4575|169
1756211540000|2025-08-26 12:32:20||4575.5||4575||4575.5||4575|89
1756211550000|2025-08-26 12:32:30|||||||||6
1756211560000|2025-08-26 12:32:40|||||||||66
1756211570000|2025-08-26 12:32:50|||||||||111
1756211580000|2025-08-26 12:33:00|4575.5||4575.5||4575.5||4575.5||8
1756211610000|2025-08-26 12:33:30|||||||||255
1756211620000|2025-08-26 12:33:40|||||||||4
1756211630000|2025-08-26 12:33:50|||||||||135
1756211650000|2025-08-26 12:34:10|||||||||67
1756211670000|2025-08-26 12:34:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|442
1756211680000|2025-08-26 12:34:40|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|76
1756211690000|2025-08-26 12:34:50|||||||||37
1756211710000|2025-08-26 12:35:10|||||||||48
1756211720000|2025-08-26 12:35:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|206
1756211730000|2025-08-26 12:35:30|||||||||108
1756211780000|2025-08-26 12:36:20|||||||||265
1756211810000|2025-08-26 12:36:50|||||||||1
1756211830000|2025-08-26 12:37:10|||||||||126
1756211840000|2025-08-26 12:37:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|92
1756211850000|2025-08-26 12:37:30|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|441
1756211860000|2025-08-26 12:37:40|||||||||174
1756211870000|2025-08-26 12:37:50|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|211
1756211880000|2025-08-26 12:38:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|31
1756211910000|2025-08-26 12:38:30|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|1
1756211920000|2025-08-26 12:38:40|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|269
1756211940000|2025-08-26 12:39:00|||||||||1
1756211950000|2025-08-26 12:39:10|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|0
1756211960000|2025-08-26 12:39:20|||||||||170
1756211980000|2025-08-26 12:39:40|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|56
1756211990000|2025-08-26 12:39:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|0
1756212000000|2025-08-26 12:40:00|||||||||33
1756212010000|2025-08-26 12:40:10|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|8
1756212040000|2025-08-26 12:40:40|||||||||14
1756212100000|2025-08-26 12:41:40|||||||||100
1756212110000|2025-08-26 12:41:50|||||||||79
1756212160000|2025-08-26 12:42:40|||||||||19
1756212170000|2025-08-26 12:42:50|||||||||44
1756212210000|2025-08-26 12:43:30|||||||||131
1756212220000|2025-08-26 12:43:40|4577|4576.5|4578|4577|4578|4577|4577|4576.5|111
1756212230000|2025-08-26 12:43:50|4578.5|4577.5|4574|4573.5|4578.5|4577.5|4574|4573.5|529
1756212240000|2025-08-26 12:44:00|||||||||157
1756212250000|2025-08-26 12:44:10|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1756212260000|2025-08-26 12:44:20|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|0
1756212280000|2025-08-26 12:44:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|475
1756212290000|2025-08-26 12:44:50|||||||||14
1756212300000|2025-08-26 12:45:00|||||||||297
1756212310000|2025-08-26 12:45:10|||||||||47
1756212330000|2025-08-26 12:45:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|109
1756212340000|2025-08-26 12:45:40|||||||||167
1756212350000|2025-08-26 12:45:50|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|93
1756212360000|2025-08-26 12:46:00|||||||||35
1756212370000|2025-08-26 12:46:10|||||||||91
1756212380000|2025-08-26 12:46:20|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|20
1756212390000|2025-08-26 12:46:30|||||||||3
1756212400000|2025-08-26 12:46:40|4575||4575.5||4575.5||4575||86
1756212410000|2025-08-26 12:46:50|||||||||1091
1756212420000|2025-08-26 12:47:00|4575||4575||4575||4575||3
1756212430000|2025-08-26 12:47:10|||||||||66
1756212440000|2025-08-26 12:47:20|||||||||88
1756212480000|2025-08-26 12:48:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|230
1756212500000|2025-08-26 12:48:20|||||||||6
1756212520000|2025-08-26 12:48:40|||||||||2
1756212540000|2025-08-26 12:49:00||4573.5||4573.5||4573.5||4573.5|159
1756212550000|2025-08-26 12:49:10|||||||||88
1756212560000|2025-08-26 12:49:20|||||||||90
1756212580000|2025-08-26 12:49:40|4574||4574||4574||4574||70
1756212620000|2025-08-26 12:50:20|4573.5|4573|4572.5|4572|4573.5|4573|4572.5|4572|345
1756212630000|2025-08-26 12:50:30|||||||||43
1756212650000|2025-08-26 12:50:50|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|221
1756212680000|2025-08-26 12:51:20|||||||||124
1756212710000|2025-08-26 12:51:50|||||||||249
1756212720000|2025-08-26 12:52:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|186
1756212740000|2025-08-26 12:52:20|||||||||46
1756212750000|2025-08-26 12:52:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|184
1756212760000|2025-08-26 12:52:40|||||||||140
1756212770000|2025-08-26 12:52:50|||||||||91
1756212780000|2025-08-26 12:53:00|4574||4574||4574||4574||81
1756212800000|2025-08-26 12:53:20|||||||||1
1756212820000|2025-08-26 12:53:40|||||||||82
1756212840000|2025-08-26 12:54:00|||||||||2
1756212870000|2025-08-26 12:54:30|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|300
1756212880000|2025-08-26 12:54:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|623
1756212890000|2025-08-26 12:54:50|||||||||88
1756212900000|2025-08-26 12:55:00||4576.5||4576.5||4576.5||4576.5|0
1756212910000|2025-08-26 12:55:10|4578.5|4578|4578|4577.5|4579.5|4578.5|4578|4577.5|365
1756212920000|2025-08-26 12:55:20|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|132
1756212940000|2025-08-26 12:55:40||4575.5||4576||4576||4575.5|661
1756212960000|2025-08-26 12:56:00|4577|4576.5|4579|4577.5|4579.5|4578|4577|4576.5|83
1756212970000|2025-08-26 12:56:10|4578.5||4578.5||4578.5||4578.5||0
1756212980000|2025-08-26 12:56:20|4578|4577|4579.5|4578.5|4579.5|4578.5|4577.5|4577|256
1756212990000|2025-08-26 12:56:30|||||||||4
1756213000000|2025-08-26 12:56:40|4579|4578|4579|4578|4579|4578|4579|4578|158
1756213010000|2025-08-26 12:56:50|4578.5||4579||4579||4578.5||267
1756213020000|2025-08-26 12:57:00|||||||||3
1756213040000|2025-08-26 12:57:20|4578.5||4578.5||4579||4578.5||0
1756213050000|2025-08-26 12:57:30|4578|4577.5|4578|4577|4578|4577.5|4578|4577|161
1756213080000|2025-08-26 12:58:00|||||||||28
1756213110000|2025-08-26 12:58:30|4577.5|4578|4579.5|4578.5|4579.5|4578.5|4577.5|4578|577
1756213130000|2025-08-26 12:58:50|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|28
1756213140000|2025-08-26 12:59:00|||||||||200
1756213170000|2025-08-26 12:59:30|||||||||391
1756213200000|2025-08-26 13:00:00||4580||4580||4580||4580|0
1756213210000|2025-08-26 13:00:10|4580|4579.5|4581.5|4580.5|4581.5|4580.5|4580|4579.5|295
1756213220000|2025-08-26 13:00:20||4581||4580.5||4581||4580.5|308
1756213230000|2025-08-26 13:00:30||4581||4580.5||4581||4580.5|55
1756213240000|2025-08-26 13:00:40|4580|4579.5|4578.5|4577.5|4580|4579.5|4578.5|4577.5|300
1756213250000|2025-08-26 13:00:50|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|184
1756213260000|2025-08-26 13:01:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|1120
1756213270000|2025-08-26 13:01:10|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|184
1756213290000|2025-08-26 13:01:30|||||||||64
1756213300000|2025-08-26 13:01:40|||||||||83
1756213310000|2025-08-26 13:01:50|||||||||1
1756213320000|2025-08-26 13:02:00|||||||||159
1756213330000|2025-08-26 13:02:10|||||||||5
1756213340000|2025-08-26 13:02:20|||||||||101
1756213350000|2025-08-26 13:02:30|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|19
1756213370000|2025-08-26 13:02:50|4576.5|4576|4575.5|4575|4576.5|4576|4575.5|4575|356
1756213380000|2025-08-26 13:03:00|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|66
1756213390000|2025-08-26 13:03:10|||||||||25
1756213410000|2025-08-26 13:03:30|4573.5|4573|4572.5|4571.5|4573.5|4573|4572.5|4571.5|285
1756213420000|2025-08-26 13:03:40|4572||4572||4572||4572||3
1756213430000|2025-08-26 13:03:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|454
1756213440000|2025-08-26 13:04:00|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|420
1756213450000|2025-08-26 13:04:10|4572|4571|4572|4571|4572|4571|4572|4571|117
1756213460000|2025-08-26 13:04:20|4572.5||4572||4572.5||4572||0
1756213480000|2025-08-26 13:04:40|4571.5||4571.5||4571.5||4571.5||70
1756213490000|2025-08-26 13:04:50|4571|4570.5|4571|4570.5|4571.5|4570.5|4571|4570.5|14
1756213500000|2025-08-26 13:05:00|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|589
1756213510000|2025-08-26 13:05:10|||||||||197
1756213520000|2025-08-26 13:05:20|4570|4569.5|4571|4570|4571.5|4570.5|4570|4569.5|400
1756213530000|2025-08-26 13:05:30|4570.5||4570.5||4571||4570.5||0
1756213570000|2025-08-26 13:06:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|226
1756213580000|2025-08-26 13:06:20|4570.5|4570|4570.5|4570|4570.5|4570|4570|4570|18
1756213610000|2025-08-26 13:06:50|||||||||16
1756213650000|2025-08-26 13:07:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|40
1756213660000|2025-08-26 13:07:40|4571.5|4571|4573|4572.5|4573|4572.5|4571.5|4571|484
1756213670000|2025-08-26 13:07:50|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|190
1756213690000|2025-08-26 13:08:10|||||||||189
1756213720000|2025-08-26 13:08:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|391
1756213740000|2025-08-26 13:09:00|||||||||344
1756213750000|2025-08-26 13:09:10|||||||||154
1756213760000|2025-08-26 13:09:20|||||||||8
1756213770000|2025-08-26 13:09:30|||||||||190
1756213790000|2025-08-26 13:09:50|4573|4572|4573|4572|4573|4572|4573|4572|93
1756213800000|2025-08-26 13:10:00|4574|4572.5|4574|4573.5|4574|4573.5|4574|4572.5|16
1756213810000|2025-08-26 13:10:10|4574.5|4573|4573.5|4572.5|4574.5|4573|4573.5|4572.5|590
1756213830000|2025-08-26 13:10:30|4573|4573.5|4574|4573.5|4574|4573.5|4573|4573.5|148
1756213840000|2025-08-26 13:10:40||4573||4573.5||4573.5||4573|7
1756213870000|2025-08-26 13:11:10|||||||||294
1756213880000|2025-08-26 13:11:20|||||||||95
1756213890000|2025-08-26 13:11:30|4574.5||4574||4574.5||4574||0
1756213910000|2025-08-26 13:11:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|59
1756213920000|2025-08-26 13:12:00|||||||||119
1756213940000|2025-08-26 13:12:20|||||||||94
1756213950000|2025-08-26 13:12:30|||||||||100
1756213980000|2025-08-26 13:13:00|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4571.5|4570.5|277
1756214010000|2025-08-26 13:13:30|||||||||6
1756214020000|2025-08-26 13:13:40|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|189
1756214030000|2025-08-26 13:13:50|4570.5||4570.5||4570.5||4570.5||272
1756214040000|2025-08-26 13:14:00||4570||4570||4570||4570|220
1756214050000|2025-08-26 13:14:10|||||||||180
1756214070000|2025-08-26 13:14:30|||||||||206
1756214100000|2025-08-26 13:15:00|||||||||273
1756214110000|2025-08-26 13:15:10|||||||||170
1756214120000|2025-08-26 13:15:20|||||||||9
1756214130000|2025-08-26 13:15:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|365
1756214140000|2025-08-26 13:15:40|||||||||15
1756214160000|2025-08-26 13:16:00|||||||||8
1756214180000|2025-08-26 13:16:20|4573|4572|4573|4572.5|4573|4572.5|4573|4572|86
1756214190000|2025-08-26 13:16:30|||||||||212
1756214200000|2025-08-26 13:16:40|||||||||8835
1756214210000|2025-08-26 13:16:50|||||||||64
1756214250000|2025-08-26 13:17:30|||||||||145
1756214260000|2025-08-26 13:17:40|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|262
1756214270000|2025-08-26 13:17:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|666
1756214290000|2025-08-26 13:18:10|||||||||28
1756214310000|2025-08-26 13:18:30|||||||||10
1756214340000|2025-08-26 13:19:00|||||||||1
1756214350000|2025-08-26 13:19:10|4573|4572.5|4572.5|4572|4573|4572.5|4572.5|4572|304
1756214370000|2025-08-26 13:19:30|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|199
1756214380000|2025-08-26 13:19:40|||||||||165
1756214390000|2025-08-26 13:19:50|||||||||91
1756214400000|2025-08-26 13:20:00|||||||||60
1756214410000|2025-08-26 13:20:10|||||||||60
1756214420000|2025-08-26 13:20:20|||||||||385
1756214430000|2025-08-26 13:20:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|269
1756214440000|2025-08-26 13:20:40|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|330
1756214470000|2025-08-26 13:21:10|||||||||259
1756214480000|2025-08-26 13:21:20|||||||||136
1756214490000|2025-08-26 13:21:30|||||||||2
1756214500000|2025-08-26 13:21:40|||||||||347
1756214510000|2025-08-26 13:21:50|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|76
1756214520000|2025-08-26 13:22:00||4570||4570||4570||4570|32
1756214530000|2025-08-26 13:22:10|4573|4572|4573|4572|4573|4572|4573|4572|200
1756214540000|2025-08-26 13:22:20|4573.5||4573||4573.5||4573||110
1756214550000|2025-08-26 13:22:30||4572.5||4572.5||4572.5||4572.5|204
1756214580000|2025-08-26 13:23:00|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|36
1756214590000|2025-08-26 13:23:10|||||||||150
1756214600000|2025-08-26 13:23:20|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|300
1756214610000|2025-08-26 13:23:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|275
1756214640000|2025-08-26 13:24:00|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|88
1756214650000|2025-08-26 13:24:10|||||||||3
1756214670000|2025-08-26 13:24:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|164
1756214680000|2025-08-26 13:24:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|0
1756214690000|2025-08-26 13:24:50||4568.5||4569||4569||4568.5|101
1756214700000|2025-08-26 13:25:00|4569|4568.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|80
1756214710000|2025-08-26 13:25:10|4568|4567|4568.5|4568|4568.5|4568|4568|4567|161
1756214730000|2025-08-26 13:25:30|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|30
1756214740000|2025-08-26 13:25:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|43
1756214750000|2025-08-26 13:25:50|||||||||5
1756214760000|2025-08-26 13:26:00|||||||||8
1756214770000|2025-08-26 13:26:10|||||||||277
1756214780000|2025-08-26 13:26:20|||||||||9
1756214810000|2025-08-26 13:26:50|||||||||68
1756214820000|2025-08-26 13:27:00|||||||||325
1756214830000|2025-08-26 13:27:10|||||||||6
1756214840000|2025-08-26 13:27:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|16
1756214850000|2025-08-26 13:27:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|22
1756214860000|2025-08-26 13:27:40|4568||4568||4568||4568||1
1756214870000|2025-08-26 13:27:50||4567||4567.5||4567.5||4567|24
1756214880000|2025-08-26 13:28:00|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|16
1756214890000|2025-08-26 13:28:10|||||||||122
1756214910000|2025-08-26 13:28:30|||||||||71
1756214930000|2025-08-26 13:28:50|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|3
1756214940000|2025-08-26 13:29:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|414
1756214950000|2025-08-26 13:29:10|||||||||8
1756214960000|2025-08-26 13:29:20|||||||||145
1756214970000|2025-08-26 13:29:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570|268
1756214980000|2025-08-26 13:29:40|4572.5|4570|4572.5|4572|4572.5|4572|4572.5|4570|151
1756214990000|2025-08-26 13:29:50|4574|4572.5|4574|4573|4574|4573|4574|4572.5|79
1756215000000|2025-08-26 13:30:00|4574.5|4573.5|4566|4565.5|4574.5|4574|4566|4565|660
1756215010000|2025-08-26 13:30:10|4568|4567|4568.5|4568|4568.5|4568|4568|4567|1262
1756215020000|2025-08-26 13:30:20|||||||||348
1756215030000|2025-08-26 13:30:30|||||||||52
1756215040000|2025-08-26 13:30:40|4568|4567.5|4568|4567.5|4568.5|4568|4568|4567.5|31
1756215050000|2025-08-26 13:30:50|||||||||211
1756215060000|2025-08-26 13:31:00|||||||||687
1756215070000|2025-08-26 13:31:10|||||||||303
1756215080000|2025-08-26 13:31:20|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|440
1756215090000|2025-08-26 13:31:30|||||||||17
1756215100000|2025-08-26 13:31:40|||||||||107
1756215110000|2025-08-26 13:31:50|4566|4565.5|4567.5|4566.5|4567.5|4566.5|4565.5|4565|107
1756215120000|2025-08-26 13:32:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|142
1756215130000|2025-08-26 13:32:10|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|51
1756215140000|2025-08-26 13:32:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|197
1756215160000|2025-08-26 13:32:40|4572|4571.5|4574|4573|4574.5|4573.5|4572|4571.5|172
1756215170000|2025-08-26 13:32:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573|0
1756215180000|2025-08-26 13:33:00|4571|4574|4570|4569.5|4572|4574|4570|4569.5|154
1756215190000|2025-08-26 13:33:10|||||||||25
1756215210000|2025-08-26 13:33:30|4567|4566.5|4566.5|4565.5|4567|4566.5|4566.5|4565.5|221
1756215220000|2025-08-26 13:33:40|4566||4566||4566||4566||53
1756215230000|2025-08-26 13:33:50|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4565.5|183
1756215240000|2025-08-26 13:34:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|92
1756215250000|2025-08-26 13:34:10|4569.5||4569.5||4569.5||4569.5||19
1756215260000|2025-08-26 13:34:20|4570|4569.5|4571|4570.5|4571|4570.5|4570|4569.5|156
1756215290000|2025-08-26 13:34:50|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|203
1756215300000|2025-08-26 13:35:00|||||||||438
1756215310000|2025-08-26 13:35:10|||||||||5
1756215320000|2025-08-26 13:35:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|1014
1756215330000|2025-08-26 13:35:30|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|88
1756215340000|2025-08-26 13:35:40|4571||4571||4571||4571||211
1756215350000|2025-08-26 13:35:50|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|52
1756215360000|2025-08-26 13:36:00|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|72
1756215370000|2025-08-26 13:36:10|||||||||100
1756215380000|2025-08-26 13:36:20|4572.5|4570|4572.5|4572|4573|4572.5|4572.5|4570|389
1756215390000|2025-08-26 13:36:30|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|29
1756215400000|2025-08-26 13:36:40|||||||||21
1756215410000|2025-08-26 13:36:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|217
1756215420000|2025-08-26 13:37:00|||||||||44
1756215430000|2025-08-26 13:37:10|||||||||76
1756215440000|2025-08-26 13:37:20|||||||||13
1756215460000|2025-08-26 13:37:40|4572||4572||4572||4572||134
1756215480000|2025-08-26 13:38:00||4571.5||4571.5||4571.5||4571.5|86
1756215490000|2025-08-26 13:38:10|||||||||766
1756215510000|2025-08-26 13:38:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|17
1756215520000|2025-08-26 13:38:40|4574.5|4573.5|4573.5|4573|4575|4573.5|4573.5|4573|343
1756215530000|2025-08-26 13:38:50|||||||||14
1756215540000|2025-08-26 13:39:00|||||||||1
1756215550000|2025-08-26 13:39:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|44
1756215560000|2025-08-26 13:39:20|||||||||25
1756215570000|2025-08-26 13:39:30|4572.5|4572|4571.5|4570.5|4572.5|4572|4571.5|4570.5|569
1756215600000|2025-08-26 13:40:00|4571|4571|4572|4571|4572.5|4571|4571|4571|151
1756215610000|2025-08-26 13:40:10|4571.5|4570.5|4569.5|4569|4571.5|4570.5|4569.5|4569|921
1756215620000|2025-08-26 13:40:20|4569|4568.5|4569|4568|4569|4568.5|4569|4568|4
1756215630000|2025-08-26 13:40:30|4568.5|4567.5|4568.5|4568|4569|4568|4568.5|4567.5|0
1756215640000|2025-08-26 13:40:40|4567.5|4567|4568|4567|4568|4567|4567.5|4567|53
1756215650000|2025-08-26 13:40:50|4567.5||4568||4568||4567.5||114
1756215660000|2025-08-26 13:41:00|4567.5||4567.5||4567.5||4567.5||251
1756215670000|2025-08-26 13:41:10|||||||||69
1756215680000|2025-08-26 13:41:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|61
1756215690000|2025-08-26 13:41:30|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|268
1756215700000|2025-08-26 13:41:40|||||||||50
1756215710000|2025-08-26 13:41:50|||||||||240
1756215720000|2025-08-26 13:42:00|||||||||14
1756215730000|2025-08-26 13:42:10|||||||||94
1756215740000|2025-08-26 13:42:20|4568|4567.5|4568|4567|4568|4567.5|4568|4567|323
1756215750000|2025-08-26 13:42:30|||||||||6
1756215760000|2025-08-26 13:42:40||4567.5||4567.5||4567.5||4567.5|0
1756215770000|2025-08-26 13:42:50|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|11
1756215780000|2025-08-26 13:43:00|||||||||19
1756215800000|2025-08-26 13:43:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|358
1756215810000|2025-08-26 13:43:30|4570.5|4570|4571|4570|4571|4570|4570.5|4570|117
1756215820000|2025-08-26 13:43:40|4570.5||4570.5||4570.5||4570.5||623
1756215830000|2025-08-26 13:43:50|||||||||15
1756215840000|2025-08-26 13:44:00|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|34
1756215850000|2025-08-26 13:44:10|||||||||557
1756215870000|2025-08-26 13:44:30|||||||||414
1756215880000|2025-08-26 13:44:40|||||||||837
1756215890000|2025-08-26 13:44:50|||||||||23
1756215900000|2025-08-26 13:45:00|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|846
1756215910000|2025-08-26 13:45:10|||||||||84
1756215920000|2025-08-26 13:45:20|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|20
1756215930000|2025-08-26 13:45:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|40
1756215940000|2025-08-26 13:45:40|||||||||15
1756215950000|2025-08-26 13:45:50|||||||||8
1756215960000|2025-08-26 13:46:00|||||||||124
1756215990000|2025-08-26 13:46:30|||||||||66
1756216000000|2025-08-26 13:46:40|||||||||470
1756216010000|2025-08-26 13:46:50|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|775
1756216020000|2025-08-26 13:47:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|88
1756216050000|2025-08-26 13:47:30|4572|4571|4571.5|4571|4572|4571.5|4571.5|4571|819
1756216060000|2025-08-26 13:47:40|||||||||8
1756216070000|2025-08-26 13:47:50|4572|4571.5|4571.5|4571|4572|4571.5|4571.5|4571|141
1756216090000|2025-08-26 13:48:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|247
1756216100000|2025-08-26 13:48:20|4571.5|4571|4576.5|4575.5|4578.5|4578|4571.5|4571|716
1756216110000|2025-08-26 13:48:30|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|54
1756216120000|2025-08-26 13:48:40|4576|4575.5|4575|4574.5|4576|4575.5|4575|4574.5|775
1756216130000|2025-08-26 13:48:50|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|270
1756216140000|2025-08-26 13:49:00|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|166
1756216150000|2025-08-26 13:49:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|157
1756216160000|2025-08-26 13:49:20|4574|4573|4574|4573|4574|4573|4574|4573|76
1756216170000|2025-08-26 13:49:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1756216180000|2025-08-26 13:49:40|4574||4574.5||4574.5||4574||115
1756216200000|2025-08-26 13:50:00|4575|4574|4575|4574|4575|4574|4575|4574|488
1756216210000|2025-08-26 13:50:10|4574.5|4574.5|4575.5|4574.5|4575.5|4574.5|4574.5|4574.5|358
1756216220000|2025-08-26 13:50:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|2
1756216230000|2025-08-26 13:50:30|||||||||6
1756216240000|2025-08-26 13:50:40|4575|4574|4575|4574|4575|4574|4575|4574|102
1756216250000|2025-08-26 13:50:50||4574.5||4574||4574.5||4574|188
1756216260000|2025-08-26 13:51:00||4574.5||4574.5||4574.5||4574.5|169
1756216270000|2025-08-26 13:51:10|||||||||419
1756216280000|2025-08-26 13:51:20||4574||4574||4574.5||4574|19
1756216290000|2025-08-26 13:51:30|||||||||61
1756216300000|2025-08-26 13:51:40||4574.5||4574||4574.5||4574|200
1756216310000|2025-08-26 13:51:50|4574.5||4574.5||4574.5||4574.5||277
1756216320000|2025-08-26 13:52:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|323
1756216330000|2025-08-26 13:52:10|||||||||3099
1756216340000|2025-08-26 13:52:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|212
1756216360000|2025-08-26 13:52:40|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|186
1756216370000|2025-08-26 13:52:50|4578.5|4577.5|4579|4578|4579.5|4578.5|4578.5|4577.5|16580
1756216380000|2025-08-26 13:53:00|4578.5|4577|4578|4577.5|4578.5|4577.5|4577.5|4577|186
1756216390000|2025-08-26 13:53:10|4577.5|4577|4578|4577.5|4578.5|4578|4577.5|4577|217
1756216400000|2025-08-26 13:53:20|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|148
1756216410000|2025-08-26 13:53:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|254
1756216420000|2025-08-26 13:53:40|||||||||281
1756216430000|2025-08-26 13:53:50||4580||4580||4580||4580|52
1756216440000|2025-08-26 13:54:00|||||||||257
1756216450000|2025-08-26 13:54:10|||||||||1
1756216460000|2025-08-26 13:54:20|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|291
1756216470000|2025-08-26 13:54:30|||||||||274
1756216480000|2025-08-26 13:54:40|4581|4580|4581|4580|4581|4580|4581|4580|356
1756216490000|2025-08-26 13:54:50|4580.5||4580.5||4581||4580.5||0
1756216500000|2025-08-26 13:55:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|396
1756216510000|2025-08-26 13:55:10|4579.5|4579|4579|4578|4579.5|4579|4579|4578|158
1756216520000|2025-08-26 13:55:20|||||||||4
1756216530000|2025-08-26 13:55:30|4578.5||4578.5||4578.5||4578.5||192
1756216540000|2025-08-26 13:55:40|||||||||1
1756216560000|2025-08-26 13:56:00|||||||||164
1756216570000|2025-08-26 13:56:10|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|253
1756216580000|2025-08-26 13:56:20|||||||||90
1756216590000|2025-08-26 13:56:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|99
1756216600000|2025-08-26 13:56:40|||||||||473
1756216610000|2025-08-26 13:56:50|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|296
1756216620000|2025-08-26 13:57:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|5
1756216630000|2025-08-26 13:57:10|||||||||96
1756216640000|2025-08-26 13:57:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|148
1756216660000|2025-08-26 13:57:40|4575|4574|4575|4574|4575|4574|4575|4573.5|205
1756216670000|2025-08-26 13:57:50|4574.5|4574.5|4574.5|4574|4574.5|4574.5|4574.5|4573.5|113
1756216680000|2025-08-26 13:58:00|||||||||1
1756216690000|2025-08-26 13:58:10|||||||||1043
1756216700000|2025-08-26 13:58:20|||||||||34
1756216710000|2025-08-26 13:58:30|||||||||2
1756216740000|2025-08-26 13:59:00|||||||||15
1756216750000|2025-08-26 13:59:10|||||||||17
1756216760000|2025-08-26 13:59:20|||||||||498
1756216770000|2025-08-26 13:59:30|4575|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|4
1756216780000|2025-08-26 13:59:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|102
1756216790000|2025-08-26 13:59:50||4575||4574.5||4575||4574.5|0
1756216800000|2025-08-26 14:00:00|4577|4575|4575.5|4574.5|4577|4576|4575.5|4574.5|521
1756216810000|2025-08-26 14:00:10|4576|4575|4575.5|4575|4576|4575|4575.5|4574.5|284
1756216820000|2025-08-26 14:00:20|4575|4574.5|4574.5|4574|4575|4574.5|4574.5|4574|31
1756216830000|2025-08-26 14:00:30|4572.5|4572|4574|4573|4574|4573|4572.5|4572|563
1756216850000|2025-08-26 14:00:50||4572.5||4572.5||4572.5||4572.5|0
1756216860000|2025-08-26 14:01:00||4573||4572.5||4573||4572.5|49
1756216870000|2025-08-26 14:01:10|4575|4574|4575|4574|4575|4574|4575|4574|4
1756216880000|2025-08-26 14:01:20|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4575|316
1756216890000|2025-08-26 14:01:30|4577|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|169
1756216900000|2025-08-26 14:01:40|4577|4576.5|4577|4576.5|4577|4576.5|4576.5|4575.5|320
1756216920000|2025-08-26 14:02:00|4577.5|4577|4575.5|4575|4578|4577|4575.5|4575|344
1756216930000|2025-08-26 14:02:10|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|144
1756216940000|2025-08-26 14:02:20|4574.5|4574|4573.5|4572.5|4574.5|4574|4573.5|4572.5|217
1756216950000|2025-08-26 14:02:30||4573||4572.5||4573||4572.5|300
1756216960000|2025-08-26 14:02:40||4573||4572.5||4573||4572.5|474
1756216970000|2025-08-26 14:02:50||4573||4572.5||4573||4572.5|57
1756216980000|2025-08-26 14:03:00|4574.5|4573|4574.5|4574|4574.5|4574|4574.5|4572.5|688
1756216990000|2025-08-26 14:03:10|||||||||87
1756217000000|2025-08-26 14:03:20|4574|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|450
1756217010000|2025-08-26 14:03:30||4574||4573.5||4574||4573.5|369
1756217020000|2025-08-26 14:03:40|4574||4574.5||4574.5||4574||69
1756217030000|2025-08-26 14:03:50|||||||||56
1756217040000|2025-08-26 14:04:00|||||||||16
1756217050000|2025-08-26 14:04:10|||||||||105
1756217060000|2025-08-26 14:04:20|||||||||89
1756217070000|2025-08-26 14:04:30|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|286
1756217080000|2025-08-26 14:04:40|||||||||259
1756217090000|2025-08-26 14:04:50|||||||||217
1756217100000|2025-08-26 14:05:00|||||||||2
1756217110000|2025-08-26 14:05:10|||||||||257
1756217120000|2025-08-26 14:05:20|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|32
1756217130000|2025-08-26 14:05:30||4572.5||4572.5||4572.5||4572.5|1
1756217140000|2025-08-26 14:05:40|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|577
1756217150000|2025-08-26 14:05:50|||||||||29
1756217160000|2025-08-26 14:06:00|||||||||3
1756217170000|2025-08-26 14:06:10|||||||||182
1756217180000|2025-08-26 14:06:20|||||||||491
1756217190000|2025-08-26 14:06:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|33
1756217200000|2025-08-26 14:06:40|||||||||463
1756217210000|2025-08-26 14:06:50|||||||||586
1756217220000|2025-08-26 14:07:00|4571|4570.5|4570.5|4570|4571|4570.5|4570.5|4570|549
1756217230000|2025-08-26 14:07:10|||||||||362
1756217250000|2025-08-26 14:07:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570|16
1756217260000|2025-08-26 14:07:40|4575|4574|4575.5|4575|4575.5|4575|4575|4574|212
1756217270000|2025-08-26 14:07:50|4576.5|4575.5|4575.5|4575|4577.5|4576.5|4575.5|4575|523
1756217280000|2025-08-26 14:08:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|129
1756217290000|2025-08-26 14:08:10|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|605
1756217300000|2025-08-26 14:08:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|17
1756217310000|2025-08-26 14:08:30|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|2250
1756217320000|2025-08-26 14:08:40||4574.5||4575||4575||4574.5|187
1756217330000|2025-08-26 14:08:50|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|19
1756217340000|2025-08-26 14:09:00|4575.5|4575|4575|4574.5|4575.5|4575|4575|4574.5|583
1756217350000|2025-08-26 14:09:10|||||||||44
1756217360000|2025-08-26 14:09:20|4574.5|4574|4575|4574|4575.5|4574.5|4574.5|4574|290
1756217370000|2025-08-26 14:09:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1756217380000|2025-08-26 14:09:40||4575||4574.5||4575||4574.5|92
1756217390000|2025-08-26 14:09:50||4575||4575||4575||4575|0
1756217400000|2025-08-26 14:10:00|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|522
1756217410000|2025-08-26 14:10:10|||||||||67
1756217420000|2025-08-26 14:10:20|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|257
1756217430000|2025-08-26 14:10:30|4576|4575.5|4576|4575|4576|4575.5|4576|4575|68
1756217440000|2025-08-26 14:10:40||4575.5||4575.5||4575.5||4575|129
1756217450000|2025-08-26 14:10:50|||||||||17
1756217460000|2025-08-26 14:11:00|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|20
1756217470000|2025-08-26 14:11:10|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|797
1756217490000|2025-08-26 14:11:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|274
1756217500000|2025-08-26 14:11:40|||||||||195
1756217510000|2025-08-26 14:11:50|||||||||392
1756217520000|2025-08-26 14:12:00|4575|4574.5|4575|4574.5|4575|4574.5|4574.5|4574|126
1756217530000|2025-08-26 14:12:10|4574.5|4574|4575|4574|4575|4574.5|4574.5|4574|505
1756217540000|2025-08-26 14:12:20||4574.5||4574.5||4574.5||4574.5|80
1756217550000|2025-08-26 14:12:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|15
1756217560000|2025-08-26 14:12:40|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|266
1756217580000|2025-08-26 14:13:00|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|10
1756217590000|2025-08-26 14:13:10|4576.5|4576|4577|4576|4577|4576|4576.5|4576|166
1756217600000|2025-08-26 14:13:20||4576.5||4576.5||4576.5||4576.5|0
1756217610000|2025-08-26 14:13:30|||||||||1
1756217620000|2025-08-26 14:13:40|4576.5|4576|4576.5|4576|4577|4576|4576.5|4576|39
1756217630000|2025-08-26 14:13:50||4575.5||4576||4576||4575.5|11
1756217640000|2025-08-26 14:14:00|||||||||8
1756217650000|2025-08-26 14:14:10|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|238
1756217660000|2025-08-26 14:14:20|4577||4577||4577||4577||0
1756217670000|2025-08-26 14:14:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|75
1756217680000|2025-08-26 14:14:40|||||||||252
1756217690000|2025-08-26 14:14:50|4578|4577.5|4579|4578.5|4579|4578.5|4578|4577.5|238
1756217700000|2025-08-26 14:15:00|||||||||393
1756217720000|2025-08-26 14:15:20|4579.5|4579|4581.5|4580.5|4582|4581.5|4579.5|4579|168
1756217730000|2025-08-26 14:15:30|4581|4580|4580.5|4580|4581|4580|4580.5|4580|32
1756217740000|2025-08-26 14:15:40|4580|4579.5|4580|4579.5|4580|4579.5|4579.5|4579|544
1756217750000|2025-08-26 14:15:50|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|161
1756217760000|2025-08-26 14:16:00|4581||4580.5||4581||4580||0
1756217770000|2025-08-26 14:16:10|4581|4580|4582|4581|4582|4581|4580.5|4580|1051
1756217780000|2025-08-26 14:16:20||4581.5||4581||4581.5||4581|134
1756217790000|2025-08-26 14:16:30|4581.5||4581.5||4581.5||4581.5||5
1756217810000|2025-08-26 14:16:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|281
1756217820000|2025-08-26 14:17:00|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|52
1756217830000|2025-08-26 14:17:10|||||||||14
1756217840000|2025-08-26 14:17:20|||||||||52
1756217850000|2025-08-26 14:17:30|4581||4581||4581||4581||53
1756217860000|2025-08-26 14:17:40|4582.5|4580.5|4583.5|4582|4583.5|4582|4582.5|4580.5|1200
1756217870000|2025-08-26 14:17:50||4582.5||4583||4583||4582.5|234
1756217880000|2025-08-26 14:18:00|4585|4584|4584.5|4584|4585.5|4585|4584.5|4584|551
1756217890000|2025-08-26 14:18:10|||||||||1
1756217900000|2025-08-26 14:18:20|4585|4584.5|4586|4585|4586|4585|4585|4584.5|50
1756217910000|2025-08-26 14:18:30|||||||||4
1756217930000|2025-08-26 14:18:50|4584.5|4584|4584.5|4584|4585.5|4584.5|4584.5|4584|121
1756217940000|2025-08-26 14:19:00|4585||4585||4585||4585||39
1756217950000|2025-08-26 14:19:10|4585.5|4583.5|4584|4583.5|4585.5|4583.5|4584|4583.5|41
1756217960000|2025-08-26 14:19:20||4583||4583||4583||4583|196
1756217970000|2025-08-26 14:19:30|||||||||3
1756217980000|2025-08-26 14:19:40|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|1
1756217990000|2025-08-26 14:19:50|||||||||50
1756218000000|2025-08-26 14:20:00|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|13
1756218020000|2025-08-26 14:20:20|4585.5|4584.5|4585.5|4584.5|4585.5|4585|4585.5|4584.5|355
1756218040000|2025-08-26 14:20:40|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|225
1756218050000|2025-08-26 14:20:50||4583||4583.5||4583.5||4583|0
1756218060000|2025-08-26 14:21:00|4585|4584|4585|4584|4585.5|4584|4585|4584|382
1756218070000|2025-08-26 14:21:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|21
1756218080000|2025-08-26 14:21:20|4584|4583|4584|4583|4584.5|4583|4584|4583|50
1756218090000|2025-08-26 14:21:30||4583.5||4583||4583.5||4583|180
1756218100000|2025-08-26 14:21:40|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|420
1756218110000|2025-08-26 14:21:50|||||||||21
1756218120000|2025-08-26 14:22:00||4583||4583||4583||4583|0
1756218130000|2025-08-26 14:22:10|4584.5|4584|4585|4584|4585|4584|4584.5|4584|3
1756218150000|2025-08-26 14:22:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584|375
1756218160000|2025-08-26 14:22:40|4584|4583|4584|4583|4584|4583|4583.5|4582.5|99
1756218170000|2025-08-26 14:22:50|4585|4583.5|4585|4584|4585|4584|4585|4583.5|110
1756218180000|2025-08-26 14:23:00|4586|4584.5|4586|4585|4586|4585|4586|4584.5|79
1756218190000|2025-08-26 14:23:10|4586.5||4586.5||4586.5||4586.5||10
1756218200000|2025-08-26 14:23:20||4585.5||4585.5||4585.5||4585.5|11
1756218220000|2025-08-26 14:23:40|4587|4586|4587|4586|4587|4586|4587|4586|49
1756218230000|2025-08-26 14:23:50|||||||||2
1756218240000|2025-08-26 14:24:00|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|2
1756218250000|2025-08-26 14:24:10|4588|4587|4588.5|4587|4588.5|4587|4588|4587|275
1756218260000|2025-08-26 14:24:20||4587.5||4587.5||4587.5||4587.5|481
1756218270000|2025-08-26 14:24:30|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|362
1756218280000|2025-08-26 14:24:40||4588.5||4588||4588.5||4588|465
1756218290000|2025-08-26 14:24:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|115
1756218320000|2025-08-26 14:25:20|4589|4588|4587.5|4587|4589|4588|4587.5|4587|425
1756218330000|2025-08-26 14:25:30|||||||||70
1756218350000|2025-08-26 14:25:50|4588|4586|4587.5|4586|4588|4586|4587.5|4586|499
1756218360000|2025-08-26 14:26:00||4586.5||4587||4587||4586.5|0
1756218370000|2025-08-26 14:26:10||4586.5||4586.5||4586.5||4586.5|0
1756218380000|2025-08-26 14:26:20|4586|4587|4587|4586|4587|4587|4586|4585|681
1756218390000|2025-08-26 14:26:30|||||||||455
1756218400000|2025-08-26 14:26:40|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|244
1756218410000|2025-08-26 14:26:50|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|63
1756218420000|2025-08-26 14:27:00|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|403
1756218450000|2025-08-26 14:27:30|4588|4586|4588|4586.5|4588|4586.5|4588|4586|52
1756218460000|2025-08-26 14:27:40|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|51
1756218470000|2025-08-26 14:27:50|4587|4586|4587|4586|4587|4586|4587|4586|13
1756218480000|2025-08-26 14:28:00|||||||||372
1756218490000|2025-08-26 14:28:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|180
1756218500000|2025-08-26 14:28:20|||||||||16
1756218510000|2025-08-26 14:28:30|||||||||60
1756218520000|2025-08-26 14:28:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|279
1756218530000|2025-08-26 14:28:50|4585|4584|4584|4583.5|4585|4584|4584|4583.5|524
1756218540000|2025-08-26 14:29:00|||||||||4
1756218550000|2025-08-26 14:29:10|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|12
1756218560000|2025-08-26 14:29:20|||||||||6
1756218570000|2025-08-26 14:29:30|||||||||112
1756218580000|2025-08-26 14:29:40|4583|4582.5|4583|4582|4583|4582.5|4583|4582|0
1756218590000|2025-08-26 14:29:50||4582.5||4582.5||4582.5||4582.5|266
1756218610000|2025-08-26 14:30:10|||||||||435
1756218620000|2025-08-26 14:30:20|4582.5|4582|4582|4581|4582.5|4582|4582|4581|29
1756218640000|2025-08-26 14:30:40|4581.5||4581.5||4581.5||4581.5||0
1756218650000|2025-08-26 14:30:50|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|683
1756218660000|2025-08-26 14:31:00|||||||||7
1756218670000|2025-08-26 14:31:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|228
1756218680000|2025-08-26 14:31:20|4580|4579|4580|4579|4580|4579|4580|4579|427
1756218690000|2025-08-26 14:31:30|4579.5|4579.5|4580|4579.5|4580|4579.5|4579.5|4579.5|231
1756218720000|2025-08-26 14:32:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|34
1756218730000|2025-08-26 14:32:10|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|59
1756218740000|2025-08-26 14:32:20|4578.5|4577|4578.5|4578|4578.5|4578|4578.5|4577|169
1756218750000|2025-08-26 14:32:30|||||||||13
1756218760000|2025-08-26 14:32:40|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|486
1756218770000|2025-08-26 14:32:50|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|49
1756218780000|2025-08-26 14:33:00|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|17
1756218790000|2025-08-26 14:33:10|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|448
1756218820000|2025-08-26 14:33:40|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|183
1756218830000|2025-08-26 14:33:50|4579|4578.5|4582.5|4581.5|4582.5|4582|4579|4578.5|565
1756218840000|2025-08-26 14:34:00||4582||4582||4582||4582|26
1756218850000|2025-08-26 14:34:10||4581.5||4582||4582||4581.5|80
1756218870000|2025-08-26 14:34:30|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|173
1756218880000|2025-08-26 14:34:40||4582||4582.5||4582.5||4582|176
1756218890000|2025-08-26 14:34:50|4582.5|4582|4583|4582.5|4583|4582.5|4582.5|4582|335
1756218900000|2025-08-26 14:35:00|4581.5|4581|4581|4580|4581.5|4581|4581|4580|371
1756218910000|2025-08-26 14:35:10|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|37
1756218920000|2025-08-26 14:35:20|||||||||79
1756218930000|2025-08-26 14:35:30|||||||||13
1756218940000|2025-08-26 14:35:40|||||||||4
1756218950000|2025-08-26 14:35:50|||||||||3
1756218960000|2025-08-26 14:36:00|||||||||57
1756218980000|2025-08-26 14:36:20|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|277
1756218990000|2025-08-26 14:36:30|||||||||14
1756219020000|2025-08-26 14:37:00|||||||||29
1756219040000|2025-08-26 14:37:20|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|8
1756219050000|2025-08-26 14:37:30|4579||4579||4579||4579||108
1756219060000|2025-08-26 14:37:40|||||||||269
1756219070000|2025-08-26 14:37:50||4578.5||4578||4578.5||4578|77
1756219080000|2025-08-26 14:38:00|||||||||3
1756219100000|2025-08-26 14:38:20|4578.5|4577|4577.5|4577|4578.5|4577|4577.5|4577|260
1756219110000|2025-08-26 14:38:30|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|39
1756219130000|2025-08-26 14:38:50|4579|4578.5|4579|4578.5|4579.5|4579|4579|4578.5|140
1756219140000|2025-08-26 14:39:00|||||||||79
1756219150000|2025-08-26 14:39:10|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|134
1756219160000|2025-08-26 14:39:20|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|180
1756219170000|2025-08-26 14:39:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|10
1756219200000|2025-08-26 14:40:00|4578||4578||4578||4578||125
1756219210000|2025-08-26 14:40:10|||||||||158
1756219220000|2025-08-26 14:40:20|||||||||5
1756219230000|2025-08-26 14:40:30|4577.5||4577.5||4577.5||4577.5||0
1756219240000|2025-08-26 14:40:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|357
1756219260000|2025-08-26 14:41:00|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|281
1756219270000|2025-08-26 14:41:10|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|80
1756219300000|2025-08-26 14:41:40|4576.5|4576|4575.5|4575|4576.5|4576|4575.5|4575|237
1756219310000|2025-08-26 14:41:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|169
1756219320000|2025-08-26 14:42:00|4578|4577.5|4579.5|4578|4579.5|4578|4578|4577.5|16
1756219330000|2025-08-26 14:42:10|4579|4578.5|4580|4579|4580|4579|4579|4578.5|278
1756219340000|2025-08-26 14:42:20|4580.5|4579.5|4581|4580.5|4581|4580.5|4580.5|4579|590
1756219350000|2025-08-26 14:42:30|||||||||127
1756219360000|2025-08-26 14:42:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|0
1756219370000|2025-08-26 14:42:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581|114
1756219380000|2025-08-26 14:43:00||4581||4581||4581||4581|281
1756219390000|2025-08-26 14:43:10|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|328
1756219400000|2025-08-26 14:43:20|||||||||64
1756219410000|2025-08-26 14:43:30|||||||||84
1756219420000|2025-08-26 14:43:40|||||||||100
1756219430000|2025-08-26 14:43:50||4579||4579.5||4579.5||4579|346
1756219440000|2025-08-26 14:44:00|||||||||60
1756219450000|2025-08-26 14:44:10|||||||||56
1756219460000|2025-08-26 14:44:20|||||||||245
1756219470000|2025-08-26 14:44:30|||||||||91
1756219480000|2025-08-26 14:44:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|8
1756219490000|2025-08-26 14:44:50|||||||||10
1756219500000|2025-08-26 14:45:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|624
1756219510000|2025-08-26 14:45:10|||||||||51
1756219520000|2025-08-26 14:45:20|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|52
1756219530000|2025-08-26 14:45:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|8
1756219540000|2025-08-26 14:45:40|||||||||67
1756219560000|2025-08-26 14:46:00|||||||||2
1756219570000|2025-08-26 14:46:10|||||||||2
1756219580000|2025-08-26 14:46:20|||||||||1207
1756219590000|2025-08-26 14:46:30|||||||||89
1756219600000|2025-08-26 14:46:40|4580.5||4580.5||4580.5||4580.5||752
1756219610000|2025-08-26 14:46:50|4581|4580|4581|4580.5|4581|4580.5|4581|4579.5|685
1756219620000|2025-08-26 14:47:00|||||||||61
1756219640000|2025-08-26 14:47:20|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|251
1756219660000|2025-08-26 14:47:40||4581||4581||4581||4581|75
1756219670000|2025-08-26 14:47:50|||||||||4
1756219690000|2025-08-26 14:48:10|||||||||8
1756219700000|2025-08-26 14:48:20|4585.5|4584.5|4584.5|4584|4585.5|4584.5|4584.5|4584|1530
1756219710000|2025-08-26 14:48:30|||||||||65
1756219720000|2025-08-26 14:48:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|318
1756219730000|2025-08-26 14:48:50|4583.5|4583|4583|4582.5|4583.5|4583|4583|4582.5|283
1756219740000|2025-08-26 14:49:00|||||||||188
1756219750000|2025-08-26 14:49:10||4582||4582||4582||4582|9
1756219760000|2025-08-26 14:49:20|4582.5||4582.5||4582.5||4582.5||0
1756219770000|2025-08-26 14:49:30|||||||||25
1756219780000|2025-08-26 14:49:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|701
1756219790000|2025-08-26 14:49:50|||||||||340
1756219800000|2025-08-26 14:50:00|4584|4583|4585|4584|4585|4584|4584|4583|459
1756219810000|2025-08-26 14:50:10|||||||||72
1756219820000|2025-08-26 14:50:20|4583.5|4583|4586|4585.5|4586|4585.5|4583.5|4583|6097
1756219830000|2025-08-26 14:50:30|4588|4587.5|4588.5|4588|4589.5|4588.5|4588|4587.5|348
1756219840000|2025-08-26 14:50:40||4587.5||4587.5||4587.5||4587.5|423
1756219850000|2025-08-26 14:50:50|4589|4588|4589|4588|4589|4588|4588.5|4587.5|187
1756219860000|2025-08-26 14:51:00||4588.5||4588||4588.5||4588|135
1756219870000|2025-08-26 14:51:10|||||||||54
1756219880000|2025-08-26 14:51:20|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|23
1756219890000|2025-08-26 14:51:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|352
1756219900000|2025-08-26 14:51:40|4590|4589|4589|4588|4590|4589|4589|4588|1581
1756219910000|2025-08-26 14:51:50|||||||||175
1756219920000|2025-08-26 14:52:00|4588.5|4588.5|4589|4588|4589|4588.5|4588.5|4588|205
1756219930000|2025-08-26 14:52:10|4588|4587.5|4589.5|4589|4590|4589|4588|4587.5|620
1756219940000|2025-08-26 14:52:20|4590|4589.5|4589.5|4588.5|4590|4589.5|4589.5|4588.5|346
1756219950000|2025-08-26 14:52:30|4589||4589.5||4589.5||4589||431
1756219970000|2025-08-26 14:52:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|487
1756219980000|2025-08-26 14:53:00|4587|4586|4586.5|4585.5|4587|4586|4586|4585.5|295
1756219990000|2025-08-26 14:53:10|||||||||6
1756220000000|2025-08-26 14:53:20|4586|4585|4585|4584|4586|4585|4584.5|4584|296
1756220010000|2025-08-26 14:53:30|4585.5||4585||4585.5||4585||35
1756220020000|2025-08-26 14:53:40|4584.5||4585||4585||4584.5||52
1756220030000|2025-08-26 14:53:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4584.5|592
1756220040000|2025-08-26 14:54:00||4584.5||4584.5||4585||4584.5|2
1756220050000|2025-08-26 14:54:10|||||||||52
1756220060000|2025-08-26 14:54:20|4585||4585.5||4585.5||4585||6
1756220070000|2025-08-26 14:54:30|||||||||86
1756220080000|2025-08-26 14:54:40|4585|4584|4584.5|4584|4585|4584|4584.5|4584|287
1756220090000|2025-08-26 14:54:50|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|436
1756220100000|2025-08-26 14:55:00|4585||4584.5||4585||4584.5||427
1756220110000|2025-08-26 14:55:10|4585|4583|4584|4583|4585|4583|4583.5|4583|68
1756220120000|2025-08-26 14:55:20|||||||||222
1756220130000|2025-08-26 14:55:30|4583.5||4583.5||4583.5||4583.5||58
1756220140000|2025-08-26 14:55:40|4584||4584||4584||4584||9
1756220150000|2025-08-26 14:55:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583|30
1756220160000|2025-08-26 14:56:00|4584|4583|4583.5|4583|4584|4583|4583.5|4583|464
1756220170000|2025-08-26 14:56:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|273
1756220180000|2025-08-26 14:56:20|||||||||412
1756220190000|2025-08-26 14:56:30|||||||||5
1756220210000|2025-08-26 14:56:50|4581|4580.5|4581|4580|4581|4580.5|4581|4580|197
1756220220000|2025-08-26 14:57:00|||||||||227
1756220230000|2025-08-26 14:57:10||4580.5||4580||4580.5||4580|96
1756220240000|2025-08-26 14:57:20|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|167
1756220250000|2025-08-26 14:57:30|4580.5|4580|4581|4580|4581|4580|4580.5|4580|192
1756220260000|2025-08-26 14:57:40|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580|532
1756220270000|2025-08-26 14:57:50|||||||||3
1756220280000|2025-08-26 14:58:00|||||||||19
1756220290000|2025-08-26 14:58:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|159
1756220300000|2025-08-26 14:58:20|||||||||144
1756220310000|2025-08-26 14:58:30|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|174
1756220320000|2025-08-26 14:58:40|4585|4584|4584.5|4584|4585|4584|4584.5|4584|180
1756220330000|2025-08-26 14:58:50|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|295
1756220340000|2025-08-26 14:59:00|4584|4583|4585|4584|4585|4584|4583.5|4583|88
1756220350000|2025-08-26 14:59:10|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|10
1756220360000|2025-08-26 14:59:20|4585|4583.5|4584.5|4583.5|4585|4583.5|4584|4583|398
1756220370000|2025-08-26 14:59:30|4585|4583|4585.5|4584.5|4585.5|4584.5|4585|4583|273
1756220380000|2025-08-26 14:59:40|||||||||21061
1756220390000|2025-08-26 14:59:50|4586|4585.5|4586|4585|4586|4585.5|4585.5|4584.5|441
1756220400000|2025-08-26 15:00:00|4585.5||4586||4586||4585.5||3
1756220410000|2025-08-26 15:00:10|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|415
1756220420000|2025-08-26 15:00:20|4585|4584|4585|4584|4585|4584|4585|4584|136
1756220440000|2025-08-26 15:00:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|233
1756220450000|2025-08-26 15:00:50|4584|4582.5|4583|4582.5|4584|4582.5|4583|4582.5|306
1756220460000|2025-08-26 15:01:00|4582.5|4581.5|4582.5|4582|4582.5|4582|4582.5|4581.5|18
1756220470000|2025-08-26 15:01:10|4583|4582.5|4584|4583|4584.5|4584|4583|4582.5|777
1756220480000|2025-08-26 15:01:20|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|464
1756220490000|2025-08-26 15:01:30|4584.5||4584.5||4584.5||4584||8
1756220500000|2025-08-26 15:01:40|4584||4584.5||4584.5||4584||241
1756220510000|2025-08-26 15:01:50|4585|4584|4585|4584.5|4585|4584.5|4585|4584|200
1756220520000|2025-08-26 15:02:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|1146
1756220530000|2025-08-26 15:02:10|4585|4584|4585|4584|4585|4584|4585|4584|78
1756220540000|2025-08-26 15:02:20|4585.5|4585|4586|4585|4586|4585|4585.5|4585|0
1756220550000|2025-08-26 15:02:30|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|185
1756220560000|2025-08-26 15:02:40|4586|4585|4586|4585|4586|4585|4586|4585|130
1756220570000|2025-08-26 15:02:50|||||||||14
1756220580000|2025-08-26 15:03:00|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|93
1756220590000|2025-08-26 15:03:10||4584.5||4584.5||4584.5||4584.5|0
1756220600000|2025-08-26 15:03:20||4585||4585||4585||4585|325
1756220610000|2025-08-26 15:03:30|||||||||616
1756220620000|2025-08-26 15:03:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|179
1756220630000|2025-08-26 15:03:50|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|146
1756220640000|2025-08-26 15:04:00|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|98
1756220650000|2025-08-26 15:04:10|||||||||165
1756220660000|2025-08-26 15:04:20|||||||||155
1756220670000|2025-08-26 15:04:30|||||||||328
1756220680000|2025-08-26 15:04:40|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583|160
1756220690000|2025-08-26 15:04:50|||||||||50
1756220700000|2025-08-26 15:05:00|4586|4585|4586|4585|4586|4585|4586|4585|484
1756220710000|2025-08-26 15:05:10|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|301
1756220720000|2025-08-26 15:05:20|4584.5|4584.5|4585.5|4585|4585.5|4585|4584.5|4584.5|52
1756220730000|2025-08-26 15:05:30||4584.5||4585||4585||4584.5|215
1756220740000|2025-08-26 15:05:40|4586|4586|4587.5|4586.5|4587.5|4587|4586|4586|404
1756220760000|2025-08-26 15:06:00|4587|4586|4586.5|4586|4587|4586|4586.5|4586|220
1756220770000|2025-08-26 15:06:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|12
1756220780000|2025-08-26 15:06:20|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|124
1756220790000|2025-08-26 15:06:30||4586||4585.5||4586||4585.5|16
1756220800000|2025-08-26 15:06:40|4586|4585|4586.5|4585|4586.5|4585|4586|4585|113
1756220810000|2025-08-26 15:06:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|269
1756220820000|2025-08-26 15:07:00|4586.5|4585|4587|4586|4587.5|4586|4586.5|4585|96
1756220830000|2025-08-26 15:07:10|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586.5|4585|65
1756220850000|2025-08-26 15:07:30|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585|181
1756220860000|2025-08-26 15:07:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|19
1756220870000|2025-08-26 15:07:50|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|4
1756220880000|2025-08-26 15:08:00|4587|4586|4587.5|4586|4587.5|4586|4587|4586|0
1756220900000|2025-08-26 15:08:20|4587||4587.5||4587.5||4587||0
1756220910000|2025-08-26 15:08:30||4586.5||4586.5||4586.5||4586.5|211
1756220940000|2025-08-26 15:09:00|4587|4586|4587|4586|4587|4586|4587|4586|2
1756220990000|2025-08-26 15:09:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|285
1756221000000|2025-08-26 15:10:00|||||||||277
1756221010000|2025-08-26 15:10:10||4586||4586||4586||4586|180
1756221020000|2025-08-26 15:10:20|4587||4587||4587||4587||0
1756221030000|2025-08-26 15:10:30||4585.5||4586||4586||4585.5|0
1756221060000|2025-08-26 15:11:00|4586.5|4585.5|4586|4584.5|4586.5|4585.5|4586|4584.5|55
1756221070000|2025-08-26 15:11:10||4585||4585||4585||4585|0
1756221090000|2025-08-26 15:11:30|4583.5|4584.5|4583.5|4582|4583.5|4584.5|4583.5|4582|116
1756221100000|2025-08-26 15:11:40|4584|4582.5|4585|4583.5|4585|4583.5|4584|4582.5|10
1756221120000|2025-08-26 15:12:00|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|8
1756221130000|2025-08-26 15:12:10||4583.5||4584||4584||4583.5|13
1756221140000|2025-08-26 15:12:20||4583.5||4583.5||4583.5||4583.5|0
1756221180000|2025-08-26 15:13:00|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|122
1756221190000|2025-08-26 15:13:10|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|3
1756221230000|2025-08-26 15:13:50|4586.5|4585|4587|4585.5|4587|4586|4586.5|4585|164
1756221240000|2025-08-26 15:14:00|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|101
1756221250000|2025-08-26 15:14:10|4586||4586.5||4586.5||4586||0
1756221270000|2025-08-26 15:14:30|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|350
1756221280000|2025-08-26 15:14:40|4586.5|4584.5|4586.5|4585|4586.5|4585|4586|4584.5|84
1756221290000|2025-08-26 15:14:50|4586|4584|4585.5|4584|4586|4584|4585.5|4584|0
1756221300000|2025-08-26 15:15:00|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1756221320000|2025-08-26 15:15:20|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|146
1756221350000|2025-08-26 15:15:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1756221360000|2025-08-26 15:16:00|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|91
1756221370000|2025-08-26 15:16:10|4584.5|4583|4585|4583.5|4585|4583.5|4584|4582.5|55
1756221380000|2025-08-26 15:16:20|4584.5|4583|4584.5|4582.5|4584.5|4583|4584.5|4582.5|56
1756221390000|2025-08-26 15:16:30|4584||4584||4584||4584||0
1756221400000|2025-08-26 15:16:40|4584.5||4584.5||4584.5||4584.5||0
1756221410000|2025-08-26 15:16:50|4584||4584.5||4584.5||4584||0
1756221420000|2025-08-26 15:17:00|4585|4583|4585|4583.5|4585|4583.5|4585|4583|3
1756221430000|2025-08-26 15:17:10|4584.5|4583|4583.5|4582|4584.5|4583|4583.5|4582|298
1756221440000|2025-08-26 15:17:20|4584|4582.5|4584|4582|4584|4582.5|4584|4582|0
1756221450000|2025-08-26 15:17:30|4583.5|4581.5|4582.5|4581|4583.5|4581.5|4582.5|4581|116
1756221470000|2025-08-26 15:17:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|4
1756221480000|2025-08-26 15:18:00|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|73
1756221490000|2025-08-26 15:18:10|||||||||3
1756221510000|2025-08-26 15:18:30|4581|4580|4581|4579.5|4581|4580|4581|4579.5|514
1756221520000|2025-08-26 15:18:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|111
1756221540000|2025-08-26 15:19:00|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4578.5|225
1756221550000|2025-08-26 15:19:10|4581|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|0
1756221560000|2025-08-26 15:19:20|4580|4578.5|4581|4579.5|4581|4579.5|4580|4578.5|216
1756221570000|2025-08-26 15:19:30|4580.5|4579|4580|4579|4580.5|4579|4580|4579|6
1756221580000|2025-08-26 15:19:40|4580.5|4578.5|4580.5|4579|4580.5|4579.5|4580.5|4578.5|140
1756221610000|2025-08-26 15:20:10|4579|4577.5|4578.5|4577|4579|4577.5|4578.5|4577|86
1756221620000|2025-08-26 15:20:20|4577.5|4577.5|4577.5|4576|4577.5|4577.5|4577.5|4576|130
1756221640000|2025-08-26 15:20:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1756221650000|2025-08-26 15:20:50|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|13
1756221670000|2025-08-26 15:21:10|4575|4574|4575|4574|4575|4574|4575|4573.5|229
1756221680000|2025-08-26 15:21:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|50
1756221690000|2025-08-26 15:21:30||4574||4574||4574||4574|0
1756221700000|2025-08-26 15:21:40|4575||4575||4575||4575||0
1756221710000|2025-08-26 15:21:50|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|254
1756221720000|2025-08-26 15:22:00|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|8
1756221730000|2025-08-26 15:22:10|4573.5||4573.5||4573.5||4573.5||161
1756221760000|2025-08-26 15:22:40|||||||||37
1756221800000|2025-08-26 15:23:20|4574|4573|4574|4573|4574|4573|4574|4573|0
1756221810000|2025-08-26 15:23:30|||||||||68
1756221820000|2025-08-26 15:23:40|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|0
1756221830000|2025-08-26 15:23:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|298
1756221860000|2025-08-26 15:24:20|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|30
1756221870000|2025-08-26 15:24:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|11
1756221880000|2025-08-26 15:24:40||4572.5||4572.5||4572.5||4572.5|0
1756221890000|2025-08-26 15:24:50|4572.5|4573|4572.5|4571.5|4572.5|4573|4572.5|4571.5|31
1756221900000|2025-08-26 15:25:00||4571||4571||4571||4571|212
1756221910000|2025-08-26 15:25:10||4571.5||4571||4571.5||4571|0
1756221920000|2025-08-26 15:25:20|4571.5|4570.5|4571|4569.5|4571.5|4570.5|4571|4569.5|65
1756221930000|2025-08-26 15:25:30|4570.5|4569|4570|4568.5|4570.5|4569|4570|4568.5|1
1756221950000|2025-08-26 15:25:50|4569.5|4569|4572|4568|4572|4569|4569.5|4568|400
1756221960000|2025-08-26 15:26:00|4571|4570.5|4571|4569.5|4571|4570.5|4571|4569.5|409
1756221970000|2025-08-26 15:26:10|4570|4569|4571.5|4570|4571.5|4570|4570|4569|1320
1756221980000|2025-08-26 15:26:20||4570.5||4570||4570.5||4570|0
1756222000000|2025-08-26 15:26:40|4571||4571||4571.5||4571||0
1756222010000|2025-08-26 15:26:50||4569.5||4569.5||4569.5||4569.5|0
1756222020000|2025-08-26 15:27:00|4571.5|4570|4571|4570|4571.5|4570|4571|4569.5|16
1756222030000|2025-08-26 15:27:10|4571.5|4569.5|4571|4569.5|4571.5|4570|4571|4569.5|0
1756222040000|2025-08-26 15:27:20|4570.5||4571||4571||4570.5||0
1756222050000|2025-08-26 15:27:30|4570.5||4571||4571||4570.5||0
1756222060000|2025-08-26 15:27:40|4570.5|4569|4570|4569|4570.5|4569|4570|4569|32
1756222070000|2025-08-26 15:27:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|64
1756222080000|2025-08-26 15:28:00|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|6
1756222090000|2025-08-26 15:28:10|4568|4567.5|4569|4567.5|4569|4567.5|4568|4567.5|387
1756222100000|2025-08-26 15:28:20|4568.5|4568.5|4570|4568.5|4570|4569|4568.5|4568.5|0
1756222110000|2025-08-26 15:28:30||4569||4569||4569||4569|147
1756222120000|2025-08-26 15:28:40|4569.5|4568|4569|4567.5|4569.5|4568|4568.5|4567|284
1756222130000|2025-08-26 15:28:50|||||||||13
1756222140000|2025-08-26 15:29:00|4568.5|4566.5|4567.5|4566|4568.5|4566.5|4567.5|4566|110
1756222150000|2025-08-26 15:29:10|4568||4567.5||4568||4567.5||51
1756222160000|2025-08-26 15:29:20|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1756222170000|2025-08-26 15:29:30|4567.5||4568||4568||4567.5||8
1756222180000|2025-08-26 15:29:40|4567.5|4566|4567.5|4566|4567.5|4566|4567|4566|106
1756222190000|2025-08-26 15:29:50|4567|4565.5|4567|4565|4567|4565.5|4566|4564.5|158
1756278000000|2025-08-27 07:00:00|4595|4594.5|4599|4596.5|4605|4601|4595|4594.5|458
1756278010000|2025-08-27 07:00:10|4598.5|4596|4601|4598|4601|4598|4598.5|4594.5|48
1756278020000|2025-08-27 07:00:20|4607|4604|4607|4604|4607|4604|4607|4604|75
1756278030000|2025-08-27 07:00:30|4607.5|4605|4607.5|4605|4607.5|4605|4607.5|4605|721
1756278040000|2025-08-27 07:00:40|4603.5|4599.5|4603|4600|4603.5|4600|4603|4599|201
1756278050000|2025-08-27 07:00:50|||||||||240
1756278060000|2025-08-27 07:01:00|4601.5|4599.5|4604|4601.5|4604|4602|4601.5|4599|438
1756278070000|2025-08-27 07:01:10|4605|4600.5|4603.5|4600.5|4605|4600.5|4603.5|4600.5|25
1756278080000|2025-08-27 07:01:20|4604.5|4601.5|4604|4601|4604.5|4601.5|4604|4601|305
1756278090000|2025-08-27 07:01:30|4603.5|4600.5|4603.5|4600.5|4603.5|4600.5|4603.5|4600.5|124
1756278100000|2025-08-27 07:01:40|4601.5|4599|4603.5|4600|4603.5|4600|4601.5|4598|173
1756278110000|2025-08-27 07:01:50|4602.5|4599.5|4603|4600|4603|4600|4602|4599|105
1756278120000|2025-08-27 07:02:00|4603.5|4600.5|4602.5|4599.5|4603.5|4600.5|4602|4599.5|483
1756278130000|2025-08-27 07:02:10|4598|4594.5|4595.5|4594|4598|4594.5|4595.5|4594|121
1756278140000|2025-08-27 07:02:20|4596.5|4590|4596|4593|4596.5|4593|4593.5|4590|116
1756278150000|2025-08-27 07:02:30|4598.5|4593.5|4598.5|4597.5|4598.5|4597.5|4598.5|4593.5|24
1756278160000|2025-08-27 07:02:40|4598|4596|4598|4596|4598|4596|4598|4596|268
1756278180000|2025-08-27 07:03:00|4597|4594.5|4597|4594.5|4597|4594.5|4597|4594.5|0
1756278190000|2025-08-27 07:03:10|4596.5|4596|4598.5|4596|4598.5|4596|4596.5|4596|855
1756278200000|2025-08-27 07:03:20||4595.5||4595.5||4595.5||4595.5|208
1756278210000|2025-08-27 07:03:30|4601.5|4597.5|4601.5|4599|4601.5|4599|4601.5|4597.5|4
1756278220000|2025-08-27 07:03:40|4600.5|4598|4600.5|4598.5|4600.5|4598.5|4600.5|4598|100
1756278230000|2025-08-27 07:03:50|4602|4599.5|4600.5|4598|4602|4600|4600.5|4598|4
1756278240000|2025-08-27 07:04:00|4601.5|4599|4601.5|4599.5|4601.5|4599.5|4601.5|4599|282
1756278250000|2025-08-27 07:04:10|4605|4602.5|4605|4603|4605|4603|4605|4602.5|25
1756278260000|2025-08-27 07:04:20|4604|4602|4604|4602|4604|4602|4604|4601.5|110
1756278270000|2025-08-27 07:04:30|4605|4603.5|4607.5|4605.5|4607.5|4605.5|4605|4603.5|190
1756278280000|2025-08-27 07:04:40||4606.5||4606.5||4606.5||4606.5|0
1756278290000|2025-08-27 07:04:50|4608|4605.5|4607|4604.5|4608|4606|4607|4604.5|101
1756278300000|2025-08-27 07:05:00|4608.5|4606.5|4608|4605.5|4608.5|4606.5|4608|4605.5|10
1756278310000|2025-08-27 07:05:10|4607.5|4604.5|4607.5|4604.5|4607.5|4604.5|4607.5|4604.5|54
1756278320000|2025-08-27 07:05:20|4609.5|4607.5|4609.5|4607.5|4609.5|4607.5|4609.5|4607.5|85
1756278330000|2025-08-27 07:05:30|4610|4608|4610|4608.5|4610|4608.5|4610|4607.5|0
1756278340000|2025-08-27 07:05:40|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|4
1756278350000|2025-08-27 07:05:50|4609.5|4608.5|4609.5|4606.5|4609.5|4608.5|4609.5|4606.5|284
1756278360000|2025-08-27 07:06:00|4610.5|4609|4609|4607.5|4610.5|4609.5|4609|4606.5|600
1756278370000|2025-08-27 07:06:10||4607||4607||4607||4607|0
1756278380000|2025-08-27 07:06:20||4607.5||4607.5||4607.5||4607.5|200
1756278390000|2025-08-27 07:06:30|4607|4605|4609.5|4607|4609.5|4607|4607|4605|180
1756278400000|2025-08-27 07:06:40|4610|4608.5|4611|4609|4611|4609|4610|4608.5|151
1756278410000|2025-08-27 07:06:50|||||||||250
1756278420000|2025-08-27 07:07:00|4611.5|4609.5|4611.5|4609|4611.5|4609.5|4610.5|4609|37
1756278430000|2025-08-27 07:07:10|4611||4611.5||4611.5||4611||47
1756278440000|2025-08-27 07:07:20||4609.5||4609.5||4609.5||4609.5|1
1756278450000|2025-08-27 07:07:30||4610.5||4610.5||4611||4610.5|25
1756278460000|2025-08-27 07:07:40|4611|4609.5|4610|4608.5|4611|4609.5|4609.5|4607|129
1756278470000|2025-08-27 07:07:50||4609.5||4608.5||4609.5||4608.5|166
1756278480000|2025-08-27 07:08:00|4609.5|4606.5|4609|4606.5|4609.5|4606.5|4609|4606.5|94
1756278490000|2025-08-27 07:08:10|4608.5|4607.5|4609.5|4607|4609.5|4607.5|4608.5|4607|182
1756278500000|2025-08-27 07:08:20|4608|4608|4609.5|4607|4609.5|4608|4608|4606.5|34
1756278510000|2025-08-27 07:08:30||4607.5||4608||4608||4607.5|0
1756278520000|2025-08-27 07:08:40|4609|4607|4609|4607.5|4609|4607.5|4609|4606.5|25
1756278530000|2025-08-27 07:08:50||4607||4606.5||4607||4606.5|0
1756278540000|2025-08-27 07:09:00|4608.5||4608||4608.5||4608||0
1756278550000|2025-08-27 07:09:10|4607|4605|4606.5|4604.5|4607|4605|4606.5|4604.5|135
1756278560000|2025-08-27 07:09:20||4605.5||4605.5||4605.5||4605.5|0
1756278600000|2025-08-27 07:10:00|4607.5|4605|4607.5|4605|4607.5|4605|4607.5|4605|42
1756278610000|2025-08-27 07:10:10|4607|4604.5|4606.5|4605|4607|4605|4606.5|4604.5|64
1756278620000|2025-08-27 07:10:20|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|146
1756278630000|2025-08-27 07:10:30|4604|4602|4605.5|4604|4606|4604|4604|4602|48
1756278640000|2025-08-27 07:10:40|4605|4603|4605|4603|4605|4603|4605|4603|0
1756278650000|2025-08-27 07:10:50|4606|4604.5|4606|4605|4606|4605|4606|4604.5|9
1756278660000|2025-08-27 07:11:00|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|4
1756278680000|2025-08-27 07:11:20|||||||||6
1756278690000|2025-08-27 07:11:30|4606|4604|4606.5|4605|4606.5|4605|4606|4604|221
1756278700000|2025-08-27 07:11:40|||||||||197
1756278740000|2025-08-27 07:12:20|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|54
1756278750000|2025-08-27 07:12:30|||||||||12
1756278760000|2025-08-27 07:12:40|||||||||103
1756278770000|2025-08-27 07:12:50|4608|4608|4609|4608|4609|4608|4608|4608|374
1756278790000|2025-08-27 07:13:10|||||||||20
1756278800000|2025-08-27 07:13:20|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|22
1756278810000|2025-08-27 07:13:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|18
1756278820000|2025-08-27 07:13:40|4609.5|4609.5|4609.5|4607.5|4609.5|4609.5|4609.5|4607.5|22
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|4609||4609||4609||4609||115
1756278860000|2025-08-27 07:14:20|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|1
1756278870000|2025-08-27 07:14:30||4609||4609||4609.5||4609|613
1756278890000|2025-08-27 07:14:50||4609.5||4609.5||4609.5||4609.5|0
1756278900000|2025-08-27 07:15:00|4610|4609|4608|4607.5|4610|4609|4608|4607.5|179
1756278910000|2025-08-27 07:15:10|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|25
1756278920000|2025-08-27 07:15:20|||||||||93
1756278930000|2025-08-27 07:15:30|||||||||1
1756278960000|2025-08-27 07:16:00|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|199
1756278970000|2025-08-27 07:16:10||4605.5||4605||4605.5||4605|91
1756278990000|2025-08-27 07:16:30|||||||||255
1756279000000|2025-08-27 07:16:40||4605.5||4606||4606||4605|0
1756279010000|2025-08-27 07:16:50|4607||4607||4607||4607||126
1756279030000|2025-08-27 07:17:10|||||||||96
1756279040000|2025-08-27 07:17:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|13
1756279050000|2025-08-27 07:17:30|4607|4606|4609|4608|4610|4609|4607|4606|245
1756279060000|2025-08-27 07:17:40|4608|4607|4608|4607|4608|4607|4608|4607|111
1756279070000|2025-08-27 07:17:50|||||||||135
1756279080000|2025-08-27 07:18:00|4607.5|4606.5|4608|4606.5|4608|4607|4607.5|4606.5|209
1756279090000|2025-08-27 07:18:10|4609.5|4607.5|4609.5|4608|4609.5|4608|4609.5|4607.5|35
1756279110000|2025-08-27 07:18:30||4608.5||4608.5||4608.5||4608.5|0
1756279120000|2025-08-27 07:18:40||4609||4608.5||4609||4608.5|112
1756279140000|2025-08-27 07:19:00|||||||||4
1756279150000|2025-08-27 07:19:10||4608||4608||4608||4608|172
1756279160000|2025-08-27 07:19:20|4609|4606.5|4609|4607.5|4609|4607.5|4608|4606.5|33
1756279170000|2025-08-27 07:19:30||4607||4607.5||4607.5||4607|316
1756279180000|2025-08-27 07:19:40|4608.5|4607|4609|4607|4609|4607|4608.5|4607|31
1756279190000|2025-08-27 07:19:50|||||||||17
1756279200000|2025-08-27 07:20:00|4608|4606.5|4608.5|4606.5|4608.5|4606.5|4608|4606.5|124
1756279220000|2025-08-27 07:20:20|4608|4606|4607.5|4606|4608|4606|4607.5|4606|60
1756279230000|2025-08-27 07:20:30|4607|4605|4606.5|4604.5|4607|4605|4606.5|4604.5|51
1756279240000|2025-08-27 07:20:40|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|169
1756279250000|2025-08-27 07:20:50|4604.5|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|10
1756279260000|2025-08-27 07:21:00|4603.5|4601.5|4603|4601.5|4603.5|4601.5|4603|4601.5|232
1756279270000|2025-08-27 07:21:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4603.5|158
1756279280000|2025-08-27 07:21:20||4603.5||4604.5||4604.5||4603.5|0
1756279290000|2025-08-27 07:21:30||4604||4604||4604||4604|0
1756279300000|2025-08-27 07:21:40|||||||||197
1756279320000|2025-08-27 07:22:00|4605|4603.5|4607|4605.5|4607.5|4606|4605|4603.5|253
1756279330000|2025-08-27 07:22:10|4606.5|4605|4605.5|4603.5|4606.5|4605|4605.5|4603.5|242
1756279340000|2025-08-27 07:22:20|4605|4604|4605|4604|4605|4604|4605|4604|325
1756279350000|2025-08-27 07:22:30|4604.5|4603.5|4604.5|4602.5|4604.5|4603.5|4604.5|4602.5|0
1756279360000|2025-08-27 07:22:40||4603||4603||4603||4603|0
1756279370000|2025-08-27 07:22:50|4606|4603.5|4606|4604.5|4606|4604.5|4606|4603.5|23
1756279380000|2025-08-27 07:23:00|4605.5|4603.5|4605.5|4604|4605.5|4604|4605.5|4603.5|81
1756279390000|2025-08-27 07:23:10||4604.5||4604.5||4604.5||4604.5|0
1756279400000|2025-08-27 07:23:20|4605|4603|4605|4603|4605|4603|4605|4603|514
1756279420000|2025-08-27 07:23:40|4606|4605|4606|4605|4606|4605|4606|4605|17
1756279430000|2025-08-27 07:23:50||4604.5||4604.5||4604.5||4604.5|0
1756279440000|2025-08-27 07:24:00|4605.5|4604|4606|4604|4606|4605|4605.5|4604|298
1756279450000|2025-08-27 07:24:10|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|22
1756279470000|2025-08-27 07:24:30||4604.5||4604.5||4604.5||4604.5|0
1756279490000|2025-08-27 07:24:50|4607|4606|4609.5|4608|4609.5|4608|4607|4605.5|39
1756279500000|2025-08-27 07:25:00|||||||||3
1756279510000|2025-08-27 07:25:10||4608.5||4608.5||4608.5||4608.5|112
1756279520000|2025-08-27 07:25:20||4609||4609||4609||4609|1
1756279530000|2025-08-27 07:25:30|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|191
1756279540000|2025-08-27 07:25:40|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|1043
1756279550000|2025-08-27 07:25:50|4611|4610|4611|4610|4611|4610|4611|4610|35
1756279560000|2025-08-27 07:26:00|4611.5|4611|4612.5|4611|4612.5|4611|4611.5|4611|237
1756279570000|2025-08-27 07:26:10||4611.5||4611||4611.5||4611|1
1756279590000|2025-08-27 07:26:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|22
1756279600000|2025-08-27 07:26:40|4613|4611|4612.5|4611|4613|4611.5|4612.5|4611|26
1756279610000|2025-08-27 07:26:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|211
1756279620000|2025-08-27 07:27:00|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|151
1756279630000|2025-08-27 07:27:10|4615|4613|4615|4613.5|4615|4614|4615|4613|87
1756279640000|2025-08-27 07:27:20||4614||4614||4614||4614|0
1756279650000|2025-08-27 07:27:30|4616|4614.5|4615.5|4614|4616|4615|4615|4613.5|112
1756279660000|2025-08-27 07:27:40|4616|4615|4616|4615|4616|4615|4616|4615|52
1756279670000|2025-08-27 07:27:50|4616.5||4616.5||4616.5||4616.5||1
1756279680000|2025-08-27 07:28:00|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|187
1756279710000|2025-08-27 07:28:30|4617|4616|4617|4615|4617|4616|4617|4615|417
1756279720000|2025-08-27 07:28:40|4616.5|4614|4615.5|4614|4616.5|4614|4615.5|4614|341
1756279730000|2025-08-27 07:28:50|4616.5|4614.5|4616.5|4615|4617.5|4616|4616.5|4614.5|232
1756279740000|2025-08-27 07:29:00|4616|4614.5|4615.5|4614|4616.5|4615|4615.5|4614|616
1756279760000|2025-08-27 07:29:20|4615|4613|4615|4613|4615|4613|4615|4613|87
1756279770000|2025-08-27 07:29:30||4613.5||4613.5||4613.5||4613.5|0
1756279780000|2025-08-27 07:29:40|||||||||48
1756279790000|2025-08-27 07:29:50|4614.5|4613|4615|4613.5|4615|4613.5|4614.5|4613|145
1756279800000|2025-08-27 07:30:00|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|451
1756279810000|2025-08-27 07:30:10|||||||||8
1756279820000|2025-08-27 07:30:20|||||||||38
1756279830000|2025-08-27 07:30:30|4613.5|4613|4613.5|4612|4613.5|4613|4613.5|4612|125
1756279840000|2025-08-27 07:30:40|4613|4611|4614|4612.5|4614|4612.5|4612.5|4611|141
1756279850000|2025-08-27 07:30:50|4615|4613|4615|4614|4615|4614|4615|4613|85
1756279860000|2025-08-27 07:31:00|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|29
1756279870000|2025-08-27 07:31:10|4615.5|4613.5|4615|4613|4615.5|4613.5|4615|4613|147
1756279880000|2025-08-27 07:31:20||4613.5||4613.5||4613.5||4613.5|0
1756279890000|2025-08-27 07:31:30|||||||||22
1756279900000|2025-08-27 07:31:40|||||||||100
1756279910000|2025-08-27 07:31:50|4614.5|4612.5|4614|4612.5|4614.5|4612.5|4614|4612.5|16
1756279920000|2025-08-27 07:32:00|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4613|4611.5|325
1756279930000|2025-08-27 07:32:10|4613.5|4612.5|4613.5|4612|4614|4612.5|4613.5|4612|99
1756279940000|2025-08-27 07:32:20||4611.5||4611.5||4611.5||4611.5|0
1756279950000|2025-08-27 07:32:30|||||||||22
1756279960000|2025-08-27 07:32:40||4612||4612.5||4612.5||4612|32
1756279980000|2025-08-27 07:33:00|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|30
1756280000000|2025-08-27 07:33:20||4613.5||4613.5||4613.5||4613.5|100
1756280010000|2025-08-27 07:33:30|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|75
1756280040000|2025-08-27 07:34:00|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|31
1756280050000|2025-08-27 07:34:10|||||||||2
1756280060000|2025-08-27 07:34:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|193
1756280090000|2025-08-27 07:34:50|4615|4613|4614.5|4613.5|4615|4613.5|4614.5|4613|171
1756280100000|2025-08-27 07:35:00|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|45
1756280120000|2025-08-27 07:35:20|||||||||18
1756280130000|2025-08-27 07:35:30||4614||4614||4614||4614|62
1756280140000|2025-08-27 07:35:40||4614.5||4614.5||4614.5||4614.5|185
1756280150000|2025-08-27 07:35:50||4614||4614.5||4614.5||4614|270
1756280160000|2025-08-27 07:36:00||4614||4614||4614||4614|0
1756280170000|2025-08-27 07:36:10||4614.5||4614.5||4614.5||4614.5|88
1756280180000|2025-08-27 07:36:20|4615|4615|4615.5|4614|4615.5|4615|4615|4614|73
1756280190000|2025-08-27 07:36:30||4614.5||4614||4614.5||4614|21
1756280200000|2025-08-27 07:36:40||4614.5||4614.5||4614.5||4614.5|0
1756280210000|2025-08-27 07:36:50||4615||4615||4615||4615|50
1756280220000|2025-08-27 07:37:00||4614.5||4614.5||4614.5||4614.5|96
1756280230000|2025-08-27 07:37:10|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613|379
1756280240000|2025-08-27 07:37:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|50
1756280270000|2025-08-27 07:37:50|||||||||106
1756280280000|2025-08-27 07:38:00|4616|4615.5|4616|4615|4616|4615.5|4616|4615|29
1756280290000|2025-08-27 07:38:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|51
1756280300000|2025-08-27 07:38:20|4616|4615|4615.5|4613.5|4616|4615|4615.5|4613.5|199
1756280310000|2025-08-27 07:38:30||4614||4614.5||4614.5||4614|1
1756280330000|2025-08-27 07:38:50||4614||4614||4614||4614|0
1756280340000|2025-08-27 07:39:00|||||||||46
1756280350000|2025-08-27 07:39:10|||||||||4
1756280360000|2025-08-27 07:39:20||4614.5||4614||4614.5||4614|43
1756280390000|2025-08-27 07:39:50|4615|4614.5|4615|4614|4615|4614.5|4615|4614|221
1756280400000|2025-08-27 07:40:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|176
1756280410000|2025-08-27 07:40:10|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|230
1756280440000|2025-08-27 07:40:40|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|41
1756280450000|2025-08-27 07:40:50|||||||||129
1756280460000|2025-08-27 07:41:00|4618|4617|4618|4617|4618|4617|4618|4617|34
1756280470000|2025-08-27 07:41:10|4619|4618|4619|4618|4619|4618|4619|4618|167
1756280500000|2025-08-27 07:41:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|80
1756280520000|2025-08-27 07:42:00|||||||||47
1756280540000|2025-08-27 07:42:20|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|47
1756280550000|2025-08-27 07:42:30|4621|4619.5|4620.5|4618.5|4621|4619.5|4620.5|4618.5|357
1756280560000|2025-08-27 07:42:40||4619||4619||4619||4619|157
1756280570000|2025-08-27 07:42:50|4620|4618.5|4619|4618|4620|4618.5|4619|4618|258
1756280580000|2025-08-27 07:43:00|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|937
1756280600000|2025-08-27 07:43:20|||||||||51
1756280610000|2025-08-27 07:43:30|4619.5|4617.5|4619.5|4618|4619.5|4618|4619.5|4617.5|187
1756280620000|2025-08-27 07:43:40|||||||||400
1756280630000|2025-08-27 07:43:50|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|73
1756280640000|2025-08-27 07:44:00||4617.5||4617.5||4617.5||4617.5|0
1756280650000|2025-08-27 07:44:10||4617||4617||4617||4617|15
1756280660000|2025-08-27 07:44:20||4617.5||4617.5||4617.5||4617.5|0
1756280670000|2025-08-27 07:44:30||4618||4618||4618||4618|0
1756280690000|2025-08-27 07:44:50|||||||||1811
1756280700000|2025-08-27 07:45:00|4620.5|4619|4620|4618|4620.5|4619|4620|4618|83
1756280710000|2025-08-27 07:45:10|4620.5|4620|4619.5|4617.5|4621.5|4620|4619.5|4617.5|131
1756280720000|2025-08-27 07:45:20|4619|4617|4618.5|4617|4619|4617|4618.5|4617|0
1756280730000|2025-08-27 07:45:30|||||||||29
1756280740000|2025-08-27 07:45:40|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|239
1756280760000|2025-08-27 07:46:00||4617||4617||4617||4617|155
1756280770000|2025-08-27 07:46:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|116
1756280790000|2025-08-27 07:46:30|4618||4618.5||4618.5||4618||207
1756280820000|2025-08-27 07:47:00|4619|4618|4620.5|4619|4620.5|4619|4619|4618|62
1756280830000|2025-08-27 07:47:10|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1756280860000|2025-08-27 07:47:40|4620|4619|4620.5|4619|4620.5|4619|4620|4619|2
1756280880000|2025-08-27 07:48:00|4619.5|4618.5|4620.5|4620|4620.5|4620|4619.5|4618.5|367
1756280890000|2025-08-27 07:48:10|||||||||445
1756280900000|2025-08-27 07:48:20||4619||4619||4619||4619|0
1756280910000|2025-08-27 07:48:30||4618.5||4618.5||4618.5||4618.5|92
1756280920000|2025-08-27 07:48:40|4620|4619|4620|4619|4620|4619|4620|4619|141
1756280930000|2025-08-27 07:48:50|4619|4618.5|4619|4617.5|4619|4618.5|4619|4617.5|64
1756280940000|2025-08-27 07:49:00|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|140
1756280960000|2025-08-27 07:49:20|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|257
1756280970000|2025-08-27 07:49:30|4617||4617.5||4617.5||4617||0
1756280980000|2025-08-27 07:49:40|4617||4617||4617||4617||0
1756280990000|2025-08-27 07:49:50|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|223
1756281000000|2025-08-27 07:50:00|4616|4615.5|4616.5|4615.5|4617|4615.5|4616|4615|748
1756281010000|2025-08-27 07:50:10|4617||4617||4617||4617||0
1756281020000|2025-08-27 07:50:20||4616||4616||4616||4616|12
1756281040000|2025-08-27 07:50:40|||||||||2
1756281050000|2025-08-27 07:50:50|||||||||1
1756281060000|2025-08-27 07:51:00|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|137
1756281070000|2025-08-27 07:51:10|4616.5|4615|4616|4615|4616.5|4615|4616|4615|171
1756281090000|2025-08-27 07:51:30|4617.5|4616|4617|4615.5|4618|4616.5|4617|4615.5|595
1756281110000|2025-08-27 07:51:50|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|0
1756281120000|2025-08-27 07:52:00|4617|4616.5|4616.5|4615.5|4617|4616.5|4616.5|4615.5|378
1756281130000|2025-08-27 07:52:10|4617.5|4616|4619.5|4618.5|4619.5|4618.5|4617.5|4616|399
1756281140000|2025-08-27 07:52:20||4619||4619||4619||4619|20
1756281150000|2025-08-27 07:52:30|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|55
1756281160000|2025-08-27 07:52:40|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|87
1756281170000|2025-08-27 07:52:50|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1756281180000|2025-08-27 07:53:00|||||||||35
1756281190000|2025-08-27 07:53:10|4620.5|4620|4620.5|4619|4620.5|4620|4620.5|4619|193
1756281200000|2025-08-27 07:53:20|||||||||5
1756281210000|2025-08-27 07:53:30||4619.5||4619.5||4619.5||4619.5|0
1756281220000|2025-08-27 07:53:40|4622|4620|4621.5|4620|4622|4620.5|4621.5|4620|48
1756281230000|2025-08-27 07:53:50|||||||||60
1756281240000|2025-08-27 07:54:00|4621|4620.5|4620.5|4619.5|4621|4620.5|4620.5|4619.5|185
1756281270000|2025-08-27 07:54:30|||||||||18
1756281280000|2025-08-27 07:54:40|4621|4620|4621|4620.5|4621|4620.5|4621|4620|121
1756281300000|2025-08-27 07:55:00|4622|4621|4622|4621|4622|4621|4622|4621|1
1756281310000|2025-08-27 07:55:10||4621.5||4621||4621.5||4621|15
1756281350000|2025-08-27 07:55:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|1
1756281360000|2025-08-27 07:56:00|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|4352
1756281370000|2025-08-27 07:56:10|4623|4621.5|4623|4622|4623|4622|4623|4621.5|12
1756281380000|2025-08-27 07:56:20|4622|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|369
1756281390000|2025-08-27 07:56:30|4621.5|4620.5|4622.5|4621|4622.5|4621|4621.5|4620.5|279
1756281400000|2025-08-27 07:56:40|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|104
1756281420000|2025-08-27 07:57:00||4621||4621||4621||4621|225
1756281430000|2025-08-27 07:57:10||4620.5||4620.5||4621||4620.5|0
1756281450000|2025-08-27 07:57:30|||||||||92
1756281490000|2025-08-27 07:58:10||4621||4621||4621||4621|7
1756281500000|2025-08-27 07:58:20|||||||||102
1756281510000|2025-08-27 07:58:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|146
1756281520000|2025-08-27 07:58:40||4620||4620||4620||4620|206
1756281530000|2025-08-27 07:58:50|4621|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|17
1756281560000|2025-08-27 07:59:20|4621|4620|4621|4620|4621|4620|4621|4620|43
1756281580000|2025-08-27 07:59:40|||||||||9
1756281600000|2025-08-27 08:00:00|4620|4619.5|4621|4620|4621.5|4620.5|4620|4619|223
1756281620000|2025-08-27 08:00:20||4619.5||4620||4620||4619.5|40
1756281640000|2025-08-27 08:00:40|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|72
1756281660000|2025-08-27 08:01:00|4620|4619|4621|4619.5|4621|4619.5|4620|4619|318
1756281680000|2025-08-27 08:01:20|||||||||4
1756281700000|2025-08-27 08:01:40||4620||4620||4620||4620|1
1756281710000|2025-08-27 08:01:50|4622|4621|4622.5|4621|4622.5|4621|4622|4621|320
1756281720000|2025-08-27 08:02:00|4622|4620.5|4621|4619.5|4622|4620.5|4621|4619.5|223
1756281730000|2025-08-27 08:02:10|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|70
1756281740000|2025-08-27 08:02:20|4621||4621.5||4621.5||4621||0
1756281750000|2025-08-27 08:02:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|0
1756281760000|2025-08-27 08:02:40|4621|4620|4623|4621.5|4623|4621.5|4621|4620|405
1756281770000|2025-08-27 08:02:50|4622|4621|4624.5|4623.5|4624.5|4623.5|4622|4621|328
1756281780000|2025-08-27 08:03:00|4625|4624|4625|4624|4625|4624|4624.5|4623.5|105
1756281790000|2025-08-27 08:03:10|4623.5|4622|4624|4623.5|4624|4623.5|4623.5|4622|574
1756281820000|2025-08-27 08:03:40|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|56
1756281830000|2025-08-27 08:03:50|||||||||102
1756281840000|2025-08-27 08:04:00|4626|4625|4626|4625.5|4626|4625.5|4626|4625|283
1756281850000|2025-08-27 08:04:10||4625||4625||4625||4625|95
1756281860000|2025-08-27 08:04:20|4628|4627|4629.5|4628.5|4629.5|4628.5|4628|4627|297
1756281870000|2025-08-27 08:04:30|4629|4628|4629|4627.5|4629.5|4628|4629|4627|195
1756281880000|2025-08-27 08:04:40|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|100
1756281890000|2025-08-27 08:04:50|4628|4626|4625.5|4624|4628|4626|4625.5|4624|535
1756281900000|2025-08-27 08:05:00|4626|4625|4625|4624|4626|4625|4625|4624|346
1756281910000|2025-08-27 08:05:10|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|53
1756281920000|2025-08-27 08:05:20|4625|4623.5|4626.5|4625|4626.5|4625|4625|4623.5|129
1756281930000|2025-08-27 08:05:30|4626|4624.5|4626|4625|4626.5|4625.5|4626|4624.5|191
1756281950000|2025-08-27 08:05:50|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4625|37
1756281960000|2025-08-27 08:06:00|4627|4625.5|4627.5|4626|4628|4627|4627|4625.5|211
1756281970000|2025-08-27 08:06:10||4626.5||4626.5||4626.5||4626.5|65
1756281980000|2025-08-27 08:06:20||4627||4627||4627||4626.5|8
1756281990000|2025-08-27 08:06:30|4628|4626.5|4628|4627|4628|4627|4628|4626.5|339
1756282000000|2025-08-27 08:06:40|4627|4626|4626.5|4625|4627|4626|4626|4625|268
1756282010000|2025-08-27 08:06:50|4627|4625.5|4627|4626|4627|4626|4627|4625.5|48
1756282030000|2025-08-27 08:07:10|||||||||215
1756282040000|2025-08-27 08:07:20|||||||||2
1756282060000|2025-08-27 08:07:40|4626.5|4625|4625.5|4624.5|4626.5|4625|4625.5|4624.5|38
1756282070000|2025-08-27 08:07:50|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|26
1756282080000|2025-08-27 08:08:00|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|115
1756282090000|2025-08-27 08:08:10|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|92
1756282100000|2025-08-27 08:08:20|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|343
1756282110000|2025-08-27 08:08:30|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|0
1756282120000|2025-08-27 08:08:40|4624|4623.5|4624.5|4623.5|4625|4624|4624|4623|388
1756282130000|2025-08-27 08:08:50|4624||4625||4625||4624||92
1756282140000|2025-08-27 08:09:00|4623.5|4622.5|4624.5|4623|4624.5|4623.5|4623.5|4622.5|374
1756282150000|2025-08-27 08:09:10|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|0
1756282160000|2025-08-27 08:09:20|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1756282170000|2025-08-27 08:09:30|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|4029
1756282190000|2025-08-27 08:09:50|4623.5|4622|4623.5|4622|4624|4622.5|4623.5|4622|114
1756282200000|2025-08-27 08:10:00|||||||||60
1756282210000|2025-08-27 08:10:10||4622.5||4622.5||4622.5||4622.5|202
1756282220000|2025-08-27 08:10:20||4622||4622||4622||4622|0
1756282240000|2025-08-27 08:10:40|4623|4622.5|4623|4622|4623.5|4622.5|4623|4622|112
1756282250000|2025-08-27 08:10:50|4623.5|4621.5|4623.5|4622|4623.5|4622|4622.5|4621.5|98
1756282260000|2025-08-27 08:11:00|4623|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|70
1756282270000|2025-08-27 08:11:10|4622.5||4622.5||4623||4622.5||0
1756282280000|2025-08-27 08:11:20|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|294
1756282290000|2025-08-27 08:11:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|29
1756282310000|2025-08-27 08:11:50|4620|4619|4620|4619|4620|4619|4620|4619|50
1756282320000|2025-08-27 08:12:00|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|190
1756282330000|2025-08-27 08:12:10|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|1
1756282350000|2025-08-27 08:12:30|4618.5|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|101
1756282360000|2025-08-27 08:12:40|||||||||2
1756282370000|2025-08-27 08:12:50|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1756282380000|2025-08-27 08:13:00|4619|4617|4618.5|4617|4619|4617|4618|4617|20
1756282400000|2025-08-27 08:13:20|4618|4617.5|4618|4617|4618|4617.5|4618|4617|73
1756282420000|2025-08-27 08:13:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|18
1756282430000|2025-08-27 08:13:50|4618|4617|4618|4617|4618|4617|4618|4617|0
1756282440000|2025-08-27 08:14:00|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|92
1756282450000|2025-08-27 08:14:10|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|427
1756282460000|2025-08-27 08:14:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|22
1756282470000|2025-08-27 08:14:30||4617||4617||4617||4616.5|11
1756282480000|2025-08-27 08:14:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|68
1756282490000|2025-08-27 08:14:50|4618|4617|4618.5|4617|4618.5|4617|4618|4617|118
1756282500000|2025-08-27 08:15:00|4617|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|235
1756282510000|2025-08-27 08:15:10||4616||4616||4616||4615.5|5
1756282520000|2025-08-27 08:15:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|232
1756282530000|2025-08-27 08:15:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|160
1756282540000|2025-08-27 08:15:40|4616|4615|4616|4615|4616.5|4615|4616|4615|137
1756282550000|2025-08-27 08:15:50|||||||||236
1756282560000|2025-08-27 08:16:00|4617|4615.5|4616.5|4615.5|4617|4616|4616.5|4615|262
1756282570000|2025-08-27 08:16:10|4617||4617||4617||4617||0
1756282580000|2025-08-27 08:16:20|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|11
1756282590000|2025-08-27 08:16:30|4617|4616.5|4617|4616|4617|4616.5|4617|4616|31
1756282600000|2025-08-27 08:16:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|62
1756282610000|2025-08-27 08:16:50|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|370
1756282630000|2025-08-27 08:17:10|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|30
1756282640000|2025-08-27 08:17:20|4615||4615||4615||4615||0
1756282670000|2025-08-27 08:17:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|43
1756282680000|2025-08-27 08:18:00|||||||||89
1756282690000|2025-08-27 08:18:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|10
1756282700000|2025-08-27 08:18:20|4613||4613||4613||4613||29
1756282710000|2025-08-27 08:18:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|2
1756282720000|2025-08-27 08:18:40|4611.5||4611.5||4611.5||4611.5||0
1756282730000|2025-08-27 08:18:50|4612|4610|4611.5|4610|4612|4610|4611|4610|118
1756282740000|2025-08-27 08:19:00|4611||4611||4611||4611||92
1756282750000|2025-08-27 08:19:10|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|314
1756282760000|2025-08-27 08:19:20|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1756282770000|2025-08-27 08:19:30|4610|4609|4610|4609|4610|4609|4610|4609|239
1756282780000|2025-08-27 08:19:40|4609.5|4608|4610|4609|4610|4609|4609.5|4608|271
1756282790000|2025-08-27 08:19:50|4611|4610.5|4612|4610.5|4612|4611|4611|4610.5|282
1756282800000|2025-08-27 08:20:00|4611.5|4609.5|4611|4609.5|4611.5|4609.5|4611|4609.5|300
1756282810000|2025-08-27 08:20:10|4611.5|4610|4612.5|4611|4612.5|4611|4611.5|4610|262
1756282820000|2025-08-27 08:20:20|4612|4610.5|4612.5|4611|4612.5|4611|4612|4610.5|8206
1756282840000|2025-08-27 08:20:40|||||||||1
1756282850000|2025-08-27 08:20:50|4612|4611.5|4612|4610.5|4612|4611.5|4612|4610.5|0
1756282860000|2025-08-27 08:21:00|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|90
1756282870000|2025-08-27 08:21:10|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1756282880000|2025-08-27 08:21:20|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|0
1756282890000|2025-08-27 08:21:30||4610.5||4611||4611||4610.5|502
1756282900000|2025-08-27 08:21:40|4611|4610.5|4611|4610|4611|4610.5|4610.5|4610|226
1756282920000|2025-08-27 08:22:00|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|100
1756282930000|2025-08-27 08:22:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|51
1756282940000|2025-08-27 08:22:20|||||||||1
1756282970000|2025-08-27 08:22:50||4610.5||4610.5||4610.5||4610.5|7
1756282980000|2025-08-27 08:23:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|80
1756282990000|2025-08-27 08:23:10|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|729
1756283000000|2025-08-27 08:23:20|||||||||611
1756283020000|2025-08-27 08:23:40|||||||||11
1756283030000|2025-08-27 08:23:50|||||||||97
1756283040000|2025-08-27 08:24:00|4611||4611.5||4611.5||4611||88
1756283070000|2025-08-27 08:24:30|||||||||104
1756283100000|2025-08-27 08:25:00|4611|4610.5|4611|4610|4611|4610.5|4611|4610|354
1756283110000|2025-08-27 08:25:10|4610.5|4609|4611.5|4611|4611.5|4611|4610.5|4609|368
1756283120000|2025-08-27 08:25:20|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4611.5|4610.5|265
1756283130000|2025-08-27 08:25:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|190
1756283140000|2025-08-27 08:25:40|4612|4611|4611.5|4610|4612|4611|4611|4610|150
1756283160000|2025-08-27 08:26:00|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|104
1756283170000|2025-08-27 08:26:10|4612|4610.5|4612|4610.5|4612|4611|4611.5|4610|437
1756283190000|2025-08-27 08:26:30|4611.5|4610|4611.5|4610|4611.5|4610|4611|4610|62
1756283200000|2025-08-27 08:26:40|||||||||80
1756283210000|2025-08-27 08:26:50|4611||4611||4611||4611||0
1756283220000|2025-08-27 08:27:00|||||||||21
1756283230000|2025-08-27 08:27:10|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|21
1756283240000|2025-08-27 08:27:20|4612|4611.5|4613|4611.5|4613|4611.5|4612|4611|72
1756283250000|2025-08-27 08:27:30|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4612|4610.5|152
1756283260000|2025-08-27 08:27:40|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|105
1756283270000|2025-08-27 08:27:50|4612|4611.5|4612|4611|4612|4611.5|4612|4611|98
1756283280000|2025-08-27 08:28:00|4613|4611.5|4613|4612|4613|4612|4613|4611.5|59
1756283290000|2025-08-27 08:28:10|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4612|4610.5|403
1756283300000|2025-08-27 08:28:20|4613|4611|4612.5|4611|4613|4611|4612.5|4611|480
1756283310000|2025-08-27 08:28:30|4613|4611.5|4613|4611.5|4613|4612|4613|4611.5|64
1756283340000|2025-08-27 08:29:00|4612.5|4611|4613.5|4612.5|4613.5|4612.5|4612.5|4611|280
1756283350000|2025-08-27 08:29:10|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|64
1756283360000|2025-08-27 08:29:20|||||||||72
1756283370000|2025-08-27 08:29:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|178
1756283380000|2025-08-27 08:29:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|73
1756283390000|2025-08-27 08:29:50|4613|4611.5|4613|4611.5|4613|4612|4613|4611.5|321
1756283410000|2025-08-27 08:30:10|4612.5||4612.5||4612.5||4612.5||4
1756283420000|2025-08-27 08:30:20|||||||||557
1756283430000|2025-08-27 08:30:30|||||||||793
1756283460000|2025-08-27 08:31:00|4613|4612|4614|4613.5|4614|4613.5|4613|4611.5|131
1756283470000|2025-08-27 08:31:10|4614.5|4611.5|4612.5|4611.5|4614.5|4611.5|4612.5|4611.5|371
1756283480000|2025-08-27 08:31:20|4614|4612.5|4614.5|4613|4614.5|4613.5|4614|4612.5|37
1756283490000|2025-08-27 08:31:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|101
1756283500000|2025-08-27 08:31:40|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|100
1756283510000|2025-08-27 08:31:50|||||||||2028
1756283520000|2025-08-27 08:32:00|4615|4613.5|4615|4614|4615|4614|4615|4613.5|1
1756283530000|2025-08-27 08:32:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|195
1756283540000|2025-08-27 08:32:20|4614|4613|4614|4613|4614|4613|4614|4613|50
1756283550000|2025-08-27 08:32:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|64
1756283560000|2025-08-27 08:32:40|4614||4614||4614||4614||0
1756283580000|2025-08-27 08:33:00||4613||4612.5||4613||4612.5|0
1756283590000|2025-08-27 08:33:10|||||||||70
1756283600000|2025-08-27 08:33:20|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|253
1756283610000|2025-08-27 08:33:30||4613||4613||4613||4613|16
1756283640000|2025-08-27 08:34:00|4614|4613.5|4614|4613|4614.5|4613.5|4613.5|4613|48
1756283650000|2025-08-27 08:34:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|11
1756283660000|2025-08-27 08:34:20|4614||4614||4614.5||4614||0
1756283670000|2025-08-27 08:34:30|4613|4613|4613.5|4613|4613.5|4613|4613|4613|236
1756283680000|2025-08-27 08:34:40|4613|4612.5|4613|4612|4613|4612.5|4613|4612|60
1756283690000|2025-08-27 08:34:50|4612|4611|4611.5|4610.5|4612|4611|4611|4609.5|520
1756283700000|2025-08-27 08:35:00||4610||4610||4610||4610|69
1756283720000|2025-08-27 08:35:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|67
1756283730000|2025-08-27 08:35:30|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1756283740000|2025-08-27 08:35:40|4609.5|4609.5|4610.5|4609|4610.5|4609.5|4609.5|4608.5|77
1756283760000|2025-08-27 08:36:00|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|13
1756283790000|2025-08-27 08:36:30|4611.5|4610.5|4612.5|4611|4612.5|4611|4611.5|4610.5|127
1756283800000|2025-08-27 08:36:40|4613|4611.5|4612.5|4611|4613|4611.5|4612.5|4611|100
1756283810000|2025-08-27 08:36:50|||||||||276
1756283820000|2025-08-27 08:37:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|64
1756283830000|2025-08-27 08:37:10|4612.5|4611|4612.5|4611|4612.5|4611|4612|4611|82
1756283860000|2025-08-27 08:37:40|||||||||20
1756283890000|2025-08-27 08:38:10|4613|4611.5|4613.5|4612|4613.5|4612|4613|4611.5|60
1756283900000|2025-08-27 08:38:20|4613|4611.5|4613|4612|4613|4612|4612.5|4611.5|626
1756283910000|2025-08-27 08:38:30|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|446
1756283930000|2025-08-27 08:38:50|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|64
1756283940000|2025-08-27 08:39:00|4612.5|4612|4612.5|4611|4612.5|4612|4612.5|4611|303
1756283970000|2025-08-27 08:39:30|4612||4612||4612||4612||906
1756283980000|2025-08-27 08:39:40|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|267
1756283990000|2025-08-27 08:39:50|4611.5||4611.5||4611.5||4611.5||0
1756284010000|2025-08-27 08:40:10|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|912
1756284060000|2025-08-27 08:41:00|||||||||115
1756284070000|2025-08-27 08:41:10|||||||||157
1756284080000|2025-08-27 08:41:20|||||||||50
1756284100000|2025-08-27 08:41:40|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|218
1756284110000|2025-08-27 08:41:50|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|65
1756284120000|2025-08-27 08:42:00|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|84
1756284130000|2025-08-27 08:42:10|4609|4608|4609|4608|4609|4608|4609|4608|132
1756284150000|2025-08-27 08:42:30|4610|4609|4610.5|4609|4610.5|4609.5|4610|4609|167
1756284190000|2025-08-27 08:43:10|4610||4610||4610||4610||0
1756284200000|2025-08-27 08:43:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|17
1756284210000|2025-08-27 08:43:30|||||||||100
1756284220000|2025-08-27 08:43:40|4609||4609||4609||4609||154
1756284230000|2025-08-27 08:43:50|4609.5||4609.5||4609.5||4609.5||0
1756284260000|2025-08-27 08:44:20|4609|4608.5|4608.5|4607|4609|4608.5|4608.5|4607|368
1756284270000|2025-08-27 08:44:30|4608|4607.5|4608|4607|4608|4607.5|4608|4607|0
1756284280000|2025-08-27 08:44:40|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|49
1756284290000|2025-08-27 08:44:50|4608|4607.5|4608|4606.5|4608|4607.5|4608|4606.5|0
1756284300000|2025-08-27 08:45:00||4607||4607||4607||4607|64
1756284310000|2025-08-27 08:45:10|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1756284320000|2025-08-27 08:45:20||4608||4608||4608||4608|1
1756284330000|2025-08-27 08:45:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|125
1756284340000|2025-08-27 08:45:40|4608|4606.5|4608|4607|4608|4607|4608|4606.5|33
1756284360000|2025-08-27 08:46:00||4606.5||4606.5||4606.5||4606.5|62
1756284370000|2025-08-27 08:46:10|||||||||53
1756284380000|2025-08-27 08:46:20|4607.5||4607.5||4607.5||4607.5||0
1756284410000|2025-08-27 08:46:50|4607|4605.5|4607|4606|4607|4606|4606.5|4605.5|340
1756284420000|2025-08-27 08:47:00|4607.5||4607.5||4607.5||4607.5||0
1756284430000|2025-08-27 08:47:10|4606|4605.5|4605.5|4604.5|4606|4605.5|4605.5|4604.5|233
1756284440000|2025-08-27 08:47:20|4605|4604|4605.5|4604|4605.5|4604.5|4605|4604|140
1756284450000|2025-08-27 08:47:30|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|144
1756284460000|2025-08-27 08:47:40|4604||4604||4604||4604||0
1756284480000|2025-08-27 08:48:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|114
1756284490000|2025-08-27 08:48:10|4603.5|4601.5|4604|4602.5|4604|4603|4603.5|4601.5|184
1756284510000|2025-08-27 08:48:30|||||||||7
1756284540000|2025-08-27 08:49:00|4603.5||4603.5||4603.5||4603.5||0
1756284550000|2025-08-27 08:49:10|4603|4602|4603|4601.5|4603.5|4602|4603|4601.5|85
1756284560000|2025-08-27 08:49:20|4603.5|4602|4603.5|4601.5|4603.5|4602|4603|4601.5|197
1756284570000|2025-08-27 08:49:30||4602||4602||4602||4602|1
1756284580000|2025-08-27 08:49:40|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|302
1756284590000|2025-08-27 08:49:50|4604||4603.5||4604||4603.5||2
1756284600000|2025-08-27 08:50:00|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|0
1756284610000|2025-08-27 08:50:10|4603|4601.5|4604|4602.5|4604|4602.5|4602.5|4601.5|59
1756284620000|2025-08-27 08:50:20|4602.5|4601|4603|4601.5|4603|4601.5|4602.5|4601|42
1756284630000|2025-08-27 08:50:30|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1756284640000|2025-08-27 08:50:40|4603|4601.5|4603.5|4602.5|4603.5|4602.5|4603|4601.5|107
1756284650000|2025-08-27 08:50:50|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|105
1756284660000|2025-08-27 08:51:00|||||||||150
1756284670000|2025-08-27 08:51:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|90
1756284680000|2025-08-27 08:51:20||4603||4603||4603||4603|235
1756284700000|2025-08-27 08:51:40||4602.5||4602.5||4602.5||4602.5|0
1756284710000|2025-08-27 08:51:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|3
1756284740000|2025-08-27 08:52:20|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4604|4602.5|264
1756284770000|2025-08-27 08:52:50|4603.5||4603.5||4603.5||4603.5||48
1756284780000|2025-08-27 08:53:00|||||||||339
1756284790000|2025-08-27 08:53:10|4604.5|4603|4605|4604|4605|4604|4604.5|4603|64
1756284800000|2025-08-27 08:53:20|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|184
1756284810000|2025-08-27 08:53:30|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|70
1756284830000|2025-08-27 08:53:50|4604||4604||4604||4604||89
1756284840000|2025-08-27 08:54:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|57
1756284850000|2025-08-27 08:54:10|4603|4602|4603|4602|4603|4602|4603|4602|69
1756284860000|2025-08-27 08:54:20|4603.5||4603.5||4603.5||4603.5||0
1756284870000|2025-08-27 08:54:30|4603||4603||4603||4603||89
1756284890000|2025-08-27 08:54:50|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|82
1756284910000|2025-08-27 08:55:10||4601.5||4601.5||4601.5||4601.5|0
1756284930000|2025-08-27 08:55:30|4603.5|4602|4604|4602.5|4604|4603|4603.5|4602|1
1756284940000|2025-08-27 08:55:40|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|20
1756284960000|2025-08-27 08:56:00|4604.5|4604|4605|4603.5|4605|4604|4604.5|4603.5|33
1756284970000|2025-08-27 08:56:10|4604.5||4605||4605||4604.5||0
1756284990000|2025-08-27 08:56:30|||||||||1
1756285000000|2025-08-27 08:56:40|4604.5|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|278
1756285030000|2025-08-27 08:57:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|92
1756285050000|2025-08-27 08:57:30|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|100
1756285060000|2025-08-27 08:57:40||4604||4604||4604||4604|0
1756285100000|2025-08-27 08:58:20|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|39
1756285110000|2025-08-27 08:58:30|4607|4605.5|4607|4606|4607|4606|4607|4605.5|50
1756285120000|2025-08-27 08:58:40|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|32
1756285130000|2025-08-27 08:58:50|4607||4607||4607||4607||10
1756285160000|2025-08-27 08:59:20|4606.5||4606.5||4606.5||4606.5||92
1756285180000|2025-08-27 08:59:40|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|165
1756285190000|2025-08-27 08:59:50|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1756285200000|2025-08-27 09:00:00|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|64
1756285220000|2025-08-27 09:00:20||4607||4607||4607||4607|0
1756285240000|2025-08-27 09:00:40|4608.5|4606|4606.5|4605|4608.5|4606|4606|4604.5|38
1756285250000|2025-08-27 09:00:50||4605.5||4605.5||4605.5||4605|0
1756285260000|2025-08-27 09:01:00|4607|4605|4607|4605.5|4607.5|4606.5|4607|4605|104
1756285270000|2025-08-27 09:01:10|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|805
1756285290000|2025-08-27 09:01:30|||||||||4
1756285300000|2025-08-27 09:01:40||4606||4605.5||4606||4605.5|0
1756285310000|2025-08-27 09:01:50|4605.5|4605|4606|4604.5|4606|4605|4605|4604.5|191
1756285320000|2025-08-27 09:02:00||4605||4605||4605||4605|240
1756285330000|2025-08-27 09:02:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|17
1756285340000|2025-08-27 09:02:20|||||||||1
1756285350000|2025-08-27 09:02:30|4605||4605.5||4605.5||4605||53
1756285360000|2025-08-27 09:02:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|124
1756285370000|2025-08-27 09:02:50|4605||4605||4605||4605||0
1756285380000|2025-08-27 09:03:00|||||||||22
1756285390000|2025-08-27 09:03:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|902
1756285400000|2025-08-27 09:03:20|||||||||7
1756285410000|2025-08-27 09:03:30|4604.5|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|150
1756285420000|2025-08-27 09:03:40|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|84
1756285430000|2025-08-27 09:03:50|4604|4603|4604.5|4603|4604.5|4603|4604|4603|654
1756285470000|2025-08-27 09:04:30|4604||4604||4604||4604||0
1756285490000|2025-08-27 09:04:50|4604.5||4604.5||4604.5||4604.5||0
1756285500000|2025-08-27 09:05:00|||||||||30
1756285530000|2025-08-27 09:05:30|4606|4603.5|4606|4604.5|4606|4604.5|4606|4603.5|18
1756285540000|2025-08-27 09:05:40|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|406
1756285550000|2025-08-27 09:05:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|42
1756285580000|2025-08-27 09:06:20|4605.5||4605.5||4605.5||4605.5||0
1756285590000|2025-08-27 09:06:30|||||||||20
1756285630000|2025-08-27 09:07:10|4605||4605||4605||4605||0
1756285640000|2025-08-27 09:07:20|||||||||2869
1756285650000|2025-08-27 09:07:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1756285660000|2025-08-27 09:07:40|4606||4606||4606||4606||0
1756285670000|2025-08-27 09:07:50|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|14
1756285690000|2025-08-27 09:08:10|4605|4604|4605|4604|4605|4604|4605|4604|216
1756285700000|2025-08-27 09:08:20|4604|4603|4604|4603.5|4604|4603.5|4604|4603|131
1756285710000|2025-08-27 09:08:30|4604.5|4604|4606|4605|4606|4605|4604.5|4604|138
1756285720000|2025-08-27 09:08:40|||||||||161
1756285730000|2025-08-27 09:08:50|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1756285740000|2025-08-27 09:09:00||4606||4606||4606||4606|0
1756285760000|2025-08-27 09:09:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1756285770000|2025-08-27 09:09:30|||||||||100
1756285780000|2025-08-27 09:09:40|4607|4606|4607|4606|4607|4606|4607|4606|47
1756285790000|2025-08-27 09:09:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|2
1756285830000|2025-08-27 09:10:30|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|13
1756285860000|2025-08-27 09:11:00|4606||4606||4606||4606||53
1756285870000|2025-08-27 09:11:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|129
1756285920000|2025-08-27 09:12:00|4606||4606||4606||4606||0
1756285950000|2025-08-27 09:12:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|169
1756285980000|2025-08-27 09:13:00|||||||||85
1756285990000|2025-08-27 09:13:10||4604.5||4604||4604.5||4604|0
1756286000000|2025-08-27 09:13:20|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|2
1756286010000|2025-08-27 09:13:30|4607||4607||4607||4607||5
1756286030000|2025-08-27 09:13:50|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1756286050000|2025-08-27 09:14:10|||||||||880
1756286060000|2025-08-27 09:14:20|4608.5|4606.5|4608.5|4607|4608.5|4607|4608.5|4606.5|561
1756286070000|2025-08-27 09:14:30|||||||||35
1756286080000|2025-08-27 09:14:40|||||||||8
1756286090000|2025-08-27 09:14:50||4607.5||4607.5||4607.5||4607.5|110
1756286100000|2025-08-27 09:15:00|4608|4607|4607|4606|4608|4607|4607|4606|192
1756286110000|2025-08-27 09:15:10||4605.5||4606||4606||4605.5|9
1756286120000|2025-08-27 09:15:20|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|70
1756286130000|2025-08-27 09:15:30||4606.5||4606.5||4606.5||4606.5|96
1756286140000|2025-08-27 09:15:40|4607.5||4608||4608||4607.5||66
1756286150000|2025-08-27 09:15:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|1
1756286160000|2025-08-27 09:16:00||4607||4607.5||4607.5||4607|0
1756286190000|2025-08-27 09:16:30|4608||4608.5||4608.5||4608||197
1756286210000|2025-08-27 09:16:50|||||||||37
1756286220000|2025-08-27 09:17:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|192
1756286230000|2025-08-27 09:17:10|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|248
1756286250000|2025-08-27 09:17:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|64
1756286270000|2025-08-27 09:17:50||4609.5||4609.5||4609.5||4609.5|0
1756286280000|2025-08-27 09:18:00|4610|4609|4610.5|4609.5|4611|4609.5|4610|4609|206
1756286290000|2025-08-27 09:18:10|4611|4610|4610|4609.5|4611|4610|4610|4609.5|417
1756286300000|2025-08-27 09:18:20|4610.5|4610|4610|4609|4610.5|4610|4610|4609|220
1756286340000|2025-08-27 09:19:00|||||||||150
1756286350000|2025-08-27 09:19:10|||||||||334
1756286360000|2025-08-27 09:19:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|10
1756286370000|2025-08-27 09:19:30|4612||4611.5||4612||4611.5||1098
1756286380000|2025-08-27 09:19:40|4611|4610|4610.5|4610|4611|4610|4610.5|4610|166
1756286400000|2025-08-27 09:20:00||4609||4609||4609||4609|4
1756286440000|2025-08-27 09:20:40|4610|4609.5|4610|4609|4610|4609.5|4610|4609|334
1756286450000|2025-08-27 09:20:50|4610.5||4610.5||4610.5||4610.5||322
1756286460000|2025-08-27 09:21:00||4609.5||4610||4610||4609.5|110
1756286470000|2025-08-27 09:21:10||4609.5||4609.5||4609.5||4609.5|35
1756286480000|2025-08-27 09:21:20|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|275
1756286490000|2025-08-27 09:21:30|4611|4610|4611|4610|4611|4610|4611|4610|202
1756286500000|2025-08-27 09:21:40|||||||||30
1756286520000|2025-08-27 09:22:00|||||||||112
1756286540000|2025-08-27 09:22:20|4611.5|4609.5|4610.5|4609.5|4611.5|4609.5|4610.5|4609.5|180
1756286550000|2025-08-27 09:22:30|4611||4611||4611||4611||4
1756286570000|2025-08-27 09:22:50|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|280
1756286580000|2025-08-27 09:23:00|||||||||104
1756286590000|2025-08-27 09:23:10||4610.5||4610.5||4610.5||4610.5|0
1756286600000|2025-08-27 09:23:20|4612|4611|4612|4611|4612|4611|4612|4611|0
1756286610000|2025-08-27 09:23:30|||||||||1950
1756286620000|2025-08-27 09:23:40|||||||||270
1756286630000|2025-08-27 09:23:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|377
1756286640000|2025-08-27 09:24:00|||||||||156
1756286650000|2025-08-27 09:24:10|4612||4612||4612.5||4612||142
1756286660000|2025-08-27 09:24:20|4611|4610|4611|4610|4611|4610|4611|4610|562
1756286670000|2025-08-27 09:24:30|4610.5||4610.5||4610.5||4610.5||1
1756286680000|2025-08-27 09:24:40|4611||4611||4611||4611||113
1756286690000|2025-08-27 09:24:50|4610.5||4610.5||4610.5||4610.5||206
1756286700000|2025-08-27 09:25:00|4611||4610.5||4611||4610.5||171
1756286740000|2025-08-27 09:25:40||4609.5||4609.5||4609.5||4609.5|0
1756286750000|2025-08-27 09:25:50|4610|4610|4610|4609.5|4610|4610|4610|4609.5|234
1756286760000|2025-08-27 09:26:00|4609.5|4609|4610|4608.5|4610|4609|4609|4608|195
1756286780000|2025-08-27 09:26:20||4609||4609||4609||4609|46
1756286790000|2025-08-27 09:26:30||4608.5||4609||4609||4608.5|13
1756286820000|2025-08-27 09:27:00|4611|4609.5|4611.5|4610|4611.5|4610|4611|4609.5|4
1756286830000|2025-08-27 09:27:10|||||||||10
1756286840000|2025-08-27 09:27:20|||||||||3198
1756286850000|2025-08-27 09:27:30|4611||4611.5||4611.5||4611||0
1756286860000|2025-08-27 09:27:40|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1756286870000|2025-08-27 09:27:50|||||||||89
1756286910000|2025-08-27 09:28:30|||||||||97
1756286920000|2025-08-27 09:28:40|4610.5|4608.5|4609.5|4608.5|4610.5|4608.5|4609.5|4608.5|355
1756286930000|2025-08-27 09:28:50|4610||4609.5||4610||4609.5||101
1756286940000|2025-08-27 09:29:00|||||||||131
1756286950000|2025-08-27 09:29:10|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|65
1756286980000|2025-08-27 09:29:40|4608.5|4607|4608|4607|4608.5|4607.5|4608|4607|181
1756286990000|2025-08-27 09:29:50|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|98
1756287020000|2025-08-27 09:30:20||4607||4606.5||4607||4606.5|0
1756287030000|2025-08-27 09:30:30|||||||||1
1756287050000|2025-08-27 09:30:50||4606||4606||4606||4606|2004
1756287060000|2025-08-27 09:31:00|4607.5||4607.5||4607.5||4607.5||170
1756287070000|2025-08-27 09:31:10|||||||||66
1756287080000|2025-08-27 09:31:20|||||||||65
1756287110000|2025-08-27 09:31:50|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1756287120000|2025-08-27 09:32:00|4607.5|4606|4607|4606|4607.5|4606|4607|4606|72
1756287130000|2025-08-27 09:32:10|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1756287160000|2025-08-27 09:32:40|4607.5||4607.5||4607.5||4607.5||70
1756287170000|2025-08-27 09:32:50|||||||||103
1756287180000|2025-08-27 09:33:00||4607||4606.5||4607||4606.5|94
1756287190000|2025-08-27 09:33:10|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|59
1756287210000|2025-08-27 09:33:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1756287220000|2025-08-27 09:33:40|4609||4609.5||4609.5||4609||0
1756287230000|2025-08-27 09:33:50|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|42
1756287240000|2025-08-27 09:34:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1756287260000|2025-08-27 09:34:20|4610|4609|4610|4609|4610|4609|4609.5|4609|75
1756287310000|2025-08-27 09:35:10|||||||||51
1756287320000|2025-08-27 09:35:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|71
1756287330000|2025-08-27 09:35:30|||||||||65
1756287350000|2025-08-27 09:35:50|4609|4609|4609.5|4608.5|4610|4609|4609|4608.5|380
1756287360000|2025-08-27 09:36:00|4610||4610||4610||4610||67
1756287370000|2025-08-27 09:36:10|4609.5|4608|4609.5|4608|4609.5|4608|4609|4608|150
1756287400000|2025-08-27 09:36:40|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1756287410000|2025-08-27 09:36:50|4608.5||4608.5||4608.5||4608.5||11
1756287460000|2025-08-27 09:37:40|||||||||20
1756287500000|2025-08-27 09:38:20|4609||4609||4609||4609||0
1756287510000|2025-08-27 09:38:30||4608||4608||4608||4608|0
1756287540000|2025-08-27 09:39:00|||||||||1
1756287550000|2025-08-27 09:39:10|4608.5|4607.5|4609.5|4608|4609.5|4608|4608.5|4607.5|213
1756287570000|2025-08-27 09:39:30|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|97
1756287580000|2025-08-27 09:39:40|4609|4608|4609|4608|4609|4608|4609|4608|0
1756287590000|2025-08-27 09:39:50|4609.5||4609.5||4609.5||4609.5||46
1756287610000|2025-08-27 09:40:10|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|53
1756287640000|2025-08-27 09:40:40|4610|4608|4610|4608.5|4610|4608.5|4610|4608|0
1756287650000|2025-08-27 09:40:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|84
1756287660000|2025-08-27 09:41:00|4610|4607.5|4609.5|4608.5|4610|4608.5|4609|4607.5|147
1756287670000|2025-08-27 09:41:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|64
1756287710000|2025-08-27 09:41:50|4608||4609||4609||4608||3
1756287720000|2025-08-27 09:42:00||4608||4608||4608||4608|1
1756287730000|2025-08-27 09:42:10||4607.5||4607.5||4607.5||4607.5|0
1756287770000|2025-08-27 09:42:50|4609.5|4608|4609|4608|4609.5|4608.5|4609|4608|216
1756287780000|2025-08-27 09:43:00|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|63
1756287800000|2025-08-27 09:43:20|4608.5||4608.5||4608.5||4608.5||40
1756287820000|2025-08-27 09:43:40|4609|4608|4609|4608|4609|4608|4609|4608|92
1756287830000|2025-08-27 09:43:50|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|18
1756287840000|2025-08-27 09:44:00||4608||4608||4608||4608|0
1756287850000|2025-08-27 09:44:10|4609.5||4609.5||4609.5||4609.5||38
1756287860000|2025-08-27 09:44:20|||||||||1
1756287870000|2025-08-27 09:44:30|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|2
1756287880000|2025-08-27 09:44:40||4609||4609||4609||4609|0
1756287890000|2025-08-27 09:44:50|||||||||10
1756287900000|2025-08-27 09:45:00|4609.5|4608|4609|4608|4609.5|4608|4609|4608|43
1756287910000|2025-08-27 09:45:10|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1756287930000|2025-08-27 09:45:30||4608.5||4608.5||4608.5||4608.5|0
1756287940000|2025-08-27 09:45:40|4609|4608|4609.5|4608|4609.5|4608|4609|4608|95
1756287950000|2025-08-27 09:45:50|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|40
1756287970000|2025-08-27 09:46:10||4608||4608||4608||4608|0
1756287990000|2025-08-27 09:46:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|31
1756288010000|2025-08-27 09:46:50|||||||||7
1756288050000|2025-08-27 09:47:30||4608||4608||4608||4608|70
1756288070000|2025-08-27 09:47:50|4609||4609||4609||4609||1
1756288080000|2025-08-27 09:48:00|||||||||88
1756288100000|2025-08-27 09:48:20|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|100
1756288110000|2025-08-27 09:48:30|||||||||5
1756288120000|2025-08-27 09:48:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|3
1756288140000|2025-08-27 09:49:00|||||||||17
1756288150000|2025-08-27 09:49:10||4608||4608||4608||4608|337
1756288180000|2025-08-27 09:49:40|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|55
1756288190000|2025-08-27 09:49:50||4608||4607.5||4608||4607.5|0
1756288200000|2025-08-27 09:50:00||4608||4608||4608||4607.5|0
1756288220000|2025-08-27 09:50:20|||||||||18
1756288230000|2025-08-27 09:50:30|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|69
1756288250000|2025-08-27 09:50:50|4608.5||4608.5||4608.5||4608.5||2
1756288260000|2025-08-27 09:51:00|4609|4608|4609|4608|4609|4608|4609|4608|5
1756288270000|2025-08-27 09:51:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|119
1756288280000|2025-08-27 09:51:20||4608.5||4608||4608.5||4608|199
1756288300000|2025-08-27 09:51:40|||||||||1000
1756288310000|2025-08-27 09:51:50|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|107
1756288320000|2025-08-27 09:52:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|1
1756288330000|2025-08-27 09:52:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|61
1756288340000|2025-08-27 09:52:20|4609|4608|4609|4608|4609|4608|4609|4608|0
1756288360000|2025-08-27 09:52:40|4609.5||4609.5||4609.5||4609.5||0
1756288370000|2025-08-27 09:52:50|4609|4607|4608.5|4607|4609|4607|4608.5|4607|106
1756288380000|2025-08-27 09:53:00|||||||||86
1756288400000|2025-08-27 09:53:20|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|55
1756288420000|2025-08-27 09:53:40|4607|4606|4607|4606|4607|4606|4607|4606|44
1756288430000|2025-08-27 09:53:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|113
1756288440000|2025-08-27 09:54:00|4607|4606|4607|4606|4607|4606|4607|4606|0
1756288450000|2025-08-27 09:54:10|4607.5||4607||4607.5||4607||60
1756288460000|2025-08-27 09:54:20|4607.5||4607.5||4607.5||4607.5||0
1756288480000|2025-08-27 09:54:40|||||||||43
1756288490000|2025-08-27 09:54:50|||||||||43
1756288550000|2025-08-27 09:55:50|||||||||99
1756288580000|2025-08-27 09:56:20|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|18
1756288590000|2025-08-27 09:56:30|||||||||21
1756288600000|2025-08-27 09:56:40||4605||4605||4605||4605|2
1756288610000|2025-08-27 09:56:50|4606|4604.5|4605|4604|4606|4604.5|4605|4604|164
1756288640000|2025-08-27 09:57:20|4606|4604.5|4606|4605|4606|4605|4606|4604.5|101
1756288680000|2025-08-27 09:58:00|||||||||1
1756288690000|2025-08-27 09:58:10|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|42
1756288710000|2025-08-27 09:58:30|||||||||36
1756288720000|2025-08-27 09:58:40|4605|4604|4605|4604|4605|4604|4605|4604|65
1756288740000|2025-08-27 09:59:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|144
1756288780000|2025-08-27 09:59:40|||||||||255
1756288790000|2025-08-27 09:59:50|||||||||419
1756288800000|2025-08-27 10:00:00|4604|4603|4604|4603|4604|4603|4604|4603|0
1756288810000|2025-08-27 10:00:10|4604.5||4604.5||4604.5||4604.5||0
1756288820000|2025-08-27 10:00:20|4605|4603.5|4605|4604.5|4605|4604.5|4605|4603.5|92
1756288830000|2025-08-27 10:00:30|4605.5||4605.5||4605.5||4605.5||156
1756288840000|2025-08-27 10:00:40|4605|4604|4605|4604|4605|4604|4605|4604|17
1756288860000|2025-08-27 10:01:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|18
1756288870000|2025-08-27 10:01:10|4603.5|4603|4604|4603|4604|4603|4603.5|4602.5|181
1756288910000|2025-08-27 10:01:50|4605|4603.5|4605|4603.5|4605|4604|4605|4603.5|117
1756288920000|2025-08-27 10:02:00||4604||4604||4604||4604|1
1756288930000|2025-08-27 10:02:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|89
1756288940000|2025-08-27 10:02:20||4604||4604||4604||4604|612
1756288950000|2025-08-27 10:02:30|4606|4604.5|4606|4605|4606|4605|4606|4604.5|113
1756288960000|2025-08-27 10:02:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1756288970000|2025-08-27 10:02:50|4607|4606|4607|4606|4607|4606|4607|4606|1
1756288980000|2025-08-27 10:03:00||4605.5||4605.5||4605.5||4605.5|217
1756288990000|2025-08-27 10:03:10||4606||4606||4606||4606|0
1756289020000|2025-08-27 10:03:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|99
1756289030000|2025-08-27 10:03:50|4608|4607|4608|4607|4608|4607|4608|4607|0
1756289050000|2025-08-27 10:04:10||4607.5||4607.5||4607.5||4607.5|17
1756289060000|2025-08-27 10:04:20||4607||4607||4607||4607|490
1756289070000|2025-08-27 10:04:30|4606.5|4606.5|4606.5|4605|4606.5|4606.5|4606.5|4605|109
1756289090000|2025-08-27 10:04:50|4606|4604.5|4605|4604|4606|4604.5|4605|4603.5|140
1756289110000|2025-08-27 10:05:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|22
1756289120000|2025-08-27 10:05:20|||||||||123
1756289130000|2025-08-27 10:05:30||4604||4604||4604||4604|0
1756289140000|2025-08-27 10:05:40|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|65
1756289150000|2025-08-27 10:05:50||4603||4603||4603||4603|0
1756289160000|2025-08-27 10:06:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|4
1756289180000|2025-08-27 10:06:20||4604||4603.5||4604||4603.5|14
1756289200000|2025-08-27 10:06:40|4604.5|4604|4605|4604|4605|4604|4604.5|4604|41
1756289210000|2025-08-27 10:06:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|253
1756289220000|2025-08-27 10:07:00|4604.5|4603|4604|4603|4604.5|4603|4604|4603|12
1756289230000|2025-08-27 10:07:10|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|159
1756289260000|2025-08-27 10:07:40|4604|4602.5|4604|4603|4604|4603|4604|4602.5|1
1756289270000|2025-08-27 10:07:50|||||||||120
1756289300000|2025-08-27 10:08:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1756289310000|2025-08-27 10:08:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|336
1756289320000|2025-08-27 10:08:40|4604||4604||4604||4604||27
1756289330000|2025-08-27 10:08:50|||||||||1155
1756289340000|2025-08-27 10:09:00|||||||||7
1756289390000|2025-08-27 10:09:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|65
1756289400000|2025-08-27 10:10:00|||||||||28
1756289410000|2025-08-27 10:10:10|4605||4605||4605||4605||0
1756289430000|2025-08-27 10:10:30|||||||||1
1756289450000|2025-08-27 10:10:50|4604.5|4604|4605|4603.5|4605|4604|4604.5|4603.5|0
1756289470000|2025-08-27 10:11:10|4604.5||4604.5||4604.5||4604.5||1
1756289480000|2025-08-27 10:11:20|4605.5||4605.5||4605.5||4605.5||0
1756289490000|2025-08-27 10:11:30|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|240
1756289520000|2025-08-27 10:12:00|4604|4603|4604|4603|4604|4603|4604|4603|64
1756289530000|2025-08-27 10:12:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|165
1756289540000|2025-08-27 10:12:20|4604|4603|4604|4603|4604|4603|4604|4603|0
1756289560000|2025-08-27 10:12:40|||||||||81
1756289590000|2025-08-27 10:13:10|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|229
1756289600000|2025-08-27 10:13:20|||||||||20
1756289610000|2025-08-27 10:13:30|||||||||47
1756289630000|2025-08-27 10:13:50|4604||4604.5||4604.5||4604||77
1756289640000|2025-08-27 10:14:00|4605||4604.5||4605||4604.5||131
1756289650000|2025-08-27 10:14:10|4605||4605||4605||4605||0
1756289680000|2025-08-27 10:14:40||4604||4604||4604.5||4604|242
1756289740000|2025-08-27 10:15:40||4604.5||4604.5||4604.5||4604.5|0
1756289750000|2025-08-27 10:15:50|4605.5||4605.5||4605.5||4605.5||1134
1756289760000|2025-08-27 10:16:00||4605||4604.5||4605||4604.5|65
1756289770000|2025-08-27 10:16:10|||||||||43
1756289790000|2025-08-27 10:16:30|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|5
1756289800000|2025-08-27 10:16:40|4605|4604|4605|4604|4605|4604|4605|4604|156
1756289810000|2025-08-27 10:16:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|87
1756289820000|2025-08-27 10:17:00|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|450
1756289830000|2025-08-27 10:17:10|||||||||2
1756289870000|2025-08-27 10:17:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|98
1756289880000|2025-08-27 10:18:00|||||||||1
1756289910000|2025-08-27 10:18:30|4604|4603|4604|4603|4604|4603|4604|4603|0
1756289920000|2025-08-27 10:18:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|269
1756289930000|2025-08-27 10:18:50|||||||||13
1756289970000|2025-08-27 10:19:30|||||||||297
1756289980000|2025-08-27 10:19:40|||||||||44
1756290010000|2025-08-27 10:20:10|||||||||4
1756290040000|2025-08-27 10:20:40|4603|4602|4603.5|4602|4603.5|4602|4603|4602|173
1756290060000|2025-08-27 10:21:00|4603||4603||4603||4603||53
1756290080000|2025-08-27 10:21:20|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4601.5|4601|80
1756290090000|2025-08-27 10:21:30|||||||||13
1756290110000|2025-08-27 10:21:50||4601.5||4601.5||4601.5||4601.5|6
1756290120000|2025-08-27 10:22:00||4601||4601||4601||4601|118
1756290130000|2025-08-27 10:22:10|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|0
1756290170000|2025-08-27 10:22:50|||||||||1
1756290180000|2025-08-27 10:23:00||4602||4602||4602||4602|7
1756290190000|2025-08-27 10:23:10||4601.5||4601.5||4601.5||4601.5|73
1756290220000|2025-08-27 10:23:40||4602||4602||4602||4602|622
1756290240000|2025-08-27 10:24:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|283
1756290250000|2025-08-27 10:24:10|4603||4603||4603||4603||0
1756290280000|2025-08-27 10:24:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|126
1756290300000|2025-08-27 10:25:00|4602||4602||4602||4602||55
1756290330000|2025-08-27 10:25:30|4602.5||4602.5||4602.5||4602.5||193
1756290350000|2025-08-27 10:25:50||4601.5||4601.5||4601.5||4601.5|0
1756290360000|2025-08-27 10:26:00|4602|4601|4602|4601|4602|4601|4602|4601|239
1756290380000|2025-08-27 10:26:20|||||||||160
1756290420000|2025-08-27 10:27:00|||||||||1
1756290450000|2025-08-27 10:27:30||4601.5||4601||4601.5||4601|120
1756290500000|2025-08-27 10:28:20|4601.5|4600.5|4602|4601.5|4602|4601.5|4601.5|4600.5|101
1756290510000|2025-08-27 10:28:30|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|407
1756290520000|2025-08-27 10:28:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|91
1756290530000|2025-08-27 10:28:50||4599.5||4599.5||4599.5||4599.5|11
1756290560000|2025-08-27 10:29:20|4601.5|4600|4601|4600.5|4601.5|4600.5|4601|4600|178
1756290570000|2025-08-27 10:29:30|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|53
1756290580000|2025-08-27 10:29:40||4600.5||4600||4600.5||4600|149
1756290590000|2025-08-27 10:29:50|4601|4600.5|4601|4600|4601|4600.5|4601|4600|144
1756290600000|2025-08-27 10:30:00|||||||||99
1756290620000|2025-08-27 10:30:20|||||||||2
1756290630000|2025-08-27 10:30:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1756290650000|2025-08-27 10:30:50|4602|4601|4602|4601|4602|4601|4602|4601|244
1756290660000|2025-08-27 10:31:00|4602.5|4602|4603|4602|4603|4602|4602.5|4602|178
1756290680000|2025-08-27 10:31:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601|42
1756290690000|2025-08-27 10:31:30|4602|4601|4602|4601|4602|4601|4602|4601|82
1756290700000|2025-08-27 10:31:40|||||||||35
1756290720000|2025-08-27 10:32:00|4602.5||4602.5||4602.5||4602.5||0
1756290730000|2025-08-27 10:32:10|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|475
1756290760000|2025-08-27 10:32:40||4600.5||4600.5||4600.5||4600.5|86
1756290770000|2025-08-27 10:32:50||4600||4600||4600||4600|40
1756290780000|2025-08-27 10:33:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|0
1756290790000|2025-08-27 10:33:10|||||||||204
1756290800000|2025-08-27 10:33:20|4601|4600|4601.5|4600|4601.5|4600|4601|4600|0
1756290820000|2025-08-27 10:33:40||4600.5||4600||4601||4600|10
1756290830000|2025-08-27 10:33:50||4600.5||4600||4600.5||4600|1720
1756290850000|2025-08-27 10:34:10||4600.5||4600.5||4600.5||4600.5|800
1756290870000|2025-08-27 10:34:30|4604|4603|4604|4603|4604|4603|4604|4603|14
1756290890000|2025-08-27 10:34:50||4602.5||4602.5||4602.5||4602.5|164
1756290900000|2025-08-27 10:35:00||4603||4603||4603||4603|0
1756290910000|2025-08-27 10:35:10||4602.5||4602.5||4602.5||4602.5|0
1756290930000|2025-08-27 10:35:30|4603.5|4603|4603|4602|4603.5|4603|4603|4602|347
1756290940000|2025-08-27 10:35:40|4603.5||4603.5||4603.5||4603.5||0
1756290950000|2025-08-27 10:35:50|4603||4603.5||4603.5||4603||89
1756290960000|2025-08-27 10:36:00||4602.5||4602.5||4602.5||4602.5|255
1756290970000|2025-08-27 10:36:10|4603|4602|4603.5|4602|4603.5|4602|4603|4602|367
1756290990000|2025-08-27 10:36:30|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|90
1756291000000|2025-08-27 10:36:40|4603|4602|4603|4602|4603|4602|4603|4602|6
1756291010000|2025-08-27 10:36:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|104
1756291030000|2025-08-27 10:37:10|4603||4603||4603||4603||90
1756291040000|2025-08-27 10:37:20|||||||||30
1756291060000|2025-08-27 10:37:40|||||||||32
1756291070000|2025-08-27 10:37:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|127
1756291080000|2025-08-27 10:38:00|4601|4600|4601|4600|4601|4600|4601|4600|14
1756291100000|2025-08-27 10:38:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|83
1756291110000|2025-08-27 10:38:30|4601|4600|4601.5|4600|4601.5|4600|4601|4600|63
1756291120000|2025-08-27 10:38:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|308
1756291130000|2025-08-27 10:38:50|4601.5|4600|4601.5|4600|4601.5|4600|4601|4600|176
1756291140000|2025-08-27 10:39:00|||||||||335
1756291160000|2025-08-27 10:39:20|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|140
1756291190000|2025-08-27 10:39:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|66
1756291200000|2025-08-27 10:40:00|4600||4600||4600||4600||0
1756291230000|2025-08-27 10:40:30|||||||||22
1756291240000|2025-08-27 10:40:40|4599.5|4598.5|4599|4598.5|4600|4598.5|4599|4598.5|82
1756291250000|2025-08-27 10:40:50|4599.5||4599.5||4599.5||4599.5||0
1756291260000|2025-08-27 10:41:00|4599|4598|4599|4598|4599|4598|4599|4598|285
1756291300000|2025-08-27 10:41:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|151
1756291310000|2025-08-27 10:41:50|4601|4599.5|4600|4598.5|4601|4599.5|4600|4598.5|64
1756291320000|2025-08-27 10:42:00|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|44
1756291330000|2025-08-27 10:42:10|4599||4599||4599||4599||118
1756291340000|2025-08-27 10:42:20|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||44
1756291370000|2025-08-27 10:42:50|||||||||1
1756291380000|2025-08-27 10:43:00|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|142
1756291390000|2025-08-27 10:43:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|32
1756291430000|2025-08-27 10:43:50|||||||||130
1756291460000|2025-08-27 10:44:20|4598|4597|4597.5|4597|4598|4597|4597.5|4597|29
1756291470000|2025-08-27 10:44:30|4597|4596.5|4597|4596|4597|4596.5|4597|4596|21
1756291480000|2025-08-27 10:44:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|39
1756291510000|2025-08-27 10:45:10|||||||||1
1756291520000|2025-08-27 10:45:20|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|0
1756291530000|2025-08-27 10:45:30|||||||||11
1756291540000|2025-08-27 10:45:40|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|86
1756291550000|2025-08-27 10:45:50|||||||||7
1756291560000|2025-08-27 10:46:00|4600|4599|4600|4599|4600|4599|4600|4599|0
1756291580000|2025-08-27 10:46:20|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|0
1756291590000|2025-08-27 10:46:30||4599||4599||4599||4599|0
1756291600000|2025-08-27 10:46:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|100
1756291610000|2025-08-27 10:46:50|||||||||5
1756291620000|2025-08-27 10:47:00|4600||4600||4600||4600||0
1756291660000|2025-08-27 10:47:40||4599||4599||4599||4599|145
1756291690000|2025-08-27 10:48:10|||||||||1
1756291720000|2025-08-27 10:48:40|||||||||110
1756291730000|2025-08-27 10:48:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1756291740000|2025-08-27 10:49:00|4601||4601||4601||4601||0
1756291770000|2025-08-27 10:49:30|||||||||5
1756291780000|2025-08-27 10:49:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|12
1756291790000|2025-08-27 10:49:50|4601||4601||4601||4601||0
1756291820000|2025-08-27 10:50:20|||||||||40
1756291830000|2025-08-27 10:50:30||4600||4599.5||4600||4599.5|10
1756291850000|2025-08-27 10:50:50|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|33
1756291860000|2025-08-27 10:51:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|0
1756291870000|2025-08-27 10:51:10|4601|4600.5|4601|4600|4601|4600.5|4601|4600|69
1756291900000|2025-08-27 10:51:40|||||||||8
1756291940000|2025-08-27 10:52:20||4600.5||4600||4600.5||4600|0
1756291960000|2025-08-27 10:52:40|||||||||17
1756291970000|2025-08-27 10:52:50||4600.5||4600.5||4600.5||4600.5|0
1756291980000|2025-08-27 10:53:00||4600||4600||4600||4600|0
1756292010000|2025-08-27 10:53:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|70
1756292020000|2025-08-27 10:53:40|||||||||224
1756292030000|2025-08-27 10:53:50||4601||4600.5||4601||4600.5|0
1756292040000|2025-08-27 10:54:00||4601||4601||4601||4600.5|0
1756292080000|2025-08-27 10:54:40|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|176
1756292110000|2025-08-27 10:55:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|42
1756292120000|2025-08-27 10:55:20|4601||4601||4601||4601||0
1756292130000|2025-08-27 10:55:30|4600.5||4600.5||4600.5||4600.5||0
1756292140000|2025-08-27 10:55:40|4600||4600||4600||4600||4
1756292160000|2025-08-27 10:56:00|4600.5||4600.5||4600.5||4600.5||0
1756292180000|2025-08-27 10:56:20|4601|4600|4601|4600|4601|4600|4601|4600|153
1756292200000|2025-08-27 10:56:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1756292220000|2025-08-27 10:57:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|69
1756292260000|2025-08-27 10:57:40|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|37
1756292270000|2025-08-27 10:57:50|4603|4602|4603|4602|4603|4602|4603|4602|82
1756292280000|2025-08-27 10:58:00|||||||||304
1756292300000|2025-08-27 10:58:20||4602.5||4602||4602.5||4602|191
1756292310000|2025-08-27 10:58:30|||||||||80
1756292330000|2025-08-27 10:58:50|4602.5|4602.5|4602.5|4601.5|4602.5|4602.5|4602.5|4601.5|820
1756292340000|2025-08-27 10:59:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|91
1756292360000|2025-08-27 10:59:20|4602|4601|4602|4601|4602|4601|4602|4601|6
1756292370000|2025-08-27 10:59:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1756292390000|2025-08-27 10:59:50|4602|4601|4602|4601|4602|4601|4602|4601|34
1756292400000|2025-08-27 11:00:00|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|113
1756292410000|2025-08-27 11:00:10|4601|4600|4601|4600|4601|4600|4601|4600|4
1756292430000|2025-08-27 11:00:30|||||||||202
1756292440000|2025-08-27 11:00:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|78
1756292450000|2025-08-27 11:00:50|||||||||154
1756292470000|2025-08-27 11:01:10||4599||4599||4599||4599|2
1756292490000|2025-08-27 11:01:30||4599.5||4599.5||4599.5||4599.5|2
1756292500000|2025-08-27 11:01:40||4599||4599||4599||4599|4
1756292510000|2025-08-27 11:01:50|4600||4600.5||4600.5||4600||0
1756292520000|2025-08-27 11:02:00|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|85
1756292540000|2025-08-27 11:02:20|4600.5||4601||4601||4600.5||40
1756292550000|2025-08-27 11:02:30|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|0
1756292560000|2025-08-27 11:02:40|4601||4601||4601||4601||0
1756292570000|2025-08-27 11:02:50|4600.5||4600.5||4600.5||4600.5||93
1756292640000|2025-08-27 11:04:00|4601||4601||4601||4601||39
1756292660000|2025-08-27 11:04:20|4601.5|4600|4601|4600|4601.5|4600|4601|4599.5|195
1756292700000|2025-08-27 11:05:00|4601.5||4601.5||4601.5||4601.5||0
1756292720000|2025-08-27 11:05:20|4601||4601||4601||4601||0
1756292740000|2025-08-27 11:05:40|||||||||1
1756292770000|2025-08-27 11:06:10|4600|4599|4600|4599|4600|4599|4600|4599|30
1756292810000|2025-08-27 11:06:50|4600.5|4599.5|4602.5|4601|4602.5|4601|4600.5|4599.5|86
1756292820000|2025-08-27 11:07:00||4601.5||4601.5||4601.5||4601.5|0
1756292830000|2025-08-27 11:07:10|4602|4601|4602|4601|4602|4601|4602|4601|17
1756292840000|2025-08-27 11:07:20|4602.5||4602||4602.5||4602||0
1756292860000|2025-08-27 11:07:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|56
1756292870000|2025-08-27 11:07:50|4601|4600|4601.5|4600|4601.5|4600|4601|4600|1
1756292900000|2025-08-27 11:08:20||4600.5||4600.5||4600.5||4600.5|0
1756292910000|2025-08-27 11:08:30|4601|4600|4601|4600|4601|4600|4601|4600|49
1756292930000|2025-08-27 11:08:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|39
1756292940000|2025-08-27 11:09:00|4601||4601||4601||4601||0
1756292990000|2025-08-27 11:09:50||4600||4600||4600||4600|29
1756293000000|2025-08-27 11:10:00|||||||||9
1756293010000|2025-08-27 11:10:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|34
1756293030000|2025-08-27 11:10:30|4600||4600||4600||4600||204
1756293040000|2025-08-27 11:10:40||4599||4599||4599||4599|85
1756293050000|2025-08-27 11:10:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|118
1756293070000|2025-08-27 11:11:10|4599|4598|4599|4598|4599|4598|4599|4598|3
1756293090000|2025-08-27 11:11:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1756293120000|2025-08-27 11:12:00||4598||4598||4598||4598|0
1756293170000|2025-08-27 11:12:50|4597|4594.5|4597|4594.5|4597|4594.5|4597|4594.5|79
1756293180000|2025-08-27 11:13:00|4596.5|4595|4597|4596|4597|4596|4596.5|4595|150
1756293190000|2025-08-27 11:13:10|4597.5||4597.5||4597.5||4597.5||1
1756293220000|2025-08-27 11:13:40||4596.5||4596.5||4596.5||4596.5|359
1756293240000|2025-08-27 11:14:00|||||||||15
1756293250000|2025-08-27 11:14:10|4597|4596|4597|4596|4597|4596|4597|4596|130
1756293280000|2025-08-27 11:14:40|||||||||1
1756293300000|2025-08-27 11:15:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|137
1756293310000|2025-08-27 11:15:10|4597|4596|4597|4596|4597|4596|4597|4596|0
1756293320000|2025-08-27 11:15:20|||||||||51
1756293330000|2025-08-27 11:15:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|15
1756293350000|2025-08-27 11:15:50||4595||4595||4595||4595|91
1756293370000|2025-08-27 11:16:10||4595.5||4595.5||4595.5||4595.5|0
1756293390000|2025-08-27 11:16:30|||||||||1
1756293430000|2025-08-27 11:17:10|4596|4594|4595|4594|4596|4594.5|4595|4594|109
1756293440000|2025-08-27 11:17:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|10
1756293450000|2025-08-27 11:17:30||4593||4593||4593||4593|108
1756293460000|2025-08-27 11:17:40||4593.5||4593||4593.5||4593|190
1756293480000|2025-08-27 11:18:00|4594|4593.5|4594|4593|4594|4593.5|4594|4593|0
1756293490000|2025-08-27 11:18:10|||||||||215
1756293500000|2025-08-27 11:18:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|37
1756293560000|2025-08-27 11:19:20|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|35
1756293580000|2025-08-27 11:19:40||4594||4594||4594||4594|0
1756293620000|2025-08-27 11:20:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|8
1756293630000|2025-08-27 11:20:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|388
1756293640000|2025-08-27 11:20:40|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594.5|4593.5|211
1756293650000|2025-08-27 11:20:50|||||||||20
1756293680000|2025-08-27 11:21:20|||||||||9
1756293690000|2025-08-27 11:21:30|4594|4593|4594|4593|4594|4593|4594|4593|60
1756293700000|2025-08-27 11:21:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|214
1756293710000|2025-08-27 11:21:50|4594||4594||4594||4594||20
1756293740000|2025-08-27 11:22:20||4593||4593||4593||4593|0
1756293750000|2025-08-27 11:22:30||4592.5||4592.5||4592.5||4592.5|0
1756293770000|2025-08-27 11:22:50|4593.5|4592|4593|4592|4593.5|4592|4593|4592|165
1756293780000|2025-08-27 11:23:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|156
1756293790000|2025-08-27 11:23:10|4592|4591|4592|4591|4592|4591|4592|4591|0
1756293810000|2025-08-27 11:23:30|4593|4592|4593|4592|4593|4592|4593|4592|348
1756293820000|2025-08-27 11:23:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|342
1756293830000|2025-08-27 11:23:50|4593|4592|4591.5|4590.5|4593|4592|4591.5|4590.5|200
1756293840000|2025-08-27 11:24:00|4592|4591|4592|4591|4592|4591|4592|4591|232
1756293850000|2025-08-27 11:24:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|80
1756293870000|2025-08-27 11:24:30|4591||4591.5||4591.5||4591||128
1756293900000|2025-08-27 11:25:00|4592|4591|4592|4591|4592|4591|4592|4591|106
1756293910000|2025-08-27 11:25:10||4590.5||4590.5||4590.5||4590.5|1
1756293920000|2025-08-27 11:25:20|||||||||92
1756293960000|2025-08-27 11:26:00|4591.5||4591.5||4591.5||4591.5||101
1756293990000|2025-08-27 11:26:30|4593|4592|4593|4592.5|4593|4592.5|4593|4592|234
1756294000000|2025-08-27 11:26:40|4593.5|4592|4596|4594.5|4596|4594.5|4593.5|4592|101
1756294010000|2025-08-27 11:26:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1756294020000|2025-08-27 11:27:00||4595.5||4595.5||4595.5||4595.5|0
1756294030000|2025-08-27 11:27:10|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|218
1756294050000|2025-08-27 11:27:30|4596.5|4595|4596.5|4595|4596.5|4595|4596|4595|78
1756294060000|2025-08-27 11:27:40||4595.5||4595.5||4595.5||4595.5|28
1756294070000|2025-08-27 11:27:50|4595.5|4595|4596|4595|4596|4595|4595.5|4595|184
1756294080000|2025-08-27 11:28:00|||||||||23
1756294090000|2025-08-27 11:28:10|||||||||19
1756294110000|2025-08-27 11:28:30|||||||||2
1756294120000|2025-08-27 11:28:40|||||||||88
1756294130000|2025-08-27 11:28:50||4595.5||4595||4595.5||4595|0
1756294140000|2025-08-27 11:29:00|||||||||1254
1756294220000|2025-08-27 11:30:20||4594.5||4594.5||4594.5||4594.5|256
1756294240000|2025-08-27 11:30:40|||||||||1
1756294260000|2025-08-27 11:31:00||4595||4595||4595||4595|0
1756294270000|2025-08-27 11:31:10|||||||||136
1756294300000|2025-08-27 11:31:40||4595.5||4595||4595.5||4595|70
1756294310000|2025-08-27 11:31:50|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|0
1756294320000|2025-08-27 11:32:00|4596|4595.5|4596|4595|4596|4595.5|4596|4595|27
1756294340000|2025-08-27 11:32:20|||||||||42
1756294350000|2025-08-27 11:32:30|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|104
1756294360000|2025-08-27 11:32:40|4595.5|4595|4596|4594.5|4596|4595|4595.5|4594.5|78
1756294380000|2025-08-27 11:33:00||4595||4595||4595||4595|40
1756294400000|2025-08-27 11:33:20|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|62
1756294410000|2025-08-27 11:33:30|4596|4595.5|4596.5|4595|4596.5|4595.5|4596|4595|168
1756294420000|2025-08-27 11:33:40|||||||||53
1756294440000|2025-08-27 11:34:00|4596||4596||4596||4596||0
1756294470000|2025-08-27 11:34:30|||||||||368
1756294490000|2025-08-27 11:34:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|57
1756294530000|2025-08-27 11:35:30|4595||4595.5||4595.5||4595||126
1756294560000|2025-08-27 11:36:00|4595|4594|4595|4594|4595|4594|4595|4594|30
1756294570000|2025-08-27 11:36:10|4594.5|4593.5|4596|4595|4596|4595|4594.5|4593.5|396
1756294580000|2025-08-27 11:36:20|4595|4595.5|4594.5|4594|4595|4595.5|4594.5|4594|150
1756294590000|2025-08-27 11:36:30|4595||4595||4595||4595||336
1756294600000|2025-08-27 11:36:40|4594|4593.5|4594|4593|4594|4593.5|4594|4593|1295
1756294630000|2025-08-27 11:37:10|||||||||1
1756294640000|2025-08-27 11:37:20|4593.5||4593.5||4593.5||4593.5||0
1756294650000|2025-08-27 11:37:30|||||||||50
1756294660000|2025-08-27 11:37:40|4594||4593.5||4594||4593.5||18
1756294670000|2025-08-27 11:37:50|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|0
1756294680000|2025-08-27 11:38:00|4593.5||4593.5||4593.5||4593.5||0
1756294690000|2025-08-27 11:38:10|4593|4592|4593|4592|4593|4592|4593|4592|132
1756294710000|2025-08-27 11:38:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|133
1756294720000|2025-08-27 11:38:40|4592.5||4592||4592.5||4592||101
1756294730000|2025-08-27 11:38:50|4592.5|4592|4591.5|4591|4592.5|4592|4591.5|4591|272
1756294740000|2025-08-27 11:39:00||4590.5||4590.5||4590.5||4590.5|149
1756294790000|2025-08-27 11:39:50|4592||4592||4592||4592||0
1756294820000|2025-08-27 11:40:20|||||||||15
1756294830000|2025-08-27 11:40:30|4591.5|4589.5|4590.5|4589.5|4591.5|4589.5|4590.5|4589.5|134
1756294850000|2025-08-27 11:40:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|82
1756294860000|2025-08-27 11:41:00||4590.5||4590.5||4590.5||4590.5|0
1756294900000|2025-08-27 11:41:40|4592|4591|4592|4591|4592|4591|4592|4591|17
1756294910000|2025-08-27 11:41:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1756294930000|2025-08-27 11:42:10|4591|4590|4591|4589.5|4591|4590|4591|4589.5|68
1756294940000|2025-08-27 11:42:20|4590.5||4590.5||4590.5||4590.5||8
1756294950000|2025-08-27 11:42:30|4590|4589|4590|4589|4590|4589|4590|4589|50
1756294970000|2025-08-27 11:42:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|142
1756295000000|2025-08-27 11:43:20||4590.5||4590||4590.5||4590|0
1756295020000|2025-08-27 11:43:40||4590.5||4590.5||4590.5||4590.5|25
1756295030000|2025-08-27 11:43:50||4590||4590||4590||4590|0
1756295050000|2025-08-27 11:44:10|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|217
1756295080000|2025-08-27 11:44:40|||||||||3
1756295150000|2025-08-27 11:45:50|4591|4590|4591|4590|4591|4590|4591|4590|9
1756295180000|2025-08-27 11:46:20|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|742
1756295200000|2025-08-27 11:46:40||4590||4589.5||4590||4589.5|0
1756295210000|2025-08-27 11:46:50|||||||||100
1756295240000|2025-08-27 11:47:20|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|252
1756295270000|2025-08-27 11:47:50|4591|4590|4591|4590|4591|4590|4591|4590|0
1756295280000|2025-08-27 11:48:00||4589.5||4589.5||4589.5||4589.5|0
1756295290000|2025-08-27 11:48:10|4590.5||4590.5||4590.5||4590.5||2
1756295350000|2025-08-27 11:49:10|4590||4590||4590||4590||0
1756295360000|2025-08-27 11:49:20|4590.5|4588|4589|4588.5|4590.5|4588.5|4588.5|4588|175
1756295370000|2025-08-27 11:49:30|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|122
1756295380000|2025-08-27 11:49:40|4589|4588|4589|4588|4589|4588|4589|4588|40
1756295400000|2025-08-27 11:50:00|4590|4588.5|4589.5|4589|4590|4589|4589.5|4588.5|233
1756295420000|2025-08-27 11:50:20|4590|4589.5|4590.5|4589|4590.5|4589.5|4589.5|4588.5|355
1756295430000|2025-08-27 11:50:30||4589.5||4589.5||4589.5||4589.5|0
1756295440000|2025-08-27 11:50:40|4591||4591||4591||4591||0
1756295460000|2025-08-27 11:51:00|||||||||1
1756295480000|2025-08-27 11:51:20|4590.5|4589|4590|4589|4590.5|4589|4590|4589|121
1756295490000|2025-08-27 11:51:30||4588.5||4588.5||4588.5||4588.5|30
1756295500000|2025-08-27 11:51:40||4589||4589||4589||4589|0
1756295510000|2025-08-27 11:51:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|108
1756295530000|2025-08-27 11:52:10|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|173
1756295550000|2025-08-27 11:52:30|4590|4589|4590|4589|4590|4589|4590|4589|52
1756295570000|2025-08-27 11:52:50|||||||||1
1756295580000|2025-08-27 11:53:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|13
1756295600000|2025-08-27 11:53:20|4590|4589|4590|4589|4590|4589|4590|4589|257
1756295620000|2025-08-27 11:53:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|214
1756295660000|2025-08-27 11:54:20|||||||||21
1756295670000|2025-08-27 11:54:30|4590||4590||4590||4590||172
1756295690000|2025-08-27 11:54:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|5
1756295700000|2025-08-27 11:55:00|4591|4590|4591|4589.5|4591|4590|4591|4589.5|5
1756295710000|2025-08-27 11:55:10||4590||4590||4590||4590|0
1756295720000|2025-08-27 11:55:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1756295730000|2025-08-27 11:55:30|4590|4589|4590|4589|4590|4589|4590|4589|75
1756295740000|2025-08-27 11:55:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|78
1756295750000|2025-08-27 11:55:50|4590|4589|4590|4589|4590|4589|4590|4589|2
1756295780000|2025-08-27 11:56:20|4591|4590|4591|4590|4591|4590|4591|4590|289
1756295800000|2025-08-27 11:56:40|||||||||1
1756295810000|2025-08-27 11:56:50|||||||||329
1756295820000|2025-08-27 11:57:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|243
1756295830000|2025-08-27 11:57:10|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|4
1756295850000|2025-08-27 11:57:30|4591|4590|4591|4590|4591|4590|4591|4590|23
1756295870000|2025-08-27 11:57:50|4591.5|4590.5|4592|4591|4592|4591.5|4591.5|4590.5|74
1756295880000|2025-08-27 11:58:00|4591.5|4590.5|4591.5|4591|4592|4591|4591.5|4590.5|476
1756295900000|2025-08-27 11:58:20|4592||4592||4592||4592||56
1756295920000|2025-08-27 11:58:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|49
1756295930000|2025-08-27 11:58:50|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|221
1756295970000|2025-08-27 11:59:30|4590||4590||4590.5||4590||35
1756295980000|2025-08-27 11:59:40||4589||4589||4589||4589|76
1756295990000|2025-08-27 11:59:50|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|106
1756296000000|2025-08-27 12:00:00|4590||4590||4590||4590||0
1756296010000|2025-08-27 12:00:10|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|172
1756296020000|2025-08-27 12:00:20||4589.5||4589||4589.5||4589|0
1756296030000|2025-08-27 12:00:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|49
1756296060000|2025-08-27 12:01:00|4590|4589|4590|4588.5|4590|4589.5|4590|4588.5|67
1756296070000|2025-08-27 12:01:10||4589||4589||4589||4589|0
1756296090000|2025-08-27 12:01:30|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1756296110000|2025-08-27 12:01:50|4590|4589|4590|4589|4590|4589|4590|4589|79
1756296120000|2025-08-27 12:02:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|108
1756296130000|2025-08-27 12:02:10||4589||4588.5||4589||4588.5|290
1756296150000|2025-08-27 12:02:30|4589|4588|4589|4588|4589|4588|4589|4588|39
1756296180000|2025-08-27 12:03:00|||||||||1
1756296190000|2025-08-27 12:03:10|||||||||41
1756296200000|2025-08-27 12:03:20|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|830
1756296210000|2025-08-27 12:03:30|4587|4586|4589|4588|4589|4588|4587|4586|199
1756296220000|2025-08-27 12:03:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1756296240000|2025-08-27 12:04:00|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|149
1756296250000|2025-08-27 12:04:10|4589||4589||4589||4589||1
1756296270000|2025-08-27 12:04:30|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|120
1756296280000|2025-08-27 12:04:40||4587.5||4587.5||4587.5||4587.5|100
1756296300000|2025-08-27 12:05:00|||||||||139
1756296310000|2025-08-27 12:05:10||4588||4587.5||4588||4587.5|0
1756296320000|2025-08-27 12:05:20|4588.5||4588.5||4588.5||4588.5||136
1756296330000|2025-08-27 12:05:30|4588|4587|4588|4587|4588|4587|4588|4587|14
1756296340000|2025-08-27 12:05:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|39
1756296380000|2025-08-27 12:06:20|||||||||4
1756296400000|2025-08-27 12:06:40|4588|4587|4588|4587|4588|4587|4588|4587|126
1756296420000|2025-08-27 12:07:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|25
1756296430000|2025-08-27 12:07:10|||||||||377
1756296450000|2025-08-27 12:07:30|4588|4587|4588|4587|4588|4587|4588|4587|69
1756296460000|2025-08-27 12:07:40|4587|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|26
1756296470000|2025-08-27 12:07:50||4587||4586.5||4587||4586.5|105
1756296500000|2025-08-27 12:08:20||4587||4587||4587||4587|86
1756296510000|2025-08-27 12:08:30|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|50
1756296530000|2025-08-27 12:08:50|||||||||4
1756296560000|2025-08-27 12:09:20|4588|4587|4588|4587|4588|4587|4588|4587|30
1756296570000|2025-08-27 12:09:30|4587.5||4587.5||4587.5||4587.5||141
1756296580000|2025-08-27 12:09:40|4588||4588||4588||4588||0
1756296590000|2025-08-27 12:09:50|||||||||110
1756296600000|2025-08-27 12:10:00|4589|4588|4589|4588|4589|4588|4589|4588|24
1756296620000|2025-08-27 12:10:20|4588.5|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|72
1756296650000|2025-08-27 12:10:50|4589|4588|4589|4588|4589|4588|4589|4588|69
1756296660000|2025-08-27 12:11:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|72
1756296680000|2025-08-27 12:11:20|||||||||65
1756296690000|2025-08-27 12:11:30|||||||||20
1756296700000|2025-08-27 12:11:40||4588||4587.5||4588||4587.5|315
1756296710000|2025-08-27 12:11:50|4589|4588|4589|4588|4589|4588|4589|4588|0
1756296730000|2025-08-27 12:12:10||4587.5||4587.5||4587.5||4587.5|0
1756296760000|2025-08-27 12:12:40|||||||||56
1756296770000|2025-08-27 12:12:50||4588||4588||4588||4588|84
1756296780000|2025-08-27 12:13:00|4588.5||4588.5||4588.5||4588.5||32
1756296790000|2025-08-27 12:13:10|||||||||42
1756296800000|2025-08-27 12:13:20||4587.5||4588||4588||4587.5|197
1756296810000|2025-08-27 12:13:30|||||||||16
1756296820000|2025-08-27 12:13:40||4587.5||4587.5||4587.5||4587.5|139
1756296830000|2025-08-27 12:13:50|4588||4588.5||4588.5||4588||42
1756296840000|2025-08-27 12:14:00|4588|4587|4588|4587|4588|4587|4588|4587|81
1756296850000|2025-08-27 12:14:10|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|57
1756296860000|2025-08-27 12:14:20|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|15
1756296870000|2025-08-27 12:14:30|||||||||117
1756296880000|2025-08-27 12:14:40|||||||||8
1756296910000|2025-08-27 12:15:10|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|133
1756296920000|2025-08-27 12:15:20|4586|4585|4586|4585|4586|4585|4586|4585|220
1756296930000|2025-08-27 12:15:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|108
1756296940000|2025-08-27 12:15:40|||||||||328
1756296950000|2025-08-27 12:15:50|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|28
1756296990000|2025-08-27 12:16:30|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|309
1756297010000|2025-08-27 12:16:50|4586|4585|4586|4584.5|4586|4585|4585.5|4584.5|56
1756297020000|2025-08-27 12:17:00|4585.5|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|396
1756297030000|2025-08-27 12:17:10|4586|4585|4587|4586|4587|4586|4586|4585|238
1756297040000|2025-08-27 12:17:20|4588|4587|4588|4587|4588|4587|4588|4587|472
1756297060000|2025-08-27 12:17:40|||||||||143
1756297080000|2025-08-27 12:18:00|4587.5||4587.5||4587.5||4587.5||0
1756297090000|2025-08-27 12:18:10||4586.5||4586.5||4586.5||4586.5|127
1756297150000|2025-08-27 12:19:10|4588|4587|4588|4587|4588|4587|4588|4587|310
1756297160000|2025-08-27 12:19:20|4589|4588|4589|4588|4589|4588|4589|4588|0
1756297190000|2025-08-27 12:19:50||4588.5||4588||4588.5||4588|167
1756297210000|2025-08-27 12:20:10||4588.5||4588||4588.5||4588|218
1756297220000|2025-08-27 12:20:20|4588.5||4589.5||4589.5||4588.5||582
1756297240000|2025-08-27 12:20:40|4589||4589||4589||4589||71
1756297260000|2025-08-27 12:21:00|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|68
1756297270000|2025-08-27 12:21:10||4588.5||4588.5||4588.5||4588.5|103
1756297320000|2025-08-27 12:22:00|4592|4591.5|4591|4590.5|4592|4591.5|4591|4590.5|604
1756297330000|2025-08-27 12:22:10|4591.5||4591||4591.5||4591||635
1756297340000|2025-08-27 12:22:20|4591.5|4590|4590.5|4590|4591.5|4590.5|4590.5|4590|175
1756297350000|2025-08-27 12:22:30|4590|4589.5|4591|4590|4591|4590|4590|4589.5|97
1756297390000|2025-08-27 12:23:10|4591.5||4591.5||4591.5||4591.5||0
1756297410000|2025-08-27 12:23:30||4590.5||4590.5||4590.5||4590.5|708
1756297420000|2025-08-27 12:23:40|4592|4591|4591.5|4590|4592|4591|4591.5|4590|82
1756297430000|2025-08-27 12:23:50|4591||4591.5||4591.5||4591||89
1756297450000|2025-08-27 12:24:10||4590.5||4590.5||4590.5||4590.5|0
1756297460000|2025-08-27 12:24:20|4591|4590|4591|4590|4591|4590|4591|4590|188
1756297470000|2025-08-27 12:24:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|30
1756297480000|2025-08-27 12:24:40||4590||4590||4590||4590|0
1756297490000|2025-08-27 12:24:50|4591|4590.5|4591|4590|4591|4590.5|4591|4590|64
1756297500000|2025-08-27 12:25:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|108
1756297510000|2025-08-27 12:25:10||4591||4591||4591||4591|0
1756297520000|2025-08-27 12:25:20||4590.5||4590.5||4590.5||4590.5|307
1756297550000|2025-08-27 12:25:50|4591|4590|4590|4589|4591|4590|4589.5|4589|538
1756297570000|2025-08-27 12:26:10||4588.5||4588.5||4588.5||4588.5|129
1756297610000|2025-08-27 12:26:50|||||||||135
1756297620000|2025-08-27 12:27:00||4589||4589||4589||4589|0
1756297630000|2025-08-27 12:27:10|4589.5||4590||4590||4589.5||113
1756297640000|2025-08-27 12:27:20|||||||||186
1756297650000|2025-08-27 12:27:30|4589.5||4589.5||4589.5||4589.5||0
1756297660000|2025-08-27 12:27:40|||||||||166
1756297670000|2025-08-27 12:27:50|||||||||23
1756297680000|2025-08-27 12:28:00|||||||||52
1756297690000|2025-08-27 12:28:10|4590|4589.5|4590|4589|4590|4589.5|4590|4589|205
1756297700000|2025-08-27 12:28:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|175
1756297710000|2025-08-27 12:28:30|4590|4589|4590|4589|4590|4589|4590|4589|90
1756297720000|2025-08-27 12:28:40||4588.5||4588.5||4588.5||4588.5|0
1756297730000|2025-08-27 12:28:50|4589.5||4589.5||4589.5||4589.5||373
1756297770000|2025-08-27 12:29:30|||||||||17
1756297820000|2025-08-27 12:30:20||4589||4589||4589||4589|6
1756297830000|2025-08-27 12:30:30||4588.5||4588.5||4588.5||4588.5|11
1756297840000|2025-08-27 12:30:40|4589|4588|4589|4588|4589|4588|4589|4588|94
1756297850000|2025-08-27 12:30:50|4588.5||4589||4589||4588.5||334
1756297860000|2025-08-27 12:31:00|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|203
1756297910000|2025-08-27 12:31:50||4590||4589.5||4590||4589.5|47
1756297920000|2025-08-27 12:32:00|4590|4589|4590.5|4589|4590.5|4589|4590|4589|176
1756297930000|2025-08-27 12:32:10|4590||4590||4590.5||4590||0
1756297940000|2025-08-27 12:32:20|4590.5||4590.5||4590.5||4590.5||26
1756297950000|2025-08-27 12:32:30|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|108
1756297960000|2025-08-27 12:32:40|4590|4589|4590|4589|4590|4589|4590|4589|30
1756297970000|2025-08-27 12:32:50|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4590|24
1756297980000|2025-08-27 12:33:00|||||||||30
1756298000000|2025-08-27 12:33:20||4590||4590||4590||4590|0
1756298010000|2025-08-27 12:33:30|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|149
1756298020000|2025-08-27 12:33:40|4590.5||4590.5||4590.5||4590.5||5
1756298040000|2025-08-27 12:34:00|4590|4589|4590|4589|4590|4589|4590|4589|57
1756298060000|2025-08-27 12:34:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|30
1756298080000|2025-08-27 12:34:40|4592|4590|4592|4590.5|4592|4591|4592|4590|15
1756298090000|2025-08-27 12:34:50|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|78
1756298100000|2025-08-27 12:35:00|4590.5|4589|4590.5|4589|4591|4589|4590.5|4589|1
1756298110000|2025-08-27 12:35:10||4589.5||4589.5||4589.5||4589|0
1756298120000|2025-08-27 12:35:20|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|93
1756298140000|2025-08-27 12:35:40|||||||||107
1756298150000|2025-08-27 12:35:50|||||||||176
1756298160000|2025-08-27 12:36:00|||||||||285
1756298170000|2025-08-27 12:36:10|4589||4589||4589||4589||0
1756298180000|2025-08-27 12:36:20|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|358
1756298190000|2025-08-27 12:36:30|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|75
1756298200000|2025-08-27 12:36:40|4588||4588.5||4588.5||4588||460
1756298220000|2025-08-27 12:37:00|4588|4586|4587.5|4586|4588|4586|4587.5|4586|165
1756298230000|2025-08-27 12:37:10||4586.5||4586.5||4586.5||4586.5|0
1756298240000|2025-08-27 12:37:20||4587||4586.5||4587||4586.5|0
1756298250000|2025-08-27 12:37:30|||||||||195
1756298280000|2025-08-27 12:38:00|||||||||2
1756298290000|2025-08-27 12:38:10||4587||4587||4587||4587|0
1756298300000|2025-08-27 12:38:20||4586.5||4586.5||4586.5||4586.5|39
1756298320000|2025-08-27 12:38:40|4587|4586|4587|4586|4587|4586|4587|4586|72
1756298340000|2025-08-27 12:39:00|||||||||109
1756298350000|2025-08-27 12:39:10|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584|64
1756298390000|2025-08-27 12:39:50|||||||||1459
1756298400000|2025-08-27 12:40:00|4585|4584|4585|4584|4585|4584|4585|4584|58
1756298410000|2025-08-27 12:40:10|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|65
1756298420000|2025-08-27 12:40:20|||||||||115
1756298430000|2025-08-27 12:40:30|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|63
1756298440000|2025-08-27 12:40:40||4585||4585||4585||4585|30
1756298460000|2025-08-27 12:41:00|||||||||615
1756298480000|2025-08-27 12:41:20|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|37
1756298490000|2025-08-27 12:41:30||4584.5||4584||4584.5||4584|24
1756298510000|2025-08-27 12:41:50|4585||4585||4585.5||4585||0
1756298520000|2025-08-27 12:42:00|||||||||201
1756298530000|2025-08-27 12:42:10|||||||||205
1756298540000|2025-08-27 12:42:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|11
1756298550000|2025-08-27 12:42:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|185
1756298560000|2025-08-27 12:42:40|4585.5|4585|4586|4585|4586|4585|4585.5|4585|8
1756298620000|2025-08-27 12:43:40|4585.5|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|362
1756298630000|2025-08-27 12:43:50|4585.5|4584|4585.5|4584|4585.5|4584|4585|4584|84
1756298640000|2025-08-27 12:44:00||4584.5||4584.5||4584.5||4584.5|2
1756298680000|2025-08-27 12:44:40|4586|4585|4586|4585|4586|4585|4586|4585|0
1756298690000|2025-08-27 12:44:50|||||||||136
1756298700000|2025-08-27 12:45:00|||||||||6
1756298710000|2025-08-27 12:45:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|32
1756298720000|2025-08-27 12:45:20|||||||||46
1756298730000|2025-08-27 12:45:30|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|323
1756298740000|2025-08-27 12:45:40|4584|4583|4584.5|4583|4584.5|4583|4584|4582.5|183
1756298750000|2025-08-27 12:45:50|4584|4583.5|4584.5|4583|4584.5|4583.5|4583.5|4583|132
1756298760000|2025-08-27 12:46:00|4584||4584||4584||4584||0
1756298770000|2025-08-27 12:46:10|||||||||1
1756298780000|2025-08-27 12:46:20|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|146
1756298790000|2025-08-27 12:46:30|4583.5||4583.5||4583.5||4583.5||112
1756298810000|2025-08-27 12:46:50|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|32
1756298820000|2025-08-27 12:47:00|4584.5||4584.5||4584.5||4584.5||0
1756298860000|2025-08-27 12:47:40|4584||4584||4584||4584||68
1756298870000|2025-08-27 12:47:50|4584.5||4584.5||4584.5||4584.5||62
1756298880000|2025-08-27 12:48:00|4584|4583|4584|4583|4584|4583|4584|4583|195
1756298890000|2025-08-27 12:48:10|4583.5||4584||4584||4583.5||0
1756298900000|2025-08-27 12:48:20|||||||||61
1756298910000|2025-08-27 12:48:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|73
1756298920000|2025-08-27 12:48:40|4583||4583.5||4583.5||4583||189
1756298930000|2025-08-27 12:48:50|4583|4583|4584|4583|4584|4583.5|4583|4583|115
1756298960000|2025-08-27 12:49:20|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|220
1756298980000|2025-08-27 12:49:40|||||||||71
1756298990000|2025-08-27 12:49:50|||||||||70
1756299000000|2025-08-27 12:50:00|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|168
1756299010000|2025-08-27 12:50:10|4582|4581|4582|4581|4582|4581|4582|4581|113
1756299020000|2025-08-27 12:50:20|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|620
1756299030000|2025-08-27 12:50:30|||||||||86
1756299040000|2025-08-27 12:50:40||4582||4582||4582||4582|0
1756299050000|2025-08-27 12:50:50|4582|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|147
1756299060000|2025-08-27 12:51:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|91
1756299070000|2025-08-27 12:51:10|4581|4580|4581|4579.5|4581|4580|4581|4579.5|129
1756299090000|2025-08-27 12:51:30|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|16
1756299110000|2025-08-27 12:51:50||4579||4579||4579||4579|1
1756299120000|2025-08-27 12:52:00|4580|4578.5|4579.5|4578.5|4580|4579|4579.5|4578.5|112
1756299130000|2025-08-27 12:52:10|4580|4579|4580|4579|4580|4579|4580|4579|239
1756299140000|2025-08-27 12:52:20|||||||||54
1756299160000|2025-08-27 12:52:40|4579.5|4578.5|4579|4577.5|4579.5|4578.5|4579|4577.5|155
1756299170000|2025-08-27 12:52:50|4578.5||4579||4579||4578.5||0
1756299190000|2025-08-27 12:53:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|50
1756299200000|2025-08-27 12:53:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|191
1756299220000|2025-08-27 12:53:40||4577||4577||4577||4577|0
1756299230000|2025-08-27 12:53:50|4579|4577.5|4579|4578|4579|4578|4579|4577|44
1756299240000|2025-08-27 12:54:00|||||||||32
1756299250000|2025-08-27 12:54:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|44
1756299260000|2025-08-27 12:54:20|4579.5|4579.5|4579.5|4578|4579.5|4579.5|4579.5|4578|116
1756299270000|2025-08-27 12:54:30|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|29
1756299300000|2025-08-27 12:55:00|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|63
1756299320000|2025-08-27 12:55:20|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|364
1756299330000|2025-08-27 12:55:30|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|86
1756299350000|2025-08-27 12:55:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|43
1756299370000|2025-08-27 12:56:10|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|138
1756299410000|2025-08-27 12:56:50|4583|4582|4583|4582|4583|4582|4582.5|4582|85
1756299420000|2025-08-27 12:57:00|4582.5|4581.5|4581.5|4581|4582.5|4581.5|4581.5|4581|154
1756299430000|2025-08-27 12:57:10|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|219
1756299450000|2025-08-27 12:57:30|||||||||46
1756299460000|2025-08-27 12:57:40|||||||||73
1756299470000|2025-08-27 12:57:50|||||||||22
1756299480000|2025-08-27 12:58:00|||||||||35
1756299490000|2025-08-27 12:58:10|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|53
1756299510000|2025-08-27 12:58:30||4583||4582.5||4583||4582.5|9
1756299520000|2025-08-27 12:58:40|||||||||91
1756299530000|2025-08-27 12:58:50|4584|4583|4584|4583|4584|4583|4584|4583|66
1756299560000|2025-08-27 12:59:20||4583.5||4583.5||4583.5||4583.5|20
1756299570000|2025-08-27 12:59:30|4584.5||4584.5||4584.5||4584.5||58
1756299590000|2025-08-27 12:59:50||4584||4584||4584||4584|0
1756299600000|2025-08-27 13:00:00|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|44
1756299620000|2025-08-27 13:00:20||4584||4584.5||4584.5||4584|149
1756299630000|2025-08-27 13:00:30||4584||4584||4584||4584|33
1756299650000|2025-08-27 13:00:50|||||||||123
1756299660000|2025-08-27 13:01:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|117
1756299670000|2025-08-27 13:01:10|4584||4584||4584||4584||3
1756299700000|2025-08-27 13:01:40||4583||4583||4583||4583|433
1756299710000|2025-08-27 13:01:50|4583.5||4584||4584||4583.5||4
1756299720000|2025-08-27 13:02:00|4583.5|4582|4583|4582.5|4583.5|4582.5|4583|4582|186
1756299730000|2025-08-27 13:02:10|4583.5|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|336
1756299750000|2025-08-27 13:02:30|4583||4583.5||4583.5||4583||0
1756299760000|2025-08-27 13:02:40|4583||4583.5||4583.5||4583||0
1756299770000|2025-08-27 13:02:50|||||||||82
1756299790000|2025-08-27 13:03:10|||||||||122
1756299800000|2025-08-27 13:03:20|||||||||97
1756299810000|2025-08-27 13:03:30|4583|4582|4583|4581.5|4583|4582|4583|4581.5|76
1756299820000|2025-08-27 13:03:40||4582||4582||4582||4582|0
1756299840000|2025-08-27 13:04:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|40
1756299850000|2025-08-27 13:04:10||4582||4582||4582||4582|0
1756299860000|2025-08-27 13:04:20||4581.5||4581.5||4581.5||4581.5|39
1756299870000|2025-08-27 13:04:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|61
1756299890000|2025-08-27 13:04:50|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|0
1756299910000|2025-08-27 13:05:10|4582|4581|4582|4581|4582|4581|4582|4581|0
1756299920000|2025-08-27 13:05:20|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|65
1756299930000|2025-08-27 13:05:30||4581.5||4581||4581.5||4581|0
1756299940000|2025-08-27 13:05:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|32
1756299950000|2025-08-27 13:05:50|4581|4581|4581|4580|4581|4581|4581|4580|129
1756299960000|2025-08-27 13:06:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|51
1756299980000|2025-08-27 13:06:20|||||||||750
1756299990000|2025-08-27 13:06:30|4581|4580|4581|4580|4581|4580|4581|4580|157
1756300000000|2025-08-27 13:06:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1756300020000|2025-08-27 13:07:00|4581|4580|4581|4580|4581|4580|4581|4580|199
1756300030000|2025-08-27 13:07:10|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|136
1756300050000|2025-08-27 13:07:30|4580||4580.5||4581||4580||11
1756300070000|2025-08-27 13:07:50|||||||||42
1756300080000|2025-08-27 13:08:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|104
1756300090000|2025-08-27 13:08:10||4579||4579||4579||4579|0
1756300100000|2025-08-27 13:08:20|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|127
1756300110000|2025-08-27 13:08:30|4582|4581|4582|4581|4582|4581|4582|4581|18
1756300120000|2025-08-27 13:08:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|8
1756300150000|2025-08-27 13:09:10||4581||4580.5||4581||4580.5|459
1756300220000|2025-08-27 13:10:20|4581||4581.5||4581.5||4581||184
1756300230000|2025-08-27 13:10:30|4581|4580|4581|4580|4581|4580|4581|4580|136
1756300240000|2025-08-27 13:10:40|4581.5||4581||4581.5||4581||68
1756300250000|2025-08-27 13:10:50|4581.5||4581.5||4581.5||4581.5||0
1756300260000|2025-08-27 13:11:00||4580.5||4580||4580.5||4580|230
1756300270000|2025-08-27 13:11:10|4582|4580.5|4582|4581|4582|4581|4582|4580.5|0
1756300300000|2025-08-27 13:11:40|4581.5||4581.5||4581.5||4581.5||173
1756300340000|2025-08-27 13:12:20|4582||4582||4582||4582||1
1756300350000|2025-08-27 13:12:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|58
1756300370000|2025-08-27 13:12:50|||||||||306
1756300380000|2025-08-27 13:13:00|||||||||80
1756300390000|2025-08-27 13:13:10|||||||||94
1756300410000|2025-08-27 13:13:30|||||||||213
1756300420000|2025-08-27 13:13:40|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|336
1756300430000|2025-08-27 13:13:50||4582||4581.5||4582||4581.5|0
1756300460000|2025-08-27 13:14:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|371
1756300470000|2025-08-27 13:14:30|||||||||33
1756300490000|2025-08-27 13:14:50|4583|4582|4583|4582|4583|4582|4583|4582|92
1756300500000|2025-08-27 13:15:00|4583.5||4583||4583.5||4583||0
1756300510000|2025-08-27 13:15:10|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|0
1756300520000|2025-08-27 13:15:20||4582.5||4582.5||4582.5||4582.5|44
1756300530000|2025-08-27 13:15:30||4583||4582.5||4583||4582.5|5
1756300540000|2025-08-27 13:15:40||4583||4582.5||4583||4582.5|0
1756300550000|2025-08-27 13:15:50||4583||4582.5||4583||4582.5|154
1756300560000|2025-08-27 13:16:00|4584|4583|4584|4583|4584|4583|4584|4583|34
1756300580000|2025-08-27 13:16:20|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|227
1756300590000|2025-08-27 13:16:30||4583||4583||4583||4583|0
1756300600000|2025-08-27 13:16:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|44
1756300610000|2025-08-27 13:16:50|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|55
1756300620000|2025-08-27 13:17:00|||||||||22
1756300630000|2025-08-27 13:17:10|4585|4584|4585|4584|4585|4584|4585|4584|63
1756300680000|2025-08-27 13:18:00|||||||||143
1756300700000|2025-08-27 13:18:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|64
1756300710000|2025-08-27 13:18:30|4585|4584|4585|4584|4585|4584|4585|4584|42
1756300720000|2025-08-27 13:18:40|4584.5||4584.5||4585||4584.5||89
1756300730000|2025-08-27 13:18:50||4583.5||4583.5||4583.5||4583.5|273
1756300740000|2025-08-27 13:19:00|4584|4583|4582|4581.5|4584|4583|4582|4581.5|230
1756300750000|2025-08-27 13:19:10|4582.5||4582.5||4582.5||4582.5||107
1756300780000|2025-08-27 13:19:40|4583|4582|4583|4582|4583|4582|4583|4582|198
1756300790000|2025-08-27 13:19:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|93
1756300820000|2025-08-27 13:20:20|4582|4581|4581.5|4581|4582|4581|4581.5|4580.5|446
1756300830000|2025-08-27 13:20:30||4580.5||4580.5||4580.5||4580.5|24
1756300840000|2025-08-27 13:20:40||4581||4581||4581||4581|272
1756300850000|2025-08-27 13:20:50|4582||4582||4582||4582||242
1756300860000|2025-08-27 13:21:00|||||||||1
1756300880000|2025-08-27 13:21:20|4581.5||4581.5||4581.5||4581.5||530
1756300890000|2025-08-27 13:21:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|140
1756300910000|2025-08-27 13:21:50|||||||||176
1756300920000|2025-08-27 13:22:00|4580.5|4580|4579.5|4579|4580.5|4580|4579.5|4579|229
1756300930000|2025-08-27 13:22:10|4579|4578.5|4579|4578|4579|4578.5|4579|4578|180
1756300940000|2025-08-27 13:22:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|40
1756300960000|2025-08-27 13:22:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|2
1756300970000|2025-08-27 13:22:50||4578.5||4578.5||4578.5||4578.5|29
1756300980000|2025-08-27 13:23:00|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|50
1756300990000|2025-08-27 13:23:10|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|0
1756301000000|2025-08-27 13:23:20|4580||4579.5||4580||4579.5||2
1756301010000|2025-08-27 13:23:30|4579|4578|4579|4578|4579|4578|4579|4578|56
1756301020000|2025-08-27 13:23:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|156
1756301030000|2025-08-27 13:23:50|||||||||3
1756301060000|2025-08-27 13:24:20|4579|4578|4580|4579|4580|4579.5|4579|4578|136
1756301110000|2025-08-27 13:25:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1756301130000|2025-08-27 13:25:30|4581||4581||4581||4581||78
1756301160000|2025-08-27 13:26:00||4580||4579.5||4580||4579.5|0
1756301170000|2025-08-27 13:26:10||4580||4579.5||4580||4579.5|0
1756301180000|2025-08-27 13:26:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|175
1756301200000|2025-08-27 13:26:40|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|100
1756301210000|2025-08-27 13:26:50||4582||4581.5||4582||4581.5|51
1756301220000|2025-08-27 13:27:00|4584|4582|4582.5|4582|4584|4583|4582.5|4582|190
1756301230000|2025-08-27 13:27:10|||||||||143
1756301250000|2025-08-27 13:27:30|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|166
1756301270000|2025-08-27 13:27:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|119
1756301280000|2025-08-27 13:28:00|4582||4582||4582||4582||33
1756301290000|2025-08-27 13:28:10||4581||4581||4581||4581|160
1756301320000|2025-08-27 13:28:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|318
1756301330000|2025-08-27 13:28:50||4582||4582||4582||4582|0
1756301340000|2025-08-27 13:29:00|4583|4583|4584|4582.5|4584|4583|4583|4582.5|300
1756301350000|2025-08-27 13:29:10||4583||4583||4583||4583|87
1756301360000|2025-08-27 13:29:20|||||||||5
1756301380000|2025-08-27 13:29:40|||||||||40
1756301390000|2025-08-27 13:29:50|4585|4584|4586.5|4585.5|4588|4587|4585|4584|266
1756301400000|2025-08-27 13:30:00|4585.5|4584.5|4582.5|4581|4585.5|4584.5|4581.5|4580|384
1756301410000|2025-08-27 13:30:10|4582|4581.5|4582|4581|4582.5|4581.5|4582|4581|260
1756301420000|2025-08-27 13:30:20|4579|4580.5|4578.5|4578|4579.5|4580.5|4578.5|4577.5|370
1756301430000|2025-08-27 13:30:30|4577.5|4577|4578|4576.5|4578|4577|4576.5|4576|356
1756301440000|2025-08-27 13:30:40|4579.5|4578|4580.5|4579.5|4580.5|4579.5|4579.5|4578|27
1756301450000|2025-08-27 13:30:50|4580|4579|4580|4578.5|4580|4579|4579.5|4578.5|66
1756301460000|2025-08-27 13:31:00|4579|4578|4580.5|4579.5|4580.5|4579.5|4579|4578|807
1756301470000|2025-08-27 13:31:10|4581||4581||4581||4581||16
1756301480000|2025-08-27 13:31:20|4582.5|4581.5|4581.5|4580.5|4583|4582|4581.5|4580.5|179
1756301490000|2025-08-27 13:31:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4579|306
1756301500000|2025-08-27 13:31:40|4581|4581|4579.5|4578|4581|4581|4579.5|4578|175
1756301510000|2025-08-27 13:31:50|4579|4577.5|4580|4579|4580|4579|4578.5|4577.5|342
1756301520000|2025-08-27 13:32:00|4578|4577|4578|4576.5|4578|4577|4577.5|4576|261
1756301530000|2025-08-27 13:32:10|4577.5||4578||4578||4577.5||16
1756301540000|2025-08-27 13:32:20||4577||4577||4577||4577|15
1756301550000|2025-08-27 13:32:30|||||||||175
1756301560000|2025-08-27 13:32:40|||||||||137
1756301570000|2025-08-27 13:32:50||4577.5||4577.5||4577.5||4577.5|3
1756301580000|2025-08-27 13:33:00|||||||||88
1756301590000|2025-08-27 13:33:10|4580.5|4577|4578|4577|4580.5|4579.5|4578|4577|675
1756301600000|2025-08-27 13:33:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|62
1756301610000|2025-08-27 13:33:30|4579||4579||4579||4578.5||62
1756301620000|2025-08-27 13:33:40|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|113
1756301630000|2025-08-27 13:33:50|4578||4578||4578||4578||198
1756301640000|2025-08-27 13:34:00|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|467
1756301650000|2025-08-27 13:34:10|4578||4578||4578||4578||56
1756301660000|2025-08-27 13:34:20|4575|4574|4575|4574|4575|4574|4575|4574|150
1756301670000|2025-08-27 13:34:30|||||||||42
1756301690000|2025-08-27 13:34:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|311
1756301700000|2025-08-27 13:35:00|4576||4576||4576||4576||378
1756301710000|2025-08-27 13:35:10|||||||||117
1756301720000|2025-08-27 13:35:20|4575.5|4574.5|4578|4577.5|4578|4577.5|4575|4574.5|780
1756301730000|2025-08-27 13:35:30|4578.5|4577|4578|4577|4578.5|4578|4578|4577|278
1756301740000|2025-08-27 13:35:40|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|168
1756301750000|2025-08-27 13:35:50|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|145
1756301760000|2025-08-27 13:36:00||4577||4577||4577||4577|0
1756301770000|2025-08-27 13:36:10|||||||||95
1756301780000|2025-08-27 13:36:20|4577|4576.5|4576|4575|4577|4576.5|4576|4575|248
1756301790000|2025-08-27 13:36:30||4575.5||4575.5||4575.5||4575.5|0
1756301800000|2025-08-27 13:36:40||4575||4575||4575||4575|0
1756301810000|2025-08-27 13:36:50|4577|4576|4576.5|4576|4577|4576|4576.5|4576|108
1756301820000|2025-08-27 13:37:00|4577|4575.5|4577.5|4577|4577.5|4577|4577|4575.5|402
1756301830000|2025-08-27 13:37:10|4578||4578||4578||4578||0
1756301840000|2025-08-27 13:37:20|4577.5|4575.5|4576.5|4575|4577.5|4575.5|4576.5|4575|137
1756301850000|2025-08-27 13:37:30|4577|4575.5|4575.5|4574.5|4577|4575.5|4575.5|4574.5|15
1756301860000|2025-08-27 13:37:40|4575||4575||4575||4575||25
1756301870000|2025-08-27 13:37:50|4576||4576||4576||4576||74
1756301880000|2025-08-27 13:38:00|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4574.5|95
1756301890000|2025-08-27 13:38:10||4575.5||4575.5||4575.5||4575.5|182
1756301900000|2025-08-27 13:38:20|||||||||200
1756301910000|2025-08-27 13:38:30|4576|4575|4577.5|4576|4577.5|4576.5|4576|4575|197
1756301920000|2025-08-27 13:38:40|4578|4577|4578|4577|4578|4577|4578|4577|50
1756301930000|2025-08-27 13:38:50||4577.5||4577.5||4577.5||4577.5|0
1756301940000|2025-08-27 13:39:00|4578.5|4578.5|4579|4578.5|4579|4578.5|4578.5|4578|22
1756301950000|2025-08-27 13:39:10|4579.5|4579|4580|4579|4580|4579|4579.5|4578.5|288
1756301960000|2025-08-27 13:39:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|17
1756301970000|2025-08-27 13:39:30|4580|4579|4579.5|4578|4580|4579|4579.5|4578|276
1756301990000|2025-08-27 13:39:50|4579||4579||4579||4579||161
1756302000000|2025-08-27 13:40:00|4578.5||4579||4579.5||4578.5||157
1756302010000|2025-08-27 13:40:10|4578.5|4579|4580|4579.5|4580|4579.5|4578.5|4579|181
1756302020000|2025-08-27 13:40:20|4580.5||4580.5||4580.5||4580.5||5
1756302030000|2025-08-27 13:40:30||4580||4580||4580||4580|171
1756302050000|2025-08-27 13:40:50||4579.5||4579.5||4579.5||4579.5|133
1756302060000|2025-08-27 13:41:00|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580.5|633
1756302070000|2025-08-27 13:41:10|4583|4581|4582.5|4581.5|4583|4582|4582|4581|242
1756302080000|2025-08-27 13:41:20|4582|4581|4582.5|4581|4582.5|4581|4582|4581|45
1756302090000|2025-08-27 13:41:30|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1756302100000|2025-08-27 13:41:40|||||||||162
1756302110000|2025-08-27 13:41:50|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|92
1756302120000|2025-08-27 13:42:00|4581||4581||4581||4581||120
1756302130000|2025-08-27 13:42:10|||||||||1
1756302140000|2025-08-27 13:42:20|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|322
1756302150000|2025-08-27 13:42:30|4582.5|4582.5|4583.5|4582|4583.5|4582.5|4582.5|4582|314
1756302160000|2025-08-27 13:42:40||4582.5||4582||4582.5||4582|20
1756302170000|2025-08-27 13:42:50|4582.5|4581.5|4581.5|4580.5|4583|4581.5|4580.5|4579.5|532
1756302190000|2025-08-27 13:43:10|4582|4581|4582|4581|4582|4581|4582|4581|99
1756302200000|2025-08-27 13:43:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|443
1756302210000|2025-08-27 13:43:30|4582|4581|4582|4581|4582|4581|4581.5|4581|28
1756302220000|2025-08-27 13:43:40|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4581|4579.5|40
1756302240000|2025-08-27 13:44:00|4581.5|4580.5|4582.5|4581|4582.5|4581|4581.5|4580.5|623
1756302250000|2025-08-27 13:44:10|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|139
1756302260000|2025-08-27 13:44:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|252
1756302280000|2025-08-27 13:44:40|4583|4582|4583|4582|4583|4582|4583|4582|95
1756302300000|2025-08-27 13:45:00||4582.5||4582||4582.5||4582|118
1756302310000|2025-08-27 13:45:10|||||||||40
1756302320000|2025-08-27 13:45:20|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|104
1756302330000|2025-08-27 13:45:30|4585|4584|4585|4584|4585.5|4584.5|4585|4584|253
1756302340000|2025-08-27 13:45:40|4585.5||4585.5||4585.5||4585.5||0
1756302350000|2025-08-27 13:45:50||4584.5||4584.5||4584.5||4584.5|186
1756302360000|2025-08-27 13:46:00||4585||4585||4585||4585|0
1756302370000|2025-08-27 13:46:10|4586|4584.5|4586.5|4585|4586.5|4585|4586|4584.5|268
1756302380000|2025-08-27 13:46:20|4586|4584|4585.5|4584|4586|4584|4585|4584|192
1756302390000|2025-08-27 13:46:30|4586|4584.5|4586.5|4585|4586.5|4585|4586|4584.5|54
1756302400000|2025-08-27 13:46:40|4586|4585.5|4586|4585|4586|4585.5|4586|4585|25
1756302410000|2025-08-27 13:46:50|||||||||15
1756302420000|2025-08-27 13:47:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|400
1756302430000|2025-08-27 13:47:10|4587.5|4586|4589|4587.5|4589|4587.5|4587.5|4586|166
1756302440000|2025-08-27 13:47:20|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4587.5|141
1756302450000|2025-08-27 13:47:30|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|285
1756302460000|2025-08-27 13:47:40|4589.5||4590||4590||4589.5||339
1756302470000|2025-08-27 13:47:50|4589.5||4589.5||4589.5||4589.5||0
1756302480000|2025-08-27 13:48:00|4590|4589|4590.5|4589|4590.5|4589|4589.5|4588.5|267
1756302490000|2025-08-27 13:48:10||4589.5||4589||4589.5||4589|19
1756302500000|2025-08-27 13:48:20|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|222
1756302510000|2025-08-27 13:48:30|4590.5|4588.5|4589.5|4588.5|4590.5|4588.5|4589.5|4588.5|554
1756302520000|2025-08-27 13:48:40|4590|4588|4589|4588|4590|4588|4588|4586.5|538
1756302530000|2025-08-27 13:48:50|4588.5|4587|4588.5|4587|4588.5|4587|4588|4587|573
1756302540000|2025-08-27 13:49:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|199
1756302550000|2025-08-27 13:49:10||4588||4588||4588||4588|0
1756302560000|2025-08-27 13:49:20|4589.5||4589||4589.5||4589||1
1756302570000|2025-08-27 13:49:30|4589.5||4588.5||4589.5||4588.5||272
1756302580000|2025-08-27 13:49:40||4587.5||4587.5||4587.5||4587.5|125
1756302590000|2025-08-27 13:49:50|||||||||269
1756302600000|2025-08-27 13:50:00|4588|4587|4588|4587.5|4588|4587.5|4588|4586.5|52
1756302610000|2025-08-27 13:50:10||4587||4587||4587||4587|0
1756302620000|2025-08-27 13:50:20|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586.5|174
1756302630000|2025-08-27 13:50:30|4587.5|4586|4587|4586|4587.5|4586|4587|4586|498
1756302640000|2025-08-27 13:50:40|||||||||79
1756302650000|2025-08-27 13:50:50|4587.5||4587||4587.5||4587||0
1756302660000|2025-08-27 13:51:00|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|21
1756302670000|2025-08-27 13:51:10|4587|4586|4587|4586|4587|4586|4587|4586|199
1756302690000|2025-08-27 13:51:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|23
1756302700000|2025-08-27 13:51:40|4586.5||4586.5||4586.5||4586||110
1756302710000|2025-08-27 13:51:50|4586|4585|4586.5|4585|4586.5|4585|4586|4585|157
1756302720000|2025-08-27 13:52:00|4586|4585.5|4586|4585|4586|4585.5|4586|4585|187
1756302730000|2025-08-27 13:52:10||4585.5||4585||4585.5||4585|513
1756302750000|2025-08-27 13:52:30|||||||||246
1756302760000|2025-08-27 13:52:40|4587.5|4586.5|4588|4587.5|4588.5|4587.5|4587.5|4586.5|759
1756302770000|2025-08-27 13:52:50||4587||4587||4587||4587|109
1756302780000|2025-08-27 13:53:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587|119
1756302800000|2025-08-27 13:53:20|4589|4588|4589|4588|4589|4588|4589|4587.5|82
1756302810000|2025-08-27 13:53:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|42
1756302830000|2025-08-27 13:53:50|||||||||30
1756302840000|2025-08-27 13:54:00|4588||4588||4588||4588||91
1756302850000|2025-08-27 13:54:10|||||||||80
1756302860000|2025-08-27 13:54:20|4588.5|4588|4589|4588|4589|4588|4588|4587.5|185
1756302870000|2025-08-27 13:54:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|325
1756302880000|2025-08-27 13:54:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|246
1756302890000|2025-08-27 13:54:50|4589||4589.5||4589.5||4589||194
1756302900000|2025-08-27 13:55:00|4590|4589|4590.5|4589|4590.5|4589|4590|4589|43
1756302910000|2025-08-27 13:55:10|4590|4588|4589|4588|4590|4588|4589|4588|257
1756302920000|2025-08-27 13:55:20|4588|4587|4588|4587|4588|4587|4587.5|4587|286
1756302930000|2025-08-27 13:55:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|40
1756302940000|2025-08-27 13:55:40|4588|4587|4588|4587|4588|4587|4588|4587|82
1756302950000|2025-08-27 13:55:50|4588.5|4586.5|4588.5|4587.5|4588.5|4588|4588.5|4586.5|378
1756302960000|2025-08-27 13:56:00|||||||||54
1756302970000|2025-08-27 13:56:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|185
1756302980000|2025-08-27 13:56:20||4587||4587||4587||4587|165
1756302990000|2025-08-27 13:56:30||4586.5||4586.5||4586.5||4586.5|88
1756303010000|2025-08-27 13:56:50|||||||||200
1756303020000|2025-08-27 13:57:00||4587||4586.5||4587||4586.5|232
1756303030000|2025-08-27 13:57:10|||||||||55
1756303040000|2025-08-27 13:57:20||4587||4587||4587||4587|0
1756303050000|2025-08-27 13:57:30|||||||||2
1756303060000|2025-08-27 13:57:40|4587|4586.5|4587|4586|4587|4586.5|4586.5|4586|206
1756303070000|2025-08-27 13:57:50|4586.5||4587||4587||4586.5||92
1756303080000|2025-08-27 13:58:00|4586.5||4586.5||4586.5||4586.5||0
1756303090000|2025-08-27 13:58:10||4585.5||4585.5||4585.5||4585.5|30
1756303100000|2025-08-27 13:58:20|4587||4587||4587||4587||3
1756303110000|2025-08-27 13:58:30|4586.5||4586.5||4586.5||4586.5||201
1756303120000|2025-08-27 13:58:40|4587||4586.5||4587||4586.5||6
1756303130000|2025-08-27 13:58:50|4587|4586|4587|4586|4587|4586|4587|4586|141
1756303140000|2025-08-27 13:59:00|||||||||28
1756303150000|2025-08-27 13:59:10||4586.5||4586||4586.5||4586|21
1756303160000|2025-08-27 13:59:20|4586.5|4585.5|4586|4585|4586.5|4585.5|4585.5|4585|74
1756303170000|2025-08-27 13:59:30|4585.5||4585.5||4585.5||4585.5||85
1756303180000|2025-08-27 13:59:40||4584.5||4584.5||4584.5||4584.5|189
1756303190000|2025-08-27 13:59:50|4584|4583|4584|4583|4584|4583.5|4584|4583|57
1756303200000|2025-08-27 14:00:00|4583.5|4583.5|4584|4583|4584|4583.5|4583.5|4583|10
1756303210000|2025-08-27 14:00:10|4583.5||4583.5||4584||4583.5||6
1756303220000|2025-08-27 14:00:20|4582.5|4581.5|4583|4582.5|4584|4582.5|4582.5|4581.5|100
1756303230000|2025-08-27 14:00:30||4582||4582||4582||4582|23
1756303250000|2025-08-27 14:00:50|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583|4582|100
1756303260000|2025-08-27 14:01:00|4583|4584.5|4587.5|4586|4587.5|4586|4583|4584.5|515
1756303270000|2025-08-27 14:01:10|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1756303280000|2025-08-27 14:01:20|4588.5|4587|4588|4587|4588.5|4587|4588|4587|0
1756303290000|2025-08-27 14:01:30|4587.5||4588.5||4588.5||4587.5||5
1756303300000|2025-08-27 14:01:40|4590.5|4589|4591|4589.5|4591|4589.5|4590.5|4589|258
1756303310000|2025-08-27 14:01:50|4590.5|4589|4590|4589|4591|4589|4590|4589|366
1756303320000|2025-08-27 14:02:00|4589|4588.5|4588|4587.5|4589.5|4588.5|4588|4587.5|182
1756303330000|2025-08-27 14:02:10|4588.5|4587|4587.5|4587|4588.5|4587|4587.5|4587|226
1756303340000|2025-08-27 14:02:20|||||||||3
1756303350000|2025-08-27 14:02:30|4588|4587.5|4589|4587.5|4589|4587.5|4588|4587.5|3
1756303360000|2025-08-27 14:02:40|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|184
1756303370000|2025-08-27 14:02:50|4589|4588|4589|4588|4589|4588|4589|4588|91
1756303380000|2025-08-27 14:03:00|4589.5||4589.5||4589.5||4589.5||0
1756303390000|2025-08-27 14:03:10|4589|4587.5|4588|4587|4589|4587.5|4587.5|4587|215
1756303400000|2025-08-27 14:03:20|||||||||356
1756303410000|2025-08-27 14:03:30|4587.5|4586.5|4586.5|4586|4587.5|4586.5|4586.5|4586|42
1756303420000|2025-08-27 14:03:40|||||||||2
1756303430000|2025-08-27 14:03:50|||||||||16
1756303440000|2025-08-27 14:04:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|36
1756303460000|2025-08-27 14:04:20||4586||4587||4587||4586|318
1756303470000|2025-08-27 14:04:30|4588|4587.5|4589.5|4588|4589.5|4588|4588|4587.5|81
1756303480000|2025-08-27 14:04:40|4589|4588.5|4590|4588.5|4590|4588.5|4589|4588.5|84
1756303490000|2025-08-27 14:04:50|4589.5||4589.5||4589.5||4589.5||53
1756303500000|2025-08-27 14:05:00|4589|4588|4588|4587.5|4589|4588|4588|4587.5|268
1756303520000|2025-08-27 14:05:20|4588.5||4588.5||4588.5||4588.5||4
1756303530000|2025-08-27 14:05:30|||||||||193
1756303540000|2025-08-27 14:05:40|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|113
1756303550000|2025-08-27 14:05:50|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|42
1756303560000|2025-08-27 14:06:00|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|14
1756303570000|2025-08-27 14:06:10|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4588|4586.5|4
1756303590000|2025-08-27 14:06:30|||||||||1
1756303620000|2025-08-27 14:07:00|||||||||15
1756303630000|2025-08-27 14:07:10|4588|4587|4588|4587|4588|4587|4587.5|4587|198
1756303640000|2025-08-27 14:07:20|4587|4586|4587|4586|4587|4586|4587|4586|64
1756303650000|2025-08-27 14:07:30|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|56
1756303660000|2025-08-27 14:07:40|4586.5|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|131
1756303670000|2025-08-27 14:07:50|4587.5|4586|4587|4586|4587.5|4587|4587|4586|273
1756303680000|2025-08-27 14:08:00|||||||||131
1756303690000|2025-08-27 14:08:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|111
1756303700000|2025-08-27 14:08:20|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|51
1756303710000|2025-08-27 14:08:30|||||||||64
1756303720000|2025-08-27 14:08:40|4587|4586|4587|4586|4587|4586|4587|4586|16
1756303730000|2025-08-27 14:08:50|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|66
1756303740000|2025-08-27 14:09:00|||||||||48
1756303760000|2025-08-27 14:09:20|4587|4586|4587|4586|4587.5|4586|4587|4586|54
1756303770000|2025-08-27 14:09:30|||||||||138
1756303800000|2025-08-27 14:10:00|4587.5|4586.5|4587.5|4586|4587.5|4586.5|4587|4586|35
1756303820000|2025-08-27 14:10:20|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|29
1756303830000|2025-08-27 14:10:30|4587|4586|4587|4586.5|4587|4586.5|4587|4586|317
1756303840000|2025-08-27 14:10:40|4588.5|4587|4588|4587|4588.5|4587|4588|4587|170
1756303850000|2025-08-27 14:10:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1756303860000|2025-08-27 14:11:00|4588|4587|4588.5|4587|4588.5|4587|4588|4587|307
1756303870000|2025-08-27 14:11:10|4588||4588||4588.5||4588||0
1756303880000|2025-08-27 14:11:20|4588.5|4586.5|4588.5|4587.5|4588.5|4587.5|4588.5|4586.5|276
1756303890000|2025-08-27 14:11:30|4588|4587|4588|4587|4588|4587|4588|4587|484
1756303900000|2025-08-27 14:11:40|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|155
1756303910000|2025-08-27 14:11:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|12
1756303930000|2025-08-27 14:12:10|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|315
1756303940000|2025-08-27 14:12:20|4590|4589|4589.5|4589|4591|4589.5|4589.5|4588.5|287
1756303950000|2025-08-27 14:12:30||4588.5||4588.5||4588.5||4588.5|455
1756303960000|2025-08-27 14:12:40|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|411
1756303970000|2025-08-27 14:12:50|||||||||100
1756303980000|2025-08-27 14:13:00|4591|4590|4591|4590|4591|4590|4591|4590|335
1756303990000|2025-08-27 14:13:10|4590.5|4589.5|4592|4591.5|4592.5|4592|4590.5|4589.5|691
1756304000000|2025-08-27 14:13:20|4592.5||4593||4593||4592.5||0
1756304010000|2025-08-27 14:13:30|4593.5|4592.5|4593|4592|4593.5|4593|4593|4592|1158
1756304020000|2025-08-27 14:13:40|4593.5|4593|4594|4593|4594|4593|4593.5|4593|711
1756304030000|2025-08-27 14:13:50|4593.5|4592.5|4595|4594|4595|4594|4593.5|4592.5|677
1756304040000|2025-08-27 14:14:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|463
1756304050000|2025-08-27 14:14:10|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|943
1756304060000|2025-08-27 14:14:20||4593||4593||4593||4593|112
1756304070000|2025-08-27 14:14:30|4594|4592|4593|4592.5|4594|4592.5|4593|4592|516
1756304080000|2025-08-27 14:14:40|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|373
1756304090000|2025-08-27 14:14:50|4593|4592|4594|4593|4594|4593|4593|4592|269
1756304100000|2025-08-27 14:15:00|||||||||114
1756304110000|2025-08-27 14:15:10|||||||||161
1756304120000|2025-08-27 14:15:20||4593.5||4593.5||4593.5||4593.5|200
1756304130000|2025-08-27 14:15:30|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594.5|4593|677
1756304140000|2025-08-27 14:15:40|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|370
1756304150000|2025-08-27 14:15:50|4594||4595||4595||4594||19
1756304160000|2025-08-27 14:16:00|4594.5||4594.5||4594.5||4594.5||75
1756304170000|2025-08-27 14:16:10|4595|4594|4595|4594|4595|4594.5|4595|4594|146
1756304180000|2025-08-27 14:16:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|42
1756304190000|2025-08-27 14:16:30|4595|4594|4595|4594|4595|4594|4595|4594|116
1756304200000|2025-08-27 14:16:40|||||||||9
1756304210000|2025-08-27 14:16:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|16268
1756304220000|2025-08-27 14:17:00|4595|4594|4594.5|4594|4595|4594|4594.5|4594|256
1756304230000|2025-08-27 14:17:10|4595||4595||4595||4595||244
1756304250000|2025-08-27 14:17:30|4594|4593|4594|4593|4594|4593|4594|4593|47
1756304270000|2025-08-27 14:17:50|4595|4593.5|4595|4594|4595|4594|4594.5|4593.5|101
1756304280000|2025-08-27 14:18:00|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|628
1756304300000|2025-08-27 14:18:20|4593|4592|4593|4592|4593|4592|4593|4592|57
1756304310000|2025-08-27 14:18:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|65
1756304320000|2025-08-27 14:18:40|4592|4591|4591|4590|4592|4591|4591|4590|407
1756304340000|2025-08-27 14:19:00|4590.5|4589.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|86
1756304350000|2025-08-27 14:19:10|4589|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|214
1756304360000|2025-08-27 14:19:20||4586||4586||4586||4586|0
1756304370000|2025-08-27 14:19:30|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|25
1756304380000|2025-08-27 14:19:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1756304400000|2025-08-27 14:20:00|4587|4585.5|4587.5|4586|4588|4586.5|4587|4585.5|269
1756304410000|2025-08-27 14:20:10||4586.5||4586.5||4586.5||4586.5|108
1756304420000|2025-08-27 14:20:20|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|398
1756304430000|2025-08-27 14:20:30|4589|4588|4589|4588|4589|4588|4589|4588|197
1756304440000|2025-08-27 14:20:40|||||||||142
1756304450000|2025-08-27 14:20:50|4589.5|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|55
1756304460000|2025-08-27 14:21:00|4589.5|4589.5|4590.5|4589|4591|4589.5|4589.5|4589|138
1756304470000|2025-08-27 14:21:10|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|69
1756304480000|2025-08-27 14:21:20|4589|4587|4588.5|4587|4589|4587.5|4588|4587|165
1756304490000|2025-08-27 14:21:30|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1756304500000|2025-08-27 14:21:40|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|54
1756304520000|2025-08-27 14:22:00|4588||4588||4588||4588||285
1756304540000|2025-08-27 14:22:20|4587.5||4588||4588||4587.5||15
1756304550000|2025-08-27 14:22:30|4587.5||4588||4588||4587.5||24
1756304560000|2025-08-27 14:22:40|4587.5||4587.5||4588||4587.5||19760
1756304570000|2025-08-27 14:22:50|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|89
1756304580000|2025-08-27 14:23:00|4587.5|4586|4587|4586|4587.5|4586|4587|4586|43
1756304590000|2025-08-27 14:23:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|191
1756304600000|2025-08-27 14:23:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|411
1756304610000|2025-08-27 14:23:30|4586.5|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|617
1756304620000|2025-08-27 14:23:40|4588||4588||4588||4588||0
1756304630000|2025-08-27 14:23:50|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586.5|4585.5|76
1756304640000|2025-08-27 14:24:00|4586|4585|4585|4584|4586|4585|4585|4584|101
1756304650000|2025-08-27 14:24:10|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|47
1756304660000|2025-08-27 14:24:20|4584.5||4584.5||4584.5||4584.5||3
1756304670000|2025-08-27 14:24:30|4585|4584|4585|4584|4585|4584|4585|4583.5|13
1756304680000|2025-08-27 14:24:40|4584.5||4585||4585||4584.5||1800
1756304690000|2025-08-27 14:24:50|4585.5||4585.5||4585.5||4585.5||0
1756304700000|2025-08-27 14:25:00|||||||||1
1756304710000|2025-08-27 14:25:10|4585|4583.5|4583.5|4582.5|4585|4583.5|4583.5|4582.5|155
1756304730000|2025-08-27 14:25:30|4583||4583.5||4583.5||4583||110
1756304750000|2025-08-27 14:25:50|||||||||102
1756304760000|2025-08-27 14:26:00|4583||4583||4583||4583||37
1756304770000|2025-08-27 14:26:10|4583.5||4583.5||4583.5||4583||234
1756304780000|2025-08-27 14:26:20|4584||4584||4584||4584||0
1756304790000|2025-08-27 14:26:30|4583.5|4582|4582.5|4581.5|4583.5|4582|4582.5|4581.5|171
1756304800000|2025-08-27 14:26:40|4582|4581|4582.5|4581|4582.5|4581|4582|4581|19
1756304810000|2025-08-27 14:26:50|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|1
1756304820000|2025-08-27 14:27:00||4580||4580||4580||4580|113
1756304830000|2025-08-27 14:27:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|112
1756304840000|2025-08-27 14:27:20|4581||4581||4581||4581||0
1756304850000|2025-08-27 14:27:30|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580.5|216
1756304860000|2025-08-27 14:27:40||4580||4580||4580||4580|105
1756304870000|2025-08-27 14:27:50|4580.5||4580.5||4580.5||4580.5||211
1756304880000|2025-08-27 14:28:00|4581||4580.5||4581||4580.5||5
1756304890000|2025-08-27 14:28:10|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|238
1756304910000|2025-08-27 14:28:30|4580.5|4580|4579|4578.5|4580.5|4580|4579|4578.5|1013
1756304920000|2025-08-27 14:28:40|4579.5|4578|4579|4578.5|4579.5|4578.5|4579|4578|977
1756304930000|2025-08-27 14:28:50||4578||4578||4578||4578|1
1756304940000|2025-08-27 14:29:00||4578.5||4578.5||4578.5||4578.5|21
1756304950000|2025-08-27 14:29:10|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|18
1756304960000|2025-08-27 14:29:20|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1756304970000|2025-08-27 14:29:30|4579||4579||4579.5||4579||0
1756304980000|2025-08-27 14:29:40|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|182
1756304990000|2025-08-27 14:29:50||4578||4577.5||4578||4577.5|50
1756305000000|2025-08-27 14:30:00|4577.5|4577|4576.5|4575.5|4578|4577.5|4576.5|4575.5|102
1756305020000|2025-08-27 14:30:20|4576||4576||4576||4576||69
1756305030000|2025-08-27 14:30:30|||||||||15
1756305040000|2025-08-27 14:30:40|4576.5||4576.5||4576.5||4576.5||52
1756305050000|2025-08-27 14:30:50|4576||4576||4576||4576||0
1756305060000|2025-08-27 14:31:00|4576.5||4576.5||4576.5||4576||4
1756305070000|2025-08-27 14:31:10|4576||4576||4576.5||4576||0
1756305080000|2025-08-27 14:31:20||4575||4575||4575||4575|44
1756305090000|2025-08-27 14:31:30|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|190
1756305100000|2025-08-27 14:31:40|4576|4575|4576|4575|4576|4575|4575.5|4574.5|60
1756305120000|2025-08-27 14:32:00|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|4
1756305130000|2025-08-27 14:32:10|4575||4575||4575||4575||9
1756305140000|2025-08-27 14:32:20|4575.5||4575.5||4575.5||4575.5||0
1756305150000|2025-08-27 14:32:30|4575|4573.5|4573.5|4573|4575|4573.5|4573.5|4573|600
1756305160000|2025-08-27 14:32:40|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|65
1756305170000|2025-08-27 14:32:50|||||||||2498
1756305180000|2025-08-27 14:33:00|4573||4573.5||4573.5||4573||5
1756305190000|2025-08-27 14:33:10|4573|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|123
1756305200000|2025-08-27 14:33:20|4573|4572|4573|4572|4573|4572|4573|4572|62
1756305210000|2025-08-27 14:33:30|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|7
1756305220000|2025-08-27 14:33:40|4574|4573|4574|4573|4574|4573|4574|4573|122
1756305230000|2025-08-27 14:33:50|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573.5|4572.5|273
1756305240000|2025-08-27 14:34:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|61
1756305250000|2025-08-27 14:34:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|43
1756305260000|2025-08-27 14:34:20|4576||4576||4576||4576||0
1756305280000|2025-08-27 14:34:40|||||||||479
1756305290000|2025-08-27 14:34:50|4576.5|4575|4576.5|4575.5|4577|4576|4576.5|4575|227
1756305300000|2025-08-27 14:35:00|4576|4575|4576|4575|4576|4575|4576|4575|134
1756305320000|2025-08-27 14:35:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|165
1756305330000|2025-08-27 14:35:30||4576||4576||4576||4576|8
1756305340000|2025-08-27 14:35:40|4577||4577||4577||4576.5||56
1756305350000|2025-08-27 14:35:50|||||||||75
1756305360000|2025-08-27 14:36:00|4576.5||4576.5||4576.5||4576.5||8
1756305370000|2025-08-27 14:36:10|4577||4577||4577||4577||0
1756305380000|2025-08-27 14:36:20|4578|4577|4578|4577|4578|4577|4578|4577|135
1756305400000|2025-08-27 14:36:40|4577|4576|4577|4576|4577|4576|4577|4576|16
1756305410000|2025-08-27 14:36:50|4577.5||4577.5||4577.5||4577.5||13
1756305420000|2025-08-27 14:37:00|4577||4577||4577||4577||2
1756305440000|2025-08-27 14:37:20|4576.5|4575.5|4575.5|4575|4576.5|4575.5|4575.5|4575|173
1756305450000|2025-08-27 14:37:30|4575|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|318
1756305460000|2025-08-27 14:37:40|4574.5|4574|4575|4574|4575|4574.5|4574.5|4574|247
1756305470000|2025-08-27 14:37:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1756305480000|2025-08-27 14:38:00|4576|4575|4576|4575|4576|4575|4576|4575|126
1756305500000|2025-08-27 14:38:20|4576.5||4576.5||4576.5||4576.5||0
1756305510000|2025-08-27 14:38:30|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|135
1756305520000|2025-08-27 14:38:40|||||||||1
1756305530000|2025-08-27 14:38:50|4576.5||4576||4576.5||4576||5
1756305550000|2025-08-27 14:39:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|98
1756305560000|2025-08-27 14:39:20|||||||||1
1756305590000|2025-08-27 14:39:50|4576|4575|4576|4575|4576|4575|4576|4575|38
1756305600000|2025-08-27 14:40:00|4575.5||4576||4576||4575.5||0
1756305610000|2025-08-27 14:40:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|39
1756305630000|2025-08-27 14:40:30|4576|4575|4576|4575|4576|4575|4576|4575|271
1756305650000|2025-08-27 14:40:50|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|1
1756305660000|2025-08-27 14:41:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|0
1756305670000|2025-08-27 14:41:10||4575||4575||4575||4575|52
1756305690000|2025-08-27 14:41:30|||||||||50
1756305700000|2025-08-27 14:41:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|3
1756305720000|2025-08-27 14:42:00|4576|4575|4576|4575|4576|4575|4576|4575|192
1756305730000|2025-08-27 14:42:10|||||||||139
1756305740000|2025-08-27 14:42:20|4577|4575.5|4577|4576|4577|4576|4577|4575.5|110
1756305750000|2025-08-27 14:42:30||4576.5||4576.5||4576.5||4576.5|42
1756305760000|2025-08-27 14:42:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|150
1756305770000|2025-08-27 14:42:50|||||||||101
1756305780000|2025-08-27 14:43:00|4577|4576|4576|4575|4577|4576|4576|4575|107
1756305790000|2025-08-27 14:43:10|4575.5||4575.5||4575.5||4575.5||52
1756305810000|2025-08-27 14:43:30|4575|4574.5|4576|4575|4576|4575|4574.5|4574|332
1756305850000|2025-08-27 14:44:10|||||||||181
1756305880000|2025-08-27 14:44:40||4575.5||4575||4575.5||4575|550
1756305900000|2025-08-27 14:45:00|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|208
1756305910000|2025-08-27 14:45:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|63
1756305930000|2025-08-27 14:45:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|298
1756305940000|2025-08-27 14:45:40|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|643
1756305950000|2025-08-27 14:45:50|4574.5|4574|4574|4573.5|4574.5|4574|4574|4573.5|598
1756305960000|2025-08-27 14:46:00|4574.5|4575|4575.5|4575|4575.5|4575|4574.5|4575|99
1756305970000|2025-08-27 14:46:10||4574.5||4574.5||4574.5||4574.5|103
1756305990000|2025-08-27 14:46:30|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|44
1756306000000|2025-08-27 14:46:40||4574||4574||4574||4574|117
1756306010000|2025-08-27 14:46:50|4574|4573.5|4574|4573|4574|4573.5|4574|4573|145
1756306020000|2025-08-27 14:47:00|4573.5||4574||4574||4573.5||31
1756306030000|2025-08-27 14:47:10|4573.5||4573.5||4573.5||4573.5||0
1756306040000|2025-08-27 14:47:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|1002
1756306050000|2025-08-27 14:47:30|4574|4573|4574.5|4574|4574.5|4574|4574|4573|67
1756306060000|2025-08-27 14:47:40|4575|4573.5|4574|4573|4575|4574|4574|4573|355
1756306070000|2025-08-27 14:47:50|4575.5|4573.5|4575.5|4574|4575.5|4574|4575.5|4573.5|73
1756306080000|2025-08-27 14:48:00||4574.5||4574.5||4574.5||4574.5|0
1756306090000|2025-08-27 14:48:10||4575||4574.5||4575||4574.5|90
1756306110000|2025-08-27 14:48:30|4575||4575||4575||4575||48
1756306120000|2025-08-27 14:48:40||4574||4574||4574||4574|98
1756306130000|2025-08-27 14:48:50|||||||||4
1756306140000|2025-08-27 14:49:00|||||||||112
1756306170000|2025-08-27 14:49:30|||||||||165
1756306180000|2025-08-27 14:49:40|||||||||470
1756306190000|2025-08-27 14:49:50|||||||||155
1756306200000|2025-08-27 14:50:00||4574.5||4574||4574.5||4574|373
1756306210000|2025-08-27 14:50:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|31
1756306220000|2025-08-27 14:50:20||4574||4574||4574||4574|110
1756306230000|2025-08-27 14:50:30||4573.5||4573.5||4573.5||4573.5|5
1756306240000|2025-08-27 14:50:40|4575|4574|4575|4574|4575|4574|4575|4574|53
1756306250000|2025-08-27 14:50:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|134
1756306260000|2025-08-27 14:51:00||4575||4575||4575||4575|65
1756306270000|2025-08-27 14:51:10|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|389
1756306280000|2025-08-27 14:51:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|159
1756306310000|2025-08-27 14:51:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|110
1756306320000|2025-08-27 14:52:00||4575||4574.5||4575||4574.5|492
1756306340000|2025-08-27 14:52:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|107
1756306350000|2025-08-27 14:52:30|4574||4574.5||4574.5||4574||96
1756306360000|2025-08-27 14:52:40|4573.5|4573|4574|4573|4574|4573|4573.5|4572.5|139
1756306370000|2025-08-27 14:52:50|||||||||862
1756306380000|2025-08-27 14:53:00||4573.5||4573||4573.5||4573|21
1756306390000|2025-08-27 14:53:10|4575|4573.5|4575|4573.5|4575|4574|4575|4573.5|257
1756306400000|2025-08-27 14:53:20||4574||4574||4574||4574|14
1756306410000|2025-08-27 14:53:30|||||||||100
1756306430000|2025-08-27 14:53:50|||||||||4
1756306440000|2025-08-27 14:54:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|189
1756306450000|2025-08-27 14:54:10|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|405
1756306470000|2025-08-27 14:54:30|||||||||47
1756306490000|2025-08-27 14:54:50|4575|4574|4575|4574|4575|4574|4575|4574|53
1756306500000|2025-08-27 14:55:00|||||||||2
1756306510000|2025-08-27 14:55:10|||||||||172
1756306520000|2025-08-27 14:55:20|4574.5|4574.5|4574.5|4574|4574.5|4574.5|4574.5|4574|63
1756306530000|2025-08-27 14:55:30|4575||4575||4575||4575||60
1756306540000|2025-08-27 14:55:40|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|215
1756306550000|2025-08-27 14:55:50|4575|4574|4574|4573|4575|4574|4573.5|4572.5|882
1756306560000|2025-08-27 14:56:00|4573.5||4574||4574||4573.5||140
1756306570000|2025-08-27 14:56:10|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|3
1756306580000|2025-08-27 14:56:20||4572||4572.5||4572.5||4572|185
1756306590000|2025-08-27 14:56:30|4574|4573.5|4575|4573.5|4575|4574|4574|4573.5|162
1756306610000|2025-08-27 14:56:50|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|153
1756306620000|2025-08-27 14:57:00|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|25
1756306630000|2025-08-27 14:57:10|||||||||36
1756306640000|2025-08-27 14:57:20|||||||||2
1756306650000|2025-08-27 14:57:30|4574|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|139
1756306660000|2025-08-27 14:57:40|4575|4574|4575.5|4574|4575.5|4574|4575|4574|122
1756306670000|2025-08-27 14:57:50||4574.5||4574.5||4575||4574.5|119
1756306690000|2025-08-27 14:58:10|||||||||41
1756306700000|2025-08-27 14:58:20|||||||||159
1756306710000|2025-08-27 14:58:30|||||||||256
1756306720000|2025-08-27 14:58:40|||||||||68
1756306730000|2025-08-27 14:58:50|4576.5|4575|4576.5|4576|4576.5|4576|4576.5|4575|449
1756306740000|2025-08-27 14:59:00|||||||||451
1756306750000|2025-08-27 14:59:10|||||||||199
1756306760000|2025-08-27 14:59:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|81
1756306770000|2025-08-27 14:59:30|||||||||25
1756306780000|2025-08-27 14:59:40|4575|4574|4575|4574|4575|4574|4575|4574|90
1756306790000|2025-08-27 14:59:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|75
1756306800000|2025-08-27 15:00:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|139
1756306810000|2025-08-27 15:00:10|4577|4576|4577|4576|4577|4576|4577|4575.5|219
1756306830000|2025-08-27 15:00:30|||||||||158
1756306840000|2025-08-27 15:00:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|285
1756306850000|2025-08-27 15:00:50|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576|4575.5|812
1756306860000|2025-08-27 15:01:00|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|421
1756306870000|2025-08-27 15:01:10|||||||||39
1756306880000|2025-08-27 15:01:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|134
1756306890000|2025-08-27 15:01:30|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|345
1756306900000|2025-08-27 15:01:40|4579|4578|4579|4578|4579|4578|4579|4578|254
1756306910000|2025-08-27 15:01:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|125
1756306920000|2025-08-27 15:02:00|||||||||304
1756306940000|2025-08-27 15:02:20|||||||||43
1756306950000|2025-08-27 15:02:30|||||||||93
1756306960000|2025-08-27 15:02:40|||||||||94
1756306970000|2025-08-27 15:02:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|362
1756306980000|2025-08-27 15:03:00|4581|4579|4580|4579|4581|4580|4580|4579|373
1756306990000|2025-08-27 15:03:10|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|160
1756307000000|2025-08-27 15:03:20|4579|4577.5|4578|4577.5|4579|4577.5|4577.5|4576.5|575
1756307010000|2025-08-27 15:03:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4576.5|387
1756307020000|2025-08-27 15:03:40|4578|4577.5|4577|4576.5|4578|4577.5|4577|4576.5|1049
1756307030000|2025-08-27 15:03:50|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|988
1756307040000|2025-08-27 15:04:00|4576.5|4576|4576.5|4575.5|4577|4576.5|4576.5|4575.5|383
1756307050000|2025-08-27 15:04:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|90
1756307060000|2025-08-27 15:04:20|4575|4575|4575|4574|4576|4575|4575|4574|1045
1756307070000|2025-08-27 15:04:30|4575.5|4574.5|4577|4576.5|4577|4576.5|4575|4574.5|1153
1756307080000|2025-08-27 15:04:40||4576||4576||4576||4576|46
1756307090000|2025-08-27 15:04:50|4576.5||4576.5||4576.5||4576.5||113
1756307100000|2025-08-27 15:05:00|4577|4576.5|4578.5|4577.5|4579|4578|4577|4576|645
1756307130000|2025-08-27 15:05:30|4579|4578|4579|4578|4579.5|4578.5|4579|4578|331
1756307140000|2025-08-27 15:05:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|22
1756307150000|2025-08-27 15:05:50|||||||||68
1756307160000|2025-08-27 15:06:00|4580|4579|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|726
1756307170000|2025-08-27 15:06:10|4577.5|4577|4577.5|4576.5|4578|4577|4577|4576|827
1756307180000|2025-08-27 15:06:20|4578|4577.5|4577|4576.5|4578|4577.5|4577|4576.5|553
1756307190000|2025-08-27 15:06:30|4578|4577.5|4577|4576.5|4578|4577.5|4577|4576.5|443
1756307200000|2025-08-27 15:06:40|4576.5|4576|4577|4576|4577|4576.5|4576.5|4576|648
1756307210000|2025-08-27 15:06:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|534
1756307220000|2025-08-27 15:07:00|4577|4577.5|4578.5|4577.5|4579|4578|4577|4577.5|760
1756307230000|2025-08-27 15:07:10|4579|4578|4579|4578|4579|4578|4579|4578|0
1756307240000|2025-08-27 15:07:20|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|335
1756307250000|2025-08-27 15:07:30|4579|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|308
1756307260000|2025-08-27 15:07:40|||||||||23
1756307270000|2025-08-27 15:07:50|4578|4577.5|4577.5|4576.5|4578|4577.5|4577.5|4576.5|178
1756307280000|2025-08-27 15:08:00|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|180
1756307290000|2025-08-27 15:08:10|||||||||330
1756307300000|2025-08-27 15:08:20|4576|4575|4576|4575|4576|4575|4576|4575|41
1756307310000|2025-08-27 15:08:30|4576.5|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|367
1756307320000|2025-08-27 15:08:40|4576|4575|4575|4574.5|4576|4575|4575|4574.5|1025
1756307330000|2025-08-27 15:08:50|4575.5|4574|4575|4574.5|4575.5|4574.5|4575|4574|1602
1756307340000|2025-08-27 15:09:00|4575.5||4575.5||4575.5||4575.5||432
1756307350000|2025-08-27 15:09:10|4575|4575|4576|4575|4576|4575|4575|4574.5|1400
1756307360000|2025-08-27 15:09:20|4577|4575.5|4578|4577|4578|4577.5|4577|4575.5|418
1756307370000|2025-08-27 15:09:30|4576.5|4575|4575.5|4575|4576.5|4575.5|4575.5|4575|983
1756307380000|2025-08-27 15:09:40|4576||4576||4576||4575.5||670
1756307390000|2025-08-27 15:09:50|4575.5||4575.5||4576||4575.5||1101
1756307400000|2025-08-27 15:10:00|4575|4574.5|4575.5|4574.5|4575.5|4575|4575|4574.5|203
1756307410000|2025-08-27 15:10:10|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|1280
1756307420000|2025-08-27 15:10:20|4577|4576|4578.5|4578|4578.5|4578|4577|4576|271
1756307430000|2025-08-27 15:10:30|4578|4577.5|4578|4577.5|4578|4577.5|4577.5|4577|443
1756307440000|2025-08-27 15:10:40|4578.5|4576|4577.5|4576.5|4578.5|4576.5|4576.5|4576|125
1756307460000|2025-08-27 15:11:00|4577|4576|4578|4577|4578|4577|4577|4576|417
1756307470000|2025-08-27 15:11:10|4576.5|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|115
1756307500000|2025-08-27 15:11:40||4576||4575.5||4576||4575.5|412
1756307510000|2025-08-27 15:11:50|4577|4576|4577|4576|4577|4576|4577|4576|95
1756307520000|2025-08-27 15:12:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|245
1756307530000|2025-08-27 15:12:10|4577||4577.5||4577.5||4577||40
1756307540000|2025-08-27 15:12:20|||||||||143
1756307550000|2025-08-27 15:12:30|4578|4577|4578|4577|4578|4577|4578|4577|247
1756307560000|2025-08-27 15:12:40|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|183
1756307570000|2025-08-27 15:12:50||4576.5||4576.5||4576.5||4576.5|0
1756307580000|2025-08-27 15:13:00|4577.5|4577|4578|4577|4578|4577|4577.5|4576.5|80
1756307590000|2025-08-27 15:13:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|294
1756307600000|2025-08-27 15:13:20|4578|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|297
1756307610000|2025-08-27 15:13:30|||||||||100
1756307620000|2025-08-27 15:13:40|||||||||2
1756307630000|2025-08-27 15:13:50|4579|4578|4580|4579|4580|4579|4578.5|4578|250
1756307640000|2025-08-27 15:14:00|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|233
1756307650000|2025-08-27 15:14:10||4578.5||4578.5||4579||4578.5|248
1756307660000|2025-08-27 15:14:20|4579|4578|4578.5|4578|4579|4578|4578.5|4578|209
1756307670000|2025-08-27 15:14:30|4579||4579||4579||4579||130
1756307680000|2025-08-27 15:14:40|4578|4577.5|4577.5|4576.5|4578.5|4577.5|4577.5|4576.5|569
1756307690000|2025-08-27 15:14:50|4577||4577||4577||4577||158
1756307700000|2025-08-27 15:15:00|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|222
1756307710000|2025-08-27 15:15:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|61
1756307720000|2025-08-27 15:15:20|4578|4576|4578|4576.5|4578|4576.5|4577.5|4576|206
1756307730000|2025-08-27 15:15:30|4577.5|4577|4578.5|4577|4578.5|4577|4577.5|4577|118
1756307750000|2025-08-27 15:15:50|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|76
1756307760000|2025-08-27 15:16:00|4577.5||4578||4578||4577.5||0
1756307780000|2025-08-27 15:16:20|4577|4576|4577.5|4576|4577.5|4576|4577|4576|84
1756307810000|2025-08-27 15:16:50|4578|4576.5|4577.5|4576|4578|4576.5|4577|4576|212
1756307820000|2025-08-27 15:17:00|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576|363
1756307830000|2025-08-27 15:17:10|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|283
1756307850000|2025-08-27 15:17:30|4577.5|4575.5|4577|4576|4577.5|4576|4577|4575.5|334
1756307860000|2025-08-27 15:17:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|383
1756307870000|2025-08-27 15:17:50|4577.5|4575.5|4577|4576|4577.5|4576|4577|4575.5|149
1756307880000|2025-08-27 15:18:00|4576.5|4575.5|4578|4576.5|4578|4576.5|4576.5|4575.5|384
1756307890000|2025-08-27 15:18:10|4576.5|4577|4574|4572.5|4576.5|4577|4574|4572.5|377
1756307900000|2025-08-27 15:18:20||4573||4572.5||4573||4572.5|384
1756307910000|2025-08-27 15:18:30|4573|4572|4573.5|4572|4573.5|4572|4573|4571.5|155
1756307920000|2025-08-27 15:18:40|4573|4571.5|4573.5|4571.5|4573.5|4571.5|4572.5|4571.5|4
1756307930000|2025-08-27 15:18:50|4572.5|4571|4572.5|4571|4573|4571|4572.5|4571|268
1756307940000|2025-08-27 15:19:00|4572|4570.5|4572|4570.5|4572|4571|4572|4570.5|80
1756307950000|2025-08-27 15:19:10|4571.5|4570|4571.5|4570|4572|4570.5|4571.5|4570|382
1756307960000|2025-08-27 15:19:20|||||||||4
1756307970000|2025-08-27 15:19:30|4570.5|4569.5|4571.5|4570|4571.5|4570.5|4570.5|4569|319
1756307980000|2025-08-27 15:19:40|4571|4569.5|4570.5|4568.5|4571|4569.5|4570.5|4568.5|135
1756307990000|2025-08-27 15:19:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|25
1756308000000|2025-08-27 15:20:00|4570|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|4
1756308010000|2025-08-27 15:20:10|4569|4568|4569|4568|4569.5|4568|4569|4568|65
1756308020000|2025-08-27 15:20:20|4567.5|4567.5|4568|4566.5|4568|4567.5|4567.5|4566.5|494
1756308030000|2025-08-27 15:20:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|0
1756308040000|2025-08-27 15:20:40|4567|4565.5|4568|4566.5|4568|4566.5|4567|4565.5|406
1756308060000|2025-08-27 15:21:00||4567||4567||4567||4567|135
1756308070000|2025-08-27 15:21:10||4566.5||4566.5||4566.5||4566.5|0
1756308090000|2025-08-27 15:21:30|4567.5|4565|4566.5|4565|4567.5|4565|4566.5|4565|92
1756308110000|2025-08-27 15:21:50|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|0
1756308120000|2025-08-27 15:22:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|8
1756308130000|2025-08-27 15:22:10|4566.5|4565.5|4566|4564.5|4566.5|4565.5|4566|4564.5|194
1756308140000|2025-08-27 15:22:20|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|3
1756308150000|2025-08-27 15:22:30|4567|4565.5|4567.5|4566|4567.5|4566|4567|4565.5|25
1756308160000|2025-08-27 15:22:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|36
1756308170000|2025-08-27 15:22:50|4565.5|4564|4565|4563.5|4565.5|4564|4565|4563.5|375
1756308180000|2025-08-27 15:23:00||4564||4563.5||4564||4563.5|123
1756308190000|2025-08-27 15:23:10|4564.5|4563|4565|4563.5|4565.5|4564|4564.5|4563|303
1756308200000|2025-08-27 15:23:20||4564||4564||4564||4564|203
1756308210000|2025-08-27 15:23:30|4565.5|4563.5|4565|4563.5|4565.5|4564|4564.5|4563|249
1756308220000|2025-08-27 15:23:40||4564||4564||4564||4564|0
1756308230000|2025-08-27 15:23:50||4563.5||4563.5||4563.5||4563.5|0
1756308240000|2025-08-27 15:24:00||4564||4564||4564||4564|181
1756308250000|2025-08-27 15:24:10|||||||||46
1756308270000|2025-08-27 15:24:30|||||||||27
1756308280000|2025-08-27 15:24:40||4563.5||4563.5||4564||4563.5|83
1756308290000|2025-08-27 15:24:50|4565.5|4564|4565|4564|4565.5|4564|4565|4564|65
1756308300000|2025-08-27 15:25:00|4565.5||4565||4565.5||4565||0
1756308310000|2025-08-27 15:25:10|4564.5|4563.5|4565|4563.5|4565|4564|4564.5|4563.5|1010
1756308320000|2025-08-27 15:25:20|4564.5|4563|4564.5|4563|4565|4563|4564.5|4563|0
1756308330000|2025-08-27 15:25:30||4563.5||4563||4563.5||4563|0
1756308340000|2025-08-27 15:25:40|4564||4564.5||4564.5||4564||135
1756308350000|2025-08-27 15:25:50|4564|4561|4563.5|4562|4564|4562|4562.5|4561|80
1756308370000|2025-08-27 15:26:10|4564|4562.5|4563|4561.5|4564|4562.5|4563|4561.5|176
1756308380000|2025-08-27 15:26:20|4562.5||4563||4563||4562.5||0
1756308390000|2025-08-27 15:26:30|4562.5|4561|4562.5|4561|4563|4561|4562.5|4561|1
1756308400000|2025-08-27 15:26:40|4562|4560.5|4562|4560.5|4562|4560.5|4561.5|4560.5|144
1756308410000|2025-08-27 15:26:50|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4560.5|0
1756308420000|2025-08-27 15:27:00||4561.5||4561||4561.5||4561|0
1756308430000|2025-08-27 15:27:10|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|208
1756308450000|2025-08-27 15:27:30|4562.5|4561|4563|4562|4563|4562|4562.5|4561|14
1756308460000|2025-08-27 15:27:40|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563.5|4562|114
1756308470000|2025-08-27 15:27:50|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|135
1756308480000|2025-08-27 15:28:00|4562|4560.5|4562|4560.5|4562|4561|4561.5|4560.5|20
1756308490000|2025-08-27 15:28:10||4561||4561||4561||4561|0
1756308510000|2025-08-27 15:28:30||4560.5||4560.5||4560.5||4560.5|0
1756308520000|2025-08-27 15:28:40|4561|4560|4560.5|4559|4561|4560|4560.5|4559|58
1756308530000|2025-08-27 15:28:50|4561|4559.5|4561|4560|4561|4560|4561|4559|2
1756308540000|2025-08-27 15:29:00||4559.5||4559||4559.5||4559|0
1756308550000|2025-08-27 15:29:10|4560.5||4560.5||4560.5||4560.5||7
1756308560000|2025-08-27 15:29:20|4561.5|4560.5|4562.5|4561|4562.5|4561|4561.5|4560.5|8
1756308570000|2025-08-27 15:29:30|4562|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|105
1756308580000|2025-08-27 15:29:40|||||||||67
1756308590000|2025-08-27 15:29:50|4562|4562|4564|4562|4564|4562|4562|4560.5|502
1756364400000|2025-08-28 07:00:00|4605|4604.5|4606.5|4605|4609.5|4607.5|4605|4604.5|176
1756364410000|2025-08-28 07:00:10|4609|4607.5|4608|4605.5|4609.5|4607.5|4608|4605.5|692
1756364420000|2025-08-28 07:00:20|4609.5|4606.5|4606.5|4605|4609.5|4607.5|4606.5|4605|358
1756364430000|2025-08-28 07:00:30|4604|4602.5|4607.5|4606|4609|4606.5|4604|4602.5|310
1756364440000|2025-08-28 07:00:40|4608|4606.5|4609|4607|4609|4607|4608|4606.5|16
1756364450000|2025-08-28 07:00:50|4610.5|4608|4609.5|4607.5|4610.5|4608|4609.5|4607.5|134
1756364460000|2025-08-28 07:01:00|4611|4608.5|4606.5|4605.5|4611|4608.5|4606.5|4605.5|34
1756364470000|2025-08-28 07:01:10|4604.5|4604|4607|4605.5|4607|4605.5|4604.5|4604|34
1756364480000|2025-08-28 07:01:20|4606.5|4605|4603.5|4601|4606.5|4605|4602.5|4600.5|229
1756364490000|2025-08-28 07:01:30|4603|4601.5|4604|4601.5|4604|4601.5|4603|4601.5|29
1756364500000|2025-08-28 07:01:40|4605.5|4603|4605|4603|4605.5|4603|4605|4603|27
1756364510000|2025-08-28 07:01:50|4607.5|4605.5|4608|4605.5|4608.5|4605.5|4607.5|4605.5|16
1756364520000|2025-08-28 07:02:00|4607.5|4606|4607|4605|4607.5|4606|4606.5|4605|59
1756364530000|2025-08-28 07:02:10|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4601.5|151
1756364540000|2025-08-28 07:02:20|4605|4604|4605|4603.5|4605|4604|4605|4603.5|67
1756364550000|2025-08-28 07:02:30|4608|4606.5|4609|4607.5|4609|4607.5|4608|4606.5|441
1756364560000|2025-08-28 07:02:40|4609.5|4608|4609.5|4608|4609.5|4608|4609|4608|472
1756364570000|2025-08-28 07:02:50|4609|4606|4608.5|4606|4609|4606|4608.5|4606|6
1756364580000|2025-08-28 07:03:00|4609|4607|4608|4606|4609|4607.5|4608|4606|139
1756364590000|2025-08-28 07:03:10|||||||||4
1756364600000|2025-08-28 07:03:20|||||||||55
1756364620000|2025-08-28 07:03:40|||||||||25
1756364630000|2025-08-28 07:03:50|||||||||15
1756364640000|2025-08-28 07:04:00|4606.5|4606.5|4608|4606|4608|4606.5|4606.5|4604|335
1756364650000|2025-08-28 07:04:10|4607.5|4606.5|4608|4606.5|4608|4607|4607|4604.5|342
1756364660000|2025-08-28 07:04:20|||||||||80
1756364670000|2025-08-28 07:04:30|4609|4607|4609|4607.5|4609|4607.5|4609|4607|76
1756364680000|2025-08-28 07:04:40||4608||4608.5||4608.5||4608|62
1756364690000|2025-08-28 07:04:50||4608||4608||4608||4608|64
1756364700000|2025-08-28 07:05:00|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608|275
1756364710000|2025-08-28 07:05:10|4610||4609.5||4610||4609.5||78
1756364720000|2025-08-28 07:05:20|4610|4609.5|4609|4607.5|4610|4609.5|4609|4607.5|112
1756364730000|2025-08-28 07:05:30|4609.5|4608|4609.5|4608|4609.5|4608.5|4609.5|4608|93
1756364740000|2025-08-28 07:05:40|4610||4610||4610||4610||1
1756364750000|2025-08-28 07:05:50|4611|4609|4610|4608.5|4611|4609|4610|4608.5|67
1756364760000|2025-08-28 07:06:00|4610.5|4606|4610.5|4608|4610.5|4608|4608|4606|78
1756364770000|2025-08-28 07:06:10|4609.5|4609|4611|4609|4611|4609|4609.5|4609|30
1756364780000|2025-08-28 07:06:20|4610.5||4610.5||4610.5||4610.5||0
1756364800000|2025-08-28 07:06:40|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|79
1756364810000|2025-08-28 07:06:50|4610|4608|4610|4608|4610|4608|4610|4608|0
1756364820000|2025-08-28 07:07:00|4610.5|4608.5|4610.5|4609|4610.5|4609|4610.5|4608.5|215
1756364840000|2025-08-28 07:07:20|||||||||21
1756364850000|2025-08-28 07:07:30|||||||||2
1756364860000|2025-08-28 07:07:40|4609.5|4608.5|4609|4607|4609.5|4608.5|4609|4607|144
1756364880000|2025-08-28 07:08:00|4610|4607.5|4609|4607.5|4610|4609|4609|4607.5|249
1756364890000|2025-08-28 07:08:10|4607|4605.5|4606.5|4605|4607.5|4605.5|4606.5|4605|93
1756364900000|2025-08-28 07:08:20|4606||4606||4606||4606||0
1756364910000|2025-08-28 07:08:30|4606.5||4607||4607||4606.5||32
1756364920000|2025-08-28 07:08:40|4609|4607|4609|4607|4609|4607|4609|4607|503
1756364930000|2025-08-28 07:08:50|4609.5|4607.5|4610|4608|4610|4608|4609.5|4607.5|79
1756364940000|2025-08-28 07:09:00|||||||||1
1756364950000|2025-08-28 07:09:10||4608.5||4608.5||4609||4608.5|0
1756364960000|2025-08-28 07:09:20|4609.5|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|1
1756364970000|2025-08-28 07:09:30||4608||4608||4608||4608|76
1756364980000|2025-08-28 07:09:40|4609|4607.5|4609|4607.5|4609|4608.5|4609|4607.5|40
1756364990000|2025-08-28 07:09:50|4608.5|4608|4609.5|4608|4609.5|4608|4608.5|4608|15
1756365000000|2025-08-28 07:10:00|4609|4607.5|4610|4609|4610|4609|4609|4607.5|99
1756365020000|2025-08-28 07:10:20|4611|4609.5|4612|4611|4612|4611|4611|4609.5|229
1756365030000|2025-08-28 07:10:30||4611.5||4611.5||4611.5||4611.5|0
1756365040000|2025-08-28 07:10:40|||||||||17
1756365050000|2025-08-28 07:10:50|4612.5||4612.5||4612.5||4612.5||17
1756365060000|2025-08-28 07:11:00|4613|4612|4613|4612|4613|4612|4613|4611.5|0
1756365080000|2025-08-28 07:11:20|4614|4612.5|4614|4612|4614|4612.5|4614|4612|0
1756365090000|2025-08-28 07:11:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|2
1756365100000|2025-08-28 07:11:40|4613.5|4612|4615|4614|4615|4614|4613.5|4612|43
1756365110000|2025-08-28 07:11:50||4613.5||4613.5||4613.5||4613.5|17
1756365120000|2025-08-28 07:12:00|4614.5||4614.5||4614.5||4614.5||0
1756365140000|2025-08-28 07:12:20|4615|4613|4615|4614|4615|4614|4615|4613|130
1756365150000|2025-08-28 07:12:30|4614.5|4613.5|4616|4614.5|4616|4614.5|4614.5|4613.5|135
1756365160000|2025-08-28 07:12:40|4615.5||4615.5||4615.5||4615.5||110
1756365180000|2025-08-28 07:13:00|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|97
1756365190000|2025-08-28 07:13:10|4614|4612.5|4613.5|4611.5|4614|4612.5|4613.5|4611.5|163
1756365200000|2025-08-28 07:13:20||4612||4612||4612||4612|59
1756365220000|2025-08-28 07:13:40|4613|4611|4613.5|4613|4614|4613|4612.5|4611|332
1756365230000|2025-08-28 07:13:50|4612|4612.5|4610.5|4610|4612|4612.5|4610.5|4610|59
1756365240000|2025-08-28 07:14:00|4612|4610.5|4612.5|4611|4612.5|4611|4612|4610.5|51
1756365250000|2025-08-28 07:14:10||4611.5||4611.5||4611.5||4611.5|4
1756365280000|2025-08-28 07:14:40|||||||||1
1756365300000|2025-08-28 07:15:00|4612|4611|4612|4610.5|4612|4611|4612|4610|705
1756365310000|2025-08-28 07:15:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|48
1756365340000|2025-08-28 07:15:40|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612|154
1756365350000|2025-08-28 07:15:50|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1756365360000|2025-08-28 07:16:00|4616|4614.5|4615.5|4614.5|4616|4615|4615.5|4614.5|5671
1756365370000|2025-08-28 07:16:10|4616|4615|4616|4615|4616|4615|4616|4615|1
1756365380000|2025-08-28 07:16:20|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|373
1756365390000|2025-08-28 07:16:30|4615.5|4614.5|4616|4614.5|4616|4614.5|4615|4614.5|0
1756365400000|2025-08-28 07:16:40|4617|4615|4617|4615.5|4617|4616|4617|4615|1
1756365410000|2025-08-28 07:16:50|||||||||41
1756365420000|2025-08-28 07:17:00|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|71
1756365430000|2025-08-28 07:17:10|4616.5||4616.5||4616.5||4616.5||0
1756365440000|2025-08-28 07:17:20||4615||4615||4615||4615|17
1756365470000|2025-08-28 07:17:50|4617.5|4616.5|4617|4615.5|4617.5|4616.5|4616.5|4615|6
1756365490000|2025-08-28 07:18:10|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|596
1756365510000|2025-08-28 07:18:30|4617|4615.5|4617|4615|4617|4615.5|4617|4615|1
1756365520000|2025-08-28 07:18:40||4615.5||4615.5||4615.5||4615.5|85
1756365530000|2025-08-28 07:18:50||4615||4615||4615||4615|1
1756365540000|2025-08-28 07:19:00||4615.5||4615.5||4615.5||4615.5|0
1756365550000|2025-08-28 07:19:10|4616.5|4616|4617|4615.5|4617|4616|4616.5|4615.5|361
1756365560000|2025-08-28 07:19:20||4616||4616||4616||4616|0
1756365570000|2025-08-28 07:19:30|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|87
1756365580000|2025-08-28 07:19:40|4618.5|4617.5|4619|4618|4619|4618.5|4618.5|4617.5|73
1756365590000|2025-08-28 07:19:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|17
1756365600000|2025-08-28 07:20:00|4620.5|4619.5|4620|4618.5|4620.5|4619.5|4620|4618.5|101
1756365620000|2025-08-28 07:20:20|||||||||97
1756365630000|2025-08-28 07:20:30|4621|4620|4621|4620|4621|4620.5|4621|4620|147
1756365640000|2025-08-28 07:20:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|74
1756365650000|2025-08-28 07:20:50|4622|4622|4622.5|4621.5|4622.5|4622|4622|4621.5|781
1756365660000|2025-08-28 07:21:00|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|1
1756365670000|2025-08-28 07:21:10||4623||4622.5||4623||4622|72
1756365680000|2025-08-28 07:21:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1756365700000|2025-08-28 07:21:40|4625||4625||4625||4625||1
1756365710000|2025-08-28 07:21:50|4624.5|4623|4624|4623|4624.5|4623|4624|4623|63
1756365720000|2025-08-28 07:22:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|221
1756365730000|2025-08-28 07:22:10|4625.5||4625||4625.5||4625||0
1756365750000|2025-08-28 07:22:30|4624.5|4622|4623.5|4622.5|4624.5|4622.5|4622.5|4621|200
1756365760000|2025-08-28 07:22:40|4624|4623|4624|4622.5|4624|4623.5|4624|4622.5|422
1756365770000|2025-08-28 07:22:50||4623||4623||4623||4622.5|85
1756365780000|2025-08-28 07:23:00|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|234
1756365790000|2025-08-28 07:23:10|4622.5|4622|4622.5|4621|4622.5|4622|4622.5|4621|3
1756365800000|2025-08-28 07:23:20||4621.5||4621.5||4621.5||4621|10
1756365810000|2025-08-28 07:23:30|4623|4622|4623|4622.5|4623|4622.5|4623|4622|59
1756365820000|2025-08-28 07:23:40|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|0
1756365830000|2025-08-28 07:23:50||4621.5||4621.5||4621.5||4621.5|0
1756365840000|2025-08-28 07:24:00|4622|4619|4621|4619.5|4622|4619.5|4620|4619|41
1756365850000|2025-08-28 07:24:10|4619|4617.5|4619|4618.5|4619|4618.5|4619|4617.5|275
1756365860000|2025-08-28 07:24:20|||||||||99
1756365870000|2025-08-28 07:24:30|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|128
1756365880000|2025-08-28 07:24:40||4617.5||4617.5||4617.5||4617.5|0
1756365910000|2025-08-28 07:25:10|4620.5|4619|4621|4620|4621|4620.5|4620.5|4619|89
1756365920000|2025-08-28 07:25:20|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|5
1756365930000|2025-08-28 07:25:30|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|0
1756365940000|2025-08-28 07:25:40|4618.5|4617|4618.5|4617.5|4618.5|4618|4618.5|4617|140
1756365950000|2025-08-28 07:25:50||4617||4617||4617||4617|0
1756365960000|2025-08-28 07:26:00|4620|4617.5|4620.5|4619|4620.5|4619|4620|4617.5|102
1756366000000|2025-08-28 07:26:40|4620||4620||4620||4620||0
1756366020000|2025-08-28 07:27:00|4620.5|4620.5|4621.5|4620.5|4621.5|4620.5|4620.5|4620.5|218
1756366030000|2025-08-28 07:27:10|4622.5|4621|4622|4621|4622.5|4621|4621.5|4621|1147
1756366040000|2025-08-28 07:27:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|100
1756366050000|2025-08-28 07:27:30|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|71
1756366060000|2025-08-28 07:27:40|||||||||150
1756366070000|2025-08-28 07:27:50|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|2
1756366090000|2025-08-28 07:28:10|4622|4621|4621.5|4621|4622|4621|4621.5|4620|202
1756366100000|2025-08-28 07:28:20||4620||4620||4620||4620|2
1756366110000|2025-08-28 07:28:30||4620.5||4621||4621||4620.5|32
1756366120000|2025-08-28 07:28:40|4622.5|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|5
1756366140000|2025-08-28 07:29:00|4622.5|4621|4622|4621|4622.5|4621|4622|4621|69
1756366150000|2025-08-28 07:29:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|82
1756366160000|2025-08-28 07:29:20|4623|4622|4623|4621.5|4623|4622.5|4623|4621.5|93
1756366170000|2025-08-28 07:29:30||4622||4622||4622||4622|0
1756366180000|2025-08-28 07:29:40|4622.5|4621|4621.5|4620.5|4622.5|4622|4621.5|4620.5|37
1756366190000|2025-08-28 07:29:50|4622|4621|4622|4621|4622|4621|4621.5|4621|271
1756366200000|2025-08-28 07:30:00|4621.5||4622||4622||4621.5||0
1756366210000|2025-08-28 07:30:10|4621.5|4620|4621|4620.5|4621.5|4620.5|4621|4620|209
1756366220000|2025-08-28 07:30:20|4622||4622||4622||4622||8
1756366230000|2025-08-28 07:30:30||4621||4621||4621||4621|140
1756366240000|2025-08-28 07:30:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|2
1756366250000|2025-08-28 07:30:50||4621||4620.5||4621||4620.5|32
1756366300000|2025-08-28 07:31:40|4620|4619.5|4621|4619.5|4621|4619.5|4620|4619.5|575
1756366310000|2025-08-28 07:31:50|4620||4621||4621||4620||66
1756366320000|2025-08-28 07:32:00|4620.5|4619|4620|4618.5|4620.5|4619|4620|4618.5|23
1756366330000|2025-08-28 07:32:10||4618||4618.5||4618.5||4618|0
1756366350000|2025-08-28 07:32:30|4619.5|4617.5|4618|4616.5|4619.5|4617.5|4618|4616.5|93
1756366370000|2025-08-28 07:32:50|4617.5||4617.5||4617.5||4617.5||0
1756366380000|2025-08-28 07:33:00|||||||||90
1756366390000|2025-08-28 07:33:10|4618||4618||4618||4618||3
1756366400000|2025-08-28 07:33:20|4618.5|4617|4618.5|4618|4618.5|4618|4618.5|4617|244
1756366410000|2025-08-28 07:33:30|||||||||48
1756366420000|2025-08-28 07:33:40|||||||||2
1756366440000|2025-08-28 07:34:00|4619||4619||4619||4619||97
1756366450000|2025-08-28 07:34:10|4620|4618.5|4620.5|4619|4620.5|4619|4620|4618.5|192
1756366470000|2025-08-28 07:34:30|4621|4619.5|4621|4620|4621|4620|4621|4619.5|62
1756366480000|2025-08-28 07:34:40|||||||||1
1756366500000|2025-08-28 07:35:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|107
1756366510000|2025-08-28 07:35:10|||||||||1
1756366520000|2025-08-28 07:35:20|4621|4620|4621|4620.5|4621|4620.5|4621|4620|124
1756366530000|2025-08-28 07:35:30|4621.5||4621.5||4621.5||4621||94
1756366540000|2025-08-28 07:35:40|||||||||19
1756366550000|2025-08-28 07:35:50||4621||4621||4621||4620.5|149
1756366560000|2025-08-28 07:36:00|||||||||22
1756366570000|2025-08-28 07:36:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|53
1756366590000|2025-08-28 07:36:30|4621.5|4619.5|4621.5|4620.5|4621.5|4620.5|4621.5|4619.5|221
1756366600000|2025-08-28 07:36:40|||||||||69
1756366620000|2025-08-28 07:37:00|4621||4621||4621||4621||72
1756366630000|2025-08-28 07:37:10|||||||||16
1756366640000|2025-08-28 07:37:20||4620||4620||4620||4620|184
1756366650000|2025-08-28 07:37:30|4621.5|4621|4622|4621|4622|4621|4621.5|4621|181
1756366660000|2025-08-28 07:37:40|||||||||35
1756366680000|2025-08-28 07:38:00||4621.5||4621.5||4621.5||4621.5|2
1756366690000|2025-08-28 07:38:10|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4623.5|4622|50
1756366700000|2025-08-28 07:38:20||4623||4623||4623||4623|98
1756366750000|2025-08-28 07:39:10|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|6
1756366760000|2025-08-28 07:39:20|4623.5||4623.5||4623.5||4623.5||61
1756366790000|2025-08-28 07:39:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|51
1756366800000|2025-08-28 07:40:00|4623||4622.5||4623||4622.5||30
1756366810000|2025-08-28 07:40:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1756366820000|2025-08-28 07:40:20|||||||||264
1756366830000|2025-08-28 07:40:30|4622.5|4621|4622.5|4621.5|4623|4622.5|4622.5|4621|429
1756366860000|2025-08-28 07:41:00|4623|4622|4623|4622|4623|4622|4623|4622|107
1756366870000|2025-08-28 07:41:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|116
1756366880000|2025-08-28 07:41:20|4624||4624||4624||4624||0
1756366900000|2025-08-28 07:41:40|4623.5||4624||4624||4623.5||118
1756366910000|2025-08-28 07:41:50|4623.5||4623.5||4623.5||4623.5||2
1756366920000|2025-08-28 07:42:00|4624||4624||4624||4624||48
1756366930000|2025-08-28 07:42:10|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|22
1756366960000|2025-08-28 07:42:40|4624.5|4625|4624.5|4624|4624.5|4625|4624.5|4624|69
1756366980000|2025-08-28 07:43:00|||||||||1
1756366990000|2025-08-28 07:43:10|||||||||39
1756367000000|2025-08-28 07:43:20|4625|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4624.5|282
1756367010000|2025-08-28 07:43:30|4627|4626|4627|4626|4627|4626|4627|4626|0
1756367020000|2025-08-28 07:43:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|142
1756367040000|2025-08-28 07:44:00||4628||4628||4628||4628|139
1756367050000|2025-08-28 07:44:10||4627.5||4627.5||4627.5||4627.5|251
1756367080000|2025-08-28 07:44:40|4628|4626.5|4626.5|4626|4628|4626.5|4626.5|4625.5|1
1756367090000|2025-08-28 07:44:50|4627|4625.5|4632|4630.5|4632|4630.5|4627|4625.5|220
1756367100000|2025-08-28 07:45:00||4631||4631||4631||4630.5|2
1756367110000|2025-08-28 07:45:10|4631.5|4630.5|4632|4630.5|4632|4631|4631.5|4630.5|25
1756367120000|2025-08-28 07:45:20|4634|4631|4634|4632|4634|4632|4634|4631|117
1756367130000|2025-08-28 07:45:30|4633.5|4632.5|4633|4632.5|4633.5|4633|4633|4632.5|237
1756367140000|2025-08-28 07:45:40|4632.5|4632|4633.5|4632|4633.5|4632|4632.5|4631.5|78
1756367150000|2025-08-28 07:45:50|4634|4632.5|4634|4632.5|4634.5|4632.5|4634|4632.5|0
1756367160000|2025-08-28 07:46:00|4634.5|4633|4635.5|4634.5|4635.5|4634.5|4634.5|4633|238
1756367170000|2025-08-28 07:46:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|96
1756367190000|2025-08-28 07:46:30|4637||4637||4637||4637||418
1756367210000|2025-08-28 07:46:50|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|243
1756367220000|2025-08-28 07:47:00|4637|4636|4637.5|4635.5|4637.5|4636|4637|4635.5|0
1756367230000|2025-08-28 07:47:10|4637||4637||4637||4636.5||70
1756367240000|2025-08-28 07:47:20|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4636|28
1756367250000|2025-08-28 07:47:30||4637||4636.5||4637||4636.5|187
1756367260000|2025-08-28 07:47:40|4638.5|4637.5|4638|4637|4638.5|4638|4638|4637|119
1756367270000|2025-08-28 07:47:50|4638.5||4638.5||4638.5||4638.5||0
1756367280000|2025-08-28 07:48:00|4638|4635.5|4636|4635|4638|4635.5|4636|4635|155
1756367290000|2025-08-28 07:48:10|4635.5|4634.5|4634.5|4634|4635.5|4634.5|4634.5|4634|415
1756367300000|2025-08-28 07:48:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|49
1756367310000|2025-08-28 07:48:30|4633.5|4632.5|4633.5|4633|4633.5|4633|4633.5|4632.5|209
1756367320000|2025-08-28 07:48:40|||||||||1
1756367330000|2025-08-28 07:48:50|||||||||50
1756367340000|2025-08-28 07:49:00|4632.5|4632.5|4633|4632|4633|4632.5|4632.5|4632|363
1756367350000|2025-08-28 07:49:10|4632.5|4632.5|4632.5|4632|4632.5|4632.5|4632.5|4632|0
1756367360000|2025-08-28 07:49:20||4631.5||4631.5||4631.5||4631.5|53
1756367370000|2025-08-28 07:49:30|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|137
1756367390000|2025-08-28 07:49:50|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|81
1756367410000|2025-08-28 07:50:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|36
1756367420000|2025-08-28 07:50:20|4630|4629.5|4630|4629|4630|4629.5|4630|4629|49
1756367450000|2025-08-28 07:50:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|40
1756367460000|2025-08-28 07:51:00|4628|4627|4628|4626.5|4628|4627|4628|4626.5|61
1756367480000|2025-08-28 07:51:20|4627.5|4626|4627.5|4626|4627.5|4626.5|4627.5|4626|0
1756367490000|2025-08-28 07:51:30||4626.5||4626.5||4626.5||4626.5|0
1756367500000|2025-08-28 07:51:40||4626||4626||4626||4626|145
1756367510000|2025-08-28 07:51:50|4627||4627||4627||4627||0
1756367520000|2025-08-28 07:52:00|||||||||42
1756367530000|2025-08-28 07:52:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|484
1756367540000|2025-08-28 07:52:20|4627|4627|4627|4626.5|4627|4627|4627|4626.5|219
1756367550000|2025-08-28 07:52:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|34
1756367580000|2025-08-28 07:53:00|||||||||45
1756367610000|2025-08-28 07:53:30|||||||||10
1756367630000|2025-08-28 07:53:50|||||||||9
1756367640000|2025-08-28 07:54:00|4629|4628|4629|4628|4629|4628|4629|4628|135
1756367650000|2025-08-28 07:54:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|6
1756367660000|2025-08-28 07:54:20|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|53
1756367700000|2025-08-28 07:55:00|4630|4629|4630|4629|4630|4629|4630|4629|27
1756367710000|2025-08-28 07:55:10|4629.5||4629.5||4629.5||4629.5||0
1756367760000|2025-08-28 07:56:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|53
1756367770000|2025-08-28 07:56:10|||||||||35
1756367790000|2025-08-28 07:56:30|4630|4628.5|4630.5|4629|4630.5|4629|4630|4628.5|85
1756367800000|2025-08-28 07:56:40|||||||||567
1756367810000|2025-08-28 07:56:50|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|71
1756367820000|2025-08-28 07:57:00|4630|4629|4630|4629|4630.5|4629|4630|4629|68
1756367920000|2025-08-28 07:58:40|4629.5||4630||4630||4629.5||24
1756367930000|2025-08-28 07:58:50|||||||||3
1756367950000|2025-08-28 07:59:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|54
1756367960000|2025-08-28 07:59:20|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|40
1756367970000|2025-08-28 07:59:30|4628|4627|4628|4627.5|4628|4627.5|4628|4627|1
1756367990000|2025-08-28 07:59:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|12
1756368000000|2025-08-28 08:00:00|4627.5|4626|4625.5|4624|4627.5|4626|4625.5|4624|73
1756368010000|2025-08-28 08:00:10|4625|4624.5|4625|4624|4625|4624.5|4625|4624|285
1756368020000|2025-08-28 08:00:20|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625|4624|0
1756368030000|2025-08-28 08:00:30||4624.5||4624||4624.5||4624|0
1756368040000|2025-08-28 08:00:40|4625|4624.5|4625.5|4624|4625.5|4624.5|4625|4624|189
1756368050000|2025-08-28 08:00:50|4625||4625||4625||4625||0
1756368060000|2025-08-28 08:01:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|89
1756368070000|2025-08-28 08:01:10|||||||||18
1756368080000|2025-08-28 08:01:20|||||||||74
1756368090000|2025-08-28 08:01:30|4625.5|4625|4626.5|4625|4626.5|4625|4625.5|4625|1063
1756368100000|2025-08-28 08:01:40|4626|4625.5|4625.5|4625|4626|4625.5|4625.5|4625|0
1756368120000|2025-08-28 08:02:00|||||||||42
1756368150000|2025-08-28 08:02:30|||||||||25
1756368170000|2025-08-28 08:02:50|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624|118
1756368190000|2025-08-28 08:03:10||4624||4624.5||4624.5||4624|9
1756368200000|2025-08-28 08:03:20|4626|4624|4626|4625|4626|4625|4626|4624|254
1756368220000|2025-08-28 08:03:40|4627|4625.5|4627|4626|4627|4626|4627|4625|29
1756368230000|2025-08-28 08:03:50|4628|4626.5|4628|4626.5|4629.5|4628.5|4628|4626.5|59
1756368250000|2025-08-28 08:04:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1756368260000|2025-08-28 08:04:20|4630|4628.5|4630|4629|4630|4629|4630|4628.5|164
1756368270000|2025-08-28 08:04:30||4629.5||4629.5||4629.5||4629.5|509
1756368280000|2025-08-28 08:04:40|4630.5||4630.5||4630.5||4630.5||708
1756368290000|2025-08-28 08:04:50|4630|4629|4630|4629.5|4630|4629.5|4630|4629|55
1756368300000|2025-08-28 08:05:00|4631|4630|4631|4629.5|4631|4630|4631|4629.5|2
1756368310000|2025-08-28 08:05:10||4630||4630||4630||4630|0
1756368320000|2025-08-28 08:05:20||4629.5||4629.5||4629.5||4629.5|43
1756368330000|2025-08-28 08:05:30||4630||4630||4630||4630|16
1756368340000|2025-08-28 08:05:40||4630.5||4630||4630.5||4630|40
1756368420000|2025-08-28 08:07:00|||||||||55
1756368430000|2025-08-28 08:07:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|7
1756368440000|2025-08-28 08:07:20|||||||||78
1756368450000|2025-08-28 08:07:30||4630||4629.5||4630||4629.5|0
1756368460000|2025-08-28 08:07:40|||||||||9
1756368470000|2025-08-28 08:07:50|||||||||54
1756368480000|2025-08-28 08:08:00|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|19
1756368490000|2025-08-28 08:08:10|4631|4629|4630.5|4629|4631|4629|4630.5|4629|412
1756368500000|2025-08-28 08:08:20|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|0
1756368510000|2025-08-28 08:08:30||4629||4629||4629||4629|0
1756368520000|2025-08-28 08:08:40|4630||4630.5||4630.5||4630||2199
1756368540000|2025-08-28 08:09:00|4629|4628|4630|4629|4630|4629|4629|4628|691
1756368550000|2025-08-28 08:09:10|4629.5||4630||4630||4629.5||300
1756368570000|2025-08-28 08:09:30|||||||||40
1756368590000|2025-08-28 08:09:50|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|69
1756368610000|2025-08-28 08:10:10|4631|4629.5|4631|4630|4631|4630|4631|4629.5|209
1756368620000|2025-08-28 08:10:20|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|100
1756368630000|2025-08-28 08:10:30|4632||4631.5||4632||4631.5||0
1756368650000|2025-08-28 08:10:50|4632|4631|4632|4630.5|4632|4631|4632|4630.5|0
1756368660000|2025-08-28 08:11:00|4631.5|4629.5|4630.5|4629.5|4631.5|4629.5|4630.5|4629.5|11
1756368680000|2025-08-28 08:11:20|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|0
1756368700000|2025-08-28 08:11:40|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|39
1756368710000|2025-08-28 08:11:50|||||||||127
1756368720000|2025-08-28 08:12:00|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|71
1756368730000|2025-08-28 08:12:10|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|301
1756368740000|2025-08-28 08:12:20||4634||4634||4634||4634|0
1756368780000|2025-08-28 08:13:00||4633.5||4633.5||4633.5||4633.5|100
1756368790000|2025-08-28 08:13:10|||||||||93
1756368800000|2025-08-28 08:13:20|4635|4634|4635|4634|4635|4634.5|4635|4634|56
1756368810000|2025-08-28 08:13:30|4634.5|4633|4633.5|4633|4634.5|4633|4633.5|4633|52
1756368820000|2025-08-28 08:13:40|||||||||1
1756368830000|2025-08-28 08:13:50|||||||||12
1756368840000|2025-08-28 08:14:00|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|43
1756368850000|2025-08-28 08:14:10|||||||||265
1756368860000|2025-08-28 08:14:20|4634.5|4633.5|4634|4632.5|4634.5|4633.5|4634|4632.5|67
1756368870000|2025-08-28 08:14:30|4633|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|45
1756368880000|2025-08-28 08:14:40|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|378
1756368900000|2025-08-28 08:15:00|4631||4631.5||4631.5||4631||0
1756368920000|2025-08-28 08:15:20|||||||||143
1756368940000|2025-08-28 08:15:40|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|61
1756368970000|2025-08-28 08:16:10|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|222
1756369000000|2025-08-28 08:16:40|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|213
1756369040000|2025-08-28 08:17:20|4633|4632|4633|4632|4633|4632|4632.5|4632|145
1756369060000|2025-08-28 08:17:40|4634|4632.5|4634|4632.5|4634|4633|4633.5|4632.5|63
1756369080000|2025-08-28 08:18:00|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|0
1756369090000|2025-08-28 08:18:10|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1756369110000|2025-08-28 08:18:30|4633.5||4634||4634||4633.5||20
1756369120000|2025-08-28 08:18:40|4633.5|4632|4632|4630.5|4633.5|4632|4631.5|4630.5|282
1756369130000|2025-08-28 08:18:50|4631.5||4631.5||4632||4631.5||1
1756369140000|2025-08-28 08:19:00|||||||||10
1756369150000|2025-08-28 08:19:10|4632.5|4631|4632.5|4631.5|4633|4631.5|4632.5|4631|78
1756369170000|2025-08-28 08:19:30|4632|4631|4631|4630.5|4632|4631|4631|4630.5|63
1756369180000|2025-08-28 08:19:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|475
1756369210000|2025-08-28 08:20:10|4629.5|4628|4629.5|4628|4630|4628.5|4629|4627.5|27
1756369220000|2025-08-28 08:20:20|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627|48
1756369230000|2025-08-28 08:20:30||4627||4627||4627||4627|0
1756369240000|2025-08-28 08:20:40|4628||4628||4628||4628||3
1756369270000|2025-08-28 08:21:10|4627.5||4627.5||4627.5||4627.5||32
1756369280000|2025-08-28 08:21:20|4626.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|824
1756369290000|2025-08-28 08:21:30|||||||||49
1756369300000|2025-08-28 08:21:40|4627||4627||4627||4627||0
1756369320000|2025-08-28 08:22:00|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|41
1756369330000|2025-08-28 08:22:10||4625.5||4625.5||4625.5||4625|42
1756369340000|2025-08-28 08:22:20||4625||4625||4625||4625|5
1756369350000|2025-08-28 08:22:30|4627|4625.5|4627|4626.5|4627|4626.5|4627|4625.5|46
1756369360000|2025-08-28 08:22:40|4627.5|4626|4627.5|4627|4628|4627.5|4627.5|4626|533
1756369390000|2025-08-28 08:23:10|4629.5|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|1200
1756369400000|2025-08-28 08:23:20||4630||4630||4630||4630|81
1756369420000|2025-08-28 08:23:40|4629.5|4629|4630|4629|4630|4629|4629.5|4629|131
1756369430000|2025-08-28 08:23:50||4629.5||4629||4629.5||4629|0
1756369440000|2025-08-28 08:24:00|||||||||9
1756369450000|2025-08-28 08:24:10|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|48
1756369460000|2025-08-28 08:24:20||4629.5||4629.5||4629.5||4629.5|15
1756369470000|2025-08-28 08:24:30|4630|4629|4630|4629|4630|4629|4630|4629|791
1756369480000|2025-08-28 08:24:40|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|49
1756369490000|2025-08-28 08:24:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|32
1756369510000|2025-08-28 08:25:10|||||||||273
1756369520000|2025-08-28 08:25:20|||||||||268
1756369540000|2025-08-28 08:25:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|68
1756369550000|2025-08-28 08:25:50|||||||||109
1756369560000|2025-08-28 08:26:00||4629||4628.5||4629||4628.5|20
1756369570000|2025-08-28 08:26:10|4629|4628|4628.5|4628|4629|4628|4628.5|4628|7
1756369580000|2025-08-28 08:26:20|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|249
1756369590000|2025-08-28 08:26:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|129
1756369600000|2025-08-28 08:26:40|||||||||7
1756369610000|2025-08-28 08:26:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1756369620000|2025-08-28 08:27:00|4633|4632.5|4633|4632|4633|4632.5|4633|4632|638
1756369630000|2025-08-28 08:27:10|4634|4632.5|4634.5|4633.5|4634.5|4633.5|4634|4632.5|206
1756369640000|2025-08-28 08:27:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|581
1756369650000|2025-08-28 08:27:30|4633|4632.5|4634|4632.5|4634|4633|4633|4632.5|739
1756369660000|2025-08-28 08:27:40|4635|4634|4636|4635|4636|4635|4635|4634|407
1756369670000|2025-08-28 08:27:50||4635.5||4635||4635.5||4635|52
1756369680000|2025-08-28 08:28:00||4635.5||4635.5||4635.5||4635.5|17
1756369690000|2025-08-28 08:28:10||4635||4635||4635||4635|28
1756369700000|2025-08-28 08:28:20|4635.5|4634.5|4636|4634.5|4636|4634.5|4635.5|4634.5|116
1756369710000|2025-08-28 08:28:30|4636.5|4636|4635|4634.5|4636.5|4636|4635|4634.5|113
1756369720000|2025-08-28 08:28:40|4634.5|4634|4634.5|4634|4634.5|4634|4634|4633|473
1756369740000|2025-08-28 08:29:00|4635||4635||4635||4635||3
1756369750000|2025-08-28 08:29:10|||||||||40
1756369760000|2025-08-28 08:29:20|4634|4633.5|4634|4633|4634|4633.5|4634|4633|58
1756369770000|2025-08-28 08:29:30|4634.5|4633.5|4634.5|4634|4634.5|4634|4633.5|4633|331
1756369780000|2025-08-28 08:29:40|4635||4635||4635||4635||37
1756369800000|2025-08-28 08:30:00|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|250
1756369810000|2025-08-28 08:30:10||4633||4633||4633||4633|196
1756369820000|2025-08-28 08:30:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|115
1756369830000|2025-08-28 08:30:30|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|170
1756369840000|2025-08-28 08:30:40|4635|4633|4635|4633.5|4635|4633.5|4634.5|4633|172
1756369850000|2025-08-28 08:30:50|4634.5||4635||4635||4634||50
1756369860000|2025-08-28 08:31:00|4634.5|4634|4633|4632.5|4634.5|4634|4633|4632.5|0
1756369880000|2025-08-28 08:31:20|4633.5|4633|4634|4632.5|4634|4633|4633.5|4632.5|145
1756369920000|2025-08-28 08:32:00|||||||||38
1756369930000|2025-08-28 08:32:10|||||||||824
1756369940000|2025-08-28 08:32:20||4633||4633||4633||4633|3
1756369960000|2025-08-28 08:32:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|145
1756369970000|2025-08-28 08:32:50|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631|222
1756369980000|2025-08-28 08:33:00||4631||4631||4631||4631|19
1756369990000|2025-08-28 08:33:10||4631.5||4631.5||4631.5||4631.5|52
1756370010000|2025-08-28 08:33:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|7
1756370020000|2025-08-28 08:33:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|161
1756370030000|2025-08-28 08:33:50|4630.5|4630|4632|4631|4632|4631|4630.5|4630|115
1756370040000|2025-08-28 08:34:00|4631.5||4631.5||4631.5||4631.5||0
1756370050000|2025-08-28 08:34:10|4631|4630|4631|4630|4631|4630|4631|4630|571
1756370060000|2025-08-28 08:34:20|||||||||25
1756370070000|2025-08-28 08:34:30|4632|4630.5|4632|4631|4632|4631|4632|4630.5|44
1756370090000|2025-08-28 08:34:50|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|238
1756370100000|2025-08-28 08:35:00|4631||4630.5||4631||4630.5||89
1756370110000|2025-08-28 08:35:10|4631||4630.5||4631||4630.5||0
1756370120000|2025-08-28 08:35:20|4631|4629.5|4630|4629.5|4631|4629.5|4630|4629.5|139
1756370130000|2025-08-28 08:35:30|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|57
1756370140000|2025-08-28 08:35:40|4630||4630||4630||4630||81
1756370150000|2025-08-28 08:35:50|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|243
1756370180000|2025-08-28 08:36:20|||||||||15
1756370190000|2025-08-28 08:36:30|||||||||140
1756370200000|2025-08-28 08:36:40|||||||||196
1756370210000|2025-08-28 08:36:50|||||||||11
1756370220000|2025-08-28 08:37:00|4631|4630.5|4632|4631|4632|4631|4631|4630.5|473
1756370230000|2025-08-28 08:37:10|4631.5|4630.5|4630.5|4630|4631.5|4630.5|4630.5|4630|99
1756370240000|2025-08-28 08:37:20||4629.5||4629.5||4629.5||4629.5|0
1756370250000|2025-08-28 08:37:30||4630||4629.5||4630||4629.5|264
1756370260000|2025-08-28 08:37:40|4630|4630.5|4631|4630|4631|4630.5|4630|4630|67
1756370270000|2025-08-28 08:37:50|4632.5|4630.5|4632.5|4631.5|4632.5|4631.5|4632.5|4630.5|120
1756370280000|2025-08-28 08:38:00|4632|4631|4631.5|4630|4632|4631|4631.5|4630|97
1756370290000|2025-08-28 08:38:10|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|0
1756370310000|2025-08-28 08:38:30|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|7
1756370320000|2025-08-28 08:38:40|4630||4630||4630||4630||10
1756370330000|2025-08-28 08:38:50|||||||||4
1756370340000|2025-08-28 08:39:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|2
1756370370000|2025-08-28 08:39:30|||||||||140
1756370380000|2025-08-28 08:39:40|4629|4628|4629|4628|4629|4628|4629|4628|180
1756370430000|2025-08-28 08:40:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|23
1756370450000|2025-08-28 08:40:50|4630|4629|4630|4629|4630|4629|4630|4629|36
1756370460000|2025-08-28 08:41:00|||||||||6
1756370470000|2025-08-28 08:41:10|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|66
1756370480000|2025-08-28 08:41:20|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|0
1756370490000|2025-08-28 08:41:30|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630|50
1756370510000|2025-08-28 08:41:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|36
1756370520000|2025-08-28 08:42:00||4632||4632||4632||4632|32
1756370530000|2025-08-28 08:42:10||4631.5||4631.5||4631.5||4631.5|10
1756370550000|2025-08-28 08:42:30|4632|4631|4632|4631|4632.5|4631|4632|4631|39
1756370560000|2025-08-28 08:42:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1756370570000|2025-08-28 08:42:50|4633|4632|4633|4632|4633|4632|4633|4632|1
1756370580000|2025-08-28 08:43:00||4632.5||4631.5||4632.5||4631.5|34
1756370590000|2025-08-28 08:43:10|||||||||3
1756370600000|2025-08-28 08:43:20|4632.5|4631|4632.5|4631|4632.5|4631|4632|4630.5|218
1756370610000|2025-08-28 08:43:30|||||||||715
1756370620000|2025-08-28 08:43:40|4632|4630.5|4632|4630.5|4632.5|4630.5|4632|4630.5|30
1756370630000|2025-08-28 08:43:50|4631.5||4631.5||4631.5||4631.5||522
1756370640000|2025-08-28 08:44:00|4631|4630|4631|4630|4631|4630|4631|4630|398
1756370650000|2025-08-28 08:44:10|||||||||2174
1756370660000|2025-08-28 08:44:20||4630.5||4630.5||4630.5||4630.5|0
1756370670000|2025-08-28 08:44:30|4630.5|4630|4631|4630|4631|4630|4630.5|4630|61
1756370680000|2025-08-28 08:44:40|||||||||123
1756370690000|2025-08-28 08:44:50|4630.5||4630.5||4630.5||4630.5||0
1756370700000|2025-08-28 08:45:00|4631||4631||4631||4631||1113
1756370720000|2025-08-28 08:45:20|||||||||35
1756370730000|2025-08-28 08:45:30||4630.5||4630.5||4630.5||4630.5|0
1756370740000|2025-08-28 08:45:40||4630||4630||4630||4630|16
1756370760000|2025-08-28 08:46:00|||||||||14
1756370770000|2025-08-28 08:46:10|||||||||34
1756370780000|2025-08-28 08:46:20|||||||||32
1756370790000|2025-08-28 08:46:30|4630.5||4631||4631||4630.5||300
1756370800000|2025-08-28 08:46:40|4630.5||4630.5||4630.5||4630.5||72
1756370810000|2025-08-28 08:46:50|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|40
1756370820000|2025-08-28 08:47:00||4630||4630||4630||4630|53
1756370830000|2025-08-28 08:47:10|||||||||131
1756370840000|2025-08-28 08:47:20|4630.5||4630.5||4630.5||4630.5||56
1756370850000|2025-08-28 08:47:30|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629|46
1756370860000|2025-08-28 08:47:40|4630|4629|4630|4629|4630|4629|4630|4629|43
1756370890000|2025-08-28 08:48:10|||||||||275
1756370910000|2025-08-28 08:48:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|1003
1756370920000|2025-08-28 08:48:40|4630|4629|4630|4629|4630|4629|4630|4629|54
1756370970000|2025-08-28 08:49:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|30
1756370980000|2025-08-28 08:49:40|4629|4628|4629|4628|4629|4628|4629|4628|118
1756370990000|2025-08-28 08:49:50|4628.5||4628.5||4628.5||4628.5||0
1756371000000|2025-08-28 08:50:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|50
1756371010000|2025-08-28 08:50:10||4627||4627||4627||4627|104
1756371020000|2025-08-28 08:50:20|4626|4625.5|4625.5|4624.5|4626|4625.5|4625.5|4624.5|152
1756371030000|2025-08-28 08:50:30|||||||||251
1756371050000|2025-08-28 08:50:50|4625|4625|4623.5|4623|4625|4625|4623.5|4623|61
1756371060000|2025-08-28 08:51:00|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622|69
1756371070000|2025-08-28 08:51:10|4624|4623|4624|4623|4624|4623|4624|4623|193
1756371080000|2025-08-28 08:51:20|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|109
1756371090000|2025-08-28 08:51:30|4625|4624.5|4625|4623.5|4625|4624.5|4625|4623.5|108
1756371110000|2025-08-28 08:51:50|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|2
1756371120000|2025-08-28 08:52:00||4623||4623||4623||4623|35
1756371140000|2025-08-28 08:52:20||4622.5||4622.5||4622.5||4622.5|138
1756371150000|2025-08-28 08:52:30||4623||4623||4623||4623|0
1756371160000|2025-08-28 08:52:40|4623.5|4623.5|4624|4622.5|4624|4623.5|4623.5|4622.5|1053
1756371170000|2025-08-28 08:52:50|4623.5||4623.5||4623.5||4623.5||82
1756371180000|2025-08-28 08:53:00|4624|4622|4622.5|4621.5|4624|4622|4622.5|4621.5|179
1756371190000|2025-08-28 08:53:10|4622|4621|4622|4621|4622|4621|4622|4621|90
1756371220000|2025-08-28 08:53:40|4621.5||4621.5||4621.5||4621.5||14
1756371230000|2025-08-28 08:53:50|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|0
1756371240000|2025-08-28 08:54:00|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|285
1756371260000|2025-08-28 08:54:20|4621|4620|4621|4620|4621|4620|4621|4620|0
1756371270000|2025-08-28 08:54:30|||||||||40
1756371280000|2025-08-28 08:54:40|||||||||46
1756371290000|2025-08-28 08:54:50||4620.5||4620.5||4620.5||4620.5|37
1756371300000|2025-08-28 08:55:00||4620||4620||4620||4620|245
1756371310000|2025-08-28 08:55:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|1
1756371340000|2025-08-28 08:55:40|4620|4619|4618.5|4617|4620|4619|4618.5|4617|426
1756371350000|2025-08-28 08:55:50|4619|4617.5|4619|4617.5|4619|4618|4619|4617.5|0
1756371360000|2025-08-28 08:56:00|4618.5||4618.5||4618.5||4618.5||8
1756371370000|2025-08-28 08:56:10|4619|4618|4619|4618|4619|4618|4619|4618|99
1756371380000|2025-08-28 08:56:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|1
1756371400000|2025-08-28 08:56:40|4618|4617|4618|4617|4618|4617|4618|4617|121
1756371410000|2025-08-28 08:56:50|4617.5||4618||4618||4617.5||251
1756371430000|2025-08-28 08:57:10|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|9
1756371440000|2025-08-28 08:57:20|4618|4617|4618|4617|4618|4617|4618|4617|81
1756371450000|2025-08-28 08:57:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|61
1756371460000|2025-08-28 08:57:40|||||||||325
1756371470000|2025-08-28 08:57:50|4617||4617||4617||4617||0
1756371480000|2025-08-28 08:58:00|4617.5||4617.5||4617.5||4617.5||147
1756371510000|2025-08-28 08:58:30|4616.5|4615|4617|4615.5|4617|4615.5|4615.5|4614|56
1756371520000|2025-08-28 08:58:40||4616||4616||4616||4616|0
1756371530000|2025-08-28 08:58:50|||||||||4
1756371550000|2025-08-28 08:59:10||4616.5||4616.5||4616.5||4616.5|5
1756371560000|2025-08-28 08:59:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|8
1756371570000|2025-08-28 08:59:30|||||||||60
1756371580000|2025-08-28 08:59:40|||||||||217
1756371590000|2025-08-28 08:59:50||4618||4618||4618||4618|673
1756371600000|2025-08-28 09:00:00|4618|4617.5|4618|4617|4618|4617.5|4618|4617|64
1756371610000|2025-08-28 09:00:10|4618.5||4618.5||4618.5||4618.5||90
1756371620000|2025-08-28 09:00:20|4618||4618||4618||4618||0
1756371630000|2025-08-28 09:00:30|4618.5||4618.5||4618.5||4618.5||0
1756371640000|2025-08-28 09:00:40|||||||||86
1756371650000|2025-08-28 09:00:50|||||||||133
1756371660000|2025-08-28 09:01:00|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|0
1756371670000|2025-08-28 09:01:10|||||||||1
1756371680000|2025-08-28 09:01:20|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|56
1756371690000|2025-08-28 09:01:30|4619||4619||4619||4619||0
1756371710000|2025-08-28 09:01:50|4618.5||4618.5||4618.5||4618.5||30
1756371720000|2025-08-28 09:02:00|4618|4617|4619|4618|4619|4618|4618|4617|177
1756371730000|2025-08-28 09:02:10|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618.5|4617|237
1756371750000|2025-08-28 09:02:30||4617.5||4617.5||4617.5||4617.5|0
1756371760000|2025-08-28 09:02:40|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|93
1756371770000|2025-08-28 09:02:50||4618||4618||4618.5||4618|0
1756371780000|2025-08-28 09:03:00|4619|4618.5|4619.5|4618|4619.5|4618.5|4619|4618|91
1756371790000|2025-08-28 09:03:10||4618.5||4618.5||4618.5||4618.5|14
1756371800000|2025-08-28 09:03:20|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|209
1756371810000|2025-08-28 09:03:30|4621|4620|4621|4620|4621|4620|4621|4619.5|62
1756371820000|2025-08-28 09:03:40|4620.5||4620.5||4621||4620.5||224
1756371830000|2025-08-28 09:03:50|4621||4620.5||4621||4620.5||0
1756371840000|2025-08-28 09:04:00|4621||4621||4621||4621||110
1756371850000|2025-08-28 09:04:10|4620.5||4621||4621||4620.5||0
1756371870000|2025-08-28 09:04:30|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|83
1756371890000|2025-08-28 09:04:50||4619.5||4619.5||4619.5||4619.5|3
1756371900000|2025-08-28 09:05:00|||||||||90
1756371920000|2025-08-28 09:05:20|4620|4619|4620|4619|4620|4619|4619.5|4619|91
1756371930000|2025-08-28 09:05:30|4619.5||4619.5||4619.5||4619.5||40
1756371970000|2025-08-28 09:06:10|||||||||93
1756371980000|2025-08-28 09:06:20|||||||||29
1756371990000|2025-08-28 09:06:30|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|869
1756372000000|2025-08-28 09:06:40|4621|4620|4621|4620|4621|4620|4621|4620|10
1756372020000|2025-08-28 09:07:00||4620.5||4620.5||4620.5||4620.5|56
1756372030000|2025-08-28 09:07:10|4621.5|4621|4622|4621.5|4622|4621.5|4621.5|4621|116
1756372040000|2025-08-28 09:07:20|||||||||14
1756372060000|2025-08-28 09:07:40|||||||||53
1756372070000|2025-08-28 09:07:50|4622.5|4622|4623|4622|4623|4622|4622.5|4622|0
1756372090000|2025-08-28 09:08:10|||||||||103
1756372100000|2025-08-28 09:08:20|||||||||104
1756372120000|2025-08-28 09:08:40|||||||||14
1756372130000|2025-08-28 09:08:50|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|138
1756372140000|2025-08-28 09:09:00|4624|4623.5|4624.5|4624|4624.5|4624|4624|4623.5|45
1756372160000|2025-08-28 09:09:20|4626|4625|4628|4626.5|4628|4626.5|4626|4624.5|745
1756372170000|2025-08-28 09:09:30|4627.5||4628||4628||4627.5||0
1756372180000|2025-08-28 09:09:40|4627.5|4626|4627.5|4626|4627.5|4626.5|4627|4626|8
1756372190000|2025-08-28 09:09:50||4626.5||4626||4626.5||4626|42
1756372200000|2025-08-28 09:10:00|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626.5|10
1756372210000|2025-08-28 09:10:10|||||||||300
1756372220000|2025-08-28 09:10:20||4626||4626.5||4626.5||4626|0
1756372230000|2025-08-28 09:10:30|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|266
1756372250000|2025-08-28 09:10:50||4627.5||4627.5||4627.5||4627.5|0
1756372260000|2025-08-28 09:11:00|4629.5|4628|4629.5|4629|4629.5|4629|4629.5|4627.5|98
1756372270000|2025-08-28 09:11:10|4630||4630||4630||4630||0
1756372280000|2025-08-28 09:11:20|4629|4628|4629|4628|4629|4628|4629|4628|3
1756372300000|2025-08-28 09:11:40|4628.5|4627.5|4629.5|4629|4629.5|4629|4628.5|4627.5|174
1756372310000|2025-08-28 09:11:50|4630||4630||4630||4630||32
1756372320000|2025-08-28 09:12:00|4630.5|4630|4629.5|4628|4630.5|4630|4629|4628|127
1756372330000|2025-08-28 09:12:10|4629||4629.5||4629.5||4629||54
1756372350000|2025-08-28 09:12:30|||||||||9
1756372360000|2025-08-28 09:12:40|4629||4629||4629||4629||926
1756372370000|2025-08-28 09:12:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|887
1756372380000|2025-08-28 09:13:00|4629|4628|4628|4627|4629|4628|4627.5|4626|629
1756372390000|2025-08-28 09:13:10|4629|4627.5|4629|4628|4629|4628|4629|4627.5|201
1756372400000|2025-08-28 09:13:20|4628.5|4627.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|40
1756372410000|2025-08-28 09:13:30|4628|4627|4628|4626.5|4628|4627|4628|4626.5|200
1756372420000|2025-08-28 09:13:40|4627.5||4627||4627.5||4627||213
1756372430000|2025-08-28 09:13:50|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|177
1756372450000|2025-08-28 09:14:10|4628|4627|4628|4627|4628|4627|4628|4627|204
1756372460000|2025-08-28 09:14:20||4626.5||4626.5||4626.5||4626.5|0
1756372470000|2025-08-28 09:14:30||4627||4626.5||4627||4626.5|0
1756372490000|2025-08-28 09:14:50|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|70
1756372500000|2025-08-28 09:15:00|4627|4625.5|4627|4626|4627|4626|4627|4625.5|120
1756372510000|2025-08-28 09:15:10|||||||||209
1756372520000|2025-08-28 09:15:20||4625.5||4625.5||4625.5||4625.5|0
1756372530000|2025-08-28 09:15:30|||||||||2
1756372540000|2025-08-28 09:15:40||4626||4625.5||4626||4625.5|317
1756372550000|2025-08-28 09:15:50|4626.5||4626.5||4626.5||4626.5||280
1756372560000|2025-08-28 09:16:00|||||||||49
1756372570000|2025-08-28 09:16:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|23
1756372580000|2025-08-28 09:16:20||4627||4626.5||4627||4626.5|69
1756372600000|2025-08-28 09:16:40|4628|4627|4628|4626.5|4628|4627|4628|4626.5|38
1756372610000|2025-08-28 09:16:50|4627.5||4627.5||4627.5||4627.5||0
1756372620000|2025-08-28 09:17:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|165
1756372630000|2025-08-28 09:17:10|4626|4625|4626|4625|4626|4625|4626|4625|16
1756372640000|2025-08-28 09:17:20|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|121
1756372650000|2025-08-28 09:17:30|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|279
1756372660000|2025-08-28 09:17:40||4624.5||4624.5||4624.5||4624.5|0
1756372670000|2025-08-28 09:17:50|4626|4625|4626|4625|4626|4625|4626|4625|0
1756372680000|2025-08-28 09:18:00|4625|4624.5|4625|4623.5|4625|4624.5|4625|4623.5|220
1756372690000|2025-08-28 09:18:10|4624.5|4622.5|4623.5|4622|4624.5|4622.5|4622.5|4621.5|218
1756372700000|2025-08-28 09:18:20|||||||||118
1756372720000|2025-08-28 09:18:40|4623|4622.5|4622.5|4621.5|4623|4622.5|4622.5|4621.5|130
1756372730000|2025-08-28 09:18:50|4623|4621|4622|4621|4623|4621|4622|4621|45
1756372740000|2025-08-28 09:19:00|4622.5|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|53
1756372750000|2025-08-28 09:19:10|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|180
1756372760000|2025-08-28 09:19:20|4621.5|4621|4622|4621.5|4622|4621.5|4621.5|4620.5|72
1756372770000|2025-08-28 09:19:30|4621.5|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|199
1756372780000|2025-08-28 09:19:40|4621|4620|4620.5|4619.5|4621|4620|4620|4619.5|75
1756372800000|2025-08-28 09:20:00|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|63
1756372810000|2025-08-28 09:20:10||4618.5||4618.5||4618.5||4618.5|157
1756372820000|2025-08-28 09:20:20|4619|4618|4619.5|4618|4619.5|4618|4619|4618|135
1756372830000|2025-08-28 09:20:30||4618.5||4618.5||4618.5||4618.5|0
1756372870000|2025-08-28 09:21:10|4618.5|4618|4619|4618|4619|4618|4618.5|4618|21
1756372880000|2025-08-28 09:21:20|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|29
1756372890000|2025-08-28 09:21:30|4618.5||4618.5||4618.5||4618.5||0
1756372900000|2025-08-28 09:21:40|4618|4617|4619|4617.5|4619|4617.5|4618|4617|143
1756372910000|2025-08-28 09:21:50|4618.5||4619||4619||4618.5||0
1756372920000|2025-08-28 09:22:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|74
1756372930000|2025-08-28 09:22:10|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|0
1756372940000|2025-08-28 09:22:20|4617.5|4617|4617|4616|4617.5|4617|4617|4616|40
1756372950000|2025-08-28 09:22:30|4616.5|4616.5|4617|4616.5|4617|4616.5|4616.5|4616.5|90
1756372960000|2025-08-28 09:22:40|4618|4617|4618|4617|4618|4617|4618|4617|82
1756372970000|2025-08-28 09:22:50||4617.5||4617.5||4617.5||4617.5|77
1756372980000|2025-08-28 09:23:00|4617.5|4616.5|4617|4615.5|4617.5|4616.5|4617|4615.5|67
1756372990000|2025-08-28 09:23:10|||||||||1
1756373000000|2025-08-28 09:23:20|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|163
1756373010000|2025-08-28 09:23:30||4616||4615.5||4616||4615.5|61
1756373020000|2025-08-28 09:23:40|4616.5|4616|4617|4616|4617|4616|4616.5|4616|23
1756373030000|2025-08-28 09:23:50|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|105
1756373040000|2025-08-28 09:24:00|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|74
1756373050000|2025-08-28 09:24:10||4617||4617||4617||4617|0
1756373060000|2025-08-28 09:24:20|4618.5||4618.5||4618.5||4618.5||6
1756373070000|2025-08-28 09:24:30|||||||||134
1756373090000|2025-08-28 09:24:50||4617.5||4617.5||4617.5||4617|0
1756373100000|2025-08-28 09:25:00|4618|4617|4618|4617|4618|4617|4618|4617|46
1756373110000|2025-08-28 09:25:10|4618.5||4618.5||4618.5||4618.5||89
1756373130000|2025-08-28 09:25:30|||||||||100
1756373150000|2025-08-28 09:25:50|||||||||5
1756373160000|2025-08-28 09:26:00|4619.5|4617.5|4619.5|4618.5|4619.5|4618.5|4619.5|4617.5|22
1756373170000|2025-08-28 09:26:10|4620|4619|4620|4619|4620|4619|4620|4619|101
1756373180000|2025-08-28 09:26:20|4619.5||4619.5||4619.5||4619.5||5
1756373190000|2025-08-28 09:26:30|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|204
1756373200000|2025-08-28 09:26:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|15
1756373210000|2025-08-28 09:26:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1756373220000|2025-08-28 09:27:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|74
1756373230000|2025-08-28 09:27:10|4622|4621|4622|4621|4622|4621|4622|4621|53
1756373240000|2025-08-28 09:27:20||4620.5||4621||4621||4620.5|26
1756373250000|2025-08-28 09:27:30|4622.5|4620.5|4622|4621|4622.5|4621|4622|4620.5|15
1756373260000|2025-08-28 09:27:40|4622.5||4622.5||4622.5||4622.5||196
1756373270000|2025-08-28 09:27:50|4623|4622|4623|4622|4623|4622|4623|4622|41
1756373280000|2025-08-28 09:28:00||4621.5||4621.5||4621.5||4621.5|109
1756373300000|2025-08-28 09:28:20|||||||||79
1756373310000|2025-08-28 09:28:30|4622.5|4621|4621.5|4620|4622.5|4621|4621.5|4620|152
1756373330000|2025-08-28 09:28:50|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|0
1756373340000|2025-08-28 09:29:00|4622|4620.5|4622.5|4621.5|4622.5|4621.5|4622|4620.5|40
1756373350000|2025-08-28 09:29:10||4621||4621||4621||4621|0
1756373360000|2025-08-28 09:29:20||4621.5||4621||4621.5||4621|39
1756373380000|2025-08-28 09:29:40|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|41
1756373400000|2025-08-28 09:30:00||4620.5||4620.5||4620.5||4620.5|1
1756373410000|2025-08-28 09:30:10|4621|4620|4621|4620|4621|4620|4620.5|4620|33
1756373420000|2025-08-28 09:30:20|4620.5||4621||4621||4620.5||9
1756373430000|2025-08-28 09:30:30|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|203
1756373440000|2025-08-28 09:30:40|||||||||14
1756373460000|2025-08-28 09:31:00|4621.5|4620|4621.5|4620.5|4621.5|4621|4621.5|4620|87
1756373470000|2025-08-28 09:31:10||4620||4620.5||4620.5||4620|0
1756373480000|2025-08-28 09:31:20|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|62
1756373490000|2025-08-28 09:31:30|4620.5||4620.5||4621||4620.5||0
1756373500000|2025-08-28 09:31:40|4621||4621||4621||4621||136
1756373520000|2025-08-28 09:32:00|4620.5|4618.5|4619.5|4618.5|4620.5|4618.5|4619.5|4618.5|52
1756373530000|2025-08-28 09:32:10|4620|4619|4620.5|4619|4620.5|4619|4620|4618.5|11
1756373540000|2025-08-28 09:32:20||4619.5||4619.5||4619.5||4619.5|0
1756373570000|2025-08-28 09:32:50|4622|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|8
1756373580000|2025-08-28 09:33:00|4621|4619.5|4620.5|4619.5|4621|4620|4620.5|4619.5|66
1756373600000|2025-08-28 09:33:20|4621|4619|4619.5|4618.5|4621|4619|4619.5|4618.5|73
1756373610000|2025-08-28 09:33:30|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1756373620000|2025-08-28 09:33:40||4617||4617||4617||4617|0
1756373640000|2025-08-28 09:34:00|4618|4616.5|4617|4616.5|4618|4616.5|4617|4616.5|242
1756373650000|2025-08-28 09:34:10|4617.5||4617.5||4617.5||4617.5||108
1756373660000|2025-08-28 09:34:20|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|116
1756373670000|2025-08-28 09:34:30|||||||||9
1756373680000|2025-08-28 09:34:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|129
1756373690000|2025-08-28 09:34:50|4618.5||4618.5||4618.5||4618.5||124
1756373700000|2025-08-28 09:35:00|||||||||520
1756373710000|2025-08-28 09:35:10|4619|4618|4619|4618|4619|4618|4619|4618|101
1756373720000|2025-08-28 09:35:20||4618.5||4618||4618.5||4618|108
1756373750000|2025-08-28 09:35:50|||||||||87
1756373760000|2025-08-28 09:36:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|20
1756373780000|2025-08-28 09:36:20|4619|4618|4619|4618|4619|4618|4619|4618|160
1756373800000|2025-08-28 09:36:40|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|54
1756373810000|2025-08-28 09:36:50|4620|4619|4620|4619|4620|4619|4620|4619|0
1756373830000|2025-08-28 09:37:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|188
1756373840000|2025-08-28 09:37:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|55
1756373870000|2025-08-28 09:37:50|4618|4617|4617.5|4616|4618|4617|4617.5|4616|2
1756373880000|2025-08-28 09:38:00|4617||4617||4617||4617||0
1756373890000|2025-08-28 09:38:10||4615.5||4616||4616||4615.5|149
1756373900000|2025-08-28 09:38:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1756373910000|2025-08-28 09:38:30||4616||4616||4616||4616|0
1756373920000|2025-08-28 09:38:40|4617||4617||4617||4617||0
1756373930000|2025-08-28 09:38:50||4615.5||4615.5||4616||4615.5|0
1756373940000|2025-08-28 09:39:00|4616.5|4616|4616.5|4615|4616.5|4616|4616.5|4615|4
1756373950000|2025-08-28 09:39:10|4616|4614.5|4616.5|4615|4616.5|4615|4615.5|4614.5|158
1756373990000|2025-08-28 09:39:50|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|49
1756374000000|2025-08-28 09:40:00||4615||4615||4615||4615|117
1756374010000|2025-08-28 09:40:10|||||||||1
1756374020000|2025-08-28 09:40:20|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|1471
1756374030000|2025-08-28 09:40:30|4617.5|4617|4618.5|4618|4618.5|4618|4617.5|4617|24
1756374040000|2025-08-28 09:40:40|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|165
1756374050000|2025-08-28 09:40:50|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|301
1756374060000|2025-08-28 09:41:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|15
1756374090000|2025-08-28 09:41:30|4618|4617|4618.5|4617.5|4618.5|4617.5|4618|4617|120
1756374100000|2025-08-28 09:41:40|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|39
1756374140000|2025-08-28 09:42:20|4616|4615.5|4616.5|4615|4616.5|4615.5|4616|4615|40
1756374150000|2025-08-28 09:42:30|4616|4614|4616|4614.5|4616|4614.5|4615.5|4614|1
1756374160000|2025-08-28 09:42:40||4615||4614.5||4615||4614.5|7
1756374170000|2025-08-28 09:42:50|||||||||10
1756374180000|2025-08-28 09:43:00|||||||||14
1756374200000|2025-08-28 09:43:20|||||||||58
1756374210000|2025-08-28 09:43:30|4615|4614|4615.5|4614|4615.5|4614|4615|4614|0
1756374220000|2025-08-28 09:43:40|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1756374230000|2025-08-28 09:43:50||4614||4614||4614||4614|406
1756374240000|2025-08-28 09:44:00|4616|4615|4615|4614|4616|4615|4615|4614|202
1756374250000|2025-08-28 09:44:10|||||||||50
1756374260000|2025-08-28 09:44:20||4613.5||4614||4614||4613.5|0
1756374270000|2025-08-28 09:44:30||4613.5||4614||4614||4613.5|1
1756374280000|2025-08-28 09:44:40||4613.5||4613.5||4613.5||4613.5|0
1756374290000|2025-08-28 09:44:50||4614||4613.5||4614||4613.5|300
1756374300000|2025-08-28 09:45:00|4614.5|4614|4614|4613|4614.5|4614|4614|4613|43
1756374310000|2025-08-28 09:45:10|4614.5|4613.5|4615.5|4614|4615.5|4614|4614.5|4613.5|53
1756374320000|2025-08-28 09:45:20|4615||4615||4615||4615||0
1756374330000|2025-08-28 09:45:30|4615.5|4613.5|4615.5|4614|4615.5|4614|4615.5|4613.5|32
1756374340000|2025-08-28 09:45:40|||||||||177
1756374350000|2025-08-28 09:45:50||4614.5||4614.5||4614.5||4614.5|0
1756374360000|2025-08-28 09:46:00|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|81
1756374370000|2025-08-28 09:46:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|98
1756374380000|2025-08-28 09:46:20||4614||4614||4614||4614|0
1756374390000|2025-08-28 09:46:30||4614.5||4614.5||4614.5||4614.5|100
1756374400000|2025-08-28 09:46:40||4614||4614||4614.5||4614|200
1756374410000|2025-08-28 09:46:50||4614.5||4614.5||4614.5||4614.5|0
1756374420000|2025-08-28 09:47:00||4614||4614.5||4614.5||4614|0
1756374430000|2025-08-28 09:47:10|4616|4615|4616|4614.5|4616|4615|4615.5|4614.5|337
1756374440000|2025-08-28 09:47:20|||||||||14
1756374460000|2025-08-28 09:47:40|4615.5||4616||4616||4615.5||330
1756374480000|2025-08-28 09:48:00|4615.5||4616||4616||4615.5||57
1756374490000|2025-08-28 09:48:10|4615.5||4615.5||4615.5||4615.5||2
1756374510000|2025-08-28 09:48:30|||||||||384
1756374520000|2025-08-28 09:48:40|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|148
1756374540000|2025-08-28 09:49:00|||||||||384
1756374560000|2025-08-28 09:49:20|||||||||21
1756374580000|2025-08-28 09:49:40||4615.5||4615.5||4615.5||4615.5|0
1756374600000|2025-08-28 09:50:00|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|67
1756374610000|2025-08-28 09:50:10|4616||4617||4617||4616||99
1756374620000|2025-08-28 09:50:20|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|0
1756374630000|2025-08-28 09:50:30|4617|4615.5|4616.5|4615|4617|4615.5|4616.5|4615|0
1756374640000|2025-08-28 09:50:40|4617|4615.5|4617|4616|4617|4616.5|4617|4615.5|53
1756374660000|2025-08-28 09:51:00|4617.5||4617.5||4617.5||4617.5||0
1756374680000|2025-08-28 09:51:20|||||||||1
1756374690000|2025-08-28 09:51:30||4616.5||4616.5||4616.5||4616.5|843
1756374700000|2025-08-28 09:51:40|4617|4616|4618|4617|4618|4617|4617|4616|155
1756374710000|2025-08-28 09:51:50|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|16
1756374720000|2025-08-28 09:52:00||4617||4617||4617||4617|138
1756374730000|2025-08-28 09:52:10||4616.5||4616.5||4616.5||4616.5|87
1756374740000|2025-08-28 09:52:20|||||||||2
1756374760000|2025-08-28 09:52:40|4617|4616|4617|4616|4617|4616|4617|4616|16
1756374780000|2025-08-28 09:53:00|||||||||536
1756374790000|2025-08-28 09:53:10|4616|4615|4616|4615|4616|4615|4616|4615|14
1756374830000|2025-08-28 09:53:50||4615.5||4615.5||4615.5||4615.5|0
1756374840000|2025-08-28 09:54:00||4615||4615||4615||4615|10
1756374850000|2025-08-28 09:54:10|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|65
1756374890000|2025-08-28 09:54:50|||||||||52
1756374900000|2025-08-28 09:55:00|||||||||9
1756374910000|2025-08-28 09:55:10|4617|4616.5|4618|4617|4618|4617|4617|4616.5|100
1756374920000|2025-08-28 09:55:20||4616.5||4616.5||4616.5||4616.5|0
1756374940000|2025-08-28 09:55:40|4617.5||4618||4618||4617.5||0
1756374950000|2025-08-28 09:55:50|4618.5|4617|4618|4617|4618.5|4617|4618|4617|0
1756374990000|2025-08-28 09:56:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|62
1756375000000|2025-08-28 09:56:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|39
1756375020000|2025-08-28 09:57:00|4620||4620||4620||4619.5||222
1756375030000|2025-08-28 09:57:10|4619.5|4619|4620|4619|4620|4619|4619.5|4619|138
1756375040000|2025-08-28 09:57:20|4621.5|4619.5|4622.5|4621.5|4622.5|4621.5|4621.5|4619.5|117
1756375060000|2025-08-28 09:57:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|303
1756375070000|2025-08-28 09:57:50||4621||4621.5||4621.5||4621|100
1756375090000|2025-08-28 09:58:10||4622||4621.5||4622||4621.5|53
1756375110000|2025-08-28 09:58:30|4621.5|4621|4621|4620|4621.5|4621|4620.5|4620|328
1756375120000|2025-08-28 09:58:40||4620.5||4620||4620.5||4620|4
1756375130000|2025-08-28 09:58:50|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|406
1756375140000|2025-08-28 09:59:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|56
1756375150000|2025-08-28 09:59:10|||||||||1
1756375170000|2025-08-28 09:59:30|||||||||4
1756375180000|2025-08-28 09:59:40||4620.5||4620.5||4620.5||4620.5|0
1756375190000|2025-08-28 09:59:50|4621|4620|4620.5|4620|4621|4620|4620.5|4620|70
1756375200000|2025-08-28 10:00:00||4619.5||4619.5||4619.5||4619.5|88
1756375210000|2025-08-28 10:00:10|||||||||4
1756375220000|2025-08-28 10:00:20|4620|4619|4620|4619|4620|4619|4620|4619|57
1756375230000|2025-08-28 10:00:30|4620.5||4620||4620.5||4620||14
1756375250000|2025-08-28 10:00:50|||||||||638
1756375260000|2025-08-28 10:01:00||4619.5||4619||4619.5||4619|15
1756375290000|2025-08-28 10:01:30|||||||||38
1756375310000|2025-08-28 10:01:50|||||||||22
1756375320000|2025-08-28 10:02:00|||||||||36
1756375330000|2025-08-28 10:02:10|||||||||31
1756375340000|2025-08-28 10:02:20|4620.5|4619.5|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|124
1756375350000|2025-08-28 10:02:30|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|75
1756375360000|2025-08-28 10:02:40|4618.5|4618|4619|4618|4619|4618|4618.5|4618|0
1756375370000|2025-08-28 10:02:50||4618.5||4618.5||4618.5||4618.5|9
1756375380000|2025-08-28 10:03:00||4618||4618||4618||4618|0
1756375390000|2025-08-28 10:03:10|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|488
1756375420000|2025-08-28 10:03:40||4616.5||4616.5||4616.5||4616.5|8
1756375430000|2025-08-28 10:03:50|4617.5|4616|4617|4616|4617.5|4616|4617|4616|377
1756375440000|2025-08-28 10:04:00|4618|4615.5|4618|4616.5|4618|4616.5|4618|4615.5|71
1756375450000|2025-08-28 10:04:10|4617.5|4617|4618|4616.5|4618|4617|4617.5|4616.5|51
1756375470000|2025-08-28 10:04:30|||||||||7
1756375500000|2025-08-28 10:05:00|4617.5|4615.5|4616.5|4615.5|4617.5|4615.5|4616.5|4615.5|2
1756375510000|2025-08-28 10:05:10|4617.5|4616|4616.5|4616|4617.5|4616|4616.5|4616|844
1756375520000|2025-08-28 10:05:20|4617|4615.5|4617|4616|4617|4616|4617|4615.5|20
1756375530000|2025-08-28 10:05:30|4616.5|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|108
1756375540000|2025-08-28 10:05:40|4616.5|4616|4616|4615.5|4616.5|4616|4616|4615.5|209
1756375550000|2025-08-28 10:05:50|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|62
1756375560000|2025-08-28 10:06:00|||||||||27
1756375580000|2025-08-28 10:06:20|4616|4613.5|4614|4613|4616|4613.5|4614|4613|15
1756375590000|2025-08-28 10:06:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|20
1756375610000|2025-08-28 10:06:50|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|5
1756375620000|2025-08-28 10:07:00|4615.5|4613.5|4615|4613.5|4615.5|4614.5|4615|4613.5|139
1756375630000|2025-08-28 10:07:10|4615.5|4614|4615.5|4614.5|4615.5|4614.5|4615.5|4614|0
1756375640000|2025-08-28 10:07:20||4615||4614.5||4615||4614.5|205
1756375650000|2025-08-28 10:07:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|159
1756375660000|2025-08-28 10:07:40||4614||4614||4614||4613.5|7
1756375670000|2025-08-28 10:07:50|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|333
1756375680000|2025-08-28 10:08:00||4615||4615||4615||4614.5|96
1756375690000|2025-08-28 10:08:10||4614.5||4614.5||4614.5||4614.5|47
1756375710000|2025-08-28 10:08:30|||||||||9
1756375720000|2025-08-28 10:08:40|4615|4614|4615|4614|4615|4614|4615|4614|53
1756375730000|2025-08-28 10:08:50|4615.5||4615.5||4615.5||4615.5||684
1756375740000|2025-08-28 10:09:00|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614|137
1756375760000|2025-08-28 10:09:20|4615|4614|4615.5|4614|4615.5|4614|4615|4614|72
1756375810000|2025-08-28 10:10:10||4614.5||4614||4614.5||4614|0
1756375820000|2025-08-28 10:10:20|||||||||91
1756375830000|2025-08-28 10:10:30|4616|4614.5|4616|4615|4616|4615|4615.5|4614.5|255
1756375860000|2025-08-28 10:11:00||4614.5||4614.5||4614.5||4614.5|27
1756375870000|2025-08-28 10:11:10|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|0
1756375880000|2025-08-28 10:11:20||4615||4614.5||4615||4614.5|139
1756375890000|2025-08-28 10:11:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1756375910000|2025-08-28 10:11:50|4614|4613.5|4614|4613|4614|4613.5|4614|4613|223
1756375950000|2025-08-28 10:12:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1756375960000|2025-08-28 10:12:40|4613|4612|4613|4612.5|4613|4612.5|4613|4612|276
1756375970000|2025-08-28 10:12:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|54
1756375980000|2025-08-28 10:13:00|4613||4613||4613||4613||226
1756375990000|2025-08-28 10:13:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|66
1756376000000|2025-08-28 10:13:20|4612|4611|4612|4611|4612|4611|4612|4611|45
1756376010000|2025-08-28 10:13:30|||||||||14
1756376030000|2025-08-28 10:13:50|||||||||306
1756376050000|2025-08-28 10:14:10|4611.5|4610|4611|4610|4611.5|4610|4611|4610|278
1756376060000|2025-08-28 10:14:20||4610.5||4610.5||4610.5||4610.5|52
1756376070000|2025-08-28 10:14:30|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|124
1756376080000|2025-08-28 10:14:40|4611||4611||4611||4611||0
1756376100000|2025-08-28 10:15:00||4610.5||4610.5||4610.5||4610.5|709
1756376110000|2025-08-28 10:15:10||4610||4610||4610||4610|34
1756376120000|2025-08-28 10:15:20|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|9
1756376130000|2025-08-28 10:15:30|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610|383
1756376150000|2025-08-28 10:15:50|||||||||1
1756376170000|2025-08-28 10:16:10|4612|4611|4611|4610|4612|4611|4611|4610|73
1756376180000|2025-08-28 10:16:20|4611.5||4611.5||4611.5||4611.5||7
1756376190000|2025-08-28 10:16:30||4610.5||4610.5||4610.5||4610.5|0
1756376220000|2025-08-28 10:17:00|||||||||96
1756376230000|2025-08-28 10:17:10|4611|4610|4611|4610|4611|4610|4611|4610|40
1756376240000|2025-08-28 10:17:20|||||||||731
1756376250000|2025-08-28 10:17:30|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|180
1756376290000|2025-08-28 10:18:10||4610||4609.5||4610||4609.5|752
1756376300000|2025-08-28 10:18:20|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|15
1756376310000|2025-08-28 10:18:30|4609|4608|4609.5|4608|4609.5|4608|4609|4608|66
1756376340000|2025-08-28 10:19:00|4609||4609||4609||4609||145
1756376360000|2025-08-28 10:19:20|||||||||56
1756376370000|2025-08-28 10:19:30|4610|4609|4610|4609|4610|4609|4610|4609|74
1756376380000|2025-08-28 10:19:40|4609.5|4609.5|4610|4609|4610|4609.5|4609.5|4609|209
1756376390000|2025-08-28 10:19:50|||||||||14
1756376420000|2025-08-28 10:20:20|||||||||30
1756376430000|2025-08-28 10:20:30|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|377
1756376440000|2025-08-28 10:20:40|4610|4608.5|4610|4609|4610|4609|4610|4608.5|15
1756376450000|2025-08-28 10:20:50|4610.5||4610||4610.5||4610||0
1756376460000|2025-08-28 10:21:00|4610.5|4610|4610.5|4610|4610.5|4610|4610|4610|87
1756376470000|2025-08-28 10:21:10|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|137
1756376480000|2025-08-28 10:21:20|||||||||16
1756376490000|2025-08-28 10:21:30|4611|4610|4611|4610|4611|4610|4611|4610|53
1756376500000|2025-08-28 10:21:40|||||||||1
1756376530000|2025-08-28 10:22:10|||||||||2
1756376540000|2025-08-28 10:22:20|||||||||20
1756376570000|2025-08-28 10:22:50|4610|4609.5|4610|4608.5|4610|4609.5|4610|4608.5|328
1756376580000|2025-08-28 10:23:00||4609||4609||4609||4609|69
1756376600000|2025-08-28 10:23:20|||||||||14
1756376610000|2025-08-28 10:23:30|4609|4608.5|4609|4608|4609|4608.5|4609|4608|210
1756376620000|2025-08-28 10:23:40||4608.5||4608||4608.5||4608|49
1756376630000|2025-08-28 10:23:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|49
1756376670000|2025-08-28 10:24:30|4609||4609||4609||4609||32
1756376680000|2025-08-28 10:24:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1756376690000|2025-08-28 10:24:50||4609||4609||4609||4609|67
1756376720000|2025-08-28 10:25:20|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|30
1756376730000|2025-08-28 10:25:30|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|24
1756376740000|2025-08-28 10:25:40|||||||||5
1756376750000|2025-08-28 10:25:50|||||||||4
1756376760000|2025-08-28 10:26:00|4611|4610|4611|4609.5|4611|4610|4611|4609.5|153
1756376770000|2025-08-28 10:26:10||4610||4610||4610||4610|0
1756376780000|2025-08-28 10:26:20|||||||||655
1756376810000|2025-08-28 10:26:50|4612|4611|4612|4611|4612|4611|4612|4611|8
1756376850000|2025-08-28 10:27:30||4610.5||4611||4611||4610.5|20
1756376860000|2025-08-28 10:27:40|||||||||163
1756376870000|2025-08-28 10:27:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|170
1756376880000|2025-08-28 10:28:00||4611||4610.5||4611||4610.5|606
1756376890000|2025-08-28 10:28:10||4611||4611||4611||4611|159
1756376900000|2025-08-28 10:28:20||4610.5||4610.5||4610.5||4610.5|0
1756376910000|2025-08-28 10:28:30||4611||4611||4611||4611|0
1756376920000|2025-08-28 10:28:40||4610.5||4610.5||4610.5||4610.5|200
1756376930000|2025-08-28 10:28:50|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|43
1756376940000|2025-08-28 10:29:00|4612|4610.5|4612|4610.5|4612|4610.5|4611.5|4610.5|35
1756376950000|2025-08-28 10:29:10||4611||4611||4611||4611|281
1756376960000|2025-08-28 10:29:20||4610.5||4611||4611||4610.5|39
1756376990000|2025-08-28 10:29:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|131
1756377010000|2025-08-28 10:30:10|4612|4611|4612|4611|4612|4611|4612|4611|46
1756377020000|2025-08-28 10:30:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|16
1756377030000|2025-08-28 10:30:30|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|41
1756377060000|2025-08-28 10:31:00|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|0
1756377090000|2025-08-28 10:31:30|||||||||610
1756377100000|2025-08-28 10:31:40|4613|4612|4613|4612|4613|4612|4613|4612|131
1756377110000|2025-08-28 10:31:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|96
1756377120000|2025-08-28 10:32:00|4614||4614||4614||4614||59
1756377130000|2025-08-28 10:32:10|||||||||88
1756377140000|2025-08-28 10:32:20|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|58
1756377150000|2025-08-28 10:32:30||4613||4613||4613||4613|0
1756377160000|2025-08-28 10:32:40|4613.5|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|63
1756377170000|2025-08-28 10:32:50|||||||||7
1756377180000|2025-08-28 10:33:00|4614|4613|4614|4613|4614|4613|4614|4613|86
1756377200000|2025-08-28 10:33:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|200
1756377210000|2025-08-28 10:33:30||4614||4613.5||4614||4613.5|2
1756377230000|2025-08-28 10:33:50|4613.5|4612|4613|4612|4613.5|4612|4613|4612|114
1756377240000|2025-08-28 10:34:00|||||||||33
1756377250000|2025-08-28 10:34:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|172
1756377260000|2025-08-28 10:34:20|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|67
1756377270000|2025-08-28 10:34:30|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|48
1756377300000|2025-08-28 10:35:00|4613.5|4612.5|4613.5|4612.5|4614|4613|4613|4612|281
1756377320000|2025-08-28 10:35:20|||||||||30
1756377330000|2025-08-28 10:35:30|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1756377370000|2025-08-28 10:36:10|||||||||13
1756377400000|2025-08-28 10:36:40||4613||4613||4613||4613|7
1756377420000|2025-08-28 10:37:00||4612.5||4612.5||4612.5||4612.5|0
1756377430000|2025-08-28 10:37:10|4613.5|4612|4613|4612|4613.5|4612|4613|4612|40
1756377450000|2025-08-28 10:37:30|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|26
1756377460000|2025-08-28 10:37:40||4611.5||4611.5||4611.5||4611|0
1756377480000|2025-08-28 10:38:00|4612|4611|4612|4610.5|4612.5|4611.5|4612|4610.5|82
1756377490000|2025-08-28 10:38:10|4611.5||4611.5||4612||4611.5||81
1756377510000|2025-08-28 10:38:30|4611|4610|4610.5|4610|4611|4610|4610.5|4610|79
1756377520000|2025-08-28 10:38:40||4609.5||4609.5||4609.5||4609.5|1
1756377530000|2025-08-28 10:38:50|4610|4609|4610|4609|4610.5|4609|4610|4608.5|602
1756377540000|2025-08-28 10:39:00|||||||||514
1756377550000|2025-08-28 10:39:10|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|297
1756377560000|2025-08-28 10:39:20|4610||4610.5||4610.5||4610||136
1756377570000|2025-08-28 10:39:30|||||||||575
1756377580000|2025-08-28 10:39:40|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|386
1756377600000|2025-08-28 10:40:00|4610|4609|4610|4609|4610|4609|4610|4609|201
1756377620000|2025-08-28 10:40:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|49
1756377630000|2025-08-28 10:40:30|4610||4610||4610||4610||9
1756377650000|2025-08-28 10:40:50|4610.5||4610.5||4610.5||4610.5||0
1756377670000|2025-08-28 10:41:10|4610||4610||4610||4610||221
1756377680000|2025-08-28 10:41:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|96
1756377690000|2025-08-28 10:41:30||4610||4610||4610||4610|35
1756377700000|2025-08-28 10:41:40|4610.5|4609|4610.5|4609|4611|4609|4610.5|4609|296
1756377710000|2025-08-28 10:41:50|4611|4610|4611|4610|4611|4610|4611|4610|440
1756377720000|2025-08-28 10:42:00|4611.5|4610.5|4612|4610.5|4612|4611|4611.5|4610.5|78
1756377730000|2025-08-28 10:42:10|4611.5||4611.5||4611.5||4611.5||0
1756377740000|2025-08-28 10:42:20|4612||4612||4612||4612||0
1756377750000|2025-08-28 10:42:30|||||||||7
1756377760000|2025-08-28 10:42:40|4613|4612|4613|4612|4613|4612|4613|4612|164
1756377770000|2025-08-28 10:42:50|4612.5||4612.5||4612.5||4612.5||0
1756377780000|2025-08-28 10:43:00||4611.5||4611.5||4611.5||4611.5|382
1756377790000|2025-08-28 10:43:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|58
1756377810000|2025-08-28 10:43:30|4611.5|4611|4612|4611|4612|4611|4611.5|4610.5|205
1756377820000|2025-08-28 10:43:40|4611.5||4612||4612||4611.5||0
1756377830000|2025-08-28 10:43:50|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|0
1756377840000|2025-08-28 10:44:00|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|57
1756377850000|2025-08-28 10:44:10|||||||||98
1756377860000|2025-08-28 10:44:20|||||||||200
1756377870000|2025-08-28 10:44:30|4612.5|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|27
1756377880000|2025-08-28 10:44:40|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|645
1756377900000|2025-08-28 10:45:00|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|294
1756377910000|2025-08-28 10:45:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|355
1756377920000|2025-08-28 10:45:20|||||||||549
1756377940000|2025-08-28 10:45:40|4613|4613.5|4614|4613.5|4614|4613.5|4613|4613.5|0
1756377950000|2025-08-28 10:45:50||4613||4613||4613||4613|10
1756377960000|2025-08-28 10:46:00|||||||||182
1756377970000|2025-08-28 10:46:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|279
1756377980000|2025-08-28 10:46:20|4615||4615||4615||4615||300
1756377990000|2025-08-28 10:46:30|4614.5||4614.5||4614.5||4614.5||0
1756378030000|2025-08-28 10:47:10|||||||||141
1756378050000|2025-08-28 10:47:30|||||||||332
1756378080000|2025-08-28 10:48:00|4615|4614|4615|4614|4615|4614|4615|4614|0
1756378090000|2025-08-28 10:48:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|53
1756378100000|2025-08-28 10:48:20|||||||||150
1756378120000|2025-08-28 10:48:40|||||||||32
1756378130000|2025-08-28 10:48:50|||||||||246
1756378140000|2025-08-28 10:49:00|4614|4613|4614|4613|4614|4613|4614|4613|0
1756378150000|2025-08-28 10:49:10|||||||||40
1756378190000|2025-08-28 10:49:50||4613.5||4613||4613.5||4613|3
1756378200000|2025-08-28 10:50:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1756378210000|2025-08-28 10:50:10|||||||||44
1756378230000|2025-08-28 10:50:30|4613|4611.5|4612.5|4612|4613|4612|4612.5|4611.5|25
1756378240000|2025-08-28 10:50:40|4613||4612.5||4613||4612.5||55
1756378250000|2025-08-28 10:50:50|4613||4613||4613||4613||0
1756378260000|2025-08-28 10:51:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|290
1756378270000|2025-08-28 10:51:10|4612||4612.5||4612.5||4612||0
1756378300000|2025-08-28 10:51:40|||||||||4
1756378310000|2025-08-28 10:51:50|4612||4612||4612||4612||0
1756378320000|2025-08-28 10:52:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|114
1756378340000|2025-08-28 10:52:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|25
1756378350000|2025-08-28 10:52:30|4612|4611|4612|4611|4612|4611|4612|4611|192
1756378360000|2025-08-28 10:52:40|||||||||1
1756378370000|2025-08-28 10:52:50|||||||||157
1756378390000|2025-08-28 10:53:10|||||||||1
1756378410000|2025-08-28 10:53:30|||||||||1
1756378420000|2025-08-28 10:53:40|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611|160
1756378430000|2025-08-28 10:53:50|||||||||73
1756378440000|2025-08-28 10:54:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|1000
1756378460000|2025-08-28 10:54:20|4612||4612||4612||4612||0
1756378480000|2025-08-28 10:54:40|||||||||1435
1756378500000|2025-08-28 10:55:00|4611.5|4611.5|4611.5|4610|4611.5|4611.5|4611.5|4610|353
1756378510000|2025-08-28 10:55:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1756378520000|2025-08-28 10:55:20|4611.5||4611.5||4611.5||4611.5||0
1756378530000|2025-08-28 10:55:30|4612||4612||4612||4612||0
1756378540000|2025-08-28 10:55:40||4611||4610.5||4611||4610.5|0
1756378560000|2025-08-28 10:56:00|4611.5||4612||4612||4611.5||12
1756378590000|2025-08-28 10:56:30||4611||4611||4611||4611|200
1756378600000|2025-08-28 10:56:40|4613|4612|4613|4612|4613|4612|4613|4612|350
1756378650000|2025-08-28 10:57:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|348
1756378660000|2025-08-28 10:57:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1756378670000|2025-08-28 10:57:50|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|109
1756378680000|2025-08-28 10:58:00|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4613|4611.5|0
1756378690000|2025-08-28 10:58:10|4612.5|4611|4612|4611|4612.5|4611|4612|4611|71
1756378710000|2025-08-28 10:58:30|||||||||1
1756378720000|2025-08-28 10:58:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|292
1756378730000|2025-08-28 10:58:50||4610||4610||4610||4610|131
1756378740000|2025-08-28 10:59:00||4610.5||4610.5||4610.5||4610.5|0
1756378750000|2025-08-28 10:59:10|4611|4610|4611|4610|4611|4610|4611|4610|71
1756378760000|2025-08-28 10:59:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609|71
1756378770000|2025-08-28 10:59:30|4610|4609|4610|4609|4610|4609|4610|4609|14
1756378780000|2025-08-28 10:59:40|4610.5|4609.5|4612|4611|4612|4611|4610.5|4609.5|145
1756378790000|2025-08-28 10:59:50|||||||||2
1756378800000|2025-08-28 11:00:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|229
1756378820000|2025-08-28 11:00:20|4612.5|4611.5|4613.5|4612|4613.5|4612|4612.5|4611.5|200
1756378840000|2025-08-28 11:00:40|4613||4613.5||4613.5||4613||0
1756378860000|2025-08-28 11:01:00||4612.5||4612.5||4612.5||4612.5|0
1756378900000|2025-08-28 11:01:40||4613||4613||4613||4613|0
1756378920000|2025-08-28 11:02:00|4614|4612.5|4614|4613|4614|4613|4614|4612.5|208
1756378930000|2025-08-28 11:02:10|||||||||73
1756378940000|2025-08-28 11:02:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1756378980000|2025-08-28 11:03:00||4614||4614||4614||4614|0
1756378990000|2025-08-28 11:03:10|||||||||673
1756379000000|2025-08-28 11:03:20|||||||||14
1756379010000|2025-08-28 11:03:30|4615||4615||4615||4615||7
1756379020000|2025-08-28 11:03:40||4614.5||4614.5||4614.5||4614.5|48
1756379040000|2025-08-28 11:04:00||4614||4614||4614||4614|69
1756379050000|2025-08-28 11:04:10|||||||||218
1756379070000|2025-08-28 11:04:30|4614.5||4614.5||4615||4614.5||28
1756379090000|2025-08-28 11:04:50|4615||4615||4615||4615||0
1756379100000|2025-08-28 11:05:00||4614.5||4614.5||4614.5||4614|22
1756379110000|2025-08-28 11:05:10|4615.5||4615.5||4615.5||4615.5||8
1756379120000|2025-08-28 11:05:20|4617.5|4616|4617.5|4617|4617.5|4617|4617.5|4616|597
1756379130000|2025-08-28 11:05:30||4616.5||4616.5||4616.5||4616.5|18
1756379170000|2025-08-28 11:06:10|||||||||1
1756379180000|2025-08-28 11:06:20|4617||4617||4617||4617||0
1756379190000|2025-08-28 11:06:30|4616.5|4616|4617|4616|4617|4616|4616.5|4616|192
1756379200000|2025-08-28 11:06:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|29
1756379220000|2025-08-28 11:07:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1756379240000|2025-08-28 11:07:20|4615|4615|4616.5|4615.5|4616.5|4615.5|4615|4615|159
1756379250000|2025-08-28 11:07:30|4616|4615|4616.5|4615|4616.5|4615|4616|4615|424
1756379260000|2025-08-28 11:07:40|4616|4614|4615.5|4614|4616|4614|4615.5|4614|149
1756379270000|2025-08-28 11:07:50||4614.5||4614.5||4614.5||4614.5|0
1756379280000|2025-08-28 11:08:00|4616||4616||4616||4616||0
1756379290000|2025-08-28 11:08:10|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|0
1756379300000|2025-08-28 11:08:20|4615||4615||4615||4615||0
1756379310000|2025-08-28 11:08:30|4615.5||4615||4615.5||4615||0
1756379320000|2025-08-28 11:08:40|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|8
1756379340000|2025-08-28 11:09:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|94
1756379360000|2025-08-28 11:09:20|4617.5|4616.5|4616.5|4615.5|4617.5|4616.5|4616.5|4615.5|87
1756379370000|2025-08-28 11:09:30|||||||||14
1756379380000|2025-08-28 11:09:40|4617||4617||4617||4617||0
1756379420000|2025-08-28 11:10:20|||||||||29
1756379440000|2025-08-28 11:10:40|4616.5|4616|4617|4615.5|4617|4616|4616.5|4615.5|78
1756379460000|2025-08-28 11:11:00|4616.5||4616.5||4616.5||4616.5||0
1756379500000|2025-08-28 11:11:40|4616||4616.5||4616.5||4616||0
1756379520000|2025-08-28 11:12:00|4616|4614.5|4616.5|4615.5|4616.5|4615.5|4616|4614.5|274
1756379530000|2025-08-28 11:12:10||4615||4615||4615||4615|0
1756379540000|2025-08-28 11:12:20|4617|4615.5|4616.5|4615.5|4617|4616|4616.5|4615.5|48
1756379550000|2025-08-28 11:12:30|||||||||242
1756379560000|2025-08-28 11:12:40|||||||||36
1756379570000|2025-08-28 11:12:50|4616|4615|4614.5|4614|4616|4615|4614.5|4614|854
1756379580000|2025-08-28 11:13:00||4613.5||4613.5||4613.5||4613.5|115
1756379590000|2025-08-28 11:13:10|4614||4614||4614||4614||1
1756379600000|2025-08-28 11:13:20||4613||4613||4613||4613|47
1756379640000|2025-08-28 11:14:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|58
1756379650000|2025-08-28 11:14:10|||||||||199
1756379670000|2025-08-28 11:14:30|4614|4613.5|4614|4613|4614|4613.5|4614|4613|14
1756379680000|2025-08-28 11:14:40||4613.5||4613.5||4613.5||4613.5|0
1756379690000|2025-08-28 11:14:50|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1756379700000|2025-08-28 11:15:00|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|329
1756379710000|2025-08-28 11:15:10|4615|4614|4615|4614|4615|4614|4615|4614|49
1756379720000|2025-08-28 11:15:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|74
1756379730000|2025-08-28 11:15:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1756379740000|2025-08-28 11:15:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|49
1756379750000|2025-08-28 11:15:50|4614||4614||4614||4614||0
1756379760000|2025-08-28 11:16:00|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|52
1756379780000|2025-08-28 11:16:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|51
1756379820000|2025-08-28 11:17:00|4615|4614|4615|4614|4615.5|4614|4615|4614|1
1756379830000|2025-08-28 11:17:10|4615.5||4615||4615.5||4615||0
1756379850000|2025-08-28 11:17:30|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|54
1756379860000|2025-08-28 11:17:40|4614.5|4613|4614.5|4613|4614.5|4613|4614|4613|14
1756379870000|2025-08-28 11:17:50|4614|4612.5|4613.5|4612|4614|4612.5|4613.5|4612|0
1756379900000|2025-08-28 11:18:20|4613||4613.5||4613.5||4613||621
1756379920000|2025-08-28 11:18:40|||||||||300
1756379930000|2025-08-28 11:18:50||4612.5||4612.5||4612.5||4612|0
1756379940000|2025-08-28 11:19:00||4612||4612||4612||4612|0
1756379950000|2025-08-28 11:19:10|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|67
1756379960000|2025-08-28 11:19:20|||||||||19
1756379970000|2025-08-28 11:19:30|4612.5||4612.5||4612.5||4612.5||0
1756379980000|2025-08-28 11:19:40|4612||4612.5||4612.5||4612||30
1756379990000|2025-08-28 11:19:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612|1
1756380000000|2025-08-28 11:20:00|4613||4613||4613||4613||0
1756380010000|2025-08-28 11:20:10|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|50
1756380020000|2025-08-28 11:20:20||4612.5||4612.5||4612.5||4612|30
1756380030000|2025-08-28 11:20:30|4613|4612|4613.5|4612|4613.5|4612|4613|4612|67
1756380040000|2025-08-28 11:20:40||4613||4613||4613||4613|711
1756380050000|2025-08-28 11:20:50|4614|4613.5|4614.5|4613.5|4615|4614|4614|4613.5|0
1756380060000|2025-08-28 11:21:00|4615|4614|4615|4614|4615|4614|4615|4614|164
1756380070000|2025-08-28 11:21:10|||||||||103
1756380080000|2025-08-28 11:21:20|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|41
1756380090000|2025-08-28 11:21:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|220
1756380100000|2025-08-28 11:21:40|4616|4615|4616|4615|4616|4615|4616|4615|174
1756380110000|2025-08-28 11:21:50|4616.5||4616.5||4616.5||4616.5||0
1756380120000|2025-08-28 11:22:00|4616||4616||4616||4616||101
1756380130000|2025-08-28 11:22:10|4616.5||4616.5||4616.5||4616.5||0
1756380140000|2025-08-28 11:22:20|4617.5|4615.5|4617.5|4616.5|4617.5|4616.5|4617.5|4615.5|120
1756380160000|2025-08-28 11:22:40|||||||||317
1756380170000|2025-08-28 11:22:50|4617|4616|4617|4616|4617|4616|4617|4616|0
1756380220000|2025-08-28 11:23:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|231
1756380230000|2025-08-28 11:23:50||4616||4616.5||4616.5||4616|451
1756380240000|2025-08-28 11:24:00|4617|4616|4617|4616|4617|4616|4617|4616|404
1756380290000|2025-08-28 11:24:50||4616.5||4616.5||4616.5||4616.5|192
1756380300000|2025-08-28 11:25:00|4617.5||4617.5||4617.5||4617.5||23
1756380310000|2025-08-28 11:25:10|4618.5|4617.5|4619.5|4618.5|4620|4619|4618.5|4617.5|232
1756380330000|2025-08-28 11:25:30|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|200
1756380340000|2025-08-28 11:25:40|||||||||1
1756380350000|2025-08-28 11:25:50|4619.5|4620|4619.5|4618.5|4619.5|4620|4619.5|4618.5|113
1756380360000|2025-08-28 11:26:00|4620|4619.5|4621|4619.5|4621|4619.5|4620|4619.5|251
1756380370000|2025-08-28 11:26:10|4620|4619|4620|4619|4620|4619|4620|4619|63
1756380390000|2025-08-28 11:26:30|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|0
1756380400000|2025-08-28 11:26:40|4622|4621|4622|4621|4622.5|4621.5|4622|4621|157
1756380420000|2025-08-28 11:27:00|4621|4620|4621.5|4620|4621.5|4620|4621|4620|208
1756380440000|2025-08-28 11:27:20|4622|4620.5|4623|4622.5|4623|4622.5|4622|4620.5|40
1756380450000|2025-08-28 11:27:30|4622.5|4622|4622.5|4621|4622.5|4622|4622.5|4621|137
1756380470000|2025-08-28 11:27:50||4621.5||4621.5||4621.5||4621.5|0
1756380480000|2025-08-28 11:28:00|4623|4622|4623|4622|4623|4622|4623|4622|336
1756380490000|2025-08-28 11:28:10|4623.5||4623.5||4623.5||4623.5||0
1756380500000|2025-08-28 11:28:20|4623|4623|4624.5|4623.5|4624.5|4623.5|4623|4623|75
1756380510000|2025-08-28 11:28:30|4625|4624|4625|4624|4625|4624|4625|4624|61
1756380530000|2025-08-28 11:28:50|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|289
1756380540000|2025-08-28 11:29:00|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|242
1756380550000|2025-08-28 11:29:10|4626.5|4625.5|4627|4625.5|4627|4625.5|4626.5|4625.5|72
1756380580000|2025-08-28 11:29:40|4626.5||4627||4627||4626.5||0
1756380610000|2025-08-28 11:30:10||4626||4626||4626||4626|16
1756380620000|2025-08-28 11:30:20|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|67
1756380630000|2025-08-28 11:30:30|||||||||1
1756380640000|2025-08-28 11:30:40|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|95
1756380650000|2025-08-28 11:30:50|4629.5|4627.5|4629.5|4628.5|4629.5|4628.5|4629.5|4627.5|17
1756380660000|2025-08-28 11:31:00|4630|4629|4630|4629|4630|4629|4630|4629|310
1756380670000|2025-08-28 11:31:10|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|94
1756380680000|2025-08-28 11:31:20|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|85
1756380690000|2025-08-28 11:31:30|4630|4630|4630.5|4630|4630.5|4630|4630|4630|188
1756380700000|2025-08-28 11:31:40|||||||||14
1756380710000|2025-08-28 11:31:50|4630|4628.5|4628.5|4627|4630|4628.5|4628.5|4627|20
1756380730000|2025-08-28 11:32:10|4629|4628|4629.5|4628|4629.5|4628|4629|4628|140
1756380740000|2025-08-28 11:32:20|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|97
1756380750000|2025-08-28 11:32:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|56
1756380760000|2025-08-28 11:32:40|4628||4628||4628||4628||0
1756380770000|2025-08-28 11:32:50||4627||4627||4627||4627|32
1756380810000|2025-08-28 11:33:30|||||||||87
1756380820000|2025-08-28 11:33:40|||||||||19
1756380830000|2025-08-28 11:33:50||4627.5||4627.5||4627.5||4627.5|55
1756380850000|2025-08-28 11:34:10|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|128
1756380870000|2025-08-28 11:34:30|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|67
1756380880000|2025-08-28 11:34:40|4630|4628.5|4629|4628.5|4630|4628.5|4629|4628.5|9
1756380890000|2025-08-28 11:34:50|||||||||32
1756380900000|2025-08-28 11:35:00|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|123
1756380910000|2025-08-28 11:35:10||4627.5||4628||4628||4627.5|114
1756380920000|2025-08-28 11:35:20|4629||4629||4629||4629||85
1756380930000|2025-08-28 11:35:30||4628.5||4628.5||4628.5||4628.5|0
1756380940000|2025-08-28 11:35:40||4628||4628||4628||4628|35
1756380950000|2025-08-28 11:35:50|4630|4628.5|4630|4629|4630|4629|4630|4628.5|101
1756380960000|2025-08-28 11:36:00|4629.5||4630||4630||4629.5||0
1756380980000|2025-08-28 11:36:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|40
1756381000000|2025-08-28 11:36:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|162
1756381020000|2025-08-28 11:37:00|4630|4629.5|4630|4629|4630.5|4629.5|4630|4629|116
1756381030000|2025-08-28 11:37:10|4630.5||4630.5||4630.5||4630||0
1756381040000|2025-08-28 11:37:20|4630||4630||4630||4630||0
1756381050000|2025-08-28 11:37:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|210
1756381060000|2025-08-28 11:37:40|4631|4630|4631|4629.5|4631|4630|4630.5|4629.5|175
1756381070000|2025-08-28 11:37:50|4630.5||4630.5||4630.5||4630.5||0
1756381080000|2025-08-28 11:38:00|4631||4631||4631||4631||3
1756381090000|2025-08-28 11:38:10|4630.5|4630|4632.5|4632|4632.5|4632|4630.5|4630|96
1756381100000|2025-08-28 11:38:20|||||||||800
1756381110000|2025-08-28 11:38:30|||||||||1
1756381130000|2025-08-28 11:38:50|||||||||86
1756381140000|2025-08-28 11:39:00||4631.5||4631.5||4631.5||4631.5|43
1756381150000|2025-08-28 11:39:10||4632||4632||4632||4632|5
1756381160000|2025-08-28 11:39:20|||||||||57
1756381180000|2025-08-28 11:39:40|||||||||170
1756381190000|2025-08-28 11:39:50|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632|90
1756381200000|2025-08-28 11:40:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|97
1756381210000|2025-08-28 11:40:10|4634.5||4634.5||4634.5||4634.5||72
1756381220000|2025-08-28 11:40:20||4634||4634||4634||4634|4
1756381230000|2025-08-28 11:40:30|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|383
1756381240000|2025-08-28 11:40:40|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|97
1756381250000|2025-08-28 11:40:50|4635|4634|4634.5|4634|4635|4634|4634.5|4634|99
1756381260000|2025-08-28 11:41:00||4633.5||4634||4634||4633.5|301
1756381270000|2025-08-28 11:41:10|4635||4635||4635||4635||1
1756381280000|2025-08-28 11:41:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|20
1756381300000|2025-08-28 11:41:40|||||||||131
1756381340000|2025-08-28 11:42:20|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|108
1756381350000|2025-08-28 11:42:30|4633|4632|4634|4633|4634|4633|4633|4632|238
1756381360000|2025-08-28 11:42:40|4633.5|4632.5|4633.5|4632.5|4633.5|4633|4633.5|4632.5|108
1756381370000|2025-08-28 11:42:50|4634.5|4633|4634|4633|4634.5|4633.5|4634|4633|194
1756381390000|2025-08-28 11:43:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|20
1756381400000|2025-08-28 11:43:20|4633||4633.5||4633.5||4633||0
1756381410000|2025-08-28 11:43:30|4634|4633|4634|4633|4634|4633|4634|4633|0
1756381420000|2025-08-28 11:43:40|||||||||100
1756381430000|2025-08-28 11:43:50|4633.5|4632.5|4634|4632.5|4634|4632.5|4633.5|4632.5|33
1756381460000|2025-08-28 11:44:20||4633||4632.5||4633||4632.5|30
1756381470000|2025-08-28 11:44:30|4633|4632|4633|4632|4633|4632|4633|4632|1
1756381500000|2025-08-28 11:45:00|||||||||2
1756381520000|2025-08-28 11:45:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|55
1756381530000|2025-08-28 11:45:30|4634|4633|4634|4633|4634|4633|4634|4633|49
1756381550000|2025-08-28 11:45:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|24
1756381560000|2025-08-28 11:46:00|||||||||70
1756381570000|2025-08-28 11:46:10|4635|4633|4635|4633.5|4635|4633.5|4635|4633|55
1756381580000|2025-08-28 11:46:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|104
1756381600000|2025-08-28 11:46:40|4636.5|4635|4636|4635|4636.5|4635.5|4636|4635|168
1756381610000|2025-08-28 11:46:50|||||||||936
1756381630000|2025-08-28 11:47:10|||||||||31
1756381640000|2025-08-28 11:47:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|132
1756381660000|2025-08-28 11:47:40|4637|4636|4637|4636|4637.5|4636|4637|4636|116
1756381670000|2025-08-28 11:47:50|4637.5||4637||4637.5||4637||5
1756381690000|2025-08-28 11:48:10|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|1
1756381700000|2025-08-28 11:48:20|4637.5|4636.5|4638|4636.5|4638|4637|4637.5|4636.5|290
1756381710000|2025-08-28 11:48:30|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|10
1756381720000|2025-08-28 11:48:40|4637||4637||4637||4637||58
1756381750000|2025-08-28 11:49:10|4638|4637|4638|4637|4638|4637|4638|4637|87
1756381770000|2025-08-28 11:49:30|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|28
1756381780000|2025-08-28 11:49:40|4637.5|4637|4637|4636|4638|4637|4637|4636|307
1756381790000|2025-08-28 11:49:50|4637.5||4637||4637.5||4637||0
1756381800000|2025-08-28 11:50:00|||||||||183
1756381810000|2025-08-28 11:50:10|||||||||129
1756381820000|2025-08-28 11:50:20|4636.5||4637||4637||4636.5||16
1756381830000|2025-08-28 11:50:30|||||||||100
1756381840000|2025-08-28 11:50:40|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|37
1756381850000|2025-08-28 11:50:50|||||||||249
1756381860000|2025-08-28 11:51:00|4636|4635|4636|4635|4636|4635|4636|4635|684
1756381880000|2025-08-28 11:51:20|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|52
1756381890000|2025-08-28 11:51:30|4636|4634.5|4636|4635|4636|4635|4636|4634|297
1756381900000|2025-08-28 11:51:40|4635.5|4634.5|4635.5|4634.5|4636|4635|4635.5|4634.5|158
1756381910000|2025-08-28 11:51:50|||||||||250
1756381920000|2025-08-28 11:52:00|||||||||536
1756381940000|2025-08-28 11:52:20|4635|4634|4635|4634|4635.5|4634|4635|4634|74
1756381960000|2025-08-28 11:52:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1756381970000|2025-08-28 11:52:50|4636|4635|4636|4635|4636|4635|4636|4635|126
1756381980000|2025-08-28 11:53:00|4637|4635.5|4638|4637|4638|4637|4637|4635.5|103
1756381990000|2025-08-28 11:53:10|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|666
1756382000000|2025-08-28 11:53:20||4635.5||4635.5||4635.5||4635.5|0
1756382010000|2025-08-28 11:53:30|4637||4637||4637||4637||21
1756382020000|2025-08-28 11:53:40||4636||4636||4636||4636|0
1756382030000|2025-08-28 11:53:50|4638|4636.5|4638|4636.5|4638|4637|4638|4636.5|49
1756382040000|2025-08-28 11:54:00|4637.5||4638||4638||4637.5||96
1756382050000|2025-08-28 11:54:10||4637||4636.5||4637||4636.5|0
1756382060000|2025-08-28 11:54:20|4639|4637|4639|4638|4639|4638|4639|4637|1
1756382070000|2025-08-28 11:54:30|4639.5||4639.5||4639.5||4639.5||0
1756382080000|2025-08-28 11:54:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|9
1756382090000|2025-08-28 11:54:50|4638|4636.5|4638.5|4638|4638.5|4638|4638|4636.5|528
1756382100000|2025-08-28 11:55:00|4639|4638.5|4639.5|4638.5|4639.5|4639|4639|4638.5|1075
1756382110000|2025-08-28 11:55:10|4640.5|4639|4639.5|4638.5|4640.5|4640|4639.5|4638.5|401
1756382120000|2025-08-28 11:55:20|4639|4639|4640.5|4639.5|4640.5|4639.5|4639|4639|189
1756382130000|2025-08-28 11:55:30|4641|4640|4641|4640|4641|4640|4641|4640|75
1756382140000|2025-08-28 11:55:40|4640|4639|4640|4639|4640|4639|4640|4639|187
1756382150000|2025-08-28 11:55:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|218
1756382170000|2025-08-28 11:56:10|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|69
1756382180000|2025-08-28 11:56:20|4638|4637.5|4638|4636.5|4638.5|4637.5|4638|4636.5|44
1756382190000|2025-08-28 11:56:30|4637.5|4637|4638|4637|4638|4637|4637.5|4637|67
1756382200000|2025-08-28 11:56:40|4637.5||4637.5||4637.5||4637.5||0
1756382210000|2025-08-28 11:56:50|4638|4637.5|4638|4637|4638|4637.5|4638|4637|59
1756382230000|2025-08-28 11:57:10||4637.5||4637.5||4637.5||4637.5|0
1756382240000|2025-08-28 11:57:20|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|111
1756382250000|2025-08-28 11:57:30|||||||||4
1756382260000|2025-08-28 11:57:40||4637.5||4637||4637.5||4637|0
1756382280000|2025-08-28 11:58:00|4638||4638||4638||4638||0
1756382290000|2025-08-28 11:58:10|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|92
1756382300000|2025-08-28 11:58:20|4640||4640||4640||4640||0
1756382310000|2025-08-28 11:58:30|4639.5||4639.5||4639.5||4639.5||15
1756382320000|2025-08-28 11:58:40|4639||4639||4639||4639||32
1756382350000|2025-08-28 11:59:10|4639.5||4639.5||4639.5||4639.5||201
1756382400000|2025-08-28 12:00:00|||||||||84
1756382410000|2025-08-28 12:00:10|4639|4638|4638.5|4637|4639|4638|4638.5|4637|85
1756382420000|2025-08-28 12:00:20|4638|4636.5|4639.5|4638|4639.5|4638|4638|4636.5|22
1756382430000|2025-08-28 12:00:30|4639|4637.5|4638.5|4637.5|4639|4638|4638.5|4637.5|29
1756382440000|2025-08-28 12:00:40||4638||4637.5||4638||4637.5|293
1756382450000|2025-08-28 12:00:50|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|22
1756382460000|2025-08-28 12:01:00|4638||4638||4638||4638||4
1756382470000|2025-08-28 12:01:10|4637.5|4636.5|4638|4636.5|4638|4637|4637.5|4636.5|51
1756382480000|2025-08-28 12:01:20||4637||4637||4637||4637|0
1756382500000|2025-08-28 12:01:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1756382510000|2025-08-28 12:01:50|||||||||3273
1756382520000|2025-08-28 12:02:00||4637||4636.5||4637||4636.5|222
1756382530000|2025-08-28 12:02:10|||||||||1
1756382540000|2025-08-28 12:02:20|4637|4636|4636.5|4636|4637|4636|4636.5|4636|723
1756382550000|2025-08-28 12:02:30|4637|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|50
1756382560000|2025-08-28 12:02:40|4636.5||4636||4636.5||4636||136
1756382570000|2025-08-28 12:02:50|||||||||60
1756382580000|2025-08-28 12:03:00||4635||4635||4635||4635|17
1756382600000|2025-08-28 12:03:20|||||||||64
1756382610000|2025-08-28 12:03:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|103
1756382620000|2025-08-28 12:03:40|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|98
1756382650000|2025-08-28 12:04:10|4634|4633|4634|4633|4634|4633|4634|4633|45
1756382660000|2025-08-28 12:04:20|4633.5|4631.5|4633.5|4632|4633.5|4632|4632.5|4631.5|89
1756382670000|2025-08-28 12:04:30|4634|4633|4634|4633.5|4634|4633.5|4634|4633|20
1756382680000|2025-08-28 12:04:40|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|477
1756382690000|2025-08-28 12:04:50|4636|4635|4636|4634.5|4636|4635|4636|4634.5|59
1756382700000|2025-08-28 12:05:00||4635||4635||4635||4635|179
1756382710000|2025-08-28 12:05:10|4636.5||4636.5||4636.5||4636.5||66
1756382720000|2025-08-28 12:05:20|4636|4634.5|4635.5|4634|4636|4634.5|4635.5|4634|41
1756382730000|2025-08-28 12:05:30|4635||4635||4635||4635||160
1756382740000|2025-08-28 12:05:40|4635.5||4635||4635.5||4635||32
1756382760000|2025-08-28 12:06:00|4634.5||4635||4635||4634.5||94
1756382770000|2025-08-28 12:06:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|97
1756382780000|2025-08-28 12:06:20|||||||||19
1756382790000|2025-08-28 12:06:30|||||||||2257
1756382800000|2025-08-28 12:06:40|4635|4634|4635|4634|4635|4634|4635|4634|15
1756382820000|2025-08-28 12:07:00|||||||||6
1756382860000|2025-08-28 12:07:40|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|42
1756382880000|2025-08-28 12:08:00|4635|4634|4635|4634|4635|4634|4635|4634|0
1756382890000|2025-08-28 12:08:10|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|49
1756382900000|2025-08-28 12:08:20||4634||4633.5||4634||4633.5|0
1756382910000|2025-08-28 12:08:30|4634.5|4632.5|4634|4632.5|4634.5|4632.5|4633.5|4632|54
1756382920000|2025-08-28 12:08:40|4633.5||4633.5||4633.5||4633.5||0
1756382930000|2025-08-28 12:08:50|||||||||38
1756382940000|2025-08-28 12:09:00|4633|4632|4633|4632|4633|4632|4633|4632|2354
1756382950000|2025-08-28 12:09:10|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4630.5|40
1756382960000|2025-08-28 12:09:20|||||||||700
1756382980000|2025-08-28 12:09:40|4632.5||4632.5||4632.5||4632.5||0
1756382990000|2025-08-28 12:09:50|4632||4632||4632||4632||0
1756383000000|2025-08-28 12:10:00|4632.5|4631.5|4633.5|4632|4633.5|4632|4632.5|4631.5|2
1756383010000|2025-08-28 12:10:10|4632.5|4632.5|4632|4630.5|4632.5|4632.5|4632|4630.5|186
1756383020000|2025-08-28 12:10:20||4631||4631||4631||4631|0
1756383030000|2025-08-28 12:10:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|1
1756383040000|2025-08-28 12:10:40|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|133
1756383050000|2025-08-28 12:10:50|||||||||9
1756383060000|2025-08-28 12:11:00|||||||||13
1756383070000|2025-08-28 12:11:10|||||||||1
1756383090000|2025-08-28 12:11:30|4631|4630|4631|4630|4631|4630|4631|4630|56
1756383100000|2025-08-28 12:11:40|4630.5|4630.5|4630.5|4629.5|4630.5|4630.5|4630.5|4629.5|204
1756383110000|2025-08-28 12:11:50|||||||||80
1756383120000|2025-08-28 12:12:00|||||||||30
1756383130000|2025-08-28 12:12:10|4630|4630|4630|4629.5|4630|4630|4630|4629.5|17
1756383140000|2025-08-28 12:12:20|4630.5||4630.5||4630.5||4630.5||161
1756383160000|2025-08-28 12:12:40|4631|4630|4631|4629.5|4631|4630|4631|4629.5|71
1756383170000|2025-08-28 12:12:50||4630||4630||4630||4630|0
1756383180000|2025-08-28 12:13:00||4629.5||4629.5||4629.5||4629.5|0
1756383190000|2025-08-28 12:13:10||4630||4630||4630||4630|10
1756383200000|2025-08-28 12:13:20|4631.5|4629.5|4632|4630.5|4632|4630.5|4631.5|4629.5|88
1756383210000|2025-08-28 12:13:30||4631||4631||4631||4631|94
1756383230000|2025-08-28 12:13:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|43
1756383250000|2025-08-28 12:14:10|4632|4631|4632|4631|4632|4631|4632|4631|0
1756383260000|2025-08-28 12:14:20|4632.5|4632|4633|4632|4633|4632|4632.5|4632|84
1756383270000|2025-08-28 12:14:30|4633.5||4633.5||4633.5||4633.5||0
1756383280000|2025-08-28 12:14:40||4632.5||4632||4632.5||4632|100
1756383300000|2025-08-28 12:15:00|4633|4632.5|4633|4632|4633|4632.5|4633|4632|0
1756383310000|2025-08-28 12:15:10||4632.5||4632.5||4632.5||4632.5|1
1756383320000|2025-08-28 12:15:20|4633.5||4633.5||4633.5||4633.5||16
1756383330000|2025-08-28 12:15:30|4634|4632|4633.5|4632.5|4634|4632.5|4633.5|4632|0
1756383350000|2025-08-28 12:15:50|4632.5|4632|4633|4632|4633|4632|4632.5|4632|25
1756383360000|2025-08-28 12:16:00|||||||||1
1756383390000|2025-08-28 12:16:30|||||||||42
1756383400000|2025-08-28 12:16:40|4633.5||4633.5||4633.5||4633.5||2
1756383420000|2025-08-28 12:17:00||4632.5||4632.5||4632.5||4632.5|0
1756383430000|2025-08-28 12:17:10|4633|4632|4633|4632|4633|4632|4633|4632|56
1756383440000|2025-08-28 12:17:20|4632.5||4633||4633||4632.5||700
1756383460000|2025-08-28 12:17:40|4632.5||4632.5||4632.5||4632.5||0
1756383470000|2025-08-28 12:17:50|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|236
1756383480000|2025-08-28 12:18:00|4632.5|4631|4632|4631|4632.5|4631|4631.5|4631|77
1756383490000|2025-08-28 12:18:10|4631.5||4632||4632||4631.5||14
1756383500000|2025-08-28 12:18:20|4631.5||4631.5||4631.5||4631.5||0
1756383510000|2025-08-28 12:18:30|||||||||12
1756383520000|2025-08-28 12:18:40|||||||||34
1756383530000|2025-08-28 12:18:50||4630.5||4630.5||4630.5||4630.5|43
1756383560000|2025-08-28 12:19:20|4632|4631|4632|4631|4632|4631|4632|4631|89
1756383580000|2025-08-28 12:19:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|72
1756383590000|2025-08-28 12:19:50|4632||4632||4632||4632||51
1756383600000|2025-08-28 12:20:00|4631.5||4632||4632||4631.5||0
1756383610000|2025-08-28 12:20:10|4631.5|4630|4630.5|4629.5|4631.5|4630|4630.5|4629.5|3
1756383620000|2025-08-28 12:20:20|4631||4631||4631||4631||0
1756383630000|2025-08-28 12:20:30|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|0
1756383640000|2025-08-28 12:20:40|4631||4631||4631||4631||0
1756383650000|2025-08-28 12:20:50|||||||||59
1756383670000|2025-08-28 12:21:10|4632.5|4631|4632|4631|4632.5|4631|4632|4631|237
1756383680000|2025-08-28 12:21:20||4631.5||4631.5||4631.5||4631.5|0
1756383690000|2025-08-28 12:21:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|83
1756383700000|2025-08-28 12:21:40|4631|4630|4631.5|4630|4631.5|4630|4631|4630|41
1756383710000|2025-08-28 12:21:50|4631|4630.5|4631|4629.5|4631|4630.5|4630.5|4629.5|5
1756383730000|2025-08-28 12:22:10||4630||4630||4630||4630|723
1756383740000|2025-08-28 12:22:20|||||||||1263
1756383760000|2025-08-28 12:22:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|90
1756383770000|2025-08-28 12:22:50||4631||4631||4631||4631|0
1756383780000|2025-08-28 12:23:00|4632.5|4630.5|4632.5|4631.5|4632.5|4631.5|4632.5|4630.5|114
1756383790000|2025-08-28 12:23:10|4631.5|4630|4632|4631|4632|4631|4631.5|4630|40
1756383800000|2025-08-28 12:23:20||4630.5||4630.5||4630.5||4630.5|0
1756383820000|2025-08-28 12:23:40|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|0
1756383830000|2025-08-28 12:23:50|4632|4630.5|4632.5|4631|4632.5|4631|4632|4630.5|0
1756383840000|2025-08-28 12:24:00|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|0
1756383850000|2025-08-28 12:24:10|4632.5|4631|4631.5|4630.5|4632.5|4631|4631.5|4630.5|31
1756383860000|2025-08-28 12:24:20|4632|4631.5|4633|4631.5|4633|4631.5|4632|4631.5|38
1756383870000|2025-08-28 12:24:30|||||||||152
1756383880000|2025-08-28 12:24:40||4632||4632||4632||4632|0
1756383900000|2025-08-28 12:25:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|37
1756383910000|2025-08-28 12:25:10|4633|4632|4634|4632.5|4634|4632.5|4633|4632|752
1756383930000|2025-08-28 12:25:30|||||||||1
1756383940000|2025-08-28 12:25:40|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|171
1756383950000|2025-08-28 12:25:50|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|373
1756383960000|2025-08-28 12:26:00|4634.5|4633.5|4633.5|4632|4634.5|4633.5|4633.5|4632|162
1756383970000|2025-08-28 12:26:10|4633||4633.5||4633.5||4633||0
1756383980000|2025-08-28 12:26:20||4632.5||4632.5||4632.5||4632.5|0
1756383990000|2025-08-28 12:26:30|4633|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|5
1756384000000|2025-08-28 12:26:40|4632|4631|4632|4631|4632|4631|4632|4631|3
1756384010000|2025-08-28 12:26:50||4630.5||4630.5||4630.5||4630.5|0
1756384030000|2025-08-28 12:27:10||4631||4631||4631||4631|0
1756384050000|2025-08-28 12:27:30|4631.5||4631.5||4631.5||4631.5||12
1756384060000|2025-08-28 12:27:40|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|83
1756384070000|2025-08-28 12:27:50|||||||||151
1756384080000|2025-08-28 12:28:00|4631|4630|4631|4630|4631.5|4630|4631|4630|183
1756384090000|2025-08-28 12:28:10|||||||||329
1756384100000|2025-08-28 12:28:20|4630|4628.5|4630|4629|4630|4629|4630|4628.5|58
1756384120000|2025-08-28 12:28:40|||||||||82
1756384130000|2025-08-28 12:28:50|||||||||45
1756384140000|2025-08-28 12:29:00|||||||||4
1756384160000|2025-08-28 12:29:20|||||||||59
1756384170000|2025-08-28 12:29:30|||||||||157
1756384190000|2025-08-28 12:29:50|||||||||1
1756384200000|2025-08-28 12:30:00|4632.5|4631|4632.5|4631|4632.5|4631.5|4632|4630.5|58
1756384210000|2025-08-28 12:30:10||4631.5||4630.5||4631.5||4630.5|0
1756384220000|2025-08-28 12:30:20|4631.5|4631|4630|4629|4631.5|4631|4630|4629|841
1756384230000|2025-08-28 12:30:30|4629.5|4628.5|4630.5|4630|4631|4630|4629.5|4628.5|24
1756384240000|2025-08-28 12:30:40|4631|4628.5|4629.5|4628.5|4631|4628.5|4629.5|4628.5|7
1756384250000|2025-08-28 12:30:50|4630||4630||4630||4630||12
1756384260000|2025-08-28 12:31:00|4629.5||4629.5||4629.5||4629.5||71
1756384280000|2025-08-28 12:31:20|4630|4629|4630|4629|4630|4629|4630|4629|0
1756384290000|2025-08-28 12:31:30||4629.5||4629||4629.5||4628.5|0
1756384300000|2025-08-28 12:31:40||4629.5||4629.5||4629.5||4629.5|0
1756384310000|2025-08-28 12:31:50||4629||4629||4629||4629|20
1756384320000|2025-08-28 12:32:00|4629.5|4628.5|4631.5|4631|4631.5|4631|4629.5|4628.5|251
1756384330000|2025-08-28 12:32:10||4630.5||4630||4630.5||4630|55
1756384350000|2025-08-28 12:32:30|4631||4631.5||4631.5||4631||0
1756384360000|2025-08-28 12:32:40|4631||4631.5||4631.5||4631||16
1756384370000|2025-08-28 12:32:50||4630.5||4630.5||4630.5||4630.5|0
1756384380000|2025-08-28 12:33:00|4631|4630|4631|4630|4631|4630|4631|4630|0
1756384390000|2025-08-28 12:33:10|4631.5||4631||4631.5||4631||0
1756384400000|2025-08-28 12:33:20|4631.5||4631.5||4631.5||4631||1
1756384410000|2025-08-28 12:33:30|4631||4631.5||4631.5||4631||0
1756384420000|2025-08-28 12:33:40|4631|4629|4630.5|4629|4631|4629|4630.5|4629|47
1756384430000|2025-08-28 12:33:50|4630||4630.5||4630.5||4630||0
1756384440000|2025-08-28 12:34:00||4629.5||4629.5||4629.5||4629.5|0
1756384460000|2025-08-28 12:34:20|4631||4631||4631||4631||1
1756384480000|2025-08-28 12:34:40|4630.5||4630.5||4630.5||4630.5||14
1756384490000|2025-08-28 12:34:50|4631||4631||4631||4631||2
1756384500000|2025-08-28 12:35:00|4630.5|4630|4631.5|4630.5|4631.5|4630.5|4630.5|4630|16
1756384510000|2025-08-28 12:35:10|||||||||29
1756384520000|2025-08-28 12:35:20|||||||||340
1756384530000|2025-08-28 12:35:30|4631|4630|4631|4630|4631|4630|4631|4630|455
1756384540000|2025-08-28 12:35:40|4631.5||4631.5||4631.5||4631.5||0
1756384550000|2025-08-28 12:35:50|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|81
1756384560000|2025-08-28 12:36:00|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|54
1756384570000|2025-08-28 12:36:10|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|42
1756384590000|2025-08-28 12:36:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|49
1756384610000|2025-08-28 12:36:50|4629|4628|4629|4628|4629|4628|4629|4628|184
1756384620000|2025-08-28 12:37:00|||||||||69
1756384630000|2025-08-28 12:37:10|||||||||2
1756384670000|2025-08-28 12:37:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1756384700000|2025-08-28 12:38:20|4629|4628|4629|4628|4629|4628|4629|4628|0
1756384720000|2025-08-28 12:38:40|4628.5||4628.5||4628.5||4628.5||14
1756384740000|2025-08-28 12:39:00|4629||4628.5||4629||4628.5||0
1756384750000|2025-08-28 12:39:10|4628|4627|4628.5|4627|4628.5|4627|4628|4627|142
1756384760000|2025-08-28 12:39:20|4628||4628||4628.5||4628||0
1756384770000|2025-08-28 12:39:30|4628.5||4628||4628.5||4628||1
1756384780000|2025-08-28 12:39:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1756384800000|2025-08-28 12:40:00|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|0
1756384820000|2025-08-28 12:40:20|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|50
1756384830000|2025-08-28 12:40:30|4627|4626|4627|4626|4627.5|4626.5|4627|4626|53
1756384840000|2025-08-28 12:40:40|4627.5|4626.5|4627.5|4626.5|4628|4627.5|4627.5|4626.5|148
1756384850000|2025-08-28 12:40:50|||||||||99
1756384860000|2025-08-28 12:41:00|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|53
1756384870000|2025-08-28 12:41:10|4628||4628.5||4628.5||4628||1
1756384880000|2025-08-28 12:41:20|4628|4627|4628|4627|4628|4627|4628|4627|14
1756384890000|2025-08-28 12:41:30|4627.5||4627.5||4627.5||4627.5||0
1756384910000|2025-08-28 12:41:50|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|160
1756384920000|2025-08-28 12:42:00|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|53
1756384940000|2025-08-28 12:42:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|0
1756384950000|2025-08-28 12:42:30|||||||||1
1756384960000|2025-08-28 12:42:40|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|0
1756384970000|2025-08-28 12:42:50|4627|4625.5|4627|4625.5|4627|4625.5|4626.5|4625.5|83
1756384980000|2025-08-28 12:43:00|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|68
1756385000000|2025-08-28 12:43:20|4627||4627.5||4627.5||4627||22
1756385010000|2025-08-28 12:43:30|4627||4627||4627||4627||0
1756385020000|2025-08-28 12:43:40|4627.5||4627.5||4627.5||4627.5||639
1756385030000|2025-08-28 12:43:50||4626.5||4626.5||4626.5||4626.5|0
1756385050000|2025-08-28 12:44:10|||||||||1
1756385060000|2025-08-28 12:44:20|4627|4626|4627|4626|4627|4626|4627|4626|25
1756385070000|2025-08-28 12:44:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|97
1756385080000|2025-08-28 12:44:40||4625||4625.5||4625.5||4625|53
1756385090000|2025-08-28 12:44:50||4625||4625||4625||4625|0
1756385100000|2025-08-28 12:45:00|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|0
1756385110000|2025-08-28 12:45:10|||||||||14
1756385120000|2025-08-28 12:45:20||4626||4625.5||4626||4625.5|0
1756385130000|2025-08-28 12:45:30|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|0
1756385150000|2025-08-28 12:45:50|||||||||1
1756385160000|2025-08-28 12:46:00|4626||4626||4626||4626||0
1756385170000|2025-08-28 12:46:10|4626.5||4626.5||4626.5||4626.5||225
1756385180000|2025-08-28 12:46:20|4626|4624|4625|4623.5|4626|4624|4625|4623.5|23
1756385190000|2025-08-28 12:46:30|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|0
1756385210000|2025-08-28 12:46:50|4625||4625||4625||4625||280
1756385240000|2025-08-28 12:47:20|||||||||350
1756385260000|2025-08-28 12:47:40||4623.5||4623.5||4623.5||4623.5|760
1756385270000|2025-08-28 12:47:50|4624.5||4624.5||4624.5||4624.5||0
1756385300000|2025-08-28 12:48:20|||||||||14
1756385310000|2025-08-28 12:48:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|41
1756385320000|2025-08-28 12:48:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|56
1756385350000|2025-08-28 12:49:10|||||||||3
1756385360000|2025-08-28 12:49:20|4624||4624||4624||4624||0
1756385370000|2025-08-28 12:49:30|||||||||35
1756385380000|2025-08-28 12:49:40|||||||||43
1756385390000|2025-08-28 12:49:50|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|116
1756385400000|2025-08-28 12:50:00||4622.5||4622.5||4622.5||4622.5|0
1756385410000|2025-08-28 12:50:10||4623||4622.5||4623||4622.5|0
1756385430000|2025-08-28 12:50:30||4623||4622.5||4623||4622.5|0
1756385440000|2025-08-28 12:50:40||4623||4622.5||4623||4622.5|11
1756385460000|2025-08-28 12:51:00||4623||4622.5||4623||4622.5|0
1756385470000|2025-08-28 12:51:10|||||||||18
1756385480000|2025-08-28 12:51:20|||||||||214
1756385500000|2025-08-28 12:51:40||4622||4622.5||4622.5||4622|2
1756385510000|2025-08-28 12:51:50|4623|4622|4623|4622|4623|4622|4623|4622|1203
1756385530000|2025-08-28 12:52:10|4622.5||4622.5||4622.5||4622.5||14
1756385540000|2025-08-28 12:52:20|4623||4623||4623||4623||119
1756385550000|2025-08-28 12:52:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|53
1756385570000|2025-08-28 12:52:50|4623|4622|4623|4622|4623|4622|4623|4622|0
1756385590000|2025-08-28 12:53:10|||||||||6
1756385620000|2025-08-28 12:53:40|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|58
1756385640000|2025-08-28 12:54:00||4622.5||4622.5||4622.5||4622.5|45
1756385670000|2025-08-28 12:54:30|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|36
1756385690000|2025-08-28 12:54:50|4622.5||4622.5||4622.5||4622.5||20
1756385720000|2025-08-28 12:55:20|4623.5|4622|4623.5|4622|4623.5|4622.5|4623|4622|247
1756385730000|2025-08-28 12:55:30|4623|4622.5|4623|4622|4623|4622.5|4623|4622|0
1756385740000|2025-08-28 12:55:40|4623.5|4621.5|4623.5|4622|4623.5|4622|4623.5|4621.5|1
1756385750000|2025-08-28 12:55:50|4623||4623||4623||4623||0
1756385760000|2025-08-28 12:56:00|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|6
1756385770000|2025-08-28 12:56:10||4621.5||4621.5||4621.5||4621.5|127
1756385790000|2025-08-28 12:56:30|4623.5|4623|4624.5|4623|4624.5|4624|4623.5|4623|78
1756385810000|2025-08-28 12:56:50||4623.5||4623.5||4623.5||4623.5|0
1756385850000|2025-08-28 12:57:30|||||||||7
1756385860000|2025-08-28 12:57:40|||||||||20
1756385870000|2025-08-28 12:57:50|||||||||90
1756385920000|2025-08-28 12:58:40|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|354
1756385930000|2025-08-28 12:58:50|4624|4623|4625|4624|4625|4624|4624|4623|12
1756385950000|2025-08-28 12:59:10|4624.5|4623|4623.5|4623|4624.5|4623|4623.5|4623|49
1756385960000|2025-08-28 12:59:20|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|139
1756385970000|2025-08-28 12:59:30||4622||4622||4622||4622|0
1756385980000|2025-08-28 12:59:40|4623|4622.5|4623|4622|4623|4622.5|4623|4622|20
1756385990000|2025-08-28 12:59:50|4622.5||4622.5||4622.5||4622.5||0
1756386000000|2025-08-28 13:00:00|4623|4621.5|4622|4621|4623|4621.5|4622|4621|1253
1756386010000|2025-08-28 13:00:10||4621.5||4621.5||4621.5||4621.5|0
1756386020000|2025-08-28 13:00:20|||||||||1006
1756386030000|2025-08-28 13:00:30||4621||4621||4621||4621|213
1756386040000|2025-08-28 13:00:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|165
1756386060000|2025-08-28 13:01:00|4622|4621|4622|4621|4622|4621.5|4622|4621|217
1756386070000|2025-08-28 13:01:10|4621.5||4622||4622||4621.5||0
1756386110000|2025-08-28 13:01:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|30
1756386120000|2025-08-28 13:02:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|75
1756386130000|2025-08-28 13:02:10|4623||4623||4623||4623||0
1756386140000|2025-08-28 13:02:20|4623.5||4623.5||4623.5||4623.5||0
1756386150000|2025-08-28 13:02:30|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|126
1756386160000|2025-08-28 13:02:40|4623|4622|4623.5|4623|4623.5|4623|4623|4622|572
1756386200000|2025-08-28 13:03:20||4622.5||4623||4623||4622.5|76
1756386220000|2025-08-28 13:03:40|4624||4624||4624||4624||199
1756386230000|2025-08-28 13:03:50||4623.5||4623.5||4623.5||4623.5|0
1756386250000|2025-08-28 13:04:10|||||||||10
1756386260000|2025-08-28 13:04:20|4624.5||4624.5||4624.5||4624.5||50
1756386270000|2025-08-28 13:04:30|4625|4624|4625|4624|4625|4624|4625|4624|269
1756386280000|2025-08-28 13:04:40|4624.5||4624.5||4624.5||4624.5||100
1756386290000|2025-08-28 13:04:50|4625||4625||4625||4625||3
1756386310000|2025-08-28 13:05:10||4624.5||4624.5||4624.5||4624.5|169
1756386320000|2025-08-28 13:05:20|||||||||25
1756386340000|2025-08-28 13:05:40|||||||||55
1756386350000|2025-08-28 13:05:50||4624||4624||4624||4624|257
1756386360000|2025-08-28 13:06:00|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|287
1756386370000|2025-08-28 13:06:10|||||||||100
1756386380000|2025-08-28 13:06:20|||||||||18
1756386410000|2025-08-28 13:06:50|4623.5|4622|4623.5|4622|4623.5|4622|4623|4622|148
1756386420000|2025-08-28 13:07:00||4622.5||4622||4622.5||4622|0
1756386430000|2025-08-28 13:07:10|4623||4623.5||4623.5||4623||0
1756386440000|2025-08-28 13:07:20|4623||4623||4623||4623||0
1756386450000|2025-08-28 13:07:30|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|53
1756386460000|2025-08-28 13:07:40|4622.5|4622.5|4623.5|4622.5|4623.5|4622.5|4622.5|4622.5|0
1756386470000|2025-08-28 13:07:50|4624|4623|4624|4623|4624|4623|4624|4623|40
1756386480000|2025-08-28 13:08:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1756386500000|2025-08-28 13:08:20|||||||||116
1756386510000|2025-08-28 13:08:30|4624|4623|4624|4623|4624|4623|4624|4623|566
1756386530000|2025-08-28 13:08:50||4623.5||4623.5||4623.5||4623.5|0
1756386550000|2025-08-28 13:09:10|4625|4624|4625|4624|4625|4624|4625|4624|51
1756386590000|2025-08-28 13:09:50|||||||||18
1756386600000|2025-08-28 13:10:00|4624|4623|4624|4623|4624|4623|4624|4623|89
1756386620000|2025-08-28 13:10:20|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|206
1756386630000|2025-08-28 13:10:30|4625|4624|4625|4624|4625|4624|4624.5|4624|18
1756386660000|2025-08-28 13:11:00||4624.5||4624.5||4624.5||4624.5|0
1756386670000|2025-08-28 13:11:10|||||||||21
1756386710000|2025-08-28 13:11:50|4625.5||4625.5||4625.5||4625.5||10
1756386720000|2025-08-28 13:12:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|471
1756386730000|2025-08-28 13:12:10|4626|4625|4626|4625|4626.5|4625|4626|4625|51
1756386740000|2025-08-28 13:12:20|4626.5||4626||4626.5||4626||0
1756386750000|2025-08-28 13:12:30|4626.5||4626.5||4626.5||4626.5||0
1756386760000|2025-08-28 13:12:40|||||||||4
1756386770000|2025-08-28 13:12:50|4627|4625.5|4627.5|4626|4627.5|4626|4627|4625.5|0
1756386780000|2025-08-28 13:13:00||4626.5||4626||4626.5||4626|0
1756386790000|2025-08-28 13:13:10|4628|4627|4628|4627|4628|4627|4628|4627|44
1756386800000|2025-08-28 13:13:20|||||||||14
1756386820000|2025-08-28 13:13:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|65
1756386830000|2025-08-28 13:13:50|4627|4626|4627|4626|4627|4626|4627|4626|44
1756386850000|2025-08-28 13:14:10|||||||||49
1756386870000|2025-08-28 13:14:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|108
1756386880000|2025-08-28 13:14:40|4626|4625|4626|4624.5|4626|4625|4626|4624.5|7
1756386900000|2025-08-28 13:15:00|4625.5|4624|4624.5|4624|4625.5|4624|4624.5|4624|154
1756386910000|2025-08-28 13:15:10||4623.5||4623.5||4623.5||4623.5|2
1756386920000|2025-08-28 13:15:20|||||||||20
1756386930000|2025-08-28 13:15:30|4624|4623|4624|4623|4624.5|4623|4624|4623|3
1756386960000|2025-08-28 13:16:00|||||||||14
1756386970000|2025-08-28 13:16:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|1
1756386990000|2025-08-28 13:16:30|4623|4622|4623|4621.5|4623|4622|4623|4621.5|3
1756387010000|2025-08-28 13:16:50||4622||4622||4622||4622|0
1756387050000|2025-08-28 13:17:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|105
1756387060000|2025-08-28 13:17:40|||||||||7
1756387070000|2025-08-28 13:17:50|4625|4624|4625|4623.5|4625|4624|4625|4623.5|103
1756387080000|2025-08-28 13:18:00|4624.5|4624|4625|4624|4625|4624|4624.5|4624|0
1756387090000|2025-08-28 13:18:10|||||||||1
1756387100000|2025-08-28 13:18:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|56
1756387110000|2025-08-28 13:18:30|4624|4623|4624|4623|4624|4623|4624|4623|53
1756387120000|2025-08-28 13:18:40|4624.5||4624.5||4624.5||4624.5||0
1756387130000|2025-08-28 13:18:50|4624||4624||4624||4624||0
1756387140000|2025-08-28 13:19:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1756387180000|2025-08-28 13:19:40|4624|4623|4624|4623|4624|4623|4624|4623|214
1756387190000|2025-08-28 13:19:50|4624.5||4624.5||4624.5||4624||200
1756387200000|2025-08-28 13:20:00|4625|4623.5|4625|4624|4625|4624|4625|4623.5|153
1756387210000|2025-08-28 13:20:10||4623.5||4623.5||4623.5||4623.5|0
1756387220000|2025-08-28 13:20:20|4624.5||4624.5||4624.5||4624.5||0
1756387230000|2025-08-28 13:20:30|4625|4624|4625|4624|4625|4624|4625|4624|364
1756387240000|2025-08-28 13:20:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|121
1756387260000|2025-08-28 13:21:00|4626|4625|4626.5|4625|4626.5|4625|4626|4625|4
1756387300000|2025-08-28 13:21:40|4626||4626||4626||4626||15
1756387320000|2025-08-28 13:22:00|4627|4626|4627|4626|4627|4626|4627|4626|80
1756387370000|2025-08-28 13:22:50|||||||||80
1756387380000|2025-08-28 13:23:00|4626.5|4625.5|4626|4625.5|4627|4626|4626|4625.5|158
1756387390000|2025-08-28 13:23:10|4626.5||4626.5||4627||4626||53
1756387400000|2025-08-28 13:23:20|4628|4626|4628|4627|4628|4627|4628|4626|230
1756387410000|2025-08-28 13:23:30|||||||||294
1756387420000|2025-08-28 13:23:40|||||||||23
1756387440000|2025-08-28 13:24:00|4628.5|4628|4629|4628|4629|4628|4628.5|4628|26
1756387450000|2025-08-28 13:24:10|||||||||23
1756387460000|2025-08-28 13:24:20||4627.5||4628||4628||4627.5|3916
1756387490000|2025-08-28 13:24:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1756387500000|2025-08-28 13:25:00|4630|4629|4630|4629|4630|4629|4630|4629|22
1756387510000|2025-08-28 13:25:10|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|49
1756387520000|2025-08-28 13:25:20||4628.5||4628.5||4628.5||4628.5|0
1756387530000|2025-08-28 13:25:30||4629||4629||4629||4629|0
1756387540000|2025-08-28 13:25:40|4631|4630|4631|4630|4631|4630|4631|4630|52
1756387550000|2025-08-28 13:25:50||4630.5||4630||4630.5||4630|0
1756387560000|2025-08-28 13:26:00|||||||||136
1756387570000|2025-08-28 13:26:10|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|23
1756387580000|2025-08-28 13:26:20||4629.5||4629.5||4629.5||4629.5|0
1756387590000|2025-08-28 13:26:30||4630||4629.5||4630||4629.5|0
1756387600000|2025-08-28 13:26:40|4630.5|4628|4629|4628|4630.5|4628|4629|4628|167
1756387610000|2025-08-28 13:26:50|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4629|4627.5|78
1756387620000|2025-08-28 13:27:00|4629.5|4628|4629|4627.5|4629.5|4628|4629|4627.5|100
1756387630000|2025-08-28 13:27:10|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|20
1756387650000|2025-08-28 13:27:30||4629||4628.5||4629||4628.5|361
1756387660000|2025-08-28 13:27:40||4629||4628.5||4629||4628.5|0
1756387680000|2025-08-28 13:28:00|4630|4629|4630|4629.5|4630|4629.5|4630|4629|4
1756387690000|2025-08-28 13:28:10||4629||4629.5||4629.5||4629|46
1756387700000|2025-08-28 13:28:20|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|4
1756387720000|2025-08-28 13:28:40|||||||||66
1756387730000|2025-08-28 13:28:50|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|239
1756387740000|2025-08-28 13:29:00|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|43
1756387750000|2025-08-28 13:29:10|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|1
1756387760000|2025-08-28 13:29:20||4628||4627.5||4628||4627.5|0
1756387770000|2025-08-28 13:29:30|4630|4628|4631|4630.5|4631|4630.5|4630|4628|65
1756387780000|2025-08-28 13:29:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|80
1756387790000|2025-08-28 13:29:50|4633.5|4632.5|4636.5|4635.5|4636.5|4635.5|4633.5|4632.5|1549
1756387800000|2025-08-28 13:30:00|4635.5|4634|4631.5|4630|4635.5|4634|4630|4628.5|408
1756387810000|2025-08-28 13:30:10|4630.5|4630.5|4630.5|4629.5|4630.5|4630.5|4630.5|4629.5|324
1756387820000|2025-08-28 13:30:20|4630|4629|4629|4628|4630|4629|4629|4628|117
1756387830000|2025-08-28 13:30:30|4627|4626|4628.5|4628|4629|4628|4627|4625.5|140
1756387840000|2025-08-28 13:30:40|4628|4627|4625|4623.5|4628|4627|4625|4623.5|334
1756387850000|2025-08-28 13:30:50|4625.5|4624|4624.5|4624|4625.5|4624|4624.5|4623.5|186
1756387860000|2025-08-28 13:31:00|4624|4623.5|4623.5|4623|4624|4623.5|4623.5|4623|453
1756387870000|2025-08-28 13:31:10|4623|4622|4623|4622.5|4623.5|4622.5|4623|4622|301
1756387880000|2025-08-28 13:31:20|4624|4623|4621.5|4620|4624|4623|4621.5|4620|175
1756387890000|2025-08-28 13:31:30|4623.5|4620.5|4622.5|4621.5|4623.5|4622.5|4622|4620.5|473
1756387900000|2025-08-28 13:31:40|4623|4621|4622|4621|4623|4621|4622|4621|71
1756387910000|2025-08-28 13:31:50|4622.5|4620.5|4622|4620.5|4622.5|4621|4622|4620.5|140
1756387920000|2025-08-28 13:32:00|4623.5|4621|4623.5|4622|4623.5|4622|4623.5|4621|26
1756387930000|2025-08-28 13:32:10|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|34
1756387940000|2025-08-28 13:32:20|4625|4624|4624|4623|4626|4624.5|4624|4622.5|391
1756387950000|2025-08-28 13:32:30|4622.5|4621.5|4622|4621|4623|4621.5|4622|4621|196
1756387960000|2025-08-28 13:32:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|138
1756387970000|2025-08-28 13:32:50|4622|4621|4622|4621|4622|4621|4622|4621|61
1756387980000|2025-08-28 13:33:00|4621.5|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|13
1756387990000|2025-08-28 13:33:10|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|298
1756388000000|2025-08-28 13:33:20|4622.5|4621.5|4622|4620.5|4623|4622|4622|4620.5|501
1756388010000|2025-08-28 13:33:30|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|293
1756388020000|2025-08-28 13:33:40|4622|4620|4621|4620|4622|4620|4621|4620|369
1756388040000|2025-08-28 13:34:00|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|11
1756388050000|2025-08-28 13:34:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|45
1756388060000|2025-08-28 13:34:20|4621|4620|4621|4620|4621|4620|4621|4620|180
1756388070000|2025-08-28 13:34:30|4620.5|4620.5|4621|4620|4621|4620.5|4620.5|4620|34
1756388080000|2025-08-28 13:34:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|180
1756388090000|2025-08-28 13:34:50|4620|4618.5|4620.5|4619|4620.5|4619.5|4620|4618.5|186
1756388100000|2025-08-28 13:35:00||4619.5||4619.5||4619.5||4619|191
1756388110000|2025-08-28 13:35:10|4621|4620.5|4621.5|4620.5|4622|4621|4621|4620|164
1756388120000|2025-08-28 13:35:20|4622|4621|4622.5|4621|4622.5|4621.5|4622|4621|107
1756388130000|2025-08-28 13:35:30|4624|4621.5|4626|4625|4626|4625|4624|4621.5|264
1756388140000|2025-08-28 13:35:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|16
1756388150000|2025-08-28 13:35:50|4625|4624|4625|4623.5|4625.5|4624|4625|4623.5|111
1756388160000|2025-08-28 13:36:00|4625.5|4624|4626|4625|4626|4625|4625|4624|169
1756388170000|2025-08-28 13:36:10|4626.5||4626.5||4626.5||4626.5||225
1756388180000|2025-08-28 13:36:20|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|14
1756388190000|2025-08-28 13:36:30|4624.5|4623.5|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|659
1756388200000|2025-08-28 13:36:40|||||||||1
1756388210000|2025-08-28 13:36:50|4623|4622|4622|4620.5|4623|4622|4622|4620.5|39
1756388220000|2025-08-28 13:37:00|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620|4618.5|516
1756388230000|2025-08-28 13:37:10|4621|4620|4622|4620.5|4622|4620.5|4621|4620|164
1756388240000|2025-08-28 13:37:20|4621.5|4619|4621.5|4620.5|4621.5|4620.5|4620.5|4619|176
1756388250000|2025-08-28 13:37:30|4622|4620|4622|4620.5|4622|4620.5|4622|4620|1
1756388260000|2025-08-28 13:37:40|||||||||214
1756388270000|2025-08-28 13:37:50|4621|4620|4620.5|4620|4621|4620|4620.5|4619.5|544
1756388280000|2025-08-28 13:38:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|234
1756388290000|2025-08-28 13:38:10||4619||4619||4619||4619|41
1756388300000|2025-08-28 13:38:20|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|25
1756388310000|2025-08-28 13:38:30|4620|4618.5|4620|4619|4620|4619|4619.5|4618.5|73
1756388320000|2025-08-28 13:38:40|4620.5|4620.5|4621.5|4620.5|4621.5|4620.5|4620.5|4620.5|120
1756388330000|2025-08-28 13:38:50|4620.5|4620|4620|4618.5|4621|4620|4619.5|4618.5|819
1756388340000|2025-08-28 13:39:00|4619.5||4619.5||4619.5||4619.5||11
1756388350000|2025-08-28 13:39:10|4620|4619|4620.5|4619|4620.5|4619|4620|4619|0
1756388360000|2025-08-28 13:39:20|4621|4619.5|4621.5|4620|4621.5|4620|4621|4619.5|0
1756388380000|2025-08-28 13:39:40|4622.5|4621.5|4623.5|4622|4623.5|4622|4622.5|4621.5|39
1756388390000|2025-08-28 13:39:50|4624.5|4622.5|4624|4623|4624.5|4623|4624|4622.5|72
1756388400000|2025-08-28 13:40:00|4623.5|4622|4622.5|4621|4623.5|4622|4622.5|4621|66
1756388410000|2025-08-28 13:40:10|4623.5|4622.5|4624.5|4623.5|4625|4624|4623.5|4622.5|309
1756388420000|2025-08-28 13:40:20|4623|4621.5|4622|4620.5|4623|4621.5|4622|4620.5|218
1756388430000|2025-08-28 13:40:30|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4620.5|0
1756388440000|2025-08-28 13:40:40|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|600
1756388450000|2025-08-28 13:40:50|4623.5|4622|4623|4621.5|4623.5|4622|4623|4621.5|16
1756388460000|2025-08-28 13:41:00|||||||||226
1756388470000|2025-08-28 13:41:10|4625|4623.5|4625|4623.5|4625|4623.5|4624|4623|25
1756388480000|2025-08-28 13:41:20|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|0
1756388490000|2025-08-28 13:41:30|4626|4623.5|4626.5|4625|4626.5|4625|4626|4623.5|72
1756388500000|2025-08-28 13:41:40|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|0
1756388520000|2025-08-28 13:42:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|220
1756388530000|2025-08-28 13:42:10|4627|4626|4627|4625.5|4627|4626|4627|4625.5|89
1756388540000|2025-08-28 13:42:20|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|14
1756388550000|2025-08-28 13:42:30|4627|4625.5|4625.5|4624|4627|4625.5|4625|4624|207
1756388570000|2025-08-28 13:42:50|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|49
1756388580000|2025-08-28 13:43:00|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|196
1756388590000|2025-08-28 13:43:10|4624|4623|4624.5|4623|4624.5|4623|4624|4623|166
1756388600000|2025-08-28 13:43:20|4624|4622.5|4624.5|4623|4624.5|4623|4623.5|4622.5|33
1756388610000|2025-08-28 13:43:30||4623.5||4623||4623.5||4623|0
1756388620000|2025-08-28 13:43:40||4623.5||4623.5||4623.5||4623.5|32
1756388650000|2025-08-28 13:44:10|4624|4623|4624.5|4623|4624.5|4623|4624|4623|21
1756388660000|2025-08-28 13:44:20|4624||4624||4624||4624||0
1756388670000|2025-08-28 13:44:30|4624.5|4622.5|4623|4622|4624.5|4622.5|4623|4622|17
1756388680000|2025-08-28 13:44:40|4623.5|4623|4624.5|4623|4624.5|4623|4623.5|4623|1
1756388690000|2025-08-28 13:44:50|4624|4622.5|4623.5|4622|4624.5|4623|4623.5|4622|0
1756388700000|2025-08-28 13:45:00|4624|4622.5|4624|4622.5|4625|4623.5|4624|4622.5|114
1756388710000|2025-08-28 13:45:10|4624.5|4623|4624|4623|4624.5|4623|4624|4623|0
1756388720000|2025-08-28 13:45:20|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|5432
1756388730000|2025-08-28 13:45:30|4624|4623|4624.5|4623.5|4624.5|4623.5|4623.5|4623|101
1756388740000|2025-08-28 13:45:40|4625.5|4625|4626|4625|4626|4625|4625.5|4624.5|124
1756388750000|2025-08-28 13:45:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|14
1756388760000|2025-08-28 13:46:00|4626|4624|4625.5|4624|4626|4624|4625.5|4624|1
1756388770000|2025-08-28 13:46:10|4626|4624.5|4626|4624.5|4626|4624.5|4625.5|4624|0
1756388780000|2025-08-28 13:46:20|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1756388790000|2025-08-28 13:46:30|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|179
1756388810000|2025-08-28 13:46:50|4623.5|4621.5|4622.5|4621|4623.5|4621.5|4622.5|4621|96
1756388820000|2025-08-28 13:47:00|4623|4621.5|4624|4622.5|4624|4622.5|4623|4621.5|90
1756388830000|2025-08-28 13:47:10||4623||4622.5||4623||4622.5|0
1756388840000|2025-08-28 13:47:20|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|49
1756388850000|2025-08-28 13:47:30|4624|4623|4624.5|4623|4624.5|4623.5|4624|4623|0
1756388870000|2025-08-28 13:47:50|4624||4624||4624||4624||0
1756388880000|2025-08-28 13:48:00|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|27
1756388890000|2025-08-28 13:48:10|4624.5|4623.5|4625.5|4624|4625.5|4624|4624.5|4623.5|148
1756388900000|2025-08-28 13:48:20|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|0
1756388910000|2025-08-28 13:48:30|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|82
1756388920000|2025-08-28 13:48:40|4627|4625|4626.5|4625|4627|4625|4626|4625|148
1756388930000|2025-08-28 13:48:50|4627|4625.5|4626.5|4625|4627|4625.5|4626.5|4625|0
1756388940000|2025-08-28 13:49:00|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|45
1756388950000|2025-08-28 13:49:10|||||||||2
1756388960000|2025-08-28 13:49:20|4625|4624|4625|4624|4625.5|4624|4625|4624|157
1756388970000|2025-08-28 13:49:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|100
1756388980000|2025-08-28 13:49:40|4625|4624|4625|4624|4625|4624|4625|4624|81
1756388990000|2025-08-28 13:49:50|4624.5||4624.5||4624.5||4624.5||80
1756389000000|2025-08-28 13:50:00|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|81
1756389010000|2025-08-28 13:50:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624|78
1756389020000|2025-08-28 13:50:20|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|203
1756389030000|2025-08-28 13:50:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|729
1756389040000|2025-08-28 13:50:40|4625|4625|4626|4625|4626|4625|4625|4625|249
1756389050000|2025-08-28 13:50:50|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|6
1756389060000|2025-08-28 13:51:00|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|250
1756389070000|2025-08-28 13:51:10|4626.5||4626.5||4626.5||4626||13
1756389080000|2025-08-28 13:51:20||4625.5||4625.5||4625.5||4625|0
1756389090000|2025-08-28 13:51:30|4627|4625|4627|4625.5|4627|4625.5|4627|4625|0
1756389100000|2025-08-28 13:51:40|4626.5|4625|4627|4626|4627|4626|4626.5|4625|8
1756389110000|2025-08-28 13:51:50|4626|4625.5|4626.5|4625|4626.5|4625.5|4626|4625|82
1756389120000|2025-08-28 13:52:00|4627.5|4625.5|4628|4626.5|4628|4627|4627.5|4625.5|202
1756389130000|2025-08-28 13:52:10|4627|4627|4628|4627|4628|4627|4627|4626.5|600
1756389140000|2025-08-28 13:52:20||4627.5||4627||4627.5||4627|44
1756389150000|2025-08-28 13:52:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|19
1756389160000|2025-08-28 13:52:40|||||||||2
1756389170000|2025-08-28 13:52:50||4628||4628||4628||4628|0
1756389180000|2025-08-28 13:53:00|4630.5|4629.5|4631|4630|4632|4630.5|4630.5|4629.5|987
1756389190000|2025-08-28 13:53:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|111
1756389200000|2025-08-28 13:53:20||4630||4630||4630||4630|126
1756389210000|2025-08-28 13:53:30|4631|4630.5|4631|4630|4631.5|4630.5|4631|4630|21
1756389220000|2025-08-28 13:53:40|||||||||11
1756389230000|2025-08-28 13:53:50|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|100
1756389240000|2025-08-28 13:54:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|100
1756389250000|2025-08-28 13:54:10||4629||4629||4629||4629|200
1756389260000|2025-08-28 13:54:20|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629|3
1756389270000|2025-08-28 13:54:30||4629||4629||4629.5||4629|11
1756389280000|2025-08-28 13:54:40|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|0
1756389290000|2025-08-28 13:54:50|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|59
1756389300000|2025-08-28 13:55:00|4630|4629.5|4630|4629|4630|4629.5|4630|4629|44
1756389310000|2025-08-28 13:55:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|216
1756389320000|2025-08-28 13:55:20|4632|4631|4633|4631.5|4633|4631.5|4632|4630.5|51
1756389330000|2025-08-28 13:55:30|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|59
1756389340000|2025-08-28 13:55:40|4634|4633|4633.5|4632|4634|4633|4633|4632|87
1756389350000|2025-08-28 13:55:50|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|9
1756389360000|2025-08-28 13:56:00|4633.5|4632|4632.5|4631.5|4633.5|4632|4632.5|4631.5|105
1756389370000|2025-08-28 13:56:10|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|154
1756389380000|2025-08-28 13:56:20|4633|4632|4633.5|4632|4633.5|4632|4633|4632|3
1756389390000|2025-08-28 13:56:30|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1756389400000|2025-08-28 13:56:40||4633||4632.5||4633||4632.5|0
1756389410000|2025-08-28 13:56:50|4633.5|4632|4634|4633|4634|4633|4633|4632|106
1756389420000|2025-08-28 13:57:00|4634.5|4633.5|4634|4633|4635|4633.5|4634|4633|100
1756389430000|2025-08-28 13:57:10|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633|175
1756389440000|2025-08-28 13:57:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|36
1756389470000|2025-08-28 13:57:50|4637|4635|4637.5|4637|4637.5|4637|4637|4635|78
1756389480000|2025-08-28 13:58:00|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|32
1756389490000|2025-08-28 13:58:10|4637.5|4636|4637|4636|4637.5|4636|4637|4636|1
1756389500000|2025-08-28 13:58:20|4637.5||4637.5||4637.5||4637.5||11
1756389510000|2025-08-28 13:58:30|4637||4637.5||4637.5||4637||0
1756389520000|2025-08-28 13:58:40|4637||4637.5||4637.5||4637||0
1756389530000|2025-08-28 13:58:50|4637||4637||4637||4637||1
1756389540000|2025-08-28 13:59:00|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|95
1756389550000|2025-08-28 13:59:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|453
1756389560000|2025-08-28 13:59:20|||||||||30
1756389570000|2025-08-28 13:59:30|||||||||2
1756389590000|2025-08-28 13:59:50|4636|4634|4635.5|4634|4636|4634.5|4635|4634|204
1756389600000|2025-08-28 14:00:00|4636|4635|4638|4636|4638|4636.5|4636|4635|170
1756389610000|2025-08-28 14:00:10|4637.5||4637.5||4637.5||4637.5||0
1756389620000|2025-08-28 14:00:20|4638|4636.5|4638|4636.5|4638.5|4636.5|4638|4636|35
1756389630000|2025-08-28 14:00:30|4637|4635.5|4637.5|4636|4638|4636.5|4637|4635.5|347
1756389640000|2025-08-28 14:00:40|||||||||300
1756389650000|2025-08-28 14:00:50|4638.5|4637|4637.5|4636|4638.5|4637|4637|4635.5|173
1756389660000|2025-08-28 14:01:00|4637|4635.5|4636|4634.5|4637|4635.5|4635.5|4634.5|902
1756389670000|2025-08-28 14:01:10||4635||4635||4635||4635|21
1756389680000|2025-08-28 14:01:20|||||||||120
1756389690000|2025-08-28 14:01:30|4636.5|4634.5|4636.5|4635|4636.5|4635|4636.5|4634.5|0
1756389700000|2025-08-28 14:01:40|4636|4635.5|4636|4634.5|4636.5|4635.5|4636|4634.5|170
1756389710000|2025-08-28 14:01:50|4635.5|4635|4636.5|4636|4636.5|4636|4635.5|4634.5|128
1756389720000|2025-08-28 14:02:00|4637.5|4636.5|4636|4635.5|4637.5|4636.5|4636|4635|366
1756389730000|2025-08-28 14:02:10|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4635.5|20
1756389740000|2025-08-28 14:02:20|4637.5|4635.5|4638|4637|4638.5|4637.5|4637.5|4635.5|252
1756389750000|2025-08-28 14:02:30|4639.5|4637.5|4640|4639|4640|4639|4639.5|4637.5|74
1756389760000|2025-08-28 14:02:40|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|48
1756389770000|2025-08-28 14:02:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638|1
1756389780000|2025-08-28 14:03:00|4639|4638|4640.5|4639|4640.5|4639|4639|4638|129
1756389790000|2025-08-28 14:03:10|4639.5|4638|4639|4638|4639.5|4638|4639|4638|27
1756389800000|2025-08-28 14:03:20|4639.5||4639.5||4639.5||4639||51
1756389810000|2025-08-28 14:03:30|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|0
1756389820000|2025-08-28 14:03:40|4640.5|4638|4640.5|4639|4640.5|4639|4640.5|4638|0
1756389830000|2025-08-28 14:03:50|4639.5|4638.5|4637.5|4636.5|4639.5|4638.5|4637.5|4636.5|1713
1756389840000|2025-08-28 14:04:00|4636.5|4635|4637|4635.5|4637|4636|4636.5|4635|223
1756389850000|2025-08-28 14:04:10||4636||4635.5||4636||4635.5|0
1756389860000|2025-08-28 14:04:20|4636.5|4635|4637|4635.5|4637|4635.5|4636|4635|122
1756389870000|2025-08-28 14:04:30|4636.5|4635|4636|4634.5|4636.5|4635.5|4636|4634.5|151
1756389880000|2025-08-28 14:04:40|4635.5|4634|4635.5|4634|4636|4634|4635.5|4634|88
1756389890000|2025-08-28 14:04:50|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|0
1756389900000|2025-08-28 14:05:00|4635.5|4634|4635|4634|4635.5|4634.5|4635|4634|138
1756389910000|2025-08-28 14:05:10|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|66
1756389920000|2025-08-28 14:05:20|||||||||30
1756389930000|2025-08-28 14:05:30||4633.5||4633.5||4633.5||4633.5|0
1756389940000|2025-08-28 14:05:40|4636|4635|4635|4634|4636|4635|4634.5|4633|686
1756389950000|2025-08-28 14:05:50|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|101
1756389960000|2025-08-28 14:06:00|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|31
1756389970000|2025-08-28 14:06:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|141
1756389980000|2025-08-28 14:06:20|4636|4635|4635.5|4634.5|4636.5|4635|4635.5|4634.5|8
1756389990000|2025-08-28 14:06:30|4637|4636|4637.5|4636|4637.5|4636.5|4637|4636|197
1756390000000|2025-08-28 14:06:40|4637||4637||4637||4637||0
1756390010000|2025-08-28 14:06:50|4636.5|4635|4637.5|4636.5|4637.5|4636.5|4636.5|4635|479
1756390020000|2025-08-28 14:07:00|4637|4636|4637|4636|4637.5|4636.5|4637|4636|23
1756390030000|2025-08-28 14:07:10|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|2351
1756390050000|2025-08-28 14:07:30|4636|4635|4636|4634.5|4636|4635|4636|4634.5|199
1756390060000|2025-08-28 14:07:40|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|88
1756390070000|2025-08-28 14:07:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|136
1756390080000|2025-08-28 14:08:00|4637||4637.5||4637.5||4637||144
1756390090000|2025-08-28 14:08:10|4637|4636|4637|4636|4637|4636|4636.5|4636|0
1756390100000|2025-08-28 14:08:20|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|286
1756390110000|2025-08-28 14:08:30|||||||||221
1756390120000|2025-08-28 14:08:40|4635|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|201
1756390130000|2025-08-28 14:08:50|4634||4635||4635||4634||0
1756390140000|2025-08-28 14:09:00|4634.5|4633|4633|4632|4634.5|4633|4633|4632|163
1756390150000|2025-08-28 14:09:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|62
1756390160000|2025-08-28 14:09:20|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|72
1756390170000|2025-08-28 14:09:30|4633|4632|4633|4632|4633|4632|4632.5|4631.5|247
1756390180000|2025-08-28 14:09:40|4632.5|4631|4631|4630|4632.5|4631|4631|4630|17
1756390190000|2025-08-28 14:09:50|4631.5||4631||4631.5||4631||0
1756390200000|2025-08-28 14:10:00|4630.5|4629.5|4631|4629.5|4631|4630|4630|4629.5|22
1756390210000|2025-08-28 14:10:10|4630.5|4630|4631|4630|4631|4630|4630.5|4630|36
1756390220000|2025-08-28 14:10:20|4632|4630.5|4631|4630|4632|4631|4631|4630|207
1756390230000|2025-08-28 14:10:30|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|82
1756390240000|2025-08-28 14:10:40|4632|4631|4632|4630.5|4632|4631|4632|4630.5|202
1756390250000|2025-08-28 14:10:50|4631.5||4631.5||4631.5||4631.5||0
1756390260000|2025-08-28 14:11:00|4632||4632||4632||4632||0
1756390270000|2025-08-28 14:11:10||4631||4631.5||4631.5||4631|263
1756390280000|2025-08-28 14:11:20|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|34
1756390300000|2025-08-28 14:11:40|4632|4631|4632|4631|4632|4631|4632|4631|16
1756390310000|2025-08-28 14:11:50|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|19
1756390320000|2025-08-28 14:12:00|4633|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|199
1756390330000|2025-08-28 14:12:10|4633.5|4632|4633|4632|4633.5|4632|4632.5|4632|362
1756390350000|2025-08-28 14:12:30|4632.5||4632.5||4632.5||4632.5||0
1756390360000|2025-08-28 14:12:40|4633||4633||4633||4633||154
1756390370000|2025-08-28 14:12:50|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|92
1756390380000|2025-08-28 14:13:00|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|2
1756390400000|2025-08-28 14:13:20|||||||||200
1756390410000|2025-08-28 14:13:30|||||||||7
1756390420000|2025-08-28 14:13:40|4631|4630|4631|4630|4631|4630|4631|4630|42
1756390430000|2025-08-28 14:13:50|4630.5||4630.5||4631||4630.5||0
1756390440000|2025-08-28 14:14:00|4630|4629.5|4630|4628.5|4630|4629.5|4630|4628.5|4
1756390450000|2025-08-28 14:14:10||4629.5||4629.5||4629.5||4629.5|50
1756390460000|2025-08-28 14:14:20|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628.5|36
1756390470000|2025-08-28 14:14:30|4628.5|4628|4628|4627|4628.5|4628|4627.5|4626.5|171
1756390480000|2025-08-28 14:14:40|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627|4626|1
1756390490000|2025-08-28 14:14:50|4627|4625.5|4626.5|4626|4627|4626|4626.5|4625.5|275
1756390500000|2025-08-28 14:15:00||4625.5||4626||4626||4625.5|282
1756390510000|2025-08-28 14:15:10|4627|4625.5|4627|4626|4627|4626.5|4627|4625.5|655
1756390520000|2025-08-28 14:15:20|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4625.5|34
1756390530000|2025-08-28 14:15:30||4626.5||4626||4626.5||4626|0
1756390540000|2025-08-28 14:15:40|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|401
1756390550000|2025-08-28 14:15:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624|247
1756390560000|2025-08-28 14:16:00||4624||4624.5||4625||4624|310
1756390580000|2025-08-28 14:16:20|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625|161
1756390590000|2025-08-28 14:16:30|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|6
1756390600000|2025-08-28 14:16:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|76
1756390610000|2025-08-28 14:16:50||4625||4625||4625||4625|0
1756390620000|2025-08-28 14:17:00|4626|4625.5|4626|4625|4626.5|4625.5|4626|4625|0
1756390630000|2025-08-28 14:17:10|4625.5|4624|4626.5|4625|4626.5|4625|4625.5|4624|112
1756390640000|2025-08-28 14:17:20||4625.5||4625.5||4625.5||4625.5|25
1756390650000|2025-08-28 14:17:30|4627|4626|4627|4625.5|4627|4626|4627|4625.5|34
1756390660000|2025-08-28 14:17:40|4626.5|4624.5|4626|4624.5|4626.5|4624.5|4626|4624.5|6
1756390670000|2025-08-28 14:17:50|4626.5|4625|4625.5|4624|4626.5|4625|4625.5|4624|0
1756390680000|2025-08-28 14:18:00|4625||4625||4625||4625||0
1756390690000|2025-08-28 14:18:10|4626|4625|4626|4625|4626|4625|4626|4625|2
1756390700000|2025-08-28 14:18:20|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|0
1756390710000|2025-08-28 14:18:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1756390720000|2025-08-28 14:18:40|4626|4624.5|4626.5|4625.5|4626.5|4626|4626|4624.5|36
1756390730000|2025-08-28 14:18:50|||||||||36
1756390740000|2025-08-28 14:19:00|4626||4626||4626.5||4626||12
1756390750000|2025-08-28 14:19:10||4625||4625||4625||4625|76
1756390770000|2025-08-28 14:19:30|4627|4626|4627|4626|4627|4626|4627|4626|150
1756390780000|2025-08-28 14:19:40|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|326
1756390800000|2025-08-28 14:20:00|4629|4628|4629|4628|4629|4628|4629|4628|54
1756390810000|2025-08-28 14:20:10|||||||||2
1756390830000|2025-08-28 14:20:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|199
1756390840000|2025-08-28 14:20:40|4631|4629|4631|4630|4631|4630|4631|4629|166
1756390850000|2025-08-28 14:20:50|||||||||1
1756390860000|2025-08-28 14:21:00|4630.5|4630.5|4632|4631|4632|4631|4630.5|4630.5|334
1756390870000|2025-08-28 14:21:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|89
1756390880000|2025-08-28 14:21:20|4632|4631|4632|4630.5|4632|4631|4632|4630.5|0
1756390890000|2025-08-28 14:21:30|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|69
1756390900000|2025-08-28 14:21:40|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630.5|101
1756390910000|2025-08-28 14:21:50|4632|4631|4633|4632|4633.5|4632|4632|4630.5|260
1756390920000|2025-08-28 14:22:00|4632.5||4632.5||4632.5||4632.5||69
1756390930000|2025-08-28 14:22:10|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|286
1756390940000|2025-08-28 14:22:20||4632.5||4632.5||4632.5||4632.5|25
1756390950000|2025-08-28 14:22:30|4633|4632|4633.5|4632|4633.5|4632.5|4632.5|4631.5|665
1756390960000|2025-08-28 14:22:40||4632.5||4632||4632.5||4632|0
1756390970000|2025-08-28 14:22:50|4634|4632.5|4634|4633|4634|4633|4634|4632.5|34
1756390980000|2025-08-28 14:23:00|4633.5|4632|4633|4632|4633.5|4632.5|4633|4632|94
1756390990000|2025-08-28 14:23:10|4632.5||4632.5||4632.5||4632.5||542
1756391000000|2025-08-28 14:23:20|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632|653
1756391010000|2025-08-28 14:23:30|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|6
1756391020000|2025-08-28 14:23:40|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4632.5|46
1756391030000|2025-08-28 14:23:50|4635|4634|4635|4633.5|4635|4634|4635|4633.5|0
1756391040000|2025-08-28 14:24:00|||||||||45
1756391050000|2025-08-28 14:24:10|4634.5|4634|4635|4634|4635|4634|4634.5|4634|0
1756391080000|2025-08-28 14:24:40|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|2
1756391100000|2025-08-28 14:25:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|179
1756391110000|2025-08-28 14:25:10|4635|4631.5|4632.5|4631|4635|4631.5|4632.5|4631|718
1756391120000|2025-08-28 14:25:20|4631.5|4631.5|4632|4630.5|4632|4631.5|4631.5|4630.5|400
1756391130000|2025-08-28 14:25:30||4631||4631||4631||4630.5|0
1756391150000|2025-08-28 14:25:50|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|202
1756391160000|2025-08-28 14:26:00|4632|4631|4633|4632|4633|4632|4632|4631|343
1756391170000|2025-08-28 14:26:10|4633.5|4632.5|4634|4632.5|4634|4632.5|4633.5|4632.5|141
1756391180000|2025-08-28 14:26:20|4633.5||4633.5||4633.5||4633.5||0
1756391190000|2025-08-28 14:26:30|||||||||154
1756391200000|2025-08-28 14:26:40|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|21
1756391210000|2025-08-28 14:26:50|4633|4631.5|4631.5|4630.5|4633|4632|4631.5|4630.5|436
1756391220000|2025-08-28 14:27:00|4631|4630|4631|4630|4631|4630|4631|4630|47
1756391230000|2025-08-28 14:27:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|179
1756391240000|2025-08-28 14:27:20|4630|4629|4631.5|4631|4631.5|4631|4630|4629|318
1756391250000|2025-08-28 14:27:30|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|192
1756391260000|2025-08-28 14:27:40|4630|4629|4630|4629|4630|4629|4630|4629|440
1756391270000|2025-08-28 14:27:50|4630.5|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|88
1756391280000|2025-08-28 14:28:00|4630|4629|4631|4629.5|4631|4629.5|4630|4629|204
1756391290000|2025-08-28 14:28:10||4630||4630||4630||4630|0
1756391300000|2025-08-28 14:28:20|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|23
1756391310000|2025-08-28 14:28:30||4630||4630||4630||4630|0
1756391320000|2025-08-28 14:28:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|48
1756391330000|2025-08-28 14:28:50|||||||||35
1756391340000|2025-08-28 14:29:00||4631||4631||4631||4631|0
1756391350000|2025-08-28 14:29:10||4630.5||4630.5||4630.5||4630.5|15
1756391380000|2025-08-28 14:29:40|4632|4631|4632|4631|4632|4631|4632|4631|98
1756391400000|2025-08-28 14:30:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|162
1756391410000|2025-08-28 14:30:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|77
1756391430000|2025-08-28 14:30:30|4633|4632|4633.5|4632|4633.5|4632|4633|4632|100
1756391440000|2025-08-28 14:30:40|4633|4632.5|4633|4632|4633|4632.5|4633|4632|3
1756391450000|2025-08-28 14:30:50|||||||||219
1756391460000|2025-08-28 14:31:00|4632.5|4631.5|4631|4629.5|4632.5|4631.5|4631|4629.5|215
1756391480000|2025-08-28 14:31:20|4630.5|4630|4630.5|4629|4630.5|4630|4630.5|4629|121
1756391490000|2025-08-28 14:31:30|4630||4630||4630||4630||0
1756391500000|2025-08-28 14:31:40|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|81
1756391520000|2025-08-28 14:32:00|4629|4628|4629|4628|4629|4628|4629|4628|53
1756391530000|2025-08-28 14:32:10|4629.5|4628.5|4628.5|4628|4629.5|4628.5|4628.5|4628|60
1756391540000|2025-08-28 14:32:20|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|7
1756391550000|2025-08-28 14:32:30|4629|4628|4629|4628|4629|4628|4629|4628|170
1756391570000|2025-08-28 14:32:50|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|73
1756391580000|2025-08-28 14:33:00|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|363
1756391590000|2025-08-28 14:33:10||4628||4627.5||4628||4627.5|81
1756391600000|2025-08-28 14:33:20|4628|4627|4628|4627|4628|4627|4628|4627|67
1756391610000|2025-08-28 14:33:30||4626.5||4627||4627||4626.5|0
1756391620000|2025-08-28 14:33:40||4626.5||4627||4627||4626.5|0
1756391630000|2025-08-28 14:33:50||4626.5||4627||4627.5||4626.5|474
1756391650000|2025-08-28 14:34:10||4626.5||4627.5||4627.5||4626.5|133
1756391660000|2025-08-28 14:34:20|4628.5|4628|4629.5|4629|4629.5|4629|4628.5|4627.5|249
1756391670000|2025-08-28 14:34:30|4628.5|4628.5|4628.5|4627.5|4629|4628.5|4628.5|4627.5|112
1756391680000|2025-08-28 14:34:40|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1756391690000|2025-08-28 14:34:50|4629|4628|4629|4628|4629|4628|4629|4628|75
1756391700000|2025-08-28 14:35:00|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|328
1756391710000|2025-08-28 14:35:10||4627.5||4628||4628||4627.5|131
1756391720000|2025-08-28 14:35:20|||||||||70
1756391730000|2025-08-28 14:35:30|4628.5||4628.5||4628.5||4628.5||0
1756391740000|2025-08-28 14:35:40|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|199
1756391750000|2025-08-28 14:35:50||4628||4628||4628||4628|0
1756391760000|2025-08-28 14:36:00|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|27
1756391770000|2025-08-28 14:36:10|4629|4628|4629|4628|4629|4628|4629|4628|17
1756391780000|2025-08-28 14:36:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|311
1756391800000|2025-08-28 14:36:40|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|463
1756391810000|2025-08-28 14:36:50|||||||||125
1756391820000|2025-08-28 14:37:00|4630|4629|4628.5|4627.5|4630|4629|4628.5|4627.5|223
1756391830000|2025-08-28 14:37:10|||||||||400
1756391840000|2025-08-28 14:37:20|4629|4628|4629|4628|4629|4628|4629|4628|69
1756391850000|2025-08-28 14:37:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|181
1756391860000|2025-08-28 14:37:40|||||||||46
1756391870000|2025-08-28 14:37:50||4629||4629||4629||4629|262
1756391880000|2025-08-28 14:38:00||4628.5||4628.5||4628.5||4628.5|85
1756391890000|2025-08-28 14:38:10|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|23
1756391900000|2025-08-28 14:38:20|4628|4627|4628|4627|4628|4627|4628|4627|41
1756391910000|2025-08-28 14:38:30|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|41
1756391920000|2025-08-28 14:38:40|4627|4626.5|4627|4626|4627|4626.5|4627|4626|160
1756391930000|2025-08-28 14:38:50|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|52
1756391950000|2025-08-28 14:39:10|||||||||3
1756391970000|2025-08-28 14:39:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|12
1756391980000|2025-08-28 14:39:40|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|21
1756391990000|2025-08-28 14:39:50|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|239
1756392020000|2025-08-28 14:40:20|4626|4625|4626|4625|4626|4625|4625.5|4625|218
1756392030000|2025-08-28 14:40:30|||||||||1
1756392040000|2025-08-28 14:40:40|4627|4625.5|4627|4626|4627|4626|4627|4625|60
1756392050000|2025-08-28 14:40:50|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626|273
1756392060000|2025-08-28 14:41:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|1392
1756392070000|2025-08-28 14:41:10|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|249
1756392080000|2025-08-28 14:41:20|4628||4628||4628||4628||0
1756392090000|2025-08-28 14:41:30|4627.5|4626|4627|4626|4627.5|4626|4627|4626|181
1756392100000|2025-08-28 14:41:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|58
1756392120000|2025-08-28 14:42:00|4626|4625|4626|4625|4626|4625|4626|4625|184
1756392130000|2025-08-28 14:42:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|87
1756392160000|2025-08-28 14:42:40|4627|4626|4628|4627|4628|4627|4627|4626|98
1756392170000|2025-08-28 14:42:50|4629|4627.5|4629.5|4628.5|4629.5|4628.5|4629|4627.5|44
1756392180000|2025-08-28 14:43:00|4630|4629|4630|4629|4630|4629|4630|4629|93
1756392190000|2025-08-28 14:43:10|||||||||68
1756392200000|2025-08-28 14:43:20|||||||||58
1756392210000|2025-08-28 14:43:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|37
1756392230000|2025-08-28 14:43:50|4629|4628|4629|4628|4629|4628|4629|4628|14
1756392250000|2025-08-28 14:44:10|4629.5||4629.5||4629.5||4629.5||150
1756392260000|2025-08-28 14:44:20||4628.5||4629||4629||4628.5|153
1756392270000|2025-08-28 14:44:30|4630||4630||4630||4630||164
1756392280000|2025-08-28 14:44:40||4629.5||4629||4629.5||4629|209
1756392290000|2025-08-28 14:44:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|420
1756392300000|2025-08-28 14:45:00|4629|4628|4629|4628|4629|4628|4629|4628|23
1756392310000|2025-08-28 14:45:10|4628.5||4628.5||4628.5||4628.5||173
1756392320000|2025-08-28 14:45:20|4628|4627.5|4628|4626.5|4628.5|4627.5|4627.5|4626.5|113
1756392330000|2025-08-28 14:45:30|4627|4626|4627|4626|4627|4626|4626.5|4626|89
1756392350000|2025-08-28 14:45:50|||||||||25
1756392360000|2025-08-28 14:46:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|199
1756392370000|2025-08-28 14:46:10|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|162
1756392380000|2025-08-28 14:46:20|4627.5|4627|4627.5|4627|4628|4627|4627.5|4626.5|36
1756392390000|2025-08-28 14:46:30|4628|4626.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626.5|483
1756392400000|2025-08-28 14:46:40|4628|4627|4628.5|4627|4628.5|4627|4628|4627|373
1756392410000|2025-08-28 14:46:50|4628||4628||4628||4628||92
1756392420000|2025-08-28 14:47:00|4628.5|4626.5|4626.5|4625|4628.5|4626.5|4626.5|4625|117
1756392430000|2025-08-28 14:47:10|4626||4626||4626||4626||78
1756392440000|2025-08-28 14:47:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|99
1756392450000|2025-08-28 14:47:30||4624||4624.5||4624.5||4624|38
1756392460000|2025-08-28 14:47:40|4626|4625|4626|4624.5|4626|4625|4626|4624.5|199
1756392470000|2025-08-28 14:47:50|4625.5|4624|4626|4625|4626|4625|4625.5|4624|233
1756392480000|2025-08-28 14:48:00|||||||||100
1756392490000|2025-08-28 14:48:10|||||||||16
1756392500000|2025-08-28 14:48:20|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|77
1756392510000|2025-08-28 14:48:30|4626.5||4626.5||4626.5||4626.5||0
1756392520000|2025-08-28 14:48:40|4627|4626|4627.5|4627|4627.5|4627|4627|4626|274
1756392530000|2025-08-28 14:48:50||4626||4626||4626||4626|85
1756392540000|2025-08-28 14:49:00|4628|4627|4627.5|4627|4628|4627.5|4627.5|4627|621
1756392560000|2025-08-28 14:49:20|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|382
1756392580000|2025-08-28 14:49:40||4627||4627||4627||4627|20
1756392590000|2025-08-28 14:49:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|1
1756392600000|2025-08-28 14:50:00||4627||4626.5||4627||4626.5|18
1756392620000|2025-08-28 14:50:20|||||||||128
1756392630000|2025-08-28 14:50:30|4627|4626|4627|4626|4627|4626|4627|4626|68
1756392640000|2025-08-28 14:50:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|269
1756392670000|2025-08-28 14:51:10|||||||||90
1756392680000|2025-08-28 14:51:20|4627|4626|4629|4628|4629|4628|4627|4626|247
1756392690000|2025-08-28 14:51:30|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|556
1756392700000|2025-08-28 14:51:40|4628.5|4628|4629|4628|4629|4628|4628.5|4628|0
1756392710000|2025-08-28 14:51:50||4627.5||4628||4628||4627.5|0
1756392720000|2025-08-28 14:52:00|4629.5|4629|4630|4629|4630|4629|4629.5|4629|560
1756392730000|2025-08-28 14:52:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|525
1756392740000|2025-08-28 14:52:20|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|6
1756392760000|2025-08-28 14:52:40||4628||4627.5||4628||4627.5|94
1756392790000|2025-08-28 14:53:10|4628|4627|4628|4626.5|4628|4627|4627.5|4626.5|381
1756392800000|2025-08-28 14:53:20||4627||4626.5||4627||4626.5|0
1756392810000|2025-08-28 14:53:30|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|177
1756392830000|2025-08-28 14:53:50|4627.5||4627.5||4627.5||4627.5||85
1756392840000|2025-08-28 14:54:00||4626.5||4626.5||4626.5||4626.5|1
1756392850000|2025-08-28 14:54:10|||||||||79
1756392860000|2025-08-28 14:54:20|4628|4627|4629|4628|4629|4628|4628|4627|537
1756392870000|2025-08-28 14:54:30|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|371
1756392880000|2025-08-28 14:54:40|4629|4628|4629|4628|4629|4628|4629|4628|10
1756392890000|2025-08-28 14:54:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|33
1756392900000|2025-08-28 14:55:00|4628|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626|160
1756392910000|2025-08-28 14:55:10||4626||4626.5||4626.5||4626|1
1756392920000|2025-08-28 14:55:20|4628|4627|4628|4627|4628|4627|4628|4626.5|52
1756392930000|2025-08-28 14:55:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|73
1756392950000|2025-08-28 14:55:50|||||||||5
1756392960000|2025-08-28 14:56:00|||||||||15
1756392970000|2025-08-28 14:56:10||4627||4627.5||4627.5||4627|42
1756392980000|2025-08-28 14:56:20|4629|4628|4630|4629.5|4630|4629.5|4629|4628|67
1756392990000|2025-08-28 14:56:30|4630.5||4630.5||4630.5||4630.5||0
1756393000000|2025-08-28 14:56:40|4630|4629|4630|4629|4630|4629|4630|4629|43
1756393010000|2025-08-28 14:56:50||4629.5||4629||4629.5||4629|250
1756393020000|2025-08-28 14:57:00|4629.5|4628|4629.5|4628|4629.5|4628|4629|4628|81
1756393030000|2025-08-28 14:57:10|4630|4628.5|4630|4629|4630|4629|4630|4628.5|96
1756393040000|2025-08-28 14:57:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1756393050000|2025-08-28 14:57:30|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|1
1756393060000|2025-08-28 14:57:40||4628||4628.5||4628.5||4628|85
1756393070000|2025-08-28 14:57:50||4628||4628||4628.5||4628|0
1756393080000|2025-08-28 14:58:00|4629||4629||4629||4629||18
1756393090000|2025-08-28 14:58:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|1
1756393100000|2025-08-28 14:58:20|4629|4628|4629|4628|4629|4628|4629|4628|179
1756393110000|2025-08-28 14:58:30|||||||||1
1756393120000|2025-08-28 14:58:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|146
1756393130000|2025-08-28 14:58:50||4628||4628||4628.5||4628|0
1756393140000|2025-08-28 14:59:00||4628.5||4628.5||4628.5||4628|0
1756393150000|2025-08-28 14:59:10|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|336
1756393160000|2025-08-28 14:59:20|4629||4629||4629||4629||0
1756393170000|2025-08-28 14:59:30|4628.5|4628|4629|4628|4629|4628.5|4628.5|4628|27
1756393180000|2025-08-28 14:59:40||4628.5||4628.5||4628.5||4628.5|367
1756393190000|2025-08-28 14:59:50||4628||4627.5||4628||4627.5|15
1756393200000|2025-08-28 15:00:00|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|0
1756393210000|2025-08-28 15:00:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|164
1756393220000|2025-08-28 15:00:20|4630.5|4629|4630|4628.5|4630.5|4630|4630|4628.5|447
1756393230000|2025-08-28 15:00:30||4629||4629||4629||4628.5|0
1756393240000|2025-08-28 15:00:40|4629.5|4628.5|4629|4628|4629.5|4629|4628.5|4627.5|307
1756393250000|2025-08-28 15:00:50||4627.5||4627.5||4627.5||4627.5|0
1756393260000|2025-08-28 15:01:00|4630|4628|4630|4629.5|4630|4629.5|4630|4627.5|231
1756393270000|2025-08-28 15:01:10||4629||4629||4629||4629|1165
1756393280000|2025-08-28 15:01:20||4629.5||4629.5||4629.5||4629.5|118
1756393290000|2025-08-28 15:01:30||4629||4629||4629.5||4629|556
1756393310000|2025-08-28 15:01:50|||||||||100
1756393320000|2025-08-28 15:02:00|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|357
1756393330000|2025-08-28 15:02:10|4632.5|4631|4632.5|4631.5|4633|4632|4632.5|4631|277
1756393340000|2025-08-28 15:02:20|||||||||173
1756393350000|2025-08-28 15:02:30|4632|4631|4632|4631|4632|4631|4632|4631|266
1756393360000|2025-08-28 15:02:40||4630.5||4630.5||4631||4630.5|301
1756393370000|2025-08-28 15:02:50|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4630.5|65
1756393380000|2025-08-28 15:03:00|4632|4630.5|4631.5|4630.5|4632|4630.5|4631|4630.5|240
1756393390000|2025-08-28 15:03:10|4631||4631||4631||4631||140
1756393400000|2025-08-28 15:03:20|4631.5|4630|4632|4631.5|4632|4631.5|4631.5|4630|570
1756393410000|2025-08-28 15:03:30|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|44
1756393420000|2025-08-28 15:03:40|4633|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|582
1756393430000|2025-08-28 15:03:50|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|236
1756393440000|2025-08-28 15:04:00|4633|4632|4632.5|4631.5|4633|4632.5|4632.5|4631.5|511
1756393450000|2025-08-28 15:04:10|4633|4632|4632|4631.5|4633|4632|4632|4631.5|413
1756393460000|2025-08-28 15:04:20||4631||4631.5||4631.5||4631|192
1756393470000|2025-08-28 15:04:30||4631||4631||4631||4631|0
1756393480000|2025-08-28 15:04:40|4633|4631.5|4633|4632|4633|4632|4633|4631|917
1756393490000|2025-08-28 15:04:50|||||||||361
1756393500000|2025-08-28 15:05:00||4632.5||4632.5||4632.5||4632.5|700
1756393510000|2025-08-28 15:05:10|4633.5|4633|4635.5|4634.5|4635.5|4634.5|4633.5|4633|310
1756393520000|2025-08-28 15:05:20|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|77
1756393530000|2025-08-28 15:05:30|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|222
1756393540000|2025-08-28 15:05:40|4634.5|4633.5|4632|4631|4634.5|4633.5|4632|4631|404
1756393550000|2025-08-28 15:05:50|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|7
1756393560000|2025-08-28 15:06:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1756393580000|2025-08-28 15:06:20|4633||4633||4633||4633||0
1756393590000|2025-08-28 15:06:30|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|163
1756393600000|2025-08-28 15:06:40|4632|4631.5|4631|4630.5|4632|4631.5|4631|4630.5|158
1756393610000|2025-08-28 15:06:50|4632|4630|4632|4631|4632|4631|4632|4630|211
1756393620000|2025-08-28 15:07:00||4631.5||4631.5||4631.5||4631.5|462
1756393630000|2025-08-28 15:07:10|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|129
1756393640000|2025-08-28 15:07:20|4631|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|115
1756393650000|2025-08-28 15:07:30|4629.5|4629|4630|4629|4630|4629|4629|4628|437
1756393660000|2025-08-28 15:07:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|1
1756393670000|2025-08-28 15:07:50|||||||||161
1756393680000|2025-08-28 15:08:00|4629|4628|4628|4627.5|4629|4628|4628|4627.5|234
1756393690000|2025-08-28 15:08:10||4627||4627||4627||4627|112
1756393700000|2025-08-28 15:08:20|4627|4626.5|4628|4627|4628|4627|4627|4626.5|56
1756393710000|2025-08-28 15:08:30|4627.5||4627.5||4627.5||4627.5||11
1756393720000|2025-08-28 15:08:40|4628||4627.5||4628||4627.5||67
1756393730000|2025-08-28 15:08:50||4626.5||4626.5||4626.5||4626.5|35
1756393740000|2025-08-28 15:09:00|||||||||52
1756393750000|2025-08-28 15:09:10|||||||||163
1756393760000|2025-08-28 15:09:20|4627||4627||4627||4627||43
1756393770000|2025-08-28 15:09:30|4627.5|4626|4627|4626|4627.5|4626.5|4627|4626|212
1756393780000|2025-08-28 15:09:40|||||||||246
1756393790000|2025-08-28 15:09:50||4626.5||4626||4626.5||4626|10
1756393800000|2025-08-28 15:10:00|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|244
1756393810000|2025-08-28 15:10:10|4627.5|4626|4628|4627|4628|4627|4627.5|4626|157
1756393820000|2025-08-28 15:10:20|||||||||193
1756393830000|2025-08-28 15:10:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|179
1756393840000|2025-08-28 15:10:40|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|69
1756393850000|2025-08-28 15:10:50|||||||||1
1756393860000|2025-08-28 15:11:00|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|234
1756393880000|2025-08-28 15:11:20|||||||||2
1756393890000|2025-08-28 15:11:30||4630.5||4630.5||4630.5||4630.5|39
1756393900000|2025-08-28 15:11:40|4631.5|4631|4632|4631|4632|4631|4631.5|4631|151
1756393910000|2025-08-28 15:11:50|4631.5||4631.5||4631.5||4631.5||108
1756393920000|2025-08-28 15:12:00||4630.5||4631||4631||4630.5|404
1756393940000|2025-08-28 15:12:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|2
1756393950000|2025-08-28 15:12:30||4631||4631||4631||4631|67
1756393960000|2025-08-28 15:12:40|4631.5||4632||4632||4631.5||74
1756393980000|2025-08-28 15:13:00|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|248
1756393990000|2025-08-28 15:13:10|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|199
1756394000000|2025-08-28 15:13:20|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|353
1756394010000|2025-08-28 15:13:30|4633|4632|4633|4632|4633|4632|4633|4632|100
1756394030000|2025-08-28 15:13:50|||||||||415
1756394040000|2025-08-28 15:14:00|4632.5|4631.5|4633|4632.5|4633|4632.5|4632.5|4631.5|256
1756394050000|2025-08-28 15:14:10||4632||4632||4632||4632|47
1756394070000|2025-08-28 15:14:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|110
1756394090000|2025-08-28 15:14:50|4634|4633|4634|4633|4634|4633|4634|4633|115
1756394100000|2025-08-28 15:15:00|4635|4633.5|4635|4634|4635|4634|4635|4633.5|75
1756394110000|2025-08-28 15:15:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|3871
1756394120000|2025-08-28 15:15:20|4635|4634|4635|4634|4635|4634|4635|4634|165
1756394130000|2025-08-28 15:15:30|4634.5|4634.5|4635|4634|4635|4634.5|4634.5|4634|289
1756394140000|2025-08-28 15:15:40||4634.5||4634||4634.5||4634|186
1756394150000|2025-08-28 15:15:50|4634.5|4634.5|4635|4634.5|4635|4634.5|4634.5|4634|739
1756394160000|2025-08-28 15:16:00|4634.5|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|136
1756394170000|2025-08-28 15:16:10|4634|4633|4633.5|4633|4634|4633|4633.5|4632.5|696
1756394180000|2025-08-28 15:16:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|162
1756394190000|2025-08-28 15:16:30|4634.5||4634.5||4634.5||4634.5||136
1756394200000|2025-08-28 15:16:40|||||||||275
1756394210000|2025-08-28 15:16:50|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|52
1756394220000|2025-08-28 15:17:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|46
1756394230000|2025-08-28 15:17:10|4633|4632|4633|4632|4633|4632|4633|4632|39
1756394240000|2025-08-28 15:17:20|||||||||106
1756394250000|2025-08-28 15:17:30|4632.5|4630.5|4632.5|4631.5|4632.5|4631.5|4632|4630.5|415
1756394290000|2025-08-28 15:18:10|4633|4632|4632.5|4632|4633|4632|4632.5|4632|64
1756394300000|2025-08-28 15:18:20||4631.5||4631.5||4631.5||4631.5|171
1756394310000|2025-08-28 15:18:30||4632||4632||4632||4632|0
1756394320000|2025-08-28 15:18:40|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632|153
1756394330000|2025-08-28 15:18:50|4633.5|4632|4634.5|4633.5|4634.5|4633.5|4633.5|4632|101
1756394340000|2025-08-28 15:19:00|4634|4633|4634|4633|4634|4633|4634|4633|40
1756394350000|2025-08-28 15:19:10|||||||||177
1756394360000|2025-08-28 15:19:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633|234
1756394370000|2025-08-28 15:19:30|4634|4633|4635.5|4634.5|4635.5|4634.5|4634|4633|211
1756394380000|2025-08-28 15:19:40|4635|4634|4635|4634|4635|4634|4635|4634|65
1756394390000|2025-08-28 15:19:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|1002
1756394400000|2025-08-28 15:20:00|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|172
1756394410000|2025-08-28 15:20:10|4635||4635||4635||4635||137
1756394420000|2025-08-28 15:20:20|4635.5|4635|4636|4635|4636|4635|4635.5|4634.5|144
1756394430000|2025-08-28 15:20:30|4635.5|4634.5|4635.5|4634.5|4636|4635|4635.5|4634.5|555
1756394440000|2025-08-28 15:20:40|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|248
1756394450000|2025-08-28 15:20:50|4636|4635|4636|4635|4636.5|4635.5|4636|4635|322
1756394460000|2025-08-28 15:21:00|||||||||391
1756394470000|2025-08-28 15:21:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|214
1756394480000|2025-08-28 15:21:20|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|271
1756394490000|2025-08-28 15:21:30|4635|4633.5|4634.5|4633.5|4635|4634|4634.5|4633.5|199
1756394500000|2025-08-28 15:21:40|4634|4633|4633.5|4632.5|4634.5|4633|4633.5|4632.5|0
1756394510000|2025-08-28 15:21:50|4633|4633|4634|4633.5|4634|4633.5|4633|4633|125
1756394520000|2025-08-28 15:22:00|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|509
1756394530000|2025-08-28 15:22:10|4635|4634.5|4635|4634.5|4635.5|4634.5|4635|4634.5|310
1756394540000|2025-08-28 15:22:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|275
1756394550000|2025-08-28 15:22:30|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|166
1756394560000|2025-08-28 15:22:40|4636|4635|4637|4636|4637|4636|4636|4635|322
1756394570000|2025-08-28 15:22:50|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|788
1756394580000|2025-08-28 15:23:00|4636.5|4636.5|4637.5|4636.5|4637.5|4636.5|4636.5|4636.5|376
1756394590000|2025-08-28 15:23:10|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|546
1756394600000|2025-08-28 15:23:20|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|125
1756394610000|2025-08-28 15:23:30|||||||||34
1756394620000|2025-08-28 15:23:40|4638|4637|4639|4638|4639|4638|4638|4637|502
1756394630000|2025-08-28 15:23:50|4638.5|4638.5|4639|4638|4639|4638.5|4638.5|4638|264
1756394640000|2025-08-28 15:24:00|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|567
1756394650000|2025-08-28 15:24:10|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|309
1756394660000|2025-08-28 15:24:20|4638|4637|4638|4637|4638|4637|4638|4637|88
1756394670000|2025-08-28 15:24:30|4638.5|4638|4639|4638|4639|4638|4638.5|4638|610
1756394680000|2025-08-28 15:24:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637|106
1756394690000|2025-08-28 15:24:50|4639|4638|4639|4638|4639|4638.5|4639|4638|366
1756394700000|2025-08-28 15:25:00|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|156
1756394710000|2025-08-28 15:25:10|4639||4639||4639||4639||226
1756394720000|2025-08-28 15:25:20|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|210
1756394740000|2025-08-28 15:25:40|||||||||3
1756394750000|2025-08-28 15:25:50|4638|4638|4638.5|4638|4638.5|4638|4638|4638|145
1756394760000|2025-08-28 15:26:00|4639|4638.5|4639|4638|4639|4638.5|4639|4638|479
1756394770000|2025-08-28 15:26:10|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|45
1756394780000|2025-08-28 15:26:20|4638|4637|4638.5|4637|4638.5|4637|4638|4637|337
1756394790000|2025-08-28 15:26:30|4638|4637.5|4638|4637|4638|4637.5|4638|4637|81
1756394800000|2025-08-28 15:26:40|4637.5|4637.5|4638|4637|4638|4637.5|4637.5|4637|574
1756394810000|2025-08-28 15:26:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|156
1756394820000|2025-08-28 15:27:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|294
1756394830000|2025-08-28 15:27:10||4638||4637.5||4638||4637.5|497
1756394840000|2025-08-28 15:27:20||4638||4638||4638||4638|1049
1756394850000|2025-08-28 15:27:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|148
1756394860000|2025-08-28 15:27:40|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|387
1756394870000|2025-08-28 15:27:50|4637|4637.5|4638.5|4637.5|4638.5|4637.5|4637|4637.5|203
1756394880000|2025-08-28 15:28:00||4638||4637.5||4638||4637.5|91
1756394890000|2025-08-28 15:28:10|||||||||583
1756394900000|2025-08-28 15:28:20|4638|4637|4639.5|4638.5|4639.5|4638.5|4638|4637|499
1756394910000|2025-08-28 15:28:30||4639||4638.5||4639||4638.5|311
1756394920000|2025-08-28 15:28:40|||||||||179
1756394930000|2025-08-28 15:28:50|||||||||185
1756394940000|2025-08-28 15:29:00|4639|4637.5|4638|4637.5|4639|4637.5|4638|4637|392
1756394950000|2025-08-28 15:29:10|4639.5|4637|4639.5|4638.5|4639.5|4638.5|4639.5|4637|228
1756394960000|2025-08-28 15:29:20|4639|4639|4639|4638.5|4639|4639|4639|4638.5|121
1756394970000|2025-08-28 15:29:30|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|560
1756394980000|2025-08-28 15:29:40|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|465
1756394990000|2025-08-28 15:29:50|4640.5||4640.5||4640.5||4640.5||581
1756450820000|2025-08-29 07:00:20|4657.5|4654.5|4651.5|4649|4657.5|4654.5|4651.5|4648.5|486
1756450830000|2025-08-29 07:00:30|4651|4649.5|4653.5|4650.5|4656.5|4654|4651|4649.5|3294
1756450840000|2025-08-29 07:00:40|4652.5|4651|4654|4651.5|4654|4651.5|4652.5|4649.5|1608
1756450850000|2025-08-29 07:00:50|4656.5|4652|4656.5|4653.5|4656.5|4653.5|4656.5|4652|109
1756450860000|2025-08-29 07:01:00|4654|4654.5|4654|4651.5|4655.5|4655|4652.5|4650|358
1756450870000|2025-08-29 07:01:10|4656|4653|4654.5|4651.5|4656.5|4653.5|4653|4650|165
1756450880000|2025-08-29 07:01:20|4653.5|4650.5|4653.5|4651.5|4653.5|4651.5|4653|4650|0
1756450890000|2025-08-29 07:01:30|4652.5|4651|4651|4648.5|4652.5|4651.5|4651|4648|4
1756450900000|2025-08-29 07:01:40||4649||4649||4649||4649|10
1756450910000|2025-08-29 07:01:50||4649.5||4649||4649.5||4649|24
1756450920000|2025-08-29 07:02:00|4648.5|4645|4643|4641|4648.5|4645|4643|4641|268
1756450930000|2025-08-29 07:02:10|||||||||9183
1756450940000|2025-08-29 07:02:20|4642.5|4639.5|4647.5|4645|4647.5|4645|4642.5|4639.5|441
1756450950000|2025-08-29 07:02:30|4647|4644.5|4647|4645|4647.5|4645|4647|4644.5|0
1756450960000|2025-08-29 07:02:40|4646.5|4641|4643.5|4642.5|4646.5|4642.5|4643.5|4641|1
1756450970000|2025-08-29 07:02:50|4643|4644|4646.5|4643.5|4646.5|4644|4643|4643.5|77
1756450980000|2025-08-29 07:03:00|4647.5|4644|4648.5|4646.5|4648.5|4646.5|4647.5|4644|114
1756451000000|2025-08-29 07:03:20|4649.5|4648|4652|4649.5|4652|4649.5|4649.5|4648|263
1756451010000|2025-08-29 07:03:30|4651|4650|4652.5|4650|4652.5|4650|4651|4649|213
1756451020000|2025-08-29 07:03:40|4651.5|4650.5|4651|4649.5|4652.5|4650.5|4651|4649.5|1058
1756451030000|2025-08-29 07:03:50|4648.5|4646.5|4650|4647|4650|4647|4648.5|4646.5|67
1756451040000|2025-08-29 07:04:00|4651.5|4648.5|4651.5|4648.5|4651.5|4648.5|4651|4648.5|257
1756451050000|2025-08-29 07:04:10|||||||||29
1756451060000|2025-08-29 07:04:20|4651|4649|4651.5|4650|4651.5|4650|4649.5|4649|107
1756451070000|2025-08-29 07:04:30|4651|4649.5|4651.5|4649.5|4651.5|4649.5|4651|4649.5|22
1756451080000|2025-08-29 07:04:40|4652|4650.5|4653.5|4650.5|4653.5|4650.5|4652|4650.5|158
1756451090000|2025-08-29 07:04:50|4653||4652.5||4653||4652.5||0
1756451100000|2025-08-29 07:05:00|4654.5|4652|4654.5|4652|4654.5|4652|4654.5|4652|686
1756451110000|2025-08-29 07:05:10|||||||||182
1756451120000|2025-08-29 07:05:20|4657|4654.5|4657|4654.5|4657|4654.5|4657|4654.5|10
1756451130000|2025-08-29 07:05:30|4659|4656|4655.5|4653.5|4659|4656|4655.5|4653.5|365
1756451140000|2025-08-29 07:05:40|4656|4654|4656|4654|4656|4654|4656|4654|361
1756451150000|2025-08-29 07:05:50|4658.5|4656|4659|4656|4659|4656|4658.5|4656|530
1756451160000|2025-08-29 07:06:00|||||||||29
1756451170000|2025-08-29 07:06:10|4660|4656.5|4658.5|4656|4660|4657.5|4658.5|4656|411
1756451180000|2025-08-29 07:06:20|4660|4657|4660|4657.5|4660|4657.5|4660|4657|67
1756451190000|2025-08-29 07:06:30|4658.5|4656|4659.5|4658.5|4659.5|4658.5|4658.5|4656|323
1756451200000|2025-08-29 07:06:40|4661|4659.5|4659.5|4657|4661|4659.5|4659.5|4657|609
1756451210000|2025-08-29 07:06:50||4657.5||4658||4658||4657.5|321
1756451220000|2025-08-29 07:07:00|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|596
1756451230000|2025-08-29 07:07:10|4659|4657.5|4660|4658|4660|4658|4659|4657.5|81
1756451240000|2025-08-29 07:07:20|4661.5|4658.5|4661.5|4660|4661.5|4660|4661.5|4658.5|33
1756451250000|2025-08-29 07:07:30|||||||||21
1756451270000|2025-08-29 07:07:50|4661|4659|4661|4658.5|4661|4659|4661|4658.5|46
1756451280000|2025-08-29 07:08:00|4660.5|4657.5|4659.5|4657|4660.5|4657.5|4659.5|4657|466
1756451290000|2025-08-29 07:08:10|4659||4659||4659||4659||1
1756451300000|2025-08-29 07:08:20||4657.5||4658.5||4658.5||4657.5|173
1756451310000|2025-08-29 07:08:30|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|80
1756451320000|2025-08-29 07:08:40|4660|4658.5|4660|4657.5|4660|4658.5|4660|4657.5|0
1756451330000|2025-08-29 07:08:50|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|149
1756451340000|2025-08-29 07:09:00|4661|4659|4660.5|4658.5|4661|4659|4660.5|4658|25
1756451350000|2025-08-29 07:09:10||4659||4659||4659||4659|87
1756451360000|2025-08-29 07:09:20||4658.5||4658.5||4658.5||4658.5|2
1756451370000|2025-08-29 07:09:30|4660|4657|4660.5|4659.5|4660.5|4659.5|4659|4657|459
1756451380000|2025-08-29 07:09:40|4662|4660|4661|4659.5|4662|4660|4661|4659.5|250
1756451390000|2025-08-29 07:09:50|4661.5||4661.5||4661.5||4661.5||1
1756451410000|2025-08-29 07:10:10|4662|4660|4662|4660.5|4662|4660.5|4662|4660|0
1756451420000|2025-08-29 07:10:20|4662.5|4661|4662.5|4660.5|4662.5|4661|4662.5|4660.5|9
1756451440000|2025-08-29 07:10:40|4663.5|4661.5|4663|4661.5|4663.5|4661.5|4663|4661.5|115
1756451450000|2025-08-29 07:10:50|4662|4660|4662|4660|4662|4660|4662|4660|277
1756451460000|2025-08-29 07:11:00|4659.5|4657.5|4659.5|4657.5|4659.5|4657.5|4659.5|4657.5|150
1756451480000|2025-08-29 07:11:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|18
1756451490000|2025-08-29 07:11:30|4660|4658|4660|4658|4660|4658|4660|4658|51
1756451500000|2025-08-29 07:11:40|||||||||50
1756451510000|2025-08-29 07:11:50||4658.5||4658||4658.5||4658|32
1756451520000|2025-08-29 07:12:00|||||||||5
1756451530000|2025-08-29 07:12:10|4659.5|4659.5|4661.5|4659.5|4661.5|4659.5|4659.5|4659.5|54
1756451540000|2025-08-29 07:12:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|511
1756451550000|2025-08-29 07:12:30|||||||||22
1756451560000|2025-08-29 07:12:40|||||||||150
1756451570000|2025-08-29 07:12:50|4661|4660|4661|4660|4661|4660|4661|4660|12
1756451580000|2025-08-29 07:13:00|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|98
1756451590000|2025-08-29 07:13:10|4660.5|4660|4661.5|4660|4661.5|4660|4660.5|4660|330
1756451600000|2025-08-29 07:13:20|||||||||30
1756451610000|2025-08-29 07:13:30|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|76
1756451620000|2025-08-29 07:13:40||4659||4659||4659||4659|75
1756451640000|2025-08-29 07:14:00|4659.5||4659.5||4659.5||4659.5||207
1756451650000|2025-08-29 07:14:10|4659|4658|4657|4655|4659|4658|4657|4655|179
1756451670000|2025-08-29 07:14:30|||||||||1
1756451690000|2025-08-29 07:14:50|4656.5|4656|4655.5|4655|4656.5|4656|4655.5|4653.5|718
1756451700000|2025-08-29 07:15:00|4656|4655.5|4657.5|4656|4657.5|4656|4656|4655.5|55
1756451710000|2025-08-29 07:15:10|4659.5|4656.5|4659|4657|4659.5|4657.5|4659|4656.5|237
1756451730000|2025-08-29 07:15:30||4657.5||4658||4658||4657.5|0
1756451740000|2025-08-29 07:15:40|4660.5|4659|4661|4659.5|4661|4660|4660|4659|196
1756451750000|2025-08-29 07:15:50|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|238
1756451760000|2025-08-29 07:16:00|4661|4660|4661|4660|4661|4660|4661|4660|5
1756451770000|2025-08-29 07:16:10|4660.5|4659.5|4661.5|4660|4661.5|4660|4660.5|4659.5|0
1756451780000|2025-08-29 07:16:20|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1756451790000|2025-08-29 07:16:30|4661.5|4660|4661|4659.5|4661.5|4660.5|4661|4659.5|153
1756451800000|2025-08-29 07:16:40|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660|5
1756451810000|2025-08-29 07:16:50|4663|4661.5|4663|4661|4663.5|4661.5|4663|4661|50
1756451830000|2025-08-29 07:17:10|||||||||25
1756451840000|2025-08-29 07:17:20|||||||||51
1756451850000|2025-08-29 07:17:30|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|4663.5|4661.5|119
1756451860000|2025-08-29 07:17:40|4664|4663|4664.5|4663|4664.5|4663|4664|4663|575
1756451870000|2025-08-29 07:17:50|4664|4664|4663.5|4662.5|4664|4664|4663.5|4662.5|440
1756451880000|2025-08-29 07:18:00|4664|4663|4664|4663|4664|4663|4664|4662.5|44
1756451890000|2025-08-29 07:18:10|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|124
1756451900000|2025-08-29 07:18:20|4665|4663.5|4666.5|4666|4666.5|4666|4665|4663.5|286
1756451910000|2025-08-29 07:18:30||4665||4665||4665||4665|200
1756451920000|2025-08-29 07:18:40|4666|4664.5|4665|4663.5|4666|4664.5|4665|4663.5|264
1756451940000|2025-08-29 07:19:00|||||||||95
1756451960000|2025-08-29 07:19:20|||||||||1
1756451990000|2025-08-29 07:19:50|4664||4664||4664||4664||110
1756452000000|2025-08-29 07:20:00|4665|4664|4665|4664|4665|4664|4665|4663.5|0
1756452020000|2025-08-29 07:20:20|4664|4663.5|4665|4663.5|4665|4663.5|4664|4663.5|229
1756452030000|2025-08-29 07:20:30|4664.5|4663|4665|4663.5|4665|4663.5|4664.5|4663|345
1756452040000|2025-08-29 07:20:40|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1756452050000|2025-08-29 07:20:50|||||||||453
1756452060000|2025-08-29 07:21:00|4666|4665|4666|4665|4666|4665|4666|4665|254
1756452100000|2025-08-29 07:21:40|4666.5|4665.5|4666.5|4665.5|4666.5|4666|4666.5|4665.5|97
1756452110000|2025-08-29 07:21:50|||||||||14
1756452120000|2025-08-29 07:22:00|||||||||2
1756452130000|2025-08-29 07:22:10|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|4
1756452140000|2025-08-29 07:22:20|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|8
1756452150000|2025-08-29 07:22:30|||||||||89
1756452170000|2025-08-29 07:22:50|4667|4665.5|4667|4666.5|4667|4666.5|4667|4665.5|198
1756452180000|2025-08-29 07:23:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|339
1756452200000|2025-08-29 07:23:20|4667|4666|4667|4666|4667|4666|4667|4666|0
1756452230000|2025-08-29 07:23:50|||||||||7
1756452240000|2025-08-29 07:24:00|||||||||8
1756452250000|2025-08-29 07:24:10|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|1
1756452260000|2025-08-29 07:24:20|||||||||1
1756452270000|2025-08-29 07:24:30|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|648
1756452290000|2025-08-29 07:24:50|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|291
1756452300000|2025-08-29 07:25:00|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|397
1756452310000|2025-08-29 07:25:10|4662.5|4661|4663|4662|4663|4662|4662.5|4661|189
1756452320000|2025-08-29 07:25:20||4661.5||4661.5||4661.5||4661.5|0
1756452330000|2025-08-29 07:25:30|4662.5|4660|4661.5|4660|4662.5|4660|4661|4660|400
1756452340000|2025-08-29 07:25:40|4661|4660.5|4661|4659.5|4661|4660.5|4661|4659.5|161
1756452350000|2025-08-29 07:25:50|||||||||10
1756452360000|2025-08-29 07:26:00|4660.5||4660.5||4660.5||4660.5||0
1756452370000|2025-08-29 07:26:10|4661|4660|4661|4660|4661|4660|4661|4660|96
1756452390000|2025-08-29 07:26:30|||||||||43
1756452410000|2025-08-29 07:26:50|||||||||4
1756452420000|2025-08-29 07:27:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|59
1756452430000|2025-08-29 07:27:10|4660|4659|4660|4659|4660|4659|4660|4659|150
1756452460000|2025-08-29 07:27:40|4659.5|4658.5|4658|4656.5|4659.5|4658.5|4658|4656.5|70
1756452470000|2025-08-29 07:27:50|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|145
1756452480000|2025-08-29 07:28:00|||||||||236
1756452500000|2025-08-29 07:28:20||4657||4656.5||4657||4656.5|37
1756452530000|2025-08-29 07:28:50|||||||||21
1756452540000|2025-08-29 07:29:00|4657|4656|4657|4655|4657|4656.5|4656.5|4655|125
1756452550000|2025-08-29 07:29:10||4655.5||4655.5||4656||4655.5|0
1756452560000|2025-08-29 07:29:20||4656||4655.5||4656||4655.5|0
1756452570000|2025-08-29 07:29:30|4656.5||4656.5||4656.5||4656.5||0
1756452580000|2025-08-29 07:29:40|4656|4655|4656|4655|4656|4655|4656|4655|98
1756452600000|2025-08-29 07:30:00|4656.5||4656.5||4656.5||4656.5||110
1756452610000|2025-08-29 07:30:10|4656|4654.5|4655.5|4654.5|4656|4654.5|4655.5|4654.5|224
1756452620000|2025-08-29 07:30:20|4656|4655|4656|4655|4656|4655|4656|4655|108
1756452630000|2025-08-29 07:30:30||4654.5||4654.5||4654.5||4654.5|2
1756452640000|2025-08-29 07:30:40|4654.5|4653.5|4655|4654.5|4655|4654.5|4654.5|4653.5|123
1756452650000|2025-08-29 07:30:50|4655.5|4655|4656|4654.5|4656|4655|4655.5|4654.5|51
1756452660000|2025-08-29 07:31:00||4654||4654.5||4654.5||4654|21
1756452670000|2025-08-29 07:31:10|4655.5|4654|4654|4652.5|4655.5|4654|4653.5|4652|252
1756452680000|2025-08-29 07:31:20|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|0
1756452690000|2025-08-29 07:31:30|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|0
1756452700000|2025-08-29 07:31:40|4652|4651|4652|4651|4652|4651|4652|4651|83
1756452710000|2025-08-29 07:31:50||4651.5||4651.5||4651.5||4651.5|0
1756452720000|2025-08-29 07:32:00||4651||4651||4651||4651|28
1756452730000|2025-08-29 07:32:10|4653|4651.5|4652.5|4651|4653|4651.5|4652.5|4651|65
1756452740000|2025-08-29 07:32:20|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|46
1756452750000|2025-08-29 07:32:30|||||||||754
1756452760000|2025-08-29 07:32:40|4652|4651|4652|4651|4652|4651|4652|4651|1
1756452770000|2025-08-29 07:32:50|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|59
1756452780000|2025-08-29 07:33:00||4651||4652||4652||4651|91
1756452790000|2025-08-29 07:33:10||4651.5||4651.5||4651.5||4651.5|19
1756452810000|2025-08-29 07:33:30||4652||4651.5||4652||4651.5|0
1756452820000|2025-08-29 07:33:40|||||||||12
1756452830000|2025-08-29 07:33:50|||||||||1
1756452840000|2025-08-29 07:34:00|4652|4651|4652|4651|4652|4651.5|4652|4651|1
1756452850000|2025-08-29 07:34:10|||||||||617
1756452860000|2025-08-29 07:34:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|27
1756452880000|2025-08-29 07:34:40|4653|4652|4653|4652|4653|4652.5|4653|4652|2
1756452890000|2025-08-29 07:34:50|||||||||168
1756452900000|2025-08-29 07:35:00|||||||||112
1756452910000|2025-08-29 07:35:10|4651.5|4650.5|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|536
1756452920000|2025-08-29 07:35:20|4650|4650|4649.5|4648.5|4650|4650|4649.5|4648.5|351
1756452960000|2025-08-29 07:36:00|4649|4647.5|4648|4646.5|4649|4648|4648|4646.5|61
1756452970000|2025-08-29 07:36:10|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|159
1756452980000|2025-08-29 07:36:20||4646.5||4646||4646.5||4646|61
1756452990000|2025-08-29 07:36:30|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|82
1756453000000|2025-08-29 07:36:40||4646||4645.5||4646||4645.5|0
1756453010000|2025-08-29 07:36:50||4646||4646||4646||4646|32
1756453020000|2025-08-29 07:37:00|||||||||12
1756453030000|2025-08-29 07:37:10|4649.5|4646.5|4649.5|4648|4649.5|4648|4649.5|4646.5|143
1756453040000|2025-08-29 07:37:20||4648.5||4648.5||4648.5||4648.5|140
1756453050000|2025-08-29 07:37:30|||||||||11
1756453060000|2025-08-29 07:37:40|4649|4648|4649.5|4648|4649.5|4648|4649|4648|21
1756453070000|2025-08-29 07:37:50|4649||4649||4649||4649||0
1756453080000|2025-08-29 07:38:00|4649.5||4649.5||4649.5||4649.5||1
1756453090000|2025-08-29 07:38:10|||||||||357
1756453100000|2025-08-29 07:38:20|||||||||1
1756453110000|2025-08-29 07:38:30|||||||||2
1756453120000|2025-08-29 07:38:40|4650|4648.5|4650.5|4649.5|4650.5|4649.5|4650|4648.5|100
1756453130000|2025-08-29 07:38:50|4651|4649|4652.5|4651.5|4652.5|4651.5|4651|4649|347
1756453150000|2025-08-29 07:39:10|4653.5|4652|4654|4652.5|4654|4653|4653.5|4652|273
1756453160000|2025-08-29 07:39:20||4652||4652||4652||4652|188
1756453170000|2025-08-29 07:39:30|4653.5||4653.5||4653.5||4653.5||128
1756453180000|2025-08-29 07:39:40|||||||||11
1756453190000|2025-08-29 07:39:50|||||||||150
1756453200000|2025-08-29 07:40:00|4654|4653|4655|4653.5|4655.5|4654|4654|4653|130
1756453210000|2025-08-29 07:40:10|4654|4652.5|4654.5|4653|4654.5|4653|4654|4652.5|0
1756453220000|2025-08-29 07:40:20|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1756453230000|2025-08-29 07:40:30||4654||4654||4654||4654|0
1756453260000|2025-08-29 07:41:00|4655.5|4655|4656.5|4655.5|4657|4655.5|4655.5|4655|252
1756453280000|2025-08-29 07:41:20|4656|4655|4654|4653.5|4656|4655|4654|4653|442
1756453290000|2025-08-29 07:41:30|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|1
1756453320000|2025-08-29 07:42:00|||||||||25
1756453330000|2025-08-29 07:42:10|4653.5||4653.5||4653.5||4653.5||30
1756453360000|2025-08-29 07:42:40|||||||||180
1756453370000|2025-08-29 07:42:50|4654.5|4653.5|4654.5|4654|4654.5|4654|4654.5|4653.5|28
1756453390000|2025-08-29 07:43:10||4653.5||4653.5||4653.5||4653.5|250
1756453400000|2025-08-29 07:43:20|||||||||1
1756453430000|2025-08-29 07:43:50|4655|4654|4655|4654|4655|4654.5|4655|4654|119
1756453450000|2025-08-29 07:44:10|||||||||64
1756453490000|2025-08-29 07:44:50|||||||||29
1756453500000|2025-08-29 07:45:00|4656|4655|4656|4655.5|4656|4655.5|4656|4655|353
1756453520000|2025-08-29 07:45:20|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|875
1756453530000|2025-08-29 07:45:30|4654.5|4652.5|4653.5|4652.5|4654.5|4652.5|4653.5|4652.5|32
1756453540000|2025-08-29 07:45:40|||||||||279
1756453550000|2025-08-29 07:45:50|||||||||280
1756453560000|2025-08-29 07:46:00|||||||||534
1756453570000|2025-08-29 07:46:10||4653||4652.5||4653||4652.5|458
1756453600000|2025-08-29 07:46:40|4653|4652|4653|4652|4653|4652|4653|4652|60
1756453610000|2025-08-29 07:46:50|4654.5|4653.5|4655|4654.5|4655.5|4654.5|4654.5|4653.5|188
1756453630000|2025-08-29 07:47:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|53
1756453640000|2025-08-29 07:47:20|4653|4652|4654.5|4653.5|4654.5|4654|4653|4652|284
1756453650000|2025-08-29 07:47:30||4654||4654||4654||4654|0
1756453660000|2025-08-29 07:47:40|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|121
1756453670000|2025-08-29 07:47:50||4654||4654||4654||4654|1
1756453680000|2025-08-29 07:48:00|4654|4654.5|4653.5|4652|4654|4654.5|4653.5|4652|126
1756453690000|2025-08-29 07:48:10|||||||||13
1756453710000|2025-08-29 07:48:30|4652.5||4652.5||4652.5||4652.5||1
1756453720000|2025-08-29 07:48:40|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|608
1756453750000|2025-08-29 07:49:10|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|247
1756453770000|2025-08-29 07:49:30|4650.5|4650|4650.5|4649|4650.5|4650|4650.5|4649|86
1756453780000|2025-08-29 07:49:40|4650||4650||4650||4650||0
1756453800000|2025-08-29 07:50:00|4651|4649.5|4651|4650|4651|4650.5|4651|4649.5|174
1756453820000|2025-08-29 07:50:20|4650.5|4649.5|4649.5|4648|4650.5|4649.5|4649.5|4648|399
1756453830000|2025-08-29 07:50:30|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|54
1756453840000|2025-08-29 07:50:40|4648.5||4648.5||4649||4648.5||0
1756453860000|2025-08-29 07:51:00|4649||4648.5||4649||4648.5||57
1756453880000|2025-08-29 07:51:20||4648||4648||4648||4648|0
1756453890000|2025-08-29 07:51:30|4648|4646.5|4648|4646.5|4648|4646.5|4647.5|4646|2
1756453900000|2025-08-29 07:51:40||4647||4646.5||4647||4646.5|0
1756453910000|2025-08-29 07:51:50|4647.5||4647.5||4647.5||4647.5||0
1756453920000|2025-08-29 07:52:00|4648||4648||4648||4648||0
1756453930000|2025-08-29 07:52:10|4647.5||4647.5||4647.5||4647.5||19
1756453940000|2025-08-29 07:52:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|84
1756453950000|2025-08-29 07:52:30||4645.5||4645.5||4645.5||4645.5|0
1756453960000|2025-08-29 07:52:40|4646|4645|4646|4645|4646|4645|4646|4645|227
1756453970000|2025-08-29 07:52:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4
1756453980000|2025-08-29 07:53:00|4646||4645||4646||4645||0
1756453990000|2025-08-29 07:53:10|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|34
1756454010000|2025-08-29 07:53:30|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1756454020000|2025-08-29 07:53:40|4644||4644||4644||4644||0
1756454040000|2025-08-29 07:54:00|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|17
1756454050000|2025-08-29 07:54:10|4642.5||4642.5||4642.5||4642.5||153
1756454080000|2025-08-29 07:54:40|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|146
1756454090000|2025-08-29 07:54:50|4644.5|4643|4644|4643|4644.5|4643|4644|4643|71
1756454100000|2025-08-29 07:55:00|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643.5|46
1756454120000|2025-08-29 07:55:20|4646.5|4644.5|4647|4645.5|4647|4645.5|4646.5|4644.5|0
1756454130000|2025-08-29 07:55:30|4647.5|4646|4647.5|4646|4647.5|4646|4646.5|4646|0
1756454140000|2025-08-29 07:55:40|4647|4646.5|4648|4646.5|4648|4646.5|4646.5|4646.5|9
1756454150000|2025-08-29 07:55:50||4647||4646.5||4647||4646.5|1
1756454160000|2025-08-29 07:56:00|||||||||1
1756454180000|2025-08-29 07:56:20|4647|4646|4647|4646|4647|4646|4647|4646|163
1756454200000|2025-08-29 07:56:40|4645.5|4644|4645|4643.5|4645.5|4644|4645|4643.5|531
1756454210000|2025-08-29 07:56:50|4644.5||4645||4645||4644.5||0
1756454240000|2025-08-29 07:57:20|4644.5|4641.5|4643.5|4641.5|4644.5|4641.5|4643.5|4641.5|670
1756454250000|2025-08-29 07:57:30|4643|4642|4643.5|4642|4643.5|4642|4643|4642|0
1756454270000|2025-08-29 07:57:50|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645.5|4644|130
1756454280000|2025-08-29 07:58:00|4645|4644|4645|4644|4645|4644|4645|4644|19
1756454300000|2025-08-29 07:58:20|4643.5|4643.5|4643.5|4642|4643.5|4643.5|4643.5|4642|877
1756454330000|2025-08-29 07:58:50|||||||||154
1756454350000|2025-08-29 07:59:10||4642.5||4642.5||4642.5||4642.5|0
1756454360000|2025-08-29 07:59:20|||||||||98
1756454380000|2025-08-29 07:59:40|||||||||23
1756454390000|2025-08-29 07:59:50|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|64
1756454400000|2025-08-29 08:00:00|4645.5||4645.5||4645.5||4645.5||0
1756454410000|2025-08-29 08:00:10|4644.5|4643|4645|4643|4645|4643|4644.5|4643|95
1756454420000|2025-08-29 08:00:20|4645.5|4643.5|4645.5|4643.5|4645.5|4643.5|4645.5|4643.5|42
1756454430000|2025-08-29 08:00:30|4645||4645||4645||4645||41
1756454440000|2025-08-29 08:00:40|4645.5|4644|4645.5|4643.5|4645.5|4644|4645.5|4643.5|58
1756454450000|2025-08-29 08:00:50|4645|4644|4645.5|4643.5|4645.5|4644|4645|4643.5|121
1756454470000|2025-08-29 08:01:10|4645|4644|4645.5|4644|4645.5|4644|4645|4643.5|0
1756454480000|2025-08-29 08:01:20|4645||4645.5||4645.5||4645||10
1756454490000|2025-08-29 08:01:30|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|32
1756454500000|2025-08-29 08:01:40|||||||||28
1756454510000|2025-08-29 08:01:50|4646.5|4645|4647|4645.5|4647|4645.5|4646.5|4645|19
1756454520000|2025-08-29 08:02:00||4646||4646||4646||4646|3
1756454530000|2025-08-29 08:02:10|4649|4647|4649.5|4648|4649.5|4648|4649|4647|108
1756454540000|2025-08-29 08:02:20|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|30
1756454560000|2025-08-29 08:02:40|4649|4648|4649.5|4648|4649.5|4648|4649|4648|41
1756454570000|2025-08-29 08:02:50||4648.5||4648.5||4648.5||4648.5|58
1756454600000|2025-08-29 08:03:20|4649|4648|4649.5|4648|4649.5|4648|4649|4648|1
1756454610000|2025-08-29 08:03:30|4649||4649.5||4649.5||4649||0
1756454620000|2025-08-29 08:03:40|4649||4649.5||4649.5||4649||33
1756454630000|2025-08-29 08:03:50|4650|4648.5|4649.5|4648|4650|4648.5|4649.5|4648|50
1756454640000|2025-08-29 08:04:00|||||||||2
1756454650000|2025-08-29 08:04:10|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|143
1756454660000|2025-08-29 08:04:20|4648|4647|4648|4646.5|4648|4647|4648|4646.5|307
1756454670000|2025-08-29 08:04:30|4647.5||4647.5||4647.5||4647.5||0
1756454680000|2025-08-29 08:04:40|4648||4648||4648||4647.5||18
1756454690000|2025-08-29 08:04:50|4647.5||4648||4648||4647.5||7
1756454700000|2025-08-29 08:05:00|4647.5|4645.5|4647|4646|4647.5|4646|4647|4645.5|81
1756454720000|2025-08-29 08:05:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|16
1756454730000|2025-08-29 08:05:30|4648.5|4646.5|4648.5|4647.5|4648.5|4647.5|4648.5|4646.5|2
1756454740000|2025-08-29 08:05:40|||||||||1
1756454760000|2025-08-29 08:06:00|4647|4645.5|4647.5|4645.5|4647.5|4646|4647|4645.5|359
1756454770000|2025-08-29 08:06:10|4647|4647|4648.5|4647|4648.5|4647|4647|4647|0
1756454780000|2025-08-29 08:06:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1756454790000|2025-08-29 08:06:30|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1756454800000|2025-08-29 08:06:40|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|0
1756454820000|2025-08-29 08:07:00|4648|4647|4648|4646.5|4648.5|4647|4648|4646.5|37
1756454850000|2025-08-29 08:07:30|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|2
1756454860000|2025-08-29 08:07:40|4646.5||4647||4647||4646||68
1756454880000|2025-08-29 08:08:00|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|2
1756454890000|2025-08-29 08:08:10|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|0
1756454930000|2025-08-29 08:08:50|||||||||4
1756454950000|2025-08-29 08:09:10|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1756454960000|2025-08-29 08:09:20|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|53
1756455000000|2025-08-29 08:10:00|4646.5|4645|4646|4645|4646.5|4645|4646|4645|217
1756455020000|2025-08-29 08:10:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|57
1756455050000|2025-08-29 08:10:50|4648|4646.5|4648|4646.5|4648.5|4647|4648|4646.5|65
1756455060000|2025-08-29 08:11:00|4647.5||4647.5||4648||4647.5||0
1756455090000|2025-08-29 08:11:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|45
1756455100000|2025-08-29 08:11:40|4648||4648||4648||4648||0
1756455110000|2025-08-29 08:11:50||4646.5||4646.5||4646.5||4646.5|0
1756455120000|2025-08-29 08:12:00|4647.5|4647|4648|4647|4648|4647|4647.5|4647|0
1756455130000|2025-08-29 08:12:10|4648.5|4647.5|4649|4647.5|4649|4647.5|4648|4647.5|130
1756455140000|2025-08-29 08:12:20|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|50
1756455170000|2025-08-29 08:12:50|4649|4647.5|4648.5|4647|4649|4647.5|4648.5|4647|0
1756455180000|2025-08-29 08:13:00|4648|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|29
1756455200000|2025-08-29 08:13:20|4647.5||4647.5||4647.5||4647.5||0
1756455210000|2025-08-29 08:13:30|4647|4646|4647|4645.5|4647|4646|4647|4645.5|101
1756455230000|2025-08-29 08:13:50|4646.5||4646.5||4646.5||4646.5||627
1756455240000|2025-08-29 08:14:00|4647||4647||4647||4647||1
1756455250000|2025-08-29 08:14:10|4648|4646|4648|4646.5|4648|4646.5|4648|4646|142
1756455260000|2025-08-29 08:14:20|||||||||1394
1756455270000|2025-08-29 08:14:30|4646.5|4645.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|229
1756455280000|2025-08-29 08:14:40|4646||4646||4646||4646||0
1756455290000|2025-08-29 08:14:50|4645.5|4644|4645|4643.5|4645.5|4644|4645|4643.5|0
1756455300000|2025-08-29 08:15:00|||||||||12
1756455310000|2025-08-29 08:15:10|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|0
1756455330000|2025-08-29 08:15:30|4644||4644||4644||4644||0
1756455350000|2025-08-29 08:15:50|4643.5||4644||4644.5||4643.5||49
1756455360000|2025-08-29 08:16:00|4644.5|4643.5|4646|4644.5|4646|4645|4644.5|4643.5|424
1756455370000|2025-08-29 08:16:10|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4645|0
1756455380000|2025-08-29 08:16:20|4647|4645.5|4646|4644.5|4647|4645.5|4646|4644.5|0
1756455390000|2025-08-29 08:16:30|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|545
1756455400000|2025-08-29 08:16:40|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|129
1756455440000|2025-08-29 08:17:20|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|44
1756455460000|2025-08-29 08:17:40|4648.5||4648.5||4648.5||4648.5||0
1756455470000|2025-08-29 08:17:50|4648|4646.5|4648.5|4647|4648.5|4647|4647.5|4646.5|94
1756455480000|2025-08-29 08:18:00|4648|4646.5|4648.5|4646.5|4648.5|4646.5|4648|4646.5|0
1756455490000|2025-08-29 08:18:10|4648|4647|4648|4646.5|4648|4647|4648|4646.5|0
1756455510000|2025-08-29 08:18:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1756455540000|2025-08-29 08:19:00|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1756455550000|2025-08-29 08:19:10|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4646.5|1
1756455570000|2025-08-29 08:19:30|||||||||87
1756455580000|2025-08-29 08:19:40|||||||||63
1756455590000|2025-08-29 08:19:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|200
1756455610000|2025-08-29 08:20:10|4647|4646|4649|4647.5|4649|4647.5|4647|4646|144
1756455620000|2025-08-29 08:20:20|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|112
1756455650000|2025-08-29 08:20:50|4648||4648||4648||4648||0
1756455680000|2025-08-29 08:21:20|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|55
1756455690000|2025-08-29 08:21:30|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|0
1756455700000|2025-08-29 08:21:40|4644.5|4645|4644.5|4643|4644.5|4645|4644.5|4643|273
1756455710000|2025-08-29 08:21:50||4643.5||4643.5||4643.5||4643.5|0
1756455720000|2025-08-29 08:22:00|||||||||112
1756455730000|2025-08-29 08:22:10||4643||4643||4643||4643|0
1756455740000|2025-08-29 08:22:20|4644|4642.5|4644|4642|4644|4642.5|4644|4642|107
1756455750000|2025-08-29 08:22:30|4643.5||4643.5||4643.5||4643.5||0
1756455760000|2025-08-29 08:22:40|||||||||6
1756455770000|2025-08-29 08:22:50|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1756455780000|2025-08-29 08:23:00|4643.5|4643|4643.5|4642|4643.5|4643|4643.5|4642|0
1756455790000|2025-08-29 08:23:10||4641.5||4642||4642||4641.5|0
1756455800000|2025-08-29 08:23:20|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|156
1756455820000|2025-08-29 08:23:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|107
1756455830000|2025-08-29 08:23:50|4644||4644||4644||4644||1
1756455840000|2025-08-29 08:24:00|4643|4642|4643|4641.5|4643|4642|4643|4641.5|20
1756455850000|2025-08-29 08:24:10||4642||4642||4642||4642|0
1756455860000|2025-08-29 08:24:20|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|101
1756455870000|2025-08-29 08:24:30|4643|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|85
1756455880000|2025-08-29 08:24:40||4643||4643||4643||4643|0
1756455900000|2025-08-29 08:25:00||4642.5||4642.5||4642.5||4642.5|342
1756455920000|2025-08-29 08:25:20|||||||||4
1756455940000|2025-08-29 08:25:40|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|210
1756455970000|2025-08-29 08:26:10|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1756455990000|2025-08-29 08:26:30|||||||||196
1756456010000|2025-08-29 08:26:50|||||||||20
1756456020000|2025-08-29 08:27:00|4642||4642||4642||4642||0
1756456030000|2025-08-29 08:27:10|4642.5||4642.5||4642.5||4642.5||0
1756456040000|2025-08-29 08:27:20|4642||4642||4642||4642||0
1756456060000|2025-08-29 08:27:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|654
1756456070000|2025-08-29 08:27:50||4641||4641||4641||4641|4727
1756456080000|2025-08-29 08:28:00|4642.5||4642.5||4642.5||4642.5||1
1756456090000|2025-08-29 08:28:10|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|496
1756456120000|2025-08-29 08:28:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|82
1756456140000|2025-08-29 08:29:00|||||||||1
1756456160000|2025-08-29 08:29:20|4641.5||4641.5||4641.5||4641.5||51
1756456170000|2025-08-29 08:29:30|||||||||42
1756456180000|2025-08-29 08:29:40|4641||4641||4641||4641||0
1756456190000|2025-08-29 08:29:50|4640.5|4639|4640|4639|4640.5|4639|4640|4639|33
1756456200000|2025-08-29 08:30:00|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|12
1756456210000|2025-08-29 08:30:10|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|110
1756456220000|2025-08-29 08:30:20|4639.5||4639.5||4639.5||4639.5||2
1756456230000|2025-08-29 08:30:30|||||||||4
1756456240000|2025-08-29 08:30:40|4639|4638|4639|4638|4639|4638|4639|4638|61
1756456250000|2025-08-29 08:30:50|4639.5||4639.5||4639.5||4639.5||0
1756456290000|2025-08-29 08:31:30|||||||||1354
1756456330000|2025-08-29 08:32:10|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|103
1756456340000|2025-08-29 08:32:20|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|108
1756456350000|2025-08-29 08:32:30|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1756456360000|2025-08-29 08:32:40|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|10
1756456380000|2025-08-29 08:33:00|4636.5|4636.5|4637|4636.5|4637|4636.5|4636.5|4636.5|306
1756456390000|2025-08-29 08:33:10||4636||4636||4636||4636|1
1756456400000|2025-08-29 08:33:20|||||||||147
1756456410000|2025-08-29 08:33:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636|59
1756456420000|2025-08-29 08:33:40||4636||4636.5||4636.5||4636|64
1756456430000|2025-08-29 08:33:50|4638.5|4636|4638.5|4637|4638.5|4637.5|4638.5|4636|22
1756456460000|2025-08-29 08:34:20|4638|4636.5|4637.5|4636|4638|4636.5|4637.5|4636|0
1756456470000|2025-08-29 08:34:30|4637||4637||4637||4637||0
1756456480000|2025-08-29 08:34:40|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|83
1756456490000|2025-08-29 08:34:50|||||||||56
1756456500000|2025-08-29 08:35:00|4638|4636.5|4638.5|4637.5|4638.5|4637.5|4638|4636.5|148
1756456510000|2025-08-29 08:35:10|4639|4638|4639.5|4638|4639.5|4638.5|4639|4638|185
1756456520000|2025-08-29 08:35:20|4639||4639.5||4639.5||4639||0
1756456540000|2025-08-29 08:35:40|4639||4639||4639||4639||15
1756456550000|2025-08-29 08:35:50|4639.5|4637.5|4638.5|4637.5|4639.5|4637.5|4638.5|4637.5|92
1756456560000|2025-08-29 08:36:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|142
1756456570000|2025-08-29 08:36:10|4638|4637|4638|4636.5|4638|4637|4638|4636.5|0
1756456580000|2025-08-29 08:36:20|||||||||800
1756456590000|2025-08-29 08:36:30|4637.5||4637.5||4637.5||4637.5||0
1756456620000|2025-08-29 08:37:00|4638||4638||4638||4638||0
1756456630000|2025-08-29 08:37:10||4637||4637||4637||4637|4
1756456640000|2025-08-29 08:37:20||4636.5||4636.5||4636.5||4636.5|22
1756456670000|2025-08-29 08:37:50||4637||4637||4637||4637|0
1756456690000|2025-08-29 08:38:10||4636.5||4637||4637||4636.5|0
1756456710000|2025-08-29 08:38:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|129
1756456720000|2025-08-29 08:38:40|4638||4638||4638||4638||59
1756456730000|2025-08-29 08:38:50|4637.5|4635|4636|4635|4637.5|4635|4636|4635|52
1756456740000|2025-08-29 08:39:00|4636.5|4636|4638|4636.5|4638|4636.5|4636.5|4636|172
1756456750000|2025-08-29 08:39:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1756456760000|2025-08-29 08:39:20|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|0
1756456770000|2025-08-29 08:39:30|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|0
1756456780000|2025-08-29 08:39:40|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|0
1756456790000|2025-08-29 08:39:50|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|1
1756456800000|2025-08-29 08:40:00|||||||||300
1756456810000|2025-08-29 08:40:10|4636|4634.5|4635.5|4634.5|4636|4634.5|4635.5|4634.5|53
1756456820000|2025-08-29 08:40:20|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|60
1756456830000|2025-08-29 08:40:30|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|0
1756456870000|2025-08-29 08:41:10|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|107
1756456880000|2025-08-29 08:41:20|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|0
1756456890000|2025-08-29 08:41:30|4636|4634|4636.5|4635|4636.5|4635|4636|4634|145
1756456920000|2025-08-29 08:42:00|4636||4636||4636||4636||0
1756456930000|2025-08-29 08:42:10|4636.5|4634.5|4635.5|4634.5|4636.5|4634.5|4635.5|4634.5|100
1756456990000|2025-08-29 08:43:10|||||||||1
1756457010000|2025-08-29 08:43:30|||||||||4
1756457020000|2025-08-29 08:43:40|||||||||30
1756457060000|2025-08-29 08:44:20|||||||||64
1756457070000|2025-08-29 08:44:30|4634|4633|4634|4633|4634|4633|4634|4633|0
1756457080000|2025-08-29 08:44:40|4634.5||4634.5||4634.5||4634.5||16
1756457100000|2025-08-29 08:45:00|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|431
1756457110000|2025-08-29 08:45:10|||||||||340
1756457130000|2025-08-29 08:45:30|4632.5|4632|4632.5|4631|4632.5|4632|4632.5|4631|94
1756457140000|2025-08-29 08:45:40|||||||||305
1756457150000|2025-08-29 08:45:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|29
1756457160000|2025-08-29 08:46:00|||||||||1
1756457170000|2025-08-29 08:46:10|4631|4630|4631|4630|4631|4630|4631|4630|11
1756457180000|2025-08-29 08:46:20|4630.5|4628.5|4630|4628.5|4630.5|4628.5|4630|4628.5|61
1756457190000|2025-08-29 08:46:30||4629||4629||4629||4629|51
1756457200000|2025-08-29 08:46:40|4630.5||4630.5||4630.5||4630.5||0
1756457210000|2025-08-29 08:46:50|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|0
1756457230000|2025-08-29 08:47:10|||||||||10
1756457240000|2025-08-29 08:47:20|4629.5|4628|4630|4628.5|4630|4629|4629.5|4628|653
1756457250000|2025-08-29 08:47:30|4629.5||4629.5||4629.5||4629.5||1
1756457260000|2025-08-29 08:47:40|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|0
1756457270000|2025-08-29 08:47:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630|143
1756457280000|2025-08-29 08:48:00|4633|4631|4633|4632|4633|4632|4633|4631|127
1756457290000|2025-08-29 08:48:10|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|3
1756457300000|2025-08-29 08:48:20|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|79
1756457310000|2025-08-29 08:48:30|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1756457340000|2025-08-29 08:49:00||4633||4633||4633||4633|0
1756457350000|2025-08-29 08:49:10||4632.5||4632.5||4632.5||4632.5|0
1756457370000|2025-08-29 08:49:30||4633||4632.5||4633||4632.5|0
1756457380000|2025-08-29 08:49:40||4633||4633||4633||4633|0
1756457390000|2025-08-29 08:49:50|4635.5|4634|4636|4634.5|4636|4635|4635.5|4634|164
1756457400000|2025-08-29 08:50:00||4635||4635||4635||4635|450
1756457410000|2025-08-29 08:50:10|||||||||1
1756457430000|2025-08-29 08:50:30|4637|4635.5|4637|4635.5|4637|4636|4637|4635.5|396
1756457440000|2025-08-29 08:50:40||4636||4636||4636||4636|0
1756457450000|2025-08-29 08:50:50|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|1
1756457460000|2025-08-29 08:51:00|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|3
1756457490000|2025-08-29 08:51:30|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|0
1756457500000|2025-08-29 08:51:40||4635.5||4635.5||4635.5||4635.5|0
1756457510000|2025-08-29 08:51:50||4635||4635||4635||4635|0
1756457520000|2025-08-29 08:52:00|4636|4634.5|4636.5|4635|4636.5|4635|4636|4634.5|76
1756457530000|2025-08-29 08:52:10||4635.5||4635.5||4636||4635.5|21
1756457540000|2025-08-29 08:52:20|||||||||1
1756457550000|2025-08-29 08:52:30|4637.5|4635|4637.5|4636.5|4637.5|4636.5|4637.5|4635|312
1756457560000|2025-08-29 08:52:40|||||||||359
1756457570000|2025-08-29 08:52:50||4636||4636||4636.5||4636|0
1756457580000|2025-08-29 08:53:00|4639|4636.5|4639|4638|4639|4638|4639|4636.5|80
1756457590000|2025-08-29 08:53:10|4639.5|4637.5|4639.5|4638.5|4639.5|4638.5|4639.5|4637.5|0
1756457600000|2025-08-29 08:53:20|||||||||12
1756457610000|2025-08-29 08:53:30|||||||||567
1756457620000|2025-08-29 08:53:40|4639|4638|4639|4638|4639|4638|4639|4638|40
1756457630000|2025-08-29 08:53:50|||||||||51
1756457640000|2025-08-29 08:54:00|||||||||214
1756457670000|2025-08-29 08:54:30|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|52
1756457680000|2025-08-29 08:54:40|4639.5||4639||4639.5||4639||147
1756457690000|2025-08-29 08:54:50|4640|4639|4640|4639|4640|4639|4640|4639|34
1756457700000|2025-08-29 08:55:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|110
1756457710000|2025-08-29 08:55:10|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|50
1756457720000|2025-08-29 08:55:20||4639||4638.5||4639||4638.5|0
1756457730000|2025-08-29 08:55:30|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|61
1756457750000|2025-08-29 08:55:50|4640.5||4641||4641||4640.5||0
1756457760000|2025-08-29 08:56:00|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|16
1756457770000|2025-08-29 08:56:10|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|0
1756457790000|2025-08-29 08:56:30|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|2
1756457800000|2025-08-29 08:56:40|4641||4641||4641||4641||0
1756457810000|2025-08-29 08:56:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|10
1756457820000|2025-08-29 08:57:00|4641|4640|4641|4640|4641|4640|4641|4640|0
1756457830000|2025-08-29 08:57:10|||||||||61
1756457850000|2025-08-29 08:57:30||4639.5||4640||4640||4639.5|1
1756457880000|2025-08-29 08:58:00||4639.5||4640||4640||4639.5|27
1756457890000|2025-08-29 08:58:10|||||||||74
1756457900000|2025-08-29 08:58:20|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|2
1756457910000|2025-08-29 08:58:30|4641.5|4641|4641.5|4640|4641.5|4641|4641.5|4640|9
1756457920000|2025-08-29 08:58:40|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|0
1756457940000|2025-08-29 08:59:00|4639.5|4640|4639|4637.5|4639.5|4640|4638.5|4637.5|165
1756457960000|2025-08-29 08:59:20|4638|4637|4638|4637|4638|4637|4638|4637|242
1756457980000|2025-08-29 08:59:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|136
1756458000000|2025-08-29 09:00:00|4640.5|4638.5|4641|4639.5|4641|4639.5|4640.5|4638.5|152
1756458020000|2025-08-29 09:00:20|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|1
1756458030000|2025-08-29 09:00:30|4641|4639|4640|4638.5|4641|4639|4640|4638.5|66
1756458040000|2025-08-29 09:00:40|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1756458060000|2025-08-29 09:01:00|4641|4639.5|4641|4639.5|4641|4639.5|4640.5|4639|0
1756458100000|2025-08-29 09:01:40|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|3
1756458110000|2025-08-29 09:01:50|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|288
1756458120000|2025-08-29 09:02:00|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|13
1756458130000|2025-08-29 09:02:10|||||||||50
1756458140000|2025-08-29 09:02:20|4641.5|4640|4641.5|4640|4641.5|4640|4641|4640|1
1756458150000|2025-08-29 09:02:30|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|52
1756458160000|2025-08-29 09:02:40|4641||4641.5||4641.5||4641||1
1756458180000|2025-08-29 09:03:00|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|430
1756458190000|2025-08-29 09:03:10|4641.5|4640|4641|4640|4641.5|4640|4641|4640|8
1756458200000|2025-08-29 09:03:20|4641.5||4641.5||4641.5||4641.5||0
1756458210000|2025-08-29 09:03:30|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|0
1756458220000|2025-08-29 09:03:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|0
1756458230000|2025-08-29 09:03:50|4641.5||4641||4641.5||4641||0
1756458240000|2025-08-29 09:04:00|4641.5||4641.5||4641.5||4641.5||300
1756458250000|2025-08-29 09:04:10|4641|4640.5|4642|4640.5|4642|4640.5|4641|4640.5|0
1756458260000|2025-08-29 09:04:20|4641.5||4642||4642||4641.5||0
1756458270000|2025-08-29 09:04:30|4643|4641|4643|4642.5|4643|4642.5|4643|4641|47
1756458280000|2025-08-29 09:04:40|4644.5|4643|4644|4642.5|4644.5|4643.5|4644|4642.5|80
1756458290000|2025-08-29 09:04:50|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|0
1756458300000|2025-08-29 09:05:00|4644||4644.5||4644.5||4644||11
1756458320000|2025-08-29 09:05:20|4644||4644.5||4644.5||4644||0
1756458330000|2025-08-29 09:05:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|18
1756458340000|2025-08-29 09:05:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|46
1756458350000|2025-08-29 09:05:50|4644|4643|4644|4643|4644|4643|4644|4643|0
1756458360000|2025-08-29 09:06:00|4643.5|4642.5|4643|4642|4644|4642.5|4643|4642|0
1756458370000|2025-08-29 09:06:10|4642|4641.5|4642|4640.5|4642|4641.5|4641.5|4640.5|45
1756458380000|2025-08-29 09:06:20|4642.5|4641|4643|4641.5|4643|4641.5|4642.5|4641|0
1756458390000|2025-08-29 09:06:30|||||||||205
1756458420000|2025-08-29 09:07:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1756458450000|2025-08-29 09:07:30|4643|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|50
1756458460000|2025-08-29 09:07:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|98
1756458470000|2025-08-29 09:07:50|4642||4642||4642||4642||0
1756458490000|2025-08-29 09:08:10|4641.5|4641|4642|4641|4642|4641|4641.5|4641|50
1756458500000|2025-08-29 09:08:20|4642.5|4641.5|4643|4641.5|4643|4641.5|4642|4641|129
1756458510000|2025-08-29 09:08:30|4642.5|4642|4643|4642|4643|4642|4642.5|4642|270
1756458520000|2025-08-29 09:08:40|||||||||62
1756458540000|2025-08-29 09:09:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|59
1756458560000|2025-08-29 09:09:20|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|81
1756458580000|2025-08-29 09:09:40|4642|4641|4641|4640|4642|4641|4641|4640|55
1756458590000|2025-08-29 09:09:50|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|319
1756458610000|2025-08-29 09:10:10||4640||4640||4640||4639.5|0
1756458620000|2025-08-29 09:10:20||4639.5||4639.5||4639.5||4639.5|0
1756458630000|2025-08-29 09:10:30|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|1
1756458640000|2025-08-29 09:10:40|4642|4640.5|4642|4641|4642|4641|4642|4640.5|4
1756458650000|2025-08-29 09:10:50|4641.5|4640|4642|4640.5|4642|4640.5|4641.5|4640|1
1756458660000|2025-08-29 09:11:00|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1756458670000|2025-08-29 09:11:10|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|1
1756458690000|2025-08-29 09:11:30|4642||4642||4642||4642||0
1756458700000|2025-08-29 09:11:40|4642.5|4641.5|4644|4642.5|4644|4642.5|4642.5|4641.5|46
1756458720000|2025-08-29 09:12:00|||||||||1
1756458730000|2025-08-29 09:12:10|4643.5|4642|4643.5|4642|4643.5|4642|4643|4642|0
1756458740000|2025-08-29 09:12:20||4642.5||4642.5||4642.5||4642.5|0
1756458750000|2025-08-29 09:12:30|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|68
1756458790000|2025-08-29 09:13:10|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|1
1756458810000|2025-08-29 09:13:30|||||||||5
1756458820000|2025-08-29 09:13:40|||||||||1
1756458850000|2025-08-29 09:14:10|4647.5|4646|4648|4647|4648.5|4647|4647.5|4646|56
1756458860000|2025-08-29 09:14:20|4648.5|4646.5|4647.5|4646.5|4648.5|4646.5|4647|4646|400
1756458870000|2025-08-29 09:14:30|4647|4646|4647|4646|4647|4646|4647|4646|26
1756458880000|2025-08-29 09:14:40|4647.5||4647.5||4647.5||4647.5||0
1756458890000|2025-08-29 09:14:50|||||||||2
1756458900000|2025-08-29 09:15:00|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646|0
1756458910000|2025-08-29 09:15:10|||||||||108
1756458920000|2025-08-29 09:15:20|4647.5|4646|4647|4646|4647.5|4646|4647|4646|82
1756458930000|2025-08-29 09:15:30|4647.5||4647.5||4647.5||4647.5||1
1756458940000|2025-08-29 09:15:40|||||||||1
1756458950000|2025-08-29 09:15:50|4647|4645.5|4647.5|4646|4647.5|4646|4646.5|4645.5|600
1756458960000|2025-08-29 09:16:00|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|255
1756458980000|2025-08-29 09:16:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|51
1756458990000|2025-08-29 09:16:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1756459010000|2025-08-29 09:16:50|4649|4648|4650|4648.5|4650|4648.5|4649|4648|60
1756459030000|2025-08-29 09:17:10|4649.5||4649.5||4649.5||4649.5||0
1756459040000|2025-08-29 09:17:20|4649|4648|4649.5|4648|4649.5|4648|4649|4648|139
1756459050000|2025-08-29 09:17:30|4649||4649||4649||4649||220
1756459080000|2025-08-29 09:18:00|||||||||56
1756459090000|2025-08-29 09:18:10|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|43
1756459100000|2025-08-29 09:18:20|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1756459110000|2025-08-29 09:18:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|200
1756459120000|2025-08-29 09:18:40|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|0
1756459130000|2025-08-29 09:18:50|4649|4647|4648.5|4647|4649|4647|4648.5|4647|100
1756459140000|2025-08-29 09:19:00|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|233
1756459150000|2025-08-29 09:19:10|4649.5|4648|4650|4648.5|4650|4648.5|4649.5|4648|291
1756459160000|2025-08-29 09:19:20|4649.5|4648|4649|4648|4649.5|4648|4649|4648|969
1756459170000|2025-08-29 09:19:30|4649.5||4649.5||4649.5||4649.5||31
1756459180000|2025-08-29 09:19:40|4649|4647.5|4647.5|4646.5|4649|4647.5|4647.5|4646.5|224
1756459190000|2025-08-29 09:19:50|4648|4646|4647.5|4647|4648|4647|4647|4646|233
1756459200000|2025-08-29 09:20:00|4648|4646.5|4648|4646.5|4648|4646.5|4647.5|4646.5|142
1756459220000|2025-08-29 09:20:20|4647.5||4648||4648||4647.5||0
1756459230000|2025-08-29 09:20:30|4647.5|4647|4648|4646.5|4648|4647|4647.5|4646.5|0
1756459250000|2025-08-29 09:20:50||4647||4647||4647||4647|0
1756459260000|2025-08-29 09:21:00|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|250
1756459270000|2025-08-29 09:21:10|4648.5|4647|4648|4647|4648.5|4647|4648|4647|0
1756459280000|2025-08-29 09:21:20|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|0
1756459290000|2025-08-29 09:21:30|4647|4646|4647|4646|4647|4646|4646.5|4646|0
1756459320000|2025-08-29 09:22:00|4647.5||4647.5||4647.5||4647.5||0
1756459330000|2025-08-29 09:22:10|4647||4647||4647||4647||0
1756459340000|2025-08-29 09:22:20|4646.5|4645.5|4646.5|4645.5|4647|4646|4646.5|4645|959
1756459350000|2025-08-29 09:22:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|169
1756459370000|2025-08-29 09:22:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1756459380000|2025-08-29 09:23:00|4647|4646|4647|4646|4647|4646|4647|4646|0
1756459390000|2025-08-29 09:23:10|4647.5||4647.5||4647.5||4647.5||0
1756459400000|2025-08-29 09:23:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1756459410000|2025-08-29 09:23:30|4647.5||4647.5||4647.5||4647.5||186
1756459430000|2025-08-29 09:23:50|4648||4648||4648||4648||0
1756459450000|2025-08-29 09:24:10|4647.5||4647.5||4648||4647.5||0
1756459460000|2025-08-29 09:24:20|4648||4648||4648||4648||64
1756459470000|2025-08-29 09:24:30|4648.5|4647|4648.5|4647|4648.5|4647.5|4648.5|4647|49
1756459480000|2025-08-29 09:24:40|4649|4647.5|4648.5|4647|4649|4647.5|4648.5|4647|2
1756459490000|2025-08-29 09:24:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1756459500000|2025-08-29 09:25:00|||||||||40
1756459510000|2025-08-29 09:25:10|||||||||10
1756459520000|2025-08-29 09:25:20|||||||||88
1756459540000|2025-08-29 09:25:40|||||||||253
1756459550000|2025-08-29 09:25:50||4648||4648||4648||4648|100
1756459560000|2025-08-29 09:26:00||4647.5||4647.5||4647.5||4647.5|0
1756459590000|2025-08-29 09:26:30||4648||4648||4648||4648|194
1756459610000|2025-08-29 09:26:50|4648|4647.5|4648|4647|4648|4647.5|4648|4647|232
1756459620000|2025-08-29 09:27:00|4648.5|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|308
1756459630000|2025-08-29 09:27:10|4647.5||4648||4648||4647.5||0
1756459650000|2025-08-29 09:27:30||4647||4647||4647||4647|0
1756459680000|2025-08-29 09:28:00||4646.5||4647||4647||4646.5|72
1756459690000|2025-08-29 09:28:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|281
1756459700000|2025-08-29 09:28:20|||||||||1
1756459720000|2025-08-29 09:28:40|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|128
1756459730000|2025-08-29 09:28:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|287
1756459740000|2025-08-29 09:29:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|71
1756459770000|2025-08-29 09:29:30|4647.5||4647.5||4647.5||4647.5||0
1756459780000|2025-08-29 09:29:40||4647||4647||4647||4647|23
1756459800000|2025-08-29 09:30:00|4648|4647.5|4647|4646.5|4648|4647.5|4647|4646.5|26
1756459820000|2025-08-29 09:30:20|4648|4647|4648.5|4647|4648.5|4647|4648|4647|83
1756459830000|2025-08-29 09:30:30|4648||4648||4648.5||4648||146
1756459840000|2025-08-29 09:30:40|||||||||6
1756459870000|2025-08-29 09:31:10||4647.5||4647.5||4647.5||4647.5|27
1756459880000|2025-08-29 09:31:20|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|5
1756459910000|2025-08-29 09:31:50||4647.5||4647.5||4647.5||4647|0
1756459920000|2025-08-29 09:32:00||4647||4647.5||4647.5||4647|0
1756459930000|2025-08-29 09:32:10|4649|4648|4649|4648|4649|4648|4649|4648|49
1756459940000|2025-08-29 09:32:20|4649.5||4649.5||4649.5||4649.5||119
1756459950000|2025-08-29 09:32:30||4648.5||4648||4648.5||4648|3
1756459960000|2025-08-29 09:32:40||4648.5||4648||4648.5||4648|0
1756459970000|2025-08-29 09:32:50|||||||||5
1756459980000|2025-08-29 09:33:00|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|53
1756459990000|2025-08-29 09:33:10||4648||4647.5||4648||4647.5|0
1756460000000|2025-08-29 09:33:20|4648.5|4648|4649|4647.5|4649|4648|4648.5|4647.5|31
1756460010000|2025-08-29 09:33:30||4648||4648||4648||4648|1
1756460020000|2025-08-29 09:33:40|4649.5|4647.5|4649.5|4648|4649.5|4648|4649.5|4647.5|5
1756460040000|2025-08-29 09:34:00|4648|4647|4646.5|4646|4648|4647|4646.5|4646|542
1756460050000|2025-08-29 09:34:10|4647|4646.5|4647|4646|4647.5|4646.5|4647|4646|90
1756460060000|2025-08-29 09:34:20|4647.5||4647.5||4647.5||4647.5||0
1756460070000|2025-08-29 09:34:30||4646.5||4646.5||4646.5||4646|3
1756460100000|2025-08-29 09:35:00|4648|4647|4648|4647|4648|4647|4648|4647|102
1756460110000|2025-08-29 09:35:10|4648.5||4648.5||4648.5||4648||0
1756460120000|2025-08-29 09:35:20|4649|4647.5|4650|4648.5|4650|4648.5|4649|4647.5|56
1756460130000|2025-08-29 09:35:30|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1756460150000|2025-08-29 09:35:50||4648.5||4648.5||4648.5||4648.5|0
1756460160000|2025-08-29 09:36:00|4649|4647.5|4648.5|4647.5|4649.5|4648|4648.5|4647.5|22
1756460170000|2025-08-29 09:36:10|4649||4649||4649||4649||0
1756460180000|2025-08-29 09:36:20||4648||4648||4648||4647.5|0
1756460190000|2025-08-29 09:36:30||4647.5||4648||4648||4647.5|0
1756460200000|2025-08-29 09:36:40|||||||||2
1756460220000|2025-08-29 09:37:00|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|43
1756460230000|2025-08-29 09:37:10||4647.5||4647.5||4647.5||4647|0
1756460240000|2025-08-29 09:37:20|4648|4647|4648|4647|4648|4647|4648|4647|39
1756460250000|2025-08-29 09:37:30|4648.5||4648.5||4648.5||4648.5||29
1756460260000|2025-08-29 09:37:40||4647.5||4647.5||4647.5||4647.5|0
1756460270000|2025-08-29 09:37:50||4647||4647||4647.5||4647|83
1756460280000|2025-08-29 09:38:00|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|71
1756460300000|2025-08-29 09:38:20|4647.5||4647.5||4647.5||4647.5||0
1756460320000|2025-08-29 09:38:40|||||||||131
1756460350000|2025-08-29 09:39:10|4648|4647|4648|4647|4648|4647|4648|4647|94
1756460370000|2025-08-29 09:39:30|||||||||207
1756460380000|2025-08-29 09:39:40|||||||||86
1756460400000|2025-08-29 09:40:00|||||||||1
1756460410000|2025-08-29 09:40:10|||||||||34
1756460430000|2025-08-29 09:40:30|||||||||300
1756460460000|2025-08-29 09:41:00|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|122
1756460470000|2025-08-29 09:41:10||4648||4648||4648.5||4648|0
1756460490000|2025-08-29 09:41:30||4647.5||4648||4648||4647.5|116
1756460500000|2025-08-29 09:41:40||4647.5||4647.5||4647.5||4647.5|0
1756460510000|2025-08-29 09:41:50||4648||4648||4648||4648|0
1756460520000|2025-08-29 09:42:00|||||||||1
1756460540000|2025-08-29 09:42:20|||||||||1
1756460550000|2025-08-29 09:42:30|4648|4647|4648|4647|4648|4647|4648|4647|132
1756460560000|2025-08-29 09:42:40|||||||||205
1756460570000|2025-08-29 09:42:50|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|100
1756460580000|2025-08-29 09:43:00||4648.5||4648.5||4648.5||4648.5|199
1756460630000|2025-08-29 09:43:50||4648||4648.5||4648.5||4648|38
1756460640000|2025-08-29 09:44:00|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|255
1756460650000|2025-08-29 09:44:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|44
1756460660000|2025-08-29 09:44:20|||||||||336
1756460670000|2025-08-29 09:44:30|4652|4651|4652|4651|4652|4651|4652|4651|316
1756460680000|2025-08-29 09:44:40|4651.5|4650|4651.5|4650|4651.5|4650|4650.5|4650|249
1756460690000|2025-08-29 09:44:50|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650.5|675
1756460710000|2025-08-29 09:45:10|4651|4650|4651|4650|4651|4650|4651|4650|117
1756460720000|2025-08-29 09:45:20|||||||||4
1756460750000|2025-08-29 09:45:50|4652|4651|4652|4651|4652|4651|4652|4651|163
1756460760000|2025-08-29 09:46:00|4653|4652|4653|4652|4653|4652|4653|4652|43
1756460780000|2025-08-29 09:46:20||4651.5||4651.5||4651.5||4651.5|0
1756460790000|2025-08-29 09:46:30|4652.5|4651|4652|4651|4652.5|4651|4652|4651|71
1756460800000|2025-08-29 09:46:40|||||||||44
1756460810000|2025-08-29 09:46:50|||||||||143
1756460820000|2025-08-29 09:47:00||4651.5||4651.5||4651.5||4651.5|0
1756460840000|2025-08-29 09:47:20|4652.5||4652.5||4652.5||4652.5||80
1756460850000|2025-08-29 09:47:30|4652||4652.5||4652.5||4652||0
1756460930000|2025-08-29 09:48:50|4653.5|4652.5|4653.5|4652|4653.5|4652.5|4653|4652|57
1756460940000|2025-08-29 09:49:00|||||||||230
1756460950000|2025-08-29 09:49:10|4653||4653||4653||4653||153
1756461000000|2025-08-29 09:50:00|||||||||1
1756461020000|2025-08-29 09:50:20|||||||||185
1756461030000|2025-08-29 09:50:30|||||||||1
1756461050000|2025-08-29 09:50:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|60
1756461060000|2025-08-29 09:51:00|4653|4652|4653|4652|4653|4652|4653|4651.5|460
1756461080000|2025-08-29 09:51:20|4653.5|4653|4655|4654.5|4655.5|4654.5|4653.5|4653|260
1756461090000|2025-08-29 09:51:30|4655.5||4655.5||4655.5||4655.5||60
1756461130000|2025-08-29 09:52:10|||||||||49
1756461160000|2025-08-29 09:52:40|||||||||150
1756461180000|2025-08-29 09:53:00|||||||||133
1756461190000|2025-08-29 09:53:10|||||||||8
1756461200000|2025-08-29 09:53:20|4655|4654|4655|4654|4655.5|4654|4655|4654|343
1756461210000|2025-08-29 09:53:30|||||||||194
1756461220000|2025-08-29 09:53:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|272
1756461230000|2025-08-29 09:53:50||4654||4654||4654||4654|0
1756461240000|2025-08-29 09:54:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|69
1756461250000|2025-08-29 09:54:10|4655|4654|4655.5|4654|4655.5|4654|4655|4654|0
1756461260000|2025-08-29 09:54:20|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1756461270000|2025-08-29 09:54:30|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|16
1756461280000|2025-08-29 09:54:40|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1756461290000|2025-08-29 09:54:50|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|177
1756461300000|2025-08-29 09:55:00|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|266
1756461310000|2025-08-29 09:55:10|4652.5|4651|4652|4651|4652.5|4651|4652|4651|407
1756461320000|2025-08-29 09:55:20|4652.5||4652.5||4652.5||4652||98
1756461330000|2025-08-29 09:55:30|||||||||1
1756461350000|2025-08-29 09:55:50|4652||4652||4652||4652||0
1756461360000|2025-08-29 09:56:00|4652.5||4652.5||4652.5||4652.5||87
1756461380000|2025-08-29 09:56:20|4652||4652||4652||4652||0
1756461390000|2025-08-29 09:56:30|4652.5||4652.5||4652.5||4652.5||3
1756461420000|2025-08-29 09:57:00|4652|4651.5|4652.5|4651|4652.5|4651.5|4652|4651|0
1756461430000|2025-08-29 09:57:10|4652||4652||4652||4652||0
1756461440000|2025-08-29 09:57:20|4652.5||4652||4652.5||4652||0
1756461450000|2025-08-29 09:57:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|141
1756461460000|2025-08-29 09:57:40|4653|4652|4653|4651.5|4653|4652|4653|4651.5|236
1756461470000|2025-08-29 09:57:50|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|392
1756461480000|2025-08-29 09:58:00|4653|4652|4652.5|4652|4653|4652|4652.5|4652|546
1756461490000|2025-08-29 09:58:10|4652|4651|4652|4651|4652|4651|4652|4651|276
1756461500000|2025-08-29 09:58:20|4651.5||4652||4652||4651.5||20
1756461510000|2025-08-29 09:58:30|4651.5|4652|4652.5|4651.5|4652.5|4652|4651.5|4651|241
1756461520000|2025-08-29 09:58:40|4652|4651|4652|4651|4652|4651|4652|4651|34
1756461530000|2025-08-29 09:58:50|4652.5|4651.5|4653|4651.5|4653|4651.5|4652|4651.5|393
1756461550000|2025-08-29 09:59:10||4652||4652||4652||4652|0
1756461560000|2025-08-29 09:59:20||4651.5||4651.5||4651.5||4651.5|381
1756461590000|2025-08-29 09:59:50|4652.5|4650.5|4651.5|4650|4652.5|4650.5|4651.5|4650|611
1756461600000|2025-08-29 10:00:00|4652|4651|4652.5|4651|4652.5|4651.5|4652|4651|317
1756461610000|2025-08-29 10:00:10||4651.5||4651||4651.5||4651|0
1756461620000|2025-08-29 10:00:20|4652||4651.5||4652||4651.5||0
1756461630000|2025-08-29 10:00:30|4652||4652||4652||4652||0
1756461640000|2025-08-29 10:00:40|4651.5|4650|4651|4650|4651.5|4650|4651|4650|285
1756461650000|2025-08-29 10:00:50|||||||||25
1756461660000|2025-08-29 10:01:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|256
1756461670000|2025-08-29 10:01:10|4649.5|4648|4650|4649|4650|4649|4649.5|4648|242
1756461680000|2025-08-29 10:01:20|||||||||144
1756461700000|2025-08-29 10:01:40|||||||||37
1756461710000|2025-08-29 10:01:50|||||||||87
1756461720000|2025-08-29 10:02:00|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|254
1756461730000|2025-08-29 10:02:10||4649||4649||4649||4649|0
1756461740000|2025-08-29 10:02:20|4650|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|112
1756461750000|2025-08-29 10:02:30|4650|4649.5|4650.5|4649|4650.5|4649.5|4650|4649|7
1756461760000|2025-08-29 10:02:40||4649.5||4649||4649.5||4649|0
1756461770000|2025-08-29 10:02:50|4650||4650||4650||4650||458
1756461780000|2025-08-29 10:03:00|||||||||504
1756461790000|2025-08-29 10:03:10|4649.5|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|6
1756461800000|2025-08-29 10:03:20|4649|4648|4648.5|4647.5|4649|4648|4648|4647|659
1756461810000|2025-08-29 10:03:30||4648||4648||4648||4648|0
1756461820000|2025-08-29 10:03:40|4649|4649.5|4650|4649|4650|4649.5|4649|4649|386
1756461830000|2025-08-29 10:03:50|||||||||90
1756461840000|2025-08-29 10:04:00|4649.5||4650||4650||4649.5||223
1756461860000|2025-08-29 10:04:20||4649.5||4649.5||4649.5||4649.5|0
1756461870000|2025-08-29 10:04:30||4649||4649||4649||4649|67
1756461890000|2025-08-29 10:04:50|||||||||44
1756461900000|2025-08-29 10:05:00|||||||||1088
1756461910000|2025-08-29 10:05:10|4649|4648|4649.5|4648|4649.5|4648|4648.5|4647.5|181
1756461940000|2025-08-29 10:05:40|4649||4649||4649||4649||0
1756461960000|2025-08-29 10:06:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|101
1756461990000|2025-08-29 10:06:30|4648|4647|4647.5|4647|4648|4647|4647.5|4647|14
1756462000000|2025-08-29 10:06:40|4648||4648||4648||4648||53
1756462030000|2025-08-29 10:07:10|||||||||59
1756462040000|2025-08-29 10:07:20|||||||||5
1756462060000|2025-08-29 10:07:40|||||||||1
1756462070000|2025-08-29 10:07:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|92
1756462090000|2025-08-29 10:08:10|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|373
1756462100000|2025-08-29 10:08:20|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|57
1756462120000|2025-08-29 10:08:40|4649||4649||4649||4649||0
1756462170000|2025-08-29 10:09:30|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|194
1756462180000|2025-08-29 10:09:40|4649||4649||4649||4649||0
1756462190000|2025-08-29 10:09:50|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|67
1756462200000|2025-08-29 10:10:00|4648.5||4648.5||4648.5||4648.5||0
1756462220000|2025-08-29 10:10:20|4649||4649||4649||4649||0
1756462230000|2025-08-29 10:10:30||4648||4648||4648||4648|90
1756462250000|2025-08-29 10:10:50|||||||||430
1756462280000|2025-08-29 10:11:20|||||||||20
1756462310000|2025-08-29 10:11:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|60
1756462320000|2025-08-29 10:12:00||4648||4647.5||4648||4647.5|32
1756462340000|2025-08-29 10:12:20|4648|4646.5|4647.5|4647|4648|4647|4647|4646.5|375
1756462350000|2025-08-29 10:12:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|114
1756462360000|2025-08-29 10:12:40|4646|4645.5|4646.5|4646|4646.5|4646|4646|4645.5|479
1756462370000|2025-08-29 10:12:50|4646|4645.5|4646|4645|4646|4645.5|4646|4645|64
1756462380000|2025-08-29 10:13:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|1084
1756462390000|2025-08-29 10:13:10|4646|4645|4646|4645|4646|4645|4646|4645|0
1756462420000|2025-08-29 10:13:40|4645.5|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643.5|50
1756462430000|2025-08-29 10:13:50|4644|4642.5|4644|4642.5|4644.5|4642.5|4644|4642.5|3817
1756462440000|2025-08-29 10:14:00|4643.5||4643.5||4643.5||4643.5||106
1756462450000|2025-08-29 10:14:10|4643||4643||4643||4643||1
1756462460000|2025-08-29 10:14:20|||||||||2
1756462470000|2025-08-29 10:14:30|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|51
1756462480000|2025-08-29 10:14:40|||||||||1
1756462490000|2025-08-29 10:14:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|0
1756462500000|2025-08-29 10:15:00|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|397
1756462510000|2025-08-29 10:15:10||4643.5||4643.5||4643.5||4643.5|1
1756462520000|2025-08-29 10:15:20|||||||||300
1756462530000|2025-08-29 10:15:30|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|141
1756462540000|2025-08-29 10:15:40|||||||||1
1756462550000|2025-08-29 10:15:50|4646|4645|4646|4645|4646|4645|4646|4645|193
1756462560000|2025-08-29 10:16:00|4645.5||4645.5||4645.5||4645.5||0
1756462570000|2025-08-29 10:16:10|4644.5|4644|4644.5|4643|4644.5|4644|4644|4643|198
1756462580000|2025-08-29 10:16:20|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1756462590000|2025-08-29 10:16:30|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|0
1756462600000|2025-08-29 10:16:40|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|0
1756462610000|2025-08-29 10:16:50|4644||4644.5||4644.5||4644||84
1756462630000|2025-08-29 10:17:10|4644||4645||4645||4644||11
1756462640000|2025-08-29 10:17:20|4644.5||4644.5||4644.5||4644.5||0
1756462660000|2025-08-29 10:17:40|||||||||3
1756462670000|2025-08-29 10:17:50|||||||||293
1756462710000|2025-08-29 10:18:30|4645||4645||4645||4645||480
1756462720000|2025-08-29 10:18:40||4644||4644||4644||4644|2
1756462750000|2025-08-29 10:19:10||4644.5||4644.5||4644.5||4644.5|67
1756462760000|2025-08-29 10:19:20|||||||||2
1756462770000|2025-08-29 10:19:30|4645.5||4645.5||4645.5||4645.5||0
1756462800000|2025-08-29 10:20:00|4645|4644|4645|4644|4645|4644|4645|4644|954
1756462810000|2025-08-29 10:20:10|4644.5|4643.5|4646|4645|4646|4645|4644.5|4643.5|486
1756462830000|2025-08-29 10:20:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|2
1756462840000|2025-08-29 10:20:40|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4645|105
1756462850000|2025-08-29 10:20:50||4645.5||4645.5||4645.5||4645.5|0
1756462860000|2025-08-29 10:21:00|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|524
1756462870000|2025-08-29 10:21:10||4645||4645||4645||4645|287
1756462880000|2025-08-29 10:21:20||4645.5||4645.5||4645.5||4645.5|134
1756462890000|2025-08-29 10:21:30|4646|4645|4646|4645|4646|4645|4645.5|4645|119
1756462910000|2025-08-29 10:21:50|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|93
1756462940000|2025-08-29 10:22:20|4646|4645|4646|4645|4646|4645|4646|4645|721
1756462960000|2025-08-29 10:22:40|||||||||180
1756462980000|2025-08-29 10:23:00|||||||||5
1756463010000|2025-08-29 10:23:30|||||||||6
1756463020000|2025-08-29 10:23:40|4644.5|4643.5|4645.5|4644.5|4645.5|4644.5|4644.5|4643.5|495
1756463030000|2025-08-29 10:23:50|4646||4645.5||4646||4645.5||97
1756463040000|2025-08-29 10:24:00|4646||4646||4646||4646||0
1756463050000|2025-08-29 10:24:10|4645.5|4645|4646|4644.5|4646|4645|4645.5|4644.5|105
1756463060000|2025-08-29 10:24:20|||||||||2
1756463070000|2025-08-29 10:24:30|||||||||1
1756463100000|2025-08-29 10:25:00||4645.5||4645.5||4645.5||4645.5|0
1756463110000|2025-08-29 10:25:10|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|35
1756463140000|2025-08-29 10:25:40||4645.5||4645||4645.5||4645|0
1756463150000|2025-08-29 10:25:50|4646|4645.5|4646.5|4645|4646.5|4645.5|4646|4645|64
1756463190000|2025-08-29 10:26:30|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|245
1756463220000|2025-08-29 10:27:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|80
1756463230000|2025-08-29 10:27:10|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|288
1756463250000|2025-08-29 10:27:30|4645||4645||4645||4645||0
1756463270000|2025-08-29 10:27:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|187
1756463320000|2025-08-29 10:28:40|||||||||1
1756463330000|2025-08-29 10:28:50||4644.5||4644.5||4644.5||4644.5|10
1756463360000|2025-08-29 10:29:20|||||||||11
1756463390000|2025-08-29 10:29:50|4645|4644|4645|4644|4645|4644|4644.5|4644|44
1756463410000|2025-08-29 10:30:10|4644|4643|4644|4643|4644|4643|4644|4643|1
1756463420000|2025-08-29 10:30:20|4643.5|4642.5|4642|4641|4643.5|4642.5|4641.5|4640.5|205
1756463450000|2025-08-29 10:30:50|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1756463460000|2025-08-29 10:31:00|||||||||1
1756463480000|2025-08-29 10:31:20|4642|4641|4642|4641|4642|4641|4642|4641|4
1756463490000|2025-08-29 10:31:30|4641|4640.5|4641|4640|4641|4640.5|4641|4640|154
1756463500000|2025-08-29 10:31:40|4640.5|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|112
1756463510000|2025-08-29 10:31:50|4641|4640|4641|4640|4641|4640|4641|4640|14
1756463520000|2025-08-29 10:32:00|4641.5||4641||4641.5||4641||0
1756463530000|2025-08-29 10:32:10|4641.5||4641||4641.5||4641||0
1756463540000|2025-08-29 10:32:20|||||||||58
1756463550000|2025-08-29 10:32:30|||||||||32
1756463570000|2025-08-29 10:32:50|||||||||36
1756463590000|2025-08-29 10:33:10|4640.5||4641||4641||4640.5||14
1756463630000|2025-08-29 10:33:50|4640.5||4640.5||4640.5||4640.5||50
1756463640000|2025-08-29 10:34:00|||||||||145
1756463650000|2025-08-29 10:34:10|||||||||230
1756463670000|2025-08-29 10:34:30|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|231
1756463680000|2025-08-29 10:34:40||4638||4638||4638||4637.5|0
1756463690000|2025-08-29 10:34:50|||||||||133
1756463700000|2025-08-29 10:35:00|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|288
1756463710000|2025-08-29 10:35:10|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|0
1756463720000|2025-08-29 10:35:20|4641||4641||4641||4641||105
1756463730000|2025-08-29 10:35:30|||||||||130
1756463750000|2025-08-29 10:35:50|||||||||212
1756463760000|2025-08-29 10:36:00|||||||||212
1756463780000|2025-08-29 10:36:20|||||||||3
1756463790000|2025-08-29 10:36:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640|23
1756463840000|2025-08-29 10:37:20|4642|4641|4642|4641|4642|4641|4642|4641|32
1756463850000|2025-08-29 10:37:30|4641.5|4640|4642|4640.5|4642|4640.5|4641.5|4640|55
1756463870000|2025-08-29 10:37:50||4641||4641.5||4641.5||4640.5|25
1756463900000|2025-08-29 10:38:20|4643|4642|4643|4641.5|4643|4642|4643|4641.5|43
1756463910000|2025-08-29 10:38:30|4642.5||4642.5||4642.5||4642.5||5
1756463920000|2025-08-29 10:38:40|4643||4643||4643||4643||0
1756463960000|2025-08-29 10:39:20|4642.5||4642.5||4642.5||4642.5||990
1756463970000|2025-08-29 10:39:30|4642||4642||4642||4642||14
1756463980000|2025-08-29 10:39:40|4642.5||4642.5||4642.5||4642.5||0
1756464020000|2025-08-29 10:40:20|||||||||41
1756464030000|2025-08-29 10:40:30||4642||4641.5||4642||4641.5|0
1756464050000|2025-08-29 10:40:50||4642||4641.5||4642||4641.5|0
1756464060000|2025-08-29 10:41:00||4641||4641||4641||4641|1
1756464070000|2025-08-29 10:41:10|4643|4641.5|4643|4642|4643|4642|4643|4641.5|14
1756464110000|2025-08-29 10:41:50|||||||||158
1756464120000|2025-08-29 10:42:00|||||||||1
1756464130000|2025-08-29 10:42:10|||||||||6372
1756464170000|2025-08-29 10:42:50|||||||||100
1756464180000|2025-08-29 10:43:00||4642.5||4642.5||4642.5||4642.5|1
1756464200000|2025-08-29 10:43:20|||||||||2
1756464240000|2025-08-29 10:44:00|||||||||10
1756464250000|2025-08-29 10:44:10|||||||||54
1756464290000|2025-08-29 10:44:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|52
1756464300000|2025-08-29 10:45:00|4643|4642|4643|4642|4643|4642|4643|4642|108
1756464310000|2025-08-29 10:45:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|112
1756464350000|2025-08-29 10:45:50|4644|4643|4644|4643|4644|4643|4644|4643|67
1756464420000|2025-08-29 10:47:00|4642.5|4642|4643|4642|4643|4642|4642.5|4642|389
1756464430000|2025-08-29 10:47:10|4642.5|4641|4642.5|4641|4642.5|4641.5|4642.5|4641|33
1756464440000|2025-08-29 10:47:20|||||||||2
1756464450000|2025-08-29 10:47:30|||||||||31
1756464460000|2025-08-29 10:47:40|4642||4642||4642||4642||0
1756464470000|2025-08-29 10:47:50|4642.5||4642.5||4642.5||4642.5||260
1756464480000|2025-08-29 10:48:00|4642||4642||4642||4642||0
1756464490000|2025-08-29 10:48:10|4642.5||4642||4642.5||4642||0
1756464500000|2025-08-29 10:48:20|4642.5||4642||4642.5||4642||0
1756464530000|2025-08-29 10:48:50|4641.5||4642||4642||4641.5||0
1756464600000|2025-08-29 10:50:00|4641.5||4642||4642||4641.5||0
1756464610000|2025-08-29 10:50:10|4641.5||4641.5||4642||4641.5||9
1756464620000|2025-08-29 10:50:20|4642||4642||4642||4642||0
1756464640000|2025-08-29 10:50:40|4641.5||4641.5||4641.5||4641.5||0
1756464660000|2025-08-29 10:51:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|133
1756464670000|2025-08-29 10:51:10|||||||||14
1756464680000|2025-08-29 10:51:20|||||||||307
1756464720000|2025-08-29 10:52:00|||||||||2
1756464820000|2025-08-29 10:53:40|4643||4643||4643||4643||0
1756464850000|2025-08-29 10:54:10|||||||||1
1756464920000|2025-08-29 10:55:20|4642.5|4641|4642|4641|4642.5|4641|4642|4641|31
1756464930000|2025-08-29 10:55:30|4641.5|4640|4641.5|4640|4642|4640|4641.5|4640|64
1756464980000|2025-08-29 10:56:20|4641||4641||4641||4641||0
1756465010000|2025-08-29 10:56:50|4640.5||4640.5||4641||4640.5||0
1756465020000|2025-08-29 10:57:00|4641||4641||4641||4641||0
1756465030000|2025-08-29 10:57:10|4641.5|4641|4642|4641|4642|4641|4641.5|4641|82
1756465050000|2025-08-29 10:57:30|||||||||51
1756465060000|2025-08-29 10:57:40|||||||||17
1756465080000|2025-08-29 10:58:00|4643|4642|4643|4642|4643|4642|4643|4642|24
1756465120000|2025-08-29 10:58:40|4643.5|4643|4645|4644|4645|4644|4643.5|4642.5|237
1756465130000|2025-08-29 10:58:50|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|39
1756465160000|2025-08-29 10:59:20|4644.5||4644.5||4644.5||4644.5||53
1756465190000|2025-08-29 10:59:50|4645|4644|4645|4643.5|4645|4644|4645|4643.5|0
1756465200000|2025-08-29 11:00:00|4644.5|4644|4644.5|4643.5|4644.5|4644|4644.5|4643.5|259
1756465210000|2025-08-29 11:00:10||4644||4644||4644||4644|32
1756465220000|2025-08-29 11:00:20||4643.5||4644||4644||4643.5|199
1756465300000|2025-08-29 11:01:40|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|486
1756465310000|2025-08-29 11:01:50|||||||||3
1756465320000|2025-08-29 11:02:00|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|151
1756465330000|2025-08-29 11:02:10|||||||||1
1756465340000|2025-08-29 11:02:20|4646|4645|4645.5|4645|4646|4645|4645.5|4644.5|146
1756465350000|2025-08-29 11:02:30|||||||||53
1756465360000|2025-08-29 11:02:40||4644.5||4644.5||4644.5||4644.5|52
1756465370000|2025-08-29 11:02:50|||||||||5
1756465400000|2025-08-29 11:03:20|4646.5|4645|4647|4646|4647|4646|4646.5|4645|107
1756465410000|2025-08-29 11:03:30||4645.5||4645.5||4645.5||4645.5|2739
1756465420000|2025-08-29 11:03:40|4646.5|4644.5|4646|4644.5|4646.5|4644.5|4645.5|4644.5|29
1756465440000|2025-08-29 11:04:00||4645||4645||4645||4645|173
1756465450000|2025-08-29 11:04:10||4644.5||4644.5||4644.5||4644.5|0
1756465460000|2025-08-29 11:04:20||4645||4645||4645||4644.5|885
1756465470000|2025-08-29 11:04:30|||||||||7
1756465480000|2025-08-29 11:04:40|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|4
1756465490000|2025-08-29 11:04:50||4645.5||4645.5||4645.5||4645.5|0
1756465510000|2025-08-29 11:05:10|||||||||190
1756465520000|2025-08-29 11:05:20|||||||||10
1756465530000|2025-08-29 11:05:30||4646||4646||4646||4646|0
1756465540000|2025-08-29 11:05:40|||||||||8
1756465560000|2025-08-29 11:06:00|4647|4646.5|4647|4645.5|4647|4646.5|4647|4645.5|297
1756465570000|2025-08-29 11:06:10||4646||4645.5||4646||4645.5|0
1756465580000|2025-08-29 11:06:20|4646.5|4645|4646|4645|4646.5|4645|4646|4645|178
1756465590000|2025-08-29 11:06:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|80
1756465620000|2025-08-29 11:07:00|4645|4644|4645.5|4644.5|4645.5|4644.5|4644.5|4644|159
1756465660000|2025-08-29 11:07:40|4645|4644|4645.5|4644|4645.5|4644|4645|4644|0
1756465670000|2025-08-29 11:07:50|4645||4645.5||4645.5||4645||14
1756465680000|2025-08-29 11:08:00|4645||4645.5||4645.5||4645||0
1756465690000|2025-08-29 11:08:10|||||||||216
1756465720000|2025-08-29 11:08:40||4644.5||4644.5||4644.5||4644.5|0
1756465790000|2025-08-29 11:09:50||4644||4644||4644||4644|0
1756465820000|2025-08-29 11:10:20|4645||4645||4645||4645||0
1756465830000|2025-08-29 11:10:30|4644.5||4644.5||4644.5||4644.5||0
1756465840000|2025-08-29 11:10:40|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|0
1756465850000|2025-08-29 11:10:50|4645|4644.5|4645|4644|4645|4644.5|4645|4644|18
1756465880000|2025-08-29 11:11:20|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643|19
1756465890000|2025-08-29 11:11:30|||||||||64
1756465900000|2025-08-29 11:11:40|4644.5||4645||4645||4644.5||223
1756465920000|2025-08-29 11:12:00|4644.5||4644.5||4644.5||4644.5||0
1756465930000|2025-08-29 11:12:10|||||||||23
1756465950000|2025-08-29 11:12:30|4643|4642|4643|4642|4643|4642|4643|4642|609
1756465960000|2025-08-29 11:12:40|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|64
1756465970000|2025-08-29 11:12:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|15
1756465990000|2025-08-29 11:13:10|||||||||1
1756466010000|2025-08-29 11:13:30|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|125
1756466020000|2025-08-29 11:13:40|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1756466040000|2025-08-29 11:14:00|||||||||7
1756466050000|2025-08-29 11:14:10||4644||4644||4644||4644|0
1756466060000|2025-08-29 11:14:20|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|404
1756466070000|2025-08-29 11:14:30||4644.5||4644.5||4644.5||4644.5|0
1756466080000|2025-08-29 11:14:40|4646|4645.5|4646|4645|4646|4645.5|4646|4645|19
1756466100000|2025-08-29 11:15:00|4645.5|4645.5|4645.5|4644.5|4645.5|4645.5|4645.5|4644.5|164
1756466110000|2025-08-29 11:15:10|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|261
1756466120000|2025-08-29 11:15:20|||||||||55
1756466130000|2025-08-29 11:15:30|||||||||1
1756466140000|2025-08-29 11:15:40|4646|4645|4646|4644.5|4646|4645|4646|4644.5|5
1756466150000|2025-08-29 11:15:50||4645||4645||4645||4645|0
1756466170000|2025-08-29 11:16:10|||||||||1
1756466190000|2025-08-29 11:16:30|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|12
1756466200000|2025-08-29 11:16:40||4644.5||4644.5||4644.5||4644.5|0
1756466210000|2025-08-29 11:16:50||4645||4645||4645||4645|0
1756466220000|2025-08-29 11:17:00|4646.5||4646.5||4646.5||4646.5||0
1756466250000|2025-08-29 11:17:30||4645.5||4645.5||4645.5||4645.5|0
1756466310000|2025-08-29 11:18:30|4646|4645|4647.5|4646|4647.5|4646|4646|4645|114
1756466340000|2025-08-29 11:19:00||4646.5||4646||4646.5||4646|0
1756466370000|2025-08-29 11:19:30||4647||4646.5||4647||4646.5|0
1756466390000|2025-08-29 11:19:50|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|1
1756466400000|2025-08-29 11:20:00|4646.5||4646.5||4646.5||4646.5||223
1756466420000|2025-08-29 11:20:20|4647||4647||4647||4647||0
1756466440000|2025-08-29 11:20:40|4648|4646|4648|4646.5|4648|4647|4647.5|4646|319
1756466460000|2025-08-29 11:21:00|4647.5|4646|4646.5|4645.5|4647.5|4646|4646.5|4645.5|105
1756466470000|2025-08-29 11:21:10|4647|4646|4647|4646|4647|4646|4647|4646|56
1756466480000|2025-08-29 11:21:20||4645.5||4645.5||4645.5||4645.5|0
1756466490000|2025-08-29 11:21:30|4646.5||4647||4647||4646.5||210
1756466500000|2025-08-29 11:21:40||4646||4646||4646||4646|0
1756466520000|2025-08-29 11:22:00|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|312
1756466530000|2025-08-29 11:22:10|||||||||110
1756466550000|2025-08-29 11:22:30|||||||||1
1756466580000|2025-08-29 11:23:00|4648|4647|4648|4647|4648|4647|4648|4647|12
1756466600000|2025-08-29 11:23:20|4647.5||4647.5||4648||4647.5||0
1756466620000|2025-08-29 11:23:40|||||||||62
1756466630000|2025-08-29 11:23:50||4646||4646.5||4646.5||4646|298
1756466650000|2025-08-29 11:24:10||4647||4646.5||4647||4646.5|3
1756466660000|2025-08-29 11:24:20||4647||4647||4647||4646.5|0
1756466670000|2025-08-29 11:24:30|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|16
1756466690000|2025-08-29 11:24:50|||||||||14
1756466700000|2025-08-29 11:25:00||4648||4647.5||4648||4647.5|5
1756466710000|2025-08-29 11:25:10|4649|4648|4649|4648|4649|4648|4649|4648|12
1756466720000|2025-08-29 11:25:20||4647.5||4647.5||4647.5||4647.5|0
1756466740000|2025-08-29 11:25:40|4648.5||4649||4649||4648.5||1
1756466760000|2025-08-29 11:26:00|||||||||170
1756466770000|2025-08-29 11:26:10||4648||4648||4648||4648|0
1756466790000|2025-08-29 11:26:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|56
1756466800000|2025-08-29 11:26:40|4649|4648|4649|4648|4649|4648|4649|4648|141
1756466810000|2025-08-29 11:26:50||4647.5||4647.5||4647.5||4647.5|0
1756466840000|2025-08-29 11:27:20|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|64
1756466850000|2025-08-29 11:27:30|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|113
1756466860000|2025-08-29 11:27:40||4648||4648||4648||4648|95
1756466870000|2025-08-29 11:27:50|4649.5|4648.5|4650|4648.5|4650|4649|4649.5|4648.5|30
1756466890000|2025-08-29 11:28:10||4649||4649||4649||4649|129
1756466900000|2025-08-29 11:28:20|||||||||1
1756466910000|2025-08-29 11:28:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|80
1756466920000|2025-08-29 11:28:40|||||||||342
1756466950000|2025-08-29 11:29:10||4650||4650||4650||4650|24
1756466960000|2025-08-29 11:29:20||4649.5||4649.5||4649.5||4649.5|0
1756467030000|2025-08-29 11:30:30|4650|4650|4650|4649.5|4650|4650|4650|4649.5|252
1756467040000|2025-08-29 11:30:40|||||||||14
1756467050000|2025-08-29 11:30:50|4650.5||4650.5||4650.5||4650.5||75
1756467060000|2025-08-29 11:31:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|71
1756467090000|2025-08-29 11:31:30|4648.5|4648|4649|4647.5|4649|4648|4648.5|4647.5|348
1756467100000|2025-08-29 11:31:40|4649.5|4648|4649|4648|4649.5|4648|4649|4648|0
1756467110000|2025-08-29 11:31:50|4649.5||4649||4649.5||4649||0
1756467120000|2025-08-29 11:32:00|4649.5||4649||4649.5||4649||1
1756467130000|2025-08-29 11:32:10|4649.5|4648.5|4649.5|4648.5|4650|4649|4649.5|4648.5|72
1756467150000|2025-08-29 11:32:30|4650|4648|4649.5|4648.5|4650|4648.5|4649.5|4648|1
1756467160000|2025-08-29 11:32:40|4650||4650||4650||4650||0
1756467180000|2025-08-29 11:33:00|4649.5||4649.5||4649.5||4649.5||0
1756467190000|2025-08-29 11:33:10|4650||4649.5||4650||4649.5||0
1756467200000|2025-08-29 11:33:20|4649|4648|4648.5|4648|4649|4648|4648.5|4648|90
1756467210000|2025-08-29 11:33:30||4647||4647||4647||4647|58
1756467220000|2025-08-29 11:33:40|4648||4648||4648||4648||0
1756467230000|2025-08-29 11:33:50|4647.5|4646|4647|4646|4647.5|4646|4647|4646|1
1756467240000|2025-08-29 11:34:00|4647.5||4647.5||4647.5||4647.5||0
1756467270000|2025-08-29 11:34:30|4647|4646.5|4647|4646|4647|4646.5|4647|4646|1
1756467280000|2025-08-29 11:34:40|||||||||15
1756467300000|2025-08-29 11:35:00|4646|4645|4647|4645.5|4647|4645.5|4646|4645|352
1756467340000|2025-08-29 11:35:40||4646||4646||4646||4646|20
1756467350000|2025-08-29 11:35:50||4645.5||4645.5||4645.5||4645.5|0
1756467360000|2025-08-29 11:36:00|4646.5||4646.5||4646.5||4646.5||1
1756467370000|2025-08-29 11:36:10|4646|4645|4646.5|4645|4646.5|4645|4646|4645|91
1756467380000|2025-08-29 11:36:20|4646||4646||4646||4646||0
1756467440000|2025-08-29 11:37:20|||||||||5
1756467450000|2025-08-29 11:37:30|4645.5||4645.5||4645.5||4645.5||0
1756467460000|2025-08-29 11:37:40||4644||4644||4644||4644|101
1756467520000|2025-08-29 11:38:40||4644.5||4644.5||4644.5||4644.5|0
1756467530000|2025-08-29 11:38:50|||||||||140
1756467540000|2025-08-29 11:39:00||4645||4645||4645||4645|0
1756467560000|2025-08-29 11:39:20|||||||||52
1756467570000|2025-08-29 11:39:30||4644.5||4644.5||4644.5||4644.5|200
1756467580000|2025-08-29 11:39:40|4645|4644|4645|4644|4645|4644|4645|4644|39
1756467590000|2025-08-29 11:39:50|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|74
1756467610000|2025-08-29 11:40:10|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|19
1756467620000|2025-08-29 11:40:20|||||||||11
1756467630000|2025-08-29 11:40:30|||||||||2
1756467640000|2025-08-29 11:40:40|4647|4646|4647|4646|4647|4646|4647|4646|0
1756467650000|2025-08-29 11:40:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|116
1756467660000|2025-08-29 11:41:00||4647||4647||4647||4646.5|0
1756467680000|2025-08-29 11:41:20||4646.5||4646.5||4646.5||4646.5|14
1756467690000|2025-08-29 11:41:30||4647||4646.5||4647||4646.5|49
1756467700000|2025-08-29 11:41:40||4646||4646||4646.5||4646|0
1756467710000|2025-08-29 11:41:50|4647||4647||4647||4647||0
1756467770000|2025-08-29 11:42:50|||||||||20
1756467820000|2025-08-29 11:43:40|4646.5||4646.5||4646.5||4646.5||0
1756467840000|2025-08-29 11:44:00|||||||||304
1756467850000|2025-08-29 11:44:10|||||||||21
1756467870000|2025-08-29 11:44:30|||||||||50
1756467880000|2025-08-29 11:44:40|||||||||50
1756467890000|2025-08-29 11:44:50||4645.5||4645.5||4645.5||4645.5|98
1756467900000|2025-08-29 11:45:00|||||||||118
1756467930000|2025-08-29 11:45:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|121
1756467940000|2025-08-29 11:45:40||4646||4646||4646||4646|0
1756467960000|2025-08-29 11:46:00||4646.5||4646.5||4646.5||4646.5|0
1756467970000|2025-08-29 11:46:10||4646||4646||4646||4646|0
1756467990000|2025-08-29 11:46:30||4646.5||4646.5||4646.5||4646.5|0
1756468000000|2025-08-29 11:46:40||4646||4646.5||4646.5||4646|0
1756468040000|2025-08-29 11:47:20|4647||4647||4647||4647||65
1756468050000|2025-08-29 11:47:30|4647.5||4647.5||4647.5||4647.5||0
1756468060000|2025-08-29 11:47:40||4647||4647||4647||4647|0
1756468070000|2025-08-29 11:47:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|16
1756468080000|2025-08-29 11:48:00|4649|4648|4649|4648|4649|4648|4649|4648|12
1756468090000|2025-08-29 11:48:10||4647.5||4647.5||4647.5||4647.5|649
1756468100000|2025-08-29 11:48:20||4648||4648.5||4648.5||4648|65
1756468110000|2025-08-29 11:48:30|||||||||75
1756468130000|2025-08-29 11:48:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|15
1756468140000|2025-08-29 11:49:00|||||||||1
1756468150000|2025-08-29 11:49:10|4650||4650||4650||4650||62
1756468180000|2025-08-29 11:49:40|||||||||2
1756468190000|2025-08-29 11:49:50|4651|4649.5|4651|4650|4651|4650|4651|4649.5|240
1756468200000|2025-08-29 11:50:00|4651.5|4650.5|4652|4650.5|4652|4651|4651.5|4650.5|261
1756468210000|2025-08-29 11:50:10|||||||||55
1756468230000|2025-08-29 11:50:30|4651|4650|4651|4650|4651|4650|4651|4650|62
1756468240000|2025-08-29 11:50:40|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|484
1756468250000|2025-08-29 11:50:50|4651.5||4651.5||4651.5||4651.5||52
1756468270000|2025-08-29 11:51:10|4652|4651|4652|4651|4652|4651|4652|4651|58
1756468290000|2025-08-29 11:51:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|164
1756468300000|2025-08-29 11:51:40|||||||||654
1756468310000|2025-08-29 11:51:50||4651||4650.5||4651||4650.5|27
1756468320000|2025-08-29 11:52:00|||||||||1
1756468340000|2025-08-29 11:52:20|||||||||42
1756468350000|2025-08-29 11:52:30|||||||||150
1756468390000|2025-08-29 11:53:10|||||||||1
1756468430000|2025-08-29 11:53:50||4651||4651||4651||4651|2
1756468440000|2025-08-29 11:54:00|4652||4651.5||4652||4651.5||8
1756468450000|2025-08-29 11:54:10||4650.5||4650.5||4650.5||4650.5|1
1756468470000|2025-08-29 11:54:30|||||||||265
1756468500000|2025-08-29 11:55:00|4651||4651||4651||4651||14
1756468530000|2025-08-29 11:55:30|4651.5||4651.5||4651.5||4651.5||0
1756468540000|2025-08-29 11:55:40|||||||||1
1756468560000|2025-08-29 11:56:00|||||||||14
1756468570000|2025-08-29 11:56:10|||||||||171
1756468580000|2025-08-29 11:56:20||4651||4651||4651||4651|0
1756468600000|2025-08-29 11:56:40|4650|4650.5|4650.5|4649|4650.5|4650.5|4650|4649|46
1756468610000|2025-08-29 11:56:50||4649.5||4649||4649.5||4649|0
1756468620000|2025-08-29 11:57:00|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1756468640000|2025-08-29 11:57:20||4649||4648.5||4649||4648.5|0
1756468670000|2025-08-29 11:57:50|4649.5||4649.5||4649.5||4649.5||0
1756468680000|2025-08-29 11:58:00||4649||4649||4649||4649|0
1756468690000|2025-08-29 11:58:10|4650||4650||4650||4650||98
1756468710000|2025-08-29 11:58:30|||||||||1
1756468720000|2025-08-29 11:58:40|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|107
1756468740000|2025-08-29 11:59:00|||||||||193
1756468750000|2025-08-29 11:59:10|4649|4647.5|4649|4648|4649|4648|4649|4647.5|64
1756468770000|2025-08-29 11:59:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|3
1756468780000|2025-08-29 11:59:40|4650|4649|4650|4648.5|4650|4649|4650|4648.5|144
1756468790000|2025-08-29 11:59:50|4649.5||4649.5||4649.5||4649.5||1
1756468800000|2025-08-29 12:00:00|4650|4649|4650|4649.5|4650|4649.5|4650|4649|14
1756468810000|2025-08-29 12:00:10||4649||4649||4649||4649|199
1756468830000|2025-08-29 12:00:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|55
1756468850000|2025-08-29 12:00:50|4649|4648|4649|4647.5|4649|4648|4649|4647.5|34
1756468860000|2025-08-29 12:01:00|4648.5||4648.5||4648.5||4648.5||14
1756468880000|2025-08-29 12:01:20|||||||||1
1756468890000|2025-08-29 12:01:30|4649|4648|4649|4648|4649|4648|4649|4648|1
1756468900000|2025-08-29 12:01:40||4647.5||4648||4648||4647.5|0
1756468920000|2025-08-29 12:02:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1756468960000|2025-08-29 12:02:40|4648|4647|4646.5|4646|4648|4647|4646.5|4646|444
1756468970000|2025-08-29 12:02:50||4645.5||4645.5||4645.5||4645.5|93
1756468990000|2025-08-29 12:03:10|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|80
1756469000000|2025-08-29 12:03:20||4646.5||4646.5||4646.5||4646.5|0
1756469010000|2025-08-29 12:03:30|||||||||14
1756469020000|2025-08-29 12:03:40|4648||4647.5||4648||4647.5||0
1756469030000|2025-08-29 12:03:50|4648||4648||4648||4648||0
1756469040000|2025-08-29 12:04:00|4647.5||4647.5||4647.5||4647.5||0
1756469070000|2025-08-29 12:04:30|||||||||11
1756469080000|2025-08-29 12:04:40|||||||||160
1756469100000|2025-08-29 12:05:00|4647|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|0
1756469110000|2025-08-29 12:05:10|4646.5||4646.5||4646.5||4646.5||59
1756469120000|2025-08-29 12:05:20|4647||4647||4647||4647||0
1756469130000|2025-08-29 12:05:30||4646||4646||4646||4646|0
1756469140000|2025-08-29 12:05:40|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646.5|4645.5|1038
1756469150000|2025-08-29 12:05:50|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|220
1756469170000|2025-08-29 12:06:10|4645.5||4645.5||4645.5||4645.5||1
1756469180000|2025-08-29 12:06:20||4645||4644.5||4645||4644.5|203
1756469190000|2025-08-29 12:06:30|||||||||53
1756469200000|2025-08-29 12:06:40||4645||4645||4645||4645|0
1756469210000|2025-08-29 12:06:50||4644.5||4644.5||4645||4644.5|113
1756469220000|2025-08-29 12:07:00|||||||||85
1756469230000|2025-08-29 12:07:10|4646|4645|4646|4645.5|4646|4645.5|4646|4645|145
1756469250000|2025-08-29 12:07:30||4645||4645||4645||4645|137
1756469270000|2025-08-29 12:07:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4645.5|156
1756469280000|2025-08-29 12:08:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|54
1756469290000|2025-08-29 12:08:10|4646.5||4646||4646.5||4646||128
1756469320000|2025-08-29 12:08:40|||||||||50
1756469350000|2025-08-29 12:09:10|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|49
1756469360000|2025-08-29 12:09:20||4645.5||4645.5||4645.5||4645.5|0
1756469410000|2025-08-29 12:10:10|||||||||21
1756469430000|2025-08-29 12:10:30|||||||||1
1756469460000|2025-08-29 12:11:00|4646|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|191
1756469480000|2025-08-29 12:11:20||4645||4644.5||4645||4644.5|1
1756469490000|2025-08-29 12:11:30|||||||||2
1756469500000|2025-08-29 12:11:40|||||||||38
1756469540000|2025-08-29 12:12:20||4645||4645||4645||4645|26
1756469550000|2025-08-29 12:12:30|||||||||45
1756469560000|2025-08-29 12:12:40||4644.5||4644.5||4644.5||4644.5|31
1756469620000|2025-08-29 12:13:40||4645||4645||4645||4645|64
1756469640000|2025-08-29 12:14:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|95
1756469670000|2025-08-29 12:14:30||4645.5||4645.5||4645.5||4645.5|21
1756469690000|2025-08-29 12:14:50|4646||4646.5||4646.5||4646||44
1756469700000|2025-08-29 12:15:00|||||||||21
1756469710000|2025-08-29 12:15:10|||||||||246
1756469720000|2025-08-29 12:15:20|4647||4647||4647||4647||133
1756469730000|2025-08-29 12:15:30||4646||4645.5||4646||4645.5|99
1756469760000|2025-08-29 12:16:00|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|33
1756469770000|2025-08-29 12:16:10|||||||||3
1756469810000|2025-08-29 12:16:50|||||||||14
1756469830000|2025-08-29 12:17:10|||||||||11
1756469850000|2025-08-29 12:17:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|29
1756469860000|2025-08-29 12:17:40|||||||||2
1756469880000|2025-08-29 12:18:00|||||||||2
1756469890000|2025-08-29 12:18:10|||||||||14
1756469910000|2025-08-29 12:18:30|4644|4644|4644|4643|4644|4644|4644|4643|304
1756469920000|2025-08-29 12:18:40|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|256
1756469930000|2025-08-29 12:18:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1756469940000|2025-08-29 12:19:00|4644||4644||4644||4644||291
1756469950000|2025-08-29 12:19:10|4643.5||4643.5||4643.5||4643.5||13
1756469960000|2025-08-29 12:19:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|82
1756470000000|2025-08-29 12:20:00||4641.5||4641.5||4641.5||4641.5|12
1756470010000|2025-08-29 12:20:10|4643|4642|4643|4642|4643|4642|4643|4642|156
1756470030000|2025-08-29 12:20:30|4644|4642.5|4644|4643|4644|4643|4644|4642.5|186
1756470050000|2025-08-29 12:20:50|4644.5||4644.5||4644.5||4644.5||0
1756470060000|2025-08-29 12:21:00||4643.5||4643.5||4643.5||4643|0
1756470070000|2025-08-29 12:21:10|4645|4644|4645.5|4644|4645.5|4644|4645|4644|14
1756470080000|2025-08-29 12:21:20|4646|4644.5|4646|4644.5|4646|4645|4646|4644.5|0
1756470090000|2025-08-29 12:21:30|4645.5||4645.5||4645.5||4645.5||0
1756470100000|2025-08-29 12:21:40|4646|4645|4646|4645|4646|4645|4646|4645|113
1756470120000|2025-08-29 12:22:00|4647|4646|4647|4645.5|4647|4646|4647|4645.5|309
1756470150000|2025-08-29 12:22:30|4646|4644.5|4646|4644.5|4646|4645|4646|4644.5|42
1756470160000|2025-08-29 12:22:40|4645.5||4645.5||4645.5||4645.5||109
1756470210000|2025-08-29 12:23:30|||||||||14
1756470230000|2025-08-29 12:23:50|||||||||6
1756470260000|2025-08-29 12:24:20|||||||||60
1756470290000|2025-08-29 12:24:50|4645|4644|4645|4644|4645|4644|4645|4644|12
1756470300000|2025-08-29 12:25:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|7
1756470320000|2025-08-29 12:25:20|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|141
1756470350000|2025-08-29 12:25:50|4645|4644|4645|4644|4645|4644|4645|4643.5|135
1756470370000|2025-08-29 12:26:10||4643.5||4643.5||4644||4643.5|49
1756470380000|2025-08-29 12:26:20|4644.5||4644.5||4645||4644||14
1756470400000|2025-08-29 12:26:40|4645||4645||4645||4645||0
1756470410000|2025-08-29 12:26:50|4644.5|4643|4644|4643|4645|4643|4644|4643|81
1756470420000|2025-08-29 12:27:00|4644.5||4644||4644.5||4644||0
1756470430000|2025-08-29 12:27:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|14
1756470450000|2025-08-29 12:27:30|4643|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|140
1756470460000|2025-08-29 12:27:40|4644|4642.5|4643|4642|4644|4642.5|4643|4642|4
1756470470000|2025-08-29 12:27:50|4643.5||4643.5||4643.5||4643.5||0
1756470480000|2025-08-29 12:28:00|4643||4643||4643||4643||0
1756470490000|2025-08-29 12:28:10|4643.5||4643||4643.5||4643||1
1756470500000|2025-08-29 12:28:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|0
1756470510000|2025-08-29 12:28:30|||||||||2
1756470530000|2025-08-29 12:28:50|4642||4642.5||4642.5||4642||0
1756470570000|2025-08-29 12:29:30|4643|4642|4643|4642|4643|4642|4643|4642|327
1756470580000|2025-08-29 12:29:40|||||||||12
1756470590000|2025-08-29 12:29:50|4644|4643|4644|4642.5|4644|4643|4644|4642.5|429
1756470600000|2025-08-29 12:30:00|4643.5|4643|4643.5|4642|4643.5|4643|4643.5|4642|41
1756470610000|2025-08-29 12:30:10|4645|4642.5|4645.5|4644.5|4645.5|4644.5|4645|4642.5|42
1756470620000|2025-08-29 12:30:20|4645|4643.5|4646.5|4645|4646.5|4645|4645|4643.5|286
1756470630000|2025-08-29 12:30:30|4648|4645.5|4648|4647|4648|4647|4648|4645.5|82
1756470640000|2025-08-29 12:30:40|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|65
1756470650000|2025-08-29 12:30:50|4648.5||4648.5||4648.5||4648.5||0
1756470660000|2025-08-29 12:31:00|4649||4649||4649||4649||0
1756470670000|2025-08-29 12:31:10|4648.5||4648.5||4648.5||4648.5||0
1756470690000|2025-08-29 12:31:30|||||||||12
1756470710000|2025-08-29 12:31:50|||||||||28
1756470720000|2025-08-29 12:32:00|||||||||1
1756470730000|2025-08-29 12:32:10|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|0
1756470740000|2025-08-29 12:32:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|254
1756470750000|2025-08-29 12:32:30|4648.5|4647|4649|4647.5|4649|4647.5|4648|4647|0
1756470760000|2025-08-29 12:32:40|4648.5||4649||4649||4648.5||0
1756470770000|2025-08-29 12:32:50|4648.5||4648.5||4648.5||4648.5||0
1756470780000|2025-08-29 12:33:00|4648|4647|4648.5|4647|4648.5|4647|4648|4647|100
1756470790000|2025-08-29 12:33:10||4647.5||4647||4647.5||4647|0
1756470800000|2025-08-29 12:33:20|4649|4647.5|4648.5|4647|4649|4647.5|4648.5|4647|0
1756470810000|2025-08-29 12:33:30|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1756470820000|2025-08-29 12:33:40|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1756470850000|2025-08-29 12:34:10||4647.5||4647||4647.5||4647|0
1756470860000|2025-08-29 12:34:20|||||||||14
1756470870000|2025-08-29 12:34:30|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1756470900000|2025-08-29 12:35:00||4647||4646.5||4647||4646.5|0
1756470950000|2025-08-29 12:35:50|4647.5|4646|4647|4646|4647.5|4646|4647|4646|6
1756470960000|2025-08-29 12:36:00|4646.5|4644|4645.5|4644|4646.5|4644|4645.5|4644|149
1756470970000|2025-08-29 12:36:10|4645||4645||4645||4645||0
1756470990000|2025-08-29 12:36:30|4645.5|4644.5|4646|4645|4646|4645|4645|4644|255
1756471000000|2025-08-29 12:36:40||4644.5||4644.5||4644.5||4644.5|1
1756471010000|2025-08-29 12:36:50||4645||4645||4645||4645|273
1756471020000|2025-08-29 12:37:00|4645.5|4644.5|4645.5|4644|4645.5|4644.5|4645.5|4644|61
1756471030000|2025-08-29 12:37:10|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|0
1756471040000|2025-08-29 12:37:20||4645||4645||4645||4645|0
1756471050000|2025-08-29 12:37:30|4646.5|4644.5|4646|4644.5|4646.5|4644.5|4646|4644.5|0
1756471060000|2025-08-29 12:37:40|||||||||1
1756471070000|2025-08-29 12:37:50|4645.5||4645.5||4645.5||4645.5||0
1756471080000|2025-08-29 12:38:00|4646||4646||4646||4646||0
1756471090000|2025-08-29 12:38:10|4645.5||4645.5||4646||4645.5||3
1756471120000|2025-08-29 12:38:40|4645|4644|4645|4644|4645|4644|4645|4644|19
1756471140000|2025-08-29 12:39:00|4644.5|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|75
1756471150000|2025-08-29 12:39:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|24
1756471160000|2025-08-29 12:39:20|4645.5||4645.5||4645.5||4645.5||0
1756471170000|2025-08-29 12:39:30|||||||||657
1756471220000|2025-08-29 12:40:20|4645|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|52
1756471250000|2025-08-29 12:40:50|4644.5||4644.5||4644.5||4644.5||0
1756471270000|2025-08-29 12:41:10|4645||4645||4645||4645||90
1756471310000|2025-08-29 12:41:50|||||||||721
1756471320000|2025-08-29 12:42:00|4644.5||4644.5||4644.5||4644.5||0
1756471330000|2025-08-29 12:42:10|4644||4644||4644||4644||80
1756471340000|2025-08-29 12:42:20|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|81
1756471360000|2025-08-29 12:42:40|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|74
1756471370000|2025-08-29 12:42:50||4644.5||4644.5||4644.5||4644.5|49
1756471380000|2025-08-29 12:43:00|||||||||80
1756471410000|2025-08-29 12:43:30||4645||4644.5||4645||4644.5|2
1756471420000|2025-08-29 12:43:40|4646.5|4645|4646.5|4645|4647|4645.5|4646.5|4645|388
1756471430000|2025-08-29 12:43:50|4646|4644.5|4647|4645.5|4647|4645.5|4646|4644.5|20
1756471450000|2025-08-29 12:44:10|4646.5|4646|4647.5|4646|4647.5|4646|4646.5|4646|201
1756471460000|2025-08-29 12:44:20|4647||4647||4647||4647||0
1756471470000|2025-08-29 12:44:30|4647.5||4647.5||4647.5||4647.5||0
1756471490000|2025-08-29 12:44:50|4647|4645|4646|4644.5|4647|4645|4646|4644.5|96
1756471500000|2025-08-29 12:45:00||4645||4644.5||4645||4644.5|43
1756471510000|2025-08-29 12:45:10|||||||||12
1756471520000|2025-08-29 12:45:20||4645||4644.5||4645||4644.5|0
1756471530000|2025-08-29 12:45:30|||||||||179
1756471550000|2025-08-29 12:45:50|||||||||609
1756471570000|2025-08-29 12:46:10||4645||4644.5||4645||4644.5|0
1756471590000|2025-08-29 12:46:30|||||||||87
1756471620000|2025-08-29 12:47:00||4645||4645||4645||4645|0
1756471630000|2025-08-29 12:47:10|4646.5|4645.5|4647.5|4646|4647.5|4646.5|4646.5|4645.5|2833
1756471640000|2025-08-29 12:47:20||4646.5||4646.5||4647||4646|0
1756471650000|2025-08-29 12:47:30|4649|4647|4648.5|4647.5|4649|4647.5|4648.5|4647|16
1756471660000|2025-08-29 12:47:40|4649||4648.5||4649||4648.5||1
1756471670000|2025-08-29 12:47:50|4649||4649||4649||4649||1
1756471690000|2025-08-29 12:48:10|4648.5||4648.5||4648.5||4648.5||0
1756471700000|2025-08-29 12:48:20|4649||4648.5||4649||4648.5||2
1756471720000|2025-08-29 12:48:40|4648|4647|4648.5|4648|4649|4648|4648|4647|59
1756471730000|2025-08-29 12:48:50|||||||||42
1756471740000|2025-08-29 12:49:00|4649||4648.5||4649||4648.5||0
1756471760000|2025-08-29 12:49:20|4649||4648.5||4649||4648.5||2
1756471770000|2025-08-29 12:49:30|4649||4648.5||4649||4648.5||0
1756471780000|2025-08-29 12:49:40|4649||4649||4649||4648.5||20
1756471790000|2025-08-29 12:49:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4
1756471800000|2025-08-29 12:50:00|4649|4648.5|4650|4648.5|4650|4648.5|4649|4648.5|4
1756471820000|2025-08-29 12:50:20|||||||||2
1756471830000|2025-08-29 12:50:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|3
1756471840000|2025-08-29 12:50:40|4650||4650||4650||4650||20
1756471850000|2025-08-29 12:50:50|||||||||3
1756471870000|2025-08-29 12:51:10|4649.5|4649|4650.5|4650|4650.5|4650|4649.5|4649|4
1756471880000|2025-08-29 12:51:20|4651|4650.5|4651.5|4650|4651.5|4650.5|4651|4650|195
1756471900000|2025-08-29 12:51:40||4650.5||4650.5||4650.5||4650.5|0
1756471910000|2025-08-29 12:51:50|||||||||64
1756471920000|2025-08-29 12:52:00|4652|4651|4652|4650.5|4652|4651|4651.5|4650.5|25
1756471930000|2025-08-29 12:52:10||4651||4651||4651.5||4651|0
1756471950000|2025-08-29 12:52:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1756471960000|2025-08-29 12:52:40|4652||4652||4652||4652||0
1756471970000|2025-08-29 12:52:50||4651.5||4651||4651.5||4651|5
1756471980000|2025-08-29 12:53:00|4653|4651.5|4653|4652|4653|4652|4653|4651.5|0
1756471990000|2025-08-29 12:53:10||4651.5||4651.5||4651.5||4651.5|0
1756472000000|2025-08-29 12:53:20|4652|4651|4652|4651|4652|4651|4652|4651|79
1756472040000|2025-08-29 12:54:00|4652.5||4652.5||4652.5||4652.5||0
1756472050000|2025-08-29 12:54:10|4653.5|4651.5|4653.5|4652.5|4653.5|4652.5|4653.5|4651.5|52
1756472080000|2025-08-29 12:54:40|||||||||14
1756472100000|2025-08-29 12:55:00|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|61
1756472110000|2025-08-29 12:55:10|4654||4654||4654||4654||152
1756472120000|2025-08-29 12:55:20|4654.5||4654.5||4654.5||4654.5||0
1756472130000|2025-08-29 12:55:30||4653.5||4653.5||4653.5||4653.5|0
1756472140000|2025-08-29 12:55:40|4654|4653|4654.5|4653|4654.5|4653|4654|4653|6
1756472150000|2025-08-29 12:55:50|4654||4654||4654||4654||0
1756472160000|2025-08-29 12:56:00|4654.5||4654.5||4654.5||4654.5||14
1756472180000|2025-08-29 12:56:20|4654||4654||4654||4654||0
1756472210000|2025-08-29 12:56:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653|0
1756472220000|2025-08-29 12:57:00||4653||4653.5||4653.5||4653|0
1756472230000|2025-08-29 12:57:10||4653||4653||4653||4653|1
1756472240000|2025-08-29 12:57:20||4653.5||4653||4653.5||4653|0
1756472260000|2025-08-29 12:57:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1756472270000|2025-08-29 12:57:50|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|569
1756472290000|2025-08-29 12:58:10|4654|4651.5|4653|4652|4654|4652|4653|4651.5|462
1756472310000|2025-08-29 12:58:30|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|1
1756472320000|2025-08-29 12:58:40|||||||||2
1756472330000|2025-08-29 12:58:50|4652||4652||4652||4652||0
1756472340000|2025-08-29 12:59:00|4652.5||4652||4652.5||4652||296
1756472350000|2025-08-29 12:59:10|4652.5||4652.5||4652.5||4652.5||10
1756472360000|2025-08-29 12:59:20|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|37
1756472370000|2025-08-29 12:59:30||4651||4651.5||4651.5||4651|0
1756472380000|2025-08-29 12:59:40|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|109
1756472390000|2025-08-29 12:59:50|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|137
1756472400000|2025-08-29 13:00:00|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|2
1756472410000|2025-08-29 13:00:10|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|8
1756472420000|2025-08-29 13:00:20|4650|4649|4650|4649|4650|4649|4650|4649|533
1756472430000|2025-08-29 13:00:30|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650|4648.5|31
1756472440000|2025-08-29 13:00:40|4649|4647.5|4649|4648|4649|4648|4649|4647.5|468
1756472450000|2025-08-29 13:00:50|4648|4647|4648.5|4647.5|4649|4648|4648|4647|207
1756472460000|2025-08-29 13:01:00|4648|4647|4649|4648|4649|4648|4648|4647|211
1756472480000|2025-08-29 13:01:20|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|264
1756472500000|2025-08-29 13:01:40|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648.5|49
1756472510000|2025-08-29 13:01:50|4649.5||4649||4649.5||4649||0
1756472530000|2025-08-29 13:02:10|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|1
1756472540000|2025-08-29 13:02:20|||||||||220
1756472550000|2025-08-29 13:02:30|||||||||59
1756472560000|2025-08-29 13:02:40||4648.5||4648.5||4648.5||4648.5|444
1756472590000|2025-08-29 13:03:10|4650|4649|4650|4649|4650|4649|4650|4649|68
1756472600000|2025-08-29 13:03:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1756472620000|2025-08-29 13:03:40|||||||||14
1756472630000|2025-08-29 13:03:50|||||||||54
1756472680000|2025-08-29 13:04:40|4649||4649.5||4649.5||4649||258
1756472710000|2025-08-29 13:05:10||4649||4649||4649||4649|169
1756472720000|2025-08-29 13:05:20|4649|4648|4649.5|4648|4649.5|4648.5|4649|4648|621
1756472740000|2025-08-29 13:05:40||4648.5||4648.5||4648.5||4648|0
1756472750000|2025-08-29 13:05:50|||||||||2
1756472760000|2025-08-29 13:06:00|4650.5|4649|4649.5|4648.5|4651|4650|4649.5|4648|255
1756472770000|2025-08-29 13:06:10|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|52
1756472790000|2025-08-29 13:06:30|4649|4648|4649|4648|4649|4648|4649|4648|0
1756472800000|2025-08-29 13:06:40|||||||||14
1756472810000|2025-08-29 13:06:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1756472820000|2025-08-29 13:07:00|4649|4648|4649|4648|4649|4648|4649|4648|0
1756472830000|2025-08-29 13:07:10|4649.5|4648.5|4650|4648.5|4650|4649|4649.5|4648.5|155
1756472840000|2025-08-29 13:07:20|4649.5||4649.5||4649.5||4649.5||513
1756472850000|2025-08-29 13:07:30|4649||4649||4649.5||4649||94
1756472860000|2025-08-29 13:07:40|4649.5||4649.5||4649.5||4649.5||0
1756472870000|2025-08-29 13:07:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|300
1756472880000|2025-08-29 13:08:00|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|8452
1756472920000|2025-08-29 13:08:40|||||||||30
1756472940000|2025-08-29 13:09:00|4653|4652|4653.5|4652|4653.5|4653|4653|4652|186
1756472950000|2025-08-29 13:09:10||4652.5||4652.5||4652.5||4652|0
1756472960000|2025-08-29 13:09:20|4653|4652|4653|4652|4653.5|4652|4653|4652|69
1756472980000|2025-08-29 13:09:40|4652.5|4651.5|4653|4651.5|4653|4651.5|4652|4651|361
1756472990000|2025-08-29 13:09:50|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|33
1756473000000|2025-08-29 13:10:00|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|0
1756473010000|2025-08-29 13:10:10||4651||4651||4651||4651|0
1756473020000|2025-08-29 13:10:20|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|24
1756473030000|2025-08-29 13:10:30||4652||4652||4652||4652|0
1756473040000|2025-08-29 13:10:40|4653.5||4653.5||4653.5||4653.5||81
1756473050000|2025-08-29 13:10:50||4652.5||4652.5||4652.5||4652|0
1756473060000|2025-08-29 13:11:00||4652||4652.5||4652.5||4652|1
1756473080000|2025-08-29 13:11:20|4653|4652|4653.5|4652|4653.5|4652|4653|4652|284
1756473090000|2025-08-29 13:11:30|4652.5|4651|4653|4651.5|4653|4651.5|4652.5|4651|94
1756473100000|2025-08-29 13:11:40||4652||4652||4652||4651.5|55
1756473110000|2025-08-29 13:11:50||4651.5||4651.5||4651.5||4651.5|0
1756473120000|2025-08-29 13:12:00|||||||||22
1756473150000|2025-08-29 13:12:30|||||||||3
1756473160000|2025-08-29 13:12:40|4652.5||4652.5||4652.5||4652.5||65
1756473170000|2025-08-29 13:12:50||4652||4652||4652||4652|0
1756473180000|2025-08-29 13:13:00|4653||4653||4653||4653||10
1756473190000|2025-08-29 13:13:10|||||||||14
1756473210000|2025-08-29 13:13:30|||||||||20
1756473240000|2025-08-29 13:14:00|4652.5|4651.5|4653.5|4652.5|4653.5|4652.5|4652.5|4651.5|280
1756473250000|2025-08-29 13:14:10||4652||4652||4652||4652|0
1756473260000|2025-08-29 13:14:20|4653||4653||4653||4653||0
1756473270000|2025-08-29 13:14:30|4653.5||4653.5||4653.5||4653.5||0
1756473280000|2025-08-29 13:14:40|4653||4653||4653||4653||0
1756473290000|2025-08-29 13:14:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1756473300000|2025-08-29 13:15:00|||||||||15
1756473360000|2025-08-29 13:16:00||4653||4653||4653||4653|0
1756473370000|2025-08-29 13:16:10|4654|4652.5|4654|4653|4654|4653|4654|4652.5|76
1756473380000|2025-08-29 13:16:20|||||||||102
1756473400000|2025-08-29 13:16:40||4652.5||4652.5||4652.5||4652.5|0
1756473410000|2025-08-29 13:16:50|4653.5||4653.5||4653.5||4653.5||0
1756473430000|2025-08-29 13:17:10|||||||||14
1756473470000|2025-08-29 13:17:50|4653||4653.5||4653.5||4653||0
1756473480000|2025-08-29 13:18:00||4653||4653||4653||4653|0
1756473500000|2025-08-29 13:18:20||4652.5||4652.5||4652.5||4652.5|46
1756473510000|2025-08-29 13:18:30|||||||||275
1756473520000|2025-08-29 13:18:40|4653|4652|4653|4652|4653|4652|4653|4652|8
1756473530000|2025-08-29 13:18:50|||||||||275
1756473540000|2025-08-29 13:19:00|4652.5||4652.5||4652.5||4652.5||8
1756473550000|2025-08-29 13:19:10||4651.5||4651.5||4651.5||4651.5|7
1756473600000|2025-08-29 13:20:00||4652||4651.5||4652||4651.5|64
1756473630000|2025-08-29 13:20:30||4652||4651.5||4652||4651.5|0
1756473640000|2025-08-29 13:20:40|||||||||31
1756473650000|2025-08-29 13:20:50|4653|4652|4653|4651.5|4653|4652|4653|4651.5|0
1756473660000|2025-08-29 13:21:00|4652.5|4651|4652.5|4651|4652.5|4651|4652|4651|119
1756473670000|2025-08-29 13:21:10|4652|4651.5|4652|4651|4652|4651.5|4652|4651|9
1756473690000|2025-08-29 13:21:30|||||||||63
1756473710000|2025-08-29 13:21:50|4652.5||4652.5||4652.5||4652.5||0
1756473730000|2025-08-29 13:22:10|4652||4652||4652||4652||63
1756473740000|2025-08-29 13:22:20|4651.5||4652||4652||4651.5||103
1756473750000|2025-08-29 13:22:30||4651.5||4651.5||4651.5||4651.5|28
1756473790000|2025-08-29 13:23:10|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|348
1756473800000|2025-08-29 13:23:20||4650||4650||4650||4650|162
1756473830000|2025-08-29 13:23:50|4650|4649|4650|4649|4650|4649|4650|4649|282
1756473840000|2025-08-29 13:24:00|||||||||183
1756473850000|2025-08-29 13:24:10|||||||||90
1756473860000|2025-08-29 13:24:20|4649.5||4649.5||4649.5||4649.5||16
1756473880000|2025-08-29 13:24:40||4648.5||4648.5||4648.5||4648.5|267
1756473910000|2025-08-29 13:25:10|4650|4649|4650|4648.5|4650|4649|4650|4648.5|72
1756473920000|2025-08-29 13:25:20||4649||4648.5||4649||4648.5|0
1756473930000|2025-08-29 13:25:30|4649.5||4650||4650||4649.5||0
1756473940000|2025-08-29 13:25:40|||||||||1
1756473950000|2025-08-29 13:25:50|4649.5|4647.5|4648.5|4647.5|4649.5|4647.5|4648.5|4647.5|74
1756473960000|2025-08-29 13:26:00||4647||4647||4647||4647|0
1756473980000|2025-08-29 13:26:20||4647.5||4647||4647.5||4647|0
1756473990000|2025-08-29 13:26:30||4647.5||4647.5||4647.5||4647|3
1756474020000|2025-08-29 13:27:00|||||||||50
1756474030000|2025-08-29 13:27:10|||||||||5
1756474040000|2025-08-29 13:27:20|4648|4647|4648|4647|4648|4647|4648|4647|1
1756474080000|2025-08-29 13:28:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|51
1756474100000|2025-08-29 13:28:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|195
1756474110000|2025-08-29 13:28:30||4647||4647||4647||4647|16
1756474130000|2025-08-29 13:28:50|||||||||135
1756474140000|2025-08-29 13:29:00||4646.5||4646.5||4646.5||4646.5|0
1756474150000|2025-08-29 13:29:10|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|163
1756474170000|2025-08-29 13:29:30|4649.5|4648.5|4650|4649|4650|4649|4649.5|4648.5|268
1756474180000|2025-08-29 13:29:40||4648.5||4648.5||4648.5||4648.5|0
1756474190000|2025-08-29 13:29:50|4649.5|4649|4653|4652|4653|4652|4649.5|4649|236
1756474200000|2025-08-29 13:30:00|4652.5|4651.5|4654|4652.5|4654|4653|4652.5|4651.5|1120
1756474210000|2025-08-29 13:30:10|4655|4653|4655.5|4654.5|4656|4655|4654.5|4653|526
1756474220000|2025-08-29 13:30:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|3
1756474230000|2025-08-29 13:30:30|4655.5|4654|4655.5|4654.5|4656|4654.5|4655.5|4654|25
1756474240000|2025-08-29 13:30:40|4654|4654|4654|4653|4654|4654|4654|4653|222
1756474250000|2025-08-29 13:30:50|4652.5|4652|4653.5|4652|4653.5|4652.5|4652.5|4652|20
1756474260000|2025-08-29 13:31:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1756474270000|2025-08-29 13:31:10|4658.5|4654|4657.5|4656|4659|4657.5|4657.5|4654|374
1756474280000|2025-08-29 13:31:20||4656.5||4656.5||4656.5||4656.5|224
1756474290000|2025-08-29 13:31:30|4658|4656|4659.5|4658|4659.5|4658|4658|4656|226
1756474300000|2025-08-29 13:31:40|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|75
1756474310000|2025-08-29 13:31:50|4660|4659|4661|4659.5|4661|4659.5|4659.5|4658.5|607
1756474320000|2025-08-29 13:32:00|4660|4660|4660.5|4659|4661|4660|4660|4658.5|643
1756474330000|2025-08-29 13:32:10|4661.5|4660.5|4663|4662|4663.5|4662|4661.5|4660.5|234
1756474340000|2025-08-29 13:32:20|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|97
1756474350000|2025-08-29 13:32:30|4664|4662.5|4664|4662|4664|4662.5|4664|4662|0
1756474360000|2025-08-29 13:32:40|4663.5|4662.5|4661.5|4660|4663.5|4662.5|4661|4659.5|332
1756474370000|2025-08-29 13:32:50|4661|4660.5|4661.5|4660|4661.5|4660.5|4661|4660|98
1756474380000|2025-08-29 13:33:00|4662|4660.5|4662|4661|4662|4661|4662|4660|24
1756474390000|2025-08-29 13:33:10||4660.5||4660.5||4660.5||4660.5|334
1756474400000|2025-08-29 13:33:20|4663|4661|4663.5|4662|4663.5|4662|4663|4661|24
1756474410000|2025-08-29 13:33:30|4662|4662.5|4662|4661|4662|4662.5|4662|4660.5|167
1756474420000|2025-08-29 13:33:40||4660.5||4661||4661||4660.5|2
1756474430000|2025-08-29 13:33:50|4662.5|4663|4664.5|4663|4664.5|4663.5|4662.5|4663|37
1756474440000|2025-08-29 13:34:00|4665|4664|4665|4664|4665|4664|4665|4664|912
1756474450000|2025-08-29 13:34:10|4663|4662|4662|4661|4663|4662|4662|4661|540
1756474460000|2025-08-29 13:34:20|||||||||159
1756474470000|2025-08-29 13:34:30|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|4
1756474480000|2025-08-29 13:34:40|4663|4661.5|4663.5|4662|4663.5|4662|4663|4661.5|0
1756474490000|2025-08-29 13:34:50|||||||||159
1756474500000|2025-08-29 13:35:00|4662|4660|4663|4661.5|4663|4662|4661.5|4660|245
1756474510000|2025-08-29 13:35:10|||||||||32
1756474520000|2025-08-29 13:35:20|4662|4661|4662|4661|4662|4661|4662|4661|97
1756474530000|2025-08-29 13:35:30|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|0
1756474540000|2025-08-29 13:35:40|||||||||419
1756474550000|2025-08-29 13:35:50|4662.5||4662.5||4662.5||4662.5||0
1756474560000|2025-08-29 13:36:00|4663|4662|4663.5|4662|4663.5|4662|4663|4661.5|261
1756474570000|2025-08-29 13:36:10|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|190
1756474580000|2025-08-29 13:36:20|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|90
1756474590000|2025-08-29 13:36:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|152
1756474600000|2025-08-29 13:36:40|4667|4666|4667|4666|4667|4666|4667|4666|61
1756474610000|2025-08-29 13:36:50|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|72
1756474630000|2025-08-29 13:37:10|4666.5|4665|4666|4664.5|4667|4665.5|4666|4664.5|174
1756474640000|2025-08-29 13:37:20|4665|4664|4665|4664|4665|4664|4665|4664|100
1756474650000|2025-08-29 13:37:30|4666|4664.5|4666.5|4665|4666.5|4665|4666|4664.5|33
1756474660000|2025-08-29 13:37:40|4665|4664|4665|4664|4665|4664|4665|4664|38
1756474670000|2025-08-29 13:37:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|167
1756474680000|2025-08-29 13:38:00|4664|4663|4664.5|4663|4664.5|4663|4664|4663|1
1756474690000|2025-08-29 13:38:10|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|239
1756474700000|2025-08-29 13:38:20|4665|4663|4664.5|4663|4665|4663.5|4664.5|4663|50
1756474710000|2025-08-29 13:38:30|4664|4663.5|4664|4662.5|4664|4663.5|4664|4662.5|87
1756474720000|2025-08-29 13:38:40|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665|4663.5|248
1756474730000|2025-08-29 13:38:50|4666|4664.5|4666|4664.5|4666|4665|4666|4664.5|130
1756474740000|2025-08-29 13:39:00||4664||4664.5||4665||4664|84
1756474760000|2025-08-29 13:39:20|4665.5|4664|4665.5|4664.5|4665.5|4664.5|4665.5|4664|0
1756474770000|2025-08-29 13:39:30|4666|4666.5|4667.5|4666.5|4667.5|4666.5|4666|4666.5|24
1756474780000|2025-08-29 13:39:40|4668|4667|4668|4667|4668|4667|4668|4666.5|243
1756474790000|2025-08-29 13:39:50||4666.5||4666.5||4666.5||4666.5|138
1756474830000|2025-08-29 13:40:30|4667.5||4668||4668||4667.5||100
1756474840000|2025-08-29 13:40:40|||||||||642
1756474850000|2025-08-29 13:40:50|4667|4666|4667|4666|4668|4666.5|4666.5|4665.5|440
1756474860000|2025-08-29 13:41:00|4667.5|4665.5|4667.5|4666|4667.5|4666|4667|4665.5|1
1756474870000|2025-08-29 13:41:10|||||||||289
1756474880000|2025-08-29 13:41:20|4668|4667|4668|4666.5|4668|4667|4668|4666.5|198
1756474890000|2025-08-29 13:41:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|202
1756474900000|2025-08-29 13:41:40|4669|4668|4669|4668|4669|4668|4669|4667.5|506
1756474910000|2025-08-29 13:41:50|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|95
1756474920000|2025-08-29 13:42:00|||||||||159
1756474930000|2025-08-29 13:42:10|4671|4670|4671|4669.5|4671|4670|4671|4669.5|525
1756474940000|2025-08-29 13:42:20|4671.5|4670|4671.5|4671|4672.5|4671.5|4671.5|4670|1118
1756474950000|2025-08-29 13:42:30|4671|4670.5|4671|4669.5|4671|4670.5|4670.5|4669.5|110
1756474960000|2025-08-29 13:42:40|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1756474970000|2025-08-29 13:42:50|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|117
1756474980000|2025-08-29 13:43:00|4669.5|4668.5|4669|4667.5|4669.5|4668.5|4669|4667.5|436
1756474990000|2025-08-29 13:43:10|4668.5|4668|4669|4667.5|4669|4668|4668.5|4667.5|49
1756475000000|2025-08-29 13:43:20|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|307
1756475010000|2025-08-29 13:43:30|||||||||198
1756475020000|2025-08-29 13:43:40|4671.5|4670.5|4670.5|4669|4671.5|4670.5|4670.5|4669|218
1756475030000|2025-08-29 13:43:50|4670|4668.5|4670.5|4669|4670.5|4669|4670|4668.5|0
1756475040000|2025-08-29 13:44:00|||||||||2
1756475050000|2025-08-29 13:44:10|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|318
1756475060000|2025-08-29 13:44:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|101
1756475070000|2025-08-29 13:44:30|4670|4668.5|4670.5|4669|4670.5|4669|4670|4668.5|3
1756475080000|2025-08-29 13:44:40|||||||||266
1756475090000|2025-08-29 13:44:50||4669.5||4669||4669.5||4669|29
1756475100000|2025-08-29 13:45:00|4670|4668.5|4671.5|4670|4671.5|4670.5|4670|4668.5|155
1756475110000|2025-08-29 13:45:10|4671|4670.5|4672.5|4671|4672.5|4671|4671|4670.5|0
1756475120000|2025-08-29 13:45:20|||||||||259
1756475140000|2025-08-29 13:45:40|4673.5|4672.5|4674|4672.5|4674|4673|4673.5|4672.5|715
1756475150000|2025-08-29 13:45:50|||||||||2
1756475160000|2025-08-29 13:46:00|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|58
1756475170000|2025-08-29 13:46:10|4673|4672|4673|4671.5|4674|4672|4672.5|4671|180
1756475180000|2025-08-29 13:46:20|4672.5|4671|4673|4671|4673|4671|4672.5|4671|0
1756475190000|2025-08-29 13:46:30|4672.5|4670.5|4671|4669.5|4672.5|4670.5|4670.5|4669.5|491
1756475200000|2025-08-29 13:46:40|4669.5|4668|4669.5|4668|4669.5|4668|4669|4667.5|171
1756475210000|2025-08-29 13:46:50|4669|4667.5|4668|4667.5|4669|4667.5|4668|4667.5|0
1756475220000|2025-08-29 13:47:00|4669|4668|4669|4668|4669|4668|4669|4667.5|576
1756475230000|2025-08-29 13:47:10|4670|4669|4670|4669|4670|4669|4670|4669|249
1756475240000|2025-08-29 13:47:20||4668.5||4668.5||4668.5||4668.5|0
1756475250000|2025-08-29 13:47:30|4670.5|4669|4671.5|4670.5|4671.5|4670.5|4670.5|4669|275
1756475260000|2025-08-29 13:47:40|4671|4670|4671|4669.5|4671.5|4670|4671|4669.5|56
1756475270000|2025-08-29 13:47:50|4672|4670.5|4672.5|4671|4672.5|4671|4672|4670.5|5
1756475280000|2025-08-29 13:48:00|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|0
1756475290000|2025-08-29 13:48:10|4671.5||4671.5||4671.5||4671.5||0
1756475300000|2025-08-29 13:48:20|4673.5|4672|4673.5|4672|4674|4672.5|4673.5|4672|295
1756475310000|2025-08-29 13:48:30|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|100
1756475320000|2025-08-29 13:48:40|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|152
1756475330000|2025-08-29 13:48:50|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1756475340000|2025-08-29 13:49:00|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|301
1756475350000|2025-08-29 13:49:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673|2
1756475360000|2025-08-29 13:49:20||4673||4673||4673||4673|0
1756475370000|2025-08-29 13:49:30|4674|4675|4676|4674.5|4676|4675|4674|4674.5|241
1756475380000|2025-08-29 13:49:40|4675.5|4675.5|4676|4675|4676|4675.5|4675.5|4675|441
1756475390000|2025-08-29 13:49:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|0
1756475400000|2025-08-29 13:50:00|4676.5||4676.5||4676.5||4676.5||205
1756475410000|2025-08-29 13:50:10|4676|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|293
1756475420000|2025-08-29 13:50:20|||||||||1
1756475430000|2025-08-29 13:50:30|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|199
1756475440000|2025-08-29 13:50:40|4677|4676|4676|4675|4677|4676|4676|4675|16
1756475450000|2025-08-29 13:50:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|72
1756475460000|2025-08-29 13:51:00|4675|4674|4674.5|4674|4675|4674|4674.5|4674|538
1756475470000|2025-08-29 13:51:10|4674|4673|4673|4672|4674|4673|4673|4672|240
1756475480000|2025-08-29 13:51:20|4672.5|4671.5|4671|4670|4672.5|4671.5|4671|4670|299
1756475490000|2025-08-29 13:51:30|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|27
1756475500000|2025-08-29 13:51:40|4670||4670||4670||4670||0
1756475510000|2025-08-29 13:51:50|4670.5|4668.5|4670.5|4669.5|4670.5|4669.5|4670.5|4668.5|86
1756475520000|2025-08-29 13:52:00|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1756475530000|2025-08-29 13:52:10|4671|4669.5|4671|4669.5|4671.5|4670|4671|4669.5|2
1756475540000|2025-08-29 13:52:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1756475550000|2025-08-29 13:52:30|||||||||25
1756475560000|2025-08-29 13:52:40|4670|4669.5|4670.5|4669|4670.5|4669.5|4670|4669|122
1756475570000|2025-08-29 13:52:50|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|219
1756475580000|2025-08-29 13:53:00|4670||4670||4670||4670||7
1756475610000|2025-08-29 13:53:30|4671|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|444
1756475630000|2025-08-29 13:53:50||4670||4670||4670.5||4670|219
1756475640000|2025-08-29 13:54:00|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1756475650000|2025-08-29 13:54:10|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1756475660000|2025-08-29 13:54:20|4670.5|4669|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|81
1756475670000|2025-08-29 13:54:30|4669||4669||4669||4669||27
1756475680000|2025-08-29 13:54:40|4669.5|4667.5|4668|4667.5|4670|4667.5|4668|4667.5|293
1756475690000|2025-08-29 13:54:50|4668.5|4667|4667.5|4667|4668.5|4667.5|4667.5|4667|219
1756475700000|2025-08-29 13:55:00|4668|4666.5|4667.5|4666.5|4668|4666.5|4667|4666.5|878
1756475710000|2025-08-29 13:55:10|4668|4667|4668.5|4667|4668.5|4667.5|4668|4667|16
1756475720000|2025-08-29 13:55:20|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|149
1756475730000|2025-08-29 13:55:30|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|4
1756475740000|2025-08-29 13:55:40|4670.5|4670|4672|4671|4672|4671|4670.5|4670|576
1756475750000|2025-08-29 13:55:50|4671.5|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|766
1756475770000|2025-08-29 13:56:10|4672|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|52
1756475790000|2025-08-29 13:56:30|4671|4670.5|4672|4670.5|4672|4670.5|4671|4670|200
1756475810000|2025-08-29 13:56:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|448
1756475820000|2025-08-29 13:57:00|4672.5|4670.5|4672|4670.5|4672.5|4671.5|4672|4670.5|223
1756475830000|2025-08-29 13:57:10|||||||||1
1756475840000|2025-08-29 13:57:20||4671||4670.5||4671||4670.5|1
1756475850000|2025-08-29 13:57:30|4671|4670|4669.5|4668|4671|4670|4669|4667.5|438
1756475860000|2025-08-29 13:57:40|4671|4668.5|4669|4668|4671|4669.5|4669|4668|7
1756475870000|2025-08-29 13:57:50||4668.5||4668||4668.5||4668|27
1756475880000|2025-08-29 13:58:00|4669.5|4667|4668.5|4667|4669.5|4667|4668|4667|318
1756475890000|2025-08-29 13:58:10|4669|4667.5|4668|4667|4669|4667.5|4668|4667|0
1756475900000|2025-08-29 13:58:20|4668.5||4668.5||4668.5||4668.5||0
1756475910000|2025-08-29 13:58:30|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|5
1756475920000|2025-08-29 13:58:40|4668.5|4667|4668|4666.5|4668.5|4667|4667.5|4666|24
1756475930000|2025-08-29 13:58:50|4668.5|4667|4669|4667.5|4669|4667.5|4668.5|4667|0
1756475940000|2025-08-29 13:59:00|4669.5||4669.5||4669.5||4669.5||0
1756475950000|2025-08-29 13:59:10|4669|4668|4669|4667.5|4669.5|4668|4669|4667.5|1
1756475960000|2025-08-29 13:59:20|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|0
1756475970000|2025-08-29 13:59:30||4667.5||4667.5||4667.5||4667.5|0
1756475980000|2025-08-29 13:59:40|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|0
1756475990000|2025-08-29 13:59:50|4669|4668.5|4670|4668.5|4670|4668.5|4669|4668.5|10
1756476000000|2025-08-29 14:00:00|4671|4670|4671|4669|4671|4670|4670|4669|187
1756476010000|2025-08-29 14:00:10|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669|0
1756476020000|2025-08-29 14:00:20|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4671|63
1756476030000|2025-08-29 14:00:30|4673.5|4672|4672.5|4671|4673.5|4672|4672.5|4671|153
1756476040000|2025-08-29 14:00:40|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|100
1756476050000|2025-08-29 14:00:50||4672||4672.5||4672.5||4672|1461
1756476060000|2025-08-29 14:01:00|4674|4671|4672.5|4671.5|4674|4671.5|4672.5|4671|88
1756476070000|2025-08-29 14:01:10|||||||||250
1756476080000|2025-08-29 14:01:20|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|299
1756476090000|2025-08-29 14:01:30|4673.5||4673.5||4673.5||4673.5||129
1756476110000|2025-08-29 14:01:50|4673||4673||4673||4673||1
1756476120000|2025-08-29 14:02:00|4673.5||4673||4673.5||4673||271
1756476130000|2025-08-29 14:02:10|4673.5||4673.5||4673.5||4673.5||153
1756476140000|2025-08-29 14:02:20|4672.5|4672|4673|4671.5|4673|4672|4672.5|4671.5|86
1756476150000|2025-08-29 14:02:30|4672.5|4671|4673|4671.5|4673|4672|4672|4671|420
1756476160000|2025-08-29 14:02:40|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|10
1756476170000|2025-08-29 14:02:50|4674|4673|4673.5|4673|4674|4673|4673.5|4673|111
1756476180000|2025-08-29 14:03:00|4672.5|4672.5|4672.5|4671|4672.5|4672.5|4672.5|4671|235
1756476190000|2025-08-29 14:03:10|4672|4670.5|4671.5|4670.5|4672.5|4670.5|4671.5|4670.5|118
1756476200000|2025-08-29 14:03:20|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1756476210000|2025-08-29 14:03:30|4672|4670.5|4673|4671.5|4673|4671.5|4672|4670.5|222
1756476220000|2025-08-29 14:03:40|4673.5|4672|4672.5|4671|4673.5|4672|4672.5|4671|0
1756476230000|2025-08-29 14:03:50|4672|4670.5|4672|4670.5|4672|4670.5|4671.5|4670.5|3
1756476240000|2025-08-29 14:04:00|4671.5|4670|4671|4670|4671.5|4670|4671|4670|159
1756476250000|2025-08-29 14:04:10|4670|4669.5|4669|4667.5|4670.5|4669.5|4669|4667.5|343
1756476260000|2025-08-29 14:04:20|4668.5|4667|4668|4667|4668.5|4667|4668|4667|248
1756476270000|2025-08-29 14:04:30|4669|4667.5|4668.5|4667|4669|4667.5|4668|4667|262
1756476280000|2025-08-29 14:04:40|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|112
1756476290000|2025-08-29 14:04:50|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|380
1756476300000|2025-08-29 14:05:00|||||||||583
1756476310000|2025-08-29 14:05:10|4666|4666|4666|4665|4666.5|4666|4666|4665|243
1756476320000|2025-08-29 14:05:20|4665.5|4663.5|4664|4662.5|4665.5|4663.5|4663.5|4662.5|100
1756476330000|2025-08-29 14:05:30|4663.5|4662|4662.5|4662|4663.5|4662|4662.5|4662|0
1756476340000|2025-08-29 14:05:40|4662|4661.5|4660|4659|4662|4661.5|4660|4659|114
1756476350000|2025-08-29 14:05:50|4660.5|4659.5|4661|4659.5|4661|4659.5|4660|4658.5|105
1756476360000|2025-08-29 14:06:00|4661.5|4660|4663|4662|4663|4662|4661.5|4660|108
1756476370000|2025-08-29 14:06:10|4663.5|4661.5|4663.5|4662|4663.5|4662.5|4663|4661.5|1
1756476380000|2025-08-29 14:06:20|4663||4663.5||4663.5||4663||0
1756476390000|2025-08-29 14:06:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|46
1756476400000|2025-08-29 14:06:40|4662|4660|4662|4660.5|4662|4660.5|4660.5|4660|163
1756476410000|2025-08-29 14:06:50|4661.5|4660|4659.5|4658|4661.5|4660|4659.5|4658|56
1756476420000|2025-08-29 14:07:00|4659|4657.5|4659|4658|4659|4658|4658.5|4657.5|16
1756476430000|2025-08-29 14:07:10|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|425
1756476440000|2025-08-29 14:07:20|4660|4658.5|4659.5|4658.5|4660|4659|4659|4658|162
1756476450000|2025-08-29 14:07:30|4660|4659.5|4659.5|4658.5|4660.5|4659.5|4659.5|4658.5|0
1756476460000|2025-08-29 14:07:40|4660|4658|4660|4659|4660|4659|4660|4658|0
1756476470000|2025-08-29 14:07:50|||||||||106
1756476480000|2025-08-29 14:08:00||4659.5||4659.5||4659.5||4659|152
1756476490000|2025-08-29 14:08:10|4661|4660|4662.5|4661|4662.5|4661|4661|4659.5|159
1756476500000|2025-08-29 14:08:20|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|16
1756476510000|2025-08-29 14:08:30|4660.5|4659|4660.5|4659|4660.5|4659.5|4660.5|4659|155
1756476530000|2025-08-29 14:08:50|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|2
1756476540000|2025-08-29 14:09:00|4660.5||4660.5||4660.5||4660.5||0
1756476550000|2025-08-29 14:09:10|4660||4660.5||4660.5||4660||21
1756476570000|2025-08-29 14:09:30|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|306
1756476580000|2025-08-29 14:09:40|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|0
1756476590000|2025-08-29 14:09:50|4659.5||4659.5||4660||4659.5||0
1756476600000|2025-08-29 14:10:00|4660||4660||4660||4660||1
1756476610000|2025-08-29 14:10:10|4659.5||4660||4660||4659.5||0
1756476630000|2025-08-29 14:10:30|4659.5|4659|4660|4659|4660.5|4659|4659.5|4659|57
1756476640000|2025-08-29 14:10:40|4660.5|4660|4659|4657.5|4661.5|4660|4659|4657.5|110
1756476650000|2025-08-29 14:10:50|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|0
1756476660000|2025-08-29 14:11:00|4659|4657.5|4656.5|4655|4659|4657.5|4656|4655|22
1756476670000|2025-08-29 14:11:10|4656|4653.5|4655.5|4654|4656|4654|4654.5|4653|284
1756476680000|2025-08-29 14:11:20|4655|4653.5|4654.5|4653|4655|4653.5|4654.5|4653|144
1756476690000|2025-08-29 14:11:30|||||||||25
1756476700000|2025-08-29 14:11:40|4654||4654||4654||4654||4
1756476710000|2025-08-29 14:11:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|15
1756476720000|2025-08-29 14:12:00|||||||||2
1756476730000|2025-08-29 14:12:10|4652|4650.5|4652|4651|4652|4651|4652|4650.5|1
1756476740000|2025-08-29 14:12:20||4650.5||4650.5||4651||4650.5|1
1756476750000|2025-08-29 14:12:30|4651.5||4651.5||4651.5||4651.5||465
1756476760000|2025-08-29 14:12:40|4651||4651||4651||4651||0
1756476770000|2025-08-29 14:12:50|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|194
1756476780000|2025-08-29 14:13:00|4652|4650.5|4653.5|4652|4653.5|4652|4652|4650.5|250
1756476800000|2025-08-29 14:13:20|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|26
1756476810000|2025-08-29 14:13:30|4654||4654||4654||4654||0
1756476820000|2025-08-29 14:13:40|4653.5||4654||4654||4653.5||0
1756476830000|2025-08-29 14:13:50|4654.5|4652.5|4653|4652.5|4654.5|4652.5|4653|4652.5|52
1756476840000|2025-08-29 14:14:00|4653.5|4653|4654.5|4653|4654.5|4653|4653.5|4653|122
1756476850000|2025-08-29 14:14:10|4653.5|4652.5|4653|4652.5|4654.5|4653|4653|4652.5|386
1756476860000|2025-08-29 14:14:20|4653.5||4653.5||4653.5||4653.5||0
1756476870000|2025-08-29 14:14:30|4653|4651.5|4653|4651.5|4653|4651.5|4652|4651|54
1756476880000|2025-08-29 14:14:40|4652.5|4651|4652|4650.5|4652.5|4651|4652|4650.5|0
1756476890000|2025-08-29 14:14:50|4652.5|4651|4651.5|4650.5|4652.5|4651|4651.5|4650.5|10
1756476900000|2025-08-29 14:15:00|4651|4650|4651|4650|4651.5|4650|4651|4650|55
1756476910000|2025-08-29 14:15:10|||||||||12
1756476920000|2025-08-29 14:15:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|168
1756476930000|2025-08-29 14:15:30|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|0
1756476940000|2025-08-29 14:15:40|4651|4650|4650|4649.5|4651|4650|4650|4649.5|3
1756476950000|2025-08-29 14:15:50|4650.5||4650.5||4651||4650.5||0
1756476960000|2025-08-29 14:16:00|4650||4650.5||4650.5||4650||0
1756476980000|2025-08-29 14:16:20|4652|4651|4653|4651.5|4653|4652|4651.5|4650.5|232
1756476990000|2025-08-29 14:16:30|4652.5||4652.5||4652.5||4652||0
1756477000000|2025-08-29 14:16:40|4652||4652.5||4652.5||4652||29
1756477010000|2025-08-29 14:16:50|4653||4652.5||4653||4652.5||4
1756477030000|2025-08-29 14:17:10|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|212
1756477040000|2025-08-29 14:17:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|1
1756477050000|2025-08-29 14:17:30|4653||4653||4653||4653||131
1756477060000|2025-08-29 14:17:40|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|233
1756477070000|2025-08-29 14:17:50|4653|4652|4653|4652|4653|4652|4653|4652|0
1756477080000|2025-08-29 14:18:00||4651.5||4651.5||4652||4651.5|122
1756477090000|2025-08-29 14:18:10|4652.5|4651|4652|4651|4652.5|4651|4652|4651|159
1756477100000|2025-08-29 14:18:20||4651.5||4651.5||4651.5||4651.5|0
1756477110000|2025-08-29 14:18:30||4651||4651||4651||4651|1
1756477120000|2025-08-29 14:18:40|4651.5||4651.5||4652||4651.5||0
1756477130000|2025-08-29 14:18:50|||||||||132
1756477140000|2025-08-29 14:19:00|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|191
1756477160000|2025-08-29 14:19:20|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|121
1756477170000|2025-08-29 14:19:30|||||||||2
1756477180000|2025-08-29 14:19:40|4651|4650|4651|4649.5|4651|4650|4651|4649.5|48
1756477190000|2025-08-29 14:19:50|4650.5||4650.5||4650.5||4650.5||0
1756477200000|2025-08-29 14:20:00|4651|4650|4651|4650|4651|4650|4651|4650|0
1756477220000|2025-08-29 14:20:20||4650.5||4650||4650.5||4650|14
1756477230000|2025-08-29 14:20:30|4652|4651|4652|4651|4652|4651|4652|4651|64
1756477240000|2025-08-29 14:20:40|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|67
1756477260000|2025-08-29 14:21:00|4653.5|4652|4653|4652|4654|4652.5|4653|4652|113
1756477280000|2025-08-29 14:21:20|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|0
1756477290000|2025-08-29 14:21:30|4654.5|4653.5|4655|4653.5|4655|4653.5|4654.5|4653.5|14
1756477300000|2025-08-29 14:21:40|4654.5||4655||4655||4654.5||1
1756477310000|2025-08-29 14:21:50|4654.5||4654.5||4654.5||4654.5||0
1756477320000|2025-08-29 14:22:00|4655||4655||4655||4655||0
1756477340000|2025-08-29 14:22:20|4653.5|4653|4653|4652|4654|4653|4653|4652|93
1756477350000|2025-08-29 14:22:30|4653.5|4652.5|4653.5|4652|4653.5|4652.5|4653.5|4652|14
1756477360000|2025-08-29 14:22:40|4653||4653||4653||4653||360
1756477370000|2025-08-29 14:22:50|4653.5|4652.5|4652.5|4651.5|4653.5|4652.5|4652.5|4651.5|437
1756477380000|2025-08-29 14:23:00|4653|4652|4654|4653|4654|4653|4653|4652|146
1756477390000|2025-08-29 14:23:10|4653.5|4652.5|4653.5|4652|4654|4652.5|4653.5|4652|0
1756477400000|2025-08-29 14:23:20|4654.5|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|118
1756477420000|2025-08-29 14:23:40|4655||4655||4655||4655||0
1756477430000|2025-08-29 14:23:50||4654||4654||4654||4654|15
1756477440000|2025-08-29 14:24:00||4653.5||4653.5||4653.5||4653.5|11
1756477450000|2025-08-29 14:24:10|4654.5||4654.5||4655||4654.5||82
1756477460000|2025-08-29 14:24:20|4655||4654.5||4655||4654.5||40
1756477470000|2025-08-29 14:24:30|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|14
1756477480000|2025-08-29 14:24:40|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|147
1756477490000|2025-08-29 14:24:50|||||||||63
1756477500000|2025-08-29 14:25:00|4655|4654|4657|4656|4657|4656|4655|4654|151
1756477510000|2025-08-29 14:25:10|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656|4655.5|100
1756477520000|2025-08-29 14:25:20|4657|4656|4656.5|4655.5|4657|4656|4656|4655.5|7
1756477530000|2025-08-29 14:25:30|4657||4656.5||4657||4656.5||0
1756477540000|2025-08-29 14:25:40|4656|4656|4657|4656|4657|4656|4656|4656|85
1756477550000|2025-08-29 14:25:50|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657.5|4656.5|62
1756477560000|2025-08-29 14:26:00|4658.5|4658|4659|4658|4659.5|4658|4658.5|4658|160
1756477570000|2025-08-29 14:26:10|4659.5|4658.5|4659|4657.5|4659.5|4658.5|4658.5|4657.5|166
1756477580000|2025-08-29 14:26:20|4658.5||4658.5||4659||4658.5||24
1756477590000|2025-08-29 14:26:30|4659|4658|4659.5|4658|4659.5|4658|4659|4658|0
1756477600000|2025-08-29 14:26:40|4659|4657.5|4659|4658|4659|4658|4658.5|4657.5|555
1756477610000|2025-08-29 14:26:50|4658.5||4658.5||4659||4658.5||0
1756477620000|2025-08-29 14:27:00|4659||4658.5||4659||4658.5||0
1756477630000|2025-08-29 14:27:10|||||||||124
1756477640000|2025-08-29 14:27:20|4658|4656.5|4658|4657|4658|4657|4657.5|4656.5|41
1756477650000|2025-08-29 14:27:30||4657.5||4657.5||4657.5||4657.5|0
1756477660000|2025-08-29 14:27:40|4659|4658|4658.5|4658|4659|4658|4658.5|4657.5|45
1756477670000|2025-08-29 14:27:50|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|163
1756477680000|2025-08-29 14:28:00|4659|4658|4659|4658|4659|4658|4658.5|4658|12
1756477690000|2025-08-29 14:28:10|4658.5||4659||4659||4658.5||0
1756477700000|2025-08-29 14:28:20|4658.5|4659|4660|4659|4660.5|4659|4658.5|4659|168
1756477710000|2025-08-29 14:28:30|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|0
1756477720000|2025-08-29 14:28:40|4659.5||4660||4660||4659.5||0
1756477730000|2025-08-29 14:28:50|4659.5|4659.5|4661|4660|4661.5|4660|4659.5|4659.5|152
1756477740000|2025-08-29 14:29:00||4659.5||4660||4660||4659.5|0
1756477750000|2025-08-29 14:29:10|4662|4661|4662|4661|4662|4661|4662|4661|0
1756477770000|2025-08-29 14:29:30||4661.5||4661.5||4661.5||4661.5|588
1756477800000|2025-08-29 14:30:00|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663.5|4662|69
1756477830000|2025-08-29 14:30:30|||||||||38
1756477840000|2025-08-29 14:30:40|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|369
1756477850000|2025-08-29 14:30:50|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|634
1756477860000|2025-08-29 14:31:00|||||||||633
1756477870000|2025-08-29 14:31:10|4665||4664.5||4665||4664.5||15
1756477880000|2025-08-29 14:31:20|4663.5|4662.5|4665|4663.5|4665|4663.5|4663.5|4662.5|362
1756477890000|2025-08-29 14:31:30|4664.5||4664.5||4664.5||4664.5||0
1756477900000|2025-08-29 14:31:40|4665|4664|4665|4664|4665|4664|4665|4664|316
1756477910000|2025-08-29 14:31:50||4664.5||4664||4664.5||4664|182
1756477920000|2025-08-29 14:32:00|4665.5|4664.5|4666.5|4666|4666.5|4666|4665.5|4664.5|23
1756477940000|2025-08-29 14:32:20|4666|4665|4666|4665|4666|4665|4665.5|4665|203
1756477950000|2025-08-29 14:32:30|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|0
1756477960000|2025-08-29 14:32:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|170
1756477970000|2025-08-29 14:32:50|4667|4666|4668.5|4668|4668.5|4668|4667|4666|544
1756477980000|2025-08-29 14:33:00|4669|4667.5|4667.5|4666.5|4669|4667.5|4667.5|4666.5|243
1756477990000|2025-08-29 14:33:10|4668||4668||4668||4668||0
1756478000000|2025-08-29 14:33:20|4667.5||4668||4668||4667.5||54
1756478010000|2025-08-29 14:33:30|4667.5|4666|4667.5|4666.5|4668|4666.5|4667|4666|109
1756478020000|2025-08-29 14:33:40|4668||4667.5||4668||4667.5||0
1756478030000|2025-08-29 14:33:50|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|7
1756478040000|2025-08-29 14:34:00|4667.5||4668||4668||4667.5||0
1756478050000|2025-08-29 14:34:10|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668|4666.5|15
1756478060000|2025-08-29 14:34:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|1
1756478080000|2025-08-29 14:34:40|4669|4669|4669.5|4668.5|4670|4669|4668.5|4668.5|570
1756478090000|2025-08-29 14:34:50|4670||4670||4670||4670||0
1756478100000|2025-08-29 14:35:00|4669.5|4668|4669|4668|4669.5|4668|4669|4668|197
1756478110000|2025-08-29 14:35:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1756478120000|2025-08-29 14:35:20|4670|4668|4670.5|4669.5|4670.5|4669.5|4669|4668|751
1756478130000|2025-08-29 14:35:30|4670|4669|4670.5|4669.5|4671|4669.5|4670|4669|269
1756478140000|2025-08-29 14:35:40|4671|4669|4670|4669|4671|4669|4670|4669|0
1756478150000|2025-08-29 14:35:50|4669|4668|4669.5|4668|4669.5|4668.5|4669|4668|62
1756478160000|2025-08-29 14:36:00|4670|4668.5|4670|4669|4670.5|4669.5|4670|4668.5|34
1756478170000|2025-08-29 14:36:10|4669.5|4668|4669|4667.5|4670|4669|4669|4667.5|23
1756478180000|2025-08-29 14:36:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668|4667.5|191
1756478190000|2025-08-29 14:36:30||4668||4667.5||4668||4667.5|5
1756478200000|2025-08-29 14:36:40|||||||||324
1756478210000|2025-08-29 14:36:50|4667.5|4667|4668|4667|4668|4667|4667.5|4667|140
1756478220000|2025-08-29 14:37:00|||||||||36
1756478230000|2025-08-29 14:37:10|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|85
1756478240000|2025-08-29 14:37:20|4667.5|4667|4668|4667|4668|4667|4667.5|4667|0
1756478250000|2025-08-29 14:37:30|||||||||237
1756478260000|2025-08-29 14:37:40|||||||||14
1756478270000|2025-08-29 14:37:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|1
1756478290000|2025-08-29 14:38:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1756478300000|2025-08-29 14:38:20|4668.5||4668.5||4668.5||4668.5||0
1756478310000|2025-08-29 14:38:30||4667.5||4667||4667.5||4667|1
1756478320000|2025-08-29 14:38:40|4669|4668|4669|4667.5|4669|4668|4668.5|4667.5|487
1756478330000|2025-08-29 14:38:50||4668||4668||4668||4668|0
1756478340000|2025-08-29 14:39:00|4669.5|4669|4669|4667.5|4670.5|4669|4669|4667.5|221
1756478350000|2025-08-29 14:39:10|4668.5||4669||4669||4668.5||158
1756478360000|2025-08-29 14:39:20||4668||4668||4668||4668|189
1756478370000|2025-08-29 14:39:30||4667.5||4667.5||4667.5||4667.5|0
1756478380000|2025-08-29 14:39:40|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|0
1756478390000|2025-08-29 14:39:50|4668|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|1416
1756478400000|2025-08-29 14:40:00|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|4
1756478410000|2025-08-29 14:40:10||4667||4666.5||4667||4666.5|0
1756478420000|2025-08-29 14:40:20||4666||4666||4666||4666|0
1756478430000|2025-08-29 14:40:30|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666|0
1756478440000|2025-08-29 14:40:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667|0
1756478450000|2025-08-29 14:40:50|||||||||223
1756478460000|2025-08-29 14:41:00|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|255
1756478470000|2025-08-29 14:41:10|4670|4669|4670|4669|4670|4669|4670|4669|10
1756478480000|2025-08-29 14:41:20|4670.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|269
1756478490000|2025-08-29 14:41:30||4669||4669||4669||4669|0
1756478500000|2025-08-29 14:41:40|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1756478530000|2025-08-29 14:42:10|4670|4669|4670.5|4669|4670.5|4669|4670|4669|124
1756478550000|2025-08-29 14:42:30|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1756478560000|2025-08-29 14:42:40||4670||4670||4670||4670|2
1756478570000|2025-08-29 14:42:50|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|209
1756478580000|2025-08-29 14:43:00|4671|4669.5|4671|4669.5|4671|4670|4671|4669.5|0
1756478590000|2025-08-29 14:43:10|4670|4669|4669.5|4668|4670|4669|4669.5|4668|335
1756478600000|2025-08-29 14:43:20|4669||4669||4669||4669||0
1756478610000|2025-08-29 14:43:30|4669.5|4668.5|4669|4668|4669.5|4668.5|4669|4668|149
1756478620000|2025-08-29 14:43:40||4668.5||4668||4668.5||4668|50
1756478630000|2025-08-29 14:43:50|4668|4667.5|4668|4667|4668|4667.5|4668|4666.5|237
1756478660000|2025-08-29 14:44:20|4667.5|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|326
1756478670000|2025-08-29 14:44:30|||||||||288
1756478690000|2025-08-29 14:44:50|||||||||97
1756478700000|2025-08-29 14:45:00|||||||||78
1756478710000|2025-08-29 14:45:10|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|173
1756478720000|2025-08-29 14:45:20|4666|4665|4666.5|4665|4666.5|4665|4666|4665|1
1756478730000|2025-08-29 14:45:30|4666|4664|4664.5|4664|4666|4664|4664.5|4664|47
1756478740000|2025-08-29 14:45:40|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|285
1756478750000|2025-08-29 14:45:50|4664|4663|4663.5|4663|4664|4663|4663.5|4663|171
1756478770000|2025-08-29 14:46:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663|15
1756478780000|2025-08-29 14:46:20|4664|4663|4664|4663|4664.5|4663.5|4664|4663|0
1756478790000|2025-08-29 14:46:30|4663.5||4663.5||4664||4663.5||62
1756478810000|2025-08-29 14:46:50|4663|4662|4663|4662.5|4663|4662.5|4663|4662|60
1756478820000|2025-08-29 14:47:00||4662||4662||4662||4662|0
1756478830000|2025-08-29 14:47:10|4664|4663|4664|4663|4664|4663|4664|4663|33
1756478840000|2025-08-29 14:47:20||4662.5||4663||4663||4662.5|53
1756478850000|2025-08-29 14:47:30||4662.5||4663||4663||4662.5|134
1756478860000|2025-08-29 14:47:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1756478870000|2025-08-29 14:47:50||4663||4663.5||4663.5||4663|764
1756478880000|2025-08-29 14:48:00||4663||4663||4663||4663|0
1756478890000|2025-08-29 14:48:10|4663.5|4662.5|4663|4662|4663.5|4662.5|4663|4662|7
1756478900000|2025-08-29 14:48:20|||||||||122
1756478910000|2025-08-29 14:48:30|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|20
1756478930000|2025-08-29 14:48:50|||||||||67
1756478940000|2025-08-29 14:49:00|4661.5|4661.5|4662.5|4661.5|4662.5|4661.5|4661.5|4661.5|586
1756478950000|2025-08-29 14:49:10|4662||4662||4662||4662||0
1756478960000|2025-08-29 14:49:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|0
1756478970000|2025-08-29 14:49:30|4662|4660.5|4662|4661.5|4662|4661.5|4662|4660.5|53
1756478980000|2025-08-29 14:49:40|4661.5|4661|4662.5|4661|4662.5|4661|4661.5|4660.5|158
1756478990000|2025-08-29 14:49:50||4661.5||4661.5||4661.5||4661.5|0
1756479000000|2025-08-29 14:50:00|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|151
1756479010000|2025-08-29 14:50:10|||||||||1
1756479020000|2025-08-29 14:50:20|4663.5||4663||4664||4663||34
1756479040000|2025-08-29 14:50:40|4662.5|4662|4663|4662|4663|4662|4662.5|4662|2
1756479050000|2025-08-29 14:50:50|4662.5|4662.5|4663|4662|4663|4662.5|4662.5|4662|338
1756479060000|2025-08-29 14:51:00|4664|4662.5|4664|4663|4664.5|4663|4664|4662.5|201
1756479070000|2025-08-29 14:51:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|0
1756479080000|2025-08-29 14:51:20|4665|4664|4665|4664.5|4665|4664.5|4665|4664|46
1756479090000|2025-08-29 14:51:30|4665.5||4665.5||4665.5||4665.5||23
1756479110000|2025-08-29 14:51:50|4665||4665||4665||4665||0
1756479120000|2025-08-29 14:52:00|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|212
1756479130000|2025-08-29 14:52:10|4666||4666||4666||4666||10
1756479140000|2025-08-29 14:52:20|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|305
1756479150000|2025-08-29 14:52:30|4664|4663|4664|4663|4664|4663|4664|4663|76
1756479160000|2025-08-29 14:52:40|||||||||14
1756479170000|2025-08-29 14:52:50|||||||||35
1756479180000|2025-08-29 14:53:00|||||||||1
1756479200000|2025-08-29 14:53:20|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|171
1756479210000|2025-08-29 14:53:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1756479220000|2025-08-29 14:53:40|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|14
1756479230000|2025-08-29 14:53:50|4664|4663|4664|4663|4664.5|4663|4664|4663|39
1756479240000|2025-08-29 14:54:00|4663.5|4662|4663.5|4662.5|4664|4663|4663|4662|98
1756479250000|2025-08-29 14:54:10|4663|4662|4662|4661|4663|4662|4662|4661|44
1756479260000|2025-08-29 14:54:20|4662.5|4660.5|4662|4661|4662.5|4661|4662|4660.5|14
1756479270000|2025-08-29 14:54:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|159
1756479280000|2025-08-29 14:54:40|4660.5|4659.5|4659.5|4658.5|4660.5|4659.5|4659.5|4658.5|60
1756479290000|2025-08-29 14:54:50|4660|4659|4661|4660|4661|4660|4660|4659|84
1756479300000|2025-08-29 14:55:00|4660.5||4660.5||4660.5||4660.5||195
1756479310000|2025-08-29 14:55:10|4660|4659.5|4660|4659|4660|4659.5|4660|4659|1237
1756479320000|2025-08-29 14:55:20|||||||||146
1756479330000|2025-08-29 14:55:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|14
1756479340000|2025-08-29 14:55:40|4659|4658|4659|4658|4659|4658|4659|4658|64
1756479350000|2025-08-29 14:55:50|4658.5|4659|4660.5|4659|4660.5|4659|4658.5|4659|193
1756479360000|2025-08-29 14:56:00|4660|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|624
1756479380000|2025-08-29 14:56:20|||||||||302
1756479390000|2025-08-29 14:56:30|4659.5|4659|4658.5|4658|4659.5|4659|4658.5|4658|220
1756479400000|2025-08-29 14:56:40|4659|4658.5|4657.5|4657|4659|4658.5|4657.5|4657|101
1756479410000|2025-08-29 14:56:50|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|68
1756479420000|2025-08-29 14:57:00|4657.5|4657.5|4657.5|4657|4657.5|4657.5|4657.5|4657|177
1756479430000|2025-08-29 14:57:10|4657|4656.5|4656.5|4655.5|4657|4656.5|4656|4655|201
1756479440000|2025-08-29 14:57:20|4656|4655|4655.5|4654.5|4656|4655|4655|4654.5|80
1756479450000|2025-08-29 14:57:30|4655|4654|4655|4654|4655|4654|4655|4654|40
1756479460000|2025-08-29 14:57:40|4654.5|4653|4656.5|4655.5|4657|4655.5|4654|4653|401
1756479470000|2025-08-29 14:57:50|4657||4656.5||4657||4656.5||334
1756479480000|2025-08-29 14:58:00|4656||4656||4656||4656||20
1756479490000|2025-08-29 14:58:10|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|25
1756479500000|2025-08-29 14:58:20|4655.5||4655.5||4655.5||4655.5||11
1756479510000|2025-08-29 14:58:30|4656|4655|4656|4655|4656|4655|4656|4655|143
1756479520000|2025-08-29 14:58:40|||||||||45
1756479530000|2025-08-29 14:58:50||4654.5||4655||4655||4654.5|0
1756479540000|2025-08-29 14:59:00|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|5
1756479550000|2025-08-29 14:59:10|4657|4656|4656.5|4655.5|4657|4656|4656.5|4655.5|279
1756479560000|2025-08-29 14:59:20|4656|4654.5|4655.5|4654|4656|4654.5|4655|4654|101
1756479570000|2025-08-29 14:59:30|4655|4653.5|4655|4653.5|4655|4653.5|4654.5|4653.5|74
1756479580000|2025-08-29 14:59:40|4654.5||4655||4655||4654.5||20
1756479590000|2025-08-29 14:59:50|4654.5|4654|4654.5|4653.5|4654.5|4654|4654|4653.5|36
1756479600000|2025-08-29 15:00:00|4654|4653|4652|4651|4654|4653|4652|4651|218
1756479610000|2025-08-29 15:00:10|4651.5|4650.5|4652.5|4651|4652.5|4651.5|4651.5|4650.5|50
1756479620000|2025-08-29 15:00:20|4652|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|124
1756479630000|2025-08-29 15:00:30|4651.5|4651|4652|4651|4652.5|4651|4651.5|4650.5|2
1756479640000|2025-08-29 15:00:40|4651.5|4650.5|4651.5|4650.5|4652|4651|4651.5|4650|177
1756479650000|2025-08-29 15:00:50|4652|4651|4652.5|4651.5|4653|4652.5|4652|4651|136
1756479660000|2025-08-29 15:01:00|4652|4651|4652|4651|4652|4651.5|4652|4651|433
1756479670000|2025-08-29 15:01:10|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650.5|42
1756479680000|2025-08-29 15:01:20|4651.5||4651.5||4652||4651.5||0
1756479690000|2025-08-29 15:01:30|4652|4650|4651|4650|4652|4650.5|4651|4650|99
1756479700000|2025-08-29 15:01:40|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|235
1756479710000|2025-08-29 15:01:50|4652|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|131
1756479720000|2025-08-29 15:02:00|4652|4651|4653|4652.5|4653|4652.5|4652|4651|208
1756479730000|2025-08-29 15:02:10|4653.5||4653.5||4653.5||4653.5||0
1756479740000|2025-08-29 15:02:20|4654.5|4654|4655|4654|4655|4654|4654.5|4654|197
1756479750000|2025-08-29 15:02:30|4654.5|4655|4655.5|4655|4656|4655|4654.5|4655|162
1756479760000|2025-08-29 15:02:40|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4653.5|481
1756479770000|2025-08-29 15:02:50|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|135
1756479780000|2025-08-29 15:03:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|57
1756479790000|2025-08-29 15:03:10|4654|4653.5|4654|4653|4654.5|4653.5|4654|4653|56
1756479800000|2025-08-29 15:03:20|||||||||1
1756479810000|2025-08-29 15:03:30|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|80
1756479820000|2025-08-29 15:03:40|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|133
1756479840000|2025-08-29 15:04:00|4655.5|4654|4655.5|4654|4655.5|4654|4655|4654|142
1756479850000|2025-08-29 15:04:10||4654.5||4654.5||4654.5||4654.5|2
1756479860000|2025-08-29 15:04:20|4655|4654|4654|4653.5|4655.5|4654|4654|4653.5|100
1756479870000|2025-08-29 15:04:30|4653.5|4652.5|4653.5|4652.5|4653.5|4653|4653|4652.5|154
1756479890000|2025-08-29 15:04:50|||||||||1
1756479900000|2025-08-29 15:05:00|4654|4653|4654|4653|4654|4653|4654|4653|307
1756479910000|2025-08-29 15:05:10||4653.5||4652.5||4653.5||4652.5|22
1756479920000|2025-08-29 15:05:20|4653.5||4653.5||4653.5||4653.5||14
1756479930000|2025-08-29 15:05:30|4653||4653||4653||4653||1
1756479940000|2025-08-29 15:05:40|4653.5|4653|4654|4653|4654|4653|4653.5|4653|136
1756479950000|2025-08-29 15:05:50|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|81
1756479960000|2025-08-29 15:06:00|4653.5||4653.5||4653.5||4653.5||10
1756479980000|2025-08-29 15:06:20|4654|4653|4653.5|4653|4654|4653|4653.5|4653|5
1756479990000|2025-08-29 15:06:30|4654|4653.5|4655.5|4654.5|4655.5|4654.5|4654|4653.5|299
1756480000000|2025-08-29 15:06:40|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|141
1756480010000|2025-08-29 15:06:50|4654.5||4654.5||4654.5||4654.5||396
1756480020000|2025-08-29 15:07:00|4655.5|4654|4655|4654|4655.5|4654|4655|4654|274
1756480030000|2025-08-29 15:07:10|4655.5||4655||4655.5||4655||0
1756480050000|2025-08-29 15:07:30|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|7
1756480060000|2025-08-29 15:07:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|2
1756480070000|2025-08-29 15:07:50|4657|4656|4657|4656|4657|4656|4657|4656|25
1756480080000|2025-08-29 15:08:00|4656.5||4656.5||4656.5||4656.5||0
1756480090000|2025-08-29 15:08:10|4656|4655|4655|4654|4656|4655|4655|4654|338
1756480100000|2025-08-29 15:08:20|||||||||53
1756480110000|2025-08-29 15:08:30|4654.5||4654.5||4654.5||4654.5||1050
1756480120000|2025-08-29 15:08:40|4655|4653.5|4654.5|4653.5|4655|4654|4654.5|4653.5|33
1756480130000|2025-08-29 15:08:50|4655|4654|4655|4654|4655|4654|4655|4654|0
1756480140000|2025-08-29 15:09:00|4654.5||4655||4655||4654.5||43
1756480150000|2025-08-29 15:09:10|4654.5||4655||4655||4654.5||0
1756480160000|2025-08-29 15:09:20|4654.5||4654.5||4654.5||4654.5||0
1756480170000|2025-08-29 15:09:30|4655||4655||4655||4655||495
1756480180000|2025-08-29 15:09:40||4654.5||4654||4654.5||4654|41
1756480200000|2025-08-29 15:10:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4653|8
1756480210000|2025-08-29 15:10:10|4655|4654|4655|4654|4655|4654|4655|4654|0
1756480220000|2025-08-29 15:10:20||4654.5||4654||4654.5||4654|452
1756480230000|2025-08-29 15:10:30|4654.5|4654.5|4655|4654|4655|4654.5|4654.5|4654|216
1756480250000|2025-08-29 15:10:50|||||||||158
1756480260000|2025-08-29 15:11:00|||||||||10
1756480270000|2025-08-29 15:11:10|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655|4654|6
1756480280000|2025-08-29 15:11:20|4655||4655||4655||4655||205
1756480290000|2025-08-29 15:11:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|90
1756480300000|2025-08-29 15:11:40|||||||||436
1756480330000|2025-08-29 15:12:10|||||||||88
1756480350000|2025-08-29 15:12:30|4655|4654|4655|4653.5|4655|4654|4655|4653.5|170
1756480360000|2025-08-29 15:12:40|4654.5|4654|4655|4653.5|4655|4654|4654.5|4653.5|219
1756480380000|2025-08-29 15:13:00|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4653.5|478
1756480390000|2025-08-29 15:13:10|4655|4653.5|4655|4654|4655|4654|4655|4653.5|303
1756480400000|2025-08-29 15:13:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|158
1756480410000|2025-08-29 15:13:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|298
1756480430000|2025-08-29 15:13:50||4653||4653||4653||4653|1
1756480440000|2025-08-29 15:14:00|4654||4654||4654||4654||61
1756480450000|2025-08-29 15:14:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|5
1756480460000|2025-08-29 15:14:20|4654|4653|4654|4653|4654|4653|4654|4653|136
1756480470000|2025-08-29 15:14:30|4653.5||4654||4654||4653.5||82
1756480500000|2025-08-29 15:15:00|4653.5||4653.5||4654||4653.5||2
1756480510000|2025-08-29 15:15:10|4654||4654||4654||4654||52
1756480530000|2025-08-29 15:15:30||4653.5||4653.5||4653.5||4653.5|302
1756480540000|2025-08-29 15:15:40|4653.5|4653|4654|4653|4654|4653.5|4653.5|4652.5|312
1756480550000|2025-08-29 15:15:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|155
1756480560000|2025-08-29 15:16:00|4654|4653|4654|4653|4654|4653|4654|4653|41
1756480570000|2025-08-29 15:16:10||4653.5||4653||4653.5||4653|22
1756480580000|2025-08-29 15:16:20|4653.5|4652.5|4653.5|4652|4653.5|4652.5|4653.5|4652|153
1756480590000|2025-08-29 15:16:30|4653||4653||4653||4653||2
1756480620000|2025-08-29 15:17:00|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|510
1756480630000|2025-08-29 15:17:10|||||||||81
1756480640000|2025-08-29 15:17:20|4651.5|4650|4650|4648.5|4651.5|4650|4650|4648.5|101
1756480650000|2025-08-29 15:17:30|4649.5|4649|4650|4649|4650|4649|4649.5|4649|4
1756480660000|2025-08-29 15:17:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|320
1756480670000|2025-08-29 15:17:50|4650||4650.5||4650.5||4650||200
1756480680000|2025-08-29 15:18:00|4650|4650.5|4651|4650.5|4651|4650.5|4650|4650.5|201
1756480700000|2025-08-29 15:18:20|4650.5|4650|4650|4649|4650.5|4650|4650|4649|254
1756480710000|2025-08-29 15:18:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|240
1756480720000|2025-08-29 15:18:40|4649|4648|4649|4648|4649|4648|4649|4648|176
1756480730000|2025-08-29 15:18:50|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|101
1756480740000|2025-08-29 15:19:00|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|12
1756480750000|2025-08-29 15:19:10|4649|4648|4649|4648|4649|4648|4649|4648|238
1756480760000|2025-08-29 15:19:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|36
1756480770000|2025-08-29 15:19:30|4648|4647|4648|4647|4648|4647|4648|4647|108
1756480780000|2025-08-29 15:19:40|4648.5|4648|4649|4648|4649.5|4648.5|4648.5|4648|169
1756480790000|2025-08-29 15:19:50|4649.5|4648.5|4649.5|4649|4649.5|4649|4649.5|4648.5|134
1756480800000|2025-08-29 15:20:00|4649|4648.5|4650.5|4649|4650.5|4650|4649|4648.5|398
1756480810000|2025-08-29 15:20:10|4650||4650||4650||4650||0
1756480820000|2025-08-29 15:20:20|4649|4648|4649|4648|4649.5|4648.5|4649|4648|2769
1756480830000|2025-08-29 15:20:30|4649.5||4649||4649.5||4649||41
1756480840000|2025-08-29 15:20:40|4649.5||4649.5||4649.5||4649.5||0
1756480850000|2025-08-29 15:20:50||4648.5||4648||4648.5||4648|0
1756480860000|2025-08-29 15:21:00|4649||4648.5||4649||4648.5||224
1756480870000|2025-08-29 15:21:10||4647.5||4647.5||4647.5||4647|190
1756480880000|2025-08-29 15:21:20|4648|4647|4648|4647|4648|4647|4648|4647|1
1756480890000|2025-08-29 15:21:30|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|136
1756480900000|2025-08-29 15:21:40|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|295
1756480910000|2025-08-29 15:21:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1756480920000|2025-08-29 15:22:00|4646|4645|4646|4645|4646|4645|4646|4645|151
1756480930000|2025-08-29 15:22:10|||||||||1062
1756480940000|2025-08-29 15:22:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|126
1756480950000|2025-08-29 15:22:30|||||||||253
1756480960000|2025-08-29 15:22:40|||||||||153
1756480970000|2025-08-29 15:22:50|4646|4645|4646|4645|4646|4645|4646|4645|62
1756480980000|2025-08-29 15:23:00|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|454
1756480990000|2025-08-29 15:23:10|||||||||92
1756481000000|2025-08-29 15:23:20|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|227
1756481010000|2025-08-29 15:23:30||4645.5||4645||4645.5||4645|1
1756481020000|2025-08-29 15:23:40|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|127
1756481030000|2025-08-29 15:23:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|197
1756481040000|2025-08-29 15:24:00|||||||||64
1756481050000|2025-08-29 15:24:10|||||||||73
1756481070000|2025-08-29 15:24:30|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646|258
1756481080000|2025-08-29 15:24:40||4646||4646.5||4646.5||4646|94
1756481090000|2025-08-29 15:24:50||4646||4646||4646||4646|0
1756481100000|2025-08-29 15:25:00||4646.5||4646.5||4646.5||4646.5|121
1756481120000|2025-08-29 15:25:20|4648|4647|4649.5|4648.5|4649.5|4648.5|4648|4647|524
1756481130000|2025-08-29 15:25:30|||||||||266
1756481140000|2025-08-29 15:25:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|435
1756481150000|2025-08-29 15:25:50|||||||||313
1756481160000|2025-08-29 15:26:00|4649|4648|4647.5|4646.5|4649|4648|4647.5|4646.5|324
1756481180000|2025-08-29 15:26:20|4647|4646|4647|4646|4647|4646|4647|4646|72
1756481190000|2025-08-29 15:26:30|4646.5||4646.5||4646.5||4646.5||129
1756481200000|2025-08-29 15:26:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|450
1756481210000|2025-08-29 15:26:50|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|709
1756481220000|2025-08-29 15:27:00|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645|450
1756481230000|2025-08-29 15:27:10||4646||4645.5||4646||4645.5|285
1756481240000|2025-08-29 15:27:20||4646||4645.5||4646||4645.5|824
1756481250000|2025-08-29 15:27:30|4646|4644.5|4645.5|4644.5|4646|4645|4645.5|4644.5|384
1756481260000|2025-08-29 15:27:40|4645||4645.5||4645.5||4645||370
1756481270000|2025-08-29 15:27:50|||||||||977
1756481280000|2025-08-29 15:28:00|4645|4644|4645.5|4644|4645.5|4644|4645|4644|206
1756481290000|2025-08-29 15:28:10|4645|4644.5|4645|4644|4645|4644.5|4645|4644|237
1756481300000|2025-08-29 15:28:20||4644.5||4644||4644.5||4644|716
1756481310000|2025-08-29 15:28:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644|308
1756481320000|2025-08-29 15:28:40|4646|4645|4645|4644|4646|4645|4645|4644|94
1756481330000|2025-08-29 15:28:50|4646|4645|4646|4645|4646|4645|4646|4645|58
1756481340000|2025-08-29 15:29:00|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|543
1756481350000|2025-08-29 15:29:10|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|383
1756481360000|2025-08-29 15:29:20|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|257
1756481370000|2025-08-29 15:29:30|4646|4646|4646|4645|4646|4646|4646|4645|460
1756481380000|2025-08-29 15:29:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|275
1756481390000|2025-08-29 15:29:50|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|561
1756710010000|2025-09-01 07:00:10|4580.5|4579|4584|4583|4589.5|4586.5|4580.5|4579|1070
1756710020000|2025-09-01 07:00:20|4583.5|4580|4580.5|4577.5|4587|4584.5|4580.5|4577.5|303
1756710030000|2025-09-01 07:00:30|4579.5|4577|4580.5|4577|4580.5|4578|4579|4576|0
1756710040000|2025-09-01 07:00:40|4581.5|4577.5|4582.5|4579.5|4582.5|4579.5|4581.5|4577.5|155
1756710050000|2025-09-01 07:00:50|4581.5|4578.5|4592.5|4589.5|4592.5|4589.5|4581.5|4578.5|62
1756710060000|2025-09-01 07:01:00|4593|4590|4598.5|4595.5|4599|4595.5|4589|4586.5|84
1756710070000|2025-09-01 07:01:10|4599.5|4595|4597.5|4594|4601|4597.5|4597.5|4594|350
1756710080000|2025-09-01 07:01:20|4597|4595|4601|4597.5|4602|4599.5|4597|4595|107
1756710090000|2025-09-01 07:01:30|4600.5|4597|4600.5|4597.5|4601|4597.5|4600.5|4597|14
1756710100000|2025-09-01 07:01:40|4603|4599.5|4600|4596|4603|4599.5|4600|4596|178
1756710110000|2025-09-01 07:01:50|4600.5|4597.5|4600|4597.5|4601.5|4599|4600|4597.5|14
1756710120000|2025-09-01 07:02:00|4596.5|4593.5|4594.5|4591.5|4596.5|4593.5|4594.5|4591.5|334
1756710130000|2025-09-01 07:02:10|4594|4590.5|4594.5|4592.5|4595.5|4592.5|4592|4588.5|194
1756710140000|2025-09-01 07:02:20|4593.5|4590.5|4595.5|4593|4597|4594|4593.5|4590|331
1756710150000|2025-09-01 07:02:30|4594.5|4591.5|4593.5|4590.5|4595.5|4592.5|4593.5|4590.5|236
1756710160000|2025-09-01 07:02:40|4595|4592|4596|4593|4596.5|4593|4593|4590|122
1756710170000|2025-09-01 07:02:50|4594.5|4592|4594.5|4591.5|4594.5|4592|4594.5|4591.5|176
1756710180000|2025-09-01 07:03:00|||||||||583
1756710190000|2025-09-01 07:03:10|4595.5|4592|4596|4593.5|4596|4593.5|4595.5|4592|44
1756710200000|2025-09-01 07:03:20|4598|4595|4596.5|4593.5|4598|4595|4596|4593.5|127
1756710210000|2025-09-01 07:03:30|4597.5|4595|4603.5|4600.5|4603.5|4600.5|4596.5|4594.5|11
1756710220000|2025-09-01 07:03:40|4603|4601.5|4600.5|4599|4603|4601.5|4600.5|4599|74
1756710230000|2025-09-01 07:03:50|4600|4599.5|4602.5|4599.5|4602.5|4599.5|4600|4599.5|14
1756710240000|2025-09-01 07:04:00|4600.5|4598.5|4601|4598.5|4601|4598.5|4600.5|4598.5|2
1756710250000|2025-09-01 07:04:10|4602.5|4599.5|4603|4600|4604|4601|4601.5|4599.5|22
1756710260000|2025-09-01 07:04:20|4604|4603|4603.5|4601.5|4605.5|4603|4603.5|4601|15
1756710270000|2025-09-01 07:04:30|4605.5|4602.5|4605.5|4603|4605.5|4603|4605|4602.5|66
1756710280000|2025-09-01 07:04:40||4603.5||4604||4604||4603.5|16
1756710290000|2025-09-01 07:04:50|4604|4601.5|4604|4601.5|4604|4601.5|4604|4601.5|49
1756710300000|2025-09-01 07:05:00|4603.5|4599|4601|4599|4603.5|4599|4601|4599|191
1756710310000|2025-09-01 07:05:10|4602|4600.5|4606|4603|4606|4603|4602|4600.5|109
1756710320000|2025-09-01 07:05:20|4605|4601.5|4607.5|4605|4609|4606|4604|4601.5|274
1756710330000|2025-09-01 07:05:30|4607|4604.5|4606.5|4603.5|4607|4604.5|4606|4603.5|11
1756710340000|2025-09-01 07:05:40|4605.5|4602.5|4604|4601.5|4605.5|4602.5|4604|4601.5|71
1756710350000|2025-09-01 07:05:50|4602.5|4600|4602|4600|4602.5|4600|4601.5|4600|47
1756710360000|2025-09-01 07:06:00|4600.5|4600.5|4599.5|4597|4600.5|4600.5|4599.5|4597|246
1756710370000|2025-09-01 07:06:10|4599||4599||4599||4599||27
1756710380000|2025-09-01 07:06:20|4598.5|4594.5|4596.5|4594.5|4598.5|4594.5|4596.5|4594.5|49
1756710390000|2025-09-01 07:06:30|4595|4594|4595|4593|4595|4594|4595|4593|305
1756710400000|2025-09-01 07:06:40|4594|4591.5|4593.5|4590.5|4594|4591.5|4592.5|4590|98
1756710410000|2025-09-01 07:06:50|4593|4591|4592.5|4590|4594|4591.5|4592|4589.5|317
1756710420000|2025-09-01 07:07:00|4592|4589.5|4590.5|4589.5|4592|4589.5|4590.5|4589.5|9
1756710430000|2025-09-01 07:07:10|4590|4587.5|4590|4587.5|4591.5|4589|4590|4587.5|110
1756710440000|2025-09-01 07:07:20|4591|4588.5|4591.5|4589|4591.5|4589|4590|4588|715
1756710450000|2025-09-01 07:07:30|4591||4591||4591||4591||1
1756710460000|2025-09-01 07:07:40|4590.5|4588|4591|4589|4591.5|4590|4589.5|4588|119
1756710470000|2025-09-01 07:07:50|4590.5|4588|4594|4592|4594|4593|4590.5|4588|220
1756710480000|2025-09-01 07:08:00|4593|4591.5|4594.5|4592.5|4594.5|4592.5|4593|4591.5|291
1756710490000|2025-09-01 07:08:10|4594||4594||4594||4594||45
1756710500000|2025-09-01 07:08:20|4594.5|4593|4594|4592|4594.5|4593.5|4593|4591|179
1756710510000|2025-09-01 07:08:30|4593.5|4591|4595|4593|4595.5|4593|4592.5|4591|50
1756710520000|2025-09-01 07:08:40|4594.5|4592.5|4593.5|4592|4594.5|4592.5|4593.5|4592|104
1756710530000|2025-09-01 07:08:50|4594.5|4593|4594.5|4593|4594.5|4593|4593.5|4592.5|19
1756710540000|2025-09-01 07:09:00|4593|4592|4590|4588|4593|4592|4590|4588|772
1756710550000|2025-09-01 07:09:10|4589.5|4586|4588.5|4587|4589.5|4587|4588|4586|76
1756710560000|2025-09-01 07:09:20|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586|462
1756710580000|2025-09-01 07:09:40|4589|4588|4589|4588|4589|4588|4589|4588|14
1756710590000|2025-09-01 07:09:50|4588.5|4587.5|4589|4587|4589.5|4587.5|4588.5|4587|141
1756710600000|2025-09-01 07:10:00|4588.5|4585|4587|4585|4588.5|4585.5|4586.5|4585|88
1756710610000|2025-09-01 07:10:10|4586.5|4587|4589|4587|4589|4587|4586.5|4587|0
1756710620000|2025-09-01 07:10:20|4589.5|4587.5|4590.5|4588.5|4590.5|4589|4589.5|4587.5|53
1756710630000|2025-09-01 07:10:30||4589||4588.5||4589||4588.5|25
1756710640000|2025-09-01 07:10:40|4590||4590||4590||4590||319
1756710650000|2025-09-01 07:10:50|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587|79
1756710660000|2025-09-01 07:11:00|4589.5|4587|4588.5|4587|4589.5|4587|4588|4587|99
1756710670000|2025-09-01 07:11:10|||||||||28
1756710680000|2025-09-01 07:11:20|4588|4584.5|4586|4584|4588|4584.5|4586|4584|293
1756710690000|2025-09-01 07:11:30|4585.5|4585|4586.5|4585.5|4587.5|4586.5|4585.5|4585|80
1756710700000|2025-09-01 07:11:40|||||||||152
1756710710000|2025-09-01 07:11:50|4586|4584.5|4586|4583.5|4586|4584.5|4586|4583.5|79
1756710720000|2025-09-01 07:12:00|4585.5|4584.5|4586|4584.5|4586|4584.5|4585|4584.5|75
1756710730000|2025-09-01 07:12:10|4587|4585|4586.5|4584|4587|4586|4586.5|4584|876
1756710740000|2025-09-01 07:12:20|4586|4583.5|4586|4584|4586|4584|4586|4583.5|0
1756710750000|2025-09-01 07:12:30||4584.5||4584.5||4584.5||4584.5|690
1756710760000|2025-09-01 07:12:40|4583.5|4584|4584.5|4582.5|4585|4584|4583.5|4581.5|149
1756710770000|2025-09-01 07:12:50|4584|4582|4584|4582|4584|4582|4584|4582|50
1756710780000|2025-09-01 07:13:00|4585|4582.5|4584|4582.5|4585|4582.5|4584|4582.5|34
1756710790000|2025-09-01 07:13:10|4583.5|4582|4582.5|4581|4583.5|4582|4582.5|4580.5|109
1756710800000|2025-09-01 07:13:20|||||||||66
1756710810000|2025-09-01 07:13:30||4580.5||4580.5||4580.5||4580.5|204
1756710820000|2025-09-01 07:13:40|4582|4581|4582.5|4581|4582.5|4581|4582|4581|139
1756710830000|2025-09-01 07:13:50|||||||||43
1756710840000|2025-09-01 07:14:00|4582|4580.5|4581.5|4579.5|4582|4580.5|4581.5|4579.5|61
1756710850000|2025-09-01 07:14:10|4581|4580|4582|4580.5|4582|4580.5|4581|4580|40
1756710860000|2025-09-01 07:14:20|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|4581.5|4579.5|115
1756710870000|2025-09-01 07:14:30|4582|4580|4581.5|4579.5|4582|4580|4581.5|4579.5|22
1756710880000|2025-09-01 07:14:40|||||||||16
1756710890000|2025-09-01 07:14:50|4581|4579|4581|4579.5|4581.5|4579.5|4580.5|4579|136
1756710900000|2025-09-01 07:15:00|4580|4578|4580|4578.5|4581|4579.5|4580|4578|68
1756710910000|2025-09-01 07:15:10|4581.5|4580|4583|4581.5|4583|4581.5|4581.5|4580|67
1756710920000|2025-09-01 07:15:20|4582|4580|4582|4580|4582|4580|4582|4580|15
1756710930000|2025-09-01 07:15:30|4581.5|4579.5|4582.5|4581|4582.5|4581|4580.5|4579|121
1756710940000|2025-09-01 07:15:40|4583|4581.5|4584|4582|4584|4582|4583|4581.5|741
1756710950000|2025-09-01 07:15:50|4583.5|4582.5|4583.5|4582|4584.5|4583|4583.5|4582|443
1756710960000|2025-09-01 07:16:00|||||||||89
1756710970000|2025-09-01 07:16:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|80
1756710980000|2025-09-01 07:16:20|4583||4582.5||4583||4582.5||160
1756710990000|2025-09-01 07:16:30|4583|4582|4583.5|4582|4583.5|4582|4583|4582|62
1756711000000|2025-09-01 07:16:40|4585.5|4583|4585.5|4583.5|4585.5|4583.5|4585.5|4582.5|211
1756711010000|2025-09-01 07:16:50|4584.5|4583|4584.5|4582.5|4585|4583|4584.5|4582.5|39
1756711020000|2025-09-01 07:17:00|4584|4583|4583.5|4582|4584|4583|4583.5|4582|143
1756711030000|2025-09-01 07:17:10|||||||||36
1756711040000|2025-09-01 07:17:20|4583||4583.5||4583.5||4583||36
1756711050000|2025-09-01 07:17:30|4582|4581.5|4583|4581.5|4583.5|4582|4582|4581.5|70
1756711060000|2025-09-01 07:17:40|||||||||39
1756711070000|2025-09-01 07:17:50|||||||||20
1756711080000|2025-09-01 07:18:00|4582.5||4582.5||4582.5||4582.5||32
1756711090000|2025-09-01 07:18:10|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|737
1756711100000|2025-09-01 07:18:20|4582.5||4582.5||4582.5||4582.5||63
1756711110000|2025-09-01 07:18:30|4582||4582||4582||4582||0
1756711130000|2025-09-01 07:18:50|4581.5|4581|4582|4581|4582|4581|4581.5|4580.5|43
1756711140000|2025-09-01 07:19:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|13
1756711150000|2025-09-01 07:19:10|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579|29
1756711160000|2025-09-01 07:19:20||4579||4579||4579||4578.5|0
1756711170000|2025-09-01 07:19:30||4579.5||4579||4579.5||4578.5|34
1756711180000|2025-09-01 07:19:40|4581.5|4579.5|4581.5|4580|4581.5|4580|4581.5|4579.5|75
1756711190000|2025-09-01 07:19:50|4580.5|4580.5|4579.5|4578.5|4580.5|4580.5|4579.5|4578.5|289
1756711200000|2025-09-01 07:20:00|4580.5|4579.5|4581.5|4579.5|4581.5|4579.5|4580.5|4579.5|24
1756711210000|2025-09-01 07:20:10|4581|4580|4581|4580.5|4581|4580.5|4581|4580|24
1756711220000|2025-09-01 07:20:20|4581.5||4581.5||4581.5||4581.5||33
1756711230000|2025-09-01 07:20:30|4582|4581|4581.5|4580|4582|4581|4581.5|4580|150
1756711240000|2025-09-01 07:20:40|4581||4581||4581||4581||31
1756711250000|2025-09-01 07:20:50|||||||||42
1756711260000|2025-09-01 07:21:00|4583.5|4582|4582.5|4581.5|4583.5|4582|4582.5|4581|274
1756711270000|2025-09-01 07:21:10|4583|4582|4583|4581.5|4583|4582|4583|4581.5|29
1756711280000|2025-09-01 07:21:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|6
1756711290000|2025-09-01 07:21:30|4584.5|4583|4584.5|4582.5|4584.5|4583|4584.5|4582.5|47
1756711300000|2025-09-01 07:21:40|4584|4583|4584|4582.5|4584|4583|4584|4582.5|7
1756711310000|2025-09-01 07:21:50|4584.5|4581.5|4583|4581.5|4584.5|4581.5|4583|4581.5|177
1756711330000|2025-09-01 07:22:10|||||||||199
1756711340000|2025-09-01 07:22:20|4582.5||4582.5||4582.5||4582.5||77
1756711350000|2025-09-01 07:22:30||4581||4581||4581||4581|91
1756711360000|2025-09-01 07:22:40|||||||||18
1756711370000|2025-09-01 07:22:50|4582|4581.5|4583.5|4581.5|4584|4582.5|4582|4581|283
1756711380000|2025-09-01 07:23:00|4583||4583||4583||4583||136
1756711390000|2025-09-01 07:23:10|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|55
1756711400000|2025-09-01 07:23:20|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|79
1756711410000|2025-09-01 07:23:30|4584.5|4583|4586|4584.5|4586|4584.5|4584.5|4583|297
1756711420000|2025-09-01 07:23:40|4585.5|4584|4586|4584|4586|4584|4585.5|4583.5|202
1756711430000|2025-09-01 07:23:50|4585.5|4585|4586.5|4585|4586.5|4585|4585.5|4584.5|27
1756711440000|2025-09-01 07:24:00|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|11
1756711450000|2025-09-01 07:24:10|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|66
1756711460000|2025-09-01 07:24:20|4588.5|4587|4588.5|4586.5|4588.5|4587|4588|4586.5|21
1756711470000|2025-09-01 07:24:30|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587|27
1756711480000|2025-09-01 07:24:40|4589||4589.5||4589.5||4589||1
1756711490000|2025-09-01 07:24:50|4590|4588.5|4591|4589|4591|4589|4590|4588.5|65
1756711500000|2025-09-01 07:25:00|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|4590|4588.5|38
1756711510000|2025-09-01 07:25:10|||||||||23
1756711520000|2025-09-01 07:25:20|4589.5|4587.5|4589.5|4587.5|4589.5|4588|4589.5|4587.5|52
1756711530000|2025-09-01 07:25:30|4589||4589||4589||4589||0
1756711540000|2025-09-01 07:25:40|4589.5||4589||4589.5||4589||81
1756711550000|2025-09-01 07:25:50|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|24
1756711560000|2025-09-01 07:26:00|4587.5|4586|4589|4587.5|4589.5|4588|4587.5|4586|41
1756711570000|2025-09-01 07:26:10|4589.5|4588|4588.5|4587|4589.5|4588|4588.5|4587|53
1756711580000|2025-09-01 07:26:20|4589.5|4587.5|4589.5|4587.5|4589.5|4588|4589|4587|18
1756711590000|2025-09-01 07:26:30|4589||4589.5||4589.5||4589||236
1756711600000|2025-09-01 07:26:40|4590|4588|4589.5|4587.5|4590|4588|4589.5|4587.5|23
1756711610000|2025-09-01 07:26:50|4589|4588|4590|4588.5|4590|4588.5|4589|4588|20
1756711620000|2025-09-01 07:27:00|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|191
1756711630000|2025-09-01 07:27:10|4590|4587.5|4590|4588.5|4590|4588.5|4590|4587.5|59
1756711640000|2025-09-01 07:27:20|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|32
1756711650000|2025-09-01 07:27:30|4590|4589|4590|4588.5|4590|4589|4589.5|4588|451
1756711660000|2025-09-01 07:27:40||4588||4588||4588||4588|30
1756711670000|2025-09-01 07:27:50|4589.5||4590||4590||4589.5||33
1756711680000|2025-09-01 07:28:00|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|54
1756711690000|2025-09-01 07:28:10|4592|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|29
1756711700000|2025-09-01 07:28:20|4591|4589.5|4591|4589|4591|4589.5|4591|4589|190
1756711710000|2025-09-01 07:28:30|||||||||25
1756711720000|2025-09-01 07:28:40|4590.5||4590.5||4590.5||4590.5||83
1756711730000|2025-09-01 07:28:50|||||||||5
1756711740000|2025-09-01 07:29:00||4589.5||4589.5||4589.5||4589.5|38
1756711750000|2025-09-01 07:29:10||4589||4588.5||4589||4588.5|12
1756711760000|2025-09-01 07:29:20||4589||4589||4589||4589|29
1756711770000|2025-09-01 07:29:30|||||||||28
1756711780000|2025-09-01 07:29:40|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|50
1756711790000|2025-09-01 07:29:50|4591|4589.5|4591.5|4589.5|4591.5|4589.5|4591|4589.5|12
1756711800000|2025-09-01 07:30:00|4592|4590|4592|4590|4592|4590.5|4592|4590|22
1756711810000|2025-09-01 07:30:10|4591.5|4593|4593.5|4592.5|4594.5|4593.5|4591.5|4592.5|341
1756711820000|2025-09-01 07:30:20|4594|4593|4595|4593|4595|4593|4594|4593|20
1756711830000|2025-09-01 07:30:30|4594.5|4594|4596|4594|4596|4594|4594.5|4594|48
1756711840000|2025-09-01 07:30:40|4596.5|4594.5|4596.5|4594.5|4596.5|4594.5|4596.5|4594.5|0
1756711850000|2025-09-01 07:30:50|4596||4596||4596.5||4596||39
1756711860000|2025-09-01 07:31:00|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|67
1756711870000|2025-09-01 07:31:10|4595.5||4595.5||4595.5||4595.5||31
1756711880000|2025-09-01 07:31:20|4595|4593|4593.5|4592.5|4595|4593|4593.5|4592.5|263
1756711890000|2025-09-01 07:31:30|4594|4593|4594.5|4593|4594.5|4593.5|4594|4593|19
1756711900000|2025-09-01 07:31:40|4594|4592.5|4594.5|4592.5|4594.5|4592.5|4594|4592.5|4
1756711910000|2025-09-01 07:31:50|4594|4593|4594|4592.5|4594|4593|4594|4592.5|121
1756711930000|2025-09-01 07:32:10|4593.5|4592|4593|4592|4593.5|4592|4593|4592|68
1756711940000|2025-09-01 07:32:20|4594.5|4593|4595|4593.5|4595|4593.5|4594.5|4593|35
1756711950000|2025-09-01 07:32:30|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|37
1756711960000|2025-09-01 07:32:40|||||||||29
1756711970000|2025-09-01 07:32:50|||||||||33
1756711980000|2025-09-01 07:33:00|4595|4594|4595|4594|4595|4594|4595|4594|321
1756711990000|2025-09-01 07:33:10|||||||||32
1756712000000|2025-09-01 07:33:20|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|0
1756712010000|2025-09-01 07:33:30|4593|4592|4593|4591.5|4593|4592|4592.5|4591.5|613
1756712020000|2025-09-01 07:33:40|4592.5||4592.5||4592.5||4592.5||14
1756712030000|2025-09-01 07:33:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|38
1756712040000|2025-09-01 07:34:00|4591||4591||4591.5||4591||57
1756712050000|2025-09-01 07:34:10|||||||||3
1756712060000|2025-09-01 07:34:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|62
1756712070000|2025-09-01 07:34:30||4589||4589||4589||4589|11
1756712080000|2025-09-01 07:34:40|4590|4589.5|4590|4589|4590|4589.5|4590|4589|122
1756712090000|2025-09-01 07:34:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|209
1756712100000|2025-09-01 07:35:00|4591|4589|4590|4589|4591|4590|4590|4589|125
1756712110000|2025-09-01 07:35:10|4591|4589.5|4591|4589.5|4591|4590|4591|4589.5|290
1756712130000|2025-09-01 07:35:30|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1756712140000|2025-09-01 07:35:40|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|0
1756712150000|2025-09-01 07:35:50|||||||||22
1756712160000|2025-09-01 07:36:00|4591.5|4589|4591.5|4590.5|4591.5|4590.5|4591.5|4589|460
1756712170000|2025-09-01 07:36:10|4591||4591||4591||4591||166
1756712190000|2025-09-01 07:36:30||4590||4590||4590||4590|20
1756712200000|2025-09-01 07:36:40|||||||||94
1756712220000|2025-09-01 07:37:00|4592|4591|4593|4592|4593|4592|4592|4591|355
1756712230000|2025-09-01 07:37:10|4594|4592.5|4594.5|4593|4594.5|4593|4593.5|4592.5|46
1756712240000|2025-09-01 07:37:20|4594||4594||4594||4594||29
1756712250000|2025-09-01 07:37:30|||||||||130
1756712260000|2025-09-01 07:37:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|136
1756712270000|2025-09-01 07:37:50|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|23
1756712280000|2025-09-01 07:38:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|48
1756712290000|2025-09-01 07:38:10|4589.5|4588|4588|4586.5|4589.5|4588|4588|4586.5|165
1756712300000|2025-09-01 07:38:20|4587.5|4587|4588|4586.5|4588.5|4587|4587|4586.5|51
1756712310000|2025-09-01 07:38:30|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|52
1756712320000|2025-09-01 07:38:40|4588|4586.5|4588|4586.5|4588.5|4586.5|4588|4586.5|26
1756712330000|2025-09-01 07:38:50|4588.5||4588||4588.5||4588||0
1756712340000|2025-09-01 07:39:00|4587.5||4588||4588||4587.5||157
1756712350000|2025-09-01 07:39:10||4586||4586||4586.5||4586|11
1756712360000|2025-09-01 07:39:20|4588.5|4586.5|4589|4587.5|4589|4587.5|4588.5|4586|56
1756712370000|2025-09-01 07:39:30|4589.5|4587|4589.5|4588.5|4589.5|4588.5|4589.5|4587|98
1756712380000|2025-09-01 07:39:40|4589|4587|4588.5|4587|4589|4587|4588.5|4587|141
1756712390000|2025-09-01 07:39:50|4588|4586.5|4586.5|4585.5|4588|4586.5|4586.5|4585.5|20
1756712400000|2025-09-01 07:40:00||4585||4585||4585.5||4585|68
1756712410000|2025-09-01 07:40:10|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1756712420000|2025-09-01 07:40:20|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|290
1756712430000|2025-09-01 07:40:30|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|821
1756712440000|2025-09-01 07:40:40|4586.5|4585|4586|4584.5|4587|4585|4586|4584.5|39
1756712450000|2025-09-01 07:40:50|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|6
1756712460000|2025-09-01 07:41:00|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1756712470000|2025-09-01 07:41:10|4586|4584|4585.5|4584|4586|4584|4585.5|4584|51
1756712480000|2025-09-01 07:41:20|4585|4584.5|4584.5|4583|4585|4584.5|4584.5|4583|35
1756712490000|2025-09-01 07:41:30|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|0
1756712500000|2025-09-01 07:41:40|4584|4582|4584|4582|4584|4582|4584|4582|621
1756712510000|2025-09-01 07:41:50|4583.5|4581.5|4583|4582|4583.5|4582|4583|4581.5|0
1756712520000|2025-09-01 07:42:00|4584|4583|4584|4582.5|4584|4583|4583.5|4582.5|18
1756712530000|2025-09-01 07:42:10|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|24
1756712540000|2025-09-01 07:42:20|4583|4581.5|4584|4582.5|4584|4583|4583|4581.5|46
1756712550000|2025-09-01 07:42:30||4583||4582.5||4583||4582.5|30
1756712560000|2025-09-01 07:42:40||4583||4583||4583||4583|45
1756712570000|2025-09-01 07:42:50||4582.5||4582.5||4582.5||4582.5|0
1756712590000|2025-09-01 07:43:10|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|102
1756712600000|2025-09-01 07:43:20|4583|4580.5|4582|4580.5|4583|4580.5|4582|4580.5|0
1756712610000|2025-09-01 07:43:30|4581|4580|4581|4580|4581|4580|4581|4580|29
1756712620000|2025-09-01 07:43:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|1
1756712630000|2025-09-01 07:43:50||4579.5||4579||4579.5||4579|0
1756712640000|2025-09-01 07:44:00|4580|4578.5|4581|4579.5|4581|4579.5|4580|4578.5|63
1756712650000|2025-09-01 07:44:10|4580.5|4579|4580.5|4579|4581|4579|4580.5|4579|0
1756712660000|2025-09-01 07:44:20|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|30
1756712670000|2025-09-01 07:44:30|4582.5|4580|4582.5|4581|4582.5|4581|4582.5|4579.5|323
1756712680000|2025-09-01 07:44:40|4583.5|4581.5|4583.5|4582.5|4584|4582.5|4583.5|4581.5|39
1756712690000|2025-09-01 07:44:50|||||||||22
1756712700000|2025-09-01 07:45:00|4584|4583|4585|4583.5|4585|4583.5|4584|4583|20
1756712710000|2025-09-01 07:45:10|4586|4584|4585.5|4584.5|4586|4584.5|4584.5|4583|37
1756712720000|2025-09-01 07:45:20|4585|4584|4585|4584|4585|4584.5|4585|4584|0
1756712730000|2025-09-01 07:45:30|4584.5||4585||4585||4584.5||0
1756712750000|2025-09-01 07:45:50|4584.5|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|160
1756712760000|2025-09-01 07:46:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581|63
1756712770000|2025-09-01 07:46:10|||||||||6
1756712780000|2025-09-01 07:46:20|4584.5|4583|4584.5|4583|4584.5|4583|4584|4582.5|235
1756712810000|2025-09-01 07:46:50|||||||||23
1756712820000|2025-09-01 07:47:00|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|18
1756712830000|2025-09-01 07:47:10|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584|4583|67
1756712840000|2025-09-01 07:47:20||4583.5||4583||4583.5||4583|35
1756712860000|2025-09-01 07:47:40|||||||||26
1756712870000|2025-09-01 07:47:50|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1756712880000|2025-09-01 07:48:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|43
1756712890000|2025-09-01 07:48:10||4582||4582||4582||4582|22
1756712900000|2025-09-01 07:48:20|4583|4581.5|4583|4582|4583|4582|4583|4581.5|65
1756712910000|2025-09-01 07:48:30|4583.5|4581.5|4583.5|4582|4583.5|4582|4583.5|4581.5|10
1756712920000|2025-09-01 07:48:40|||||||||1
1756712930000|2025-09-01 07:48:50|4583|4581.5|4583|4582|4583|4582|4583|4581.5|105
1756712940000|2025-09-01 07:49:00|4584|4582.5|4584|4582|4584|4582.5|4584|4582|62
1756712950000|2025-09-01 07:49:10|4583.5|4582.5|4583|4581.5|4584|4582.5|4583|4581.5|420
1756712960000|2025-09-01 07:49:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|259
1756712970000|2025-09-01 07:49:30|4584||4584||4584||4584||34
1756712980000|2025-09-01 07:49:40|4584.5||4584||4584.5||4584||46
1756712990000|2025-09-01 07:49:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|5
1756713000000|2025-09-01 07:50:00|4584||4584||4584||4584||22
1756713010000|2025-09-01 07:50:10|4583.5|4583|4584.5|4582.5|4584.5|4583|4583.5|4582.5|47
1756713020000|2025-09-01 07:50:20|4584||4584.5||4584.5||4584||19
1756713030000|2025-09-01 07:50:30|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4582.5|117
1756713040000|2025-09-01 07:50:40|4585.5|4584|4585|4584|4585.5|4584|4585|4584|4
1756713050000|2025-09-01 07:50:50|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|64
1756713060000|2025-09-01 07:51:00|4586||4586||4586||4586||328
1756713070000|2025-09-01 07:51:10|4586.5||4586.5||4586.5||4586||41
1756713080000|2025-09-01 07:51:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|20
1756713090000|2025-09-01 07:51:30|4586.5||4586.5||4586.5||4586.5||53
1756713100000|2025-09-01 07:51:40|4587|4585|4587|4585.5|4587|4585.5|4586.5|4585|22
1756713110000|2025-09-01 07:51:50|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|44
1756713120000|2025-09-01 07:52:00|||||||||1
1756713130000|2025-09-01 07:52:10|||||||||30
1756713150000|2025-09-01 07:52:30|4586.5||4586.5||4586.5||4586.5||54
1756713160000|2025-09-01 07:52:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|0
1756713170000|2025-09-01 07:52:50||4586||4586||4586||4586|34
1756713180000|2025-09-01 07:53:00|||||||||27
1756713190000|2025-09-01 07:53:10|4587|4585|4585.5|4585|4587|4585|4585.5|4585|97
1756713200000|2025-09-01 07:53:20|4585|4584|4585.5|4584|4585.5|4584|4585|4583.5|179
1756713210000|2025-09-01 07:53:30|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|131
1756713220000|2025-09-01 07:53:40|4585.5||4585||4585.5||4585||25
1756713230000|2025-09-01 07:53:50|||||||||27
1756713250000|2025-09-01 07:54:10|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4582.5|873
1756713270000|2025-09-01 07:54:30|||||||||26
1756713280000|2025-09-01 07:54:40|||||||||26
1756713290000|2025-09-01 07:54:50|||||||||194
1756713300000|2025-09-01 07:55:00|4584.5|4583|4585.5|4585|4585.5|4585|4584.5|4583|156
1756713310000|2025-09-01 07:55:10|4586.5||4586.5||4586.5||4586.5||75
1756713330000|2025-09-01 07:55:30|4586|4584.5|4586|4584.5|4586.5|4585|4586|4584.5|146
1756713340000|2025-09-01 07:55:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1756713350000|2025-09-01 07:55:50|4586|4584|4583.5|4582|4586|4584|4583.5|4582|330
1756713360000|2025-09-01 07:56:00|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|0
1756713370000|2025-09-01 07:56:10|4583||4583||4583||4583||32
1756713380000|2025-09-01 07:56:20|4583.5|4581.5|4584|4582.5|4584|4582.5|4583.5|4581.5|11
1756713390000|2025-09-01 07:56:30|4583.5|4582|4583.5|4582|4583.5|4582|4583|4582|24
1756713400000|2025-09-01 07:56:40|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|17
1756713410000|2025-09-01 07:56:50||4582.5||4582.5||4582.5||4582.5|30
1756713420000|2025-09-01 07:57:00|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|64
1756713430000|2025-09-01 07:57:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|47
1756713450000|2025-09-01 07:57:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|46
1756713470000|2025-09-01 07:57:50|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|158
1756713480000|2025-09-01 07:58:00||4582||4582||4582||4582|74
1756713500000|2025-09-01 07:58:20||4582.5||4582.5||4582.5||4582.5|0
1756713510000|2025-09-01 07:58:30|4584|4583|4584|4583|4584|4583|4584|4583|0
1756713540000|2025-09-01 07:59:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|468
1756713550000|2025-09-01 07:59:10|||||||||4
1756713560000|2025-09-01 07:59:20|4586|4584.5|4586.5|4584.5|4586.5|4584.5|4586|4584.5|0
1756713570000|2025-09-01 07:59:30|4586|4585|4586.5|4584.5|4586.5|4585|4586|4584.5|33
1756713580000|2025-09-01 07:59:40|4586|4583.5|4584.5|4583|4586|4584|4584.5|4583|0
1756713590000|2025-09-01 07:59:50|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|17
1756713600000|2025-09-01 08:00:00|4584.5|4582|4584|4582.5|4584.5|4582.5|4584|4582|24
1756713610000|2025-09-01 08:00:10||4582||4582.5||4582.5||4582|101
1756713620000|2025-09-01 08:00:20|4583.5||4583.5||4583.5||4583.5||0
1756713630000|2025-09-01 08:00:30|4583|4583.5|4584.5|4583|4584.5|4583.5|4583|4583|349
1756713640000|2025-09-01 08:00:40|||||||||54
1756713660000|2025-09-01 08:01:00|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1756713700000|2025-09-01 08:01:40|4583|4582|4584|4582|4584|4582|4583|4582|46
1756713710000|2025-09-01 08:01:50|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583.5|4582|0
1756713720000|2025-09-01 08:02:00|4584||4583.5||4584||4583.5||0
1756713730000|2025-09-01 08:02:10|4582|4581.5|4580.5|4579|4582|4581.5|4580.5|4579|252
1756713750000|2025-09-01 08:02:30||4579.5||4579.5||4579.5||4579.5|0
1756713760000|2025-09-01 08:02:40|4581|4580|4581|4579.5|4581|4580|4581|4579.5|11
1756713770000|2025-09-01 08:02:50|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|118
1756713790000|2025-09-01 08:03:10|4581.5||4581.5||4581.5||4581.5||0
1756713800000|2025-09-01 08:03:20|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|34
1756713810000|2025-09-01 08:03:30|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|231
1756713830000|2025-09-01 08:03:50||4582||4581.5||4582||4581.5|1
1756713840000|2025-09-01 08:04:00|4582|4582|4581.5|4580.5|4582|4582|4581.5|4580.5|0
1756713850000|2025-09-01 08:04:10|||||||||20
1756713860000|2025-09-01 08:04:20|||||||||8
1756713870000|2025-09-01 08:04:30|4583|4582|4584.5|4583|4584.5|4583|4583|4582|38
1756713880000|2025-09-01 08:04:40|4584||4584||4584||4584||2
1756713900000|2025-09-01 08:05:00|4583|4582|4584|4583|4584|4583|4582.5|4581.5|79
1756713910000|2025-09-01 08:05:10|4586|4583.5|4585.5|4584.5|4587|4585.5|4585|4583.5|138
1756713920000|2025-09-01 08:05:20||4584||4584||4584||4584|0
1756713930000|2025-09-01 08:05:30|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582.5|443
1756713940000|2025-09-01 08:05:40|4583.5|4582|4583.5|4582.5|4584|4582.5|4583.5|4582|367
1756713950000|2025-09-01 08:05:50||4582||4582||4582||4582|1
1756713960000|2025-09-01 08:06:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|47
1756713990000|2025-09-01 08:06:30|4581|4579.5|4581|4580|4581|4580|4581|4579.5|140
1756714000000|2025-09-01 08:06:40|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|0
1756714010000|2025-09-01 08:06:50||4579.5||4579.5||4579.5||4579|0
1756714020000|2025-09-01 08:07:00||4579||4579.5||4579.5||4579|0
1756714030000|2025-09-01 08:07:10|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|61
1756714040000|2025-09-01 08:07:20|4582|4580|4582|4580.5|4582|4580.5|4581.5|4580|29
1756714050000|2025-09-01 08:07:30|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|108
1756714060000|2025-09-01 08:07:40|4582.5||4582.5||4583||4582.5||0
1756714070000|2025-09-01 08:07:50|4583||4583||4583||4583||211
1756714080000|2025-09-01 08:08:00|4582.5||4582.5||4583||4582.5||200
1756714090000|2025-09-01 08:08:10|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|91
1756714110000|2025-09-01 08:08:30|4582.5|4582|4584|4582.5|4584|4582.5|4582.5|4582|274
1756714120000|2025-09-01 08:08:40||4583||4583||4583||4583|0
1756714130000|2025-09-01 08:08:50|||||||||6
1756714140000|2025-09-01 08:09:00|||||||||100
1756714150000|2025-09-01 08:09:10|||||||||294
1756714160000|2025-09-01 08:09:20||4582.5||4583||4583||4582.5|0
1756714170000|2025-09-01 08:09:30|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|2
1756714190000|2025-09-01 08:09:50||4583||4582.5||4583||4582.5|374
1756714200000|2025-09-01 08:10:00||4582||4582||4582.5||4582|3
1756714210000|2025-09-01 08:10:10||4582.5||4582.5||4582.5||4582.5|0
1756714220000|2025-09-01 08:10:20|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1756714230000|2025-09-01 08:10:30|4584.5|4583|4584|4583|4584.5|4583|4584|4582.5|54
1756714240000|2025-09-01 08:10:40||4582.5||4582.5||4582.5||4582.5|0
1756714250000|2025-09-01 08:10:50|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1756714260000|2025-09-01 08:11:00|4584|4582.5|4584.5|4583|4584.5|4583|4583|4582.5|509
1756714270000|2025-09-01 08:11:10|4584|4583.5|4584.5|4583|4584.5|4583.5|4584|4583|30
1756714280000|2025-09-01 08:11:20|||||||||2
1756714290000|2025-09-01 08:11:30|4584|4583.5|4584|4583|4584|4583.5|4584|4583|64
1756714300000|2025-09-01 08:11:40|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583.5|200
1756714310000|2025-09-01 08:11:50|4584.5|4584|4584|4583|4584.5|4584|4584|4582.5|270
1756714320000|2025-09-01 08:12:00|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|0
1756714330000|2025-09-01 08:12:10|4583.5|4583.5|4585.5|4584|4586|4584.5|4583.5|4583.5|43
1756714340000|2025-09-01 08:12:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|261
1756714350000|2025-09-01 08:12:30|||||||||51
1756714360000|2025-09-01 08:12:40||4584.5||4584.5||4584.5||4584.5|0
1756714370000|2025-09-01 08:12:50|4585.5|4585|4586|4585|4586|4585|4585.5|4585|0
1756714380000|2025-09-01 08:13:00|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|0
1756714390000|2025-09-01 08:13:10||4584.5||4584.5||4584.5||4584.5|0
1756714400000|2025-09-01 08:13:20||4584||4584||4584||4584|0
1756714410000|2025-09-01 08:13:30|4586.5|4585.5|4589|4587.5|4589|4587.5|4586.5|4585.5|511
1756714420000|2025-09-01 08:13:40|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1756714430000|2025-09-01 08:13:50|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|111
1756714460000|2025-09-01 08:14:20||4587.5||4587.5||4587.5||4587.5|0
1756714480000|2025-09-01 08:14:40|4589.5|4587|4588.5|4587|4589.5|4588|4588.5|4587|86
1756714500000|2025-09-01 08:15:00|||||||||86
1756714520000|2025-09-01 08:15:20|4590|4587.5|4590|4589|4590|4589|4590|4587.5|18
1756714530000|2025-09-01 08:15:30|4590.5|4588.5|4590|4588.5|4591|4589.5|4589.5|4588.5|76
1756714540000|2025-09-01 08:15:40|4589.5|4589.5|4591.5|4590|4591.5|4590|4589.5|4589.5|140
1756714550000|2025-09-01 08:15:50|||||||||12
1756714560000|2025-09-01 08:16:00|4592.5|4590.5|4590.5|4589.5|4592.5|4591|4590.5|4589.5|255
1756714570000|2025-09-01 08:16:10|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|294
1756714590000|2025-09-01 08:16:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1756714600000|2025-09-01 08:16:40|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590|4589.5|36
1756714610000|2025-09-01 08:16:50|4591|4590|4591|4589.5|4591.5|4590|4591|4589.5|0
1756714620000|2025-09-01 08:17:00|4590.5|4589|4590|4589|4590.5|4589|4590|4589|60
1756714630000|2025-09-01 08:17:10|4590.5|4589.5|4589|4588|4590.5|4589.5|4589|4588|31
1756714640000|2025-09-01 08:17:20|4588.5||4588.5||4588.5||4588.5||0
1756714650000|2025-09-01 08:17:30|4589.5|4589|4589.5|4588.5|4589.5|4589|4589|4588.5|21
1756714660000|2025-09-01 08:17:40|4589|4588|4590|4589|4590.5|4589|4589|4588|35
1756714670000|2025-09-01 08:17:50|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|19
1756714680000|2025-09-01 08:18:00|4590.5|4588|4590.5|4589.5|4590.5|4589.5|4590.5|4588|1
1756714690000|2025-09-01 08:18:10|4590|4589|4588.5|4588|4590|4589|4588.5|4588|0
1756714700000|2025-09-01 08:18:20|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|22
1756714710000|2025-09-01 08:18:30|4589|4588.5|4590|4589|4590|4589|4589|4588.5|35
1756714720000|2025-09-01 08:18:40||4588.5||4588.5||4588.5||4588.5|311
1756714730000|2025-09-01 08:18:50|4589.5|4588|4590.5|4589|4590.5|4589.5|4589.5|4588|196
1756714740000|2025-09-01 08:19:00||4589.5||4589||4589.5||4589|100
1756714750000|2025-09-01 08:19:10||4589.5||4589.5||4589.5||4589.5|0
1756714760000|2025-09-01 08:19:20|4590|4589|4590|4589|4590|4589|4590|4589|1
1756714770000|2025-09-01 08:19:30|4590.5|4588.5|4590.5|4589.5|4590.5|4589.5|4590.5|4588.5|0
1756714790000|2025-09-01 08:19:50|4592|4589|4592|4590.5|4592|4590.5|4592|4589|52
1756714800000|2025-09-01 08:20:00|4592.5|4591|4592|4590.5|4592.5|4591|4591|4590|323
1756714810000|2025-09-01 08:20:10|4591.5|4590|4591.5|4590.5|4592|4590.5|4591|4590|347
1756714820000|2025-09-01 08:20:20|4591|4590|4591|4590|4591|4590|4591|4590|0
1756714830000|2025-09-01 08:20:30|4591.5||4591.5||4591.5||4591.5||162
1756714840000|2025-09-01 08:20:40|4591||4591||4591||4591||0
1756714850000|2025-09-01 08:20:50|4592|4591|4591.5|4590.5|4592|4591|4590.5|4590|455
1756714860000|2025-09-01 08:21:00|4591|4591|4591.5|4591|4592|4591|4591|4591|299
1756714870000|2025-09-01 08:21:10|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|69
1756714880000|2025-09-01 08:21:20|4591.5||4591.5||4591.5||4591.5||98
1756714890000|2025-09-01 08:21:30|4592.5|4591.5|4594|4593|4594|4593|4592.5|4591|127
1756714900000|2025-09-01 08:21:40|4595.5|4594|4595|4593.5|4595.5|4594|4595|4593.5|11
1756714910000|2025-09-01 08:21:50|4595.5|4594|4595|4594|4595.5|4594|4595|4594|0
1756714920000|2025-09-01 08:22:00|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|69
1756714940000|2025-09-01 08:22:20|4596||4596||4596||4596||0
1756714950000|2025-09-01 08:22:30|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4594|5
1756714960000|2025-09-01 08:22:40|4596||4596||4596||4596||0
1756714970000|2025-09-01 08:22:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1756714980000|2025-09-01 08:23:00|4596|4596.5|4597.5|4596.5|4597.5|4596.5|4595.5|4596.5|180
1756714990000|2025-09-01 08:23:10|4598||4598||4598||4598||218
1756715000000|2025-09-01 08:23:20||4597||4597||4597||4597|0
1756715020000|2025-09-01 08:23:40|4598.5||4598.5||4598.5||4598.5||0
1756715040000|2025-09-01 08:24:00|4598||4598||4598||4598||2
1756715070000|2025-09-01 08:24:30|4596.5|4595|4598|4596.5|4598|4596.5|4596.5|4595|93
1756715090000|2025-09-01 08:24:50|||||||||1
1756715100000|2025-09-01 08:25:00|4597.5||4597.5||4597.5||4597.5||132
1756715110000|2025-09-01 08:25:10|4598|4597|4598.5|4597|4598.5|4597|4598|4597|18
1756715120000|2025-09-01 08:25:20|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|1
1756715130000|2025-09-01 08:25:30|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|0
1756715140000|2025-09-01 08:25:40|4599||4599||4599||4599||0
1756715150000|2025-09-01 08:25:50|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|1
1756715160000|2025-09-01 08:26:00|4599|4597|4598|4597|4599|4597|4598|4597|16
1756715170000|2025-09-01 08:26:10|||||||||500
1756715180000|2025-09-01 08:26:20|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1756715190000|2025-09-01 08:26:30|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|25
1756715200000|2025-09-01 08:26:40|4599|4597|4599|4598|4599.5|4598|4599|4597|1
1756715220000|2025-09-01 08:27:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|12
1756715230000|2025-09-01 08:27:10||4598||4598||4598||4598|13
1756715240000|2025-09-01 08:27:20|4599||4599||4599||4599||434
1756715250000|2025-09-01 08:27:30|4599.5||4599.5||4599.5||4599.5||443
1756715260000|2025-09-01 08:27:40|||||||||3
1756715270000|2025-09-01 08:27:50|4598.5|4597.5|4599.5|4598|4599.5|4598|4598.5|4597.5|114
1756715280000|2025-09-01 08:28:00|4599|4597.5|4599|4598|4599|4598|4599|4597.5|107
1756715290000|2025-09-01 08:28:10||4597.5||4597.5||4597.5||4597.5|0
1756715300000|2025-09-01 08:28:20|4598.5||4598.5||4598.5||4598.5||446
1756715310000|2025-09-01 08:28:30|4598||4598||4598||4598||0
1756715340000|2025-09-01 08:29:00|4597.5|4596|4597.5|4596.5|4598|4596.5|4597.5|4596|53
1756715360000|2025-09-01 08:29:20|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1756715370000|2025-09-01 08:29:30|4598.5|4598|4599|4597.5|4599.5|4598|4598.5|4597.5|745
1756715380000|2025-09-01 08:29:40||4598||4598||4598||4598|0
1756715400000|2025-09-01 08:30:00||4597.5||4597.5||4597.5||4597.5|144
1756715410000|2025-09-01 08:30:10|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|87
1756715420000|2025-09-01 08:30:20||4598.5||4598.5||4598.5||4598.5|621
1756715430000|2025-09-01 08:30:30|4600||4600||4600||4600||1
1756715460000|2025-09-01 08:31:00|4599.5||4599.5||4599.5||4599.5||0
1756715470000|2025-09-01 08:31:10|||||||||1
1756715480000|2025-09-01 08:31:20|4600|4599|4600|4599.5|4600|4599.5|4600|4599|238
1756715490000|2025-09-01 08:31:30|4601|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|638
1756715500000|2025-09-01 08:31:40|4600||4600||4600||4600||199
1756715510000|2025-09-01 08:31:50|4602.5|4600.5|4603|4601.5|4603|4601.5|4602.5|4600.5|176
1756715520000|2025-09-01 08:32:00|4602.5|4601|4602.5|4601|4602.5|4601.5|4602.5|4601|189
1756715530000|2025-09-01 08:32:10|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|6
1756715540000|2025-09-01 08:32:20|4602.5||4602.5||4602.5||4602.5||16
1756715550000|2025-09-01 08:32:30|4603||4603||4603||4603||0
1756715560000|2025-09-01 08:32:40|4603.5|4602|4603.5|4601.5|4603.5|4602|4603.5|4601.5|199
1756715570000|2025-09-01 08:32:50|4603||4602.5||4603||4602.5||117
1756715580000|2025-09-01 08:33:00|4602|4601|4602|4601|4602|4601|4602|4601|174
1756715590000|2025-09-01 08:33:10|4601.5|4601.5|4601|4600|4601.5|4601.5|4601|4600|34
1756715600000|2025-09-01 08:33:20|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|124
1756715610000|2025-09-01 08:33:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599|4598|234
1756715620000|2025-09-01 08:33:40||4598||4598||4598||4598|80
1756715630000|2025-09-01 08:33:50|4599||4599||4599||4599||0
1756715650000|2025-09-01 08:34:10|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|0
1756715670000|2025-09-01 08:34:30|4598.5|4597|4598.5|4597|4598.5|4597.5|4598.5|4597|40
1756715680000|2025-09-01 08:34:40|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1756715700000|2025-09-01 08:35:00|4597|4595.5|4596.5|4596|4597.5|4596|4596.5|4595.5|0
1756715710000|2025-09-01 08:35:10|4597|4595.5|4597|4595.5|4597|4596|4597|4595.5|34
1756715730000|2025-09-01 08:35:30|4596.5||4596.5||4597||4596.5||5
1756715740000|2025-09-01 08:35:40|4597|4595|4599|4597.5|4599|4597.5|4597|4595|149
1756715750000|2025-09-01 08:35:50||4598||4598||4598||4598|112
1756715760000|2025-09-01 08:36:00|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|77
1756715770000|2025-09-01 08:36:10|4602||4602||4602||4601.5||107
1756715780000|2025-09-01 08:36:20|4602.5|4601|4602|4601|4602.5|4601|4602|4600.5|0
1756715790000|2025-09-01 08:36:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|21
1756715800000|2025-09-01 08:36:40|4602|4601|4602|4601|4602|4601|4601.5|4600|256
1756715810000|2025-09-01 08:36:50|||||||||1
1756715820000|2025-09-01 08:37:00|||||||||201
1756715830000|2025-09-01 08:37:10|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|114
1756715840000|2025-09-01 08:37:20||4599.5||4599.5||4599.5||4599.5|40
1756715850000|2025-09-01 08:37:30|4600.5|4599|4600|4599|4600.5|4599|4600|4599|0
1756715860000|2025-09-01 08:37:40|4600.5|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|3
1756715870000|2025-09-01 08:37:50|4600|4598|4600.5|4599|4600.5|4599|4599|4597.5|241
1756715880000|2025-09-01 08:38:00|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|30
1756715890000|2025-09-01 08:38:10|4601|4600|4601|4599.5|4601|4600|4601|4599.5|0
1756715900000|2025-09-01 08:38:20||4600||4600||4600||4600|0
1756715910000|2025-09-01 08:38:30|4600|4599|4600|4599|4600|4599|4600|4599|57
1756715930000|2025-09-01 08:38:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1756715940000|2025-09-01 08:39:00||4598||4598.5||4598.5||4598|90
1756715950000|2025-09-01 08:39:10|4600|4599|4601|4599.5|4601|4599.5|4600|4599|2
1756715980000|2025-09-01 08:39:40|4600.5|4599|4600.5|4599.5|4601|4599.5|4600.5|4599|0
1756716000000|2025-09-01 08:40:00|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|0
1756716010000|2025-09-01 08:40:10|4601.5||4601.5||4601.5||4601.5||62
1756716020000|2025-09-01 08:40:20|4602.5|4600.5|4602.5|4601|4602.5|4601|4602.5|4600.5|47
1756716040000|2025-09-01 08:40:40|||||||||21
1756716050000|2025-09-01 08:40:50|||||||||4
1756716060000|2025-09-01 08:41:00||4601.5||4601.5||4601.5||4601.5|0
1756716070000|2025-09-01 08:41:10|4603|4602|4603|4601.5|4603|4602|4603|4601.5|3
1756716080000|2025-09-01 08:41:20|||||||||108
1756716100000|2025-09-01 08:41:40|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|470
1756716110000|2025-09-01 08:41:50|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|120
1756716120000|2025-09-01 08:42:00|4604|4603|4604|4602.5|4604|4603|4604|4602.5|207
1756716130000|2025-09-01 08:42:10|||||||||75
1756716140000|2025-09-01 08:42:20||4603||4602.5||4603||4602.5|61
1756716150000|2025-09-01 08:42:30||4603||4603||4603||4603|0
1756716160000|2025-09-01 08:42:40|4603|4602.5|4603|4602|4603|4603|4603|4602|9
1756716170000|2025-09-01 08:42:50|4602.5|4600.5|4603|4601.5|4603|4601.5|4602|4600.5|55
1756716180000|2025-09-01 08:43:00|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602.5|4601|0
1756716190000|2025-09-01 08:43:10||4601||4601||4601||4601|0
1756716210000|2025-09-01 08:43:30|4603.5|4601.5|4602.5|4601|4603.5|4603|4602.5|4601|1002
1756716220000|2025-09-01 08:43:40|4602|4601.5|4602|4601|4602|4601.5|4602|4601|97
1756716230000|2025-09-01 08:43:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|21
1756716240000|2025-09-01 08:44:00|||||||||3
1756716250000|2025-09-01 08:44:10|||||||||10
1756716260000|2025-09-01 08:44:20|4601|4600|4600.5|4600|4601|4600|4600.5|4600|25
1756716270000|2025-09-01 08:44:30|4601||4600.5||4601||4600.5||0
1756716280000|2025-09-01 08:44:40|4601||4601||4601||4601||0
1756716290000|2025-09-01 08:44:50|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|312
1756716300000|2025-09-01 08:45:00|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|27
1756716310000|2025-09-01 08:45:10|4602.5|4600.5|4602|4601|4602.5|4601|4601.5|4600.5|143
1756716320000|2025-09-01 08:45:20|4601.5|4600.5|4601|4599.5|4601.5|4600.5|4601|4599.5|2
1756716330000|2025-09-01 08:45:30|4600.5||4600.5||4600.5||4600.5||0
1756716350000|2025-09-01 08:45:50|4600|4599|4600|4599|4600.5|4599|4600|4599|114
1756716360000|2025-09-01 08:46:00|4600.5||4600.5||4600.5||4600.5||0
1756716370000|2025-09-01 08:46:10|||||||||33
1756716380000|2025-09-01 08:46:20|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|51
1756716390000|2025-09-01 08:46:30|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|1
1756716410000|2025-09-01 08:46:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1756716420000|2025-09-01 08:47:00|4599.5|4598|4598.5|4597.5|4599.5|4598|4598.5|4597.5|2
1756716430000|2025-09-01 08:47:10|4599.5|4597|4599|4597.5|4599.5|4598|4599|4597|54
1756716440000|2025-09-01 08:47:20|4598.5|4597|4598.5|4597|4598.5|4597|4598|4596.5|0
1756716450000|2025-09-01 08:47:30|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|0
1756716460000|2025-09-01 08:47:40|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1756716470000|2025-09-01 08:47:50|4597.5||4598||4598||4597.5||0
1756716480000|2025-09-01 08:48:00|4598.5|4597|4598.5|4597|4598.5|4597.5|4598.5|4597|205
1756716490000|2025-09-01 08:48:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|14
1756716510000|2025-09-01 08:48:30|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1756716520000|2025-09-01 08:48:40|4596.5||4597||4597||4596.5||0
1756716530000|2025-09-01 08:48:50||4596||4596||4596||4596|0
1756716540000|2025-09-01 08:49:00|||||||||10
1756716550000|2025-09-01 08:49:10|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597.5|4596|21
1756716560000|2025-09-01 08:49:20|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1756716580000|2025-09-01 08:49:40|4596.5||4596.5||4596.5||4596.5||29
1756716620000|2025-09-01 08:50:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|80
1756716650000|2025-09-01 08:50:50|4597|4596|4597|4595.5|4597|4596|4597|4595.5|25
1756716670000|2025-09-01 08:51:10|4598|4596|4598|4597|4598|4597.5|4598|4596|22
1756716680000|2025-09-01 08:51:20|4599|4596.5|4599.5|4598|4600|4598.5|4599|4596.5|31
1756716690000|2025-09-01 08:51:30|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1756716700000|2025-09-01 08:51:40|4599.5||4599.5||4599.5||4599.5||42
1756716710000|2025-09-01 08:51:50||4598||4598||4598||4598|0
1756716720000|2025-09-01 08:52:00||4598.5||4598.5||4598.5||4598.5|111
1756716740000|2025-09-01 08:52:20|||||||||10
1756716770000|2025-09-01 08:52:50|||||||||286
1756716790000|2025-09-01 08:53:10|4600||4600||4600||4600||0
1756716810000|2025-09-01 08:53:30|4600.5|4599|4601|4600|4601|4600|4600.5|4599|129
1756716820000|2025-09-01 08:53:40||4599.5||4599.5||4599.5||4599.5|0
1756716830000|2025-09-01 08:53:50|||||||||1
1756716840000|2025-09-01 08:54:00|||||||||1
1756716860000|2025-09-01 08:54:20|4600.5||4600.5||4601||4600.5||71
1756716870000|2025-09-01 08:54:30|||||||||1
1756716890000|2025-09-01 08:54:50||4599||4599||4599||4599|1
1756716910000|2025-09-01 08:55:10|4600||4599.5||4600||4599.5||0
1756716950000|2025-09-01 08:55:50|||||||||236
1756716980000|2025-09-01 08:56:20||4598||4598||4598||4598|45
1756716990000|2025-09-01 08:56:30|4600.5|4598.5|4600|4599|4600.5|4599|4600|4598.5|58
1756717020000|2025-09-01 08:57:00|||||||||253
1756717050000|2025-09-01 08:57:30||4599.5||4599||4599.5||4599|0
1756717060000|2025-09-01 08:57:40||4599.5||4599||4599.5||4599|2
1756717090000|2025-09-01 08:58:10|4601|4599.5|4601|4600|4601|4600|4601|4599.5|182
1756717100000|2025-09-01 08:58:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|20
1756717110000|2025-09-01 08:58:30|||||||||80
1756717170000|2025-09-01 08:59:30|4602||4601.5||4602.5||4601.5||0
1756717200000|2025-09-01 09:00:00|||||||||23
1756717220000|2025-09-01 09:00:20|||||||||78
1756717230000|2025-09-01 09:00:30|4601||4601.5||4601.5||4601||278
1756717240000|2025-09-01 09:00:40|4603|4601.5|4602|4600.5|4603|4601.5|4602|4600.5|168
1756717260000|2025-09-01 09:01:00||4601||4601||4601||4601|0
1756717290000|2025-09-01 09:01:30|4601.5||4601.5||4601.5||4601.5||57
1756717300000|2025-09-01 09:01:40|||||||||64
1756717310000|2025-09-01 09:01:50|4602|4603|4604|4603|4604|4603|4601.5|4603|43
1756717320000|2025-09-01 09:02:00|4606|4605|4606|4605|4606|4605|4606|4605|33
1756717330000|2025-09-01 09:02:10|4607|4606|4604.5|4603.5|4607|4606|4604.5|4603.5|95
1756717340000|2025-09-01 09:02:20|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|109
1756717350000|2025-09-01 09:02:30|4605.5|4604|4607|4605.5|4607|4605.5|4605.5|4604|78
1756717360000|2025-09-01 09:02:40|||||||||76
1756717370000|2025-09-01 09:02:50|||||||||1
1756717380000|2025-09-01 09:03:00|4605.5|4604|4605|4604|4605.5|4604.5|4605|4604|108
1756717390000|2025-09-01 09:03:10|4605.5|4603.5|4604|4603.5|4605.5|4603.5|4604|4603.5|108
1756717400000|2025-09-01 09:03:20|4604.5|4603|4604.5|4603.5|4605|4603.5|4604.5|4603|2
1756717410000|2025-09-01 09:03:30|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|385
1756717420000|2025-09-01 09:03:40|4604|4603|4603.5|4603|4604|4603|4603.5|4603|86
1756717430000|2025-09-01 09:03:50|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|64
1756717440000|2025-09-01 09:04:00|4604||4604.5||4604.5||4604||10
1756717470000|2025-09-01 09:04:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|860
1756717480000|2025-09-01 09:04:40|4605|4604.5|4605.5|4605|4606|4605|4605|4604.5|0
1756717490000|2025-09-01 09:04:50||4604.5||4604.5||4604.5||4604.5|165
1756717500000|2025-09-01 09:05:00|4605|4604|4604|4603.5|4605.5|4604|4604|4603.5|55
1756717520000|2025-09-01 09:05:20||4603||4603||4603||4603|0
1756717540000|2025-09-01 09:05:40|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|68
1756717550000|2025-09-01 09:05:50|4604|4603|4604|4603|4604|4603|4604|4603|4
1756717560000|2025-09-01 09:06:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1756717570000|2025-09-01 09:06:10|4604|4601|4601.5|4601|4604|4601|4601.5|4601|8
1756717580000|2025-09-01 09:06:20|4602|4600.5|4601.5|4601|4602|4601|4601.5|4600.5|242
1756717590000|2025-09-01 09:06:30|||||||||107
1756717620000|2025-09-01 09:07:00|||||||||30
1756717630000|2025-09-01 09:07:10|||||||||51
1756717640000|2025-09-01 09:07:20|4601|4600|4600.5|4600|4601|4600|4600.5|4600|0
1756717660000|2025-09-01 09:07:40|4600|4599.5|4600|4599|4600|4599.5|4600|4599|89
1756717680000|2025-09-01 09:08:00|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4600.5|4599|0
1756717710000|2025-09-01 09:08:30|4600||4600||4600||4600||0
1756717720000|2025-09-01 09:08:40|||||||||14
1756717730000|2025-09-01 09:08:50|4601|4599.5|4601|4600.5|4601|4600.5|4601|4599.5|146
1756717740000|2025-09-01 09:09:00||4600||4600||4600||4600|3
1756717760000|2025-09-01 09:09:20|||||||||50
1756717770000|2025-09-01 09:09:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|305
1756717780000|2025-09-01 09:09:40|||||||||9
1756717790000|2025-09-01 09:09:50|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|78
1756717830000|2025-09-01 09:10:30|4599.5||4599.5||4599.5||4599.5||11
1756717840000|2025-09-01 09:10:40||4598||4598||4598.5||4598|93
1756717860000|2025-09-01 09:11:00|4599|4598.5|4599|4598|4599|4598.5|4599|4598|1
1756717870000|2025-09-01 09:11:10|||||||||16
1756717900000|2025-09-01 09:11:40|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|29
1756717910000|2025-09-01 09:11:50|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|61
1756717920000|2025-09-01 09:12:00|4598.5||4599||4599||4598.5||0
1756717930000|2025-09-01 09:12:10|||||||||153
1756717940000|2025-09-01 09:12:20|4598.5||4599||4599||4598.5||268
1756717950000|2025-09-01 09:12:30|4598.5||4598.5||4598.5||4598.5||0
1756717970000|2025-09-01 09:12:50|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|101
1756718000000|2025-09-01 09:13:20|||||||||50
1756718020000|2025-09-01 09:13:40|||||||||3
1756718030000|2025-09-01 09:13:50||4598.5||4598.5||4598.5||4598.5|1
1756718050000|2025-09-01 09:14:10|||||||||1
1756718060000|2025-09-01 09:14:20|||||||||1
1756718080000|2025-09-01 09:14:40|||||||||158
1756718090000|2025-09-01 09:14:50|4599|4598|4599|4598|4599|4598|4598.5|4598|47
1756718110000|2025-09-01 09:15:10|4599.5|4599|4600|4599|4600|4599|4599.5|4599|90
1756718160000|2025-09-01 09:16:00|4599.5|4598.5|4598|4597.5|4599.5|4598.5|4598|4597.5|260
1756718170000|2025-09-01 09:16:10|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|15
1756718180000|2025-09-01 09:16:20|4597.5||4597.5||4597.5||4597.5||150
1756718220000|2025-09-01 09:17:00|4597|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|0
1756718230000|2025-09-01 09:17:10|4597.5|4596|4598|4597|4598.5|4597|4597|4596|350
1756718240000|2025-09-01 09:17:20|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|106
1756718250000|2025-09-01 09:17:30|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|57
1756718260000|2025-09-01 09:17:40|4599.5||4599.5||4599.5||4599.5||0
1756718270000|2025-09-01 09:17:50|4600||4600||4600||4600||0
1756718280000|2025-09-01 09:18:00|4599|4599|4599.5|4598.5|4600|4599|4599|4598.5|215
1756718300000|2025-09-01 09:18:20|4598.5|4598|4598.5|4598|4598.5|4598|4598|4597.5|246
1756718310000|2025-09-01 09:18:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|47
1756718320000|2025-09-01 09:18:40||4598||4598||4598||4598|0
1756718330000|2025-09-01 09:18:50||4597.5||4597.5||4597.5||4597.5|9
1756718340000|2025-09-01 09:19:00|||||||||95
1756718360000|2025-09-01 09:19:20|4598||4598||4598||4598||0
1756718390000|2025-09-01 09:19:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|68
1756718400000|2025-09-01 09:20:00|||||||||308
1756718420000|2025-09-01 09:20:20|4597|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|104
1756718430000|2025-09-01 09:20:30|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|85
1756718440000|2025-09-01 09:20:40||4596||4596||4596||4596|0
1756718450000|2025-09-01 09:20:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|65
1756718460000|2025-09-01 09:21:00|||||||||4
1756718470000|2025-09-01 09:21:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1756718480000|2025-09-01 09:21:20|||||||||32
1756718500000|2025-09-01 09:21:40|||||||||1
1756718510000|2025-09-01 09:21:50|||||||||1
1756718550000|2025-09-01 09:22:30|4598||4598||4598.5||4598||23
1756718560000|2025-09-01 09:22:40|||||||||60
1756718570000|2025-09-01 09:22:50|4597.5|4597|4596.5|4595.5|4597.5|4597|4596.5|4595.5|287
1756718580000|2025-09-01 09:23:00|4597||4597||4597||4597||0
1756718590000|2025-09-01 09:23:10|4596.5||4597||4597||4596.5||1
1756718600000|2025-09-01 09:23:20|4596.5|4596|4597|4596|4597|4596|4596.5|4596|125
1756718620000|2025-09-01 09:23:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|227
1756718630000|2025-09-01 09:23:50|4598||4598||4598||4597.5||0
1756718640000|2025-09-01 09:24:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|3
1756718650000|2025-09-01 09:24:10|4598||4598.5||4598.5||4598||0
1756718660000|2025-09-01 09:24:20|4598||4598.5||4598.5||4598||0
1756718670000|2025-09-01 09:24:30|4598|4597|4598|4597|4598|4597|4598|4597|88
1756718680000|2025-09-01 09:24:40|4599|4598|4599|4598|4599|4598|4599|4598|95
1756718690000|2025-09-01 09:24:50|4599.5|4599|4601|4599.5|4601|4599.5|4599.5|4599|340
1756718700000|2025-09-01 09:25:00|4601.5|4600|4601|4600|4601.5|4600|4601|4600|406
1756718740000|2025-09-01 09:25:40|4600|4599.5|4600|4599|4600.5|4599.5|4600|4599|82
1756718760000|2025-09-01 09:26:00|4600.5||4600.5||4600.5||4600.5||13
1756718770000|2025-09-01 09:26:10||4599.5||4599||4599.5||4599|1
1756718780000|2025-09-01 09:26:20|4600||4600.5||4600.5||4600||0
1756718790000|2025-09-01 09:26:30|4600||4600||4600.5||4600||0
1756718800000|2025-09-01 09:26:40|4600.5||4600.5||4600.5||4600.5||0
1756718820000|2025-09-01 09:27:00|||||||||20
1756718840000|2025-09-01 09:27:20|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|116
1756718850000|2025-09-01 09:27:30|||||||||25
1756718860000|2025-09-01 09:27:40|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|75
1756718920000|2025-09-01 09:28:40|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|119
1756718940000|2025-09-01 09:29:00|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|82
1756718960000|2025-09-01 09:29:20|4597|4595.5|4597|4595.5|4597|4596|4597|4595.5|347
1756718970000|2025-09-01 09:29:30|4596|4595|4595.5|4595|4596|4595|4595.5|4595|78
1756718980000|2025-09-01 09:29:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1756719000000|2025-09-01 09:30:00|4597|4595|4597.5|4596|4597.5|4596|4597|4595|373
1756719010000|2025-09-01 09:30:10|4597||4597||4597||4597||0
1756719020000|2025-09-01 09:30:20|4596.5|4595|4596.5|4595|4596.5|4595|4596|4595|253
1756719030000|2025-09-01 09:30:30|4596||4596.5||4596.5||4596||0
1756719040000|2025-09-01 09:30:40|4596|4595.5|4596.5|4595|4596.5|4595.5|4596|4595|112
1756719050000|2025-09-01 09:30:50|4597|4596|4597|4596|4597|4596|4597|4596|29
1756719060000|2025-09-01 09:31:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1756719070000|2025-09-01 09:31:10|4596|4595|4596|4595|4596|4595|4596|4595|0
1756719080000|2025-09-01 09:31:20|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|10
1756719110000|2025-09-01 09:31:50||4595.5||4595.5||4595.5||4595.5|0
1756719120000|2025-09-01 09:32:00|4596.5||4596.5||4597||4596.5||0
1756719130000|2025-09-01 09:32:10|4597||4596||4597||4596||0
1756719150000|2025-09-01 09:32:30||4595||4595||4595||4595|78
1756719180000|2025-09-01 09:33:00|||||||||26
1756719190000|2025-09-01 09:33:10|4595.5|4594|4595|4594|4595.5|4594|4595|4594|14
1756719210000|2025-09-01 09:33:30|4594.5||4594.5||4594.5||4594.5||0
1756719220000|2025-09-01 09:33:40|4595||4594.5||4595||4594.5||0
1756719230000|2025-09-01 09:33:50|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|6
1756719240000|2025-09-01 09:34:00|4594||4594||4594||4594||78
1756719290000|2025-09-01 09:34:50|4594.5||4594.5||4594.5||4594.5||0
1756719310000|2025-09-01 09:35:10|4594|4592.5|4593.5|4593|4594|4593|4593|4592.5|187
1756719320000|2025-09-01 09:35:20|||||||||6
1756719340000|2025-09-01 09:35:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|30
1756719350000|2025-09-01 09:35:50||4593||4593.5||4593.5||4593|0
1756719360000|2025-09-01 09:36:00|4594|4593|4594.5|4593|4594.5|4593|4594|4593|0
1756719370000|2025-09-01 09:36:10|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|32
1756719380000|2025-09-01 09:36:20|4594.5||4594.5||4594.5||4594.5||0
1756719390000|2025-09-01 09:36:30|||||||||320
1756719400000|2025-09-01 09:36:40|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|89
1756719410000|2025-09-01 09:36:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1756719420000|2025-09-01 09:37:00|4595.5||4595.5||4595.5||4595.5||0
1756719430000|2025-09-01 09:37:10|||||||||4
1756719480000|2025-09-01 09:38:00|4595|4594|4595|4594|4595|4594|4594.5|4594|51
1756719500000|2025-09-01 09:38:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1462
1756719520000|2025-09-01 09:38:40|||||||||62
1756719540000|2025-09-01 09:39:00||4593||4593||4593||4593|9
1756719550000|2025-09-01 09:39:10|4593.5||4593.5||4594||4593.5||0
1756719560000|2025-09-01 09:39:20|4594||4594||4594||4594||22
1756719580000|2025-09-01 09:39:40|4593.5||4593.5||4593.5||4593.5||0
1756719590000|2025-09-01 09:39:50|||||||||1
1756719600000|2025-09-01 09:40:00|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|3
1756719620000|2025-09-01 09:40:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|2
1756719630000|2025-09-01 09:40:30|||||||||117
1756719640000|2025-09-01 09:40:40|||||||||2
1756719650000|2025-09-01 09:40:50|||||||||1
1756719660000|2025-09-01 09:41:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|299
1756719690000|2025-09-01 09:41:30|4591.5|4590.5|4593|4592|4593|4592|4591.5|4590.5|44
1756719700000|2025-09-01 09:41:40|4593.5|4593|4594|4593|4594|4593|4593.5|4593|136
1756719710000|2025-09-01 09:41:50|4594.5||4594||4594.5||4594||1
1756719720000|2025-09-01 09:42:00|4594.5||4594.5||4594.5||4594.5||0
1756719730000|2025-09-01 09:42:10|4593.5|4592|4593|4592|4593.5|4592|4593|4592|0
1756719740000|2025-09-01 09:42:20|4593.5||4593.5||4593.5||4593.5||0
1756719760000|2025-09-01 09:42:40|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|0
1756719770000|2025-09-01 09:42:50||4591||4591||4591||4591|0
1756719780000|2025-09-01 09:43:00|4592|4591.5|4592|4591|4592|4591.5|4592|4591|430
1756719800000|2025-09-01 09:43:20|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|2
1756719810000|2025-09-01 09:43:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|49
1756719820000|2025-09-01 09:43:40|4594||4594||4594||4594||0
1756719830000|2025-09-01 09:43:50|4593.5||4593.5||4593.5||4593.5||0
1756719840000|2025-09-01 09:44:00|||||||||225
1756719850000|2025-09-01 09:44:10|4594||4593.5||4594||4593.5||0
1756719860000|2025-09-01 09:44:20|4594||4593.5||4594||4593.5||0
1756719870000|2025-09-01 09:44:30|4593|4592|4593|4592|4593|4592|4593|4592|9
1756719880000|2025-09-01 09:44:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4
1756719900000|2025-09-01 09:45:00|4593|4592|4593|4592|4593|4592|4593|4592|35
1756719910000|2025-09-01 09:45:10|4593.5||4593.5||4593.5||4593.5||0
1756719920000|2025-09-01 09:45:20|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|0
1756719930000|2025-09-01 09:45:30|4593||4593||4593.5||4593||0
1756719940000|2025-09-01 09:45:40|4594.5|4593|4594|4593|4594.5|4593|4594|4593|54
1756719970000|2025-09-01 09:46:10|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|119
1756719990000|2025-09-01 09:46:30|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1756720020000|2025-09-01 09:47:00|4593||4593||4593||4593||87
1756720030000|2025-09-01 09:47:10|||||||||42
1756720040000|2025-09-01 09:47:20||4592||4592||4592||4592|78
1756720050000|2025-09-01 09:47:30||4591.5||4592||4592||4591.5|0
1756720060000|2025-09-01 09:47:40|||||||||70
1756720070000|2025-09-01 09:47:50|||||||||144
1756720090000|2025-09-01 09:48:10|||||||||3
1756720110000|2025-09-01 09:48:30|||||||||176
1756720140000|2025-09-01 09:49:00|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|17
1756720150000|2025-09-01 09:49:10|||||||||300
1756720160000|2025-09-01 09:49:20|4593||4593||4593||4593||24
1756720170000|2025-09-01 09:49:30|4592.5||4592.5||4592.5||4592.5||0
1756720190000|2025-09-01 09:49:50||4591||4591.5||4591.5||4591|6
1756720200000|2025-09-01 09:50:00||4592||4592||4592||4592|0
1756720210000|2025-09-01 09:50:10|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|393
1756720240000|2025-09-01 09:50:40|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|87
1756720250000|2025-09-01 09:50:50||4593||4593||4593||4593|0
1756720260000|2025-09-01 09:51:00|4594||4594||4594.5||4594||1
1756720280000|2025-09-01 09:51:20|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|199
1756720290000|2025-09-01 09:51:30|4593.5||4594||4594||4593.5||0
1756720300000|2025-09-01 09:51:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|1
1756720320000|2025-09-01 09:52:00|4594||4594||4594||4594||0
1756720340000|2025-09-01 09:52:20|4593.5||4593.5||4593.5||4593||0
1756720350000|2025-09-01 09:52:30|4593||4593||4593.5||4593||0
1756720360000|2025-09-01 09:52:40|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|137
1756720370000|2025-09-01 09:52:50|4592.5||4592.5||4592.5||4592||0
1756720380000|2025-09-01 09:53:00|||||||||4
1756720390000|2025-09-01 09:53:10|4592||4592||4592||4592||19
1756720410000|2025-09-01 09:53:30|4592.5|4591.5|4593.5|4592|4593.5|4592|4592.5|4591.5|318
1756720430000|2025-09-01 09:53:50|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|201
1756720440000|2025-09-01 09:54:00|4592.5||4592.5||4592.5||4592.5||0
1756720450000|2025-09-01 09:54:10|4593||4593||4593||4593||0
1756720460000|2025-09-01 09:54:20|4592.5||4592.5||4592.5||4592.5||0
1756720470000|2025-09-01 09:54:30||4591||4591||4591||4591|0
1756720480000|2025-09-01 09:54:40||4591.5||4591.5||4591.5||4591.5|0
1756720490000|2025-09-01 09:54:50|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|21
1756720500000|2025-09-01 09:55:00|4593|4592.5|4593|4592|4593.5|4592.5|4593|4592|42
1756720520000|2025-09-01 09:55:20|||||||||25
1756720530000|2025-09-01 09:55:30|4593.5|4592.5|4594.5|4593|4594.5|4593|4593.5|4592.5|105
1756720540000|2025-09-01 09:55:40|||||||||125
1756720560000|2025-09-01 09:56:00|||||||||625
1756720570000|2025-09-01 09:56:10|4595|4594|4595|4593.5|4595|4594|4595|4593.5|98
1756720580000|2025-09-01 09:56:20||4594||4594||4594||4593.5|1
1756720590000|2025-09-01 09:56:30|4595.5|4593.5|4595.5|4594|4595.5|4594|4595.5|4593.5|0
1756720600000|2025-09-01 09:56:40||4594.5||4594||4594.5||4594|126
1756720630000|2025-09-01 09:57:10|||||||||1
1756720650000|2025-09-01 09:57:30|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|2
1756720660000|2025-09-01 09:57:40|4596|4594|4595.5|4594|4596|4594|4595.5|4594|0
1756720690000|2025-09-01 09:58:10||4594.5||4594.5||4594.5||4594.5|0
1756720700000|2025-09-01 09:58:20||4594||4594||4594||4594|0
1756720710000|2025-09-01 09:58:30|4595||4595||4595||4595||5
1756720720000|2025-09-01 09:58:40|||||||||433
1756720730000|2025-09-01 09:58:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|141
1756720750000|2025-09-01 09:59:10|||||||||13
1756720780000|2025-09-01 09:59:40|4597|4596|4596.5|4595.5|4597|4596|4596|4595|220
1756720790000|2025-09-01 09:59:50|4597||4596.5||4597||4596.5||1311
1756720800000|2025-09-01 10:00:00|4597||4597||4597||4597||0
1756720810000|2025-09-01 10:00:10|4597.5|4596|4597|4596|4597.5|4596|4597|4596|1
1756720820000|2025-09-01 10:00:20|4597.5|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|50
1756720830000|2025-09-01 10:00:30|4597|4596|4597|4595.5|4597|4596|4597|4595.5|96
1756720840000|2025-09-01 10:00:40|4596.5||4596.5||4596.5||4596.5||0
1756720850000|2025-09-01 10:00:50||4595||4595||4595||4595|0
1756720860000|2025-09-01 10:01:00|4596||4596||4596||4595.5||83
1756720870000|2025-09-01 10:01:10|4595.5||4596||4596||4595.5||0
1756720880000|2025-09-01 10:01:20|4595.5||4596||4596||4595.5||0
1756720890000|2025-09-01 10:01:30|4595.5|4594.5|4595|4593.5|4595.5|4594.5|4595|4593.5|5
1756720900000|2025-09-01 10:01:40|4594.5||4595||4595||4594.5||0
1756720920000|2025-09-01 10:02:00||4594||4594||4594||4594|148655
1756720960000|2025-09-01 10:02:40|4596.5|4594.5|4596.5|4595|4596.5|4595|4596.5|4594.5|30
1756720970000|2025-09-01 10:02:50|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|0
1756720990000|2025-09-01 10:03:10|4596.5|4595|4596|4595|4596.5|4595|4596|4595|6
1756721000000|2025-09-01 10:03:20|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596.5|4595|83
1756721010000|2025-09-01 10:03:30|||||||||40
1756721050000|2025-09-01 10:04:10|4596||4596.5||4596.5||4596||55
1756721060000|2025-09-01 10:04:20|4596|4595.5|4597|4595.5|4597|4595.5|4596|4595.5|0
1756721070000|2025-09-01 10:04:30|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1756721090000|2025-09-01 10:04:50|4597.5|4596|4597|4596|4597.5|4596|4597|4596|789
1756721100000|2025-09-01 10:05:00|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|199
1756721190000|2025-09-01 10:06:30|4597|4596|4597|4595.5|4597|4596|4597|4595.5|79
1756721220000|2025-09-01 10:07:00|4596.5|4595|4595.5|4595|4596.5|4595|4595.5|4595|100
1756721240000|2025-09-01 10:07:20|4596||4596||4596||4596||35
1756721250000|2025-09-01 10:07:30|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|1
1756721260000|2025-09-01 10:07:40|4594.5||4594.5||4595||4594.5||0
1756721270000|2025-09-01 10:07:50|4595|4594|4595|4594|4595|4594|4594.5|4594|80
1756721280000|2025-09-01 10:08:00|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1756721290000|2025-09-01 10:08:10|4595||4594.5||4595||4594.5||0
1756721300000|2025-09-01 10:08:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1756721340000|2025-09-01 10:09:00|4594|4593|4594|4593|4594|4593|4594|4593|0
1756721350000|2025-09-01 10:09:10|4593.5|4592|4593|4592|4594|4592|4593|4592|0
1756721360000|2025-09-01 10:09:20|4592.5||4592.5||4592.5||4592.5||16
1756721370000|2025-09-01 10:09:30|4594|4591.5|4593.5|4592.5|4594|4592.5|4593.5|4591.5|174
1756721380000|2025-09-01 10:09:40|4594||4594||4594||4593.5||0
1756721390000|2025-09-01 10:09:50|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1756721400000|2025-09-01 10:10:00|4594|4593|4594|4592.5|4594|4593|4594|4592.5|21
1756721410000|2025-09-01 10:10:10|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|1
1756721420000|2025-09-01 10:10:20||4592.5||4592.5||4592.5||4592.5|0
1756721430000|2025-09-01 10:10:30|4593|4592|4593.5|4592|4593.5|4592.5|4593|4592|179
1756721440000|2025-09-01 10:10:40|4594|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|0
1756721450000|2025-09-01 10:10:50||4593||4593||4593||4593|11
1756721460000|2025-09-01 10:11:00|4594.5||4594||4594.5||4594||0
1756721470000|2025-09-01 10:11:10|4594.5||4594.5||4594.5||4594.5||0
1756721480000|2025-09-01 10:11:20|4594|4593.5|4595|4594|4595|4594|4594|4593.5|4
1756721490000|2025-09-01 10:11:30||4594.5||4594.5||4594.5||4594.5|0
1756721500000|2025-09-01 10:11:40|||||||||70
1756721520000|2025-09-01 10:12:00|4596|4595|4595.5|4595|4596|4595|4595.5|4595|299
1756721530000|2025-09-01 10:12:10|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1756721540000|2025-09-01 10:12:20|4595.5||4595.5||4595.5||4595.5||0
1756721550000|2025-09-01 10:12:30|4596||4595.5||4596||4595.5||0
1756721570000|2025-09-01 10:12:50|4595||4595.5||4595.5||4595||0
1756721580000|2025-09-01 10:13:00|4596||4596||4596||4596||0
1756721590000|2025-09-01 10:13:10|4596.5|4595|4596.5|4595|4596.5|4595|4596|4595|0
1756721600000|2025-09-01 10:13:20|4596|4594.5|4595.5|4594.5|4596.5|4594.5|4595.5|4594.5|0
1756721610000|2025-09-01 10:13:30|4595||4595.5||4595.5||4595||0
1756721630000|2025-09-01 10:13:50|||||||||18
1756721640000|2025-09-01 10:14:00|4595|4594|4596|4595|4596.5|4595|4595|4594|275
1756721650000|2025-09-01 10:14:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|92
1756721680000|2025-09-01 10:14:40|||||||||100
1756721690000|2025-09-01 10:14:50||4596||4595||4596||4595|210
1756721700000|2025-09-01 10:15:00|4596||4596||4596||4596||35
1756721710000|2025-09-01 10:15:10|4595.5||4596||4596||4595.5||81
1756721720000|2025-09-01 10:15:20|4596.5||4596.5||4596.5||4596.5||0
1756721730000|2025-09-01 10:15:30|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|220
1756721740000|2025-09-01 10:15:40||4595||4595||4595||4595|125
1756721750000|2025-09-01 10:15:50|4596||4596||4596||4596||0
1756721760000|2025-09-01 10:16:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|21
1756721780000|2025-09-01 10:16:20|||||||||85
1756721810000|2025-09-01 10:16:50|4597.5|4596|4597|4596|4597.5|4596|4597|4596|79
1756721820000|2025-09-01 10:17:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1756721840000|2025-09-01 10:17:20|4596||4596||4596||4596||65
1756721850000|2025-09-01 10:17:30|4596.5|4595|4595.5|4595|4596.5|4595|4595.5|4595|34
1756721860000|2025-09-01 10:17:40|||||||||40
1756721870000|2025-09-01 10:17:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4
1756721880000|2025-09-01 10:18:00||4595||4595||4595||4595|0
1756721890000|2025-09-01 10:18:10|4596|4594|4595|4594|4596|4594.5|4594.5|4594|187
1756721930000|2025-09-01 10:18:50|||||||||1
1756721940000|2025-09-01 10:19:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|204
1756721960000|2025-09-01 10:19:20|4594.5||4594.5||4594.5||4594.5||39
1756721970000|2025-09-01 10:19:30||4594||4594||4594||4594|66
1756721980000|2025-09-01 10:19:40|4595||4595||4595||4595||33
1756722020000|2025-09-01 10:20:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1756722050000|2025-09-01 10:20:50||4594||4594||4594||4594|2
1756722060000|2025-09-01 10:21:00||4593.5||4593.5||4593.5||4593.5|0
1756722090000|2025-09-01 10:21:30||4594||4594||4594||4594|1
1756722130000|2025-09-01 10:22:10|||||||||3
1756722160000|2025-09-01 10:22:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|172
1756722170000|2025-09-01 10:22:50||4594||4594||4594||4594|0
1756722180000|2025-09-01 10:23:00|||||||||190
1756722190000|2025-09-01 10:23:10|4594.5||4594.5||4594.5||4594.5||55
1756722240000|2025-09-01 10:24:00|||||||||62
1756722250000|2025-09-01 10:24:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|48
1756722280000|2025-09-01 10:24:40|||||||||131
1756722290000|2025-09-01 10:24:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|42
1756722300000|2025-09-01 10:25:00||4593||4593||4593||4593|0
1756722310000|2025-09-01 10:25:10|4594||4594||4594||4594||52
1756722320000|2025-09-01 10:25:20||4593.5||4593.5||4593.5||4593.5|0
1756722330000|2025-09-01 10:25:30|||||||||156
1756722340000|2025-09-01 10:25:40|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|27
1756722370000|2025-09-01 10:26:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|0
1756722400000|2025-09-01 10:26:40||4591.5||4592||4592||4591.5|66
1756722410000|2025-09-01 10:26:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|108
1756722420000|2025-09-01 10:27:00|4594|4593|4593.5|4593|4594|4593|4593.5|4593|54
1756722430000|2025-09-01 10:27:10|||||||||29
1756722470000|2025-09-01 10:27:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|112
1756722480000|2025-09-01 10:28:00||4593||4593||4593||4593|0
1756722490000|2025-09-01 10:28:10|||||||||1
1756722520000|2025-09-01 10:28:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|0
1756722530000|2025-09-01 10:28:50|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|3
1756722540000|2025-09-01 10:29:00|4592.5||4592.5||4592.5||4592.5||1
1756722570000|2025-09-01 10:29:30|||||||||1
1756722580000|2025-09-01 10:29:40|||||||||84
1756722590000|2025-09-01 10:29:50|4593.5|4593|4593|4591.5|4593.5|4593|4593|4591.5|103
1756722600000|2025-09-01 10:30:00|4594|4592|4594|4592.5|4594|4592.5|4594|4592|26
1756722610000|2025-09-01 10:30:10|4593.5|4592|4593.5|4592|4593.5|4592|4593|4592|0
1756722630000|2025-09-01 10:30:30|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|0
1756722640000|2025-09-01 10:30:40|4594||4593.5||4594||4593.5||1
1756722650000|2025-09-01 10:30:50|4593|4592|4593|4592|4593|4592|4593|4592|0
1756722690000|2025-09-01 10:31:30|4592.5||4592.5||4592.5||4592.5||418
1756722700000|2025-09-01 10:31:40|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|2
1756722730000|2025-09-01 10:32:10|||||||||1
1756722770000|2025-09-01 10:32:50|||||||||823
1756722790000|2025-09-01 10:33:10|||||||||14
1756722850000|2025-09-01 10:34:10|||||||||2
1756722860000|2025-09-01 10:34:20|4591.5|4591|4592|4591.5|4592|4591.5|4591.5|4591|57
1756722870000|2025-09-01 10:34:30|||||||||59
1756722890000|2025-09-01 10:34:50|||||||||152
1756722910000|2025-09-01 10:35:10|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|36
1756722920000|2025-09-01 10:35:20|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1756722940000|2025-09-01 10:35:40||4591||4591||4591||4591|0
1756722950000|2025-09-01 10:35:50||4591.5||4591.5||4591.5||4591.5|0
1756723000000|2025-09-01 10:36:40|4592.5||4592.5||4592.5||4592.5||71
1756723010000|2025-09-01 10:36:50|||||||||1
1756723030000|2025-09-01 10:37:10|||||||||18
1756723040000|2025-09-01 10:37:20|||||||||33
1756723050000|2025-09-01 10:37:30|4592|4591|4591.5|4591|4592|4591|4591.5|4591|3
1756723080000|2025-09-01 10:38:00|4592||4591.5||4592||4591.5||62
1756723100000|2025-09-01 10:38:20|||||||||265
1756723110000|2025-09-01 10:38:30|||||||||114
1756723120000|2025-09-01 10:38:40|||||||||21
1756723130000|2025-09-01 10:38:50|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|63
1756723160000|2025-09-01 10:39:20||4589.5||4589.5||4589.5||4589.5|162
1756723180000|2025-09-01 10:39:40|||||||||1
1756723200000|2025-09-01 10:40:00|||||||||20
1756723210000|2025-09-01 10:40:10||4589||4589||4589||4589|0
1756723220000|2025-09-01 10:40:20|4591|4589.5|4591|4590|4591|4590|4591|4589.5|138
1756723230000|2025-09-01 10:40:30|||||||||51
1756723240000|2025-09-01 10:40:40||4589.5||4589.5||4589.5||4589.5|0
1756723250000|2025-09-01 10:40:50||4590||4590||4590||4590|0
1756723280000|2025-09-01 10:41:20|||||||||25
1756723290000|2025-09-01 10:41:30|||||||||173
1756723300000|2025-09-01 10:41:40|||||||||102
1756723320000|2025-09-01 10:42:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|9
1756723330000|2025-09-01 10:42:10|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|89
1756723390000|2025-09-01 10:43:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|31
1756723410000|2025-09-01 10:43:30|4588|4587|4587.5|4587|4588|4587|4587.5|4587|0
1756723420000|2025-09-01 10:43:40|||||||||25
1756723440000|2025-09-01 10:44:00|4587|4586|4587|4586|4587|4586|4587|4586|7
1756723450000|2025-09-01 10:44:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|1
1756723480000|2025-09-01 10:44:40|4587|4586|4587|4586|4587|4586|4587|4586|19
1756723500000|2025-09-01 10:45:00|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4584.5|13
1756723510000|2025-09-01 10:45:10|4585.5||4585.5||4585.5||4585.5||0
1756723520000|2025-09-01 10:45:20|4585|4584.5|4585|4584|4585|4584.5|4585|4584|65
1756723530000|2025-09-01 10:45:30|||||||||80
1756723540000|2025-09-01 10:45:40|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|22
1756723550000|2025-09-01 10:45:50|4585||4585||4585||4585||24
1756723590000|2025-09-01 10:46:30|4584.5||4584.5||4584.5||4584.5||0
1756723610000|2025-09-01 10:46:50|||||||||123
1756723640000|2025-09-01 10:47:20|4583|4582|4583.5|4582|4583.5|4582|4582.5|4582|127
1756723650000|2025-09-01 10:47:30||4582.5||4582.5||4582.5||4582.5|43
1756723690000|2025-09-01 10:48:10|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|93
1756723700000|2025-09-01 10:48:20|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|218
1756723710000|2025-09-01 10:48:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|22
1756723720000|2025-09-01 10:48:40|4582||4582.5||4582.5||4582||48
1756723750000|2025-09-01 10:49:10|4582||4582||4582||4582||0
1756723760000|2025-09-01 10:49:20|||||||||2
1756723790000|2025-09-01 10:49:50|||||||||357
1756723810000|2025-09-01 10:50:10|||||||||34
1756723820000|2025-09-01 10:50:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|326
1756723900000|2025-09-01 10:51:40|||||||||2
1756723920000|2025-09-01 10:52:00|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|141
1756723930000|2025-09-01 10:52:10|4582.5|4582|4582.5|4582|4583|4582|4582.5|4581.5|47
1756723980000|2025-09-01 10:53:00|||||||||80
1756723990000|2025-09-01 10:53:10|||||||||2
1756724000000|2025-09-01 10:53:20|4582|4581.5|4582|4581|4582|4581.5|4582|4581|65
1756724010000|2025-09-01 10:53:30|||||||||525
1756724050000|2025-09-01 10:54:10|4581.5||4581.5||4581.5||4581.5||0
1756724060000|2025-09-01 10:54:20|4581|4580|4581|4580|4581|4580|4581|4580|46
1756724080000|2025-09-01 10:54:40||4579.5||4579.5||4579.5||4579.5|0
1756724090000|2025-09-01 10:54:50|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|64
1756724100000|2025-09-01 10:55:00|||||||||64
1756724110000|2025-09-01 10:55:10|||||||||1
1756724130000|2025-09-01 10:55:30|||||||||6
1756724150000|2025-09-01 10:55:50|||||||||515
1756724180000|2025-09-01 10:56:20|4581|4580|4581|4580|4581|4580|4581|4580|183
1756724190000|2025-09-01 10:56:30|||||||||1078
1756724220000|2025-09-01 10:57:00|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|195
1756724280000|2025-09-01 10:58:00|||||||||40
1756724330000|2025-09-01 10:58:50|||||||||1865
1756724360000|2025-09-01 10:59:20|4581.5||4581.5||4581.5||4581.5||0
1756724370000|2025-09-01 10:59:30||4580.5||4580.5||4580.5||4580.5|0
1756724380000|2025-09-01 10:59:40|4581||4581||4581.5||4581||0
1756724390000|2025-09-01 10:59:50|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|21
1756724400000|2025-09-01 11:00:00|4580.5|4579.5|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|171
1756724410000|2025-09-01 11:00:10|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|2
1756724420000|2025-09-01 11:00:20|4578|4579|4580|4579|4580|4579|4578|4579|89
1756724430000|2025-09-01 11:00:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|93
1756724440000|2025-09-01 11:00:40|4580.5|4579|4580.5|4579|4580.5|4579.5|4580.5|4579|48
1756724460000|2025-09-01 11:01:00||4579.5||4579||4579.5||4579|0
1756724480000|2025-09-01 11:01:20||4579.5||4579.5||4579.5||4579.5|0
1756724490000|2025-09-01 11:01:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|55
1756724510000|2025-09-01 11:01:50|4581|4580|4580.5|4580|4581|4580|4580.5|4580|43
1756724520000|2025-09-01 11:02:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|93
1756724540000|2025-09-01 11:02:20|4582|4581|4582|4581|4582|4581|4582|4581|0
1756724550000|2025-09-01 11:02:30|||||||||1
1756724560000|2025-09-01 11:02:40|4583|4582|4583|4582|4583|4582|4583|4582|82
1756724630000|2025-09-01 11:03:50|4584|4583|4584|4583|4584|4583|4584|4583|29
1756724640000|2025-09-01 11:04:00|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|315
1756724650000|2025-09-01 11:04:10|4583.5||4583.5||4584||4583.5||0
1756724660000|2025-09-01 11:04:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|57
1756724680000|2025-09-01 11:04:40||4582||4582||4582||4582|3
1756724700000|2025-09-01 11:05:00||4581.5||4581.5||4581.5||4581.5|0
1756724730000|2025-09-01 11:05:30|4582|4581|4582|4581|4582|4581|4582|4581|6
1756724740000|2025-09-01 11:05:40|4581|4580.5|4581|4580|4581|4580.5|4581|4580|53
1756724760000|2025-09-01 11:06:00|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|66
1756724780000|2025-09-01 11:06:20|||||||||789
1756724800000|2025-09-01 11:06:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|29
1756724830000|2025-09-01 11:07:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|0
1756724880000|2025-09-01 11:08:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|0
1756724910000|2025-09-01 11:08:30|||||||||486
1756724950000|2025-09-01 11:09:10|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|84
1756724970000|2025-09-01 11:09:30||4579||4579||4579||4579|0
1756724990000|2025-09-01 11:09:50||4579.5||4579||4579.5||4579|0
1756725020000|2025-09-01 11:10:20|||||||||10
1756725050000|2025-09-01 11:10:50|||||||||52
1756725060000|2025-09-01 11:11:00|||||||||5
1756725110000|2025-09-01 11:11:50|4579.5||4579.5||4579.5||4579.5||0
1756725120000|2025-09-01 11:12:00|||||||||55
1756725130000|2025-09-01 11:12:10|||||||||2
1756725140000|2025-09-01 11:12:20|||||||||80
1756725210000|2025-09-01 11:13:30|4579|4578|4579|4578|4579|4578|4579|4578|167
1756725230000|2025-09-01 11:13:50|||||||||4
1756725240000|2025-09-01 11:14:00|||||||||10
1756725250000|2025-09-01 11:14:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|113
1756725260000|2025-09-01 11:14:20||4579||4579||4579||4579|0
1756725270000|2025-09-01 11:14:30|4580.5|4579.5|4580|4579|4580.5|4579.5|4580|4579|336
1756725280000|2025-09-01 11:14:40|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|35
1756725290000|2025-09-01 11:14:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|48
1756725310000|2025-09-01 11:15:10|4582|4580.5|4582|4581|4582|4581|4582|4580.5|29
1756725330000|2025-09-01 11:15:30|||||||||10
1756725340000|2025-09-01 11:15:40|||||||||102
1756725360000|2025-09-01 11:16:00|||||||||2
1756725370000|2025-09-01 11:16:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|48
1756725380000|2025-09-01 11:16:20|||||||||91
1756725400000|2025-09-01 11:16:40|||||||||11
1756725420000|2025-09-01 11:17:00|||||||||65
1756725430000|2025-09-01 11:17:10|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|58
1756725440000|2025-09-01 11:17:20||4580.5||4580.5||4580.5||4580.5|0
1756725460000|2025-09-01 11:17:40|4581|4580|4581|4580|4581|4580|4581|4580|0
1756725470000|2025-09-01 11:17:50|4580.5||4580.5||4580.5||4580.5||2
1756725480000|2025-09-01 11:18:00|4581||4580.5||4581||4580.5||0
1756725530000|2025-09-01 11:18:50|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|23
1756725540000|2025-09-01 11:19:00|4582|4581|4582|4581.5|4582|4581.5|4582|4581|115
1756725600000|2025-09-01 11:20:00|4582.5|4582|4583|4582|4583|4582|4582.5|4582|50
1756725620000|2025-09-01 11:20:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1756725640000|2025-09-01 11:20:40|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|54
1756725650000|2025-09-01 11:20:50||4582||4581.5||4582||4581.5|1
1756725660000|2025-09-01 11:21:00||4582||4582||4582||4582|0
1756725670000|2025-09-01 11:21:10|4583||4583||4583||4583||25
1756725690000|2025-09-01 11:21:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|5
1756725700000|2025-09-01 11:21:40|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|49
1756725710000|2025-09-01 11:21:50|4584||4584.5||4584.5||4584||0
1756725720000|2025-09-01 11:22:00|4584||4584||4584||4584||64
1756725740000|2025-09-01 11:22:20|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584.5|4583|71
1756725750000|2025-09-01 11:22:30||4583.5||4583.5||4583.5||4583.5|0
1756725780000|2025-09-01 11:23:00||4584||4584||4584||4584|0
1756725800000|2025-09-01 11:23:20|||||||||125
1756725810000|2025-09-01 11:23:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|77
1756725830000|2025-09-01 11:23:50|4585|4584|4585|4584|4585|4584|4584.5|4584|203
1756725840000|2025-09-01 11:24:00|||||||||20
1756725850000|2025-09-01 11:24:10|||||||||1
1756725880000|2025-09-01 11:24:40|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|131
1756725890000|2025-09-01 11:24:50|||||||||2
1756725900000|2025-09-01 11:25:00|4584|4583|4584|4583|4584|4583|4584|4583|181
1756725920000|2025-09-01 11:25:20|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|71
1756725930000|2025-09-01 11:25:30|4584|4583|4584|4583|4584|4583|4584|4583|74
1756725940000|2025-09-01 11:25:40|||||||||64
1756725980000|2025-09-01 11:26:20|||||||||74
1756726000000|2025-09-01 11:26:40||4583.5||4583.5||4583.5||4583.5|0
1756726060000|2025-09-01 11:27:40|||||||||1
1756726070000|2025-09-01 11:27:50|4584.5||4584.5||4584.5||4584.5||170
1756726080000|2025-09-01 11:28:00|4585|4584|4585|4583.5|4585|4584|4585|4583.5|4
1756726100000|2025-09-01 11:28:20||4584||4584||4584||4584|36
1756726110000|2025-09-01 11:28:30||4584.5||4584||4584.5||4584|0
1756726120000|2025-09-01 11:28:40|4586|4585|4586|4585|4586|4585|4586|4585|0
1756726130000|2025-09-01 11:28:50||4585.5||4585||4585.5||4585|196
1756726140000|2025-09-01 11:29:00||4585.5||4585.5||4585.5||4585.5|1
1756726160000|2025-09-01 11:29:20|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|49
1756726170000|2025-09-01 11:29:30|||||||||96
1756726200000|2025-09-01 11:30:00|4586|4585|4586|4585|4586|4585|4586|4585|21
1756726210000|2025-09-01 11:30:10||4585.5||4585.5||4585.5||4585.5|0
1756726220000|2025-09-01 11:30:20|||||||||11
1756726230000|2025-09-01 11:30:30|||||||||39
1756726250000|2025-09-01 11:30:50|||||||||8
1756726260000|2025-09-01 11:31:00|||||||||79
1756726270000|2025-09-01 11:31:10|||||||||9
1756726290000|2025-09-01 11:31:30|||||||||73434
1756726310000|2025-09-01 11:31:50||4585||4585||4585||4585|66
1756726320000|2025-09-01 11:32:00||4585.5||4585.5||4585.5||4585.5|70
1756726330000|2025-09-01 11:32:10|||||||||143
1756726360000|2025-09-01 11:32:40|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|67
1756726370000|2025-09-01 11:32:50|||||||||134
1756726380000|2025-09-01 11:33:00|4588|4587|4588|4587|4588|4587|4588|4587|73
1756726390000|2025-09-01 11:33:10|||||||||210
1756726410000|2025-09-01 11:33:30|||||||||94
1756726420000|2025-09-01 11:33:40||4587.5||4587||4587.5||4587|80
1756726450000|2025-09-01 11:34:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|116
1756726470000|2025-09-01 11:34:30|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|44
1756726480000|2025-09-01 11:34:40|4587|4586|4586.5|4585.5|4587|4586.5|4586.5|4585.5|174
1756726490000|2025-09-01 11:34:50||4586||4586||4586||4586|0
1756726510000|2025-09-01 11:35:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|83
1756726530000|2025-09-01 11:35:30|||||||||8
1756726540000|2025-09-01 11:35:40||4585||4585||4585||4585|54
1756726550000|2025-09-01 11:35:50||4585.5||4585.5||4585.5||4585.5|8
1756726560000|2025-09-01 11:36:00||4585||4585.5||4585.5||4585|0
1756726570000|2025-09-01 11:36:10|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|0
1756726590000|2025-09-01 11:36:30|||||||||35
1756726600000|2025-09-01 11:36:40|||||||||38
1756726610000|2025-09-01 11:36:50||4586||4586||4586||4586|300
1756726620000|2025-09-01 11:37:00|4586|4585|4586|4585|4586|4585|4586|4585|110
1756726640000|2025-09-01 11:37:20|4586.5|4585.5|4587|4586.5|4587|4586.5|4586.5|4585.5|134
1756726650000|2025-09-01 11:37:30|4587.5||4587.5||4587.5||4587.5||44
1756726660000|2025-09-01 11:37:40|4588.5|4587|4588.5|4587.5|4589|4588|4588.5|4587|49
1756726670000|2025-09-01 11:37:50|4589||4589||4589||4588.5||0
1756726690000|2025-09-01 11:38:10|||||||||285
1756726720000|2025-09-01 11:38:40|4588.5||4589||4589||4588.5||0
1756726730000|2025-09-01 11:38:50|||||||||120
1756726750000|2025-09-01 11:39:10|4588.5||4588.5||4588.5||4588.5||0
1756726830000|2025-09-01 11:40:30|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|18
1756726860000|2025-09-01 11:41:00|||||||||160
1756726870000|2025-09-01 11:41:10|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|32
1756726890000|2025-09-01 11:41:30|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|74
1756726900000|2025-09-01 11:41:40|4590|4589|4590|4589|4590|4589|4590|4589|5
1756726920000|2025-09-01 11:42:00||4589.5||4589.5||4589.5||4589.5|0
1756726950000|2025-09-01 11:42:30|4589.5|4589|4590|4589|4590|4589|4589.5|4589|100
1756726970000|2025-09-01 11:42:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|41
1756727000000|2025-09-01 11:43:20|||||||||495
1756727010000|2025-09-01 11:43:30|4591|4590|4591|4590|4591|4590|4591|4590|7
1756727020000|2025-09-01 11:43:40|4591.5||4591.5||4591.5||4591.5||40
1756727030000|2025-09-01 11:43:50|4591||4591||4591.5||4591||0
1756727040000|2025-09-01 11:44:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1756727050000|2025-09-01 11:44:10||4590||4590||4590||4590|0
1756727060000|2025-09-01 11:44:20|4591||4591.5||4591.5||4591||41
1756727070000|2025-09-01 11:44:30|4591||4591.5||4591.5||4591||650
1756727080000|2025-09-01 11:44:40||4590.5||4590.5||4591||4590.5|0
1756727090000|2025-09-01 11:44:50||4590||4590||4590||4590|0
1756727100000|2025-09-01 11:45:00|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|0
1756727120000|2025-09-01 11:45:20|4592|4591|4592|4591|4592|4591|4592|4591|32
1756727140000|2025-09-01 11:45:40||4590.5||4591||4591||4590.5|0
1756727150000|2025-09-01 11:45:50|4591.5||4591.5||4591.5||4591.5||0
1756727160000|2025-09-01 11:46:00|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|57
1756727170000|2025-09-01 11:46:10|||||||||6
1756727230000|2025-09-01 11:47:10|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|232
1756727250000|2025-09-01 11:47:30||4590||4589.5||4590||4589.5|89
1756727260000|2025-09-01 11:47:40|||||||||18
1756727280000|2025-09-01 11:48:00|4591|4590|4591|4590|4591|4590|4591|4590|27
1756727290000|2025-09-01 11:48:10||4590.5||4590.5||4590.5||4590.5|0
1756727300000|2025-09-01 11:48:20|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|24
1756727320000|2025-09-01 11:48:40|4590||4590||4590||4590||0
1756727370000|2025-09-01 11:49:30|||||||||21
1756727390000|2025-09-01 11:49:50|||||||||7
1756727440000|2025-09-01 11:50:40|||||||||212
1756727450000|2025-09-01 11:50:50|4590.5||4590.5||4590.5||4590.5||56
1756727460000|2025-09-01 11:51:00|4591||4590.5||4591||4590.5||0
1756727470000|2025-09-01 11:51:10|4591||4591||4591||4591||2
1756727490000|2025-09-01 11:51:30|||||||||1
1756727500000|2025-09-01 11:51:40||4590||4590||4590||4590|0
1756727510000|2025-09-01 11:51:50|||||||||32
1756727530000|2025-09-01 11:52:10|4592|4591|4592|4591|4592|4591|4592|4591|89
1756727550000|2025-09-01 11:52:30||4591.5||4591.5||4591.5||4591.5|16
1756727560000|2025-09-01 11:52:40||4591||4591||4591||4591|0
1756727570000|2025-09-01 11:52:50|||||||||35
1756727610000|2025-09-01 11:53:30|||||||||1
1756727620000|2025-09-01 11:53:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|1
1756727630000|2025-09-01 11:53:50|4592|4591|4592|4590.5|4592|4591|4592|4590.5|422
1756727640000|2025-09-01 11:54:00|4591.5||4591.5||4592||4591.5||2
1756727680000|2025-09-01 11:54:40|4591|4590|4591|4590|4591|4590|4591|4590|46
1756727690000|2025-09-01 11:54:50|||||||||102
1756727710000|2025-09-01 11:55:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|22
1756727720000|2025-09-01 11:55:20|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|0
1756727730000|2025-09-01 11:55:30|||||||||2
1756727750000|2025-09-01 11:55:50|4592|4592|4593.5|4592|4593.5|4592|4592|4592|84
1756727760000|2025-09-01 11:56:00|4593|4592.5|4594|4592.5|4594|4592.5|4593|4592.5|0
1756727770000|2025-09-01 11:56:10|4593.5||4593.5||4593.5||4593.5||0
1756727780000|2025-09-01 11:56:20|4594||4594||4594||4594||0
1756727790000|2025-09-01 11:56:30|||||||||98
1756727800000|2025-09-01 11:56:40|4593.5||4593.5||4593.5||4593.5||2
1756727820000|2025-09-01 11:57:00|4593|4592|4593|4592.5|4593|4592.5|4593|4592|61
1756727850000|2025-09-01 11:57:30|||||||||38
1756727870000|2025-09-01 11:57:50|||||||||131
1756727880000|2025-09-01 11:58:00|||||||||13
1756727930000|2025-09-01 11:58:50|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|101
1756727940000|2025-09-01 11:59:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|150
1756727960000|2025-09-01 11:59:20|4591|4590|4591|4590|4591|4590|4591|4590|140
1756727980000|2025-09-01 11:59:40|4592.5|4590.5|4592.5|4591.5|4592.5|4591.5|4592.5|4590.5|268
1756727990000|2025-09-01 11:59:50||4591||4591||4591||4591|0
1756728000000|2025-09-01 12:00:00|4592|4590.5|4592|4591|4592|4591|4592|4590.5|17
1756728030000|2025-09-01 12:00:30||4591.5||4591.5||4591.5||4591.5|0
1756728040000|2025-09-01 12:00:40||4591||4591||4591||4591|0
1756728050000|2025-09-01 12:00:50|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|14
1756728060000|2025-09-01 12:01:00|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|35
1756728100000|2025-09-01 12:01:40|4592|4592|4593|4592|4593|4592|4592|4592|55
1756728110000|2025-09-01 12:01:50|4593.5||4593.5||4593.5||4593||0
1756728120000|2025-09-01 12:02:00||4592.5||4592.5||4592.5||4592.5|0
1756728130000|2025-09-01 12:02:10||4592||4592||4592||4592|0
1756728140000|2025-09-01 12:02:20||4592.5||4592.5||4592.5||4592.5|0
1756728160000|2025-09-01 12:02:40||4592||4592||4592||4592|0
1756728190000|2025-09-01 12:03:10||4592.5||4593||4593||4592.5|0
1756728200000|2025-09-01 12:03:20|||||||||125
1756728260000|2025-09-01 12:04:20||4592.5||4592.5||4592.5||4592.5|105
1756728270000|2025-09-01 12:04:30|4593|4592|4593|4592|4593|4592.5|4593|4592|64
1756728280000|2025-09-01 12:04:40|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|0
1756728290000|2025-09-01 12:04:50||4591.5||4591.5||4591.5||4591.5|0
1756728300000|2025-09-01 12:05:00||4592||4592||4592||4592|0
1756728320000|2025-09-01 12:05:20|||||||||21
1756728360000|2025-09-01 12:06:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|7
1756728370000|2025-09-01 12:06:10|4592.5||4592.5||4592.5||4592.5||0
1756728390000|2025-09-01 12:06:30|||||||||1
1756728410000|2025-09-01 12:06:50|4592||4592||4592||4592||0
1756728450000|2025-09-01 12:07:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|46
1756728480000|2025-09-01 12:08:00||4591.5||4591.5||4591.5||4591.5|3
1756728500000|2025-09-01 12:08:20|4592||4592||4592||4592||2294
1756728510000|2025-09-01 12:08:30|4592.5||4592.5||4592.5||4592.5||0
1756728520000|2025-09-01 12:08:40|4592||4592||4592||4592||0
1756728570000|2025-09-01 12:09:30|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|855
1756728580000|2025-09-01 12:09:40|4591||4591||4591||4591||0
1756728600000|2025-09-01 12:10:00|||||||||576
1756728620000|2025-09-01 12:10:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|7
1756728630000|2025-09-01 12:10:30|||||||||26
1756728640000|2025-09-01 12:10:40|4590||4590||4590||4590||1
1756728660000|2025-09-01 12:11:00|4589|4589|4589|4588|4589|4589|4589|4588|246
1756728680000|2025-09-01 12:11:20|4588|4587.5|4588|4587|4588|4587.5|4588|4587|192
1756728690000|2025-09-01 12:11:30|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|46
1756728710000|2025-09-01 12:11:50||4587||4587||4587||4587|16
1756728720000|2025-09-01 12:12:00|4588||4588||4588||4588||61
1756728730000|2025-09-01 12:12:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|71
1756728750000|2025-09-01 12:12:30|4588||4588||4588||4588||61
1756728770000|2025-09-01 12:12:50|||||||||4
1756728800000|2025-09-01 12:13:20|4588.5||4588.5||4588.5||4588.5||0
1756728820000|2025-09-01 12:13:40|4588||4588||4588||4588||11
1756728830000|2025-09-01 12:13:50|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|195
1756728840000|2025-09-01 12:14:00|4587.5|4586|4587|4586|4587.5|4586|4586.5|4586|258
1756728860000|2025-09-01 12:14:20|4586|4585|4586|4585|4586|4585|4586|4585|84
1756728870000|2025-09-01 12:14:30|4586.5||4586.5||4586.5||4586.5||0
1756728900000|2025-09-01 12:15:00|||||||||29
1756728910000|2025-09-01 12:15:10|4586||4586||4586||4586||1
1756728920000|2025-09-01 12:15:20|4586.5||4586.5||4586.5||4586.5||0
1756728930000|2025-09-01 12:15:30|4586||4586||4586||4586||0
1756728960000|2025-09-01 12:16:00|4586.5||4586.5||4586.5||4586.5||0
1756728970000|2025-09-01 12:16:10|4586||4586||4586||4585.5||27
1756728980000|2025-09-01 12:16:20|4585.5||4585.5||4585.5||4585.5||0
1756728990000|2025-09-01 12:16:30|4586||4585.5||4586||4585.5||0
1756729000000|2025-09-01 12:16:40|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|81
1756729040000|2025-09-01 12:17:20||4585||4585||4585||4585|140
1756729100000|2025-09-01 12:18:20|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|20
1756729160000|2025-09-01 12:19:20|4585.5||4585.5||4585.5||4585.5||109
1756729170000|2025-09-01 12:19:30|4586||4585.5||4586||4585.5||42
1756729180000|2025-09-01 12:19:40|4586||4585.5||4586||4585.5||0
1756729200000|2025-09-01 12:20:00|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|50
1756729210000|2025-09-01 12:20:10|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|0
1756729230000|2025-09-01 12:20:30||4585.5||4585.5||4585.5||4585.5|0
1756729250000|2025-09-01 12:20:50|||||||||128
1756729260000|2025-09-01 12:21:00|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|53
1756729280000|2025-09-01 12:21:20|||||||||184
1756729300000|2025-09-01 12:21:40|4586|4585.5|4586|4585|4586|4585.5|4586|4585|22
1756729320000|2025-09-01 12:22:00|||||||||21
1756729330000|2025-09-01 12:22:10||4585.5||4585.5||4585.5||4585.5|0
1756729340000|2025-09-01 12:22:20|||||||||129
1756729360000|2025-09-01 12:22:40|||||||||48
1756729380000|2025-09-01 12:23:00||4585||4585||4585||4585|0
1756729390000|2025-09-01 12:23:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|7
1756729450000|2025-09-01 12:24:10|4586|4585|4586|4585|4586|4585|4586|4585|72
1756729460000|2025-09-01 12:24:20|||||||||63
1756729470000|2025-09-01 12:24:30|||||||||174
1756729480000|2025-09-01 12:24:40|4585|4584|4585|4584.5|4585|4584.5|4585|4584|7
1756729490000|2025-09-01 12:24:50|4585.5||4585.5||4585.5||4585.5||0
1756729500000|2025-09-01 12:25:00|4585||4585||4585||4585||0
1756729510000|2025-09-01 12:25:10|4585.5||4585.5||4585.5||4585.5||1
1756729520000|2025-09-01 12:25:20|||||||||11
1756729530000|2025-09-01 12:25:30|4585||4585||4585||4585||0
1756729550000|2025-09-01 12:25:50|||||||||69
1756729630000|2025-09-01 12:27:10|||||||||6
1756729670000|2025-09-01 12:27:50|||||||||35
1756729680000|2025-09-01 12:28:00|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|234
1756729710000|2025-09-01 12:28:30|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|6
1756729740000|2025-09-01 12:29:00|||||||||108
1756729750000|2025-09-01 12:29:10|||||||||1
1756729760000|2025-09-01 12:29:20||4583||4583||4583||4583|41
1756729780000|2025-09-01 12:29:40|4585|4584|4585|4584|4585|4584|4585|4584|53
1756729790000|2025-09-01 12:29:50||4583.5||4583.5||4583.5||4583.5|100
1756729800000|2025-09-01 12:30:00|4584.5||4584.5||4584.5||4584.5||0
1756729810000|2025-09-01 12:30:10|||||||||1
1756729830000|2025-09-01 12:30:30||4584||4584||4584||4584|97
1756729850000|2025-09-01 12:30:50|||||||||8
1756729860000|2025-09-01 12:31:00||4583.5||4583.5||4583.5||4583.5|181
1756729870000|2025-09-01 12:31:10|4584||4584||4584||4584||0
1756729950000|2025-09-01 12:32:30|||||||||1
1756729970000|2025-09-01 12:32:50|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|280
1756729980000|2025-09-01 12:33:00|4584|4583.5|4584|4583|4584|4583.5|4584|4583|55
1756730000000|2025-09-01 12:33:20|||||||||14
1756730030000|2025-09-01 12:33:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|28
1756730050000|2025-09-01 12:34:10|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|12
1756730060000|2025-09-01 12:34:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|175
1756730080000|2025-09-01 12:34:40||4585||4585||4585||4585|0
1756730090000|2025-09-01 12:34:50||4584.5||4585||4585||4584.5|0
1756730120000|2025-09-01 12:35:20|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|22
1756730130000|2025-09-01 12:35:30|||||||||86
1756730140000|2025-09-01 12:35:40|||||||||40
1756730170000|2025-09-01 12:36:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|6
1756730180000|2025-09-01 12:36:20|||||||||2
1756730200000|2025-09-01 12:36:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|35
1756730210000|2025-09-01 12:36:50|||||||||62
1756730240000|2025-09-01 12:37:20|4584.5||4584.5||4584.5||4584.5||57
1756730250000|2025-09-01 12:37:30|4585|4584|4585|4584|4585|4584|4585|4584|0
1756730260000|2025-09-01 12:37:40||4584.5||4584||4584.5||4584|8
1756730270000|2025-09-01 12:37:50|4584.5||4584.5||4584.5||4584.5||0
1756730280000|2025-09-01 12:38:00|4585||4585||4585||4585||49
1756730300000|2025-09-01 12:38:20|||||||||58
1756730310000|2025-09-01 12:38:30||4584.5||4584.5||4584.5||4584.5|12
1756730320000|2025-09-01 12:38:40||4584||4584.5||4584.5||4584|0
1756730340000|2025-09-01 12:39:00|||||||||4
1756730350000|2025-09-01 12:39:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|241
1756730370000|2025-09-01 12:39:30|4586|4585|4586|4585|4586|4585|4586|4585|51
1756730410000|2025-09-01 12:40:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|710
1756730420000|2025-09-01 12:40:20|||||||||726
1756730450000|2025-09-01 12:40:50|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|200
1756730460000|2025-09-01 12:41:00||4584||4584||4584||4584|0
1756730470000|2025-09-01 12:41:10|||||||||281
1756730550000|2025-09-01 12:42:30|||||||||80
1756730560000|2025-09-01 12:42:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|91
1756730570000|2025-09-01 12:42:50|||||||||4
1756730580000|2025-09-01 12:43:00|||||||||40
1756730590000|2025-09-01 12:43:10|||||||||43
1756730600000|2025-09-01 12:43:20|||||||||92
1756730610000|2025-09-01 12:43:30|||||||||7
1756730640000|2025-09-01 12:44:00|||||||||30
1756730650000|2025-09-01 12:44:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|99
1756730670000|2025-09-01 12:44:30|||||||||60
1756730680000|2025-09-01 12:44:40|4585||4585||4585||4585||69
1756730690000|2025-09-01 12:44:50|4584.5||4585||4585||4584.5||93
1756730700000|2025-09-01 12:45:00|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|51
1756730720000|2025-09-01 12:45:20||4583||4583||4583||4583|8
1756730730000|2025-09-01 12:45:30||4583.5||4583.5||4583.5||4583|0
1756730760000|2025-09-01 12:46:00||4583||4583||4583||4583|40
1756730770000|2025-09-01 12:46:10|4583.5||4583.5||4583.5||4583.5||2
1756730780000|2025-09-01 12:46:20|4584||4583.5||4584||4583.5||0
1756730800000|2025-09-01 12:46:40|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|4
1756730810000|2025-09-01 12:46:50|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580.5|63
1756730820000|2025-09-01 12:47:00|4582||4582||4582||4581.5||38
1756730830000|2025-09-01 12:47:10|4581.5||4581.5||4581.5||4581.5||17
1756730840000|2025-09-01 12:47:20|4581|4580|4581|4580|4581|4580|4581|4580|80
1756730860000|2025-09-01 12:47:40|||||||||5
1756730880000|2025-09-01 12:48:00|4580.5||4581||4581||4580.5||1
1756730890000|2025-09-01 12:48:10|4580.5|4579|4580.5|4579|4581|4579|4580.5|4579|26
1756730900000|2025-09-01 12:48:20|4580||4580||4580||4580||76
1756730910000|2025-09-01 12:48:30|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|61
1756730960000|2025-09-01 12:49:20||4580.5||4580||4580.5||4580|158
1756731020000|2025-09-01 12:50:20|||||||||1
1756731030000|2025-09-01 12:50:30||4580.5||4580||4580.5||4580|586
1756731050000|2025-09-01 12:50:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|22
1756731120000|2025-09-01 12:52:00||4581||4581||4581||4581|0
1756731150000|2025-09-01 12:52:30|||||||||20
1756731160000|2025-09-01 12:52:40|||||||||4
1756731190000|2025-09-01 12:53:10|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|52
1756731200000|2025-09-01 12:53:20|||||||||73
1756731210000|2025-09-01 12:53:30||4581||4581||4581||4581|5
1756731230000|2025-09-01 12:53:50|||||||||50
1756731250000|2025-09-01 12:54:10|4581.5||4582||4582||4581.5||10
1756731310000|2025-09-01 12:55:10|||||||||28
1756731330000|2025-09-01 12:55:30|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|22
1756731340000|2025-09-01 12:55:40||4581.5||4581.5||4581.5||4581.5|3
1756731350000|2025-09-01 12:55:50||4581||4581.5||4581.5||4581|0
1756731370000|2025-09-01 12:56:10|4582||4582||4582||4582||2
1756731420000|2025-09-01 12:57:00|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|257
1756731430000|2025-09-01 12:57:10|4584|4583|4584|4583|4584|4583|4584|4583|8
1756731440000|2025-09-01 12:57:20|||||||||53
1756731450000|2025-09-01 12:57:30|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|106
1756731460000|2025-09-01 12:57:40||4582.5||4582.5||4582.5||4582.5|5
1756731470000|2025-09-01 12:57:50||4583||4583||4583||4583|0
1756731480000|2025-09-01 12:58:00|4584.5|4584|4585|4584|4585|4584|4584.5|4584|392
1756731490000|2025-09-01 12:58:10|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|167
1756731510000|2025-09-01 12:58:30||4583||4583||4583||4583|0
1756731520000|2025-09-01 12:58:40||4583.5||4583.5||4583.5||4583.5|0
1756731530000|2025-09-01 12:58:50|4585|4584|4585|4584|4585|4584|4585|4584|53
1756731550000|2025-09-01 12:59:10||4583.5||4584||4584||4583.5|1
1756731570000|2025-09-01 12:59:30|||||||||3
1756731600000|2025-09-01 13:00:00|||||||||180
1756731610000|2025-09-01 13:00:10|||||||||655
1756731640000|2025-09-01 13:00:40|||||||||156
1756731650000|2025-09-01 13:00:50||4584.5||4584.5||4584.5||4584.5|0
1756731660000|2025-09-01 13:01:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|78
1756731670000|2025-09-01 13:01:10|4585|4584|4584.5|4583.5|4585|4584|4584|4583.5|43
1756731680000|2025-09-01 13:01:20|4584||4585||4585||4584||289
1756731690000|2025-09-01 13:01:30|4584.5||4584.5||4584.5||4584.5||0
1756731700000|2025-09-01 13:01:40|4583.5|4582|4583|4582.5|4583.5|4582.5|4583|4582|51
1756731720000|2025-09-01 13:02:00|4584|4583|4584|4583|4584|4583|4584|4583|21
1756731730000|2025-09-01 13:02:10|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|98
1756731740000|2025-09-01 13:02:20|4583.5|4582|4583|4582|4583.5|4582|4583|4582|59
1756731750000|2025-09-01 13:02:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1756731760000|2025-09-01 13:02:40|4584|4583|4584|4583|4584|4583|4584|4583|32
1756731770000|2025-09-01 13:02:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1756731790000|2025-09-01 13:03:10|4583|4582|4582.5|4582|4583|4582|4582.5|4582|135
1756731800000|2025-09-01 13:03:20|||||||||1
1756731820000|2025-09-01 13:03:40|4582|4581.5|4582|4580.5|4582|4581.5|4582|4580.5|1
1756731830000|2025-09-01 13:03:50|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|0
1756731840000|2025-09-01 13:04:00|4581||4581||4581||4581||0
1756731850000|2025-09-01 13:04:10|4581.5|4581|4582|4580.5|4582|4581|4581.5|4580.5|243
1756731860000|2025-09-01 13:04:20|4581.5||4581||4581.5||4581||63
1756731870000|2025-09-01 13:04:30|4580.5|4580|4581|4579.5|4581|4580|4580.5|4579.5|112
1756731880000|2025-09-01 13:04:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1756731900000|2025-09-01 13:05:00|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1756731910000|2025-09-01 13:05:10|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|55
1756731920000|2025-09-01 13:05:20|4581.5||4582||4582||4581.5||0
1756731930000|2025-09-01 13:05:30|4581.5||4582||4582||4581.5||0
1756731950000|2025-09-01 13:05:50|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1756731960000|2025-09-01 13:06:00|4581||4581.5||4581.5||4581||0
1756731970000|2025-09-01 13:06:10||4580.5||4580||4580.5||4580|160
1756731990000|2025-09-01 13:06:30|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|2
1756732000000|2025-09-01 13:06:40|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1756732010000|2025-09-01 13:06:50|4581||4581.5||4581.5||4581||1
1756732020000|2025-09-01 13:07:00|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|67
1756732030000|2025-09-01 13:07:10|||||||||64
1756732040000|2025-09-01 13:07:20|||||||||1
1756732050000|2025-09-01 13:07:30|4581||4581||4581||4581||2
1756732060000|2025-09-01 13:07:40|4581.5||4581.5||4581.5||4581||74
1756732070000|2025-09-01 13:07:50|4581||4581.5||4581.5||4581||0
1756732080000|2025-09-01 13:08:00|4581||4581||4581.5||4581||55
1756732090000|2025-09-01 13:08:10|4581.5||4581.5||4581.5||4581||3
1756732100000|2025-09-01 13:08:20|4581||4581||4581.5||4581||1
1756732110000|2025-09-01 13:08:30|||||||||100
1756732120000|2025-09-01 13:08:40|||||||||38
1756732130000|2025-09-01 13:08:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|22
1756732150000|2025-09-01 13:09:10|4580|4579.5|4579|4578|4580|4579.5|4578.5|4578|1674
1756732160000|2025-09-01 13:09:20|||||||||1
1756732190000|2025-09-01 13:09:50|||||||||58
1756732200000|2025-09-01 13:10:00|||||||||7
1756732220000|2025-09-01 13:10:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|288
1756732230000|2025-09-01 13:10:30|4578|4577|4578.5|4578|4578.5|4578|4578|4577|32
1756732240000|2025-09-01 13:10:40|4578|4577|4578|4577|4578|4577|4578|4577|22
1756732250000|2025-09-01 13:10:50|4577.5||4578||4578||4577.5||198
1756732260000|2025-09-01 13:11:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|41
1756732270000|2025-09-01 13:11:10|4577|4576|4577|4576|4577|4576|4577|4576|41
1756732280000|2025-09-01 13:11:20|4576.5||4577||4577||4576.5||0
1756732290000|2025-09-01 13:11:30|4576.5||4577||4577||4576.5||0
1756732300000|2025-09-01 13:11:40|4576.5|4575|4575.5|4575|4576.5|4575|4575.5|4575|0
1756732310000|2025-09-01 13:11:50|||||||||250
1756732330000|2025-09-01 13:12:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|200
1756732360000|2025-09-01 13:12:40||4575||4575.5||4575.5||4575|965
1756732380000|2025-09-01 13:13:00|||||||||45
1756732430000|2025-09-01 13:13:50|4577|4576|4577|4576.5|4577|4576.5|4577|4576|589
1756732440000|2025-09-01 13:14:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|296
1756732450000|2025-09-01 13:14:10|||||||||1
1756732470000|2025-09-01 13:14:30|4577.5|4576|4578|4577|4578.5|4577.5|4577.5|4576|36
1756732480000|2025-09-01 13:14:40|||||||||4
1756732500000|2025-09-01 13:15:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|44
1756732510000|2025-09-01 13:15:10|4578||4578||4578||4578||266
1756732520000|2025-09-01 13:15:20||4577||4577||4577||4577|706
1756732530000|2025-09-01 13:15:30|4577.5||4577.5||4577.5||4577.5||63
1756732540000|2025-09-01 13:15:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|22
1756732550000|2025-09-01 13:15:50||4576||4576||4576||4576|84
1756732570000|2025-09-01 13:16:10|4578.5|4577|4578|4577.5|4578.5|4577.5|4578|4577|84
1756732590000|2025-09-01 13:16:30|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|82
1756732600000|2025-09-01 13:16:40|4579||4579||4579||4579||20
1756732610000|2025-09-01 13:16:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|236
1756732620000|2025-09-01 13:17:00|4580|4579.5|4581.5|4580|4581.5|4580|4580|4579.5|48
1756732630000|2025-09-01 13:17:10|4581||4581||4581.5||4581||0
1756732650000|2025-09-01 13:17:30|||||||||93
1756732670000|2025-09-01 13:17:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|598
1756732680000|2025-09-01 13:18:00|4581|4579|4579.5|4579|4581|4579|4579.5|4579|731
1756732690000|2025-09-01 13:18:10|4580||4580||4580||4580||6
1756732700000|2025-09-01 13:18:20|||||||||14
1756732720000|2025-09-01 13:18:40|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|24
1756732730000|2025-09-01 13:18:50||4580||4580||4580||4580|0
1756732740000|2025-09-01 13:19:00||4579.5||4579.5||4579.5||4579.5|0
1756732750000|2025-09-01 13:19:10|4581||4581||4581||4581||0
1756732760000|2025-09-01 13:19:20|||||||||1
1756732770000|2025-09-01 13:19:30||4580||4580||4580||4580|0
1756732800000|2025-09-01 13:20:00|||||||||287
1756732820000|2025-09-01 13:20:20|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|64
1756732830000|2025-09-01 13:20:30|||||||||64
1756732840000|2025-09-01 13:20:40|||||||||50
1756732860000|2025-09-01 13:21:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|0
1756732870000|2025-09-01 13:21:10||4578.5||4578.5||4578.5||4578.5|50
1756732890000|2025-09-01 13:21:30|4580|4579|4580.5|4580|4580.5|4580|4580|4579|59
1756732910000|2025-09-01 13:21:50|4580|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|49
1756732920000|2025-09-01 13:22:00|4580.5|4579|4580|4579|4580.5|4579|4579.5|4579|58
1756732930000|2025-09-01 13:22:10|4579.5||4580.5||4580.5||4579.5||0
1756732940000|2025-09-01 13:22:20|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|47
1756732950000|2025-09-01 13:22:30|4581.5||4582||4582||4581.5||0
1756732960000|2025-09-01 13:22:40||4581||4581||4581||4581|256
1756732970000|2025-09-01 13:22:50|4582.5||4582.5||4582.5||4582||0
1756732980000|2025-09-01 13:23:00|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|6
1756732990000|2025-09-01 13:23:10|4581.5|4581|4581.5|4581|4582|4581|4581.5|4581|56
1756733000000|2025-09-01 13:23:20||4580.5||4580.5||4580.5||4580.5|71
1756733030000|2025-09-01 13:23:50|||||||||120
1756733050000|2025-09-01 13:24:10|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|52
1756733060000|2025-09-01 13:24:20||4582||4581.5||4582||4581.5|0
1756733070000|2025-09-01 13:24:30|||||||||1
1756733100000|2025-09-01 13:25:00|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|9
1756733110000|2025-09-01 13:25:10|4581|4580|4582|4581|4582|4581|4581|4580|96
1756733120000|2025-09-01 13:25:20|4580.5|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|335
1756733130000|2025-09-01 13:25:30|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|301
1756733140000|2025-09-01 13:25:40|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|0
1756733150000|2025-09-01 13:25:50|4584|4583|4584|4583|4584|4583|4584|4583|456
1756733160000|2025-09-01 13:26:00|||||||||55
1756733210000|2025-09-01 13:26:50|||||||||2
1756733230000|2025-09-01 13:27:10|||||||||50
1756733240000|2025-09-01 13:27:20|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|324
1756733250000|2025-09-01 13:27:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|14
1756733260000|2025-09-01 13:27:40|4586.5||4587||4587||4586.5||28
1756733270000|2025-09-01 13:27:50|4586.5||4586.5||4586.5||4586.5||133
1756733280000|2025-09-01 13:28:00|4587|4586|4587|4586|4587|4586|4587|4586|27
1756733290000|2025-09-01 13:28:10|4586.5|4585.5|4587|4586|4587.5|4586.5|4586.5|4585.5|48
1756733300000|2025-09-01 13:28:20|4586.5|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4586|123
1756733310000|2025-09-01 13:28:30|4588|4587|4588|4587|4588|4587|4588|4587|94
1756733320000|2025-09-01 13:28:40|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|48
1756733330000|2025-09-01 13:28:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|60
1756733350000|2025-09-01 13:29:10|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|57
1756733380000|2025-09-01 13:29:40|4589|4588|4589|4587.5|4589|4588|4589|4587.5|233
1756733390000|2025-09-01 13:29:50|4588.5|4586.5|4587.5|4586.5|4588.5|4586.5|4587.5|4586.5|0
1756733400000|2025-09-01 13:30:00|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4585.5|4584.5|137
1756733410000|2025-09-01 13:30:10|4587|4586|4587|4586|4587|4586|4587|4586|6
1756733420000|2025-09-01 13:30:20|4587.5|4585.5|4587.5|4586|4587.5|4586|4587.5|4585.5|0
1756733430000|2025-09-01 13:30:30||4586.5||4586.5||4586.5||4586.5|1
1756733440000|2025-09-01 13:30:40|4588.5|4587|4587.5|4586.5|4588.5|4587|4587.5|4586.5|185
1756733450000|2025-09-01 13:30:50|4588||4588||4588||4588||7122
1756733470000|2025-09-01 13:31:10|4587.5|4586|4587|4586|4587.5|4586|4587|4586|0
1756733480000|2025-09-01 13:31:20|4586.5||4586.5||4586.5||4586.5||47
1756733490000|2025-09-01 13:31:30||4585.5||4585.5||4585.5||4585.5|199
1756733500000|2025-09-01 13:31:40|||||||||193
1756733520000|2025-09-01 13:32:00|||||||||34
1756733540000|2025-09-01 13:32:20||4586||4586||4586||4586|12
1756733550000|2025-09-01 13:32:30|4587||4587||4587||4587||46
1756733560000|2025-09-01 13:32:40|4587.5||4587.5||4587.5||4587.5||0
1756733570000|2025-09-01 13:32:50||4586.5||4586.5||4586.5||4586.5|0
1756733580000|2025-09-01 13:33:00|4588|4587|4588|4587|4588|4587|4588|4587|0
1756733590000|2025-09-01 13:33:10|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|156
1756733600000|2025-09-01 13:33:20|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|96
1756733610000|2025-09-01 13:33:30|4588|4587|4588|4587|4588|4587|4588|4587|40
1756733620000|2025-09-01 13:33:40|4588.5|4586.5|4587.5|4586.5|4588.5|4586.5|4587.5|4586.5|16
1756733630000|2025-09-01 13:33:50|||||||||2
1756733650000|2025-09-01 13:34:10|4586.5|4587|4586.5|4585.5|4586.5|4587|4586.5|4585.5|253
1756733660000|2025-09-01 13:34:20||4586||4586||4586||4586|0
1756733680000|2025-09-01 13:34:40|4587.5||4587.5||4587.5||4587.5||132
1756733690000|2025-09-01 13:34:50|4587||4587.5||4587.5||4587||265
1756733700000|2025-09-01 13:35:00|||||||||396
1756733710000|2025-09-01 13:35:10|||||||||64
1756733720000|2025-09-01 13:35:20|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|3
1756733730000|2025-09-01 13:35:30||4585||4585.5||4585.5||4585|0
1756733740000|2025-09-01 13:35:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|29
1756733750000|2025-09-01 13:35:50|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1756733760000|2025-09-01 13:36:00|4588.5|4587|4588.5|4587|4588.5|4587|4588.5|4587|0
1756733770000|2025-09-01 13:36:10|4588|4586.5|4588.5|4587|4588.5|4587|4587|4586.5|67
1756733780000|2025-09-01 13:36:20|4589|4587.5|4589|4588|4589|4588|4589|4587.5|2
1756733790000|2025-09-01 13:36:30|||||||||1
1756733820000|2025-09-01 13:37:00|4588.5||4589||4589||4588.5||0
1756733830000|2025-09-01 13:37:10|||||||||210
1756733840000|2025-09-01 13:37:20|4588|4587|4588|4587|4588|4587|4587.5|4587|55
1756733850000|2025-09-01 13:37:30|4587.5||4587.5||4587.5||4587.5||62
1756733860000|2025-09-01 13:37:40|||||||||1035
1756733870000|2025-09-01 13:37:50|4587|4586|4587|4586|4587|4586|4587|4586|64
1756733880000|2025-09-01 13:38:00||4586.5||4586.5||4586.5||4586.5|210
1756733890000|2025-09-01 13:38:10|||||||||206
1756733900000|2025-09-01 13:38:20|4587.5||4587.5||4587.5||4587.5||122
1756734000000|2025-09-01 13:40:00|4586|4585|4585.5|4585|4586|4585|4585.5|4585|128
1756734010000|2025-09-01 13:40:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1756734020000|2025-09-01 13:40:20||4584||4584||4584||4584|0
1756734040000|2025-09-01 13:40:40|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|115
1756734050000|2025-09-01 13:40:50|4585.5|4585|4585.5|4584|4585.5|4585|4585.5|4584|0
1756734070000|2025-09-01 13:41:10|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1756734080000|2025-09-01 13:41:20|4587|4585.5|4587|4586.5|4587|4586.5|4587|4585.5|150
1756734110000|2025-09-01 13:41:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|1
1756734130000|2025-09-01 13:42:10|||||||||2
1756734140000|2025-09-01 13:42:20|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|54
1756734160000|2025-09-01 13:42:40|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1756734170000|2025-09-01 13:42:50|4587|4585|4587|4585.5|4587|4585.5|4587|4585|47
1756734190000|2025-09-01 13:43:10|4586.5||4586.5||4586.5||4586.5||0
1756734200000|2025-09-01 13:43:20|||||||||194
1756734210000|2025-09-01 13:43:30|4586|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|75
1756734220000|2025-09-01 13:43:40|||||||||17
1756734230000|2025-09-01 13:43:50||4585||4585||4585||4585|0
1756734250000|2025-09-01 13:44:10|4586.5||4586.5||4586.5||4586.5||0
1756734260000|2025-09-01 13:44:20|4586||4586||4586.5||4586||0
1756734270000|2025-09-01 13:44:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|64
1756734280000|2025-09-01 13:44:40|4584|4583.5|4584|4583|4584|4583.5|4584|4583|87
1756734290000|2025-09-01 13:44:50|4583.5|4582|4582.5|4581.5|4583.5|4582|4582.5|4581.5|73
1756734310000|2025-09-01 13:45:10||4581||4581||4581||4581|66
1756734320000|2025-09-01 13:45:20|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|9
1756734330000|2025-09-01 13:45:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|17
1756734350000|2025-09-01 13:45:50|4581.5||4581.5||4581.5||4581.5||186
1756734360000|2025-09-01 13:46:00|4581||4581.5||4581.5||4581||125
1756734370000|2025-09-01 13:46:10|4581||4581||4581||4581||0
1756734380000|2025-09-01 13:46:20|4580.5|4580|4581|4580|4581|4580|4580.5|4580|39
1756734400000|2025-09-01 13:46:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|57
1756734410000|2025-09-01 13:46:50|4581||4581||4581||4581||0
1756734430000|2025-09-01 13:47:10||4580||4579.5||4580||4579.5|1
1756734450000|2025-09-01 13:47:30|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|50
1756734470000|2025-09-01 13:47:50|4581||4581.5||4581.5||4581||0
1756734480000|2025-09-01 13:48:00|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|132
1756734500000|2025-09-01 13:48:20|4582|4581|4582|4581|4582|4581|4582|4581|42
1756734540000|2025-09-01 13:49:00|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|94
1756734550000|2025-09-01 13:49:10|4581||4581.5||4581.5||4581||0
1756734560000|2025-09-01 13:49:20|||||||||32
1756734570000|2025-09-01 13:49:30|||||||||1
1756734580000|2025-09-01 13:49:40|||||||||44
1756734590000|2025-09-01 13:49:50|4582||4582||4582||4582||2
1756734600000|2025-09-01 13:50:00|||||||||3
1756734610000|2025-09-01 13:50:10|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|67
1756734650000|2025-09-01 13:50:50|4582|4581|4582|4581|4582|4581|4581.5|4581|150
1756734660000|2025-09-01 13:51:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|130
1756734680000|2025-09-01 13:51:20||4582||4582||4582||4582|0
1756734690000|2025-09-01 13:51:30||4581.5||4581.5||4581.5||4581.5|120
1756734700000|2025-09-01 13:51:40|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|3
1756734730000|2025-09-01 13:52:10|||||||||14
1756734740000|2025-09-01 13:52:20|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|42
1756734760000|2025-09-01 13:52:40|4584|4582.5|4584|4583|4584|4583|4584|4582.5|96
1756734770000|2025-09-01 13:52:50|4584.5||4584.5||4584.5||4584.5||0
1756734780000|2025-09-01 13:53:00|4584||4584.5||4584.5||4584||25
1756734790000|2025-09-01 13:53:10|4585|4583.5|4584|4583|4585|4583.5|4584|4583|73
1756734810000|2025-09-01 13:53:30|4585|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|0
1756734820000|2025-09-01 13:53:40||4584||4584||4584||4583.5|0
1756734830000|2025-09-01 13:53:50|||||||||3
1756734840000|2025-09-01 13:54:00|||||||||3
1756734850000|2025-09-01 13:54:10|||||||||1
1756734860000|2025-09-01 13:54:20|||||||||200
1756734870000|2025-09-01 13:54:30|||||||||35
1756734890000|2025-09-01 13:54:50|||||||||370
1756734900000|2025-09-01 13:55:00|||||||||47
1756734910000|2025-09-01 13:55:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|74
1756734920000|2025-09-01 13:55:20|4585|4584|4585|4584|4585|4584|4585|4584|4
1756734930000|2025-09-01 13:55:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|135
1756734940000|2025-09-01 13:55:40|||||||||50
1756734950000|2025-09-01 13:55:50|4586|4585|4586|4585|4586|4585|4586|4585|77
1756734980000|2025-09-01 13:56:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|139
1756734990000|2025-09-01 13:56:30||4586||4585.5||4586||4585.5|218
1756735030000|2025-09-01 13:57:10|4587|4586|4587|4585.5|4587|4586|4587|4585.5|15
1756735040000|2025-09-01 13:57:20|4586.5||4586.5||4586.5||4586.5||0
1756735050000|2025-09-01 13:57:30|4587||4587||4587||4587||0
1756735060000|2025-09-01 13:57:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1756735070000|2025-09-01 13:57:50|4587||4587||4587||4587||0
1756735080000|2025-09-01 13:58:00|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|79
1756735110000|2025-09-01 13:58:30|4586||4586.5||4586.5||4586||0
1756735120000|2025-09-01 13:58:40|4586||4586||4586||4586||0
1756735130000|2025-09-01 13:58:50|4586.5||4586.5||4586.5||4586.5||0
1756735140000|2025-09-01 13:59:00|||||||||238
1756735180000|2025-09-01 13:59:40|4587.5|4586|4587.5|4586|4587.5|4586.5|4587.5|4586|70
1756735200000|2025-09-01 14:00:00|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|192
1756735220000|2025-09-01 14:00:20|||||||||4
1756735230000|2025-09-01 14:00:30|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|47
1756735240000|2025-09-01 14:00:40|4587||4587||4587||4587||0
1756735250000|2025-09-01 14:00:50|4586.5||4587||4587||4586.5||20
1756735260000|2025-09-01 14:01:00|4586.5||4587||4587||4586.5||0
1756735270000|2025-09-01 14:01:10|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|40
1756735280000|2025-09-01 14:01:20|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4585|40
1756735290000|2025-09-01 14:01:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|58
1756735340000|2025-09-01 14:02:20|4585.5||4585||4585.5||4585||25
1756735390000|2025-09-01 14:03:10|4585.5||4585.5||4585.5||4585.5||240
1756735400000|2025-09-01 14:03:20|4586|4585|4586.5|4585|4586.5|4585|4585.5|4585|108
1756735410000|2025-09-01 14:03:30||4585.5||4585.5||4585.5||4585.5|1
1756735420000|2025-09-01 14:03:40||4585||4585||4585||4585|43
1756735430000|2025-09-01 14:03:50||4585.5||4585.5||4585.5||4585.5|0
1756735440000|2025-09-01 14:04:00||4585||4585.5||4585.5||4585|0
1756735450000|2025-09-01 14:04:10|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|43
1756735480000|2025-09-01 14:04:40|4586||4586.5||4586.5||4586||0
1756735490000|2025-09-01 14:04:50|4586||4586||4586||4586||1
1756735500000|2025-09-01 14:05:00|4585.5|4585|4585.5|4585|4586|4585|4585.5|4585|73
1756735510000|2025-09-01 14:05:10|4586||4586||4586||4586||0
1756735550000|2025-09-01 14:05:50|4586.5|4585.5|4585.5|4585|4586.5|4585.5|4585.5|4585|11
1756735560000|2025-09-01 14:06:00|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|257
1756735570000|2025-09-01 14:06:10||4585||4585||4585||4585|0
1756735580000|2025-09-01 14:06:20|||||||||70
1756735590000|2025-09-01 14:06:30|4586||4586||4586||4586||93
1756735600000|2025-09-01 14:06:40|4586.5||4586.5||4586.5||4586||0
1756735620000|2025-09-01 14:07:00||4585.5||4585.5||4585.5||4585.5|2
1756735630000|2025-09-01 14:07:10||4586||4586||4586||4586|0
1756735640000|2025-09-01 14:07:20|4587||4587.5||4587.5||4587||0
1756735650000|2025-09-01 14:07:30|4587||4587||4587||4587||0
1756735660000|2025-09-01 14:07:40|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|46
1756735670000|2025-09-01 14:07:50|4587|4586|4586.5|4586|4587|4586|4586.5|4586|67
1756735680000|2025-09-01 14:08:00|4586|4585.5|4586|4585|4586|4585.5|4586|4585|196
1756735730000|2025-09-01 14:08:50|||||||||26
1756735740000|2025-09-01 14:09:00|4585|4584.5|4586.5|4585|4586.5|4585|4585|4584.5|110
1756735750000|2025-09-01 14:09:10||4585.5||4585.5||4585.5||4585.5|48
1756735760000|2025-09-01 14:09:20||4585||4585||4585||4585|0
1756735770000|2025-09-01 14:09:30||4585.5||4585||4585.5||4585|0
1756735780000|2025-09-01 14:09:40||4585.5||4585.5||4585.5||4585.5|60
1756735790000|2025-09-01 14:09:50|||||||||14
1756735800000|2025-09-01 14:10:00|4586|4586|4586.5|4585.5|4586.5|4586|4586|4585.5|81
1756735810000|2025-09-01 14:10:10|4586|4585|4586|4585|4586|4585|4586|4585|88
1756735830000|2025-09-01 14:10:30|4585.5||4585.5||4585.5||4585.5||2
1756735840000|2025-09-01 14:10:40|4586|4584.5|4585.5|4584.5|4586|4584.5|4585|4584.5|49
1756735850000|2025-09-01 14:10:50|4585||4585||4585||4585||0
1756735860000|2025-09-01 14:11:00|4585.5||4586||4586||4585.5||95
1756735870000|2025-09-01 14:11:10|||||||||52
1756735880000|2025-09-01 14:11:20||4585||4584.5||4585||4584.5|0
1756735900000|2025-09-01 14:11:40|||||||||1
1756735910000|2025-09-01 14:11:50|4585.5||4585.5||4585.5||4585.5||7
1756735920000|2025-09-01 14:12:00|||||||||2
1756735930000|2025-09-01 14:12:10|4585|4584|4583.5|4583|4585|4584|4583.5|4583|17
1756735940000|2025-09-01 14:12:20|4585|4584|4585|4583.5|4585|4584|4585|4583.5|205
1756735950000|2025-09-01 14:12:30||4584||4583.5||4584||4583.5|0
1756735970000|2025-09-01 14:12:50||4584||4583.5||4584||4583.5|0
1756735980000|2025-09-01 14:13:00||4584||4584||4584||4584|0
1756735990000|2025-09-01 14:13:10|||||||||53
1756736000000|2025-09-01 14:13:20|||||||||1
1756736010000|2025-09-01 14:13:30||4584.5||4584||4584.5||4584|0
1756736020000|2025-09-01 14:13:40||4584.5||4584.5||4584.5||4584|0
1756736030000|2025-09-01 14:13:50|4584|4584|4583.5|4583|4584|4584|4583.5|4583|92
1756736040000|2025-09-01 14:14:00|4584||4584||4584||4584||0
1756736050000|2025-09-01 14:14:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|2
1756736060000|2025-09-01 14:14:20|4583||4583||4583.5||4583||0
1756736070000|2025-09-01 14:14:30|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|51
1756736090000|2025-09-01 14:14:50|||||||||10
1756736100000|2025-09-01 14:15:00|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|30
1756736110000|2025-09-01 14:15:10|4581.5||4581.5||4582||4581.5||0
1756736120000|2025-09-01 14:15:20||4581||4581||4581||4581|80
1756736130000|2025-09-01 14:15:30|4582||4581.5||4582||4581.5||44
1756736140000|2025-09-01 14:15:40|4581|4580.5|4581|4579.5|4581|4580.5|4580.5|4579.5|89
1756736160000|2025-09-01 14:16:00|4580.5||4580.5||4581||4580.5||363
1756736170000|2025-09-01 14:16:10|4581||4581||4581||4581||0
1756736180000|2025-09-01 14:16:20||4580||4579.5||4580||4579.5|1
1756736210000|2025-09-01 14:16:50|||||||||22
1756736220000|2025-09-01 14:17:00|4581.5|4580|4581|4580|4581.5|4580|4581|4580|49
1756736230000|2025-09-01 14:17:10|||||||||193
1756736240000|2025-09-01 14:17:20|4581.5||4581||4581.5||4581||0
1756736250000|2025-09-01 14:17:30|4581.5||4581||4581.5||4581||0
1756736260000|2025-09-01 14:17:40|4581.5||4581||4581.5||4581||0
1756736270000|2025-09-01 14:17:50|4581.5||4581.5||4581.5||4581||0
1756736280000|2025-09-01 14:18:00|4581||4581.5||4581.5||4581||0
1756736290000|2025-09-01 14:18:10|4581||4581.5||4581.5||4581||27
1756736300000|2025-09-01 14:18:20|4581||4581||4581||4581||0
1756736310000|2025-09-01 14:18:30|||||||||312
1756736320000|2025-09-01 14:18:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4579.5|380
1756736350000|2025-09-01 14:19:10||4581||4581||4581||4581|41
1756736360000|2025-09-01 14:19:20|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|53
1756736390000|2025-09-01 14:19:50|||||||||22
1756736400000|2025-09-01 14:20:00|4581.5||4581.5||4581.5||4581.5||69
1756736410000|2025-09-01 14:20:10|||||||||3
1756736440000|2025-09-01 14:20:40|||||||||1
1756736460000|2025-09-01 14:21:00|||||||||40
1756736470000|2025-09-01 14:21:10|4581|4580|4580.5|4580|4581|4580|4580.5|4580|0
1756736480000|2025-09-01 14:21:20|||||||||5
1756736490000|2025-09-01 14:21:30|||||||||1
1756736520000|2025-09-01 14:22:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|276
1756736530000|2025-09-01 14:22:10|4581.5|4581|4582|4580.5|4582|4581|4581.5|4580.5|78
1756736540000|2025-09-01 14:22:20||4581||4581||4581||4581|0
1756736550000|2025-09-01 14:22:30||4580.5||4581||4581||4580.5|0
1756736560000|2025-09-01 14:22:40|||||||||87
1756736580000|2025-09-01 14:23:00|4581.5||4581.5||4581.5||4581.5||61
1756736600000|2025-09-01 14:23:20|||||||||86
1756736630000|2025-09-01 14:23:50|4582||4582||4582||4582||1
1756736640000|2025-09-01 14:24:00|||||||||258
1756736650000|2025-09-01 14:24:10|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1756736660000|2025-09-01 14:24:20|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|221
1756736690000|2025-09-01 14:24:50|||||||||1000
1756736700000|2025-09-01 14:25:00|4584|4583|4583.5|4583|4584.5|4583|4583.5|4583|1
1756736710000|2025-09-01 14:25:10|4583|4582|4583|4582.5|4583.5|4582.5|4582.5|4582|97
1756736720000|2025-09-01 14:25:20|||||||||50
1756736740000|2025-09-01 14:25:40|4583.5||4583.5||4583.5||4583.5||67
1756736760000|2025-09-01 14:26:00|4584|4583|4583|4582.5|4584|4583|4583|4582.5|123
1756736780000|2025-09-01 14:26:20|||||||||60
1756736800000|2025-09-01 14:26:40|4583.5||4583.5||4583.5||4583.5||90
1756736810000|2025-09-01 14:26:50|||||||||109
1756736850000|2025-09-01 14:27:30|||||||||24
1756736860000|2025-09-01 14:27:40||4583||4583||4583||4583|2
1756736880000|2025-09-01 14:28:00|4583|4582|4583|4582|4583|4582|4583|4582|89
1756736890000|2025-09-01 14:28:10|4582|4581|4582|4581|4582|4581|4582|4581|24
1756736900000|2025-09-01 14:28:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|11
1756736910000|2025-09-01 14:28:30|4581|4580|4580.5|4580|4581|4580|4580.5|4580|295
1756736920000|2025-09-01 14:28:40|4581||4580.5||4581||4580.5||0
1756736930000|2025-09-01 14:28:50|||||||||10
1756736940000|2025-09-01 14:29:00|||||||||133
1756736970000|2025-09-01 14:29:30|4581||4581||4581||4581||64
1756737000000|2025-09-01 14:30:00|4581.5||4581.5||4581.5||4581||0
1756737010000|2025-09-01 14:30:10|4581|4580.5|4581|4580.5|4581|4581|4581|4580.5|87
1756737030000|2025-09-01 14:30:30|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|26
1756737040000|2025-09-01 14:30:40||4579.5||4579.5||4579.5||4579.5|77
1756737050000|2025-09-01 14:30:50|||||||||10
1756737060000|2025-09-01 14:31:00|||||||||76
1756737070000|2025-09-01 14:31:10|||||||||62
1756737110000|2025-09-01 14:31:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|187
1756737120000|2025-09-01 14:32:00|||||||||15
1756737130000|2025-09-01 14:32:10|||||||||53
1756737140000|2025-09-01 14:32:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|140
1756737190000|2025-09-01 14:33:10|||||||||1
1756737200000|2025-09-01 14:33:20|||||||||14
1756737240000|2025-09-01 14:34:00|||||||||163
1756737260000|2025-09-01 14:34:20|||||||||17
1756737270000|2025-09-01 14:34:30||4580||4580||4580||4580|41
1756737300000|2025-09-01 14:35:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|182
1756737310000|2025-09-01 14:35:10||4579||4579.5||4579.5||4579|66
1756737320000|2025-09-01 14:35:20||4580||4580||4580||4580|62
1756737340000|2025-09-01 14:35:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|199
1756737360000|2025-09-01 14:36:00|||||||||190
1756737390000|2025-09-01 14:36:30|||||||||67
1756737410000|2025-09-01 14:36:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|77
1756737420000|2025-09-01 14:37:00|4581|4580|4581|4580.5|4581|4580.5|4581|4580|22
1756737430000|2025-09-01 14:37:10|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|111
1756737440000|2025-09-01 14:37:20||4580||4580||4580||4580|0
1756737450000|2025-09-01 14:37:30|||||||||20
1756737470000|2025-09-01 14:37:50||4580.5||4580.5||4580.5||4580.5|0
1756737480000|2025-09-01 14:38:00|||||||||1
1756737490000|2025-09-01 14:38:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|51
1756737500000|2025-09-01 14:38:20|||||||||167
1756737510000|2025-09-01 14:38:30|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|89
1756737520000|2025-09-01 14:38:40|4581.5||4581.5||4581.5||4581.5||0
1756737530000|2025-09-01 14:38:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|137
1756737560000|2025-09-01 14:39:20|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|70
1756737570000|2025-09-01 14:39:30|4580||4580||4580||4580||113
1756737600000|2025-09-01 14:40:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|50
1756737620000|2025-09-01 14:40:20||4578.5||4578.5||4578.5||4578.5|78
1756737630000|2025-09-01 14:40:30|||||||||65
1756737650000|2025-09-01 14:40:50|||||||||1
1756737660000|2025-09-01 14:41:00|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|127
1756737670000|2025-09-01 14:41:10|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|5
1756737700000|2025-09-01 14:41:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|175
1756737720000|2025-09-01 14:42:00|4577.5||4577.5||4577.5||4577.5||0
1756737730000|2025-09-01 14:42:10||4576.5||4576.5||4577||4576.5|10
1756737740000|2025-09-01 14:42:20|4577|4576|4577|4576|4577|4576|4577|4576|50
1756737760000|2025-09-01 14:42:40||4576.5||4576.5||4576.5||4576.5|177
1756737770000|2025-09-01 14:42:50|4577.5||4577.5||4577.5||4577.5||42
1756737780000|2025-09-01 14:43:00|4578|4577|4578|4577|4578|4577|4578|4577|406
1756737820000|2025-09-01 14:43:40|4577.5||4577.5||4577.5||4577.5||244
1756737840000|2025-09-01 14:44:00|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|150
1756737860000|2025-09-01 14:44:20|4577||4577||4577||4577||0
1756737870000|2025-09-01 14:44:30|||||||||79
1756737880000|2025-09-01 14:44:40|4576.5|4576|4576.5|4575.5|4576.5|4576|4576|4575.5|294
1756737900000|2025-09-01 14:45:00|||||||||4
1756737910000|2025-09-01 14:45:10|4577|4576|4577|4576|4577|4576|4577|4576|136
1756737930000|2025-09-01 14:45:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|223
1756737940000|2025-09-01 14:45:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|100
1756737950000|2025-09-01 14:45:50||4578||4577.5||4578||4577.5|10
1756737960000|2025-09-01 14:46:00|4580|4579|4580|4579|4580|4579|4580|4579|54
1756738000000|2025-09-01 14:46:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|199
1756738010000|2025-09-01 14:46:50|||||||||183
1756738020000|2025-09-01 14:47:00|||||||||22
1756738050000|2025-09-01 14:47:30||4580||4580||4580||4580|90
1756738060000|2025-09-01 14:47:40|||||||||1
1756738070000|2025-09-01 14:47:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|54
1756738080000|2025-09-01 14:48:00|4581|4580|4581|4580|4581|4580|4581|4580|0
1756738090000|2025-09-01 14:48:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|22
1756738100000|2025-09-01 14:48:20|||||||||14
1756738120000|2025-09-01 14:48:40|||||||||78
1756738140000|2025-09-01 14:49:00|||||||||25
1756738150000|2025-09-01 14:49:10|||||||||89
1756738160000|2025-09-01 14:49:20|||||||||21
1756738170000|2025-09-01 14:49:30|4582|4581|4582|4581|4582|4581|4582|4581|161
1756738180000|2025-09-01 14:49:40|4582.5|4581.5|4583.5|4582.5|4583.5|4582.5|4582.5|4581.5|580
1756738190000|2025-09-01 14:49:50|4584||4584||4584||4584||57
1756738200000|2025-09-01 14:50:00|4583.5||4583.5||4583.5||4583.5||0
1756738220000|2025-09-01 14:50:20|4584|4583|4584|4583|4584|4583|4584|4582.5|0
1756738230000|2025-09-01 14:50:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|264
1756738240000|2025-09-01 14:50:40|4584|4583|4584|4583|4584|4583|4584|4583|89
1756738250000|2025-09-01 14:50:50||4583.5||4583||4583.5||4583|97
1756738270000|2025-09-01 14:51:10|||||||||1
1756738280000|2025-09-01 14:51:20||4583.5||4583.5||4583.5||4583.5|137
1756738290000|2025-09-01 14:51:30||4583||4583||4583||4583|5
1756738330000|2025-09-01 14:52:10|4583|4582.5|4583|4582|4583|4582.5|4583|4582|347
1756738350000|2025-09-01 14:52:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|231
1756738370000|2025-09-01 14:52:50|4583|4582|4583|4582|4583|4582|4583|4582|32
1756738380000|2025-09-01 14:53:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1756738400000|2025-09-01 14:53:20|||||||||55
1756738420000|2025-09-01 14:53:40|||||||||47
1756738440000|2025-09-01 14:54:00||4583||4583||4583||4583|0
1756738470000|2025-09-01 14:54:30|||||||||52
1756738490000|2025-09-01 14:54:50||4582.5||4583||4583||4582.5|151
1756738500000|2025-09-01 14:55:00|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|16
1756738510000|2025-09-01 14:55:10|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|164
1756738520000|2025-09-01 14:55:20|4583|4582.5|4584|4583.5|4584|4583.5|4582.5|4582.5|500
1756738530000|2025-09-01 14:55:30|4584.5||4584.5||4584.5||4584.5||16
1756738560000|2025-09-01 14:56:00|||||||||87
1756738570000|2025-09-01 14:56:10|4585.5|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|180
1756738580000|2025-09-01 14:56:20|||||||||41
1756738590000|2025-09-01 14:56:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|91
1756738620000|2025-09-01 14:57:00|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|0
1756738630000|2025-09-01 14:57:10|4584|4583|4584|4583|4584|4583|4584|4583|101
1756738650000|2025-09-01 14:57:30|||||||||13
1756738660000|2025-09-01 14:57:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|29
1756738670000|2025-09-01 14:57:50|||||||||28
1756738680000|2025-09-01 14:58:00|4584|4584.5|4585|4584.5|4585.5|4584.5|4584|4584.5|202
1756738690000|2025-09-01 14:58:10|4585.5||4585.5||4585.5||4585||0
1756738700000|2025-09-01 14:58:20|4585|4584|4584|4583|4585|4584|4584|4583|638
1756738710000|2025-09-01 14:58:30|4583.5||4583.5||4583.5||4583.5||224
1756738730000|2025-09-01 14:58:50|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|104
1756738750000|2025-09-01 14:59:10|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|45
1756738780000|2025-09-01 14:59:40|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|793
1756738800000|2025-09-01 15:00:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|300
1756738810000|2025-09-01 15:00:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|40
1756738820000|2025-09-01 15:00:20|4585||4585||4585||4585||148
1756738830000|2025-09-01 15:00:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|40
1756738840000|2025-09-01 15:00:40|4584|4584|4584.5|4584|4584.5|4584|4584|4584|100
1756738850000|2025-09-01 15:00:50|4585|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|71
1756738870000|2025-09-01 15:01:10|||||||||1
1756738890000|2025-09-01 15:01:30||4584||4584||4584||4584|40
1756738900000|2025-09-01 15:01:40|||||||||94
1756738910000|2025-09-01 15:01:50|||||||||19
1756738920000|2025-09-01 15:02:00|||||||||45
1756738930000|2025-09-01 15:02:10|||||||||99
1756738960000|2025-09-01 15:02:40|||||||||57
1756738990000|2025-09-01 15:03:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|431
1756739020000|2025-09-01 15:03:40|4585||4585.5||4585.5||4585||212
1756739030000|2025-09-01 15:03:50|4584.5|4584|4584.5|4583|4584.5|4584|4584|4583|106
1756739040000|2025-09-01 15:04:00|4584|4583.5|4585|4583.5|4585|4583.5|4584|4583.5|136
1756739050000|2025-09-01 15:04:10||4584||4584||4584||4584|0
1756739060000|2025-09-01 15:04:20|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|96
1756739080000|2025-09-01 15:04:40|||||||||45
1756739100000|2025-09-01 15:05:00|||||||||102
1756739120000|2025-09-01 15:05:20|||||||||336
1756739130000|2025-09-01 15:05:30|4585||4584.5||4585||4584.5||108
1756739150000|2025-09-01 15:05:50|||||||||372
1756739160000|2025-09-01 15:06:00|4584|4583|4583.5|4583|4584|4583|4583.5|4583|1
1756739170000|2025-09-01 15:06:10|4584||4584||4584||4584||17
1756739180000|2025-09-01 15:06:20|||||||||292
1756739210000|2025-09-01 15:06:50||4583.5||4583.5||4583.5||4583.5|0
1756739230000|2025-09-01 15:07:10||4583||4583||4583||4583|43
1756739260000|2025-09-01 15:07:40|||||||||1
1756739280000|2025-09-01 15:08:00|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583.5|4582|11
1756739300000|2025-09-01 15:08:20||4582.5||4582.5||4582.5||4582|3
1756739310000|2025-09-01 15:08:30|||||||||42
1756739330000|2025-09-01 15:08:50|||||||||7
1756739340000|2025-09-01 15:09:00|||||||||40
1756739360000|2025-09-01 15:09:20|||||||||481
1756739370000|2025-09-01 15:09:30|4582.5|4582|4584|4583|4584|4583|4582.5|4582|419
1756739380000|2025-09-01 15:09:40||4583.5||4583||4583.5||4583|307
1756739400000|2025-09-01 15:10:00|||||||||2
1756739410000|2025-09-01 15:10:10|4583|4582.5|4583|4582|4583|4582.5|4583|4582|521
1756739430000|2025-09-01 15:10:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|704
1756739440000|2025-09-01 15:10:40|||||||||187
1756739450000|2025-09-01 15:10:50|4583|4582|4583|4582|4583|4582|4583|4582|468
1756739460000|2025-09-01 15:11:00|||||||||34
1756739470000|2025-09-01 15:11:10|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|153
1756739480000|2025-09-01 15:11:20|4583.5|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|78
1756739490000|2025-09-01 15:11:30|4584||4583.5||4584||4583.5||0
1756739500000|2025-09-01 15:11:40|4584||4583.5||4584||4583.5||0
1756739510000|2025-09-01 15:11:50|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|239
1756739520000|2025-09-01 15:12:00|4584||4584||4584||4584||134
1756739530000|2025-09-01 15:12:10|4584.5|4583.5|4585|4584|4585|4584|4584|4583.5|151
1756739540000|2025-09-01 15:12:20|||||||||113
1756739550000|2025-09-01 15:12:30|4585.5||4585.5||4585.5||4585.5||43
1756739570000|2025-09-01 15:12:50|4586|4585|4586|4585|4586.5|4585.5|4585.5|4585|416
1756739580000|2025-09-01 15:13:00|4585.5||4586||4586||4585.5||46
1756739610000|2025-09-01 15:13:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|48
1756739620000|2025-09-01 15:13:40|4584.5|4583.5|4584|4582.5|4584.5|4583.5|4584|4582.5|53
1756739640000|2025-09-01 15:14:00|4583.5|4583.5|4584|4582.5|4584.5|4583.5|4583.5|4582.5|488
1756739670000|2025-09-01 15:14:30|4583.5||4584||4584||4583.5||36
1756739690000|2025-09-01 15:14:50|4583.5||4584||4584||4583.5||10
1756739700000|2025-09-01 15:15:00|4584.5|4582.5|4583.5|4582|4584.5|4582.5|4583.5|4582|18
1756739710000|2025-09-01 15:15:10|4584|4582.5|4585|4584|4585.5|4584.5|4583.5|4582|133
1756739720000|2025-09-01 15:15:20|4585.5|4584.5|4585.5|4584|4586|4584.5|4585|4584|35
1756739730000|2025-09-01 15:15:30|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1756739740000|2025-09-01 15:15:40|4586|4584.5|4585.5|4584|4586.5|4584.5|4585.5|4584|0
1756739750000|2025-09-01 15:15:50|4586|4584.5|4585|4583.5|4586|4584.5|4585|4583.5|27
1756739760000|2025-09-01 15:16:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|0
1756739780000|2025-09-01 15:16:20|4585|4584|4585|4584|4585.5|4584.5|4585|4584|0
1756739790000|2025-09-01 15:16:30|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|199
1756739800000|2025-09-01 15:16:40|4585.5|4584.5|4585.5|4584|4586|4584.5|4585|4584|0
1756739820000|2025-09-01 15:17:00|4586|4584.5|4586|4585|4586.5|4585.5|4586|4584.5|181
1756739830000|2025-09-01 15:17:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1756739840000|2025-09-01 15:17:20|4586|4585|4586|4585|4587|4585.5|4586|4585|0
1756739850000|2025-09-01 15:17:30|4586.5|4585.5|4587|4585.5|4587|4585.5|4586|4585|0
1756739860000|2025-09-01 15:17:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1756739870000|2025-09-01 15:17:50|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1756739890000|2025-09-01 15:18:10|4586.5|4585|4588.5|4587|4588.5|4587|4586|4585|0
1756739900000|2025-09-01 15:18:20|4588|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1756739910000|2025-09-01 15:18:30|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|179
1756739920000|2025-09-01 15:18:40|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|0
1756739930000|2025-09-01 15:18:50|4588|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1756739940000|2025-09-01 15:19:00|4588.5|4587|4588|4586.5|4588.5|4587|4587.5|4586|108
1756739950000|2025-09-01 15:19:10|4587.5|4586|4588|4586.5|4588|4586.5|4587.5|4586|0
1756739970000|2025-09-01 15:19:30|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|0
1756739980000|2025-09-01 15:19:40|4587|4586|4587.5|4586|4587.5|4586|4587|4585|0
1756739990000|2025-09-01 15:19:50|4587|4585.5|4585.5|4584.5|4587.5|4586|4585.5|4584.5|260
1756740010000|2025-09-01 15:20:10|4586.5|4585|4586.5|4585.5|4587|4585.5|4586.5|4585|74
1756740020000|2025-09-01 15:20:20|4587|4585|4586.5|4585|4587|4585.5|4586.5|4585|0
1756740030000|2025-09-01 15:20:30|4587|4586|4588|4586.5|4588|4586.5|4587|4585.5|58
1756740040000|2025-09-01 15:20:40|4587.5|4586|4588|4586.5|4588|4586.5|4587|4586|0
1756740050000|2025-09-01 15:20:50|4587.5|4586|4588|4586.5|4588|4586.5|4587.5|4586|0
1756740060000|2025-09-01 15:21:00|4587.5|4586|4588|4587|4588.5|4587.5|4587.5|4586|42
1756740070000|2025-09-01 15:21:10|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|0
1756740080000|2025-09-01 15:21:20|4588.5||4588.5||4588.5||4588.5||0
1756740090000|2025-09-01 15:21:30|4588|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1756740100000|2025-09-01 15:21:40|4588.5|4587|4588|4586.5|4588.5|4587|4587.5|4586|205
1756740110000|2025-09-01 15:21:50|4587.5|4586|4588|4586.5|4588.5|4587|4587.5|4586|0
1756740120000|2025-09-01 15:22:00|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|0
1756740130000|2025-09-01 15:22:10|4587.5|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|0
1756740140000|2025-09-01 15:22:20|4588|4586.5|4587|4585.5|4588|4586.5|4586.5|4585|56
1756740150000|2025-09-01 15:22:30|4586.5|4585|4586.5|4585|4587|4585.5|4586.5|4585|0
1756740160000|2025-09-01 15:22:40|4587|4585.5|4586.5|4585|4587|4585.5|4586|4584.5|136
1756740170000|2025-09-01 15:22:50|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|0
1756740180000|2025-09-01 15:23:00|4586.5|4585|4588|4586.5|4588|4586.5|4586|4584.5|0
1756740190000|2025-09-01 15:23:10|4587.5|4586|4588|4586.5|4588|4586.5|4587.5|4586|0
1756740200000|2025-09-01 15:23:20|4587.5|4586|4587.5|4586|4588|4586.5|4587.5|4586|0
1756740210000|2025-09-01 15:23:30|4588|4586.5|4588.5|4587|4588.5|4587|4587|4586|300
1756740220000|2025-09-01 15:23:40|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1756740230000|2025-09-01 15:23:50|4588.5|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|0
1756740240000|2025-09-01 15:24:00|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587|0
1756740250000|2025-09-01 15:24:10|4588.5|4587|4589|4587.5|4589|4588|4588.5|4587|0
1756740260000|2025-09-01 15:24:20|4588.5|4587|4588.5|4587|4589|4587.5|4588.5|4587|0
1756740270000|2025-09-01 15:24:30|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|0
1756740280000|2025-09-01 15:24:40|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587|0
1756740290000|2025-09-01 15:24:50|4589|4588|4589|4588|4589|4588|4588.5|4587.5|0
1756740300000|2025-09-01 15:25:00|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|143
1756740310000|2025-09-01 15:25:10|4588|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|0
1756740320000|2025-09-01 15:25:20|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|0
1756740330000|2025-09-01 15:25:30|4588|4586.5|4588|4586.5|4588|4586.5|4587|4586|62
1756740340000|2025-09-01 15:25:40|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|0
1756740350000|2025-09-01 15:25:50|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|0
1756740360000|2025-09-01 15:26:00|4588|4586.5|4588|4586.5|4588|4586.5|4587.5|4586|8
1756740370000|2025-09-01 15:26:10|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|0
1756740380000|2025-09-01 15:26:20|4587.5|4586.5|4588|4587|4588.5|4587.5|4587.5|4586.5|0
1756740390000|2025-09-01 15:26:30|4588.5|4587.5|4589|4587.5|4589.5|4588|4588|4587|170
1756740400000|2025-09-01 15:26:40|4589.5|4588|4588.5|4587|4589.5|4588|4588.5|4587|0
1756740420000|2025-09-01 15:27:00|4589|4587.5|4590|4588.5|4590|4588.5|4588.5|4587|29
1756740430000|2025-09-01 15:27:10|4589.5|4588|4590|4588.5|4590|4588.5|4589.5|4588|0
1756740440000|2025-09-01 15:27:20|4589.5|4588|4591|4589.5|4591|4589.5|4589.5|4588|27
1756740450000|2025-09-01 15:27:30|4590.5|4589|4591|4589.5|4591|4589.5|4590.5|4589|0
1756740460000|2025-09-01 15:27:40|4590.5|4589|4590.5|4589|4591|4589.5|4590.5|4589|0
1756740470000|2025-09-01 15:27:50|4591|4589.5|4590|4589|4591|4589.5|4590|4589|0
1756740480000|2025-09-01 15:28:00|4589.5|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|49
1756740490000|2025-09-01 15:28:10|4590|4588.5|4590|4588.5|4590.5|4589|4589.5|4588.5|0
1756740500000|2025-09-01 15:28:20|4590.5|4589|4589.5|4588|4590.5|4589|4589.5|4588|0
1756740510000|2025-09-01 15:28:30|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588|0
1756740520000|2025-09-01 15:28:40|4589.5|4588|4590.5|4589|4590.5|4589|4589.5|4588|0
1756740530000|2025-09-01 15:28:50|4590|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|0
1756740540000|2025-09-01 15:29:00|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|8
1756740550000|2025-09-01 15:29:10|4590|4588.5|4590.5|4589|4590.5|4589|4589.5|4588|1
1756740560000|2025-09-01 15:29:20|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|22
1756740570000|2025-09-01 15:29:30|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|0
1756740580000|2025-09-01 15:29:40|4590|4588.5|4591.5|4590|4591.5|4590|4589.5|4588|129
1756740590000|2025-09-01 15:29:50|4591|4589.5|4590.5|4588.5|4591.5|4590|4590|4588|45
1756796410000|2025-09-02 07:00:10|4607|4603.5|4604.5|4602|4607|4603.5|4603.5|4601|706
1756796420000|2025-09-02 07:00:20|4602|4599.5|4601|4598.5|4602|4599.5|4601|4598.5|118
1756796430000|2025-09-02 07:00:30|4600|4598|4597|4594.5|4602|4599|4597|4594.5|130
1756796440000|2025-09-02 07:00:40|4594.5|4594|4589.5|4586|4595|4594|4589.5|4586|193
1756796450000|2025-09-02 07:00:50|4595|4591.5|4593|4589.5|4595|4591.5|4593|4589.5|96
1756796460000|2025-09-02 07:01:00|4592.5||4592.5||4592.5||4592.5||0
1756796470000|2025-09-02 07:01:10|4592||4591.5||4592||4591.5||0
1756796480000|2025-09-02 07:01:20||4588.5||4588.5||4588.5||4588.5|0
1756796490000|2025-09-02 07:01:30||4589||4589||4589||4589|0
1756796500000|2025-09-02 07:01:40|4592.5|4589.5|4592.5|4590|4592.5|4590|4592.5|4589.5|364
1756796520000|2025-09-02 07:02:00|4590.5|4588|4590|4588.5|4590.5|4588.5|4589|4588|328
1756796530000|2025-09-02 07:02:10|4589|4587|4590|4588.5|4590.5|4588.5|4589|4587|135
1756796540000|2025-09-02 07:02:20|4589|4588|4589.5|4587.5|4589.5|4588|4589|4587.5|13
1756796550000|2025-09-02 07:02:30|4589|4587|4589|4586.5|4589|4587|4589|4586.5|0
1756796580000|2025-09-02 07:03:00|4588.5|4589|4590|4589|4590|4589|4588.5|4589|13
1756796590000|2025-09-02 07:03:10|4589|4587.5|4590|4588|4590|4588|4589|4587.5|37
1756796600000|2025-09-02 07:03:20|4592.5|4591|4594|4593|4594|4593|4592.5|4591|41
1756796610000|2025-09-02 07:03:30|4594.5|4594|4595.5|4594|4595.5|4594|4594.5|4594|106
1756796620000|2025-09-02 07:03:40|4596|4594.5|4595.5|4593.5|4596|4594.5|4595|4593.5|52
1756796630000|2025-09-02 07:03:50|4597|4595.5|4595|4594|4597|4595.5|4595|4594|58
1756796640000|2025-09-02 07:04:00|4597|4593.5|4595.5|4595|4597|4595.5|4595.5|4593.5|265
1756796650000|2025-09-02 07:04:10|4596|4594|4595.5|4594|4596|4594|4595.5|4594|55
1756796660000|2025-09-02 07:04:20|4596|4595|4599|4597.5|4599|4597.5|4596|4595|12
1756796670000|2025-09-02 07:04:30|4599.5|4598|4599.5|4599|4599.5|4599|4599.5|4598|77
1756796690000|2025-09-02 07:04:50|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|54
1756796700000|2025-09-02 07:05:00|4601|4599|4602|4600.5|4602|4600.5|4601|4599|26
1756796710000|2025-09-02 07:05:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|9
1756796720000|2025-09-02 07:05:20|4601|4599|4601.5|4600|4601.5|4600|4600.5|4599|75
1756796730000|2025-09-02 07:05:30||4600.5||4600.5||4600.5||4600.5|0
1756796740000|2025-09-02 07:05:40|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|0
1756796750000|2025-09-02 07:05:50|4601||4601||4601||4600.5||0
1756796760000|2025-09-02 07:06:00|4600.5|4600|4602.5|4601.5|4602.5|4601.5|4600.5|4600|493
1756796770000|2025-09-02 07:06:10|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|134
1756796780000|2025-09-02 07:06:20|4601|4600|4601|4600|4601|4600|4601|4600|59
1756796790000|2025-09-02 07:06:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|23
1756796800000|2025-09-02 07:06:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|15
1756796810000|2025-09-02 07:06:50|4602.5|4600.5|4602.5|4601.5|4602.5|4601.5|4602.5|4600.5|0
1756796820000|2025-09-02 07:07:00|||||||||16
1756796830000|2025-09-02 07:07:10|||||||||14
1756796840000|2025-09-02 07:07:20|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|902
1756796850000|2025-09-02 07:07:30|4603.5|4602.5|4602|4601.5|4603.5|4602.5|4602|4601.5|2848
1756796860000|2025-09-02 07:07:40|4602.5||4602||4602.5||4602||5
1756796870000|2025-09-02 07:07:50|4603|4602|4603|4602|4603|4602|4603|4602|88
1756796890000|2025-09-02 07:08:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|52
1756796900000|2025-09-02 07:08:20|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|192
1756796910000|2025-09-02 07:08:30|4601|4599.5|4600|4599|4601|4600|4600|4599|373
1756796930000|2025-09-02 07:08:50||4599.5||4599||4599.5||4599|0
1756796940000|2025-09-02 07:09:00|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4599|4597.5|0
1756796950000|2025-09-02 07:09:10|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|23
1756796960000|2025-09-02 07:09:20|4600|4599|4600|4599|4600|4599|4600|4599|14
1756796970000|2025-09-02 07:09:30||4598.5||4598.5||4598.5||4598.5|0
1756796990000|2025-09-02 07:09:50|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4600.5|4599|0
1756797000000|2025-09-02 07:10:00|4597.5|4596|4597.5|4595.5|4597.5|4596|4597.5|4595.5|20
1756797010000|2025-09-02 07:10:10|4597|4596.5|4596|4595|4597|4596.5|4596|4594.5|578
1756797020000|2025-09-02 07:10:20|4597|4594.5|4597.5|4597|4597.5|4597|4597|4594.5|0
1756797030000|2025-09-02 07:10:30|4598.5||4598.5||4598.5||4598.5||72
1756797040000|2025-09-02 07:10:40|4598||4598||4598||4598||0
1756797070000|2025-09-02 07:11:10|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1756797080000|2025-09-02 07:11:20|4599|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|3
1756797090000|2025-09-02 07:11:30|4598.5||4598.5||4599||4598.5||132
1756797100000|2025-09-02 07:11:40|4599|4597|4598|4597|4599|4597|4598|4597|109
1756797110000|2025-09-02 07:11:50|||||||||14
1756797120000|2025-09-02 07:12:00|||||||||358
1756797130000|2025-09-02 07:12:10|||||||||1
1756797180000|2025-09-02 07:13:00|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|163
1756797190000|2025-09-02 07:13:10|4597|4596|4597|4596|4597|4596|4597|4596|89
1756797200000|2025-09-02 07:13:20|4598.5|4597|4598.5|4597|4598.5|4597|4597.5|4597|89
1756797210000|2025-09-02 07:13:30|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|111
1756797220000|2025-09-02 07:13:40|4598||4598.5||4598.5||4598||147
1756797230000|2025-09-02 07:13:50|4600.5|4599|4600.5|4599|4601.5|4600|4599.5|4599|605
1756797240000|2025-09-02 07:14:00|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|37
1756797250000|2025-09-02 07:14:10|4600.5|4599|4599|4597.5|4600.5|4599|4599|4597.5|74
1756797260000|2025-09-02 07:14:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1756797270000|2025-09-02 07:14:30|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|12
1756797280000|2025-09-02 07:14:40|4598.5|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|241
1756797290000|2025-09-02 07:14:50|4597.5|4597|4598|4597|4598|4597|4597.5|4597|79
1756797300000|2025-09-02 07:15:00|4597|4596|4597.5|4596|4597.5|4596|4597|4596|129
1756797310000|2025-09-02 07:15:10|4597|4595|4596.5|4595|4597|4595|4596.5|4595|0
1756797320000|2025-09-02 07:15:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|319
1756797330000|2025-09-02 07:15:30|4598.5|4597|4598.5|4597|4599|4597.5|4598.5|4597|70
1756797340000|2025-09-02 07:15:40||4598||4598||4598||4598|0
1756797350000|2025-09-02 07:15:50|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|199
1756797360000|2025-09-02 07:16:00|4599.5|4599|4599.5|4598|4599.5|4599|4599.5|4597.5|0
1756797370000|2025-09-02 07:16:10|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1756797380000|2025-09-02 07:16:20|4598|4597|4598|4597|4598|4597|4598|4596.5|52
1756797400000|2025-09-02 07:16:40|||||||||2
1756797410000|2025-09-02 07:16:50|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|528
1756797420000|2025-09-02 07:17:00||4597||4596.5||4597||4596.5|172
1756797430000|2025-09-02 07:17:10|4598|4597|4598|4597.5|4598|4597.5|4598|4597|703
1756797440000|2025-09-02 07:17:20|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597|4595.5|40
1756797450000|2025-09-02 07:17:30||4596.5||4596.5||4596.5||4596.5|0
1756797480000|2025-09-02 07:18:00|4597||4597||4597||4597||10
1756797490000|2025-09-02 07:18:10|4597.5||4597.5||4597.5||4597.5||0
1756797500000|2025-09-02 07:18:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|4
1756797510000|2025-09-02 07:18:30||4597||4597||4597||4597|25
1756797520000|2025-09-02 07:18:40|4599|4598|4599|4598|4599|4598|4599|4598|171
1756797540000|2025-09-02 07:19:00|4598|4597|4596.5|4596|4598|4597|4596.5|4596|422
1756797550000|2025-09-02 07:19:10|||||||||10
1756797560000|2025-09-02 07:19:20|4596|4595.5|4595.5|4594|4596|4596|4595.5|4594|36
1756797570000|2025-09-02 07:19:30|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|649
1756797580000|2025-09-02 07:19:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1756797600000|2025-09-02 07:20:00|4595|4593|4594|4592.5|4595|4593|4594|4592.5|40
1756797610000|2025-09-02 07:20:10|4593.5||4593.5||4593.5||4593.5||127
1756797620000|2025-09-02 07:20:20|||||||||109
1756797630000|2025-09-02 07:20:30|||||||||1
1756797640000|2025-09-02 07:20:40|4593|4591|4592.5|4591|4593|4591|4592.5|4591|15
1756797650000|2025-09-02 07:20:50|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|1
1756797660000|2025-09-02 07:21:00|4592.5|4590.5|4592.5|4591|4592.5|4591|4592.5|4590.5|57
1756797680000|2025-09-02 07:21:20||4591.5||4591||4591.5||4591|0
1756797700000|2025-09-02 07:21:40|4592||4592||4592||4592||14
1756797710000|2025-09-02 07:21:50|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|111
1756797720000|2025-09-02 07:22:00|4591|4590|4591|4590|4591|4590|4591|4590|13
1756797730000|2025-09-02 07:22:10|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|51
1756797750000|2025-09-02 07:22:30|4591|4590|4591|4590|4591|4590|4591|4590|5
1756797760000|2025-09-02 07:22:40|4592|4591|4592.5|4591|4592.5|4591|4592|4590.5|247
1756797770000|2025-09-02 07:22:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|71
1756797780000|2025-09-02 07:23:00|4592|4590|4592|4591|4592|4591|4592|4590|117
1756797790000|2025-09-02 07:23:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1756797820000|2025-09-02 07:23:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|233
1756797830000|2025-09-02 07:23:50||4590.5||4590.5||4590.5||4590.5|0
1756797860000|2025-09-02 07:24:20|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|32
1756797870000|2025-09-02 07:24:30|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|206
1756797900000|2025-09-02 07:25:00|4593.5|4592.5|4594.5|4593|4594.5|4593|4593.5|4592.5|327
1756797910000|2025-09-02 07:25:10||4593.5||4594||4594||4593|0
1756797920000|2025-09-02 07:25:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|216
1756797930000|2025-09-02 07:25:30|4595||4594.5||4595||4594.5||159
1756797940000|2025-09-02 07:25:40|4594||4594||4594||4594||118
1756797950000|2025-09-02 07:25:50|4595|4594|4597|4595.5|4597|4595.5|4595|4594|124
1756797960000|2025-09-02 07:26:00|4597.5|4596|4597|4595.5|4597.5|4596|4597|4595.5|0
1756797970000|2025-09-02 07:26:10|4596.5|4595|4597|4595.5|4597|4595.5|4596.5|4595|0
1756797980000|2025-09-02 07:26:20||4596||4595.5||4596||4595.5|0
1756798000000|2025-09-02 07:26:40|4597.5|4596|4597.5|4596|4597.5|4596.5|4597.5|4596|46
1756798020000|2025-09-02 07:27:00|4597|4595.5|4597|4595.5|4597.5|4596|4597|4595.5|0
1756798030000|2025-09-02 07:27:10|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1756798040000|2025-09-02 07:27:20|4597|4595.5|4597.5|4596|4597.5|4596|4597|4595|0
1756798060000|2025-09-02 07:27:40|4598.5|4597.5|4599|4597.5|4599|4598|4598.5|4597.5|173
1756798070000|2025-09-02 07:27:50||4598||4598||4598||4598|37
1756798080000|2025-09-02 07:28:00|4600.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598|141
1756798090000|2025-09-02 07:28:10|4601||4601||4601||4601||0
1756798100000|2025-09-02 07:28:20|4600.5|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600.5|318
1756798110000|2025-09-02 07:28:30|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602.5|4600|144
1756798120000|2025-09-02 07:28:40||4602||4601.5||4602||4601.5|71
1756798130000|2025-09-02 07:28:50|||||||||65
1756798140000|2025-09-02 07:29:00|||||||||58
1756798160000|2025-09-02 07:29:20|||||||||500
1756798170000|2025-09-02 07:29:30||4602||4601.5||4602||4601.5|2
1756798180000|2025-09-02 07:29:40|4604.5|4603|4605.5|4604.5|4605.5|4604.5|4604.5|4603|19
1756798190000|2025-09-02 07:29:50|4603.5|4601.5|4602.5|4601.5|4604|4602.5|4602.5|4601.5|799
1756798200000|2025-09-02 07:30:00|4604|4602.5|4606.5|4605|4607.5|4606.5|4604|4602.5|1876
1756798210000|2025-09-02 07:30:10|4606|4606|4607|4606|4607.5|4606|4606|4606|1008
1756798220000|2025-09-02 07:30:20|4606.5|4605.5|4607|4605.5|4607.5|4605.5|4606.5|4605.5|234
1756798230000|2025-09-02 07:30:30|4607.5|4606|4607|4605.5|4607.5|4606|4607|4605.5|281
1756798260000|2025-09-02 07:31:00|4606.5|4605|4607|4605|4607|4605|4606.5|4605|6
1756798270000|2025-09-02 07:31:10|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|72
1756798280000|2025-09-02 07:31:20|4606|4605|4606.5|4606|4606.5|4606|4605.5|4604.5|166
1756798290000|2025-09-02 07:31:30|4607||4607||4607||4607||21
1756798300000|2025-09-02 07:31:40|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|126
1756798320000|2025-09-02 07:32:00|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|24
1756798330000|2025-09-02 07:32:10|4609.5|4608|4610|4608.5|4610|4608.5|4609.5|4608|110
1756798340000|2025-09-02 07:32:20|4609.5||4610||4610||4609.5||0
1756798350000|2025-09-02 07:32:30|4609.5|4607.5|4608.5|4607.5|4609.5|4607.5|4608.5|4607.5|70
1756798360000|2025-09-02 07:32:40|4608|4607|4608|4606.5|4608.5|4607|4607.5|4606.5|145
1756798380000|2025-09-02 07:33:00|4607.5|4605.5|4606.5|4605|4608|4605.5|4606.5|4605|11
1756798400000|2025-09-02 07:33:20|4607|4606.5|4607|4605.5|4607|4606.5|4607|4605.5|67
1756798410000|2025-09-02 07:33:30||4606||4605.5||4606||4605.5|0
1756798420000|2025-09-02 07:33:40|||||||||56
1756798430000|2025-09-02 07:33:50|4606.5|4605|4606|4605|4606.5|4605|4606|4605|37
1756798440000|2025-09-02 07:34:00|4607|4606|4606|4604.5|4607|4606|4605.5|4604.5|169
1756798450000|2025-09-02 07:34:10|4604.5|4604|4604.5|4603|4605|4604|4604.5|4603|79
1756798460000|2025-09-02 07:34:20||4603.5||4603.5||4603.5||4603.5|5
1756798470000|2025-09-02 07:34:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|21
1756798490000|2025-09-02 07:34:50|4606||4606||4606||4606||2
1756798500000|2025-09-02 07:35:00|4605.5||4605.5||4605.5||4605.5||149
1756798510000|2025-09-02 07:35:10|||||||||81
1756798520000|2025-09-02 07:35:20|4605|4604|4604.5|4604|4605|4604|4604.5|4604|69
1756798540000|2025-09-02 07:35:40|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|39
1756798550000|2025-09-02 07:35:50|4605||4605.5||4605.5||4605||0
1756798560000|2025-09-02 07:36:00|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|20
1756798570000|2025-09-02 07:36:10|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1756798580000|2025-09-02 07:36:20|4605.5||4605.5||4605.5||4605.5||0
1756798590000|2025-09-02 07:36:30|4605|4604|4605.5|4604|4605.5|4604|4605|4604|3
1756798600000|2025-09-02 07:36:40|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|0
1756798610000|2025-09-02 07:36:50|4605||4605||4605||4605||0
1756798620000|2025-09-02 07:37:00|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|297
1756798630000|2025-09-02 07:37:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|67
1756798650000|2025-09-02 07:37:30|4606.5|4604.5|4607.5|4606.5|4608|4606.5|4606.5|4604.5|195
1756798660000|2025-09-02 07:37:40|4607|4606|4606|4604.5|4607.5|4606|4606|4604.5|8
1756798690000|2025-09-02 07:38:10||4605||4605||4605||4605|0
1756798700000|2025-09-02 07:38:20|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|146
1756798710000|2025-09-02 07:38:30|4605|4604|4605.5|4604|4605.5|4604|4605|4603.5|68
1756798720000|2025-09-02 07:38:40||4604.5||4604||4604.5||4604|0
1756798740000|2025-09-02 07:39:00|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1756798750000|2025-09-02 07:39:10|4605|4603.5|4604.5|4604|4605|4604|4604.5|4603.5|218
1756798760000|2025-09-02 07:39:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|76
1756798770000|2025-09-02 07:39:30||4602.5||4602.5||4602.5||4602.5|118
1756798780000|2025-09-02 07:39:40|||||||||108
1756798790000|2025-09-02 07:39:50|4603.5|4601|4602.5|4601.5|4603.5|4601.5|4602.5|4601|86
1756798800000|2025-09-02 07:40:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|50
1756798810000|2025-09-02 07:40:10|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1756798830000|2025-09-02 07:40:30|4605.5|4604|4605|4603.5|4605.5|4604.5|4605|4603.5|8
1756798840000|2025-09-02 07:40:40||4604||4603.5||4604||4603.5|0
1756798850000|2025-09-02 07:40:50|||||||||175
1756798860000|2025-09-02 07:41:00|4604.5|4602|4603.5|4602|4604.5|4602|4603|4602|73
1756798870000|2025-09-02 07:41:10|4603|4601.5|4603|4602|4603|4602|4603|4601.5|0
1756798880000|2025-09-02 07:41:20||4601.5||4601.5||4601.5||4601.5|116
1756798890000|2025-09-02 07:41:30|||||||||87
1756798900000|2025-09-02 07:41:40|4602.5||4603||4603||4602.5||61
1756798920000|2025-09-02 07:42:00|4602.5|4600.5|4602.5|4601|4603|4602|4602|4600.5|53
1756798930000|2025-09-02 07:42:10|4603|4601.5|4603|4602|4603|4602|4603|4601.5|0
1756798940000|2025-09-02 07:42:20|4602|4600.5|4602|4601|4602|4601|4602|4600.5|140
1756798950000|2025-09-02 07:42:30|4601.5||4601.5||4601.5||4601.5||46
1756798960000|2025-09-02 07:42:40|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|0
1756798970000|2025-09-02 07:42:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|29
1756798980000|2025-09-02 07:43:00||4598.5||4598.5||4598.5||4598.5|69
1756799000000|2025-09-02 07:43:20|4599||4599||4599||4599||1125
1756799010000|2025-09-02 07:43:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|8
1756799020000|2025-09-02 07:43:40|||||||||1
1756799030000|2025-09-02 07:43:50|||||||||200
1756799050000|2025-09-02 07:44:10|4598|4596|4598|4596.5|4598|4596.5|4597.5|4596|8
1756799060000|2025-09-02 07:44:20||4596||4596||4596||4596|0
1756799070000|2025-09-02 07:44:30||4596.5||4597||4597||4596.5|3
1756799090000|2025-09-02 07:44:50|4597.5|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596|0
1756799110000|2025-09-02 07:45:10|4597|4595|4596|4595|4597|4595|4596|4594.5|316
1756799120000|2025-09-02 07:45:20|4597|4596|4597|4596|4597|4596|4597|4596|297
1756799130000|2025-09-02 07:45:30||4595.5||4596||4596||4595.5|0
1756799140000|2025-09-02 07:45:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|1
1756799150000|2025-09-02 07:45:50|4596||4596.5||4596.5||4596||6
1756799160000|2025-09-02 07:46:00|4597|4596.5|4598|4596.5|4598|4596.5|4597|4596.5|94
1756799170000|2025-09-02 07:46:10|4597.5|4596|4597.5|4596|4597.5|4596|4597|4596|78
1756799180000|2025-09-02 07:46:20|4597||4597.5||4597.5||4597||0
1756799190000|2025-09-02 07:46:30|4597||4597||4597||4597||10
1756799200000|2025-09-02 07:46:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|21
1756799210000|2025-09-02 07:46:50|4597||4597||4597||4597||11
1756799220000|2025-09-02 07:47:00|4597.5|4596|4597|4595.5|4597.5|4596.5|4597|4595.5|266
1756799230000|2025-09-02 07:47:10|4596.5|4596|4597.5|4596|4597.5|4596|4596.5|4595.5|0
1756799240000|2025-09-02 07:47:20|4597|4595.5|4598|4597|4598|4597|4597|4595.5|29
1756799250000|2025-09-02 07:47:30|||||||||1
1756799260000|2025-09-02 07:47:40|4597|4596.5|4598|4596.5|4598|4596.5|4597|4596.5|54
1756799270000|2025-09-02 07:47:50|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|41
1756799280000|2025-09-02 07:48:00|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1756799290000|2025-09-02 07:48:10|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|164
1756799300000|2025-09-02 07:48:20|4597.5|4596.5|4598.5|4597|4598.5|4597|4597.5|4596|209
1756799310000|2025-09-02 07:48:30|4598|4596.5|4598|4597|4598|4597|4598|4596.5|0
1756799320000|2025-09-02 07:48:40|4599.5|4598|4598.5|4597|4599.5|4598|4598.5|4597|90
1756799330000|2025-09-02 07:48:50|4598|4596.5|4598|4596.5|4598|4597|4598|4596.5|0
1756799340000|2025-09-02 07:49:00|4597.5|4596|4596.5|4596|4597.5|4596|4596.5|4596|50
1756799350000|2025-09-02 07:49:10||4595.5||4595.5||4595.5||4595.5|15
1756799360000|2025-09-02 07:49:20||4596||4595.5||4596||4595.5|328
1756799370000|2025-09-02 07:49:30|4597.5|4596|4597.5|4596|4597.5|4596.5|4597.5|4596|17
1756799380000|2025-09-02 07:49:40||4596.5||4596||4596.5||4596|0
1756799390000|2025-09-02 07:49:50|4597|4596.5|4597|4595.5|4597|4596.5|4597|4595.5|0
1756799400000|2025-09-02 07:50:00|||||||||22
1756799410000|2025-09-02 07:50:10|4596.5|4596|4597|4596|4597|4596|4596.5|4596|129
1756799420000|2025-09-02 07:50:20|4596.5|4595.5|4597|4595.5|4597|4595.5|4596|4595.5|124
1756799430000|2025-09-02 07:50:30|4596.5|4595|4596|4595|4596.5|4595|4596|4595|1
1756799440000|2025-09-02 07:50:40|4596.5||4596||4596.5||4596||0
1756799450000|2025-09-02 07:50:50|4596.5||4596.5||4596.5||4596||0
1756799460000|2025-09-02 07:51:00|4596||4596||4596.5||4596||2
1756799470000|2025-09-02 07:51:10|4596.5||4596||4596.5||4596||0
1756799490000|2025-09-02 07:51:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|230
1756799510000|2025-09-02 07:51:50|4595|4595|4596|4595|4596|4595|4595|4595|86
1756799520000|2025-09-02 07:52:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|90
1756799530000|2025-09-02 07:52:10|||||||||177
1756799540000|2025-09-02 07:52:20||4596||4595.5||4596||4595.5|0
1756799560000|2025-09-02 07:52:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4596|33
1756799570000|2025-09-02 07:52:50|||||||||70
1756799590000|2025-09-02 07:53:10|4597|4595.5|4596|4595|4597|4595.5|4596|4595|6
1756799600000|2025-09-02 07:53:20|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|0
1756799610000|2025-09-02 07:53:30|||||||||90
1756799620000|2025-09-02 07:53:40|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|19
1756799630000|2025-09-02 07:53:50|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1756799640000|2025-09-02 07:54:00|4593|4592|4593|4592|4593.5|4592|4593|4591.5|7
1756799650000|2025-09-02 07:54:10|4592|4591|4591|4589.5|4592|4591|4591|4589.5|16
1756799660000|2025-09-02 07:54:20|4591.5|4590|4592|4590.5|4592|4591|4591.5|4590|426
1756799670000|2025-09-02 07:54:30||4591||4590.5||4591||4590.5|1
1756799680000|2025-09-02 07:54:40||4591||4591||4591||4591|164
1756799710000|2025-09-02 07:55:10|4591|4590|4591|4590|4591|4590|4591|4590|9
1756799720000|2025-09-02 07:55:20||4590.5||4590||4590.5||4590|0
1756799730000|2025-09-02 07:55:30||4590.5||4590||4590.5||4590|114
1756799750000|2025-09-02 07:55:50|4593|4592.5|4595|4593.5|4595|4594|4593|4592.5|176
1756799760000|2025-09-02 07:56:00|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|42
1756799780000|2025-09-02 07:56:20|||||||||40
1756799820000|2025-09-02 07:57:00|4596|4595.5|4596|4594.5|4596|4595.5|4595.5|4594.5|38
1756799830000|2025-09-02 07:57:10||4595||4594.5||4595||4594.5|0
1756799840000|2025-09-02 07:57:20|4595.5||4595.5||4595.5||4595.5||1
1756799850000|2025-09-02 07:57:30|4595|4594|4595|4594.5|4595|4594.5|4595|4594|6
1756799870000|2025-09-02 07:57:50|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|6
1756799880000|2025-09-02 07:58:00|4595.5||4595||4595.5||4595||0
1756799890000|2025-09-02 07:58:10|||||||||1
1756799900000|2025-09-02 07:58:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|7
1756799910000|2025-09-02 07:58:30|||||||||24
1756799920000|2025-09-02 07:58:40|4594|4592|4593.5|4592|4594|4592|4593.5|4592|213
1756799940000|2025-09-02 07:59:00|4593||4593||4593||4593||0
1756799950000|2025-09-02 07:59:10|||||||||55
1756799960000|2025-09-02 07:59:20|4592.5|4591.5|4593|4591.5|4593|4592|4592.5|4591.5|20
1756799970000|2025-09-02 07:59:30|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1756799980000|2025-09-02 07:59:40||4591.5||4591||4591.5||4591|0
1756799990000|2025-09-02 07:59:50||4591.5||4591||4591.5||4591|53
1756800000000|2025-09-02 08:00:00|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|35
1756800010000|2025-09-02 08:00:10|4593|4592.5|4593|4592|4593|4592.5|4593|4592|0
1756800020000|2025-09-02 08:00:20|4594|4593|4592|4591|4594|4593|4592|4591|326
1756800030000|2025-09-02 08:00:30|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|23
1756800040000|2025-09-02 08:00:40|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|115
1756800050000|2025-09-02 08:00:50|4590|4588.5|4589.5|4589|4590|4589|4589.5|4588.5|265
1756800060000|2025-09-02 08:01:00|||||||||42
1756800070000|2025-09-02 08:01:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|58
1756800080000|2025-09-02 08:01:20|4590.5||4590.5||4590.5||4590.5||34
1756800090000|2025-09-02 08:01:30|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|203
1756800100000|2025-09-02 08:01:40|4591.5|4591|4593.5|4592.5|4593.5|4592.5|4591.5|4591|448
1756800110000|2025-09-02 08:01:50|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1756800120000|2025-09-02 08:02:00|4594|4593|4594|4592.5|4594.5|4593|4593|4592|115
1756800130000|2025-09-02 08:02:10|4594.5|4593|4594|4592.5|4594.5|4593.5|4594|4592.5|51
1756800140000|2025-09-02 08:02:20|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|0
1756800160000|2025-09-02 08:02:40||4593.5||4593.5||4593.5||4593.5|23
1756800180000|2025-09-02 08:03:00|4595.5|4594|4595|4594|4595.5|4594|4595|4594|1
1756800190000|2025-09-02 08:03:10|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4594.5|199
1756800200000|2025-09-02 08:03:20|4597|4596|4596|4595|4597|4596|4596|4595|537
1756800210000|2025-09-02 08:03:30|4597|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|48
1756800220000|2025-09-02 08:03:40|4597||4597||4597||4597||0
1756800230000|2025-09-02 08:03:50|4596|4596.5|4596|4595|4596|4596.5|4596|4595|248
1756800240000|2025-09-02 08:04:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|24
1756800250000|2025-09-02 08:04:10|4597|4596|4597.5|4596|4597.5|4597|4597|4596|278
1756800260000|2025-09-02 08:04:20||4596.5||4596.5||4596.5||4596.5|0
1756800270000|2025-09-02 08:04:30|4597|4597|4597|4596|4597|4597|4597|4596|89
1756800280000|2025-09-02 08:04:40|4596|4595|4596|4595|4596|4595|4596|4595|200
1756800290000|2025-09-02 08:04:50||4595.5||4595.5||4595.5||4595.5|76
1756800300000|2025-09-02 08:05:00|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594.5|67
1756800310000|2025-09-02 08:05:10|4595|4594|4595|4594|4595|4594|4595|4594|45
1756800320000|2025-09-02 08:05:20||4594.5||4594||4594.5||4594|122
1756800330000|2025-09-02 08:05:30|||||||||1
1756800340000|2025-09-02 08:05:40||4594.5||4594||4594.5||4594|0
1756800350000|2025-09-02 08:05:50|||||||||439
1756800360000|2025-09-02 08:06:00|4595.5|4594.5|4595|4594.5|4596|4595|4595|4594.5|165
1756800370000|2025-09-02 08:06:10|4595.5||4595.5||4595.5||4595.5||62
1756800390000|2025-09-02 08:06:30|||||||||10
1756800400000|2025-09-02 08:06:40|||||||||1
1756800410000|2025-09-02 08:06:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|245
1756800420000|2025-09-02 08:07:00|4596.5|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|225
1756800430000|2025-09-02 08:07:10|4597||4596.5||4597||4596.5||0
1756800440000|2025-09-02 08:07:20|4597.5|4596.5|4597.5|4596.5|4598.5|4597|4597.5|4596.5|465
1756800450000|2025-09-02 08:07:30|4598.5|4597.5|4598|4596.5|4598.5|4597.5|4598|4596.5|202
1756800460000|2025-09-02 08:07:40|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|170
1756800470000|2025-09-02 08:07:50|4598|4597|4596.5|4595.5|4598|4597|4596.5|4595.5|407
1756800480000|2025-09-02 08:08:00|4596|4595|4596|4595|4596|4595|4596|4595|71
1756800490000|2025-09-02 08:08:10|4597|4595.5|4596|4595|4597|4595.5|4596|4595|111
1756800500000|2025-09-02 08:08:20|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|43
1756800510000|2025-09-02 08:08:30|4597|4596.5|4597.5|4596|4597.5|4596.5|4596.5|4595.5|443
1756800520000|2025-09-02 08:08:40|4599|4598|4598|4597|4599|4598|4598|4597|167
1756800530000|2025-09-02 08:08:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1756800540000|2025-09-02 08:09:00|||||||||2
1756800550000|2025-09-02 08:09:10|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|2
1756800560000|2025-09-02 08:09:20|4598|4597|4597|4596|4598|4597|4597|4596|88
1756800570000|2025-09-02 08:09:30|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597.5|4596|98
1756800580000|2025-09-02 08:09:40|4597|4596.5|4597|4596|4597|4596.5|4597|4596|17
1756800590000|2025-09-02 08:09:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1756800600000|2025-09-02 08:10:00|4596|4594|4595|4594|4596.5|4594|4595|4594|193
1756800620000|2025-09-02 08:10:20|4595.5|4594.5|4596|4595|4596|4595.5|4595.5|4594.5|128
1756800640000|2025-09-02 08:10:40|||||||||2
1756800650000|2025-09-02 08:10:50|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|186
1756800660000|2025-09-02 08:11:00|4598|4597|4597|4596|4598|4597|4597|4596|340
1756800670000|2025-09-02 08:11:10||4596.5||4596.5||4596.5||4596.5|0
1756800680000|2025-09-02 08:11:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|32
1756800690000|2025-09-02 08:11:30|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598|4597|147
1756800700000|2025-09-02 08:11:40||4597.5||4597.5||4597.5||4597.5|0
1756800710000|2025-09-02 08:11:50|4599|4597|4599|4597.5|4599|4597.5|4599|4597|0
1756800720000|2025-09-02 08:12:00|4597|4596.5|4598.5|4597|4598.5|4597.5|4597|4596.5|118
1756800730000|2025-09-02 08:12:10|4598|4596.5|4598|4597|4598|4597|4598|4596.5|101
1756800740000|2025-09-02 08:12:20|4599|4598|4599|4598|4599|4598|4599|4598|72
1756800750000|2025-09-02 08:12:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|74
1756800760000|2025-09-02 08:12:40|4600|4599|4601|4600|4601|4600|4600|4599|41
1756800770000|2025-09-02 08:12:50|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|11
1756800780000|2025-09-02 08:13:00|4600||4600||4600||4600||3
1756800790000|2025-09-02 08:13:10|||||||||89
1756800800000|2025-09-02 08:13:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|398
1756800820000|2025-09-02 08:13:40|4599|4598|4599|4598|4599|4598|4599|4598|106
1756800830000|2025-09-02 08:13:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1756800840000|2025-09-02 08:14:00|||||||||2047
1756800850000|2025-09-02 08:14:10||4599||4598.5||4599||4598.5|22
1756800860000|2025-09-02 08:14:20|||||||||1
1756800870000|2025-09-02 08:14:30|4601|4599|4600|4599|4601|4599.5|4600|4599|179
1756800900000|2025-09-02 08:15:00|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|96
1756800910000|2025-09-02 08:15:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|60
1756800920000|2025-09-02 08:15:20|4601|4600|4601|4600|4601|4600|4601|4600|8
1756800930000|2025-09-02 08:15:30||4600.5||4600||4600.5||4600|62
1756800940000|2025-09-02 08:15:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|221
1756800950000|2025-09-02 08:15:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|1
1756800970000|2025-09-02 08:16:10||4602||4601.5||4602||4601.5|15
1756800980000|2025-09-02 08:16:20|||||||||47
1756801010000|2025-09-02 08:16:50|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|10
1756801020000|2025-09-02 08:17:00||4603.5||4603.5||4603.5||4603.5|168
1756801060000|2025-09-02 08:17:40||4603||4603||4603||4603|22
1756801070000|2025-09-02 08:17:50|4603.5|4602|4603|4602|4603.5|4602|4603|4602|3
1756801080000|2025-09-02 08:18:00|4603.5||4603.5||4603.5||4603.5||0
1756801090000|2025-09-02 08:18:10|4603||4603||4603||4603||0
1756801100000|2025-09-02 08:18:20|4604|4603|4604|4603|4604|4603|4604|4603|86
1756801110000|2025-09-02 08:18:30||4603.5||4603||4603.5||4603|2
1756801140000|2025-09-02 08:19:00|4605|4603.5|4605|4604|4605|4604|4605|4603.5|34
1756801160000|2025-09-02 08:19:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|41
1756801220000|2025-09-02 08:20:20|4605|4604|4604.5|4604|4605|4604|4604.5|4604|41
1756801250000|2025-09-02 08:20:50|4605|4604.5|4605|4604|4605.5|4605|4605|4604|30
1756801260000|2025-09-02 08:21:00|4605.5||4605.5||4605.5||4605.5||52
1756801270000|2025-09-02 08:21:10|||||||||43
1756801280000|2025-09-02 08:21:20|4605||4605||4605||4605||0
1756801290000|2025-09-02 08:21:30|||||||||1
1756801310000|2025-09-02 08:21:50|||||||||381
1756801320000|2025-09-02 08:22:00|4606|4604.5|4606|4604.5|4606|4605|4606|4604.5|62
1756801330000|2025-09-02 08:22:10|||||||||173
1756801350000|2025-09-02 08:22:30||4605||4605||4605||4605|0
1756801370000|2025-09-02 08:22:50|||||||||135
1756801380000|2025-09-02 08:23:00|||||||||10
1756801390000|2025-09-02 08:23:10|4605.5||4605.5||4605.5||4605.5||0
1756801400000|2025-09-02 08:23:20|4605|4604|4605|4604|4605|4604|4605|4604|17
1756801430000|2025-09-02 08:23:50|||||||||105
1756801460000|2025-09-02 08:24:20|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1756801470000|2025-09-02 08:24:30|||||||||25
1756801480000|2025-09-02 08:24:40|4604|4604|4604|4603|4604|4604|4604|4603|43
1756801530000|2025-09-02 08:25:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|262
1756801540000|2025-09-02 08:25:40||4604||4604||4604||4604|0
1756801550000|2025-09-02 08:25:50|4604|4603.5|4605|4604.5|4605|4604.5|4604|4603.5|387
1756801560000|2025-09-02 08:26:00|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|152
1756801570000|2025-09-02 08:26:10|4606|4605.5|4607.5|4606|4607.5|4606|4606|4605.5|199
1756801580000|2025-09-02 08:26:20||4606.5||4606.5||4606.5||4606.5|1
1756801590000|2025-09-02 08:26:30||4607||4606.5||4607||4606.5|50
1756801600000|2025-09-02 08:26:40|4607|4606|4607|4606|4607|4606|4607|4606|13
1756801610000|2025-09-02 08:26:50|4609|4608|4609|4607.5|4609|4608|4608.5|4607|193
1756801620000|2025-09-02 08:27:00|4609.5|4608|4609|4608|4609.5|4608.5|4609|4607.5|102
1756801630000|2025-09-02 08:27:10|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|6
1756801640000|2025-09-02 08:27:20||4608||4607.5||4608||4607.5|0
1756801650000|2025-09-02 08:27:30|4608.5||4608.5||4608.5||4608.5||0
1756801660000|2025-09-02 08:27:40|4608|4607|4608.5|4607|4608.5|4607|4608|4607|0
1756801670000|2025-09-02 08:27:50|4608||4608||4608||4608||0
1756801680000|2025-09-02 08:28:00|4609|4607.5|4609|4608|4609|4608|4609|4607.5|175
1756801690000|2025-09-02 08:28:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|94
1756801710000|2025-09-02 08:28:30||4609||4609||4609||4609|0
1756801720000|2025-09-02 08:28:40|4609|4608.5|4609|4608|4609|4608.5|4608.5|4607|124
1756801730000|2025-09-02 08:28:50|||||||||80
1756801740000|2025-09-02 08:29:00|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|39
1756801750000|2025-09-02 08:29:10|4609|4607.5|4609|4607.5|4609|4608|4609|4607.5|108
1756801770000|2025-09-02 08:29:30|4608.5|4608|4609.5|4609|4609.5|4609|4608.5|4607|751
1756801780000|2025-09-02 08:29:40|4610|4607.5|4609|4607.5|4610|4607.5|4609|4607.5|120
1756801790000|2025-09-02 08:29:50||4608||4608||4608||4608|58
1756801800000|2025-09-02 08:30:00||4607.5||4608.5||4608.5||4607.5|0
1756801810000|2025-09-02 08:30:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|598
1756801820000|2025-09-02 08:30:20|||||||||522
1756801870000|2025-09-02 08:31:10|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|28
1756801880000|2025-09-02 08:31:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|2
1756801890000|2025-09-02 08:31:30|||||||||351
1756801900000|2025-09-02 08:31:40|4605|4604|4605|4604|4605|4604|4605|4604|155
1756801910000|2025-09-02 08:31:50|4604|4603|4602.5|4601|4604|4603|4602.5|4601|276
1756801920000|2025-09-02 08:32:00|4602|4602|4603|4602|4603|4602|4602|4602|499
1756801950000|2025-09-02 08:32:30|4604|4602.5|4605.5|4605|4606|4605.5|4604|4602.5|531
1756801960000|2025-09-02 08:32:40||4604.5||4604.5||4604.5||4604.5|92
1756801970000|2025-09-02 08:32:50|4605|4605|4605|4604.5|4605|4605|4605|4604.5|99
1756801980000|2025-09-02 08:33:00|4605.5||4605.5||4605.5||4605.5||140
1756801990000|2025-09-02 08:33:10||4605||4605||4605||4605|0
1756802000000|2025-09-02 08:33:20||4604.5||4604.5||4604.5||4604.5|36
1756802010000|2025-09-02 08:33:30|4605|4604|4604.5|4604|4605|4604|4604.5|4604|256
1756802030000|2025-09-02 08:33:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1756802040000|2025-09-02 08:34:00|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|104
1756802050000|2025-09-02 08:34:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|49
1756802060000|2025-09-02 08:34:20|4604|4603|4604|4603|4604|4603|4604|4603|217
1756802070000|2025-09-02 08:34:30|4603.5||4604||4604||4603.5||29
1756802080000|2025-09-02 08:34:40|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|52
1756802100000|2025-09-02 08:35:00|4603|4601.5|4603.5|4602.5|4603.5|4602.5|4603|4601.5|100
1756802110000|2025-09-02 08:35:10|4604|4603|4602.5|4601|4604|4603|4602.5|4601|143
1756802120000|2025-09-02 08:35:20||4601.5||4601.5||4601.5||4601.5|15
1756802130000|2025-09-02 08:35:30|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|99
1756802140000|2025-09-02 08:35:40||4603.5||4603.5||4603.5||4603.5|0
1756802150000|2025-09-02 08:35:50|4603.5|4603|4604|4603|4604|4603|4603.5|4603|99
1756802160000|2025-09-02 08:36:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|123
1756802170000|2025-09-02 08:36:10|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|215
1756802180000|2025-09-02 08:36:20|||||||||67
1756802190000|2025-09-02 08:36:30|||||||||67
1756802200000|2025-09-02 08:36:40|||||||||1
1756802210000|2025-09-02 08:36:50|4606|4605.5|4604.5|4603.5|4606|4605.5|4604.5|4603.5|166
1756802220000|2025-09-02 08:37:00|||||||||50
1756802230000|2025-09-02 08:37:10|||||||||39
1756802250000|2025-09-02 08:37:30|4604||4604||4604||4604||0
1756802280000|2025-09-02 08:38:00|||||||||1
1756802290000|2025-09-02 08:38:10||4603||4603||4603||4603|234
1756802310000|2025-09-02 08:38:30|||||||||2
1756802350000|2025-09-02 08:39:10|||||||||265
1756802370000|2025-09-02 08:39:30|||||||||35
1756802380000|2025-09-02 08:39:40|4603.5||4603.5||4603.5||4603.5||37
1756802400000|2025-09-02 08:40:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|44
1756802420000|2025-09-02 08:40:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|164
1756802430000|2025-09-02 08:40:30|||||||||2000
1756802440000|2025-09-02 08:40:40|||||||||49
1756802490000|2025-09-02 08:41:30|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|153
1756802510000|2025-09-02 08:41:50|4605.5|4604.5|4606.5|4605.5|4606.5|4605.5|4605.5|4604.5|149
1756802520000|2025-09-02 08:42:00||4606||4606||4606||4606|49
1756802530000|2025-09-02 08:42:10|4606|4605|4606|4605|4606|4605|4606|4605|49
1756802540000|2025-09-02 08:42:20||4605.5||4605.5||4605.5||4605|52
1756802550000|2025-09-02 08:42:30||4605||4605||4605||4605|25
1756802560000|2025-09-02 08:42:40|||||||||86
1756802570000|2025-09-02 08:42:50|4605.5|4604|4604|4603|4605.5|4604|4604|4603|202
1756802580000|2025-09-02 08:43:00|||||||||2
1756802600000|2025-09-02 08:43:20|4603.5||4603.5||4603.5||4603.5||52
1756802610000|2025-09-02 08:43:30|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|13
1756802620000|2025-09-02 08:43:40|4602|4601|4602|4601|4602.5|4601|4602|4601|162
1756802630000|2025-09-02 08:43:50|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|61
1756802640000|2025-09-02 08:44:00|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|287
1756802650000|2025-09-02 08:44:10|4604|4603|4604|4603|4604|4603|4604|4603|25
1756802670000|2025-09-02 08:44:30|||||||||107
1756802680000|2025-09-02 08:44:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|53
1756802690000|2025-09-02 08:44:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1756802700000|2025-09-02 08:45:00|4605|4602.5|4605|4604|4605|4604|4605|4602.5|27
1756802710000|2025-09-02 08:45:10||4604.5||4604.5||4604.5||4604.5|55
1756802720000|2025-09-02 08:45:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|1
1756802730000|2025-09-02 08:45:30|||||||||49
1756802740000|2025-09-02 08:45:40|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|34
1756802750000|2025-09-02 08:45:50|||||||||24
1756802760000|2025-09-02 08:46:00||4604||4604||4604||4604|0
1756802770000|2025-09-02 08:46:10||4603.5||4603.5||4603.5||4603.5|6
1756802780000|2025-09-02 08:46:20|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|55
1756802790000|2025-09-02 08:46:30|4603.5||4604||4604||4603.5||215
1756802800000|2025-09-02 08:46:40||4603||4603.5||4603.5||4603|0
1756802810000|2025-09-02 08:46:50||4603||4603||4603||4603|0
1756802820000|2025-09-02 08:47:00||4603.5||4603.5||4603.5||4603.5|0
1756802830000|2025-09-02 08:47:10||4603||4603||4603||4603|0
1756802850000|2025-09-02 08:47:30|4603.5||4603.5||4603.5||4603.5||0
1756802870000|2025-09-02 08:47:50|||||||||49
1756802880000|2025-09-02 08:48:00|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|264
1756802890000|2025-09-02 08:48:10|4604|4602|4604|4602.5|4604|4602.5|4604|4602|133
1756802900000|2025-09-02 08:48:20|4603.5||4604||4604||4603.5||100
1756802910000|2025-09-02 08:48:30|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|37
1756802920000|2025-09-02 08:48:40|4602.5|4602|4602.5|4602|4603|4602|4602.5|4602|102
1756802930000|2025-09-02 08:48:50|4603||4602.5||4603||4602.5||0
1756802940000|2025-09-02 08:49:00||4601.5||4602||4602||4601.5|71
1756802950000|2025-09-02 08:49:10||4601.5||4602||4602||4601.5|10
1756802970000|2025-09-02 08:49:30|4602|4601|4602|4601|4602|4601|4602|4601|8
1756802980000|2025-09-02 08:49:40||4601.5||4601.5||4601.5||4601.5|0
1756803000000|2025-09-02 08:50:00|4602.5|4601|4602.5|4602|4603|4602|4602.5|4601|87
1756803030000|2025-09-02 08:50:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|55
1756803050000|2025-09-02 08:50:50|4601.5|4601|4602|4601|4602|4601|4601.5|4601|58
1756803060000|2025-09-02 08:51:00|4601.5||4602||4602||4601.5||281
1756803070000|2025-09-02 08:51:10|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|94
1756803080000|2025-09-02 08:51:20||4601.5||4602||4602||4601.5|203
1756803100000|2025-09-02 08:51:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|201
1756803110000|2025-09-02 08:51:50||4601||4601||4601||4601|50
1756803120000|2025-09-02 08:52:00|4602|4600.5|4602|4601|4602|4601|4602|4600.5|83
1756803130000|2025-09-02 08:52:10|4601.5||4601.5||4601.5||4601.5||49
1756803140000|2025-09-02 08:52:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|588
1756803150000|2025-09-02 08:52:30|||||||||29
1756803160000|2025-09-02 08:52:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|118
1756803170000|2025-09-02 08:52:50|||||||||57
1756803180000|2025-09-02 08:53:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|535
1756803200000|2025-09-02 08:53:20|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|32
1756803210000|2025-09-02 08:53:30|4600.5||4600.5||4600.5||4600.5||81
1756803230000|2025-09-02 08:53:50|4601|4600|4601|4600|4601|4600|4601|4600|33
1756803240000|2025-09-02 08:54:00|4602|4601|4602|4601|4603.5|4602.5|4602|4601|359
1756803250000|2025-09-02 08:54:10||4601.5||4601.5||4601.5||4601.5|32
1756803260000|2025-09-02 08:54:20||4601||4601||4601||4601|341
1756803270000|2025-09-02 08:54:30|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|1
1756803280000|2025-09-02 08:54:40|4602.5||4602.5||4602.5||4602.5||0
1756803310000|2025-09-02 08:55:10|4602|4601|4601.5|4601|4602|4601|4601.5|4601|106
1756803320000|2025-09-02 08:55:20|4601|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|644
1756803330000|2025-09-02 08:55:30|||||||||11
1756803340000|2025-09-02 08:55:40|4599||4599||4599||4599||126
1756803350000|2025-09-02 08:55:50||4598||4598.5||4598.5||4598|13
1756803380000|2025-09-02 08:56:20|4597.5|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|84
1756803390000|2025-09-02 08:56:30|4598.5||4598.5||4598.5||4598.5||106
1756803420000|2025-09-02 08:57:00|||||||||1
1756803450000|2025-09-02 08:57:30|4598|4595.5|4596.5|4595.5|4598|4595.5|4596|4595.5|247
1756803460000|2025-09-02 08:57:40||4596||4596||4596||4596|1
1756803470000|2025-09-02 08:57:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|1
1756803480000|2025-09-02 08:58:00|4596|4595|4596|4595|4596|4595|4596|4595|32
1756803490000|2025-09-02 08:58:10|||||||||1
1756803530000|2025-09-02 08:58:50||4595.5||4595||4595.5||4595|1
1756803570000|2025-09-02 08:59:30|||||||||7
1756803580000|2025-09-02 08:59:40|4597|4596|4597|4596|4597|4596|4597|4596|1
1756803610000|2025-09-02 09:00:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|6
1756803620000|2025-09-02 09:00:20|4596||4596||4596||4596||4
1756803630000|2025-09-02 09:00:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|45
1756803640000|2025-09-02 09:00:40|||||||||22
1756803650000|2025-09-02 09:00:50|4594.5|4594|4595|4594|4595|4594|4594.5|4594|264
1756803680000|2025-09-02 09:01:20|||||||||1
1756803690000|2025-09-02 09:01:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|251
1756803700000|2025-09-02 09:01:40|||||||||14
1756803710000|2025-09-02 09:01:50|||||||||234
1756803720000|2025-09-02 09:02:00|4597|4595|4598|4597|4598|4597|4596.5|4595|245
1756803730000|2025-09-02 09:02:10|4598.5||4598.5||4598.5||4598.5||0
1756803740000|2025-09-02 09:02:20||4597.5||4597||4597.5||4597|0
1756803750000|2025-09-02 09:02:30|||||||||383
1756803760000|2025-09-02 09:02:40|4598||4598||4598||4598||0
1756803780000|2025-09-02 09:03:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|171
1756803790000|2025-09-02 09:03:10|4597||4597||4597||4597||60
1756803800000|2025-09-02 09:03:20|4598.5|4597.5|4599|4597.5|4599|4598|4598.5|4597.5|184
1756803810000|2025-09-02 09:03:30|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|513
1756803820000|2025-09-02 09:03:40|4599|4597|4599|4597.5|4599|4598|4599|4597|105
1756803840000|2025-09-02 09:04:00||4598||4598||4598||4598|1
1756803860000|2025-09-02 09:04:20||4598.5||4598||4598.5||4598|6
1756803870000|2025-09-02 09:04:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|40
1756803880000|2025-09-02 09:04:40|4598|4597|4599|4598|4599.5|4598.5|4598|4597|254
1756803890000|2025-09-02 09:04:50|4599.5|4598.5|4599|4598|4599.5|4599|4599|4598|216
1756803900000|2025-09-02 09:05:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1756803910000|2025-09-02 09:05:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|5
1756803920000|2025-09-02 09:05:20|||||||||89
1756803930000|2025-09-02 09:05:30|4597.5|4597|4598|4597|4598|4597|4597.5|4597|224
1756803940000|2025-09-02 09:05:40|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1756803950000|2025-09-02 09:05:50||4597.5||4597||4597.5||4597|134
1756803990000|2025-09-02 09:06:30|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|155
1756804000000|2025-09-02 09:06:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|9
1756804010000|2025-09-02 09:06:50|4597|4596|4596.5|4596|4597|4596|4596.5|4596|0
1756804020000|2025-09-02 09:07:00|4597|4596.5|4597|4596|4597|4596.5|4596.5|4595.5|22
1756804030000|2025-09-02 09:07:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1756804050000|2025-09-02 09:07:30|4597||4597||4597||4597||0
1756804060000|2025-09-02 09:07:40||4596||4596||4596||4596|0
1756804080000|2025-09-02 09:08:00|||||||||142
1756804090000|2025-09-02 09:08:10|4596.5|4596.5|4596.5|4596|4596.5|4596.5|4596.5|4596|712
1756804100000|2025-09-02 09:08:20|4597|4595.5|4596|4595.5|4597|4595.5|4596|4595|90
1756804110000|2025-09-02 09:08:30|4596.5||4596.5||4596.5||4596.5||18
1756804130000|2025-09-02 09:08:50|4596|4595|4595.5|4595|4596|4595|4595.5|4595|12
1756804140000|2025-09-02 09:09:00||4594.5||4594.5||4594.5||4594.5|2018
1756804190000|2025-09-02 09:09:50|||||||||40
1756804200000|2025-09-02 09:10:00|4597.5|4596|4596.5|4595.5|4597.5|4596|4596.5|4595|93
1756804210000|2025-09-02 09:10:10||4596||4595||4596||4595|7
1756804220000|2025-09-02 09:10:20|4596||4596||4596||4596||0
1756804230000|2025-09-02 09:10:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|8
1756804240000|2025-09-02 09:10:40|||||||||4
1756804250000|2025-09-02 09:10:50|4597|4596|4597|4596|4597|4596|4597|4596|81
1756804260000|2025-09-02 09:11:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|50
1756804270000|2025-09-02 09:11:10|4596|4595|4596|4595|4596|4595|4596|4595|55
1756804280000|2025-09-02 09:11:20|||||||||160
1756804290000|2025-09-02 09:11:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1756804300000|2025-09-02 09:11:40|4595||4595||4595||4595||0
1756804310000|2025-09-02 09:11:50|4595.5||4595.5||4595.5||4595.5||59
1756804320000|2025-09-02 09:12:00|4596|4595|4596|4595|4596|4595|4596|4595|46
1756804340000|2025-09-02 09:12:20|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|38
1756804350000|2025-09-02 09:12:30|4597|4596|4596|4595|4597|4596|4596|4595|67
1756804360000|2025-09-02 09:12:40|4596.5||4596.5||4596.5||4596||20
1756804370000|2025-09-02 09:12:50|4596|4595.5|4596|4595|4596|4595.5|4596|4595|65
1756804380000|2025-09-02 09:13:00|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595|104
1756804420000|2025-09-02 09:13:40|||||||||39
1756804440000|2025-09-02 09:14:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|65
1756804450000|2025-09-02 09:14:10|4596||4596.5||4596.5||4596||94
1756804470000|2025-09-02 09:14:30|||||||||9
1756804480000|2025-09-02 09:14:40||4596||4596||4596||4596|186
1756804490000|2025-09-02 09:14:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|64
1756804510000|2025-09-02 09:15:10||4596||4596||4596||4596|43
1756804520000|2025-09-02 09:15:20||4596.5||4596.5||4596.5||4596.5|168
1756804530000|2025-09-02 09:15:30|4598|4597|4598|4597|4598|4597|4598|4597|30
1756804550000|2025-09-02 09:15:50|4597|4596.5|4597|4596|4597|4596.5|4597|4596|102
1756804580000|2025-09-02 09:16:20|||||||||18
1756804610000|2025-09-02 09:16:50|||||||||8
1756804620000|2025-09-02 09:17:00|4598|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|274
1756804630000|2025-09-02 09:17:10|4597|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|44
1756804640000|2025-09-02 09:17:20|4596.5|4596|4596.5|4595.5|4597|4596.5|4596.5|4595.5|92
1756804650000|2025-09-02 09:17:30|4597||4597||4597||4596.5||0
1756804660000|2025-09-02 09:17:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|0
1756804690000|2025-09-02 09:18:10|||||||||96
1756804700000|2025-09-02 09:18:20||4596||4595.5||4596||4595.5|15
1756804710000|2025-09-02 09:18:30||4596||4596||4596||4596|26
1756804720000|2025-09-02 09:18:40|4597.5|4596.5|4597|4596.5|4597.5|4597|4597|4596.5|9
1756804730000|2025-09-02 09:18:50|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|313
1756804740000|2025-09-02 09:19:00|4598|4597|4598|4596.5|4598|4597|4598|4596.5|0
1756804750000|2025-09-02 09:19:10|4597.5||4597.5||4597.5||4597.5||1
1756804790000|2025-09-02 09:19:50|4597|4596|4597|4596|4597|4596|4597|4596|44
1756804800000|2025-09-02 09:20:00|4596.5||4596.5||4596.5||4596.5||1158
1756804810000|2025-09-02 09:20:10|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|49
1756804820000|2025-09-02 09:20:20|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|5
1756804830000|2025-09-02 09:20:30|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|5
1756804840000|2025-09-02 09:20:40||4596||4596||4596.5||4596|0
1756804850000|2025-09-02 09:20:50||4596.5||4596.5||4596.5||4596.5|0
1756804860000|2025-09-02 09:21:00|4598||4597.5||4598||4597.5||0
1756804870000|2025-09-02 09:21:10||4597||4597||4597||4597|48
1756804880000|2025-09-02 09:21:20|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|130
1756804900000|2025-09-02 09:21:40|4597||4597||4597||4597||85
1756804910000|2025-09-02 09:21:50||4596||4596||4596||4596|105
1756804920000|2025-09-02 09:22:00||4596.5||4596.5||4596.5||4596.5|70
1756804930000|2025-09-02 09:22:10|||||||||44
1756804950000|2025-09-02 09:22:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|14
1756804960000|2025-09-02 09:22:40|4598|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|85
1756804970000|2025-09-02 09:22:50|||||||||50
1756805000000|2025-09-02 09:23:20|4597.5|4596.5|4596|4595|4597.5|4596.5|4596|4595|170
1756805060000|2025-09-02 09:24:20|4595.5|4594.5|4595|4594.5|4595.5|4594.5|4595|4594.5|27
1756805070000|2025-09-02 09:24:30|||||||||23
1756805120000|2025-09-02 09:25:20|4594|4593|4594|4593|4594|4593|4594|4593|221
1756805140000|2025-09-02 09:25:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|83
1756805150000|2025-09-02 09:25:50||4593.5||4593.5||4593.5||4593.5|18
1756805160000|2025-09-02 09:26:00|4596|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|48
1756805170000|2025-09-02 09:26:10||4595||4595||4595||4595|0
1756805190000|2025-09-02 09:26:30|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595.5|4594.5|49
1756805210000|2025-09-02 09:26:50|||||||||50
1756805220000|2025-09-02 09:27:00|||||||||87
1756805230000|2025-09-02 09:27:10|||||||||11490
1756805240000|2025-09-02 09:27:20||4595||4595||4595||4595|0
1756805250000|2025-09-02 09:27:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|126
1756805270000|2025-09-02 09:27:50||4594||4594||4594||4594|4
1756805300000|2025-09-02 09:28:20|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|160
1756805310000|2025-09-02 09:28:30|||||||||11490
1756805320000|2025-09-02 09:28:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|0
1756805330000|2025-09-02 09:28:50|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|258
1756805340000|2025-09-02 09:29:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|15
1756805380000|2025-09-02 09:29:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|98
1756805410000|2025-09-02 09:30:10||4593||4593||4593||4593|127
1756805420000|2025-09-02 09:30:20||4592||4592.5||4592.5||4592|169
1756805430000|2025-09-02 09:30:30|||||||||2
1756805440000|2025-09-02 09:30:40|||||||||84
1756805450000|2025-09-02 09:30:50|||||||||305
1756805460000|2025-09-02 09:31:00||4593||4592.5||4593||4592.5|2
1756805470000|2025-09-02 09:31:10|4594|4593|4594|4593|4594|4593|4594|4593|25
1756805490000|2025-09-02 09:31:30|4595|4594.5|4595|4594.5|4595.5|4594.5|4595|4594|228
1756805500000|2025-09-02 09:31:40|4595.5||4595||4595.5||4595||68
1756805520000|2025-09-02 09:32:00|||||||||1
1756805540000|2025-09-02 09:32:20|||||||||1
1756805550000|2025-09-02 09:32:30|4595.5||4595||4595.5||4595||153
1756805560000|2025-09-02 09:32:40|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|75
1756805590000|2025-09-02 09:33:10||4594.5||4594.5||4594.5||4594.5|0
1756805600000|2025-09-02 09:33:20|||||||||70
1756805610000|2025-09-02 09:33:30|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|7
1756805620000|2025-09-02 09:33:40|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|72
1756805630000|2025-09-02 09:33:50||4593||4593||4593||4593|324
1756805670000|2025-09-02 09:34:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1756805680000|2025-09-02 09:34:40|4594||4594.5||4594.5||4594||153
1756805690000|2025-09-02 09:34:50|4594||4594.5||4594.5||4594||0
1756805700000|2025-09-02 09:35:00|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1756805710000|2025-09-02 09:35:10||4593||4593.5||4593.5||4593|0
1756805730000|2025-09-02 09:35:30|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|78
1756805740000|2025-09-02 09:35:40|4595.5|4594|4596|4595|4596|4595.5|4595.5|4594|192
1756805760000|2025-09-02 09:36:00|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4594.5|253
1756805780000|2025-09-02 09:36:20|4595.5||4595.5||4595.5||4595.5||0
1756805790000|2025-09-02 09:36:30|4595|4594|4595|4594|4595|4594|4595|4594|83
1756805800000|2025-09-02 09:36:40|||||||||1
1756805810000|2025-09-02 09:36:50|4596|4595|4595.5|4595|4596|4595|4595.5|4595|293
1756805820000|2025-09-02 09:37:00|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|0
1756805830000|2025-09-02 09:37:10|4596|4595|4596|4595|4596|4595|4596|4595|149
1756805850000|2025-09-02 09:37:30|4597|4595.5|4597|4596|4597|4596|4597|4595.5|4
1756805870000|2025-09-02 09:37:50|4596.5||4596.5||4596.5||4596.5||45
1756805900000|2025-09-02 09:38:20|4597.5|4596.5|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|209
1756805910000|2025-09-02 09:38:30|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|151
1756805920000|2025-09-02 09:38:40|4599.5||4600||4600||4599.5||122
1756805930000|2025-09-02 09:38:50|4599.5||4599.5||4599.5||4599.5||0
1756805950000|2025-09-02 09:39:10|4600||4600||4600||4600||0
1756805970000|2025-09-02 09:39:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|127
1756805980000|2025-09-02 09:39:40|4601.5||4601.5||4601.5||4601.5||25
1756805990000|2025-09-02 09:39:50|||||||||228
1756806000000|2025-09-02 09:40:00|4602|4601|4601.5|4601|4602|4601|4601.5|4601|0
1756806010000|2025-09-02 09:40:10||4600.5||4600.5||4600.5||4600.5|7
1756806050000|2025-09-02 09:40:50|||||||||8
1756806060000|2025-09-02 09:41:00|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|42
1756806070000|2025-09-02 09:41:10|4604|4602|4604|4603|4604|4603|4604|4602|491
1756806080000|2025-09-02 09:41:20|4603.5||4604||4604||4603.5||98
1756806090000|2025-09-02 09:41:30|4603.5||4604||4604||4603.5||0
1756806110000|2025-09-02 09:41:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|92
1756806120000|2025-09-02 09:42:00|4602.5|4601.5|4603.5|4602|4603.5|4602|4602.5|4601.5|72
1756806130000|2025-09-02 09:42:10|4604|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|71
1756806140000|2025-09-02 09:42:20|||||||||172
1756806160000|2025-09-02 09:42:40|4604|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|121
1756806180000|2025-09-02 09:43:00|4604.5||4604.5||4604.5||4604.5||0
1756806280000|2025-09-02 09:44:40|4604||4604.5||4604.5||4604||1
1756806290000|2025-09-02 09:44:50|||||||||3
1756806300000|2025-09-02 09:45:00|||||||||458
1756806330000|2025-09-02 09:45:30|||||||||20
1756806340000|2025-09-02 09:45:40|||||||||18
1756806350000|2025-09-02 09:45:50|4604|4603|4604|4603|4604|4603|4604|4603|12
1756806370000|2025-09-02 09:46:10|||||||||31
1756806380000|2025-09-02 09:46:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1756806410000|2025-09-02 09:46:50|||||||||813
1756806420000|2025-09-02 09:47:00|||||||||55
1756806490000|2025-09-02 09:48:10|4605|4604|4605|4604|4605|4604.5|4605|4604|181
1756806520000|2025-09-02 09:48:40|4604.5|4604.5|4605|4604.5|4605|4604.5|4604.5|4604.5|227
1756806530000|2025-09-02 09:48:50|||||||||13
1756806540000|2025-09-02 09:49:00|4604.5|4604|4605|4604|4605|4604|4604.5|4604|230
1756806550000|2025-09-02 09:49:10|||||||||500
1756806560000|2025-09-02 09:49:20|||||||||2
1756806580000|2025-09-02 09:49:40||4604.5||4604.5||4604.5||4604|32
1756806590000|2025-09-02 09:49:50|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|5
1756806600000|2025-09-02 09:50:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|63
1756806620000|2025-09-02 09:50:20|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|0
1756806630000|2025-09-02 09:50:30|||||||||30
1756806640000|2025-09-02 09:50:40|||||||||23
1756806660000|2025-09-02 09:51:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|75
1756806690000|2025-09-02 09:51:30|||||||||1
1756806700000|2025-09-02 09:51:40|4604|4603|4604|4603|4604|4603|4604|4603|51
1756806710000|2025-09-02 09:51:50|4604.5|4603.5|4603|4602.5|4604.5|4604|4603|4602|336
1756806720000|2025-09-02 09:52:00|4604|4603|4604|4603|4604|4603|4604|4603|29
1756806730000|2025-09-02 09:52:10|||||||||107
1756806760000|2025-09-02 09:52:40||4603.5||4603.5||4603.5||4603.5|0
1756806770000|2025-09-02 09:52:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|88
1756806780000|2025-09-02 09:53:00|4603||4603||4603||4603||0
1756806790000|2025-09-02 09:53:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|26
1756806820000|2025-09-02 09:53:40||4601.5||4601.5||4601.5||4601.5|2
1756806850000|2025-09-02 09:54:10|4602|4601|4602|4601|4602|4601|4602|4601|4
1756806860000|2025-09-02 09:54:20|4601.5||4601.5||4601.5||4601.5||40
1756806890000|2025-09-02 09:54:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|66
1756806900000|2025-09-02 09:55:00|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|78
1756806910000|2025-09-02 09:55:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|374
1756806920000|2025-09-02 09:55:20|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|2096
1756806930000|2025-09-02 09:55:30|4599||4599.5||4599.5||4599||104
1756806960000|2025-09-02 09:56:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|28
1756806970000|2025-09-02 09:56:10|4599.5|4599|4600|4599|4600|4599|4599.5|4599|546
1756806990000|2025-09-02 09:56:30|||||||||471
1756807000000|2025-09-02 09:56:40||4599.5||4599.5||4599.5||4599.5|210
1756807010000|2025-09-02 09:56:50|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|600
1756807020000|2025-09-02 09:57:00||4599.5||4599||4599.5||4599|0
1756807050000|2025-09-02 09:57:30|4601|4600|4601|4600|4601|4600|4601|4600|143
1756807060000|2025-09-02 09:57:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|40
1756807080000|2025-09-02 09:58:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|9
1756807090000|2025-09-02 09:58:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|2828
1756807100000|2025-09-02 09:58:20|4601|4600.5|4600.5|4599|4601|4600.5|4600|4599|83
1756807110000|2025-09-02 09:58:30|4600||4600||4600||4600||0
1756807120000|2025-09-02 09:58:40|||||||||47
1756807130000|2025-09-02 09:58:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|60
1756807140000|2025-09-02 09:59:00||4598||4598||4598||4598|9
1756807150000|2025-09-02 09:59:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|60
1756807160000|2025-09-02 09:59:20|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|4
1756807170000|2025-09-02 09:59:30|4598||4598||4598||4598||19
1756807180000|2025-09-02 09:59:40||4597||4597||4597||4597|58
1756807200000|2025-09-02 10:00:00|||||||||55
1756807210000|2025-09-02 10:00:10|4597.5||4597.5||4597.5||4597.5||49
1756807220000|2025-09-02 10:00:20|4598|4597.5|4598|4597|4598|4597.5|4598|4597|16
1756807230000|2025-09-02 10:00:30||4596.5||4596.5||4596.5||4596.5|1
1756807240000|2025-09-02 10:00:40|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|301
1756807250000|2025-09-02 10:00:50||4595||4595.5||4595.5||4595|0
1756807270000|2025-09-02 10:01:10|4596|4595|4596|4595|4596|4595|4596|4595|0
1756807320000|2025-09-02 10:02:00|4595.5||4595.5||4595.5||4595.5||0
1756807370000|2025-09-02 10:02:50|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|62
1756807390000|2025-09-02 10:03:10|||||||||81
1756807400000|2025-09-02 10:03:20|||||||||77
1756807410000|2025-09-02 10:03:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|254
1756807420000|2025-09-02 10:03:40|4598||4597.5||4598||4597.5||0
1756807440000|2025-09-02 10:04:00|||||||||19
1756807470000|2025-09-02 10:04:30|4598|4597|4598|4597|4598|4597|4598|4597|160
1756807500000|2025-09-02 10:05:00|||||||||76
1756807510000|2025-09-02 10:05:10||4596.5||4597||4597||4596.5|2
1756807530000|2025-09-02 10:05:30|||||||||55
1756807540000|2025-09-02 10:05:40|4597.5|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597.5|99
1756807550000|2025-09-02 10:05:50||4598||4598||4598||4598|40
1756807560000|2025-09-02 10:06:00||4597.5||4597.5||4597.5||4597.5|167
1756807570000|2025-09-02 10:06:10|4600|4599|4600|4599.5|4600|4599.5|4600|4599|483
1756807580000|2025-09-02 10:06:20|4600.5||4600||4600.5||4600||589
1756807590000|2025-09-02 10:06:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|341
1756807610000|2025-09-02 10:06:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|453
1756807620000|2025-09-02 10:07:00||4599||4599||4599||4599|4
1756807650000|2025-09-02 10:07:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|235
1756807660000|2025-09-02 10:07:40|4601||4601||4601||4601||24
1756807670000|2025-09-02 10:07:50|4600.5|4599|4600|4599|4600.5|4599|4600|4599|84
1756807680000|2025-09-02 10:08:00||4599.5||4599.5||4599.5||4599.5|0
1756807690000|2025-09-02 10:08:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|63
1756807700000|2025-09-02 10:08:20|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|4
1756807710000|2025-09-02 10:08:30||4600||4599.5||4600||4599.5|160
1756807720000|2025-09-02 10:08:40|||||||||116
1756807730000|2025-09-02 10:08:50|4600|4599|4600|4599|4600|4599|4600|4599|46
1756807740000|2025-09-02 10:09:00|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599|108
1756807750000|2025-09-02 10:09:10|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|70
1756807760000|2025-09-02 10:09:20|||||||||13
1756807770000|2025-09-02 10:09:30|||||||||78
1756807790000|2025-09-02 10:09:50|||||||||60
1756807800000|2025-09-02 10:10:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|197
1756807840000|2025-09-02 10:10:40|4602|4600|4602|4601.5|4602|4601.5|4602|4600|253
1756807850000|2025-09-02 10:10:50||4601||4601||4601||4601|140
1756807860000|2025-09-02 10:11:00|4601.5||4601.5||4601.5||4601.5||0
1756807870000|2025-09-02 10:11:10||4600.5||4600.5||4600.5||4600.5|0
1756807890000|2025-09-02 10:11:30|4601||4601||4601||4601||0
1756807910000|2025-09-02 10:11:50|4602|4601|4602|4601|4602.5|4601.5|4602|4601|2609
1756807920000|2025-09-02 10:12:00|||||||||43
1756807950000|2025-09-02 10:12:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|47
1756807960000|2025-09-02 10:12:40|4601||4601||4601||4601||0
1756807970000|2025-09-02 10:12:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|1
1756807980000|2025-09-02 10:13:00|4600|4599.5|4600|4599.5|4600.5|4600|4600|4599.5|140
1756807990000|2025-09-02 10:13:10|4600.5||4600.5||4600.5||4600.5||372
1756808000000|2025-09-02 10:13:20|4601|4600|4601|4600|4601|4600|4601|4600|0
1756808010000|2025-09-02 10:13:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|103
1756808020000|2025-09-02 10:13:40|||||||||1
1756808040000|2025-09-02 10:14:00|4600|4599|4599.5|4599|4600|4599|4599.5|4599|138
1756808050000|2025-09-02 10:14:10|4600||4600||4600||4600||0
1756808070000|2025-09-02 10:14:30|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|30
1756808080000|2025-09-02 10:14:40||4600||4600||4600||4599.5|77
1756808090000|2025-09-02 10:14:50|4601|4600.5|4601|4600|4601|4600.5|4601|4600|39
1756808120000|2025-09-02 10:15:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|641
1756808130000|2025-09-02 10:15:30|4600|4599|4600|4599|4600|4599|4600|4599|37
1756808150000|2025-09-02 10:15:50|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|29
1756808160000|2025-09-02 10:16:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1756808170000|2025-09-02 10:16:10||4597||4597.5||4597.5||4597|0
1756808210000|2025-09-02 10:16:50||4598||4598||4598||4598|21
1756808220000|2025-09-02 10:17:00|4599||4599||4599||4599||0
1756808280000|2025-09-02 10:18:00|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|107
1756808290000|2025-09-02 10:18:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|56
1756808300000|2025-09-02 10:18:20|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|91
1756808310000|2025-09-02 10:18:30|4598|4597|4598|4597|4598|4597|4598|4596.5|1451
1756808330000|2025-09-02 10:18:50|4599|4598|4599|4598|4599|4598|4599|4598|181
1756808340000|2025-09-02 10:19:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|45
1756808360000|2025-09-02 10:19:20|4600|4600|4600.5|4599.5|4601|4600.5|4600|4599.5|142
1756808370000|2025-09-02 10:19:30||4600||4600||4600||4600|0
1756808380000|2025-09-02 10:19:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|50
1756808400000|2025-09-02 10:20:00|4601|4600|4601|4600|4601|4600|4601|4600|59
1756808410000|2025-09-02 10:20:10|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|134
1756808420000|2025-09-02 10:20:20|4603|4602|4603.5|4603|4603.5|4603|4603|4602|304
1756808430000|2025-09-02 10:20:30|4604.5|4603.5|4606|4605|4606|4605|4604.5|4603.5|684
1756808440000|2025-09-02 10:20:40|||||||||71
1756808450000|2025-09-02 10:20:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|225
1756808460000|2025-09-02 10:21:00|4607|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4605.5|429
1756808470000|2025-09-02 10:21:10|4608|4607|4607.5|4607|4608|4607.5|4607.5|4607|48
1756808480000|2025-09-02 10:21:20|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|37
1756808490000|2025-09-02 10:21:30|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|0
1756808500000|2025-09-02 10:21:40|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|258
1756808510000|2025-09-02 10:21:50|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|144
1756808520000|2025-09-02 10:22:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1756808540000|2025-09-02 10:22:20|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|0
1756808550000|2025-09-02 10:22:30|4608|4607|4607.5|4607|4608.5|4607|4607.5|4607|77
1756808650000|2025-09-02 10:24:10||4606.5||4606.5||4606.5||4606.5|122
1756808660000|2025-09-02 10:24:20||4607||4607||4607||4607|39
1756808670000|2025-09-02 10:24:30|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|50
1756808680000|2025-09-02 10:24:40|||||||||202
1756808700000|2025-09-02 10:25:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1756808740000|2025-09-02 10:25:40|4609|4608|4609|4608|4609|4608|4609|4608|0
1756808750000|2025-09-02 10:25:50|||||||||1
1756808790000|2025-09-02 10:26:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|53
1756808800000|2025-09-02 10:26:40|4609|4608|4609|4608|4609|4608|4609|4608|1
1756808810000|2025-09-02 10:26:50|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|113
1756808820000|2025-09-02 10:27:00|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|4
1756808830000|2025-09-02 10:27:10||4608||4608||4608||4608|0
1756808840000|2025-09-02 10:27:20|||||||||6
1756808860000|2025-09-02 10:27:40|||||||||250
1756808880000|2025-09-02 10:28:00|||||||||100
1756808890000|2025-09-02 10:28:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|17
1756808910000|2025-09-02 10:28:30|4608|4607|4608|4607|4608|4607|4608|4607|46
1756808920000|2025-09-02 10:28:40||4607.5||4607.5||4607.5||4607.5|77
1756808950000|2025-09-02 10:29:10|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|85
1756808960000|2025-09-02 10:29:20||4607.5||4607.5||4607.5||4607.5|222
1756808980000|2025-09-02 10:29:40|4608|4607|4608|4607|4608|4607|4608|4607|96
1756808990000|2025-09-02 10:29:50|4607.5||4607.5||4607.5||4607.5||0
1756809000000|2025-09-02 10:30:00|4609|4608|4609|4608|4609|4608|4609|4607.5|25
1756809010000|2025-09-02 10:30:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|109
1756809020000|2025-09-02 10:30:20|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|0
1756809030000|2025-09-02 10:30:30|4608|4607|4608|4607|4608|4607|4608|4607|100
1756809040000|2025-09-02 10:30:40|4608.5||4608.5||4608.5||4608.5||47
1756809060000|2025-09-02 10:31:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|138
1756809070000|2025-09-02 10:31:10||4607||4607.5||4607.5||4607|101
1756809080000|2025-09-02 10:31:20|||||||||78
1756809090000|2025-09-02 10:31:30|4608|4607|4608|4607|4608|4607|4608|4607|422
1756809100000|2025-09-02 10:31:40|||||||||77
1756809120000|2025-09-02 10:32:00||4607.5||4607||4607.5||4607|14
1756809130000|2025-09-02 10:32:10|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|243
1756809140000|2025-09-02 10:32:20|4608.5|4607.5|4609.5|4609|4610|4609|4608.5|4607.5|1546
1756809160000|2025-09-02 10:32:40||4608.5||4608.5||4608.5||4608.5|20
1756809210000|2025-09-02 10:33:30|4609||4609.5||4609.5||4609||0
1756809220000|2025-09-02 10:33:40|4609||4609.5||4609.5||4609||109
1756809250000|2025-09-02 10:34:10|4609||4609.5||4609.5||4609||711
1756809260000|2025-09-02 10:34:20|4610|4609|4610|4609|4610|4609|4610|4609|29
1756809270000|2025-09-02 10:34:30||4609.5||4609.5||4609.5||4609.5|58
1756809280000|2025-09-02 10:34:40|4610.5||4610.5||4610.5||4610.5||284
1756809300000|2025-09-02 10:35:00|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|112
1756809310000|2025-09-02 10:35:10|4610|4609|4610|4609|4610|4609|4610|4609|4
1756809320000|2025-09-02 10:35:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|71
1756809330000|2025-09-02 10:35:30||4609||4609||4609||4609|0
1756809340000|2025-09-02 10:35:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|78
1756809350000|2025-09-02 10:35:50||4608.5||4609||4609||4608.5|0
1756809360000|2025-09-02 10:36:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|51
1756809420000|2025-09-02 10:37:00|||||||||35
1756809430000|2025-09-02 10:37:10|||||||||91
1756809440000|2025-09-02 10:37:20|4609||4609.5||4609.5||4609||0
1756809470000|2025-09-02 10:37:50|4610|4609|4610|4609|4610|4609|4610|4609|0
1756809490000|2025-09-02 10:38:10|4609.5||4609.5||4609.5||4609.5||239
1756809510000|2025-09-02 10:38:30|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|17
1756809520000|2025-09-02 10:38:40||4609||4609||4609||4609|3
1756809540000|2025-09-02 10:39:00|4609.5||4609.5||4609.5||4609.5||2
1756809560000|2025-09-02 10:39:20|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|46
1756809590000|2025-09-02 10:39:50||4609||4609||4609||4609|0
1756809630000|2025-09-02 10:40:30||4608.5||4608.5||4608.5||4608.5|4
1756809650000|2025-09-02 10:40:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|83
1756809720000|2025-09-02 10:42:00|||||||||190
1756809730000|2025-09-02 10:42:10|4607.5|4607|4607.5|4607|4608|4607|4607.5|4607|40
1756809740000|2025-09-02 10:42:20||4606.5||4606.5||4606.5||4606.5|161
1756809770000|2025-09-02 10:42:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|72
1756809780000|2025-09-02 10:43:00||4605||4605.5||4605.5||4605|67
1756809790000|2025-09-02 10:43:10||4605||4605||4605.5||4605|0
1756809800000|2025-09-02 10:43:20||4605.5||4605||4605.5||4605|0
1756809820000|2025-09-02 10:43:40||4605.5||4605||4605.5||4605|0
1756809830000|2025-09-02 10:43:50||4605.5||4605||4605.5||4605|0
1756809840000|2025-09-02 10:44:00||4605.5||4605||4605.5||4605|0
1756809850000|2025-09-02 10:44:10||4605.5||4605.5||4605.5||4605|0
1756809860000|2025-09-02 10:44:20|4607|4606|4607|4606|4607|4606|4607|4606|60
1756809870000|2025-09-02 10:44:30|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|0
1756809880000|2025-09-02 10:44:40||4605.5||4605.5||4605.5||4605.5|0
1756809920000|2025-09-02 10:45:20|4608|4607.5|4608|4607|4608|4607.5|4608|4607|18
1756809930000|2025-09-02 10:45:30|||||||||7
1756809940000|2025-09-02 10:45:40||4606.5||4607||4607||4606.5|0
1756809960000|2025-09-02 10:46:00||4607.5||4607||4607.5||4607|22
1756809980000|2025-09-02 10:46:20|4609.5|4608.5|4611.5|4610|4611.5|4610.5|4609.5|4608.5|208
1756809990000|2025-09-02 10:46:30|4611|4609.5|4611.5|4610|4612|4611|4611|4609.5|0
1756810000000|2025-09-02 10:46:40|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|0
1756810010000|2025-09-02 10:46:50|4612|4610.5|4611.5|4609.5|4612|4610.5|4611|4609.5|0
1756810020000|2025-09-02 10:47:00|4612|4610|4611|4609.5|4612|4610|4610.5|4609|4
1756810030000|2025-09-02 10:47:10|4610.5|4609|4610.5|4609|4611|4609.5|4610.5|4609|0
1756810040000|2025-09-02 10:47:20|4611|4609.5|4610.5|4609|4611|4609.5|4610|4608.5|0
1756810050000|2025-09-02 10:47:30|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1756810060000|2025-09-02 10:47:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1756810070000|2025-09-02 10:47:50|4610.5|4609|4611|4609|4611|4609|4610|4608.5|0
1756810080000|2025-09-02 10:48:00|4610.5|4608.5|4611|4609.5|4611.5|4610|4610.5|4608.5|0
1756810090000|2025-09-02 10:48:10|4611.5|4610|4611.5|4609.5|4612|4610|4611.5|4609.5|0
1756810100000|2025-09-02 10:48:20|4612|4610.5|4612|4610.5|4612.5|4611|4611.5|4610|66
1756810110000|2025-09-02 10:48:30|4611.5|4610|4611.5|4610|4612|4610.5|4611.5|4610|0
1756810120000|2025-09-02 10:48:40|4612|4610.5|4612|4610.5|4612.5|4610.5|4611.5|4610|0
1756810130000|2025-09-02 10:48:50|4611.5|4610|4612|4610|4612|4610.5|4611.5|4610|0
1756810140000|2025-09-02 10:49:00|4612.5|4610.5|4612|4610.5|4612.5|4611|4611.5|4610|0
1756810150000|2025-09-02 10:49:10|4612.5|4611|4611.5|4610|4612.5|4611|4611.5|4610|4
1756810160000|2025-09-02 10:49:20|4612|4610.5|4611|4609.5|4612|4610.5|4611|4609.5|0
1756810170000|2025-09-02 10:49:30|4611.5|4610|4611.5|4610|4611.5|4610|4611|4609.5|0
1756810180000|2025-09-02 10:49:40|4611|4609.5|4612|4610.5|4612.5|4611|4611|4609.5|0
1756810190000|2025-09-02 10:49:50|4612.5|4611|4612|4610.5|4612.5|4611|4611.5|4610|72
1756810200000|2025-09-02 10:50:00|4612.5|4611|4612|4611|4612.5|4611.5|4612|4610.5|0
1756810210000|2025-09-02 10:50:10|4612.5|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|6
1756810220000|2025-09-02 10:50:20|4613|4612|4613|4611|4613.5|4612|4613|4611|0
1756810230000|2025-09-02 10:50:30|4613.5|4611.5|4613.5|4612|4613.5|4612|4613|4611|0
1756810240000|2025-09-02 10:50:40|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1756810250000|2025-09-02 10:50:50|4613|4612|4614|4613|4614.5|4613.5|4613|4612|113
1756810260000|2025-09-02 10:51:00|4614.5|4613.5|4615.5|4614|4615.5|4614|4614|4613|38
1756810270000|2025-09-02 10:51:10|4615|4613.5|4614.5|4612.5|4615|4613.5|4614.5|4612.5|0
1756810280000|2025-09-02 10:51:20|4615|4613|4615|4613.5|4615|4613.5|4614.5|4612.5|0
1756810290000|2025-09-02 10:51:30|4614.5|4613|4614.5|4612.5|4615|4613.5|4614.5|4612.5|0
1756810300000|2025-09-02 10:51:40|4615|4613|4615|4613|4615|4613|4614.5|4612.5|0
1756810310000|2025-09-02 10:51:50|4614.5|4613.5|4614.5|4613|4615|4613.5|4614.5|4613|0
1756810320000|2025-09-02 10:52:00|4615|4613.5|4614.5|4613|4615|4613.5|4614.5|4613|0
1756810330000|2025-09-02 10:52:10|4615|4614|4615|4613.5|4615|4614|4614.5|4613|0
1756810340000|2025-09-02 10:52:20|4614.5|4613|4615|4613|4615|4613.5|4614.5|4612.5|0
1756810350000|2025-09-02 10:52:30|4614.5|4612.5|4614|4612.5|4615|4613.5|4614|4612.5|0
1756810360000|2025-09-02 10:52:40|4614.5|4613.5|4614|4612.5|4614.5|4613.5|4614|4612.5|117
1756810370000|2025-09-02 10:52:50|4614.5|4613|4614.5|4613|4615|4613.5|4614.5|4613|0
1756810380000|2025-09-02 10:53:00|4615|4613.5|4614.5|4613|4615|4613.5|4614.5|4613|0
1756810390000|2025-09-02 10:53:10|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1756810400000|2025-09-02 10:53:20|4614.5|4613|4615.5|4614|4615.5|4614.5|4614.5|4613|139
1756810410000|2025-09-02 10:53:30|4615|4613.5|4614.5|4613.5|4615.5|4614|4614.5|4613.5|0
1756810420000|2025-09-02 10:53:40|4615|4614|4614.5|4613|4615|4614|4614|4612.5|84
1756810430000|2025-09-02 10:53:50|4614|4612.5|4614.5|4613|4614.5|4613|4614|4612.5|0
1756810440000|2025-09-02 10:54:00|4614|4612.5|4614.5|4613|4614.5|4613|4614|4612.5|0
1756810450000|2025-09-02 10:54:10|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612|0
1756810460000|2025-09-02 10:54:20|4613.5|4612|4614|4612.5|4614|4612.5|4613.5|4612|0
1756810470000|2025-09-02 10:54:30|4613.5|4612|4613.5|4612.5|4614|4612.5|4613|4611.5|48
1756810480000|2025-09-02 10:54:40|4613|4612|4613.5|4612|4613.5|4612|4613|4612|0
1756810490000|2025-09-02 10:54:50|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1756810500000|2025-09-02 10:55:00|4613.5|4612|4613.5|4612|4614|4612.5|4613.5|4612|0
1756810510000|2025-09-02 10:55:10|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612|0
1756810530000|2025-09-02 10:55:30|4613.5|4612|4615|4613.5|4615|4613.5|4613.5|4612|0
1756810540000|2025-09-02 10:55:40|4614.5|4613|4615.5|4614|4615.5|4614|4614.5|4613|4
1756810550000|2025-09-02 10:55:50|4615|4613.5|4615|4613.5|4615.5|4614|4615|4613.5|0
1756810560000|2025-09-02 10:56:00|4615.5|4614|4615|4613.5|4615.5|4614|4615|4613.5|0
1756810570000|2025-09-02 10:56:10|4615.5|4614|4615.5|4614|4615.5|4614|4615|4613.5|0
1756810580000|2025-09-02 10:56:20|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614|0
1756810590000|2025-09-02 10:56:30|4615.5|4614|4615.5|4614|4616|4614.5|4615.5|4614|0
1756810600000|2025-09-02 10:56:40|4616|4614.5|4616|4614|4616|4615|4615|4613.5|60
1756810610000|2025-09-02 10:56:50|4615.5|4613.5|4616|4614.5|4616|4614.5|4615.5|4613.5|0
1756810620000|2025-09-02 10:57:00|4615.5|4614|4615.5|4614|4616|4614.5|4615.5|4614|0
1756810630000|2025-09-02 10:57:10|4616|4614.5|4615.5|4614|4616|4614.5|4615.5|4614|0
1756810640000|2025-09-02 10:57:20|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614|0
1756810650000|2025-09-02 10:57:30|4615.5|4614|4616|4614.5|4616|4614.5|4615.5|4614|0
1756810660000|2025-09-02 10:57:40|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|31
1756810670000|2025-09-02 10:57:50|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|0
1756810680000|2025-09-02 10:58:00|4616.5|4615|4616.5|4615|4617|4615.5|4616.5|4615|0
1756810690000|2025-09-02 10:58:10|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|0
1756810700000|2025-09-02 10:58:20|4616.5|4615|4616.5|4615.5|4617|4616|4616.5|4615|0
1756810710000|2025-09-02 10:58:30|4617|4616|4617|4616|4617|4616|4617|4616|10
1756810720000|2025-09-02 10:58:40|4616.5|4615.5|4617|4615.5|4617|4616|4616.5|4615|0
1756810740000|2025-09-02 10:59:00|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|0
1756810750000|2025-09-02 10:59:10|4616.5|4615|4618|4616.5|4618|4616.5|4616.5|4615|18
1756810760000|2025-09-02 10:59:20|4618.5|4617|4618.5|4617|4618.5|4617|4618|4616.5|0
1756810770000|2025-09-02 10:59:30|4618|4616|4617.5|4616|4618|4616|4617|4615.5|0
1756810780000|2025-09-02 10:59:40|4617|4615.5|4617.5|4616|4617.5|4616|4617|4615.5|0
1756810790000|2025-09-02 10:59:50|4617|4615.5|4617|4615.5|4617.5|4616|4617|4615.5|0
1756810800000|2025-09-02 11:00:00|4617.5|4616|4618|4617|4618|4617|4617.5|4616|0
1756810810000|2025-09-02 11:00:10|4617.5|4616.5|4620|4618|4620|4618|4617.5|4616.5|26
1756810820000|2025-09-02 11:00:20|4619.5|4617.5|4619.5|4618|4620|4618.5|4619.5|4617.5|65
1756810830000|2025-09-02 11:00:30|4620|4618.5|4619.5|4617.5|4620|4618.5|4619.5|4617.5|0
1756810840000|2025-09-02 11:00:40|4620|4618|4619.5|4617.5|4620|4618|4619.5|4617.5|0
1756810850000|2025-09-02 11:00:50|4620|4618|4619.5|4618|4620|4618|4619|4617.5|0
1756810860000|2025-09-02 11:01:00|4619|4617.5|4619.5|4617.5|4619.5|4618|4618.5|4617|66
1756810870000|2025-09-02 11:01:10|4619|4617|4618.5|4617|4619|4617.5|4618|4617|0
1756810880000|2025-09-02 11:01:20|4619|4617.5|4618.5|4617|4619|4617.5|4618.5|4617|0
1756810890000|2025-09-02 11:01:30|4618||4618||4618||4618||0
1756810920000|2025-09-02 11:02:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|73
1756810930000|2025-09-02 11:02:10|4619|4618|4619|4618|4619|4618|4619|4618|502
1756810940000|2025-09-02 11:02:20||4618.5||4618||4618.5||4618|137
1756810950000|2025-09-02 11:02:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|2
1756810960000|2025-09-02 11:02:40|4618|4617|4617.5|4617|4618|4617|4617.5|4617|158
1756810970000|2025-09-02 11:02:50|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|60
1756811000000|2025-09-02 11:03:20|4617|4616|4617|4616|4617|4616|4617|4616|145
1756811020000|2025-09-02 11:03:40||4616.5||4616.5||4616.5||4616.5|73
1756811060000|2025-09-02 11:04:20|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616.5|4615.5|96
1756811070000|2025-09-02 11:04:30|||||||||1
1756811080000|2025-09-02 11:04:40|4616||4616||4616||4616||0
1756811090000|2025-09-02 11:04:50|||||||||94
1756811100000|2025-09-02 11:05:00||4615||4615.5||4615.5||4615|97
1756811110000|2025-09-02 11:05:10||4615||4615||4615||4615|0
1756811120000|2025-09-02 11:05:20|||||||||89
1756811140000|2025-09-02 11:05:40||4615.5||4615||4615.5||4615|0
1756811210000|2025-09-02 11:06:50||4615.5||4615.5||4615.5||4615.5|0
1756811220000|2025-09-02 11:07:00|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|20
1756811230000|2025-09-02 11:07:10|||||||||21
1756811260000|2025-09-02 11:07:40|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|0
1756811270000|2025-09-02 11:07:50||4616||4616||4616||4616|24
1756811280000|2025-09-02 11:08:00|||||||||6
1756811300000|2025-09-02 11:08:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|194
1756811310000|2025-09-02 11:08:30|4616|4615|4616|4615|4616.5|4615|4616|4615|265
1756811320000|2025-09-02 11:08:40||4615.5||4615||4615.5||4615|0
1756811330000|2025-09-02 11:08:50|||||||||455
1756811340000|2025-09-02 11:09:00|||||||||187
1756811370000|2025-09-02 11:09:30|4615|4614|4613.5|4613|4615|4614|4613.5|4613|280
1756811380000|2025-09-02 11:09:40|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|312
1756811400000|2025-09-02 11:10:00|4614|4613.5|4614|4613|4614|4613.5|4614|4613|8
1756811410000|2025-09-02 11:10:10|4613.5||4613.5||4613.5||4613.5||0
1756811430000|2025-09-02 11:10:30|4614||4613.5||4614||4613.5||0
1756811480000|2025-09-02 11:11:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|87
1756811500000|2025-09-02 11:11:40|4613|4612|4613|4612|4613|4612|4613|4612|48
1756811510000|2025-09-02 11:11:50|||||||||65
1756811520000|2025-09-02 11:12:00|||||||||1
1756811540000|2025-09-02 11:12:20|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|255
1756811550000|2025-09-02 11:12:30||4611||4611||4611||4611|463
1756811560000|2025-09-02 11:12:40|4611.5|4610.5|4610|4609|4611.5|4611|4610|4609|313
1756811570000|2025-09-02 11:12:50|4611.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4610|453
1756811580000|2025-09-02 11:13:00||4610.5||4610.5||4610.5||4610.5|0
1756811600000|2025-09-02 11:13:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|46
1756811610000|2025-09-02 11:13:30|4609.5|4609.5|4609.5|4608.5|4609.5|4609.5|4609.5|4608.5|67
1756811620000|2025-09-02 11:13:40|4609|4608|4608.5|4608|4609|4608|4608.5|4608|123
1756811630000|2025-09-02 11:13:50|||||||||117
1756811660000|2025-09-02 11:14:20|4608|4607|4608.5|4608|4608.5|4608|4608|4607|78
1756811670000|2025-09-02 11:14:30||4607.5||4607.5||4607.5||4607.5|183
1756811680000|2025-09-02 11:14:40||4607||4607||4607||4607|0
1756811690000|2025-09-02 11:14:50|4608||4607.5||4608||4607.5||0
1756811710000|2025-09-02 11:15:10|4608||4608||4608||4608||93
1756811720000|2025-09-02 11:15:20|||||||||38
1756811730000|2025-09-02 11:15:30||4607.5||4607||4607.5||4607|97
1756811740000|2025-09-02 11:15:40|||||||||141
1756811750000|2025-09-02 11:15:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|13
1756811760000|2025-09-02 11:16:00|4608|4607.5|4608|4607|4608|4607.5|4608|4607|58
1756811780000|2025-09-02 11:16:20||4607.5||4607.5||4607.5||4607.5|109
1756811790000|2025-09-02 11:16:30||4607||4607||4607||4607|206
1756811810000|2025-09-02 11:16:50|4607.5||4607.5||4607.5||4607.5||0
1756811820000|2025-09-02 11:17:00||4606.5||4606.5||4606.5||4606.5|100
1756811840000|2025-09-02 11:17:20|4607||4607||4607||4607||269
1756811850000|2025-09-02 11:17:30|4608||4607.5||4608||4607.5||5
1756811860000|2025-09-02 11:17:40|4607||4607||4607||4607||151
1756811870000|2025-09-02 11:17:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|11
1756811880000|2025-09-02 11:18:00|4607||4607||4607||4607||0
1756811890000|2025-09-02 11:18:10||4606.5||4606.5||4606.5||4606.5|0
1756811900000|2025-09-02 11:18:20|4607.5||4607.5||4607.5||4607.5||1
1756811930000|2025-09-02 11:18:50|4607|4606|4607|4606|4607|4606|4607|4606|471
1756811950000|2025-09-02 11:19:10|||||||||2
1756811970000|2025-09-02 11:19:30|4605.5|4604.5|4606|4605.5|4606|4605.5|4605.5|4604.5|227
1756811980000|2025-09-02 11:19:40||4605||4604.5||4605||4604.5|18
1756811990000|2025-09-02 11:19:50|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|1
1756812000000|2025-09-02 11:20:00|4606|4605|4606|4605|4606|4605|4606|4605|68
1756812010000|2025-09-02 11:20:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|9
1756812020000|2025-09-02 11:20:20|4605.5|4605|4606|4605|4606|4605|4605.5|4605|43
1756812040000|2025-09-02 11:20:40|||||||||76
1756812050000|2025-09-02 11:20:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1756812070000|2025-09-02 11:21:10||4605||4604.5||4605||4604.5|36
1756812080000|2025-09-02 11:21:20|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|110
1756812090000|2025-09-02 11:21:30|4606|4605|4606|4605|4606|4605|4606|4605|116
1756812100000|2025-09-02 11:21:40|4606.5||4606.5||4606.5||4606||0
1756812110000|2025-09-02 11:21:50|4606||4606||4606||4606||0
1756812120000|2025-09-02 11:22:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|277
1756812150000|2025-09-02 11:22:30|4605||4605||4605||4605||142
1756812160000|2025-09-02 11:22:40|4605.5||4605.5||4605.5||4605.5||0
1756812170000|2025-09-02 11:22:50|||||||||73
1756812200000|2025-09-02 11:23:20|||||||||2
1756812220000|2025-09-02 11:23:40|4605|4604|4604.5|4604|4605|4604|4604.5|4604|55
1756812230000|2025-09-02 11:23:50|||||||||1
1756812240000|2025-09-02 11:24:00|4605||4605||4605||4605||0
1756812260000|2025-09-02 11:24:20|||||||||21
1756812270000|2025-09-02 11:24:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|222
1756812290000|2025-09-02 11:24:50||4604||4604||4604||4604|40
1756812300000|2025-09-02 11:25:00||4604.5||4604.5||4604.5||4604.5|62
1756812320000|2025-09-02 11:25:20|4605||4605||4605||4605||0
1756812350000|2025-09-02 11:25:50|4605.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605.5|65
1756812390000|2025-09-02 11:26:30|||||||||17
1756812400000|2025-09-02 11:26:40|||||||||10
1756812410000|2025-09-02 11:26:50|||||||||20
1756812430000|2025-09-02 11:27:10|4606|4605|4606|4605|4606.5|4605|4606|4605|23
1756812460000|2025-09-02 11:27:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|11
1756812470000|2025-09-02 11:27:50|4605||4605||4605||4605||0
1756812490000|2025-09-02 11:28:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|3
1756812500000|2025-09-02 11:28:20|4605||4605||4605||4605||0
1756812560000|2025-09-02 11:29:20|4604.5|4603|4604|4603|4604.5|4603|4603.5|4603|16
1756812580000|2025-09-02 11:29:40|4603.5|4602.5|4603.5|4603|4604|4603|4603.5|4602.5|1
1756812590000|2025-09-02 11:29:50|4604||4604||4604||4604||0
1756812600000|2025-09-02 11:30:00|4603.5||4603.5||4603.5||4603.5||58
1756812610000|2025-09-02 11:30:10||4602.5||4602.5||4603||4602.5|0
1756812630000|2025-09-02 11:30:30||4603||4603||4603||4602.5|0
1756812640000|2025-09-02 11:30:40||4602.5||4603||4603||4602.5|0
1756812650000|2025-09-02 11:30:50||4602.5||4602.5||4602.5||4602.5|0
1756812660000|2025-09-02 11:31:00||4603||4603||4603||4603|0
1756812670000|2025-09-02 11:31:10||4602.5||4602.5||4602.5||4602.5|0
1756812680000|2025-09-02 11:31:20|4603||4603||4603||4603||6
1756812690000|2025-09-02 11:31:30|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1756812700000|2025-09-02 11:31:40|4604|4603|4604|4603|4604|4603|4604|4603|199
1756812710000|2025-09-02 11:31:50|4603.5|4602.5|4604|4603|4604|4603|4603|4602.5|195
1756812720000|2025-09-02 11:32:00||4603.5||4603.5||4603.5||4603.5|624
1756812730000|2025-09-02 11:32:10|4604.5|4604|4606|4605|4606.5|4606|4604.5|4604|278
1756812740000|2025-09-02 11:32:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|69
1756812750000|2025-09-02 11:32:30||4605||4604.5||4605||4604.5|3
1756812760000|2025-09-02 11:32:40|4605|4605|4604.5|4603.5|4605|4605|4604|4603|44
1756812770000|2025-09-02 11:32:50|||||||||20
1756812790000|2025-09-02 11:33:10|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|39
1756812800000|2025-09-02 11:33:20|4604|4603|4604|4603|4604|4603|4604|4603|66
1756812810000|2025-09-02 11:33:30|4604.5||4604.5||4604.5||4604.5||0
1756812820000|2025-09-02 11:33:40||4603.5||4603||4603.5||4603|0
1756812830000|2025-09-02 11:33:50|4604||4604||4604||4604||0
1756812840000|2025-09-02 11:34:00|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|140
1756812850000|2025-09-02 11:34:10|4604||4604||4604||4604||0
1756812870000|2025-09-02 11:34:30|4604.5|4603.5|4604.5|4603.5|4605.5|4604|4604.5|4603.5|8
1756812880000|2025-09-02 11:34:40|4605|4604|4605|4604|4605|4604|4605|4604|0
1756812900000|2025-09-02 11:35:00|4603|4603.5|4603|4602|4603|4604|4603|4602|394
1756812910000|2025-09-02 11:35:10|||||||||465
1756812920000|2025-09-02 11:35:20|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|939
1756812930000|2025-09-02 11:35:30|||||||||606
1756812940000|2025-09-02 11:35:40|||||||||199
1756812950000|2025-09-02 11:35:50|||||||||400
1756812960000|2025-09-02 11:36:00|||||||||167
1756812980000|2025-09-02 11:36:20|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|269
1756812990000|2025-09-02 11:36:30|4604|4602|4606|4604.5|4606|4604.5|4604|4602|716
1756813000000|2025-09-02 11:36:40|4605.5||4605.5||4605.5||4605.5||113
1756813010000|2025-09-02 11:36:50|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|66
1756813020000|2025-09-02 11:37:00|4606|4605|4606.5|4606|4606.5|4606|4606|4605|59
1756813030000|2025-09-02 11:37:10|4607||4607||4607||4607||150
1756813050000|2025-09-02 11:37:30|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|114
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|||||||||450
1756813080000|2025-09-02 11:38:00||4605||4605||4605||4605|143
1756813090000|2025-09-02 11:38:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|39
1756813120000|2025-09-02 11:38:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|35
1756813130000|2025-09-02 11:38:50|4604||4604||4604||4604||16
1756813140000|2025-09-02 11:39:00|||||||||81
1756813150000|2025-09-02 11:39:10||4603||4603||4603||4603|5
1756813170000|2025-09-02 11:39:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1756813180000|2025-09-02 11:39:40|4603||4603.5||4603.5||4603||0
1756813190000|2025-09-02 11:39:50|4603||4603||4603||4603||210
1756813210000|2025-09-02 11:40:10|4604|4603|4604|4603|4604|4603|4604|4603|118
1756813220000|2025-09-02 11:40:20|4604.5|4603.5|4606.5|4605.5|4607|4606|4604.5|4603.5|233
1756813230000|2025-09-02 11:40:30||4606||4606||4606||4606|0
1756813240000|2025-09-02 11:40:40||4605.5||4605.5||4605.5||4605.5|11
1756813250000|2025-09-02 11:40:50|||||||||1
1756813260000|2025-09-02 11:41:00|4607|4606|4607|4606.5|4607|4606.5|4607|4606|50
1756813270000|2025-09-02 11:41:10|||||||||1
1756813320000|2025-09-02 11:42:00|4607.5|4608|4608.5|4608|4608.5|4608|4607.5|4608|103
1756813330000|2025-09-02 11:42:10|||||||||6
1756813340000|2025-09-02 11:42:20||4607.5||4607.5||4607.5||4607.5|225
1756813350000|2025-09-02 11:42:30|||||||||92
1756813370000|2025-09-02 11:42:50|||||||||8
1756813380000|2025-09-02 11:43:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|90
1756813390000|2025-09-02 11:43:10|4609|4608|4609.5|4608|4609.5|4608|4609|4608|0
1756813400000|2025-09-02 11:43:20||4608.5||4608.5||4608.5||4608.5|0
1756813410000|2025-09-02 11:43:30|4610||4609.5||4610||4609.5||0
1756813420000|2025-09-02 11:43:40|4610||4609.5||4610||4609.5||80
1756813430000|2025-09-02 11:43:50|4609|4608|4608|4607.5|4609|4608|4608|4607.5|120
1756813440000|2025-09-02 11:44:00|4608.5||4608.5||4608.5||4608.5||0
1756813450000|2025-09-02 11:44:10|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|5
1756813460000|2025-09-02 11:44:20|4609||4609.5||4609.5||4609||45
1756813470000|2025-09-02 11:44:30|4609|4608|4609|4608|4609|4608|4609|4608|9
1756813480000|2025-09-02 11:44:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1756813490000|2025-09-02 11:44:50||4608||4608||4608||4608|0
1756813500000|2025-09-02 11:45:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|0
1756813510000|2025-09-02 11:45:10||4608||4608||4608||4608|0
1756813520000|2025-09-02 11:45:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|57
1756813530000|2025-09-02 11:45:30|4608||4608.5||4608.5||4608||410
1756813540000|2025-09-02 11:45:40|4608||4608.5||4608.5||4608||59
1756813550000|2025-09-02 11:45:50|4608||4608||4608||4608||0
1756813560000|2025-09-02 11:46:00|4608.5||4608.5||4608.5||4608||50
1756813590000|2025-09-02 11:46:30||4608||4608||4608||4608|0
1756813600000|2025-09-02 11:46:40|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|0
1756813610000|2025-09-02 11:46:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|199
1756813620000|2025-09-02 11:47:00|||||||||190
1756813630000|2025-09-02 11:47:10|||||||||8
1756813650000|2025-09-02 11:47:30|||||||||1
1756813670000|2025-09-02 11:47:50||4607||4606.5||4607||4606.5|0
1756813680000|2025-09-02 11:48:00|4608|4607|4608|4607|4608|4607|4608|4607|161
1756813700000|2025-09-02 11:48:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|66
1756813710000|2025-09-02 11:48:30||4607||4607||4607||4607|0
1756813720000|2025-09-02 11:48:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|15
1756813740000|2025-09-02 11:49:00|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|11
1756813770000|2025-09-02 11:49:30|||||||||10
1756813820000|2025-09-02 11:50:20|4606|4605|4605|4604|4606|4605|4605|4604|148
1756813830000|2025-09-02 11:50:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|106
1756813840000|2025-09-02 11:50:40||4604.5||4604.5||4604.5||4604.5|0
1756813850000|2025-09-02 11:50:50|||||||||51
1756813860000|2025-09-02 11:51:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|6
1756813880000|2025-09-02 11:51:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|122
1756813910000|2025-09-02 11:51:50|4604|4603|4604|4603|4604|4603|4604|4603|149
1756813920000|2025-09-02 11:52:00|4604.5|4604|4605|4604|4605|4604.5|4604.5|4603.5|124
1756813940000|2025-09-02 11:52:20|4604.5|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|468
1756813950000|2025-09-02 11:52:30|4606|4605|4607|4606.5|4607|4606.5|4606|4605|221
1756813960000|2025-09-02 11:52:40|4607.5||4607||4607.5||4607||254
1756813970000|2025-09-02 11:52:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1756813980000|2025-09-02 11:53:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|83
1756813990000|2025-09-02 11:53:10|4605|4605|4605.5|4605|4605.5|4605|4605|4604.5|182
1756814010000|2025-09-02 11:53:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|34
1756814020000|2025-09-02 11:53:40|4606.5||4606.5||4606.5||4606.5||44
1756814030000|2025-09-02 11:53:50|4606||4606||4606||4606||18
1756814050000|2025-09-02 11:54:10|4606.5||4606.5||4606.5||4606.5||0
1756814080000|2025-09-02 11:54:40||4606||4606||4606||4606|28
1756814090000|2025-09-02 11:54:50|||||||||572
1756814100000|2025-09-02 11:55:00|4606|4605|4606|4604.5|4606|4605|4606|4604.5|5
1756814110000|2025-09-02 11:55:10||4605||4605||4605||4605|0
1756814130000|2025-09-02 11:55:30|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|0
1756814150000|2025-09-02 11:55:50|4605|4604|4605|4604|4605|4604|4604.5|4604|62
1756814160000|2025-09-02 11:56:00||4604.5||4604.5||4604.5||4604.5|199
1756814170000|2025-09-02 11:56:10|||||||||245
1756814190000|2025-09-02 11:56:30|||||||||39
1756814200000|2025-09-02 11:56:40||4604||4604||4604||4604|0
1756814220000|2025-09-02 11:57:00||4604.5||4604.5||4604.5||4604.5|0
1756814240000|2025-09-02 11:57:20||4604||4604||4604||4604|7
1756814260000|2025-09-02 11:57:40|||||||||4
1756814270000|2025-09-02 11:57:50|||||||||555
1756814300000|2025-09-02 11:58:20|4604.5||4604.5||4604.5||4604.5||535
1756814330000|2025-09-02 11:58:50|||||||||100
1756814340000|2025-09-02 11:59:00|||||||||2
1756814350000|2025-09-02 11:59:10|4605||4605||4605||4605||116
1756814360000|2025-09-02 11:59:20|4604.5||4604.5||4604.5||4604.5||0
1756814370000|2025-09-02 11:59:30|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|113
1756814390000|2025-09-02 11:59:50||4603.5||4603.5||4603.5||4603.5|175
1756814400000|2025-09-02 12:00:00|4604||4604||4604||4604||66
1756814410000|2025-09-02 12:00:10|4604.5||4604.5||4604.5||4604||56
1756814420000|2025-09-02 12:00:20|4605.5|4604.5|4605.5|4605|4606|4605.5|4605.5|4604.5|201
1756814430000|2025-09-02 12:00:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|48
1756814440000|2025-09-02 12:00:40|||||||||4
1756814450000|2025-09-02 12:00:50|4607|4606.5|4608|4607.5|4608|4607.5|4607|4606.5|1607
1756814460000|2025-09-02 12:01:00|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|160
1756814470000|2025-09-02 12:01:10|4610|4609.5|4610|4609|4610.5|4609.5|4610|4609|154
1756814480000|2025-09-02 12:01:20|4609.5||4610||4610||4609.5||1
1756814500000|2025-09-02 12:01:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608|70
1756814510000|2025-09-02 12:01:50|4609|4608|4609.5|4608|4609.5|4608|4609|4608|21
1756814520000|2025-09-02 12:02:00|4609|4607.5|4608|4607|4609|4607.5|4608|4607|194
1756814530000|2025-09-02 12:02:10|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607|40
1756814540000|2025-09-02 12:02:20||4607||4607||4607||4607|148
1756814550000|2025-09-02 12:02:30|4608.5|4608|4608.5|4607|4608.5|4608|4608.5|4607|129
1756814560000|2025-09-02 12:02:40|4607.5|4607.5|4607|4606|4607.5|4607.5|4607|4606|312
1756814580000|2025-09-02 12:03:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|84
1756814590000|2025-09-02 12:03:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|16
1756814620000|2025-09-02 12:03:40|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|267
1756814640000|2025-09-02 12:04:00|||||||||72
1756814650000|2025-09-02 12:04:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|72
1756814660000|2025-09-02 12:04:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|71
1756814670000|2025-09-02 12:04:30|4606.5|4605|4606.5|4606|4606.5|4606|4606.5|4605|239
1756814680000|2025-09-02 12:04:40|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|149
1756814690000|2025-09-02 12:04:50|4605||4605||4605||4605||0
1756814700000|2025-09-02 12:05:00|4605.5||4605||4605.5||4605||8
1756814710000|2025-09-02 12:05:10|||||||||41
1756814720000|2025-09-02 12:05:20|4606|4605|4606|4605|4606|4605|4606|4605|18
1756814730000|2025-09-02 12:05:30|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|110
1756814760000|2025-09-02 12:06:00|||||||||2
1756814800000|2025-09-02 12:06:40|||||||||87
1756814810000|2025-09-02 12:06:50|||||||||77
1756814820000|2025-09-02 12:07:00||4604||4604||4604||4604|114
1756814830000|2025-09-02 12:07:10||4604.5||4604.5||4604.5||4604.5|162
1756814840000|2025-09-02 12:07:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|35
1756814850000|2025-09-02 12:07:30|||||||||158
1756814880000|2025-09-02 12:08:00||4604.5||4604.5||4604.5||4604.5|51
1756814890000|2025-09-02 12:08:10||4605||4605||4605||4604.5|0
1756814900000|2025-09-02 12:08:20|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|21
1756814910000|2025-09-02 12:08:30|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|208
1756814920000|2025-09-02 12:08:40|4608.5|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|159
1756814930000|2025-09-02 12:08:50|||||||||98
1756814940000|2025-09-02 12:09:00|4608|4607|4607|4606|4608|4607|4607|4606|241
1756814950000|2025-09-02 12:09:10|4606|4605|4606|4605|4606|4605|4605.5|4605|19
1756814960000|2025-09-02 12:09:20|4605.5||4605.5||4605.5||4605.5||0
1756814980000|2025-09-02 12:09:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|64
1756814990000|2025-09-02 12:09:50|4606.5|4606|4607|4606|4607|4606|4606.5|4606|141
1756815000000|2025-09-02 12:10:00||4606.5||4606||4606.5||4606|66
1756815010000|2025-09-02 12:10:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|67
1756815030000|2025-09-02 12:10:30||4607||4607||4607||4606.5|0
1756815040000|2025-09-02 12:10:40||4606.5||4607||4607||4606.5|0
1756815060000|2025-09-02 12:11:00|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|245
1756815070000|2025-09-02 12:11:10|4608|4607|4607.5|4606.5|4608|4607.5|4607.5|4606.5|169
1756815080000|2025-09-02 12:11:20|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|11
1756815090000|2025-09-02 12:11:30|4606|4605|4606|4605|4606|4605|4606|4605|78
1756815100000|2025-09-02 12:11:40|4605.5||4605.5||4605.5||4605.5||0
1756815110000|2025-09-02 12:11:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|30
1756815120000|2025-09-02 12:12:00|4606.5||4606||4606.5||4606||0
1756815130000|2025-09-02 12:12:10||4605.5||4605.5||4605.5||4605.5|978
1756815140000|2025-09-02 12:12:20||4605||4605.5||4605.5||4605|0
1756815150000|2025-09-02 12:12:30|4606.5|4606.5|4607|4606|4607.5|4606.5|4606.5|4606|199
1756815160000|2025-09-02 12:12:40|4606.5||4607||4607||4606.5||0
1756815170000|2025-09-02 12:12:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|15
1756815180000|2025-09-02 12:13:00|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|40
1756815190000|2025-09-02 12:13:10|4606|4605.5|4606|4605|4606|4605.5|4606|4605|129
1756815200000|2025-09-02 12:13:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|90
1756815220000|2025-09-02 12:13:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|652
1756815240000|2025-09-02 12:14:00||4607||4606.5||4607||4606.5|100
1756815260000|2025-09-02 12:14:20|||||||||7
1756815270000|2025-09-02 12:14:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1756815280000|2025-09-02 12:14:40|4607.5||4607||4607.5||4607||124
1756815290000|2025-09-02 12:14:50|4606.5||4606.5||4606.5||4606.5||1
1756815300000|2025-09-02 12:15:00||4605.5||4606||4606||4605.5|181
1756815310000|2025-09-02 12:15:10|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|132
1756815320000|2025-09-02 12:15:20|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|252
1756815330000|2025-09-02 12:15:30|||||||||244
1756815340000|2025-09-02 12:15:40|||||||||1
1756815350000|2025-09-02 12:15:50|||||||||32
1756815360000|2025-09-02 12:16:00|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|43
1756815370000|2025-09-02 12:16:10|4607|4605.5|4606|4605.5|4607|4605.5|4606|4605.5|120
1756815380000|2025-09-02 12:16:20|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|81
1756815390000|2025-09-02 12:16:30|4605.5||4605||4605.5||4605||49
1756815400000|2025-09-02 12:16:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605|45
1756815410000|2025-09-02 12:16:50|4607|4606.5|4606|4605.5|4607|4606.5|4606|4605.5|142
1756815420000|2025-09-02 12:17:00|4605.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4605|794
1756815430000|2025-09-02 12:17:10|4607.5|4607|4607.5|4606.5|4608|4607|4607|4606.5|161
1756815440000|2025-09-02 12:17:20|||||||||189
1756815450000|2025-09-02 12:17:30|4607||4607||4607||4607||0
1756815470000|2025-09-02 12:17:50|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|150
1756815480000|2025-09-02 12:18:00|4606|4605|4606|4605|4606|4605|4606|4605|10
1756815490000|2025-09-02 12:18:10|4605.5||4605.5||4605.5||4605.5||122
1756815500000|2025-09-02 12:18:20|4605|4604.5|4604.5|4603.5|4605|4604.5|4604.5|4603.5|164
1756815510000|2025-09-02 12:18:30|4604|4603|4604|4603|4604|4603|4604|4603|78
1756815520000|2025-09-02 12:18:40|4603.5||4603.5||4603.5||4603.5||137
1756815530000|2025-09-02 12:18:50|4604|4603.5|4604|4603|4604|4603.5|4603.5|4603|443
1756815540000|2025-09-02 12:19:00|4603.5|4604|4604.5|4604|4605|4604|4603.5|4604|132
1756815550000|2025-09-02 12:19:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|25
1756815560000|2025-09-02 12:19:20|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|0
1756815570000|2025-09-02 12:19:30|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|344
1756815580000|2025-09-02 12:19:40|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604|208
1756815590000|2025-09-02 12:19:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|182
1756815600000|2025-09-02 12:20:00|4604||4604||4604||4604||116
1756815610000|2025-09-02 12:20:10|||||||||26
1756815620000|2025-09-02 12:20:20|4604.5||4604||4604.5||4604||48
1756815640000|2025-09-02 12:20:40|4604.5||4604||4604.5||4604||0
1756815650000|2025-09-02 12:20:50|||||||||75
1756815660000|2025-09-02 12:21:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|130
1756815670000|2025-09-02 12:21:10|4604||4604||4604||4604||0
1756815680000|2025-09-02 12:21:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|200
1756815690000|2025-09-02 12:21:30|4604|4603|4603.5|4603|4604|4603|4603.5|4603|69
1756815700000|2025-09-02 12:21:40|4604.5|4604|4604.5|4604|4605|4604|4604.5|4604|148
1756815710000|2025-09-02 12:21:50|4606.5|4605.5|4605|4604.5|4606.5|4605.5|4605|4604.5|612
1756815720000|2025-09-02 12:22:00|4604|4603|4604|4603|4604.5|4603.5|4604|4603|497
1756815730000|2025-09-02 12:22:10|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|48
1756815740000|2025-09-02 12:22:20|4604.5|4604|4604.5|4603.5|4605|4604.5|4604.5|4603.5|123
1756815750000|2025-09-02 12:22:30|4605|4604.5|4604|4603.5|4605|4604.5|4604|4603.5|118
1756815760000|2025-09-02 12:22:40|4604.5|4604|4605|4604|4606|4605.5|4604.5|4604|840
1756815770000|2025-09-02 12:22:50|4605.5|4604.5|4605.5|4605|4606|4605|4605|4604.5|221
1756815780000|2025-09-02 12:23:00|4606|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|297
1756815790000|2025-09-02 12:23:10|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|50
1756815820000|2025-09-02 12:23:40|4604||4604||4604||4604||0
1756815830000|2025-09-02 12:23:50|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|232
1756815840000|2025-09-02 12:24:00|4606|4604|4606|4605.5|4606|4605.5|4605.5|4604|225
1756815850000|2025-09-02 12:24:10|4606.5||4606.5||4606.5||4606.5||142
1756815860000|2025-09-02 12:24:20|4607|4606|4607|4606|4607|4606|4607|4606|89
1756815870000|2025-09-02 12:24:30|4606.5||4607||4607||4606.5||122
1756815880000|2025-09-02 12:24:40|4606.5||4607||4607||4606.5||0
1756815890000|2025-09-02 12:24:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|291
1756815900000|2025-09-02 12:25:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|91
1756815910000|2025-09-02 12:25:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|51
1756815920000|2025-09-02 12:25:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|296
1756815930000|2025-09-02 12:25:30||4604||4604||4604||4604|0
1756815940000|2025-09-02 12:25:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|34
1756815950000|2025-09-02 12:25:50|4604||4604||4604||4604||36
1756815960000|2025-09-02 12:26:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|394
1756815970000|2025-09-02 12:26:10|4605|4604.5|4606|4605|4606|4605.5|4605|4604.5|144
1756815980000|2025-09-02 12:26:20||4605.5||4605.5||4605.5||4605|68
1756815990000|2025-09-02 12:26:30||4605||4605||4605||4605|60
1756816020000|2025-09-02 12:27:00|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|213
1756816030000|2025-09-02 12:27:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|108
1756816040000|2025-09-02 12:27:20|4605.5|4604|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|604
1756816060000|2025-09-02 12:27:40|4604||4604||4604||4604||102
1756816070000|2025-09-02 12:27:50|||||||||60
1756816080000|2025-09-02 12:28:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|296
1756816090000|2025-09-02 12:28:10|4604||4603.5||4604||4603.5||193
1756816110000|2025-09-02 12:28:30|||||||||6
1756816120000|2025-09-02 12:28:40|4604|4603.5|4604|4603|4604|4603.5|4604|4603|252
1756816130000|2025-09-02 12:28:50|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|46
1756816140000|2025-09-02 12:29:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|401
1756816150000|2025-09-02 12:29:10|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|90
1756816180000|2025-09-02 12:29:40|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|78
1756816190000|2025-09-02 12:29:50|||||||||60
1756816200000|2025-09-02 12:30:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603|57
1756816210000|2025-09-02 12:30:10|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604|382
1756816230000|2025-09-02 12:30:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|0
1756816240000|2025-09-02 12:30:40|||||||||100
1756816250000|2025-09-02 12:30:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|129
1756816260000|2025-09-02 12:31:00|4606|4605|4606|4605|4606|4605|4606|4605|48
1756816270000|2025-09-02 12:31:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|100
1756816280000|2025-09-02 12:31:20|4606||4606||4606||4606||0
1756816290000|2025-09-02 12:31:30|||||||||68
1756816300000|2025-09-02 12:31:40||4605||4605||4605||4605|2182
1756816310000|2025-09-02 12:31:50|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|307
1756816320000|2025-09-02 12:32:00|4607||4607||4607||4607||392
1756816340000|2025-09-02 12:32:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|270
1756816360000|2025-09-02 12:32:40|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|392
1756816390000|2025-09-02 12:33:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|217
1756816400000|2025-09-02 12:33:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|11
1756816410000|2025-09-02 12:33:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|195
1756816420000|2025-09-02 12:33:40|||||||||2
1756816470000|2025-09-02 12:34:30|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|482
1756816500000|2025-09-02 12:35:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|0
1756816510000|2025-09-02 12:35:10|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4603|133
1756816520000|2025-09-02 12:35:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|8
1756816530000|2025-09-02 12:35:30||4604||4603.5||4604||4603.5|0
1756816540000|2025-09-02 12:35:40||4604||4603.5||4604||4603.5|435
1756816550000|2025-09-02 12:35:50|4604|4604|4604.5|4604|4604.5|4604|4604|4604|74
1756816560000|2025-09-02 12:36:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|17
1756816570000|2025-09-02 12:36:10|4603.5|4603|4602.5|4602|4603.5|4603|4602.5|4602|3523
1756816580000|2025-09-02 12:36:20|4602|4601.5|4601.5|4601|4602|4601.5|4601.5|4601|407
1756816590000|2025-09-02 12:36:30|||||||||317
1756816600000|2025-09-02 12:36:40|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|270
1756816610000|2025-09-02 12:36:50|4602|4601.5|4602|4601|4602|4601.5|4602|4601|94
1756816620000|2025-09-02 12:37:00|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|2
1756816630000|2025-09-02 12:37:10||4601.5||4601.5||4601.5||4601.5|0
1756816640000|2025-09-02 12:37:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|153
1756816650000|2025-09-02 12:37:30||4602.5||4602||4602.5||4602|0
1756816660000|2025-09-02 12:37:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|2509
1756816670000|2025-09-02 12:37:50|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|50
1756816680000|2025-09-02 12:38:00|4602||4602||4602||4602||0
1756816690000|2025-09-02 12:38:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|124
1756816700000|2025-09-02 12:38:20|||||||||150
1756816710000|2025-09-02 12:38:30|4602|4601|4601.5|4601|4602|4601|4601.5|4601|40
1756816730000|2025-09-02 12:38:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|53
1756816740000|2025-09-02 12:39:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|30007
1756816750000|2025-09-02 12:39:10|4600|4599.5|4599|4598|4600|4599.5|4599|4598|81
1756816760000|2025-09-02 12:39:20|4599.5||4599||4599.5||4599||0
1756816770000|2025-09-02 12:39:30|||||||||48
1756816780000|2025-09-02 12:39:40|4598.5|4596.5|4597|4596.5|4598.5|4597|4597|4596.5|3808
1756816790000|2025-09-02 12:39:50|4596.5|4596|4596.5|4595|4596.5|4596|4596.5|4595|127
1756816800000|2025-09-02 12:40:00|4595|4594.5|4595.5|4595|4595.5|4595|4594.5|4593.5|62
1756816810000|2025-09-02 12:40:10|4596.5|4595.5|4597|4596.5|4597.5|4596.5|4596.5|4595.5|262
1756816820000|2025-09-02 12:40:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|21
1756816840000|2025-09-02 12:40:40||4596||4595.5||4596||4595.5|0
1756816850000|2025-09-02 12:40:50||4596||4595.5||4596||4595.5|0
1756816860000|2025-09-02 12:41:00|4597|4596|4597|4595.5|4597|4596|4597|4595.5|16
1756816870000|2025-09-02 12:41:10|4596.5|4595|4596|4595|4597|4595.5|4596|4594.5|318
1756816880000|2025-09-02 12:41:20|4595.5|4594.5|4596|4594.5|4596|4595|4595.5|4594.5|0
1756816890000|2025-09-02 12:41:30|4595.5|4594|4595.5|4594|4595.5|4594.5|4595.5|4594|2
1756816900000|2025-09-02 12:41:40||4594.5||4594||4594.5||4594|8
1756816910000|2025-09-02 12:41:50|4595|4594.5|4596|4594.5|4596|4594.5|4595|4594.5|165
1756816920000|2025-09-02 12:42:00|4595.5|4595|4595|4594|4595.5|4595|4595|4594|0
1756816930000|2025-09-02 12:42:10|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|0
1756816940000|2025-09-02 12:42:20|4595.5|4595.5|4596.5|4595.5|4596.5|4595.5|4595.5|4595.5|67
1756816950000|2025-09-02 12:42:30|4596|4595|4595.5|4594|4596|4595|4595.5|4594|0
1756816960000|2025-09-02 12:42:40|4596|4595|4596|4594.5|4596|4595|4596|4594.5|65
1756816970000|2025-09-02 12:42:50||4595||4594.5||4595||4594.5|0
1756816980000|2025-09-02 12:43:00|4595.5||4595.5||4595.5||4595.5||5
1756816990000|2025-09-02 12:43:10|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|646
1756817000000|2025-09-02 12:43:20|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|40
1756817010000|2025-09-02 12:43:30||4593||4593||4593||4593|660
1756817020000|2025-09-02 12:43:40|4594|4592|4593.5|4592.5|4594|4593.5|4592.5|4592|41
1756817030000|2025-09-02 12:43:50|4594|4593|4594|4593|4594|4593.5|4594|4593|51
1756817050000|2025-09-02 12:44:10|4593.5||4593.5||4593.5||4593.5||0
1756817060000|2025-09-02 12:44:20|||||||||60
1756817070000|2025-09-02 12:44:30|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|423
1756817080000|2025-09-02 12:44:40|||||||||90
1756817090000|2025-09-02 12:44:50|4593.5|4592|4593.5|4592|4593.5|4592.5|4593|4592|8
1756817100000|2025-09-02 12:45:00|4593||4593||4593||4593||0
1756817110000|2025-09-02 12:45:10|4592|4591.5|4592|4591|4592|4591.5|4592|4591|60
1756817120000|2025-09-02 12:45:20|||||||||75
1756817130000|2025-09-02 12:45:30|4593|4592|4593|4592|4593.5|4592.5|4593|4592|384
1756817150000|2025-09-02 12:45:50|4594|4593|4594|4593|4594|4593|4594|4593|167
1756817160000|2025-09-02 12:46:00|4594.5|4594|4594|4593|4595|4594|4593.5|4592.5|280
1756817170000|2025-09-02 12:46:10|4593.5||4594||4594||4593.5||79
1756817180000|2025-09-02 12:46:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1756817190000|2025-09-02 12:46:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|18
1756817200000|2025-09-02 12:46:40||4591||4591||4591.5||4591|0
1756817210000|2025-09-02 12:46:50|4592||4592.5||4592.5||4592||0
1756817220000|2025-09-02 12:47:00|4592||4592.5||4592.5||4592||2
1756817230000|2025-09-02 12:47:10|4592||4592||4592.5||4592||0
1756817240000|2025-09-02 12:47:20|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|164
1756817250000|2025-09-02 12:47:30|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|34
1756817260000|2025-09-02 12:47:40|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|89
1756817270000|2025-09-02 12:47:50|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|128
1756817300000|2025-09-02 12:48:20|||||||||74
1756817310000|2025-09-02 12:48:30|||||||||7
1756817330000|2025-09-02 12:48:50|4593|4592|4593|4592|4593|4592|4593|4592|0
1756817340000|2025-09-02 12:49:00|4592.5||4593||4593||4592.5||39
1756817350000|2025-09-02 12:49:10|4594|4593|4594|4593|4594|4593|4594|4593|105
1756817370000|2025-09-02 12:49:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1756817390000|2025-09-02 12:49:50||4594||4593.5||4594||4593.5|41
1756817400000|2025-09-02 12:50:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|111
1756817410000|2025-09-02 12:50:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|63
1756817420000|2025-09-02 12:50:20|4594|4593|4593|4592|4594|4593|4593|4592|432
1756817440000|2025-09-02 12:50:40|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|1
1756817450000|2025-09-02 12:50:50||4592.5||4592.5||4592.5||4592.5|0
1756817460000|2025-09-02 12:51:00|4594|4593|4594|4593|4594|4593|4594|4593|120
1756817480000|2025-09-02 12:51:20|||||||||71
1756817490000|2025-09-02 12:51:30|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|9
1756817500000|2025-09-02 12:51:40|4594||4594||4594||4594||261
1756817510000|2025-09-02 12:51:50||4593.5||4593.5||4593.5||4593.5|0
1756817520000|2025-09-02 12:52:00||4593||4593||4593||4593|55
1756817540000|2025-09-02 12:52:20|4593.5|4592|4593.5|4592|4593.5|4592|4593|4592|13
1756817550000|2025-09-02 12:52:30|4594|4592.5|4595|4594|4595|4594|4594|4592.5|347
1756817560000|2025-09-02 12:52:40|||||||||2
1756817570000|2025-09-02 12:52:50||4594.5||4594||4594.5||4594|278
1756817580000|2025-09-02 12:53:00|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|170
1756817590000|2025-09-02 12:53:10|4595.5|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|50
1756817600000|2025-09-02 12:53:20|4596|4594|4596.5|4595.5|4596.5|4595.5|4596|4594|96
1756817610000|2025-09-02 12:53:30||4596||4596||4596||4595.5|38
1756817620000|2025-09-02 12:53:40||4595.5||4595.5||4595.5||4595.5|270
1756817630000|2025-09-02 12:53:50|4595.5|4595|4595|4594|4595.5|4595|4595|4594|1045
1756817640000|2025-09-02 12:54:00|4594|4593.5|4595|4594.5|4595.5|4594.5|4594|4593|122
1756817650000|2025-09-02 12:54:10|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|32
1756817660000|2025-09-02 12:54:20||4594.5||4594.5||4594.5||4594.5|50
1756817670000|2025-09-02 12:54:30|4595|4594|4596|4595|4596|4595.5|4595|4594|352
1756817680000|2025-09-02 12:54:40||4595.5||4595||4595.5||4595|55
1756817690000|2025-09-02 12:54:50|4595|4594|4592.5|4591.5|4595|4594|4590.5|4589.5|742
1756817700000|2025-09-02 12:55:00|4591|4589.5|4592|4591|4592|4591|4591|4589.5|198
1756817710000|2025-09-02 12:55:10||4590.5||4591||4591||4590.5|354
1756817720000|2025-09-02 12:55:20|4592.5|4591.5|4592.5|4592|4593|4592|4592.5|4591|213
1756817730000|2025-09-02 12:55:30|4593|4591|4592|4591|4593|4592.5|4592|4591|191
1756817740000|2025-09-02 12:55:40|4591.5|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|46
1756817750000|2025-09-02 12:55:50|4592|4591|4592|4591|4592|4591|4591.5|4591|52
1756817760000|2025-09-02 12:56:00|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|0
1756817770000|2025-09-02 12:56:10|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|73
1756817780000|2025-09-02 12:56:20|4591|4591.5|4592.5|4591.5|4592.5|4591.5|4591|4591.5|232
1756817790000|2025-09-02 12:56:30|4592|4591|4592|4591|4592|4591.5|4592|4591|0
1756817800000|2025-09-02 12:56:40|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|16
1756817820000|2025-09-02 12:57:00|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|208
1756817830000|2025-09-02 12:57:10|4592|4591|4593|4592|4593|4592|4592|4590.5|648
1756817840000|2025-09-02 12:57:20|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|655
1756817850000|2025-09-02 12:57:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|17
1756817860000|2025-09-02 12:57:40|4592|4591|4593|4592|4593|4592|4592|4591|240
1756817880000|2025-09-02 12:58:00|4592|4590.5|4592|4591|4592|4591|4592|4590.5|154
1756817890000|2025-09-02 12:58:10|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|50
1756817900000|2025-09-02 12:58:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1756817910000|2025-09-02 12:58:30|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|628
1756817920000|2025-09-02 12:58:40|4590|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|1
1756817930000|2025-09-02 12:58:50|||||||||93
1756817940000|2025-09-02 12:59:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|15
1756817950000|2025-09-02 12:59:10|4589|4587.5|4589|4588|4589|4588.5|4589|4587.5|107
1756817960000|2025-09-02 12:59:20||4587.5||4587.5||4587.5||4587.5|0
1756817970000|2025-09-02 12:59:30||4588.5||4588.5||4588.5||4588.5|100
1756817980000|2025-09-02 12:59:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|63
1756817990000|2025-09-02 12:59:50||4588.5||4588.5||4588.5||4588.5|64
1756818000000|2025-09-02 13:00:00|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|145
1756818010000|2025-09-02 13:00:10|4588|4587|4588|4586.5|4588|4587|4588|4586.5|79
1756818020000|2025-09-02 13:00:20|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|11
1756818030000|2025-09-02 13:00:30|4589.5|4588|4589|4587.5|4590|4589|4588.5|4587|293
1756818050000|2025-09-02 13:00:50|4588.5|4589|4589.5|4588.5|4590|4589|4588.5|4588.5|107
1756818060000|2025-09-02 13:01:00|4590|4589|4589.5|4588|4590|4589|4589.5|4588|0
1756818070000|2025-09-02 13:01:10|4589|4588.5|4589.5|4588|4589.5|4588.5|4589|4588|0
1756818080000|2025-09-02 13:01:20|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|275
1756818090000|2025-09-02 13:01:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|199
1756818100000|2025-09-02 13:01:40|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4589|4587.5|77
1756818110000|2025-09-02 13:01:50|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|511
1756818120000|2025-09-02 13:02:00||4588||4587.5||4588||4587.5|20
1756818140000|2025-09-02 13:02:20|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|1
1756818150000|2025-09-02 13:02:30|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|157
1756818160000|2025-09-02 13:02:40|4590|4589|4590|4589|4590|4589|4590|4589|3
1756818170000|2025-09-02 13:02:50|||||||||28
1756818200000|2025-09-02 13:03:20|||||||||1
1756818220000|2025-09-02 13:03:40|4589|4588|4588|4586.5|4589|4588|4588|4586.5|298
1756818230000|2025-09-02 13:03:50|4587|4586|4587|4586|4587.5|4586.5|4587|4586|51
1756818250000|2025-09-02 13:04:10|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|78
1756818260000|2025-09-02 13:04:20|4586.5||4586.5||4586.5||4586||0
1756818270000|2025-09-02 13:04:30|4587|4586.5|4587|4586|4587|4586.5|4587|4586|126
1756818280000|2025-09-02 13:04:40|4587.5|4586.5|4589|4588|4589|4588|4587.5|4586.5|171
1756818290000|2025-09-02 13:04:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|54
1756818300000|2025-09-02 13:05:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|167
1756818320000|2025-09-02 13:05:20|4589|4588|4589|4588|4589.5|4588|4589|4588|50
1756818330000|2025-09-02 13:05:30|4589.5|4587.5|4589|4588|4589.5|4588|4589|4587.5|0
1756818340000|2025-09-02 13:05:40||4588.5||4588||4588.5||4588|70
1756818350000|2025-09-02 13:05:50|||||||||5
1756818360000|2025-09-02 13:06:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|91
1756818380000|2025-09-02 13:06:20|4590|4588|4590|4589|4590|4589|4590|4588|1
1756818390000|2025-09-02 13:06:30|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|158
1756818430000|2025-09-02 13:07:10|||||||||72
1756818440000|2025-09-02 13:07:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1756818450000|2025-09-02 13:07:30|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|135
1756818460000|2025-09-02 13:07:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|44
1756818490000|2025-09-02 13:08:10|4588|4587|4588|4587|4588|4587|4588|4587|106
1756818500000|2025-09-02 13:08:20|4587|4586|4587|4586|4587|4586|4587|4586|199
1756818520000|2025-09-02 13:08:40|4587.5|4586.5|4588|4587|4588|4587.5|4587.5|4586.5|324
1756818530000|2025-09-02 13:08:50|||||||||101
1756818540000|2025-09-02 13:09:00|4589|4588|4589|4588|4589|4588.5|4589|4588|386
1756818560000|2025-09-02 13:09:20|4590|4589|4591|4589.5|4591|4589.5|4590|4589|238
1756818570000|2025-09-02 13:09:30|4590|4589|4590|4589|4590|4589|4590|4589|46
1756818590000|2025-09-02 13:09:50|||||||||30678
1756818620000|2025-09-02 13:10:20|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589|73
1756818630000|2025-09-02 13:10:30|4591|4590|4590.5|4589|4591|4590|4590|4589|4
1756818640000|2025-09-02 13:10:40|4590|4589.5|4590|4589|4590|4589.5|4590|4589|0
1756818660000|2025-09-02 13:11:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|63
1756818670000|2025-09-02 13:11:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|40
1756818680000|2025-09-02 13:11:20|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|3
1756818690000|2025-09-02 13:11:30|4590|4589|4590|4589|4590|4589|4590|4589|293
1756818700000|2025-09-02 13:11:40|4589|4588|4588|4586.5|4589|4588|4588|4586.5|127
1756818710000|2025-09-02 13:11:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|54
1756818730000|2025-09-02 13:12:10|||||||||11
1756818740000|2025-09-02 13:12:20|4589|4587|4589|4588.5|4589|4588.5|4589|4587|62
1756818760000|2025-09-02 13:12:40||4588||4588||4588||4588|11
1756818770000|2025-09-02 13:12:50|||||||||1
1756818780000|2025-09-02 13:13:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|3
1756818790000|2025-09-02 13:13:10|4589||4588.5||4589||4588.5||23
1756818800000|2025-09-02 13:13:20|4588|4587|4588|4587|4588|4587|4588|4587|125
1756818820000|2025-09-02 13:13:40|||||||||63
1756818840000|2025-09-02 13:14:00||4587.5||4587||4587.5||4587|48
1756818850000|2025-09-02 13:14:10|4588.5|4587.5|4589.5|4588.5|4590|4589|4588.5|4587.5|68
1756818860000|2025-09-02 13:14:20||4588||4588||4588||4588|15
1756818870000|2025-09-02 13:14:30|4589|4587.5|4588|4587.5|4589|4587.5|4588|4587.5|133
1756818890000|2025-09-02 13:14:50|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|64
1756818900000|2025-09-02 13:15:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|40
1756818910000|2025-09-02 13:15:10|4588|4588|4589|4588|4589|4588|4588|4588|49
1756818920000|2025-09-02 13:15:20||4588.5||4588.5||4588.5||4588|310
1756818930000|2025-09-02 13:15:30||4588||4588.5||4588.5||4588|0
1756818940000|2025-09-02 13:15:40||4588||4588||4588||4587.5|66
1756818950000|2025-09-02 13:15:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|182
1756818960000|2025-09-02 13:16:00|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|194
1756818970000|2025-09-02 13:16:10||4590.5||4590||4590.5||4590|94
1756818980000|2025-09-02 13:16:20|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|69
1756818990000|2025-09-02 13:16:30|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|41
1756819030000|2025-09-02 13:17:10|4589|4588|4589|4588|4589|4588|4589|4588|30
1756819040000|2025-09-02 13:17:20|4588|4587.5|4588|4587|4588|4587.5|4588|4587|82
1756819050000|2025-09-02 13:17:30|4587.5||4587.5||4587.5||4587.5||0
1756819060000|2025-09-02 13:17:40|||||||||2
1756819080000|2025-09-02 13:18:00|4589|4588|4589|4588|4589.5|4588.5|4589|4588|67
1756819090000|2025-09-02 13:18:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1756819100000|2025-09-02 13:18:20|4588|4587|4588|4587|4588|4587|4587.5|4587|47
1756819110000|2025-09-02 13:18:30|4587.5||4587.5||4587.5||4587.5||2
1756819120000|2025-09-02 13:18:40|4588||4588||4588||4587.5||5
1756819130000|2025-09-02 13:18:50|4587.5|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|16
1756819140000|2025-09-02 13:19:00|4587|4586|4587|4585.5|4587|4586|4587|4585.5|100
1756819160000|2025-09-02 13:19:20||4586||4586||4586||4586|0
1756819190000|2025-09-02 13:19:50|4586|4585.5|4586|4585.5|4586|4586|4586|4585.5|92
1756819200000|2025-09-02 13:20:00|4586.5||4586.5||4586.5||4586||133
1756819210000|2025-09-02 13:20:10|4587|4586|4587|4586|4587|4586|4587|4586|118
1756819220000|2025-09-02 13:20:20||4586.5||4586.5||4586.5||4586.5|32
1756819240000|2025-09-02 13:20:40|||||||||260
1756819280000|2025-09-02 13:21:20|4586|4585.5|4586|4585|4586|4585.5|4585.5|4585|15
1756819290000|2025-09-02 13:21:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|62
1756819310000|2025-09-02 13:21:50|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|63
1756819320000|2025-09-02 13:22:00|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|25
1756819340000|2025-09-02 13:22:20|4583|4582|4584.5|4584|4584.5|4584|4583|4582|391
1756819350000|2025-09-02 13:22:30|4585.5|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|172
1756819370000|2025-09-02 13:22:50||4585||4585||4585||4585|0
1756819380000|2025-09-02 13:23:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|12
1756819400000|2025-09-02 13:23:20|||||||||20
1756819410000|2025-09-02 13:23:30|4586.5|4585|4586.5|4585.5|4586.5|4586|4586.5|4585|81
1756819430000|2025-09-02 13:23:50||4586||4586||4586||4586|0
1756819440000|2025-09-02 13:24:00||4585.5||4585.5||4585.5||4585|358
1756819450000|2025-09-02 13:24:10||4585||4585.5||4585.5||4585|0
1756819470000|2025-09-02 13:24:30||4586||4586||4586||4586|0
1756819480000|2025-09-02 13:24:40|4587||4587||4587||4587||37
1756819490000|2025-09-02 13:24:50||4586.5||4586||4586.5||4586|0
1756819500000|2025-09-02 13:25:00|||||||||70
1756819510000|2025-09-02 13:25:10||4586.5||4586||4586.5||4586|255
1756819520000|2025-09-02 13:25:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|58
1756819530000|2025-09-02 13:25:30||4587.5||4587.5||4587.5||4587.5|0
1756819570000|2025-09-02 13:26:10|||||||||2
1756819620000|2025-09-02 13:27:00|||||||||150
1756819630000|2025-09-02 13:27:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|135
1756819650000|2025-09-02 13:27:30|||||||||22
1756819660000|2025-09-02 13:27:40|4586|4585|4585.5|4585|4586|4585|4585.5|4585|62
1756819670000|2025-09-02 13:27:50|4585|4584|4585|4584|4585|4584|4585|4584|30
1756819680000|2025-09-02 13:28:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|0
1756819690000|2025-09-02 13:28:10||4585||4585||4585||4585|751
1756819700000|2025-09-02 13:28:20|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|131
1756819720000|2025-09-02 13:28:40|||||||||22
1756819750000|2025-09-02 13:29:10|4585||4585||4585||4585||0
1756819760000|2025-09-02 13:29:20|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|151
1756819770000|2025-09-02 13:29:30||4584||4584||4584||4584|99
1756819780000|2025-09-02 13:29:40|4586.5|4586|4588|4586.5|4588|4586.5|4586.5|4586|366
1756819790000|2025-09-02 13:29:50|4585.5|4584.5|4589|4587.5|4589|4587.5|4584|4583.5|192
1756819800000|2025-09-02 13:30:00|4587.5|4587|4587|4586|4591|4590|4586.5|4585.5|600
1756819810000|2025-09-02 13:30:10|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587|4585.5|557
1756819820000|2025-09-02 13:30:20|4586|4584.5|4587.5|4587|4588.5|4587|4585.5|4584|646
1756819830000|2025-09-02 13:30:30|4587|4586.5|4586|4585.5|4587|4586.5|4584.5|4583|438
1756819840000|2025-09-02 13:30:40|4586.5|4584.5|4585|4584|4586.5|4585|4585|4584|242
1756819850000|2025-09-02 13:30:50|4583.5|4582.5|4581.5|4580|4586|4585|4581.5|4580|300
1756819860000|2025-09-02 13:31:00|4579.5|4578|4580|4578.5|4583|4582|4579.5|4578|677
1756819870000|2025-09-02 13:31:10|4578|4577|4578|4576.5|4578|4577|4577.5|4576.5|272
1756819880000|2025-09-02 13:31:20||4577.5||4577.5||4577.5||4577.5|0
1756819890000|2025-09-02 13:31:30|4578.5|4578|4577.5|4576|4579.5|4578.5|4576.5|4575|429
1756819900000|2025-09-02 13:31:40|4579|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|318
1756819910000|2025-09-02 13:31:50|4579|4578|4579|4578|4579|4578|4578|4577|25
1756819920000|2025-09-02 13:32:00|4579.5|4579|4581.5|4580|4582.5|4581|4579.5|4578.5|370
1756819930000|2025-09-02 13:32:10|4582.5|4581|4580|4578.5|4583|4581.5|4580|4578.5|347
1756819940000|2025-09-02 13:32:20|4579.5|4578|4579.5|4578|4580|4579|4579.5|4578|95
1756819950000|2025-09-02 13:32:30|4578|4579|4578|4576.5|4578|4579|4578|4576.5|190
1756819960000|2025-09-02 13:32:40|4576.5|4577|4576|4575|4576.5|4577|4576|4575|25
1756819970000|2025-09-02 13:32:50|4577|4575.5|4577|4576|4577|4576|4577|4575.5|0
1756819980000|2025-09-02 13:33:00|4576|4575.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|65
1756819990000|2025-09-02 13:33:10|4576|4576|4577.5|4577|4578|4577|4575.5|4576|298
1756820000000|2025-09-02 13:33:20|||||||||67
1756820010000|2025-09-02 13:33:30|4577|4575.5|4576|4574.5|4577|4576|4574.5|4573.5|678
1756820020000|2025-09-02 13:33:40|4575.5|4575|4577.5|4576.5|4578|4577|4575.5|4575|320
1756820030000|2025-09-02 13:33:50|4577|4576|4575.5|4574|4577|4576.5|4575.5|4574|78
1756820040000|2025-09-02 13:34:00|4575|4573.5|4576.5|4575.5|4576.5|4575.5|4575|4573.5|95
1756820050000|2025-09-02 13:34:10|4575.5|4574|4575.5|4574|4575.5|4574.5|4575|4573.5|41
1756820060000|2025-09-02 13:34:20|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|196
1756820070000|2025-09-02 13:34:30|4578|4577|4576.5|4575|4578|4577|4576.5|4575|341
1756820080000|2025-09-02 13:34:40|4577|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|142
1756820090000|2025-09-02 13:34:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|168
1756820100000|2025-09-02 13:35:00|4578.5|4577|4580|4579|4580|4579|4578.5|4577|186
1756820110000|2025-09-02 13:35:10|4580.5|4579.5|4579.5|4578.5|4581|4580|4579.5|4578.5|304
1756820120000|2025-09-02 13:35:20|4580.5|4579|4579|4578|4580.5|4579.5|4579|4578|180
1756820130000|2025-09-02 13:35:30|4579.5||4579.5||4579.5||4579.5||138
1756820140000|2025-09-02 13:35:40|4580|4579|4579.5|4578.5|4580|4579|4579|4578.5|36
1756820150000|2025-09-02 13:35:50|||||||||183
1756820160000|2025-09-02 13:36:00|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|311
1756820170000|2025-09-02 13:36:10|4582|4580.5|4583.5|4582.5|4583.5|4582.5|4582|4580.5|545
1756820180000|2025-09-02 13:36:20|||||||||1
1756820190000|2025-09-02 13:36:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|218
1756820200000|2025-09-02 13:36:40|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|272
1756820210000|2025-09-02 13:36:50|4584|4583|4584|4582.5|4584.5|4583.5|4584|4582.5|107
1756820220000|2025-09-02 13:37:00|4584.5|4583|4586.5|4585|4586.5|4585|4584|4583|251
1756820230000|2025-09-02 13:37:10|4584.5|4583|4585.5|4584|4585.5|4584|4584.5|4583|222
1756820240000|2025-09-02 13:37:20|4585||4585.5||4585.5||4585||0
1756820250000|2025-09-02 13:37:30|4585|4585|4587|4586|4587|4586|4584.5|4585|159
1756820260000|2025-09-02 13:37:40|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|227
1756820270000|2025-09-02 13:37:50|4585|4584|4585.5|4584.5|4586|4585|4585|4584|226
1756820280000|2025-09-02 13:38:00|4584|4583|4583.5|4582.5|4584.5|4583|4583.5|4582.5|292
1756820290000|2025-09-02 13:38:10|4583|4581.5|4581.5|4581|4583|4581.5|4581.5|4580.5|108
1756820300000|2025-09-02 13:38:20|4582|4580.5|4583.5|4582.5|4584|4583.5|4582|4580.5|333
1756820310000|2025-09-02 13:38:30|4581.5|4580.5|4581|4580|4582|4581.5|4581|4580|61
1756820320000|2025-09-02 13:38:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1756820330000|2025-09-02 13:38:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|44
1756820350000|2025-09-02 13:39:10|4580.5|4579.5|4580|4579|4581|4579.5|4580|4579|430
1756820370000|2025-09-02 13:39:30||4579.5||4579||4579.5||4579|72
1756820380000|2025-09-02 13:39:40|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|41
1756820390000|2025-09-02 13:39:50|4578.5|4577.5|4579.5|4578|4580|4578.5|4578.5|4577.5|307
1756820400000|2025-09-02 13:40:00|4579|4578.5|4579|4578|4579|4578.5|4579|4578|44
1756820420000|2025-09-02 13:40:20|4578.5|4577.5|4577|4575.5|4578.5|4577.5|4577|4575.5|24
1756820430000|2025-09-02 13:40:30|4577.5|4576|4578|4576.5|4578|4576.5|4577|4576|109
1756820440000|2025-09-02 13:40:40|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1756820450000|2025-09-02 13:40:50|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|476
1756820460000|2025-09-02 13:41:00|4581|4580.5|4583|4581.5|4583|4581.5|4581|4580.5|189
1756820470000|2025-09-02 13:41:10|4582.5|4582|4583.5|4582|4583.5|4582.5|4582.5|4582|10
1756820480000|2025-09-02 13:41:20|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|125
1756820490000|2025-09-02 13:41:30|4585|4584|4585|4584|4585|4584|4585|4584|23
1756820500000|2025-09-02 13:41:40|4585.5|4584.5|4586.5|4585|4586.5|4585|4585|4584.5|74
1756820510000|2025-09-02 13:41:50|4586||4586.5||4586.5||4586||118
1756820520000|2025-09-02 13:42:00|4587.5|4586|4586|4584.5|4587.5|4586.5|4586|4584.5|348
1756820530000|2025-09-02 13:42:10|4585.5|4584|4584.5|4583|4586|4584|4584.5|4583|1449
1756820540000|2025-09-02 13:42:20|4585|4583.5|4585|4584|4585.5|4584|4585|4583|105
1756820550000|2025-09-02 13:42:30|4585.5|4584.5|4587.5|4586|4587.5|4586.5|4585.5|4584.5|197
1756820560000|2025-09-02 13:42:40|4587|4585.5|4587|4586|4587.5|4586|4587|4585.5|0
1756820570000|2025-09-02 13:42:50|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|166
1756820580000|2025-09-02 13:43:00|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4585.5|4584|348
1756820590000|2025-09-02 13:43:10|4585|4583.5|4586.5|4585.5|4587|4585.5|4585|4583.5|16
1756820600000|2025-09-02 13:43:20||4585||4585||4585||4585|54
1756820610000|2025-09-02 13:43:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|187
1756820620000|2025-09-02 13:43:40|||||||||77
1756820630000|2025-09-02 13:43:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|8
1756820640000|2025-09-02 13:44:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|20
1756820650000|2025-09-02 13:44:10||4587||4587||4587.5||4587|37
1756820660000|2025-09-02 13:44:20|4588||4588||4588||4588||1
1756820670000|2025-09-02 13:44:30|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|271
1756820680000|2025-09-02 13:44:40|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|79
1756820690000|2025-09-02 13:44:50|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|154
1756820700000|2025-09-02 13:45:00|4589|4588|4589|4588|4589|4588|4589|4588|7
1756820730000|2025-09-02 13:45:30|4589.5|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|289
1756820740000|2025-09-02 13:45:40|4589|4587.5|4590|4589|4590|4589|4589|4587.5|70
1756820750000|2025-09-02 13:45:50|4589.5|4588.5|4586.5|4585|4589.5|4588.5|4586.5|4585|750
1756820760000|2025-09-02 13:46:00|4585.5|4584|4584|4582.5|4585.5|4584|4583.5|4582.5|227
1756820770000|2025-09-02 13:46:10|4583.5|4582|4583|4582|4583.5|4582|4583|4582|150
1756820780000|2025-09-02 13:46:20|4583.5|4582.5|4585.5|4584|4585.5|4584|4583.5|4582|114
1756820790000|2025-09-02 13:46:30|4585|4583|4584.5|4583|4585|4583|4584|4583|35
1756820800000|2025-09-02 13:46:40|4584|4582|4583|4581.5|4584|4582|4583|4581.5|66
1756820810000|2025-09-02 13:46:50|4582.5|4583|4584|4582.5|4584.5|4583.5|4582.5|4582.5|397
1756820820000|2025-09-02 13:47:00|4583.5|4582|4582|4580.5|4583.5|4582|4581.5|4580.5|286
1756820830000|2025-09-02 13:47:10|4581.5|4579.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|195
1756820840000|2025-09-02 13:47:20|4580.5|4578.5|4578.5|4577.5|4580.5|4578.5|4578.5|4577.5|97
1756820850000|2025-09-02 13:47:30|4578|4577|4578|4576.5|4578|4577|4578|4576.5|149
1756820860000|2025-09-02 13:47:40|4578.5|4577|4577.5|4576|4578.5|4577|4577.5|4576|204
1756820870000|2025-09-02 13:47:50|4577||4577||4577||4577||0
1756820880000|2025-09-02 13:48:00|4577.5|4577|4578|4577|4578.5|4577.5|4577.5|4577|319
1756820890000|2025-09-02 13:48:10|4578.5|4579|4579|4578|4580|4579|4578.5|4577.5|324
1756820900000|2025-09-02 13:48:20|4580|4578.5|4580.5|4580|4580.5|4580|4580|4578.5|97
1756820910000|2025-09-02 13:48:30|4581|4579|4581|4580|4581|4580|4580|4578.5|448
1756820920000|2025-09-02 13:48:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|5
1756820930000|2025-09-02 13:48:50||4580.5||4580||4580.5||4580|87
1756820940000|2025-09-02 13:49:00|4581|4580.5|4580.5|4579|4581|4580.5|4580.5|4579|40
1756820950000|2025-09-02 13:49:10|4580|4578.5|4581|4579.5|4581|4580.5|4580|4578.5|101
1756820960000|2025-09-02 13:49:20|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|1
1756820970000|2025-09-02 13:49:30|4582|4581|4582|4580.5|4582|4581|4582|4580.5|42
1756820980000|2025-09-02 13:49:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|73
1756820990000|2025-09-02 13:49:50|4581.5|4581|4583|4582|4583|4582|4581.5|4581|194
1756821000000|2025-09-02 13:50:00|4583.5|4582.5|4583.5|4582.5|4584.5|4583|4583.5|4582.5|215
1756821010000|2025-09-02 13:50:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|142
1756821020000|2025-09-02 13:50:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|2
1756821030000|2025-09-02 13:50:30||4583||4583||4583||4582.5|18
1756821040000|2025-09-02 13:50:40|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584.5|4583|67
1756821050000|2025-09-02 13:50:50|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582|3
1756821060000|2025-09-02 13:51:00|4584|4583|4585.5|4584.5|4585.5|4585|4584|4583|498
1756821070000|2025-09-02 13:51:10|4585|4584|4585|4583.5|4586|4585.5|4584.5|4583.5|706
1756821080000|2025-09-02 13:51:20|||||||||21
1756821090000|2025-09-02 13:51:30|4584.5|4582|4583.5|4582.5|4584.5|4583|4583|4582|201
1756821100000|2025-09-02 13:51:40|4583|4582|4583.5|4583|4583.5|4583|4583|4582|122
1756821110000|2025-09-02 13:51:50|4584.5|4582.5|4584.5|4583.5|4584.5|4583.5|4584.5|4582.5|104
1756821120000|2025-09-02 13:52:00|4584|4582.5|4584|4583|4584|4583|4583|4582|167
1756821130000|2025-09-02 13:52:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1756821140000|2025-09-02 13:52:20|4584|4583|4583.5|4583|4584|4583|4583.5|4583|86
1756821150000|2025-09-02 13:52:30|4584||4584.5||4584.5||4584||25
1756821160000|2025-09-02 13:52:40|4584|4583.5|4585.5|4584.5|4585.5|4585|4584|4583.5|379
1756821170000|2025-09-02 13:52:50|4584|4582.5|4584|4582.5|4584|4583|4583.5|4582.5|294
1756821180000|2025-09-02 13:53:00|4583|4583|4584|4583|4584|4583|4583|4582.5|118
1756821190000|2025-09-02 13:53:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|84
1756821200000|2025-09-02 13:53:20|4583|4582|4580.5|4579.5|4583|4582|4580.5|4579.5|228
1756821210000|2025-09-02 13:53:30|4581|4580|4581|4580|4581|4580|4581|4580|52
1756821220000|2025-09-02 13:53:40|4580.5|4579.5|4582.5|4582|4582.5|4582|4580.5|4579.5|581
1756821230000|2025-09-02 13:53:50|||||||||3
1756821240000|2025-09-02 13:54:00|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|98
1756821250000|2025-09-02 13:54:10|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|48
1756821260000|2025-09-02 13:54:20|4583|4582.5|4583|4582|4583|4582.5|4583|4582|606
1756821270000|2025-09-02 13:54:30|4584|4582.5|4585|4584.5|4585|4584.5|4583.5|4582.5|653
1756821280000|2025-09-02 13:54:40|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|349
1756821290000|2025-09-02 13:54:50|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|85
1756821300000|2025-09-02 13:55:00|4587|4587|4586|4585|4588|4587|4586|4585|432
1756821310000|2025-09-02 13:55:10|4585|4584|4584.5|4583|4585.5|4584|4584.5|4583|146
1756821320000|2025-09-02 13:55:20|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|55
1756821330000|2025-09-02 13:55:30|4585|4585|4586|4585|4586.5|4585.5|4585|4584.5|284
1756821340000|2025-09-02 13:55:40|4587|4585.5|4587|4586|4587|4586|4587|4585.5|24
1756821350000|2025-09-02 13:55:50|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4584.5|311
1756821360000|2025-09-02 13:56:00|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|136
1756821370000|2025-09-02 13:56:10|4586|4586|4587.5|4586|4587.5|4586|4586|4586|22
1756821380000|2025-09-02 13:56:20|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|175
1756821390000|2025-09-02 13:56:30|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|183
1756821400000|2025-09-02 13:56:40||4585.5||4585.5||4585.5||4585.5|138
1756821410000|2025-09-02 13:56:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|41
1756821430000|2025-09-02 13:57:10|4585|4584|4585|4584|4585|4584|4585|4584|90
1756821440000|2025-09-02 13:57:20|4583|4582|4584|4583|4584|4583|4583|4582|185
1756821450000|2025-09-02 13:57:30|||||||||85
1756821460000|2025-09-02 13:57:40|4583.5|4582|4582.5|4582|4583.5|4582|4582.5|4582|124
1756821470000|2025-09-02 13:57:50|||||||||1247
1756821480000|2025-09-02 13:58:00|||||||||267
1756821490000|2025-09-02 13:58:10|4583||4582.5||4583||4582.5||218
1756821510000|2025-09-02 13:58:30|||||||||460
1756821540000|2025-09-02 13:59:00|||||||||235
1756821550000|2025-09-02 13:59:10|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|186
1756821560000|2025-09-02 13:59:20|4583.5|4583.5|4585.5|4584.5|4585.5|4584.5|4583.5|4583.5|101
1756821570000|2025-09-02 13:59:30|||||||||41
1756821580000|2025-09-02 13:59:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|154
1756821590000|2025-09-02 13:59:50|4587|4586|4587|4586.5|4587|4586.5|4586.5|4585|818
1756821600000|2025-09-02 14:00:00|4588.5|4587.5|4590|4589|4590.5|4589.5|4588.5|4587.5|340
1756821610000|2025-09-02 14:00:10|4589.5|4588.5|4591.5|4590.5|4592|4591|4589|4588|456
1756821620000|2025-09-02 14:00:20|4591|4590|4591|4590.5|4591|4590.5|4591|4590|0
1756821630000|2025-09-02 14:00:30|4592.5|4590|4592.5|4591.5|4593|4591.5|4592.5|4590|137
1756821640000|2025-09-02 14:00:40|4592|4591|4592.5|4591|4592.5|4591.5|4592|4591|0
1756821650000|2025-09-02 14:00:50|4593|4591.5|4593|4591.5|4593|4592|4592.5|4591|188
1756821660000|2025-09-02 14:01:00|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|6
1756821670000|2025-09-02 14:01:10|4593|4593|4594.5|4593.5|4594.5|4593.5|4593|4593|231
1756821680000|2025-09-02 14:01:20|||||||||11
1756821690000|2025-09-02 14:01:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|68
1756821700000|2025-09-02 14:01:40|4595|4594|4595|4594|4595.5|4594|4595|4594|138
1756821710000|2025-09-02 14:01:50|||||||||97
1756821720000|2025-09-02 14:02:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|371
1756821730000|2025-09-02 14:02:10|4594||4594.5||4594.5||4594||4
1756821740000|2025-09-02 14:02:20|4593.5|4592.5|4597|4596.5|4597|4596.5|4593.5|4592.5|451
1756821750000|2025-09-02 14:02:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|700
1756821760000|2025-09-02 14:02:40|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|45
1756821770000|2025-09-02 14:02:50|||||||||57
1756821780000|2025-09-02 14:03:00|4596|4595|4597|4596|4597|4596|4596|4595|108
1756821790000|2025-09-02 14:03:10|4596|4595|4596|4595|4596|4595|4595.5|4595|1075
1756821800000|2025-09-02 14:03:20|4595.5|4594|4595|4594|4595.5|4594|4595|4594|379
1756821810000|2025-09-02 14:03:30|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|254
1756821820000|2025-09-02 14:03:40|4596|4595|4596|4594.5|4596|4595|4596|4594.5|36
1756821830000|2025-09-02 14:03:50||4595||4594.5||4595||4594.5|0
1756821840000|2025-09-02 14:04:00|4595|4595|4596|4594.5|4596|4595|4594.5|4593.5|283
1756821850000|2025-09-02 14:04:10|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|119
1756821860000|2025-09-02 14:04:20|4596|4593.5|4595|4593.5|4596|4593.5|4594.5|4593.5|207
1756821870000|2025-09-02 14:04:30||4594||4594||4594||4594|288
1756821880000|2025-09-02 14:04:40|||||||||89
1756821890000|2025-09-02 14:04:50|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|132
1756821900000|2025-09-02 14:05:00|4597|4596|4597|4596|4597.5|4596|4597|4596|287
1756821910000|2025-09-02 14:05:10|4597.5|4595.5|4596.5|4595.5|4597.5|4596|4596.5|4595.5|46
1756821920000|2025-09-02 14:05:20|4596|4595|4596|4595|4596.5|4595.5|4596|4595|232
1756821930000|2025-09-02 14:05:30|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|165
1756821940000|2025-09-02 14:05:40|||||||||1
1756821950000|2025-09-02 14:05:50||4595||4595.5||4595.5||4595|0
1756821960000|2025-09-02 14:06:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|65
1756821970000|2025-09-02 14:06:10|4598|4597|4598.5|4597|4598.5|4597|4598|4597|0
1756821980000|2025-09-02 14:06:20||4597.5||4597.5||4597.5||4597.5|66
1756822000000|2025-09-02 14:06:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|40
1756822010000|2025-09-02 14:06:50|4598|4597|4598.5|4598|4598.5|4598|4598|4597|614
1756822020000|2025-09-02 14:07:00|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|99
1756822030000|2025-09-02 14:07:10|4600.5|4599|4600|4599|4600.5|4599|4600|4598.5|0
1756822040000|2025-09-02 14:07:20|||||||||697
1756822050000|2025-09-02 14:07:30|4600.5|4598.5|4599|4598.5|4600.5|4599.5|4599|4598.5|6
1756822060000|2025-09-02 14:07:40|4599.5|4598|4599|4598.5|4599.5|4598.5|4599|4598|200
1756822070000|2025-09-02 14:07:50|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|41
1756822080000|2025-09-02 14:08:00|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|284
1756822090000|2025-09-02 14:08:10|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4597|78
1756822100000|2025-09-02 14:08:20|4600|4597.5|4599.5|4598.5|4600|4599|4599.5|4597.5|100
1756822110000|2025-09-02 14:08:30|4600|4598|4599.5|4598|4600|4598|4598.5|4597.5|363
1756822120000|2025-09-02 14:08:40||4598.5||4599||4599||4598.5|138
1756822130000|2025-09-02 14:08:50|4600||4600||4600||4600||68
1756822140000|2025-09-02 14:09:00|4599.5|4598|4599|4598|4599.5|4598|4598.5|4598|55
1756822150000|2025-09-02 14:09:10|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4599|4597.5|8
1756822160000|2025-09-02 14:09:20||4598||4598||4598||4598|0
1756822170000|2025-09-02 14:09:30|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598|87
1756822180000|2025-09-02 14:09:40|||||||||1
1756822190000|2025-09-02 14:09:50|||||||||171
1756822210000|2025-09-02 14:10:10|||||||||186
1756822220000|2025-09-02 14:10:20|4600|4599.5|4601.5|4600|4601.5|4600.5|4600|4599.5|225
1756822230000|2025-09-02 14:10:30|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|54
1756822240000|2025-09-02 14:10:40|4600|4598.5|4598.5|4597.5|4600|4598.5|4598|4597|116
1756822250000|2025-09-02 14:10:50|4598|4597|4598|4597|4598|4597|4598|4597|0
1756822260000|2025-09-02 14:11:00|||||||||92
1756822270000|2025-09-02 14:11:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|127
1756822290000|2025-09-02 14:11:30|4598|4597|4597.5|4597|4598|4597|4597.5|4597|40
1756822300000|2025-09-02 14:11:40|||||||||436
1756822310000|2025-09-02 14:11:50|||||||||4
1756822340000|2025-09-02 14:12:20|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|148
1756822350000|2025-09-02 14:12:30|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|56
1756822360000|2025-09-02 14:12:40|||||||||22
1756822370000|2025-09-02 14:12:50|4599|4598|4599|4598|4599|4598.5|4599|4598|66
1756822380000|2025-09-02 14:13:00|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|642
1756822390000|2025-09-02 14:13:10||4597.5||4597.5||4597.5||4597|0
1756822400000|2025-09-02 14:13:20|4599|4597|4598|4597.5|4599|4598.5|4598|4597|88
1756822410000|2025-09-02 14:13:30|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|232
1756822420000|2025-09-02 14:13:40|4598|4597|4596.5|4596|4598|4597|4596.5|4596|72
1756822430000|2025-09-02 14:13:50|4597|4596.5|4597|4596|4597.5|4596.5|4597|4596|21
1756822440000|2025-09-02 14:14:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|169
1756822460000|2025-09-02 14:14:20|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|120
1756822470000|2025-09-02 14:14:30|4598|4597.5|4597.5|4596.5|4598|4597.5|4597|4596.5|35
1756822480000|2025-09-02 14:14:40|4597|4596|4598|4597|4598|4597|4597|4596|178
1756822490000|2025-09-02 14:14:50|||||||||139
1756822500000|2025-09-02 14:15:00|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|89
1756822510000|2025-09-02 14:15:10|4599|4598|4599|4598|4599|4598|4599|4598|148
1756822520000|2025-09-02 14:15:20|||||||||1225
1756822530000|2025-09-02 14:15:30|4600|4599|4600|4599|4600|4599|4600|4599|339
1756822540000|2025-09-02 14:15:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|1
1756822550000|2025-09-02 14:15:50|4601|4600|4601|4600|4601|4600|4601|4600|903
1756822560000|2025-09-02 14:16:00||4599.5||4600||4600||4599.5|751
1756822570000|2025-09-02 14:16:10|4601.5|4600.5|4601|4600|4601.5|4601|4601|4600|542
1756822580000|2025-09-02 14:16:20||4600.5||4600||4600.5||4600|33
1756822590000|2025-09-02 14:16:30|4601.5|4600.5|4603|4602|4603|4602|4601.5|4600.5|209
1756822600000|2025-09-02 14:16:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|594
1756822610000|2025-09-02 14:16:50|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|97
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10||4603||4602.5||4603||4602.5|0
1756822640000|2025-09-02 14:17:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|107
1756822650000|2025-09-02 14:17:30|4603|4602|4603|4601.5|4603|4602|4602.5|4601.5|167
1756822660000|2025-09-02 14:17:40||4602||4602||4602||4602|0
1756822670000|2025-09-02 14:17:50||4602.5||4602.5||4602.5||4602.5|0
1756822680000|2025-09-02 14:18:00|||||||||143
1756822690000|2025-09-02 14:18:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|82
1756822700000|2025-09-02 14:18:20|4603|4602.5|4603.5|4602.5|4603.5|4603|4602.5|4602.5|42
1756822710000|2025-09-02 14:18:30||4602||4602.5||4602.5||4602|8
1756822730000|2025-09-02 14:18:50|||||||||21
1756822740000|2025-09-02 14:19:00|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|551
1756822760000|2025-09-02 14:19:20|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|186
1756822770000|2025-09-02 14:19:30|4603|4601.5|4603|4602|4603|4602|4603|4601.5|205
1756822790000|2025-09-02 14:19:50||4602.5||4602||4602.5||4602|18
1756822800000|2025-09-02 14:20:00||4602.5||4602||4602.5||4602|0
1756822810000|2025-09-02 14:20:10||4602.5||4602.5||4602.5||4602.5|3
1756822820000|2025-09-02 14:20:20|4603.5|4602|4603.5|4603|4603.5|4603|4603.5|4602|28
1756822830000|2025-09-02 14:20:30||4602.5||4602.5||4602.5||4602.5|1205
1756822840000|2025-09-02 14:20:40|4603|4601.5|4602|4601.5|4603.5|4601.5|4602|4601.5|89
1756822850000|2025-09-02 14:20:50|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|111
1756822860000|2025-09-02 14:21:00|4603|4602|4603|4602|4603|4602|4603|4602|366
1756822870000|2025-09-02 14:21:10||4602.5||4602||4602.5||4602|199
1756822880000|2025-09-02 14:21:20||4602.5||4602||4602.5||4602|0
1756822890000|2025-09-02 14:21:30|4604|4603|4604|4603|4604|4603|4604|4603|170
1756822900000|2025-09-02 14:21:40|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4602.5|99
1756822910000|2025-09-02 14:21:50|4603|4602.5|4602.5|4601|4603|4603|4602.5|4601|19
1756822920000|2025-09-02 14:22:00||4601.5||4601.5||4601.5||4601.5|0
1756822930000|2025-09-02 14:22:10|4603||4603||4603||4603||0
1756822940000|2025-09-02 14:22:20|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|133
1756822950000|2025-09-02 14:22:30|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|47
1756822970000|2025-09-02 14:22:50||4601.5||4601.5||4601.5||4601.5|182
1756822980000|2025-09-02 14:23:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|125
1756822990000|2025-09-02 14:23:10|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1756823000000|2025-09-02 14:23:20|||||||||1
1756823010000|2025-09-02 14:23:30|4602|4601|4602|4601|4602|4601|4601.5|4601|126
1756823020000|2025-09-02 14:23:40||4601.5||4601.5||4601.5||4601.5|0
1756823030000|2025-09-02 14:23:50|4602.5|4601|4601|4600.5|4602.5|4601|4601|4600.5|135
1756823040000|2025-09-02 14:24:00|4601.5||4601.5||4601.5||4601.5||71
1756823050000|2025-09-02 14:24:10|||||||||3
1756823060000|2025-09-02 14:24:20|4602|4601|4602|4601|4602|4601|4602|4600.5|70
1756823070000|2025-09-02 14:24:30||4601.5||4601||4601.5||4601|76
1756823080000|2025-09-02 14:24:40|||||||||50
1756823090000|2025-09-02 14:24:50|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|88
1756823100000|2025-09-02 14:25:00|4600.5|4598.5|4599|4598.5|4600.5|4598.5|4599|4598.5|63
1756823110000|2025-09-02 14:25:10|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|138
1756823120000|2025-09-02 14:25:20|4599|4598|4598.5|4598|4599|4598|4598.5|4598|40
1756823130000|2025-09-02 14:25:30|4598|4597|4597|4596|4598|4597|4597|4596|233
1756823140000|2025-09-02 14:25:40|||||||||11
1756823150000|2025-09-02 14:25:50|4596.5||4596.5||4596.5||4596.5||31
1756823160000|2025-09-02 14:26:00|4597||4597||4597||4597||45
1756823170000|2025-09-02 14:26:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|206
1756823180000|2025-09-02 14:26:20|4598||4598||4598||4598||115
1756823190000|2025-09-02 14:26:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|24
1756823200000|2025-09-02 14:26:40|4596|4595|4596|4595|4596|4595|4596|4595|425
1756823210000|2025-09-02 14:26:50|4596.5|4595.5|4595.5|4594|4596.5|4595.5|4595|4594|452
1756823220000|2025-09-02 14:27:00|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593|34
1756823230000|2025-09-02 14:27:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|0
1756823240000|2025-09-02 14:27:20|4595|4593|4595|4593.5|4595|4594|4595|4593|156
1756823250000|2025-09-02 14:27:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1756823260000|2025-09-02 14:27:40|4594||4594.5||4594.5||4594||40
1756823270000|2025-09-02 14:27:50|||||||||49
1756823280000|2025-09-02 14:28:00|4595.5|4594|4596|4595|4596|4595.5|4595.5|4594|180
1756823290000|2025-09-02 14:28:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|1
1756823300000|2025-09-02 14:28:20|||||||||1
1756823310000|2025-09-02 14:28:30|4597|4596|4597.5|4596.5|4598|4597|4597|4596|76
1756823330000|2025-09-02 14:28:50|4598|4597|4598|4597.5|4599|4598|4598|4597|245
1756823340000|2025-09-02 14:29:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|550
1756823350000|2025-09-02 14:29:10|4598|4597|4598|4597|4598|4597|4598|4596.5|0
1756823360000|2025-09-02 14:29:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1756823370000|2025-09-02 14:29:30|4598|4597|4598.5|4597|4598.5|4597|4598|4597|29
1756823380000|2025-09-02 14:29:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|8
1756823390000|2025-09-02 14:29:50||4597||4597||4597.5||4597|106
1756823410000|2025-09-02 14:30:10|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|96
1756823420000|2025-09-02 14:30:20||4597||4597||4597.5||4597|0
1756823430000|2025-09-02 14:30:30|4598||4598.5||4598.5||4598||2
1756823440000|2025-09-02 14:30:40||4597.5||4597.5||4597.5||4597|100
1756823450000|2025-09-02 14:30:50|4599|4598|4599|4598|4599|4598|4599|4598|82
1756823460000|2025-09-02 14:31:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|138
1756823470000|2025-09-02 14:31:10|4598|4596.5|4597.5|4596.5|4598.5|4598|4597.5|4596.5|354
1756823490000|2025-09-02 14:31:30|||||||||300
1756823500000|2025-09-02 14:31:40|4597||4597.5||4597.5||4597||8
1756823510000|2025-09-02 14:31:50|4597|4596|4597|4596|4597|4596|4597|4596|36
1756823520000|2025-09-02 14:32:00|4597.5|4596.5|4599|4597.5|4599|4597.5|4597.5|4596.5|38
1756823530000|2025-09-02 14:32:10||4598||4598||4598||4598|1
1756823540000|2025-09-02 14:32:20|4599.5|4598.5|4601|4600|4601|4600|4599.5|4598.5|382
1756823550000|2025-09-02 14:32:30|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600.5|209
1756823560000|2025-09-02 14:32:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|266
1756823570000|2025-09-02 14:32:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|189
1756823580000|2025-09-02 14:33:00||4603||4603||4603||4603|0
1756823590000|2025-09-02 14:33:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|253
1756823600000|2025-09-02 14:33:20||4605||4604.5||4605||4604.5|139
1756823610000|2025-09-02 14:33:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|134
1756823620000|2025-09-02 14:33:40|||||||||286
1756823640000|2025-09-02 14:34:00||4607||4606.5||4607||4606.5|140
1756823650000|2025-09-02 14:34:10|4609|4608|4609|4608|4609|4608|4609|4608|10
1756823660000|2025-09-02 14:34:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1756823670000|2025-09-02 14:34:30|4609|4608|4609|4608|4609|4608|4609|4608|22
1756823680000|2025-09-02 14:34:40|4610.5|4609|4610|4609|4610.5|4609|4610|4609|65
1756823690000|2025-09-02 14:34:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1756823700000|2025-09-02 14:35:00|4610|4609|4609|4608|4610|4609|4609|4608|179
1756823710000|2025-09-02 14:35:10|||||||||218
1756823720000|2025-09-02 14:35:20||4607.5||4607.5||4607.5||4607.5|29
1756823730000|2025-09-02 14:35:30|4610|4608|4610|4609|4610|4609.5|4610|4608|415
1756823740000|2025-09-02 14:35:40|4609.5|4608|4608.5|4607.5|4609.5|4608|4607.5|4606.5|265
1756823750000|2025-09-02 14:35:50|||||||||64
1756823760000|2025-09-02 14:36:00|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|162
1756823770000|2025-09-02 14:36:10|4607.5|4606.5|4607|4606|4607.5|4607|4607|4606|108
1756823790000|2025-09-02 14:36:30|4606.5|4605|4606|4605|4606.5|4605|4606|4605|199
1756823800000|2025-09-02 14:36:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|262
1756823810000|2025-09-02 14:36:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|35
1756823830000|2025-09-02 14:37:10|4604|4602.5|4604|4603|4604|4603|4604|4602.5|23
1756823840000|2025-09-02 14:37:20|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|65
1756823850000|2025-09-02 14:37:30|4604.5|4603|4603|4601.5|4604.5|4603|4603|4601.5|14
1756823860000|2025-09-02 14:37:40|4602.5|4601|4601.5|4600|4603|4601.5|4601.5|4600|178
1756823870000|2025-09-02 14:37:50|4601|4600.5|4601|4599.5|4601|4600.5|4601|4599.5|1
1756823880000|2025-09-02 14:38:00|4600|4598.5|4600|4598.5|4600|4598.5|4599.5|4597.5|182
1756823890000|2025-09-02 14:38:10|4599.5|4598|4600|4598.5|4600.5|4599|4599.5|4598|171
1756823900000|2025-09-02 14:38:20|4599.5|4598|4598.5|4596.5|4600|4598.5|4598.5|4596.5|173
1756823910000|2025-09-02 14:38:30|4599|4597|4598.5|4597|4599|4597|4597.5|4596|192
1756823920000|2025-09-02 14:38:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4596.5|43
1756823930000|2025-09-02 14:38:50|4600|4599|4598.5|4597|4600|4599|4598.5|4597|569
1756823940000|2025-09-02 14:39:00|4598|4596.5|4598|4596.5|4598.5|4597|4598|4596.5|75
1756823950000|2025-09-02 14:39:10|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1756823960000|2025-09-02 14:39:20|4599.5|4597|4598|4596.5|4599.5|4597.5|4598|4596.5|0
1756823970000|2025-09-02 14:39:30|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1756823980000|2025-09-02 14:39:40|4598.5|4597|4598.5|4597|4599|4597|4598|4596.5|0
1756823990000|2025-09-02 14:39:50|4598|4596.5|4597.5|4595.5|4598.5|4597|4597|4595|0
1756824000000|2025-09-02 14:40:00|4597|4595|4597.5|4595.5|4597.5|4595.5|4597|4595|0
1756824010000|2025-09-02 14:40:10|4597|4595|4597|4595.5|4597.5|4596|4597|4595|0
1756824020000|2025-09-02 14:40:20|4597.5|4596|4595|4593.5|4597.5|4596|4595|4593.5|201
1756824030000|2025-09-02 14:40:30|4595.5|4594|4594|4592.5|4595.5|4594|4594|4592.5|53
1756824040000|2025-09-02 14:40:40|4594.5|4593|4594.5|4593|4595|4593.5|4594|4592.5|0
1756824050000|2025-09-02 14:40:50|4594|4592.5|4594|4592.5|4594.5|4593|4593.5|4592|10
1756824060000|2025-09-02 14:41:00|4593.5|4592|4593|4591.5|4594|4592.5|4592.5|4591|48
1756824070000|2025-09-02 14:41:10|4592.5|4591|4593|4591.5|4593|4591.5|4592.5|4591|0
1756824080000|2025-09-02 14:41:20|4592.5|4591|4591.5|4589.5|4592.5|4591.5|4591.5|4589.5|10
1756824090000|2025-09-02 14:41:30|4592|4590|4591|4589.5|4592|4590|4590.5|4589|38
1756824100000|2025-09-02 14:41:40|4591.5|4590|4591.5|4590|4591.5|4590.5|4591|4589|0
1756824110000|2025-09-02 14:41:50|4591|4589.5|4592|4590|4592.5|4590.5|4591|4589.5|16
1756824120000|2025-09-02 14:42:00|4592.5|4590.5|4591|4589.5|4592.5|4590.5|4591|4589.5|135
1756824130000|2025-09-02 14:42:10|4591.5|4590|4591|4589.5|4591.5|4590|4591|4589.5|0
1756824140000|2025-09-02 14:42:20|4591.5|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1756824150000|2025-09-02 14:42:30|4591|4589.5|4592.5|4591|4593|4591.5|4591|4589.5|12
1756824160000|2025-09-02 14:42:40|4592|4590.5|4592.5|4590.5|4593|4591.5|4592|4590|10
1756824170000|2025-09-02 14:42:50|4592|4590|4592|4590.5|4592.5|4590.5|4591.5|4590|0
1756824180000|2025-09-02 14:43:00|4592.5|4590|4591.5|4590|4592.5|4591|4591.5|4590|8
1756824190000|2025-09-02 14:43:10|4590|4589|4590|4589|4591|4589.5|4590|4589|159
1756824200000|2025-09-02 14:43:20|4590.5|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|0
1756824210000|2025-09-02 14:43:30|4590|4588.5|4591|4589.5|4591|4589.5|4590|4588.5|0
1756824220000|2025-09-02 14:43:40|4590.5|4589|4591|4590|4591.5|4590|4590.5|4589|4
1756824230000|2025-09-02 14:43:50|4591.5|4589.5|4591.5|4590|4592.5|4591|4591|4589.5|131
1756824240000|2025-09-02 14:44:00|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|0
1756824250000|2025-09-02 14:44:10|4591|4589.5|4591.5|4590|4591.5|4590.5|4591|4589.5|0
1756824260000|2025-09-02 14:44:20|4591|4589.5|4592|4590.5|4592|4590.5|4591|4589.5|0
1756824270000|2025-09-02 14:44:30|4591.5|4590|4592.5|4591|4592.5|4591|4591.5|4590|90
1756824280000|2025-09-02 14:44:40|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|0
1756824290000|2025-09-02 14:44:50|4592.5|4591|4592.5|4591|4592.5|4591.5|4592|4590.5|0
1756824300000|2025-09-02 14:45:00|4592|4590.5|4590|4589|4592.5|4591|4590|4589|431
1756824310000|2025-09-02 14:45:10|4590.5|4589.5|4590|4588.5|4590.5|4589.5|4589|4587.5|137
1756824320000|2025-09-02 14:45:20|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1756824330000|2025-09-02 14:45:30|4589.5|4589|4589|4587.5|4589.5|4589|4589|4587.5|0
1756824340000|2025-09-02 14:45:40|4588.5|4588|4589|4587.5|4589.5|4588|4588.5|4587|159
1756824350000|2025-09-02 14:45:50|4588.5|4587|4589.5|4587.5|4589.5|4587.5|4588.5|4587|0
1756824360000|2025-09-02 14:46:00|4589|4587|4589.5|4588|4589.5|4588|4588.5|4587|0
1756824370000|2025-09-02 14:46:10|4589|4587.5|4589|4587.5|4589.5|4588|4589|4587.5|275
1756824380000|2025-09-02 14:46:20|4588.5|4587|4589|4588|4589|4588|4588.5|4587|1
1756824390000|2025-09-02 14:46:30|4588.5|4587.5|4588.5|4587|4589.5|4587.5|4588.5|4587|199
1756824400000|2025-09-02 14:46:40|4588|4586.5|4589|4588|4589.5|4588|4588|4586.5|18
1756824410000|2025-09-02 14:46:50|4588.5|4587.5|4588.5|4587|4589|4588|4588|4586.5|172
1756824420000|2025-09-02 14:47:00|4588|4586.5|4588|4586.5|4588.5|4587|4587.5|4586|0
1756824430000|2025-09-02 14:47:10|4587.5|4586|4588|4586.5|4589|4587.5|4587.5|4586|149
1756824440000|2025-09-02 14:47:20|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|0
1756824450000|2025-09-02 14:47:30|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|0
1756824460000|2025-09-02 14:47:40|4588|4586.5|4588|4586.5|4588.5|4587|4587.5|4586|50
1756824470000|2025-09-02 14:47:50|4588.5|4587|4588|4586.5|4589|4587.5|4587.5|4586|124
1756824480000|2025-09-02 14:48:00|4588.5|4587|4587|4586|4588.5|4587|4587|4586|60
1756824490000|2025-09-02 14:48:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|0
1756824500000|2025-09-02 14:48:20|4587|4586|4585.5|4584|4587.5|4586|4585.5|4584|202
1756824510000|2025-09-02 14:48:30|4585|4584.5|4585|4583.5|4585.5|4584.5|4584|4583|4
1756824520000|2025-09-02 14:48:40|4584.5|4583|4586|4584.5|4586|4584.5|4584.5|4583|202
1756824530000|2025-09-02 14:48:50|4585.5|4584|4585.5|4584|4585.5|4584|4585|4583.5|16
1756824540000|2025-09-02 14:49:00|4586|4584.5|4586|4584.5|4586.5|4585|4585.5|4584|141
1756824550000|2025-09-02 14:49:10|4586.5|4585|4586|4584.5|4586.5|4585|4585.5|4584|232
1756824560000|2025-09-02 14:49:20|4586.5|4585|4585.5|4584|4586.5|4585|4585.5|4584|40
1756824570000|2025-09-02 14:49:30|4586|4584.5|4586|4584.5|4586.5|4585|4586|4584.5|145
1756824580000|2025-09-02 14:49:40|4586.5|4585|4586.5|4585|4586.5|4585|4586|4584.5|0
1756824590000|2025-09-02 14:49:50|4586|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|0
1756824600000|2025-09-02 14:50:00|4586|4584.5|4585.5|4584|4586.5|4585|4585.5|4584|226
1756824610000|2025-09-02 14:50:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|9
1756824620000|2025-09-02 14:50:20|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824630000|2025-09-02 14:50:30|4585.5|4584|4586|4584.5|4586.5|4585|4585.5|4584|78
1756824640000|2025-09-02 14:50:40|4586.5|4585|4586.5|4585|4586.5|4585|4586|4584.5|0
1756824650000|2025-09-02 14:50:50|4586|4584.5|4586|4584.5|4586.5|4585|4585.5|4584|90
1756824660000|2025-09-02 14:51:00|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824670000|2025-09-02 14:51:10|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|0
1756824680000|2025-09-02 14:51:20|4586|4584.5|4584.5|4583|4586|4584.5|4584.5|4583|0
1756824690000|2025-09-02 14:51:30|4585|4583.5|4585.5|4584|4586|4584.5|4585|4583.5|47
1756824700000|2025-09-02 14:51:40|4586|4584.5|4585.5|4583.5|4586|4584.5|4585|4583|0
1756824710000|2025-09-02 14:51:50|4585|4583|4585|4584|4585.5|4584.5|4585|4583|0
1756824720000|2025-09-02 14:52:00|4585.5|4584.5|4585.5|4584|4586|4584.5|4585|4584|0
1756824730000|2025-09-02 14:52:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1756824740000|2025-09-02 14:52:20|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824750000|2025-09-02 14:52:30|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|3
1756824760000|2025-09-02 14:52:40|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|8
1756824770000|2025-09-02 14:52:50|4585.5|4584|4584.5|4583|4586|4584|4584.5|4583|505
1756824780000|2025-09-02 14:53:00|4585|4583.5|4584.5|4583|4585|4584|4584.5|4583|26
1756810890000|2025-09-02 11:01:30|4618||4618||4618||4618||0
1756810920000|2025-09-02 11:02:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|73
1756810930000|2025-09-02 11:02:10|4619|4618|4619|4618|4619|4618|4619|4618|502
1756810940000|2025-09-02 11:02:20||4618.5||4618||4618.5||4618|137
1756810950000|2025-09-02 11:02:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|2
1756810960000|2025-09-02 11:02:40|4618|4617|4617.5|4617|4618|4617|4617.5|4617|158
1756810970000|2025-09-02 11:02:50|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|60
1756811000000|2025-09-02 11:03:20|4617|4616|4617|4616|4617|4616|4617|4616|145
1756811020000|2025-09-02 11:03:40||4616.5||4616.5||4616.5||4616.5|73
1756811060000|2025-09-02 11:04:20|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616.5|4615.5|96
1756811070000|2025-09-02 11:04:30|||||||||1
1756811080000|2025-09-02 11:04:40|4616||4616||4616||4616||0
1756811090000|2025-09-02 11:04:50|||||||||94
1756811100000|2025-09-02 11:05:00||4615||4615.5||4615.5||4615|97
1756811110000|2025-09-02 11:05:10||4615||4615||4615||4615|0
1756811120000|2025-09-02 11:05:20|||||||||89
1756811140000|2025-09-02 11:05:40||4615.5||4615||4615.5||4615|0
1756811210000|2025-09-02 11:06:50||4615.5||4615.5||4615.5||4615.5|0
1756811220000|2025-09-02 11:07:00|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|20
1756811230000|2025-09-02 11:07:10|||||||||21
1756811260000|2025-09-02 11:07:40|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|0
1756811270000|2025-09-02 11:07:50||4616||4616||4616||4616|24
1756811280000|2025-09-02 11:08:00|||||||||6
1756811300000|2025-09-02 11:08:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|194
1756811310000|2025-09-02 11:08:30|4616|4615|4616|4615|4616.5|4615|4616|4615|265
1756811320000|2025-09-02 11:08:40||4615.5||4615||4615.5||4615|0
1756811330000|2025-09-02 11:08:50|||||||||455
1756811340000|2025-09-02 11:09:00|||||||||187
1756811370000|2025-09-02 11:09:30|4615|4614|4613.5|4613|4615|4614|4613.5|4613|280
1756811380000|2025-09-02 11:09:40|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|312
1756811400000|2025-09-02 11:10:00|4614|4613.5|4614|4613|4614|4613.5|4614|4613|8
1756811410000|2025-09-02 11:10:10|4613.5||4613.5||4613.5||4613.5||0
1756811430000|2025-09-02 11:10:30|4614||4613.5||4614||4613.5||0
1756811480000|2025-09-02 11:11:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|87
1756811500000|2025-09-02 11:11:40|4613|4612|4613|4612|4613|4612|4613|4612|48
1756811510000|2025-09-02 11:11:50|||||||||65
1756811520000|2025-09-02 11:12:00|||||||||1
1756811540000|2025-09-02 11:12:20|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|255
1756811550000|2025-09-02 11:12:30||4611||4611||4611||4611|463
1756811560000|2025-09-02 11:12:40|4611.5|4610.5|4610|4609|4611.5|4611|4610|4609|313
1756811570000|2025-09-02 11:12:50|4611.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4610|453
1756811580000|2025-09-02 11:13:00||4610.5||4610.5||4610.5||4610.5|0
1756811600000|2025-09-02 11:13:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|46
1756811610000|2025-09-02 11:13:30|4609.5|4609.5|4609.5|4608.5|4609.5|4609.5|4609.5|4608.5|67
1756811620000|2025-09-02 11:13:40|4609|4608|4608.5|4608|4609|4608|4608.5|4608|123
1756811630000|2025-09-02 11:13:50|||||||||117
1756811660000|2025-09-02 11:14:20|4608|4607|4608.5|4608|4608.5|4608|4608|4607|78
1756811670000|2025-09-02 11:14:30||4607.5||4607.5||4607.5||4607.5|183
1756811680000|2025-09-02 11:14:40||4607||4607||4607||4607|0
1756811690000|2025-09-02 11:14:50|4608||4607.5||4608||4607.5||0
1756811710000|2025-09-02 11:15:10|4608||4608||4608||4608||93
1756811720000|2025-09-02 11:15:20|||||||||38
1756811730000|2025-09-02 11:15:30||4607.5||4607||4607.5||4607|97
1756811740000|2025-09-02 11:15:40|||||||||141
1756811750000|2025-09-02 11:15:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|13
1756811760000|2025-09-02 11:16:00|4608|4607.5|4608|4607|4608|4607.5|4608|4607|58
1756811780000|2025-09-02 11:16:20||4607.5||4607.5||4607.5||4607.5|109
1756811790000|2025-09-02 11:16:30||4607||4607||4607||4607|206
1756811810000|2025-09-02 11:16:50|4607.5||4607.5||4607.5||4607.5||0
1756811820000|2025-09-02 11:17:00||4606.5||4606.5||4606.5||4606.5|100
1756811840000|2025-09-02 11:17:20|4607||4607||4607||4607||269
1756811850000|2025-09-02 11:17:30|4608||4607.5||4608||4607.5||5
1756811860000|2025-09-02 11:17:40|4607||4607||4607||4607||151
1756811870000|2025-09-02 11:17:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|11
1756811880000|2025-09-02 11:18:00|4607||4607||4607||4607||0
1756811890000|2025-09-02 11:18:10||4606.5||4606.5||4606.5||4606.5|0
1756811900000|2025-09-02 11:18:20|4607.5||4607.5||4607.5||4607.5||1
1756811930000|2025-09-02 11:18:50|4607|4606|4607|4606|4607|4606|4607|4606|471
1756811950000|2025-09-02 11:19:10|||||||||2
1756811970000|2025-09-02 11:19:30|4605.5|4604.5|4606|4605.5|4606|4605.5|4605.5|4604.5|227
1756811980000|2025-09-02 11:19:40||4605||4604.5||4605||4604.5|18
1756811990000|2025-09-02 11:19:50|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|1
1756812000000|2025-09-02 11:20:00|4606|4605|4606|4605|4606|4605|4606|4605|68
1756812010000|2025-09-02 11:20:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|9
1756812020000|2025-09-02 11:20:20|4605.5|4605|4606|4605|4606|4605|4605.5|4605|43
1756812040000|2025-09-02 11:20:40|||||||||76
1756812050000|2025-09-02 11:20:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1756812070000|2025-09-02 11:21:10||4605||4604.5||4605||4604.5|36
1756812080000|2025-09-02 11:21:20|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|110
1756812090000|2025-09-02 11:21:30|4606|4605|4606|4605|4606|4605|4606|4605|116
1756812100000|2025-09-02 11:21:40|4606.5||4606.5||4606.5||4606||0
1756812110000|2025-09-02 11:21:50|4606||4606||4606||4606||0
1756812120000|2025-09-02 11:22:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|277
1756812150000|2025-09-02 11:22:30|4605||4605||4605||4605||142
1756812160000|2025-09-02 11:22:40|4605.5||4605.5||4605.5||4605.5||0
1756812170000|2025-09-02 11:22:50|||||||||73
1756812200000|2025-09-02 11:23:20|||||||||2
1756812220000|2025-09-02 11:23:40|4605|4604|4604.5|4604|4605|4604|4604.5|4604|55
1756812230000|2025-09-02 11:23:50|||||||||1
1756812240000|2025-09-02 11:24:00|4605||4605||4605||4605||0
1756812260000|2025-09-02 11:24:20|||||||||21
1756812270000|2025-09-02 11:24:30|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|222
1756812290000|2025-09-02 11:24:50||4604||4604||4604||4604|40
1756812300000|2025-09-02 11:25:00||4604.5||4604.5||4604.5||4604.5|62
1756812320000|2025-09-02 11:25:20|4605||4605||4605||4605||0
1756812350000|2025-09-02 11:25:50|4605.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605.5|65
1756812390000|2025-09-02 11:26:30|||||||||17
1756812400000|2025-09-02 11:26:40|||||||||10
1756812410000|2025-09-02 11:26:50|||||||||20
1756812430000|2025-09-02 11:27:10|4606|4605|4606|4605|4606.5|4605|4606|4605|23
1756812460000|2025-09-02 11:27:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|11
1756812470000|2025-09-02 11:27:50|4605||4605||4605||4605||0
1756812490000|2025-09-02 11:28:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|3
1756812500000|2025-09-02 11:28:20|4605||4605||4605||4605||0
1756812560000|2025-09-02 11:29:20|4604.5|4603|4604|4603|4604.5|4603|4603.5|4603|16
1756812580000|2025-09-02 11:29:40|4603.5|4602.5|4603.5|4603|4604|4603|4603.5|4602.5|1
1756812590000|2025-09-02 11:29:50|4604||4604||4604||4604||0
1756812600000|2025-09-02 11:30:00|4603.5||4603.5||4603.5||4603.5||58
1756812610000|2025-09-02 11:30:10||4602.5||4602.5||4603||4602.5|0
1756812630000|2025-09-02 11:30:30||4603||4603||4603||4602.5|0
1756812640000|2025-09-02 11:30:40||4602.5||4603||4603||4602.5|0
1756812650000|2025-09-02 11:30:50||4602.5||4602.5||4602.5||4602.5|0
1756812660000|2025-09-02 11:31:00||4603||4603||4603||4603|0
1756812670000|2025-09-02 11:31:10||4602.5||4602.5||4602.5||4602.5|0
1756812680000|2025-09-02 11:31:20|4603||4603||4603||4603||6
1756812690000|2025-09-02 11:31:30|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1756812700000|2025-09-02 11:31:40|4604|4603|4604|4603|4604|4603|4604|4603|199
1756812710000|2025-09-02 11:31:50|4603.5|4602.5|4604|4603|4604|4603|4603|4602.5|195
1756812720000|2025-09-02 11:32:00||4603.5||4603.5||4603.5||4603.5|624
1756812730000|2025-09-02 11:32:10|4604.5|4604|4606|4605|4606.5|4606|4604.5|4604|278
1756812740000|2025-09-02 11:32:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|69
1756812750000|2025-09-02 11:32:30||4605||4604.5||4605||4604.5|3
1756812760000|2025-09-02 11:32:40|4605|4605|4604.5|4603.5|4605|4605|4604|4603|44
1756812770000|2025-09-02 11:32:50|||||||||20
1756812790000|2025-09-02 11:33:10|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|39
1756812800000|2025-09-02 11:33:20|4604|4603|4604|4603|4604|4603|4604|4603|66
1756812810000|2025-09-02 11:33:30|4604.5||4604.5||4604.5||4604.5||0
1756812820000|2025-09-02 11:33:40||4603.5||4603||4603.5||4603|0
1756812830000|2025-09-02 11:33:50|4604||4604||4604||4604||0
1756812840000|2025-09-02 11:34:00|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|140
1756812850000|2025-09-02 11:34:10|4604||4604||4604||4604||0
1756812870000|2025-09-02 11:34:30|4604.5|4603.5|4604.5|4603.5|4605.5|4604|4604.5|4603.5|8
1756812880000|2025-09-02 11:34:40|4605|4604|4605|4604|4605|4604|4605|4604|0
1756812900000|2025-09-02 11:35:00|4603|4603.5|4603|4602|4603|4604|4603|4602|394
1756812910000|2025-09-02 11:35:10|||||||||465
1756812920000|2025-09-02 11:35:20|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|939
1756812930000|2025-09-02 11:35:30|||||||||606
1756812940000|2025-09-02 11:35:40|||||||||199
1756812950000|2025-09-02 11:35:50|||||||||400
1756812960000|2025-09-02 11:36:00|||||||||167
1756812980000|2025-09-02 11:36:20|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|269
1756812990000|2025-09-02 11:36:30|4604|4602|4606|4604.5|4606|4604.5|4604|4602|716
1756813000000|2025-09-02 11:36:40|4605.5||4605.5||4605.5||4605.5||113
1756813010000|2025-09-02 11:36:50|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|66
1756813020000|2025-09-02 11:37:00|4606|4605|4606.5|4606|4606.5|4606|4606|4605|59
1756813030000|2025-09-02 11:37:10|4607||4607||4607||4607||150
1756813050000|2025-09-02 11:37:30|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|114
1756813060000|2025-09-02 11:37:40|||||||||1
1756813070000|2025-09-02 11:37:50|||||||||450
1756813080000|2025-09-02 11:38:00||4605||4605||4605||4605|143
1756813090000|2025-09-02 11:38:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|39
1756813120000|2025-09-02 11:38:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|35
1756813130000|2025-09-02 11:38:50|4604||4604||4604||4604||16
1756813140000|2025-09-02 11:39:00|||||||||81
1756813150000|2025-09-02 11:39:10||4603||4603||4603||4603|5
1756813170000|2025-09-02 11:39:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1756813180000|2025-09-02 11:39:40|4603||4603.5||4603.5||4603||0
1756813190000|2025-09-02 11:39:50|4603||4603||4603||4603||210
1756813210000|2025-09-02 11:40:10|4604|4603|4604|4603|4604|4603|4604|4603|118
1756813220000|2025-09-02 11:40:20|4604.5|4603.5|4606.5|4605.5|4607|4606|4604.5|4603.5|233
1756813230000|2025-09-02 11:40:30||4606||4606||4606||4606|0
1756813240000|2025-09-02 11:40:40||4605.5||4605.5||4605.5||4605.5|11
1756813250000|2025-09-02 11:40:50|||||||||1
1756813260000|2025-09-02 11:41:00|4607|4606|4607|4606.5|4607|4606.5|4607|4606|50
1756813270000|2025-09-02 11:41:10|||||||||1
1756813320000|2025-09-02 11:42:00|4607.5|4608|4608.5|4608|4608.5|4608|4607.5|4608|103
1756813330000|2025-09-02 11:42:10|||||||||6
1756813340000|2025-09-02 11:42:20||4607.5||4607.5||4607.5||4607.5|225
1756813350000|2025-09-02 11:42:30|||||||||92
1756813370000|2025-09-02 11:42:50|||||||||8
1756813380000|2025-09-02 11:43:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|90
1756813390000|2025-09-02 11:43:10|4609|4608|4609.5|4608|4609.5|4608|4609|4608|0
1756813400000|2025-09-02 11:43:20||4608.5||4608.5||4608.5||4608.5|0
1756813410000|2025-09-02 11:43:30|4610||4609.5||4610||4609.5||0
1756813420000|2025-09-02 11:43:40|4610||4609.5||4610||4609.5||80
1756813430000|2025-09-02 11:43:50|4609|4608|4608|4607.5|4609|4608|4608|4607.5|120
1756813440000|2025-09-02 11:44:00|4608.5||4608.5||4608.5||4608.5||0
1756813450000|2025-09-02 11:44:10|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|5
1756813460000|2025-09-02 11:44:20|4609||4609.5||4609.5||4609||45
1756813470000|2025-09-02 11:44:30|4609|4608|4609|4608|4609|4608|4609|4608|9
1756813480000|2025-09-02 11:44:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1756813490000|2025-09-02 11:44:50||4608||4608||4608||4608|0
1756813500000|2025-09-02 11:45:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|0
1756813510000|2025-09-02 11:45:10||4608||4608||4608||4608|0
1756813520000|2025-09-02 11:45:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|57
1756813530000|2025-09-02 11:45:30|4608||4608.5||4608.5||4608||410
1756813540000|2025-09-02 11:45:40|4608||4608.5||4608.5||4608||59
1756813550000|2025-09-02 11:45:50|4608||4608||4608||4608||0
1756813560000|2025-09-02 11:46:00|4608.5||4608.5||4608.5||4608||50
1756813590000|2025-09-02 11:46:30||4608||4608||4608||4608|0
1756813600000|2025-09-02 11:46:40|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|0
1756813610000|2025-09-02 11:46:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|199
1756813620000|2025-09-02 11:47:00|||||||||190
1756813630000|2025-09-02 11:47:10|||||||||8
1756813650000|2025-09-02 11:47:30|||||||||1
1756813670000|2025-09-02 11:47:50||4607||4606.5||4607||4606.5|0
1756813680000|2025-09-02 11:48:00|4608|4607|4608|4607|4608|4607|4608|4607|161
1756813700000|2025-09-02 11:48:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|66
1756813710000|2025-09-02 11:48:30||4607||4607||4607||4607|0
1756813720000|2025-09-02 11:48:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|15
1756813740000|2025-09-02 11:49:00|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|11
1756813770000|2025-09-02 11:49:30|||||||||10
1756813820000|2025-09-02 11:50:20|4606|4605|4605|4604|4606|4605|4605|4604|148
1756813830000|2025-09-02 11:50:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|106
1756813840000|2025-09-02 11:50:40||4604.5||4604.5||4604.5||4604.5|0
1756813850000|2025-09-02 11:50:50|||||||||51
1756813860000|2025-09-02 11:51:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|6
1756813880000|2025-09-02 11:51:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|122
1756813910000|2025-09-02 11:51:50|4604|4603|4604|4603|4604|4603|4604|4603|149
1756813920000|2025-09-02 11:52:00|4604.5|4604|4605|4604|4605|4604.5|4604.5|4603.5|124
1756813940000|2025-09-02 11:52:20|4604.5|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|468
1756813950000|2025-09-02 11:52:30|4606|4605|4607|4606.5|4607|4606.5|4606|4605|221
1756813960000|2025-09-02 11:52:40|4607.5||4607||4607.5||4607||254
1756813970000|2025-09-02 11:52:50|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1756813980000|2025-09-02 11:53:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|83
1756813990000|2025-09-02 11:53:10|4605|4605|4605.5|4605|4605.5|4605|4605|4604.5|182
1756814010000|2025-09-02 11:53:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|34
1756814020000|2025-09-02 11:53:40|4606.5||4606.5||4606.5||4606.5||44
1756814030000|2025-09-02 11:53:50|4606||4606||4606||4606||18
1756814050000|2025-09-02 11:54:10|4606.5||4606.5||4606.5||4606.5||0
1756814080000|2025-09-02 11:54:40||4606||4606||4606||4606|28
1756814090000|2025-09-02 11:54:50|||||||||572
1756814100000|2025-09-02 11:55:00|4606|4605|4606|4604.5|4606|4605|4606|4604.5|5
1756814110000|2025-09-02 11:55:10||4605||4605||4605||4605|0
1756814130000|2025-09-02 11:55:30|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|0
1756814150000|2025-09-02 11:55:50|4605|4604|4605|4604|4605|4604|4604.5|4604|62
1756814160000|2025-09-02 11:56:00||4604.5||4604.5||4604.5||4604.5|199
1756814170000|2025-09-02 11:56:10|||||||||245
1756814190000|2025-09-02 11:56:30|||||||||39
1756814200000|2025-09-02 11:56:40||4604||4604||4604||4604|0
1756814220000|2025-09-02 11:57:00||4604.5||4604.5||4604.5||4604.5|0
1756814240000|2025-09-02 11:57:20||4604||4604||4604||4604|7
1756814260000|2025-09-02 11:57:40|||||||||4
1756814270000|2025-09-02 11:57:50|||||||||555
1756814300000|2025-09-02 11:58:20|4604.5||4604.5||4604.5||4604.5||535
1756814330000|2025-09-02 11:58:50|||||||||100
1756814340000|2025-09-02 11:59:00|||||||||2
1756814350000|2025-09-02 11:59:10|4605||4605||4605||4605||116
1756814360000|2025-09-02 11:59:20|4604.5||4604.5||4604.5||4604.5||0
1756814370000|2025-09-02 11:59:30|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|113
1756814390000|2025-09-02 11:59:50||4603.5||4603.5||4603.5||4603.5|175
1756814400000|2025-09-02 12:00:00|4604||4604||4604||4604||66
1756814410000|2025-09-02 12:00:10|4604.5||4604.5||4604.5||4604||56
1756814420000|2025-09-02 12:00:20|4605.5|4604.5|4605.5|4605|4606|4605.5|4605.5|4604.5|201
1756814430000|2025-09-02 12:00:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|48
1756814440000|2025-09-02 12:00:40|||||||||4
1756814450000|2025-09-02 12:00:50|4607|4606.5|4608|4607.5|4608|4607.5|4607|4606.5|1607
1756814460000|2025-09-02 12:01:00|4608.5|4608|4609|4608.5|4609|4608.5|4608.5|4608|160
1756814470000|2025-09-02 12:01:10|4610|4609.5|4610|4609|4610.5|4609.5|4610|4609|154
1756814480000|2025-09-02 12:01:20|4609.5||4610||4610||4609.5||1
1756814500000|2025-09-02 12:01:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608|70
1756814510000|2025-09-02 12:01:50|4609|4608|4609.5|4608|4609.5|4608|4609|4608|21
1756814520000|2025-09-02 12:02:00|4609|4607.5|4608|4607|4609|4607.5|4608|4607|194
1756814530000|2025-09-02 12:02:10|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607|40
1756814540000|2025-09-02 12:02:20||4607||4607||4607||4607|148
1756814550000|2025-09-02 12:02:30|4608.5|4608|4608.5|4607|4608.5|4608|4608.5|4607|129
1756814560000|2025-09-02 12:02:40|4607.5|4607.5|4607|4606|4607.5|4607.5|4607|4606|312
1756814580000|2025-09-02 12:03:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|84
1756814590000|2025-09-02 12:03:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|16
1756814620000|2025-09-02 12:03:40|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|267
1756814640000|2025-09-02 12:04:00|||||||||72
1756814650000|2025-09-02 12:04:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|72
1756814660000|2025-09-02 12:04:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|71
1756814670000|2025-09-02 12:04:30|4606.5|4605|4606.5|4606|4606.5|4606|4606.5|4605|239
1756814680000|2025-09-02 12:04:40|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|149
1756814690000|2025-09-02 12:04:50|4605||4605||4605||4605||0
1756814700000|2025-09-02 12:05:00|4605.5||4605||4605.5||4605||8
1756814710000|2025-09-02 12:05:10|||||||||41
1756814720000|2025-09-02 12:05:20|4606|4605|4606|4605|4606|4605|4606|4605|18
1756814730000|2025-09-02 12:05:30|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|110
1756814760000|2025-09-02 12:06:00|||||||||2
1756814800000|2025-09-02 12:06:40|||||||||87
1756814810000|2025-09-02 12:06:50|||||||||77
1756814820000|2025-09-02 12:07:00||4604||4604||4604||4604|114
1756814830000|2025-09-02 12:07:10||4604.5||4604.5||4604.5||4604.5|162
1756814840000|2025-09-02 12:07:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|35
1756814850000|2025-09-02 12:07:30|||||||||158
1756814880000|2025-09-02 12:08:00||4604.5||4604.5||4604.5||4604.5|51
1756814890000|2025-09-02 12:08:10||4605||4605||4605||4604.5|0
1756814900000|2025-09-02 12:08:20|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|21
1756814910000|2025-09-02 12:08:30|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|208
1756814920000|2025-09-02 12:08:40|4608.5|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|159
1756814930000|2025-09-02 12:08:50|||||||||98
1756814940000|2025-09-02 12:09:00|4608|4607|4607|4606|4608|4607|4607|4606|241
1756814950000|2025-09-02 12:09:10|4606|4605|4606|4605|4606|4605|4605.5|4605|19
1756814960000|2025-09-02 12:09:20|4605.5||4605.5||4605.5||4605.5||0
1756814980000|2025-09-02 12:09:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|64
1756814990000|2025-09-02 12:09:50|4606.5|4606|4607|4606|4607|4606|4606.5|4606|141
1756815000000|2025-09-02 12:10:00||4606.5||4606||4606.5||4606|66
1756815010000|2025-09-02 12:10:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|67
1756815030000|2025-09-02 12:10:30||4607||4607||4607||4606.5|0
1756815040000|2025-09-02 12:10:40||4606.5||4607||4607||4606.5|0
1756815060000|2025-09-02 12:11:00|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|245
1756815070000|2025-09-02 12:11:10|4608|4607|4607.5|4606.5|4608|4607.5|4607.5|4606.5|169
1756815080000|2025-09-02 12:11:20|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|11
1756815090000|2025-09-02 12:11:30|4606|4605|4606|4605|4606|4605|4606|4605|78
1756815100000|2025-09-02 12:11:40|4605.5||4605.5||4605.5||4605.5||0
1756815110000|2025-09-02 12:11:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|30
1756815120000|2025-09-02 12:12:00|4606.5||4606||4606.5||4606||0
1756815130000|2025-09-02 12:12:10||4605.5||4605.5||4605.5||4605.5|978
1756815140000|2025-09-02 12:12:20||4605||4605.5||4605.5||4605|0
1756815150000|2025-09-02 12:12:30|4606.5|4606.5|4607|4606|4607.5|4606.5|4606.5|4606|199
1756815160000|2025-09-02 12:12:40|4606.5||4607||4607||4606.5||0
1756815170000|2025-09-02 12:12:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|15
1756815180000|2025-09-02 12:13:00|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|40
1756815190000|2025-09-02 12:13:10|4606|4605.5|4606|4605|4606|4605.5|4606|4605|129
1756815200000|2025-09-02 12:13:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|90
1756815220000|2025-09-02 12:13:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606.5|652
1756815240000|2025-09-02 12:14:00||4607||4606.5||4607||4606.5|100
1756815260000|2025-09-02 12:14:20|||||||||7
1756815270000|2025-09-02 12:14:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1756815280000|2025-09-02 12:14:40|4607.5||4607||4607.5||4607||124
1756815290000|2025-09-02 12:14:50|4606.5||4606.5||4606.5||4606.5||1
1756815300000|2025-09-02 12:15:00||4605.5||4606||4606||4605.5|181
1756815310000|2025-09-02 12:15:10|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|132
1756815320000|2025-09-02 12:15:20|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|252
1756815330000|2025-09-02 12:15:30|||||||||244
1756815340000|2025-09-02 12:15:40|||||||||1
1756815350000|2025-09-02 12:15:50|||||||||32
1756815360000|2025-09-02 12:16:00|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|43
1756815370000|2025-09-02 12:16:10|4607|4605.5|4606|4605.5|4607|4605.5|4606|4605.5|120
1756815380000|2025-09-02 12:16:20|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|81
1756815390000|2025-09-02 12:16:30|4605.5||4605||4605.5||4605||49
1756815400000|2025-09-02 12:16:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605|45
1756815410000|2025-09-02 12:16:50|4607|4606.5|4606|4605.5|4607|4606.5|4606|4605.5|142
1756815420000|2025-09-02 12:17:00|4605.5|4605|4606|4605.5|4606.5|4605.5|4605.5|4605|794
1756815430000|2025-09-02 12:17:10|4607.5|4607|4607.5|4606.5|4608|4607|4607|4606.5|161
1756815440000|2025-09-02 12:17:20|||||||||189
1756815450000|2025-09-02 12:17:30|4607||4607||4607||4607||0
1756815470000|2025-09-02 12:17:50|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|150
1756815480000|2025-09-02 12:18:00|4606|4605|4606|4605|4606|4605|4606|4605|10
1756815490000|2025-09-02 12:18:10|4605.5||4605.5||4605.5||4605.5||122
1756815500000|2025-09-02 12:18:20|4605|4604.5|4604.5|4603.5|4605|4604.5|4604.5|4603.5|164
1756815510000|2025-09-02 12:18:30|4604|4603|4604|4603|4604|4603|4604|4603|78
1756815520000|2025-09-02 12:18:40|4603.5||4603.5||4603.5||4603.5||137
1756815530000|2025-09-02 12:18:50|4604|4603.5|4604|4603|4604|4603.5|4603.5|4603|443
1756815540000|2025-09-02 12:19:00|4603.5|4604|4604.5|4604|4605|4604|4603.5|4604|132
1756815550000|2025-09-02 12:19:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|25
1756815560000|2025-09-02 12:19:20|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|0
1756815570000|2025-09-02 12:19:30|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|344
1756815580000|2025-09-02 12:19:40|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604|208
1756815590000|2025-09-02 12:19:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|182
1756815600000|2025-09-02 12:20:00|4604||4604||4604||4604||116
1756815610000|2025-09-02 12:20:10|||||||||26
1756815620000|2025-09-02 12:20:20|4604.5||4604||4604.5||4604||48
1756815640000|2025-09-02 12:20:40|4604.5||4604||4604.5||4604||0
1756815650000|2025-09-02 12:20:50|||||||||75
1756815660000|2025-09-02 12:21:00|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|130
1756815670000|2025-09-02 12:21:10|4604||4604||4604||4604||0
1756815680000|2025-09-02 12:21:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|200
1756815690000|2025-09-02 12:21:30|4604|4603|4603.5|4603|4604|4603|4603.5|4603|69
1756815700000|2025-09-02 12:21:40|4604.5|4604|4604.5|4604|4605|4604|4604.5|4604|148
1756815710000|2025-09-02 12:21:50|4606.5|4605.5|4605|4604.5|4606.5|4605.5|4605|4604.5|612
1756815720000|2025-09-02 12:22:00|4604|4603|4604|4603|4604.5|4603.5|4604|4603|497
1756815730000|2025-09-02 12:22:10|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|48
1756815740000|2025-09-02 12:22:20|4604.5|4604|4604.5|4603.5|4605|4604.5|4604.5|4603.5|123
1756815750000|2025-09-02 12:22:30|4605|4604.5|4604|4603.5|4605|4604.5|4604|4603.5|118
1756815760000|2025-09-02 12:22:40|4604.5|4604|4605|4604|4606|4605.5|4604.5|4604|840
1756815770000|2025-09-02 12:22:50|4605.5|4604.5|4605.5|4605|4606|4605|4605|4604.5|221
1756815780000|2025-09-02 12:23:00|4606|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|297
1756815790000|2025-09-02 12:23:10|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|50
1756815820000|2025-09-02 12:23:40|4604||4604||4604||4604||0
1756815830000|2025-09-02 12:23:50|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|232
1756815840000|2025-09-02 12:24:00|4606|4604|4606|4605.5|4606|4605.5|4605.5|4604|225
1756815850000|2025-09-02 12:24:10|4606.5||4606.5||4606.5||4606.5||142
1756815860000|2025-09-02 12:24:20|4607|4606|4607|4606|4607|4606|4607|4606|89
1756815870000|2025-09-02 12:24:30|4606.5||4607||4607||4606.5||122
1756815880000|2025-09-02 12:24:40|4606.5||4607||4607||4606.5||0
1756815890000|2025-09-02 12:24:50|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|291
1756815900000|2025-09-02 12:25:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|91
1756815910000|2025-09-02 12:25:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|51
1756815920000|2025-09-02 12:25:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|296
1756815930000|2025-09-02 12:25:30||4604||4604||4604||4604|0
1756815940000|2025-09-02 12:25:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|34
1756815950000|2025-09-02 12:25:50|4604||4604||4604||4604||36
1756815960000|2025-09-02 12:26:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|394
1756815970000|2025-09-02 12:26:10|4605|4604.5|4606|4605|4606|4605.5|4605|4604.5|144
1756815980000|2025-09-02 12:26:20||4605.5||4605.5||4605.5||4605|68
1756815990000|2025-09-02 12:26:30||4605||4605||4605||4605|60
1756816020000|2025-09-02 12:27:00|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|213
1756816030000|2025-09-02 12:27:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|108
1756816040000|2025-09-02 12:27:20|4605.5|4604|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|604
1756816060000|2025-09-02 12:27:40|4604||4604||4604||4604||102
1756816070000|2025-09-02 12:27:50|||||||||60
1756816080000|2025-09-02 12:28:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|296
1756816090000|2025-09-02 12:28:10|4604||4603.5||4604||4603.5||193
1756816110000|2025-09-02 12:28:30|||||||||6
1756816120000|2025-09-02 12:28:40|4604|4603.5|4604|4603|4604|4603.5|4604|4603|252
1756816130000|2025-09-02 12:28:50|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|46
1756816140000|2025-09-02 12:29:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|401
1756816150000|2025-09-02 12:29:10|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|90
1756816180000|2025-09-02 12:29:40|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|78
1756816190000|2025-09-02 12:29:50|||||||||60
1756816200000|2025-09-02 12:30:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603|57
1756816210000|2025-09-02 12:30:10|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604|382
1756816230000|2025-09-02 12:30:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|0
1756816240000|2025-09-02 12:30:40|||||||||100
1756816250000|2025-09-02 12:30:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|129
1756816260000|2025-09-02 12:31:00|4606|4605|4606|4605|4606|4605|4606|4605|48
1756816270000|2025-09-02 12:31:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|100
1756816280000|2025-09-02 12:31:20|4606||4606||4606||4606||0
1756816290000|2025-09-02 12:31:30|||||||||68
1756816300000|2025-09-02 12:31:40||4605||4605||4605||4605|2182
1756816310000|2025-09-02 12:31:50|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|307
1756816320000|2025-09-02 12:32:00|4607||4607||4607||4607||392
1756816340000|2025-09-02 12:32:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|270
1756816360000|2025-09-02 12:32:40|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|392
1756816390000|2025-09-02 12:33:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|217
1756816400000|2025-09-02 12:33:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|11
1756816410000|2025-09-02 12:33:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|195
1756816420000|2025-09-02 12:33:40|||||||||2
1756816470000|2025-09-02 12:34:30|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|482
1756816500000|2025-09-02 12:35:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|0
1756816510000|2025-09-02 12:35:10|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4603|133
1756816520000|2025-09-02 12:35:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|8
1756816530000|2025-09-02 12:35:30||4604||4603.5||4604||4603.5|0
1756816540000|2025-09-02 12:35:40||4604||4603.5||4604||4603.5|435
1756816550000|2025-09-02 12:35:50|4604|4604|4604.5|4604|4604.5|4604|4604|4604|74
1756816560000|2025-09-02 12:36:00|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|17
1756816570000|2025-09-02 12:36:10|4603.5|4603|4602.5|4602|4603.5|4603|4602.5|4602|3523
1756816580000|2025-09-02 12:36:20|4602|4601.5|4601.5|4601|4602|4601.5|4601.5|4601|407
1756816590000|2025-09-02 12:36:30|||||||||317
1756816600000|2025-09-02 12:36:40|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|270
1756816610000|2025-09-02 12:36:50|4602|4601.5|4602|4601|4602|4601.5|4602|4601|94
1756816620000|2025-09-02 12:37:00|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|2
1756816630000|2025-09-02 12:37:10||4601.5||4601.5||4601.5||4601.5|0
1756816640000|2025-09-02 12:37:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|153
1756816650000|2025-09-02 12:37:30||4602.5||4602||4602.5||4602|0
1756816660000|2025-09-02 12:37:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|2509
1756816670000|2025-09-02 12:37:50|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|50
1756816680000|2025-09-02 12:38:00|4602||4602||4602||4602||0
1756816690000|2025-09-02 12:38:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|124
1756816700000|2025-09-02 12:38:20|||||||||150
1756816710000|2025-09-02 12:38:30|4602|4601|4601.5|4601|4602|4601|4601.5|4601|40
1756816730000|2025-09-02 12:38:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|53
1756816740000|2025-09-02 12:39:00|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|30007
1756816750000|2025-09-02 12:39:10|4600|4599.5|4599|4598|4600|4599.5|4599|4598|81
1756816760000|2025-09-02 12:39:20|4599.5||4599||4599.5||4599||0
1756816770000|2025-09-02 12:39:30|||||||||48
1756816780000|2025-09-02 12:39:40|4598.5|4596.5|4597|4596.5|4598.5|4597|4597|4596.5|3808
1756816790000|2025-09-02 12:39:50|4596.5|4596|4596.5|4595|4596.5|4596|4596.5|4595|127
1756816800000|2025-09-02 12:40:00|4595|4594.5|4595.5|4595|4595.5|4595|4594.5|4593.5|62
1756816810000|2025-09-02 12:40:10|4596.5|4595.5|4597|4596.5|4597.5|4596.5|4596.5|4595.5|262
1756816820000|2025-09-02 12:40:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|21
1756816840000|2025-09-02 12:40:40||4596||4595.5||4596||4595.5|0
1756816850000|2025-09-02 12:40:50||4596||4595.5||4596||4595.5|0
1756816860000|2025-09-02 12:41:00|4597|4596|4597|4595.5|4597|4596|4597|4595.5|16
1756816870000|2025-09-02 12:41:10|4596.5|4595|4596|4595|4597|4595.5|4596|4594.5|318
1756816880000|2025-09-02 12:41:20|4595.5|4594.5|4596|4594.5|4596|4595|4595.5|4594.5|0
1756816890000|2025-09-02 12:41:30|4595.5|4594|4595.5|4594|4595.5|4594.5|4595.5|4594|2
1756816900000|2025-09-02 12:41:40||4594.5||4594||4594.5||4594|8
1756816910000|2025-09-02 12:41:50|4595|4594.5|4596|4594.5|4596|4594.5|4595|4594.5|165
1756816920000|2025-09-02 12:42:00|4595.5|4595|4595|4594|4595.5|4595|4595|4594|0
1756816930000|2025-09-02 12:42:10|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|0
1756816940000|2025-09-02 12:42:20|4595.5|4595.5|4596.5|4595.5|4596.5|4595.5|4595.5|4595.5|67
1756816950000|2025-09-02 12:42:30|4596|4595|4595.5|4594|4596|4595|4595.5|4594|0
1756816960000|2025-09-02 12:42:40|4596|4595|4596|4594.5|4596|4595|4596|4594.5|65
1756816970000|2025-09-02 12:42:50||4595||4594.5||4595||4594.5|0
1756816980000|2025-09-02 12:43:00|4595.5||4595.5||4595.5||4595.5||5
1756816990000|2025-09-02 12:43:10|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|646
1756817000000|2025-09-02 12:43:20|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|40
1756817010000|2025-09-02 12:43:30||4593||4593||4593||4593|660
1756817020000|2025-09-02 12:43:40|4594|4592|4593.5|4592.5|4594|4593.5|4592.5|4592|41
1756817030000|2025-09-02 12:43:50|4594|4593|4594|4593|4594|4593.5|4594|4593|51
1756817050000|2025-09-02 12:44:10|4593.5||4593.5||4593.5||4593.5||0
1756817060000|2025-09-02 12:44:20|||||||||60
1756817070000|2025-09-02 12:44:30|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|423
1756817080000|2025-09-02 12:44:40|||||||||90
1756817090000|2025-09-02 12:44:50|4593.5|4592|4593.5|4592|4593.5|4592.5|4593|4592|8
1756817100000|2025-09-02 12:45:00|4593||4593||4593||4593||0
1756817110000|2025-09-02 12:45:10|4592|4591.5|4592|4591|4592|4591.5|4592|4591|60
1756817120000|2025-09-02 12:45:20|||||||||75
1756817130000|2025-09-02 12:45:30|4593|4592|4593|4592|4593.5|4592.5|4593|4592|384
1756817150000|2025-09-02 12:45:50|4594|4593|4594|4593|4594|4593|4594|4593|167
1756817160000|2025-09-02 12:46:00|4594.5|4594|4594|4593|4595|4594|4593.5|4592.5|280
1756817170000|2025-09-02 12:46:10|4593.5||4594||4594||4593.5||79
1756817180000|2025-09-02 12:46:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1756817190000|2025-09-02 12:46:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|18
1756817200000|2025-09-02 12:46:40||4591||4591||4591.5||4591|0
1756817210000|2025-09-02 12:46:50|4592||4592.5||4592.5||4592||0
1756817220000|2025-09-02 12:47:00|4592||4592.5||4592.5||4592||2
1756817230000|2025-09-02 12:47:10|4592||4592||4592.5||4592||0
1756817240000|2025-09-02 12:47:20|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|164
1756817250000|2025-09-02 12:47:30|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|34
1756817260000|2025-09-02 12:47:40|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|89
1756817270000|2025-09-02 12:47:50|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|128
1756817300000|2025-09-02 12:48:20|||||||||74
1756817310000|2025-09-02 12:48:30|||||||||7
1756817330000|2025-09-02 12:48:50|4593|4592|4593|4592|4593|4592|4593|4592|0
1756817340000|2025-09-02 12:49:00|4592.5||4593||4593||4592.5||39
1756817350000|2025-09-02 12:49:10|4594|4593|4594|4593|4594|4593|4594|4593|105
1756817370000|2025-09-02 12:49:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1756817390000|2025-09-02 12:49:50||4594||4593.5||4594||4593.5|41
1756817400000|2025-09-02 12:50:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|111
1756817410000|2025-09-02 12:50:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|63
1756817420000|2025-09-02 12:50:20|4594|4593|4593|4592|4594|4593|4593|4592|432
1756817440000|2025-09-02 12:50:40|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|1
1756817450000|2025-09-02 12:50:50||4592.5||4592.5||4592.5||4592.5|0
1756817460000|2025-09-02 12:51:00|4594|4593|4594|4593|4594|4593|4594|4593|120
1756817480000|2025-09-02 12:51:20|||||||||71
1756817490000|2025-09-02 12:51:30|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|9
1756817500000|2025-09-02 12:51:40|4594||4594||4594||4594||261
1756817510000|2025-09-02 12:51:50||4593.5||4593.5||4593.5||4593.5|0
1756817520000|2025-09-02 12:52:00||4593||4593||4593||4593|55
1756817540000|2025-09-02 12:52:20|4593.5|4592|4593.5|4592|4593.5|4592|4593|4592|13
1756817550000|2025-09-02 12:52:30|4594|4592.5|4595|4594|4595|4594|4594|4592.5|347
1756817560000|2025-09-02 12:52:40|||||||||2
1756817570000|2025-09-02 12:52:50||4594.5||4594||4594.5||4594|278
1756817580000|2025-09-02 12:53:00|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|170
1756817590000|2025-09-02 12:53:10|4595.5|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|50
1756817600000|2025-09-02 12:53:20|4596|4594|4596.5|4595.5|4596.5|4595.5|4596|4594|96
1756817610000|2025-09-02 12:53:30||4596||4596||4596||4595.5|38
1756817620000|2025-09-02 12:53:40||4595.5||4595.5||4595.5||4595.5|270
1756817630000|2025-09-02 12:53:50|4595.5|4595|4595|4594|4595.5|4595|4595|4594|1045
1756817640000|2025-09-02 12:54:00|4594|4593.5|4595|4594.5|4595.5|4594.5|4594|4593|122
1756817650000|2025-09-02 12:54:10|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|32
1756817660000|2025-09-02 12:54:20||4594.5||4594.5||4594.5||4594.5|50
1756817670000|2025-09-02 12:54:30|4595|4594|4596|4595|4596|4595.5|4595|4594|352
1756817680000|2025-09-02 12:54:40||4595.5||4595||4595.5||4595|55
1756817690000|2025-09-02 12:54:50|4595|4594|4592.5|4591.5|4595|4594|4590.5|4589.5|742
1756817700000|2025-09-02 12:55:00|4591|4589.5|4592|4591|4592|4591|4591|4589.5|198
1756817710000|2025-09-02 12:55:10||4590.5||4591||4591||4590.5|354
1756817720000|2025-09-02 12:55:20|4592.5|4591.5|4592.5|4592|4593|4592|4592.5|4591|213
1756817730000|2025-09-02 12:55:30|4593|4591|4592|4591|4593|4592.5|4592|4591|191
1756817740000|2025-09-02 12:55:40|4591.5|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|46
1756817750000|2025-09-02 12:55:50|4592|4591|4592|4591|4592|4591|4591.5|4591|52
1756817760000|2025-09-02 12:56:00|4591.5|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|0
1756817770000|2025-09-02 12:56:10|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|73
1756817780000|2025-09-02 12:56:20|4591|4591.5|4592.5|4591.5|4592.5|4591.5|4591|4591.5|232
1756817790000|2025-09-02 12:56:30|4592|4591|4592|4591|4592|4591.5|4592|4591|0
1756817800000|2025-09-02 12:56:40|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|16
1756817820000|2025-09-02 12:57:00|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|208
1756817830000|2025-09-02 12:57:10|4592|4591|4593|4592|4593|4592|4592|4590.5|648
1756817840000|2025-09-02 12:57:20|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|655
1756817850000|2025-09-02 12:57:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|17
1756817860000|2025-09-02 12:57:40|4592|4591|4593|4592|4593|4592|4592|4591|240
1756817880000|2025-09-02 12:58:00|4592|4590.5|4592|4591|4592|4591|4592|4590.5|154
1756817890000|2025-09-02 12:58:10|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|50
1756817900000|2025-09-02 12:58:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1756817910000|2025-09-02 12:58:30|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|628
1756817920000|2025-09-02 12:58:40|4590|4588.5|4589|4588.5|4590|4588.5|4589|4588.5|1
1756817930000|2025-09-02 12:58:50|||||||||93
1756817940000|2025-09-02 12:59:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|15
1756817950000|2025-09-02 12:59:10|4589|4587.5|4589|4588|4589|4588.5|4589|4587.5|107
1756817960000|2025-09-02 12:59:20||4587.5||4587.5||4587.5||4587.5|0
1756817970000|2025-09-02 12:59:30||4588.5||4588.5||4588.5||4588.5|100
1756817980000|2025-09-02 12:59:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|63
1756817990000|2025-09-02 12:59:50||4588.5||4588.5||4588.5||4588.5|64
1756818000000|2025-09-02 13:00:00|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|145
1756818010000|2025-09-02 13:00:10|4588|4587|4588|4586.5|4588|4587|4588|4586.5|79
1756818020000|2025-09-02 13:00:20|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|11
1756818030000|2025-09-02 13:00:30|4589.5|4588|4589|4587.5|4590|4589|4588.5|4587|293
1756818050000|2025-09-02 13:00:50|4588.5|4589|4589.5|4588.5|4590|4589|4588.5|4588.5|107
1756818060000|2025-09-02 13:01:00|4590|4589|4589.5|4588|4590|4589|4589.5|4588|0
1756818070000|2025-09-02 13:01:10|4589|4588.5|4589.5|4588|4589.5|4588.5|4589|4588|0
1756818080000|2025-09-02 13:01:20|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|275
1756818090000|2025-09-02 13:01:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|199
1756818100000|2025-09-02 13:01:40|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4589|4587.5|77
1756818110000|2025-09-02 13:01:50|4588.5|4588|4589|4587.5|4589|4588|4588.5|4587.5|511
1756818120000|2025-09-02 13:02:00||4588||4587.5||4588||4587.5|20
1756818140000|2025-09-02 13:02:20|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|1
1756818150000|2025-09-02 13:02:30|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|157
1756818160000|2025-09-02 13:02:40|4590|4589|4590|4589|4590|4589|4590|4589|3
1756818170000|2025-09-02 13:02:50|||||||||28
1756818200000|2025-09-02 13:03:20|||||||||1
1756818220000|2025-09-02 13:03:40|4589|4588|4588|4586.5|4589|4588|4588|4586.5|298
1756818230000|2025-09-02 13:03:50|4587|4586|4587|4586|4587.5|4586.5|4587|4586|51
1756818250000|2025-09-02 13:04:10|4586.5|4585.5|4586|4585.5|4586.5|4585.5|4586|4585.5|78
1756818260000|2025-09-02 13:04:20|4586.5||4586.5||4586.5||4586||0
1756818270000|2025-09-02 13:04:30|4587|4586.5|4587|4586|4587|4586.5|4587|4586|126
1756818280000|2025-09-02 13:04:40|4587.5|4586.5|4589|4588|4589|4588|4587.5|4586.5|171
1756818290000|2025-09-02 13:04:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|54
1756818300000|2025-09-02 13:05:00|4590|4589.5|4590|4589|4590|4589.5|4590|4589|167
1756818320000|2025-09-02 13:05:20|4589|4588|4589|4588|4589.5|4588|4589|4588|50
1756818330000|2025-09-02 13:05:30|4589.5|4587.5|4589|4588|4589.5|4588|4589|4587.5|0
1756818340000|2025-09-02 13:05:40||4588.5||4588||4588.5||4588|70
1756818350000|2025-09-02 13:05:50|||||||||5
1756818360000|2025-09-02 13:06:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|91
1756818380000|2025-09-02 13:06:20|4590|4588|4590|4589|4590|4589|4590|4588|1
1756818390000|2025-09-02 13:06:30|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|158
1756818430000|2025-09-02 13:07:10|||||||||72
1756818440000|2025-09-02 13:07:20|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1756818450000|2025-09-02 13:07:30|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|135
1756818460000|2025-09-02 13:07:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|44
1756818490000|2025-09-02 13:08:10|4588|4587|4588|4587|4588|4587|4588|4587|106
1756818500000|2025-09-02 13:08:20|4587|4586|4587|4586|4587|4586|4587|4586|199
1756818520000|2025-09-02 13:08:40|4587.5|4586.5|4588|4587|4588|4587.5|4587.5|4586.5|324
1756818530000|2025-09-02 13:08:50|||||||||101
1756818540000|2025-09-02 13:09:00|4589|4588|4589|4588|4589|4588.5|4589|4588|386
1756818560000|2025-09-02 13:09:20|4590|4589|4591|4589.5|4591|4589.5|4590|4589|238
1756818570000|2025-09-02 13:09:30|4590|4589|4590|4589|4590|4589|4590|4589|46
1756818590000|2025-09-02 13:09:50|||||||||30678
1756818620000|2025-09-02 13:10:20|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589|73
1756818630000|2025-09-02 13:10:30|4591|4590|4590.5|4589|4591|4590|4590|4589|4
1756818640000|2025-09-02 13:10:40|4590|4589.5|4590|4589|4590|4589.5|4590|4589|0
1756818660000|2025-09-02 13:11:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|63
1756818670000|2025-09-02 13:11:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|40
1756818680000|2025-09-02 13:11:20|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|3
1756818690000|2025-09-02 13:11:30|4590|4589|4590|4589|4590|4589|4590|4589|293
1756818700000|2025-09-02 13:11:40|4589|4588|4588|4586.5|4589|4588|4588|4586.5|127
1756818710000|2025-09-02 13:11:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|54
1756818730000|2025-09-02 13:12:10|||||||||11
1756818740000|2025-09-02 13:12:20|4589|4587|4589|4588.5|4589|4588.5|4589|4587|62
1756818760000|2025-09-02 13:12:40||4588||4588||4588||4588|11
1756818770000|2025-09-02 13:12:50|||||||||1
1756818780000|2025-09-02 13:13:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|3
1756818790000|2025-09-02 13:13:10|4589||4588.5||4589||4588.5||23
1756818800000|2025-09-02 13:13:20|4588|4587|4588|4587|4588|4587|4588|4587|125
1756818820000|2025-09-02 13:13:40|||||||||63
1756818840000|2025-09-02 13:14:00||4587.5||4587||4587.5||4587|48
1756818850000|2025-09-02 13:14:10|4588.5|4587.5|4589.5|4588.5|4590|4589|4588.5|4587.5|68
1756818860000|2025-09-02 13:14:20||4588||4588||4588||4588|15
1756818870000|2025-09-02 13:14:30|4589|4587.5|4588|4587.5|4589|4587.5|4588|4587.5|133
1756818890000|2025-09-02 13:14:50|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|64
1756818900000|2025-09-02 13:15:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|40
1756818910000|2025-09-02 13:15:10|4588|4588|4589|4588|4589|4588|4588|4588|49
1756818920000|2025-09-02 13:15:20||4588.5||4588.5||4588.5||4588|310
1756818930000|2025-09-02 13:15:30||4588||4588.5||4588.5||4588|0
1756818940000|2025-09-02 13:15:40||4588||4588||4588||4587.5|66
1756818950000|2025-09-02 13:15:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|182
1756818960000|2025-09-02 13:16:00|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|194
1756818970000|2025-09-02 13:16:10||4590.5||4590||4590.5||4590|94
1756818980000|2025-09-02 13:16:20|4590.5|4589.5|4590|4589|4590.5|4589.5|4590|4589|69
1756818990000|2025-09-02 13:16:30|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|41
1756819030000|2025-09-02 13:17:10|4589|4588|4589|4588|4589|4588|4589|4588|30
1756819040000|2025-09-02 13:17:20|4588|4587.5|4588|4587|4588|4587.5|4588|4587|82
1756819050000|2025-09-02 13:17:30|4587.5||4587.5||4587.5||4587.5||0
1756819060000|2025-09-02 13:17:40|||||||||2
1756819080000|2025-09-02 13:18:00|4589|4588|4589|4588|4589.5|4588.5|4589|4588|67
1756819090000|2025-09-02 13:18:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1756819100000|2025-09-02 13:18:20|4588|4587|4588|4587|4588|4587|4587.5|4587|47
1756819110000|2025-09-02 13:18:30|4587.5||4587.5||4587.5||4587.5||2
1756819120000|2025-09-02 13:18:40|4588||4588||4588||4587.5||5
1756819130000|2025-09-02 13:18:50|4587.5|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|16
1756819140000|2025-09-02 13:19:00|4587|4586|4587|4585.5|4587|4586|4587|4585.5|100
1756819160000|2025-09-02 13:19:20||4586||4586||4586||4586|0
1756819190000|2025-09-02 13:19:50|4586|4585.5|4586|4585.5|4586|4586|4586|4585.5|92
1756819200000|2025-09-02 13:20:00|4586.5||4586.5||4586.5||4586||133
1756819210000|2025-09-02 13:20:10|4587|4586|4587|4586|4587|4586|4587|4586|118
1756819220000|2025-09-02 13:20:20||4586.5||4586.5||4586.5||4586.5|32
1756819240000|2025-09-02 13:20:40|||||||||260
1756819280000|2025-09-02 13:21:20|4586|4585.5|4586|4585|4586|4585.5|4585.5|4585|15
1756819290000|2025-09-02 13:21:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|62
1756819310000|2025-09-02 13:21:50|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|63
1756819320000|2025-09-02 13:22:00|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|25
1756819340000|2025-09-02 13:22:20|4583|4582|4584.5|4584|4584.5|4584|4583|4582|391
1756819350000|2025-09-02 13:22:30|4585.5|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|172
1756819370000|2025-09-02 13:22:50||4585||4585||4585||4585|0
1756819380000|2025-09-02 13:23:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|12
1756819400000|2025-09-02 13:23:20|||||||||20
1756819410000|2025-09-02 13:23:30|4586.5|4585|4586.5|4585.5|4586.5|4586|4586.5|4585|81
1756819430000|2025-09-02 13:23:50||4586||4586||4586||4586|0
1756819440000|2025-09-02 13:24:00||4585.5||4585.5||4585.5||4585|358
1756819450000|2025-09-02 13:24:10||4585||4585.5||4585.5||4585|0
1756819470000|2025-09-02 13:24:30||4586||4586||4586||4586|0
1756819480000|2025-09-02 13:24:40|4587||4587||4587||4587||37
1756819490000|2025-09-02 13:24:50||4586.5||4586||4586.5||4586|0
1756819500000|2025-09-02 13:25:00|||||||||70
1756819510000|2025-09-02 13:25:10||4586.5||4586||4586.5||4586|255
1756819520000|2025-09-02 13:25:20|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4587|58
1756819530000|2025-09-02 13:25:30||4587.5||4587.5||4587.5||4587.5|0
1756819570000|2025-09-02 13:26:10|||||||||2
1756819620000|2025-09-02 13:27:00|||||||||150
1756819630000|2025-09-02 13:27:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|135
1756819650000|2025-09-02 13:27:30|||||||||22
1756819660000|2025-09-02 13:27:40|4586|4585|4585.5|4585|4586|4585|4585.5|4585|62
1756819670000|2025-09-02 13:27:50|4585|4584|4585|4584|4585|4584|4585|4584|30
1756819680000|2025-09-02 13:28:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584|0
1756819690000|2025-09-02 13:28:10||4585||4585||4585||4585|751
1756819700000|2025-09-02 13:28:20|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|131
1756819720000|2025-09-02 13:28:40|||||||||22
1756819750000|2025-09-02 13:29:10|4585||4585||4585||4585||0
1756819760000|2025-09-02 13:29:20|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|151
1756819770000|2025-09-02 13:29:30||4584||4584||4584||4584|99
1756819780000|2025-09-02 13:29:40|4586.5|4586|4588|4586.5|4588|4586.5|4586.5|4586|366
1756819790000|2025-09-02 13:29:50|4585.5|4584.5|4589|4587.5|4589|4587.5|4584|4583.5|192
1756819800000|2025-09-02 13:30:00|4587.5|4587|4587|4586|4591|4590|4586.5|4585.5|600
1756819810000|2025-09-02 13:30:10|4588.5|4587.5|4587.5|4586.5|4588.5|4587.5|4587|4585.5|557
1756819820000|2025-09-02 13:30:20|4586|4584.5|4587.5|4587|4588.5|4587|4585.5|4584|646
1756819830000|2025-09-02 13:30:30|4587|4586.5|4586|4585.5|4587|4586.5|4584.5|4583|438
1756819840000|2025-09-02 13:30:40|4586.5|4584.5|4585|4584|4586.5|4585|4585|4584|242
1756819850000|2025-09-02 13:30:50|4583.5|4582.5|4581.5|4580|4586|4585|4581.5|4580|300
1756819860000|2025-09-02 13:31:00|4579.5|4578|4580|4578.5|4583|4582|4579.5|4578|677
1756819870000|2025-09-02 13:31:10|4578|4577|4578|4576.5|4578|4577|4577.5|4576.5|272
1756819880000|2025-09-02 13:31:20||4577.5||4577.5||4577.5||4577.5|0
1756819890000|2025-09-02 13:31:30|4578.5|4578|4577.5|4576|4579.5|4578.5|4576.5|4575|429
1756819900000|2025-09-02 13:31:40|4579|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|318
1756819910000|2025-09-02 13:31:50|4579|4578|4579|4578|4579|4578|4578|4577|25
1756819920000|2025-09-02 13:32:00|4579.5|4579|4581.5|4580|4582.5|4581|4579.5|4578.5|370
1756819930000|2025-09-02 13:32:10|4582.5|4581|4580|4578.5|4583|4581.5|4580|4578.5|347
1756819940000|2025-09-02 13:32:20|4579.5|4578|4579.5|4578|4580|4579|4579.5|4578|95
1756819950000|2025-09-02 13:32:30|4578|4579|4578|4576.5|4578|4579|4578|4576.5|190
1756819960000|2025-09-02 13:32:40|4576.5|4577|4576|4575|4576.5|4577|4576|4575|25
1756819970000|2025-09-02 13:32:50|4577|4575.5|4577|4576|4577|4576|4577|4575.5|0
1756819980000|2025-09-02 13:33:00|4576|4575.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|65
1756819990000|2025-09-02 13:33:10|4576|4576|4577.5|4577|4578|4577|4575.5|4576|298
1756820000000|2025-09-02 13:33:20|||||||||67
1756820010000|2025-09-02 13:33:30|4577|4575.5|4576|4574.5|4577|4576|4574.5|4573.5|678
1756820020000|2025-09-02 13:33:40|4575.5|4575|4577.5|4576.5|4578|4577|4575.5|4575|320
1756820030000|2025-09-02 13:33:50|4577|4576|4575.5|4574|4577|4576.5|4575.5|4574|78
1756820040000|2025-09-02 13:34:00|4575|4573.5|4576.5|4575.5|4576.5|4575.5|4575|4573.5|95
1756820050000|2025-09-02 13:34:10|4575.5|4574|4575.5|4574|4575.5|4574.5|4575|4573.5|41
1756820060000|2025-09-02 13:34:20|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|196
1756820070000|2025-09-02 13:34:30|4578|4577|4576.5|4575|4578|4577|4576.5|4575|341
1756820080000|2025-09-02 13:34:40|4577|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|142
1756820090000|2025-09-02 13:34:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|168
1756820100000|2025-09-02 13:35:00|4578.5|4577|4580|4579|4580|4579|4578.5|4577|186
1756820110000|2025-09-02 13:35:10|4580.5|4579.5|4579.5|4578.5|4581|4580|4579.5|4578.5|304
1756820120000|2025-09-02 13:35:20|4580.5|4579|4579|4578|4580.5|4579.5|4579|4578|180
1756820130000|2025-09-02 13:35:30|4579.5||4579.5||4579.5||4579.5||138
1756820140000|2025-09-02 13:35:40|4580|4579|4579.5|4578.5|4580|4579|4579|4578.5|36
1756820150000|2025-09-02 13:35:50|||||||||183
1756820160000|2025-09-02 13:36:00|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|311
1756820170000|2025-09-02 13:36:10|4582|4580.5|4583.5|4582.5|4583.5|4582.5|4582|4580.5|545
1756820180000|2025-09-02 13:36:20|||||||||1
1756820190000|2025-09-02 13:36:30|4585|4584|4585.5|4584.5|4585.5|4584.5|4584.5|4583.5|218
1756820200000|2025-09-02 13:36:40|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|272
1756820210000|2025-09-02 13:36:50|4584|4583|4584|4582.5|4584.5|4583.5|4584|4582.5|107
1756820220000|2025-09-02 13:37:00|4584.5|4583|4586.5|4585|4586.5|4585|4584|4583|251
1756820230000|2025-09-02 13:37:10|4584.5|4583|4585.5|4584|4585.5|4584|4584.5|4583|222
1756820240000|2025-09-02 13:37:20|4585||4585.5||4585.5||4585||0
1756820250000|2025-09-02 13:37:30|4585|4585|4587|4586|4587|4586|4584.5|4585|159
1756820260000|2025-09-02 13:37:40|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|227
1756820270000|2025-09-02 13:37:50|4585|4584|4585.5|4584.5|4586|4585|4585|4584|226
1756820280000|2025-09-02 13:38:00|4584|4583|4583.5|4582.5|4584.5|4583|4583.5|4582.5|292
1756820290000|2025-09-02 13:38:10|4583|4581.5|4581.5|4581|4583|4581.5|4581.5|4580.5|108
1756820300000|2025-09-02 13:38:20|4582|4580.5|4583.5|4582.5|4584|4583.5|4582|4580.5|333
1756820310000|2025-09-02 13:38:30|4581.5|4580.5|4581|4580|4582|4581.5|4581|4580|61
1756820320000|2025-09-02 13:38:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1756820330000|2025-09-02 13:38:50|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|44
1756820350000|2025-09-02 13:39:10|4580.5|4579.5|4580|4579|4581|4579.5|4580|4579|430
1756820370000|2025-09-02 13:39:30||4579.5||4579||4579.5||4579|72
1756820380000|2025-09-02 13:39:40|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|41
1756820390000|2025-09-02 13:39:50|4578.5|4577.5|4579.5|4578|4580|4578.5|4578.5|4577.5|307
1756820400000|2025-09-02 13:40:00|4579|4578.5|4579|4578|4579|4578.5|4579|4578|44
1756820420000|2025-09-02 13:40:20|4578.5|4577.5|4577|4575.5|4578.5|4577.5|4577|4575.5|24
1756820430000|2025-09-02 13:40:30|4577.5|4576|4578|4576.5|4578|4576.5|4577|4576|109
1756820440000|2025-09-02 13:40:40|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1756820450000|2025-09-02 13:40:50|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|476
1756820460000|2025-09-02 13:41:00|4581|4580.5|4583|4581.5|4583|4581.5|4581|4580.5|189
1756820470000|2025-09-02 13:41:10|4582.5|4582|4583.5|4582|4583.5|4582.5|4582.5|4582|10
1756820480000|2025-09-02 13:41:20|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|125
1756820490000|2025-09-02 13:41:30|4585|4584|4585|4584|4585|4584|4585|4584|23
1756820500000|2025-09-02 13:41:40|4585.5|4584.5|4586.5|4585|4586.5|4585|4585|4584.5|74
1756820510000|2025-09-02 13:41:50|4586||4586.5||4586.5||4586||118
1756820520000|2025-09-02 13:42:00|4587.5|4586|4586|4584.5|4587.5|4586.5|4586|4584.5|348
1756820530000|2025-09-02 13:42:10|4585.5|4584|4584.5|4583|4586|4584|4584.5|4583|1449
1756820540000|2025-09-02 13:42:20|4585|4583.5|4585|4584|4585.5|4584|4585|4583|105
1756820550000|2025-09-02 13:42:30|4585.5|4584.5|4587.5|4586|4587.5|4586.5|4585.5|4584.5|197
1756820560000|2025-09-02 13:42:40|4587|4585.5|4587|4586|4587.5|4586|4587|4585.5|0
1756820570000|2025-09-02 13:42:50|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|166
1756820580000|2025-09-02 13:43:00|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4585.5|4584|348
1756820590000|2025-09-02 13:43:10|4585|4583.5|4586.5|4585.5|4587|4585.5|4585|4583.5|16
1756820600000|2025-09-02 13:43:20||4585||4585||4585||4585|54
1756820610000|2025-09-02 13:43:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|187
1756820620000|2025-09-02 13:43:40|||||||||77
1756820630000|2025-09-02 13:43:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|8
1756820640000|2025-09-02 13:44:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|20
1756820650000|2025-09-02 13:44:10||4587||4587||4587.5||4587|37
1756820660000|2025-09-02 13:44:20|4588||4588||4588||4588||1
1756820670000|2025-09-02 13:44:30|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|271
1756820680000|2025-09-02 13:44:40|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|79
1756820690000|2025-09-02 13:44:50|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|154
1756820700000|2025-09-02 13:45:00|4589|4588|4589|4588|4589|4588|4589|4588|7
1756820730000|2025-09-02 13:45:30|4589.5|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|289
1756820740000|2025-09-02 13:45:40|4589|4587.5|4590|4589|4590|4589|4589|4587.5|70
1756820750000|2025-09-02 13:45:50|4589.5|4588.5|4586.5|4585|4589.5|4588.5|4586.5|4585|750
1756820760000|2025-09-02 13:46:00|4585.5|4584|4584|4582.5|4585.5|4584|4583.5|4582.5|227
1756820770000|2025-09-02 13:46:10|4583.5|4582|4583|4582|4583.5|4582|4583|4582|150
1756820780000|2025-09-02 13:46:20|4583.5|4582.5|4585.5|4584|4585.5|4584|4583.5|4582|114
1756820790000|2025-09-02 13:46:30|4585|4583|4584.5|4583|4585|4583|4584|4583|35
1756820800000|2025-09-02 13:46:40|4584|4582|4583|4581.5|4584|4582|4583|4581.5|66
1756820810000|2025-09-02 13:46:50|4582.5|4583|4584|4582.5|4584.5|4583.5|4582.5|4582.5|397
1756820820000|2025-09-02 13:47:00|4583.5|4582|4582|4580.5|4583.5|4582|4581.5|4580.5|286
1756820830000|2025-09-02 13:47:10|4581.5|4579.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|195
1756820840000|2025-09-02 13:47:20|4580.5|4578.5|4578.5|4577.5|4580.5|4578.5|4578.5|4577.5|97
1756820850000|2025-09-02 13:47:30|4578|4577|4578|4576.5|4578|4577|4578|4576.5|149
1756820860000|2025-09-02 13:47:40|4578.5|4577|4577.5|4576|4578.5|4577|4577.5|4576|204
1756820870000|2025-09-02 13:47:50|4577||4577||4577||4577||0
1756820880000|2025-09-02 13:48:00|4577.5|4577|4578|4577|4578.5|4577.5|4577.5|4577|319
1756820890000|2025-09-02 13:48:10|4578.5|4579|4579|4578|4580|4579|4578.5|4577.5|324
1756820900000|2025-09-02 13:48:20|4580|4578.5|4580.5|4580|4580.5|4580|4580|4578.5|97
1756820910000|2025-09-02 13:48:30|4581|4579|4581|4580|4581|4580|4580|4578.5|448
1756820920000|2025-09-02 13:48:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|5
1756820930000|2025-09-02 13:48:50||4580.5||4580||4580.5||4580|87
1756820940000|2025-09-02 13:49:00|4581|4580.5|4580.5|4579|4581|4580.5|4580.5|4579|40
1756820950000|2025-09-02 13:49:10|4580|4578.5|4581|4579.5|4581|4580.5|4580|4578.5|101
1756820960000|2025-09-02 13:49:20|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|1
1756820970000|2025-09-02 13:49:30|4582|4581|4582|4580.5|4582|4581|4582|4580.5|42
1756820980000|2025-09-02 13:49:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|73
1756820990000|2025-09-02 13:49:50|4581.5|4581|4583|4582|4583|4582|4581.5|4581|194
1756821000000|2025-09-02 13:50:00|4583.5|4582.5|4583.5|4582.5|4584.5|4583|4583.5|4582.5|215
1756821010000|2025-09-02 13:50:10|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|142
1756821020000|2025-09-02 13:50:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|2
1756821030000|2025-09-02 13:50:30||4583||4583||4583||4582.5|18
1756821040000|2025-09-02 13:50:40|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584.5|4583|67
1756821050000|2025-09-02 13:50:50|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582|3
1756821060000|2025-09-02 13:51:00|4584|4583|4585.5|4584.5|4585.5|4585|4584|4583|498
1756821070000|2025-09-02 13:51:10|4585|4584|4585|4583.5|4586|4585.5|4584.5|4583.5|706
1756821080000|2025-09-02 13:51:20|||||||||21
1756821090000|2025-09-02 13:51:30|4584.5|4582|4583.5|4582.5|4584.5|4583|4583|4582|201
1756821100000|2025-09-02 13:51:40|4583|4582|4583.5|4583|4583.5|4583|4583|4582|122
1756821110000|2025-09-02 13:51:50|4584.5|4582.5|4584.5|4583.5|4584.5|4583.5|4584.5|4582.5|104
1756821120000|2025-09-02 13:52:00|4584|4582.5|4584|4583|4584|4583|4583|4582|167
1756821130000|2025-09-02 13:52:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1756821140000|2025-09-02 13:52:20|4584|4583|4583.5|4583|4584|4583|4583.5|4583|86
1756821150000|2025-09-02 13:52:30|4584||4584.5||4584.5||4584||25
1756821160000|2025-09-02 13:52:40|4584|4583.5|4585.5|4584.5|4585.5|4585|4584|4583.5|379
1756821170000|2025-09-02 13:52:50|4584|4582.5|4584|4582.5|4584|4583|4583.5|4582.5|294
1756821180000|2025-09-02 13:53:00|4583|4583|4584|4583|4584|4583|4583|4582.5|118
1756821190000|2025-09-02 13:53:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|84
1756821200000|2025-09-02 13:53:20|4583|4582|4580.5|4579.5|4583|4582|4580.5|4579.5|228
1756821210000|2025-09-02 13:53:30|4581|4580|4581|4580|4581|4580|4581|4580|52
1756821220000|2025-09-02 13:53:40|4580.5|4579.5|4582.5|4582|4582.5|4582|4580.5|4579.5|581
1756821230000|2025-09-02 13:53:50|||||||||3
1756821240000|2025-09-02 13:54:00|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|98
1756821250000|2025-09-02 13:54:10|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|48
1756821260000|2025-09-02 13:54:20|4583|4582.5|4583|4582|4583|4582.5|4583|4582|606
1756821270000|2025-09-02 13:54:30|4584|4582.5|4585|4584.5|4585|4584.5|4583.5|4582.5|653
1756821280000|2025-09-02 13:54:40|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|349
1756821290000|2025-09-02 13:54:50|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|85
1756821300000|2025-09-02 13:55:00|4587|4587|4586|4585|4588|4587|4586|4585|432
1756821310000|2025-09-02 13:55:10|4585|4584|4584.5|4583|4585.5|4584|4584.5|4583|146
1756821320000|2025-09-02 13:55:20|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|55
1756821330000|2025-09-02 13:55:30|4585|4585|4586|4585|4586.5|4585.5|4585|4584.5|284
1756821340000|2025-09-02 13:55:40|4587|4585.5|4587|4586|4587|4586|4587|4585.5|24
1756821350000|2025-09-02 13:55:50|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4584.5|311
1756821360000|2025-09-02 13:56:00|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|136
1756821370000|2025-09-02 13:56:10|4586|4586|4587.5|4586|4587.5|4586|4586|4586|22
1756821380000|2025-09-02 13:56:20|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|175
1756821390000|2025-09-02 13:56:30|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|183
1756821400000|2025-09-02 13:56:40||4585.5||4585.5||4585.5||4585.5|138
1756821410000|2025-09-02 13:56:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|41
1756821430000|2025-09-02 13:57:10|4585|4584|4585|4584|4585|4584|4585|4584|90
1756821440000|2025-09-02 13:57:20|4583|4582|4584|4583|4584|4583|4583|4582|185
1756821450000|2025-09-02 13:57:30|||||||||85
1756821460000|2025-09-02 13:57:40|4583.5|4582|4582.5|4582|4583.5|4582|4582.5|4582|124
1756821470000|2025-09-02 13:57:50|||||||||1247
1756821480000|2025-09-02 13:58:00|||||||||267
1756821490000|2025-09-02 13:58:10|4583||4582.5||4583||4582.5||218
1756821510000|2025-09-02 13:58:30|||||||||460
1756821540000|2025-09-02 13:59:00|||||||||235
1756821550000|2025-09-02 13:59:10|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|186
1756821560000|2025-09-02 13:59:20|4583.5|4583.5|4585.5|4584.5|4585.5|4584.5|4583.5|4583.5|101
1756821570000|2025-09-02 13:59:30|||||||||41
1756821580000|2025-09-02 13:59:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|154
1756821590000|2025-09-02 13:59:50|4587|4586|4587|4586.5|4587|4586.5|4586.5|4585|818
1756821600000|2025-09-02 14:00:00|4588.5|4587.5|4590|4589|4590.5|4589.5|4588.5|4587.5|340
1756821610000|2025-09-02 14:00:10|4589.5|4588.5|4591.5|4590.5|4592|4591|4589|4588|456
1756821620000|2025-09-02 14:00:20|4591|4590|4591|4590.5|4591|4590.5|4591|4590|0
1756821630000|2025-09-02 14:00:30|4592.5|4590|4592.5|4591.5|4593|4591.5|4592.5|4590|137
1756821640000|2025-09-02 14:00:40|4592|4591|4592.5|4591|4592.5|4591.5|4592|4591|0
1756821650000|2025-09-02 14:00:50|4593|4591.5|4593|4591.5|4593|4592|4592.5|4591|188
1756821660000|2025-09-02 14:01:00|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|6
1756821670000|2025-09-02 14:01:10|4593|4593|4594.5|4593.5|4594.5|4593.5|4593|4593|231
1756821680000|2025-09-02 14:01:20|||||||||11
1756821690000|2025-09-02 14:01:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|68
1756821700000|2025-09-02 14:01:40|4595|4594|4595|4594|4595.5|4594|4595|4594|138
1756821710000|2025-09-02 14:01:50|||||||||97
1756821720000|2025-09-02 14:02:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|371
1756821730000|2025-09-02 14:02:10|4594||4594.5||4594.5||4594||4
1756821740000|2025-09-02 14:02:20|4593.5|4592.5|4597|4596.5|4597|4596.5|4593.5|4592.5|451
1756821750000|2025-09-02 14:02:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|700
1756821760000|2025-09-02 14:02:40|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|45
1756821770000|2025-09-02 14:02:50|||||||||57
1756821780000|2025-09-02 14:03:00|4596|4595|4597|4596|4597|4596|4596|4595|108
1756821790000|2025-09-02 14:03:10|4596|4595|4596|4595|4596|4595|4595.5|4595|1075
1756821800000|2025-09-02 14:03:20|4595.5|4594|4595|4594|4595.5|4594|4595|4594|379
1756821810000|2025-09-02 14:03:30|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|254
1756821820000|2025-09-02 14:03:40|4596|4595|4596|4594.5|4596|4595|4596|4594.5|36
1756821830000|2025-09-02 14:03:50||4595||4594.5||4595||4594.5|0
1756821840000|2025-09-02 14:04:00|4595|4595|4596|4594.5|4596|4595|4594.5|4593.5|283
1756821850000|2025-09-02 14:04:10|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|119
1756821860000|2025-09-02 14:04:20|4596|4593.5|4595|4593.5|4596|4593.5|4594.5|4593.5|207
1756821870000|2025-09-02 14:04:30||4594||4594||4594||4594|288
1756821880000|2025-09-02 14:04:40|||||||||89
1756821890000|2025-09-02 14:04:50|4595.5|4594.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|132
1756821900000|2025-09-02 14:05:00|4597|4596|4597|4596|4597.5|4596|4597|4596|287
1756821910000|2025-09-02 14:05:10|4597.5|4595.5|4596.5|4595.5|4597.5|4596|4596.5|4595.5|46
1756821920000|2025-09-02 14:05:20|4596|4595|4596|4595|4596.5|4595.5|4596|4595|232
1756821930000|2025-09-02 14:05:30|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|165
1756821940000|2025-09-02 14:05:40|||||||||1
1756821950000|2025-09-02 14:05:50||4595||4595.5||4595.5||4595|0
1756821960000|2025-09-02 14:06:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|65
1756821970000|2025-09-02 14:06:10|4598|4597|4598.5|4597|4598.5|4597|4598|4597|0
1756821980000|2025-09-02 14:06:20||4597.5||4597.5||4597.5||4597.5|66
1756822000000|2025-09-02 14:06:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|40
1756822010000|2025-09-02 14:06:50|4598|4597|4598.5|4598|4598.5|4598|4598|4597|614
1756822020000|2025-09-02 14:07:00|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|99
1756822030000|2025-09-02 14:07:10|4600.5|4599|4600|4599|4600.5|4599|4600|4598.5|0
1756822040000|2025-09-02 14:07:20|||||||||697
1756822050000|2025-09-02 14:07:30|4600.5|4598.5|4599|4598.5|4600.5|4599.5|4599|4598.5|6
1756822060000|2025-09-02 14:07:40|4599.5|4598|4599|4598.5|4599.5|4598.5|4599|4598|200
1756822070000|2025-09-02 14:07:50|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|41
1756822080000|2025-09-02 14:08:00|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|284
1756822090000|2025-09-02 14:08:10|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4597|78
1756822100000|2025-09-02 14:08:20|4600|4597.5|4599.5|4598.5|4600|4599|4599.5|4597.5|100
1756822110000|2025-09-02 14:08:30|4600|4598|4599.5|4598|4600|4598|4598.5|4597.5|363
1756822120000|2025-09-02 14:08:40||4598.5||4599||4599||4598.5|138
1756822130000|2025-09-02 14:08:50|4600||4600||4600||4600||68
1756822140000|2025-09-02 14:09:00|4599.5|4598|4599|4598|4599.5|4598|4598.5|4598|55
1756822150000|2025-09-02 14:09:10|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4599|4597.5|8
1756822160000|2025-09-02 14:09:20||4598||4598||4598||4598|0
1756822170000|2025-09-02 14:09:30|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598|87
1756822180000|2025-09-02 14:09:40|||||||||1
1756822190000|2025-09-02 14:09:50|||||||||171
1756822210000|2025-09-02 14:10:10|||||||||186
1756822220000|2025-09-02 14:10:20|4600|4599.5|4601.5|4600|4601.5|4600.5|4600|4599.5|225
1756822230000|2025-09-02 14:10:30|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|54
1756822240000|2025-09-02 14:10:40|4600|4598.5|4598.5|4597.5|4600|4598.5|4598|4597|116
1756822250000|2025-09-02 14:10:50|4598|4597|4598|4597|4598|4597|4598|4597|0
1756822260000|2025-09-02 14:11:00|||||||||92
1756822270000|2025-09-02 14:11:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|127
1756822290000|2025-09-02 14:11:30|4598|4597|4597.5|4597|4598|4597|4597.5|4597|40
1756822300000|2025-09-02 14:11:40|||||||||436
1756822310000|2025-09-02 14:11:50|||||||||4
1756822340000|2025-09-02 14:12:20|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|148
1756822350000|2025-09-02 14:12:30|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|56
1756822360000|2025-09-02 14:12:40|||||||||22
1756822370000|2025-09-02 14:12:50|4599|4598|4599|4598|4599|4598.5|4599|4598|66
1756822380000|2025-09-02 14:13:00|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|642
1756822390000|2025-09-02 14:13:10||4597.5||4597.5||4597.5||4597|0
1756822400000|2025-09-02 14:13:20|4599|4597|4598|4597.5|4599|4598.5|4598|4597|88
1756822410000|2025-09-02 14:13:30|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|232
1756822420000|2025-09-02 14:13:40|4598|4597|4596.5|4596|4598|4597|4596.5|4596|72
1756822430000|2025-09-02 14:13:50|4597|4596.5|4597|4596|4597.5|4596.5|4597|4596|21
1756822440000|2025-09-02 14:14:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|169
1756822460000|2025-09-02 14:14:20|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|120
1756822470000|2025-09-02 14:14:30|4598|4597.5|4597.5|4596.5|4598|4597.5|4597|4596.5|35
1756822480000|2025-09-02 14:14:40|4597|4596|4598|4597|4598|4597|4597|4596|178
1756822490000|2025-09-02 14:14:50|||||||||139
1756822500000|2025-09-02 14:15:00|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|89
1756822510000|2025-09-02 14:15:10|4599|4598|4599|4598|4599|4598|4599|4598|148
1756822520000|2025-09-02 14:15:20|||||||||1225
1756822530000|2025-09-02 14:15:30|4600|4599|4600|4599|4600|4599|4600|4599|339
1756822540000|2025-09-02 14:15:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|1
1756822550000|2025-09-02 14:15:50|4601|4600|4601|4600|4601|4600|4601|4600|903
1756822560000|2025-09-02 14:16:00||4599.5||4600||4600||4599.5|751
1756822570000|2025-09-02 14:16:10|4601.5|4600.5|4601|4600|4601.5|4601|4601|4600|542
1756822580000|2025-09-02 14:16:20||4600.5||4600||4600.5||4600|33
1756822590000|2025-09-02 14:16:30|4601.5|4600.5|4603|4602|4603|4602|4601.5|4600.5|209
1756822600000|2025-09-02 14:16:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|594
1756822610000|2025-09-02 14:16:50|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|97
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10||4603||4602.5||4603||4602.5|0
1756822640000|2025-09-02 14:17:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|107
1756822650000|2025-09-02 14:17:30|4603|4602|4603|4601.5|4603|4602|4602.5|4601.5|167
1756822660000|2025-09-02 14:17:40||4602||4602||4602||4602|0
1756822670000|2025-09-02 14:17:50||4602.5||4602.5||4602.5||4602.5|0
1756822680000|2025-09-02 14:18:00|||||||||143
1756822690000|2025-09-02 14:18:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|82
1756822700000|2025-09-02 14:18:20|4603|4602.5|4603.5|4602.5|4603.5|4603|4602.5|4602.5|42
1756822710000|2025-09-02 14:18:30||4602||4602.5||4602.5||4602|8
1756822730000|2025-09-02 14:18:50|||||||||21
1756822740000|2025-09-02 14:19:00|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|551
1756822760000|2025-09-02 14:19:20|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|186
1756822770000|2025-09-02 14:19:30|4603|4601.5|4603|4602|4603|4602|4603|4601.5|205
1756822790000|2025-09-02 14:19:50||4602.5||4602||4602.5||4602|18
1756822800000|2025-09-02 14:20:00||4602.5||4602||4602.5||4602|0
1756822810000|2025-09-02 14:20:10||4602.5||4602.5||4602.5||4602.5|3
1756822820000|2025-09-02 14:20:20|4603.5|4602|4603.5|4603|4603.5|4603|4603.5|4602|28
1756822830000|2025-09-02 14:20:30||4602.5||4602.5||4602.5||4602.5|1205
1756822840000|2025-09-02 14:20:40|4603|4601.5|4602|4601.5|4603.5|4601.5|4602|4601.5|89
1756822850000|2025-09-02 14:20:50|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|111
1756822860000|2025-09-02 14:21:00|4603|4602|4603|4602|4603|4602|4603|4602|366
1756822870000|2025-09-02 14:21:10||4602.5||4602||4602.5||4602|199
1756822880000|2025-09-02 14:21:20||4602.5||4602||4602.5||4602|0
1756822890000|2025-09-02 14:21:30|4604|4603|4604|4603|4604|4603|4604|4603|170
1756822900000|2025-09-02 14:21:40|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4602.5|99
1756822910000|2025-09-02 14:21:50|4603|4602.5|4602.5|4601|4603|4603|4602.5|4601|19
1756822920000|2025-09-02 14:22:00||4601.5||4601.5||4601.5||4601.5|0
1756822930000|2025-09-02 14:22:10|4603||4603||4603||4603||0
1756822940000|2025-09-02 14:22:20|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|133
1756822950000|2025-09-02 14:22:30|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|47
1756822970000|2025-09-02 14:22:50||4601.5||4601.5||4601.5||4601.5|182
1756822980000|2025-09-02 14:23:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|125
1756822990000|2025-09-02 14:23:10|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1756823000000|2025-09-02 14:23:20|||||||||1
1756823010000|2025-09-02 14:23:30|4602|4601|4602|4601|4602|4601|4601.5|4601|126
1756823020000|2025-09-02 14:23:40||4601.5||4601.5||4601.5||4601.5|0
1756823030000|2025-09-02 14:23:50|4602.5|4601|4601|4600.5|4602.5|4601|4601|4600.5|135
1756823040000|2025-09-02 14:24:00|4601.5||4601.5||4601.5||4601.5||71
1756823050000|2025-09-02 14:24:10|||||||||3
1756823060000|2025-09-02 14:24:20|4602|4601|4602|4601|4602|4601|4602|4600.5|70
1756823070000|2025-09-02 14:24:30||4601.5||4601||4601.5||4601|76
1756823080000|2025-09-02 14:24:40|||||||||50
1756823090000|2025-09-02 14:24:50|4601.5|4600.5|4601|4600|4601.5|4600.5|4601|4600|88
1756823100000|2025-09-02 14:25:00|4600.5|4598.5|4599|4598.5|4600.5|4598.5|4599|4598.5|63
1756823110000|2025-09-02 14:25:10|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|138
1756823120000|2025-09-02 14:25:20|4599|4598|4598.5|4598|4599|4598|4598.5|4598|40
1756823130000|2025-09-02 14:25:30|4598|4597|4597|4596|4598|4597|4597|4596|233
1756823140000|2025-09-02 14:25:40|||||||||11
1756823150000|2025-09-02 14:25:50|4596.5||4596.5||4596.5||4596.5||31
1756823160000|2025-09-02 14:26:00|4597||4597||4597||4597||45
1756823170000|2025-09-02 14:26:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|206
1756823180000|2025-09-02 14:26:20|4598||4598||4598||4598||115
1756823190000|2025-09-02 14:26:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|24
1756823200000|2025-09-02 14:26:40|4596|4595|4596|4595|4596|4595|4596|4595|425
1756823210000|2025-09-02 14:26:50|4596.5|4595.5|4595.5|4594|4596.5|4595.5|4595|4594|452
1756823220000|2025-09-02 14:27:00|4595|4594.5|4594.5|4593.5|4595|4594.5|4594|4593|34
1756823230000|2025-09-02 14:27:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|0
1756823240000|2025-09-02 14:27:20|4595|4593|4595|4593.5|4595|4594|4595|4593|156
1756823250000|2025-09-02 14:27:30|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1756823260000|2025-09-02 14:27:40|4594||4594.5||4594.5||4594||40
1756823270000|2025-09-02 14:27:50|||||||||49
1756823280000|2025-09-02 14:28:00|4595.5|4594|4596|4595|4596|4595.5|4595.5|4594|180
1756823290000|2025-09-02 14:28:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|1
1756823300000|2025-09-02 14:28:20|||||||||1
1756823310000|2025-09-02 14:28:30|4597|4596|4597.5|4596.5|4598|4597|4597|4596|76
1756823330000|2025-09-02 14:28:50|4598|4597|4598|4597.5|4599|4598|4598|4597|245
1756823340000|2025-09-02 14:29:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|550
1756823350000|2025-09-02 14:29:10|4598|4597|4598|4597|4598|4597|4598|4596.5|0
1756823360000|2025-09-02 14:29:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1756823370000|2025-09-02 14:29:30|4598|4597|4598.5|4597|4598.5|4597|4598|4597|29
1756823380000|2025-09-02 14:29:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|8
1756823390000|2025-09-02 14:29:50||4597||4597||4597.5||4597|106
1756823410000|2025-09-02 14:30:10|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|96
1756823420000|2025-09-02 14:30:20||4597||4597||4597.5||4597|0
1756823430000|2025-09-02 14:30:30|4598||4598.5||4598.5||4598||2
1756823440000|2025-09-02 14:30:40||4597.5||4597.5||4597.5||4597|100
1756823450000|2025-09-02 14:30:50|4599|4598|4599|4598|4599|4598|4599|4598|82
1756823460000|2025-09-02 14:31:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|138
1756823470000|2025-09-02 14:31:10|4598|4596.5|4597.5|4596.5|4598.5|4598|4597.5|4596.5|354
1756823490000|2025-09-02 14:31:30|||||||||300
1756823500000|2025-09-02 14:31:40|4597||4597.5||4597.5||4597||8
1756823510000|2025-09-02 14:31:50|4597|4596|4597|4596|4597|4596|4597|4596|36
1756823520000|2025-09-02 14:32:00|4597.5|4596.5|4599|4597.5|4599|4597.5|4597.5|4596.5|38
1756823530000|2025-09-02 14:32:10||4598||4598||4598||4598|1
1756823540000|2025-09-02 14:32:20|4599.5|4598.5|4601|4600|4601|4600|4599.5|4598.5|382
1756823550000|2025-09-02 14:32:30|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600.5|209
1756823560000|2025-09-02 14:32:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|266
1756823570000|2025-09-02 14:32:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|189
1756823580000|2025-09-02 14:33:00||4603||4603||4603||4603|0
1756823590000|2025-09-02 14:33:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|253
1756823600000|2025-09-02 14:33:20||4605||4604.5||4605||4604.5|139
1756823610000|2025-09-02 14:33:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|134
1756823620000|2025-09-02 14:33:40|||||||||286
1756823640000|2025-09-02 14:34:00||4607||4606.5||4607||4606.5|140
1756823650000|2025-09-02 14:34:10|4609|4608|4609|4608|4609|4608|4609|4608|10
1756823660000|2025-09-02 14:34:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1756823670000|2025-09-02 14:34:30|4609|4608|4609|4608|4609|4608|4609|4608|22
1756823680000|2025-09-02 14:34:40|4610.5|4609|4610|4609|4610.5|4609|4610|4609|65
1756823690000|2025-09-02 14:34:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1756823700000|2025-09-02 14:35:00|4610|4609|4609|4608|4610|4609|4609|4608|179
1756823710000|2025-09-02 14:35:10|||||||||218
1756823720000|2025-09-02 14:35:20||4607.5||4607.5||4607.5||4607.5|29
1756823730000|2025-09-02 14:35:30|4610|4608|4610|4609|4610|4609.5|4610|4608|415
1756823740000|2025-09-02 14:35:40|4609.5|4608|4608.5|4607.5|4609.5|4608|4607.5|4606.5|265
1756823750000|2025-09-02 14:35:50|||||||||64
1756823760000|2025-09-02 14:36:00|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|162
1756823770000|2025-09-02 14:36:10|4607.5|4606.5|4607|4606|4607.5|4607|4607|4606|108
1756823790000|2025-09-02 14:36:30|4606.5|4605|4606|4605|4606.5|4605|4606|4605|199
1756823800000|2025-09-02 14:36:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|262
1756823810000|2025-09-02 14:36:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|35
1756823830000|2025-09-02 14:37:10|4604|4602.5|4604|4603|4604|4603|4604|4602.5|23
1756823840000|2025-09-02 14:37:20|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|65
1756823850000|2025-09-02 14:37:30|4604.5|4603|4603|4601.5|4604.5|4603|4603|4601.5|14
1756823860000|2025-09-02 14:37:40|4602.5|4601|4601.5|4600|4603|4601.5|4601.5|4600|178
1756823870000|2025-09-02 14:37:50|4601|4600.5|4601|4599.5|4601|4600.5|4601|4599.5|1
1756823880000|2025-09-02 14:38:00|4600|4598.5|4600|4598.5|4600|4598.5|4599.5|4597.5|182
1756823890000|2025-09-02 14:38:10|4599.5|4598|4600|4598.5|4600.5|4599|4599.5|4598|171
1756823900000|2025-09-02 14:38:20|4599.5|4598|4598.5|4596.5|4600|4598.5|4598.5|4596.5|173
1756823910000|2025-09-02 14:38:30|4599|4597|4598.5|4597|4599|4597|4597.5|4596|192
1756823920000|2025-09-02 14:38:40|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4596.5|43
1756823930000|2025-09-02 14:38:50|4600|4599|4598.5|4597|4600|4599|4598.5|4597|569
1756823940000|2025-09-02 14:39:00|4598|4596.5|4598|4596.5|4598.5|4597|4598|4596.5|75
1756823950000|2025-09-02 14:39:10|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1756823960000|2025-09-02 14:39:20|4599.5|4597|4598|4596.5|4599.5|4597.5|4598|4596.5|0
1756823970000|2025-09-02 14:39:30|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1756823980000|2025-09-02 14:39:40|4598.5|4597|4598.5|4597|4599|4597|4598|4596.5|0
1756823990000|2025-09-02 14:39:50|4598|4596.5|4597.5|4595.5|4598.5|4597|4597|4595|0
1756824000000|2025-09-02 14:40:00|4597|4595|4597.5|4595.5|4597.5|4595.5|4597|4595|0
1756824010000|2025-09-02 14:40:10|4597|4595|4597|4595.5|4597.5|4596|4597|4595|0
1756824020000|2025-09-02 14:40:20|4597.5|4596|4595|4593.5|4597.5|4596|4595|4593.5|201
1756824030000|2025-09-02 14:40:30|4595.5|4594|4594|4592.5|4595.5|4594|4594|4592.5|53
1756824040000|2025-09-02 14:40:40|4594.5|4593|4594.5|4593|4595|4593.5|4594|4592.5|0
1756824050000|2025-09-02 14:40:50|4594|4592.5|4594|4592.5|4594.5|4593|4593.5|4592|10
1756824060000|2025-09-02 14:41:00|4593.5|4592|4593|4591.5|4594|4592.5|4592.5|4591|48
1756824070000|2025-09-02 14:41:10|4592.5|4591|4593|4591.5|4593|4591.5|4592.5|4591|0
1756824080000|2025-09-02 14:41:20|4592.5|4591|4591.5|4589.5|4592.5|4591.5|4591.5|4589.5|10
1756824090000|2025-09-02 14:41:30|4592|4590|4591|4589.5|4592|4590|4590.5|4589|38
1756824100000|2025-09-02 14:41:40|4591.5|4590|4591.5|4590|4591.5|4590.5|4591|4589|0
1756824110000|2025-09-02 14:41:50|4591|4589.5|4592|4590|4592.5|4590.5|4591|4589.5|16
1756824120000|2025-09-02 14:42:00|4592.5|4590.5|4591|4589.5|4592.5|4590.5|4591|4589.5|135
1756824130000|2025-09-02 14:42:10|4591.5|4590|4591|4589.5|4591.5|4590|4591|4589.5|0
1756824140000|2025-09-02 14:42:20|4591.5|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1756824150000|2025-09-02 14:42:30|4591|4589.5|4592.5|4591|4593|4591.5|4591|4589.5|12
1756824160000|2025-09-02 14:42:40|4592|4590.5|4592.5|4590.5|4593|4591.5|4592|4590|10
1756824170000|2025-09-02 14:42:50|4592|4590|4592|4590.5|4592.5|4590.5|4591.5|4590|0
1756824180000|2025-09-02 14:43:00|4592.5|4590|4591.5|4590|4592.5|4591|4591.5|4590|8
1756824190000|2025-09-02 14:43:10|4590|4589|4590|4589|4591|4589.5|4590|4589|159
1756824200000|2025-09-02 14:43:20|4590.5|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|0
1756824210000|2025-09-02 14:43:30|4590|4588.5|4591|4589.5|4591|4589.5|4590|4588.5|0
1756824220000|2025-09-02 14:43:40|4590.5|4589|4591|4590|4591.5|4590|4590.5|4589|4
1756824230000|2025-09-02 14:43:50|4591.5|4589.5|4591.5|4590|4592.5|4591|4591|4589.5|131
1756824240000|2025-09-02 14:44:00|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|0
1756824250000|2025-09-02 14:44:10|4591|4589.5|4591.5|4590|4591.5|4590.5|4591|4589.5|0
1756824260000|2025-09-02 14:44:20|4591|4589.5|4592|4590.5|4592|4590.5|4591|4589.5|0
1756824270000|2025-09-02 14:44:30|4591.5|4590|4592.5|4591|4592.5|4591|4591.5|4590|90
1756824280000|2025-09-02 14:44:40|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|0
1756824290000|2025-09-02 14:44:50|4592.5|4591|4592.5|4591|4592.5|4591.5|4592|4590.5|0
1756824300000|2025-09-02 14:45:00|4592|4590.5|4590|4589|4592.5|4591|4590|4589|431
1756824310000|2025-09-02 14:45:10|4590.5|4589.5|4590|4588.5|4590.5|4589.5|4589|4587.5|137
1756824320000|2025-09-02 14:45:20|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1756824330000|2025-09-02 14:45:30|4589.5|4589|4589|4587.5|4589.5|4589|4589|4587.5|0
1756824340000|2025-09-02 14:45:40|4588.5|4588|4589|4587.5|4589.5|4588|4588.5|4587|159
1756824350000|2025-09-02 14:45:50|4588.5|4587|4589.5|4587.5|4589.5|4587.5|4588.5|4587|0
1756824360000|2025-09-02 14:46:00|4589|4587|4589.5|4588|4589.5|4588|4588.5|4587|0
1756824370000|2025-09-02 14:46:10|4589|4587.5|4589|4587.5|4589.5|4588|4589|4587.5|275
1756824380000|2025-09-02 14:46:20|4588.5|4587|4589|4588|4589|4588|4588.5|4587|1
1756824390000|2025-09-02 14:46:30|4588.5|4587.5|4588.5|4587|4589.5|4587.5|4588.5|4587|199
1756824400000|2025-09-02 14:46:40|4588|4586.5|4589|4588|4589.5|4588|4588|4586.5|18
1756824410000|2025-09-02 14:46:50|4588.5|4587.5|4588.5|4587|4589|4588|4588|4586.5|172
1756824420000|2025-09-02 14:47:00|4588|4586.5|4588|4586.5|4588.5|4587|4587.5|4586|0
1756824430000|2025-09-02 14:47:10|4587.5|4586|4588|4586.5|4589|4587.5|4587.5|4586|149
1756824440000|2025-09-02 14:47:20|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|0
1756824450000|2025-09-02 14:47:30|4588.5|4587|4588.5|4587|4588.5|4587|4588|4586.5|0
1756824460000|2025-09-02 14:47:40|4588|4586.5|4588|4586.5|4588.5|4587|4587.5|4586|50
1756824470000|2025-09-02 14:47:50|4588.5|4587|4588|4586.5|4589|4587.5|4587.5|4586|124
1756824480000|2025-09-02 14:48:00|4588.5|4587|4587|4586|4588.5|4587|4587|4586|60
1756824490000|2025-09-02 14:48:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|0
1756824500000|2025-09-02 14:48:20|4587|4586|4585.5|4584|4587.5|4586|4585.5|4584|202
1756824510000|2025-09-02 14:48:30|4585|4584.5|4585|4583.5|4585.5|4584.5|4584|4583|4
1756824520000|2025-09-02 14:48:40|4584.5|4583|4586|4584.5|4586|4584.5|4584.5|4583|202
1756824530000|2025-09-02 14:48:50|4585.5|4584|4585.5|4584|4585.5|4584|4585|4583.5|16
1756824540000|2025-09-02 14:49:00|4586|4584.5|4586|4584.5|4586.5|4585|4585.5|4584|141
1756824550000|2025-09-02 14:49:10|4586.5|4585|4586|4584.5|4586.5|4585|4585.5|4584|232
1756824560000|2025-09-02 14:49:20|4586.5|4585|4585.5|4584|4586.5|4585|4585.5|4584|40
1756824570000|2025-09-02 14:49:30|4586|4584.5|4586|4584.5|4586.5|4585|4586|4584.5|145
1756824580000|2025-09-02 14:49:40|4586.5|4585|4586.5|4585|4586.5|4585|4586|4584.5|0
1756824590000|2025-09-02 14:49:50|4586|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|0
1756824600000|2025-09-02 14:50:00|4586|4584.5|4585.5|4584|4586.5|4585|4585.5|4584|226
1756824610000|2025-09-02 14:50:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|9
1756824620000|2025-09-02 14:50:20|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824630000|2025-09-02 14:50:30|4585.5|4584|4586|4584.5|4586.5|4585|4585.5|4584|78
1756824640000|2025-09-02 14:50:40|4586.5|4585|4586.5|4585|4586.5|4585|4586|4584.5|0
1756824650000|2025-09-02 14:50:50|4586|4584.5|4586|4584.5|4586.5|4585|4585.5|4584|90
1756824660000|2025-09-02 14:51:00|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824670000|2025-09-02 14:51:10|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|0
1756824680000|2025-09-02 14:51:20|4586|4584.5|4584.5|4583|4586|4584.5|4584.5|4583|0
1756824690000|2025-09-02 14:51:30|4585|4583.5|4585.5|4584|4586|4584.5|4585|4583.5|47
1756824700000|2025-09-02 14:51:40|4586|4584.5|4585.5|4583.5|4586|4584.5|4585|4583|0
1756824710000|2025-09-02 14:51:50|4585|4583|4585|4584|4585.5|4584.5|4585|4583|0
1756824720000|2025-09-02 14:52:00|4585.5|4584.5|4585.5|4584|4586|4584.5|4585|4584|0
1756824730000|2025-09-02 14:52:10|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1756824740000|2025-09-02 14:52:20|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|0
1756824750000|2025-09-02 14:52:30|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|3
1756824760000|2025-09-02 14:52:40|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|8
1756824770000|2025-09-02 14:52:50|4585.5|4584|4584.5|4583|4586|4584|4584.5|4583|505
1756824780000|2025-09-02 14:53:00|4585|4583.5|4584.5|4583|4585|4584|4584.5|4583|26
1756824790000|2025-09-02 14:53:10|4584|4583|4584|4583|4584|4583|4584|4583|1196
1756824800000|2025-09-02 14:53:20|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|85
1756824830000|2025-09-02 14:53:50|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|354
1756824840000|2025-09-02 14:54:00|4584.5|4584.5|4585.5|4584.5|4585.5|4584.5|4584.5|4584.5|775
1756824850000|2025-09-02 14:54:10|4586|4585|4586|4585|4586|4585|4586|4584.5|488
1756824870000|2025-09-02 14:54:30|||||||||589
1756824900000|2025-09-02 14:55:00|4586.5|4585.5|4586.5|4586|4586.5|4586|4586.5|4585.5|475
1756824910000|2025-09-02 14:55:10|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|595
1756824920000|2025-09-02 14:55:20|4587||4587||4587||4587||43
1756824930000|2025-09-02 14:55:30||4586.5||4586.5||4586.5||4586.5|32
1756824940000|2025-09-02 14:55:40|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|175
1756824950000|2025-09-02 14:55:50||4586||4585.5||4586||4585.5|116
1756824960000|2025-09-02 14:56:00|4587|4586|4588|4587|4588|4587|4587|4586|230
1756824970000|2025-09-02 14:56:10|||||||||85
1756824980000|2025-09-02 14:56:20||4587.5||4587||4587.5||4587|114
1756825000000|2025-09-02 14:56:40|||||||||73
1756825020000|2025-09-02 14:57:00|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|283
1756825030000|2025-09-02 14:57:10|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|733
1756825040000|2025-09-02 14:57:20|4591|4590|4591|4590|4591|4590|4591|4590|56
1756825050000|2025-09-02 14:57:30|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|304
1756825060000|2025-09-02 14:57:40||4592||4591.5||4592||4591.5|110
1756825070000|2025-09-02 14:57:50|4592|4591|4592.5|4591|4592.5|4591|4592|4591|0
1756825080000|2025-09-02 14:58:00|4592||4592||4592||4592||264
1756825090000|2025-09-02 14:58:10|||||||||1
1756825100000|2025-09-02 14:58:20||4591.5||4591.5||4591.5||4591.5|62
1756825110000|2025-09-02 14:58:30||4591||4591||4591||4591|350
1756825120000|2025-09-02 14:58:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|22
1756825130000|2025-09-02 14:58:50||4591||4591||4591.5||4591|798
1756825140000|2025-09-02 14:59:00|4592|4592|4593|4592.5|4593|4592.5|4592|4592|182
1756825150000|2025-09-02 14:59:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|375
1756825160000|2025-09-02 14:59:20|||||||||5
1756825180000|2025-09-02 14:59:40|4594|4592.5|4594|4593|4594|4593|4594|4592.5|58
1756825190000|2025-09-02 14:59:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|164
1756825200000|2025-09-02 15:00:00|4594|4593|4595|4594|4595|4594|4594|4593|96
1756825210000|2025-09-02 15:00:10|||||||||21
1756825220000|2025-09-02 15:00:20|4596|4595|4596|4595.5|4596|4595.5|4596|4595|355
1756825230000|2025-09-02 15:00:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|388
1756825240000|2025-09-02 15:00:40|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|400
1756825250000|2025-09-02 15:00:50|||||||||606
1756825260000|2025-09-02 15:01:00|4597|4595.5|4596|4595|4597|4595.5|4596|4595|473
1756825270000|2025-09-02 15:01:10|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|1
1756825280000|2025-09-02 15:01:20||4594.5||4594||4594.5||4594|207
1756825290000|2025-09-02 15:01:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|48
1756825300000|2025-09-02 15:01:40|||||||||55
1756825310000|2025-09-02 15:01:50|4595|4594|4593.5|4593|4595|4594|4593.5|4593|600
1756825320000|2025-09-02 15:02:00|4594.5|4592.5|4594.5|4593.5|4594.5|4593.5|4594.5|4592.5|165
1756825330000|2025-09-02 15:02:10|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|223
1756825340000|2025-09-02 15:02:20|4593|4592|4593.5|4592|4593.5|4592|4593|4592|47
1756825350000|2025-09-02 15:02:30|4593|4592.5|4594|4593|4594|4593|4593|4592.5|195
1756825360000|2025-09-02 15:02:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|53
1756825370000|2025-09-02 15:02:50|||||||||197
1756825380000|2025-09-02 15:03:00|4596|4595|4595.5|4595|4596|4595|4595.5|4595|1353
1756825390000|2025-09-02 15:03:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|109
1756825400000|2025-09-02 15:03:20|4596|4595|4596|4595|4596.5|4595.5|4596|4595|191
1756825410000|2025-09-02 15:03:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|109
1756825420000|2025-09-02 15:03:40|4596|4595|4596|4595|4596|4595|4596|4595|42
1756825430000|2025-09-02 15:03:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|39
1756825440000|2025-09-02 15:04:00|||||||||88
1756825450000|2025-09-02 15:04:10|||||||||86
1756825460000|2025-09-02 15:04:20|4596|4595|4595.5|4595|4596|4595|4595.5|4595|218
1756825470000|2025-09-02 15:04:30|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|228
1756825480000|2025-09-02 15:04:40|4595|4594|4594|4593|4595|4594|4594|4593|459
1756825490000|2025-09-02 15:04:50|4593.5|4593.5|4594|4593.5|4594|4593.5|4593.5|4593.5|211
1756825500000|2025-09-02 15:05:00|4595|4594|4594|4593|4595|4594|4594|4593|135
1756825510000|2025-09-02 15:05:10|4593.5|4593.5|4593.5|4592.5|4593.5|4593.5|4593.5|4592.5|137
1756825520000|2025-09-02 15:05:20|||||||||70
1756825530000|2025-09-02 15:05:30|||||||||1
1756825550000|2025-09-02 15:05:50|4593|4592|4593|4592|4593|4592|4592.5|4591.5|272
1756825560000|2025-09-02 15:06:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|45
1756825570000|2025-09-02 15:06:10|4592|4590.5|4591|4590|4592|4590.5|4591|4590|657
1756825580000|2025-09-02 15:06:20|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|244
1756825590000|2025-09-02 15:06:30|4591.5|4590.5|4590|4589|4591.5|4590.5|4590|4589|285
1756825600000|2025-09-02 15:06:40|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|895
1756825610000|2025-09-02 15:06:50|4588.5|4587.5|4589|4588|4589|4588|4588|4587|659
1756825620000|2025-09-02 15:07:00||4587.5||4588||4588||4587.5|9
1756825630000|2025-09-02 15:07:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1756825640000|2025-09-02 15:07:20|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|158
1756825650000|2025-09-02 15:07:30|4589|4588|4589|4588|4589|4588|4589|4587.5|150
1756825670000|2025-09-02 15:07:50|4589.5|4589|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|460
1756825680000|2025-09-02 15:08:00|4590|4589|4590|4589|4590|4589|4590|4589|73
1756825690000|2025-09-02 15:08:10|4589.5|4588.5|4590|4588.5|4590|4589|4589.5|4588.5|121
1756825700000|2025-09-02 15:08:20|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588.5|0
1756825710000|2025-09-02 15:08:30|||||||||33
1756825720000|2025-09-02 15:08:40|4589|4588|4589|4588.5|4589|4588.5|4589|4588|157
1756825730000|2025-09-02 15:08:50||4588||4588||4588||4588|40
1756825750000|2025-09-02 15:09:10|4588.5|4588.5|4588.5|4588|4588.5|4588.5|4588.5|4588|1721
1756825760000|2025-09-02 15:09:20|4588|4587.5|4588.5|4588|4588.5|4588|4588|4587.5|183
1756825770000|2025-09-02 15:09:30||4587.5||4587.5||4587.5||4587.5|0
1756825790000|2025-09-02 15:09:50|||||||||90
1756825800000|2025-09-02 15:10:00|4589|4588|4589|4588.5|4589|4588.5|4589|4588|108
1756825810000|2025-09-02 15:10:10|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|187
1756825820000|2025-09-02 15:10:20|4589|4588|4588.5|4588|4589|4588|4588.5|4587.5|644
1756825830000|2025-09-02 15:10:30|4589|4587.5|4589|4588|4589|4588|4588.5|4587.5|343
1756825840000|2025-09-02 15:10:40|4588.5|4587|4588|4587|4588.5|4587|4588|4587|219
1756825850000|2025-09-02 15:10:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|176
1756825860000|2025-09-02 15:11:00|||||||||85
1756825870000|2025-09-02 15:11:10|4587|4586|4587|4586|4587|4586|4587|4586|73
1756825880000|2025-09-02 15:11:20|4586.5|4585|4586|4585|4586.5|4585|4586|4585|232
1756825890000|2025-09-02 15:11:30|||||||||169
1756825910000|2025-09-02 15:11:50|4585|4584|4585|4584|4585|4584|4585|4584|190
1756825920000|2025-09-02 15:12:00|||||||||102
1756825930000|2025-09-02 15:12:10|4584.5|4583|4584|4583|4584.5|4583|4584|4583|149
1756825940000|2025-09-02 15:12:20|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|48
1756825950000|2025-09-02 15:12:30|4581.5|4581|4582|4581|4582|4581|4581.5|4581|228
1756825960000|2025-09-02 15:12:40|4582.5|4581.5|4583|4582.5|4583|4582.5|4582.5|4581|883
1756825970000|2025-09-02 15:12:50|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|221
1756825980000|2025-09-02 15:13:00|4582|4581|4582|4581|4582.5|4581|4582|4581|363
1756825990000|2025-09-02 15:13:10|4581.5|4581.5|4582|4581|4582|4581.5|4581.5|4581|714
1756826000000|2025-09-02 15:13:20|4581.5|4581.5|4582|4581|4582|4581.5|4581.5|4581|513
1756826010000|2025-09-02 15:13:30|||||||||2000
1756826020000|2025-09-02 15:13:40||4581.5||4581||4581.5||4581|133
1756826030000|2025-09-02 15:13:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|258
1756826040000|2025-09-02 15:14:00||4582||4581.5||4582||4581.5|146
1756826050000|2025-09-02 15:14:10|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|412
1756826060000|2025-09-02 15:14:20|4583.5|4582.5|4583.5|4582.5|4583.5|4583|4583.5|4582.5|288
1756826070000|2025-09-02 15:14:30|||||||||30
1756826080000|2025-09-02 15:14:40|||||||||283
1756826090000|2025-09-02 15:14:50|4584|4583.5|4584.5|4583|4584.5|4583.5|4584|4583|227
1756826100000|2025-09-02 15:15:00|4584|4582.5|4586|4584.5|4586|4584.5|4584|4582.5|4
1756826110000|2025-09-02 15:15:10|4585.5|4584|4586|4584.5|4586.5|4585|4585.5|4584|0
1756826120000|2025-09-02 15:15:20|4586.5|4585.5|4586.5|4585|4587.5|4586.5|4586|4584.5|429
1756826130000|2025-09-02 15:15:30|4587|4584.5|4585.5|4584|4587|4585|4585|4583.5|432
1756826140000|2025-09-02 15:15:40|4585|4583.5|4585.5|4584|4586|4584.5|4585|4583.5|111
1756826150000|2025-09-02 15:15:50|4586|4584.5|4586|4584.5|4586|4584.5|4585|4583.5|42
1756826160000|2025-09-02 15:16:00|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584|92
1756826170000|2025-09-02 15:16:10|4586|4585|4585|4583.5|4586|4585|4585|4583.5|30
1756826180000|2025-09-02 15:16:20|4585.5|4584|4583.5|4582|4585.5|4584|4583|4581.5|442
1756826190000|2025-09-02 15:16:30|4583|4581.5|4583.5|4582.5|4584|4583|4583|4581.5|24
1756826200000|2025-09-02 15:16:40|4584|4583|4583.5|4582|4584|4583|4583.5|4582|0
1756826210000|2025-09-02 15:16:50|4584|4583|4585|4583.5|4585|4583.5|4583.5|4582|501
1756826220000|2025-09-02 15:17:00|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|0
1756826230000|2025-09-02 15:17:10|4585|4583.5|4585.5|4584|4585.5|4584|4584.5|4583.5|129
1756826240000|2025-09-02 15:17:20|4585|4583.5|4585.5|4584|4585.5|4584|4585|4583.5|0
1756826250000|2025-09-02 15:17:30|4585|4583.5|4585.5|4584|4585.5|4584|4585|4583.5|0
1756826260000|2025-09-02 15:17:40|4585|4583.5|4585.5|4584|4585.5|4584|4585|4583.5|0
1756826270000|2025-09-02 15:17:50|4585|4583.5|4584.5|4583|4585.5|4584|4584.5|4583|201
1756826280000|2025-09-02 15:18:00|4585|4583.5|4583|4581.5|4585|4583.5|4583|4581.5|350
1756826290000|2025-09-02 15:18:10|4583.5|4582|4583.5|4582|4583.5|4582|4583|4581.5|67
1756826300000|2025-09-02 15:18:20|4583|4581.5|4584.5|4583|4584.5|4583|4583|4581.5|100
1756826310000|2025-09-02 15:18:30|4584|4582.5|4583.5|4582|4584.5|4583|4583.5|4582|0
1756826320000|2025-09-02 15:18:40|4584|4582.5|4583.5|4582|4584|4582.5|4583|4581|18
1756826330000|2025-09-02 15:18:50|4583|4581.5|4583|4581.5|4583.5|4582|4582.5|4581|0
1756826340000|2025-09-02 15:19:00|4582.5|4581|4583|4581.5|4583|4581.5|4582|4581|0
1756826350000|2025-09-02 15:19:10|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|0
1756826360000|2025-09-02 15:19:20|4582.5|4581|4584|4582.5|4584|4582.5|4582.5|4581|199
1756826370000|2025-09-02 15:19:30|4583.5|4582|4584|4582.5|4584.5|4583|4583.5|4582|49
1756826380000|2025-09-02 15:19:40|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|0
1756826390000|2025-09-02 15:19:50|4584.5|4583|4585|4583.5|4585|4583.5|4584|4582.5|22
1756826400000|2025-09-02 15:20:00|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|0
1756826410000|2025-09-02 15:20:10|4584.5|4583|4585.5|4584|4585.5|4584|4584.5|4583|110
1756826420000|2025-09-02 15:20:20|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|12
1756826430000|2025-09-02 15:20:30|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4584.5|4583|12
1756826440000|2025-09-02 15:20:40|4585|4583.5|4585|4583.5|4585.5|4584|4585|4583.5|0
1756826450000|2025-09-02 15:20:50|4585.5|4584|4584.5|4583.5|4585.5|4584|4584.5|4583.5|0
1756826460000|2025-09-02 15:21:00|4585|4583|4584.5|4583|4585|4583.5|4584.5|4583|246
1756826470000|2025-09-02 15:21:10|4585|4583.5|4585|4583.5|4585.5|4584|4584.5|4583|2
1756826480000|2025-09-02 15:21:20|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|0
1756826490000|2025-09-02 15:21:30|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|0
1756826500000|2025-09-02 15:21:40|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|95
1756826510000|2025-09-02 15:21:50|4585|4583.5|4586.5|4585|4586.5|4585|4584.5|4583|44
1756826520000|2025-09-02 15:22:00|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|0
1756826530000|2025-09-02 15:22:10|4586.5|4585|4587.5|4586|4587.5|4586|4586.5|4585|199
1756826540000|2025-09-02 15:22:20|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|121
1756826550000|2025-09-02 15:22:30|4586.5|4585|4586.5|4585|4587|4585.5|4586.5|4585|0
1756826560000|2025-09-02 15:22:40|4586|4584.5|4585.5|4584.5|4586.5|4585|4585.5|4584|311
1756826570000|2025-09-02 15:22:50|4585|4584|4586.5|4585.5|4586.5|4585.5|4585|4583.5|190
1756826580000|2025-09-02 15:23:00|4586|4585|4587|4585.5|4587|4585.5|4586|4585|23
1756826590000|2025-09-02 15:23:10|4587.5|4586|4587.5|4586|4588|4586.5|4587.5|4585.5|180
1756826600000|2025-09-02 15:23:20|4588|4586.5|4587.5|4586|4588|4586.5|4587|4585.5|95
1756826610000|2025-09-02 15:23:30|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|0
1756826620000|2025-09-02 15:23:40|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|0
1756826630000|2025-09-02 15:23:50|4587|4585.5|4587|4586|4587.5|4586|4586.5|4585.5|0
1756826640000|2025-09-02 15:24:00|4586.5|4585.5|4587.5|4586|4587.5|4586.5|4586.5|4585.5|0
1756826650000|2025-09-02 15:24:10|4587|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|0
1756826660000|2025-09-02 15:24:20|4587.5|4586|4587|4586|4587.5|4586|4586.5|4585|40
1756826670000|2025-09-02 15:24:30|4586.5|4585.5|4587|4585.5|4587.5|4586.5|4586.5|4585.5|0
1756826680000|2025-09-02 15:24:40|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|0
1756826690000|2025-09-02 15:24:50|4587.5|4586|4587|4586|4587.5|4586|4586.5|4585.5|0
1756826700000|2025-09-02 15:25:00|4586.5|4585.5|4586.5|4585.5|4587|4586|4586.5|4585.5|1
1756826710000|2025-09-02 15:25:10|4587|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|0
1756826720000|2025-09-02 15:25:20|4587|4586|4587.5|4586|4587.5|4586|4587|4585.5|0
1756826730000|2025-09-02 15:25:30|4587|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|0
1756826740000|2025-09-02 15:25:40|4587.5|4586|4587.5|4586|4587.5|4586|4586.5|4585.5|0
1756826750000|2025-09-02 15:25:50|4587|4585.5|4587|4585.5|4587.5|4586|4586|4585|18
1756826760000|2025-09-02 15:26:00|4586.5|4585|4587.5|4586|4587.5|4586|4586.5|4585|67
1756826770000|2025-09-02 15:26:10|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|0
1756826780000|2025-09-02 15:26:20|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|93
1756826790000|2025-09-02 15:26:30|4587|4585.5|4587.5|4586|4588|4586.5|4587|4585.5|0
1756826800000|2025-09-02 15:26:40|4588|4586.5|4587.5|4586|4588|4586.5|4587|4585.5|192
1756826810000|2025-09-02 15:26:50|4587|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|117
1756826820000|2025-09-02 15:27:00|4587.5|4586.5|4587.5|4586|4587.5|4586.5|4587|4585.5|44
1756826830000|2025-09-02 15:27:10|4587|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|0
1756826840000|2025-09-02 15:27:20|4586.5|4586|4587.5|4586|4587.5|4586.5|4586.5|4585.5|21
1756826850000|2025-09-02 15:27:30|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|2
1756826860000|2025-09-02 15:27:40|4588|4586.5|4588|4586.5|4588|4586.5|4587|4586|77
1756826870000|2025-09-02 15:27:50|4587.5|4586|4587|4586|4588|4586.5|4587|4586|0
1756826880000|2025-09-02 15:28:00|4587.5|4586.5|4587.5|4586|4587.5|4586.5|4587|4585.5|0
1756826890000|2025-09-02 15:28:10|4587|4585.5|4587|4585.5|4587.5|4586|4587|4585.5|0
1756826900000|2025-09-02 15:28:20|4586.5|4586|4586.5|4585|4586.5|4586|4586|4584.5|65
1756826910000|2025-09-02 15:28:30|4586|4584.5|4587|4585.5|4587|4585.5|4586|4584.5|140
1756826920000|2025-09-02 15:28:40|4586|4585|4586|4584.5|4586.5|4585|4586|4584.5|0
1756826930000|2025-09-02 15:28:50|4586.5|4585|4586|4585|4586.5|4585|4585.5|4584.5|5
1756826940000|2025-09-02 15:29:00|4585.5|4584.5|4587.5|4586.5|4587.5|4586.5|4585.5|4584.5|194
1756826950000|2025-09-02 15:29:10|4587|4586|4587.5|4586|4587.5|4586|4587|4585.5|0
1756826960000|2025-09-02 15:29:20|4587|4585.5|4587.5|4586.5|4588|4587|4587|4585.5|293
1756826970000|2025-09-02 15:29:30|4588|4587|4588|4587|4588|4587|4587.5|4586.5|0
1756826980000|2025-09-02 15:29:40|4587.5|4586.5|4587.5|4586.5|4588|4587|4587.5|4586|75
1756826990000|2025-09-02 15:29:50|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|0
1756882810000|2025-09-03 07:00:10|4584|4582|4584|4582|4584|4582|4584|4582|20
1756882820000|2025-09-03 07:00:20|4590.5|4588|4588|4586|4590.5|4588|4584.5|4582.5|716
1756882830000|2025-09-03 07:00:30|4586.5|4584.5|4586.5|4585.5|4586.5|4585.5|4586.5|4584.5|50
1756882840000|2025-09-03 07:00:40|4586|4584.5|4591|4589|4591|4589|4586|4584.5|975
1756882850000|2025-09-03 07:00:50|4589.5|4587|4591|4589|4591|4589.5|4588.5|4586|31
1756882860000|2025-09-03 07:01:00|4588|4589.5|4587.5|4585|4588|4589.5|4587.5|4584.5|48
1756882870000|2025-09-03 07:01:10|4586.5|4584.5|4586.5|4584|4588|4586|4586.5|4583.5|140
1756882880000|2025-09-03 07:01:20||4583.5||4583.5||4584||4583.5|25
1756882890000|2025-09-03 07:01:30||4584||4583.5||4584||4583.5|0
1756882900000|2025-09-03 07:01:40|4586|4581.5|4583.5|4581.5|4586|4581.5|4583.5|4581|65
1756882910000|2025-09-03 07:01:50|4582.5|4580|4582.5|4580|4582.5|4580|4582.5|4580|131
1756882920000|2025-09-03 07:02:00|4580.5|4578|4578.5|4576.5|4580.5|4578|4578.5|4576.5|423
1756882930000|2025-09-03 07:02:10|4576.5|4575.5|4575.5|4573|4576.5|4575.5|4575.5|4573|367
1756882940000|2025-09-03 07:02:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|132
1756882950000|2025-09-03 07:02:30|||||||||8
1756882960000|2025-09-03 07:02:40|||||||||39
1756882970000|2025-09-03 07:02:50|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|49
1756882980000|2025-09-03 07:03:00|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|11
1756882990000|2025-09-03 07:03:10|4574|4573.5|4574|4572.5|4574.5|4573.5|4574|4572.5|67
1756883000000|2025-09-03 07:03:20|||||||||5
1756883010000|2025-09-03 07:03:30|4574.5|4573.5|4575|4574.5|4575|4574.5|4574.5|4573.5|110
1756883020000|2025-09-03 07:03:40|4575.5|4573.5|4575.5|4574.5|4575.5|4574.5|4575.5|4573.5|139
1756883030000|2025-09-03 07:03:50|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|74
1756883040000|2025-09-03 07:04:00|4577||4577||4577||4577||78
1756883050000|2025-09-03 07:04:10|4577.5|4576|4580.5|4579.5|4581|4579.5|4577.5|4576|95
1756883060000|2025-09-03 07:04:20|4579|4577|4578.5|4577|4579|4577.5|4578.5|4577|61
1756883070000|2025-09-03 07:04:30|4578|4579|4581|4579|4581|4579.5|4578|4579|268
1756883080000|2025-09-03 07:04:40||4580||4580||4580||4580|49
1756883090000|2025-09-03 07:04:50|4581.5|4580.5|4581|4579.5|4582|4580.5|4581|4579.5|324
1756883100000|2025-09-03 07:05:00|||||||||154
1756883110000|2025-09-03 07:05:10|4579|4577|4579|4577|4579|4577|4579|4577|845
1756883120000|2025-09-03 07:05:20|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|4578|4576|41
1756883130000|2025-09-03 07:05:30||4577||4576.5||4577||4576.5|0
1756883140000|2025-09-03 07:05:40||4577||4577||4577||4577|0
1756883150000|2025-09-03 07:05:50||4577.5||4577.5||4577.5||4577.5|0
1756883160000|2025-09-03 07:06:00||4577||4577||4577.5||4577|1
1756883170000|2025-09-03 07:06:10||4577.5||4577||4577.5||4577|0
1756883180000|2025-09-03 07:06:20|4581.5|4577.5|4581.5|4580|4581.5|4580.5|4581.5|4577.5|293
1756883190000|2025-09-03 07:06:30|4581||4581||4581||4581||38
1756883200000|2025-09-03 07:06:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|284
1756883210000|2025-09-03 07:06:50|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579|63
1756883220000|2025-09-03 07:07:00|4581|4579|4579|4577.5|4581|4579|4579|4577.5|488
1756883230000|2025-09-03 07:07:10|4577.5|4576|4578|4577.5|4578|4577.5|4577.5|4575.5|20
1756883240000|2025-09-03 07:07:20||4577||4576.5||4577||4576.5|656
1756883260000|2025-09-03 07:07:40|4577.5||4577.5||4577.5||4577.5||37
1756883270000|2025-09-03 07:07:50|4578|4577|4578|4577|4578|4577|4578|4577|23
1756883280000|2025-09-03 07:08:00||4576.5||4576.5||4576.5||4576.5|1
1756883290000|2025-09-03 07:08:10|4577.5||4577.5||4577.5||4577.5||480
1756883300000|2025-09-03 07:08:20|||||||||1
1756883310000|2025-09-03 07:08:30|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|20
1756883320000|2025-09-03 07:08:40|4579.5|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578|103
1756883330000|2025-09-03 07:08:50||4579||4579||4579||4579|0
1756883340000|2025-09-03 07:09:00|||||||||200
1756883360000|2025-09-03 07:09:20|4581|4580|4580|4579|4581|4580|4580|4579|91
1756883370000|2025-09-03 07:09:30|||||||||35
1756883380000|2025-09-03 07:09:40|4580.5|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4580|98
1756883400000|2025-09-03 07:10:00|4582|4581|4581|4580|4582|4581|4581|4580|269
1756883410000|2025-09-03 07:10:10|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|60
1756883420000|2025-09-03 07:10:20|4581|4581.5|4580|4579|4582|4581.5|4580|4579|64
1756883430000|2025-09-03 07:10:30|4581|4580|4581|4579|4581|4580|4581|4579|129
1756883440000|2025-09-03 07:10:40|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|195
1756883450000|2025-09-03 07:10:50||4579.5||4579||4579.5||4579|0
1756883460000|2025-09-03 07:11:00||4579.5||4580||4580||4579.5|104
1756883470000|2025-09-03 07:11:10|4581|4579.5|4581|4580|4581|4580|4581|4579.5|21
1756883480000|2025-09-03 07:11:20||4579.5||4579.5||4579.5||4579.5|100
1756883490000|2025-09-03 07:11:30|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|150
1756883500000|2025-09-03 07:11:40|4580||4580||4580||4580||40
1756883520000|2025-09-03 07:12:00|4579.5|4579|4579.5|4577.5|4579.5|4579|4579.5|4577.5|109
1756883530000|2025-09-03 07:12:10||4578||4577.5||4578||4577.5|0
1756883540000|2025-09-03 07:12:20||4578||4578||4578||4578|0
1756883560000|2025-09-03 07:12:40||4579||4578.5||4579||4578.5|36
1756883580000|2025-09-03 07:13:00|||||||||10
1756883590000|2025-09-03 07:13:10|4579|4577.5|4579|4578|4579|4578|4579|4577.5|21
1756883600000|2025-09-03 07:13:20|4578.5||4578.5||4578.5||4578.5||2
1756883610000|2025-09-03 07:13:30|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|45
1756883620000|2025-09-03 07:13:40|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|73
1756883630000|2025-09-03 07:13:50|||||||||1273
1756883640000|2025-09-03 07:14:00|4580.5||4580.5||4580.5||4580.5||0
1756883650000|2025-09-03 07:14:10|4581||4581||4581||4581||0
1756883670000|2025-09-03 07:14:30||4580||4580||4580||4580|0
1756883690000|2025-09-03 07:14:50|||||||||1
1756883700000|2025-09-03 07:15:00|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|153
1756883710000|2025-09-03 07:15:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|61
1756883720000|2025-09-03 07:15:20|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|59
1756883730000|2025-09-03 07:15:30|||||||||108
1756883750000|2025-09-03 07:15:50||4579||4579||4579||4579|19
1756883760000|2025-09-03 07:16:00|4580||4580||4580||4580||30
1756883770000|2025-09-03 07:16:10|4579.5|4578|4580|4578.5|4580.5|4579|4579|4577.5|44
1756883780000|2025-09-03 07:16:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|33
1756883800000|2025-09-03 07:16:40|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|75
1756883810000|2025-09-03 07:16:50|4578.5|4578|4578.5|4577|4579|4578|4578.5|4577|83
1756883820000|2025-09-03 07:17:00|||||||||129
1756883830000|2025-09-03 07:17:10|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|166
1756883840000|2025-09-03 07:17:20|4577.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|177
1756883850000|2025-09-03 07:17:30|4577|4576|4576|4575|4577|4576|4576|4575|193
1756883860000|2025-09-03 07:17:40||4574.5||4574.5||4574.5||4574.5|81
1756883870000|2025-09-03 07:17:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|20
1756883880000|2025-09-03 07:18:00|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|137
1756883890000|2025-09-03 07:18:10|||||||||230
1756883900000|2025-09-03 07:18:20|4576|4574.5|4577.5|4576.5|4577.5|4576.5|4576|4574.5|53
1756883910000|2025-09-03 07:18:30|4579|4577|4578.5|4576.5|4579|4578|4578.5|4576.5|56
1756883920000|2025-09-03 07:18:40|4578||4578||4578||4578||0
1756883930000|2025-09-03 07:18:50||4577.5||4577.5||4577.5||4577.5|0
1756883940000|2025-09-03 07:19:00|4580|4578.5|4579.5|4577.5|4580|4578.5|4579.5|4577.5|174
1756883960000|2025-09-03 07:19:20|4580|4578|4580|4578.5|4580|4578.5|4580|4578|180
1756883990000|2025-09-03 07:19:50|4581|4579|4582.5|4581.5|4582.5|4581.5|4581|4579|65
1756884000000|2025-09-03 07:20:00|4582|4581|4582|4581|4582|4581|4582|4581|65
1756884010000|2025-09-03 07:20:10|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|21
1756884020000|2025-09-03 07:20:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|49
1756884050000|2025-09-03 07:20:50||4583||4583||4583||4583|0
1756884060000|2025-09-03 07:21:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|54
1756884070000|2025-09-03 07:21:10|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|107
1756884080000|2025-09-03 07:21:20|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|29
1756884090000|2025-09-03 07:21:30|4584|4583.5|4584|4583|4584|4583.5|4584|4583|21
1756884100000|2025-09-03 07:21:40|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|140
1756884110000|2025-09-03 07:21:50||4584||4584||4584||4584|0
1756884130000|2025-09-03 07:22:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|21
1756884160000|2025-09-03 07:22:40|4586|4585|4585|4584|4586|4585|4585|4584|93
1756884170000|2025-09-03 07:22:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|21
1756884180000|2025-09-03 07:23:00|||||||||35
1756884210000|2025-09-03 07:23:30|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|21
1756884220000|2025-09-03 07:23:40||4585.5||4585.5||4585.5||4585.5|0
1756884230000|2025-09-03 07:23:50|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|573
1756884240000|2025-09-03 07:24:00|4589|4588|4589|4588|4589|4588|4589|4588|48
1756884250000|2025-09-03 07:24:10|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|22
1756884260000|2025-09-03 07:24:20||4588.5||4588.5||4588.5||4588.5|457
1756884270000|2025-09-03 07:24:30|4589|4588|4588.5|4587|4589|4588|4588.5|4587|134
1756884280000|2025-09-03 07:24:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|0
1756884290000|2025-09-03 07:24:50|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|230
1756884300000|2025-09-03 07:25:00|4586|4584.5|4587|4585.5|4587|4586|4586|4584.5|37
1756884320000|2025-09-03 07:25:20|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584.5|39
1756884330000|2025-09-03 07:25:30|4587|4584|4588.5|4587.5|4588.5|4587.5|4587|4584|101
1756884340000|2025-09-03 07:25:40|4588|4587|4587.5|4586|4588|4587|4587|4585.5|370
1756884360000|2025-09-03 07:26:00|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|134
1756884370000|2025-09-03 07:26:10|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|22
1756884380000|2025-09-03 07:26:20||4586.5||4586.5||4586.5||4586.5|2
1756884400000|2025-09-03 07:26:40|||||||||300
1756884420000|2025-09-03 07:27:00|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|15
1756884430000|2025-09-03 07:27:10|4586.5||4586.5||4586.5||4586.5||0
1756884440000|2025-09-03 07:27:20|4587.5|4586|4587.5|4586|4587.5|4586|4587|4586|64
1756884450000|2025-09-03 07:27:30|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|145
1756884460000|2025-09-03 07:27:40|4586|4584.5|4588|4587|4588|4587|4586|4584.5|216
1756884470000|2025-09-03 07:27:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|36
1756884500000|2025-09-03 07:28:20|4589|4588|4589|4588|4589|4588|4589|4588|239
1756884510000|2025-09-03 07:28:30||4587.5||4587.5||4587.5||4587.5|0
1756884520000|2025-09-03 07:28:40||4588||4588||4588||4588|0
1756884530000|2025-09-03 07:28:50|4590|4589|4591|4590|4591|4590|4590|4589|363
1756884550000|2025-09-03 07:29:10|||||||||1
1756884570000|2025-09-03 07:29:30|4591.5||4591.5||4591.5||4591.5||0
1756884580000|2025-09-03 07:29:40|4591||4591||4591||4591||171
1756884590000|2025-09-03 07:29:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|1
1756884600000|2025-09-03 07:30:00|4593.5|4592|4592.5|4591|4593.5|4592|4592.5|4591|72
1756884610000|2025-09-03 07:30:10|||||||||89
1756884620000|2025-09-03 07:30:20|4593.5|4592|4594|4593|4594.5|4593.5|4593.5|4592|159
1756884640000|2025-09-03 07:30:40|4594.5|4593.5|4595|4593.5|4595|4594|4594.5|4593|317
1756884650000|2025-09-03 07:30:50|4597|4595.5|4596|4595|4597|4595.5|4596|4595|200
1756884660000|2025-09-03 07:31:00|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|136
1756884670000|2025-09-03 07:31:10|4596|4594.5|4596|4595|4596|4595|4596|4594.5|215
1756884680000|2025-09-03 07:31:20|||||||||232
1756884690000|2025-09-03 07:31:30|||||||||73
1756884700000|2025-09-03 07:31:40|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1756884710000|2025-09-03 07:31:50|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|425
1756884720000|2025-09-03 07:32:00|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|72
1756884730000|2025-09-03 07:32:10|4598|4596.5|4598|4597|4598|4597|4598|4596.5|269
1756884740000|2025-09-03 07:32:20|||||||||161
1756884750000|2025-09-03 07:32:30|||||||||29
1756884760000|2025-09-03 07:32:40|||||||||101
1756884770000|2025-09-03 07:32:50|4598.5|4597.5|4600|4598.5|4600|4599|4598.5|4597.5|24
1756884780000|2025-09-03 07:33:00|||||||||49
1756884790000|2025-09-03 07:33:10|4599.5|4599|4599.5|4599|4599.5|4599|4599|4598.5|355
1756884800000|2025-09-03 07:33:20|4599|4598.5|4599|4597.5|4599|4598.5|4599|4597.5|434
1756884810000|2025-09-03 07:33:30||4598||4598||4598||4598|51
1756884820000|2025-09-03 07:33:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|68
1756884830000|2025-09-03 07:33:50||4598||4598||4598||4598|417
1756884840000|2025-09-03 07:34:00|4599|4598.5|4600|4599.5|4600|4599.5|4599|4598.5|166
1756884850000|2025-09-03 07:34:10||4599||4599||4599||4599|298
1756884860000|2025-09-03 07:34:20||4599.5||4599||4599.5||4599|124
1756884870000|2025-09-03 07:34:30|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|167
1756884880000|2025-09-03 07:34:40||4598.5||4598.5||4598.5||4598.5|45
1756884890000|2025-09-03 07:34:50||4599||4598.5||4599||4598.5|427
1756884900000|2025-09-03 07:35:00|4600.5|4599|4600.5|4599.5|4600.5|4600|4600.5|4598.5|454
1756884910000|2025-09-03 07:35:10|||||||||118
1756884920000|2025-09-03 07:35:20|4601|4600.5|4601|4600|4601|4600.5|4601|4600|315
1756884930000|2025-09-03 07:35:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1756884940000|2025-09-03 07:35:40|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|156
1756884950000|2025-09-03 07:35:50|4600.5||4600.5||4600.5||4600.5||84
1756884960000|2025-09-03 07:36:00|||||||||31
1756884970000|2025-09-03 07:36:10|4603|4601.5|4603.5|4602|4603.5|4602|4602.5|4601.5|536
1756884980000|2025-09-03 07:36:20|||||||||365
1756885000000|2025-09-03 07:36:40|||||||||84
1756885010000|2025-09-03 07:36:50|4604|4602.5|4604|4603|4604|4603|4604|4602.5|340
1756885020000|2025-09-03 07:37:00|||||||||192
1756885030000|2025-09-03 07:37:10|4603.5|4602.5|4605.5|4604.5|4605.5|4604.5|4603.5|4602.5|681
1756885040000|2025-09-03 07:37:20|||||||||15
1756885050000|2025-09-03 07:37:30|4605|4604|4605|4604|4605|4604|4604.5|4603|952
1756885060000|2025-09-03 07:37:40|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|333
1756885070000|2025-09-03 07:37:50|4605|4604|4605|4603.5|4605|4604|4605|4603.5|30
1756885080000|2025-09-03 07:38:00|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|128
1756885090000|2025-09-03 07:38:10|4604|4603|4603|4602|4604|4603|4603|4602|398
1756885100000|2025-09-03 07:38:20|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|106
1756885110000|2025-09-03 07:38:30|||||||||15
1756885120000|2025-09-03 07:38:40|4602|4600|4600.5|4599|4602|4600|4600.5|4599|70
1756885130000|2025-09-03 07:38:50|4600||4600||4600||4600||69
1756885140000|2025-09-03 07:39:00|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|279
1756885150000|2025-09-03 07:39:10|4600.5|4599|4601|4599.5|4601|4599.5|4600|4599|469
1756885170000|2025-09-03 07:39:30|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|72
1756885180000|2025-09-03 07:39:40|4599|4598|4597.5|4596.5|4599|4598|4597.5|4596.5|377
1756885190000|2025-09-03 07:39:50|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|579
1756885200000|2025-09-03 07:40:00|4597|4596|4597|4596|4597|4596|4597|4596|186
1756885210000|2025-09-03 07:40:10|4596.5|4595|4596|4595|4596.5|4595|4596|4595|465
1756885220000|2025-09-03 07:40:20|4595.5|4594|4594.5|4593.5|4595.5|4594|4594.5|4593.5|208
1756885230000|2025-09-03 07:40:30|4594|4594|4595.5|4594|4595.5|4594|4594|4594|529
1756885240000|2025-09-03 07:40:40|4595||4594.5||4595||4594.5||61
1756885250000|2025-09-03 07:40:50|4594|4593.5|4594|4593|4594|4593.5|4594|4593|497
1756885260000|2025-09-03 07:41:00|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|70
1756885270000|2025-09-03 07:41:10|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|257
1756885280000|2025-09-03 07:41:20||4593||4593||4593||4593|0
1756885290000|2025-09-03 07:41:30|||||||||65
1756885300000|2025-09-03 07:41:40|||||||||267
1756885310000|2025-09-03 07:41:50|4594|4592|4593.5|4592.5|4594|4592.5|4593.5|4592|16
1756885320000|2025-09-03 07:42:00|4594|4593.5|4594|4592.5|4594|4593.5|4594|4592.5|408
1756885330000|2025-09-03 07:42:10|||||||||90
1756885340000|2025-09-03 07:42:20||4593||4593||4593||4593|0
1756885350000|2025-09-03 07:42:30|4594.5|4593.5|4594|4592.5|4594.5|4593.5|4594|4592.5|107
1756885360000|2025-09-03 07:42:40|4593.5|4592|4592.5|4591.5|4593.5|4592|4592.5|4591.5|0
1756885370000|2025-09-03 07:42:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|155
1756885380000|2025-09-03 07:43:00|4591|4590|4590.5|4589|4591|4590|4590.5|4589|137
1756885390000|2025-09-03 07:43:10|4591|4589.5|4591|4590|4591|4590|4591|4589|93
1756885410000|2025-09-03 07:43:30|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|514
1756885420000|2025-09-03 07:43:40|4589.5|4588|4590|4588.5|4590|4589|4589.5|4588|262
1756885430000|2025-09-03 07:43:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|99
1756885440000|2025-09-03 07:44:00|4590.5|4589|4590.5|4589|4590.5|4589.5|4590.5|4589|51
1756885450000|2025-09-03 07:44:10|4592.5|4589.5|4592.5|4590.5|4592.5|4590.5|4592.5|4589.5|240
1756885460000|2025-09-03 07:44:20|4592||4592||4592||4592||166
1756885480000|2025-09-03 07:44:40|4591.5||4591.5||4591.5||4591.5||55
1756885490000|2025-09-03 07:44:50|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|83
1756885510000|2025-09-03 07:45:10|4591.5|4591.5|4592|4590.5|4592|4591.5|4591.5|4590.5|95
1756885520000|2025-09-03 07:45:20|4591.5||4591.5||4591.5||4591.5||104
1756885550000|2025-09-03 07:45:50|4592|4591|4592|4591|4592|4591|4592|4591|230
1756885560000|2025-09-03 07:46:00||4590.5||4591||4591||4590.5|0
1756885570000|2025-09-03 07:46:10|4594|4593|4594|4593|4594|4593|4594|4593|274
1756885580000|2025-09-03 07:46:20|||||||||193
1756885610000|2025-09-03 07:46:50|||||||||165
1756885620000|2025-09-03 07:47:00||4593.5||4593.5||4593.5||4593.5|12
1756885640000|2025-09-03 07:47:20|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|88
1756885650000|2025-09-03 07:47:30|||||||||14
1756885660000|2025-09-03 07:47:40|4593|4592|4593|4592|4593|4592|4593|4592|94
1756885670000|2025-09-03 07:47:50|||||||||17
1756885680000|2025-09-03 07:48:00|||||||||208
1756885690000|2025-09-03 07:48:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|76
1756885700000|2025-09-03 07:48:20|||||||||112
1756885710000|2025-09-03 07:48:30|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|111
1756885720000|2025-09-03 07:48:40|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|4
1756885730000|2025-09-03 07:48:50|||||||||114
1756885740000|2025-09-03 07:49:00|4596|4595.5|4597|4595.5|4597|4595.5|4596|4595.5|166
1756885760000|2025-09-03 07:49:20|||||||||156
1756885790000|2025-09-03 07:49:50|4596|4595|4596|4595|4596|4595|4596|4595|163
1756885810000|2025-09-03 07:50:10|||||||||25
1756885820000|2025-09-03 07:50:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|2410
1756885830000|2025-09-03 07:50:30|4595|4594|4595|4594|4595|4594|4595|4594|34
1756885840000|2025-09-03 07:50:40|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|37
1756885850000|2025-09-03 07:50:50|4593|4592.5|4593|4592|4593|4592.5|4593|4592|594
1756885890000|2025-09-03 07:51:30|4593.5|4593.5|4595|4593.5|4595|4593.5|4593.5|4593.5|268
1756885920000|2025-09-03 07:52:00|4594.5||4594.5||4594.5||4594.5||350
1756885930000|2025-09-03 07:52:10|||||||||93
1756885950000|2025-09-03 07:52:30|4594|4593|4594|4593|4594|4593|4594|4593|88
1756885960000|2025-09-03 07:52:40|||||||||44
1756885980000|2025-09-03 07:53:00|4593.5||4593.5||4593.5||4593.5||0
1756885990000|2025-09-03 07:53:10|||||||||240
1756886000000|2025-09-03 07:53:20|4594||4594||4594||4594||0
1756886010000|2025-09-03 07:53:30||4593.5||4593||4593.5||4593|424
1756886020000|2025-09-03 07:53:40|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|156
1756886030000|2025-09-03 07:53:50|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|199
1756886040000|2025-09-03 07:54:00|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|50
1756886050000|2025-09-03 07:54:10|4594.5||4594.5||4594.5||4594.5||34
1756886060000|2025-09-03 07:54:20|4594||4594||4594||4594||0
1756886080000|2025-09-03 07:54:40|||||||||115
1756886110000|2025-09-03 07:55:10|||||||||2
1756886130000|2025-09-03 07:55:30|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|1
1756886140000|2025-09-03 07:55:40|||||||||139
1756886150000|2025-09-03 07:55:50|4593|4592|4593|4592|4593|4592|4593|4592|124
1756886170000|2025-09-03 07:56:10|4592|4591.5|4592|4591|4592|4591.5|4592|4591|58
1756886180000|2025-09-03 07:56:20|4591.5||4592||4592||4591.5||63
1756886190000|2025-09-03 07:56:30|||||||||102
1756886200000|2025-09-03 07:56:40|||||||||82
1756886220000|2025-09-03 07:57:00|||||||||22
1756886230000|2025-09-03 07:57:10|4595.5|4591.5|4595.5|4594.5|4595.5|4594.5|4595.5|4591.5|269
1756886240000|2025-09-03 07:57:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|948
1756886270000|2025-09-03 07:57:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|142
1756886280000|2025-09-03 07:58:00|4595|4594|4595|4594|4595|4594|4595|4594|143
1756886300000|2025-09-03 07:58:20|||||||||100
1756886330000|2025-09-03 07:58:50|||||||||101
1756886340000|2025-09-03 07:59:00|||||||||4
1756886360000|2025-09-03 07:59:20|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|177
1756886380000|2025-09-03 07:59:40|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|88
1756886390000|2025-09-03 07:59:50|||||||||446
1756886400000|2025-09-03 08:00:00|4594|4594.5|4595|4594.5|4595|4594.5|4594|4594|410
1756886420000|2025-09-03 08:00:20||4594||4594||4594||4594|18
1756886440000|2025-09-03 08:00:40|||||||||421
1756886460000|2025-09-03 08:01:00|4596|4594.5|4596|4594.5|4596|4595|4596|4594|133
1756886470000|2025-09-03 08:01:10|4598|4595|4598|4597|4598|4597|4598|4595|97
1756886480000|2025-09-03 08:01:20|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596.5|4595|65
1756886500000|2025-09-03 08:01:40|||||||||85
1756886510000|2025-09-03 08:01:50|||||||||320
1756886520000|2025-09-03 08:02:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|154
1756886530000|2025-09-03 08:02:10|4596.5|4595.5|4596.5|4596|4596.5|4596|4596.5|4595.5|39
1756886540000|2025-09-03 08:02:20|4597.5||4597||4597.5||4597||150
1756886550000|2025-09-03 08:02:30|||||||||155
1756886570000|2025-09-03 08:02:50|||||||||133
1756886580000|2025-09-03 08:03:00|||||||||103
1756886610000|2025-09-03 08:03:30|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|322
1756886620000|2025-09-03 08:03:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|34
1756886630000|2025-09-03 08:03:50||4600.5||4600.5||4600.5||4600.5|32
1756886640000|2025-09-03 08:04:00|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|202
1756886650000|2025-09-03 08:04:10|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602|646
1756886660000|2025-09-03 08:04:20|4604.5|4603|4604.5|4603|4604.5|4603.5|4604.5|4603|153
1756886670000|2025-09-03 08:04:30|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|228
1756886680000|2025-09-03 08:04:40|||||||||60
1756886690000|2025-09-03 08:04:50|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|97
1756886700000|2025-09-03 08:05:00|4605||4605||4605||4605||69
1756886720000|2025-09-03 08:05:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1756886750000|2025-09-03 08:05:50|||||||||1
1756886760000|2025-09-03 08:06:00|||||||||79
1756886770000|2025-09-03 08:06:10|4608.5|4607|4606|4605|4608.5|4608|4606|4605|319
1756886780000|2025-09-03 08:06:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|192
1756886800000|2025-09-03 08:06:40|||||||||22
1756886810000|2025-09-03 08:06:50|4606.5|4605.5|4606|4604.5|4606.5|4605.5|4606|4604.5|55
1756886820000|2025-09-03 08:07:00||4605||4605||4605||4605|11
1756886830000|2025-09-03 08:07:10|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|35
1756886840000|2025-09-03 08:07:20|||||||||246
1756886880000|2025-09-03 08:08:00|4606|4605|4606|4605|4606|4605|4606|4605|292
1756886890000|2025-09-03 08:08:10|4605.5||4605.5||4605.5||4605.5||252
1756886900000|2025-09-03 08:08:20||4604.5||4604.5||4604.5||4604.5|128
1756886910000|2025-09-03 08:08:30|||||||||75
1756886920000|2025-09-03 08:08:40|4606|4605|4606|4605|4606|4605|4606|4605|66
1756886930000|2025-09-03 08:08:50|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|63
1756886940000|2025-09-03 08:09:00|4607.5|4607|4608|4607|4608|4607|4607.5|4607|113
1756886950000|2025-09-03 08:09:10|4609.5|4609|4609|4608|4609.5|4609|4609|4608|139
1756886960000|2025-09-03 08:09:20|||||||||95
1756886980000|2025-09-03 08:09:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|10
1756886990000|2025-09-03 08:09:50|4612.5|4611|4612|4611|4613|4611.5|4612|4611|72
1756887000000|2025-09-03 08:10:00|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|6
1756887010000|2025-09-03 08:10:10|||||||||62
1756887030000|2025-09-03 08:10:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612|142
1756887040000|2025-09-03 08:10:40|4614.5|4613|4616|4614.5|4616|4614.5|4614.5|4613|338
1756887050000|2025-09-03 08:10:50|||||||||15
1756887060000|2025-09-03 08:11:00||4615||4615||4615||4615|0
1756887070000|2025-09-03 08:11:10|4615|4614.5|4615.5|4614|4615.5|4614.5|4615|4614|181
1756887080000|2025-09-03 08:11:20|4615||4615||4615.5||4615||0
1756887090000|2025-09-03 08:11:30|4615.5||4615.5||4615.5||4615.5||106
1756887100000|2025-09-03 08:11:40|4615||4615.5||4615.5||4615||240
1756887110000|2025-09-03 08:11:50|4615||4615||4615||4615||0
1756887120000|2025-09-03 08:12:00|4615.5||4615||4615.5||4615||208
1756887130000|2025-09-03 08:12:10|4615.5||4615.5||4615.5||4615.5||0
1756887140000|2025-09-03 08:12:20|||||||||231
1756887150000|2025-09-03 08:12:30|4615||4615||4615.5||4615||6
1756887160000|2025-09-03 08:12:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|389
1756887170000|2025-09-03 08:12:50|4614|4613|4614|4612.5|4614|4613|4613.5|4612.5|12
1756887180000|2025-09-03 08:13:00|4613.5|4615|4616|4615.5|4616|4615.5|4613.5|4615|85
1756887190000|2025-09-03 08:13:10|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|36
1756887200000|2025-09-03 08:13:20|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|1
1756887220000|2025-09-03 08:13:40|4617||4617.5||4617.5||4617||10
1756887230000|2025-09-03 08:13:50|4617||4617||4617||4617||0
1756887240000|2025-09-03 08:14:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|196
1756887260000|2025-09-03 08:14:20|4616|4615|4618.5|4617|4619|4617.5|4616|4615|2214
1756887280000|2025-09-03 08:14:40|4618|4616|4618|4616.5|4618|4616.5|4617|4616|91
1756887290000|2025-09-03 08:14:50|4617.5||4617.5||4617.5||4617.5||48
1756887320000|2025-09-03 08:15:20|4618|4617|4618|4617|4618|4617|4618|4617|116
1756887330000|2025-09-03 08:15:30|||||||||8
1756887340000|2025-09-03 08:15:40|4617.5||4618||4618||4617.5||0
1756887350000|2025-09-03 08:15:50|4617.5||4617.5||4617.5||4617.5||89
1756887360000|2025-09-03 08:16:00|||||||||81
1756887370000|2025-09-03 08:16:10|4617|4616.5|4620|4618.5|4620|4618.5|4617|4616.5|544
1756887400000|2025-09-03 08:16:40|4619.5||4620||4620||4619.5||0
1756887410000|2025-09-03 08:16:50|4619.5||4620||4620||4619.5||41
1756887420000|2025-09-03 08:17:00|4619.5||4620||4620||4619.5||16
1756887430000|2025-09-03 08:17:10||4619||4619||4619.5||4619|150
1756887440000|2025-09-03 08:17:20||4619.5||4619.5||4619.5||4619.5|194
1756887450000|2025-09-03 08:17:30||4619||4619||4619||4619|99
1756887460000|2025-09-03 08:17:40|||||||||33
1756887470000|2025-09-03 08:17:50|4621|4620|4621|4620.5|4621|4620.5|4621|4620|155
1756887480000|2025-09-03 08:18:00|||||||||189
1756887490000|2025-09-03 08:18:10||4620||4620||4620||4620|74
1756887500000|2025-09-03 08:18:20|4618.5|4617.5|4619.5|4618|4619.5|4618|4618|4617|766
1756887520000|2025-09-03 08:18:40|4618|4617|4619.5|4618.5|4619.5|4619|4618|4617|551
1756887540000|2025-09-03 08:19:00|4620|4618|4620|4619|4620|4619|4620|4618|334
1756887550000|2025-09-03 08:19:10||4619.5||4619.5||4619.5||4619.5|567
1756887560000|2025-09-03 08:19:20|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|0
1756887570000|2025-09-03 08:19:30|4620|4619|4620|4619|4620|4619|4620|4619|110
1756887580000|2025-09-03 08:19:40|4619.5||4619.5||4619.5||4619.5||16
1756887590000|2025-09-03 08:19:50|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|20
1756887600000|2025-09-03 08:20:00|4620||4619.5||4620||4619.5||0
1756887620000|2025-09-03 08:20:20|||||||||110
1756887650000|2025-09-03 08:20:50|||||||||6
1756887660000|2025-09-03 08:21:00|||||||||410
1756887680000|2025-09-03 08:21:20|4619|4618|4619|4618|4619|4618|4619|4618|48
1756887690000|2025-09-03 08:21:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|300
1756887700000|2025-09-03 08:21:40|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|378
1756887710000|2025-09-03 08:21:50|4621.5|4622|4623|4622|4623|4622|4621.5|4622|52
1756887720000|2025-09-03 08:22:00|4622.5|4621|4622.5|4621|4622.5|4621|4622|4621|125
1756887730000|2025-09-03 08:22:10|4622||4622.5||4622.5||4622||76
1756887740000|2025-09-03 08:22:20|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|481
1756887750000|2025-09-03 08:22:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|487
1756887760000|2025-09-03 08:22:40||4621||4621||4621||4621|158
1756887770000|2025-09-03 08:22:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|83
1756887780000|2025-09-03 08:23:00|4621|4620|4621|4620|4621|4620|4621|4620|135
1756887790000|2025-09-03 08:23:10|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|337
1756887800000|2025-09-03 08:23:20|||||||||159
1756887810000|2025-09-03 08:23:30|4621|4620|4621.5|4620|4621.5|4620.5|4621|4620|292
1756887820000|2025-09-03 08:23:40|4622|4621.5|4623|4622.5|4623|4622.5|4622|4621|368
1756887830000|2025-09-03 08:23:50|||||||||51
1756887840000|2025-09-03 08:24:00|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|87
1756887850000|2025-09-03 08:24:10|4622||4622.5||4622.5||4622||307
1756887860000|2025-09-03 08:24:20|4623||4623||4623||4623||99
1756887870000|2025-09-03 08:24:30|4622.5||4622.5||4622.5||4622.5||171
1756887880000|2025-09-03 08:24:40|||||||||200
1756887890000|2025-09-03 08:24:50|||||||||362
1756887900000|2025-09-03 08:25:00|4623|4622|4623|4622|4623|4622|4623|4622|215
1756887910000|2025-09-03 08:25:10|||||||||88
1756887920000|2025-09-03 08:25:20|||||||||87
1756887930000|2025-09-03 08:25:30|||||||||532
1756887940000|2025-09-03 08:25:40||4622.5||4622.5||4622.5||4622.5|382
1756887950000|2025-09-03 08:25:50|||||||||587
1756887960000|2025-09-03 08:26:00|||||||||106
1756887970000|2025-09-03 08:26:10|||||||||136
1756887980000|2025-09-03 08:26:20|4623.5|4622|4621.5|4621|4623.5|4622|4621|4620.5|469
1756887990000|2025-09-03 08:26:30||4620.5||4620.5||4620.5||4620.5|0
1756888000000|2025-09-03 08:26:40|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|176
1756888010000|2025-09-03 08:26:50|4623.5|4622|4624|4623|4624|4623|4623.5|4622|118
1756888020000|2025-09-03 08:27:00|4624.5|4623.5|4624|4623|4624.5|4624|4624|4623|76
1756888030000|2025-09-03 08:27:10|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|290
1756888040000|2025-09-03 08:27:20||4622||4621.5||4622||4621.5|205
1756888050000|2025-09-03 08:27:30||4622||4621.5||4622||4621.5|154
1756888060000|2025-09-03 08:27:40|4623.5|4622|4623|4622.5|4623.5|4622.5|4623|4622|1716
1756888070000|2025-09-03 08:27:50|4623.5|4622|4624|4623.5|4624|4623.5|4623|4622|328
1756888080000|2025-09-03 08:28:00|4623.5|4623|4624|4622.5|4624|4623|4623.5|4622.5|381
1756888090000|2025-09-03 08:28:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4622.5|185
1756888100000|2025-09-03 08:28:20|||||||||197
1756888110000|2025-09-03 08:28:30|||||||||133
1756888120000|2025-09-03 08:28:40|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|144
1756888130000|2025-09-03 08:28:50|||||||||99
1756888140000|2025-09-03 08:29:00|4624|4623|4624|4623|4624|4623|4624|4623|290
1756888150000|2025-09-03 08:29:10|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|145
1756888160000|2025-09-03 08:29:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|32
1756888170000|2025-09-03 08:29:30|4625||4625||4625||4625||0
1756888180000|2025-09-03 08:29:40|||||||||362
1756888200000|2025-09-03 08:30:00|4625.5|4625|4625|4624.5|4625.5|4625|4625|4624.5|219
1756888210000|2025-09-03 08:30:10||4624||4624||4624||4624|283
1756888220000|2025-09-03 08:30:20|||||||||327
1756888230000|2025-09-03 08:30:30|||||||||259
1756888240000|2025-09-03 08:30:40|||||||||384
1756888250000|2025-09-03 08:30:50|4624.5||4624.5||4624.5||4624.5||0
1756888260000|2025-09-03 08:31:00|4624|4623.5|4625.5|4624.5|4626|4625|4624|4623.5|448
1756888280000|2025-09-03 08:31:20|4626|4625|4626|4625.5|4626|4625.5|4626|4625|180
1756888290000|2025-09-03 08:31:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|454
1756888300000|2025-09-03 08:31:40|4627|4626|4627|4626|4627|4626|4627|4626|0
1756888310000|2025-09-03 08:31:50|||||||||255
1756888320000|2025-09-03 08:32:00|4626.5|4625.5|4627|4626|4627|4626|4626|4625.5|78
1756888330000|2025-09-03 08:32:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1756888340000|2025-09-03 08:32:20||4626||4626||4626||4626|159
1756888350000|2025-09-03 08:32:30|4627|4625|4626|4625|4627|4625|4625.5|4625|374
1756888360000|2025-09-03 08:32:40|||||||||1
1756888370000|2025-09-03 08:32:50|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|677
1756888380000|2025-09-03 08:33:00|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|198
1756888390000|2025-09-03 08:33:10|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|305
1756888410000|2025-09-03 08:33:30|4623|4621|4623|4622|4623|4622|4623|4621|18
1756888420000|2025-09-03 08:33:40|||||||||1
1756888430000|2025-09-03 08:33:50|4622.5||4622.5||4622.5||4622.5||0
1756888440000|2025-09-03 08:34:00|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|25
1756888450000|2025-09-03 08:34:10|||||||||22
1756888460000|2025-09-03 08:34:20|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|379
1756888470000|2025-09-03 08:34:30|4620||4620||4620||4620||237
1756888480000|2025-09-03 08:34:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|160
1756888490000|2025-09-03 08:34:50|||||||||55
1756888500000|2025-09-03 08:35:00|||||||||21
1756888510000|2025-09-03 08:35:10|4623|4622|4622.5|4622|4623|4622|4622.5|4622|34
1756888520000|2025-09-03 08:35:20|||||||||517
1756888530000|2025-09-03 08:35:30|||||||||91
1756888540000|2025-09-03 08:35:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|94
1756888550000|2025-09-03 08:35:50|4623.5|4622.5|4623.5|4622|4624|4622.5|4623.5|4622|156
1756888560000|2025-09-03 08:36:00|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|5
1756888570000|2025-09-03 08:36:10|||||||||1
1756888580000|2025-09-03 08:36:20|4623.5|4623|4624|4623|4624|4623|4623.5|4623|56
1756888590000|2025-09-03 08:36:30||4623.5||4623.5||4623.5||4623.5|63
1756888600000|2025-09-03 08:36:40|||||||||48
1756888610000|2025-09-03 08:36:50|4625||4624.5||4625||4624.5||83
1756888620000|2025-09-03 08:37:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|69
1756888630000|2025-09-03 08:37:10|||||||||16
1756888640000|2025-09-03 08:37:20|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|72
1756888650000|2025-09-03 08:37:30|||||||||130
1756888660000|2025-09-03 08:37:40|||||||||1
1756888670000|2025-09-03 08:37:50||4622||4621.5||4622||4621.5|108
1756888680000|2025-09-03 08:38:00|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4623.5|4622|63
1756888690000|2025-09-03 08:38:10|4623||4623||4623||4623||0
1756888710000|2025-09-03 08:38:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|275
1756888730000|2025-09-03 08:38:50|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|79
1756888740000|2025-09-03 08:39:00|4622.5||4622||4622.5||4622||150
1756888750000|2025-09-03 08:39:10|||||||||49
1756888760000|2025-09-03 08:39:20|4622.5|4620|4620.5|4619.5|4622.5|4620|4620.5|4619.5|181
1756888770000|2025-09-03 08:39:30|||||||||213
1756888800000|2025-09-03 08:40:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|245
1756888810000|2025-09-03 08:40:10|||||||||23
1756888830000|2025-09-03 08:40:30|||||||||179
1756888840000|2025-09-03 08:40:40|||||||||10
1756888860000|2025-09-03 08:41:00|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|89
1756888890000|2025-09-03 08:41:30|4620|4619.5|4619.5|4618.5|4620|4619.5|4619.5|4618.5|36
1756888910000|2025-09-03 08:41:50|||||||||211
1756888920000|2025-09-03 08:42:00|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|71
1756888930000|2025-09-03 08:42:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|17
1756888940000|2025-09-03 08:42:20|4618.5||4618.5||4618.5||4618.5||287
1756888950000|2025-09-03 08:42:30|4618|4617.5|4618.5|4618|4618.5|4618|4618|4617.5|102
1756888960000|2025-09-03 08:42:40|4619||4619||4619||4619||146
1756888970000|2025-09-03 08:42:50|4618.5||4618.5||4618.5||4618.5||200
1756888980000|2025-09-03 08:43:00|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|17
1756888990000|2025-09-03 08:43:10|4617.5|4617|4618|4617|4618|4617|4617.5|4617|26
1756889030000|2025-09-03 08:43:50|||||||||142
1756889040000|2025-09-03 08:44:00|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|31
1756889060000|2025-09-03 08:44:20|4617|4616|4617|4616|4617|4616|4617|4616|2
1756889070000|2025-09-03 08:44:30|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|85
1756889080000|2025-09-03 08:44:40|||||||||235
1756889090000|2025-09-03 08:44:50|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|338
1756889100000|2025-09-03 08:45:00||4615||4615||4615||4615|117
1756889110000|2025-09-03 08:45:10|4616.5|4615.5|4618.5|4617.5|4618.5|4617.5|4616.5|4615.5|303
1756889120000|2025-09-03 08:45:20|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4617.5|484
1756889130000|2025-09-03 08:45:30|4619|4619|4619.5|4619|4619.5|4619|4618.5|4619|1505
1756889140000|2025-09-03 08:45:40|4620||4620||4620||4620||1185
1756889150000|2025-09-03 08:45:50|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|449
1756889160000|2025-09-03 08:46:00||4619.5||4619.5||4619.5||4619.5|0
1756889170000|2025-09-03 08:46:10||4619||4619.5||4619.5||4619|63
1756889180000|2025-09-03 08:46:20||4619||4619||4619||4619|247
1756889210000|2025-09-03 08:46:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|216
1756889220000|2025-09-03 08:47:00|||||||||93
1756889250000|2025-09-03 08:47:30|||||||||1
1756889260000|2025-09-03 08:47:40|||||||||16
1756889270000|2025-09-03 08:47:50||4619||4619||4619||4619|82
1756889280000|2025-09-03 08:48:00|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4618.5|216
1756889290000|2025-09-03 08:48:10||4618.5||4618.5||4618.5||4618.5|78
1756889300000|2025-09-03 08:48:20|4618.5|4618|4618|4616.5|4618.5|4618|4618|4616.5|500
1756889310000|2025-09-03 08:48:30|4617.5|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|127
1756889320000|2025-09-03 08:48:40|||||||||198
1756889330000|2025-09-03 08:48:50|||||||||94
1756889340000|2025-09-03 08:49:00|||||||||175
1756889350000|2025-09-03 08:49:10|||||||||103
1756889360000|2025-09-03 08:49:20|4619.5|4619|4620|4619|4620|4619|4619.5|4619|1048
1756889370000|2025-09-03 08:49:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|249
1756889390000|2025-09-03 08:49:50|||||||||281
1756889400000|2025-09-03 08:50:00|4620||4620||4620||4620||211
1756889410000|2025-09-03 08:50:10|||||||||216
1756889420000|2025-09-03 08:50:20|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|245
1756889430000|2025-09-03 08:50:30|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|200
1756889440000|2025-09-03 08:50:40||4617.5||4617.5||4617.5||4617.5|196
1756889450000|2025-09-03 08:50:50|||||||||109
1756889460000|2025-09-03 08:51:00|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|226
1756889470000|2025-09-03 08:51:10||4616.5||4616.5||4616.5||4616.5|58
1756889480000|2025-09-03 08:51:20|4617||4617||4617||4617||50
1756889490000|2025-09-03 08:51:30|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|282
1756889500000|2025-09-03 08:51:40|4615|4614.5|4615|4614|4615|4614.5|4615|4614|248
1756889510000|2025-09-03 08:51:50|||||||||95
1756889520000|2025-09-03 08:52:00|4614.5|4613.5|4615.5|4615|4615.5|4615|4614.5|4613.5|202
1756889530000|2025-09-03 08:52:10|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|1273
1756889540000|2025-09-03 08:52:20|||||||||7
1756889550000|2025-09-03 08:52:30|4616|4615.5|4616|4615|4616|4615.5|4616|4615|102
1756889560000|2025-09-03 08:52:40|||||||||8
1756889570000|2025-09-03 08:52:50|||||||||140
1756889580000|2025-09-03 08:53:00|||||||||67
1756889590000|2025-09-03 08:53:10|4615.5||4615.5||4615.5||4615.5||101
1756889600000|2025-09-03 08:53:20||4614||4614||4614||4614|257
1756889610000|2025-09-03 08:53:30|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|144
1756889620000|2025-09-03 08:53:40|||||||||131
1756889630000|2025-09-03 08:53:50||4615||4615||4615||4615|149
1756889640000|2025-09-03 08:54:00|||||||||134
1756889650000|2025-09-03 08:54:10|||||||||123
1756889660000|2025-09-03 08:54:20|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|230
1756889670000|2025-09-03 08:54:30|4615||4615.5||4615.5||4615||112
1756889680000|2025-09-03 08:54:40||4615||4614.5||4615||4614.5|282
1756889690000|2025-09-03 08:54:50|||||||||141
1756889700000|2025-09-03 08:55:00|4616|4615|4616|4615|4616|4615|4616|4615|48
1756889710000|2025-09-03 08:55:10|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|21
1756889720000|2025-09-03 08:55:20||4615.5||4615.5||4615.5||4615.5|236
1756889730000|2025-09-03 08:55:30|4617|4616.5|4620|4619|4620.5|4619.5|4617|4616.5|3227
1756889740000|2025-09-03 08:55:40|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|207
1756889750000|2025-09-03 08:55:50|4619||4619||4619||4619||101
1756889760000|2025-09-03 08:56:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|216
1756889770000|2025-09-03 08:56:10|||||||||107
1756889780000|2025-09-03 08:56:20|4619.5|4619|4619.5|4619|4620|4619|4619.5|4619|82
1756889790000|2025-09-03 08:56:30||4618.5||4618.5||4618.5||4618.5|122
1756889800000|2025-09-03 08:56:40|4619||4619||4619||4619||65
1756889820000|2025-09-03 08:57:00|||||||||56
1756889830000|2025-09-03 08:57:10|4620|4619|4619.5|4619|4620|4619|4619.5|4619|69
1756889840000|2025-09-03 08:57:20|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|163
1756889870000|2025-09-03 08:57:50|4620.5|4619.5|4618.5|4617|4620.5|4619.5|4618.5|4617|342
1756889880000|2025-09-03 08:58:00|4619|4617.5|4621.5|4620.5|4622|4620.5|4619|4617.5|1180
1756889910000|2025-09-03 08:58:30|||||||||76
1756889920000|2025-09-03 08:58:40|4623|4622|4623|4622|4623|4622|4623|4622|271
1756889930000|2025-09-03 08:58:50|4622.5||4622.5||4622.5||4622.5||21
1756889940000|2025-09-03 08:59:00|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|54
1756889960000|2025-09-03 08:59:20|||||||||208
1756889970000|2025-09-03 08:59:30|4622|4622|4622.5|4622|4622.5|4622|4622|4622|0
1756889990000|2025-09-03 08:59:50|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|50
1756890000000|2025-09-03 09:00:00|4622.5|4623|4623.5|4623|4624|4623|4622.5|4623|569
1756890010000|2025-09-03 09:00:10|||||||||449
1756890020000|2025-09-03 09:00:20|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|81
1756890030000|2025-09-03 09:00:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|30
1756890040000|2025-09-03 09:00:40|4624|4623.5|4624|4623|4624|4623.5|4624|4623|451
1756890060000|2025-09-03 09:01:00|4626.5|4625.5|4625.5|4624|4626.5|4625.5|4625|4624|661
1756890070000|2025-09-03 09:01:10|4625||4625||4625||4625||72
1756890080000|2025-09-03 09:01:20|4624.5||4624.5||4625||4624.5||97
1756890100000|2025-09-03 09:01:40|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|21
1756890110000|2025-09-03 09:01:50|||||||||495
1756890120000|2025-09-03 09:02:00|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|356
1756890130000|2025-09-03 09:02:10|4626.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|238
1756890150000|2025-09-03 09:02:30|4627||4627||4627||4627||275
1756890170000|2025-09-03 09:02:50|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|96
1756890180000|2025-09-03 09:03:00|4627.5|4627|4628|4627|4628|4627|4627.5|4627|314
1756890210000|2025-09-03 09:03:30|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|673
1756890220000|2025-09-03 09:03:40|||||||||239
1756890230000|2025-09-03 09:03:50|||||||||45
1756890240000|2025-09-03 09:04:00|4629|4628.5|4629|4628|4629|4628.5|4629|4628|58
1756890250000|2025-09-03 09:04:10|||||||||67
1756890260000|2025-09-03 09:04:20|4630|4629|4630|4629|4630|4629|4630|4629|10
1756890270000|2025-09-03 09:04:30|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|16
1756890280000|2025-09-03 09:04:40|4628.5|4628|4628|4627|4628.5|4628|4627.5|4627|454
1756890290000|2025-09-03 09:04:50|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|79
1756890310000|2025-09-03 09:05:10|||||||||102
1756890330000|2025-09-03 09:05:30|||||||||139
1756890340000|2025-09-03 09:05:40|||||||||594
1756890360000|2025-09-03 09:06:00|||||||||370
1756890370000|2025-09-03 09:06:10|4629|4628.5|4630|4629.5|4630|4629.5|4629|4628.5|316
1756890380000|2025-09-03 09:06:20||4629||4629||4629||4629|148
1756890400000|2025-09-03 09:06:40|||||||||234
1756890410000|2025-09-03 09:06:50|||||||||105
1756890430000|2025-09-03 09:07:10|4631|4630|4631.5|4630.5|4631.5|4630.5|4631|4630|470
1756890440000|2025-09-03 09:07:20||4631||4631||4631||4631|222
1756890450000|2025-09-03 09:07:30|||||||||560
1756890470000|2025-09-03 09:07:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|355
1756890480000|2025-09-03 09:08:00|4634.5|4633|4634.5|4633|4634.5|4634|4633|4632.5|760
1756890490000|2025-09-03 09:08:10|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|102
1756890500000|2025-09-03 09:08:20|||||||||217
1756890510000|2025-09-03 09:08:30|4634||4634.5||4634.5||4634||103
1756890520000|2025-09-03 09:08:40|||||||||1
1756890530000|2025-09-03 09:08:50|||||||||197
1756890540000|2025-09-03 09:09:00|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|115
1756890550000|2025-09-03 09:09:10|||||||||1
1756890560000|2025-09-03 09:09:20|4635|4634|4634.5|4634|4635|4634|4634.5|4634|153
1756890570000|2025-09-03 09:09:30||4633.5||4633.5||4633.5||4633.5|38
1756890580000|2025-09-03 09:09:40||4634||4634||4634||4634|0
1756890590000|2025-09-03 09:09:50||4633.5||4633.5||4633.5||4633.5|120
1756890600000|2025-09-03 09:10:00|4634||4634||4634||4634||135
1756890610000|2025-09-03 09:10:10|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|344
1756890620000|2025-09-03 09:10:20|||||||||17
1756890630000|2025-09-03 09:10:30|4632|4631|4632|4631|4632|4631|4632|4631|96
1756890640000|2025-09-03 09:10:40|||||||||500
1756890650000|2025-09-03 09:10:50|||||||||15
1756890660000|2025-09-03 09:11:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|487
1756890670000|2025-09-03 09:11:10|||||||||27
1756890680000|2025-09-03 09:11:20|||||||||53
1756890690000|2025-09-03 09:11:30|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|42
1756890700000|2025-09-03 09:11:40|4631.5|4631|4632|4631|4632|4631|4631.5|4631|87
1756890710000|2025-09-03 09:11:50|4631.5|4630|4631|4630|4631.5|4630|4631|4630|72
1756890720000|2025-09-03 09:12:00|||||||||364
1756890730000|2025-09-03 09:12:10|||||||||260
1756890740000|2025-09-03 09:12:20|||||||||137
1756890750000|2025-09-03 09:12:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|66
1756890760000|2025-09-03 09:12:40|||||||||70
1756890770000|2025-09-03 09:12:50|||||||||105
1756890780000|2025-09-03 09:13:00|||||||||104
1756890790000|2025-09-03 09:13:10|||||||||2
1756890800000|2025-09-03 09:13:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|100
1756890810000|2025-09-03 09:13:30|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631.5|4630|46
1756890840000|2025-09-03 09:14:00|||||||||279
1756890860000|2025-09-03 09:14:20|4630.5|4630|4631|4630|4631|4630|4630.5|4630|207
1756890870000|2025-09-03 09:14:30|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|118
1756890880000|2025-09-03 09:14:40|||||||||77
1756890900000|2025-09-03 09:15:00|4629||4629.5||4629.5||4629||99
1756890910000|2025-09-03 09:15:10|4628.5|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4628|71
1756890930000|2025-09-03 09:15:30|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|2265
1756890940000|2025-09-03 09:15:40|4629||4629||4629||4629||122
1756890950000|2025-09-03 09:15:50||4628||4628||4628||4628|56
1756890960000|2025-09-03 09:16:00|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|70
1756890970000|2025-09-03 09:16:10|||||||||10
1756890990000|2025-09-03 09:16:30|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|59
1756891000000|2025-09-03 09:16:40|||||||||169
1756891010000|2025-09-03 09:16:50|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|280
1756891020000|2025-09-03 09:17:00|||||||||110
1756891030000|2025-09-03 09:17:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|0
1756891040000|2025-09-03 09:17:20|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|248
1756891050000|2025-09-03 09:17:30|4630||4630.5||4630.5||4630||12
1756891060000|2025-09-03 09:17:40|4630|4629|4630|4629|4630|4629|4630|4629|144
1756891070000|2025-09-03 09:17:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|13
1756891080000|2025-09-03 09:18:00|4632|4630|4632|4631|4632|4631|4632|4630|318
1756891100000|2025-09-03 09:18:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|199
1756891110000|2025-09-03 09:18:30|4631||4631||4631.5||4631||0
1756891120000|2025-09-03 09:18:40|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4630|197
1756891130000|2025-09-03 09:18:50|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|71
1756891140000|2025-09-03 09:19:00|||||||||158
1756891150000|2025-09-03 09:19:10|4631|4630.5|4632|4631|4632|4631|4631|4630.5|477
1756891170000|2025-09-03 09:19:30|4631.5|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|69
1756891180000|2025-09-03 09:19:40|4632||4632||4632||4632||0
1756891190000|2025-09-03 09:19:50|4631.5|4631|4632|4630.5|4632|4631|4631.5|4630.5|129
1756891200000|2025-09-03 09:20:00|||||||||342
1756891220000|2025-09-03 09:20:20|4631.5|4630|4630.5|4629.5|4631.5|4630|4630.5|4629.5|66
1756891230000|2025-09-03 09:20:30|4630|4629|4630.5|4629|4630.5|4629|4630|4629|0
1756891240000|2025-09-03 09:20:40|4630||4630||4630||4630||158
1756891250000|2025-09-03 09:20:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1756891280000|2025-09-03 09:21:20|4633|4632|4633|4632|4633|4632|4633|4632|17
1756891300000|2025-09-03 09:21:40|4632|4631|4632|4631|4632|4631|4632|4631|53
1756891310000|2025-09-03 09:21:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|242
1756891320000|2025-09-03 09:22:00|||||||||213
1756891330000|2025-09-03 09:22:10|4632||4632||4632||4632||6
1756891350000|2025-09-03 09:22:30|||||||||138
1756891360000|2025-09-03 09:22:40|||||||||113
1756891380000|2025-09-03 09:23:00|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|29
1756891390000|2025-09-03 09:23:10|4631|4630|4631|4630|4631|4630|4631|4630|225
1756891400000|2025-09-03 09:23:20|||||||||131
1756891410000|2025-09-03 09:23:30|4632|4630.5|4632.5|4632|4632.5|4632|4632|4630.5|126
1756891430000|2025-09-03 09:23:50|||||||||69
1756891440000|2025-09-03 09:24:00|||||||||2
1756891460000|2025-09-03 09:24:20|||||||||424
1756891470000|2025-09-03 09:24:30|||||||||383
1756891480000|2025-09-03 09:24:40|4635|4634|4635.5|4634|4635.5|4634|4635|4634|1
1756891490000|2025-09-03 09:24:50||4634.5||4634.5||4634.5||4634.5|43
1756891500000|2025-09-03 09:25:00|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4635|100
1756891510000|2025-09-03 09:25:10|4636|4635|4636|4635|4636|4635|4636|4635|142
1756891520000|2025-09-03 09:25:20|4635.5|4634|4634.5|4634|4635.5|4634|4634.5|4634|222
1756891530000|2025-09-03 09:25:30|4635||4635||4635||4635||0
1756891550000|2025-09-03 09:25:50|||||||||208
1756891560000|2025-09-03 09:26:00|4634.5|4635.5|4636.5|4635.5|4636.5|4635.5|4634.5|4635.5|87
1756891590000|2025-09-03 09:26:30|4637|4636|4637|4636|4637|4636|4637|4636|128
1756891600000|2025-09-03 09:26:40|4638|4637|4638|4637|4638|4637|4638|4637|65
1756891610000|2025-09-03 09:26:50|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|44
1756891620000|2025-09-03 09:27:00|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1756891630000|2025-09-03 09:27:10|4641|4639.5|4640.5|4639.5|4641.5|4640|4640.5|4639.5|173
1756891640000|2025-09-03 09:27:20|4641||4641||4641||4640||400
1756891650000|2025-09-03 09:27:30|4640.5||4640.5||4640.5||4640.5||104
1756891670000|2025-09-03 09:27:50|||||||||40
1756891680000|2025-09-03 09:28:00|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|83
1756891690000|2025-09-03 09:28:10|||||||||86
1756891700000|2025-09-03 09:28:20|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|61
1756891710000|2025-09-03 09:28:30|4640||4640||4640||4640||0
1756891720000|2025-09-03 09:28:40|4640.5||4640.5||4640.5||4640.5||104
1756891730000|2025-09-03 09:28:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|114
1756891740000|2025-09-03 09:29:00|4638.5|4638|4639|4638|4639|4638|4638.5|4638|199
1756891750000|2025-09-03 09:29:10|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|5
1756891760000|2025-09-03 09:29:20|4638.5||4638.5||4638.5||4638.5||0
1756891770000|2025-09-03 09:29:30|4638|4637|4637.5|4636|4638|4637|4637|4636|289
1756891800000|2025-09-03 09:30:00|4637||4637.5||4637.5||4637||36
1756891810000|2025-09-03 09:30:10|4637||4637||4637||4637||580
1756891820000|2025-09-03 09:30:20|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|69
1756891850000|2025-09-03 09:30:50||4636||4636||4636||4636|36
1756891860000|2025-09-03 09:31:00|||||||||20
1756891870000|2025-09-03 09:31:10|||||||||337
1756891880000|2025-09-03 09:31:20|||||||||18
1756891900000|2025-09-03 09:31:40|4636.5||4637||4637||4636.5||60
1756891920000|2025-09-03 09:32:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|13
1756891940000|2025-09-03 09:32:20|4635.5|4635|4634|4633|4635.5|4635|4634|4633|538
1756891960000|2025-09-03 09:32:40|4636|4635|4636|4635|4636|4635|4636|4635|269
1756891970000|2025-09-03 09:32:50||4635.5||4635.5||4635.5||4635.5|0
1756891980000|2025-09-03 09:33:00|4635|4635|4634.5|4633.5|4635|4635|4634|4633.5|69
1756891990000|2025-09-03 09:33:10|4635|4634|4634.5|4634|4635|4634|4634.5|4633.5|304
1756892000000|2025-09-03 09:33:20|4634|4633.5|4635|4634|4635|4634.5|4634|4633.5|203
1756892010000|2025-09-03 09:33:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|145
1756892020000|2025-09-03 09:33:40|4633|4632|4632.5|4631.5|4633|4632|4632.5|4631.5|27
1756892030000|2025-09-03 09:33:50|4632|4631|4632|4631|4632|4631|4631.5|4631|45
1756892040000|2025-09-03 09:34:00|4631.5||4632||4632||4631.5||100
1756892060000|2025-09-03 09:34:20|4631.5|4631.5|4632|4631.5|4632|4631.5|4631.5|4631.5|356
1756892070000|2025-09-03 09:34:30|4633|4631|4633|4632|4633|4632.5|4633|4631|105
1756892080000|2025-09-03 09:34:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|98
1756892090000|2025-09-03 09:34:50|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|50
1756892100000|2025-09-03 09:35:00||4631||4631||4631.5||4631|127
1756892110000|2025-09-03 09:35:10||4631.5||4631.5||4631.5||4631.5|0
1756892120000|2025-09-03 09:35:20||4631||4631.5||4631.5||4631|0
1756892130000|2025-09-03 09:35:30|||||||||62
1756892140000|2025-09-03 09:35:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632|40
1756892150000|2025-09-03 09:35:50|||||||||143
1756892160000|2025-09-03 09:36:00|||||||||84
1756892170000|2025-09-03 09:36:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4633.5|4633|248
1756892180000|2025-09-03 09:36:20|4634|4634|4634.5|4633|4634.5|4634|4634|4633|83
1756892190000|2025-09-03 09:36:30|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|230
1756892200000|2025-09-03 09:36:40|||||||||416
1756892220000|2025-09-03 09:37:00|||||||||664
1756892230000|2025-09-03 09:37:10|||||||||70
1756892240000|2025-09-03 09:37:20|4634|4633|4633|4632|4634|4633|4633|4632|118
1756892250000|2025-09-03 09:37:30|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4633|4632|1
1756892260000|2025-09-03 09:37:40|4634|4632.5|4633.5|4632.5|4634|4633|4633.5|4632.5|111
1756892270000|2025-09-03 09:37:50|4634|4633|4634|4633|4634|4633|4634|4633|0
1756892280000|2025-09-03 09:38:00|4635.5|4634.5|4635.5|4635|4635.5|4635|4635.5|4634.5|48
1756892310000|2025-09-03 09:38:30|||||||||151
1756892320000|2025-09-03 09:38:40|||||||||232
1756892330000|2025-09-03 09:38:50|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|69
1756892340000|2025-09-03 09:39:00|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|374
1756892350000|2025-09-03 09:39:10|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634.5|4633.5|150
1756892360000|2025-09-03 09:39:20|4635.5|4634|4635.5|4635|4635.5|4635|4635.5|4634|33
1756892370000|2025-09-03 09:39:30||4634.5||4634.5||4634.5||4634.5|0
1756892380000|2025-09-03 09:39:40|4634.5|4634|4635|4634|4635|4634|4634.5|4634|48
1756892400000|2025-09-03 09:40:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|66
1756892410000|2025-09-03 09:40:10|||||||||128
1756892450000|2025-09-03 09:40:50|4633||4633||4633||4633||0
1756892460000|2025-09-03 09:41:00|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|25
1756892470000|2025-09-03 09:41:10||4631.5||4631.5||4632||4631.5|0
1756892500000|2025-09-03 09:41:40|4632.5||4632.5||4632.5||4632.5||1000
1756892510000|2025-09-03 09:41:50|||||||||150
1756892520000|2025-09-03 09:42:00|4632||4632||4632||4632||126
1756892540000|2025-09-03 09:42:20|||||||||240
1756892550000|2025-09-03 09:42:30|||||||||2
1756892560000|2025-09-03 09:42:40|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|109
1756892590000|2025-09-03 09:43:10||4631.5||4631.5||4631.5||4631.5|129
1756892600000|2025-09-03 09:43:20|||||||||19
1756892610000|2025-09-03 09:43:30|||||||||70
1756892620000|2025-09-03 09:43:40||4632||4632||4632||4632|33
1756892660000|2025-09-03 09:44:20|||||||||247
1756892670000|2025-09-03 09:44:30|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|209
1756892680000|2025-09-03 09:44:40|||||||||124
1756892690000|2025-09-03 09:44:50|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|266
1756892700000|2025-09-03 09:45:00||4633||4633||4633||4633|44
1756892710000|2025-09-03 09:45:10|||||||||452
1756892720000|2025-09-03 09:45:20|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|199
1756892750000|2025-09-03 09:45:50|||||||||2600
1756892760000|2025-09-03 09:46:00|4633.5||4633.5||4633.5||4633.5||92
1756892770000|2025-09-03 09:46:10|4633|4632|4633|4632|4633|4632|4633|4632|40
1756892780000|2025-09-03 09:46:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|15
1756892790000|2025-09-03 09:46:30|4632.5||4632.5||4632.5||4632.5||126
1756892800000|2025-09-03 09:46:40|||||||||208
1756892810000|2025-09-03 09:46:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|19
1756892840000|2025-09-03 09:47:20|||||||||309
1756892850000|2025-09-03 09:47:30|4632|4631|4632|4631|4632|4631|4632|4631|149
1756892860000|2025-09-03 09:47:40|4631.5|4631.5|4631.5|4630.5|4631.5|4631.5|4631.5|4630.5|129
1756892870000|2025-09-03 09:47:50|||||||||54
1756892880000|2025-09-03 09:48:00|4631||4631||4631||4631||135
1756892890000|2025-09-03 09:48:10|4630.5|4630|4630|4629.5|4631|4630|4630|4629.5|18
1756892910000|2025-09-03 09:48:30|||||||||142
1756892920000|2025-09-03 09:48:40|||||||||79
1756892950000|2025-09-03 09:49:10|||||||||94
1756892960000|2025-09-03 09:49:20|||||||||139
1756892990000|2025-09-03 09:49:50|||||||||18
1756893000000|2025-09-03 09:50:00|||||||||116
1756893010000|2025-09-03 09:50:10|||||||||33
1756893020000|2025-09-03 09:50:20|||||||||93
1756893030000|2025-09-03 09:50:30|||||||||152
1756893040000|2025-09-03 09:50:40|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|34
1756893050000|2025-09-03 09:50:50|||||||||232
1756893080000|2025-09-03 09:51:20|||||||||219
1756893100000|2025-09-03 09:51:40|||||||||40
1756893110000|2025-09-03 09:51:50|4631||4631||4631||4631||63
1756893130000|2025-09-03 09:52:10|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|137
1756893150000|2025-09-03 09:52:30|||||||||203
1756893190000|2025-09-03 09:53:10|||||||||259
1756893200000|2025-09-03 09:53:20|4632||4632||4632||4632||258
1756893220000|2025-09-03 09:53:40|4633|4631.5|4633|4632|4633|4632|4633|4631.5|227
1756893230000|2025-09-03 09:53:50|4632.5|4631.5|4632|4631|4632.5|4631.5|4631.5|4631|188
1756893240000|2025-09-03 09:54:00|4631|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|174
1756893250000|2025-09-03 09:54:10|4631||4631||4631||4631||4
1756893260000|2025-09-03 09:54:20|4633|4631.5|4633|4632|4633|4632|4633|4631.5|20100
1756893270000|2025-09-03 09:54:30|||||||||119
1756893280000|2025-09-03 09:54:40|4635|4634|4635|4634|4635|4634|4635|4634|91
1756893290000|2025-09-03 09:54:50|4635.5|4634.5|4636.5|4635|4636.5|4635|4635.5|4634.5|69
1756893300000|2025-09-03 09:55:00|4636|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|89
1756893310000|2025-09-03 09:55:10|4636.5|4635.5|4636|4634.5|4636.5|4635.5|4636|4634.5|255
1756893320000|2025-09-03 09:55:20|4635.5||4635.5||4635.5||4635.5||0
1756893330000|2025-09-03 09:55:30|4637|4636|4637.5|4636|4637.5|4636|4637|4636|199
1756893340000|2025-09-03 09:55:40||4636.5||4636||4636.5||4636|0
1756893350000|2025-09-03 09:55:50|4637|4635|4636.5|4635.5|4637|4635.5|4636.5|4635|130
1756893360000|2025-09-03 09:56:00|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|41
1756893370000|2025-09-03 09:56:10|4636.5|4635|4636.5|4635|4637|4635.5|4636.5|4635|0
1756893390000|2025-09-03 09:56:30||4635.5||4635.5||4635.5||4635.5|0
1756893410000|2025-09-03 09:56:50|4637|4636|4637.5|4636|4637.5|4636|4637|4636|174
1756893420000|2025-09-03 09:57:00|4636|4634.5|4636|4634.5|4636|4634.5|4635|4634.5|446
1756893430000|2025-09-03 09:57:10||4635||4635||4635||4635|67
1756893450000|2025-09-03 09:57:30||4635.5||4635.5||4635.5||4635.5|0
1756893460000|2025-09-03 09:57:40|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|0
1756893470000|2025-09-03 09:57:50|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|4
1756893480000|2025-09-03 09:58:00|4636||4636.5||4636.5||4636||0
1756893490000|2025-09-03 09:58:10|4637||4637||4637||4637||0
1756893500000|2025-09-03 09:58:20|4636.5||4636.5||4636.5||4636||0
1756893510000|2025-09-03 09:58:30|4636||4636.5||4636.5||4636||157
1756893520000|2025-09-03 09:58:40|4639|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|74
1756893530000|2025-09-03 09:58:50|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|114
1756893540000|2025-09-03 09:59:00|4639|4637.5|4637.5|4637|4639|4637.5|4637.5|4637|503
1756893550000|2025-09-03 09:59:10|4638||4637.5||4638||4637.5||0
1756893560000|2025-09-03 09:59:20|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|18
1756893580000|2025-09-03 09:59:40|4637.5||4637.5||4637.5||4637.5||2100
1756893590000|2025-09-03 09:59:50|4638|4637|4638|4637|4638|4637|4637.5|4637|315
1756893600000|2025-09-03 10:00:00|4638.5|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|421
1756893610000|2025-09-03 10:00:10|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1756893630000|2025-09-03 10:00:30|||||||||53
1756893640000|2025-09-03 10:00:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1756893680000|2025-09-03 10:01:20|4639||4639.5||4639.5||4639||74
1756893690000|2025-09-03 10:01:30|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1756893700000|2025-09-03 10:01:40|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1756893720000|2025-09-03 10:02:00||4639.5||4640||4640||4639.5|0
1756893730000|2025-09-03 10:02:10|||||||||14
1756893740000|2025-09-03 10:02:20|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|66
1756893750000|2025-09-03 10:02:30||4640||4640||4640||4640|46
1756893760000|2025-09-03 10:02:40|||||||||2
1756893780000|2025-09-03 10:03:00|||||||||60
1756893810000|2025-09-03 10:03:30|4640.5||4641||4641||4640.5||121
1756893820000|2025-09-03 10:03:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|11
1756893830000|2025-09-03 10:03:50|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|75
1756893840000|2025-09-03 10:04:00|4641.5||4641.5||4641.5||4641.5||150
1756893860000|2025-09-03 10:04:20|||||||||62
1756893870000|2025-09-03 10:04:30|4641|4640|4640.5|4640|4641|4640|4640.5|4640|439
1756893890000|2025-09-03 10:04:50|4641|4640.5|4641|4640|4641|4640.5|4641|4640|275
1756893900000|2025-09-03 10:05:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|333
1756893940000|2025-09-03 10:05:40|4641|4640|4641|4640|4641|4640|4641|4640|87
1756893960000|2025-09-03 10:06:00|4640.5||4640.5||4640.5||4640.5||83
1756893970000|2025-09-03 10:06:10|4641|4640.5|4640|4638.5|4641|4640.5|4640|4638.5|184
1756893980000|2025-09-03 10:06:20|4639.5|4637.5|4639|4638|4639.5|4638|4639|4637.5|60
1756893990000|2025-09-03 10:06:30|4638|4637|4638|4637|4638|4637|4638|4637|40
1756894000000|2025-09-03 10:06:40|4637.5|4637.5|4638|4637|4638|4637.5|4637.5|4637|50
1756894010000|2025-09-03 10:06:50|4637.5||4638||4638||4637.5||78
1756894020000|2025-09-03 10:07:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|39
1756894030000|2025-09-03 10:07:10|4637||4637||4637||4637||0
1756894040000|2025-09-03 10:07:20|4637.5||4637.5||4637.5||4637.5||82320
1756894050000|2025-09-03 10:07:30|4637||4637||4637||4637||0
1756894060000|2025-09-03 10:07:40|||||||||325
1756894070000|2025-09-03 10:07:50|||||||||740
1756894080000|2025-09-03 10:08:00|4637.5||4637.5||4637.5||4637.5||2
1756894130000|2025-09-03 10:08:50|4638|4637|4638|4637|4638|4637|4638|4637|36
1756894140000|2025-09-03 10:09:00|4638.5||4638.5||4638.5||4638.5||0
1756894150000|2025-09-03 10:09:10|4638||4638||4638||4638||0
1756894170000|2025-09-03 10:09:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|1
1756894200000|2025-09-03 10:10:00|4639||4639||4639||4639||2
1756894210000|2025-09-03 10:10:10|||||||||1
1756894220000|2025-09-03 10:10:20|||||||||1
1756894240000|2025-09-03 10:10:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|48
1756894270000|2025-09-03 10:11:10|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|47
1756894280000|2025-09-03 10:11:20|||||||||258
1756894290000|2025-09-03 10:11:30|||||||||16
1756894300000|2025-09-03 10:11:40|4640.5||4640||4640.5||4640||180
1756894310000|2025-09-03 10:11:50|4640.5||4640.5||4640.5||4640||1
1756894320000|2025-09-03 10:12:00|4640|4641|4642|4641|4642|4641|4640|4641|45
1756894330000|2025-09-03 10:12:10|4642.5||4642.5||4642.5||4642.5||233
1756894340000|2025-09-03 10:12:20|4642||4642||4642||4642||2
1756894370000|2025-09-03 10:12:50|||||||||248
1756894400000|2025-09-03 10:13:20|||||||||188
1756894420000|2025-09-03 10:13:40|||||||||30
1756894430000|2025-09-03 10:13:50|||||||||3
1756894440000|2025-09-03 10:14:00||4641.5||4641.5||4641.5||4641.5|0
1756894480000|2025-09-03 10:14:40|4641.5|4641|4641.5|4641|4641.5|4641|4641|4640.5|219
1756894490000|2025-09-03 10:14:50|||||||||7
1756894500000|2025-09-03 10:15:00|||||||||51
1756894510000|2025-09-03 10:15:10|||||||||139
1756894530000|2025-09-03 10:15:30||4640.5||4640.5||4640.5||4640.5|23
1756894540000|2025-09-03 10:15:40|||||||||157
1756894560000|2025-09-03 10:16:00|4641||4641||4641||4641||2
1756894580000|2025-09-03 10:16:20|4641.5||4641.5||4641.5||4641.5||311
1756894590000|2025-09-03 10:16:30|||||||||381
1756894600000|2025-09-03 10:16:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|1
1756894610000|2025-09-03 10:16:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|150
1756894620000|2025-09-03 10:17:00||4642.5||4643||4643||4642.5|1
1756894640000|2025-09-03 10:17:20|4644|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|184
1756894670000|2025-09-03 10:17:50|4644|4643|4644|4643.5|4644|4643.5|4644|4643|233
1756894680000|2025-09-03 10:18:00||4643||4643.5||4643.5||4643|169
1756894720000|2025-09-03 10:18:40|||||||||17
1756894730000|2025-09-03 10:18:50|4643.5|4642.5|4643.5|4642.5|4643.5|4643|4643.5|4642.5|171
1756894760000|2025-09-03 10:19:20|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|50
1756894770000|2025-09-03 10:19:30|4642||4642||4642||4642||17
1756894790000|2025-09-03 10:19:50|||||||||6
1756894800000|2025-09-03 10:20:00|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|41
1756894850000|2025-09-03 10:20:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|294
1756894860000|2025-09-03 10:21:00||4640.5||4640.5||4640.5||4640.5|0
1756894870000|2025-09-03 10:21:10||4641||4640.5||4641||4640.5|0
1756894920000|2025-09-03 10:22:00||4641||4640.5||4641||4640.5|29
1756894930000|2025-09-03 10:22:10||4641||4641||4641||4641|10
1756894940000|2025-09-03 10:22:20||4640.5||4640.5||4640.5||4640.5|30
1756894970000|2025-09-03 10:22:50|||||||||231
1756894980000|2025-09-03 10:23:00||4641||4640.5||4641||4640.5|202
1756895030000|2025-09-03 10:23:50||4641||4641||4641||4641|299
1756895060000|2025-09-03 10:24:20||4640.5||4640.5||4640.5||4640.5|96
1756895070000|2025-09-03 10:24:30|4642|4641|4642|4641|4642|4641|4642|4641|1
1756895080000|2025-09-03 10:24:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|200
1756895100000|2025-09-03 10:25:00|4641||4641||4641||4641||0
1756895110000|2025-09-03 10:25:10|4640.5|4640|4641|4640|4641|4640|4640.5|4640|99
1756895120000|2025-09-03 10:25:20|4640.5||4641||4641||4640.5||0
1756895160000|2025-09-03 10:26:00||4640.5||4640.5||4640.5||4640.5|45
1756895170000|2025-09-03 10:26:10|4641.5|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|219
1756895180000|2025-09-03 10:26:20|4642|4641|4642|4641|4642|4641|4642|4641|0
1756895190000|2025-09-03 10:26:30||4641.5||4641.5||4641.5||4641.5|0
1756895210000|2025-09-03 10:26:50|4643||4643||4643||4643||94
1756895220000|2025-09-03 10:27:00|4642.5||4642.5||4643||4642.5||6
1756895230000|2025-09-03 10:27:10|4643||4643||4643||4642.5||0
1756895260000|2025-09-03 10:27:40|4642.5||4642.5||4642.5||4642.5||74
1756895270000|2025-09-03 10:27:50||4642||4642||4642||4642|0
1756895280000|2025-09-03 10:28:00|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|56
1756895300000|2025-09-03 10:28:20|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|17
1756895310000|2025-09-03 10:28:30|||||||||2
1756895350000|2025-09-03 10:29:10|||||||||186
1756895370000|2025-09-03 10:29:30|4645|4643.5|4645|4644|4645|4644|4645|4643.5|299
1756895380000|2025-09-03 10:29:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|246
1756895400000|2025-09-03 10:30:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|5
1756895410000|2025-09-03 10:30:10|4643|4642|4643|4642|4643|4642|4643|4642|62
1756895420000|2025-09-03 10:30:20||4641.5||4641.5||4641.5||4641.5|21
1756895430000|2025-09-03 10:30:30|4642.5|4640|4641|4640|4642.5|4640|4641|4640|290
1756895450000|2025-09-03 10:30:50||4640.5||4640||4640.5||4640|0
1756895470000|2025-09-03 10:31:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|1
1756895490000|2025-09-03 10:31:30|||||||||1
1756895500000|2025-09-03 10:31:40|4641|4640|4641|4640|4641|4640|4641|4640|17
1756895510000|2025-09-03 10:31:50|||||||||35
1756895520000|2025-09-03 10:32:00||4640.5||4640.5||4640.5||4640.5|1009
1756895560000|2025-09-03 10:32:40|4641.5||4641.5||4641.5||4641.5||134
1756895570000|2025-09-03 10:32:50|||||||||90
1756895600000|2025-09-03 10:33:20||4641||4641||4641||4641|188
1756895620000|2025-09-03 10:33:40|4642||4642||4642||4642||115
1756895650000|2025-09-03 10:34:10|||||||||195
1756895670000|2025-09-03 10:34:30|||||||||2
1756895680000|2025-09-03 10:34:40|||||||||85
1756895690000|2025-09-03 10:34:50|4641.5||4641.5||4642||4641.5||324
1756895700000|2025-09-03 10:35:00|||||||||190
1756895720000|2025-09-03 10:35:20|||||||||87
1756895780000|2025-09-03 10:36:20|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|152
1756895790000|2025-09-03 10:36:30|||||||||204
1756895810000|2025-09-03 10:36:50|||||||||213
1756895820000|2025-09-03 10:37:00|||||||||214
1756895860000|2025-09-03 10:37:40|||||||||156
1756895870000|2025-09-03 10:37:50|||||||||147
1756895880000|2025-09-03 10:38:00|||||||||501
1756895890000|2025-09-03 10:38:10|||||||||143
1756895910000|2025-09-03 10:38:30|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|113
1756895930000|2025-09-03 10:38:50|||||||||35
1756895940000|2025-09-03 10:39:00|||||||||126
1756895950000|2025-09-03 10:39:10|||||||||197
1756895970000|2025-09-03 10:39:30|||||||||20
1756895980000|2025-09-03 10:39:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|307
1756896000000|2025-09-03 10:40:00|4642.5||4642||4642.5||4642||0
1756896010000|2025-09-03 10:40:10|||||||||2799
1756896020000|2025-09-03 10:40:20||4641||4641||4641||4641|126
1756896030000|2025-09-03 10:40:30|4641.5||4641.5||4641.5||4641.5||14
1756896050000|2025-09-03 10:40:50|||||||||88
1756896060000|2025-09-03 10:41:00|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|63
1756896070000|2025-09-03 10:41:10|4640.5||4640.5||4640.5||4640.5||98
1756896080000|2025-09-03 10:41:20|||||||||87
1756896110000|2025-09-03 10:41:50|4640|4639|4640|4639|4640|4639|4640|4639|151
1756896120000|2025-09-03 10:42:00|4639.5||4639.5||4639.5||4639.5||0
1756896130000|2025-09-03 10:42:10||4638.5||4638.5||4638.5||4638.5|23
1756896150000|2025-09-03 10:42:30|4639|4638|4638.5|4638|4639.5|4638|4638.5|4638|25
1756896180000|2025-09-03 10:43:00|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|0
1756896220000|2025-09-03 10:43:40|||||||||103
1756896230000|2025-09-03 10:43:50|||||||||4
1756896240000|2025-09-03 10:44:00|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|388
1756896270000|2025-09-03 10:44:30|||||||||30
1756896280000|2025-09-03 10:44:40|||||||||150
1756896290000|2025-09-03 10:44:50|||||||||6
1756896300000|2025-09-03 10:45:00|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|274
1756896310000|2025-09-03 10:45:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|67
1756896330000|2025-09-03 10:45:30|4638||4638||4638||4638||8
1756896370000|2025-09-03 10:46:10|||||||||84
1756896380000|2025-09-03 10:46:20|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|62
1756896400000|2025-09-03 10:46:40|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|4
1756896420000|2025-09-03 10:47:00|4637||4637||4637||4637||0
1756896430000|2025-09-03 10:47:10|||||||||10
1756896440000|2025-09-03 10:47:20|||||||||4
1756896450000|2025-09-03 10:47:30||4636.5||4636.5||4636.5||4636.5|0
1756896510000|2025-09-03 10:48:30|4637.5|4637|4638|4637.5|4638|4637.5|4637.5|4637|281
1756896520000|2025-09-03 10:48:40|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|41
1756896530000|2025-09-03 10:48:50|||||||||81
1756896570000|2025-09-03 10:49:30|4640|4639|4640|4639|4640|4639|4640|4639|80
1756896580000|2025-09-03 10:49:40|4640.5||4640||4640.5||4640||0
1756896590000|2025-09-03 10:49:50|4640.5||4640||4640.5||4640||642
1756896600000|2025-09-03 10:50:00|4639.5|4638.5|4639.5|4638.5|4640|4638.5|4639|4638.5|55
1756896610000|2025-09-03 10:50:10|||||||||2
1756896620000|2025-09-03 10:50:20|4640||4640||4640||4640||296
1756896630000|2025-09-03 10:50:30|4639.5||4639.5||4639.5||4639.5||0
1756896640000|2025-09-03 10:50:40|4639|4638|4639|4638|4639|4638|4639|4638|40
1756896660000|2025-09-03 10:51:00|4639.5||4639.5||4639.5||4639.5||241
1756896670000|2025-09-03 10:51:10|||||||||46
1756896700000|2025-09-03 10:51:40||4638.5||4638.5||4638.5||4638.5|95
1756896720000|2025-09-03 10:52:00|4639|4638|4639|4638|4639|4638|4639|4638|105
1756896740000|2025-09-03 10:52:20|||||||||24
1756896750000|2025-09-03 10:52:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|311
1756896770000|2025-09-03 10:52:50||4639||4639||4639||4639|0
1756896780000|2025-09-03 10:53:00|4640.5|4639.5|4640.5|4640|4640.5|4640|4640.5|4639.5|27
1756896790000|2025-09-03 10:53:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|80
1756896800000|2025-09-03 10:53:20|||||||||101
1756896810000|2025-09-03 10:53:30|4642||4641.5||4642||4641.5||50
1756896860000|2025-09-03 10:54:20|||||||||1
1756896870000|2025-09-03 10:54:30|||||||||217
1756896880000|2025-09-03 10:54:40|||||||||96
1756896890000|2025-09-03 10:54:50|||||||||1
1756896900000|2025-09-03 10:55:00|||||||||220
1756896920000|2025-09-03 10:55:20|||||||||59
1756896930000|2025-09-03 10:55:30|4641|4640|4641|4640|4641|4640|4640.5|4640|112
1756896940000|2025-09-03 10:55:40|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|85
1756896960000|2025-09-03 10:56:00|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|57
1756896970000|2025-09-03 10:56:10||4641.5||4641.5||4641.5||4641.5|59
1756896990000|2025-09-03 10:56:30|||||||||89
1756897000000|2025-09-03 10:56:40|||||||||84
1756897020000|2025-09-03 10:57:00|4643||4643||4643||4643||420
1756897030000|2025-09-03 10:57:10|4642.5||4642.5||4643||4642.5||25
1756897060000|2025-09-03 10:57:40|4642|4640.5|4641|4640.5|4642|4640.5|4641|4640.5|4
1756897070000|2025-09-03 10:57:50|4640.5|4640|4641|4640|4641|4640|4640.5|4640|173
1756897080000|2025-09-03 10:58:00|||||||||100
1756897090000|2025-09-03 10:58:10|||||||||2
1756897110000|2025-09-03 10:58:30|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|146
1756897120000|2025-09-03 10:58:40|4640.5||4640.5||4640.5||4640.5||89
1756897150000|2025-09-03 10:59:10|4642.5|4640|4642.5|4641.5|4642.5|4641.5|4642.5|4640|848
1756897160000|2025-09-03 10:59:20|4642|4641|4642|4641|4642|4641|4642|4641|123
1756897170000|2025-09-03 10:59:30|4641.5|4640|4641.5|4640|4641.5|4640|4641|4640|4
1756897180000|2025-09-03 10:59:40|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|105
1756897190000|2025-09-03 10:59:50|4640|4639|4640|4639|4640|4639|4640|4639|225
1756897200000|2025-09-03 11:00:00|4640.5||4639.5||4640.5||4639.5||2
1756897210000|2025-09-03 11:00:10|4640||4639.5||4640||4639.5||146
1756897220000|2025-09-03 11:00:20|4640||4640||4640||4640||113
1756897230000|2025-09-03 11:00:30|4639.5||4639.5||4639.5||4639.5||0
1756897240000|2025-09-03 11:00:40|4638|4637|4638.5|4637|4638.5|4637|4638|4637|40
1756897250000|2025-09-03 11:00:50|4638||4638.5||4638.5||4638||70
1756897260000|2025-09-03 11:01:00|4637|4636|4636.5|4635|4637|4636|4636|4635|88
1756897280000|2025-09-03 11:01:20||4635.5||4635.5||4635.5||4635.5|101
1756897290000|2025-09-03 11:01:30|||||||||108
1756897300000|2025-09-03 11:01:40||4635||4635||4635||4635|99
1756897310000|2025-09-03 11:01:50|4637.5|4636.5|4638|4637|4638|4637|4637.5|4636.5|1
1756897320000|2025-09-03 11:02:00||4637.5||4637.5||4637.5||4637.5|0
1756897330000|2025-09-03 11:02:10|4639|4638|4639|4638|4639|4638|4639|4638|40
1756897340000|2025-09-03 11:02:20|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|161
1756897350000|2025-09-03 11:02:30|4638.5|4638|4639|4638|4639|4638|4638.5|4638|326
1756897360000|2025-09-03 11:02:40||4637.5||4637.5||4637.5||4637.5|0
1756897370000|2025-09-03 11:02:50|4638.5||4638.5||4638.5||4638.5||0
1756897380000|2025-09-03 11:03:00|4638|4637|4638|4637|4638|4637|4638|4637|127
1756897400000|2025-09-03 11:03:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|123
1756897410000|2025-09-03 11:03:30|||||||||117
1756897420000|2025-09-03 11:03:40|||||||||1
1756897430000|2025-09-03 11:03:50|4638|4637|4638|4637|4638|4637|4638|4637|85
1756897440000|2025-09-03 11:04:00|4637.5||4638||4638||4637.5||0
1756897450000|2025-09-03 11:04:10|4637.5||4637.5||4638||4637.5||256
1756897460000|2025-09-03 11:04:20|||||||||95
1756897470000|2025-09-03 11:04:30|||||||||92
1756897480000|2025-09-03 11:04:40|||||||||66
1756897500000|2025-09-03 11:05:00||4636.5||4636.5||4636.5||4636.5|115
1756897510000|2025-09-03 11:05:10|||||||||49
1756897520000|2025-09-03 11:05:20||4637||4636.5||4637||4636.5|148
1756897530000|2025-09-03 11:05:30|||||||||4
1756897540000|2025-09-03 11:05:40|4638|4637|4638|4636.5|4638|4637|4638|4636.5|99
1756897560000|2025-09-03 11:06:00|4637.5||4637.5||4637.5||4637.5||116
1756897570000|2025-09-03 11:06:10|4638||4638||4638||4638||0
1756897580000|2025-09-03 11:06:20|||||||||150
1756897600000|2025-09-03 11:06:40|4637.5||4637.5||4637.5||4637.5||0
1756897630000|2025-09-03 11:07:10||4637||4636.5||4637||4636.5|84
1756897640000|2025-09-03 11:07:20|4637||4637||4637||4637||0
1756897660000|2025-09-03 11:07:40|||||||||33
1756897670000|2025-09-03 11:07:50|4637.5||4637.5||4637.5||4637.5||144
1756897680000|2025-09-03 11:08:00|||||||||106
1756897690000|2025-09-03 11:08:10|||||||||54
1756897700000|2025-09-03 11:08:20|||||||||274
1756897710000|2025-09-03 11:08:30|4637|4635.5|4636.5|4635.5|4637|4635.5|4636|4635.5|105
1756897750000|2025-09-03 11:09:10|4636||4636||4636||4636||0
1756897760000|2025-09-03 11:09:20|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4634.5|226
1756897790000|2025-09-03 11:09:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|129
1756897800000|2025-09-03 11:10:00|||||||||11
1756897810000|2025-09-03 11:10:10|4636.5||4636.5||4636.5||4636.5||18
1756897820000|2025-09-03 11:10:20|||||||||5
1756897830000|2025-09-03 11:10:30|||||||||80
1756897860000|2025-09-03 11:11:00||4636||4636||4636||4636|199
1756897880000|2025-09-03 11:11:20|||||||||12
1756897930000|2025-09-03 11:12:10|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|170
1756897960000|2025-09-03 11:12:40|||||||||220
1756897990000|2025-09-03 11:13:10|4638|4637|4638|4637|4638|4637|4638|4637|117
1756898000000|2025-09-03 11:13:20|||||||||53
1756898010000|2025-09-03 11:13:30|4637.5||4637.5||4637.5||4637.5||0
1756898020000|2025-09-03 11:13:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|371
1756898040000|2025-09-03 11:14:00||4636||4636||4636||4636|89
1756898050000|2025-09-03 11:14:10|4636.5||4636.5||4636.5||4636.5||0
1756898070000|2025-09-03 11:14:30|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|48
1756898080000|2025-09-03 11:14:40|||||||||37
1756898090000|2025-09-03 11:14:50|||||||||141
1756898100000|2025-09-03 11:15:00|4636.5|4636.5|4637|4636.5|4637|4636.5|4636.5|4636.5|1896
1756898120000|2025-09-03 11:15:20||4636||4636||4636||4636|50
1756898130000|2025-09-03 11:15:30|||||||||170
1756898140000|2025-09-03 11:15:40|||||||||22
1756898160000|2025-09-03 11:16:00|4638|4637|4638|4637|4638|4637|4638|4637|301
1756898170000|2025-09-03 11:16:10|||||||||144
1756898180000|2025-09-03 11:16:20|||||||||127
1756898210000|2025-09-03 11:16:50|||||||||98
1756898220000|2025-09-03 11:17:00|||||||||2
1756898240000|2025-09-03 11:17:20|4637.5||4637.5||4637.5||4637.5||0
1756898260000|2025-09-03 11:17:40|||||||||25
1756898270000|2025-09-03 11:17:50|||||||||14
1756898280000|2025-09-03 11:18:00|4638||4638||4638||4638||5
1756898290000|2025-09-03 11:18:10|||||||||130
1756898310000|2025-09-03 11:18:30|4637.5||4637.5||4637.5||4637.5||0
1756898330000|2025-09-03 11:18:50|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|115
1756898340000|2025-09-03 11:19:00|4637|4637|4637|4636.5|4637|4637|4637|4636.5|196
1756898350000|2025-09-03 11:19:10|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|46
1756898360000|2025-09-03 11:19:20|||||||||1
1756898380000|2025-09-03 11:19:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|147
1756898390000|2025-09-03 11:19:50|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|206
1756898400000|2025-09-03 11:20:00||4636.5||4636.5||4636.5||4636.5|10
1756898410000|2025-09-03 11:20:10|||||||||3
1756898440000|2025-09-03 11:20:40|||||||||1
1756898450000|2025-09-03 11:20:50|4637||4637||4637||4637||0
1756898470000|2025-09-03 11:21:10||4636||4636||4636||4636|17
1756898480000|2025-09-03 11:21:20|||||||||1500
1756898500000|2025-09-03 11:21:40|4636|4635.5|4635|4634.5|4636|4635.5|4635|4634.5|147
1756898520000|2025-09-03 11:22:00|||||||||91
1756898530000|2025-09-03 11:22:10|||||||||204
1756898540000|2025-09-03 11:22:20|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|44
1756898550000|2025-09-03 11:22:30|||||||||32
1756898580000|2025-09-03 11:23:00|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|102
1756898590000|2025-09-03 11:23:10|||||||||1
1756898600000|2025-09-03 11:23:20|||||||||6
1756898620000|2025-09-03 11:23:40|4635.5||4635.5||4635.5||4635.5||5
1756898640000|2025-09-03 11:24:00|4635||4635||4635||4635||49
1756898660000|2025-09-03 11:24:20|||||||||100
1756898670000|2025-09-03 11:24:30|||||||||70
1756898690000|2025-09-03 11:24:50|||||||||3
1756898700000|2025-09-03 11:25:00|||||||||41
1756898720000|2025-09-03 11:25:20|||||||||66
1756898740000|2025-09-03 11:25:40|4635.5|4635|4636.5|4636|4637|4636|4635.5|4635|1017
1756898750000|2025-09-03 11:25:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|20
1756898760000|2025-09-03 11:26:00|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|531
1756898790000|2025-09-03 11:26:30|||||||||346
1756898810000|2025-09-03 11:26:50||4636||4636||4636||4636|30
1756898820000|2025-09-03 11:27:00|||||||||81
1756898840000|2025-09-03 11:27:20|||||||||4
1756898890000|2025-09-03 11:28:10|||||||||1
1756898900000|2025-09-03 11:28:20||4635.5||4635.5||4635.5||4635.5|153
1756898960000|2025-09-03 11:29:20|4636|4635|4636|4635.5|4636|4635.5|4636|4635|132
1756898970000|2025-09-03 11:29:30|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|14
1756898980000|2025-09-03 11:29:40|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|422
1756898990000|2025-09-03 11:29:50|4633.5|4633|4634|4633|4634|4633|4633.5|4633|124
1756899000000|2025-09-03 11:30:00|4633.5||4633.5||4634||4633.5||1
1756899010000|2025-09-03 11:30:10|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4632|175
1756899020000|2025-09-03 11:30:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|25
1756899030000|2025-09-03 11:30:30|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|191
1756899040000|2025-09-03 11:30:40|4630||4630||4630||4630||0
1756899050000|2025-09-03 11:30:50|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|86
1756899080000|2025-09-03 11:31:20|||||||||13
1756899090000|2025-09-03 11:31:30|||||||||40
1756899120000|2025-09-03 11:32:00|4630||4630||4630||4630||38
1756899130000|2025-09-03 11:32:10|4631|4630.5|4632|4631|4632.5|4631.5|4631|4630.5|198
1756899160000|2025-09-03 11:32:40|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|171
1756899180000|2025-09-03 11:33:00|||||||||151
1756899190000|2025-09-03 11:33:10|4633||4633||4633||4633||562
1756899200000|2025-09-03 11:33:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|210
1756899220000|2025-09-03 11:33:40|||||||||53
1756899240000|2025-09-03 11:34:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|158
1756899260000|2025-09-03 11:34:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|11
1756899280000|2025-09-03 11:34:40|||||||||10
1756899310000|2025-09-03 11:35:10|||||||||85
1756899320000|2025-09-03 11:35:20|4633||4633||4633||4633||287
1756899330000|2025-09-03 11:35:30|4633.5||4633.5||4633.5||4633.5||78
1756899360000|2025-09-03 11:36:00|4633|4632|4632.5|4631.5|4633.5|4632|4632.5|4631.5|417
1756899370000|2025-09-03 11:36:10|||||||||21
1756899380000|2025-09-03 11:36:20|4633|4632|4633|4632|4633|4632|4633|4632|0
1756899390000|2025-09-03 11:36:30|||||||||2
1756899400000|2025-09-03 11:36:40|||||||||22
1756899410000|2025-09-03 11:36:50|||||||||144
1756899420000|2025-09-03 11:37:00|4632.5||4632.5||4632.5||4632.5||26
1756899430000|2025-09-03 11:37:10|||||||||49
1756899450000|2025-09-03 11:37:30|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|117
1756899460000|2025-09-03 11:37:40|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|33
1756899510000|2025-09-03 11:38:30|||||||||29
1756899540000|2025-09-03 11:39:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|261
1756899550000|2025-09-03 11:39:10|||||||||47
1756899600000|2025-09-03 11:40:00|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|137
1756899610000|2025-09-03 11:40:10||4634||4634||4634||4634|200
1756899620000|2025-09-03 11:40:20||4633.5||4633.5||4633.5||4633.5|0
1756899630000|2025-09-03 11:40:30|4634||4634.5||4634.5||4634||121
1756899640000|2025-09-03 11:40:40|4633.5|4633|4632.5|4631.5|4634|4633|4632.5|4631.5|277
1756899650000|2025-09-03 11:40:50|4633|4632|4633|4632|4633|4632|4633|4632|9
1756899660000|2025-09-03 11:41:00|4633.5|4632.5|4633.5|4632.5|4633.5|4633|4633.5|4632.5|73
1756899680000|2025-09-03 11:41:20|||||||||2
1756899690000|2025-09-03 11:41:30|||||||||90
1756899720000|2025-09-03 11:42:00|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|94
1756899730000|2025-09-03 11:42:10|||||||||1
1756899740000|2025-09-03 11:42:20||4634||4634||4634||4634|0
1756899750000|2025-09-03 11:42:30||4633.5||4633.5||4633.5||4633.5|2
1756899760000|2025-09-03 11:42:40|||||||||104
1756899770000|2025-09-03 11:42:50|4634||4634.5||4634.5||4634||152
1756899790000|2025-09-03 11:43:10|4634|4634|4634.5|4634|4634.5|4634|4634|4634|66
1756899800000|2025-09-03 11:43:20||4633.5||4633.5||4633.5||4633.5|116
1756899810000|2025-09-03 11:43:30|||||||||2
1756899820000|2025-09-03 11:43:40|4636|4634|4636|4635|4636|4635|4636|4634|0
1756899840000|2025-09-03 11:44:00|4635.5||4635.5||4635.5||4635.5||369
1756899850000|2025-09-03 11:44:10|4636||4636||4636||4636||206
1756899860000|2025-09-03 11:44:20|||||||||100
1756899870000|2025-09-03 11:44:30|||||||||163
1756899880000|2025-09-03 11:44:40|4635.5||4635.5||4635.5||4635.5||0
1756899890000|2025-09-03 11:44:50|||||||||61
1756899900000|2025-09-03 11:45:00|4635|4634.5|4635|4634|4635.5|4634.5|4635|4634|69
1756899920000|2025-09-03 11:45:20|4635.5|4634.5|4637|4635.5|4637|4635.5|4635.5|4634.5|129
1756899930000|2025-09-03 11:45:30||4636||4636||4636||4636|0
1756899940000|2025-09-03 11:45:40|4636|4635.5|4635.5|4634.5|4636|4635.5|4635.5|4634.5|451
1756899950000|2025-09-03 11:45:50|||||||||98
1756899960000|2025-09-03 11:46:00|||||||||600
1756899970000|2025-09-03 11:46:10|||||||||42
1756899980000|2025-09-03 11:46:20|||||||||57
1756899990000|2025-09-03 11:46:30|4635|4634|4635|4634|4635|4634|4635|4634|212
1756900000000|2025-09-03 11:46:40|||||||||52
1756900030000|2025-09-03 11:47:10|||||||||521
1756900050000|2025-09-03 11:47:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|167
1756900060000|2025-09-03 11:47:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|125
1756900090000|2025-09-03 11:48:10|4635||4635||4635||4635||46
1756900100000|2025-09-03 11:48:20|4635.5||4635.5||4635.5||4635.5||28
1756900120000|2025-09-03 11:48:40|||||||||68
1756900140000|2025-09-03 11:49:00|||||||||1
1756900150000|2025-09-03 11:49:10|4635||4635||4635||4635||0
1756900170000|2025-09-03 11:49:30|||||||||157
1756900180000|2025-09-03 11:49:40|||||||||167
1756900190000|2025-09-03 11:49:50|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|103
1756900200000|2025-09-03 11:50:00|||||||||103
1756900210000|2025-09-03 11:50:10|||||||||176
1756900230000|2025-09-03 11:50:30|4635|4634.5|4634.5|4633.5|4635|4634.5|4634.5|4633.5|106
1756900240000|2025-09-03 11:50:40|4635||4634.5||4635||4634.5||143
1756900250000|2025-09-03 11:50:50|4635||4635||4635||4635||241
1756900260000|2025-09-03 11:51:00||4634||4634||4634||4634|0
1756900280000|2025-09-03 11:51:20|||||||||329
1756900290000|2025-09-03 11:51:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634|311
1756900310000|2025-09-03 11:51:50|||||||||2
1756900320000|2025-09-03 11:52:00|||||||||1
1756900330000|2025-09-03 11:52:10|||||||||2
1756900350000|2025-09-03 11:52:30|||||||||168
1756900380000|2025-09-03 11:53:00||4635||4634.5||4635||4634.5|430
1756900400000|2025-09-03 11:53:20|4635||4635.5||4635.5||4635||360
1756900420000|2025-09-03 11:53:40|||||||||50
1756900430000|2025-09-03 11:53:50|4635||4635||4635||4635||0
1756900440000|2025-09-03 11:54:00|4635.5||4635.5||4635.5||4635.5||73
1756900460000|2025-09-03 11:54:20|||||||||7
1756900470000|2025-09-03 11:54:30|4635||4635||4635||4635||73
1756900480000|2025-09-03 11:54:40|||||||||65
1756900490000|2025-09-03 11:54:50|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|69
1756900500000|2025-09-03 11:55:00|4635||4635||4635||4635||74
1756900520000|2025-09-03 11:55:20|||||||||342
1756900530000|2025-09-03 11:55:30|4634|4633.5|4634|4633|4634|4633.5|4634|4633|187
1756900550000|2025-09-03 11:55:50|||||||||316
1756900560000|2025-09-03 11:56:00|4633|4632.5|4633|4632|4633|4632.5|4633|4632|143
1756900570000|2025-09-03 11:56:10|4634|4633|4633.5|4633|4634|4633|4633.5|4633|239
1756900580000|2025-09-03 11:56:20|||||||||126
1756900600000|2025-09-03 11:56:40|||||||||184
1756900610000|2025-09-03 11:56:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|5
1756900620000|2025-09-03 11:57:00|4635.5|4635|4634.5|4634|4635.5|4635|4634.5|4634|188
1756900630000|2025-09-03 11:57:10|||||||||440
1756900650000|2025-09-03 11:57:30|4635||4635||4635||4635||398
1756900660000|2025-09-03 11:57:40|||||||||88
1756900690000|2025-09-03 11:58:10|4634.5||4634.5||4634.5||4634.5||329
1756900700000|2025-09-03 11:58:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|29
1756900710000|2025-09-03 11:58:30|4633.5|4632.5|4634|4633|4634|4633.5|4633.5|4632.5|184
1756900720000|2025-09-03 11:58:40|4633.5||4633.5||4633.5||4633.5||113
1756900730000|2025-09-03 11:58:50|||||||||1
1756900740000|2025-09-03 11:59:00|4634||4634||4634||4634||125
1756900750000|2025-09-03 11:59:10|||||||||144
1756900770000|2025-09-03 11:59:30|4633.5||4634||4634||4633.5||80
1756900780000|2025-09-03 11:59:40|4633.5||4633.5||4633.5||4633.5||164
1756900790000|2025-09-03 11:59:50|4634||4633.5||4634||4633.5||0
1756900810000|2025-09-03 12:00:10|||||||||83
1756900820000|2025-09-03 12:00:20|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|72
1756900830000|2025-09-03 12:00:30|4632|4631.5|4631.5|4631|4632|4631.5|4631.5|4631|88
1756900840000|2025-09-03 12:00:40|4631|4630.5|4631.5|4631|4631.5|4631|4631|4630.5|49
1756900860000|2025-09-03 12:01:00|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|66
1756900870000|2025-09-03 12:01:10|4631||4631||4631||4631||9
1756900890000|2025-09-03 12:01:30|||||||||51
1756900910000|2025-09-03 12:01:50|4632|4631|4632|4631|4632|4631|4632|4631|364
1756900920000|2025-09-03 12:02:00|4633|4632|4633|4632|4633|4632|4633|4632|16
1756900930000|2025-09-03 12:02:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|98
1756900940000|2025-09-03 12:02:20|4632|4631|4632|4631|4632.5|4631|4631.5|4631|2
1756900950000|2025-09-03 12:02:30|4631.5||4632||4632||4631.5||0
1756900960000|2025-09-03 12:02:40|4633|4631.5|4633|4632|4633|4632|4632.5|4631.5|446
1756900970000|2025-09-03 12:02:50|||||||||199
1756900990000|2025-09-03 12:03:10|||||||||88
1756901000000|2025-09-03 12:03:20||4632.5||4632.5||4632.5||4632.5|0
1756901020000|2025-09-03 12:03:40|4632.5|4632|4633|4632|4633|4632|4632.5|4632|0
1756901030000|2025-09-03 12:03:50|4632.5||4632.5||4632.5||4632.5||0
1756901040000|2025-09-03 12:04:00|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|469
1756901050000|2025-09-03 12:04:10|4632||4632.5||4632.5||4632||0
1756901060000|2025-09-03 12:04:20|4632||4632||4632.5||4632||0
1756901070000|2025-09-03 12:04:30|4632.5|4632|4635|4634.5|4635.5|4634.5|4632.5|4632|586
1756901080000|2025-09-03 12:04:40|4634|4633.5|4635|4634|4635|4634|4634|4633.5|114
1756901090000|2025-09-03 12:04:50|||||||||1
1756901110000|2025-09-03 12:05:10|4634.5||4634.5||4634.5||4634.5||0
1756901140000|2025-09-03 12:05:40|4634|4633.5|4633|4632|4634|4633.5|4633|4632|109
1756901150000|2025-09-03 12:05:50|||||||||87
1756901160000|2025-09-03 12:06:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|211
1756901170000|2025-09-03 12:06:10|4634|4633|4634|4633|4634|4633|4634|4633|25
1756901180000|2025-09-03 12:06:20||4633.5||4633.5||4633.5||4633.5|0
1756901190000|2025-09-03 12:06:30|4634.5||4634.5||4634.5||4634.5||0
1756901210000|2025-09-03 12:06:50|4634|4633|4634|4633|4634|4633|4634|4633|50
1756901230000|2025-09-03 12:07:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|211
1756901240000|2025-09-03 12:07:20||4633||4633||4633||4633|0
1756901250000|2025-09-03 12:07:30|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|64
1756901270000|2025-09-03 12:07:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|65
1756901280000|2025-09-03 12:08:00|4635||4635||4635||4635||218
1756901290000|2025-09-03 12:08:10|4634.5|4632.5|4633.5|4633|4634.5|4633|4633|4632.5|225
1756901300000|2025-09-03 12:08:20|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|0
1756901310000|2025-09-03 12:08:30|||||||||480
1756901320000|2025-09-03 12:08:40|4633||4633||4633||4633||24
1756901330000|2025-09-03 12:08:50|4633.5|4633|4635|4634|4635|4634|4633.5|4633|66
1756901340000|2025-09-03 12:09:00|||||||||1
1756901350000|2025-09-03 12:09:10|4635.5||4635||4635.5||4635||0
1756901360000|2025-09-03 12:09:20|4635.5||4635||4635.5||4635||0
1756901380000|2025-09-03 12:09:40|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|108
1756901390000|2025-09-03 12:09:50|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|83
1756901400000|2025-09-03 12:10:00|4634|4633|4634.5|4634|4634.5|4634|4634|4633|240
1756901410000|2025-09-03 12:10:10|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|151
1756901420000|2025-09-03 12:10:20|4635|4634|4635|4634|4635|4634|4635|4634|105
1756901430000|2025-09-03 12:10:30|||||||||255
1756901440000|2025-09-03 12:10:40|4634.5||4635||4635||4634.5||142
1756901480000|2025-09-03 12:11:20|||||||||25
1756901490000|2025-09-03 12:11:30|||||||||107
1756901540000|2025-09-03 12:12:20|||||||||12
1756901550000|2025-09-03 12:12:30|||||||||85
1756901560000|2025-09-03 12:12:40|||||||||11
1756901570000|2025-09-03 12:12:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|85
1756901630000|2025-09-03 12:13:50|4634|4633|4633.5|4633|4634|4633|4633.5|4633|117
1756901640000|2025-09-03 12:14:00|4634|4632.5|4634|4633|4634|4633|4634|4632.5|146
1756901650000|2025-09-03 12:14:10|||||||||11
1756901670000|2025-09-03 12:14:30|||||||||93
1756901680000|2025-09-03 12:14:40|||||||||76
1756901690000|2025-09-03 12:14:50|4633.5|4633.5|4633.5|4632.5|4634|4633.5|4633.5|4632.5|94
1756901700000|2025-09-03 12:15:00|4633|4633|4633|4632.5|4633|4633|4633|4632.5|167
1756901710000|2025-09-03 12:15:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|36
1756901720000|2025-09-03 12:15:20|4633|4632.5|4633|4632|4633|4632.5|4632.5|4632|329
1756901730000|2025-09-03 12:15:30|4632|4631|4632|4631|4632|4631|4632|4631|22
1756901740000|2025-09-03 12:15:40|4631|4630.5|4629.5|4628.5|4631|4630.5|4629.5|4628.5|370
1756901750000|2025-09-03 12:15:50|4629||4629||4629||4629||15
1756901760000|2025-09-03 12:16:00|||||||||71
1756901770000|2025-09-03 12:16:10|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|103
1756901780000|2025-09-03 12:16:20||4629.5||4629.5||4629.5||4629.5|0
1756901810000|2025-09-03 12:16:50|||||||||31
1756901840000|2025-09-03 12:17:20|4630||4630||4630||4630||0
1756901850000|2025-09-03 12:17:30|4630.5||4630.5||4630.5||4630.5||0
1756901860000|2025-09-03 12:17:40|||||||||35
1756901870000|2025-09-03 12:17:50||4630||4630||4630||4630|0
1756901880000|2025-09-03 12:18:00|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|50
1756901900000|2025-09-03 12:18:20|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|293
1756901910000|2025-09-03 12:18:30||4629||4629||4629||4629|0
1756901920000|2025-09-03 12:18:40|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628.5|30
1756901930000|2025-09-03 12:18:50|4628.5|4627.5|4628|4626.5|4628.5|4627.5|4627.5|4626.5|200
1756901940000|2025-09-03 12:19:00|4627.5|4625.5|4627|4626|4628|4626.5|4626.5|4625.5|141
1756901950000|2025-09-03 12:19:10|4626|4625|4628|4626.5|4628|4626.5|4626|4625|161
1756901960000|2025-09-03 12:19:20||4627||4627||4627||4627|0
1756901970000|2025-09-03 12:19:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1756901990000|2025-09-03 12:19:50|||||||||19
1756902000000|2025-09-03 12:20:00|4628|4627|4627.5|4627|4628|4627|4627.5|4627|73
1756902020000|2025-09-03 12:20:20|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|749
1756902040000|2025-09-03 12:20:40|4628|4626.5|4628|4626.5|4628|4627|4628|4626.5|11
1756902060000|2025-09-03 12:21:00|4627.5||4627.5||4627.5||4627.5||0
1756902070000|2025-09-03 12:21:10|4628||4628||4628||4628||0
1756902080000|2025-09-03 12:21:20||4627||4627||4627||4627|0
1756902110000|2025-09-03 12:21:50|4627.5||4628||4628||4627.5||94
1756902140000|2025-09-03 12:22:20|||||||||27
1756902150000|2025-09-03 12:22:30|||||||||84
1756902160000|2025-09-03 12:22:40|||||||||123
1756902170000|2025-09-03 12:22:50|4627.5||4627.5||4627.5||4627.5||5085
1756902180000|2025-09-03 12:23:00|4628||4628||4628||4628||0
1756902190000|2025-09-03 12:23:10|4627.5||4627.5||4628||4627.5||101
1756902200000|2025-09-03 12:23:20|4628||4628||4628||4628||0
1756902220000|2025-09-03 12:23:40|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|348
1756902230000|2025-09-03 12:23:50|||||||||17
1756902240000|2025-09-03 12:24:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|145
1756902250000|2025-09-03 12:24:10||4625.5||4625.5||4625.5||4625.5|48
1756902260000|2025-09-03 12:24:20|4626||4626||4626||4626||33836
1756902270000|2025-09-03 12:24:30|||||||||3
1756902280000|2025-09-03 12:24:40|||||||||241
1756902290000|2025-09-03 12:24:50|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|5
1756902300000|2025-09-03 12:25:00|||||||||2
1756902320000|2025-09-03 12:25:20|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|122
1756902330000|2025-09-03 12:25:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|39
1756902340000|2025-09-03 12:25:40|4627|4626|4627|4626|4627|4626|4627|4626|18
1756902380000|2025-09-03 12:26:20|4627.5|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|73
1756902390000|2025-09-03 12:26:30|4627||4627.5||4627.5||4627||1033
1756902410000|2025-09-03 12:26:50|4627||4627||4627||4627||0
1756902420000|2025-09-03 12:27:00|||||||||31
1756902440000|2025-09-03 12:27:20|||||||||2
1756902450000|2025-09-03 12:27:30|4627.5||4627.5||4627.5||4627.5||22
1756902460000|2025-09-03 12:27:40|||||||||26
1756902470000|2025-09-03 12:27:50|4627||4627||4627||4627||49
1756902480000|2025-09-03 12:28:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|212
1756902490000|2025-09-03 12:28:10|||||||||1
1756902500000|2025-09-03 12:28:20|4627|4626|4627|4626|4627|4626|4627|4626|68
1756902510000|2025-09-03 12:28:30|||||||||208
1756902520000|2025-09-03 12:28:40|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|91
1756902530000|2025-09-03 12:28:50|4626.5||4626.5||4626.5||4626.5||0
1756902540000|2025-09-03 12:29:00|||||||||12
1756902550000|2025-09-03 12:29:10|||||||||61
1756902560000|2025-09-03 12:29:20|4626||4626||4626||4626||0
1756902570000|2025-09-03 12:29:30|4627|4626|4626.5|4625.5|4627|4626|4626|4625.5|236
1756902590000|2025-09-03 12:29:50|4626||4626||4626||4626||50
1756902600000|2025-09-03 12:30:00|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|140
1756902610000|2025-09-03 12:30:10|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|135
1756902630000|2025-09-03 12:30:30|4625.5||4625.5||4625.5||4625.5||105
1756902640000|2025-09-03 12:30:40||4624||4624.5||4624.5||4624|53
1756902650000|2025-09-03 12:30:50|4625|4624|4624|4623|4625|4624|4624|4623|321
1756902680000|2025-09-03 12:31:20|||||||||17
1756902690000|2025-09-03 12:31:30|4625|4623.5|4625|4624|4625|4624|4625|4623.5|46
1756902700000|2025-09-03 12:31:40|||||||||195
1756902720000|2025-09-03 12:32:00|4625.5|4624.5|4627|4626|4627|4626|4625.5|4624.5|326
1756902740000|2025-09-03 12:32:20|4627.5||4627||4627.5||4627||0
1756902770000|2025-09-03 12:32:50|4626.5|4625.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|224
1756902800000|2025-09-03 12:33:20|||||||||32
1756902810000|2025-09-03 12:33:30||4625||4625||4625||4625|3
1756902830000|2025-09-03 12:33:50|||||||||37
1756902840000|2025-09-03 12:34:00|||||||||8
1756902850000|2025-09-03 12:34:10|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|99
1756902880000|2025-09-03 12:34:40|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|159
1756902890000|2025-09-03 12:34:50|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|227
1756902900000|2025-09-03 12:35:00|4622.5|4621.5|4621|4619.5|4622.5|4621.5|4621|4619.5|196
1756902910000|2025-09-03 12:35:10|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|27
1756902920000|2025-09-03 12:35:20|4621|4620|4621|4620|4621|4620|4621|4620|122
1756902930000|2025-09-03 12:35:30|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|34
1756902950000|2025-09-03 12:35:50|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4619|4618|84
1756902960000|2025-09-03 12:36:00||4618.5||4618.5||4618.5||4618.5|0
1756902970000|2025-09-03 12:36:10|4620.5|4619.5|4622|4620.5|4622|4620.5|4620.5|4619.5|89
1756902990000|2025-09-03 12:36:30||4621||4621||4621||4621|84
1756903010000|2025-09-03 12:36:50|4621.5||4621.5||4621.5||4621.5||90
1756903020000|2025-09-03 12:37:00|4622||4622||4622||4622||112
1756903030000|2025-09-03 12:37:10|4621.5||4621.5||4621.5||4621.5||134
1756903040000|2025-09-03 12:37:20|||||||||3
1756903050000|2025-09-03 12:37:30|||||||||5
1756903060000|2025-09-03 12:37:40|4622||4622||4622||4622||71
1756903070000|2025-09-03 12:37:50|||||||||74
1756903080000|2025-09-03 12:38:00|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|30
1756903100000|2025-09-03 12:38:20|4622|4621|4622|4621|4622|4621|4622|4621|105
1756903130000|2025-09-03 12:38:50|||||||||93
1756903140000|2025-09-03 12:39:00|||||||||6
1756903150000|2025-09-03 12:39:10|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|35
1756903160000|2025-09-03 12:39:20|||||||||4
1756903170000|2025-09-03 12:39:30|||||||||8
1756903190000|2025-09-03 12:39:50||4621.5||4621.5||4621.5||4621.5|3
1756903200000|2025-09-03 12:40:00|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|193
1756903210000|2025-09-03 12:40:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|150
1756903220000|2025-09-03 12:40:20|4622||4622||4622||4622||2
1756903230000|2025-09-03 12:40:30|4622.5|4622|4622|4621.5|4623|4622.5|4622|4621.5|198
1756903250000|2025-09-03 12:40:50|4621.5|4621|4621|4620|4621.5|4621|4621|4620|52
1756903260000|2025-09-03 12:41:00|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|214
1756903280000|2025-09-03 12:41:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|366
1756903290000|2025-09-03 12:41:30|||||||||193
1756903300000|2025-09-03 12:41:40|4621|4620|4621|4620|4621|4620|4621|4620|25
1756903310000|2025-09-03 12:41:50|4620.5||4621||4621||4620.5||188
1756903320000|2025-09-03 12:42:00|4621.5||4621||4621.5||4621||173
1756903350000|2025-09-03 12:42:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|777
1756903360000|2025-09-03 12:42:40||4620||4620.5||4620.5||4620|24
1756903370000|2025-09-03 12:42:50|||||||||93
1756903410000|2025-09-03 12:43:30|4621||4621||4621||4621||0
1756903420000|2025-09-03 12:43:40|||||||||365
1756903440000|2025-09-03 12:44:00|||||||||65
1756903450000|2025-09-03 12:44:10|||||||||218
1756903470000|2025-09-03 12:44:30|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|298
1756903490000|2025-09-03 12:44:50|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|296
1756903510000|2025-09-03 12:45:10|||||||||13
1756903530000|2025-09-03 12:45:30||4620||4620.5||4620.5||4620|121
1756903540000|2025-09-03 12:45:40|4621.5||4621.5||4621.5||4621.5||140
1756903560000|2025-09-03 12:46:00||4621||4621||4621||4621|0
1756903570000|2025-09-03 12:46:10|4622|4621.5|4623|4622.5|4623|4622.5|4622|4621.5|14
1756903580000|2025-09-03 12:46:20|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|150
1756903590000|2025-09-03 12:46:30|4622|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|286
1756903600000|2025-09-03 12:46:40|4621|4618.5|4619.5|4618.5|4621|4618.5|4619.5|4618.5|325
1756903620000|2025-09-03 12:47:00|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|344
1756903630000|2025-09-03 12:47:10|||||||||2
1756903640000|2025-09-03 12:47:20|4618|4617|4618|4617|4618|4617|4618|4617|40
1756903650000|2025-09-03 12:47:30||4617.5||4617.5||4617.5||4617.5|162
1756903680000|2025-09-03 12:48:00|4617.5|4617|4618|4617.5|4618|4617.5|4617.5|4617|188
1756903690000|2025-09-03 12:48:10|||||||||146
1756903710000|2025-09-03 12:48:30|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|2
1756903720000|2025-09-03 12:48:40|4618|4617|4618|4617|4618|4617|4618|4617|55
1756903730000|2025-09-03 12:48:50|||||||||212
1756903750000|2025-09-03 12:49:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|125
1756903760000|2025-09-03 12:49:20|4618|4617|4618|4617|4618|4617|4618|4617|5
1756903780000|2025-09-03 12:49:40|||||||||3
1756903790000|2025-09-03 12:49:50|4617.5||4617.5||4617.5||4617.5||12
1756903800000|2025-09-03 12:50:00|||||||||86
1756903820000|2025-09-03 12:50:20|||||||||64
1756903830000|2025-09-03 12:50:30|||||||||84
1756903840000|2025-09-03 12:50:40|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|3
1756903870000|2025-09-03 12:51:10|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|357
1756903880000|2025-09-03 12:51:20|||||||||12
1756903890000|2025-09-03 12:51:30|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|84
1756903900000|2025-09-03 12:51:40|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|3
1756903910000|2025-09-03 12:51:50|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|66
1756903930000|2025-09-03 12:52:10|4617|4616|4617|4616|4617|4616|4617|4615.5|75
1756903940000|2025-09-03 12:52:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|247
1756903970000|2025-09-03 12:52:50|||||||||55
1756903980000|2025-09-03 12:53:00|4617||4617||4617||4617||67
1756903990000|2025-09-03 12:53:10|||||||||78
1756904040000|2025-09-03 12:54:00|||||||||133
1756904070000|2025-09-03 12:54:30|4617.5||4617.5||4617.5||4617.5||152
1756904090000|2025-09-03 12:54:50|||||||||2
1756904110000|2025-09-03 12:55:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1756904120000|2025-09-03 12:55:20|4618.5|4618|4619|4618|4619|4618|4618.5|4617.5|130
1756904130000|2025-09-03 12:55:30|||||||||10
1756904140000|2025-09-03 12:55:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|80
1756904150000|2025-09-03 12:55:50|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|61
1756904160000|2025-09-03 12:56:00|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|73
1756904170000|2025-09-03 12:56:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|269
1756904180000|2025-09-03 12:56:20|4619||4619||4619||4619||84
1756904190000|2025-09-03 12:56:30|4620|4619|4620|4619|4620|4619|4620|4619|138
1756904200000|2025-09-03 12:56:40|||||||||46
1756904220000|2025-09-03 12:57:00|4619.5|4618|4619|4618|4619.5|4618|4619|4618|268
1756904230000|2025-09-03 12:57:10|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|0
1756904260000|2025-09-03 12:57:40||4618||4618||4618||4618|17
1756904270000|2025-09-03 12:57:50||4618.5||4618||4618.5||4618|150
1756904280000|2025-09-03 12:58:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|21
1756904290000|2025-09-03 12:58:10|4619|4618|4619|4618|4619|4618|4619|4618|11
1756904300000|2025-09-03 12:58:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1756904310000|2025-09-03 12:58:30|4619||4618.5||4619||4618.5||0
1756904320000|2025-09-03 12:58:40|4618||4618||4618||4618||150
1756904340000|2025-09-03 12:59:00|4618.5||4618.5||4618.5||4618.5||9
1756904350000|2025-09-03 12:59:10|4618||4618||4618||4618||64
1756904360000|2025-09-03 12:59:20|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|66
1756904370000|2025-09-03 12:59:30|||||||||664
1756904380000|2025-09-03 12:59:40|||||||||108
1756904390000|2025-09-03 12:59:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|234
1756904400000|2025-09-03 13:00:00|4618|4617|4618|4617|4618|4617|4617.5|4616.5|343
1756904410000|2025-09-03 13:00:10|||||||||267
1756904420000|2025-09-03 13:00:20||4616.5||4617||4617||4616.5|196
1756904430000|2025-09-03 13:00:30|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|115
1756904440000|2025-09-03 13:00:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1756904450000|2025-09-03 13:00:50|4618||4618.5||4618.5||4618||166
1756904490000|2025-09-03 13:01:30|||||||||101
1756904510000|2025-09-03 13:01:50|4618|4617|4618|4617|4618|4617|4618|4617|5
1756904520000|2025-09-03 13:02:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|300
1756904530000|2025-09-03 13:02:10|||||||||151
1756904540000|2025-09-03 13:02:20|||||||||535
1756904550000|2025-09-03 13:02:30|4619|4618|4619|4618.5|4619|4618.5|4619|4618|1
1756904560000|2025-09-03 13:02:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|123
1756904580000|2025-09-03 13:03:00|4620||4620||4620||4620||179
1756904590000|2025-09-03 13:03:10|4621|4620|4621|4620|4621|4620|4621|4620|10101
1756904600000|2025-09-03 13:03:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|141
1756904620000|2025-09-03 13:03:40|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|243
1756904630000|2025-09-03 13:03:50||4622||4622||4622||4622|0
1756904640000|2025-09-03 13:04:00||4621.5||4622||4622||4621.5|41
1756904650000|2025-09-03 13:04:10|||||||||21
1756904660000|2025-09-03 13:04:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|640
1756904670000|2025-09-03 13:04:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|49
1756904690000|2025-09-03 13:04:50|||||||||36
1756904700000|2025-09-03 13:05:00|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|41
1756904710000|2025-09-03 13:05:10|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|108
1756904720000|2025-09-03 13:05:20|4621||4621||4621||4621||0
1756904730000|2025-09-03 13:05:30|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|171
1756904740000|2025-09-03 13:05:40|4621|4620|4621|4620.5|4621|4620.5|4621|4620|483
1756904750000|2025-09-03 13:05:50|4621.5||4621.5||4621.5||4621.5||0
1756904780000|2025-09-03 13:06:20||4621||4620.5||4621||4620.5|227
1756904790000|2025-09-03 13:06:30|||||||||100
1756904810000|2025-09-03 13:06:50|4621||4621||4621||4621||0
1756904820000|2025-09-03 13:07:00|4621.5||4621.5||4621.5||4621.5||150
1756904830000|2025-09-03 13:07:10|4621||4621.5||4621.5||4621||70
1756904840000|2025-09-03 13:07:20|||||||||260
1756904860000|2025-09-03 13:07:40|4621||4621||4621||4621||0
1756904870000|2025-09-03 13:07:50|4621.5|4620|4620.5|4620|4621.5|4620|4620.5|4620|394
1756904880000|2025-09-03 13:08:00|4621||4621||4621||4621||81
1756904890000|2025-09-03 13:08:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|354
1756904900000|2025-09-03 13:08:20|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|359
1756904910000|2025-09-03 13:08:30|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|112
1756904920000|2025-09-03 13:08:40|4619||4618.5||4619||4618.5||76
1756904930000|2025-09-03 13:08:50|||||||||17
1756904940000|2025-09-03 13:09:00|4619|4618|4619|4618|4619|4618|4618.5|4618|785
1756904950000|2025-09-03 13:09:10|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|36
1756904960000|2025-09-03 13:09:20|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|180
1756904970000|2025-09-03 13:09:30|4620|4619|4619|4618.5|4620|4619|4619|4618.5|487
1756904980000|2025-09-03 13:09:40|4619.5|4618|4618.5|4618|4619.5|4618|4618.5|4618|82
1756904990000|2025-09-03 13:09:50|||||||||223
1756905000000|2025-09-03 13:10:00|4619||4619||4619||4619||0
1756905010000|2025-09-03 13:10:10|4618.5||4618.5||4618.5||4618.5||106
1756905020000|2025-09-03 13:10:20|||||||||149
1756905030000|2025-09-03 13:10:30|||||||||20
1756905050000|2025-09-03 13:10:50|4619||4619||4619||4619||162
1756905060000|2025-09-03 13:11:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|503
1756905080000|2025-09-03 13:11:20|4619|4619|4619.5|4619|4619.5|4619|4619|4619|138
1756905090000|2025-09-03 13:11:30|4619|4618.5|4618.5|4618|4619|4618.5|4618.5|4618|646
1756905100000|2025-09-03 13:11:40|||||||||99
1756905130000|2025-09-03 13:12:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|4
1756905150000|2025-09-03 13:12:30|||||||||362
1756905160000|2025-09-03 13:12:40|4620||4619.5||4620||4619.5||100
1756905170000|2025-09-03 13:12:50|4619|4618|4619|4618|4619|4618|4619|4618|47
1756905180000|2025-09-03 13:13:00||4618.5||4618.5||4618.5||4618.5|0
1756905210000|2025-09-03 13:13:30||4618||4618||4618||4618|83
1756905260000|2025-09-03 13:14:20|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|35
1756905270000|2025-09-03 13:14:30|4619|4619|4619|4618.5|4619|4619|4619|4618.5|122
1756905280000|2025-09-03 13:14:40||4618||4618||4618||4618|50
1756905310000|2025-09-03 13:15:10|||||||||15
1756905340000|2025-09-03 13:15:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|149
1756905360000|2025-09-03 13:16:00|||||||||101
1756905370000|2025-09-03 13:16:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|159
1756905390000|2025-09-03 13:16:30|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|8
1756905400000|2025-09-03 13:16:40|||||||||482
1756905410000|2025-09-03 13:16:50||4618||4618||4618||4618|142
1756905420000|2025-09-03 13:17:00|4618.5||4619||4619||4618.5||0
1756905440000|2025-09-03 13:17:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|5
1756905450000|2025-09-03 13:17:30|4618||4618||4618||4618||129
1756905460000|2025-09-03 13:17:40|4618.5||4618.5||4618.5||4618.5||16
1756905490000|2025-09-03 13:18:10|4618||4618.5||4618.5||4618||105
1756905520000|2025-09-03 13:18:40|4619|4618|4619|4618|4619|4618|4619|4618|99
1756905530000|2025-09-03 13:18:50|||||||||454
1756905540000|2025-09-03 13:19:00||4618.5||4618.5||4618.5||4618.5|150
1756905550000|2025-09-03 13:19:10|4619.5|4619|4620|4619|4620|4619|4619.5|4619|32
1756905580000|2025-09-03 13:19:40|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|221
1756905590000|2025-09-03 13:19:50||4618||4618.5||4618.5||4618|0
1756905600000|2025-09-03 13:20:00|4618|4618|4618|4617|4618|4618|4617.5|4617|215
1756905610000|2025-09-03 13:20:10|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617|4616.5|368
1756905640000|2025-09-03 13:20:40||4617||4616.5||4617||4616.5|147
1756905650000|2025-09-03 13:20:50|4618|4617|4618|4617|4618|4617|4618|4617|59
1756905670000|2025-09-03 13:21:10|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616.5|40
1756905680000|2025-09-03 13:21:20|4617.5||4618||4618||4617.5||70
1756905690000|2025-09-03 13:21:30|4617.5||4618||4618||4617.5||104
1756905700000|2025-09-03 13:21:40|4617.5||4618||4618||4617.5||0
1756905710000|2025-09-03 13:21:50|4617.5||4617.5||4617.5||4617.5||0
1756905730000|2025-09-03 13:22:10|4618|4617|4617.5|4617|4618|4617|4617.5|4617|133
1756905750000|2025-09-03 13:22:30|4618||4618||4618||4618||232
1756905780000|2025-09-03 13:23:00|4617.5||4617.5||4617.5||4617.5||0
1756905810000|2025-09-03 13:23:30|4618|4617.5|4618|4617|4618|4617.5|4618|4617|127
1756905830000|2025-09-03 13:23:50|4617.5||4617.5||4617.5||4617.5||552
1756905850000|2025-09-03 13:24:10|||||||||8
1756905870000|2025-09-03 13:24:30|||||||||36
1756905880000|2025-09-03 13:24:40|||||||||23
1756905890000|2025-09-03 13:24:50||4616.5||4616.5||4616.5||4616.5|77
1756905900000|2025-09-03 13:25:00|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|250
1756905910000|2025-09-03 13:25:10|4617.5|4617|4618|4617|4618|4617|4617.5|4617|71
1756905920000|2025-09-03 13:25:20|||||||||103
1756905930000|2025-09-03 13:25:30|4617.5||4618||4618||4617.5||70
1756905950000|2025-09-03 13:25:50|4617.5||4617.5||4617.5||4617.5||0
1756905960000|2025-09-03 13:26:00|4618||4618||4618||4618||0
1756905990000|2025-09-03 13:26:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|320
1756906000000|2025-09-03 13:26:40|||||||||98
1756906010000|2025-09-03 13:26:50|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|298
1756906020000|2025-09-03 13:27:00|4620||4620||4620||4620||2434
1756906030000|2025-09-03 13:27:10|||||||||480
1756906040000|2025-09-03 13:27:20|4621|4620.5|4619.5|4619|4621|4620.5|4619.5|4619|42
1756906060000|2025-09-03 13:27:40|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4619.5|4619|748
1756906070000|2025-09-03 13:27:50|4621|4620|4621|4620|4621|4620|4621|4620|1527
1756906080000|2025-09-03 13:28:00|||||||||14
1756906100000|2025-09-03 13:28:20||4620.5||4620.5||4620.5||4620.5|197
1756906110000|2025-09-03 13:28:30||4620||4620||4620||4620|95
1756906140000|2025-09-03 13:29:00|||||||||105
1756906150000|2025-09-03 13:29:10|4623|4622.5|4624|4623|4624|4623|4623|4622.5|22
1756906160000|2025-09-03 13:29:20|||||||||26
1756906170000|2025-09-03 13:29:30|4624.5|4623.5|4625|4624.5|4625|4624.5|4624.5|4623.5|179
1756906180000|2025-09-03 13:29:40|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|253
1756906190000|2025-09-03 13:29:50|4625|4624.5|4628|4627|4628|4627|4625|4624.5|1235
1756906200000|2025-09-03 13:30:00|4629|4627.5|4627|4626|4629|4628|4626.5|4626|765
1756906210000|2025-09-03 13:30:10|4626|4625|4626|4625|4626.5|4626|4625|4624.5|575
1756906220000|2025-09-03 13:30:20|4624.5|4623.5|4623|4622|4624.5|4623.5|4623|4622|738
1756906230000|2025-09-03 13:30:30|4622.5|4623|4624|4623|4624|4623|4622.5|4623|347
1756906240000|2025-09-03 13:30:40|4622|4621|4623.5|4622.5|4623.5|4622.5|4622|4621|395
1756906250000|2025-09-03 13:30:50|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|138
1756906260000|2025-09-03 13:31:00|4623|4621.5|4626|4625|4626|4625|4623|4621.5|391
1756906270000|2025-09-03 13:31:10|4625.5|4624.5|4627|4625.5|4628|4627|4625.5|4624.5|231
1756906280000|2025-09-03 13:31:20|4626|4624.5|4625|4624.5|4626|4625|4625|4624.5|330
1756906290000|2025-09-03 13:31:30|4624.5|4623|4624.5|4623.5|4625|4623.5|4624.5|4623|216
1756906300000|2025-09-03 13:31:40|4622|4621|4622|4621|4622|4621|4621.5|4621|627
1756906310000|2025-09-03 13:31:50|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|107
1756906320000|2025-09-03 13:32:00|4623.5|4622.5|4622|4620.5|4623.5|4622.5|4621|4620|189
1756906330000|2025-09-03 13:32:10|4623|4622|4624|4623|4624|4623|4623|4622|226
1756906340000|2025-09-03 13:32:20|4625|4624|4626.5|4626|4626.5|4626|4624.5|4623.5|329
1756906350000|2025-09-03 13:32:30|4626|4625.5|4628.5|4627.5|4628.5|4627.5|4626|4625.5|208
1756906360000|2025-09-03 13:32:40|4629|4628|4629.5|4628.5|4629.5|4628.5|4628|4627.5|1461
1756906370000|2025-09-03 13:32:50|4630.5|4629|4630|4629|4630.5|4629.5|4630|4629|264
1756906380000|2025-09-03 13:33:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|89
1756906390000|2025-09-03 13:33:10|4631.5|4630.5|4633|4632|4633|4632|4631.5|4630.5|367
1756906410000|2025-09-03 13:33:30|4633.5|4632.5|4633.5|4633|4633.5|4633|4633.5|4632.5|592
1756906420000|2025-09-03 13:33:40|||||||||521
1756906430000|2025-09-03 13:33:50|4634||4634||4634||4634||95
1756906440000|2025-09-03 13:34:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|341
1756906460000|2025-09-03 13:34:20|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|262
1756906470000|2025-09-03 13:34:30|4634.5|4633.5|4635.5|4634|4635.5|4634.5|4634.5|4633.5|411
1756906480000|2025-09-03 13:34:40|4635|4634.5|4634.5|4633.5|4635|4635|4634.5|4633.5|192
1756906490000|2025-09-03 13:34:50|4633|4632|4633|4632|4633|4632|4633|4632|130
1756906500000|2025-09-03 13:35:00|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|867
1756906510000|2025-09-03 13:35:10|4633.5|4633|4632.5|4631.5|4634|4633|4632.5|4631.5|529
1756906530000|2025-09-03 13:35:30|4632||4632.5||4632.5||4632||7
1756906540000|2025-09-03 13:35:40|4631.5|4631|4632|4630.5|4632|4631|4631|4630.5|295
1756906550000|2025-09-03 13:35:50|4632.5|4631|4634|4632.5|4634|4632.5|4632.5|4631|368
1756906560000|2025-09-03 13:36:00|4634.5|4633|4634.5|4633|4634.5|4633|4634|4633|7
1756906570000|2025-09-03 13:36:10|4634||4634||4634||4633.5||438
1756906580000|2025-09-03 13:36:20|4633.5|4632.5|4631.5|4630.5|4633.5|4632.5|4631.5|4630.5|164
1756906590000|2025-09-03 13:36:30|4631||4631.5||4632||4631||378
1756906600000|2025-09-03 13:36:40|4631||4632||4632||4631||182
1756906610000|2025-09-03 13:36:50||4631||4631||4631||4631|381
1756906620000|2025-09-03 13:37:00|4631|4630.5|4630|4628.5|4631|4630.5|4630|4628.5|282
1756906630000|2025-09-03 13:37:10||4629||4629||4629||4628.5|118
1756906640000|2025-09-03 13:37:20|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4626|380
1756906650000|2025-09-03 13:37:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|157
1756906660000|2025-09-03 13:37:40||4626||4625.5||4626||4625.5|59
1756906670000|2025-09-03 13:37:50|4626|4625|4625.5|4625|4626.5|4625|4625.5|4625|310
1756906680000|2025-09-03 13:38:00|4626|4626|4628.5|4627|4628.5|4627|4626|4625.5|278
1756906690000|2025-09-03 13:38:10|4628||4628.5||4628.5||4628||104
1756906700000|2025-09-03 13:38:20|||||||||291
1756906710000|2025-09-03 13:38:30|4629|4628|4630|4629.5|4630|4629.5|4629|4628|70
1756906720000|2025-09-03 13:38:40|4630.5||4630.5||4630.5||4630.5||8
1756906730000|2025-09-03 13:38:50|4631|4630|4631|4630|4631.5|4630.5|4630.5|4630|269
1756906740000|2025-09-03 13:39:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|161
1756906750000|2025-09-03 13:39:10|||||||||131
1756906760000|2025-09-03 13:39:20|||||||||208
1756906770000|2025-09-03 13:39:30|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|54
1756906780000|2025-09-03 13:39:40|4632|4631|4633|4632|4633|4632|4631.5|4630.5|3623
1756906790000|2025-09-03 13:39:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|108
1756906800000|2025-09-03 13:40:00|||||||||150
1756906810000|2025-09-03 13:40:10||4633||4633||4633||4633|2
1756906820000|2025-09-03 13:40:20|4634|4633.5|4634|4633.5|4634.5|4633.5|4633.5|4633.5|107
1756906830000|2025-09-03 13:40:30|4634.5|4633|4634|4633|4634.5|4633|4634|4633|0
1756906840000|2025-09-03 13:40:40|4631.5|4631|4631.5|4630.5|4631.5|4631|4631|4630.5|372
1756906850000|2025-09-03 13:40:50|4631|4631|4631.5|4630.5|4631.5|4631|4631|4630.5|755
1756906860000|2025-09-03 13:41:00|4631||4631||4631.5||4631||74
1756906870000|2025-09-03 13:41:10|4631.5||4631.5||4631.5||4631.5||160
1756906880000|2025-09-03 13:41:20|4631||4631||4631||4631||0
1756906890000|2025-09-03 13:41:30|4631.5|4632|4633.5|4632.5|4633.5|4632.5|4631.5|4632|222
1756906900000|2025-09-03 13:41:40|4634|4633|4634|4633|4634|4633|4634|4633|1
1756906910000|2025-09-03 13:41:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|218
1756906920000|2025-09-03 13:42:00|4633.5|4633|4634|4633|4634|4633|4633.5|4633|183
1756906930000|2025-09-03 13:42:10|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|46
1756906940000|2025-09-03 13:42:20|4633||4633||4633||4633||199
1756906950000|2025-09-03 13:42:30|||||||||98
1756906960000|2025-09-03 13:42:40|4633.5|4632.5|4633|4632|4634|4633|4633|4632|396
1756906980000|2025-09-03 13:43:00|4633.5|4632.5|4633|4632.5|4633.5|4633|4633|4632.5|328
1756906990000|2025-09-03 13:43:10|4633.5|4633|4632|4631.5|4633.5|4633|4632|4631.5|293
1756907000000|2025-09-03 13:43:20|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|216
1756907010000|2025-09-03 13:43:30|4630.5|4630|4630.5|4629.5|4630.5|4630|4630|4629|614
1756907020000|2025-09-03 13:43:40|4631|4629|4632|4631|4632|4631|4631|4629|269
1756907030000|2025-09-03 13:43:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|232
1756907040000|2025-09-03 13:44:00|4633|4632|4633|4632|4633|4632|4633|4632|155
1756907050000|2025-09-03 13:44:10|4633.5|4633|4634.5|4633.5|4634.5|4633.5|4633.5|4633|190
1756907060000|2025-09-03 13:44:20|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|346
1756907070000|2025-09-03 13:44:30|4634|4633|4634|4633|4634|4633|4634|4633|0
1756907080000|2025-09-03 13:44:40|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|122
1756907090000|2025-09-03 13:44:50|4633||4633||4633||4633||0
1756907100000|2025-09-03 13:45:00|4632.5|4630.5|4631.5|4630.5|4633|4630.5|4631|4630.5|857
1756907110000|2025-09-03 13:45:10|4631|4631|4629|4628|4631|4631|4629|4627.5|81
1756907120000|2025-09-03 13:45:20|4628|4628.5|4628|4627.5|4628.5|4628.5|4628|4627.5|366
1756907130000|2025-09-03 13:45:30|4627|4625.5|4627|4625.5|4627.5|4627|4626.5|4625.5|142
1756907140000|2025-09-03 13:45:40|4627.5|4626|4626.5|4626|4627.5|4626|4626.5|4626|0
1756907150000|2025-09-03 13:45:50|4626|4625.5|4624|4622.5|4626.5|4625.5|4624|4622.5|118
1756907160000|2025-09-03 13:46:00|4624.5|4623.5|4624|4623|4624.5|4623.5|4623|4622|759
1756907170000|2025-09-03 13:46:10|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623|79
1756907180000|2025-09-03 13:46:20|4625.5|4624|4626.5|4625|4626.5|4625|4625.5|4624|115
1756907190000|2025-09-03 13:46:30|4627|4625.5|4626.5|4625|4627|4626|4626.5|4625|199
1756907200000|2025-09-03 13:46:40|4625.5|4624|4625|4623.5|4625.5|4624.5|4625|4623.5|225
1756907210000|2025-09-03 13:46:50|4625.5|4624|4625.5|4624|4625.5|4624|4625|4624|0
1756907220000|2025-09-03 13:47:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|0
1756907230000|2025-09-03 13:47:10|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|36
1756907240000|2025-09-03 13:47:20|4624|4623.5|4625|4624|4625|4624|4624|4623.5|217
1756907250000|2025-09-03 13:47:30|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|78
1756907260000|2025-09-03 13:47:40|4625||4625||4625||4624.5||22
1756907270000|2025-09-03 13:47:50|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|80
1756907280000|2025-09-03 13:48:00|4626|4625.5|4627|4626|4627|4626|4626|4625.5|100
1756907290000|2025-09-03 13:48:10|4626.5|4625.5|4625|4624|4626.5|4625.5|4625|4624|144
1756907300000|2025-09-03 13:48:20|4624.5|4623.5|4623|4622|4624.5|4623.5|4622.5|4622|398
1756907310000|2025-09-03 13:48:30||4621.5||4621.5||4621.5||4621.5|50
1756907320000|2025-09-03 13:48:40|4622.5|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|326
1756907330000|2025-09-03 13:48:50|4622||4622.5||4622.5||4622||213
1756907340000|2025-09-03 13:49:00|4621.5|4621|4622|4621|4622|4621|4621.5|4621|158
1756907350000|2025-09-03 13:49:10||4621.5||4621.5||4621.5||4621.5|67
1756907360000|2025-09-03 13:49:20||4621||4621||4621||4621|15
1756907370000|2025-09-03 13:49:30|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|199
1756907380000|2025-09-03 13:49:40|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|577
1756907390000|2025-09-03 13:49:50||4620||4620.5||4620.5||4620|0
1756907400000|2025-09-03 13:50:00||4621||4620.5||4621||4620.5|36
1756907410000|2025-09-03 13:50:10|4620.5|4620|4619.5|4618.5|4620.5|4620|4619.5|4618.5|230
1756907420000|2025-09-03 13:50:20|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|188
1756907430000|2025-09-03 13:50:30|4619||4619||4619||4619||100
1756907440000|2025-09-03 13:50:40|4619.5|4618.5|4618|4617|4619.5|4618.5|4618|4617|225
1756907450000|2025-09-03 13:50:50|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4616.5|4616|107
1756907460000|2025-09-03 13:51:00|4618|4617|4615.5|4614.5|4618|4617|4615.5|4614.5|323
1756907470000|2025-09-03 13:51:10|4616.5|4614|4616.5|4615|4616.5|4615|4616.5|4614|107
1756907480000|2025-09-03 13:51:20|4617.5|4616.5|4618|4617|4618.5|4617.5|4617.5|4616.5|40
1756907490000|2025-09-03 13:51:30|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|1
1756907500000|2025-09-03 13:51:40|4618.5||4618.5||4618.5||4618.5||42
1756907510000|2025-09-03 13:51:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|61
1756907520000|2025-09-03 13:52:00|4620.5|4619.5|4620|4618.5|4620.5|4619.5|4620|4618.5|92
1756907530000|2025-09-03 13:52:10|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1756907540000|2025-09-03 13:52:20|4620||4620.5||4620.5||4620||369
1756907550000|2025-09-03 13:52:30|4620||4619.5||4620.5||4619.5||430
1756907560000|2025-09-03 13:52:40|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|4
1756907570000|2025-09-03 13:52:50|4619.5|4618|4619|4618|4619.5|4618|4618.5|4618|68
1756907580000|2025-09-03 13:53:00|4619.5||4619||4619.5||4619||0
1756907590000|2025-09-03 13:53:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|22
1756907600000|2025-09-03 13:53:20|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618|42
1756907610000|2025-09-03 13:53:30|4620|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|14
1756907620000|2025-09-03 13:53:40|4619|4618|4619|4618|4619|4618|4619|4618|19
1756907630000|2025-09-03 13:53:50|4618.5|4616.5|4617.5|4616.5|4619|4616.5|4617.5|4616.5|283
1756907640000|2025-09-03 13:54:00||4616||4616.5||4616.5||4616|43
1756907650000|2025-09-03 13:54:10||4617||4617||4617||4617|40
1756907660000|2025-09-03 13:54:20|||||||||17
1756907670000|2025-09-03 13:54:30|||||||||46
1756907680000|2025-09-03 13:54:40|4618|4616.5|4617.5|4616.5|4618|4617|4617.5|4616.5|117
1756907690000|2025-09-03 13:54:50|4618|4617|4616.5|4616|4618|4617|4616.5|4616|73
1756907710000|2025-09-03 13:55:10|4617|4616.5|4617|4616|4617|4616.5|4617|4616|260
1756907730000|2025-09-03 13:55:30|4617.5|4616.5|4617.5|4617|4617.5|4617|4617.5|4616.5|36
1756907740000|2025-09-03 13:55:40|4618||4618||4618||4618||257
1756907750000|2025-09-03 13:55:50|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618.5|4617.5|271
1756907760000|2025-09-03 13:56:00|4620||4619.5||4620||4619.5||28
1756907780000|2025-09-03 13:56:20|4619||4619.5||4619.5||4619||243
1756907790000|2025-09-03 13:56:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|17
1756907800000|2025-09-03 13:56:40|||||||||59
1756907810000|2025-09-03 13:56:50|4618||4618.5||4618.5||4618||305
1756907820000|2025-09-03 13:57:00|||||||||65
1756907840000|2025-09-03 13:57:20|4618||4618.5||4618.5||4618||250
1756907860000|2025-09-03 13:57:40|4618|4617|4617.5|4617|4618|4617|4617.5|4617|235
1756907870000|2025-09-03 13:57:50|4618||4618||4618||4618||0
1756907880000|2025-09-03 13:58:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|8
1756907890000|2025-09-03 13:58:10|4617||4617.5||4617.5||4617||19
1756907900000|2025-09-03 13:58:20||4617||4616.5||4617||4616.5|10
1756907930000|2025-09-03 13:58:50|4617|4616|4616.5|4615|4617|4616|4616.5|4615|328
1756907940000|2025-09-03 13:59:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615|248
1756907950000|2025-09-03 13:59:10||4615||4615||4615||4615|40
1756907970000|2025-09-03 13:59:30|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|286
1756907980000|2025-09-03 13:59:40||4616||4616||4616||4616|559
1756907990000|2025-09-03 13:59:50|4616|4615|4615.5|4614.5|4616|4615|4615|4614.5|264
1756908000000|2025-09-03 14:00:00|4616|4615|4616|4614.5|4616.5|4615.5|4615|4614|384
1756908010000|2025-09-03 14:00:10|4615.5|4614|4615.5|4614.5|4616|4614.5|4615|4614|145
1756908020000|2025-09-03 14:00:20|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|22
1756908030000|2025-09-03 14:00:30|4616.5|4615|4616.5|4615|4616.5|4615|4615.5|4614|138
1756908040000|2025-09-03 14:00:40|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615|343
1756908050000|2025-09-03 14:00:50|4618|4616.5|4621|4619.5|4621|4619.5|4618|4616.5|147
1756908060000|2025-09-03 14:01:00|4620.5|4619|4620|4619|4620.5|4619|4620|4619|580
1756908070000|2025-09-03 14:01:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|211
1756908080000|2025-09-03 14:01:20|4620|4619|4620|4619|4620|4619|4619.5|4619|139
1756908090000|2025-09-03 14:01:30|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619|97
1756908100000|2025-09-03 14:01:40|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|112
1756908110000|2025-09-03 14:01:50|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|66
1756908120000|2025-09-03 14:02:00|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|90
1756908130000|2025-09-03 14:02:10|4621|4620|4621|4620.5|4621|4620.5|4620.5|4620|281
1756908140000|2025-09-03 14:02:20|4619.5|4620|4619.5|4618.5|4619.5|4620|4619|4618.5|189
1756908150000|2025-09-03 14:02:30|||||||||95
1756908160000|2025-09-03 14:02:40|4618|4617.5|4618|4617|4618|4617.5|4617|4616.5|345
1756908170000|2025-09-03 14:02:50|4617|4616.5|4616|4615|4617|4616.5|4616|4615|132
1756908180000|2025-09-03 14:03:00|4616.5|4615.5|4617|4616|4617|4616.5|4616.5|4615.5|198
1756908190000|2025-09-03 14:03:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|162
1756908200000|2025-09-03 14:03:20||4616||4615.5||4616||4615.5|6
1756908210000|2025-09-03 14:03:30|4617|4616|4617|4616|4617|4616|4617|4616|69
1756908220000|2025-09-03 14:03:40|4616.5|4615.5|4615.5|4615|4616.5|4615.5|4615.5|4615|38
1756908230000|2025-09-03 14:03:50|4614.5|4614|4613.5|4612.5|4614.5|4614|4613|4612.5|88
1756908240000|2025-09-03 14:04:00|4614|4613|4615|4614.5|4615|4614.5|4614|4613|331
1756908250000|2025-09-03 14:04:10|4614.5|4613|4614.5|4613.5|4615|4614|4614.5|4613|314
1756908260000|2025-09-03 14:04:20|4615||4615||4615||4615||0
1756908270000|2025-09-03 14:04:30|4614.5||4614||4614.5||4614||63
1756908280000|2025-09-03 14:04:40|4614.5||4614.5||4614.5||4614.5||16
1756908290000|2025-09-03 14:04:50|4615|4614|4615|4614|4615|4614|4615|4614|40
1756908300000|2025-09-03 14:05:00|4614.5||4615||4615||4614.5||540
1756908310000|2025-09-03 14:05:10|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|10
1756908320000|2025-09-03 14:05:20|4614|4614|4615|4613.5|4615|4614|4614|4613.5|9
1756908330000|2025-09-03 14:05:30|4614.5||4614.5||4615||4614.5||61
1756908340000|2025-09-03 14:05:40|4614|4613|4613|4612.5|4614|4613|4613|4612.5|13
1756908350000|2025-09-03 14:05:50|4612.5|4611|4614.5|4613|4614.5|4613.5|4612.5|4611|706
1756908360000|2025-09-03 14:06:00|4615|4613.5|4616|4615|4616|4615|4614.5|4613|123
1756908370000|2025-09-03 14:06:10|4616.5|4614.5|4616.5|4615|4616.5|4615|4615.5|4614|127
1756908380000|2025-09-03 14:06:20|4616|4614.5|4615|4614.5|4616|4614.5|4615|4614.5|288
1756908390000|2025-09-03 14:06:30|4615.5|4614|4615|4614|4615.5|4614|4615|4614|330
1756908400000|2025-09-03 14:06:40|4614.5||4615||4615||4614.5||75
1756908410000|2025-09-03 14:06:50|4614.5|4613|4613|4612|4614.5|4613|4612.5|4612|182
1756908420000|2025-09-03 14:07:00|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|236
1756908430000|2025-09-03 14:07:10|4613|4612.5|4613|4612|4613|4612.5|4613|4612|11
1756908440000|2025-09-03 14:07:20|||||||||50
1756908450000|2025-09-03 14:07:30|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|190
1756908460000|2025-09-03 14:07:40|4613|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|31
1756908470000|2025-09-03 14:07:50|4612.5|4612|4612|4611|4613|4612|4612|4611|120
1756908480000|2025-09-03 14:08:00|4611.5|4610.5|4611.5|4610.5|4612|4611|4611.5|4610.5|165
1756908490000|2025-09-03 14:08:10|4612|4611|4610.5|4609.5|4612|4611|4610.5|4609.5|95
1756908510000|2025-09-03 14:08:30|4610|4610|4610.5|4610|4610.5|4610|4610|4610|405
1756908520000|2025-09-03 14:08:40|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|105
1756908530000|2025-09-03 14:08:50|4612|4612|4613|4612|4613|4612|4612|4612|2445
1756908540000|2025-09-03 14:09:00|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|121
1756908550000|2025-09-03 14:09:10|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|21
1756908560000|2025-09-03 14:09:20|4613||4612.5||4613||4612.5||398
1756908570000|2025-09-03 14:09:30|||||||||266
1756908580000|2025-09-03 14:09:40||4612||4612||4612||4612|330
1756908590000|2025-09-03 14:09:50|||||||||37
1756908600000|2025-09-03 14:10:00|4613.5|4612.5|4615|4614|4615|4614|4613.5|4612.5|110
1756908610000|2025-09-03 14:10:10||4614.5||4614.5||4614.5||4614.5|0
1756908620000|2025-09-03 14:10:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|42
1756908640000|2025-09-03 14:10:40|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|31
1756908660000|2025-09-03 14:11:00|4615.5|4615|4616|4615|4616|4615|4615.5|4615|77
1756908670000|2025-09-03 14:11:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1756908680000|2025-09-03 14:11:20|4617.5|4616.5|4617.5|4616.5|4617.5|4617|4617|4616.5|144
1756908690000|2025-09-03 14:11:30|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4615.5|44
1756908700000|2025-09-03 14:11:40|4618|4617|4618|4617|4618|4617|4618|4617|51
1756908720000|2025-09-03 14:12:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|70
1756908730000|2025-09-03 14:12:10|4619|4618|4619|4618|4619|4618|4619|4618|65
1756908740000|2025-09-03 14:12:20|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|9
1756908750000|2025-09-03 14:12:30|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|229
1756908760000|2025-09-03 14:12:40|4618|4617|4618|4617|4618|4617|4618|4617|16
1756908770000|2025-09-03 14:12:50||4617.5||4617.5||4617.5||4617.5|46
1756908780000|2025-09-03 14:13:00|||||||||1
1756908790000|2025-09-03 14:13:10|4618.5||4618.5||4618.5||4618.5||51
1756908800000|2025-09-03 14:13:20|4618|4617|4618|4617|4618.5|4617|4618|4617|317
1756908810000|2025-09-03 14:13:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|90
1756908820000|2025-09-03 14:13:40|4619|4618|4619|4617.5|4619|4618|4619|4617.5|49
1756908830000|2025-09-03 14:13:50|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|470
1756908840000|2025-09-03 14:14:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|170
1756908850000|2025-09-03 14:14:10|4618|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|275
1756908860000|2025-09-03 14:14:20|4617|4616|4616.5|4615.5|4617.5|4616|4616.5|4615.5|224
1756908870000|2025-09-03 14:14:30|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|100
1756908880000|2025-09-03 14:14:40|4617|4616|4617|4616|4617|4616|4616.5|4615.5|2
1756908890000|2025-09-03 14:14:50|4616.5|4615.5|4616.5|4615.5|4617|4616|4616.5|4615.5|0
1756908900000|2025-09-03 14:15:00|4617|4616|4617|4616.5|4617|4616.5|4617|4615.5|172
1756908920000|2025-09-03 14:15:20|4618.5|4618|4618|4617|4618.5|4618|4618|4617|282
1756908930000|2025-09-03 14:15:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|94
1756908940000|2025-09-03 14:15:40|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|100
1756908950000|2025-09-03 14:15:50|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|231
1756908960000|2025-09-03 14:16:00|||||||||245
1756908970000|2025-09-03 14:16:10|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|9
1756909000000|2025-09-03 14:16:40|||||||||117
1756909030000|2025-09-03 14:17:10|4619|4617.5|4619|4617.5|4619.5|4617.5|4618.5|4617.5|165
1756909040000|2025-09-03 14:17:20|4618.5||4618.5||4618.5||4618.5||0
1756909050000|2025-09-03 14:17:30|4619|4618|4619|4618|4619|4618|4619|4618|0
1756909070000|2025-09-03 14:17:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|21
1756909080000|2025-09-03 14:18:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|83
1756909090000|2025-09-03 14:18:10|4620.5|4620|4621|4620|4621|4620|4620.5|4620|355
1756909100000|2025-09-03 14:18:20||4620.5||4620.5||4620.5||4620|1
1756909110000|2025-09-03 14:18:30|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|202
1756909120000|2025-09-03 14:18:40|4622||4622||4622||4622||156
1756909130000|2025-09-03 14:18:50|4621.5||4621.5||4621.5||4621.5||20
1756909140000|2025-09-03 14:19:00|4620.5|4620|4620|4619.5|4620.5|4620|4620|4619.5|161
1756909150000|2025-09-03 14:19:10|4621|4620|4621|4620|4621|4620|4620.5|4620|288
1756909160000|2025-09-03 14:19:20|4620|4619.5|4619.5|4618|4620.5|4619.5|4619.5|4618|382
1756909170000|2025-09-03 14:19:30|4619||4619||4619||4618.5||153
1756909190000|2025-09-03 14:19:50|4618|4617.5|4617|4616.5|4618|4617.5|4617|4616.5|164
1756909200000|2025-09-03 14:20:00|4617.5|4616|4617.5|4617|4617.5|4617|4617.5|4616|235
1756909210000|2025-09-03 14:20:10|4618|4617.5|4619|4618|4619|4618|4618|4617|114
1756909220000|2025-09-03 14:20:20|4618|4617.5|4619|4617.5|4619|4617.5|4618|4617.5|17
1756909230000|2025-09-03 14:20:30|4618.5||4619||4619||4618.5||161
1756909250000|2025-09-03 14:20:50||4618||4617.5||4618||4617.5|0
1756909260000|2025-09-03 14:21:00|4618.5||4618.5||4618.5||4618.5||695
1756909270000|2025-09-03 14:21:10|4618|4617|4618.5|4618|4618.5|4618|4618|4617|89
1756909280000|2025-09-03 14:21:20|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|4
1756909290000|2025-09-03 14:21:30|4618||4618||4618.5||4618||74
1756909300000|2025-09-03 14:21:40|4618.5||4618.5||4618.5||4618||0
1756909310000|2025-09-03 14:21:50||4618||4617.5||4618||4617.5|0
1756909320000|2025-09-03 14:22:00||4618||4618||4618||4618|0
1756909330000|2025-09-03 14:22:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|268
1756909340000|2025-09-03 14:22:20|4619.5||4619.5||4619.5||4619.5||224
1756909350000|2025-09-03 14:22:30|4620|4619|4620|4619.5|4620|4619.5|4620|4619|288
1756909360000|2025-09-03 14:22:40|4619.5|4618.5|4618.5|4618|4619.5|4618.5|4618.5|4618|31
1756909370000|2025-09-03 14:22:50|4619||4619||4619.5||4619||1
1756909380000|2025-09-03 14:23:00|4619.5|4618.5|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|25
1756909390000|2025-09-03 14:23:10|4618|4617|4617|4616|4618|4618|4617|4616|236
1756909400000|2025-09-03 14:23:20|4617.5||4617.5||4617.5||4617.5||0
1756909420000|2025-09-03 14:23:40|4616.5|4616.5|4616.5|4616|4616.5|4616.5|4616.5|4616|11
1756909430000|2025-09-03 14:23:50|4617||4617||4617||4616.5||99
1756909440000|2025-09-03 14:24:00|4616|4615.5|4616.5|4616|4616.5|4616|4616|4615.5|168
1756909450000|2025-09-03 14:24:10|||||||||90
1756909460000|2025-09-03 14:24:20|||||||||636
1756909480000|2025-09-03 14:24:40|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|47
1756909490000|2025-09-03 14:24:50||4616||4615.5||4616||4615.5|84
1756909500000|2025-09-03 14:25:00|4616|4616|4616.5|4615.5|4616.5|4616|4616|4615.5|291
1756909510000|2025-09-03 14:25:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|94
1756909520000|2025-09-03 14:25:20|4616|4615.5|4616.5|4616|4616.5|4616|4616|4615.5|360
1756909530000|2025-09-03 14:25:30|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|0
1756909550000|2025-09-03 14:25:50|4617.5||4617.5||4617.5||4617.5||50
1756909570000|2025-09-03 14:26:10|4618||4617.5||4618||4617.5||0
1756909580000|2025-09-03 14:26:20|4618|4617|4618|4616.5|4618|4617|4617.5|4616.5|1033
1756909590000|2025-09-03 14:26:30||4617||4617||4617||4617|0
1756909610000|2025-09-03 14:26:50|||||||||180
1756909620000|2025-09-03 14:27:00||4617.5||4617.5||4617.5||4617.5|109
1756909630000|2025-09-03 14:27:10|4618.5|4618|4618.5|4618|4619|4618|4618.5|4618|56
1756909650000|2025-09-03 14:27:30||4617.5||4617.5||4617.5||4617.5|61
1756909660000|2025-09-03 14:27:40|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|14
1756909670000|2025-09-03 14:27:50|4618|4616|4617|4616|4618|4616|4616.5|4616|514
1756909680000|2025-09-03 14:28:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|260
1756909690000|2025-09-03 14:28:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|84
1756909700000|2025-09-03 14:28:20|4617|4615.5|4617|4615.5|4617|4616|4617|4615.5|159
1756909710000|2025-09-03 14:28:30|4617.5|4616|4618|4617|4618|4617.5|4617.5|4616|410
1756909720000|2025-09-03 14:28:40|||||||||15
1756909730000|2025-09-03 14:28:50|4617|4616.5|4616.5|4615.5|4617|4616.5|4616.5|4615.5|78
1756909740000|2025-09-03 14:29:00|4617|4614.5|4615|4614.5|4617|4614.5|4615|4614.5|79
1756909750000|2025-09-03 14:29:10|4615.5||4615.5||4615.5||4615.5||199
1756909760000|2025-09-03 14:29:20|4615||4615.5||4615.5||4615||365
1756909780000|2025-09-03 14:29:40|4615||4615||4615||4615||0
1756909790000|2025-09-03 14:29:50|||||||||282
1756909800000|2025-09-03 14:30:00|4615.5||4615.5||4615.5||4615.5||347
1756909810000|2025-09-03 14:30:10|4615|4614|4614.5|4614|4615|4614|4614.5|4614|258
1756909830000|2025-09-03 14:30:30|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|227
1756909870000|2025-09-03 14:31:10|4616|4615|4617|4616.5|4617.5|4616.5|4616|4615|159
1756909880000|2025-09-03 14:31:20|4617.5||4617.5||4617.5||4617.5||59
1756909890000|2025-09-03 14:31:30|||||||||2
1756909900000|2025-09-03 14:31:40||4617||4617||4617||4617|0
1756909910000|2025-09-03 14:31:50|4617|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|495
1756909920000|2025-09-03 14:32:00|4616.5|4616|4617|4616|4617|4616.5|4616|4615|556
1756909930000|2025-09-03 14:32:10||4616.5||4616.5||4616.5||4616.5|0
1756909940000|2025-09-03 14:32:20|4618|4617|4618|4617.5|4619|4618|4618|4617|324
1756909950000|2025-09-03 14:32:30|4618.5|4617|4618.5|4617.5|4618.5|4618|4617.5|4616.5|495
1756909960000|2025-09-03 14:32:40|4618|4617|4618.5|4617|4618.5|4617|4617.5|4616.5|128
1756909970000|2025-09-03 14:32:50|4618|4616.5|4618|4617|4618|4617|4617.5|4616.5|0
1756909990000|2025-09-03 14:33:10|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|374
1756910000000|2025-09-03 14:33:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|178
1756910010000|2025-09-03 14:33:30|4617|4616|4617|4616|4617|4616|4617|4616|309
1756910020000|2025-09-03 14:33:40|4616.5|4614.5|4615.5|4614.5|4616.5|4614.5|4615.5|4614.5|673
1756910030000|2025-09-03 14:33:50|4616|4615|4616|4615|4616|4615|4616|4615|158
1756910040000|2025-09-03 14:34:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|515
1756910050000|2025-09-03 14:34:10|4616|4614|4615.5|4614.5|4616|4615|4615.5|4614|377
1756910060000|2025-09-03 14:34:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|417
1756910070000|2025-09-03 14:34:30|4615|4614|4615|4614|4615|4614|4615|4614|29
1756910080000|2025-09-03 14:34:40|||||||||291
1756910090000|2025-09-03 14:34:50|4616|4614.5|4616|4615|4616|4615|4616|4614|139
1756910100000|2025-09-03 14:35:00|4616.5|4615.5|4615.5|4614.5|4616.5|4615.5|4615.5|4614.5|349
1756910110000|2025-09-03 14:35:10|||||||||111
1756910120000|2025-09-03 14:35:20|4615|4614|4615|4614|4615.5|4614.5|4615|4614|131
1756910140000|2025-09-03 14:35:40|4614.5|4613|4614|4613|4614.5|4613|4614|4613|288
1756910150000|2025-09-03 14:35:50|4613.5|4612.5|4613|4612.5|4613.5|4613|4613|4612.5|49
1756910160000|2025-09-03 14:36:00|||||||||1
1756910170000|2025-09-03 14:36:10|4614|4613|4614|4613|4614|4613|4614|4613|114
1756910190000|2025-09-03 14:36:30|4615.5|4613.5|4615.5|4614.5|4615.5|4614.5|4615.5|4613.5|16
1756910200000|2025-09-03 14:36:40|4616|4615|4616|4615|4616|4615|4616|4615|144
1756910210000|2025-09-03 14:36:50|4617|4616|4617|4616|4617|4616|4617|4616|582
1756910230000|2025-09-03 14:37:10|4616.5|4616.5|4616.5|4615.5|4616.5|4616.5|4616.5|4615.5|334
1756910240000|2025-09-03 14:37:20|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|382
1756910250000|2025-09-03 14:37:30|4615||4615||4615||4615||156
1756910260000|2025-09-03 14:37:40|4615.5||4615||4615.5||4615||0
1756910270000|2025-09-03 14:37:50|4614.5|4614|4615|4614|4615|4614|4614.5|4614|152
1756910280000|2025-09-03 14:38:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|496
1756910290000|2025-09-03 14:38:10|4615|4614|4613|4612.5|4615|4614|4613|4612.5|356
1756910300000|2025-09-03 14:38:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|121
1756910310000|2025-09-03 14:38:30|4612||4612||4612||4612||566
1756910330000|2025-09-03 14:38:50|||||||||14
1756910340000|2025-09-03 14:39:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|58
1756910350000|2025-09-03 14:39:10|4612||4612||4612||4612||49
1756910370000|2025-09-03 14:39:30|||||||||390
1756910380000|2025-09-03 14:39:40|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4612.5|4611.5|17
1756910400000|2025-09-03 14:40:00|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|21
1756910410000|2025-09-03 14:40:10|||||||||215
1756910420000|2025-09-03 14:40:20|4613||4613||4613||4612.5||145
1756910430000|2025-09-03 14:40:30|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|102
1756910440000|2025-09-03 14:40:40|||||||||1
1756910460000|2025-09-03 14:41:00|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|281
1756910480000|2025-09-03 14:41:20|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|93
1756910490000|2025-09-03 14:41:30||4612.5||4612.5||4612.5||4612.5|128
1756910500000|2025-09-03 14:41:40|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|453
1756910510000|2025-09-03 14:41:50|4614||4614||4614.5||4614||58
1756910530000|2025-09-03 14:42:10|||||||||298
1756910550000|2025-09-03 14:42:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|155
1756910560000|2025-09-03 14:42:40|4614||4614||4614||4614||0
1756910570000|2025-09-03 14:42:50||4613||4613||4613||4613|0
1756910580000|2025-09-03 14:43:00|||||||||199
1756910590000|2025-09-03 14:43:10|||||||||106
1756910610000|2025-09-03 14:43:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|19
1756910620000|2025-09-03 14:43:40|||||||||85
1756910630000|2025-09-03 14:43:50|4612|4611|4612|4611|4612|4611|4612|4611|61
1756910640000|2025-09-03 14:44:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1756910670000|2025-09-03 14:44:30|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|163
1756910680000|2025-09-03 14:44:40|4611|4610|4611.5|4610.5|4611.5|4611|4610.5|4609.5|531
1756910690000|2025-09-03 14:44:50|4612|4611|4612|4611|4612|4611.5|4612|4611|15
1756910700000|2025-09-03 14:45:00||4610.5||4610.5||4610.5||4610.5|172
1756910710000|2025-09-03 14:45:10||4611||4611||4611||4611|0
1756910730000|2025-09-03 14:45:30|4613|4612|4613|4612|4613|4612|4613|4612|91
1756910740000|2025-09-03 14:45:40|4613.5|4612.5|4613|4612|4613.5|4613|4613|4612|303
1756910750000|2025-09-03 14:45:50|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|750
1756910760000|2025-09-03 14:46:00|4612.5||4612.5||4612.5||4612.5||4
1756910770000|2025-09-03 14:46:10||4612||4612||4612||4612|83
1756910780000|2025-09-03 14:46:20|4613||4612.5||4613||4612.5||29
1756910790000|2025-09-03 14:46:30|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|32
1756910800000|2025-09-03 14:46:40|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|159
1756910820000|2025-09-03 14:47:00|||||||||238
1756910830000|2025-09-03 14:47:10||4610||4610||4610||4610|83
1756910850000|2025-09-03 14:47:30|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|37
1756910870000|2025-09-03 14:47:50|4612|4611.5|4611|4610.5|4612|4611.5|4611|4610.5|231
1756910880000|2025-09-03 14:48:00|||||||||109
1756910890000|2025-09-03 14:48:10|||||||||335
1756910900000|2025-09-03 14:48:20|||||||||68
1756910910000|2025-09-03 14:48:30|4610|4610|4609|4608|4610|4610|4609|4608|675
1756910920000|2025-09-03 14:48:40|||||||||153
1756910930000|2025-09-03 14:48:50|4608.5|4606.5|4608|4607|4608.5|4607|4607.5|4606.5|195
1756910940000|2025-09-03 14:49:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|25
1756910960000|2025-09-03 14:49:20|4608||4608.5||4608.5||4608||63
1756910970000|2025-09-03 14:49:30|4608||4608||4608||4608||0
1756910980000|2025-09-03 14:49:40||4607||4607||4607||4607|57
1756910990000|2025-09-03 14:49:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|318
1756911010000|2025-09-03 14:50:10||4608||4608||4608||4608|25
1756911030000|2025-09-03 14:50:30||4607.5||4607.5||4607.5||4607.5|14
1756911040000|2025-09-03 14:50:40||4608||4608||4608||4608|0
1756911050000|2025-09-03 14:50:50|||||||||29
1756911060000|2025-09-03 14:51:00|||||||||110
1756911070000|2025-09-03 14:51:10||4607.5||4607.5||4607.5||4607.5|60
1756911080000|2025-09-03 14:51:20|4608|4608|4608.5|4608|4608.5|4608|4608|4608|66
1756911090000|2025-09-03 14:51:30|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|235
1756911100000|2025-09-03 14:51:40|||||||||1
1756911120000|2025-09-03 14:52:00|4608.5|4609|4608.5|4608|4608.5|4609|4608.5|4608|13
1756911130000|2025-09-03 14:52:10|4609|4607.5|4609|4608|4609|4608|4609|4607.5|127
1756911140000|2025-09-03 14:52:20||4607.5||4608||4608||4607.5|12
1756911150000|2025-09-03 14:52:30||4608.5||4608.5||4608.5||4608|0
1756911160000|2025-09-03 14:52:40|4608|4608|4608|4607|4608|4608|4608|4607|1136
1756911170000|2025-09-03 14:52:50||4607.5||4607.5||4607.5||4607.5|208
1756911180000|2025-09-03 14:53:00|4607.5|4607|4608|4607|4608|4607|4607.5|4607|207
1756911190000|2025-09-03 14:53:10|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607|69
1756911200000|2025-09-03 14:53:20|||||||||141
1756911210000|2025-09-03 14:53:30||4608||4607.5||4608||4607.5|757
1756911230000|2025-09-03 14:53:50|||||||||12
1756911240000|2025-09-03 14:54:00|||||||||329
1756911250000|2025-09-03 14:54:10|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|124
1756911260000|2025-09-03 14:54:20|4607|4606|4607|4606|4607|4606|4607|4606|212
1756911280000|2025-09-03 14:54:40|4606.5||4606.5||4606.5||4606.5||10
1756911290000|2025-09-03 14:54:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|161
1756911300000|2025-09-03 14:55:00|4606|4605|4606|4605|4606|4605|4606|4605|37
1756911310000|2025-09-03 14:55:10|4605.5|4604|4604.5|4603.5|4605.5|4604|4604.5|4603.5|491
1756911320000|2025-09-03 14:55:20|4604||4604||4604||4604||36
1756911330000|2025-09-03 14:55:30|4603|4602|4603|4602.5|4603|4602.5|4603|4602|958
1756911340000|2025-09-03 14:55:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|549
1756911350000|2025-09-03 14:55:50|||||||||1
1756911360000|2025-09-03 14:56:00|||||||||437
1756911370000|2025-09-03 14:56:10|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|498
1756911380000|2025-09-03 14:56:20|4602.5|4602|4602|4601|4602.5|4602|4602|4601|875
1756911390000|2025-09-03 14:56:30||4601.5||4601.5||4601.5||4601.5|560
1756911400000|2025-09-03 14:56:40|4604|4603.5|4605|4604|4605|4604|4604|4603.5|226
1756911410000|2025-09-03 14:56:50|||||||||17
1756911420000|2025-09-03 14:57:00||4604.5||4604.5||4604.5||4604.5|741
1756911440000|2025-09-03 14:57:20|||||||||51
1756911450000|2025-09-03 14:57:30|||||||||136
1756911460000|2025-09-03 14:57:40|||||||||98
1756911470000|2025-09-03 14:57:50|4605.5||4605.5||4605.5||4605.5||619
1756911480000|2025-09-03 14:58:00|||||||||48
1756911490000|2025-09-03 14:58:10|||||||||2010
1756911500000|2025-09-03 14:58:20|||||||||78
1756911510000|2025-09-03 14:58:30|4607|4605.5|4606.5|4606|4607|4606|4606.5|4605.5|261
1756911520000|2025-09-03 14:58:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|196
1756911530000|2025-09-03 14:58:50|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|118
1756911540000|2025-09-03 14:59:00|4606|4606|4606.5|4605.5|4606.5|4606|4606|4605.5|31
1756911550000|2025-09-03 14:59:10|||||||||311
1756911560000|2025-09-03 14:59:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|51
1756911570000|2025-09-03 14:59:30|4605|4604.5|4604.5|4603.5|4605|4604.5|4604.5|4603|181
1756911580000|2025-09-03 14:59:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|28
1756911590000|2025-09-03 14:59:50|4606.5|4606|4607|4606|4607|4606|4606.5|4606|134
1756911600000|2025-09-03 15:00:00|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|78
1756911610000|2025-09-03 15:00:10|4607.5|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4607|197
1756911630000|2025-09-03 15:00:30|4609|4608|4609|4608|4609|4608|4609|4608|13
1756911640000|2025-09-03 15:00:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|485
1756911650000|2025-09-03 15:00:50|4609|4608|4609|4608|4609|4608|4608.5|4608|334
1756911660000|2025-09-03 15:01:00|4608.5||4609||4609||4608.5||193
1756911680000|2025-09-03 15:01:20|||||||||2
1756911690000|2025-09-03 15:01:30|4609.5|4609|4610|4609|4610|4609|4609.5|4609|495
1756911700000|2025-09-03 15:01:40|4610.5|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|751
1756911710000|2025-09-03 15:01:50|||||||||104
1756911720000|2025-09-03 15:02:00|||||||||124
1756911730000|2025-09-03 15:02:10|4611|4610|4611|4610|4611|4610|4611|4610|1148
1756911740000|2025-09-03 15:02:20|||||||||500
1756911750000|2025-09-03 15:02:30|||||||||210
1756911760000|2025-09-03 15:02:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|139
1756911780000|2025-09-03 15:03:00|4612||4612.5||4612.5||4612||271
1756911790000|2025-09-03 15:03:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|94
1756911800000|2025-09-03 15:03:20|4612.5|4612|4612|4611|4612.5|4612|4612|4611|597
1756911810000|2025-09-03 15:03:30|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|277
1756911830000|2025-09-03 15:03:50|4611|4611|4611.5|4610.5|4611.5|4611|4611|4610.5|617
1756911840000|2025-09-03 15:04:00|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|497
1756911850000|2025-09-03 15:04:10|4611|4610|4611|4610|4611|4610|4611|4610|438
1756911860000|2025-09-03 15:04:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|262
1756911880000|2025-09-03 15:04:40|4611|4610|4611|4610|4611|4610|4611|4610|433
1756911890000|2025-09-03 15:04:50|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608|350
1756911900000|2025-09-03 15:05:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|33
1756911910000|2025-09-03 15:05:10|||||||||339
1756911920000|2025-09-03 15:05:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|201
1756911930000|2025-09-03 15:05:30|4606|4605.5|4606|4605|4606|4605.5|4606|4605|187
1756911940000|2025-09-03 15:05:40|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|202
1756911950000|2025-09-03 15:05:50|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|135
1756911960000|2025-09-03 15:06:00|||||||||450
1756911970000|2025-09-03 15:06:10|4607||4607||4607||4607||293
1756911980000|2025-09-03 15:06:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|3
1756911990000|2025-09-03 15:06:30|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|85
1756912000000|2025-09-03 15:06:40|4609.5|4609|4611|4610|4611|4610|4609.5|4609|416
1756912010000|2025-09-03 15:06:50|4611.5|4610.5|4610.5|4609.5|4611.5|4610.5|4610.5|4609.5|808
1756912020000|2025-09-03 15:07:00||4610||4610||4610||4610|407
1756912030000|2025-09-03 15:07:10||4609.5||4609.5||4609.5||4609.5|336
1756912040000|2025-09-03 15:07:20||4610||4610||4610||4610|366
1756912050000|2025-09-03 15:07:30|4611|4610.5|4612|4611.5|4612|4611.5|4611|4610.5|469
1756912060000|2025-09-03 15:07:40|||||||||304
1756912070000|2025-09-03 15:07:50|||||||||113
1756912080000|2025-09-03 15:08:00|4611.5|4611|4613|4612.5|4613|4612.5|4611.5|4611|390
1756912090000|2025-09-03 15:08:10|||||||||126
1756912100000|2025-09-03 15:08:20|4611|4610.5|4614|4612.5|4614|4612.5|4611|4610.5|371
1756912110000|2025-09-03 15:08:30||4613||4613||4613||4613|128
1756912120000|2025-09-03 15:08:40|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|93
1756912130000|2025-09-03 15:08:50||4613.5||4613.5||4613.5||4613.5|17
1756912140000|2025-09-03 15:09:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|168
1756912150000|2025-09-03 15:09:10|4616|4614|4615|4614|4616|4615|4615|4614|223
1756912160000|2025-09-03 15:09:20|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615|32
1756912170000|2025-09-03 15:09:30|4616.5|4615|4616.5|4615|4616.5|4615.5|4616.5|4615|287
1756912180000|2025-09-03 15:09:40|4616||4616||4616||4616||0
1756912190000|2025-09-03 15:09:50|||||||||89
1756912200000|2025-09-03 15:10:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|297
1756912210000|2025-09-03 15:10:10|4617|4616|4617|4616|4617|4616|4617|4616|78
1756912220000|2025-09-03 15:10:20|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|145
1756912240000|2025-09-03 15:10:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1756912250000|2025-09-03 15:10:50|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|752
1756912260000|2025-09-03 15:11:00|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|20
1756912270000|2025-09-03 15:11:10|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|183
1756912280000|2025-09-03 15:11:20|4617|4616|4617|4616|4617|4616|4617|4616|15
1756912290000|2025-09-03 15:11:30|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|167
1756912300000|2025-09-03 15:11:40|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|181
1756912310000|2025-09-03 15:11:50|4618|4617|4620|4619|4620|4619|4618|4617|249
1756912320000|2025-09-03 15:12:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|142
1756912330000|2025-09-03 15:12:10|4620||4620||4620||4620||375
1756912340000|2025-09-03 15:12:20|4619.5|4619|4620|4619|4620|4619|4619.5|4619|1
1756912350000|2025-09-03 15:12:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|199
1756912370000|2025-09-03 15:12:50|4619.5|4619|4620|4619|4620|4619|4619.5|4619|79
1756912380000|2025-09-03 15:13:00|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|206
1756912390000|2025-09-03 15:13:10|||||||||2
1756912400000|2025-09-03 15:13:20||4621||4621||4621||4621|0
1756912410000|2025-09-03 15:13:30|4621|4620.5|4622.5|4621.5|4623|4622.5|4621|4620.5|610
1756912420000|2025-09-03 15:13:40|4622|4621|4622|4621.5|4622.5|4621.5|4622|4621|319
1756912430000|2025-09-03 15:13:50|4622.5|4622.5|4623|4622.5|4623|4622.5|4622.5|4622.5|75
1756912440000|2025-09-03 15:14:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4622.5|347
1756912450000|2025-09-03 15:14:10|4624||4624||4624||4624||9
1756912460000|2025-09-03 15:14:20|||||||||15
1756912480000|2025-09-03 15:14:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623|291
1756912500000|2025-09-03 15:15:00|4626|4625|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|190
1756912520000|2025-09-03 15:15:20|4626|4625|4626.5|4625.5|4627|4626.5|4626|4625|386
1756912530000|2025-09-03 15:15:30|||||||||93
1756912540000|2025-09-03 15:15:40|4626|4624.5|4626|4625|4626|4625|4626|4624.5|5
1756912550000|2025-09-03 15:15:50|4626.5||4626.5||4626.5||4626||0
1756912560000|2025-09-03 15:16:00|4626|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|117
1756912570000|2025-09-03 15:16:10|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|126
1756912580000|2025-09-03 15:16:20|4624|4623|4624|4623|4624|4623|4624|4623|152
1756912590000|2025-09-03 15:16:30|4623.5|4622|4624|4622.5|4624|4622.5|4623.5|4622|96
1756912600000|2025-09-03 15:16:40|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|0
1756912610000|2025-09-03 15:16:50|4624|4623|4624|4623|4624|4623|4624|4623|0
1756912620000|2025-09-03 15:17:00|4625|4624|4625|4624|4625|4624|4625|4624|173
1756912630000|2025-09-03 15:17:10|||||||||90
1756912640000|2025-09-03 15:17:20|||||||||47
1756912650000|2025-09-03 15:17:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|32
1756912660000|2025-09-03 15:17:40|4624||4624||4624||4624||275
1756912670000|2025-09-03 15:17:50|4624.5||4624.5||4624.5||4624.5||41
1756912680000|2025-09-03 15:18:00|4625|4624|4625|4624|4625|4624|4624|4623|321
1756912690000|2025-09-03 15:18:10|||||||||67
1756912710000|2025-09-03 15:18:30||4624.5||4624||4624.5||4624|345
1756912720000|2025-09-03 15:18:40||4623.5||4624||4624||4623.5|180
1756912730000|2025-09-03 15:18:50|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|378
1756912740000|2025-09-03 15:19:00|4624.5||4625||4625||4624.5||336
1756912750000|2025-09-03 15:19:10|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|182
1756912760000|2025-09-03 15:19:20|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|834
1756912770000|2025-09-03 15:19:30|4624|4623|4624|4623|4624|4623|4623.5|4623|120
1756912790000|2025-09-03 15:19:50|4624.5||4624||4624.5||4624||207
1756912800000|2025-09-03 15:20:00|4623|4622.5|4624|4623|4624|4623.5|4623|4622.5|849
1756912840000|2025-09-03 15:20:40||4623.5||4623||4623.5||4623|79
1756912850000|2025-09-03 15:20:50|4623|4622|4623|4622|4623|4622|4622.5|4621.5|163
1756912860000|2025-09-03 15:21:00|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|522
1756912870000|2025-09-03 15:21:10|4624|4623|4623|4622|4624|4623|4623|4622|177
1756912880000|2025-09-03 15:21:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|204
1756912890000|2025-09-03 15:21:30|4622||4622.5||4622.5||4622||80
1756912900000|2025-09-03 15:21:40|4623|4622|4623|4622|4623|4622|4623|4621.5|132
1756912910000|2025-09-03 15:21:50|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|10
1756912920000|2025-09-03 15:22:00|4621.5||4622||4622||4621.5||214
1756912930000|2025-09-03 15:22:10|4621.5||4622||4622||4621.5||133
1756912940000|2025-09-03 15:22:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|287
1756912950000|2025-09-03 15:22:30|4620.5|4619.5|4620.5|4619.5|4621|4620|4620.5|4619.5|283
1756912960000|2025-09-03 15:22:40||4620||4619.5||4620||4619.5|111
1756912970000|2025-09-03 15:22:50||4620||4619.5||4620||4619.5|20
1756912980000|2025-09-03 15:23:00|4621|4620|4620.5|4620|4621.5|4620.5|4620.5|4620|1545
1756912990000|2025-09-03 15:23:10|4621||4620.5||4621||4620.5||29
1756913000000|2025-09-03 15:23:20|4621||4621||4621||4621||318
1756913010000|2025-09-03 15:23:30|4620.5|4619.5|4621|4619.5|4621|4620|4620.5|4619.5|173
1756913020000|2025-09-03 15:23:40|4620.5|4620|4621|4620|4621|4620|4620.5|4620|299
1756913030000|2025-09-03 15:23:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|557
1756913040000|2025-09-03 15:24:00|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|30
1756913050000|2025-09-03 15:24:10|4621|4620|4621|4620.5|4621|4620.5|4621|4620|366
1756913060000|2025-09-03 15:24:20||4620||4620||4620||4620|131
1756913070000|2025-09-03 15:24:30|4621.5|4620.5|4622|4621.5|4622|4621.5|4621.5|4620.5|159
1756913080000|2025-09-03 15:24:40||4621||4621.5||4621.5||4621|676
1756913090000|2025-09-03 15:24:50|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|205
1756913100000|2025-09-03 15:25:00|4623|4622|4623|4622|4623|4622|4623|4622|321
1756913110000|2025-09-03 15:25:10|4623.5|4623|4623|4622|4623.5|4623|4623|4622|109
1756913120000|2025-09-03 15:25:20|4622|4621|4623|4622.5|4623|4622.5|4622|4621|220
1756913130000|2025-09-03 15:25:30|4622.5|4622|4623|4622|4623|4622|4622.5|4622|869
1756913140000|2025-09-03 15:25:40|4622.5||4622.5||4622.5||4622.5||268
1756913150000|2025-09-03 15:25:50|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|233
1756913160000|2025-09-03 15:26:00|4623|4622|4621|4620|4623|4622|4620.5|4619.5|1351
1756913170000|2025-09-03 15:26:10|4621.5|4620.5|4622|4621.5|4622|4621.5|4621.5|4620.5|297
1756913180000|2025-09-03 15:26:20||4621||4621||4621||4621|448
1756913190000|2025-09-03 15:26:30|||||||||140
1756913200000|2025-09-03 15:26:40|||||||||399
1756913210000|2025-09-03 15:26:50|||||||||195
1756913220000|2025-09-03 15:27:00|||||||||368
1756913230000|2025-09-03 15:27:10|||||||||109
1756913240000|2025-09-03 15:27:20|||||||||78
1756913250000|2025-09-03 15:27:30|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|267
1756913260000|2025-09-03 15:27:40|4620.5||4621||4621||4620.5||290
1756913270000|2025-09-03 15:27:50|4620.5|4619.5|4621|4620|4621|4620|4620|4619|413
1756913280000|2025-09-03 15:28:00|4621.5||4621||4621.5||4621||255
1756913290000|2025-09-03 15:28:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|108
1756913300000|2025-09-03 15:28:20|4621||4621.5||4621.5||4621||699
1756913310000|2025-09-03 15:28:30|4622|4621|4622|4621|4622|4621|4622|4621|128
1756913320000|2025-09-03 15:28:40|||||||||1
1756913330000|2025-09-03 15:28:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|245
1756913340000|2025-09-03 15:29:00|4622|4621.5|4622|4621|4622|4621.5|4622|4621|156
1756913350000|2025-09-03 15:29:10|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620|4619|224
1756913360000|2025-09-03 15:29:20|4620|4619|4620|4619|4620|4619|4620|4619|504
1756913370000|2025-09-03 15:29:30|4620.5|4619.5|4621|4620|4621|4620|4620|4619.5|722
1756913380000|2025-09-03 15:29:40|||||||||30
1756913390000|2025-09-03 15:29:50|4623.5|4619.5|4624|4622|4624|4622|4623.5|4619.5|1183
1756969200000|2025-09-04 07:00:00|4632.5|4630.5|4635.5|4634|4635.5|4634|4632.5|4630.5|1891
1756969210000|2025-09-04 07:00:10|4638|4636.5|4639|4637|4639|4638|4637.5|4635.5|2115
1756969220000|2025-09-04 07:00:20|4637.5|4636.5|4634.5|4632.5|4637.5|4636.5|4634.5|4632.5|1455
1756969230000|2025-09-04 07:00:30|4633.5|4636|4638|4636.5|4639.5|4637|4633.5|4633.5|2042
1756969240000|2025-09-04 07:00:40|4639.5|4638|4638|4635|4641|4639.5|4637.5|4635|1777
1756969250000|2025-09-04 07:00:50|4636|4634|4644|4642|4644|4642|4636|4634|853
1756969260000|2025-09-04 07:01:00|4643.5|4641|4633.5|4631|4643.5|4641|4633.5|4631|2572
1756969270000|2025-09-04 07:01:10|4634.5|4632|4634.5|4632|4634.5|4632|4634.5|4631.5|2
1756969280000|2025-09-04 07:01:20|4635|4632.5|4631.5|4631|4635|4633|4631.5|4631|64
1756969290000|2025-09-04 07:01:30|4627.5|4625|4626|4624|4627.5|4625.5|4626|4623.5|1040
1756969300000|2025-09-04 07:01:40||4623.5||4623.5||4623.5||4623.5|0
1756969310000|2025-09-04 07:01:50|4626.5|4624.5|4623.5|4621.5|4626.5|4624.5|4623.5|4621.5|384
1756969320000|2025-09-04 07:02:00|4623|4621|4623.5|4622|4624|4623|4621|4619|409
1756969330000|2025-09-04 07:02:10|4623|4621|4621.5|4619.5|4623|4621|4620|4618.5|481
1756969340000|2025-09-04 07:02:20|4622||4621.5||4622||4621.5||1
1756969350000|2025-09-04 07:02:30|4621|4619|4619.5|4618|4621|4619|4619.5|4618|31
1756969360000|2025-09-04 07:02:40|4620|4619.5|4621|4619|4622|4620|4620|4618.5|149
1756969380000|2025-09-04 07:03:00|4621.5|4619.5|4622|4620|4622|4620|4621|4619|0
1756969390000|2025-09-04 07:03:10||4620.5||4620.5||4620.5||4620.5|87
1756969400000|2025-09-04 07:03:20|4623|4621|4621.5|4620|4623|4621|4620.5|4618.5|75
1756969410000|2025-09-04 07:03:30|4621|4618.5|4621.5|4620|4621.5|4620|4621|4618.5|166
1756969420000|2025-09-04 07:03:40|4621|4619.5|4623|4621.5|4623|4621.5|4621|4619|210
1756969430000|2025-09-04 07:03:50|4624.5|4623|4626|4624|4626|4624|4624.5|4623|131
1756969440000|2025-09-04 07:04:00|4625.5|4624.5|4626|4624|4626.5|4624.5|4625.5|4623.5|0
1756969450000|2025-09-04 07:04:10|4626.5|4624.5|4625.5|4623.5|4626.5|4624.5|4625.5|4623.5|40
1756969460000|2025-09-04 07:04:20|4625|4623|4626.5|4625|4627|4625|4625|4623|5
1756969470000|2025-09-04 07:04:30|4627|4624|4626|4624|4627|4624|4626|4624|17
1756969480000|2025-09-04 07:04:40|4625.5|4623.5|4625.5|4623.5|4625.5|4623.5|4625.5|4623.5|0
1756969490000|2025-09-04 07:04:50|4629|4627.5|4629.5|4628|4629.5|4628.5|4628.5|4627.5|230
1756969500000|2025-09-04 07:05:00|4631.5|4628.5|4631.5|4630.5|4631.5|4631|4631.5|4628.5|43
1756969510000|2025-09-04 07:05:10|4632|4631|4632|4631.5|4632|4631.5|4632|4630.5|73
1756969520000|2025-09-04 07:05:20|4634|4632|4632|4631.5|4634|4632|4632|4631|80
1756969530000|2025-09-04 07:05:30|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|248
1756969550000|2025-09-04 07:05:50||4634.5||4634.5||4634.5||4634.5|17
1756969560000|2025-09-04 07:06:00|4636|4635|4634|4633|4636|4635|4634|4633|1091
1756969570000|2025-09-04 07:06:10|4635|4633.5|4637.5|4636|4637.5|4636|4635|4633.5|69
1756969590000|2025-09-04 07:06:30|4637|4636.5|4637|4636|4637|4636.5|4637|4636|36
1756969600000|2025-09-04 07:06:40|4637.5|4637|4637|4636|4638|4637|4637|4636|159
1756969610000|2025-09-04 07:06:50|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|53
1756969620000|2025-09-04 07:07:00|4637.5|4637|4637|4635.5|4638|4637|4637|4635.5|310
1756969630000|2025-09-04 07:07:10|4637.5|4636|4638.5|4636.5|4638.5|4636.5|4637|4636|0
1756969640000|2025-09-04 07:07:20|4641|4637.5|4641|4640.5|4641|4640.5|4641|4637.5|144
1756969650000|2025-09-04 07:07:30|||||||||19
1756969660000|2025-09-04 07:07:40|4647|4645.5|4648|4647|4648.5|4647|4647|4645.5|698
1756969670000|2025-09-04 07:07:50|4648.5|4646.5|4652.5|4651|4653|4651.5|4648.5|4646.5|238
1756969680000|2025-09-04 07:08:00|4653.5|4651.5|4656|4655|4656|4655|4653.5|4651.5|761
1756969690000|2025-09-04 07:08:10|4655|4654.5|4656.5|4655.5|4656.5|4655.5|4655|4654|541
1756969700000|2025-09-04 07:08:20|4657|4655|4657|4656|4657|4656|4657|4655|166
1756969710000|2025-09-04 07:08:30||4656.5||4656||4656.5||4656|115
1756969720000|2025-09-04 07:08:40|4657.5|4656.5|4661|4660|4661|4660|4657.5|4656.5|86
1756969730000|2025-09-04 07:08:50|4664|4662.5|4663.5|4662.5|4665|4664.5|4663.5|4662.5|424
1756969740000|2025-09-04 07:09:00|4665|4662|4664|4662.5|4665|4664|4664|4662|282
1756969750000|2025-09-04 07:09:10|4663.5|4662|4665|4664|4665|4664.5|4663.5|4662|306
1756969760000|2025-09-04 07:09:20|||||||||293
1756969770000|2025-09-04 07:09:30|4664.5|4663|4665.5|4664|4665.5|4664|4664.5|4663|236
1756969780000|2025-09-04 07:09:40|||||||||1
1756969790000|2025-09-04 07:09:50|||||||||533
1756969800000|2025-09-04 07:10:00|4667.5|4664.5|4667.5|4666|4667.5|4666|4667.5|4664|366
1756969810000|2025-09-04 07:10:10|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1756969820000|2025-09-04 07:10:20|4670|4669.5|4672|4670|4672.5|4672|4670|4669|467
1756969830000|2025-09-04 07:10:30|4671|4669.5|4672|4670|4673|4671|4671|4669.5|821
1756969840000|2025-09-04 07:10:40|4673|4672|4672.5|4671|4673.5|4672|4672.5|4671|69
1756969850000|2025-09-04 07:10:50|4672|4670|4672.5|4670.5|4672.5|4670.5|4672|4670|53
1756969860000|2025-09-04 07:11:00|4672|4670|4672.5|4671.5|4674|4673|4672|4670|837
1756969870000|2025-09-04 07:11:10|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|46
1756969880000|2025-09-04 07:11:20|4675|4672|4675|4673.5|4675|4673.5|4675|4672|117
1756969890000|2025-09-04 07:11:30|4673.5|4672|4674|4672|4674|4673|4673.5|4671.5|468
1756969900000|2025-09-04 07:11:40|4673.5||4673.5||4673.5||4673.5||32
1756969920000|2025-09-04 07:12:00|4674|4673|4677|4675.5|4677|4675.5|4674|4672.5|311
1756969930000|2025-09-04 07:12:10|4678|4676|4678.5|4677.5|4678.5|4677.5|4678|4676|141
1756969940000|2025-09-04 07:12:20|4679.5|4678|4681.5|4680.5|4681.5|4680.5|4679.5|4677.5|201
1756969950000|2025-09-04 07:12:30|4682|4680|4683|4681.5|4683|4681.5|4682|4680|476
1756969960000|2025-09-04 07:12:40||4682||4682||4682||4682|27
1756969970000|2025-09-04 07:12:50|4682|4681.5|4680.5|4679.5|4682|4681.5|4680.5|4679.5|355
1756969980000|2025-09-04 07:13:00||4680||4679.5||4680||4679.5|20
1756969990000|2025-09-04 07:13:10|||||||||40
1756970000000|2025-09-04 07:13:20|4681||4681||4681||4681||1000
1756970010000|2025-09-04 07:13:30|4679.5|4678|4679.5|4677.5|4679.5|4678|4679|4677.5|256
1756970020000|2025-09-04 07:13:40|4679|4678|4680.5|4679.5|4680.5|4679.5|4679|4678|1098
1756970030000|2025-09-04 07:13:50|4680|4678|4680.5|4678.5|4680.5|4679.5|4680|4678|326
1756970040000|2025-09-04 07:14:00|4681|4679|4683.5|4681.5|4683.5|4681.5|4681|4679|208
1756970050000|2025-09-04 07:14:10|4683|4681|4683|4681|4683.5|4681.5|4682.5|4681|71
1756970060000|2025-09-04 07:14:20|4686|4681.5|4688|4686.5|4688|4687.5|4686|4681|915
1756970070000|2025-09-04 07:14:30|4688.5|4687|4688|4686.5|4690|4688|4688|4686.5|1001
1756970080000|2025-09-04 07:14:40||4686||4687||4687||4686|795
1756970090000|2025-09-04 07:14:50||4686.5||4686.5||4686.5||4686.5|0
1756970100000|2025-09-04 07:15:00|4687.5|4686|4681|4679.5|4687.5|4686|4681|4679.5|634
1756970110000|2025-09-04 07:15:10|4680.5|4677.5|4682.5|4681|4683|4681|4678.5|4677.5|5005
1756970120000|2025-09-04 07:15:20|4683|4681.5|4681|4679|4683|4681.5|4680.5|4679|240
1756970130000|2025-09-04 07:15:30|4680.5|4678.5|4683|4681|4683|4681|4680|4678.5|162
1756970140000|2025-09-04 07:15:40|4683.5|4681.5|4683.5|4682|4683.5|4682|4683|4681.5|115
1756970150000|2025-09-04 07:15:50|4683|4681.5|4685|4684|4685|4684.5|4683|4681.5|141
1756970170000|2025-09-04 07:16:10|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|39
1756970180000|2025-09-04 07:16:20|4685.5|4684|4689|4688|4689|4688|4685.5|4684|138
1756970190000|2025-09-04 07:16:30||4687.5||4687.5||4687.5||4687.5|43
1756970210000|2025-09-04 07:16:50|4686.5|4686|4688.5|4687|4689|4687|4686.5|4686|256
1756970220000|2025-09-04 07:17:00|4689|4687.5|4691|4689.5|4691|4690|4689|4687.5|186
1756970230000|2025-09-04 07:17:10|4690.5|4690|4691|4690|4691|4690.5|4690.5|4689.5|306
1756970240000|2025-09-04 07:17:20|4690.5|4689|4689.5|4688.5|4691|4689|4689.5|4688.5|132
1756970250000|2025-09-04 07:17:30|||||||||53
1756970260000|2025-09-04 07:17:40|4691|4689|4691.5|4690|4691.5|4690|4691|4689|133
1756970270000|2025-09-04 07:17:50|4690.5|4689|4688|4686.5|4690.5|4689|4687.5|4686.5|134
1756970280000|2025-09-04 07:18:00|4688.5||4688.5||4688.5||4688||0
1756970290000|2025-09-04 07:18:10||4687||4686.5||4687||4686.5|637
1756970300000|2025-09-04 07:18:20|4686.5|4684.5|4686|4684|4686.5|4685|4685.5|4683.5|281
1756970310000|2025-09-04 07:18:30||4684.5||4684.5||4684.5||4684.5|167
1756970320000|2025-09-04 07:18:40|4685|4683|4685|4683.5|4685|4683.5|4684.5|4683|0
1756970330000|2025-09-04 07:18:50|4686|4684|4688|4686.5|4688|4687|4686|4684|552
1756970340000|2025-09-04 07:19:00|4690|4688|4689.5|4687.5|4690|4688|4688.5|4687|39
1756970350000|2025-09-04 07:19:10|4690|4688|4687.5|4686|4690|4688.5|4687.5|4686|1
1756970360000|2025-09-04 07:19:20|4685.5|4683.5|4683.5|4682.5|4685.5|4683.5|4683.5|4682.5|222
1756970370000|2025-09-04 07:19:30|4684|4683|4683|4681|4684|4683|4682.5|4681|332
1756970380000|2025-09-04 07:19:40|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679|188
1756970390000|2025-09-04 07:19:50|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4678.5|74
1756970400000|2025-09-04 07:20:00|4680|4678|4680.5|4678.5|4681.5|4680|4678.5|4677.5|248
1756970410000|2025-09-04 07:20:10|4680|4676.5|4677|4676|4680|4676.5|4677|4676|300
1756970420000|2025-09-04 07:20:20|4677.5|4675|4676.5|4675|4677.5|4675|4676.5|4675|89
1756970430000|2025-09-04 07:20:30|4677.5|4675.5|4677.5|4676|4677.5|4676|4677.5|4675.5|0
1756970440000|2025-09-04 07:20:40|4678|4676.5|4677|4675|4678|4677|4677|4675|53
1756970450000|2025-09-04 07:20:50|4677.5|4675.5|4676.5|4675|4677.5|4675.5|4676.5|4675|558
1756970460000|2025-09-04 07:21:00|4678|4677|4677.5|4675.5|4678.5|4677.5|4677.5|4675.5|44
1756970470000|2025-09-04 07:21:10|4677|4675|4675.5|4674|4677|4675|4675.5|4673.5|133
1756970480000|2025-09-04 07:21:20|4676|4675|4679.5|4678|4679.5|4678|4676|4675|863
1756970490000|2025-09-04 07:21:30|4678|4677|4676.5|4675.5|4678|4677|4676.5|4675|694
1756970500000|2025-09-04 07:21:40|4677||4677||4677||4677||0
1756970510000|2025-09-04 07:21:50|4677.5|4676|4678.5|4677.5|4678.5|4678|4677.5|4676|139
1756970520000|2025-09-04 07:22:00||4677||4677||4677||4677|0
1756970530000|2025-09-04 07:22:10||4677.5||4677.5||4677.5||4677.5|0
1756970540000|2025-09-04 07:22:20||4678||4677.5||4678||4677.5|64
1756970550000|2025-09-04 07:22:30|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4677.5|2
1756970570000|2025-09-04 07:22:50|4678.5|4677.5|4679.5|4677.5|4679.5|4678|4678.5|4677.5|71
1756970580000|2025-09-04 07:23:00|4679||4679||4679||4679||9
1756970590000|2025-09-04 07:23:10|4679.5|4678|4680|4679|4680|4679|4679.5|4678|45
1756970600000|2025-09-04 07:23:20|4679.5|4678.5|4678|4677|4680|4678.5|4678|4677|156
1756970610000|2025-09-04 07:23:30|4677.5|4675.5|4675|4673.5|4677.5|4675.5|4675|4673.5|255
1756970620000|2025-09-04 07:23:40|4676.5|4675|4677|4675.5|4677|4675.5|4676.5|4675|166
1756970640000|2025-09-04 07:24:00|4678|4676|4677.5|4676|4678|4676.5|4677.5|4676|274
1756970650000|2025-09-04 07:24:10|4678|4676.5|4678|4676.5|4678|4677|4678|4676.5|355
1756970660000|2025-09-04 07:24:20|4677.5|4676|4678|4676.5|4678|4676.5|4677.5|4676|0
1756970670000|2025-09-04 07:24:30|4677.5||4677.5||4677.5||4677.5||2
1756970680000|2025-09-04 07:24:40|4677|4676|4675|4674.5|4677|4676|4675|4674.5|87
1756970690000|2025-09-04 07:24:50|4675.5||4675.5||4675.5||4675.5||4
1756970700000|2025-09-04 07:25:00|4675|4674|4677.5|4676.5|4677.5|4676.5|4675|4674|332
1756970710000|2025-09-04 07:25:10|||||||||1013
1756970720000|2025-09-04 07:25:20|4677|4676|4677|4676|4677|4676|4677|4676|20
1756970730000|2025-09-04 07:25:30|||||||||150
1756970740000|2025-09-04 07:25:40|4677.5|4674|4675|4674|4677.5|4674|4675|4674|138
1756970750000|2025-09-04 07:25:50|4674.5||4675||4675||4674.5||0
1756970760000|2025-09-04 07:26:00|4674.5|4671.5|4672.5|4671.5|4674.5|4671.5|4672.5|4671.5|22
1756970770000|2025-09-04 07:26:10|4673|4672|4673|4672|4673|4672|4672.5|4672|52
1756970780000|2025-09-04 07:26:20|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|0
1756970790000|2025-09-04 07:26:30|4672|4671|4672.5|4671|4672.5|4671|4672|4671|45
1756970810000|2025-09-04 07:26:50|4672||4672||4672||4672||1
1756970820000|2025-09-04 07:27:00|4672.5|4671.5|4672.5|4671.5|4673|4672|4672.5|4671.5|66
1756970830000|2025-09-04 07:27:10|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|81
1756970840000|2025-09-04 07:27:20|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|24
1756970850000|2025-09-04 07:27:30|4673.5|4674|4673.5|4672.5|4673.5|4674|4673.5|4672.5|314
1756970860000|2025-09-04 07:27:40|4674||4674||4674||4674||126
1756970870000|2025-09-04 07:27:50|4674.5|4673|4675|4673.5|4675|4673.5|4674.5|4673|12
1756970880000|2025-09-04 07:28:00|4674.5|4674|4676|4675|4676|4675|4674.5|4674|239
1756970890000|2025-09-04 07:28:10|4676.5||4676.5||4676.5||4676.5||59
1756970900000|2025-09-04 07:28:20|||||||||10
1756970910000|2025-09-04 07:28:30|4676|4673|4672.5|4672|4676|4673|4672.5|4672|272
1756970920000|2025-09-04 07:28:40|4673||4673.5||4673.5||4673||0
1756970940000|2025-09-04 07:29:00|4673|4671.5|4672|4671|4673|4671.5|4672|4671|198
1756970950000|2025-09-04 07:29:10|||||||||222
1756970960000|2025-09-04 07:29:20|4671|4670|4671|4670|4671|4670.5|4671|4670|63
1756970970000|2025-09-04 07:29:30|4670.5||4671.5||4671.5||4670.5||69
1756970980000|2025-09-04 07:29:40||4670.5||4670.5||4670.5||4670.5|0
1756970990000|2025-09-04 07:29:50|4672|4670|4672|4670|4672|4671|4672|4670|52
1756971000000|2025-09-04 07:30:00|4671.5|4669.5|4671.5|4670.5|4672|4671|4670|4669.5|229
1756971010000|2025-09-04 07:30:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|216
1756971020000|2025-09-04 07:30:20|||||||||21
1756971030000|2025-09-04 07:30:30|4674|4672|4675.5|4674|4675.5|4674|4674|4672|397
1756971040000|2025-09-04 07:30:40|4677.5|4674.5|4675.5|4674.5|4677.5|4676|4675|4674|193
1756971050000|2025-09-04 07:30:50|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675|6
1756971060000|2025-09-04 07:31:00|4678|4676|4677|4675.5|4678|4676|4676|4675.5|204
1756971070000|2025-09-04 07:31:10|4677.5|4677|4678|4677|4678|4677|4677.5|4677|120
1756971080000|2025-09-04 07:31:20|4679|4677.5|4679|4677|4679|4677.5|4679|4677|4
1756971090000|2025-09-04 07:31:30|4678.5|4676.5|4677|4675.5|4678.5|4676.5|4677|4675.5|176
1756971100000|2025-09-04 07:31:40|4676.5|4676.5|4677|4675.5|4678.5|4676.5|4676.5|4675.5|141
1756971110000|2025-09-04 07:31:50|4676.5||4676.5||4676.5||4676.5||0
1756971120000|2025-09-04 07:32:00|4677|4676|4677|4676|4677|4676|4677|4676|78
1756971130000|2025-09-04 07:32:10|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|2
1756971140000|2025-09-04 07:32:20||4676.5||4677||4677||4676.5|0
1756971170000|2025-09-04 07:32:50|4677|4676|4677|4676|4677|4676|4677|4676|174
1756971180000|2025-09-04 07:33:00|4679|4676.5|4678.5|4676.5|4679|4677.5|4677.5|4676.5|513
1756971190000|2025-09-04 07:33:10|4679|4677|4679|4677|4679|4677|4679|4677|0
1756971200000|2025-09-04 07:33:20|4678.5|4676.5|4677.5|4676.5|4678.5|4676.5|4677.5|4676.5|80
1756971210000|2025-09-04 07:33:30|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|79
1756971220000|2025-09-04 07:33:40|4676||4676.5||4676.5||4676||36
1756971230000|2025-09-04 07:33:50|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|87
1756971240000|2025-09-04 07:34:00|4678|4677|4678.5|4677|4678.5|4677|4678|4677|6
1756971250000|2025-09-04 07:34:10|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|6
1756971260000|2025-09-04 07:34:20|4677|4674.5|4676|4674.5|4677|4674.5|4676|4674.5|30
1756971270000|2025-09-04 07:34:30|4675.5||4675.5||4675.5||4675.5||0
1756971280000|2025-09-04 07:34:40|4676|4675|4676.5|4674.5|4676.5|4675|4676|4674.5|214
1756971290000|2025-09-04 07:34:50|4676||4676.5||4676.5||4675.5||0
1756971300000|2025-09-04 07:35:00|4677|4675|4677|4675|4677.5|4676.5|4676.5|4675|153
1756971310000|2025-09-04 07:35:10|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|14
1756971320000|2025-09-04 07:35:20|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|141
1756971330000|2025-09-04 07:35:30|4680.5|4678|4680.5|4679|4680.5|4679|4680.5|4678|12
1756971340000|2025-09-04 07:35:40|||||||||100
1756971350000|2025-09-04 07:35:50||4679.5||4679||4679.5||4679|0
1756971360000|2025-09-04 07:36:00|4681|4680|4684|4682.5|4684|4683|4681|4680|131
1756971370000|2025-09-04 07:36:10|4683.5|4681.5|4683|4681|4683.5|4681.5|4683|4681|0
1756971380000|2025-09-04 07:36:20|4682.5|4682|4682|4681.5|4683.5|4682|4682|4681|213
1756971390000|2025-09-04 07:36:30|4683.5|4682|4685|4684|4685|4684.5|4683.5|4682|218
1756971400000|2025-09-04 07:36:40|||||||||60
1756971410000|2025-09-04 07:36:50|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|54
1756971420000|2025-09-04 07:37:00|4685.5|4685|4688|4686.5|4688|4686.5|4685.5|4685|353
1756971430000|2025-09-04 07:37:10|4688.5|4687.5|4688|4686.5|4688.5|4687.5|4688|4686.5|310
1756971440000|2025-09-04 07:37:20||4687||4687||4687||4687|151
1756971450000|2025-09-04 07:37:30|4688.5||4688.5||4688.5||4688.5||0
1756971460000|2025-09-04 07:37:40|4687.5|4687.5|4689|4688.5|4689|4688.5|4687.5|4687.5|171
1756971470000|2025-09-04 07:37:50|4691|4688|4691|4689|4691|4689.5|4691|4688|545
1756971480000|2025-09-04 07:38:00|4690.5|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|297
1756971490000|2025-09-04 07:38:10|4690.5||4690.5||4690.5||4690.5||708
1756971500000|2025-09-04 07:38:20|4690|4689|4689.5|4688|4690|4689|4689|4688|102
1756971510000|2025-09-04 07:38:30|4689||4690||4690||4689||0
1756971520000|2025-09-04 07:38:40|4689.5|4688.5|4691|4690|4691|4690|4689.5|4688.5|172
1756971530000|2025-09-04 07:38:50|||||||||1
1756971540000|2025-09-04 07:39:00|4690|4689.5|4691|4689.5|4691|4689.5|4690|4689.5|75
1756971550000|2025-09-04 07:39:10|4690|4688.5|4691.5|4690|4691.5|4690.5|4690|4688.5|257
1756971560000|2025-09-04 07:39:20|4692|4690.5|4692.5|4691.5|4692.5|4691.5|4692|4690.5|50
1756971570000|2025-09-04 07:39:30|4692|4690.5|4691|4690|4692|4690.5|4691|4690|283
1756971580000|2025-09-04 07:39:40|4691.5|4691|4693.5|4692.5|4694|4693|4691.5|4691|446
1756971590000|2025-09-04 07:39:50|4694|4693|4694|4693|4694|4693|4693.5|4693|455
1756971600000|2025-09-04 07:40:00|4694.5|4693.5|4696|4694.5|4696|4694.5|4694.5|4693|81
1756971610000|2025-09-04 07:40:10|4697.5|4695|4697|4696|4698|4697|4696.5|4694.5|398
1756971620000|2025-09-04 07:40:20|||||||||290
1756971640000|2025-09-04 07:40:40||4695.5||4695.5||4695.5||4695.5|19
1756971670000|2025-09-04 07:41:10|4696.5||4697||4697||4696.5||0
1756971680000|2025-09-04 07:41:20|||||||||651
1756971710000|2025-09-04 07:41:50|4696||4696||4696||4696||57
1756971720000|2025-09-04 07:42:00|4697|4696|4698|4697|4698|4697|4697|4696|61
1756971730000|2025-09-04 07:42:10|4699|4697.5|4700|4698.5|4700|4698.5|4699|4697.5|182
1756971740000|2025-09-04 07:42:20||4699||4699||4699||4699|0
1756971750000|2025-09-04 07:42:30|4699.5|4699.5|4699.5|4698|4699.5|4699.5|4698.5|4698|379
1756971760000|2025-09-04 07:42:40|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|234
1756971770000|2025-09-04 07:42:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|248
1756971780000|2025-09-04 07:43:00|4696|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|149
1756971800000|2025-09-04 07:43:20|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|20
1756971810000|2025-09-04 07:43:30|4696||4695.5||4696||4695.5||0
1756971820000|2025-09-04 07:43:40|4696|4695|4693.5|4692.5|4696|4695|4693.5|4692|506
1756971830000|2025-09-04 07:43:50|4694.5|4693|4694.5|4693.5|4694.5|4694|4694.5|4693|677
1756971850000|2025-09-04 07:44:10|4694|4693|4694|4693|4694|4693|4694|4693|7
1756971860000|2025-09-04 07:44:20|||||||||200
1756971870000|2025-09-04 07:44:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1756971880000|2025-09-04 07:44:40|4696|4694.5|4695|4694|4696.5|4695.5|4695|4694|218
1756971890000|2025-09-04 07:44:50|4694.5|4693|4694|4693|4694.5|4693|4694|4693|39
1756971900000|2025-09-04 07:45:00|4693|4692|4693|4692|4693|4692|4693|4692|72
1756971910000|2025-09-04 07:45:10||4691.5||4691.5||4691.5||4691|81
1756971920000|2025-09-04 07:45:20|4692.5||4692.5||4692.5||4692.5||0
1756971930000|2025-09-04 07:45:30|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|5
1756971940000|2025-09-04 07:45:40|||||||||12
1756971950000|2025-09-04 07:45:50|4693.5||4693.5||4693.5||4693.5||0
1756971970000|2025-09-04 07:46:10|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|563
1756971980000|2025-09-04 07:46:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|248
1756971990000|2025-09-04 07:46:30||4692.5||4692.5||4692.5||4692.5|0
1756972000000|2025-09-04 07:46:40|4694|4693|4694|4692.5|4694|4693|4694|4692.5|20
1756972010000|2025-09-04 07:46:50|4695|4693|4695|4693.5|4695|4694|4695|4693|68
1756972020000|2025-09-04 07:47:00|4693.5|4693|4693|4692|4693.5|4693|4693|4692|185
1756972030000|2025-09-04 07:47:10|4694|4692.5|4694|4692|4694|4692.5|4693.5|4692|120
1756972040000|2025-09-04 07:47:20|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|381
1756972050000|2025-09-04 07:47:30|4692.5||4692.5||4692.5||4692.5||80
1756972060000|2025-09-04 07:47:40|4693|4692.5|4694.5|4693.5|4694.5|4693.5|4693|4692|586
1756972070000|2025-09-04 07:47:50|||||||||12
1756972080000|2025-09-04 07:48:00|||||||||311
1756972090000|2025-09-04 07:48:10||4694||4694||4694||4694|0
1756972100000|2025-09-04 07:48:20|||||||||68
1756972110000|2025-09-04 07:48:30|4694|4692.5|4695|4693.5|4695|4693.5|4693.5|4692.5|298
1756972120000|2025-09-04 07:48:40|||||||||7300
1756972130000|2025-09-04 07:48:50||4694||4694||4694||4694|0
1756972160000|2025-09-04 07:49:20|4693.5|4692.5|4694|4692.5|4694|4692.5|4693.5|4692.5|25
1756972170000|2025-09-04 07:49:30|4692.5|4692|4692|4691|4692.5|4692|4692|4691|118
1756972180000|2025-09-04 07:49:40|4691.5|4690|4690|4689.5|4691.5|4690|4690|4688.5|190
1756972190000|2025-09-04 07:49:50||4689||4689||4689||4689|108
1756972200000|2025-09-04 07:50:00|4689.5|4688.5|4688|4686.5|4689.5|4688.5|4688|4686.5|79
1756972210000|2025-09-04 07:50:10|4689.5|4688.5|4689.5|4688|4689.5|4688.5|4689.5|4688|121
1756972220000|2025-09-04 07:50:20||4688.5||4688.5||4688.5||4688.5|0
1756972230000|2025-09-04 07:50:30|||||||||32
1756972240000|2025-09-04 07:50:40|4690|4689|4690|4689|4690|4689|4690|4689|0
1756972250000|2025-09-04 07:50:50|4689.5||4689.5||4689.5||4689.5||198
1756972260000|2025-09-04 07:51:00|||||||||254
1756972270000|2025-09-04 07:51:10|||||||||1
1756972280000|2025-09-04 07:51:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|113
1756972290000|2025-09-04 07:51:30|4689|4688|4689.5|4688|4689.5|4688|4689|4688|54
1756972300000|2025-09-04 07:51:40|4689||4689||4689||4689||0
1756972310000|2025-09-04 07:51:50|||||||||12
1756972320000|2025-09-04 07:52:00||4688.5||4688||4688.5||4688|119
1756972330000|2025-09-04 07:52:10|4688|4687|4687.5|4687|4688|4687|4687.5|4687|101
1756972340000|2025-09-04 07:52:20|4688||4688||4688||4688||218
1756972350000|2025-09-04 07:52:30|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|96
1756972370000|2025-09-04 07:52:50|4690|4689|4690|4689|4690|4689|4690|4689|87
1756972380000|2025-09-04 07:53:00|4689.5|4688|4688.5|4688|4689.5|4688|4688.5|4688|215
1756972390000|2025-09-04 07:53:10|4688|4687.5|4686.5|4685.5|4688|4687.5|4686.5|4685.5|246
1756972400000|2025-09-04 07:53:20|4686|4684.5|4686|4685.5|4686|4685.5|4685.5|4684.5|34
1756972410000|2025-09-04 07:53:30|4685.5|4684.5|4684|4683|4685.5|4684.5|4684|4683|76
1756972420000|2025-09-04 07:53:40|4683.5|4683.5|4683|4681.5|4683.5|4683.5|4683|4681.5|179
1756972430000|2025-09-04 07:53:50|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4681|148
1756972440000|2025-09-04 07:54:00|4680|4678.5|4680|4679|4680|4679|4679.5|4678.5|76
1756972450000|2025-09-04 07:54:10|4680.5|4680|4680.5|4680|4681|4680|4680.5|4679.5|121
1756972460000|2025-09-04 07:54:20|4680|4679|4680|4679|4680|4679|4680|4679|4104
1756972470000|2025-09-04 07:54:30|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|4145
1756972480000|2025-09-04 07:54:40|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|472
1756972490000|2025-09-04 07:54:50|4678.5|4677.5|4679.5|4678|4679.5|4678|4678.5|4677.5|214
1756972500000|2025-09-04 07:55:00|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|247
1756972510000|2025-09-04 07:55:10|4677|4676|4677|4676|4677|4676|4677|4676|6
1756972520000|2025-09-04 07:55:20|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|106
1756972530000|2025-09-04 07:55:30|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|91
1756972540000|2025-09-04 07:55:40|4675.5|4674.5|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|38
1756972550000|2025-09-04 07:55:50|4676|4675|4676|4674.5|4676|4675|4676|4674.5|0
1756972560000|2025-09-04 07:56:00|4675.5|4673|4674|4673|4675.5|4673|4674|4673|264
1756972570000|2025-09-04 07:56:10|4674.5|4673.5|4674|4672.5|4674.5|4673.5|4674|4672.5|46
1756972580000|2025-09-04 07:56:20|4673.5|4672|4674|4673|4674|4673|4673.5|4671.5|0
1756972590000|2025-09-04 07:56:30|4673.5|4672|4674|4673.5|4674|4673.5|4673.5|4672|199
1756972600000|2025-09-04 07:56:40|4673|4673|4673|4672|4673|4673|4673|4672|168
1756972610000|2025-09-04 07:56:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|183
1756972620000|2025-09-04 07:57:00|4674|4673|4672.5|4671|4674|4673.5|4672.5|4671|62
1756972630000|2025-09-04 07:57:10|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4671|281
1756972640000|2025-09-04 07:57:20|4672||4672||4672||4672||0
1756972650000|2025-09-04 07:57:30|4671.5|4669.5|4671|4669.5|4671.5|4669.5|4671|4669.5|82
1756972660000|2025-09-04 07:57:40|4670.5||4671||4671||4670||37
1756972670000|2025-09-04 07:57:50|4670.5|4670.5|4671.5|4670.5|4671.5|4670.5|4670.5|4670.5|117
1756972680000|2025-09-04 07:58:00|4672|4671|4672|4671|4672|4671|4672|4671|35
1756972710000|2025-09-04 07:58:30|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|282
1756972720000|2025-09-04 07:58:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1756972730000|2025-09-04 07:58:50|4671|4671|4672|4670.5|4672.5|4671|4671|4670.5|106
1756972750000|2025-09-04 07:59:10|4671.5||4672||4672||4671.5||17
1756972790000|2025-09-04 07:59:50|4671.5|4671|4672.5|4671|4672.5|4671|4671.5|4671|0
1756972800000|2025-09-04 08:00:00|4672|4671.5|4673.5|4672.5|4674.5|4673.5|4672|4671.5|135
1756972810000|2025-09-04 08:00:10|4674||4673.5||4674||4673.5||0
1756972820000|2025-09-04 08:00:20|4674||4674||4674||4674||1
1756972830000|2025-09-04 08:00:30|4673.5|4670.5|4671|4670.5|4673.5|4670.5|4671|4670.5|5
1756972840000|2025-09-04 08:00:40|4671.5|4670|4670.5|4669|4671.5|4670|4670.5|4669|308
1756972850000|2025-09-04 08:00:50|4670|4669.5|4671.5|4670|4671.5|4670|4670|4669.5|0
1756972860000|2025-09-04 08:01:00|4671|4670.5|4672|4671|4672|4671|4671|4670.5|57
1756972870000|2025-09-04 08:01:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|13
1756972880000|2025-09-04 08:01:20|4672|4671|4670.5|4669|4672|4671|4670.5|4669|382
1756972890000|2025-09-04 08:01:30|4671|4669.5|4671|4670|4671.5|4670.5|4671|4669.5|290
1756972900000|2025-09-04 08:01:40|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1756972910000|2025-09-04 08:01:50|4670|4670|4671.5|4670|4671.5|4670|4670|4670|54
1756972920000|2025-09-04 08:02:00|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|71
1756972950000|2025-09-04 08:02:30|4671.5||4672||4672||4671.5||67
1756972960000|2025-09-04 08:02:40|4673|4671|4673|4671.5|4673.5|4672|4672.5|4671|152
1756972970000|2025-09-04 08:02:50|4672.5||4672.5||4672.5||4672.5||0
1756972980000|2025-09-04 08:03:00|4673|4672|4673|4672|4673|4672|4672.5|4672|48
1756972990000|2025-09-04 08:03:10|||||||||3
1756973000000|2025-09-04 08:03:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|175
1756973010000|2025-09-04 08:03:30|||||||||36
1756973030000|2025-09-04 08:03:50||4673||4673||4673||4673|15
1756973040000|2025-09-04 08:04:00|4673|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|108
1756973050000|2025-09-04 08:04:10||4672.5||4672.5||4672.5||4672.5|0
1756973060000|2025-09-04 08:04:20|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|3
1756973070000|2025-09-04 08:04:30|4677.5|4675|4676.5|4675|4677.5|4677|4676.5|4675|762
1756973080000|2025-09-04 08:04:40||4675.5||4675.5||4675.5||4675.5|0
1756973090000|2025-09-04 08:04:50|4677|4676|4672|4671.5|4677|4676|4672|4671|484
1756973100000|2025-09-04 08:05:00|4671.5|4671|4671.5|4670|4671.5|4671|4671|4669.5|152
1756973110000|2025-09-04 08:05:10||4670.5||4670.5||4670.5||4670.5|0
1756973120000|2025-09-04 08:05:20|4672|4671|4673.5|4672.5|4673.5|4672.5|4672|4671|322
1756973140000|2025-09-04 08:05:40|4673|4671|4672|4671|4673|4671|4672|4671|121
1756973150000|2025-09-04 08:05:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1756973160000|2025-09-04 08:06:00|||||||||245
1756973170000|2025-09-04 08:06:10|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1756973180000|2025-09-04 08:06:20|4672||4672||4672||4672||29
1756973190000|2025-09-04 08:06:30|||||||||19
1756973210000|2025-09-04 08:06:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1756973220000|2025-09-04 08:07:00|||||||||164
1756973230000|2025-09-04 08:07:10|4673|4672|4673|4672.5|4673.5|4672.5|4673|4672|112
1756973280000|2025-09-04 08:08:00|4674|4673|4674|4673|4674|4673|4674|4673|2
1756973290000|2025-09-04 08:08:10|4675|4673.5|4674.5|4673.5|4675|4674|4674|4673.5|213
1756973300000|2025-09-04 08:08:20|||||||||19
1756973310000|2025-09-04 08:08:30|4675|4674|4675|4674|4675|4674|4675|4674|0
1756973350000|2025-09-04 08:09:10|||||||||1487
1756973360000|2025-09-04 08:09:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|1
1756973370000|2025-09-04 08:09:30||4675||4675||4675||4675|50
1756973390000|2025-09-04 08:09:50|||||||||30
1756973400000|2025-09-04 08:10:00|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|27
1756973420000|2025-09-04 08:10:20|4673|4672|4673|4672|4673|4672|4673|4672|50
1756973430000|2025-09-04 08:10:30|4674|4672.5|4674|4673|4674|4673|4674|4672.5|9
1756973440000|2025-09-04 08:10:40|4673.5||4673.5||4673.5||4673.5||0
1756973450000|2025-09-04 08:10:50|4673|4672|4673|4672|4673|4672|4673|4672|22
1756973460000|2025-09-04 08:11:00|4672.5|4670.5|4671.5|4670|4672.5|4670.5|4671|4670|183
1756973470000|2025-09-04 08:11:10|4673.5|4672.5|4672.5|4671|4673.5|4672.5|4672|4671|120
1756973480000|2025-09-04 08:11:20|4672|4671.5|4672|4671|4672.5|4671.5|4672|4671|70
1756973490000|2025-09-04 08:11:30|4672.5||4671.5||4672.5||4671.5||0
1756973500000|2025-09-04 08:11:40|4671|4670|4671|4670|4671|4670|4671|4670|4
1756973510000|2025-09-04 08:11:50|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|147
1756973520000|2025-09-04 08:12:00|4671.5|4669.5|4670.5|4669.5|4671.5|4669.5|4670.5|4669.5|54
1756973530000|2025-09-04 08:12:10|4671||4671||4671||4670.5||71
1756973540000|2025-09-04 08:12:20|4670.5|4670|4671|4669.5|4671|4670|4670.5|4669.5|55
1756973550000|2025-09-04 08:12:30|4670.5|4670|4671|4669.5|4671|4670|4670.5|4669.5|0
1756973570000|2025-09-04 08:12:50|4670|4669|4670.5|4669|4670.5|4669|4670|4669|91
1756973580000|2025-09-04 08:13:00||4669.5||4669.5||4669.5||4669.5|0
1756973590000|2025-09-04 08:13:10|4670||4670||4670.5||4670||22
1756973600000|2025-09-04 08:13:20|4669.5|4669|4670.5|4669.5|4670.5|4670|4669.5|4669|144
1756973610000|2025-09-04 08:13:30||4670||4670||4670||4670|1
1756973620000|2025-09-04 08:13:40|4671||4671||4671||4671||14
1756973630000|2025-09-04 08:13:50||4670.5||4670||4670.5||4670|0
1756973640000|2025-09-04 08:14:00|4671.5|4670.5|4671.5|4670|4671.5|4670.5|4671.5|4670|128
1756973650000|2025-09-04 08:14:10|4669.5|4670.5|4669.5|4668|4669.5|4670.5|4669.5|4668|653
1756973660000|2025-09-04 08:14:20|4669||4669||4669||4669||111
1756973670000|2025-09-04 08:14:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|367
1756973680000|2025-09-04 08:14:40|4670|4669|4670|4669|4670|4669|4670|4669|200
1756973690000|2025-09-04 08:14:50|4671|4668.5|4671|4669.5|4671|4669.5|4671|4668.5|2
1756973700000|2025-09-04 08:15:00|4670.5|4669|4671|4669.5|4671|4669.5|4670.5|4669|0
1756973710000|2025-09-04 08:15:10|4671.5|4670|4672|4670.5|4672|4670.5|4671.5|4670|6
1756973720000|2025-09-04 08:15:20||4671||4671||4671||4671|3
1756973730000|2025-09-04 08:15:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|47
1756973740000|2025-09-04 08:15:40|||||||||74
1756973750000|2025-09-04 08:15:50|4671||4671||4671||4671||0
1756973760000|2025-09-04 08:16:00|4670.5|4670|4669.5|4668|4670.5|4670|4669.5|4668|95
1756973770000|2025-09-04 08:16:10||4668.5||4668.5||4668.5||4668.5|0
1756973780000|2025-09-04 08:16:20|4670.5|4669|4670.5|4669|4670.5|4669|4669.5|4669|109
1756973790000|2025-09-04 08:16:30|4670|4669.5|4671|4670|4671|4670|4670|4669.5|11
1756973830000|2025-09-04 08:17:10|4670.5|4669.5|4671.5|4670.5|4671.5|4670.5|4670.5|4669.5|105
1756973840000|2025-09-04 08:17:20|4672|4671|4672|4670.5|4672|4671|4672|4670.5|119
1756973860000|2025-09-04 08:17:40|||||||||9
1756973880000|2025-09-04 08:18:00||4671||4671||4671||4671|0
1756973890000|2025-09-04 08:18:10|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|0
1756973900000|2025-09-04 08:18:20|4672.5||4673||4673||4672.5||70
1756973910000|2025-09-04 08:18:30|4672|4671|4672|4671|4672|4671|4672|4671|96
1756973920000|2025-09-04 08:18:40|4671.5|4670|4671.5|4670|4671.5|4670|4671|4670|64
1756973930000|2025-09-04 08:18:50|4671||4671||4671||4671||0
1756973940000|2025-09-04 08:19:00|4670.5||4671||4671||4670.5||20
1756973960000|2025-09-04 08:19:20|||||||||16
1756973980000|2025-09-04 08:19:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|57
1756973990000|2025-09-04 08:19:50|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|289
1756974000000|2025-09-04 08:20:00|4668|4667|4668|4666.5|4668|4667|4668|4666.5|49
1756974010000|2025-09-04 08:20:10|||||||||184
1756974040000|2025-09-04 08:20:40|||||||||5
1756974050000|2025-09-04 08:20:50||4667||4667||4667||4667|0
1756974060000|2025-09-04 08:21:00|4667.5|4666.5|4666.5|4665|4667.5|4666.5|4666|4665|148
1756974070000|2025-09-04 08:21:10|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1756974080000|2025-09-04 08:21:20|4665.5|4665|4666|4665|4666|4665|4665.5|4665|0
1756974090000|2025-09-04 08:21:30|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|140
1756974100000|2025-09-04 08:21:40|4664|4663|4664|4663|4664|4663|4664|4663|9
1756974110000|2025-09-04 08:21:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|24
1756974130000|2025-09-04 08:22:10|4664|4663|4663|4661.5|4664|4663|4663|4661.5|485
1756974150000|2025-09-04 08:22:30|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|59
1756974160000|2025-09-04 08:22:40|4663||4663||4663||4663||0
1756974190000|2025-09-04 08:23:10||4662.5||4661.5||4662.5||4661.5|147
1756974210000|2025-09-04 08:23:30|||||||||35
1756974220000|2025-09-04 08:23:40||4662||4662||4662||4662|24
1756974230000|2025-09-04 08:23:50|4663.5|4662.5|4664.5|4664|4664.5|4664|4663.5|4662.5|105
1756974240000|2025-09-04 08:24:00|4665|4663|4664.5|4663|4665.5|4663|4664.5|4663|71
1756974250000|2025-09-04 08:24:10|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|0
1756974260000|2025-09-04 08:24:20|4664||4664||4664||4664||8
1756974270000|2025-09-04 08:24:30|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|68
1756974290000|2025-09-04 08:24:50|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|142
1756974300000|2025-09-04 08:25:00|4663.5|4663|4664|4663|4664|4663|4663.5|4662.5|8
1756974310000|2025-09-04 08:25:10|4664.5||4664.5||4664.5||4664.5||0
1756974320000|2025-09-04 08:25:20|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|0
1756974330000|2025-09-04 08:25:30|4664.5||4664.5||4664.5||4664.5||3397
1756974340000|2025-09-04 08:25:40|4664|4663|4664|4663|4664|4663|4664|4663|115
1756974350000|2025-09-04 08:25:50|4663.5|4662.5|4662|4661.5|4663.5|4662.5|4662|4661.5|130
1756974360000|2025-09-04 08:26:00|4661|4660.5|4661|4660|4661|4660.5|4661|4660|57
1756974370000|2025-09-04 08:26:10|4660.5|4658|4659.5|4658.5|4660.5|4658.5|4659|4658|417
1756974380000|2025-09-04 08:26:20|4659|4658|4659|4658|4659|4658|4659|4658|342
1756974390000|2025-09-04 08:26:30|4658.5|4656.5|4658|4656.5|4658.5|4656.5|4658|4656.5|0
1756974400000|2025-09-04 08:26:40|4657.5||4657.5||4657.5||4657.5||0
1756974410000|2025-09-04 08:26:50|4658|4657|4657.5|4657|4658|4657|4657.5|4657|222
1756974420000|2025-09-04 08:27:00|4658.5||4658.5||4658.5||4658.5||33
1756974430000|2025-09-04 08:27:10||4657.5||4657||4657.5||4657|1
1756974440000|2025-09-04 08:27:20|4658||4658.5||4658.5||4658||67
1756974450000|2025-09-04 08:27:30|4658||4658||4658||4658||0
1756974460000|2025-09-04 08:27:40|4657.5||4657.5||4657.5||4657.5||72
1756974470000|2025-09-04 08:27:50|4658|4657.5|4658|4657|4658|4657.5|4657.5|4657|316
1756974480000|2025-09-04 08:28:00||4657.5||4657.5||4657.5||4657.5|0
1756974500000|2025-09-04 08:28:20|||||||||61
1756974510000|2025-09-04 08:28:30|||||||||9
1756974520000|2025-09-04 08:28:40||4657||4657||4657||4657|41
1756974530000|2025-09-04 08:28:50||4657.5||4657.5||4657.5||4657.5|151
1756974540000|2025-09-04 08:29:00||4657||4657||4657||4657|0
1756974560000|2025-09-04 08:29:20|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|60
1756974570000|2025-09-04 08:29:30|4659|4657.5|4659|4658|4659|4658|4659|4657.5|0
1756974580000|2025-09-04 08:29:40||4657.5||4658||4658||4657.5|63
1756974590000|2025-09-04 08:29:50|4660|4658.5|4660|4659|4660|4659|4660|4658.5|5
1756974600000|2025-09-04 08:30:00|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|83
1756974610000|2025-09-04 08:30:10|4660|4658|4660|4658.5|4660|4658.5|4659.5|4658|54
1756974620000|2025-09-04 08:30:20|4659.5||4659.5||4659.5||4659.5||0
1756974630000|2025-09-04 08:30:30|4660||4660||4660||4660||8
1756974640000|2025-09-04 08:30:40|4659.5||4659.5||4659.5||4659.5||3
1756974650000|2025-09-04 08:30:50|4660||4660||4660||4660||0
1756974660000|2025-09-04 08:31:00|4659.5||4659.5||4660||4659.5||54
1756974670000|2025-09-04 08:31:10|4660||4660||4660||4660||0
1756974680000|2025-09-04 08:31:20|4659.5||4659.5||4659.5||4659.5||0
1756974690000|2025-09-04 08:31:30|4659|4658|4657.5|4657|4659|4658|4657.5|4657|112
1756974700000|2025-09-04 08:31:40|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|40
1756974710000|2025-09-04 08:31:50||4656||4656||4656||4656|3
1756974720000|2025-09-04 08:32:00|4656.5|4655.5|4657|4656.5|4657|4656.5|4656.5|4655.5|74
1756974730000|2025-09-04 08:32:10|4657.5|4657|4657|4656.5|4658|4657|4657|4656.5|254
1756974740000|2025-09-04 08:32:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|79
1756974750000|2025-09-04 08:32:30|4657|4654.5|4655.5|4654.5|4657|4654.5|4655.5|4654.5|654
1756974760000|2025-09-04 08:32:40|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|101
1756974770000|2025-09-04 08:32:50|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|100
1756974780000|2025-09-04 08:33:00|4655.5||4655.5||4655.5||4655.5||0
1756974790000|2025-09-04 08:33:10|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|84
1756974800000|2025-09-04 08:33:20|4657||4656.5||4657||4656.5||148
1756974810000|2025-09-04 08:33:30|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|826
1756974820000|2025-09-04 08:33:40|4657|4655.5|4657.5|4656.5|4657.5|4657|4657|4655.5|0
1756974830000|2025-09-04 08:33:50||4657||4656.5||4657||4656.5|22
1756974840000|2025-09-04 08:34:00|4657|4656|4656.5|4656|4657|4656|4656.5|4656|209
1756974850000|2025-09-04 08:34:10|4657.5|4655.5|4657.5|4656|4657.5|4656|4657.5|4655.5|200
1756974860000|2025-09-04 08:34:20|4657||4657.5||4657.5||4657||95
1756974870000|2025-09-04 08:34:30|4657|4655.5|4655.5|4655|4657|4655.5|4655.5|4655|147
1756974880000|2025-09-04 08:34:40||4654.5||4654.5||4654.5||4654.5|35
1756974890000|2025-09-04 08:34:50|4656|4655|4656|4655|4656|4655|4656|4655|11
1756974900000|2025-09-04 08:35:00|4655.5||4656||4656||4655.5||1
1756974910000|2025-09-04 08:35:10|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|1107
1756974920000|2025-09-04 08:35:20|4656|4655|4655|4654|4656|4655|4654.5|4654|1161
1756974930000|2025-09-04 08:35:30|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|125
1756974940000|2025-09-04 08:35:40|4655|4654|4655|4654|4655|4654|4655|4654|396
1756974950000|2025-09-04 08:35:50|4654.5|4653.5|4654|4653.5|4655|4654|4654|4653.5|174
1756974960000|2025-09-04 08:36:00|4653.5|4652.5|4656|4654.5|4656|4654.5|4653.5|4652.5|96
1756974970000|2025-09-04 08:36:10|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|2
1756974980000|2025-09-04 08:36:20|||||||||69
1756975000000|2025-09-04 08:36:40|4657|4656|4655|4654.5|4657|4656|4655|4654.5|255
1756975010000|2025-09-04 08:36:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655|190
1756975020000|2025-09-04 08:37:00|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|299
1756975030000|2025-09-04 08:37:10|4657|4656|4657|4656|4657|4656|4657|4656|101
1756975040000|2025-09-04 08:37:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|187
1756975050000|2025-09-04 08:37:30|4657|4656|4656.5|4655|4657|4656|4656.5|4655|305
1756975060000|2025-09-04 08:37:40|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|116
1756975080000|2025-09-04 08:38:00|4657.5|4656|4657|4656|4657.5|4656|4657|4656|74
1756975090000|2025-09-04 08:38:10|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|68
1756975100000|2025-09-04 08:38:20|4656|4654.5|4656|4655|4657.5|4656.5|4656|4654.5|390
1756975110000|2025-09-04 08:38:30|4655.5|4656|4656|4655|4657|4656|4655.5|4655|366
1756975120000|2025-09-04 08:38:40|4655.5|4654.5|4657.5|4656|4657.5|4656.5|4655.5|4654.5|158
1756975130000|2025-09-04 08:38:50||4656.5||4656||4656.5||4656|51
1756975140000|2025-09-04 08:39:00|4656|4655|4657|4656|4657|4656|4656|4655|94
1756975160000|2025-09-04 08:39:20|4656|4655.5|4656|4655|4656|4655.5|4656|4655|208
1756975170000|2025-09-04 08:39:30|4656.5||4656.5||4656.5||4656.5||0
1756975190000|2025-09-04 08:39:50|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|57
1756975200000|2025-09-04 08:40:00|4655||4655||4655||4655||128
1756975210000|2025-09-04 08:40:10|4653.5|4652.5|4654|4653|4655|4654.5|4653.5|4652.5|429
1756975220000|2025-09-04 08:40:20|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4651.5|135
1756975230000|2025-09-04 08:40:30|4653|4652.5|4654|4652.5|4654|4653|4653|4652.5|204
1756975240000|2025-09-04 08:40:40|4653.5|4652|4652.5|4651.5|4653.5|4652|4652.5|4651.5|46
1756975250000|2025-09-04 08:40:50|||||||||346
1756975260000|2025-09-04 08:41:00|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|6
1756975270000|2025-09-04 08:41:10|4653.5|4652.5|4653.5|4652|4653.5|4653|4653.5|4652|179
1756975280000|2025-09-04 08:41:20||4652.5||4652.5||4652.5||4652.5|0
1756975290000|2025-09-04 08:41:30|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|153
1756975300000|2025-09-04 08:41:40|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|193
1756975310000|2025-09-04 08:41:50|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|625
1756975320000|2025-09-04 08:42:00|4654|4652|4653.5|4652|4654|4652|4653.5|4652|123
1756975330000|2025-09-04 08:42:10|4654|4653|4654|4653|4654|4653|4654|4653|190
1756975340000|2025-09-04 08:42:20|4653.5|4652|4652|4651|4653.5|4652.5|4652|4651|249
1756975350000|2025-09-04 08:42:30|4651.5||4652||4652||4651.5||446
1756975360000|2025-09-04 08:42:40|||||||||237
1756975380000|2025-09-04 08:43:00||4651.5||4651.5||4651.5||4651.5|271
1756975390000|2025-09-04 08:43:10|4653.5|4652.5|4654.5|4653|4655|4653.5|4653.5|4652.5|2070
1756975400000|2025-09-04 08:43:20|4653|4652|4653|4652|4653|4652|4653|4652|132
1756975420000|2025-09-04 08:43:40|||||||||74
1756975430000|2025-09-04 08:43:50|4654.5|4653|4654.5|4653.5|4654.5|4654|4654.5|4653|68
1756975440000|2025-09-04 08:44:00|4653|4652.5|4653|4651.5|4653|4652.5|4652.5|4651.5|131
1756975450000|2025-09-04 08:44:10|4652|4652|4652|4651|4652|4652|4652|4651|18
1756975480000|2025-09-04 08:44:40|4651.5|4651.5|4651.5|4650.5|4651.5|4651.5|4651.5|4650.5|9
1756975490000|2025-09-04 08:44:50|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|40
1756975500000|2025-09-04 08:45:00|4654|4653|4654|4652.5|4654|4653|4653.5|4652|145
1756975520000|2025-09-04 08:45:20||4653||4653||4653||4652.5|0
1756975540000|2025-09-04 08:45:40|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|121
1756975550000|2025-09-04 08:45:50|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1756975560000|2025-09-04 08:46:00||4653||4653||4653||4653|26
1756975570000|2025-09-04 08:46:10|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|6
1756975580000|2025-09-04 08:46:20|4653||4653.5||4653.5||4653||0
1756975600000|2025-09-04 08:46:40|4653||4653||4653||4652.5||190
1756975610000|2025-09-04 08:46:50|4652.5||4652.5||4652.5||4652.5||67
1756975620000|2025-09-04 08:47:00|4653||4653||4653||4653||0
1756975640000|2025-09-04 08:47:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|71
1756975650000|2025-09-04 08:47:30|||||||||10
1756975660000|2025-09-04 08:47:40|4652||4652||4652||4652||48
1756975670000|2025-09-04 08:47:50|4652.5||4652.5||4652.5||4652||1
1756975720000|2025-09-04 08:48:40|||||||||4
1756975730000|2025-09-04 08:48:50|4652|4651|4651.5|4651|4652|4651|4651.5|4651|200
1756975740000|2025-09-04 08:49:00|4652.5|4651.5|4653.5|4652|4653.5|4652|4652.5|4651.5|142
1756975750000|2025-09-04 08:49:10|4654.5|4652.5|4655.5|4654.5|4655.5|4654.5|4654.5|4652.5|10
1756975760000|2025-09-04 08:49:20|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|0
1756975770000|2025-09-04 08:49:30|4656|4655|4656|4655|4656|4655|4656|4655|0
1756975780000|2025-09-04 08:49:40|4656.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4655|30
1756975790000|2025-09-04 08:49:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1756975800000|2025-09-04 08:50:00|4655|4654|4655.5|4654|4655.5|4654|4655|4654|119
1756975810000|2025-09-04 08:50:10|||||||||21
1756975830000|2025-09-04 08:50:30|4656.5|4654.5|4656.5|4655.5|4656.5|4655.5|4656.5|4654.5|58
1756975840000|2025-09-04 08:50:40|||||||||104
1756975870000|2025-09-04 08:51:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|126
1756975880000|2025-09-04 08:51:20|||||||||260
1756975900000|2025-09-04 08:51:40|||||||||45
1756975910000|2025-09-04 08:51:50|4658|4657|4658|4657|4658|4657|4658|4657|145
1756975920000|2025-09-04 08:52:00||4657.5||4657.5||4657.5||4657.5|61
1756975930000|2025-09-04 08:52:10|4658.5||4658.5||4658.5||4658.5||711
1756975940000|2025-09-04 08:52:20|||||||||210
1756975950000|2025-09-04 08:52:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1756975960000|2025-09-04 08:52:40|4660||4660||4660||4660||0
1756975970000|2025-09-04 08:52:50||4659||4659||4659||4659|15
1756975980000|2025-09-04 08:53:00|||||||||25
1756975990000|2025-09-04 08:53:10|||||||||158
1756976010000|2025-09-04 08:53:30||4659.5||4659.5||4659.5||4659.5|10
1756976030000|2025-09-04 08:53:50|4661|4660|4661|4660|4661|4660|4661|4660|62
1756976040000|2025-09-04 08:54:00|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|28
1756976050000|2025-09-04 08:54:10|4660|4659|4660|4659|4660|4659|4660|4659|70
1756976060000|2025-09-04 08:54:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|32
1756976070000|2025-09-04 08:54:30|4661|4660.5|4661|4660|4661|4660.5|4661|4660|0
1756976080000|2025-09-04 08:54:40|4662|4660.5|4662|4661|4662.5|4661|4662|4660.5|106
1756976090000|2025-09-04 08:54:50|4658|4656.5|4657.5|4656|4658|4656.5|4657|4655.5|227
1756976100000|2025-09-04 08:55:00|||||||||71
1756976110000|2025-09-04 08:55:10||4656.5||4656||4656.5||4656|0
1756976120000|2025-09-04 08:55:20||4656.5||4656.5||4656.5||4656.5|73
1756976140000|2025-09-04 08:55:40|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|395
1756976160000|2025-09-04 08:56:00|4657||4656.5||4657||4656.5||1496
1756976170000|2025-09-04 08:56:10|4656|4655|4656.5|4655|4656.5|4655|4656|4655|127
1756976180000|2025-09-04 08:56:20|4655.5|4653|4654.5|4653|4655.5|4653|4654.5|4653|156
1756976190000|2025-09-04 08:56:30|4654|4652.5|4654|4652.5|4654.5|4653|4654|4652.5|553
1756976200000|2025-09-04 08:56:40|4653.5|4652|4652.5|4652|4653.5|4652|4652.5|4652|177
1756976220000|2025-09-04 08:57:00|||||||||58
1756976230000|2025-09-04 08:57:10|||||||||97
1756976240000|2025-09-04 08:57:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|20
1756976250000|2025-09-04 08:57:30|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652|145
1756976260000|2025-09-04 08:57:40|4654|4653|4654|4653|4654|4653|4654|4653|52
1756976270000|2025-09-04 08:57:50|||||||||10
1756976290000|2025-09-04 08:58:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|203
1756976300000|2025-09-04 08:58:20|||||||||140
1756976310000|2025-09-04 08:58:30|||||||||340
1756976330000|2025-09-04 08:58:50||4653||4653||4653||4653|0
1756976370000|2025-09-04 08:59:30|||||||||85
1756976390000|2025-09-04 08:59:50|||||||||124
1756976400000|2025-09-04 09:00:00|||||||||291
1756976420000|2025-09-04 09:00:20|||||||||22
1756976430000|2025-09-04 09:00:30|4654||4654||4654||4654||247
1756976440000|2025-09-04 09:00:40||4653.5||4653.5||4653.5||4653.5|23
1756976450000|2025-09-04 09:00:50|||||||||46
1756976460000|2025-09-04 09:01:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|71
1756976470000|2025-09-04 09:01:10|4653|4652|4653|4652|4653|4652|4653|4652|40
1756976480000|2025-09-04 09:01:20|4652.5||4652.5||4652.5||4652.5||0
1756976490000|2025-09-04 09:01:30|4652|4651|4652|4651|4652.5|4651|4652|4651|40
1756976510000|2025-09-04 09:01:50|4651.5||4652||4652||4651.5||0
1756976520000|2025-09-04 09:02:00|4651.5||4651.5||4651.5||4651.5||650
1756976540000|2025-09-04 09:02:20|||||||||38
1756976550000|2025-09-04 09:02:30|||||||||9
1756976560000|2025-09-04 09:02:40|||||||||22
1756976570000|2025-09-04 09:02:50|||||||||49
1756976580000|2025-09-04 09:03:00|||||||||25
1756976590000|2025-09-04 09:03:10|||||||||36
1756976600000|2025-09-04 09:03:20|4651|4650.5|4650|4649.5|4651|4650.5|4650|4649.5|175
1756976610000|2025-09-04 09:03:30|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|0
1756976620000|2025-09-04 09:03:40||4649||4649||4649||4649|0
1756976630000|2025-09-04 09:03:50|4650.5|4650|4649.5|4648.5|4650.5|4650|4649.5|4648.5|279
1756976640000|2025-09-04 09:04:00|4651|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|311
1756976650000|2025-09-04 09:04:10|||||||||116
1756976660000|2025-09-04 09:04:20|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|134
1756976670000|2025-09-04 09:04:30|4650||4650||4650||4650||0
1756976680000|2025-09-04 09:04:40|4649.5||4649.5||4649.5||4649.5||0
1756976690000|2025-09-04 09:04:50|4650|4649|4650.5|4649|4650.5|4650|4650|4649|371
1756976700000|2025-09-04 09:05:00|4651|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|320
1756976710000|2025-09-04 09:05:10|4650.5|4649.5|4649.5|4648.5|4650.5|4649.5|4649.5|4648.5|302
1756976720000|2025-09-04 09:05:20|||||||||220
1756976730000|2025-09-04 09:05:30|||||||||73
1756976740000|2025-09-04 09:05:40|4649|4648|4649|4648|4649|4648|4649|4648|232
1756976750000|2025-09-04 09:05:50|4648.5||4648.5||4648.5||4648.5||69
1756976760000|2025-09-04 09:06:00|||||||||19
1756976770000|2025-09-04 09:06:10|||||||||160
1756976780000|2025-09-04 09:06:20||4647.5||4647.5||4647.5||4647.5|0
1756976790000|2025-09-04 09:06:30|4648||4648.5||4648.5||4648||0
1756976810000|2025-09-04 09:06:50||4648||4648||4648||4648|0
1756976820000|2025-09-04 09:07:00|4649||4649||4649||4649||6
1756976830000|2025-09-04 09:07:10||4648.5||4648.5||4648.5||4648.5|2
1756976840000|2025-09-04 09:07:20|4650|4649|4650|4649|4650|4649|4650|4649|72
1756976870000|2025-09-04 09:07:50|4649.5||4649.5||4649.5||4649.5||22
1756976880000|2025-09-04 09:08:00||4648.5||4648.5||4648.5||4648.5|102
1756976890000|2025-09-04 09:08:10|4650|4649.5|4651|4650|4651|4650.5|4650|4649.5|72
1756976900000|2025-09-04 09:08:20||4650.5||4650.5||4650.5||4650.5|272
1756976940000|2025-09-04 09:09:00|4651.5|4651|4652|4651|4652|4651|4651.5|4651|70
1756976950000|2025-09-04 09:09:10|4651.5|4650|4651|4650|4651.5|4650|4651|4650|1
1756976980000|2025-09-04 09:09:40||4650.5||4650.5||4650.5||4650.5|150
1756976990000|2025-09-04 09:09:50|4651.5||4651.5||4651.5||4651.5||19
1756977000000|2025-09-04 09:10:00|4652|4651|4652|4651|4652|4651|4652|4651|0
1756977010000|2025-09-04 09:10:10|4651.5||4651.5||4651.5||4651.5||17
1756977020000|2025-09-04 09:10:20||4650.5||4650.5||4650.5||4650.5|0
1756977040000|2025-09-04 09:10:40|4651||4651||4651||4651||122
1756977060000|2025-09-04 09:11:00|||||||||56
1756977080000|2025-09-04 09:11:20|4651.5||4651.5||4651.5||4651.5||51
1756977090000|2025-09-04 09:11:30||4651||4650.5||4651||4650.5|0
1756977100000|2025-09-04 09:11:40|4651|4651|4651|4650.5|4651|4651|4651|4650.5|221
1756977110000|2025-09-04 09:11:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|229
1756977120000|2025-09-04 09:12:00|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|265
1756977130000|2025-09-04 09:12:10|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|53
1756977140000|2025-09-04 09:12:20|4652|4651.5|4652|4651|4652|4651.5|4652|4651|280
1756977150000|2025-09-04 09:12:30|4651.5||4651.5||4651.5||4651.5||0
1756977160000|2025-09-04 09:12:40|4652|4651.5|4652|4651|4652|4651.5|4652|4651|54
1756977180000|2025-09-04 09:13:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|27
1756977190000|2025-09-04 09:13:10|||||||||1
1756977210000|2025-09-04 09:13:30|4652||4652||4652||4652||49
1756977220000|2025-09-04 09:13:40|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|0
1756977230000|2025-09-04 09:13:50||4650.5||4650.5||4650.5||4650|0
1756977240000|2025-09-04 09:14:00||4650||4650||4650||4650|0
1756977250000|2025-09-04 09:14:10||4650.5||4650.5||4650.5||4650.5|16
1756977260000|2025-09-04 09:14:20||4651||4650.5||4651||4650.5|0
1756977270000|2025-09-04 09:14:30|||||||||1
1756977280000|2025-09-04 09:14:40|4651||4651||4651||4651||0
1756977290000|2025-09-04 09:14:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|189
1756977300000|2025-09-04 09:15:00|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|185
1756977310000|2025-09-04 09:15:10|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|179
1756977320000|2025-09-04 09:15:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|74
1756977330000|2025-09-04 09:15:30|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|0
1756977340000|2025-09-04 09:15:40|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647|122
1756977350000|2025-09-04 09:15:50|4649|4648|4648|4646.5|4649|4648|4648|4646.5|22
1756977360000|2025-09-04 09:16:00|4647.5||4648||4648||4647.5||72
1756977370000|2025-09-04 09:16:10|4647.5||4648||4648||4647.5||197
1756977380000|2025-09-04 09:16:20|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|138
1756977390000|2025-09-04 09:16:30|4648|4647|4648|4647|4648|4647|4648|4647|18
1756977400000|2025-09-04 09:16:40|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1756977410000|2025-09-04 09:16:50|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|121
1756977430000|2025-09-04 09:17:10|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|199
1756977440000|2025-09-04 09:17:20|4647.5||4647.5||4647.5||4647.5||143
1756977450000|2025-09-04 09:17:30|4647||4647||4647||4647||35
1756977460000|2025-09-04 09:17:40|4647.5||4647||4647.5||4647||75
1756977470000|2025-09-04 09:17:50||4646||4646||4646||4646|76
1756977480000|2025-09-04 09:18:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|108
1756977490000|2025-09-04 09:18:10|4646|4645.5|4646|4645|4646|4645.5|4645.5|4644.5|432
1756977500000|2025-09-04 09:18:20|4646.5|4644.5|4646.5|4645|4646.5|4645.5|4646.5|4644.5|30
1756977510000|2025-09-04 09:18:30|4646|4645.5|4646|4645|4646|4645.5|4646|4645|0
1756977540000|2025-09-04 09:19:00|||||||||69
1756977550000|2025-09-04 09:19:10|||||||||200
1756977570000|2025-09-04 09:19:30|4645.5||4646||4646||4645.5||55
1756977600000|2025-09-04 09:20:00|4646.5||4646||4646.5||4646||10
1756977610000|2025-09-04 09:20:10|4646.5||4646||4646.5||4646||0
1756977630000|2025-09-04 09:20:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|55
1756977650000|2025-09-04 09:20:50|4646|4645|4646|4645|4646.5|4645|4646|4645|35
1756977660000|2025-09-04 09:21:00|4645.5|4644|4644.5|4644|4645.5|4644|4644.5|4644|91
1756977670000|2025-09-04 09:21:10|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|52
1756977680000|2025-09-04 09:21:20|4644||4644||4644||4644||7
1756977690000|2025-09-04 09:21:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|169
1756977700000|2025-09-04 09:21:40|||||||||109
1756977710000|2025-09-04 09:21:50|||||||||68
1756977720000|2025-09-04 09:22:00|4645|4644|4645|4644|4645|4644|4645|4644|54
1756977730000|2025-09-04 09:22:10|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|176
1756977740000|2025-09-04 09:22:20|4646|4646|4646.5|4645.5|4647|4646|4646|4645.5|152
1756977750000|2025-09-04 09:22:30||4645||4645||4645.5||4645|0
1756977760000|2025-09-04 09:22:40||4645.5||4645||4645.5||4645|2
1756977770000|2025-09-04 09:22:50||4645.5||4645||4645.5||4645|0
1756977780000|2025-09-04 09:23:00|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|0
1756977790000|2025-09-04 09:23:10|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1756977800000|2025-09-04 09:23:20|4648|4646.5|4648|4647|4648|4647|4648|4646.5|78
1756977810000|2025-09-04 09:23:30|||||||||5
1756977830000|2025-09-04 09:23:50|||||||||42
1756977840000|2025-09-04 09:24:00|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|10
1756977850000|2025-09-04 09:24:10|||||||||35
1756977860000|2025-09-04 09:24:20|4648.5|4648.5|4648.5|4648|4648.5|4648.5|4648.5|4648|112
1756977880000|2025-09-04 09:24:40|4649||4649||4649||4649||86
1756977890000|2025-09-04 09:24:50|4648.5||4649||4649||4648.5||133
1756977900000|2025-09-04 09:25:00|||||||||152
1756977920000|2025-09-04 09:25:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|155
1756977930000|2025-09-04 09:25:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|13
1756977940000|2025-09-04 09:25:40|4649|4648|4649|4648|4649|4648|4649|4648|102
1756977950000|2025-09-04 09:25:50|4651|4650|4650.5|4650|4651|4650|4650.5|4649.5|359
1756977960000|2025-09-04 09:26:00||4649.5||4649||4649.5||4649|102
1756977970000|2025-09-04 09:26:10|4649|4648|4648.5|4648|4649|4648|4648.5|4648|14
1756977980000|2025-09-04 09:26:20|4649||4649||4649||4649||44
1756977990000|2025-09-04 09:26:30|||||||||1300
1756978000000|2025-09-04 09:26:40|4649.5||4649.5||4649.5||4649.5||0
1756978010000|2025-09-04 09:26:50|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1756978020000|2025-09-04 09:27:00|4649.5||4650||4650||4649.5||18
1756978030000|2025-09-04 09:27:10|4649.5||4649.5||4649.5||4649.5||0
1756978050000|2025-09-04 09:27:30||4648||4648.5||4648.5||4648|140
1756978080000|2025-09-04 09:28:00|4650|4649|4649.5|4649|4650|4649|4649.5|4649|17
1756978090000|2025-09-04 09:28:10|4650||4650||4650||4650||0
1756978110000|2025-09-04 09:28:30|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|3
1756978120000|2025-09-04 09:28:40|4650||4650||4650||4650||8
1756978130000|2025-09-04 09:28:50|4649.5||4649.5||4649.5||4649.5||0
1756978140000|2025-09-04 09:29:00|4648.5|4648|4647.5|4647|4648.5|4648|4647.5|4647|117
1756978150000|2025-09-04 09:29:10|||||||||1
1756978160000|2025-09-04 09:29:20|||||||||2
1756978170000|2025-09-04 09:29:30|4648||4648||4648||4648||25
1756978180000|2025-09-04 09:29:40|4647.5||4648||4648||4647.5||107
1756978200000|2025-09-04 09:30:00|4647.5|4648.5|4649|4648.5|4649|4648.5|4647.5|4648.5|217
1756978210000|2025-09-04 09:30:10|4649.5|4649|4649.5|4648|4650.5|4649|4649|4648|303
1756978230000|2025-09-04 09:30:30|4649|4647|4648|4647|4649|4647|4648|4647|407
1756978240000|2025-09-04 09:30:40|||||||||66
1756978250000|2025-09-04 09:30:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|213
1756978260000|2025-09-04 09:31:00|4648||4648||4648||4648||0
1756978270000|2025-09-04 09:31:10|4647.5|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|204
1756978280000|2025-09-04 09:31:20|4648||4648||4648||4648||0
1756978290000|2025-09-04 09:31:30|4647.5||4647.5||4647.5||4647.5||80
1756978310000|2025-09-04 09:31:50|4647|4645|4646|4645|4647|4645|4646|4645|41
1756978320000|2025-09-04 09:32:00|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|292
1756978330000|2025-09-04 09:32:10|4647.5|4646.5|4648.5|4647|4648.5|4647.5|4647.5|4646.5|84
1756978340000|2025-09-04 09:32:20|||||||||70
1756978360000|2025-09-04 09:32:40||4647.5||4647.5||4647.5||4647.5|0
1756978370000|2025-09-04 09:32:50|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|125
1756978380000|2025-09-04 09:33:00|4648||4648||4648||4648||1
1756978390000|2025-09-04 09:33:10|4647.5||4648.5||4648.5||4647.5||111
1756978400000|2025-09-04 09:33:20|4648||4648||4648||4648||142
1756978410000|2025-09-04 09:33:30|4648.5||4648.5||4648.5||4648.5||72
1756978420000|2025-09-04 09:33:40|4648||4648||4648||4648||4
1756978430000|2025-09-04 09:33:50|4647.5||4647.5||4648||4647.5||42
1756978460000|2025-09-04 09:34:20|4648||4648||4648||4648||40
1756978470000|2025-09-04 09:34:30|||||||||33
1756978480000|2025-09-04 09:34:40|||||||||100
1756978500000|2025-09-04 09:35:00|4648.5||4648||4648.5||4648||45
1756978510000|2025-09-04 09:35:10|||||||||50
1756978520000|2025-09-04 09:35:20|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|142
1756978530000|2025-09-04 09:35:30|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648|4647|110
1756978540000|2025-09-04 09:35:40|4648|4646.5|4647|4646.5|4648|4646.5|4647|4646.5|89
1756978550000|2025-09-04 09:35:50|4647.5|4645.5|4646|4645.5|4647.5|4645.5|4646|4645.5|108
1756978560000|2025-09-04 09:36:00|4645.5|4645|4646|4645|4646|4645|4645.5|4645|199
1756978590000|2025-09-04 09:36:30||4645.5||4645||4645.5||4645|22
1756978600000|2025-09-04 09:36:40|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|0
1756978610000|2025-09-04 09:36:50|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|55
1756978620000|2025-09-04 09:37:00|4647||4647||4647||4647||60
1756978630000|2025-09-04 09:37:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|124
1756978640000|2025-09-04 09:37:20|4648.5|4648|4649.5|4648|4649.5|4648|4648.5|4648|446
1756978650000|2025-09-04 09:37:30||4649||4649||4649||4649|0
1756978660000|2025-09-04 09:37:40|||||||||71
1756978670000|2025-09-04 09:37:50|4650||4650||4650||4650||0
1756978680000|2025-09-04 09:38:00||4649.5||4649.5||4649.5||4649.5|0
1756978690000|2025-09-04 09:38:10|||||||||69
1756978710000|2025-09-04 09:38:30|||||||||61
1756978740000|2025-09-04 09:39:00|||||||||128
1756978770000|2025-09-04 09:39:30|||||||||10
1756978800000|2025-09-04 09:40:00|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|191
1756978820000|2025-09-04 09:40:20|4649||4649||4649||4649||71
1756978830000|2025-09-04 09:40:30|4649.5||4649||4649.5||4649||127
1756978840000|2025-09-04 09:40:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|64
1756978850000|2025-09-04 09:40:50|4649||4649||4649||4649||0
1756978860000|2025-09-04 09:41:00|||||||||5
1756978890000|2025-09-04 09:41:30|||||||||38
1756978930000|2025-09-04 09:42:10|||||||||24
1756978960000|2025-09-04 09:42:40|4648.5||4648.5||4648.5||4648.5||72
1756978970000|2025-09-04 09:42:50|||||||||71
1756978980000|2025-09-04 09:43:00|||||||||93
1756979000000|2025-09-04 09:43:20|||||||||41
1756979040000|2025-09-04 09:44:00|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|312
1756979050000|2025-09-04 09:44:10||4646.5||4647||4647||4646.5|0
1756979060000|2025-09-04 09:44:20||4646.5||4646.5||4646.5||4646.5|0
1756979070000|2025-09-04 09:44:30|4648|4647|4648|4647|4648|4647|4648|4646.5|109
1756979090000|2025-09-04 09:44:50|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|149
1756979100000|2025-09-04 09:45:00|4647.5||4647.5||4647.5||4647.5||133
1756979110000|2025-09-04 09:45:10|4647|4645.5|4646|4645.5|4647|4645.5|4646|4645.5|248
1756979120000|2025-09-04 09:45:20|4646.5||4646||4646.5||4646||0
1756979130000|2025-09-04 09:45:30|4646.5|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4646|43
1756979140000|2025-09-04 09:45:40|4647||4647||4647||4647||71
1756979150000|2025-09-04 09:45:50|4647.5||4647||4647.5||4647||66
1756979160000|2025-09-04 09:46:00|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4645.5|79
1756979180000|2025-09-04 09:46:20|||||||||64
1756979190000|2025-09-04 09:46:30|||||||||29
1756979200000|2025-09-04 09:46:40|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|32
1756979210000|2025-09-04 09:46:50|4645|4645|4645|4644.5|4645|4645|4645|4644.5|130
1756979220000|2025-09-04 09:47:00|4646|4645|4646|4645|4646|4645|4645|4644|307
1756979230000|2025-09-04 09:47:10|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|134
1756979240000|2025-09-04 09:47:20|4645||4645||4645.5||4645||0
1756979250000|2025-09-04 09:47:30||4644||4644||4644||4644|207
1756979270000|2025-09-04 09:47:50||4644.5||4644.5||4644.5||4644.5|0
1756979310000|2025-09-04 09:48:30|||||||||200
1756979320000|2025-09-04 09:48:40|4644.5|4644|4645|4644|4645|4644|4644.5|4644|71
1756979330000|2025-09-04 09:48:50|||||||||64
1756979340000|2025-09-04 09:49:00|4644.5||4644.5||4644.5||4644.5||14
1756979350000|2025-09-04 09:49:10|||||||||17
1756979360000|2025-09-04 09:49:20|4645||4645||4645||4645||199
1756979370000|2025-09-04 09:49:30||4644.5||4644.5||4644.5||4644.5|250
1756979390000|2025-09-04 09:49:50|||||||||72
1756979400000|2025-09-04 09:50:00|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|140
1756979410000|2025-09-04 09:50:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|19
1756979430000|2025-09-04 09:50:30|4645.5|4644.5|4645|4644|4645.5|4644.5|4645|4644|102
1756979440000|2025-09-04 09:50:40|4644.5||4644.5||4644.5||4644.5||0
1756979450000|2025-09-04 09:50:50|4645||4645||4645||4645||0
1756979480000|2025-09-04 09:51:20|4644.5|4643.5|4644|4643.5|4645|4643.5|4644|4643.5|191
1756979500000|2025-09-04 09:51:40|4643.5|4643|4643|4642.5|4644|4643|4643|4642.5|76
1756979510000|2025-09-04 09:51:50|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|22
1756979520000|2025-09-04 09:52:00|4642|4640.5|4641|4640.5|4642|4640.5|4641|4640.5|54
1756979530000|2025-09-04 09:52:10||4640||4640||4640.5||4640|20
1756979540000|2025-09-04 09:52:20|4642|4640.5|4642|4641|4642|4641|4642|4640.5|53
1756979550000|2025-09-04 09:52:30|4642.5|4641.5|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|27
1756979560000|2025-09-04 09:52:40||4640||4640.5||4640.5||4640|68
1756979590000|2025-09-04 09:53:10|4641|4640|4641|4640|4641|4640|4640.5|4640|145
1756979600000|2025-09-04 09:53:20|4640.5||4640.5||4640.5||4640.5||5
1756979610000|2025-09-04 09:53:30|4641||4641||4641||4641||0
1756979630000|2025-09-04 09:53:50|4640.5||4640.5||4640.5||4640.5||0
1756979640000|2025-09-04 09:54:00|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|105
1756979650000|2025-09-04 09:54:10|4639|4638|4639|4638|4639|4638|4639|4638|169
1756979660000|2025-09-04 09:54:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|49
1756979670000|2025-09-04 09:54:30|4638||4638||4638||4638||143
1756979680000|2025-09-04 09:54:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|15
1756979710000|2025-09-04 09:55:10||4637||4637||4637||4637|0
1756979720000|2025-09-04 09:55:20|||||||||22
1756979730000|2025-09-04 09:55:30|4638|4637.5|4639|4638|4639|4638|4638|4637.5|108
1756979740000|2025-09-04 09:55:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|28
1756979750000|2025-09-04 09:55:50|4640||4639.5||4640||4639.5||122
1756979760000|2025-09-04 09:56:00|4640|4639|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|5
1756979780000|2025-09-04 09:56:20|||||||||65
1756979790000|2025-09-04 09:56:30|4638.5|4638|4639|4638|4639|4638|4638.5|4638|27
1756979800000|2025-09-04 09:56:40|4638.5||4638.5||4638.5||4638.5||2
1756979810000|2025-09-04 09:56:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|23
1756979820000|2025-09-04 09:57:00|4638.5|4638|4639|4638|4639|4638|4638.5|4638|199
1756979830000|2025-09-04 09:57:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|70
1756979840000|2025-09-04 09:57:20|4640|4639|4640|4639|4640|4639|4640|4639|0
1756979850000|2025-09-04 09:57:30|||||||||22
1756979860000|2025-09-04 09:57:40||4639.5||4639.5||4639.5||4639.5|0
1756979870000|2025-09-04 09:57:50|||||||||106
1756979880000|2025-09-04 09:58:00||4639||4639.5||4639.5||4639|112
1756979900000|2025-09-04 09:58:20|||||||||1
1756979930000|2025-09-04 09:58:50|||||||||11
1756979940000|2025-09-04 09:59:00|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|122
1756979970000|2025-09-04 09:59:30|4640|4639|4640|4639|4640|4639|4640|4639|52
1756979980000|2025-09-04 09:59:40|4640.5|4639.5|4640|4638.5|4640.5|4639.5|4640|4638.5|2
1756979990000|2025-09-04 09:59:50|4639.5|4639.5|4641|4640|4641|4640|4639.5|4639.5|375
1756980000000|2025-09-04 10:00:00||4640.5||4640||4640.5||4640|84
1756980010000|2025-09-04 10:00:10|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|55
1756980030000|2025-09-04 10:00:30|||||||||1
1756980040000|2025-09-04 10:00:40|4639.5|4639|4638|4637.5|4639.5|4639|4638|4637.5|72
1756980050000|2025-09-04 10:00:50|4639||4639||4639||4639||46
1756980060000|2025-09-04 10:01:00|4638.5||4638.5||4638.5||4638.5||0
1756980070000|2025-09-04 10:01:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|64
1756980080000|2025-09-04 10:01:20||4636.5||4636.5||4636.5||4636.5|50
1756980090000|2025-09-04 10:01:30||4637||4636.5||4637||4636.5|0
1756980100000|2025-09-04 10:01:40|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|49
1756980120000|2025-09-04 10:02:00|4639.5|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|146
1756980130000|2025-09-04 10:02:10|||||||||3
1756980140000|2025-09-04 10:02:20|4639||4639.5||4639.5||4639||0
1756980150000|2025-09-04 10:02:30|4639||4639||4639||4639||0
1756980160000|2025-09-04 10:02:40|4639.5||4639.5||4639.5||4639.5||0
1756980170000|2025-09-04 10:02:50|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|75
1756980180000|2025-09-04 10:03:00|4638||4638||4638||4638||0
1756980200000|2025-09-04 10:03:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|29
1756980210000|2025-09-04 10:03:30|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|189
1756980220000|2025-09-04 10:03:40|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|53
1756980230000|2025-09-04 10:03:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|0
1756980250000|2025-09-04 10:04:10|||||||||41
1756980260000|2025-09-04 10:04:20|4638.5||4639||4639||4638.5||65
1756980280000|2025-09-04 10:04:40||4638||4638||4638||4638|0
1756980320000|2025-09-04 10:05:20||4638.5||4638||4638.5||4638|0
1756980330000|2025-09-04 10:05:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|25
1756980370000|2025-09-04 10:06:10|4639|4638|4637.5|4636.5|4639|4638|4637.5|4636.5|81
1756980390000|2025-09-04 10:06:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|933
1756980400000|2025-09-04 10:06:40|||||||||21
1756980410000|2025-09-04 10:06:50|||||||||4
1756980420000|2025-09-04 10:07:00|4637.5|4636.5|4637.5|4636.5|4637.5|4637|4637.5|4636.5|45
1756980480000|2025-09-04 10:08:00|4637||4637||4637||4637||34
1756980490000|2025-09-04 10:08:10|4637.5||4637.5||4637.5||4637.5||0
1756980510000|2025-09-04 10:08:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|174
1756980530000|2025-09-04 10:08:50|4636||4636||4636||4636||15
1756980550000|2025-09-04 10:09:10|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|208
1756980570000|2025-09-04 10:09:30|4635.5||4635.5||4635.5||4635.5||15
1756980580000|2025-09-04 10:09:40|4635|4634|4634.5|4634|4635|4634|4634.5|4634|109
1756980590000|2025-09-04 10:09:50|4635||4635||4635||4635||0
1756980610000|2025-09-04 10:10:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|26
1756980630000|2025-09-04 10:10:30|4634||4634||4634||4634||477
1756980640000|2025-09-04 10:10:40|||||||||1
1756980660000|2025-09-04 10:11:00|4634.5||4634.5||4634.5||4634.5||112
1756980680000|2025-09-04 10:11:20|4634||4634.5||4634.5||4634||252
1756980690000|2025-09-04 10:11:30|4635|4634|4635|4634|4635|4634|4635|4634|0
1756980700000|2025-09-04 10:11:40|4634.5||4634.5||4634.5||4634.5||70
1756980710000|2025-09-04 10:11:50|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|40
1756980720000|2025-09-04 10:12:00|||||||||166
1756980740000|2025-09-04 10:12:20|4634.5||4634.5||4634.5||4634.5||239
1756980750000|2025-09-04 10:12:30|||||||||1
1756980810000|2025-09-04 10:13:30|||||||||71
1756980820000|2025-09-04 10:13:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|118
1756980840000|2025-09-04 10:14:00|||||||||55
1756980860000|2025-09-04 10:14:20|4635|4634|4636|4635|4636|4635|4635|4634|1081
1756980870000|2025-09-04 10:14:30|4636.5|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|892
1756980880000|2025-09-04 10:14:40|4637|4636|4638|4637|4638|4637|4637|4636|95
1756980890000|2025-09-04 10:14:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638|238
1756980900000|2025-09-04 10:15:00|4638.5|4638|4640.5|4639.5|4640.5|4639.5|4638.5|4638|600
1756980910000|2025-09-04 10:15:10|4640|4639|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|181
1756980920000|2025-09-04 10:15:20|4639|4639|4640|4639|4640.5|4639.5|4639|4639|318
1756980930000|2025-09-04 10:15:30|4640.5|4638.5|4639|4638.5|4640.5|4638.5|4639|4638.5|47
1756980940000|2025-09-04 10:15:40|4639.5|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4639|263
1756980950000|2025-09-04 10:15:50|4641|4640|4641.5|4640|4641.5|4640|4641|4639.5|104
1756980960000|2025-09-04 10:16:00|4641||4641||4641||4641||305
1756980970000|2025-09-04 10:16:10|4641.5|4639.5|4641|4639.5|4641.5|4639.5|4641|4639.5|270
1756980980000|2025-09-04 10:16:20|4640.5|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4640.5|712
1756980990000|2025-09-04 10:16:30||4641||4640.5||4641||4640.5|12
1756981000000|2025-09-04 10:16:40|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|480
1756981010000|2025-09-04 10:16:50|4643|4641.5|4643|4642|4643|4642|4643|4641.5|1
1756981020000|2025-09-04 10:17:00|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|95
1756981030000|2025-09-04 10:17:10||4643.5||4643||4643.5||4643|92
1756981040000|2025-09-04 10:17:20|4643.5|4641.5|4642.5|4641.5|4643.5|4641.5|4642.5|4641.5|243
1756981050000|2025-09-04 10:17:30||4642||4641.5||4642||4641.5|0
1756981060000|2025-09-04 10:17:40||4642||4641.5||4642||4641.5|1
1756981070000|2025-09-04 10:17:50||4642||4641.5||4642||4641.5|421
1756981080000|2025-09-04 10:18:00|||||||||22
1756981090000|2025-09-04 10:18:10||4642||4641.5||4642||4641.5|0
1756981130000|2025-09-04 10:18:50|||||||||39
1756981150000|2025-09-04 10:19:10|||||||||37
1756981180000|2025-09-04 10:19:40|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|69
1756981200000|2025-09-04 10:20:00|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|0
1756981210000|2025-09-04 10:20:10|4643|4642|4642|4640.5|4643|4642|4642|4640.5|337
1756981220000|2025-09-04 10:20:20|4641.5|4641|4642.5|4641|4642.5|4641.5|4641.5|4641|454
1756981240000|2025-09-04 10:20:40||4641.5||4641.5||4641.5||4641.5|0
1756981250000|2025-09-04 10:20:50|4642|4641|4642|4641|4642|4641|4642|4641|153
1756981270000|2025-09-04 10:21:10||4641.5||4641.5||4641.5||4641.5|183
1756981280000|2025-09-04 10:21:20|4640.5|4640|4641|4640|4641|4640|4640.5|4640|179
1756981290000|2025-09-04 10:21:30||4640.5||4640||4640.5||4640|152
1756981300000|2025-09-04 10:21:40|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640.5|25
1756981310000|2025-09-04 10:21:50|||||||||2
1756981320000|2025-09-04 10:22:00||4640.5||4640.5||4640.5||4640.5|4
1756981340000|2025-09-04 10:22:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|465
1756981350000|2025-09-04 10:22:30|||||||||72
1756981360000|2025-09-04 10:22:40|||||||||73
1756981370000|2025-09-04 10:22:50|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|230
1756981380000|2025-09-04 10:23:00||4641||4640.5||4641||4640.5|47
1756981410000|2025-09-04 10:23:30||4641||4641||4641||4641|348
1756981420000|2025-09-04 10:23:40|||||||||6
1756981440000|2025-09-04 10:24:00|4641|4640.5|4640|4639.5|4641|4640.5|4640|4639.5|62
1756981450000|2025-09-04 10:24:10|4640.5||4640.5||4640.5||4640||0
1756981460000|2025-09-04 10:24:20|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|190
1756981480000|2025-09-04 10:24:40|4639|4637.5|4638|4637|4639|4637.5|4638|4637|271
1756981490000|2025-09-04 10:24:50|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|359
1756981500000|2025-09-04 10:25:00|4637.5|4636|4637|4635.5|4637.5|4636|4637|4635.5|0
1756981510000|2025-09-04 10:25:10|4637.5|4636|4637.5|4636|4637.5|4636|4637|4636|0
1756981530000|2025-09-04 10:25:30|4637||4637||4637||4637||0
1756981540000|2025-09-04 10:25:40|4636.5||4637||4637||4636.5||106
1756981550000|2025-09-04 10:25:50|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|447
1756981560000|2025-09-04 10:26:00|||||||||68
1756981570000|2025-09-04 10:26:10||4637||4637||4637||4636.5|93
1756981580000|2025-09-04 10:26:20|||||||||56
1756981590000|2025-09-04 10:26:30|||||||||119
1756981620000|2025-09-04 10:27:00||4636.5||4636.5||4636.5||4636.5|107
1756981630000|2025-09-04 10:27:10|4638|4636|4638|4637|4638|4637|4638|4636|249
1756981650000|2025-09-04 10:27:30||4637.5||4637.5||4637.5||4637|0
1756981670000|2025-09-04 10:27:50|||||||||42
1756981690000|2025-09-04 10:28:10|4638.5|4638|4639|4638|4639|4638|4638.5|4638|10
1756981700000|2025-09-04 10:28:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|6
1756981710000|2025-09-04 10:28:30|4639||4639||4639||4639||0
1756981720000|2025-09-04 10:28:40|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4637.5|1
1756981730000|2025-09-04 10:28:50||4638.5||4638.5||4638.5||4638.5|2
1756981750000|2025-09-04 10:29:10||4638||4638||4638||4638|0
1756981760000|2025-09-04 10:29:20|4639||4639||4639||4639||0
1756981780000|2025-09-04 10:29:40|4638.5|4637|4638|4637|4638.5|4637|4638|4637|106
1756981790000|2025-09-04 10:29:50|||||||||2
1756981800000|2025-09-04 10:30:00|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|129
1756981810000|2025-09-04 10:30:10|||||||||33
1756981820000|2025-09-04 10:30:20|4636.5|4636|4637|4636|4637|4636|4636.5|4636|22
1756981830000|2025-09-04 10:30:30||4636.5||4636||4636.5||4636|37
1756981840000|2025-09-04 10:30:40|4636.5||4637||4637||4636.5||0
1756981850000|2025-09-04 10:30:50|4636.5||4636.5||4636.5||4636.5||0
1756981860000|2025-09-04 10:31:00|4635.5|4634.5|4636|4635.5|4636|4635.5|4635.5|4634.5|80
1756981870000|2025-09-04 10:31:10|4636.5|4636|4637|4636|4637|4636|4636.5|4636|52
1756981880000|2025-09-04 10:31:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|22
1756981890000|2025-09-04 10:31:30|4637||4637||4637||4637||0
1756981900000|2025-09-04 10:31:40|4636.5|4636|4637|4636|4637|4636|4636.5|4636|60
1756981910000|2025-09-04 10:31:50|||||||||75
1756981920000|2025-09-04 10:32:00|||||||||21
1756981940000|2025-09-04 10:32:20|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|52
1756981950000|2025-09-04 10:32:30|4638||4637.5||4638||4637.5||1
1756981960000|2025-09-04 10:32:40|4637||4637||4637||4637||79
1756981980000|2025-09-04 10:33:00|4637.5||4637.5||4637.5||4637.5||64
1756982000000|2025-09-04 10:33:20|||||||||465
1756982020000|2025-09-04 10:33:40|4637|4636|4637|4636|4637|4636|4636.5|4636|80
1756982030000|2025-09-04 10:33:50|4636.5||4637.5||4637.5||4636.5||85
1756982040000|2025-09-04 10:34:00|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|55
1756982080000|2025-09-04 10:34:40|4638|4637|4637.5|4637|4638|4637|4637.5|4637|0
1756982100000|2025-09-04 10:35:00||4636.5||4636.5||4636.5||4636.5|204
1756982110000|2025-09-04 10:35:10|4637||4637.5||4637.5||4637||65
1756982140000|2025-09-04 10:35:40|4637||4637.5||4637.5||4637||11
1756982150000|2025-09-04 10:35:50|4638.5|4637|4638|4636.5|4638.5|4637|4638|4636.5|12
1756982170000|2025-09-04 10:36:10|4638.5|4637|4639.5|4638|4639.5|4638.5|4638.5|4637|523
1756982180000|2025-09-04 10:36:20||4638.5||4638.5||4638.5||4638.5|74
1756982200000|2025-09-04 10:36:40|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|60
1756982210000|2025-09-04 10:36:50|4638||4638||4638||4638||79
1756982220000|2025-09-04 10:37:00|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|166
1756982230000|2025-09-04 10:37:10||4637||4637||4637||4637|27
1756982260000|2025-09-04 10:37:40|||||||||1
1756982270000|2025-09-04 10:37:50|4637.5||4637.5||4637.5||4637.5||0
1756982280000|2025-09-04 10:38:00|4638|4636.5|4637|4636|4638|4636.5|4637|4636|249
1756982290000|2025-09-04 10:38:10|4636.5||4636.5||4636.5||4636.5||0
1756982300000|2025-09-04 10:38:20|4637||4637||4637||4637||18
1756982310000|2025-09-04 10:38:30|||||||||79
1756982320000|2025-09-04 10:38:40|4636.5||4636.5||4636.5||4636.5||75
1756982350000|2025-09-04 10:39:10||4635.5||4635.5||4635.5||4635.5|78
1756982360000|2025-09-04 10:39:20|4636||4636||4636||4636||0
1756982370000|2025-09-04 10:39:30|||||||||10
1756982380000|2025-09-04 10:39:40|4637|4636|4637|4636|4637|4636|4637|4636|17
1756982390000|2025-09-04 10:39:50|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|199
1756982400000|2025-09-04 10:40:00|4636.5||4636.5||4636.5||4636.5||3
1756982410000|2025-09-04 10:40:10|4637|4636|4637|4636|4637|4636|4637|4636|0
1756982420000|2025-09-04 10:40:20|4636.5||4636.5||4636.5||4636.5||0
1756982430000|2025-09-04 10:40:30|||||||||23
1756982440000|2025-09-04 10:40:40|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|0
1756982460000|2025-09-04 10:41:00|4635|4634|4635|4634|4635|4634|4635|4634|234
1756982470000|2025-09-04 10:41:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1756982480000|2025-09-04 10:41:20|4635|4633|4635|4633.5|4635|4633.5|4635|4633|0
1756982490000|2025-09-04 10:41:30|4634.5||4634.5||4634.5||4634.5||0
1756982500000|2025-09-04 10:41:40|4634||4634||4634||4634||0
1756982550000|2025-09-04 10:42:30|4634.5||4634.5||4634.5||4634.5||11
1756982590000|2025-09-04 10:43:10|4634||4634||4634||4634||7
1756982610000|2025-09-04 10:43:30|||||||||16
1756982630000|2025-09-04 10:43:50|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|77
1756982650000|2025-09-04 10:44:10|4633|4632|4632.5|4632|4633|4632|4632.5|4632|52
1756982660000|2025-09-04 10:44:20|4632|4631.5|4632|4631|4632|4631.5|4631.5|4631|139
1756982670000|2025-09-04 10:44:30|4631.5||4631.5||4631.5||4631.5||6
1756982680000|2025-09-04 10:44:40|4631|4630|4631|4630|4631|4630|4631|4630|154
1756982690000|2025-09-04 10:44:50|||||||||75
1756982710000|2025-09-04 10:45:10|4632|4631|4632.5|4631.5|4633|4631.5|4632|4631|69
1756982720000|2025-09-04 10:45:20|4633|4632|4633|4632|4633|4632|4633|4632|0
1756982730000|2025-09-04 10:45:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1756982760000|2025-09-04 10:46:00|4634.5|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|199
1756982780000|2025-09-04 10:46:20|4634|4634|4635|4634|4635|4634|4634|4634|2
1756982800000|2025-09-04 10:46:40|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|35
1756982820000|2025-09-04 10:47:00|4637||4637||4637||4637||0
1756982830000|2025-09-04 10:47:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1756982840000|2025-09-04 10:47:20|4637|4634.5|4637|4636|4637|4636|4636|4634.5|32
1756982850000|2025-09-04 10:47:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|7
1756982860000|2025-09-04 10:47:40|4638||4638||4638||4638||0
1756982870000|2025-09-04 10:47:50|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1756982880000|2025-09-04 10:48:00|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|117
1756982910000|2025-09-04 10:48:30|4639||4638.5||4639||4638.5||0
1756982930000|2025-09-04 10:48:50|4639.5|4638|4639.5|4638|4639.5|4638|4639|4638|0
1756982940000|2025-09-04 10:49:00|4639||4639.5||4639.5||4639||0
1756982950000|2025-09-04 10:49:10|4639|4636.5|4639|4637.5|4639|4637.5|4638|4636.5|192
1756982960000|2025-09-04 10:49:20|4638.5||4639||4639||4638.5||0
1756982980000|2025-09-04 10:49:40|4638.5|4636.5|4637.5|4636.5|4638.5|4636.5|4637.5|4636.5|71
1756982990000|2025-09-04 10:49:50|||||||||45
1756983000000|2025-09-04 10:50:00|4638.5|4637|4638|4636.5|4638.5|4637|4638|4636.5|52
1756983020000|2025-09-04 10:50:20||4637||4636.5||4637||4636.5|0
1756983030000|2025-09-04 10:50:30|4637.5|4636|4637|4636|4637.5|4636|4637|4636|92
1756983050000|2025-09-04 10:50:50|||||||||1
1756983070000|2025-09-04 10:51:10|||||||||595
1756983100000|2025-09-04 10:51:40|||||||||79
1756983110000|2025-09-04 10:51:50|4637.5||4637.5||4637.5||4637||0
1756983120000|2025-09-04 10:52:00||4636.5||4636||4636.5||4636|0
1756983130000|2025-09-04 10:52:10|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|0
1756983150000|2025-09-04 10:52:30|4638||4637.5||4638||4637.5||0
1756983160000|2025-09-04 10:52:40|4638||4638||4638||4638||0
1756983180000|2025-09-04 10:53:00|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|0
1756983190000|2025-09-04 10:53:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|55
1756983210000|2025-09-04 10:53:30|4638||4638||4638||4638||51
1756983240000|2025-09-04 10:54:00|4637.5||4638||4638||4637.5||244
1756983250000|2025-09-04 10:54:10|||||||||54
1756983260000|2025-09-04 10:54:20|||||||||3
1756983280000|2025-09-04 10:54:40|||||||||289
1756983310000|2025-09-04 10:55:10|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|180
1756983330000|2025-09-04 10:55:30|4638.5|4637|4638.5|4637|4638.5|4637|4638|4637|165
1756983350000|2025-09-04 10:55:50||4637.5||4637.5||4637.5||4637.5|0
1756983370000|2025-09-04 10:56:10|4638||4638||4638||4638||59
1756983390000|2025-09-04 10:56:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|11
1756983400000|2025-09-04 10:56:40|||||||||21
1756983420000|2025-09-04 10:57:00||4637.5||4637.5||4637.5||4637.5|40
1756983470000|2025-09-04 10:57:50|||||||||6
1756983520000|2025-09-04 10:58:40|4639.5|4638|4639.5|4638|4639.5|4638|4639|4638|77
1756983530000|2025-09-04 10:58:50|4639||4639||4639||4639||0
1756983540000|2025-09-04 10:59:00|||||||||280
1756983560000|2025-09-04 10:59:20|4638.5||4638.5||4638.5||4638.5||88
1756983570000|2025-09-04 10:59:30|4639||4639||4639||4639||11
1756983600000|2025-09-04 11:00:00|4638|4637|4638|4637|4638|4637|4638|4637|138
1756983610000|2025-09-04 11:00:10|4637.5|4636|4637|4636|4637.5|4636|4637|4636|154
1756983620000|2025-09-04 11:00:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|70
1756983640000|2025-09-04 11:00:40|||||||||145
1756983660000|2025-09-04 11:01:00|4637|4636.5|4637|4636|4637.5|4636.5|4637|4636|335
1756983670000|2025-09-04 11:01:10|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|976
1756983680000|2025-09-04 11:01:20|||||||||2
1756983690000|2025-09-04 11:01:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|13
1756983720000|2025-09-04 11:02:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|83
1756983740000|2025-09-04 11:02:20|||||||||70
1756983750000|2025-09-04 11:02:30|||||||||100
1756983770000|2025-09-04 11:02:50||4638||4638||4638||4638|0
1756983790000|2025-09-04 11:03:10|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|22
1756983800000|2025-09-04 11:03:20|4639.5||4639.5||4639.5||4639.5||0
1756983810000|2025-09-04 11:03:30|4640|4639|4640|4639|4640|4639|4640|4639|65
1756983820000|2025-09-04 11:03:40|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|1
1756983830000|2025-09-04 11:03:50|4640.5||4640.5||4641||4640.5||0
1756983840000|2025-09-04 11:04:00|||||||||30
1756983870000|2025-09-04 11:04:30|4641||4641||4641||4641||0
1756983880000|2025-09-04 11:04:40||4640||4640||4640||4640|55
1756983890000|2025-09-04 11:04:50|||||||||9
1756983900000|2025-09-04 11:05:00|4640.5||4641||4641||4640.5||65
1756983930000|2025-09-04 11:05:30||4640.5||4640.5||4640.5||4640.5|0
1756983940000|2025-09-04 11:05:40|4640.5|4640|4639.5|4638.5|4641|4640|4639.5|4638.5|108
1756983960000|2025-09-04 11:06:00|||||||||50
1756983980000|2025-09-04 11:06:20|4639|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|55
1756983990000|2025-09-04 11:06:30|4639||4639||4639||4639||28
1756984000000|2025-09-04 11:06:40|4638.5|4637|4638.5|4637|4638.5|4637|4638.5|4637|0
1756984010000|2025-09-04 11:06:50|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|27
1756984020000|2025-09-04 11:07:00|4637||4637||4637||4637||1
1756984030000|2025-09-04 11:07:10|4637.5||4637.5||4637.5||4637.5||67
1756984040000|2025-09-04 11:07:20|4638||4638||4638||4638||4
1756984050000|2025-09-04 11:07:30|4639.5|4637|4640|4639.5|4640|4639.5|4639.5|4637|130
1756984060000|2025-09-04 11:07:40|4641||4641||4641||4641||0
1756984080000|2025-09-04 11:08:00||4640||4640||4640||4640|1
1756984090000|2025-09-04 11:08:10|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|12
1756984100000|2025-09-04 11:08:20|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|0
1756984110000|2025-09-04 11:08:30|||||||||67
1756984120000|2025-09-04 11:08:40|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|0
1756984130000|2025-09-04 11:08:50||4641.5||4641||4641.5||4641|0
1756984140000|2025-09-04 11:09:00|4642||4642.5||4642.5||4642||0
1756984150000|2025-09-04 11:09:10|4641.5|4640.5|4642.5|4641|4642.5|4641|4641.5|4640.5|66
1756984160000|2025-09-04 11:09:20|4643|4641.5|4643|4642|4643|4642|4643|4641.5|0
1756984170000|2025-09-04 11:09:30||4641.5||4641.5||4641.5||4641.5|0
1756984200000|2025-09-04 11:10:00||4642||4642||4642||4642|1
1756984210000|2025-09-04 11:10:10||4642.5||4642.5||4642.5||4642.5|0
1756984220000|2025-09-04 11:10:20|||||||||63
1756984230000|2025-09-04 11:10:30|4644||4644||4644||4644||1
1756984240000|2025-09-04 11:10:40|4643.5||4643.5||4643.5||4643.5||0
1756984250000|2025-09-04 11:10:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|66
1756984260000|2025-09-04 11:11:00|4642||4642.5||4642.5||4642||0
1756984270000|2025-09-04 11:11:10|4642||4642||4642||4642||0
1756984290000|2025-09-04 11:11:30|4643.5|4642|4642.5|4641.5|4643.5|4642|4642.5|4641.5|73
1756984310000|2025-09-04 11:11:50|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|78
1756984320000|2025-09-04 11:12:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1756984330000|2025-09-04 11:12:10|4642||4641.5||4642||4641.5||18
1756984340000|2025-09-04 11:12:20|4642||4642||4642||4641.5||0
1756984350000|2025-09-04 11:12:30|4641.5||4642||4642||4641.5||0
1756984360000|2025-09-04 11:12:40|4641.5||4641.5||4641.5||4641.5||317
1756984380000|2025-09-04 11:13:00|4641||4641||4641||4641||0
1756984390000|2025-09-04 11:13:10|4641.5|4640|4641|4640|4641.5|4640|4641|4640|199
1756984410000|2025-09-04 11:13:30|4641.5||4641.5||4641.5||4641.5||0
1756984420000|2025-09-04 11:13:40|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|0
1756984450000|2025-09-04 11:14:10|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|123
1756984470000|2025-09-04 11:14:30|||||||||83
1756984480000|2025-09-04 11:14:40|||||||||54
1756984500000|2025-09-04 11:15:00|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|30
1756984510000|2025-09-04 11:15:10||4641||4641||4641||4641|0
1756984520000|2025-09-04 11:15:20|4642.5||4642.5||4642.5||4642||0
1756984530000|2025-09-04 11:15:30|4642||4642.5||4642.5||4642||0
1756984550000|2025-09-04 11:15:50|4643.5|4641.5|4643.5|4642|4643.5|4642|4643.5|4641.5|25
1756984560000|2025-09-04 11:16:00|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1756984590000|2025-09-04 11:16:30|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|0
1756984600000|2025-09-04 11:16:40|4644||4644.5||4644.5||4644||0
1756984620000|2025-09-04 11:17:00|4644||4644||4644.5||4644||0
1756984630000|2025-09-04 11:17:10|4644.5|4642.5|4643.5|4642.5|4644.5|4642.5|4643.5|4642.5|1525
1756984640000|2025-09-04 11:17:20|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|281
1756984650000|2025-09-04 11:17:30|4641.5||4641.5||4641.5||4641.5||36
1756984660000|2025-09-04 11:17:40||4640.5||4640.5||4640.5||4640.5|15
1756984670000|2025-09-04 11:17:50|4641|4640|4641|4640|4641|4640|4641|4640|99
1756984680000|2025-09-04 11:18:00|4640.5||4640.5||4641||4640.5||0
1756984690000|2025-09-04 11:18:10|4641||4640.5||4641||4640.5||85
1756984700000|2025-09-04 11:18:20|||||||||160
1756984720000|2025-09-04 11:18:40||4639.5||4639.5||4639.5||4639.5|166
1756984740000|2025-09-04 11:19:00|4640|4639|4640|4639|4640|4639|4640|4639|3
1756984760000|2025-09-04 11:19:20|4641|4640|4641|4640|4641|4640|4641|4640|141
1756984770000|2025-09-04 11:19:30|4642.5|4641.5|4643|4642|4643.5|4642.5|4642.5|4641.5|1546
1756984780000|2025-09-04 11:19:40|4643.5||4643||4643.5||4643||0
1756984790000|2025-09-04 11:19:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|90
1756984800000|2025-09-04 11:20:00|4642|4641|4642|4641|4642|4641|4641.5|4641|44
1756984820000|2025-09-04 11:20:20|4643|4642|4643|4642|4643|4642|4643|4642|27
1756984860000|2025-09-04 11:21:00|4642|4641|4643|4641.5|4643|4642|4642|4641|381
1756984880000|2025-09-04 11:21:20|4643.5|4642|4642.5|4641.5|4643.5|4642|4642.5|4641.5|1
1756984890000|2025-09-04 11:21:30|4643|4642|4641.5|4640.5|4643|4642|4641.5|4640.5|199
1756984910000|2025-09-04 11:21:50|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|530
1756984930000|2025-09-04 11:22:10|4642.5|4641|4643|4642|4643|4642|4642.5|4641|17
1756984940000|2025-09-04 11:22:20||4641.5||4641.5||4641.5||4641.5|0
1756984950000|2025-09-04 11:22:30|4642.5||4642.5||4643||4642.5||0
1756984960000|2025-09-04 11:22:40|4643||4642.5||4643||4642.5||0
1756984970000|2025-09-04 11:22:50|||||||||110
1756984990000|2025-09-04 11:23:10|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|158
1756985000000|2025-09-04 11:23:20|4644|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|16
1756985010000|2025-09-04 11:23:30|4643|4642.5|4643|4642|4643.5|4642.5|4643|4642|0
1756985020000|2025-09-04 11:23:40|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|6
1756985030000|2025-09-04 11:23:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|9
1756985040000|2025-09-04 11:24:00||4644||4643.5||4644||4643.5|128
1756985060000|2025-09-04 11:24:20|4645.5|4644|4645.5|4644.5|4645.5|4644.5|4645.5|4644|18
1756985080000|2025-09-04 11:24:40|4646|4645|4646|4645|4646|4645|4646|4644.5|3
1756985090000|2025-09-04 11:24:50|||||||||216
1756985100000|2025-09-04 11:25:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|8
1756985110000|2025-09-04 11:25:10|4647||4647||4647||4647||345
1756985120000|2025-09-04 11:25:20|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|407
1756985130000|2025-09-04 11:25:30|||||||||94
1756985140000|2025-09-04 11:25:40|4647|4645|4646|4645|4647.5|4645|4646|4645|75
1756985180000|2025-09-04 11:26:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|1
1756985210000|2025-09-04 11:26:50|||||||||58
1756985220000|2025-09-04 11:27:00|||||||||4
1756985230000|2025-09-04 11:27:10|4646||4646||4646||4646||0
1756985240000|2025-09-04 11:27:20|4646.5|4645|4646|4645|4646.5|4645|4646|4645|0
1756985260000|2025-09-04 11:27:40|||||||||11
1756985270000|2025-09-04 11:27:50|4645.5|4644.5|4645.5|4644.5|4646|4645|4645.5|4644.5|10011
1756985280000|2025-09-04 11:28:00|||||||||72
1756985290000|2025-09-04 11:28:10|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|90
1756985320000|2025-09-04 11:28:40|||||||||93
1756985360000|2025-09-04 11:29:20|4645|4644|4645|4644|4645|4644|4645|4644|11
1756985370000|2025-09-04 11:29:30|||||||||1
1756985390000|2025-09-04 11:29:50|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|52
1756985400000|2025-09-04 11:30:00|||||||||249
1756985410000|2025-09-04 11:30:10|||||||||70
1756985420000|2025-09-04 11:30:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|63
1756985430000|2025-09-04 11:30:30|||||||||9
1756985440000|2025-09-04 11:30:40||4646||4646||4646||4646|0
1756985450000|2025-09-04 11:30:50||4645.5||4645.5||4645.5||4645.5|72
1756985460000|2025-09-04 11:31:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|284
1756985470000|2025-09-04 11:31:10||4646||4646.5||4646.5||4646|0
1756985480000|2025-09-04 11:31:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|178
1756985500000|2025-09-04 11:31:40|4648|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|55
1756985510000|2025-09-04 11:31:50|4648|4649|4649.5|4648.5|4650|4649|4648|4648.5|189
1756985520000|2025-09-04 11:32:00|4650||4650||4650||4650||71
1756985530000|2025-09-04 11:32:10|4649.5|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|22
1756985540000|2025-09-04 11:32:20|4650||4650||4650||4650||0
1756985550000|2025-09-04 11:32:30|4649.5||4650||4650||4649.5||0
1756985560000|2025-09-04 11:32:40|4649.5||4649.5||4650||4649.5||0
1756985570000|2025-09-04 11:32:50|4650|4649|4650|4649|4650.5|4649|4650|4649|103
1756985580000|2025-09-04 11:33:00|4650.5||4650.5||4650.5||4650.5||78
1756985590000|2025-09-04 11:33:10|4650||4650.5||4650.5||4649.5||143
1756985600000|2025-09-04 11:33:20|4650||4650.5||4650.5||4650||73
1756985620000|2025-09-04 11:33:40|||||||||22
1756985630000|2025-09-04 11:33:50|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|89
1756985640000|2025-09-04 11:34:00|4650.5|4649|4650|4649|4651|4649.5|4650|4649|37
1756985660000|2025-09-04 11:34:20|4649.5||4650||4650||4649.5||0
1756985670000|2025-09-04 11:34:30|4649.5||4650||4650||4649.5||70
1756985680000|2025-09-04 11:34:40|4649.5||4650||4650||4649.5||65
1756985690000|2025-09-04 11:34:50|4649.5||4649.5||4649.5||4649.5||16
1756985710000|2025-09-04 11:35:10|||||||||108
1756985720000|2025-09-04 11:35:20|4650||4650||4650||4650||163
1756985740000|2025-09-04 11:35:40|4649.5||4650||4650||4649.5||7
1756985750000|2025-09-04 11:35:50|4649|4648.5|4649.5|4649|4649.5|4649|4649|4648.5|140
1756985760000|2025-09-04 11:36:00|4649|4648|4649.5|4648|4649.5|4648|4649|4648|0
1756985770000|2025-09-04 11:36:10|4649||4649.5||4649.5||4649||0
1756985790000|2025-09-04 11:36:30|4649||4649||4649||4649||0
1756985800000|2025-09-04 11:36:40|4649.5||4649.5||4649.5||4649||0
1756985810000|2025-09-04 11:36:50|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|2
1756985870000|2025-09-04 11:37:50||4649||4649||4649||4649|58
1756985880000|2025-09-04 11:38:00|||||||||13
1756985890000|2025-09-04 11:38:10|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|1
1756985910000|2025-09-04 11:38:30|||||||||5
1756985930000|2025-09-04 11:38:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|56
1756985940000|2025-09-04 11:39:00|4650.5|4649|4650|4649|4650.5|4649|4649.5|4649|401
1756985950000|2025-09-04 11:39:10|4649.5||4649.5||4649.5||4649.5||70
1756985960000|2025-09-04 11:39:20||4648.5||4648.5||4648.5||4648.5|72
1756985990000|2025-09-04 11:39:50|4650||4649.5||4650||4649.5||0
1756986000000|2025-09-04 11:40:00|4649|4648|4649|4648|4649|4648|4649|4648|177
1756986010000|2025-09-04 11:40:10|4648.5||4649||4649||4648.5||19
1756986020000|2025-09-04 11:40:20|4648.5|4647|4648|4647|4648.5|4647|4648|4647|208
1756986030000|2025-09-04 11:40:30|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|327
1756986040000|2025-09-04 11:40:40|4647||4647.5||4647.5||4647||115
1756986050000|2025-09-04 11:40:50|4646.5|4645.5|4645|4644|4646.5|4646|4645|4644|411
1756986080000|2025-09-04 11:41:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1756986100000|2025-09-04 11:41:40|4645|4644|4645|4644|4645|4644|4645|4644|54
1756986110000|2025-09-04 11:41:50||4643.5||4643.5||4643.5||4643.5|0
1756986120000|2025-09-04 11:42:00|4644.5||4644.5||4644.5||4644.5||104
1756986130000|2025-09-04 11:42:10|||||||||5
1756986140000|2025-09-04 11:42:20|4645||4644||4645||4644||86
1756986160000|2025-09-04 11:42:40|||||||||1
1756986190000|2025-09-04 11:43:10|||||||||42
1756986200000|2025-09-04 11:43:20|||||||||64
1756986210000|2025-09-04 11:43:30|||||||||100
1756986220000|2025-09-04 11:43:40|||||||||1
1756986230000|2025-09-04 11:43:50|||||||||6
1756986260000|2025-09-04 11:44:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|135
1756986280000|2025-09-04 11:44:40|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644.5|50
1756986320000|2025-09-04 11:45:20|||||||||1
1756986370000|2025-09-04 11:46:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|191
1756986380000|2025-09-04 11:46:20|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|166
1756986400000|2025-09-04 11:46:40|4644||4644||4644||4644||0
1756986460000|2025-09-04 11:47:40||4643||4643||4643||4643|63
1756986480000|2025-09-04 11:48:00|||||||||285
1756986500000|2025-09-04 11:48:20||4643.5||4643.5||4643.5||4643.5|0
1756986510000|2025-09-04 11:48:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|64
1756986520000|2025-09-04 11:48:40|4644|4643.5|4644|4643|4644|4643.5|4644|4643|125
1756986540000|2025-09-04 11:49:00|||||||||22
1756986550000|2025-09-04 11:49:10|||||||||25
1756986560000|2025-09-04 11:49:20|||||||||58
1756986590000|2025-09-04 11:49:50|4643.5||4643.5||4643.5||4643.5||0
1756986600000|2025-09-04 11:50:00|4643|4642.5|4643.5|4642.5|4643.5|4643|4643|4642.5|356
1756986610000|2025-09-04 11:50:10||4643||4643||4643||4643|0
1756986630000|2025-09-04 11:50:30|4644||4644||4644||4644||12
1756986640000|2025-09-04 11:50:40|4643.5||4643.5||4643.5||4643.5||105
1756986650000|2025-09-04 11:50:50|||||||||43
1756986660000|2025-09-04 11:51:00|||||||||155
1756986670000|2025-09-04 11:51:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|17
1756986680000|2025-09-04 11:51:20|4645|4644.5|4646|4645|4646|4645|4645|4644.5|102
1756986690000|2025-09-04 11:51:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1756986700000|2025-09-04 11:51:40|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|809
1756986710000|2025-09-04 11:51:50|4645.5||4645.5||4645.5||4645.5||0
1756986720000|2025-09-04 11:52:00|4645|4644|4644.5|4644|4645|4644|4644.5|4644|1029
1756986750000|2025-09-04 11:52:30|4643.5|4642.5|4641.5|4641|4644|4643|4641.5|4641|471
1756986760000|2025-09-04 11:52:40|||||||||47
1756986780000|2025-09-04 11:53:00|||||||||103
1756986790000|2025-09-04 11:53:10|||||||||2
1756986800000|2025-09-04 11:53:20|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|80
1756986810000|2025-09-04 11:53:30|4641|4640.5|4639|4638|4641|4640.5|4639|4638|487
1756986820000|2025-09-04 11:53:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1756986830000|2025-09-04 11:53:50||4638||4638||4638||4638|0
1756986840000|2025-09-04 11:54:00|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|0
1756986850000|2025-09-04 11:54:10|4639|4638|4639|4638|4639|4638|4639|4638|104
1756986860000|2025-09-04 11:54:20|4637.5|4637|4637.5|4637|4638|4637|4637.5|4637|102
1756986870000|2025-09-04 11:54:30|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|247
1756986880000|2025-09-04 11:54:40|4639|4638|4638.5|4638|4639|4638|4638.5|4638|0
1756986890000|2025-09-04 11:54:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|73
1756986900000|2025-09-04 11:55:00||4638||4638||4638||4638|0
1756986910000|2025-09-04 11:55:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|68
1756986930000|2025-09-04 11:55:30||4638||4638||4638||4638|0
1756986960000|2025-09-04 11:56:00|4639|4638.5|4641|4640|4641|4640.5|4639|4638.5|359
1756986990000|2025-09-04 11:56:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|36
1756987000000|2025-09-04 11:56:40|||||||||100
1756987010000|2025-09-04 11:56:50|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|26
1756987020000|2025-09-04 11:57:00|4642|4641.5|4642|4641|4642.5|4641.5|4642|4641|86
1756987030000|2025-09-04 11:57:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|18
1756987040000|2025-09-04 11:57:20|4642||4642||4642||4642||0
1756987050000|2025-09-04 11:57:30|4641.5||4641.5||4642||4641.5||65
1756987060000|2025-09-04 11:57:40|4641||4642||4642||4641||232
1756987080000|2025-09-04 11:58:00|4641.5|4641|4642|4641|4642|4641|4641.5|4641|71
1756987100000|2025-09-04 11:58:20|||||||||1
1756987110000|2025-09-04 11:58:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|176
1756987130000|2025-09-04 11:58:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|61
1756987140000|2025-09-04 11:59:00|||||||||26
1756987150000|2025-09-04 11:59:10|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|17
1756987160000|2025-09-04 11:59:20|4642|4641|4642|4641|4642|4641|4642|4641|19
1756987180000|2025-09-04 11:59:40|4641.5||4642||4642||4641.5||52
1756987190000|2025-09-04 11:59:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|128
1756987200000|2025-09-04 12:00:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|40
1756987210000|2025-09-04 12:00:10|4640||4640.5||4640.5||4640||9
1756987220000|2025-09-04 12:00:20|4641|4640|4641|4640|4641|4640|4641|4640|57
1756987230000|2025-09-04 12:00:30||4640.5||4640.5||4640.5||4640.5|16
1756987240000|2025-09-04 12:00:40|4641.5|4640|4641.5|4640.5|4642|4640.5|4641.5|4640|9
1756987250000|2025-09-04 12:00:50|4642||4641.5||4642||4641.5||0
1756987260000|2025-09-04 12:01:00|4640|4639.5|4640|4638.5|4640|4639.5|4639.5|4638.5|478
1756987270000|2025-09-04 12:01:10|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|119
1756987280000|2025-09-04 12:01:20|4640|4639|4640|4639|4640|4639|4640|4639|113
1756987300000|2025-09-04 12:01:40|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639.5|147
1756987320000|2025-09-04 12:02:00|||||||||34
1756987330000|2025-09-04 12:02:10||4639||4639||4639||4639|0
1756987390000|2025-09-04 12:03:10|4639.5|4639.5|4639.5|4639|4639.5|4639.5|4639.5|4639|221
1756987400000|2025-09-04 12:03:20|4640||4639.5||4640||4639.5||278
1756987410000|2025-09-04 12:03:30|4639|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|19
1756987420000|2025-09-04 12:03:40|4639.5||4639.5||4639.5||4639.5||53
1756987450000|2025-09-04 12:04:10||4638||4638||4638||4638|0
1756987460000|2025-09-04 12:04:20|4639||4639||4639||4639||103
1756987470000|2025-09-04 12:04:30|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|52
1756987480000|2025-09-04 12:04:40|||||||||3
1756987490000|2025-09-04 12:04:50|4639|4637.5|4639|4638|4639|4638|4639|4637.5|32
1756987520000|2025-09-04 12:05:20|4639.5|4638.5|4639|4638|4639.5|4639|4638.5|4638|334
1756987530000|2025-09-04 12:05:30|4638|4637|4638|4637|4638|4637|4638|4637|88
1756987540000|2025-09-04 12:05:40|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|53
1756987550000|2025-09-04 12:05:50|4637.5||4638||4638||4637.5||3
1756987560000|2025-09-04 12:06:00||4637||4637||4637||4637|16
1756987570000|2025-09-04 12:06:10||4636.5||4637||4637||4636.5|45
1756987590000|2025-09-04 12:06:30|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|74
1756987600000|2025-09-04 12:06:40|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|23
1756987620000|2025-09-04 12:07:00||4636.5||4636||4636.5||4636|0
1756987630000|2025-09-04 12:07:10|||||||||11
1756987650000|2025-09-04 12:07:30|4637||4637||4637||4637||0
1756987660000|2025-09-04 12:07:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|11
1756987680000|2025-09-04 12:08:00|4637|4636|4637|4636|4637|4636|4637|4636|30
1756987690000|2025-09-04 12:08:10|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|40
1756987700000|2025-09-04 12:08:20|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4636|18
1756987710000|2025-09-04 12:08:30|4637||4637||4637||4637||73
1756987720000|2025-09-04 12:08:40|||||||||655
1756987730000|2025-09-04 12:08:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|1
1756987740000|2025-09-04 12:09:00|||||||||35
1756987750000|2025-09-04 12:09:10|4637||4637||4637||4637||56
1756987760000|2025-09-04 12:09:20||4635.5||4635.5||4635.5||4635.5|239
1756987770000|2025-09-04 12:09:30|4636.5||4636.5||4636.5||4636.5||10
1756987790000|2025-09-04 12:09:50|4636|4635|4636|4635|4636|4635|4636|4635|358
1756987800000|2025-09-04 12:10:00|4635.5|4635.5|4636|4635|4636|4635.5|4635.5|4635|47
1756987810000|2025-09-04 12:10:10|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|102
1756987820000|2025-09-04 12:10:20||4635||4634.5||4635||4634.5|0
1756987830000|2025-09-04 12:10:30|4635|4634|4635.5|4634|4635.5|4634.5|4635|4634|199
1756987840000|2025-09-04 12:10:40|4636|4634.5|4636|4635|4636|4635.5|4636|4634.5|292
1756987850000|2025-09-04 12:10:50|||||||||33
1756987880000|2025-09-04 12:11:20||4635.5||4635||4635.5||4635|240
1756987890000|2025-09-04 12:11:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|124
1756987910000|2025-09-04 12:11:50|4635||4635||4635||4635||99
1756987920000|2025-09-04 12:12:00|4635.5||4635.5||4635.5||4635.5||24
1756987930000|2025-09-04 12:12:10||4635||4634.5||4635||4634.5|106
1756987960000|2025-09-04 12:12:40|4636|4635|4636|4635|4636|4635|4636|4635|5
1756987990000|2025-09-04 12:13:10|||||||||699
1756988070000|2025-09-04 12:14:30|||||||||3
1756988090000|2025-09-04 12:14:50|4635.5|4634.5|4636|4635|4636.5|4635|4635|4634.5|368
1756988100000|2025-09-04 12:15:00|4637.5|4635.5|4638.5|4637.5|4638.5|4637.5|4637|4635.5|272
1756988110000|2025-09-04 12:15:10|4639|4638|4638.5|4637|4639.5|4638|4638|4637|117
1756988120000|2025-09-04 12:15:20|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|1
1756988130000|2025-09-04 12:15:30||4637||4636.5||4637||4636.5|64
1756988140000|2025-09-04 12:15:40|4637.5||4637.5||4638||4637.5||0
1756988160000|2025-09-04 12:16:00|4638.5|4637|4637.5|4636|4638.5|4637|4637.5|4636|785
1756988170000|2025-09-04 12:16:10|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|0
1756988180000|2025-09-04 12:16:20|4637.5||4638||4638||4637.5||0
1756988190000|2025-09-04 12:16:30|4637.5||4637.5||4637.5||4637.5||71
1756988200000|2025-09-04 12:16:40|4638||4637.5||4638||4637.5||0
1756988210000|2025-09-04 12:16:50|4637||4637||4637||4637||40
1756988220000|2025-09-04 12:17:00|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4636|61
1756988240000|2025-09-04 12:17:20|4638.5|4638|4639|4638|4639|4638|4638.5|4638|95
1756988250000|2025-09-04 12:17:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|11
1756988260000|2025-09-04 12:17:40|||||||||124
1756988270000|2025-09-04 12:17:50|||||||||10
1756988290000|2025-09-04 12:18:10|4639||4638||4639||4638||341
1756988300000|2025-09-04 12:18:20|4638.5|4637|4638|4637|4638.5|4637|4638|4637|64
1756988310000|2025-09-04 12:18:30|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|11
1756988320000|2025-09-04 12:18:40|4638.5|4638|4639|4638|4639|4638|4638.5|4638|0
1756988330000|2025-09-04 12:18:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|31
1756988350000|2025-09-04 12:19:10|4640|4639|4640|4639|4640|4639|4639.5|4639|45
1756988360000|2025-09-04 12:19:20|4639.5||4640||4640||4639.5||0
1756988370000|2025-09-04 12:19:30||4639.5||4639.5||4639.5||4639.5|27
1756988380000|2025-09-04 12:19:40|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|113
1756988400000|2025-09-04 12:20:00|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637.5|2
1756988430000|2025-09-04 12:20:30||4638||4638||4638||4638|8
1756988450000|2025-09-04 12:20:50|4640|4638.5|4640|4639|4640|4639|4640|4638.5|27
1756988470000|2025-09-04 12:21:10|||||||||115
1756988480000|2025-09-04 12:21:20|4638.5|4637.5|4637|4636|4639|4638|4637|4636|904
1756988490000|2025-09-04 12:21:30|4637.5||4637||4637.5||4637||0
1756988510000|2025-09-04 12:21:50|4636.5||4637||4637||4636.5||123
1756988530000|2025-09-04 12:22:10|||||||||67
1756988560000|2025-09-04 12:22:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|202
1756988580000|2025-09-04 12:23:00||4636||4636||4636||4636|0
1756988590000|2025-09-04 12:23:10|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|27
1756988620000|2025-09-04 12:23:40|||||||||55
1756988630000|2025-09-04 12:23:50|4637.5|4637|4638|4637.5|4638.5|4637.5|4637.5|4637|27
1756988640000|2025-09-04 12:24:00|4638.5|4636|4637.5|4636|4638.5|4636|4637.5|4636|25
1756988660000|2025-09-04 12:24:20||4636.5||4636.5||4636.5||4636.5|27
1756988670000|2025-09-04 12:24:30|4638||4638||4638||4638||0
1756988680000|2025-09-04 12:24:40|4637.5||4637.5||4638||4637.5||0
1756988740000|2025-09-04 12:25:40|4638|4637|4638|4637|4638|4637|4638|4637|51
1756988750000|2025-09-04 12:25:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|9
1756988760000|2025-09-04 12:26:00|4638||4638||4638||4638||0
1756988770000|2025-09-04 12:26:10|4638.5||4638.5||4638.5||4638.5||264
1756988790000|2025-09-04 12:26:30|4639|4638|4639|4638|4639|4638|4639|4638|65
1756988820000|2025-09-04 12:27:00|4638.5||4639||4639||4638.5||2
1756988830000|2025-09-04 12:27:10|4638.5||4638.5||4638.5||4638.5||0
1756988840000|2025-09-04 12:27:20|4638|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|53
1756988850000|2025-09-04 12:27:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|17
1756988860000|2025-09-04 12:27:40|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|34
1756988890000|2025-09-04 12:28:10|4639||4639||4639||4639||39
1756988900000|2025-09-04 12:28:20|4639.5||4639.5||4639.5||4639.5||84
1756988960000|2025-09-04 12:29:20|||||||||168
1756988990000|2025-09-04 12:29:50|||||||||1
1756989000000|2025-09-04 12:30:00|4640.5|4640|4641|4640|4641|4640|4640.5|4640|173
1756989010000|2025-09-04 12:30:10|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|12
1756989020000|2025-09-04 12:30:20|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|0
1756989030000|2025-09-04 12:30:30|4641||4641||4641||4640.5||104
1756989040000|2025-09-04 12:30:40|4640.5|4638.5|4639|4638|4640.5|4638.5|4639|4638|258
1756989050000|2025-09-04 12:30:50|4639.5||4639.5||4639.5||4639.5||0
1756989060000|2025-09-04 12:31:00||4638.5||4638.5||4638.5||4638.5|64
1756989070000|2025-09-04 12:31:10|4641.5|4640.5|4641|4640|4642|4640.5|4641|4640|757
1756989080000|2025-09-04 12:31:20|||||||||108
1756989090000|2025-09-04 12:31:30|4642.5|4641.5|4642|4641.5|4642.5|4641.5|4642|4641.5|481
1756989110000|2025-09-04 12:31:50|||||||||76
1756989120000|2025-09-04 12:32:00|4641.5|4641|4642|4641|4642|4641|4641.5|4641|212
1756989130000|2025-09-04 12:32:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|122
1756989140000|2025-09-04 12:32:20|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|77
1756989150000|2025-09-04 12:32:30||4640.5||4640.5||4640.5||4640.5|22
1756989160000|2025-09-04 12:32:40|4641.5|4640|4640.5|4639.5|4641.5|4640|4640|4639|329
1756989170000|2025-09-04 12:32:50|4641||4640.5||4641||4640.5||10
1756989180000|2025-09-04 12:33:00|4641||4640.5||4641||4640.5||0
1756989190000|2025-09-04 12:33:10|4640|4639|4640|4639|4640|4639|4640|4639|127
1756989210000|2025-09-04 12:33:30|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|37
1756989220000|2025-09-04 12:33:40|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|9
1756989250000|2025-09-04 12:34:10|4637.5|4637|4637.5|4636.5|4637.5|4637|4637.5|4636.5|177
1756989260000|2025-09-04 12:34:20|4637||4637.5||4637.5||4637||73
1756989300000|2025-09-04 12:35:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|34
1756989310000|2025-09-04 12:35:10|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|4
1756989340000|2025-09-04 12:35:40|||||||||86
1756989350000|2025-09-04 12:35:50||4637||4637.5||4637.5||4637|2825
1756989370000|2025-09-04 12:36:10|4637|4636.5|4633.5|4632.5|4637|4636.5|4633.5|4632.5|1240
1756989380000|2025-09-04 12:36:20|4633|4633|4633|4632.5|4633|4633|4633|4632.5|292
1756989390000|2025-09-04 12:36:30|||||||||1
1756989400000|2025-09-04 12:36:40|4632|4631|4632|4631|4632|4631|4632|4631|77
1756989410000|2025-09-04 12:36:50|4631.5|4632|4633|4632|4633|4632.5|4631.5|4632|1060
1756989420000|2025-09-04 12:37:00|||||||||59
1756989430000|2025-09-04 12:37:10|||||||||5
1756989470000|2025-09-04 12:37:50|4634|4632.5|4634|4633|4634|4633|4634|4632.5|95
1756989480000|2025-09-04 12:38:00|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|133
1756989490000|2025-09-04 12:38:10|||||||||1
1756989500000|2025-09-04 12:38:20|4632.5|4631.5|4632.5|4631|4633|4631.5|4631.5|4630.5|209
1756989510000|2025-09-04 12:38:30|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|0
1756989520000|2025-09-04 12:38:40|4632||4631.5||4632||4631.5||0
1756989530000|2025-09-04 12:38:50|4632||4632||4632||4632||115
1756989540000|2025-09-04 12:39:00|4631.5||4632||4632||4631.5||68
1756989550000|2025-09-04 12:39:10|4631.5||4631.5||4631.5||4631.5||72
1756989560000|2025-09-04 12:39:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|36
1756989580000|2025-09-04 12:39:40|4632|4631|4632|4631|4632|4631|4632|4631|49
1756989590000|2025-09-04 12:39:50|4631.5||4631.5||4631.5||4631.5||0
1756989600000|2025-09-04 12:40:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|125
1756989610000|2025-09-04 12:40:10|4630|4628|4628|4627.5|4630|4628|4628|4627.5|82
1756989620000|2025-09-04 12:40:20||4627||4627||4627||4627|132
1756989630000|2025-09-04 12:40:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|49
1756989650000|2025-09-04 12:40:50|||||||||20
1756989660000|2025-09-04 12:41:00|4629|4628|4629|4628|4629|4628|4628.5|4628|81
1756989670000|2025-09-04 12:41:10|4628.5||4629||4629||4628.5||0
1756989680000|2025-09-04 12:41:20|||||||||16
1756989690000|2025-09-04 12:41:30|4630.5|4628.5|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|351
1756989700000|2025-09-04 12:41:40|4630||4629.5||4630||4629.5||0
1756989710000|2025-09-04 12:41:50||4628||4628||4628||4628|0
1756989720000|2025-09-04 12:42:00||4628.5||4628||4628.5||4628|0
1756989750000|2025-09-04 12:42:30|||||||||214
1756989760000|2025-09-04 12:42:40||4628.5||4628||4628.5||4628|0
1756989770000|2025-09-04 12:42:50|4629||4629||4629||4629||0
1756989800000|2025-09-04 12:43:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|68
1756989810000|2025-09-04 12:43:30|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|314
1756989830000|2025-09-04 12:43:50|4630|4629|4630.5|4629.5|4630.5|4630|4630|4629|146
1756989840000|2025-09-04 12:44:00|||||||||50
1756989850000|2025-09-04 12:44:10|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|7
1756989860000|2025-09-04 12:44:20|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630|4629|61
1756989870000|2025-09-04 12:44:30|4630||4630.5||4630.5||4630||0
1756989880000|2025-09-04 12:44:40|||||||||107
1756989890000|2025-09-04 12:44:50|4629.5|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|25
1756989900000|2025-09-04 12:45:00|||||||||1
1756989910000|2025-09-04 12:45:10|4629|4628|4629|4627.5|4629|4628|4629|4627.5|82
1756989920000|2025-09-04 12:45:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|54
1756989930000|2025-09-04 12:45:30||4627||4627||4627||4627|210
1756989940000|2025-09-04 12:45:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|100
1756989950000|2025-09-04 12:45:50|4629|4627.5|4629|4628|4629|4628|4629|4627.5|4690
1756989960000|2025-09-04 12:46:00|||||||||310
1756990010000|2025-09-04 12:46:50|||||||||66
1756990030000|2025-09-04 12:47:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|255
1756990040000|2025-09-04 12:47:20|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625|240
1756990050000|2025-09-04 12:47:30||4625||4625||4625||4625|225
1756990060000|2025-09-04 12:47:40|4625.5||4626||4626||4625.5||592
1756990070000|2025-09-04 12:47:50|4626.5||4625.5||4626.5||4625.5||298
1756990080000|2025-09-04 12:48:00|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|1133
1756990100000|2025-09-04 12:48:20|4626.5||4626||4626.5||4626||122
1756990110000|2025-09-04 12:48:30||4625||4625||4625||4625|0
1756990120000|2025-09-04 12:48:40|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626.5|183
1756990130000|2025-09-04 12:48:50|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|193
1756990140000|2025-09-04 12:49:00|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|18
1756990160000|2025-09-04 12:49:20|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|83
1756990170000|2025-09-04 12:49:30||4628||4628||4628||4628|0
1756990180000|2025-09-04 12:49:40|4629||4629||4629||4629||0
1756990200000|2025-09-04 12:50:00|||||||||16
1756990210000|2025-09-04 12:50:10|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|143
1756990230000|2025-09-04 12:50:30||4627||4627||4627||4627|77
1756990240000|2025-09-04 12:50:40|||||||||1
1756990250000|2025-09-04 12:50:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|2
1756990260000|2025-09-04 12:51:00|4627|4626|4627|4626|4627|4626|4627|4626|162
1756990270000|2025-09-04 12:51:10|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|423
1756990280000|2025-09-04 12:51:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|70
1756990290000|2025-09-04 12:51:30|||||||||68
1756990300000|2025-09-04 12:51:40|4629|4628|4629|4628|4629|4628|4629|4628|0
1756990310000|2025-09-04 12:51:50|||||||||54
1756990320000|2025-09-04 12:52:00||4628.5||4628.5||4628.5||4628.5|0
1756990330000|2025-09-04 12:52:10||4628||4628||4628||4628|0
1756990340000|2025-09-04 12:52:20|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|133
1756990380000|2025-09-04 12:53:00|4630||4630||4630||4630||5
1756990390000|2025-09-04 12:53:10||4629.5||4629.5||4629.5||4629.5|85
1756990410000|2025-09-04 12:53:30|4630.5||4630.5||4630.5||4630.5||4
1756990420000|2025-09-04 12:53:40|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628.5|22
1756990440000|2025-09-04 12:54:00|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|255
1756990450000|2025-09-04 12:54:10|||||||||43
1756990480000|2025-09-04 12:54:40|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|11
1756990490000|2025-09-04 12:54:50|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|105
1756990500000|2025-09-04 12:55:00|4628.5|4627|4626.5|4626|4628.5|4627|4626.5|4626|194
1756990510000|2025-09-04 12:55:10|4625|4624|4626|4625|4626|4625.5|4624.5|4623.5|812
1756990520000|2025-09-04 12:55:20|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|297
1756990530000|2025-09-04 12:55:30|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|0
1756990540000|2025-09-04 12:55:40|||||||||1
1756990560000|2025-09-04 12:56:00|4626.5|4626|4626.5|4625.5|4627.5|4626|4626|4625|284
1756990570000|2025-09-04 12:56:10|||||||||92
1756990580000|2025-09-04 12:56:20|||||||||196
1756990600000|2025-09-04 12:56:40|4627.5|4626|4627.5|4627|4627.5|4627|4627.5|4626|638
1756990620000|2025-09-04 12:57:00|||||||||48
1756990630000|2025-09-04 12:57:10|4628.5|4627.5|4629.5|4628.5|4630|4628.5|4628.5|4627.5|42
1756990650000|2025-09-04 12:57:30|4630.5|4629|4630.5|4629.5|4631|4629.5|4630.5|4629|11
1756990660000|2025-09-04 12:57:40|4631|4630|4631|4630|4631|4630|4630.5|4630|122
1756990670000|2025-09-04 12:57:50|||||||||670
1756990680000|2025-09-04 12:58:00|4630.5||4630.5||4630.5||4630.5||600
1756990690000|2025-09-04 12:58:10|||||||||3
1756990720000|2025-09-04 12:58:40|4632|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|16
1756990730000|2025-09-04 12:58:50|||||||||138
1756990740000|2025-09-04 12:59:00|||||||||72
1756990770000|2025-09-04 12:59:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|648
1756990790000|2025-09-04 12:59:50|||||||||69
1756990800000|2025-09-04 13:00:00|||||||||289
1756990810000|2025-09-04 13:00:10|||||||||19
1756990820000|2025-09-04 13:00:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|44
1756990830000|2025-09-04 13:00:30||4632||4631.5||4632||4631.5|69
1756990850000|2025-09-04 13:00:50|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|10
1756990860000|2025-09-04 13:01:00|4631||4631||4631.5||4631||40
1756990870000|2025-09-04 13:01:10|4631.5|4629.5|4630.5|4629.5|4631.5|4629.5|4630.5|4629.5|85
1756990880000|2025-09-04 13:01:20|4630||4630.5||4630.5||4630||0
1756990890000|2025-09-04 13:01:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|205
1756990900000|2025-09-04 13:01:40|4628|4627|4628|4627|4628|4627|4628|4627|8
1756990920000|2025-09-04 13:02:00|||||||||10
1756990940000|2025-09-04 13:02:20|||||||||80
1756990950000|2025-09-04 13:02:30|4627.5||4627.5||4627.5||4627.5||0
1756990960000|2025-09-04 13:02:40|4627|4626.5|4628|4627|4628|4627|4627|4626.5|294
1756990970000|2025-09-04 13:02:50|||||||||116
1756990980000|2025-09-04 13:03:00|4627|4626|4627|4626|4627|4626|4627|4626|24
1756990990000|2025-09-04 13:03:10|4628|4626.5|4628|4626.5|4628|4627|4628|4626.5|174
1756991010000|2025-09-04 13:03:30|4627.5||4627.5||4627.5||4627.5||73
1756991020000|2025-09-04 13:03:40|4627|4627|4627.5|4627|4627.5|4627|4627|4627|199
1756991030000|2025-09-04 13:03:50|||||||||123
1756991040000|2025-09-04 13:04:00||4626.5||4626.5||4626.5||4626.5|72
1756991050000|2025-09-04 13:04:10|||||||||122
1756991080000|2025-09-04 13:04:40||4627||4627||4627||4627|71
1756991090000|2025-09-04 13:04:50|4628|4628|4629|4628.5|4629|4628.5|4628|4628|259
1756991110000|2025-09-04 13:05:10||4628||4628||4628||4628|65
1756991140000|2025-09-04 13:05:40|||||||||13
1756991150000|2025-09-04 13:05:50|4630|4628.5|4630|4629|4630|4629|4630|4628.5|52
1756991160000|2025-09-04 13:06:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|122
1756991170000|2025-09-04 13:06:10|4632|4630|4632|4631|4632.5|4631|4632|4630|16
1756991180000|2025-09-04 13:06:20||4630.5||4631||4631||4630.5|42
1756991210000|2025-09-04 13:06:50|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|195
1756991220000|2025-09-04 13:07:00|||||||||20
1756991230000|2025-09-04 13:07:10|||||||||42
1756991250000|2025-09-04 13:07:30|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|75
1756991260000|2025-09-04 13:07:40|||||||||78
1756991270000|2025-09-04 13:07:50||4630.5||4630.5||4630.5||4630.5|3
1756991280000|2025-09-04 13:08:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1756991290000|2025-09-04 13:08:10||4630||4630||4630||4630|123
1756991310000|2025-09-04 13:08:30|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|262
1756991320000|2025-09-04 13:08:40||4630.5||4630.5||4630.5||4630.5|0
1756991330000|2025-09-04 13:08:50|4632|4631|4632|4631|4632|4631|4632|4631|27
1756991340000|2025-09-04 13:09:00|||||||||123
1756991350000|2025-09-04 13:09:10|4631|4630|4631|4630|4631|4630|4631|4630|65
1756991360000|2025-09-04 13:09:20||4629.5||4629.5||4629.5||4629.5|8
1756991370000|2025-09-04 13:09:30|4632|4630|4632|4631|4632|4631.5|4632|4630|201
1756991380000|2025-09-04 13:09:40||4631.5||4631.5||4631.5||4631.5|0
1756991390000|2025-09-04 13:09:50|||||||||1
1756991400000|2025-09-04 13:10:00||4631||4631.5||4631.5||4631|32
1756991420000|2025-09-04 13:10:20||4631||4631||4631||4631|93
1756991440000|2025-09-04 13:10:40|4631|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|86
1756991450000|2025-09-04 13:10:50|||||||||9
1756991460000|2025-09-04 13:11:00|4632||4632||4632||4632||84
1756991470000|2025-09-04 13:11:10|4631.5||4631.5||4632||4631.5||97
1756991480000|2025-09-04 13:11:20|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|68
1756991490000|2025-09-04 13:11:30|4630.5||4630||4630.5||4630||50
1756991500000|2025-09-04 13:11:40||4629||4629||4629||4629|2
1756991520000|2025-09-04 13:12:00|||||||||68
1756991540000|2025-09-04 13:12:20|||||||||44
1756991560000|2025-09-04 13:12:40|4629.5||4630||4630||4629.5||88
1756991570000|2025-09-04 13:12:50|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|0
1756991580000|2025-09-04 13:13:00|4630.5||4630.5||4630.5||4630.5||0
1756991590000|2025-09-04 13:13:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|78
1756991600000|2025-09-04 13:13:20|||||||||1
1756991610000|2025-09-04 13:13:30|4630|4629|4630|4629|4630|4629|4630|4629|62
1756991630000|2025-09-04 13:13:50|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|161
1756991640000|2025-09-04 13:14:00|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|10
1756991650000|2025-09-04 13:14:10|4629.5|4628.5|4630|4628.5|4630|4628.5|4629.5|4628.5|144
1756991660000|2025-09-04 13:14:20|||||||||510
1756991680000|2025-09-04 13:14:40|4629.5||4629.5||4629.5||4629.5||0
1756991690000|2025-09-04 13:14:50|||||||||5
1756991700000|2025-09-04 13:15:00|4630|4629|4630|4628.5|4630|4629|4629.5|4628.5|1
1756991710000|2025-09-04 13:15:10|4629|4628|4629|4628|4629|4628|4629|4628|156
1756991730000|2025-09-04 13:15:30|4628.5|4628.5|4628.5|4628|4628.5|4628.5|4628.5|4628|0
1756991750000|2025-09-04 13:15:50|4628|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|429
1756991760000|2025-09-04 13:16:00|4629|4628.5|4630|4629|4630|4629|4629|4628.5|200
1756991770000|2025-09-04 13:16:10|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|1
1756991790000|2025-09-04 13:16:30|4630.5||4630||4630.5||4630||123
1756991800000|2025-09-04 13:16:40|4630.5|4631|4632|4631|4632|4631|4630.5|4631|302
1756991810000|2025-09-04 13:16:50|4633|4632|4632|4631|4633|4632|4632|4631|181
1756991820000|2025-09-04 13:17:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|16
1756991840000|2025-09-04 13:17:20|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|104
1756991860000|2025-09-04 13:17:40|4632.5|4631.5|4632.5|4631|4632.5|4631.5|4632.5|4631|29
1756991870000|2025-09-04 13:17:50||4631.5||4631.5||4631.5||4631.5|0
1756991910000|2025-09-04 13:18:30||4632||4632||4632||4632|73
1756991920000|2025-09-04 13:18:40|||||||||75
1756991940000|2025-09-04 13:19:00|4632|4631|4632.5|4631|4632.5|4631|4632|4631|76
1756991950000|2025-09-04 13:19:10||4631.5||4631.5||4631.5||4631.5|41
1756991960000|2025-09-04 13:19:20||4631||4631||4631||4631|0
1756991990000|2025-09-04 13:19:50|4633|4631.5|4633|4632|4633|4632|4632.5|4631.5|204
1756992000000|2025-09-04 13:20:00|4631|4630|4631|4630|4631|4630|4631|4630|139
1756992010000|2025-09-04 13:20:10|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|187
1756992020000|2025-09-04 13:20:20|4631|4630|4632|4631|4632|4631|4630.5|4630|383
1756992040000|2025-09-04 13:20:40|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|6
1756992050000|2025-09-04 13:20:50|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|151
1756992060000|2025-09-04 13:21:00|4631|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|95
1756992070000|2025-09-04 13:21:10|4630|4629|4630|4629|4630|4629|4630|4629|0
1756992080000|2025-09-04 13:21:20|4630.5||4630.5||4630.5||4630.5||3
1756992090000|2025-09-04 13:21:30|4630||4630.5||4630.5||4630||0
1756992100000|2025-09-04 13:21:40||4629.5||4629.5||4629.5||4629.5|85
1756992110000|2025-09-04 13:21:50|4631|4630|4631|4630|4631|4630|4631|4630|37
1756992120000|2025-09-04 13:22:00|4630|4629|4630|4629|4630|4629|4630|4629|356
1756992130000|2025-09-04 13:22:10|4629|4628|4629|4628.5|4629|4628.5|4629|4628|7
1756992140000|2025-09-04 13:22:20|4629.5||4629.5||4629.5||4629.5||0
1756992150000|2025-09-04 13:22:30|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|81
1756992160000|2025-09-04 13:22:40|4632|4630|4632|4631|4632.5|4631.5|4631.5|4630|34
1756992180000|2025-09-04 13:23:00|4631.5||4632||4632||4631.5||23
1756992190000|2025-09-04 13:23:10|4631.5||4631.5||4632||4631.5||71
1756992200000|2025-09-04 13:23:20|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630|49
1756992210000|2025-09-04 13:23:30|4631.5||4631.5||4631.5||4631.5||147
1756992220000|2025-09-04 13:23:40|4631|4630|4631|4630|4631|4630|4631|4630|353
1756992240000|2025-09-04 13:24:00|4630.5|4629.5|4632|4631|4632|4631|4630.5|4629.5|133
1756992250000|2025-09-04 13:24:10|4629.5|4631.5|4631.5|4630.5|4631.5|4631.5|4629.5|4629|9164
1756992260000|2025-09-04 13:24:20|4631|4630|4631|4630|4631|4630|4631|4630|134
1756992270000|2025-09-04 13:24:30|4631.5|4630.5|4632|4631|4632|4631|4631|4630|296
1756992280000|2025-09-04 13:24:40|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631.5|4630|76
1756992290000|2025-09-04 13:24:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|259
1756992300000|2025-09-04 13:25:00|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|196
1756992310000|2025-09-04 13:25:10|4630|4629|4630|4629|4630|4629|4630|4629|70
1756992320000|2025-09-04 13:25:20|4630.5|4628.5|4629.5|4628.5|4630.5|4628.5|4629.5|4628.5|69
1756992330000|2025-09-04 13:25:30|4630||4630||4630||4630||0
1756992340000|2025-09-04 13:25:40|4629.5|4629.5|4630.5|4629.5|4630.5|4629.5|4629.5|4629.5|143
1756992350000|2025-09-04 13:25:50|4630|4629|4630|4629|4630|4629|4630|4629|0
1756992390000|2025-09-04 13:26:30|4630.5|4630|4630|4629|4630.5|4630|4630|4629|30
1756992400000|2025-09-04 13:26:40|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|132
1756992410000|2025-09-04 13:26:50|4630||4630||4630||4630||0
1756992430000|2025-09-04 13:27:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|64
1756992440000|2025-09-04 13:27:20|4631.5|4630.5|4632.5|4631|4632.5|4631|4631.5|4630.5|102
1756992450000|2025-09-04 13:27:30|4632||4632||4632||4632||0
1756992460000|2025-09-04 13:27:40|4632.5||4632.5||4632.5||4632||0
1756992470000|2025-09-04 13:27:50||4631.5||4631.5||4631.5||4631.5|0
1756992480000|2025-09-04 13:28:00|4632|4631|4632|4631|4632|4631|4631.5|4631|52
1756992510000|2025-09-04 13:28:30||4631.5||4631.5||4631.5||4631.5|0
1756992520000|2025-09-04 13:28:40|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|12
1756992530000|2025-09-04 13:28:50|4632|4631|4632|4631|4632|4631|4632|4631|19
1756992540000|2025-09-04 13:29:00|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|154
1756992550000|2025-09-04 13:29:10|4631.5||4631.5||4631.5||4631.5||0
1756992560000|2025-09-04 13:29:20|||||||||139
1756992570000|2025-09-04 13:29:30|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|157
1756992590000|2025-09-04 13:29:50|||||||||41
1756992600000|2025-09-04 13:30:00|4629.5|4628.5|4627.5|4626.5|4629.5|4628.5|4624|4623.5|916
1756992610000|2025-09-04 13:30:10|4625|4623.5|4626.5|4625.5|4628.5|4627|4625|4623.5|1511
1756992620000|2025-09-04 13:30:20|4628|4627|4626.5|4625.5|4629|4627.5|4626.5|4625.5|300
1756992630000|2025-09-04 13:30:30|4627|4624.5|4628.5|4627|4628.5|4627|4625.5|4624.5|827
1756992640000|2025-09-04 13:30:40|4629|4627.5|4626.5|4625.5|4629|4628|4626|4624.5|721
1756992650000|2025-09-04 13:30:50||4626||4625.5||4626||4625.5|73
1756992660000|2025-09-04 13:31:00|4624|4626|4624.5|4623.5|4625|4626|4624|4622.5|304
1756992670000|2025-09-04 13:31:10|4624|4623|4622|4620.5|4624.5|4623|4622|4620.5|393
1756992680000|2025-09-04 13:31:20|4621.5|4620|4619.5|4618.5|4622|4620.5|4619.5|4618.5|330
1756992690000|2025-09-04 13:31:30|4622|4620.5|4623.5|4622.5|4623.5|4622.5|4622|4620.5|188
1756992700000|2025-09-04 13:31:40|4620.5|4619.5|4620|4618.5|4621|4619.5|4620|4618.5|234
1756992710000|2025-09-04 13:31:50|4620.5|4619|4621.5|4620.5|4621.5|4620.5|4620.5|4619|58
1756992720000|2025-09-04 13:32:00|4619|4618|4620|4618.5|4620|4618.5|4619|4618|44
1756992730000|2025-09-04 13:32:10|4618|4617.5|4622|4620.5|4622|4620.5|4618|4617.5|524
1756992740000|2025-09-04 13:32:20|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|0
1756992750000|2025-09-04 13:32:30|4622|4621.5|4624.5|4623|4624.5|4623|4622|4621.5|165
1756992760000|2025-09-04 13:32:40|4622.5|4623.5|4623|4622|4623|4623.5|4622.5|4622|305
1756992770000|2025-09-04 13:32:50|||||||||3
1756992780000|2025-09-04 13:33:00|4623.5|4622.5|4625|4624|4626|4624.5|4623.5|4622.5|34
1756992790000|2025-09-04 13:33:10|4624.5|4624.5|4626|4625|4626.5|4625|4624.5|4624.5|189
1756992800000|2025-09-04 13:33:20|4625.5|4625.5|4626.5|4625.5|4626.5|4625.5|4625.5|4625.5|186
1756992810000|2025-09-04 13:33:30|4627.5|4626.5|4628.5|4627|4628.5|4627|4627.5|4626.5|18
1756992820000|2025-09-04 13:33:40|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4625.5|342
1756992830000|2025-09-04 13:33:50|4626.5|4625|4626|4625|4626.5|4625|4626|4625|0
1756992840000|2025-09-04 13:34:00|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4625|4624|488
1756992850000|2025-09-04 13:34:10|4627|4626|4627|4626|4627|4626|4627|4626|100
1756992860000|2025-09-04 13:34:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|2
1756992870000|2025-09-04 13:34:30|4627.5||4628||4628||4627.5||66
1756992880000|2025-09-04 13:34:40|4626.5|4625|4626|4624.5|4626.5|4625|4625.5|4624|77
1756992890000|2025-09-04 13:34:50|4625.5|4624|4625.5|4624|4626|4624.5|4625.5|4624|65
1756992900000|2025-09-04 13:35:00|4624.5||4625||4625||4624.5||25
1756992910000|2025-09-04 13:35:10|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|255
1756992920000|2025-09-04 13:35:20|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|46
1756992930000|2025-09-04 13:35:30|4626|4625|4626|4625|4626.5|4625|4626|4625|135
1756992940000|2025-09-04 13:35:40|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|39
1756992950000|2025-09-04 13:35:50|4625.5|4624.5|4625|4623.5|4626|4624.5|4625|4623.5|212
1756992970000|2025-09-04 13:36:10||4624||4624||4624||4624|74
1756992980000|2025-09-04 13:36:20|4625.5|4624.5|4626.5|4625|4626.5|4625.5|4625.5|4624.5|136
1756992990000|2025-09-04 13:36:30|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|82
1756993000000|2025-09-04 13:36:40|||||||||71
1756993010000|2025-09-04 13:36:50|4627||4626.5||4627||4626.5||0
1756993020000|2025-09-04 13:37:00|||||||||120
1756993040000|2025-09-04 13:37:20||4626||4626||4626||4626|267
1756993050000|2025-09-04 13:37:30|||||||||715
1756993060000|2025-09-04 13:37:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|147
1756993070000|2025-09-04 13:37:50|4628|4626|4628|4627|4628|4627|4628|4626|78
1756993080000|2025-09-04 13:38:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|353
1756993090000|2025-09-04 13:38:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|153
1756993100000|2025-09-04 13:38:20|4629||4629||4629||4629||0
1756993110000|2025-09-04 13:38:30|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|0
1756993120000|2025-09-04 13:38:40|4631.5|4629.5|4630.5|4629.5|4631.5|4630|4630|4629.5|142
1756993130000|2025-09-04 13:38:50|||||||||67
1756993140000|2025-09-04 13:39:00|4630|4629|4630|4629|4630|4629|4630|4629|68
1756993150000|2025-09-04 13:39:10|4629.5||4630||4630||4629.5||13
1756993190000|2025-09-04 13:39:50|||||||||1
1756993200000|2025-09-04 13:40:00|||||||||72
1756993210000|2025-09-04 13:40:10|4629.5|4629.5|4629.5|4629|4629.5|4629.5|4629.5|4629|1392
1756993220000|2025-09-04 13:40:20|4630||4630||4630||4630||136
1756993230000|2025-09-04 13:40:30|4631|4630|4632|4631|4632|4631|4631|4629.5|128
1756993240000|2025-09-04 13:40:40|4632.5|4631.5|4632|4630.5|4632.5|4631.5|4631|4630.5|184
1756993250000|2025-09-04 13:40:50|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|11
1756993270000|2025-09-04 13:41:10|4632|4631|4631|4630|4632|4631|4631|4630|121
1756993280000|2025-09-04 13:41:20|||||||||70
1756993290000|2025-09-04 13:41:30|4630.5||4631||4631||4630.5||136
1756993300000|2025-09-04 13:41:40|||||||||67
1756993310000|2025-09-04 13:41:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630|311
1756993320000|2025-09-04 13:42:00|||||||||67
1756993330000|2025-09-04 13:42:10|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|216
1756993340000|2025-09-04 13:42:20|4631||4631||4631||4631||57
1756993350000|2025-09-04 13:42:30|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|19
1756993370000|2025-09-04 13:42:50|4630.5|4630|4632|4631|4632|4631|4630.5|4630|328
1756993380000|2025-09-04 13:43:00|4633.5|4632|4633|4632|4633.5|4632|4633|4632|164
1756993390000|2025-09-04 13:43:10|||||||||27
1756993400000|2025-09-04 13:43:20|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|59
1756993410000|2025-09-04 13:43:30|4632|4631|4632|4630.5|4632|4631|4631.5|4630.5|253
1756993420000|2025-09-04 13:43:40|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|0
1756993430000|2025-09-04 13:43:50|4632||4632||4632||4632||0
1756993440000|2025-09-04 13:44:00|4631|4630|4631|4630|4631|4630|4631|4630|63
1756993470000|2025-09-04 13:44:30|4632|4630.5|4632.5|4631|4632.5|4631|4632|4630.5|59
1756993480000|2025-09-04 13:44:40|4632|4631.5|4632.5|4631|4632.5|4631.5|4632|4631|243
1756993490000|2025-09-04 13:44:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|401
1756993500000|2025-09-04 13:45:00|4631|4630|4630.5|4629|4631|4630|4630.5|4629|114
1756993510000|2025-09-04 13:45:10|4630||4630||4630||4630||10
1756993520000|2025-09-04 13:45:20|||||||||66
1756993530000|2025-09-04 13:45:30|4630.5|4630|4630.5|4629|4631|4630|4630.5|4629|365
1756993540000|2025-09-04 13:45:40|4630||4630||4630.5||4630||0
1756993550000|2025-09-04 13:45:50|4630.5||4630||4630.5||4630||43
1756993560000|2025-09-04 13:46:00|4630.5|4628.5|4629|4628|4630.5|4628.5|4629|4628|153
1756993570000|2025-09-04 13:46:10|4628|4627|4628|4627|4628.5|4627.5|4628|4627|100
1756993580000|2025-09-04 13:46:20|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|453
1756993590000|2025-09-04 13:46:30|4629.5|4629.5|4630.5|4629.5|4630.5|4629.5|4629.5|4629.5|48
1756993600000|2025-09-04 13:46:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|9
1756993610000|2025-09-04 13:46:50|4632|4631|4633|4632|4633|4632|4631.5|4630|282
1756993620000|2025-09-04 13:47:00|4632.5|4631.5|4632.5|4631|4632.5|4631.5|4631.5|4630.5|46
1756993630000|2025-09-04 13:47:10|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|0
1756993640000|2025-09-04 13:47:20|4632||4632||4632||4632||0
1756993650000|2025-09-04 13:47:30|4631|4629|4629|4628|4631|4629|4629|4628|363
1756993660000|2025-09-04 13:47:40|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|18
1756993670000|2025-09-04 13:47:50|4630.5|4629|4630|4628.5|4630.5|4629|4630|4628.5|130
1756993680000|2025-09-04 13:48:00|4630.5|4629|4631.5|4630|4631.5|4630|4630|4629|94
1756993690000|2025-09-04 13:48:10|4632|4630.5|4632|4631|4632|4631|4632|4630|166
1756993700000|2025-09-04 13:48:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|38
1756993710000|2025-09-04 13:48:30|4633||4633||4633||4633||32
1756993720000|2025-09-04 13:48:40|4634|4633|4634|4632.5|4634|4633|4634|4632.5|7
1756993730000|2025-09-04 13:48:50|4633.5||4633.5||4633.5||4633.5||121
1756993740000|2025-09-04 13:49:00|4634|4633|4635|4634|4635|4634|4634|4633|3
1756993750000|2025-09-04 13:49:10|4635.5|4634.5|4634|4633|4635.5|4634.5|4634|4632.5|238
1756993760000|2025-09-04 13:49:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|41
1756993770000|2025-09-04 13:49:30||4633||4633.5||4633.5||4633|40
1756993780000|2025-09-04 13:49:40|4636|4635|4636|4635|4636|4635.5|4636|4635|202
1756993790000|2025-09-04 13:49:50|4635.5|4634|4635|4633.5|4635.5|4634|4635|4633.5|80
1756993800000|2025-09-04 13:50:00||4634||4634||4634||4634|0
1756993810000|2025-09-04 13:50:10|4635.5|4634.5|4637|4635.5|4637|4635.5|4635.5|4634.5|203
1756993820000|2025-09-04 13:50:20|4636.5|4636|4635.5|4634|4636.5|4636|4635.5|4634|226
1756993830000|2025-09-04 13:50:30|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|164
1756993840000|2025-09-04 13:50:40|4635.5|4634|4634|4632.5|4635.5|4634|4634|4632.5|207
1756993850000|2025-09-04 13:50:50|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|16
1756993860000|2025-09-04 13:51:00|4635|4634|4635.5|4634|4635.5|4634|4635|4634|30
1756993870000|2025-09-04 13:51:10|4635|4634.5|4635|4634|4635|4634.5|4635|4634|65
1756993880000|2025-09-04 13:51:20|4636|4635|4636|4635|4636|4635|4636|4635|24
1756993890000|2025-09-04 13:51:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|96
1756993920000|2025-09-04 13:52:00|||||||||61
1756993930000|2025-09-04 13:52:10|4635|4634|4635|4634.5|4635|4634.5|4635|4634|39
1756993940000|2025-09-04 13:52:20|4635.5|4634|4634|4633|4635.5|4634|4634|4633|435
1756993950000|2025-09-04 13:52:30|4633.5|4632.5|4632.5|4631.5|4633.5|4632.5|4632.5|4631.5|270
1756993960000|2025-09-04 13:52:40|4631.5|4630.5|4632|4631|4632.5|4631|4631.5|4630.5|105
1756993970000|2025-09-04 13:52:50|4633|4632|4633|4632|4633|4632|4633|4631.5|109
1756993980000|2025-09-04 13:53:00|4632.5|4631.5|4633|4632.5|4633|4632.5|4632.5|4631.5|3079
1756993990000|2025-09-04 13:53:10|4634|4633|4634|4632.5|4634|4633|4633.5|4632.5|90
1756994000000|2025-09-04 13:53:20|4635|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|43
1756994010000|2025-09-04 13:53:30|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|124
1756994030000|2025-09-04 13:53:50|4633.5|4632.5|4633|4632|4634|4632.5|4633|4632|0
1756994040000|2025-09-04 13:54:00|||||||||70
1756994050000|2025-09-04 13:54:10|4632|4631.5|4631.5|4630|4632|4631.5|4631.5|4630|211
1756994060000|2025-09-04 13:54:20||4631||4630.5||4631||4630.5|0
1756994070000|2025-09-04 13:54:30|4632.5|4631|4632|4631|4632.5|4632|4631.5|4630.5|180
1756994080000|2025-09-04 13:54:40|4632.5|4630.5|4633.5|4632.5|4634|4632.5|4632.5|4630.5|145
1756994090000|2025-09-04 13:54:50|||||||||1
1756994100000|2025-09-04 13:55:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|80
1756994110000|2025-09-04 13:55:10|4635|4634|4634.5|4633|4635|4634|4634|4633|143
1756994120000|2025-09-04 13:55:20|4634||4634.5||4634.5||4634||0
1756994130000|2025-09-04 13:55:30|4633|4632|4633|4632.5|4633.5|4632.5|4633|4632|150
1756994140000|2025-09-04 13:55:40|4633.5|4632|4635.5|4634|4635.5|4634.5|4633.5|4632|559
1756994150000|2025-09-04 13:55:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|80
1756994160000|2025-09-04 13:56:00|||||||||8
1756994170000|2025-09-04 13:56:10|4635|4634|4635.5|4634|4635.5|4634|4635|4634|17
1756994180000|2025-09-04 13:56:20|4635|4632.5|4634|4632.5|4635|4632.5|4633.5|4632.5|45
1756994190000|2025-09-04 13:56:30|4633|4631.5|4633.5|4632|4633.5|4632|4633|4631.5|48
1756994200000|2025-09-04 13:56:40|4633||4633||4633.5||4633||71
1756994210000|2025-09-04 13:56:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|242
1756994220000|2025-09-04 13:57:00|||||||||105
1756994230000|2025-09-04 13:57:10||4631||4631||4631||4631|86
1756994240000|2025-09-04 13:57:20|4633|4631.5|4633|4632|4633|4632|4633|4631.5|0
1756994250000|2025-09-04 13:57:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|19
1756994260000|2025-09-04 13:57:40|4632.5|4631.5|4633|4631.5|4633|4631.5|4632.5|4631.5|174
1756994270000|2025-09-04 13:57:50||4632||4632||4632||4632|62
1756994280000|2025-09-04 13:58:00|||||||||89
1756994290000|2025-09-04 13:58:10|||||||||68
1756994310000|2025-09-04 13:58:30|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|168
1756994350000|2025-09-04 13:59:10|4632|4630.5|4632|4631|4632|4631|4632|4630.5|2
1756994360000|2025-09-04 13:59:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|22
1756994370000|2025-09-04 13:59:30||4632||4632||4632||4632|69
1756994380000|2025-09-04 13:59:40|||||||||99
1756994390000|2025-09-04 13:59:50|4633|4631.5|4633|4632|4633|4632|4633|4631.5|913
1756994400000|2025-09-04 14:00:00|4632|4630.5|4632.5|4631|4633|4632|4632|4630.5|251
1756994410000|2025-09-04 14:00:10||4632||4632||4632||4631|71
1756994420000|2025-09-04 14:00:20|4632|4631.5|4630.5|4629.5|4632|4631.5|4630.5|4629.5|110
1756994430000|2025-09-04 14:00:30|4631.5|4630|4630|4629|4631.5|4630.5|4630|4629|362
1756994440000|2025-09-04 14:00:40|||||||||56
1756994450000|2025-09-04 14:00:50|4630.5|4629.5|4632.5|4631|4632.5|4632|4630.5|4629.5|248
1756994460000|2025-09-04 14:01:00|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|58
1756994470000|2025-09-04 14:01:10|4632.5|4631|4632.5|4631|4632.5|4631.5|4632.5|4631|0
1756994480000|2025-09-04 14:01:20|4633|4631.5|4633.5|4633|4633.5|4633|4633|4631.5|134
1756994490000|2025-09-04 14:01:30|4634||4634||4634||4634||100
1756994500000|2025-09-04 14:01:40|||||||||210
1756994510000|2025-09-04 14:01:50|4633.5|4632.5|4632.5|4631|4633.5|4632.5|4632.5|4631|94
1756994520000|2025-09-04 14:02:00|4632|4631.5|4630|4628.5|4632|4631.5|4630|4628.5|248
1756994530000|2025-09-04 14:02:10|4629.5||4629.5||4629.5||4629.5||1
1756994540000|2025-09-04 14:02:20|4629|4628|4629|4628|4629|4628|4628.5|4627.5|109
1756994550000|2025-09-04 14:02:30||4627.5||4627.5||4627.5||4627.5|0
1756994560000|2025-09-04 14:02:40|||||||||17
1756994570000|2025-09-04 14:02:50|4628.5|4628|4627|4626|4629|4628|4627|4626|98
1756994580000|2025-09-04 14:03:00|4626.5|4625|4628|4627|4628|4627|4626|4625|53
1756994590000|2025-09-04 14:03:10|4627|4626|4627|4626|4627|4626|4627|4626|152
1756994600000|2025-09-04 14:03:20|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|30
1756994610000|2025-09-04 14:03:30|4626|4624|4625|4624|4626.5|4624|4625|4624|83
1756994620000|2025-09-04 14:03:40|4625.5|4623|4624|4623|4625.5|4623|4624|4623|165
1756994630000|2025-09-04 14:03:50|4623.5|4622.5|4621|4620|4623.5|4622.5|4621|4620|218
1756994640000|2025-09-04 14:04:00|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|9
1756994650000|2025-09-04 14:04:10|4620.5|4619|4619|4618|4620.5|4619|4619|4618|15
1756994670000|2025-09-04 14:04:30|4618|4617.5|4618|4616.5|4619|4618|4617.5|4616.5|301
1756994680000|2025-09-04 14:04:40|4619|4617|4619|4617.5|4619|4618|4619|4617|7
1756994690000|2025-09-04 14:04:50|4618.5|4616.5|4618|4616.5|4618.5|4616.5|4618|4616.5|36
1756994700000|2025-09-04 14:05:00|4617.5|4617|4618|4617|4618|4617|4617|4616.5|273
1756994710000|2025-09-04 14:05:10|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616.5|12
1756994720000|2025-09-04 14:05:20|4618.5|4617|4618|4616.5|4618.5|4617.5|4618|4616.5|259
1756994730000|2025-09-04 14:05:30|4617.5|4617|4618|4617|4618|4617|4617.5|4617|0
1756994740000|2025-09-04 14:05:40|4617.5|4617.5|4618.5|4617|4618.5|4617.5|4617.5|4617|2
1756994750000|2025-09-04 14:05:50|4618||4618||4618.5||4618||5
1756994760000|2025-09-04 14:06:00|4617.5|4616.5|4616.5|4615|4618|4616.5|4616.5|4615|566
1756994770000|2025-09-04 14:06:10|4617|4615.5|4617.5|4616.5|4617.5|4616.5|4617|4615.5|10
1756994780000|2025-09-04 14:06:20|4617|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|64
1756994790000|2025-09-04 14:06:30|||||||||169
1756994800000|2025-09-04 14:06:40||4617||4617||4617||4617|18
1756994810000|2025-09-04 14:06:50|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|129
1756994830000|2025-09-04 14:07:10|4617|4616|4617.5|4616|4617.5|4616|4617|4616|30
1756994840000|2025-09-04 14:07:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|263
1756994850000|2025-09-04 14:07:30|4617.5|4616|4616.5|4616|4617.5|4616.5|4616.5|4616|67
1756994860000|2025-09-04 14:07:40||4615||4615||4615||4615|32
1756994870000|2025-09-04 14:07:50|4616||4616||4616||4615.5||0
1756994880000|2025-09-04 14:08:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|23
1756994890000|2025-09-04 14:08:10|4615||4615||4615||4615||68
1756994900000|2025-09-04 14:08:20|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|26
1756994910000|2025-09-04 14:08:30|4614.5||4614.5||4614.5||4614.5||494
1756994920000|2025-09-04 14:08:40|4614|4613.5|4613|4611.5|4614.5|4613.5|4613|4611.5|340
1756994940000|2025-09-04 14:09:00|4611.5|4612|4611.5|4611|4611.5|4612|4611.5|4611|158
1756994950000|2025-09-04 14:09:10|4612|4610.5|4611.5|4610.5|4612|4610.5|4611|4610.5|225
1756994980000|2025-09-04 14:09:40|||||||||102
1756994990000|2025-09-04 14:09:50|4612|4611.5|4612|4611.5|4612|4611.5|4611.5|4610.5|197
1756995000000|2025-09-04 14:10:00|4611|4611|4611|4609.5|4611|4611.5|4611|4609.5|1182
1756995010000|2025-09-04 14:10:10|4610.5|4609|4610.5|4609|4610.5|4609.5|4610|4609|10
1756995020000|2025-09-04 14:10:20|4610||4610||4610||4610||80
1756995030000|2025-09-04 14:10:30|4611|4610|4610.5|4609|4611|4610|4610.5|4609|66
1756995040000|2025-09-04 14:10:40|4610|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|4
1756995050000|2025-09-04 14:10:50|4610|4609|4608.5|4607.5|4610|4609|4608.5|4607.5|404
1756995060000|2025-09-04 14:11:00|4609.5|4608|4611|4610|4611|4610.5|4609.5|4608|60
1756995070000|2025-09-04 14:11:10||4609.5||4609.5||4609.5||4609.5|0
1756995080000|2025-09-04 14:11:20|4612|4610|4612|4611.5|4612|4611.5|4612|4610|61
1756995090000|2025-09-04 14:11:30|4613|4612|4613.5|4612.5|4614|4613.5|4613|4612|72
1756995100000|2025-09-04 14:11:40|4614|4613|4614|4613|4614|4613|4614|4613|0
1756995110000|2025-09-04 14:11:50|4615|4614|4616.5|4616|4616.5|4616|4615|4614|10
1756995120000|2025-09-04 14:12:00|4617|4616.5|4618|4617|4618|4617|4617|4616.5|138
1756995130000|2025-09-04 14:12:10|4617.5|4616|4616|4614.5|4617.5|4616|4615|4614.5|362
1756995140000|2025-09-04 14:12:20|4617|4615|4617|4615.5|4617|4616|4617|4614.5|147
1756995150000|2025-09-04 14:12:30|4617.5|4616|4618.5|4617.5|4619|4617.5|4617.5|4616|610
1756995160000|2025-09-04 14:12:40|4619|4618.5|4618.5|4618|4619.5|4618.5|4618.5|4618|55
1756995170000|2025-09-04 14:12:50|4619||4619||4619||4619||19
1756995200000|2025-09-04 14:13:20|4618.5||4619||4619||4618.5||89
1756995210000|2025-09-04 14:13:30|4620|4619|4620.5|4619.5|4621|4620|4620|4619|265
1756995220000|2025-09-04 14:13:40|4620|4619|4620|4619|4620|4619|4620|4619|43
1756995230000|2025-09-04 14:13:50|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4618.5|4617.5|29
1756995240000|2025-09-04 14:14:00|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|1696
1756995250000|2025-09-04 14:14:10|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|141
1756995260000|2025-09-04 14:14:20|4617|4616|4616.5|4615|4618|4616.5|4616.5|4615|88
1756995270000|2025-09-04 14:14:30|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|30
1756995290000|2025-09-04 14:14:50|||||||||3
1756995310000|2025-09-04 14:15:10|||||||||24
1756995320000|2025-09-04 14:15:20|4615|4613.5|4614.5|4613.5|4615.5|4613.5|4614.5|4613.5|111
1756995330000|2025-09-04 14:15:30|4614||4614||4614||4614||101
1756995340000|2025-09-04 14:15:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|0
1756995350000|2025-09-04 14:15:50|||||||||215
1756995360000|2025-09-04 14:16:00|4613|4612.5|4614|4613|4614|4613|4613|4612.5|6
1756995380000|2025-09-04 14:16:20|4615|4614|4616.5|4615|4616.5|4615|4615|4614|201
1756995390000|2025-09-04 14:16:30|4614.5|4615.5|4613.5|4612.5|4614.5|4615.5|4613.5|4612.5|327
1756995400000|2025-09-04 14:16:40|4614||4613.5||4614||4613.5||0
1756995410000|2025-09-04 14:16:50|4612.5|4611|4612|4611|4612.5|4611|4612|4611|13
1756995420000|2025-09-04 14:17:00|4611.5|4610.5|4612.5|4611.5|4612.5|4612|4611.5|4610.5|163
1756995430000|2025-09-04 14:17:10||4611||4611||4611||4611|0
1756995440000|2025-09-04 14:17:20|4613.5|4611.5|4614|4612.5|4614|4612.5|4613.5|4611.5|95
1756995450000|2025-09-04 14:17:30|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1756995460000|2025-09-04 14:17:40|4614|4612.5|4615|4613.5|4615|4613.5|4614|4612.5|6
1756995470000|2025-09-04 14:17:50|4615.5|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|91
1756995490000|2025-09-04 14:18:10|4615|4614|4615.5|4614|4615.5|4614|4614.5|4614|620
1756995500000|2025-09-04 14:18:20||4614.5||4614||4614.5||4614|0
1756995510000|2025-09-04 14:18:30|4615||4615||4615||4615||0
1756995530000|2025-09-04 14:18:50|4616|4615|4616|4615|4616|4615|4615.5|4614.5|56
1756995540000|2025-09-04 14:19:00|4617|4616|4615.5|4614.5|4617|4616|4615.5|4614.5|216
1756995550000|2025-09-04 14:19:10|4616|4615|4617|4616|4617|4616|4616|4615|0
1756995560000|2025-09-04 14:19:20|4618|4616.5|4617|4616|4618|4616.5|4617|4616|88
1756995570000|2025-09-04 14:19:30|4617.5||4617.5||4617.5||4617||0
1756995580000|2025-09-04 14:19:40|4617|4615|4616|4614.5|4617|4615|4616|4614.5|21
1756995590000|2025-09-04 14:19:50|4615.5||4615.5||4616||4615.5||0
1756995600000|2025-09-04 14:20:00|4615||4615||4615||4615||0
1756995610000|2025-09-04 14:20:10|4615.5||4615.5||4615.5||4615.5||129
1756995620000|2025-09-04 14:20:20|4615|4614|4615|4613.5|4615|4614|4615|4613.5|223
1756995630000|2025-09-04 14:20:30|4616|4614|4615.5|4614|4616|4614.5|4615.5|4613.5|115
1756995640000|2025-09-04 14:20:40|4616|4614.5|4616.5|4615|4616.5|4615.5|4616|4614.5|19
1756995650000|2025-09-04 14:20:50|4616||4616||4616||4616||0
1756995670000|2025-09-04 14:21:10|4615.5|4614.5|4614.5|4613|4615.5|4614.5|4613.5|4612.5|208
1756995680000|2025-09-04 14:21:20||4613.5||4613.5||4613.5||4613.5|0
1756995690000|2025-09-04 14:21:30|4615||4614.5||4615||4614.5||0
1756995700000|2025-09-04 14:21:40|4615||4615||4615||4615||0
1756995710000|2025-09-04 14:21:50|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|100
1756995720000|2025-09-04 14:22:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|16
1756995730000|2025-09-04 14:22:10||4612||4612||4612||4612|0
1756995740000|2025-09-04 14:22:20|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4612.5|4612.5|3
1756995760000|2025-09-04 14:22:40|4614||4614||4614||4614||0
1756995770000|2025-09-04 14:22:50||4613||4613||4613||4613|199
1756995780000|2025-09-04 14:23:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|22
1756995790000|2025-09-04 14:23:10|4616|4615|4616|4615|4616|4615|4616|4615|131
1756995800000|2025-09-04 14:23:20|4615.5|4614.5|4614.5|4613.5|4615.5|4614.5|4614|4613|121
1756995810000|2025-09-04 14:23:30|4614|4613|4614|4613|4614|4613|4614|4613|270
1756995820000|2025-09-04 14:23:40|4613.5||4614||4614||4613.5||141
1756995830000|2025-09-04 14:23:50|4614.5|4613.5|4614|4613|4615|4613.5|4614|4613|65
1756995840000|2025-09-04 14:24:00|4614.5|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|0
1756995850000|2025-09-04 14:24:10|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|217
1756995860000|2025-09-04 14:24:20|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|0
1756995870000|2025-09-04 14:24:30|4614||4614||4614||4614||0
1756995880000|2025-09-04 14:24:40|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|3
1756995890000|2025-09-04 14:24:50||4612.5||4612.5||4612.5||4612.5|57
1756995910000|2025-09-04 14:25:10|4614|4613|4613.5|4612.5|4614|4613|4613|4612.5|194
1756995930000|2025-09-04 14:25:30|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|2
1756995940000|2025-09-04 14:25:40|4616.5|4615.5|4617|4615.5|4617|4616.5|4616.5|4615.5|443
1756995950000|2025-09-04 14:25:50|||||||||351
1756995960000|2025-09-04 14:26:00|4616|4615|4616.5|4615|4616.5|4615|4616|4615|58
1756995970000|2025-09-04 14:26:10|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615|0
1756995980000|2025-09-04 14:26:20||4616||4615.5||4616||4615.5|115
1756995990000|2025-09-04 14:26:30|4615.5|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|170
1756996000000|2025-09-04 14:26:40|4614.5|4614|4615|4614|4615|4614|4614.5|4614|274
1756996010000|2025-09-04 14:26:50|||||||||136
1756996020000|2025-09-04 14:27:00|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|152
1756996030000|2025-09-04 14:27:10|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|170
1756996040000|2025-09-04 14:27:20|4614.5|4613|4614|4613|4614.5|4613|4613.5|4613|140
1756996070000|2025-09-04 14:27:50|4613.5|4612|4613.5|4612|4613.5|4612|4613|4612|74
1756996080000|2025-09-04 14:28:00|4616|4615|4616|4614.5|4616|4615|4615|4614.5|236
1756996090000|2025-09-04 14:28:10|4615.5|4614|4617|4616|4617|4616|4614.5|4613.5|261
1756996100000|2025-09-04 14:28:20||4616.5||4616||4616.5||4616|1929
1756996110000|2025-09-04 14:28:30|||||||||2
1756996120000|2025-09-04 14:28:40|4616|4615|4616|4615|4616|4615|4616|4615|10
1756996140000|2025-09-04 14:29:00|4615.5|4614|4615|4614|4615.5|4614|4615|4614|295
1756996170000|2025-09-04 14:29:30||4613.5||4613.5||4613.5||4613.5|0
1756996180000|2025-09-04 14:29:40||4614||4613.5||4614||4613.5|0
1756996190000|2025-09-04 14:29:50||4614||4614||4614||4614|0
1756996210000|2025-09-04 14:30:10|4614.5||4614.5||4614.5||4614.5||41
1756996220000|2025-09-04 14:30:20|4614|4613.5|4614|4613|4614|4613.5|4614|4613|119
1756996230000|2025-09-04 14:30:30|4613.5|4612|4613|4612|4613.5|4612|4613|4612|28
1756996260000|2025-09-04 14:31:00|4613.5|4613|4614|4613.5|4614.5|4613.5|4613.5|4613|239
1756996270000|2025-09-04 14:31:10|4614.5|4613|4613|4612|4614.5|4613|4613|4612|269
1756996280000|2025-09-04 14:31:20|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|203
1756996290000|2025-09-04 14:31:30|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|78
1756996300000|2025-09-04 14:31:40|4615||4615.5||4615.5||4615||0
1756996310000|2025-09-04 14:31:50|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|6
1756996320000|2025-09-04 14:32:00||4615||4615.5||4615.5||4615|58
1756996330000|2025-09-04 14:32:10|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|21
1756996340000|2025-09-04 14:32:20|4615|4614|4614|4613|4615|4614|4614|4613|124
1756996350000|2025-09-04 14:32:30||4613.5||4613||4613.5||4613|0
1756996370000|2025-09-04 14:32:50|4613|4612.5|4613|4612|4613|4612.5|4613|4612|230
1756996380000|2025-09-04 14:33:00||4612.5||4612||4612.5||4612|126
1756996390000|2025-09-04 14:33:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|27
1756996400000|2025-09-04 14:33:20|4612.5|4612|4613|4612|4613|4612|4612.5|4612|205
1756996410000|2025-09-04 14:33:30|||||||||2
1756996420000|2025-09-04 14:33:40||4612.5||4612||4612.5||4612|206
1756996430000|2025-09-04 14:33:50|||||||||100
1756996440000|2025-09-04 14:34:00||4612.5||4612.5||4612.5||4612.5|0
1756996450000|2025-09-04 14:34:10|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4612.5|84
1756996470000|2025-09-04 14:34:30|||||||||2
1756996480000|2025-09-04 14:34:40|||||||||13
1756996490000|2025-09-04 14:34:50|4613|4612.5|4614|4612.5|4614|4613.5|4612.5|4612|204
1756996500000|2025-09-04 14:35:00|4613.5|4612|4612|4610.5|4613.5|4612|4611.5|4610.5|154
1756996510000|2025-09-04 14:35:10|4611|4610|4612|4610.5|4612|4610.5|4611|4610|68
1756996520000|2025-09-04 14:35:20||4611||4611||4611||4611|0
1756996530000|2025-09-04 14:35:30|4611|4610.5|4610|4609|4611|4610.5|4610|4609|332
1756996540000|2025-09-04 14:35:40|4609.5|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|106
1756996550000|2025-09-04 14:35:50|4610|4608.5|4609.5|4608.5|4610|4609|4609.5|4608.5|17
1756996560000|2025-09-04 14:36:00|4611|4610.5|4611|4610|4611|4610.5|4610.5|4609.5|105
1756996580000|2025-09-04 14:36:20||4610.5||4610.5||4610.5||4610.5|0
1756996590000|2025-09-04 14:36:30|4612|4610|4613|4612.5|4613|4612.5|4612|4610|171
1756996600000|2025-09-04 14:36:40|4612.5|4612|4614|4613|4614|4613|4612.5|4611|298
1756996610000|2025-09-04 14:36:50||4612.5||4612.5||4613||4612.5|41
1756996620000|2025-09-04 14:37:00|4614.5|4613|4615|4614|4615.5|4614.5|4614.5|4613|179
1756996630000|2025-09-04 14:37:10||4613.5||4613.5||4614||4613.5|0
1756996640000|2025-09-04 14:37:20|4614|4613|4614|4613|4614|4613|4614|4613|17
1756996650000|2025-09-04 14:37:30|4613.5|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|28
1756996660000|2025-09-04 14:37:40|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|16
1756996680000|2025-09-04 14:38:00|4614.5|4613|4614|4613|4614.5|4614|4614|4612.5|195
1756996690000|2025-09-04 14:38:10||4613.5||4613||4613.5||4613|0
1756996700000|2025-09-04 14:38:20|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|74
1756996710000|2025-09-04 14:38:30|4613.5||4614||4614||4613.5||152
1756996720000|2025-09-04 14:38:40|4615|4613.5|4615|4614.5|4615|4614.5|4615|4613.5|234
1756996750000|2025-09-04 14:39:10|||||||||624
1756996760000|2025-09-04 14:39:20|4615.5||4615.5||4615.5||4615.5||0
1756996770000|2025-09-04 14:39:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|116
1756996780000|2025-09-04 14:39:40|4616|4616|4615.5|4615|4616|4616|4615.5|4615|177
1756996790000|2025-09-04 14:39:50|4616||4616||4616||4616||0
1756996800000|2025-09-04 14:40:00|4615.5||4615.5||4615.5||4615.5||151
1756996810000|2025-09-04 14:40:10||4614.5||4614.5||4614.5||4614.5|144
1756996820000|2025-09-04 14:40:20|4614.5|4614|4614.5|4614|4614.5|4614|4614|4613.5|81
1756996830000|2025-09-04 14:40:30|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|132
1756996840000|2025-09-04 14:40:40||4614||4614||4614||4613.5|0
1756996850000|2025-09-04 14:40:50|4615|4613.5|4616|4615.5|4616|4615.5|4615|4613.5|254
1756996860000|2025-09-04 14:41:00||4615||4615||4615||4615|12
1756996890000|2025-09-04 14:41:30|4616.5|4616|4616|4615.5|4616.5|4616|4616|4615|132
1756996910000|2025-09-04 14:41:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|215
1756996930000|2025-09-04 14:42:10|||||||||16
1756996940000|2025-09-04 14:42:20||4615||4615||4615||4615|1
1756996950000|2025-09-04 14:42:30|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615|112
1756996960000|2025-09-04 14:42:40|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|314
1756996970000|2025-09-04 14:42:50|4616|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|13
1756996980000|2025-09-04 14:43:00|4616|4616|4616.5|4616|4616.5|4616|4616|4616|6
1756996990000|2025-09-04 14:43:10|4617.5|4617|4618|4616.5|4618|4617.5|4617.5|4616.5|240
1756997000000|2025-09-04 14:43:20|4618.5|4617|4618|4617.5|4618.5|4617.5|4618|4617|58
1756997010000|2025-09-04 14:43:30|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|0
1756997020000|2025-09-04 14:43:40|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|190
1756997030000|2025-09-04 14:43:50|4619|4618|4619|4618|4619|4618|4619|4618|32
1756997040000|2025-09-04 14:44:00|4618|4617|4617.5|4617|4618.5|4617.5|4617.5|4617|122
1756997050000|2025-09-04 14:44:10|4618.5|4618|4618.5|4617.5|4619|4618.5|4618.5|4617.5|77
1756997060000|2025-09-04 14:44:20|4619|4618|4619.5|4618|4619.5|4618|4619|4618|0
1756997070000|2025-09-04 14:44:30|4619||4619||4619.5||4619||0
1756997080000|2025-09-04 14:44:40|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|100
1756997090000|2025-09-04 14:44:50|4620||4620||4620||4620||0
1756997100000|2025-09-04 14:45:00|4620.5|4619|4620.5|4619|4620.5|4619.5|4620.5|4619|17
1756997110000|2025-09-04 14:45:10|4620||4620.5||4620.5||4620||0
1756997120000|2025-09-04 14:45:20|4620|4619.5|4620|4619|4620|4619.5|4620|4619|115
1756997130000|2025-09-04 14:45:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1756997140000|2025-09-04 14:45:40|||||||||130
1756997180000|2025-09-04 14:46:20||4620||4620||4620||4620|0
1756997200000|2025-09-04 14:46:40|4621|4620.5|4622|4621|4622|4621.5|4621|4620.5|187
1756997210000|2025-09-04 14:46:50||4621.5||4621.5||4621.5||4621.5|282
1756997220000|2025-09-04 14:47:00||4621||4621||4621||4621|18
1756997230000|2025-09-04 14:47:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|212
1756997240000|2025-09-04 14:47:20|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|50
1756997260000|2025-09-04 14:47:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|20
1756997270000|2025-09-04 14:47:50||4618.5||4618.5||4618.5||4618.5|378
1756997280000|2025-09-04 14:48:00|4619||4619||4619||4619||82
1756997290000|2025-09-04 14:48:10|||||||||51
1756997300000|2025-09-04 14:48:20|4618.5|4617.5|4618|4617|4618.5|4617.5|4618|4617|55
1756997310000|2025-09-04 14:48:30|4617.5||4617.5||4617.5||4617.5||7
1756997320000|2025-09-04 14:48:40||4616.5||4616.5||4616.5||4616.5|1
1756997330000|2025-09-04 14:48:50|4616.5|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|160
1756997340000|2025-09-04 14:49:00|4617||4616.5||4617||4616.5||0
1756997360000|2025-09-04 14:49:20|4615.5|4615|4615|4614.5|4615.5|4615|4615|4614.5|273
1756997370000|2025-09-04 14:49:30|4614.5|4614|4615|4614|4615|4614|4614.5|4614|33
1756997400000|2025-09-04 14:50:00||4614.5||4614||4614.5||4614|2
1756997420000|2025-09-04 14:50:20||4614.5||4614.5||4614.5||4614.5|100
1756997430000|2025-09-04 14:50:30|4616.5|4615.5|4615|4614|4616.5|4615.5|4615|4614|291
1756997450000|2025-09-04 14:50:50|4614|4613|4614|4613|4614|4613|4614|4613|21
1756997460000|2025-09-04 14:51:00|4613.5||4614||4614||4613.5||0
1756997470000|2025-09-04 14:51:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|225
1756997480000|2025-09-04 14:51:20|4612.5|4612|4612|4611|4612.5|4612|4612|4611|279
1756997490000|2025-09-04 14:51:30|4611.5|4610.5|4614|4613|4614|4613|4611.5|4610.5|450
1756997500000|2025-09-04 14:51:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1756997520000|2025-09-04 14:52:00|4613|4613.5|4614|4613.5|4614|4613.5|4613|4613.5|0
1756997530000|2025-09-04 14:52:10|4614.5|4614|4615|4614|4615|4614|4614.5|4614|112
1756997540000|2025-09-04 14:52:20||4614.5||4614.5||4614.5||4614.5|1
1756997550000|2025-09-04 14:52:30|4615.5||4615.5||4615.5||4615.5||31
1756997560000|2025-09-04 14:52:40|||||||||132
1756997570000|2025-09-04 14:52:50|||||||||40
1756997590000|2025-09-04 14:53:10|4615||4615||4615||4615||0
1756997600000|2025-09-04 14:53:20|4615.5|4615|4616|4615.5|4616.5|4615.5|4615.5|4615|278
1756997610000|2025-09-04 14:53:30|4616.5|4616|4618|4617|4618|4617|4616.5|4616|179
1756997620000|2025-09-04 14:53:40|4617.5||4617.5||4617.5||4617.5||275
1756997630000|2025-09-04 14:53:50|||||||||3
1756997640000|2025-09-04 14:54:00|||||||||25
1756997650000|2025-09-04 14:54:10|4618|4616|4617|4616|4618|4616|4617|4616|256
1756997660000|2025-09-04 14:54:20|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|170
1756997670000|2025-09-04 14:54:30|4617||4617||4617||4617||0
1756997680000|2025-09-04 14:54:40|||||||||47
1756997690000|2025-09-04 14:54:50|4617.5||4617||4617.5||4617||26
1756997700000|2025-09-04 14:55:00|||||||||95
1756997710000|2025-09-04 14:55:10|4616.5|4616.5|4616.5|4616|4616.5|4616.5|4616.5|4616|57
1756997730000|2025-09-04 14:55:30|4617||4616.5||4617||4616.5||63
1756997740000|2025-09-04 14:55:40|4617|4615|4616|4615|4617|4615|4616|4615|321
1756997750000|2025-09-04 14:55:50|4616.5|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|104
1756997760000|2025-09-04 14:56:00|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|6
1756997770000|2025-09-04 14:56:10|4618|4617.5|4618|4617|4618|4617.5|4618|4617|101
1756997790000|2025-09-04 14:56:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|17
1756997800000|2025-09-04 14:56:40|||||||||51
1756997810000|2025-09-04 14:56:50|4617||4617||4617||4617||873
1756997820000|2025-09-04 14:57:00|||||||||95
1756997830000|2025-09-04 14:57:10||4616||4616||4616||4616|526
1756997850000|2025-09-04 14:57:30|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|29
1756997860000|2025-09-04 14:57:40|4616.5|4616|4615.5|4615|4616.5|4616|4615.5|4615|267
1756997880000|2025-09-04 14:58:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|591
1756997890000|2025-09-04 14:58:10||4615||4615||4615||4615|1
1756997900000|2025-09-04 14:58:20|||||||||2
1756997910000|2025-09-04 14:58:30|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|110
1756997920000|2025-09-04 14:58:40|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|154
1756997930000|2025-09-04 14:58:50|4617||4617||4617||4617||0
1756997940000|2025-09-04 14:59:00|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|0
1756997950000|2025-09-04 14:59:10|||||||||105
1756997960000|2025-09-04 14:59:20|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|95
1756997970000|2025-09-04 14:59:30|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|441
1756997980000|2025-09-04 14:59:40|4618|4616.5|4618|4617|4618|4617|4618|4616.5|234
1756998000000|2025-09-04 15:00:00|4617|4616.5|4617|4616.5|4617|4617|4617|4616.5|49
1756998010000|2025-09-04 15:00:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|29
1756998020000|2025-09-04 15:00:20|||||||||1
1756998030000|2025-09-04 15:00:30|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|103
1756998040000|2025-09-04 15:00:40|4615.5|4615|4614.5|4614|4615.5|4615|4614.5|4614|472
1756998060000|2025-09-04 15:01:00|4614|4613|4614|4613|4614|4613|4614|4613|200
1756998070000|2025-09-04 15:01:10|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|86
1756998080000|2025-09-04 15:01:20||4612||4612||4612||4612|525
1756998090000|2025-09-04 15:01:30||4611.5||4611.5||4611.5||4611.5|0
1756998100000|2025-09-04 15:01:40||4612||4611.5||4612||4611.5|87
1756998110000|2025-09-04 15:01:50||4612||4611.5||4612||4611.5|0
1756998130000|2025-09-04 15:02:10|||||||||125
1756998140000|2025-09-04 15:02:20|4612|4611|4612|4611|4612|4611|4612|4611|107
1756998150000|2025-09-04 15:02:30|||||||||413
1756998160000|2025-09-04 15:02:40|4611.5||4611.5||4611.5||4611.5||280
1756998190000|2025-09-04 15:03:10|||||||||199
1756998200000|2025-09-04 15:03:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|46
1756998210000|2025-09-04 15:03:30|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|54
1756998220000|2025-09-04 15:03:40|4610|4609.5|4610|4609|4610|4609.5|4610|4609|492
1756998230000|2025-09-04 15:03:50|4609.5||4609.5||4609.5||4609.5||10
1756998240000|2025-09-04 15:04:00|4610|4608.5|4610.5|4610|4610.5|4610|4610|4608.5|218
1756998250000|2025-09-04 15:04:10||4609.5||4610||4610||4609.5|115
1756998260000|2025-09-04 15:04:20||4609.5||4609.5||4609.5||4609.5|35
1756998270000|2025-09-04 15:04:30|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|115
1756998280000|2025-09-04 15:04:40|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|384
1756998300000|2025-09-04 15:05:00|4608|4607.5|4608|4607|4608|4607.5|4608|4607|11
1756998310000|2025-09-04 15:05:10|4609|4608|4609|4608|4609|4608|4609|4608|100
1756998320000|2025-09-04 15:05:20|||||||||95
1756998330000|2025-09-04 15:05:30|4608|4606.5|4608|4607|4608|4607|4608|4606.5|42
1756998340000|2025-09-04 15:05:40|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|36
1756998350000|2025-09-04 15:05:50|||||||||97
1756998360000|2025-09-04 15:06:00|4606|4604.5|4605|4604|4606|4604.5|4605|4603.5|227
1756998370000|2025-09-04 15:06:10||4603.5||4603.5||4603.5||4603.5|0
1756998380000|2025-09-04 15:06:20||4604||4604||4604||4604|73
1756998390000|2025-09-04 15:06:30|||||||||2
1756998400000|2025-09-04 15:06:40||4604.5||4604||4604.5||4604|161
1756998410000|2025-09-04 15:06:50|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|439
1756998420000|2025-09-04 15:07:00|4605|4604|4605|4604|4605|4604|4605|4604|54
1756998430000|2025-09-04 15:07:10|||||||||300
1756998450000|2025-09-04 15:07:30|||||||||147
1756998460000|2025-09-04 15:07:40|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|105
1756998470000|2025-09-04 15:07:50|4605|4604.5|4606|4605|4606|4605|4605|4604.5|479
1756998480000|2025-09-04 15:08:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|369
1756998490000|2025-09-04 15:08:10||4606||4605.5||4606||4605.5|111
1756998500000|2025-09-04 15:08:20|4606|4605|4606.5|4605|4606.5|4605|4606|4605|41
1756998510000|2025-09-04 15:08:30||4605.5||4605.5||4605.5||4605.5|0
1756998520000|2025-09-04 15:08:40|4606|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|46
1756998530000|2025-09-04 15:08:50|||||||||98
1756998540000|2025-09-04 15:09:00|4605.5|4605|4606|4605|4606|4605|4605.5|4605|115
1756998550000|2025-09-04 15:09:10|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|462
1756998560000|2025-09-04 15:09:20|4605|4604|4605|4604|4605|4604|4605|4604|72
1756998570000|2025-09-04 15:09:30|4606|4604.5|4606|4605|4606|4605|4606|4604.5|897
1756998580000|2025-09-04 15:09:40|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|144
1756998590000|2025-09-04 15:09:50||4603.5||4603.5||4603.5||4603.5|52
1756998600000|2025-09-04 15:10:00|4605|4604|4605|4604|4605|4604|4605|4604|58
1756998610000|2025-09-04 15:10:10||4604.5||4604||4604.5||4604|57
1756998620000|2025-09-04 15:10:20||4604.5||4604||4604.5||4604|110
1756998630000|2025-09-04 15:10:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|108
1756998640000|2025-09-04 15:10:40|4605|4604|4605|4604|4605|4604|4605|4604|188
1756998650000|2025-09-04 15:10:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1756998660000|2025-09-04 15:11:00|4606|4605|4605.5|4605|4606|4605.5|4605.5|4605|256
1756998670000|2025-09-04 15:11:10|4606|4604.5|4606|4605|4606|4605|4606|4604.5|71
1756998680000|2025-09-04 15:11:20|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|250
1756998700000|2025-09-04 15:11:40|||||||||142
1756998710000|2025-09-04 15:11:50|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|184
1756998720000|2025-09-04 15:12:00|4606.5||4606.5||4606.5||4606.5||221
1756998730000|2025-09-04 15:12:10|4607|4606|4607.5|4606.5|4607.5|4607|4607|4606|261
1756998740000|2025-09-04 15:12:20|||||||||195
1756998750000|2025-09-04 15:12:30|4608|4607|4608|4607|4608|4607|4608|4607|220
1756998760000|2025-09-04 15:12:40|||||||||136
1756998770000|2025-09-04 15:12:50|4609|4608|4608|4607.5|4609|4608.5|4608|4607.5|400
1756998780000|2025-09-04 15:13:00|4608.5|4608|4609.5|4609|4609.5|4609|4608.5|4608|202
1756998800000|2025-09-04 15:13:20|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|102
1756998810000|2025-09-04 15:13:30|4609.5|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|314
1756998820000|2025-09-04 15:13:40|4607.5|4607|4607|4606.5|4607.5|4607|4607|4606.5|177
1756998830000|2025-09-04 15:13:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|18
1756998840000|2025-09-04 15:14:00|4606||4606.5||4606.5||4606||293
1756998850000|2025-09-04 15:14:10|4606|4606|4607|4605.5|4607|4606|4606|4605.5|9
1756998860000|2025-09-04 15:14:20|4606.5|4606|4607|4606|4607|4606|4606.5|4606|40
1756998870000|2025-09-04 15:14:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|31
1756998880000|2025-09-04 15:14:40|||||||||54
1756998890000|2025-09-04 15:14:50|4607|4606|4607|4606|4607|4606.5|4607|4606|629
1756998900000|2025-09-04 15:15:00|4608|4607|4608|4607.5|4608|4607.5|4608|4607|124
1756998910000|2025-09-04 15:15:10|4609|4608|4609|4608|4609|4608|4609|4608|103
1756998920000|2025-09-04 15:15:20|4610.5|4610|4611.5|4610.5|4612|4611|4610.5|4610|640
1756998930000|2025-09-04 15:15:30|4612|4611|4612|4611|4612|4611|4612|4611|144
1756998940000|2025-09-04 15:15:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|446
1756998950000|2025-09-04 15:15:50|4611|4610|4611|4610|4611|4610|4611|4610|235
1756998960000|2025-09-04 15:16:00||4610.5||4610.5||4610.5||4610.5|0
1756998970000|2025-09-04 15:16:10|4612|4611.5|4610.5|4610|4612.5|4611.5|4610.5|4610|1062
1756998980000|2025-09-04 15:16:20|4611||4611||4611||4611||65
1756998990000|2025-09-04 15:16:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|265
1756999000000|2025-09-04 15:16:40|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|139
1756999010000|2025-09-04 15:16:50|4613|4611.5|4613|4612|4613|4612|4613|4611.5|72
1756999020000|2025-09-04 15:17:00|||||||||209
1756999030000|2025-09-04 15:17:10|||||||||199
1756999050000|2025-09-04 15:17:30|||||||||198
1756999060000|2025-09-04 15:17:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|97
1756999070000|2025-09-04 15:17:50|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|132
1756999080000|2025-09-04 15:18:00|4614|4613|4614|4613|4614|4613|4614|4613|106
1756999090000|2025-09-04 15:18:10|4613.5||4614||4614||4613.5||856
1756999100000|2025-09-04 15:18:20|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|132
1756999110000|2025-09-04 15:18:30|4613|4613.5|4614|4613|4614|4613.5|4613|4612|137
1756999130000|2025-09-04 15:18:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|105
1756999140000|2025-09-04 15:19:00|||||||||2319
1756999150000|2025-09-04 15:19:10|4613|4613|4613.5|4612.5|4613.5|4613|4613|4612|144
1756999170000|2025-09-04 15:19:30|4613|4612|4613|4612|4613|4612|4613|4612|87
1756999180000|2025-09-04 15:19:40||4612.5||4612||4612.5||4612|271
1756999190000|2025-09-04 15:19:50|||||||||91
1756999200000|2025-09-04 15:20:00|||||||||231
1756999210000|2025-09-04 15:20:10|||||||||24
1756999220000|2025-09-04 15:20:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|87
1756999230000|2025-09-04 15:20:30|4612|4611|4612|4611|4612|4611|4612|4611|436
1756999240000|2025-09-04 15:20:40|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|278
1756999250000|2025-09-04 15:20:50||4610.5||4610.5||4610.5||4610.5|153
1756999260000|2025-09-04 15:21:00||4611||4611||4611||4610.5|138
1756999270000|2025-09-04 15:21:10|4611|4610.5|4611|4610|4611|4610.5|4611|4610|103
1756999280000|2025-09-04 15:21:20|||||||||110
1756999290000|2025-09-04 15:21:30|4610.5|4610.5|4612.5|4611.5|4612.5|4611.5|4610.5|4610.5|489
1756999300000|2025-09-04 15:21:40|4613|4612|4613|4612|4613|4612.5|4613|4612|131
1756999310000|2025-09-04 15:21:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|702
1756999320000|2025-09-04 15:22:00|||||||||550
1756999330000|2025-09-04 15:22:10|||||||||1
1756999340000|2025-09-04 15:22:20|4612|4611|4612|4611|4612|4611|4612|4611|332
1756999350000|2025-09-04 15:22:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|318
1756999360000|2025-09-04 15:22:40|4611|4610|4611|4610|4611|4610|4611|4610|0
1756999370000|2025-09-04 15:22:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|315
1756999380000|2025-09-04 15:23:00|||||||||14
1756999400000|2025-09-04 15:23:20|4610||4610||4610||4610||206
1756999410000|2025-09-04 15:23:30||4609||4609||4609||4609|76
1756999420000|2025-09-04 15:23:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|65
1756999430000|2025-09-04 15:23:50|4610||4610||4610||4610||274
1756999440000|2025-09-04 15:24:00|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|194
1756999450000|2025-09-04 15:24:10|4610|4609|4609.5|4609|4610|4609|4609.5|4609|144
1756999460000|2025-09-04 15:24:20|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|218
1756999470000|2025-09-04 15:24:30||4608||4608||4608||4608|100
1756999480000|2025-09-04 15:24:40|||||||||350
1756999490000|2025-09-04 15:24:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|94
1756999500000|2025-09-04 15:25:00||4608||4607.5||4608||4607.5|165
1756999510000|2025-09-04 15:25:10||4608||4608||4608||4608|97
1756999520000|2025-09-04 15:25:20||4607.5||4607.5||4607.5||4607.5|19
1756999530000|2025-09-04 15:25:30|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|107
1756999540000|2025-09-04 15:25:40|4608|4607|4608|4607|4608|4607|4608|4607|295
1756999550000|2025-09-04 15:25:50||4607.5||4607||4607.5||4607|343
1756999560000|2025-09-04 15:26:00|4607.5|4606.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|344
1756999570000|2025-09-04 15:26:10|4607|4607.5|4608.5|4607.5|4608.5|4607.5|4607|4607.5|229
1756999580000|2025-09-04 15:26:20|4608||4608||4608.5||4608||180
1756999590000|2025-09-04 15:26:30|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|84
1756999600000|2025-09-04 15:26:40|4607||4607||4607||4607||54
1756999610000|2025-09-04 15:26:50|4607.5|4606|4607|4606.5|4607.5|4606.5|4607|4606|415
1756999620000|2025-09-04 15:27:00|4607.5|4606|4608|4607|4608|4607|4606.5|4606|180
1756999630000|2025-09-04 15:27:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|63
1756999640000|2025-09-04 15:27:20|4608|4608|4609|4608|4609|4608|4608|4607.5|677
1756999650000|2025-09-04 15:27:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|489
1756999660000|2025-09-04 15:27:40||4608||4608||4608||4608|287
1756999670000|2025-09-04 15:27:50|||||||||120
1756999680000|2025-09-04 15:28:00|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|287
1756999690000|2025-09-04 15:28:10|4610.5|4609.5|4611|4610.5|4611|4610.5|4610.5|4609.5|282
1756999700000|2025-09-04 15:28:20|4610.5|4610|4610.5|4609.5|4610.5|4610|4610|4609|97
1756999710000|2025-09-04 15:28:30|4611|4610|4610|4609|4611|4610|4609.5|4609|305
1756999720000|2025-09-04 15:28:40|4609.5||4610||4610||4609.5||100
1756999730000|2025-09-04 15:28:50||4609.5||4609.5||4609.5||4609.5|403
1756999740000|2025-09-04 15:29:00|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|321
1756999750000|2025-09-04 15:29:10|4610||4610||4610||4610||77
1756999760000|2025-09-04 15:29:20|||||||||324
1756999770000|2025-09-04 15:29:30|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608|768
1756999780000|2025-09-04 15:29:40|4610|4609|4610|4609|4610|4609|4610|4609|373
1756999790000|2025-09-04 15:29:50|4609.5||4610||4610.5||4609.5||379
1757055620000|2025-09-05 07:00:20|4662|4658|4662|4658|4662|4658|4662|4658|72
1757055630000|2025-09-05 07:00:30|4668|4665|4669|4665.5|4669|4666|4667|4665|168
1757055640000|2025-09-05 07:00:40|4668|4667|4670|4667.5|4670|4668|4668|4667|76
1757055650000|2025-09-05 07:00:50|4672.5|4669|4670|4667.5|4673|4670|4670|4667.5|158
1757055660000|2025-09-05 07:01:00|4670.5|4671.5|4674.5|4672.5|4678|4676.5|4670.5|4671.5|1205
1757055670000|2025-09-05 07:01:10|4676.5|4673|4678|4675|4678.5|4675.5|4676.5|4673|300
1757055680000|2025-09-05 07:01:20|4678.5||4678||4678.5||4678||0
1757055690000|2025-09-05 07:01:30|4677|4674.5|4669|4666|4677|4674.5|4669|4666|208
1757055700000|2025-09-05 07:01:40|4668.5|4664.5|4665.5|4662.5|4668.5|4664.5|4665.5|4662|41
1757055710000|2025-09-05 07:01:50|4664.5|4661|4665.5|4663|4666|4663|4664.5|4661|2
1757055720000|2025-09-05 07:02:00|4669.5|4666.5|4669.5|4668|4670|4668|4669.5|4666.5|48
1757055730000|2025-09-05 07:02:10|4669|4667.5|4671|4669|4672.5|4669.5|4669|4667.5|66
1757055740000|2025-09-05 07:02:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|164
1757055750000|2025-09-05 07:02:30|4672|4669.5|4672|4669|4672|4669.5|4672|4669|33
1757055760000|2025-09-05 07:02:40|4671.5||4671||4671.5||4671||8
1757055770000|2025-09-05 07:02:50|4669|4668|4669|4668|4669|4668|4669|4668|133
1757055780000|2025-09-05 07:03:00|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|560
1757055790000|2025-09-05 07:03:10|4666.5|4664|4666.5|4664|4666.5|4664|4666.5|4664|16
1757055800000|2025-09-05 07:03:20|4666|4666|4664|4661|4666|4666|4664|4661|185
1757055810000|2025-09-05 07:03:30|4664.5|4661.5|4664.5|4663.5|4664.5|4663.5|4664.5|4661.5|114
1757055820000|2025-09-05 07:03:40||4663||4663||4663||4663|0
1757055830000|2025-09-05 07:03:50|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|206
1757055850000|2025-09-05 07:04:10|4664.5|4662.5|4664.5|4662.5|4664.5|4662.5|4664.5|4662.5|75
1757055860000|2025-09-05 07:04:20|4664|4661.5|4663.5|4661|4664|4661.5|4663|4660|153
1757055870000|2025-09-05 07:04:30|4663|4661.5|4663|4661|4663|4661.5|4663|4661|185
1757055880000|2025-09-05 07:04:40|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|32
1757055890000|2025-09-05 07:04:50|4664|4663|4665|4663|4665|4663|4664|4663|693
1757055900000|2025-09-05 07:05:00|4664.5||4664.5||4664.5||4664.5||0
1757055910000|2025-09-05 07:05:10|4664|4663.5|4665.5|4663.5|4665.5|4663.5|4664|4663.5|47
1757055920000|2025-09-05 07:05:20|||||||||70
1757055930000|2025-09-05 07:05:30|4664.5|4664|4666|4664|4666|4664|4664.5|4664|124
1757055940000|2025-09-05 07:05:40|4665.5||4665.5||4665.5||4665.5||0
1757055950000|2025-09-05 07:05:50|4665|4663|4664.5|4663|4665|4663|4664.5|4663|91
1757055980000|2025-09-05 07:06:20|4665|4663.5|4665|4664|4665|4664|4665|4663.5|1422
1757055990000|2025-09-05 07:06:30|4664.5||4664.5||4664.5||4664.5||2
1757056000000|2025-09-05 07:06:40|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665|4663|147
1757056010000|2025-09-05 07:06:50|4665.5|4664|4667|4665|4667|4665|4665.5|4664|74
1757056030000|2025-09-05 07:07:10|||||||||50
1757056040000|2025-09-05 07:07:20|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|44
1757056050000|2025-09-05 07:07:30|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|28
1757056060000|2025-09-05 07:07:40|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|0
1757056070000|2025-09-05 07:07:50|4666.5|4664.5|4666.5|4665.5|4667|4665.5|4666|4664.5|40
1757056080000|2025-09-05 07:08:00|4666|4665|4666|4665|4666|4665|4666|4665|3
1757056090000|2025-09-05 07:08:10|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|7
1757056100000|2025-09-05 07:08:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664|219
1757056110000|2025-09-05 07:08:30|||||||||27
1757056120000|2025-09-05 07:08:40|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1757056140000|2025-09-05 07:09:00|4665.5|4664|4665.5|4664.5|4665.5|4664.5|4665.5|4663.5|165
1757056150000|2025-09-05 07:09:10|4666.5|4665|4668|4666.5|4668|4666.5|4666.5|4665|341
1757056160000|2025-09-05 07:09:20|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668.5|4667.5|257
1757056170000|2025-09-05 07:09:30|4668|4666|4667|4665.5|4668|4666|4667|4665.5|223
1757056180000|2025-09-05 07:09:40|4669.5|4668|4668.5|4666.5|4669.5|4668|4668.5|4666.5|40
1757056190000|2025-09-05 07:09:50|4668|4668|4669.5|4668|4669.5|4668|4668|4668|71
1757056200000|2025-09-05 07:10:00|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1757056210000|2025-09-05 07:10:10|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|43
1757056240000|2025-09-05 07:10:40|4668.5|4666|4668.5|4666.5|4668.5|4666.5|4666|4664.5|159
1757056250000|2025-09-05 07:10:50|4668|4666|4667|4665.5|4668|4666|4667|4665.5|60
1757056260000|2025-09-05 07:11:00|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|33
1757056270000|2025-09-05 07:11:10|4664.5|4663|4665|4663|4665|4663|4664|4663|81
1757056280000|2025-09-05 07:11:20|4664.5|4663.5|4664.5|4663|4665|4663.5|4664.5|4663|17
1757056290000|2025-09-05 07:11:30|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|45
1757056300000|2025-09-05 07:11:40|4664.5|4663|4665|4663|4665|4663|4664.5|4663|39
1757056310000|2025-09-05 07:11:50|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|363
1757056320000|2025-09-05 07:12:00|4665|4664.5|4664|4662.5|4665|4664.5|4664|4662.5|135
1757056330000|2025-09-05 07:12:10|4663.5|4663|4664.5|4663|4664.5|4663|4663.5|4663|140
1757056340000|2025-09-05 07:12:20|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|17
1757056350000|2025-09-05 07:12:30|4663|4662.5|4663|4662|4663|4662.5|4663|4662|33
1757056370000|2025-09-05 07:12:50|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660.5|76
1757056380000|2025-09-05 07:13:00|4661|4659.5|4659|4658|4661|4659.5|4659|4658|182
1757056390000|2025-09-05 07:13:10|||||||||40
1757056410000|2025-09-05 07:13:30|||||||||243
1757056420000|2025-09-05 07:13:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|15
1757056430000|2025-09-05 07:13:50|4660.5|4659.5|4660|4658|4662|4660|4660|4658|675
1757056440000|2025-09-05 07:14:00|4660.5|4660|4662|4660|4662|4660|4660.5|4660|125
1757056450000|2025-09-05 07:14:10|4662.5|4660.5|4662.5|4660.5|4662.5|4660.5|4662.5|4660.5|0
1757056460000|2025-09-05 07:14:20|4662|4660|4662|4660|4662|4660|4662|4660|0
1757056470000|2025-09-05 07:14:30|4661.5||4661.5||4661.5||4661.5||0
1757056480000|2025-09-05 07:14:40|4661||4661.5||4661.5||4661||0
1757056500000|2025-09-05 07:15:00|4661||4661||4661||4661||0
1757056510000|2025-09-05 07:15:10|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|107
1757056520000|2025-09-05 07:15:20|4659.5||4659||4659.5||4659||169
1757056530000|2025-09-05 07:15:30||4658||4658||4658.5||4658|70
1757056540000|2025-09-05 07:15:40|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|0
1757056550000|2025-09-05 07:15:50|4660.5|4658.5|4660|4658|4660.5|4658.5|4660|4658|153
1757056560000|2025-09-05 07:16:00||4658.5||4658.5||4658.5||4658.5|36
1757056580000|2025-09-05 07:16:20|||||||||82
1757056590000|2025-09-05 07:16:30|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|124
1757056600000|2025-09-05 07:16:40|4664|4661|4664.5|4663.5|4664.5|4663.5|4664|4661|98
1757056610000|2025-09-05 07:16:50||4664||4664||4664||4664|0
1757056620000|2025-09-05 07:17:00|4665.5|4664.5|4667.5|4665.5|4667.5|4665.5|4665.5|4664.5|66
1757056630000|2025-09-05 07:17:10|4668|4666|4668|4666|4668|4666|4668|4666|0
1757056640000|2025-09-05 07:17:20|4667.5|4665.5|4667|4665.5|4667.5|4665.5|4666.5|4665.5|4
1757056680000|2025-09-05 07:18:00||4666||4666||4666.5||4666|15
1757056690000|2025-09-05 07:18:10|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1757056740000|2025-09-05 07:19:00|4666.5|4665.5|4667|4666|4667|4666|4666|4665|113
1757056750000|2025-09-05 07:19:10|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|69
1757056760000|2025-09-05 07:19:20|4666|4665|4666.5|4665|4666.5|4665|4666|4665|38
1757056770000|2025-09-05 07:19:30|4667||4667||4667||4667||0
1757056780000|2025-09-05 07:19:40|4666.5||4667||4667||4666.5||9
1757056790000|2025-09-05 07:19:50|4666.5||4666.5||4667||4666.5||0
1757056800000|2025-09-05 07:20:00|4666|4664|4665|4664|4666|4664|4665|4664|42
1757056830000|2025-09-05 07:20:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|108
1757056840000|2025-09-05 07:20:40|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|64
1757056850000|2025-09-05 07:20:50|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|40
1757056880000|2025-09-05 07:21:20|4665.5||4665.5||4665.5||4665.5||11
1757056890000|2025-09-05 07:21:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|8
1757056930000|2025-09-05 07:22:10|4664|4663|4664|4663|4664|4663|4664|4663|19
1757056940000|2025-09-05 07:22:20|4663|4661.5|4661.5|4660|4663|4661.5|4661.5|4660|497
1757056950000|2025-09-05 07:22:30|4660.5|4659|4660|4659|4660.5|4659|4660|4659|140
1757056960000|2025-09-05 07:22:40|4656|4655|4655.5|4654|4656|4655|4655.5|4654|5
1757056970000|2025-09-05 07:22:50|4654|4652.5|4657|4655.5|4657|4655.5|4653.5|4652|267
1757056980000|2025-09-05 07:23:00|||||||||243
1757056990000|2025-09-05 07:23:10|4656|4654.5|4656.5|4654.5|4656.5|4655|4656|4654.5|15
1757057000000|2025-09-05 07:23:20|4657|4655|4657|4655|4657|4655.5|4657|4655|11
1757057010000|2025-09-05 07:23:30|4659|4657.5|4660|4658.5|4660|4658.5|4659|4657.5|152
1757057020000|2025-09-05 07:23:40|||||||||1242
1757057030000|2025-09-05 07:23:50|||||||||142
1757057050000|2025-09-05 07:24:10|||||||||137
1757057080000|2025-09-05 07:24:40|||||||||20
1757057090000|2025-09-05 07:24:50|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|421
1757057100000|2025-09-05 07:25:00|4662|4660.5|4662|4660.5|4662|4661.5|4662|4660.5|120
1757057110000|2025-09-05 07:25:10|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|80
1757057130000|2025-09-05 07:25:30|4660.5|4659.5|4662|4660|4662|4660.5|4660.5|4659.5|272
1757057140000|2025-09-05 07:25:40|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|236
1757057150000|2025-09-05 07:25:50|||||||||102
1757057160000|2025-09-05 07:26:00|||||||||2
1757057170000|2025-09-05 07:26:10|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|200
1757057180000|2025-09-05 07:26:20|4662||4662||4662||4662||0
1757057190000|2025-09-05 07:26:30|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|14
1757057200000|2025-09-05 07:26:40|4664.5||4664.5||4664.5||4664.5||22
1757057210000|2025-09-05 07:26:50|4663|4661.5|4664|4662.5|4664|4662.5|4663|4661.5|75
1757057230000|2025-09-05 07:27:10|||||||||30
1757057240000|2025-09-05 07:27:20|4663|4661.5|4663.5|4661.5|4663.5|4661.5|4663|4661.5|220
1757057250000|2025-09-05 07:27:30|4663||4663||4663||4663||0
1757057260000|2025-09-05 07:27:40|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|149
1757057270000|2025-09-05 07:27:50|4661|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|47
1757057320000|2025-09-05 07:28:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|24
1757057340000|2025-09-05 07:29:00|||||||||822
1757057350000|2025-09-05 07:29:10|4660|4659|4660.5|4659|4660.5|4659|4659.5|4659|135
1757057360000|2025-09-05 07:29:20|4661.5|4659.5|4661|4659.5|4661.5|4659.5|4661|4659.5|91
1757057370000|2025-09-05 07:29:30|4660|4659|4660|4659|4660|4659|4660|4659|251
1757057380000|2025-09-05 07:29:40|4659|4658|4659|4658|4659|4658|4659|4658|82
1757057390000|2025-09-05 07:29:50|||||||||200
1757057410000|2025-09-05 07:30:10|4658|4657|4657.5|4656.5|4658|4657|4655.5|4654.5|517
1757057430000|2025-09-05 07:30:30|4658|4657|4658|4657|4658|4657|4658|4657|29
1757057440000|2025-09-05 07:30:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|204
1757057450000|2025-09-05 07:30:50|||||||||125
1757057460000|2025-09-05 07:31:00|4658|4656|4656.5|4655.5|4658|4656|4656.5|4655.5|224
1757057470000|2025-09-05 07:31:10|4656|4654|4657.5|4656|4658|4656|4655.5|4653.5|96
1757057490000|2025-09-05 07:31:30|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|230
1757057510000|2025-09-05 07:31:50|4658.5|4657|4658.5|4656.5|4658.5|4657|4658.5|4656.5|0
1757057520000|2025-09-05 07:32:00|4658|4657|4659.5|4657.5|4659.5|4657.5|4658|4657|0
1757057530000|2025-09-05 07:32:10|4659|4658|4659.5|4658|4659.5|4658|4659|4658|42
1757057540000|2025-09-05 07:32:20|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|14
1757057560000|2025-09-05 07:32:40|||||||||21
1757057580000|2025-09-05 07:33:00|||||||||33
1757057590000|2025-09-05 07:33:10|4659.5|4658|4659.5|4659|4659.5|4659|4659.5|4658|30
1757057610000|2025-09-05 07:33:30|4659|4658|4659.5|4658|4659.5|4658|4659|4658|72
1757057620000|2025-09-05 07:33:40|4659||4659||4659||4659||77
1757057630000|2025-09-05 07:33:50|||||||||77
1757057640000|2025-09-05 07:34:00|||||||||2
1757057650000|2025-09-05 07:34:10|4657|4656.5|4656.5|4656|4657|4656.5|4656.5|4656|54
1757057660000|2025-09-05 07:34:20|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|113
1757057670000|2025-09-05 07:34:30|4659|4658.5|4659|4658|4659|4658.5|4659|4658|23
1757057680000|2025-09-05 07:34:40|4661|4658.5|4661|4659|4661|4659|4661|4658.5|0
1757057700000|2025-09-05 07:35:00|4660|4659.5|4660|4659|4660|4659.5|4660|4659|63
1757057710000|2025-09-05 07:35:10|4658|4657|4658|4657|4658|4657|4658|4657|116
1757057720000|2025-09-05 07:35:20||4657.5||4657||4657.5||4657|97
1757057730000|2025-09-05 07:35:30|4659.5|4657.5|4659.5|4658.5|4659.5|4658.5|4659.5|4657.5|64
1757057740000|2025-09-05 07:35:40||4659||4658.5||4659||4658|26
1757057750000|2025-09-05 07:35:50|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|26
1757057760000|2025-09-05 07:36:00|4659|4657|4659|4658|4659|4658|4659|4657|11
1757057770000|2025-09-05 07:36:10|||||||||18
1757057780000|2025-09-05 07:36:20|||||||||1
1757057800000|2025-09-05 07:36:40|4661.5|4659.5|4661.5|4660|4661.5|4660|4661.5|4659.5|195
1757057820000|2025-09-05 07:37:00|||||||||2
1757057830000|2025-09-05 07:37:10|4662|4660.5|4663|4661|4663|4661|4662|4660.5|47
1757057850000|2025-09-05 07:37:30||4661.5||4661.5||4661.5||4661.5|9
1757057860000|2025-09-05 07:37:40||4662||4662||4662||4662|0
1757057870000|2025-09-05 07:37:50|4664|4661.5|4664|4662|4664|4662|4664|4661.5|0
1757057880000|2025-09-05 07:38:00||4662.5||4663||4663||4662.5|0
1757057890000|2025-09-05 07:38:10|4663.5|4662.5|4663|4662|4663.5|4663|4663|4662|34
1757057910000|2025-09-05 07:38:30|4662|4661.5|4662|4661|4662|4661.5|4662|4661|174
1757057920000|2025-09-05 07:38:40|4663|4661.5|4663|4662|4663|4662|4663|4661.5|83
1757057930000|2025-09-05 07:38:50|||||||||21
1757057940000|2025-09-05 07:39:00|4663.5|4662.5|4666|4664.5|4666|4664.5|4663.5|4662.5|161
1757057950000|2025-09-05 07:39:10|||||||||408
1757057960000|2025-09-05 07:39:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|25
1757057970000|2025-09-05 07:39:30|4667|4665|4667|4665.5|4667|4665.5|4667|4665|16
1757057980000|2025-09-05 07:39:40|4666.5|4665|4665|4664|4667|4665|4665|4664|113
1757057990000|2025-09-05 07:39:50|4666|4665|4666.5|4665.5|4667|4666|4666|4665|262
1757058000000|2025-09-05 07:40:00|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|126
1757058010000|2025-09-05 07:40:10|4668|4666|4668|4667|4668|4667|4668|4666|216
1757058020000|2025-09-05 07:40:20|4667.5|4666|4668.5|4667|4668.5|4667|4667.5|4666|99
1757058030000|2025-09-05 07:40:30|4669||4668.5||4669||4668.5||1
1757058040000|2025-09-05 07:40:40|4669||4669||4669||4668.5||0
1757058050000|2025-09-05 07:40:50|4670|4667.5|4670|4668.5|4670|4668.5|4670|4667.5|64
1757058070000|2025-09-05 07:41:10||4669||4669||4669||4669|0
1757058080000|2025-09-05 07:41:20|4673|4671.5|4671.5|4671|4673|4671.5|4671.5|4671|241
1757058090000|2025-09-05 07:41:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|76
1757058110000|2025-09-05 07:41:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|65
1757058120000|2025-09-05 07:42:00|4674|4673|4674|4673|4674|4673|4674|4673|35
1757058130000|2025-09-05 07:42:10||4673.5||4673||4673.5||4673|118
1757058140000|2025-09-05 07:42:20|||||||||34
1757058150000|2025-09-05 07:42:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|13
1757058170000|2025-09-05 07:42:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|27
1757058180000|2025-09-05 07:43:00||4674||4674||4674||4674|0
1757058210000|2025-09-05 07:43:30||4673.5||4673.5||4673.5||4673.5|4
1757058220000|2025-09-05 07:43:40|4675|4674|4675|4674|4675|4674|4675|4674|20
1757058300000|2025-09-05 07:45:00|||||||||58
1757058310000|2025-09-05 07:45:10|4675.5|4674.5|4674|4673.5|4675.5|4674.5|4674|4673.5|42
1757058320000|2025-09-05 07:45:20|||||||||94
1757058350000|2025-09-05 07:45:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|39
1757058360000|2025-09-05 07:46:00|4673|4672|4673|4672|4673|4672|4673|4672|448
1757058370000|2025-09-05 07:46:10|||||||||109
1757058380000|2025-09-05 07:46:20|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|0
1757058400000|2025-09-05 07:46:40||4672||4672||4672||4672|0
1757058410000|2025-09-05 07:46:50|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|20
1757058420000|2025-09-05 07:47:00|||||||||21
1757058430000|2025-09-05 07:47:10|4673|4671.5|4672|4671|4673|4671.5|4672|4671|165
1757058440000|2025-09-05 07:47:20|4671.5|4672.5|4673.5|4672.5|4673.5|4672.5|4671.5|4672.5|66
1757058450000|2025-09-05 07:47:30|4673|4671.5|4674|4673|4674|4673|4671.5|4670.5|326
1757058460000|2025-09-05 07:47:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1757058470000|2025-09-05 07:47:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|2235
1757058480000|2025-09-05 07:48:00|4673|4672|4674|4673|4674|4673|4673|4672|11
1757058500000|2025-09-05 07:48:20|4674.5|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|30
1757058510000|2025-09-05 07:48:30|4674|4673|4674|4673|4674|4673|4674|4673|88
1757058520000|2025-09-05 07:48:40|4675|4674|4675|4674|4675|4674|4675|4674|97
1757058540000|2025-09-05 07:49:00|||||||||933
1757058550000|2025-09-05 07:49:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|33
1757058560000|2025-09-05 07:49:20|4675||4675||4675||4675||49
1757058570000|2025-09-05 07:49:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|20
1757058580000|2025-09-05 07:49:40|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|1
1757058590000|2025-09-05 07:49:50||4674.5||4674.5||4674.5||4674.5|0
1757058600000|2025-09-05 07:50:00|4676.5|4676|4677.5|4676.5|4677.5|4676.5|4676.5|4676|20
1757058610000|2025-09-05 07:50:10|||||||||108
1757058640000|2025-09-05 07:50:40|4677||4677||4677||4677||37
1757058650000|2025-09-05 07:50:50|4677.5|4677|4677|4676|4677.5|4677|4677|4676|61
1757058670000|2025-09-05 07:51:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|5
1757058690000|2025-09-05 07:51:30|4675|4674|4675|4674|4675|4674|4675|4674|9
1757058720000|2025-09-05 07:52:00|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|92
1757058730000|2025-09-05 07:52:10|4676|4675|4676|4675|4676|4675|4676|4675|290
1757058740000|2025-09-05 07:52:20|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|115
1757058760000|2025-09-05 07:52:40|4677|4676|4676|4675|4677|4676.5|4676|4675|582
1757058770000|2025-09-05 07:52:50|4676.5|4675.5|4676|4675|4677|4676|4676|4675|0
1757058780000|2025-09-05 07:53:00|4675.5|4674.5|4673.5|4673|4675.5|4674.5|4673.5|4673|133
1757058790000|2025-09-05 07:53:10|4673|4672.5|4674|4672.5|4674|4672.5|4673|4672.5|16
1757058800000|2025-09-05 07:53:20|4671|4670.5|4671|4670|4671|4670.5|4671|4670|591
1757058810000|2025-09-05 07:53:30|4670.5||4670.5||4670.5||4670.5||30
1757058820000|2025-09-05 07:53:40|||||||||360
1757058840000|2025-09-05 07:54:00|4671||4671||4671||4671||23
1757058850000|2025-09-05 07:54:10|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|1
1757058860000|2025-09-05 07:54:20|4668|4667|4668|4667|4668|4667|4668|4667|184
1757058870000|2025-09-05 07:54:30|||||||||194
1757058880000|2025-09-05 07:54:40|||||||||35
1757058890000|2025-09-05 07:54:50|4668.5|4668|4668|4666.5|4668.5|4668|4668|4666.5|74
1757058900000|2025-09-05 07:55:00|4667.5||4667.5||4667.5||4667.5||11
1757058910000|2025-09-05 07:55:10|4667|4666|4667|4666|4667|4666|4667|4666|8
1757058920000|2025-09-05 07:55:20|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|0
1757058970000|2025-09-05 07:56:10|4668.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|79
1757059020000|2025-09-05 07:57:00|4669|4666|4668.5|4667.5|4669|4667.5|4667|4666|18
1757059030000|2025-09-05 07:57:10|4669||4669||4669||4669||0
1757059040000|2025-09-05 07:57:20|4668.5||4668.5||4668.5||4668.5||0
1757059050000|2025-09-05 07:57:30|4669|4666.5|4667|4666|4669|4666.5|4666.5|4666|32
1757059070000|2025-09-05 07:57:50|||||||||4
1757059100000|2025-09-05 07:58:20|||||||||165
1757059110000|2025-09-05 07:58:30|||||||||15
1757059140000|2025-09-05 07:59:00|4668.5|4667.5|4668|4667|4668.5|4667.5|4667.5|4667|78
1757059150000|2025-09-05 07:59:10|||||||||10
1757059160000|2025-09-05 07:59:20|||||||||1
1757059180000|2025-09-05 07:59:40|4667.5||4667.5||4667.5||4667.5||77
1757059200000|2025-09-05 08:00:00|4665|4664|4664.5|4664|4665|4664|4664.5|4664|84
1757059210000|2025-09-05 08:00:10|4664|4663|4664.5|4663|4664.5|4663|4664|4663|7
1757059220000|2025-09-05 08:00:20|4666.5|4666|4667|4666.5|4667|4666.5|4666.5|4666|380
1757059230000|2025-09-05 08:00:30|4667.5|4667|4668.5|4667|4668.5|4667|4667.5|4667|123
1757059240000|2025-09-05 08:00:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1757059250000|2025-09-05 08:00:50|||||||||724
1757059260000|2025-09-05 08:01:00||4667.5||4667.5||4667.5||4667.5|2
1757059270000|2025-09-05 08:01:10||4668||4668||4668||4668|832
1757059280000|2025-09-05 08:01:20|||||||||150
1757059290000|2025-09-05 08:01:30|4671|4669.5|4671|4670|4671|4670|4671|4669.5|133
1757059300000|2025-09-05 08:01:40|||||||||9
1757059310000|2025-09-05 08:01:50|4672.5|4671|4671.5|4670.5|4672.5|4671|4671.5|4670.5|423
1757059320000|2025-09-05 08:02:00|4673|4671.5|4674.5|4673.5|4674.5|4673.5|4673|4671.5|174
1757059330000|2025-09-05 08:02:10|4673.5|4673|4675|4674.5|4675|4674.5|4673.5|4673|974
1757059350000|2025-09-05 08:02:30||4674||4674||4674||4674|67
1757059360000|2025-09-05 08:02:40|4675.5|4674.5|4676|4675.5|4676|4675.5|4675|4674|814
1757059370000|2025-09-05 08:02:50|4675|4674|4674.5|4674|4675|4674|4674|4673|199
1757059380000|2025-09-05 08:03:00|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|236
1757059400000|2025-09-05 08:03:20|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|129
1757059410000|2025-09-05 08:03:30|4673.5|4672.5|4671.5|4671|4673.5|4672.5|4671.5|4671|102
1757059420000|2025-09-05 08:03:40|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|144
1757059430000|2025-09-05 08:03:50|4671.5||4671.5||4671.5||4671.5||51
1757059460000|2025-09-05 08:04:20|4672|4671|4672|4671.5|4672|4671.5|4672|4671|82
1757059470000|2025-09-05 08:04:30|4671.5|4671|4669|4668|4671.5|4671|4669|4668|141
1757059480000|2025-09-05 08:04:40|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4669|82
1757059490000|2025-09-05 08:04:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|4
1757059520000|2025-09-05 08:05:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|665
1757059530000|2025-09-05 08:05:30|4668.5|4667.5|4667.5|4667|4668.5|4667.5|4667.5|4667|42
1757059540000|2025-09-05 08:05:40|4667|4666|4667.5|4667|4668|4667.5|4667|4666|87
1757059550000|2025-09-05 08:05:50|4667|4666.5|4667|4666.5|4667|4666.5|4666|4665|146
1757059560000|2025-09-05 08:06:00|||||||||20
1757059570000|2025-09-05 08:06:10|4667.5||4667.5||4667.5||4667.5||26
1757059580000|2025-09-05 08:06:20|||||||||184
1757059600000|2025-09-05 08:06:40|||||||||96
1757059610000|2025-09-05 08:06:50|||||||||2
1757059620000|2025-09-05 08:07:00|4666.5|4666|4666|4665|4666.5|4666|4666|4665|754
1757059630000|2025-09-05 08:07:10|||||||||100
1757059640000|2025-09-05 08:07:20|||||||||7
1757059650000|2025-09-05 08:07:30|4667|4666|4667|4666|4667|4666.5|4667|4666|28
1757059660000|2025-09-05 08:07:40|||||||||1
1757059690000|2025-09-05 08:08:10|4666|4664.5|4666.5|4665.5|4666.5|4665.5|4666|4664.5|88
1757059700000|2025-09-05 08:08:20|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|1320
1757059720000|2025-09-05 08:08:40|4665|4664|4665|4664|4665|4664|4664.5|4664|49
1757059730000|2025-09-05 08:08:50||4664.5||4664.5||4664.5||4664.5|136
1757059740000|2025-09-05 08:09:00|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|47
1757059750000|2025-09-05 08:09:10|4667|4665|4665.5|4664.5|4667|4665|4665.5|4664.5|119
1757059760000|2025-09-05 08:09:20|||||||||50
1757059770000|2025-09-05 08:09:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|22
1757059780000|2025-09-05 08:09:40||4663.5||4663.5||4664||4663.5|37
1757059790000|2025-09-05 08:09:50|||||||||11
1757059800000|2025-09-05 08:10:00|4663|4662.5|4663|4662|4663.5|4662.5|4663|4662|97
1757059810000|2025-09-05 08:10:10|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|85
1757059820000|2025-09-05 08:10:20|4663.5|4662|4663.5|4663|4665|4664.5|4663.5|4662|107
1757059830000|2025-09-05 08:10:30|4664|4664|4664.5|4664|4664.5|4664|4664|4664|68
1757059840000|2025-09-05 08:10:40||4663.5||4663.5||4663.5||4663.5|54
1757059850000|2025-09-05 08:10:50|4666|4665|4666|4665|4666|4665|4666|4665|8
1757059860000|2025-09-05 08:11:00|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|235
1757059870000|2025-09-05 08:11:10|4665.5|4665|4666.5|4665.5|4667|4665.5|4665.5|4665|46
1757059880000|2025-09-05 08:11:20|4666|4665|4666|4665|4666|4665|4666|4665|222
1757059890000|2025-09-05 08:11:30|||||||||70
1757059920000|2025-09-05 08:12:00|4665.5||4665.5||4665.5||4665.5||1
1757059930000|2025-09-05 08:12:10||4664||4664||4664||4664|27
1757059940000|2025-09-05 08:12:20||4664.5||4664.5||4664.5||4664.5|4
1757059960000|2025-09-05 08:12:40|4666|4665|4666|4665.5|4666|4665.5|4666|4665|20
1757059970000|2025-09-05 08:12:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|10
1757059980000|2025-09-05 08:13:00|4666||4665.5||4666||4665.5||0
1757060000000|2025-09-05 08:13:20|4666||4666||4666||4666||0
1757060010000|2025-09-05 08:13:30|4665.5||4665.5||4665.5||4665.5||0
1757060020000|2025-09-05 08:13:40|4666||4665.5||4666||4665.5||0
1757060030000|2025-09-05 08:13:50|4665||4665||4665||4665||106
1757060040000|2025-09-05 08:14:00|4666||4666||4666||4666||52
1757060050000|2025-09-05 08:14:10||4665||4665||4665||4665|0
1757060060000|2025-09-05 08:14:20|||||||||22
1757060070000|2025-09-05 08:14:30|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|56
1757060080000|2025-09-05 08:14:40|4665.5||4665.5||4665.5||4665.5||0
1757060130000|2025-09-05 08:15:30|4666||4665.5||4666||4665.5||41
1757060140000|2025-09-05 08:15:40|4665||4665.5||4665.5||4665||11
1757060180000|2025-09-05 08:16:20|4665||4665.5||4665.5||4665||0
1757060220000|2025-09-05 08:17:00|4666|4665|4666|4665.5|4666|4665.5|4666|4665|59
1757060230000|2025-09-05 08:17:10|4665.5|4665|4665.5|4664.5|4665.5|4665|4665|4664.5|234
1757060240000|2025-09-05 08:17:20|4666||4666||4666||4666||31
1757060250000|2025-09-05 08:17:30|||||||||20
1757060260000|2025-09-05 08:17:40|4665.5||4665||4665.5||4665||87
1757060270000|2025-09-05 08:17:50|4664.5|4664|4664|4663|4664.5|4664|4664|4663|213
1757060280000|2025-09-05 08:18:00|4663.5|4662|4662|4661.5|4663.5|4662|4662|4661.5|124
1757060290000|2025-09-05 08:18:10|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|5
1757060300000|2025-09-05 08:18:20|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|68
1757060310000|2025-09-05 08:18:30|4661.5|4661|4662.5|4661|4662.5|4661|4661.5|4661|68
1757060320000|2025-09-05 08:18:40|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|83
1757060330000|2025-09-05 08:18:50|||||||||215
1757060360000|2025-09-05 08:19:20|4661|4660|4661|4660|4661|4660|4661|4660|40
1757060370000|2025-09-05 08:19:30|||||||||2
1757060400000|2025-09-05 08:20:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|7
1757060410000|2025-09-05 08:20:10||4661||4660.5||4661||4660.5|0
1757060420000|2025-09-05 08:20:20||4661||4661||4661||4661|0
1757060430000|2025-09-05 08:20:30|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|18
1757060440000|2025-09-05 08:20:40||4661.5||4661.5||4661.5||4661.5|0
1757060450000|2025-09-05 08:20:50||4661||4661||4661.5||4661|0
1757060460000|2025-09-05 08:21:00|4662||4662||4662||4662||119
1757060470000|2025-09-05 08:21:10|4663|4662|4663|4661.5|4663|4662|4663|4661.5|7
1757060480000|2025-09-05 08:21:20||4662||4661.5||4662||4661.5|0
1757060490000|2025-09-05 08:21:30|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|32
1757060500000|2025-09-05 08:21:40|||||||||122
1757060510000|2025-09-05 08:21:50|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|41
1757060530000|2025-09-05 08:22:10|4661|4661|4661|4660|4661|4661|4661|4660|88
1757060540000|2025-09-05 08:22:20|4660.5||4660.5||4660.5||4660.5||0
1757060550000|2025-09-05 08:22:30|4660|4659|4659.5|4659|4660|4659|4659.5|4659|81
1757060560000|2025-09-05 08:22:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|20
1757060570000|2025-09-05 08:22:50||4657.5||4657.5||4657.5||4657.5|2
1757060580000|2025-09-05 08:23:00|4658||4658||4658||4658||70
1757060590000|2025-09-05 08:23:10|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|167
1757060610000|2025-09-05 08:23:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|39
1757060620000|2025-09-05 08:23:40||4656||4656||4656||4656|58
1757060630000|2025-09-05 08:23:50|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|29
1757060640000|2025-09-05 08:24:00|4655.5|4655|4656|4655|4656|4655|4655.5|4655|110
1757060650000|2025-09-05 08:24:10|4655.5|4654|4655|4654|4655.5|4654|4655|4654|32
1757060660000|2025-09-05 08:24:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|25
1757060670000|2025-09-05 08:24:30|4654|4653|4656|4655|4656|4655|4654|4653|94
1757060680000|2025-09-05 08:24:40|4655.5|4654.5|4657|4656.5|4657|4656.5|4655.5|4654.5|72
1757060690000|2025-09-05 08:24:50|4658|4657|4658|4657|4658|4657|4658|4656.5|0
1757060700000|2025-09-05 08:25:00|4658.5||4658.5||4658.5||4658||0
1757060710000|2025-09-05 08:25:10|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|0
1757060730000|2025-09-05 08:25:30||4658||4658||4658||4658|0
1757060750000|2025-09-05 08:25:50|4660|4659|4660|4659|4660|4659|4660|4659|200
1757060770000|2025-09-05 08:26:10|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|55
1757060780000|2025-09-05 08:26:20|4660.5||4661||4661||4660.5||4430
1757060790000|2025-09-05 08:26:30|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|0
1757060810000|2025-09-05 08:26:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|31
1757060820000|2025-09-05 08:27:00|4663||4663||4663||4662.5||0
1757060830000|2025-09-05 08:27:10|4663.5|4662|4664.5|4664|4664.5|4664|4663.5|4662|693
1757060840000|2025-09-05 08:27:20|4665||4665||4665||4665||15
1757060850000|2025-09-05 08:27:30|4664|4663|4664|4663|4664|4663|4664|4663|6
1757060860000|2025-09-05 08:27:40|||||||||1
1757060870000|2025-09-05 08:27:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|41
1757060880000|2025-09-05 08:28:00||4663||4663||4663||4663|0
1757060890000|2025-09-05 08:28:10||4663.5||4663||4663.5||4663|13
1757060920000|2025-09-05 08:28:40|4664||4664||4664||4664||0
1757060930000|2025-09-05 08:28:50|4663.5||4663.5||4663.5||4663.5||0
1757060940000|2025-09-05 08:29:00|4665|4664|4663|4662.5|4665|4664|4663|4662.5|258
1757060950000|2025-09-05 08:29:10|4663.5|4663|4665|4663.5|4665|4663.5|4663.5|4663|53
1757060960000|2025-09-05 08:29:20|4664.5|4663|4665|4664|4665|4664|4664.5|4663|48
1757060970000|2025-09-05 08:29:30|4664.5||4664.5||4664.5||4664.5||18
1757060980000|2025-09-05 08:29:40||4663.5||4663.5||4663.5||4663.5|90
1757060990000|2025-09-05 08:29:50|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|433
1757061000000|2025-09-05 08:30:00|4663.5||4663.5||4663.5||4663.5||0
1757061030000|2025-09-05 08:30:30|4662.5|4662|4665|4664|4665|4664|4662.5|4662|89
1757061050000|2025-09-05 08:30:50|||||||||23
1757061060000|2025-09-05 08:31:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1757061070000|2025-09-05 08:31:10|4665|4664|4665|4664|4665|4664|4665|4664|127
1757061080000|2025-09-05 08:31:20|||||||||57
1757061100000|2025-09-05 08:31:40|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|66
1757061110000|2025-09-05 08:31:50||4664.5||4664.5||4664.5||4664.5|7
1757061150000|2025-09-05 08:32:30|4666|4665|4665|4664|4666|4665|4665|4664|60
1757061160000|2025-09-05 08:32:40|||||||||135
1757061170000|2025-09-05 08:32:50||4664.5||4664.5||4664.5||4664.5|2
1757061190000|2025-09-05 08:33:10|||||||||85
1757061200000|2025-09-05 08:33:20|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|122
1757061230000|2025-09-05 08:33:50|4665|4664|4665|4664|4665|4664|4665|4664|23
1757061260000|2025-09-05 08:34:20|||||||||10
1757061270000|2025-09-05 08:34:30|4666|4665|4666|4664.5|4666|4665|4666|4664.5|304
1757061280000|2025-09-05 08:34:40|4665.5|4663.5|4665|4663.5|4665.5|4663.5|4665|4663.5|3
1757061290000|2025-09-05 08:34:50|4666|4664|4666|4664.5|4666|4664.5|4666|4664|11
1757061310000|2025-09-05 08:35:10|4667.5|4665|4667|4666|4667.5|4666.5|4667|4665|301
1757061340000|2025-09-05 08:35:40|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|21
1757061350000|2025-09-05 08:35:50|||||||||11
1757061360000|2025-09-05 08:36:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|83
1757061370000|2025-09-05 08:36:10|4666.5|4666|4667.5|4666|4667.5|4666|4666.5|4666|517
1757061380000|2025-09-05 08:36:20||4666.5||4666.5||4666.5||4666.5|0
1757061390000|2025-09-05 08:36:30|4667||4667.5||4667.5||4667||11
1757061400000|2025-09-05 08:36:40|4666|4665|4667|4665.5|4667|4665.5|4666|4665|11
1757061410000|2025-09-05 08:36:50|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|35
1757061420000|2025-09-05 08:37:00|4668.5|4667|4668.5|4667|4668.5|4667.5|4668.5|4667|39
1757061430000|2025-09-05 08:37:10|4670|4667.5|4670|4668.5|4670|4668.5|4670|4667.5|41
1757061450000|2025-09-05 08:37:30||4669||4668.5||4669||4668.5|0
1757061460000|2025-09-05 08:37:40|4669.5|4669|4670|4669|4670|4669|4669.5|4669|0
1757061480000|2025-09-05 08:38:00|4671|4669.5|4671|4670|4671|4670|4671|4669.5|10
1757061490000|2025-09-05 08:38:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|240
1757061500000|2025-09-05 08:38:20|||||||||22
1757061510000|2025-09-05 08:38:30|||||||||78
1757061520000|2025-09-05 08:38:40|4671.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4670|2050
1757061560000|2025-09-05 08:39:20|4673.5|4672|4671|4670|4673.5|4672|4671|4670|286
1757061570000|2025-09-05 08:39:30|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|36
1757061580000|2025-09-05 08:39:40|4674.5|4673|4674|4672.5|4674.5|4673|4674|4672.5|62
1757061590000|2025-09-05 08:39:50|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|67
1757061600000|2025-09-05 08:40:00|4673.5|4672|4673|4672|4673.5|4672|4673|4672|1
1757061650000|2025-09-05 08:40:50||4672.5||4672.5||4672.5||4672.5|0
1757061660000|2025-09-05 08:41:00|||||||||52
1757061670000|2025-09-05 08:41:10|4674||4674||4674||4674||22
1757061690000|2025-09-05 08:41:30|||||||||77
1757061710000|2025-09-05 08:41:50||4673||4673||4673||4673|0
1757061720000|2025-09-05 08:42:00||4672.5||4673||4673||4672.5|0
1757061730000|2025-09-05 08:42:10|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|44
1757061740000|2025-09-05 08:42:20|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|67
1757061750000|2025-09-05 08:42:30|4675||4675||4675||4675||0
1757061770000|2025-09-05 08:42:50|||||||||46
1757061780000|2025-09-05 08:43:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|70
1757061790000|2025-09-05 08:43:10|4676||4676||4676||4676||0
1757061800000|2025-09-05 08:43:20||4675||4675||4675||4675|208
1757061810000|2025-09-05 08:43:30|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|38
1757061820000|2025-09-05 08:43:40|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|39
1757061830000|2025-09-05 08:43:50|4676|4675|4677|4676|4677|4676|4676|4675|63
1757061880000|2025-09-05 08:44:40|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|73
1757061890000|2025-09-05 08:44:50|||||||||9
1757061900000|2025-09-05 08:45:00|4677.5|4676|4676.5|4676|4677.5|4676.5|4676.5|4676|602
1757061910000|2025-09-05 08:45:10|4676|4675.5|4676|4675|4676|4675.5|4676|4675|3
1757061920000|2025-09-05 08:45:20|4675.5||4675.5||4675.5||4675.5||0
1757061930000|2025-09-05 08:45:30||4674.5||4674.5||4674.5||4674.5|2
1757061940000|2025-09-05 08:45:40|4675|4675|4675.5|4674.5|4676|4675|4675|4674.5|160
1757061950000|2025-09-05 08:45:50|4676|4673|4673.5|4672.5|4676|4673|4673.5|4672.5|94
1757061960000|2025-09-05 08:46:00|4674||4674||4674||4674||41
1757061970000|2025-09-05 08:46:10|4673.5||4674||4674||4673.5||1108
1757061990000|2025-09-05 08:46:30|4673.5||4673.5||4673.5||4673.5||0
1757062000000|2025-09-05 08:46:40|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|90
1757062010000|2025-09-05 08:46:50|4674|4673.5|4675|4674|4675|4674|4674|4673.5|116
1757062020000|2025-09-05 08:47:00|4674.5||4674.5||4674.5||4674.5||43
1757062050000|2025-09-05 08:47:30|||||||||87
1757062060000|2025-09-05 08:47:40|4674|4673.5|4673|4672.5|4674|4673.5|4673|4672.5|81
1757062070000|2025-09-05 08:47:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|71
1757062080000|2025-09-05 08:48:00|4673.5|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|43
1757062100000|2025-09-05 08:48:20|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1757062110000|2025-09-05 08:48:30|4673.5||4673.5||4673.5||4673.5||0
1757062120000|2025-09-05 08:48:40|4673|4671.5|4672|4671|4673|4671.5|4672|4671|160
1757062130000|2025-09-05 08:48:50|4671.5|4671.5|4671|4670.5|4671.5|4671.5|4671|4670.5|316
1757062140000|2025-09-05 08:49:00|4670.5|4670|4670|4668.5|4670.5|4670|4670|4668.5|131
1757062160000|2025-09-05 08:49:20|4668.5|4667.5|4667|4666|4668.5|4667.5|4667|4665.5|417
1757062170000|2025-09-05 08:49:30|4667.5|4666.5|4667.5|4666|4667.5|4666.5|4667.5|4666|49
1757062180000|2025-09-05 08:49:40||4666.5||4666.5||4666.5||4666.5|34
1757062190000|2025-09-05 08:49:50|4667|4666|4667|4666|4667|4666|4667|4666|16
1757062200000|2025-09-05 08:50:00|||||||||1
1757062230000|2025-09-05 08:50:30|||||||||32
1757062250000|2025-09-05 08:50:50|4668|4666.5|4668|4667.5|4668|4667.5|4668|4666.5|22
1757062260000|2025-09-05 08:51:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|25
1757062270000|2025-09-05 08:51:10|4669|4668|4669|4668|4669|4668|4669|4668|32
1757062280000|2025-09-05 08:51:20|||||||||18
1757062290000|2025-09-05 08:51:30|4669.5||4669||4669.5||4669||0
1757062300000|2025-09-05 08:51:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1757062310000|2025-09-05 08:51:50|4670||4669.5||4670||4669.5||0
1757062320000|2025-09-05 08:52:00|4670||4670||4670||4670||0
1757062330000|2025-09-05 08:52:10|4671.5|4670.5|4672.5|4671|4672.5|4671|4671.5|4670.5|95
1757062340000|2025-09-05 08:52:20|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|0
1757062350000|2025-09-05 08:52:30|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|0
1757062360000|2025-09-05 08:52:40|||||||||5
1757062370000|2025-09-05 08:52:50|4673|4671.5|4671.5|4671|4673|4671.5|4671.5|4671|81
1757062380000|2025-09-05 08:53:00||4670.5||4670.5||4670.5||4670.5|70
1757062390000|2025-09-05 08:53:10|4672|4671|4672|4671.5|4672|4671.5|4672|4671|0
1757062400000|2025-09-05 08:53:20|||||||||149
1757062410000|2025-09-05 08:53:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|108
1757062430000|2025-09-05 08:53:50|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|55
1757062440000|2025-09-05 08:54:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|0
1757062460000|2025-09-05 08:54:20||4668.5||4668.5||4668.5||4668.5|39
1757062480000|2025-09-05 08:54:40|4670|4669.5|4671|4670|4671|4670|4670|4669.5|37
1757062500000|2025-09-05 08:55:00|4670.5||4670.5||4670.5||4670.5||7
1757062510000|2025-09-05 08:55:10||4669.5||4669.5||4669.5||4669.5|8
1757062540000|2025-09-05 08:55:40|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|89
1757062550000|2025-09-05 08:55:50|||||||||1
1757062580000|2025-09-05 08:56:20|4669|4668|4669|4668|4669|4668|4669|4668|125
1757062600000|2025-09-05 08:56:40|||||||||1234
1757062610000|2025-09-05 08:56:50|4669.5||4668.5||4669.5||4668.5||127
1757062620000|2025-09-05 08:57:00||4667.5||4667.5||4667.5||4667.5|7
1757062660000|2025-09-05 08:57:40||4668||4667.5||4668||4667.5|3
1757062670000|2025-09-05 08:57:50|||||||||155
1757062680000|2025-09-05 08:58:00|||||||||27
1757062690000|2025-09-05 08:58:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|803
1757062710000|2025-09-05 08:58:30||4669||4669||4669||4669|16
1757062730000|2025-09-05 08:58:50|||||||||1
1757062740000|2025-09-05 08:59:00|||||||||48
1757062770000|2025-09-05 08:59:30|||||||||1
1757062800000|2025-09-05 09:00:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|81
1757062810000|2025-09-05 09:00:10|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|8
1757062820000|2025-09-05 09:00:20|4669||4669||4669||4669||0
1757062840000|2025-09-05 09:00:40|||||||||8
1757062850000|2025-09-05 09:00:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|910
1757062880000|2025-09-05 09:01:20|||||||||136
1757062890000|2025-09-05 09:01:30|4669||4669||4669||4669||0
1757062900000|2025-09-05 09:01:40|4669.5||4669||4669.5||4669||18
1757062910000|2025-09-05 09:01:50||4668||4668||4668||4668|26
1757062950000|2025-09-05 09:02:30||4668.5||4668.5||4668.5||4668.5|0
1757062980000|2025-09-05 09:03:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|394
1757063010000|2025-09-05 09:03:30|4668.5|4668.5|4668.5|4667.5|4668.5|4668.5|4668.5|4667.5|807
1757063020000|2025-09-05 09:03:40|||||||||106
1757063030000|2025-09-05 09:03:50|4668|4668|4667.5|4667|4668|4668|4667.5|4667|151
1757063040000|2025-09-05 09:04:00|||||||||37
1757063050000|2025-09-05 09:04:10|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|301
1757063060000|2025-09-05 09:04:20||4666||4666||4666||4666|77
1757063100000|2025-09-05 09:05:00|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666.5|25
1757063110000|2025-09-05 09:05:10||4667.5||4667.5||4667.5||4667.5|0
1757063140000|2025-09-05 09:05:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|19
1757063150000|2025-09-05 09:05:50|4669||4669.5||4669.5||4669||0
1757063160000|2025-09-05 09:06:00|4670|4669|4669.5|4669|4670|4669|4669.5|4669|28
1757063170000|2025-09-05 09:06:10|4670||4669.5||4670||4669.5||31
1757063180000|2025-09-05 09:06:20|4670||4670||4670||4670||130
1757063190000|2025-09-05 09:06:30|||||||||380
1757063210000|2025-09-05 09:06:50|4669.5|4670|4672|4670.5|4672|4671|4669.5|4670|195
1757063220000|2025-09-05 09:07:00|4671|4670|4672|4670.5|4672|4670.5|4671|4670|117
1757063230000|2025-09-05 09:07:10|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1757063240000|2025-09-05 09:07:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|164
1757063250000|2025-09-05 09:07:30|4670|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|595
1757063260000|2025-09-05 09:07:40|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|40
1757063270000|2025-09-05 09:07:50|4669|4669|4670.5|4669.5|4670.5|4670|4669|4669|318
1757063290000|2025-09-05 09:08:10|||||||||155
1757063300000|2025-09-05 09:08:20|4671||4671||4671||4671||132
1757063310000|2025-09-05 09:08:30|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|65
1757063320000|2025-09-05 09:08:40|4671||4671||4671||4670.5||0
1757063330000|2025-09-05 09:08:50|||||||||89
1757063340000|2025-09-05 09:09:00|4670.5||4670.5||4671||4670.5||91
1757063350000|2025-09-05 09:09:10|||||||||41
1757063360000|2025-09-05 09:09:20|4672|4670.5|4670.5|4669.5|4672|4670.5|4670.5|4669|102
1757063370000|2025-09-05 09:09:30|4671.5|4670|4671|4669.5|4671.5|4670|4671|4669.5|51
1757063380000|2025-09-05 09:09:40|4670.5|4669|4670.5|4669|4670.5|4669|4670|4669|34
1757063390000|2025-09-05 09:09:50|4670||4670||4670.5||4670||0
1757063400000|2025-09-05 09:10:00|4670.5|4668.5|4669|4668.5|4670.5|4668.5|4669|4668.5|137
1757063420000|2025-09-05 09:10:20|4668.5|4668|4669|4668|4669|4668|4668.5|4668|74
1757063430000|2025-09-05 09:10:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|23
1757063440000|2025-09-05 09:10:40|4668||4668||4668.5||4668||37
1757063450000|2025-09-05 09:10:50|4667|4666.5|4668|4667|4668.5|4667|4667|4666.5|174
1757063460000|2025-09-05 09:11:00|4667.5|4666.5|4668|4667|4668.5|4668|4667.5|4666.5|155
1757063470000|2025-09-05 09:11:10|||||||||34
1757063490000|2025-09-05 09:11:30|4667|4666.5|4666.5|4666|4667|4666.5|4666.5|4666|181
1757063500000|2025-09-05 09:11:40|4667||4667||4667||4667||14
1757063510000|2025-09-05 09:11:50|4666.5|4665.5|4666|4664.5|4666.5|4665.5|4666|4664.5|52
1757063520000|2025-09-05 09:12:00|4665.5||4665.5||4666||4665||4042
1757063540000|2025-09-05 09:12:20|4665||4665||4665.5||4665||52
1757063550000|2025-09-05 09:12:30|||||||||58
1757063560000|2025-09-05 09:12:40|4664.5|4664|4665|4664.5|4666|4664.5|4664.5|4664|71
1757063580000|2025-09-05 09:13:00|4666||4665.5||4666||4665.5||0
1757063590000|2025-09-05 09:13:10|||||||||49
1757063610000|2025-09-05 09:13:30|||||||||144
1757063620000|2025-09-05 09:13:40||4665||4665||4665||4665|0
1757063640000|2025-09-05 09:14:00|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|55
1757063670000|2025-09-05 09:14:30|||||||||4
1757063680000|2025-09-05 09:14:40|4665|4664|4664.5|4663|4665|4664|4664.5|4663|45
1757063690000|2025-09-05 09:14:50||4663.5||4663||4663.5||4663|0
1757063700000|2025-09-05 09:15:00||4663.5||4663.5||4663.5||4663.5|374
1757063710000|2025-09-05 09:15:10|4665||4665||4665||4665||526
1757063720000|2025-09-05 09:15:20||4664||4664||4664||4664|250
1757063730000|2025-09-05 09:15:30|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|0
1757063740000|2025-09-05 09:15:40|4664.5||4664.5||4664.5||4664.5||20
1757063760000|2025-09-05 09:16:00|4664|4663|4663.5|4663|4664.5|4663|4663.5|4663|39
1757063770000|2025-09-05 09:16:10|4665|4664|4664.5|4663.5|4665|4664|4664|4663|316
1757063780000|2025-09-05 09:16:20|4665|4665|4665.5|4665|4665.5|4665|4665|4665|6
1757063790000|2025-09-05 09:16:30|||||||||135
1757063810000|2025-09-05 09:16:50|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|1
1757063820000|2025-09-05 09:17:00|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|252
1757063830000|2025-09-05 09:17:10|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|102
1757063860000|2025-09-05 09:17:40|4669|4667.5|4669|4668|4669|4668|4669|4667.5|42
1757063870000|2025-09-05 09:17:50|||||||||176
1757063880000|2025-09-05 09:18:00|4668.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|0
1757063890000|2025-09-05 09:18:10|4669||4669||4669||4669||0
1757063900000|2025-09-05 09:18:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|0
1757063910000|2025-09-05 09:18:30|4670|4669.5|4670|4669|4670|4669.5|4669.5|4669|100
1757063940000|2025-09-05 09:19:00|4671|4670|4671|4670.5|4671.5|4670.5|4671|4670|49
1757063950000|2025-09-05 09:19:10|4670|4669.5|4670|4669|4670|4669.5|4670|4669|23
1757063960000|2025-09-05 09:19:20|||||||||28
1757063980000|2025-09-05 09:19:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|60
1757063990000|2025-09-05 09:19:50|4669||4669||4669||4669||0
1757064000000|2025-09-05 09:20:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|23
1757064010000|2025-09-05 09:20:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|75
1757064030000|2025-09-05 09:20:30|4670|4668.5|4669.5|4668|4670|4668.5|4669.5|4668|345
1757064040000|2025-09-05 09:20:40|4669||4669.5||4669.5||4669||0
1757064050000|2025-09-05 09:20:50|4669||4669||4669||4669||0
1757064060000|2025-09-05 09:21:00|4669.5||4669||4669.5||4669||282
1757064070000|2025-09-05 09:21:10|||||||||36
1757064080000|2025-09-05 09:21:20|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|35
1757064090000|2025-09-05 09:21:30|||||||||17
1757064100000|2025-09-05 09:21:40|4668|4667|4668|4667|4668|4667|4668|4667|83
1757064130000|2025-09-05 09:22:10|||||||||161
1757064150000|2025-09-05 09:22:30||4667.5||4667||4667.5||4667|0
1757064170000|2025-09-05 09:22:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|57
1757064190000|2025-09-05 09:23:10|4668||4668||4668||4668||0
1757064250000|2025-09-05 09:24:10|4669|4668|4669|4668|4669|4668|4669|4668|25
1757064270000|2025-09-05 09:24:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|52
1757064290000|2025-09-05 09:24:50|4669||4669||4669||4669||200
1757064320000|2025-09-05 09:25:20|||||||||337
1757064340000|2025-09-05 09:25:40|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|34
1757064350000|2025-09-05 09:25:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|73
1757064360000|2025-09-05 09:26:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|416
1757064370000|2025-09-05 09:26:10||4668.5||4668.5||4668.5||4668.5|22
1757064380000|2025-09-05 09:26:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|373
1757064420000|2025-09-05 09:27:00|||||||||20
1757064450000|2025-09-05 09:27:30|||||||||25
1757064460000|2025-09-05 09:27:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|16
1757064470000|2025-09-05 09:27:50|||||||||86
1757064480000|2025-09-05 09:28:00|4669|4668|4668.5|4668|4669|4668|4668.5|4668|2
1757064490000|2025-09-05 09:28:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|83
1757064500000|2025-09-05 09:28:20|||||||||38
1757064510000|2025-09-05 09:28:30|4670|4669|4669|4668|4670|4669|4669|4668|238
1757064520000|2025-09-05 09:28:40||4668.5||4668.5||4668.5||4668.5|0
1757064530000|2025-09-05 09:28:50|4669.5||4669.5||4669.5||4669||75
1757064540000|2025-09-05 09:29:00|||||||||1
1757064550000|2025-09-05 09:29:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|420
1757064560000|2025-09-05 09:29:20|4669.5|4668.5|4667|4666|4669.5|4668.5|4667|4666|376
1757064570000|2025-09-05 09:29:30|||||||||35
1757064580000|2025-09-05 09:29:40|||||||||1
1757064590000|2025-09-05 09:29:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|32
1757064600000|2025-09-05 09:30:00|4667|4666|4666|4665|4667|4666|4666|4665|242
1757064610000|2025-09-05 09:30:10|||||||||15
1757064620000|2025-09-05 09:30:20|||||||||2
1757064640000|2025-09-05 09:30:40|4665.5||4665.5||4665.5||4665.5||127
1757064650000|2025-09-05 09:30:50|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|37
1757064660000|2025-09-05 09:31:00|||||||||5
1757064670000|2025-09-05 09:31:10|||||||||221
1757064680000|2025-09-05 09:31:20|4666|4665|4666|4665|4666|4665|4666|4665|815
1757064690000|2025-09-05 09:31:30|4665.5||4665.5||4665.5||4665.5||316
1757064700000|2025-09-05 09:31:40|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|37
1757064710000|2025-09-05 09:31:50|4665||4665||4665||4665||100
1757064740000|2025-09-05 09:32:20|4666|4665|4666|4665|4666|4665|4665.5|4665|21
1757064750000|2025-09-05 09:32:30|||||||||45
1757064760000|2025-09-05 09:32:40|4665.5||4665.5||4665.5||4665.5||0
1757064780000|2025-09-05 09:33:00|||||||||105
1757064790000|2025-09-05 09:33:10|4667|4666|4667|4666|4667|4666|4667|4666|22
1757064800000|2025-09-05 09:33:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|283
1757064810000|2025-09-05 09:33:30|||||||||183
1757064820000|2025-09-05 09:33:40|||||||||27
1757064830000|2025-09-05 09:33:50|4667|4669|4670.5|4669|4670.5|4669|4667|4669|125
1757064840000|2025-09-05 09:34:00|4670||4670||4670||4670||36
1757064850000|2025-09-05 09:34:10|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|24
1757064860000|2025-09-05 09:34:20|4669|4668|4668.5|4668|4669|4668|4668.5|4668|27
1757064870000|2025-09-05 09:34:30|4669||4669||4669||4669||0
1757064880000|2025-09-05 09:34:40|4668.5||4669||4669||4668.5||0
1757064890000|2025-09-05 09:34:50|4670.5|4669|4671.5|4670.5|4671.5|4671|4670.5|4669|175
1757064910000|2025-09-05 09:35:10|4672.5|4672|4673|4672|4673|4672.5|4672.5|4672|275
1757064920000|2025-09-05 09:35:20|4672|4671|4672|4671|4672|4671|4672|4671|273
1757064930000|2025-09-05 09:35:30|4673.5|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|372
1757064940000|2025-09-05 09:35:40|4675|4674|4675|4674|4675|4674.5|4675|4673.5|548
1757064950000|2025-09-05 09:35:50|4674.5||4675||4675||4674.5||650
1757064960000|2025-09-05 09:36:00|||||||||64
1757064970000|2025-09-05 09:36:10|||||||||10
1757064980000|2025-09-05 09:36:20|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|33
1757064990000|2025-09-05 09:36:30|4676||4676||4676||4676||17
1757065020000|2025-09-05 09:37:00|4675.5|4674|4675|4674|4675.5|4674|4675|4674|101
1757065030000|2025-09-05 09:37:10|||||||||37
1757065050000|2025-09-05 09:37:30|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|38
1757065060000|2025-09-05 09:37:40|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|217
1757065070000|2025-09-05 09:37:50|4676|4675|4676|4675|4676|4675|4676|4675|68
1757065080000|2025-09-05 09:38:00|4674.5|4674|4675|4674|4675|4674|4674.5|4674|499
1757065090000|2025-09-05 09:38:10|4674.5||4675||4675||4674.5||172
1757065130000|2025-09-05 09:38:50|4674.5||4675||4675||4674.5||38
1757065170000|2025-09-05 09:39:30|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|136
1757065180000|2025-09-05 09:39:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|17
1757065190000|2025-09-05 09:39:50|||||||||147
1757065220000|2025-09-05 09:40:20|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|16
1757065230000|2025-09-05 09:40:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|29
1757065240000|2025-09-05 09:40:40|||||||||2
1757065310000|2025-09-05 09:41:50||4673||4673||4673||4673|0
1757065320000|2025-09-05 09:42:00|4673|4672.5|4673|4672|4673|4672.5|4673|4672|224
1757065350000|2025-09-05 09:42:30|||||||||30
1757065360000|2025-09-05 09:42:40||4672.5||4672.5||4672.5||4672.5|0
1757065370000|2025-09-05 09:42:50|||||||||17
1757065380000|2025-09-05 09:43:00|4672.5|4672|4672|4671.5|4672.5|4672|4672|4671.5|154
1757065400000|2025-09-05 09:43:20|||||||||104
1757065410000|2025-09-05 09:43:30|||||||||132
1757065430000|2025-09-05 09:43:50|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|102
1757065450000|2025-09-05 09:44:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|6
1757065460000|2025-09-05 09:44:20|4673||4673||4673||4673||32
1757065470000|2025-09-05 09:44:30|4673.5||4673.5||4673.5||4673.5||32
1757065490000|2025-09-05 09:44:50|||||||||1
1757065510000|2025-09-05 09:45:10|4673||4673||4673||4673||310
1757065530000|2025-09-05 09:45:30|4672.5|4672|4673|4672|4673|4672|4672.5|4672|42
1757065540000|2025-09-05 09:45:40|||||||||214
1757065550000|2025-09-05 09:45:50|||||||||1
1757065560000|2025-09-05 09:46:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|52
1757065590000|2025-09-05 09:46:30|||||||||30
1757065600000|2025-09-05 09:46:40||4673||4673||4673||4673|0
1757065610000|2025-09-05 09:46:50||4672.5||4672.5||4672.5||4672.5|12
1757065630000|2025-09-05 09:47:10|4673||4673||4673||4673||179
1757065660000|2025-09-05 09:47:40|4673.5||4673.5||4673.5||4673.5||35
1757065670000|2025-09-05 09:47:50||4673||4673||4673||4673|0
1757065680000|2025-09-05 09:48:00||4672.5||4672.5||4672.5||4672.5|0
1757065700000|2025-09-05 09:48:20|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4671|162
1757065710000|2025-09-05 09:48:30|||||||||150
1757065720000|2025-09-05 09:48:40|4672|4671.5|4671.5|4671|4672|4671.5|4671.5|4671|207
1757065740000|2025-09-05 09:49:00|||||||||1
1757065760000|2025-09-05 09:49:20|4671|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|160
1757065770000|2025-09-05 09:49:30|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|0
1757065780000|2025-09-05 09:49:40|4671||4671||4671||4671||68
1757065800000|2025-09-05 09:50:00|4670.5|4670|4670|4669|4670.5|4670|4670|4669|219
1757065810000|2025-09-05 09:50:10|4669.5|4667.5|4669|4668.5|4669.5|4668.5|4668|4667|508
1757065820000|2025-09-05 09:50:20|||||||||263
1757065840000|2025-09-05 09:50:40|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|104
1757065860000|2025-09-05 09:51:00||4668.5||4668.5||4668.5||4668.5|50
1757065870000|2025-09-05 09:51:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|23
1757065880000|2025-09-05 09:51:20|||||||||81
1757065890000|2025-09-05 09:51:30|||||||||1
1757065900000|2025-09-05 09:51:40|||||||||2
1757065910000|2025-09-05 09:51:50||4669||4669||4669||4669|9
1757065920000|2025-09-05 09:52:00|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|309
1757065930000|2025-09-05 09:52:10|4669.5||4669.5||4669.5||4669.5||1
1757065940000|2025-09-05 09:52:20|4670|4669|4670|4669|4670|4669|4670|4669|0
1757065960000|2025-09-05 09:52:40||4668.5||4668.5||4668.5||4668.5|42
1757065970000|2025-09-05 09:52:50|4669.5||4669.5||4669.5||4669.5||0
1757065990000|2025-09-05 09:53:10|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|124
1757066000000|2025-09-05 09:53:20||4670||4670||4670||4670|10
1757066010000|2025-09-05 09:53:30|4670.5|4669.5|4670|4669|4671|4669.5|4670|4669|185
1757066020000|2025-09-05 09:53:40|4670.5|4670|4671|4670|4671|4670|4670.5|4670|20
1757066050000|2025-09-05 09:54:10|4671.5||4671||4671.5||4671||0
1757066060000|2025-09-05 09:54:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|1
1757066070000|2025-09-05 09:54:30|4672|4671|4672|4671|4672|4671|4672|4671|482
1757066080000|2025-09-05 09:54:40|4671.5||4671.5||4671.5||4671.5||2
1757066100000|2025-09-05 09:55:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|52
1757066110000|2025-09-05 09:55:10|4671||4671.5||4671.5||4671||0
1757066120000|2025-09-05 09:55:20|4671|4670|4671|4670|4671|4670|4671|4670|0
1757066130000|2025-09-05 09:55:30|||||||||8
1757066140000|2025-09-05 09:55:40|4670.5|4669.5|4670|4669.5|4670.5|4669.5|4670|4669.5|22
1757066150000|2025-09-05 09:55:50|4670.5||4670.5||4670.5||4670.5||28
1757066160000|2025-09-05 09:56:00|||||||||34
1757066180000|2025-09-05 09:56:20|4671|4670|4671|4670|4671|4670|4671|4670|87
1757066190000|2025-09-05 09:56:30|4671.5||4671.5||4671.5||4671.5||0
1757066200000|2025-09-05 09:56:40||4670.5||4670.5||4670.5||4670.5|120
1757066210000|2025-09-05 09:56:50|4671||4671||4671||4671||0
1757066230000|2025-09-05 09:57:10|4671.5||4671.5||4671.5||4671.5||251
1757066240000|2025-09-05 09:57:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|46
1757066250000|2025-09-05 09:57:30|4673|4672|4673|4672|4673|4672|4673|4672|211
1757066280000|2025-09-05 09:58:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|80
1757066290000|2025-09-05 09:58:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|85
1757066310000|2025-09-05 09:58:30|4672|4671|4671.5|4671|4672|4671|4671.5|4671|182
1757066320000|2025-09-05 09:58:40||4670.5||4670.5||4670.5||4670.5|88
1757066330000|2025-09-05 09:58:50|4672|4671|4672|4671|4672|4671|4672|4671|34
1757066350000|2025-09-05 09:59:10||4670.5||4670.5||4670.5||4670.5|0
1757066360000|2025-09-05 09:59:20||4671||4670.5||4671||4670.5|231
1757066370000|2025-09-05 09:59:30|4671.5|4671|4672|4671|4672|4671|4671.5|4671|609
1757066390000|2025-09-05 09:59:50||4670.5||4670.5||4670.5||4670.5|0
1757066400000|2025-09-05 10:00:00|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|108
1757066410000|2025-09-05 10:00:10|4673|4672|4672.5|4671|4673|4672|4672|4671|250
1757066420000|2025-09-05 10:00:20||4671.5||4671.5||4671.5||4671.5|53
1757066430000|2025-09-05 10:00:30|4672|4671|4672|4671|4672.5|4671|4672|4671|177
1757066460000|2025-09-05 10:01:00|||||||||1860
1757066470000|2025-09-05 10:01:10|4671.5||4672||4672||4671.5||7
1757066480000|2025-09-05 10:01:20|4671.5|4672|4673|4672|4673|4672|4671.5|4672|221
1757066510000|2025-09-05 10:01:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|100
1757066520000|2025-09-05 10:02:00|4675|4673|4675|4673.5|4675|4673.5|4675|4673|21
1757066530000|2025-09-05 10:02:10|4674.5||4674.5||4674.5||4674.5||2
1757066540000|2025-09-05 10:02:20|4675||4675||4675||4674.5||668
1757066550000|2025-09-05 10:02:30|4674.5|4674|4675|4673.5|4675|4674|4674.5|4673.5|138
1757066570000|2025-09-05 10:02:50|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|500
1757066580000|2025-09-05 10:03:00|||||||||100
1757066590000|2025-09-05 10:03:10|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|142
1757066610000|2025-09-05 10:03:30|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|122
1757066640000|2025-09-05 10:04:00|4673.5|4673|4674|4673|4674|4673|4673.5|4673|68
1757066660000|2025-09-05 10:04:20|||||||||140
1757066680000|2025-09-05 10:04:40|4673.5|4672.5|4673|4671.5|4673.5|4672.5|4673|4671.5|41
1757066690000|2025-09-05 10:04:50||4672||4672||4672||4672|15
1757066710000|2025-09-05 10:05:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|67
1757066740000|2025-09-05 10:05:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|367
1757066750000|2025-09-05 10:05:50|4672||4672||4672||4672||166
1757066790000|2025-09-05 10:06:30|4671.5|4670.5|4671|4670.5|4671.5|4670.5|4671|4670.5|92
1757066840000|2025-09-05 10:07:20|4672|4671|4672|4671|4672|4671|4672|4671|54
1757066860000|2025-09-05 10:07:40|||||||||35
1757066880000|2025-09-05 10:08:00|4671.5||4672||4672||4671.5||185
1757066910000|2025-09-05 10:08:30|||||||||100
1757066920000|2025-09-05 10:08:40|||||||||4
1757066940000|2025-09-05 10:09:00|4671.5||4671.5||4671.5||4671.5||0
1757066950000|2025-09-05 10:09:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|185
1757066960000|2025-09-05 10:09:20||4671||4670.5||4671||4670.5|0
1757066980000|2025-09-05 10:09:40|||||||||108
1757067000000|2025-09-05 10:10:00|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|34
1757067010000|2025-09-05 10:10:10|4673.5||4673.5||4673.5||4673.5||129
1757067030000|2025-09-05 10:10:30|4673|4672|4673|4672|4673|4672|4673|4672|45
1757067040000|2025-09-05 10:10:40|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|187
1757067070000|2025-09-05 10:11:10|4672.5||4672||4672.5||4672||15
1757067080000|2025-09-05 10:11:20|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|94
1757067100000|2025-09-05 10:11:40|||||||||2
1757067110000|2025-09-05 10:11:50|4672|4671|4672|4671|4672|4671|4672|4671|54
1757067120000|2025-09-05 10:12:00|4673|4672.5|4673|4672|4673|4672.5|4673|4672|92
1757067140000|2025-09-05 10:12:20|4674|4673|4674|4673|4674|4673|4674|4673|277
1757067150000|2025-09-05 10:12:30|||||||||26
1757067170000|2025-09-05 10:12:50|||||||||1896
1757067190000|2025-09-05 10:13:10|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|1
1757067210000|2025-09-05 10:13:30|4673|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|41
1757067220000|2025-09-05 10:13:40|4673||4673.5||4673.5||4673||55
1757067240000|2025-09-05 10:14:00|4673||4673||4673||4673||100
1757067260000|2025-09-05 10:14:20|||||||||30
1757067270000|2025-09-05 10:14:30|4674|4673|4674|4673.5|4674|4673.5|4674|4673|3
1757067280000|2025-09-05 10:14:40|||||||||200
1757067290000|2025-09-05 10:14:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|240
1757067310000|2025-09-05 10:15:10|4672.5|4672|4672.5|4671.5|4672.5|4672|4672|4671.5|245
1757067320000|2025-09-05 10:15:20|4672||4672||4672||4672||101
1757067350000|2025-09-05 10:15:50|4671.5|4671|4670|4668.5|4671.5|4671|4670|4668.5|202
1757067360000|2025-09-05 10:16:00|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4669|174
1757067370000|2025-09-05 10:16:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|131
1757067380000|2025-09-05 10:16:20|||||||||115
1757067400000|2025-09-05 10:16:40|4672.5|4671.5|4674|4672.5|4674|4672.5|4672|4671.5|211
1757067420000|2025-09-05 10:17:00|4673||4673||4673||4673||106
1757067430000|2025-09-05 10:17:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|57
1757067440000|2025-09-05 10:17:20|4673||4673||4673||4673||650
1757067450000|2025-09-05 10:17:30|4672.5||4672||4672.5||4672||56
1757067460000|2025-09-05 10:17:40|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|17
1757067470000|2025-09-05 10:17:50|4671|4670|4671|4670|4671|4670|4671|4670|57
1757067480000|2025-09-05 10:18:00|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|66
1757067490000|2025-09-05 10:18:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|62
1757067500000|2025-09-05 10:18:20||4669||4669||4669.5||4669|0
1757067510000|2025-09-05 10:18:30||4669.5||4670||4670||4669|0
1757067520000|2025-09-05 10:18:40|||||||||391
1757067540000|2025-09-05 10:19:00|4671.5||4671.5||4671.5||4671.5||207
1757067550000|2025-09-05 10:19:10|4671||4671||4671||4671||0
1757067600000|2025-09-05 10:20:00|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|1
1757067610000|2025-09-05 10:20:10|||||||||42
1757067640000|2025-09-05 10:20:40|||||||||41
1757067650000|2025-09-05 10:20:50|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|72
1757067670000|2025-09-05 10:21:10|4669||4670||4670||4669||52
1757067680000|2025-09-05 10:21:20||4669||4669||4669||4669|99
1757067710000|2025-09-05 10:21:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|127
1757067720000|2025-09-05 10:22:00|||||||||261
1757067730000|2025-09-05 10:22:10|4670|4669|4670|4669|4670|4669|4670|4669|218
1757067740000|2025-09-05 10:22:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|292
1757067770000|2025-09-05 10:22:50|4670|4669|4670|4669|4670|4669|4670|4669|0
1757067800000|2025-09-05 10:23:20|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|199
1757067810000|2025-09-05 10:23:30||4670.5||4670||4670.5||4670|0
1757067820000|2025-09-05 10:23:40|4670.5||4670.5||4671||4670.5||104
1757067830000|2025-09-05 10:23:50|4671||4671||4671||4670.5||113
1757067860000|2025-09-05 10:24:20|4672|4670.5|4672|4671|4672|4671|4672|4670.5|196
1757067870000|2025-09-05 10:24:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|345
1757067890000|2025-09-05 10:24:50|4672|4671|4672|4671.5|4672|4671.5|4672|4671|14
1757067900000|2025-09-05 10:25:00|4671.5|4671|4672|4671|4672|4671|4671.5|4671|45
1757067910000|2025-09-05 10:25:10|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|129
1757067940000|2025-09-05 10:25:40|||||||||24
1757067950000|2025-09-05 10:25:50|4672|4671|4672|4671|4672|4671|4672|4671|129
1757067980000|2025-09-05 10:26:20|4670.5|4670|4671|4670|4671|4670|4670.5|4670|264
1757067990000|2025-09-05 10:26:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|57
1757068010000|2025-09-05 10:26:50|||||||||108
1757068020000|2025-09-05 10:27:00|||||||||100
1757068030000|2025-09-05 10:27:10|||||||||103
1757068050000|2025-09-05 10:27:30||4670||4669.5||4670||4669.5|0
1757068060000|2025-09-05 10:27:40|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|34
1757068070000|2025-09-05 10:27:50|4671|4670|4671|4670|4671|4670|4671|4670|199
1757068080000|2025-09-05 10:28:00|||||||||10
1757068090000|2025-09-05 10:28:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|65
1757068110000|2025-09-05 10:28:30|||||||||435
1757068120000|2025-09-05 10:28:40|||||||||37
1757068130000|2025-09-05 10:28:50||4671||4671||4671||4671|2
1757068140000|2025-09-05 10:29:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|132
1757068180000|2025-09-05 10:29:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|394
1757068190000|2025-09-05 10:29:50|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|65
1757068200000|2025-09-05 10:30:00|4670.5||4670.5||4670.5||4670.5||0
1757068210000|2025-09-05 10:30:10|||||||||58
1757068240000|2025-09-05 10:30:40|||||||||273
1757068250000|2025-09-05 10:30:50|4670||4670.5||4670.5||4670||0
1757068260000|2025-09-05 10:31:00|||||||||191
1757068290000|2025-09-05 10:31:30||4670||4670||4670||4670|13
1757068300000|2025-09-05 10:31:40|4672|4671|4672|4671|4672|4671|4672|4671|240
1757068310000|2025-09-05 10:31:50||4671.5||4671||4671.5||4671|7
1757068320000|2025-09-05 10:32:00|||||||||4
1757068370000|2025-09-05 10:32:50|||||||||550
1757068390000|2025-09-05 10:33:10|||||||||48
1757068400000|2025-09-05 10:33:20|||||||||101
1757068410000|2025-09-05 10:33:30|4673|4671.5|4673|4672|4673|4672|4673|4671.5|136
1757068440000|2025-09-05 10:34:00||4672.5||4672.5||4672.5||4672.5|0
1757068450000|2025-09-05 10:34:10|4674|4673|4674.5|4673|4674.5|4673|4674|4673|62
1757068470000|2025-09-05 10:34:30|4674||4674.5||4674.5||4674||100
1757068480000|2025-09-05 10:34:40|4674||4674.5||4674.5||4674||0
1757068490000|2025-09-05 10:34:50||4673.5||4673.5||4673.5||4673.5|64
1757068500000|2025-09-05 10:35:00|||||||||63
1757068530000|2025-09-05 10:35:30|||||||||3
1757068550000|2025-09-05 10:35:50|||||||||32
1757068560000|2025-09-05 10:36:00|4675.5|4675|4675|4674|4676|4675|4674.5|4673.5|3076
1757068580000|2025-09-05 10:36:20|4674.5|4673.5|4676|4675|4676|4675|4674.5|4673.5|156
1757068600000|2025-09-05 10:36:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|524
1757068610000|2025-09-05 10:36:50|4677|4676|4677|4676.5|4677|4676.5|4677|4676|17
1757068630000|2025-09-05 10:37:10|||||||||15
1757068670000|2025-09-05 10:37:50|4676.5|4676|4676|4675|4676.5|4676|4676|4675|82
1757068680000|2025-09-05 10:38:00|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|1043
1757068700000|2025-09-05 10:38:20||4676||4676||4676||4676|5
1757068710000|2025-09-05 10:38:30|||||||||22
1757068720000|2025-09-05 10:38:40|||||||||89
1757068730000|2025-09-05 10:38:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|114
1757068740000|2025-09-05 10:39:00|||||||||103
1757068760000|2025-09-05 10:39:20|4676|4675|4676|4675|4676|4675|4675.5|4675|150
1757068800000|2025-09-05 10:40:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|265
1757068820000|2025-09-05 10:40:20|4676|4675|4676|4675|4676|4675|4676|4675|170
1757068830000|2025-09-05 10:40:30|||||||||83
1757068850000|2025-09-05 10:40:50|||||||||50
1757068930000|2025-09-05 10:42:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|212
1757068950000|2025-09-05 10:42:30|||||||||55
1757068970000|2025-09-05 10:42:50|||||||||101
1757068980000|2025-09-05 10:43:00|||||||||9
1757069020000|2025-09-05 10:43:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|56
1757069030000|2025-09-05 10:43:50|||||||||562
1757069040000|2025-09-05 10:44:00|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|169
1757069050000|2025-09-05 10:44:10|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|483
1757069070000|2025-09-05 10:44:30|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676|4675|108
1757069080000|2025-09-05 10:44:40||4675.5||4675.5||4675.5||4675.5|0
1757069100000|2025-09-05 10:45:00|||||||||98
1757069120000|2025-09-05 10:45:20|4676||4676.5||4676.5||4676||0
1757069130000|2025-09-05 10:45:30|4676||4676.5||4676.5||4676||64
1757069140000|2025-09-05 10:45:40|4676||4676||4676||4676||0
1757069150000|2025-09-05 10:45:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|52
1757069160000|2025-09-05 10:46:00||4675.5||4675.5||4675.5||4675.5|214
1757069170000|2025-09-05 10:46:10|4677|4676|4677|4676|4677|4676|4677|4676|0
1757069180000|2025-09-05 10:46:20|||||||||15
1757069210000|2025-09-05 10:46:50||4676.5||4676.5||4676.5||4676.5|32
1757069240000|2025-09-05 10:47:20|4678|4677|4678|4677|4678|4677|4678|4677|57
1757069270000|2025-09-05 10:47:50||4677.5||4677.5||4677.5||4677.5|0
1757069290000|2025-09-05 10:48:10||4677||4677||4677||4677|62
1757069320000|2025-09-05 10:48:40|||||||||102
1757069340000|2025-09-05 10:49:00|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|73
1757069350000|2025-09-05 10:49:10|||||||||130
1757069370000|2025-09-05 10:49:30|||||||||1
1757069380000|2025-09-05 10:49:40|||||||||32
1757069420000|2025-09-05 10:50:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|35
1757069450000|2025-09-05 10:50:50|||||||||198
1757069460000|2025-09-05 10:51:00|||||||||128
1757069470000|2025-09-05 10:51:10|||||||||351
1757069490000|2025-09-05 10:51:30|4677||4677.5||4677.5||4677||83
1757069500000|2025-09-05 10:51:40|4677||4677.5||4677.5||4677||310
1757069510000|2025-09-05 10:51:50|4678|4677|4678|4677.5|4678|4677.5|4678|4677|374
1757069520000|2025-09-05 10:52:00|4678.5||4678.5||4678.5||4678.5||19
1757069530000|2025-09-05 10:52:10|||||||||2
1757069550000|2025-09-05 10:52:30|||||||||1
1757069560000|2025-09-05 10:52:40|||||||||103
1757069580000|2025-09-05 10:53:00||4678||4678||4678||4678|1
1757069590000|2025-09-05 10:53:10|4679||4679||4679||4679||15
1757069600000|2025-09-05 10:53:20|||||||||1
1757069620000|2025-09-05 10:53:40|4678.5||4679||4679||4678.5||380
1757069640000|2025-09-05 10:54:00|||||||||335
1757069660000|2025-09-05 10:54:20|4678.5||4678.5||4679||4678.5||151
1757069680000|2025-09-05 10:54:40|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|91
1757069690000|2025-09-05 10:54:50|4678.5||4678.5||4678.5||4678.5||1
1757069720000|2025-09-05 10:55:20|4678|4677|4678|4677|4678|4677|4678|4677|297
1757069770000|2025-09-05 10:56:10||4677.5||4677.5||4677.5||4677.5|161
1757069780000|2025-09-05 10:56:20|4676.5|4677|4676|4675.5|4676.5|4677|4676|4675.5|1687
1757069790000|2025-09-05 10:56:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|117
1757069800000|2025-09-05 10:56:40|4676||4676||4676||4676||0
1757069810000|2025-09-05 10:56:50|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|561
1757069820000|2025-09-05 10:57:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|222
1757069830000|2025-09-05 10:57:10|4674|4673|4676|4675|4676|4675|4674|4673|82
1757069850000|2025-09-05 10:57:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|127
1757069860000|2025-09-05 10:57:40|||||||||2
1757069880000|2025-09-05 10:58:00|4677||4677||4677||4677||71
1757069890000|2025-09-05 10:58:10||4676||4676||4676||4676|0
1757069900000|2025-09-05 10:58:20|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|315
1757069910000|2025-09-05 10:58:30|4676.5||4676.5||4676.5||4676.5||10
1757069940000|2025-09-05 10:59:00|||||||||93
1757069950000|2025-09-05 10:59:10|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|39
1757069970000|2025-09-05 10:59:30|4676.5|4675|4677.5|4676|4677.5|4676|4676|4675|137
1757069980000|2025-09-05 10:59:40|4675.5|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|128
1757069990000|2025-09-05 10:59:50|4676|4675|4676|4674.5|4676|4675|4676|4674.5|0
1757070000000|2025-09-05 11:00:00|4675.5|4675|4676.5|4675|4676.5|4675|4675.5|4675|230
1757070010000|2025-09-05 11:00:10|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|447
1757070020000|2025-09-05 11:00:20||4675||4675.5||4675.5||4675|388
1757070030000|2025-09-05 11:00:30|4678|4677|4678|4677|4678|4677|4678|4677|33
1757070050000|2025-09-05 11:00:50|4680|4677.5|4681.5|4680|4681.5|4680.5|4680|4677.5|982
1757070060000|2025-09-05 11:01:00|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|2189
1757070080000|2025-09-05 11:01:20|||||||||340
1757070090000|2025-09-05 11:01:30|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|176
1757070100000|2025-09-05 11:01:40||4680||4679.5||4680||4679.5|40
1757070110000|2025-09-05 11:01:50|4680||4680.5||4680.5||4680||208
1757070120000|2025-09-05 11:02:00|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4682|4680.5|161
1757070130000|2025-09-05 11:02:10|4682||4682||4682||4682||207
1757070140000|2025-09-05 11:02:20|4681.5|4680|4680.5|4680|4682.5|4681.5|4680.5|4680|413
1757070150000|2025-09-05 11:02:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|233
1757070160000|2025-09-05 11:02:40|4682|4681|4682|4681|4682|4681|4682|4681|57
1757070170000|2025-09-05 11:02:50|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|344
1757070180000|2025-09-05 11:03:00|4681.5||4682||4682||4681.5||0
1757070190000|2025-09-05 11:03:10|4681.5||4681.5||4681.5||4681.5||0
1757070210000|2025-09-05 11:03:30|4682|4681|4682|4681|4682|4681|4682|4681|250
1757070230000|2025-09-05 11:03:50|||||||||2379
1757070240000|2025-09-05 11:04:00|||||||||86
1757070250000|2025-09-05 11:04:10|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|43
1757070260000|2025-09-05 11:04:20|||||||||215
1757070270000|2025-09-05 11:04:30|4682||4681.5||4682||4681.5||0
1757070280000|2025-09-05 11:04:40|4681||4681.5||4681.5||4681||20
1757070310000|2025-09-05 11:05:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|339
1757070340000|2025-09-05 11:05:40|||||||||124
1757070380000|2025-09-05 11:06:20|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|193
1757070390000|2025-09-05 11:06:30||4681||4681.5||4681.5||4681|295
1757070400000|2025-09-05 11:06:40||4682||4681.5||4682||4681.5|184
1757070410000|2025-09-05 11:06:50|||||||||122
1757070420000|2025-09-05 11:07:00|4682||4682||4682||4682||0
1757070430000|2025-09-05 11:07:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|53
1757070440000|2025-09-05 11:07:20|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|78
1757070460000|2025-09-05 11:07:40|||||||||150
1757070470000|2025-09-05 11:07:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|518
1757070480000|2025-09-05 11:08:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1757070500000|2025-09-05 11:08:20|4682|4681|4682|4681|4682|4681|4682|4681|0
1757070510000|2025-09-05 11:08:30|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|48
1757070520000|2025-09-05 11:08:40|4682|4681|4682.5|4681|4682.5|4681|4681.5|4680.5|0
1757070530000|2025-09-05 11:08:50|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1757070570000|2025-09-05 11:09:30|4682.5|4681|4681|4680|4682.5|4681|4681|4680|0
1757070580000|2025-09-05 11:09:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1757070590000|2025-09-05 11:09:50|4681.5|4680.5|4682|4680.5|4682|4680.5|4681|4680|0
1757070600000|2025-09-05 11:10:00|4681.5|4680|4681.5|4680|4682|4680.5|4681.5|4680|0
1757070610000|2025-09-05 11:10:10|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680|0
1757070620000|2025-09-05 11:10:20|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|0
1757070630000|2025-09-05 11:10:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1757070640000|2025-09-05 11:10:40|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|0
1757070650000|2025-09-05 11:10:50|4681.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|0
1757070660000|2025-09-05 11:11:00|4681|4680|4681|4680|4681|4680|4680.5|4679.5|0
1757070670000|2025-09-05 11:11:10|4680.5|4679.5|4680.5|4679|4681.5|4680|4680.5|4679|145
1757070680000|2025-09-05 11:11:20|4681|4679.5|4679|4677.5|4681|4679.5|4679|4677.5|950
1757070690000|2025-09-05 11:11:30|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1757070700000|2025-09-05 11:11:40|4678.5|4677|4678|4676.5|4679|4677.5|4678|4676.5|79
1757070710000|2025-09-05 11:11:50|4678.5|4677|4678.5|4676.5|4679|4677.5|4678.5|4676.5|0
1757070720000|2025-09-05 11:12:00|4679|4677.5|4678.5|4677.5|4679|4678|4678.5|4677|83
1757070730000|2025-09-05 11:12:10|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|0
1757070750000|2025-09-05 11:12:30|4679|4678|4680|4678.5|4680|4678.5|4678.5|4677.5|0
1757070770000|2025-09-05 11:12:50|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|0
1757070790000|2025-09-05 11:13:10|4679.5|4678|4681|4679|4681|4679.5|4679.5|4678|0
1757070800000|2025-09-05 11:13:20|4681.5|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|0
1757070830000|2025-09-05 11:13:50|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|0
1757070840000|2025-09-05 11:14:00|4681.5|4680|4681.5|4680|4681.5|4680|4681|4679.5|0
1757070850000|2025-09-05 11:14:10|4681|4679.5|4681|4680|4681.5|4680.5|4681|4679.5|0
1757070860000|2025-09-05 11:14:20|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1757070870000|2025-09-05 11:14:30|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1757070880000|2025-09-05 11:14:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1757070890000|2025-09-05 11:14:50|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1757070900000|2025-09-05 11:15:00|4681.5|4680.5|4681|4680|4681.5|4680.5|4680.5|4679.5|0
1757070950000|2025-09-05 11:15:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1757070990000|2025-09-05 11:16:30|4681|4680|4681|4680|4681|4680|4681|4680|0
1757071010000|2025-09-05 11:16:50|4680.5|4679.5|4679|4677.5|4681|4679.5|4679|4677.5|0
1757071020000|2025-09-05 11:17:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1757071030000|2025-09-05 11:17:10|4679|4677.5|4680|4679|4680|4679|4679|4677.5|17
1757071040000|2025-09-05 11:17:20|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|0
1757071050000|2025-09-05 11:17:30|4680|4679|4680.5|4679|4680.5|4679|4680|4678.5|0
1757071060000|2025-09-05 11:17:40|4680|4678.5|4680|4678.5|4680.5|4679|4680|4678.5|0
1757071070000|2025-09-05 11:17:50|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|138
1757071080000|2025-09-05 11:18:00|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|0
1757071090000|2025-09-05 11:18:10|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|0
1757071100000|2025-09-05 11:18:20|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|0
1757071110000|2025-09-05 11:18:30|4680.5|4680|4681|4680|4681|4680|4680.5|4679.5|0
1757071120000|2025-09-05 11:18:40|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1757071130000|2025-09-05 11:18:50|4680.5|4679.5|4682|4680.5|4682.5|4681|4680.5|4679.5|46
1757071140000|2025-09-05 11:19:00|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|0
1757071150000|2025-09-05 11:19:10|4681|4680|4681.5|4680|4681.5|4680|4680.5|4679.5|0
1757071160000|2025-09-05 11:19:20|4681|4679.5|4681|4680|4681.5|4680|4680.5|4679.5|0
1757071170000|2025-09-05 11:19:30|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|0
1757071180000|2025-09-05 11:19:40|4681|4679.5|4680|4679|4681|4680|4680|4679|0
1757071190000|2025-09-05 11:19:50|4680.5|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|0
1757071200000|2025-09-05 11:20:00|4681|4679.5|4682|4680.5|4682|4680.5|4680.5|4679|0
1757071210000|2025-09-05 11:20:10|4681.5|4679.5|4682|4680|4682|4680|4681.5|4679.5|0
1757071220000|2025-09-05 11:20:20|4681.5|4679.5|4681.5|4680|4682|4680.5|4681|4679.5|0
1757071230000|2025-09-05 11:20:30|4681|4679.5|4682|4680.5|4682|4680.5|4681|4679.5|0
1757071240000|2025-09-05 11:20:40|4681.5|4680|4681.5|4680|4682|4680.5|4681.5|4680|0
1757071250000|2025-09-05 11:20:50|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681|0
1757071260000|2025-09-05 11:21:00|4682.5|4681|4682|4681|4682.5|4681|4682|4681|0
1757071270000|2025-09-05 11:21:10|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|0
1757071280000|2025-09-05 11:21:20|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|0
1757071290000|2025-09-05 11:21:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1757071300000|2025-09-05 11:21:40|4683.5|4682|4683.5|4682|4683.5|4682|4683|4681.5|0
1757071310000|2025-09-05 11:21:50|4683|4681.5|4684|4682.5|4684|4682.5|4683|4681.5|0
1757071320000|2025-09-05 11:22:00|4683.5|4682|4684|4682.5|4684|4682.5|4683.5|4682|0
1757071330000|2025-09-05 11:22:10|4683.5|4683|4684|4682.5|4684.5|4683|4683.5|4682.5|0
1757071340000|2025-09-05 11:22:20|4684.5|4683|4684|4682.5|4684.5|4683|4684|4682.5|0
1757071350000|2025-09-05 11:22:30|4684.5|4683|4683.5|4682.5|4684.5|4683|4683.5|4682.5|0
1757071360000|2025-09-05 11:22:40|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|0
1757071370000|2025-09-05 11:22:50|4684|4683|4685|4683|4685|4683|4684|4682.5|0
1757071380000|2025-09-05 11:23:00|4684.5|4682.5|4685|4683.5|4685|4683.5|4684|4682.5|0
1757071390000|2025-09-05 11:23:10|4684.5|4683|4685|4684|4685|4684|4684.5|4683|14
1757071420000|2025-09-05 11:23:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|0
1757071430000|2025-09-05 11:23:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684|0
1757071440000|2025-09-05 11:24:00|4685|4684|4685|4684|4685.5|4684.5|4685|4684|0
1757071450000|2025-09-05 11:24:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684|0
1757071470000|2025-09-05 11:24:30|4685|4684|4685.5|4684|4685.5|4684|4685|4683.5|0
1757071480000|2025-09-05 11:24:40|4685|4683.5|4685.5|4684|4686|4684.5|4685|4683.5|0
1757071490000|2025-09-05 11:24:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685|4684|0
1757071500000|2025-09-05 11:25:00||4684||4684||4684||4684|0
1757071530000|2025-09-05 11:25:30|4685.5|4684|4686|4684.5|4686|4684.5|4685.5|4684|0
1757071540000|2025-09-05 11:25:40|4685.5|4684|4685.5|4684|4686|4684.5|4685.5|4684|0
1757071550000|2025-09-05 11:25:50|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|0
1757071560000|2025-09-05 11:26:00|4685|4684.5|4685.5|4684|4686|4684.5|4685|4684|0
1757071580000|2025-09-05 11:26:20|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|0
1757071590000|2025-09-05 11:26:30|4685.5|4684|4686|4684.5|4686.5|4685.5|4685.5|4684|161
1757071600000|2025-09-05 11:26:40|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|0
1757071620000|2025-09-05 11:27:00|4686.5|4685|4685|4683.5|4686.5|4685|4685|4683.5|1
1757071630000|2025-09-05 11:27:10|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|0
1757071650000|2025-09-05 11:27:30|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|0
1757071670000|2025-09-05 11:27:50|4685|4683.5|4685|4683.5|4685.5|4684|4685|4683.5|0
1757071680000|2025-09-05 11:28:00|4685.5|4684|4686.5|4685|4686.5|4685|4685|4683.5|0
1757071690000|2025-09-05 11:28:10|4686|4684.5|4686|4684|4686.5|4685|4686|4684|0
1757071700000|2025-09-05 11:28:20|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|0
1757071720000|2025-09-05 11:28:40|4686|4684|4685.5|4684|4686|4684.5|4685|4683.5|4
1757071730000|2025-09-05 11:28:50|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|112
1757071740000|2025-09-05 11:29:00|4685.5|4683.5|4685.5|4684|4685.5|4684|4685.5|4683.5|0
1757071750000|2025-09-05 11:29:10|4684.5|4683.5|4684.5|4682.5|4684.5|4683.5|4683.5|4682|43
1757071760000|2025-09-05 11:29:20|4684|4682|4684.5|4682.5|4684.5|4682.5|4684|4682|0
1757071770000|2025-09-05 11:29:30|4684|4682|4683.5|4682|4684|4682|4683.5|4682|0
1757071780000|2025-09-05 11:29:40|4684|4682.5|4683.5|4682.5|4684|4682.5|4683|4682|213
1757071800000|2025-09-05 11:30:00|4683|4682|4684.5|4683.5|4684.5|4683.5|4683|4681.5|12
1757071810000|2025-09-05 11:30:10|4684|4683|4685.5|4684|4685.5|4684|4684|4683|31
1757071820000|2025-09-05 11:30:20|4685|4683.5|4685.5|4684|4685.5|4684|4685|4683.5|0
1757071840000|2025-09-05 11:30:40|4685|4684.5|4685|4683.5|4685|4684.5|4684.5|4683|11
1757071850000|2025-09-05 11:30:50|||||||||18
1757071870000|2025-09-05 11:31:10||4684.5||4684.5||4684.5||4684.5|5
1757071880000|2025-09-05 11:31:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|23
1757071900000|2025-09-05 11:31:40|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|5
1757071920000|2025-09-05 11:32:00|4686||4685.5||4686||4685||86
1757071930000|2025-09-05 11:32:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|388
1757071940000|2025-09-05 11:32:20|||||||||124
1757071950000|2025-09-05 11:32:30|4683|4682.5|4683|4682|4683|4682.5|4683|4682|109
1757071960000|2025-09-05 11:32:40|4682.5||4682.5||4682.5||4682.5||0
1757071970000|2025-09-05 11:32:50|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|2
1757071980000|2025-09-05 11:33:00|||||||||108
1757072000000|2025-09-05 11:33:20|4683|4682|4683|4682|4683|4682|4683|4682|136
1757072020000|2025-09-05 11:33:40|||||||||2
1757072030000|2025-09-05 11:33:50||4681.5||4681.5||4681.5||4681.5|130
1757072040000|2025-09-05 11:34:00||4682||4681.5||4682||4681.5|0
1757072060000|2025-09-05 11:34:20|4682.5||4682.5||4682.5||4682.5||21
1757072070000|2025-09-05 11:34:30|4683|4682|4683|4682|4683|4682|4683|4682|0
1757072080000|2025-09-05 11:34:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|131
1757072110000|2025-09-05 11:35:10|4684|4683|4684|4683|4684|4683|4684|4683|126
1757072130000|2025-09-05 11:35:30|4683.5||4683.5||4684||4683.5||74
1757072170000|2025-09-05 11:36:10|||||||||1
1757072180000|2025-09-05 11:36:20|||||||||1
1757072190000|2025-09-05 11:36:30|||||||||20
1757072210000|2025-09-05 11:36:50|||||||||110
1757072230000|2025-09-05 11:37:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|0
1757072240000|2025-09-05 11:37:20|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|146
1757072270000|2025-09-05 11:37:50|||||||||242
1757072280000|2025-09-05 11:38:00|||||||||93
1757072300000|2025-09-05 11:38:20|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|2
1757072310000|2025-09-05 11:38:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|113
1757072330000|2025-09-05 11:38:50|||||||||145
1757072340000|2025-09-05 11:39:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|49
1757072350000|2025-09-05 11:39:10|4686|4685|4686|4685|4686|4685|4686|4685|167
1757072360000|2025-09-05 11:39:20|4686.5||4686||4686.5||4686||0
1757072370000|2025-09-05 11:39:30|4685.5|4684.5|4685.5|4684.5|4686|4685|4685.5|4684|142
1757072380000|2025-09-05 11:39:40||4684||4684||4684||4684|0
1757072400000|2025-09-05 11:40:00|4685||4685.5||4685.5||4685||185
1757072410000|2025-09-05 11:40:10||4684.5||4684.5||4684.5||4684.5|0
1757072440000|2025-09-05 11:40:40|||||||||10
1757072450000|2025-09-05 11:40:50|4685||4685||4685||4685||6
1757072460000|2025-09-05 11:41:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|6
1757072490000|2025-09-05 11:41:30|4684.5||4685||4685||4684.5||0
1757072500000|2025-09-05 11:41:40|4684.5||4685||4685||4684.5||0
1757072520000|2025-09-05 11:42:00|4684.5||4685||4685||4684.5||0
1757072530000|2025-09-05 11:42:10|4684.5||4684.5||4684.5||4684.5||0
1757072540000|2025-09-05 11:42:20|4685|4683|4683.5|4683|4685|4683|4683.5|4683|33
1757072550000|2025-09-05 11:42:30|||||||||185
1757072580000|2025-09-05 11:43:00|||||||||83
1757072590000|2025-09-05 11:43:10|4684||4684||4684||4684||0
1757072600000|2025-09-05 11:43:20|||||||||80
1757072610000|2025-09-05 11:43:30|4684.5||4684||4684.5||4684||0
1757072620000|2025-09-05 11:43:40|4683.5||4683.5||4683.5||4683.5||0
1757072640000|2025-09-05 11:44:00|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|6
1757072670000|2025-09-05 11:44:30|4683||4683.5||4683.5||4683||0
1757072680000|2025-09-05 11:44:40|4683||4683.5||4683.5||4683||0
1757072690000|2025-09-05 11:44:50|4683||4683||4683||4683||4
1757072740000|2025-09-05 11:45:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|224
1757072770000|2025-09-05 11:46:10|||||||||1
1757072820000|2025-09-05 11:47:00|||||||||98
1757072840000|2025-09-05 11:47:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|308
1757072850000|2025-09-05 11:47:30|4682.5||4682.5||4682.5||4682.5||0
1757072860000|2025-09-05 11:47:40|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|295
1757072870000|2025-09-05 11:47:50|||||||||60
1757072880000|2025-09-05 11:48:00|||||||||74
1757072890000|2025-09-05 11:48:10|4683.5||4683||4683.5||4683||110
1757072900000|2025-09-05 11:48:20|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|134
1757072910000|2025-09-05 11:48:30|4682||4682||4682||4682||0
1757072920000|2025-09-05 11:48:40|||||||||9
1757072930000|2025-09-05 11:48:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|1
1757072940000|2025-09-05 11:49:00|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|52
1757072960000|2025-09-05 11:49:20|4683|4682|4683|4682|4683|4682|4683|4682|23
1757072970000|2025-09-05 11:49:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1757072990000|2025-09-05 11:49:50||4683||4683||4683||4683|101
1757073020000|2025-09-05 11:50:20|||||||||230
1757073030000|2025-09-05 11:50:30|4684||4684||4684||4684||130
1757073040000|2025-09-05 11:50:40|4684.5||4684.5||4684.5||4684.5||0
1757073050000|2025-09-05 11:50:50||4683.5||4683.5||4683.5||4683.5|117
1757073060000|2025-09-05 11:51:00|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|516
1757073070000|2025-09-05 11:51:10|||||||||150
1757073090000|2025-09-05 11:51:30|4685||4685||4685||4685||136
1757073120000|2025-09-05 11:52:00|4686|4685|4686|4685|4686|4685.5|4686|4685|28
1757073130000|2025-09-05 11:52:10|||||||||4
1757073160000|2025-09-05 11:52:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|96
1757073170000|2025-09-05 11:52:50|4687||4687||4687||4687||5
1757073180000|2025-09-05 11:53:00|4686.5||4687||4687||4686.5||27
1757073190000|2025-09-05 11:53:10||4686||4686.5||4686.5||4686|11
1757073210000|2025-09-05 11:53:30|||||||||34
1757073220000|2025-09-05 11:53:40|4687.5||4687.5||4687.5||4687.5||0
1757073230000|2025-09-05 11:53:50|4687|4686|4687|4686.5|4687|4686.5|4687|4686|46
1757073240000|2025-09-05 11:54:00|4687.5|4686|4687|4686|4687.5|4686|4687|4686|331
1757073250000|2025-09-05 11:54:10||4686.5||4686.5||4686.5||4686.5|274
1757073270000|2025-09-05 11:54:30|||||||||1
1757073280000|2025-09-05 11:54:40|||||||||404
1757073290000|2025-09-05 11:54:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|1039
1757073360000|2025-09-05 11:56:00|4687||4687||4687||4687||39
1757073370000|2025-09-05 11:56:10|||||||||29
1757073380000|2025-09-05 11:56:20|||||||||20
1757073440000|2025-09-05 11:57:20|||||||||107
1757073460000|2025-09-05 11:57:40|||||||||117
1757073490000|2025-09-05 11:58:10|||||||||255
1757073510000|2025-09-05 11:58:30|4686.5||4686.5||4686.5||4686.5||512
1757073520000|2025-09-05 11:58:40|4686|4685.5|4685.5|4685|4686.5|4685.5|4685|4684.5|1980
1757073530000|2025-09-05 11:58:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|70
1757073540000|2025-09-05 11:59:00|4687|4686|4686.5|4686|4687|4686|4686.5|4685.5|573
1757073570000|2025-09-05 11:59:30|4686|4685|4686|4685|4686|4685|4686|4685|134
1757073580000|2025-09-05 11:59:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|733
1757073590000|2025-09-05 11:59:50||4686||4686||4686||4686|10
1757073600000|2025-09-05 12:00:00|4688|4687|4687|4686|4688|4687|4686.5|4686|1514
1757073610000|2025-09-05 12:00:10|4686.5||4686.5||4686.5||4686.5||774
1757073620000|2025-09-05 12:00:20|4687|4685.5|4686|4685.5|4687|4685.5|4686|4685.5|272
1757073640000|2025-09-05 12:00:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|323
1757073650000|2025-09-05 12:00:50|4688|4687.5|4687.5|4686.5|4688|4687.5|4687.5|4686.5|436
1757073660000|2025-09-05 12:01:00|4686.5|4686|4685|4684.5|4687|4686|4685|4684.5|1938
1757073670000|2025-09-05 12:01:10|4684|4684|4684|4683.5|4684|4684|4684|4683.5|279
1757073680000|2025-09-05 12:01:20|4684.5|4683|4684|4683|4684.5|4683|4684|4683|181
1757073730000|2025-09-05 12:02:10|4684.5|4683.5|4685|4684.5|4685|4684.5|4684.5|4683.5|641
1757073740000|2025-09-05 12:02:20|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|534
1757073750000|2025-09-05 12:02:30|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4685|104
1757073760000|2025-09-05 12:02:40|||||||||3
1757073780000|2025-09-05 12:03:00|||||||||107
1757073800000|2025-09-05 12:03:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|102
1757073810000|2025-09-05 12:03:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|94
1757073820000|2025-09-05 12:03:40|4686||4686||4686||4686||96
1757073840000|2025-09-05 12:04:00|4686.5||4686.5||4686.5||4686.5||76
1757073860000|2025-09-05 12:04:20|4686||4686||4686||4686||212
1757073890000|2025-09-05 12:04:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|0
1757073900000|2025-09-05 12:05:00|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|49
1757073910000|2025-09-05 12:05:10||4686||4686||4686||4686|1452
1757073920000|2025-09-05 12:05:20|4687||4687||4687||4687||27
1757073940000|2025-09-05 12:05:40|4686.5||4686.5||4686.5||4686.5||91
1757073950000|2025-09-05 12:05:50|4687||4687||4687||4687||0
1757073970000|2025-09-05 12:06:10|4686.5||4687||4687||4686.5||0
1757074000000|2025-09-05 12:06:40|||||||||4
1757074010000|2025-09-05 12:06:50|4686.5||4686.5||4686.5||4686.5||0
1757074020000|2025-09-05 12:07:00|||||||||101
1757074030000|2025-09-05 12:07:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|67
1757074040000|2025-09-05 12:07:20|||||||||50
1757074050000|2025-09-05 12:07:30|||||||||1
1757074070000|2025-09-05 12:07:50|||||||||300
1757074080000|2025-09-05 12:08:00|||||||||95
1757074090000|2025-09-05 12:08:10|||||||||135
1757074100000|2025-09-05 12:08:20|||||||||50
1757074110000|2025-09-05 12:08:30|4687.5||4687||4687.5||4687||422
1757074120000|2025-09-05 12:08:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|30
1757074130000|2025-09-05 12:08:50|4688|4687.5|4688.5|4688|4688.5|4688|4688|4687.5|26
1757074140000|2025-09-05 12:09:00|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|159
1757074150000|2025-09-05 12:09:10||4687||4687||4687||4687|367
1757074160000|2025-09-05 12:09:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|16
1757074170000|2025-09-05 12:09:30|4687||4687.5||4687.5||4687||97
1757074180000|2025-09-05 12:09:40|4687||4687||4687||4687||633
1757074190000|2025-09-05 12:09:50|4685|4684|4685|4684|4685|4684|4685|4684|1052
1757074200000|2025-09-05 12:10:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|229
1757074210000|2025-09-05 12:10:10|4684||4684||4684||4684||550
1757074220000|2025-09-05 12:10:20|||||||||484
1757074230000|2025-09-05 12:10:30|||||||||141
1757074260000|2025-09-05 12:11:00|||||||||3
1757074280000|2025-09-05 12:11:20|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|199
1757074300000|2025-09-05 12:11:40|4683||4683||4683||4683||0
1757074310000|2025-09-05 12:11:50|||||||||127
1757074320000|2025-09-05 12:12:00|4682|4681|4683|4682.5|4683|4682.5|4682|4681|192
1757074330000|2025-09-05 12:12:10|4684|4683|4684|4683|4684|4683|4684|4683|140
1757074370000|2025-09-05 12:12:50|||||||||90
1757074380000|2025-09-05 12:13:00|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|86
1757074390000|2025-09-05 12:13:10|||||||||14
1757074420000|2025-09-05 12:13:40||4683.5||4683.5||4683.5||4683.5|1
1757074450000|2025-09-05 12:14:10|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683.5|93
1757074460000|2025-09-05 12:14:20|4684||4684||4684||4684||83
1757074470000|2025-09-05 12:14:30|4683.5|4683|4684|4683|4684|4683|4683.5|4683|153
1757074490000|2025-09-05 12:14:50|4683.5||4684||4684||4683.5||0
1757074500000|2025-09-05 12:15:00|||||||||101
1757074510000|2025-09-05 12:15:10|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|294
1757074540000|2025-09-05 12:15:40|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|246
1757074560000|2025-09-05 12:16:00|4683.5|4683|4684|4683|4684|4683|4683.5|4683|155
1757074570000|2025-09-05 12:16:10|4683.5|4683.5|4683.5|4682.5|4683.5|4683.5|4683.5|4682.5|161
1757074580000|2025-09-05 12:16:20|4684|4683|4684|4683|4684|4683|4684|4683|16
1757074600000|2025-09-05 12:16:40|||||||||400
1757074620000|2025-09-05 12:17:00|4683.5|4682|4683|4682|4683.5|4682|4682.5|4682|244
1757074630000|2025-09-05 12:17:10|4682.5||4682.5||4682.5||4682.5||85
1757074670000|2025-09-05 12:17:50|4683||4683||4683||4683||127
1757074680000|2025-09-05 12:18:00|4682.5||4682.5||4683||4682.5||0
1757074690000|2025-09-05 12:18:10|4683||4683||4683||4683||147
1757074700000|2025-09-05 12:18:20|4682.5|4682.5|4683|4682.5|4683|4682.5|4682.5|4682.5|86
1757074710000|2025-09-05 12:18:30||4682||4682||4682||4682|0
1757074720000|2025-09-05 12:18:40|||||||||92
1757074730000|2025-09-05 12:18:50|4682.5||4682.5||4682.5||4682.5||88
1757074740000|2025-09-05 12:19:00|4683||4683||4683||4682.5||44
1757074750000|2025-09-05 12:19:10|4682.5||4682.5||4683||4682.5||77
1757074760000|2025-09-05 12:19:20|4683||4683||4683||4683||72
1757074770000|2025-09-05 12:19:30|4682.5||4682.5||4683||4682.5||71
1757074780000|2025-09-05 12:19:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|115
1757074790000|2025-09-05 12:19:50|4681.5||4681.5||4681.5||4681.5||455
1757074800000|2025-09-05 12:20:00|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|537
1757074810000|2025-09-05 12:20:10|||||||||51
1757074840000|2025-09-05 12:20:40|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|45
1757074850000|2025-09-05 12:20:50|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|459
1757074860000|2025-09-05 12:21:00|||||||||294
1757074880000|2025-09-05 12:21:20|||||||||124
1757074890000|2025-09-05 12:21:30|||||||||143
1757074900000|2025-09-05 12:21:40|||||||||312
1757074930000|2025-09-05 12:22:10|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|385
1757074950000|2025-09-05 12:22:30|4680|4679.5|4680|4679|4680|4679.5|4680|4679|536
1757074970000|2025-09-05 12:22:50|||||||||1
1757074980000|2025-09-05 12:23:00|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|124
1757074990000|2025-09-05 12:23:10|4679.5|4679|4680|4679|4680|4679|4679.5|4679|350
1757075030000|2025-09-05 12:23:50|4679.5||4679.5||4679.5||4679.5||0
1757075040000|2025-09-05 12:24:00|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|39
1757075050000|2025-09-05 12:24:10|4679.5|4679|4680|4679|4680|4679|4679.5|4679|32
1757075060000|2025-09-05 12:24:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|4
1757075070000|2025-09-05 12:24:30|4680|4679|4680.5|4679|4680.5|4679|4680|4679|55
1757075080000|2025-09-05 12:24:40|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1757075090000|2025-09-05 12:24:50|4681|4680|4681|4680|4681|4680|4680.5|4679.5|387
1757075100000|2025-09-05 12:25:00||4679.5||4679.5||4679.5||4679.5|0
1757075110000|2025-09-05 12:25:10|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|0
1757075120000|2025-09-05 12:25:20|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|41
1757075130000|2025-09-05 12:25:30|||||||||191
1757075140000|2025-09-05 12:25:40|4681||4681.5||4681.5||4681||0
1757075160000|2025-09-05 12:26:00|4681|4680|4681|4680|4681|4680|4681|4680|255
1757075170000|2025-09-05 12:26:10|4680.5|4679|4680|4679|4680.5|4679|4680|4679|243
1757075190000|2025-09-05 12:26:30|||||||||1
1757075200000|2025-09-05 12:26:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|170
1757075210000|2025-09-05 12:26:50|4681|4680|4681.5|4681|4681.5|4681|4681|4680|158
1757075220000|2025-09-05 12:27:00|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|341
1757075240000|2025-09-05 12:27:20|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|31
1757075250000|2025-09-05 12:27:30|4683||4683||4683||4683||0
1757075260000|2025-09-05 12:27:40|4682.5||4682.5||4682.5||4682.5||0
1757075270000|2025-09-05 12:27:50|4683||4683||4683||4683||0
1757075280000|2025-09-05 12:28:00|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|98
1757075310000|2025-09-05 12:28:30||4682.5||4682.5||4682.5||4682.5|192
1757075320000|2025-09-05 12:28:40|4684|4683|4684|4683|4684|4683|4684|4683|80
1757075330000|2025-09-05 12:28:50|4684.5||4684.5||4684.5||4684.5||0
1757075350000|2025-09-05 12:29:10|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|141
1757075360000|2025-09-05 12:29:20|||||||||1
1757075370000|2025-09-05 12:29:30|4687|4686|4687|4685.5|4687|4686|4687|4685.5|226
1757075380000|2025-09-05 12:29:40||4686||4686||4686||4686|0
1757075390000|2025-09-05 12:29:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|51
1757075400000|2025-09-05 12:30:00|4688.5|4686|4687.5|4687|4688.5|4687|4687|4685.5|301
1757075410000|2025-09-05 12:30:10|4686|4685.5|4687.5|4686|4687.5|4686.5|4686|4685.5|678
1757075420000|2025-09-05 12:30:20|4688|4687|4687.5|4687|4689|4688|4686|4685.5|1912
1757075430000|2025-09-05 12:30:30|4687|4685.5|4689|4687.5|4689|4687.5|4687|4685.5|126
1757075440000|2025-09-05 12:30:40|4688.5|4687|4689.5|4688.5|4689.5|4688.5|4688|4686.5|40
1757075450000|2025-09-05 12:30:50|4690|4689|4690|4689|4690|4689|4689.5|4688.5|2354
1757075460000|2025-09-05 12:31:00|4689|4689.5|4688.5|4687.5|4689|4689.5|4688.5|4687.5|432
1757075470000|2025-09-05 12:31:10|4689||4688.5||4689||4688.5||903
1757075480000|2025-09-05 12:31:20|4689|4688|4690|4689|4690|4689|4688|4687.5|973
1757075490000|2025-09-05 12:31:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|429
1757075500000|2025-09-05 12:31:40|4692|4691|4694.5|4693|4694.5|4693|4692|4691|149
1757075510000|2025-09-05 12:31:50|4695|4693.5|4695|4693.5|4695|4693.5|4694|4693|169
1757075520000|2025-09-05 12:32:00|4694.5|4693|4695.5|4694.5|4695.5|4694.5|4694.5|4693|146
1757075530000|2025-09-05 12:32:10|4696|4695|4697.5|4696|4697.5|4696|4696|4695|1443
1757075540000|2025-09-05 12:32:20|4698|4696.5|4699|4698.5|4699|4698.5|4698|4696.5|1594
1757075550000|2025-09-05 12:32:30|4698.5|4698|4699|4698|4699|4698|4698.5|4697|551
1757075560000|2025-09-05 12:32:40|4699.5|4697.5|4699|4697.5|4699.5|4697.5|4699|4697.5|51
1757075570000|2025-09-05 12:32:50|4699.5|4698|4702|4701|4702|4701|4699|4698|305
1757075580000|2025-09-05 12:33:00|4701.5|4700|4703|4702|4703|4702|4700.5|4699.5|1514
1757075590000|2025-09-05 12:33:10|4704|4702.5|4703|4702.5|4704|4702.5|4703|4702.5|314
1757075600000|2025-09-05 12:33:20|4701|4699.5|4700.5|4699|4701|4699.5|4700|4699|375
1757075610000|2025-09-05 12:33:30|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|234
1757075620000|2025-09-05 12:33:40|4700||4700||4700||4699.5||138
1757075630000|2025-09-05 12:33:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|66
1757075640000|2025-09-05 12:34:00|4701||4701||4701||4701||26
1757075650000|2025-09-05 12:34:10|4700|4700|4700|4699|4700|4700|4700|4699|115
1757075660000|2025-09-05 12:34:20|||||||||83
1757075680000|2025-09-05 12:34:40|4700.5|4699.5|4702|4701|4702|4701|4700.5|4699.5|60
1757075690000|2025-09-05 12:34:50|4700.5|4700.5|4701.5|4700|4701.5|4700.5|4700|4699.5|56
1757075700000|2025-09-05 12:35:00||4700.5||4700.5||4700.5||4700.5|0
1757075710000|2025-09-05 12:35:10|4702.5|4701.5|4702|4700.5|4704|4702.5|4702|4700.5|99
1757075720000|2025-09-05 12:35:20|4703|4701.5|4702.5|4701|4703|4701.5|4702|4700.5|218
1757075730000|2025-09-05 12:35:30||4701.5||4701||4701.5||4701|8
1757075740000|2025-09-05 12:35:40|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|0
1757075750000|2025-09-05 12:35:50|4703|4702|4704|4702.5|4704|4702.5|4703|4702|52
1757075760000|2025-09-05 12:36:00|4703.5|4702|4702.5|4702|4703.5|4702.5|4702.5|4702|1433
1757075770000|2025-09-05 12:36:10|4701.5|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|114
1757075780000|2025-09-05 12:36:20|4702|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|0
1757075790000|2025-09-05 12:36:30||4701||4701||4701||4701|0
1757075800000|2025-09-05 12:36:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|74
1757075810000|2025-09-05 12:36:50|4702|4701|4703.5|4702.5|4703.5|4702.5|4702|4701|437
1757075820000|2025-09-05 12:37:00|4703|4702|4702.5|4701|4703.5|4702.5|4702.5|4701|41
1757075830000|2025-09-05 12:37:10|4702|4700.5|4701|4700.5|4702.5|4700.5|4701|4700.5|50
1757075840000|2025-09-05 12:37:20|4701.5|4700|4701|4700|4701.5|4700|4701|4700|15
1757075850000|2025-09-05 12:37:30|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|0
1757075860000|2025-09-05 12:37:40|4701||4701||4701||4701||0
1757075870000|2025-09-05 12:37:50|4701.5|4701.5|4703|4701.5|4703|4701.5|4701.5|4701.5|39
1757075880000|2025-09-05 12:38:00|4702.5|4702|4702.5|4701.5|4702.5|4702|4702.5|4701.5|49
1757075890000|2025-09-05 12:38:10|4703|4701|4702.5|4701|4703|4701|4702.5|4701|301
1757075900000|2025-09-05 12:38:20|4702|4702.5|4704|4702.5|4704|4702.5|4702|4702.5|49
1757075910000|2025-09-05 12:38:30|4703|4702|4701.5|4700|4703|4702|4701.5|4700|234
1757075920000|2025-09-05 12:38:40|4702|4701.5|4703|4701.5|4703|4701.5|4702|4701.5|38
1757075930000|2025-09-05 12:38:50|4703.5|4702|4703|4701.5|4703.5|4702|4703|4701.5|166
1757075940000|2025-09-05 12:39:00|4703.5|4702|4701.5|4700|4703.5|4702|4701.5|4700|17
1757075950000|2025-09-05 12:39:10|4701|4699.5|4701|4699.5|4701|4700|4701|4699.5|88
1757075960000|2025-09-05 12:39:20|4701.5|4700|4703|4702|4703|4702|4701.5|4700|49
1757075970000|2025-09-05 12:39:30|4702.5|4701|4704|4702.5|4704|4702.5|4702|4701|835
1757075980000|2025-09-05 12:39:40|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|2381
1757075990000|2025-09-05 12:39:50||4703.5||4703.5||4703.5||4703.5|37
1757076000000|2025-09-05 12:40:00|4704.5|4703|4703.5|4702.5|4704.5|4703|4703.5|4702.5|297
1757076010000|2025-09-05 12:40:10|4702.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|80
1757076020000|2025-09-05 12:40:20||4702||4702||4702||4702|104
1757076030000|2025-09-05 12:40:30||4702.5||4702.5||4702.5||4702.5|22
1757076040000|2025-09-05 12:40:40|4703|4703|4703|4702|4703|4703|4703|4702|147
1757076050000|2025-09-05 12:40:50|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|5024
1757076060000|2025-09-05 12:41:00|4702|4700|4701.5|4700.5|4702|4700.5|4701|4700|193
1757076070000|2025-09-05 12:41:10|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|199
1757076080000|2025-09-05 12:41:20|4702||4702||4702||4702||40
1757076100000|2025-09-05 12:41:40|4703|4702|4703|4702|4703|4702|4703|4702|325
1757076110000|2025-09-05 12:41:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|126
1757076120000|2025-09-05 12:42:00|4702||4702.5||4702.5||4702||19
1757076130000|2025-09-05 12:42:10|4702|4700|4701.5|4700.5|4702|4700.5|4701.5|4700|20
1757076140000|2025-09-05 12:42:20||4700||4700.5||4700.5||4700|254
1757076150000|2025-09-05 12:42:30|4701|4700|4701|4700|4701|4700|4701|4700|92
1757076160000|2025-09-05 12:42:40|||||||||103
1757076170000|2025-09-05 12:42:50|4702|4700.5|4702|4701|4702|4701|4702|4700.5|201
1757076180000|2025-09-05 12:43:00||4700.5||4700.5||4701||4700.5|242
1757076190000|2025-09-05 12:43:10|||||||||140
1757076200000|2025-09-05 12:43:20|4703.5|4701|4704|4703|4704|4703|4703.5|4701|260
1757076210000|2025-09-05 12:43:30|4704.5||4704||4704.5||4704||113
1757076220000|2025-09-05 12:43:40|4704.5||4704||4704.5||4704||0
1757076230000|2025-09-05 12:43:50|4704.5|4703.5|4705.5|4704|4705.5|4704|4704.5|4703.5|26
1757076240000|2025-09-05 12:44:00|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|114
1757076250000|2025-09-05 12:44:10|||||||||2
1757076270000|2025-09-05 12:44:30|4705.5|4705.5|4707|4705.5|4707|4705.5|4705.5|4705.5|1056
1757076280000|2025-09-05 12:44:40|4706.5||4706.5||4706.5||4706||1099
1757076290000|2025-09-05 12:44:50|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|838
1757076300000|2025-09-05 12:45:00|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|144
1757076310000|2025-09-05 12:45:10|4706.5||4706||4707||4706||193
1757076320000|2025-09-05 12:45:20|4706.5||4706.5||4706.5||4706.5||6
1757076330000|2025-09-05 12:45:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1757076340000|2025-09-05 12:45:40|4707|4706|4705|4704.5|4707|4706|4705|4704.5|128
1757076350000|2025-09-05 12:45:50||4704||4704||4704||4704|138
1757076360000|2025-09-05 12:46:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|333
1757076370000|2025-09-05 12:46:10|||||||||97
1757076380000|2025-09-05 12:46:20|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|728
1757076390000|2025-09-05 12:46:30||4704||4704||4704||4703.5|0
1757076400000|2025-09-05 12:46:40|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|89
1757076410000|2025-09-05 12:46:50|4706.5|4704.5|4706.5|4705|4706.5|4705|4706.5|4704.5|234
1757076420000|2025-09-05 12:47:00|4707|4705.5|4705.5|4704.5|4707|4705.5|4705.5|4704.5|322
1757076430000|2025-09-05 12:47:10|4705|4704|4707|4705.5|4707|4705.5|4705|4704|206
1757076440000|2025-09-05 12:47:20|4706.5|4706|4707|4705.5|4707|4706|4706.5|4705.5|178
1757076450000|2025-09-05 12:47:30|4706.5||4706.5||4706.5||4706.5||0
1757076460000|2025-09-05 12:47:40|4706|4706|4707.5|4706|4707.5|4706|4706|4706|93
1757076470000|2025-09-05 12:47:50|4707||4707||4707||4707||0
1757076480000|2025-09-05 12:48:00|4706.5|4706.5|4708.5|4707|4708.5|4707|4706.5|4706.5|135
1757076490000|2025-09-05 12:48:10|4709.5|4707.5|4709.5|4708|4709.5|4708|4709.5|4707.5|138
1757076510000|2025-09-05 12:48:30|4709|4707.5|4708|4706.5|4709.5|4707.5|4708|4706.5|819
1757076520000|2025-09-05 12:48:40|4708.5|4707|4708.5|4707|4708.5|4707|4708|4707|66
1757076530000|2025-09-05 12:48:50|4709|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1757076540000|2025-09-05 12:49:00|4708.5||4709||4709||4708.5||129
1757076550000|2025-09-05 12:49:10|4712|4708|4712.5|4711|4712.5|4711|4712|4708|444
1757076560000|2025-09-05 12:49:20|4713|4711.5|4712.5|4711|4713|4712|4712.5|4711|548
1757076570000|2025-09-05 12:49:30|4712|4711.5|4713|4711.5|4713|4711.5|4712|4711.5|0
1757076580000|2025-09-05 12:49:40|4712.5|4711|4710.5|4709.5|4713|4711.5|4710.5|4709.5|386
1757076590000|2025-09-05 12:49:50|4710|4709|4710|4709|4710|4709|4710|4709|82
1757076600000|2025-09-05 12:50:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709|549
1757076610000|2025-09-05 12:50:10|4711.5|4710|4711|4710|4711.5|4710.5|4710.5|4710|29
1757076620000|2025-09-05 12:50:20||4710.5||4710.5||4710.5||4710|8
1757076630000|2025-09-05 12:50:30||4710||4710||4710||4709.5|495
1757076640000|2025-09-05 12:50:40||4709.5||4710||4710||4709.5|0
1757076650000|2025-09-05 12:50:50|4712|4711|4712|4711|4712|4711|4712|4711|74
1757076660000|2025-09-05 12:51:00|4713|4711.5|4715|4713.5|4715|4713.5|4713|4711.5|2786
1757076670000|2025-09-05 12:51:10|4713|4714|4710|4708.5|4713|4714|4710|4708.5|126
1757076680000|2025-09-05 12:51:20|4710.5|4709|4708.5|4707.5|4710.5|4709|4708.5|4707.5|308
1757076690000|2025-09-05 12:51:30|4708|4707|4708|4707.5|4708|4707.5|4708|4707|0
1757076700000|2025-09-05 12:51:40|4708.5|4706.5|4708.5|4707|4708.5|4707|4708.5|4706.5|33
1757076710000|2025-09-05 12:51:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|93
1757076720000|2025-09-05 12:52:00|4707|4706.5|4707.5|4707|4707.5|4707|4707|4706.5|82
1757076730000|2025-09-05 12:52:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|153
1757076740000|2025-09-05 12:52:20||4708||4708||4708||4708|0
1757076750000|2025-09-05 12:52:30|||||||||1
1757076770000|2025-09-05 12:52:50|||||||||311
1757076780000|2025-09-05 12:53:00||4707.5||4707.5||4707.5||4707.5|371
1757076790000|2025-09-05 12:53:10|||||||||181
1757076800000|2025-09-05 12:53:20|4705.5|4705|4706|4704.5|4706.5|4705|4704.5|4703.5|2316
1757076810000|2025-09-05 12:53:30|4706.5|4705|4706|4705|4706.5|4705|4706|4705|1751
1757076820000|2025-09-05 12:53:40|4707.5|4706|4705|4703.5|4707.5|4706|4705|4703.5|272
1757076830000|2025-09-05 12:53:50|4704.5||4704.5||4704.5||4704||50
1757076840000|2025-09-05 12:54:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|483
1757076850000|2025-09-05 12:54:10|4706|4705|4706|4704.5|4706|4705|4705.5|4704.5|91
1757076860000|2025-09-05 12:54:20|4705|4703.5|4704.5|4703.5|4705|4703.5|4704|4703.5|412
1757076870000|2025-09-05 12:54:30|4704|4703|4706|4704.5|4706|4704.5|4704|4703|68
1757076880000|2025-09-05 12:54:40|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|185
1757076890000|2025-09-05 12:54:50|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|39
1757076900000|2025-09-05 12:55:00|4705|4704|4705|4704.5|4705|4704.5|4705|4704|425
1757076910000|2025-09-05 12:55:10|4706|4705|4706|4705|4706|4705.5|4706|4705|0
1757076920000|2025-09-05 12:55:20|4705.5|4704|4706|4704.5|4706|4704.5|4705.5|4704|379
1757076930000|2025-09-05 12:55:30|4705.5|4704|4705.5|4704|4706|4704|4705|4704|865
1757076940000|2025-09-05 12:55:40|4706|4704.5|4706|4705.5|4706|4705.5|4706|4704.5|154
1757076950000|2025-09-05 12:55:50|4707.5|4706|4710|4708.5|4710|4708.5|4707|4706|1615
1757076960000|2025-09-05 12:56:00|4710.5|4709|4710.5|4709|4711|4710|4710|4709|205
1757076970000|2025-09-05 12:56:10|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|88
1757076980000|2025-09-05 12:56:20|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|132
1757076990000|2025-09-05 12:56:30|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|167
1757077000000|2025-09-05 12:56:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|75
1757077010000|2025-09-05 12:56:50|4710|4709|4710.5|4709|4710.5|4709|4710|4709|0
1757077020000|2025-09-05 12:57:00|4710||4710||4710.5||4710||144
1757077030000|2025-09-05 12:57:10||4708.5||4708.5||4708.5||4708.5|651
1757077040000|2025-09-05 12:57:20|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|287
1757077050000|2025-09-05 12:57:30|4708.5|4707|4708|4707|4708.5|4707|4708|4707|98
1757077060000|2025-09-05 12:57:40|4707.5|4706|4707.5|4706|4708|4706.5|4707|4706|23
1757077070000|2025-09-05 12:57:50|4707||4707||4707||4707||0
1757077080000|2025-09-05 12:58:00|4706.5|4705.5|4705|4704|4706.5|4705.5|4705|4703.5|284
1757077100000|2025-09-05 12:58:20|4705.5|4705|4706|4705|4706|4705.5|4705.5|4705|333
1757077110000|2025-09-05 12:58:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|81
1757077130000|2025-09-05 12:58:50|4705|4703.5|4706|4705|4706|4705|4705|4703.5|239
1757077140000|2025-09-05 12:59:00|4706.5|4704.5|4705.5|4704.5|4706.5|4704.5|4705.5|4704.5|106
1757077150000|2025-09-05 12:59:10|4706||4706||4706||4706||0
1757077160000|2025-09-05 12:59:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|16
1757077180000|2025-09-05 12:59:40||4704||4704||4704||4704|100
1757077190000|2025-09-05 12:59:50||4703.5||4703.5||4703.5||4703.5|0
1757077200000|2025-09-05 13:00:00|4706|4704|4705.5|4704|4706|4704.5|4705.5|4704|24
1757077210000|2025-09-05 13:00:10|4705|4703.5|4704.5|4703|4705|4703.5|4704.5|4703|337
1757077220000|2025-09-05 13:00:20|4704|4703.5|4705|4704|4705|4704|4704|4703.5|78
1757077230000|2025-09-05 13:00:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|194
1757077250000|2025-09-05 13:00:50|4706|4705|4706|4705|4706|4705.5|4706|4705|317
1757077260000|2025-09-05 13:01:00|4707|4706|4708.5|4707|4708.5|4707|4707|4705.5|1385
1757077270000|2025-09-05 13:01:10|4708|4707.5|4708|4707|4708|4707.5|4708|4707|339
1757077280000|2025-09-05 13:01:20|4708.5|4708|4709|4708|4709|4708|4708.5|4708|64
1757077290000|2025-09-05 13:01:30|4710.5|4709|4709.5|4708.5|4710.5|4709|4709.5|4708.5|46
1757077300000|2025-09-05 13:01:40|4710||4710||4710||4709.5||140
1757077310000|2025-09-05 13:01:50|4711|4710|4711|4709.5|4711.5|4710|4710|4709.5|98
1757077320000|2025-09-05 13:02:00|4710.5||4711||4711||4710.5||104
1757077330000|2025-09-05 13:02:10|4710.5|4710|4709.5|4709|4710.5|4710|4709.5|4709|408
1757077340000|2025-09-05 13:02:20|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|203
1757077350000|2025-09-05 13:02:30|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4710|154
1757077360000|2025-09-05 13:02:40|4710.5|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|93
1757077370000|2025-09-05 13:02:50|4711|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4710|1491
1757077380000|2025-09-05 13:03:00|4712.5|4711.5|4712|4710.5|4712.5|4711.5|4712|4710.5|243
1757077390000|2025-09-05 13:03:10||4711||4711||4711||4711|1
1757077400000|2025-09-05 13:03:20|4711|4710|4711|4710.5|4711|4710.5|4710|4709.5|91
1757077410000|2025-09-05 13:03:30|4711.5|4711|4712|4711|4712|4711|4711.5|4711|264
1757077420000|2025-09-05 13:03:40|4711.5|4710.5|4713|4711.5|4713|4711.5|4711.5|4710.5|218
1757077430000|2025-09-05 13:03:50||4712||4712||4712||4712|329
1757077440000|2025-09-05 13:04:00|||||||||159
1757077450000|2025-09-05 13:04:10|||||||||91
1757077460000|2025-09-05 13:04:20|||||||||247
1757077470000|2025-09-05 13:04:30|||||||||368
1757077480000|2025-09-05 13:04:40|||||||||100
1757077490000|2025-09-05 13:04:50|4712.5||4712.5||4712.5||4712.5||293
1757077500000|2025-09-05 13:05:00|4713.5|4713|4715.5|4715|4715.5|4715|4713.5|4713|542
1757077510000|2025-09-05 13:05:10|4716|4714.5|4714.5|4713|4716|4714.5|4714|4713|489
1757077520000|2025-09-05 13:05:20||4713.5||4713.5||4713.5||4713.5|0
1757077530000|2025-09-05 13:05:30|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|285
1757077560000|2025-09-05 13:06:00|4715|4714|4716|4714.5|4716|4714.5|4715|4714|398
1757077570000|2025-09-05 13:06:10|4717|4715.5|4717|4715.5|4717|4715.5|4717|4715.5|697
1757077580000|2025-09-05 13:06:20|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717|4716.5|230
1757077600000|2025-09-05 13:06:40||4717||4717||4717||4717|15
1757077610000|2025-09-05 13:06:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|686
1757077620000|2025-09-05 13:07:00|4716|4715|4716|4715|4716|4715|4716|4715|345
1757077630000|2025-09-05 13:07:10|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|78
1757077650000|2025-09-05 13:07:30|4714|4713|4714.5|4713|4714.5|4713|4714|4713|35
1757077660000|2025-09-05 13:07:40|4714||4714||4714||4714||99
1757077670000|2025-09-05 13:07:50|||||||||137
1757077680000|2025-09-05 13:08:00|4713.5|4712|4712.5|4711.5|4713.5|4712|4712.5|4711.5|499
1757077690000|2025-09-05 13:08:10|4712|4711|4710|4709|4712|4711|4710|4709|377
1757077700000|2025-09-05 13:08:20|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|251
1757077710000|2025-09-05 13:08:30|4709.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4708.5|169
1757077720000|2025-09-05 13:08:40|||||||||100
1757077730000|2025-09-05 13:08:50|4710|4708.5|4709.5|4708.5|4710|4709|4709.5|4708.5|537
1757077740000|2025-09-05 13:09:00|4710.5|4709.5|4712|4711|4712|4711|4710.5|4709.5|249
1757077750000|2025-09-05 13:09:10|||||||||1
1757077760000|2025-09-05 13:09:20||4711.5||4711.5||4711.5||4711.5|0
1757077770000|2025-09-05 13:09:30|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|173
1757077780000|2025-09-05 13:09:40|4711|4710|4711|4710|4711|4710|4711|4710|191
1757077790000|2025-09-05 13:09:50|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|68
1757077800000|2025-09-05 13:10:00|4711|4710.5|4711|4710|4711|4710.5|4711|4710|572
1757077810000|2025-09-05 13:10:10|4711.5||4711.5||4711.5||4711.5||102
1757077820000|2025-09-05 13:10:20|4711|4710.5|4711|4710|4711|4710.5|4711|4710|64
1757077830000|2025-09-05 13:10:30|4711.5||4711.5||4711.5||4711.5||1
1757077840000|2025-09-05 13:10:40|4711||4711||4711||4711||0
1757077850000|2025-09-05 13:10:50|4711.5||4711||4711.5||4711||125
1757077860000|2025-09-05 13:11:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|1
1757077870000|2025-09-05 13:11:10|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|93
1757077880000|2025-09-05 13:11:20||4711||4711||4711||4711|79
1757077890000|2025-09-05 13:11:30|4710|4710.5|4710|4709|4710|4710.5|4709.5|4709|351
1757077910000|2025-09-05 13:11:50|4708.5|4707|4709.5|4709|4709.5|4709|4708.5|4707|478
1757077920000|2025-09-05 13:12:00|4709|4708.5|4709|4708|4709|4708.5|4708.5|4708|482
1757077930000|2025-09-05 13:12:10|||||||||48
1757077940000|2025-09-05 13:12:20|4709.5|4709|4710|4709|4710|4709|4709.5|4708.5|314
1757077950000|2025-09-05 13:12:30||4708.5||4709||4709||4708.5|0
1757077960000|2025-09-05 13:12:40|4710.5|4710|4711|4710|4711|4710|4710.5|4709.5|452
1757077970000|2025-09-05 13:12:50||4710.5||4710.5||4710.5||4710.5|682
1757077980000|2025-09-05 13:13:00|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|663
1757077990000|2025-09-05 13:13:10|4710.5|4710|4711.5|4710|4711.5|4710|4710.5|4710|331
1757078010000|2025-09-05 13:13:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|194
1757078020000|2025-09-05 13:13:40||4710||4710||4710||4709.5|0
1757078030000|2025-09-05 13:13:50|4711||4711||4711||4711||348
1757078040000|2025-09-05 13:14:00|4711.5|4710.5|4711|4710|4711.5|4710.5|4711|4710|76
1757078050000|2025-09-05 13:14:10|||||||||91
1757078060000|2025-09-05 13:14:20|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|83
1757078070000|2025-09-05 13:14:30|4713|4712|4713|4712|4713|4712|4713|4712|142
1757078080000|2025-09-05 13:14:40|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|417
1757078090000|2025-09-05 13:14:50|||||||||181
1757078100000|2025-09-05 13:15:00|4712|4712|4713|4712|4713|4712|4712|4712|337
1757078120000|2025-09-05 13:15:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|784
1757078130000|2025-09-05 13:15:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|459
1757078140000|2025-09-05 13:15:40|4714|4713|4714|4713|4714|4713|4714|4713|261
1757078150000|2025-09-05 13:15:50|4714.5||4714||4714.5||4714||97
1757078160000|2025-09-05 13:16:00|||||||||339
1757078170000|2025-09-05 13:16:10|||||||||410
1757078180000|2025-09-05 13:16:20|4713|4712|4713|4712|4713|4712|4713|4712|87
1757078190000|2025-09-05 13:16:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|162
1757078200000|2025-09-05 13:16:40|||||||||4
1757078210000|2025-09-05 13:16:50|4713|4713|4713|4712|4713|4713|4713|4712|42
1757078220000|2025-09-05 13:17:00|||||||||155
1757078230000|2025-09-05 13:17:10|4713.5|4712.5|4712.5|4711.5|4713.5|4713|4712.5|4711.5|395
1757078240000|2025-09-05 13:17:20|4713|4712|4713|4712|4713|4712|4713|4712|438
1757078250000|2025-09-05 13:17:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|74
1757078260000|2025-09-05 13:17:40|4712.5|4712|4713|4712|4713|4712|4712.5|4712|116
1757078270000|2025-09-05 13:17:50||4711.5||4711.5||4711.5||4711.5|150
1757078280000|2025-09-05 13:18:00|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|143
1757078290000|2025-09-05 13:18:10|4712|4711.5|4712|4711|4712|4711.5|4712|4711|16
1757078300000|2025-09-05 13:18:20|4711.5|4710.5|4710|4709|4711.5|4710.5|4710|4709|369
1757078310000|2025-09-05 13:18:30|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|0
1757078320000|2025-09-05 13:18:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|204
1757078330000|2025-09-05 13:18:50||4708||4708.5||4708.5||4708|0
1757078340000|2025-09-05 13:19:00||4709||4708.5||4709||4708.5|30
1757078350000|2025-09-05 13:19:10|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|260
1757078360000|2025-09-05 13:19:20|4709|4708|4709|4708|4709|4708|4709|4708|24
1757078370000|2025-09-05 13:19:30|4708.5|4709|4710|4709|4710|4709|4708.5|4709|131
1757078380000|2025-09-05 13:19:40|4710.5|4710|4711|4710|4711|4710|4710.5|4710|103
1757078400000|2025-09-05 13:20:00|4709|4709.5|4709.5|4708.5|4709.5|4709.5|4709|4708|486
1757078410000|2025-09-05 13:20:10|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|113
1757078420000|2025-09-05 13:20:20|||||||||43
1757078430000|2025-09-05 13:20:30|4709.5|4708.5|4712|4711|4712|4711|4709.5|4708.5|412
1757078440000|2025-09-05 13:20:40|4711.5|4710.5|4710.5|4709|4711.5|4710.5|4710|4709|243
1757078450000|2025-09-05 13:20:50|4711|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|210
1757078460000|2025-09-05 13:21:00|4711||4711||4711||4711||148
1757078470000|2025-09-05 13:21:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|151
1757078480000|2025-09-05 13:21:20|4710|4709|4709|4708|4710|4709|4709|4708|159
1757078490000|2025-09-05 13:21:30|4709.5||4709.5||4709.5||4709.5||0
1757078500000|2025-09-05 13:21:40|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|7
1757078520000|2025-09-05 13:22:00|||||||||486
1757078530000|2025-09-05 13:22:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|99
1757078540000|2025-09-05 13:22:20||4709.5||4709||4709.5||4709|24
1757078550000|2025-09-05 13:22:30||4709.5||4709.5||4709.5||4709|0
1757078560000|2025-09-05 13:22:40|4711||4711||4711||4711||0
1757078570000|2025-09-05 13:22:50||4710||4710||4710||4710|136
1757078580000|2025-09-05 13:23:00|||||||||5
1757078590000|2025-09-05 13:23:10|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709|103
1757078600000|2025-09-05 13:23:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|4
1757078610000|2025-09-05 13:23:30|4709|4707.5|4707.5|4707|4709|4707.5|4707.5|4707|315
1757078620000|2025-09-05 13:23:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|32
1757078630000|2025-09-05 13:23:50|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|72
1757078640000|2025-09-05 13:24:00|4706|4705|4706.5|4705|4706.5|4705|4706|4705|94
1757078650000|2025-09-05 13:24:10|4704.5|4705.5|4704|4703|4704.5|4705.5|4704|4703|242
1757078660000|2025-09-05 13:24:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|50
1757078680000|2025-09-05 13:24:40|||||||||263
1757078690000|2025-09-05 13:24:50|||||||||9
1757078710000|2025-09-05 13:25:10||4702||4702||4702||4702|117
1757078720000|2025-09-05 13:25:20|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|140
1757078730000|2025-09-05 13:25:30|4701.5|4701|4702|4701|4702|4701|4701.5|4701|50
1757078740000|2025-09-05 13:25:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|104
1757078750000|2025-09-05 13:25:50|4702.5|4701|4702.5|4701.5|4702.5|4702|4702.5|4701|142
1757078760000|2025-09-05 13:26:00|4702|4701|4702|4701|4702|4701|4702|4701|559
1757078770000|2025-09-05 13:26:10|4701|4700|4701.5|4700|4701.5|4700|4701|4700|91
1757078780000|2025-09-05 13:26:20|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|12
1757078790000|2025-09-05 13:26:30||4701||4700.5||4701||4700.5|31
1757078800000|2025-09-05 13:26:40|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|112
1757078810000|2025-09-05 13:26:50|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|0
1757078820000|2025-09-05 13:27:00||4701.5||4701||4701.5||4701|194
1757078830000|2025-09-05 13:27:10|||||||||4
1757078840000|2025-09-05 13:27:20|4702|4701.5|4702|4701|4702|4701.5|4702|4701|1
1757078850000|2025-09-05 13:27:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|42
1757078860000|2025-09-05 13:27:40|||||||||90
1757078870000|2025-09-05 13:27:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|534
1757078880000|2025-09-05 13:28:00|4704|4701|4700.5|4699.5|4704|4701|4700.5|4699.5|390
1757078890000|2025-09-05 13:28:10|4700||4700||4700||4700||100
1757078900000|2025-09-05 13:28:20|4700.5||4701||4701||4700.5||25
1757078910000|2025-09-05 13:28:30|4700.5|4699|4700|4699|4700.5|4699|4700|4699|43
1757078920000|2025-09-05 13:28:40|4699.5|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|3463
1757078930000|2025-09-05 13:28:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|169
1757078940000|2025-09-05 13:29:00|4699|4698.5|4699|4698|4699|4698.5|4699|4698|169
1757078960000|2025-09-05 13:29:20|4698.5|4697.5|4698|4697|4699|4697.5|4698|4697|3215
1757078990000|2025-09-05 13:29:50|4696|4695|4698|4697.5|4699|4698|4695.5|4694|710
1757079000000|2025-09-05 13:30:00|4698.5|4698|4702.5|4701|4702.5|4701.5|4698.5|4698|444
1757079010000|2025-09-05 13:30:10|4703|4701.5|4702.5|4701.5|4705|4704.5|4702|4701|141
1757079020000|2025-09-05 13:30:20|4701.5|4702|4702|4701|4702|4702|4701.5|4701|147
1757079030000|2025-09-05 13:30:30|4702.5|4701.5|4700.5|4699.5|4702.5|4701.5|4700.5|4699.5|10
1757079040000|2025-09-05 13:30:40|4701|4698.5|4699.5|4698|4701|4698.5|4697.5|4696.5|484
1757079050000|2025-09-05 13:30:50|4700|4699|4700|4699|4701.5|4700|4699.5|4698.5|342
1757079060000|2025-09-05 13:31:00|4701.5|4700.5|4697.5|4696.5|4701.5|4700.5|4697.5|4696.5|96
1757079070000|2025-09-05 13:31:10|4698|4697|4697|4696|4698|4697.5|4696.5|4695.5|500
1757079080000|2025-09-05 13:31:20|4697.5|4696.5|4697.5|4696.5|4697.5|4697|4697.5|4696|343
1757079090000|2025-09-05 13:31:30|4698|4697.5|4700|4699|4700|4699|4698|4697.5|258
1757079100000|2025-09-05 13:31:40|4700.5|4699.5|4697.5|4696|4700.5|4699.5|4696.5|4696|475
1757079110000|2025-09-05 13:31:50|4693.5|4692|4692.5|4691|4693.5|4693|4692.5|4691|471
1757079120000|2025-09-05 13:32:00|4693|4691.5|4693.5|4693|4693.5|4693|4690.5|4690|861
1757079130000|2025-09-05 13:32:10|4694|4693.5|4693|4691.5|4695|4693.5|4693|4691.5|1016
1757079140000|2025-09-05 13:32:20|4692.5|4692|4693.5|4692.5|4693.5|4693|4692.5|4691|63
1757079150000|2025-09-05 13:32:30|4694|4693|4694.5|4693.5|4694.5|4693.5|4693.5|4693|253
1757079160000|2025-09-05 13:32:40|4697.5|4696|4699|4698.5|4699.5|4698.5|4697.5|4696|321
1757079170000|2025-09-05 13:32:50|4700|4699|4701|4700|4701|4700|4700|4699|32
1757079180000|2025-09-05 13:33:00|4702|4700.5|4701.5|4700|4703|4701.5|4701.5|4700|304
1757079190000|2025-09-05 13:33:10|4701|4699.5|4702.5|4701|4702.5|4701|4701|4699.5|23
1757079200000|2025-09-05 13:33:20|4702|4700.5|4703|4702|4703|4702|4702|4700.5|131
1757079210000|2025-09-05 13:33:30|4702|4701|4698|4697|4702|4701|4698|4697|820
1757079220000|2025-09-05 13:33:40|4698.5|4697.5|4700|4699|4700|4699|4698|4696.5|137
1757079230000|2025-09-05 13:33:50|4701.5|4700|4701.5|4700.5|4702|4701|4700.5|4699|941
1757079240000|2025-09-05 13:34:00|4701|4700|4701.5|4700.5|4702.5|4701|4701|4700|476
1757079250000|2025-09-05 13:34:10|4702|4701|4702|4701|4702|4701|4702|4700.5|23
1757079260000|2025-09-05 13:34:20|4701.5|4700.5|4700.5|4700|4702|4700.5|4700.5|4700|71
1757079270000|2025-09-05 13:34:30|4701|4699.5|4700.5|4699.5|4701|4699.5|4700|4699.5|19
1757079280000|2025-09-05 13:34:40|4700||4700.5||4700.5||4700||48
1757079290000|2025-09-05 13:34:50|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|57
1757079300000|2025-09-05 13:35:00|4703|4701.5|4701.5|4700|4704|4703.5|4701.5|4700|959
1757079310000|2025-09-05 13:35:10|4701||4701||4701.5||4701||4
1757079320000|2025-09-05 13:35:20|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|24
1757079330000|2025-09-05 13:35:30|4702|4701|4702|4700.5|4702|4701|4701.5|4700|282
1757079340000|2025-09-05 13:35:40|4701.5|4701|4700|4699.5|4701.5|4701|4700|4699.5|90
1757079350000|2025-09-05 13:35:50|4699.5|4699|4699|4698|4699.5|4699|4698.5|4698|308
1757079360000|2025-09-05 13:36:00|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|30
1757079370000|2025-09-05 13:36:10|4698|4697.5|4696|4695|4698|4697.5|4696|4695|285
1757079380000|2025-09-05 13:36:20|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|319
1757079390000|2025-09-05 13:36:30|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|157
1757079400000|2025-09-05 13:36:40|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|92
1757079410000|2025-09-05 13:36:50|4695|4694|4695|4693.5|4695|4694|4694.5|4693.5|48
1757079420000|2025-09-05 13:37:00|4696.5|4694|4695.5|4694.5|4696.5|4695|4695.5|4694|137
1757079430000|2025-09-05 13:37:10|4695|4694|4695|4693.5|4695|4694|4694.5|4693.5|368
1757079440000|2025-09-05 13:37:20|4694.5|4692.5|4693.5|4692.5|4694.5|4692.5|4693.5|4692.5|131
1757079450000|2025-09-05 13:37:30|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|34
1757079460000|2025-09-05 13:37:40|4694.5|4693|4697|4696|4697|4696|4694.5|4693|229
1757079470000|2025-09-05 13:37:50|4699|4695.5|4699|4697.5|4699|4697.5|4698.5|4695.5|99
1757079480000|2025-09-05 13:38:00|4698.5|4698|4699|4697.5|4699|4698|4698.5|4697.5|33
1757079490000|2025-09-05 13:38:10||4698||4698||4698||4698|0
1757079500000|2025-09-05 13:38:20|4700|4698.5|4700.5|4699.5|4700.5|4699.5|4700|4698.5|555
1757079510000|2025-09-05 13:38:30|4700|4699|4702|4701|4702|4701|4699.5|4698.5|296
1757079520000|2025-09-05 13:38:40|4701.5||4702||4702||4701.5||130
1757079530000|2025-09-05 13:38:50|4703.5|4702|4703|4701.5|4703.5|4702|4703|4701.5|109
1757079540000|2025-09-05 13:39:00|4705|4703.5|4703.5|4702.5|4705|4704|4703.5|4702.5|195
1757079550000|2025-09-05 13:39:10|4703|4702|4705.5|4704.5|4705.5|4704.5|4703|4702|254
1757079560000|2025-09-05 13:39:20|4706|4705|4705|4704|4706|4705|4705|4703.5|129
1757079570000|2025-09-05 13:39:30||4703.5||4704||4704||4703.5|83
1757079580000|2025-09-05 13:39:40|4706|4705|4706|4705|4706|4705.5|4706|4705|154
1757079590000|2025-09-05 13:39:50|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|0
1757079600000|2025-09-05 13:40:00|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704|0
1757079610000|2025-09-05 13:40:10|4707|4706|4705.5|4704|4707|4706|4705.5|4704|310
1757079620000|2025-09-05 13:40:20|4704.5|4705|4705.5|4704.5|4706.5|4705|4704.5|4704.5|166
1757079630000|2025-09-05 13:40:30|4704.5|4704|4704.5|4703|4704.5|4704|4704|4702.5|250
1757079640000|2025-09-05 13:40:40|4704|4702.5|4703.5|4702|4704|4702.5|4703.5|4702|347
1757079650000|2025-09-05 13:40:50|4703|4702.5|4704|4702.5|4704|4702.5|4703|4702.5|1
1757079660000|2025-09-05 13:41:00|4703.5|4702|4704.5|4703.5|4705|4704|4703.5|4702|25
1757079670000|2025-09-05 13:41:10|4703|4702|4702.5|4702|4703|4702|4702.5|4702|12
1757079680000|2025-09-05 13:41:20|4701.5|4700.5|4700.5|4699.5|4701.5|4700.5|4700.5|4699.5|182
1757079690000|2025-09-05 13:41:30|4700|4699|4702|4701|4702|4701|4700|4699|150
1757079700000|2025-09-05 13:41:40|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|91
1757079710000|2025-09-05 13:41:50|4704|4701.5|4703|4701.5|4704|4702|4702.5|4701|341
1757079720000|2025-09-05 13:42:00|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|99
1757079730000|2025-09-05 13:42:10|||||||||78
1757079740000|2025-09-05 13:42:20|4702.5|4702|4701.5|4700.5|4702.5|4702|4701.5|4700.5|114
1757079750000|2025-09-05 13:42:30|4701|4700|4702|4701.5|4702|4701.5|4701|4700|170
1757079760000|2025-09-05 13:42:40|4705.5|4701|4706|4704.5|4706|4704.5|4705.5|4701|1
1757079770000|2025-09-05 13:42:50|4706.5|4705|4708|4706.5|4708|4706.5|4706.5|4705|199
1757079780000|2025-09-05 13:43:00|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|0
1757079790000|2025-09-05 13:43:10|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|189
1757079800000|2025-09-05 13:43:20|4708.5|4708|4707.5|4706.5|4708.5|4708|4707.5|4706.5|674
1757079810000|2025-09-05 13:43:30|4708|4707|4708|4707|4708|4707|4708|4707|23
1757079820000|2025-09-05 13:43:40|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|36
1757079830000|2025-09-05 13:43:50|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709|211
1757079840000|2025-09-05 13:44:00|4710|4709|4710|4709|4710.5|4709|4710|4709|58
1757079860000|2025-09-05 13:44:20|4709.5||4710||4710||4709.5||11
1757079870000|2025-09-05 13:44:30|||||||||1
1757079880000|2025-09-05 13:44:40|4708.5|4707|4707.5|4706.5|4709|4707.5|4707.5|4706.5|33
1757079890000|2025-09-05 13:44:50|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1757079900000|2025-09-05 13:45:00|4708|4707.5|4709.5|4708|4710|4708.5|4708|4707.5|87
1757079910000|2025-09-05 13:45:10|4709||4709||4709||4709||98
1757079920000|2025-09-05 13:45:20|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|59
1757079930000|2025-09-05 13:45:30|4710.5|4708.5|4710.5|4709|4710.5|4709|4710.5|4708|79
1757079940000|2025-09-05 13:45:40|4710|4708|4709.5|4708|4710|4708.5|4709|4707.5|307
1757079950000|2025-09-05 13:45:50|4709||4709||4709.5||4709||0
1757079960000|2025-09-05 13:46:00|4709.5|4708.5|4709.5|4708|4709.5|4709|4709.5|4708|19
1757079970000|2025-09-05 13:46:10|4708|4708.5|4707.5|4706|4708|4708.5|4707.5|4706|250
1757079980000|2025-09-05 13:46:20|4707|4705.5|4706.5|4705.5|4707|4705.5|4706|4705.5|226
1757079990000|2025-09-05 13:46:30|4706|4705|4705.5|4704|4706|4705|4705.5|4704|59
1757080000000|2025-09-05 13:46:40|4704.5|4704.5|4704.5|4703.5|4704.5|4704.5|4704.5|4703.5|683
1757080010000|2025-09-05 13:46:50|4704|4703|4705|4704.5|4705|4704.5|4704|4703|36
1757080020000|2025-09-05 13:47:00|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|305
1757080030000|2025-09-05 13:47:10|4707.5|4706|4707|4705.5|4707.5|4706|4707|4705.5|542
1757080040000|2025-09-05 13:47:20|4706.5||4707||4707||4706.5||470
1757080050000|2025-09-05 13:47:30||4706||4706||4706||4705.5|0
1757080060000|2025-09-05 13:47:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|6
1757080070000|2025-09-05 13:47:50|4706.5|4705.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|399
1757080080000|2025-09-05 13:48:00|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|27
1757080090000|2025-09-05 13:48:10|4709.5|4708|4709|4707.5|4709.5|4708|4709|4707.5|0
1757080100000|2025-09-05 13:48:20|4708.5|4706|4707|4706|4708.5|4706|4707|4706|64
1757080110000|2025-09-05 13:48:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|69
1757080120000|2025-09-05 13:48:40|4708||4708||4708||4708||0
1757080130000|2025-09-05 13:48:50|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|12
1757080140000|2025-09-05 13:49:00|4708|4707.5|4707.5|4706.5|4708|4707.5|4707|4706|7
1757080150000|2025-09-05 13:49:10|||||||||125
1757080160000|2025-09-05 13:49:20|4708.5|4708|4709.5|4708|4709.5|4708|4708.5|4708|284
1757080170000|2025-09-05 13:49:30|4708.5|4708.5|4709|4707.5|4709|4708.5|4708.5|4707.5|65
1757080180000|2025-09-05 13:49:40|4708.5||4708.5||4708.5||4708||82
1757080190000|2025-09-05 13:49:50|4706.5|4705|4706|4705|4706.5|4705|4705.5|4705|225
1757080200000|2025-09-05 13:50:00|4707|4705.5|4708.5|4707|4708.5|4707|4706.5|4705.5|301
1757080210000|2025-09-05 13:50:10|4708|4706.5|4709|4708|4709|4708|4708|4706.5|287
1757080220000|2025-09-05 13:50:20|4708.5|4708.5|4710|4709|4710|4709|4708.5|4708.5|175
1757080230000|2025-09-05 13:50:30|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4707.5|225
1757080240000|2025-09-05 13:50:40|4709|4709|4711|4710|4711|4710|4709|4709|181
1757080250000|2025-09-05 13:50:50|4712|4711|4712.5|4711|4712.5|4711.5|4712|4711|225
1757080260000|2025-09-05 13:51:00|4711|4710|4710|4709|4711.5|4710|4709.5|4709|388
1757080270000|2025-09-05 13:51:10|4709.5|4708.5|4708|4707|4709.5|4708.5|4708|4707|603
1757080280000|2025-09-05 13:51:20|4707|4706.5|4704.5|4704|4707|4706.5|4704.5|4704|64
1757080290000|2025-09-05 13:51:30|4705|4703|4704.5|4703|4705|4703|4704.5|4703|46
1757080300000|2025-09-05 13:51:40|4704|4702.5|4705.5|4704|4705.5|4704|4703.5|4702|204
1757080310000|2025-09-05 13:51:50|4706|4705|4706|4705|4706|4705|4706|4705|156
1757080320000|2025-09-05 13:52:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1757080330000|2025-09-05 13:52:10|4707.5|4706|4707|4705.5|4707.5|4706|4706.5|4705.5|14
1757080340000|2025-09-05 13:52:20|4708|4706|4709|4707.5|4709|4707.5|4708|4706|165
1757080350000|2025-09-05 13:52:30|4708.5||4708.5||4708.5||4708.5||0
1757080360000|2025-09-05 13:52:40|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|635
1757080370000|2025-09-05 13:52:50|4707|4706|4706.5|4705|4707|4706|4706.5|4705|2
1757080380000|2025-09-05 13:53:00|4706||4706||4706.5||4706||0
1757080390000|2025-09-05 13:53:10|4705.5|4703.5|4704.5|4703.5|4706|4703.5|4704.5|4703.5|52
1757080400000|2025-09-05 13:53:20||4703||4703||4703||4703|0
1757080420000|2025-09-05 13:53:40||4703.5||4703.5||4703.5||4703|104
1757080430000|2025-09-05 13:53:50|4705|4704|4706|4705|4706|4705|4705|4704|146
1757080440000|2025-09-05 13:54:00|4708.5|4708|4709|4708|4709|4708.5|4708.5|4707.5|463
1757080450000|2025-09-05 13:54:10|4710|4709|4710|4708.5|4710|4709|4709.5|4708|284
1757080460000|2025-09-05 13:54:20|4711|4710|4712|4711|4712|4711|4711|4710|34
1757080470000|2025-09-05 13:54:30|4712.5|4711.5|4713.5|4712|4713.5|4712|4712.5|4711.5|708
1757080480000|2025-09-05 13:54:40|4714|4712.5|4714.5|4713.5|4714.5|4713.5|4714|4712.5|50
1757080490000|2025-09-05 13:54:50|4714||4714.5||4714.5||4714||301
1757080500000|2025-09-05 13:55:00|4715|4714|4715|4714|4715|4714|4715|4714|20
1757080510000|2025-09-05 13:55:10|4714.5|4713.5|4715|4714|4715|4714.5|4714.5|4713.5|77
1757080520000|2025-09-05 13:55:20|4715.5|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4715|104
1757080530000|2025-09-05 13:55:30|4716|4714.5|4717.5|4716|4717.5|4716|4716|4714.5|2
1757080540000|2025-09-05 13:55:40|4718|4716.5|4717|4716|4718|4716.5|4717|4715.5|44
1757080560000|2025-09-05 13:56:00|4716|4715.5|4717|4715.5|4717|4716|4716|4715.5|336
1757080570000|2025-09-05 13:56:10|4716.5||4716.5||4717||4716.5||155
1757080580000|2025-09-05 13:56:20|4715|4714.5|4713.5|4712.5|4715|4714.5|4713.5|4712.5|2688
1757080590000|2025-09-05 13:56:30|4714.5|4713|4714.5|4713|4714.5|4713.5|4714.5|4713|881
1757080600000|2025-09-05 13:56:40||4713.5||4713||4714||4713|1515
1757080610000|2025-09-05 13:56:50||4713.5||4713.5||4713.5||4713.5|0
1757080620000|2025-09-05 13:57:00|4715|4714|4716.5|4715.5|4716.5|4715.5|4715|4714|497
1757080630000|2025-09-05 13:57:10|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|187
1757080640000|2025-09-05 13:57:20|4720|4718.5|4721|4720|4721|4720|4720|4718.5|341
1757080650000|2025-09-05 13:57:30|4720.5|4719.5|4721.5|4720|4721.5|4720|4720|4718.5|1001
1757080660000|2025-09-05 13:57:40|4721|4719|4721|4719.5|4721|4719.5|4720.5|4719|189
1757080670000|2025-09-05 13:57:50|4723.5|4722.5|4725|4724|4725|4724|4723.5|4722.5|533
1757080680000|2025-09-05 13:58:00|4724.5|4723.5|4724.5|4723.5|4725|4723.5|4724|4722.5|594
1757080690000|2025-09-05 13:58:10|4725.5|4724.5|4726|4725|4726|4725|4725.5|4724.5|544
1757080700000|2025-09-05 13:58:20|4726.5|4725.5|4728.5|4727.5|4728.5|4727.5|4725.5|4724.5|1230
1757080710000|2025-09-05 13:58:30|4730|4728.5|4731|4730|4731|4730|4730|4728.5|163
1757080720000|2025-09-05 13:58:40|4731.5|4730.5|4729|4727.5|4731.5|4730.5|4728.5|4727|803
1757080730000|2025-09-05 13:58:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4727.5|3484
1757080740000|2025-09-05 13:59:00|4729.5|4727.5|4729|4727.5|4729.5|4728.5|4729|4727.5|134
1757080750000|2025-09-05 13:59:10|4728|4727|4728|4727|4728|4727|4728|4727|162
1757080760000|2025-09-05 13:59:20|4729|4728|4729.5|4728|4729.5|4728.5|4729|4728|139
1757080770000|2025-09-05 13:59:30|4730.5|4728.5|4730.5|4729|4730.5|4729.5|4730.5|4728.5|220
1757080780000|2025-09-05 13:59:40|4731|4730|4731|4730|4731|4730|4731|4730|12
1757080790000|2025-09-05 13:59:50|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|1255
1757080800000|2025-09-05 14:00:00|4731.5|4731|4730|4729.5|4731.5|4731|4730|4729.5|369
1757080810000|2025-09-05 14:00:10|4729.5|4728.5|4727.5|4726|4729.5|4728.5|4727.5|4726|375
1757080820000|2025-09-05 14:00:20|4728.5|4726.5|4728.5|4727.5|4728.5|4727.5|4728.5|4726.5|823
1757080830000|2025-09-05 14:00:30|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|191
1757080840000|2025-09-05 14:00:40|4726|4725|4727.5|4726.5|4727.5|4726.5|4726|4725|361
1757080850000|2025-09-05 14:00:50|4726|4725.5|4725|4723.5|4726|4725.5|4724|4723.5|650
1757080860000|2025-09-05 14:01:00|4725.5|4724.5|4726|4725|4726|4725|4724.5|4723.5|853
1757080870000|2025-09-05 14:01:10|4725.5|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4723.5|491
1757080880000|2025-09-05 14:01:20|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724|211
1757080890000|2025-09-05 14:01:30|4725|4724|4726|4725.5|4726|4725.5|4725|4724|150
1757080900000|2025-09-05 14:01:40|4725.5|4725|4725|4724|4725.5|4725|4725|4724|98
1757080910000|2025-09-05 14:01:50|4724|4723.5|4722.5|4721|4724.5|4723.5|4722|4721|286
1757080920000|2025-09-05 14:02:00|4722|4721.5|4720.5|4719|4722|4721.5|4720.5|4719|153
1757080930000|2025-09-05 14:02:10|4719.5|4718|4720.5|4720|4720.5|4720|4719.5|4718|80
1757080940000|2025-09-05 14:02:20|4721.5|4721|4723|4722|4723|4722|4721.5|4721|102
1757080950000|2025-09-05 14:02:30|||||||||46
1757080960000|2025-09-05 14:02:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|32
1757080970000|2025-09-05 14:02:50|4720.5|4719.5|4719|4718|4720.5|4719.5|4719|4718|191
1757080980000|2025-09-05 14:03:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|124
1757080990000|2025-09-05 14:03:10|4719||4719||4719||4719||155
1757081000000|2025-09-05 14:03:20|4718|4718|4718.5|4717.5|4718.5|4718|4718|4717.5|125
1757081010000|2025-09-05 14:03:30|4717|4718|4716.5|4715.5|4717|4718|4716.5|4715.5|91
1757081020000|2025-09-05 14:03:40|4716|4715|4717|4716.5|4717|4716.5|4716|4715|298
1757081030000|2025-09-05 14:03:50|4715.5|4716|4716.5|4715|4716.5|4716|4715.5|4715|145
1757081040000|2025-09-05 14:04:00||4715.5||4715||4716||4715|304
1757081050000|2025-09-05 14:04:10||4715.5||4716||4716||4715.5|0
1757081060000|2025-09-05 14:04:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|1314
1757081070000|2025-09-05 14:04:30|4718|4717|4718|4717|4718|4717|4718|4717|0
1757081080000|2025-09-05 14:04:40||4716.5||4717||4717||4716.5|803
1757081090000|2025-09-05 14:04:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|29
1757081100000|2025-09-05 14:05:00|4719.5|4717|4722|4720.5|4722|4720.5|4719.5|4717|179
1757081110000|2025-09-05 14:05:10|4721.5||4721.5||4721.5||4721.5||1
1757081120000|2025-09-05 14:05:20|4720.5|4719.5|4721|4720|4721.5|4720|4720|4719|169
1757081130000|2025-09-05 14:05:30|4721.5|4720.5|4721|4720|4721.5|4720.5|4720.5|4719.5|218
1757081140000|2025-09-05 14:05:40|4721.5|4719.5|4721.5|4720.5|4722|4721.5|4721|4719.5|310
1757081150000|2025-09-05 14:05:50|4720.5|4719.5|4722.5|4722|4722.5|4722|4720.5|4719.5|117
1757081160000|2025-09-05 14:06:00|4723.5|4722.5|4723|4722|4724|4722.5|4722.5|4722|303
1757081170000|2025-09-05 14:06:10|4722|4721|4724|4722.5|4724|4722.5|4722|4721|504
1757081180000|2025-09-05 14:06:20|4723.5||4723.5||4723.5||4723||2039
1757081190000|2025-09-05 14:06:30|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|212
1757081200000|2025-09-05 14:06:40|4724.5|4724|4724|4723|4724.5|4724|4724|4723|219
1757081210000|2025-09-05 14:06:50|||||||||189
1757081220000|2025-09-05 14:07:00|4725|4724|4724|4723|4725|4724|4724|4723|496
1757081230000|2025-09-05 14:07:10|4722.5|4721.5|4723|4722|4723.5|4722|4722.5|4721.5|317
1757081240000|2025-09-05 14:07:20|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1757081250000|2025-09-05 14:07:30|4723|4724|4724.5|4723.5|4725|4724|4723|4723.5|113
1757081260000|2025-09-05 14:07:40|4724|4723|4724.5|4723|4724.5|4723|4724|4723|23
1757081270000|2025-09-05 14:07:50|4724|4723.5|4723.5|4722|4724.5|4723.5|4723.5|4722|124
1757081280000|2025-09-05 14:08:00|4723|4722.5|4723|4722|4723.5|4722.5|4723|4722|748
1757081290000|2025-09-05 14:08:10||4722.5||4722||4722.5||4722|49
1757081300000|2025-09-05 14:08:20|4722|4721|4721.5|4720|4722|4721|4721|4720|240
1757081310000|2025-09-05 14:08:30|4721||4721||4721.5||4721||50
1757081320000|2025-09-05 14:08:40|4720.5|4719.5|4721|4719.5|4721|4719.5|4718.5|4717.5|196
1757081330000|2025-09-05 14:08:50|4720.5||4720.5||4720.5||4720.5||126
1757081340000|2025-09-05 14:09:00|4721|4718|4719|4718|4721|4718|4719|4718|22
1757081350000|2025-09-05 14:09:10|4720|4719|4720|4719|4720|4719|4720|4719|175
1757081360000|2025-09-05 14:09:20|4720.5|4719.5|4722.5|4721|4722.5|4721|4720.5|4719.5|328
1757081370000|2025-09-05 14:09:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720|333
1757081380000|2025-09-05 14:09:40|4722|4720|4721|4720|4722|4720|4721|4720|20
1757081390000|2025-09-05 14:09:50|4720.5|4719.5|4720|4719.5|4721|4719.5|4720|4719.5|202
1757081400000|2025-09-05 14:10:00|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|564
1757081410000|2025-09-05 14:10:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|146
1757081420000|2025-09-05 14:10:20|||||||||549
1757081430000|2025-09-05 14:10:30|||||||||68
1757081440000|2025-09-05 14:10:40|4720|4719|4720|4719|4720|4719|4720|4719|109
1757081450000|2025-09-05 14:10:50|4718.5|4718|4718.5|4717|4718.5|4718|4718.5|4717|247
1757081460000|2025-09-05 14:11:00|4719|4717.5|4719|4718|4719|4718|4719|4717.5|0
1757081470000|2025-09-05 14:11:10|4718.5|4717.5|4717.5|4716|4719|4717.5|4717|4716|538
1757081480000|2025-09-05 14:11:20|4718|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|844
1757081490000|2025-09-05 14:11:30|4719|4717|4718|4717|4719|4717.5|4718|4717|175
1757081500000|2025-09-05 14:11:40||4717.5||4717||4717.5||4717|173
1757081510000|2025-09-05 14:11:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4715.5|97
1757081520000|2025-09-05 14:12:00|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|59
1757081530000|2025-09-05 14:12:10|4717|4716|4717.5|4716.5|4718|4717|4716.5|4715.5|335
1757081540000|2025-09-05 14:12:20|4718||4717||4718||4717||81
1757081550000|2025-09-05 14:12:30|4717.5|4717|4720.5|4719|4720.5|4719|4717.5|4716.5|721
1757081560000|2025-09-05 14:12:40|||||||||103
1757081570000|2025-09-05 14:12:50|4720||4720.5||4720.5||4720||4
1757081580000|2025-09-05 14:13:00||4719.5||4719.5||4719.5||4719.5|1
1757081590000|2025-09-05 14:13:10|4720|4719|4718.5|4718|4720|4719|4718.5|4718|921
1757081600000|2025-09-05 14:13:20|4718|4717|4718|4717|4718|4717.5|4718|4717|231
1757081610000|2025-09-05 14:13:30|||||||||104
1757081620000|2025-09-05 14:13:40|4719|4718|4720|4718.5|4720|4718.5|4719|4718|32
1757081630000|2025-09-05 14:13:50|4719.5|4718|4719|4718.5|4719.5|4718.5|4719|4718|77
1757081640000|2025-09-05 14:14:00|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|153
1757081650000|2025-09-05 14:14:10|4718|4717|4717.5|4717|4718|4717|4717.5|4717|59
1757081660000|2025-09-05 14:14:20|4718|4716.5|4717|4716.5|4718|4716.5|4717|4716.5|140
1757081670000|2025-09-05 14:14:30|4716|4715|4715|4714|4716|4715|4715|4714|417
1757081680000|2025-09-05 14:14:40|4714.5|4713.5|4715|4714|4715.5|4714.5|4714.5|4713.5|972
1757081690000|2025-09-05 14:14:50|4714.5|4713|4714|4713|4714.5|4713|4714|4713|78
1757081700000|2025-09-05 14:15:00|4713|4712|4713|4712|4713.5|4712.5|4713|4711.5|109
1757081710000|2025-09-05 14:15:10|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|189
1757081720000|2025-09-05 14:15:20|4713|4713|4714|4713|4714|4713|4713|4713|248
1757081730000|2025-09-05 14:15:30|||||||||120
1757081740000|2025-09-05 14:15:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|324
1757081750000|2025-09-05 14:15:50||4714||4713||4714||4713|180
1757081760000|2025-09-05 14:16:00|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|156
1757081770000|2025-09-05 14:16:10|4714|4713|4713.5|4712.5|4714.5|4713.5|4713|4712.5|218
1757081790000|2025-09-05 14:16:30|4713||4713.5||4713.5||4713||249
1757081800000|2025-09-05 14:16:40|4714|4713|4714|4713|4714|4713|4714|4713|733
1757081810000|2025-09-05 14:16:50|4714.5|4713.5|4714|4712.5|4714.5|4713.5|4714|4712.5|20
1757081820000|2025-09-05 14:17:00|4714.5|4713|4714.5|4713.5|4714.5|4714|4714.5|4713|146
1757081830000|2025-09-05 14:17:10|4715|4714.5|4715.5|4714.5|4715.5|4715|4715|4714.5|96
1757081840000|2025-09-05 14:17:20|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|132
1757081850000|2025-09-05 14:17:30|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|64
1757081860000|2025-09-05 14:17:40|4714|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|426
1757081870000|2025-09-05 14:17:50|4714|4713|4714|4713|4714|4713.5|4714|4713|791
1757081890000|2025-09-05 14:18:10|4713|4712|4711.5|4711|4713.5|4712.5|4711.5|4711|258
1757081900000|2025-09-05 14:18:20|4712|4710.5|4712|4711.5|4712|4711.5|4712|4710.5|65
1757081910000|2025-09-05 14:18:30|4711.5|4711|4711|4710.5|4711.5|4711|4711|4710.5|234
1757081920000|2025-09-05 14:18:40|4710.5|4709.5|4709|4707.5|4710.5|4709.5|4709|4707.5|124
1757081930000|2025-09-05 14:18:50|4708.5|4708|4708|4707|4708.5|4708|4708|4706.5|311
1757081940000|2025-09-05 14:19:00|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|384
1757081960000|2025-09-05 14:19:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|113
1757081970000|2025-09-05 14:19:30|4707.5|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|173
1757081980000|2025-09-05 14:19:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|59
1757081990000|2025-09-05 14:19:50|||||||||4
1757082000000|2025-09-05 14:20:00|4707|4706|4706.5|4706|4707|4706|4706.5|4706|80
1757082010000|2025-09-05 14:20:10|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|4
1757082020000|2025-09-05 14:20:20|4704.5|4704.5|4705|4704|4705|4704.5|4704.5|4703.5|227
1757082030000|2025-09-05 14:20:30|4704.5|4703.5|4706.5|4705.5|4706.5|4705.5|4704.5|4703.5|155
1757082040000|2025-09-05 14:20:40|||||||||425
1757082050000|2025-09-05 14:20:50|4707.5|4706|4708|4706.5|4708|4706.5|4707.5|4706|310
1757082060000|2025-09-05 14:21:00|4707.5|4707.5|4708.5|4708|4709|4708|4707.5|4707.5|78
1757082070000|2025-09-05 14:21:10|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|8
1757082080000|2025-09-05 14:21:20||4707||4707||4707||4707|3
1757082090000|2025-09-05 14:21:30|4708|4706|4706.5|4705.5|4708|4706|4706.5|4705.5|18
1757082100000|2025-09-05 14:21:40|4706|4705|4705|4704|4706|4705|4705|4704|397
1757082110000|2025-09-05 14:21:50|4704.5|4704.5|4705.5|4704|4705.5|4704.5|4704.5|4704|509
1757082120000|2025-09-05 14:22:00||4704.5||4704.5||4704.5||4704.5|100
1757082130000|2025-09-05 14:22:10|4706.5|4705.5|4707.5|4706|4707.5|4706|4706.5|4705.5|43
1757082140000|2025-09-05 14:22:20|4708.5|4706.5|4709.5|4708|4709.5|4708.5|4708.5|4706.5|479
1757082150000|2025-09-05 14:22:30|4709|4707.5|4707|4706|4709.5|4708|4707|4706|321
1757082160000|2025-09-05 14:22:40|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|0
1757082170000|2025-09-05 14:22:50|4706.5|4705|4705.5|4705|4706.5|4705|4705.5|4705|73
1757082180000|2025-09-05 14:23:00|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|39
1757082190000|2025-09-05 14:23:10|4705.5|4704|4703|4701.5|4705.5|4704|4703|4701.5|164
1757082200000|2025-09-05 14:23:20|4702.5|4701|4703|4702|4703|4702|4702.5|4701|228
1757082210000|2025-09-05 14:23:30|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|56
1757082220000|2025-09-05 14:23:40|4702||4702||4702||4702||75
1757082230000|2025-09-05 14:23:50|4702.5||4702||4702.5||4702||227
1757082240000|2025-09-05 14:24:00|4701|4700.5|4701.5|4701|4701.5|4701|4701|4700|462
1757082250000|2025-09-05 14:24:10||4700.5||4700||4700.5||4700|1268
1757082260000|2025-09-05 14:24:20|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|251
1757082270000|2025-09-05 14:24:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|104
1757082280000|2025-09-05 14:24:40|4701|4700|4701|4700|4701|4700.5|4701|4700|359
1757082290000|2025-09-05 14:24:50|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|530
1757082300000|2025-09-05 14:25:00|4698.5|4698|4700|4699.5|4700|4699.5|4698.5|4698|347
1757082310000|2025-09-05 14:25:10|4699.5|4699|4699|4698|4699.5|4699|4699|4698|333
1757082320000|2025-09-05 14:25:20|4698.5||4698.5||4698.5||4698.5||367
1757082330000|2025-09-05 14:25:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|22
1757082340000|2025-09-05 14:25:40|4699|4698|4698.5|4698|4699.5|4699|4698.5|4698|322
1757082350000|2025-09-05 14:25:50|4697.5|4696.5|4695|4693.5|4697.5|4696.5|4695|4693.5|57
1757082360000|2025-09-05 14:26:00|4694|4693|4694|4693|4694|4693|4693.5|4693|583
1757082370000|2025-09-05 14:26:10|4693.5|4692.5|4692.5|4691|4694|4692.5|4692.5|4691|83
1757082380000|2025-09-05 14:26:20|4689.5|4691.5|4689|4688|4689.5|4691.5|4687.5|4686.5|416
1757082390000|2025-09-05 14:26:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|23
1757082400000|2025-09-05 14:26:40|4689|4688|4686|4684.5|4689|4688|4685.5|4684.5|163
1757082410000|2025-09-05 14:26:50||4685||4685||4685||4685|104
1757082420000|2025-09-05 14:27:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|4
1757082430000|2025-09-05 14:27:10|4687.5|4686.5|4688.5|4687.5|4689|4687.5|4687.5|4686.5|43
1757082440000|2025-09-05 14:27:20|4689|4688|4690|4689|4690.5|4689|4689|4688|145
1757082450000|2025-09-05 14:27:30|4689.5|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|12
1757082460000|2025-09-05 14:27:40|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|360
1757082470000|2025-09-05 14:27:50|4688|4686|4687|4686|4688.5|4686|4687|4686|265
1757082480000|2025-09-05 14:28:00|4687.5|4685|4685.5|4684.5|4687.5|4685|4685.5|4684.5|123
1757082490000|2025-09-05 14:28:10|4685|4683.5|4683|4681.5|4685|4683.5|4682.5|4681.5|683
1757082500000|2025-09-05 14:28:20|4684|4682|4684|4683|4684|4683|4684|4681.5|251
1757082510000|2025-09-05 14:28:30|4682|4681|4682|4681|4682|4681|4682|4681|56
1757082520000|2025-09-05 14:28:40|4681.5||4682||4682||4681.5||22
1757082530000|2025-09-05 14:28:50|4681.5|4680.5|4681.5|4680.5|4682|4681|4681.5|4680.5|183
1757082540000|2025-09-05 14:29:00|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|356
1757082550000|2025-09-05 14:29:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|378
1757082560000|2025-09-05 14:29:20|4683||4683.5||4684||4683||233
1757082570000|2025-09-05 14:29:30|4683|4682|4683.5|4682.5|4684|4682.5|4683|4682|53
1757082580000|2025-09-05 14:29:40|4684|4683|4684|4683|4684|4683|4684|4683|2
1757082590000|2025-09-05 14:29:50|4683.5||4683.5||4683.5||4683.5||187
1757082600000|2025-09-05 14:30:00|4683|4682.5|4684.5|4683.5|4684.5|4684|4682.5|4682|204
1757082610000|2025-09-05 14:30:10|4684||4684.5||4684.5||4684||270
1757082620000|2025-09-05 14:30:20|4684||4684.5||4684.5||4684||91
1757082630000|2025-09-05 14:30:30|4684|4684|4685|4684|4685|4684|4684|4684|172
1757082640000|2025-09-05 14:30:40|4684.5||4684.5||4684.5||4684.5||92
1757082650000|2025-09-05 14:30:50|4685|4686|4687|4686|4687|4686|4685|4686|635
1757082660000|2025-09-05 14:31:00|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|242
1757082670000|2025-09-05 14:31:10|4685|4684|4685|4684|4685|4684|4684.5|4684|91
1757082680000|2025-09-05 14:31:20||4684.5||4684||4684.5||4684|0
1757082690000|2025-09-05 14:31:30|4686|4684.5|4686|4684.5|4686|4685|4686|4684.5|303
1757082700000|2025-09-05 14:31:40||4685||4684.5||4685||4684.5|156
1757082710000|2025-09-05 14:31:50|4685|4684|4682|4681|4685|4684|4682|4681|479
1757082720000|2025-09-05 14:32:00|4682.5|4681.5|4681.5|4680.5|4683|4682|4681|4680.5|198
1757082730000|2025-09-05 14:32:10|4682.5|4681|4682|4681|4682.5|4681|4682|4681|276
1757082740000|2025-09-05 14:32:20|4682.5|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|144
1757082750000|2025-09-05 14:32:30||4681.5||4681.5||4681.5||4681.5|50
1757082760000|2025-09-05 14:32:40|4682|4681|4681.5|4680|4682|4681|4681|4679.5|268
1757082770000|2025-09-05 14:32:50|4681|4680.5|4681|4680|4681|4680.5|4681|4680|364
1757082780000|2025-09-05 14:33:00|4679.5|4678.5|4682.5|4681.5|4682.5|4681.5|4679.5|4678.5|817
1757082790000|2025-09-05 14:33:10|||||||||117
1757082800000|2025-09-05 14:33:20|4681.5|4681|4682.5|4681|4682.5|4681|4681.5|4681|60
1757082810000|2025-09-05 14:33:30|4682|4680.5|4682|4681|4682|4681|4681|4680.5|158
1757082820000|2025-09-05 14:33:40|4682.5|4682|4686|4684.5|4686|4684.5|4682.5|4682|162
1757082830000|2025-09-05 14:33:50|4685.5|4685|4686|4685|4686|4685|4685.5|4685|63
1757082840000|2025-09-05 14:34:00|4685.5|4684.5|4684.5|4683.5|4685.5|4684.5|4684|4683.5|448
1757082850000|2025-09-05 14:34:10|4683.5|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|165
1757082860000|2025-09-05 14:34:20||4683||4682.5||4683||4682.5|264
1757082870000|2025-09-05 14:34:30|4684|4683|4684|4683|4684|4683|4684|4683|34
1757082880000|2025-09-05 14:34:40|4684.5|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|161
1757082890000|2025-09-05 14:34:50|4686|4685|4685.5|4684|4686|4685|4685.5|4684|199
1757082900000|2025-09-05 14:35:00|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|39
1757082910000|2025-09-05 14:35:10|4684|4683|4684|4683|4684|4683|4683.5|4683|369
1757082920000|2025-09-05 14:35:20|4683|4682.5|4684|4683|4684|4683|4683|4682.5|69
1757082930000|2025-09-05 14:35:30|||||||||4
1757082940000|2025-09-05 14:35:40|4683.5|4682.5|4683|4682|4683.5|4682.5|4682.5|4682|216
1757082950000|2025-09-05 14:35:50|||||||||208
1757082960000|2025-09-05 14:36:00|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|143
1757082970000|2025-09-05 14:36:10|4684|4681|4681.5|4680.5|4684|4681|4681|4680.5|191
1757082980000|2025-09-05 14:36:20|4681|4680|4682.5|4681.5|4682.5|4681.5|4681|4680|658
1757082990000|2025-09-05 14:36:30|4683|4682|4682.5|4681|4683|4682|4682.5|4681|56
1757083000000|2025-09-05 14:36:40|4682||4681.5||4682||4681.5||70
1757083010000|2025-09-05 14:36:50|4681|4680|4681|4680|4681.5|4680|4679|4678|304
1757083020000|2025-09-05 14:37:00|4680.5|4679.5|4681|4680.5|4681.5|4681|4680.5|4679.5|158
1757083030000|2025-09-05 14:37:10|4680.5|4679|4679|4678|4680.5|4679.5|4679|4678|205
1757083040000|2025-09-05 14:37:20|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678|4677|127
1757083050000|2025-09-05 14:37:30|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676.5|76
1757083060000|2025-09-05 14:37:40|4676.5|4675.5|4675.5|4674.5|4676.5|4676|4675.5|4674.5|279
1757083070000|2025-09-05 14:37:50|4675|4674|4676|4675.5|4676|4675.5|4674.5|4674|183
1757083080000|2025-09-05 14:38:00|4676.5|4676|4677|4676|4677|4676|4676.5|4676|79
1757083090000|2025-09-05 14:38:10|4673.5|4672.5|4675|4674|4675|4674|4673.5|4672.5|749
1757083100000|2025-09-05 14:38:20|4674.5|4674.5|4674.5|4673.5|4675|4674.5|4674.5|4673.5|580
1757083110000|2025-09-05 14:38:30|4676|4674|4676|4675|4676|4675|4676|4674|571
1757083120000|2025-09-05 14:38:40|4677|4676|4676.5|4675|4677|4676|4676.5|4675|478
1757083130000|2025-09-05 14:38:50|4676|4674.5|4674|4673|4676.5|4674.5|4674|4673|275
1757083140000|2025-09-05 14:39:00|4675|4674|4673|4672.5|4675|4674|4673|4672.5|694
1757083150000|2025-09-05 14:39:10|4672.5|4672|4673|4672.5|4673|4672.5|4672.5|4671.5|294
1757083160000|2025-09-05 14:39:20|4672.5|4672|4672|4671|4672.5|4672|4672|4671|342
1757083170000|2025-09-05 14:39:30|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4669.5|4668.5|323
1757083180000|2025-09-05 14:39:40|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|18
1757083190000|2025-09-05 14:39:50|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|143
1757083200000|2025-09-05 14:40:00|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|64
1757083210000|2025-09-05 14:40:10|4673.5|4672|4673|4672|4673.5|4672|4673|4672|191
1757083220000|2025-09-05 14:40:20|4672.5|4671.5|4674|4672.5|4674|4672.5|4672.5|4671|31
1757083230000|2025-09-05 14:40:30|4673.5|4672|4673|4672.5|4673.5|4672.5|4672.5|4672|275
1757083240000|2025-09-05 14:40:40|4675|4674.5|4676.5|4675.5|4676.5|4675.5|4675|4674.5|652
1757083250000|2025-09-05 14:40:50|4677|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676.5|272
1757083260000|2025-09-05 14:41:00|4679|4678|4679|4678|4679|4678|4679|4678|96
1757083270000|2025-09-05 14:41:10|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675|304
1757083280000|2025-09-05 14:41:20|4675.5|4674.5|4680|4678.5|4680.5|4679.5|4675.5|4674.5|323
1757083290000|2025-09-05 14:41:30|4679.5|4678|4678.5|4677.5|4679.5|4678|4678|4677.5|60
1757083300000|2025-09-05 14:41:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|247
1757083310000|2025-09-05 14:41:50|4677|4675.5|4675.5|4674.5|4677.5|4675.5|4675.5|4674.5|294
1757083320000|2025-09-05 14:42:00|4676|4675.5|4675|4674.5|4676.5|4675.5|4675|4674.5|151
1757083330000|2025-09-05 14:42:10|4675.5|4675|4675.5|4674.5|4675.5|4675|4675.5|4674.5|149
1757083340000|2025-09-05 14:42:20|4674|4673|4673.5|4673|4674|4673|4673.5|4673|157
1757083350000|2025-09-05 14:42:30|4674.5|4673.5|4675.5|4674|4676|4675|4674|4673.5|382
1757083360000|2025-09-05 14:42:40|4674.5|4673.5|4674.5|4673|4675|4673.5|4674.5|4673|54
1757083370000|2025-09-05 14:42:50|4674|4673.5|4674.5|4673.5|4674.5|4674|4674|4673.5|95
1757083380000|2025-09-05 14:43:00|4675.5|4674.5|4676|4674.5|4676|4675|4675|4674.5|305
1757083390000|2025-09-05 14:43:10|4675.5|4675|4675|4674|4676|4675|4675|4674|1696
1757083400000|2025-09-05 14:43:20|4674|4673.5|4674|4673|4674|4673.5|4674|4673|76
1757083410000|2025-09-05 14:43:30||4673.5||4673.5||4673.5||4673.5|170
1757083420000|2025-09-05 14:43:40|4674.5|4674|4675.5|4674|4675.5|4674.5|4674.5|4673.5|182
1757083430000|2025-09-05 14:43:50|4675|4674.5|4675|4674|4675|4674.5|4675|4674|825
1757083440000|2025-09-05 14:44:00|4676|4675|4676|4675|4676|4675|4676|4675|202
1757083450000|2025-09-05 14:44:10||4675.5||4675||4675.5||4675|189
1757083460000|2025-09-05 14:44:20|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|102
1757083470000|2025-09-05 14:44:30|4676|4675.5|4676|4675.5|4676.5|4676|4675.5|4675|230
1757083480000|2025-09-05 14:44:40|4676.5|4675|4675.5|4674|4676.5|4675|4675.5|4674|170
1757083490000|2025-09-05 14:44:50||4674.5||4674.5||4674.5||4674|0
1757083500000|2025-09-05 14:45:00|4674.5|4673.5|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|430
1757083510000|2025-09-05 14:45:10|||||||||72
1757083520000|2025-09-05 14:45:20|4673|4672|4673.5|4672.5|4673.5|4673|4673|4672|572
1757083530000|2025-09-05 14:45:30|4674|4673.5|4671.5|4670.5|4674|4673.5|4671.5|4670.5|524
1757083540000|2025-09-05 14:45:40|4671|4670|4669.5|4668|4671.5|4670.5|4669.5|4668|65
1757083550000|2025-09-05 14:45:50|4669|4668.5|4669|4668|4669|4668.5|4669|4668|91
1757083560000|2025-09-05 14:46:00|4668.5||4669||4669||4668.5||152
1757083570000|2025-09-05 14:46:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|185
1757083580000|2025-09-05 14:46:20|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|78
1757083590000|2025-09-05 14:46:30|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|1
1757083600000|2025-09-05 14:46:40|4668.5|4668|4669.5|4669|4669.5|4669|4668.5|4668|243
1757083610000|2025-09-05 14:46:50|4669|4668.5|4670.5|4670|4670.5|4670|4669|4668.5|195
1757083620000|2025-09-05 14:47:00|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|114
1757083630000|2025-09-05 14:47:10|4669.5|4669|4670|4669|4670.5|4669.5|4669.5|4669|276
1757083650000|2025-09-05 14:47:30|4673|4669.5|4673|4672|4673|4672|4673|4669.5|10
1757083660000|2025-09-05 14:47:40|4674|4673|4674|4672.5|4674|4673|4674|4672.5|411
1757083670000|2025-09-05 14:47:50|4672.5|4671|4673|4672|4673|4672.5|4672.5|4671|154
1757083680000|2025-09-05 14:48:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|93
1757083690000|2025-09-05 14:48:10|4673||4673.5||4673.5||4673||104
1757083700000|2025-09-05 14:48:20|4674.5|4673|4675|4674|4675|4674|4674.5|4673|371
1757083710000|2025-09-05 14:48:30|4673.5|4672.5|4673.5|4672.5|4674|4673|4673.5|4672.5|317
1757083720000|2025-09-05 14:48:40|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|113
1757083730000|2025-09-05 14:48:50|||||||||10
1757083740000|2025-09-05 14:49:00|4674|4673.5|4675.5|4674.5|4675.5|4674.5|4674|4673.5|113
1757083750000|2025-09-05 14:49:10|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|38
1757083760000|2025-09-05 14:49:20|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|31
1757083770000|2025-09-05 14:49:30|4674|4673|4674.5|4673.5|4675|4674|4674|4673|0
1757083780000|2025-09-05 14:49:40|4674|4673|4675|4674|4675|4674|4674|4673|76
1757083800000|2025-09-05 14:50:00|||||||||80
1757083830000|2025-09-05 14:50:30|||||||||65
1757083840000|2025-09-05 14:50:40||4674.5||4674.5||4674.5||4674.5|181
1757083850000|2025-09-05 14:50:50||4674||4674||4674||4674|160
1757083860000|2025-09-05 14:51:00|4676|4674.5|4677.5|4677|4677.5|4677|4676|4674.5|301
1757083870000|2025-09-05 14:51:10|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|20
1757083880000|2025-09-05 14:51:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|34
1757083890000|2025-09-05 14:51:30|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|1650
1757083900000|2025-09-05 14:51:40|4677.5|4677|4677|4676|4677.5|4677|4676.5|4675.5|191
1757083910000|2025-09-05 14:51:50|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|1
1757083920000|2025-09-05 14:52:00|||||||||136
1757083930000|2025-09-05 14:52:10|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|39
1757083940000|2025-09-05 14:52:20|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|57
1757083950000|2025-09-05 14:52:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|80
1757083960000|2025-09-05 14:52:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|854
1757083970000|2025-09-05 14:52:50||4676||4676||4676.5||4676|0
1757083980000|2025-09-05 14:53:00|4677|4676.5|4677.5|4676.5|4677.5|4677|4677|4676.5|80
1757083990000|2025-09-05 14:53:10|4678.5|4678|4679|4678|4679|4678|4678.5|4677.5|135
1757084000000|2025-09-05 14:53:20|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|75
1757084020000|2025-09-05 14:53:40|4677.5|4677|4677.5|4676|4677.5|4677|4677.5|4676|102
1757084030000|2025-09-05 14:53:50|4677|4676.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|16
1757084040000|2025-09-05 14:54:00|4676|4675|4678|4677|4678|4677|4676|4675|423
1757084050000|2025-09-05 14:54:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676|46
1757084060000|2025-09-05 14:54:20|4678|4677.5|4678|4677|4678.5|4677.5|4678|4677|90
1757084070000|2025-09-05 14:54:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|226
1757084080000|2025-09-05 14:54:40|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4675.5|45
1757084090000|2025-09-05 14:54:50||4676||4677||4677||4676|38
1757084100000|2025-09-05 14:55:00|4676.5|4676.5|4676|4675.5|4676.5|4676.5|4676|4675|258
1757084110000|2025-09-05 14:55:10|4676.5|4676|4678|4677|4678|4677|4676.5|4676|184
1757084120000|2025-09-05 14:55:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|385
1757084130000|2025-09-05 14:55:30|4678.5|4677.5|4677.5|4676|4678.5|4677.5|4677.5|4676|165
1757084140000|2025-09-05 14:55:40||4676.5||4676.5||4676.5||4676.5|82
1757084150000|2025-09-05 14:55:50|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|88
1757084160000|2025-09-05 14:56:00|4675.5|4675|4675|4674|4676|4675|4675|4674|444
1757084170000|2025-09-05 14:56:10|||||||||9
1757084180000|2025-09-05 14:56:20|4674.5|4674.5|4674|4673|4675.5|4674.5|4674|4673|120
1757084190000|2025-09-05 14:56:30|4674.5|4673.5|4675.5|4674|4675.5|4674.5|4674.5|4673.5|139
1757084200000|2025-09-05 14:56:40|4675|4674.5|4675|4673.5|4675|4674.5|4675|4673.5|93
1757084210000|2025-09-05 14:56:50||4674||4673.5||4674.5||4673.5|192
1757084220000|2025-09-05 14:57:00|4676|4674|4676.5|4675|4676.5|4675.5|4676|4674|223
1757084230000|2025-09-05 14:57:10|4676|4677|4677.5|4677|4677.5|4677|4676|4677|78
1757084240000|2025-09-05 14:57:20|4677|4676|4677.5|4676|4677.5|4676|4677|4676|129
1757084250000|2025-09-05 14:57:30|4677|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|41
1757084260000|2025-09-05 14:57:40|4677|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|0
1757084270000|2025-09-05 14:57:50||4676||4676||4676||4676|8
1757084280000|2025-09-05 14:58:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|12
1757084290000|2025-09-05 14:58:10|4676|4675|4676|4675.5|4676.5|4675.5|4676|4675|684
1757084300000|2025-09-05 14:58:20|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|87
1757084310000|2025-09-05 14:58:30||4674.5||4674.5||4674.5||4674.5|356
1757084320000|2025-09-05 14:58:40|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|120
1757084330000|2025-09-05 14:58:50||4673||4673||4673||4673|225
1757084340000|2025-09-05 14:59:00|4673.5|4672.5|4673|4672|4673.5|4672.5|4672.5|4672|437
1757084350000|2025-09-05 14:59:10|4672.5|4671|4671|4669.5|4672.5|4671|4671|4669.5|969
1757084360000|2025-09-05 14:59:20||4670||4670||4670||4670|0
1757084370000|2025-09-05 14:59:30|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|258
1757084380000|2025-09-05 14:59:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|143
1757084390000|2025-09-05 14:59:50|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|84
1757084400000|2025-09-05 15:00:00|4673|4672|4674|4673.5|4674|4673.5|4673|4672|256
1757084410000|2025-09-05 15:00:10||4673||4672.5||4673||4672.5|26
1757084420000|2025-09-05 15:00:20|4673.5|4673|4673|4672.5|4673.5|4673|4673|4672.5|0
1757084430000|2025-09-05 15:00:30|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|97
1757084450000|2025-09-05 15:00:50|4673|4671.5|4673.5|4673|4673.5|4673|4673|4671.5|465
1757084460000|2025-09-05 15:01:00|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|21
1757084470000|2025-09-05 15:01:10|||||||||107
1757084480000|2025-09-05 15:01:20|||||||||81
1757084490000|2025-09-05 15:01:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|103
1757084500000|2025-09-05 15:01:40|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|540
1757084510000|2025-09-05 15:01:50|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|195
1757084520000|2025-09-05 15:02:00|4676.5|4676.5|4677|4676.5|4677|4676.5|4676.5|4676.5|135
1757084530000|2025-09-05 15:02:10|4676|4675|4676|4675|4676|4675|4675.5|4675|46
1757084540000|2025-09-05 15:02:20|4675.5||4675.5||4676||4675.5||311
1757084550000|2025-09-05 15:02:30||4674.5||4674.5||4674.5||4674.5|63
1757084560000|2025-09-05 15:02:40|4674|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|137
1757084570000|2025-09-05 15:02:50|4673|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|137
1757084580000|2025-09-05 15:03:00|4673.5|4673|4674|4673|4674|4673|4673.5|4673|287
1757084590000|2025-09-05 15:03:10|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|276
1757084600000|2025-09-05 15:03:20|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|337
1757084610000|2025-09-05 15:03:30|4675.5|4674|4676|4675|4676|4675.5|4675.5|4674|198
1757084620000|2025-09-05 15:03:40||4675.5||4675||4675.5||4675|157
1757084630000|2025-09-05 15:03:50|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|255
1757084640000|2025-09-05 15:04:00|4677|4676|4676.5|4676|4677|4676|4676.5|4676|180
1757084650000|2025-09-05 15:04:10|4676|4675.5|4676|4675|4676.5|4675.5|4676|4675|297
1757084660000|2025-09-05 15:04:20|4675.5|4675.5|4676.5|4675.5|4676.5|4675.5|4675.5|4675|367
1757084670000|2025-09-05 15:04:30|4676|4676|4677|4676|4677.5|4676.5|4676|4676|267
1757084680000|2025-09-05 15:04:40|4676|4675.5|4675|4674.5|4676|4675.5|4675|4674.5|365
1757084690000|2025-09-05 15:04:50|||||||||106
1757084700000|2025-09-05 15:05:00|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|2189
1757084710000|2025-09-05 15:05:10|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1757084720000|2025-09-05 15:05:20||4674.5||4675||4675||4674.5|142
1757084730000|2025-09-05 15:05:30|4676.5|4676|4676|4675|4677|4676|4676|4675|184
1757084740000|2025-09-05 15:05:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|307
1757084760000|2025-09-05 15:06:00|4676|4675.5|4677|4676|4677|4676|4676|4675.5|364
1757084770000|2025-09-05 15:06:10|4676|4675|4675.5|4675|4676|4675|4675.5|4674.5|265
1757084780000|2025-09-05 15:06:20|4676||4676||4676||4676||16
1757084790000|2025-09-05 15:06:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|72
1757084800000|2025-09-05 15:06:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|1235
1757084810000|2025-09-05 15:06:50|||||||||202
1757084820000|2025-09-05 15:07:00|||||||||73
1757084830000|2025-09-05 15:07:10|4677|4676|4677|4676|4677|4676|4677|4676|10
1757084840000|2025-09-05 15:07:20|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|0
1757084860000|2025-09-05 15:07:40|4676.5|4675.5|4675|4674.5|4677|4675.5|4675|4674.5|495
1757084870000|2025-09-05 15:07:50||4674||4674||4674.5||4674|1172
1757084880000|2025-09-05 15:08:00|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|160
1757084890000|2025-09-05 15:08:10|4676||4676.5||4676.5||4676||0
1757084900000|2025-09-05 15:08:20|4676|4675|4676|4675|4676.5|4675|4675.5|4675|234
1757084920000|2025-09-05 15:08:40|4675.5||4675.5||4675.5||4675.5||0
1757084930000|2025-09-05 15:08:50|4675|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|167
1757084940000|2025-09-05 15:09:00|4675.5|4673.5|4675.5|4674.5|4675.5|4674.5|4675.5|4673.5|88
1757084950000|2025-09-05 15:09:10|4675|4673.5|4674.5|4673.5|4675|4674.5|4674.5|4673.5|55
1757084960000|2025-09-05 15:09:20|4674|4673|4672.5|4672|4674|4673|4672.5|4671.5|389
1757084970000|2025-09-05 15:09:30|4673|4672.5|4674.5|4673.5|4674.5|4673.5|4673|4672.5|476
1757084980000|2025-09-05 15:09:40|4674|4673|4674|4673|4674|4673.5|4674|4673|143
1757084990000|2025-09-05 15:09:50|4673.5|4673.5|4673.5|4673|4673.5|4673.5|4673.5|4673|135
1757085000000|2025-09-05 15:10:00|4674|4672.5|4671.5|4670.5|4674|4672.5|4671.5|4670.5|199
1757085010000|2025-09-05 15:10:10|||||||||33
1757085020000|2025-09-05 15:10:20|4670.5|4670|4668.5|4667.5|4670.5|4670|4668.5|4667.5|224
1757085030000|2025-09-05 15:10:30|4669|4667|4669|4668|4669|4668|4668.5|4667|34
1757085050000|2025-09-05 15:10:50|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|341
1757085060000|2025-09-05 15:11:00|4669.5|4668.5|4672|4671|4672|4671|4669.5|4668.5|471
1757085070000|2025-09-05 15:11:10||4671.5||4671.5||4671.5||4671.5|0
1757085080000|2025-09-05 15:11:20|4672.5||4672.5||4672.5||4672.5||22
1757085090000|2025-09-05 15:11:30|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|6
1757085100000|2025-09-05 15:11:40||4673||4673||4673||4673|92
1757085110000|2025-09-05 15:11:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|89
1757085120000|2025-09-05 15:12:00|4673|4672.5|4672.5|4672|4674|4672.5|4672.5|4672|154
1757085130000|2025-09-05 15:12:10|4673|4671.5|4671.5|4671|4673|4671.5|4671.5|4671|115
1757085140000|2025-09-05 15:12:20|4672||4672||4672||4672||8
1757085150000|2025-09-05 15:12:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|323
1757085160000|2025-09-05 15:12:40|4672|4671|4672.5|4672|4672.5|4672|4672|4671|216
1757085170000|2025-09-05 15:12:50|4673|4673|4673.5|4673|4673.5|4673|4673|4673|116
1757085180000|2025-09-05 15:13:00|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|221
1757085190000|2025-09-05 15:13:10|4675|4674|4675|4674|4675|4674|4675|4674|26
1757085200000|2025-09-05 15:13:20|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|508
1757085210000|2025-09-05 15:13:30|4675|4674|4675|4673.5|4675|4674|4675|4673.5|181
1757085220000|2025-09-05 15:13:40|4674.5|4674|4673.5|4672.5|4674.5|4674|4673|4672|257
1757085230000|2025-09-05 15:13:50|4673|4672|4673|4672|4673|4672|4673|4672|433
1757085240000|2025-09-05 15:14:00||4672.5||4672||4672.5||4672|87
1757085250000|2025-09-05 15:14:10|4672.5||4673||4673||4672.5||24
1757085260000|2025-09-05 15:14:20|4674.5|4673.5|4676|4675|4676|4675|4674.5|4673.5|122
1757085270000|2025-09-05 15:14:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675|97
1757085280000|2025-09-05 15:14:40|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|81
1757085290000|2025-09-05 15:14:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|54
1757085300000|2025-09-05 15:15:00|4679|4677.5|4679.5|4678|4679.5|4678|4678.5|4677|0
1757085310000|2025-09-05 15:15:10|4679|4677.5|4679|4677.5|4679.5|4678|4679|4677.5|13
1757085320000|2025-09-05 15:15:20|4679.5|4678|4679|4677.5|4679.5|4678|4678.5|4677|10
1757085330000|2025-09-05 15:15:30|4679.5|4678|4681.5|4680|4681.5|4680|4679.5|4678|82
1757085340000|2025-09-05 15:15:40|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|0
1757085350000|2025-09-05 15:15:50|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679|102
1757085360000|2025-09-05 15:16:00|4681.5|4680|4680|4678.5|4681.5|4680|4680|4678.5|308
1757085370000|2025-09-05 15:16:10|4680.5|4679|4679.5|4678|4680.5|4679|4679|4678|915
1757085380000|2025-09-05 15:16:20|4680|4678.5|4680|4678.5|4680.5|4679|4679.5|4678|0
1757085390000|2025-09-05 15:16:30|4679.5|4678|4679.5|4678.5|4680|4679|4679|4677.5|334
1757085400000|2025-09-05 15:16:40|4679|4678|4679.5|4678|4680|4679|4679|4678|41
1757085410000|2025-09-05 15:16:50|4680|4678.5|4679|4678|4680|4678.5|4679|4678|0
1757085420000|2025-09-05 15:17:00|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1757085430000|2025-09-05 15:17:10|4679.5|4678.5|4678|4676.5|4679.5|4678.5|4678|4676.5|132
1757085440000|2025-09-05 15:17:20|4677.5|4677|4680|4679|4680|4679|4677.5|4676.5|655
1757085450000|2025-09-05 15:17:30|4679.5|4678.5|4679|4677.5|4679.5|4678.5|4679|4677|37
1757085460000|2025-09-05 15:17:40|4679.5|4678|4678|4676.5|4679.5|4678|4678|4676.5|84
1757085470000|2025-09-05 15:17:50|4678.5|4677|4678.5|4677.5|4679|4678|4678|4676.5|72
1757085480000|2025-09-05 15:18:00|4679|4678|4679|4678|4679.5|4678.5|4679|4677.5|0
1757085490000|2025-09-05 15:18:10|4679.5|4678.5|4680|4678.5|4680|4678.5|4679|4678|50
1757085500000|2025-09-05 15:18:20|4679.5|4678|4680.5|4679|4682.5|4680.5|4679.5|4678|506
1757085510000|2025-09-05 15:18:30|4681|4679.5|4680.5|4679.5|4681|4680|4680.5|4679|0
1757085520000|2025-09-05 15:18:40|4681|4680|4680.5|4679.5|4681|4680|4680|4679|0
1757085530000|2025-09-05 15:18:50|4680|4679|4680.5|4679|4680.5|4679.5|4680|4678.5|0
1757085540000|2025-09-05 15:19:00|4680|4678.5|4680.5|4679.5|4681|4680|4680|4678.5|45
1757085550000|2025-09-05 15:19:10|4681|4680|4680.5|4679|4681|4680|4680.5|4679|400
1757085560000|2025-09-05 15:19:20|4681|4679.5|4681|4679.5|4682|4680.5|4680.5|4679|66
1757085570000|2025-09-05 15:19:30|4680.5|4679|4681.5|4680|4681.5|4680|4680.5|4679|0
1757085580000|2025-09-05 15:19:40|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4679.5|0
1757085590000|2025-09-05 15:19:50|4681|4679.5|4682|4680.5|4682.5|4681|4681|4679.5|443
1757085600000|2025-09-05 15:20:00|4682.5|4681|4681|4679.5|4682.5|4681|4681|4679.5|237
1757085610000|2025-09-05 15:20:10|4681.5|4680|4680.5|4679|4681.5|4680|4680.5|4679|0
1757085620000|2025-09-05 15:20:20|4681|4679.5|4680.5|4679.5|4681|4680|4680|4679|115
1757085630000|2025-09-05 15:20:30|4681|4680|4682.5|4681|4682.5|4681|4680.5|4679.5|43
1757085640000|2025-09-05 15:20:40|4682|4680.5|4682|4680.5|4682.5|4681|4681.5|4680.5|12
1757085650000|2025-09-05 15:20:50|4681.5|4680|4681.5|4680|4682|4680.5|4681.5|4680|0
1757085660000|2025-09-05 15:21:00|4682|4680.5|4681.5|4680.5|4682|4681|4681.5|4680|0
1757085670000|2025-09-05 15:21:10|4681|4680|4680.5|4679.5|4681.5|4680.5|4680|4679|24
1757085680000|2025-09-05 15:21:20|4680|4679|4679.5|4678.5|4680.5|4679|4679.5|4678|168
1757085690000|2025-09-05 15:21:30|4679|4678|4679.5|4678|4680|4678.5|4679|4677.5|104
1757085700000|2025-09-05 15:21:40|4680|4678.5|4682|4680.5|4682.5|4681|4679.5|4678|170
1757085710000|2025-09-05 15:21:50|4681.5|4680|4682|4680.5|4682.5|4681.5|4681|4680|0
1757085720000|2025-09-05 15:22:00|4682.5|4681|4685|4683|4685|4683|4682.5|4680.5|137
1757085730000|2025-09-05 15:22:10|4684.5|4683.5|4685.5|4684|4686|4685|4684.5|4683.5|303
1757085740000|2025-09-05 15:22:20|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|0
1757085750000|2025-09-05 15:22:30|4685.5|4685|4686.5|4685|4686.5|4685|4685.5|4684.5|93
1757085760000|2025-09-05 15:22:40|4686|4684.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684|4
1757085770000|2025-09-05 15:22:50|4686|4685|4686.5|4685.5|4687|4686|4686|4685|199
1757085780000|2025-09-05 15:23:00|4686|4685|4687|4686|4688|4686.5|4686|4685|190
1757085790000|2025-09-05 15:23:10|4687.5|4686.5|4687|4685.5|4688|4687|4687|4685.5|303
1757085800000|2025-09-05 15:23:20|4687.5|4686|4688|4687|4688|4687|4687|4685.5|0
1757085810000|2025-09-05 15:23:30|4688.5|4687.5|4687.5|4686|4688.5|4687.5|4687.5|4686|117
1757085820000|2025-09-05 15:23:40|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686|0
1757085830000|2025-09-05 15:23:50|4687.5|4686|4687.5|4686|4688|4686.5|4687.5|4686|0
1757085840000|2025-09-05 15:24:00|4688|4686.5|4688|4686.5|4688.5|4687|4687|4686|49
1757085850000|2025-09-05 15:24:10|4687.5|4686|4688|4686.5|4688|4686.5|4687.5|4686|0
1757085860000|2025-09-05 15:24:20|4687.5|4686|4687.5|4686|4688|4686.5|4687.5|4686|0
1757085870000|2025-09-05 15:24:30|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686|0
1757085880000|2025-09-05 15:24:40|4687.5|4687|4688.5|4687|4688.5|4687|4687.5|4686.5|97
1757085890000|2025-09-05 15:24:50|4688|4686.5|4689|4687.5|4689|4687.5|4688|4686.5|0
1757085900000|2025-09-05 15:25:00|4688|4687|4688.5|4687|4689.5|4688|4688|4687|188
1757085910000|2025-09-05 15:25:10|4689|4687.5|4689|4688|4689|4688|4688.5|4687|161
1757085920000|2025-09-05 15:25:20|4688.5|4687.5|4688.5|4687.5|4689.5|4688|4688.5|4687|100
1757085930000|2025-09-05 15:25:30|4689|4688|4688.5|4687.5|4689|4688|4688|4686.5|240
1757085940000|2025-09-05 15:25:40|4688|4686.5|4689|4687.5|4689|4688|4688|4686|302
1757085950000|2025-09-05 15:25:50|4688.5|4687|4689|4688|4690.5|4689|4688.5|4687|230
1757085960000|2025-09-05 15:26:00|4689.5|4688.5|4689.5|4688|4690|4689|4689|4687.5|162
1757085970000|2025-09-05 15:26:10|4689|4687.5|4689|4687.5|4689.5|4688|4689|4687.5|46
1757085980000|2025-09-05 15:26:20|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|0
1757085990000|2025-09-05 15:26:30|4689.5|4688|4689|4687.5|4689.5|4688.5|4689|4687.5|0
1757086000000|2025-09-05 15:26:40|4689.5|4688|4689.5|4688|4690|4688.5|4689|4687.5|116
1757086010000|2025-09-05 15:26:50|4689|4687.5|4688.5|4687|4689|4688|4688|4686.5|277
1757086020000|2025-09-05 15:27:00|4689|4687.5|4689.5|4688|4689.5|4688.5|4688.5|4687|145
1757086030000|2025-09-05 15:27:10|4690|4688.5|4690.5|4689|4690.5|4689.5|4689.5|4688|79
1757086040000|2025-09-05 15:27:20|4691|4689.5|4690.5|4689|4691.5|4690.5|4690.5|4689|161
1757086050000|2025-09-05 15:27:30|4691|4689.5|4690.5|4689.5|4691|4689.5|4690|4688.5|11
1757086060000|2025-09-05 15:27:40|4690|4689|4691.5|4690|4692|4690.5|4690|4689|167
1757086070000|2025-09-05 15:27:50|4692|4690.5|4691.5|4690|4692|4690.5|4691|4689.5|0
1757086080000|2025-09-05 15:28:00|4692|4689.5|4691.5|4690|4692|4691|4691.5|4689.5|0
1757086090000|2025-09-05 15:28:10|4692|4690.5|4691.5|4690|4692|4691|4691|4689.5|68
1757086100000|2025-09-05 15:28:20|4691|4689.5|4691|4689.5|4691.5|4690.5|4691|4689.5|47
1757086110000|2025-09-05 15:28:30|4691.5|4690|4691.5|4690|4691.5|4690|4691|4689.5|0
1757086120000|2025-09-05 15:28:40|4691|4689.5|4691|4689.5|4691.5|4690.5|4691|4689.5|0
1757086130000|2025-09-05 15:28:50|4691.5|4690|4692|4690.5|4693|4691.5|4691|4689.5|557
1757086140000|2025-09-05 15:29:00|4691.5|4690|4691.5|4690|4692.5|4691|4691|4689.5|208
1757086150000|2025-09-05 15:29:10|4692|4690.5|4692|4691|4692|4691|4691.5|4690|154
1757086160000|2025-09-05 15:29:20|4691.5|4690.5|4692|4690.5|4692.5|4691|4691.5|4690|49
1757086170000|2025-09-05 15:29:30|4691.5|4690|4691|4690|4691.5|4690.5|4691|4690|10
1757086180000|2025-09-05 15:29:40|4691.5|4690.5|4692|4690.5|4692|4690.5|4691|4689.5|70
1757086190000|2025-09-05 15:29:50|4692.5|4690|4692.5|4690.5|4693.5|4691.5|4692|4690|25
1757314820000|2025-09-08 07:00:20|4724.5|4722|4715.5|4714|4724.5|4722|4713.5|4712|1011
1757314830000|2025-09-08 07:00:30|4716|4714.5|4713.5|4712|4717|4715|4713.5|4712|92
1757314840000|2025-09-08 07:00:40|4714|4712.5|4710|4708|4714|4712.5|4709|4707.5|162
1757314850000|2025-09-08 07:00:50|4709.5|4707.5|4705.5|4703.5|4709.5|4707.5|4705.5|4703|155
1757314860000|2025-09-08 07:01:00|4704|4702|4706|4704.5|4707|4704.5|4704|4702|801
1757314870000|2025-09-08 07:01:10|4707.5|4705|4707.5|4705.5|4708|4706|4707|4705|596
1757314880000|2025-09-08 07:01:20|4711|4709|4713|4711.5|4713|4711.5|4711|4709|27
1757314890000|2025-09-08 07:01:30|4716|4714|4716|4714|4716|4715|4716|4714|199
1757314900000|2025-09-08 07:01:40|4714.5|4712.5|4712|4710|4715|4712.5|4712|4710|388
1757314910000|2025-09-08 07:01:50|4712.5|4709|4711|4709|4712.5|4710|4711|4709|74
1757314920000|2025-09-08 07:02:00|4712|4710|4702.5|4700.5|4712|4710|4701.5|4699|625
1757314930000|2025-09-08 07:02:10|4703.5|4700|4706|4703|4706|4703|4703.5|4700|242
1757314940000|2025-09-08 07:02:20|4705.5|4703.5|4701.5|4699|4705.5|4703.5|4701.5|4699|127
1757314950000|2025-09-08 07:02:30|4702|4700.5|4702.5|4701.5|4704|4701.5|4702|4700.5|164
1757314960000|2025-09-08 07:02:40|4703|4702|4705.5|4703|4705.5|4703|4703|4702|101
1757314970000|2025-09-08 07:02:50|4705||4705||4705||4705||0
1757314980000|2025-09-08 07:03:00|4706|4702|4704.5|4702|4706|4702|4704.5|4702|23
1757314990000|2025-09-08 07:03:10|4704||4703||4704||4703||6
1757315000000|2025-09-08 07:03:20||4701.5||4701.5||4701.5||4701.5|9
1757315010000|2025-09-08 07:03:30|4706|4702|4705|4704|4706|4704|4705|4702|6
1757315020000|2025-09-08 07:03:40|4703.5|4701|4702.5|4700.5|4703.5|4701|4702.5|4700.5|12
1757315030000|2025-09-08 07:03:50|4702|4699.5|4701|4699.5|4702|4699.5|4701|4699.5|23
1757315040000|2025-09-08 07:04:00|4702.5|4702|4705.5|4704|4705.5|4704|4702.5|4702|1
1757315050000|2025-09-08 07:04:10|4703.5|4702|4703|4701.5|4703.5|4702|4700|4698.5|52
1757315060000|2025-09-08 07:04:20|4703.5||4703.5||4703.5||4703||176
1757315070000|2025-09-08 07:04:30|4702|4700|4702|4700|4702.5|4700|4702|4700|69
1757315080000|2025-09-08 07:04:40|4702.5|4700.5|4702|4700.5|4702.5|4700.5|4702|4700.5|108
1757315090000|2025-09-08 07:04:50|4704.5|4702.5|4705|4702.5|4705|4702.5|4704.5|4702.5|67
1757315100000|2025-09-08 07:05:00|4704|4703|4704|4702|4704|4703.5|4704|4702|167
1757315110000|2025-09-08 07:05:10|4703.5||4703.5||4703.5||4703.5||0
1757315130000|2025-09-08 07:05:30|4704.5|4702.5|4704|4702.5|4704.5|4702.5|4704|4702.5|18
1757315140000|2025-09-08 07:05:40|4700.5|4698|4699.5|4697.5|4700.5|4698|4699.5|4697.5|296
1757315150000|2025-09-08 07:05:50|||||||||195
1757315160000|2025-09-08 07:06:00|4699||4698.5||4699||4698.5||71
1757315170000|2025-09-08 07:06:10|4697.5|4696.5|4698|4696|4698|4696.5|4697.5|4695.5|1096
1757315180000|2025-09-08 07:06:20|4697.5|4693.5|4696|4693.5|4697.5|4693.5|4696|4693.5|11
1757315190000|2025-09-08 07:06:30|4695.5|4690.5|4692|4690.5|4695.5|4690.5|4692|4690.5|210
1757315200000|2025-09-08 07:06:40|4691.5|4692.5|4694|4692.5|4694|4692.5|4691.5|4692.5|71
1757315210000|2025-09-08 07:06:50|4695|4693.5|4694.5|4693|4696|4694.5|4694.5|4693|455
1757315220000|2025-09-08 07:07:00|4692.5|4692.5|4692.5|4691|4692.5|4692.5|4692.5|4691|64
1757315250000|2025-09-08 07:07:30|4692||4692||4692||4692||61
1757315260000|2025-09-08 07:07:40|||||||||95
1757315270000|2025-09-08 07:07:50|4691.5|4690|4690.5|4688.5|4691.5|4690.5|4690.5|4688|295
1757315280000|2025-09-08 07:08:00|4691|4689|4691|4689|4691|4689|4691|4689|106
1757315290000|2025-09-08 07:08:10||4689.5||4689.5||4689.5||4689.5|0
1757315300000|2025-09-08 07:08:20||4689||4690||4690||4689|146
1757315310000|2025-09-08 07:08:30|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|72
1757315320000|2025-09-08 07:08:40|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|426
1757315330000|2025-09-08 07:08:50|4693.5|4692.5|4695.5|4693.5|4695.5|4693.5|4693.5|4692.5|46
1757315340000|2025-09-08 07:09:00||4694||4694||4694||4694|100
1757315350000|2025-09-08 07:09:10|4693.5|4695|4695|4693.5|4695|4695|4693.5|4692|424
1757315360000|2025-09-08 07:09:20|4696.5|4694.5|4696|4694|4696.5|4694.5|4696|4694|198
1757315370000|2025-09-08 07:09:30|4695.5|4694.5|4697.5|4695.5|4697.5|4695.5|4695.5|4694.5|120
1757315390000|2025-09-08 07:09:50|4696.5|4694.5|4696|4694.5|4696.5|4694.5|4696|4694.5|0
1757315400000|2025-09-08 07:10:00|4697|4695.5|4697|4695|4697|4695.5|4697|4695|1
1757315410000|2025-09-08 07:10:10|4698|4695.5|4698|4696.5|4698|4696.5|4698|4695.5|24
1757315420000|2025-09-08 07:10:20||4696||4696.5||4696.5||4696|33
1757315430000|2025-09-08 07:10:30|4698.5|4697|4698.5|4696.5|4698.5|4697|4697.5|4696.5|88
1757315440000|2025-09-08 07:10:40|4698||4698||4698||4698||0
1757315450000|2025-09-08 07:10:50|4698.5||4698||4698.5||4698||0
1757315460000|2025-09-08 07:11:00|||||||||6
1757315470000|2025-09-08 07:11:10|||||||||284
1757315480000|2025-09-08 07:11:20|4698.5||4698||4698.5||4698||0
1757315490000|2025-09-08 07:11:30|4696.5|4695|4697.5|4696|4697.5|4696|4696.5|4695|170
1757315500000|2025-09-08 07:11:40|4699|4697.5|4699.5|4697.5|4699.5|4697.5|4699|4697.5|49
1757315510000|2025-09-08 07:11:50|4700|4698|4700|4698|4700|4698|4700|4698|1
1757315520000|2025-09-08 07:12:00|4700.5|4698.5|4699|4697.5|4700.5|4698.5|4699|4697|8
1757315530000|2025-09-08 07:12:10|4698.5|4695.5|4697.5|4696|4698.5|4696|4697.5|4695.5|11
1757315540000|2025-09-08 07:12:20|4697|4695.5|4698|4696.5|4698.5|4696.5|4697|4695.5|0
1757315550000|2025-09-08 07:12:30|4698.5|4697|4698.5|4697|4699|4697|4698|4696|271
1757315570000|2025-09-08 07:12:50|4698|4695.5|4696.5|4695.5|4698|4695.5|4696.5|4695.5|33
1757315590000|2025-09-08 07:13:10|4694.5|4692.5|4694|4692|4694.5|4692.5|4694|4692|17
1757315600000|2025-09-08 07:13:20|4693.5|4691|4693|4691|4693.5|4691|4693|4691|0
1757315610000|2025-09-08 07:13:30||4691.5||4691||4691.5||4691|2
1757315620000|2025-09-08 07:13:40|4692.5|4690.5|4692|4690.5|4692.5|4690.5|4692|4690.5|0
1757315630000|2025-09-08 07:13:50|||||||||1
1757315640000|2025-09-08 07:14:00|4691.5|4689.5|4691|4689.5|4691.5|4689.5|4691|4689.5|62
1757315650000|2025-09-08 07:14:10|4690|4688.5|4690.5|4688.5|4690.5|4688.5|4690|4688.5|16
1757315660000|2025-09-08 07:14:20|4690|4688|4690|4688|4690.5|4688|4690|4688|81
1757315670000|2025-09-08 07:14:30|4689.5|4687.5|4688.5|4687|4689.5|4687.5|4688.5|4687|51
1757315680000|2025-09-08 07:14:40||4687.5||4687||4687.5||4687|15
1757315690000|2025-09-08 07:14:50|4689.5|4687.5|4689.5|4688|4689.5|4688|4689.5|4687.5|196
1757315710000|2025-09-08 07:15:10|4690.5|4689|4690|4688|4690.5|4689|4690|4688|65
1757315720000|2025-09-08 07:15:20|4691|4689.5|4692|4690.5|4692|4691|4691|4689.5|50
1757315730000|2025-09-08 07:15:30|4691.5|4689|4690.5|4689|4691.5|4689|4690.5|4689|53
1757315740000|2025-09-08 07:15:40|4691|4691|4691.5|4690.5|4691.5|4691|4690.5|4690.5|96
1757315750000|2025-09-08 07:15:50||4691||4691||4691||4691|152
1757315760000|2025-09-08 07:16:00|||||||||80
1757315770000|2025-09-08 07:16:10|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|80
1757315780000|2025-09-08 07:16:20|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|262
1757315790000|2025-09-08 07:16:30|4690|4686.5|4688|4686.5|4690|4686.5|4688|4686.5|19
1757315800000|2025-09-08 07:16:40|4687.5|4686|4687|4685.5|4687.5|4686|4687|4685.5|81
1757315810000|2025-09-08 07:16:50|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|26
1757315820000|2025-09-08 07:17:00||4684||4684||4684||4684|0
1757315830000|2025-09-08 07:17:10|4686|4684.5|4686|4684|4686|4684.5|4686|4684|91
1757315840000|2025-09-08 07:17:20||4684.5||4684.5||4684.5||4684.5|0
1757315850000|2025-09-08 07:17:30|||||||||108
1757315870000|2025-09-08 07:17:50||4685||4684.5||4685||4684.5|15
1757315890000|2025-09-08 07:18:10|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4683.5|113
1757315900000|2025-09-08 07:18:20|4686|4685.5|4685.5|4684|4686|4685.5|4685.5|4684|78
1757315920000|2025-09-08 07:18:40|4685|4683|4684.5|4683|4685|4683|4684.5|4683|125
1757315940000|2025-09-08 07:19:00|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|107
1757315970000|2025-09-08 07:19:30|4686|4684|4686|4685|4686|4685|4686|4684|316
1757315980000|2025-09-08 07:19:40|4687.5|4686|4688|4686|4688|4686|4687.5|4686|146
1757315990000|2025-09-08 07:19:50|4688.5|4686.5|4689.5|4687.5|4689.5|4687.5|4688.5|4686.5|0
1757316000000|2025-09-08 07:20:00|4689||4689.5||4689.5||4689||4
1757316010000|2025-09-08 07:20:10|4690|4688|4690|4688.5|4690|4688.5|4690|4688|3
1757316020000|2025-09-08 07:20:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|34
1757316030000|2025-09-08 07:20:30|4689||4689||4689||4689||502
1757316050000|2025-09-08 07:20:50|4688|4687|4688|4687|4688|4687|4688|4687|148
1757316060000|2025-09-08 07:21:00|4690|4688|4690|4689|4690|4689|4689.5|4688|27
1757316070000|2025-09-08 07:21:10|4690.5|4689.5|4691.5|4690|4691.5|4690|4690.5|4689.5|81
1757316080000|2025-09-08 07:21:20|4692|4691|4693|4691.5|4693|4691.5|4692|4691|103
1757316090000|2025-09-08 07:21:30|4692|4690|4692|4690.5|4693|4690.5|4691|4690|42
1757316100000|2025-09-08 07:21:40|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|196
1757316110000|2025-09-08 07:21:50|4688.5|4690.5|4688.5|4687|4688.5|4690.5|4688.5|4687|136
1757316120000|2025-09-08 07:22:00|4689.5|4688|4688.5|4687|4689.5|4688|4688.5|4687|264
1757316130000|2025-09-08 07:22:10|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|450
1757316150000|2025-09-08 07:22:30|||||||||22
1757316160000|2025-09-08 07:22:40|||||||||2
1757316170000|2025-09-08 07:22:50|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|511
1757316180000|2025-09-08 07:23:00||4688||4687.5||4688||4687.5|1
1757316190000|2025-09-08 07:23:10|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|19
1757316200000|2025-09-08 07:23:20|4690||4689||4690||4689||288
1757316210000|2025-09-08 07:23:30|4687|4686|4687|4686|4687|4686|4687|4686|2
1757316220000|2025-09-08 07:23:40|4686.5|4686.5|4686.5|4685.5|4686.5|4686.5|4686.5|4685.5|43
1757316230000|2025-09-08 07:23:50|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4684.5|351
1757316240000|2025-09-08 07:24:00|4687.5|4686|4687.5|4686.5|4687.5|4687|4687.5|4686|1923
1757316250000|2025-09-08 07:24:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|133
1757316260000|2025-09-08 07:24:20|4686||4686||4686||4686||106
1757316270000|2025-09-08 07:24:30|4685.5|4684.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684.5|175
1757316280000|2025-09-08 07:24:40|4687.5|4686|4688.5|4687.5|4688.5|4687.5|4687.5|4686|19
1757316290000|2025-09-08 07:24:50|||||||||53
1757316300000|2025-09-08 07:25:00|4689.5|4688|4689|4688|4689.5|4688|4689|4688|92
1757316320000|2025-09-08 07:25:20|||||||||6
1757316330000|2025-09-08 07:25:30|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|6079
1757316360000|2025-09-08 07:26:00|4687|4686|4688|4687|4688|4687|4687|4686|217
1757316370000|2025-09-08 07:26:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1757316390000|2025-09-08 07:26:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|0
1757316400000|2025-09-08 07:26:40||4687||4687||4687||4687|1
1757316410000|2025-09-08 07:26:50|4689.5|4688|4690|4688.5|4690|4688.5|4689.5|4688|27
1757316420000|2025-09-08 07:27:00|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|37
1757316430000|2025-09-08 07:27:10|||||||||2
1757316470000|2025-09-08 07:27:50|||||||||26
1757316480000|2025-09-08 07:28:00|4689|4688|4689|4688|4689|4688|4689|4688|209
1757316490000|2025-09-08 07:28:10|||||||||890
1757316500000|2025-09-08 07:28:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|108
1757316540000|2025-09-08 07:29:00|4689|4689|4689.5|4689|4689.5|4689|4689|4689|51
1757316550000|2025-09-08 07:29:10|4690|4688.5|4690|4689|4690|4689|4690|4688.5|170
1757316560000|2025-09-08 07:29:20||4688.5||4689||4689||4688.5|39
1757316580000|2025-09-08 07:29:40||4689.5||4689||4689.5||4689|124
1757316590000|2025-09-08 07:29:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4687.5|4686.5|121
1757316600000|2025-09-08 07:30:00|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|58
1757316610000|2025-09-08 07:30:10|4690.5|4689|4690.5|4689|4690.5|4689.5|4690.5|4689|18
1757316620000|2025-09-08 07:30:20||4689.5||4689.5||4689.5||4689.5|60
1757316630000|2025-09-08 07:30:30||4689||4689.5||4689.5||4689|0
1757316640000|2025-09-08 07:30:40||4689||4689.5||4689.5||4689|61
1757316650000|2025-09-08 07:30:50|4691|4690|4693|4691.5|4693|4691.5|4691|4690|360
1757316660000|2025-09-08 07:31:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|610
1757316670000|2025-09-08 07:31:10|4693|4691.5|4692.5|4691|4693|4691.5|4692|4691|13
1757316680000|2025-09-08 07:31:20|4692|4690.5|4691|4690|4692|4690.5|4691|4690|0
1757316690000|2025-09-08 07:31:30||4690.5||4690.5||4690.5||4690.5|0
1757316720000|2025-09-08 07:32:00|||||||||1
1757316730000|2025-09-08 07:32:10|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|135
1757316740000|2025-09-08 07:32:20|4692.5||4692||4692.5||4692||0
1757316760000|2025-09-08 07:32:40|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|24
1757316770000|2025-09-08 07:32:50|4691.5||4691.5||4691.5||4691.5||0
1757316780000|2025-09-08 07:33:00|||||||||70
1757316790000|2025-09-08 07:33:10|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|6
1757316800000|2025-09-08 07:33:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|49
1757316810000|2025-09-08 07:33:30||4690||4690||4690||4690|0
1757316820000|2025-09-08 07:33:40|4691||4691||4691||4691||117
1757316830000|2025-09-08 07:33:50||4690.5||4690.5||4690.5||4690.5|0
1757316840000|2025-09-08 07:34:00|4689|4688.5|4688|4686.5|4689.5|4688.5|4688|4686.5|105
1757316850000|2025-09-08 07:34:10|4687|4686|4687|4686|4687|4686|4687|4686|106
1757316860000|2025-09-08 07:34:20|4688|4687|4688|4687|4688|4687|4688|4687|73
1757316870000|2025-09-08 07:34:30||4686.5||4686.5||4686.5||4686.5|0
1757316880000|2025-09-08 07:34:40|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|75
1757316890000|2025-09-08 07:34:50|4687|4684.5|4686|4684.5|4687|4684.5|4686|4684.5|169
1757316900000|2025-09-08 07:35:00|4685.5||4686||4686||4685.5||0
1757316910000|2025-09-08 07:35:10||4685||4685||4685||4684.5|38
1757316940000|2025-09-08 07:35:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|25
1757316950000|2025-09-08 07:35:50||4685||4685.5||4685.5||4685|0
1757316960000|2025-09-08 07:36:00||4685||4685||4685||4685|1
1757316970000|2025-09-08 07:36:10|4686||4686||4686||4685.5||0
1757316980000|2025-09-08 07:36:20|4685|4684|4687|4686|4687|4686|4685|4684|26
1757316990000|2025-09-08 07:36:30|4687.5||4687.5||4687.5||4687.5||0
1757317010000|2025-09-08 07:36:50|||||||||98
1757317020000|2025-09-08 07:37:00|4687||4687||4687.5||4686.5||50
1757317030000|2025-09-08 07:37:10|4687.5||4687.5||4687.5||4687.5||0
1757317040000|2025-09-08 07:37:20|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|354
1757317060000|2025-09-08 07:37:40|4687||4687||4687||4687||0
1757317080000|2025-09-08 07:38:00|4687.5||4687.5||4687.5||4687.5||0
1757317090000|2025-09-08 07:38:10|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|6
1757317100000|2025-09-08 07:38:20|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|18
1757317110000|2025-09-08 07:38:30|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1757317120000|2025-09-08 07:38:40|4687|4685|4687|4685.5|4687|4685.5|4687|4685|214
1757317130000|2025-09-08 07:38:50||4686||4686||4686||4686|0
1757317150000|2025-09-08 07:39:10|4689|4686.5|4689|4688|4689.5|4688|4689|4686.5|215
1757317160000|2025-09-08 07:39:20|4689.5||4689||4689.5||4689||0
1757317180000|2025-09-08 07:39:40|4689.5||4689||4689.5||4689||0
1757317200000|2025-09-08 07:40:00|4689.5||4689.5||4689.5||4689.5||93
1757317210000|2025-09-08 07:40:10||4688.5||4688.5||4688.5||4688.5|0
1757317230000|2025-09-08 07:40:30||4688||4688||4688||4688|0
1757317240000|2025-09-08 07:40:40||4688.5||4688.5||4688.5||4688.5|0
1757317250000|2025-09-08 07:40:50||4688||4688||4688||4688|0
1757317260000|2025-09-08 07:41:00|4689|4688.5|4690.5|4690|4690.5|4690|4689|4688.5|208
1757317280000|2025-09-08 07:41:20|4692|4691|4691.5|4690|4692|4691|4691.5|4690|85
1757317290000|2025-09-08 07:41:30|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|0
1757317300000|2025-09-08 07:41:40|4693|4691.5|4693|4692|4693|4692|4693|4691.5|157
1757317310000|2025-09-08 07:41:50||4692.5||4692||4692.5||4692|46
1757317320000|2025-09-08 07:42:00|4693.5||4693.5||4693.5||4693.5||8
1757317340000|2025-09-08 07:42:20|4694|4692.5|4694|4693|4694|4693|4694|4692.5|132
1757317350000|2025-09-08 07:42:30|4694.5||4694.5||4694.5||4694.5||2
1757317370000|2025-09-08 07:42:50|4695||4694.5||4695||4694.5||0
1757317390000|2025-09-08 07:43:10|4695||4694.5||4695||4694.5||0
1757317400000|2025-09-08 07:43:20|4694||4694.5||4694.5||4694||107
1757317410000|2025-09-08 07:43:30|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|7
1757317420000|2025-09-08 07:43:40|4696||4695.5||4696||4695.5||1
1757317430000|2025-09-08 07:43:50|4696|4694.5|4695.5|4694|4696|4694.5|4695|4694|0
1757317440000|2025-09-08 07:44:00|4695||4695||4695||4695||43
1757317450000|2025-09-08 07:44:10|||||||||18
1757317460000|2025-09-08 07:44:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694|43
1757317520000|2025-09-08 07:45:20|||||||||20
1757317530000|2025-09-08 07:45:30|||||||||1
1757317540000|2025-09-08 07:45:40|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|2
1757317550000|2025-09-08 07:45:50|4694.5|4695.5|4694.5|4693|4694.5|4695.5|4694.5|4693|151
1757317560000|2025-09-08 07:46:00||4693.5||4693.5||4693.5||4693|0
1757317570000|2025-09-08 07:46:10||4693||4693.5||4693.5||4693|0
1757317580000|2025-09-08 07:46:20||4694||4694||4694||4694|0
1757317590000|2025-09-08 07:46:30|4694|4693|4694|4692.5|4694|4693|4694|4692.5|77
1757317600000|2025-09-08 07:46:40||4693||4693||4693||4693|54
1757317640000|2025-09-08 07:47:20|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|169
1757317670000|2025-09-08 07:47:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|109
1757317680000|2025-09-08 07:48:00|4695.5|4694|4695.5|4694|4695.5|4694.5|4695.5|4694|52
1757317690000|2025-09-08 07:48:10|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|170
1757317700000|2025-09-08 07:48:20|4695||4694.5||4695||4694.5||9
1757317730000|2025-09-08 07:48:50|4695||4695||4695||4695||0
1757317740000|2025-09-08 07:49:00|4694.5||4694||4694.5||4694||122
1757317760000|2025-09-08 07:49:20||4693||4693||4693||4693|1
1757317800000|2025-09-08 07:50:00||4693.5||4693.5||4693.5||4693.5|0
1757317810000|2025-09-08 07:50:10|4694.5|4693|4694.5|4694|4694.5|4694|4694.5|4693|53
1757317820000|2025-09-08 07:50:20|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|1
1757317840000|2025-09-08 07:50:40|4694.5||4694.5||4694.5||4694.5||9
1757317850000|2025-09-08 07:50:50|||||||||45
1757317870000|2025-09-08 07:51:10|||||||||41
1757317880000|2025-09-08 07:51:20|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|26
1757317900000|2025-09-08 07:51:40|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|22
1757317920000|2025-09-08 07:52:00|||||||||120
1757317930000|2025-09-08 07:52:10|4696|4695|4696|4695|4696|4695|4696|4695|86
1757317940000|2025-09-08 07:52:20|||||||||8
1757317950000|2025-09-08 07:52:30|4695.5|4694|4695|4694|4695.5|4694|4695|4694|0
1757317960000|2025-09-08 07:52:40||4694.5||4694||4694.5||4694|2
1757317970000|2025-09-08 07:52:50|||||||||226
1757317980000|2025-09-08 07:53:00|||||||||31
1757318000000|2025-09-08 07:53:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|27
1757318010000|2025-09-08 07:53:30|4693|4692.5|4693|4691.5|4693.5|4692.5|4693|4691.5|189
1757318020000|2025-09-08 07:53:40|4692.5||4692.5||4692.5||4692.5||0
1757318030000|2025-09-08 07:53:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|13
1757318040000|2025-09-08 07:54:00|4691|4690|4691|4689.5|4691|4690|4691|4689.5|0
1757318050000|2025-09-08 07:54:10||4690||4689.5||4690||4689.5|0
1757318060000|2025-09-08 07:54:20|4690.5||4690.5||4690.5||4690.5||0
1757318080000|2025-09-08 07:54:40|4690|4689|4689.5|4688|4690|4689|4689.5|4688|13
1757318090000|2025-09-08 07:54:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1757318100000|2025-09-08 07:55:00|4688|4686.5|4686|4684.5|4688|4686.5|4686|4684.5|169
1757318110000|2025-09-08 07:55:10|4685.5|4684|4685|4684|4685.5|4684|4685|4683.5|113
1757318120000|2025-09-08 07:55:20||4684.5||4684.5||4684.5||4684|0
1757318140000|2025-09-08 07:55:40||4683.5||4684||4684||4683.5|1
1757318160000|2025-09-08 07:56:00|||||||||301
1757318180000|2025-09-08 07:56:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1757318190000|2025-09-08 07:56:30|4685|4683|4684.5|4683|4685|4683|4684.5|4683|16
1757318220000|2025-09-08 07:57:00||4683.5||4683.5||4683.5||4683.5|0
1757318240000|2025-09-08 07:57:20|||||||||194
1757318270000|2025-09-08 07:57:50|||||||||1
1757318280000|2025-09-08 07:58:00|||||||||391
1757318290000|2025-09-08 07:58:10|||||||||3
1757318300000|2025-09-08 07:58:20|||||||||205
1757318320000|2025-09-08 07:58:40|4684|4683|4684|4683|4684|4683|4684|4683|40
1757318360000|2025-09-08 07:59:20|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|15
1757318370000|2025-09-08 07:59:30|4685|4682|4685|4684.5|4685|4684.5|4685|4682|43
1757318390000|2025-09-08 07:59:50|||||||||1
1757318400000|2025-09-08 08:00:00|4686|4685|4688|4687.5|4688|4687.5|4686|4685|687
1757318410000|2025-09-08 08:00:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|92
1757318420000|2025-09-08 08:00:20|4685||4685||4685||4685||0
1757318430000|2025-09-08 08:00:30|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|102
1757318440000|2025-09-08 08:00:40||4686||4686||4686||4686|0
1757318450000|2025-09-08 08:00:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|50
1757318460000|2025-09-08 08:01:00|4688||4688||4688||4688||26
1757318470000|2025-09-08 08:01:10|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687|67
1757318480000|2025-09-08 08:01:20|4690.5|4688.5|4690|4689|4691|4689.5|4690|4688.5|49
1757318490000|2025-09-08 08:01:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|23
1757318500000|2025-09-08 08:01:40|4692|4691|4692.5|4691|4692.5|4691|4692|4691|204
1757318510000|2025-09-08 08:01:50|4692|4691.5|4691.5|4690.5|4692|4691.5|4691.5|4690.5|134
1757318520000|2025-09-08 08:02:00|4692.5|4691|4692|4690.5|4692.5|4691|4691.5|4690.5|66
1757318530000|2025-09-08 08:02:10|4694.5|4693|4694.5|4693|4694.5|4693|4693.5|4693|39
1757318540000|2025-09-08 08:02:20|4695.5|4693.5|4694.5|4693.5|4695.5|4694|4694|4693.5|537
1757318550000|2025-09-08 08:02:30|4693.5|4692.5|4692.5|4691.5|4693.5|4692.5|4692.5|4691.5|127
1757318560000|2025-09-08 08:02:40|4693|4691|4692|4691|4693|4691|4692|4691|144
1757318570000|2025-09-08 08:02:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|15
1757318580000|2025-09-08 08:03:00|4694.5|4693|4693|4691.5|4694.5|4693|4693|4691.5|388
1757318590000|2025-09-08 08:03:10|4692|4691|4692|4691.5|4692|4691.5|4691.5|4690.5|236
1757318600000|2025-09-08 08:03:20|4691.5|4691|4691|4689.5|4692|4691|4691|4689.5|339
1757318620000|2025-09-08 08:03:40|4690.5|4690|4690.5|4689|4690.5|4690|4690.5|4689|34
1757318630000|2025-09-08 08:03:50|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|50
1757318640000|2025-09-08 08:04:00||4689.5||4689.5||4689.5||4689|0
1757318650000|2025-09-08 08:04:10|4690|4689|4690|4688.5|4690|4689|4690|4688.5|139
1757318660000|2025-09-08 08:04:20|4691.5|4690.5|4691.5|4690|4692|4691|4691.5|4690|118
1757318670000|2025-09-08 08:04:30|4692|4691|4692.5|4691|4692.5|4691|4692|4691|19
1757318680000|2025-09-08 08:04:40|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|104
1757318690000|2025-09-08 08:04:50|4692.5|4692|4693|4691.5|4693|4692|4692.5|4691.5|97
1757318700000|2025-09-08 08:05:00|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|268
1757318710000|2025-09-08 08:05:10|4693|4692|4693|4692|4693|4692|4693|4692|256
1757318720000|2025-09-08 08:05:20|4691.5|4691|4693|4692|4693.5|4692.5|4691.5|4691|405
1757318730000|2025-09-08 08:05:30|4692.5|4691|4692|4691|4692.5|4691|4692|4691|31
1757318740000|2025-09-08 08:05:40|4693|4691.5|4693|4692|4693|4692|4693|4691.5|57
1757318750000|2025-09-08 08:05:50|4694|4692.5|4694.5|4693|4694.5|4693|4693.5|4692|232
1757318760000|2025-09-08 08:06:00|4694|4693.5|4694|4692.5|4694|4693.5|4694|4692.5|78
1757318770000|2025-09-08 08:06:10|4695|4693.5|4694.5|4693|4695|4694|4694.5|4693|355
1757318780000|2025-09-08 08:06:20|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|105
1757318790000|2025-09-08 08:06:30|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|138
1757318800000|2025-09-08 08:06:40|4694|4694|4694|4693|4694.5|4694|4694|4693|147
1757318810000|2025-09-08 08:06:50|4694.5|4693.5|4693.5|4693|4695|4693.5|4693.5|4693|456
1757318820000|2025-09-08 08:07:00|4694.5|4693.5|4695|4694|4695|4694|4693.5|4693|328
1757318830000|2025-09-08 08:07:10|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|31
1757318840000|2025-09-08 08:07:20|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|15
1757318850000|2025-09-08 08:07:30|4695|4694|4695|4694|4695|4694.5|4695|4694|125
1757318860000|2025-09-08 08:07:40|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|321
1757318870000|2025-09-08 08:07:50|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693.5|57
1757318880000|2025-09-08 08:08:00|4695.5|4694|4694|4693|4695.5|4694|4694|4693|232
1757318890000|2025-09-08 08:08:10|4695|4693.5|4695|4694|4695|4694|4694.5|4693.5|12
1757318900000|2025-09-08 08:08:20|4694.5|4695|4695.5|4694|4695.5|4695|4694.5|4694|1117
1757318910000|2025-09-08 08:08:30|4695|4694.5|4695|4694|4695|4694.5|4695|4694|61
1757318920000|2025-09-08 08:08:40|4695.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|286
1757318930000|2025-09-08 08:08:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|26
1757318940000|2025-09-08 08:09:00|4697|4696|4697|4696|4697|4696.5|4697|4696|16
1757318950000|2025-09-08 08:09:10||4695.5||4695.5||4695.5||4695.5|4
1757318960000|2025-09-08 08:09:20||4696||4696||4696.5||4696|70
1757318970000|2025-09-08 08:09:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|22
1757318980000|2025-09-08 08:09:40|4694.5|4693.5|4694.5|4693|4695.5|4694|4694.5|4693|143
1757318990000|2025-09-08 08:09:50|4694|4693.5|4693.5|4692.5|4694|4693.5|4693.5|4692.5|118
1757319000000|2025-09-08 08:10:00|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|232
1757319010000|2025-09-08 08:10:10|4694.5|4693|4695|4694|4695|4694.5|4694|4693|258
1757319020000|2025-09-08 08:10:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|50
1757319030000|2025-09-08 08:10:30|4696|4695|4695|4694|4696|4695|4695|4694|420
1757319040000|2025-09-08 08:10:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|99
1757319050000|2025-09-08 08:10:50|4696|4695|4696.5|4695|4696.5|4695.5|4696|4695|90
1757319070000|2025-09-08 08:11:10|4695|4694|4696.5|4695|4698|4696.5|4695|4694|159
1757319080000|2025-09-08 08:11:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694|0
1757319090000|2025-09-08 08:11:30|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|0
1757319100000|2025-09-08 08:11:40|4694.5|4695|4696|4694.5|4696|4695|4694.5|4694.5|336
1757319110000|2025-09-08 08:11:50|4695.5||4695.5||4695.5||4695.5||15
1757319120000|2025-09-08 08:12:00|4695|4694|4695|4693.5|4695|4694|4695|4693.5|67
1757319130000|2025-09-08 08:12:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|55
1757319140000|2025-09-08 08:12:20|4696|4695|4696|4694.5|4696|4695|4696|4694.5|34
1757319150000|2025-09-08 08:12:30|4695.5||4695.5||4695.5||4695.5||0
1757319160000|2025-09-08 08:12:40|4696||4696||4696||4696||0
1757319170000|2025-09-08 08:12:50|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|1950
1757319210000|2025-09-08 08:13:30|4697|4696|4697|4696|4697|4696|4697|4696|199
1757319220000|2025-09-08 08:13:40|4697.5|4697|4698.5|4698|4698.5|4698|4697.5|4697|100
1757319230000|2025-09-08 08:13:50||4697||4697||4697||4697|50
1757319240000|2025-09-08 08:14:00|4699|4698|4699|4698|4699|4698|4699|4697.5|12
1757319250000|2025-09-08 08:14:10|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|48
1757319260000|2025-09-08 08:14:20||4699||4699||4699||4699|0
1757319270000|2025-09-08 08:14:30|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|1
1757319280000|2025-09-08 08:14:40|4701.5|4700|4701|4699.5|4701.5|4700|4700.5|4699.5|209
1757319290000|2025-09-08 08:14:50|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|137
1757319300000|2025-09-08 08:15:00|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|76
1757319310000|2025-09-08 08:15:10|4702|4700.5|4703|4702|4703|4702|4702|4700.5|315
1757319320000|2025-09-08 08:15:20||4702.5||4702.5||4702.5||4702.5|49
1757319340000|2025-09-08 08:15:40||4702||4702||4702||4702|168
1757319350000|2025-09-08 08:15:50|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|23
1757319360000|2025-09-08 08:16:00|4703||4703||4703||4703||30
1757319370000|2025-09-08 08:16:10||4702||4702||4702||4702|0
1757319380000|2025-09-08 08:16:20|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|76
1757319400000|2025-09-08 08:16:40||4704||4704||4704||4704|0
1757319410000|2025-09-08 08:16:50|4707|4705.5|4707|4706|4707|4706|4707|4705.5|135
1757319420000|2025-09-08 08:17:00|4706|4705|4706|4705|4706|4705|4706|4705|115
1757319430000|2025-09-08 08:17:10|4705|4704|4705|4704|4705|4704|4705|4704|149
1757319440000|2025-09-08 08:17:20|4704|4702.5|4704.5|4703|4704.5|4703|4704|4702.5|60
1757319450000|2025-09-08 08:17:30||4703.5||4703.5||4703.5||4703.5|0
1757319460000|2025-09-08 08:17:40|4705||4705||4705||4704.5||0
1757319480000|2025-09-08 08:18:00|4704.5||4705||4705||4704.5||0
1757319490000|2025-09-08 08:18:10|4704.5|4704|4703|4702|4704.5|4704|4703|4702|123
1757319500000|2025-09-08 08:18:20|4703.5||4703||4703.5||4703||0
1757319510000|2025-09-08 08:18:30|4703.5||4703||4703.5||4703||2
1757319520000|2025-09-08 08:18:40|4702.5||4703||4703||4702.5||0
1757319540000|2025-09-08 08:19:00|4702|4701|4702.5|4701|4702.5|4701|4702|4701|12
1757319550000|2025-09-08 08:19:10|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|52
1757319560000|2025-09-08 08:19:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|55
1757319570000|2025-09-08 08:19:30|4705.5|4705|4706.5|4705|4706.5|4705.5|4705.5|4704|348
1757319580000|2025-09-08 08:19:40|4706|4704.5|4706.5|4705|4706.5|4705|4706|4704.5|0
1757319600000|2025-09-08 08:20:00|4706|4704|4705.5|4704|4706|4704|4705.5|4704|54
1757319610000|2025-09-08 08:20:10|||||||||262
1757319620000|2025-09-08 08:20:20||4704.5||4704.5||4704.5||4704.5|0
1757319630000|2025-09-08 08:20:30||4704||4704||4704||4704|0
1757319640000|2025-09-08 08:20:40||4704.5||4704||4704.5||4704|0
1757319650000|2025-09-08 08:20:50|4706|4704.5|4706|4705|4706|4705|4706|4704.5|183
1757319670000|2025-09-08 08:21:10|||||||||19
1757319680000|2025-09-08 08:21:20|||||||||109
1757319700000|2025-09-08 08:21:40|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|301
1757319710000|2025-09-08 08:21:50|4704|4704|4704|4703.5|4704|4704|4704|4703.5|30
1757319720000|2025-09-08 08:22:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|45
1757319740000|2025-09-08 08:22:20|4703|4702|4703|4702|4703|4702|4703|4702|0
1757319750000|2025-09-08 08:22:30|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|448
1757319760000|2025-09-08 08:22:40|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|0
1757319780000|2025-09-08 08:23:00|4703|4701.5|4703.5|4702|4703.5|4702|4702.5|4701.5|12
1757319800000|2025-09-08 08:23:20|4703|4700|4701|4700|4703|4700|4701|4700|52
1757319830000|2025-09-08 08:23:50|4700.5|4699|4700|4699|4700.5|4699.5|4700|4699|118
1757319840000|2025-09-08 08:24:00||4698.5||4698.5||4698.5||4698.5|0
1757319850000|2025-09-08 08:24:10||4699||4699||4699||4699|0
1757319860000|2025-09-08 08:24:20||4698.5||4698.5||4698.5||4698.5|0
1757319870000|2025-09-08 08:24:30||4699||4699||4699||4699|0
1757319880000|2025-09-08 08:24:40|4701|4700|4700.5|4698.5|4701|4700|4700|4698.5|181
1757319890000|2025-09-08 08:24:50||4699||4699||4699||4699|0
1757319900000|2025-09-08 08:25:00|4700|4698.5|4700.5|4699|4700.5|4699|4700|4698.5|0
1757319910000|2025-09-08 08:25:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1757319920000|2025-09-08 08:25:20||4700||4700.5||4700.5||4700|72
1757319930000|2025-09-08 08:25:30||4699.5||4699.5||4699.5||4699.5|85
1757319940000|2025-09-08 08:25:40|4700.5|4697.5|4698.5|4697|4700.5|4698|4698.5|4697|36
1757319950000|2025-09-08 08:25:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|213
1757319960000|2025-09-08 08:26:00||4699.5||4699.5||4699.5||4699.5|75
1757319980000|2025-09-08 08:26:20|||||||||54
1757320000000|2025-09-08 08:26:40|||||||||32
1757320010000|2025-09-08 08:26:50|||||||||103
1757320020000|2025-09-08 08:27:00|||||||||1
1757320030000|2025-09-08 08:27:10|||||||||1
1757320040000|2025-09-08 08:27:20|4700|4699|4700|4699|4700|4699|4700|4699|47
1757320050000|2025-09-08 08:27:30|4700.5||4700.5||4700.5||4700.5||0
1757320060000|2025-09-08 08:27:40||4699.5||4699.5||4699.5||4699.5|0
1757320080000|2025-09-08 08:28:00||4700||4699.5||4700||4699.5|0
1757320130000|2025-09-08 08:28:50|||||||||2
1757320140000|2025-09-08 08:29:00|||||||||85
1757320150000|2025-09-08 08:29:10|4700|4699|4700.5|4699|4700.5|4699|4700|4699|89
1757320160000|2025-09-08 08:29:20|4700||4699.5||4700||4699.5||1260
1757320170000|2025-09-08 08:29:30|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|103
1757320190000|2025-09-08 08:29:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1757320200000|2025-09-08 08:30:00|4700||4700||4700||4700||650
1757320210000|2025-09-08 08:30:10|4699|4698|4699.5|4698|4699.5|4698|4699|4698|395
1757320220000|2025-09-08 08:30:20|4699|4699.5|4700.5|4699|4700.5|4699.5|4699|4699|634
1757320230000|2025-09-08 08:30:30||4699.5||4699.5||4699.5||4699.5|0
1757320240000|2025-09-08 08:30:40|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|244
1757320250000|2025-09-08 08:30:50|||||||||127
1757320260000|2025-09-08 08:31:00|||||||||78
1757320290000|2025-09-08 08:31:30|4699|4698|4698.5|4697|4699|4698|4698.5|4697|80
1757320300000|2025-09-08 08:31:40|4697.5|4696.5|4696|4695|4697.5|4696.5|4696|4695|226
1757320310000|2025-09-08 08:31:50|||||||||200
1757320320000|2025-09-08 08:32:00|4695.5|4694.5|4696.5|4694.5|4696.5|4695|4695.5|4694.5|457
1757320330000|2025-09-08 08:32:10|4696|4695|4696|4695|4696|4695|4696|4695|506
1757320340000|2025-09-08 08:32:20|4696.5|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|659
1757320350000|2025-09-08 08:32:30||4696||4696||4696||4696|65
1757320360000|2025-09-08 08:32:40|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|267
1757320370000|2025-09-08 08:32:50|4698|4697|4700|4699.5|4700|4699.5|4698|4696.5|659
1757320380000|2025-09-08 08:33:00|||||||||88
1757320390000|2025-09-08 08:33:10|4701|4700|4701|4700|4701|4700|4701|4700|0
1757320400000|2025-09-08 08:33:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|735
1757320410000|2025-09-08 08:33:30|4702.5|4701.5|4700|4699.5|4702.5|4702|4700|4699.5|358
1757320420000|2025-09-08 08:33:40|4700.5|4700|4701|4700|4701|4700|4700.5|4700|491
1757320430000|2025-09-08 08:33:50|||||||||152
1757320440000|2025-09-08 08:34:00|4702.5|4701|4701.5|4701|4702.5|4701|4701.5|4700.5|45325
1757320450000|2025-09-08 08:34:10|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|280
1757320460000|2025-09-08 08:34:20|4702.5|4702|4704.5|4703.5|4704.5|4703.5|4702.5|4702|51
1757320470000|2025-09-08 08:34:30|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702|4701.5|348
1757320480000|2025-09-08 08:34:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|101
1757320490000|2025-09-08 08:34:50|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|55
1757320500000|2025-09-08 08:35:00|||||||||26
1757320520000|2025-09-08 08:35:20|4703.5||4703.5||4703.5||4703.5||72
1757320530000|2025-09-08 08:35:30|||||||||134
1757320540000|2025-09-08 08:35:40|4701|4700|4701|4700|4701|4700|4701|4700|237
1757320550000|2025-09-08 08:35:50|||||||||471
1757320560000|2025-09-08 08:36:00|||||||||125
1757320570000|2025-09-08 08:36:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|32
1757320590000|2025-09-08 08:36:30|||||||||12
1757320600000|2025-09-08 08:36:40||4699||4699.5||4699.5||4699|93
1757320610000|2025-09-08 08:36:50||4699||4699||4699||4699|0
1757320620000|2025-09-08 08:37:00|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|0
1757320630000|2025-09-08 08:37:10||4699||4699||4699||4699|9
1757320650000|2025-09-08 08:37:30|||||||||21
1757320670000|2025-09-08 08:37:50|||||||||117
1757320680000|2025-09-08 08:38:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699|1
1757320690000|2025-09-08 08:38:10|||||||||78
1757320700000|2025-09-08 08:38:20|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|66
1757320710000|2025-09-08 08:38:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|194
1757320730000|2025-09-08 08:38:50|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|6
1757320760000|2025-09-08 08:39:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|0
1757320780000|2025-09-08 08:39:40|||||||||10
1757320800000|2025-09-08 08:40:00||4703||4702.5||4703||4702.5|0
1757320820000|2025-09-08 08:40:20|||||||||43
1757320850000|2025-09-08 08:40:50|4703|4701.5|4701.5|4700.5|4703|4701.5|4701.5|4700|115
1757320860000|2025-09-08 08:41:00||4700||4700||4700||4700|0
1757320870000|2025-09-08 08:41:10|||||||||105
1757320880000|2025-09-08 08:41:20|4702|4700.5|4701|4700|4702|4700.5|4701|4700|54
1757320890000|2025-09-08 08:41:30|4701.5||4701||4701.5||4701||0
1757320900000|2025-09-08 08:41:40|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|0
1757320910000|2025-09-08 08:41:50|||||||||216
1757320920000|2025-09-08 08:42:00|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|102
1757320940000|2025-09-08 08:42:20||4700.5||4700||4700.5||4700|0
1757320960000|2025-09-08 08:42:40|4701|4700.5|4701|4700|4701|4700.5|4701|4700|6
1757320980000|2025-09-08 08:43:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|100
1757320990000|2025-09-08 08:43:10|||||||||60
1757321000000|2025-09-08 08:43:20|4701|4700|4701.5|4701|4701.5|4701|4701|4700|110
1757321020000|2025-09-08 08:43:40|||||||||230
1757321040000|2025-09-08 08:44:00|||||||||2
1757321050000|2025-09-08 08:44:10|||||||||4
1757321060000|2025-09-08 08:44:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|83
1757321070000|2025-09-08 08:44:30|||||||||426
1757321080000|2025-09-08 08:44:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|49
1757321090000|2025-09-08 08:44:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|16
1757321100000|2025-09-08 08:45:00|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|239
1757321110000|2025-09-08 08:45:10|4705.5|4704|4704.5|4703.5|4705.5|4704|4704.5|4703|55
1757321120000|2025-09-08 08:45:20|4705||4705||4705||4705||0
1757321130000|2025-09-08 08:45:30||4704||4704||4704||4704|75
1757321140000|2025-09-08 08:45:40||4704.5||4704.5||4704.5||4704|251
1757321150000|2025-09-08 08:45:50||4704||4704||4704||4704|1
1757321170000|2025-09-08 08:46:10|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|46
1757321180000|2025-09-08 08:46:20||4703.5||4703.5||4703.5||4703.5|0
1757321200000|2025-09-08 08:46:40|||||||||49
1757321220000|2025-09-08 08:47:00|4703|4702|4702.5|4702|4703|4702|4702.5|4702|11
1757321240000|2025-09-08 08:47:20|4702|4701|4702|4701|4702|4701|4702|4701|176
1757321250000|2025-09-08 08:47:30|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|54
1757321260000|2025-09-08 08:47:40||4701.5||4701.5||4701.5||4701.5|0
1757321270000|2025-09-08 08:47:50|||||||||3660
1757321350000|2025-09-08 08:49:10|4701.5|4700|4702.5|4701|4702.5|4701|4701.5|4700|139
1757321370000|2025-09-08 08:49:30||4701.5||4701.5||4701.5||4701.5|0
1757321380000|2025-09-08 08:49:40|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|61
1757321400000|2025-09-08 08:50:00||4704||4703.5||4704||4703.5|0
1757321430000|2025-09-08 08:50:30|4704|4703|4703.5|4702|4704|4703|4703|4702|56
1757321440000|2025-09-08 08:50:40|4703||4703||4703||4703||0
1757321450000|2025-09-08 08:50:50|||||||||143
1757321460000|2025-09-08 08:51:00|4704|4703|4704|4703.5|4704|4703.5|4704|4703|4
1757321470000|2025-09-08 08:51:10|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|88
1757321510000|2025-09-08 08:51:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|11
1757321520000|2025-09-08 08:52:00|||||||||79
1757321530000|2025-09-08 08:52:10|4705||4704.5||4705||4704.5||0
1757321560000|2025-09-08 08:52:40|||||||||9
1757321580000|2025-09-08 08:53:00|4706|4705|4706|4705|4706|4705|4706|4705|2
1757321600000|2025-09-08 08:53:20|||||||||30
1757321610000|2025-09-08 08:53:30||4705.5||4705.5||4705.5||4705.5|0
1757321620000|2025-09-08 08:53:40|||||||||24
1757321640000|2025-09-08 08:54:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|44
1757321650000|2025-09-08 08:54:10||4706||4706||4706||4706|126
1757321680000|2025-09-08 08:54:40||4706.5||4706.5||4706.5||4706.5|0
1757321690000|2025-09-08 08:54:50|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|58
1757321710000|2025-09-08 08:55:10|||||||||54
1757321750000|2025-09-08 08:55:50|4707|4706|4707|4706|4707|4706|4707|4706|22
1757321760000|2025-09-08 08:56:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|43
1757321790000|2025-09-08 08:56:30|||||||||16
1757321810000|2025-09-08 08:56:50|||||||||21
1757321820000|2025-09-08 08:57:00|4706|4705|4707|4706.5|4707|4706.5|4706|4705|160
1757321830000|2025-09-08 08:57:10|4707.5||4707.5||4707.5||4707.5||50
1757321850000|2025-09-08 08:57:30|||||||||20
1757321860000|2025-09-08 08:57:40|||||||||201
1757321880000|2025-09-08 08:58:00|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|37
1757321890000|2025-09-08 08:58:10|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|16
1757321900000|2025-09-08 08:58:20|4706.5|4705|4706.5|4705|4706.5|4705.5|4706.5|4705|13
1757321910000|2025-09-08 08:58:30|4707|4705.5|4707|4705.5|4707|4706|4707|4705.5|5
1757321920000|2025-09-08 08:58:40||4706||4706||4706||4705.5|0
1757321930000|2025-09-08 08:58:50|4706.5||4706.5||4706.5||4706.5||250
1757321960000|2025-09-08 08:59:20||4705.5||4705.5||4705.5||4705.5|97
1757321970000|2025-09-08 08:59:30|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|173
1757322000000|2025-09-08 09:00:00|||||||||219
1757322010000|2025-09-08 09:00:10|4705|4704|4704.5|4704|4705|4704|4704.5|4704|46
1757322020000|2025-09-08 09:00:20|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|53
1757322030000|2025-09-08 09:00:30||4702||4702||4702||4702|0
1757322040000|2025-09-08 09:00:40||4702.5||4702.5||4702.5||4702.5|0
1757322060000|2025-09-08 09:01:00|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|74
1757322090000|2025-09-08 09:01:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|182
1757322100000|2025-09-08 09:01:40|4704||4704||4704||4704||19
1757322110000|2025-09-08 09:01:50|4703.5||4703.5||4703.5||4703.5||0
1757322120000|2025-09-08 09:02:00|4704||4704||4704||4704||0
1757322140000|2025-09-08 09:02:20||4703||4702.5||4703||4702.5|0
1757322150000|2025-09-08 09:02:30|4704.5|4703|4705.5|4704.5|4705.5|4704.5|4704.5|4703|19
1757322170000|2025-09-08 09:02:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|74
1757322180000|2025-09-08 09:03:00||4704||4704||4704||4704|16
1757322190000|2025-09-08 09:03:10|4704.5|4703|4704|4703|4704.5|4703|4704|4703|28
1757322200000|2025-09-08 09:03:20|4703.5||4703.5||4703.5||4703.5||79
1757322210000|2025-09-08 09:03:30||4702.5||4702.5||4702.5||4702.5|67
1757322220000|2025-09-08 09:03:40||4703||4703||4703||4703|0
1757322230000|2025-09-08 09:03:50||4702.5||4703||4703||4702.5|0
1757322240000|2025-09-08 09:04:00|4705|4702.5|4705|4703.5|4705|4704|4705|4702.5|280
1757322250000|2025-09-08 09:04:10||4704||4704||4704||4703.5|87
1757322260000|2025-09-08 09:04:20|4705.5||4705||4705.5||4705||0
1757322290000|2025-09-08 09:04:50|4705.5||4705||4705.5||4705||0
1757322300000|2025-09-08 09:05:00|4705.5||4705||4705.5||4705||0
1757322340000|2025-09-08 09:05:40|||||||||60
1757322350000|2025-09-08 09:05:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|39
1757322360000|2025-09-08 09:06:00|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|16
1757322370000|2025-09-08 09:06:10|4703.5||4703.5||4703.5||4703.5||50
1757322380000|2025-09-08 09:06:20|||||||||300
1757322400000|2025-09-08 09:06:40|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|93
1757322410000|2025-09-08 09:06:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|144
1757322420000|2025-09-08 09:07:00|4701|4701|4700.5|4700|4701|4701|4700.5|4700|150
1757322430000|2025-09-08 09:07:10||4699.5||4699.5||4699.5||4699.5|61
1757322450000|2025-09-08 09:07:30|4701.5|4700|4702.5|4701.5|4702.5|4701.5|4701.5|4700|116
1757322470000|2025-09-08 09:07:50|4703|4702|4703|4702|4703|4702|4703|4702|0
1757322500000|2025-09-08 09:08:20|||||||||69
1757322520000|2025-09-08 09:08:40|||||||||3
1757322530000|2025-09-08 09:08:50|||||||||5
1757322540000|2025-09-08 09:09:00||4702.5||4702.5||4702.5||4702.5|0
1757322550000|2025-09-08 09:09:10|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|101
1757322570000|2025-09-08 09:09:30|||||||||710
1757322600000|2025-09-08 09:10:00|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|124
1757322610000|2025-09-08 09:10:10||4703.5||4703.5||4703.5||4703.5|0
1757322630000|2025-09-08 09:10:30||4703||4703.5||4703.5||4703|0
1757322640000|2025-09-08 09:10:40||4703||4703||4703||4703|0
1757322650000|2025-09-08 09:10:50|4704||4704.5||4704.5||4704||0
1757322660000|2025-09-08 09:11:00|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|9
1757322680000|2025-09-08 09:11:20|||||||||21
1757322690000|2025-09-08 09:11:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|69
1757322700000|2025-09-08 09:11:40|4703|4702|4703|4702.5|4703|4702.5|4703|4702|39
1757322710000|2025-09-08 09:11:50|4703.5||4703.5||4703.5||4703.5||19
1757322720000|2025-09-08 09:12:00|||||||||119
1757322730000|2025-09-08 09:12:10|||||||||24
1757322740000|2025-09-08 09:12:20|4703|4702|4703|4702|4703|4702|4703|4702|81
1757322750000|2025-09-08 09:12:30|4702.5||4702.5||4702.5||4702.5||53
1757322760000|2025-09-08 09:12:40|||||||||46
1757322780000|2025-09-08 09:13:00|4702|4701.5|4702|4701|4702|4701.5|4702|4701|64
1757322790000|2025-09-08 09:13:10|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|110
1757322800000|2025-09-08 09:13:20|4702.5|4700|4702|4701.5|4702.5|4701.5|4702|4700|338
1757322810000|2025-09-08 09:13:30|||||||||106
1757322820000|2025-09-08 09:13:40|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|6
1757322830000|2025-09-08 09:13:50||4701||4701||4701||4701|45
1757322850000|2025-09-08 09:14:10|||||||||120
1757322860000|2025-09-08 09:14:20|||||||||54
1757322890000|2025-09-08 09:14:50|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|1
1757322900000|2025-09-08 09:15:00|4701.5||4701.5||4701.5||4701.5||0
1757322950000|2025-09-08 09:15:50|||||||||434
1757322970000|2025-09-08 09:16:10|||||||||300
1757323010000|2025-09-08 09:16:50|4701||4701||4701||4701||92
1757323070000|2025-09-08 09:17:50||4700||4700||4700||4700|427
1757323110000|2025-09-08 09:18:30|4700.5|4699|4700|4699|4700.5|4699|4700|4699|7
1757323140000|2025-09-08 09:19:00|4699.5|4698|4699|4698|4699.5|4698|4699|4698|227
1757323150000|2025-09-08 09:19:10|4698.5||4698.5||4698.5||4698.5||11
1757323160000|2025-09-08 09:19:20||4697.5||4697.5||4697.5||4697.5|0
1757323190000|2025-09-08 09:19:50||4698||4698||4698||4698|0
1757323200000|2025-09-08 09:20:00|4699|4697.5|4697.5|4696.5|4699|4698.5|4697.5|4696.5|860
1757323210000|2025-09-08 09:20:10|||||||||27
1757323240000|2025-09-08 09:20:40|||||||||144
1757323250000|2025-09-08 09:20:50|4697|4696|4696.5|4696|4697|4696.5|4696.5|4696|33
1757323260000|2025-09-08 09:21:00|4695|4694|4696|4695.5|4696|4695.5|4695|4694|315
1757323270000|2025-09-08 09:21:10|4695.5|4695|4696|4695.5|4696|4695.5|4695.5|4695|50
1757323280000|2025-09-08 09:21:20|||||||||60
1757323290000|2025-09-08 09:21:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|239
1757323300000|2025-09-08 09:21:40|4698|4697|4698.5|4697|4698.5|4697|4698|4697|11
1757323310000|2025-09-08 09:21:50|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1757323320000|2025-09-08 09:22:00|4698.5|4698|4699|4698|4699|4698|4698.5|4698|50
1757323330000|2025-09-08 09:22:10|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|96
1757323360000|2025-09-08 09:22:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|80
1757323370000|2025-09-08 09:22:50|||||||||1
1757323410000|2025-09-08 09:23:30|||||||||30
1757323430000|2025-09-08 09:23:50|||||||||6
1757323440000|2025-09-08 09:24:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|34
1757323450000|2025-09-08 09:24:10||4700||4700||4700||4700|212
1757323470000|2025-09-08 09:24:30|||||||||21
1757323490000|2025-09-08 09:24:50|||||||||79
1757323500000|2025-09-08 09:25:00|4700.5||4700.5||4700.5||4700.5||1
1757323510000|2025-09-08 09:25:10|4700|4699.5|4699.5|4698.5|4700|4699.5|4699.5|4698.5|475
1757323530000|2025-09-08 09:25:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|193
1757323540000|2025-09-08 09:25:40||4699||4698.5||4699||4698.5|0
1757323550000|2025-09-08 09:25:50|||||||||22
1757323570000|2025-09-08 09:26:10|4699|4698|4698.5|4698|4699|4698|4698.5|4698|199
1757323580000|2025-09-08 09:26:20||4697.5||4697.5||4697.5||4697.5|0
1757323590000|2025-09-08 09:26:30|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|39
1757323600000|2025-09-08 09:26:40|4698|4696|4698|4697|4698|4697.5|4698|4696|58
1757323620000|2025-09-08 09:27:00|4699|4698|4698|4697|4699|4698|4698|4697|179
1757323630000|2025-09-08 09:27:10||4697.5||4697||4697.5||4697|22
1757323650000|2025-09-08 09:27:30|4697|4696|4697|4696|4697|4696|4697|4696|100
1757323660000|2025-09-08 09:27:40|4696.5||4696.5||4696.5||4696.5||4
1757323670000|2025-09-08 09:27:50|4696|4695.5|4696|4694.5|4696.5|4695.5|4696|4694.5|0
1757323680000|2025-09-08 09:28:00||4695||4695||4695||4695|207
1757323690000|2025-09-08 09:28:10|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|39
1757323700000|2025-09-08 09:28:20|4695||4696||4696||4695||251
1757323710000|2025-09-08 09:28:30||4695||4695||4695||4695|0
1757323720000|2025-09-08 09:28:40|||||||||669
1757323730000|2025-09-08 09:28:50|4695.5|4695.5|4695.5|4695|4695.5|4695.5|4695.5|4695|107
1757323740000|2025-09-08 09:29:00|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|46
1757323760000|2025-09-08 09:29:20||4694.5||4694.5||4694.5||4694.5|0
1757323770000|2025-09-08 09:29:30||4695||4695||4695||4695|0
1757323780000|2025-09-08 09:29:40||4694.5||4694.5||4694.5||4694.5|0
1757323830000|2025-09-08 09:30:30|||||||||21
1757323840000|2025-09-08 09:30:40|||||||||228
1757323850000|2025-09-08 09:30:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|1
1757323860000|2025-09-08 09:31:00|4694.5|4693|4693|4692|4694.5|4693|4693|4692|61
1757323880000|2025-09-08 09:31:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|2
1757323920000|2025-09-08 09:32:00|4694|4693|4693|4692|4694|4693|4692.5|4692|638
1757323930000|2025-09-08 09:32:10|4692.5||4692.5||4692.5||4692.5||22
1757323940000|2025-09-08 09:32:20|||||||||1
1757323970000|2025-09-08 09:32:50|4694|4693|4693.5|4693|4694|4693|4693.5|4693|396
1757323980000|2025-09-08 09:33:00|4694||4694||4694||4694||235
1757323990000|2025-09-08 09:33:10|4693.5||4694||4694||4693.5||0
1757324020000|2025-09-08 09:33:40|||||||||100
1757324040000|2025-09-08 09:34:00|4694.5||4694.5||4694.5||4694.5||0
1757324050000|2025-09-08 09:34:10|4694||4694||4694||4694||26
1757324060000|2025-09-08 09:34:20|4694.5||4694.5||4694.5||4694.5||0
1757324070000|2025-09-08 09:34:30|4694||4694||4694||4694||0
1757324080000|2025-09-08 09:34:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1757324090000|2025-09-08 09:34:50||4694||4693.5||4694||4693.5|6
1757324100000|2025-09-08 09:35:00|||||||||3
1757324110000|2025-09-08 09:35:10|4695|4694|4695|4694|4695|4694|4695|4694|53
1757324120000|2025-09-08 09:35:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|90
1757324130000|2025-09-08 09:35:30|4696|4695|4695.5|4695|4696|4695|4695.5|4695|24
1757324160000|2025-09-08 09:36:00|4696||4696||4696||4696||0
1757324170000|2025-09-08 09:36:10|||||||||4
1757324190000|2025-09-08 09:36:30|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|3362
1757324200000|2025-09-08 09:36:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1757324210000|2025-09-08 09:36:50|||||||||2811
1757324250000|2025-09-08 09:37:30|||||||||16
1757324260000|2025-09-08 09:37:40|||||||||42
1757324280000|2025-09-08 09:38:00|||||||||2
1757324310000|2025-09-08 09:38:30|4696|4695|4696|4695|4696|4695|4696|4695|2500
1757324320000|2025-09-08 09:38:40||4694.5||4695||4695||4694.5|0
1757324350000|2025-09-08 09:39:10|4697|4695.5|4697|4696.5|4697|4696.5|4697|4695.5|49
1757324360000|2025-09-08 09:39:20|4698|4697|4699.5|4698.5|4699.5|4699|4698|4697|320
1757324380000|2025-09-08 09:39:40|4699|4699|4699|4698.5|4699|4699|4699|4698.5|215
1757324390000|2025-09-08 09:39:50|4699.5|4699|4699.5|4699|4700|4699|4699.5|4699|252
1757324400000|2025-09-08 09:40:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|168
1757324440000|2025-09-08 09:40:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|71
1757324450000|2025-09-08 09:40:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|77
1757324460000|2025-09-08 09:41:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|61
1757324530000|2025-09-08 09:42:10|4699|4697.5|4699|4698|4699|4698|4699|4697.5|115
1757324540000|2025-09-08 09:42:20|||||||||200
1757324570000|2025-09-08 09:42:50|||||||||200
1757324580000|2025-09-08 09:43:00||4698.5||4698.5||4698.5||4698.5|0
1757324590000|2025-09-08 09:43:10|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|76
1757324640000|2025-09-08 09:44:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|31
1757324650000|2025-09-08 09:44:10|||||||||160
1757324660000|2025-09-08 09:44:20|4699.5||4699.5||4699.5||4699.5||105
1757324670000|2025-09-08 09:44:30|4699|4697.5|4699|4698|4699|4698|4698.5|4697.5|38
1757324680000|2025-09-08 09:44:40|||||||||3
1757324690000|2025-09-08 09:44:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1757324700000|2025-09-08 09:45:00|4699|4698|4699|4697.5|4699|4698|4699|4697.5|147
1757324720000|2025-09-08 09:45:20|||||||||17
1757324730000|2025-09-08 09:45:30|||||||||852
1757324760000|2025-09-08 09:46:00||4698||4698||4698||4698|0
1757324770000|2025-09-08 09:46:10|||||||||2
1757324790000|2025-09-08 09:46:30|||||||||78
1757324810000|2025-09-08 09:46:50|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|135
1757324820000|2025-09-08 09:47:00|4699.5|4700|4699|4698|4701|4700|4699|4698|184
1757324830000|2025-09-08 09:47:10||4697.5||4697.5||4697.5||4697.5|0
1757324840000|2025-09-08 09:47:20|4698.5||4698.5||4698.5||4698.5||0
1757324860000|2025-09-08 09:47:40|4699|4698|4699|4698|4699|4698|4699|4698|0
1757324880000|2025-09-08 09:48:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|0
1757324890000|2025-09-08 09:48:10|4698||4698||4698.5||4698||266
1757324930000|2025-09-08 09:48:50||4697||4697||4697||4697|9
1757324940000|2025-09-08 09:49:00||4696.5||4696.5||4696.5||4696.5|0
1757324950000|2025-09-08 09:49:10||4697||4697||4697||4697|0
1757324970000|2025-09-08 09:49:30|||||||||100
1757324990000|2025-09-08 09:49:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|69
1757325000000|2025-09-08 09:50:00|4697||4697||4697||4697||0
1757325010000|2025-09-08 09:50:10|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|65
1757325030000|2025-09-08 09:50:30|4697|4696|4697|4696|4697|4696|4697|4696|129
1757325040000|2025-09-08 09:50:40||4696.5||4696.5||4696.5||4696.5|44
1757325070000|2025-09-08 09:51:10|||||||||207
1757325120000|2025-09-08 09:52:00|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|245
1757325140000|2025-09-08 09:52:20|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|161
1757325190000|2025-09-08 09:53:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|72
1757325250000|2025-09-08 09:54:10|||||||||1
1757325280000|2025-09-08 09:54:40|||||||||1
1757325300000|2025-09-08 09:55:00|||||||||42
1757325320000|2025-09-08 09:55:20|4698|4697|4697.5|4697|4698|4697|4697.5|4697|50
1757325330000|2025-09-08 09:55:30|4697|4696|4697|4696|4697|4696|4697|4696|105
1757325340000|2025-09-08 09:55:40|||||||||105
1757325350000|2025-09-08 09:55:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|100
1757325360000|2025-09-08 09:56:00|4697|4696|4696.5|4695.5|4697|4696|4696.5|4695.5|0
1757325390000|2025-09-08 09:56:30|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|22
1757325400000|2025-09-08 09:56:40|4695|4694|4695|4694|4695|4694|4695|4694|283
1757325420000|2025-09-08 09:57:00||4694.5||4694||4694.5||4694|51
1757325430000|2025-09-08 09:57:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|6
1757325450000|2025-09-08 09:57:30|4694|4692.5|4693|4692.5|4694|4692.5|4693|4692|29
1757325460000|2025-09-08 09:57:40||4692||4691.5||4692||4691.5|148
1757325470000|2025-09-08 09:57:50||4692||4692||4692||4692|0
1757325480000|2025-09-08 09:58:00|4694|4693|4694|4693|4694|4693|4694|4693|54
1757325490000|2025-09-08 09:58:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|1
1757325500000|2025-09-08 09:58:20||4693||4692.5||4693||4692.5|0
1757325510000|2025-09-08 09:58:30|4693|4693|4694.5|4693|4694.5|4693|4693|4693|157
1757325520000|2025-09-08 09:58:40|4694|4693.5|4695.5|4694|4695.5|4694|4694|4693.5|48
1757325540000|2025-09-08 09:59:00|4695||4695||4695||4695||0
1757325550000|2025-09-08 09:59:10|4695.5||4695.5||4695.5||4695.5||0
1757325560000|2025-09-08 09:59:20|4696.5|4695|4696|4695|4696.5|4695|4696|4695|5
1757325570000|2025-09-08 09:59:30|4696.5||4696.5||4696.5||4696.5||0
1757325580000|2025-09-08 09:59:40|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|104
1757325600000|2025-09-08 10:00:00||4696||4696||4696||4696|24
1757325610000|2025-09-08 10:00:10|4698.5|4697|4700|4699.5|4700|4699.5|4698.5|4697|291
1757325620000|2025-09-08 10:00:20||4699||4699||4699||4699|7
1757325630000|2025-09-08 10:00:30|4699.5|4699.5|4700|4699|4700|4699.5|4699.5|4699|104
1757325660000|2025-09-08 10:01:00||4699.5||4699.5||4699.5||4699.5|0
1757325670000|2025-09-08 10:01:10|||||||||54
1757325730000|2025-09-08 10:02:10||4699||4699||4699||4699|68
1757325740000|2025-09-08 10:02:20|4699.5|4697.5|4698.5|4697|4699.5|4697.5|4698.5|4697|145
1757325750000|2025-09-08 10:02:30|4698||4698||4698||4698||102
1757325770000|2025-09-08 10:02:50||4697.5||4697||4697.5||4697|110
1757325800000|2025-09-08 10:03:20||4697.5||4697.5||4697.5||4697.5|0
1757325810000|2025-09-08 10:03:30|4699||4699||4699||4699||227
1757325820000|2025-09-08 10:03:40|4698.5|4697|4698|4697|4698.5|4697|4698|4697|54
1757325830000|2025-09-08 10:03:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|190
1757325840000|2025-09-08 10:04:00||4696||4696||4696||4696|0
1757325860000|2025-09-08 10:04:20|4697||4697||4697||4697||0
1757325870000|2025-09-08 10:04:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|201
1757325900000|2025-09-08 10:05:00||4696||4696||4696||4696|0
1757325910000|2025-09-08 10:05:10||4695.5||4695.5||4695.5||4695.5|0
1757325920000|2025-09-08 10:05:20|4697|4696|4697|4696|4697|4696|4697|4695.5|78
1757325940000|2025-09-08 10:05:40|||||||||96
1757325950000|2025-09-08 10:05:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1757326000000|2025-09-08 10:06:40|4696|4695|4695.5|4695|4696|4695|4695.5|4695|245
1757326010000|2025-09-08 10:06:50|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|78
1757326020000|2025-09-08 10:07:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|6
1757326040000|2025-09-08 10:07:20|4694.5|4694.5|4694.5|4694|4694.5|4694.5|4694.5|4694|124
1757326050000|2025-09-08 10:07:30|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|126
1757326060000|2025-09-08 10:07:40|4693||4693||4693||4693||0
1757326070000|2025-09-08 10:07:50|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|202
1757326080000|2025-09-08 10:08:00|4693||4693||4693||4693||39
1757326090000|2025-09-08 10:08:10|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|11
1757326110000|2025-09-08 10:08:30|||||||||2
1757326120000|2025-09-08 10:08:40||4690.5||4691||4691||4690.5|2
1757326140000|2025-09-08 10:09:00||4691.5||4691.5||4691.5||4691.5|23
1757326170000|2025-09-08 10:09:30|||||||||28
1757326180000|2025-09-08 10:09:40||4691||4691||4691||4691|168
1757326190000|2025-09-08 10:09:50|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|0
1757326200000|2025-09-08 10:10:00|||||||||34
1757326220000|2025-09-08 10:10:20|||||||||124
1757326240000|2025-09-08 10:10:40|4693||4693||4693||4693||21
1757326250000|2025-09-08 10:10:50|4692.5||4692.5||4692.5||4692.5||88
1757326290000|2025-09-08 10:11:30|4693||4693||4693||4693||1
1757326320000|2025-09-08 10:12:00|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|197
1757326330000|2025-09-08 10:12:10|||||||||91
1757326360000|2025-09-08 10:12:40|4693|4692|4693|4692|4693|4692|4693|4692|501
1757326380000|2025-09-08 10:13:00||4692.5||4692.5||4692.5||4692.5|199
1757326390000|2025-09-08 10:13:10|4693.5|4692|4693.5|4692|4693.5|4692.5|4693.5|4692|1
1757326400000|2025-09-08 10:13:20|||||||||1
1757326410000|2025-09-08 10:13:30|4693||4693||4693||4693||51
1757326430000|2025-09-08 10:13:50|4692.5|4692.5|4693|4692.5|4693|4692.5|4692.5|4692|68
1757326440000|2025-09-08 10:14:00||4692||4692.5||4692.5||4692|21
1757326450000|2025-09-08 10:14:10|||||||||43
1757326460000|2025-09-08 10:14:20||4692||4692.5||4692.5||4692|15
1757326510000|2025-09-08 10:15:10|4692.5|4692|4693|4692|4693|4692|4692.5|4692|302
1757326540000|2025-09-08 10:15:40|||||||||63
1757326550000|2025-09-08 10:15:50|4692.5||4692.5||4692.5||4692.5||12
1757326560000|2025-09-08 10:16:00|4692|4691|4691.5|4690.5|4692|4691|4691|4690|14
1757326570000|2025-09-08 10:16:10|4692.5|4691|4694.5|4693.5|4694.5|4693.5|4692.5|4691|286
1757326580000|2025-09-08 10:16:20|4693.5|4693|4694|4692.5|4694|4693|4693.5|4692.5|0
1757326590000|2025-09-08 10:16:30|4693.5|4693|4694|4693|4694|4693|4693.5|4693|0
1757326600000|2025-09-08 10:16:40||4693.5||4693.5||4693.5||4693|0
1757326610000|2025-09-08 10:16:50|||||||||12
1757326630000|2025-09-08 10:17:10|||||||||25
1757326640000|2025-09-08 10:17:20|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4692.5|72
1757326680000|2025-09-08 10:18:00|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|49
1757326690000|2025-09-08 10:18:10|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|73
1757326710000|2025-09-08 10:18:30|||||||||1
1757326720000|2025-09-08 10:18:40|4693.5|4692|4693.5|4692|4693.5|4692.5|4693.5|4692|0
1757326730000|2025-09-08 10:18:50|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|1
1757326750000|2025-09-08 10:19:10|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|239
1757326770000|2025-09-08 10:19:30|4692|4691|4692.5|4691|4692.5|4691|4692|4691|135
1757326780000|2025-09-08 10:19:40||4691.5||4691||4691.5||4691|0
1757326790000|2025-09-08 10:19:50||4691.5||4691.5||4691.5||4691.5|0
1757326810000|2025-09-08 10:20:10||4692||4692||4692||4692|0
1757326830000|2025-09-08 10:20:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|128
1757326840000|2025-09-08 10:20:40|4694|4693.5|4694|4693|4694|4693.5|4694|4693|76
1757326860000|2025-09-08 10:21:00|||||||||46
1757326900000|2025-09-08 10:21:40|4693.5|4692.5|4692.5|4691.5|4693.5|4692.5|4692.5|4691.5|78
1757326910000|2025-09-08 10:21:50|4693||4693||4693||4693||0
1757326920000|2025-09-08 10:22:00||4692||4692||4692||4692|142
1757326930000|2025-09-08 10:22:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|1
1757326940000|2025-09-08 10:22:20||4692||4692||4692||4692|0
1757326980000|2025-09-08 10:23:00|||||||||1
1757327000000|2025-09-08 10:23:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|88
1757327010000|2025-09-08 10:23:30|||||||||61
1757327030000|2025-09-08 10:23:50||4693||4693||4693||4693|1362
1757327040000|2025-09-08 10:24:00|4694||4694||4694||4694||2126
1757327060000|2025-09-08 10:24:20||4693.5||4693.5||4693.5||4693.5|0
1757327080000|2025-09-08 10:24:40|||||||||130
1757327090000|2025-09-08 10:24:50|4694.5||4694.5||4694.5||4694.5||195
1757327100000|2025-09-08 10:25:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|126
1757327110000|2025-09-08 10:25:10|||||||||71
1757327130000|2025-09-08 10:25:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|85
1757327160000|2025-09-08 10:26:00||4694||4694||4694||4694|100
1757327200000|2025-09-08 10:26:40|||||||||1
1757327210000|2025-09-08 10:26:50|||||||||49
1757327220000|2025-09-08 10:27:00|4695||4695||4695||4695||68
1757327230000|2025-09-08 10:27:10|4694.5||4695||4695||4694.5||0
1757327250000|2025-09-08 10:27:30|||||||||19
1757327260000|2025-09-08 10:27:40||4694.5||4694.5||4694.5||4694|145
1757327320000|2025-09-08 10:28:40|||||||||160
1757327350000|2025-09-08 10:29:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|78
1757327360000|2025-09-08 10:29:20|4696|4695.5|4694.5|4694|4696|4695.5|4694.5|4694|388
1757327370000|2025-09-08 10:29:30|4695||4695||4695||4695||0
1757327380000|2025-09-08 10:29:40|||||||||102
1757327390000|2025-09-08 10:29:50|||||||||216
1757327400000|2025-09-08 10:30:00|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|247
1757327410000|2025-09-08 10:30:10|4695|4694.5|4695|4694|4695|4694.5|4695|4694|0
1757327420000|2025-09-08 10:30:20|4695.5||4695||4695.5||4695||1
1757327430000|2025-09-08 10:30:30|||||||||3278
1757327440000|2025-09-08 10:30:40|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|64
1757327450000|2025-09-08 10:30:50|4693.5||4693.5||4693.5||4693.5||20
1757327490000|2025-09-08 10:31:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|104
1757327500000|2025-09-08 10:31:40||4693||4693||4693||4693|0
1757327510000|2025-09-08 10:31:50||4693.5||4693.5||4693.5||4693.5|0
1757327530000|2025-09-08 10:32:10|4695|4694|4695|4694|4695|4694|4695|4694|47
1757327540000|2025-09-08 10:32:20|||||||||3
1757327580000|2025-09-08 10:33:00||4694.5||4694||4694.5||4694|226
1757327590000|2025-09-08 10:33:10|||||||||1057
1757327610000|2025-09-08 10:33:30|||||||||212
1757327630000|2025-09-08 10:33:50|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|229
1757327640000|2025-09-08 10:34:00|4696|4696|4696.5|4696|4696.5|4696|4696|4696|42
1757327660000|2025-09-08 10:34:20|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|141
1757327700000|2025-09-08 10:35:00|||||||||3171
1757327720000|2025-09-08 10:35:20|||||||||35
1757327740000|2025-09-08 10:35:40||4695||4695||4695||4695|100
1757327750000|2025-09-08 10:35:50||4695.5||4695.5||4695.5||4695.5|130
1757327790000|2025-09-08 10:36:30|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|11
1757327800000|2025-09-08 10:36:40|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|97
1757327810000|2025-09-08 10:36:50|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|53
1757327820000|2025-09-08 10:37:00||4694||4694||4694||4694|1
1757327840000|2025-09-08 10:37:20|4694.5||4694.5||4694.5||4694.5||0
1757327860000|2025-09-08 10:37:40|4695||4695||4695||4695||0
1757327900000|2025-09-08 10:38:20|4694.5|4693|4694|4693|4694.5|4693|4694|4693|195
1757327910000|2025-09-08 10:38:30||4693.5||4693.5||4693.5||4693.5|0
1757327930000|2025-09-08 10:38:50||4693||4693||4693||4693|112
1757327950000|2025-09-08 10:39:10||4692.5||4692.5||4692.5||4692.5|50
1757327960000|2025-09-08 10:39:20|4693.5||4694||4694||4693.5||130
1757327970000|2025-09-08 10:39:30|4693.5|4692|4693|4692|4693.5|4692|4693|4692|0
1757327980000|2025-09-08 10:39:40|||||||||215
1757328000000|2025-09-08 10:40:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|222
1757328010000|2025-09-08 10:40:10|4692||4692.5||4692.5||4692||0
1757328040000|2025-09-08 10:40:40|4692||4692||4692||4692||0
1757328050000|2025-09-08 10:40:50||4691||4691||4691||4691|72
1757328060000|2025-09-08 10:41:00|4691.5||4691.5||4691.5||4691.5||273
1757328070000|2025-09-08 10:41:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|112
1757328080000|2025-09-08 10:41:20||4691||4691||4691||4691|0
1757328100000|2025-09-08 10:41:40|||||||||1
1757328120000|2025-09-08 10:42:00|4691.5||4692||4692||4691.5||53
1757328130000|2025-09-08 10:42:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1757328140000|2025-09-08 10:42:20|4691|4691|4691.5|4691|4691.5|4691|4691|4691|271
1757328150000|2025-09-08 10:42:30|||||||||100
1757328170000|2025-09-08 10:42:50|4691|4690|4691.5|4691|4691.5|4691|4691|4690|121
1757328180000|2025-09-08 10:43:00|4692||4692||4692||4692||268
1757328210000|2025-09-08 10:43:30|||||||||55
1757328220000|2025-09-08 10:43:40|||||||||24
1757328230000|2025-09-08 10:43:50|||||||||1
1757328240000|2025-09-08 10:44:00|||||||||6
1757328250000|2025-09-08 10:44:10||4691.5||4691||4691.5||4691|0
1757328270000|2025-09-08 10:44:30|||||||||10
1757328280000|2025-09-08 10:44:40||4691.5||4691.5||4691.5||4691.5|0
1757328290000|2025-09-08 10:44:50||4691||4691||4691||4691|29
1757328320000|2025-09-08 10:45:20|||||||||220
1757328330000|2025-09-08 10:45:30|||||||||27
1757328350000|2025-09-08 10:45:50|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|99
1757328360000|2025-09-08 10:46:00|4690.5||4690.5||4690.5||4690.5||0
1757328370000|2025-09-08 10:46:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|0
1757328390000|2025-09-08 10:46:30|||||||||65
1757328420000|2025-09-08 10:47:00|||||||||10
1757328430000|2025-09-08 10:47:10|||||||||10
1757328440000|2025-09-08 10:47:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|12
1757328450000|2025-09-08 10:47:30|||||||||68
1757328460000|2025-09-08 10:47:40|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688|15
1757328470000|2025-09-08 10:47:50|4691|4690|4691|4690.5|4691|4690.5|4691|4690|466
1757328480000|2025-09-08 10:48:00|||||||||7
1757328490000|2025-09-08 10:48:10|||||||||34
1757328510000|2025-09-08 10:48:30|||||||||51
1757328540000|2025-09-08 10:49:00||4690||4690||4690||4690|264
1757328580000|2025-09-08 10:49:40|||||||||2
1757328600000|2025-09-08 10:50:00|||||||||206
1757328620000|2025-09-08 10:50:20||4690.5||4690.5||4690.5||4690|0
1757328630000|2025-09-08 10:50:30||4690||4690||4690||4690|1350
1757328640000|2025-09-08 10:50:40||4690.5||4690.5||4690.5||4690.5|0
1757328650000|2025-09-08 10:50:50|||||||||286
1757328690000|2025-09-08 10:51:30|4690.5|4690|4691|4690|4691|4690|4690.5|4690|24
1757328710000|2025-09-08 10:51:50|4692|4691|4692|4691|4692|4691|4692|4691|126
1757328720000|2025-09-08 10:52:00|4691|4690|4691|4690|4691|4690|4691|4690|39
1757328800000|2025-09-08 10:53:20|4690.5|4689|4689.5|4689|4690.5|4689|4689.5|4689|79
1757328810000|2025-09-08 10:53:30|4690||4690||4690||4690||95
1757328860000|2025-09-08 10:54:20|4689.5||4689.5||4690||4689.5||49
1757328890000|2025-09-08 10:54:50|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|285
1757328900000|2025-09-08 10:55:00||4688||4688||4688||4688|239
1757328910000|2025-09-08 10:55:10|||||||||65
1757328920000|2025-09-08 10:55:20|4688.5||4688.5||4688.5||4688.5||217
1757328960000|2025-09-08 10:56:00||4687.5||4688||4688||4687.5|329
1757328970000|2025-09-08 10:56:10|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|34
1757328980000|2025-09-08 10:56:20|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|186
1757329000000|2025-09-08 10:56:40|4690|4689|4690|4689|4690|4689|4690|4689|51
1757329040000|2025-09-08 10:57:20||4689.5||4689.5||4689.5||4689|183
1757329050000|2025-09-08 10:57:30|||||||||5
1757329100000|2025-09-08 10:58:20|||||||||5
1757329110000|2025-09-08 10:58:30|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|150
1757329120000|2025-09-08 10:58:40|||||||||28
1757329140000|2025-09-08 10:59:00|4689.5|4688|4689|4688|4689.5|4688|4689|4688|111
1757329150000|2025-09-08 10:59:10|||||||||4
1757329160000|2025-09-08 10:59:20|||||||||20
1757329170000|2025-09-08 10:59:30|||||||||1
1757329200000|2025-09-08 11:00:00|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|260
1757329210000|2025-09-08 11:00:10|||||||||725
1757329220000|2025-09-08 11:00:20|||||||||16
1757329240000|2025-09-08 11:00:40|4688.5||4688.5||4689||4688.5||0
1757329250000|2025-09-08 11:00:50|4689||4689||4689||4689||0
1757329260000|2025-09-08 11:01:00|||||||||53
1757329270000|2025-09-08 11:01:10|4688.5||4689||4689||4688.5||54
1757329290000|2025-09-08 11:01:30|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|77
1757329300000|2025-09-08 11:01:40|4689|4688|4689|4687.5|4689|4688|4689|4687.5|105
1757329310000|2025-09-08 11:01:50|4688.5||4689||4689||4688.5||0
1757329320000|2025-09-08 11:02:00|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|118
1757329360000|2025-09-08 11:02:40|||||||||78
1757329380000|2025-09-08 11:03:00|||||||||4
1757329390000|2025-09-08 11:03:10|4688||4688||4688.5||4688||0
1757329410000|2025-09-08 11:03:30|4689|4688.5|4690|4689|4690|4689|4689|4688.5|239
1757329430000|2025-09-08 11:03:50|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|69
1757329440000|2025-09-08 11:04:00|4690|4689|4690|4689|4690|4689|4690|4689|93
1757329460000|2025-09-08 11:04:20|||||||||1
1757329470000|2025-09-08 11:04:30|4690.5||4690.5||4690.5||4690.5||0
1757329480000|2025-09-08 11:04:40|4690||4690.5||4690.5||4690||0
1757329490000|2025-09-08 11:04:50|4690|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|87
1757329520000|2025-09-08 11:05:20|4691.5|4691|4692.5|4691|4692.5|4691|4691.5|4691|149
1757329530000|2025-09-08 11:05:30|4692|4691.5|4693|4692|4693|4692|4692|4691|0
1757329550000|2025-09-08 11:05:50|||||||||333
1757329560000|2025-09-08 11:06:00|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|895
1757329570000|2025-09-08 11:06:10|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|0
1757329580000|2025-09-08 11:06:20|4693|4691.5|4693|4692|4693|4692|4693|4691.5|78
1757329590000|2025-09-08 11:06:30|||||||||55
1757329610000|2025-09-08 11:06:50|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|276
1757329620000|2025-09-08 11:07:00||4693.5||4694||4694||4693.5|416
1757329640000|2025-09-08 11:07:20||4693.5||4693.5||4693.5||4693.5|345
1757329690000|2025-09-08 11:08:10|||||||||1
1757329730000|2025-09-08 11:08:50|4694|4694|4694|4693.5|4694|4694|4694|4693.5|22
1757329740000|2025-09-08 11:09:00|4694.5||4694.5||4694.5||4694.5||0
1757329750000|2025-09-08 11:09:10|4694|4693|4694|4693|4694|4693|4694|4693|295
1757329760000|2025-09-08 11:09:20|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|45
1757329790000|2025-09-08 11:09:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|44
1757329810000|2025-09-08 11:10:10|||||||||155
1757329820000|2025-09-08 11:10:20|||||||||3
1757329860000|2025-09-08 11:11:00|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|103
1757329880000|2025-09-08 11:11:20|||||||||75
1757329900000|2025-09-08 11:11:40||4692.5||4692.5||4692.5||4692.5|221
1757329910000|2025-09-08 11:11:50||4692||4692||4692||4692|46
1757329920000|2025-09-08 11:12:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|123
1757329930000|2025-09-08 11:12:10||4691||4691||4691||4691|0
1757329940000|2025-09-08 11:12:20||4690.5||4690.5||4690.5||4690.5|31
1757329950000|2025-09-08 11:12:30|||||||||38
1757329960000|2025-09-08 11:12:40||4691||4690.5||4691||4690.5|14
1757329980000|2025-09-08 11:13:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|53
1757329990000|2025-09-08 11:13:10||4693||4693||4693||4693|490
1757330000000|2025-09-08 11:13:20|||||||||206
1757330010000|2025-09-08 11:13:30|4693|4692|4692|4691.5|4693|4692|4692|4691|64
1757330020000|2025-09-08 11:13:40|4693|4692|4693|4692|4693|4692|4693|4692|61
1757330030000|2025-09-08 11:13:50|4692.5||4692.5||4692.5||4692.5||0
1757330040000|2025-09-08 11:14:00|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693|94
1757330060000|2025-09-08 11:14:20|4695|4694|4695|4694.5|4695|4694.5|4695|4694|91
1757330080000|2025-09-08 11:14:40|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|429
1757330090000|2025-09-08 11:14:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|23
1757330110000|2025-09-08 11:15:10|4693||4693||4693||4693||0
1757330140000|2025-09-08 11:15:40|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|60
1757330150000|2025-09-08 11:15:50|4691.5|4690|4691.5|4690|4691.5|4690.5|4691.5|4690|158
1757330160000|2025-09-08 11:16:00|4691||4691||4691||4691||70
1757330200000|2025-09-08 11:16:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|20
1757330220000|2025-09-08 11:17:00|||||||||50
1757330240000|2025-09-08 11:17:20|4691|4689.5|4690|4689.5|4691|4689.5|4690|4689|73
1757330260000|2025-09-08 11:17:40|||||||||85
1757330270000|2025-09-08 11:17:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|50
1757330280000|2025-09-08 11:18:00|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|67
1757330290000|2025-09-08 11:18:10|||||||||102
1757330310000|2025-09-08 11:18:30|4692|4691|4692.5|4691|4692.5|4691|4692|4691|53
1757330330000|2025-09-08 11:18:50|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|204
1757330340000|2025-09-08 11:19:00|4691|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|1
1757330360000|2025-09-08 11:19:20|4690.5||4690.5||4690.5||4690.5||0
1757330370000|2025-09-08 11:19:30|4691||4691||4691||4691||0
1757330380000|2025-09-08 11:19:40|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|0
1757330410000|2025-09-08 11:20:10|4690|4689|4690|4689|4690|4689|4690|4689|39
1757330420000|2025-09-08 11:20:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|71
1757330430000|2025-09-08 11:20:30|||||||||450
1757330460000|2025-09-08 11:21:00|4689||4689||4689||4689||0
1757330530000|2025-09-08 11:22:10|4688.5|4687|4687|4685.5|4688.5|4687|4687|4685.5|270
1757330540000|2025-09-08 11:22:20|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|50
1757330550000|2025-09-08 11:22:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|54
1757330570000|2025-09-08 11:22:50|||||||||1
1757330600000|2025-09-08 11:23:20||4688||4687.5||4688||4687.5|0
1757330610000|2025-09-08 11:23:30||4688||4687.5||4688||4687.5|0
1757330650000|2025-09-08 11:24:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|280
1757330660000|2025-09-08 11:24:20|4687.5||4687.5||4687.5||4687.5||1
1757330690000|2025-09-08 11:24:50|||||||||42
1757330700000|2025-09-08 11:25:00|4688||4688||4688||4688||49
1757330710000|2025-09-08 11:25:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|130
1757330720000|2025-09-08 11:25:20|||||||||7
1757330730000|2025-09-08 11:25:30||4688||4687.5||4688||4687.5|15
1757330740000|2025-09-08 11:25:40|4688|4687|4688|4687|4688|4687|4688|4687|0
1757330750000|2025-09-08 11:25:50|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|0
1757330760000|2025-09-08 11:26:00||4687.5||4687.5||4687.5||4687.5|0
1757330800000|2025-09-08 11:26:40|4689|4688|4689|4688|4689|4688|4689|4688|79
1757330820000|2025-09-08 11:27:00|4690|4689|4690|4689|4690|4689|4690|4689|33
1757330830000|2025-09-08 11:27:10||4689.5||4689||4689.5||4689|0
1757330840000|2025-09-08 11:27:20|4691|4689.5|4691|4690|4691|4690|4691|4689.5|626
1757330850000|2025-09-08 11:27:30|||||||||46
1757330860000|2025-09-08 11:27:40|4690.5||4691||4691||4690.5||232
1757330890000|2025-09-08 11:28:10||4690.5||4690||4690.5||4690|0
1757330900000|2025-09-08 11:28:20||4690.5||4690.5||4690.5||4690.5|0
1757330910000|2025-09-08 11:28:30|||||||||287
1757330930000|2025-09-08 11:28:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|49
1757330960000|2025-09-08 11:29:20|||||||||91
1757330970000|2025-09-08 11:29:30|||||||||23
1757330980000|2025-09-08 11:29:40|||||||||1
1757330990000|2025-09-08 11:29:50|||||||||343
1757331010000|2025-09-08 11:30:10|||||||||170
1757331020000|2025-09-08 11:30:20|4691||4691||4691||4691||13
1757331030000|2025-09-08 11:30:30|||||||||199
1757331040000|2025-09-08 11:30:40|||||||||42
1757331050000|2025-09-08 11:30:50|4690.5||4691||4691||4690.5||92
1757331060000|2025-09-08 11:31:00|||||||||9
1757331070000|2025-09-08 11:31:10|||||||||23
1757331080000|2025-09-08 11:31:20|4690.5||4691||4691||4690.5||0
1757331110000|2025-09-08 11:31:50|||||||||11
1757331130000|2025-09-08 11:32:10|4690.5||4690.5||4691||4690.5||34
1757331160000|2025-09-08 11:32:40|4691||4691||4691||4690.5||0
1757331170000|2025-09-08 11:32:50|4690.5||4690.5||4690.5||4690.5||0
1757331180000|2025-09-08 11:33:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|17
1757331190000|2025-09-08 11:33:10|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|48
1757331230000|2025-09-08 11:33:50||4688||4688||4688||4688|0
1757331240000|2025-09-08 11:34:00||4688.5||4688.5||4688.5||4688.5|0
1757331250000|2025-09-08 11:34:10|4689|4688|4689|4688|4689.5|4688|4689|4688|701
1757331260000|2025-09-08 11:34:20|4688.5|4686|4687|4686|4688.5|4686|4687|4686|145
1757331270000|2025-09-08 11:34:30|||||||||78
1757331280000|2025-09-08 11:34:40|||||||||40
1757331290000|2025-09-08 11:34:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|56
1757331310000|2025-09-08 11:35:10||4686||4686.5||4686.5||4686|78
1757331330000|2025-09-08 11:35:30|4688|4687|4688.5|4687|4688.5|4687|4688|4687|0
1757331350000|2025-09-08 11:35:50|||||||||3
1757331360000|2025-09-08 11:36:00||4687.5||4687.5||4687.5||4687.5|0
1757331370000|2025-09-08 11:36:10||4687||4687||4687||4687|40
1757331380000|2025-09-08 11:36:20||4687.5||4687.5||4687.5||4687.5|188
1757331390000|2025-09-08 11:36:30|4688||4688||4688||4688||0
1757331410000|2025-09-08 11:36:50|4688.5||4688.5||4688.5||4688.5||130
1757331420000|2025-09-08 11:37:00|||||||||83
1757331430000|2025-09-08 11:37:10|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|49
1757331450000|2025-09-08 11:37:30|4687|4686.5|4687|4686|4688|4686.5|4687|4686|272
1757331460000|2025-09-08 11:37:40|4686.5||4686.5||4686.5||4686.5||0
1757331470000|2025-09-08 11:37:50|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|127
1757331490000|2025-09-08 11:38:10||4685.5||4685||4685.5||4685|0
1757331500000|2025-09-08 11:38:20|||||||||160
1757331510000|2025-09-08 11:38:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4
1757331520000|2025-09-08 11:38:40|||||||||134
1757331530000|2025-09-08 11:38:50|4687|4686|4688|4686.5|4688|4686.5|4687|4686|88
1757331540000|2025-09-08 11:39:00|4687.5||4687.5||4687.5||4687.5||60
1757331550000|2025-09-08 11:39:10|4688|4687|4688|4687|4688|4687|4688|4687|338
1757331560000|2025-09-08 11:39:20|4688.5||4688||4688.5||4688||111
1757331610000|2025-09-08 11:40:10||4687.5||4687||4687.5||4687|0
1757331620000|2025-09-08 11:40:20||4687.5||4687.5||4687.5||4687.5|97
1757331630000|2025-09-08 11:40:30|4688.5|4688|4689|4688|4689|4688|4688.5|4687.5|53
1757331650000|2025-09-08 11:40:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1757331660000|2025-09-08 11:41:00|4688||4688.5||4688.5||4688||0
1757331670000|2025-09-08 11:41:10|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|22
1757331690000|2025-09-08 11:41:30|4687.5||4687.5||4687.5||4687.5||109
1757331700000|2025-09-08 11:41:40||4686||4686.5||4686.5||4686|0
1757331710000|2025-09-08 11:41:50|||||||||73
1757331720000|2025-09-08 11:42:00|4688||4688||4688||4688||177
1757331730000|2025-09-08 11:42:10||4687||4687||4687||4687|0
1757331740000|2025-09-08 11:42:20||4687.5||4687.5||4687.5||4687.5|253
1757331750000|2025-09-08 11:42:30|||||||||60
1757331780000|2025-09-08 11:43:00|||||||||1
1757331790000|2025-09-08 11:43:10|||||||||20
1757331800000|2025-09-08 11:43:20||4686.5||4686.5||4686.5||4686.5|86
1757331810000|2025-09-08 11:43:30||4687||4687||4687||4687|0
1757331830000|2025-09-08 11:43:50|4689|4687.5|4689|4688|4689|4688|4689|4687.5|64
1757331840000|2025-09-08 11:44:00|||||||||45
1757331860000|2025-09-08 11:44:20||4688.5||4688.5||4688.5||4688.5|0
1757331870000|2025-09-08 11:44:30|||||||||248
1757331880000|2025-09-08 11:44:40|||||||||222
1757331920000|2025-09-08 11:45:20|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|49
1757331930000|2025-09-08 11:45:30||4687.5||4687.5||4687.5||4687|1
1757331940000|2025-09-08 11:45:40|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|53
1757331950000|2025-09-08 11:45:50|4691|4689.5|4691|4690|4691|4690|4691|4689.5|84
1757331960000|2025-09-08 11:46:00||4689.5||4690||4690||4689.5|1
1757331970000|2025-09-08 11:46:10|||||||||6
1757331980000|2025-09-08 11:46:20|||||||||1
1757331990000|2025-09-08 11:46:30|||||||||152
1757332000000|2025-09-08 11:46:40|4692|4691|4692|4691|4692|4691|4692|4691|131
1757332010000|2025-09-08 11:46:50|4693|4691.5|4694|4692.5|4694|4692.5|4693|4691.5|160
1757332020000|2025-09-08 11:47:00|||||||||5
1757332030000|2025-09-08 11:47:10|4693.5||4694||4694||4693.5||46
1757332050000|2025-09-08 11:47:30|4694.5|4693|4693.5|4692.5|4694.5|4693|4693.5|4692.5|6
1757332090000|2025-09-08 11:48:10|||||||||77
1757332100000|2025-09-08 11:48:20|4695|4693.5|4695.5|4694.5|4695.5|4694.5|4695|4693.5|41
1757332110000|2025-09-08 11:48:30|4696||4695.5||4696||4695.5||0
1757332120000|2025-09-08 11:48:40|4696|4695|4696|4695|4696|4695|4696|4695|69
1757332140000|2025-09-08 11:49:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|19
1757332150000|2025-09-08 11:49:10|4695|4694|4694.5|4694|4695.5|4694|4694.5|4694|281
1757332160000|2025-09-08 11:49:20|4695||4695||4695||4695||0
1757332180000|2025-09-08 11:49:40|4694.5||4694.5||4694.5||4694.5||151
1757332200000|2025-09-08 11:50:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|20
1757332210000|2025-09-08 11:50:10|4695||4695||4695||4695||0
1757332220000|2025-09-08 11:50:20|4695.5||4695.5||4695.5||4695.5||0
1757332240000|2025-09-08 11:50:40||4695||4695||4695||4695|1
1757332250000|2025-09-08 11:50:50|||||||||12
1757332260000|2025-09-08 11:51:00|||||||||282
1757332270000|2025-09-08 11:51:10|4696||4696||4696||4696||7
1757332290000|2025-09-08 11:51:30|||||||||231
1757332320000|2025-09-08 11:52:00|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|12
1757332350000|2025-09-08 11:52:30|||||||||100
1757332380000|2025-09-08 11:53:00|||||||||7
1757332390000|2025-09-08 11:53:10|4696|4695.5|4696|4695|4696|4695.5|4696|4695|492
1757332400000|2025-09-08 11:53:20||4695.5||4695.5||4695.5||4695.5|0
1757332420000|2025-09-08 11:53:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|67
1757332460000|2025-09-08 11:54:20|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|43
1757332480000|2025-09-08 11:54:40|4697|4697|4698|4697|4698|4697|4697|4697|154
1757332520000|2025-09-08 11:55:20||4697.5||4697.5||4697.5||4697.5|37
1757332530000|2025-09-08 11:55:30|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|214
1757332540000|2025-09-08 11:55:40|4698|4695.5|4696.5|4695.5|4698|4695.5|4696.5|4695.5|148
1757332590000|2025-09-08 11:56:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|140
1757332600000|2025-09-08 11:56:40|4698|4697|4698|4697|4698|4697|4698|4697|241
1757332610000|2025-09-08 11:56:50|4697.5|4696.5|4698.5|4698|4698.5|4698|4697.5|4696.5|5
1757332620000|2025-09-08 11:57:00|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|180
1757332630000|2025-09-08 11:57:10|4698.5|4697|4697.5|4697|4698.5|4697|4697.5|4697|98
1757332640000|2025-09-08 11:57:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|136
1757332650000|2025-09-08 11:57:30|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|339
1757332680000|2025-09-08 11:58:00||4697.5||4697.5||4697.5||4697.5|52
1757332690000|2025-09-08 11:58:10|4698|4697|4698|4697|4698|4697|4698|4697|50
1757332740000|2025-09-08 11:59:00|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|512
1757332750000|2025-09-08 11:59:10|4697|4696|4697|4696|4697|4696|4697|4696|140
1757332770000|2025-09-08 11:59:30|4696.5||4696.5||4696.5||4696.5||150
1757332790000|2025-09-08 11:59:50|4697||4697||4697||4697||244
1757332800000|2025-09-08 12:00:00|4698|4697|4698.5|4698|4698.5|4698|4698|4697|259
1757332810000|2025-09-08 12:00:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|125
1757332820000|2025-09-08 12:00:20|4701|4700|4701|4700|4701|4700|4701|4700|27
1757332830000|2025-09-08 12:00:30|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|4
1757332840000|2025-09-08 12:00:40|4701.5||4701.5||4702||4701.5||0
1757332850000|2025-09-08 12:00:50|4702|4701|4703|4702.5|4703|4702.5|4702|4701|27
1757332860000|2025-09-08 12:01:00|4702|4701|4701|4700|4702.5|4701|4701|4700|163
1757332870000|2025-09-08 12:01:10|4700|4700.5|4700.5|4700|4700.5|4700.5|4700|4699|182
1757332880000|2025-09-08 12:01:20|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|274
1757332890000|2025-09-08 12:01:30||4700||4700||4700||4700|0
1757332900000|2025-09-08 12:01:40|4701||4701||4701||4701||37
1757332920000|2025-09-08 12:02:00|4700|4699|4700.5|4699.5|4700.5|4699.5|4700|4699|178
1757332930000|2025-09-08 12:02:10||4700||4700||4700||4700|0
1757332940000|2025-09-08 12:02:20|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|152
1757332950000|2025-09-08 12:02:30||4701||4701||4701||4701|0
1757332960000|2025-09-08 12:02:40||4701.5||4701||4701.5||4701|0
1757332970000|2025-09-08 12:02:50|||||||||160
1757332990000|2025-09-08 12:03:10||4701.5||4701.5||4701.5||4701.5|0
1757333000000|2025-09-08 12:03:20|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|136
1757333040000|2025-09-08 12:04:00|4700|4699.5|4700|4699|4700|4699.5|4700|4699|117
1757333050000|2025-09-08 12:04:10|4699.5|4698|4699.5|4698|4699.5|4698|4699|4698|39
1757333060000|2025-09-08 12:04:20||4698.5||4698||4698.5||4698|0
1757333070000|2025-09-08 12:04:30|||||||||1
1757333080000|2025-09-08 12:04:40|4700.5|4698.5|4701|4700|4701|4700|4700.5|4698.5|19
1757333100000|2025-09-08 12:05:00|4700.5||4700.5||4700.5||4700.5||0
1757333140000|2025-09-08 12:05:40|||||||||11
1757333150000|2025-09-08 12:05:50|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|45
1757333160000|2025-09-08 12:06:00|4701||4701||4701||4701||10
1757333180000|2025-09-08 12:06:20||4700.5||4700||4700.5||4700|0
1757333190000|2025-09-08 12:06:30||4700.5||4700||4700.5||4700|0
1757333200000|2025-09-08 12:06:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|20
1757333220000|2025-09-08 12:07:00|4699|4699|4700|4699|4700|4699|4699|4699|322
1757333230000|2025-09-08 12:07:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|17
1757333250000|2025-09-08 12:07:30|4700|4699|4700|4698.5|4700|4699|4700|4698.5|20
1757333270000|2025-09-08 12:07:50|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|112
1757333280000|2025-09-08 12:08:00||4699||4699||4699||4699|0
1757333300000|2025-09-08 12:08:20||4699.5||4699.5||4699.5||4699.5|6
1757333310000|2025-09-08 12:08:30||4699||4699||4699||4699|50
1757333380000|2025-09-08 12:09:40|||||||||114
1757333410000|2025-09-08 12:10:10|||||||||42
1757333420000|2025-09-08 12:10:20|4699|4698|4699|4698|4699|4698|4699|4698|21
1757333460000|2025-09-08 12:11:00|||||||||104
1757333470000|2025-09-08 12:11:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|416
1757333490000|2025-09-08 12:11:30|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|382
1757333500000|2025-09-08 12:11:40|4700|4699.5|4700|4699|4700|4699.5|4700|4699|214
1757333540000|2025-09-08 12:12:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|31
1757333560000|2025-09-08 12:12:40|4700|4699|4700|4699|4700|4699|4700|4699|233
1757333600000|2025-09-08 12:13:20||4699.5||4699.5||4699.5||4699.5|0
1757333610000|2025-09-08 12:13:30|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|4
1757333640000|2025-09-08 12:14:00|||||||||121
1757333670000|2025-09-08 12:14:30|||||||||2
1757333700000|2025-09-08 12:15:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|6
1757333740000|2025-09-08 12:15:40|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|121
1757333750000|2025-09-08 12:15:50||4698.5||4699||4699||4698.5|37
1757333760000|2025-09-08 12:16:00|4700|4699.5|4700.5|4700|4701|4700.5|4700|4699.5|350
1757333770000|2025-09-08 12:16:10|4701||4701||4701||4701||0
1757333810000|2025-09-08 12:16:50|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|197
1757333820000|2025-09-08 12:17:00|4702|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|44
1757333830000|2025-09-08 12:17:10|4701|4701|4701|4700.5|4701|4701|4701|4700.5|38
1757333840000|2025-09-08 12:17:20|4701.5|4701|4702|4701|4702|4701|4701.5|4701|0
1757333850000|2025-09-08 12:17:30|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|19
1757333860000|2025-09-08 12:17:40|4701.5||4701.5||4701.5||4701.5||0
1757333870000|2025-09-08 12:17:50|4701||4701.5||4701.5||4701||0
1757333890000|2025-09-08 12:18:10|||||||||49
1757333900000|2025-09-08 12:18:20|4701|4700|4701|4700|4701|4700|4701|4700|73
1757333910000|2025-09-08 12:18:30|4701.5|4701|4702|4701|4702|4701|4701|4701|3
1757333920000|2025-09-08 12:18:40|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|0
1757333930000|2025-09-08 12:18:50|||||||||132
1757333940000|2025-09-08 12:19:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|19
1757333950000|2025-09-08 12:19:10||4701||4701.5||4701.5||4701|100
1757333970000|2025-09-08 12:19:30|4702||4702||4702.5||4702||23
1757333980000|2025-09-08 12:19:40|4702.5||4702.5||4702.5||4702.5||0
1757333990000|2025-09-08 12:19:50|4703|4702|4702.5|4702|4703|4702|4702.5|4702|75
1757334000000|2025-09-08 12:20:00|4703||4702.5||4703||4702.5||0
1757334010000|2025-09-08 12:20:10|4703||4703||4703||4703||0
1757334020000|2025-09-08 12:20:20|4702.5|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|11
1757334060000|2025-09-08 12:21:00|4702.5|4702.5|4703|4702.5|4703|4702.5|4702.5|4702.5|128
1757334070000|2025-09-08 12:21:10|||||||||64
1757334080000|2025-09-08 12:21:20||4702||4702||4702||4702|2
1757334090000|2025-09-08 12:21:30|4702.5|4701.5|4702|4701.5|4703|4701.5|4702|4701.5|93
1757334110000|2025-09-08 12:21:50|||||||||3
1757334140000|2025-09-08 12:22:20||4701||4701||4701||4701|43
1757334150000|2025-09-08 12:22:30||4701.5||4701||4701.5||4701|34
1757334170000|2025-09-08 12:22:50|||||||||109
1757334180000|2025-09-08 12:23:00||4701.5||4701.5||4701.5||4701.5|0
1757334190000|2025-09-08 12:23:10|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1757334200000|2025-09-08 12:23:20|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|186
1757334210000|2025-09-08 12:23:30||4701||4701.5||4701.5||4701|213
1757334220000|2025-09-08 12:23:40|4701|4700|4701|4700|4701|4700|4701|4700|155
1757334240000|2025-09-08 12:24:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|286
1757334260000|2025-09-08 12:24:20|4702||4702||4702||4702||0
1757334270000|2025-09-08 12:24:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|26
1757334350000|2025-09-08 12:25:50|4702||4702||4702||4702||36
1757334360000|2025-09-08 12:26:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|0
1757334370000|2025-09-08 12:26:10||4700.5||4700.5||4700.5||4700.5|138
1757334380000|2025-09-08 12:26:20||4701||4701||4701||4701|0
1757334390000|2025-09-08 12:26:30|4703|4702|4706.5|4705.5|4706.5|4705.5|4703|4702|335
1757334400000|2025-09-08 12:26:40|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|64
1757334410000|2025-09-08 12:26:50|||||||||22
1757334420000|2025-09-08 12:27:00|4705||4705||4705||4705||0
1757334450000|2025-09-08 12:27:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|34
1757334500000|2025-09-08 12:28:20|4704.5||4704.5||4704.5||4704.5||50
1757334510000|2025-09-08 12:28:30|4705|4704|4705|4704|4705|4704|4705|4703.5|200
1757334540000|2025-09-08 12:29:00|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|1
1757334550000|2025-09-08 12:29:10||4703.5||4704||4704||4703.5|0
1757334600000|2025-09-08 12:30:00|||||||||100
1757334610000|2025-09-08 12:30:10|4704.5|4705|4706|4705|4706|4705|4704.5|4705|49
1757334620000|2025-09-08 12:30:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|12
1757334650000|2025-09-08 12:30:50|||||||||465
1757334660000|2025-09-08 12:31:00|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|199
1757334670000|2025-09-08 12:31:10|4707|4706|4707|4705.5|4707|4706|4707|4705.5|18
1757334680000|2025-09-08 12:31:20||4706||4706||4706||4706|77
1757334690000|2025-09-08 12:31:30|||||||||51
1757334700000|2025-09-08 12:31:40|4706|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|134
1757334710000|2025-09-08 12:31:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|121
1757334720000|2025-09-08 12:32:00||4704.5||4704.5||4704.5||4704.5|87
1757334740000|2025-09-08 12:32:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|82
1757334750000|2025-09-08 12:32:30|||||||||32
1757334770000|2025-09-08 12:32:50|4706.5||4706||4706.5||4706||35
1757334790000|2025-09-08 12:33:10|||||||||63
1757334820000|2025-09-08 12:33:40|4706.5|4705|4706|4705|4706.5|4705|4705.5|4705|103
1757334830000|2025-09-08 12:33:50|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|234
1757334840000|2025-09-08 12:34:00|4704.5||4704.5||4704.5||4704.5||0
1757334850000|2025-09-08 12:34:10|||||||||2
1757334890000|2025-09-08 12:34:50|4705||4705||4705||4705||32
1757334900000|2025-09-08 12:35:00||4704.5||4704||4704.5||4704|77
1757334910000|2025-09-08 12:35:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704|21
1757334920000|2025-09-08 12:35:20|4705||4705||4705||4705||125
1757334930000|2025-09-08 12:35:30||4704||4704||4704||4704|0
1757334950000|2025-09-08 12:35:50|||||||||50
1757334960000|2025-09-08 12:36:00|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|441
1757334970000|2025-09-08 12:36:10|4704.5||4704.5||4704.5||4704.5||11
1757334980000|2025-09-08 12:36:20||4704||4703.5||4704||4703.5|3
1757335000000|2025-09-08 12:36:40|||||||||18
1757335010000|2025-09-08 12:36:50|4704|4703|4704|4703|4704|4703|4704|4703|68
1757335020000|2025-09-08 12:37:00|4703.5||4703.5||4703.5||4703.5||14
1757335040000|2025-09-08 12:37:20|4704||4704||4704||4704||18
1757335060000|2025-09-08 12:37:40|4703.5||4703.5||4703.5||4703.5||0
1757335080000|2025-09-08 12:38:00|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|106
1757335090000|2025-09-08 12:38:10||4701.5||4701.5||4701.5||4701.5|13
1757335100000|2025-09-08 12:38:20||4702||4702||4702||4702|53
1757335120000|2025-09-08 12:38:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|173
1757335140000|2025-09-08 12:39:00||4702||4702||4702||4702|0
1757335150000|2025-09-08 12:39:10|4703||4703||4703||4703||200
1757335170000|2025-09-08 12:39:30|4702.5|4701.5|4703.5|4702|4703.5|4702|4702.5|4701.5|27
1757335180000|2025-09-08 12:39:40||4702.5||4702.5||4702.5||4702.5|127
1757335200000|2025-09-08 12:40:00|4703||4703.5||4703.5||4703||133
1757335210000|2025-09-08 12:40:10|||||||||2
1757335240000|2025-09-08 12:40:40|4703||4703||4703||4703||41
1757335250000|2025-09-08 12:40:50|4703.5||4703||4703.5||4703||0
1757335270000|2025-09-08 12:41:10|4703.5|4703|4704.5|4703.5|4704.5|4703.5|4703.5|4703|63
1757335280000|2025-09-08 12:41:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|347
1757335290000|2025-09-08 12:41:30||4704||4704||4704||4704|53
1757335300000|2025-09-08 12:41:40|4704.5|4703|4704|4703|4704.5|4703|4704|4703|113
1757335320000|2025-09-08 12:42:00||4703.5||4703||4703.5||4703|0
1757335340000|2025-09-08 12:42:20|4703.5||4703.5||4703.5||4703.5||48
1757335350000|2025-09-08 12:42:30|4703|4702|4702.5|4702|4703|4702|4702.5|4702|100
1757335390000|2025-09-08 12:43:10|4703|4701.5|4703|4701.5|4703|4702|4703|4701.5|96
1757335400000|2025-09-08 12:43:20|4702.5||4702.5||4702.5||4702.5||0
1757335410000|2025-09-08 12:43:30|||||||||100
1757335420000|2025-09-08 12:43:40|4702|4701|4702|4701|4702|4701|4702|4701|0
1757335430000|2025-09-08 12:43:50|4701.5||4702||4702||4701.5||11
1757335440000|2025-09-08 12:44:00||4701.5||4701||4701.5||4701|87
1757335470000|2025-09-08 12:44:30|||||||||25
1757335510000|2025-09-08 12:45:10|||||||||2
1757335530000|2025-09-08 12:45:30|||||||||197
1757335540000|2025-09-08 12:45:40|4702.5||4702||4702.5||4702||138
1757335550000|2025-09-08 12:45:50|4702.5||4702.5||4702.5||4702.5||298
1757335560000|2025-09-08 12:46:00|4702|4702.5|4703.5|4702.5|4703.5|4702.5|4702|4702.5|252
1757335570000|2025-09-08 12:46:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|102
1757335600000|2025-09-08 12:46:40|4703|4702|4703|4702|4703|4702|4703|4702|97
1757335610000|2025-09-08 12:46:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|651
1757335620000|2025-09-08 12:47:00|4704|4702|4704|4703|4704|4703|4704|4702|0
1757335630000|2025-09-08 12:47:10||4703.5||4703.5||4703.5||4703.5|1
1757335650000|2025-09-08 12:47:30|||||||||378
1757335660000|2025-09-08 12:47:40|4705.5|4704.5|4706|4705.5|4706|4705.5|4705.5|4704.5|160
1757335670000|2025-09-08 12:47:50|||||||||15
1757335680000|2025-09-08 12:48:00|||||||||75
1757335700000|2025-09-08 12:48:20||4705||4705||4705||4705|41
1757335710000|2025-09-08 12:48:30|||||||||74
1757335720000|2025-09-08 12:48:40||4705.5||4705.5||4705.5||4705.5|35
1757335740000|2025-09-08 12:49:00|||||||||40
1757335750000|2025-09-08 12:49:10|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|201
1757335780000|2025-09-08 12:49:40|||||||||479
1757335790000|2025-09-08 12:49:50|4705|4704|4705|4704|4705|4704|4705|4704|24
1757335820000|2025-09-08 12:50:20|4703.5|4704.5|4703|4702|4703.5|4704.5|4703|4702|74
1757335840000|2025-09-08 12:50:40|||||||||21
1757335880000|2025-09-08 12:51:20|4704|4703|4704|4703|4704|4703|4704|4703|238
1757335890000|2025-09-08 12:51:30|4703.5||4704||4704||4703.5||0
1757335900000|2025-09-08 12:51:40|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|130
1757335910000|2025-09-08 12:51:50|4703.5||4704||4704||4703.5||0
1757335950000|2025-09-08 12:52:30|||||||||44
1757335980000|2025-09-08 12:53:00|4703.5||4703.5||4704||4703.5||0
1757335990000|2025-09-08 12:53:10|||||||||43
1757336000000|2025-09-08 12:53:20|||||||||236
1757336010000|2025-09-08 12:53:30|4703|4702.5|4703|4702|4703|4703|4703|4702|13
1757336030000|2025-09-08 12:53:50|||||||||77
1757336040000|2025-09-08 12:54:00||4702.5||4702||4702.5||4702|0
1757336060000|2025-09-08 12:54:20|4703.5|4702.5|4705.5|4705|4705.5|4705|4703.5|4702.5|128
1757336070000|2025-09-08 12:54:30|||||||||317
1757336080000|2025-09-08 12:54:40|||||||||175
1757336090000|2025-09-08 12:54:50|4706|4705.5|4706|4705|4706|4705.5|4706|4705|422
1757336100000|2025-09-08 12:55:00||4705.5||4705.5||4705.5||4705.5|20
1757336110000|2025-09-08 12:55:10|||||||||47
1757336140000|2025-09-08 12:55:40|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|51
1757336150000|2025-09-08 12:55:50|4706||4706||4706||4706||786
1757336160000|2025-09-08 12:56:00|||||||||8
1757336190000|2025-09-08 12:56:30|4705.5||4705.5||4705.5||4705.5||53
1757336200000|2025-09-08 12:56:40|4706||4706||4706||4706||206
1757336210000|2025-09-08 12:56:50||4705.5||4705.5||4705.5||4705.5|0
1757336220000|2025-09-08 12:57:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|109
1757336230000|2025-09-08 12:57:10|||||||||57
1757336240000|2025-09-08 12:57:20|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706|145
1757336250000|2025-09-08 12:57:30|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|0
1757336260000|2025-09-08 12:57:40|4707|4706|4707|4706|4707|4706|4707|4706|0
1757336270000|2025-09-08 12:57:50||4706.5||4706.5||4706.5||4706.5|0
1757336280000|2025-09-08 12:58:00|4707.5||4708||4708||4707.5||58
1757336290000|2025-09-08 12:58:10|4707.5||4708||4708||4707.5||0
1757336300000|2025-09-08 12:58:20|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|0
1757336310000|2025-09-08 12:58:30|4707.5|4706.5|4708|4707.5|4708|4707.5|4707.5|4706.5|63
1757336320000|2025-09-08 12:58:40|4708.5|4707|4707.5|4707|4708.5|4707|4707.5|4707|208
1757336370000|2025-09-08 12:59:30|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|398
1757336380000|2025-09-08 12:59:40||4707.5||4708||4708||4707.5|0
1757336390000|2025-09-08 12:59:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|161
1757336400000|2025-09-08 13:00:00|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|46
1757336410000|2025-09-08 13:00:10|4708|4707|4708|4707|4708|4707|4708|4707|0
1757336420000|2025-09-08 13:00:20|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|11
1757336430000|2025-09-08 13:00:30||4707.5||4707.5||4708||4707.5|0
1757336440000|2025-09-08 13:00:40|||||||||11
1757336460000|2025-09-08 13:01:00||4708||4708||4708||4708|0
1757336470000|2025-09-08 13:01:10|4708|4707.5|4707.5|4707|4708|4707.5|4707.5|4707|133
1757336480000|2025-09-08 13:01:20|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|63
1757336500000|2025-09-08 13:01:40|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|424
1757336520000|2025-09-08 13:02:00|4706.5|4705|4708|4707|4708|4707|4706.5|4705|232
1757336560000|2025-09-08 13:02:40|4707.5||4708.5||4708.5||4707.5||0
1757336570000|2025-09-08 13:02:50|4708||4708||4708||4708||1
1757336580000|2025-09-08 13:03:00||4706.5||4707||4707||4706.5|0
1757336590000|2025-09-08 13:03:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1757336610000|2025-09-08 13:03:30|||||||||266
1757336620000|2025-09-08 13:03:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|45
1757336660000|2025-09-08 13:04:20|4708|4707|4708|4707|4708|4707|4708|4707|45
1757336670000|2025-09-08 13:04:30||4707.5||4707.5||4707.5||4707.5|172
1757336680000|2025-09-08 13:04:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|4
1757336700000|2025-09-08 13:05:00||4706.5||4706.5||4706.5||4706.5|2845
1757336710000|2025-09-08 13:05:10||4707||4707||4707||4707|148
1757336720000|2025-09-08 13:05:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|89
1757336730000|2025-09-08 13:05:30|4708|4707|4708|4706.5|4708|4707|4708|4706.5|284
1757336740000|2025-09-08 13:05:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|0
1757336750000|2025-09-08 13:05:50||4707.5||4707.5||4707.5||4707.5|0
1757336760000|2025-09-08 13:06:00|||||||||87
1757336790000|2025-09-08 13:06:30|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|88
1757336820000|2025-09-08 13:07:00||4708.5||4708.5||4708.5||4708.5|0
1757336830000|2025-09-08 13:07:10|4709|4708|4709|4708|4709|4708|4709|4708|16
1757336870000|2025-09-08 13:07:50||4708.5||4708.5||4708.5||4708.5|256
1757336880000|2025-09-08 13:08:00||4708||4708||4708.5||4708|0
1757336890000|2025-09-08 13:08:10||4708.5||4708.5||4708.5||4708.5|0
1757336910000|2025-09-08 13:08:30|||||||||45
1757336930000|2025-09-08 13:08:50|4709.5|4709|4709|4708|4710|4709|4709|4708|250
1757336940000|2025-09-08 13:09:00|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|58
1757336950000|2025-09-08 13:09:10||4709.5||4709.5||4709.5||4709.5|117
1757336960000|2025-09-08 13:09:20|4710.5||4710.5||4710.5||4710.5||170
1757336980000|2025-09-08 13:09:40|||||||||150
1757336990000|2025-09-08 13:09:50|4710|4709|4709.5|4709|4710|4709|4709.5|4709|97
1757337000000|2025-09-08 13:10:00||4708.5||4708.5||4708.5||4708.5|0
1757337030000|2025-09-08 13:10:30|4709|4708|4709|4708|4709|4708|4709|4708|0
1757337040000|2025-09-08 13:10:40||4708.5||4708||4708.5||4708|142
1757337050000|2025-09-08 13:10:50|4709.5|4709|4710.5|4709|4710.5|4709|4709.5|4708.5|392
1757337060000|2025-09-08 13:11:00|4711|4710|4711|4710|4711|4710|4711|4710|111
1757337070000|2025-09-08 13:11:10|||||||||30
1757337080000|2025-09-08 13:11:20|4710.5|4709|4710|4709|4710.5|4709|4710|4709|63
1757337090000|2025-09-08 13:11:30|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|0
1757337100000|2025-09-08 13:11:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|0
1757337120000|2025-09-08 13:12:00||4707.5||4707.5||4707.5||4707.5|0
1757337130000|2025-09-08 13:12:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|42
1757337140000|2025-09-08 13:12:20|4708|4707|4708|4707|4708|4707|4708|4707|0
1757337150000|2025-09-08 13:12:30|4707.5|4706|4707.5|4706|4707.5|4706.5|4707.5|4706|42
1757337160000|2025-09-08 13:12:40|||||||||2
1757337170000|2025-09-08 13:12:50|4707|4705|4705.5|4705|4707|4705|4705.5|4705|0
1757337180000|2025-09-08 13:13:00||4704||4704||4704||4704|0
1757337190000|2025-09-08 13:13:10|4705|4704.5|4705|4704|4705|4704.5|4705|4704|92
1757337210000|2025-09-08 13:13:30|4704|4703|4704|4703|4704|4703|4704|4703|0
1757337220000|2025-09-08 13:13:40|4703.5|4702.5|4704.5|4703.5|4704.5|4703.5|4703.5|4702.5|26
1757337230000|2025-09-08 13:13:50|4705|4704|4705|4704|4705|4704|4705|4704|3
1757337240000|2025-09-08 13:14:00||4703.5||4704||4704||4703.5|0
1757337250000|2025-09-08 13:14:10||4703.5||4703.5||4703.5||4703.5|160
1757337260000|2025-09-08 13:14:20|4704.5||4704.5||4704.5||4704.5||1
1757337270000|2025-09-08 13:14:30|4703.5|4703|4703.5|4702.5|4703.5|4703.5|4703.5|4702.5|12
1757337280000|2025-09-08 13:14:40|4704|4703|4704.5|4703|4704.5|4703|4704|4703|237
1757337290000|2025-09-08 13:14:50||4703.5||4703.5||4703.5||4703.5|85
1757337310000|2025-09-08 13:15:10|4704||4704||4704||4704||0
1757337320000|2025-09-08 13:15:20||4702.5||4702.5||4702.5||4702|0
1757337330000|2025-09-08 13:15:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1757337340000|2025-09-08 13:15:40|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|0
1757337360000|2025-09-08 13:16:00|4702||4702||4702||4702||0
1757337370000|2025-09-08 13:16:10|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|0
1757337380000|2025-09-08 13:16:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|49
1757337390000|2025-09-08 13:16:30|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1757337400000|2025-09-08 13:16:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|22
1757337410000|2025-09-08 13:16:50||4698||4698.5||4698.5||4698|0
1757337420000|2025-09-08 13:17:00|4699.5|4698|4699.5|4697.5|4699.5|4698|4699.5|4697.5|0
1757337430000|2025-09-08 13:17:10|4699|4697|4699|4697.5|4699|4697.5|4699|4697|0
1757337440000|2025-09-08 13:17:20||4697||4697.5||4697.5||4697|0
1757337450000|2025-09-08 13:17:30|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|5
1757337460000|2025-09-08 13:17:40||4698.5||4698||4698.5||4698|0
1757337470000|2025-09-08 13:17:50|4700||4700||4700||4700||0
1757337490000|2025-09-08 13:18:10|4699.5|4697.5|4699.5|4698|4699.5|4698|4699.5|4697.5|0
1757337510000|2025-09-08 13:18:30|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1757337520000|2025-09-08 13:18:40|4700.5||4700.5||4700.5||4700.5||0
1757337530000|2025-09-08 13:18:50|4700|4699.5|4701|4700|4701|4700|4700|4699.5|330
1757337540000|2025-09-08 13:19:00||4699.5||4699.5||4699.5||4699.5|0
1757337560000|2025-09-08 13:19:20||4700||4699.5||4700||4699.5|0
1757337570000|2025-09-08 13:19:30|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|40
1757337580000|2025-09-08 13:19:40|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699|49
1757337590000|2025-09-08 13:19:50|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1757337600000|2025-09-08 13:20:00||4699.5||4699.5||4699.5||4699.5|0
1757337610000|2025-09-08 13:20:10|4701|4700|4701|4699.5|4701|4700|4701|4699.5|0
1757337630000|2025-09-08 13:20:30|4701.5||4701.5||4701.5||4701.5||0
1757337640000|2025-09-08 13:20:40|4701||4701.5||4701.5||4701||0
1757337660000|2025-09-08 13:21:00||4700||4700||4700||4700|0
1757337670000|2025-09-08 13:21:10|4701|4697.5|4699|4697.5|4701|4697.5|4699|4697.5|99
1757337680000|2025-09-08 13:21:20|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|261
1757337700000|2025-09-08 13:21:40|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|80
1757337710000|2025-09-08 13:21:50|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|49
1757337720000|2025-09-08 13:22:00|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|24
1757337740000|2025-09-08 13:22:20|4699||4699||4699||4699||0
1757337790000|2025-09-08 13:23:10|4698.5|4697|4698|4697|4698.5|4697|4698|4697|47
1757337830000|2025-09-08 13:23:50||4696.5||4696.5||4696.5||4696.5|60
1757337840000|2025-09-08 13:24:00|4697.5|4696|4695.5|4694.5|4697.5|4696|4695.5|4694.5|36
1757337850000|2025-09-08 13:24:10|4696|4695|4696.5|4695|4696.5|4695|4696|4695|159
1757337880000|2025-09-08 13:24:40||4694.5||4695||4695||4694.5|0
1757337900000|2025-09-08 13:25:00|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|4
1757337910000|2025-09-08 13:25:10||4694||4694||4694||4694|0
1757337920000|2025-09-08 13:25:20||4694.5||4694.5||4694.5||4694|0
1757337930000|2025-09-08 13:25:30|4696|4694|4696.5|4695|4696.5|4695|4696|4694|34
1757337980000|2025-09-08 13:26:20|4698|4695.5|4698.5|4697|4698.5|4697|4698|4695.5|84
1757337990000|2025-09-08 13:26:30|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4695.5|66
1757338010000|2025-09-08 13:26:50|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|0
1757338020000|2025-09-08 13:27:00||4696||4696||4696||4696|19
1757338030000|2025-09-08 13:27:10||4695.5||4695.5||4695.5||4695.5|0
1757338050000|2025-09-08 13:27:30||4696||4696||4696||4696|0
1757338060000|2025-09-08 13:27:40||4695.5||4695.5||4695.5||4695.5|0
1757338070000|2025-09-08 13:27:50|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4696|0
1757338080000|2025-09-08 13:28:00|||||||||16
1757338090000|2025-09-08 13:28:10|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|39
1757338100000|2025-09-08 13:28:20|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|22
1757338120000|2025-09-08 13:28:40|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|0
1757338140000|2025-09-08 13:29:00|4698|4696.5|4698|4697|4698|4697|4698|4696.5|34
1757338150000|2025-09-08 13:29:10||4696.5||4696.5||4696.5||4696.5|0
1757338160000|2025-09-08 13:29:20|4697|4696|4697|4695.5|4697|4696|4697|4695.5|89
1757338170000|2025-09-08 13:29:30|4697.5|4696.5|4697|4695.5|4697.5|4696.5|4697|4695.5|199
1757338180000|2025-09-08 13:29:40|4696.5|4696|4697|4695.5|4697|4696|4696.5|4695.5|0
1757338190000|2025-09-08 13:29:50|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|67
1757338200000|2025-09-08 13:30:00|4698.5|4697|4695|4693|4698.5|4697|4692.5|4691|750
1757338210000|2025-09-08 13:30:10|4695.5|4693.5|4693.5|4692.5|4697.5|4695.5|4693.5|4692.5|574
1757338220000|2025-09-08 13:30:20||4692.5||4693||4693||4692.5|69
1757338230000|2025-09-08 13:30:30|4692.5|4692|4690.5|4689.5|4692.5|4692|4690|4689|29
1757338240000|2025-09-08 13:30:40|4691|4690|4693.5|4692|4693.5|4692|4691|4690|145
1757338250000|2025-09-08 13:30:50||4692.5||4692||4693||4692|55
1757338260000|2025-09-08 13:31:00|4694|4692.5|4693|4692|4694|4693|4693|4692|194
1757338270000|2025-09-08 13:31:10|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693|4692|558
1757338280000|2025-09-08 13:31:20|4695|4694.5|4692.5|4691.5|4695.5|4694.5|4692.5|4691.5|356
1757338290000|2025-09-08 13:31:30|4693|4692.5|4695|4693.5|4695|4693.5|4693|4691.5|50
1757338300000|2025-09-08 13:31:40|4694.5|4691.5|4692|4690.5|4694.5|4691.5|4692|4690.5|66
1757338310000|2025-09-08 13:31:50|4690|4689.5|4687|4686|4690|4689.5|4687|4686|535
1757338320000|2025-09-08 13:32:00|4688|4687|4688|4687|4688|4687|4688|4686.5|238
1757338330000|2025-09-08 13:32:10|4688.5|4687.5|4686|4685|4688.5|4687.5|4685.5|4685|837
1757338340000|2025-09-08 13:32:20|4685.5|4683.5|4683.5|4683|4685.5|4684|4683.5|4683|119
1757338350000|2025-09-08 13:32:30|4682.5|4681.5|4683.5|4683|4683.5|4683|4682.5|4681.5|447
1757338360000|2025-09-08 13:32:40|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|1
1757338370000|2025-09-08 13:32:50|4683.5|4682.5|4686|4685|4686|4685|4683|4682.5|169
1757338380000|2025-09-08 13:33:00|4687|4684.5|4687|4685.5|4687|4686|4687|4684.5|351
1757338390000|2025-09-08 13:33:10|4686.5|4685|4686|4685|4687|4685|4686|4685|129
1757338400000|2025-09-08 13:33:20|4687|4686|4688.5|4687|4689|4687.5|4687|4686|176
1757338410000|2025-09-08 13:33:30|4689|4688|4686.5|4685.5|4689|4688|4686.5|4685.5|19
1757338420000|2025-09-08 13:33:40|4688|4685|4688|4686.5|4688|4686.5|4688|4685|128
1757338430000|2025-09-08 13:33:50|4688.5|4687|4689|4687.5|4689|4687.5|4688.5|4687|151
1757338440000|2025-09-08 13:34:00|4688.5|4687|4688|4687|4688.5|4687|4688|4687|94
1757338450000|2025-09-08 13:34:10|||||||||63
1757338460000|2025-09-08 13:34:20|4687.5|4685.5|4686|4685|4687.5|4685.5|4686|4684.5|64
1757338470000|2025-09-08 13:34:30|4688|4686.5|4688.5|4688|4688.5|4688|4688|4686.5|4718
1757338480000|2025-09-08 13:34:40|4691.5|4691|4691.5|4690|4691.5|4691|4691|4689.5|85
1757338490000|2025-09-08 13:34:50|4692.5|4690.5|4692.5|4692|4693|4692.5|4692.5|4690.5|889
1757338500000|2025-09-08 13:35:00|4693|4692.5|4693.5|4692|4694.5|4693.5|4693|4692|2569
1757338510000|2025-09-08 13:35:10|4693|4694|4695.5|4694.5|4695.5|4695|4693|4694|167
1757338520000|2025-09-08 13:35:20|4693|4692|4694|4693|4694|4693|4693|4692|76
1757338530000|2025-09-08 13:35:30|4693.5|4692.5|4694|4693|4694|4693|4693|4692|1
1757338540000|2025-09-08 13:35:40||4692.5||4692.5||4693||4692.5|0
1757338550000|2025-09-08 13:35:50|||||||||2
1757338560000|2025-09-08 13:36:00|4693.5|4693|4694|4693|4694|4693|4693.5|4693|0
1757338570000|2025-09-08 13:36:10|4693.5|4692.5|4692.5|4691.5|4694|4692.5|4692.5|4691.5|172
1757338580000|2025-09-08 13:36:20|4693|4690.5|4690|4689|4693|4690.5|4690|4689|272
1757338590000|2025-09-08 13:36:30|4689.5|4687.5|4689|4687.5|4689.5|4687.5|4689|4687.5|21
1757338600000|2025-09-08 13:36:40|4690.5|4689|4691|4689.5|4691.5|4690|4690.5|4689|512
1757338610000|2025-09-08 13:36:50|4691.5|4690|4690.5|4689|4691.5|4690|4690|4688.5|82
1757338620000|2025-09-08 13:37:00|4690|4688.5|4693|4692|4693|4692|4690|4688.5|497
1757338630000|2025-09-08 13:37:10|4692.5|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|2
1757338640000|2025-09-08 13:37:20|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1757338650000|2025-09-08 13:37:30|4691|4689|4690.5|4689|4692|4689|4690.5|4689|19
1757338660000|2025-09-08 13:37:40|4691|4689.5|4691|4690.5|4691|4690.5|4691|4689.5|0
1757338670000|2025-09-08 13:37:50|4692|4690|4692|4691|4692|4691|4692|4690|0
1757338680000|2025-09-08 13:38:00|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|19
1757338690000|2025-09-08 13:38:10|4692.5|4691.5|4691.5|4691|4692.5|4691.5|4691.5|4691|1
1757338700000|2025-09-08 13:38:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|0
1757338710000|2025-09-08 13:38:30|4692||4692||4692||4692||0
1757338720000|2025-09-08 13:38:40|4691|4689|4691|4690|4691.5|4690|4690.5|4689|321
1757338730000|2025-09-08 13:38:50|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|0
1757338740000|2025-09-08 13:39:00|4692|4689.5|4692|4690.5|4692|4690.5|4692|4689|24
1757338750000|2025-09-08 13:39:10|4691.5|4690|4691|4689.5|4691.5|4690|4691|4689.5|98
1757338760000|2025-09-08 13:39:20||4690||4689.5||4690||4689.5|0
1757338770000|2025-09-08 13:39:30|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689|0
1757338780000|2025-09-08 13:39:40|4692|4690.5|4693|4691.5|4693|4692|4692|4690.5|4
1757338790000|2025-09-08 13:39:50|4692.5|4691|4693|4691.5|4693|4691.5|4692.5|4691|0
1757338800000|2025-09-08 13:40:00|4692.5|4691|4690.5|4689.5|4692.5|4691|4690.5|4689.5|4
1757338810000|2025-09-08 13:40:10|4689|4690|4688.5|4687.5|4689|4690|4688|4687|148
1757338820000|2025-09-08 13:40:20|4689.5|4688|4690.5|4689|4690.5|4689|4689.5|4688|234
1757338830000|2025-09-08 13:40:30|4690|4687|4688.5|4687|4690|4687|4688.5|4687|10
1757338840000|2025-09-08 13:40:40|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|122
1757338850000|2025-09-08 13:40:50|4688|4687|4688.5|4687|4688.5|4687|4688|4687|0
1757338860000|2025-09-08 13:41:00|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|37
1757338870000|2025-09-08 13:41:10|4689.5|4687|4689.5|4688|4689.5|4688|4689|4687|53
1757338880000|2025-09-08 13:41:20|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|246
1757338890000|2025-09-08 13:41:30|4691.5|4689.5|4690.5|4689.5|4691.5|4690.5|4690.5|4689.5|109
1757338900000|2025-09-08 13:41:40||4690||4690||4690||4689.5|11
1757338920000|2025-09-08 13:42:00|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|248
1757338930000|2025-09-08 13:42:10|4691|4690|4691|4690|4691|4690.5|4691|4690|161
1757338940000|2025-09-08 13:42:20|4690.5|4689|4690|4688.5|4690.5|4689|4689.5|4688|23
1757338950000|2025-09-08 13:42:30|4690.5|4689|4689|4687.5|4690.5|4689|4689|4687.5|146
1757338960000|2025-09-08 13:42:40|4688.5|4688.5|4690.5|4689.5|4690.5|4689.5|4688.5|4688.5|283
1757338970000|2025-09-08 13:42:50|4691|4690|4692|4691|4692.5|4691|4691|4690|363
1757338980000|2025-09-08 13:43:00|4691.5|4690.5|4693|4692|4693|4692|4691.5|4690.5|127
1757338990000|2025-09-08 13:43:10|4694|4693.5|4695.5|4695|4695.5|4695|4694|4693.5|31
1757339000000|2025-09-08 13:43:20|4695|4694|4693|4691.5|4695|4694|4693|4691.5|237
1757339010000|2025-09-08 13:43:30|4691.5|4690|4691|4689.5|4691.5|4690|4690.5|4689|66
1757339020000|2025-09-08 13:43:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|82
1757339030000|2025-09-08 13:43:50|4689|4687.5|4689.5|4688|4689.5|4688.5|4689|4687.5|0
1757339040000|2025-09-08 13:44:00|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|216
1757339050000|2025-09-08 13:44:10|4690|4688|4690|4689|4690|4689|4690|4688|542
1757339060000|2025-09-08 13:44:20|4688|4688.5|4689|4688|4689|4689|4688|4687|165
1757339070000|2025-09-08 13:44:30|4690|4687.5|4690.5|4689|4690.5|4689|4690|4687.5|86
1757339080000|2025-09-08 13:44:40|4690|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|11
1757339100000|2025-09-08 13:45:00|4689|4688|4688|4687|4689.5|4688|4688|4687|148
1757339110000|2025-09-08 13:45:10|4687.5|4686.5|4686.5|4685|4687.5|4686.5|4686.5|4685|10
1757339120000|2025-09-08 13:45:20|4687|4685.5|4686.5|4685|4687|4686|4686.5|4685|148
1757339130000|2025-09-08 13:45:30|4687|4685.5|4686|4685|4687|4685.5|4686|4685|52
1757339140000|2025-09-08 13:45:40|4686.5|4684.5|4685.5|4684.5|4686.5|4684.5|4685.5|4684.5|28
1757339150000|2025-09-08 13:45:50|4685|4685.5|4686.5|4685|4686.5|4685.5|4685|4685|106
1757339160000|2025-09-08 13:46:00|4686|4684.5|4687|4686|4687|4686|4685.5|4684.5|34
1757339170000|2025-09-08 13:46:10|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|19
1757339180000|2025-09-08 13:46:20|4686|4685.5|4686|4685|4686|4685.5|4686|4685|60
1757339200000|2025-09-08 13:46:40|||||||||84
1757339210000|2025-09-08 13:46:50|4687.5|4686|4687.5|4686.5|4688|4686.5|4687.5|4686|27
1757339220000|2025-09-08 13:47:00|4688|4687|4688.5|4687|4688.5|4687.5|4688|4687|237
1757339230000|2025-09-08 13:47:10||4687.5||4687.5||4687.5||4687|131
1757339240000|2025-09-08 13:47:20||4688||4688||4688||4688|153
1757339250000|2025-09-08 13:47:30|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|73
1757339260000|2025-09-08 13:47:40|4688.5|4687.5|4687.5|4686|4689|4687.5|4687.5|4686|249
1757339270000|2025-09-08 13:47:50|4686.5|4685|4686.5|4685|4686.5|4685.5|4686.5|4685|77
1757339280000|2025-09-08 13:48:00|4687|4686.5|4688.5|4687.5|4688.5|4687.5|4687|4686.5|96
1757339290000|2025-09-08 13:48:10|4689.5|4687|4689.5|4688.5|4689.5|4688.5|4689.5|4687|184
1757339300000|2025-09-08 13:48:20|4690|4689|4691|4689.5|4691|4690|4690|4689|182
1757339310000|2025-09-08 13:48:30|4690.5|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4690|1004
1757339320000|2025-09-08 13:48:40||4690||4690.5||4690.5||4690|579
1757339330000|2025-09-08 13:48:50|4691|4690|4691|4690|4691|4690|4690.5|4689.5|225
1757339340000|2025-09-08 13:49:00|4690|4689.5|4689|4688|4690|4689.5|4689|4687.5|174
1757339350000|2025-09-08 13:49:10|4688.5|4687.5|4688|4687|4689|4687.5|4688|4687|220
1757339360000|2025-09-08 13:49:20|4688.5|4686.5|4688.5|4687|4688.5|4687.5|4688.5|4686.5|65
1757339370000|2025-09-08 13:49:30|4687|4687.5|4687|4685.5|4687|4687.5|4687|4685.5|165
1757339380000|2025-09-08 13:49:40|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|50
1757339390000|2025-09-08 13:49:50|4686|4685|4686|4685|4686.5|4685|4686|4685|820
1757339400000|2025-09-08 13:50:00|4685.5|4684.5|4684|4683|4685.5|4685|4684|4683|306
1757339410000|2025-09-08 13:50:10|4683.5|4682|4683|4682|4683.5|4682|4682.5|4681.5|93
1757339420000|2025-09-08 13:50:20|4682.5|4681.5|4681|4680|4682.5|4681.5|4681|4680|61
1757339430000|2025-09-08 13:50:30|4681.5|4679.5|4679.5|4678.5|4681.5|4679.5|4679.5|4678.5|285
1757339440000|2025-09-08 13:50:40|4679|4678|4679.5|4678|4679.5|4678|4679|4678|10
1757339450000|2025-09-08 13:50:50|4679|4678.5|4680|4679|4680|4679|4679|4678.5|65
1757339460000|2025-09-08 13:51:00|4679.5|4678.5|4679|4677.5|4680|4678.5|4679|4677.5|151
1757339470000|2025-09-08 13:51:10||4678||4678||4678||4678|95
1757339480000|2025-09-08 13:51:20|4680.5|4679.5|4678.5|4677.5|4680.5|4679.5|4678.5|4677.5|52
1757339490000|2025-09-08 13:51:30|4678|4677|4678|4676.5|4678.5|4677|4677|4676|508
1757339500000|2025-09-08 13:51:40|4677.5|4677|4677.5|4676|4678|4677|4677|4676|146
1757339510000|2025-09-08 13:51:50|4677|4676.5|4676|4675|4677.5|4676.5|4676|4675|202
1757339520000|2025-09-08 13:52:00|4675.5|4675.5|4677.5|4676|4677.5|4676|4675.5|4675.5|327
1757339530000|2025-09-08 13:52:10|4676.5|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|13
1757339540000|2025-09-08 13:52:20|4676|4674.5|4674.5|4673|4676|4674.5|4674.5|4673|102
1757339550000|2025-09-08 13:52:30|4674||4674||4674||4674||0
1757339560000|2025-09-08 13:52:40|4674.5|4673.5|4673.5|4673|4675|4673.5|4673.5|4673|541
1757339570000|2025-09-08 13:52:50|4673|4672|4672|4671|4673.5|4672|4672|4671|139
1757339580000|2025-09-08 13:53:00|4671.5|4669|4670|4669|4671.5|4669.5|4670|4669|384
1757339590000|2025-09-08 13:53:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|109
1757339600000|2025-09-08 13:53:20|4670|4669|4669.5|4669|4670|4669|4669.5|4669|142
1757339610000|2025-09-08 13:53:30|4670||4669.5||4670||4669.5||6
1757339620000|2025-09-08 13:53:40|4669|4668|4670|4668.5|4670|4669|4669|4668|118
1757339630000|2025-09-08 13:53:50|4670.5|4669.5|4671.5|4670|4671.5|4670.5|4670.5|4669|97
1757339640000|2025-09-08 13:54:00|4670.5|4669|4672|4670.5|4672|4671|4670.5|4669|69
1757339650000|2025-09-08 13:54:10|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1757339670000|2025-09-08 13:54:30|4673|4672|4674.5|4673.5|4674.5|4673.5|4673|4671.5|230
1757339680000|2025-09-08 13:54:40|4674|4671.5|4673|4671.5|4674|4671.5|4672|4671.5|216
1757339690000|2025-09-08 13:54:50|4673.5|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|23
1757339700000|2025-09-08 13:55:00|4674|4673|4674|4673|4675|4673.5|4674|4673|291
1757339710000|2025-09-08 13:55:10|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|357
1757339720000|2025-09-08 13:55:20|4673|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|0
1757339730000|2025-09-08 13:55:30|4674|4673|4673|4672|4674|4673|4673|4672|55
1757339750000|2025-09-08 13:55:50|4674|4673|4674|4673|4674|4673|4674|4672.5|102
1757339760000|2025-09-08 13:56:00|4675|4673.5|4675.5|4674.5|4675.5|4674.5|4675|4673.5|68
1757339770000|2025-09-08 13:56:10|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|22
1757339780000|2025-09-08 13:56:20|4674.5|4674|4673.5|4672.5|4674.5|4674|4673.5|4672.5|134
1757339790000|2025-09-08 13:56:30|4674.5|4673|4674.5|4673.5|4674.5|4674|4674.5|4673|99
1757339800000|2025-09-08 13:56:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|2
1757339810000|2025-09-08 13:56:50|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|7
1757339820000|2025-09-08 13:57:00|4674.5||4675||4675||4674.5||1
1757339830000|2025-09-08 13:57:10|4674.5||4675||4675||4674.5||0
1757339840000|2025-09-08 13:57:20|4674||4674.5||4675||4674||83
1757339850000|2025-09-08 13:57:30|4673|4672|4673.5|4672|4673.5|4672.5|4673|4672|3
1757339860000|2025-09-08 13:57:40|4673||4673.5||4673.5||4673||0
1757339870000|2025-09-08 13:57:50||4672.5||4672.5||4672.5||4672.5|56
1757339880000|2025-09-08 13:58:00|4672.5|4672|4672.5|4671|4672.5|4672|4672.5|4671|79
1757339890000|2025-09-08 13:58:10|4673|4671.5|4673|4671.5|4673|4672|4673|4671.5|301
1757339900000|2025-09-08 13:58:20||4672||4672||4672||4672|89
1757339910000|2025-09-08 13:58:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|1
1757339920000|2025-09-08 13:58:40|4675|4674.5|4675|4674|4675|4674.5|4675|4674|200
1757339930000|2025-09-08 13:58:50|4674|4673.5|4674|4673|4674|4673.5|4674|4673|301
1757339940000|2025-09-08 13:59:00|4673.5||4674.5||4674.5||4673.5||48
1757339950000|2025-09-08 13:59:10|4674|4673.5|4674|4673|4674|4673.5|4674|4673|16
1757339960000|2025-09-08 13:59:20|4675|4674.5|4675.5|4674.5|4675.5|4675|4675|4674|166
1757339970000|2025-09-08 13:59:30|||||||||1137
1757339980000|2025-09-08 13:59:40||4674||4674.5||4674.5||4674|18
1757339990000|2025-09-08 13:59:50|4675|4674|4675|4674|4675|4674.5|4675|4674|2
1757340000000|2025-09-08 14:00:00|4672.5|4671.5|4671|4669.5|4673.5|4672|4671|4669.5|446
1757340010000|2025-09-08 14:00:10|4670.5|4669|4669|4667.5|4670.5|4669|4669|4667.5|53
1757340020000|2025-09-08 14:00:20|4668.5|4667|4667|4666.5|4668.5|4667|4666.5|4666|334
1757340030000|2025-09-08 14:00:30|4665.5|4666|4667|4666|4667|4666|4665.5|4664.5|109
1757340040000|2025-09-08 14:00:40|4668|4665.5|4668.5|4667.5|4668.5|4667.5|4668|4665.5|95
1757340050000|2025-09-08 14:00:50|4669|4668|4669|4668|4669|4668|4669|4668|32
1757340060000|2025-09-08 14:01:00|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|213
1757340070000|2025-09-08 14:01:10|4671.5|4670.5|4671.5|4670|4671.5|4670.5|4671.5|4670|22
1757340080000|2025-09-08 14:01:20|4671|4669.5|4670.5|4669|4671.5|4670|4670.5|4669|62
1757340090000|2025-09-08 14:01:30|4671.5|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|0
1757340100000|2025-09-08 14:01:40|4671||4670.5||4671||4670.5||0
1757340110000|2025-09-08 14:01:50|4671|4670.5|4671|4670|4671|4670.5|4671|4670|10
1757340120000|2025-09-08 14:02:00|4672|4671|4671|4670|4672|4671|4671|4670|644
1757340130000|2025-09-08 14:02:10||4670.5||4670.5||4670.5||4670|25
1757340140000|2025-09-08 14:02:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1757340160000|2025-09-08 14:02:40|4671.5|4671|4672|4671|4672|4671|4671.5|4671|2026
1757340170000|2025-09-08 14:02:50|4672.5||4672||4672.5||4672||26
1757340180000|2025-09-08 14:03:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|29
1757340190000|2025-09-08 14:03:10|4673|4671|4673|4671.5|4673|4671.5|4672.5|4671|74
1757340200000|2025-09-08 14:03:20|4672|4671|4672.5|4671|4672.5|4671|4672|4671|28
1757340210000|2025-09-08 14:03:30|4672|4669.5|4670.5|4669.5|4672|4669.5|4670|4669.5|237
1757340220000|2025-09-08 14:03:40|||||||||5
1757340230000|2025-09-08 14:03:50||4670||4669.5||4670||4669.5|30
1757340240000|2025-09-08 14:04:00|4671|4670|4671.5|4670|4671.5|4670.5|4671|4670|238
1757340250000|2025-09-08 14:04:10|4671|4669.5|4671|4669.5|4671.5|4669.5|4671|4669.5|21
1757340260000|2025-09-08 14:04:20|4670.5|4669|4671|4670.5|4671|4670.5|4670|4669|60
1757340270000|2025-09-08 14:04:30|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|28
1757340280000|2025-09-08 14:04:40|4671|4670.5|4672|4671|4672|4671|4671|4670.5|51
1757340290000|2025-09-08 14:04:50|4672.5|4671.5|4672|4671|4672.5|4672|4672|4671|105
1757340300000|2025-09-08 14:05:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|57
1757340310000|2025-09-08 14:05:10|4672|4671|4672|4671|4672|4671|4672|4671|50
1757340320000|2025-09-08 14:05:20|4672.5|4670.5|4671.5|4670.5|4672.5|4670.5|4671.5|4670.5|65
1757340330000|2025-09-08 14:05:30|4670.5|4670|4671.5|4670|4671.5|4670|4670.5|4670|7
1757340340000|2025-09-08 14:05:40|4671|4671|4672.5|4672|4672.5|4672|4671|4671|133
1757340350000|2025-09-08 14:05:50|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|272
1757340360000|2025-09-08 14:06:00||4672||4672||4672||4672|0
1757340370000|2025-09-08 14:06:10|4672.5||4672.5||4672.5||4672.5||67
1757340380000|2025-09-08 14:06:20|4673|4671.5|4672.5|4671|4673|4672|4672.5|4671|216
1757340390000|2025-09-08 14:06:30|4672|4670.5|4671.5|4670.5|4672|4670.5|4671|4670.5|31
1757340400000|2025-09-08 14:06:40|||||||||199
1757340410000|2025-09-08 14:06:50||4671||4670.5||4671||4670.5|0
1757340420000|2025-09-08 14:07:00||4671||4670.5||4671||4670.5|0
1757340430000|2025-09-08 14:07:10|4670.5|4669|4670.5|4669|4670.5|4669|4670|4669|28
1757340450000|2025-09-08 14:07:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|75
1757340460000|2025-09-08 14:07:40||4669||4669||4669||4669|5
1757340470000|2025-09-08 14:07:50|4670||4670||4670||4670||78
1757340480000|2025-09-08 14:08:00|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|62
1757340490000|2025-09-08 14:08:10||4669||4669||4669||4669|150
1757340500000|2025-09-08 14:08:20|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|121
1757340510000|2025-09-08 14:08:30|4671|4669|4671|4670|4671|4670.5|4671|4669|58
1757340520000|2025-09-08 14:08:40|4669.5|4668.5|4671|4669.5|4671|4669.5|4669.5|4668.5|313
1757340530000|2025-09-08 14:08:50|4670.5||4670.5||4670.5||4670.5||102
1757340540000|2025-09-08 14:09:00|4670|4669|4671.5|4670.5|4671.5|4670.5|4670|4669|101
1757340550000|2025-09-08 14:09:10|4672|4670|4671|4670|4672|4670|4671|4670|22
1757340560000|2025-09-08 14:09:20|4670.5|4669.5|4671.5|4670|4671.5|4670|4670.5|4669.5|251
1757340570000|2025-09-08 14:09:30||4670.5||4670||4670.5||4670|0
1757340580000|2025-09-08 14:09:40|4671||4670.5||4671.5||4670.5||0
1757340590000|2025-09-08 14:09:50|4671||4671||4671.5||4671||96
1757340600000|2025-09-08 14:10:00|4671.5|4669|4670|4669|4671.5|4669|4670|4669|74
1757340610000|2025-09-08 14:10:10|||||||||16
1757340620000|2025-09-08 14:10:20|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|2998
1757340630000|2025-09-08 14:10:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|27
1757340640000|2025-09-08 14:10:40||4669||4669.5||4669.5||4669|0
1757340650000|2025-09-08 14:10:50|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1757340660000|2025-09-08 14:11:00|4671|4669|4671|4670|4671|4670|4670.5|4669|66
1757340670000|2025-09-08 14:11:10|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|252
1757340680000|2025-09-08 14:11:20|4670|4669|4670|4668.5|4670|4669|4670|4668.5|155
1757340690000|2025-09-08 14:11:30||4669||4669||4669.5||4669|0
1757340700000|2025-09-08 14:11:40|4671|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|202
1757340710000|2025-09-08 14:11:50|4671||4671||4671||4671||0
1757340720000|2025-09-08 14:12:00|4670.5||4671||4671||4670||16
1757340730000|2025-09-08 14:12:10|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|0
1757340740000|2025-09-08 14:12:20|4670||4670||4670.5||4670||101
1757340750000|2025-09-08 14:12:30|4670.5|4668.5|4669.5|4668.5|4670.5|4668.5|4669.5|4668.5|91
1757340760000|2025-09-08 14:12:40|4670||4670||4670||4670||0
1757340770000|2025-09-08 14:12:50|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4669|0
1757340780000|2025-09-08 14:13:00||4670||4670||4670||4669.5|99
1757340790000|2025-09-08 14:13:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|171
1757340800000|2025-09-08 14:13:20||4671||4670.5||4671||4670.5|0
1757340810000|2025-09-08 14:13:30||4671||4671||4671||4671|0
1757340820000|2025-09-08 14:13:40|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671|57
1757340830000|2025-09-08 14:13:50||4671||4671||4671||4671|177
1757340840000|2025-09-08 14:14:00|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|306
1757340850000|2025-09-08 14:14:10|4671.5|4670.5|4672|4670.5|4672|4671|4671.5|4670.5|15
1757340860000|2025-09-08 14:14:20||4671||4670.5||4671||4670.5|1
1757340870000|2025-09-08 14:14:30|4671.5|4671|4670.5|4669.5|4671.5|4671|4670.5|4669.5|94
1757340880000|2025-09-08 14:14:40|4670||4670.5||4670.5||4670||3
1757340890000|2025-09-08 14:14:50|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668|67
1757340900000|2025-09-08 14:15:00|4670|4669|4670.5|4670|4670.5|4670|4670|4668.5|116
1757340910000|2025-09-08 14:15:10|4671||4671||4671||4671||0
1757340920000|2025-09-08 14:15:20|4672|4669.5|4671.5|4671|4672|4671|4671.5|4669.5|26
1757340930000|2025-09-08 14:15:30|4671|4670|4671|4670|4671|4670|4671|4670|9
1757340940000|2025-09-08 14:15:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|64
1757340950000|2025-09-08 14:15:50|||||||||1
1757340960000|2025-09-08 14:16:00||4669||4669||4669.5||4669|0
1757340970000|2025-09-08 14:16:10|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|0
1757340980000|2025-09-08 14:16:20|4670||4670||4670||4669.5||209
1757340990000|2025-09-08 14:16:30|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|92
1757341000000|2025-09-08 14:16:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|122
1757341010000|2025-09-08 14:16:50|4673.5|4672|4673|4672|4673.5|4672|4672.5|4671.5|94
1757341030000|2025-09-08 14:17:10|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|101
1757341060000|2025-09-08 14:17:40||4671.5||4671.5||4671.5||4671.5|286
1757341080000|2025-09-08 14:18:00|4672.5|4671|4672.5|4671|4672.5|4671|4672|4671|18
1757341090000|2025-09-08 14:18:10|4672||4672||4672||4672||0
1757341110000|2025-09-08 14:18:30||4671.5||4671||4671.5||4671|32
1757341120000|2025-09-08 14:18:40|4671|4670|4671|4670|4671|4670|4671|4670|270
1757341130000|2025-09-08 14:18:50|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|256
1757341140000|2025-09-08 14:19:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|61
1757341150000|2025-09-08 14:19:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|1
1757341160000|2025-09-08 14:19:20|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|105
1757341170000|2025-09-08 14:19:30|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|618
1757341180000|2025-09-08 14:19:40|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|535
1757341190000|2025-09-08 14:19:50|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|76
1757341200000|2025-09-08 14:20:00||4672.5||4672.5||4672.5||4672.5|248
1757341210000|2025-09-08 14:20:10|4673|4672|4672.5|4672|4673|4672|4672.5|4672|351
1757341230000|2025-09-08 14:20:30|||||||||346
1757341240000|2025-09-08 14:20:40|4672|4671.5|4671.5|4670.5|4672|4671.5|4671.5|4670.5|36
1757341250000|2025-09-08 14:20:50||4671||4671||4671||4671|0
1757341260000|2025-09-08 14:21:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|9
1757341280000|2025-09-08 14:21:20|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|6
1757341290000|2025-09-08 14:21:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|23
1757341300000|2025-09-08 14:21:40|4669.5|4669.5|4669.5|4669|4669.5|4669.5|4669.5|4669|10
1757341310000|2025-09-08 14:21:50|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|25
1757341330000|2025-09-08 14:22:10|4670|4669|4670|4668.5|4670|4669|4670|4668.5|45
1757341340000|2025-09-08 14:22:20||4669||4669||4669||4669|0
1757341350000|2025-09-08 14:22:30|4669|4668|4669|4668|4669|4668|4669|4668|69
1757341360000|2025-09-08 14:22:40|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|12
1757341370000|2025-09-08 14:22:50|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|133
1757341380000|2025-09-08 14:23:00|4666|4666.5|4666|4665|4666|4666.5|4666|4665|1895
1757341390000|2025-09-08 14:23:10|4665.5|4663.5|4666|4665|4666|4665|4665|4663.5|311
1757341400000|2025-09-08 14:23:20|4666.5|4665.5|4667.5|4666|4667.5|4666|4666.5|4665.5|96
1757341410000|2025-09-08 14:23:30|4668|4666.5|4668|4667|4668|4667|4668|4666.5|1
1757341420000|2025-09-08 14:23:40|4667.5|4666.5|4667|4665.5|4667.5|4666.5|4667|4665.5|757
1757341430000|2025-09-08 14:23:50|4666.5||4666.5||4666.5||4666.5||21
1757341440000|2025-09-08 14:24:00|4667|4666.5|4667|4666|4667|4666.5|4667|4666|16
1757341450000|2025-09-08 14:24:10|4665.5|4665.5|4665.5|4664.5|4665.5|4665.5|4665.5|4664.5|1
1757341460000|2025-09-08 14:24:20|4665|4664|4665|4663.5|4665|4664|4665|4663.5|1
1757341470000|2025-09-08 14:24:30|4665.5|4664|4666.5|4665.5|4666.5|4665.5|4665.5|4664|374
1757341480000|2025-09-08 14:24:40||4665||4665||4665||4665|0
1757341500000|2025-09-08 14:25:00||4665.5||4665.5||4665.5||4665|21
1757341510000|2025-09-08 14:25:10|||||||||2
1757341520000|2025-09-08 14:25:20||4666||4665.5||4666||4665.5|0
1757341530000|2025-09-08 14:25:30||4665||4665||4665.5||4665|1
1757341540000|2025-09-08 14:25:40||4665.5||4665||4665.5||4665|32
1757341550000|2025-09-08 14:25:50||4665.5||4665.5||4665.5||4665.5|0
1757341560000|2025-09-08 14:26:00||4665||4665.5||4665.5||4665|1
1757341570000|2025-09-08 14:26:10||4665||4665||4665||4665|44
1757341590000|2025-09-08 14:26:30||4666||4665.5||4666||4665.5|46
1757341600000|2025-09-08 14:26:40||4666||4665.5||4666||4665.5|73
1757341610000|2025-09-08 14:26:50|||||||||67
1757341620000|2025-09-08 14:27:00|4665|4664.5|4666.5|4665.5|4666.5|4665.5|4665|4664.5|144
1757341630000|2025-09-08 14:27:10|||||||||168
1757341640000|2025-09-08 14:27:20|4667|4666|4667.5|4666.5|4667.5|4667|4667|4666|226
1757341650000|2025-09-08 14:27:30|4668.5|4667|4668.5|4667|4668.5|4667.5|4668.5|4667|4
1757341660000|2025-09-08 14:27:40|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|146
1757341670000|2025-09-08 14:27:50||4667||4667||4667||4667|0
1757341680000|2025-09-08 14:28:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|10
1757341690000|2025-09-08 14:28:10|4667|4667|4667.5|4666.5|4667.5|4667|4667|4666.5|62
1757341700000|2025-09-08 14:28:20|4668|4667|4668|4666.5|4668|4667|4668|4666.5|0
1757341710000|2025-09-08 14:28:30|4667.5|4666|4667|4666|4667.5|4666|4667|4666|57
1757341720000|2025-09-08 14:28:40|||||||||6
1757341730000|2025-09-08 14:28:50|||||||||100
1757341740000|2025-09-08 14:29:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|34
1757341750000|2025-09-08 14:29:10|4667|4666|4667|4666|4667.5|4666|4667|4666|81
1757341760000|2025-09-08 14:29:20|4667.5||4667.5||4667.5||4667.5||0
1757341770000|2025-09-08 14:29:30|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|6
1757341780000|2025-09-08 14:29:40|||||||||38
1757341800000|2025-09-08 14:30:00|4668.5|4667|4668|4667|4668.5|4667.5|4668|4667|114
1757341810000|2025-09-08 14:30:10|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|105
1757341820000|2025-09-08 14:30:20||4668.5||4668.5||4668.5||4668|123
1757341830000|2025-09-08 14:30:30|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|135
1757341850000|2025-09-08 14:30:50||4669||4669||4669||4669|81
1757341860000|2025-09-08 14:31:00||4668.5||4668.5||4668.5||4668.5|637
1757341870000|2025-09-08 14:31:10|4671|4669|4671.5|4670.5|4671.5|4670.5|4671|4669|389
1757341880000|2025-09-08 14:31:20||4671||4670.5||4671||4670.5|302
1757341900000|2025-09-08 14:31:40|4671||4671||4671||4671||0
1757341910000|2025-09-08 14:31:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|50
1757341930000|2025-09-08 14:32:10||4670.5||4670.5||4670.5||4670.5|342
1757341940000|2025-09-08 14:32:20|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|73
1757341950000|2025-09-08 14:32:30|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|50
1757341960000|2025-09-08 14:32:40|4669.5||4669.5||4669.5||4669.5||96
1757341970000|2025-09-08 14:32:50||4668.5||4668.5||4668.5||4668.5|1
1757341980000|2025-09-08 14:33:00|||||||||5
1757341990000|2025-09-08 14:33:10|4669||4669||4669||4669||90
1757342000000|2025-09-08 14:33:20|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|47
1757342010000|2025-09-08 14:33:30|||||||||61
1757342020000|2025-09-08 14:33:40|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|27
1757342030000|2025-09-08 14:33:50|4669|4668|4669|4668|4669|4668|4669|4668|9
1757342040000|2025-09-08 14:34:00|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|18
1757342050000|2025-09-08 14:34:10|4668.5||4668||4668.5||4668||51
1757342060000|2025-09-08 14:34:20|||||||||129
1757342070000|2025-09-08 14:34:30|4669|4668|4669|4668|4669|4668|4669|4668|33
1757342080000|2025-09-08 14:34:40|4669.5|4668.5|4670.5|4670|4670.5|4670|4669.5|4668.5|155
1757342090000|2025-09-08 14:34:50|4671|4670.5|4671.5|4670|4671.5|4670.5|4671|4670|129
1757342100000|2025-09-08 14:35:00|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|324
1757342110000|2025-09-08 14:35:10|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670|131
1757342120000|2025-09-08 14:35:20|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|37
1757342130000|2025-09-08 14:35:30|||||||||61
1757342140000|2025-09-08 14:35:40|||||||||64
1757342150000|2025-09-08 14:35:50|4672||4672.5||4672.5||4672||143
1757342160000|2025-09-08 14:36:00|4674|4673|4674|4672.5|4674|4673|4674|4672.5|6
1757342170000|2025-09-08 14:36:10|4673.5||4673.5||4673.5||4673.5||0
1757342180000|2025-09-08 14:36:20|4674|4673|4673.5|4672|4674|4673|4673.5|4672|21
1757342190000|2025-09-08 14:36:30|4673|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|10
1757342200000|2025-09-08 14:36:40|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|82
1757342210000|2025-09-08 14:36:50|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|410
1757342230000|2025-09-08 14:37:10|4672||4672||4672||4672||109
1757342240000|2025-09-08 14:37:20|4673|4672|4673|4672.5|4673|4672.5|4673|4672|74
1757342250000|2025-09-08 14:37:30||4672||4672||4672.5||4672|0
1757342260000|2025-09-08 14:37:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|46
1757342270000|2025-09-08 14:37:50|4674|4672.5|4674.5|4673|4674.5|4673|4674|4672.5|62
1757342280000|2025-09-08 14:38:00||4673.5||4673.5||4674||4673.5|42
1757342290000|2025-09-08 14:38:10|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|220
1757342300000|2025-09-08 14:38:20|4675|4674|4675|4674.5|4675|4674.5|4675|4674|220
1757342310000|2025-09-08 14:38:30||4674||4674||4674||4674|0
1757342320000|2025-09-08 14:38:40||4674.5||4674.5||4674.5||4674.5|144
1757342330000|2025-09-08 14:38:50||4674||4674||4674||4674|64
1757342340000|2025-09-08 14:39:00|4674|4673|4673|4672.5|4674|4673|4673|4672.5|126
1757342350000|2025-09-08 14:39:10|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|54
1757342360000|2025-09-08 14:39:20|4675|4673.5|4675|4674|4675|4674|4675|4673.5|0
1757342370000|2025-09-08 14:39:30|4675.5|4675|4676|4675|4676|4675|4675.5|4675|42
1757342380000|2025-09-08 14:39:40|||||||||89
1757342390000|2025-09-08 14:39:50|||||||||24
1757342400000|2025-09-08 14:40:00||4675.5||4675||4675.5||4675|140
1757342410000|2025-09-08 14:40:10|4675.5|4674|4675.5|4675|4675.5|4675|4675.5|4674|150
1757342420000|2025-09-08 14:40:20|4676||4675.5||4676||4675.5||34
1757342430000|2025-09-08 14:40:30|4676||4676||4676||4676||0
1757342450000|2025-09-08 14:40:50|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|63
1757342460000|2025-09-08 14:41:00|4676|4675|4676|4675|4676|4675|4676|4675|38
1757342470000|2025-09-08 14:41:10|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|48
1757342480000|2025-09-08 14:41:20|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|378
1757342490000|2025-09-08 14:41:30||4676||4676.5||4677||4676|4
1757342510000|2025-09-08 14:41:50|4678|4677|4678|4677|4678|4677|4678|4677|321
1757342530000|2025-09-08 14:42:10|||||||||335
1757342540000|2025-09-08 14:42:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|325
1757342550000|2025-09-08 14:42:30|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|47
1757342560000|2025-09-08 14:42:40|||||||||51
1757342570000|2025-09-08 14:42:50|4679|4678|4679|4678|4679|4678|4679|4678|88
1757342580000|2025-09-08 14:43:00|4679.5|4679|4680|4679|4680|4679|4679.5|4679|84
1757342590000|2025-09-08 14:43:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|81
1757342600000|2025-09-08 14:43:20|4680|4679.5|4679|4678.5|4680|4679.5|4679|4678.5|89
1757342610000|2025-09-08 14:43:30|||||||||14
1757342620000|2025-09-08 14:43:40|4679.5||4679.5||4679.5||4679.5||59
1757342630000|2025-09-08 14:43:50||4679||4679||4679||4678.5|60
1757342640000|2025-09-08 14:44:00|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677.5|88
1757342650000|2025-09-08 14:44:10|||||||||295
1757342660000|2025-09-08 14:44:20|4678|4677|4678|4677.5|4678|4677.5|4678|4677|300
1757342670000|2025-09-08 14:44:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1757342680000|2025-09-08 14:44:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|157
1757342690000|2025-09-08 14:44:50|4680|4679|4680|4679|4680|4679|4680|4679|171
1757342700000|2025-09-08 14:45:00|4681|4680|4680|4679|4681|4680|4680|4679|35
1757342710000|2025-09-08 14:45:10||4679.5||4679||4679.5||4679|0
1757342720000|2025-09-08 14:45:20|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|78
1757342730000|2025-09-08 14:45:30|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|12
1757342740000|2025-09-08 14:45:40|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|475
1757342750000|2025-09-08 14:45:50|4679|4679|4679|4678|4679|4679|4679|4678|69
1757342760000|2025-09-08 14:46:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|65
1757342770000|2025-09-08 14:46:10|||||||||82
1757342780000|2025-09-08 14:46:20|||||||||395
1757342800000|2025-09-08 14:46:40|||||||||128
1757342810000|2025-09-08 14:46:50|||||||||444
1757342820000|2025-09-08 14:47:00|4678||4678||4678||4678||0
1757342830000|2025-09-08 14:47:10|4678.5||4678.5||4678.5||4678.5||98
1757342840000|2025-09-08 14:47:20|4678|4677|4678|4677|4678|4677|4678|4677|50
1757342860000|2025-09-08 14:47:40|4677.5||4677.5||4677.5||4677.5||159
1757342870000|2025-09-08 14:47:50|4678||4678||4678||4678||57
1757342880000|2025-09-08 14:48:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|442
1757342890000|2025-09-08 14:48:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|8
1757342900000|2025-09-08 14:48:20|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|36
1757342920000|2025-09-08 14:48:40|4678|4677|4678|4677|4678|4677|4678|4677|38
1757342940000|2025-09-08 14:49:00|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|93
1757342960000|2025-09-08 14:49:20|4677|4676.5|4676.5|4676|4677|4676.5|4676.5|4675.5|77
1757342970000|2025-09-08 14:49:30|4677.5|4676.5|4678|4677|4678.5|4677.5|4677.5|4676.5|163
1757342990000|2025-09-08 14:49:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|50
1757343000000|2025-09-08 14:50:00|4678|4677|4678|4677|4678|4677|4678|4677|0
1757343010000|2025-09-08 14:50:10|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|115
1757343020000|2025-09-08 14:50:20|||||||||328
1757343030000|2025-09-08 14:50:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|5
1757343040000|2025-09-08 14:50:40|4680.5|4680|4680.5|4680|4680.5|4680|4680|4679.5|161
1757343050000|2025-09-08 14:50:50||4679.5||4679.5||4679.5||4679.5|6
1757343060000|2025-09-08 14:51:00|4681|4680|4681|4680|4681|4680.5|4681|4680|46
1757343070000|2025-09-08 14:51:10|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680|81
1757343080000|2025-09-08 14:51:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|138
1757343090000|2025-09-08 14:51:30|4682|4681|4682|4680.5|4682|4681|4682|4680.5|0
1757343100000|2025-09-08 14:51:40|4681|4681|4681.5|4680|4681.5|4681|4681|4680|333
1757343120000|2025-09-08 14:52:00|4682|4680.5|4682|4681|4682|4681|4682|4680.5|84
1757343130000|2025-09-08 14:52:10|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|100
1757343140000|2025-09-08 14:52:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|80
1757343150000|2025-09-08 14:52:30|4683||4683||4683||4683||0
1757343160000|2025-09-08 14:52:40|4682.5||4683||4683||4682.5||208
1757343170000|2025-09-08 14:52:50||4682||4682||4682||4682|0
1757343180000|2025-09-08 14:53:00|4682|4682.5|4682|4681|4682|4682.5|4682|4681|50
1757343190000|2025-09-08 14:53:10|4681.5|4680|4682.5|4682|4682.5|4682|4681|4680|479
1757343200000|2025-09-08 14:53:20||4681.5||4682||4682||4681.5|134
1757343210000|2025-09-08 14:53:30|||||||||108
1757343220000|2025-09-08 14:53:40|||||||||86
1757343230000|2025-09-08 14:53:50|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|0
1757343240000|2025-09-08 14:54:00|4683|4682|4683|4682|4683|4682|4683|4682|138
1757343250000|2025-09-08 14:54:10|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|144
1757343260000|2025-09-08 14:54:20|4682.5||4682||4682.5||4682||0
1757343290000|2025-09-08 14:54:50|4682.5||4682.5||4682.5||4682.5||55
1757343310000|2025-09-08 14:55:10|4683||4683||4683||4682.5||150
1757343320000|2025-09-08 14:55:20|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|209
1757343330000|2025-09-08 14:55:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|89
1757343340000|2025-09-08 14:55:40|4683|4682|4682|4681.5|4683|4682|4682|4681.5|3
1757343350000|2025-09-08 14:55:50|4682.5||4682.5||4682.5||4682.5||45
1757343360000|2025-09-08 14:56:00|4682||4682.5||4683||4682||75
1757343370000|2025-09-08 14:56:10|4683||4683||4683||4682.5||0
1757343380000|2025-09-08 14:56:20|4682.5||4682.5||4682.5||4682.5||110
1757343390000|2025-09-08 14:56:30|4682|4681|4682.5|4681|4682.5|4681|4682|4681|311
1757343400000|2025-09-08 14:56:40|4682||4682||4682||4682||299
1757343410000|2025-09-08 14:56:50|4682.5||4682||4682.5||4682||94
1757343420000|2025-09-08 14:57:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|171
1757343430000|2025-09-08 14:57:10|4681||4681.5||4681.5||4681||115
1757343440000|2025-09-08 14:57:20|||||||||50
1757343450000|2025-09-08 14:57:30|4682|4681|4682|4681|4682|4681|4682|4680.5|23
1757343460000|2025-09-08 14:57:40|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|176
1757343470000|2025-09-08 14:57:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|100
1757343480000|2025-09-08 14:58:00|4682|4681|4682|4681|4682|4681|4682|4681|112
1757343490000|2025-09-08 14:58:10|||||||||103
1757343500000|2025-09-08 14:58:20|||||||||1
1757343510000|2025-09-08 14:58:30|4681.5||4682||4682||4681.5||35
1757343520000|2025-09-08 14:58:40|4681.5||4681.5||4681.5||4681.5||0
1757343530000|2025-09-08 14:58:50|4682||4682||4682||4682||26
1757343540000|2025-09-08 14:59:00|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|81
1757343550000|2025-09-08 14:59:10|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|271
1757343560000|2025-09-08 14:59:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|170
1757343580000|2025-09-08 14:59:40|4682.5||4682.5||4682.5||4682.5||60
1757343590000|2025-09-08 14:59:50|4683||4683||4683||4683||79
1757343600000|2025-09-08 15:00:00|4684|4683.5|4684|4683|4684|4683.5|4684|4683|278
1757343610000|2025-09-08 15:00:10|4683.5|4682.5|4685|4684|4685|4684|4683|4682.5|188
1757343620000|2025-09-08 15:00:20|4685.5|4684.5|4687|4685.5|4687|4686|4685.5|4684.5|507
1757343630000|2025-09-08 15:00:30|4686.5|4684.5|4686|4684.5|4686.5|4684.5|4685.5|4684.5|43
1757343640000|2025-09-08 15:00:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|390
1757343650000|2025-09-08 15:00:50|4686||4686||4686||4686||0
1757343660000|2025-09-08 15:01:00|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4685.5|4685|370
1757343670000|2025-09-08 15:01:10|4688|4687|4688|4687|4689|4688|4688|4687|511
1757343680000|2025-09-08 15:01:20|||||||||498
1757343690000|2025-09-08 15:01:30|4689|4688|4689|4688.5|4689|4688.5|4689|4688|46
1757343700000|2025-09-08 15:01:40|||||||||99
1757343710000|2025-09-08 15:01:50|4689.5||4689.5||4689.5||4689.5||111
1757343720000|2025-09-08 15:02:00|4690|4689|4690|4689|4690|4689|4690|4689|118
1757343730000|2025-09-08 15:02:10|4691|4690|4691|4690|4691|4690|4690.5|4689.5|97
1757343740000|2025-09-08 15:02:20|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|108
1757343750000|2025-09-08 15:02:30|4691|4689.5|4691|4690|4691|4690|4691|4689.5|80
1757343760000|2025-09-08 15:02:40|4690.5|4689.5|4691|4690.5|4691|4690.5|4690.5|4689.5|156
1757343770000|2025-09-08 15:02:50|4692|4691|4691.5|4691|4692|4691|4691.5|4691|103
1757343780000|2025-09-08 15:03:00|4692|4690.5|4691|4690|4692|4690.5|4691|4690|178
1757343790000|2025-09-08 15:03:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1757343800000|2025-09-08 15:03:20|4692|4691|4693|4692|4693|4692.5|4692|4691|989
1757343810000|2025-09-08 15:03:30|||||||||106
1757343820000|2025-09-08 15:03:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|48
1757343830000|2025-09-08 15:03:50|4693|4692|4693|4691.5|4693|4692.5|4692.5|4691.5|173
1757343840000|2025-09-08 15:04:00|4692.5|4692|4692.5|4691.5|4692.5|4692.5|4692.5|4691.5|20
1757343850000|2025-09-08 15:04:10|4693||4693||4693||4693||120
1757343860000|2025-09-08 15:04:20||4692||4692||4692||4692|0
1757343870000|2025-09-08 15:04:30||4692.5||4692.5||4692.5||4692.5|74
1757343880000|2025-09-08 15:04:40||4692||4692||4692||4692|161
1757343890000|2025-09-08 15:04:50|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|129
1757343900000|2025-09-08 15:05:00|4692.5||4692.5||4692.5||4692.5||90
1757343910000|2025-09-08 15:05:10|4693|4692.5|4692|4691.5|4693|4692.5|4692|4691.5|845
1757343920000|2025-09-08 15:05:20|4692.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|352
1757343930000|2025-09-08 15:05:30|4693.5|4692.5|4691.5|4691|4693.5|4692.5|4691.5|4691|133
1757343940000|2025-09-08 15:05:40|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|148
1757343950000|2025-09-08 15:05:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|267
1757343960000|2025-09-08 15:06:00|4691|4690.5|4690.5|4689.5|4691|4690.5|4690.5|4689.5|492
1757343970000|2025-09-08 15:06:10|4690|4690.5|4691|4690.5|4691|4690.5|4690|4690.5|166
1757343980000|2025-09-08 15:06:20|4691.5||4691.5||4691.5||4691.5||5
1757343990000|2025-09-08 15:06:30|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|252
1757344000000|2025-09-08 15:06:40|4691.5||4691.5||4691.5||4691.5||5
1757344010000|2025-09-08 15:06:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|84
1757344020000|2025-09-08 15:07:00|4690||4690.5||4690.5||4690||76
1757344030000|2025-09-08 15:07:10||4690||4689.5||4690||4689.5|58
1757344050000|2025-09-08 15:07:30|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|362
1757344060000|2025-09-08 15:07:40|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|1
1757344070000|2025-09-08 15:07:50|4690|4689|4689.5|4689|4690|4689|4689.5|4689|118
1757344080000|2025-09-08 15:08:00|4690.5|4689.5|4691|4690|4691|4690.5|4690|4689.5|66
1757344090000|2025-09-08 15:08:10|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|335
1757344100000|2025-09-08 15:08:20|4691.5|4690.5|4689.5|4689|4691.5|4690.5|4689.5|4689|356
1757344110000|2025-09-08 15:08:30|4690|4688.5|4692|4691.5|4692.5|4691.5|4690|4688.5|524
1757344120000|2025-09-08 15:08:40|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|605
1757344130000|2025-09-08 15:08:50|4692.5|4691|4693.5|4692|4693.5|4692|4692.5|4691|162
1757344140000|2025-09-08 15:09:00||4692.5||4692.5||4693||4692.5|159
1757344150000|2025-09-08 15:09:10|||||||||5
1757344160000|2025-09-08 15:09:20|||||||||73
1757344170000|2025-09-08 15:09:30|4694|4693|4694|4693.5|4694|4693.5|4694|4693|173
1757344180000|2025-09-08 15:09:40|4695||4694.5||4695||4694.5||51
1757344190000|2025-09-08 15:09:50|4695|4694|4695.5|4694|4695.5|4694.5|4695|4694|135
1757344200000|2025-09-08 15:10:00|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4695|23
1757344210000|2025-09-08 15:10:10|4696|4695|4696|4695|4696|4695.5|4695.5|4694.5|249
1757344220000|2025-09-08 15:10:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|26
1757344230000|2025-09-08 15:10:30|||||||||46
1757344240000|2025-09-08 15:10:40|||||||||208
1757344260000|2025-09-08 15:11:00|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|107
1757344270000|2025-09-08 15:11:10|4695|4695|4695|4694.5|4695|4695|4695|4694.5|342
1757344280000|2025-09-08 15:11:20|4695.5||4695.5||4695.5||4695.5||201
1757344290000|2025-09-08 15:11:30|||||||||225
1757344300000|2025-09-08 15:11:40|4696|4695|4697|4696|4697|4696|4696|4695|108
1757344310000|2025-09-08 15:11:50|4696.5|4695|4697|4695.5|4697|4695.5|4696|4695|314
1757344320000|2025-09-08 15:12:00||4696||4696||4696||4696|346
1757344330000|2025-09-08 15:12:10|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|149
1757344340000|2025-09-08 15:12:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1757344350000|2025-09-08 15:12:30|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|279
1757344360000|2025-09-08 15:12:40|4697.5|4697|4697|4696|4697.5|4697|4697|4696|140
1757344370000|2025-09-08 15:12:50|4695.5|4695|4696|4695|4696|4695|4695.5|4694.5|298
1757344380000|2025-09-08 15:13:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|108
1757344400000|2025-09-08 15:13:20|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|334
1757344410000|2025-09-08 15:13:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|80
1757344420000|2025-09-08 15:13:40||4694||4693.5||4694||4693.5|178
1757344430000|2025-09-08 15:13:50||4694||4694||4694||4694|86
1757344440000|2025-09-08 15:14:00|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|152
1757344450000|2025-09-08 15:14:10|||||||||244
1757344460000|2025-09-08 15:14:20|||||||||16
1757344470000|2025-09-08 15:14:30|||||||||101
1757344480000|2025-09-08 15:14:40||4695||4695||4695||4695|326
1757344490000|2025-09-08 15:14:50||4694.5||4695||4695||4694.5|462
1757344500000|2025-09-08 15:15:00|4695|4694.5|4695|4694|4695|4694.5|4695|4694|361
1757344510000|2025-09-08 15:15:10|4694.5|4694.5|4695|4694.5|4695.5|4694.5|4694.5|4694|511
1757344520000|2025-09-08 15:15:20|4694.5|4694|4695|4694|4695|4694|4694.5|4694|688
1757344530000|2025-09-08 15:15:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692|1490
1757344550000|2025-09-08 15:15:50|||||||||22
1757344560000|2025-09-08 15:16:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|276
1757344570000|2025-09-08 15:16:10|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|377
1757344580000|2025-09-08 15:16:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693|144
1757344590000|2025-09-08 15:16:30|4693.5|4692.5|4693.5|4693|4694|4693|4693.5|4692.5|489
1757344600000|2025-09-08 15:16:40|4694|4693.5|4694|4693|4694|4693.5|4694|4693|98
1757344610000|2025-09-08 15:16:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|42
1757344620000|2025-09-08 15:17:00|||||||||66
1757344630000|2025-09-08 15:17:10|4695|4694|4695|4694.5|4695|4694.5|4695|4694|86
1757344640000|2025-09-08 15:17:20|4694.5|4694|4695|4694|4695|4694|4694.5|4693.5|155
1757344650000|2025-09-08 15:17:30|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|50
1757344660000|2025-09-08 15:17:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|199
1757344670000|2025-09-08 15:17:50|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|5
1757344680000|2025-09-08 15:18:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|244
1757344690000|2025-09-08 15:18:10|4695|4694|4695|4694|4695|4694|4694.5|4694|423
1757344700000|2025-09-08 15:18:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|203
1757344710000|2025-09-08 15:18:30|||||||||28
1757344720000|2025-09-08 15:18:40|4696|4695|4696|4695|4696|4695|4696|4695|222
1757344740000|2025-09-08 15:19:00|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|635
1757344750000|2025-09-08 15:19:10|4696|4695|4696|4695|4696|4695|4696|4695|36
1757344760000|2025-09-08 15:19:20|4697.5|4696.5|4696.5|4696|4697.5|4696.5|4696.5|4695.5|185
1757344770000|2025-09-08 15:19:30|4697||4697||4697||4697||126
1757344780000|2025-09-08 15:19:40|||||||||10
1757344790000|2025-09-08 15:19:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|131
1757344800000|2025-09-08 15:20:00|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|354
1757344810000|2025-09-08 15:20:10||4697||4697.5||4697.5||4697|115
1757344820000|2025-09-08 15:20:20|4698||4698||4698||4698||568
1757344830000|2025-09-08 15:20:30|4698.5||4698.5||4698.5||4698.5||135
1757344840000|2025-09-08 15:20:40|4699|4698|4699|4698|4699|4698|4699|4698|208
1757344850000|2025-09-08 15:20:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|235
1757344860000|2025-09-08 15:21:00|4700|4699|4700|4699|4700|4699|4700|4699|50
1757344870000|2025-09-08 15:21:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|681
1757344880000|2025-09-08 15:21:20|4699|4699|4700|4699|4700|4699|4699|4699|46
1757344890000|2025-09-08 15:21:30|||||||||134
1757344900000|2025-09-08 15:21:40|4699.5|4699.5|4699|4698.5|4699.5|4699.5|4699|4698.5|55
1757344910000|2025-09-08 15:21:50|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|296
1757344920000|2025-09-08 15:22:00|4699|4698.5|4699|4698.5|4699|4698.5|4698.5|4698|469
1757344930000|2025-09-08 15:22:10|||||||||341
1757344940000|2025-09-08 15:22:20|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|118
1757344950000|2025-09-08 15:22:30|4699|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|141
1757344960000|2025-09-08 15:22:40|4699.5||4699||4699.5||4699||194
1757344970000|2025-09-08 15:22:50|4698.5|4698|4698.5|4698|4698.5|4698.5|4698.5|4698|76
1757344980000|2025-09-08 15:23:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698|156
1757344990000|2025-09-08 15:23:10|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|733
1757345000000|2025-09-08 15:23:20||4699||4698.5||4699||4698.5|234
1757345010000|2025-09-08 15:23:30||4699||4699||4699||4698.5|281
1757345020000|2025-09-08 15:23:40|||||||||10
1757345030000|2025-09-08 15:23:50|4700||4700||4700||4700||221
1757345040000|2025-09-08 15:24:00||4699.5||4699.5||4699.5||4699.5|199
1757345050000|2025-09-08 15:24:10|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|174
1757345070000|2025-09-08 15:24:30|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|331
1757345080000|2025-09-08 15:24:40||4702||4701.5||4702||4701.5|713
1757345090000|2025-09-08 15:24:50|4702|4702|4702|4701|4702|4702|4702|4701|219
1757345100000|2025-09-08 15:25:00|4701.5|4701.5|4702.5|4701.5|4702.5|4701.5|4701.5|4701.5|404
1757345110000|2025-09-08 15:25:10|4703|4702|4703|4702|4703|4702|4703|4701.5|236
1757345120000|2025-09-08 15:25:20||4702.5||4702||4702.5||4702|93
1757345130000|2025-09-08 15:25:30|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4703|4702.5|556
1757345140000|2025-09-08 15:25:40|4703.5|4702|4703|4702.5|4703.5|4702.5|4702.5|4702|107
1757345150000|2025-09-08 15:25:50|4703.5||4703||4703.5||4703||182
1757345160000|2025-09-08 15:26:00|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|160
1757345170000|2025-09-08 15:26:10|4703|4702|4703|4702|4703.5|4702|4703|4702|442
1757345180000|2025-09-08 15:26:20|4703.5|4702.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|358
1757345190000|2025-09-08 15:26:30|4703|4702|4703|4702|4703|4702|4703|4701.5|306
1757345200000|2025-09-08 15:26:40||4702.5||4702.5||4702.5||4702|183
1757345210000|2025-09-08 15:26:50|4703.5||4703.5||4703.5||4703||111
1757345220000|2025-09-08 15:27:00|4704|4703|4703.5|4703|4704|4703|4703.5|4702.5|155
1757345230000|2025-09-08 15:27:10|4704|4702.5|4703|4702.5|4704|4702.5|4703|4702.5|551
1757345240000|2025-09-08 15:27:20|4703.5||4703.5||4703.5||4703.5||337
1757345250000|2025-09-08 15:27:30|4703||4703||4703||4703||181
1757345260000|2025-09-08 15:27:40|4703.5||4703.5||4703.5||4703.5||164
1757345270000|2025-09-08 15:27:50|4703|4703|4703|4702.5|4703|4703|4703|4702.5|53
1757345280000|2025-09-08 15:28:00|4703.5|4703|4704|4703|4704|4703|4703.5|4703|5935
1757345290000|2025-09-08 15:28:10||4703.5||4703||4703.5||4703|227
1757345300000|2025-09-08 15:28:20||4703.5||4703||4703.5||4703|421
1757345310000|2025-09-08 15:28:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|213
1757345320000|2025-09-08 15:28:40|4703|4702|4703|4702|4703|4702|4703|4702|199
1757345340000|2025-09-08 15:29:00|4702.5|4701.5|4703|4702.5|4703|4702.5|4702.5|4701.5|384
1757345350000|2025-09-08 15:29:10|4703.5||4703.5||4703.5||4703.5||413
1757345360000|2025-09-08 15:29:20|4703|4703|4704|4703|4704|4703|4703|4703|609
1757345370000|2025-09-08 15:29:30|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|757
1757345380000|2025-09-08 15:29:40|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|308
1757345390000|2025-09-08 15:29:50|4703|4702|4703|4702|4703|4702|4703|4702|68
1757401210000|2025-09-09 07:00:10|4692.5|4689.5|4691.5|4689|4692.5|4691|4691.5|4689|331
1757401220000|2025-09-09 07:00:20|4694|4691.5|4683|4680|4694|4691.5|4673.5|4672|472
1757401230000|2025-09-09 07:00:30|4682.5|4679.5|4685|4682.5|4689.5|4686|4682.5|4679.5|249
1757401240000|2025-09-09 07:00:40|4685.5|4683|4687.5|4685.5|4687.5|4685.5|4685|4682|151
1757401250000|2025-09-09 07:00:50|4686.5|4684.5|4687|4684.5|4687|4684.5|4686.5|4684.5|31
1757401260000|2025-09-09 07:01:00|4691|4688|4700|4698.5|4700|4698.5|4691|4688|257
1757401270000|2025-09-09 07:01:10|4697|4693.5|4698.5|4694.5|4698.5|4695.5|4695.5|4692.5|181
1757401280000|2025-09-09 07:01:20|4694|4695|4695|4692|4695.5|4695.5|4694|4691.5|217
1757401290000|2025-09-09 07:01:30|4695.5|4692.5|4695.5|4692.5|4695.5|4693.5|4695|4692|53
1757401300000|2025-09-09 07:01:40|4693|4692|4692.5|4689.5|4693|4692.5|4691.5|4689|27
1757401310000|2025-09-09 07:01:50|4693.5|4690.5|4692|4689.5|4693.5|4690.5|4692|4689.5|9
1757401320000|2025-09-09 07:02:00|4693|4690.5|4690|4687|4693.5|4691.5|4690|4687|317
1757401330000|2025-09-09 07:02:10|4690.5|4687.5|4693|4690|4693.5|4690.5|4690.5|4687|94
1757401340000|2025-09-09 07:02:20|4693.5|4691|4693|4690|4694|4691.5|4693|4690|205
1757401350000|2025-09-09 07:02:30|4694|4691|4694|4691.5|4694|4692|4694|4691|24
1757401360000|2025-09-09 07:02:40|4695|4694|4690.5|4688|4695|4694|4690.5|4688|930
1757401370000|2025-09-09 07:02:50|4685|4682|4686|4683|4690|4687.5|4685|4682|290
1757401380000|2025-09-09 07:03:00|4686.5|4684|4679.5|4676.5|4687|4684|4679.5|4676.5|344
1757401390000|2025-09-09 07:03:10|4678.5|4677.5|4679.5|4676.5|4680|4677.5|4678.5|4676.5|290
1757401400000|2025-09-09 07:03:20|4678|4674.5|4674.5|4671.5|4678|4674.5|4674.5|4671|514
1757401410000|2025-09-09 07:03:30|4676|4673.5|4678.5|4676.5|4678.5|4676.5|4676|4673.5|423
1757401420000|2025-09-09 07:03:40|4676|4673|4676|4673.5|4676.5|4674|4673|4670|1330
1757401430000|2025-09-09 07:03:50|4676.5|4674.5|4679.5|4676.5|4680.5|4677|4676.5|4673.5|1198
1757401440000|2025-09-09 07:04:00|4679|4677.5|4678.5|4676|4679.5|4677.5|4675.5|4674.5|400
1757401450000|2025-09-09 07:04:10|4681|4678|4684|4682|4684|4682|4681|4678|523
1757401460000|2025-09-09 07:04:20|4683.5|4681.5|4683|4681|4683.5|4681.5|4683|4681|286
1757401470000|2025-09-09 07:04:30|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|35
1757401480000|2025-09-09 07:04:40|4686|4683|4685.5|4682.5|4686|4683|4684.5|4682|274
1757401490000|2025-09-09 07:04:50|4685|4683|4685|4683|4685|4683|4685|4683|375
1757401500000|2025-09-09 07:05:00|4685.5|4678|4681|4678.5|4685.5|4678.5|4678.5|4676.5|262
1757401510000|2025-09-09 07:05:10|4682|4679|4688|4685|4688|4685|4682|4679|524
1757401520000|2025-09-09 07:05:20|4689.5|4685.5|4692|4690|4692|4690|4689|4685.5|197
1757401530000|2025-09-09 07:05:30|4690|4688|4690.5|4687.5|4691|4689|4690|4687.5|96
1757401540000|2025-09-09 07:05:40|4692|4690|4693.5|4691.5|4693.5|4691.5|4692|4690|169
1757401550000|2025-09-09 07:05:50|4695.5|4692.5|4695.5|4694|4695.5|4694|4694|4691.5|414
1757401560000|2025-09-09 07:06:00|4693|4693|4698|4696|4698|4696|4692.5|4690|264
1757401570000|2025-09-09 07:06:10|4699.5|4697|4699.5|4697|4699.5|4697|4697|4696|372
1757401580000|2025-09-09 07:06:20|4699|4696.5|4699|4696.5|4699|4696.5|4699|4696.5|134
1757401590000|2025-09-09 07:06:30|4700|4697|4699|4697.5|4700|4698|4699|4697|298
1757401600000|2025-09-09 07:06:40|4696|4694.5|4694.5|4692|4696|4694.5|4694.5|4691|699
1757401610000|2025-09-09 07:06:50|4694|4693|4696|4693|4696|4693|4694|4693|192
1757401620000|2025-09-09 07:07:00|4696.5|4694|4696|4694|4696.5|4694|4691.5|4690|224
1757401630000|2025-09-09 07:07:10|4696.5|4695|4697.5|4696|4698|4696|4696.5|4694|87
1757401640000|2025-09-09 07:07:20|4698|4695.5|4698.5|4696.5|4698.5|4696.5|4698|4695.5|136
1757401650000|2025-09-09 07:07:30|4698|4693|4695.5|4693|4698|4695|4695|4693|502
1757401660000|2025-09-09 07:07:40|4695|4694|4695|4693|4695|4694|4694.5|4693|663
1757401670000|2025-09-09 07:07:50|4694.5||4694||4695||4694||34
1757401680000|2025-09-09 07:08:00|4694.5|4692.5|4696|4694.5|4697.5|4695.5|4694.5|4692.5|607
1757401690000|2025-09-09 07:08:10|4695.5|4695|4696.5|4695|4697|4695|4695.5|4695|28
1757401700000|2025-09-09 07:08:20|4696|4694.5|4693.5|4691.5|4696|4694.5|4693.5|4691.5|24
1757401710000|2025-09-09 07:08:30|4693|4689|4693.5|4691|4693.5|4691|4691.5|4689|119
1757401720000|2025-09-09 07:08:40|4693|4692.5|4694|4692|4695|4692.5|4693|4692|34
1757401730000|2025-09-09 07:08:50|4695|4692.5|4692.5|4691.5|4695|4693|4691.5|4690|391
1757401740000|2025-09-09 07:09:00|4692|4691|4690|4688.5|4692.5|4691|4690|4688.5|177
1757401750000|2025-09-09 07:09:10|||||||||200
1757401760000|2025-09-09 07:09:20|4688|4687|4683.5|4681|4688|4687|4683.5|4681|176
1757401770000|2025-09-09 07:09:30|4683|4680|4679.5|4678|4683.5|4680|4678|4676.5|237
1757401780000|2025-09-09 07:09:40|4679|4676|4683|4681|4683|4681|4678|4676|211
1757401790000|2025-09-09 07:09:50|||||||||324
1757401800000|2025-09-09 07:10:00|4682.5|4682|4680.5|4678.5|4682.5|4682|4680|4678.5|87
1757401810000|2025-09-09 07:10:10|4680|4679.5|4681|4680|4681|4680|4680|4679.5|40
1757401820000|2025-09-09 07:10:20|4679.5|4679.5|4679.5|4677.5|4679.5|4679.5|4679|4677|482
1757401830000|2025-09-09 07:10:30|4679|4677|4677|4675|4679|4677|4676.5|4674.5|278
1757401840000|2025-09-09 07:10:40|4676.5|4675.5|4676|4675.5|4676.5|4676.5|4676|4675.5|16
1757401850000|2025-09-09 07:10:50|4674|4673.5|4679|4678|4679.5|4678|4673.5|4672.5|230
1757401860000|2025-09-09 07:11:00|4679.5|4677|4679.5|4677.5|4679.5|4677.5|4679|4677|5
1757401870000|2025-09-09 07:11:10|4679|4677|4685.5|4684|4686|4684|4679|4677|442
1757401880000|2025-09-09 07:11:20|4685|4683.5|4688.5|4686|4688.5|4686|4685|4683.5|109
1757401890000|2025-09-09 07:11:30|4688|4685|4690|4688|4690|4688|4687|4685|18
1757401900000|2025-09-09 07:11:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|305
1757401910000|2025-09-09 07:11:50|4689.5|4688|4688.5|4687.5|4689.5|4688|4688|4686.5|182
1757401920000|2025-09-09 07:12:00|4689|4687|4692.5|4690.5|4693|4690.5|4689|4687|106
1757401930000|2025-09-09 07:12:10|4693|4691|4691|4690|4693|4691|4691|4689.5|155
1757401940000|2025-09-09 07:12:20|4691.5|4689|4691|4689|4691.5|4689.5|4690|4689|115
1757401950000|2025-09-09 07:12:30|4691.5|4690|4695|4693|4695|4693|4691.5|4689.5|248
1757401960000|2025-09-09 07:12:40|4695.5|4693.5|4695.5|4693|4695.5|4693.5|4695.5|4693|751
1757401970000|2025-09-09 07:12:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|108
1757401980000|2025-09-09 07:13:00|4695.5|4694.5|4694.5|4692|4695.5|4694.5|4694.5|4692|176
1757401990000|2025-09-09 07:13:10|4694|4693|4692.5|4690.5|4694.5|4693|4692.5|4690.5|413
1757402000000|2025-09-09 07:13:20|4692|4690|4689.5|4688.5|4692|4690|4689.5|4688.5|314
1757402010000|2025-09-09 07:13:30|4691.5|4688|4691|4689|4691.5|4690|4691|4688|189
1757402020000|2025-09-09 07:13:40|4690|4688.5|4690|4688.5|4691|4689|4689|4688.5|40
1757402030000|2025-09-09 07:13:50|4690.5|4689|4690.5|4688.5|4690.5|4689.5|4690.5|4688.5|170
1757402040000|2025-09-09 07:14:00|4690|4688|4689.5|4688.5|4690|4688.5|4689|4688|117
1757402050000|2025-09-09 07:14:10||4689||4688||4689||4688|865
1757402060000|2025-09-09 07:14:20|4689|4687.5|4688.5|4687.5|4689|4688|4688|4687.5|65
1757402070000|2025-09-09 07:14:30|4689||4689||4689||4689||1
1757402080000|2025-09-09 07:14:40||4688||4687.5||4688||4687.5|274
1757402090000|2025-09-09 07:14:50|4689.5|4689|4689.5|4687.5|4689.5|4689|4689.5|4687.5|466
1757402100000|2025-09-09 07:15:00|4688.5|4687|4688|4686|4688.5|4687|4687|4685|178
1757402110000|2025-09-09 07:15:10||4687||4686.5||4687||4686.5|397
1757402120000|2025-09-09 07:15:20|4687.5|4686|4687|4685|4687.5|4686|4686.5|4685|196
1757402130000|2025-09-09 07:15:30|4685|4683.5|4684|4682.5|4685|4683.5|4684|4682.5|62
1757402140000|2025-09-09 07:15:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|205
1757402150000|2025-09-09 07:15:50|4685|4684|4685|4684.5|4685.5|4684.5|4685|4683.5|99
1757402160000|2025-09-09 07:16:00||4683.5||4683.5||4683.5||4683.5|0
1757402170000|2025-09-09 07:16:10|4683|4682.5|4683|4681.5|4683|4682.5|4682.5|4681|40
1757402180000|2025-09-09 07:16:20|4683.5|4682.5|4682|4681|4683.5|4682.5|4682|4681|607
1757402190000|2025-09-09 07:16:30|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|2
1757402200000|2025-09-09 07:16:40|4680|4679|4680|4679|4680.5|4679|4680|4679|1
1757402210000|2025-09-09 07:16:50|4678.5|4678.5|4678|4677|4678.5|4678.5|4678|4677|146
1757402220000|2025-09-09 07:17:00|4677|4676.5|4677|4676|4677|4676.5|4677|4676|25
1757402230000|2025-09-09 07:17:10|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|57
1757402240000|2025-09-09 07:17:20|4676.5|4676|4677.5|4676|4677.5|4676|4676.5|4676|54
1757402250000|2025-09-09 07:17:30|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|45
1757402260000|2025-09-09 07:17:40||4676||4676.5||4676.5||4676|141
1757402270000|2025-09-09 07:17:50|4678|4677|4678|4677|4678|4677|4678|4677|327
1757402280000|2025-09-09 07:18:00|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|58
1757402290000|2025-09-09 07:18:10|4677|4676|4677|4676|4677|4676|4677|4676|525
1757402300000|2025-09-09 07:18:20|4676.5|4675.5|4674.5|4673|4676.5|4675.5|4674.5|4673|160
1757402310000|2025-09-09 07:18:30|4675|4673.5|4677|4675.5|4677|4675.5|4675|4673.5|441
1757402320000|2025-09-09 07:18:40|4676.5|4674.5|4674|4672|4676.5|4674.5|4674|4672|148
1757402330000|2025-09-09 07:18:50|4673.5|4671.5|4671|4669.5|4673.5|4671.5|4671|4669.5|82
1757402340000|2025-09-09 07:19:00|4670|4669|4669.5|4668|4670|4669|4669.5|4668|14
1757402350000|2025-09-09 07:19:10|4669|4667|4668.5|4667|4669|4667|4668.5|4667|72
1757402360000|2025-09-09 07:19:20|4669|4668|4668.5|4667|4669|4668|4668.5|4667|239
1757402370000|2025-09-09 07:19:30|4668|4666|4668|4667|4668.5|4667.5|4667|4666|739
1757402380000|2025-09-09 07:19:40|4666.5|4666.5|4666.5|4665.5|4666.5|4666.5|4666|4664.5|22
1757402390000|2025-09-09 07:19:50|4667.5|4666|4667.5|4666.5|4668|4667|4667.5|4666|84
1757402400000|2025-09-09 07:20:00||4666||4666||4666.5||4666|0
1757402410000|2025-09-09 07:20:10||4666.5||4666.5||4666.5||4666.5|240
1757402420000|2025-09-09 07:20:20|4668|4667|4668|4667|4668|4667|4668|4667|189
1757402430000|2025-09-09 07:20:30|4672|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|453
1757402440000|2025-09-09 07:20:40|||||||||148
1757402450000|2025-09-09 07:20:50|4673|4671.5|4675|4673.5|4675|4673.5|4673|4671.5|15
1757402460000|2025-09-09 07:21:00|4676|4674|4676|4674.5|4676|4674.5|4676|4674|21
1757402470000|2025-09-09 07:21:10|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4673.5|4
1757402480000|2025-09-09 07:21:20|4677.5|4676|4675|4674|4677.5|4676|4675|4674|944
1757402490000|2025-09-09 07:21:30|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|126
1757402500000|2025-09-09 07:21:40|4675|4673.5|4674.5|4673|4675|4673.5|4674.5|4673|3
1757402510000|2025-09-09 07:21:50|4676|4675|4674.5|4673|4676|4675|4674.5|4673|137
1757402520000|2025-09-09 07:22:00|4672|4671.5|4671|4670|4672|4671.5|4670.5|4669.5|494
1757402530000|2025-09-09 07:22:10|4673|4671.5|4671.5|4670|4673|4671.5|4671.5|4670|614
1757402550000|2025-09-09 07:22:30|4673.5|4673|4675|4674|4676.5|4674.5|4673.5|4673|163
1757402560000|2025-09-09 07:22:40|4674.5|4670.5|4672|4671|4674.5|4671.5|4672|4670.5|297
1757402570000|2025-09-09 07:22:50|4671.5|4670.5|4672.5|4671.5|4673.5|4672|4671|4669.5|534
1757402580000|2025-09-09 07:23:00|||||||||171
1757402590000|2025-09-09 07:23:10|4673|4672|4671.5|4670.5|4673|4672.5|4671.5|4670.5|458
1757402600000|2025-09-09 07:23:20|4670.5|4669.5|4671.5|4670|4672|4670|4670.5|4669.5|568
1757402610000|2025-09-09 07:23:30|4671|4668.5|4665.5|4664|4671|4668.5|4665.5|4664|390
1757402620000|2025-09-09 07:23:40|4665|4663.5|4666|4665|4666|4665|4663.5|4662.5|89
1757402630000|2025-09-09 07:23:50|4665.5|4664.5|4666|4664.5|4667.5|4666.5|4665.5|4664.5|777
1757402640000|2025-09-09 07:24:00|4667.5|4666|4667.5|4666|4667.5|4666.5|4667.5|4665.5|553
1757402650000|2025-09-09 07:24:10|4664.5|4663.5|4655.5|4654|4665|4663.5|4655.5|4654|863
1757402660000|2025-09-09 07:24:20|4656|4653.5|4652.5|4652|4656|4653.5|4651|4650|660
1757402670000|2025-09-09 07:24:30|4653|4653|4653|4652.5|4654|4653|4653|4652.5|350
1757402680000|2025-09-09 07:24:40|4654|4653|4657.5|4656.5|4657.5|4656.5|4654|4652.5|385
1757402690000|2025-09-09 07:24:50|4657|4655.5|4658.5|4657|4659.5|4657.5|4657|4655.5|15
1757402700000|2025-09-09 07:25:00|4657.5|4656|4657.5|4656.5|4661.5|4659.5|4657.5|4656|610
1757402710000|2025-09-09 07:25:10|4659|4657|4659.5|4658|4659.5|4658|4659|4656.5|253
1757402720000|2025-09-09 07:25:20|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|148
1757402730000|2025-09-09 07:25:30|4659.5|4658|4658.5|4657.5|4659.5|4658|4658.5|4657.5|9
1757402740000|2025-09-09 07:25:40|4658||4658.5||4658.5||4658||75
1757402750000|2025-09-09 07:25:50|4659|4658|4659|4658|4659|4658|4659|4658|70
1757402770000|2025-09-09 07:26:10|4661|4659.5|4660.5|4660|4661|4660.5|4660.5|4659.5|159
1757402780000|2025-09-09 07:26:20|4659.5|4658.5|4660|4658.5|4660.5|4659.5|4657.5|4655.5|886
1757402790000|2025-09-09 07:26:30|4659.5|4659|4663|4661.5|4664|4662.5|4659.5|4659|125
1757402800000|2025-09-09 07:26:40|4662|4661|4661.5|4661|4662|4661.5|4661.5|4661|22
1757402810000|2025-09-09 07:26:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4
1757402820000|2025-09-09 07:27:00|4662|4661|4662|4661|4662|4661|4662|4661|11
1757402830000|2025-09-09 07:27:10|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661|39
1757402840000|2025-09-09 07:27:20|4662.5|4662|4661.5|4660.5|4662.5|4662|4661.5|4660.5|358
1757402850000|2025-09-09 07:27:30|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|69
1757402860000|2025-09-09 07:27:40|4662.5|4662|4660.5|4659.5|4662.5|4662|4660.5|4659.5|468
1757402870000|2025-09-09 07:27:50|4660|4659|4659.5|4658.5|4661|4660|4659|4658|272
1757402880000|2025-09-09 07:28:00|4660|4659|4662|4660.5|4662.5|4661|4660|4659|236
1757402890000|2025-09-09 07:28:10|4661.5||4661.5||4661.5||4661.5||0
1757402900000|2025-09-09 07:28:20|4661|4660|4660.5|4659|4661|4660|4660.5|4659|209
1757402910000|2025-09-09 07:28:30|4661|4660|4662|4661|4662|4661|4660.5|4660|508
1757402920000|2025-09-09 07:28:40|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663.5|4662|57
1757402940000|2025-09-09 07:29:00|4664.5|4664|4664|4663.5|4664.5|4664|4664|4663.5|280
1757402950000|2025-09-09 07:29:10|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|8
1757402960000|2025-09-09 07:29:20|4665|4664|4665|4664|4665|4664|4665|4664|84
1757402970000|2025-09-09 07:29:30|||||||||2
1757402980000|2025-09-09 07:29:40|4665.5|4665|4666.5|4666|4666.5|4666|4665.5|4665|450
1757402990000|2025-09-09 07:29:50|4666|4665|4668|4666.5|4668|4666.5|4665.5|4664.5|191
1757403000000|2025-09-09 07:30:00|4670|4668.5|4672|4671|4672|4671|4670|4668.5|719
1757403010000|2025-09-09 07:30:10|4673|4672.5|4674.5|4673|4674.5|4673|4673|4672|91
1757403020000|2025-09-09 07:30:20|4675|4674.5|4675|4674|4675.5|4674.5|4675|4674|707
1757403030000|2025-09-09 07:30:30|4674|4673.5|4674|4673.5|4674|4673.5|4673|4672.5|165
1757403040000|2025-09-09 07:30:40|||||||||34
1757403050000|2025-09-09 07:30:50|4673.5|4673|4673|4671.5|4673.5|4673|4673|4671.5|8
1757403060000|2025-09-09 07:31:00|4673.5|4673|4674.5|4674|4675|4674|4673.5|4673|411
1757403070000|2025-09-09 07:31:10|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|152
1757403100000|2025-09-09 07:31:40|4674|4673|4675|4674|4675|4674.5|4674|4673|331
1757403110000|2025-09-09 07:31:50|4676|4674.5|4675.5|4674.5|4676|4675|4675.5|4674.5|364
1757403120000|2025-09-09 07:32:00||4675||4674.5||4675||4674.5|51
1757403130000|2025-09-09 07:32:10||4675||4674.5||4675||4674.5|719
1757403140000|2025-09-09 07:32:20|4674.5|4674|4672|4671.5|4674.5|4674|4672|4671.5|695
1757403150000|2025-09-09 07:32:30|4670|4671|4671|4670|4671|4671|4670|4669|220
1757403160000|2025-09-09 07:32:40|4671.5|4670.5|4672|4671.5|4672|4671.5|4670.5|4670|192
1757403170000|2025-09-09 07:32:50||4671||4671||4671||4671|0
1757403180000|2025-09-09 07:33:00|4671|4670|4669|4668.5|4671|4670|4669|4668.5|56
1757403190000|2025-09-09 07:33:10|4668.5|4668|4669|4668.5|4669|4668.5|4667.5|4666.5|193
1757403200000|2025-09-09 07:33:20|4672.5|4668|4672.5|4671|4672.5|4671|4672.5|4668|307
1757403210000|2025-09-09 07:33:30||4671.5||4671.5||4671.5||4671.5|0
1757403220000|2025-09-09 07:33:40|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|153
1757403230000|2025-09-09 07:33:50|4674|4674|4674|4673|4674|4674|4674|4673|234
1757403240000|2025-09-09 07:34:00|4673|4672|4673|4672|4673|4672|4673|4672|50
1757403260000|2025-09-09 07:34:20|4672|4671.5|4672|4671|4672|4671.5|4672|4671|426
1757403270000|2025-09-09 07:34:30|4671.5||4671.5||4671.5||4671.5||1
1757403280000|2025-09-09 07:34:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669|64
1757403290000|2025-09-09 07:34:50|4670|4669|4671|4669.5|4671|4670.5|4670|4669|34
1757403300000|2025-09-09 07:35:00|4670.5|4669|4670.5|4669|4670.5|4669|4670|4669|129
1757403310000|2025-09-09 07:35:10|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|396
1757403320000|2025-09-09 07:35:20|||||||||74
1757403330000|2025-09-09 07:35:30|4672|4670|4675|4674|4675|4674|4672|4670|1206
1757403340000|2025-09-09 07:35:40|4676.5|4675.5|4674|4673|4676.5|4675.5|4673.5|4672|333
1757403350000|2025-09-09 07:35:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672|360
1757403360000|2025-09-09 07:36:00|4673|4672|4671.5|4670|4673|4672|4671.5|4670|36
1757403370000|2025-09-09 07:36:10|4671|4669.5|4670.5|4669.5|4671.5|4669.5|4670.5|4669.5|198
1757403380000|2025-09-09 07:36:20|4670|4669|4670|4669|4670|4669|4670|4669|3
1757403390000|2025-09-09 07:36:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|295
1757403400000|2025-09-09 07:36:40||4670||4669.5||4670||4669.5|263
1757403410000|2025-09-09 07:36:50|4669.5|4668|4667.5|4667|4670|4668.5|4667.5|4667|422
1757403420000|2025-09-09 07:37:00|4669.5|4668|4668.5|4667.5|4669.5|4668|4668.5|4667.5|112
1757403430000|2025-09-09 07:37:10|4669|4667|4669|4668.5|4669|4668.5|4669|4667|116
1757403440000|2025-09-09 07:37:20|4667.5|4668|4668|4666.5|4668|4668|4667.5|4666.5|240
1757403450000|2025-09-09 07:37:30|4669|4668|4670.5|4669.5|4670.5|4669.5|4669|4668|26
1757403460000|2025-09-09 07:37:40|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|382
1757403470000|2025-09-09 07:37:50|4672.5|4671|4672|4671|4672.5|4671|4672|4671|80
1757403480000|2025-09-09 07:38:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|117
1757403490000|2025-09-09 07:38:10|4673|4671.5|4673|4672|4673|4672|4673|4671.5|467
1757403500000|2025-09-09 07:38:20|4672.5|4671.5|4674|4672.5|4674|4672.5|4672.5|4671.5|237
1757403510000|2025-09-09 07:38:30||4673||4673||4673||4673|0
1757403520000|2025-09-09 07:38:40|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|145
1757403530000|2025-09-09 07:38:50|4672|4671|4672|4671|4672|4671|4672|4671|115
1757403540000|2025-09-09 07:39:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|114
1757403550000|2025-09-09 07:39:10|||||||||227
1757403570000|2025-09-09 07:39:30|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|64
1757403580000|2025-09-09 07:39:40||4670.5||4670.5||4670.5||4670.5|106
1757403600000|2025-09-09 07:40:00|4671|4669|4670|4668.5|4671|4669|4670|4668.5|477
1757403610000|2025-09-09 07:40:10|4670.5|4669|4669.5|4668.5|4671|4670|4669.5|4668.5|361
1757403620000|2025-09-09 07:40:20||4668||4668.5||4668.5||4668|588
1757403630000|2025-09-09 07:40:30|4669|4668|4668|4667.5|4669|4668|4668|4667.5|52
1757403650000|2025-09-09 07:40:50|4668.5|4668.5|4669|4668.5|4669|4668.5|4668.5|4668.5|223
1757403660000|2025-09-09 07:41:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|72
1757403680000|2025-09-09 07:41:20|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|312
1757403690000|2025-09-09 07:41:30|4670|4668.5|4668|4667|4670|4668.5|4668|4667|570
1757403700000|2025-09-09 07:41:40|4670.5|4669|4670.5|4669.5|4671|4669.5|4670.5|4669|326
1757403710000|2025-09-09 07:41:50|4669.5|4668.5|4666.5|4665.5|4669.5|4668.5|4665|4664|986
1757403720000|2025-09-09 07:42:00||4666||4666||4666||4666|36
1757403730000|2025-09-09 07:42:10|4666|4665|4664.5|4663|4666|4665|4664|4663|2651
1757403740000|2025-09-09 07:42:20|4666|4663.5|4665.5|4664.5|4666|4665.5|4665.5|4663.5|156
1757403750000|2025-09-09 07:42:30|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1757403760000|2025-09-09 07:42:40|4664||4664||4664||4664||0
1757403770000|2025-09-09 07:42:50|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|100
1757403780000|2025-09-09 07:43:00|4659.5|4658.5|4657.5|4656.5|4659.5|4659|4657.5|4656.5|122
1757403790000|2025-09-09 07:43:10|4659|4658|4659|4657.5|4659|4658|4659|4657|46
1757403800000|2025-09-09 07:43:20|4659.5|4659|4659.5|4658|4659.5|4659|4659.5|4658|279
1757403810000|2025-09-09 07:43:30||4658.5||4659||4659||4658|412
1757403820000|2025-09-09 07:43:40|4659|4658|4659|4657|4659|4658|4659|4657|295
1757403830000|2025-09-09 07:43:50|4658.5|4658|4659.5|4658|4659.5|4658|4658.5|4658|658
1757403840000|2025-09-09 07:44:00|4659|4657.5|4659|4657.5|4659.5|4657.5|4659|4657.5|0
1757403850000|2025-09-09 07:44:10||4657||4658||4658||4657|42
1757403860000|2025-09-09 07:44:20||4657.5||4657.5||4657.5||4657.5|0
1757403880000|2025-09-09 07:44:40|||||||||59
1757403900000|2025-09-09 07:45:00|4657.5|4656.5|4658|4656.5|4658|4657|4655|4654|536
1757403910000|2025-09-09 07:45:10|4657.5|4657|4658|4657|4658|4657|4657.5|4656|582
1757403920000|2025-09-09 07:45:20|4657.5|4656.5|4658|4656.5|4658|4656.5|4657.5|4656|35
1757403930000|2025-09-09 07:45:30|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|100
1757403940000|2025-09-09 07:45:40||4657.5||4657.5||4657.5||4657.5|136
1757403950000|2025-09-09 07:45:50|4657|4655.5|4656|4655|4657|4655.5|4655.5|4654.5|253
1757403960000|2025-09-09 07:46:00|4658.5|4655.5|4658.5|4657.5|4658.5|4657.5|4658.5|4655.5|186
1757403980000|2025-09-09 07:46:20|4658|4655.5|4656.5|4656|4658|4656|4656|4654.5|502
1757403990000|2025-09-09 07:46:30||4655.5||4656||4656||4655.5|313
1757404000000|2025-09-09 07:46:40|4658|4657|4658|4657|4658|4657|4658|4657|49
1757404010000|2025-09-09 07:46:50|4657|4656|4657|4656|4657|4656|4657|4656|246
1757404020000|2025-09-09 07:47:00|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|33
1757404030000|2025-09-09 07:47:10|4656.5|4655|4657.5|4655.5|4658|4656.5|4656.5|4655|361
1757404040000|2025-09-09 07:47:20|4656|4654.5|4660|4658.5|4660|4658.5|4656|4654.5|189
1757404050000|2025-09-09 07:47:30|4660.5|4659.5|4661|4660|4661|4660|4660|4659.5|118
1757404060000|2025-09-09 07:47:40||4660.5||4660.5||4660.5||4660.5|143
1757404070000|2025-09-09 07:47:50|4661.5|4660|4661.5|4660|4661.5|4660.5|4661.5|4660|410
1757404080000|2025-09-09 07:48:00|4662|4661|4662|4660.5|4662|4661|4662|4660.5|123
1757404090000|2025-09-09 07:48:10|4662.5|4661|4662.5|4661|4662.5|4661.5|4662.5|4660.5|88
1757404100000|2025-09-09 07:48:20|4662|4661.5|4664|4663|4664|4663|4662|4661.5|166
1757404120000|2025-09-09 07:48:40|4664.5||4664.5||4664.5||4664.5||6
1757404130000|2025-09-09 07:48:50|4665||4664.5||4665||4664.5||43
1757404140000|2025-09-09 07:49:00|4664|4662|4664|4662|4664|4662|4664|4662|12
1757404150000|2025-09-09 07:49:10|4663.5|4661|4662|4661|4663.5|4661|4661.5|4661|330
1757404160000|2025-09-09 07:49:20|4660|4659|4660|4659|4660|4659.5|4660|4659|163
1757404170000|2025-09-09 07:49:30|4659|4658|4659.5|4658|4660.5|4658.5|4658.5|4657.5|1032
1757404180000|2025-09-09 07:49:40|4659|4657.5|4659.5|4657.5|4659.5|4657.5|4659|4657.5|96
1757404190000|2025-09-09 07:49:50|4659||4659||4659||4659||0
1757404200000|2025-09-09 07:50:00|4658.5||4658.5||4658.5||4658.5||21
1757404210000|2025-09-09 07:50:10|4658|4656|4657|4656|4658|4656|4657|4656|160
1757404220000|2025-09-09 07:50:20|||||||||8
1757404230000|2025-09-09 07:50:30|4658|4656.5|4657.5|4656|4658|4656.5|4657.5|4656|362
1757404250000|2025-09-09 07:50:50|4659|4658|4663|4662|4663|4662|4659|4658|472
1757404260000|2025-09-09 07:51:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|28
1757404280000|2025-09-09 07:51:20|||||||||50
1757404290000|2025-09-09 07:51:30|4665|4664|4665.5|4664|4665.5|4664|4665|4664|171
1757404300000|2025-09-09 07:51:40|4665|4664.5|4666.5|4665|4666.5|4665.5|4665|4664.5|96
1757404310000|2025-09-09 07:51:50|4664.5|4663|4664|4662|4664.5|4663|4663.5|4661.5|639
1757404320000|2025-09-09 07:52:00|4664.5|4663|4664|4662|4664.5|4663|4664|4662|0
1757404330000|2025-09-09 07:52:10|4666|4663|4666|4665|4666|4665|4666|4662.5|105
1757404340000|2025-09-09 07:52:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666|50
1757404350000|2025-09-09 07:52:30|4667|4665|4666.5|4665|4667|4665|4666.5|4665|170
1757404360000|2025-09-09 07:52:40|4666||4666||4666||4666||125
1757404370000|2025-09-09 07:52:50|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|78
1757404380000|2025-09-09 07:53:00|4664|4662.5|4664|4663|4664|4663|4664|4662|219
1757404390000|2025-09-09 07:53:10|4662.5|4662.5|4663.5|4662|4663.5|4663|4662.5|4661.5|707
1757404400000|2025-09-09 07:53:20|4662|4661|4661.5|4661|4662|4661|4661.5|4660.5|233
1757404410000|2025-09-09 07:53:30|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|24
1757404420000|2025-09-09 07:53:40||4661.5||4661||4661.5||4661|0
1757404430000|2025-09-09 07:53:50|4663|4661.5|4664|4663|4664|4663|4663|4661.5|156
1757404440000|2025-09-09 07:54:00|4665|4663.5|4665|4663|4665|4664|4663.5|4662.5|185
1757404450000|2025-09-09 07:54:10|4664.5|4662.5|4664.5|4662.5|4664.5|4662.5|4664.5|4662.5|0
1757404460000|2025-09-09 07:54:20|4663.5|4663|4663|4661.5|4663.5|4663|4663|4661.5|179
1757404470000|2025-09-09 07:54:30|4663.5|4662|4665|4664|4665|4664|4663|4662|161
1757404480000|2025-09-09 07:54:40|4664|4663.5|4664|4662.5|4664|4663.5|4664|4662.5|0
1757404490000|2025-09-09 07:54:50|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|1
1757404500000|2025-09-09 07:55:00|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|129
1757404510000|2025-09-09 07:55:10|4661.5|4660|4659.5|4658|4661.5|4660|4659.5|4658|49
1757404520000|2025-09-09 07:55:20|4659|4657.5|4658|4657.5|4659|4657.5|4658|4657.5|121
1757404530000|2025-09-09 07:55:30||4656.5||4656.5||4656.5||4656.5|60
1757404540000|2025-09-09 07:55:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|54
1757404550000|2025-09-09 07:55:50|4660|4658.5|4658|4656.5|4660|4658.5|4658|4656.5|320
1757404560000|2025-09-09 07:56:00|4659|4658|4658|4656.5|4659.5|4658|4658|4656.5|304
1757404570000|2025-09-09 07:56:10|4657.5|4657|4659|4657|4659.5|4658|4657.5|4657|491
1757404580000|2025-09-09 07:56:20||4657.5||4657.5||4657.5||4657.5|0
1757404590000|2025-09-09 07:56:30||4658||4658||4658||4658|100
1757404600000|2025-09-09 07:56:40||4658.5||4658.5||4658.5||4658.5|106
1757404610000|2025-09-09 07:56:50|4658.5|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|269
1757404620000|2025-09-09 07:57:00|4660|4658|4660|4658.5|4660|4658.5|4660|4658|103
1757404630000|2025-09-09 07:57:10|4661|4659|4661|4659.5|4661|4659.5|4661|4659|176
1757404640000|2025-09-09 07:57:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|66
1757404650000|2025-09-09 07:57:30|4659.5|4658.5|4660|4658.5|4660.5|4659|4659|4658|96
1757404660000|2025-09-09 07:57:40|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660.5|4659|9
1757404670000|2025-09-09 07:57:50|4659|4658|4658.5|4657|4659|4658|4658.5|4657|99
1757404680000|2025-09-09 07:58:00|4658|4657.5|4660|4659|4660|4659|4658|4657.5|218
1757404690000|2025-09-09 07:58:10|4660.5|4660|4662|4660.5|4662|4660.5|4660.5|4660|407
1757404700000|2025-09-09 07:58:20||4661||4660.5||4661||4660.5|83
1757404710000|2025-09-09 07:58:30|4663|4661|4663.5|4662.5|4663.5|4662.5|4663|4661|297
1757404720000|2025-09-09 07:58:40|4664.5||4664.5||4664.5||4664.5||28
1757404730000|2025-09-09 07:58:50|4664||4664||4664||4664||0
1757404740000|2025-09-09 07:59:00|4665.5|4663|4667|4665|4667|4665|4665.5|4662.5|105
1757404750000|2025-09-09 07:59:10|4667.5|4665.5|4665.5|4664.5|4667.5|4665.5|4665.5|4664.5|265
1757404760000|2025-09-09 07:59:20|4665|4664|4665.5|4664|4665.5|4664|4665|4664|180
1757404770000|2025-09-09 07:59:30|4666|4664.5|4665.5|4664|4666.5|4664.5|4665|4664|253
1757404780000|2025-09-09 07:59:40|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|48
1757404790000|2025-09-09 07:59:50|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664|4663|200
1757404800000|2025-09-09 08:00:00|4664|4662|4664.5|4663|4664.5|4663|4663.5|4662|189
1757404810000|2025-09-09 08:00:10|4665|4663.5|4665.5|4664.5|4665.5|4664.5|4665|4663.5|165
1757404820000|2025-09-09 08:00:20|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|83
1757404830000|2025-09-09 08:00:30|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|69
1757404840000|2025-09-09 08:00:40|4669.5||4669.5||4669.5||4669.5||195
1757404850000|2025-09-09 08:00:50|4669|4668|4669|4668|4669|4668|4669|4668|147
1757404860000|2025-09-09 08:01:00|4667.5|4667|4668.5|4667|4669|4667|4667.5|4667|332
1757404870000|2025-09-09 08:01:10|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|303
1757404880000|2025-09-09 08:01:20|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|16
1757404890000|2025-09-09 08:01:30|4667|4663.5|4665|4663.5|4667|4663.5|4665|4663.5|784
1757404900000|2025-09-09 08:01:40|4664.5|4665.5|4667|4665.5|4667|4665.5|4664.5|4665.5|237
1757404910000|2025-09-09 08:01:50|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|548
1757404920000|2025-09-09 08:02:00|4667|4665|4667|4665.5|4667|4666|4667|4665|456
1757404930000|2025-09-09 08:02:10|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|117
1757404940000|2025-09-09 08:02:20|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|0
1757404950000|2025-09-09 08:02:30|4666|4665|4666.5|4665|4666.5|4665|4666|4665|31
1757404960000|2025-09-09 08:02:40|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|11
1757404970000|2025-09-09 08:02:50|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4665.5|285
1757404980000|2025-09-09 08:03:00|4668|4667.5|4668|4667|4670|4668|4667.5|4666.5|298
1757404990000|2025-09-09 08:03:10|4667.5|4666.5|4666|4665|4667.5|4666.5|4666|4665|325
1757405000000|2025-09-09 08:03:20|4665.5|4663.5|4665|4663.5|4665.5|4663.5|4665|4663.5|20
1757405010000|2025-09-09 08:03:30|4664.5|4664|4665|4663.5|4665|4664|4664.5|4663.5|82
1757405020000|2025-09-09 08:03:40|4664.5||4664.5||4664.5||4664.5||0
1757405030000|2025-09-09 08:03:50|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|67
1757405040000|2025-09-09 08:04:00|4663|4662|4663|4662|4663.5|4662|4663|4662|209
1757405050000|2025-09-09 08:04:10||4661.5||4661.5||4661.5||4661.5|236
1757405060000|2025-09-09 08:04:20||4662||4662||4662||4662|108
1757405070000|2025-09-09 08:04:30||4661.5||4661.5||4661.5||4661.5|69
1757405080000|2025-09-09 08:04:40||4662||4662||4662||4662|149
1757405090000|2025-09-09 08:04:50|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4663.5|4662.5|56
1757405100000|2025-09-09 08:05:00|4663|4662|4663.5|4662|4663.5|4662|4663|4662|93
1757405110000|2025-09-09 08:05:10|4663|4661.5|4661|4660|4663|4661.5|4661|4660|108
1757405120000|2025-09-09 08:05:20|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|130
1757405140000|2025-09-09 08:05:40|4660|4659|4660|4659|4660|4659|4660|4659|48
1757405160000|2025-09-09 08:06:00|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|369
1757405170000|2025-09-09 08:06:10|||||||||53
1757405180000|2025-09-09 08:06:20|4657.5|4656.5|4658|4656.5|4659|4657.5|4657.5|4656.5|295
1757405190000|2025-09-09 08:06:30|4657.5|4655|4656|4655|4657.5|4655.5|4656|4654.5|340
1757405200000|2025-09-09 08:06:40|4656.5|4654.5|4657|4656|4657|4656|4656.5|4654.5|140
1757405210000|2025-09-09 08:06:50|4658.5|4655.5|4658.5|4657|4658.5|4657|4658.5|4655.5|72
1757405220000|2025-09-09 08:07:00|4659|4657.5|4659.5|4658.5|4659.5|4658.5|4659|4657|370
1757405230000|2025-09-09 08:07:10|4658.5|4659|4658.5|4657|4658.5|4659|4658.5|4657|65
1757405240000|2025-09-09 08:07:20|4659.5|4657.5|4660|4658.5|4660.5|4659.5|4659.5|4657.5|95
1757405250000|2025-09-09 08:07:30|4660.5||4660||4660.5||4660||0
1757405260000|2025-09-09 08:07:40|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|69
1757405270000|2025-09-09 08:07:50|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|225
1757405280000|2025-09-09 08:08:00|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1757405290000|2025-09-09 08:08:10|4660|4659|4660.5|4659|4660.5|4659|4659.5|4659|181
1757405330000|2025-09-09 08:08:50|4660|4657.5|4659|4657.5|4660|4657.5|4659|4657.5|139
1757405340000|2025-09-09 08:09:00|4658.5|4657|4658|4656.5|4658.5|4657|4656.5|4655.5|535
1757405350000|2025-09-09 08:09:10|4657.5|4656|4654|4653.5|4658|4656.5|4654|4653.5|382
1757405360000|2025-09-09 08:09:20|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|136
1757405370000|2025-09-09 08:09:30|4653||4653||4653||4653||0
1757405380000|2025-09-09 08:09:40|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|246
1757405390000|2025-09-09 08:09:50|4654.5|4652|4654|4652.5|4655|4652.5|4653.5|4652|236
1757405400000|2025-09-09 08:10:00|4651.5|4652|4654|4652.5|4654|4652.5|4651.5|4650.5|224
1757405410000|2025-09-09 08:10:10|4655|4653|4654|4653|4655|4653.5|4654|4653|787
1757405420000|2025-09-09 08:10:20|4655|4654|4657|4655.5|4657|4655.5|4655|4654|302
1757405430000|2025-09-09 08:10:30||4656||4656||4656||4656|0
1757405440000|2025-09-09 08:10:40||4655.5||4655.5||4655.5||4655.5|179
1757405450000|2025-09-09 08:10:50||4656||4655.5||4656||4655.5|0
1757405460000|2025-09-09 08:11:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|152
1757405470000|2025-09-09 08:11:10|4658|4656.5|4658|4656.5|4658|4657|4657|4656.5|272
1757405480000|2025-09-09 08:11:20|4659|4657|4659|4657.5|4659|4658|4659|4657|46
1757405500000|2025-09-09 08:11:40|4660|4659|4659|4657.5|4660|4659.5|4659|4657.5|374
1757405520000|2025-09-09 08:12:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4657.5|105
1757405530000|2025-09-09 08:12:10|4660.5|4659.5|4660.5|4658.5|4660.5|4659.5|4660.5|4658.5|45
1757405540000|2025-09-09 08:12:20|4661|4660|4664|4662|4664|4662|4661|4659.5|233
1757405550000|2025-09-09 08:12:30|4664.5|4662.5|4664.5|4663|4664.5|4663.5|4664.5|4662.5|118
1757405560000|2025-09-09 08:12:40|4663.5|4661.5|4665|4663.5|4665|4663.5|4663.5|4661.5|394
1757405580000|2025-09-09 08:13:00|4662.5|4663|4663|4661.5|4663|4663|4662.5|4661.5|43
1757405600000|2025-09-09 08:13:20|4662.5|4660.5|4663|4661.5|4663|4661.5|4661.5|4660.5|229
1757405610000|2025-09-09 08:13:30|4663.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|68
1757405620000|2025-09-09 08:13:40|4663||4663||4663||4663||0
1757405630000|2025-09-09 08:13:50|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|108
1757405640000|2025-09-09 08:14:00|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|11
1757405650000|2025-09-09 08:14:10||4662||4662.5||4662.5||4662|750
1757405660000|2025-09-09 08:14:20|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|71
1757405670000|2025-09-09 08:14:30|4665|4663.5|4663.5|4662|4665|4664|4663.5|4662|147
1757405680000|2025-09-09 08:14:40|4664.5|4663|4665|4663.5|4665|4663.5|4664|4663|49
1757405690000|2025-09-09 08:14:50|4666|4664|4666.5|4665|4667|4665.5|4666|4664|160
1757405700000|2025-09-09 08:15:00|4665.5|4664.5|4664|4663|4665.5|4664.5|4664|4663|455
1757405710000|2025-09-09 08:15:10|4664.5||4664.5||4664.5||4664||94
1757405720000|2025-09-09 08:15:20|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|150
1757405730000|2025-09-09 08:15:30|4666.5|4665|4668|4667|4668|4667|4666.5|4665|540
1757405740000|2025-09-09 08:15:40|4667.5|4666|4665.5|4664|4667.5|4666|4665.5|4664|384
1757405750000|2025-09-09 08:15:50|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|102
1757405760000|2025-09-09 08:16:00|4667|4665|4664|4663|4667|4665.5|4664|4663|325
1757405770000|2025-09-09 08:16:10|4665|4664|4665|4664|4665|4664|4665|4664|226
1757405780000|2025-09-09 08:16:20|4664.5|4664.5|4665|4663.5|4665|4664.5|4664.5|4663.5|0
1757405790000|2025-09-09 08:16:30||4664||4664||4664||4664|0
1757405800000|2025-09-09 08:16:40|||||||||50
1757405820000|2025-09-09 08:17:00|4665.5|4664.5|4664|4663|4665.5|4664.5|4664|4663|397
1757405830000|2025-09-09 08:17:10|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|52
1757405840000|2025-09-09 08:17:20|4664.5|4663.5|4665|4663.5|4665|4664|4664.5|4663.5|15
1757405850000|2025-09-09 08:17:30||4663||4664||4664||4663|131
1757405860000|2025-09-09 08:17:40||4663.5||4663.5||4663.5||4663.5|0
1757405880000|2025-09-09 08:18:00|4664|4663|4663.5|4662|4664|4663|4663|4661.5|275
1757405890000|2025-09-09 08:18:10|||||||||131
1757405900000|2025-09-09 08:18:20|4663|4661.5|4660.5|4659.5|4663|4661.5|4660.5|4659.5|411
1757405910000|2025-09-09 08:18:30|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|175
1757405920000|2025-09-09 08:18:40|4661.5|4659.5|4661.5|4660.5|4661.5|4660.5|4661.5|4659.5|48
1757405930000|2025-09-09 08:18:50|4662|4661|4662|4661|4662|4661|4662|4661|593
1757405940000|2025-09-09 08:19:00|4663|4660.5|4663|4661.5|4663|4661.5|4663|4660.5|56
1757405960000|2025-09-09 08:19:20|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|0
1757405970000|2025-09-09 08:19:30|4663|4661.5|4665|4663.5|4665|4663.5|4663|4661.5|201
1757405980000|2025-09-09 08:19:40|4664.5|4663|4666|4664.5|4666|4664.5|4664.5|4663|340
1757405990000|2025-09-09 08:19:50|4666.5|4665|4668|4666.5|4668|4666.5|4666.5|4665|185
1757406000000|2025-09-09 08:20:00|4668.5|4667|4669.5|4668|4669.5|4668|4668.5|4667|970
1757406010000|2025-09-09 08:20:10|4671|4669.5|4669.5|4668|4671|4669.5|4669.5|4668|83
1757406030000|2025-09-09 08:20:30|4670.5|4668.5|4672|4671|4672.5|4671.5|4670.5|4668.5|606
1757406040000|2025-09-09 08:20:40|4671.5|4670.5|4671.5|4669.5|4671.5|4671|4671.5|4669.5|1763
1757406050000|2025-09-09 08:20:50|4672.5|4670|4674|4673.5|4674|4673.5|4672|4670|390
1757406060000|2025-09-09 08:21:00|4674.5|4674|4675|4674.5|4676|4675|4674.5|4674|323
1757406080000|2025-09-09 08:21:20|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|253
1757406090000|2025-09-09 08:21:30|4674|4673|4674|4672.5|4674|4673|4674|4672.5|231
1757406100000|2025-09-09 08:21:40||4673||4673||4673||4673|0
1757406110000|2025-09-09 08:21:50|4675|4674|4675|4674|4675|4674|4675|4674|0
1757406130000|2025-09-09 08:22:10|||||||||14
1757406140000|2025-09-09 08:22:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|79
1757406150000|2025-09-09 08:22:30|||||||||72
1757406170000|2025-09-09 08:22:50|4674.5|4674|4673.5|4672.5|4674.5|4674|4673.5|4672.5|1331
1757406180000|2025-09-09 08:23:00|4672.5|4671.5|4671.5|4670|4672.5|4671.5|4671.5|4670|157
1757406190000|2025-09-09 08:23:10|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|238
1757406200000|2025-09-09 08:23:20|4669|4668|4669|4668|4669|4668|4669|4668|103
1757406230000|2025-09-09 08:23:50|||||||||133
1757406240000|2025-09-09 08:24:00|||||||||1
1757406250000|2025-09-09 08:24:10|||||||||150
1757406260000|2025-09-09 08:24:20|4670.5|4669.5|4671|4669.5|4671|4670|4670.5|4669.5|197
1757406270000|2025-09-09 08:24:30||4670||4670||4670||4670|0
1757406280000|2025-09-09 08:24:40|||||||||100
1757406290000|2025-09-09 08:24:50|4672|4671|4672|4670.5|4672|4671|4672|4670.5|483
1757406300000|2025-09-09 08:25:00|4673.5|4671|4673.5|4672|4673.5|4672|4673.5|4670.5|2
1757406320000|2025-09-09 08:25:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|27
1757406330000|2025-09-09 08:25:30|4672|4671|4673|4671.5|4673|4671.5|4672|4671|157
1757406340000|2025-09-09 08:25:40||4671||4671||4671||4671|0
1757406360000|2025-09-09 08:26:00|4671|4670|4671.5|4670|4671.5|4670|4671|4670|21
1757406370000|2025-09-09 08:26:10|4671|4671|4672.5|4671.5|4672.5|4671.5|4671|4671|420
1757406380000|2025-09-09 08:26:20|4673||4673||4673||4673||0
1757406390000|2025-09-09 08:26:30|4672.5|4672|4675.5|4674|4675.5|4674|4672.5|4672|51
1757406400000|2025-09-09 08:26:40|4675|4674.5|4675|4674|4676|4675|4674.5|4673.5|1604
1757406410000|2025-09-09 08:26:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|272
1757406420000|2025-09-09 08:27:00|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|27
1757406430000|2025-09-09 08:27:10|4672.5|4672|4671.5|4671|4672.5|4672|4671.5|4671|315
1757406440000|2025-09-09 08:27:20||4670.5||4670.5||4670.5||4670.5|171
1757406450000|2025-09-09 08:27:30|4671|4670|4670|4669|4671|4670|4670|4669|305
1757406460000|2025-09-09 08:27:40|4670.5|4669.5|4671|4669.5|4671|4670|4670.5|4669.5|239
1757406480000|2025-09-09 08:28:00||4670||4670||4670||4670|0
1757406490000|2025-09-09 08:28:10||4669.5||4669.5||4669.5||4669.5|462
1757406500000|2025-09-09 08:28:20|4669|4668.5|4668|4666.5|4669|4668.5|4667|4666.5|953
1757406510000|2025-09-09 08:28:30|4667.5|4667.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|1097
1757406520000|2025-09-09 08:28:40|4665.5|4665|4663.5|4662.5|4665.5|4665|4663.5|4662.5|413
1757406530000|2025-09-09 08:28:50|4663|4661.5|4661.5|4660.5|4663|4661.5|4661.5|4660.5|254
1757406540000|2025-09-09 08:29:00|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|1015
1757406550000|2025-09-09 08:29:10||4661||4661||4661||4661|50
1757406560000|2025-09-09 08:29:20||4660.5||4660.5||4660.5||4660.5|0
1757406570000|2025-09-09 08:29:30|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|12
1757406580000|2025-09-09 08:29:40|4663.5|4662|4663|4662|4663.5|4662|4663|4662|0
1757406590000|2025-09-09 08:29:50|4663.5|4662.5|4665.5|4664.5|4665.5|4664.5|4663.5|4662.5|422
1757406600000|2025-09-09 08:30:00|4665|4664|4667|4665.5|4667|4665.5|4665|4664|103
1757406630000|2025-09-09 08:30:30|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|0
1757406640000|2025-09-09 08:30:40|4666.5|4665.5|4665|4663|4666.5|4665.5|4664.5|4663|202
1757406650000|2025-09-09 08:30:50||4663.5||4664||4664||4663.5|0
1757406660000|2025-09-09 08:31:00|4664.5|4663|4664.5|4663.5|4665|4663.5|4664.5|4663|279
1757406670000|2025-09-09 08:31:10||4663||4663||4663||4663|0
1757406680000|2025-09-09 08:31:20|4664|4663.5|4664|4663|4664|4663.5|4664|4663|0
1757406720000|2025-09-09 08:32:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|5
1757406730000|2025-09-09 08:32:10|4664|4663|4665.5|4664.5|4665.5|4664.5|4664|4663|451
1757406740000|2025-09-09 08:32:20|4665|4664|4665|4663|4665|4664|4664|4662.5|285
1757406750000|2025-09-09 08:32:30||4663.5||4664||4664||4663.5|0
1757406760000|2025-09-09 08:32:40||4663.5||4664||4664||4663.5|0
1757406770000|2025-09-09 08:32:50|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|357
1757406780000|2025-09-09 08:33:00|4662.5|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|662
1757406790000|2025-09-09 08:33:10|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|139
1757406800000|2025-09-09 08:33:20|4661|4660|4659.5|4658|4661|4660|4659.5|4658|639
1757406810000|2025-09-09 08:33:30|4659|4658.5|4659|4658|4659|4658.5|4659|4658|82
1757406820000|2025-09-09 08:33:40|||||||||25
1757406830000|2025-09-09 08:33:50|4658.5|4657|4657.5|4656.5|4658.5|4657|4657.5|4656.5|108
1757406840000|2025-09-09 08:34:00|4657|4657|4658|4657|4658|4657|4657|4657|78
1757406860000|2025-09-09 08:34:20|4657.5||4658||4658||4657.5||63
1757406880000|2025-09-09 08:34:40|4658.5|4657.5|4661|4660|4661|4660|4658.5|4657.5|208
1757406890000|2025-09-09 08:34:50|||||||||22
1757406900000|2025-09-09 08:35:00|4660|4659|4660|4659|4660|4659|4660|4659|82
1757406910000|2025-09-09 08:35:10|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|33
1757406920000|2025-09-09 08:35:20|4662||4662||4662||4662||0
1757406930000|2025-09-09 08:35:30|4662.5|4661|4663|4661|4663|4661|4662|4660.5|0
1757406940000|2025-09-09 08:35:40|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|32
1757406950000|2025-09-09 08:35:50|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|3
1757406960000|2025-09-09 08:36:00|4663|4662.5|4662|4660.5|4663|4662.5|4661.5|4660|1
1757406970000|2025-09-09 08:36:10|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|0
1757406980000|2025-09-09 08:36:20|4663.5|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|374
1757407000000|2025-09-09 08:36:40|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|121
1757407030000|2025-09-09 08:37:10|4663.5|4662|4661.5|4660|4663.5|4662.5|4661.5|4660|353
1757407040000|2025-09-09 08:37:20|4660.5|4659|4660|4659|4660.5|4660|4660|4659|447
1757407060000|2025-09-09 08:37:40|4659.5|4658.5|4660|4658.5|4660|4658.5|4659|4658.5|311
1757407070000|2025-09-09 08:37:50||4659||4659||4659||4659|0
1757407080000|2025-09-09 08:38:00|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|207
1757407090000|2025-09-09 08:38:10|4658.5||4658.5||4658.5||4658.5||0
1757407100000|2025-09-09 08:38:20|||||||||75
1757407120000|2025-09-09 08:38:40|4659.5|4658|4659.5|4658|4660|4658.5|4659.5|4658|152
1757407130000|2025-09-09 08:38:50|4659||4659||4659||4659||0
1757407140000|2025-09-09 08:39:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|2
1757407150000|2025-09-09 08:39:10|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656|253
1757407160000|2025-09-09 08:39:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|171
1757407170000|2025-09-09 08:39:30|||||||||10
1757407180000|2025-09-09 08:39:40|||||||||99
1757407200000|2025-09-09 08:40:00|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|691
1757407210000|2025-09-09 08:40:10|4655.5|4655|4655|4654|4656|4655|4655|4654|101
1757407220000|2025-09-09 08:40:20|4656|4654.5|4656|4654|4656|4654.5|4656|4654|27
1757407230000|2025-09-09 08:40:30|4655.5|4654.5|4656.5|4655|4656.5|4655|4655.5|4654|0
1757407240000|2025-09-09 08:40:40|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655|284
1757407250000|2025-09-09 08:40:50|4656.5|4654|4655.5|4654|4656.5|4654|4655.5|4654|0
1757407260000|2025-09-09 08:41:00|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|3
1757407270000|2025-09-09 08:41:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|24
1757407280000|2025-09-09 08:41:20|4659|4657|4659|4657|4659|4657|4659|4657|191
1757407290000|2025-09-09 08:41:30|4658.5|4656.5|4658|4656.5|4658.5|4656.5|4658|4656.5|104
1757407300000|2025-09-09 08:41:40|||||||||441
1757407310000|2025-09-09 08:41:50|4657.5|4656|4657|4656|4657.5|4656|4657|4656|519
1757407320000|2025-09-09 08:42:00|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|287
1757407330000|2025-09-09 08:42:10|4657|4655.5|4657|4656|4657|4656|4657|4655.5|214
1757407340000|2025-09-09 08:42:20|4658|4657|4658|4657|4658|4657|4658|4657|18
1757407360000|2025-09-09 08:42:40|||||||||90
1757407370000|2025-09-09 08:42:50|4659|4658|4657|4655.5|4659|4658|4657|4655.5|67
1757407380000|2025-09-09 08:43:00|4657.5|4656|4658|4656.5|4658.5|4656.5|4657.5|4656|0
1757407390000|2025-09-09 08:43:10|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|220
1757407400000|2025-09-09 08:43:20||4656.5||4656.5||4656.5||4656.5|208
1757407410000|2025-09-09 08:43:30|4658|4657|4659.5|4658|4659.5|4658.5|4658|4657|105
1757407420000|2025-09-09 08:43:40|4659|4658.5|4659|4658|4659.5|4658.5|4659|4658|577
1757407430000|2025-09-09 08:43:50|4659.5||4659||4659.5||4659||0
1757407440000|2025-09-09 08:44:00|4659.5|4658.5|4660.5|4660|4660.5|4660|4659.5|4658.5|67
1757407450000|2025-09-09 08:44:10|4661|4659.5|4661|4659.5|4661|4659.5|4659.5|4658|386
1757407460000|2025-09-09 08:44:20|4658.5|4658|4658.5|4657|4659.5|4658.5|4658.5|4657|168
1757407480000|2025-09-09 08:44:40|4659|4657.5|4659.5|4657.5|4659.5|4657.5|4659|4657.5|50
1757407490000|2025-09-09 08:44:50||4658||4658||4658||4658|0
1757407500000|2025-09-09 08:45:00|4659|4658.5|4660|4658.5|4660|4658.5|4659|4658.5|0
1757407530000|2025-09-09 08:45:30|4659.5|4658|4659|4657.5|4659.5|4658|4659|4657.5|110
1757407550000|2025-09-09 08:45:50|4658.5|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4658|108
1757407560000|2025-09-09 08:46:00|4660|4659|4659.5|4658.5|4660|4659|4659|4658.5|211
1757407570000|2025-09-09 08:46:10|4658.5|4657.5|4660.5|4659.5|4660.5|4659.5|4658.5|4657.5|170
1757407580000|2025-09-09 08:46:20|||||||||20
1757407590000|2025-09-09 08:46:30|4660|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658.5|216
1757407600000|2025-09-09 08:46:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|17
1757407610000|2025-09-09 08:46:50|4659||4659||4659||4659||0
1757407620000|2025-09-09 08:47:00|4658.5||4658.5||4658.5||4658.5||206
1757407630000|2025-09-09 08:47:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|58
1757407640000|2025-09-09 08:47:20|4659|4657.5|4659|4658|4659|4658.5|4659|4657.5|99
1757407650000|2025-09-09 08:47:30|4660|4658.5|4659|4657.5|4660|4658.5|4659|4657.5|18
1757407670000|2025-09-09 08:47:50|4658|4656.5|4658|4657|4658|4657|4658|4656.5|93
1757407680000|2025-09-09 08:48:00|4658.5|4656.5|4658.5|4657|4658.5|4657.5|4658.5|4656.5|136
1757407690000|2025-09-09 08:48:10|4659.5|4658.5|4660|4658.5|4660|4659|4659.5|4658.5|254
1757407700000|2025-09-09 08:48:20|4662|4659|4663.5|4662.5|4663.5|4662.5|4662|4659|70
1757407710000|2025-09-09 08:48:30|4664||4663.5||4664||4663.5||0
1757407720000|2025-09-09 08:48:40|4663|4661.5|4661.5|4660|4663|4661.5|4661.5|4660|192
1757407730000|2025-09-09 08:48:50|4662.5|4661|4664|4662.5|4664|4662.5|4662.5|4661|87
1757407740000|2025-09-09 08:49:00|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|0
1757407750000|2025-09-09 08:49:10|||||||||11
1757407760000|2025-09-09 08:49:20|4663|4661.5|4661.5|4660.5|4663|4661.5|4661.5|4660.5|247
1757407770000|2025-09-09 08:49:30|4662||4662||4662||4662||0
1757407790000|2025-09-09 08:49:50|4663|4661|4663|4662|4663|4662|4663|4661|0
1757407800000|2025-09-09 08:50:00|4663.5||4663.5||4663.5||4663.5||0
1757407810000|2025-09-09 08:50:10|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|48
1757407820000|2025-09-09 08:50:20|4663|4662|4664|4662.5|4664|4662.5|4663|4662|53
1757407830000|2025-09-09 08:50:30|4664.5|4663|4665|4663.5|4665|4663.5|4664.5|4663|0
1757407850000|2025-09-09 08:50:50|4666.5|4664|4667.5|4666|4667.5|4666.5|4666.5|4664|150
1757407860000|2025-09-09 08:51:00|4667||4667||4667||4667||223
1757407870000|2025-09-09 08:51:10|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|0
1757407900000|2025-09-09 08:51:40|4667.5|4665|4664.5|4663|4667.5|4665|4663|4662.5|417
1757407910000|2025-09-09 08:51:50|4665|4664|4665|4663.5|4665|4664|4665|4663.5|46
1757407920000|2025-09-09 08:52:00|4664|4663|4664|4663|4664|4663|4663.5|4662.5|255
1757407930000|2025-09-09 08:52:10|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|150
1757407950000|2025-09-09 08:52:30|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4664|888
1757407960000|2025-09-09 08:52:40|4666|4665|4665.5|4665|4666|4665|4665.5|4664.5|204
1757407970000|2025-09-09 08:52:50|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|26
1757407980000|2025-09-09 08:53:00|4667|4666|4667|4666|4667|4666|4667|4666|90
1757407990000|2025-09-09 08:53:10||4666.5||4666.5||4666.5||4666.5|205
1757408000000|2025-09-09 08:53:20|4666|4665.5|4667|4665.5|4667|4665.5|4666|4665.5|45
1757408020000|2025-09-09 08:53:40|||||||||1004
1757408030000|2025-09-09 08:53:50|4666.5||4666.5||4666.5||4666.5||0
1757408040000|2025-09-09 08:54:00|4666|4665|4666|4665|4666|4665|4666|4665|49
1757408050000|2025-09-09 08:54:10|4666.5||4666||4666.5||4666||0
1757408060000|2025-09-09 08:54:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|344
1757408070000|2025-09-09 08:54:30||4666||4665.5||4666||4665.5|721
1757408080000|2025-09-09 08:54:40|4666||4666||4666||4666||10
1757408090000|2025-09-09 08:54:50|4666.5|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4666|127
1757408100000|2025-09-09 08:55:00|4667|4666|4667.5|4666|4667.5|4666|4667|4666|112
1757408110000|2025-09-09 08:55:10||4666.5||4666.5||4666.5||4666.5|253
1757408130000|2025-09-09 08:55:30|4667||4667.5||4667.5||4667||43
1757408140000|2025-09-09 08:55:40|4669.5|4667|4669.5|4668|4669.5|4668.5|4669|4667|11
1757408160000|2025-09-09 08:56:00|||||||||144
1757408170000|2025-09-09 08:56:10|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|121
1757408190000|2025-09-09 08:56:30|4673|4671.5|4673|4672|4673|4672|4673|4671.5|287
1757408210000|2025-09-09 08:56:50|4674|4673|4674|4673|4674|4673|4674|4673|49
1757408230000|2025-09-09 08:57:10|||||||||54
1757408240000|2025-09-09 08:57:20|4673|4672|4672.5|4671|4673|4672|4672.5|4671|56
1757408250000|2025-09-09 08:57:30|4672||4672||4672||4672||124
1757408260000|2025-09-09 08:57:40|4672.5|4671.5|4673|4672.5|4673|4672.5|4672.5|4671.5|108
1757408270000|2025-09-09 08:57:50||4672||4672||4672||4672|137
1757408280000|2025-09-09 08:58:00|4672|4671|4672.5|4671|4672.5|4671|4672|4671|34
1757408290000|2025-09-09 08:58:10|||||||||21
1757408300000|2025-09-09 08:58:20|4672|4672|4673.5|4672|4673.5|4672|4672|4672|172
1757408310000|2025-09-09 08:58:30||4672.5||4672.5||4672.5||4672.5|327
1757408320000|2025-09-09 08:58:40||4673||4673||4673||4673|102
1757408330000|2025-09-09 08:58:50|4675|4673.5|4676|4675|4676|4675|4675|4673.5|112
1757408340000|2025-09-09 08:59:00|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|670
1757408350000|2025-09-09 08:59:10|4676||4675.5||4676||4675.5||0
1757408360000|2025-09-09 08:59:20|4675|4674|4675.5|4674.5|4676|4674.5|4675|4674|0
1757408370000|2025-09-09 08:59:30||4674||4674||4674||4674|103
1757408380000|2025-09-09 08:59:40|||||||||21
1757408390000|2025-09-09 08:59:50||4674.5||4674.5||4674.5||4674.5|0
1757408400000|2025-09-09 09:00:00|4675|4674|4675|4674|4675|4674|4675|4674|911
1757408410000|2025-09-09 09:00:10|4675.5||4675||4675.5||4675||361
1757408420000|2025-09-09 09:00:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|128
1757408430000|2025-09-09 09:00:30|4676|4678.5|4675|4674.5|4680.5|4679.5|4675|4674.5|378
1757408440000|2025-09-09 09:00:40|4676.5|4675|4678|4676.5|4678|4676.5|4676.5|4675|512
1757408450000|2025-09-09 09:00:50|4678.5|4678|4678|4677.5|4679.5|4679|4678|4677.5|3411
1757408460000|2025-09-09 09:01:00|4679.5|4678.5|4682|4680.5|4682|4680.5|4679.5|4678.5|220
1757408470000|2025-09-09 09:01:10|4681.5|4681.5|4681|4680|4682.5|4681.5|4681|4680|54
1757408480000|2025-09-09 09:01:20|||||||||48
1757408490000|2025-09-09 09:01:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|64
1757408500000|2025-09-09 09:01:40|4681.5||4681.5||4681.5||4681.5||8
1757408510000|2025-09-09 09:01:50|4679.5|4679|4680|4679|4680|4679|4679.5|4679|991
1757408520000|2025-09-09 09:02:00|4679|4678.5|4680|4679|4680|4679|4679|4678.5|20
1757408530000|2025-09-09 09:02:10|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|264
1757408550000|2025-09-09 09:02:30|4679.5|4679|4680|4679|4680|4679|4679.5|4679|45
1757408560000|2025-09-09 09:02:40|4679.5||4679.5||4679.5||4679.5||172
1757408570000|2025-09-09 09:02:50|4680|4679.5|4680|4679|4680|4679.5|4680|4679|4
1757408580000|2025-09-09 09:03:00|4680.5|4679.5|4682.5|4681|4682.5|4681|4680.5|4679.5|235
1757408590000|2025-09-09 09:03:10|4682||4682||4682||4682||225
1757408610000|2025-09-09 09:03:30|4682.5|4681.5|4681.5|4680.5|4683|4681.5|4681|4680.5|52
1757408620000|2025-09-09 09:03:40|4680.5|4680|4679|4678.5|4680.5|4680|4679|4678.5|196
1757408630000|2025-09-09 09:03:50|4679.5|4678|4681.5|4680|4681.5|4680|4679.5|4678|232
1757408640000|2025-09-09 09:04:00|4680.5|4679.5|4682.5|4681|4682.5|4681|4680.5|4679.5|317
1757408650000|2025-09-09 09:04:10|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|106
1757408670000|2025-09-09 09:04:30|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4681|267
1757408680000|2025-09-09 09:04:40|4681|4680.5|4682|4681|4682|4681|4680|4679.5|229
1757408690000|2025-09-09 09:04:50|4682.5||4682.5||4682.5||4682.5||26
1757408700000|2025-09-09 09:05:00|4683|4682|4683.5|4683|4683.5|4683|4683|4682|212
1757408710000|2025-09-09 09:05:10|4684|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|654
1757408720000|2025-09-09 09:05:20|4684|4683|4685|4683.5|4685|4683.5|4684|4683|122
1757408730000|2025-09-09 09:05:30|4684.5|4684|4685.5|4684|4685.5|4684|4684.5|4684|60
1757408740000|2025-09-09 09:05:40|4686|4684.5|4686.5|4685|4686.5|4685|4686|4684.5|0
1757408750000|2025-09-09 09:05:50||4685.5||4685.5||4685.5||4685.5|0
1757408760000|2025-09-09 09:06:00|4685.5|4684.5|4684|4683.5|4685.5|4684.5|4684|4683.5|74
1757408770000|2025-09-09 09:06:10||4683||4683||4683||4683|428
1757408780000|2025-09-09 09:06:20|4685|4684.5|4685|4683.5|4685|4684.5|4685|4683.5|923
1757408790000|2025-09-09 09:06:30|4686|4684|4685.5|4685|4686|4685|4685.5|4684|141
1757408800000|2025-09-09 09:06:40|||||||||1
1757408810000|2025-09-09 09:06:50|||||||||8
1757408820000|2025-09-09 09:07:00|||||||||134
1757408830000|2025-09-09 09:07:10|4686|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|373
1757408850000|2025-09-09 09:07:30|||||||||399
1757408860000|2025-09-09 09:07:40|4685|4684|4685|4684|4685|4684|4685|4684|298
1757408870000|2025-09-09 09:07:50|4685.5||4685.5||4685.5||4685.5||0
1757408880000|2025-09-09 09:08:00|4685|4682|4683|4681.5|4685|4682|4682.5|4681.5|917
1757408890000|2025-09-09 09:08:10|4682.5||4682.5||4682.5||4682.5||0
1757408900000|2025-09-09 09:08:20|4682|4680|4681.5|4680|4682|4680|4681.5|4680|86
1757408910000|2025-09-09 09:08:30|4681||4681||4681.5||4681||1000
1757408920000|2025-09-09 09:08:40|4683|4681.5|4685|4683.5|4685|4683.5|4683|4681.5|382
1757408950000|2025-09-09 09:09:10|4684.5|4683|4684|4683|4684.5|4683|4683.5|4683|24
1757408960000|2025-09-09 09:09:20|4683|4681.5|4685|4683|4685|4683|4683|4681.5|162
1757408970000|2025-09-09 09:09:30|4684.5|4682.5|4684|4682.5|4684.5|4682.5|4684|4682.5|0
1757408990000|2025-09-09 09:09:50|4684.5|4683|4683|4682.5|4684.5|4683|4683|4682.5|43
1757409000000|2025-09-09 09:10:00|4683.5|4682|4685|4683.5|4685|4683.5|4683.5|4682|236
1757409010000|2025-09-09 09:10:10|4685.5|4684|4686|4684.5|4686|4684.5|4685.5|4684|0
1757409020000|2025-09-09 09:10:20|||||||||1
1757409030000|2025-09-09 09:10:30|4686.5|4685.5|4689.5|4687.5|4689.5|4687.5|4686.5|4685.5|189
1757409040000|2025-09-09 09:10:40|4688.5|4688|4688|4687|4689.5|4688|4688|4687|250
1757409050000|2025-09-09 09:10:50|4688.5||4688.5||4688.5||4688.5||0
1757409060000|2025-09-09 09:11:00|4689.5|4687.5|4689.5|4687.5|4689.5|4687.5|4689.5|4687.5|0
1757409070000|2025-09-09 09:11:10|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|281
1757409080000|2025-09-09 09:11:20|4690||4690||4690||4689.5||166
1757409090000|2025-09-09 09:11:30|4689.5||4689.5||4689.5||4689.5||0
1757409100000|2025-09-09 09:11:40|4690|4689|4691.5|4690.5|4692|4690.5|4689.5|4688.5|678
1757409110000|2025-09-09 09:11:50|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|215
1757409120000|2025-09-09 09:12:00|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|183
1757409130000|2025-09-09 09:12:10|||||||||41
1757409140000|2025-09-09 09:12:20|4688.5||4688.5||4688.5||4688.5||0
1757409150000|2025-09-09 09:12:30|4688||4688||4688||4688||0
1757409160000|2025-09-09 09:12:40|4686|4685.5|4685.5|4684|4686.5|4685.5|4685.5|4684|166
1757409170000|2025-09-09 09:12:50|4685||4685||4685||4685||0
1757409180000|2025-09-09 09:13:00|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|181
1757409190000|2025-09-09 09:13:10|4684.5|4683|4683|4681.5|4684.5|4683|4683|4681.5|220
1757409200000|2025-09-09 09:13:20|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|31
1757409220000|2025-09-09 09:13:40|4684.5|4682|4686.5|4685.5|4688|4686.5|4684.5|4682|283
1757409230000|2025-09-09 09:13:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|190
1757409240000|2025-09-09 09:14:00|4685.5|4685|4685.5|4684|4685.5|4685|4685.5|4684|0
1757409250000|2025-09-09 09:14:10|4685||4685||4685||4685||0
1757409270000|2025-09-09 09:14:30|4686|4684.5|4686.5|4685|4686.5|4685|4686|4684.5|50
1757409280000|2025-09-09 09:14:40|4686|4684|4684.5|4684|4686|4684|4684.5|4684|37
1757409290000|2025-09-09 09:14:50|4685||4685||4685||4685||0
1757409300000|2025-09-09 09:15:00|4685.5|4684.5|4684|4683|4686|4684.5|4684|4683|72
1757409310000|2025-09-09 09:15:10|||||||||20
1757409320000|2025-09-09 09:15:20|4686|4683.5|4686|4684|4686|4684.5|4686|4683.5|2
1757409330000|2025-09-09 09:15:30||4684.5||4684.5||4684.5||4684.5|0
1757409350000|2025-09-09 09:15:50|4685.5||4685.5||4685.5||4685.5||0
1757409360000|2025-09-09 09:16:00|4685|4683.5|4683.5|4682|4685|4683.5|4683.5|4682|72
1757409370000|2025-09-09 09:16:10|4683||4683||4683||4683||97
1757409380000|2025-09-09 09:16:20|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|52
1757409390000|2025-09-09 09:16:30|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|635
1757409400000|2025-09-09 09:16:40|||||||||151
1757409410000|2025-09-09 09:16:50|||||||||133
1757409420000|2025-09-09 09:17:00|4684|4683|4683.5|4682|4684|4683|4683.5|4682|176
1757409440000|2025-09-09 09:17:20|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|157
1757409450000|2025-09-09 09:17:30|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|116
1757409470000|2025-09-09 09:17:50|||||||||1219
1757409480000|2025-09-09 09:18:00|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|177
1757409490000|2025-09-09 09:18:10|||||||||2125
1757409500000|2025-09-09 09:18:20|||||||||21
1757409510000|2025-09-09 09:18:30|4681||4681||4681||4681||0
1757409520000|2025-09-09 09:18:40|||||||||119
1757409550000|2025-09-09 09:19:10|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|54
1757409560000|2025-09-09 09:19:20|4680.5|4679|4680|4679|4680.5|4679|4679.5|4679|188
1757409570000|2025-09-09 09:19:30||4678.5||4678.5||4679||4678.5|0
1757409580000|2025-09-09 09:19:40|4679.5|4679|4678.5|4677.5|4679.5|4679|4678.5|4677.5|237
1757409590000|2025-09-09 09:19:50|4677|4676|4677|4676|4677|4676|4677|4676|54
1757409600000|2025-09-09 09:20:00|4676.5||4677||4677||4676.5||0
1757409610000|2025-09-09 09:20:10|4677.5|4675.5|4677|4675.5|4677.5|4675.5|4677|4675.5|493
1757409620000|2025-09-09 09:20:20|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|79
1757409640000|2025-09-09 09:20:40|4677|4677|4677.5|4677|4677.5|4677|4677|4677|170
1757409650000|2025-09-09 09:20:50|4679|4678|4679|4678|4679|4678|4679|4678|166
1757409680000|2025-09-09 09:21:20|||||||||2
1757409690000|2025-09-09 09:21:30|4678.5|4677.5|4675|4674|4678.5|4677.5|4675|4674|591
1757409700000|2025-09-09 09:21:40|4674.5|4673.5|4675|4673.5|4675|4674|4674.5|4673.5|16
1757409710000|2025-09-09 09:21:50|4674.5||4674.5||4674.5||4674.5||0
1757409720000|2025-09-09 09:22:00|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|94
1757409730000|2025-09-09 09:22:10|||||||||6
1757409740000|2025-09-09 09:22:20|||||||||213
1757409770000|2025-09-09 09:22:50|4673.5|4673|4673|4671.5|4673.5|4673|4673|4671.5|200
1757409780000|2025-09-09 09:23:00|||||||||68
1757409790000|2025-09-09 09:23:10|4673.5|4672|4672|4670.5|4673.5|4672|4672|4670.5|217
1757409800000|2025-09-09 09:23:20|4671.5|4670|4672|4670.5|4672|4671|4671.5|4670|14
1757409820000|2025-09-09 09:23:40|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1757409830000|2025-09-09 09:23:50|4672|4671|4672|4671|4672|4671|4672|4670.5|292
1757409840000|2025-09-09 09:24:00|4671.5|4670.5|4671|4670|4671.5|4671|4671|4670|135
1757409870000|2025-09-09 09:24:30|||||||||21
1757409880000|2025-09-09 09:24:40|4670.5||4671||4671||4670.5||539
1757409890000|2025-09-09 09:24:50|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|39
1757409900000|2025-09-09 09:25:00|4670|4670|4674|4672.5|4675|4673.5|4670|4670|240
1757409910000|2025-09-09 09:25:10|4674.5|4673|4675.5|4674|4675.5|4674|4674.5|4673|661
1757409920000|2025-09-09 09:25:20|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|0
1757409930000|2025-09-09 09:25:30|4676|4674.5|4676.5|4675|4676.5|4675|4676|4674.5|130
1757409940000|2025-09-09 09:25:40|4675|4675.5|4675|4673.5|4675|4675.5|4675|4673.5|54
1757409950000|2025-09-09 09:25:50|4674.5||4675||4675||4674.5||0
1757409960000|2025-09-09 09:26:00|4674.5||4674.5||4675||4674.5||24
1757409980000|2025-09-09 09:26:20|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4671.5|59
1757409990000|2025-09-09 09:26:30|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|125
1757410000000|2025-09-09 09:26:40||4671.5||4671.5||4671.5||4671.5|0
1757410010000|2025-09-09 09:26:50|||||||||357
1757410020000|2025-09-09 09:27:00|4671.5|4671|4671.5|4670|4671.5|4671|4671.5|4670|100
1757410030000|2025-09-09 09:27:10|4671||4670.5||4671||4670.5||42
1757410040000|2025-09-09 09:27:20|4670|4669.5|4670|4668.5|4670|4669.5|4670|4668.5|67
1757410050000|2025-09-09 09:27:30||4669||4669||4669||4669|0
1757410060000|2025-09-09 09:27:40||4668.5||4668.5||4668.5||4668.5|0
1757410070000|2025-09-09 09:27:50|4669.5|4667.5|4668|4667.5|4669.5|4667.5|4668|4667.5|27
1757410080000|2025-09-09 09:28:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|22
1757410090000|2025-09-09 09:28:10|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4664|59
1757410100000|2025-09-09 09:28:20|4667.5|4666|4668|4666.5|4668|4666.5|4667.5|4666|262
1757410110000|2025-09-09 09:28:30|4666|4664.5|4667.5|4666|4668|4666.5|4666|4664.5|82
1757410120000|2025-09-09 09:28:40|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1757410130000|2025-09-09 09:28:50|4666||4666||4666||4666||124
1757410140000|2025-09-09 09:29:00|4665.5|4664.5|4664.5|4664|4665.5|4664.5|4664.5|4664|62
1757410150000|2025-09-09 09:29:10|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|315
1757410160000|2025-09-09 09:29:20||4663||4662.5||4663||4662.5|190
1757410170000|2025-09-09 09:29:30|4663.5|4663|4663.5|4662|4663.5|4663|4663.5|4662|184
1757410180000|2025-09-09 09:29:40||4662.5||4662.5||4662.5||4662.5|157
1757410190000|2025-09-09 09:29:50||4662||4662.5||4662.5||4662|0
1757410200000|2025-09-09 09:30:00|4664|4663|4664|4663.5|4664|4663.5|4664|4662.5|1832
1757410210000|2025-09-09 09:30:10|4665|4664|4665|4664|4665|4664|4665|4664|294
1757410220000|2025-09-09 09:30:20|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|12
1757410230000|2025-09-09 09:30:30|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|280
1757410240000|2025-09-09 09:30:40|4664|4662.5|4663.5|4662|4664|4662.5|4663.5|4662|0
1757410250000|2025-09-09 09:30:50|4663||4663||4663||4663||0
1757410260000|2025-09-09 09:31:00|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661|144
1757410270000|2025-09-09 09:31:10|4666.5|4665.5|4663.5|4662.5|4666.5|4665.5|4663.5|4662.5|969
1757410280000|2025-09-09 09:31:20|||||||||359
1757410300000|2025-09-09 09:31:40||4662||4662.5||4662.5||4662|48
1757410310000|2025-09-09 09:31:50|4663|4662|4663|4662|4663|4662|4663|4662|591
1757410320000|2025-09-09 09:32:00|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|151
1757410330000|2025-09-09 09:32:10|4666.5|4665.5|4668.5|4667.5|4668.5|4667.5|4666.5|4665.5|260
1757410340000|2025-09-09 09:32:20|4671.5|4670|4671.5|4670|4671.5|4670.5|4671|4670|335
1757410350000|2025-09-09 09:32:30|4671||4671.5||4671.5||4671||44
1757410370000|2025-09-09 09:32:50|4672|4670.5|4672|4671|4672|4671|4672|4670.5|448
1757410380000|2025-09-09 09:33:00||4671.5||4671.5||4671.5||4671.5|15
1757410390000|2025-09-09 09:33:10|4671|4670|4673.5|4672|4673.5|4672|4671|4670|398
1757410410000|2025-09-09 09:33:30|4674.5|4673.5|4675|4674|4675|4674|4674|4673|248
1757410420000|2025-09-09 09:33:40|4674|4672.5|4674|4673|4674|4673|4674|4672.5|18
1757410430000|2025-09-09 09:33:50|4673.5|4672.5|4675.5|4674|4675.5|4674|4673|4672|522
1757410440000|2025-09-09 09:34:00|4676.5|4674.5|4676.5|4675.5|4676.5|4675.5|4676.5|4674.5|78
1757410450000|2025-09-09 09:34:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|123
1757410460000|2025-09-09 09:34:20|4676||4676||4676||4676||0
1757410470000|2025-09-09 09:34:30|4677.5|4676.5|4675.5|4675|4678|4676.5|4675.5|4674.5|303
1757410480000|2025-09-09 09:34:40|4675|4674.5|4676|4674.5|4676|4674.5|4675|4674.5|18
1757410500000|2025-09-09 09:35:00|4675.5|4674|4674.5|4674|4675.5|4674|4674.5|4674|53
1757410510000|2025-09-09 09:35:10|4676|4673.5|4676|4675|4676|4675|4676|4673.5|144
1757410520000|2025-09-09 09:35:20|||||||||17
1757410530000|2025-09-09 09:35:30|4675|4674|4675|4674|4675|4674|4675|4674|46
1757410540000|2025-09-09 09:35:40|4676|4674.5|4677.5|4676|4677.5|4676|4676|4674.5|117
1757410560000|2025-09-09 09:36:00||4676.5||4676.5||4676.5||4676.5|0
1757410570000|2025-09-09 09:36:10|4677|4676|4677|4676|4677|4676|4677|4676|52
1757410580000|2025-09-09 09:36:20|4677.5||4677.5||4677.5||4677.5||0
1757410590000|2025-09-09 09:36:30|4677||4677||4677||4677||44
1757410600000|2025-09-09 09:36:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|15
1757410610000|2025-09-09 09:36:50|4679|4677|4678.5|4678|4679|4678|4678.5|4677|256
1757410630000|2025-09-09 09:37:10|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|99
1757410650000|2025-09-09 09:37:30|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|267
1757410660000|2025-09-09 09:37:40|4678|4677|4678|4677|4678|4677|4678|4677|53
1757410670000|2025-09-09 09:37:50|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|5
1757410680000|2025-09-09 09:38:00|4679|4678|4678|4677|4679|4678|4678|4677|49
1757410690000|2025-09-09 09:38:10|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|141
1757410700000|2025-09-09 09:38:20||4677||4677||4677||4677|117
1757410710000|2025-09-09 09:38:30|4677.5|4676|4677.5|4676|4677.5|4676|4677|4676|81
1757410720000|2025-09-09 09:38:40|4678|4676.5|4680|4678.5|4680|4678.5|4678|4676.5|125
1757410730000|2025-09-09 09:38:50|4679.5||4680||4680||4679.5||0
1757410740000|2025-09-09 09:39:00|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|1
1757410770000|2025-09-09 09:39:30|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|118
1757410790000|2025-09-09 09:39:50|4679.5|4678|4680|4679|4680|4679|4679.5|4678|50
1757410800000|2025-09-09 09:40:00||4678.5||4678.5||4678.5||4678.5|0
1757410820000|2025-09-09 09:40:20||4679||4679||4679||4679|0
1757410830000|2025-09-09 09:40:30|4680.5|4680|4683.5|4682|4684.5|4683|4680.5|4679.5|463
1757410840000|2025-09-09 09:40:40|||||||||450
1757410850000|2025-09-09 09:40:50|||||||||1
1757410860000|2025-09-09 09:41:00|4683|4682.5|4682.5|4681.5|4683|4682.5|4682.5|4681|376
1757410870000|2025-09-09 09:41:10|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|46
1757410880000|2025-09-09 09:41:20|4683|4682|4682.5|4681|4683|4682|4682.5|4681|353
1757410890000|2025-09-09 09:41:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|23
1757410900000|2025-09-09 09:41:40|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1757410910000|2025-09-09 09:41:50|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|635
1757410920000|2025-09-09 09:42:00|||||||||508
1757410930000|2025-09-09 09:42:10|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|23
1757410950000|2025-09-09 09:42:30|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682.5|647
1757410960000|2025-09-09 09:42:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|738
1757410970000|2025-09-09 09:42:50|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|1325
1757410980000|2025-09-09 09:43:00|4682|4681|4682|4681|4682|4681|4682|4681|151
1757410990000|2025-09-09 09:43:10|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|55
1757411000000|2025-09-09 09:43:20|4682||4682||4682||4682||0
1757411030000|2025-09-09 09:43:50|4681.5||4681.5||4681.5||4681.5||45
1757411040000|2025-09-09 09:44:00|4682||4681.5||4682||4681.5||63
1757411050000|2025-09-09 09:44:10|4681|4680|4681|4680|4681|4680|4681|4680|36
1757411060000|2025-09-09 09:44:20|4680.5||4681||4681||4680.5||14
1757411080000|2025-09-09 09:44:40|4680.5||4680.5||4680.5||4680.5||0
1757411090000|2025-09-09 09:44:50|4681||4681||4681||4681||11
1757411100000|2025-09-09 09:45:00|4680.5|4679.5|4679.5|4678|4680.5|4679.5|4679.5|4678|84
1757411110000|2025-09-09 09:45:10|4680|4678.5|4680|4678.5|4680|4679|4680|4678.5|0
1757411130000|2025-09-09 09:45:30|4681|4679|4681|4680|4681|4680|4681|4679|53
1757411160000|2025-09-09 09:46:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4
1757411170000|2025-09-09 09:46:10||4680||4680||4680||4680|36
1757411180000|2025-09-09 09:46:20||4680.5||4680||4680.5||4680|0
1757411200000|2025-09-09 09:46:40|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1757411220000|2025-09-09 09:47:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|218
1757411230000|2025-09-09 09:47:10|||||||||32
1757411270000|2025-09-09 09:47:50|||||||||106
1757411280000|2025-09-09 09:48:00|||||||||196
1757411290000|2025-09-09 09:48:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|36
1757411300000|2025-09-09 09:48:20||4682.5||4682.5||4682.5||4682.5|0
1757411310000|2025-09-09 09:48:30|4683|4682|4682|4680.5|4683|4682|4682|4680.5|58
1757411320000|2025-09-09 09:48:40|||||||||35
1757411330000|2025-09-09 09:48:50|||||||||66
1757411350000|2025-09-09 09:49:10|||||||||127
1757411370000|2025-09-09 09:49:30||4681||4681||4681||4681|401
1757411380000|2025-09-09 09:49:40||4680.5||4680.5||4680.5||4680.5|0
1757411390000|2025-09-09 09:49:50|4681.5||4681.5||4681.5||4681.5||0
1757411400000|2025-09-09 09:50:00|||||||||57
1757411410000|2025-09-09 09:50:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|403
1757411420000|2025-09-09 09:50:20|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|173
1757411430000|2025-09-09 09:50:30|4680.5||4680.5||4680.5||4680.5||129
1757411450000|2025-09-09 09:50:50|||||||||203
1757411470000|2025-09-09 09:51:10|||||||||71
1757411490000|2025-09-09 09:51:30|||||||||43
1757411500000|2025-09-09 09:51:40|4680||4680.5||4680.5||4680||75
1757411510000|2025-09-09 09:51:50|||||||||23
1757411550000|2025-09-09 09:52:30|4680||4680||4680||4680||53
1757411560000|2025-09-09 09:52:40|4680.5||4680.5||4680.5||4680.5||0
1757411570000|2025-09-09 09:52:50|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|1
1757411580000|2025-09-09 09:53:00|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|1
1757411590000|2025-09-09 09:53:10|4678.5||4678.5||4678.5||4678.5||0
1757411610000|2025-09-09 09:53:30|4680|4678.5|4680|4679|4680|4679|4680|4678.5|425
1757411620000|2025-09-09 09:53:40|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|97
1757411630000|2025-09-09 09:53:50|4678.5||4678.5||4678.5||4678.5||0
1757411650000|2025-09-09 09:54:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|43
1757411660000|2025-09-09 09:54:20|||||||||1
1757411680000|2025-09-09 09:54:40|4677.5|4676|4677|4676|4677.5|4676|4677|4676|101
1757411690000|2025-09-09 09:54:50|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4677|4675.5|467
1757411700000|2025-09-09 09:55:00|4676.5|4675|4678|4676.5|4678.5|4677|4676.5|4675|50
1757411710000|2025-09-09 09:55:10|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|150
1757411720000|2025-09-09 09:55:20||4677.5||4677.5||4677.5||4677.5|0
1757411740000|2025-09-09 09:55:40|4679.5|4678|4682.5|4681.5|4682.5|4681.5|4679.5|4678|344
1757411750000|2025-09-09 09:55:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|182
1757411760000|2025-09-09 09:56:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|45
1757411770000|2025-09-09 09:56:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|1
1757411790000|2025-09-09 09:56:30|4683|4681|4682|4681|4683|4681|4682|4681|0
1757411800000|2025-09-09 09:56:40|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|92
1757411810000|2025-09-09 09:56:50|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|25
1757411820000|2025-09-09 09:57:00|4682.5||4683||4683||4682.5||570
1757411830000|2025-09-09 09:57:10|4682.5|4681|4682|4681|4682.5|4681|4682|4681|103
1757411840000|2025-09-09 09:57:20|||||||||15
1757411850000|2025-09-09 09:57:30||4681.5||4681.5||4681.5||4681.5|106
1757411860000|2025-09-09 09:57:40||4681||4681||4681||4681|30
1757411880000|2025-09-09 09:58:00|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4681|4679.5|94
1757411900000|2025-09-09 09:58:20|4680.5|4680.5|4681.5|4680.5|4681.5|4680.5|4680.5|4680.5|71
1757411910000|2025-09-09 09:58:30|||||||||23
1757411920000|2025-09-09 09:58:40||4681||4680||4681||4680|138
1757411940000|2025-09-09 09:59:00|||||||||22
1757411950000|2025-09-09 09:59:10|4682|4680.5|4682|4681|4682|4681|4682|4680.5|23
1757411960000|2025-09-09 09:59:20|||||||||71
1757411980000|2025-09-09 09:59:40|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|259
1757411990000|2025-09-09 09:59:50|||||||||36
1757412000000|2025-09-09 10:00:00||4681.5||4681.5||4681.5||4681.5|39
1757412020000|2025-09-09 10:00:20|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|227
1757412030000|2025-09-09 10:00:30|||||||||131
1757412050000|2025-09-09 10:00:50|||||||||26
1757412060000|2025-09-09 10:01:00||4681||4681||4681||4681|203
1757412070000|2025-09-09 10:01:10|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|81
1757412120000|2025-09-09 10:02:00||4680.5||4680.5||4680.5||4680.5|0
1757412130000|2025-09-09 10:02:10|4682|4681|4682|4681|4682|4681|4682|4681|71
1757412160000|2025-09-09 10:02:40|||||||||44
1757412170000|2025-09-09 10:02:50|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|148
1757412180000|2025-09-09 10:03:00|4682||4682.5||4682.5||4682||0
1757412190000|2025-09-09 10:03:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|53
1757412200000|2025-09-09 10:03:20|||||||||23
1757412210000|2025-09-09 10:03:30|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|118
1757412230000|2025-09-09 10:03:50|4684.5|4684|4685.5|4684|4685.5|4684|4684.5|4684|2
1757412250000|2025-09-09 10:04:10|4685|4684.5|4686.5|4685|4686.5|4685|4685|4684.5|0
1757412260000|2025-09-09 10:04:20||4685.5||4685.5||4685.5||4685.5|0
1757412290000|2025-09-09 10:04:50||4686||4686||4686||4686|0
1757412300000|2025-09-09 10:05:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|20
1757412310000|2025-09-09 10:05:10|4687|4686|4686|4684.5|4687|4686|4685|4684|250
1757412320000|2025-09-09 10:05:20|4686.5|4685|4687|4686|4687|4686|4686.5|4685|13
1757412350000|2025-09-09 10:05:50|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|23
1757412370000|2025-09-09 10:06:10|4687.5||4687.5||4687.5||4687.5||0
1757412380000|2025-09-09 10:06:20|4688||4688||4688||4688||0
1757412390000|2025-09-09 10:06:30|4687.5||4688||4688||4687.5||0
1757412430000|2025-09-09 10:07:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|0
1757412440000|2025-09-09 10:07:20||4686.5||4687||4687||4686.5|659
1757412450000|2025-09-09 10:07:30|||||||||96
1757412460000|2025-09-09 10:07:40||4687.5||4687.5||4687.5||4687.5|42
1757412470000|2025-09-09 10:07:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|144
1757412480000|2025-09-09 10:08:00||4687.5||4687.5||4687.5||4687.5|71
1757412500000|2025-09-09 10:08:20||4688||4688||4688||4688|117
1757412510000|2025-09-09 10:08:30|4689.5|4687.5|4689|4687.5|4689.5|4687.5|4689|4687.5|150
1757412540000|2025-09-09 10:09:00|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|72
1757412550000|2025-09-09 10:09:10||4689||4688.5||4689||4688.5|180
1757412560000|2025-09-09 10:09:20|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|23
1757412570000|2025-09-09 10:09:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|17
1757412580000|2025-09-09 10:09:40|4690|4688|4690|4689.5|4690|4689.5|4690|4688|29
1757412590000|2025-09-09 10:09:50||4689||4689||4689||4689|0
1757412600000|2025-09-09 10:10:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|24
1757412610000|2025-09-09 10:10:10|4689||4689.5||4689.5||4689||0
1757412620000|2025-09-09 10:10:20|4689||4689.5||4689.5||4689||0
1757412640000|2025-09-09 10:10:40|4689||4689.5||4689.5||4689||70
1757412650000|2025-09-09 10:10:50|4689||4689||4689||4689||0
1757412660000|2025-09-09 10:11:00|4689.5||4689.5||4689.5||4689||1
1757412670000|2025-09-09 10:11:10|4687.5|4686|4688|4687|4688|4687|4687.5|4686|78
1757412680000|2025-09-09 10:11:20||4686.5||4686.5||4686.5||4686.5|17
1757412690000|2025-09-09 10:11:30||4687||4687||4687||4687|0
1757412710000|2025-09-09 10:11:50|||||||||23
1757412720000|2025-09-09 10:12:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|415
1757412730000|2025-09-09 10:12:10||4687||4687.5||4687.5||4687|0
1757412750000|2025-09-09 10:12:30|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|107
1757412760000|2025-09-09 10:12:40|||||||||49
1757412770000|2025-09-09 10:12:50|||||||||52
1757412810000|2025-09-09 10:13:30|4688.5|4687.5|4689.5|4689|4689.5|4689|4688.5|4687.5|117
1757412820000|2025-09-09 10:13:40|4690|4688.5|4690|4689|4690|4689.5|4690|4688.5|175
1757412850000|2025-09-09 10:14:10|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|1
1757412860000|2025-09-09 10:14:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|85
1757412870000|2025-09-09 10:14:30|4689|4687|4688.5|4687|4689|4687|4688.5|4687|49
1757412880000|2025-09-09 10:14:40|||||||||19
1757412890000|2025-09-09 10:14:50|4689|4687.5|4689|4688|4689|4688|4689|4687.5|0
1757412900000|2025-09-09 10:15:00||4687.5||4687.5||4687.5||4687.5|46
1757412920000|2025-09-09 10:15:20|4688.5||4688.5||4688.5||4688.5||0
1757412930000|2025-09-09 10:15:30||4687||4687||4687||4687|0
1757412940000|2025-09-09 10:15:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|648
1757412950000|2025-09-09 10:15:50|4688.5|4687|4688|4686.5|4688.5|4687|4687.5|4686.5|28
1757412960000|2025-09-09 10:16:00|4688.5|4687|4688|4687|4688.5|4687|4688|4687|98
1757412980000|2025-09-09 10:16:20|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|63
1757412990000|2025-09-09 10:16:30|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|67
1757413000000|2025-09-09 10:16:40|4690|4689.5|4689.5|4689|4690|4689.5|4689.5|4688|805
1757413020000|2025-09-09 10:17:00|||||||||35
1757413030000|2025-09-09 10:17:10||4688.5||4688.5||4688.5||4688.5|57
1757413050000|2025-09-09 10:17:30|4689||4689||4689||4689||0
1757413060000|2025-09-09 10:17:40|4689.5||4689.5||4689.5||4689.5||8
1757413070000|2025-09-09 10:17:50|4690|4689|4690|4689|4690|4689|4690|4689|78
1757413080000|2025-09-09 10:18:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|272
1757413090000|2025-09-09 10:18:10||4689.5||4689.5||4689.5||4689.5|23
1757413110000|2025-09-09 10:18:30|4691|4690|4691|4690|4691|4690|4691|4690|339
1757413140000|2025-09-09 10:19:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|54
1757413150000|2025-09-09 10:19:10|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|89
1757413160000|2025-09-09 10:19:20|||||||||200
1757413170000|2025-09-09 10:19:30||4691.5||4691.5||4691.5||4691.5|23
1757413190000|2025-09-09 10:19:50|4692||4692.5||4692.5||4692||0
1757413230000|2025-09-09 10:20:30|4693|4692|4693|4692|4693|4692|4693|4691.5|113
1757413250000|2025-09-09 10:20:50|4694|4693|4694|4693|4694|4693|4694|4693|902
1757413260000|2025-09-09 10:21:00|||||||||292
1757413270000|2025-09-09 10:21:10|||||||||154
1757413280000|2025-09-09 10:21:20||4693.5||4693||4693.5||4693|45
1757413290000|2025-09-09 10:21:30|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|47
1757413300000|2025-09-09 10:21:40||4693.5||4693.5||4693.5||4693.5|23
1757413310000|2025-09-09 10:21:50|||||||||1
1757413360000|2025-09-09 10:22:40||4694||4694||4694||4694|0
1757413370000|2025-09-09 10:22:50|4695||4695||4695||4695||61
1757413390000|2025-09-09 10:23:10|||||||||2
1757413420000|2025-09-09 10:23:40|||||||||66
1757413430000|2025-09-09 10:23:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|23
1757413440000|2025-09-09 10:24:00|||||||||250
1757413460000|2025-09-09 10:24:20|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|67
1757413490000|2025-09-09 10:24:50|||||||||23
1757413500000|2025-09-09 10:25:00|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|39
1757413510000|2025-09-09 10:25:10||4696||4696||4696||4696|65
1757413570000|2025-09-09 10:26:10|4697||4697||4697||4697||69
1757413580000|2025-09-09 10:26:20|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|66
1757413610000|2025-09-09 10:26:50|4698|4697|4698|4697|4698|4697|4698|4697|69
1757413630000|2025-09-09 10:27:10|4698.5||4698.5||4698.5||4698.5||109
1757413670000|2025-09-09 10:27:50|4698|4697.5|4698|4697|4698|4697.5|4698|4697|164
1757413680000|2025-09-09 10:28:00|4697.5||4698||4698||4697.5||26
1757413710000|2025-09-09 10:28:30|4696|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|828
1757413730000|2025-09-09 10:28:50|4696|4694|4695.5|4694|4696|4694|4695.5|4694|41
1757413740000|2025-09-09 10:29:00|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|1
1757413750000|2025-09-09 10:29:10|4694||4694||4694||4694||0
1757413760000|2025-09-09 10:29:20||4693||4692.5||4693||4692.5|191
1757413780000|2025-09-09 10:29:40|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|59
1757413790000|2025-09-09 10:29:50|4693||4693||4693||4693||77
1757413800000|2025-09-09 10:30:00|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|248
1757413810000|2025-09-09 10:30:10|||||||||2
1757413850000|2025-09-09 10:30:50|||||||||23
1757413870000|2025-09-09 10:31:10||4692||4692||4692||4692|96
1757413880000|2025-09-09 10:31:20||4691.5||4691.5||4691.5||4691.5|50
1757413900000|2025-09-09 10:31:40|4692|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|826
1757413920000|2025-09-09 10:32:00||4692||4692||4692||4692|0
1757413930000|2025-09-09 10:32:10|||||||||1077
1757413940000|2025-09-09 10:32:20|4692|4691|4692|4691|4692|4691|4692|4691|170
1757413960000|2025-09-09 10:32:40|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|221
1757413970000|2025-09-09 10:32:50|4690||4690||4690||4690||409
1757413980000|2025-09-09 10:33:00|4690.5||4690.5||4690.5||4690.5||24
1757413990000|2025-09-09 10:33:10|||||||||221
1757414030000|2025-09-09 10:33:50|4692|4690|4692|4691|4692|4691|4692|4690|890
1757414040000|2025-09-09 10:34:00|||||||||1
1757414050000|2025-09-09 10:34:10|||||||||23
1757414070000|2025-09-09 10:34:30|4692.5|4692|4693|4692|4693|4692|4692.5|4692|134
1757414080000|2025-09-09 10:34:40|4693.5|4692.5|4694.5|4693|4694.5|4693|4693.5|4692.5|0
1757414100000|2025-09-09 10:35:00|4694|4691.5|4692.5|4691.5|4694.5|4692|4692|4691|112
1757414110000|2025-09-09 10:35:10|4693|4692|4693|4691.5|4693|4692|4692.5|4691.5|0
1757414120000|2025-09-09 10:35:20|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1757414130000|2025-09-09 10:35:30||4692.5||4692.5||4692.5||4692.5|0
1757414140000|2025-09-09 10:35:40|4693|4687.5|4687.5|4686.5|4693|4687.5|4687.5|4686.5|152
1757414160000|2025-09-09 10:36:00|4687||4687||4687||4687||41
1757414170000|2025-09-09 10:36:10|||||||||2287
1757414190000|2025-09-09 10:36:30|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|122
1757414210000|2025-09-09 10:36:50|4685.5|4684|4686.5|4685|4686.5|4685|4685.5|4684|45
1757414220000|2025-09-09 10:37:00|4686||4686.5||4686.5||4686||0
1757414230000|2025-09-09 10:37:10|4686||4686||4686||4686||0
1757414240000|2025-09-09 10:37:20|4686.5|4685.5|4688|4687|4688|4687|4686.5|4685.5|35
1757414250000|2025-09-09 10:37:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1757414270000|2025-09-09 10:37:50|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|55
1757414280000|2025-09-09 10:38:00|4688||4687.5||4688||4687.5||33
1757414300000|2025-09-09 10:38:20|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|35
1757414320000|2025-09-09 10:38:40|4685.5|4684|4686|4684.5|4686|4684.5|4685.5|4684|77
1757414330000|2025-09-09 10:38:50|4685|4684|4685|4684|4685|4684|4685|4684|121
1757414340000|2025-09-09 10:39:00|4686|4685|4685|4684|4686|4685|4685|4683.5|271
1757414350000|2025-09-09 10:39:10|4684.5|4683.5|4684|4683|4685|4684|4684|4683|408
1757414360000|2025-09-09 10:39:20|4684.5||4684.5||4684.5||4684.5||100
1757414370000|2025-09-09 10:39:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|56
1757414380000|2025-09-09 10:39:40|4683|4682|4683|4682|4683|4682|4683|4682|990
1757414400000|2025-09-09 10:40:00|4682|4682.5|4681.5|4681|4682|4682.5|4681|4680|841
1757414410000|2025-09-09 10:40:10|4681|4680.5|4681|4680|4681|4680.5|4681|4680|51
1757414420000|2025-09-09 10:40:20||4680.5||4680.5||4680.5||4680.5|602
1757414430000|2025-09-09 10:40:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|442
1757414450000|2025-09-09 10:40:50|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|552
1757414460000|2025-09-09 10:41:00|||||||||79
1757414470000|2025-09-09 10:41:10|||||||||99
1757414500000|2025-09-09 10:41:40||4680.5||4680||4680.5||4680|202
1757414520000|2025-09-09 10:42:00|4681||4681||4681||4681||0
1757414530000|2025-09-09 10:42:10|4680.5||4680.5||4680.5||4680.5||0
1757414540000|2025-09-09 10:42:20|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|371
1757414550000|2025-09-09 10:42:30||4680||4680||4680||4680|0
1757414560000|2025-09-09 10:42:40|4680.5||4680.5||4680.5||4680.5||0
1757414590000|2025-09-09 10:43:10|4680|4679|4680|4679|4680|4679|4680|4679|33
1757414600000|2025-09-09 10:43:20|4680.5||4680.5||4680.5||4680.5||64
1757414620000|2025-09-09 10:43:40|4681|4679.5|4680|4679|4681|4680|4680|4679|71
1757414630000|2025-09-09 10:43:50|4680.5||4680.5||4680.5||4680.5||39
1757414640000|2025-09-09 10:44:00|4681|4679.5|4681|4680|4681|4680|4681|4679.5|12
1757414650000|2025-09-09 10:44:10|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1757414660000|2025-09-09 10:44:20|4681|4679|4680.5|4679.5|4681|4680|4680.5|4679|90
1757414670000|2025-09-09 10:44:30|4682|4681|4682|4681|4682|4681|4682|4681|52
1757414680000|2025-09-09 10:44:40|4681.5|4681.5|4683|4682|4683|4682|4681.5|4681.5|289
1757414690000|2025-09-09 10:44:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|91
1757414700000|2025-09-09 10:45:00|4684||4684||4684||4684||102
1757414710000|2025-09-09 10:45:10|4684.5|4683|4685|4683.5|4685|4683.5|4684|4683|838
1757414720000|2025-09-09 10:45:20|4685.5|4684|4686|4685|4686|4685|4685.5|4684|155
1757414730000|2025-09-09 10:45:30|4685|4684|4685|4684|4685|4684|4685|4684|15
1757414740000|2025-09-09 10:45:40|4685.5||4685||4685.5||4685||67
1757414750000|2025-09-09 10:45:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|27
1757414790000|2025-09-09 10:46:30|||||||||19
1757414810000|2025-09-09 10:46:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|91
1757414820000|2025-09-09 10:47:00|4685||4685||4685||4685||92
1757414830000|2025-09-09 10:47:10||4684.5||4684.5||4684.5||4684.5|0
1757414840000|2025-09-09 10:47:20||4684||4684||4684||4684|20
1757414850000|2025-09-09 10:47:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1757414880000|2025-09-09 10:48:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|47
1757414900000|2025-09-09 10:48:20|4684||4684||4684||4684||128
1757414910000|2025-09-09 10:48:30|||||||||97
1757414940000|2025-09-09 10:49:00|||||||||46
1757414980000|2025-09-09 10:49:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|159
1757414990000|2025-09-09 10:49:50|||||||||23
1757415010000|2025-09-09 10:50:10|4682.5|4682|4681.5|4680.5|4682.5|4682|4681.5|4680.5|293
1757415020000|2025-09-09 10:50:20|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|12
1757415030000|2025-09-09 10:50:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1757415040000|2025-09-09 10:50:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|592
1757415060000|2025-09-09 10:51:00|4681|4680.5|4682|4680.5|4682|4680.5|4681|4680.5|4
1757415070000|2025-09-09 10:51:10|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1757415080000|2025-09-09 10:51:20|4682|4680.5|4682|4680.5|4682|4681|4682|4680.5|278
1757415090000|2025-09-09 10:51:30|4680.5|4679.5|4680|4678.5|4681|4680|4680|4678.5|153
1757415100000|2025-09-09 10:51:40|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678.5|30
1757415120000|2025-09-09 10:52:00|4679.5||4679||4679.5||4679||133
1757415130000|2025-09-09 10:52:10|||||||||94
1757415140000|2025-09-09 10:52:20|||||||||39
1757415150000|2025-09-09 10:52:30|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|87
1757415160000|2025-09-09 10:52:40|||||||||12
1757415200000|2025-09-09 10:53:20|4678||4677.5||4678||4677.5||84
1757415220000|2025-09-09 10:53:40|4677|4676.5|4677|4676|4677|4676.5|4677|4676|82
1757415230000|2025-09-09 10:53:50|4678.5|4677|4678|4677|4678.5|4677.5|4678|4676.5|257
1757415240000|2025-09-09 10:54:00|4678.5|4677.5|4679|4678.5|4679|4678.5|4678.5|4677.5|89
1757415250000|2025-09-09 10:54:10|||||||||53
1757415280000|2025-09-09 10:54:40|4678|4678|4678|4677|4678|4678|4678|4677|114
1757415290000|2025-09-09 10:54:50|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|113
1757415300000|2025-09-09 10:55:00|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|67
1757415310000|2025-09-09 10:55:10||4677.5||4677.5||4677.5||4677.5|0
1757415320000|2025-09-09 10:55:20||4677||4677||4677||4677|0
1757415340000|2025-09-09 10:55:40||4677.5||4677.5||4677.5||4677.5|0
1757415350000|2025-09-09 10:55:50||4678||4677.5||4678||4677.5|25
1757415370000|2025-09-09 10:56:10|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4682|4680.5|8
1757415380000|2025-09-09 10:56:20|4683|4682|4683|4682|4683.5|4682|4683|4682|0
1757415390000|2025-09-09 10:56:30|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|0
1757415400000|2025-09-09 10:56:40|4683.5|4681.5|4683.5|4682.5|4683.5|4682.5|4683.5|4681.5|97
1757415410000|2025-09-09 10:56:50|4683||4683||4683||4683||196
1757415430000|2025-09-09 10:57:10|||||||||71
1757415440000|2025-09-09 10:57:20|||||||||107
1757415450000|2025-09-09 10:57:30|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|133
1757415460000|2025-09-09 10:57:40|||||||||13
1757415470000|2025-09-09 10:57:50||4682.5||4682||4682.5||4682|136
1757415500000|2025-09-09 10:58:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|59
1757415510000|2025-09-09 10:58:30|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|117
1757415540000|2025-09-09 10:59:00|4682||4683||4683||4682||209
1757415550000|2025-09-09 10:59:10|4683.5|4682|4683|4682|4683.5|4682|4683|4682|107
1757415570000|2025-09-09 10:59:30|4683.5|4683.5|4684.5|4683.5|4685|4684|4683.5|4683.5|70
1757415580000|2025-09-09 10:59:40|4685.5|4684|4686|4684.5|4686|4684.5|4685.5|4684|325
1757415590000|2025-09-09 10:59:50|4685.5||4686||4686||4685.5||0
1757415600000|2025-09-09 11:00:00|4683.5|4682|4684.5|4683|4684.5|4683|4683|4682|175
1757415620000|2025-09-09 11:00:20|4685|4683.5|4685|4684|4685|4684|4685|4683.5|297
1757415630000|2025-09-09 11:00:30|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|23
1757415640000|2025-09-09 11:00:40|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1757415650000|2025-09-09 11:00:50|||||||||225
1757415660000|2025-09-09 11:01:00|4685.5||4685.5||4685.5||4685.5||0
1757415670000|2025-09-09 11:01:10|||||||||22
1757415690000|2025-09-09 11:01:30|4686.5|4685.5|4688|4686.5|4688|4686.5|4686.5|4685.5|421
1757415700000|2025-09-09 11:01:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|52
1757415710000|2025-09-09 11:01:50||4687.5||4687.5||4687.5||4687.5|0
1757415720000|2025-09-09 11:02:00|4688|4687|4688|4687|4688|4687|4688|4687|52
1757415730000|2025-09-09 11:02:10|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1757415740000|2025-09-09 11:02:20|4688|4686.5|4688|4687|4688|4687|4688|4686.5|149
1757415750000|2025-09-09 11:02:30|||||||||32
1757415760000|2025-09-09 11:02:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|145
1757415770000|2025-09-09 11:02:50|4689|4687.5|4689|4687|4689|4687.5|4688.5|4687|89
1757415780000|2025-09-09 11:03:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1757415790000|2025-09-09 11:03:10|4690|4688.5|4690|4689|4690|4689|4690|4688.5|27
1757415800000|2025-09-09 11:03:20||4688.5||4688.5||4688.5||4688.5|133
1757415810000|2025-09-09 11:03:30|||||||||194
1757415820000|2025-09-09 11:03:40|||||||||293
1757415830000|2025-09-09 11:03:50|||||||||44
1757415840000|2025-09-09 11:04:00|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|0
1757415870000|2025-09-09 11:04:30|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|47
1757415880000|2025-09-09 11:04:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|150
1757415890000|2025-09-09 11:04:50|4690.5||4691||4691||4690.5||34
1757415900000|2025-09-09 11:05:00||4690||4690||4690||4690|0
1757415920000|2025-09-09 11:05:20||4690.5||4690.5||4690.5||4690.5|0
1757415940000|2025-09-09 11:05:40|||||||||32
1757415950000|2025-09-09 11:05:50|4691.5||4691.5||4691.5||4691.5||47
1757415960000|2025-09-09 11:06:00|||||||||9
1757415980000|2025-09-09 11:06:20|||||||||26
1757416020000|2025-09-09 11:07:00|4692|4691|4692|4691|4692|4691|4692|4691|62
1757416030000|2025-09-09 11:07:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|119
1757416040000|2025-09-09 11:07:20|||||||||50
1757416050000|2025-09-09 11:07:30|4693.5|4692|4693|4692|4693.5|4692|4693|4692|29
1757416060000|2025-09-09 11:07:40||4692.5||4692.5||4692.5||4691.5|247
1757416080000|2025-09-09 11:08:00|4692.5|4692|4693|4692|4693|4692|4692.5|4692|36
1757416090000|2025-09-09 11:08:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|99
1757416100000|2025-09-09 11:08:20|||||||||356
1757416110000|2025-09-09 11:08:30||4692||4692||4692||4692|15
1757416140000|2025-09-09 11:09:00|||||||||7
1757416170000|2025-09-09 11:09:30|||||||||22
1757416180000|2025-09-09 11:09:40||4691.5||4691.5||4691.5||4691.5|1259
1757416190000|2025-09-09 11:09:50|4694.5|4693.5|4696|4694.5|4696|4694.5|4694.5|4693.5|315
1757416200000|2025-09-09 11:10:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1757416210000|2025-09-09 11:10:10||4696||4695.5||4696||4695.5|2
1757416230000|2025-09-09 11:10:30|||||||||150
1757416250000|2025-09-09 11:10:50||4696||4696||4696||4696|0
1757416260000|2025-09-09 11:11:00|||||||||91
1757416270000|2025-09-09 11:11:10|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|604
1757416290000|2025-09-09 11:11:30|4696||4696.5||4696.5||4696||23
1757416310000|2025-09-09 11:11:50|4696|4694.5|4696|4694.5|4696.5|4695|4696|4694.5|145
1757416320000|2025-09-09 11:12:00|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1757416340000|2025-09-09 11:12:20|||||||||125
1757416350000|2025-09-09 11:12:30|4696|4694.5|4696|4695|4696|4695|4696|4694.5|23
1757416360000|2025-09-09 11:12:40|4696.5||4696.5||4696.5||4696.5||0
1757416370000|2025-09-09 11:12:50|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1757416380000|2025-09-09 11:13:00||4695||4694.5||4695||4694.5|0
1757416390000|2025-09-09 11:13:10|4695.5|4693.5|4694|4693|4695.5|4694|4694|4693|61
1757416400000|2025-09-09 11:13:20||4693.5||4693||4693.5||4693|399
1757416410000|2025-09-09 11:13:30||4693.5||4692.5||4693.5||4692.5|61
1757416420000|2025-09-09 11:13:40|4694.5|4693|4695|4694|4695|4694|4694.5|4693|178
1757416430000|2025-09-09 11:13:50|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|0
1757416450000|2025-09-09 11:14:10|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|14
1757416470000|2025-09-09 11:14:30|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1757416480000|2025-09-09 11:14:40|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|204
1757416490000|2025-09-09 11:14:50|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1757416500000|2025-09-09 11:15:00|4695.5|4694|4694.5|4693|4695.5|4694|4694.5|4693|493
1757416510000|2025-09-09 11:15:10|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|114
1757416520000|2025-09-09 11:15:20|4694||4694||4694||4694||0
1757416530000|2025-09-09 11:15:30|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693.5|0
1757416540000|2025-09-09 11:15:40|4694.5|4693|4695|4693.5|4695|4693.5|4694.5|4693|0
1757416550000|2025-09-09 11:15:50|4694.5|4693|4695|4694|4695|4694|4694.5|4693|39
1757416560000|2025-09-09 11:16:00||4694.5||4694||4694.5||4693.5|23
1757416570000|2025-09-09 11:16:10||4694.5||4694.5||4694.5||4694.5|0
1757416580000|2025-09-09 11:16:20||4694||4693.5||4694||4693.5|0
1757416590000|2025-09-09 11:16:30|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|1
1757416600000|2025-09-09 11:16:40|4695|4694.5|4695|4694|4695|4694.5|4695|4694|86
1757416610000|2025-09-09 11:16:50|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|58
1757416620000|2025-09-09 11:17:00|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1757416650000|2025-09-09 11:17:30|4695||4695.5||4695.5||4695||5
1757416660000|2025-09-09 11:17:40|4695|4692.5|4694.5|4693|4695|4693|4694|4692.5|25
1757416670000|2025-09-09 11:17:50|4693|4692|4694|4693|4694|4693|4693|4692|380
1757416680000|2025-09-09 11:18:00|4694.5|4692.5|4694.5|4693|4694.5|4693|4694.5|4692.5|537
1757416690000|2025-09-09 11:18:10|4693.5|4692|4692.5|4691|4693.5|4692|4692.5|4691|88
1757416700000|2025-09-09 11:18:20|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|10
1757416710000|2025-09-09 11:18:30|4692|4690.5|4692|4690.5|4692.5|4691|4691.5|4690.5|0
1757416720000|2025-09-09 11:18:40|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|34
1757416730000|2025-09-09 11:18:50|4693|4692|4697|4695.5|4697|4695.5|4693|4692|1334
1757416740000|2025-09-09 11:19:00||4696||4696.5||4696.5||4696|199
1757416750000|2025-09-09 11:19:10|4698.5|4697|4700|4698.5|4700|4698.5|4698.5|4697|357
1757416770000|2025-09-09 11:19:30|4700.5|4699|4702|4700.5|4702|4700.5|4700.5|4699|215
1757416780000|2025-09-09 11:19:40|4704|4702.5|4703|4702|4704|4702.5|4703|4702|2589
1757416790000|2025-09-09 11:19:50|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|123
1757416800000|2025-09-09 11:20:00|4701.5|4700|4701|4700|4701.5|4700|4701|4700|0
1757416810000|2025-09-09 11:20:10|||||||||209
1757416830000|2025-09-09 11:20:30||4700.5||4700||4700.5||4700|9
1757416840000|2025-09-09 11:20:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1757416870000|2025-09-09 11:21:10|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|31
1757416880000|2025-09-09 11:21:20||4700.5||4700.5||4700.5||4700.5|50
1757416900000|2025-09-09 11:21:40||4700||4700||4700||4700|0
1757416910000|2025-09-09 11:21:50||4700.5||4700.5||4700.5||4700.5|6
1757416920000|2025-09-09 11:22:00||4700||4700||4700||4700|0
1757416930000|2025-09-09 11:22:10||4700.5||4700.5||4700.5||4700.5|23
1757416940000|2025-09-09 11:22:20|4702|4701|4702|4700.5|4702|4701|4702|4700.5|47
1757416950000|2025-09-09 11:22:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|17
1757416990000|2025-09-09 11:23:10|||||||||17
1757417000000|2025-09-09 11:23:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|60
1757417010000|2025-09-09 11:23:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|49
1757417040000|2025-09-09 11:24:00|4705.5|4704|4704.5|4704|4705.5|4704.5|4704.5|4704|522
1757417050000|2025-09-09 11:24:10||4703.5||4703.5||4703.5||4703.5|16
1757417060000|2025-09-09 11:24:20|4705|4704|4705|4704|4705|4704|4705|4704|31
1757417070000|2025-09-09 11:24:30|4705.5|4703.5|4705|4703.5|4705.5|4703.5|4705|4703.5|74
1757417080000|2025-09-09 11:24:40||4703||4703.5||4703.5||4703|18
1757417090000|2025-09-09 11:24:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1757417100000|2025-09-09 11:25:00|4705|4703.5|4706.5|4705|4706.5|4705|4705|4703.5|142
1757417110000|2025-09-09 11:25:10||4705.5||4705||4705.5||4705|113
1757417120000|2025-09-09 11:25:20|4706|4701|4701|4699.5|4706|4701.5|4701|4699.5|162
1757417130000|2025-09-09 11:25:30|4701.5|4700|4701.5|4700|4701.5|4700|4701|4700|132
1757417150000|2025-09-09 11:25:50||4700.5||4700||4700.5||4700|0
1757417160000|2025-09-09 11:26:00|4701||4701||4701||4701||0
1757417180000|2025-09-09 11:26:20|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|230
1757417190000|2025-09-09 11:26:30|4701||4701||4701||4701||77
1757417200000|2025-09-09 11:26:40|4700.5||4700.5||4700.5||4700.5||0
1757417210000|2025-09-09 11:26:50|4699.5|4698|4699|4697.5|4699.5|4698|4699|4697.5|49
1757417220000|2025-09-09 11:27:00|||||||||1
1757417230000|2025-09-09 11:27:10|4698.5||4698.5||4698.5||4698.5||9
1757417240000|2025-09-09 11:27:20|4698|4696.5|4699|4698|4699|4698|4698|4696.5|95
1757417250000|2025-09-09 11:27:30|4699.5|4699|4700.5|4699.5|4700.5|4699.5|4699.5|4699|126
1757417260000|2025-09-09 11:27:40|4701|4700.5|4702.5|4701|4702.5|4701|4701|4700|1572
1757417270000|2025-09-09 11:27:50|4700|4699.5|4703.5|4702.5|4703.5|4702.5|4700|4699.5|578
1757417280000|2025-09-09 11:28:00|4702.5|4701|4701.5|4700|4702.5|4701|4700.5|4700|343
1757417290000|2025-09-09 11:28:10|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|470
1757417300000|2025-09-09 11:28:20|||||||||102
1757417310000|2025-09-09 11:28:30|4701.5||4701.5||4701.5||4701.5||10
1757417320000|2025-09-09 11:28:40|||||||||27
1757417340000|2025-09-09 11:29:00|4701|4700|4703|4701.5|4703.5|4702|4701|4700|195
1757417350000|2025-09-09 11:29:10|4703.5|4702|4704.5|4703|4704.5|4703.5|4703.5|4702|75
1757417370000|2025-09-09 11:29:30|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|40
1757417380000|2025-09-09 11:29:40|||||||||1138
1757417400000|2025-09-09 11:30:00|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|102
1757417410000|2025-09-09 11:30:10|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|190
1757417420000|2025-09-09 11:30:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|0
1757417430000|2025-09-09 11:30:30|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|0
1757417440000|2025-09-09 11:30:40|4701.5|4700|4701|4700|4701.5|4700|4701|4700|479
1757417450000|2025-09-09 11:30:50|||||||||2
1757417460000|2025-09-09 11:31:00|4701.5||4701.5||4701.5||4701.5||550
1757417470000|2025-09-09 11:31:10|4701||4701||4701||4701||233
1757417480000|2025-09-09 11:31:20|||||||||194
1757417490000|2025-09-09 11:31:30|||||||||42
1757417500000|2025-09-09 11:31:40|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|205
1757417510000|2025-09-09 11:31:50|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|820
1757417520000|2025-09-09 11:32:00|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|11
1757417530000|2025-09-09 11:32:10|4699|4696.5|4698|4696.5|4699|4696.5|4698|4696.5|31
1757417560000|2025-09-09 11:32:40|4697.5||4697.5||4697.5||4697.5||0
1757417570000|2025-09-09 11:32:50|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695|23
1757417580000|2025-09-09 11:33:00||4695||4695||4695||4695|0
1757417590000|2025-09-09 11:33:10|||||||||9
1757417600000|2025-09-09 11:33:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|40
1757417610000|2025-09-09 11:33:30|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|15
1757417630000|2025-09-09 11:33:50|4695.5|4693|4694.5|4693|4695.5|4693|4694.5|4693|75
1757417640000|2025-09-09 11:34:00|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|16
1757417650000|2025-09-09 11:34:10|4694.5|4693|4694|4693|4694.5|4693|4694|4693|0
1757417660000|2025-09-09 11:34:20|4694.5||4694.5||4694.5||4694||53
1757417670000|2025-09-09 11:34:30|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|19
1757417680000|2025-09-09 11:34:40|||||||||112
1757417690000|2025-09-09 11:34:50|4695|4693|4694.5|4693|4695|4693|4694.5|4693|118
1757417700000|2025-09-09 11:35:00|4694||4694||4694||4694||0
1757417710000|2025-09-09 11:35:10|4693.5||4693.5||4693.5||4693.5||0
1757417720000|2025-09-09 11:35:20|4693|4692|4693|4692|4693|4692|4693|4692|27
1757417780000|2025-09-09 11:36:20|4692.5|4691.5|4691.5|4690|4692.5|4691.5|4691.5|4690|103
1757417790000|2025-09-09 11:36:30||4690.5||4690||4690.5||4690|102
1757417800000|2025-09-09 11:36:40|4691|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|692
1757417810000|2025-09-09 11:36:50|4691|4690|4691|4690|4691|4690|4691|4690|587
1757417820000|2025-09-09 11:37:00|4692.5|4691.5|4691.5|4691|4692.5|4692|4691.5|4691|678
1757417830000|2025-09-09 11:37:10|4692||4692||4692||4692||0
1757417840000|2025-09-09 11:37:20|4691|4690|4690|4689|4691|4690|4690|4689|290
1757417850000|2025-09-09 11:37:30||4689.5||4689||4689.5||4689|281
1757417870000|2025-09-09 11:37:50|4689|4688.5|4690.5|4689|4690.5|4689|4689|4688.5|155
1757417890000|2025-09-09 11:38:10|||||||||197
1757417910000|2025-09-09 11:38:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1757417920000|2025-09-09 11:38:40|4688.5|4687.5|4687.5|4686.5|4688.5|4687.5|4687.5|4686.5|303
1757417940000|2025-09-09 11:39:00|4687||4687||4687||4687||0
1757417950000|2025-09-09 11:39:10|4686|4685|4686|4685|4686.5|4685|4686|4685|45
1757417960000|2025-09-09 11:39:20|4686.5||4686.5||4686.5||4686.5||0
1757417970000|2025-09-09 11:39:30|4686|4684|4685.5|4684|4686|4684|4685.5|4684|219
1757417980000|2025-09-09 11:39:40|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1757417990000|2025-09-09 11:39:50||4685||4684.5||4685||4684.5|0
1757418000000|2025-09-09 11:40:00|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|172
1757418010000|2025-09-09 11:40:10|4684.5|4683|4680|4678.5|4684.5|4683|4679.5|4678|496
1757418020000|2025-09-09 11:40:20|4679|4678|4679|4678|4679|4678|4679|4678|5
1757418030000|2025-09-09 11:40:30|4680|4678.5|4680|4678|4680|4679|4680|4678|45
1757418040000|2025-09-09 11:40:40|4679.5|4676.5|4677.5|4676.5|4679.5|4676.5|4677.5|4676.5|96
1757418050000|2025-09-09 11:40:50|||||||||1
1757418060000|2025-09-09 11:41:00|4679|4678|4679|4678|4679|4678|4679|4678|126
1757418070000|2025-09-09 11:41:10|4680|4679|4682|4680.5|4682|4680.5|4680|4679|355
1757418080000|2025-09-09 11:41:20|4683|4681|4682.5|4681|4683|4681.5|4682.5|4681|400
1757418090000|2025-09-09 11:41:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1757418100000|2025-09-09 11:41:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|117
1757418110000|2025-09-09 11:41:50|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|272
1757418120000|2025-09-09 11:42:00|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|414
1757418130000|2025-09-09 11:42:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|2
1757418140000|2025-09-09 11:42:20|4679|4677.5|4678.5|4677|4679|4677.5|4678|4677|65
1757418150000|2025-09-09 11:42:30|||||||||18
1757418160000|2025-09-09 11:42:40|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676.5|64
1757418170000|2025-09-09 11:42:50|4676.5|4674.5|4676|4674.5|4676.5|4674.5|4676|4674.5|110
1757418190000|2025-09-09 11:43:10|4675.5|4675|4676|4675|4676|4675|4675.5|4675|87
1757418200000|2025-09-09 11:43:20|4675.5|4674|4676|4674.5|4676|4674.5|4674.5|4673.5|806
1757418210000|2025-09-09 11:43:30|4677|4675|4677|4675.5|4677|4675.5|4677|4675|320
1757418220000|2025-09-09 11:43:40|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|959
1757418230000|2025-09-09 11:43:50|4674|4673|4674|4673|4674|4673|4674|4673|312
1757418240000|2025-09-09 11:44:00|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|376
1757418250000|2025-09-09 11:44:10|4673|4672.5|4674.5|4673|4675.5|4674.5|4673|4672.5|602
1757418260000|2025-09-09 11:44:20|4675|4674|4676|4675|4676|4675|4675|4674|214
1757418270000|2025-09-09 11:44:30|4676.5||4676||4676.5||4676||0
1757418280000|2025-09-09 11:44:40|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1757418290000|2025-09-09 11:44:50|4676.5|4676.5|4676.5|4675|4676.5|4676.5|4676.5|4675|53
1757418300000|2025-09-09 11:45:00|4677|4675.5|4677|4675.5|4677.5|4676|4677|4675.5|95
1757418310000|2025-09-09 11:45:10|4676.5||4676.5||4676.5||4676.5||0
1757418320000|2025-09-09 11:45:20|4677||4677||4677||4676.5||198
1757418330000|2025-09-09 11:45:30|4676.5||4676.5||4676.5||4676.5||42
1757418360000|2025-09-09 11:46:00|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|128
1757418370000|2025-09-09 11:46:10|4674|4673|4674|4672.5|4674|4673|4673.5|4672.5|191
1757418380000|2025-09-09 11:46:20|4675|4674|4674|4673|4675|4674|4673.5|4672.5|281
1757418390000|2025-09-09 11:46:30|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|4
1757418410000|2025-09-09 11:46:50|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1757418420000|2025-09-09 11:47:00||4673||4672.5||4673||4672.5|23
1757418430000|2025-09-09 11:47:10|4675|4674|4674.5|4673|4675|4674|4674.5|4673|136
1757418450000|2025-09-09 11:47:30|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1757418460000|2025-09-09 11:47:40|4673.5||4673.5||4673.5||4673.5||0
1757418490000|2025-09-09 11:48:10|4674|4673|4672.5|4671|4674|4673|4672.5|4671|308
1757418500000|2025-09-09 11:48:20|||||||||162
1757418510000|2025-09-09 11:48:30|||||||||175
1757418520000|2025-09-09 11:48:40||4671.5||4671.5||4671.5||4671.5|525
1757418530000|2025-09-09 11:48:50|4673.5|4672.5|4673|4671.5|4673.5|4672.5|4673|4671.5|89
1757418540000|2025-09-09 11:49:00|4671.5|4670|4670|4668.5|4671.5|4670|4670|4668.5|131
1757418550000|2025-09-09 11:49:10|4671|4669|4671|4669.5|4671|4669.5|4671|4669|492
1757418560000|2025-09-09 11:49:20|4670|4669|4670|4669|4670|4669|4670|4669|162
1757418600000|2025-09-09 11:50:00|4668.5|4667.5|4668|4667|4669|4667.5|4668|4667|184
1757418610000|2025-09-09 11:50:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|79
1757418630000|2025-09-09 11:50:30|4667|4667|4668|4666.5|4668|4667|4667|4666.5|23
1757418650000|2025-09-09 11:50:50|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|100
1757418660000|2025-09-09 11:51:00|4669|4668|4669.5|4668|4669.5|4668.5|4669|4667.5|315
1757418670000|2025-09-09 11:51:10|4670|4668.5|4670|4669|4670|4669.5|4670|4668.5|293
1757418680000|2025-09-09 11:51:20|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|0
1757418690000|2025-09-09 11:51:30||4668||4668||4668||4667.5|55
1757418700000|2025-09-09 11:51:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|240
1757418710000|2025-09-09 11:51:50||4668||4668||4668||4668|0
1757418720000|2025-09-09 11:52:00||4668.5||4668.5||4668.5||4668.5|0
1757418730000|2025-09-09 11:52:10|4670|4669.5|4670.5|4669|4670.5|4669.5|4670|4669|73
1757418740000|2025-09-09 11:52:20|4671|4669.5|4671|4670|4671|4670|4671|4669.5|153
1757418750000|2025-09-09 11:52:30|4671.5|4670.5|4671.5|4670|4671.5|4670.5|4671.5|4670|45
1757418770000|2025-09-09 11:52:50|4671||4671.5||4671.5||4671||0
1757418780000|2025-09-09 11:53:00||4670.5||4670||4670.5||4670|0
1757418800000|2025-09-09 11:53:20||4670.5||4670||4670.5||4670|58
1757418810000|2025-09-09 11:53:30||4670.5||4670||4670.5||4670|33
1757418830000|2025-09-09 11:53:50|4671|4671.5|4672.5|4672|4672.5|4672|4671|4671.5|75
1757418850000|2025-09-09 11:54:10|4673.5||4672.5||4673.5||4672.5||864
1757418860000|2025-09-09 11:54:20||4671.5||4671.5||4671.5||4671.5|87
1757418870000|2025-09-09 11:54:30|4671.5|4671|4671|4670.5|4671.5|4671|4671|4670|198
1757418880000|2025-09-09 11:54:40||4670||4670.5||4670.5||4670|121
1757418890000|2025-09-09 11:54:50||4670||4670||4670||4670|100
1757418900000|2025-09-09 11:55:00|4671.5|4670.5|4672.5|4671.5|4673|4671.5|4671.5|4670.5|258
1757418910000|2025-09-09 11:55:10|||||||||62
1757418920000|2025-09-09 11:55:20|4672|4670.5|4671.5|4670|4672.5|4670.5|4671.5|4670|2
1757418930000|2025-09-09 11:55:30|4672|4670.5|4672|4671|4672|4671|4672|4670.5|177
1757418940000|2025-09-09 11:55:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|97
1757418950000|2025-09-09 11:55:50|4671.5|4670.5|4668|4667.5|4671.5|4670.5|4668|4667.5|64
1757418960000|2025-09-09 11:56:00|4667|4667|4669|4668|4669|4668|4667|4666.5|299
1757418970000|2025-09-09 11:56:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|19
1757418980000|2025-09-09 11:56:20|4669|4668|4668.5|4668|4669|4668|4668.5|4668|109
1757419000000|2025-09-09 11:56:40|4669.5|4669|4669.5|4668|4669.5|4669|4669.5|4668|444
1757419010000|2025-09-09 11:56:50||4668.5||4668.5||4668.5||4668.5|77
1757419020000|2025-09-09 11:57:00|4669|4668|4668.5|4667|4669|4668|4668.5|4667|150
1757419030000|2025-09-09 11:57:10|4668||4668||4668||4668||88
1757419040000|2025-09-09 11:57:20|||||||||23
1757419060000|2025-09-09 11:57:40|||||||||422
1757419070000|2025-09-09 11:57:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|173
1757419080000|2025-09-09 11:58:00|4669.5|4668|4670|4668.5|4670|4668.5|4669.5|4668|325
1757419090000|2025-09-09 11:58:10|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|222
1757419100000|2025-09-09 11:58:20||4669.5||4669.5||4669.5||4669.5|141
1757419110000|2025-09-09 11:58:30|4670||4670.5||4670.5||4670||34
1757419120000|2025-09-09 11:58:40|||||||||61
1757419130000|2025-09-09 11:58:50|4671.5|4670.5|4672|4671.5|4672|4671.5|4671.5|4670.5|355
1757419140000|2025-09-09 11:59:00|4672.5|4672|4673|4672.5|4673|4672.5|4672.5|4672|64
1757419150000|2025-09-09 11:59:10|4673.5|4674.5|4677|4675.5|4677|4675.5|4673.5|4674.5|812
1757419160000|2025-09-09 11:59:20|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|0
1757419170000|2025-09-09 11:59:30|4675.5|4675|4675.5|4675|4676|4675|4675.5|4675|525
1757419180000|2025-09-09 11:59:40|4676||4675.5||4676||4675.5||356
1757419190000|2025-09-09 11:59:50|||||||||337
1757419200000|2025-09-09 12:00:00|4676|4675.5|4677|4676|4677|4676|4676|4675.5|161
1757419210000|2025-09-09 12:00:10|4677.5|4675.5|4677|4675.5|4677.5|4676|4677|4675.5|410
1757419220000|2025-09-09 12:00:20|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|0
1757419240000|2025-09-09 12:00:40|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|31
1757419250000|2025-09-09 12:00:50|4679|4678|4679|4678|4679|4678|4679|4678|0
1757419260000|2025-09-09 12:01:00|4680|4677.5|4680.5|4679|4680.5|4679.5|4680|4677.5|554
1757419270000|2025-09-09 12:01:10|4680|4678.5|4679|4677.5|4680|4678.5|4679|4677.5|24
1757419280000|2025-09-09 12:01:20|4678.5|4678.5|4680|4679|4680|4679|4678|4678.5|841
1757419290000|2025-09-09 12:01:30||4679.5||4679||4679.5||4679|16
1757419300000|2025-09-09 12:01:40|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|124
1757419320000|2025-09-09 12:02:00|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680|37
1757419330000|2025-09-09 12:02:10|||||||||56
1757419340000|2025-09-09 12:02:20|||||||||8
1757419350000|2025-09-09 12:02:30|||||||||15
1757419360000|2025-09-09 12:02:40|4682.5|4682|4683|4682|4683|4682|4682.5|4682|655
1757419370000|2025-09-09 12:02:50|||||||||1
1757419380000|2025-09-09 12:03:00|||||||||97
1757419400000|2025-09-09 12:03:20|4682|4681|4682|4681|4682|4681|4682|4681|353
1757419410000|2025-09-09 12:03:30|4681.5||4682||4682||4681.5||91
1757419420000|2025-09-09 12:03:40|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|40
1757419430000|2025-09-09 12:03:50|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|0
1757419450000|2025-09-09 12:04:10|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|143
1757419460000|2025-09-09 12:04:20||4682||4681.5||4682||4681.5|0
1757419470000|2025-09-09 12:04:30|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682.5|163
1757419490000|2025-09-09 12:04:50|4684|4683|4686|4684.5|4686|4684.5|4684|4683|279
1757419500000|2025-09-09 12:05:00|4686.5|4685|4686.5|4686|4686.5|4686|4686.5|4685|0
1757419510000|2025-09-09 12:05:10|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|94
1757419540000|2025-09-09 12:05:40|4686|4685|4686|4685|4686|4685|4686|4685|0
1757419550000|2025-09-09 12:05:50||4684.5||4685||4685||4684.5|23
1757419560000|2025-09-09 12:06:00|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|6012
1757419570000|2025-09-09 12:06:10|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|48
1757419580000|2025-09-09 12:06:20||4687||4687||4687||4687|39
1757419590000|2025-09-09 12:06:30|4689|4688|4689|4688|4689|4688|4689|4688|94
1757419600000|2025-09-09 12:06:40|||||||||19
1757419630000|2025-09-09 12:07:10|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|303
1757419640000|2025-09-09 12:07:20||4689||4689||4689||4689|0
1757419650000|2025-09-09 12:07:30|4690.5|4688.5|4691|4690|4691.5|4690|4690.5|4688.5|583
1757419660000|2025-09-09 12:07:40|4691.5||4691.5||4691.5||4691.5||3
1757419680000|2025-09-09 12:08:00|4694|4690.5|4694|4692.5|4694|4692.5|4693.5|4690.5|335
1757419690000|2025-09-09 12:08:10|4694.5|4693|4695.5|4694.5|4695.5|4694.5|4694.5|4693|382
1757419700000|2025-09-09 12:08:20|4694.5|4693|4695|4694|4695|4694|4694.5|4693|441
1757419710000|2025-09-09 12:08:30|4696|4694.5|4695|4694|4696.5|4695|4695|4693.5|223
1757419720000|2025-09-09 12:08:40|4695.5|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|524
1757419730000|2025-09-09 12:08:50|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|626
1757419740000|2025-09-09 12:09:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|118
1757419750000|2025-09-09 12:09:10|4694|4692.5|4693|4691.5|4694|4692.5|4692.5|4691.5|0
1757419760000|2025-09-09 12:09:20|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|135
1757419770000|2025-09-09 12:09:30|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1757419780000|2025-09-09 12:09:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1757419790000|2025-09-09 12:09:50|4694|4692.5|4694.5|4693|4695|4694|4694|4692.5|190
1757419800000|2025-09-09 12:10:00|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693|583
1757419820000|2025-09-09 12:10:20|4695.5|4694.5|4696.5|4695|4696.5|4695|4695.5|4694.5|101
1757419830000|2025-09-09 12:10:30|||||||||1
1757419840000|2025-09-09 12:10:40|4696||4696.5||4696.5||4696||0
1757419850000|2025-09-09 12:10:50||4695.5||4695.5||4695.5||4695|23
1757419870000|2025-09-09 12:11:10|||||||||4
1757419880000|2025-09-09 12:11:20|4697|4695|4696.5|4695.5|4697|4695.5|4696.5|4695|88
1757419890000|2025-09-09 12:11:30|4695|4694|4695.5|4694.5|4696|4694.5|4695|4694|501
1757419900000|2025-09-09 12:11:40|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|222
1757419910000|2025-09-09 12:11:50|4693|4691.5|4693|4692|4693|4692|4693|4691.5|0
1757419920000|2025-09-09 12:12:00|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|77
1757419930000|2025-09-09 12:12:10|4693.5|4693|4693.5|4692|4693.5|4693|4693.5|4692|305
1757419940000|2025-09-09 12:12:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1757419950000|2025-09-09 12:12:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|4
1757419960000|2025-09-09 12:12:40|4693|4692|4693.5|4692|4693.5|4692|4693|4691.5|0
1757419970000|2025-09-09 12:12:50|4693|4691.5|4692.5|4691.5|4693|4692|4692.5|4691.5|187
1757419980000|2025-09-09 12:13:00|4693|4692|4693|4692|4693|4692|4693|4691.5|397
1757419990000|2025-09-09 12:13:10|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|136
1757420000000|2025-09-09 12:13:20|4694|4693|4694.5|4693|4694.5|4693|4694|4692.5|53
1757420010000|2025-09-09 12:13:30|4694|4691.5|4693|4691.5|4694|4691.5|4693|4691.5|133
1757420020000|2025-09-09 12:13:40|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4691|118
1757420040000|2025-09-09 12:14:00|4694|4693|4694|4693|4694|4693|4694|4693|1
1757420060000|2025-09-09 12:14:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|18
1757420070000|2025-09-09 12:14:30||4692||4692||4692||4692|17
1757420100000|2025-09-09 12:15:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|78
1757420110000|2025-09-09 12:15:10|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|207
1757420120000|2025-09-09 12:15:20|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|0
1757420130000|2025-09-09 12:15:30||4693||4693.5||4693.5||4693|0
1757420150000|2025-09-09 12:15:50|4695|4694|4696.5|4695|4696.5|4695|4695|4694|126
1757420160000|2025-09-09 12:16:00|4696|4695.5|4696.5|4695|4696.5|4695.5|4696|4695|30
1757420170000|2025-09-09 12:16:10|4696|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|92
1757420180000|2025-09-09 12:16:20|4695.5|4695|4696|4695|4696|4695|4695.5|4695|79
1757420190000|2025-09-09 12:16:30||4694.5||4694.5||4694.5||4694.5|0
1757420200000|2025-09-09 12:16:40||4695||4695||4695||4695|23
1757420210000|2025-09-09 12:16:50|4696.5||4696.5||4696.5||4696.5||1
1757420220000|2025-09-09 12:17:00||4695.5||4695.5||4695.5||4695.5|0
1757420230000|2025-09-09 12:17:10|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|234
1757420240000|2025-09-09 12:17:20|4695.5||4695.5||4695.5||4695.5||31
1757420260000|2025-09-09 12:17:40|4695|4693|4694.5|4693.5|4695|4693.5|4694|4693|203
1757420270000|2025-09-09 12:17:50|4695|4693|4695|4693.5|4695|4694|4695|4693|113
1757420280000|2025-09-09 12:18:00|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|105
1757420290000|2025-09-09 12:18:10|||||||||314
1757420300000|2025-09-09 12:18:20|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|53
1757420310000|2025-09-09 12:18:30|4696|4695|4695|4693.5|4696|4695|4695|4693.5|57
1757420320000|2025-09-09 12:18:40|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|359
1757420330000|2025-09-09 12:18:50|4696|4695|4696|4695|4696|4695.5|4696|4695|202
1757420340000|2025-09-09 12:19:00|4697|4695.5|4697|4695.5|4697|4696|4697|4695.5|77
1757420350000|2025-09-09 12:19:10|4698|4697|4698|4697|4698|4697|4698|4697|31
1757420360000|2025-09-09 12:19:20|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|519
1757420370000|2025-09-09 12:19:30||4698||4697||4698||4697|38
1757420380000|2025-09-09 12:19:40|||||||||124
1757420390000|2025-09-09 12:19:50|4698|4697.5|4698|4697|4698|4697.5|4698|4696.5|479
1757420400000|2025-09-09 12:20:00||4696.5||4697||4697||4696.5|26
1757420410000|2025-09-09 12:20:10|4697.5|4696.5|4698|4696.5|4698|4697.5|4697.5|4696.5|229
1757420420000|2025-09-09 12:20:20||4697||4697.5||4697.5||4697|23
1757420430000|2025-09-09 12:20:30|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697|5
1757420440000|2025-09-09 12:20:40||4697||4697||4697||4697|257
1757420450000|2025-09-09 12:20:50|4698||4698||4698||4698||17
1757420460000|2025-09-09 12:21:00|4697.5|4696|4697|4696|4697.5|4696|4697|4696|30
1757420480000|2025-09-09 12:21:20|4698|4696.5|4698|4697|4698|4697|4698|4696.5|50
1757420490000|2025-09-09 12:21:30||4696.5||4697||4697||4696.5|0
1757420500000|2025-09-09 12:21:40||4696.5||4696.5||4696.5||4696.5|0
1757420510000|2025-09-09 12:21:50|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|262
1757420520000|2025-09-09 12:22:00|4697|4695|4696|4695|4697|4695|4696|4695|97
1757420530000|2025-09-09 12:22:10|4696.5||4696.5||4696.5||4696.5||1
1757420550000|2025-09-09 12:22:30|4696|4693|4695|4693.5|4696|4693.5|4694.5|4693|87
1757420560000|2025-09-09 12:22:40|4695.5|4694|4695.5|4694|4695.5|4694.5|4695.5|4694|4
1757420570000|2025-09-09 12:22:50|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1757420580000|2025-09-09 12:23:00|4694.5|4693|4695|4694|4695|4694|4694.5|4693|0
1757420590000|2025-09-09 12:23:10||4693.5||4694||4694||4693.5|0
1757420600000|2025-09-09 12:23:20||4694.5||4694||4694.5||4694|24
1757420610000|2025-09-09 12:23:30|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|148
1757420620000|2025-09-09 12:23:40|4696|4694.5|4696|4694.5|4696|4695|4696|4694.5|258
1757420640000|2025-09-09 12:24:00||4695||4694.5||4695||4694.5|0
1757420650000|2025-09-09 12:24:10|4695.5|4695|4695.5|4694|4695.5|4695|4695.5|4694|82
1757420660000|2025-09-09 12:24:20|4696|4694.5|4696|4695|4696|4695|4696|4694.5|22
1757420670000|2025-09-09 12:24:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|23
1757420680000|2025-09-09 12:24:40|4697|4696|4697|4696|4697|4696|4697|4695.5|0
1757420690000|2025-09-09 12:24:50||4695.5||4695.5||4695.5||4695.5|0
1757420700000|2025-09-09 12:25:00|4696.5|4695|4696.5|4695|4696.5|4695|4696|4695|3
1757420710000|2025-09-09 12:25:10|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|165
1757420730000|2025-09-09 12:25:30|4695|4693.5|4695|4693.5|4695|4693.5|4695|4693.5|0
1757420740000|2025-09-09 12:25:40||4694||4693.5||4694||4693.5|19
1757420750000|2025-09-09 12:25:50||4694||4693.5||4694||4693.5|90
1757420760000|2025-09-09 12:26:00|||||||||17
1757420780000|2025-09-09 12:26:20|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|380
1757420790000|2025-09-09 12:26:30|4695|4693.5|4695|4694|4695|4694|4695|4693.5|0
1757420800000|2025-09-09 12:26:40|4696|4695|4696|4695|4696|4695|4696|4695|48
1757420810000|2025-09-09 12:26:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|46
1757420820000|2025-09-09 12:27:00|4697|4696|4697|4695.5|4697|4696|4697|4695.5|186
1757420830000|2025-09-09 12:27:10||4696||4696||4696||4696|26
1757420840000|2025-09-09 12:27:20||4696.5||4696||4696.5||4696|250
1757420850000|2025-09-09 12:27:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|150
1757420860000|2025-09-09 12:27:40|4696|4695|4696|4695|4696|4695|4696|4695|256
1757420870000|2025-09-09 12:27:50|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|269
1757420880000|2025-09-09 12:28:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|23
1757420890000|2025-09-09 12:28:10|4696|4695|4696.5|4695.5|4696.5|4695.5|4696|4694.5|245
1757420900000|2025-09-09 12:28:20|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|154
1757420920000|2025-09-09 12:28:40|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698.5|4697|74
1757420930000|2025-09-09 12:28:50||4697||4697.5||4697.5||4697|0
1757420940000|2025-09-09 12:29:00||4698||4698||4698||4697.5|0
1757420950000|2025-09-09 12:29:10||4697||4697.5||4697.5||4697|105
1757420960000|2025-09-09 12:29:20||4697||4697||4697||4697|0
1757420970000|2025-09-09 12:29:30|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|1
1757420980000|2025-09-09 12:29:40|4698|4697|4698|4697|4698.5|4697|4698|4697|148
1757420990000|2025-09-09 12:29:50|4698.5|4697.5|4700.5|4699|4700.5|4699|4698.5|4697.5|114
1757421000000|2025-09-09 12:30:00|4701.5|4699.5|4701.5|4700.5|4701.5|4700.5|4701.5|4699.5|302
1757421010000|2025-09-09 12:30:10|||||||||23
1757421020000|2025-09-09 12:30:20|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|72
1757421030000|2025-09-09 12:30:30|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1757421040000|2025-09-09 12:30:40|4701|4700.5|4701|4700|4701.5|4700.5|4701|4699.5|81
1757421050000|2025-09-09 12:30:50|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4699.5|964
1757421060000|2025-09-09 12:31:00||4699.5||4700||4700||4699.5|89
1757421070000|2025-09-09 12:31:10|4701.5|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|411
1757421080000|2025-09-09 12:31:20||4701.5||4701.5||4701.5||4701.5|23
1757421090000|2025-09-09 12:31:30|4702|4702|4702|4701|4702|4702|4702|4701|143
1757421100000|2025-09-09 12:31:40|||||||||146
1757421120000|2025-09-09 12:32:00|4700.5|4699|4702.5|4702|4702.5|4702|4700.5|4699|576
1757421140000|2025-09-09 12:32:20||4701||4701.5||4701.5||4701|69
1757421150000|2025-09-09 12:32:30||4702||4702||4702||4702|0
1757421160000|2025-09-09 12:32:40|4702|4701.5|4702.5|4701|4702.5|4701.5|4702|4700.5|24
1757421170000|2025-09-09 12:32:50|4702|4701.5|4702|4701|4702|4701.5|4701.5|4700.5|250
1757421180000|2025-09-09 12:33:00|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702.5|4701|173
1757421190000|2025-09-09 12:33:10||4701||4701||4701||4701|0
1757421200000|2025-09-09 12:33:20|4702|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|95
1757421210000|2025-09-09 12:33:30|4702|4700|4702|4701|4702|4701|4702|4700|9
1757421220000|2025-09-09 12:33:40||4701.5||4701.5||4701.5||4701.5|150
1757421230000|2025-09-09 12:33:50|4701|4701|4702.5|4701.5|4702.5|4701.5|4701|4700|717
1757421240000|2025-09-09 12:34:00||4702||4702||4702||4701.5|248
1757421250000|2025-09-09 12:34:10|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|176
1757421260000|2025-09-09 12:34:20|4702.5|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|0
1757421270000|2025-09-09 12:34:30|4703|4701.5|4703|4702|4703|4702|4703|4701.5|1
1757421280000|2025-09-09 12:34:40|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|39
1757421290000|2025-09-09 12:34:50|4703.5|4703|4704.5|4703.5|4704.5|4703.5|4703|4702.5|161
1757421300000|2025-09-09 12:35:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|229
1757421310000|2025-09-09 12:35:10||4705||4704.5||4705||4704.5|97
1757421320000|2025-09-09 12:35:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|84
1757421330000|2025-09-09 12:35:30|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|233
1757421340000|2025-09-09 12:35:40||4705||4705||4705||4705|175
1757421360000|2025-09-09 12:36:00|4707|4705.5|4707|4706|4707|4706|4707|4705.5|33
1757421370000|2025-09-09 12:36:10||4706.5||4706||4706.5||4706|8
1757421380000|2025-09-09 12:36:20||4705.5||4705.5||4706||4705.5|23
1757421390000|2025-09-09 12:36:30||4706||4706.5||4706.5||4706|386
1757421400000|2025-09-09 12:36:40|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|242
1757421410000|2025-09-09 12:36:50|4708.5|4707|4708|4706.5|4708.5|4707|4707.5|4706.5|256
1757421430000|2025-09-09 12:37:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|59
1757421440000|2025-09-09 12:37:20|4708|4707|4709|4708|4709.5|4709|4707.5|4706.5|1304
1757421450000|2025-09-09 12:37:30|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|709
1757421460000|2025-09-09 12:37:40|4708.5|4706.5|4708|4706.5|4708.5|4707|4708|4706.5|80
1757421480000|2025-09-09 12:38:00|4708.5|4707|4709.5|4708|4709.5|4708|4708.5|4707|83
1757421490000|2025-09-09 12:38:10|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|0
1757421500000|2025-09-09 12:38:20|4709.5|4708|4709.5|4708|4709.5|4708|4709|4707.5|1525
1757421510000|2025-09-09 12:38:30||4708.5||4708||4708.5||4708|0
1757421520000|2025-09-09 12:38:40|4709||4709||4709||4709||0
1757421530000|2025-09-09 12:38:50|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|45
1757421540000|2025-09-09 12:39:00|4709|4708.5|4708|4706.5|4709.5|4708.5|4707.5|4706.5|106
1757421550000|2025-09-09 12:39:10|4708.5|4707|4706.5|4705.5|4708.5|4707|4706.5|4705|380
1757421560000|2025-09-09 12:39:20|4707|4706|4707|4705.5|4707|4706|4707|4705.5|368
1757421570000|2025-09-09 12:39:30|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|44
1757421580000|2025-09-09 12:39:40|4707|4706|4707|4706|4707|4706|4707|4706|212
1757421590000|2025-09-09 12:39:50|4707.5||4707.5||4707.5||4707.5||0
1757421600000|2025-09-09 12:40:00|4707|4705.5|4707.5|4706|4707.5|4706.5|4707|4705.5|136
1757421610000|2025-09-09 12:40:10|||||||||1
1757421630000|2025-09-09 12:40:30|4707|4706.5|4708|4706.5|4708|4706.5|4707|4706|121
1757421640000|2025-09-09 12:40:40|4707.5||4707.5||4707.5||4707.5||0
1757421650000|2025-09-09 12:40:50|4708|4705.5|4706|4705|4708|4705.5|4706|4705|461
1757421660000|2025-09-09 12:41:00|4706.5|4705.5|4702.5|4701|4706.5|4705.5|4702|4701|327
1757421670000|2025-09-09 12:41:10|4702||4702.5||4702.5||4702||304
1757421680000|2025-09-09 12:41:20|4702||4702||4702||4702||0
1757421690000|2025-09-09 12:41:30|4702.5|4701.5|4702.5|4701.5|4703|4702|4702.5|4701|164
1757421700000|2025-09-09 12:41:40|4703|4701|4702.5|4701|4703|4701|4702.5|4701|0
1757421710000|2025-09-09 12:41:50|4701|4701.5|4701|4700|4701|4701.5|4701|4699.5|108
1757421720000|2025-09-09 12:42:00|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|146
1757421730000|2025-09-09 12:42:10|4701.5|4700.5|4701.5|4700.5|4702|4700.5|4701|4700.5|69
1757421740000|2025-09-09 12:42:20|4702|4701|4702|4701|4702|4701|4702|4701|50
1757421750000|2025-09-09 12:42:30|4701.5|4700.5|4702|4700.5|4702|4701|4701.5|4700.5|86
1757421770000|2025-09-09 12:42:50||4701||4701||4701||4701|84
1757421780000|2025-09-09 12:43:00|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|53
1757421790000|2025-09-09 12:43:10|4702|4701|4702.5|4701.5|4703|4701.5|4702|4701|136
1757421800000|2025-09-09 12:43:20|4703|4702|4703|4702|4703|4702|4702.5|4702|41
1757421810000|2025-09-09 12:43:30|4702.5|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|0
1757421820000|2025-09-09 12:43:40|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|239
1757421830000|2025-09-09 12:43:50|4703||4702.5||4703||4702.5||0
1757421840000|2025-09-09 12:44:00|4702|4700|4701|4700|4702|4700|4701|4700|67
1757421850000|2025-09-09 12:44:10|||||||||38
1757421860000|2025-09-09 12:44:20|4702|4701|4703|4702|4703|4702|4702|4701|597
1757421870000|2025-09-09 12:44:30|4703.5|4702.5|4704|4703.5|4704|4703.5|4703.5|4702.5|29
1757421880000|2025-09-09 12:44:40|4704.5|4704|4707.5|4706|4707.5|4706.5|4704.5|4703.5|833
1757421890000|2025-09-09 12:44:50|4707|4706.5|4707|4706|4707|4706.5|4707|4706|506
1757421900000|2025-09-09 12:45:00|4706|4705|4706.5|4705.5|4706.5|4706|4706|4705|852
1757421910000|2025-09-09 12:45:10||4706||4705.5||4706||4705.5|87
1757421970000|2025-09-09 12:46:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|73
1757421980000|2025-09-09 12:46:20||4704.5||4704||4704.5||4704|50
1757421990000|2025-09-09 12:46:30|4707|4706.5|4707|4705.5|4707|4706.5|4707|4705.5|203
1757422010000|2025-09-09 12:46:50|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|69
1757422020000|2025-09-09 12:47:00||4706.5||4706||4706.5||4706|52
1757422030000|2025-09-09 12:47:10||4706.5||4706.5||4706.5||4706.5|0
1757422040000|2025-09-09 12:47:20|4708|4707|4708|4706.5|4708|4707|4708|4706.5|64
1757422050000|2025-09-09 12:47:30|4708.5|4707|4708.5|4707|4708.5|4707.5|4708|4707|301
1757422060000|2025-09-09 12:47:40|4708||4708||4708||4708||0
1757422070000|2025-09-09 12:47:50|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705|834
1757422080000|2025-09-09 12:48:00|4707.5|4706|4708.5|4707.5|4708.5|4707.5|4707|4705.5|155
1757422090000|2025-09-09 12:48:10|4707.5|4706|4707|4705.5|4707.5|4706|4707|4705.5|18
1757422110000|2025-09-09 12:48:30|||||||||23
1757422120000|2025-09-09 12:48:40|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|45
1757422130000|2025-09-09 12:48:50|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|0
1757422140000|2025-09-09 12:49:00||4708||4707.5||4708||4707.5|0
1757422150000|2025-09-09 12:49:10|||||||||49
1757422160000|2025-09-09 12:49:20|4708.5|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|44
1757422170000|2025-09-09 12:49:30|4708||4707.5||4708||4707.5||198
1757422180000|2025-09-09 12:49:40|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|760
1757422190000|2025-09-09 12:49:50||4707||4707||4707||4707|225
1757422200000|2025-09-09 12:50:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|280
1757422210000|2025-09-09 12:50:10|4707|4706|4707|4706|4707|4706|4707|4706|144
1757422220000|2025-09-09 12:50:20|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|14
1757422230000|2025-09-09 12:50:30|4705.5||4705.5||4705.5||4705.5||0
1757422240000|2025-09-09 12:50:40|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|103
1757422250000|2025-09-09 12:50:50|4707|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|292
1757422260000|2025-09-09 12:51:00|4707|4706|4707.5|4706|4707.5|4706|4707|4705.5|147
1757422270000|2025-09-09 12:51:10|4707||4707||4707||4706.5||320
1757422280000|2025-09-09 12:51:20|4706.5|4705.5|4705|4704.5|4707|4705.5|4705|4704.5|205
1757422290000|2025-09-09 12:51:30|4704|4703|4704.5|4703|4704.5|4703|4704|4703|39
1757422300000|2025-09-09 12:51:40|4705|4704|4705|4704|4705|4704|4705|4703.5|2842
1757422310000|2025-09-09 12:51:50||4703.5||4704||4704||4703.5|23
1757422320000|2025-09-09 12:52:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|130
1757422330000|2025-09-09 12:52:10|4705|4703|4704.5|4703|4705|4703|4704|4703|85
1757422340000|2025-09-09 12:52:20|4703|4703.5|4702.5|4702|4703|4703.5|4702.5|4702|534
1757422350000|2025-09-09 12:52:30|4703||4703||4703||4702.5||0
1757422360000|2025-09-09 12:52:40|4702.5||4703||4703||4702.5||1
1757422370000|2025-09-09 12:52:50|||||||||25
1757422380000|2025-09-09 12:53:00|4702.5|4701.5|4701|4700|4702.5|4701.5|4701|4700|113
1757422390000|2025-09-09 12:53:10|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|124
1757422400000|2025-09-09 12:53:20|4700.5|4699.5|4699.5|4698|4700.5|4699.5|4699.5|4698|79
1757422410000|2025-09-09 12:53:30|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|0
1757422420000|2025-09-09 12:53:40|4700|4699|4700.5|4699|4700.5|4699|4700|4698.5|0
1757422430000|2025-09-09 12:53:50|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1757422450000|2025-09-09 12:54:10|4699.5||4699||4699.5||4699||0
1757422460000|2025-09-09 12:54:20|4698.5|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|63
1757422470000|2025-09-09 12:54:30|4698.5||4699||4699||4698.5||92
1757422510000|2025-09-09 12:55:10|4698.5|4697|4698|4696.5|4698.5|4697|4697|4696.5|70
1757422530000|2025-09-09 12:55:30|4697.5||4697.5||4697.5||4697.5||219
1757422540000|2025-09-09 12:55:40|4697||4697.5||4697.5||4697||55
1757422580000|2025-09-09 12:56:20|4698|4697|4698|4697|4698|4697|4698|4697|3
1757422590000|2025-09-09 12:56:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|83
1757422600000|2025-09-09 12:56:40|4698.5||4698||4698.5||4698||16
1757422610000|2025-09-09 12:56:50|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|69
1757422620000|2025-09-09 12:57:00|4697||4697.5||4697.5||4697||31
1757422630000|2025-09-09 12:57:10|4697|4696|4697|4696|4697|4696|4696.5|4696|40
1757422640000|2025-09-09 12:57:20|||||||||1063
1757422650000|2025-09-09 12:57:30|4696.5||4696.5||4696.5||4696.5||0
1757422670000|2025-09-09 12:57:50|4696|4695.5|4696|4695.5|4696|4695.5|4695.5|4694.5|136
1757422680000|2025-09-09 12:58:00|4695.5|4694.5|4694.5|4694|4695.5|4694.5|4694.5|4694|49
1757422690000|2025-09-09 12:58:10||4693||4693||4693||4693|45
1757422700000|2025-09-09 12:58:20|4694||4694.5||4694.5||4694||0
1757422710000|2025-09-09 12:58:30|4694||4694||4694||4694||41
1757422720000|2025-09-09 12:58:40|4693.5|4693.5|4694.5|4693.5|4694.5|4693.5|4693.5|4693.5|255
1757422760000|2025-09-09 12:59:20|4694|4693|4694|4693|4694|4693|4694|4693|35
1757422790000|2025-09-09 12:59:50|||||||||26
1757422800000|2025-09-09 13:00:00|4693|4691.5|4694.5|4693|4694.5|4693.5|4692.5|4691.5|595
1757422810000|2025-09-09 13:00:10|4692|4691.5|4691.5|4690.5|4692|4691.5|4691|4690.5|459
1757422820000|2025-09-09 13:00:20|4692|4691|4692|4690.5|4692.5|4691|4692|4690.5|144
1757422830000|2025-09-09 13:00:30|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689|538
1757422840000|2025-09-09 13:00:40|4690|4690|4690|4689|4690|4690|4690|4689|580
1757422850000|2025-09-09 13:00:50|4691.5|4690.5|4691|4689.5|4692|4691|4691|4689.5|687
1757422860000|2025-09-09 13:01:00|4690.5|4688.5|4689|4687.5|4690.5|4688.5|4688.5|4687.5|452
1757422870000|2025-09-09 13:01:10|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|145
1757422880000|2025-09-09 13:01:20|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|54
1757422890000|2025-09-09 13:01:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|208
1757422900000|2025-09-09 13:01:40|4688|4686.5|4687.5|4686|4688|4686.5|4686.5|4685|810
1757422910000|2025-09-09 13:01:50|4688|4686.5|4688|4686.5|4688|4687|4688|4686|306
1757422920000|2025-09-09 13:02:00|4687.5|4685|4686|4685|4688|4685|4685.5|4685|344
1757422930000|2025-09-09 13:02:10|4686.5|4685.5|4687|4686|4687.5|4686.5|4686.5|4685.5|405
1757422940000|2025-09-09 13:02:20|4688|4687|4687.5|4686|4688|4687|4687.5|4686|324
1757422950000|2025-09-09 13:02:30|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|0
1757422960000|2025-09-09 13:02:40|4687|4686|4687|4686|4687|4686|4687|4686|22
1757422970000|2025-09-09 13:02:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|198
1757422980000|2025-09-09 13:03:00|4685.5|4686|4685.5|4684|4685.5|4686|4685.5|4684|195
1757422990000|2025-09-09 13:03:10|4686|4684.5|4684|4682.5|4686|4685.5|4684|4682.5|782
1757423000000|2025-09-09 13:03:20|4683.5|4681.5|4682.5|4681|4683.5|4682|4682|4681|59
1757423010000|2025-09-09 13:03:30|4683|4681.5|4682|4681|4683|4682|4681.5|4680|979
1757423020000|2025-09-09 13:03:40|4681.5|4678|4678.5|4677.5|4681.5|4678|4678.5|4677.5|418
1757423030000|2025-09-09 13:03:50|4679|4678|4679|4677.5|4679|4678|4679|4677.5|278
1757423040000|2025-09-09 13:04:00|4680|4679|4681|4680|4681|4680|4680|4678.5|403
1757423050000|2025-09-09 13:04:10|4682.5|4681|4682|4680.5|4682.5|4681.5|4682|4680.5|777
1757423060000|2025-09-09 13:04:20|4682.5|4681|4680.5|4679.5|4682.5|4681|4680.5|4679|2840
1757423070000|2025-09-09 13:04:30|4681|4679|4680|4678.5|4681|4679|4680|4678.5|670
1757423080000|2025-09-09 13:04:40|4679.5|4679|4680|4678.5|4680.5|4679.5|4679.5|4678.5|234
1757423090000|2025-09-09 13:04:50|4680.5|4679|4680|4679|4680.5|4679.5|4680|4678.5|0
1757423100000|2025-09-09 13:05:00|4680.5|4679.5|4680|4679.5|4681|4680|4680|4679.5|1065
1757423110000|2025-09-09 13:05:10|4680.5|4677.5|4679|4677.5|4680.5|4677.5|4678.5|4677.5|290
1757423120000|2025-09-09 13:05:20|4678.5||4678.5||4679||4678.5||156
1757423130000|2025-09-09 13:05:30|4679|4678|4679.5|4678|4679.5|4678.5|4679|4678|64
1757423140000|2025-09-09 13:05:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|0
1757423150000|2025-09-09 13:05:50|4679||4679||4679||4679||0
1757423160000|2025-09-09 13:06:00|4678.5|4678|4678|4677|4679|4678|4678|4677|265
1757423170000|2025-09-09 13:06:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|198
1757423180000|2025-09-09 13:06:20|4676.5|4677|4676.5|4675.5|4676.5|4677.5|4676.5|4675.5|58
1757423200000|2025-09-09 13:06:40|4676|4675|4678|4677|4678|4677.5|4676|4675|303
1757423210000|2025-09-09 13:06:50|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|42
1757423220000|2025-09-09 13:07:00|4679|4679|4680|4679|4680.5|4679|4678.5|4679|174
1757423230000|2025-09-09 13:07:10|4680.5|4680|4681.5|4680.5|4681.5|4680.5|4680.5|4680|670
1757423240000|2025-09-09 13:07:20|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|58
1757423250000|2025-09-09 13:07:30|4679.5|4678|4680|4679|4680|4679|4679.5|4678|0
1757423260000|2025-09-09 13:07:40||4678.5||4679.5||4679.5||4678.5|23
1757423270000|2025-09-09 13:07:50|4680.5|4680|4682.5|4681.5|4682.5|4681.5|4680.5|4680|227
1757423280000|2025-09-09 13:08:00|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683|4682|142
1757423290000|2025-09-09 13:08:10|4684|4682.5|4683.5|4682|4684|4683.5|4683.5|4682|101
1757423300000|2025-09-09 13:08:20|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|42
1757423310000|2025-09-09 13:08:30|4683.5|4682|4684|4683|4684|4683|4683.5|4682|65
1757423330000|2025-09-09 13:08:50|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|241
1757423340000|2025-09-09 13:09:00|||||||||93
1757423360000|2025-09-09 13:09:20|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683.5|66
1757423370000|2025-09-09 13:09:30|4685|4684|4685|4684|4685|4684|4685|4684|70
1757423380000|2025-09-09 13:09:40|4685.5|4684.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684.5|67
1757423390000|2025-09-09 13:09:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|44
1757423400000|2025-09-09 13:10:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|25
1757423410000|2025-09-09 13:10:10|4686|4686|4686|4684.5|4686|4686|4686|4684.5|72
1757423420000|2025-09-09 13:10:20|4685.5|4683.5|4684.5|4684|4685.5|4684|4684.5|4683.5|138
1757423430000|2025-09-09 13:10:30||4683.5||4683.5||4683.5||4683.5|165
1757423440000|2025-09-09 13:10:40|4683.5|4683|4683.5|4682|4683.5|4683.5|4683.5|4682|72
1757423450000|2025-09-09 13:10:50|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|87
1757423460000|2025-09-09 13:11:00|4683.5||4683.5||4683.5||4683.5||86
1757423470000|2025-09-09 13:11:10|||||||||10
1757423480000|2025-09-09 13:11:20|4683|4682|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|81
1757423490000|2025-09-09 13:11:30||4682||4681.5||4682||4681.5|54
1757423500000|2025-09-09 13:11:40|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|152
1757423510000|2025-09-09 13:11:50|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|472
1757423520000|2025-09-09 13:12:00|4681.5|4680|4680.5|4679.5|4682|4681|4680.5|4679.5|531
1757423530000|2025-09-09 13:12:10|4680|4678.5|4680|4679|4680|4679|4679.5|4678.5|108
1757423540000|2025-09-09 13:12:20|4679.5|4679.5|4679.5|4678.5|4679.5|4679.5|4679.5|4678.5|665
1757423550000|2025-09-09 13:12:30|4679|4677.5|4679|4678|4679|4678|4678.5|4677.5|95
1757423560000|2025-09-09 13:12:40|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1757423570000|2025-09-09 13:12:50|4677.5|4677.5|4677.5|4676|4677.5|4677.5|4677.5|4676|121
1757423580000|2025-09-09 13:13:00||4676.5||4676.5||4676.5||4676.5|78
1757423590000|2025-09-09 13:13:10|4677|4677|4677.5|4677|4677.5|4677|4677|4677|166
1757423600000|2025-09-09 13:13:20|4678||4678||4678||4678||175
1757423610000|2025-09-09 13:13:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|911
1757423620000|2025-09-09 13:13:40|4679|4678|4679|4678.5|4679|4678.5|4679|4678|706
1757423630000|2025-09-09 13:13:50|4678.5|4678|4678.5|4678|4678.5|4678.5|4678.5|4678|171
1757423640000|2025-09-09 13:14:00|||||||||337
1757423650000|2025-09-09 13:14:10|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|31
1757423670000|2025-09-09 13:14:30|4676|4677|4675.5|4674.5|4676|4677|4675.5|4674.5|794
1757423680000|2025-09-09 13:14:40|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673|734
1757423690000|2025-09-09 13:14:50|4676|4674|4676|4675|4676|4675|4676|4674|313
1757423700000|2025-09-09 13:15:00|4683.5|4682.5|4683.5|4682.5|4686|4685|4683.5|4682.5|799
1757423710000|2025-09-09 13:15:10|4682.5|4682|4682|4681|4682.5|4682|4682|4681|237
1757423720000|2025-09-09 13:15:20|4682.5|4682|4680|4678.5|4684|4682.5|4680|4678.5|1112
1757423730000|2025-09-09 13:15:30|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4677.5|320
1757423740000|2025-09-09 13:15:40|||||||||75
1757423750000|2025-09-09 13:15:50|||||||||152
1757423760000|2025-09-09 13:16:00|||||||||7
1757423770000|2025-09-09 13:16:10|||||||||201
1757423780000|2025-09-09 13:16:20|4680|4679.5|4678.5|4677.5|4680|4679.5|4678.5|4677.5|189
1757423790000|2025-09-09 13:16:30|||||||||23
1757423800000|2025-09-09 13:16:40|||||||||228
1757423830000|2025-09-09 13:17:10|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|272
1757423840000|2025-09-09 13:17:20|4677|4675.5|4675.5|4675|4677|4676|4675.5|4675|751
1757423850000|2025-09-09 13:17:30|4675|4674.5|4675|4674|4675|4674.5|4675|4674|1
1757423870000|2025-09-09 13:17:50|4674.5|4673|4673.5|4672.5|4674.5|4673|4673.5|4672.5|121
1757423890000|2025-09-09 13:18:10|||||||||105
1757423900000|2025-09-09 13:18:20|4672.5|4671.5|4675.5|4674|4676.5|4675|4672.5|4671.5|214
1757423910000|2025-09-09 13:18:30|4675||4675||4675||4675||2192
1757423920000|2025-09-09 13:18:40|4674.5|4673.5|4674|4673.5|4675|4673.5|4674|4673.5|310
1757423940000|2025-09-09 13:19:00|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|174
1757423950000|2025-09-09 13:19:10|4675|4674.5|4675|4674|4675|4674.5|4675|4674|657
1757423960000|2025-09-09 13:19:20|4674|4673.5|4674.5|4673.5|4674.5|4674|4674|4673.5|167
1757423970000|2025-09-09 13:19:30|||||||||1158
1757423990000|2025-09-09 13:19:50|||||||||23
1757424000000|2025-09-09 13:20:00|4675|4674|4676.5|4675|4676.5|4675.5|4675|4674|371
1757424010000|2025-09-09 13:20:10||4675.5||4675.5||4675.5||4675.5|0
1757424020000|2025-09-09 13:20:20|4676|4674.5|4678.5|4677|4678.5|4677|4675.5|4674.5|94
1757424030000|2025-09-09 13:20:30|4679|4678|4680.5|4680|4680.5|4680|4679|4678|157
1757424040000|2025-09-09 13:20:40|4679.5|4679.5|4679.5|4678|4679.5|4679.5|4679.5|4678|112
1757424050000|2025-09-09 13:20:50|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|0
1757424060000|2025-09-09 13:21:00||4677||4677.5||4678||4677|23
1757424070000|2025-09-09 13:21:10|4677|4677|4677|4675.5|4677|4677|4677|4675.5|341
1757424080000|2025-09-09 13:21:20|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|0
1757424090000|2025-09-09 13:21:30|4677.5|4677|4677|4675.5|4677.5|4677|4677|4675.5|51
1757424100000|2025-09-09 13:21:40|4676.5|4678.5|4679.5|4678.5|4679.5|4678.5|4676.5|4678.5|211
1757424110000|2025-09-09 13:21:50|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|78
1757424120000|2025-09-09 13:22:00|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|16
1757424130000|2025-09-09 13:22:10|4680|4679|4681.5|4680|4682|4681|4680|4679|292
1757424140000|2025-09-09 13:22:20|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|243
1757424160000|2025-09-09 13:22:40|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|13
1757424170000|2025-09-09 13:22:50|4679|4679|4680.5|4679|4680.5|4679|4679|4679|109
1757424180000|2025-09-09 13:23:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|57
1757424190000|2025-09-09 13:23:10|4679|4677.5|4679|4677.5|4679.5|4677.5|4678.5|4677.5|316
1757424200000|2025-09-09 13:23:20|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|8
1757424210000|2025-09-09 13:23:30|4679|4678|4679|4678|4679|4678|4679|4678|23
1757424220000|2025-09-09 13:23:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|74
1757424230000|2025-09-09 13:23:50|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|116
1757424240000|2025-09-09 13:24:00||4678||4678||4678||4677.5|867
1757424250000|2025-09-09 13:24:10|4678.5|4677.5|4677|4676|4678.5|4677.5|4677|4676|197
1757424260000|2025-09-09 13:24:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675|379
1757424270000|2025-09-09 13:24:30|4676|4675|4676|4674.5|4676|4675|4676|4674.5|302
1757424280000|2025-09-09 13:24:40|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1757424290000|2025-09-09 13:24:50|||||||||9
1757424300000|2025-09-09 13:25:00|4676.5|4674.5|4676|4674.5|4676.5|4675.5|4676|4674.5|1004
1757424310000|2025-09-09 13:25:10|4674|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|107
1757424320000|2025-09-09 13:25:20|4673.5|4672.5|4672.5|4672|4673.5|4672.5|4672.5|4672|491
1757424330000|2025-09-09 13:25:30|4671.5|4670|4671.5|4670|4671.5|4670|4671|4669.5|208
1757424340000|2025-09-09 13:25:40|4672|4671|4672|4671|4672|4671|4672|4671|47
1757424350000|2025-09-09 13:25:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|335
1757424360000|2025-09-09 13:26:00|4671.5|4672|4671.5|4670|4671.5|4672|4671.5|4670|1123
1757424370000|2025-09-09 13:26:10|4671|4670.5|4671|4670|4671|4671|4671|4670|135
1757424380000|2025-09-09 13:26:20|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|275
1757424390000|2025-09-09 13:26:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668|122
1757424400000|2025-09-09 13:26:40|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|543
1757424410000|2025-09-09 13:26:50|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|195
1757424420000|2025-09-09 13:27:00|4670|4669|4672|4671|4672|4671|4669.5|4668|1334
1757424430000|2025-09-09 13:27:10|4670|4669|4670.5|4669|4670.5|4669|4670|4668.5|5682
1757424440000|2025-09-09 13:27:20|4671|4669.5|4671|4670|4671|4670|4671|4669.5|110
1757424450000|2025-09-09 13:27:30|4671.5|4670.5|4672|4671.5|4672|4671.5|4671|4669.5|6145
1757424460000|2025-09-09 13:27:40|4672.5|4671|4671.5|4670.5|4672.5|4671|4671.5|4670.5|60
1757424470000|2025-09-09 13:27:50|||||||||127
1757424480000|2025-09-09 13:28:00|4671|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669.5|171
1757424490000|2025-09-09 13:28:10|4670|4668.5|4668.5|4667.5|4670|4668.5|4668.5|4667.5|1541
1757424500000|2025-09-09 13:28:20|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|175
1757424510000|2025-09-09 13:28:30|4668.5|4668|4668.5|4667|4668.5|4668|4668.5|4667|59
1757424520000|2025-09-09 13:28:40|4668||4668.5||4668.5||4668||376
1757424530000|2025-09-09 13:28:50|4670|4669|4670|4668.5|4670|4669|4669.5|4668.5|393
1757424540000|2025-09-09 13:29:00|4669.5|4670|4671.5|4670|4671.5|4670|4669.5|4670|620
1757424550000|2025-09-09 13:29:10|4673.5|4670.5|4673.5|4672.5|4673.5|4672.5|4673.5|4670.5|67
1757424560000|2025-09-09 13:29:20|||||||||23
1757424570000|2025-09-09 13:29:30|4674.5|4673|4672|4671.5|4674.5|4674|4672|4671.5|705
1757424580000|2025-09-09 13:29:40||4671||4670.5||4671||4670.5|747
1757424590000|2025-09-09 13:29:50|4671|4669.5|4673.5|4673|4673.5|4673|4671|4669.5|240
1757424600000|2025-09-09 13:30:00|4671|4670|4669.5|4668.5|4673.5|4672.5|4668.5|4667|1847
1757424610000|2025-09-09 13:30:10|4669|4668|4671|4670|4671|4670|4669|4667.5|1224
1757424620000|2025-09-09 13:30:20|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4673|4671.5|891
1757424630000|2025-09-09 13:30:30|4672.5|4671.5|4678.5|4677|4679|4678|4672.5|4671.5|789
1757424640000|2025-09-09 13:30:40|4679|4677.5|4680.5|4679.5|4680.5|4679.5|4678.5|4677|209
1757424650000|2025-09-09 13:30:50|4678.5|4677|4678.5|4678|4678.5|4678|4678|4677|546
1757424660000|2025-09-09 13:31:00|4679|4678.5|4683.5|4682|4683.5|4682.5|4679|4678.5|1190
1757424670000|2025-09-09 13:31:10|4685|4682.5|4686|4685|4687.5|4687|4684|4682.5|544
1757424680000|2025-09-09 13:31:20|4686.5|4685.5|4685.5|4684.5|4688.5|4687|4685.5|4684.5|1949
1757424690000|2025-09-09 13:31:30|4686.5|4685.5|4685.5|4684|4686.5|4685.5|4685.5|4684|17517
1757424700000|2025-09-09 13:31:40|4689|4687.5|4687.5|4686|4689|4687.5|4687.5|4686|756
1757424710000|2025-09-09 13:31:50|4687|4690.5|4698|4696.5|4699.5|4698.5|4687|4690.5|827
1757424720000|2025-09-09 13:32:00|4697|4696|4698.5|4697|4698.5|4697.5|4697|4696|764
1757424730000|2025-09-09 13:32:10|4698|4697.5|4701.5|4701|4701.5|4701|4697|4696.5|1201
1757424740000|2025-09-09 13:32:20|4702|4701.5|4698|4696.5|4703|4701.5|4697|4696|314
1757424750000|2025-09-09 13:32:30|4698.5|4697|4697.5|4696|4699.5|4698|4697.5|4696|309
1757424760000|2025-09-09 13:32:40|4697|4695|4698.5|4697.5|4698.5|4697.5|4696|4694.5|181
1757424770000|2025-09-09 13:32:50|4697.5|4696|4700|4699.5|4701.5|4700|4697.5|4696|437
1757424780000|2025-09-09 13:33:00|4700.5|4699|4700|4698.5|4700.5|4699.5|4699.5|4698|663
1757424790000|2025-09-09 13:33:10|4698|4697|4699|4697.5|4699|4697.5|4696|4695.5|383
1757424800000|2025-09-09 13:33:20|4698.5|4697|4697|4696|4699.5|4698|4697|4696|456
1757424810000|2025-09-09 13:33:30|4694.5|4695.5|4696|4695|4696.5|4695.5|4694.5|4693.5|446
1757424820000|2025-09-09 13:33:40|4695.5|4693.5|4695|4693.5|4695.5|4694.5|4695|4693.5|377
1757424830000|2025-09-09 13:33:50|4695.5|4694|4696|4694.5|4696|4695.5|4695.5|4694|976
1757424840000|2025-09-09 13:34:00|4694.5|4693|4694|4692.5|4695|4694|4694|4692.5|1232
1757424850000|2025-09-09 13:34:10|4693|4692|4690|4689|4693|4692|4689.5|4688|437
1757424860000|2025-09-09 13:34:20|4690.5|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|88
1757424870000|2025-09-09 13:34:30|4689.5|4689|4688.5|4687.5|4689.5|4689|4688.5|4687.5|140
1757424880000|2025-09-09 13:34:40|4688|4687|4688|4686.5|4688|4687|4688|4686.5|269
1757424890000|2025-09-09 13:34:50|4688.5|4687|4689|4688|4689|4688|4688.5|4687|567
1757424900000|2025-09-09 13:35:00|4692.5|4691.5|4692|4690|4692.5|4691.5|4691.5|4690|1086
1757424910000|2025-09-09 13:35:10|4692.5|4690.5|4691.5|4690.5|4692.5|4691|4691|4690|984
1757424920000|2025-09-09 13:35:20|4695|4693.5|4694.5|4693.5|4695|4693.5|4692.5|4691|866
1757424930000|2025-09-09 13:35:30|4693.5|4691.5|4697|4695.5|4697|4695.5|4693.5|4691.5|418
1757424940000|2025-09-09 13:35:40|4697.5|4696|4695.5|4694.5|4697.5|4696|4695.5|4694|613
1757424950000|2025-09-09 13:35:50|4696|4695.5|4699|4697.5|4699|4697.5|4696|4695.5|160
1757424960000|2025-09-09 13:36:00|4697|4695.5|4698.5|4697.5|4699|4697.5|4697|4695.5|262
1757424970000|2025-09-09 13:36:10|4699|4698|4700.5|4699.5|4700.5|4699.5|4699|4698|73
1757424980000|2025-09-09 13:36:20|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|342
1757424990000|2025-09-09 13:36:30|4699|4697.5|4700|4699|4700|4699|4699|4697.5|354
1757425000000|2025-09-09 13:36:40|4699|4698.5|4699|4698|4699|4698.5|4698|4697.5|491
1757425010000|2025-09-09 13:36:50|4700.5|4699|4700.5|4699|4701|4700|4700|4699|84
1757425020000|2025-09-09 13:37:00|4702|4700.5|4701.5|4699.5|4702|4700.5|4701.5|4699.5|128
1757425030000|2025-09-09 13:37:10|4701|4700.5|4700.5|4699|4702|4700.5|4700.5|4699|456
1757425040000|2025-09-09 13:37:20|4700||4700||4700.5||4700||513
1757425050000|2025-09-09 13:37:30|4699.5|4698.5|4697|4695.5|4699.5|4698.5|4697|4695.5|231
1757425060000|2025-09-09 13:37:40|4697.5|4696|4698.5|4697|4698.5|4697|4697.5|4696|4
1757425070000|2025-09-09 13:37:50|4699.5|4697.5|4700|4698.5|4700|4698.5|4699.5|4697|296
1757425090000|2025-09-09 13:38:10|4699.5|4699.5|4700.5|4699|4700.5|4699.5|4699.5|4699|260
1757425100000|2025-09-09 13:38:20|4702|4701|4702|4701|4702|4701|4702|4701|1
1757425110000|2025-09-09 13:38:30|4701|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|17
1757425120000|2025-09-09 13:38:40|4698.5|4698|4700|4699.5|4700|4699.5|4698.5|4697.5|340
1757425130000|2025-09-09 13:38:50|4699.5|4699|4695|4693.5|4699.5|4699|4695|4693.5|538
1757425140000|2025-09-09 13:39:00|4694|4692.5|4694|4693|4694|4693|4694|4692.5|104
1757425150000|2025-09-09 13:39:10|4695|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|129
1757425160000|2025-09-09 13:39:20|4694.5||4694.5||4694.5||4694.5||165
1757425170000|2025-09-09 13:39:30|4694|4692.5|4694.5|4693|4694.5|4693|4693.5|4692.5|234
1757425180000|2025-09-09 13:39:40|4694|4693.5|4695|4693.5|4695|4693.5|4693.5|4693.5|799
1757425190000|2025-09-09 13:39:50|4694.5|4693|4693.5|4692.5|4695|4693|4693.5|4692.5|172
1757425200000|2025-09-09 13:40:00|4694|4693.5|4694.5|4693.5|4695|4693.5|4694|4693.5|229
1757425210000|2025-09-09 13:40:10|4696|4695|4697|4696|4697.5|4697|4696|4694.5|554
1757425220000|2025-09-09 13:40:20|4696|4694.5|4695|4694|4696|4695|4695|4694|336
1757425230000|2025-09-09 13:40:30||4694.5||4694.5||4694.5||4694.5|0
1757425240000|2025-09-09 13:40:40|4694.5|4694|4693|4691.5|4694.5|4694|4692.5|4691.5|598
1757425250000|2025-09-09 13:40:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|0
1757425260000|2025-09-09 13:41:00|4694|4692.5|4695|4694|4695|4694|4694|4692.5|0
1757425270000|2025-09-09 13:41:10|4696|4694.5|4696|4694.5|4697|4695.5|4695|4694|1345
1757425280000|2025-09-09 13:41:20|||||||||31
1757425290000|2025-09-09 13:41:30|4695.5|4695.5|4695.5|4694.5|4696|4695.5|4695|4694.5|977
1757425300000|2025-09-09 13:41:40|4695|4694|4695.5|4694.5|4696|4694.5|4695|4694|102
1757425310000|2025-09-09 13:41:50|4696||4696||4696||4696||66
1757425320000|2025-09-09 13:42:00|4695.5|4695.5|4697|4696|4697.5|4696.5|4695.5|4695.5|916
1757425330000|2025-09-09 13:42:10|4697.5|4696.5|4696|4694.5|4697.5|4696.5|4695.5|4694.5|780
1757425340000|2025-09-09 13:42:20|4696.5|4695.5|4699.5|4698|4699.5|4698|4696.5|4695.5|323
1757425350000|2025-09-09 13:42:30|4700|4698.5|4700|4699|4700|4699|4700|4698.5|60
1757425360000|2025-09-09 13:42:40|||||||||300
1757425370000|2025-09-09 13:42:50|4699.5||4699.5||4699.5||4699.5||552
1757425380000|2025-09-09 13:43:00|4698.5|4698|4696|4694.5|4698.5|4698|4696|4694.5|469
1757425390000|2025-09-09 13:43:10|4696.5|4695|4694.5|4693|4696.5|4695|4694.5|4693|173
1757425400000|2025-09-09 13:43:20|4694|4690|4691.5|4690|4694|4690|4691.5|4690|145
1757425410000|2025-09-09 13:43:30|4691|4689.5|4691.5|4690.5|4692|4690.5|4691|4689.5|0
1757425420000|2025-09-09 13:43:40|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|174
1757425430000|2025-09-09 13:43:50|4692|4691|4692|4690.5|4693|4691.5|4692|4690.5|266
1757425440000|2025-09-09 13:44:00|4691.5|4692|4693.5|4692|4694|4693|4691.5|4692|674
1757425450000|2025-09-09 13:44:10|4693|4691.5|4693|4691.5|4694|4693|4693|4691.5|535
1757425460000|2025-09-09 13:44:20|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|0
1757425470000|2025-09-09 13:44:30|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|106
1757425480000|2025-09-09 13:44:40|4690|4688.5|4689|4687.5|4690|4688.5|4689|4687.5|149
1757425490000|2025-09-09 13:44:50|4688.5|4688|4689|4687.5|4689.5|4688|4688.5|4687.5|154
1757425500000|2025-09-09 13:45:00|4689.5|4688|4689.5|4688|4691|4689.5|4689.5|4688|455
1757425510000|2025-09-09 13:45:10|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688|110
1757425520000|2025-09-09 13:45:20|4688.5|4688|4688.5|4687|4688.5|4688|4688.5|4686.5|1
1757425530000|2025-09-09 13:45:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687|4686.5|85
1757425540000|2025-09-09 13:45:40|4688.5|4687|4689.5|4688.5|4689.5|4688.5|4688.5|4687|672
1757425550000|2025-09-09 13:45:50|4689|4688|4691.5|4690.5|4691.5|4690.5|4689|4688|637
1757425560000|2025-09-09 13:46:00|4692|4691|4692.5|4691.5|4693.5|4692|4692|4691|137
1757425570000|2025-09-09 13:46:10|4691|4689.5|4689.5|4688|4692|4690.5|4688.5|4687.5|887
1757425580000|2025-09-09 13:46:20|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|88
1757425590000|2025-09-09 13:46:30|4687.5|4686|4687.5|4686|4688|4686.5|4687.5|4686|54
1757425600000|2025-09-09 13:46:40|4687|4685.5|4686|4684.5|4687|4686|4685.5|4684|507
1757425610000|2025-09-09 13:46:50|4686.5|4685|4686.5|4685|4686.5|4685.5|4686|4685|474
1757425620000|2025-09-09 13:47:00|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4684.5|480
1757425630000|2025-09-09 13:47:10|4689|4685.5|4688.5|4687|4689|4687.5|4688.5|4685.5|219
1757425640000|2025-09-09 13:47:20|4688|4686.5|4688.5|4687.5|4689|4688|4688|4686.5|145
1757425650000|2025-09-09 13:47:30|4687.5|4686|4688.5|4687|4688.5|4687|4687|4686|299
1757425660000|2025-09-09 13:47:40|4687|4685.5|4688|4687|4688|4687|4687|4685.5|407
1757425670000|2025-09-09 13:47:50||4686.5||4686.5||4686.5||4686.5|0
1757425680000|2025-09-09 13:48:00|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|26
1757425690000|2025-09-09 13:48:10|4685.5||4685.5||4685.5||4685||433
1757425700000|2025-09-09 13:48:20|4685|4684|4682.5|4681|4685|4684|4682.5|4681|752
1757425710000|2025-09-09 13:48:30|4682|4681.5|4687.5|4686|4687.5|4686|4682|4681.5|423
1757425720000|2025-09-09 13:48:40|4687||4687||4687||4687||20
1757425730000|2025-09-09 13:48:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|493
1757425740000|2025-09-09 13:49:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|23
1757425760000|2025-09-09 13:49:20|4686|4684.5|4686|4685|4687|4686|4686|4684.5|127
1757425780000|2025-09-09 13:49:40|4685.5|4686.5|4688|4686.5|4688|4686.5|4685.5|4686.5|81
1757425790000|2025-09-09 13:49:50|4687.5|4686|4688|4687|4688|4687|4687.5|4686|564
1757425800000|2025-09-09 13:50:00|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687|172
1757425810000|2025-09-09 13:50:10|4688.5||4689||4689||4688.5||3
1757425820000|2025-09-09 13:50:20|4687|4686|4687|4686|4687|4686.5|4687|4686|53
1757425830000|2025-09-09 13:50:30|4686.5|4685|4687|4686|4687|4686|4686.5|4685|593
1757425840000|2025-09-09 13:50:40||4685.5||4686||4686||4685.5|105
1757425850000|2025-09-09 13:50:50|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|101
1757425860000|2025-09-09 13:51:00|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|260
1757425870000|2025-09-09 13:51:10|4690|4689|4689|4688|4690|4689|4689|4688|149
1757425880000|2025-09-09 13:51:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|93
1757425890000|2025-09-09 13:51:30|4689|4689|4689.5|4689|4689.5|4689|4689|4687.5|604
1757425900000|2025-09-09 13:51:40|4690|4688.5|4690|4689|4690|4689.5|4690|4688.5|553
1757425910000|2025-09-09 13:51:50|4690.5|4689.5|4689.5|4688|4690.5|4689.5|4688.5|4687.5|456
1757425920000|2025-09-09 13:52:00|4689|4689|4689.5|4688|4689.5|4689|4689|4688|385
1757425930000|2025-09-09 13:52:10|4688.5|4688.5|4688.5|4687|4688.5|4689|4687.5|4687|738
1757425940000|2025-09-09 13:52:20|4688|4687.5|4687|4685.5|4688|4687.5|4686.5|4685|373
1757425950000|2025-09-09 13:52:30|4687.5|4686.5|4688|4686.5|4688|4687|4687.5|4686|162
1757425960000|2025-09-09 13:52:40||4687||4687||4687||4687|39
1757425970000|2025-09-09 13:52:50|4688.5|4687.5|4687.5|4686.5|4688.5|4687.5|4687.5|4686.5|130
1757425980000|2025-09-09 13:53:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|121
1757425990000|2025-09-09 13:53:10|4688|4686.5|4687.5|4687|4688|4687|4687.5|4686.5|119
1757426000000|2025-09-09 13:53:20|4687|4686.5|4686.5|4685.5|4687|4686.5|4686.5|4685.5|247
1757426010000|2025-09-09 13:53:30|4685.5|4684.5|4679.5|4678|4685.5|4684.5|4679.5|4678|1041
1757426020000|2025-09-09 13:53:40|4680|4679|4680.5|4679.5|4680.5|4680|4680|4679|308
1757426030000|2025-09-09 13:53:50|||||||||81
1757426040000|2025-09-09 13:54:00|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|109
1757426050000|2025-09-09 13:54:10|4677|4674.5|4676|4674.5|4677|4674.5|4676|4674.5|43
1757426060000|2025-09-09 13:54:20|4675.5|4675|4678|4676.5|4678|4676.5|4675.5|4675|302
1757426070000|2025-09-09 13:54:30|4677|4676|4676.5|4676|4677|4676|4676.5|4676|344
1757426080000|2025-09-09 13:54:40|4676|4674.5|4675|4674.5|4676|4674.5|4675|4674.5|3
1757426090000|2025-09-09 13:54:50|4674.5|4673.5|4674|4672.5|4674.5|4673.5|4674|4672.5|77
1757426100000|2025-09-09 13:55:00|4673|4673|4673|4671.5|4673|4673|4673|4671.5|144
1757426110000|2025-09-09 13:55:10|||||||||297
1757426120000|2025-09-09 13:55:20|4672.5|4669|4670|4669|4672.5|4669.5|4670|4669|197
1757426130000|2025-09-09 13:55:30||4669.5||4669||4669.5||4669|116
1757426140000|2025-09-09 13:55:40|4669.5|4669.5|4670|4669.5|4670|4669.5|4669.5|4669|596
1757426150000|2025-09-09 13:55:50|4671|4669|4670|4669|4671|4670|4670|4669|199
1757426160000|2025-09-09 13:56:00|4669.5|4668|4670|4668.5|4670|4668.5|4669|4668|445
1757426170000|2025-09-09 13:56:10|4669|4667.5|4669|4668|4669.5|4668|4669|4667.5|116
1757426180000|2025-09-09 13:56:20|4669.5|4667.5|4669.5|4668|4670|4669|4669|4667.5|302
1757426190000|2025-09-09 13:56:30|4670|4669|4671|4670|4671|4670|4670|4669|209
1757426200000|2025-09-09 13:56:40|4670.5|4669.5|4668.5|4667.5|4670.5|4669.5|4668.5|4667.5|638
1757426210000|2025-09-09 13:56:50|4669|4668|4669|4668|4669|4668|4668.5|4667.5|162
1757426220000|2025-09-09 13:57:00|4669.5|4667.5|4668.5|4667|4669.5|4667.5|4668.5|4667|166
1757426230000|2025-09-09 13:57:10|4666|4664.5|4665|4664|4666.5|4665.5|4663.5|4662.5|853
1757426240000|2025-09-09 13:57:20|4665.5|4664.5|4663.5|4662|4665.5|4664.5|4663.5|4662|355
1757426250000|2025-09-09 13:57:30|4663|4661|4662.5|4661|4663|4661|4662|4660.5|99
1757426260000|2025-09-09 13:57:40|4662|4661.5|4663|4661.5|4663|4662.5|4662|4661.5|148
1757426270000|2025-09-09 13:57:50||4662||4662||4662||4662|268
1757426280000|2025-09-09 13:58:00|4663.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661|662
1757426290000|2025-09-09 13:58:10|4663|4662|4662|4660.5|4663|4662|4661.5|4660.5|274
1757426300000|2025-09-09 13:58:20|4661|4660|4661|4660|4661|4660|4660.5|4660|142
1757426310000|2025-09-09 13:58:30|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|5
1757426320000|2025-09-09 13:58:40|4663|4662|4664.5|4663.5|4664.5|4663.5|4663|4662|245
1757426330000|2025-09-09 13:58:50|4663.5|4663|4664.5|4663|4664.5|4663|4663.5|4663|107
1757426340000|2025-09-09 13:59:00|4664|4663.5|4664.5|4663|4664.5|4663.5|4664|4663|396
1757426350000|2025-09-09 13:59:10|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|5
1757426360000|2025-09-09 13:59:20|||||||||55
1757426370000|2025-09-09 13:59:30|4665|4664|4666|4665|4666|4665|4665|4664|443
1757426380000|2025-09-09 13:59:40|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4666|4665.5|244
1757426390000|2025-09-09 13:59:50|4666.5||4666.5||4666.5||4666.5||75
1757426400000|2025-09-09 14:00:00|4665.5|4664.5|4667.5|4666|4667.5|4666|4665.5|4664.5|329
1757426410000|2025-09-09 14:00:10|4666.5|4666.5|4665.5|4665|4668.5|4667.5|4665.5|4664.5|428
1757426420000|2025-09-09 14:00:20|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665|350
1757426430000|2025-09-09 14:00:30|4667|4666|4665.5|4664.5|4667|4666|4665.5|4663.5|461
1757426440000|2025-09-09 14:00:40|4665|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|115
1757426450000|2025-09-09 14:00:50|4663.5|4662.5|4663.5|4662|4664|4663|4662.5|4662|346
1757426460000|2025-09-09 14:01:00|4664|4663|4666.5|4665.5|4666.5|4665.5|4664|4662.5|797
1757426470000|2025-09-09 14:01:10|4667.5|4666|4669|4667.5|4669|4667.5|4667.5|4666|213
1757426480000|2025-09-09 14:01:20|4667.5|4666.5|4671|4669.5|4671|4669.5|4667.5|4666.5|753
1757426490000|2025-09-09 14:01:30|4670|4669|4667|4666|4670|4669|4667|4666|480
1757426500000|2025-09-09 14:01:40|4665|4664.5|4664.5|4663.5|4666.5|4665|4664.5|4663.5|2123
1757426510000|2025-09-09 14:01:50|4664|4662.5|4658.5|4657.5|4664|4662.5|4658.5|4657.5|318
1757426520000|2025-09-09 14:02:00|4658|4656|4654.5|4653|4658|4656|4654.5|4653|879
1757426530000|2025-09-09 14:02:10|4654|4651.5|4644.5|4643.5|4654|4652|4644.5|4643.5|650
1757426540000|2025-09-09 14:02:20|4647|4643|4647|4645.5|4647|4646|4644.5|4643|593
1757426550000|2025-09-09 14:02:30|4646.5|4645|4641|4640|4646.5|4645|4641|4640|50747
1757426560000|2025-09-09 14:02:40|4640.5|4641.5|4644.5|4643.5|4644.5|4643.5|4640.5|4641|677
1757426570000|2025-09-09 14:02:50|4644|4643|4642|4640.5|4646.5|4645|4642|4640.5|336
1757426580000|2025-09-09 14:03:00|4641|4641|4642|4641|4643.5|4642|4641|4639.5|614
1757426590000|2025-09-09 14:03:10|4641.5|4640|4638.5|4637.5|4641.5|4640|4638.5|4637|182
1757426600000|2025-09-09 14:03:20|4637.5|4636.5|4635|4633.5|4638|4636.5|4635|4633.5|219
1757426610000|2025-09-09 14:03:30|4636.5|4634|4635|4634.5|4636.5|4635|4634.5|4633.5|607
1757426620000|2025-09-09 14:03:40|4636|4635.5|4633.5|4632.5|4636|4635.5|4633.5|4632.5|540
1757426630000|2025-09-09 14:03:50|4635|4634|4635.5|4634|4636|4634.5|4634|4633|443
1757426640000|2025-09-09 14:04:00|4635|4631.5|4632.5|4631.5|4635|4632.5|4632.5|4631.5|1341
1757426650000|2025-09-09 14:04:10|4633.5|4632.5|4630.5|4629.5|4633.5|4632.5|4630|4629|632
1757426660000|2025-09-09 14:04:20|4631.5|4629|4632.5|4631|4633|4631|4631.5|4629|96
1757426670000|2025-09-09 14:04:30|4632|4630|4639.5|4638.5|4640|4639|4631.5|4630|640
1757426680000|2025-09-09 14:04:40|4640|4638|4642|4640.5|4642|4640.5|4639.5|4638|671
1757426690000|2025-09-09 14:04:50|4641.5|4637|4637.5|4636|4642|4637|4637.5|4636|194
1757426700000|2025-09-09 14:05:00|4638.5|4637|4641|4639.5|4641|4639.5|4638.5|4637|649
1757426710000|2025-09-09 14:05:10|4640.5|4640|4642|4640.5|4642|4640.5|4639.5|4639|168
1757426720000|2025-09-09 14:05:20|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1757426730000|2025-09-09 14:05:30|4640|4638.5|4640|4638.5|4640|4639|4638|4636.5|152
1757426740000|2025-09-09 14:05:40|4639.5|4638|4634.5|4633.5|4639.5|4638|4634.5|4633.5|84
1757426750000|2025-09-09 14:05:50|4635|4632.5|4635|4633.5|4635.5|4634|4634|4632.5|172
1757426760000|2025-09-09 14:06:00|4634.5|4632.5|4634.5|4633|4635.5|4634.5|4634.5|4632.5|430
1757426770000|2025-09-09 14:06:10|4629.5|4633.5|4626.5|4625|4629.5|4633.5|4625|4623.5|1463
1757426780000|2025-09-09 14:06:20|4624.5|4623|4623.5|4622|4625|4623.5|4623.5|4622|414
1757426790000|2025-09-09 14:06:30|4623|4620.5|4625|4624.5|4625|4624.5|4622|4620.5|460
1757426800000|2025-09-09 14:06:40|4628|4627|4630.5|4629.5|4630.5|4629.5|4628|4627|537
1757426810000|2025-09-09 14:06:50|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|59
1757426820000|2025-09-09 14:07:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|212
1757426830000|2025-09-09 14:07:10|4631|4630.5|4630|4628.5|4631|4630.5|4629.5|4628|221
1757426840000|2025-09-09 14:07:20|4630.5|4629|4632|4630.5|4632|4631|4630.5|4629|278
1757426850000|2025-09-09 14:07:30|4631.5|4630|4631.5|4631|4634|4632.5|4631.5|4630|310
1757426860000|2025-09-09 14:07:40||4630.5||4630.5||4631||4630|366
1757426870000|2025-09-09 14:07:50|4633.5|4630|4633.5|4632.5|4633.5|4632.5|4633.5|4630|75
1757426880000|2025-09-09 14:08:00|4635|4633.5|4636|4635|4636.5|4635|4635|4633.5|56
1757426890000|2025-09-09 14:08:10|4635.5|4634.5|4635.5|4634.5|4636|4634.5|4635|4634.5|85
1757426900000|2025-09-09 14:08:20|4636|4635|4641.5|4640|4642|4640.5|4636|4635|366
1757426910000|2025-09-09 14:08:30|4641|4639.5|4639|4637.5|4641|4639.5|4639|4637.5|346
1757426920000|2025-09-09 14:08:40|4638|4637|4637|4635.5|4638|4637|4637|4635.5|343
1757426930000|2025-09-09 14:08:50|4636.5||4637||4637||4636.5||296
1757426940000|2025-09-09 14:09:00|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636|4636|301
1757426950000|2025-09-09 14:09:10|4638.5|4637|4640|4639.5|4641.5|4640|4638.5|4637|289
1757426960000|2025-09-09 14:09:20|4641||4640.5||4641||4640.5||52
1757426970000|2025-09-09 14:09:30|4641|4640.5|4643.5|4641.5|4643.5|4641.5|4641|4640.5|346
1757426980000|2025-09-09 14:09:40|4645|4642|4643|4642.5|4645|4643.5|4642.5|4641.5|685
1757426990000|2025-09-09 14:09:50||4642||4642||4642.5||4641.5|41
1757427000000|2025-09-09 14:10:00|4644|4643|4643|4641.5|4644.5|4643|4643|4641.5|564
1757427010000|2025-09-09 14:10:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|53
1757427020000|2025-09-09 14:10:20|||||||||641
1757427030000|2025-09-09 14:10:30|4642.5|4641.5|4643.5|4642|4643.5|4642.5|4641.5|4641|134
1757427040000|2025-09-09 14:10:40|4643|4641|4642.5|4641|4643|4641|4642.5|4641|0
1757427050000|2025-09-09 14:10:50|4641.5|4640.5|4639.5|4638|4641.5|4640.5|4638.5|4637.5|228
1757427060000|2025-09-09 14:11:00|4639|4637.5|4639|4637.5|4639.5|4638|4638.5|4637.5|244
1757427070000|2025-09-09 14:11:10|4639.5|4638.5|4639.5|4638|4639.5|4639|4639|4637.5|362
1757427080000|2025-09-09 14:11:20|4639|4638.5|4639|4638|4639|4638.5|4638.5|4638|326
1757427090000|2025-09-09 14:11:30|4638|4638.5|4638|4637|4638|4638.5|4638|4637|60
1757427100000|2025-09-09 14:11:40|4637.5|4638.5|4638.5|4637|4640|4638.5|4637.5|4637|231
1757427110000|2025-09-09 14:11:50|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4638|4637|173
1757427120000|2025-09-09 14:12:00|4640.5|4640|4638.5|4637|4641|4640|4638.5|4637|729
1757427130000|2025-09-09 14:12:10|4640|4638.5|4640.5|4639.5|4641|4639.5|4640|4638.5|133
1757427140000|2025-09-09 14:12:20|4641|4640.5|4641|4640|4641|4640.5|4641|4640|140
1757427150000|2025-09-09 14:12:30|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|78
1757427160000|2025-09-09 14:12:40|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|154
1757427170000|2025-09-09 14:12:50|4640|4639.5|4639|4638|4640|4639.5|4638.5|4637|161
1757427180000|2025-09-09 14:13:00|4638.5|4637|4640.5|4639.5|4640.5|4639.5|4638.5|4637|690
1757427190000|2025-09-09 14:13:10|4641|4639|4641.5|4640.5|4641.5|4640.5|4641|4639|136
1757427210000|2025-09-09 14:13:30|4641|4640|4639|4638.5|4641.5|4640.5|4639|4638.5|336
1757427220000|2025-09-09 14:13:40|4638.5|4638|4637|4636.5|4639|4638|4637|4636.5|347
1757427230000|2025-09-09 14:13:50|4635|4636|4636|4635|4636|4636|4635|4633.5|631
1757427240000|2025-09-09 14:14:00|4636.5|4634.5|4637.5|4637|4637.5|4637|4636.5|4634.5|534
1757427250000|2025-09-09 14:14:10|4633.5|4632|4632|4630.5|4633.5|4632.5|4632|4630.5|239
1757427260000|2025-09-09 14:14:20|4632.5|4631.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631|57
1757427270000|2025-09-09 14:14:30|4634.5|4632|4635|4633.5|4635.5|4634|4634.5|4632|30
1757427280000|2025-09-09 14:14:40|||||||||11
1757427290000|2025-09-09 14:14:50|4635.5|4634|4635.5|4634|4635.5|4634.5|4635.5|4634|107
1757427300000|2025-09-09 14:15:00|4636|4635|4637.5|4636|4637.5|4636.5|4636|4635|266
1757427310000|2025-09-09 14:15:10|4637|4636.5|4639|4637.5|4639|4638|4637|4636.5|133
1757427320000|2025-09-09 14:15:20|4639.5|4638.5|4639|4638|4640.5|4639.5|4639|4637.5|176
1757427330000|2025-09-09 14:15:30|4639.5|4638.5|4640.5|4639|4640.5|4639|4639.5|4638.5|59
1757427340000|2025-09-09 14:15:40|4642|4640.5|4640.5|4640|4642|4640.5|4640.5|4640|800
1757427350000|2025-09-09 14:15:50|4642|4640.5|4642.5|4641|4642.5|4641|4641|4640|109
1757427360000|2025-09-09 14:16:00|4643|4642.5|4641.5|4640.5|4643|4642.5|4641|4640.5|512
1757427370000|2025-09-09 14:16:10|4641|4639.5|4640.5|4639|4641|4639.5|4640|4639|129
1757427380000|2025-09-09 14:16:20|4641.5|4640|4641|4639.5|4641.5|4640|4641|4639.5|97
1757427390000|2025-09-09 14:16:30|4641.5|4640|4641|4639.5|4641.5|4640|4640.5|4639|587
1757427400000|2025-09-09 14:16:40|4641.5|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|141
1757427410000|2025-09-09 14:16:50|4640.5|4640|4641|4640|4641|4640|4640.5|4639|92
1757427420000|2025-09-09 14:17:00|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|201
1757427430000|2025-09-09 14:17:10|4641|4640.5|4640|4638.5|4641.5|4640.5|4639.5|4638.5|302
1757427440000|2025-09-09 14:17:20|4639.5|4637.5|4639.5|4638|4639.5|4638|4638.5|4637|114
1757427450000|2025-09-09 14:17:30|4639|4638.5|4639.5|4638.5|4640|4639|4639|4638|251
1757427460000|2025-09-09 14:17:40|4637.5|4638|4637|4636|4637.5|4638|4636.5|4635|135
1757427470000|2025-09-09 14:17:50|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|720
1757427480000|2025-09-09 14:18:00|4636.5|4635.5|4637.5|4636.5|4637.5|4636.5|4636.5|4635.5|249
1757427490000|2025-09-09 14:18:10|4637|4635.5|4635.5|4635|4637|4635.5|4635.5|4635|725
1757427500000|2025-09-09 14:18:20|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|183
1757427510000|2025-09-09 14:18:30|4635|4634|4636|4635.5|4636|4635.5|4635|4634|83
1757427520000|2025-09-09 14:18:40|4636.5|4636|4639|4638|4639|4638|4636.5|4636|525
1757427530000|2025-09-09 14:18:50|4638|4637|4638|4637|4638|4637|4638|4637|8
1757427540000|2025-09-09 14:19:00|4638.5|4637.5|4639|4637.5|4639|4637.5|4638.5|4637.5|265
1757427550000|2025-09-09 14:19:10|4638.5||4638.5||4638.5||4638.5||1
1757427560000|2025-09-09 14:19:20|4637.5|4636|4638|4637.5|4638|4637.5|4637.5|4636|143
1757427570000|2025-09-09 14:19:30||4637||4637||4637||4637|257
1757427580000|2025-09-09 14:19:40|4637.5|4635.5|4637.5|4636.5|4637.5|4636.5|4637|4635.5|112
1757427590000|2025-09-09 14:19:50|4638|4637|4639|4638|4639|4638|4638|4637|181
1757427600000|2025-09-09 14:20:00|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|192
1757427610000|2025-09-09 14:20:10|4639.5|4638.5|4639.5|4639|4639.5|4639|4639.5|4638.5|104
1757427620000|2025-09-09 14:20:20||4638.5||4638.5||4638.5||4638.5|85
1757427630000|2025-09-09 14:20:30||4638||4638.5||4638.5||4638|150
1757427640000|2025-09-09 14:20:40|||||||||25
1757427650000|2025-09-09 14:20:50||4639||4638.5||4639||4638.5|0
1757427660000|2025-09-09 14:21:00|4640|4639.5|4640|4639|4640.5|4639.5|4639.5|4638.5|980
1757427670000|2025-09-09 14:21:10|||||||||328
1757427680000|2025-09-09 14:21:20|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638|397
1757427690000|2025-09-09 14:21:30|4640||4640||4640||4640||188
1757427700000|2025-09-09 14:21:40|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|104
1757427710000|2025-09-09 14:21:50|4638|4636.5|4638|4636.5|4638|4636.5|4638|4636.5|64
1757427720000|2025-09-09 14:22:00|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|304
1757427730000|2025-09-09 14:22:10|4638|4637|4638|4636.5|4638|4637|4638|4636.5|108
1757427740000|2025-09-09 14:22:20|4637.5|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|98
1757427750000|2025-09-09 14:22:30|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|8
1757427760000|2025-09-09 14:22:40|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|149
1757427770000|2025-09-09 14:22:50|4636|4634.5|4636|4635|4636|4635|4636|4634.5|406
1757427780000|2025-09-09 14:23:00||4635.5||4635.5||4635.5||4635.5|270
1757427790000|2025-09-09 14:23:10||4635||4635||4635||4635|46
1757427800000|2025-09-09 14:23:20|||||||||36
1757427810000|2025-09-09 14:23:30|4638|4637.5|4638|4637|4638|4637.5|4638|4637|0
1757427820000|2025-09-09 14:23:40|4637|4636|4637.5|4636|4637.5|4636|4637|4636|4
1757427830000|2025-09-09 14:23:50|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|56
1757427840000|2025-09-09 14:24:00|4637|4636|4636.5|4635.5|4637|4636|4635.5|4634.5|282
1757427850000|2025-09-09 14:24:10||4635||4635.5||4635.5||4635|0
1757427860000|2025-09-09 14:24:20|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|395
1757427870000|2025-09-09 14:24:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|130
1757427880000|2025-09-09 14:24:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|440
1757427890000|2025-09-09 14:24:50|4638||4638||4638||4638||69
1757427900000|2025-09-09 14:25:00|4638.5|4638|4640|4639.5|4640|4639.5|4638.5|4638|692
1757427910000|2025-09-09 14:25:10|4638.5|4637.5|4638.5|4638|4638.5|4638|4638|4636.5|401
1757427920000|2025-09-09 14:25:20|4639|4637.5|4639|4638|4639|4638.5|4639|4637.5|94
1757427930000|2025-09-09 14:25:30|4638|4636.5|4636.5|4636|4638|4636.5|4636.5|4636|580
1757427940000|2025-09-09 14:25:40|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|593
1757427950000|2025-09-09 14:25:50|4636|4635|4636|4635|4636|4635|4636|4635|48
1757427960000|2025-09-09 14:26:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|208
1757427970000|2025-09-09 14:26:10|4635|4634|4635|4634|4635|4634|4635|4634|15
1757427980000|2025-09-09 14:26:20|4635.5|4635|4637|4636|4637|4636|4635.5|4635|726
1757428000000|2025-09-09 14:26:40|4634.5|4633|4632|4631|4634.5|4633|4632|4631|404
1757428010000|2025-09-09 14:26:50|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631|4630|150
1757428020000|2025-09-09 14:27:00|4631|4630.5|4631|4630.5|4631|4630.5|4630.5|4629.5|655
1757428030000|2025-09-09 14:27:10|4631.5|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4631|630
1757428040000|2025-09-09 14:27:20|4634|4633|4632|4631|4634|4633|4632|4631|387
1757428050000|2025-09-09 14:27:30|4631|4629.5|4631.5|4630|4634|4632.5|4631|4629.5|533
1757428060000|2025-09-09 14:27:40|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|0
1757428070000|2025-09-09 14:27:50|4632.5|4632|4632|4631.5|4633|4632|4632|4631.5|204
1757428080000|2025-09-09 14:28:00|4631.5|4630.5|4630.5|4629|4631.5|4630.5|4630.5|4629|208
1757428090000|2025-09-09 14:28:10|4630|4628.5|4631|4630|4631|4630|4630|4628.5|43
1757428100000|2025-09-09 14:28:20|4632|4631|4632|4631.5|4632.5|4631.5|4632|4631|177
1757428110000|2025-09-09 14:28:30|4632.5||4632.5||4632.5||4632||367
1757428120000|2025-09-09 14:28:40|4632|4630.5|4631.5|4631|4632|4631|4631.5|4630.5|124
1757428130000|2025-09-09 14:28:50|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|255
1757428140000|2025-09-09 14:29:00|4630.5|4631|4630|4629|4630.5|4631.5|4630|4628.5|470
1757428150000|2025-09-09 14:29:10|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4628.5|311
1757428160000|2025-09-09 14:29:20|4630.5|4629.5|4631|4630.5|4631.5|4630.5|4630.5|4629|1220
1757428170000|2025-09-09 14:29:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|43
1757428180000|2025-09-09 14:29:40|4632|4632|4633.5|4633|4633.5|4633|4632|4631.5|199
1757428190000|2025-09-09 14:29:50||4632.5||4632.5||4632.5||4632.5|94
1757428200000|2025-09-09 14:30:00|4631.5|4631|4632.5|4631.5|4632.5|4632|4630.5|4629.5|764
1757428210000|2025-09-09 14:30:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|20
1757428220000|2025-09-09 14:30:20|4631|4628.5|4630|4628.5|4631|4628.5|4630|4628.5|239
1757428230000|2025-09-09 14:30:30|4630.5|4629.5|4629.5|4628|4630.5|4629.5|4629.5|4628|409
1757428240000|2025-09-09 14:30:40|4629|4627.5|4629|4628|4629|4628|4628.5|4627.5|464
1757428250000|2025-09-09 14:30:50|4628.5|4627.5|4627|4626.5|4628.5|4627.5|4627|4626.5|332
1757428260000|2025-09-09 14:31:00|4628.5|4626|4628.5|4628|4628.5|4628|4628.5|4626|842
1757428270000|2025-09-09 14:31:10|4629|4627.5|4627.5|4626|4629|4628|4627.5|4626|733
1757428280000|2025-09-09 14:31:20|4627|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|1049
1757428290000|2025-09-09 14:31:30|4625.5|4624.5|4630.5|4629.5|4631.5|4630.5|4625.5|4624.5|1093
1757428310000|2025-09-09 14:31:50|4629.5|4628.5|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|307
1757428320000|2025-09-09 14:32:00|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629|202
1757428330000|2025-09-09 14:32:10|4633|4630|4633|4632|4633|4632|4632.5|4630|239
1757428340000|2025-09-09 14:32:20|4633.5|4633|4635|4634.5|4635|4634.5|4633.5|4633|490
1757428350000|2025-09-09 14:32:30|4635.5|4634|4632.5|4632|4635.5|4634.5|4632.5|4631.5|284
1757428360000|2025-09-09 14:32:40|4632|4631.5|4632.5|4631.5|4633|4631.5|4631.5|4631|513
1757428370000|2025-09-09 14:32:50|4633||4632.5||4633||4632.5||295
1757428380000|2025-09-09 14:33:00|4633|4630|4632.5|4631.5|4633|4631.5|4631|4630|671
1757428390000|2025-09-09 14:33:10|4633|4632|4632|4631.5|4633|4632|4632|4631.5|315
1757428400000|2025-09-09 14:33:20|4632.5|4632|4634|4633.5|4634|4633.5|4632.5|4632|379
1757428410000|2025-09-09 14:33:30|4634.5|4633|4633.5|4633|4634.5|4633|4633.5|4633|622
1757428420000|2025-09-09 14:33:40|4633|4631.5|4631.5|4630|4633|4631.5|4631.5|4630|408
1757428430000|2025-09-09 14:33:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|50
1757428440000|2025-09-09 14:34:00|4632|4630.5|4631.5|4630.5|4632.5|4631|4631.5|4630.5|86
1757428450000|2025-09-09 14:34:10|4631|4630|4631|4630|4631|4630|4631|4630|120
1757428460000|2025-09-09 14:34:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|161
1757428470000|2025-09-09 14:34:30|4630|4629|4631|4630.5|4631|4630.5|4630|4629|390
1757428480000|2025-09-09 14:34:40|4631.5|4630|4631|4630|4631.5|4630|4630.5|4629.5|100153
1757428490000|2025-09-09 14:34:50||4630.5||4630||4630.5||4630|40
1757428500000|2025-09-09 14:35:00|4631.5|4631|4632|4630.5|4632.5|4632|4631.5|4630.5|2517
1757428510000|2025-09-09 14:35:10|4631.5|4630|4631|4630|4632|4630.5|4631|4630|418
1757428520000|2025-09-09 14:35:20|4631.5|4630.5|4632|4631.5|4632|4631.5|4631|4630.5|459
1757428530000|2025-09-09 14:35:30|4631.5|4631|4631.5|4630|4632|4631|4631|4630|411
1757428540000|2025-09-09 14:35:40|4631|4629.5|4630.5|4629.5|4631|4629.5|4630|4629.5|660
1757428550000|2025-09-09 14:35:50|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|182
1757428560000|2025-09-09 14:36:00|4631.5|4631|4632|4631|4632.5|4632|4631.5|4631|478
1757428570000|2025-09-09 14:36:10|4629.5|4629|4630|4629.5|4630|4629.5|4628.5|4627.5|582
1757428580000|2025-09-09 14:36:20|4630.5|4628.5|4631|4630.5|4631.5|4630.5|4630.5|4628.5|295
1757428590000|2025-09-09 14:36:30|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631.5|4630|201
1757428600000|2025-09-09 14:36:40|4630.5|4629.5|4631|4630.5|4631|4630.5|4630.5|4629.5|217
1757428610000|2025-09-09 14:36:50|4631.5||4631.5||4631.5||4631||346
1757428620000|2025-09-09 14:37:00|4631||4631.5||4631.5||4631||127
1757428630000|2025-09-09 14:37:10|4633|4632|4633|4632|4633|4632|4632.5|4631.5|205
1757428640000|2025-09-09 14:37:20||4631.5||4631.5||4632||4631.5|0
1757428650000|2025-09-09 14:37:30|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4631.5|124
1757428660000|2025-09-09 14:37:40|4631.5|4630.5|4631|4630|4632|4631|4631|4630|498
1757428670000|2025-09-09 14:37:50|4630.5|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|181
1757428680000|2025-09-09 14:38:00|4630.5|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|401
1757428690000|2025-09-09 14:38:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|124
1757428700000|2025-09-09 14:38:20|4631|4629|4631|4630|4631|4630|4630.5|4629|524
1757428710000|2025-09-09 14:38:30|4632|4630.5|4632|4631|4632|4631|4631.5|4630.5|286
1757428720000|2025-09-09 14:38:40||4630.5||4631||4631||4630.5|227
1757428730000|2025-09-09 14:38:50|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|530
1757428740000|2025-09-09 14:39:00|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|23
1757428750000|2025-09-09 14:39:10|4633|4632|4632.5|4631|4633|4632|4632|4631|336
1757428760000|2025-09-09 14:39:20|4633|4631.5|4633|4632|4633.5|4633|4633|4631.5|634
1757428780000|2025-09-09 14:39:40|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|93
1757428790000|2025-09-09 14:39:50|||||||||1
1757428800000|2025-09-09 14:40:00|4634|4633|4634.5|4634|4634.5|4634|4634|4633|166
1757428810000|2025-09-09 14:40:10|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|579
1757428820000|2025-09-09 14:40:20|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|887
1757428830000|2025-09-09 14:40:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|379
1757428840000|2025-09-09 14:40:40|4638|4637|4636.5|4635.5|4638|4637|4636.5|4635.5|274
1757428850000|2025-09-09 14:40:50|4636|4636|4636|4635|4636|4636|4636|4635|73
1757428860000|2025-09-09 14:41:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|327
1757428870000|2025-09-09 14:41:10|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|1100
1757428880000|2025-09-09 14:41:20|4635|4634.5|4635|4634|4635|4634.5|4635|4634|698
1757428890000|2025-09-09 14:41:30|||||||||21
1757428900000|2025-09-09 14:41:40|4634.5||4634.5||4634.5||4634.5||160
1757428910000|2025-09-09 14:41:50|||||||||197
1757428920000|2025-09-09 14:42:00|4635|4633.5|4635|4634|4635|4634|4635|4633.5|188
1757428930000|2025-09-09 14:42:10|||||||||274
1757428940000|2025-09-09 14:42:20|4634.5|4634.5|4634.5|4633.5|4635|4634.5|4633|4632.5|698
1757428950000|2025-09-09 14:42:30|4635|4634|4635.5|4634.5|4636.5|4635.5|4634.5|4633.5|866
1757428960000|2025-09-09 14:42:40|4635|4634|4635|4634|4635|4634|4635|4634|50
1757428970000|2025-09-09 14:42:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|383
1757428980000|2025-09-09 14:43:00|4636|4635|4637|4636|4637|4636|4636|4635|332
1757428990000|2025-09-09 14:43:10|4638|4636.5|4638.5|4637.5|4638.5|4637.5|4637.5|4636.5|577
1757429000000|2025-09-09 14:43:20|4638|4638|4639|4638|4639|4638|4638|4638|47
1757429010000|2025-09-09 14:43:30|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|102
1757429020000|2025-09-09 14:43:40|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638|4637.5|363
1757429030000|2025-09-09 14:43:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4
1757429040000|2025-09-09 14:44:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638|4637.5|130
1757429050000|2025-09-09 14:44:10|4639|4638|4639|4637.5|4639|4638|4639|4637.5|504
1757429060000|2025-09-09 14:44:20|4638|4638|4638.5|4637.5|4638.5|4638.5|4638|4637.5|99
1757429080000|2025-09-09 14:44:40|4638|4637|4640|4639.5|4640|4639.5|4638|4637|322
1757429090000|2025-09-09 14:44:50||4639||4639.5||4639.5||4639|29
1757429100000|2025-09-09 14:45:00||4639||4639.5||4639.5||4639|323
1757429110000|2025-09-09 14:45:10|||||||||255
1757429120000|2025-09-09 14:45:20|||||||||1292
1757429130000|2025-09-09 14:45:30|||||||||401
1757429140000|2025-09-09 14:45:40|||||||||180
1757429150000|2025-09-09 14:45:50|4642|4641.5|4640|4639.5|4644.5|4643.5|4640|4639.5|876
1757429160000|2025-09-09 14:46:00|4639.5|4639|4640|4639|4640|4639|4639.5|4639|384
1757429170000|2025-09-09 14:46:10|4639.5||4640||4640||4639.5||222
1757429180000|2025-09-09 14:46:20|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|2
1757429190000|2025-09-09 14:46:30|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639.5|6
1757429200000|2025-09-09 14:46:40||4639||4639||4639||4639|334
1757429210000|2025-09-09 14:46:50|4640.5|4639.5|4643|4642|4643|4642|4640|4639.5|378
1757429220000|2025-09-09 14:47:00|4642.5|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|18
1757429230000|2025-09-09 14:47:10|4643|4642|4642.5|4641.5|4643.5|4642.5|4642|4641.5|331
1757429240000|2025-09-09 14:47:20|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|869
1757429250000|2025-09-09 14:47:30|4642|4641|4642|4641|4642|4641|4641|4640|1229
1757429260000|2025-09-09 14:47:40|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|178
1757429270000|2025-09-09 14:47:50||4640||4639.5||4640||4639.5|111
1757429280000|2025-09-09 14:48:00|4641|4640.5|4642.5|4642|4642.5|4642|4641|4640.5|476
1757429290000|2025-09-09 14:48:10|4643|4642.5|4642|4641.5|4643|4642.5|4642|4641.5|400
1757429300000|2025-09-09 14:48:20|4642.5||4642.5||4642.5||4642||700
1757429310000|2025-09-09 14:48:30|4642|4641|4642|4641.5|4642|4641.5|4642|4641|157
1757429320000|2025-09-09 14:48:40|4642.5|4642|4643|4642|4643|4642|4642.5|4642|478
1757429330000|2025-09-09 14:48:50|4642.5|4641.5|4640.5|4640|4642.5|4641.5|4640.5|4639.5|457
1757429340000|2025-09-09 14:49:00||4639.5||4639.5||4639.5||4639.5|1010
1757429350000|2025-09-09 14:49:10||4639||4639||4639||4639|101
1757429360000|2025-09-09 14:49:20|4640|4639.5|4640|4639|4640|4639.5|4640|4639|202
1757429370000|2025-09-09 14:49:30|4640.5|4639.5|4641.5|4641|4641.5|4641|4640.5|4639.5|464
1757429380000|2025-09-09 14:49:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|123
1757429390000|2025-09-09 14:49:50|4641.5|4641|4641|4640.5|4641.5|4641|4641|4640.5|106
1757429400000|2025-09-09 14:50:00|4641.5|4640|4640|4639|4641.5|4640|4640|4639|777
1757429410000|2025-09-09 14:50:10|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|122
1757429420000|2025-09-09 14:50:20|4639||4639||4639||4639||39
1757429430000|2025-09-09 14:50:30|4639.5|4638|4639|4638.5|4639.5|4638.5|4639|4638|510
1757429440000|2025-09-09 14:50:40|4638.5|4638|4637|4636|4638.5|4638.5|4637|4636|368
1757429450000|2025-09-09 14:50:50||4636.5||4636||4636.5||4636|387
1757429460000|2025-09-09 14:51:00|4637.5|4636.5|4637.5|4637|4637.5|4637|4637.5|4636.5|70
1757429470000|2025-09-09 14:51:10|4639|4638.5|4639|4638|4639|4638.5|4639|4638|162
1757429480000|2025-09-09 14:51:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|442
1757429490000|2025-09-09 14:51:30|4637|4636.5|4636|4634.5|4637|4636.5|4636|4634.5|586
1757429500000|2025-09-09 14:51:40|4635.5||4635.5||4635.5||4635.5||69
1757429510000|2025-09-09 14:51:50|4635|4635|4636|4635|4636|4635|4635|4635|561
1757429520000|2025-09-09 14:52:00|4635.5|4634.5|4635.5|4635|4635.5|4635|4635.5|4634.5|90
1757429530000|2025-09-09 14:52:10|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|266
1757429540000|2025-09-09 14:52:20|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|14
1757429550000|2025-09-09 14:52:30|4635||4635||4635||4635||64
1757429560000|2025-09-09 14:52:40|4635.5|4634|4634.5|4634|4635.5|4634|4634.5|4634|100
1757429570000|2025-09-09 14:52:50|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|747
1757429580000|2025-09-09 14:53:00|4636.5|4636.5|4637|4636|4637.5|4636.5|4636.5|4636|1223
1757429590000|2025-09-09 14:53:10|4637.5||4637.5||4637.5||4637.5||28
1757429610000|2025-09-09 14:53:30|4638|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637.5|330
1757429630000|2025-09-09 14:53:50|||||||||124
1757429640000|2025-09-09 14:54:00|4640|4638|4639.5|4638.5|4640|4638.5|4639|4638|685
1757429650000|2025-09-09 14:54:10|||||||||166
1757429660000|2025-09-09 14:54:20||4639||4638.5||4639||4638.5|364
1757429670000|2025-09-09 14:54:30|4640|4639.5|4640|4639|4640|4639.5|4640|4639|413
1757429680000|2025-09-09 14:54:40|4638.5|4637.5|4639|4637.5|4639|4637.5|4638.5|4637.5|277
1757429690000|2025-09-09 14:54:50|4639.5|4638|4639|4637.5|4639.5|4638.5|4638|4637|1111
1757429700000|2025-09-09 14:55:00|4640|4639|4640|4639.5|4640|4639.5|4639.5|4638.5|645
1757429710000|2025-09-09 14:55:10|4639|4639|4636|4635.5|4639|4639|4636|4635.5|1388
1757429720000|2025-09-09 14:55:20|4635.5|4635|4635.5|4634.5|4635.5|4635|4635|4634|218
1757429730000|2025-09-09 14:55:30|4635|4634|4635|4634|4635|4634|4635|4634|235
1757429740000|2025-09-09 14:55:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|164
1757429750000|2025-09-09 14:55:50|4634|4632.5|4633|4632|4634|4632.5|4632.5|4632|739
1757429760000|2025-09-09 14:56:00|4632.5|4631.5|4632|4631.5|4633|4632.5|4632|4631.5|323
1757429770000|2025-09-09 14:56:10|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|783
1757429780000|2025-09-09 14:56:20|4630.5|4630|4630.5|4630|4631|4630|4630.5|4630|925
1757429790000|2025-09-09 14:56:30||4629.5||4629.5||4629.5||4629.5|129
1757429800000|2025-09-09 14:56:40|4630|4630|4631|4630|4631|4630|4630|4630|348
1757429810000|2025-09-09 14:56:50|4630|4629.5|4630|4629.5|4631|4630.5|4630|4629.5|1530
1757429820000|2025-09-09 14:57:00|4629.5|4629|4628.5|4627.5|4629.5|4629|4628.5|4627.5|513
1757429830000|2025-09-09 14:57:10|4629|4628|4629|4627.5|4629|4628|4629|4627.5|432
1757429840000|2025-09-09 14:57:20||4628||4627.5||4628||4627.5|148
1757429850000|2025-09-09 14:57:30|4628.5||4628.5||4628.5||4628.5||93
1757429860000|2025-09-09 14:57:40|4628||4628.5||4628.5||4628||1499
1757429870000|2025-09-09 14:57:50|4629|4628|4629|4628|4629|4628|4629|4628|450
1757429880000|2025-09-09 14:58:00|4631.5|4631|4630.5|4630|4632|4631|4630.5|4630|1267
1757429890000|2025-09-09 14:58:10|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|256
1757429900000|2025-09-09 14:58:20|4631|4630|4630.5|4630|4631|4630|4630.5|4630|464
1757429910000|2025-09-09 14:58:30|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|236
1757429920000|2025-09-09 14:58:40|4630.5|4630|4631.5|4631|4632|4631|4630|4630|1156
1757429930000|2025-09-09 14:58:50|4632||4632||4632||4632||100
1757429940000|2025-09-09 14:59:00|4632.5|4631.5|4632|4630.5|4632.5|4631.5|4631|4630|541
1757429950000|2025-09-09 14:59:10|4631.5||4631.5||4631.5||4631.5||98
1757429960000|2025-09-09 14:59:20|4631|4630|4631|4630|4631|4630|4631|4630|847
1757429970000|2025-09-09 14:59:30|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|331
1757429980000|2025-09-09 14:59:40|4632|4631|4632|4631.5|4632|4631.5|4632|4631|829
1757429990000|2025-09-09 14:59:50|4632.5|4629.5|4630.5|4629.5|4632.5|4629.5|4630|4629|756
1757430000000|2025-09-09 15:00:00|4631.5|4631|4630.5|4629.5|4634|4633|4630.5|4629.5|1076
1757430010000|2025-09-09 15:00:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|102
1757430020000|2025-09-09 15:00:20|4630|4629|4631|4630|4631|4630|4630|4629|534
1757430030000|2025-09-09 15:00:30|4630.5|4629.5|4630|4629|4630.5|4629.5|4630|4629|324
1757430040000|2025-09-09 15:00:40|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|110
1757430050000|2025-09-09 15:00:50|4631|4629.5|4631|4630|4631|4630|4630.5|4629.5|246
1757430060000|2025-09-09 15:01:00|4630.5|4630.5|4631.5|4630.5|4631.5|4630.5|4630.5|4630.5|533
1757430070000|2025-09-09 15:01:10|4632.5|4630|4632.5|4631.5|4632.5|4631.5|4632.5|4630|694
1757430080000|2025-09-09 15:01:20|4633|4632|4633|4632|4633|4632|4633|4632|271
1757430090000|2025-09-09 15:01:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|172
1757430100000|2025-09-09 15:01:40||4633||4633||4633||4633|484
1757430110000|2025-09-09 15:01:50|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|279
1757430120000|2025-09-09 15:02:00|4633.5||4633||4633.5||4633||541
1757430130000|2025-09-09 15:02:10|4633.5||4633||4633.5||4633||99
1757430140000|2025-09-09 15:02:20|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|197
1757430150000|2025-09-09 15:02:30|4633||4633||4633||4633||396
1757430160000|2025-09-09 15:02:40|4632.5|4631.5|4631|4630.5|4632.5|4631.5|4631|4630.5|452
1757430170000|2025-09-09 15:02:50|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|238
1757430180000|2025-09-09 15:03:00|4631|4630|4631|4630|4631|4630|4631|4630|103
1757430190000|2025-09-09 15:03:10||4630.5||4630.5||4630.5||4630.5|80
1757430200000|2025-09-09 15:03:20|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|358
1757430210000|2025-09-09 15:03:30|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|467
1757430220000|2025-09-09 15:03:40|4628.5||4628.5||4628.5||4628.5||675
1757430230000|2025-09-09 15:03:50|||||||||244
1757430240000|2025-09-09 15:04:00|4628|4627|4628|4626.5|4628.5|4627.5|4628|4626.5|231
1757430250000|2025-09-09 15:04:10|4628.5|4627|4626|4625|4628.5|4628|4626|4625|1038
1757430260000|2025-09-09 15:04:20|4625.5|4624.5|4623.5|4622|4625.5|4624.5|4623.5|4622|478
1757430270000|2025-09-09 15:04:30|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|156
1757430280000|2025-09-09 15:04:40|4623|4622|4622.5|4621.5|4623.5|4623|4622.5|4621.5|724
1757430290000|2025-09-09 15:04:50|4622|4621|4622|4621|4622|4621.5|4622|4621|599
1757430300000|2025-09-09 15:05:00|4620.5|4620|4620|4619|4620.5|4620|4620|4619|2883
1757430310000|2025-09-09 15:05:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|135
1757430320000|2025-09-09 15:05:20|4621.5|4619|4620.5|4620|4621.5|4621|4620.5|4619|248
1757430330000|2025-09-09 15:05:30|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|91
1757430340000|2025-09-09 15:05:40||4618.5||4618||4618.5||4618|150
1757430350000|2025-09-09 15:05:50||4618.5||4618.5||4619||4618.5|76
1757430360000|2025-09-09 15:06:00|4620|4619|4621|4620.5|4621|4620.5|4620|4619|117
1757430370000|2025-09-09 15:06:10|4620.5|4620|4621|4620|4621|4620|4620.5|4620|257
1757430380000|2025-09-09 15:06:20||4620.5||4620.5||4620.5||4620.5|103
1757430390000|2025-09-09 15:06:30|4621.5||4621.5||4621.5||4621.5||64
1757430400000|2025-09-09 15:06:40|4622|4621.5|4621.5|4620.5|4623|4622|4621.5|4620.5|195
1757430410000|2025-09-09 15:06:50|4621|4620|4620.5|4620|4621|4620|4620.5|4620|157
1757430420000|2025-09-09 15:07:00|4621||4621||4621||4621||2
1757430430000|2025-09-09 15:07:10|4620.5|4619.5|4621|4619.5|4621|4620|4620.5|4619.5|143
1757430440000|2025-09-09 15:07:20|4620.5|4620|4621|4619.5|4621|4620|4620.5|4619.5|444
1757430450000|2025-09-09 15:07:30|4620.5|4620|4619|4618|4620.5|4620|4619|4618|496
1757430460000|2025-09-09 15:07:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|129
1757430470000|2025-09-09 15:07:50|4618|4617|4618|4617|4618|4617|4618|4617|530
1757430480000|2025-09-09 15:08:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617|488
1757430500000|2025-09-09 15:08:20|4618|4617|4616|4615|4618|4617|4616|4615|221
1757430510000|2025-09-09 15:08:30|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|314
1757430520000|2025-09-09 15:08:40|4615.5|4615|4615.5|4615|4616|4615|4615.5|4615|513
1757430530000|2025-09-09 15:08:50|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|944
1757430540000|2025-09-09 15:09:00|4615.5|4615|4615|4614.5|4615.5|4615|4614.5|4614|266
1757430550000|2025-09-09 15:09:10|4614.5|4614|4614|4613|4614.5|4614|4613.5|4613|123
1757430560000|2025-09-09 15:09:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|198
1757430570000|2025-09-09 15:09:30|4614|4613|4614.5|4614|4614.5|4614|4614|4613|13
1757430580000|2025-09-09 15:09:40|4615|4614.5|4615|4614|4615|4614.5|4615|4614|865
1757430590000|2025-09-09 15:09:50|4614|4613|4611.5|4611|4614|4613|4611.5|4610.5|332
1757430600000|2025-09-09 15:10:00|4612||4612||4612||4612||199
1757430610000|2025-09-09 15:10:10|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|1583
1757430620000|2025-09-09 15:10:20|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|63
1757430630000|2025-09-09 15:10:30|4608.5|4608|4609|4607.5|4609|4608|4608|4607.5|797
1757430640000|2025-09-09 15:10:40|4610|4608|4610|4609|4610|4609|4610|4608|344
1757430650000|2025-09-09 15:10:50|4609.5|4610|4611|4610|4611|4610|4609.5|4610|106
1757430660000|2025-09-09 15:11:00|4610.5|4610.5|4611|4610|4611|4610.5|4610.5|4609.5|487
1757430670000|2025-09-09 15:11:10||4610.5||4610||4610.5||4610|198
1757430680000|2025-09-09 15:11:20|4611.5|4611|4612|4611|4612|4611.5|4611.5|4611|649
1757430690000|2025-09-09 15:11:30|||||||||288
1757430700000|2025-09-09 15:11:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|243
1757430710000|2025-09-09 15:11:50|4613|4612|4612.5|4612|4613|4612|4612.5|4611.5|511
1757430720000|2025-09-09 15:12:00|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|528
1757430740000|2025-09-09 15:12:20|4612|4610.5|4612.5|4612|4612.5|4612|4612|4610.5|1081
1757430750000|2025-09-09 15:12:30||4611.5||4611.5||4611.5||4611.5|198
1757430770000|2025-09-09 15:12:50|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|265
1757430780000|2025-09-09 15:13:00|4612||4612.5||4612.5||4612||310
1757430790000|2025-09-09 15:13:10|4612|4611|4612|4611|4612|4611|4612|4611|312
1757430800000|2025-09-09 15:13:20|4611.5|4610|4611|4610|4611.5|4610|4611|4610|38
1757430810000|2025-09-09 15:13:30|4610.5|4609.5|4611|4610.5|4611|4610.5|4610.5|4609.5|100
1757430820000|2025-09-09 15:13:40|4611.5||4611.5||4611.5||4611.5||243
1757430830000|2025-09-09 15:13:50|||||||||23
1757430840000|2025-09-09 15:14:00|4612|4611|4611.5|4611|4612|4611|4611.5|4611|337
1757430850000|2025-09-09 15:14:10|4612|4611.5|4610.5|4610|4612|4611.5|4610.5|4610|1665
1757430860000|2025-09-09 15:14:20|4611|4609.5|4610|4609.5|4611|4610|4610|4609|865
1757430870000|2025-09-09 15:14:30|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|521
1757430880000|2025-09-09 15:14:40|||||||||521
1757430890000|2025-09-09 15:14:50|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|59
1757430900000|2025-09-09 15:15:00|4609|4608|4609|4608|4609|4608|4609|4608|81
1757430910000|2025-09-09 15:15:10|4609.5|4606.5|4607.5|4606|4609.5|4606.5|4607|4606|211
1757430920000|2025-09-09 15:15:20|4608|4607|4608.5|4607.5|4609|4608|4608|4607|259
1757430930000|2025-09-09 15:15:30|4608|4607|4604.5|4603|4608|4607|4604.5|4603|148
1757430940000|2025-09-09 15:15:40|4604||4604.5||4604.5||4604||110
1757430950000|2025-09-09 15:15:50|4604||4604||4604||4604||0
1757430960000|2025-09-09 15:16:00|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1757430970000|2025-09-09 15:16:10||4602.5||4603||4603||4602.5|293
1757430980000|2025-09-09 15:16:20|||||||||141
1757430990000|2025-09-09 15:16:30|4603.5|4602.5|4604|4602.5|4604|4603|4603.5|4602.5|82
1757431000000|2025-09-09 15:16:40||4603||4603||4603||4603|0
1757431010000|2025-09-09 15:16:50|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|85
1757431020000|2025-09-09 15:17:00|4605.5|4604.5|4606|4605|4606.5|4605.5|4605.5|4604.5|144
1757431030000|2025-09-09 15:17:10|4606.5||4606.5||4606.5||4606.5||0
1757431040000|2025-09-09 15:17:20|4607|4605.5|4607|4605.5|4607|4606|4606.5|4605.5|93
1757431050000|2025-09-09 15:17:30|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|59
1757431080000|2025-09-09 15:18:00|4606|4605|4608.5|4607|4608.5|4607|4606|4605|126
1757431090000|2025-09-09 15:18:10|4609|4607.5|4610|4608.5|4610|4608.5|4608.5|4607|361
1757431100000|2025-09-09 15:18:20|4610.5|4609|4610.5|4609.5|4611|4609.5|4610.5|4609|149
1757431110000|2025-09-09 15:18:30|4611|4610|4611|4610|4611.5|4610|4611|4610|53
1757431120000|2025-09-09 15:18:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|34
1757431130000|2025-09-09 15:18:50|4611.5||4611.5||4611.5||4611.5||0
1757431140000|2025-09-09 15:19:00|4611|4610|4612|4610.5|4612|4610.5|4611|4610|123
1757431150000|2025-09-09 15:19:10|4611.5|4611|4613|4611.5|4613|4612|4611.5|4611|100
1757431160000|2025-09-09 15:19:20|4612.5|4611|4611|4610|4613|4611.5|4611|4609.5|384
1757431170000|2025-09-09 15:19:30|4612|4610.5|4612|4610.5|4613|4611.5|4611|4609.5|778
1757431180000|2025-09-09 15:19:40|4611.5|4611|4611.5|4610|4611.5|4611|4610.5|4609.5|895
1757431190000|2025-09-09 15:19:50|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|0
1757431200000|2025-09-09 15:20:00|4612|4610.5|4612|4610.5|4612|4611|4611|4609.5|603
1757431210000|2025-09-09 15:20:10|4611.5|4611|4609.5|4608.5|4612|4611|4609.5|4608.5|401
1757431220000|2025-09-09 15:20:20|4610|4608|4611.5|4610.5|4611.5|4610.5|4610|4608|256
1757431230000|2025-09-09 15:20:30|4612||4612||4612||4612||58
1757431240000|2025-09-09 15:20:40|4611.5||4611.5||4611.5||4611.5||52
1757431250000|2025-09-09 15:20:50|4612|4611|4613|4612|4613|4612|4612|4611|100
1757431260000|2025-09-09 15:21:00|4614|4613|4613|4612|4614.5|4613|4613|4612|103
1757431270000|2025-09-09 15:21:10|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612|53
1757431280000|2025-09-09 15:21:20||4612.5||4612.5||4613||4612.5|0
1757431290000|2025-09-09 15:21:30|4614.5|4613|4614|4612.5|4614.5|4613.5|4614|4612.5|371
1757431310000|2025-09-09 15:21:50|||||||||43
1757431320000|2025-09-09 15:22:00|4613.5|4611|4612|4610.5|4613.5|4611|4612|4610.5|102
1757431330000|2025-09-09 15:22:10|4611|4610|4611|4610|4611|4610|4611|4610|60
1757431340000|2025-09-09 15:22:20|4610.5|4609.5|4613|4611.5|4613|4611.5|4610.5|4609.5|199
1757431350000|2025-09-09 15:22:30|4612.5||4612.5||4612.5||4612.5||137
1757431360000|2025-09-09 15:22:40|4612|4611|4611.5|4610.5|4612.5|4611.5|4611.5|4610|285
1757431370000|2025-09-09 15:22:50|4611|4610|4611.5|4610|4611.5|4610|4611|4609.5|88
1757431390000|2025-09-09 15:23:10|4611||4611||4611||4611||0
1757431400000|2025-09-09 15:23:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|41
1757431410000|2025-09-09 15:23:30|4609.5|4609|4608|4606.5|4609.5|4609|4608|4606.5|150
1757431420000|2025-09-09 15:23:40||4607||4606.5||4607||4606.5|0
1757431430000|2025-09-09 15:23:50|4607.5|4607|4608.5|4607.5|4608.5|4607.5|4607.5|4607|40
1757431440000|2025-09-09 15:24:00|4609|4608|4609|4607.5|4609|4608|4609|4607.5|281
1757431450000|2025-09-09 15:24:10|4608.5||4609||4609||4608.5||0
1757431460000|2025-09-09 15:24:20|4608.5|4607|4608.5|4607.5|4609|4607.5|4608|4606.5|136
1757431470000|2025-09-09 15:24:30|4608|4607|4608|4607|4608|4607|4608|4607|29
1757431480000|2025-09-09 15:24:40|||||||||32
1757431500000|2025-09-09 15:25:00|4607|4606|4609|4608|4609|4608|4607|4605.5|331
1757431510000|2025-09-09 15:25:10|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|40
1757431520000|2025-09-09 15:25:20|4608.5|4607|4607.5|4606|4608.5|4607|4607.5|4606|9
1757431530000|2025-09-09 15:25:30|4608|4606.5|4608|4606.5|4608|4607|4608|4606.5|324
1757431540000|2025-09-09 15:25:40|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1757431550000|2025-09-09 15:25:50||4606.5||4606||4606.5||4606|225
1757431560000|2025-09-09 15:26:00||4606.5||4606||4606.5||4606|33
1757431570000|2025-09-09 15:26:10|4607|4605.5|4607|4605.5|4607.5|4605.5|4607|4605.5|103
1757431580000|2025-09-09 15:26:20|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4605.5|257
1757431590000|2025-09-09 15:26:30|4607||4607||4607||4607||104
1757431600000|2025-09-09 15:26:40|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|0
1757431610000|2025-09-09 15:26:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|447
1757431620000|2025-09-09 15:27:00|4608.5|4607.5|4609.5|4608|4609.5|4608|4608.5|4607.5|190
1757431630000|2025-09-09 15:27:10|4609|4608.5|4608.5|4607|4609.5|4608.5|4608.5|4607|323
1757431640000|2025-09-09 15:27:20|4608||4608||4608||4608||97
1757431650000|2025-09-09 15:27:30|||||||||197
1757431660000|2025-09-09 15:27:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|145
1757431680000|2025-09-09 15:28:00|4608.5|4607.5|4609|4608|4609|4608|4608|4606.5|371
1757431690000|2025-09-09 15:28:10|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|807
1757431700000|2025-09-09 15:28:20|4608|4607|4608|4607|4608|4607|4608|4606.5|0
1757431710000|2025-09-09 15:28:30|4608.5|4607.5|4609|4607.5|4609|4607.5|4608|4607.5|73
1757431720000|2025-09-09 15:28:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|9
1757431730000|2025-09-09 15:28:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|117
1757431740000|2025-09-09 15:29:00|4608.5|4608|4607|4606|4608.5|4608|4607|4606|302
1757431750000|2025-09-09 15:29:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|103
1757431760000|2025-09-09 15:29:20|4607||4607||4607||4606.5||221
1757431770000|2025-09-09 15:29:30|||||||||20
1757431780000|2025-09-09 15:29:40|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4605.5|116
1757431790000|2025-09-09 15:29:50|||||||||111
1757487620000|2025-09-10 07:00:20|4543|4542|4543|4542|4543|4542|4543|4542|236
1757487630000|2025-09-10 07:00:30|4537.5|4536.5|4534|4532|4540|4538.5|4532.5|4529.5|2349
1757487640000|2025-09-10 07:00:40|4538|4535.5|4538|4535|4538|4535.5|4530.5|4528|1049
1757487650000|2025-09-10 07:00:50|4536.5|4534|4537.5|4535.5|4541|4538.5|4536.5|4534|392
1757487660000|2025-09-10 07:01:00|4537|4534.5|4542.5|4540|4542.5|4540|4534.5|4533|604
1757487670000|2025-09-10 07:01:10|4543|4540.5|4544.5|4542.5|4545.5|4544.5|4542.5|4540|1834
1757487680000|2025-09-10 07:01:20|4544|4544|4550|4548.5|4551|4549|4544|4544|123
1757487690000|2025-09-10 07:01:30|4551|4549|4554.5|4553|4554.5|4553.5|4551|4549|207
1757487700000|2025-09-10 07:01:40|4554|4553.5|4555|4554.5|4555|4554.5|4554|4552|4863
1757487710000|2025-09-10 07:01:50|4554|4553.5|4553|4550.5|4554|4553.5|4553|4550.5|258
1757487720000|2025-09-10 07:02:00|4545|4543|4542.5|4539.5|4545|4543|4542.5|4539.5|422
1757487730000|2025-09-10 07:02:10|4543|4540|4543|4541|4543|4541|4543|4540|202
1757487740000|2025-09-10 07:02:20|4543.5|4542|4543.5|4541.5|4544|4543|4543.5|4541.5|381
1757487750000|2025-09-10 07:02:30|4543|4542|4547.5|4545.5|4547.5|4545.5|4543|4542|83
1757487760000|2025-09-10 07:02:40|4548|4546|4549.5|4547.5|4550.5|4548.5|4548|4546|340
1757487770000|2025-09-10 07:02:50|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|161
1757487780000|2025-09-10 07:03:00|4549|4548|4550|4548|4551|4548.5|4549|4546.5|247
1757487790000|2025-09-10 07:03:10|4549.5|4547|4547.5|4546|4550.5|4548|4547.5|4546|458
1757487800000|2025-09-10 07:03:20|4547|4545|4544|4541|4548|4547.5|4544|4541|947
1757487810000|2025-09-10 07:03:30|4543.5|4542|4545|4543|4545|4543|4543.5|4542|0
1757487820000|2025-09-10 07:03:40|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|63
1757487830000|2025-09-10 07:03:50|4545|4542|4544|4542|4545|4542|4544|4542|0
1757487840000|2025-09-10 07:04:00|4544.5|4538|4542.5|4540.5|4544.5|4540.5|4540|4537.5|339
1757487850000|2025-09-10 07:04:10|4545|4542.5|4547|4545.5|4547.5|4545.5|4544|4542.5|388
1757487860000|2025-09-10 07:04:20|4547.5|4546|4547|4545.5|4548.5|4546.5|4546|4544.5|210
1757487870000|2025-09-10 07:04:30|4547.5|4546|4546.5|4544.5|4548.5|4546.5|4546.5|4544|316
1757487880000|2025-09-10 07:04:40|4546|4545|4546.5|4545|4546.5|4545|4546|4545|223
1757487890000|2025-09-10 07:04:50|4548|4545.5|4544.5|4543|4548|4546|4544.5|4542.5|652
1757487900000|2025-09-10 07:05:00|4545|4543.5|4549.5|4547|4551|4549|4545|4543.5|1151
1757487910000|2025-09-10 07:05:10|4550|4547.5|4549.5|4547.5|4550|4548|4549.5|4547.5|357
1757487920000|2025-09-10 07:05:20|4551|4548.5|4552.5|4551.5|4552.5|4551.5|4550.5|4548.5|285
1757487930000|2025-09-10 07:05:30|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4551.5|47
1757487940000|2025-09-10 07:05:40|4552.5|4552|4552.5|4550.5|4553|4552|4552|4550.5|244
1757487950000|2025-09-10 07:05:50|4553|4551|4551|4549|4554|4553.5|4551|4548.5|1156
1757487960000|2025-09-10 07:06:00|4553|4550.5|4550.5|4548.5|4553|4550.5|4549|4547|692
1757487970000|2025-09-10 07:06:10|4552|4550|4556|4554.5|4556|4555|4552|4550|704
1757487980000|2025-09-10 07:06:20|4556.5|4555|4557.5|4556|4557.5|4556|4556.5|4555|81
1757487990000|2025-09-10 07:06:30|4558|4557|4559|4557|4559|4557|4558|4556|691
1757488000000|2025-09-10 07:06:40|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|4558.5|4556.5|87
1757488010000|2025-09-10 07:06:50|4558||4558.5||4558.5||4558||228
1757488020000|2025-09-10 07:07:00|4558|4557.5|4557|4555|4558|4557.5|4556|4554|379
1757488030000|2025-09-10 07:07:10|4556.5|4554.5|4557.5|4555.5|4557.5|4555.5|4553.5|4551.5|259
1757488040000|2025-09-10 07:07:20|4557|4555|4557|4555|4557|4555|4557|4555|108
1757488050000|2025-09-10 07:07:30|4556|4553.5|4556|4554.5|4556|4554.5|4555|4553.5|165
1757488060000|2025-09-10 07:07:40|4556.5|4552.5|4555|4552.5|4557|4552.5|4555|4552.5|252
1757488070000|2025-09-10 07:07:50|4553|4551|4553|4551|4553|4551|4553|4551|176
1757488080000|2025-09-10 07:08:00|4552.5|4551.5|4553.5|4551.5|4553.5|4551.5|4552.5|4551.5|511
1757488090000|2025-09-10 07:08:10|4553|4552|4552|4551|4553.5|4552|4552|4551|254
1757488100000|2025-09-10 07:08:20|4553.5|4551.5|4554|4552.5|4554|4552.5|4553.5|4551.5|462
1757488110000|2025-09-10 07:08:30|||||||||220
1757488120000|2025-09-10 07:08:40|4553.5|4552|4554|4552.5|4554|4552.5|4553.5|4552|50
1757488130000|2025-09-10 07:08:50||4552||4552.5||4552.5||4552|177
1757488140000|2025-09-10 07:09:00|||||||||289
1757488150000|2025-09-10 07:09:10|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|0
1757488160000|2025-09-10 07:09:20|4554|4553|4551|4550.5|4554.5|4553|4551|4550.5|675
1757488170000|2025-09-10 07:09:30||4550||4550.5||4550.5||4549.5|225
1757488180000|2025-09-10 07:09:40|4552.5||4552.5||4552.5||4552.5||25186
1757488190000|2025-09-10 07:09:50|4555|4553|4553.5|4552|4555|4553|4553.5|4552|75129
1757488200000|2025-09-10 07:10:00|4552.5|4550.5|4552|4550.5|4552.5|4550.5|4552|4550.5|338
1757488210000|2025-09-10 07:10:10|4551.5|4549|4551|4549|4551.5|4549|4551|4549|105
1757488220000|2025-09-10 07:10:20|4551.5|4550.5|4550.5|4549|4551.5|4550.5|4550.5|4549|857
1757488230000|2025-09-10 07:10:30|4549.5|4547.5|4550.5|4548.5|4550.5|4548.5|4549.5|4547.5|119
1757488240000|2025-09-10 07:10:40|4551.5|4549|4551.5|4550|4551.5|4550|4551.5|4549|98
1757488250000|2025-09-10 07:10:50|4552.5|4551|4553.5|4551.5|4553.5|4552|4552|4550.5|594
1757488260000|2025-09-10 07:11:00||4552||4552||4552||4552|48618
1757488270000|2025-09-10 07:11:10|4556|4552.5|4558|4556|4558|4556|4556|4552.5|757
1757488280000|2025-09-10 07:11:20|4560|4556.5|4561|4559|4561|4560.5|4560|4556.5|3162
1757488290000|2025-09-10 07:11:30|4563|4561|4564.5|4562|4564.5|4563|4563|4561|31
1757488300000|2025-09-10 07:11:40|4565|4562.5|4571|4568.5|4571|4568.5|4565|4562.5|579
1757488310000|2025-09-10 07:11:50|4572|4569|4570|4568.5|4572|4570|4570|4568|189
1757488320000|2025-09-10 07:12:00|4570.5|4569.5|4573|4571.5|4573|4571.5|4570.5|4569.5|104
1757488330000|2025-09-10 07:12:10|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1757488340000|2025-09-10 07:12:20|4573||4573||4573||4573||197
1757488350000|2025-09-10 07:12:30|4571|4569.5|4577|4574.5|4577|4574.5|4571|4569.5|177
1757488360000|2025-09-10 07:12:40|4578.5|4576.5|4579|4577.5|4579.5|4577.5|4578|4576.5|102
1757488370000|2025-09-10 07:12:50|||||||||57
1757488380000|2025-09-10 07:13:00|4579.5|4579|4581.5|4580|4581.5|4580|4579.5|4579|94
1757488390000|2025-09-10 07:13:10|4585|4580.5|4585|4583|4585|4583|4585|4580.5|124
1757488400000|2025-09-10 07:13:20||4584||4584||4584||4584|70
1757488410000|2025-09-10 07:13:30||4583||4583||4584||4583|239
1757488420000|2025-09-10 07:13:40|4583.5|4582|4587.5|4585.5|4588|4585.5|4583.5|4582|492
1757488430000|2025-09-10 07:13:50|4588|4586|4592|4590|4592.5|4590.5|4588|4586|373
1757488440000|2025-09-10 07:14:00|4592.5|4590.5|4592.5|4591.5|4592.5|4591.5|4592.5|4590.5|319
1757488460000|2025-09-10 07:14:20|4594.5|4592.5|4595|4592.5|4595|4593|4593.5|4591.5|90
1757488470000|2025-09-10 07:14:30||4593||4593||4594||4593|103
1757488480000|2025-09-10 07:14:40|4594.5|4592.5|4595|4592.5|4595|4592.5|4594.5|4592.5|14
1757488490000|2025-09-10 07:14:50|4594.5|4592|4592.5|4591|4594.5|4592|4592.5|4590.5|89
1757488500000|2025-09-10 07:15:00|4592|4590.5|4588|4585.5|4592|4590.5|4588|4585.5|358
1757488510000|2025-09-10 07:15:10|4589|4586|4590.5|4588.5|4591|4588.5|4589|4586|64
1757488520000|2025-09-10 07:15:20|4591|4589|4591.5|4589.5|4592|4589.5|4591|4589|197
1757488530000|2025-09-10 07:15:30|4589.5|4587.5|4588.5|4586|4589.5|4587.5|4588|4586|187
1757488540000|2025-09-10 07:15:40|4586|4584|4586|4584|4586|4584|4586|4584|129
1757488550000|2025-09-10 07:15:50|4588.5|4586|4590|4588.5|4590|4588.5|4588.5|4586|139
1757488560000|2025-09-10 07:16:00|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|104
1757488570000|2025-09-10 07:16:10||4589.5||4590||4590||4589.5|107
1757488580000|2025-09-10 07:16:20|4593|4591|4593.5|4592|4593.5|4592|4593|4591|47
1757488590000|2025-09-10 07:16:30|4594||4594||4594||4593.5||0
1757488600000|2025-09-10 07:16:40|4592|4590|4590.5|4588|4592|4590.5|4590.5|4588|422
1757488610000|2025-09-10 07:16:50|4590|4588.5|4590|4588|4590|4589|4589.5|4587|218
1757488620000|2025-09-10 07:17:00|4589.5|4588.5|4590|4588|4590|4589|4589.5|4588|281
1757488630000|2025-09-10 07:17:10|||||||||1
1757488640000|2025-09-10 07:17:20|4589.5||4589.5||4589.5||4589.5||207
1757488650000|2025-09-10 07:17:30|4586.5|4584.5|4586.5|4585|4587.5|4585|4586|4584|267
1757488660000|2025-09-10 07:17:40|4585.5|4583|4583|4580.5|4585.5|4583|4583|4580.5|150
1757488670000|2025-09-10 07:17:50|4588.5|4581|4588.5|4587|4588.5|4587|4588.5|4581|90
1757488680000|2025-09-10 07:18:00|4589|4587.5|4590.5|4588.5|4590.5|4588.5|4589|4587|65
1757488690000|2025-09-10 07:18:10|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|150
1757488700000|2025-09-10 07:18:20|4592|4592|4594.5|4592.5|4594.5|4592.5|4592|4592|143
1757488710000|2025-09-10 07:18:30|4595|4592|4595|4593|4595|4593|4595|4592|253
1757488720000|2025-09-10 07:18:40|4594.5|4592|4594.5|4592|4594.5|4592|4594|4592|106
1757488730000|2025-09-10 07:18:50|4594|4592.5|4595|4592.5|4595|4593.5|4594|4592.5|44
1757488740000|2025-09-10 07:19:00||4593||4593||4593||4593|0
1757488750000|2025-09-10 07:19:10|4598|4596|4599|4597|4599.5|4597.5|4598|4596|357
1757488760000|2025-09-10 07:19:20|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|0
1757488770000|2025-09-10 07:19:30|4600|4598.5|4601|4599.5|4601|4599.5|4600|4598.5|88
1757488780000|2025-09-10 07:19:40|4600|4600|4600.5|4598.5|4601|4600|4600|4598.5|176
1757488790000|2025-09-10 07:19:50|4601|4599|4602|4600|4602|4600|4601|4599|12
1757488800000|2025-09-10 07:20:00|4602.5|4600.5|4601|4599.5|4602.5|4601.5|4600.5|4599.5|1470
1757488810000|2025-09-10 07:20:10|4601.5|4599|4601|4599.5|4601.5|4599.5|4601|4599|936
1757488820000|2025-09-10 07:20:20|4602||4601.5||4602||4601||5
1757488830000|2025-09-10 07:20:30|||||||||250
1757488840000|2025-09-10 07:20:40|4601|4600|4602|4600|4602|4600|4601|4600|0
1757488850000|2025-09-10 07:20:50|4600.5|4600.5|4600.5|4599|4600.5|4600.5|4600.5|4598.5|207
1757488860000|2025-09-10 07:21:00|4602|4600|4601|4599.5|4602|4600.5|4601|4599.5|584
1757488870000|2025-09-10 07:21:10|4600.5|4599|4600.5|4599|4600.5|4599.5|4600.5|4599|1025
1757488880000|2025-09-10 07:21:20|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|70
1757488890000|2025-09-10 07:21:30|4601.5|4600|4602|4600.5|4602|4600.5|4601.5|4600|135
1757488900000|2025-09-10 07:21:40|||||||||250
1757488910000|2025-09-10 07:21:50|4603|4601|4602.5|4601|4603|4602|4602.5|4601|88
1757488920000|2025-09-10 07:22:00|4600.5|4599.5|4601.5|4600|4602|4600|4600.5|4599.5|305
1757488930000|2025-09-10 07:22:10|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599|317
1757488950000|2025-09-10 07:22:30|4601|4599.5|4600|4598.5|4601|4599.5|4600|4598.5|180
1757488960000|2025-09-10 07:22:40|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|208
1757488970000|2025-09-10 07:22:50|4600|4599.5|4599.5|4598|4600|4599.5|4599.5|4598|295
1757488980000|2025-09-10 07:23:00|4600.5|4598.5|4601|4600|4601|4600|4600.5|4598.5|84
1757488990000|2025-09-10 07:23:10||4599||4599||4599||4599|24
1757489000000|2025-09-10 07:23:20||4600||4600||4600||4600|47
1757489010000|2025-09-10 07:23:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|171
1757489020000|2025-09-10 07:23:40|4601.5|4600.5|4602|4600|4602|4600.5|4601|4600|598
1757489030000|2025-09-10 07:23:50|4602.5|4600.5|4602.5|4600.5|4602.5|4600.5|4602.5|4600.5|0
1757489040000|2025-09-10 07:24:00|||||||||21
1757489050000|2025-09-10 07:24:10|4602|4600|4601.5|4600|4602|4600|4601.5|4600|236
1757489060000|2025-09-10 07:24:20|4601|4599.5|4602|4600|4602|4600|4601|4599.5|184
1757489090000|2025-09-10 07:24:50|4601.5||4601||4601.5||4601||70
1757489100000|2025-09-10 07:25:00|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4598|593
1757489110000|2025-09-10 07:25:10|4600.5|4598.5|4600.5|4599.5|4600.5|4599.5|4600.5|4598.5|381
1757489120000|2025-09-10 07:25:20|4602|4600|4602|4601|4602|4601|4602|4599.5|93
1757489130000|2025-09-10 07:25:30|4602.5||4602.5||4602.5||4602.5||17
1757489150000|2025-09-10 07:25:50|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|23
1757489160000|2025-09-10 07:26:00|4601|4599|4600.5|4599|4601|4599|4600.5|4599|32
1757489170000|2025-09-10 07:26:10|4601|4599.5|4601.5|4599.5|4601.5|4599.5|4601|4599.5|0
1757489180000|2025-09-10 07:26:20|||||||||10
1757489190000|2025-09-10 07:26:30|4601|4599|4601|4599.5|4601|4599.5|4600|4599|102
1757489200000|2025-09-10 07:26:40|4601.5|4600|4601.5|4600|4602|4600.5|4601.5|4600|62
1757489210000|2025-09-10 07:26:50|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|363
1757489220000|2025-09-10 07:27:00|4601.5|4600|4601.5|4600|4601.5|4601|4601.5|4600|254
1757489230000|2025-09-10 07:27:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|55
1757489240000|2025-09-10 07:27:20|||||||||16
1757489260000|2025-09-10 07:27:40|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|2
1757489270000|2025-09-10 07:27:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|35
1757489280000|2025-09-10 07:28:00||4601||4600.5||4601||4600.5|94
1757489290000|2025-09-10 07:28:10|||||||||282
1757489310000|2025-09-10 07:28:30|4601.5||4601.5||4601.5||4601.5||292
1757489320000|2025-09-10 07:28:40|4602||4602||4602||4602||370
1757489330000|2025-09-10 07:28:50||4601||4600.5||4601||4600.5|231
1757489340000|2025-09-10 07:29:00|4601.5||4602||4602||4601.5||110
1757489350000|2025-09-10 07:29:10|4600.5|4600|4601.5|4600|4601.5|4600|4600.5|4599.5|355
1757489360000|2025-09-10 07:29:20|4602.5|4600.5|4602.5|4600.5|4602.5|4600.5|4602.5|4600|17
1757489370000|2025-09-10 07:29:30||4601||4601||4601||4601|0
1757489380000|2025-09-10 07:29:40|4602|4600|4601.5|4600|4602|4600|4601.5|4600|128
1757489390000|2025-09-10 07:29:50|||||||||106
1757489400000|2025-09-10 07:30:00|4598.5|4597|4597.5|4596|4599|4597.5|4597.5|4596|834
1757489420000|2025-09-10 07:30:20|4597|4594.5|4596.5|4595|4597|4595|4596.5|4594.5|280
1757489440000|2025-09-10 07:30:40|4591.5|4589.5|4592.5|4591|4595|4593|4591.5|4589.5|430
1757489450000|2025-09-10 07:30:50|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|28
1757489460000|2025-09-10 07:31:00|4592.5|4591|4592.5|4591|4592.5|4591.5|4592.5|4590.5|55
1757489470000|2025-09-10 07:31:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|41
1757489480000|2025-09-10 07:31:20|4591.5|4589|4591|4589|4591.5|4589|4591|4589|127
1757489490000|2025-09-10 07:31:30|||||||||1
1757489500000|2025-09-10 07:31:40|4590.5|4586.5|4590|4588.5|4590.5|4588.5|4588|4586.5|105
1757489520000|2025-09-10 07:32:00|4591|4590|4593|4591.5|4593|4591.5|4591|4590|230
1757489530000|2025-09-10 07:32:10||4592||4591.5||4592||4591.5|86
1757489540000|2025-09-10 07:32:20|||||||||10
1757489550000|2025-09-10 07:32:30||4592||4592||4592||4592|136
1757489560000|2025-09-10 07:32:40|4593.5|4592.5|4592|4590.5|4593.5|4592.5|4592|4590.5|79
1757489570000|2025-09-10 07:32:50|4590.5|4588.5|4591|4589.5|4591|4589.5|4589.5|4587.5|303
1757489580000|2025-09-10 07:33:00|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|177
1757489590000|2025-09-10 07:33:10|||||||||1
1757489600000|2025-09-10 07:33:20|4594.5|4590.5|4594.5|4592.5|4594.5|4592.5|4594.5|4590.5|126
1757489610000|2025-09-10 07:33:30|4595|4593|4593.5|4591.5|4595|4593.5|4593.5|4591.5|72
1757489620000|2025-09-10 07:33:40|4593|4591|4593|4591|4593|4591|4593|4591|161
1757489630000|2025-09-10 07:33:50|4592.5|4591.5|4593.5|4591.5|4593.5|4592|4592.5|4591.5|0
1757489650000|2025-09-10 07:34:10|4595.5|4592|4595.5|4593.5|4595.5|4593.5|4595.5|4592|112
1757489660000|2025-09-10 07:34:20|4594|4592|4594.5|4592.5|4594.5|4592.5|4594|4592|251
1757489670000|2025-09-10 07:34:30||4593||4593||4593||4593|0
1757489680000|2025-09-10 07:34:40|4595|4595.5|4597|4596|4597.5|4596.5|4595|4595.5|586
1757489690000|2025-09-10 07:34:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|26
1757489700000|2025-09-10 07:35:00|4596.5|4595|4597|4595.5|4597|4595.5|4595|4593|362
1757489710000|2025-09-10 07:35:10|4596|4594|4597|4595|4597|4595|4596|4594|209
1757489720000|2025-09-10 07:35:20|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|55
1757489730000|2025-09-10 07:35:30|4598|4596|4598.5|4596.5|4598.5|4596.5|4598|4596|921
1757489750000|2025-09-10 07:35:50|4595.5|4593.5|4590|4588|4595.5|4593.5|4589|4587.5|664
1757489760000|2025-09-10 07:36:00|4589.5|4587.5|4589.5|4587.5|4589.5|4587.5|4589.5|4587.5|550
1757489770000|2025-09-10 07:36:10|4588|4586|4587|4585|4588.5|4586.5|4587|4585|82
1757489780000|2025-09-10 07:36:20|4587.5|4585.5|4587.5|4585.5|4587.5|4585.5|4587.5|4585.5|223
1757489790000|2025-09-10 07:36:30|4586.5||4587||4587||4586.5||375
1757489800000|2025-09-10 07:36:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|213
1757489810000|2025-09-10 07:36:50|4587||4586.5||4587||4586.5||160
1757489820000|2025-09-10 07:37:00|4587|4584.5|4585|4583.5|4587|4584.5|4585|4583.5|283
1757489830000|2025-09-10 07:37:10|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|216
1757489840000|2025-09-10 07:37:20|4584|4582|4584|4582|4584|4582|4584|4582|70
1757489850000|2025-09-10 07:37:30|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|4584.5|4582.5|5
1757489860000|2025-09-10 07:37:40|4585|4583|4585|4584|4585|4584|4585|4583|162
1757489870000|2025-09-10 07:37:50|4584.5|4582.5|4585|4583|4585|4583.5|4584.5|4582.5|319
1757489880000|2025-09-10 07:38:00|4586.5|4583.5|4587|4585.5|4587|4585.5|4586.5|4583.5|470
1757489900000|2025-09-10 07:38:20|||||||||1
1757489910000|2025-09-10 07:38:30|4589.5|4588|4590.5|4588.5|4590.5|4588.5|4589.5|4587.5|474
1757489920000|2025-09-10 07:38:40|4591|4589|4591|4589|4591|4589|4591|4589|81
1757489930000|2025-09-10 07:38:50|4589|4587.5|4589.5|4587.5|4589.5|4587.5|4589|4587.5|58
1757489940000|2025-09-10 07:39:00|4588.5|4587|4588.5|4586.5|4588.5|4587|4588|4586|60
1757489950000|2025-09-10 07:39:10|4589|4587|4590|4588|4590|4588|4589|4587|201
1757489960000|2025-09-10 07:39:20|4589.5|4587.5|4589.5|4588|4589.5|4588|4589.5|4587.5|5
1757489970000|2025-09-10 07:39:30|4590|4588.5|4590|4589|4590|4589|4590|4588.5|0
1757489980000|2025-09-10 07:39:40|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589.5|241
1757489990000|2025-09-10 07:39:50|||||||||71
1757490000000|2025-09-10 07:40:00|4591||4591||4591||4591||1024
1757490020000|2025-09-10 07:40:20|4590|4588|4590|4588|4590|4588|4590|4588|114
1757490030000|2025-09-10 07:40:30|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|0
1757490040000|2025-09-10 07:40:40|4591|4589|4591|4589|4591|4589|4591|4589|0
1757490050000|2025-09-10 07:40:50|4592|4589.5|4592.5|4591.5|4592.5|4591.5|4592|4589.5|49
1757490060000|2025-09-10 07:41:00|4591.5|4589.5|4591.5|4589.5|4591.5|4589.5|4591.5|4589.5|299
1757490070000|2025-09-10 07:41:10|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|4590.5|4588.5|108
1757490080000|2025-09-10 07:41:20|4590|4588|4589.5|4588.5|4590|4588.5|4589.5|4588|41
1757490090000|2025-09-10 07:41:30||4589||4588.5||4589||4588.5|59
1757490100000|2025-09-10 07:41:40|||||||||2167
1757490110000|2025-09-10 07:41:50|4590.5|4589|4589.5|4587.5|4590.5|4589|4588.5|4586.5|322
1757490120000|2025-09-10 07:42:00||4588||4588.5||4588.5||4588|20
1757490130000|2025-09-10 07:42:10||4588||4588.5||4588.5||4588|10
1757490140000|2025-09-10 07:42:20|4590.5|4588|4590|4588.5|4590.5|4589|4590|4588|83
1757490150000|2025-09-10 07:42:30|||||||||157
1757490160000|2025-09-10 07:42:40|4591.5|4589.5|4591.5|4590|4591.5|4590|4591|4589|17
1757490170000|2025-09-10 07:42:50|4592|4590.5|4592|4591|4592|4591|4592|4590.5|26
1757490180000|2025-09-10 07:43:00|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|152
1757490190000|2025-09-10 07:43:10|4594.5|4593.5|4597|4595|4597|4595|4594.5|4593.5|185
1757490200000|2025-09-10 07:43:20|4596.5|4593.5|4599|4597.5|4601|4599.5|4595|4593.5|901
1757490210000|2025-09-10 07:43:30|4598|4596.5|4598.5|4596.5|4598.5|4596.5|4598|4596.5|89
1757490220000|2025-09-10 07:43:40|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|4599.5|4597.5|20
1757490230000|2025-09-10 07:43:50||4598||4598||4598||4598|137
1757490240000|2025-09-10 07:44:00|4599|4595|4596|4594.5|4599|4595|4596|4594.5|67
1757490260000|2025-09-10 07:44:20|4597|4594|4597|4595|4597|4596|4597|4594|139
1757490270000|2025-09-10 07:44:30|4596.5|4594.5|4595.5|4594|4596.5|4594.5|4595.5|4594|0
1757490280000|2025-09-10 07:44:40|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|48
1757490300000|2025-09-10 07:45:00|4594|4592.5|4594|4592|4594|4593|4594|4592|137
1757490310000|2025-09-10 07:45:10|||||||||27
1757490320000|2025-09-10 07:45:20|4593.5|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|234
1757490330000|2025-09-10 07:45:30||4592.5||4592.5||4592.5||4592.5|0
1757490340000|2025-09-10 07:45:40|4592.5|4590.5|4592.5|4591|4592.5|4591|4592.5|4590.5|60
1757490350000|2025-09-10 07:45:50||4590.5||4591.5||4591.5||4590.5|198
1757490370000|2025-09-10 07:46:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|1
1757490380000|2025-09-10 07:46:20|4591.5|4589|4590.5|4589|4591.5|4589|4590.5|4589|73
1757490390000|2025-09-10 07:46:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|60
1757490400000|2025-09-10 07:46:40|||||||||44
1757490410000|2025-09-10 07:46:50||4588.5||4588.5||4588.5||4588.5|28
1757490420000|2025-09-10 07:47:00|4589|4587.5|4589.5|4587.5|4589.5|4587.5|4589|4587.5|292
1757490430000|2025-09-10 07:47:10|4591|4589.5|4591|4589.5|4591|4590|4591|4589.5|1182
1757490440000|2025-09-10 07:47:20|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|297
1757490460000|2025-09-10 07:47:40|4591||4591||4591||4591||5
1757490470000|2025-09-10 07:47:50|4591.5|4589.5|4591.5|4589.5|4591.5|4590|4591.5|4589.5|0
1757490480000|2025-09-10 07:48:00||4590||4590||4590||4590|19
1757490490000|2025-09-10 07:48:10|4592|4591|4593|4591.5|4593|4591.5|4592|4591|307
1757490500000|2025-09-10 07:48:20|4592.5|4592|4592.5|4591|4592.5|4592|4592.5|4591|170
1757490510000|2025-09-10 07:48:30|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1757490520000|2025-09-10 07:48:40||4592||4591.5||4592||4591.5|158
1757490530000|2025-09-10 07:48:50|4594.5|4593|4595|4593.5|4595|4593.5|4594.5|4593|315
1757490540000|2025-09-10 07:49:00|4594.5|4592|4593.5|4592|4594.5|4592|4593.5|4592|73
1757490560000|2025-09-10 07:49:20|4592.5|4591|4592.5|4591|4593|4591.5|4592.5|4591|304
1757490570000|2025-09-10 07:49:30|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|1
1757490580000|2025-09-10 07:49:40|||||||||141
1757490590000|2025-09-10 07:49:50|4593.5|4592|4593|4591.5|4593.5|4592|4593|4591.5|129
1757490610000|2025-09-10 07:50:10||4592||4592||4592||4591.5|90
1757490620000|2025-09-10 07:50:20|4592|4590|4592|4590|4592|4590|4592|4590|172
1757490630000|2025-09-10 07:50:30|4593|4591.5|4595.5|4593.5|4595.5|4593.5|4593|4591|208
1757490640000|2025-09-10 07:50:40|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|459
1757490650000|2025-09-10 07:50:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4593.5|88
1757490660000|2025-09-10 07:51:00|4594.5|4592.5|4592|4590.5|4594.5|4592.5|4592|4590.5|76
1757490680000|2025-09-10 07:51:20||4590||4590||4590||4590|0
1757490690000|2025-09-10 07:51:30|4590.5|4589|4590|4589|4590.5|4589|4590|4589|104
1757490700000|2025-09-10 07:51:40|4591|4589.5|4591|4590|4591|4590|4591|4589.5|190
1757490710000|2025-09-10 07:51:50|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|117
1757490720000|2025-09-10 07:52:00|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|29
1757490730000|2025-09-10 07:52:10|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1757490740000|2025-09-10 07:52:20|4590|4588|4589.5|4588|4590|4588|4589.5|4588|84
1757490750000|2025-09-10 07:52:30||4587.5||4587.5||4588||4587.5|258
1757490760000|2025-09-10 07:52:40|4591|4588|4590|4588|4591|4590|4590|4588|94
1757490770000|2025-09-10 07:52:50|4592.5|4588.5|4594|4592|4594|4592|4592.5|4588.5|133
1757490780000|2025-09-10 07:53:00|||||||||116
1757490790000|2025-09-10 07:53:10||4592.5||4592.5||4592.5||4592.5|2
1757490800000|2025-09-10 07:53:20|||||||||1
1757490810000|2025-09-10 07:53:30|4596.5|4593|4595|4593.5|4596.5|4594.5|4595|4593|232
1757490820000|2025-09-10 07:53:40|4594|4592|4594.5|4592.5|4594.5|4592.5|4594|4592|68
1757490830000|2025-09-10 07:53:50|4595|4593|4595|4593|4595|4593|4595|4593|0
1757490840000|2025-09-10 07:54:00|4593.5|4592|4593.5|4591.5|4593.5|4592|4593.5|4591.5|0
1757490850000|2025-09-10 07:54:10|4593|4591|4593|4591|4593|4591|4593|4591|0
1757490870000|2025-09-10 07:54:30|4592.5|4590|4592|4590|4592.5|4590|4592|4590|135
1757490880000|2025-09-10 07:54:40|||||||||300
1757490900000|2025-09-10 07:55:00|4591.5|4590.5|4593.5|4591.5|4593.5|4593|4591.5|4590|281
1757490910000|2025-09-10 07:55:10|4594|4592|4593|4591.5|4594|4592|4593|4591.5|3
1757490920000|2025-09-10 07:55:20|4593.5|4592|4594|4592|4594|4592|4593.5|4591.5|47
1757490930000|2025-09-10 07:55:30|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|0
1757490940000|2025-09-10 07:55:40|4594|4592|4594|4592|4594|4592|4594|4592|10
1757490950000|2025-09-10 07:55:50|4593.5|4591.5|4593|4591.5|4593.5|4591.5|4593|4591.5|10
1757490970000|2025-09-10 07:56:10|4594|4592|4595.5|4594|4595.5|4594|4594|4592|387
1757490980000|2025-09-10 07:56:20||4593.5||4593.5||4594||4593.5|0
1757490990000|2025-09-10 07:56:30|4596|4594|4597|4595|4597|4595|4596|4594|501
1757491000000|2025-09-10 07:56:40|4596.5|4595.5|4597.5|4595.5|4597.5|4595.5|4596.5|4595.5|48
1757491010000|2025-09-10 07:56:50|4596|4594|4596|4594|4596|4594|4596|4594|32
1757491030000|2025-09-10 07:57:10|4595|4594.5|4595|4594|4595|4595|4595|4594|3017
1757491040000|2025-09-10 07:57:20|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|4
1757491050000|2025-09-10 07:57:30|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|511
1757491060000|2025-09-10 07:57:40||4593.5||4593.5||4593.5||4593.5|122
1757491080000|2025-09-10 07:58:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|156
1757491090000|2025-09-10 07:58:10|4593|4591|4593|4591|4593|4591|4593|4591|47
1757491100000|2025-09-10 07:58:20|4592.5|4590.5|4593.5|4592|4593.5|4592|4592|4590.5|21
1757491110000|2025-09-10 07:58:30|4594|4592.5|4594|4593|4594|4593|4594|4592.5|92
1757491140000|2025-09-10 07:59:00|4593.5|4591|4592|4590.5|4593.5|4591|4592|4590.5|243
1757491160000|2025-09-10 07:59:20|4591|4589|4591|4589|4591|4589|4591|4589|0
1757491170000|2025-09-10 07:59:30||4589.5||4589.5||4589.5||4589.5|0
1757491180000|2025-09-10 07:59:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|111
1757491190000|2025-09-10 07:59:50|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|169
1757491200000|2025-09-10 08:00:00|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1757491210000|2025-09-10 08:00:10|4594|4592.5|4595|4594|4595|4594|4594|4592.5|21
1757491220000|2025-09-10 08:00:20||4593.5||4593.5||4593.5||4593.5|4
1757491230000|2025-09-10 08:00:30||4594||4594||4594||4594|9
1757491240000|2025-09-10 08:00:40|4594.5|4593.5|4592.5|4590.5|4594.5|4593.5|4592.5|4590.5|1739
1757491250000|2025-09-10 08:00:50|4590.5|4589|4591|4590|4591|4590|4590.5|4588.5|132
1757491260000|2025-09-10 08:01:00|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|60
1757491270000|2025-09-10 08:01:10|4591|4589|4591|4589.5|4591|4589.5|4591|4589|5
1757491280000|2025-09-10 08:01:20|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|91
1757491290000|2025-09-10 08:01:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1757491300000|2025-09-10 08:01:40|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|47
1757491310000|2025-09-10 08:01:50|4589.5|4588|4590|4588.5|4590|4589|4589.5|4588|3
1757491320000|2025-09-10 08:02:00|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|135
1757491330000|2025-09-10 08:02:10|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|47
1757491350000|2025-09-10 08:02:30|4590.5|4589|4591|4589.5|4591.5|4589.5|4590.5|4589|108
1757491360000|2025-09-10 08:02:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|144
1757491370000|2025-09-10 08:02:50|4590.5|4589|4590.5|4588.5|4590.5|4589|4590|4588.5|281
1757491380000|2025-09-10 08:03:00|4590|4590|4591.5|4590|4591.5|4590|4590|4590|107
1757491390000|2025-09-10 08:03:10||4589.5||4590||4590||4589.5|0
1757491400000|2025-09-10 08:03:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|164
1757491410000|2025-09-10 08:03:30|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|51
1757491420000|2025-09-10 08:03:40|4590.5|4589|4590|4588|4590.5|4589|4590|4588|12
1757491430000|2025-09-10 08:03:50|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|128
1757491440000|2025-09-10 08:04:00|4590.5|4589|4589|4587|4591|4589.5|4589|4587|187
1757491450000|2025-09-10 08:04:10|4588.5|4587.5|4585.5|4583.5|4588.5|4587.5|4585.5|4583.5|193
1757491470000|2025-09-10 08:04:30|4586.5|4585|4585.5|4583.5|4586.5|4585|4585.5|4583.5|151
1757491480000|2025-09-10 08:04:40||4584||4584||4584||4584|1
1757491490000|2025-09-10 08:04:50|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4585.5|4584|57
1757491500000|2025-09-10 08:05:00|4586|4584.5|4584.5|4583|4586.5|4584.5|4584.5|4583|299
1757491510000|2025-09-10 08:05:10|4585|4583.5|4584.5|4583|4586|4584.5|4584.5|4583|47
1757491520000|2025-09-10 08:05:20|4585|4583.5|4585|4583.5|4585.5|4583.5|4585|4583.5|153
1757491530000|2025-09-10 08:05:30|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|431
1757491540000|2025-09-10 08:05:40|4585|4583.5|4588|4586.5|4588|4587|4585|4583.5|297
1757491550000|2025-09-10 08:05:50|4588.5|4587|4591|4589.5|4591.5|4590|4588.5|4587|294
1757491560000|2025-09-10 08:06:00|4591.5||4591.5||4591.5||4591.5||0
1757491570000|2025-09-10 08:06:10|4592|4590|4590.5|4588.5|4592|4590|4590.5|4588.5|475
1757491580000|2025-09-10 08:06:20|4591|4589|4590|4588|4591.5|4589.5|4590|4588|363
1757491590000|2025-09-10 08:06:30|||||||||203
1757491600000|2025-09-10 08:06:40|4589.5|4588.5|4589|4587.5|4591|4589.5|4589|4587.5|41
1757491610000|2025-09-10 08:06:50|4589.5|4589|4590.5|4588.5|4591|4589|4589.5|4588.5|180
1757491620000|2025-09-10 08:07:00|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|114
1757491630000|2025-09-10 08:07:10|4593.5|4592|4593|4591.5|4594.5|4592.5|4592|4590.5|285
1757491640000|2025-09-10 08:07:20|4593.5|4592|4593.5|4591.5|4594.5|4593|4593.5|4591.5|195
1757491650000|2025-09-10 08:07:30|4594|4592|4593.5|4592|4594|4592.5|4593.5|4592|206
1757491660000|2025-09-10 08:07:40|4594|4590.5|4592.5|4591|4594|4591|4592.5|4590.5|58
1757491670000|2025-09-10 08:07:50|4594|4592.5|4595|4593.5|4597|4595.5|4594|4592.5|408
1757491680000|2025-09-10 08:08:00|4595.5|4592|4591|4589.5|4595.5|4592|4591|4589.5|412
1757491690000|2025-09-10 08:08:10|4592|4590|4591|4589.5|4592|4590.5|4591|4589.5|265
1757491700000|2025-09-10 08:08:20|4591.5|4590|4591.5|4590|4593.5|4592|4591.5|4589.5|155
1757491710000|2025-09-10 08:08:30|4593|4591.5|4597|4595.5|4597|4595.5|4593|4591|386
1757491720000|2025-09-10 08:08:40|4597.5|4596.5|4598|4597.5|4598|4597.5|4597.5|4596|39
1757491730000|2025-09-10 08:08:50|4598.5|4598|4601.5|4600|4601.5|4600|4598.5|4597|412
1757491740000|2025-09-10 08:09:00|4602.5|4601.5|4603|4601.5|4603|4602|4602.5|4601.5|617
1757491750000|2025-09-10 08:09:10|4604|4602|4601.5|4599.5|4604|4602.5|4601.5|4599.5|408
1757491760000|2025-09-10 08:09:20|4602.5|4600|4602.5|4600.5|4603.5|4602|4602|4600|225
1757491770000|2025-09-10 08:09:30|4602|4601|4602|4600|4602|4601|4602|4600|357
1757491780000|2025-09-10 08:09:40|4601.5|4599.5|4600|4598.5|4601.5|4599.5|4600|4598.5|74
1757491790000|2025-09-10 08:09:50|4599.5|4599|4600|4599|4600|4599|4599.5|4599|48
1757491800000|2025-09-10 08:10:00|4600.5|4600.5|4602|4601|4602.5|4601|4600.5|4600|288
1757491810000|2025-09-10 08:10:10|4603|4601.5|4600.5|4599|4603.5|4601.5|4600.5|4599|57
1757491820000|2025-09-10 08:10:20|4601|4599.5|4601.5|4599.5|4601.5|4599.5|4601|4599.5|39
1757491830000|2025-09-10 08:10:30|4603|4601.5|4604.5|4603|4604.5|4603|4603|4601.5|142
1757491840000|2025-09-10 08:10:40|4605.5|4603.5|4605|4603|4606|4605|4605|4603|667
1757491850000|2025-09-10 08:10:50|4604.5|4603.5|4604.5|4603|4606|4605|4604.5|4603|277
1757491860000|2025-09-10 08:11:00|4605|4604|4603.5|4602.5|4605.5|4604.5|4603.5|4602.5|408
1757491870000|2025-09-10 08:11:10|4603|4601.5|4603.5|4601.5|4603.5|4601.5|4603|4601.5|113
1757491880000|2025-09-10 08:11:20|4603|4603|4603.5|4601.5|4604.5|4603|4603|4601.5|389
1757491890000|2025-09-10 08:11:30|4603|4602|4604|4602|4604|4602.5|4603|4602|2
1757491900000|2025-09-10 08:11:40|4605.5|4604|4603.5|4602|4605.5|4604|4603.5|4602|250
1757491910000|2025-09-10 08:11:50|4603|4601|4603|4601|4603|4601|4602.5|4601|199
1757491920000|2025-09-10 08:12:00|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|60
1757491930000|2025-09-10 08:12:10|4604.5|4602|4606|4605|4606|4605|4604.5|4601.5|478
1757491940000|2025-09-10 08:12:20|4606.5|4604.5|4612|4610.5|4612|4610.5|4606.5|4604.5|507
1757491950000|2025-09-10 08:12:30|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1757491960000|2025-09-10 08:12:40|4614.5|4613.5|4615|4613|4616|4615|4614.5|4613|100
1757491970000|2025-09-10 08:12:50|4614.5|4613.5|4616|4614|4616|4614|4614.5|4613.5|119
1757491980000|2025-09-10 08:13:00|4617|4616.5|4617.5|4616|4618|4616.5|4617|4615.5|55
1757491990000|2025-09-10 08:13:10|4618|4615.5|4620|4619|4620|4619|4618|4615.5|233
1757492000000|2025-09-10 08:13:20|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|257
1757492010000|2025-09-10 08:13:30|||||||||38
1757492020000|2025-09-10 08:13:40|4621|4620.5|4621|4620|4622|4620.5|4621|4620|6
1757492030000|2025-09-10 08:13:50|4620|4619.5|4616.5|4615.5|4621|4619.5|4616.5|4615.5|184
1757492040000|2025-09-10 08:14:00|4617|4616|4618.5|4617|4621|4619|4617|4615|492
1757492050000|2025-09-10 08:14:10|4620|4618|4622|4621|4623.5|4622.5|4620|4618|256
1757492060000|2025-09-10 08:14:20|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|215
1757492070000|2025-09-10 08:14:30|4619|4620.5|4620|4618.5|4622.5|4620.5|4619|4618|311
1757492080000|2025-09-10 08:14:40|4620.5|4619|4621.5|4620.5|4622.5|4620.5|4620|4618.5|2969
1757492090000|2025-09-10 08:14:50||4619.5||4619.5||4619.5||4619.5|23
1757492100000|2025-09-10 08:15:00|4621|4619|4622|4619.5|4622|4619.5|4620.5|4619|139
1757492110000|2025-09-10 08:15:10|4621|4620|4619|4617|4621.5|4620|4619|4617|305
1757492120000|2025-09-10 08:15:20|4620|4618|4620.5|4619.5|4622|4620.5|4620|4618|194
1757492130000|2025-09-10 08:15:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620|2
1757492140000|2025-09-10 08:15:40|4621.5|4618.5|4620.5|4618.5|4621.5|4618.5|4620.5|4618.5|92
1757492150000|2025-09-10 08:15:50|4621|4619|4622|4620|4622|4620|4621|4619|100
1757492160000|2025-09-10 08:16:00|4620|4618|4622.5|4621|4622.5|4621|4620|4618|296
1757492170000|2025-09-10 08:16:10|4621.5|4619.5|4625|4623.5|4625|4623.5|4621.5|4619.5|260
1757492190000|2025-09-10 08:16:30|4626.5|4626|4629|4628|4629|4628|4626.5|4626|201
1757492200000|2025-09-10 08:16:40|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|120
1757492210000|2025-09-10 08:16:50|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|329
1757492220000|2025-09-10 08:17:00|4629.5||4629.5||4629.5||4629.5||0
1757492230000|2025-09-10 08:17:10|4630.5|4629|4634.5|4633.5|4634.5|4633.5|4630.5|4629|144
1757492240000|2025-09-10 08:17:20|4635|4634|4637|4636|4637|4636|4635|4634|35
1757492250000|2025-09-10 08:17:30||4636.5||4636.5||4636.5||4636.5|8
1757492260000|2025-09-10 08:17:40|4638.5||4638.5||4638.5||4638.5||63
1757492280000|2025-09-10 08:18:00|4637.5|4636|4638.5|4636.5|4638.5|4636.5|4637.5|4636|467
1757492290000|2025-09-10 08:18:10|4639|4637.5|4640.5|4638.5|4640.5|4638.5|4639|4637.5|223
1757492300000|2025-09-10 08:18:20|4639|4637.5|4635.5|4633.5|4639|4637.5|4635.5|4633.5|336
1757492310000|2025-09-10 08:18:30|4636|4634.5|4633.5|4632|4636|4634.5|4633.5|4632|409
1757492330000|2025-09-10 08:18:50|4633|4632.5|4632|4630.5|4634|4632.5|4632|4630|481
1757492340000|2025-09-10 08:19:00|4631|4629|4629|4627|4631|4629|4629|4627|236
1757492350000|2025-09-10 08:19:10|4628.5|4626.5|4629.5|4627.5|4630|4628.5|4628|4626|208
1757492360000|2025-09-10 08:19:20|4630|4628|4630|4628|4630|4628|4630|4628|0
1757492370000|2025-09-10 08:19:30|4629.5|4627.5|4629.5|4627.5|4629.5|4627.5|4629|4627.5|0
1757492380000|2025-09-10 08:19:40|4629|4624.5|4628.5|4626.5|4629|4626.5|4626.5|4624.5|290
1757492390000|2025-09-10 08:19:50|4629|4627.5|4633.5|4632|4633.5|4632|4629|4627|312
1757492400000|2025-09-10 08:20:00|4632.5|4630.5|4633|4631|4633.5|4631.5|4632.5|4630.5|331
1757492410000|2025-09-10 08:20:10|4636|4631.5|4634.5|4633|4636.5|4634.5|4634.5|4631.5|327
1757492420000|2025-09-10 08:20:20|4633.5|4632|4629.5|4628|4633.5|4632|4629.5|4628|168
1757492430000|2025-09-10 08:20:30|4629|4628.5|4632.5|4631|4632.5|4632|4629|4628|783
1757492440000|2025-09-10 08:20:40||4631.5||4631||4631.5||4631|0
1757492450000|2025-09-10 08:20:50|4633.5|4632|4634.5|4632.5|4636|4634|4633.5|4632|275
1757492460000|2025-09-10 08:21:00|4634|4631|4630|4628|4634|4631|4630|4628|275
1757492470000|2025-09-10 08:21:10|4630.5|4628.5|4632|4630.5|4632|4630.5|4630.5|4628.5|51
1757492490000|2025-09-10 08:21:30|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|4631.5|4629.5|47
1757492500000|2025-09-10 08:21:40|4632|4630|4631.5|4630|4632|4630|4631.5|4630|0
1757492510000|2025-09-10 08:21:50|4631|4629.5|4631|4628.5|4631|4629.5|4631|4628.5|59
1757492520000|2025-09-10 08:22:00|4631.5|4629|4631|4629.5|4631.5|4629.5|4631|4629|0
1757492530000|2025-09-10 08:22:10|4631.5|4628.5|4629|4627|4631.5|4628.5|4629|4627|55
1757492540000|2025-09-10 08:22:20|4631|4629|4631|4629|4631|4629|4631|4629|96
1757492550000|2025-09-10 08:22:30|4630.5||4630.5||4630.5||4630.5||199
1757492560000|2025-09-10 08:22:40|4629.5|4628|4628.5|4626.5|4629.5|4628|4628.5|4626.5|240
1757492570000|2025-09-10 08:22:50|4627|4625|4627|4625|4627|4625|4627|4625|59
1757492580000|2025-09-10 08:23:00|4628|4626|4628|4626|4628|4626|4628|4626|106
1757492590000|2025-09-10 08:23:10|4626|4624.5|4624.5|4622.5|4626|4624.5|4624.5|4622.5|475
1757492600000|2025-09-10 08:23:20||4623||4623||4623||4623|0
1757492610000|2025-09-10 08:23:30|4624|4622|4622.5|4621|4624|4622|4622.5|4621|168
1757492620000|2025-09-10 08:23:40||4620.5||4621||4621||4620.5|0
1757492630000|2025-09-10 08:23:50|4621|4619|4621|4619|4621|4619|4621|4619|40
1757492640000|2025-09-10 08:24:00|4620.5|4618.5|4620.5|4618.5|4620.5|4618.5|4620.5|4618.5|0
1757492650000|2025-09-10 08:24:10|4618.5|4617|4618|4616|4619|4617.5|4618|4616|740
1757492660000|2025-09-10 08:24:20||4616.5||4616||4616.5||4616|0
1757492670000|2025-09-10 08:24:30|4617.5|4615.5|4616.5|4615.5|4617.5|4615.5|4616.5|4615.5|8
1757492680000|2025-09-10 08:24:40|4616|4614.5|4615.5|4614|4616|4614.5|4615.5|4614|0
1757492690000|2025-09-10 08:24:50|4614.5|4613|4614|4612.5|4614.5|4613|4614|4612.5|117
1757492700000|2025-09-10 08:25:00|4613.5|4612|4614|4613|4615|4613|4613.5|4612|425
1757492710000|2025-09-10 08:25:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|255
1757492720000|2025-09-10 08:25:20|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4611.5|0
1757492730000|2025-09-10 08:25:30|||||||||46
1757492740000|2025-09-10 08:25:40|4616|4612.5|4616|4614.5|4616|4614.5|4616|4612.5|153
1757492750000|2025-09-10 08:25:50|4615.5|4614|4615|4613.5|4615.5|4614|4615|4613.5|0
1757492760000|2025-09-10 08:26:00|4613.5|4611.5|4613.5|4611.5|4613.5|4611.5|4613.5|4611|0
1757492770000|2025-09-10 08:26:10|4613|4612|4612.5|4611|4613|4612|4612.5|4610.5|6
1757492780000|2025-09-10 08:26:20|4613|4611.5|4614.5|4613|4614.5|4613|4613|4611.5|47
1757492800000|2025-09-10 08:26:40|4614|4614.5|4615.5|4614.5|4615.5|4614.5|4614|4614.5|141
1757492810000|2025-09-10 08:26:50|||||||||935
1757492820000|2025-09-10 08:27:00|4615|4613|4613|4611|4615|4613.5|4613|4611|335
1757492830000|2025-09-10 08:27:10||4611.5||4611.5||4611.5||4611.5|51
1757492840000|2025-09-10 08:27:20||4611||4611||4611||4611|0
1757492860000|2025-09-10 08:27:40|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|509
1757492880000|2025-09-10 08:28:00|4611.5|4610|4613|4611.5|4613|4611.5|4611|4609|594
1757492890000|2025-09-10 08:28:10|4614.5|4612.5|4614.5|4613|4614.5|4613|4614|4612.5|48
1757492900000|2025-09-10 08:28:20|||||||||48
1757492910000|2025-09-10 08:28:30|4613|4611|4613.5|4611.5|4613.5|4611.5|4613|4611|28
1757492920000|2025-09-10 08:28:40|4613|4613.5|4614.5|4613.5|4614.5|4613.5|4613|4613.5|123
1757492930000|2025-09-10 08:28:50|4615|4614|4615|4613.5|4615|4614|4614.5|4613.5|29
1757492940000|2025-09-10 08:29:00|4614.5|4614|4613.5|4611.5|4614.5|4614|4612.5|4611.5|300
1757492950000|2025-09-10 08:29:10|||||||||1
1757492960000|2025-09-10 08:29:20|4613|4610|4611.5|4610|4613.5|4610|4611.5|4610|0
1757492970000|2025-09-10 08:29:30|4612|4609.5|4611.5|4609.5|4612|4609.5|4611|4609.5|0
1757492980000|2025-09-10 08:29:40|4611|4609|4611|4609|4611|4609|4611|4609|152
1757492990000|2025-09-10 08:29:50|4610.5|4609.5|4611.5|4609.5|4611.5|4609.5|4610.5|4609.5|0
1757493010000|2025-09-10 08:30:10|4610.5|4608.5|4610.5|4609|4610.5|4609|4610.5|4608.5|49
1757493020000|2025-09-10 08:30:20|4609|4609.5|4607.5|4606|4609|4609.5|4607.5|4606|394
1757493030000|2025-09-10 08:30:30|4608|4606.5|4608.5|4606.5|4608.5|4606.5|4607.5|4606.5|0
1757493050000|2025-09-10 08:30:50|4609|4607|4609|4607|4609|4607|4609|4607|0
1757493060000|2025-09-10 08:31:00|4608|4606.5|4609|4607|4609|4607|4608|4606.5|190
1757493070000|2025-09-10 08:31:10|4608.5|4606.5|4608.5|4606.5|4608.5|4606.5|4608.5|4606.5|0
1757493080000|2025-09-10 08:31:20|4609|4607|4609|4607|4609|4607|4609|4607|0
1757493090000|2025-09-10 08:31:30|4608|4607.5|4606.5|4605.5|4608|4607.5|4606.5|4605.5|211
1757493100000|2025-09-10 08:31:40|4607|4606|4607|4605|4607|4606|4606.5|4605|76
1757493110000|2025-09-10 08:31:50||4605.5||4605||4605.5||4605|1
1757493120000|2025-09-10 08:32:00|||||||||371
1757493130000|2025-09-10 08:32:10|4606.5||4606.5||4606.5||4606.5||190
1757493140000|2025-09-10 08:32:20|4607|4604.5|4605|4603.5|4607|4604.5|4605|4603.5|66
1757493150000|2025-09-10 08:32:30|4604.5||4604.5||4605||4604.5||2
1757493180000|2025-09-10 08:33:00|4608|4606.5|4608.5|4607.5|4610|4608.5|4608|4606.5|476
1757493200000|2025-09-10 08:33:20|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|242
1757493210000|2025-09-10 08:33:30|4610|4609|4610|4608.5|4610|4609|4610|4608.5|262
1757493220000|2025-09-10 08:33:40|4609.5|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|192
1757493230000|2025-09-10 08:33:50|4609|4607.5|4607|4605.5|4609|4607.5|4606.5|4604.5|135
1757493240000|2025-09-10 08:34:00|4607.5|4606.5|4609.5|4608|4609.5|4608|4607|4606.5|265
1757493250000|2025-09-10 08:34:10|4609|4607.5|4607.5|4606|4609|4607.5|4607.5|4606|755
1757493260000|2025-09-10 08:34:20|4606|4605.5|4607|4605|4607|4605.5|4606|4605|2
1757493270000|2025-09-10 08:34:30|4605|4603.5|4605.5|4603.5|4605.5|4604|4605|4603.5|47
1757493280000|2025-09-10 08:34:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|154
1757493290000|2025-09-10 08:34:50|4606|4604|4606|4604|4606|4604|4605.5|4603.5|0
1757493300000|2025-09-10 08:35:00|4605.5|4603.5|4605.5|4603.5|4605.5|4603.5|4605.5|4603.5|109
1757493310000|2025-09-10 08:35:10|4606|4604.5|4606|4604|4606|4604.5|4606|4604|1
1757493320000|2025-09-10 08:35:20||4604.5||4604.5||4604.5||4604.5|0
1757493330000|2025-09-10 08:35:30|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|113
1757493340000|2025-09-10 08:35:40|4606.5|4606|4604.5|4603.5|4606.5|4606|4604.5|4603.5|15
1757493350000|2025-09-10 08:35:50|4605|4604|4603|4601.5|4605|4604|4602.5|4601.5|189
1757493370000|2025-09-10 08:36:10||4601||4601.5||4601.5||4601|28
1757493380000|2025-09-10 08:36:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|59
1757493390000|2025-09-10 08:36:30|4604|4603|4602.5|4601|4604|4603|4602.5|4601|170
1757493400000|2025-09-10 08:36:40|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1757493410000|2025-09-10 08:36:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1757493420000|2025-09-10 08:37:00|4603.5|4602|4603|4601.5|4603.5|4602|4602.5|4601.5|0
1757493430000|2025-09-10 08:37:10|4602.5||4603||4603||4602.5||0
1757493440000|2025-09-10 08:37:20|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|17
1757493450000|2025-09-10 08:37:30|4602|4600|4601|4599.5|4602|4600|4601|4599.5|352
1757493460000|2025-09-10 08:37:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1757493470000|2025-09-10 08:37:50|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|46
1757493480000|2025-09-10 08:38:00|4603|4600.5|4602|4600|4603|4600.5|4602|4600|14
1757493490000|2025-09-10 08:38:10|4601.5|4600.5|4602.5|4601|4602.5|4601|4601.5|4600.5|95
1757493500000|2025-09-10 08:38:20|||||||||22
1757493510000|2025-09-10 08:38:30|4603|4601.5|4603|4601.5|4603|4602|4603|4601.5|0
1757493520000|2025-09-10 08:38:40|4608|4602|4608|4607|4608|4607|4608|4602|498
1757493530000|2025-09-10 08:38:50|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|139
1757493540000|2025-09-10 08:39:00|4610.5|4609|4610.5|4608.5|4610.5|4609|4610|4608.5|262
1757493550000|2025-09-10 08:39:10|4610|4609|4610.5|4609|4610.5|4609|4610|4609|153
1757493560000|2025-09-10 08:39:20||4608.5||4608.5||4608.5||4608.5|30
1757493570000|2025-09-10 08:39:30|4610|4609|4610.5|4608.5|4610.5|4609|4610|4608.5|0
1757493580000|2025-09-10 08:39:40|4610||4610.5||4610.5||4610||0
1757493590000|2025-09-10 08:39:50||4609||4609||4609||4609|0
1757493600000|2025-09-10 08:40:00|4611.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|307
1757493610000|2025-09-10 08:40:10||4610||4609.5||4610||4609.5|0
1757493620000|2025-09-10 08:40:20||4610||4609.5||4610||4609.5|215
1757493630000|2025-09-10 08:40:30||4610||4609.5||4610||4609.5|0
1757493640000|2025-09-10 08:40:40|4610|4610|4610.5|4608.5|4610.5|4610|4610|4608|73
1757493660000|2025-09-10 08:41:00|4610|4608|4610|4608.5|4610|4608.5|4610|4608|313
1757493670000|2025-09-10 08:41:10|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|70
1757493680000|2025-09-10 08:41:20|4610|4608|4610|4608|4610|4608|4610|4608|27
1757493690000|2025-09-10 08:41:30||4608.5||4608.5||4608.5||4608.5|0
1757493700000|2025-09-10 08:41:40|4610.5|4609|4610|4608|4610.5|4609|4609.5|4608|198
1757493710000|2025-09-10 08:41:50||4608.5||4608.5||4608.5||4608.5|0
1757493740000|2025-09-10 08:42:20||4609||4609||4609||4609|0
1757493750000|2025-09-10 08:42:30|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|588
1757493760000|2025-09-10 08:42:40|4610|4608.5|4610|4608|4610|4608.5|4610|4608|0
1757493770000|2025-09-10 08:42:50||4608.5||4608.5||4608.5||4608.5|0
1757493780000|2025-09-10 08:43:00|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|285
1757493790000|2025-09-10 08:43:10|4608||4608||4608||4608||0
1757493800000|2025-09-10 08:43:20|4607.5|4606.5|4607|4605.5|4607.5|4606.5|4607|4605.5|300
1757493810000|2025-09-10 08:43:30||4605||4605||4605||4605|114
1757493820000|2025-09-10 08:43:40|4608.5|4605.5|4608.5|4607|4608.5|4607|4608|4605.5|123
1757493830000|2025-09-10 08:43:50|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4607.5|154
1757493840000|2025-09-10 08:44:00|4609|4607.5|4611|4609.5|4611|4609.5|4609|4607.5|23
1757493850000|2025-09-10 08:44:10|4609|4608.5|4611.5|4610|4611.5|4610|4609|4608.5|319
1757493860000|2025-09-10 08:44:20|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|22
1757493870000|2025-09-10 08:44:30|4610.5|4609|4610.5|4608.5|4610.5|4609|4610.5|4608.5|46
1757493880000|2025-09-10 08:44:40|4610|4609|4610.5|4609|4610.5|4609|4610|4609|0
1757493890000|2025-09-10 08:44:50|4611|4608.5|4611|4609.5|4611|4609.5|4611|4608.5|119
1757493900000|2025-09-10 08:45:00|4610.5|4609|4609.5|4608|4610.5|4609|4609.5|4608|472
1757493920000|2025-09-10 08:45:20|4610||4610||4610||4610||0
1757493930000|2025-09-10 08:45:30|4609.5|4607|4608.5|4607|4609.5|4607|4608.5|4606.5|58
1757493940000|2025-09-10 08:45:40|4611.5|4610|4611.5|4609.5|4611.5|4610|4611|4609.5|179
1757493950000|2025-09-10 08:45:50|4611|4609|4611|4609|4611|4609|4611|4609|0
1757493960000|2025-09-10 08:46:00|4610.5|4609.5|4611.5|4609.5|4611.5|4609.5|4610.5|4609.5|0
1757493970000|2025-09-10 08:46:10|4611||4611||4611||4611||0
1757493980000|2025-09-10 08:46:20|4609|4610|4609|4607.5|4609|4610|4609|4607.5|113
1757493990000|2025-09-10 08:46:30|4610|4608.5|4608|4606|4610|4608.5|4608|4606|226
1757494000000|2025-09-10 08:46:40|4608.5|4606.5|4608.5|4607|4608.5|4607.5|4608.5|4606.5|127
1757494010000|2025-09-10 08:46:50|4608|4607.5|4608|4607|4608|4607.5|4608|4607|47
1757494020000|2025-09-10 08:47:00|||||||||67
1757494030000|2025-09-10 08:47:10|4609|4607.5|4608|4606.5|4609|4607.5|4607.5|4606|542
1757494040000|2025-09-10 08:47:20|4607|4605.5|4608|4607|4608|4607|4607|4605.5|59
1757494050000|2025-09-10 08:47:30|4607|4605|4606.5|4604.5|4607|4605|4606.5|4604.5|376
1757494060000|2025-09-10 08:47:40|4606|4605|4605.5|4604|4606|4605|4605.5|4604|152
1757494070000|2025-09-10 08:47:50|4605|4603.5|4605.5|4603.5|4605.5|4603.5|4605|4603.5|11
1757494080000|2025-09-10 08:48:00|4605|4604|4605|4603.5|4605|4604.5|4604.5|4603|250
1757494110000|2025-09-10 08:48:30||4604||4603.5||4604||4603.5|0
1757494130000|2025-09-10 08:48:50|4604.5|4604|4604.5|4603|4604.5|4604|4604.5|4603|0
1757494140000|2025-09-10 08:49:00|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1757494150000|2025-09-10 08:49:10|||||||||474
1757494160000|2025-09-10 08:49:20|4604|4602|4604.5|4603|4604.5|4603|4604|4602|63
1757494170000|2025-09-10 08:49:30|4605.5|4604|4605.5|4603.5|4605.5|4604|4605.5|4603.5|211
1757494180000|2025-09-10 08:49:40|4606|4604|4606|4604|4606|4604|4606|4604|0
1757494190000|2025-09-10 08:49:50|4605.5|4603.5|4605.5|4604|4606|4604|4605.5|4603.5|0
1757494200000|2025-09-10 08:50:00|4606|4601.5|4602.5|4601.5|4606|4601.5|4602.5|4601.5|110
1757494210000|2025-09-10 08:50:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|66
1757494220000|2025-09-10 08:50:20|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|18
1757494230000|2025-09-10 08:50:30|4600|4599|4600.5|4599|4600.5|4599.5|4600|4599|278
1757494240000|2025-09-10 08:50:40|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|114
1757494250000|2025-09-10 08:50:50|4602.5|4601|4602|4600.5|4603.5|4602|4601.5|4600|540
1757494260000|2025-09-10 08:51:00|4601.5|4600|4601.5|4599.5|4601.5|4600|4601.5|4599.5|0
1757494270000|2025-09-10 08:51:10|4601|4599|4600.5|4599|4601|4599|4600.5|4599|0
1757494280000|2025-09-10 08:51:20|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599|78
1757494290000|2025-09-10 08:51:30|4601.5|4600|4603|4601.5|4603|4601.5|4601.5|4600|75
1757494300000|2025-09-10 08:51:40|4602|4601|4602|4600.5|4602|4601|4601.5|4600|108
1757494310000|2025-09-10 08:51:50|4602.5|4601|4602.5|4600.5|4602.5|4601|4602.5|4600.5|92
1757494320000|2025-09-10 08:52:00|4603|4601|4604.5|4603|4604.5|4603|4603|4601|115
1757494330000|2025-09-10 08:52:10|4603.5|4602|4604.5|4602.5|4604.5|4602.5|4603.5|4602|32
1757494340000|2025-09-10 08:52:20|4604|4602|4604|4602|4604|4602|4604|4602|0
1757494350000|2025-09-10 08:52:30|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|0
1757494360000|2025-09-10 08:52:40|4603|4602|4603.5|4602|4603.5|4602|4603|4602|0
1757494370000|2025-09-10 08:52:50|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|10
1757494380000|2025-09-10 08:53:00|4602.5|4601|4603.5|4602|4603.5|4602|4602.5|4601|0
1757494390000|2025-09-10 08:53:10|4604|4601.5|4604|4602.5|4604|4602.5|4604|4601.5|53
1757494400000|2025-09-10 08:53:20|||||||||104
1757494410000|2025-09-10 08:53:30|4604.5|4603|4604.5|4602.5|4604.5|4603|4604.5|4602.5|0
1757494420000|2025-09-10 08:53:40|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|2
1757494430000|2025-09-10 08:53:50|4605|4603|4604.5|4603|4605|4603|4604.5|4603|167
1757494440000|2025-09-10 08:54:00|4605|4603.5|4605.5|4604|4606|4604.5|4605|4603|124
1757494450000|2025-09-10 08:54:10|4606|4604.5|4604.5|4603|4606|4604.5|4604.5|4603|6
1757494460000|2025-09-10 08:54:20|4604|4602.5|4604.5|4602.5|4604.5|4603|4604|4602.5|0
1757494470000|2025-09-10 08:54:30|4604||4604.5||4604.5||4604||24
1757494480000|2025-09-10 08:54:40|4604|4602|4604|4602|4604|4602|4604|4602|190
1757494490000|2025-09-10 08:54:50|4603.5||4603.5||4603.5||4603.5||107
1757494500000|2025-09-10 08:55:00|4603|4601.5|4603|4601|4603|4602|4603|4601|108
1757494510000|2025-09-10 08:55:10|4601.5|4601.5|4601.5|4600|4601.5|4601.5|4601.5|4600|76
1757494530000|2025-09-10 08:55:30||4600.5||4600||4600.5||4600|35
1757494550000|2025-09-10 08:55:50|||||||||47
1757494560000|2025-09-10 08:56:00|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|47
1757494570000|2025-09-10 08:56:10|4601|4599.5|4603|4601.5|4603.5|4602|4601|4599.5|218
1757494580000|2025-09-10 08:56:20|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1757494590000|2025-09-10 08:56:30|||||||||47
1757494610000|2025-09-10 08:56:50||4602.5||4602.5||4602.5||4602|0
1757494620000|2025-09-10 08:57:00|4604|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|120
1757494630000|2025-09-10 08:57:10|4605.5|4604|4605.5|4603.5|4605.5|4604|4605.5|4603.5|0
1757494640000|2025-09-10 08:57:20|4605||4605||4605||4605||1
1757494650000|2025-09-10 08:57:30|4605.5||4605.5||4605.5||4605.5||0
1757494660000|2025-09-10 08:57:40|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|210
1757494680000|2025-09-10 08:58:00|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1757494690000|2025-09-10 08:58:10|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|107
1757494700000|2025-09-10 08:58:20|4605|4603.5|4605|4603.5|4605|4604|4605|4603.5|80
1757494710000|2025-09-10 08:58:30|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4603.5|7
1757494740000|2025-09-10 08:59:00|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|3
1757494750000|2025-09-10 08:59:10|4607.5|4605.5|4607|4605.5|4607.5|4605.5|4607|4605.5|25
1757494760000|2025-09-10 08:59:20|4606|4605|4606|4604.5|4606|4605|4605.5|4604|150
1757494770000|2025-09-10 08:59:30|4605.5|4604|4605.5|4604|4606|4604|4605.5|4604|0
1757494780000|2025-09-10 08:59:40|||||||||1
1757494790000|2025-09-10 08:59:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757494800000|2025-09-10 09:00:00|4603.5|4602|4602.5|4601|4603.5|4602|4602.5|4601|196
1757494810000|2025-09-10 09:00:10|4603|4601.5|4602.5|4601|4603|4602|4602.5|4601|1
1757494820000|2025-09-10 09:00:20|||||||||88
1757494830000|2025-09-10 09:00:30|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|13
1757494840000|2025-09-10 09:00:40|4602.5|4600|4602|4600.5|4602.5|4600.5|4601.5|4600|30
1757494860000|2025-09-10 09:01:00||4600||4600.5||4600.5||4600|63
1757494870000|2025-09-10 09:01:10||4601||4601||4601||4601|13
1757494880000|2025-09-10 09:01:20||4600.5||4600.5||4601||4600.5|58
1757494900000|2025-09-10 09:01:40|4601|4600|4601.5|4599.5|4601.5|4600.5|4601|4599.5|283
1757494910000|2025-09-10 09:01:50|4600.5|4600|4598|4597.5|4600.5|4600|4598|4597.5|983
1757494920000|2025-09-10 09:02:00|4598.5||4598.5||4598.5||4598.5||4
1757494930000|2025-09-10 09:02:10|4598|4597|4598|4596|4598|4597|4598|4596|80
1757494940000|2025-09-10 09:02:20|4597.5|4595.5|4597.5|4595.5|4597.5|4595.5|4597.5|4595.5|34
1757494950000|2025-09-10 09:02:30|4597||4597||4597||4597||0
1757494960000|2025-09-10 09:02:40||4595||4595.5||4596||4595|42
1757494980000|2025-09-10 09:03:00|4598|4596|4599|4597.5|4599|4597.5|4598|4596|51
1757495000000|2025-09-10 09:03:20|4600|4598|4600|4598.5|4600|4598.5|4600|4598|5
1757495010000|2025-09-10 09:03:30|4601.5|4599|4601.5|4600.5|4601.5|4600.5|4601|4599|190
1757495020000|2025-09-10 09:03:40||4600||4600||4600.5||4600|85
1757495050000|2025-09-10 09:04:10|4601|4599|4600|4599|4601|4599|4600|4599|182
1757495060000|2025-09-10 09:04:20|4599.5|4598.5|4600.5|4599|4600.5|4599|4599.5|4598.5|65
1757495070000|2025-09-10 09:04:30||4598.5||4599||4599||4598.5|0
1757495080000|2025-09-10 09:04:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|7
1757495090000|2025-09-10 09:04:50|4601|4600|4602.5|4601.5|4602.5|4601.5|4601|4600|87
1757495110000|2025-09-10 09:05:10|4602|4601|4602.5|4601|4602.5|4601|4602|4601|24
1757495140000|2025-09-10 09:05:40|||||||||22
1757495150000|2025-09-10 09:05:50|4600.5|4600|4601.5|4600|4601.5|4600|4600.5|4600|130
1757495160000|2025-09-10 09:06:00|4601||4601||4601.5||4601||0
1757495170000|2025-09-10 09:06:10|4601.5||4601.5||4601.5||4601.5||1
1757495180000|2025-09-10 09:06:20|4601|4600.5|4601.5|4600|4601.5|4600.5|4601|4600|47
1757495200000|2025-09-10 09:06:40|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|166
1757495220000|2025-09-10 09:07:00|4601|4600|4601.5|4600|4601.5|4600|4601|4600|447
1757495240000|2025-09-10 09:07:20|4601|4598.5|4599|4597|4601|4598.5|4599|4597|181
1757495250000|2025-09-10 09:07:30||4597.5||4597.5||4597.5||4597.5|5
1757495260000|2025-09-10 09:07:40||4598||4597.5||4598||4597.5|0
1757495270000|2025-09-10 09:07:50|||||||||303
1757495280000|2025-09-10 09:08:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|188
1757495290000|2025-09-10 09:08:10||4598||4598||4598||4598|253
1757495300000|2025-09-10 09:08:20||4598.5||4598.5||4598.5||4598.5|0
1757495320000|2025-09-10 09:08:40|4599|4598|4599.5|4598|4599.5|4598|4599|4598|3
1757495330000|2025-09-10 09:08:50|4599||4599||4599||4599||0
1757495340000|2025-09-10 09:09:00|4599.5||4599.5||4599.5||4599.5||5
1757495350000|2025-09-10 09:09:10|4599|4597.5|4598|4597|4599|4597.5|4598|4597|107
1757495360000|2025-09-10 09:09:20|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|210
1757495380000|2025-09-10 09:09:40|4596.5|4595|4596.5|4595|4596.5|4595|4596|4594.5|90
1757495390000|2025-09-10 09:09:50|4596|4594.5|4596|4594.5|4596|4595|4595.5|4594|167
1757495400000|2025-09-10 09:10:00|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|255
1757495410000|2025-09-10 09:10:10|4595.5|4593.5|4595|4593.5|4595.5|4593.5|4595|4593.5|53
1757495420000|2025-09-10 09:10:20|4595.5|4594|4595.5|4594|4595.5|4594|4595|4593.5|0
1757495430000|2025-09-10 09:10:30|4596|4594.5|4596.5|4595|4596.5|4595|4596|4594.5|32
1757495440000|2025-09-10 09:10:40|4597|4596|4597|4595.5|4597|4596|4597|4595.5|111
1757495450000|2025-09-10 09:10:50||4596||4595.5||4596||4595.5|0
1757495460000|2025-09-10 09:11:00||4596||4595.5||4596||4595.5|0
1757495480000|2025-09-10 09:11:20|4596.5|4596|4597|4595.5|4597|4596|4596.5|4595|35
1757495490000|2025-09-10 09:11:30|4596.5||4596.5||4596.5||4596.5||101
1757495500000|2025-09-10 09:11:40|4597||4597||4597||4597||0
1757495510000|2025-09-10 09:11:50||4596||4595.5||4596||4595.5|0
1757495520000|2025-09-10 09:12:00|4598.5|4598|4598.5|4597|4598.5|4598|4598.5|4597|92
1757495530000|2025-09-10 09:12:10||4597.5||4597.5||4597.5||4597|565
1757495540000|2025-09-10 09:12:20|4600|4598.5|4600|4598.5|4600|4598.5|4599.5|4598|776
1757495550000|2025-09-10 09:12:30||4599||4599||4599||4599|0
1757495570000|2025-09-10 09:12:50|||||||||155
1757495590000|2025-09-10 09:13:10||4598.5||4598.5||4599||4598.5|150
1757495600000|2025-09-10 09:13:20|4599.5||4600||4600||4599.5||667
1757495670000|2025-09-10 09:14:30|4601|4599|4601.5|4600|4601.5|4600|4601|4599|99
1757495680000|2025-09-10 09:14:40|||||||||35
1757495700000|2025-09-10 09:15:00|4601|4600.5|4602|4601|4602|4601|4601|4600.5|786
1757495710000|2025-09-10 09:15:10|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|597
1757495720000|2025-09-10 09:15:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|106
1757495730000|2025-09-10 09:15:30|4603|4601|4603|4601.5|4603|4601.5|4603|4601|155
1757495740000|2025-09-10 09:15:40|4601|4600|4602.5|4601|4602.5|4601|4601|4600|254
1757495750000|2025-09-10 09:15:50|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|0
1757495760000|2025-09-10 09:16:00|4602|4601|4602.5|4601|4602.5|4601|4602|4601|110
1757495770000|2025-09-10 09:16:10|4602||4602||4602||4602||0
1757495790000|2025-09-10 09:16:30|4601.5|4601.5|4603|4601.5|4603|4602|4601.5|4601.5|69
1757495800000|2025-09-10 09:16:40|4604|4602|4604|4602.5|4604|4602.5|4604|4602|0
1757495810000|2025-09-10 09:16:50|4600.5|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|256
1757495820000|2025-09-10 09:17:00|4600|4598|4599.5|4597.5|4600|4598|4599.5|4597.5|17
1757495830000|2025-09-10 09:17:10|4600|4599|4600.5|4599|4600.5|4599|4600|4599|30
1757495890000|2025-09-10 09:18:10|4600||4600||4600||4600||0
1757495900000|2025-09-10 09:18:20|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|4
1757495910000|2025-09-10 09:18:30|4599.5|4598|4599.5|4597.5|4599.5|4598|4599.5|4597.5|0
1757495920000|2025-09-10 09:18:40|4599||4599||4599||4599||86
1757495930000|2025-09-10 09:18:50|4598|4597|4598.5|4597|4598.5|4597|4597.5|4597|146
1757495940000|2025-09-10 09:19:00|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1757495950000|2025-09-10 09:19:10|4599|4598|4599|4598|4599|4598|4599|4598|260
1757495960000|2025-09-10 09:19:20||4597.5||4598||4598||4597.5|27
1757495970000|2025-09-10 09:19:30|4600|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|44
1757495980000|2025-09-10 09:19:40|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|80
1757496000000|2025-09-10 09:20:00|4599.5|4599|4600.5|4599|4600.5|4599|4599.5|4599|19
1757496020000|2025-09-10 09:20:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|40
1757496050000|2025-09-10 09:20:50|4603|4601|4603|4601|4603|4601|4603|4601|135
1757496060000|2025-09-10 09:21:00|4603.5|4601.5|4603.5|4602.5|4603.5|4602.5|4603.5|4601.5|48
1757496070000|2025-09-10 09:21:10|4604|4603|4604|4603|4604.5|4603|4604|4603|22
1757496080000|2025-09-10 09:21:20|4604.5|4604|4605.5|4604|4605.5|4604|4604.5|4604|142
1757496090000|2025-09-10 09:21:30|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|430
1757496100000|2025-09-10 09:21:40||4605.5||4605||4605.5||4605|43
1757496110000|2025-09-10 09:21:50|4606||4606.5||4606.5||4606||54
1757496120000|2025-09-10 09:22:00|||||||||88
1757496130000|2025-09-10 09:22:10|4605.5|4604|4605.5|4604|4605.5|4604|4605|4604|31
1757496150000|2025-09-10 09:22:30|||||||||60
1757496160000|2025-09-10 09:22:40|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|1
1757496190000|2025-09-10 09:23:10|4605||4605.5||4605.5||4605||0
1757496200000|2025-09-10 09:23:20|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|56
1757496210000|2025-09-10 09:23:30|4604.5||4605||4605||4604.5||0
1757496220000|2025-09-10 09:23:40|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|26
1757496230000|2025-09-10 09:23:50|4605|4603.5|4604|4602.5|4605|4603.5|4604|4602.5|265
1757496240000|2025-09-10 09:24:00|4603.5||4603.5||4604||4603.5||102
1757496250000|2025-09-10 09:24:10|4603|4602|4602.5|4601|4603|4602|4602.5|4601|270
1757496260000|2025-09-10 09:24:20|||||||||561
1757496270000|2025-09-10 09:24:30|4603|4601.5|4603|4601.5|4603|4602|4603|4601.5|6
1757496300000|2025-09-10 09:25:00|4604|4603|4604|4603|4604|4603|4604|4603|595
1757496310000|2025-09-10 09:25:10|4603|4602|4603|4602|4603.5|4602|4603|4602|146
1757496320000|2025-09-10 09:25:20|4603.5|4601|4603|4601.5|4603.5|4601.5|4602.5|4601|381
1757496330000|2025-09-10 09:25:30|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|627
1757496340000|2025-09-10 09:25:40|4603|4601.5|4602|4600.5|4603.5|4602|4602|4600.5|101
1757496350000|2025-09-10 09:25:50|4601.5|4600|4601|4600|4601.5|4600|4601|4600|229
1757496360000|2025-09-10 09:26:00|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598|267
1757496420000|2025-09-10 09:27:00|4599.5||4599.5||4599.5||4599.5||357
1757496440000|2025-09-10 09:27:20|4598.5|4597|4598.5|4597.5|4599|4597.5|4598.5|4597|67
1757496450000|2025-09-10 09:27:30|4597.5|4596|4598|4596.5|4598|4596.5|4597.5|4596|70
1757496460000|2025-09-10 09:27:40|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1757496470000|2025-09-10 09:27:50|||||||||559
1757496480000|2025-09-10 09:28:00|4598|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1757496490000|2025-09-10 09:28:10|4596|4596|4596.5|4595|4596.5|4596|4596|4595|29
1757496500000|2025-09-10 09:28:20|||||||||30
1757496510000|2025-09-10 09:28:30|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|1
1757496520000|2025-09-10 09:28:40|4595.5||4595.5||4596||4595.5||5
1757496530000|2025-09-10 09:28:50||4594||4594||4594||4594|25
1757496540000|2025-09-10 09:29:00|4596.5|4595|4597|4595.5|4597|4595.5|4596.5|4595|459
1757496550000|2025-09-10 09:29:10|4596|4595|4596|4595|4596.5|4595|4596|4595|175
1757496560000|2025-09-10 09:29:20|4597|4595.5|4597|4595.5|4597|4595.5|4596.5|4595|382
1757496570000|2025-09-10 09:29:30|4596.5|4595|4595.5|4594|4596.5|4595|4595.5|4594|110
1757496590000|2025-09-10 09:29:50|||||||||66
1757496600000|2025-09-10 09:30:00|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|1
1757496610000|2025-09-10 09:30:10|4591.5|4590|4591.5|4589.5|4591.5|4590.5|4591.5|4589.5|0
1757496620000|2025-09-10 09:30:20|4591||4591||4591||4591||0
1757496630000|2025-09-10 09:30:30||4590||4590||4590||4590|0
1757496640000|2025-09-10 09:30:40|||||||||1
1757496650000|2025-09-10 09:30:50|4592.5|4590.5|4594.5|4593|4594.5|4593.5|4592.5|4590.5|448
1757496660000|2025-09-10 09:31:00|4595.5|4594|4595|4593.5|4595.5|4594|4595|4593.5|43
1757496680000|2025-09-10 09:31:20|4594.5||4595||4595||4594.5||145
1757496690000|2025-09-10 09:31:30|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|118
1757496700000|2025-09-10 09:31:40|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|0
1757496710000|2025-09-10 09:31:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1757496730000|2025-09-10 09:32:10|4595||4595.5||4595.5||4595||37
1757496740000|2025-09-10 09:32:20|||||||||10
1757496750000|2025-09-10 09:32:30|4596|4595|4596|4595|4596|4595|4596|4595|120
1757496760000|2025-09-10 09:32:40|4595.5|4594.5|4594.5|4593|4596|4595|4594.5|4593|84
1757496770000|2025-09-10 09:32:50|4594||4594||4594||4594||0
1757496780000|2025-09-10 09:33:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|92
1757496800000|2025-09-10 09:33:20|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|40
1757496810000|2025-09-10 09:33:30|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4591.5|1
1757496820000|2025-09-10 09:33:40|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1757496830000|2025-09-10 09:33:50|4592.5|4591|4591.5|4590|4592.5|4591|4591.5|4590|0
1757496840000|2025-09-10 09:34:00|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757496850000|2025-09-10 09:34:10|||||||||1
1757496860000|2025-09-10 09:34:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1757496880000|2025-09-10 09:34:40|4592|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|450
1757496890000|2025-09-10 09:34:50|4593.5|4592|4594.5|4593|4594.5|4593|4593.5|4592|87
1757496900000|2025-09-10 09:35:00|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593|0
1757496930000|2025-09-10 09:35:30|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|213
1757496940000|2025-09-10 09:35:40|4595.5|4594|4595.5|4594|4595.5|4594.5|4595.5|4594|0
1757496950000|2025-09-10 09:35:50|4594.5|4593.5|4594.5|4592.5|4594.5|4593.5|4594.5|4592.5|0
1757496960000|2025-09-10 09:36:00|4594||4594||4594||4594||0
1757496970000|2025-09-10 09:36:10|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|37
1757496980000|2025-09-10 09:36:20|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|62
1757496990000|2025-09-10 09:36:30|4593|4591.5|4593.5|4592|4593.5|4592|4593|4591.5|0
1757497000000|2025-09-10 09:36:40|4593||4593.5||4593.5||4593||0
1757497010000|2025-09-10 09:36:50|4593||4593.5||4593.5||4593||68
1757497020000|2025-09-10 09:37:00|4593||4593.5||4593.5||4593||0
1757497030000|2025-09-10 09:37:10|4593||4593||4593||4593||0
1757497040000|2025-09-10 09:37:20|4592.5|4591|4593|4592|4593|4592|4592.5|4591|30
1757497050000|2025-09-10 09:37:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|34
1757497060000|2025-09-10 09:37:40||4592||4591.5||4592||4591.5|90
1757497070000|2025-09-10 09:37:50|4592.5||4593||4593||4592.5||1
1757497100000|2025-09-10 09:38:20|4592.5||4593||4593||4592.5||0
1757497110000|2025-09-10 09:38:30|4593.5|4592.5|4592.5|4592|4594|4593.5|4592.5|4592|2110
1757497120000|2025-09-10 09:38:40||4591.5||4591.5||4591.5||4591.5|102
1757497130000|2025-09-10 09:38:50|||||||||30
1757497140000|2025-09-10 09:39:00|||||||||312
1757497150000|2025-09-10 09:39:10|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|176
1757497160000|2025-09-10 09:39:20|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|126
1757497170000|2025-09-10 09:39:30|4592.5|4592|4593|4592|4593|4592|4592.5|4592|152
1757497200000|2025-09-10 09:40:00|||||||||1
1757497230000|2025-09-10 09:40:30|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|278
1757497240000|2025-09-10 09:40:40|4594|4592|4593.5|4592|4594|4592|4593.5|4592|0
1757497260000|2025-09-10 09:41:00|4593|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|399
1757497270000|2025-09-10 09:41:10|4591|4590.5|4592.5|4591|4592.5|4591|4591|4590.5|147
1757497280000|2025-09-10 09:41:20|4591.5|4590|4590|4589.5|4592|4591|4590|4589.5|442
1757497290000|2025-09-10 09:41:30|4590.5||4591||4591||4590.5||45
1757497300000|2025-09-10 09:41:40||4590||4590||4590||4590|28
1757497320000|2025-09-10 09:42:00|4590.5||4590.5||4590.5||4590.5||478
1757497330000|2025-09-10 09:42:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|75
1757497340000|2025-09-10 09:42:20|||||||||1
1757497350000|2025-09-10 09:42:30|4592.5|4591|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|130
1757497360000|2025-09-10 09:42:40|4592|4590|4591.5|4590|4592|4590.5|4591|4590|41
1757497370000|2025-09-10 09:42:50||4590.5||4590.5||4590.5||4590|0
1757497380000|2025-09-10 09:43:00|4592|4591|4592|4590.5|4592|4591|4592|4590.5|67
1757497390000|2025-09-10 09:43:10|||||||||13
1757497400000|2025-09-10 09:43:20|4591|4590|4591|4590|4591|4590|4591|4590|3
1757497410000|2025-09-10 09:43:30|||||||||1850
1757497420000|2025-09-10 09:43:40|4590.5||4590.5||4590.5||4590.5||30
1757497430000|2025-09-10 09:43:50|4591||4591||4591||4591||467
1757497440000|2025-09-10 09:44:00|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|78
1757497450000|2025-09-10 09:44:10||4589.5||4590||4590||4589.5|0
1757497460000|2025-09-10 09:44:20|4591||4591||4591||4591||177
1757497470000|2025-09-10 09:44:30|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|173
1757497480000|2025-09-10 09:44:40|4592|4591|4592|4591|4592|4591|4592|4591|0
1757497490000|2025-09-10 09:44:50|4591.5|4590|4592|4591|4592|4591|4591.5|4590|35
1757497500000|2025-09-10 09:45:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|214
1757497510000|2025-09-10 09:45:10|4593|4592.5|4593|4592|4593|4592.5|4593|4592|5
1757497540000|2025-09-10 09:45:40||4592.5||4592||4592.5||4592|1
1757497560000|2025-09-10 09:46:00|||||||||45
1757497570000|2025-09-10 09:46:10|4594|4592.5|4594.5|4593.5|4594.5|4593.5|4594|4592.5|173
1757497580000|2025-09-10 09:46:20|4595|4594.5|4595|4594|4595|4594.5|4595|4593.5|173
1757497590000|2025-09-10 09:46:30|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|89
1757497600000|2025-09-10 09:46:40|4596.5|4595|4596|4595|4596.5|4595|4596|4595|154
1757497610000|2025-09-10 09:46:50|4596.5||4596.5||4596.5||4596.5||0
1757497620000|2025-09-10 09:47:00|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|0
1757497640000|2025-09-10 09:47:20|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|5
1757497650000|2025-09-10 09:47:30||4596.5||4596.5||4596.5||4596|21
1757497660000|2025-09-10 09:47:40|4595.5|4594|4594|4592.5|4595.5|4594|4594|4592.5|74
1757497670000|2025-09-10 09:47:50|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|384
1757497680000|2025-09-10 09:48:00|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|7
1757497690000|2025-09-10 09:48:10|4594|4592.5|4594|4593.5|4594|4593.5|4594|4592|183
1757497700000|2025-09-10 09:48:20|4593|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|64
1757497710000|2025-09-10 09:48:30|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|0
1757497730000|2025-09-10 09:48:50|||||||||83
1757497740000|2025-09-10 09:49:00|4593.5||4593.5||4593.5||4593.5||0
1757497750000|2025-09-10 09:49:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|1
1757497760000|2025-09-10 09:49:20|4593.5|4593|4595.5|4594|4595.5|4594|4593.5|4593|141
1757497770000|2025-09-10 09:49:30|4596|4594.5|4596|4595|4596|4595|4596|4594.5|15
1757497780000|2025-09-10 09:49:40|||||||||5
1757497800000|2025-09-10 09:50:00|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|6
1757497810000|2025-09-10 09:50:10|4596.5|4596|4597|4596|4597|4596|4596.5|4596|63
1757497820000|2025-09-10 09:50:20|4596.5||4597||4597||4596.5||0
1757497850000|2025-09-10 09:50:50|||||||||63
1757497860000|2025-09-10 09:51:00|4596.5||4597||4597||4596.5||0
1757497870000|2025-09-10 09:51:10|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|1
1757497880000|2025-09-10 09:51:20|4597||4597||4597||4597||19
1757497890000|2025-09-10 09:51:30||4596||4596||4596||4596|1
1757497900000|2025-09-10 09:51:40||4595.5||4595.5||4596||4595.5|0
1757497910000|2025-09-10 09:51:50|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|10
1757497920000|2025-09-10 09:52:00|4596|4594.5|4596|4594.5|4597|4594.5|4596|4594.5|143
1757497930000|2025-09-10 09:52:10|4596.5|4595|4596|4594.5|4596.5|4595|4596|4594.5|0
1757497940000|2025-09-10 09:52:20|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|0
1757497960000|2025-09-10 09:52:40||4595.5||4595.5||4595.5||4595.5|13
1757497970000|2025-09-10 09:52:50||4596||4595.5||4596||4595.5|284
1757497990000|2025-09-10 09:53:10||4595||4595||4595.5||4595|25
1757498000000|2025-09-10 09:53:20||4595.5||4595||4595.5||4595|0
1757498010000|2025-09-10 09:53:30|||||||||22
1757498020000|2025-09-10 09:53:40|4596||4596.5||4596.5||4596||353
1757498030000|2025-09-10 09:53:50|||||||||58
1757498040000|2025-09-10 09:54:00|||||||||1
1757498050000|2025-09-10 09:54:10||4595.5||4595||4595.5||4595|644
1757498080000|2025-09-10 09:54:40|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|1
1757498100000|2025-09-10 09:55:00|4596|4595|4596|4595|4596|4595|4596|4594.5|0
1757498110000|2025-09-10 09:55:10|4596.5||4596||4596.5||4596||0
1757498120000|2025-09-10 09:55:20||4594.5||4594.5||4594.5||4594.5|0
1757498140000|2025-09-10 09:55:40|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|74
1757498150000|2025-09-10 09:55:50|4594|4593|4595|4593.5|4595|4594|4594|4593|342
1757498160000|2025-09-10 09:56:00||4594||4594||4594||4593.5|0
1757498170000|2025-09-10 09:56:10|4594.5|4593.5|4595|4593.5|4595|4594|4594.5|4593.5|325
1757498180000|2025-09-10 09:56:20|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|31
1757498190000|2025-09-10 09:56:30|4594|4594|4594|4593|4594|4594|4594|4593|109
1757498200000|2025-09-10 09:56:40|||||||||1
1757498220000|2025-09-10 09:57:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|1
1757498230000|2025-09-10 09:57:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|119
1757498240000|2025-09-10 09:57:20||4594||4593.5||4594||4593.5|383
1757498250000|2025-09-10 09:57:30||4594||4593.5||4594||4593.5|309
1757498260000|2025-09-10 09:57:40|4594|4592.5|4594|4593|4594|4593|4594|4592.5|370
1757498270000|2025-09-10 09:57:50|4593|4592|4592|4591|4593|4592|4592|4591|33
1757498280000|2025-09-10 09:58:00|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|72
1757498290000|2025-09-10 09:58:10|4591.5|4591|4591|4590|4591.5|4591|4591|4590|325
1757498310000|2025-09-10 09:58:30|||||||||189
1757498320000|2025-09-10 09:58:40||4589.5||4589.5||4589.5||4589.5|74
1757498330000|2025-09-10 09:58:50||4590||4590||4590||4590|0
1757498350000|2025-09-10 09:59:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|244
1757498360000|2025-09-10 09:59:20|||||||||26
1757498370000|2025-09-10 09:59:30|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|160
1757498380000|2025-09-10 09:59:40|||||||||25
1757498390000|2025-09-10 09:59:50||4590.5||4590||4590.5||4590|0
1757498400000|2025-09-10 10:00:00||4590.5||4590.5||4590.5||4590.5|140
1757498410000|2025-09-10 10:00:10|4591|4590|4591|4590|4591|4590|4591|4590|206
1757498420000|2025-09-10 10:00:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|177
1757498430000|2025-09-10 10:00:30|4589.5|4589|4590.5|4589.5|4591|4589.5|4589.5|4589|168
1757498440000|2025-09-10 10:00:40|4591||4591||4591||4591||8
1757498460000|2025-09-10 10:01:00|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|302
1757498470000|2025-09-10 10:01:10|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|72
1757498480000|2025-09-10 10:01:20|4593.5|4592|4595.5|4594|4595.5|4594|4593|4592|498
1757498500000|2025-09-10 10:01:40|4595||4595.5||4595.5||4595||44
1757498510000|2025-09-10 10:01:50||4594.5||4594.5||4594.5||4594.5|0
1757498530000|2025-09-10 10:02:10|4595||4595.5||4595.5||4595||28
1757498540000|2025-09-10 10:02:20|4594.5|4593.5|4593|4592|4594.5|4593.5|4593|4592|247
1757498550000|2025-09-10 10:02:30|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592|54
1757498560000|2025-09-10 10:02:40|4594|4593|4594|4593|4594|4593|4594|4593|16
1757498580000|2025-09-10 10:03:00|4595|4594|4594|4593|4595|4594|4594|4592.5|71
1757498590000|2025-09-10 10:03:10|4595|4594|4595|4593.5|4595|4594|4595|4593.5|18
1757498610000|2025-09-10 10:03:30|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1757498620000|2025-09-10 10:03:40|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|44
1757498630000|2025-09-10 10:03:50|||||||||87
1757498640000|2025-09-10 10:04:00|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|301
1757498650000|2025-09-10 10:04:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|158
1757498670000|2025-09-10 10:04:30|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757498680000|2025-09-10 10:04:40|4591.5||4591.5||4591.5||4591.5||0
1757498690000|2025-09-10 10:04:50|4590|4588.5|4590|4589|4590.5|4589.5|4590|4588.5|362
1757498700000|2025-09-10 10:05:00|4591|4588.5|4591|4590|4591|4590|4591|4588.5|18
1757498710000|2025-09-10 10:05:10|4592|4591|4593|4592|4593|4592|4592|4591|149
1757498720000|2025-09-10 10:05:20||4591.5||4591.5||4592||4591.5|800
1757498730000|2025-09-10 10:05:30||4592||4591.5||4592||4591.5|0
1757498740000|2025-09-10 10:05:40||4592||4592||4592||4592|565
1757498750000|2025-09-10 10:05:50||4591.5||4591.5||4591.5||4591.5|0
1757498770000|2025-09-10 10:06:10|||||||||415
1757498780000|2025-09-10 10:06:20|4592.5||4592.5||4592.5||4592.5||325
1757498800000|2025-09-10 10:06:40|||||||||651
1757498810000|2025-09-10 10:06:50|||||||||151
1757498820000|2025-09-10 10:07:00|4593|4592|4593|4592|4593|4592|4593|4592|58
1757498830000|2025-09-10 10:07:10|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|95
1757498840000|2025-09-10 10:07:20|4595||4595||4595||4595||346
1757498850000|2025-09-10 10:07:30||4594||4594||4594||4594|0
1757498870000|2025-09-10 10:07:50|||||||||16
1757498890000|2025-09-10 10:08:10|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594|678
1757498900000|2025-09-10 10:08:20|4596|4594|4596|4594.5|4596|4594.5|4596|4594|2
1757498910000|2025-09-10 10:08:30||4595||4594.5||4595||4594.5|65
1757498920000|2025-09-10 10:08:40|||||||||100
1757498930000|2025-09-10 10:08:50|4595.5|4595|4596|4595.5|4596.5|4595.5|4595.5|4594.5|189
1757498940000|2025-09-10 10:09:00||4595||4595||4595.5||4595|0
1757498970000|2025-09-10 10:09:30||4595.5||4595||4595.5||4595|13
1757498980000|2025-09-10 10:09:40|||||||||39
1757499000000|2025-09-10 10:10:00||4594.5||4594.5||4594.5||4594.5|0
1757499010000|2025-09-10 10:10:10|4595.5||4595.5||4595.5||4595.5||62
1757499020000|2025-09-10 10:10:20|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|14
1757499030000|2025-09-10 10:10:30|4594.5|4594|4595|4594|4595|4594|4594.5|4593.5|68
1757499040000|2025-09-10 10:10:40|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|52
1757499050000|2025-09-10 10:10:50|4596||4596||4596||4596||179
1757499060000|2025-09-10 10:11:00|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|1
1757499070000|2025-09-10 10:11:10|4595||4595.5||4595.5||4595||28
1757499080000|2025-09-10 10:11:20|||||||||420
1757499090000|2025-09-10 10:11:30|||||||||268
1757499100000|2025-09-10 10:11:40||4594.5||4594.5||4594.5||4594.5|1
1757499110000|2025-09-10 10:11:50|||||||||147
1757499130000|2025-09-10 10:12:10||4594||4594||4594||4594|0
1757499150000|2025-09-10 10:12:30|4594|4592.5|4595|4593.5|4595|4593.5|4594|4592.5|353
1757499180000|2025-09-10 10:13:00|||||||||102
1757499190000|2025-09-10 10:13:10||4594||4594||4594||4593.5|0
1757499200000|2025-09-10 10:13:20|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593|4591.5|412
1757499210000|2025-09-10 10:13:30||4592||4592||4592||4592|0
1757499220000|2025-09-10 10:13:40|4593|4591.5|4593|4592|4593|4592|4593|4591.5|26
1757499230000|2025-09-10 10:13:50|4593.5||4593.5||4593.5||4593.5||1
1757499250000|2025-09-10 10:14:10|4595.5|4592.5|4595.5|4594.5|4595.5|4594.5|4595.5|4592|367
1757499260000|2025-09-10 10:14:20|4595|4594|4595|4594|4595|4594|4595|4594|135
1757499290000|2025-09-10 10:14:50|4597|4594.5|4597.5|4596.5|4597.5|4596.5|4596.5|4594.5|234
1757499300000|2025-09-10 10:15:00|||||||||56
1757499320000|2025-09-10 10:15:20|4598|4594.5|4595.5|4594.5|4598|4595.5|4595.5|4594.5|491
1757499330000|2025-09-10 10:15:30|4595|4593.5|4594|4592.5|4595|4593.5|4594|4592.5|218
1757499340000|2025-09-10 10:15:40|4593.5||4594||4594||4593.5||0
1757499350000|2025-09-10 10:15:50|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|4
1757499360000|2025-09-10 10:16:00|4594|4592.5|4594|4592.5|4594|4593|4594|4592.5|0
1757499370000|2025-09-10 10:16:10||4593||4593||4593||4593|0
1757499380000|2025-09-10 10:16:20||4593.5||4593||4593.5||4593|57
1757499390000|2025-09-10 10:16:30|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|0
1757499400000|2025-09-10 10:16:40|4594|4593|4594|4592.5|4594|4593|4594|4592.5|43
1757499410000|2025-09-10 10:16:50||4593||4593||4593||4593|1
1757499420000|2025-09-10 10:17:00||4592.5||4592.5||4592.5||4592.5|0
1757499430000|2025-09-10 10:17:10|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|0
1757499440000|2025-09-10 10:17:20|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|100
1757499460000|2025-09-10 10:17:40|4592.5||4592||4592.5||4592||0
1757499470000|2025-09-10 10:17:50||4590.5||4590.5||4590.5||4590.5|2
1757499490000|2025-09-10 10:18:10|4591.5|4590|4593|4592|4593|4592|4591.5|4590|198
1757499500000|2025-09-10 10:18:20|4594|4592.5|4594|4593|4594|4593|4594|4592.5|150
1757499510000|2025-09-10 10:18:30|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|493
1757499540000|2025-09-10 10:19:00|||||||||175
1757499550000|2025-09-10 10:19:10|4594|4593|4594|4593|4594|4593|4594|4593|30
1757499560000|2025-09-10 10:19:20|4595|4594|4595|4594.5|4595|4594.5|4595|4594|99
1757499570000|2025-09-10 10:19:30||4594||4594||4594||4594|238
1757499600000|2025-09-10 10:20:00|4594.5|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|228
1757499610000|2025-09-10 10:20:10|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|581
1757499620000|2025-09-10 10:20:20||4591.5||4591||4591.5||4591|54
1757499630000|2025-09-10 10:20:30|4591.5|4590.5|4590|4588.5|4591.5|4590.5|4590|4588.5|88
1757499640000|2025-09-10 10:20:40|4589.5|4589|4590|4589|4590|4589|4589.5|4589|298
1757499650000|2025-09-10 10:20:50||4588.5||4589||4589||4588.5|0
1757499700000|2025-09-10 10:21:40|4591|4589.5|4591|4589.5|4591|4590|4591|4589.5|116
1757499710000|2025-09-10 10:21:50|4590.5|4589|4590.5|4589|4591|4590|4590.5|4589|171
1757499720000|2025-09-10 10:22:00|4591.5|4589.5|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|1
1757499730000|2025-09-10 10:22:10|4592|4591|4592|4591|4592|4591|4592|4591|83
1757499740000|2025-09-10 10:22:20|||||||||51
1757499750000|2025-09-10 10:22:30|4591.5|4590.5|4590.5|4589|4592|4590.5|4590.5|4589|125
1757499770000|2025-09-10 10:22:50|4591|4589.5|4590|4589|4591|4589.5|4590|4589|118
1757499780000|2025-09-10 10:23:00||4588.5||4589||4589||4588.5|0
1757499790000|2025-09-10 10:23:10|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|117
1757499810000|2025-09-10 10:23:30|4590.5||4591||4591||4590.5||336
1757499820000|2025-09-10 10:23:40|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|12
1757499830000|2025-09-10 10:23:50|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|263
1757499850000|2025-09-10 10:24:10|||||||||14
1757499860000|2025-09-10 10:24:20|4592|4591|4592|4591|4592|4591|4592|4591|43
1757499890000|2025-09-10 10:24:50|4592.5|4591.5|4592|4590.5|4592.5|4591.5|4592|4590.5|394
1757499900000|2025-09-10 10:25:00|4590|4589|4590.5|4589|4590.5|4589|4590|4589|129
1757499910000|2025-09-10 10:25:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|13
1757499920000|2025-09-10 10:25:20|4590.5||4590.5||4590.5||4590.5||73
1757499930000|2025-09-10 10:25:30|4591|4590|4591|4590|4591|4590|4591|4590|38
1757499940000|2025-09-10 10:25:40||4590.5||4590.5||4590.5||4590.5|50
1757499950000|2025-09-10 10:25:50||4590||4590||4590||4590|28
1757499960000|2025-09-10 10:26:00|4591.5|4590.5|4592|4591|4592.5|4591|4591.5|4590.5|118
1757499970000|2025-09-10 10:26:10||4590.5||4591.5||4591.5||4590.5|21
1757499980000|2025-09-10 10:26:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|34
1757499990000|2025-09-10 10:26:30||4591||4591||4591||4591|47
1757500000000|2025-09-10 10:26:40|4592|4591.5|4592|4591|4592.5|4591.5|4592|4591|160
1757500010000|2025-09-10 10:26:50|4593|4592|4593|4592|4593|4592|4593|4592|0
1757500030000|2025-09-10 10:27:10|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|100
1757500040000|2025-09-10 10:27:20|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|59
1757500050000|2025-09-10 10:27:30||4593||4593.5||4593.5||4593|0
1757500060000|2025-09-10 10:27:40|4595|4594|4595|4594|4595|4594|4595|4594|74
1757500070000|2025-09-10 10:27:50|4594|4593.5|4595|4593.5|4595|4594|4594|4593.5|186
1757500080000|2025-09-10 10:28:00|4594.5||4594.5||4594.5||4594.5||281
1757500090000|2025-09-10 10:28:10|4593.5|4592.5|4593.5|4593|4594|4593.5|4593.5|4592.5|157
1757500100000|2025-09-10 10:28:20||4592.5||4592.5||4592.5||4592.5|33
1757500110000|2025-09-10 10:28:30|4594|4593|4594|4593|4594|4593|4594|4593|101
1757500120000|2025-09-10 10:28:40|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|184
1757500130000|2025-09-10 10:28:50|4595|4593|4595|4594|4595|4594.5|4595|4593|65
1757500140000|2025-09-10 10:29:00|4594.5|4593.5|4595|4593.5|4595|4594|4594.5|4593.5|0
1757500150000|2025-09-10 10:29:10|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4592.5|167
1757500160000|2025-09-10 10:29:20|4594|4592.5|4594|4593.5|4595|4593.5|4594|4592.5|172
1757500170000|2025-09-10 10:29:30|4594.5||4594.5||4594.5||4594.5||8
1757500180000|2025-09-10 10:29:40|4594|4594|4595|4593.5|4595|4594|4594|4593.5|73
1757500190000|2025-09-10 10:29:50|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|0
1757500200000|2025-09-10 10:30:00|4596|4595|4596|4594.5|4596|4595|4596|4594.5|54
1757500220000|2025-09-10 10:30:20|4596.5|4595|4597|4596|4597|4596|4596.5|4595|43
1757500230000|2025-09-10 10:30:30|4598|4596.5|4598.5|4597.5|4598.5|4597.5|4598|4596.5|382
1757500250000|2025-09-10 10:30:50|4597.5|4597|4598.5|4597|4598.5|4597.5|4597.5|4597|227
1757500260000|2025-09-10 10:31:00||4597.5||4597.5||4598||4597.5|102
1757500270000|2025-09-10 10:31:10|||||||||33
1757500280000|2025-09-10 10:31:20|4599.5|4598|4600.5|4599.5|4600.5|4599.5|4599.5|4598|223
1757500290000|2025-09-10 10:31:30|4601|4600|4601|4600|4601|4600|4601|4600|277
1757500300000|2025-09-10 10:31:40|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|31
1757500310000|2025-09-10 10:31:50||4601||4601||4601||4601|0
1757500320000|2025-09-10 10:32:00|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|231
1757500330000|2025-09-10 10:32:10|||||||||95
1757500350000|2025-09-10 10:32:30|4601|4600|4600|4599.5|4601|4600|4600|4599.5|290
1757500360000|2025-09-10 10:32:40|4599|4598|4599.5|4598|4599.5|4598|4598.5|4598|340
1757500370000|2025-09-10 10:32:50||4598.5||4598.5||4598.5||4598.5|0
1757500390000|2025-09-10 10:33:10||4598||4598.5||4598.5||4598|101
1757500410000|2025-09-10 10:33:30|4599|4597.5|4600|4599|4600|4599|4599|4597.5|319
1757500420000|2025-09-10 10:33:40|4599|4597.5|4599|4598|4599|4598|4599|4597.5|298
1757500430000|2025-09-10 10:33:50|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|65
1757500440000|2025-09-10 10:34:00||4598||4598||4598||4598|0
1757500450000|2025-09-10 10:34:10||4598.5||4598.5||4598.5||4598.5|0
1757500460000|2025-09-10 10:34:20|4598.5|4598|4597.5|4597|4598.5|4598|4597.5|4597|196
1757500470000|2025-09-10 10:34:30|4598.5||4598||4598.5||4598||72
1757500480000|2025-09-10 10:34:40|||||||||92
1757500500000|2025-09-10 10:35:00||4597.5||4597||4597.5||4597|89
1757500510000|2025-09-10 10:35:10|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|336
1757500520000|2025-09-10 10:35:20||4595.5||4595.5||4595.5||4595.5|65
1757500530000|2025-09-10 10:35:30|4596.5|4595|4597|4595.5|4597|4596|4596.5|4595|2018
1757500540000|2025-09-10 10:35:40||4596||4596||4596||4596|445
1757500580000|2025-09-10 10:36:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596|138
1757500590000|2025-09-10 10:36:30|4598|4597|4598|4597.5|4598|4597.5|4598|4597|26
1757500600000|2025-09-10 10:36:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|54
1757500610000|2025-09-10 10:36:50|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|251
1757500620000|2025-09-10 10:37:00|4599|4598|4599|4598|4599|4598|4599|4598|0
1757500630000|2025-09-10 10:37:10||4597.5||4597.5||4598||4597.5|50
1757500640000|2025-09-10 10:37:20|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|58
1757500650000|2025-09-10 10:37:30|4600|4599|4600|4598.5|4600|4599|4600|4598.5|161
1757500660000|2025-09-10 10:37:40||4599||4599||4599||4598.5|25
1757500670000|2025-09-10 10:37:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1757500680000|2025-09-10 10:38:00|4599|4598|4598.5|4597|4599|4598|4598.5|4597|0
1757500690000|2025-09-10 10:38:10|4599|4597.5|4599|4598|4600|4598.5|4599|4597.5|115
1757500700000|2025-09-10 10:38:20|4600|4598.5|4600|4598.5|4600|4599|4600|4598.5|13
1757500710000|2025-09-10 10:38:30||4599||4599||4599||4599|0
1757500720000|2025-09-10 10:38:40||4599.5||4599||4599.5||4598.5|53
1757500730000|2025-09-10 10:38:50||4599.5||4599.5||4599.5||4599.5|232
1757500740000|2025-09-10 10:39:00|4600.5|4599|4601|4600|4601|4600|4600.5|4599|16
1757500750000|2025-09-10 10:39:10|||||||||35
1757500760000|2025-09-10 10:39:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1757500780000|2025-09-10 10:39:40|4600.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|265
1757500790000|2025-09-10 10:39:50||4600||4600.5||4600.5||4600|33
1757500800000|2025-09-10 10:40:00||4600||4600.5||4600.5||4600|0
1757500820000|2025-09-10 10:40:20|4602|4601|4602|4601|4602|4601|4602|4601|22
1757500850000|2025-09-10 10:40:50|4602.5|4602|4604.5|4603.5|4604.5|4603.5|4602.5|4602|84
1757500860000|2025-09-10 10:41:00|4605|4604|4605|4604|4605|4604|4605|4604|24
1757500870000|2025-09-10 10:41:10|4605.5|4604.5|4605.5|4605|4605.5|4605|4605|4604|155
1757500880000|2025-09-10 10:41:20|4605|4604.5|4605|4603.5|4605|4605|4605|4603.5|589
1757500890000|2025-09-10 10:41:30|4604|4603|4604.5|4603|4604.5|4603|4604|4603|67
1757500900000|2025-09-10 10:41:40|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|22
1757500910000|2025-09-10 10:41:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1757500920000|2025-09-10 10:42:00|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|64
1757500930000|2025-09-10 10:42:10|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1757500940000|2025-09-10 10:42:20|||||||||1
1757500950000|2025-09-10 10:42:30|4604.5||4605||4605||4604.5||35
1757500960000|2025-09-10 10:42:40|4604.5||4604.5||4604.5||4604.5||461
1757500970000|2025-09-10 10:42:50||4604||4603.5||4604||4603.5|93
1757500980000|2025-09-10 10:43:00|||||||||2
1757500990000|2025-09-10 10:43:10|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|104
1757501000000|2025-09-10 10:43:20||4603.5||4603||4603.5||4603|0
1757501010000|2025-09-10 10:43:30|4604|4603.5|4603.5|4602.5|4604|4603.5|4603.5|4602.5|54
1757501020000|2025-09-10 10:43:40|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|0
1757501030000|2025-09-10 10:43:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1757501040000|2025-09-10 10:44:00||4602.5||4603||4603||4602.5|0
1757501050000|2025-09-10 10:44:10|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603.5|4602|0
1757501060000|2025-09-10 10:44:20|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|53
1757501070000|2025-09-10 10:44:30|4605|4603.5|4605|4604|4605|4604|4605|4603.5|42
1757501080000|2025-09-10 10:44:40|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|40
1757501090000|2025-09-10 10:44:50|4604|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|121
1757501100000|2025-09-10 10:45:00|4604||4604||4604||4604||0
1757501110000|2025-09-10 10:45:10||4603||4602.5||4603||4602.5|317
1757501120000|2025-09-10 10:45:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|251
1757501130000|2025-09-10 10:45:30|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|182
1757501140000|2025-09-10 10:45:40||4601.5||4601.5||4601.5||4601.5|0
1757501170000|2025-09-10 10:46:10|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|0
1757501180000|2025-09-10 10:46:20|4601|4599|4598|4596.5|4601|4599|4598|4596.5|213
1757501190000|2025-09-10 10:46:30|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|35
1757501220000|2025-09-10 10:47:00||4597||4597||4597||4597|400
1757501230000|2025-09-10 10:47:10||4597.5||4597.5||4598||4597.5|0
1757501240000|2025-09-10 10:47:20|4598|4597|4598|4597|4598|4597|4598|4597|42
1757501250000|2025-09-10 10:47:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597|0
1757501290000|2025-09-10 10:48:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|3
1757501320000|2025-09-10 10:48:40|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|311
1757501350000|2025-09-10 10:49:10|4598|4596.5|4598|4597|4598|4597|4597.5|4596|89
1757501360000|2025-09-10 10:49:20|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|89
1757501370000|2025-09-10 10:49:30|4598|4596.5|4598|4597|4598|4597|4598|4596.5|90
1757501380000|2025-09-10 10:49:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1757501390000|2025-09-10 10:49:50|4599|4598|4599|4598|4599|4598|4599|4598|110
1757501400000|2025-09-10 10:50:00|4598.5|4598.5|4598.5|4597|4598.5|4598.5|4598.5|4597|91
1757501410000|2025-09-10 10:50:10|4599|4597.5|4600|4599.5|4600|4599.5|4599|4597.5|101
1757501420000|2025-09-10 10:50:20|4601|4600|4601|4600|4601|4600|4601|4600|4
1757501430000|2025-09-10 10:50:30|||||||||131
1757501440000|2025-09-10 10:50:40|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|226
1757501450000|2025-09-10 10:50:50|4602.5|4601.5|4602|4601.5|4603|4602|4602|4601.5|166
1757501460000|2025-09-10 10:51:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|150
1757501470000|2025-09-10 10:51:10|4602||4602||4602||4602||108
1757501480000|2025-09-10 10:51:20||4601||4601||4601.5||4601|51
1757501490000|2025-09-10 10:51:30|4602.5|4600.5|4602.5|4601|4602.5|4601|4602|4600.5|54
1757501500000|2025-09-10 10:51:40||4601.5||4601.5||4601.5||4601.5|0
1757501510000|2025-09-10 10:51:50|||||||||65
1757501520000|2025-09-10 10:52:00||4601||4601.5||4601.5||4601|0
1757501530000|2025-09-10 10:52:10|4603|4601|4602.5|4601|4603|4601|4602.5|4601|0
1757501540000|2025-09-10 10:52:20|4603|4601.5|4603|4602|4603|4602|4603|4601.5|113
1757501550000|2025-09-10 10:52:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|170
1757501560000|2025-09-10 10:52:40|4604|4603|4604|4603|4604|4603|4604|4603|67
1757501570000|2025-09-10 10:52:50||4602.5||4603||4603.5||4602.5|50
1757501580000|2025-09-10 10:53:00|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|232
1757501590000|2025-09-10 10:53:10|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|321
1757501600000|2025-09-10 10:53:20|4606|4605|4606|4605|4606|4605|4605.5|4604.5|79
1757501610000|2025-09-10 10:53:30|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|185
1757501620000|2025-09-10 10:53:40||4606||4606.5||4606.5||4606|110
1757501630000|2025-09-10 10:53:50|4607.5|4605.5|4607.5|4606|4607.5|4606.5|4607.5|4605.5|111
1757501640000|2025-09-10 10:54:00||4606.5||4606||4606.5||4606|0
1757501660000|2025-09-10 10:54:20||4606.5||4606.5||4606.5||4606.5|0
1757501670000|2025-09-10 10:54:30||4606||4606.5||4606.5||4606|0
1757501680000|2025-09-10 10:54:40||4607||4607||4607||4606.5|9
1757501690000|2025-09-10 10:54:50||4606.5||4606.5||4606.5||4606.5|156
1757501700000|2025-09-10 10:55:00||4606||4606.5||4606.5||4606|32
1757501710000|2025-09-10 10:55:10||4607||4607||4607||4606.5|44
1757501720000|2025-09-10 10:55:20|4609|4607.5|4609|4608|4609|4608|4609|4607.5|141
1757501730000|2025-09-10 10:55:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|41
1757501740000|2025-09-10 10:55:40|4609|4608|4609|4607.5|4609|4608|4609|4607.5|152
1757501760000|2025-09-10 10:56:00|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4607.5|0
1757501770000|2025-09-10 10:56:10|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|23
1757501800000|2025-09-10 10:56:40|4609|4608|4608|4606.5|4609|4608|4608|4606.5|443
1757501810000|2025-09-10 10:56:50||4607||4606.5||4607||4606.5|0
1757501820000|2025-09-10 10:57:00|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|15
1757501840000|2025-09-10 10:57:20|4607||4607||4607||4607||48
1757501860000|2025-09-10 10:57:40|4608|4607.5|4609.5|4608.5|4609.5|4609|4608|4607.5|239
1757501870000|2025-09-10 10:57:50||4609||4609||4609||4609|12
1757501880000|2025-09-10 10:58:00||4608.5||4608.5||4609||4608.5|0
1757501890000|2025-09-10 10:58:10||4609||4609||4609||4608.5|1
1757501910000|2025-09-10 10:58:30||4608.5||4608.5||4608.5||4608.5|67
1757501920000|2025-09-10 10:58:40|4610|4609|4610|4609|4610|4609|4610|4608.5|189
1757501930000|2025-09-10 10:58:50||4608.5||4609||4609.5||4608.5|21
1757501940000|2025-09-10 10:59:00||4609.5||4609||4609.5||4609|12
1757501950000|2025-09-10 10:59:10|||||||||92
1757501960000|2025-09-10 10:59:20|4609.5|4609.5|4610|4608.5|4610|4609.5|4609.5|4608.5|159
1757501970000|2025-09-10 10:59:30|4609.5||4609.5||4609.5||4609.5||0
1757501980000|2025-09-10 10:59:40|4610|4609|4610|4609|4610|4609.5|4610|4608.5|23
1757501990000|2025-09-10 10:59:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|35
1757502000000|2025-09-10 11:00:00|4609.5|4608.5|4610.5|4609|4610.5|4609.5|4609.5|4608.5|135
1757502010000|2025-09-10 11:00:10|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|151
1757502020000|2025-09-10 11:00:20|4610||4610||4610||4610||0
1757502030000|2025-09-10 11:00:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|158
1757502040000|2025-09-10 11:00:40||4607.5||4608||4608||4607.5|0
1757502050000|2025-09-10 11:00:50||4607.5||4607.5||4607.5||4607.5|0
1757502060000|2025-09-10 11:01:00||4608||4608||4608||4608|0
1757502070000|2025-09-10 11:01:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|3
1757502080000|2025-09-10 11:01:20||4608||4607.5||4608||4607.5|0
1757502090000|2025-09-10 11:01:30|||||||||26
1757502110000|2025-09-10 11:01:50||4608||4607.5||4608||4607.5|131
1757502120000|2025-09-10 11:02:00|4609.5|4608|4609.5|4608.5|4610|4608.5|4609.5|4608|329
1757502130000|2025-09-10 11:02:10|4610|4609|4610|4609|4610|4609|4610|4609|317
1757502140000|2025-09-10 11:02:20|4609|4609.5|4609|4607.5|4609|4609.5|4608|4607.5|480
1757502150000|2025-09-10 11:02:30|4609.5|4608|4609|4607.5|4609.5|4608|4607.5|4607|369
1757502160000|2025-09-10 11:02:40|4608.5||4608.5||4608.5||4608.5||0
1757502170000|2025-09-10 11:02:50|4609|4608|4609|4608.5|4609|4608.5|4609|4607.5|59
1757502180000|2025-09-10 11:03:00|4610|4609|4608.5|4608|4610|4609|4608.5|4608|92
1757502190000|2025-09-10 11:03:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|210
1757502200000|2025-09-10 11:03:20|4610|4609|4610|4609|4610|4609|4610|4609|40
1757502210000|2025-09-10 11:03:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|86
1757502220000|2025-09-10 11:03:40|4609|4608|4609.5|4608|4609.5|4608|4609|4608|1
1757502230000|2025-09-10 11:03:50|4609||4609||4609||4609||0
1757502240000|2025-09-10 11:04:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|109
1757502260000|2025-09-10 11:04:20|||||||||127
1757502290000|2025-09-10 11:04:50|4608|4606.5|4607|4606.5|4608|4606.5|4607|4606.5|90
1757502300000|2025-09-10 11:05:00|4606.5|4605.5|4609|4608|4609|4608|4606.5|4605.5|154
1757502310000|2025-09-10 11:05:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1757502320000|2025-09-10 11:05:20|4609|4609|4609|4608.5|4609|4609|4609|4608.5|35
1757502360000|2025-09-10 11:06:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|177
1757502370000|2025-09-10 11:06:10|4609||4609||4609||4609||69
1757502390000|2025-09-10 11:06:30||4608||4608||4608||4608|178
1757502400000|2025-09-10 11:06:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|127
1757502410000|2025-09-10 11:06:50|4609||4609||4609||4609||0
1757502420000|2025-09-10 11:07:00|4608|4607|4608.5|4608|4608.5|4608|4608|4607|99
1757502430000|2025-09-10 11:07:10|4606|4605|4606|4605|4606|4605.5|4606|4605|427
1757502440000|2025-09-10 11:07:20||4605.5||4605||4605.5||4605|47
1757502450000|2025-09-10 11:07:30|4605.5|4604|4605|4604|4605.5|4604|4605|4604|5
1757502460000|2025-09-10 11:07:40|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|90
1757502490000|2025-09-10 11:08:10|4607|4606|4607|4606|4607|4606|4607|4606|159
1757502500000|2025-09-10 11:08:20|4606.5||4606.5||4606.5||4606.5||68
1757502510000|2025-09-10 11:08:30|||||||||78
1757502520000|2025-09-10 11:08:40|4606|4605|4606|4605|4606|4605|4606|4605|181
1757502530000|2025-09-10 11:08:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|89
1757502540000|2025-09-10 11:09:00|4607|4605|4607|4606|4607|4606|4607|4605|39
1757502550000|2025-09-10 11:09:10||4606.5||4606||4606.5||4606|11
1757502570000|2025-09-10 11:09:30|4606.5|4604|4606.5|4605|4606.5|4605|4605|4604|360
1757502580000|2025-09-10 11:09:40|||||||||1
1757502590000|2025-09-10 11:09:50|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|89
1757502600000|2025-09-10 11:10:00|4607||4606.5||4607||4606.5||0
1757502610000|2025-09-10 11:10:10|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|81
1757502630000|2025-09-10 11:10:30|4607||4607||4607||4607||0
1757502650000|2025-09-10 11:10:50||4606||4606||4606||4606|0
1757502660000|2025-09-10 11:11:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1757502670000|2025-09-10 11:11:10|4607||4607||4607||4607||0
1757502680000|2025-09-10 11:11:20|4606.5|4604.5|4606|4605|4606.5|4605|4605.5|4604.5|250
1757502700000|2025-09-10 11:11:40|4607|4606|4607|4606|4607|4606|4607|4606|82
1757502720000|2025-09-10 11:12:00|4608|4607|4608|4607|4608|4607|4608|4607|0
1757502730000|2025-09-10 11:12:10||4607.5||4607.5||4607.5||4607.5|0
1757502740000|2025-09-10 11:12:20|||||||||27
1757502750000|2025-09-10 11:12:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607|4606|47
1757502760000|2025-09-10 11:12:40|4607||4607.5||4607.5||4607||224
1757502770000|2025-09-10 11:12:50|4607||4606.5||4607||4606.5||127
1757502780000|2025-09-10 11:13:00|4606|4605|4606|4605|4606|4605|4606|4605|112
1757502830000|2025-09-10 11:13:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|202
1757502860000|2025-09-10 11:14:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1757502880000|2025-09-10 11:14:40|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1757502890000|2025-09-10 11:14:50|||||||||119
1757502900000|2025-09-10 11:15:00|4605|4604.5|4605|4604|4605|4604.5|4605|4604|101
1757502910000|2025-09-10 11:15:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|145
1757502920000|2025-09-10 11:15:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|57
1757502930000|2025-09-10 11:15:30|4602|4600.5|4603|4602|4603|4602|4602|4600.5|55
1757502940000|2025-09-10 11:15:40||4602.5||4602.5||4602.5||4602.5|285
1757502950000|2025-09-10 11:15:50|4604|4603|4604|4602.5|4604|4603|4604|4602.5|215
1757502970000|2025-09-10 11:16:10|4603.5|4602|4603.5|4602|4604|4602|4603.5|4602|18
1757502980000|2025-09-10 11:16:20|4604|4602.5|4604|4603|4604|4603|4604|4602.5|0
1757502990000|2025-09-10 11:16:30||4602.5||4602.5||4602.5||4602.5|0
1757503000000|2025-09-10 11:16:40|4603.5|4603.5|4605|4603.5|4605|4603.5|4603.5|4603.5|389
1757503010000|2025-09-10 11:16:50|||||||||12
1757503020000|2025-09-10 11:17:00|4604.5|4602.5|4603.5|4602.5|4604.5|4602.5|4603.5|4602.5|25
1757503040000|2025-09-10 11:17:20|4604.5|4604|4604.5|4603|4604.5|4604|4604.5|4603|48
1757503050000|2025-09-10 11:17:30|4606.5|4603.5|4604.5|4604|4606.5|4605.5|4604.5|4603.5|142
1757503060000|2025-09-10 11:17:40|4605||4605||4605||4605||0
1757503070000|2025-09-10 11:17:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1757503080000|2025-09-10 11:18:00||4605||4605||4605||4605|2
1757503090000|2025-09-10 11:18:10|4605|4604.5|4606|4604.5|4606|4605|4605|4604.5|28
1757503100000|2025-09-10 11:18:20|4605.5||4605.5||4605.5||4605.5||0
1757503110000|2025-09-10 11:18:30|4606||4606||4606||4606||52
1757503130000|2025-09-10 11:18:50|4605.5|4605|4606|4605|4606|4605|4605.5|4605|108
1757503140000|2025-09-10 11:19:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|89
1757503150000|2025-09-10 11:19:10|||||||||55
1757503170000|2025-09-10 11:19:30|||||||||15
1757503190000|2025-09-10 11:19:50|||||||||156
1757503200000|2025-09-10 11:20:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|120
1757503210000|2025-09-10 11:20:10|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|479
1757503220000|2025-09-10 11:20:20||4604||4603.5||4604||4603.5|344
1757503250000|2025-09-10 11:20:50|4601.5|4600|4601|4599.5|4601.5|4600|4601|4599.5|91
1757503260000|2025-09-10 11:21:00|4600.5|4600|4601|4600|4601|4600|4600.5|4600|227
1757503270000|2025-09-10 11:21:10|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|367
1757503280000|2025-09-10 11:21:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|39
1757503290000|2025-09-10 11:21:30|4598|4597|4598|4597|4598|4597|4598|4597|244
1757503300000|2025-09-10 11:21:40|4596|4595.5|4597.5|4596.5|4597.5|4596.5|4596|4595.5|161
1757503330000|2025-09-10 11:22:10|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|136
1757503340000|2025-09-10 11:22:20|||||||||134
1757503350000|2025-09-10 11:22:30|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|133
1757503360000|2025-09-10 11:22:40|||||||||17
1757503370000|2025-09-10 11:22:50|4598|4597|4598|4597|4598|4597|4598|4597|156
1757503380000|2025-09-10 11:23:00|4599|4598|4598.5|4598|4599|4598|4598.5|4598|58
1757503390000|2025-09-10 11:23:10|4599||4599||4599||4599||0
1757503400000|2025-09-10 11:23:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1757503410000|2025-09-10 11:23:30|4598|4597|4598|4597|4598|4597|4598|4597|0
1757503420000|2025-09-10 11:23:40|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|43
1757503430000|2025-09-10 11:23:50|4598|4597|4598|4597|4598|4597|4598|4597|0
1757503440000|2025-09-10 11:24:00|4599|4598|4599|4597.5|4599|4598|4599|4597.5|0
1757503450000|2025-09-10 11:24:10|4598.5|4598.5|4599|4597.5|4599.5|4598.5|4598.5|4597.5|179
1757503460000|2025-09-10 11:24:20||4598||4598||4598||4598|0
1757503470000|2025-09-10 11:24:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|49
1757503480000|2025-09-10 11:24:40|4599|4598|4599|4598|4599|4598|4599|4598|73
1757503490000|2025-09-10 11:24:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598|98
1757503500000|2025-09-10 11:25:00|4600|4599|4600|4599|4600|4599|4600|4599|90
1757503520000|2025-09-10 11:25:20|4599.5|4598|4598|4597.5|4599.5|4598|4598|4597.5|98
1757503530000|2025-09-10 11:25:30|4598.5||4598.5||4598.5||4598.5||0
1757503550000|2025-09-10 11:25:50|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|3
1757503570000|2025-09-10 11:26:10|4599.5||4600||4600||4599.5||0
1757503580000|2025-09-10 11:26:20|4599.5||4599.5||4599.5||4599.5||32
1757503600000|2025-09-10 11:26:40|4598|4597|4599.5|4598|4599.5|4598.5|4597.5|4597|671
1757503610000|2025-09-10 11:26:50|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|252
1757503620000|2025-09-10 11:27:00|||||||||81
1757503640000|2025-09-10 11:27:20|||||||||2
1757503650000|2025-09-10 11:27:30|||||||||68
1757503660000|2025-09-10 11:27:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|209
1757503680000|2025-09-10 11:28:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4598.5|115
1757503690000|2025-09-10 11:28:10||4598.5||4598.5||4598.5||4598.5|0
1757503700000|2025-09-10 11:28:20|4600.5|4599|4600|4599|4600.5|4599.5|4600|4599|260
1757503710000|2025-09-10 11:28:30|||||||||181
1757503730000|2025-09-10 11:28:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1757503750000|2025-09-10 11:29:10|4600|4599|4600|4599.5|4600|4599.5|4600|4599|170
1757503760000|2025-09-10 11:29:20|4600.5||4600.5||4600.5||4600.5||365
1757503780000|2025-09-10 11:29:40|4600||4600||4600||4600||0
1757503790000|2025-09-10 11:29:50|||||||||181
1757503800000|2025-09-10 11:30:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|280
1757503810000|2025-09-10 11:30:10||4599||4599||4599||4599|30
1757503820000|2025-09-10 11:30:20|4600|4599.5|4601|4600|4601|4600|4600|4599.5|214
1757503850000|2025-09-10 11:30:50||4600.5||4600.5||4600.5||4600.5|5
1757503860000|2025-09-10 11:31:00||4600||4600.5||4600.5||4600|1
1757503870000|2025-09-10 11:31:10|||||||||1
1757503890000|2025-09-10 11:31:30|4600.5|4600|4601|4600|4601|4600|4600.5|4600|82
1757503900000|2025-09-10 11:31:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|228
1757503910000|2025-09-10 11:31:50|4600.5||4601||4601||4600.5||0
1757503920000|2025-09-10 11:32:00|4602|4600|4602|4600.5|4602|4600.5|4602|4600|37
1757503930000|2025-09-10 11:32:10||4601||4601||4601||4601|0
1757503940000|2025-09-10 11:32:20|4602.5|4600.5|4602.5|4601|4602.5|4601.5|4602.5|4600.5|259
1757503960000|2025-09-10 11:32:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|91
1757503970000|2025-09-10 11:32:50||4602||4602||4603||4602|89
1757503980000|2025-09-10 11:33:00|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|0
1757503990000|2025-09-10 11:33:10|||||||||65
1757504000000|2025-09-10 11:33:20|4603|4602|4602.5|4601.5|4603|4602|4602|4601.5|394
1757504010000|2025-09-10 11:33:30|4602|4601|4602.5|4601|4602.5|4601|4602|4601|0
1757504020000|2025-09-10 11:33:40|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|14
1757504030000|2025-09-10 11:33:50|4603||4602.5||4603||4602.5||0
1757504040000|2025-09-10 11:34:00|4603||4603||4603||4603||0
1757504050000|2025-09-10 11:34:10|4602.5||4602.5||4602.5||4602.5||0
1757504070000|2025-09-10 11:34:30|4603|4602|4603|4602|4603|4602|4603|4602|2
1757504080000|2025-09-10 11:34:40||4601.5||4601.5||4601.5||4601.5|0
1757504090000|2025-09-10 11:34:50|4602.5||4603||4603||4602.5||0
1757504100000|2025-09-10 11:35:00|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1757504110000|2025-09-10 11:35:10|4603|4602.5|4603|4602|4603.5|4602.5|4603|4602|322
1757504120000|2025-09-10 11:35:20|4603.5||4603.5||4603.5||4603||0
1757504130000|2025-09-10 11:35:30|||||||||7
1757504140000|2025-09-10 11:35:40|4604|4603|4604.5|4603|4604.5|4603.5|4603.5|4602.5|223
1757504150000|2025-09-10 11:35:50||4603.5||4603.5||4603.5||4603.5|37
1757504160000|2025-09-10 11:36:00|4604|4603|4604|4603|4604|4603|4604|4603|106
1757504170000|2025-09-10 11:36:10|4602|4601|4602|4601|4602|4601|4602|4601|51
1757504180000|2025-09-10 11:36:20|4603|4601.5|4603|4602|4603|4602|4603|4601.5|2
1757504190000|2025-09-10 11:36:30|4603.5||4603||4603.5||4603||8
1757504200000|2025-09-10 11:36:40|4603.5||4603.5||4603.5||4603.5||0
1757504230000|2025-09-10 11:37:10|4603||4603||4603||4603||0
1757504240000|2025-09-10 11:37:20|4603.5||4603||4603.5||4603||308
1757504250000|2025-09-10 11:37:30|||||||||1
1757504280000|2025-09-10 11:38:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|47
1757504290000|2025-09-10 11:38:10|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|6
1757504300000|2025-09-10 11:38:20|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|152
1757504310000|2025-09-10 11:38:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1757504320000|2025-09-10 11:38:40|||||||||2
1757504340000|2025-09-10 11:39:00|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599.5|544
1757504350000|2025-09-10 11:39:10|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|170
1757504360000|2025-09-10 11:39:20|4601|4600|4601.5|4600.5|4602|4601|4601|4600|152
1757504370000|2025-09-10 11:39:30|4602||4602||4602||4601.5||1
1757504380000|2025-09-10 11:39:40|4601.5|4600|4600|4599|4601.5|4600|4599|4598.5|567
1757504390000|2025-09-10 11:39:50||4599.5||4599.5||4599.5||4599.5|210
1757504400000|2025-09-10 11:40:00|||||||||310
1757504410000|2025-09-10 11:40:10|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|59
1757504420000|2025-09-10 11:40:20|||||||||48
1757504430000|2025-09-10 11:40:30|||||||||586
1757504440000|2025-09-10 11:40:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|15
1757504450000|2025-09-10 11:40:50||4597||4597||4597||4597|0
1757504460000|2025-09-10 11:41:00|4599.5|4598|4601|4599.5|4601|4599.5|4599.5|4598|97
1757504470000|2025-09-10 11:41:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|156
1757504480000|2025-09-10 11:41:20||4600.5||4600||4600.5||4600|0
1757504490000|2025-09-10 11:41:30||4600.5||4600.5||4600.5||4600.5|0
1757504500000|2025-09-10 11:41:40|||||||||1
1757504520000|2025-09-10 11:42:00|4601|4600|4601.5|4600|4601.5|4600|4601|4600|147
1757504540000|2025-09-10 11:42:20|4601|4600.5|4601|4600|4601|4600.5|4601|4600|156
1757504550000|2025-09-10 11:42:30|||||||||7
1757504560000|2025-09-10 11:42:40|||||||||2
1757504580000|2025-09-10 11:43:00|4599|4598|4599|4598|4599|4598|4599|4598|1
1757504590000|2025-09-10 11:43:10||4598.5||4598.5||4598.5||4598.5|296
1757504600000|2025-09-10 11:43:20|4600|4599|4600|4599|4600|4599|4600|4599|5
1757504630000|2025-09-10 11:43:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|142
1757504650000|2025-09-10 11:44:10|4600|4599|4601|4600|4601|4600|4600|4599|393
1757504660000|2025-09-10 11:44:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1757504670000|2025-09-10 11:44:30|4600|4599|4600|4599|4600|4599|4600|4599|64
1757504680000|2025-09-10 11:44:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|21
1757504690000|2025-09-10 11:44:50|4600|4599|4600|4599|4600|4599|4600|4599|126
1757504730000|2025-09-10 11:45:30|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|25
1757504740000|2025-09-10 11:45:40|||||||||109
1757504750000|2025-09-10 11:45:50|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|32
1757504760000|2025-09-10 11:46:00|||||||||70
1757504770000|2025-09-10 11:46:10|||||||||2
1757504790000|2025-09-10 11:46:30|||||||||86
1757504800000|2025-09-10 11:46:40|4599.5|4598|4599|4598|4599.5|4598|4599|4598|52
1757504810000|2025-09-10 11:46:50|4599.5||4599.5||4599.5||4599.5||0
1757504820000|2025-09-10 11:47:00||4598.5||4598.5||4598.5||4598|1
1757504840000|2025-09-10 11:47:20|4600|4599|4600|4599|4600|4599|4600|4599|95
1757504850000|2025-09-10 11:47:30|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|49
1757504860000|2025-09-10 11:47:40|4600|4599|4600|4599|4600|4599|4600|4598.5|94
1757504870000|2025-09-10 11:47:50|||||||||2
1757504880000|2025-09-10 11:48:00|4600.5||4600.5||4600.5||4600.5||268
1757504900000|2025-09-10 11:48:20|||||||||172
1757504910000|2025-09-10 11:48:30|4600||4600||4600||4600||0
1757504930000|2025-09-10 11:48:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|46
1757504940000|2025-09-10 11:49:00|||||||||106
1757504960000|2025-09-10 11:49:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|116
1757504970000|2025-09-10 11:49:30|||||||||125
1757504980000|2025-09-10 11:49:40|4601|4600|4601|4600|4601|4600|4601|4600|0
1757504990000|2025-09-10 11:49:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|89
1757505000000|2025-09-10 11:50:00|4602|4601|4602.5|4601|4602.5|4601|4602|4601|60
1757505010000|2025-09-10 11:50:10||4601.5||4602||4602||4601|126
1757505020000|2025-09-10 11:50:20||4601.5||4601.5||4601.5||4601.5|73
1757505060000|2025-09-10 11:51:00|4602|4600.5|4602|4601|4602|4601|4601|4600.5|397
1757505070000|2025-09-10 11:51:10||4600.5||4600.5||4600.5||4600.5|113
1757505100000|2025-09-10 11:51:40|4601.5||4601.5||4601.5||4601.5||110
1757505120000|2025-09-10 11:52:00|4601|4600|4600|4599.5|4601|4600|4600|4599.5|200
1757505130000|2025-09-10 11:52:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|181
1757505160000|2025-09-10 11:52:40|4600|4599|4600|4599|4600|4599|4600|4599|156
1757505170000|2025-09-10 11:52:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|7
1757505180000|2025-09-10 11:53:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|66
1757505190000|2025-09-10 11:53:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|87
1757505220000|2025-09-10 11:53:40|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|138
1757505230000|2025-09-10 11:53:50|4599.5|4597|4597.5|4597|4599.5|4597|4597.5|4597|640
1757505240000|2025-09-10 11:54:00|4597|4596|4597|4596|4597|4596|4597|4596|42
1757505250000|2025-09-10 11:54:10|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596.5|4595|33
1757505260000|2025-09-10 11:54:20|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|216
1757505270000|2025-09-10 11:54:30|4597|4597|4597|4596.5|4597|4597|4597|4596.5|212
1757505280000|2025-09-10 11:54:40|4597.5||4597.5||4597.5||4597.5||34
1757505290000|2025-09-10 11:54:50||4597||4597||4597||4597|105
1757505310000|2025-09-10 11:55:10||4596.5||4597||4597||4596.5|51
1757505320000|2025-09-10 11:55:20|4596.5|4596.5|4595.5|4594.5|4596.5|4596.5|4595.5|4594.5|1087
1757505330000|2025-09-10 11:55:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595|22
1757505340000|2025-09-10 11:55:40|||||||||109
1757505350000|2025-09-10 11:55:50|||||||||181
1757505360000|2025-09-10 11:56:00|4595|4594|4595|4594|4595|4594|4595|4594|136
1757505370000|2025-09-10 11:56:10||4594.5||4594||4594.5||4594|98
1757505400000|2025-09-10 11:56:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594|21
1757505410000|2025-09-10 11:56:50|4596|4595|4596|4595|4596|4595|4596|4595|4
1757505420000|2025-09-10 11:57:00|4596.5|4595.5|4597|4596|4597.5|4596.5|4596.5|4595.5|263
1757505430000|2025-09-10 11:57:10|||||||||281
1757505440000|2025-09-10 11:57:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|248
1757505460000|2025-09-10 11:57:40|||||||||97
1757505470000|2025-09-10 11:57:50|||||||||110
1757505480000|2025-09-10 11:58:00|4597|4596|4597|4596|4597|4596|4597|4596|8
1757505490000|2025-09-10 11:58:10|4597.5||4597.5||4597.5||4597.5||41
1757505500000|2025-09-10 11:58:20|4596|4596.5|4596.5|4595.5|4596.5|4596.5|4596|4595.5|121
1757505510000|2025-09-10 11:58:30||4596||4595.5||4596||4595.5|0
1757505520000|2025-09-10 11:58:40|4597|4596|4597|4596|4597|4596|4597|4595.5|156
1757505530000|2025-09-10 11:58:50|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596|860
1757505540000|2025-09-10 11:59:00||4596.5||4596.5||4596.5||4596.5|303
1757505570000|2025-09-10 11:59:30||4597||4597||4597||4597|344
1757505590000|2025-09-10 11:59:50||4596.5||4596.5||4596.5||4596.5|49
1757505600000|2025-09-10 12:00:00|||||||||291
1757505610000|2025-09-10 12:00:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|1576
1757505620000|2025-09-10 12:00:20|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|16
1757505630000|2025-09-10 12:00:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|261
1757505640000|2025-09-10 12:00:40|||||||||41
1757505650000|2025-09-10 12:00:50|4598|4597|4598.5|4597|4598.5|4597|4598|4597|29
1757505660000|2025-09-10 12:01:00|4598||4597.5||4598||4597.5||51
1757505670000|2025-09-10 12:01:10|4598||4598.5||4598.5||4598||137
1757505680000|2025-09-10 12:01:20|4598|4597.5|4598|4597|4598|4597.5|4598|4597|97
1757505690000|2025-09-10 12:01:30|||||||||192
1757505700000|2025-09-10 12:01:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|102
1757505730000|2025-09-10 12:02:10|||||||||225
1757505750000|2025-09-10 12:02:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|209
1757505760000|2025-09-10 12:02:40|4599.5||4600||4600||4599.5||46
1757505780000|2025-09-10 12:03:00||4599||4599||4599||4599|246
1757505790000|2025-09-10 12:03:10||4598.5||4599||4599||4598.5|81
1757505810000|2025-09-10 12:03:30|||||||||112
1757505820000|2025-09-10 12:03:40|||||||||101
1757505830000|2025-09-10 12:03:50|4599.5|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|518
1757505840000|2025-09-10 12:04:00||4599||4599||4599||4599|0
1757505850000|2025-09-10 12:04:10||4598.5||4598.5||4598.5||4598.5|93
1757505870000|2025-09-10 12:04:30|||||||||91
1757505880000|2025-09-10 12:04:40|4599|4599|4599|4598.5|4599|4599|4599|4598.5|188
1757505890000|2025-09-10 12:04:50|||||||||30
1757505910000|2025-09-10 12:05:10|4598|4597.5|4599|4598.5|4599|4598.5|4597.5|4597|622
1757505920000|2025-09-10 12:05:20|4600|4598|4600|4599.5|4600|4599.5|4600|4598|64
1757505930000|2025-09-10 12:05:30|4599.5|4599|4600|4599|4600|4599|4599.5|4598.5|1404
1757505950000|2025-09-10 12:05:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|71
1757505960000|2025-09-10 12:06:00|4601|4600|4600.5|4599.5|4601|4600.5|4600.5|4599.5|280
1757505970000|2025-09-10 12:06:10|||||||||2
1757505990000|2025-09-10 12:06:30|4601|4600|4601|4600|4601|4600|4601|4600|38
1757506000000|2025-09-10 12:06:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1757506010000|2025-09-10 12:06:50|4601|4600|4601|4600|4601|4600|4601|4600|89
1757506020000|2025-09-10 12:07:00|||||||||1
1757506030000|2025-09-10 12:07:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|184
1757506050000|2025-09-10 12:07:30|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|129
1757506070000|2025-09-10 12:07:50||4600||4600||4600||4600|0
1757506080000|2025-09-10 12:08:00|4603|4600.5|4602|4601|4603|4602|4602|4600.5|76
1757506090000|2025-09-10 12:08:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|88
1757506110000|2025-09-10 12:08:30|||||||||2
1757506120000|2025-09-10 12:08:40|4603|4602|4603|4602|4603|4602|4603|4602|75
1757506130000|2025-09-10 12:08:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|347
1757506140000|2025-09-10 12:09:00|4605|4604|4605|4604|4605|4604|4605|4604|90
1757506150000|2025-09-10 12:09:10|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|89
1757506160000|2025-09-10 12:09:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|5
1757506170000|2025-09-10 12:09:30|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|14
1757506190000|2025-09-10 12:09:50|4606|4604|4606|4605|4606|4605|4606|4604|61
1757506200000|2025-09-10 12:10:00|||||||||4
1757506220000|2025-09-10 12:10:20|4605.5|4604.5|4605.5|4604.5|4606|4605|4605.5|4604.5|287
1757506230000|2025-09-10 12:10:30|||||||||45
1757506240000|2025-09-10 12:10:40|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|55
1757506250000|2025-09-10 12:10:50|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|25
1757506270000|2025-09-10 12:11:10|4607|4606|4607|4606|4607|4606|4607|4606|87
1757506300000|2025-09-10 12:11:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|280
1757506320000|2025-09-10 12:12:00|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|177
1757506340000|2025-09-10 12:12:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1757506350000|2025-09-10 12:12:30|4605|4604|4604.5|4604|4605|4604|4604.5|4604|65
1757506360000|2025-09-10 12:12:40||4603.5||4603.5||4603.5||4603.5|0
1757506370000|2025-09-10 12:12:50|4605|4604|4605|4603.5|4605|4604|4605|4603.5|2
1757506380000|2025-09-10 12:13:00|4604.5||4605||4605||4604.5||86
1757506390000|2025-09-10 12:13:10|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|6
1757506410000|2025-09-10 12:13:30|4605||4605||4605||4605||0
1757506420000|2025-09-10 12:13:40|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|27
1757506440000|2025-09-10 12:14:00|4604|4603.5|4604|4603|4604|4603.5|4604|4603|91
1757506460000|2025-09-10 12:14:20|||||||||15
1757506470000|2025-09-10 12:14:30|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|80
1757506480000|2025-09-10 12:14:40|4602.5|4602|4602|4601|4602.5|4602|4602|4601|35
1757506490000|2025-09-10 12:14:50|4602.5||4602.5||4602.5||4602.5||151
1757506500000|2025-09-10 12:15:00|4602||4602||4602||4602||1
1757506510000|2025-09-10 12:15:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1757506520000|2025-09-10 12:15:20||4602||4601.5||4602||4601.5|0
1757506530000|2025-09-10 12:15:30||4602||4602||4602||4602|0
1757506550000|2025-09-10 12:15:50|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|151
1757506560000|2025-09-10 12:16:00|4604|4603|4604|4603|4604|4603|4604|4603|88
1757506570000|2025-09-10 12:16:10|||||||||102
1757506580000|2025-09-10 12:16:20|4603.5||4603.5||4603.5||4603.5||11
1757506610000|2025-09-10 12:16:50|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|22
1757506620000|2025-09-10 12:17:00|4603.5||4603||4603.5||4603||0
1757506630000|2025-09-10 12:17:10|||||||||198
1757506680000|2025-09-10 12:18:00|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|36
1757506690000|2025-09-10 12:18:10||4601||4601||4601||4601|0
1757506700000|2025-09-10 12:18:20||4600.5||4601||4601||4600.5|0
1757506710000|2025-09-10 12:18:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|33
1757506720000|2025-09-10 12:18:40||4601||4601.5||4601.5||4601|0
1757506730000|2025-09-10 12:18:50|4602|4601|4602|4601|4602|4601|4602|4601|1
1757506740000|2025-09-10 12:19:00|4601.5||4601.5||4601.5||4601.5||0
1757506750000|2025-09-10 12:19:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|4
1757506760000|2025-09-10 12:19:20|4600.5|4600|4600|4599|4601|4600|4600|4599|118
1757506770000|2025-09-10 12:19:30|||||||||383
1757506780000|2025-09-10 12:19:40||4599.5||4599||4599.5||4599|0
1757506790000|2025-09-10 12:19:50||4599.5||4599.5||4599.5||4599.5|0
1757506800000|2025-09-10 12:20:00|4600.5|4599|4600.5|4599.5|4600.5|4600|4600.5|4599|59
1757506810000|2025-09-10 12:20:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|183
1757506820000|2025-09-10 12:20:20|4600||4600||4600||4600||0
1757506830000|2025-09-10 12:20:30|4599.5|4597|4598.5|4597.5|4599.5|4597.5|4598.5|4597|298
1757506840000|2025-09-10 12:20:40|4598|4597|4598|4597|4598|4597|4598|4597|0
1757506850000|2025-09-10 12:20:50|4598.5|4596|4597|4595.5|4598.5|4596|4597|4595.5|129
1757506860000|2025-09-10 12:21:00||4596||4596||4596||4596|0
1757506870000|2025-09-10 12:21:10|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596.5|4595|1
1757506880000|2025-09-10 12:21:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|57
1757506890000|2025-09-10 12:21:30|4595|4594|4595|4594|4595|4594|4595|4593.5|77
1757506900000|2025-09-10 12:21:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594|8
1757506910000|2025-09-10 12:21:50||4595||4594.5||4595||4594.5|0
1757506920000|2025-09-10 12:22:00||4594||4594.5||4594.5||4594|0
1757506930000|2025-09-10 12:22:10||4594||4594.5||4594.5||4594|10
1757506940000|2025-09-10 12:22:20|||||||||25
1757506960000|2025-09-10 12:22:40||4595||4595||4595||4595|0
1757506970000|2025-09-10 12:22:50||4594.5||4594.5||4594.5||4594.5|0
1757506980000|2025-09-10 12:23:00|||||||||1
1757506990000|2025-09-10 12:23:10|||||||||37
1757507000000|2025-09-10 12:23:20||4594||4594||4594||4594|0
1757507020000|2025-09-10 12:23:40|4595|4595|4595.5|4595|4595.5|4595|4595|4595|154
1757507030000|2025-09-10 12:23:50|||||||||9
1757507040000|2025-09-10 12:24:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|145
1757507050000|2025-09-10 12:24:10||4596||4596||4596||4596|0
1757507100000|2025-09-10 12:25:00|4596|4595|4596|4595|4596|4595|4596|4595|6
1757507110000|2025-09-10 12:25:10|4595.5|4594.5|4596.5|4595|4596.5|4595.5|4595.5|4594.5|136
1757507120000|2025-09-10 12:25:20||4595.5||4596||4596||4595.5|60
1757507180000|2025-09-10 12:26:20|4597|4596.5|4597|4596|4597|4596.5|4597|4596|134
1757507190000|2025-09-10 12:26:30||4595.5||4596||4596||4595.5|0
1757507220000|2025-09-10 12:27:00||4595.5||4596||4596||4595.5|0
1757507230000|2025-09-10 12:27:10||4596.5||4596.5||4596.5||4596|0
1757507240000|2025-09-10 12:27:20|||||||||1
1757507250000|2025-09-10 12:27:30|4597.5|4597|4598|4597|4598|4597|4597.5|4597|78
1757507270000|2025-09-10 12:27:50|||||||||5
1757507280000|2025-09-10 12:28:00|||||||||4
1757507300000|2025-09-10 12:28:20|4598.5|4597.5|4599|4597.5|4599|4598.5|4598.5|4597.5|148
1757507310000|2025-09-10 12:28:30||4598||4598.5||4598.5||4598|1
1757507320000|2025-09-10 12:28:40||4598||4598||4598||4598|3
1757507340000|2025-09-10 12:29:00|||||||||1
1757507350000|2025-09-10 12:29:10|4598.5||4599||4599||4598.5||60
1757507380000|2025-09-10 12:29:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|121
1757507390000|2025-09-10 12:29:50||4598||4597.5||4598||4597.5|0
1757507400000|2025-09-10 12:30:00|4599|4598|4608.5|4607|4609|4608|4599|4598|409
1757507410000|2025-09-10 12:30:10|4609|4604|4609.5|4607|4609.5|4607|4606.5|4604|73
1757507420000|2025-09-10 12:30:20|4608|4606|4608.5|4607|4608.5|4607|4607|4605|84
1757507430000|2025-09-10 12:30:30|4609|4606.5|4606|4604.5|4609|4607.5|4605.5|4604.5|108
1757507440000|2025-09-10 12:30:40|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1757507450000|2025-09-10 12:30:50|4606.5|4605.5|4608.5|4607|4608.5|4607|4606.5|4605.5|0
1757507460000|2025-09-10 12:31:00|4609|4607.5|4609|4607.5|4610.5|4609|4609|4607.5|890
1757507470000|2025-09-10 12:31:10|4608.5|4608|4608.5|4607|4608.5|4608|4608.5|4607|228
1757507480000|2025-09-10 12:31:20|4606.5|4605|4606.5|4605|4606.5|4605|4606|4605|4
1757507490000|2025-09-10 12:31:30|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|46
1757507500000|2025-09-10 12:31:40|4605|4604.5|4605|4603|4605|4604.5|4605|4603|460
1757507510000|2025-09-10 12:31:50|4604.5||4604.5||4604.5||4604.5||230
1757507520000|2025-09-10 12:32:00|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|358
1757507530000|2025-09-10 12:32:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600|229
1757507540000|2025-09-10 12:32:20|4602.5|4602|4603|4602|4603|4602|4602.5|4602|856
1757507550000|2025-09-10 12:32:30|4603.5|4601.5|4603|4601.5|4603.5|4601.5|4603|4601.5|0
1757507560000|2025-09-10 12:32:40|4602.5|4602|4603.5|4602|4603.5|4602|4602.5|4602|0
1757507570000|2025-09-10 12:32:50||4603||4603||4603||4603|0
1757507580000|2025-09-10 12:33:00|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|1
1757507590000|2025-09-10 12:33:10|4607|4604.5|4607.5|4606|4607.5|4606|4607|4604.5|268
1757507600000|2025-09-10 12:33:20|4607||4607.5||4607.5||4607||0
1757507610000|2025-09-10 12:33:30|4608|4607|4607|4606|4608|4607|4607|4606|94
1757507620000|2025-09-10 12:33:40||4606.5||4606||4606.5||4606|0
1757507630000|2025-09-10 12:33:50|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|105
1757507640000|2025-09-10 12:34:00|4605.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|183
1757507650000|2025-09-10 12:34:10|4605|4605|4605|4603.5|4605|4605|4605|4603.5|86
1757507660000|2025-09-10 12:34:20|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|0
1757507670000|2025-09-10 12:34:30|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1757507690000|2025-09-10 12:34:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|89
1757507700000|2025-09-10 12:35:00||4605||4605||4605||4605|0
1757507720000|2025-09-10 12:35:20|4606||4606.5||4606.5||4606||396
1757507730000|2025-09-10 12:35:30|4606|4605.5|4606|4605|4606|4605.5|4606|4605|623
1757507740000|2025-09-10 12:35:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|157
1757507750000|2025-09-10 12:35:50|4606|4605|4606|4605|4606|4605|4606|4605|0
1757507760000|2025-09-10 12:36:00|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|6
1757507770000|2025-09-10 12:36:10||4605.5||4605||4605.5||4605|0
1757507780000|2025-09-10 12:36:20|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|2
1757507790000|2025-09-10 12:36:30||4605||4605||4605||4605|87
1757507800000|2025-09-10 12:36:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|43
1757507810000|2025-09-10 12:36:50||4606||4605.5||4606||4605.5|1069
1757507820000|2025-09-10 12:37:00||4605||4605||4605.5||4605|0
1757507830000|2025-09-10 12:37:10|4605.5|4604.5|4606.5|4605|4606.5|4605|4605.5|4604.5|46
1757507840000|2025-09-10 12:37:20||4605.5||4605.5||4605.5||4605.5|433
1757507850000|2025-09-10 12:37:30|4607|4606|4607|4606|4607|4606|4607|4606|109
1757507860000|2025-09-10 12:37:40||4606.5||4606||4606.5||4606|44
1757507880000|2025-09-10 12:38:00|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|267
1757507890000|2025-09-10 12:38:10||4606||4606||4606||4605.5|18
1757507900000|2025-09-10 12:38:20|4604.5|4603|4604|4603|4604.5|4604|4604|4603|305
1757507910000|2025-09-10 12:38:30|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|127
1757507920000|2025-09-10 12:38:40|4606|4605|4606|4605|4606|4605|4606|4605|3
1757507930000|2025-09-10 12:38:50||4605.5||4605.5||4605.5||4605.5|0
1757507940000|2025-09-10 12:39:00|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|0
1757507950000|2025-09-10 12:39:10|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|27
1757507980000|2025-09-10 12:39:40|4607.5|4606|4608.5|4607.5|4608.5|4607.5|4607.5|4606|54
1757507990000|2025-09-10 12:39:50|4608|4607|4608.5|4607|4608.5|4607|4608|4607|0
1757508010000|2025-09-10 12:40:10||4607.5||4607||4607.5||4607|0
1757508020000|2025-09-10 12:40:20||4607.5||4607.5||4607.5||4607.5|0
1757508060000|2025-09-10 12:41:00|4607|4606|4607.5|4606|4607.5|4606|4607|4606|18
1757508070000|2025-09-10 12:41:10|4608|4606.5|4608|4607|4608|4607|4608|4606.5|165
1757508080000|2025-09-10 12:41:20|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|53
1757508090000|2025-09-10 12:41:30||4607.5||4607||4607.5||4607|465
1757508100000|2025-09-10 12:41:40||4607.5||4607.5||4607.5||4607.5|0
1757508110000|2025-09-10 12:41:50|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|241
1757508120000|2025-09-10 12:42:00|4611|4609.5|4611|4609.5|4611|4610|4611|4609.5|0
1757508130000|2025-09-10 12:42:10||4610||4609.5||4610||4609.5|0
1757508140000|2025-09-10 12:42:20|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|108
1757508150000|2025-09-10 12:42:30|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1757508170000|2025-09-10 12:42:50||4610||4610||4610.5||4610|2
1757508190000|2025-09-10 12:43:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|2
1757508200000|2025-09-10 12:43:20|4610.5|4611|4610.5|4609.5|4610.5|4611|4610.5|4609.5|206
1757508210000|2025-09-10 12:43:30|4611|4609|4611|4610|4611|4610|4611|4609|0
1757508220000|2025-09-10 12:43:40|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|0
1757508230000|2025-09-10 12:43:50|4610|4608.5|4609.5|4608.5|4610|4608.5|4609|4608.5|15
1757508240000|2025-09-10 12:44:00|4610|4609|4610|4608.5|4610|4609|4610|4608.5|0
1757508250000|2025-09-10 12:44:10|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|0
1757508260000|2025-09-10 12:44:20|4609.5||4610||4610||4609.5||0
1757508270000|2025-09-10 12:44:30||4609||4609||4609||4609|2
1757508280000|2025-09-10 12:44:40|4608.5|4607|4608.5|4607|4609|4607.5|4608.5|4607|15
1757508290000|2025-09-10 12:44:50|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|236
1757508300000|2025-09-10 12:45:00|4609.5|4608|4609|4608|4609.5|4608.5|4609|4608|329
1757508320000|2025-09-10 12:45:20|||||||||51
1757508330000|2025-09-10 12:45:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|29
1757508340000|2025-09-10 12:45:40||4608||4608||4608.5||4608|0
1757508350000|2025-09-10 12:45:50|4609||4609.5||4609.5||4609||0
1757508360000|2025-09-10 12:46:00|4609||4609.5||4609.5||4609||116
1757508370000|2025-09-10 12:46:10|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|0
1757508380000|2025-09-10 12:46:20|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|190
1757508390000|2025-09-10 12:46:30|4608.5|4608|4609|4608|4609|4608|4608.5|4608|0
1757508400000|2025-09-10 12:46:40||4608.5||4608||4608.5||4608|0
1757508410000|2025-09-10 12:46:50|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|316
1757508420000|2025-09-10 12:47:00|4610|4609|4610|4608.5|4610|4609|4610|4608.5|181
1757508430000|2025-09-10 12:47:10||4609||4608.5||4609||4608.5|0
1757508440000|2025-09-10 12:47:20||4609||4609||4609||4609|233
1757508460000|2025-09-10 12:47:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1757508470000|2025-09-10 12:47:50|4610|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|132
1757508480000|2025-09-10 12:48:00|4610||4610||4610||4610||0
1757508490000|2025-09-10 12:48:10|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609.5|1
1757508500000|2025-09-10 12:48:20|4610|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|3
1757508510000|2025-09-10 12:48:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|0
1757508520000|2025-09-10 12:48:40||4610||4610||4610||4609.5|43
1757508530000|2025-09-10 12:48:50|4610|4609|4610.5|4609|4610.5|4609|4610|4609|64
1757508540000|2025-09-10 12:49:00|4610|4608|4609|4608|4610.5|4608|4609|4608|359
1757508550000|2025-09-10 12:49:10|||||||||26
1757508580000|2025-09-10 12:49:40||4608.5||4608||4608.5||4608|93
1757508590000|2025-09-10 12:49:50|4607.5|4607|4607.5|4606.5|4608|4607|4607.5|4606|67
1757508610000|2025-09-10 12:50:10|4607|4607|4607|4606|4607|4607|4607|4606|139
1757508620000|2025-09-10 12:50:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4
1757508630000|2025-09-10 12:50:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|130
1757508640000|2025-09-10 12:50:40||4606||4605.5||4606||4605.5|506
1757508650000|2025-09-10 12:50:50|||||||||66
1757508660000|2025-09-10 12:51:00|4607|4606.5|4607|4605.5|4607|4606.5|4607|4605.5|272
1757508670000|2025-09-10 12:51:10|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|426
1757508680000|2025-09-10 12:51:20|||||||||55
1757508690000|2025-09-10 12:51:30|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|88
1757508700000|2025-09-10 12:51:40|4602||4602||4602||4602||5
1757508710000|2025-09-10 12:51:50|4601|4600|4601|4600|4601|4600.5|4601|4600|46
1757508720000|2025-09-10 12:52:00|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|50
1757508730000|2025-09-10 12:52:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|191
1757508740000|2025-09-10 12:52:20|4600|4599|4600|4599|4600|4599|4600|4599|48
1757508750000|2025-09-10 12:52:30|4600.5||4600.5||4600.5||4600.5||125
1757508760000|2025-09-10 12:52:40|4600||4600||4600||4600||0
1757508770000|2025-09-10 12:52:50|4600.5||4600.5||4600.5||4600.5||123
1757508780000|2025-09-10 12:53:00|4600|4598|4600.5|4599|4600.5|4599|4599|4598|2786
1757508790000|2025-09-10 12:53:10|4600||4600||4600||4600||0
1757508800000|2025-09-10 12:53:20|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4599|4597.5|11
1757508810000|2025-09-10 12:53:30|4598.5|4598|4598.5|4597|4598.5|4598|4598.5|4597|31
1757508820000|2025-09-10 12:53:40|4598||4598||4598||4598||128
1757508830000|2025-09-10 12:53:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|40
1757508840000|2025-09-10 12:54:00||4597||4597||4597.5||4597|0
1757508850000|2025-09-10 12:54:10|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1757508860000|2025-09-10 12:54:20||4597||4596.5||4597||4596.5|0
1757508870000|2025-09-10 12:54:30||4597||4597||4597||4596.5|0
1757508880000|2025-09-10 12:54:40|4597.5|4597.5|4597.5|4597|4597.5|4597.5|4597.5|4597|54
1757508900000|2025-09-10 12:55:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4597.5|103
1757508910000|2025-09-10 12:55:10||4597||4597||4597||4597|13
1757508920000|2025-09-10 12:55:20||4597.5||4597.5||4597.5||4597|6
1757508940000|2025-09-10 12:55:40|4598|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|26
1757508950000|2025-09-10 12:55:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|15
1757508960000|2025-09-10 12:56:00|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|146
1757508970000|2025-09-10 12:56:10|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|26
1757508980000|2025-09-10 12:56:20|4600.5|4599|4600.5|4599.5|4600.5|4600|4600.5|4599|177
1757509010000|2025-09-10 12:56:50|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|266
1757509020000|2025-09-10 12:57:00|4600|4598.5|4600|4599.5|4600.5|4599.5|4600|4598.5|61
1757509030000|2025-09-10 12:57:10|4600.5||4600.5||4600.5||4600.5||89
1757509060000|2025-09-10 12:57:40|4601|4600|4601|4600|4601|4600|4601|4600|0
1757509070000|2025-09-10 12:57:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|59
1757509080000|2025-09-10 12:58:00|4600.5|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|238
1757509100000|2025-09-10 12:58:20|4601||4600.5||4601||4600.5||223
1757509130000|2025-09-10 12:58:50||4600||4600||4600||4600|0
1757509140000|2025-09-10 12:59:00|4599|4598|4599|4598|4599|4598|4599|4598|69
1757509160000|2025-09-10 12:59:20|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|125
1757509170000|2025-09-10 12:59:30|4598.5||4598.5||4598.5||4598.5||108
1757509200000|2025-09-10 13:00:00|4599|4598|4599|4598|4599|4598|4599|4598|9
1757509210000|2025-09-10 13:00:10|4599.5||4599||4599.5||4599||4
1757509220000|2025-09-10 13:00:20|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|59
1757509230000|2025-09-10 13:00:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|184
1757509240000|2025-09-10 13:00:40|4602|4601|4602|4601|4602|4601|4602|4601|131
1757509250000|2025-09-10 13:00:50|4600.5|4600|4600.5|4599|4600.5|4600|4600.5|4599|40
1757509260000|2025-09-10 13:01:00|4601|4599.5|4601|4600.5|4601|4600.5|4601|4599.5|944
1757509270000|2025-09-10 13:01:10|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|100
1757509280000|2025-09-10 13:01:20|4602|4600|4601|4600.5|4602|4601|4601|4600|205
1757509290000|2025-09-10 13:01:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1757509300000|2025-09-10 13:01:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|265
1757509310000|2025-09-10 13:01:50|4603|4602|4603|4602.5|4603|4602.5|4603|4602|92
1757509320000|2025-09-10 13:02:00|4604|4603|4602|4601.5|4604.5|4603.5|4602|4601.5|279
1757509330000|2025-09-10 13:02:10|4602.5||4602.5||4602.5||4602.5||67
1757509350000|2025-09-10 13:02:30|4603|4602|4603|4601.5|4603|4602|4603|4601.5|76
1757509360000|2025-09-10 13:02:40|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|1
1757509370000|2025-09-10 13:02:50|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|16
1757509380000|2025-09-10 13:03:00|4602|4600.5|4602|4601|4602|4601|4602|4600.5|99
1757509390000|2025-09-10 13:03:10|4603|4602|4603|4601.5|4603|4602|4603|4601.5|916
1757509400000|2025-09-10 13:03:20|4602.5||4603||4603||4602.5||201
1757509410000|2025-09-10 13:03:30|4602.5|4600.5|4601.5|4600.5|4602.5|4600.5|4601.5|4600.5|67
1757509420000|2025-09-10 13:03:40|4602|4601|4602|4601|4602|4601|4602|4601|0
1757509430000|2025-09-10 13:03:50||4600.5||4600.5||4600.5||4600.5|21
1757509440000|2025-09-10 13:04:00|4601.5||4601.5||4601.5||4601.5||0
1757509460000|2025-09-10 13:04:20|4603|4602|4603.5|4602.5|4603.5|4603|4603|4602|302
1757509470000|2025-09-10 13:04:30|4604|4603|4604|4603|4604|4603.5|4604|4603|44
1757509480000|2025-09-10 13:04:40||4602.5||4602.5||4602.5||4602.5|0
1757509490000|2025-09-10 13:04:50|4605.5|4603|4605.5|4604.5|4605.5|4604.5|4605.5|4602.5|291
1757509500000|2025-09-10 13:05:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|33
1757509510000|2025-09-10 13:05:10|4606.5|4606|4605.5|4604|4606.5|4606|4605|4603.5|103
1757509520000|2025-09-10 13:05:20|4606|4604.5|4606|4605|4606|4605|4606|4604.5|0
1757509530000|2025-09-10 13:05:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|54
1757509540000|2025-09-10 13:05:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605|174
1757509550000|2025-09-10 13:05:50|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|89
1757509560000|2025-09-10 13:06:00|4608|4607|4608|4607|4608|4607|4608|4607|123
1757509600000|2025-09-10 13:06:40|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|11
1757509610000|2025-09-10 13:06:50|4608|4607|4608|4607|4608|4607|4608|4607|164
1757509620000|2025-09-10 13:07:00|4608.5|4608|4608|4607|4608.5|4608|4608|4607|75
1757509640000|2025-09-10 13:07:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|76
1757509650000|2025-09-10 13:07:30|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|107
1757509660000|2025-09-10 13:07:40|4610|4608.5|4610|4609|4610|4609|4609.5|4608.5|419
1757509670000|2025-09-10 13:07:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|85
1757509680000|2025-09-10 13:08:00|4609|4608|4608.5|4607|4609.5|4608|4608.5|4607|947
1757509690000|2025-09-10 13:08:10|4609|4608|4608.5|4608|4609|4608|4608.5|4608|4971
1757509700000|2025-09-10 13:08:20|4609|4608.5|4609|4608|4609|4608.5|4609|4608|11
1757509710000|2025-09-10 13:08:30|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|146
1757509720000|2025-09-10 13:08:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|131
1757509750000|2025-09-10 13:09:10|4607.5|4608|4607.5|4607|4607.5|4608|4607.5|4606.5|261
1757509760000|2025-09-10 13:09:20||4606.5||4606.5||4607||4606.5|0
1757509770000|2025-09-10 13:09:30||4607||4607||4607||4606.5|0
1757509780000|2025-09-10 13:09:40||4606.5||4606.5||4606.5||4606.5|0
1757509790000|2025-09-10 13:09:50|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|53
1757509800000|2025-09-10 13:10:00|4608|4606|4607|4606|4608|4606|4607|4606|115
1757509810000|2025-09-10 13:10:10||4605.5||4606||4606||4605.5|0
1757509820000|2025-09-10 13:10:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|112
1757509830000|2025-09-10 13:10:30|4609|4608|4609|4607.5|4609|4608|4609|4607.5|34
1757509840000|2025-09-10 13:10:40|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4608|64
1757509850000|2025-09-10 13:10:50|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608|19
1757509860000|2025-09-10 13:11:00||4609||4609||4609||4608.5|0
1757509870000|2025-09-10 13:11:10|||||||||1
1757509880000|2025-09-10 13:11:20||4609.5||4609||4609.5||4609|0
1757509890000|2025-09-10 13:11:30|4610.5|4609.5|4611|4610|4611|4610|4610.5|4609.5|318
1757509900000|2025-09-10 13:11:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|162
1757509910000|2025-09-10 13:11:50|||||||||43
1757509930000|2025-09-10 13:12:10|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|30
1757509940000|2025-09-10 13:12:20||4611||4610.5||4611||4610.5|21
1757509950000|2025-09-10 13:12:30|4611|4610|4611|4610|4611|4610|4611|4610|30
1757509960000|2025-09-10 13:12:40||4610.5||4610.5||4610.5||4610|14
1757509970000|2025-09-10 13:12:50|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1757509990000|2025-09-10 13:13:10|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|74
1757510010000|2025-09-10 13:13:30|4611|4610|4611.5|4610|4611.5|4610|4611|4610|291
1757510020000|2025-09-10 13:13:40|4611|4609|4608.5|4607.5|4611|4609|4608.5|4607.5|310
1757510030000|2025-09-10 13:13:50|||||||||75
1757510060000|2025-09-10 13:14:20|4608|4608|4607.5|4606.5|4608.5|4608|4607.5|4606.5|98
1757510070000|2025-09-10 13:14:30|4607|4606|4607.5|4606|4607.5|4606|4607|4606|0
1757510080000|2025-09-10 13:14:40|4607|4606.5|4607.5|4606|4607.5|4606.5|4607|4606|117
1757510090000|2025-09-10 13:14:50|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|28
1757510100000|2025-09-10 13:15:00|4606||4606||4606||4606||0
1757510110000|2025-09-10 13:15:10|||||||||12
1757510120000|2025-09-10 13:15:20|4605.5|4604|4605|4604|4605.5|4604|4605|4604|11
1757510140000|2025-09-10 13:15:40|4606|4605|4606|4605|4606|4605|4606|4605|4
1757510150000|2025-09-10 13:15:50|4605.5|4604|4604|4603|4605.5|4604|4604|4603|48
1757510160000|2025-09-10 13:16:00|4605.5|4604|4604|4603|4605.5|4604.5|4604|4603|90
1757510170000|2025-09-10 13:16:10|||||||||33
1757510180000|2025-09-10 13:16:20|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|9
1757510190000|2025-09-10 13:16:30|4605||4605||4605||4605||0
1757510200000|2025-09-10 13:16:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|8
1757510210000|2025-09-10 13:16:50|4606||4606||4606||4606||0
1757510220000|2025-09-10 13:17:00|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1757510230000|2025-09-10 13:17:10|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|0
1757510240000|2025-09-10 13:17:20||4604.5||4604.5||4604.5||4604.5|0
1757510250000|2025-09-10 13:17:30||4604||4604.5||4604.5||4604|0
1757510270000|2025-09-10 13:17:50||4604||4604||4604||4604|0
1757510280000|2025-09-10 13:18:00|||||||||11
1757510290000|2025-09-10 13:18:10|4605||4605||4605||4605||7
1757510300000|2025-09-10 13:18:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|524
1757510310000|2025-09-10 13:18:30|4604||4604||4604||4604||0
1757510320000|2025-09-10 13:18:40|4605|4604|4605|4604|4605|4604.5|4605|4604|273
1757510350000|2025-09-10 13:19:10|4606|4605|4605|4604|4606|4605|4605|4604|106
1757510360000|2025-09-10 13:19:20|4606|4605|4606|4605|4606|4605|4606|4604.5|53
1757510370000|2025-09-10 13:19:30|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|416
1757510390000|2025-09-10 13:19:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|8
1757510400000|2025-09-10 13:20:00|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|105
1757510410000|2025-09-10 13:20:10|||||||||1
1757510420000|2025-09-10 13:20:20|4606|4605|4606|4605|4606|4605|4606|4605|198
1757510450000|2025-09-10 13:20:50||4605.5||4605||4605.5||4605|174
1757510460000|2025-09-10 13:21:00|4605.5|4604.5|4604.5|4603|4605.5|4604.5|4604.5|4603|240
1757510470000|2025-09-10 13:21:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|21
1757510480000|2025-09-10 13:21:20|4604.5|4604|4605|4604|4605|4604|4604.5|4604|208
1757510490000|2025-09-10 13:21:30|4606|4605|4606|4605|4606|4605|4606|4605|377
1757510500000|2025-09-10 13:21:40|||||||||3
1757510510000|2025-09-10 13:21:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|111
1757510520000|2025-09-10 13:22:00|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|126
1757510530000|2025-09-10 13:22:10|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|236
1757510540000|2025-09-10 13:22:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|416
1757510550000|2025-09-10 13:22:30|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4601|161
1757510560000|2025-09-10 13:22:40|4600|4600.5|4600|4598.5|4600|4600.5|4600|4598.5|352
1757510570000|2025-09-10 13:22:50|4599.5|4598|4600|4599|4600|4599|4599.5|4598|67
1757510580000|2025-09-10 13:23:00|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|19
1757510590000|2025-09-10 13:23:10|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|88
1757510600000|2025-09-10 13:23:20||4598||4598||4598.5||4598|292
1757510610000|2025-09-10 13:23:30|4600.5|4598.5|4600.5|4599|4600.5|4599|4600.5|4598.5|662
1757510620000|2025-09-10 13:23:40|4600||4600||4600||4600||0
1757510630000|2025-09-10 13:23:50|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|311
1757510650000|2025-09-10 13:24:10|||||||||10
1757510670000|2025-09-10 13:24:30|||||||||13
1757510680000|2025-09-10 13:24:40|4601|4600|4601|4600|4601|4600|4601|4600|159
1757510690000|2025-09-10 13:24:50|||||||||59
1757510700000|2025-09-10 13:25:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|1080
1757510710000|2025-09-10 13:25:10|||||||||189
1757510720000|2025-09-10 13:25:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|211
1757510730000|2025-09-10 13:25:30|4599.5||4599.5||4599.5||4599.5||0
1757510750000|2025-09-10 13:25:50|4600|4599|4600|4599|4600|4599|4600|4599|220
1757510760000|2025-09-10 13:26:00|||||||||154
1757510770000|2025-09-10 13:26:10|||||||||233
1757510780000|2025-09-10 13:26:20|4599|4598|4599|4598|4599|4598|4599|4598|74
1757510790000|2025-09-10 13:26:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|423
1757510800000|2025-09-10 13:26:40|4600|4599|4600|4598.5|4600|4599|4600|4598.5|870
1757510810000|2025-09-10 13:26:50||4599||4599||4599||4599|0
1757510830000|2025-09-10 13:27:10|||||||||1
1757510840000|2025-09-10 13:27:20|||||||||3
1757510850000|2025-09-10 13:27:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|132
1757510870000|2025-09-10 13:27:50|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|57
1757510890000|2025-09-10 13:28:10|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|62
1757510900000|2025-09-10 13:28:20|4601|4600|4601|4600|4601|4600|4601|4600|246
1757510910000|2025-09-10 13:28:30|4601.5|4601|4602.5|4602|4602.5|4602|4601.5|4601|243
1757510920000|2025-09-10 13:28:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|13
1757510930000|2025-09-10 13:28:50|4600.5|4599|4600|4598.5|4600.5|4599.5|4600|4598.5|365
1757510940000|2025-09-10 13:29:00|4599.5|4599|4600|4598.5|4600|4599|4599.5|4598.5|59
1757510950000|2025-09-10 13:29:10|4602|4599|4601.5|4600|4602|4600.5|4601.5|4599|29
1757510960000|2025-09-10 13:29:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1757510970000|2025-09-10 13:29:30|4601.5|4601|4601.5|4600|4601.5|4601|4601.5|4600|382
1757510980000|2025-09-10 13:29:40|4602|4600.5|4602|4601|4602|4601|4602|4600.5|86
1757510990000|2025-09-10 13:29:50|4602.5|4601.5|4599.5|4598.5|4602.5|4601.5|4599.5|4598.5|533
1757511000000|2025-09-10 13:30:00|4598.5|4597.5|4591|4589.5|4598.5|4597.5|4590|4589|871
1757511010000|2025-09-10 13:30:10|4589.5|4588|4593.5|4592|4593.5|4592|4589.5|4588|1457
1757511020000|2025-09-10 13:30:20|4593|4591.5|4593.5|4592|4594|4593|4593|4591.5|276
1757511030000|2025-09-10 13:30:30|4594|4592.5|4594|4593|4594|4593.5|4594|4592|383
1757511040000|2025-09-10 13:30:40|4593|4592.5|4594.5|4593.5|4594.5|4593.5|4592|4590.5|499
1757511050000|2025-09-10 13:30:50|4595.5|4594.5|4598|4597.5|4599|4597.5|4595.5|4594.5|771
1757511060000|2025-09-10 13:31:00|4598.5|4600|4603|4602|4603.5|4602.5|4598.5|4600|304
1757511070000|2025-09-10 13:31:10|4604|4602.5|4605|4603.5|4605|4603.5|4604|4602.5|250
1757511080000|2025-09-10 13:31:20|4604|4604|4604.5|4603.5|4605|4604|4604|4603|129
1757511090000|2025-09-10 13:31:30|4605|4602.5|4605.5|4605|4605.5|4605|4603.5|4602.5|358
1757511100000|2025-09-10 13:31:40|4607|4605.5|4601.5|4600|4607|4606|4601.5|4600|584
1757511110000|2025-09-10 13:31:50|4601|4600.5|4601.5|4600.5|4601.5|4601|4601|4600|1371
1757511120000|2025-09-10 13:32:00|4603|4602|4606|4604.5|4606|4604.5|4603|4602|899
1757511130000|2025-09-10 13:32:10|4606.5|4605|4606.5|4606|4607|4606|4606.5|4605|354
1757511140000|2025-09-10 13:32:20|4607|4607|4608|4607|4608|4607|4607|4606|473
1757511150000|2025-09-10 13:32:30|4608.5|4608|4610|4609.5|4610|4609.5|4608.5|4608|249
1757511160000|2025-09-10 13:32:40|4610.5|4610|4614.5|4613.5|4614.5|4613.5|4610.5|4610|1072
1757511170000|2025-09-10 13:32:50|4615|4614.5|4616|4614.5|4616|4615|4615|4614.5|101
1757511180000|2025-09-10 13:33:00|4610.5|4615|4613.5|4612.5|4614|4615|4610.5|4609.5|420
1757511190000|2025-09-10 13:33:10|4614.5|4614|4617.5|4616|4617.5|4616|4614.5|4614|448
1757511200000|2025-09-10 13:33:20|4613|4611|4616.5|4615|4616.5|4615.5|4613|4611|1302
1757511210000|2025-09-10 13:33:30|4616|4615.5|4616.5|4615|4616.5|4615.5|4615.5|4614|154
1757511220000|2025-09-10 13:33:40|4613.5|4615.5|4615|4613.5|4615|4615.5|4613.5|4612|606
1757511230000|2025-09-10 13:33:50|4614.5|4613|4614|4613|4614.5|4613|4614|4613|178
1757511240000|2025-09-10 13:34:00|4615.5|4614|4616.5|4615.5|4616.5|4615.5|4615.5|4614|314
1757511250000|2025-09-10 13:34:10|4618|4616.5|4615.5|4614.5|4618|4616.5|4615.5|4614.5|71
1757511260000|2025-09-10 13:34:20|4616|4615|4615.5|4614|4616|4615|4615.5|4614|90
1757511270000|2025-09-10 13:34:30|4613.5|4612|4612|4611|4613.5|4612|4612|4611|656
1757511280000|2025-09-10 13:34:40|4613|4612|4611|4610|4613|4612|4610|4609.5|827
1757511290000|2025-09-10 13:34:50|4610.5|4610.5|4612.5|4611|4613|4612|4610.5|4610|1146
1757511300000|2025-09-10 13:35:00|4613|4611.5|4613.5|4612.5|4615|4613.5|4613|4611.5|261
1757511310000|2025-09-10 13:35:10|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|170
1757511320000|2025-09-10 13:35:20|4613.5|4615.5|4614|4612.5|4614.5|4615.5|4613.5|4612|307
1757511330000|2025-09-10 13:35:30|4612|4611|4614.5|4613|4614.5|4613|4612|4611|169
1757511340000|2025-09-10 13:35:40|4616|4612.5|4616|4614.5|4616|4614.5|4616|4612.5|8
1757511350000|2025-09-10 13:35:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|181
1757511360000|2025-09-10 13:36:00|4617.5|4616|4614.5|4613|4617.5|4616|4614.5|4613|845
1757511370000|2025-09-10 13:36:10|4614|4611.5|4613|4611.5|4614|4612.5|4613|4611.5|103
1757511380000|2025-09-10 13:36:20|4612.5|4611|4612.5|4611|4612.5|4611.5|4611.5|4610.5|349
1757511390000|2025-09-10 13:36:30|4613.5|4612|4613.5|4612|4614|4612.5|4613|4612|12
1757511400000|2025-09-10 13:36:40|4613|4611.5|4612|4610.5|4613|4611.5|4612|4610.5|0
1757511410000|2025-09-10 13:36:50|4611|4609.5|4611|4609|4611|4609.5|4611|4609|308
1757511420000|2025-09-10 13:37:00|4610.5|4608|4609|4608|4610.5|4608.5|4609|4608|94
1757511430000|2025-09-10 13:37:10|4609.5|4608.5|4607|4605|4609.5|4608.5|4607|4605|335
1757511440000|2025-09-10 13:37:20|4606.5||4606.5||4607||4606.5||2
1757511450000|2025-09-10 13:37:30|||||||||150
1757511460000|2025-09-10 13:37:40|4608|4607|4608|4606.5|4608|4607|4608|4606.5|71
1757511470000|2025-09-10 13:37:50|4607.5|4605|4606.5|4605|4607.5|4605|4606.5|4605|251
1757511480000|2025-09-10 13:38:00|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|202
1757511490000|2025-09-10 13:38:10||4605||4605||4605.5||4605|8
1757511500000|2025-09-10 13:38:20|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|422
1757511510000|2025-09-10 13:38:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|374
1757511520000|2025-09-10 13:38:40|4604|4605|4603|4602|4604|4605|4603|4601.5|304
1757511530000|2025-09-10 13:38:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|150
1757511540000|2025-09-10 13:39:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|1328
1757511550000|2025-09-10 13:39:10|4600.5|4600|4602.5|4601|4602.5|4601.5|4600.5|4600|208
1757511560000|2025-09-10 13:39:20|4602|4601.5|4603|4601.5|4603|4602|4602|4601|324
1757511570000|2025-09-10 13:39:30|4602|4600|4601.5|4600|4602|4600|4601.5|4600|178
1757511580000|2025-09-10 13:39:40|4601|4599.5|4600|4598.5|4601|4599.5|4600|4598.5|2395
1757511590000|2025-09-10 13:39:50|||||||||202
1757511600000|2025-09-10 13:40:00|4601.5|4599|4599.5|4598.5|4601.5|4600.5|4599|4598|475
1757511610000|2025-09-10 13:40:10|4600|4599.5|4601.5|4600|4601.5|4600.5|4600|4599.5|798
1757511620000|2025-09-10 13:40:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|314
1757511630000|2025-09-10 13:40:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|841
1757511640000|2025-09-10 13:40:40|4605.5|4604|4605.5|4605|4605.5|4605|4605.5|4603|968
1757511650000|2025-09-10 13:40:50|4606|4605.5|4607|4606|4607|4606|4606|4605.5|259
1757511660000|2025-09-10 13:41:00|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|134
1757511670000|2025-09-10 13:41:10|4606|4604|4603.5|4602|4606.5|4604|4603.5|4602|406
1757511680000|2025-09-10 13:41:20|4604.5|4603|4604|4603|4604.5|4603|4604|4603|263
1757511690000|2025-09-10 13:41:30|4604.5|4602.5|4603|4601.5|4604.5|4603|4603|4601.5|820
1757511700000|2025-09-10 13:41:40|4602.5|4601|4602.5|4601|4603.5|4602.5|4602.5|4601|251
1757511710000|2025-09-10 13:41:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|272
1757511720000|2025-09-10 13:42:00|4602|4601|4604|4603|4604|4603|4602|4600.5|791
1757511730000|2025-09-10 13:42:10|4604.5|4603.5|4604|4603|4604.5|4603.5|4603.5|4603|351
1757511740000|2025-09-10 13:42:20|4604.5|4603.5|4604|4603|4604.5|4604|4604|4603|1846
1757511750000|2025-09-10 13:42:30|4603|4602|4605|4604|4605|4604|4603|4602|258
1757511760000|2025-09-10 13:42:40|4604|4602.5|4602.5|4601.5|4604|4602.5|4602.5|4601.5|186
1757511770000|2025-09-10 13:42:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|604
1757511780000|2025-09-10 13:43:00|4605|4604|4605|4604|4605|4604|4605|4603.5|155
1757511800000|2025-09-10 13:43:20|4603.5|4603|4604|4602.5|4604|4603|4603.5|4602|390
1757511810000|2025-09-10 13:43:30|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|547
1757511820000|2025-09-10 13:43:40|4603.5|4603.5|4603.5|4602|4603.5|4603.5|4603.5|4602|1
1757511830000|2025-09-10 13:43:50|4603|4602.5|4602.5|4601|4603|4602.5|4601.5|4600.5|400
1757511840000|2025-09-10 13:44:00|4602|4601.5|4603|4602|4603|4602|4602|4601.5|1096
1757511850000|2025-09-10 13:44:10|4603.5|4602.5|4603|4602.5|4603.5|4603|4603|4602.5|237
1757511860000|2025-09-10 13:44:20|4602.5|4602|4601|4600.5|4602.5|4602|4601|4600|50
1757511870000|2025-09-10 13:44:30|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4600.5|29
1757511880000|2025-09-10 13:44:40|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|176
1757511890000|2025-09-10 13:44:50|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|165
1757511900000|2025-09-10 13:45:00|4599|4598|4599.5|4598|4599.5|4598|4599|4598|175
1757511910000|2025-09-10 13:45:10|4599|4597|4597|4595.5|4599|4597|4597|4595.5|209
1757511920000|2025-09-10 13:45:20|4596.5|4595|4596|4595|4596.5|4595|4595.5|4595|150
1757511930000|2025-09-10 13:45:30||4595.5||4595||4595.5||4595|1
1757511940000|2025-09-10 13:45:40|4594.5|4593.5|4596.5|4595.5|4596.5|4595.5|4594.5|4593.5|308
1757511950000|2025-09-10 13:45:50|4595.5|4595|4595.5|4594|4595.5|4595.5|4595.5|4594|103
1757511960000|2025-09-10 13:46:00|4596|4594.5|4594.5|4593.5|4596|4594.5|4594.5|4593|144
1757511970000|2025-09-10 13:46:10|4595|4593|4596|4595|4596|4595|4595|4593|207
1757511990000|2025-09-10 13:46:30|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|42
1757512000000|2025-09-10 13:46:40||4594.5||4594.5||4594.5||4594|517
1757512010000|2025-09-10 13:46:50|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4594.5|447
1757512020000|2025-09-10 13:47:00|4598|4598|4599.5|4598|4599.5|4598|4598|4598|169
1757512030000|2025-09-10 13:47:10|4599|4597.5|4599|4598|4599|4598|4599|4597.5|290
1757512040000|2025-09-10 13:47:20|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|592
1757512050000|2025-09-10 13:47:30|||||||||42
1757512060000|2025-09-10 13:47:40|4600|4599|4600|4599|4600|4599|4600|4599|214
1757512080000|2025-09-10 13:48:00|4599.5|4598.5|4600.5|4599.5|4600.5|4600|4599.5|4598.5|108
1757512090000|2025-09-10 13:48:10|4601|4599|4601|4600|4601|4600.5|4601|4599|50
1757512100000|2025-09-10 13:48:20|4602|4601|4602|4601|4604.5|4603.5|4602|4601|833
1757512110000|2025-09-10 13:48:30|4601.5|4600.5|4603.5|4602|4603.5|4602|4601.5|4600.5|99
1757512120000|2025-09-10 13:48:40|4602|4600.5|4603|4602|4603|4602|4602|4600.5|178
1757512130000|2025-09-10 13:48:50|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4600.5|1179
1757512140000|2025-09-10 13:49:00|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|128
1757512150000|2025-09-10 13:49:10|4602||4602||4602||4602||10
1757512160000|2025-09-10 13:49:20|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|50
1757512170000|2025-09-10 13:49:30|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|58
1757512180000|2025-09-10 13:49:40|4601|4600.5|4601|4600.5|4601|4600.5|4600.5|4599.5|100
1757512190000|2025-09-10 13:49:50|4601.5|4600|4602|4601.5|4602|4601.5|4601.5|4600|203
1757512200000|2025-09-10 13:50:00||4601||4601.5||4601.5||4600.5|122
1757512210000|2025-09-10 13:50:10||4601||4601||4601.5||4600.5|98
1757512220000|2025-09-10 13:50:20|4601.5|4600.5|4602|4600.5|4602|4600.5|4601|4600|127
1757512230000|2025-09-10 13:50:30|4598.5|4601|4599|4598|4599|4601|4598|4597|349
1757512240000|2025-09-10 13:50:40|4598.5|4597.5|4598.5|4597.5|4599|4598.5|4598|4597.5|535
1757512250000|2025-09-10 13:50:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|96
1757512260000|2025-09-10 13:51:00|4598|4597|4596|4595|4598|4597|4596|4594.5|493
1757512270000|2025-09-10 13:51:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|54
1757512280000|2025-09-10 13:51:20|4597|4596|4597|4596|4597|4596|4597|4596|54
1757512290000|2025-09-10 13:51:30|4596.5|4595|4597.5|4597|4598|4597|4596.5|4595|349
1757512300000|2025-09-10 13:51:40|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596|142
1757512310000|2025-09-10 13:51:50||4596||4596.5||4596.5||4596|2
1757512320000|2025-09-10 13:52:00|4597|4596|4597.5|4597|4597.5|4597|4597|4596|228
1757512330000|2025-09-10 13:52:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597|578
1757512340000|2025-09-10 13:52:20|||||||||373
1757512350000|2025-09-10 13:52:30|4597|4596|4596.5|4595.5|4597|4596|4596|4595.5|224
1757512360000|2025-09-10 13:52:40||4596||4595.5||4596||4595.5|0
1757512370000|2025-09-10 13:52:50||4596||4595.5||4596||4595.5|582
1757512380000|2025-09-10 13:53:00|4596|4595|4596|4595|4596|4595|4596|4595|19
1757512390000|2025-09-10 13:53:10|||||||||189
1757512400000|2025-09-10 13:53:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|346
1757512410000|2025-09-10 13:53:30|4595|4594|4594.5|4594|4595|4594.5|4594.5|4594|452
1757512420000|2025-09-10 13:53:40|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|48
1757512430000|2025-09-10 13:53:50|4594|4593|4593.5|4593|4594|4593|4593.5|4592|123
1757512440000|2025-09-10 13:54:00|4592.5|4591|4593|4592|4593|4592.5|4592.5|4591|503
1757512450000|2025-09-10 13:54:10|4594|4593.5|4594|4593|4594|4593.5|4594|4593|256
1757512470000|2025-09-10 13:54:30|4595|4593.5|4593.5|4592.5|4595|4593.5|4593.5|4592.5|20
1757512480000|2025-09-10 13:54:40|4594|4593|4594|4593.5|4594.5|4593.5|4594|4592.5|111
1757512490000|2025-09-10 13:54:50|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|104
1757512500000|2025-09-10 13:55:00|4593.5||4593.5||4593.5||4593.5||3
1757512510000|2025-09-10 13:55:10|4593|4591|4592.5|4591.5|4593|4591.5|4592|4591|275
1757512520000|2025-09-10 13:55:20|4593|4592|4594|4593|4594|4593.5|4593|4592|368
1757512530000|2025-09-10 13:55:30||4593.5||4593||4593.5||4593|776
1757512540000|2025-09-10 13:55:40|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594.5|4593|105
1757512550000|2025-09-10 13:55:50|4595|4594|4595|4594|4595|4594|4595|4594|88
1757512560000|2025-09-10 13:56:00|4596|4595.5|4597|4596|4597|4596.5|4596|4595|412
1757512570000|2025-09-10 13:56:10|||||||||121
1757512580000|2025-09-10 13:56:20||4596.5||4596.5||4596.5||4596.5|140
1757512590000|2025-09-10 13:56:30||4596||4596||4596.5||4596|169
1757512600000|2025-09-10 13:56:40|||||||||262
1757512620000|2025-09-10 13:57:00||4596.5||4596.5||4596.5||4596.5|67
1757512630000|2025-09-10 13:57:10||4596||4596||4596||4596|107
1757512640000|2025-09-10 13:57:20|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|370
1757512650000|2025-09-10 13:57:30|4595|4594.5|4595|4594|4595|4594.5|4595|4594|87
1757512660000|2025-09-10 13:57:40|4594.5|4593.5|4595|4594.5|4595|4594.5|4594.5|4593.5|369
1757512670000|2025-09-10 13:57:50||4594||4594||4594||4594|0
1757512680000|2025-09-10 13:58:00|4594|4593.5|4594|4592.5|4594|4593.5|4593.5|4592.5|791
1757512690000|2025-09-10 13:58:10|4593.5|4593|4594|4592.5|4594|4593|4593|4592|1330
1757512700000|2025-09-10 13:58:20|4598|4593|4598|4597.5|4598|4597.5|4598|4593|498
1757512720000|2025-09-10 13:58:40|||||||||1
1757512730000|2025-09-10 13:58:50|||||||||156
1757512740000|2025-09-10 13:59:00|||||||||50
1757512750000|2025-09-10 13:59:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|360
1757512760000|2025-09-10 13:59:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|135
1757512770000|2025-09-10 13:59:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|250
1757512780000|2025-09-10 13:59:40|4597|4597|4598.5|4597|4598.5|4597.5|4597|4597|687
1757512790000|2025-09-10 13:59:50|4598|4596.5|4599|4598.5|4599|4598.5|4598|4596.5|573
1757512800000|2025-09-10 14:00:00|4598.5|4598|4599|4597.5|4599|4598.5|4598.5|4597.5|266
1757512810000|2025-09-10 14:00:10|4597.5|4598|4598|4596.5|4598|4598.5|4597.5|4596.5|233
1757512820000|2025-09-10 14:00:20|4598.5|4597|4599|4598.5|4599|4598.5|4598.5|4597|634
1757512830000|2025-09-10 14:00:30|4599.5|4598|4599|4598|4599.5|4598.5|4599|4598|273
1757512840000|2025-09-10 14:00:40|4599.5|4597.5|4599|4598|4599.5|4598|4598.5|4597.5|271
1757512850000|2025-09-10 14:00:50|||||||||167
1757512860000|2025-09-10 14:01:00|4597|4596|4597|4596.5|4597|4596.5|4597|4596|133
1757512870000|2025-09-10 14:01:10|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|217
1757512880000|2025-09-10 14:01:20|4601.5|4599|4601|4599.5|4601.5|4600|4601|4598.5|773
1757512890000|2025-09-10 14:01:30|4600.5||4600.5||4600.5||4600.5||147
1757512900000|2025-09-10 14:01:40|4602.5|4600|4602.5|4602|4602.5|4602|4602.5|4600|124
1757512910000|2025-09-10 14:01:50|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|244
1757512920000|2025-09-10 14:02:00|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|475
1757512930000|2025-09-10 14:02:10|4601|4600|4600|4599.5|4601|4600|4600|4599.5|381
1757512940000|2025-09-10 14:02:20|4599.5|4599|4604|4603.5|4604|4603.5|4599.5|4599|357
1757512950000|2025-09-10 14:02:30|4603.5|4603|4602|4601|4603.5|4603|4602|4601|837
1757512960000|2025-09-10 14:02:40|||||||||95
1757512970000|2025-09-10 14:02:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|315
1757512980000|2025-09-10 14:03:00|4600|4599|4598|4597.5|4600|4599|4598|4597.5|366
1757512990000|2025-09-10 14:03:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|278
1757513000000|2025-09-10 14:03:20|4597|4596|4595.5|4594.5|4597|4596|4595.5|4594.5|239
1757513010000|2025-09-10 14:03:30|4595|4594|4594|4593.5|4595|4594|4594|4593.5|321
1757513020000|2025-09-10 14:03:40|4594.5||4594.5||4594.5||4594.5||169
1757513030000|2025-09-10 14:03:50|4594|4593|4593|4592|4594|4593|4593|4592|128
1757513040000|2025-09-10 14:04:00|4592.5|4592.5|4592|4591|4592.5|4592.5|4592|4591|190
1757513050000|2025-09-10 14:04:10||4591.5||4591||4591.5||4591|61
1757513060000|2025-09-10 14:04:20||4590.5||4591||4591||4590.5|56
1757513070000|2025-09-10 14:04:30|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|234
1757513080000|2025-09-10 14:04:40|4592|4592|4592|4591|4592|4592|4592|4591|405
1757513090000|2025-09-10 14:04:50|4591.5|4590.5|4592.5|4592|4592.5|4592|4591.5|4590.5|394
1757513100000|2025-09-10 14:05:00|4593.5|4592.5|4594|4592.5|4594|4593.5|4593.5|4592.5|132
1757513110000|2025-09-10 14:05:10|4592.5|4593|4593|4592.5|4593|4593|4592.5|4591.5|344
1757513120000|2025-09-10 14:05:20|4593.5|4592|4593.5|4592.5|4593.5|4593|4593.5|4592|135
1757513130000|2025-09-10 14:05:30|4592|4591.5|4592|4591.5|4592.5|4591.5|4592|4591|342
1757513140000|2025-09-10 14:05:40|4592.5|4592|4593|4592|4593|4592.5|4592|4591|169
1757513150000|2025-09-10 14:05:50|4592.5|4591.5|4590.5|4589.5|4592.5|4591.5|4590.5|4589.5|253
1757513160000|2025-09-10 14:06:00|4591|4589|4591.5|4590.5|4591.5|4590.5|4591|4589|52
1757513170000|2025-09-10 14:06:10|4591||4591||4591||4591||198
1757513180000|2025-09-10 14:06:20|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|746
1757513190000|2025-09-10 14:06:30|||||||||14
1757513200000|2025-09-10 14:06:40||4591.5||4591.5||4591.5||4591.5|73
1757513210000|2025-09-10 14:06:50||4591||4591||4591||4591|93
1757513220000|2025-09-10 14:07:00|4594|4591.5|4594|4593|4594|4593|4594|4591.5|101
1757513230000|2025-09-10 14:07:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592|210
1757513240000|2025-09-10 14:07:20|4593|4592|4593|4592|4593|4592|4593|4591.5|104
1757513250000|2025-09-10 14:07:30|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|2227
1757513260000|2025-09-10 14:07:40|4594|4592.5|4594|4593|4594|4593|4594|4592|57
1757513270000|2025-09-10 14:07:50|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|258
1757513280000|2025-09-10 14:08:00|4597|4595|4597.5|4596.5|4597.5|4596.5|4597|4595|450
1757513290000|2025-09-10 14:08:10||4597||4597||4597||4597|0
1757513300000|2025-09-10 14:08:20|4598|4596|4596.5|4595.5|4598|4596|4596.5|4595.5|389
1757513310000|2025-09-10 14:08:30|4596|4596|4596|4595|4596|4596|4596|4595|176
1757513320000|2025-09-10 14:08:40|4595|4594|4594.5|4593.5|4595|4594|4594|4593.5|394
1757513330000|2025-09-10 14:08:50|4594|4593|4594|4593|4594|4593|4594|4593|358
1757513340000|2025-09-10 14:09:00|4594.5|4594.5|4595.5|4594|4595.5|4594.5|4594.5|4594|193
1757513350000|2025-09-10 14:09:10|4595|4593|4592.5|4591|4595|4593|4592.5|4591|515
1757513360000|2025-09-10 14:09:20|4592|4591.5|4593|4591.5|4593|4592|4592|4591.5|211
1757513370000|2025-09-10 14:09:30|4592.5|4592|4592.5|4591|4592.5|4592|4592|4591|843
1757513380000|2025-09-10 14:09:40||4591.5||4591.5||4591.5||4591|0
1757513390000|2025-09-10 14:09:50|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|428
1757513400000|2025-09-10 14:10:00|4594|4593|4593.5|4592.5|4594|4593|4593|4592.5|377
1757513410000|2025-09-10 14:10:10|4591.5|4590.5|4592|4590.5|4592|4590.5|4591|4589.5|101
1757513420000|2025-09-10 14:10:20|4591.5|4589.5|4589|4588|4591.5|4590.5|4589|4588|355
1757513430000|2025-09-10 14:10:30|4588.5|4587.5|4589|4588|4589|4588.5|4588.5|4587.5|639
1757513440000|2025-09-10 14:10:40|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|129
1757513450000|2025-09-10 14:10:50|4589|4588|4589.5|4588|4589.5|4588.5|4589|4587.5|140
1757513460000|2025-09-10 14:11:00|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|438
1757513470000|2025-09-10 14:11:10|4588|4589|4590|4589|4590.5|4589.5|4588|4589|331
1757513480000|2025-09-10 14:11:20|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|126
1757513490000|2025-09-10 14:11:30|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|448
1757513500000|2025-09-10 14:11:40|4590||4590||4590||4590||80
1757513510000|2025-09-10 14:11:50||4589.5||4589||4589.5||4589|0
1757513520000|2025-09-10 14:12:00|4591|4589.5|4591|4590|4591|4590|4590.5|4589.5|1051
1757513530000|2025-09-10 14:12:10|4592.5|4591|4592|4591|4592.5|4591|4592|4591|1167
1757513540000|2025-09-10 14:12:20|4591.5|4591.5|4592|4591|4592|4591.5|4591.5|4591|260
1757513550000|2025-09-10 14:12:30|4591.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4591.5|571
1757513560000|2025-09-10 14:12:40||4592||4591||4592||4591|80
1757513570000|2025-09-10 14:12:50|4591|4591.5|4592|4591.5|4593|4592|4591|4590|204
1757513580000|2025-09-10 14:13:00|4591.5|4590.5|4589.5|4588.5|4592|4591.5|4589.5|4588.5|228
1757513590000|2025-09-10 14:13:10|4589|4588|4588.5|4587|4589|4588.5|4587.5|4587|253
1757513600000|2025-09-10 14:13:20|4589|4587.5|4589|4588|4589|4588|4589|4587.5|61
1757513610000|2025-09-10 14:13:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|92
1757513620000|2025-09-10 14:13:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|126
1757513630000|2025-09-10 14:13:50|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|68
1757513640000|2025-09-10 14:14:00|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|140
1757513650000|2025-09-10 14:14:10|4591.5|4590|4593.5|4592.5|4593.5|4592.5|4591.5|4590|634
1757513660000|2025-09-10 14:14:20||4592||4592||4592||4592|84
1757513670000|2025-09-10 14:14:30|4591|4592.5|4591.5|4590|4591.5|4592.5|4591|4590|5
1757513680000|2025-09-10 14:14:40|4592|4590.5|4592|4591.5|4592|4591.5|4592|4590.5|615
1757513690000|2025-09-10 14:14:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4592.5|4592|516
1757513700000|2025-09-10 14:15:00|4595|4593|4596|4595|4596|4595|4595|4593|872
1757513710000|2025-09-10 14:15:10|4595.5|4594.5|4594.5|4593.5|4596|4595|4594.5|4593.5|896
1757513720000|2025-09-10 14:15:20||4594||4594||4594||4594|2
1757513730000|2025-09-10 14:15:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|8
1757513740000|2025-09-10 14:15:40|4595|4594|4595|4594|4595|4594|4595|4594|479
1757513750000|2025-09-10 14:15:50|4595.5|4593.5|4593.5|4593|4595.5|4593.5|4593.5|4593|706
1757513760000|2025-09-10 14:16:00|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593|1021
1757513770000|2025-09-10 14:16:10||4593.5||4594||4594||4593.5|101
1757513780000|2025-09-10 14:16:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|104
1757513790000|2025-09-10 14:16:30|4595|4594.5|4595|4594|4595|4594.5|4595|4594|20
1757513800000|2025-09-10 14:16:40|4594.5|4593.5|4595|4594|4595.5|4594|4594.5|4593.5|237
1757513810000|2025-09-10 14:16:50|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|765
1757513820000|2025-09-10 14:17:00|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595.5|4594.5|144
1757513830000|2025-09-10 14:17:10|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|231
1757513840000|2025-09-10 14:17:20|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|517
1757513860000|2025-09-10 14:17:40|4593|4592.5|4593|4592|4593|4592.5|4593|4592|254
1757513870000|2025-09-10 14:17:50|4592.5||4592.5||4592.5||4592.5||103
1757513880000|2025-09-10 14:18:00|4592|4591.5|4592|4591.5|4592|4591.5|4591.5|4591|328
1757513890000|2025-09-10 14:18:10|4592.5|4592|4591|4590.5|4592.5|4592|4591|4590.5|155
1757513900000|2025-09-10 14:18:20|4591.5||4591||4591.5||4591||347
1757513910000|2025-09-10 14:18:30|4590.5|4590|4590|4588.5|4590.5|4590|4590|4588.5|541
1757513920000|2025-09-10 14:18:40|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|216
1757513930000|2025-09-10 14:18:50|4589|4591|4592|4591|4592.5|4591.5|4589|4590.5|345
1757513940000|2025-09-10 14:19:00||4591.5||4591.5||4591.5||4591|63
1757513950000|2025-09-10 14:19:10|4592.5|4592.5|4593|4592|4593|4592.5|4592.5|4592|193
1757513960000|2025-09-10 14:19:20|4592.5||4592.5||4592.5||4592.5||91
1757513970000|2025-09-10 14:19:30|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592|549
1757513980000|2025-09-10 14:19:40|4594|4592.5|4595|4594|4595|4594|4594|4592.5|294
1757513990000|2025-09-10 14:19:50|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|202
1757514000000|2025-09-10 14:20:00|4594|4593|4594|4593|4594|4593|4594|4593|164
1757514010000|2025-09-10 14:20:10|4592.5|4593.5|4592.5|4591|4592.5|4593.5|4592.5|4591|110
1757514020000|2025-09-10 14:20:20|4592|4591.5|4591|4590|4592|4591.5|4591|4590|180
1757514030000|2025-09-10 14:20:30|4590.5|4590.5|4590.5|4589.5|4590.5|4590.5|4590.5|4589.5|32
1757514040000|2025-09-10 14:20:40||4590||4589.5||4590||4589.5|0
1757514050000|2025-09-10 14:20:50|4591|4590|4590|4589.5|4591|4590|4590|4589.5|292
1757514060000|2025-09-10 14:21:00|4589.5|4589|4589.5|4589|4589.5|4589.5|4589.5|4589|278
1757514070000|2025-09-10 14:21:10|4589|4588.5|4589|4588|4589|4588.5|4589|4588|54
1757514080000|2025-09-10 14:21:20|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588|248
1757514090000|2025-09-10 14:21:30||4588.5||4588.5||4588.5||4588.5|5
1757514100000|2025-09-10 14:21:40||4589||4589||4589||4589|82
1757514110000|2025-09-10 14:21:50|4589|4588.5|4589|4588|4589|4588.5|4589|4588|232
1757514120000|2025-09-10 14:22:00|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|217
1757514130000|2025-09-10 14:22:10|4588.5|4588|4589|4588|4589|4588|4588|4588|456
1757514140000|2025-09-10 14:22:20|4588.5|4588.5|4589|4588|4589|4588.5|4588.5|4588|154
1757514150000|2025-09-10 14:22:30|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|139
1757514160000|2025-09-10 14:22:40|4590.5|4588.5|4590|4589.5|4591|4590|4590|4588.5|355
1757514170000|2025-09-10 14:22:50|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|346
1757514180000|2025-09-10 14:23:00|4590||4589.5||4590||4589.5||294
1757514190000|2025-09-10 14:23:10|4590||4590||4590||4590||0
1757514200000|2025-09-10 14:23:20|4590.5|4590|4591.5|4590.5|4591.5|4590.5|4590.5|4590|73
1757514210000|2025-09-10 14:23:30||4590||4590||4590.5||4590|0
1757514220000|2025-09-10 14:23:40||4590.5||4591||4591||4590.5|0
1757514240000|2025-09-10 14:24:00|4592|4591.5|4591.5|4590.5|4592|4591.5|4591.5|4590|487
1757514250000|2025-09-10 14:24:10|4592|4591|4592|4591|4592|4591.5|4592|4591|89
1757514260000|2025-09-10 14:24:20|4591.5|4591.5|4592|4591.5|4592|4591.5|4591.5|4591.5|0
1757514270000|2025-09-10 14:24:30|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|648
1757514280000|2025-09-10 14:24:40|4592|4591|4592|4591.5|4592|4591.5|4592|4591|489
1757514290000|2025-09-10 14:24:50||4591||4591||4591||4591|11
1757514300000|2025-09-10 14:25:00|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|327
1757514310000|2025-09-10 14:25:10|4591.5|4591.5|4591.5|4590.5|4591.5|4591.5|4591.5|4590.5|202
1757514320000|2025-09-10 14:25:20|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589|166
1757514330000|2025-09-10 14:25:30||4590||4590||4590||4590|171
1757514340000|2025-09-10 14:25:40|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590|299
1757514350000|2025-09-10 14:25:50|4592|4590|4592|4591|4592|4591|4592|4590|0
1757514360000|2025-09-10 14:26:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|51
1757514370000|2025-09-10 14:26:10|4591.5|4590.5|4592.5|4592|4592.5|4592|4591.5|4590.5|59
1757514380000|2025-09-10 14:26:20|4593||4593||4593||4593||207
1757514390000|2025-09-10 14:26:30|4592.5|4591.5|4593|4592|4593|4592|4592|4591|835
1757514400000|2025-09-10 14:26:40|4592.5|4591.5|4593|4591.5|4593|4592|4592.5|4591.5|74
1757514410000|2025-09-10 14:26:50|4591.5|4590.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|985
1757514420000|2025-09-10 14:27:00|4592|4591.5|4592.5|4591|4592.5|4591.5|4592|4591|199
1757514430000|2025-09-10 14:27:10|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590|205
1757514440000|2025-09-10 14:27:20||4591.5||4591||4591.5||4591|0
1757514460000|2025-09-10 14:27:40|4591.5|4592|4593|4592.5|4593|4592.5|4591.5|4592|220
1757514470000|2025-09-10 14:27:50|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|763
1757514480000|2025-09-10 14:28:00|||||||||818
1757514490000|2025-09-10 14:28:10|||||||||2
1757514500000|2025-09-10 14:28:20|4594|4593|4593.5|4592.5|4594.5|4593|4593.5|4592.5|208
1757514510000|2025-09-10 14:28:30|4593||4593||4593||4593||227
1757514520000|2025-09-10 14:28:40|4591.5|4592|4592|4591.5|4592.5|4592|4591.5|4591|320
1757514530000|2025-09-10 14:28:50|4591.5|4591|4591.5|4591|4592|4591|4591.5|4590.5|832
1757514540000|2025-09-10 14:29:00|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|203
1757514550000|2025-09-10 14:29:10|4591.5|4591|4591.5|4591|4592|4591|4591.5|4591|244
1757514560000|2025-09-10 14:29:20|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|350
1757514570000|2025-09-10 14:29:30|||||||||113
1757514580000|2025-09-10 14:29:40||4591||4591||4591.5||4591|72
1757514590000|2025-09-10 14:29:50|4591.5|4591.5|4592.5|4592|4592.5|4592|4591.5|4591.5|169
1757514600000|2025-09-10 14:30:00|4593|4591|4592|4591|4593|4591.5|4592|4591|617
1757514610000|2025-09-10 14:30:10|4590.5|4589.5|4591|4590|4591|4590|4590|4589|236
1757514620000|2025-09-10 14:30:20|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|81
1757514630000|2025-09-10 14:30:30|4592.5|4591.5|4593.5|4592.5|4593.5|4593|4592.5|4591.5|567
1757514640000|2025-09-10 14:30:40|4593||4593||4593||4593||270
1757514650000|2025-09-10 14:30:50|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|66
1757514660000|2025-09-10 14:31:00|4594.5|4593|4594.5|4593|4594.5|4593.5|4594.5|4593|43
1757514670000|2025-09-10 14:31:10|4594|4592.5|4594|4592.5|4594|4593|4593|4592.5|119
1757514680000|2025-09-10 14:31:20|4593.5||4593.5||4593.5||4593.5||574
1757514690000|2025-09-10 14:31:30|4593||4593||4593||4593||80
1757514700000|2025-09-10 14:31:40|||||||||102
1757514710000|2025-09-10 14:31:50|4592|4591.5|4592.5|4591.5|4593|4592.5|4592|4591.5|597
1757514730000|2025-09-10 14:32:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|25
1757514740000|2025-09-10 14:32:20|4595|4594|4594.5|4594|4595.5|4594|4594.5|4594|131
1757514750000|2025-09-10 14:32:30|4594|4593.5|4593.5|4592.5|4594|4593.5|4593.5|4592.5|178
1757514760000|2025-09-10 14:32:40|||||||||639
1757514770000|2025-09-10 14:32:50|||||||||53
1757514780000|2025-09-10 14:33:00|4594.5|4593|4593.5|4593|4594.5|4593.5|4593.5|4593|130
1757514790000|2025-09-10 14:33:10|4593|4592.5|4593|4592|4593.5|4593|4593|4592|568
1757514800000|2025-09-10 14:33:20|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592|95
1757514810000|2025-09-10 14:33:30|4594|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|231
1757514820000|2025-09-10 14:33:40|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|117
1757514830000|2025-09-10 14:33:50|4597|4596|4597|4596|4597|4596|4597|4596|73
1757514840000|2025-09-10 14:34:00|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|515
1757514850000|2025-09-10 14:34:10|4597.5|4596.5|4597|4596.5|4598|4597.5|4597|4596.5|830
1757514860000|2025-09-10 14:34:20|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4596|192
1757514870000|2025-09-10 14:34:30|4597|4596|4596|4595.5|4597|4596|4596|4595.5|76
1757514880000|2025-09-10 14:34:40|4596.5||4596.5||4596.5||4596.5||401
1757514890000|2025-09-10 14:34:50|4596||4596||4596.5||4596||262
1757514900000|2025-09-10 14:35:00|4595.5|4595|4594.5|4593.5|4595.5|4595|4594.5|4593.5|625
1757514910000|2025-09-10 14:35:10||4594||4593.5||4594||4593.5|36
1757514920000|2025-09-10 14:35:20|4595|4594|4595|4594|4595|4594|4595|4594|118
1757514930000|2025-09-10 14:35:30|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|194
1757514940000|2025-09-10 14:35:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|252
1757514970000|2025-09-10 14:36:10|||||||||9
1757514980000|2025-09-10 14:36:20|4595|4594|4596|4595|4596|4595|4595|4594|605
1757514990000|2025-09-10 14:36:30|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|73
1757515000000|2025-09-10 14:36:40|4595.5||4595.5||4595.5||4595.5||1379
1757515010000|2025-09-10 14:36:50|4594.5|4594|4596.5|4595.5|4596.5|4595.5|4594.5|4594|637
1757515020000|2025-09-10 14:37:00|4596|4596|4596.5|4595.5|4597|4596|4595.5|4595|238
1757515030000|2025-09-10 14:37:10|4597||4596.5||4597||4596.5||123
1757515040000|2025-09-10 14:37:20|4596|4595|4595.5|4595|4596|4595|4595.5|4595|69
1757515050000|2025-09-10 14:37:30|4595|4594.5|4595|4594|4595|4594.5|4594|4593.5|532
1757515060000|2025-09-10 14:37:40||4593.5||4594||4594||4593.5|0
1757515070000|2025-09-10 14:37:50|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|0
1757515080000|2025-09-10 14:38:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|306
1757515090000|2025-09-10 14:38:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|22
1757515100000|2025-09-10 14:38:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|32
1757515110000|2025-09-10 14:38:30|4592.5|4593|4592.5|4592|4592.5|4593.5|4592.5|4592|647
1757515120000|2025-09-10 14:38:40||4591.5||4592||4592||4591.5|294
1757515130000|2025-09-10 14:38:50|4592|4591|4593|4592|4593|4592|4592|4590.5|524
1757515140000|2025-09-10 14:39:00|4592.5|4591.5|4594|4593.5|4594|4593.5|4592|4591.5|221
1757515150000|2025-09-10 14:39:10|4595|4594|4595|4594|4595|4594|4594|4593.5|128
1757515160000|2025-09-10 14:39:20|4594.5||4594.5||4594.5||4594.5||7
1757515170000|2025-09-10 14:39:30|4594|4593.5|4594|4593|4594|4593.5|4593.5|4592.5|321
1757515180000|2025-09-10 14:39:40|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|59
1757515190000|2025-09-10 14:39:50|4593.5|4592.5|4593.5|4592.5|4594|4593|4593.5|4592.5|54
1757515200000|2025-09-10 14:40:00|4593||4593||4593||4593||110
1757515210000|2025-09-10 14:40:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591|1150
1757515220000|2025-09-10 14:40:20|4592|4591|4591|4590.5|4592|4591|4591|4590.5|155
1757515230000|2025-09-10 14:40:30|4591.5||4591||4591.5||4591||294
1757515240000|2025-09-10 14:40:40|4590.5|4590|4590.5|4590|4591|4590|4590.5|4590|124
1757515250000|2025-09-10 14:40:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|400
1757515260000|2025-09-10 14:41:00|||||||||60
1757515270000|2025-09-10 14:41:10|4589.5|4589|4590|4589|4590|4589|4589.5|4589|126
1757515280000|2025-09-10 14:41:20|4588.5|4588|4589|4587.5|4589.5|4588.5|4588.5|4587.5|329
1757515290000|2025-09-10 14:41:30|4589.5|4588|4589|4587.5|4589.5|4588|4588.5|4587.5|66
1757515300000|2025-09-10 14:41:40||4588||4588||4588||4588|0
1757515310000|2025-09-10 14:41:50|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|147
1757515320000|2025-09-10 14:42:00|4590|4589.5|4591|4590.5|4591|4590.5|4590|4589.5|244
1757515330000|2025-09-10 14:42:10|4591.5|4591|4592|4591|4592|4591|4591.5|4591|180
1757515340000|2025-09-10 14:42:20|4591.5|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|220
1757515350000|2025-09-10 14:42:30|4589.5|4589|4590|4589|4590|4589|4589.5|4589|215
1757515360000|2025-09-10 14:42:40|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589|36
1757515370000|2025-09-10 14:42:50|4590|4589|4590|4589|4590|4589.5|4590|4589|218
1757515380000|2025-09-10 14:43:00|4590.5|4589.5|4590|4589.5|4590.5|4589.5|4590|4589.5|61
1757515390000|2025-09-10 14:43:10|4589.5|4589|4590|4589|4590|4589|4589.5|4589|415
1757515400000|2025-09-10 14:43:20|4589.5||4589.5||4589.5||4589.5||314
1757515410000|2025-09-10 14:43:30|4589|4588.5|4589|4588|4589|4589|4589|4588|381
1757515420000|2025-09-10 14:43:40|4589.5|4588.5|4589.5|4588.5|4590|4589|4589.5|4588.5|188
1757515430000|2025-09-10 14:43:50|4590||4590||4590||4590||888
1757515440000|2025-09-10 14:44:00|4589.5|4590|4590.5|4589.5|4591|4590|4589.5|4589.5|1262
1757515450000|2025-09-10 14:44:10|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|201
1757515460000|2025-09-10 14:44:20|4590||4590.5||4590.5||4590||4
1757515470000|2025-09-10 14:44:30|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|373
1757515480000|2025-09-10 14:44:40|4590.5|4590|4591|4590|4591|4590|4590.5|4590|647
1757515490000|2025-09-10 14:44:50|4590.5||4590.5||4590.5||4590.5||0
1757515500000|2025-09-10 14:45:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|11
1757515510000|2025-09-10 14:45:10|||||||||1
1757515520000|2025-09-10 14:45:20|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588|137
1757515530000|2025-09-10 14:45:30|4589|4588|4587|4586.5|4589|4588|4587|4586.5|247
1757515540000|2025-09-10 14:45:40|||||||||13
1757515550000|2025-09-10 14:45:50|4588|4587|4584.5|4583.5|4588|4587|4584.5|4583.5|1152
1757515560000|2025-09-10 14:46:00|4583.5|4583|4582.5|4582|4584.5|4583.5|4582|4580.5|337
1757515570000|2025-09-10 14:46:10|4581.5|4580.5|4582|4581|4582|4581|4581|4580|257
1757515580000|2025-09-10 14:46:20|4580.5|4580.5|4581.5|4580|4581.5|4580.5|4580.5|4580|147
1757515590000|2025-09-10 14:46:30|4581||4581||4581||4581||51
1757515600000|2025-09-10 14:46:40|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580|4579.5|405
1757515610000|2025-09-10 14:46:50|4581|4580|4580.5|4580|4581|4580|4580.5|4580|485
1757515620000|2025-09-10 14:47:00|4581.5|4581|4582|4581|4582|4581|4581.5|4581|259
1757515630000|2025-09-10 14:47:10|4580.5|4580|4581|4580|4581|4580|4580.5|4580|1
1757515640000|2025-09-10 14:47:20|4580.5|4579|4580|4579|4580.5|4579|4580|4579|186
1757515650000|2025-09-10 14:47:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579|298
1757515660000|2025-09-10 14:47:40|4580||4580||4580||4580||0
1757515670000|2025-09-10 14:47:50||4579||4579||4579||4579|1130
1757515680000|2025-09-10 14:48:00|4579.5||4580||4580||4579.5||128
1757515690000|2025-09-10 14:48:10|4579.5|4578.5|4579|4577.5|4579.5|4578.5|4578.5|4577.5|416
1757515700000|2025-09-10 14:48:20|4578.5|4577|4578.5|4577|4578.5|4577.5|4578.5|4577|47
1757515710000|2025-09-10 14:48:30||4577.5||4577.5||4577.5||4577|26
1757515720000|2025-09-10 14:48:40|4578|4577|4578|4577|4578|4577|4578|4577|77
1757515730000|2025-09-10 14:48:50|4575.5|4577.5|4576|4574.5|4576|4577.5|4575.5|4574.5|453
1757515740000|2025-09-10 14:49:00|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|388
1757515750000|2025-09-10 14:49:10|4575|4574|4574.5|4573|4575|4574|4574.5|4573|158
1757515760000|2025-09-10 14:49:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573|66
1757515770000|2025-09-10 14:49:30|4575.5|4574|4576|4575|4576|4575|4575.5|4574|188
1757515780000|2025-09-10 14:49:40|4577.5|4576.5|4578.5|4577|4578.5|4577|4577.5|4576.5|374
1757515790000|2025-09-10 14:49:50|4578|4576|4576.5|4576|4578|4576.5|4576.5|4576|215
1757515800000|2025-09-10 14:50:00|4576|4575.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|124
1757515810000|2025-09-10 14:50:10|4576|4575|4575|4574|4576|4575|4574.5|4573.5|241
1757515820000|2025-09-10 14:50:20||4573.5||4574||4574||4573.5|0
1757515830000|2025-09-10 14:50:30||4573.5||4574||4574||4573.5|0
1757515840000|2025-09-10 14:50:40|4574.5|4576.5|4577|4576|4577.5|4576.5|4574.5|4576|198
1757515850000|2025-09-10 14:50:50|4577.5|4576.5|4576|4574.5|4577.5|4576.5|4576|4574.5|677
1757515860000|2025-09-10 14:51:00|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|63
1757515870000|2025-09-10 14:51:10|4575|4574|4574.5|4573|4575|4574|4574.5|4573|190
1757515880000|2025-09-10 14:51:20|4575.5|4573.5|4575.5|4574|4575.5|4574.5|4575.5|4573|411
1757515890000|2025-09-10 14:51:30|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|161
1757515900000|2025-09-10 14:51:40|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|178
1757515910000|2025-09-10 14:51:50|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|60
1757515920000|2025-09-10 14:52:00|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|152
1757515930000|2025-09-10 14:52:10|4575|4574|4575.5|4574.5|4575.5|4574.5|4574|4573|328
1757515940000|2025-09-10 14:52:20|4575|4574|4574.5|4574|4575|4574|4574.5|4574|265
1757515950000|2025-09-10 14:52:30|4575||4575||4575||4575||304
1757515960000|2025-09-10 14:52:40|4574.5||4574.5||4574.5||4574.5||348
1757515970000|2025-09-10 14:52:50|4575|4574.5|4574|4573.5|4575|4574.5|4574|4573.5|306
1757515980000|2025-09-10 14:53:00|4574.5|4573|4576|4575|4576|4575|4574.5|4573|129
1757515990000|2025-09-10 14:53:10|4575.5||4575.5||4575.5||4575.5||10
1757516000000|2025-09-10 14:53:20|4576||4576||4576||4575.5||277
1757516010000|2025-09-10 14:53:30|||||||||76
1757516020000|2025-09-10 14:53:40|4575.5|4574|4574.5|4573.5|4575.5|4574|4574.5|4573.5|803
1757516030000|2025-09-10 14:53:50||4574||4573.5||4574||4573.5|72
1757516040000|2025-09-10 14:54:00|4574||4574||4574||4574||63
1757516060000|2025-09-10 14:54:20||4573||4573||4573||4573|33
1757516070000|2025-09-10 14:54:30|4576.5|4573.5|4576|4575|4576.5|4576|4576|4573.5|246
1757516080000|2025-09-10 14:54:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|57
1757516090000|2025-09-10 14:54:50|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|96
1757516100000|2025-09-10 14:55:00|4575|4574|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|536
1757516110000|2025-09-10 14:55:10|4575|4574|4575.5|4574.5|4576|4575|4574|4573.5|502
1757516120000|2025-09-10 14:55:20|4576|4575|4576.5|4575.5|4577|4576|4576|4575|377
1757516130000|2025-09-10 14:55:30|4576|4575|4576|4575|4576.5|4575|4575.5|4574.5|128
1757516140000|2025-09-10 14:55:40|4575.5||4575.5||4575.5||4575.5||227
1757516150000|2025-09-10 14:55:50||4574.5||4574.5||4574.5||4574.5|148
1757516160000|2025-09-10 14:56:00|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|70
1757516170000|2025-09-10 14:56:10||4573.5||4573.5||4573.5||4573.5|577
1757516180000|2025-09-10 14:56:20|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|173
1757516190000|2025-09-10 14:56:30|4573.5||4573.5||4573.5||4573.5||166
1757516200000|2025-09-10 14:56:40|4573|4573|4574|4573|4574|4573|4573|4573|0
1757516220000|2025-09-10 14:57:00|4574.5|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|227
1757516230000|2025-09-10 14:57:10|4574|4573.5|4574|4573|4574|4573.5|4574|4573|384
1757516240000|2025-09-10 14:57:20|||||||||113
1757516250000|2025-09-10 14:57:30|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|601
1757516260000|2025-09-10 14:57:40|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|26
1757516270000|2025-09-10 14:57:50||4574||4574||4574||4574|0
1757516280000|2025-09-10 14:58:00|4575|4576|4575.5|4574.5|4577|4576|4575|4574|709
1757516290000|2025-09-10 14:58:10|4576|4575|4576|4574.5|4576|4575|4576|4574.5|25
1757516300000|2025-09-10 14:58:20|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|52
1757516310000|2025-09-10 14:58:30|4576||4576||4576.5||4576||0
1757516320000|2025-09-10 14:58:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|578
1757516330000|2025-09-10 14:58:50|||||||||63
1757516340000|2025-09-10 14:59:00|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|96
1757516350000|2025-09-10 14:59:10|4575|4574|4575|4574|4575|4574|4575|4574|263
1757516360000|2025-09-10 14:59:20|4574.5|4573|4575|4573.5|4575|4574|4574.5|4573|143
1757516370000|2025-09-10 14:59:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|220
1757516380000|2025-09-10 14:59:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|187
1757516390000|2025-09-10 14:59:50|4576|4574|4575|4574|4576|4574|4575|4574|39
1757516400000|2025-09-10 15:00:00|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|402
1757516420000|2025-09-10 15:00:20|4573|4571.5|4575|4573.5|4575|4573.5|4572.5|4571.5|267
1757516430000|2025-09-10 15:00:30|4574|4573|4574.5|4573.5|4574.5|4574|4574|4573|266
1757516440000|2025-09-10 15:00:40|||||||||2
1757516450000|2025-09-10 15:00:50|4574|4574|4575|4574|4575|4574|4574|4574|143
1757516460000|2025-09-10 15:01:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|232
1757516470000|2025-09-10 15:01:10|4575|4574|4575|4574|4575.5|4574|4575|4574|1534
1757516480000|2025-09-10 15:01:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|199
1757516490000|2025-09-10 15:01:30|4577|4575|4577.5|4576.5|4578|4576.5|4577|4574.5|863
1757516500000|2025-09-10 15:01:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575|63
1757516520000|2025-09-10 15:02:00|4577|4576|4577|4576|4577|4576|4577|4575.5|1363
1757516530000|2025-09-10 15:02:10|4576.5|4576.5|4576|4575.5|4577|4576.5|4576|4575.5|577
1757516540000|2025-09-10 15:02:20||4575||4574.5||4575||4574.5|771
1757516550000|2025-09-10 15:02:30|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|493
1757516560000|2025-09-10 15:02:40|4576|4575|4577|4576|4577|4576.5|4576|4575|299
1757516570000|2025-09-10 15:02:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|415
1757516580000|2025-09-10 15:03:00|||||||||858
1757516590000|2025-09-10 15:03:10|4577|4576|4577|4576.5|4577|4576.5|4576.5|4576|129
1757516600000|2025-09-10 15:03:20|4577.5|4576|4577.5|4577|4577.5|4577|4577.5|4576|1732
1757516610000|2025-09-10 15:03:30|4576.5|4576|4577|4576|4577|4576|4576|4575.5|333
1757516620000|2025-09-10 15:03:40|4576|4575|4575.5|4575|4576|4575|4575.5|4575|138
1757516630000|2025-09-10 15:03:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|268
1757516640000|2025-09-10 15:04:00|4576|4575|4575.5|4575|4576|4575.5|4575.5|4575|585
1757516650000|2025-09-10 15:04:10|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|412
1757516660000|2025-09-10 15:04:20|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|1175
1757516670000|2025-09-10 15:04:30|4576.5|4577|4576.5|4576|4577|4577|4576.5|4576|205
1757516680000|2025-09-10 15:04:40|4577||4577||4577||4577||123
1757516700000|2025-09-10 15:05:00|4576.5|4574.5|4577.5|4576.5|4577.5|4576.5|4575.5|4574.5|872
1757516710000|2025-09-10 15:05:10|4578|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|233
1757516720000|2025-09-10 15:05:20|4579|4578|4580|4579|4580|4579|4579|4578|157
1757516730000|2025-09-10 15:05:30|4579|4578|4579.5|4578|4579.5|4578|4579|4578|207
1757516740000|2025-09-10 15:05:40|4579|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|307
1757516750000|2025-09-10 15:05:50|4577.5|4577|4578|4577.5|4578|4577.5|4577.5|4577|161
1757516760000|2025-09-10 15:06:00|4578.5|4578.5|4579.5|4578.5|4579.5|4578.5|4578.5|4578.5|364
1757516770000|2025-09-10 15:06:10|4578.5|4577.5|4578.5|4577|4579|4577.5|4578.5|4577|35
1757516780000|2025-09-10 15:06:20|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1757516790000|2025-09-10 15:06:30|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|71
1757516800000|2025-09-10 15:06:40|4577.5|4575.5|4575|4573.5|4577.5|4575.5|4575|4573.5|272
1757516810000|2025-09-10 15:06:50|4574.5|4573|4574.5|4573|4575|4573.5|4574.5|4573|274
1757516820000|2025-09-10 15:07:00|4575.5|4573.5|4575.5|4574|4575.5|4574|4575.5|4573.5|2
1757516830000|2025-09-10 15:07:10|4576|4575|4576|4574.5|4576|4575|4576|4574.5|142
1757516840000|2025-09-10 15:07:20|4575.5||4576||4576||4575.5||0
1757516850000|2025-09-10 15:07:30|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|264
1757516860000|2025-09-10 15:07:40|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|0
1757516870000|2025-09-10 15:07:50|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1757516890000|2025-09-10 15:08:10|4575.5|4574|4575.5|4574.5|4576|4574.5|4575.5|4574|179
1757516900000|2025-09-10 15:08:20|4576||4576||4576||4576||9
1757516910000|2025-09-10 15:08:30|4575.5||4576||4576||4575.5||111
1757516920000|2025-09-10 15:08:40|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|155
1757516930000|2025-09-10 15:08:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|0
1757516940000|2025-09-10 15:09:00|4576|4574.5|4576|4575|4576|4575|4575.5|4574|668
1757516950000|2025-09-10 15:09:10|4575.5|4574.5|4575|4573.5|4575.5|4575|4574.5|4573|233
1757516960000|2025-09-10 15:09:20|4575.5|4574|4575.5|4574|4575.5|4574|4575|4573.5|0
1757516970000|2025-09-10 15:09:30|4576.5|4575|4576.5|4575|4577.5|4576|4575.5|4574.5|364
1757516980000|2025-09-10 15:09:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1757516990000|2025-09-10 15:09:50|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|211
1757517000000|2025-09-10 15:10:00|4575|4574|4575|4573.5|4575|4574|4574.5|4573|1
1757517010000|2025-09-10 15:10:10|4574|4573|4573|4571.5|4574|4573|4573|4571.5|259
1757517020000|2025-09-10 15:10:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1757517040000|2025-09-10 15:10:40|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571.5|274
1757517060000|2025-09-10 15:11:00|4572|4571.5|4573|4572|4573|4572|4572|4571|308
1757517070000|2025-09-10 15:11:10|4572.5|4571.5|4571.5|4570|4572.5|4571.5|4571.5|4570|138
1757517080000|2025-09-10 15:11:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569|171
1757517090000|2025-09-10 15:11:30|4571|4569|4572|4570.5|4572|4570.5|4570.5|4569|196
1757517100000|2025-09-10 15:11:40|4573|4571|4573|4571.5|4573|4571.5|4573|4571|63
1757517110000|2025-09-10 15:11:50|4572.5|4571|4572.5|4570.5|4572.5|4571|4572.5|4570.5|0
1757517120000|2025-09-10 15:12:00|4573|4571|4573|4571.5|4573|4571.5|4573|4571|0
1757517130000|2025-09-10 15:12:10|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|111
1757517140000|2025-09-10 15:12:20|4573|4573|4574|4572.5|4574|4573|4573|4572.5|134
1757517190000|2025-09-10 15:13:10|4573.5||4573.5||4573.5||4573.5||0
1757517200000|2025-09-10 15:13:20|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573|547
1757517220000|2025-09-10 15:13:40||4574||4573.5||4574||4573.5|0
1757517230000|2025-09-10 15:13:50|4576|4574.5|4575|4573.5|4576|4574.5|4575|4573.5|344
1757517240000|2025-09-10 15:14:00|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1757517250000|2025-09-10 15:14:10|4575|4573.5|4576.5|4575|4576.5|4575|4575|4573.5|130
1757517260000|2025-09-10 15:14:20|4576||4576.5||4576.5||4576||0
1757517280000|2025-09-10 15:14:40|||||||||35
1757517290000|2025-09-10 15:14:50|4577|4575.5|4578.5|4577|4578.5|4577|4576.5|4575.5|32
1757517300000|2025-09-10 15:15:00|4578||4578.5||4578.5||4578||31
1757517310000|2025-09-10 15:15:10|4579|4577.5|4579|4577.5|4579|4578|4578.5|4577|271
1757517320000|2025-09-10 15:15:20|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4577.5|111
1757517330000|2025-09-10 15:15:30|||||||||100
1757517340000|2025-09-10 15:15:40|4579||4579||4579||4579||0
1757517350000|2025-09-10 15:15:50|4580|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|15
1757517370000|2025-09-10 15:16:10|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4578.5|4577.5|53
1757517380000|2025-09-10 15:16:20|4578|4577|4578|4576.5|4578|4577|4578|4576.5|128
1757517390000|2025-09-10 15:16:30|4578.5|4577|4578|4577|4578.5|4577|4578|4577|15
1757517400000|2025-09-10 15:16:40||4576.5||4576.5||4576.5||4576.5|132
1757517420000|2025-09-10 15:17:00|4577.5|4577|4577|4575.5|4577.5|4577|4577|4575.5|174
1757517430000|2025-09-10 15:17:10|4578|4576.5|4580|4578.5|4580|4578.5|4578|4576.5|429
1757517440000|2025-09-10 15:17:20|4579.5|4578|4578|4576.5|4579.5|4578|4578|4576.5|495
1757517450000|2025-09-10 15:17:30|4577.5||4578||4578||4577.5||170
1757517460000|2025-09-10 15:17:40|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|172
1757517470000|2025-09-10 15:17:50|4579|4578|4579|4578|4579|4578|4579|4578|0
1757517480000|2025-09-10 15:18:00||4577.5||4577.5||4577.5||4577.5|0
1757517490000|2025-09-10 15:18:10|4579.5|4578|4580|4578|4580|4578|4579.5|4578|91
1757517500000|2025-09-10 15:18:20|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|23
1757517520000|2025-09-10 15:18:40|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|120
1757517530000|2025-09-10 15:18:50|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|164
1757517550000|2025-09-10 15:19:10|4581.5|4580|4581.5|4580|4581.5|4580|4581|4580|55
1757517560000|2025-09-10 15:19:20|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|1
1757517570000|2025-09-10 15:19:30|4581.5|4580|4580|4578.5|4581.5|4580|4580|4578.5|211
1757517580000|2025-09-10 15:19:40|4579.5|4578|4579|4577.5|4579.5|4578|4578.5|4577.5|202
1757517590000|2025-09-10 15:19:50|4579.5|4578|4579.5|4578.5|4580|4579|4579.5|4578|305
1757517600000|2025-09-10 15:20:00||4578||4578||4578||4578|0
1757517610000|2025-09-10 15:20:10|4579||4579.5||4579.5||4579||0
1757517620000|2025-09-10 15:20:20|4579||4579||4579||4579||117
1757517630000|2025-09-10 15:20:30|4579.5|4578.5|4581.5|4580|4581.5|4580|4579.5|4578.5|9
1757517640000|2025-09-10 15:20:40|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|111
1757517650000|2025-09-10 15:20:50|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|30
1757517660000|2025-09-10 15:21:00|4581||4581||4581||4581||147
1757517670000|2025-09-10 15:21:10|4582.5|4581.5|4581|4580.5|4582.5|4581.5|4581|4580.5|696
1757517680000|2025-09-10 15:21:20|4582|4581|4581|4580|4582|4581.5|4580.5|4580|323
1757517690000|2025-09-10 15:21:30|4581.5|4580.5|4582|4581|4582|4581|4581|4580.5|269
1757517700000|2025-09-10 15:21:40|||||||||93
1757517710000|2025-09-10 15:21:50|4581.5|4580.5|4581|4580|4581.5|4581|4581|4580|304
1757517720000|2025-09-10 15:22:00|4581.5|4580.5|4581|4580|4581.5|4580.5|4580.5|4580|481
1757517730000|2025-09-10 15:22:10||4580.5||4580||4580.5||4580|403
1757517740000|2025-09-10 15:22:20||4580.5||4580.5||4580.5||4580.5|388
1757517750000|2025-09-10 15:22:30||4580||4580||4580||4580|392
1757517770000|2025-09-10 15:22:50||4580.5||4580||4580.5||4580|31
1757517780000|2025-09-10 15:23:00|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|406
1757517790000|2025-09-10 15:23:10|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|125
1757517800000|2025-09-10 15:23:20|4578|4577.5|4576|4575.5|4578|4577.5|4576|4575.5|323
1757517810000|2025-09-10 15:23:30|4576.5|4575|4576|4575|4576.5|4575|4576|4575|364
1757517820000|2025-09-10 15:23:40|||||||||108
1757517830000|2025-09-10 15:23:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|1077
1757517840000|2025-09-10 15:24:00|4577|4576|4577.5|4577|4578|4577|4577|4576|364
1757517850000|2025-09-10 15:24:10|4577|4576.5|4577.5|4577|4577.5|4577|4577|4576|307
1757517860000|2025-09-10 15:24:20|4578||4578||4578||4578||245
1757517870000|2025-09-10 15:24:30|4577.5||4578||4578||4577.5||279
1757517880000|2025-09-10 15:24:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|84
1757517890000|2025-09-10 15:24:50|4578|4577|4577.5|4577|4578|4577|4577.5|4577|48
1757517900000|2025-09-10 15:25:00|4577|4576.5|4576.5|4575.5|4577|4576.5|4576.5|4575.5|272
1757517910000|2025-09-10 15:25:10|4576|4575|4576.5|4575.5|4576.5|4576|4576|4575|359
1757517920000|2025-09-10 15:25:20|4577|4576|4577|4576|4577.5|4576.5|4576.5|4575.5|518
1757517930000|2025-09-10 15:25:30|||||||||133
1757517940000|2025-09-10 15:25:40|4577.5|4577|4576.5|4575.5|4577.5|4577|4576.5|4575.5|540
1757517950000|2025-09-10 15:25:50|||||||||207
1757517960000|2025-09-10 15:26:00|4577|4576|4577|4576|4577|4576|4577|4575.5|614
1757517970000|2025-09-10 15:26:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|248
1757517980000|2025-09-10 15:26:20|4577|4576|4576.5|4575.5|4577|4576|4576|4575.5|488
1757517990000|2025-09-10 15:26:30|4578|4576.5|4576.5|4576|4578|4576.5|4576.5|4576|104
1757518000000|2025-09-10 15:26:40||4575.5||4575.5||4576||4575.5|470
1757518010000|2025-09-10 15:26:50|4575.5|4575|4576|4575|4576|4575|4575.5|4575|446
1757518020000|2025-09-10 15:27:00|||||||||38
1757518030000|2025-09-10 15:27:10|||||||||243
1757518040000|2025-09-10 15:27:20|||||||||339
1757518050000|2025-09-10 15:27:30|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|314
1757518060000|2025-09-10 15:27:40|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575|4574.5|350
1757518070000|2025-09-10 15:27:50|4576|4575|4577|4576|4577|4576|4575.5|4574.5|1036
1757518080000|2025-09-10 15:28:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|3423
1757518090000|2025-09-10 15:28:10|4577||4577||4577||4577||167
1757518100000|2025-09-10 15:28:20|||||||||353
1757518110000|2025-09-10 15:28:30|4577.5||4577||4577.5||4577||466
1757518120000|2025-09-10 15:28:40|4577.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|296
1757518130000|2025-09-10 15:28:50||4578||4577.5||4578||4577.5|172
1757518140000|2025-09-10 15:29:00|4578|4577|4577.5|4576.5|4578|4577.5|4577|4576.5|422
1757518150000|2025-09-10 15:29:10|4580|4579|4580|4579|4580|4579|4580|4579|36
1757518160000|2025-09-10 15:29:20|4581|4580|4581|4580|4581|4580|4580.5|4579|557
1757518170000|2025-09-10 15:29:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|395
1757518180000|2025-09-10 15:29:40|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|199
1757518190000|2025-09-10 15:29:50|4582|4581|4583|4581.5|4583|4582|4582|4580.5|1071
1757574010000|2025-09-11 07:00:10|4603.5|4600|4595.5|4592.5|4603.5|4600|4595.5|4592.5|50
1757574020000|2025-09-11 07:00:20|4596|4593|4596|4593|4601|4598|4596|4593|354
1757574030000|2025-09-11 07:00:30|4595.5|4592|4593.5|4591|4595.5|4592|4592.5|4591|317
1757574040000|2025-09-11 07:00:40|4593|4587|4590.5|4587.5|4593|4587.5|4590.5|4587|449
1757574050000|2025-09-11 07:00:50|4590|4587|4589.5|4587|4590|4587|4589|4587|0
1757574060000|2025-09-11 07:01:00|4589||4589||4589||4589||16
1757574070000|2025-09-11 07:01:10|4587.5|4585|4582.5|4579|4587.5|4585|4581|4579|345
1757574080000|2025-09-11 07:01:20|4583|4580|4577|4575|4583|4580|4577|4574.5|322
1757574090000|2025-09-11 07:01:30|4575.5|4572.5|4575.5|4572.5|4577|4574|4575|4572.5|129
1757574100000|2025-09-11 07:01:40|4577|4575|4577|4575|4577|4575|4577|4575|98
1757574110000|2025-09-11 07:01:50|4579.5|4576.5|4574.5|4572|4580.5|4578|4574.5|4572|399
1757574120000|2025-09-11 07:02:00|4575|4573|4573|4571|4575|4573|4571.5|4569|156
1757574130000|2025-09-11 07:02:10|4572|4570.5|4571|4568|4574|4571.5|4569|4567.5|308
1757574140000|2025-09-11 07:02:20|4571.5|4568.5|4564.5|4564|4571.5|4568.5|4564.5|4564|892
1757574150000|2025-09-11 07:02:30|4566|4564.5|4567.5|4565|4567.5|4565|4565|4563.5|84
1757574160000|2025-09-11 07:02:40|4568.5|4565.5|4569|4566|4569|4566.5|4568.5|4565.5|184
1757574170000|2025-09-11 07:02:50|4570.5|4566.5|4567|4564.5|4570.5|4568|4566.5|4564|146
1757574180000|2025-09-11 07:03:00|||||||||5
1757574190000|2025-09-11 07:03:10|4565|4563|4564|4562.5|4565|4563|4564|4562.5|136
1757574200000|2025-09-11 07:03:20|4565.5|4563|4565.5|4564|4565.5|4564|4565.5|4562.5|131
1757574210000|2025-09-11 07:03:30|4564|4562.5|4563.5|4561.5|4564.5|4562.5|4563|4561.5|300
1757574220000|2025-09-11 07:03:40|4562|4561|4561.5|4560.5|4562.5|4561|4561.5|4560.5|248
1757574230000|2025-09-11 07:03:50|4562|4560|4559|4557|4562|4560|4559|4557|310
1757574240000|2025-09-11 07:04:00|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558.5|4557|220
1757574250000|2025-09-11 07:04:10|4557.5|4556.5|4558.5|4557|4558.5|4557|4557.5|4556.5|588
1757574260000|2025-09-11 07:04:20|4557.5|4556.5|4558|4557.5|4558|4557.5|4557.5|4556.5|643
1757574270000|2025-09-11 07:04:30|4558.5|4555.5|4558.5|4557|4558.5|4557|4557.5|4555.5|274
1757574280000|2025-09-11 07:04:40|4558|4556.5|4558|4557|4558.5|4557|4558|4556.5|27
1757574290000|2025-09-11 07:04:50|4558.5|4557.5|4557|4555.5|4558.5|4557.5|4556|4554.5|205
1757574300000|2025-09-11 07:05:00|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|195
1757574310000|2025-09-11 07:05:10|4563|4561|4563.5|4561.5|4563.5|4561.5|4562.5|4560.5|552
1757574320000|2025-09-11 07:05:20|4560.5|4558.5|4560.5|4558.5|4560.5|4558.5|4560.5|4558.5|154
1757574330000|2025-09-11 07:05:30|4560|4557.5|4559.5|4557.5|4560|4557.5|4559.5|4557.5|0
1757574340000|2025-09-11 07:05:40|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|108
1757574350000|2025-09-11 07:05:50|4558.5|4557|4558.5|4557.5|4559|4557.5|4558.5|4557|344
1757574360000|2025-09-11 07:06:00|4558|4556.5|4555.5|4553.5|4558|4557.5|4555.5|4553.5|723
1757574370000|2025-09-11 07:06:10|||||||||343
1757574380000|2025-09-11 07:06:20|4558.5|4554|4558.5|4556.5|4558.5|4557|4558.5|4554|143
1757574390000|2025-09-11 07:06:30|4559|4555.5|4557|4555.5|4559|4555.5|4557|4555.5|179
1757574400000|2025-09-11 07:06:40|4556|4555|4556|4555|4556|4555|4556|4555|32
1757574410000|2025-09-11 07:06:50|4555.5|4554.5|4556.5|4555|4556.5|4555|4555.5|4554.5|2
1757574420000|2025-09-11 07:07:00||4554.5||4554.5||4554.5||4554.5|486
1757574430000|2025-09-11 07:07:10|4556|4554|4556|4554|4556|4554|4555.5|4554|49
1757574440000|2025-09-11 07:07:20|4555.5||4555.5||4556||4555.5||592
1757574460000|2025-09-11 07:07:40|4560|4558|4558.5|4556.5|4560|4558|4558|4556|154
1757574470000|2025-09-11 07:07:50|4559|4557|4558.5|4557|4559|4557|4558.5|4556.5|151
1757574480000|2025-09-11 07:08:00|4559.5|4557.5|4559|4558|4559.5|4558|4558.5|4557|1596
1757574500000|2025-09-11 07:08:20|4561.5|4558.5|4561.5|4559.5|4561.5|4560.5|4560|4558.5|107
1757574520000|2025-09-11 07:08:40|4561|4560.5|4561|4559.5|4561|4560.5|4561|4559.5|26
1757574540000|2025-09-11 07:09:00|4560.5|4559|4559|4557|4560.5|4559|4559|4557|175
1757574560000|2025-09-11 07:09:20|4558.5|4557.5|4559|4557|4559|4557.5|4558.5|4557|702
1757574570000|2025-09-11 07:09:30|4558.5||4558.5||4558.5||4558.5||152
1757574580000|2025-09-11 07:09:40|4559|4557.5|4559|4557.5|4559|4558|4559|4557|52
1757574600000|2025-09-11 07:10:00|4558.5|4555.5|4560.5|4559|4560.5|4559|4557|4555.5|297
1757574630000|2025-09-11 07:10:30|4560|4558|4559|4557|4560|4558|4559|4557|148
1757574650000|2025-09-11 07:10:50|4560|4559|4560|4558.5|4560|4559.5|4560|4558.5|614
1757574660000|2025-09-11 07:11:00||4558||4558.5||4558.5||4558|10
1757574670000|2025-09-11 07:11:10|4559.5|4559|4567.5|4566|4567.5|4566|4559.5|4559|1250
1757574680000|2025-09-11 07:11:20|4568||4568||4568||4568||0
1757574690000|2025-09-11 07:11:30|4567.5|4567|4567.5|4566|4567.5|4567|4567.5|4566|50
1757574700000|2025-09-11 07:11:40|4568|4566.5|4568|4566|4568|4566.5|4568|4566|17
1757574710000|2025-09-11 07:11:50|4567.5|4564|4566|4564|4568|4564|4565.5|4563.5|27
1757574720000|2025-09-11 07:12:00|4566.5||4566||4566.5||4566||97
1757574730000|2025-09-11 07:12:10|4565.5|4563.5|4564.5|4563|4565.5|4563.5|4564|4562.5|114
1757574740000|2025-09-11 07:12:20|4564|4562|4566|4564.5|4566|4564.5|4564|4562|172
1757574750000|2025-09-11 07:12:30|4565.5|4564|4565|4563|4565.5|4564|4564.5|4562.5|131
1757574760000|2025-09-11 07:12:40|4565.5|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|2
1757574770000|2025-09-11 07:12:50|4566|4564.5|4568|4566.5|4568|4567|4566|4564.5|84
1757574780000|2025-09-11 07:13:00|4567.5|4567|4567.5|4565.5|4567.5|4567|4566.5|4564.5|814
1757574790000|2025-09-11 07:13:10|4567|4565|4565|4563|4567|4565|4564.5|4562.5|74
1757574800000|2025-09-11 07:13:20|4564.5||4564.5||4564.5||4564.5||0
1757574810000|2025-09-11 07:13:30|4565|4564.5|4565|4563.5|4565|4564.5|4565|4563.5|77
1757574820000|2025-09-11 07:13:40|4565.5|4563|4565.5|4564|4565.5|4564|4565.5|4563|131
1757574830000|2025-09-11 07:13:50||4564.5||4564||4564.5||4564|31
1757574840000|2025-09-11 07:14:00|4565|4563.5|4567.5|4565.5|4567.5|4565.5|4565|4563.5|334
1757574850000|2025-09-11 07:14:10||4566||4566||4566||4566|70
1757574860000|2025-09-11 07:14:20|4569|4567|4569|4568|4569|4568|4569|4567|75
1757574870000|2025-09-11 07:14:30|4569.5|4568.5|4572.5|4571|4573|4571.5|4569.5|4568|340
1757574880000|2025-09-11 07:14:40|4572||4572||4572||4572||80
1757574890000|2025-09-11 07:14:50|4571|4570.5|4570.5|4568.5|4571|4570.5|4570.5|4568.5|176
1757574900000|2025-09-11 07:15:00|4571|4569|4571|4569.5|4571|4569.5|4571|4569|122
1757574920000|2025-09-11 07:15:20|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|213
1757574930000|2025-09-11 07:15:30|4572|4572.5|4574|4572.5|4574|4573|4572|4572.5|123
1757574940000|2025-09-11 07:15:40|4573.5|4573|4572|4570.5|4573.5|4573|4572|4570|515
1757574950000|2025-09-11 07:15:50|4571|4570|4571|4570|4571|4570|4571|4570|69
1757574980000|2025-09-11 07:16:20|||||||||51
1757574990000|2025-09-11 07:16:30|4572|4570.5|4573.5|4571.5|4573.5|4571.5|4572|4570.5|100
1757575000000|2025-09-11 07:16:40|4572.5|4570.5|4573|4571|4573|4571|4572.5|4570.5|44
1757575010000|2025-09-11 07:16:50|4573.5|4571.5|4573.5|4573|4573.5|4573|4573.5|4571.5|200
1757575020000|2025-09-11 07:17:00|4573|4572|4573|4571.5|4573|4572|4573|4571.5|143
1757575030000|2025-09-11 07:17:10|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|137
1757575040000|2025-09-11 07:17:20|4575.5|4573.5|4575|4573.5|4575.5|4573.5|4575|4573.5|68
1757575050000|2025-09-11 07:17:30||4574||4574||4574||4574|0
1757575060000|2025-09-11 07:17:40|4574.5|4573.5|4575|4573|4575|4573.5|4574.5|4572.5|0
1757575070000|2025-09-11 07:17:50|4574.5||4575||4575||4574.5||0
1757575080000|2025-09-11 07:18:00|4572.5|4571|4573|4571.5|4573.5|4572|4572.5|4571|340
1757575090000|2025-09-11 07:18:10|4572.5|4571|4572.5|4570.5|4572.5|4571|4572.5|4570.5|143
1757575110000|2025-09-11 07:18:30|4573.5|4571|4574|4573|4574|4573|4573.5|4571|210
1757575120000|2025-09-11 07:18:40|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|520
1757575130000|2025-09-11 07:18:50|4573.5|4571.5|4573.5|4571.5|4574|4572.5|4573|4571.5|175
1757575140000|2025-09-11 07:19:00|4573|4571|4573|4571.5|4573|4571.5|4573|4571|75
1757575150000|2025-09-11 07:19:10|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|30
1757575160000|2025-09-11 07:19:20|4573.5||4573.5||4573.5||4573.5||207
1757575170000|2025-09-11 07:19:30|4572.5|4570.5|4572.5|4570.5|4572.5|4570.5|4572.5|4570.5|57
1757575180000|2025-09-11 07:19:40|4573.5|4571|4572.5|4570.5|4573.5|4571.5|4572.5|4570.5|203
1757575200000|2025-09-11 07:20:00|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|139
1757575210000|2025-09-11 07:20:10|4571||4571.5||4571.5||4571||359
1757575220000|2025-09-11 07:20:20|||||||||8
1757575230000|2025-09-11 07:20:30|4569.5|4568|4572.5|4571|4572.5|4571.5|4569.5|4568|392
1757575240000|2025-09-11 07:20:40|4573.5|4571.5|4573.5|4572|4573.5|4572|4573.5|4571.5|190
1757575250000|2025-09-11 07:20:50|4573|4571.5|4574|4572|4574|4572|4573|4571.5|0
1757575260000|2025-09-11 07:21:00|4574.5|4572.5|4574.5|4573|4574.5|4573|4574.5|4572.5|68
1757575270000|2025-09-11 07:21:10|4575|4573.5|4577|4576|4577.5|4576|4575|4573.5|197
1757575280000|2025-09-11 07:21:20|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575|420
1757575290000|2025-09-11 07:21:30|||||||||63
1757575300000|2025-09-11 07:21:40|4577.5|4577|4579|4577.5|4579|4577.5|4577.5|4577|214
1757575310000|2025-09-11 07:21:50||4578||4578||4578||4578|259
1757575320000|2025-09-11 07:22:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|196
1757575330000|2025-09-11 07:22:10|||||||||91
1757575340000|2025-09-11 07:22:20|4579|4578|4579.5|4578|4579.5|4578.5|4579|4578|163
1757575350000|2025-09-11 07:22:30|||||||||152
1757575360000|2025-09-11 07:22:40|4579|4578.5|4578.5|4576.5|4580|4578.5|4578|4576.5|134
1757575370000|2025-09-11 07:22:50|4578|4576|4577.5|4576|4578|4576|4577.5|4576|195
1757575380000|2025-09-11 07:23:00|4579|4576.5|4579|4577|4579|4577|4579|4576.5|489
1757575390000|2025-09-11 07:23:10|4579.5|4577.5|4580|4579|4580|4579|4579|4577|149
1757575400000|2025-09-11 07:23:20|4580.5|4578.5|4580.5|4579|4580.5|4579|4580.5|4578.5|17
1757575410000|2025-09-11 07:23:30|||||||||6
1757575420000|2025-09-11 07:23:40|4580|4579.5|4581|4580|4581|4580|4580|4579.5|90
1757575430000|2025-09-11 07:23:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|33
1757575450000|2025-09-11 07:24:10|||||||||207
1757575460000|2025-09-11 07:24:20|4581|4580|4581.5|4580|4581.5|4580|4581|4580|192
1757575470000|2025-09-11 07:24:30|4581|4580.5|4581|4580.5|4581|4581|4581|4580.5|171
1757575480000|2025-09-11 07:24:40|4581.5|4581|4582.5|4581|4582.5|4581.5|4581.5|4581|163
1757575490000|2025-09-11 07:24:50||4581.5||4581.5||4581.5||4581.5|0
1757575500000|2025-09-11 07:25:00|4582|4581|4581|4580|4582|4581|4581|4580|1119
1757575510000|2025-09-11 07:25:10||4579.5||4579.5||4579.5||4579.5|0
1757575530000|2025-09-11 07:25:30||4580||4580||4580||4580|0
1757575540000|2025-09-11 07:25:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|138
1757575550000|2025-09-11 07:25:50|4580.5|4579.5|4580.5|4578.5|4581|4580|4580|4578.5|368
1757575560000|2025-09-11 07:26:00||4579||4579||4579||4579|30
1757575570000|2025-09-11 07:26:10|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|324
1757575580000|2025-09-11 07:26:20||4579||4578.5||4579||4578.5|68
1757575590000|2025-09-11 07:26:30|4581|4579|4581.5|4580|4581.5|4580|4581|4579|80
1757575610000|2025-09-11 07:26:50|4581|4581|4582|4581|4582|4581|4581|4581|44
1757575620000|2025-09-11 07:27:00|4581.5|4580|4581|4580|4582|4580.5|4581|4580|17
1757575630000|2025-09-11 07:27:10|||||||||29
1757575640000|2025-09-11 07:27:20|4582|4581|4582.5|4581|4582.5|4581|4582|4581|194
1757575650000|2025-09-11 07:27:30|4581.5|4580.5|4581.5|4579.5|4581.5|4580.5|4581.5|4579.5|335
1757575660000|2025-09-11 07:27:40|4581|4580|4581|4579.5|4581.5|4580|4581|4579.5|68
1757575670000|2025-09-11 07:27:50|4580.5|4579|4580|4578.5|4581|4579|4580|4578.5|0
1757575680000|2025-09-11 07:28:00|4579.5||4580||4580||4579.5||289
1757575690000|2025-09-11 07:28:10|4581.5|4579|4581.5|4580|4581.5|4580|4581.5|4579|25
1757575700000|2025-09-11 07:28:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|0
1757575710000|2025-09-11 07:28:30|4581.5|4578.5|4580|4578.5|4581.5|4578.5|4580|4578.5|69
1757575720000|2025-09-11 07:28:40|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|62
1757575730000|2025-09-11 07:28:50|4579.5|4578|4580|4578|4580|4578.5|4579.5|4578|10
1757575740000|2025-09-11 07:29:00||4578.5||4578||4578.5||4578|0
1757575750000|2025-09-11 07:29:10|4579.5||4579.5||4579.5||4579.5||0
1757575760000|2025-09-11 07:29:20|4580||4579.5||4580||4579.5||112
1757575770000|2025-09-11 07:29:30|4578.5|4577|4579.5|4578|4579.5|4578|4578.5|4577|85
1757575780000|2025-09-11 07:29:40||4578.5||4578.5||4578.5||4578|0
1757575790000|2025-09-11 07:29:50||4578||4577.5||4578||4577.5|189
1757575800000|2025-09-11 07:30:00|4579|4578|4580.5|4579|4580.5|4579|4579|4578|51
1757575810000|2025-09-11 07:30:10|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|45
1757575820000|2025-09-11 07:30:20|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|1
1757575830000|2025-09-11 07:30:30|4581||4581.5||4581.5||4581||0
1757575840000|2025-09-11 07:30:40|4581||4581||4581||4581||0
1757575850000|2025-09-11 07:30:50|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|86
1757575860000|2025-09-11 07:31:00|4582|4580.5|4583|4581.5|4583|4581.5|4582|4580.5|74
1757575870000|2025-09-11 07:31:10|4583.5|4582|4583.5|4581.5|4583.5|4582|4583.5|4581.5|21
1757575880000|2025-09-11 07:31:20|4583|4580|4583|4581|4583|4581.5|4581.5|4580|244
1757575890000|2025-09-11 07:31:30|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|192
1757575900000|2025-09-11 07:31:40||4582.5||4582||4582.5||4582|41
1757575910000|2025-09-11 07:31:50|||||||||12
1757575920000|2025-09-11 07:32:00|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|35
1757575930000|2025-09-11 07:32:10|4584|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|25
1757575960000|2025-09-11 07:32:40|4585|4584|4585|4584|4585|4584|4585|4584|17
1757575970000|2025-09-11 07:32:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|65
1757575980000|2025-09-11 07:33:00|4585|4584|4585|4584.5|4585|4584.5|4584.5|4583.5|35
1757575990000|2025-09-11 07:33:10|4584.5|4583.5|4585|4583.5|4585|4584|4584.5|4583.5|183
1757576010000|2025-09-11 07:33:30|4585.5|4584.5|4585|4583.5|4585.5|4584.5|4585|4583.5|122
1757576020000|2025-09-11 07:33:40|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|141
1757576030000|2025-09-11 07:33:50|4584.5|4584|4584.5|4583|4584.5|4584|4584.5|4583|82
1757576040000|2025-09-11 07:34:00||4583.5||4583.5||4583.5||4583.5|1
1757576050000|2025-09-11 07:34:10|4585|4584|4586|4584.5|4586|4584.5|4585|4584|71
1757576060000|2025-09-11 07:34:20|4586.5|4584|4586.5|4585|4586.5|4585|4586.5|4584|0
1757576070000|2025-09-11 07:34:30|4586|4584.5|4586|4584.5|4586|4585|4585.5|4584|161
1757576080000|2025-09-11 07:34:40|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|160
1757576090000|2025-09-11 07:34:50|4588|4586|4588|4586.5|4588|4586.5|4588|4586|0
1757576100000|2025-09-11 07:35:00|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|146
1757576110000|2025-09-11 07:35:10|4588.5||4588.5||4588.5||4588.5||1
1757576120000|2025-09-11 07:35:20|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|86
1757576130000|2025-09-11 07:35:30|4589|4588|4589|4588|4589.5|4588|4589|4588|75
1757576150000|2025-09-11 07:35:50|4589.5|4589.5|4591|4589.5|4591.5|4589.5|4589.5|4589.5|273
1757576160000|2025-09-11 07:36:00|4592|4590.5|4591.5|4590|4592.5|4591.5|4591.5|4590|289
1757576170000|2025-09-11 07:36:10|4591|4589.5|4591.5|4590|4592|4590|4591|4589.5|2
1757576180000|2025-09-11 07:36:20||4589.5||4590||4590||4589.5|0
1757576190000|2025-09-11 07:36:30|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757576200000|2025-09-11 07:36:40|4593|4591|4590.5|4589.5|4593|4591.5|4590.5|4589.5|440
1757576210000|2025-09-11 07:36:50|4590|4590|4590|4589|4590|4590|4590|4589|196
1757576220000|2025-09-11 07:37:00|4590.5||4590||4590.5||4590||202
1757576230000|2025-09-11 07:37:10|||||||||317
1757576240000|2025-09-11 07:37:20|4591|4589.5|4590|4589|4591|4590|4590|4589|312
1757576250000|2025-09-11 07:37:30|4589|4588|4589|4588|4589|4588|4589|4588|77
1757576270000|2025-09-11 07:37:50|4588|4587|4587|4586|4588|4587|4587|4586|186
1757576280000|2025-09-11 07:38:00|4585.5|4584|4585|4583|4585.5|4584|4584|4582.5|194
1757576290000|2025-09-11 07:38:10|4584|4582.5|4584|4583|4584|4583|4583.5|4582.5|126
1757576300000|2025-09-11 07:38:20|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583.5|4582|315
1757576310000|2025-09-11 07:38:30|4582.5|4581|4583.5|4582|4583.5|4582|4582.5|4581|433
1757576320000|2025-09-11 07:38:40|||||||||91
1757576330000|2025-09-11 07:38:50|4583||4583||4583||4583||0
1757576340000|2025-09-11 07:39:00|4582.5||4583||4583||4582.5||91
1757576360000|2025-09-11 07:39:20|||||||||110
1757576370000|2025-09-11 07:39:30|4584|4583|4584|4583|4584|4583|4584|4583|49
1757576400000|2025-09-11 07:40:00|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|665
1757576440000|2025-09-11 07:40:40|4586|4585|4586|4585|4586|4585|4586|4585|877
1757576450000|2025-09-11 07:40:50|4587.5|4585.5|4587.5|4586|4587.5|4586|4587.5|4585.5|157
1757576460000|2025-09-11 07:41:00|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|199
1757576470000|2025-09-11 07:41:10|4588||4588.5||4588.5||4588||0
1757576490000|2025-09-11 07:41:30|4589|4587.5|4589.5|4588|4589.5|4588|4588|4587|98
1757576500000|2025-09-11 07:41:40|||||||||21
1757576510000|2025-09-11 07:41:50|4589||4589||4589||4589||0
1757576520000|2025-09-11 07:42:00|4588|4587|4588|4587|4588|4587|4588|4587|570
1757576530000|2025-09-11 07:42:10|4587|4586|4588|4586|4588|4586|4587|4586|113
1757576540000|2025-09-11 07:42:20|4587.5|4586.5|4587.5|4586|4587.5|4586.5|4587|4586|0
1757576550000|2025-09-11 07:42:30|||||||||67
1757576560000|2025-09-11 07:42:40|4588|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|2
1757576570000|2025-09-11 07:42:50|4587.5||4588||4588||4587.5||0
1757576580000|2025-09-11 07:43:00|4587.5||4587.5||4587.5||4587.5||0
1757576590000|2025-09-11 07:43:10|4587|4586|4587.5|4586|4587.5|4586|4587|4586|37
1757576600000|2025-09-11 07:43:20|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|0
1757576610000|2025-09-11 07:43:30|4588|4587|4587.5|4586|4588|4587|4587.5|4586|507
1757576620000|2025-09-11 07:43:40||4586.5||4586.5||4586.5||4586.5|0
1757576650000|2025-09-11 07:44:10|4588.5|4586|4588.5|4587|4588.5|4587|4588.5|4586|404
1757576660000|2025-09-11 07:44:20|4588|4585.5|4587.5|4586.5|4588|4586.5|4587|4585.5|265
1757576670000|2025-09-11 07:44:30|4587|4586|4587|4586|4587|4586|4587|4586|71
1757576680000|2025-09-11 07:44:40|4588|4585.5|4588|4586.5|4588|4586.5|4588|4585.5|32
1757576690000|2025-09-11 07:44:50|4587.5|4586|4587.5|4586|4587.5|4586|4587.5|4586|281
1757576700000|2025-09-11 07:45:00|4587|4586.5|4586.5|4585|4587|4586.5|4586.5|4585|540
1757576710000|2025-09-11 07:45:10|4586|4584.5|4582.5|4582|4586|4584.5|4582.5|4582|222
1757576720000|2025-09-11 07:45:20|4583|4582.5|4585|4583.5|4585.5|4584|4583|4582.5|146
1757576730000|2025-09-11 07:45:30|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1757576740000|2025-09-11 07:45:40|4585|4583.5|4585|4583.5|4585|4583.5|4584.5|4583|0
1757576750000|2025-09-11 07:45:50|4584.5|4583|4584.5|4583.5|4585|4583.5|4584.5|4583|0
1757576760000|2025-09-11 07:46:00|4585|4584|4585.5|4584|4585.5|4584|4585|4583.5|0
1757576770000|2025-09-11 07:46:10|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|0
1757576780000|2025-09-11 07:46:20|4586.5|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|0
1757576790000|2025-09-11 07:46:30|4586||4585.5||4586||4585.5||0
1757576800000|2025-09-11 07:46:40|4586||4586||4586||4586||0
1757576810000|2025-09-11 07:46:50|4585.5||4585.5||4586||4585.5||2
1757576820000|2025-09-11 07:47:00|4586|4585|4586|4585|4586|4585|4586|4585|53
1757576830000|2025-09-11 07:47:10||4584.5||4584.5||4584.5||4584.5|0
1757576860000|2025-09-11 07:47:40|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|19
1757576870000|2025-09-11 07:47:50|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|171
1757576880000|2025-09-11 07:48:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|57
1757576890000|2025-09-11 07:48:10|4585|4584|4585|4584|4585|4584|4585|4584|152
1757576900000|2025-09-11 07:48:20|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|83
1757576910000|2025-09-11 07:48:30|4586|4585|4586.5|4585|4586.5|4585|4586|4585|353
1757576920000|2025-09-11 07:48:40|4586|4583.5|4585|4584|4586|4584|4585|4583.5|340
1757576940000|2025-09-11 07:49:00|4584.5||4584.5||4584.5||4584.5||134
1757576950000|2025-09-11 07:49:10|4583.5|4583.5|4583.5|4582|4583.5|4583.5|4583.5|4582|222
1757576960000|2025-09-11 07:49:20|4585.5|4584|4585|4583.5|4585.5|4584|4585|4583.5|195
1757576970000|2025-09-11 07:49:30|||||||||169
1757576980000|2025-09-11 07:49:40|4584.5||4584.5||4584.5||4584.5||0
1757576990000|2025-09-11 07:49:50|4585.5|4584|4586.5|4585|4586.5|4585|4585.5|4584|0
1757577000000|2025-09-11 07:50:00|4587|4584.5|4587.5|4585.5|4587.5|4585.5|4587|4584.5|93
1757577010000|2025-09-11 07:50:10|4588|4586|4588|4586.5|4588|4586.5|4588|4586|0
1757577020000|2025-09-11 07:50:20|4588.5|4587|4590.5|4588.5|4590.5|4588.5|4588.5|4587|64
1757577030000|2025-09-11 07:50:30|4590||4589.5||4590||4589.5||0
1757577040000|2025-09-11 07:50:40|4589|4588|4588.5|4588|4589|4588|4588.5|4588|63
1757577050000|2025-09-11 07:50:50|4589||4589||4589||4589||101
1757577060000|2025-09-11 07:51:00|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|81
1757577070000|2025-09-11 07:51:10||4587||4587||4587||4587|0
1757577090000|2025-09-11 07:51:30|4589|4587.5|4589|4588|4589|4588|4589|4587.5|250
1757577100000|2025-09-11 07:51:40|4590.5|4588.5|4590.5|4589|4590.5|4589|4590.5|4588.5|70
1757577110000|2025-09-11 07:51:50||4589.5||4589.5||4589.5||4589.5|12
1757577120000|2025-09-11 07:52:00|4591|4590|4591.5|4590|4591.5|4590|4590.5|4590|1869
1757577130000|2025-09-11 07:52:10|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|35
1757577140000|2025-09-11 07:52:20|4590.5||4590.5||4590.5||4590.5||0
1757577150000|2025-09-11 07:52:30|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|124
1757577160000|2025-09-11 07:52:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|1
1757577170000|2025-09-11 07:52:50|4590.5||4591||4591||4590.5||0
1757577180000|2025-09-11 07:53:00|4590.5||4590.5||4590.5||4590||18
1757577200000|2025-09-11 07:53:20|4591|4590|4591|4590|4591|4590|4591|4590|35
1757577210000|2025-09-11 07:53:30|||||||||9
1757577230000|2025-09-11 07:53:50|||||||||1
1757577240000|2025-09-11 07:54:00|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|69
1757577250000|2025-09-11 07:54:10|4589.5|4589.5|4590.5|4589|4590.5|4589.5|4589.5|4589|189
1757577260000|2025-09-11 07:54:20||4589.5||4589||4589.5||4589|140
1757577280000|2025-09-11 07:54:40|4591|4589.5|4590.5|4589|4591|4589.5|4590.5|4589|0
1757577300000|2025-09-11 07:55:00|4591|4589.5|4592|4590.5|4592|4590.5|4591|4589.5|142
1757577310000|2025-09-11 07:55:10|4591.5||4591.5||4591.5||4591.5||0
1757577330000|2025-09-11 07:55:30|4592|4591|4592.5|4591|4592.5|4591|4592|4591|256
1757577340000|2025-09-11 07:55:40|||||||||196
1757577350000|2025-09-11 07:55:50|4592||4592||4592||4592||0
1757577380000|2025-09-11 07:56:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|184
1757577400000|2025-09-11 07:56:40|||||||||99
1757577410000|2025-09-11 07:56:50|4591|4591|4590.5|4589.5|4591|4591|4590.5|4589.5|246
1757577420000|2025-09-11 07:57:00|4591|4590|4591.5|4590|4591.5|4590|4591|4590|47
1757577430000|2025-09-11 07:57:10|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|16
1757577440000|2025-09-11 07:57:20||4590||4590||4590||4589.5|89
1757577450000|2025-09-11 07:57:30|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|99
1757577460000|2025-09-11 07:57:40|4591.5||4591.5||4591.5||4591.5||17
1757577470000|2025-09-11 07:57:50|4591|4589.5|4591|4590|4591|4590|4590.5|4589.5|96
1757577480000|2025-09-11 07:58:00|4591.5||4591||4591.5||4591||0
1757577490000|2025-09-11 07:58:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1757577500000|2025-09-11 07:58:20|4591||4591||4591||4591||1
1757577510000|2025-09-11 07:58:30|||||||||4
1757577520000|2025-09-11 07:58:40|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|55
1757577530000|2025-09-11 07:58:50|4592||4592||4592||4592||0
1757577540000|2025-09-11 07:59:00|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591|226
1757577550000|2025-09-11 07:59:10|4593|4591|4592.5|4591|4593|4591|4592.5|4591|45
1757577560000|2025-09-11 07:59:20|4592|4591.5|4592|4591|4592.5|4591.5|4591.5|4590.5|35
1757577570000|2025-09-11 07:59:30|||||||||88
1757577580000|2025-09-11 07:59:40|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|729
1757577590000|2025-09-11 07:59:50|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|531
1757577600000|2025-09-11 08:00:00|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|64
1757577610000|2025-09-11 08:00:10|4592|4591|4591|4590|4592|4591|4591|4590|75
1757577620000|2025-09-11 08:00:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590|185
1757577630000|2025-09-11 08:00:30|4592|4591|4591|4590|4592|4591|4591|4590|71
1757577640000|2025-09-11 08:00:40||4590.5||4590||4590.5||4590|249
1757577650000|2025-09-11 08:00:50|4591.5|4590.5|4591|4590|4592|4590.5|4589.5|4588.5|386
1757577660000|2025-09-11 08:01:00|||||||||21
1757577670000|2025-09-11 08:01:10|4592.5|4591|4592|4591|4592.5|4591|4592|4591|110
1757577680000|2025-09-11 08:01:20|4592.5||4592||4592.5||4592||75
1757577690000|2025-09-11 08:01:30|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|122
1757577700000|2025-09-11 08:01:40|4592|4591|4592|4591|4592|4591|4592|4591|102
1757577710000|2025-09-11 08:01:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|463
1757577720000|2025-09-11 08:02:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|61
1757577730000|2025-09-11 08:02:10|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|99
1757577740000|2025-09-11 08:02:20||4590||4589.5||4590||4589.5|167
1757577750000|2025-09-11 08:02:30|4590.5||4590.5||4590.5||4590.5||0
1757577760000|2025-09-11 08:02:40|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|58
1757577770000|2025-09-11 08:02:50||4590.5||4590.5||4590.5||4590.5|118
1757577780000|2025-09-11 08:03:00|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|432
1757577790000|2025-09-11 08:03:10|4590||4590||4590||4590||2
1757577800000|2025-09-11 08:03:20|4590.5|4590|4591.5|4590|4591.5|4590.5|4590.5|4590|535
1757577810000|2025-09-11 08:03:30|4592|4590.5|4591.5|4591|4592|4591|4591.5|4590.5|93
1757577820000|2025-09-11 08:03:40|4591|4590.5|4592|4591|4592|4591|4591|4590.5|23
1757577830000|2025-09-11 08:03:50||4590.5||4590.5||4590.5||4590.5|22
1757577840000|2025-09-11 08:04:00|4591.5||4591.5||4591.5||4591.5||63
1757577850000|2025-09-11 08:04:10|||||||||2
1757577860000|2025-09-11 08:04:20|4592|4591|4591|4589.5|4592|4591|4590.5|4589|112
1757577870000|2025-09-11 08:04:30||4590||4590||4590||4590|15
1757577880000|2025-09-11 08:04:40|4590.5|4589|4590|4589|4590.5|4589|4590|4589|88
1757577890000|2025-09-11 08:04:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|65
1757577900000|2025-09-11 08:05:00|4588|4587|4588|4587|4588|4587|4588|4587|935
1757577910000|2025-09-11 08:05:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|438
1757577920000|2025-09-11 08:05:20||4586||4585.5||4586||4585.5|78
1757577930000|2025-09-11 08:05:30||4585||4585||4585||4585|62
1757577940000|2025-09-11 08:05:40|4587|4585.5|4587|4585.5|4587|4586|4587|4585.5|74
1757577950000|2025-09-11 08:05:50||4586||4586||4586||4585.5|449
1757577960000|2025-09-11 08:06:00|4588.5|4587|4587|4585.5|4588.5|4587|4586.5|4585|241
1757577970000|2025-09-11 08:06:10|4586|4586|4587|4585.5|4587|4586.5|4586|4585.5|226
1757577980000|2025-09-11 08:06:20|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|176
1757577990000|2025-09-11 08:06:30|4586||4586.5||4586.5||4586||0
1757578000000|2025-09-11 08:06:40|4587|4585.5|4586|4585|4587|4586|4586|4585|116
1757578010000|2025-09-11 08:06:50|||||||||344
1757578020000|2025-09-11 08:07:00|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|178
1757578060000|2025-09-11 08:07:40|||||||||109
1757578080000|2025-09-11 08:08:00|||||||||5
1757578090000|2025-09-11 08:08:10|4586||4586||4586||4586||32
1757578110000|2025-09-11 08:08:30||4585||4585||4585||4584.5|1
1757578120000|2025-09-11 08:08:40|4586.5|4585.5|4585.5|4584|4586.5|4585.5|4585.5|4584|573
1757578130000|2025-09-11 08:08:50|4585||4585||4585||4585||0
1757578150000|2025-09-11 08:09:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|73
1757578160000|2025-09-11 08:09:20|||||||||224
1757578170000|2025-09-11 08:09:30|||||||||105
1757578180000|2025-09-11 08:09:40|4585|4584|4585|4584|4585|4584|4585|4584|26
1757578190000|2025-09-11 08:09:50||4583.5||4583.5||4583.5||4583.5|103
1757578200000|2025-09-11 08:10:00|4586.5|4585.5|4587|4585.5|4587.5|4586|4586.5|4585|131
1757578210000|2025-09-11 08:10:10|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585.5|71
1757578220000|2025-09-11 08:10:20|||||||||176
1757578230000|2025-09-11 08:10:30|4585|4584|4585|4584|4585|4584|4585|4584|108
1757578240000|2025-09-11 08:10:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|619
1757578250000|2025-09-11 08:10:50|||||||||182
1757578260000|2025-09-11 08:11:00|4586|4585|4586|4584.5|4586.5|4585|4586|4584.5|91
1757578270000|2025-09-11 08:11:10|4585.5||4585.5||4585.5||4585.5||0
1757578290000|2025-09-11 08:11:30|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|0
1757578300000|2025-09-11 08:11:40|||||||||45
1757578310000|2025-09-11 08:11:50|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|52
1757578320000|2025-09-11 08:12:00|4585.5||4586||4586||4585.5||471
1757578330000|2025-09-11 08:12:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|11
1757578340000|2025-09-11 08:12:20|||||||||13
1757578360000|2025-09-11 08:12:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|149
1757578370000|2025-09-11 08:12:50|4585|4584|4585|4583.5|4585|4584|4585|4583.5|37
1757578380000|2025-09-11 08:13:00|4584.5|4583|4585|4583.5|4585.5|4584|4584.5|4583|214
1757578390000|2025-09-11 08:13:10|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1757578400000|2025-09-11 08:13:20|||||||||162
1757578410000|2025-09-11 08:13:30|||||||||52
1757578420000|2025-09-11 08:13:40|||||||||67
1757578430000|2025-09-11 08:13:50|4584||4584||4584||4584||0
1757578440000|2025-09-11 08:14:00|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|16
1757578450000|2025-09-11 08:14:10|4586|4584|4585.5|4584.5|4586.5|4585.5|4585.5|4583.5|352
1757578460000|2025-09-11 08:14:20|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|263
1757578470000|2025-09-11 08:14:30||4584.5||4585||4585||4584.5|36
1757578480000|2025-09-11 08:14:40||4584.5||4585||4585||4584.5|12
1757578490000|2025-09-11 08:14:50|4587|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|119
1757578500000|2025-09-11 08:15:00|4586||4586.5||4586.5||4586||96
1757578510000|2025-09-11 08:15:10|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|310
1757578520000|2025-09-11 08:15:20|4586|4586|4586.5|4585|4586.5|4586|4586|4585|137
1757578530000|2025-09-11 08:15:30||4585.5||4585.5||4585.5||4585.5|199
1757578540000|2025-09-11 08:15:40|||||||||81
1757578550000|2025-09-11 08:15:50|4586||4586.5||4586.5||4586||82
1757578560000|2025-09-11 08:16:00|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|107
1757578570000|2025-09-11 08:16:10|4585|4584|4585|4584|4585|4584|4585|4584|277
1757578580000|2025-09-11 08:16:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|67
1757578590000|2025-09-11 08:16:30|||||||||102
1757578600000|2025-09-11 08:16:40|4585.5||4586||4586||4585.5||0
1757578610000|2025-09-11 08:16:50|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|192
1757578620000|2025-09-11 08:17:00|4586|4583.5|4585.5|4584.5|4586|4584.5|4585|4583.5|271
1757578630000|2025-09-11 08:17:10|||||||||90
1757578640000|2025-09-11 08:17:20|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|192
1757578650000|2025-09-11 08:17:30|4586.5|4585|4588|4586.5|4588|4586.5|4586.5|4585|480
1757578660000|2025-09-11 08:17:40|4586|4585|4587|4585.5|4587|4585.5|4586|4585|214
1757578670000|2025-09-11 08:17:50|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|0
1757578690000|2025-09-11 08:18:10|||||||||42
1757578700000|2025-09-11 08:18:20|||||||||52
1757578720000|2025-09-11 08:18:40|4586||4586||4586||4586||2
1757578730000|2025-09-11 08:18:50|4586.5||4586.5||4586.5||4586.5||0
1757578740000|2025-09-11 08:19:00|||||||||101
1757578750000|2025-09-11 08:19:10|4588|4586.5|4588|4587|4588|4587|4588|4586.5|158
1757578760000|2025-09-11 08:19:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|127
1757578770000|2025-09-11 08:19:30|||||||||248
1757578780000|2025-09-11 08:19:40|4586.5||4586||4586.5||4586||16
1757578790000|2025-09-11 08:19:50|4585.5|4584.5|4585|4583.5|4585.5|4584.5|4585|4583.5|501
1757578810000|2025-09-11 08:20:10|||||||||14
1757578820000|2025-09-11 08:20:20|||||||||173
1757578830000|2025-09-11 08:20:30|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|182
1757578850000|2025-09-11 08:20:50|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|264
1757578860000|2025-09-11 08:21:00|4585|4584|4585|4583.5|4585|4584|4585|4583.5|253
1757578870000|2025-09-11 08:21:10|4584.5|4583|4585|4584|4585|4584|4584.5|4583|234
1757578890000|2025-09-11 08:21:30|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|61
1757578900000|2025-09-11 08:21:40||4583.5||4583||4583.5||4583|25
1757578910000|2025-09-11 08:21:50|4585|4584|4585|4584|4585|4584|4585|4584|53
1757578920000|2025-09-11 08:22:00|4584.5||4585||4585.5||4584.5||48
1757578940000|2025-09-11 08:22:20|||||||||224
1757578950000|2025-09-11 08:22:30|4583.5|4582.5|4584|4583|4584|4583.5|4583.5|4582.5|540
1757578960000|2025-09-11 08:22:40|||||||||52
1757578970000|2025-09-11 08:22:50|||||||||15
1757578980000|2025-09-11 08:23:00|4583.5||4583.5||4583.5||4583.5||55
1757578990000|2025-09-11 08:23:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|110
1757579000000|2025-09-11 08:23:20|||||||||220
1757579010000|2025-09-11 08:23:30|4580|4579|4580.5|4579|4581|4580.5|4580|4579|491
1757579020000|2025-09-11 08:23:40|4580||4580||4580||4580||0
1757579030000|2025-09-11 08:23:50|||||||||135
1757579040000|2025-09-11 08:24:00|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|33
1757579060000|2025-09-11 08:24:20||4580||4580||4580||4580|116
1757579070000|2025-09-11 08:24:30|||||||||129
1757579080000|2025-09-11 08:24:40|4582|4581|4583.5|4583|4583.5|4583|4582|4581|651
1757579090000|2025-09-11 08:24:50|4584.5|4582|4584|4583|4584.5|4583|4583|4582|374
1757579100000|2025-09-11 08:25:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|157
1757579110000|2025-09-11 08:25:10|4584.5|4583|4584|4582.5|4584.5|4583.5|4583.5|4582|310
1757579120000|2025-09-11 08:25:20|||||||||1
1757579140000|2025-09-11 08:25:40|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|105
1757579150000|2025-09-11 08:25:50|4584|4584.5|4584.5|4583|4584.5|4584.5|4584|4582.5|326
1757579160000|2025-09-11 08:26:00|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|51
1757579170000|2025-09-11 08:26:10|4583|4581.5|4584|4582.5|4584|4582.5|4583|4581.5|74
1757579190000|2025-09-11 08:26:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|106
1757579200000|2025-09-11 08:26:40|4583||4582.5||4583||4582.5||99
1757579210000|2025-09-11 08:26:50|||||||||50
1757579220000|2025-09-11 08:27:00|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|158
1757579240000|2025-09-11 08:27:20|||||||||198
1757579250000|2025-09-11 08:27:30|||||||||86
1757579260000|2025-09-11 08:27:40|||||||||115
1757579270000|2025-09-11 08:27:50||4581||4580.5||4581||4580.5|139
1757579280000|2025-09-11 08:28:00|4581.5|4581|4582|4581|4582|4581|4581.5|4581|111
1757579290000|2025-09-11 08:28:10|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|604
1757579300000|2025-09-11 08:28:20|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583.5|331
1757579310000|2025-09-11 08:28:30|4585.5|4584|4586.5|4585|4586.5|4585|4585|4584|264
1757579320000|2025-09-11 08:28:40|4587|4585.5|4586.5|4585|4587|4585.5|4586|4585|19
1757579330000|2025-09-11 08:28:50|4587|4585.5|4587|4586|4587.5|4586|4587|4585.5|1
1757579340000|2025-09-11 08:29:00|4587.5||4587.5||4587.5||4587.5||89
1757579360000|2025-09-11 08:29:20|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|119
1757579380000|2025-09-11 08:29:40|||||||||73
1757579390000|2025-09-11 08:29:50|4588|4587|4589|4588|4589|4588|4588|4587|94
1757579400000|2025-09-11 08:30:00|4589.5|4588.5|4590|4589|4590.5|4589|4589.5|4588.5|361
1757579410000|2025-09-11 08:30:10|4588|4588.5|4587|4586|4588.5|4588.5|4587|4586|1145
1757579420000|2025-09-11 08:30:20|4586|4585|4586|4585|4586|4585|4586|4585|382
1757579430000|2025-09-11 08:30:30|4585|4584|4585|4584|4585|4584|4585|4584|32
1757579440000|2025-09-11 08:30:40|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|631
1757579450000|2025-09-11 08:30:50|4583|4582|4582.5|4581|4583.5|4582|4582.5|4581|284
1757579460000|2025-09-11 08:31:00||4581.5||4581.5||4581.5||4581.5|166
1757579470000|2025-09-11 08:31:10|4582|4581|4582|4581.5|4582|4581.5|4581.5|4581|568
1757579480000|2025-09-11 08:31:20|4583|4582|4583.5|4582.5|4584|4583|4583|4582|205
1757579500000|2025-09-11 08:31:40|4585|4584|4585|4584.5|4585|4584.5|4585|4584|116
1757579510000|2025-09-11 08:31:50|4585.5|4585|4586|4585|4586|4585|4585.5|4584.5|334
1757579520000|2025-09-11 08:32:00|||||||||4
1757579530000|2025-09-11 08:32:10|||||||||168
1757579540000|2025-09-11 08:32:20|4585.5|4584|4584.5|4584|4585.5|4584|4584.5|4584|332
1757579550000|2025-09-11 08:32:30|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|421
1757579560000|2025-09-11 08:32:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|119
1757579570000|2025-09-11 08:32:50|4583|4581|4582.5|4581|4583|4581|4582.5|4581|341
1757579590000|2025-09-11 08:33:10|||||||||72
1757579600000|2025-09-11 08:33:20|||||||||68
1757579620000|2025-09-11 08:33:40|4582|4582|4583|4582|4583|4582|4582|4582|21
1757579630000|2025-09-11 08:33:50||4582.5||4582.5||4582.5||4582|45
1757579640000|2025-09-11 08:34:00|4583.5|4583|4582.5|4581|4583.5|4583|4582|4581|335
1757579650000|2025-09-11 08:34:10|4582|4580.5|4582|4581|4582|4581|4582|4580.5|0
1757579670000|2025-09-11 08:34:30|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|178
1757579680000|2025-09-11 08:34:40|4583|4581.5|4582|4581|4583|4581.5|4581.5|4581|266
1757579710000|2025-09-11 08:35:10||4581.5||4581.5||4581.5||4581.5|51
1757579720000|2025-09-11 08:35:20|4583|4582|4583|4581.5|4583|4582|4583|4581.5|61
1757579730000|2025-09-11 08:35:30|4582.5|4580.5|4581.5|4580.5|4582.5|4580.5|4581.5|4580.5|184
1757579740000|2025-09-11 08:35:40|||||||||190
1757579750000|2025-09-11 08:35:50|||||||||178
1757579760000|2025-09-11 08:36:00|4582||4582||4582||4582||122
1757579780000|2025-09-11 08:36:20|||||||||170
1757579790000|2025-09-11 08:36:30|||||||||94
1757579800000|2025-09-11 08:36:40|||||||||15
1757579810000|2025-09-11 08:36:50||4581||4581||4581||4581|76
1757579820000|2025-09-11 08:37:00|||||||||125
1757579830000|2025-09-11 08:37:10|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580.5|53
1757579840000|2025-09-11 08:37:20||4581||4581||4581||4581|40
1757579850000|2025-09-11 08:37:30|||||||||76
1757579860000|2025-09-11 08:37:40|4582.5||4582.5||4582.5||4582.5||327
1757579870000|2025-09-11 08:37:50||4581.5||4581||4581.5||4581|96
1757579880000|2025-09-11 08:38:00||4581.5||4581.5||4581.5||4581.5|0
1757579890000|2025-09-11 08:38:10||4581||4581.5||4581.5||4581|0
1757579900000|2025-09-11 08:38:20|4583|4582|4583|4582|4583|4582|4583|4582|95
1757579910000|2025-09-11 08:38:30|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4581.5|207
1757579920000|2025-09-11 08:38:40|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|160
1757579930000|2025-09-11 08:38:50|4581||4581.5||4581.5||4581||269
1757579940000|2025-09-11 08:39:00|4579.5|4578.5|4579.5|4578.5|4580|4579|4579.5|4578.5|95
1757579950000|2025-09-11 08:39:10|||||||||47
1757579960000|2025-09-11 08:39:20|4580||4580||4580||4580||217
1757579970000|2025-09-11 08:39:30|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|0
1757580000000|2025-09-11 08:40:00|||||||||83
1757580010000|2025-09-11 08:40:10|4579.5||4580||4580||4579.5||147
1757580020000|2025-09-11 08:40:20|4579.5|4578|4579.5|4578|4579.5|4578|4579|4578|52
1757580030000|2025-09-11 08:40:30|4579||4579||4579||4579||127
1757580040000|2025-09-11 08:40:40|4578|4577|4578|4577|4578|4577|4578|4577|78
1757580050000|2025-09-11 08:40:50|4578.5|4578.5|4579|4577.5|4579.5|4578.5|4578.5|4577.5|123
1757580060000|2025-09-11 08:41:00|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|76
1757580070000|2025-09-11 08:41:10|4578||4578.5||4578.5||4578||0
1757580080000|2025-09-11 08:41:20|4578||4578||4578||4578||0
1757580090000|2025-09-11 08:41:30|4578.5|4577.5|4579|4577.5|4579.5|4578|4578.5|4577.5|430
1757580100000|2025-09-11 08:41:40|4578||4578.5||4578.5||4578||192
1757580110000|2025-09-11 08:41:50|4579|4578|4579|4577.5|4579|4578|4579|4577.5|265
1757580120000|2025-09-11 08:42:00||4578||4578||4578||4578|44
1757580130000|2025-09-11 08:42:10|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|48
1757580140000|2025-09-11 08:42:20|4577||4577||4577||4577||447
1757580150000|2025-09-11 08:42:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|121
1757580160000|2025-09-11 08:42:40|||||||||59
1757580170000|2025-09-11 08:42:50|4577|4576|4577|4576|4577.5|4576.5|4577|4576|1041
1757580190000|2025-09-11 08:43:10|4576.5||4577||4577||4576.5||0
1757580200000|2025-09-11 08:43:20|4576.5||4576.5||4576.5||4576.5||206
1757580210000|2025-09-11 08:43:30|4577||4577||4577||4577||71
1757580220000|2025-09-11 08:43:40|||||||||48
1757580230000|2025-09-11 08:43:50|||||||||78
1757580240000|2025-09-11 08:44:00||4576.5||4576.5||4576.5||4576.5|109
1757580250000|2025-09-11 08:44:10||4576||4576||4576.5||4576|157
1757580260000|2025-09-11 08:44:20|||||||||108
1757580270000|2025-09-11 08:44:30|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|10
1757580280000|2025-09-11 08:44:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|319
1757580290000|2025-09-11 08:44:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1757580300000|2025-09-11 08:45:00|4576|4575|4576|4575|4576|4575|4576|4575|511
1757580310000|2025-09-11 08:45:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|70
1757580320000|2025-09-11 08:45:20|4576||4576||4576||4576||98
1757580330000|2025-09-11 08:45:30||4575||4575||4575||4575|271
1757580340000|2025-09-11 08:45:40|4575.5|4573.5|4575|4574|4575.5|4574|4575|4573.5|77
1757580350000|2025-09-11 08:45:50|4574.5||4574.5||4574.5||4574.5||78
1757580360000|2025-09-11 08:46:00|||||||||25
1757580370000|2025-09-11 08:46:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|294
1757580380000|2025-09-11 08:46:20|4575||4575||4575||4575||0
1757580390000|2025-09-11 08:46:30||4574||4573.5||4574||4573.5|270
1757580400000|2025-09-11 08:46:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|185
1757580410000|2025-09-11 08:46:50|4576|4575|4576|4575|4576|4575|4576|4575|168
1757580420000|2025-09-11 08:47:00|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|46
1757580430000|2025-09-11 08:47:10||4576||4577||4577||4576|188
1757580440000|2025-09-11 08:47:20|4577|4576|4577|4576|4577|4576|4577|4576|228
1757580450000|2025-09-11 08:47:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|198
1757580460000|2025-09-11 08:47:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|311
1757580470000|2025-09-11 08:47:50|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|281
1757580480000|2025-09-11 08:48:00||4573.5||4573||4573.5||4573|395
1757580490000|2025-09-11 08:48:10|4574|4573.5|4574|4572.5|4574|4574|4574|4572.5|274
1757580500000|2025-09-11 08:48:20|4574.5|4573|4574.5|4573|4574.5|4573|4574.5|4573|3
1757580510000|2025-09-11 08:48:30|4574||4574||4574||4574||69
1757580520000|2025-09-11 08:48:40|4575|4574|4576.5|4575|4576.5|4575|4575|4574|60
1757580550000|2025-09-11 08:49:10|4576||4576||4576||4576||67
1757580570000|2025-09-11 08:49:30|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|411
1757580580000|2025-09-11 08:49:40||4576||4576||4576||4576|60
1757580600000|2025-09-11 08:50:00|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|47
1757580610000|2025-09-11 08:50:10|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|187
1757580620000|2025-09-11 08:50:20|4576.5||4576.5||4576.5||4576.5||61
1757580630000|2025-09-11 08:50:30|||||||||725
1757580640000|2025-09-11 08:50:40|4577||4577||4577||4577||0
1757580650000|2025-09-11 08:50:50|||||||||35
1757580660000|2025-09-11 08:51:00|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|26
1757580670000|2025-09-11 08:51:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|515
1757580680000|2025-09-11 08:51:20|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|815
1757580690000|2025-09-11 08:51:30|4575|4574|4575|4574|4575|4574|4575|4574|424
1757580700000|2025-09-11 08:51:40|4575.5|4574.5|4577|4575.5|4577|4575.5|4575.5|4574.5|348
1757580710000|2025-09-11 08:51:50|4576.5||4577||4577||4576.5||354
1757580720000|2025-09-11 08:52:00|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|0
1757580730000|2025-09-11 08:52:10|4576|4575|4576|4575|4576|4575.5|4576|4575|0
1757580740000|2025-09-11 08:52:20|||||||||132
1757580750000|2025-09-11 08:52:30|4576.5||4576.5||4576.5||4576.5||0
1757580760000|2025-09-11 08:52:40|4576||4576||4576||4576||281
1757580770000|2025-09-11 08:52:50|4575.5||4576||4576||4575.5||147
1757580780000|2025-09-11 08:53:00|||||||||411
1757580790000|2025-09-11 08:53:10|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|486
1757580800000|2025-09-11 08:53:20|4576||4576.5||4576.5||4576||75
1757580810000|2025-09-11 08:53:30|4577|4576|4577|4576|4577|4576|4577|4576|151
1757580820000|2025-09-11 08:53:40|4577.5||4577.5||4577.5||4577||0
1757580830000|2025-09-11 08:53:50|4578|4576.5|4578|4577|4578|4577|4577.5|4576.5|125
1757580840000|2025-09-11 08:54:00|4577.5|4576.5|4575.5|4574.5|4577.5|4576.5|4575.5|4574.5|301
1757580850000|2025-09-11 08:54:10|4574|4572.5|4574.5|4573|4575|4573.5|4573.5|4572.5|1072
1757580860000|2025-09-11 08:54:20||4573.5||4573||4573.5||4573|92
1757580870000|2025-09-11 08:54:30|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|6
1757580890000|2025-09-11 08:54:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|16
1757580900000|2025-09-11 08:55:00|4574|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|178
1757580910000|2025-09-11 08:55:10|||||||||150
1757580920000|2025-09-11 08:55:20|4574.5||4574.5||4574.5||4574.5||1
1757580930000|2025-09-11 08:55:30||4573||4573.5||4573.5||4573|126
1757580940000|2025-09-11 08:55:40|4575|4574|4578|4576.5|4578|4576.5|4575|4574|363
1757580950000|2025-09-11 08:55:50|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|0
1757580960000|2025-09-11 08:56:00|4577||4577||4577.5||4577||199
1757580970000|2025-09-11 08:56:10|||||||||96
1757580990000|2025-09-11 08:56:30|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|1251
1757581000000|2025-09-11 08:56:40|4579|4578|4579|4578|4579.5|4578|4578.5|4578|61
1757581010000|2025-09-11 08:56:50|4579.5|4577.5|4578.5|4577.5|4579.5|4577.5|4578.5|4577.5|48
1757581030000|2025-09-11 08:57:10|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|74
1757581040000|2025-09-11 08:57:20|4579|4577.5|4579|4578|4579|4578|4578.5|4577.5|188
1757581050000|2025-09-11 08:57:30||4577.5||4577.5||4577.5||4577.5|0
1757581060000|2025-09-11 08:57:40|4578.5||4578.5||4578.5||4578.5||103
1757581070000|2025-09-11 08:57:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|17
1757581080000|2025-09-11 08:58:00|4580|4578.5|4577.5|4576|4580|4579|4577.5|4576|262
1757581090000|2025-09-11 08:58:10|4577||4577||4577||4577||71
1757581100000|2025-09-11 08:58:20|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|636
1757581110000|2025-09-11 08:58:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|36
1757581120000|2025-09-11 08:58:40|||||||||391
1757581150000|2025-09-11 08:59:10|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|12
1757581160000|2025-09-11 08:59:20|||||||||23
1757581180000|2025-09-11 08:59:40|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|208
1757581200000|2025-09-11 09:00:00|||||||||9
1757581210000|2025-09-11 09:00:10||4577||4576.5||4577||4576.5|21
1757581220000|2025-09-11 09:00:20|4579.5|4578|4579|4578|4579.5|4578|4579|4578|24
1757581240000|2025-09-11 09:00:40|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|149
1757581250000|2025-09-11 09:00:50|||||||||996
1757581260000|2025-09-11 09:01:00|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|111
1757581280000|2025-09-11 09:01:20|4576.5|4575|4576.5|4575|4576.5|4575.5|4576|4575|540
1757581290000|2025-09-11 09:01:30||4575.5||4575.5||4575.5||4575.5|89
1757581300000|2025-09-11 09:01:40|||||||||64
1757581310000|2025-09-11 09:01:50|4576|4575|4576|4575|4576|4575|4576|4575|48
1757581320000|2025-09-11 09:02:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|223
1757581340000|2025-09-11 09:02:20|4575||4575||4575||4575||161
1757581350000|2025-09-11 09:02:30|4576|4574.5|4576|4574.5|4576|4575|4576|4574.5|265
1757581360000|2025-09-11 09:02:40|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|265
1757581380000|2025-09-11 09:03:00|4575||4575||4575||4574.5||421
1757581400000|2025-09-11 09:03:20|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|61
1757581410000|2025-09-11 09:03:30|4575|4574|4575|4574|4575|4574|4575|4574|75
1757581430000|2025-09-11 09:03:50|4574.5|4572.5|4574|4572.5|4574.5|4572.5|4574|4572.5|102
1757581440000|2025-09-11 09:04:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|65
1757581460000|2025-09-11 09:04:20|||||||||133
1757581470000|2025-09-11 09:04:30|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|597
1757581480000|2025-09-11 09:04:40|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|270
1757581490000|2025-09-11 09:04:50|4574.5||4574||4574.5||4574||87
1757581500000|2025-09-11 09:05:00||4572.5||4572.5||4572.5||4572.5|153
1757581510000|2025-09-11 09:05:10||4573||4573||4573||4573|0
1757581520000|2025-09-11 09:05:20|4573.5||4574||4574||4573.5||148
1757581530000|2025-09-11 09:05:30|4573.5|4572|4573|4572.5|4573.5|4572.5|4573|4572|509
1757581540000|2025-09-11 09:05:40|||||||||547
1757581550000|2025-09-11 09:05:50|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4571.5|578
1757581560000|2025-09-11 09:06:00|4573|4572.5|4573|4572|4573|4572.5|4573|4572|131
1757581580000|2025-09-11 09:06:20|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|74
1757581590000|2025-09-11 09:06:30|||||||||70
1757581600000|2025-09-11 09:06:40||4571||4571||4571||4571|164
1757581610000|2025-09-11 09:06:50|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|220
1757581620000|2025-09-11 09:07:00|4574.5|4572.5|4574.5|4573|4574.5|4573|4574.5|4572.5|23
1757581630000|2025-09-11 09:07:10||4573.5||4573.5||4573.5||4573.5|0
1757581640000|2025-09-11 09:07:20|4575|4574|4575|4574|4575|4574|4575|4574|214
1757581650000|2025-09-11 09:07:30|4574.5|4573.5|4573.5|4572|4574.5|4573.5|4573.5|4572|451
1757581660000|2025-09-11 09:07:40|||||||||1
1757581670000|2025-09-11 09:07:50|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1757581680000|2025-09-11 09:08:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|119
1757581690000|2025-09-11 09:08:10||4571.5||4571.5||4571.5||4571.5|79
1757581700000|2025-09-11 09:08:20|||||||||67
1757581710000|2025-09-11 09:08:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|511
1757581730000|2025-09-11 09:08:50|||||||||73
1757581740000|2025-09-11 09:09:00|||||||||69
1757581750000|2025-09-11 09:09:10|4574.5||4574.5||4574.5||4574.5||0
1757581760000|2025-09-11 09:09:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|136
1757581770000|2025-09-11 09:09:30|4575.5||4575.5||4575.5||4575.5||0
1757581780000|2025-09-11 09:09:40|4575||4575||4575||4575||0
1757581790000|2025-09-11 09:09:50||4574.5||4574||4574.5||4574|174
1757581800000|2025-09-11 09:10:00|||||||||15
1757581820000|2025-09-11 09:10:20|4574.5|4574.5|4576.5|4575.5|4576.5|4575.5|4574.5|4574.5|337
1757581830000|2025-09-11 09:10:30|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|23
1757581840000|2025-09-11 09:10:40|4577||4577||4577||4577||547
1757581850000|2025-09-11 09:10:50|||||||||500
1757581860000|2025-09-11 09:11:00|||||||||17
1757581880000|2025-09-11 09:11:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|14
1757581890000|2025-09-11 09:11:30|4577|4576|4577|4576|4577|4576|4577|4576|1631
1757581900000|2025-09-11 09:11:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|91
1757581910000|2025-09-11 09:11:50|||||||||947
1757581920000|2025-09-11 09:12:00|4577|4576|4577|4575.5|4577|4576|4577|4575.5|107
1757581930000|2025-09-11 09:12:10|4576.5||4576.5||4576.5||4576.5||3
1757581940000|2025-09-11 09:12:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|327
1757581950000|2025-09-11 09:12:30|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4574.5|4574|144
1757581960000|2025-09-11 09:12:40|4575||4575||4575||4575||170
1757581980000|2025-09-11 09:13:00||4574||4574||4574||4574|129
1757581990000|2025-09-11 09:13:10|||||||||15
1757582000000|2025-09-11 09:13:20|||||||||219
1757582010000|2025-09-11 09:13:30|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|278
1757582020000|2025-09-11 09:13:40|4575.5||4575||4575.5||4575||20
1757582030000|2025-09-11 09:13:50|4575.5||4575.5||4575.5||4575.5||0
1757582040000|2025-09-11 09:14:00||4574.5||4574.5||4574.5||4574.5|5
1757582050000|2025-09-11 09:14:10|4576|4575|4576|4575|4576|4575|4576|4575|51
1757582060000|2025-09-11 09:14:20|4576.5|4574.5|4575.5|4574.5|4576.5|4574.5|4575.5|4574.5|75
1757582070000|2025-09-11 09:14:30|4576||4576||4576||4576||95
1757582080000|2025-09-11 09:14:40|||||||||104
1757582090000|2025-09-11 09:14:50|4576.5|4575|4576|4575|4576.5|4575|4576|4575|38
1757582100000|2025-09-11 09:15:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|8
1757582110000|2025-09-11 09:15:10|4575|4574|4572.5|4571.5|4575|4574|4572.5|4571.5|197
1757582130000|2025-09-11 09:15:30|4572||4572||4572||4572||2
1757582150000|2025-09-11 09:15:50|4571.5|4571|4573|4572|4573|4572|4571.5|4571|65
1757582160000|2025-09-11 09:16:00|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|30
1757582170000|2025-09-11 09:16:10|4573.5|4572|4573|4572|4573.5|4572|4573|4572|216
1757582180000|2025-09-11 09:16:20|4572.5||4572.5||4572.5||4572.5||8
1757582190000|2025-09-11 09:16:30|4573||4573||4573||4573||68
1757582200000|2025-09-11 09:16:40|4573.5||4573.5||4573.5||4573.5||75
1757582210000|2025-09-11 09:16:50|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|274
1757582220000|2025-09-11 09:17:00|4575|4573.5|4577|4575.5|4577|4575.5|4575|4573.5|45
1757582230000|2025-09-11 09:17:10|4577.5|4576|4577|4576|4577.5|4576|4577|4576|22
1757582240000|2025-09-11 09:17:20|4577.5||4577.5||4577.5||4577.5||0
1757582250000|2025-09-11 09:17:30|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1757582260000|2025-09-11 09:17:40|4578|4576|4577|4576|4578|4576.5|4577|4576|89
1757582270000|2025-09-11 09:17:50|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574.5|85
1757582280000|2025-09-11 09:18:00|||||||||109
1757582290000|2025-09-11 09:18:10|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|1
1757582320000|2025-09-11 09:18:40|4576.5|4576|4578|4576.5|4578|4577|4576.5|4576|50
1757582330000|2025-09-11 09:18:50|||||||||103
1757582350000|2025-09-11 09:19:10|4577.5||4578||4578||4577.5||105
1757582360000|2025-09-11 09:19:20||4577||4577||4577||4577|28
1757582370000|2025-09-11 09:19:30|4577.5|4576|4576.5|4576|4577.5|4576|4576.5|4575.5|80
1757582380000|2025-09-11 09:19:40|||||||||177
1757582390000|2025-09-11 09:19:50|4577|4575.5|4576|4575.5|4577|4575.5|4576|4575.5|80
1757582400000|2025-09-11 09:20:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|212
1757582410000|2025-09-11 09:20:10|||||||||12
1757582420000|2025-09-11 09:20:20|4575|4574|4575|4574|4575|4574|4575|4574|126
1757582430000|2025-09-11 09:20:30|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|54
1757582440000|2025-09-11 09:20:40||4574||4574||4574||4574|133
1757582450000|2025-09-11 09:20:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1757582460000|2025-09-11 09:21:00|4574||4574||4574||4574||75
1757582480000|2025-09-11 09:21:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|75
1757582490000|2025-09-11 09:21:30|4576|4576|4575.5|4575|4577|4576|4575.5|4575|236
1757582500000|2025-09-11 09:21:40|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|59
1757582510000|2025-09-11 09:21:50|||||||||14
1757582520000|2025-09-11 09:22:00|4575|4573.5|4575|4574|4575|4574|4575|4573.5|1
1757582530000|2025-09-11 09:22:10||4573.5||4573.5||4573.5||4573.5|0
1757582540000|2025-09-11 09:22:20|4576|4575|4577|4575.5|4577|4575.5|4576|4575|318
1757582560000|2025-09-11 09:22:40||4576||4575.5||4576||4575.5|43
1757582570000|2025-09-11 09:22:50||4576||4576||4576||4575.5|28
1757582580000|2025-09-11 09:23:00|4578|4576.5|4576.5|4576|4578|4577|4576.5|4576|131
1757582590000|2025-09-11 09:23:10|4576|4575|4577.5|4576|4577.5|4576.5|4576|4575|559
1757582600000|2025-09-11 09:23:20|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|241
1757582610000|2025-09-11 09:23:30|4578||4578||4578||4578||22
1757582630000|2025-09-11 09:23:50|4577.5||4578||4578||4577.5||0
1757582640000|2025-09-11 09:24:00|4579|4577.5|4579|4578|4579|4578|4579|4577.5|96
1757582650000|2025-09-11 09:24:10|4579.5||4579.5||4579.5||4579.5||0
1757582660000|2025-09-11 09:24:20||4578.5||4578.5||4578.5||4578.5|102
1757582680000|2025-09-11 09:24:40|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|39
1757582700000|2025-09-11 09:25:00|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|153
1757582710000|2025-09-11 09:25:10|4579||4579||4579||4579||53
1757582720000|2025-09-11 09:25:20|4580.5|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|904
1757582730000|2025-09-11 09:25:30||4580||4580.5||4581||4580|0
1757582750000|2025-09-11 09:25:50|||||||||128
1757582760000|2025-09-11 09:26:00||4581||4580.5||4581||4580.5|148
1757582770000|2025-09-11 09:26:10|4582|4581|4582.5|4582|4582.5|4582|4581.5|4581|114
1757582780000|2025-09-11 09:26:20|4583.5||4583.5||4583.5||4583||146
1757582800000|2025-09-11 09:26:40|4584||4583||4584||4583||70
1757582810000|2025-09-11 09:26:50|4583.5||4583.5||4583.5||4583.5||79
1757582830000|2025-09-11 09:27:10|4583|4582.5|4583|4582|4583.5|4582.5|4583|4582|363
1757582840000|2025-09-11 09:27:20|||||||||600
1757582850000|2025-09-11 09:27:30|||||||||197
1757582870000|2025-09-11 09:27:50||4582.5||4582||4582.5||4582|169
1757582880000|2025-09-11 09:28:00|4582.5||4582.5||4582.5||4582.5||87
1757582890000|2025-09-11 09:28:10|4583||4583||4583||4583||44
1757582900000|2025-09-11 09:28:20|4582.5||4582.5||4582.5||4582.5||67
1757582910000|2025-09-11 09:28:30|4582|4581.5|4582|4581|4582|4581.5|4582|4581|63
1757582930000|2025-09-11 09:28:50||4581.5||4581||4581.5||4581|162
1757582940000|2025-09-11 09:29:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|17
1757582950000|2025-09-11 09:29:10||4581||4581.5||4581.5||4581|0
1757582960000|2025-09-11 09:29:20|4583|4582|4583|4581.5|4583|4582|4583|4581.5|27
1757582970000|2025-09-11 09:29:30||4582.5||4582.5||4582.5||4582.5|0
1757582980000|2025-09-11 09:29:40|4582|4581.5|4582|4581|4582|4581.5|4582|4581|296
1757582990000|2025-09-11 09:29:50|4581.5|4580.5|4580.5|4579|4581.5|4580.5|4580.5|4579|323
1757583000000|2025-09-11 09:30:00|4580||4580||4580||4580||68
1757583010000|2025-09-11 09:30:10|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579|392
1757583020000|2025-09-11 09:30:20|||||||||220
1757583030000|2025-09-11 09:30:30|||||||||10
1757583040000|2025-09-11 09:30:40|4580|4579|4580|4579|4580|4579|4580|4579|425
1757583050000|2025-09-11 09:30:50|||||||||149
1757583070000|2025-09-11 09:31:10|4580.5|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4579|138
1757583080000|2025-09-11 09:31:20|4579|4578|4579.5|4579|4579.5|4579|4579|4578|162
1757583090000|2025-09-11 09:31:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|72
1757583110000|2025-09-11 09:31:50|||||||||88
1757583120000|2025-09-11 09:32:00|4580|4580|4580|4579.5|4580|4580|4580|4579.5|205
1757583140000|2025-09-11 09:32:20|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|144
1757583150000|2025-09-11 09:32:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|0
1757583160000|2025-09-11 09:32:40|||||||||130
1757583180000|2025-09-11 09:33:00|||||||||209
1757583190000|2025-09-11 09:33:10|||||||||73
1757583210000|2025-09-11 09:33:30|||||||||2
1757583220000|2025-09-11 09:33:40|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|46
1757583230000|2025-09-11 09:33:50||4578||4578||4578||4578|45
1757583240000|2025-09-11 09:34:00|||||||||232
1757583270000|2025-09-11 09:34:30|4578|4577|4577.5|4577|4578|4577|4577.5|4577|55
1757583280000|2025-09-11 09:34:40|4578|4578|4579|4578|4579|4578|4578|4578|332
1757583300000|2025-09-11 09:35:00|4578.5||4578.5||4578.5||4578.5||174
1757583310000|2025-09-11 09:35:10|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|65
1757583320000|2025-09-11 09:35:20|||||||||128
1757583330000|2025-09-11 09:35:30|4579|4578|4579|4578|4579|4578|4579|4578|75
1757583340000|2025-09-11 09:35:40|4578|4577|4578|4577|4578|4577|4578|4577|80
1757583350000|2025-09-11 09:35:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1757583360000|2025-09-11 09:36:00|||||||||1
1757583370000|2025-09-11 09:36:10|4577|4576|4577|4576|4577|4576|4577|4576|282
1757583380000|2025-09-11 09:36:20|4577.5|4576.5|4577.5|4576|4577.5|4576.5|4577.5|4576|177
1757583390000|2025-09-11 09:36:30||4576.5||4576||4576.5||4576|0
1757583400000|2025-09-11 09:36:40|4577||4577||4577||4577||70
1757583420000|2025-09-11 09:37:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|110
1757583430000|2025-09-11 09:37:10||4576||4576.5||4576.5||4576|3
1757583440000|2025-09-11 09:37:20|4577|4574|4574.5|4573|4577|4574|4574.5|4573|328
1757583450000|2025-09-11 09:37:30||4573.5||4573.5||4573.5||4573.5|1
1757583460000|2025-09-11 09:37:40||4573||4573.5||4573.5||4573|98
1757583470000|2025-09-11 09:37:50|4575|4573|4574.5|4573|4575|4574|4574.5|4573|134
1757583480000|2025-09-11 09:38:00|4574||4573.5||4574||4573.5||325
1757583490000|2025-09-11 09:38:10|||||||||153
1757583500000|2025-09-11 09:38:20|||||||||70
1757583530000|2025-09-11 09:38:50|||||||||323
1757583540000|2025-09-11 09:39:00|4573|4572.5|4573|4572|4573|4572.5|4572|4571|592
1757583550000|2025-09-11 09:39:10|||||||||38
1757583560000|2025-09-11 09:39:20||4572.5||4572||4572.5||4572|209
1757583570000|2025-09-11 09:39:30|||||||||4
1757583580000|2025-09-11 09:39:40|||||||||187
1757583590000|2025-09-11 09:39:50|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|41
1757583600000|2025-09-11 09:40:00|4571.5||4572||4572||4571.5||83
1757583610000|2025-09-11 09:40:10|4571.5|4571|4572|4571|4572|4571|4571.5|4571|163
1757583620000|2025-09-11 09:40:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|113
1757583630000|2025-09-11 09:40:30|||||||||10
1757583640000|2025-09-11 09:40:40|||||||||487
1757583650000|2025-09-11 09:40:50|||||||||25
1757583660000|2025-09-11 09:41:00|||||||||109
1757583670000|2025-09-11 09:41:10|||||||||260
1757583680000|2025-09-11 09:41:20|4573|4572|4573|4572|4573|4572|4573|4572|123
1757583690000|2025-09-11 09:41:30|||||||||218
1757583700000|2025-09-11 09:41:40|||||||||22
1757583710000|2025-09-11 09:41:50|||||||||64
1757583720000|2025-09-11 09:42:00|||||||||25
1757583730000|2025-09-11 09:42:10||4572.5||4572.5||4572.5||4572.5|269
1757583740000|2025-09-11 09:42:20|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|120
1757583750000|2025-09-11 09:42:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|105
1757583760000|2025-09-11 09:42:40||4571.5||4571.5||4571.5||4571.5|112
1757583770000|2025-09-11 09:42:50||4572||4572||4572||4572|53
1757583780000|2025-09-11 09:43:00|4572|4571.5|4572|4571|4572|4571.5|4572|4571|105
1757583790000|2025-09-11 09:43:10|4572.5|4570.5|4573|4571.5|4573|4572|4572.5|4570.5|276
1757583800000|2025-09-11 09:43:20|4572.5|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|481
1757583820000|2025-09-11 09:43:40|||||||||126
1757583830000|2025-09-11 09:43:50|4572|4571.5|4572|4571|4572|4571.5|4572|4571|130
1757583840000|2025-09-11 09:44:00|4571|4570.5|4572|4571|4572|4571|4571|4570.5|82
1757583860000|2025-09-11 09:44:20||4570.5||4570.5||4570.5||4570.5|0
1757583870000|2025-09-11 09:44:30||4571||4571||4571||4571|0
1757583880000|2025-09-11 09:44:40||4571.5||4571||4571.5||4571|75
1757583890000|2025-09-11 09:44:50|4571|4571.5|4571.5|4570.5|4571.5|4571.5|4571|4570.5|138
1757583900000|2025-09-11 09:45:00|4572|4571|4573|4571.5|4573|4571.5|4572|4571|414
1757583910000|2025-09-11 09:45:10|4572.5|4572|4572.5|4571.5|4572.5|4572|4572|4571.5|73
1757583920000|2025-09-11 09:45:20|||||||||107
1757583930000|2025-09-11 09:45:30|||||||||19
1757583940000|2025-09-11 09:45:40|||||||||12
1757583950000|2025-09-11 09:45:50|4572||4572||4572||4572||161
1757583960000|2025-09-11 09:46:00|4572.5|4572|4574|4573|4574|4573|4572.5|4572|154
1757583970000|2025-09-11 09:46:10|||||||||30
1757583980000|2025-09-11 09:46:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|290
1757583990000|2025-09-11 09:46:30|4574|4573|4574|4573|4574|4573|4574|4573|72
1757584020000|2025-09-11 09:47:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|107
1757584030000|2025-09-11 09:47:10|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|277
1757584040000|2025-09-11 09:47:20|||||||||628
1757584050000|2025-09-11 09:47:30|4574.5|4574|4575|4574|4575|4574|4574.5|4574|780
1757584070000|2025-09-11 09:47:50||4574.5||4574||4574.5||4574|176
1757584080000|2025-09-11 09:48:00|||||||||270
1757584100000|2025-09-11 09:48:20|||||||||72
1757584120000|2025-09-11 09:48:40|||||||||17
1757584130000|2025-09-11 09:48:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|219
1757584140000|2025-09-11 09:49:00|||||||||103
1757584150000|2025-09-11 09:49:10|||||||||356
1757584180000|2025-09-11 09:49:40|||||||||4
1757584200000|2025-09-11 09:50:00|4575||4575||4575||4575||0
1757584210000|2025-09-11 09:50:10|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|168
1757584220000|2025-09-11 09:50:20|4575||4575||4575||4575||869
1757584230000|2025-09-11 09:50:30|||||||||28
1757584260000|2025-09-11 09:51:00|||||||||20
1757584270000|2025-09-11 09:51:10|||||||||11
1757584280000|2025-09-11 09:51:20|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|94
1757584290000|2025-09-11 09:51:30|4575.5||4575||4575.5||4575||0
1757584330000|2025-09-11 09:52:10|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|183
1757584370000|2025-09-11 09:52:50|||||||||9
1757584380000|2025-09-11 09:53:00|4575.5|4574|4574|4573|4575.5|4574|4574|4573|384
1757584390000|2025-09-11 09:53:10|4573|4572|4574|4573|4574.5|4573.5|4573|4572|1063
1757584400000|2025-09-11 09:53:20||4573.5||4573||4573.5||4573|25
1757584410000|2025-09-11 09:53:30|||||||||106
1757584420000|2025-09-11 09:53:40|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573|98
1757584430000|2025-09-11 09:53:50||4574||4574||4574||4574|0
1757584460000|2025-09-11 09:54:20|||||||||210
1757584470000|2025-09-11 09:54:30||4574.5||4574||4574.5||4574|14
1757584480000|2025-09-11 09:54:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|0
1757584490000|2025-09-11 09:54:50|||||||||58
1757584510000|2025-09-11 09:55:10|||||||||101
1757584520000|2025-09-11 09:55:20|4576||4575.5||4576||4575.5||205
1757584530000|2025-09-11 09:55:30|4576|4575|4576|4575.5|4576|4575.5|4576|4574.5|768
1757584540000|2025-09-11 09:55:40|4576.5|4576|4577|4576|4577|4576|4576.5|4576|55
1757584550000|2025-09-11 09:55:50|4577.5|4577|4579|4577.5|4579|4577.5|4577.5|4577|380
1757584560000|2025-09-11 09:56:00||4578||4578||4578||4577.5|1
1757584580000|2025-09-11 09:56:20|||||||||134
1757584590000|2025-09-11 09:56:30|4580|4578.5|4580|4579|4580|4579|4580|4578.5|0
1757584600000|2025-09-11 09:56:40|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|239
1757584610000|2025-09-11 09:56:50|4580.5|4578.5|4580.5|4579|4580.5|4579|4580.5|4578.5|71
1757584620000|2025-09-11 09:57:00||4579.5||4579.5||4579.5||4579.5|264
1757584630000|2025-09-11 09:57:10|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|19
1757584660000|2025-09-11 09:57:40|||||||||137
1757584670000|2025-09-11 09:57:50|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|85
1757584680000|2025-09-11 09:58:00|4581||4581||4581||4581||310
1757584710000|2025-09-11 09:58:30|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|233
1757584720000|2025-09-11 09:58:40|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|233
1757584730000|2025-09-11 09:58:50|4581|4580|4581|4580|4581|4580|4581|4580|29
1757584740000|2025-09-11 09:59:00|4581.5|4579.5|4580.5|4579.5|4581.5|4579.5|4580.5|4579.5|387
1757584760000|2025-09-11 09:59:20|||||||||18
1757584770000|2025-09-11 09:59:30|4580||4580||4580||4580||0
1757584780000|2025-09-11 09:59:40|4580.5||4580.5||4580.5||4580.5||85
1757584790000|2025-09-11 09:59:50|4580||4580||4580||4580||83
1757584800000|2025-09-11 10:00:00|4581||4581||4581||4581||17
1757584820000|2025-09-11 10:00:20|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580.5|4579.5|152
1757584830000|2025-09-11 10:00:30|4581||4581||4581||4581||164
1757584840000|2025-09-11 10:00:40|4580.5||4580.5||4580.5||4580.5||2
1757584850000|2025-09-11 10:00:50|4580||4580.5||4580.5||4580||74
1757584870000|2025-09-11 10:01:10|4581|4580|4581|4580|4581|4580|4581|4580|355
1757584880000|2025-09-11 10:01:20|||||||||25
1757584900000|2025-09-11 10:01:40|||||||||1
1757584910000|2025-09-11 10:01:50|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|163
1757584920000|2025-09-11 10:02:00||4581||4580.5||4581||4580.5|108
1757584950000|2025-09-11 10:02:30|||||||||156
1757584970000|2025-09-11 10:02:50|4581||4581||4581||4581||0
1757584980000|2025-09-11 10:03:00|||||||||105
1757585020000|2025-09-11 10:03:40|||||||||91
1757585040000|2025-09-11 10:04:00|4583|4582|4583|4582|4583|4582|4583|4582|62
1757585060000|2025-09-11 10:04:20|||||||||25
1757585070000|2025-09-11 10:04:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|199
1757585080000|2025-09-11 10:04:40|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|11
1757585090000|2025-09-11 10:04:50|||||||||121
1757585100000|2025-09-11 10:05:00|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583.5|390
1757585110000|2025-09-11 10:05:10||4584||4583.5||4584||4583.5|35
1757585120000|2025-09-11 10:05:20|||||||||307
1757585130000|2025-09-11 10:05:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|250
1757585140000|2025-09-11 10:05:40||4583||4582.5||4583||4582.5|50
1757585150000|2025-09-11 10:05:50|4582.5|4581.5|4582.5|4581.5|4583|4582|4582.5|4581.5|113
1757585160000|2025-09-11 10:06:00|||||||||35
1757585170000|2025-09-11 10:06:10|4583|4582|4583|4582|4583|4582|4583|4582|0
1757585180000|2025-09-11 10:06:20|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1757585200000|2025-09-11 10:06:40|||||||||147
1757585220000|2025-09-11 10:07:00|||||||||370
1757585240000|2025-09-11 10:07:20|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|77
1757585250000|2025-09-11 10:07:30|||||||||85
1757585260000|2025-09-11 10:07:40|||||||||15
1757585280000|2025-09-11 10:08:00|||||||||82
1757585290000|2025-09-11 10:08:10|4585|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|84
1757585300000|2025-09-11 10:08:20|4586||4586||4586||4586||0
1757585320000|2025-09-11 10:08:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|89
1757585350000|2025-09-11 10:09:10|||||||||367
1757585360000|2025-09-11 10:09:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|459
1757585370000|2025-09-11 10:09:30|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|35
1757585380000|2025-09-11 10:09:40|4587|4586|4587|4586|4587|4586|4587|4586|75
1757585390000|2025-09-11 10:09:50|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|183
1757585400000|2025-09-11 10:10:00|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|296
1757585410000|2025-09-11 10:10:10|4588||4588||4588||4588||50
1757585430000|2025-09-11 10:10:30|||||||||34
1757585440000|2025-09-11 10:10:40|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|48
1757585460000|2025-09-11 10:11:00|4590|4589|4590|4589|4590|4589|4590|4589|1
1757585470000|2025-09-11 10:11:10|4590.5|4589.5|4591.5|4590|4591.5|4590|4590.5|4589.5|194
1757585480000|2025-09-11 10:11:20|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|0
1757585490000|2025-09-11 10:11:30|4592|4591|4590.5|4590|4592|4591|4590.5|4590|96
1757585500000|2025-09-11 10:11:40|4591|4591|4591.5|4590|4591.5|4591|4591|4590|73
1757585510000|2025-09-11 10:11:50|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757585520000|2025-09-11 10:12:00|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|53
1757585530000|2025-09-11 10:12:10||4592||4591.5||4592||4591.5|107
1757585540000|2025-09-11 10:12:20|4591|4590|4591|4590|4591|4590|4591|4590|21
1757585560000|2025-09-11 10:12:40||4590.5||4590.5||4590.5||4590.5|0
1757585570000|2025-09-11 10:12:50|4592|4591|4592|4591|4592|4591|4592|4590.5|50
1757585580000|2025-09-11 10:13:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|151
1757585590000|2025-09-11 10:13:10|4591|4590|4591|4590|4591|4590|4591|4590|0
1757585610000|2025-09-11 10:13:30|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|17
1757585620000|2025-09-11 10:13:40||4591||4591||4591||4591|5
1757585630000|2025-09-11 10:13:50|4592.5||4592.5||4592.5||4592.5||81
1757585640000|2025-09-11 10:14:00|4593|4591.5|4594|4592.5|4594|4592.5|4593|4591.5|509
1757585650000|2025-09-11 10:14:10|4593|4593|4593|4592.5|4593|4593|4593|4592.5|464
1757585660000|2025-09-11 10:14:20|4593.5|4591|4591.5|4590.5|4593.5|4591|4591.5|4590.5|79
1757585670000|2025-09-11 10:14:30|||||||||87
1757585680000|2025-09-11 10:14:40|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|337
1757585690000|2025-09-11 10:14:50|4590|4589|4590|4589|4590|4589|4590|4589|129
1757585710000|2025-09-11 10:15:10|4589.5|4588.5|4588.5|4587|4589.5|4588.5|4588.5|4587|365
1757585720000|2025-09-11 10:15:20||4587.5||4587.5||4587.5||4587.5|183
1757585730000|2025-09-11 10:15:30|||||||||20387
1757585740000|2025-09-11 10:15:40|||||||||64
1757585750000|2025-09-11 10:15:50|4589|4588|4589|4588.5|4589|4588.5|4589|4588|1
1757585760000|2025-09-11 10:16:00|4589.5||4589.5||4589.5||4589.5||122
1757585770000|2025-09-11 10:16:10|4590|4589|4590|4588.5|4590|4589|4590|4588.5|103
1757585790000|2025-09-11 10:16:30|4589.5||4589.5||4589.5||4589.5||0
1757585800000|2025-09-11 10:16:40|||||||||15
1757585810000|2025-09-11 10:16:50|4590|4589|4590|4589|4590|4589|4590|4589|2
1757585820000|2025-09-11 10:17:00|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|139
1757585830000|2025-09-11 10:17:10||4589||4589.5||4589.5||4589|0
1757585840000|2025-09-11 10:17:20|4591|4590|4591.5|4590|4591.5|4590|4591|4590|2
1757585850000|2025-09-11 10:17:30|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757585870000|2025-09-11 10:17:50|||||||||120
1757585880000|2025-09-11 10:18:00|4591.5||4591||4591.5||4591||114
1757585890000|2025-09-11 10:18:10||4590||4590||4590||4590|82
1757585900000|2025-09-11 10:18:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|111
1757585910000|2025-09-11 10:18:30|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|46
1757585920000|2025-09-11 10:18:40|4593.5|4592|4593|4591.5|4593.5|4592|4592.5|4591.5|244
1757585930000|2025-09-11 10:18:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|14
1757585940000|2025-09-11 10:19:00|||||||||1
1757585950000|2025-09-11 10:19:10|||||||||20
1757585960000|2025-09-11 10:19:20|||||||||98
1757585970000|2025-09-11 10:19:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|177
1757585980000|2025-09-11 10:19:40|||||||||87
1757585990000|2025-09-11 10:19:50||4593||4593||4593||4593|48
1757586000000|2025-09-11 10:20:00|||||||||15
1757586010000|2025-09-11 10:20:10|||||||||49
1757586020000|2025-09-11 10:20:20|||||||||212
1757586030000|2025-09-11 10:20:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|30
1757586050000|2025-09-11 10:20:50|4594|4593|4594|4593|4594|4593|4594|4593|109
1757586070000|2025-09-11 10:21:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|234
1757586080000|2025-09-11 10:21:20|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|0
1757586090000|2025-09-11 10:21:30|4591||4591||4591||4591||87
1757586110000|2025-09-11 10:21:50|||||||||56
1757586120000|2025-09-11 10:22:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|33
1757586130000|2025-09-11 10:22:10|4592||4591.5||4592||4591.5||163
1757586140000|2025-09-11 10:22:20|4592|4592|4593.5|4592.5|4593.5|4592.5|4592|4592|383
1757586150000|2025-09-11 10:22:30|4594|4593|4594|4593|4594|4593|4594|4593|16
1757586160000|2025-09-11 10:22:40|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|114
1757586170000|2025-09-11 10:22:50|4594.5|4593|4594.5|4593|4594.5|4593.5|4594.5|4593|199
1757586180000|2025-09-11 10:23:00|||||||||88
1757586200000|2025-09-11 10:23:20||4593.5||4593.5||4593.5||4593.5|109
1757586210000|2025-09-11 10:23:30|4595|4594|4595|4593.5|4595|4594|4595|4593.5|6
1757586220000|2025-09-11 10:23:40|||||||||190
1757586240000|2025-09-11 10:24:00|||||||||6
1757586270000|2025-09-11 10:24:30|||||||||124
1757586280000|2025-09-11 10:24:40|4596.5|4595|4596|4595|4596.5|4595|4596|4595|35
1757586310000|2025-09-11 10:25:10|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|115
1757586320000|2025-09-11 10:25:20|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|168
1757586340000|2025-09-11 10:25:40|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1757586360000|2025-09-11 10:26:00|4596.5|4595|4598.5|4597|4598.5|4597|4596.5|4595|230
1757586380000|2025-09-11 10:26:20||4597.5||4597.5||4597.5||4597.5|249
1757586390000|2025-09-11 10:26:30|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|23
1757586400000|2025-09-11 10:26:40|4600||4599.5||4600||4599.5||92
1757586410000|2025-09-11 10:26:50|4600||4599.5||4600||4599.5||35
1757586420000|2025-09-11 10:27:00|4600||4600||4600||4600||0
1757586450000|2025-09-11 10:27:30|4601.5|4599|4602.5|4601|4602.5|4601|4601.5|4599|167
1757586460000|2025-09-11 10:27:40|4602||4602||4602.5||4602||0
1757586470000|2025-09-11 10:27:50|4600.5|4600|4600|4599|4600.5|4600|4600|4599|285
1757586480000|2025-09-11 10:28:00|4600.5||4600.5||4600.5||4600.5||341
1757586500000|2025-09-11 10:28:20|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|524
1757586520000|2025-09-11 10:28:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|40
1757586540000|2025-09-11 10:29:00|||||||||15
1757586550000|2025-09-11 10:29:10|4600|4599|4600|4599|4600|4599|4600|4599|3
1757586570000|2025-09-11 10:29:30||4599.5||4599.5||4599.5||4599.5|69
1757586580000|2025-09-11 10:29:40|4600.5||4600.5||4600.5||4600.5||136
1757586590000|2025-09-11 10:29:50|4601||4601||4601||4601||0
1757586600000|2025-09-11 10:30:00||4600||4600||4600||4600|0
1757586610000|2025-09-11 10:30:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|53
1757586620000|2025-09-11 10:30:20|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|59
1757586630000|2025-09-11 10:30:30|4601.5||4601.5||4601.5||4601.5||51
1757586640000|2025-09-11 10:30:40|4601||4601||4601||4601||0
1757586670000|2025-09-11 10:31:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|274
1757586680000|2025-09-11 10:31:20|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|19
1757586690000|2025-09-11 10:31:30|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602.5|4601|0
1757586700000|2025-09-11 10:31:40|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|17
1757586710000|2025-09-11 10:31:50|4604|4602.5|4604|4603|4604|4603|4604|4602.5|0
1757586720000|2025-09-11 10:32:00|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|223
1757586730000|2025-09-11 10:32:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|42
1757586740000|2025-09-11 10:32:20|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|182
1757586770000|2025-09-11 10:32:50|||||||||1
1757586780000|2025-09-11 10:33:00|4605.5|4604|4606.5|4606|4607|4606|4605.5|4604|278
1757586790000|2025-09-11 10:33:10|4607.5||4607.5||4607.5||4607.5||8
1757586800000|2025-09-11 10:33:20|||||||||200
1757586820000|2025-09-11 10:33:40|||||||||100
1757586830000|2025-09-11 10:33:50|4607||4607||4607||4607||16
1757586860000|2025-09-11 10:34:20|||||||||415
1757586880000|2025-09-11 10:34:40|4608|4607|4607.5|4606.5|4608.5|4607.5|4607|4606.5|580
1757586900000|2025-09-11 10:35:00|||||||||105
1757586910000|2025-09-11 10:35:10|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|17
1757586930000|2025-09-11 10:35:30|4607.5|4607.5|4607.5|4606.5|4607.5|4607.5|4607.5|4606.5|84
1757586940000|2025-09-11 10:35:40|4606.5|4605.5|4608.5|4607|4608.5|4607|4606.5|4605.5|114
1757586950000|2025-09-11 10:35:50|4609|4607.5|4609|4608|4609|4608.5|4609|4607.5|55
1757586960000|2025-09-11 10:36:00|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|49
1757586970000|2025-09-11 10:36:10|4610||4610||4610||4610||0
1757586980000|2025-09-11 10:36:20|||||||||254
1757586990000|2025-09-11 10:36:30|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|199
1757587010000|2025-09-11 10:36:50||4610||4610||4610||4610|0
1757587020000|2025-09-11 10:37:00|4610.5|4609.5|4611.5|4610.5|4611.5|4610.5|4610.5|4609.5|164
1757587030000|2025-09-11 10:37:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|73
1757587070000|2025-09-11 10:37:50|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|140
1757587080000|2025-09-11 10:38:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|73
1757587090000|2025-09-11 10:38:10|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1757587100000|2025-09-11 10:38:20||4607||4607||4607||4607|0
1757587110000|2025-09-11 10:38:30||4607.5||4607||4607.5||4607|15
1757587120000|2025-09-11 10:38:40|4608||4608||4608||4608||15
1757587130000|2025-09-11 10:38:50||4607.5||4607.5||4607.5||4607.5|0
1757587140000|2025-09-11 10:39:00|4608.5||4608.5||4608.5||4608.5||0
1757587150000|2025-09-11 10:39:10|4609||4609||4609||4609||8
1757587170000|2025-09-11 10:39:30|4608.5||4608.5||4608.5||4608.5||72
1757587180000|2025-09-11 10:39:40|||||||||321
1757587190000|2025-09-11 10:39:50|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|59
1757587200000|2025-09-11 10:40:00|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|58
1757587210000|2025-09-11 10:40:10|4609|4608|4609|4607.5|4609|4608|4609|4607.5|80
1757587220000|2025-09-11 10:40:20||4608||4608||4608||4608|0
1757587250000|2025-09-11 10:40:50|4608.5||4608.5||4608.5||4608.5||0
1757587260000|2025-09-11 10:41:00|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607|32
1757587280000|2025-09-11 10:41:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1757587290000|2025-09-11 10:41:30|4609||4609||4609||4609||0
1757587300000|2025-09-11 10:41:40|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|167
1757587310000|2025-09-11 10:41:50|4608||4608||4608||4608||0
1757587320000|2025-09-11 10:42:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1757587330000|2025-09-11 10:42:10||4607||4607||4607||4607|21
1757587340000|2025-09-11 10:42:20|4608||4608.5||4608.5||4608||15
1757587350000|2025-09-11 10:42:30|4608||4608||4608||4608||0
1757587360000|2025-09-11 10:42:40|4607.5||4607.5||4607.5||4607.5||0
1757587380000|2025-09-11 10:43:00|4607|4606|4607|4606|4607|4606|4607|4606|63
1757587390000|2025-09-11 10:43:10|||||||||15
1757587400000|2025-09-11 10:43:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|26
1757587420000|2025-09-11 10:43:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|169
1757587430000|2025-09-11 10:43:50|||||||||8
1757587440000|2025-09-11 10:44:00|4605|4604|4605|4604|4605|4604|4605|4604|64
1757587460000|2025-09-11 10:44:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1757587470000|2025-09-11 10:44:30||4604||4604||4604||4604|63
1757587480000|2025-09-11 10:44:40||4603.5||4603.5||4604||4603.5|284
1757587490000|2025-09-11 10:44:50|4603|4602|4603|4602|4603|4602|4603|4602|0
1757587500000|2025-09-11 10:45:00||4601.5||4601.5||4601.5||4601.5|0
1757587520000|2025-09-11 10:45:20|4603.5|4602|4603.5|4602.5|4603.5|4603|4603.5|4602|4
1757587570000|2025-09-11 10:46:10|4605|4603|4605|4603.5|4605|4603.5|4605|4603|456
1757587590000|2025-09-11 10:46:30|||||||||83
1757587600000|2025-09-11 10:46:40||4604||4604||4604||4604|0
1757587610000|2025-09-11 10:46:50||4603.5||4603.5||4603.5||4603.5|0
1757587620000|2025-09-11 10:47:00|||||||||111
1757587630000|2025-09-11 10:47:10||4604||4603.5||4604||4603.5|105
1757587650000|2025-09-11 10:47:30|4604.5||4604.5||4604.5||4604.5||0
1757587680000|2025-09-11 10:48:00|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|0
1757587690000|2025-09-11 10:48:10|4603|4602|4603|4602|4603|4602|4603|4602|163
1757587700000|2025-09-11 10:48:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|27
1757587720000|2025-09-11 10:48:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|1046
1757587740000|2025-09-11 10:49:00|||||||||120
1757587770000|2025-09-11 10:49:30|||||||||115
1757587800000|2025-09-11 10:50:00||4604||4603.5||4604||4603.5|223
1757587810000|2025-09-11 10:50:10|||||||||227
1757587820000|2025-09-11 10:50:20|4605.5|4604|4605|4604|4605.5|4604|4605|4603.5|224
1757587830000|2025-09-11 10:50:30|||||||||51
1757587860000|2025-09-11 10:51:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|84
1757587870000|2025-09-11 10:51:10|4605|4604|4605|4604|4605|4604.5|4605|4604|136
1757587880000|2025-09-11 10:51:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|134
1757587890000|2025-09-11 10:51:30|4606|4605|4606|4605|4606|4605|4606|4605|194
1757587940000|2025-09-11 10:52:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|129
1757587950000|2025-09-11 10:52:30|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|0
1757587960000|2025-09-11 10:52:40||4602.5||4602.5||4602.5||4602.5|0
1757587970000|2025-09-11 10:52:50|||||||||65
1757588000000|2025-09-11 10:53:20|||||||||46
1757588010000|2025-09-11 10:53:30|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|112
1757588020000|2025-09-11 10:53:40|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|0
1757588040000|2025-09-11 10:54:00|||||||||73
1757588050000|2025-09-11 10:54:10|||||||||168
1757588060000|2025-09-11 10:54:20|4605|4604|4605|4603.5|4605|4604|4605|4603.5|168
1757588070000|2025-09-11 10:54:30||4604||4604||4604||4604|930
1757588080000|2025-09-11 10:54:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|100
1757588100000|2025-09-11 10:55:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|208
1757588120000|2025-09-11 10:55:20|||||||||1
1757588130000|2025-09-11 10:55:30|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|18
1757588140000|2025-09-11 10:55:40|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|73
1757588150000|2025-09-11 10:55:50|4603|4601.5|4603|4601.5|4603.5|4602|4603|4601.5|0
1757588160000|2025-09-11 10:56:00|||||||||107
1757588170000|2025-09-11 10:56:10|4603.5|4602|4603.5|4602|4603.5|4602.5|4603.5|4602|0
1757588180000|2025-09-11 10:56:20||4602.5||4602.5||4602.5||4602.5|0
1757588190000|2025-09-11 10:56:30|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|72
1757588210000|2025-09-11 10:56:50|||||||||11
1757588220000|2025-09-11 10:57:00|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|60
1757588230000|2025-09-11 10:57:10|4601.5||4602||4602||4601.5||31
1757588240000|2025-09-11 10:57:20|4601.5||4601.5||4601.5||4601.5||0
1757588270000|2025-09-11 10:57:50|4601|4600|4601|4600|4601|4600|4601|4600|291
1757588300000|2025-09-11 10:58:20||4600.5||4600||4600.5||4600|12
1757588310000|2025-09-11 10:58:30|||||||||302
1757588320000|2025-09-11 10:58:40|||||||||180
1757588330000|2025-09-11 10:58:50|||||||||16
1757588340000|2025-09-11 10:59:00||4600.5||4600||4600.5||4600|63
1757588360000|2025-09-11 10:59:20|4600.5||4601||4601||4600.5||329
1757588370000|2025-09-11 10:59:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|80
1757588380000|2025-09-11 10:59:40||4601||4601||4601||4601|82
1757588390000|2025-09-11 10:59:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|129
1757588400000|2025-09-11 11:00:00|4601.5|4600|4602|4601|4602|4601|4601.5|4600|40
1757588410000|2025-09-11 11:00:10|4601|4600|4601|4600|4601|4600|4601|4600|53
1757588420000|2025-09-11 11:00:20|4601.5||4601||4601.5||4601||59
1757588430000|2025-09-11 11:00:30|4601.5||4601.5||4601.5||4601.5||0
1757588440000|2025-09-11 11:00:40|4601||4601||4601||4601||15
1757588460000|2025-09-11 11:01:00|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|0
1757588470000|2025-09-11 11:01:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1757588490000|2025-09-11 11:01:30|4601.5|4598|4599.5|4598|4601.5|4598|4599.5|4598|67
1757588500000|2025-09-11 11:01:40|4600.5|4598.5|4600|4599|4600.5|4599|4600|4598.5|23
1757588530000|2025-09-11 11:02:10|4599.5|4598|4598.5|4598|4599.5|4598|4598.5|4598|101
1757588540000|2025-09-11 11:02:20|4599||4598.5||4599||4598.5||0
1757588550000|2025-09-11 11:02:30|4599||4599||4599||4599||0
1757588570000|2025-09-11 11:02:50|||||||||998
1757588580000|2025-09-11 11:03:00||4598.5||4598.5||4598.5||4598.5|1
1757588590000|2025-09-11 11:03:10||4598||4598||4598||4598|35
1757588630000|2025-09-11 11:03:50|4601.5|4598.5|4601.5|4600.5|4602|4600.5|4601.5|4598.5|134
1757588640000|2025-09-11 11:04:00|4602|4601|4602|4601|4602|4601|4602|4601|3
1757588660000|2025-09-11 11:04:20|4602.5||4602.5||4602.5||4602.5||0
1757588670000|2025-09-11 11:04:30|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|80
1757588710000|2025-09-11 11:05:10||4601||4601||4601||4601|0
1757588720000|2025-09-11 11:05:20|4601.5||4601.5||4601.5||4601.5||28
1757588730000|2025-09-11 11:05:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|0
1757588740000|2025-09-11 11:05:40||4600||4600||4600||4600|132
1757588790000|2025-09-11 11:06:30|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|63
1757588800000|2025-09-11 11:06:40|||||||||4
1757588830000|2025-09-11 11:07:10|4601|4600|4601|4600|4601|4600|4601|4600|81
1757588850000|2025-09-11 11:07:30|||||||||1
1757588880000|2025-09-11 11:08:00|4602|4601|4601|4600|4602.5|4601.5|4601|4600|32
1757588910000|2025-09-11 11:08:30||4600.5||4600.5||4600.5||4600|60
1757588940000|2025-09-11 11:09:00|4600.5|4600|4600.5|4599|4600.5|4600|4600.5|4599|17
1757588950000|2025-09-11 11:09:10||4599.5||4599.5||4599.5||4599.5|0
1757588960000|2025-09-11 11:09:20|4601|4600.5|4601|4600|4601|4600.5|4601|4600|44
1757588970000|2025-09-11 11:09:30||4600.5||4600.5||4600.5||4600.5|0
1757588990000|2025-09-11 11:09:50|||||||||90
1757589000000|2025-09-11 11:10:00|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|77
1757589010000|2025-09-11 11:10:10|||||||||13
1757589020000|2025-09-11 11:10:20|||||||||91
1757589040000|2025-09-11 11:10:40|||||||||92
1757589070000|2025-09-11 11:11:10|||||||||1
1757589080000|2025-09-11 11:11:20|||||||||300
1757589110000|2025-09-11 11:11:50|4602.5||4602.5||4602.5||4602.5||17
1757589120000|2025-09-11 11:12:00||4601.5||4601.5||4601.5||4601.5|0
1757589140000|2025-09-11 11:12:20|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|1
1757589170000|2025-09-11 11:12:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1757589190000|2025-09-11 11:13:10|||||||||47
1757589200000|2025-09-11 11:13:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|447
1757589220000|2025-09-11 11:13:40||4604||4604||4604||4604|0
1757589230000|2025-09-11 11:13:50|||||||||322
1757589240000|2025-09-11 11:14:00||4603.5||4603.5||4603.5||4603.5|2
1757589250000|2025-09-11 11:14:10|||||||||229
1757589270000|2025-09-11 11:14:30||4604||4604||4604||4604|112
1757589280000|2025-09-11 11:14:40||4603.5||4603.5||4603.5||4603.5|158
1757589290000|2025-09-11 11:14:50|||||||||25
1757589300000|2025-09-11 11:15:00|4606|4605|4606|4605|4606|4605|4606|4605|239
1757589310000|2025-09-11 11:15:10|||||||||28
1757589320000|2025-09-11 11:15:20|||||||||300
1757589340000|2025-09-11 11:15:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|53
1757589370000|2025-09-11 11:16:10||4604||4604||4604||4604|67
1757589380000|2025-09-11 11:16:20|4605.5|4604.5|4606.5|4605|4606.5|4605|4605.5|4604.5|153
1757589390000|2025-09-11 11:16:30||4605.5||4605.5||4605.5||4605.5|15
1757589400000|2025-09-11 11:16:40|4607|4606|4607|4606|4607|4606|4607|4606|15
1757589410000|2025-09-11 11:16:50|||||||||1
1757589420000|2025-09-11 11:17:00||4605.5||4606||4606||4605.5|258
1757589450000|2025-09-11 11:17:30|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|31
1757589470000|2025-09-11 11:17:50||4607.5||4607.5||4607.5||4607.5|0
1757589480000|2025-09-11 11:18:00|4609|4608|4609|4608|4609|4608|4609|4608|33
1757589500000|2025-09-11 11:18:20|4607.5|4607|4608|4607|4608.5|4607|4607.5|4606.5|73
1757589510000|2025-09-11 11:18:30|4608.5||4608.5||4608.5||4608.5||0
1757589530000|2025-09-11 11:18:50||4607.5||4607.5||4607.5||4607|15
1757589550000|2025-09-11 11:19:10|||||||||41
1757589560000|2025-09-11 11:19:20|4608|4607|4608|4607|4608|4607|4608|4607|95
1757589570000|2025-09-11 11:19:30|4607.5|4605.5|4606.5|4605.5|4607.5|4605.5|4606.5|4605.5|35
1757589590000|2025-09-11 11:19:50|||||||||15
1757589600000|2025-09-11 11:20:00|4606|4605|4606|4605.5|4606|4605.5|4606|4605|15
1757589620000|2025-09-11 11:20:20|||||||||2
1757589630000|2025-09-11 11:20:30|||||||||113
1757589640000|2025-09-11 11:20:40|4605|4604|4605|4604|4605|4604|4605|4604|45
1757589660000|2025-09-11 11:21:00|||||||||7
1757589700000|2025-09-11 11:21:40|||||||||8
1757589710000|2025-09-11 11:21:50|||||||||50
1757589720000|2025-09-11 11:22:00|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|147
1757589730000|2025-09-11 11:22:10|||||||||162
1757589740000|2025-09-11 11:22:20|||||||||155
1757589770000|2025-09-11 11:22:50|||||||||227
1757589780000|2025-09-11 11:23:00|||||||||1
1757589790000|2025-09-11 11:23:10|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|70
1757589800000|2025-09-11 11:23:20|4607||4607||4607||4607||67
1757589810000|2025-09-11 11:23:30|4606.5|4604.5|4606|4605|4606.5|4605|4605.5|4604.5|215
1757589820000|2025-09-11 11:23:40||4604.5||4605||4605.5||4604.5|74
1757589830000|2025-09-11 11:23:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|13
1757589870000|2025-09-11 11:24:30|4606|4606|4607.5|4606|4607.5|4606|4606|4606|111
1757589880000|2025-09-11 11:24:40||4606.5||4606.5||4606.5||4606.5|3
1757589890000|2025-09-11 11:24:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|107
1757589900000|2025-09-11 11:25:00|4605.5|4604|4607.5|4606|4607.5|4606|4605.5|4604|203
1757589920000|2025-09-11 11:25:20|4607||4607||4607||4607||0
1757589930000|2025-09-11 11:25:30|4606.5||4606.5||4606.5||4606.5||8
1757589960000|2025-09-11 11:26:00|||||||||629
1757589970000|2025-09-11 11:26:10|4607||4607||4607||4607||229
1757589990000|2025-09-11 11:26:30|4606.5||4607||4607||4606.5||15
1757590000000|2025-09-11 11:26:40||4606.5||4606||4606.5||4606|78
1757590030000|2025-09-11 11:27:10|||||||||76
1757590040000|2025-09-11 11:27:20|4606|4604.5|4605.5|4604|4606.5|4605|4605.5|4604|409
1757590050000|2025-09-11 11:27:30|4605|4604.5|4605|4604|4605|4604.5|4605|4603.5|15
1757590120000|2025-09-11 11:28:40|||||||||50
1757590130000|2025-09-11 11:28:50|||||||||56
1757590190000|2025-09-11 11:29:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|26
1757590200000|2025-09-11 11:30:00|4605|4604|4605|4604.5|4605|4604.5|4605|4604|287
1757590210000|2025-09-11 11:30:10||4604||4604||4604||4604|327
1757590220000|2025-09-11 11:30:20|4604.5||4604.5||4604.5||4604.5||0
1757590230000|2025-09-11 11:30:30|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|260
1757590250000|2025-09-11 11:30:50|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|207
1757590260000|2025-09-11 11:31:00|4603|4602|4602.5|4601|4603|4602|4602|4601|35
1757590270000|2025-09-11 11:31:10||4601.5||4601.5||4601.5||4601|113
1757590300000|2025-09-11 11:31:40|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|89
1757590310000|2025-09-11 11:31:50|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|164
1757590320000|2025-09-11 11:32:00||4601||4601.5||4601.5||4601|61
1757590330000|2025-09-11 11:32:10|4601|4601|4600|4599.5|4601|4601|4600|4599|395
1757590340000|2025-09-11 11:32:20|4601|4600|4601|4599.5|4601|4600|4601|4599.5|63
1757590360000|2025-09-11 11:32:40||4600||4599.5||4600||4599.5|15
1757590370000|2025-09-11 11:32:50||4600||4600.5||4600.5||4600|66
1757590380000|2025-09-11 11:33:00||4600||4600||4600||4600|52
1757590390000|2025-09-11 11:33:10|||||||||1
1757590410000|2025-09-11 11:33:30|||||||||2
1757590420000|2025-09-11 11:33:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600|153
1757590430000|2025-09-11 11:33:50|||||||||1
1757590460000|2025-09-11 11:34:20|4602|4601|4602|4601|4602|4601|4602|4601|30
1757590470000|2025-09-11 11:34:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|18
1757590480000|2025-09-11 11:34:40|4602|4601|4602|4601|4602|4601|4602|4601|228
1757590490000|2025-09-11 11:34:50|4603|4602|4604|4603|4604|4603|4603|4602|32
1757590500000|2025-09-11 11:35:00|||||||||18
1757590510000|2025-09-11 11:35:10|||||||||1
1757590520000|2025-09-11 11:35:20|4603.5||4603.5||4603.5||4603.5||10
1757590530000|2025-09-11 11:35:30||4602.5||4602.5||4602.5||4602.5|142
1757590550000|2025-09-11 11:35:50|4603|4602|4602.5|4602|4603|4602|4602.5|4602|147
1757590560000|2025-09-11 11:36:00|4603||4603||4603||4603||0
1757590570000|2025-09-11 11:36:10||4602.5||4602.5||4602.5||4602.5|63
1757590580000|2025-09-11 11:36:20||4602||4602.5||4602.5||4602|0
1757590590000|2025-09-11 11:36:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|100
1757590600000|2025-09-11 11:36:40||4601||4601||4601||4601|0
1757590610000|2025-09-11 11:36:50||4601.5||4601.5||4601.5||4601.5|0
1757590620000|2025-09-11 11:37:00||4602||4601.5||4602||4601.5|199
1757590630000|2025-09-11 11:37:10|||||||||22
1757590650000|2025-09-11 11:37:30|4603|4602|4603|4601.5|4603|4602|4603|4601.5|81
1757590660000|2025-09-11 11:37:40|4602||4602.5||4602.5||4602||0
1757590670000|2025-09-11 11:37:50|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|1
1757590690000|2025-09-11 11:38:10||4601||4601||4601||4601|0
1757590710000|2025-09-11 11:38:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|199
1757590720000|2025-09-11 11:38:40|4603||4603||4603||4603||0
1757590740000|2025-09-11 11:39:00|4602.5||4603||4603||4602.5||0
1757590770000|2025-09-11 11:39:30|4602.5||4602.5||4602.5||4602.5||16
1757590780000|2025-09-11 11:39:40|4603||4603||4603||4603||1
1757590790000|2025-09-11 11:39:50|4602.5||4602.5||4602.5||4602.5||0
1757590800000|2025-09-11 11:40:00|4602|4601|4602|4601|4602|4601|4602|4601|10
1757590810000|2025-09-11 11:40:10|||||||||15
1757590820000|2025-09-11 11:40:20|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|0
1757590830000|2025-09-11 11:40:30|4602.5|4602|4603|4602|4603|4602|4602.5|4602|0
1757590840000|2025-09-11 11:40:40|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|27
1757590860000|2025-09-11 11:41:00||4602||4602||4602||4601.5|0
1757590870000|2025-09-11 11:41:10|4603.5|4602.5|4603|4601.5|4604|4602.5|4603|4601.5|26
1757590890000|2025-09-11 11:41:30||4602||4602||4602||4602|116
1757590900000|2025-09-11 11:41:40|||||||||337
1757590930000|2025-09-11 11:42:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|32
1757590940000|2025-09-11 11:42:20|4604|4603|4604|4603|4604|4603|4604|4603|8
1757590960000|2025-09-11 11:42:40|||||||||1
1757590970000|2025-09-11 11:42:50|4603.5||4604||4604||4603.5||49
1757590990000|2025-09-11 11:43:10|||||||||15
1757591010000|2025-09-11 11:43:30|||||||||1
1757591020000|2025-09-11 11:43:40|||||||||75
1757591040000|2025-09-11 11:44:00|||||||||75
1757591050000|2025-09-11 11:44:10|||||||||221
1757591060000|2025-09-11 11:44:20|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|47
1757591070000|2025-09-11 11:44:30|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|96
1757591110000|2025-09-11 11:45:10|4603|4602|4603|4602|4603|4602|4603|4602|59
1757591120000|2025-09-11 11:45:20|||||||||113
1757591130000|2025-09-11 11:45:30|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|65
1757591140000|2025-09-11 11:45:40|4602.5||4602.5||4602.5||4602||0
1757591160000|2025-09-11 11:46:00|||||||||880
1757591170000|2025-09-11 11:46:10|4602||4602.5||4602.5||4602||15
1757591210000|2025-09-11 11:46:50|||||||||2
1757591220000|2025-09-11 11:47:00|||||||||9
1757591230000|2025-09-11 11:47:10|4603|4602|4603|4602|4603.5|4602.5|4603|4602|208
1757591250000|2025-09-11 11:47:30|4602|4601.5|4602|4601|4602|4601.5|4602|4601|139
1757591310000|2025-09-11 11:48:30|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|17
1757591320000|2025-09-11 11:48:40|4603||4602.5||4603||4602.5||21
1757591340000|2025-09-11 11:49:00|4603||4602.5||4603||4602.5||0
1757591350000|2025-09-11 11:49:10|4603|4602|4602|4601|4603|4602|4602|4601|165
1757591360000|2025-09-11 11:49:20|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|25
1757591370000|2025-09-11 11:49:30|4600|4598|4599|4597.5|4600|4598|4598.5|4597.5|63
1757591380000|2025-09-11 11:49:40||4598||4598||4598||4598|1
1757591390000|2025-09-11 11:49:50|4598.5||4599||4599||4598.5||0
1757591400000|2025-09-11 11:50:00|4600|4599|4602.5|4601|4602.5|4601.5|4600|4599|425
1757591410000|2025-09-11 11:50:10|4602||4602.5||4602.5||4602||0
1757591430000|2025-09-11 11:50:30|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|117
1757591440000|2025-09-11 11:50:40||4602.5||4602||4602.5||4602|90
1757591450000|2025-09-11 11:50:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|147
1757591460000|2025-09-11 11:51:00|4603.5|4602|4603|4602|4603.5|4602|4603|4602|81
1757591500000|2025-09-11 11:51:40||4602.5||4602.5||4602.5||4602.5|15
1757591520000|2025-09-11 11:52:00|4603.5||4603.5||4604||4603.5||126
1757591530000|2025-09-11 11:52:10|4603|4602|4603|4602|4603|4602|4603|4602|109
1757591540000|2025-09-11 11:52:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|1
1757591550000|2025-09-11 11:52:30|4601.5|4601|4602|4601|4602|4601|4601.5|4601|86
1757591560000|2025-09-11 11:52:40|4601.5|4600|4601|4600|4601.5|4600|4601|4600|289
1757591570000|2025-09-11 11:52:50|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|48
1757591580000|2025-09-11 11:53:00|4604|4602.5|4602.5|4601.5|4604|4602.5|4602.5|4601.5|20
1757591600000|2025-09-11 11:53:20||4601||4601||4601.5||4601|0
1757591620000|2025-09-11 11:53:40||4601.5||4601.5||4601.5||4601.5|122
1757591630000|2025-09-11 11:53:50|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|189
1757591640000|2025-09-11 11:54:00|4602||4602||4602||4602||0
1757591650000|2025-09-11 11:54:10|4602.5||4602.5||4602.5||4602.5||0
1757591660000|2025-09-11 11:54:20|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|122
1757591670000|2025-09-11 11:54:30|4602.5||4602.5||4602.5||4602.5||0
1757591680000|2025-09-11 11:54:40|4603|4601|4602|4601|4603|4601|4602|4601|159
1757591700000|2025-09-11 11:55:00|||||||||15
1757591710000|2025-09-11 11:55:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|63
1757591720000|2025-09-11 11:55:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|179
1757591740000|2025-09-11 11:55:40|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|167
1757591750000|2025-09-11 11:55:50|4603.5|4602|4603.5|4602|4603.5|4602|4603|4602|18
1757591760000|2025-09-11 11:56:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|17
1757591770000|2025-09-11 11:56:10|4605|4603.5|4605|4604|4605|4604|4605|4603.5|191
1757591780000|2025-09-11 11:56:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|63
1757591790000|2025-09-11 11:56:30|4605.5||4605||4605.5||4605||71
1757591800000|2025-09-11 11:56:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1757591810000|2025-09-11 11:56:50|4606||4606||4606||4606||0
1757591820000|2025-09-11 11:57:00|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|37
1757591830000|2025-09-11 11:57:10|4606|4604.5|4604.5|4604|4606|4604.5|4604.5|4604|191
1757591840000|2025-09-11 11:57:20||4603.5||4603.5||4603.5||4603.5|108
1757591850000|2025-09-11 11:57:30|4605||4605||4605||4605||0
1757591860000|2025-09-11 11:57:40|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|38
1757591870000|2025-09-11 11:57:50|4605.5|4605|4606|4605|4606|4605|4605.5|4605|15
1757591880000|2025-09-11 11:58:00|4605.5||4606||4606||4605.5||0
1757591890000|2025-09-11 11:58:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|71
1757591930000|2025-09-11 11:58:50|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|150
1757591940000|2025-09-11 11:59:00|4606|4604.5|4606|4605|4606|4605|4606|4604.5|157
1757591950000|2025-09-11 11:59:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|146
1757591970000|2025-09-11 11:59:30|4605.5||4605.5||4605.5||4605.5||15
1757591980000|2025-09-11 11:59:40|4606||4606||4606||4606||0
1757591990000|2025-09-11 11:59:50|4607|4605|4607|4606|4607|4606|4607|4605|41
1757592000000|2025-09-11 12:00:00|||||||||15
1757592010000|2025-09-11 12:00:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|157
1757592020000|2025-09-11 12:00:20|4606|4604.5|4605|4604|4606|4604.5|4605|4604|248
1757592030000|2025-09-11 12:00:30|4605.5|4604.5|4607|4605.5|4607|4605.5|4605.5|4604.5|68
1757592040000|2025-09-11 12:00:40||4606||4606||4606||4606|0
1757592050000|2025-09-11 12:00:50|4606|4605|4605.5|4604|4606|4605|4605.5|4604|335
1757592060000|2025-09-11 12:01:00|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|420
1757592070000|2025-09-11 12:01:10|4605|4603.5|4605|4604|4605|4604|4604.5|4603.5|18
1757592080000|2025-09-11 12:01:20|4605.5||4605.5||4605.5||4605.5||33
1757592090000|2025-09-11 12:01:30|4605||4605||4605||4605||0
1757592110000|2025-09-11 12:01:50|4605.5||4605.5||4605.5||4605||0
1757592120000|2025-09-11 12:02:00|4605|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|101
1757592150000|2025-09-11 12:02:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|37
1757592160000|2025-09-11 12:02:40||4602.5||4602||4602.5||4602|254
1757592170000|2025-09-11 12:02:50|4604|4603|4604|4603|4604|4603|4604|4603|72
1757592180000|2025-09-11 12:03:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|225
1757592210000|2025-09-11 12:03:30|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|181
1757592220000|2025-09-11 12:03:40||4606||4606||4606||4606|0
1757592230000|2025-09-11 12:03:50|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|135
1757592240000|2025-09-11 12:04:00|||||||||286
1757592250000|2025-09-11 12:04:10|4606.5||4606||4606.5||4606||0
1757592260000|2025-09-11 12:04:20|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|7
1757592270000|2025-09-11 12:04:30||4604.5||4604.5||4604.5||4604.5|75
1757592280000|2025-09-11 12:04:40|4606|4605|4606|4605|4606|4605|4606|4605|17
1757592290000|2025-09-11 12:04:50|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|76
1757592300000|2025-09-11 12:05:00|||||||||8
1757592320000|2025-09-11 12:05:20|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1757592330000|2025-09-11 12:05:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|95
1757592340000|2025-09-11 12:05:40|4604|4603|4604|4603|4604|4603|4604|4603|85
1757592350000|2025-09-11 12:05:50|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|0
1757592360000|2025-09-11 12:06:00|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|1
1757592370000|2025-09-11 12:06:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|31
1757592390000|2025-09-11 12:06:30|4604.5|4603|4604.5|4603|4604.5|4603.5|4604.5|4603|5
1757592400000|2025-09-11 12:06:40|4603.5|4603.5|4603.5|4602|4603.5|4603.5|4603.5|4602|289
1757592410000|2025-09-11 12:06:50|||||||||738
1757592420000|2025-09-11 12:07:00||4602.5||4602.5||4602.5||4602.5|0
1757592440000|2025-09-11 12:07:20|4604|4603|4604|4602.5|4604|4603|4604|4602.5|15
1757592450000|2025-09-11 12:07:30|4604.5|4603|4605.5|4604.5|4605.5|4604.5|4604.5|4603|10
1757592460000|2025-09-11 12:07:40|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|65
1757592470000|2025-09-11 12:07:50|||||||||250
1757592480000|2025-09-11 12:08:00|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1757592490000|2025-09-11 12:08:10|4605|4603.5|4605|4604|4605|4604|4605|4603.5|47
1757592510000|2025-09-11 12:08:30|4605.5|4603.5|4605.5|4604|4605.5|4604|4605.5|4603.5|0
1757592520000|2025-09-11 12:08:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|17
1757592530000|2025-09-11 12:08:50|4606|4605.5|4607|4606|4607|4606|4606|4605.5|74
1757592540000|2025-09-11 12:09:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|87
1757592550000|2025-09-11 12:09:10|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|23
1757592560000|2025-09-11 12:09:20|4605||4605.5||4605.5||4605||0
1757592570000|2025-09-11 12:09:30||4604.5||4604.5||4604.5||4604|0
1757592590000|2025-09-11 12:09:50|4606|4605|4606|4605|4606|4605|4606|4605|49
1757592600000|2025-09-11 12:10:00|4605.5||4605.5||4605.5||4605.5||118
1757592610000|2025-09-11 12:10:10|||||||||36
1757592620000|2025-09-11 12:10:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|68
1757592630000|2025-09-11 12:10:30|4606|4605|4606|4605|4606|4605|4606|4605|1
1757592640000|2025-09-11 12:10:40|4606.5||4606.5||4606.5||4606.5||8
1757592650000|2025-09-11 12:10:50|4606||4606||4606||4606||0
1757592660000|2025-09-11 12:11:00|4606.5||4606.5||4606.5||4606.5||0
1757592670000|2025-09-11 12:11:10|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|109
1757592680000|2025-09-11 12:11:20|4606|4605|4606|4605|4606|4605|4606|4605|156
1757592690000|2025-09-11 12:11:30|4606.5||4606.5||4606.5||4606.5||0
1757592700000|2025-09-11 12:11:40||4605.5||4605.5||4605.5||4605.5|0
1757592720000|2025-09-11 12:12:00|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1757592730000|2025-09-11 12:12:10|4607|4606|4607|4606|4607|4606|4607|4606|644
1757592750000|2025-09-11 12:12:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1757592770000|2025-09-11 12:12:50|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|24
1757592780000|2025-09-11 12:13:00|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1757592790000|2025-09-11 12:13:10||4605.5||4605.5||4605.5||4605.5|37
1757592810000|2025-09-11 12:13:30|4606|4605|4606|4605|4606|4605|4606|4605|83
1757592820000|2025-09-11 12:13:40|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|324
1757592840000|2025-09-11 12:14:00|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1757592850000|2025-09-11 12:14:10|4607|4605.5|4606|4605|4607.5|4606|4606|4605|114
1757592860000|2025-09-11 12:14:20|||||||||135
1757592870000|2025-09-11 12:14:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|63
1757592880000|2025-09-11 12:14:40|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|139
1757592890000|2025-09-11 12:14:50|4606|4606|4606|4604.5|4606|4606|4606|4604.5|64
1757592900000|2025-09-11 12:15:00|4607|4605|4606.5|4605|4607|4605.5|4606|4605|307
1757592920000|2025-09-11 12:15:20|4605|4604|4606|4604.5|4606|4604.5|4605|4604|86
1757592950000|2025-09-11 12:15:50|4607|4605.5|4608|4606.5|4608|4606.5|4607|4605.5|67
1757592960000|2025-09-11 12:16:00|4607.5|4606|4606.5|4605|4607.5|4606|4606.5|4605|62
1757592990000|2025-09-11 12:16:30|4606||4606||4606||4606||0
1757593020000|2025-09-11 12:17:00|4605|4603.5|4603.5|4602|4605.5|4604.5|4603.5|4602|532
1757593030000|2025-09-11 12:17:10|4603||4603||4603||4603||122
1757593040000|2025-09-11 12:17:20||4601.5||4602||4602||4601.5|0
1757593050000|2025-09-11 12:17:30|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|11
1757593060000|2025-09-11 12:17:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1757593070000|2025-09-11 12:17:50|4604.5|4604|4605.5|4604|4605.5|4604|4604.5|4604|0
1757593080000|2025-09-11 12:18:00|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|542
1757593090000|2025-09-11 12:18:10|4606|4604.5|4606|4605|4606|4605|4606|4604.5|0
1757593100000|2025-09-11 12:18:20||4605.5||4605.5||4605.5||4605.5|0
1757593110000|2025-09-11 12:18:30|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|175
1757593120000|2025-09-11 12:18:40||4607||4606.5||4607||4606.5|183
1757593130000|2025-09-11 12:18:50|4607||4607.5||4607.5||4607||0
1757593140000|2025-09-11 12:19:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|70
1757593150000|2025-09-11 12:19:10|4606|4605|4606|4605|4606|4605|4606|4605|199
1757593160000|2025-09-11 12:19:20|4605.5|4604|4605|4604|4605.5|4604|4605|4604|77
1757593170000|2025-09-11 12:19:30|4606.5|4604.5|4606|4605|4606.5|4605.5|4606|4604|153
1757593180000|2025-09-11 12:19:40||4604.5||4605||4605||4604.5|0
1757593220000|2025-09-11 12:20:20||4605.5||4605||4605.5||4605|0
1757593240000|2025-09-11 12:20:40|4605|4604|4606|4604.5|4606|4605|4605|4604|68
1757593250000|2025-09-11 12:20:50|4605.5|4605|4606|4604.5|4606|4605|4605.5|4604.5|53
1757593260000|2025-09-11 12:21:00|4605|4604|4605|4604|4605|4604|4605|4604|0
1757593270000|2025-09-11 12:21:10|4605.5||4605.5||4605.5||4605.5||494
1757593280000|2025-09-11 12:21:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1757593300000|2025-09-11 12:21:40|4606.5|4605|4606|4605|4606.5|4605|4606|4605|15
1757593310000|2025-09-11 12:21:50|4605.5||4606||4606.5||4605.5||0
1757593320000|2025-09-11 12:22:00|4606.5||4606.5||4606.5||4606.5||0
1757593330000|2025-09-11 12:22:10|4606||4606||4606||4606||0
1757593340000|2025-09-11 12:22:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4604.5|4604|115
1757593350000|2025-09-11 12:22:30|||||||||15
1757593370000|2025-09-11 12:22:50|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|1
1757593380000|2025-09-11 12:23:00|4606|4604|4605.5|4604.5|4606|4604.5|4605.5|4604|347
1757593390000|2025-09-11 12:23:10|4605|4605|4605|4604|4605|4605|4605|4604|35
1757593410000|2025-09-11 12:23:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|183
1757593420000|2025-09-11 12:23:40|4606|4604.5|4605|4604.5|4606.5|4605.5|4605|4604.5|439
1757593430000|2025-09-11 12:23:50|4604|4604|4605|4603.5|4605|4604|4604|4603.5|371
1757593450000|2025-09-11 12:24:10|4604.5||4605||4605||4604.5||0
1757593460000|2025-09-11 12:24:20|||||||||500
1757593470000|2025-09-11 12:24:30|4605.5|4604|4605|4603.5|4605.5|4604|4604.5|4603.5|0
1757593480000|2025-09-11 12:24:40|4604.5||4604.5||4604.5||4604.5||0
1757593490000|2025-09-11 12:24:50|4605||4605||4605||4605||0
1757593500000|2025-09-11 12:25:00|4604.5|4604|4604|4603.5|4605|4604|4604|4603.5|209
1757593510000|2025-09-11 12:25:10||4603||4603||4603||4603|122
1757593520000|2025-09-11 12:25:20|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|0
1757593540000|2025-09-11 12:25:40|4604.5|4603|4604.5|4604|4604.5|4604|4604.5|4603|23
1757593550000|2025-09-11 12:25:50|||||||||222
1757593570000|2025-09-11 12:26:10|||||||||19
1757593590000|2025-09-11 12:26:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|109
1757593610000|2025-09-11 12:26:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|262
1757593620000|2025-09-11 12:27:00|4606|4605|4606|4604.5|4606|4605|4606|4604.5|279
1757593630000|2025-09-11 12:27:10|4605|4604|4605|4604|4605|4604|4605|4604|102
1757593640000|2025-09-11 12:27:20|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|29
1757593650000|2025-09-11 12:27:30||4604||4604||4604||4604|0
1757593660000|2025-09-11 12:27:40|4605.5|4604.5|4605|4603.5|4605.5|4604.5|4605|4603.5|587
1757593670000|2025-09-11 12:27:50|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|241
1757593680000|2025-09-11 12:28:00|4606.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606|132
1757593710000|2025-09-11 12:28:30|||||||||1
1757593720000|2025-09-11 12:28:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|23
1757593730000|2025-09-11 12:28:50|4607||4607||4607||4607||0
1757593760000|2025-09-11 12:29:20|4606.5||4607||4607||4606.5||0
1757593770000|2025-09-11 12:29:30|4606.5|4606|4607|4606|4607|4606|4606.5|4606|54001
1757593780000|2025-09-11 12:29:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1757593800000|2025-09-11 12:30:00|4608|4607|4599|4597.5|4608|4607|4599|4597.5|872
1757593810000|2025-09-11 12:30:10|4600|4598.5|4602|4600.5|4602.5|4601|4599.5|4598|74
1757593820000|2025-09-11 12:30:20|4602.5|4601|4608|4607|4608|4607|4602.5|4601|387
1757593830000|2025-09-11 12:30:30|4607.5|4607.5|4608|4607|4608.5|4608|4607.5|4606.5|532
1757593840000|2025-09-11 12:30:40|4607.5|4606.5|4608.5|4607|4608.5|4608|4607.5|4606.5|167
1757593850000|2025-09-11 12:30:50|4608|4606.5|4609.5|4607.5|4609.5|4608|4608|4606.5|102
1757593860000|2025-09-11 12:31:00|4610.5|4608|4609|4607|4610.5|4609|4609|4607|584
1757593870000|2025-09-11 12:31:10|4608.5|4607.5|4608.5|4607|4609|4607.5|4608|4606.5|58
1757593880000|2025-09-11 12:31:20|4609|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|0
1757593890000|2025-09-11 12:31:30|4609|4607.5|4606|4604.5|4609|4607.5|4606|4604.5|172
1757593900000|2025-09-11 12:31:40|4606.5|4605|4606.5|4605.5|4607|4606|4606.5|4605|70
1757593910000|2025-09-11 12:31:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4605.5|51
1757593920000|2025-09-11 12:32:00|4608|4607|4606.5|4606|4608|4607|4606.5|4606|10
1757593930000|2025-09-11 12:32:10|4607|4605|4606|4605|4607|4605|4605.5|4605|7
1757593940000|2025-09-11 12:32:20||4605.5||4605||4605.5||4605|33
1757593950000|2025-09-11 12:32:30|4605.5|4604.5|4603.5|4602.5|4605.5|4604.5|4603.5|4602.5|209
1757593960000|2025-09-11 12:32:40||4603||4603||4603||4603|54
1757593970000|2025-09-11 12:32:50|4604.5|4602.5|4603.5|4602.5|4604.5|4603|4603.5|4602.5|70
1757593980000|2025-09-11 12:33:00|4602|4601|4602|4601|4602.5|4601|4602|4601|98
1757593990000|2025-09-11 12:33:10|4602.5|4600|4603|4601.5|4603|4602|4601.5|4600|90
1757594000000|2025-09-11 12:33:20|4603.5|4602|4603.5|4602.5|4604.5|4603.5|4603|4602|449
1757594010000|2025-09-11 12:33:30|4604|4600.5|4602.5|4601|4604|4601|4602|4600.5|4
1757594020000|2025-09-11 12:33:40|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600|1
1757594030000|2025-09-11 12:33:50|4602.5|4601|4599.5|4598|4602.5|4601|4599.5|4598|84
1757594040000|2025-09-11 12:34:00|4600|4598.5|4599|4598|4600|4598.5|4599|4598|62
1757594050000|2025-09-11 12:34:10|4599.5|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|254
1757594060000|2025-09-11 12:34:20|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|610
1757594070000|2025-09-11 12:34:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599|234
1757594080000|2025-09-11 12:34:40|4600|4599|4600|4599|4600.5|4599|4600|4599|3047
1757594090000|2025-09-11 12:34:50|4599.5|4598|4599|4598|4599.5|4598|4599|4597.5|265
1757594100000|2025-09-11 12:35:00|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|346
1757594110000|2025-09-11 12:35:10|4596.5|4595.5|4597|4596|4597.5|4596.5|4596|4595.5|667
1757594120000|2025-09-11 12:35:20|4598|4596.5|4599|4597.5|4599|4597.5|4598|4596.5|810
1757594130000|2025-09-11 12:35:30|4598.5|4598|4599.5|4598|4600|4598.5|4598|4598|217
1757594140000|2025-09-11 12:35:40|4599||4599||4599.5||4599||0
1757594150000|2025-09-11 12:35:50|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|104
1757594160000|2025-09-11 12:36:00|4598.5|4598|4599.5|4598|4599.5|4598|4598.5|4598|0
1757594170000|2025-09-11 12:36:10|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1757594180000|2025-09-11 12:36:20|4598.5|4598|4599|4597.5|4599.5|4598|4598.5|4597.5|0
1757594190000|2025-09-11 12:36:30|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|1
1757594200000|2025-09-11 12:36:40|4600|4597.5|4598.5|4597.5|4600|4598|4598.5|4597.5|350
1757594220000|2025-09-11 12:37:00||4598||4598||4598||4598|0
1757594230000|2025-09-11 12:37:10|4599.5|4598.5|4599|4597.5|4599.5|4598.5|4598.5|4597.5|241
1757594240000|2025-09-11 12:37:20|4598.5||4598.5||4598.5||4598.5||0
1757594260000|2025-09-11 12:37:40|4598||4598||4598.5||4598||0
1757594270000|2025-09-11 12:37:50|4598.5||4598.5||4598.5||4598.5||0
1757594280000|2025-09-11 12:38:00|4599|4595|4596|4595.5|4599|4595.5|4596|4595|1165
1757594290000|2025-09-11 12:38:10||4595||4595||4595.5||4595|79
1757594300000|2025-09-11 12:38:20|||||||||81
1757594330000|2025-09-11 12:38:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|98
1757594340000|2025-09-11 12:39:00|||||||||42
1757594350000|2025-09-11 12:39:10|||||||||206
1757594360000|2025-09-11 12:39:20|||||||||53
1757594370000|2025-09-11 12:39:30|4595|4594|4592.5|4592|4595|4594|4592.5|4592|334
1757594380000|2025-09-11 12:39:40|4592|4591.5|4591|4590|4592.5|4591.5|4591|4590|306
1757594390000|2025-09-11 12:39:50|4590|4589|4590|4589|4590|4589|4589.5|4588|248
1757594400000|2025-09-11 12:40:00|4591|4589.5|4591|4589.5|4591|4590|4590.5|4589.5|56
1757594410000|2025-09-11 12:40:10||4590||4590||4590||4590|0
1757594420000|2025-09-11 12:40:20||4589.5||4590||4590||4589.5|804
1757594430000|2025-09-11 12:40:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|26
1757594450000|2025-09-11 12:40:50|||||||||22
1757594470000|2025-09-11 12:41:10|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|70
1757594480000|2025-09-11 12:41:20|4592|4590.5|4592.5|4591.5|4592.5|4591.5|4592|4590.5|234
1757594490000|2025-09-11 12:41:30|4593|4592|4593.5|4592|4593.5|4592|4593|4592|162
1757594500000|2025-09-11 12:41:40|4593|4591.5|4591.5|4590|4593|4591.5|4591.5|4590|239
1757594510000|2025-09-11 12:41:50||4590.5||4590.5||4590.5||4590.5|0
1757594520000|2025-09-11 12:42:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1757594540000|2025-09-11 12:42:20|||||||||54001
1757594550000|2025-09-11 12:42:30|4590|4587|4588.5|4587|4590|4587|4588.5|4587|27
1757594560000|2025-09-11 12:42:40|4588||4588||4588||4588||20
1757594570000|2025-09-11 12:42:50|||||||||94
1757594590000|2025-09-11 12:43:10|||||||||36
1757594600000|2025-09-11 12:43:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|148
1757594610000|2025-09-11 12:43:30|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|78
1757594620000|2025-09-11 12:43:40|4587|4587|4588|4587|4588|4587|4587|4587|37
1757594630000|2025-09-11 12:43:50|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|0
1757594640000|2025-09-11 12:44:00|4589|4587|4588|4587|4589|4587|4588|4587|0
1757594680000|2025-09-11 12:44:40|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587|0
1757594700000|2025-09-11 12:45:00|4588.5|4587|4588.5|4588|4588.5|4588|4588.5|4587|137
1757594710000|2025-09-11 12:45:10|4589|4588.5|4589|4588|4589|4588.5|4589|4588|73
1757594720000|2025-09-11 12:45:20||4588.5||4588||4588.5||4588|0
1757594730000|2025-09-11 12:45:30|4588.5|4588.5|4588|4587|4588.5|4588.5|4588|4587|143
1757594740000|2025-09-11 12:45:40|4588.5|4586.5|4588|4586.5|4588.5|4587|4588|4586.5|23
1757594750000|2025-09-11 12:45:50|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|27
1757594760000|2025-09-11 12:46:00|4588|4587|4588.5|4587|4588.5|4587|4588|4587|52
1757594780000|2025-09-11 12:46:20|4588||4588||4588||4588||0
1757594790000|2025-09-11 12:46:30|4587|4586.5|4587.5|4586|4587.5|4586.5|4587|4586|216
1757594800000|2025-09-11 12:46:40||4586.5||4586.5||4586.5||4586|0
1757594810000|2025-09-11 12:46:50|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|34
1757594820000|2025-09-11 12:47:00|4590|4589|4590|4588.5|4590|4589|4589|4588|79
1757594830000|2025-09-11 12:47:10||4589||4589||4589||4588.5|74
1757594850000|2025-09-11 12:47:30|||||||||98
1757594860000|2025-09-11 12:47:40|4589.5|4588.5|4590.5|4589.5|4590.5|4590|4589.5|4588.5|209
1757594880000|2025-09-11 12:48:00|||||||||198
1757594890000|2025-09-11 12:48:10|4591|4590|4591|4590|4591|4590|4591|4590|121
1757594900000|2025-09-11 12:48:20|4590.5||4590.5||4590.5||4590.5||0
1757594910000|2025-09-11 12:48:30|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|0
1757594920000|2025-09-11 12:48:40|4590.5|4588.5|4590|4588.5|4590.5|4588.5|4589.5|4588.5|29
1757594930000|2025-09-11 12:48:50|4589.5||4589.5||4589.5||4589.5||127
1757594940000|2025-09-11 12:49:00|4590||4589.5||4590||4589.5||250
1757594950000|2025-09-11 12:49:10|4590||4589.5||4590||4589.5||0
1757594960000|2025-09-11 12:49:20|4590|4587.5|4589|4587.5|4590|4587.5|4589|4587.5|57
1757594970000|2025-09-11 12:49:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1757594980000|2025-09-11 12:49:40|||||||||98
1757594990000|2025-09-11 12:49:50|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|71
1757595000000|2025-09-11 12:50:00|4589|4588|4589|4588|4589|4588|4589|4588|1
1757595010000|2025-09-11 12:50:10|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|0
1757595020000|2025-09-11 12:50:20|4589.5|4588|4591|4589.5|4591|4589.5|4589|4588|339
1757595030000|2025-09-11 12:50:30||4590||4590||4590||4590|0
1757595040000|2025-09-11 12:50:40|4590.5|4589|4590|4589|4590.5|4589|4589.5|4589|87
1757595050000|2025-09-11 12:50:50|||||||||342
1757595070000|2025-09-11 12:51:10|4589.5|4589.5|4590|4589.5|4590|4589.5|4589.5|4589.5|109
1757595090000|2025-09-11 12:51:30||4588.5||4588.5||4588.5||4588.5|53
1757595100000|2025-09-11 12:51:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|0
1757595110000|2025-09-11 12:51:50|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|57
1757595120000|2025-09-11 12:52:00||4589.5||4590||4590||4589.5|62
1757595130000|2025-09-11 12:52:10|4591.5|4590.5|4592.5|4591|4592.5|4591.5|4591.5|4590.5|198
1757595140000|2025-09-11 12:52:20|4592|4590.5|4592|4591|4592|4591|4592|4590.5|63
1757595150000|2025-09-11 12:52:30|4592.5|4591.5|4593.5|4592|4593.5|4593|4592.5|4591.5|58
1757595160000|2025-09-11 12:52:40|4593|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|0
1757595170000|2025-09-11 12:52:50|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|1
1757595190000|2025-09-11 12:53:10|4592.5|4591.5|4591.5|4590|4592.5|4591.5|4591.5|4590|332
1757595200000|2025-09-11 12:53:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1757595210000|2025-09-11 12:53:30|4591.5||4591.5||4591.5||4591.5||0
1757595220000|2025-09-11 12:53:40|4592|4591|4593|4592|4593|4592|4592|4591|149
1757595230000|2025-09-11 12:53:50|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|35
1757595240000|2025-09-11 12:54:00|4594.5|4592|4593|4592|4594.5|4592|4593|4592|248
1757595250000|2025-09-11 12:54:10|4593.5||4593.5||4593.5||4593.5||0
1757595270000|2025-09-11 12:54:30|4593|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|31
1757595280000|2025-09-11 12:54:40|4594.5|4592.5|4594.5|4593.5|4594.5|4593.5|4594.5|4592.5|80
1757595290000|2025-09-11 12:54:50|||||||||70
1757595310000|2025-09-11 12:55:10|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|169
1757595320000|2025-09-11 12:55:20||4595||4595||4595||4595|157
1757595330000|2025-09-11 12:55:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|89
1757595340000|2025-09-11 12:55:40|4596|4595|4596|4595|4596.5|4595|4596|4595|40
1757595350000|2025-09-11 12:55:50|||||||||15
1757595370000|2025-09-11 12:56:10||4595.5||4595.5||4595.5||4595.5|0
1757595380000|2025-09-11 12:56:20|4595.5|4595|4595|4594|4595.5|4595|4595|4593.5|181
1757595390000|2025-09-11 12:56:30|||||||||15
1757595400000|2025-09-11 12:56:40||4594.5||4594||4594.5||4594|0
1757595420000|2025-09-11 12:57:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|456
1757595430000|2025-09-11 12:57:10|4593.5|4592|4594|4592.5|4594|4592.5|4593.5|4592|0
1757595440000|2025-09-11 12:57:20|4593.5|4593|4595|4594|4595|4594.5|4593.5|4593|150
1757595470000|2025-09-11 12:57:50|4596|4595.5|4596|4595|4596|4595.5|4596|4595|148
1757595480000|2025-09-11 12:58:00|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|90
1757595490000|2025-09-11 12:58:10||4594||4594||4594||4594|11
1757595500000|2025-09-11 12:58:20|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1757595510000|2025-09-11 12:58:30|4594|4592.5|4594|4593|4594|4593|4594|4592.5|109
1757595520000|2025-09-11 12:58:40||4592.5||4593||4593||4592.5|1
1757595540000|2025-09-11 12:59:00||4592.5||4592.5||4593||4592.5|1
1757595550000|2025-09-11 12:59:10||4593||4593||4593||4593|333
1757595570000|2025-09-11 12:59:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|642
1757595580000|2025-09-11 12:59:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|131
1757595590000|2025-09-11 12:59:50||4593||4592.5||4593||4592.5|130
1757595600000|2025-09-11 13:00:00|||||||||5
1757595610000|2025-09-11 13:00:10|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|268
1757595620000|2025-09-11 13:00:20|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1757595630000|2025-09-11 13:00:30|4595|4594|4595.5|4594|4595.5|4594|4595|4593.5|72
1757595640000|2025-09-11 13:00:40||4594.5||4594.5||4594.5||4594|0
1757595650000|2025-09-11 13:00:50|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|45
1757595680000|2025-09-11 13:01:20||4594||4593.5||4594||4593.5|0
1757595690000|2025-09-11 13:01:30|||||||||9
1757595700000|2025-09-11 13:01:40|4594|4592.5|4593.5|4593|4594|4593|4593.5|4592.5|29
1757595710000|2025-09-11 13:01:50|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|186
1757595720000|2025-09-11 13:02:00|4594|4593|4593.5|4592.5|4594|4593.5|4593.5|4592.5|16
1757595730000|2025-09-11 13:02:10|4593|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|104
1757595740000|2025-09-11 13:02:20||4592||4592||4592||4592|0
1757595750000|2025-09-11 13:02:30|4593.5|4592.5|4593|4591.5|4593.5|4592.5|4593|4591.5|55
1757595760000|2025-09-11 13:02:40|4592.5|4592|4592|4591|4592.5|4592|4592|4590.5|64
1757595770000|2025-09-11 13:02:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|201
1757595780000|2025-09-11 13:03:00|||||||||3
1757595800000|2025-09-11 13:03:20|4593|4592|4593|4592|4593|4592|4593|4592|80
1757595810000|2025-09-11 13:03:30|4593.5|4591.5|4593.5|4592.5|4593.5|4592.5|4593.5|4591.5|33
1757595820000|2025-09-11 13:03:40|4594|4593|4594|4593|4594|4593|4594|4593|24
1757595850000|2025-09-11 13:04:10|4594.5|4593.5|4594|4593|4594.5|4593.5|4594|4593|66
1757595860000|2025-09-11 13:04:20|||||||||38
1757595880000|2025-09-11 13:04:40|4594.5||4594.5||4594.5||4594.5||0
1757595890000|2025-09-11 13:04:50|4594||4594||4594||4594||0
1757595900000|2025-09-11 13:05:00|4593.5|4591.5|4593|4592|4593.5|4592|4593|4591.5|123
1757595910000|2025-09-11 13:05:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1757595920000|2025-09-11 13:05:20|||||||||172
1757595930000|2025-09-11 13:05:30|4592|4591|4592|4591|4592|4591|4592|4591|0
1757595950000|2025-09-11 13:05:50|4591.5|4590|4591|4590|4591.5|4590.5|4591|4590|117
1757595960000|2025-09-11 13:06:00|||||||||45
1757595970000|2025-09-11 13:06:10|||||||||124
1757595980000|2025-09-11 13:06:20|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|70
1757595990000|2025-09-11 13:06:30||4589.5||4589.5||4589.5||4589.5|0
1757596000000|2025-09-11 13:06:40|||||||||61
1757596020000|2025-09-11 13:07:00|4590|4588.5|4590|4589|4590|4589|4590|4588.5|60
1757596030000|2025-09-11 13:07:10||4589.5||4589.5||4589.5||4589.5|0
1757596040000|2025-09-11 13:07:20||4589||4589||4589||4589|59
1757596050000|2025-09-11 13:07:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|79
1757596060000|2025-09-11 13:07:40||4590||4589.5||4590||4589.5|40
1757596070000|2025-09-11 13:07:50||4590||4590||4590||4590|15
1757596080000|2025-09-11 13:08:00||4589.5||4589.5||4589.5||4589.5|32
1757596090000|2025-09-11 13:08:10|4591|4590|4591|4590|4591|4590|4591|4590|53
1757596110000|2025-09-11 13:08:30|||||||||5
1757596130000|2025-09-11 13:08:50|4592|4590.5|4590.5|4589.5|4592|4590.5|4590.5|4589.5|325
1757596150000|2025-09-11 13:09:10|4590||4590||4590||4590||405
1757596160000|2025-09-11 13:09:20|||||||||1000
1757596170000|2025-09-11 13:09:30|||||||||37
1757596180000|2025-09-11 13:09:40|4590.5|4590|4590|4589.5|4590.5|4590|4590|4589.5|182
1757596190000|2025-09-11 13:09:50|||||||||52
1757596200000|2025-09-11 13:10:00|4589|4588|4589|4587.5|4589.5|4588.5|4589|4587.5|190
1757596210000|2025-09-11 13:10:10|4588.5|4586|4588|4586.5|4588.5|4586.5|4586.5|4585|97
1757596220000|2025-09-11 13:10:20|4587.5||4587.5||4587.5||4587.5||85
1757596230000|2025-09-11 13:10:30|||||||||149
1757596250000|2025-09-11 13:10:50|4587|4586|4587|4586|4587|4586|4587|4586|1
1757596270000|2025-09-11 13:11:10|||||||||99
1757596280000|2025-09-11 13:11:20|4586.5||4587||4587||4586.5||162
1757596290000|2025-09-11 13:11:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4
1757596300000|2025-09-11 13:11:40|4586.5|4585|4586|4584.5|4586.5|4585|4585.5|4584.5|249
1757596310000|2025-09-11 13:11:50|4585.5||4585.5||4585.5||4585.5||0
1757596320000|2025-09-11 13:12:00|4586||4586||4586||4586||0
1757596330000|2025-09-11 13:12:10|4585.5|4585|4587|4586|4587|4586|4585.5|4585|38
1757596340000|2025-09-11 13:12:20||4585.5||4586||4586||4585.5|224
1757596350000|2025-09-11 13:12:30|4588|4586.5|4586.5|4586|4588|4587|4586.5|4585|115
1757596360000|2025-09-11 13:12:40|4587|4585.5|4587.5|4586.5|4587.5|4586.5|4587|4585.5|556
1757596370000|2025-09-11 13:12:50|4587|4587|4587|4586|4587|4587|4587|4585.5|670
1757596380000|2025-09-11 13:13:00|4586.5|4585.5|4587|4586.5|4587|4586.5|4586.5|4585|151
1757596390000|2025-09-11 13:13:10||4586||4585.5||4586||4585.5|1
1757596400000|2025-09-11 13:13:20||4586||4586||4586||4585.5|6
1757596410000|2025-09-11 13:13:30||4585.5||4586||4586||4585.5|0
1757596420000|2025-09-11 13:13:40|||||||||170
1757596430000|2025-09-11 13:13:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|60
1757596450000|2025-09-11 13:14:10|4587.5|4586|4587.5|4586|4588|4586.5|4587|4585.5|231
1757596460000|2025-09-11 13:14:20|4587|4586.5|4587|4586|4587|4586.5|4587|4586|154
1757596470000|2025-09-11 13:14:30|4586.5|4586.5|4587.5|4586|4587.5|4586.5|4586.5|4586|41
1757596480000|2025-09-11 13:14:40|4588|4586.5|4588|4587|4588|4587|4588|4586.5|0
1757596490000|2025-09-11 13:14:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|52
1757596500000|2025-09-11 13:15:00|4587.5|4587|4588|4587|4588|4587|4587.5|4587|114
1757596510000|2025-09-11 13:15:10|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|62
1757596520000|2025-09-11 13:15:20|4588|4587|4588|4587|4588|4587|4588|4586.5|0
1757596530000|2025-09-11 13:15:30|||||||||58
1757596540000|2025-09-11 13:15:40|4588.5||4588.5||4588.5||4588.5||0
1757596550000|2025-09-11 13:15:50|4588|4587.5|4588.5|4587.5|4588.5|4588|4588|4587.5|186
1757596560000|2025-09-11 13:16:00||4587||4587.5||4587.5||4587|116
1757596570000|2025-09-11 13:16:10|4589|4588|4588.5|4587.5|4589|4588|4588|4587|237
1757596590000|2025-09-11 13:16:30|4588|4587|4588.5|4587.5|4589.5|4588|4588|4587|276
1757596600000|2025-09-11 13:16:40|4589|4588|4589|4588|4589|4588|4589|4588|0
1757596610000|2025-09-11 13:16:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|32
1757596620000|2025-09-11 13:17:00|4589|4587|4589|4587.5|4589|4587.5|4589|4587|0
1757596630000|2025-09-11 13:17:10|4588.5|4588|4589|4588|4589|4588.5|4588.5|4587.5|351
1757596640000|2025-09-11 13:17:20||4588.5||4588.5||4588.5||4588.5|251
1757596650000|2025-09-11 13:17:30|4589.5||4589.5||4589.5||4589.5||53
1757596660000|2025-09-11 13:17:40|4589||4589.5||4589.5||4589||391
1757596670000|2025-09-11 13:17:50||4589||4589||4589||4589|223
1757596680000|2025-09-11 13:18:00|4589|4588|4589|4587.5|4589|4588|4588.5|4587.5|153
1757596690000|2025-09-11 13:18:10|4588.5||4588.5||4588.5||4588.5||92
1757596700000|2025-09-11 13:18:20||4588||4587||4588||4587|2
1757596710000|2025-09-11 13:18:30|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|362
1757596720000|2025-09-11 13:18:40||4588.5||4588.5||4588.5||4588.5|0
1757596730000|2025-09-11 13:18:50|4590|4589|4590|4588.5|4590|4589|4590|4588.5|220
1757596740000|2025-09-11 13:19:00|4589.5||4590||4590||4589.5||101
1757596750000|2025-09-11 13:19:10||4589||4588.5||4589||4588.5|0
1757596760000|2025-09-11 13:19:20||4589||4589||4589||4588.5|0
1757596770000|2025-09-11 13:19:30|||||||||30
1757596780000|2025-09-11 13:19:40|4589.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|213
1757596790000|2025-09-11 13:19:50|4589||4589||4589||4589||46
1757596800000|2025-09-11 13:20:00|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588|11
1757596810000|2025-09-11 13:20:10|4589.5||4589.5||4589.5||4589.5||56
1757596820000|2025-09-11 13:20:20|4589|4588|4589|4588|4589|4588|4589|4588|53
1757596830000|2025-09-11 13:20:30|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|85
1757596850000|2025-09-11 13:20:50|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|96
1757596860000|2025-09-11 13:21:00|4590|4588|4589|4588.5|4590|4588.5|4589|4588|0
1757596870000|2025-09-11 13:21:10|4588.5|4588|4588.5|4587.5|4588.5|4588|4588|4587.5|87
1757596880000|2025-09-11 13:21:20|4586|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4584|256
1757596890000|2025-09-11 13:21:30|4586|4585|4586|4585|4586|4585|4586|4585|0
1757596910000|2025-09-11 13:21:50|4585.5|4584.5|4585|4584.5|4585.5|4585|4585|4584.5|250
1757596920000|2025-09-11 13:22:00|4584.5|4583.5|4586|4584.5|4586|4584.5|4584.5|4583.5|137
1757596930000|2025-09-11 13:22:10|4586.5|4585|4587.5|4586|4587.5|4586.5|4586.5|4585|189
1757596940000|2025-09-11 13:22:20|4587|4587.5|4589|4587.5|4589|4587.5|4587|4587.5|315
1757596950000|2025-09-11 13:22:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|95
1757596960000|2025-09-11 13:22:40|4587|4586|4587.5|4586|4587.5|4586|4587|4586|0
1757596970000|2025-09-11 13:22:50|4587|4585|4586.5|4585|4587.5|4585|4586|4585|7
1757596980000|2025-09-11 13:23:00|4586||4586||4586||4586||17
1757596990000|2025-09-11 13:23:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|12
1757597000000|2025-09-11 13:23:20|||||||||12
1757597020000|2025-09-11 13:23:40|4586|4585|4586|4585|4586|4585|4586|4585|134
1757597030000|2025-09-11 13:23:50|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|3
1757597040000|2025-09-11 13:24:00||4586||4586||4586||4586|43
1757597050000|2025-09-11 13:24:10|4586|4585.5|4584.5|4583.5|4586|4586|4584.5|4583.5|300
1757597060000|2025-09-11 13:24:20|4585||4584.5||4585||4584.5||0
1757597080000|2025-09-11 13:24:40||4584||4584||4584||4584|75
1757597090000|2025-09-11 13:24:50|4585|4584.5|4585|4584|4585|4584.5|4585|4584|0
1757597100000|2025-09-11 13:25:00|||||||||1
1757597110000|2025-09-11 13:25:10|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585.5|4584|241
1757597120000|2025-09-11 13:25:20|4586|4584.5|4586|4585|4586|4585|4586|4584.5|0
1757597130000|2025-09-11 13:25:30|||||||||67
1757597150000|2025-09-11 13:25:50|4584.5|4583.5|4584|4582.5|4584.5|4583.5|4584|4582.5|178
1757597160000|2025-09-11 13:26:00|||||||||51
1757597170000|2025-09-11 13:26:10||4583||4583||4583||4583|104
1757597200000|2025-09-11 13:26:40|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|67
1757597210000|2025-09-11 13:26:50||4582.5||4582.5||4582.5||4582.5|187
1757597220000|2025-09-11 13:27:00|4585|4583.5|4584.5|4583|4585|4583.5|4584.5|4583|74
1757597230000|2025-09-11 13:27:10|4585|4584|4584.5|4583.5|4585|4584|4584.5|4583|164
1757597240000|2025-09-11 13:27:20|4585|4583|4584.5|4583|4585|4583|4584.5|4583|65
1757597250000|2025-09-11 13:27:30|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1757597260000|2025-09-11 13:27:40|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|0
1757597270000|2025-09-11 13:27:50|4583.5|4581.5|4584|4582.5|4584|4582.5|4583|4581.5|123
1757597280000|2025-09-11 13:28:00|4583.5|4582|4580.5|4579|4583.5|4582|4580.5|4579|491
1757597290000|2025-09-11 13:28:10|4581|4579.5|4580|4578.5|4581|4579.5|4579.5|4578.5|161
1757597300000|2025-09-11 13:28:20|4579.5||4579.5||4580||4579.5||0
1757597320000|2025-09-11 13:28:40|4578.5|4577|4579.5|4578.5|4579.5|4578.5|4578.5|4577|155
1757597330000|2025-09-11 13:28:50|4579|4578|4576.5|4575.5|4579|4578|4576.5|4575.5|290
1757597340000|2025-09-11 13:29:00|4577|4576.5|4577|4576|4577|4576.5|4576.5|4575.5|205
1757597360000|2025-09-11 13:29:20|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|79
1757597370000|2025-09-11 13:29:30|4578|4577.5|4577|4576|4578.5|4577.5|4577|4576|380
1757597380000|2025-09-11 13:29:40|||||||||74
1757597390000|2025-09-11 13:29:50|4576|4575|4576|4575|4576|4575|4576|4575|623
1757597400000|2025-09-11 13:30:00|4576.5|4575.5|4572.5|4571|4576.5|4575.5|4572|4571|656
1757597410000|2025-09-11 13:30:10|4573.5|4572.5|4569|4568|4573.5|4572.5|4569|4568|93
1757597420000|2025-09-11 13:30:20|4570|4567.5|4569.5|4568.5|4570|4568.5|4569|4567.5|1193
1757597430000|2025-09-11 13:30:30|4569||4569.5||4569.5||4569||50
1757597440000|2025-09-11 13:30:40|4569|4568|4568.5|4567|4569.5|4568.5|4567.5|4566.5|565
1757597450000|2025-09-11 13:30:50|4568|4567.5|4569|4567.5|4569|4567.5|4566.5|4565.5|712
1757597460000|2025-09-11 13:31:00|4568.5|4568|4572|4570.5|4572|4570.5|4568.5|4567.5|256
1757597470000|2025-09-11 13:31:10|4574|4571|4573.5|4572.5|4574|4572.5|4572.5|4571|223
1757597480000|2025-09-11 13:31:20|4573|4572|4572|4571|4574|4573|4570.5|4569|301
1757597490000|2025-09-11 13:31:30|4570.5|4569|4573|4571.5|4574|4573|4570.5|4569|518
1757597500000|2025-09-11 13:31:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|631
1757597510000|2025-09-11 13:31:50|4573|4572|4576|4574.5|4576|4574.5|4572.5|4572|607
1757597520000|2025-09-11 13:32:00|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|188
1757597530000|2025-09-11 13:32:10|4577.5|4576.5|4573.5|4572.5|4577.5|4576.5|4573.5|4572|707
1757597540000|2025-09-11 13:32:20|4575|4573|4575.5|4574.5|4575.5|4574.5|4575|4573|514
1757597550000|2025-09-11 13:32:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|217
1757597560000|2025-09-11 13:32:40|4575.5|4574|4576|4575|4576.5|4575.5|4574.5|4573.5|446
1757597570000|2025-09-11 13:32:50|4575|4574|4576|4575.5|4576|4575.5|4575|4574|303
1757597580000|2025-09-11 13:33:00|4576.5|4576|4579|4578|4579|4578|4575|4574.5|366
1757597590000|2025-09-11 13:33:10|4578.5|4577|4579|4577.5|4580|4579|4578.5|4577|1067
1757597600000|2025-09-11 13:33:20|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4577|4576|896
1757597610000|2025-09-11 13:33:30|4578.5|4577|4580|4578.5|4580|4578.5|4578.5|4577|196
1757597620000|2025-09-11 13:33:40||4579.5||4579||4579.5||4579|331
1757597630000|2025-09-11 13:33:50|4579.5|4578|4580|4579|4580|4579|4579.5|4578|381
1757597640000|2025-09-11 13:34:00|4580.5|4579.5|4579|4578|4580.5|4579.5|4578.5|4578|244
1757597650000|2025-09-11 13:34:10|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4576.5|88
1757597660000|2025-09-11 13:34:20|4578|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|209
1757597670000|2025-09-11 13:34:30|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4576.5|59
1757597680000|2025-09-11 13:34:40|4578.5||4578||4578.5||4578||103
1757597690000|2025-09-11 13:34:50|4576.5|4576|4576|4574.5|4576.5|4576|4575.5|4574.5|589
1757597700000|2025-09-11 13:35:00|4575.5|4569.5|4571.5|4570.5|4576|4570.5|4570|4569.5|574
1757597710000|2025-09-11 13:35:10|4570.5|4570|4569|4568|4570.5|4570|4569|4568|223
1757597720000|2025-09-11 13:35:20|4569.5|4568.5|4571.5|4571|4571.5|4571|4569.5|4568|765
1757597730000|2025-09-11 13:35:30|4571|4570.5|4570.5|4569.5|4572.5|4571|4570.5|4569.5|335
1757597740000|2025-09-11 13:35:40|4570|4569|4569|4568|4570|4569|4569|4568|455
1757597750000|2025-09-11 13:35:50|4569.5|4567.5|4570|4569|4570|4569.5|4569.5|4567.5|161
1757597760000|2025-09-11 13:36:00|4569.5|4569.5|4570|4569|4570|4569.5|4569.5|4568.5|225
1757597770000|2025-09-11 13:36:10|4569|4568.5|4568|4567.5|4569|4568.5|4568|4567.5|174
1757597780000|2025-09-11 13:36:20|4567.5|4567|4563.5|4563|4567.5|4567|4563.5|4563|858
1757597790000|2025-09-11 13:36:30|4564|4562|4564.5|4564|4564.5|4564|4563.5|4562|229
1757597800000|2025-09-11 13:36:40|4565.5|4564.5|4564.5|4563|4566|4565|4564.5|4563|482
1757597810000|2025-09-11 13:36:50|4564|4563.5|4564.5|4563.5|4565|4563.5|4564|4563.5|463
1757597820000|2025-09-11 13:37:00|4565.5|4564.5|4567.5|4566.5|4568.5|4566.5|4565|4564|702
1757597830000|2025-09-11 13:37:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|474
1757597840000|2025-09-11 13:37:20|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|363
1757597850000|2025-09-11 13:37:30|4567.5|4566|4567|4566|4567.5|4566|4567|4565.5|19
1757597860000|2025-09-11 13:37:40|4566.5||4566.5||4566.5||4566.5||195
1757597870000|2025-09-11 13:37:50|4565.5|4564|4564.5|4563.5|4566.5|4565.5|4564.5|4563|894
1757597880000|2025-09-11 13:38:00|4565.5|4564|4566.5|4566|4566.5|4566|4565.5|4564|523
1757597890000|2025-09-11 13:38:10|4568.5|4567|4568|4567|4568.5|4567.5|4567.5|4567|702
1757597900000|2025-09-11 13:38:20|4568.5|4567.5|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|460
1757597910000|2025-09-11 13:38:30|4571|4570|4571|4569.5|4572|4571|4571|4569.5|521
1757597920000|2025-09-11 13:38:40|4570.5|4570|4571.5|4570.5|4572|4571|4570.5|4570|311
1757597930000|2025-09-11 13:38:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|111
1757597940000|2025-09-11 13:39:00|4573|4571.5|4572|4571|4573|4572|4572|4570.5|435
1757597950000|2025-09-11 13:39:10|4572.5||4572.5||4572.5||4572.5||0
1757597960000|2025-09-11 13:39:20|4574|4573|4574|4573|4574|4573|4574|4572.5|123
1757597970000|2025-09-11 13:39:30|4574.5|4573.5|4575|4573.5|4575|4574|4574.5|4573.5|521
1757597980000|2025-09-11 13:39:40|4577|4574|4577|4576|4577|4576|4577|4574|609
1757597990000|2025-09-11 13:39:50|4576|4575.5|4576|4575|4576.5|4575.5|4575.5|4575|483
1757598000000|2025-09-11 13:40:00|4576.5|4575.5|4578.5|4577|4578.5|4577|4576.5|4575.5|1347
1757598010000|2025-09-11 13:40:10|4577|4576|4577|4576|4577|4576|4576.5|4575.5|553
1757598020000|2025-09-11 13:40:20|4577.5|4576.5|4577|4576|4578|4577|4576.5|4575.5|834
1757598030000|2025-09-11 13:40:30|4577.5||4577||4577.5||4577||165
1757598040000|2025-09-11 13:40:40|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575|4574|563
1757598050000|2025-09-11 13:40:50|4576|4574.5|4574|4573.5|4576|4575|4574|4573.5|270
1757598060000|2025-09-11 13:41:00|4575|4574|4576|4575|4576|4575|4575|4574|356
1757598070000|2025-09-11 13:41:10|4575.5||4576.5||4576.5||4575.5||340
1757598080000|2025-09-11 13:41:20|4574.5|4574|4574|4572.5|4574.5|4574|4573|4572.5|219
1757598090000|2025-09-11 13:41:30|4575.5|4573|4576|4575|4576.5|4575.5|4575|4573|345
1757598100000|2025-09-11 13:41:40|4576.5|4575.5|4578.5|4577|4578.5|4577|4576.5|4575.5|255
1757598110000|2025-09-11 13:41:50|4579.5|4577.5|4579|4578|4580|4578.5|4579|4577|352
1757598120000|2025-09-11 13:42:00|4578|4576.5|4578.5|4578|4578.5|4578|4577.5|4576|416
1757598130000|2025-09-11 13:42:10|4579|4578.5|4578|4577|4579|4578.5|4578|4576.5|429
1757598140000|2025-09-11 13:42:20|4579|4577.5|4577|4576|4579|4577.5|4577|4576|228
1757598150000|2025-09-11 13:42:30|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574.5|69
1757598160000|2025-09-11 13:42:40|4576|4575|4575.5|4574|4576.5|4575.5|4575|4573.5|0
1757598170000|2025-09-11 13:42:50|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|576
1757598180000|2025-09-11 13:43:00|4576|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|263
1757598190000|2025-09-11 13:43:10|4574|4574.5|4574.5|4573|4574.5|4574.5|4574|4572.5|923
1757598200000|2025-09-11 13:43:20|4575.5|4574|4574.5|4573.5|4575.5|4574|4574|4573.5|257
1757598210000|2025-09-11 13:43:30|4575.5|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|391
1757598220000|2025-09-11 13:43:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|48
1757598230000|2025-09-11 13:43:50|4577|4575|4578|4577|4578|4577|4577|4575|169
1757598240000|2025-09-11 13:44:00|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577|486
1757598250000|2025-09-11 13:44:10|4579.5|4577|4578|4577|4579.5|4577|4578|4577|497
1757598260000|2025-09-11 13:44:20|4579|4577.5|4581|4579.5|4581|4579.5|4579|4577.5|193
1757598270000|2025-09-11 13:44:30|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|342
1757598280000|2025-09-11 13:44:40|4581|4580|4581|4580|4581|4580|4581|4580|90
1757598290000|2025-09-11 13:44:50|4581.5|4581|4581|4580|4582.5|4581|4581|4580|205
1757598300000|2025-09-11 13:45:00|4581.5|4580.5|4578.5|4577|4581.5|4580.5|4578.5|4577|816
1757598310000|2025-09-11 13:45:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4574.5|403
1757598320000|2025-09-11 13:45:20|4576.5|4576|4576|4575|4576.5|4576|4575.5|4575|212
1757598330000|2025-09-11 13:45:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575|854
1757598340000|2025-09-11 13:45:40|4577|4576|4578|4576.5|4578|4576.5|4577|4575.5|301
1757598350000|2025-09-11 13:45:50|4579.5|4578|4581|4580|4581|4580|4579.5|4578|242
1757598360000|2025-09-11 13:46:00|4581.5|4578.5|4580.5|4579.5|4581.5|4579.5|4579.5|4578.5|411
1757598370000|2025-09-11 13:46:10|4581|4580|4584.5|4583.5|4584.5|4583.5|4581|4580|354
1757598380000|2025-09-11 13:46:20|4585|4585.5|4588|4586.5|4588|4586.5|4585|4585.5|305
1757598390000|2025-09-11 13:46:30|4588.5|4587|4587|4586|4588.5|4587|4587|4586|163
1757598400000|2025-09-11 13:46:40|4586.5|4585.5|4585|4583.5|4586.5|4585.5|4585|4583.5|462
1757598410000|2025-09-11 13:46:50|4585.5|4584|4585.5|4585|4585.5|4585|4585.5|4584|197
1757598420000|2025-09-11 13:47:00|4586|4583.5|4586.5|4585|4587|4585.5|4585|4583.5|648
1757598430000|2025-09-11 13:47:10|4586||4586||4586||4586||199
1757598440000|2025-09-11 13:47:20|4584|4582.5|4583.5|4583|4584|4583|4583.5|4582.5|64
1757598450000|2025-09-11 13:47:30|4583|4582|4585|4583.5|4585.5|4585|4582.5|4581.5|526
1757598460000|2025-09-11 13:47:40|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|51
1757598470000|2025-09-11 13:47:50|4586|4584|4585.5|4584|4586|4584|4585.5|4584|101
1757598480000|2025-09-11 13:48:00|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|31
1757598490000|2025-09-11 13:48:10|4586|4584.5|4587|4585.5|4587|4585.5|4586|4584.5|185
1757598500000|2025-09-11 13:48:20|4586.5|4584|4585.5|4584|4587|4584|4585.5|4584|286
1757598510000|2025-09-11 13:48:30|4586|4585|4587|4585.5|4587|4585.5|4586|4585|55
1757598520000|2025-09-11 13:48:40|4586.5||4586.5||4586.5||4586.5||38
1757598530000|2025-09-11 13:48:50|4587|4585|4586|4585|4587|4585|4585.5|4585|164
1757598540000|2025-09-11 13:49:00|4585.5||4586.5||4586.5||4585.5||63
1757598550000|2025-09-11 13:49:10|4587|4586|4588|4587|4588|4587|4587|4586|423
1757598560000|2025-09-11 13:49:20|4587.5|4586.5|4588|4586.5|4588|4586.5|4587.5|4586.5|74
1757598570000|2025-09-11 13:49:30|4586.5|4585.5|4587.5|4586|4588|4586.5|4586.5|4585.5|234
1757598580000|2025-09-11 13:49:40|4587|4586.5|4587|4586|4587|4586.5|4587|4586|64
1757598590000|2025-09-11 13:49:50|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|100
1757598600000|2025-09-11 13:50:00|4588|4586.5|4588|4586.5|4588.5|4587|4587.5|4586|199
1757598610000|2025-09-11 13:50:10|4587|4586|4587.5|4586|4587.5|4586|4587|4586|61
1757598620000|2025-09-11 13:50:20|4587||4587.5||4587.5||4587||0
1757598630000|2025-09-11 13:50:30|4587|4586.5|4585|4584.5|4587.5|4586.5|4584.5|4583.5|571
1757598640000|2025-09-11 13:50:40|4585.5|4585|4583.5|4583|4585.5|4585|4583.5|4583|328
1757598650000|2025-09-11 13:50:50|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|249
1757598660000|2025-09-11 13:51:00|4583.5|4582.5|4585|4583.5|4585|4583.5|4583.5|4582.5|95
1757598670000|2025-09-11 13:51:10|4585.5|4584|4584|4583.5|4585.5|4584.5|4584|4583.5|314
1757598680000|2025-09-11 13:51:20|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4584|4583.5|334
1757598690000|2025-09-11 13:51:30|4584|4583.5|4585.5|4584|4585.5|4584.5|4584|4583.5|320
1757598700000|2025-09-11 13:51:40|4586|4585|4585.5|4585|4586|4585|4585.5|4584.5|75
1757598710000|2025-09-11 13:51:50|4586.5|4585.5|4586.5|4586|4587|4586|4586.5|4585|80
1757598720000|2025-09-11 13:52:00|4587|4586.5|4587|4586|4588|4587|4586.5|4585.5|124
1757598730000|2025-09-11 13:52:10|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|191
1757598740000|2025-09-11 13:52:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|48
1757598750000|2025-09-11 13:52:30|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|52
1757598760000|2025-09-11 13:52:40|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|31
1757598770000|2025-09-11 13:52:50|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4587.5|122
1757598780000|2025-09-11 13:53:00|4589.5|4588|4590|4588.5|4590|4589|4589|4588|348
1757598790000|2025-09-11 13:53:10|4590.5|4589|4589.5|4588.5|4590.5|4589|4589|4588|580
1757598810000|2025-09-11 13:53:30|4590.5|4589.5|4590.5|4589.5|4590.5|4590|4590.5|4589.5|168
1757598820000|2025-09-11 13:53:40|4590|4589|4590|4588.5|4590|4589|4590|4588.5|0
1757598830000|2025-09-11 13:53:50|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|123
1757598840000|2025-09-11 13:54:00|4589|4588.5|4592|4590.5|4592|4590.5|4589|4588.5|97
1757598850000|2025-09-11 13:54:10|4592.5|4591|4592|4591|4592.5|4591|4592|4591|2
1757598860000|2025-09-11 13:54:20|4590.5|4589.5|4590.5|4590|4591|4590|4590.5|4589.5|523
1757598870000|2025-09-11 13:54:30|4591|4589.5|4591|4590|4591|4590|4591|4589.5|1
1757598880000|2025-09-11 13:54:40|4592|4591|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|179
1757598890000|2025-09-11 13:54:50|4592|4591|4592|4591|4592|4591|4592|4591|0
1757598900000|2025-09-11 13:55:00|4592.5|4591.5|4592|4591|4593|4591.5|4591.5|4591|752
1757598910000|2025-09-11 13:55:10|4591|4590|4591|4590|4591|4590.5|4591|4590|673
1757598920000|2025-09-11 13:55:20|4590.5|4590.5|4591|4590|4591|4590.5|4590.5|4590|397
1757598930000|2025-09-11 13:55:30|4590.5|4588.5|4589.5|4589|4590.5|4589|4589.5|4588.5|295
1757598940000|2025-09-11 13:55:40|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|70
1757598950000|2025-09-11 13:55:50|4591|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|300
1757598960000|2025-09-11 13:56:00|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|372
1757598970000|2025-09-11 13:56:10|4589.5|4589|4591|4589.5|4591|4589.5|4589.5|4589|162
1757598980000|2025-09-11 13:56:20|4590.5|4590|4591|4590|4591|4590|4590|4589.5|87
1757598990000|2025-09-11 13:56:30|4591.5|4591|4593|4591.5|4593|4591.5|4591.5|4590.5|475
1757599000000|2025-09-11 13:56:40|4592.5|4592|4594|4593|4594|4593|4592.5|4592|164
1757599020000|2025-09-11 13:57:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|323
1757599030000|2025-09-11 13:57:10|4595|4594.5|4595|4593.5|4595|4594.5|4595|4593.5|426
1757599040000|2025-09-11 13:57:20|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4594.5|4593|89
1757599050000|2025-09-11 13:57:30|4595|4594|4595|4594|4595.5|4594.5|4595|4594|249
1757599060000|2025-09-11 13:57:40|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595|4594.5|73
1757599070000|2025-09-11 13:57:50|4594|4593|4595|4593.5|4595|4593.5|4594|4593|230
1757599080000|2025-09-11 13:58:00|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|169
1757599090000|2025-09-11 13:58:10|4594.5|4594.5|4595.5|4595|4595.5|4595|4594.5|4594.5|143
1757599100000|2025-09-11 13:58:20|4595|4594.5|4597|4596|4597|4596|4595|4594.5|348
1757599110000|2025-09-11 13:58:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|161
1757599120000|2025-09-11 13:58:40|4597|4596|4596.5|4596|4597|4596|4596.5|4596|0
1757599130000|2025-09-11 13:58:50|4597|4595.5|4596|4595.5|4597|4595.5|4595.5|4595|508
1757599140000|2025-09-11 13:59:00|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|185
1757599150000|2025-09-11 13:59:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|172
1757599160000|2025-09-11 13:59:20|4598|4597|4597.5|4597|4598|4597|4597|4596.5|244
1757599170000|2025-09-11 13:59:30|4597|4596.5|4598|4597.5|4598|4597.5|4597|4596.5|100
1757599180000|2025-09-11 13:59:40|4597.5|4597|4597.5|4596.5|4598|4597|4596.5|4596|360
1757599190000|2025-09-11 13:59:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|129
1757599200000|2025-09-11 14:00:00|4599|4598|4598.5|4597|4600|4598.5|4598|4597|1066
1757599210000|2025-09-11 14:00:10|4599.5|4597.5|4601|4600|4601|4600|4599|4597.5|791
1757599220000|2025-09-11 14:00:20|4600.5|4599.5|4601|4599.5|4601|4600|4600.5|4599.5|383
1757599230000|2025-09-11 14:00:30||4600||4600||4600||4599.5|67
1757599240000|2025-09-11 14:00:40|4602|4600.5|4604|4603|4604|4603|4602|4600.5|101
1757599250000|2025-09-11 14:00:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|1
1757599260000|2025-09-11 14:01:00|4605.5|4604.5|4605|4604|4605.5|4604.5|4603.5|4603|644
1757599270000|2025-09-11 14:01:10|4604.5|4603.5|4605|4604|4605|4604|4604|4603.5|532
1757599280000|2025-09-11 14:01:20|4604|4604.5|4606|4605|4606|4605|4604|4603.5|346
1757599290000|2025-09-11 14:01:30|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1757599300000|2025-09-11 14:01:40|4606.5|4605.5|4605.5|4604.5|4606.5|4606|4605.5|4604.5|486
1757599310000|2025-09-11 14:01:50|4605|4604|4606|4604.5|4606|4604.5|4605|4604|222
1757599320000|2025-09-11 14:02:00|4605.5|4604|4606|4604.5|4606|4605|4605.5|4604|1433
1757599330000|2025-09-11 14:02:10||4605||4605.5||4605.5||4605|539
1757599340000|2025-09-11 14:02:20|4607||4606.5||4607||4606.5||519
1757599350000|2025-09-11 14:02:30|4605.5|4605|4604.5|4603|4605.5|4605|4603.5|4602|1825
1757599360000|2025-09-11 14:02:40||4603.5||4603.5||4603.5||4603.5|118
1757599370000|2025-09-11 14:02:50|4605|4604|4606|4604.5|4606|4604.5|4605|4604|60
1757599380000|2025-09-11 14:03:00|4606.5|4605|4605|4604.5|4606.5|4605.5|4605|4604.5|111
1757599390000|2025-09-11 14:03:10|4604.5|4604|4603.5|4603|4604.5|4604|4603.5|4603|390
1757599400000|2025-09-11 14:03:20|4602.5|4601.5|4601.5|4600.5|4602.5|4602|4601|4600|546
1757599410000|2025-09-11 14:03:30|||||||||1900
1757599430000|2025-09-11 14:03:50|4601||4601||4601||4601||12
1757599440000|2025-09-11 14:04:00|4599.5|4599|4598.5|4597.5|4599.5|4599|4598.5|4597.5|505
1757599450000|2025-09-11 14:04:10|4599.5|4598.5|4597.5|4596.5|4600.5|4599.5|4597.5|4596.5|1174
1757599460000|2025-09-11 14:04:20|4597|4597.5|4598.5|4597.5|4598.5|4597.5|4597|4597.5|164
1757599470000|2025-09-11 14:04:30||4598||4598||4598||4598|177
1757599480000|2025-09-11 14:04:40|4599|4597.5|4598|4597.5|4599|4597.5|4598|4597.5|526
1757599490000|2025-09-11 14:04:50|4598.5|4597|4598|4597|4598.5|4597|4598|4597|287
1757599500000|2025-09-11 14:05:00|4597|4596|4597|4596|4597|4596|4597|4596|100
1757599510000|2025-09-11 14:05:10|4596|4594.5|4597|4595.5|4597|4595.5|4596|4594.5|327
1757599520000|2025-09-11 14:05:20||4596||4596||4596||4596|19
1757599530000|2025-09-11 14:05:30|||||||||68
1757599540000|2025-09-11 14:05:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|95
1757599550000|2025-09-11 14:05:50|4596||4596.5||4596.5||4596||12
1757599560000|2025-09-11 14:06:00|4597|4596.5|4596|4595.5|4597|4596.5|4596|4595.5|115
1757599580000|2025-09-11 14:06:20|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|238
1757599590000|2025-09-11 14:06:30|4597||4597||4597||4597||377
1757599600000|2025-09-11 14:06:40|4596.5|4596|4595.5|4594.5|4596.5|4596|4595.5|4594.5|401
1757599610000|2025-09-11 14:06:50|4596|4595|4598|4597|4598|4597|4596|4595|61
1757599620000|2025-09-11 14:07:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4596|4595|273
1757599630000|2025-09-11 14:07:10|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596|4595|157
1757599640000|2025-09-11 14:07:20|4597.5|4596|4597|4595.5|4597.5|4596|4597|4595.5|86
1757599650000|2025-09-11 14:07:30|4596.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|221
1757599660000|2025-09-11 14:07:40|4596|4595|4593|4592.5|4596|4595|4593|4592.5|277
1757599670000|2025-09-11 14:07:50|4593.5|4592|4594|4593|4594|4593|4593|4591.5|260
1757599680000|2025-09-11 14:08:00|4594.5|4593.5|4595.5|4594|4595.5|4594|4594.5|4593.5|11
1757599690000|2025-09-11 14:08:10|4596|4594.5|4598.5|4597.5|4598.5|4597.5|4596|4594.5|532
1757599700000|2025-09-11 14:08:20|4598|4598|4598.5|4597.5|4598.5|4598|4598|4597.5|499
1757599710000|2025-09-11 14:08:30|4599|4598|4596.5|4595.5|4599|4598|4596|4595.5|377
1757599720000|2025-09-11 14:08:40|4597|4596|4597|4596|4597|4596|4597|4596|73
1757599730000|2025-09-11 14:08:50|4596.5||4596.5||4596.5||4596.5||0
1757599740000|2025-09-11 14:09:00|4595.5|4594.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592.5|276
1757599750000|2025-09-11 14:09:10|4594||4593.5||4594||4593.5||123
1757599760000|2025-09-11 14:09:20|4593|4591.5|4592|4591|4593|4591.5|4592|4591|173
1757599770000|2025-09-11 14:09:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|167
1757599780000|2025-09-11 14:09:40|4592.5||4592.5||4592.5||4592.5||0
1757599790000|2025-09-11 14:09:50|4592|4592|4593|4592|4593|4592|4592|4591.5|116
1757599800000|2025-09-11 14:10:00|4592.5|4591.5|4592|4591.5|4593|4591.5|4592|4591.5|0
1757599810000|2025-09-11 14:10:10|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|123
1757599820000|2025-09-11 14:10:20|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|320
1757599830000|2025-09-11 14:10:30|||||||||82
1757599840000|2025-09-11 14:10:40|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|0
1757599850000|2025-09-11 14:10:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1757599860000|2025-09-11 14:11:00|4589.5|4589|4588|4587|4590|4589|4587.5|4586.5|626
1757599870000|2025-09-11 14:11:10|4590|4587.5|4590|4589|4590.5|4589|4589.5|4587|144
1757599880000|2025-09-11 14:11:20|||||||||69
1757599890000|2025-09-11 14:11:30|4589.5|4587.5|4587.5|4586.5|4590|4587.5|4587.5|4586.5|359
1757599900000|2025-09-11 14:11:40|4587|4586|4587|4586|4587|4586|4587|4586|106
1757599920000|2025-09-11 14:12:00|4588.5|4587.5|4588.5|4587.5|4589|4588|4588.5|4587|331
1757599930000|2025-09-11 14:12:10|4589|4588|4590.5|4589|4590.5|4589|4589|4588|296
1757599940000|2025-09-11 14:12:20|4590|4588|4588.5|4587.5|4590|4588|4588.5|4587.5|165
1757599950000|2025-09-11 14:12:30|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|71
1757599960000|2025-09-11 14:12:40|||||||||10
1757599970000|2025-09-11 14:12:50|4588||4588||4588||4588||0
1757599980000|2025-09-11 14:13:00|4588.5||4588||4588.5||4588||99
1757599990000|2025-09-11 14:13:10|4587|4586|4587|4586|4587.5|4586|4587|4586|112
1757600000000|2025-09-11 14:13:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|11
1757600010000|2025-09-11 14:13:30|4587|4586|4587.5|4586.5|4588|4587|4587|4586|47
1757600020000|2025-09-11 14:13:40|4588|4587|4588|4587.5|4588|4587.5|4588|4587|0
1757600030000|2025-09-11 14:13:50|4588.5||4588.5||4588.5||4588.5||97
1757600040000|2025-09-11 14:14:00|4588|4588|4587.5|4587|4588|4588|4587.5|4587|210
1757600050000|2025-09-11 14:14:10|4588||4587.5||4588||4587.5||1
1757600060000|2025-09-11 14:14:20|4588||4588||4588||4588||0
1757600070000|2025-09-11 14:14:30|4587.5|4586.5|4587|4586|4588|4586.5|4587|4586|133
1757600080000|2025-09-11 14:14:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|400
1757600090000|2025-09-11 14:14:50|4588|4587|4588|4587|4588|4587|4588|4587|128
1757600100000|2025-09-11 14:15:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|80
1757600110000|2025-09-11 14:15:10|||||||||120
1757600120000|2025-09-11 14:15:20|4588|4587.5|4591.5|4590.5|4591.5|4590.5|4587.5|4586.5|627
1757600130000|2025-09-11 14:15:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1757600140000|2025-09-11 14:15:40|4592.5|4592|4593|4592|4593|4592|4592.5|4592|1
1757600150000|2025-09-11 14:15:50|||||||||105
1757600160000|2025-09-11 14:16:00|4590|4589|4590|4589.5|4590|4589.5|4590|4589|246
1757600170000|2025-09-11 14:16:10|4590.5|4589|4591|4590|4591|4590|4590.5|4589|200
1757600180000|2025-09-11 14:16:20|4591.5|4590.5|4591.5|4590.5|4591.5|4591|4591.5|4590.5|1091
1757600200000|2025-09-11 14:16:40|4592|4591|4592|4591|4592|4591|4591.5|4590.5|517
1757600210000|2025-09-11 14:16:50|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|146
1757600220000|2025-09-11 14:17:00|4592|4591|4591.5|4590.5|4592|4591|4591|4590|77
1757600230000|2025-09-11 14:17:10|4591|4591|4591.5|4591|4592|4591|4591|4591|1024
1757600240000|2025-09-11 14:17:20|4592|4590.5|4594|4593.5|4594.5|4593.5|4592|4590.5|72
1757600250000|2025-09-11 14:17:30|4594.5||4594.5||4594.5||4594.5||1
1757600260000|2025-09-11 14:17:40|4594||4594||4594||4594||0
1757600270000|2025-09-11 14:17:50|4593.5|4593|4594|4593|4594|4593|4593.5|4593|419
1757600280000|2025-09-11 14:18:00|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|165
1757600290000|2025-09-11 14:18:10|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|127
1757600300000|2025-09-11 14:18:20|4595|4594.5|4595|4593.5|4595|4594.5|4595|4593.5|0
1757600310000|2025-09-11 14:18:30||4594||4593.5||4594||4593.5|1
1757600320000|2025-09-11 14:18:40|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595|4593.5|872
1757600330000|2025-09-11 14:18:50|4596.5|4595|4596|4595|4596.5|4595.5|4596|4594.5|39
1757600340000|2025-09-11 14:19:00|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596|4595|37
1757600350000|2025-09-11 14:19:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|43
1757600360000|2025-09-11 14:19:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|42
1757600370000|2025-09-11 14:19:30|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|662
1757600380000|2025-09-11 14:19:40|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|96
1757600390000|2025-09-11 14:19:50|4594.5|4594|4595|4594|4595|4594|4594.5|4593|0
1757600400000|2025-09-11 14:20:00|4595.5||4594.5||4595.5||4594.5||0
1757600410000|2025-09-11 14:20:10|4593.5|4592.5|4592|4591.5|4593.5|4592.5|4592|4591|303
1757600420000|2025-09-11 14:20:20|4592.5|4592|4593|4592|4593|4592|4592.5|4592|68
1757600430000|2025-09-11 14:20:30|4591|4590|4589|4588|4591|4590|4589|4588|191
1757600440000|2025-09-11 14:20:40|4588.5||4588.5||4588.5||4588.5||72
1757600450000|2025-09-11 14:20:50|4590.5|4589|4590|4589|4590.5|4589.5|4590|4588.5|13300
1757600460000|2025-09-11 14:21:00|4590.5|4589.5|4591|4589.5|4591|4590|4590.5|4589.5|264
1757600470000|2025-09-11 14:21:10||4590||4590||4590.5||4590|246
1757600480000|2025-09-11 14:21:20|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|176
1757600490000|2025-09-11 14:21:30|4590.5|4589|4591|4590|4591|4590|4590.5|4589|2545
1757600500000|2025-09-11 14:21:40|||||||||154
1757600510000|2025-09-11 14:21:50|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|72
1757600520000|2025-09-11 14:22:00|4593|4591.5|4593|4592|4593|4592|4593|4591.5|80
1757600530000|2025-09-11 14:22:10|4592.5||4593||4593||4592.5||93
1757600540000|2025-09-11 14:22:20|4592.5||4593||4593||4592.5||103
1757600550000|2025-09-11 14:22:30||4592.5||4592.5||4592.5||4592.5|95
1757600570000|2025-09-11 14:22:50|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593|4593|144
1757600580000|2025-09-11 14:23:00|4595|4594|4594.5|4593|4595|4594|4594|4593|185
1757600590000|2025-09-11 14:23:10|4595|4593.5|4594.5|4593|4595|4593.5|4594.5|4593|164
1757600600000|2025-09-11 14:23:20|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|228
1757600610000|2025-09-11 14:23:30||4594.5||4594.5||4594.5||4594|83
1757600620000|2025-09-11 14:23:40|4596|4595|4595.5|4594.5|4596|4595.5|4595.5|4594.5|270
1757600630000|2025-09-11 14:23:50||4594||4594.5||4594.5||4594|72
1757600640000|2025-09-11 14:24:00|4596|4594|4595.5|4594|4596|4594|4595.5|4594|278
1757600650000|2025-09-11 14:24:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|20
1757600660000|2025-09-11 14:24:20||4595||4595||4595||4595|0
1757600670000|2025-09-11 14:24:30|4597.5|4595.5|4597.5|4596.5|4597.5|4596.5|4597.5|4595.5|180
1757600680000|2025-09-11 14:24:40|4599|4596|4599|4598|4599|4598|4598.5|4596|138
1757600690000|2025-09-11 14:24:50|4598.5|4598.5|4597|4595.5|4599|4598.5|4597|4595.5|532
1757600700000|2025-09-11 14:25:00|4598.5|4597|4599|4598.5|4599|4598.5|4598|4597|1235
1757600710000|2025-09-11 14:25:10|||||||||277
1757600720000|2025-09-11 14:25:20|4599.5|4599|4599.5|4599|4600|4599|4599.5|4599|251
1757600730000|2025-09-11 14:25:30|4598.5|4598|4598|4597|4598.5|4598|4598|4597|147
1757600740000|2025-09-11 14:25:40|||||||||25
1757600750000|2025-09-11 14:25:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|79
1757600760000|2025-09-11 14:26:00|4597|4596|4596.5|4595.5|4597|4596|4596|4595|397
1757600780000|2025-09-11 14:26:20||4595||4596||4596||4595|199
1757600790000|2025-09-11 14:26:30|||||||||46
1757600800000|2025-09-11 14:26:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|163
1757600810000|2025-09-11 14:26:50|4595|4595|4595|4593.5|4595|4595|4595|4593.5|172
1757600820000|2025-09-11 14:27:00|4594.5|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|912
1757600830000|2025-09-11 14:27:10||4594||4593.5||4594||4593.5|445
1757600840000|2025-09-11 14:27:20|4595.5|4594|4595|4594|4595.5|4594|4595|4594|139
1757600850000|2025-09-11 14:27:30|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|306
1757600860000|2025-09-11 14:27:40|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|424
1757600870000|2025-09-11 14:27:50|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|391
1757600880000|2025-09-11 14:28:00|4595|4594|4595.5|4594|4595.5|4594|4595|4594|35
1757600890000|2025-09-11 14:28:10|4595||4595||4595||4595||0
1757600900000|2025-09-11 14:28:20|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|81
1757600910000|2025-09-11 14:28:30|4596|4595.5|4596.5|4595|4596.5|4595.5|4596|4594.5|442
1757600920000|2025-09-11 14:28:40|4595.5|4594.5|4594|4592.5|4595.5|4594.5|4594|4592.5|44
1757600940000|2025-09-11 14:29:00|4593.5|4592|4593|4592|4593.5|4592|4593|4592|44
1757600950000|2025-09-11 14:29:10|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|80
1757600960000|2025-09-11 14:29:20|4592.5||4592.5||4592.5||4592.5||10
1757600970000|2025-09-11 14:29:30|4593|4592|4593.5|4592|4593.5|4592|4593|4592|0
1757600980000|2025-09-11 14:29:40|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1757600990000|2025-09-11 14:29:50|4592.5||4592.5||4592.5||4592.5||0
1757601000000|2025-09-11 14:30:00|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|257
1757601010000|2025-09-11 14:30:10|4592|4590.5|4592|4591|4592|4591|4592|4590.5|87
1757601030000|2025-09-11 14:30:30|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592|4591|188
1757601040000|2025-09-11 14:30:40|4594|4591.5|4594|4593|4594|4593|4594|4591.5|322
1757601050000|2025-09-11 14:30:50|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|31
1757601060000|2025-09-11 14:31:00|4595.5|4594|4595.5|4594|4595.5|4594|4595|4594|97
1757601070000|2025-09-11 14:31:10|4595||4595||4595||4594.5||273
1757601080000|2025-09-11 14:31:20|4595.5|4594.5|4593|4592|4595.5|4594.5|4593|4591.5|746
1757601090000|2025-09-11 14:31:30||4591.5||4592||4592||4591.5|0
1757601100000|2025-09-11 14:31:40|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590|158
1757601110000|2025-09-11 14:31:50|4592|4590|4592|4591|4592|4591|4592|4590|72
1757601120000|2025-09-11 14:32:00|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|231
1757601130000|2025-09-11 14:32:10||4590||4590||4590||4590|2
1757601140000|2025-09-11 14:32:20|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|128
1757601150000|2025-09-11 14:32:30||4591||4591||4591||4591|8
1757601160000|2025-09-11 14:32:40|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590|4589.5|104
1757601170000|2025-09-11 14:32:50|4591|4589|4591|4590|4591|4590|4591|4589|170
1757601180000|2025-09-11 14:33:00|4591.5||4591.5||4591.5||4591.5||0
1757601190000|2025-09-11 14:33:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|5
1757601200000|2025-09-11 14:33:20|4591.5||4591.5||4591.5||4591.5||0
1757601210000|2025-09-11 14:33:30|4592|4590|4592.5|4591|4592.5|4591|4591|4590|78
1757601220000|2025-09-11 14:33:40||4591.5||4591.5||4591.5||4591.5|531
1757601230000|2025-09-11 14:33:50||4592||4592||4592||4592|0
1757601240000|2025-09-11 14:34:00|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|283
1757601260000|2025-09-11 14:34:20|4592|4591|4593.5|4592.5|4593.5|4592.5|4592|4591|269
1757601270000|2025-09-11 14:34:30|4594|4593|4594|4593|4594|4593|4594|4593|20
1757601280000|2025-09-11 14:34:40|4593.5||4593.5||4593.5||4593.5||101
1757601290000|2025-09-11 14:34:50|4594||4594||4594||4594||0
1757601300000|2025-09-11 14:35:00|4592|4591|4592|4591|4592.5|4591|4591.5|4590.5|552
1757601310000|2025-09-11 14:35:10|4591.5|4590.5|4591|4590|4592|4591|4591|4590|502
1757601320000|2025-09-11 14:35:20|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|291
1757601330000|2025-09-11 14:35:30|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590.5|75
1757601340000|2025-09-11 14:35:40|4590|4588.5|4590|4589|4590|4589|4590|4588.5|27
1757601350000|2025-09-11 14:35:50|4590.5|4589.5|4591|4590.5|4591|4590.5|4590.5|4589.5|35
1757601360000|2025-09-11 14:36:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|1
1757601370000|2025-09-11 14:36:10|4591|4590|4591.5|4590|4591.5|4590.5|4590.5|4590|169
1757601380000|2025-09-11 14:36:20|4591|4590.5|4591.5|4590|4592|4591|4591|4590|127
1757601390000|2025-09-11 14:36:30||4590.5||4590.5||4590.5||4590.5|0
1757601400000|2025-09-11 14:36:40|4592|4591|4592.5|4591.5|4592.5|4591.5|4592|4590.5|218
1757601410000|2025-09-11 14:36:50|4593|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|419
1757601420000|2025-09-11 14:37:00|4594|4593|4594|4593|4594|4593|4593.5|4593|81
1757601430000|2025-09-11 14:37:10|4593.5|4593.5|4593.5|4593|4593.5|4593.5|4593.5|4593|839
1757601440000|2025-09-11 14:37:20|4594|4593.5|4595|4594.5|4595|4594.5|4594|4593.5|336
1757601450000|2025-09-11 14:37:30|4596|4594|4595|4594|4596|4594|4594.5|4594|35
1757601460000|2025-09-11 14:37:40|4594.5||4594.5||4594.5||4594.5||536
1757601480000|2025-09-11 14:38:00|4595||4595||4595||4595||73
1757601490000|2025-09-11 14:38:10|4593.5|4593|4594.5|4593.5|4594.5|4593.5|4593.5|4593|100
1757601500000|2025-09-11 14:38:20|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|212
1757601510000|2025-09-11 14:38:30|4596|4595|4595.5|4594.5|4596|4595|4595|4594.5|0
1757601520000|2025-09-11 14:38:40|4595|4594|4595.5|4594|4595.5|4594|4595|4594|30
1757601530000|2025-09-11 14:38:50|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|123
1757601550000|2025-09-11 14:39:10|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|100
1757601560000|2025-09-11 14:39:20|4595|4594|4594|4593|4595|4594|4594|4593|189
1757601570000|2025-09-11 14:39:30|4594.5|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|0
1757601580000|2025-09-11 14:39:40|||||||||101
1757601590000|2025-09-11 14:39:50||4593||4593||4593.5||4593|23
1757601600000|2025-09-11 14:40:00|4592|4593.5|4592.5|4591.5|4592.5|4593.5|4592|4591.5|111
1757601610000|2025-09-11 14:40:10|4592|4591|4592|4591|4592|4591|4592|4590.5|212
1757601630000|2025-09-11 14:40:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|19
1757601640000|2025-09-11 14:40:40|4593|4590|4591|4589.5|4593|4590|4591|4589.5|286
1757601650000|2025-09-11 14:40:50|4592|4590|4591.5|4590.5|4592|4591|4591.5|4590|62
1757601660000|2025-09-11 14:41:00|4592|4591|4592|4591|4592.5|4591.5|4592|4591|361
1757601670000|2025-09-11 14:41:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4591|54
1757601690000|2025-09-11 14:41:30|||||||||99
1757601700000|2025-09-11 14:41:40|4593|4592|4593|4592.5|4593|4592.5|4593|4592|89
1757601710000|2025-09-11 14:41:50|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|100
1757601720000|2025-09-11 14:42:00|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|276
1757601730000|2025-09-11 14:42:10|4591.5|4591|4592.5|4591.5|4593|4591.5|4591.5|4591|423
1757601740000|2025-09-11 14:42:20|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|248
1757601750000|2025-09-11 14:42:30|4591.5||4591.5||4591.5||4591.5||562
1757601760000|2025-09-11 14:42:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|57
1757601770000|2025-09-11 14:42:50|4592.5|4591.5|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|128
1757601790000|2025-09-11 14:43:10|4594|4593|4594|4593|4594|4593|4594|4593|312
1757601800000|2025-09-11 14:43:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593|0
1757601810000|2025-09-11 14:43:30|4595|4594|4595|4594|4595|4594|4595|4594|273
1757601830000|2025-09-11 14:43:50|4594.5|4594.5|4594.5|4593.5|4594.5|4594.5|4594.5|4593.5|152
1757601840000|2025-09-11 14:44:00|4594|4593|4593.5|4593|4594|4593|4593.5|4593|211
1757601850000|2025-09-11 14:44:10|||||||||1400
1757601860000|2025-09-11 14:44:20|||||||||160
1757601870000|2025-09-11 14:44:30|||||||||305
1757601890000|2025-09-11 14:44:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|127
1757601900000|2025-09-11 14:45:00|4594.5|4593|4593.5|4593|4594.5|4593|4593.5|4593|81
1757601910000|2025-09-11 14:45:10|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|190
1757601920000|2025-09-11 14:45:20|4594|4593|4594|4593.5|4594|4593.5|4594|4593|28
1757601930000|2025-09-11 14:45:30|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|534
1757601940000|2025-09-11 14:45:40|4593|4592|4593|4592|4593.5|4592.5|4592.5|4592|346
1757601950000|2025-09-11 14:45:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1757601960000|2025-09-11 14:46:00|4593|4592|4591.5|4590|4593|4592|4591|4589.5|109
1757601970000|2025-09-11 14:46:10|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|200
1757601980000|2025-09-11 14:46:20||4591||4590.5||4591||4590.5|0
1757601990000|2025-09-11 14:46:30|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|748
1757602000000|2025-09-11 14:46:40|4593|4592|4593|4592|4593|4592|4593|4592|107
1757602010000|2025-09-11 14:46:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|401
1757602020000|2025-09-11 14:47:00|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|812
1757602030000|2025-09-11 14:47:10|4595|4594|4595|4594|4595|4594|4595|4594|0
1757602040000|2025-09-11 14:47:20|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|352
1757602050000|2025-09-11 14:47:30|4596|4594.5|4596|4595|4596|4595.5|4596|4594|575
1757602060000|2025-09-11 14:47:40|||||||||24
1757602070000|2025-09-11 14:47:50|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|1171
1757602080000|2025-09-11 14:48:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|80
1757602100000|2025-09-11 14:48:20|4593.5|4593|4594|4593|4594|4593|4593.5|4593|39
1757602110000|2025-09-11 14:48:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|153
1757602120000|2025-09-11 14:48:40|||||||||908
1757602130000|2025-09-11 14:48:50|||||||||1
1757602140000|2025-09-11 14:49:00|4592|4590.5|4592|4591|4592|4591|4592|4590.5|103
1757602150000|2025-09-11 14:49:10|4592.5|4591.5|4591|4590|4592.5|4591.5|4591|4590|179
1757602170000|2025-09-11 14:49:30|4591.5|4590.5|4592.5|4591|4592.5|4591.5|4591.5|4590.5|298
1757602180000|2025-09-11 14:49:40||4591.5||4591.5||4591.5||4591.5|51
1757602190000|2025-09-11 14:49:50|||||||||135
1757602210000|2025-09-11 14:50:10|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|67
1757602220000|2025-09-11 14:50:20|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|1
1757602230000|2025-09-11 14:50:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1757602250000|2025-09-11 14:50:50|||||||||23
1757602260000|2025-09-11 14:51:00|||||||||226
1757602270000|2025-09-11 14:51:10|4591.5|4590.5|4592|4591.5|4592.5|4591.5|4591.5|4590.5|188
1757602280000|2025-09-11 14:51:20|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|522
1757602290000|2025-09-11 14:51:30|4594|4593.5|4594|4593|4594|4593.5|4594|4593|159
1757602300000|2025-09-11 14:51:40|4594.5|4593.5|4595.5|4594|4595.5|4594|4594.5|4593.5|19
1757602310000|2025-09-11 14:51:50||4594.5||4594.5||4594.5||4594.5|96
1757602320000|2025-09-11 14:52:00|4596|4595|4597.5|4596.5|4597.5|4596.5|4596|4595|99
1757602330000|2025-09-11 14:52:10|4597|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|33
1757602340000|2025-09-11 14:52:20|4597||4597.5||4597.5||4597||60
1757602350000|2025-09-11 14:52:30|4598|4597|4597|4596.5|4598|4597|4597|4596.5|94
1757602360000|2025-09-11 14:52:40|4598|4597|4598.5|4597.5|4599|4597.5|4598|4597|250
1757602370000|2025-09-11 14:52:50|4599|4598|4599|4598|4599|4598|4599|4598|75
1757602380000|2025-09-11 14:53:00|4597|4595.5|4596|4595|4597.5|4596.5|4596|4595|803
1757602390000|2025-09-11 14:53:10|4596.5|4595.5|4597.5|4596|4597.5|4596.5|4596.5|4595.5|455
1757602400000|2025-09-11 14:53:20|4598|4597|4598|4597|4598|4597|4597.5|4597|1089
1757602410000|2025-09-11 14:53:30|4597.5|4596|4597|4596|4598|4596|4597|4596|69
1757602430000|2025-09-11 14:53:50||4596.5||4596.5||4596.5||4596.5|110
1757602440000|2025-09-11 14:54:00|4595|4596|4595|4594.5|4595|4596|4595|4594.5|367
1757602450000|2025-09-11 14:54:10|4595.5|4595|4596|4595|4596|4595|4595.5|4595|192
1757602460000|2025-09-11 14:54:20|4595|4594|4595.5|4594|4595.5|4594.5|4595|4594|178
1757602470000|2025-09-11 14:54:30|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|5
1757602480000|2025-09-11 14:54:40|4595||4595||4595||4595||0
1757602490000|2025-09-11 14:54:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|186
1757602500000|2025-09-11 14:55:00|4593.5|4592.5|4593|4591.5|4593.5|4592.5|4593|4591.5|261
1757602510000|2025-09-11 14:55:10|4592.5||4592.5||4592.5||4592.5||0
1757602520000|2025-09-11 14:55:20|4592||4592.5||4592.5||4592||72
1757602530000|2025-09-11 14:55:30|4592|4590.5|4592|4591|4592|4591|4592|4590.5|404
1757602540000|2025-09-11 14:55:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|199
1757602550000|2025-09-11 14:55:50|||||||||63
1757602560000|2025-09-11 14:56:00|||||||||107
1757602570000|2025-09-11 14:56:10|4594|4592.5|4592|4591|4594|4592.5|4591.5|4591|384
1757602580000|2025-09-11 14:56:20|4591.5|4590|4590.5|4589|4591.5|4590|4590.5|4589|411
1757602590000|2025-09-11 14:56:30|4591|4589.5|4591|4589.5|4591|4590|4591|4589|104
1757602600000|2025-09-11 14:56:40|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|50
1757602610000|2025-09-11 14:56:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|189
1757602620000|2025-09-11 14:57:00|4590.5|4590|4590.5|4589|4591|4590|4590.5|4589|207
1757602630000|2025-09-11 14:57:10|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|178
1757602640000|2025-09-11 14:57:20|4591|4590|4590.5|4589.5|4591|4590|4590|4589|507
1757602650000|2025-09-11 14:57:30|||||||||366
1757602660000|2025-09-11 14:57:40|4591|4590|4591|4589.5|4591.5|4590|4591|4589.5|63
1757602670000|2025-09-11 14:57:50||4590||4590||4590||4590|42
1757602680000|2025-09-11 14:58:00|4590.5||4590.5||4590.5||4590.5||0
1757602690000|2025-09-11 14:58:10|4591|4589.5|4590|4589|4591|4589.5|4590|4589|263
1757602700000|2025-09-11 14:58:20|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|325
1757602710000|2025-09-11 14:58:30|||||||||108
1757602730000|2025-09-11 14:58:50|||||||||310
1757602750000|2025-09-11 14:59:10|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4589.5|4589|119
1757602760000|2025-09-11 14:59:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|181
1757602770000|2025-09-11 14:59:30|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|97
1757602780000|2025-09-11 14:59:40|4592||4591.5||4592||4591.5||422
1757602790000|2025-09-11 14:59:50|||||||||104
1757602800000|2025-09-11 15:00:00|4591|4590|4591|4590|4591|4590|4591|4590|74
1757602810000|2025-09-11 15:00:10|4590.5||4591||4591||4590.5||109
1757602830000|2025-09-11 15:00:30|4590.5||4590.5||4591||4590.5||0
1757602840000|2025-09-11 15:00:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|56
1757602850000|2025-09-11 15:00:50|4591.5|4590|4591|4590.5|4591.5|4590.5|4591|4590|299
1757602860000|2025-09-11 15:01:00|4592|4591|4592|4591|4592.5|4591.5|4592|4590.5|468
1757602870000|2025-09-11 15:01:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|183
1757602880000|2025-09-11 15:01:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|62
1757602890000|2025-09-11 15:01:30|4590|4589|4590|4589|4590.5|4589.5|4590|4589|241
1757602900000|2025-09-11 15:01:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1757602910000|2025-09-11 15:01:50|4591.5|4590|4592|4590.5|4592|4591|4591.5|4590|55
1757602930000|2025-09-11 15:02:10|4591.5||4592||4592||4591.5||6
1757602940000|2025-09-11 15:02:20|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592|4591|73
1757602950000|2025-09-11 15:02:30||4591.5||4591||4591.5||4591|381
1757602960000|2025-09-11 15:02:40|4593.5|4591.5|4593|4592|4593.5|4592.5|4593|4591.5|1228
1757602970000|2025-09-11 15:02:50|4593.5|4593|4593|4592|4593.5|4593|4592.5|4592|172
1757602980000|2025-09-11 15:03:00|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|200
1757602990000|2025-09-11 15:03:10|4592.5||4593||4593||4592.5||20
1757603000000|2025-09-11 15:03:20|4593.5|4593|4593.5|4592.5|4593.5|4593|4593|4592|395
1757603010000|2025-09-11 15:03:30||4592||4592.5||4592.5||4592|67
1757603020000|2025-09-11 15:03:40|4593|4591.5|4594|4593|4594|4593|4593|4591.5|154
1757603030000|2025-09-11 15:03:50|||||||||100
1757603040000|2025-09-11 15:04:00|4593|4592.5|4593|4592.5|4593.5|4592.5|4593|4592|706
1757603060000|2025-09-11 15:04:20|4591|4592|4592.5|4591|4592.5|4592|4591|4590|330
1757603070000|2025-09-11 15:04:30|4592|4590|4591.5|4590.5|4592|4590.5|4590.5|4590|621
1757603080000|2025-09-11 15:04:40|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|66
1757603100000|2025-09-11 15:05:00|4591|4590|4591.5|4590|4591.5|4590.5|4590.5|4589.5|379
1757603110000|2025-09-11 15:05:10||4590.5||4590.5||4590.5||4590|0
1757603120000|2025-09-11 15:05:20|4591||4591.5||4591.5||4591||153
1757603130000|2025-09-11 15:05:30|4592.5|4591.5|4592|4590.5|4592.5|4591.5|4591|4590|237
1757603140000|2025-09-11 15:05:40|4591.5|4591|4592|4591.5|4592|4591.5|4591.5|4591|280
1757603150000|2025-09-11 15:05:50|||||||||86
1757603160000|2025-09-11 15:06:00||4591||4591||4591||4591|105
1757603170000|2025-09-11 15:06:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|199
1757603180000|2025-09-11 15:06:20|||||||||165
1757603190000|2025-09-11 15:06:30|4592|4591|4591.5|4590.5|4592|4591|4591|4590|440
1757603200000|2025-09-11 15:06:40|4591|4590|4591|4590|4591|4590|4591|4590|0
1757603220000|2025-09-11 15:07:00|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|9
1757603230000|2025-09-11 15:07:10|4590|4589|4590.5|4589|4590.5|4589.5|4590|4589|336
1757603240000|2025-09-11 15:07:20||4589.5||4589.5||4589.5||4589.5|139
1757603260000|2025-09-11 15:07:40|4590|4589|4590.5|4589|4590.5|4589|4590|4589|23
1757603270000|2025-09-11 15:07:50|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|0
1757603280000|2025-09-11 15:08:00|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|35
1757603290000|2025-09-11 15:08:10|4591|4590|4591.5|4591|4591.5|4591|4591|4590|522
1757603300000|2025-09-11 15:08:20|4592|4590.5|4591|4590.5|4592|4590.5|4591|4590.5|223
1757603320000|2025-09-11 15:08:40|4590|4589|4590.5|4589|4590.5|4589|4589.5|4588.5|340
1757603330000|2025-09-11 15:08:50|4590|4589.5|4590|4589|4590|4589.5|4589.5|4588.5|88
1757603340000|2025-09-11 15:09:00|4589.5||4589.5||4589.5||4589.5||0
1757603350000|2025-09-11 15:09:10|||||||||38
1757603360000|2025-09-11 15:09:20|4590||4590||4590||4590||72
1757603370000|2025-09-11 15:09:30|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|176
1757603380000|2025-09-11 15:09:40||4588||4588.5||4588.5||4588|135
1757603390000|2025-09-11 15:09:50||4589||4589||4589||4589|60
1757603400000|2025-09-11 15:10:00|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|123
1757603410000|2025-09-11 15:10:10|4589.5|4589|4590.5|4589.5|4591|4589.5|4589.5|4589|342
1757603420000|2025-09-11 15:10:20|4591|4590|4592|4591|4592|4591|4591|4590|200
1757603430000|2025-09-11 15:10:30|||||||||95
1757603440000|2025-09-11 15:10:40|4589|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|401
1757603450000|2025-09-11 15:10:50|4589.5||4589.5||4589.5||4589.5||35
1757603460000|2025-09-11 15:11:00|4589|4589|4589|4588|4589|4589|4588.5|4587.5|218
1757603470000|2025-09-11 15:11:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|218
1757603480000|2025-09-11 15:11:20|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|264
1757603490000|2025-09-11 15:11:30|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|138
1757603500000|2025-09-11 15:11:40|4587|4586|4587|4586|4587|4586|4586|4585|392
1757603510000|2025-09-11 15:11:50|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|74
1757603520000|2025-09-11 15:12:00|4588|4587|4588|4587|4588|4587|4588|4587|65
1757603530000|2025-09-11 15:12:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|87
1757603540000|2025-09-11 15:12:20|4588||4588.5||4588.5||4588||410
1757603550000|2025-09-11 15:12:30|4587.5|4587|4587.5|4586.5|4588|4587|4587|4586|466
1757603560000|2025-09-11 15:12:40|4588|4587|4588|4587|4588|4587|4588|4586.5|215
1757603570000|2025-09-11 15:12:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|18
1757603580000|2025-09-11 15:13:00|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|145
1757603590000|2025-09-11 15:13:10|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|79
1757603600000|2025-09-11 15:13:20|4588|4587|4588|4587|4588|4587|4588|4587|100
1757603610000|2025-09-11 15:13:30|4588.5|4587.5|4587.5|4587|4588.5|4587.5|4587.5|4587|54
1757603620000|2025-09-11 15:13:40|4588||4588||4588||4588||0
1757603640000|2025-09-11 15:14:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|224
1757603650000|2025-09-11 15:14:10|||||||||90
1757603660000|2025-09-11 15:14:20|||||||||64
1757603680000|2025-09-11 15:14:40|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|397
1757603690000|2025-09-11 15:14:50||4589||4589||4589||4589|314
1757603700000|2025-09-11 15:15:00|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|3012
1757603710000|2025-09-11 15:15:10|4589.5|4588|4589|4588|4589.5|4588.5|4589|4588|255
1757603720000|2025-09-11 15:15:20|4589.5|4588.5|4589|4588.5|4589.5|4588.5|4589|4588.5|112
1757603730000|2025-09-11 15:15:30|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|353
1757603740000|2025-09-11 15:15:40|||||||||401
1757603750000|2025-09-11 15:15:50|||||||||23
1757603760000|2025-09-11 15:16:00|||||||||25
1757603770000|2025-09-11 15:16:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|275
1757603780000|2025-09-11 15:16:20|||||||||115
1757603790000|2025-09-11 15:16:30|4588|4587|4588|4587|4588|4587|4588|4587|221
1757603800000|2025-09-11 15:16:40||4587.5||4587.5||4587.5||4587.5|65
1757603810000|2025-09-11 15:16:50|||||||||18
1757603820000|2025-09-11 15:17:00|4588.5|4588|4589.5|4588.5|4589.5|4588.5|4588.5|4588|254
1757603840000|2025-09-11 15:17:20|4589||4589||4589.5||4589||35
1757603850000|2025-09-11 15:17:30|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|55
1757603860000|2025-09-11 15:17:40|4589|4588.5|4589|4588.5|4589.5|4589|4589|4588.5|1248
1757603870000|2025-09-11 15:17:50|4588.5|4587.5|4589.5|4589|4589.5|4589|4588.5|4587.5|978
1757603880000|2025-09-11 15:18:00|4589|4588.5|4590.5|4590|4591|4590|4589|4588.5|73
1757603890000|2025-09-11 15:18:10|4591||4591||4591||4591||495
1757603900000|2025-09-11 15:18:20|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589.5|126
1757603910000|2025-09-11 15:18:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4
1757603920000|2025-09-11 15:18:40|4590|4589|4589.5|4589|4590|4589|4589.5|4589|70
1757603930000|2025-09-11 15:18:50|4589|4588.5|4589.5|4589|4589.5|4589|4589|4588.5|677
1757603940000|2025-09-11 15:19:00|4590|4588.5|4590|4589|4590|4589|4590|4588.5|357
1757603950000|2025-09-11 15:19:10|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|70
1757603970000|2025-09-11 15:19:30|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|389
1757603980000|2025-09-11 15:19:40|||||||||268
1757603990000|2025-09-11 15:19:50|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|201
1757604000000|2025-09-11 15:20:00|||||||||231
1757604010000|2025-09-11 15:20:10|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|100
1757604020000|2025-09-11 15:20:20|4590.5|4589.5|4590.5|4589.5|4591|4590|4590.5|4589.5|784
1757604030000|2025-09-11 15:20:30|4589.5|4589|4589|4588|4589.5|4589|4589|4588|366
1757604040000|2025-09-11 15:20:40|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|178
1757604050000|2025-09-11 15:20:50|||||||||610
1757604060000|2025-09-11 15:21:00|||||||||4
1757604070000|2025-09-11 15:21:10|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|299
1757604080000|2025-09-11 15:21:20|4588||4588||4588||4588||321
1757604090000|2025-09-11 15:21:30|4588.5||4588.5||4588.5||4588||140
1757604100000|2025-09-11 15:21:40|4588|4587|4588|4587|4588|4587|4588|4587|253
1757604110000|2025-09-11 15:21:50|||||||||138
1757604120000|2025-09-11 15:22:00|||||||||12
1757604130000|2025-09-11 15:22:10||4587.5||4587||4587.5||4587|164
1757604140000|2025-09-11 15:22:20|||||||||69
1757604150000|2025-09-11 15:22:30|4587|4586.5|4587|4586|4587.5|4586.5|4586.5|4585.5|157
1757604160000|2025-09-11 15:22:40|||||||||377
1757604170000|2025-09-11 15:22:50|4586.5|4585.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|306
1757604180000|2025-09-11 15:23:00|||||||||112
1757604190000|2025-09-11 15:23:10||4587||4586.5||4587||4586.5|91
1757604200000|2025-09-11 15:23:20|4588|4587|4588|4587|4588|4587|4588|4587|164
1757604210000|2025-09-11 15:23:30|||||||||863
1757604220000|2025-09-11 15:23:40||4586.5||4587||4587||4586.5|415
1757604230000|2025-09-11 15:23:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4587|4586|6
1757604240000|2025-09-11 15:24:00|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|547
1757604250000|2025-09-11 15:24:10|4587|4586|4587|4586|4587|4586|4587|4586|156
1757604260000|2025-09-11 15:24:20|4586.5|4585.5|4586.5|4586|4586.5|4586|4586.5|4585.5|32
1757604270000|2025-09-11 15:24:30|4587|4586.5|4587.5|4586.5|4587.5|4587|4587|4586.5|606
1757604280000|2025-09-11 15:24:40|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|154
1757604290000|2025-09-11 15:24:50|||||||||71
1757604300000|2025-09-11 15:25:00|||||||||62
1757604310000|2025-09-11 15:25:10|4587|4587|4588|4587|4588|4587|4587|4587|374
1757604320000|2025-09-11 15:25:20|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|183
1757604330000|2025-09-11 15:25:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|140
1757604340000|2025-09-11 15:25:40|||||||||341
1757604350000|2025-09-11 15:25:50|4588.5|4586.5|4587.5|4586.5|4588.5|4586.5|4587.5|4586.5|1
1757604360000|2025-09-11 15:26:00|4588|4587|4588|4587|4588|4587|4588|4587|132
1757604370000|2025-09-11 15:26:10||4587.5||4587||4587.5||4587|311
1757604380000|2025-09-11 15:26:20|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|114
1757604390000|2025-09-11 15:26:30|4588|4587|4586.5|4586|4588|4587|4586.5|4586|1076
1757604400000|2025-09-11 15:26:40|4586|4585|4586|4585|4586|4585|4586|4585|759
1757604410000|2025-09-11 15:26:50|4585.5|4584.5|4586|4585|4586|4585.5|4585.5|4584.5|357
1757604420000|2025-09-11 15:27:00|||||||||290
1757604430000|2025-09-11 15:27:10|4587|4585.5|4587.5|4586.5|4587.5|4586.5|4587|4585.5|301
1757604440000|2025-09-11 15:27:20||4586||4586||4586||4586|0
1757604450000|2025-09-11 15:27:30|4587||4587||4587||4587||199
1757604460000|2025-09-11 15:27:40|||||||||121
1757604470000|2025-09-11 15:27:50|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|295
1757604480000|2025-09-11 15:28:00|4589|4588|4588|4587|4589.5|4589|4587.5|4587|466
1757604490000|2025-09-11 15:28:10|4587.5|4586.5|4587|4586.5|4587.5|4586.5|4587|4586|111
1757604500000|2025-09-11 15:28:20|4587.5|4588|4589.5|4588.5|4590|4589|4587.5|4588|331
1757604510000|2025-09-11 15:28:30|4589|4588|4589.5|4588.5|4589.5|4589|4589|4588|342
1757604520000|2025-09-11 15:28:40|||||||||109
1757604530000|2025-09-11 15:28:50|||||||||110
1757604540000|2025-09-11 15:29:00|4589|4589|4589.5|4588.5|4590|4589|4589|4588.5|205
1757604550000|2025-09-11 15:29:10||4589||4588.5||4589||4588.5|11
1757604560000|2025-09-11 15:29:20|4590|4589|4590|4589|4590|4589|4590|4589|195
1757604580000|2025-09-11 15:29:40|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|17
1757604590000|2025-09-11 15:29:50|4591|4590|4591|4590.5|4591|4590.5|4591|4590|207
1757660410000|2025-09-12 07:00:10|4650.5|4646.5|4650.5|4646.5|4650.5|4646.5|4650.5|4646.5|74
1757660420000|2025-09-12 07:00:20|4655|4652|4660.5|4657|4661|4657|4655|4652|463
1757660430000|2025-09-12 07:00:30|4663.5|4660.5|4662.5|4660|4664|4661|4661.5|4659|1532
1757660440000|2025-09-12 07:00:40|4661|4659.5|4660.5|4658.5|4661|4659.5|4660.5|4658|468
1757660450000|2025-09-12 07:00:50|4660|4659|4660.5|4659|4660.5|4659|4659|4658.5|21
1757660460000|2025-09-12 07:01:00|4660|4658.5|4660|4658|4660|4658.5|4660|4658|7
1757660470000|2025-09-12 07:01:10||4659||4659||4659||4659|126
1757660480000|2025-09-12 07:01:20||4659.5||4659.5||4659.5||4659.5|60
1757660490000|2025-09-12 07:01:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|170
1757660500000|2025-09-12 07:01:40|4659|4657.5|4659|4657.5|4659|4659|4659|4657.5|12
1757660510000|2025-09-12 07:01:50|4661|4658.5|4661|4660|4661|4660|4661|4658.5|141
1757660520000|2025-09-12 07:02:00|4662.5|4660.5|4662|4661.5|4662.5|4662|4662|4660.5|104
1757660530000|2025-09-12 07:02:10|4663.5|4662.5|4662.5|4661.5|4663.5|4663|4662.5|4661.5|305
1757660540000|2025-09-12 07:02:20|4660.5|4660|4659.5|4659|4660.5|4660|4659.5|4659|143
1757660550000|2025-09-12 07:02:30|4659|4658.5|4656.5|4656|4659|4658.5|4656.5|4656|20
1757660560000|2025-09-12 07:02:40|4658|4657.5|4658|4657|4658|4657.5|4658|4657|84
1757660570000|2025-09-12 07:02:50|||||||||536
1757660580000|2025-09-12 07:03:00|4661.5|4659.5|4661|4659|4661.5|4659.5|4661|4659|184
1757660590000|2025-09-12 07:03:10|4660.5|4659.5|4661.5|4659.5|4661.5|4659.5|4660.5|4659.5|115
1757660600000|2025-09-12 07:03:20|4662|4660|4662.5|4661|4663|4661.5|4661|4660|366
1757660610000|2025-09-12 07:03:30|4664|4662.5|4664|4662.5|4664.5|4663|4663.5|4662|576
1757660620000|2025-09-12 07:03:40|4663.5|4663.5|4663.5|4663|4663.5|4663.5|4663.5|4662.5|289
1757660630000|2025-09-12 07:03:50|4665|4664|4665|4664|4665|4664|4665|4664|324
1757660640000|2025-09-12 07:04:00|4663|4661.5|4662.5|4660.5|4663|4661.5|4662|4660.5|45
1757660650000|2025-09-12 07:04:10|4662|4660|4662.5|4660.5|4662.5|4660.5|4662|4660|49
1757660660000|2025-09-12 07:04:20|4662||4662.5||4662.5||4662||18
1757660670000|2025-09-12 07:04:30|4664.5|4663.5|4667|4666.5|4667|4666.5|4664.5|4663.5|97
1757660680000|2025-09-12 07:04:40|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|582
1757660690000|2025-09-12 07:04:50|4668|4668|4668|4667.5|4668|4668|4668|4667.5|151
1757660700000|2025-09-12 07:05:00|4668.5|4669|4671|4670|4671|4670|4668.5|4669|247
1757660710000|2025-09-12 07:05:10|4670.5|4671.5|4674|4672.5|4674|4672.5|4670.5|4671.5|34
1757660720000|2025-09-12 07:05:20|||||||||16
1757660730000|2025-09-12 07:05:30|4675|4674|4676.5|4675.5|4676.5|4675.5|4675|4674|134
1757660740000|2025-09-12 07:05:40|4674.5|4673.5|4675|4673|4675|4673.5|4674.5|4673|114
1757660750000|2025-09-12 07:05:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674|4673.5|166
1757660760000|2025-09-12 07:06:00|4674.5|4671.5|4673|4671|4674.5|4671.5|4672|4670.5|256
1757660770000|2025-09-12 07:06:10|4674|4672|4675.5|4673.5|4676.5|4675|4674|4672|243
1757660780000|2025-09-12 07:06:20|4675|4676|4675.5|4674|4677|4676|4675|4673.5|360
1757660790000|2025-09-12 07:06:30|4676.5|4674.5|4676.5|4674.5|4676.5|4675|4676.5|4674|559
1757660800000|2025-09-12 07:06:40|4677.5|4676|4678|4677.5|4678|4677.5|4677.5|4676|67
1757660810000|2025-09-12 07:06:50|4678.5|4677|4677.5|4675.5|4678.5|4677.5|4677|4675|539
1757660820000|2025-09-12 07:07:00|4678.5|4677|4675|4674|4678.5|4677|4675|4673|342
1757660830000|2025-09-12 07:07:10|4673.5|4671.5|4671|4669|4675|4673|4671|4668.5|270
1757660840000|2025-09-12 07:07:20|4670.5|4670|4671.5|4670|4671.5|4670|4670.5|4670|0
1757660850000|2025-09-12 07:07:30|4671|4667.5|4670|4667.5|4671|4667.5|4670|4667.5|64
1757660860000|2025-09-12 07:07:40|||||||||25
1757660870000|2025-09-12 07:07:50|4669.5|4668|4669.5|4667.5|4669.5|4668|4668.5|4666.5|1052
1757660880000|2025-09-12 07:08:00|4669|4667|4669.5|4668|4669.5|4668|4669|4667|4
1757660890000|2025-09-12 07:08:10|4670|4671|4673.5|4671.5|4673.5|4671.5|4669.5|4671|109
1757660900000|2025-09-12 07:08:20|4674|4672.5|4674|4672|4675|4674|4674|4672|301
1757660910000|2025-09-12 07:08:30|||||||||109
1757660920000|2025-09-12 07:08:40|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|0
1757660930000|2025-09-12 07:08:50|||||||||1
1757660940000|2025-09-12 07:09:00|4673|4673|4673|4672.5|4673|4673|4673|4672.5|82
1757660950000|2025-09-12 07:09:10|4674.5|4671.5|4674.5|4673|4674.5|4673|4674.5|4671.5|21
1757660960000|2025-09-12 07:09:20|4674|4673.5|4673|4671|4674|4673.5|4672.5|4671|74
1757660970000|2025-09-12 07:09:30|4672.5|4670.5|4674.5|4672.5|4674.5|4672.5|4672.5|4670.5|161
1757660980000|2025-09-12 07:09:40||4673||4673||4673||4673|2
1757660990000|2025-09-12 07:09:50|4675.5|4674.5|4677|4675|4678|4676|4675.5|4674.5|273
1757661000000|2025-09-12 07:10:00|4676.5|4674|4675.5|4673.5|4676.5|4674|4675.5|4673.5|0
1757661010000|2025-09-12 07:10:10|4675|4673|4675|4673|4675|4673|4675|4673|0
1757661020000|2025-09-12 07:10:20|4676|4673.5|4675|4672.5|4676|4673.5|4674.5|4672.5|89
1757661030000|2025-09-12 07:10:30|4674|4671.5|4674.5|4672.5|4675|4673|4674|4671.5|110
1757661040000|2025-09-12 07:10:40|4674|4673|4674|4672|4674|4673|4674|4672|50
1757661050000|2025-09-12 07:10:50|4673|4671|4672|4670|4673|4671|4672|4670|59
1757661060000|2025-09-12 07:11:00|4675|4672.5|4674.5|4672|4675|4672.5|4672.5|4672|395
1757661070000|2025-09-12 07:11:10|4674|4672.5|4671|4669.5|4674|4672.5|4671|4669.5|67
1757661080000|2025-09-12 07:11:20|4667.5|4670|4667.5|4665|4667.5|4670|4667.5|4665|133
1757661090000|2025-09-12 07:11:30|4665.5|4663.5|4666|4663.5|4666|4663.5|4665.5|4663.5|99
1757661100000|2025-09-12 07:11:40||4664.5||4664.5||4664.5||4664.5|0
1757661110000|2025-09-12 07:11:50|4668|4666.5|4671|4669|4671|4669.5|4668|4666.5|160
1757661120000|2025-09-12 07:12:00|||||||||1
1757661130000|2025-09-12 07:12:10|4669|4669.5|4668.5|4666.5|4669|4669.5|4668.5|4666.5|74
1757661140000|2025-09-12 07:12:20|4667.5|4665|4667.5|4665.5|4667.5|4665.5|4667|4665|165
1757661150000|2025-09-12 07:12:30|4667|4665|4665.5|4663.5|4667|4665|4665.5|4663.5|1
1757661160000|2025-09-12 07:12:40||4663||4663||4663.5||4663|0
1757661180000|2025-09-12 07:13:00|4665|4663.5|4666.5|4664.5|4666.5|4664.5|4664.5|4663|130
1757661190000|2025-09-12 07:13:10|4667|4665|4667|4665|4667|4665|4667|4665|6
1757661200000|2025-09-12 07:13:20||4665.5||4666||4666||4665.5|1
1757661210000|2025-09-12 07:13:30|4666.5|4664.5|4666|4664|4666.5|4664.5|4666|4664|23
1757661220000|2025-09-12 07:13:40|4665.5|4663|4665|4662.5|4665.5|4663|4665|4662.5|56
1757661230000|2025-09-12 07:13:50|4664.5|4662|4664.5|4662.5|4664.5|4662.5|4664.5|4662|0
1757661240000|2025-09-12 07:14:00|4664|4663|4665|4663|4665|4663|4664|4663|3
1757661250000|2025-09-12 07:14:10|4664.5|4661|4663|4661|4664.5|4661|4663|4661|50
1757661260000|2025-09-12 07:14:20|||||||||44
1757661270000|2025-09-12 07:14:30|4662.5|4660|4662|4660|4662.5|4660|4661.5|4659.5|57
1757661280000|2025-09-12 07:14:40|4661.5|4659|4661.5|4659|4661.5|4659|4661.5|4659|2
1757661290000|2025-09-12 07:14:50|4660.5|4659.5|4660.5|4658.5|4660.5|4659.5|4660.5|4658.5|0
1757661300000|2025-09-12 07:15:00|4660|4658|4658|4656|4660.5|4658|4658|4656|198
1757661310000|2025-09-12 07:15:10|4657.5|4655.5|4657|4655|4657.5|4655.5|4657|4655|0
1757661320000|2025-09-12 07:15:20||4654.5||4655||4655||4654.5|0
1757661330000|2025-09-12 07:15:30|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|7
1757661340000|2025-09-12 07:15:40|4657|4655|4656.5|4654.5|4657|4655|4656.5|4654.5|0
1757661350000|2025-09-12 07:15:50|4657|4655|4656.5|4654.5|4657|4655|4656.5|4654.5|0
1757661360000|2025-09-12 07:16:00|4656|4654|4656.5|4654|4657.5|4655.5|4656|4654|277
1757661370000|2025-09-12 07:16:10||4654.5||4654.5||4654.5||4654.5|128
1757661380000|2025-09-12 07:16:20|4657.5|4656|4657.5|4656.5|4658|4656.5|4656.5|4655|404
1757661390000|2025-09-12 07:16:30|4657|4655|4657|4655|4657|4655|4657|4655|54
1757661400000|2025-09-12 07:16:40|4656.5||4656.5||4656.5||4656.5||0
1757661410000|2025-09-12 07:16:50|4657|4653.5|4655.5|4653.5|4657|4653.5|4655.5|4653.5|1
1757661420000|2025-09-12 07:17:00|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4656|4654.5|0
1757661430000|2025-09-12 07:17:10|4657|4656|4657|4655.5|4657|4656|4657|4655.5|198
1757661440000|2025-09-12 07:17:20|||||||||100
1757661450000|2025-09-12 07:17:30|||||||||156
1757661460000|2025-09-12 07:17:40|4656|4654|4656|4654|4656|4654|4656|4654|0
1757661470000|2025-09-12 07:17:50|4657|4655|4657|4655|4657|4655|4657|4655|0
1757661480000|2025-09-12 07:18:00|4657.5|4656|4658|4656.5|4658.5|4657|4657.5|4656|351
1757661490000|2025-09-12 07:18:10|4657|4655|4657|4655|4657|4655|4657|4655|27
1757661510000|2025-09-12 07:18:30|4656|4654|4656|4654|4656|4654|4656|4654|0
1757661520000|2025-09-12 07:18:40|4655.5|4653.5|4655.5|4653.5|4655.5|4653.5|4655.5|4653.5|0
1757661530000|2025-09-12 07:18:50|4656|4654|4657|4655|4657|4655|4656|4654|0
1757661540000|2025-09-12 07:19:00|4658.5|4657|4660.5|4658.5|4660.5|4658.5|4658.5|4657|38
1757661550000|2025-09-12 07:19:10|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|82
1757661560000|2025-09-12 07:19:20|||||||||50
1757661570000|2025-09-12 07:19:30|4661|4659.5|4661|4659|4661|4659.5|4661|4659|55
1757661580000|2025-09-12 07:19:40|4660.5|4658.5|4660.5|4658.5|4660.5|4658.5|4660.5|4658.5|0
1757661590000|2025-09-12 07:19:50|||||||||7
1757661600000|2025-09-12 07:20:00|4660|4658|4654.5|4653.5|4660|4658|4654.5|4653.5|1363
1757661610000|2025-09-12 07:20:10|4654|4651.5|4654.5|4652.5|4654.5|4652.5|4653.5|4651.5|273
1757661630000|2025-09-12 07:20:30|4655.5|4654|4655.5|4654|4655.5|4654|4655.5|4654|342
1757661640000|2025-09-12 07:20:40|||||||||6
1757661650000|2025-09-12 07:20:50|4656|4653.5|4656|4654|4656|4654|4656|4653.5|198
1757661660000|2025-09-12 07:21:00|4656.5|4654.5|4656.5|4654.5|4656.5|4655|4656|4653.5|196
1757661680000|2025-09-12 07:21:20|4656|4654|4656|4654|4656|4654|4655.5|4654|0
1757661700000|2025-09-12 07:21:40|4655.5|4654.5|4655.5|4653.5|4655.5|4654.5|4655.5|4653.5|0
1757661710000|2025-09-12 07:21:50|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|4656.5|4654.5|0
1757661720000|2025-09-12 07:22:00|4656|4653.5|4657|4655.5|4657|4656|4655.5|4653.5|124
1757661730000|2025-09-12 07:22:10|4657.5|4655|4657.5|4656|4657.5|4656|4657.5|4655|117
1757661740000|2025-09-12 07:22:20|4656.5|4655|4656.5|4654.5|4656.5|4655|4656.5|4654.5|92
1757661750000|2025-09-12 07:22:30|4658|4656|4657.5|4655.5|4658|4656|4657|4655.5|263
1757661760000|2025-09-12 07:22:40|4657|4655|4657|4655|4657|4655|4657|4655|65
1757661770000|2025-09-12 07:22:50|4656|4655.5|4656|4655|4656|4655.5|4656|4655|749
1757661780000|2025-09-12 07:23:00||4655.5||4654.5||4655.5||4654.5|50
1757661790000|2025-09-12 07:23:10|4655.5|4654|4655.5|4653.5|4655.5|4654|4655.5|4653.5|0
1757661800000|2025-09-12 07:23:20|4655|4652|4653.5|4651.5|4655|4652|4653.5|4651.5|134
1757661810000|2025-09-12 07:23:30||4652||4652||4652||4651.5|108
1757661820000|2025-09-12 07:23:40|4653|4652.5|4654.5|4652.5|4654.5|4652.5|4653|4651|141
1757661830000|2025-09-12 07:23:50|4654|4652|4654.5|4652.5|4654.5|4652.5|4654|4652|0
1757661840000|2025-09-12 07:24:00|4654||4654||4654||4654||0
1757661850000|2025-09-12 07:24:10|||||||||176
1757661860000|2025-09-12 07:24:20|4653|4651|4652|4651|4653|4652|4652|4651|183
1757661880000|2025-09-12 07:24:40|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|0
1757661890000|2025-09-12 07:24:50|||||||||1
1757661900000|2025-09-12 07:25:00|4652|4651|4652|4650|4652|4651|4652|4650|186
1757661910000|2025-09-12 07:25:10|4651.5|4650.5|4651|4649.5|4651.5|4650.5|4651|4649.5|0
1757661930000|2025-09-12 07:25:30|4652.5|4651|4653.5|4652|4654|4652.5|4652.5|4651|109
1757661940000|2025-09-12 07:25:40|4654|4651.5|4654|4652.5|4654|4652.5|4654|4651.5|0
1757661950000|2025-09-12 07:25:50|4654.5|4653|4651|4649.5|4654.5|4653|4651|4649.5|2216
1757661960000|2025-09-12 07:26:00|4651.5|4649|4650.5|4648.5|4651.5|4649.5|4650.5|4648.5|133
1757661970000|2025-09-12 07:26:10|4651|4649|4650.5|4648.5|4651|4649|4650.5|4648.5|371
1757661980000|2025-09-12 07:26:20|4651|4649|4651|4649|4651|4649|4651|4649|123
1757661990000|2025-09-12 07:26:30|4650|4648.5|4650.5|4649|4650.5|4649|4650|4648.5|0
1757662000000|2025-09-12 07:26:40|4651|4649.5|4650.5|4648.5|4651|4649.5|4650.5|4648.5|158
1757662010000|2025-09-12 07:26:50|4652.5|4651|4653.5|4652|4653.5|4652|4652.5|4651|0
1757662020000|2025-09-12 07:27:00|4653|4651|4653|4651|4653|4651|4653|4651|9
1757662040000|2025-09-12 07:27:20|4652.5|4651.5|4652.5|4651|4652.5|4651.5|4652.5|4651|0
1757662050000|2025-09-12 07:27:30|4653||4653||4653||4653||0
1757662060000|2025-09-12 07:27:40||4651.5||4652||4652||4651.5|0
1757662070000|2025-09-12 07:27:50|4654|4652.5|4654|4652.5|4654|4653|4654|4652|465
1757662080000|2025-09-12 07:28:00||4652||4652||4652||4652|323
1757662090000|2025-09-12 07:28:10|4654.5|4652.5|4654.5|4653|4654.5|4653|4654.5|4652|115
1757662100000|2025-09-12 07:28:20|4655|4653.5|4652|4651|4655|4654|4652|4650|218
1757662110000|2025-09-12 07:28:30|4653|4652.5|4654|4652.5|4654.5|4653|4653|4652|186
1757662120000|2025-09-12 07:28:40|4652.5|4653|4653|4651|4653|4653|4652.5|4651|633
1757662130000|2025-09-12 07:28:50|4652.5|4651.5|4652.5|4650.5|4652.5|4651.5|4652.5|4650.5|0
1757662140000|2025-09-12 07:29:00|4653|4651|4652|4650.5|4653|4651|4652|4650.5|0
1757662150000|2025-09-12 07:29:10|4652.5||4652.5||4652.5||4652.5||0
1757662160000|2025-09-12 07:29:20||4651||4650.5||4651||4650.5|0
1757662170000|2025-09-12 07:29:30|4652||4652||4652||4652||0
1757662180000|2025-09-12 07:29:40|4651|4650|4651|4650|4651|4650|4651|4649.5|259
1757662190000|2025-09-12 07:29:50||4649.5||4649.5||4649.5||4649.5|641
1757662200000|2025-09-12 07:30:00|4650.5|4650|4651|4649.5|4651|4650|4650.5|4649.5|171
1757662210000|2025-09-12 07:30:10|4650|4648.5|4650.5|4648.5|4650.5|4648.5|4650|4648.5|64
1757662220000|2025-09-12 07:30:20|4650|4648|4649|4647|4650|4648|4649|4647|16
1757662230000|2025-09-12 07:30:30|4648.5|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|0
1757662240000|2025-09-12 07:30:40|4648.5|4646|4648|4646.5|4648.5|4646.5|4648|4646|0
1757662250000|2025-09-12 07:30:50|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1757662260000|2025-09-12 07:31:00||4647.5||4647.5||4647.5||4647|0
1757662270000|2025-09-12 07:31:10|4655.5|4653.5|4655.5|4653.5|4655.5|4653.5|4655|4653|654
1757662280000|2025-09-12 07:31:20|4656|4654|4656|4654|4656|4654.5|4656|4653.5|50
1757662290000|2025-09-12 07:31:30|4655.5|4653|4656|4654|4656|4654|4655|4653|207
1757662300000|2025-09-12 07:31:40|4655.5|4653.5|4656|4654.5|4656|4655|4655.5|4653.5|0
1757662310000|2025-09-12 07:31:50||4654||4654||4654||4654|0
1757662320000|2025-09-12 07:32:00|4655.5|4653|4655|4653|4656|4654|4654.5|4653|46
1757662330000|2025-09-12 07:32:10|4654.5|4651.5|4653|4651.5|4654.5|4651.5|4653|4651.5|135
1757662340000|2025-09-12 07:32:20|4653.5|4652|4654.5|4653.5|4654.5|4653.5|4653.5|4652|55
1757662350000|2025-09-12 07:32:30|4656|4655|4656|4655|4656|4655|4656|4655|81
1757662360000|2025-09-12 07:32:40|||||||||2
1757662370000|2025-09-12 07:32:50|4655|4653|4654|4652|4655|4653|4654|4652|143
1757662380000|2025-09-12 07:33:00|4653|4651.5|4652|4650|4653|4651.5|4652|4650|459
1757662390000|2025-09-12 07:33:10|4651.5|4648.5|4651|4649|4652|4649|4650.5|4648.5|76
1757662400000|2025-09-12 07:33:20|4650.5|4648.5|4649|4647|4650.5|4648.5|4649|4647|110
1757662410000|2025-09-12 07:33:30||4647.5||4647.5||4647.5||4647.5|0
1757662450000|2025-09-12 07:34:10|4648|4646.5|4649.5|4647.5|4649.5|4647.5|4648|4646|336
1757662460000|2025-09-12 07:34:20||4648||4648||4648||4648|0
1757662470000|2025-09-12 07:34:30|4651|4649.5|4651|4649|4651|4649.5|4651|4649|173
1757662480000|2025-09-12 07:34:40|4650.5|4648.5|4650|4648|4650.5|4648.5|4650|4648|2
1757662500000|2025-09-12 07:35:00|4650.5|4649|4650|4648.5|4650.5|4649|4650|4648.5|0
1757662510000|2025-09-12 07:35:10|4649.5|4648|4649.5|4647.5|4649.5|4648|4649.5|4647.5|15
1757662530000|2025-09-12 07:35:30|4649|4647|4649.5|4647.5|4649.5|4647.5|4649|4647|0
1757662540000|2025-09-12 07:35:40|4649|4647|4648.5|4647|4649|4647|4648.5|4647|1
1757662550000|2025-09-12 07:35:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|55
1757662560000|2025-09-12 07:36:00|4647.5|4645|4647|4645|4647.5|4645|4647|4645|118
1757662570000|2025-09-12 07:36:10|4646.5|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646.5|263
1757662580000|2025-09-12 07:36:20|4647|4646|4647.5|4646|4647.5|4646|4647|4646|256
1757662590000|2025-09-12 07:36:30|4646|4644.5|4647.5|4646|4647.5|4646|4646|4644.5|408
1757662600000|2025-09-12 07:36:40|4650|4645.5|4650|4648|4650|4648.5|4650|4645.5|321
1757662610000|2025-09-12 07:36:50|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|91
1757662620000|2025-09-12 07:37:00|4650.5|4647|4650.5|4649.5|4650.5|4649.5|4650.5|4647|33
1757662630000|2025-09-12 07:37:10||4649||4649.5||4649.5||4649|50
1757662640000|2025-09-12 07:37:20||4649||4649.5||4649.5||4649|0
1757662650000|2025-09-12 07:37:30|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|168
1757662670000|2025-09-12 07:37:50|4655|4651.5|4655|4653|4655|4653|4655|4651.5|45
1757662680000|2025-09-12 07:38:00||4653.5||4653.5||4653.5||4653.5|140
1757662690000|2025-09-12 07:38:10|||||||||85
1757662710000|2025-09-12 07:38:30|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|49
1757662720000|2025-09-12 07:38:40|||||||||200
1757662750000|2025-09-12 07:39:10|||||||||33
1757662760000|2025-09-12 07:39:20|4655|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|31
1757662800000|2025-09-12 07:40:00|4655|4653.5|4655|4654|4655|4654|4655|4653.5|43
1757662810000|2025-09-12 07:40:10|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|16
1757662820000|2025-09-12 07:40:20|4655|4654|4655|4654|4655|4654|4655|4654|0
1757662830000|2025-09-12 07:40:30||4653.5||4654||4654||4653.5|152
1757662840000|2025-09-12 07:40:40|4657|4654.5|4657|4655.5|4657|4656|4656.5|4654.5|357
1757662860000|2025-09-12 07:41:00|4656.5|4654.5|4656.5|4655|4656.5|4655|4656.5|4654.5|45
1757662870000|2025-09-12 07:41:10||4655.5||4655.5||4655.5||4655.5|0
1757662910000|2025-09-12 07:41:50||4656||4655.5||4656||4655.5|20
1757662920000|2025-09-12 07:42:00|||||||||45
1757662930000|2025-09-12 07:42:10||4655||4655.5||4655.5||4655|22
1757662940000|2025-09-12 07:42:20|4655.5|4654.5|4655|4653|4655.5|4654.5|4655|4653|168
1757662950000|2025-09-12 07:42:30|4654.5|4652.5|4654|4652|4654.5|4652.5|4653.5|4652|0
1757662960000|2025-09-12 07:42:40|4655|4654|4655|4654|4655|4654|4655|4654|72
1757662970000|2025-09-12 07:42:50|4656|4655|4657.5|4656.5|4657.5|4656.5|4655.5|4655|132
1757662980000|2025-09-12 07:43:00|||||||||115
1757663000000|2025-09-12 07:43:20|4661|4659|4661|4659.5|4661|4659.5|4661|4659|75
1757663030000|2025-09-12 07:43:50|||||||||139
1757663040000|2025-09-12 07:44:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|122
1757663050000|2025-09-12 07:44:10|4658.5|4657|4659|4657|4659|4657|4658.5|4657|126
1757663060000|2025-09-12 07:44:20||4657.5||4657.5||4657.5||4657.5|0
1757663070000|2025-09-12 07:44:30|4658.5|4657|4658.5|4657|4659|4657|4658.5|4657|0
1757663080000|2025-09-12 07:44:40|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|445
1757663090000|2025-09-12 07:44:50|4657|4655.5|4657|4655|4657|4655.5|4657|4655|85
1757663100000|2025-09-12 07:45:00|4658|4655.5|4656.5|4655.5|4658|4656|4656.5|4655|61
1757663110000|2025-09-12 07:45:10||4655||4655.5||4655.5||4655|501
1757663120000|2025-09-12 07:45:20|4658|4657|4658|4656.5|4658|4657|4658|4656.5|48
1757663130000|2025-09-12 07:45:30|4660|4657|4660|4658.5|4660|4658.5|4660|4657|43
1757663140000|2025-09-12 07:45:40||4659||4659||4659||4659|0
1757663150000|2025-09-12 07:45:50|||||||||91
1757663160000|2025-09-12 07:46:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|124
1757663180000|2025-09-12 07:46:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|117
1757663190000|2025-09-12 07:46:30|4660|4658|4660|4658|4660|4658|4660|4658|230
1757663200000|2025-09-12 07:46:40||4658.5||4658.5||4658.5||4658.5|0
1757663210000|2025-09-12 07:46:50||4659||4659||4659||4659|0
1757663220000|2025-09-12 07:47:00|4659.5|4657.5|4660|4658|4660|4658|4659.5|4657.5|7
1757663230000|2025-09-12 07:47:10||4658.5||4658.5||4658.5||4658.5|0
1757663240000|2025-09-12 07:47:20||4659||4659||4659||4659|0
1757663250000|2025-09-12 07:47:30|4659.5|4658.5|4660|4658|4660|4658.5|4659.5|4658|45
1757663260000|2025-09-12 07:47:40|4659.5||4659.5||4660||4659.5||0
1757663270000|2025-09-12 07:47:50|4660|4657.5|4658.5|4657.5|4660|4657.5|4658.5|4657.5|127
1757663280000|2025-09-12 07:48:00|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|87
1757663290000|2025-09-12 07:48:10||4659||4659||4659||4658.5|110
1757663300000|2025-09-12 07:48:20|||||||||7
1757663310000|2025-09-12 07:48:30|4659.5||4659.5||4659.5||4659.5||0
1757663330000|2025-09-12 07:48:50||4658.5||4658.5||4658.5||4658.5|64
1757663340000|2025-09-12 07:49:00|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|15
1757663350000|2025-09-12 07:49:10|4659.5|4658.5|4661.5|4661|4661.5|4661|4659.5|4658.5|143
1757663360000|2025-09-12 07:49:20|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|60
1757663370000|2025-09-12 07:49:30||4661||4661||4661||4661|66
1757663380000|2025-09-12 07:49:40|4663|4662|4663|4662|4663|4662|4663|4662|90
1757663390000|2025-09-12 07:49:50||4662.5||4662.5||4662.5||4662.5|0
1757663400000|2025-09-12 07:50:00|4664|4663|4664|4663|4664|4663|4664|4662.5|519
1757663410000|2025-09-12 07:50:10|4663.5|4662.5|4664|4663.5|4664|4663.5|4663.5|4662.5|208
1757663420000|2025-09-12 07:50:20||4663||4662.5||4663||4662.5|131
1757663430000|2025-09-12 07:50:30||4663||4662.5||4663||4662.5|0
1757663440000|2025-09-12 07:50:40||4663||4663||4663||4663|0
1757663450000|2025-09-12 07:50:50||4662.5||4662.5||4662.5||4662.5|34
1757663460000|2025-09-12 07:51:00|||||||||45
1757663470000|2025-09-12 07:51:10|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|10
1757663480000|2025-09-12 07:51:20||4662||4661.5||4662||4661.5|0
1757663490000|2025-09-12 07:51:30|4662.5||4662.5||4662.5||4662.5||0
1757663520000|2025-09-12 07:52:00|4662|4661|4662|4661|4662.5|4661|4662|4661|27
1757663530000|2025-09-12 07:52:10|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|1
1757663540000|2025-09-12 07:52:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|80
1757663580000|2025-09-12 07:53:00|4661.5|4661.5|4661.5|4661|4661.5|4661.5|4661.5|4661|229
1757663590000|2025-09-12 07:53:10||4660.5||4660.5||4660.5||4660.5|28
1757663630000|2025-09-12 07:53:50|||||||||515
1757663640000|2025-09-12 07:54:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|48
1757663650000|2025-09-12 07:54:10||4661||4661||4661||4661|0
1757663660000|2025-09-12 07:54:20||4661.5||4661.5||4661.5||4661.5|0
1757663680000|2025-09-12 07:54:40|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|242
1757663690000|2025-09-12 07:54:50||4663||4663||4663||4663|0
1757663700000|2025-09-12 07:55:00|4663|4662.5|4662.5|4661|4663|4662.5|4662.5|4661|203
1757663710000|2025-09-12 07:55:10||4661.5||4661.5||4661.5||4661.5|0
1757663730000|2025-09-12 07:55:30|4662|4660.5|4662|4661|4662|4661|4661.5|4660.5|255
1757663740000|2025-09-12 07:55:40||4660.5||4660.5||4660.5||4660.5|0
1757663750000|2025-09-12 07:55:50|4663.5|4662.5|4665|4664|4665|4664|4663.5|4662.5|221
1757663760000|2025-09-12 07:56:00|4665.5||4665.5||4665.5||4665.5||111
1757663770000|2025-09-12 07:56:10|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|45
1757663780000|2025-09-12 07:56:20|4665.5|4664|4666|4664.5|4666|4664.5|4665.5|4664|19
1757663790000|2025-09-12 07:56:30|4665.5|4664|4665.5|4664|4665.5|4664|4665.5|4664|0
1757663800000|2025-09-12 07:56:40|4666.5|4664.5|4666.5|4665|4666.5|4665|4666.5|4664.5|0
1757663810000|2025-09-12 07:56:50||4665.5||4665.5||4666||4665.5|1862
1757663820000|2025-09-12 07:57:00|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|9
1757663830000|2025-09-12 07:57:10|4666|4663.5|4664.5|4662.5|4666|4663.5|4664|4662|62
1757663840000|2025-09-12 07:57:20|4664|4663|4664|4662.5|4664.5|4663|4664|4662.5|0
1757663850000|2025-09-12 07:57:30|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|6
1757663860000|2025-09-12 07:57:40|4663.5|4662|4664|4662.5|4664|4662.5|4663.5|4662|35
1757663870000|2025-09-12 07:57:50|4664.5|4663|4665|4664|4665|4664|4664.5|4663|60
1757663880000|2025-09-12 07:58:00|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1757663890000|2025-09-12 07:58:10|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|18
1757663900000|2025-09-12 07:58:20|4668|4666.5|4667|4665.5|4668|4666.5|4667|4665.5|9
1757663910000|2025-09-12 07:58:30|4667.5|4666|4667.5|4666|4667.5|4666|4667|4665.5|60
1757663930000|2025-09-12 07:58:50|4666|4664.5|4666.5|4665|4666.5|4665|4666|4664.5|238
1757663970000|2025-09-12 07:59:30|4668|4666.5|4668|4666.5|4668.5|4667.5|4668|4666.5|36
1757663980000|2025-09-12 07:59:40|4668.5||4668.5||4668.5||4668.5||0
1757663990000|2025-09-12 07:59:50|4668|4667|4668.5|4667|4668.5|4667|4668|4667|49
1757664000000|2025-09-12 08:00:00|4668|4666.5|4668|4666.5|4668.5|4667|4667.5|4666|426
1757664010000|2025-09-12 08:00:10|4667.5|4666|4667|4665.5|4667.5|4666|4667|4665.5|595
1757664020000|2025-09-12 08:00:20|4666.5|4663.5|4664.5|4663.5|4666.5|4664|4664.5|4663|319
1757664030000|2025-09-12 08:00:30|4664|4662|4665.5|4664|4666|4664.5|4664|4662|370
1757664040000|2025-09-12 08:00:40|4666|4664.5|4666|4664.5|4666|4665|4666|4664|316
1757664050000|2025-09-12 08:00:50|4665.5|4665|4667.5|4667|4667.5|4667|4665.5|4664.5|615
1757664060000|2025-09-12 08:01:00|4669|4667.5|4668|4666.5|4669.5|4668|4668|4666.5|165
1757664080000|2025-09-12 08:01:20|4668.5||4668.5||4668.5||4668.5||9
1757664090000|2025-09-12 08:01:30|4668||4667||4668||4667||0
1757664100000|2025-09-12 08:01:40|4666.5|4665|4667|4665|4667|4665|4666.5|4665|130
1757664110000|2025-09-12 08:01:50||4665.5||4665.5||4666||4665|512
1757664120000|2025-09-12 08:02:00|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|40
1757664130000|2025-09-12 08:02:10|4667|4666|4666.5|4665.5|4667|4667|4666.5|4665.5|567
1757664140000|2025-09-12 08:02:20|4666|4665|4664|4662.5|4666.5|4665|4664|4662.5|405
1757664150000|2025-09-12 08:02:30|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|0
1757664160000|2025-09-12 08:02:40|4663.5||4662.5||4663.5||4662.5||406
1757664170000|2025-09-12 08:02:50|4664|4663|4664|4663|4664|4663|4664|4663|89
1757664180000|2025-09-12 08:03:00|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|62
1757664190000|2025-09-12 08:03:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|205
1757664200000|2025-09-12 08:03:20|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|51
1757664210000|2025-09-12 08:03:30|4664|4662.5|4665.5|4664.5|4665.5|4664.5|4664|4662.5|315
1757664220000|2025-09-12 08:03:40|4667|4665|4667.5|4666|4667.5|4666|4666.5|4665|355
1757664230000|2025-09-12 08:03:50|4667|4665.5|4667|4665.5|4667.5|4665.5|4667|4665.5|24
1757664240000|2025-09-12 08:04:00|4668|4666.5|4668.5|4667|4668.5|4667|4667.5|4666.5|116
1757664250000|2025-09-12 08:04:10|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4667|95
1757664270000|2025-09-12 08:04:30|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|1
1757664280000|2025-09-12 08:04:40|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|47
1757664290000|2025-09-12 08:04:50|4668.5|4667|4668.5|4667.5|4669|4667.5|4668.5|4667|35
1757664300000|2025-09-12 08:05:00|4668|4666.5|4668.5|4666.5|4668.5|4666.5|4668|4666.5|96
1757664310000|2025-09-12 08:05:10|4669|4667|4668.5|4667|4669|4667.5|4668.5|4667|42
1757664320000|2025-09-12 08:05:20|4668||4668||4668||4668||0
1757664330000|2025-09-12 08:05:30|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|9
1757664340000|2025-09-12 08:05:40|4667.5|4665.5|4667|4665.5|4667.5|4665.5|4667|4665.5|36
1757664350000|2025-09-12 08:05:50|4666.5|4663.5|4665|4663|4666.5|4664|4665|4663|8
1757664360000|2025-09-12 08:06:00|4664.5|4662.5|4664|4663|4664.5|4663|4664|4662.5|158
1757664380000|2025-09-12 08:06:20|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|106
1757664390000|2025-09-12 08:06:30|4664||4664||4664||4664||0
1757664400000|2025-09-12 08:06:40|4665|4663.5|4664.5|4663|4665|4663.5|4664.5|4663|84
1757664410000|2025-09-12 08:06:50|4665|4663.5|4664|4663|4665|4663.5|4664|4663|26
1757664420000|2025-09-12 08:07:00|4663.5|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|159
1757664430000|2025-09-12 08:07:10|4664||4664||4664||4664||32
1757664440000|2025-09-12 08:07:20||4663||4663||4663||4663|130
1757664450000|2025-09-12 08:07:30|4665|4664|4665.5|4665|4665.5|4665|4665|4664|129
1757664460000|2025-09-12 08:07:40|4666|4665.5|4665|4663|4666|4665.5|4665|4663|136
1757664470000|2025-09-12 08:07:50|4665.5|4663.5|4663.5|4662.5|4665.5|4664|4663.5|4662.5|213
1757664480000|2025-09-12 08:08:00|4664|4663|4664.5|4663|4664.5|4663|4664|4663|20
1757664490000|2025-09-12 08:08:10||4663.5||4663||4663.5||4663|0
1757664500000|2025-09-12 08:08:20||4663.5||4663.5||4663.5||4663|84
1757664510000|2025-09-12 08:08:30|4664|4663|4664|4663|4664.5|4663.5|4664|4663|93
1757664520000|2025-09-12 08:08:40|4663.5|4662|4663|4662|4663.5|4662|4663|4662|146
1757664530000|2025-09-12 08:08:50|4663.5|4661|4663.5|4662|4663.5|4662|4662.5|4661|212
1757664540000|2025-09-12 08:09:00|4663|4662.5|4663|4662|4663|4662.5|4663|4662|524
1757664550000|2025-09-12 08:09:10|||||||||383
1757664560000|2025-09-12 08:09:20|4662.5|4662.5|4663.5|4662|4663.5|4662.5|4662.5|4662|45
1757664570000|2025-09-12 08:09:30|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|531
1757664590000|2025-09-12 08:09:50|4662.5|4663|4664|4663|4664|4663|4662.5|4663|205
1757664600000|2025-09-12 08:10:00|4663.5|4662|4664|4663|4664|4663|4663.5|4662|530
1757664610000|2025-09-12 08:10:10|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662|500
1757664620000|2025-09-12 08:10:20|4665|4663|4666.5|4665|4666.5|4665|4665|4662.5|91
1757664630000|2025-09-12 08:10:30|4668|4666.5|4666.5|4665.5|4668|4666.5|4666.5|4665.5|333
1757664640000|2025-09-12 08:10:40|4667||4667||4667||4667||106
1757664650000|2025-09-12 08:10:50|4666.5|4665|4665|4663.5|4666.5|4665|4665|4663.5|575
1757664660000|2025-09-12 08:11:00|4664|4662.5|4663|4661.5|4664|4662.5|4663|4661.5|125
1757664670000|2025-09-12 08:11:10|4662.5|4661|4662|4660.5|4662.5|4661|4662|4660.5|483
1757664680000|2025-09-12 08:11:20||4661||4661||4661||4661|0
1757664690000|2025-09-12 08:11:30|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|450
1757664700000|2025-09-12 08:11:40|4661|4659|4661|4659.5|4661|4660|4660.5|4659|673
1757664710000|2025-09-12 08:11:50|4662.5|4661.5|4663.5|4662.5|4663.5|4662.5|4662.5|4661.5|162
1757664720000|2025-09-12 08:12:00|4664|4662|4663|4661.5|4664|4662|4663|4661.5|122
1757664730000|2025-09-12 08:12:10|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|196
1757664740000|2025-09-12 08:12:20|4663|4661.5|4664|4662.5|4664|4662.5|4663|4661.5|78
1757664750000|2025-09-12 08:12:30|4664.5|4663|4664.5|4663|4665|4663|4664.5|4663|217
1757664760000|2025-09-12 08:12:40|4665|4663.5|4665.5|4664|4666|4664.5|4664.5|4663|316
1757664770000|2025-09-12 08:12:50|4664.5|4663|4663|4661.5|4665.5|4664|4663|4661.5|238
1757664780000|2025-09-12 08:13:00|4662.5|4660.5|4662|4660.5|4662.5|4660.5|4662|4660.5|45
1757664790000|2025-09-12 08:13:10|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|36
1757664800000|2025-09-12 08:13:20|4660|4659.5|4660|4658.5|4660|4660|4660|4658.5|45
1757664810000|2025-09-12 08:13:30|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|31
1757664820000|2025-09-12 08:13:40|4659|4659|4660|4659|4660|4659|4659|4659|104
1757664830000|2025-09-12 08:13:50|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|275
1757664840000|2025-09-12 08:14:00|4659|4657.5|4658.5|4657|4659|4657.5|4658.5|4657|399
1757664850000|2025-09-12 08:14:10|4659|4657.5|4659|4658|4659|4658|4659|4657|121
1757664860000|2025-09-12 08:14:20|4658|4657|4658|4657|4658|4657|4658|4656|213
1757664870000|2025-09-12 08:14:30||4656.5||4656.5||4657||4656.5|40
1757664880000|2025-09-12 08:14:40|4657|4657|4657|4655.5|4657|4657|4657|4655.5|412
1757664890000|2025-09-12 08:14:50|4658|4656|4658|4656.5|4658|4657|4658|4656|601
1757664900000|2025-09-12 08:15:00|4656.5|4655.5|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|252
1757664910000|2025-09-12 08:15:10|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4656.5|450
1757664920000|2025-09-12 08:15:20|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|226
1757664930000|2025-09-12 08:15:30|4657.5|4656.5|4658|4656.5|4658.5|4657.5|4657.5|4656.5|34
1757664940000|2025-09-12 08:15:40|4658.5|4657|4658.5|4656.5|4658.5|4657|4658.5|4656.5|0
1757664950000|2025-09-12 08:15:50|4658|4657|4656|4655.5|4658|4657|4656|4655.5|71
1757664960000|2025-09-12 08:16:00|4657|4656|4657|4655.5|4657|4656|4657|4655.5|674
1757664980000|2025-09-12 08:16:20|4656.5|4655|4656.5|4654.5|4656.5|4655|4656|4654.5|65
1757664990000|2025-09-12 08:16:30|4655.5|4655|4655.5|4654|4655.5|4655|4655.5|4654|69
1757665010000|2025-09-12 08:16:50|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|104
1757665020000|2025-09-12 08:17:00|4656|4654.5|4655.5|4654|4656|4654.5|4655.5|4654|49
1757665030000|2025-09-12 08:17:10|4655|4654.5|4655.5|4654|4655.5|4654.5|4655|4654|0
1757665040000|2025-09-12 08:17:20|||||||||51
1757665060000|2025-09-12 08:17:40|4655|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|164
1757665070000|2025-09-12 08:17:50|4654|4653|4654|4652.5|4654|4653|4654|4652.5|194
1757665080000|2025-09-12 08:18:00|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|50
1757665090000|2025-09-12 08:18:10|4653.5|4653.5|4653.5|4652.5|4653.5|4653.5|4653.5|4652.5|50
1757665110000|2025-09-12 08:18:30|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|193
1757665120000|2025-09-12 08:18:40|4653.5|4652|4655.5|4654.5|4655.5|4654.5|4653.5|4652|89
1757665130000|2025-09-12 08:18:50|4656.5|4655|4657|4655.5|4657|4655.5|4656|4655|351
1757665140000|2025-09-12 08:19:00|4658.5|4656|4659.5|4658|4659.5|4658|4658.5|4655.5|384
1757665150000|2025-09-12 08:19:10|4659|4657|4657.5|4656.5|4659|4657.5|4657.5|4656|138
1757665160000|2025-09-12 08:19:20|4657|4656|4655.5|4653.5|4657|4656|4655.5|4653.5|251
1757665170000|2025-09-12 08:19:30|4655|4654|4655|4654|4655|4654|4655|4653.5|1
1757665180000|2025-09-12 08:19:40|4655.5|4653.5|4655.5|4654|4655.5|4654.5|4655.5|4653.5|568
1757665200000|2025-09-12 08:20:00|4656|4655|4656|4654.5|4656|4655|4656|4654.5|133
1757665210000|2025-09-12 08:20:10||4655||4655||4655||4654.5|240
1757665220000|2025-09-12 08:20:20|4655|4654.5|4655.5|4654.5|4656.5|4655.5|4655|4654.5|373
1757665230000|2025-09-12 08:20:30|4655|4654|4655.5|4654|4655.5|4655|4655|4654|230
1757665240000|2025-09-12 08:20:40|4656|4654.5|4656|4655.5|4656|4655.5|4656|4654.5|234
1757665250000|2025-09-12 08:20:50|4657|4656|4658.5|4657|4658.5|4657|4657|4656|64
1757665260000|2025-09-12 08:21:00|4658|4656.5|4659|4657.5|4659.5|4658.5|4658|4656.5|103
1757665270000|2025-09-12 08:21:10|4658|4657|4658|4657|4658|4657|4658|4657|31
1757665300000|2025-09-12 08:21:40|||||||||113
1757665310000|2025-09-12 08:21:50|4657|4656|4657|4656|4657|4656|4657|4656|134
1757665330000|2025-09-12 08:22:10|4656|4655.5|4656|4655|4656|4655.5|4656|4655|93
1757665340000|2025-09-12 08:22:20|4655.5|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|173
1757665350000|2025-09-12 08:22:30|4655|4653.5|4654.5|4653.5|4655|4654|4654.5|4653.5|99
1757665370000|2025-09-12 08:22:50||4653||4653.5||4654||4653|59
1757665380000|2025-09-12 08:23:00|4655|4654.5|4655|4654|4655|4654.5|4655|4653.5|438
1757665400000|2025-09-12 08:23:20|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654|384
1757665410000|2025-09-12 08:23:30|4654.5|4654|4653|4652|4654.5|4654|4653|4652|777
1757665420000|2025-09-12 08:23:40|4653.5||4653||4653.5||4653||0
1757665430000|2025-09-12 08:23:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|45
1757665440000|2025-09-12 08:24:00|4654|4653|4656.5|4655|4656.5|4655|4654|4653|277
1757665460000|2025-09-12 08:24:20||4656||4656||4656||4656|0
1757665470000|2025-09-12 08:24:30||4655||4655.5||4655.5||4655|45
1757665490000|2025-09-12 08:24:50|||||||||2
1757665500000|2025-09-12 08:25:00|4658|4656.5|4657.5|4656|4658|4656.5|4657.5|4656|105
1757665520000|2025-09-12 08:25:20|4661|4659.5|4660|4658.5|4661|4659.5|4660|4658.5|158
1757665530000|2025-09-12 08:25:30|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|240
1757665540000|2025-09-12 08:25:40|||||||||1
1757665550000|2025-09-12 08:25:50||4659||4659||4659||4659|0
1757665560000|2025-09-12 08:26:00|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660.5|4659|56
1757665590000|2025-09-12 08:26:30|4660||4660.5||4660.5||4660||0
1757665600000|2025-09-12 08:26:40|4660||4660||4660||4660||0
1757665610000|2025-09-12 08:26:50|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|1
1757665620000|2025-09-12 08:27:00||4659||4659||4659||4659|0
1757665630000|2025-09-12 08:27:10||4659.5||4659.5||4659.5||4659.5|0
1757665640000|2025-09-12 08:27:20|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|75
1757665650000|2025-09-12 08:27:30|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4658.5|62
1757665660000|2025-09-12 08:27:40|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|140
1757665670000|2025-09-12 08:27:50|4658.5|4657.5|4658.5|4656.5|4658.5|4657.5|4658.5|4656.5|45
1757665680000|2025-09-12 08:28:00|4658|4657|4658|4657|4658.5|4657|4658|4657|0
1757665690000|2025-09-12 08:28:10|4659.5|4658|4661.5|4660.5|4661.5|4660.5|4659.5|4658|570
1757665700000|2025-09-12 08:28:20|4662.5|4661|4663|4662.5|4664|4663|4662.5|4660.5|417
1757665710000|2025-09-12 08:28:30|4664|4663|4663|4662|4664|4663|4663|4662|26
1757665720000|2025-09-12 08:28:40|4662|4661|4662|4661|4662|4661|4662|4661|277
1757665730000|2025-09-12 08:28:50|4661.5|4659.5|4661.5|4660|4661.5|4660|4661.5|4659.5|335
1757665740000|2025-09-12 08:29:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|358
1757665750000|2025-09-12 08:29:10|4663|4662|4663.5|4662|4663.5|4662.5|4663|4662|0
1757665760000|2025-09-12 08:29:20|4663|4661.5|4663.5|4662|4663.5|4662|4663|4661.5|50
1757665770000|2025-09-12 08:29:30|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|117
1757665780000|2025-09-12 08:29:40||4663.5||4663||4663.5||4663|14
1757665790000|2025-09-12 08:29:50||4663.5||4663.5||4663.5||4663.5|13
1757665800000|2025-09-12 08:30:00|4664|4662.5|4664.5|4663|4664.5|4663|4664|4662.5|367
1757665810000|2025-09-12 08:30:10||4663.5||4663.5||4663.5||4663.5|0
1757665820000|2025-09-12 08:30:20|4663.5|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|106
1757665830000|2025-09-12 08:30:30|||||||||60
1757665840000|2025-09-12 08:30:40|4661.5|4661|4661.5|4660.5|4661.5|4661|4661|4659.5|276
1757665850000|2025-09-12 08:30:50|||||||||69
1757665860000|2025-09-12 08:31:00|4661|4660|4661|4660|4661|4660|4661|4660|53
1757665870000|2025-09-12 08:31:10||4660.5||4660.5||4660.5||4660.5|0
1757665880000|2025-09-12 08:31:20|4662|4661.5|4663|4661.5|4663|4661.5|4662|4661.5|240
1757665890000|2025-09-12 08:31:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|359
1757665900000|2025-09-12 08:31:40||4663||4663||4663||4663|0
1757665910000|2025-09-12 08:31:50||4662.5||4662.5||4662.5||4662.5|105
1757665930000|2025-09-12 08:32:10|||||||||2
1757665950000|2025-09-12 08:32:30|||||||||37
1757665970000|2025-09-12 08:32:50|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|277
1757665980000|2025-09-12 08:33:00|4662.5|4661|4663|4661.5|4663.5|4662|4662.5|4661|103
1757665990000|2025-09-12 08:33:10|||||||||1
1757666010000|2025-09-12 08:33:30|4662.5||4663||4663||4662.5||0
1757666020000|2025-09-12 08:33:40|4662.5||4662.5||4663||4662.5||0
1757666030000|2025-09-12 08:33:50|4662|4661|4662.5|4661|4662.5|4661|4662|4661|53
1757666040000|2025-09-12 08:34:00|4662|4659.5|4661|4659.5|4662|4659.5|4661|4659.5|190
1757666060000|2025-09-12 08:34:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|85
1757666080000|2025-09-12 08:34:40|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|13
1757666090000|2025-09-12 08:34:50|||||||||1
1757666110000|2025-09-12 08:35:10||4659||4659.5||4659.5||4659|0
1757666140000|2025-09-12 08:35:40|4660.5|4659|4660|4659|4660.5|4659|4660|4659|75
1757666150000|2025-09-12 08:35:50|||||||||18
1757666160000|2025-09-12 08:36:00|4659.5|4657.5|4658.5|4657|4659.5|4657.5|4658.5|4657|153
1757666180000|2025-09-12 08:36:20||4657.5||4657.5||4657.5||4657.5|0
1757666190000|2025-09-12 08:36:30|4660|4659|4660.5|4659|4660.5|4659.5|4660|4659|96
1757666200000|2025-09-12 08:36:40||4659.5||4659||4659.5||4659|0
1757666240000|2025-09-12 08:37:20|||||||||97
1757666260000|2025-09-12 08:37:40|4659|4657.5|4659|4658|4659|4658|4659|4657.5|0
1757666320000|2025-09-12 08:38:40|||||||||1
1757666340000|2025-09-12 08:39:00|||||||||3891
1757666360000|2025-09-12 08:39:20|4658.5|4657.5|4658|4656.5|4658.5|4657.5|4658|4656.5|197
1757666370000|2025-09-12 08:39:30|4659|4657|4659|4658|4659|4658|4659|4657|5
1757666380000|2025-09-12 08:39:40|4660.5|4658.5|4660.5|4659|4660.5|4659|4660.5|4658.5|53
1757666390000|2025-09-12 08:39:50|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|2
1757666400000|2025-09-12 08:40:00|||||||||869
1757666410000|2025-09-12 08:40:10||4659||4658.5||4659||4658.5|0
1757666420000|2025-09-12 08:40:20|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660.5|4659|0
1757666430000|2025-09-12 08:40:30|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|56
1757666440000|2025-09-12 08:40:40|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|121
1757666450000|2025-09-12 08:40:50|4659.5|4658.5|4658|4656.5|4659.5|4658.5|4658|4656.5|200
1757666460000|2025-09-12 08:41:00|4658.5|4657|4658|4656.5|4658.5|4657|4658|4656.5|0
1757666480000|2025-09-12 08:41:20|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|0
1757666500000|2025-09-12 08:41:40|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|131
1757666510000|2025-09-12 08:41:50||4656||4656||4656||4656|62
1757666530000|2025-09-12 08:42:10||4656.5||4656.5||4656.5||4656|70
1757666540000|2025-09-12 08:42:20||4656||4656.5||4656.5||4656|0
1757666550000|2025-09-12 08:42:30|4657|4656|4657|4656|4657|4656|4657|4656|0
1757666560000|2025-09-12 08:42:40|4656.5|4655.5|4657.5|4656|4657.5|4656|4656.5|4655.5|259
1757666570000|2025-09-12 08:42:50||4656.5||4656.5||4657||4656.5|157
1757666580000|2025-09-12 08:43:00||4656||4656||4656||4656|126
1757666600000|2025-09-12 08:43:20|4657||4657||4657||4657||52
1757666610000|2025-09-12 08:43:30||4655.5||4655.5||4656||4655.5|0
1757666620000|2025-09-12 08:43:40|4656|4654.5|4655|4654|4656|4654.5|4655|4654|266
1757666630000|2025-09-12 08:43:50|4654.5|4653|4654|4653|4654.5|4653|4654|4653|88
1757666640000|2025-09-12 08:44:00|4653.5|4652|4653|4651.5|4653.5|4652|4653|4651.5|60
1757666650000|2025-09-12 08:44:10|||||||||92
1757666660000|2025-09-12 08:44:20|4652.5||4652.5||4652.5||4652.5||0
1757666670000|2025-09-12 08:44:30|4652|4652|4653|4652|4653|4652|4652|4652|43
1757666690000|2025-09-12 08:44:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|31
1757666700000|2025-09-12 08:45:00|4653|4652|4653|4651.5|4653|4652|4653|4651.5|24
1757666710000|2025-09-12 08:45:10|4653.5|4652|4653|4651.5|4653.5|4652.5|4653|4651.5|131
1757666720000|2025-09-12 08:45:20|4653.5|4652|4653.5|4652|4653.5|4652.5|4653.5|4652|44
1757666730000|2025-09-12 08:45:30||4652.5||4652.5||4652.5||4652.5|0
1757666740000|2025-09-12 08:45:40||4652||4652||4652||4652|50
1757666770000|2025-09-12 08:46:10||4652.5||4652.5||4652.5||4652.5|18
1757666780000|2025-09-12 08:46:20||4652||4652||4652||4652|0
1757666790000|2025-09-12 08:46:30|4654|4653|4654|4653|4654|4653|4654|4653|1
1757666800000|2025-09-12 08:46:40|4654.5|4653.5|4655.5|4654.5|4655.5|4654.5|4654.5|4653.5|255
1757666810000|2025-09-12 08:46:50||4654||4654||4654||4654|0
1757666820000|2025-09-12 08:47:00|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1757666830000|2025-09-12 08:47:10|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|0
1757666850000|2025-09-12 08:47:30|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|76
1757666860000|2025-09-12 08:47:40|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|12
1757666880000|2025-09-12 08:48:00|4654|4652.5|4654.5|4653.5|4654.5|4653.5|4654|4652.5|194
1757666890000|2025-09-12 08:48:10|4655|4654|4655|4653.5|4655|4654|4655|4653.5|6
1757666900000|2025-09-12 08:48:20|4654.5||4654.5||4654.5||4654.5||0
1757666910000|2025-09-12 08:48:30|||||||||74
1757666920000|2025-09-12 08:48:40|4656.5|4655.5|4657.5|4656|4657.5|4656|4656.5|4655.5|80
1757666930000|2025-09-12 08:48:50|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|61
1757666940000|2025-09-12 08:49:00|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|0
1757666950000|2025-09-12 08:49:10||4657||4657.5||4657.5||4657|0
1757666960000|2025-09-12 08:49:20|4660|4658|4660|4658.5|4660|4658.5|4660|4658|56
1757666970000|2025-09-12 08:49:30|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|0
1757666980000|2025-09-12 08:49:40|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|111
1757666990000|2025-09-12 08:49:50|4659.5|4659|4660|4659|4660|4659|4659.5|4659|5
1757667000000|2025-09-12 08:50:00|4659.5|4658|4660|4659|4660|4659|4659.5|4658|205
1757667010000|2025-09-12 08:50:10|4661.5|4660|4661|4659.5|4662|4660.5|4661|4659.5|526
1757667020000|2025-09-12 08:50:20|||||||||85
1757667040000|2025-09-12 08:50:40|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|107
1757667050000|2025-09-12 08:50:50|||||||||271
1757667070000|2025-09-12 08:51:10|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|1
1757667080000|2025-09-12 08:51:20|4660|4658.5|4659|4658|4660|4658.5|4659|4657.5|111
1757667090000|2025-09-12 08:51:30|4660|4659.5|4660|4659|4660|4659.5|4660|4659|27
1757667100000|2025-09-12 08:51:40|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|133
1757667110000|2025-09-12 08:51:50|4660.5||4660.5||4660.5||4660.5||50
1757667120000|2025-09-12 08:52:00|||||||||10
1757667180000|2025-09-12 08:53:00|4660|4659|4660|4659|4660|4659|4660|4659|198
1757667190000|2025-09-12 08:53:10|4660.5||4660.5||4660.5||4660.5||0
1757667200000|2025-09-12 08:53:20|4660||4660.5||4660.5||4660||24
1757667210000|2025-09-12 08:53:30||4659.5||4659.5||4659.5||4659.5|0
1757667220000|2025-09-12 08:53:40|4660|4659|4660|4659|4660|4659|4660|4659|64
1757667230000|2025-09-12 08:53:50|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660.5|4659|0
1757667240000|2025-09-12 08:54:00||4659.5||4659.5||4659.5||4659.5|0
1757667250000|2025-09-12 08:54:10||4659||4659||4659||4659|0
1757667260000|2025-09-12 08:54:20||4659.5||4659||4659.5||4659|0
1757667270000|2025-09-12 08:54:30||4659.5||4659.5||4659.5||4659.5|0
1757667280000|2025-09-12 08:54:40|4660|4659|4660.5|4659|4660.5|4659|4660|4659|17
1757667300000|2025-09-12 08:55:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|0
1757667310000|2025-09-12 08:55:10|4659.5||4659.5||4659.5||4659.5||0
1757667330000|2025-09-12 08:55:30|4659|4657.5|4658.5|4657.5|4659.5|4657.5|4658.5|4657.5|71
1757667340000|2025-09-12 08:55:40||4657||4657||4657||4657|0
1757667350000|2025-09-12 08:55:50|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4657|0
1757667360000|2025-09-12 08:56:00|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|8
1757667370000|2025-09-12 08:56:10|4659|4657|4659|4657.5|4659|4658|4659|4657|55
1757667380000|2025-09-12 08:56:20||4658||4658.5||4658.5||4658|0
1757667400000|2025-09-12 08:56:40|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|29
1757667410000|2025-09-12 08:56:50||4657.5||4657.5||4657.5||4657.5|0
1757667430000|2025-09-12 08:57:10|4658|4657|4658|4657|4658|4657|4658|4657|57
1757667440000|2025-09-12 08:57:20|4657.5|4656.5|4659|4658|4659|4658|4657.5|4656.5|229
1757667450000|2025-09-12 08:57:30|4660.5|4659|4661|4660|4661|4660|4660.5|4659|190
1757667460000|2025-09-12 08:57:40|||||||||50
1757667480000|2025-09-12 08:58:00|4660.5|4659|4661|4660|4661|4660|4660.5|4659|126
1757667490000|2025-09-12 08:58:10|4661.5|4660.5|4662.5|4661|4662.5|4661|4661.5|4660.5|106
1757667500000|2025-09-12 08:58:20|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1757667510000|2025-09-12 08:58:30||4661||4661||4661||4661|0
1757667520000|2025-09-12 08:58:40|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|50
1757667530000|2025-09-12 08:58:50||4661||4660.5||4661||4660.5|2
1757667540000|2025-09-12 08:59:00||4661||4660.5||4661||4660.5|103
1757667550000|2025-09-12 08:59:10|||||||||22
1757667560000|2025-09-12 08:59:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|126
1757667580000|2025-09-12 08:59:40|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|3
1757667590000|2025-09-12 08:59:50|||||||||1
1757667610000|2025-09-12 09:00:10|4658|4656.5|4658|4656.5|4658.5|4657|4658|4656.5|0
1757667640000|2025-09-12 09:00:40|||||||||113
1757667650000|2025-09-12 09:00:50|4657.5|4656|4656.5|4655|4658|4656.5|4656.5|4655|275
1757667660000|2025-09-12 09:01:00||4655.5||4655.5||4655.5||4655.5|0
1757667700000|2025-09-12 09:01:40|4656||4656||4656||4656||28
1757667710000|2025-09-12 09:01:50|4656.5|4656|4656|4655|4656.5|4656|4656|4655|1299
1757667720000|2025-09-12 09:02:00|4656.5|4656|4658.5|4657|4658.5|4658|4656.5|4655.5|290
1757667730000|2025-09-12 09:02:10|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|0
1757667750000|2025-09-12 09:02:30||4657||4657||4657||4657|0
1757667770000|2025-09-12 09:02:50||4657.5||4657||4657.5||4657|0
1757667790000|2025-09-12 09:03:10|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|1
1757667830000|2025-09-12 09:03:50||4657.5||4657||4657.5||4657|15
1757667840000|2025-09-12 09:04:00|||||||||40
1757667870000|2025-09-12 09:04:30|4659|4657.5|4659|4657.5|4659|4658|4659|4657.5|126
1757667880000|2025-09-12 09:04:40|4660|4658|4660|4659|4660|4659.5|4660|4658|126
1757667900000|2025-09-12 09:05:00|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|24
1757667910000|2025-09-12 09:05:10|4658|4657|4657.5|4656|4658|4657|4657.5|4656|65
1757667930000|2025-09-12 09:05:30|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|0
1757667940000|2025-09-12 09:05:40|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4657.5|4656|0
1757667960000|2025-09-12 09:06:00||4657||4657||4657||4657|0
1757667970000|2025-09-12 09:06:10|4658.5|4656.5|4658.5|4657|4658.5|4657.5|4658.5|4656.5|48
1757667980000|2025-09-12 09:06:20||4657.5||4657||4657.5||4657|0
1757668000000|2025-09-12 09:06:40|4658|4657.5|4658|4657|4658|4657.5|4658|4656.5|2
1757668010000|2025-09-12 09:06:50||4656.5||4657||4657||4656.5|3662
1757668020000|2025-09-12 09:07:00|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|122
1757668040000|2025-09-12 09:07:20|4657.5|4656|4657.5|4656|4657.5|4656.5|4657.5|4656|1
1757668050000|2025-09-12 09:07:30|4658|4656.5|4658|4657|4658|4657|4658|4656.5|205
1757668060000|2025-09-12 09:07:40||4656.5||4657||4657||4656.5|10
1757668070000|2025-09-12 09:07:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1757668080000|2025-09-12 09:08:00|4658||4657.5||4658||4657.5||0
1757668090000|2025-09-12 09:08:10|4658|4656|4658|4656.5|4658|4656.5|4658|4656|0
1757668100000|2025-09-12 09:08:20|4657.5|4656|4658|4656.5|4658|4656.5|4657.5|4656|0
1757668110000|2025-09-12 09:08:30|||||||||36
1757668120000|2025-09-12 09:08:40|4657.5|4656|4656.5|4655|4657.5|4656|4656.5|4655|101
1757668140000|2025-09-12 09:09:00||4655.5||4655.5||4655.5||4655.5|0
1757668150000|2025-09-12 09:09:10|||||||||113
1757668160000|2025-09-12 09:09:20||4655||4655||4655||4655|0
1757668170000|2025-09-12 09:09:30||4655.5||4655.5||4655.5||4655.5|1
1757668180000|2025-09-12 09:09:40||4655||4655||4655||4655|107
1757668200000|2025-09-12 09:10:00|4656|4655.5|4656|4655|4656|4655.5|4656|4655|500
1757668210000|2025-09-12 09:10:10||4655.5||4655.5||4655.5||4655.5|1
1757668230000|2025-09-12 09:10:30|4655.5|4655|4655|4654|4656|4655|4655|4654|405
1757668240000|2025-09-12 09:10:40||4654.5||4654.5||4654.5||4654.5|1
1757668250000|2025-09-12 09:10:50|4656|4655|4655|4654|4656|4655|4655|4654|274
1757668260000|2025-09-12 09:11:00||4654.5||4654.5||4654.5||4654.5|1
1757668280000|2025-09-12 09:11:20|4655.5||4655.5||4655.5||4655.5||32
1757668300000|2025-09-12 09:11:40||4655||4654.5||4655||4654.5|51
1757668310000|2025-09-12 09:11:50|4656|4655.5|4657|4656.5|4657|4656.5|4656|4655.5|90
1757668320000|2025-09-12 09:12:00|4658.5|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4658|129
1757668340000|2025-09-12 09:12:20|4658.5|4658|4659.5|4659|4660|4659|4658.5|4658|181
1757668350000|2025-09-12 09:12:30|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|98
1757668370000|2025-09-12 09:12:50|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|28
1757668380000|2025-09-12 09:13:00|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|0
1757668390000|2025-09-12 09:13:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|265
1757668400000|2025-09-12 09:13:20|4659.5|4658|4659.5|4658|4659.5|4658|4659|4658|200
1757668410000|2025-09-12 09:13:30|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|0
1757668420000|2025-09-12 09:13:40|4661.5|4660.5|4663|4662|4663|4662|4661.5|4660.5|646
1757668430000|2025-09-12 09:13:50|4662|4662.5|4663|4662|4663|4662.5|4662|4661.5|178
1757668440000|2025-09-12 09:14:00|||||||||43
1757668450000|2025-09-12 09:14:10|4664.5|4663.5|4664.5|4664|4664.5|4664|4664.5|4663.5|1
1757668460000|2025-09-12 09:14:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|20
1757668470000|2025-09-12 09:14:30|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|398
1757668480000|2025-09-12 09:14:40|4666|4664.5|4666.5|4665|4666.5|4665.5|4666|4664.5|83
1757668490000|2025-09-12 09:14:50||4665.5||4665||4665.5||4665|79
1757668500000|2025-09-12 09:15:00|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|0
1757668510000|2025-09-12 09:15:10||4665.5||4665||4665.5||4665|0
1757668520000|2025-09-12 09:15:20|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|36
1757668530000|2025-09-12 09:15:30|4668|4665|4667.5|4666.5|4668|4667|4667.5|4665|81
1757668550000|2025-09-12 09:15:50|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|151
1757668560000|2025-09-12 09:16:00|4667.5||4667.5||4667.5||4667.5||0
1757668580000|2025-09-12 09:16:20|4667||4667||4667||4667||511
1757668590000|2025-09-12 09:16:30|4667.5||4667.5||4667.5||4667.5||83
1757668600000|2025-09-12 09:16:40|4668|4667|4668|4667|4668|4667|4668|4667|35
1757668610000|2025-09-12 09:16:50|4669.5|4667.5|4669.5|4668.5|4669.5|4668.5|4669.5|4667.5|58
1757668620000|2025-09-12 09:17:00|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|199
1757668630000|2025-09-12 09:17:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|369
1757668640000|2025-09-12 09:17:20|4670.5|4669.5|4671|4669.5|4671|4670|4670.5|4669.5|68
1757668650000|2025-09-12 09:17:30||4670||4670||4670||4670|0
1757668660000|2025-09-12 09:17:40|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|37
1757668670000|2025-09-12 09:17:50|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|83
1757668690000|2025-09-12 09:18:10|4673.5|4672|4673|4672|4673.5|4672|4673|4672|635
1757668700000|2025-09-12 09:18:20|4674||4674||4674||4674||0
1757668710000|2025-09-12 09:18:30||4672.5||4672.5||4672.5||4672.5|0
1757668730000|2025-09-12 09:18:50||4673||4673.5||4673.5||4673|44
1757668740000|2025-09-12 09:19:00||4673||4673.5||4673.5||4673|0
1757668750000|2025-09-12 09:19:10|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|68
1757668760000|2025-09-12 09:19:20|4675|4674.5|4675|4674|4675|4674.5|4675|4674|539
1757668780000|2025-09-12 09:19:40|4674|4673.5|4673|4672|4674|4673.5|4673|4672|235
1757668790000|2025-09-12 09:19:50|4672.5||4672.5||4672.5||4672.5||289
1757668800000|2025-09-12 09:20:00|4673|4672.5|4673|4672|4673|4672.5|4672.5|4672|404
1757668810000|2025-09-12 09:20:10|4672.5||4673||4673||4672.5||73
1757668830000|2025-09-12 09:20:30|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|73
1757668840000|2025-09-12 09:20:40|4672.5||4673||4673||4672.5||0
1757668850000|2025-09-12 09:20:50|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|1
1757668860000|2025-09-12 09:21:00|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1757668870000|2025-09-12 09:21:10|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1757668880000|2025-09-12 09:21:20|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1757668890000|2025-09-12 09:21:30||4672.5||4672.5||4672.5||4672.5|0
1757668910000|2025-09-12 09:21:50|4675|4673.5|4675|4674|4675|4674|4675|4673.5|263
1757668930000|2025-09-12 09:22:10|||||||||1
1757668950000|2025-09-12 09:22:30|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|0
1757668960000|2025-09-12 09:22:40|4673.5|4673.5|4673.5|4672.5|4673.5|4673.5|4673.5|4672.5|136
1757668970000|2025-09-12 09:22:50|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|0
1757668980000|2025-09-12 09:23:00|||||||||42
1757668990000|2025-09-12 09:23:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|59
1757669000000|2025-09-12 09:23:20||4674||4674||4674.5||4674|62
1757669020000|2025-09-12 09:23:40|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|415
1757669030000|2025-09-12 09:23:50||4676||4675.5||4676||4675.5|43
1757669040000|2025-09-12 09:24:00|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|36
1757669050000|2025-09-12 09:24:10|4677|4676|4677|4676|4677|4676|4677|4676|18
1757669060000|2025-09-12 09:24:20|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|26
1757669070000|2025-09-12 09:24:30||4676||4676||4676||4676|0
1757669080000|2025-09-12 09:24:40|||||||||63
1757669090000|2025-09-12 09:24:50||4676.5||4676.5||4676.5||4676.5|0
1757669100000|2025-09-12 09:25:00|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|320
1757669110000|2025-09-12 09:25:10|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|150
1757669120000|2025-09-12 09:25:20|4677||4677||4677||4677||300
1757669150000|2025-09-12 09:25:50|||||||||2
1757669190000|2025-09-12 09:26:30|||||||||263
1757669200000|2025-09-12 09:26:40|4676.5|4675|4676|4675|4676.5|4675|4676|4675|231
1757669230000|2025-09-12 09:27:10||4674.5||4675||4675||4674.5|5
1757669250000|2025-09-12 09:27:30|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|624
1757669270000|2025-09-12 09:27:50|4676|4674.5|4676|4674.5|4676|4675|4676|4674.5|240
1757669280000|2025-09-12 09:28:00||4675||4675||4675||4675|0
1757669290000|2025-09-12 09:28:10||4675.5||4675||4675.5||4675|0
1757669300000|2025-09-12 09:28:20||4675.5||4675||4675.5||4675|59
1757669340000|2025-09-12 09:29:00|||||||||24
1757669350000|2025-09-12 09:29:10|||||||||1000
1757669360000|2025-09-12 09:29:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|8
1757669370000|2025-09-12 09:29:30||4674.5||4675||4675||4674.5|0
1757669400000|2025-09-12 09:30:00|4675.5|4673.5|4674.5|4673|4675.5|4673.5|4674.5|4673|167
1757669410000|2025-09-12 09:30:10|4674|4672.5|4674|4673|4674|4673|4674|4672.5|2
1757669420000|2025-09-12 09:30:20||4672.5||4673||4673||4672.5|0
1757669430000|2025-09-12 09:30:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1757669440000|2025-09-12 09:30:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|134
1757669450000|2025-09-12 09:30:50|4675|4674|4675|4674|4675|4674|4675|4674|348
1757669490000|2025-09-12 09:31:30|||||||||13
1757669500000|2025-09-12 09:31:40|4674|4673|4674|4673|4674|4673|4674|4673|741
1757669510000|2025-09-12 09:31:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|21
1757669520000|2025-09-12 09:32:00|4674.5|4673|4674.5|4673|4675|4673.5|4674.5|4673|97
1757669540000|2025-09-12 09:32:20|4675|4674|4675|4673.5|4675|4674|4674.5|4673|0
1757669560000|2025-09-12 09:32:40||4674||4673.5||4674||4673.5|0
1757669580000|2025-09-12 09:33:00||4674||4674||4674||4674|0
1757669590000|2025-09-12 09:33:10||4673.5||4673.5||4673.5||4673.5|0
1757669600000|2025-09-12 09:33:20|4674.5||4674.5||4674.5||4674.5||0
1757669610000|2025-09-12 09:33:30|4675|4673|4674|4673|4675|4673|4674|4673|193
1757669620000|2025-09-12 09:33:40|4675|4673.5|4675|4674|4675|4674|4675|4673.5|149
1757669640000|2025-09-12 09:34:00|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|276
1757669650000|2025-09-12 09:34:10|4675||4675||4675||4675||0
1757669660000|2025-09-12 09:34:20|4674.5||4675||4675||4674.5||105
1757669670000|2025-09-12 09:34:30|4674.5|4673|4674|4673|4674.5|4673|4674|4673|341
1757669710000|2025-09-12 09:35:10|||||||||25
1757669720000|2025-09-12 09:35:20|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|163
1757669730000|2025-09-12 09:35:30|||||||||50
1757669740000|2025-09-12 09:35:40|4670.5|4669.5|4671|4669.5|4671.5|4670.5|4670.5|4669.5|127
1757669750000|2025-09-12 09:35:50|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|30
1757669770000|2025-09-12 09:36:10||4670||4670||4670||4670|35
1757669790000|2025-09-12 09:36:30|4672|4671|4672|4671|4672|4671|4672|4671|135
1757669810000|2025-09-12 09:36:50|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|50
1757669820000|2025-09-12 09:37:00|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1757669830000|2025-09-12 09:37:10|||||||||2
1757669840000|2025-09-12 09:37:20||4670.5||4670.5||4670.5||4670.5|76
1757669850000|2025-09-12 09:37:30|4672||4672||4672||4672||90
1757669870000|2025-09-12 09:37:50||4671||4671||4671||4671|35
1757669880000|2025-09-12 09:38:00||4670.5||4670.5||4670.5||4670.5|0
1757669890000|2025-09-12 09:38:10||4671||4671||4671||4670.5|181
1757669900000|2025-09-12 09:38:20||4670.5||4671||4671||4670.5|0
1757669920000|2025-09-12 09:38:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|39
1757669930000|2025-09-12 09:38:50|4672|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|11
1757669940000|2025-09-12 09:39:00||4670.5||4670||4670.5||4670|0
1757669950000|2025-09-12 09:39:10|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1757669960000|2025-09-12 09:39:20|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|221
1757669970000|2025-09-12 09:39:30|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|154
1757669980000|2025-09-12 09:39:40|4671|4670|4671.5|4670|4671.5|4670|4671|4670|110
1757669990000|2025-09-12 09:39:50|4672|4670.5|4672|4671|4672|4671|4671.5|4670.5|0
1757670000000|2025-09-12 09:40:00|4671|4670|4671|4670|4671|4670|4671|4670|50
1757670010000|2025-09-12 09:40:10|4672|4669.5|4671.5|4670|4672|4670.5|4671.5|4669.5|63
1757670020000|2025-09-12 09:40:20|4672|4670.5|4670.5|4669|4672|4670.5|4670.5|4669|390
1757670040000|2025-09-12 09:40:40|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1757670070000|2025-09-12 09:41:10|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4668.5|149
1757670080000|2025-09-12 09:41:20|4672|4670|4672|4670.5|4672|4671|4672|4669.5|51
1757670110000|2025-09-12 09:41:50|4671.5|4672|4673|4672|4673|4672|4671.5|4672|15
1757670120000|2025-09-12 09:42:00|||||||||52
1757670130000|2025-09-12 09:42:10|4674.5|4673.5|4676|4674.5|4676|4674.5|4674.5|4673.5|355
1757670140000|2025-09-12 09:42:20|4675.5|4675|4673.5|4672|4675.5|4675|4673.5|4672|205
1757670150000|2025-09-12 09:42:30|4674|4672.5|4673|4671.5|4674|4672.5|4672.5|4671|274
1757670160000|2025-09-12 09:42:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|235
1757670170000|2025-09-12 09:42:50|4674|4673|4674.5|4673|4674.5|4673|4673.5|4672.5|113
1757670180000|2025-09-12 09:43:00||4673.5||4673.5||4673.5||4673.5|0
1757670190000|2025-09-12 09:43:10|||||||||311
1757670200000|2025-09-12 09:43:20|4675||4675||4675||4675||1
1757670210000|2025-09-12 09:43:30|4674.5||4674.5||4674.5||4674.5||10
1757670220000|2025-09-12 09:43:40|4675||4675||4675||4675||0
1757670230000|2025-09-12 09:43:50|4676|4674|4676|4674.5|4676|4674.5|4676|4674|49
1757670240000|2025-09-12 09:44:00|4676.5|4675|4676|4675|4676.5|4675|4676|4674.5|345
1757670250000|2025-09-12 09:44:10|||||||||511
1757670260000|2025-09-12 09:44:20|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675|26
1757670270000|2025-09-12 09:44:30|4676|4675|4675|4673.5|4676|4675|4675|4673.5|204
1757670280000|2025-09-12 09:44:40||4674||4673.5||4674||4673.5|0
1757670310000|2025-09-12 09:45:10|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1757670320000|2025-09-12 09:45:20|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1757670350000|2025-09-12 09:45:50||4675||4674.5||4675||4674.5|0
1757670360000|2025-09-12 09:46:00|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|64
1757670370000|2025-09-12 09:46:10|||||||||2
1757670380000|2025-09-12 09:46:20|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|7
1757670390000|2025-09-12 09:46:30||4675||4674.5||4675||4674.5|1
1757670400000|2025-09-12 09:46:40|||||||||609
1757670410000|2025-09-12 09:46:50||4675||4675||4675||4675|1
1757670420000|2025-09-12 09:47:00|||||||||6
1757670430000|2025-09-12 09:47:10||4675.5||4675.5||4675.5||4675.5|153
1757670440000|2025-09-12 09:47:20|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|12
1757670450000|2025-09-12 09:47:30|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|72
1757670460000|2025-09-12 09:47:40|||||||||610
1757670480000|2025-09-12 09:48:00|4674||4674||4674||4674||0
1757670490000|2025-09-12 09:48:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|595
1757670500000|2025-09-12 09:48:20|4674|4673|4674|4672.5|4674|4673|4674|4672.5|127
1757670520000|2025-09-12 09:48:40|4673.5||4673.5||4673.5||4673.5||0
1757670540000|2025-09-12 09:49:00|4673|4671.5|4672.5|4671.5|4673|4671.5|4672|4671.5|292
1757670600000|2025-09-12 09:50:00|4671|4670.5|4671|4670|4671|4670.5|4671|4669.5|63
1757670630000|2025-09-12 09:50:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|186
1757670640000|2025-09-12 09:50:40||4670||4670||4670||4670|0
1757670670000|2025-09-12 09:51:10|4676.5|4675|4678.5|4677.5|4678.5|4677.5|4676|4675|171
1757670680000|2025-09-12 09:51:20|4678|4677|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|342
1757670690000|2025-09-12 09:51:30|4676|4675|4676|4675|4676|4675|4676|4675|151
1757670700000|2025-09-12 09:51:40||4674.5||4675||4675||4674.5|0
1757670710000|2025-09-12 09:51:50|4675.5|4675.5|4676|4675|4676|4675.5|4675.5|4675|436
1757670720000|2025-09-12 09:52:00|||||||||110
1757670730000|2025-09-12 09:52:10|4675.5|4674|4676|4675|4676|4675|4675|4674|689
1757670740000|2025-09-12 09:52:20||4674.5||4675||4675||4674.5|0
1757670750000|2025-09-12 09:52:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674|286
1757670760000|2025-09-12 09:52:40|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|107
1757670770000|2025-09-12 09:52:50|||||||||63
1757670780000|2025-09-12 09:53:00||4673.5||4673.5||4673.5||4673.5|1
1757670790000|2025-09-12 09:53:10||4674||4674||4674||4674|287
1757670820000|2025-09-12 09:53:40|||||||||345
1757670840000|2025-09-12 09:54:00|4678|4676.5|4677|4675.5|4678|4676.5|4677|4675.5|226
1757670850000|2025-09-12 09:54:10|4676.5|4676|4676.5|4675|4676.5|4676|4676.5|4675|80
1757670860000|2025-09-12 09:54:20|4677.5|4675.5|4677.5|4676.5|4677.5|4676.5|4677.5|4675.5|248
1757670870000|2025-09-12 09:54:30|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|24
1757670880000|2025-09-12 09:54:40|4677|4675.5|4677|4676|4677|4676|4677|4675.5|75
1757670890000|2025-09-12 09:54:50||4676.5||4675.5||4676.5||4675.5|50
1757670900000|2025-09-12 09:55:00||4676||4676||4676||4676|0
1757670920000|2025-09-12 09:55:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|105
1757670930000|2025-09-12 09:55:30|4677||4677||4677||4677||100
1757670940000|2025-09-12 09:55:40|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|0
1757670950000|2025-09-12 09:55:50||4675||4675||4675||4675|0
1757670960000|2025-09-12 09:56:00|4674.5|4673|4674.5|4673|4674.5|4673.5|4674.5|4673|298
1757670970000|2025-09-12 09:56:10||4673.5||4673.5||4673.5||4673.5|0
1757671000000|2025-09-12 09:56:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|88
1757671020000|2025-09-12 09:57:00|4674|4673|4674|4673|4674.5|4673|4674|4673|397
1757671040000|2025-09-12 09:57:20||4672.5||4672.5||4672.5||4672.5|104
1757671050000|2025-09-12 09:57:30|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|68
1757671070000|2025-09-12 09:57:50||4672||4671.5||4672||4671.5|2
1757671080000|2025-09-12 09:58:00||4672.5||4672||4672.5||4672|5
1757671090000|2025-09-12 09:58:10||4671.5||4672||4672||4671.5|0
1757671100000|2025-09-12 09:58:20||4671.5||4671.5||4671.5||4671.5|0
1757671110000|2025-09-12 09:58:30|4672.5|4671|4670.5|4669|4672.5|4671|4670.5|4669|155
1757671120000|2025-09-12 09:58:40||4669.5||4669||4669.5||4669|0
1757671130000|2025-09-12 09:58:50|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1757671140000|2025-09-12 09:59:00|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|0
1757671150000|2025-09-12 09:59:10|||||||||38
1757671170000|2025-09-12 09:59:30|4669|4668|4669|4668|4669|4668|4669|4668|224
1757671180000|2025-09-12 09:59:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1757671190000|2025-09-12 09:59:50||4667||4667.5||4667.5||4667|0
1757671200000|2025-09-12 10:00:00|4669|4667|4669|4668|4669|4668|4669|4667|141
1757671210000|2025-09-12 10:00:10||4667.5||4667.5||4667.5||4667.5|0
1757671220000|2025-09-12 10:00:20||4668||4668||4668||4668|335
1757671230000|2025-09-12 10:00:30|4669.5|4668.5|4669|4668|4669.5|4668.5|4669|4668|400
1757671240000|2025-09-12 10:00:40|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|12
1757671260000|2025-09-12 10:01:00|4668|4665.5|4667|4665.5|4668|4665.5|4667|4665.5|155
1757671270000|2025-09-12 10:01:10||4666||4666||4666||4666|20
1757671280000|2025-09-12 10:01:20||4665.5||4665.5||4666||4665.5|0
1757671290000|2025-09-12 10:01:30|4666.5||4666||4666.5||4666||0
1757671300000|2025-09-12 10:01:40||4665||4665||4665||4665|1
1757671310000|2025-09-12 10:01:50||4665.5||4665||4665.5||4665|199
1757671320000|2025-09-12 10:02:00||4664.5||4664.5||4664.5||4664.5|192
1757671330000|2025-09-12 10:02:10||4665||4665||4665||4664.5|0
1757671340000|2025-09-12 10:02:20|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|435
1757671350000|2025-09-12 10:02:30|4667|4666|4667|4666|4667|4666|4667|4666|74
1757671370000|2025-09-12 10:02:50|||||||||22
1757671380000|2025-09-12 10:03:00|4666|4665.5|4666|4664.5|4666|4665.5|4666|4664.5|137
1757671390000|2025-09-12 10:03:10|||||||||70
1757671400000|2025-09-12 10:03:20|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|6
1757671420000|2025-09-12 10:03:40|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|0
1757671430000|2025-09-12 10:03:50|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662|2067
1757671440000|2025-09-12 10:04:00|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|112
1757671450000|2025-09-12 10:04:10|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|63
1757671460000|2025-09-12 10:04:20|4665.5|4664|4668.5|4667|4668.5|4667|4665.5|4664|310
1757671470000|2025-09-12 10:04:30|4667|4667.5|4667.5|4666|4667.5|4667.5|4667|4665.5|426
1757671480000|2025-09-12 10:04:40||4666.5||4666.5||4666.5||4666.5|0
1757671500000|2025-09-12 10:05:00|4665|4664|4665|4664|4665|4664.5|4665|4664|338
1757671520000|2025-09-12 10:05:20|4664.5|4662|4664.5|4663.5|4665|4664|4663.5|4662|627
1757671540000|2025-09-12 10:05:40|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|28
1757671550000|2025-09-12 10:05:50|4663.5|4662|4663.5|4662|4663.5|4662|4663.5|4662|213
1757671560000|2025-09-12 10:06:00|4664.5|4663.5|4663.5|4662|4664.5|4663.5|4663.5|4662|226
1757671570000|2025-09-12 10:06:10|4663||4663||4663||4663||0
1757671580000|2025-09-12 10:06:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662|119
1757671590000|2025-09-12 10:06:30|4662.5|4662|4663.5|4662|4663.5|4662|4662.5|4661|151
1757671600000|2025-09-12 10:06:40|||||||||150
1757671610000|2025-09-12 10:06:50|4663|4663|4663.5|4663|4663.5|4663|4663|4663|49
1757671620000|2025-09-12 10:07:00|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|107
1757671630000|2025-09-12 10:07:10|4664.5||4664.5||4664.5||4664.5||0
1757671640000|2025-09-12 10:07:20|4664|4663|4664|4663|4664|4663|4664|4663|39
1757671650000|2025-09-12 10:07:30|4663|4661.5|4663|4662|4663|4662|4663|4661.5|190
1757671660000|2025-09-12 10:07:40||4661.5||4662||4662.5||4661.5|290
1757671680000|2025-09-12 10:08:00|4664|4662.5|4664|4663|4664|4663|4664|4662|300
1757671690000|2025-09-12 10:08:10|4663|4662.5|4663|4662|4663|4662.5|4663|4662|64
1757671710000|2025-09-12 10:08:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|97
1757671720000|2025-09-12 10:08:40|||||||||4
1757671730000|2025-09-12 10:08:50|4662|4661|4662|4661|4662|4661|4662|4661|0
1757671750000|2025-09-12 10:09:10|||||||||75
1757671780000|2025-09-12 10:09:40|||||||||1078
1757671790000|2025-09-12 10:09:50|4661|4660|4661|4660|4661|4660|4661|4660|36
1757671800000|2025-09-12 10:10:00||4659.5||4659.5||4659.5||4659.5|1
1757671810000|2025-09-12 10:10:10|4660.5||4660.5||4660.5||4660.5||0
1757671830000|2025-09-12 10:10:30|4660|4658.5|4660|4659|4660|4659|4660|4658.5|64
1757671850000|2025-09-12 10:10:50|4659.5|4657.5|4659|4657.5|4659.5|4658.5|4659|4657.5|178
1757671860000|2025-09-12 10:11:00|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|216
1757671870000|2025-09-12 10:11:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657|64
1757671880000|2025-09-12 10:11:20||4657||4657||4657||4657|278
1757671890000|2025-09-12 10:11:30|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|314
1757671900000|2025-09-12 10:11:40|||||||||638
1757671910000|2025-09-12 10:11:50|4657.5|4657|4658|4657|4658|4657|4657.5|4656.5|35
1757671930000|2025-09-12 10:12:10||4656.5||4656.5||4656.5||4656.5|0
1757671940000|2025-09-12 10:12:20|4657.5|4656|4657|4655.5|4657.5|4656|4657|4655.5|96
1757671950000|2025-09-12 10:12:30||4656||4656||4656||4656|0
1757671960000|2025-09-12 10:12:40|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|33
1757671970000|2025-09-12 10:12:50|||||||||2
1757671980000|2025-09-12 10:13:00|||||||||238
1757671990000|2025-09-12 10:13:10|4658.5|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|118
1757672000000|2025-09-12 10:13:20|4660.5|4658|4660.5|4659|4660.5|4659|4660.5|4658|91
1757672010000|2025-09-12 10:13:30|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|11
1757672030000|2025-09-12 10:13:50|4659.5||4660||4660||4659.5||550
1757672040000|2025-09-12 10:14:00|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|0
1757672050000|2025-09-12 10:14:10||4658.5||4658.5||4658.5||4658.5|0
1757672060000|2025-09-12 10:14:20||4658||4658||4658||4658|0
1757672070000|2025-09-12 10:14:30|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|259
1757672080000|2025-09-12 10:14:40|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|50
1757672100000|2025-09-12 10:15:00|4657|4656|4657.5|4656|4657.5|4656|4657|4656|49
1757672110000|2025-09-12 10:15:10|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|53
1757672130000|2025-09-12 10:15:30|4656.5|4656|4657|4656|4657|4656|4656.5|4656|129
1757672170000|2025-09-12 10:16:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|52
1757672210000|2025-09-12 10:16:50|4657||4657||4657||4657||0
1757672220000|2025-09-12 10:17:00|4657.5||4657.5||4657.5||4657.5||49
1757672230000|2025-09-12 10:17:10|||||||||11
1757672250000|2025-09-12 10:17:30|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|204
1757672290000|2025-09-12 10:18:10|||||||||150
1757672310000|2025-09-12 10:18:30|4657|4657|4657.5|4657|4657.5|4657|4657|4657|56
1757672320000|2025-09-12 10:18:40|4657|4656|4657|4656|4657|4656|4657|4656|52
1757672330000|2025-09-12 10:18:50|4657.5||4657.5||4657.5||4657.5||0
1757672360000|2025-09-12 10:19:20||4657||4657||4657||4656.5|66
1757672370000|2025-09-12 10:19:30||4656.5||4656.5||4656.5||4656.5|0
1757672380000|2025-09-12 10:19:40|4657|4656|4657|4656|4657|4656|4657|4656|180
1757672390000|2025-09-12 10:19:50|4656.5||4656.5||4656.5||4656.5||0
1757672400000|2025-09-12 10:20:00|4657|4655.5|4656|4655|4657|4655.5|4656|4655|75
1757672420000|2025-09-12 10:20:20|4655|4654|4655|4653.5|4655|4654|4655|4653.5|1
1757672430000|2025-09-12 10:20:30|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|0
1757672440000|2025-09-12 10:20:40|4655|4654|4655|4654|4655|4654|4655|4654|41
1757672450000|2025-09-12 10:20:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|46
1757672500000|2025-09-12 10:21:40||4655||4655||4655||4655|0
1757672520000|2025-09-12 10:22:00|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655.5|415
1757672540000|2025-09-12 10:22:20|4655.5|4655|4653.5|4652|4655.5|4655|4653.5|4652|851
1757672550000|2025-09-12 10:22:30||4652.5||4652||4652.5||4652|0
1757672570000|2025-09-12 10:22:50||4652.5||4652.5||4652.5||4652.5|0
1757672600000|2025-09-12 10:23:20||4653||4653||4653||4653|14
1757672610000|2025-09-12 10:23:30|4654||4654||4654||4654||88
1757672640000|2025-09-12 10:24:00|4652.5|4652.5|4652.5|4651.5|4652.5|4652.5|4652.5|4651.5|168
1757672660000|2025-09-12 10:24:20|4652|4651|4652.5|4651|4652.5|4651|4652|4651|130
1757672670000|2025-09-12 10:24:30|4652||4652||4652||4652||131
1757672700000|2025-09-12 10:25:00|4655|4654|4655|4654|4655|4654.5|4655|4654|274
1757672710000|2025-09-12 10:25:10|4654|4653.5|4655.5|4654|4656|4654.5|4654|4653.5|492
1757672720000|2025-09-12 10:25:20|4656.5|4655|4656.5|4655|4656.5|4655.5|4656.5|4655|731
1757672730000|2025-09-12 10:25:30||4655.5||4655.5||4656||4655.5|0
1757672760000|2025-09-12 10:26:00||4656||4656||4656||4656|0
1757672770000|2025-09-12 10:26:10|4656|4655.5|4655.5|4655|4656|4655.5|4655.5|4655|12
1757672780000|2025-09-12 10:26:20|||||||||13
1757672810000|2025-09-12 10:26:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|149
1757672830000|2025-09-12 10:27:10||4654||4654||4654||4654|223
1757672860000|2025-09-12 10:27:40||4654.5||4654||4654.5||4654|175
1757672880000|2025-09-12 10:28:00|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|30
1757672890000|2025-09-12 10:28:10||4653||4653.5||4653.5||4653|89
1757672920000|2025-09-12 10:28:40|4654|4653|4654|4653|4654|4653|4654|4653|0
1757672930000|2025-09-12 10:28:50|4653.5|4653.5|4653.5|4652.5|4653.5|4653.5|4653.5|4652.5|224
1757672950000|2025-09-12 10:29:10|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|891
1757672970000|2025-09-12 10:29:30||4653.5||4653.5||4653.5||4653.5|114
1757672990000|2025-09-12 10:29:50||4654||4653.5||4654||4653.5|1320
1757673000000|2025-09-12 10:30:00|||||||||305
1757673010000|2025-09-12 10:30:10|||||||||53
1757673030000|2025-09-12 10:30:30|4654|4653|4654|4652.5|4654|4653|4654|4652.5|224
1757673050000|2025-09-12 10:30:50|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|110
1757673060000|2025-09-12 10:31:00|4652.5|4652.5|4652.5|4651.5|4652.5|4652.5|4652.5|4651.5|285
1757673070000|2025-09-12 10:31:10||4651||4651||4651||4651|0
1757673080000|2025-09-12 10:31:20||4651.5||4651||4651.5||4651|0
1757673090000|2025-09-12 10:31:30||4651.5||4651.5||4651.5||4651.5|0
1757673100000|2025-09-12 10:31:40||4651||4651||4651||4651|87
1757673120000|2025-09-12 10:32:00|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|0
1757673130000|2025-09-12 10:32:10||4651||4651||4651||4651|0
1757673140000|2025-09-12 10:32:20||4651.5||4651.5||4651.5||4651.5|0
1757673150000|2025-09-12 10:32:30|4652|4651|4651|4650|4652|4651|4651|4650|1
1757673160000|2025-09-12 10:32:40|4650.5|4649|4650|4649|4650.5|4649|4650|4648.5|24
1757673190000|2025-09-12 10:33:10||4648.5||4648.5||4648.5||4648.5|255
1757673210000|2025-09-12 10:33:30|||||||||195
1757673220000|2025-09-12 10:33:40||4649||4649.5||4649.5||4649|99
1757673230000|2025-09-12 10:33:50|4652|4651|4652|4651|4652|4651|4652|4651|546
1757673240000|2025-09-12 10:34:00||4651.5||4651||4651.5||4651|352
1757673250000|2025-09-12 10:34:10|||||||||107
1757673260000|2025-09-12 10:34:20|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|251
1757673270000|2025-09-12 10:34:30|4647|4647.5|4646.5|4646|4647|4647.5|4646.5|4646|169
1757673280000|2025-09-12 10:34:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|124
1757673330000|2025-09-12 10:35:30|||||||||1
1757673350000|2025-09-12 10:35:50|||||||||20
1757673360000|2025-09-12 10:36:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|140
1757673390000|2025-09-12 10:36:30|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4645.5|637
1757673400000|2025-09-12 10:36:40||4646.5||4646.5||4646.5||4646.5|0
1757673410000|2025-09-12 10:36:50|||||||||107
1757673420000|2025-09-12 10:37:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|169
1757673440000|2025-09-12 10:37:20|4646||4646||4646||4646||22
1757673460000|2025-09-12 10:37:40|4646.5||4646.5||4646.5||4646.5||93
1757673480000|2025-09-12 10:38:00|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|125
1757673490000|2025-09-12 10:38:10|||||||||90
1757673500000|2025-09-12 10:38:20|4646|4645|4646|4645|4646|4645|4646|4645|34
1757673510000|2025-09-12 10:38:30|4645|4644.5|4645|4644|4645|4644.5|4645|4644|267
1757673560000|2025-09-12 10:39:20|||||||||17
1757673570000|2025-09-12 10:39:30|4645.5|4645|4646|4645|4646.5|4645.5|4645.5|4645|164
1757673580000|2025-09-12 10:39:40|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|93
1757673590000|2025-09-12 10:39:50||4645||4645||4645||4645|0
1757673600000|2025-09-12 10:40:00|||||||||90
1757673620000|2025-09-12 10:40:20|4646.5|4645.5|4645|4644|4646.5|4645.5|4645|4644|317
1757673630000|2025-09-12 10:40:30|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|0
1757673640000|2025-09-12 10:40:40|4644|4643.5|4644|4643|4644|4643.5|4644|4643|50
1757673660000|2025-09-12 10:41:00|4643.5||4643.5||4643.5||4643.5||18
1757673680000|2025-09-12 10:41:20|4643|4642|4643|4642|4643|4642|4643|4642|16
1757673710000|2025-09-12 10:41:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|121
1757673740000|2025-09-12 10:42:20|4643|4642|4643|4642|4643|4642|4643|4642|63
1757673770000|2025-09-12 10:42:50|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|44
1757673780000|2025-09-12 10:43:00|4642|4641|4642|4641|4642|4641|4642|4641|116
1757673790000|2025-09-12 10:43:10|4641.5|4640|4641.5|4640.5|4641.5|4640.5|4641.5|4640|5
1757673800000|2025-09-12 10:43:20|||||||||109
1757673810000|2025-09-12 10:43:30||4640||4640.5||4640.5||4640|0
1757673830000|2025-09-12 10:43:50|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|74
1757673840000|2025-09-12 10:44:00||4641.5||4642||4642||4641.5|0
1757673850000|2025-09-12 10:44:10|4643.5|4642.5|4642.5|4642|4643.5|4642.5|4642.5|4642|101
1757673890000|2025-09-12 10:44:50||4641||4641||4641||4641|211
1757673900000|2025-09-12 10:45:00|||||||||13
1757673910000|2025-09-12 10:45:10|4643|4641.5|4643|4641.5|4643|4642|4643|4641.5|64
1757673920000|2025-09-12 10:45:20|4642.5|4641|4642.5|4641|4642.5|4641.5|4642.5|4641|0
1757673930000|2025-09-12 10:45:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|69
1757673940000|2025-09-12 10:45:40|4641||4641.5||4641.5||4641||36
1757673950000|2025-09-12 10:45:50|4641|4642|4643|4642|4643|4642|4641|4642|16
1757673960000|2025-09-12 10:46:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|58
1757673970000|2025-09-12 10:46:10||4642||4642.5||4642.5||4642|0
1757674000000|2025-09-12 10:46:40||4643||4642.5||4643||4642.5|0
1757674010000|2025-09-12 10:46:50|||||||||338
1757674020000|2025-09-12 10:47:00|4643|4642|4643|4642|4643|4642|4643|4642|0
1757674030000|2025-09-12 10:47:10|4643.5||4643.5||4643.5||4643.5||196
1757674040000|2025-09-12 10:47:20||4642.5||4642.5||4642.5||4642.5|0
1757674060000|2025-09-12 10:47:40|4643|4642|4643.5|4642|4643.5|4642|4643|4642|73
1757674080000|2025-09-12 10:48:00|||||||||29
1757674090000|2025-09-12 10:48:10|4643||4643||4643||4643||0
1757674100000|2025-09-12 10:48:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|132
1757674130000|2025-09-12 10:48:50|||||||||1
1757674140000|2025-09-12 10:49:00|4645|4644|4645|4644|4645|4644|4645|4644|115
1757674150000|2025-09-12 10:49:10||4644.5||4644.5||4644.5||4644.5|250
1757674160000|2025-09-12 10:49:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1757674170000|2025-09-12 10:49:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|47
1757674190000|2025-09-12 10:49:50||4647||4647||4647||4647|110
1757674200000|2025-09-12 10:50:00|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|89
1757674230000|2025-09-12 10:50:30|4646|4645|4646|4645|4646|4645|4646|4645|132
1757674240000|2025-09-12 10:50:40|4646.5|4644.5|4646|4645|4646.5|4645|4646|4644.5|70
1757674260000|2025-09-12 10:51:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|39
1757674270000|2025-09-12 10:51:10|||||||||131
1757674280000|2025-09-12 10:51:20|||||||||91
1757674310000|2025-09-12 10:51:50||4646||4646||4646||4646|40
1757674320000|2025-09-12 10:52:00||4645.5||4646||4646||4645.5|250
1757674330000|2025-09-12 10:52:10|||||||||260
1757674350000|2025-09-12 10:52:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|15
1757674360000|2025-09-12 10:52:40|4647.5||4647.5||4647.5||4647.5||250
1757674370000|2025-09-12 10:52:50|4647|4646|4647.5|4646|4647.5|4646|4647|4646|59
1757674400000|2025-09-12 10:53:20|4646|4645|4646.5|4645|4646.5|4645|4646|4645|18
1757674410000|2025-09-12 10:53:30||4645.5||4645||4645.5||4645|0
1757674420000|2025-09-12 10:53:40||4645.5||4645||4645.5||4645|0
1757674430000|2025-09-12 10:53:50|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|130
1757674440000|2025-09-12 10:54:00|||||||||154
1757674450000|2025-09-12 10:54:10|4647|4645.5|4647.5|4646|4647.5|4646|4647|4645.5|0
1757674480000|2025-09-12 10:54:40|4647||4647||4647||4647||0
1757674490000|2025-09-12 10:54:50|4647.5||4647||4647.5||4647||98
1757674500000|2025-09-12 10:55:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|139
1757674520000|2025-09-12 10:55:20|||||||||109
1757674530000|2025-09-12 10:55:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1757674540000|2025-09-12 10:55:40|4646.5||4646.5||4646.5||4646.5||0
1757674580000|2025-09-12 10:56:20|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|115
1757674590000|2025-09-12 10:56:30|4649|4648.5|4649.5|4648.5|4649.5|4649|4649|4648.5|252
1757674610000|2025-09-12 10:56:50|4650|4648|4650|4649|4650|4649|4650|4648|379
1757674620000|2025-09-12 10:57:00|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|71
1757674630000|2025-09-12 10:57:10|4650|4648.5|4651.5|4650|4652.5|4651|4650|4648.5|738
1757674640000|2025-09-12 10:57:20|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|52
1757674650000|2025-09-12 10:57:30|4650.5|4649|4650|4649|4650.5|4649|4650|4648.5|1
1757674660000|2025-09-12 10:57:40|4652|4650.5|4652|4651|4652|4651|4652|4650.5|384
1757674670000|2025-09-12 10:57:50|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|124
1757674680000|2025-09-12 10:58:00||4651||4651||4651||4651|0
1757674690000|2025-09-12 10:58:10||4651.5||4651.5||4651.5||4651.5|109
1757674700000|2025-09-12 10:58:20|4652|4651|4652|4651|4652|4651|4652|4651|130
1757674710000|2025-09-12 10:58:30|4652.5|4650|4651.5|4650.5|4652.5|4650.5|4651.5|4650|132
1757674720000|2025-09-12 10:58:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|53
1757674740000|2025-09-12 10:59:00|4653|4652|4653|4652|4653|4652|4652.5|4652|140
1757674750000|2025-09-12 10:59:10|||||||||4
1757674780000|2025-09-12 10:59:40||4652.5||4652.5||4652.5||4652.5|0
1757674790000|2025-09-12 10:59:50|4654.5|4653|4653|4651.5|4654.5|4653|4653|4651.5|50
1757674800000|2025-09-12 11:00:00|||||||||2
1757674810000|2025-09-12 11:00:10||4652||4652||4652||4652|0
1757674820000|2025-09-12 11:00:20||4651.5||4651.5||4651.5||4651.5|63
1757674840000|2025-09-12 11:00:40|4651.5|4650.5|4652|4650.5|4652|4650.5|4651.5|4650|184
1757674850000|2025-09-12 11:00:50|4651.5|4651|4651.5|4650|4651.5|4651|4651.5|4650|44
1757674860000|2025-09-12 11:01:00|4651|4649|4650.5|4649|4651|4649|4650.5|4649|245
1757674870000|2025-09-12 11:01:10|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1757674880000|2025-09-12 11:01:20|4649.5||4650||4650||4649.5||37
1757674900000|2025-09-12 11:01:40||4648||4648.5||4648.5||4648|0
1757674910000|2025-09-12 11:01:50|4649.5|4648|4650|4649|4650|4649|4649.5|4648|9
1757674920000|2025-09-12 11:02:00|4650.5|4649.5|4650.5|4649|4650.5|4649.5|4650.5|4649|111
1757674930000|2025-09-12 11:02:10|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1757674950000|2025-09-12 11:02:30||4649||4648.5||4649||4648.5|185
1757674960000|2025-09-12 11:02:40|4649.5||4650||4650||4649.5||136
1757674970000|2025-09-12 11:02:50|4649.5||4649.5||4649.5||4649.5||19
1757674980000|2025-09-12 11:03:00|4650||4650||4650||4650||21
1757674990000|2025-09-12 11:03:10|4649.5|4648|4649.5|4648|4650|4648.5|4649.5|4648|280
1757675000000|2025-09-12 11:03:20|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|0
1757675010000|2025-09-12 11:03:30|4650|4648|4650|4649|4650|4649|4650|4648|226
1757675020000|2025-09-12 11:03:40|||||||||94
1757675030000|2025-09-12 11:03:50|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|106
1757675040000|2025-09-12 11:04:00|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|28
1757675050000|2025-09-12 11:04:10|4649.5|4648|4649|4648.5|4649.5|4648.5|4649|4648|630
1757675060000|2025-09-12 11:04:20|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|12
1757675070000|2025-09-12 11:04:30|||||||||2
1757675090000|2025-09-12 11:04:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|100
1757675100000|2025-09-12 11:05:00|||||||||88
1757675110000|2025-09-12 11:05:10|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|27
1757675130000|2025-09-12 11:05:30|||||||||156
1757675140000|2025-09-12 11:05:40|4648|4647.5|4648|4646.5|4648|4647.5|4648|4646.5|285
1757675150000|2025-09-12 11:05:50|4648.5|4647|4648|4647|4648.5|4648|4648|4647|146
1757675160000|2025-09-12 11:06:00||4647.5||4647.5||4647.5||4647.5|0
1757675170000|2025-09-12 11:06:10|4648.5|4648|4648|4647.5|4648.5|4648|4648|4647.5|0
1757675190000|2025-09-12 11:06:30||4647||4647||4647||4647|98
1757675210000|2025-09-12 11:06:50|4647.5|4646|4646.5|4645.5|4647.5|4646|4646.5|4645.5|262
1757675220000|2025-09-12 11:07:00||4645||4645.5||4645.5||4645|30
1757675230000|2025-09-12 11:07:10||4646||4645.5||4646||4645.5|104
1757675250000|2025-09-12 11:07:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|39
1757675260000|2025-09-12 11:07:40|4648|4646|4648.5|4647.5|4648.5|4647.5|4648|4646|365
1757675270000|2025-09-12 11:07:50||4648||4648||4648||4648|0
1757675280000|2025-09-12 11:08:00|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|172
1757675300000|2025-09-12 11:08:20||4647||4647||4647||4647|142
1757675320000|2025-09-12 11:08:40|4648|4646.5|4646|4645|4648|4646.5|4645.5|4644|246
1757675330000|2025-09-12 11:08:50|4645.5|4644|4645|4644|4645.5|4644|4645|4644|73
1757675340000|2025-09-12 11:09:00|4644.5|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|81
1757675360000|2025-09-12 11:09:20|4643.5|4642.5|4644.5|4643|4644.5|4643|4643.5|4642.5|111
1757675370000|2025-09-12 11:09:30||4643.5||4643.5||4643.5||4643.5|0
1757675380000|2025-09-12 11:09:40||4643||4643||4643||4643|97
1757675390000|2025-09-12 11:09:50||4643.5||4643.5||4643.5||4643.5|0
1757675400000|2025-09-12 11:10:00|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|106
1757675410000|2025-09-12 11:10:10|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|1
1757675420000|2025-09-12 11:10:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|157
1757675430000|2025-09-12 11:10:30|4645|4644|4645|4644|4645|4644|4645|4643.5|40
1757675440000|2025-09-12 11:10:40||4644.5||4644||4644.5||4644|22
1757675460000|2025-09-12 11:11:00|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|32
1757675470000|2025-09-12 11:11:10|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1757675480000|2025-09-12 11:11:20|||||||||105
1757675490000|2025-09-12 11:11:30|||||||||160
1757675500000|2025-09-12 11:11:40||4643||4643.5||4643.5||4643|0
1757675510000|2025-09-12 11:11:50||4643||4643||4643||4643|1
1757675520000|2025-09-12 11:12:00|||||||||48
1757675530000|2025-09-12 11:12:10||4642.5||4642.5||4642.5||4642.5|50
1757675540000|2025-09-12 11:12:20|4645|4643|4645|4644|4645|4644|4645|4643|52
1757675550000|2025-09-12 11:12:30|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|156
1757675570000|2025-09-12 11:12:50|4645.5|4643|4644.5|4643|4645.5|4643|4644.5|4643|469
1757675580000|2025-09-12 11:13:00|4645|4643.5|4645|4644|4645|4644|4645|4643.5|84
1757675590000|2025-09-12 11:13:10|4646|4645|4646|4645|4646|4645|4646|4645|283
1757675600000|2025-09-12 11:13:20|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|62
1757675610000|2025-09-12 11:13:30|||||||||224
1757675620000|2025-09-12 11:13:40|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|22
1757675650000|2025-09-12 11:14:10|4646.5|4645|4647|4645.5|4647|4645.5|4646.5|4645|0
1757675690000|2025-09-12 11:14:50||4646||4645.5||4646.5||4645.5|92
1757675700000|2025-09-12 11:15:00|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|3
1757675750000|2025-09-12 11:15:50||4645.5||4645||4645.5||4645|0
1757675760000|2025-09-12 11:16:00|||||||||13
1757675790000|2025-09-12 11:16:30||4645.5||4645.5||4645.5||4645.5|122
1757675800000|2025-09-12 11:16:40|||||||||3
1757675810000|2025-09-12 11:16:50|||||||||3
1757675820000|2025-09-12 11:17:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|198
1757675830000|2025-09-12 11:17:10||4646||4646||4646||4646|0
1757675840000|2025-09-12 11:17:20||4645.5||4645.5||4645.5||4645.5|2
1757675850000|2025-09-12 11:17:30|||||||||73
1757675860000|2025-09-12 11:17:40||4646||4645.5||4646||4645.5|0
1757675870000|2025-09-12 11:17:50||4646||4646||4646||4646|1700
1757675880000|2025-09-12 11:18:00||4645.5||4645.5||4645.5||4645.5|0
1757675890000|2025-09-12 11:18:10||4646||4646||4646||4646|0
1757675910000|2025-09-12 11:18:30|||||||||221
1757675920000|2025-09-12 11:18:40|4646|4645.5|4647|4646|4647|4646|4646|4645.5|136
1757675940000|2025-09-12 11:19:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1757675970000|2025-09-12 11:19:30|4646||4646||4646||4646||190
1757675990000|2025-09-12 11:19:50||4645||4645||4645||4645|152
1757676000000|2025-09-12 11:20:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|137
1757676030000|2025-09-12 11:20:30|4646|4645|4645|4644.5|4646|4645|4645|4644.5|192
1757676050000|2025-09-12 11:20:50||4644||4644.5||4644.5||4644|931
1757676080000|2025-09-12 11:21:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|100
1757676090000|2025-09-12 11:21:30|||||||||155
1757676100000|2025-09-12 11:21:40||4643.5||4643.5||4643.5||4643.5|11
1757676130000|2025-09-12 11:22:10|4645|4644|4645|4644|4645|4644|4645|4643.5|2
1757676140000|2025-09-12 11:22:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|42
1757676150000|2025-09-12 11:22:30||4645||4644.5||4645||4644.5|0
1757676160000|2025-09-12 11:22:40||4644||4644||4644||4644|0
1757676170000|2025-09-12 11:22:50||4644.5||4644||4644.5||4644|20
1757676180000|2025-09-12 11:23:00||4644.5||4644||4644.5||4644|0
1757676190000|2025-09-12 11:23:10|4645|4644.5|4645.5|4644|4645.5|4644.5|4645|4644|152
1757676200000|2025-09-12 11:23:20|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|187
1757676210000|2025-09-12 11:23:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|265
1757676230000|2025-09-12 11:23:50|||||||||294
1757676240000|2025-09-12 11:24:00|4647|4646|4647|4646|4647|4646|4647|4646|2
1757676250000|2025-09-12 11:24:10|||||||||43
1757676310000|2025-09-12 11:25:10|||||||||2
1757676320000|2025-09-12 11:25:20||4646.5||4646.5||4646.5||4646|276
1757676330000|2025-09-12 11:25:30|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|0
1757676340000|2025-09-12 11:25:40|||||||||43
1757676360000|2025-09-12 11:26:00||4646||4646||4646||4646|39
1757676380000|2025-09-12 11:26:20||4646.5||4646.5||4646.5||4646.5|144
1757676390000|2025-09-12 11:26:30|4647||4647||4647||4647||54
1757676400000|2025-09-12 11:26:40|4647.5|4647|4648|4647|4648|4647|4647.5|4647|94
1757676410000|2025-09-12 11:26:50||4647.5||4646.5||4647.5||4646.5|2
1757676420000|2025-09-12 11:27:00|4647.5||4647.5||4647.5||4647.5||29
1757676450000|2025-09-12 11:27:30|||||||||97
1757676460000|2025-09-12 11:27:40|||||||||28
1757676470000|2025-09-12 11:27:50|||||||||1
1757676480000|2025-09-12 11:28:00|||||||||109
1757676490000|2025-09-12 11:28:10|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|144
1757676500000|2025-09-12 11:28:20||4646||4646||4646||4646|0
1757676520000|2025-09-12 11:28:40||4646.5||4646.5||4646.5||4646.5|0
1757676540000|2025-09-12 11:29:00||4646||4646||4646||4646|91
1757676550000|2025-09-12 11:29:10||4646.5||4646.5||4646.5||4646.5|95
1757676570000|2025-09-12 11:29:30|||||||||44
1757676580000|2025-09-12 11:29:40||4646||4646||4646||4646|34
1757676590000|2025-09-12 11:29:50||4646.5||4646.5||4646.5||4646.5|0
1757676610000|2025-09-12 11:30:10|||||||||184
1757676620000|2025-09-12 11:30:20|||||||||102
1757676630000|2025-09-12 11:30:30|4647|4646|4647|4646|4647|4646|4647|4646|39
1757676640000|2025-09-12 11:30:40|4647.5||4647.5||4647.5||4647.5||0
1757676650000|2025-09-12 11:30:50|4647|4646.5|4647.5|4646|4647.5|4646.5|4647|4646|81
1757676660000|2025-09-12 11:31:00|||||||||9
1757676670000|2025-09-12 11:31:10|4647||4647.5||4647.5||4647||0
1757676680000|2025-09-12 11:31:20||4646.5||4646.5||4646.5||4646|0
1757676690000|2025-09-12 11:31:30||4646||4646.5||4646.5||4646|61
1757676700000|2025-09-12 11:31:40||4646||4646.5||4646.5||4646|43
1757676710000|2025-09-12 11:31:50|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|240
1757676720000|2025-09-12 11:32:00|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|89
1757676740000|2025-09-12 11:32:20|4649.5||4650||4650||4649.5||0
1757676750000|2025-09-12 11:32:30|||||||||101
1757676760000|2025-09-12 11:32:40|4649.5|4648.5|4648.5|4647|4649.5|4648.5|4648.5|4647|280
1757676770000|2025-09-12 11:32:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|230
1757676780000|2025-09-12 11:33:00|4647|4646|4647|4646|4647|4646|4647|4646|3
1757676790000|2025-09-12 11:33:10|4647.5||4647.5||4647.5||4647.5||0
1757676810000|2025-09-12 11:33:30||4646.5||4646||4646.5||4646|0
1757676820000|2025-09-12 11:33:40||4646.5||4646.5||4646.5||4646.5|0
1757676830000|2025-09-12 11:33:50|4649|4647.5|4649.5|4648|4649.5|4648|4649|4647.5|170
1757676840000|2025-09-12 11:34:00|4649|4647.5|4648|4647.5|4649|4647.5|4648|4647.5|199
1757676850000|2025-09-12 11:34:10|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|115
1757676860000|2025-09-12 11:34:20|||||||||285
1757676870000|2025-09-12 11:34:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1757676880000|2025-09-12 11:34:40|4646|4645|4646|4645|4646|4645|4646|4645|1
1757676890000|2025-09-12 11:34:50|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|66
1757676900000|2025-09-12 11:35:00||4645.5||4645.5||4645.5||4645.5|0
1757676910000|2025-09-12 11:35:10||4646||4646||4646||4646|1
1757676950000|2025-09-12 11:35:50||4646.5||4646||4646.5||4646|49
1757676970000|2025-09-12 11:36:10|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|9
1757676990000|2025-09-12 11:36:30|4646||4646.5||4646.5||4646||119
1757677000000|2025-09-12 11:36:40|4646||4646.5||4646.5||4646||109
1757677010000|2025-09-12 11:36:50|4648|4645.5|4648|4647|4648|4647|4648|4645.5|156
1757677020000|2025-09-12 11:37:00||4646.5||4646.5||4646.5||4646.5|205
1757677030000|2025-09-12 11:37:10|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|9
1757677040000|2025-09-12 11:37:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1757677080000|2025-09-12 11:38:00|4647.5||4648||4648||4647.5||107
1757677090000|2025-09-12 11:38:10|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1757677130000|2025-09-12 11:38:50|4648||4648||4648||4648||11
1757677140000|2025-09-12 11:39:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1757677150000|2025-09-12 11:39:10|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|35
1757677200000|2025-09-12 11:40:00||4646||4646.5||4646.5||4646|0
1757677210000|2025-09-12 11:40:10||4646||4646||4646||4646|46
1757677220000|2025-09-12 11:40:20||4646.5||4646||4646.5||4646|0
1757677230000|2025-09-12 11:40:30||4646.5||4646||4646.5||4646|41
1757677240000|2025-09-12 11:40:40|4646|4645|4646|4645|4646|4645|4646|4645|109
1757677250000|2025-09-12 11:40:50||4645.5||4645.5||4645.5||4645.5|0
1757677260000|2025-09-12 11:41:00|||||||||48
1757677290000|2025-09-12 11:41:30||4645||4645||4645||4645|81
1757677300000|2025-09-12 11:41:40|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|4
1757677330000|2025-09-12 11:42:10|4648|4647|4648|4647|4648|4647|4648|4647|63
1757677350000|2025-09-12 11:42:30|4648.5|4647.5|4647|4645.5|4648.5|4647.5|4647|4645.5|135
1757677370000|2025-09-12 11:42:50|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|116
1757677390000|2025-09-12 11:43:10|4647||4647||4647||4647||31
1757677400000|2025-09-12 11:43:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|90
1757677420000|2025-09-12 11:43:40||4645||4645.5||4645.5||4645|117
1757677440000|2025-09-12 11:44:00||4646||4646||4646||4646|148
1757677490000|2025-09-12 11:44:50|4648|4647|4648|4647|4648|4647|4648|4647|0
1757677500000|2025-09-12 11:45:00|4647.5|4648|4649|4648|4649.5|4648|4647.5|4648|355
1757677510000|2025-09-12 11:45:10|4648.5||4649||4649||4648.5||16
1757677530000|2025-09-12 11:45:30|4649.5||4649.5||4649.5||4649.5||0
1757677540000|2025-09-12 11:45:40|4649||4649||4649||4649||0
1757677560000|2025-09-12 11:46:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|56
1757677570000|2025-09-12 11:46:10|4648|4646.5|4647.5|4646.5|4648|4646.5|4647.5|4646.5|69
1757677580000|2025-09-12 11:46:20|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|120
1757677590000|2025-09-12 11:46:30||4646||4646||4646||4646|0
1757677600000|2025-09-12 11:46:40|4647.5|4647|4648.5|4647|4648.5|4647|4647.5|4646.5|159
1757677610000|2025-09-12 11:46:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1757677620000|2025-09-12 11:47:00||4648||4648||4648||4648|2
1757677630000|2025-09-12 11:47:10|4648.5|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|0
1757677640000|2025-09-12 11:47:20|4648.5||4648.5||4648.5||4648.5||0
1757677650000|2025-09-12 11:47:30|4649|4648|4649|4647.5|4649|4648|4649|4647.5|32
1757677660000|2025-09-12 11:47:40|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1757677670000|2025-09-12 11:47:50|||||||||53
1757677680000|2025-09-12 11:48:00|4649|4647.5|4651.5|4650|4651.5|4650|4649|4647|120
1757677690000|2025-09-12 11:48:10|4652|4650.5|4652|4650.5|4652|4650.5|4652|4650.5|14
1757677720000|2025-09-12 11:48:40||4651||4651||4651||4651|33
1757677730000|2025-09-12 11:48:50|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|134
1757677750000|2025-09-12 11:49:10|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|16
1757677770000|2025-09-12 11:49:30||4650.5||4650.5||4650.5||4650.5|97
1757677800000|2025-09-12 11:50:00|4650.5|4649.5|4651|4649.5|4651|4649.5|4650.5|4649.5|94
1757677820000|2025-09-12 11:50:20||4650||4650||4650.5||4650|23
1757677830000|2025-09-12 11:50:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|0
1757677840000|2025-09-12 11:50:40||4649||4649||4649||4649|0
1757677850000|2025-09-12 11:50:50|||||||||114
1757677860000|2025-09-12 11:51:00|4651.5|4649.5|4651.5|4650.5|4651.5|4650.5|4651.5|4649.5|118
1757677880000|2025-09-12 11:51:20|4651|4650|4651|4649.5|4651.5|4650|4651|4649.5|52
1757677890000|2025-09-12 11:51:30|4650.5||4650.5||4650.5||4650.5||6995
1757677900000|2025-09-12 11:51:40|4650|4648.5|4650.5|4649|4650.5|4649|4650|4648.5|60
1757677910000|2025-09-12 11:51:50|||||||||150
1757677920000|2025-09-12 11:52:00|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1757677930000|2025-09-12 11:52:10|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|13
1757677950000|2025-09-12 11:52:30|4651.5|4649.5|4651.5|4650|4651.5|4650.5|4651.5|4649.5|47
1757677970000|2025-09-12 11:52:50|||||||||104
1757677980000|2025-09-12 11:53:00|4651|4649.5|4651|4649.5|4651|4649.5|4651|4649.5|0
1757678000000|2025-09-12 11:53:20|||||||||107
1757678020000|2025-09-12 11:53:40|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|0
1757678030000|2025-09-12 11:53:50||4649.5||4649.5||4649.5||4649.5|0
1757678070000|2025-09-12 11:54:30|4651.5|4650|4651|4650|4651.5|4650|4651|4650|0
1757678090000|2025-09-12 11:54:50|4651.5||4651.5||4651.5||4651.5||0
1757678100000|2025-09-12 11:55:00|4651||4651||4651||4651||113
1757678110000|2025-09-12 11:55:10|4651.5|4648.5|4649.5|4648.5|4651.5|4648.5|4649.5|4648.5|8
1757678120000|2025-09-12 11:55:20|4649|4648|4649|4648|4649|4648|4649|4648|15
1757678130000|2025-09-12 11:55:30|4648|4647|4648|4647|4648|4647|4648|4647|10
1757678160000|2025-09-12 11:56:00|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|223
1757678170000|2025-09-12 11:56:10||4646||4646||4646||4646|0
1757678180000|2025-09-12 11:56:20|4645.5|4645.5|4645.5|4645|4645.5|4645.5|4645.5|4645|43
1757678190000|2025-09-12 11:56:30||4644.5||4644||4644.5||4644|11
1757678200000|2025-09-12 11:56:40||4644.5||4644.5||4644.5||4644.5|0
1757678220000|2025-09-12 11:57:00|4647|4646|4647|4646|4647|4646|4647|4646|119
1757678230000|2025-09-12 11:57:10|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646.5|4645.5|0
1757678240000|2025-09-12 11:57:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|67
1757678250000|2025-09-12 11:57:30||4646||4646||4646||4646|27
1757678270000|2025-09-12 11:57:50|4647||4647||4647||4647||0
1757678280000|2025-09-12 11:58:00|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|0
1757678300000|2025-09-12 11:58:20|||||||||49
1757678310000|2025-09-12 11:58:30||4646.5||4646||4646.5||4646|36
1757678330000|2025-09-12 11:58:50||4646.5||4646.5||4646.5||4646.5|0
1757678340000|2025-09-12 11:59:00||4646||4646||4646||4646|0
1757678350000|2025-09-12 11:59:10|4647||4647.5||4647.5||4647||0
1757678360000|2025-09-12 11:59:20||4646.5||4646.5||4646.5||4646.5|0
1757678370000|2025-09-12 11:59:30|4647|4646|4647|4646|4647|4646|4647|4646|0
1757678390000|2025-09-12 11:59:50|4647.5||4647.5||4647.5||4647.5||0
1757678400000|2025-09-12 12:00:00|4647||4647.5||4647.5||4647||251
1757678410000|2025-09-12 12:00:10|4647|4647|4648.5|4647|4648.5|4647|4647|4647|307
1757678420000|2025-09-12 12:00:20||4647.5||4647.5||4647.5||4647.5|0
1757678430000|2025-09-12 12:00:30|4648|4646|4648|4646.5|4648|4646.5|4647.5|4646|31
1757678440000|2025-09-12 12:00:40|||||||||23
1757678450000|2025-09-12 12:00:50|4647.5|4646|4645.5|4644|4647.5|4646|4645|4644|83
1757678460000|2025-09-12 12:01:00|4646|4645|4645|4644|4646|4645|4645|4644|14
1757678470000|2025-09-12 12:01:10|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|22
1757678480000|2025-09-12 12:01:20|4643|4642|4643.5|4642|4643.5|4642|4642.5|4642|439
1757678490000|2025-09-12 12:01:30|4642.5|4642.5|4643.5|4642|4643.5|4642.5|4642.5|4642|32
1757678500000|2025-09-12 12:01:40||4642.5||4642.5||4642.5||4642.5|0
1757678510000|2025-09-12 12:01:50||4642||4642||4642||4642|0
1757678520000|2025-09-12 12:02:00|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|55
1757678540000|2025-09-12 12:02:20|4643|4642|4643|4642|4643|4642|4643|4642|58
1757678550000|2025-09-12 12:02:30|4643.5|4642.5|4643|4641.5|4643.5|4642.5|4643|4641.5|133
1757678560000|2025-09-12 12:02:40|4643.5|4642|4643|4641.5|4643.5|4642|4643|4641.5|54
1757678570000|2025-09-12 12:02:50|4641.5|4640|4641.5|4640|4641.5|4640.5|4641.5|4640|25
1757678580000|2025-09-12 12:03:00|4641||4641||4641||4641||0
1757678590000|2025-09-12 12:03:10|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|723
1757678600000|2025-09-12 12:03:20|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|338
1757678610000|2025-09-12 12:03:30|||||||||100
1757678620000|2025-09-12 12:03:40|4641|4641.5|4641.5|4640.5|4641.5|4641.5|4641|4640.5|20
1757678630000|2025-09-12 12:03:50|4642|4641|4641|4640|4642|4641|4640.5|4639|246
1757678640000|2025-09-12 12:04:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|89
1757678650000|2025-09-12 12:04:10|||||||||29
1757678690000|2025-09-12 12:04:50|4641|4640|4642|4640.5|4642|4641|4641|4640|50
1757678700000|2025-09-12 12:05:00||4641||4641||4641||4641|0
1757678710000|2025-09-12 12:05:10|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|43
1757678720000|2025-09-12 12:05:20|4641|4639.5|4641|4640|4641|4640|4641|4639.5|219
1757678750000|2025-09-12 12:05:50|||||||||32
1757678770000|2025-09-12 12:06:10|4640.5|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4640.5|213
1757678780000|2025-09-12 12:06:20||4641||4641||4641||4641|63
1757678790000|2025-09-12 12:06:30|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|35
1757678800000|2025-09-12 12:06:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641|45
1757678810000|2025-09-12 12:06:50||4641||4641.5||4641.5||4641|227
1757678820000|2025-09-12 12:07:00|||||||||118
1757678830000|2025-09-12 12:07:10|||||||||109
1757678840000|2025-09-12 12:07:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|101
1757678850000|2025-09-12 12:07:30|||||||||49
1757678860000|2025-09-12 12:07:40|4642|4641|4642|4641|4642|4641|4642|4641|14
1757678870000|2025-09-12 12:07:50||4640.5||4640.5||4640.5||4640.5|0
1757678880000|2025-09-12 12:08:00||4641||4641||4641||4641|0
1757678900000|2025-09-12 12:08:20||4640.5||4641||4641||4640.5|0
1757678910000|2025-09-12 12:08:30|4640.5|4640.5|4640.5|4639.5|4640.5|4640.5|4640.5|4639.5|14
1757678940000|2025-09-12 12:09:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|81
1757678950000|2025-09-12 12:09:10|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|104
1757678960000|2025-09-12 12:09:20|4640.5||4640.5||4640.5||4640.5||0
1757678970000|2025-09-12 12:09:30|4641||4641||4641||4641||0
1757678980000|2025-09-12 12:09:40||4640||4640||4640||4640|0
1757678990000|2025-09-12 12:09:50|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|212
1757679000000|2025-09-12 12:10:00|4642|4640.5|4642|4641|4642.5|4641|4641.5|4640.5|89
1757679010000|2025-09-12 12:10:10|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|114
1757679020000|2025-09-12 12:10:20|4641||4641||4641||4641||0
1757679030000|2025-09-12 12:10:30|4640.5||4640.5||4640.5||4640.5||108
1757679040000|2025-09-12 12:10:40|4641|4640|4641|4640|4641|4640|4641|4640|219
1757679060000|2025-09-12 12:11:00||4639.5||4640||4640||4639.5|1
1757679070000|2025-09-12 12:11:10|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|84
1757679080000|2025-09-12 12:11:20|4642|4640.5|4641|4640|4642|4640.5|4641|4640|126
1757679090000|2025-09-12 12:11:30|4641.5||4641||4641.5||4641||66
1757679100000|2025-09-12 12:11:40|||||||||53
1757679110000|2025-09-12 12:11:50||4639.5||4639.5||4639.5||4639.5|0
1757679120000|2025-09-12 12:12:00|4640.5|4639|4640|4638.5|4640.5|4639|4639.5|4638.5|69
1757679140000|2025-09-12 12:12:20|4639.5||4639.5||4639.5||4639.5||148
1757679150000|2025-09-12 12:12:30|4639||4639.5||4639.5||4639||34
1757679170000|2025-09-12 12:12:50|4639|4638|4639|4638|4639|4638|4639|4638|17
1757679180000|2025-09-12 12:13:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|159
1757679200000|2025-09-12 12:13:20|4638|4637|4638.5|4637|4638.5|4637|4638|4637|17
1757679210000|2025-09-12 12:13:30|||||||||150
1757679230000|2025-09-12 12:13:50|4641|4637.5|4640.5|4639.5|4641|4640|4640|4637.5|81
1757679240000|2025-09-12 12:14:00|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|120
1757679260000|2025-09-12 12:14:20||4639||4639||4639||4639|41
1757679270000|2025-09-12 12:14:30|4641|4640|4641|4640|4641|4640|4641|4640|284
1757679280000|2025-09-12 12:14:40|4641.5||4641.5||4641.5||4641.5||0
1757679300000|2025-09-12 12:15:00||4640.5||4640||4640.5||4640|0
1757679310000|2025-09-12 12:15:10||4640.5||4640.5||4640.5||4640.5|0
1757679320000|2025-09-12 12:15:20|4643|4640|4643|4641.5|4643|4641.5|4643|4640|132
1757679340000|2025-09-12 12:15:40|4642.5||4643||4643||4642.5||182
1757679350000|2025-09-12 12:15:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1757679380000|2025-09-12 12:16:20|4644|4642.5|4643|4642|4644|4642.5|4643|4642|116
1757679390000|2025-09-12 12:16:30|4643.5||4643.5||4643.5||4643.5||0
1757679430000|2025-09-12 12:17:10|4643|4641|4642.5|4641|4643|4641|4642.5|4641|16
1757679440000|2025-09-12 12:17:20|4642||4642||4642||4642||0
1757679460000|2025-09-12 12:17:40|4644|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|127
1757679470000|2025-09-12 12:17:50|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1757679480000|2025-09-12 12:18:00||4643||4643||4643||4643|0
1757679500000|2025-09-12 12:18:20|4642.5|4642.5|4642.5|4641|4643|4642.5|4642.5|4641|2
1757679510000|2025-09-12 12:18:30|4643|4641.5|4643.5|4642.5|4643.5|4642.5|4643|4641.5|53
1757679520000|2025-09-12 12:18:40|4644|4643|4644|4642.5|4644|4643|4644|4642.5|14
1757679540000|2025-09-12 12:19:00|4643.5|4642|4643.5|4642|4643.5|4642.5|4643|4642|64
1757679560000|2025-09-12 12:19:20|4643|4641.5|4643.5|4642|4643.5|4642|4643|4641.5|549
1757679570000|2025-09-12 12:19:30||4642.5||4642.5||4642.5||4642.5|130
1757679580000|2025-09-12 12:19:40|4643|4642|4643|4642|4643|4642|4643|4642|0
1757679590000|2025-09-12 12:19:50|||||||||214
1757679600000|2025-09-12 12:20:00|||||||||338
1757679620000|2025-09-12 12:20:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|43
1757679630000|2025-09-12 12:20:30|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|63
1757679640000|2025-09-12 12:20:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|63
1757679680000|2025-09-12 12:21:20|4642|4640.5|4642|4641|4642|4641|4642|4640.5|30
1757679690000|2025-09-12 12:21:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1757679720000|2025-09-12 12:22:00||4641||4640.5||4641||4640.5|6
1757679730000|2025-09-12 12:22:10|4642|4641|4642|4640.5|4642|4641|4642|4640.5|455
1757679740000|2025-09-12 12:22:20|4641.5||4641.5||4641.5||4641.5||0
1757679750000|2025-09-12 12:22:30|4642|4641|4642|4641|4642|4641|4642|4641|317
1757679820000|2025-09-12 12:23:40|||||||||2
1757679860000|2025-09-12 12:24:20|4643|4642.5|4644|4643|4644|4643|4643|4642.5|130
1757679870000|2025-09-12 12:24:30|4644.5||4644.5||4644.5||4644.5||139
1757679880000|2025-09-12 12:24:40|4644||4644||4644||4644||0
1757679890000|2025-09-12 12:24:50|||||||||54
1757679900000|2025-09-12 12:25:00|4645|4644|4645|4644|4645|4644|4645|4644|228
1757679910000|2025-09-12 12:25:10||4643.5||4643.5||4643.5||4643.5|556
1757679920000|2025-09-12 12:25:20|4644.5|4643|4645|4643.5|4645|4643.5|4644|4643|91
1757679930000|2025-09-12 12:25:30||4644.5||4644.5||4644.5||4644.5|137
1757679940000|2025-09-12 12:25:40|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4645|60
1757679950000|2025-09-12 12:25:50|4647|4645.5|4647|4646|4647|4646|4646.5|4645.5|260
1757679960000|2025-09-12 12:26:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|39
1757679970000|2025-09-12 12:26:10|||||||||129
1757679980000|2025-09-12 12:26:20|4646|4645|4646|4645|4646|4645|4645.5|4645|48
1757679990000|2025-09-12 12:26:30|4647.5|4645.5|4647.5|4647|4647.5|4647|4647.5|4645.5|432
1757680000000|2025-09-12 12:26:40|4648.5|4646.5|4649|4648|4649|4648|4648|4646.5|242
1757680010000|2025-09-12 12:26:50|4649.5|4649|4650.5|4649.5|4650.5|4649.5|4649|4648.5|236
1757680020000|2025-09-12 12:27:00|4650|4648.5|4649.5|4648.5|4650.5|4648.5|4649.5|4648.5|188
1757680030000|2025-09-12 12:27:10|4648.5|4648|4649.5|4648|4649.5|4648.5|4648.5|4647|446
1757680040000|2025-09-12 12:27:20|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|63
1757680070000|2025-09-12 12:27:50|4648.5||4648.5||4648.5||4648.5||1
1757680080000|2025-09-12 12:28:00|4649|4648|4649|4648|4649|4648|4648.5|4648|465
1757680090000|2025-09-12 12:28:10|4648|4647|4647|4646|4648|4647.5|4647|4646|230
1757680110000|2025-09-12 12:28:30|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|389
1757680120000|2025-09-12 12:28:40|4645|4644|4645|4644|4645|4644|4645|4644|8
1757680130000|2025-09-12 12:28:50||4644.5||4644||4644.5||4644|137
1757680140000|2025-09-12 12:29:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|37
1757680150000|2025-09-12 12:29:10|4644||4644.5||4644.5||4644||84
1757680160000|2025-09-12 12:29:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|55
1757680170000|2025-09-12 12:29:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|0
1757680190000|2025-09-12 12:29:50|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|1959
1757680200000|2025-09-12 12:30:00||4645.5||4645||4645.5||4645|1103
1757680210000|2025-09-12 12:30:10|4646.5|4646|4647.5|4646.5|4647.5|4646.5|4646.5|4646|209
1757680220000|2025-09-12 12:30:20|4647|4646|4646.5|4645|4647|4646|4646.5|4645|127
1757680230000|2025-09-12 12:30:30|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|0
1757680240000|2025-09-12 12:30:40|||||||||80
1757680250000|2025-09-12 12:30:50|4646.5|4645|4645.5|4644|4646.5|4645|4645.5|4644|121
1757680260000|2025-09-12 12:31:00|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1757680270000|2025-09-12 12:31:10|4644.5|4643|4645|4644|4645|4644|4644.5|4643|141
1757680280000|2025-09-12 12:31:20||4644.5||4644.5||4644.5||4644|26
1757680290000|2025-09-12 12:31:30||4644||4644||4644||4644|0
1757680300000|2025-09-12 12:31:40||4643.5||4643.5||4643.5||4643.5|0
1757680310000|2025-09-12 12:31:50|4644.5||4645||4645||4644.5||106
1757680320000|2025-09-12 12:32:00|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|0
1757680330000|2025-09-12 12:32:10|4644|4642.5|4644|4643|4644|4643|4644|4642.5|0
1757680350000|2025-09-12 12:32:30||4642.5||4643||4643||4642.5|0
1757680360000|2025-09-12 12:32:40||4642.5||4642.5||4642.5||4642.5|0
1757680370000|2025-09-12 12:32:50|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|312
1757680380000|2025-09-12 12:33:00||4643||4643||4643||4643|6
1757680390000|2025-09-12 12:33:10||4643.5||4643.5||4643.5||4643.5|18
1757680400000|2025-09-12 12:33:20|4645|4644|4644.5|4644|4645|4644|4644.5|4643.5|540
1757680410000|2025-09-12 12:33:30|4645||4645||4645||4645||57
1757680420000|2025-09-12 12:33:40|||||||||241
1757680430000|2025-09-12 12:33:50|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|2084
1757680440000|2025-09-12 12:34:00|4646.5|4645|4646.5|4646|4646.5|4646|4646.5|4645|17
1757680470000|2025-09-12 12:34:30|||||||||2
1757680480000|2025-09-12 12:34:40|4648|4647.5|4648|4646.5|4648|4647.5|4648|4646.5|194
1757680490000|2025-09-12 12:34:50|4647.5||4647||4647.5||4647||479
1757680500000|2025-09-12 12:35:00||4646||4646.5||4646.5||4646|109
1757680510000|2025-09-12 12:35:10|||||||||18
1757680520000|2025-09-12 12:35:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|1
1757680530000|2025-09-12 12:35:30|||||||||417
1757680540000|2025-09-12 12:35:40||4647||4647||4648||4647|150
1757680550000|2025-09-12 12:35:50||4647.5||4647.5||4647.5||4647.5|0
1757680570000|2025-09-12 12:36:10|4648|4647|4648|4647|4648|4647|4648|4647|42
1757680580000|2025-09-12 12:36:20|4648.5||4648.5||4648.5||4648.5||43
1757680610000|2025-09-12 12:36:50|||||||||1
1757680630000|2025-09-12 12:37:10|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1757680640000|2025-09-12 12:37:20|4647.5||4647.5||4647.5||4647.5||151
1757680670000|2025-09-12 12:37:50|4647||4647||4647||4647||157
1757680680000|2025-09-12 12:38:00|4646.5|4646|4647.5|4646.5|4647.5|4647|4646.5|4646|377
1757680690000|2025-09-12 12:38:10|4647|4646|4647|4646|4647|4646|4647|4646|1
1757680700000|2025-09-12 12:38:20||4646.5||4646||4646.5||4646|50
1757680710000|2025-09-12 12:38:30|4647.5|4646.5|4640|4639.5|4647.5|4646.5|4640|4639.5|318
1757680720000|2025-09-12 12:38:40|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640.5|4639|402
1757680740000|2025-09-12 12:39:00|4642|4641|4641|4639.5|4642|4641|4641|4639.5|794
1757680750000|2025-09-12 12:39:10|4641.5|4640|4642|4640.5|4642.5|4641.5|4641.5|4640|204
1757680760000|2025-09-12 12:39:20|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|0
1757680770000|2025-09-12 12:39:30|4642||4642||4642||4642||0
1757680790000|2025-09-12 12:39:50|4642.5|4642|4643|4642.5|4643|4642.5|4642.5|4642|227
1757680800000|2025-09-12 12:40:00|||||||||31
1757680810000|2025-09-12 12:40:10|4644|4643|4644|4643|4644|4643|4644|4643|71
1757680820000|2025-09-12 12:40:20||4643.5||4643.5||4643.5||4643.5|0
1757680830000|2025-09-12 12:40:30|||||||||348
1757680840000|2025-09-12 12:40:40|4643.5|4642|4644|4643|4644|4643.5|4643.5|4642|227
1757680850000|2025-09-12 12:40:50|4645.5|4643.5|4645.5|4644.5|4645.5|4644.5|4645.5|4643.5|88
1757680860000|2025-09-12 12:41:00|4646|4644|4645.5|4644|4646|4644|4645.5|4644|0
1757680870000|2025-09-12 12:41:10|4645|4643.5|4645|4643.5|4645|4643.5|4645|4643.5|0
1757680880000|2025-09-12 12:41:20|4645.5|4644|4645|4643.5|4645.5|4644|4645|4643.5|0
1757680890000|2025-09-12 12:41:30|4644.5||4644.5||4645||4644.5||0
1757680910000|2025-09-12 12:41:50|4645||4645||4645||4645||0
1757680920000|2025-09-12 12:42:00|4644.5||4644.5||4644.5||4644.5||0
1757680930000|2025-09-12 12:42:10|4644||4644.5||4644.5||4644||0
1757680940000|2025-09-12 12:42:20|4644||4644.5||4644.5||4644||0
1757680950000|2025-09-12 12:42:30|4644|4641|4642.5|4641|4644|4641|4642.5|4641|53
1757680960000|2025-09-12 12:42:40||4641.5||4641||4641.5||4641|0
1757680970000|2025-09-12 12:42:50|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|300
1757680980000|2025-09-12 12:43:00|4644.5|4643|4644|4643|4644.5|4643|4644|4642.5|53
1757680990000|2025-09-12 12:43:10||4642.5||4642.5||4642.5||4642.5|0
1757681000000|2025-09-12 12:43:20|4643.5|4643|4644|4643|4644|4643|4643.5|4643|52
1757681010000|2025-09-12 12:43:30|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|228
1757681020000|2025-09-12 12:43:40|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|1120
1757681030000|2025-09-12 12:43:50|4646||4646||4646||4646||0
1757681050000|2025-09-12 12:44:10|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|211
1757681090000|2025-09-12 12:44:50|||||||||144
1757681110000|2025-09-12 12:45:10|4645|4643.5|4645|4644|4645|4644|4645|4643.5|0
1757681120000|2025-09-12 12:45:20|||||||||39
1757681150000|2025-09-12 12:45:50|||||||||2
1757681160000|2025-09-12 12:46:00|4644.5|4643.5|4643.5|4642.5|4644.5|4643.5|4643.5|4642.5|74
1757681170000|2025-09-12 12:46:10|4644|4643|4644|4642.5|4644|4643|4644|4642.5|80
1757681180000|2025-09-12 12:46:20||4643||4643||4643||4643|0
1757681190000|2025-09-12 12:46:30|4644.5|4642.5|4645.5|4644|4645.5|4644|4644.5|4642.5|46
1757681200000|2025-09-12 12:46:40|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644.5|250
1757681210000|2025-09-12 12:46:50|||||||||273
1757681220000|2025-09-12 12:47:00|4646|4644.5|4646|4644.5|4646|4645|4646|4644.5|22
1757681240000|2025-09-12 12:47:20|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|33
1757681250000|2025-09-12 12:47:30|||||||||6
1757681270000|2025-09-12 12:47:50|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|318
1757681310000|2025-09-12 12:48:30|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644.5|120
1757681320000|2025-09-12 12:48:40|4646||4646||4646||4646||0
1757681330000|2025-09-12 12:48:50|4645.5|4644|4645.5|4644|4645.5|4644|4645.5|4644|17
1757681340000|2025-09-12 12:49:00||4645||4645||4645||4645|0
1757681350000|2025-09-12 12:49:10||4644||4644||4644||4644|226
1757681360000|2025-09-12 12:49:20||4644.5||4644.5||4644.5||4644.5|5
1757681370000|2025-09-12 12:49:30||4644||4644||4644||4644|32
1757681400000|2025-09-12 12:50:00|4645||4645.5||4645.5||4645||0
1757681410000|2025-09-12 12:50:10||4644.5||4644.5||4644.5||4644.5|10
1757681420000|2025-09-12 12:50:20||4644||4644||4644||4644|0
1757681440000|2025-09-12 12:50:40||4644.5||4644.5||4644.5||4644.5|0
1757681490000|2025-09-12 12:51:30|||||||||175
1757681520000|2025-09-12 12:52:00|||||||||50
1757681530000|2025-09-12 12:52:10|4645|4644|4645|4644|4645|4644|4645|4644|122
1757681540000|2025-09-12 12:52:20|4645.5||4645||4645.5||4645||32
1757681550000|2025-09-12 12:52:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|163
1757681560000|2025-09-12 12:52:40|4644||4644||4644||4644||0
1757681570000|2025-09-12 12:52:50|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|3
1757681590000|2025-09-12 12:53:10||4643||4643||4643.5||4642.5|89
1757681600000|2025-09-12 12:53:20||4642.5||4642.5||4642.5||4642.5|0
1757681610000|2025-09-12 12:53:30||4643||4642.5||4643||4642.5|0
1757681620000|2025-09-12 12:53:40|4645.5|4643|4645.5|4644.5|4645.5|4644.5|4645.5|4643|3
1757681650000|2025-09-12 12:54:10|||||||||53
1757681660000|2025-09-12 12:54:20||4644||4644||4644||4644|156
1757681670000|2025-09-12 12:54:30||4644.5||4644.5||4644.5||4644.5|1
1757681680000|2025-09-12 12:54:40|||||||||11
1757681700000|2025-09-12 12:55:00|4645||4645.5||4645.5||4645||147
1757681730000|2025-09-12 12:55:30|4645|4644|4645|4644|4645|4644|4645|4644|181
1757681740000|2025-09-12 12:55:40|4645.5||4645.5||4645.5||4645.5||0
1757681750000|2025-09-12 12:55:50|4645||4645||4645||4645||53
1757681770000|2025-09-12 12:56:10|||||||||53
1757681780000|2025-09-12 12:56:20|||||||||17
1757681810000|2025-09-12 12:56:50||4644.5||4644||4644.5||4644|214
1757681820000|2025-09-12 12:57:00||4644.5||4644.5||4644.5||4644.5|0
1757681830000|2025-09-12 12:57:10||4644||4644||4644||4644|102
1757681840000|2025-09-12 12:57:20|||||||||126
1757681850000|2025-09-12 12:57:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|3
1757681870000|2025-09-12 12:57:50|4644||4644||4644||4644||1
1757681880000|2025-09-12 12:58:00|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|37
1757681890000|2025-09-12 12:58:10|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|119
1757681900000|2025-09-12 12:58:20||4643||4643||4643||4643|35
1757681920000|2025-09-12 12:58:40||4642.5||4643||4643||4642.5|0
1757681930000|2025-09-12 12:58:50|4644||4644||4644||4644||441
1757681940000|2025-09-12 12:59:00|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|21
1757681950000|2025-09-12 12:59:10||4643.5||4643||4643.5||4643|0
1757681960000|2025-09-12 12:59:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|120
1757681970000|2025-09-12 12:59:30||4642||4641.5||4642||4641.5|23
1757682000000|2025-09-12 13:00:00|4643.5|4642|4644.5|4644|4645|4644|4643.5|4642|174
1757682010000|2025-09-12 13:00:10||4643||4643||4643||4643|135
1757682020000|2025-09-12 13:00:20|||||||||1
1757682040000|2025-09-12 13:00:40|4644||4644.5||4644.5||4644||2
1757682050000|2025-09-12 13:00:50|4644||4644||4644||4644||0
1757682060000|2025-09-12 13:01:00|4643.5||4643.5||4643.5||4643.5||31
1757682070000|2025-09-12 13:01:10|4643|4642.5|4643|4641.5|4643|4642.5|4643|4641.5|286
1757682090000|2025-09-12 13:01:30|4642.5||4642.5||4642.5||4642.5||0
1757682100000|2025-09-12 13:01:40|4643|4642|4643|4641.5|4643|4642|4643|4641.5|61
1757682110000|2025-09-12 13:01:50|4642.5||4643||4643||4642.5||0
1757682130000|2025-09-12 13:02:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|67
1757682140000|2025-09-12 13:02:20|4644|4643|4644.5|4643.5|4645|4644|4644|4643|376
1757682150000|2025-09-12 13:02:30|4645|4644|4645|4644|4645|4644|4645|4644|34
1757682160000|2025-09-12 13:02:40|4648|4647|4648|4647|4648|4647|4648|4647|532
1757682170000|2025-09-12 13:02:50|4647.5|4646.5|4647|4646.5|4648|4647.5|4647|4646.5|279
1757682180000|2025-09-12 13:03:00|4647.5|4647|4648|4647|4648|4647|4647.5|4647|136
1757682190000|2025-09-12 13:03:10||4647.5||4647.5||4647.5||4647.5|0
1757682200000|2025-09-12 13:03:20||4647||4647||4647||4647|498
1757682210000|2025-09-12 13:03:30|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|179
1757682220000|2025-09-12 13:03:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|1162
1757682230000|2025-09-12 13:03:50|4646||4646.5||4646.5||4646||295
1757682240000|2025-09-12 13:04:00|||||||||35
1757682250000|2025-09-12 13:04:10|4647|4646.5|4648|4647.5|4648|4647.5|4647|4646.5|229
1757682260000|2025-09-12 13:04:20|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|20
1757682270000|2025-09-12 13:04:30||4647.5||4647.5||4647.5||4647.5|177
1757682280000|2025-09-12 13:04:40|||||||||50
1757682290000|2025-09-12 13:04:50|||||||||11
1757682300000|2025-09-12 13:05:00|||||||||1
1757682310000|2025-09-12 13:05:10|4648|4647|4648|4647|4648|4647|4648|4647|9
1757682320000|2025-09-12 13:05:20|4648.5|4646.5|4647.5|4646.5|4648.5|4646.5|4647.5|4646.5|272
1757682380000|2025-09-12 13:06:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|56
1757682390000|2025-09-12 13:06:30|4648.5|4648|4649|4648|4649|4648|4648.5|4647.5|161
1757682410000|2025-09-12 13:06:50|||||||||36
1757682420000|2025-09-12 13:07:00|||||||||21
1757682430000|2025-09-12 13:07:10|||||||||64
1757682450000|2025-09-12 13:07:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|100
1757682470000|2025-09-12 13:07:50|||||||||1
1757682480000|2025-09-12 13:08:00|4649||4649||4649||4649||0
1757682490000|2025-09-12 13:08:10|4648|4647|4647|4646|4648|4647|4647|4646|254
1757682510000|2025-09-12 13:08:30||4646.5||4646.5||4646.5||4646.5|0
1757682520000|2025-09-12 13:08:40||4646||4646||4646||4646|188
1757682560000|2025-09-12 13:09:20|4647.5|4646.5|4648.5|4647.5|4648.5|4647.5|4647.5|4646.5|192
1757682570000|2025-09-12 13:09:30|4649|4648|4649|4648|4649|4648|4649|4648|20
1757682580000|2025-09-12 13:09:40|||||||||64
1757682590000|2025-09-12 13:09:50||4648.5||4648.5||4648.5||4648.5|0
1757682600000|2025-09-12 13:10:00|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|95
1757682610000|2025-09-12 13:10:10|4648|4647|4648|4647|4648|4647|4648|4647|59
1757682620000|2025-09-12 13:10:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|284
1757682630000|2025-09-12 13:10:30|4648.5||4648.5||4648.5||4648.5||179
1757682650000|2025-09-12 13:10:50||4648||4648||4648||4648|146
1757682670000|2025-09-12 13:11:10|||||||||1
1757682690000|2025-09-12 13:11:30||4647.5||4647.5||4647.5||4647.5|295
1757682700000|2025-09-12 13:11:40|4649.5|4648.5|4651|4650|4651|4650|4649.5|4648.5|99
1757682720000|2025-09-12 13:12:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|71
1757682730000|2025-09-12 13:12:10|4652|4651.5|4652|4650.5|4652|4651.5|4652|4650.5|131
1757682740000|2025-09-12 13:12:20||4651||4651||4651||4651|0
1757682770000|2025-09-12 13:12:50|4651|4650|4651|4650|4651|4650|4651|4650|90
1757682790000|2025-09-12 13:13:10|4651.5|4650.5|4651.5|4650|4651.5|4650.5|4651.5|4650|73
1757682820000|2025-09-12 13:13:40|4651||4651||4651||4651||0
1757682830000|2025-09-12 13:13:50|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|220
1757682840000|2025-09-12 13:14:00|4650.5|4650|4651|4649.5|4651|4650|4650.5|4649.5|72
1757682870000|2025-09-12 13:14:30|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|155
1757682880000|2025-09-12 13:14:40|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1757682890000|2025-09-12 13:14:50||4648.5||4648.5||4648.5||4648.5|0
1757682900000|2025-09-12 13:15:00|4650|4648|4650|4649|4650|4649|4650|4648|77
1757682910000|2025-09-12 13:15:10||4648.5||4648.5||4648.5||4648.5|0
1757682920000|2025-09-12 13:15:20|4649.5|4649|4650|4648.5|4650|4649|4649.5|4648.5|0
1757682930000|2025-09-12 13:15:30||4649||4649||4649||4649|537
1757682950000|2025-09-12 13:15:50|4649.5|4648.5|4650|4648.5|4650|4648.5|4649.5|4648.5|57
1757682960000|2025-09-12 13:16:00|||||||||3
1757682980000|2025-09-12 13:16:20|4650.5|4648.5|4650.5|4649.5|4650.5|4649.5|4650.5|4648.5|30
1757683000000|2025-09-12 13:16:40||4649||4649||4649||4649|4
1757683030000|2025-09-12 13:17:10|4650|4648.5|4650.5|4648.5|4650.5|4648.5|4650|4648.5|33
1757683040000|2025-09-12 13:17:20|4650|4648|4649.5|4647.5|4650|4648|4649.5|4647.5|0
1757683060000|2025-09-12 13:17:40||4648||4648||4648||4647.5|0
1757683070000|2025-09-12 13:17:50||4647.5||4647.5||4647.5||4647.5|0
1757683080000|2025-09-12 13:18:00|4650|4648|4651|4649.5|4651|4649.5|4650|4648|149
1757683090000|2025-09-12 13:18:10||4649||4649.5||4649.5||4649|0
1757683100000|2025-09-12 13:18:20||4649||4649.5||4649.5||4649|0
1757683140000|2025-09-12 13:19:00|4650|4649|4649.5|4647.5|4650|4649|4649.5|4647.5|174
1757683150000|2025-09-12 13:19:10||4648||4647.5||4648||4647.5|0
1757683160000|2025-09-12 13:19:20||4648||4647.5||4648||4647.5|0
1757683170000|2025-09-12 13:19:30|4649||4649||4649||4649||0
1757683180000|2025-09-12 13:19:40|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|17
1757683190000|2025-09-12 13:19:50|4648|4646.5|4647.5|4646|4648|4646.5|4647.5|4646|0
1757683200000|2025-09-12 13:20:00|4647||4647.5||4647.5||4647||2
1757683210000|2025-09-12 13:20:10|4647|4646.5|4648|4647|4648|4647|4647|4646.5|64
1757683220000|2025-09-12 13:20:20||4646.5||4646.5||4647||4646.5|1
1757683240000|2025-09-12 13:20:40|4647.5||4647.5||4647.5||4647.5||0
1757683250000|2025-09-12 13:20:50|4647|4646|4647|4646|4647|4646.5|4647|4646|31
1757683260000|2025-09-12 13:21:00|4647.5||4647.5||4647.5||4647.5||0
1757683270000|2025-09-12 13:21:10|4647||4647||4647||4647||0
1757683280000|2025-09-12 13:21:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1757683310000|2025-09-12 13:21:50|4648.5|4647|4648|4646.5|4649|4647.5|4648|4646.5|182
1757683360000|2025-09-12 13:22:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1757683370000|2025-09-12 13:22:50|||||||||7
1757683400000|2025-09-12 13:23:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1757683420000|2025-09-12 13:23:40|4649.5|4648|4650|4648.5|4650|4648.5|4649|4647.5|253
1757683480000|2025-09-12 13:24:40|4649.5|4647.5|4649.5|4648.5|4649.5|4648.5|4649|4647.5|12
1757683490000|2025-09-12 13:24:50|||||||||18
1757683500000|2025-09-12 13:25:00|4650||4650||4650||4650||0
1757683510000|2025-09-12 13:25:10|4651|4649|4651|4649.5|4651|4649.5|4651|4649|63
1757683560000|2025-09-12 13:26:00|4650.5|4649|4651|4649|4651|4649|4650.5|4649|56
1757683570000|2025-09-12 13:26:10||4649.5||4649.5||4649.5||4649.5|23
1757683580000|2025-09-12 13:26:20|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|0
1757683590000|2025-09-12 13:26:30|4649.5|4648.5|4649.5|4648|4649.5|4648.5|4649.5|4648|0
1757683630000|2025-09-12 13:27:10|||||||||24
1757683640000|2025-09-12 13:27:20|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1757683660000|2025-09-12 13:27:40|4648.5||4648.5||4648.5||4648.5||0
1757683680000|2025-09-12 13:28:00|4648|4647|4648|4646.5|4648|4647|4648|4646.5|57
1757683700000|2025-09-12 13:28:20|4650.5|4649.5|4650|4648|4650.5|4649.5|4650|4648|111
1757683710000|2025-09-12 13:28:30|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|1
1757683720000|2025-09-12 13:28:40||4648||4647||4648||4647|0
1757683730000|2025-09-12 13:28:50|4648.5||4648.5||4648.5||4648.5||33
1757683740000|2025-09-12 13:29:00|4648||4648.5||4648.5||4648||0
1757683770000|2025-09-12 13:29:30|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|9
1757683790000|2025-09-12 13:29:50|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|198
1757683800000|2025-09-12 13:30:00|4646.5|4645|4645.5|4644.5|4646.5|4645.5|4644.5|4643|263
1757683810000|2025-09-12 13:30:10|4648|4644|4648.5|4647|4648.5|4647.5|4648|4644|177
1757683820000|2025-09-12 13:30:20|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|100
1757683830000|2025-09-12 13:30:30|4647|4645|4647|4645.5|4647|4645.5|4646.5|4644.5|267
1757683840000|2025-09-12 13:30:40|4646.5|4645|4643|4641.5|4646.5|4645|4642|4640.5|39
1757683850000|2025-09-12 13:30:50|4642.5|4641|4643|4641.5|4643|4642|4642.5|4641|0
1757683860000|2025-09-12 13:31:00|4643.5|4642.5|4648.5|4646|4648.5|4646|4643.5|4641.5|498
1757683870000|2025-09-12 13:31:10|4649.5|4646.5|4648|4646|4651|4649.5|4647|4645.5|558
1757683880000|2025-09-12 13:31:20|4647.5|4646|4648|4646.5|4648|4646.5|4647.5|4646|0
1757683890000|2025-09-12 13:31:30|4647.5|4646|4649.5|4648|4649.5|4649|4647.5|4646|260
1757683900000|2025-09-12 13:31:40|4650|4649|4651|4649.5|4651|4650|4650|4648.5|32
1757683910000|2025-09-12 13:31:50|4650.5||4650.5||4650.5||4650.5||994
1757683920000|2025-09-12 13:32:00|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|63
1757683930000|2025-09-12 13:32:10|4649|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|164
1757683940000|2025-09-12 13:32:20|4650|4649|4646.5|4646|4650|4649|4646.5|4646|116
1757683950000|2025-09-12 13:32:30|4647|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|233
1757683960000|2025-09-12 13:32:40|4645|4643.5|4645.5|4644.5|4645.5|4644.5|4645|4643.5|625
1757683970000|2025-09-12 13:32:50|4646|4645|4646|4645.5|4646|4645.5|4646|4645|192
1757683980000|2025-09-12 13:33:00|4645.5|4644.5|4646|4645|4646|4645|4645|4643.5|326
1757683990000|2025-09-12 13:33:10|4646.5||4646||4646.5||4645.5||0
1757684000000|2025-09-12 13:33:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|91
1757684010000|2025-09-12 13:33:30|4646|4645|4646.5|4645|4646.5|4645|4646|4645|180
1757684020000|2025-09-12 13:33:40|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|89
1757684030000|2025-09-12 13:33:50|4647|4646.5|4648.5|4647.5|4648.5|4648|4647|4646.5|271
1757684040000|2025-09-12 13:34:00|4646.5|4645.5|4648.5|4648|4648.5|4648|4646.5|4645.5|466
1757684050000|2025-09-12 13:34:10|4649.5||4649.5||4649.5||4649.5||22
1757684060000|2025-09-12 13:34:20||4648.5||4648.5||4649||4648.5|60
1757684070000|2025-09-12 13:34:30|4650|4649|4651.5|4650.5|4651.5|4650.5|4650|4649|388
1757684080000|2025-09-12 13:34:40|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|120
1757684090000|2025-09-12 13:34:50|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|58
1757684100000|2025-09-12 13:35:00|4655|4653.5|4655.5|4654.5|4656|4654.5|4655|4653.5|10
1757684110000|2025-09-12 13:35:10|4654.5|4653.5|4655.5|4654|4655.5|4654|4654|4653|483
1757684120000|2025-09-12 13:35:20|4655|4653.5|4655.5|4654|4656|4654.5|4655|4653.5|34
1757684130000|2025-09-12 13:35:30|4654|4654.5|4654|4653|4654|4654.5|4654|4653|21
1757684140000|2025-09-12 13:35:40|4654.5||4654.5||4654.5||4654||211
1757684150000|2025-09-12 13:35:50||4653.5||4653.5||4654||4653.5|81
1757684160000|2025-09-12 13:36:00|4655|4654|4656|4655|4656|4655|4655|4654|260
1757684180000|2025-09-12 13:36:20|4657|4655.5|4657|4656|4657|4656|4657|4655.5|85
1757684190000|2025-09-12 13:36:30|||||||||17
1757684200000|2025-09-12 13:36:40|4656.5|4655.5|4656|4655|4657|4655.5|4656|4655|398
1757684210000|2025-09-12 13:36:50|4656.5||4656.5||4656.5||4656||0
1757684230000|2025-09-12 13:37:10|4657|4655.5|4656.5|4655.5|4657|4656.5|4656.5|4655.5|300
1757684240000|2025-09-12 13:37:20|4657|4656|4657|4656|4657|4656|4656|4655|272
1757684250000|2025-09-12 13:37:30|4656.5|4655.5|4654.5|4653|4656.5|4655.5|4654|4653|587
1757684260000|2025-09-12 13:37:40|||||||||143
1757684270000|2025-09-12 13:37:50|4654|4653.5|4654|4653|4654|4653.5|4654|4653|544
1757684280000|2025-09-12 13:38:00|4655|4654|4654.5|4653.5|4655.5|4655|4653.5|4652.5|347
1757684290000|2025-09-12 13:38:10|4655|4654|4655|4654|4655|4654.5|4655|4653.5|271
1757684300000|2025-09-12 13:38:20|4654|4652.5|4653|4651.5|4654|4652.5|4652.5|4651.5|104
1757684310000|2025-09-12 13:38:30|4651.5|4652.5|4651|4650|4651.5|4652.5|4651|4650|56
1757684320000|2025-09-12 13:38:40|4651.5|4650.5|4651|4649.5|4651.5|4650.5|4651|4649.5|171
1757684330000|2025-09-12 13:38:50|4650.5|4648.5|4650|4648.5|4650.5|4649|4650|4648.5|116
1757684340000|2025-09-12 13:39:00|4648.5|4649|4648.5|4647.5|4649|4649|4648.5|4647|393
1757684350000|2025-09-12 13:39:10|4648|4648|4648|4646.5|4648|4648|4648|4646.5|252
1757684360000|2025-09-12 13:39:20|4647.5||4647.5||4647.5||4647.5||100
1757684370000|2025-09-12 13:39:30|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4646.5|252
1757684380000|2025-09-12 13:39:40|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648.5|4647|102
1757684390000|2025-09-12 13:39:50|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1757684400000|2025-09-12 13:40:00|4647|4645.5|4646.5|4645|4647|4645.5|4646.5|4645|13
1757684410000|2025-09-12 13:40:10|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|240
1757684420000|2025-09-12 13:40:20|4645.5|4642|4642.5|4641.5|4645.5|4642|4642.5|4641.5|221
1757684430000|2025-09-12 13:40:30|4642|4641|4642|4641|4642|4641|4641|4640|126
1757684440000|2025-09-12 13:40:40||4640.5||4640.5||4641||4640.5|5
1757684450000|2025-09-12 13:40:50|4641.5|4639|4640|4638.5|4641.5|4639|4640|4638.5|32
1757684460000|2025-09-12 13:41:00|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|39
1757684470000|2025-09-12 13:41:10|4639|4637.5|4638|4636.5|4639|4637.5|4638|4636.5|22
1757684480000|2025-09-12 13:41:20|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4636|229
1757684490000|2025-09-12 13:41:30|4637|4635.5|4636|4635.5|4637|4635.5|4636|4635.5|253
1757684500000|2025-09-12 13:41:40|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|100
1757684510000|2025-09-12 13:41:50|4636|4635.5|4636|4635|4636|4635.5|4636|4635|172
1757684520000|2025-09-12 13:42:00|4636.5|4636|4637|4636|4637|4636|4636.5|4636|170
1757684530000|2025-09-12 13:42:10|4637.5|4636.5|4638|4636.5|4638|4637|4637.5|4636|171
1757684540000|2025-09-12 13:42:20|4639|4637|4639|4637.5|4639|4637.5|4638.5|4637|187
1757684550000|2025-09-12 13:42:30|4638.5||4638.5||4638.5||4638.5||0
1757684560000|2025-09-12 13:42:40|4638|4637|4637|4635.5|4638|4637|4637|4635.5|287
1757684570000|2025-09-12 13:42:50|4636.5|4635|4635.5|4634|4636.5|4635|4635|4633.5|185
1757684580000|2025-09-12 13:43:00|4635|4633.5|4634.5|4633|4635|4633.5|4634|4633|0
1757684590000|2025-09-12 13:43:10|4634|4632.5|4633.5|4632|4634|4632.5|4633.5|4632|142
1757684600000|2025-09-12 13:43:20|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|0
1757684610000|2025-09-12 13:43:30|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|198
1757684620000|2025-09-12 13:43:40|4631.5|4630|4631|4629.5|4631.5|4630|4631|4629.5|25
1757684630000|2025-09-12 13:43:50|4632|4631.5|4634|4632.5|4634|4632.5|4632|4631.5|175
1757684640000|2025-09-12 13:44:00|4633.5|4630.5|4632|4630.5|4633.5|4631|4632|4630.5|146
1757684650000|2025-09-12 13:44:10|4631.5|4630|4631|4629.5|4631.5|4630|4631|4629.5|135
1757684660000|2025-09-12 13:44:20|4632|4631|4632|4630.5|4632|4631|4632|4630.5|56
1757684670000|2025-09-12 13:44:30|4631.5|4630|4630|4628.5|4632|4630.5|4630|4628.5|206
1757684680000|2025-09-12 13:44:40|4630.5|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|527
1757684690000|2025-09-12 13:44:50|4628.5|4627|4627|4625.5|4628.5|4627|4627|4625.5|21
1757684700000|2025-09-12 13:45:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|510
1757684710000|2025-09-12 13:45:10|4626|4625|4626.5|4625|4626.5|4625|4626|4625|152
1757684720000|2025-09-12 13:45:20|4626||4626.5||4626.5||4626||21
1757684730000|2025-09-12 13:45:30|4626|4626|4629|4627.5|4629|4627.5|4626|4626|256
1757684740000|2025-09-12 13:45:40|4628.5|4628.5|4630|4629|4630|4629|4628.5|4628.5|71
1757684750000|2025-09-12 13:45:50|4631|4630|4631|4630.5|4631|4630.5|4631|4630|179
1757684760000|2025-09-12 13:46:00|4632||4631.5||4632||4631.5||143
1757684770000|2025-09-12 13:46:10|4632|4631|4632.5|4632|4632.5|4632|4632|4631|14056
1757684780000|2025-09-12 13:46:20|4633|4632.5|4634|4633|4634|4633|4633|4632.5|52
1757684790000|2025-09-12 13:46:30|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4633.5|4632|75
1757684800000|2025-09-12 13:46:40|4634|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|48
1757684810000|2025-09-12 13:46:50|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4631|56
1757684820000|2025-09-12 13:47:00|4632|4631.5|4637|4636|4637|4636|4632|4631.5|343
1757684840000|2025-09-12 13:47:20|4638.5|4637|4640|4639.5|4640|4639.5|4638|4637|190
1757684850000|2025-09-12 13:47:30|4642|4640.5|4641|4640|4642|4640.5|4641|4640|91
1757684860000|2025-09-12 13:47:40|||||||||14
1757684870000|2025-09-12 13:47:50|4640.5||4640.5||4640.5||4640.5||0
1757684880000|2025-09-12 13:48:00|4640|4638.5|4641|4640|4641|4640|4640|4638.5|13
1757684890000|2025-09-12 13:48:10|4641.5|4639.5|4642.5|4641|4642.5|4641.5|4641.5|4639.5|242
1757684900000|2025-09-12 13:48:20|4643|4641.5|4641.5|4640.5|4643|4642|4641.5|4640.5|602
1757684910000|2025-09-12 13:48:30|4641|4639.5|4641.5|4640|4641.5|4640|4641|4639.5|247
1757684920000|2025-09-12 13:48:40||4640.5||4640.5||4640.5||4640.5|148
1757684930000|2025-09-12 13:48:50|4642|4641|4642|4641|4642|4641|4642|4641|103
1757684950000|2025-09-12 13:49:10|||||||||30
1757684960000|2025-09-12 13:49:20|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|61
1757684980000|2025-09-12 13:49:40|4639.5|4639|4638.5|4637|4640|4639|4638.5|4637|252
1757684990000|2025-09-12 13:49:50|4638|4636.5|4638|4637|4638|4637|4637.5|4636|2187
1757685000000|2025-09-12 13:50:00|4637.5|4636.5|4636.5|4635|4637.5|4636.5|4635.5|4634.5|271
1757685010000|2025-09-12 13:50:10|4636|4636|4636|4634.5|4636|4636|4636|4634.5|187
1757685020000|2025-09-12 13:50:20|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|178
1757685030000|2025-09-12 13:50:30|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|10
1757685040000|2025-09-12 13:50:40|4637||4637||4637||4637||226
1757685050000|2025-09-12 13:50:50|4636.5|4635|4636|4635.5|4636.5|4635.5|4636|4635|1
1757685060000|2025-09-12 13:51:00|4634.5|4633|4635.5|4634|4635.5|4634.5|4634.5|4633|156
1757685070000|2025-09-12 13:51:10|4635|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|226
1757685080000|2025-09-12 13:51:20|4636|4635|4636|4634.5|4636|4635|4636|4634.5|12
1757685090000|2025-09-12 13:51:30||4635||4634.5||4635||4634.5|0
1757685100000|2025-09-12 13:51:40|4637|4635|4637|4636.5|4637|4636.5|4637|4635|81
1757685110000|2025-09-12 13:51:50|4638.5|4637|4638|4637|4638.5|4637|4638|4637|181
1757685120000|2025-09-12 13:52:00|4636|4637.5|4637|4635.5|4637|4637.5|4636|4635|472
1757685130000|2025-09-12 13:52:10|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|4
1757685150000|2025-09-12 13:52:30|4637|4635.5|4637|4636.5|4637|4636.5|4637|4635.5|136
1757685160000|2025-09-12 13:52:40||4636||4636||4636||4636|47
1757685180000|2025-09-12 13:53:00|4637.5|4636.5|4637.5|4636|4637.5|4636.5|4637.5|4636|132
1757685190000|2025-09-12 13:53:10|4637|4636.5|4638|4637|4638|4637|4637|4636.5|150
1757685200000|2025-09-12 13:53:20|4638.5|4636.5|4638|4636.5|4638.5|4636.5|4638|4636.5|0
1757685210000|2025-09-12 13:53:30|4638.5|4637|4638|4637|4638.5|4637|4638|4637|8
1757685220000|2025-09-12 13:53:40|4638.5||4638.5||4638.5||4638.5||0
1757685230000|2025-09-12 13:53:50|4639|4638|4639|4638|4639|4638|4639|4638|1911
1757685240000|2025-09-12 13:54:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|54
1757685250000|2025-09-12 13:54:10|4638||4638.5||4638.5||4638||133
1757685260000|2025-09-12 13:54:20|4639|4638|4639|4637.5|4639|4638|4639|4637.5|41
1757685270000|2025-09-12 13:54:30|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|234
1757685280000|2025-09-12 13:54:40|4640|4639|4640|4639|4640|4639|4639.5|4639|239
1757685290000|2025-09-12 13:54:50|4639|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|210
1757685300000|2025-09-12 13:55:00|4638|4637|4637.5|4636|4638|4637|4637.5|4636|139
1757685320000|2025-09-12 13:55:20|4636.5|4636.5|4637|4636|4637|4636.5|4636.5|4635.5|223
1757685330000|2025-09-12 13:55:30|4637.5|4635.5|4637.5|4636|4638|4637|4637|4635.5|329
1757685340000|2025-09-12 13:55:40|4638|4636.5|4638|4636|4638|4636.5|4637.5|4636|0
1757685350000|2025-09-12 13:55:50|4638.5|4636.5|4637.5|4636|4638.5|4637|4637.5|4636|117
1757685360000|2025-09-12 13:56:00|4637||4637||4637||4637||15
1757685370000|2025-09-12 13:56:10|4638|4637.5|4637.5|4636.5|4638|4637.5|4637|4636|262
1757685380000|2025-09-12 13:56:20|4640.5|4639.5|4641|4640.5|4641|4640.5|4640.5|4639.5|44
1757685400000|2025-09-12 13:56:40|||||||||198
1757685410000|2025-09-12 13:56:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|66
1757685420000|2025-09-12 13:57:00|4644|4642.5|4645.5|4644|4645.5|4644|4644|4642.5|310
1757685440000|2025-09-12 13:57:20|4645||4645||4645.5||4645||66
1757685450000|2025-09-12 13:57:30|4644.5|4643|4643|4642|4644.5|4643.5|4643|4642|221
1757685460000|2025-09-12 13:57:40|4642.5|4641.5|4641|4640.5|4642.5|4641.5|4641|4640.5|237
1757685470000|2025-09-12 13:57:50|4642|4641|4642|4640.5|4643|4641.5|4642|4640.5|39
1757685490000|2025-09-12 13:58:10|||||||||3
1757685510000|2025-09-12 13:58:30|4641.5||4641.5||4641.5||4641.5||1
1757685520000|2025-09-12 13:58:40|||||||||9
1757685540000|2025-09-12 13:59:00|4642||4642||4642||4642||13
1757685550000|2025-09-12 13:59:10||4641.5||4641.5||4641.5||4641.5|0
1757685560000|2025-09-12 13:59:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|3
1757685570000|2025-09-12 13:59:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|63
1757685580000|2025-09-12 13:59:40|4643|4642.5|4643|4642|4643|4642.5|4643|4641.5|105
1757685590000|2025-09-12 13:59:50|4642.5|4641.5|4644|4642.5|4644|4642.5|4642.5|4641.5|117
1757685600000|2025-09-12 14:00:00|4642.5|4641.5|4642.5|4641|4643|4641.5|4642|4641|6
1757685610000|2025-09-12 14:00:10|4641|4640|4640.5|4638.5|4641|4640|4640.5|4638.5|0
1757685620000|2025-09-12 14:00:20|4640|4638|4640|4638|4640|4638|4640|4638|33
1757685630000|2025-09-12 14:00:30|4642|4640.5|4641.5|4639.5|4642|4640.5|4641.5|4639.5|31
1757685640000|2025-09-12 14:00:40|4641|4639|4641.5|4639.5|4641.5|4640|4641|4639|0
1757685650000|2025-09-12 14:00:50||4640||4640||4640||4640|0
1757685660000|2025-09-12 14:01:00|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|129
1757685670000|2025-09-12 14:01:10|4639|4639.5|4638.5|4636.5|4639|4639.5|4638.5|4636.5|58
1757685680000|2025-09-12 14:01:20|4638|4636|4638|4636|4638|4636|4637.5|4635.5|67
1757685690000|2025-09-12 14:01:30|4638.5|4636.5|4638|4636|4638.5|4637|4637.5|4636|168
1757685700000|2025-09-12 14:01:40|4638.5|4636.5|4638|4636|4638.5|4636.5|4638|4636|0
1757685710000|2025-09-12 14:01:50|4637.5|4635.5|4637|4635.5|4637.5|4635.5|4637|4635.5|0
1757685720000|2025-09-12 14:02:00|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1757685730000|2025-09-12 14:02:10|4638|4637|4639|4637|4639|4637|4638|4637|252
1757685740000|2025-09-12 14:02:20|4637.5|4636|4638|4636|4638|4636|4637.5|4635.5|49
1757685750000|2025-09-12 14:02:30|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|15
1757685770000|2025-09-12 14:02:50|4638.5||4638.5||4638.5||4638.5||0
1757685780000|2025-09-12 14:03:00|4638|4637|4640|4637|4640|4637.5|4638|4637|132
1757685790000|2025-09-12 14:03:10||4638.5||4638.5||4638.5||4638.5|0
1757685800000|2025-09-12 14:03:20|4639.5|4638|4639|4637.5|4639.5|4638|4638.5|4637.5|118
1757685810000|2025-09-12 14:03:30|4640|4639|4640|4639|4640|4639|4640|4639|10
1757685820000|2025-09-12 14:03:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1757685830000|2025-09-12 14:03:50|4641|4639|4642.5|4640.5|4642.5|4641|4641|4639|73
1757685840000|2025-09-12 14:04:00|4640.5|4639|4638|4636|4640.5|4639|4638|4636|230
1757685850000|2025-09-12 14:04:10|4636.5|4635.5|4637|4635|4637|4636|4636.5|4635|203
1757685860000|2025-09-12 14:04:20|4637.5|4635.5|4637.5|4635.5|4637.5|4635.5|4637.5|4635.5|63
1757685870000|2025-09-12 14:04:30|4637|4636|4637|4635|4637|4636|4637|4635|89
1757685880000|2025-09-12 14:04:40|4637.5|4635.5|4637.5|4635.5|4637.5|4635.5|4637.5|4635.5|0
1757685890000|2025-09-12 14:04:50|4638|4636|4638|4636.5|4638|4636.5|4638|4636|94
1757685900000|2025-09-12 14:05:00|4638.5|4637|4639|4637|4639|4637|4638.5|4637|53
1757685910000|2025-09-12 14:05:10|4638.5||4638.5||4639||4638.5||0
1757685920000|2025-09-12 14:05:20|4636|4634|4634|4632.5|4636|4634.5|4634|4632.5|399
1757685930000|2025-09-12 14:05:30|4634.5|4633|4635|4633.5|4635|4633.5|4634.5|4632.5|305
1757685940000|2025-09-12 14:05:40||4634||4634||4634||4634|0
1757685960000|2025-09-12 14:06:00|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|0
1757685970000|2025-09-12 14:06:10|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4633.5|220
1757685980000|2025-09-12 14:06:20|4636.5||4636||4636.5||4636||0
1757685990000|2025-09-12 14:06:30|4635.5|4634|4635|4633|4635.5|4634|4635|4633|17
1757686000000|2025-09-12 14:06:40|4636|4633.5|4636|4634|4636|4634|4636|4633.5|33
1757686010000|2025-09-12 14:06:50|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4634.5|55
1757686020000|2025-09-12 14:07:00|4637|4635|4637|4635.5|4637|4635.5|4637|4635|99
1757686030000|2025-09-12 14:07:10|4637.5|4635|4637|4635|4637.5|4635|4637|4635|0
1757686040000|2025-09-12 14:07:20||4635.5||4635.5||4635.5||4635.5|48
1757686050000|2025-09-12 14:07:30|4637.5|4636|4637.5|4635.5|4638|4636|4637.5|4635.5|32
1757686060000|2025-09-12 14:07:40||4636||4636||4636||4636|89
1757686070000|2025-09-12 14:07:50|4638|4636.5|4638|4636|4638|4636.5|4638|4636|0
1757686080000|2025-09-12 14:08:00||4636.5||4636.5||4636.5||4636.5|0
1757686090000|2025-09-12 14:08:10|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|104
1757686100000|2025-09-12 14:08:20|4637|4635.5|4636.5|4634.5|4637|4635.5|4636.5|4634.5|0
1757686110000|2025-09-12 14:08:30|4636|4634|4635.5|4634|4636|4634.5|4635.5|4634|40
1757686120000|2025-09-12 14:08:40|4635|4633.5|4635|4633|4635.5|4633.5|4634.5|4633|1
1757686130000|2025-09-12 14:08:50|4634|4632.5|4634|4632.5|4634|4632.5|4634|4632.5|0
1757686140000|2025-09-12 14:09:00|4634.5|4633|4634.5|4632.5|4634.5|4633.5|4634.5|4632.5|61
1757686150000|2025-09-12 14:09:10|4635|4633|4635|4633.5|4635|4633.5|4635|4633|10
1757686170000|2025-09-12 14:09:30|4634.5|4633|4633.5|4632|4634.5|4633|4633.5|4632|0
1757686180000|2025-09-12 14:09:40|4633||4633.5||4633.5||4633||0
1757686200000|2025-09-12 14:10:00||4632.5||4632||4632.5||4632|0
1757686210000|2025-09-12 14:10:10|4634.5|4632.5|4634.5|4633|4634.5|4633|4634.5|4632.5|61
1757686220000|2025-09-12 14:10:20|4634|4632.5|4633.5|4632|4634.5|4632.5|4633.5|4632|0
1757686230000|2025-09-12 14:10:30|4634|4632.5|4632.5|4631|4634|4632.5|4632.5|4631|3
1757686260000|2025-09-12 14:11:00|4633|4631.5|4633|4631.5|4633|4631.5|4632.5|4631|18
1757686270000|2025-09-12 14:11:10|4632.5||4632.5||4633||4632.5||0
1757686280000|2025-09-12 14:11:20|4632|4631|4632|4630.5|4632.5|4631|4631.5|4630.5|6
1757686300000|2025-09-12 14:11:40|4631.5|4630|4631|4629|4631.5|4630|4630.5|4629|45
1757686310000|2025-09-12 14:11:50||4629.5||4629||4629.5||4629|0
1757686320000|2025-09-12 14:12:00||4629.5||4629||4629.5||4629|58
1757686350000|2025-09-12 14:12:30|4630.5|4628.5|4631|4630|4631|4630|4630|4628.5|17
1757686370000|2025-09-12 14:12:50|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4628.5|65
1757686380000|2025-09-12 14:13:00|4630|4629.5|4631|4629.5|4631|4629.5|4630|4629|10
1757686390000|2025-09-12 14:13:10|4632.5|4630|4632.5|4631|4632.5|4631|4632.5|4630|58
1757686400000|2025-09-12 14:13:20|4632||4632||4632||4632||0
1757686410000|2025-09-12 14:13:30|4631.5|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|76
1757686430000|2025-09-12 14:13:50|4632.5|4631|4632.5|4631|4632.5|4631|4632.5|4630.5|0
1757686440000|2025-09-12 14:14:00|4631.5|4630.5|4632|4630|4632.5|4630.5|4631.5|4630|0
1757686450000|2025-09-12 14:14:10|4632.5|4630.5|4632.5|4631|4632.5|4631|4632|4630.5|0
1757686460000|2025-09-12 14:14:20|4632||4632.5||4633||4632||123
1757686470000|2025-09-12 14:14:30|4631.5|4629.5|4632|4630.5|4632|4630.5|4631.5|4629.5|156
1757686480000|2025-09-12 14:14:40||4630||4630.5||4630.5||4630|0
1757686490000|2025-09-12 14:14:50||4630||4630.5||4631||4630|51
1757686500000|2025-09-12 14:15:00|4631.5|4631|4632|4630.5|4632|4631|4631.5|4630.5|2
1757686510000|2025-09-12 14:15:10|4633|4631.5|4633|4632.5|4633|4632.5|4633|4631|599
1757686520000|2025-09-12 14:15:20|||||||||170
1757686530000|2025-09-12 14:15:30|4632.5|4632|4632.5|4631|4633|4632|4631.5|4631|137
1757686540000|2025-09-12 14:15:40|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|131
1757686550000|2025-09-12 14:15:50|4633|4632|4631.5|4630|4633|4632|4631|4630|338
1757686560000|2025-09-12 14:16:00|4631|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|155
1757686570000|2025-09-12 14:16:10|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|19
1757686580000|2025-09-12 14:16:20|4631.5|4630|4631.5|4630|4631.5|4630|4631|4629.5|59
1757686590000|2025-09-12 14:16:30|4632|4631|4632.5|4631|4632.5|4632|4632|4630.5|296
1757686600000|2025-09-12 14:16:40|4632|4630.5|4632|4631|4632|4631|4632|4630.5|54
1757686610000|2025-09-12 14:16:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1757686620000|2025-09-12 14:17:00|4632|4631|4629|4628|4632|4631|4629|4628|263
1757686630000|2025-09-12 14:17:10|4628.5||4629||4629||4628.5||0
1757686660000|2025-09-12 14:17:40|4628.5||4628.5||4628.5||4628.5||0
1757686670000|2025-09-12 14:17:50|4629||4629||4629||4629||494
1757686680000|2025-09-12 14:18:00|4628.5||4628.5||4628.5||4628.5||1
1757686690000|2025-09-12 14:18:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|236
1757686700000|2025-09-12 14:18:20|4628|4627|4628|4627|4628|4627|4627.5|4626.5|321
1757686720000|2025-09-12 14:18:40|4627.5|4627.5|4625.5|4624.5|4627.5|4627.5|4625.5|4624.5|418
1757686730000|2025-09-12 14:18:50||4625||4624.5||4625||4624.5|0
1757686740000|2025-09-12 14:19:00|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|70
1757686750000|2025-09-12 14:19:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625|4623.5|465
1757686760000|2025-09-12 14:19:20||4624.5||4624.5||4624.5||4624.5|0
1757686770000|2025-09-12 14:19:30|4625||4625||4625||4625||103
1757686780000|2025-09-12 14:19:40|4625.5|4624|4625|4624.5|4625.5|4625|4625|4624|337
1757686790000|2025-09-12 14:19:50|||||||||449
1757686800000|2025-09-12 14:20:00|4624.5|4624|4624.5|4623|4624.5|4624|4624.5|4623|259
1757686810000|2025-09-12 14:20:10|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|494
1757686820000|2025-09-12 14:20:20|4623|4622|4623|4622|4623.5|4622|4623|4622|188
1757686830000|2025-09-12 14:20:30||4621.5||4622||4622||4621.5|109
1757686840000|2025-09-12 14:20:40|||||||||874
1757686850000|2025-09-12 14:20:50||4622.5||4622.5||4622.5||4622.5|11
1757686860000|2025-09-12 14:21:00|4623.5|4622|4623.5|4622|4623.5|4622|4623|4622|274
1757686870000|2025-09-12 14:21:10||4622.5||4622.5||4622.5||4622.5|124
1757686890000|2025-09-12 14:21:30|4623|4622|4623|4622|4623|4622|4623|4622|2
1757686900000|2025-09-12 14:21:40|4622.5|4621.5|4622.5|4621.5|4623|4622|4622.5|4621.5|258
1757686910000|2025-09-12 14:21:50|4624.5|4624|4627|4626|4627.5|4626|4624.5|4624|450
1757686930000|2025-09-12 14:22:10|||||||||271
1757686940000|2025-09-12 14:22:20||4626.5||4626||4626.5||4626|127
1757686950000|2025-09-12 14:22:30|||||||||96
1757686960000|2025-09-12 14:22:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|18
1757686970000|2025-09-12 14:22:50|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|66
1757686980000|2025-09-12 14:23:00|4627|4627.5|4628|4627|4628|4627.5|4627|4627|7
1757686990000|2025-09-12 14:23:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|8
1757687020000|2025-09-12 14:23:40|4628|4627|4628|4626.5|4628|4627|4628|4626.5|193
1757687030000|2025-09-12 14:23:50|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|423
1757687040000|2025-09-12 14:24:00||4627||4627||4627||4627|0
1757687060000|2025-09-12 14:24:20|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|216
1757687070000|2025-09-12 14:24:30|4630|4628|4630|4628.5|4630|4629|4630|4628|43
1757687080000|2025-09-12 14:24:40|4629.5|4628|4629.5|4628.5|4630|4628.5|4629.5|4628|0
1757687090000|2025-09-12 14:24:50|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|151
1757687100000|2025-09-12 14:25:00|4631.5|4630|4631.5|4630.5|4631.5|4631|4631|4629.5|495
1757687110000|2025-09-12 14:25:10|4631|4630|4631|4630|4631|4630|4631|4630|434
1757687120000|2025-09-12 14:25:20|4630.5||4630.5||4630.5||4630.5||0
1757687140000|2025-09-12 14:25:40|||||||||193
1757687150000|2025-09-12 14:25:50|4630|4629.5|4629.5|4629|4630|4629.5|4629.5|4628.5|363
1757687160000|2025-09-12 14:26:00||4628.5||4629||4629||4628.5|99
1757687170000|2025-09-12 14:26:10||4628.5||4628.5||4629||4628.5|0
1757687180000|2025-09-12 14:26:20||4629||4629||4629||4628.5|110
1757687190000|2025-09-12 14:26:30|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|367
1757687200000|2025-09-12 14:26:40||4628||4628.5||4628.5||4628|10
1757687210000|2025-09-12 14:26:50||4628||4628||4628||4628|110
1757687220000|2025-09-12 14:27:00|4628|4627.5|4628|4627|4628|4627.5|4627.5|4626|299
1757687230000|2025-09-12 14:27:10||4626.5||4626.5||4626.5||4626.5|0
1757687240000|2025-09-12 14:27:20|4627.5|4626|4627.5|4626|4627.5|4626.5|4627.5|4626|55
1757687250000|2025-09-12 14:27:30|4627|4626.5|4627|4626|4627|4626.5|4627|4626|18
1757687260000|2025-09-12 14:27:40|4626.5|4625|4626|4625|4627|4625.5|4626|4625|33
1757687270000|2025-09-12 14:27:50|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4624.5|87
1757687280000|2025-09-12 14:28:00||4624.5||4625||4625||4624.5|0
1757687290000|2025-09-12 14:28:10|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4625|4623.5|90
1757687310000|2025-09-12 14:28:30|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|208
1757687320000|2025-09-12 14:28:40|4627||4627||4627||4627||0
1757687350000|2025-09-12 14:29:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|152
1757687360000|2025-09-12 14:29:20|4625|4624.5|4625|4623.5|4625|4624.5|4624.5|4623.5|695
1757687370000|2025-09-12 14:29:30||4623||4623||4623||4623|12
1757687380000|2025-09-12 14:29:40||4623.5||4623.5||4623.5||4623.5|0
1757687400000|2025-09-12 14:30:00|4625.5|4624.5|4626|4624.5|4626.5|4625|4625.5|4624|63
1757687410000|2025-09-12 14:30:10|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|112
1757687420000|2025-09-12 14:30:20|4628.5|4626|4628.5|4627.5|4628.5|4627.5|4628.5|4626|283
1757687430000|2025-09-12 14:30:30|4628|4627|4628.5|4627|4628.5|4627|4628|4626|63
1757687450000|2025-09-12 14:30:50|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627|5
1757687460000|2025-09-12 14:31:00|4628|4627|4628|4626.5|4628|4627.5|4628|4626.5|59
1757687470000|2025-09-12 14:31:10|4627.5|4626|4628.5|4626.5|4628.5|4627|4627.5|4626|0
1757687480000|2025-09-12 14:31:20|4628||4628.5||4628.5||4628||0
1757687490000|2025-09-12 14:31:30|4629|4627|4628.5|4627|4629|4627.5|4628.5|4627|0
1757687500000|2025-09-12 14:31:40|4629||4628.5||4629||4628.5||90
1757687510000|2025-09-12 14:31:50|4628||4628.5||4628.5||4628||0
1757687520000|2025-09-12 14:32:00||4627.5||4627.5||4627.5||4627.5|0
1757687530000|2025-09-12 14:32:10|4629|4627|4628.5|4627|4629|4627.5|4628.5|4627|90
1757687540000|2025-09-12 14:32:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|151
1757687550000|2025-09-12 14:32:30|4629|4627|4629|4627|4629|4627|4629|4627|31
1757687560000|2025-09-12 14:32:40|4628|4627.5|4628.5|4627|4628.5|4627.5|4627.5|4626.5|185
1757687570000|2025-09-12 14:32:50||4627.5||4627||4627.5||4626.5|0
1757687580000|2025-09-12 14:33:00|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626.5|74
1757687590000|2025-09-12 14:33:10|4628|4626.5|4627.5|4625.5|4628|4626.5|4627.5|4625.5|11
1757687600000|2025-09-12 14:33:20|4627||4627.5||4627.5||4627||0
1757687610000|2025-09-12 14:33:30|4627||4627||4627||4627||0
1757687620000|2025-09-12 14:33:40|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|148
1757687650000|2025-09-12 14:34:10|4627.5||4628||4628||4627.5||0
1757687670000|2025-09-12 14:34:30|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|1
1757687680000|2025-09-12 14:34:40|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626|9
1757687690000|2025-09-12 14:34:50|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|112
1757687700000|2025-09-12 14:35:00|4627|4624.5|4626.5|4625|4627|4625|4626|4624.5|212
1757687710000|2025-09-12 14:35:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4623.5|114
1757687720000|2025-09-12 14:35:20|4625|4623.5|4625|4623.5|4625|4624|4625|4623.5|0
1757687750000|2025-09-12 14:35:50|4624.5|4623|4623.5|4622|4624.5|4623|4623|4622|138
1757687760000|2025-09-12 14:36:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1757687770000|2025-09-12 14:36:10|4622|4621|4620.5|4619|4622|4621|4620.5|4619|203
1757687780000|2025-09-12 14:36:20|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|14
1757687790000|2025-09-12 14:36:30|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4618.5|182
1757687800000|2025-09-12 14:36:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|21
1757687810000|2025-09-12 14:36:50||4619||4619||4619||4619|0
1757687830000|2025-09-12 14:37:10||4618.5||4618.5||4618.5||4618.5|45
1757687840000|2025-09-12 14:37:20|4620.5|4619|4620.5|4618.5|4620.5|4619|4620|4618.5|31
1757687850000|2025-09-12 14:37:30||4619||4619||4619||4619|0
1757687860000|2025-09-12 14:37:40|4619|4618|4619|4617.5|4619.5|4618|4619|4617.5|297
1757687870000|2025-09-12 14:37:50||4618||4618||4618||4618|0
1757687880000|2025-09-12 14:38:00|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618.5|4617|70
1757687890000|2025-09-12 14:38:10|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|8
1757687900000|2025-09-12 14:38:20|4618.5|4617|4619|4617|4619|4617|4618.5|4617|0
1757687910000|2025-09-12 14:38:30|4618.5|4616.5|4618|4616.5|4619|4616.5|4618|4616.5|81
1757687920000|2025-09-12 14:38:40|4617.5|4616|4617|4615.5|4617.5|4616|4617|4615.5|211
1757687930000|2025-09-12 14:38:50|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|131
1757687940000|2025-09-12 14:39:00|||||||||5
1757687950000|2025-09-12 14:39:10|4616.5|4615|4616.5|4615|4617|4615|4616.5|4615|31
1757687960000|2025-09-12 14:39:20|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|0
1757687980000|2025-09-12 14:39:40|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|0
1757687990000|2025-09-12 14:39:50||4616||4616||4616||4616|0
1757688010000|2025-09-12 14:40:10|||||||||37
1757688020000|2025-09-12 14:40:20|4616.5|4615|4616.5|4614.5|4616.5|4615|4616.5|4614.5|152
1757688030000|2025-09-12 14:40:30|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|157
1757688040000|2025-09-12 14:40:40|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|55
1757688050000|2025-09-12 14:40:50|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616|4614.5|62
1757688060000|2025-09-12 14:41:00|4616|4614.5|4617|4615.5|4617|4615.5|4616|4614.5|246
1757688070000|2025-09-12 14:41:10|4616.5||4617||4617||4616.5||0
1757688100000|2025-09-12 14:41:40|4616.5||4617||4617||4616.5||50
1757688110000|2025-09-12 14:41:50|4616.5|4615|4616.5|4615|4616.5|4615|4616|4615|0
1757688120000|2025-09-12 14:42:00|4616|4614.5|4616.5|4614.5|4616.5|4614.5|4615.5|4614.5|53
1757688130000|2025-09-12 14:42:10|4617|4615|4617|4615|4617|4615.5|4616.5|4615|90
1757688140000|2025-09-12 14:42:20|4616.5||4616.5||4616.5||4616.5||0
1757688160000|2025-09-12 14:42:40|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|85
1757688170000|2025-09-12 14:42:50|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|66
1757686510000|2025-09-12 14:15:10|4633|4631.5|4633|4632.5|4633|4632.5|4633|4631|599
1757686520000|2025-09-12 14:15:20|||||||||170
1757686530000|2025-09-12 14:15:30|4632.5|4632|4632.5|4631|4633|4632|4631.5|4631|137
1757686540000|2025-09-12 14:15:40|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|131
1757686550000|2025-09-12 14:15:50|4633|4632|4631.5|4630|4633|4632|4631|4630|338
1757686560000|2025-09-12 14:16:00|4631|4629.5|4631|4629.5|4631|4630|4630.5|4629.5|155
1757686570000|2025-09-12 14:16:10|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|19
1757686580000|2025-09-12 14:16:20|4631.5|4630|4631.5|4630|4631.5|4630|4631|4629.5|59
1757686590000|2025-09-12 14:16:30|4632|4631|4632.5|4631|4632.5|4632|4632|4630.5|296
1757686600000|2025-09-12 14:16:40|4632|4630.5|4632|4631|4632|4631|4632|4630.5|54
1757686610000|2025-09-12 14:16:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1757686620000|2025-09-12 14:17:00|4632|4631|4629|4628|4632|4631|4629|4628|263
1757686630000|2025-09-12 14:17:10|4628.5||4629||4629||4628.5||0
1757686660000|2025-09-12 14:17:40|4628.5||4628.5||4628.5||4628.5||0
1757686670000|2025-09-12 14:17:50|4629||4629||4629||4629||494
1757686680000|2025-09-12 14:18:00|4628.5||4628.5||4628.5||4628.5||1
1757686690000|2025-09-12 14:18:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|236
1757686700000|2025-09-12 14:18:20|4628|4627|4628|4627|4628|4627|4627.5|4626.5|321
1757686720000|2025-09-12 14:18:40|4627.5|4627.5|4625.5|4624.5|4627.5|4627.5|4625.5|4624.5|418
1757686730000|2025-09-12 14:18:50||4625||4624.5||4625||4624.5|0
1757686740000|2025-09-12 14:19:00|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|70
1757686750000|2025-09-12 14:19:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625|4623.5|465
1757686760000|2025-09-12 14:19:20||4624.5||4624.5||4624.5||4624.5|0
1757686770000|2025-09-12 14:19:30|4625||4625||4625||4625||103
1757686780000|2025-09-12 14:19:40|4625.5|4624|4625|4624.5|4625.5|4625|4625|4624|337
1757686790000|2025-09-12 14:19:50|||||||||449
1757686800000|2025-09-12 14:20:00|4624.5|4624|4624.5|4623|4624.5|4624|4624.5|4623|259
1757686810000|2025-09-12 14:20:10|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622.5|494
1757686820000|2025-09-12 14:20:20|4623|4622|4623|4622|4623.5|4622|4623|4622|188
1757686830000|2025-09-12 14:20:30||4621.5||4622||4622||4621.5|109
1757686840000|2025-09-12 14:20:40|||||||||874
1757686850000|2025-09-12 14:20:50||4622.5||4622.5||4622.5||4622.5|11
1757686860000|2025-09-12 14:21:00|4623.5|4622|4623.5|4622|4623.5|4622|4623|4622|274
1757686870000|2025-09-12 14:21:10||4622.5||4622.5||4622.5||4622.5|124
1757686890000|2025-09-12 14:21:30|4623|4622|4623|4622|4623|4622|4623|4622|2
1757686900000|2025-09-12 14:21:40|4622.5|4621.5|4622.5|4621.5|4623|4622|4622.5|4621.5|258
1757686910000|2025-09-12 14:21:50|4624.5|4624|4627|4626|4627.5|4626|4624.5|4624|450
1757686930000|2025-09-12 14:22:10|||||||||271
1757686940000|2025-09-12 14:22:20||4626.5||4626||4626.5||4626|127
1757686950000|2025-09-12 14:22:30|||||||||96
1757686960000|2025-09-12 14:22:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|18
1757686970000|2025-09-12 14:22:50|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|66
1757686980000|2025-09-12 14:23:00|4627|4627.5|4628|4627|4628|4627.5|4627|4627|7
1757686990000|2025-09-12 14:23:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|8
1757687020000|2025-09-12 14:23:40|4628|4627|4628|4626.5|4628|4627|4628|4626.5|193
1757687030000|2025-09-12 14:23:50|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|423
1757687040000|2025-09-12 14:24:00||4627||4627||4627||4627|0
1757687060000|2025-09-12 14:24:20|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|216
1757687070000|2025-09-12 14:24:30|4630|4628|4630|4628.5|4630|4629|4630|4628|43
1757687080000|2025-09-12 14:24:40|4629.5|4628|4629.5|4628.5|4630|4628.5|4629.5|4628|0
1757687090000|2025-09-12 14:24:50|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|151
1757687100000|2025-09-12 14:25:00|4631.5|4630|4631.5|4630.5|4631.5|4631|4631|4629.5|495
1757687110000|2025-09-12 14:25:10|4631|4630|4631|4630|4631|4630|4631|4630|434
1757687120000|2025-09-12 14:25:20|4630.5||4630.5||4630.5||4630.5||0
1757687140000|2025-09-12 14:25:40|||||||||193
1757687150000|2025-09-12 14:25:50|4630|4629.5|4629.5|4629|4630|4629.5|4629.5|4628.5|363
1757687160000|2025-09-12 14:26:00||4628.5||4629||4629||4628.5|99
1757687170000|2025-09-12 14:26:10||4628.5||4628.5||4629||4628.5|0
1757687180000|2025-09-12 14:26:20||4629||4629||4629||4628.5|110
1757687190000|2025-09-12 14:26:30|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|367
1757687200000|2025-09-12 14:26:40||4628||4628.5||4628.5||4628|10
1757687210000|2025-09-12 14:26:50||4628||4628||4628||4628|110
1757687220000|2025-09-12 14:27:00|4628|4627.5|4628|4627|4628|4627.5|4627.5|4626|299
1757687230000|2025-09-12 14:27:10||4626.5||4626.5||4626.5||4626.5|0
1757687240000|2025-09-12 14:27:20|4627.5|4626|4627.5|4626|4627.5|4626.5|4627.5|4626|55
1757687250000|2025-09-12 14:27:30|4627|4626.5|4627|4626|4627|4626.5|4627|4626|18
1757687260000|2025-09-12 14:27:40|4626.5|4625|4626|4625|4627|4625.5|4626|4625|33
1757687270000|2025-09-12 14:27:50|4626.5|4625.5|4626.5|4625|4626.5|4625.5|4626.5|4624.5|87
1757687280000|2025-09-12 14:28:00||4624.5||4625||4625||4624.5|0
1757687290000|2025-09-12 14:28:10|4625.5|4624.5|4625|4623.5|4625.5|4624.5|4625|4623.5|90
1757687310000|2025-09-12 14:28:30|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|208
1757687320000|2025-09-12 14:28:40|4627||4627||4627||4627||0
1757687350000|2025-09-12 14:29:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|152
1757687360000|2025-09-12 14:29:20|4625|4624.5|4625|4623.5|4625|4624.5|4624.5|4623.5|695
1757687370000|2025-09-12 14:29:30||4623||4623||4623||4623|12
1757687380000|2025-09-12 14:29:40||4623.5||4623.5||4623.5||4623.5|0
1757687400000|2025-09-12 14:30:00|4625.5|4624.5|4626|4624.5|4626.5|4625|4625.5|4624|63
1757687410000|2025-09-12 14:30:10|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|112
1757687420000|2025-09-12 14:30:20|4628.5|4626|4628.5|4627.5|4628.5|4627.5|4628.5|4626|283
1757687430000|2025-09-12 14:30:30|4628|4627|4628.5|4627|4628.5|4627|4628|4626|63
1757687450000|2025-09-12 14:30:50|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627|5
1757687460000|2025-09-12 14:31:00|4628|4627|4628|4626.5|4628|4627.5|4628|4626.5|59
1757687470000|2025-09-12 14:31:10|4627.5|4626|4628.5|4626.5|4628.5|4627|4627.5|4626|0
1757687480000|2025-09-12 14:31:20|4628||4628.5||4628.5||4628||0
1757687490000|2025-09-12 14:31:30|4629|4627|4628.5|4627|4629|4627.5|4628.5|4627|0
1757687500000|2025-09-12 14:31:40|4629||4628.5||4629||4628.5||90
1757687510000|2025-09-12 14:31:50|4628||4628.5||4628.5||4628||0
1757687520000|2025-09-12 14:32:00||4627.5||4627.5||4627.5||4627.5|0
1757687530000|2025-09-12 14:32:10|4629|4627|4628.5|4627|4629|4627.5|4628.5|4627|90
1757687540000|2025-09-12 14:32:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|151
1757687550000|2025-09-12 14:32:30|4629|4627|4629|4627|4629|4627|4629|4627|31
1757687560000|2025-09-12 14:32:40|4628|4627.5|4628.5|4627|4628.5|4627.5|4627.5|4626.5|185
1757687570000|2025-09-12 14:32:50||4627.5||4627||4627.5||4626.5|0
1757687580000|2025-09-12 14:33:00|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626.5|74
1757687590000|2025-09-12 14:33:10|4628|4626.5|4627.5|4625.5|4628|4626.5|4627.5|4625.5|11
1757687600000|2025-09-12 14:33:20|4627||4627.5||4627.5||4627||0
1757687610000|2025-09-12 14:33:30|4627||4627||4627||4627||0
1757687620000|2025-09-12 14:33:40|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|148
1757687650000|2025-09-12 14:34:10|4627.5||4628||4628||4627.5||0
1757687670000|2025-09-12 14:34:30|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|1
1757687680000|2025-09-12 14:34:40|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626|9
1757687690000|2025-09-12 14:34:50|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|112
1757687700000|2025-09-12 14:35:00|4627|4624.5|4626.5|4625|4627|4625|4626|4624.5|212
1757687710000|2025-09-12 14:35:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4623.5|114
1757687720000|2025-09-12 14:35:20|4625|4623.5|4625|4623.5|4625|4624|4625|4623.5|0
1757687750000|2025-09-12 14:35:50|4624.5|4623|4623.5|4622|4624.5|4623|4623|4622|138
1757687760000|2025-09-12 14:36:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1757687770000|2025-09-12 14:36:10|4622|4621|4620.5|4619|4622|4621|4620.5|4619|203
1757687780000|2025-09-12 14:36:20|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|14
1757687790000|2025-09-12 14:36:30|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4618.5|182
1757687800000|2025-09-12 14:36:40|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|21
1757687810000|2025-09-12 14:36:50||4619||4619||4619||4619|0
1757687830000|2025-09-12 14:37:10||4618.5||4618.5||4618.5||4618.5|45
1757687840000|2025-09-12 14:37:20|4620.5|4619|4620.5|4618.5|4620.5|4619|4620|4618.5|31
1757687850000|2025-09-12 14:37:30||4619||4619||4619||4619|0
1757687860000|2025-09-12 14:37:40|4619|4618|4619|4617.5|4619.5|4618|4619|4617.5|297
1757687870000|2025-09-12 14:37:50||4618||4618||4618||4618|0
1757687880000|2025-09-12 14:38:00|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618.5|4617|70
1757687890000|2025-09-12 14:38:10|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|8
1757687900000|2025-09-12 14:38:20|4618.5|4617|4619|4617|4619|4617|4618.5|4617|0
1757687910000|2025-09-12 14:38:30|4618.5|4616.5|4618|4616.5|4619|4616.5|4618|4616.5|81
1757687920000|2025-09-12 14:38:40|4617.5|4616|4617|4615.5|4617.5|4616|4617|4615.5|211
1757687930000|2025-09-12 14:38:50|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|131
1757687940000|2025-09-12 14:39:00|||||||||5
1757687950000|2025-09-12 14:39:10|4616.5|4615|4616.5|4615|4617|4615|4616.5|4615|31
1757687960000|2025-09-12 14:39:20|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|0
1757687980000|2025-09-12 14:39:40|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|0
1757687990000|2025-09-12 14:39:50||4616||4616||4616||4616|0
1757688010000|2025-09-12 14:40:10|||||||||37
1757688020000|2025-09-12 14:40:20|4616.5|4615|4616.5|4614.5|4616.5|4615|4616.5|4614.5|152
1757688030000|2025-09-12 14:40:30|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|157
1757688040000|2025-09-12 14:40:40|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|55
1757688050000|2025-09-12 14:40:50|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616|4614.5|62
1757688060000|2025-09-12 14:41:00|4616|4614.5|4617|4615.5|4617|4615.5|4616|4614.5|246
1757688070000|2025-09-12 14:41:10|4616.5||4617||4617||4616.5||0
1757688100000|2025-09-12 14:41:40|4616.5||4617||4617||4616.5||50
1757688110000|2025-09-12 14:41:50|4616.5|4615|4616.5|4615|4616.5|4615|4616|4615|0
1757688120000|2025-09-12 14:42:00|4616|4614.5|4616.5|4614.5|4616.5|4614.5|4615.5|4614.5|53
1757688130000|2025-09-12 14:42:10|4617|4615|4617|4615|4617|4615.5|4616.5|4615|90
1757688140000|2025-09-12 14:42:20|4616.5||4616.5||4616.5||4616.5||0
1757688160000|2025-09-12 14:42:40|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|85
1757688170000|2025-09-12 14:42:50|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|66
1757688180000|2025-09-12 14:43:00|4616|4615|4616|4614.5|4616|4615|4615.5|4614.5|275
1757688190000|2025-09-12 14:43:10|4616.5|4615|4617.5|4616.5|4617.5|4616.5|4616.5|4615|236
1757688200000|2025-09-12 14:43:20|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|8
1757688210000|2025-09-12 14:43:30|4617|4616|4617|4616|4617|4616|4617|4616|257
1757688230000|2025-09-12 14:43:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|112
1757688240000|2025-09-12 14:44:00|4617|4616|4616.5|4616|4617|4616|4616.5|4616|245
1757688250000|2025-09-12 14:44:10|4616|4615|4615.5|4614|4616|4615|4615.5|4614|414
1757688260000|2025-09-12 14:44:20||4614.5||4614||4614.5||4614|112
1757688270000|2025-09-12 14:44:30|4615|4613.5|4615|4614|4615|4614|4614.5|4613.5|247
1757688290000|2025-09-12 14:44:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|128
1757688300000|2025-09-12 14:45:00|4615|4614|4615|4614|4615|4614|4615|4614|5
1757688310000|2025-09-12 14:45:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|12
1757688320000|2025-09-12 14:45:20|||||||||48
1757688330000|2025-09-12 14:45:30|4613.5|4613|4612|4611.5|4613.5|4613|4612|4611.5|411
1757688340000|2025-09-12 14:45:40||4611||4611||4611.5||4611|517
1757688350000|2025-09-12 14:45:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|178
1757688360000|2025-09-12 14:46:00|4612|4611|4612|4611|4612|4611|4612|4611|555
1757688370000|2025-09-12 14:46:10|||||||||47
1757688380000|2025-09-12 14:46:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|230
1757688390000|2025-09-12 14:46:30|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|201
1757688400000|2025-09-12 14:46:40||4610||4610||4610||4610|108
1757688410000|2025-09-12 14:46:50||4609.5||4609.5||4609.5||4609.5|196
1757688420000|2025-09-12 14:47:00|4611|4610|4611|4609.5|4611|4610|4611|4609.5|10
1757688430000|2025-09-12 14:47:10|4612|4610.5|4612|4611|4612|4611.5|4612|4610.5|250
1757688440000|2025-09-12 14:47:20|||||||||234
1757688450000|2025-09-12 14:47:30|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|1
1757688460000|2025-09-12 14:47:40|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|38
1757688470000|2025-09-12 14:47:50|||||||||325
1757688480000|2025-09-12 14:48:00|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|20
1757688490000|2025-09-12 14:48:10|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|145
1757688500000|2025-09-12 14:48:20|4610|4607.5|4608.5|4607|4610|4607.5|4608|4607|91
1757688510000|2025-09-12 14:48:30|4608|4606.5|4608|4607|4608|4607|4608|4606.5|55
1757688530000|2025-09-12 14:48:50||4607.5||4607||4607.5||4607|66
1757688540000|2025-09-12 14:49:00|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|409
1757688550000|2025-09-12 14:49:10||4607.5||4607.5||4607.5||4607.5|63
1757688560000|2025-09-12 14:49:20|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4607.5|62
1757688570000|2025-09-12 14:49:30|4610.5|4608.5|4612|4610.5|4612|4611|4610.5|4608.5|371
1757688580000|2025-09-12 14:49:40||4611||4610.5||4611||4610.5|0
1757688590000|2025-09-12 14:49:50||4611||4611||4611||4611|1
1757688600000|2025-09-12 14:50:00|4610.5|4610.5|4610|4609|4610.5|4610.5|4610|4609|109
1757688610000|2025-09-12 14:50:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|147
1757688620000|2025-09-12 14:50:20|4610|4609|4610|4608.5|4610|4609|4610|4608.5|184
1757688630000|2025-09-12 14:50:30|4609.5|4608|4607.5|4606.5|4609.5|4608|4607.5|4606.5|413
1757688640000|2025-09-12 14:50:40|4607|4605.5|4606.5|4605.5|4607|4605.5|4605|4603.5|533
1757688650000|2025-09-12 14:50:50||4606||4606||4606||4605.5|303
1757688660000|2025-09-12 14:51:00|4607||4607||4607||4607||196
1757688670000|2025-09-12 14:51:10|4605.5|4605.5|4605.5|4604|4605.5|4605.5|4605.5|4604|7
1757688680000|2025-09-12 14:51:20|4606.5|4604.5|4606.5|4605|4606.5|4605|4606.5|4604.5|59
1757688690000|2025-09-12 14:51:30|||||||||4
1757688710000|2025-09-12 14:51:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|363
1757688720000|2025-09-12 14:52:00|4604.5|4604.5|4605.5|4604.5|4606|4604.5|4604.5|4604.5|204
1757688730000|2025-09-12 14:52:10|4605|4604|4605|4604|4605|4604|4605|4604|244
1757688750000|2025-09-12 14:52:30|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|132
1757688770000|2025-09-12 14:52:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|228
1757688780000|2025-09-12 14:53:00|||||||||211
1757688790000|2025-09-12 14:53:10|4603.5|4601.5|4603|4601.5|4604|4601.5|4603|4601.5|280
1757688800000|2025-09-12 14:53:20|4603.5|4602|4603.5|4602|4603.5|4602.5|4603.5|4602|152
1757688810000|2025-09-12 14:53:30||4602.5||4602.5||4602.5||4602.5|0
1757688820000|2025-09-12 14:53:40|4603|4602|4603.5|4602|4603.5|4602.5|4603|4602|276
1757688830000|2025-09-12 14:53:50|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|0
1757688840000|2025-09-12 14:54:00|||||||||1212
1757688850000|2025-09-12 14:54:10|||||||||134
1757688860000|2025-09-12 14:54:20|||||||||372
1757688870000|2025-09-12 14:54:30|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601|1347
1757688880000|2025-09-12 14:54:40|4602|4601|4600.5|4600|4602|4601|4600.5|4600|266
1757688890000|2025-09-12 14:54:50|||||||||246
1757688900000|2025-09-12 14:55:00|4599.5|4599|4598|4596.5|4599.5|4599|4597.5|4596|927
1757688910000|2025-09-12 14:55:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|1083
1757688920000|2025-09-12 14:55:20|4598|4596.5|4598.5|4597.5|4599|4597.5|4598|4596.5|489
1757688930000|2025-09-12 14:55:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|93
1757688940000|2025-09-12 14:55:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|190
1757688950000|2025-09-12 14:55:50||4596.5||4596.5||4597||4596.5|161
1757688960000|2025-09-12 14:56:00|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|90
1757688970000|2025-09-12 14:56:10|||||||||193
1757688980000|2025-09-12 14:56:20|4599|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|913
1757688990000|2025-09-12 14:56:30|||||||||198
1757689000000|2025-09-12 14:56:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|457
1757689020000|2025-09-12 14:57:00|4599|4598|4599.5|4598|4599.5|4598|4599|4598|90
1757689030000|2025-09-12 14:57:10|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|716
1757689050000|2025-09-12 14:57:30|||||||||103
1757689060000|2025-09-12 14:57:40|||||||||88
1757689070000|2025-09-12 14:57:50|4599.5|4600|4599.5|4598|4599.5|4600|4599.5|4598|400
1757689080000|2025-09-12 14:58:00|4600.5|4600|4602|4601|4602|4601|4600.5|4600|897
1757689100000|2025-09-12 14:58:20|||||||||98
1757689110000|2025-09-12 14:58:30|||||||||172
1757689120000|2025-09-12 14:58:40|4601.5||4602||4602||4601.5||133
1757689130000|2025-09-12 14:58:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|160
1757689140000|2025-09-12 14:59:00|4599.5|4599|4599.5|4598|4599.5|4599|4599|4597.5|896
1757689150000|2025-09-12 14:59:10|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|3
1757689160000|2025-09-12 14:59:20|4598|4598|4597.5|4597|4598|4598|4597.5|4597|107
1757689170000|2025-09-12 14:59:30|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|136
1757689180000|2025-09-12 14:59:40|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4596.5|309
1757689190000|2025-09-12 14:59:50|4598|4597|4598|4597|4598|4597|4598|4597|0
1757689200000|2025-09-12 15:00:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|552
1757689210000|2025-09-12 15:00:10|4598|4596|4597|4595.5|4598|4596|4597|4595.5|201
1757689220000|2025-09-12 15:00:20||4596||4596||4596||4596|0
1757689230000|2025-09-12 15:00:30|4598|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|1486
1757689250000|2025-09-12 15:00:50|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|58
1757689260000|2025-09-12 15:01:00|4600|4598|4600|4599.5|4600|4599.5|4600|4598|93
1757689270000|2025-09-12 15:01:10||4599||4599||4599||4599|1263
1757689280000|2025-09-12 15:01:20|4599.5|4599.5|4598.5|4597.5|4600|4599.5|4598.5|4597.5|585
1757689290000|2025-09-12 15:01:30|4598|4597|4598|4597|4598.5|4597|4598|4597|576
1757689300000|2025-09-12 15:01:40|4597.5||4598.5||4598.5||4597.5||234
1757689310000|2025-09-12 15:01:50|4599|4597.5|4599|4598|4599|4598|4599|4597.5|158
1757689320000|2025-09-12 15:02:00|||||||||190
1757689330000|2025-09-12 15:02:10|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|378
1757689340000|2025-09-12 15:02:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|85
1757689350000|2025-09-12 15:02:30|4598|4598.5|4598.5|4597|4598.5|4598.5|4598|4597|523
1757689360000|2025-09-12 15:02:40|4598|4596.5|4597|4596|4598|4596.5|4597|4596|178
1757689370000|2025-09-12 15:02:50|||||||||258
1757689380000|2025-09-12 15:03:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|245
1757689390000|2025-09-12 15:03:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|171
1757689400000|2025-09-12 15:03:20|||||||||114
1757689410000|2025-09-12 15:03:30|4595||4595.5||4595.5||4595||181
1757689420000|2025-09-12 15:03:40|4595|4594|4595|4594|4595|4594|4594.5|4593.5|178
1757689430000|2025-09-12 15:03:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|340
1757689440000|2025-09-12 15:04:00||4593||4593.5||4593.5||4593|111
1757689450000|2025-09-12 15:04:10|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|397
1757689460000|2025-09-12 15:04:20|4595||4595.5||4595.5||4595||18
1757689470000|2025-09-12 15:04:30|4595||4595||4595.5||4595||301
1757689480000|2025-09-12 15:04:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|218
1757689490000|2025-09-12 15:04:50|||||||||772
1757689500000|2025-09-12 15:05:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|243
1757689510000|2025-09-12 15:05:10|||||||||208
1757689520000|2025-09-12 15:05:20|4592.5|4591.5|4592.5|4592|4592.5|4592|4592|4591|843
1757689530000|2025-09-12 15:05:30||4591.5||4591.5||4591.5||4591.5|1203
1757689540000|2025-09-12 15:05:40|4593.5|4592.5|4593.5|4593|4593.5|4593|4593|4592|447
1757689550000|2025-09-12 15:05:50|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|290
1757689560000|2025-09-12 15:06:00|4594|4592.5|4594|4593|4594|4593|4594|4592.5|206
1757689570000|2025-09-12 15:06:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|91
1757689580000|2025-09-12 15:06:20|||||||||436
1757689590000|2025-09-12 15:06:30|4594|4593|4594.5|4593|4594.5|4593.5|4594|4593|148
1757689600000|2025-09-12 15:06:40|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|231
1757689620000|2025-09-12 15:07:00|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|75
1757689630000|2025-09-12 15:07:10||4593.5||4593.5||4593.5||4593.5|653
1757689640000|2025-09-12 15:07:20|||||||||157
1757689650000|2025-09-12 15:07:30|4594|4593|4593.5|4592.5|4594|4593|4593|4592.5|331
1757689660000|2025-09-12 15:07:40|4593|4592|4594|4593|4594|4593|4593|4592|319
1757689670000|2025-09-12 15:07:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|115
1757689680000|2025-09-12 15:08:00|4595|4594|4596|4595|4596|4595|4595|4594|88
1757689690000|2025-09-12 15:08:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|227
1757689700000|2025-09-12 15:08:20|4596||4596||4596||4596||265
1757689710000|2025-09-12 15:08:30|4596.5|4596|4597|4596|4597|4596|4596.5|4596|138
1757689720000|2025-09-12 15:08:40|||||||||50
1757689730000|2025-09-12 15:08:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|310
1757689740000|2025-09-12 15:09:00|4599|4598|4597.5|4597|4599|4598|4597.5|4597|380
1757689750000|2025-09-12 15:09:10|4596.5|4596|4596|4595|4596.5|4596|4596|4595|334
1757689760000|2025-09-12 15:09:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|324
1757689780000|2025-09-12 15:09:40|||||||||46
1757689790000|2025-09-12 15:09:50|4598|4597|4598.5|4597.5|4599|4598|4598|4597|276
1757689800000|2025-09-12 15:10:00|4598|4597|4598.5|4598|4598.5|4598|4597.5|4596.5|253
1757689810000|2025-09-12 15:10:10|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|537
1757689820000|2025-09-12 15:10:20|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|231
1757689830000|2025-09-12 15:10:30|4598|4596|4598|4597|4598|4597|4598|4596|76
1757689840000|2025-09-12 15:10:40|4597.5||4598||4598||4597.5||50
1757689850000|2025-09-12 15:10:50|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|228
1757689860000|2025-09-12 15:11:00|4599|4598|4599|4598|4599|4598|4598.5|4597.5|215
1757689870000|2025-09-12 15:11:10|||||||||171
1757689880000|2025-09-12 15:11:20|||||||||192
1757689890000|2025-09-12 15:11:30|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|204
1757689900000|2025-09-12 15:11:40|4597|4596.5|4597.5|4597|4598|4597|4597|4596.5|776
1757689920000|2025-09-12 15:12:00|4597|4596|4597|4596.5|4597|4596.5|4597|4596|194
1757689930000|2025-09-12 15:12:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|404
1757689940000|2025-09-12 15:12:20|4597|4596|4597|4596.5|4597|4596.5|4597|4596|22
1757689950000|2025-09-12 15:12:30|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4596|524
1757689960000|2025-09-12 15:12:40|4598|4597|4598|4597|4598|4597.5|4598|4597|47
1757689970000|2025-09-12 15:12:50||4597.5||4597.5||4597.5||4597.5|485
1757689980000|2025-09-12 15:13:00|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|454
1757689990000|2025-09-12 15:13:10|4599|4598|4599|4598|4599|4598|4599|4598|4
1757690000000|2025-09-12 15:13:20|4598.5|4597.5|4598|4597|4599|4597.5|4598|4597|335
1757690010000|2025-09-12 15:13:30|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|220
1757690020000|2025-09-12 15:13:40|4599|4599|4599|4598|4600|4599|4599|4598|598
1757690030000|2025-09-12 15:13:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1757690040000|2025-09-12 15:14:00|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|225
1757690050000|2025-09-12 15:14:10|4599.5||4599.5||4599.5||4599||48
1757690060000|2025-09-12 15:14:20|4599||4599||4599||4599||115
1757690070000|2025-09-12 15:14:30|4602|4598|4601|4600|4602|4601.5|4601|4598|373
1757690080000|2025-09-12 15:14:40|4600.5|4599.5|4601.5|4600|4601.5|4600.5|4600.5|4599.5|414
1757690090000|2025-09-12 15:14:50|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|169
1757690100000|2025-09-12 15:15:00||4601||4600.5||4601||4600.5|56
1757690110000|2025-09-12 15:15:10|4601.5|4600|4601|4600|4601.5|4600|4601|4599.5|129
1757690120000|2025-09-12 15:15:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|2
1757690130000|2025-09-12 15:15:30|4601.5||4602||4602||4601.5||53
1757690140000|2025-09-12 15:15:40|4603|4602|4604|4602|4604|4602|4603|4602|17
1757690150000|2025-09-12 15:15:50|4603.5|4602.5|4604|4602|4604|4602.5|4603.5|4602|99
1757690160000|2025-09-12 15:16:00|4603.5|4602.5|4605|4603|4605|4603|4603.5|4602.5|95
1757690170000|2025-09-12 15:16:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|0
1757690180000|2025-09-12 15:16:20|4605|4602.5|4606|4604.5|4606|4604.5|4605|4602|354
1757690210000|2025-09-12 15:16:50|4605|4603.5|4605|4603|4605|4603.5|4605|4603|64
1757690230000|2025-09-12 15:17:10|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603|112
1757690240000|2025-09-12 15:17:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690250000|2025-09-12 15:17:30|4604||4604.5||4604.5||4604||0
1757690260000|2025-09-12 15:17:40|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1757690270000|2025-09-12 15:17:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690280000|2025-09-12 15:18:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|74
1757690300000|2025-09-12 15:18:20||4602.5||4602.5||4603||4602.5|80
1757690310000|2025-09-12 15:18:30|4603.5|4602|4604|4602|4604|4602.5|4603.5|4602|102
1757690320000|2025-09-12 15:18:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|92
1757690330000|2025-09-12 15:18:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602|209
1757690340000|2025-09-12 15:19:00|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|11
1757690350000|2025-09-12 15:19:10||4603||4603||4603||4603|92
1757690360000|2025-09-12 15:19:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|351
1757690370000|2025-09-12 15:19:30||4602||4602||4602||4602|0
1757690400000|2025-09-12 15:20:00|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|89
1757690410000|2025-09-12 15:20:10||4601.5||4601||4601.5||4601|0
1757690420000|2025-09-12 15:20:20||4601.5||4601||4601.5||4601|63
1757690430000|2025-09-12 15:20:30|4602|4600.5|4602|4600.5|4602|4601|4602|4600.5|31
1757690440000|2025-09-12 15:20:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1757690450000|2025-09-12 15:20:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|95
1757690460000|2025-09-12 15:21:00|4601|4600.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|0
1757690470000|2025-09-12 15:21:10|||||||||132
1757690480000|2025-09-12 15:21:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1757690490000|2025-09-12 15:21:30|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|0
1757690500000|2025-09-12 15:21:40|4602.5||4603||4603||4602.5||0
1757690520000|2025-09-12 15:22:00|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602.5|4602|137
1757690530000|2025-09-12 15:22:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|32
1757690540000|2025-09-12 15:22:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1757690560000|2025-09-12 15:22:40|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|0
1757690570000|2025-09-12 15:22:50|4603.5||4604||4604||4603.5||0
1757690580000|2025-09-12 15:23:00|||||||||89
1757690590000|2025-09-12 15:23:10||4602||4602.5||4602.5||4602|0
1757690600000|2025-09-12 15:23:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1757690610000|2025-09-12 15:23:30|4604|4603|4604|4602.5|4604|4603|4604|4602.5|14
1757690630000|2025-09-12 15:23:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|11
1757690640000|2025-09-12 15:24:00|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|110
1757690660000|2025-09-12 15:24:20|4604||4604||4604.5||4604||89
1757690670000|2025-09-12 15:24:30|4604.5|4604|4605.5|4604|4605.5|4604|4604.5|4604|93
1757690680000|2025-09-12 15:24:40|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|102
1757690700000|2025-09-12 15:25:00|||||||||100
1757690710000|2025-09-12 15:25:10|4604|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|403
1757690720000|2025-09-12 15:25:20|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|335
1757690730000|2025-09-12 15:25:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|0
1757690740000|2025-09-12 15:25:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|0
1757690750000|2025-09-12 15:25:50|4605.5||4605.5||4605.5||4605.5||79
1757690770000|2025-09-12 15:26:10|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|14
1757690780000|2025-09-12 15:26:20|||||||||70
1757690790000|2025-09-12 15:26:30|4605|4604.5|4606|4604.5|4606|4604.5|4605|4604.5|0
1757690810000|2025-09-12 15:26:50|4605.5||4606||4606||4605.5||0
1757690820000|2025-09-12 15:27:00|4605.5||4606||4606||4605.5||31
1757690850000|2025-09-12 15:27:30|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|177
1757690860000|2025-09-12 15:27:40|4606|4604|4605|4604|4606|4604|4605|4604|0
1757690870000|2025-09-12 15:27:50|4605.5||4605.5||4605.5||4605.5||31
1757690880000|2025-09-12 15:28:00|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|268
1757690890000|2025-09-12 15:28:10|4604.5|4603|4604.5|4603|4605|4603|4604.5|4603|24
1757690900000|2025-09-12 15:28:20|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|0
1757690910000|2025-09-12 15:28:30||4603.5||4603.5||4603.5||4603.5|23
1757690920000|2025-09-12 15:28:40|4605||4605||4605||4605||0
1757690930000|2025-09-12 15:28:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690940000|2025-09-12 15:29:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|23
1757690960000|2025-09-12 15:29:20|||||||||5
1757690970000|2025-09-12 15:29:30|4604.5||4605||4605||4604.5||0
1757690980000|2025-09-12 15:29:40|4605.5|4604|4605.5|4604|4605.5|4604.5|4605.5|4603.5|1
1757690990000|2025-09-12 15:29:50|4606|4603.5|4605|4603|4606|4603.5|4605|4603|10
1757688180000|2025-09-12 14:43:00|4616|4615|4616|4614.5|4616|4615|4615.5|4614.5|275
1757688190000|2025-09-12 14:43:10|4616.5|4615|4617.5|4616.5|4617.5|4616.5|4616.5|4615|236
1757688200000|2025-09-12 14:43:20|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|8
1757688210000|2025-09-12 14:43:30|4617|4616|4617|4616|4617|4616|4617|4616|257
1757688230000|2025-09-12 14:43:50|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|112
1757688240000|2025-09-12 14:44:00|4617|4616|4616.5|4616|4617|4616|4616.5|4616|245
1757688250000|2025-09-12 14:44:10|4616|4615|4615.5|4614|4616|4615|4615.5|4614|414
1757688260000|2025-09-12 14:44:20||4614.5||4614||4614.5||4614|112
1757688270000|2025-09-12 14:44:30|4615|4613.5|4615|4614|4615|4614|4614.5|4613.5|247
1757688290000|2025-09-12 14:44:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|128
1757688300000|2025-09-12 14:45:00|4615|4614|4615|4614|4615|4614|4615|4614|5
1757688310000|2025-09-12 14:45:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|12
1757688320000|2025-09-12 14:45:20|||||||||48
1757688330000|2025-09-12 14:45:30|4613.5|4613|4612|4611.5|4613.5|4613|4612|4611.5|411
1757688340000|2025-09-12 14:45:40||4611||4611||4611.5||4611|517
1757688350000|2025-09-12 14:45:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|178
1757688360000|2025-09-12 14:46:00|4612|4611|4612|4611|4612|4611|4612|4611|555
1757688370000|2025-09-12 14:46:10|||||||||47
1757688380000|2025-09-12 14:46:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|230
1757688390000|2025-09-12 14:46:30|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|201
1757688400000|2025-09-12 14:46:40||4610||4610||4610||4610|108
1757688410000|2025-09-12 14:46:50||4609.5||4609.5||4609.5||4609.5|196
1757688420000|2025-09-12 14:47:00|4611|4610|4611|4609.5|4611|4610|4611|4609.5|10
1757688430000|2025-09-12 14:47:10|4612|4610.5|4612|4611|4612|4611.5|4612|4610.5|250
1757688440000|2025-09-12 14:47:20|||||||||234
1757688450000|2025-09-12 14:47:30|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|1
1757688460000|2025-09-12 14:47:40|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|38
1757688470000|2025-09-12 14:47:50|||||||||325
1757688480000|2025-09-12 14:48:00|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|20
1757688490000|2025-09-12 14:48:10|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|145
1757688500000|2025-09-12 14:48:20|4610|4607.5|4608.5|4607|4610|4607.5|4608|4607|91
1757688510000|2025-09-12 14:48:30|4608|4606.5|4608|4607|4608|4607|4608|4606.5|55
1757688530000|2025-09-12 14:48:50||4607.5||4607||4607.5||4607|66
1757688540000|2025-09-12 14:49:00|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|409
1757688550000|2025-09-12 14:49:10||4607.5||4607.5||4607.5||4607.5|63
1757688560000|2025-09-12 14:49:20|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4607.5|62
1757688570000|2025-09-12 14:49:30|4610.5|4608.5|4612|4610.5|4612|4611|4610.5|4608.5|371
1757688580000|2025-09-12 14:49:40||4611||4610.5||4611||4610.5|0
1757688590000|2025-09-12 14:49:50||4611||4611||4611||4611|1
1757688600000|2025-09-12 14:50:00|4610.5|4610.5|4610|4609|4610.5|4610.5|4610|4609|109
1757688610000|2025-09-12 14:50:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|147
1757688620000|2025-09-12 14:50:20|4610|4609|4610|4608.5|4610|4609|4610|4608.5|184
1757688630000|2025-09-12 14:50:30|4609.5|4608|4607.5|4606.5|4609.5|4608|4607.5|4606.5|413
1757688640000|2025-09-12 14:50:40|4607|4605.5|4606.5|4605.5|4607|4605.5|4605|4603.5|533
1757688650000|2025-09-12 14:50:50||4606||4606||4606||4605.5|303
1757688660000|2025-09-12 14:51:00|4607||4607||4607||4607||196
1757688670000|2025-09-12 14:51:10|4605.5|4605.5|4605.5|4604|4605.5|4605.5|4605.5|4604|7
1757688680000|2025-09-12 14:51:20|4606.5|4604.5|4606.5|4605|4606.5|4605|4606.5|4604.5|59
1757688690000|2025-09-12 14:51:30|||||||||4
1757688710000|2025-09-12 14:51:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|363
1757688720000|2025-09-12 14:52:00|4604.5|4604.5|4605.5|4604.5|4606|4604.5|4604.5|4604.5|204
1757688730000|2025-09-12 14:52:10|4605|4604|4605|4604|4605|4604|4605|4604|244
1757688750000|2025-09-12 14:52:30|4604.5|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|132
1757688770000|2025-09-12 14:52:50|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|228
1757688780000|2025-09-12 14:53:00|||||||||211
1757688790000|2025-09-12 14:53:10|4603.5|4601.5|4603|4601.5|4604|4601.5|4603|4601.5|280
1757688800000|2025-09-12 14:53:20|4603.5|4602|4603.5|4602|4603.5|4602.5|4603.5|4602|152
1757688810000|2025-09-12 14:53:30||4602.5||4602.5||4602.5||4602.5|0
1757688820000|2025-09-12 14:53:40|4603|4602|4603.5|4602|4603.5|4602.5|4603|4602|276
1757688830000|2025-09-12 14:53:50|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|0
1757688840000|2025-09-12 14:54:00|||||||||1212
1757688850000|2025-09-12 14:54:10|||||||||134
1757688860000|2025-09-12 14:54:20|||||||||372
1757688870000|2025-09-12 14:54:30|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601|1347
1757688880000|2025-09-12 14:54:40|4602|4601|4600.5|4600|4602|4601|4600.5|4600|266
1757688890000|2025-09-12 14:54:50|||||||||246
1757688900000|2025-09-12 14:55:00|4599.5|4599|4598|4596.5|4599.5|4599|4597.5|4596|927
1757688910000|2025-09-12 14:55:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|1083
1757688920000|2025-09-12 14:55:20|4598|4596.5|4598.5|4597.5|4599|4597.5|4598|4596.5|489
1757688930000|2025-09-12 14:55:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|93
1757688940000|2025-09-12 14:55:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|190
1757688950000|2025-09-12 14:55:50||4596.5||4596.5||4597||4596.5|161
1757688960000|2025-09-12 14:56:00|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|90
1757688970000|2025-09-12 14:56:10|||||||||193
1757688980000|2025-09-12 14:56:20|4599|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|913
1757688990000|2025-09-12 14:56:30|||||||||198
1757689000000|2025-09-12 14:56:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|457
1757689020000|2025-09-12 14:57:00|4599|4598|4599.5|4598|4599.5|4598|4599|4598|90
1757689030000|2025-09-12 14:57:10|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|716
1757689050000|2025-09-12 14:57:30|||||||||103
1757689060000|2025-09-12 14:57:40|||||||||88
1757689070000|2025-09-12 14:57:50|4599.5|4600|4599.5|4598|4599.5|4600|4599.5|4598|400
1757689080000|2025-09-12 14:58:00|4600.5|4600|4602|4601|4602|4601|4600.5|4600|897
1757689100000|2025-09-12 14:58:20|||||||||98
1757689110000|2025-09-12 14:58:30|||||||||172
1757689120000|2025-09-12 14:58:40|4601.5||4602||4602||4601.5||133
1757689130000|2025-09-12 14:58:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|160
1757689140000|2025-09-12 14:59:00|4599.5|4599|4599.5|4598|4599.5|4599|4599|4597.5|896
1757689150000|2025-09-12 14:59:10|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|3
1757689160000|2025-09-12 14:59:20|4598|4598|4597.5|4597|4598|4598|4597.5|4597|107
1757689170000|2025-09-12 14:59:30|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|136
1757689180000|2025-09-12 14:59:40|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4596.5|309
1757689190000|2025-09-12 14:59:50|4598|4597|4598|4597|4598|4597|4598|4597|0
1757689200000|2025-09-12 15:00:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|552
1757689210000|2025-09-12 15:00:10|4598|4596|4597|4595.5|4598|4596|4597|4595.5|201
1757689220000|2025-09-12 15:00:20||4596||4596||4596||4596|0
1757689230000|2025-09-12 15:00:30|4598|4597|4599.5|4598.5|4599.5|4598.5|4598|4597|1486
1757689250000|2025-09-12 15:00:50|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|58
1757689260000|2025-09-12 15:01:00|4600|4598|4600|4599.5|4600|4599.5|4600|4598|93
1757689270000|2025-09-12 15:01:10||4599||4599||4599||4599|1263
1757689280000|2025-09-12 15:01:20|4599.5|4599.5|4598.5|4597.5|4600|4599.5|4598.5|4597.5|585
1757689290000|2025-09-12 15:01:30|4598|4597|4598|4597|4598.5|4597|4598|4597|576
1757689300000|2025-09-12 15:01:40|4597.5||4598.5||4598.5||4597.5||234
1757689310000|2025-09-12 15:01:50|4599|4597.5|4599|4598|4599|4598|4599|4597.5|158
1757689320000|2025-09-12 15:02:00|||||||||190
1757689330000|2025-09-12 15:02:10|4598.5|4598.5|4599|4598.5|4599|4598.5|4598.5|4598.5|378
1757689340000|2025-09-12 15:02:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|85
1757689350000|2025-09-12 15:02:30|4598|4598.5|4598.5|4597|4598.5|4598.5|4598|4597|523
1757689360000|2025-09-12 15:02:40|4598|4596.5|4597|4596|4598|4596.5|4597|4596|178
1757689370000|2025-09-12 15:02:50|||||||||258
1757689380000|2025-09-12 15:03:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|245
1757689390000|2025-09-12 15:03:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|171
1757689400000|2025-09-12 15:03:20|||||||||114
1757689410000|2025-09-12 15:03:30|4595||4595.5||4595.5||4595||181
1757689420000|2025-09-12 15:03:40|4595|4594|4595|4594|4595|4594|4594.5|4593.5|178
1757689430000|2025-09-12 15:03:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|340
1757689440000|2025-09-12 15:04:00||4593||4593.5||4593.5||4593|111
1757689450000|2025-09-12 15:04:10|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|397
1757689460000|2025-09-12 15:04:20|4595||4595.5||4595.5||4595||18
1757689470000|2025-09-12 15:04:30|4595||4595||4595.5||4595||301
1757689480000|2025-09-12 15:04:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|218
1757689490000|2025-09-12 15:04:50|||||||||772
1757689500000|2025-09-12 15:05:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|243
1757689510000|2025-09-12 15:05:10|||||||||208
1757689520000|2025-09-12 15:05:20|4592.5|4591.5|4592.5|4592|4592.5|4592|4592|4591|843
1757689530000|2025-09-12 15:05:30||4591.5||4591.5||4591.5||4591.5|1203
1757689540000|2025-09-12 15:05:40|4593.5|4592.5|4593.5|4593|4593.5|4593|4593|4592|447
1757689550000|2025-09-12 15:05:50|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|290
1757689560000|2025-09-12 15:06:00|4594|4592.5|4594|4593|4594|4593|4594|4592.5|206
1757689570000|2025-09-12 15:06:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|91
1757689580000|2025-09-12 15:06:20|||||||||436
1757689590000|2025-09-12 15:06:30|4594|4593|4594.5|4593|4594.5|4593.5|4594|4593|148
1757689600000|2025-09-12 15:06:40|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|231
1757689620000|2025-09-12 15:07:00|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|75
1757689630000|2025-09-12 15:07:10||4593.5||4593.5||4593.5||4593.5|653
1757689640000|2025-09-12 15:07:20|||||||||157
1757689650000|2025-09-12 15:07:30|4594|4593|4593.5|4592.5|4594|4593|4593|4592.5|331
1757689660000|2025-09-12 15:07:40|4593|4592|4594|4593|4594|4593|4593|4592|319
1757689670000|2025-09-12 15:07:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|115
1757689680000|2025-09-12 15:08:00|4595|4594|4596|4595|4596|4595|4595|4594|88
1757689690000|2025-09-12 15:08:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|227
1757689700000|2025-09-12 15:08:20|4596||4596||4596||4596||265
1757689710000|2025-09-12 15:08:30|4596.5|4596|4597|4596|4597|4596|4596.5|4596|138
1757689720000|2025-09-12 15:08:40|||||||||50
1757689730000|2025-09-12 15:08:50|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|310
1757689740000|2025-09-12 15:09:00|4599|4598|4597.5|4597|4599|4598|4597.5|4597|380
1757689750000|2025-09-12 15:09:10|4596.5|4596|4596|4595|4596.5|4596|4596|4595|334
1757689760000|2025-09-12 15:09:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|324
1757689780000|2025-09-12 15:09:40|||||||||46
1757689790000|2025-09-12 15:09:50|4598|4597|4598.5|4597.5|4599|4598|4598|4597|276
1757689800000|2025-09-12 15:10:00|4598|4597|4598.5|4598|4598.5|4598|4597.5|4596.5|253
1757689810000|2025-09-12 15:10:10|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|537
1757689820000|2025-09-12 15:10:20|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|231
1757689830000|2025-09-12 15:10:30|4598|4596|4598|4597|4598|4597|4598|4596|76
1757689840000|2025-09-12 15:10:40|4597.5||4598||4598||4597.5||50
1757689850000|2025-09-12 15:10:50|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|228
1757689860000|2025-09-12 15:11:00|4599|4598|4599|4598|4599|4598|4598.5|4597.5|215
1757689870000|2025-09-12 15:11:10|||||||||171
1757689880000|2025-09-12 15:11:20|||||||||192
1757689890000|2025-09-12 15:11:30|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|204
1757689900000|2025-09-12 15:11:40|4597|4596.5|4597.5|4597|4598|4597|4597|4596.5|776
1757689920000|2025-09-12 15:12:00|4597|4596|4597|4596.5|4597|4596.5|4597|4596|194
1757689930000|2025-09-12 15:12:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|404
1757689940000|2025-09-12 15:12:20|4597|4596|4597|4596.5|4597|4596.5|4597|4596|22
1757689950000|2025-09-12 15:12:30|4597.5|4596|4597.5|4596.5|4597.5|4597|4597.5|4596|524
1757689960000|2025-09-12 15:12:40|4598|4597|4598|4597|4598|4597.5|4598|4597|47
1757689970000|2025-09-12 15:12:50||4597.5||4597.5||4597.5||4597.5|485
1757689980000|2025-09-12 15:13:00|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|454
1757689990000|2025-09-12 15:13:10|4599|4598|4599|4598|4599|4598|4599|4598|4
1757690000000|2025-09-12 15:13:20|4598.5|4597.5|4598|4597|4599|4597.5|4598|4597|335
1757690010000|2025-09-12 15:13:30|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|220
1757690020000|2025-09-12 15:13:40|4599|4599|4599|4598|4600|4599|4599|4598|598
1757690030000|2025-09-12 15:13:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1757690040000|2025-09-12 15:14:00|4599.5|4599|4599|4598.5|4599.5|4599|4599|4598.5|225
1757690050000|2025-09-12 15:14:10|4599.5||4599.5||4599.5||4599||48
1757690060000|2025-09-12 15:14:20|4599||4599||4599||4599||115
1757690070000|2025-09-12 15:14:30|4602|4598|4601|4600|4602|4601.5|4601|4598|373
1757690080000|2025-09-12 15:14:40|4600.5|4599.5|4601.5|4600|4601.5|4600.5|4600.5|4599.5|414
1757690090000|2025-09-12 15:14:50|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|169
1757690100000|2025-09-12 15:15:00||4601||4600.5||4601||4600.5|56
1757690110000|2025-09-12 15:15:10|4601.5|4600|4601|4600|4601.5|4600|4601|4599.5|129
1757690120000|2025-09-12 15:15:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|2
1757690130000|2025-09-12 15:15:30|4601.5||4602||4602||4601.5||53
1757690140000|2025-09-12 15:15:40|4603|4602|4604|4602|4604|4602|4603|4602|17
1757690150000|2025-09-12 15:15:50|4603.5|4602.5|4604|4602|4604|4602.5|4603.5|4602|99
1757690160000|2025-09-12 15:16:00|4603.5|4602.5|4605|4603|4605|4603|4603.5|4602.5|95
1757690170000|2025-09-12 15:16:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|0
1757690180000|2025-09-12 15:16:20|4605|4602.5|4606|4604.5|4606|4604.5|4605|4602|354
1757690210000|2025-09-12 15:16:50|4605|4603.5|4605|4603|4605|4603.5|4605|4603|64
1757690230000|2025-09-12 15:17:10|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603|112
1757690240000|2025-09-12 15:17:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690250000|2025-09-12 15:17:30|4604||4604.5||4604.5||4604||0
1757690260000|2025-09-12 15:17:40|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1757690270000|2025-09-12 15:17:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690280000|2025-09-12 15:18:00|4604|4602.5|4604|4603|4604|4603|4604|4602.5|74
1757690300000|2025-09-12 15:18:20||4602.5||4602.5||4603||4602.5|80
1757690310000|2025-09-12 15:18:30|4603.5|4602|4604|4602|4604|4602.5|4603.5|4602|102
1757690320000|2025-09-12 15:18:40|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|92
1757690330000|2025-09-12 15:18:50|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602|209
1757690340000|2025-09-12 15:19:00|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|11
1757690350000|2025-09-12 15:19:10||4603||4603||4603||4603|92
1757690360000|2025-09-12 15:19:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|351
1757690370000|2025-09-12 15:19:30||4602||4602||4602||4602|0
1757690400000|2025-09-12 15:20:00|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|89
1757690410000|2025-09-12 15:20:10||4601.5||4601||4601.5||4601|0
1757690420000|2025-09-12 15:20:20||4601.5||4601||4601.5||4601|63
1757690430000|2025-09-12 15:20:30|4602|4600.5|4602|4600.5|4602|4601|4602|4600.5|31
1757690440000|2025-09-12 15:20:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1757690450000|2025-09-12 15:20:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|95
1757690460000|2025-09-12 15:21:00|4601|4600.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|0
1757690470000|2025-09-12 15:21:10|||||||||132
1757690480000|2025-09-12 15:21:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1757690490000|2025-09-12 15:21:30|4602.5|4601.5|4603|4601.5|4603|4601.5|4602.5|4601.5|0
1757690500000|2025-09-12 15:21:40|4602.5||4603||4603||4602.5||0
1757690520000|2025-09-12 15:22:00|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602.5|4602|137
1757690530000|2025-09-12 15:22:10|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|32
1757690540000|2025-09-12 15:22:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1757690560000|2025-09-12 15:22:40|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|0
1757690570000|2025-09-12 15:22:50|4603.5||4604||4604||4603.5||0
1757690580000|2025-09-12 15:23:00|||||||||89
1757690590000|2025-09-12 15:23:10||4602||4602.5||4602.5||4602|0
1757690600000|2025-09-12 15:23:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1757690610000|2025-09-12 15:23:30|4604|4603|4604|4602.5|4604|4603|4604|4602.5|14
1757690630000|2025-09-12 15:23:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|11
1757690640000|2025-09-12 15:24:00|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|110
1757690660000|2025-09-12 15:24:20|4604||4604||4604.5||4604||89
1757690670000|2025-09-12 15:24:30|4604.5|4604|4605.5|4604|4605.5|4604|4604.5|4604|93
1757690680000|2025-09-12 15:24:40|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|102
1757690700000|2025-09-12 15:25:00|||||||||100
1757690710000|2025-09-12 15:25:10|4604|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|403
1757690720000|2025-09-12 15:25:20|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|335
1757690730000|2025-09-12 15:25:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|0
1757690740000|2025-09-12 15:25:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|0
1757690750000|2025-09-12 15:25:50|4605.5||4605.5||4605.5||4605.5||79
1757690770000|2025-09-12 15:26:10|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|14
1757690780000|2025-09-12 15:26:20|||||||||70
1757690790000|2025-09-12 15:26:30|4605|4604.5|4606|4604.5|4606|4604.5|4605|4604.5|0
1757690810000|2025-09-12 15:26:50|4605.5||4606||4606||4605.5||0
1757690820000|2025-09-12 15:27:00|4605.5||4606||4606||4605.5||31
1757690850000|2025-09-12 15:27:30|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|177
1757690860000|2025-09-12 15:27:40|4606|4604|4605|4604|4606|4604|4605|4604|0
1757690870000|2025-09-12 15:27:50|4605.5||4605.5||4605.5||4605.5||31
1757690880000|2025-09-12 15:28:00|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|268
1757690890000|2025-09-12 15:28:10|4604.5|4603|4604.5|4603|4605|4603|4604.5|4603|24
1757690900000|2025-09-12 15:28:20|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|0
1757690910000|2025-09-12 15:28:30||4603.5||4603.5||4603.5||4603.5|23
1757690920000|2025-09-12 15:28:40|4605||4605||4605||4605||0
1757690930000|2025-09-12 15:28:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1757690940000|2025-09-12 15:29:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|23
1757690960000|2025-09-12 15:29:20|||||||||5
1757690970000|2025-09-12 15:29:30|4604.5||4605||4605||4604.5||0
1757690980000|2025-09-12 15:29:40|4605.5|4604|4605.5|4604|4605.5|4604.5|4605.5|4603.5|1
1757690990000|2025-09-12 15:29:50|4606|4603.5|4605|4603|4606|4603.5|4605|4603|10
1757919610000|2025-09-15 07:00:10|4621.5|4620|4622|4619.5|4622|4620|4621.5|4619.5|122
1757919620000|2025-09-15 07:00:20|4626.5|4624|4626.5|4623|4626.5|4624.5|4625.5|4622.5|208
1757919630000|2025-09-15 07:00:30|4631|4624|4631.5|4628|4631.5|4628|4630.5|4624|582
1757919640000|2025-09-15 07:00:40|4631|4628.5|4625|4622.5|4631|4628.5|4625|4622.5|162
1757919650000|2025-09-15 07:00:50|4626.5|4625|4626|4623|4626.5|4625|4626|4623|777
1757919660000|2025-09-15 07:01:00|4630.5|4627|4624.5|4622|4630.5|4627|4624.5|4622|5787
1757919670000|2025-09-15 07:01:10|4625|4621.5|4624|4621|4625|4621.5|4624|4621|0
1757919680000|2025-09-15 07:01:20|4624.5|4622.5|4624.5|4622.5|4624.5|4622.5|4624.5|4622.5|0
1757919690000|2025-09-15 07:01:30|4628.5|4625.5|4629.5|4626|4629.5|4626|4628.5|4625.5|41
1757919700000|2025-09-15 07:01:40|4629|4625.5|4627.5|4624.5|4629|4625.5|4627.5|4624.5|502
1757919710000|2025-09-15 07:01:50|4628|4625|4631.5|4628|4631.5|4628.5|4628|4625|67
1757919720000|2025-09-15 07:02:00|4631|4627.5|4629.5|4626.5|4632.5|4630|4626.5|4624.5|264
1757919730000|2025-09-15 07:02:10|4630|4627|4630.5|4627|4630.5|4627|4629.5|4627|5
1757919740000|2025-09-15 07:02:20|4630||4630||4630.5||4629.5||124
1757919750000|2025-09-15 07:02:30|4628.5|4625.5|4628.5|4625|4628.5|4625.5|4628|4624.5|56
1757919760000|2025-09-15 07:02:40|4629|4625.5|4629|4625.5|4629|4625.5|4629|4625.5|50
1757919770000|2025-09-15 07:02:50|4628|4625|4627.5|4624.5|4628.5|4625.5|4627.5|4624.5|78
1757919780000|2025-09-15 07:03:00|4628.5|4625.5|4628.5|4625.5|4628.5|4625.5|4628.5|4625.5|91
1757919790000|2025-09-15 07:03:10|4629.5|4626.5|4629.5|4627.5|4629.5|4627.5|4629.5|4626.5|10
1757919800000|2025-09-15 07:03:20|4629|4626.5|4627.5|4626.5|4629|4626.5|4627.5|4626.5|25
1757919810000|2025-09-15 07:03:30|||||||||6
1757919820000|2025-09-15 07:03:40|4627|4627|4627|4625.5|4627|4627|4627|4625.5|33
1757919830000|2025-09-15 07:03:50|||||||||8
1757919840000|2025-09-15 07:04:00|4626.5|4624.5|4626|4624.5|4626.5|4624.5|4626|4624.5|40
1757919850000|2025-09-15 07:04:10|4625.5|4623|4624|4623|4625.5|4623|4624|4623|298
1757919860000|2025-09-15 07:04:20|4625|4621.5|4623.5|4621.5|4625|4621.5|4623|4620.5|150
1757919870000|2025-09-15 07:04:30|4624|4621|4622.5|4621|4624|4621|4622.5|4621|0
1757919880000|2025-09-15 07:04:40|||||||||14
1757919890000|2025-09-15 07:04:50|4625.5|4624|4625|4623.5|4625.5|4624|4624.5|4623.5|172
1757919900000|2025-09-15 07:05:00|4625.5|4623|4627.5|4626.5|4627.5|4626.5|4625.5|4623|54
1757919910000|2025-09-15 07:05:10|4626.5|4626|4624.5|4622|4626.5|4626|4624.5|4622|147
1757919920000|2025-09-15 07:05:20|4624||4624||4624||4624||33
1757919940000|2025-09-15 07:05:40|4623.5|4620.5|4622|4620.5|4623.5|4620.5|4622|4620.5|380
1757919950000|2025-09-15 07:05:50|4621|4618.5|4624.5|4622|4624.5|4622|4621|4618.5|29
1757919960000|2025-09-15 07:06:00|4624|4620|4622.5|4620.5|4624|4620.5|4622.5|4620|195
1757919970000|2025-09-15 07:06:10||4621||4621||4621||4621|52
1757919980000|2025-09-15 07:06:20|||||||||31
1757919990000|2025-09-15 07:06:30|4621.5|4622|4624.5|4622|4624.5|4622|4621.5|4622|4
1757920000000|2025-09-15 07:06:40|4625|4622.5|4624|4622|4625|4622.5|4624|4622|309
1757920030000|2025-09-15 07:07:10|4624.5|4623.5|4625|4624.5|4625|4624.5|4624.5|4623.5|39
1757920040000|2025-09-15 07:07:20|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|103
1757920050000|2025-09-15 07:07:30|4625|4623|4625|4623|4625|4623|4625|4623|0
1757920070000|2025-09-15 07:07:50|4625.5|4624|4625.5|4623.5|4625.5|4624|4625.5|4623.5|154
1757920080000|2025-09-15 07:08:00|4626|4623|4625|4623|4626|4623|4625|4623|0
1757920090000|2025-09-15 07:08:10||4623.5||4623.5||4623.5||4623.5|154
1757920110000|2025-09-15 07:08:30|4626|4624|4626|4624|4626|4624|4626|4624|88
1757920130000|2025-09-15 07:08:50|||||||||21
1757920140000|2025-09-15 07:09:00|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|139
1757920150000|2025-09-15 07:09:10||4623.5||4623.5||4623.5||4623.5|227
1757920160000|2025-09-15 07:09:20|4624.5|4622|4623.5|4622|4624.5|4622|4623.5|4622|113
1757920170000|2025-09-15 07:09:30|4626|4624|4626|4624.5|4626|4624.5|4626|4624|13
1757920180000|2025-09-15 07:09:40|4625|4623.5|4624|4622.5|4625|4623.5|4624|4622.5|218
1757920190000|2025-09-15 07:09:50|4623|4622|4622.5|4621.5|4623|4622.5|4622.5|4621.5|479
1757920200000|2025-09-15 07:10:00|4622||4622||4622||4622||563
1757920210000|2025-09-15 07:10:10||4621||4621||4621||4621|1
1757920230000|2025-09-15 07:10:30|4619|4617|4619|4617|4619|4617.5|4619|4617|48
1757920240000|2025-09-15 07:10:40|4619.5|4617.5|4619.5|4617.5|4619.5|4617.5|4619.5|4617.5|172
1757920250000|2025-09-15 07:10:50||4618.5||4618.5||4618.5||4618.5|212
1757920260000|2025-09-15 07:11:00|4619|4616.5|4619|4617|4619|4617|4619|4616.5|175
1757920270000|2025-09-15 07:11:10|4618.5|4616.5|4618|4616|4618.5|4616.5|4616.5|4615|5
1757920290000|2025-09-15 07:11:30|4617|4615|4617.5|4615.5|4617.5|4615.5|4617|4615|150
1757920300000|2025-09-15 07:11:40|4617|4615|4617|4615|4617|4615|4617|4615|85
1757920310000|2025-09-15 07:11:50|4616|4614.5|4615|4614.5|4616|4614.5|4615|4614.5|158
1757920320000|2025-09-15 07:12:00|4614.5|4612.5|4612.5|4611|4614.5|4612.5|4612.5|4611|44
1757920330000|2025-09-15 07:12:10|4612|4612|4613.5|4612|4613.5|4612|4612|4612|194
1757920340000|2025-09-15 07:12:20|4612.5|4611|4611.5|4610|4612.5|4611|4611.5|4610|818
1757920360000|2025-09-15 07:12:40|4613.5|4611.5|4615.5|4614|4615.5|4614|4613.5|4611.5|107
1757920370000|2025-09-15 07:12:50|4616.5|4614.5|4617|4615.5|4617|4615.5|4616.5|4614.5|29
1757920380000|2025-09-15 07:13:00|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|28
1757920390000|2025-09-15 07:13:10|||||||||83
1757920400000|2025-09-15 07:13:20|4615.5||4615.5||4615.5||4615.5||0
1757920410000|2025-09-15 07:13:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|28
1757920420000|2025-09-15 07:13:40|4613.5||4614||4614||4613.5||0
1757920440000|2025-09-15 07:14:00|4612|4611|4612.5|4611|4612.5|4611|4612|4611|45
1757920460000|2025-09-15 07:14:20|4614|4612|4615.5|4613.5|4615.5|4613.5|4614|4612|99
1757920470000|2025-09-15 07:14:30|||||||||431
1757920480000|2025-09-15 07:14:40|4615|4613|4613.5|4611.5|4615|4613|4613.5|4611.5|710
1757920490000|2025-09-15 07:14:50|4614|4612|4614|4612|4614|4612|4614|4612|0
1757920500000|2025-09-15 07:15:00|4613|4611|4611.5|4610|4613|4611.5|4611.5|4610|56
1757920520000|2025-09-15 07:15:20|4611|4609|4611|4609|4611|4609|4611|4609|31
1757920530000|2025-09-15 07:15:30||4609.5||4609.5||4609.5||4609.5|0
1757920540000|2025-09-15 07:15:40|4610.5|4611|4613|4611|4613|4611|4610.5|4611|91
1757920550000|2025-09-15 07:15:50||4611.5||4611.5||4611.5||4611.5|5
1757920560000|2025-09-15 07:16:00|4615|4614|4616|4614|4616|4614|4615|4614|203
1757920570000|2025-09-15 07:16:10|||||||||476
1757920580000|2025-09-15 07:16:20|4615.5|4613.5|4615|4613.5|4615.5|4613.5|4615|4613.5|75
1757920590000|2025-09-15 07:16:30|||||||||1
1757920600000|2025-09-15 07:16:40|||||||||2
1757920620000|2025-09-15 07:17:00|4615.5|4614|4616.5|4614.5|4616.5|4614.5|4615.5|4614|121
1757920630000|2025-09-15 07:17:10|||||||||107
1757920640000|2025-09-15 07:17:20|||||||||54
1757920650000|2025-09-15 07:17:30||4615||4615||4615||4615|230
1757920660000|2025-09-15 07:17:40|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|55
1757920670000|2025-09-15 07:17:50|4616.5||4616.5||4616.5||4616.5||0
1757920680000|2025-09-15 07:18:00||4615||4615||4615||4615|0
1757920690000|2025-09-15 07:18:10|4616|4614|4616|4614|4616|4614|4616|4614|47
1757920700000|2025-09-15 07:18:20|4615|4613.5|4614|4612.5|4615|4613.5|4614|4612.5|49
1757920720000|2025-09-15 07:18:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|200
1757920770000|2025-09-15 07:19:30|4616.5|4614.5|4616|4614.5|4616.5|4614.5|4616|4614.5|33
1757920780000|2025-09-15 07:19:40|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|0
1757920790000|2025-09-15 07:19:50|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|0
1757920810000|2025-09-15 07:20:10|||||||||1
1757920830000|2025-09-15 07:20:30|||||||||10
1757920850000|2025-09-15 07:20:50|4615|4614.5|4615|4613.5|4615|4614.5|4615|4613.5|175
1757920860000|2025-09-15 07:21:00|4615.5|4614|4616|4614|4616|4614|4615.5|4614|0
1757920870000|2025-09-15 07:21:10|4616.5|4614.5|4616.5|4615|4616.5|4615|4616.5|4614.5|31
1757920890000|2025-09-15 07:21:30|4617|4615.5|4617.5|4616.5|4617.5|4616.5|4617|4615.5|185
1757920900000|2025-09-15 07:21:40|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|13
1757920970000|2025-09-15 07:22:50|4615.5|4614|4615|4614|4615.5|4614|4615|4614|91
1757920980000|2025-09-15 07:23:00|||||||||161
1757920990000|2025-09-15 07:23:10|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4612.5|319
1757921040000|2025-09-15 07:24:00|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|40
1757921050000|2025-09-15 07:24:10|||||||||27
1757921110000|2025-09-15 07:25:10|4612|4610.5|4610.5|4609.5|4612|4610.5|4610.5|4609.5|322
1757921120000|2025-09-15 07:25:20|4610|4609|4610|4609|4610|4609|4610|4609|107
1757921130000|2025-09-15 07:25:30|4609.5|4608|4609|4608|4609.5|4608|4609|4608|74
1757921140000|2025-09-15 07:25:40|||||||||87
1757921150000|2025-09-15 07:25:50|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|184
1757921170000|2025-09-15 07:26:10|4610.5||4610.5||4610.5||4610.5||34
1757921200000|2025-09-15 07:26:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|1
1757921210000|2025-09-15 07:26:50|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|188
1757921220000|2025-09-15 07:27:00|||||||||1
1757921230000|2025-09-15 07:27:10|4611|4610|4611|4610|4611|4610|4611|4610|58
1757921240000|2025-09-15 07:27:20||4609.5||4609.5||4609.5||4609.5|0
1757921250000|2025-09-15 07:27:30||4610||4610||4610||4610|0
1757921260000|2025-09-15 07:27:40|4611.5|4609.5|4611.5|4610.5|4611.5|4610.5|4611.5|4609.5|54
1757921270000|2025-09-15 07:27:50||4610||4610||4610||4610|3
1757921280000|2025-09-15 07:28:00|||||||||80
1757921290000|2025-09-15 07:28:10|||||||||55
1757921310000|2025-09-15 07:28:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|93
1757921330000|2025-09-15 07:28:50|4615|4613.5|4615|4613|4615|4613.5|4615|4613|35
1757921340000|2025-09-15 07:29:00|4614.5||4614.5||4614.5||4614||0
1757921350000|2025-09-15 07:29:10|4613.5|4612|4612.5|4611|4613.5|4612|4612.5|4611|140
1757921380000|2025-09-15 07:29:40|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|168
1757921390000|2025-09-15 07:29:50|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|43
1757921400000|2025-09-15 07:30:00|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|54
1757921410000|2025-09-15 07:30:10|4608|4606|4607|4605.5|4608|4606|4607|4605.5|245
1757921430000|2025-09-15 07:30:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|98
1757921440000|2025-09-15 07:30:40|4607|4607.5|4609.5|4607.5|4609.5|4607.5|4607|4607.5|52
1757921450000|2025-09-15 07:30:50||4608||4607.5||4608||4607.5|30
1757921460000|2025-09-15 07:31:00|||||||||1
1757921470000|2025-09-15 07:31:10||4608||4608||4608||4608|0
1757921480000|2025-09-15 07:31:20|||||||||100
1757921490000|2025-09-15 07:31:30|||||||||1
1757921520000|2025-09-15 07:32:00|4610|4609|4610|4609|4610|4609|4610|4609|316
1757921530000|2025-09-15 07:32:10|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|81
1757921560000|2025-09-15 07:32:40|4608.5||4608.5||4608.5||4608.5||0
1757921580000|2025-09-15 07:33:00|||||||||1
1757921590000|2025-09-15 07:33:10|||||||||11
1757921600000|2025-09-15 07:33:20|4610|4609|4610|4609|4610|4609|4610|4609|269
1757921610000|2025-09-15 07:33:30|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|94
1757921620000|2025-09-15 07:33:40|||||||||156
1757921630000|2025-09-15 07:33:50||4610||4610||4610||4610|20
1757921670000|2025-09-15 07:34:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|180
1757921680000|2025-09-15 07:34:40||4609.5||4609.5||4609.5||4609.5|0
1757921690000|2025-09-15 07:34:50|||||||||7
1757921700000|2025-09-15 07:35:00|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|231
1757921710000|2025-09-15 07:35:10|4613.5|4611|4614|4612.5|4614|4612.5|4613.5|4611|449
1757921720000|2025-09-15 07:35:20|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|40
1757921730000|2025-09-15 07:35:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|19
1757921760000|2025-09-15 07:36:00|4612.5|4611|4612.5|4611|4612.5|4611.5|4612.5|4611|252
1757921780000|2025-09-15 07:36:20|||||||||189
1757921810000|2025-09-15 07:36:50|4612||4612||4612||4612||198
1757921820000|2025-09-15 07:37:00|||||||||17
1757921830000|2025-09-15 07:37:10|||||||||10
1757921870000|2025-09-15 07:37:50|||||||||150
1757921880000|2025-09-15 07:38:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|196
1757921890000|2025-09-15 07:38:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|32
1757921900000|2025-09-15 07:38:20|||||||||627
1757921910000|2025-09-15 07:38:30||4611||4611||4611||4611|18
1757921940000|2025-09-15 07:39:00|||||||||146
1757921950000|2025-09-15 07:39:10|||||||||3
1757921960000|2025-09-15 07:39:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|68
1757921970000|2025-09-15 07:39:30|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|107
1757922000000|2025-09-15 07:40:00|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|140
1757922010000|2025-09-15 07:40:10|4609.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608.5|153
1757922040000|2025-09-15 07:40:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|168
1757922050000|2025-09-15 07:40:50|4609.5||4609.5||4609.5||4609.5||0
1757922060000|2025-09-15 07:41:00|||||||||2
1757922090000|2025-09-15 07:41:30||4608||4608||4609||4608|378
1757922120000|2025-09-15 07:42:00|||||||||2
1757922130000|2025-09-15 07:42:10|4609||4609||4609||4609||294
1757922140000|2025-09-15 07:42:20|||||||||1
1757922150000|2025-09-15 07:42:30|||||||||12
1757922160000|2025-09-15 07:42:40|||||||||137
1757922170000|2025-09-15 07:42:50|4608|4607|4608|4607|4608|4607|4608|4607|151
1757922180000|2025-09-15 07:43:00|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|263
1757922190000|2025-09-15 07:43:10||4607.5||4607||4607.5||4607|3
1757922200000|2025-09-15 07:43:20|4608|4607.5|4608|4607|4608|4607.5|4608|4607|28
1757922210000|2025-09-15 07:43:30|||||||||5
1757922220000|2025-09-15 07:43:40|4607|4606|4604|4602.5|4607|4606|4604|4602.5|227
1757922230000|2025-09-15 07:43:50|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|180
1757922240000|2025-09-15 07:44:00|4602|4600|4601.5|4600|4602|4600|4601.5|4600|76
1757922250000|2025-09-15 07:44:10|4601|4599.5|4600|4599.5|4601|4599.5|4600|4599.5|69
1757922270000|2025-09-15 07:44:30|4599.5|4598|4599|4598|4599.5|4598|4599|4598|160
1757922280000|2025-09-15 07:44:40|4598|4597|4599.5|4599|4599.5|4599|4598|4597|154
1757922290000|2025-09-15 07:44:50||4598||4598||4598||4598|34
1757922310000|2025-09-15 07:45:10||4598.5||4598||4598.5||4598|1
1757922320000|2025-09-15 07:45:20||4598.5||4598.5||4598.5||4598|0
1757922330000|2025-09-15 07:45:30|4600|4599.5|4600|4599.5|4601|4599.5|4600|4599.5|388
1757922340000|2025-09-15 07:45:40||4598.5||4598||4598.5||4598|53
1757922350000|2025-09-15 07:45:50|4599.5||4599.5||4599.5||4599.5||18
1757922360000|2025-09-15 07:46:00|4599|4597|4600.5|4599|4600.5|4599.5|4599|4597|379
1757922370000|2025-09-15 07:46:10||4599.5||4599.5||4599.5||4599|77
1757922380000|2025-09-15 07:46:20|||||||||43
1757922390000|2025-09-15 07:46:30|||||||||72
1757922400000|2025-09-15 07:46:40|||||||||17
1757922410000|2025-09-15 07:46:50|4600|4599|4600|4599|4600|4599|4600|4599|98
1757922430000|2025-09-15 07:47:10|||||||||99
1757922460000|2025-09-15 07:47:40|4601.5|4600|4602.5|4601.5|4602.5|4601.5|4601.5|4600|369
1757922470000|2025-09-15 07:47:50||4601||4601||4601||4601|65
1757922500000|2025-09-15 07:48:20|4602|4600.5|4602|4601|4602|4601|4602|4600.5|39
1757922510000|2025-09-15 07:48:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|133
1757922520000|2025-09-15 07:48:40|||||||||1
1757922540000|2025-09-15 07:49:00|4602.5|4601|4602|4600.5|4602.5|4601.5|4602|4600.5|316
1757922560000|2025-09-15 07:49:20||4601||4601||4601||4601|75
1757922570000|2025-09-15 07:49:30||4600.5||4601||4601||4600.5|0
1757922580000|2025-09-15 07:49:40||4600.5||4601||4601||4600.5|50
1757922620000|2025-09-15 07:50:20||4600.5||4600.5||4600.5||4600.5|66
1757922640000|2025-09-15 07:50:40||4601||4600.5||4601||4600.5|0
1757922660000|2025-09-15 07:51:00|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|311
1757922670000|2025-09-15 07:51:10|||||||||157
1757922680000|2025-09-15 07:51:20|4602||4602||4602||4602||0
1757922690000|2025-09-15 07:51:30|||||||||184
1757922710000|2025-09-15 07:51:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|11
1757922730000|2025-09-15 07:52:10||4603||4603||4603||4602.5|48
1757922740000|2025-09-15 07:52:20|4604|4603.5|4604|4603|4604|4603.5|4604|4603|121
1757922750000|2025-09-15 07:52:30|4605|4603.5|4605|4604|4605|4604|4605|4603.5|24
1757922760000|2025-09-15 07:52:40||4603.5||4604||4604||4603.5|0
1757922780000|2025-09-15 07:53:00|||||||||42
1757922790000|2025-09-15 07:53:10|4604.5||4605||4605||4604.5||49
1757922820000|2025-09-15 07:53:40|4602|4601|4602|4601|4602|4601|4602|4601|39
1757922830000|2025-09-15 07:53:50|4603|4602|4603|4602|4603|4602|4603|4602|36
1757922840000|2025-09-15 07:54:00||4601.5||4602.5||4602.5||4601.5|42
1757922880000|2025-09-15 07:54:40|||||||||20
1757922890000|2025-09-15 07:54:50|4602|4601|4602|4601|4602|4601|4602|4601|20
1757922900000|2025-09-15 07:55:00|||||||||13
1757922910000|2025-09-15 07:55:10|||||||||27
1757922920000|2025-09-15 07:55:20|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|39
1757922930000|2025-09-15 07:55:30|4602||4602||4602||4602||0
1757922990000|2025-09-15 07:56:30|4601.5|4600|4601|4600|4601.5|4600|4601|4600|49
1757923010000|2025-09-15 07:56:50|||||||||21
1757923020000|2025-09-15 07:57:00|||||||||2
1757923030000|2025-09-15 07:57:10||4600.5||4600.5||4600.5||4600|60
1757923040000|2025-09-15 07:57:20|4601.5||4601.5||4601.5||4601.5||37
1757923050000|2025-09-15 07:57:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|43
1757923060000|2025-09-15 07:57:40|4603|4602|4603|4602|4603|4602|4603|4602|28
1757923070000|2025-09-15 07:57:50||4601.5||4601.5||4601.5||4601.5|0
1757923080000|2025-09-15 07:58:00|4602.5||4602.5||4602.5||4602.5||0
1757923090000|2025-09-15 07:58:10|||||||||326
1757923120000|2025-09-15 07:58:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|70
1757923130000|2025-09-15 07:58:50|4601|4600|4601|4600|4601|4600|4601|4600|111
1757923140000|2025-09-15 07:59:00|||||||||2
1757923160000|2025-09-15 07:59:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|1
1757923170000|2025-09-15 07:59:30|4602||4602||4602||4602||25
1757923180000|2025-09-15 07:59:40|4601.5||4602||4602||4601.5||0
1757923200000|2025-09-15 08:00:00|4601.5||4602||4602||4601.5||96
1757923210000|2025-09-15 08:00:10|4601.5||4602||4602||4601.5||0
1757923230000|2025-09-15 08:00:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|292
1757923240000|2025-09-15 08:00:40|||||||||30
1757923260000|2025-09-15 08:01:00|4602|4601|4602|4601|4602|4601|4602|4601|24
1757923270000|2025-09-15 08:01:10||4600.5||4600.5||4600.5||4600.5|159
1757923280000|2025-09-15 08:01:20||4601||4601||4601||4601|0
1757923300000|2025-09-15 08:01:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|229
1757923320000|2025-09-15 08:02:00|4600.5|4599.5|4600|4599|4601.5|4601|4599.5|4598.5|659
1757923330000|2025-09-15 08:02:10|4601|4599.5|4600|4599|4601|4599.5|4600|4599|48
1757923340000|2025-09-15 08:02:20|||||||||2
1757923350000|2025-09-15 08:02:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|173
1757923370000|2025-09-15 08:02:50|4600|4599|4600|4598.5|4600|4599|4600|4598.5|86
1757923380000|2025-09-15 08:03:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|160
1757923390000|2025-09-15 08:03:10|4602|4600.5|4599|4598|4602|4601|4599|4598|291
1757923410000|2025-09-15 08:03:30|4599.5|4599|4597.5|4596.5|4599.5|4599|4597.5|4596.5|296
1757923420000|2025-09-15 08:03:40|4597|4596|4597|4596|4597|4596|4597|4596|71
1757923430000|2025-09-15 08:03:50|4599|4598|4600|4598.5|4600|4599|4599|4598|243
1757923440000|2025-09-15 08:04:00|4599.5|4599.5|4601|4599.5|4601|4599.5|4599.5|4599.5|121
1757923450000|2025-09-15 08:04:10|4600|4600.5|4601|4600.5|4602|4600.5|4600|4600|184
1757923460000|2025-09-15 08:04:20|4601.5||4601.5||4601.5||4601.5||52
1757923480000|2025-09-15 08:04:40|4602.5|4601|4602.5|4601|4602.5|4601.5|4602.5|4601|100
1757923490000|2025-09-15 08:04:50|4603|4601.5|4603|4602|4603|4602|4603|4601.5|54
1757923500000|2025-09-15 08:05:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|226
1757923520000|2025-09-15 08:05:20|4605|4603.5|4605.5|4605|4605.5|4605|4605|4603.5|173
1757923530000|2025-09-15 08:05:30|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|40
1757923540000|2025-09-15 08:05:40|4607|4605.5|4607.5|4606|4608|4606.5|4607|4605.5|233
1757923550000|2025-09-15 08:05:50|4607||4607.5||4607.5||4607||0
1757923560000|2025-09-15 08:06:00|4607|4604.5|4605.5|4604.5|4607|4604.5|4605.5|4604.5|381
1757923570000|2025-09-15 08:06:10|4605|4604|4605|4604|4605|4604|4605|4604|1
1757923580000|2025-09-15 08:06:20|||||||||2
1757923600000|2025-09-15 08:06:40|4604.5||4604.5||4604.5||4604.5||0
1757923610000|2025-09-15 08:06:50|4605||4605||4605||4605||129
1757923620000|2025-09-15 08:07:00|4604|4603|4604|4603|4604|4603|4604|4603|15
1757923630000|2025-09-15 08:07:10|4603.5||4604||4604||4603.5||0
1757923640000|2025-09-15 08:07:20|||||||||2
1757923650000|2025-09-15 08:07:30|4605|4603.5|4606|4604.5|4606|4604.5|4605|4603.5|56
1757923680000|2025-09-15 08:08:00|||||||||11
1757923690000|2025-09-15 08:08:10|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1757923700000|2025-09-15 08:08:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|264
1757923710000|2025-09-15 08:08:30|||||||||1
1757923720000|2025-09-15 08:08:40|||||||||333
1757923730000|2025-09-15 08:08:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1757923740000|2025-09-15 08:09:00|||||||||4
1757923750000|2025-09-15 08:09:10|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|3
1757923760000|2025-09-15 08:09:20|4604||4604||4604||4604||0
1757923770000|2025-09-15 08:09:30|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|10
1757923780000|2025-09-15 08:09:40||4602||4602||4602.5||4602|0
1757923790000|2025-09-15 08:09:50|4603|4602.5|4603|4602|4603|4602.5|4603|4602|0
1757923800000|2025-09-15 08:10:00|4603.5|4603|4605|4603.5|4605|4603.5|4603.5|4603|72
1757923810000|2025-09-15 08:10:10|4604.5||4605||4605||4604.5||150
1757923820000|2025-09-15 08:10:20|4606|4604.5|4607|4606|4607.5|4607|4606|4604.5|511
1757923840000|2025-09-15 08:10:40|||||||||2
1757923860000|2025-09-15 08:11:00|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|15
1757923870000|2025-09-15 08:11:10|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|100
1757923890000|2025-09-15 08:11:30|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|474
1757923900000|2025-09-15 08:11:40||4606||4606||4606||4606|0
1757923910000|2025-09-15 08:11:50|||||||||83
1757923930000|2025-09-15 08:12:10|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1757923940000|2025-09-15 08:12:20|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606|158
1757923950000|2025-09-15 08:12:30|4608|4607|4608|4606.5|4608.5|4607|4608|4606.5|13
1757923970000|2025-09-15 08:12:50|4607.5|4605.5|4607|4605.5|4607.5|4605.5|4607|4605.5|227
1757923980000|2025-09-15 08:13:00|4606.5|4605|4605|4603.5|4606.5|4605|4605|4603.5|156
1757923990000|2025-09-15 08:13:10|4604.5||4605||4605||4604.5||0
1757924000000|2025-09-15 08:13:20|4605.5|4604.5|4606.5|4605.5|4606.5|4605.5|4605.5|4604.5|189
1757924010000|2025-09-15 08:13:30|4608|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|217
1757924030000|2025-09-15 08:13:50|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1757924040000|2025-09-15 08:14:00|4607.5|4606|4607|4606|4607.5|4606|4607|4606|0
1757924050000|2025-09-15 08:14:10||4605.5||4606||4606||4605.5|0
1757924060000|2025-09-15 08:14:20||4606.5||4606.5||4606.5||4606.5|85
1757924070000|2025-09-15 08:14:30|4607.5||4607||4607.5||4607||63
1757924090000|2025-09-15 08:14:50||4606||4606||4606||4606|100
1757924100000|2025-09-15 08:15:00|4604.5|4603.5|4603.5|4602|4604.5|4603.5|4603.5|4602|110
1757924110000|2025-09-15 08:15:10|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|45
1757924120000|2025-09-15 08:15:20||4604||4604||4604||4604|0
1757924130000|2025-09-15 08:15:30||4603.5||4603.5||4603.5||4603.5|0
1757924150000|2025-09-15 08:15:50|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|56
1757924160000|2025-09-15 08:16:00|4606|4605|4606|4605.5|4606|4605.5|4606|4604.5|46
1757924170000|2025-09-15 08:16:10|4607|4606|4607|4606|4607|4606|4607|4606|21
1757924180000|2025-09-15 08:16:20||4605.5||4605.5||4605.5||4605.5|0
1757924200000|2025-09-15 08:16:40|4605|4604|4604|4603|4605|4604|4604|4603|310
1757924210000|2025-09-15 08:16:50|4604.5|4602|4603.5|4602|4604.5|4602|4603.5|4602|107
1757924220000|2025-09-15 08:17:00|||||||||4
1757924230000|2025-09-15 08:17:10|4603|4600.5|4602|4601.5|4603|4601.5|4601.5|4600|188
1757924240000|2025-09-15 08:17:20|4603.5|4601|4603.5|4602|4603.5|4602.5|4603.5|4601|164
1757924250000|2025-09-15 08:17:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|50
1757924260000|2025-09-15 08:17:40|4604|4602.5|4605|4604|4605|4604.5|4604|4602.5|54
1757924270000|2025-09-15 08:17:50|4606|4605|4606|4605|4606.5|4605.5|4606|4605|82
1757924300000|2025-09-15 08:18:20|4606.5|4606|4607|4606|4607|4606|4606.5|4606|153
1757924310000|2025-09-15 08:18:30|4607.5||4607.5||4607.5||4607.5||176
1757924320000|2025-09-15 08:18:40|4607|4605|4606|4605|4607|4605|4606|4605|52
1757924330000|2025-09-15 08:18:50|4608|4606.5|4608|4607|4608|4607|4607.5|4606|36
1757924340000|2025-09-15 08:19:00|4608.5|4607.5|4609.5|4608|4610|4608.5|4608.5|4607.5|102
1757924350000|2025-09-15 08:19:10|4610|4608.5|4610.5|4609.5|4610.5|4609.5|4610|4608.5|46
1757924360000|2025-09-15 08:19:20|4611|4610|4611|4610|4611.5|4610|4611|4610|0
1757924370000|2025-09-15 08:19:30|||||||||2
1757924390000|2025-09-15 08:19:50|4609.5|4609.5|4609|4607.5|4609.5|4609.5|4609|4607.5|42
1757924400000|2025-09-15 08:20:00|4608.5|4607|4609.5|4608|4609.5|4608|4608|4606.5|49
1757924410000|2025-09-15 08:20:10|4608.5|4607|4609|4607.5|4609|4607.5|4608.5|4607|44
1757924420000|2025-09-15 08:20:20||4608.5||4608.5||4608.5||4608.5|80
1757924430000|2025-09-15 08:20:30|4610||4610||4610||4609.5||27
1757924440000|2025-09-15 08:20:40|4609.5||4610||4610||4609.5||89
1757924460000|2025-09-15 08:21:00|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|80
1757924480000|2025-09-15 08:21:20|4609|4608|4610|4609|4610|4609|4609|4608|44
1757924490000|2025-09-15 08:21:30|4611|4609.5|4611|4609.5|4611|4610|4610.5|4609.5|472
1757924500000|2025-09-15 08:21:40|4612|4610|4611|4610.5|4612|4610.5|4611|4610|356
1757924510000|2025-09-15 08:21:50|4611.5||4611.5||4611.5||4611.5||0
1757924520000|2025-09-15 08:22:00|4611||4611.5||4611.5||4611||194
1757924530000|2025-09-15 08:22:10|||||||||109
1757924540000|2025-09-15 08:22:20|||||||||7
1757924550000|2025-09-15 08:22:30||4611||4610.5||4611||4610.5|270
1757924560000|2025-09-15 08:22:40|4612||4612||4612||4612||24
1757924570000|2025-09-15 08:22:50|4611.5||4611.5||4612||4611.5||54
1757924580000|2025-09-15 08:23:00|||||||||14
1757924590000|2025-09-15 08:23:10|4612||4612||4612||4611.5||392
1757924620000|2025-09-15 08:23:40|||||||||80
1757924630000|2025-09-15 08:23:50|4611.5|4608|4609|4607.5|4612|4608|4608.5|4607.5|223
1757924640000|2025-09-15 08:24:00||4608||4607.5||4608||4607.5|249
1757924650000|2025-09-15 08:24:10|4608.5||4608.5||4608.5||4608.5||0
1757924660000|2025-09-15 08:24:20|4609|4608|4609|4608|4609|4608|4609|4608|300
1757924700000|2025-09-15 08:25:00|4608.5|4607|4609|4607.5|4609|4608|4608|4607|91
1757924710000|2025-09-15 08:25:10|||||||||179
1757924720000|2025-09-15 08:25:20|4608||4608||4608||4608||0
1757924730000|2025-09-15 08:25:30||4606.5||4606.5||4606.5||4606.5|155
1757924750000|2025-09-15 08:25:50|4606|4605|4606|4605|4606|4605|4606|4605|108
1757924760000|2025-09-15 08:26:00|4605|4604|4605.5|4604|4605.5|4604|4605|4604|45
1757924780000|2025-09-15 08:26:20|4604|4602.5|4604|4602.5|4604|4603|4604|4602.5|89
1757924810000|2025-09-15 08:26:50|4603.5||4603.5||4603.5||4603.5||0
1757924820000|2025-09-15 08:27:00|4603|4601.5|4601.5|4600.5|4603|4601.5|4601.5|4600.5|111
1757924830000|2025-09-15 08:27:10|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599.5|180
1757924840000|2025-09-15 08:27:20|4601.5|4600.5|4602.5|4601|4602.5|4601|4601.5|4600.5|48
1757924850000|2025-09-15 08:27:30|||||||||35
1757924860000|2025-09-15 08:27:40|4602||4602||4602||4602||0
1757924870000|2025-09-15 08:27:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|27
1757924880000|2025-09-15 08:28:00|4599|4601|4599|4598|4599|4601|4598|4597|273
1757924890000|2025-09-15 08:28:10|4600|4598.5|4601|4599.5|4601|4600|4600|4598.5|43
1757924900000|2025-09-15 08:28:20|4600.5||4601||4601||4600.5||0
1757924910000|2025-09-15 08:28:30|4600.5||4601||4601||4600.5||2
1757924920000|2025-09-15 08:28:40||4600||4599.5||4600||4599.5|0
1757924930000|2025-09-15 08:28:50|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|348
1757924950000|2025-09-15 08:29:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|102
1757924960000|2025-09-15 08:29:20|4602|4601|4602|4601|4602|4601|4602|4601|21
1757924970000|2025-09-15 08:29:30||4600.5||4600.5||4600.5||4600.5|0
1757924990000|2025-09-15 08:29:50|4602.5|4601|4604|4602.5|4604|4602.5|4602.5|4601|189
1757925000000|2025-09-15 08:30:00||4603||4602.5||4603||4602.5|0
1757925010000|2025-09-15 08:30:10|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|47
1757925030000|2025-09-15 08:30:30||4603||4603||4603||4603|0
1757925040000|2025-09-15 08:30:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|97
1757925060000|2025-09-15 08:31:00|4604.5|4603|4606|4604.5|4606|4604.5|4604.5|4603|69
1757925070000|2025-09-15 08:31:10||4605||4605||4605||4605|171
1757925080000|2025-09-15 08:31:20||4605.5||4605.5||4605.5||4605.5|0
1757925090000|2025-09-15 08:31:30||4604.5||4604.5||4604.5||4604.5|23
1757925100000|2025-09-15 08:31:40||4605||4605||4605||4605|0
1757925110000|2025-09-15 08:31:50|4602.5|4601|4601|4600.5|4602.5|4601|4600|4598.5|188
1757925120000|2025-09-15 08:32:00||4600||4600||4600||4600|17
1757925130000|2025-09-15 08:32:10|4600|4600.5|4600|4599|4600|4600.5|4600|4599|155
1757925140000|2025-09-15 08:32:20|||||||||40
1757925150000|2025-09-15 08:32:30|||||||||108
1757925160000|2025-09-15 08:32:40||4599.5||4599.5||4599.5||4599.5|1
1757925170000|2025-09-15 08:32:50|4600.5||4600.5||4600.5||4600.5||55
1757925180000|2025-09-15 08:33:00|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|65
1757925190000|2025-09-15 08:33:10||4599||4599||4599||4598.5|49
1757925210000|2025-09-15 08:33:30|||||||||35
1757925240000|2025-09-15 08:34:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|42
1757925250000|2025-09-15 08:34:10|4600.5|4600|4600.5|4599.5|4601|4600.5|4600.5|4599.5|84
1757925260000|2025-09-15 08:34:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|118
1757925270000|2025-09-15 08:34:30|4601||4601||4601||4601||11
1757925280000|2025-09-15 08:34:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|173
1757925290000|2025-09-15 08:34:50|||||||||100
1757925310000|2025-09-15 08:35:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|26
1757925320000|2025-09-15 08:35:20|4601||4601||4601||4601||436
1757925340000|2025-09-15 08:35:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1757925360000|2025-09-15 08:36:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|38
1757925370000|2025-09-15 08:36:10|4602|4601|4602|4601.5|4602|4601.5|4602|4601|80
1757925380000|2025-09-15 08:36:20|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|246
1757925390000|2025-09-15 08:36:30||4601.5||4601||4601.5||4601|264
1757925400000|2025-09-15 08:36:40||4601.5||4601||4601.5||4601|1
1757925410000|2025-09-15 08:36:50|4602||4602||4602||4602||503
1757925430000|2025-09-15 08:37:10|4601|4600|4601|4600|4601|4600|4601|4600|5
1757925460000|2025-09-15 08:37:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|13
1757925480000|2025-09-15 08:38:00|||||||||205
1757925490000|2025-09-15 08:38:10|||||||||27
1757925500000|2025-09-15 08:38:20|4602|4601|4600.5|4600|4602|4601.5|4600.5|4600|112
1757925510000|2025-09-15 08:38:30||4599.5||4600||4600||4599.5|20
1757925540000|2025-09-15 08:39:00|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|95
1757925550000|2025-09-15 08:39:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|47
1757925560000|2025-09-15 08:39:20|||||||||10
1757925580000|2025-09-15 08:39:40|4603|4600.5|4602.5|4602|4603|4602|4602.5|4600.5|297
1757925590000|2025-09-15 08:39:50|4602|4601|4602|4601|4602.5|4601|4602|4601|152
1757925600000|2025-09-15 08:40:00|||||||||303
1757925610000|2025-09-15 08:40:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|343
1757925620000|2025-09-15 08:40:20|4599.5|4598.5|4600.5|4600|4600.5|4600|4599.5|4598.5|91
1757925630000|2025-09-15 08:40:30|4601.5||4601.5||4601.5||4601.5||1
1757925640000|2025-09-15 08:40:40|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|112
1757925650000|2025-09-15 08:40:50|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|90
1757925660000|2025-09-15 08:41:00||4599||4599||4599||4599|2500
1757925670000|2025-09-15 08:41:10|4601.5|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|336
1757925680000|2025-09-15 08:41:20|4602|4601|4601.5|4601|4602|4601|4601.5|4600.5|189
1757925690000|2025-09-15 08:41:30|||||||||838
1757925710000|2025-09-15 08:41:50|4601|4600|4601|4600|4601|4600|4601|4600|142
1757925720000|2025-09-15 08:42:00|4602|4600.5|4602|4601|4602|4601|4602|4600.5|80
1757925730000|2025-09-15 08:42:10|4603.5|4602|4602.5|4601.5|4603.5|4602|4602.5|4601.5|98
1757925740000|2025-09-15 08:42:20|4603||4602||4603||4602||0
1757925750000|2025-09-15 08:42:30|4603|4602|4603.5|4602.5|4604|4603|4603|4602|257
1757925760000|2025-09-15 08:42:40|4604||4603.5||4604||4603.5||0
1757925770000|2025-09-15 08:42:50|4604.5|4603|4604|4602.5|4604.5|4604|4604|4602.5|250
1757925790000|2025-09-15 08:43:10|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|0
1757925800000|2025-09-15 08:43:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|79
1757925830000|2025-09-15 08:43:50|4603|4602|4603|4602|4603|4602|4603|4602|24
1757925850000|2025-09-15 08:44:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|23
1757925860000|2025-09-15 08:44:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|15
1757925870000|2025-09-15 08:44:30|4604||4604||4604||4604||232
1757925880000|2025-09-15 08:44:40|4604.5||4604.5||4604.5||4604.5||0
1757925890000|2025-09-15 08:44:50|4604||4604||4604||4604||0
1757925900000|2025-09-15 08:45:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|59
1757925910000|2025-09-15 08:45:10|4603|4602|4602.5|4601|4603|4602.5|4602.5|4601|170
1757925920000|2025-09-15 08:45:20|4603|4601.5|4604|4603|4604|4603|4603|4601.5|69
1757925930000|2025-09-15 08:45:30|4603.5|4603.5|4603|4602|4603.5|4603.5|4603|4602|32
1757925940000|2025-09-15 08:45:40|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|22
1757925950000|2025-09-15 08:45:50|4603.5|4602|4603.5|4602|4603.5|4602|4603|4602|0
1757925980000|2025-09-15 08:46:20|4604|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|47
1757925990000|2025-09-15 08:46:30|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|0
1757926000000|2025-09-15 08:46:40|||||||||10
1757926010000|2025-09-15 08:46:50|4603||4603.5||4603.5||4603||152
1757926020000|2025-09-15 08:47:00||4602.5||4602.5||4602.5||4602.5|0
1757926040000|2025-09-15 08:47:20|4603|4602|4603|4602|4603|4602|4602.5|4602|12
1757926050000|2025-09-15 08:47:30|4602.5||4603||4603||4602.5||81
1757926060000|2025-09-15 08:47:40|4602.5|4599|4600|4599|4603|4599|4600|4599|167
1757926070000|2025-09-15 08:47:50|4600.5||4600.5||4600.5||4600.5||0
1757926080000|2025-09-15 08:48:00|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|279
1757926090000|2025-09-15 08:48:10|4601||4601||4601||4600.5||19
1757926100000|2025-09-15 08:48:20|4600.5|4599|4600|4599|4601|4599|4600|4599|0
1757926110000|2025-09-15 08:48:30|4598|4596.5|4598|4597|4598|4597|4598|4596.5|40
1757926120000|2025-09-15 08:48:40|4598.5||4598.5||4598.5||4598.5||0
1757926140000|2025-09-15 08:49:00|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|22
1757926150000|2025-09-15 08:49:10|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1757926160000|2025-09-15 08:49:20|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|64
1757926170000|2025-09-15 08:49:30|4598.5|4597|4598|4597|4598.5|4597|4598|4596.5|0
1757926180000|2025-09-15 08:49:40|||||||||1
1757926190000|2025-09-15 08:49:50|4597|4595.5|4597|4595.5|4597|4595.5|4597|4595.5|46
1757926200000|2025-09-15 08:50:00|4597.5|4596|4599.5|4598|4599.5|4598|4597.5|4596|244
1757926210000|2025-09-15 08:50:10|4600|4599.5|4599|4597.5|4600|4599.5|4599|4597.5|309
1757926220000|2025-09-15 08:50:20|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|0
1757926230000|2025-09-15 08:50:30|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|8
1757926240000|2025-09-15 08:50:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|181
1757926250000|2025-09-15 08:50:50|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|69
1757926260000|2025-09-15 08:51:00|4598|4596.5|4598|4596.5|4598.5|4597|4597.5|4596.5|92
1757926270000|2025-09-15 08:51:10|4597.5||4597.5||4597.5||4597.5||0
1757926280000|2025-09-15 08:51:20|4595.5|4595|4596.5|4596|4597|4596|4595.5|4595|199
1757926290000|2025-09-15 08:51:30|4596|4595|4594|4593|4596|4595|4594|4593|142
1757926300000|2025-09-15 08:51:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|30
1757926310000|2025-09-15 08:51:50|||||||||6
1757926320000|2025-09-15 08:52:00|4594|4593|4595.5|4594|4595.5|4594|4594|4593|113
1757926330000|2025-09-15 08:52:10|4596|4595|4597|4595.5|4597|4596|4596|4595|357
1757926340000|2025-09-15 08:52:20|4596.5||4596.5||4596.5||4596.5||0
1757926350000|2025-09-15 08:52:30|4597||4597||4597||4597||10
1757926390000|2025-09-15 08:53:10|4597.5|4596|4597|4596|4597.5|4596.5|4597|4595.5|182
1757926400000|2025-09-15 08:53:20|4597.5||4597||4597.5||4597||0
1757926410000|2025-09-15 08:53:30|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594.5|697
1757926420000|2025-09-15 08:53:40|4595.5|4593|4594.5|4593|4596|4593|4594|4593|280
1757926430000|2025-09-15 08:53:50|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|165
1757926440000|2025-09-15 08:54:00||4595||4595||4595||4595|3
1757926460000|2025-09-15 08:54:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|102
1757926470000|2025-09-15 08:54:30|4597.5|4596.5|4596.5|4595|4597.5|4596.5|4596|4594.5|88
1757926480000|2025-09-15 08:54:40|4597|4596|4597|4596|4597|4596.5|4597|4596|101
1757926490000|2025-09-15 08:54:50|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|104
1757926500000|2025-09-15 08:55:00||4594.5||4595||4595||4594.5|0
1757926520000|2025-09-15 08:55:20|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|50
1757926540000|2025-09-15 08:55:40||4595||4595||4595||4595|0
1757926550000|2025-09-15 08:55:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|45
1757926560000|2025-09-15 08:56:00|4597|4596|4597|4596|4597|4596|4597|4596|87
1757926570000|2025-09-15 08:56:10|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|71
1757926580000|2025-09-15 08:56:20|4597.5|4596|4598|4596.5|4598.5|4596.5|4597.5|4596|175
1757926590000|2025-09-15 08:56:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1757926610000|2025-09-15 08:56:50|4598|4597|4598|4596.5|4598|4597|4598|4596.5|202
1757926620000|2025-09-15 08:57:00|4598.5|4597|4598|4596.5|4598.5|4597|4598|4596.5|85
1757926630000|2025-09-15 08:57:10|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1757926640000|2025-09-15 08:57:20|4600|4599|4600|4599|4600|4599|4600|4599|15
1757926650000|2025-09-15 08:57:30||4598.5||4598.5||4598.5||4598.5|0
1757926660000|2025-09-15 08:57:40|4599.5|4599|4600|4598.5|4600|4599|4599.5|4598.5|161
1757926670000|2025-09-15 08:57:50|4599|4598|4599.5|4598|4599.5|4598|4599|4598|30
1757926680000|2025-09-15 08:58:00|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|1798
1757926690000|2025-09-15 08:58:10|4599.5|4598|4599.5|4598|4599.5|4598.5|4599.5|4597.5|2
1757926700000|2025-09-15 08:58:20||4598.5||4598||4598.5||4598|0
1757926710000|2025-09-15 08:58:30|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598|14
1757926730000|2025-09-15 08:58:50|4599|4599|4599.5|4598|4599.5|4599|4599|4597.5|44
1757926740000|2025-09-15 08:59:00|||||||||89
1757926750000|2025-09-15 08:59:10|||||||||135
1757926780000|2025-09-15 08:59:40|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1757926800000|2025-09-15 09:00:00|4599.5|4599|4600|4599|4600|4599|4599.5|4599|125
1757926810000|2025-09-15 09:00:10|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|152
1757926820000|2025-09-15 09:00:20|4599.5||4600||4600||4599.5||0
1757926830000|2025-09-15 09:00:30|4599.5||4599.5||4599.5||4599.5||0
1757926840000|2025-09-15 09:00:40|4599|4598|4599|4598|4599|4598|4599|4598|51
1757926850000|2025-09-15 09:00:50|4599.5||4599.5||4599.5||4599.5||0
1757926860000|2025-09-15 09:01:00||4598.5||4598.5||4598.5||4598|167
1757926870000|2025-09-15 09:01:10||4598||4598||4598||4598|0
1757926880000|2025-09-15 09:01:20||4598.5||4598.5||4598.5||4598.5|0
1757926890000|2025-09-15 09:01:30|4600.5|4599.5|4602|4600.5|4602|4600.5|4600.5|4599.5|62
1757926900000|2025-09-15 09:01:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1757926910000|2025-09-15 09:01:50|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|54
1757926920000|2025-09-15 09:02:00|4601.5|4601|4602|4600.5|4602|4601|4601.5|4600.5|29
1757926930000|2025-09-15 09:02:10|4601|4600|4601|4600|4601|4600|4601|4600|57
1757926950000|2025-09-15 09:02:30|4601.5|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|0
1757926960000|2025-09-15 09:02:40|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1757926990000|2025-09-15 09:03:10|||||||||285
1757927000000|2025-09-15 09:03:20|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|42
1757927010000|2025-09-15 09:03:30|4600|4599|4600|4599|4600|4599|4600|4599|27
1757927020000|2025-09-15 09:03:40|4600.5|4598.5|4599.5|4598|4600.5|4598.5|4599|4598|355
1757927030000|2025-09-15 09:03:50|4599|4597|4598|4597|4599|4597.5|4598|4597|292
1757927040000|2025-09-15 09:04:00|4598.5|4597.5|4599|4597.5|4599.5|4599|4598.5|4597.5|112
1757927050000|2025-09-15 09:04:10|4598.5|4598.5|4599.5|4598.5|4599.5|4598.5|4598.5|4598.5|109
1757927060000|2025-09-15 09:04:20|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|230
1757927070000|2025-09-15 09:04:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|0
1757927080000|2025-09-15 09:04:40|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|460
1757927090000|2025-09-15 09:04:50|||||||||1
1757927100000|2025-09-15 09:05:00|4599.5|4598.5|4599.5|4599|4599.5|4599|4599.5|4598.5|140
1757927120000|2025-09-15 09:05:20|4600|4599.5|4600.5|4599|4601|4599.5|4600|4599|122
1757927130000|2025-09-15 09:05:30|4601|4599.5|4601|4600|4601|4600|4601|4599.5|346
1757927140000|2025-09-15 09:05:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|106
1757927150000|2025-09-15 09:05:50|4602|4601|4602|4601|4602|4601|4602|4601|103
1757927160000|2025-09-15 09:06:00|4601.5|4601.5|4601.5|4600|4601.5|4601.5|4601.5|4600|449
1757927170000|2025-09-15 09:06:10||4600.5||4600.5||4600.5||4600.5|0
1757927180000|2025-09-15 09:06:20|4602||4602||4602||4601.5||0
1757927190000|2025-09-15 09:06:30|4601|4599.5|4602|4601|4602|4601|4601|4599.5|463
1757927200000|2025-09-15 09:06:40|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|132
1757927220000|2025-09-15 09:07:00|4601|4600.5|4600|4598.5|4601|4600.5|4600|4598.5|347
1757927230000|2025-09-15 09:07:10|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|0
1757927240000|2025-09-15 09:07:20|4601|4599.5|4601|4600|4601|4600|4601|4599.5|145
1757927250000|2025-09-15 09:07:30|||||||||124
1757927260000|2025-09-15 09:07:40|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|50
1757927290000|2025-09-15 09:08:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|20
1757927300000|2025-09-15 09:08:20|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|113
1757927310000|2025-09-15 09:08:30|4601|4599.5|4601|4600|4601|4600|4601|4599.5|555
1757927330000|2025-09-15 09:08:50|||||||||69
1757927340000|2025-09-15 09:09:00|||||||||24
1757927370000|2025-09-15 09:09:30|||||||||1
1757927380000|2025-09-15 09:09:40|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|33
1757927410000|2025-09-15 09:10:10||4599.5||4599.5||4599.5||4599.5|9
1757927420000|2025-09-15 09:10:20||4600||4600||4600||4600|2
1757927430000|2025-09-15 09:10:30|||||||||56
1757927450000|2025-09-15 09:10:50|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|36
1757927460000|2025-09-15 09:11:00|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|415
1757927480000|2025-09-15 09:11:20|||||||||3
1757927500000|2025-09-15 09:11:40|||||||||473
1757927510000|2025-09-15 09:11:50|||||||||1
1757927520000|2025-09-15 09:12:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|176
1757927550000|2025-09-15 09:12:30|4599.5|4599|4601|4600|4601|4600|4599.5|4599|454
1757927570000|2025-09-15 09:12:50|4601.5|4601|4602|4601.5|4602|4601.5|4601.5|4601|69
1757927580000|2025-09-15 09:13:00|||||||||27
1757927600000|2025-09-15 09:13:20|||||||||4
1757927610000|2025-09-15 09:13:30|||||||||150
1757927620000|2025-09-15 09:13:40|||||||||15
1757927630000|2025-09-15 09:13:50|4602.5|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|137
1757927640000|2025-09-15 09:14:00|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|1264
1757927660000|2025-09-15 09:14:20||4603||4603||4603||4603|0
1757927670000|2025-09-15 09:14:30|||||||||5
1757927700000|2025-09-15 09:15:00||4602.5||4602.5||4602.5||4602.5|50
1757927720000|2025-09-15 09:15:20|4604|4603|4604.5|4604|4604.5|4604|4604|4603|66
1757927730000|2025-09-15 09:15:30|4605.5||4605.5||4605.5||4605.5||0
1757927750000|2025-09-15 09:15:50|4605||4605.5||4605.5||4605||150
1757927760000|2025-09-15 09:16:00|||||||||283
1757927770000|2025-09-15 09:16:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|482
1757927780000|2025-09-15 09:16:20|||||||||2
1757927800000|2025-09-15 09:16:40||4604||4604||4604||4604|77
1757927810000|2025-09-15 09:16:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|306
1757927820000|2025-09-15 09:17:00|4604.5||4604.5||4605||4604.5||19
1757927830000|2025-09-15 09:17:10|4605||4605||4605||4605||0
1757927850000|2025-09-15 09:17:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|892
1757927860000|2025-09-15 09:17:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|34
1757927870000|2025-09-15 09:17:50|||||||||175
1757927890000|2025-09-15 09:18:10|||||||||11
1757927920000|2025-09-15 09:18:40|4604|4603|4604|4603|4604|4603|4604|4603|43
1757927930000|2025-09-15 09:18:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|34
1757927940000|2025-09-15 09:19:00|4603|4602|4602.5|4602|4603|4602|4602.5|4602|268
1757927950000|2025-09-15 09:19:10|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|150
1757927960000|2025-09-15 09:19:20||4601||4601||4601||4601|66
1757927970000|2025-09-15 09:19:30|4601.5||4601.5||4601.5||4601.5||143
1757927980000|2025-09-15 09:19:40|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|72
1757927990000|2025-09-15 09:19:50||4600||4600||4600||4600|183
1757928020000|2025-09-15 09:20:20|4600|4599.5|4600|4599|4600|4599.5|4600|4599|520
1757928030000|2025-09-15 09:20:30|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|22
1757928050000|2025-09-15 09:20:50|4600||4600||4600||4600||346
1757928070000|2025-09-15 09:21:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|30
1757928100000|2025-09-15 09:21:40|4599|4598|4599|4598.5|4599|4598.5|4599|4598|85
1757928110000|2025-09-15 09:21:50|||||||||29
1757928120000|2025-09-15 09:22:00|||||||||2
1757928130000|2025-09-15 09:22:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|41
1757928160000|2025-09-15 09:22:40|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|321
1757928190000|2025-09-15 09:23:10||4599||4598.5||4599||4598.5|17
1757928200000|2025-09-15 09:23:20|||||||||85
1757928210000|2025-09-15 09:23:30||4599||4599||4599||4599|68
1757928220000|2025-09-15 09:23:40|4600|4598.5|4600|4599|4600|4599.5|4600|4598.5|118
1757928240000|2025-09-15 09:24:00||4599.5||4599.5||4599.5||4599.5|0
1757928250000|2025-09-15 09:24:10||4599||4599.5||4599.5||4599|2
1757928260000|2025-09-15 09:24:20||4599||4599.5||4599.5||4599|0
1757928290000|2025-09-15 09:24:50||4599||4599||4599||4599|96
1757928300000|2025-09-15 09:25:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|231
1757928310000|2025-09-15 09:25:10|||||||||35
1757928320000|2025-09-15 09:25:20|||||||||75
1757928330000|2025-09-15 09:25:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|35
1757928350000|2025-09-15 09:25:50||4598.5||4598.5||4598.5||4598.5|100
1757928360000|2025-09-15 09:26:00|||||||||56
1757928370000|2025-09-15 09:26:10|||||||||1
1757928380000|2025-09-15 09:26:20|||||||||13
1757928400000|2025-09-15 09:26:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|145
1757928410000|2025-09-15 09:26:50|||||||||2
1757928420000|2025-09-15 09:27:00|4600|4599|4600.5|4599|4600.5|4599|4600|4599|561
1757928450000|2025-09-15 09:27:30|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598.5|389
1757928470000|2025-09-15 09:27:50|4599.5||4599.5||4599.5||4599.5||37
1757928480000|2025-09-15 09:28:00|4599||4599.5||4599.5||4599||89
1757928500000|2025-09-15 09:28:20|4600|4599.5|4601|4600|4601|4600|4600|4599.5|334
1757928520000|2025-09-15 09:28:40|4601.5||4601||4601.5||4601||56
1757928550000|2025-09-15 09:29:10|||||||||169
1757928570000|2025-09-15 09:29:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|17
1757928580000|2025-09-15 09:29:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|100
1757928590000|2025-09-15 09:29:50|4600||4600||4600||4600||0
1757928600000|2025-09-15 09:30:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|298
1757928610000|2025-09-15 09:30:10||4597.5||4597.5||4597.5||4597.5|56
1757928630000|2025-09-15 09:30:30|4598|4597|4598|4597|4598|4597|4598|4597|55
1757928650000|2025-09-15 09:30:50|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|33
1757928660000|2025-09-15 09:31:00|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|191
1757928690000|2025-09-15 09:31:30||4596||4596||4596||4596|71
1757928700000|2025-09-15 09:31:40|||||||||123
1757928710000|2025-09-15 09:31:50|||||||||716
1757928740000|2025-09-15 09:32:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|70
1757928780000|2025-09-15 09:33:00|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|136
1757928790000|2025-09-15 09:33:10|4598.5||4598.5||4598.5||4598.5||92
1757928800000|2025-09-15 09:33:20|||||||||94
1757928820000|2025-09-15 09:33:40|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|199
1757928830000|2025-09-15 09:33:50|4599.5|4598|4599|4598|4599.5|4598|4599|4598|240
1757928840000|2025-09-15 09:34:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|35
1757928850000|2025-09-15 09:34:10|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|27
1757928870000|2025-09-15 09:34:30|4598|4596.5|4596|4595.5|4598|4596.5|4596|4595.5|146
1757928880000|2025-09-15 09:34:40|4596.5||4596.5||4596.5||4596.5||0
1757928900000|2025-09-15 09:35:00|||||||||1
1757928910000|2025-09-15 09:35:10||4596||4596||4596||4596|36
1757928920000|2025-09-15 09:35:20||4595.5||4595.5||4595.5||4595.5|0
1757928950000|2025-09-15 09:35:50|4596||4596||4596||4596||25
1757928960000|2025-09-15 09:36:00|||||||||8
1757928970000|2025-09-15 09:36:10|4596.5||4596.5||4596.5||4596.5||239
1757928980000|2025-09-15 09:36:20|||||||||34
1757928990000|2025-09-15 09:36:30|||||||||2
1757929000000|2025-09-15 09:36:40|||||||||51
1757929020000|2025-09-15 09:37:00|4596||4596||4596||4596||0
1757929030000|2025-09-15 09:37:10|||||||||62
1757929040000|2025-09-15 09:37:20|||||||||5
1757929070000|2025-09-15 09:37:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|98
1757929080000|2025-09-15 09:38:00|4593|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591.5|198
1757929120000|2025-09-15 09:38:40|4592|4591|4592|4591|4592|4591|4592|4591|67
1757929140000|2025-09-15 09:39:00|4592.5||4592.5||4592.5||4592.5||588
1757929160000|2025-09-15 09:39:20|4592||4592||4592||4592||1
1757929170000|2025-09-15 09:39:30|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|92
1757929180000|2025-09-15 09:39:40|4591.5||4591.5||4592||4591.5||0
1757929190000|2025-09-15 09:39:50|4591|4590|4590.5|4589|4591|4590|4590|4589|95
1757929200000|2025-09-15 09:40:00|4590|4588|4589|4587.5|4590|4588|4589|4587.5|31
1757929210000|2025-09-15 09:40:10||4588||4588.5||4588.5||4588|223
1757929220000|2025-09-15 09:40:20||4588||4588||4588||4588|1
1757929230000|2025-09-15 09:40:30|||||||||54
1757929250000|2025-09-15 09:40:50|||||||||1
1757929270000|2025-09-15 09:41:10|4589.5|4589|4589|4588|4589.5|4589|4589|4588|153
1757929290000|2025-09-15 09:41:30|||||||||29
1757929300000|2025-09-15 09:41:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1757929310000|2025-09-15 09:41:50|4589|4588|4589|4588|4589|4588|4589|4588|49
1757929330000|2025-09-15 09:42:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|83
1757929340000|2025-09-15 09:42:20|||||||||19
1757929370000|2025-09-15 09:42:50|||||||||127
1757929390000|2025-09-15 09:43:10|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|50
1757929400000|2025-09-15 09:43:20|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|6
1757929410000|2025-09-15 09:43:30|||||||||154
1757929440000|2025-09-15 09:44:00|||||||||488
1757929450000|2025-09-15 09:44:10|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|201
1757929460000|2025-09-15 09:44:20||4587||4587||4587||4587|0
1757929470000|2025-09-15 09:44:30|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587|196
1757929480000|2025-09-15 09:44:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|85
1757929500000|2025-09-15 09:45:00|4590|4589|4590|4589|4590|4589|4590|4589|74
1757929510000|2025-09-15 09:45:10|||||||||10
1757929530000|2025-09-15 09:45:30|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|74
1757929540000|2025-09-15 09:45:40|4591|4590.5|4590.5|4589|4591|4590.5|4590.5|4589|145
1757929560000|2025-09-15 09:46:00|4590||4590||4590||4590||0
1757929590000|2025-09-15 09:46:30|||||||||17
1757929610000|2025-09-15 09:46:50|||||||||96
1757929640000|2025-09-15 09:47:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|100
1757929660000|2025-09-15 09:47:40|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|353
1757929670000|2025-09-15 09:47:50|4593|4591|4593|4592.5|4593|4592.5|4593|4591|235
1757929680000|2025-09-15 09:48:00|4593.5|4593|4594|4593|4594|4593|4593.5|4593|98
1757929690000|2025-09-15 09:48:10|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|125
1757929700000|2025-09-15 09:48:20|4595||4595||4595||4595||1
1757929720000|2025-09-15 09:48:40|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|69
1757929730000|2025-09-15 09:48:50||4595.5||4595.5||4595.5||4595.5|0
1757929740000|2025-09-15 09:49:00||4596||4595.5||4596||4595.5|123
1757929750000|2025-09-15 09:49:10|4596||4596||4596||4596||0
1757929760000|2025-09-15 09:49:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|107
1757929770000|2025-09-15 09:49:30|4597||4597||4597||4597||5
1757929780000|2025-09-15 09:49:40|||||||||16
1757929810000|2025-09-15 09:50:10|4596|4595|4595|4594|4596|4595|4595|4594|18
1757929830000|2025-09-15 09:50:30|4594.5|4593|4592.5|4591|4594.5|4593|4592.5|4591|69
1757929850000|2025-09-15 09:50:50||4592||4591.5||4592||4591.5|31
1757929860000|2025-09-15 09:51:00|4593|4591|4593|4591.5|4593|4592.5|4593|4591|199
1757929870000|2025-09-15 09:51:10|||||||||22
1757929890000|2025-09-15 09:51:30||4592||4591.5||4592||4591.5|0
1757929920000|2025-09-15 09:52:00||4592||4592||4592||4592|0
1757929930000|2025-09-15 09:52:10|||||||||14
1757929970000|2025-09-15 09:52:50||4592.5||4592||4592.5||4592|0
1757929980000|2025-09-15 09:53:00|||||||||17
1757930020000|2025-09-15 09:53:40||4591.5||4591.5||4591.5||4591.5|0
1757930030000|2025-09-15 09:53:50|||||||||16
1757930060000|2025-09-15 09:54:20|||||||||19
1757930070000|2025-09-15 09:54:30|||||||||96
1757930080000|2025-09-15 09:54:40|4593.5|4592.5|4593.5|4592.5|4593.5|4593|4593.5|4592.5|124
1757930090000|2025-09-15 09:54:50||4593||4593||4593||4593|16
1757930110000|2025-09-15 09:55:10|||||||||6
1757930120000|2025-09-15 09:55:20||4592.5||4592.5||4592.5||4592.5|213
1757930180000|2025-09-15 09:56:20|||||||||48
1757930210000|2025-09-15 09:56:50|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|107
1757930220000|2025-09-15 09:57:00|||||||||142
1757930230000|2025-09-15 09:57:10|||||||||1
1757930250000|2025-09-15 09:57:30|||||||||1
1757930260000|2025-09-15 09:57:40|4594|4593|4594|4593|4594|4593|4594|4592.5|113
1757930290000|2025-09-15 09:58:10|||||||||34
1757930310000|2025-09-15 09:58:30|||||||||70
1757930330000|2025-09-15 09:58:50|||||||||10
1757930340000|2025-09-15 09:59:00|||||||||15
1757930360000|2025-09-15 09:59:20|||||||||220
1757930370000|2025-09-15 09:59:30||4593.5||4593.5||4593.5||4593.5|3
1757930380000|2025-09-15 09:59:40|4593.5|4593|4594|4593|4594.5|4593.5|4593.5|4593|329
1757930390000|2025-09-15 09:59:50||4593.5||4593.5||4593.5||4593.5|159
1757930400000|2025-09-15 10:00:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|173
1757930410000|2025-09-15 10:00:10||4594||4594||4594||4594|29
1757930420000|2025-09-15 10:00:20|4595|4594.5|4595|4594|4595|4594.5|4595|4594|143
1757930430000|2025-09-15 10:00:30||4594.5||4594||4594.5||4594|0
1757930440000|2025-09-15 10:00:40||4594.5||4594||4594.5||4594|0
1757930450000|2025-09-15 10:00:50||4594.5||4594||4594.5||4594|0
1757930460000|2025-09-15 10:01:00||4594.5||4594||4594.5||4594|37
1757930480000|2025-09-15 10:01:20||4594.5||4594||4594.5||4594|51
1757930500000|2025-09-15 10:01:40|||||||||300
1757930520000|2025-09-15 10:02:00|||||||||35
1757930570000|2025-09-15 10:02:50|||||||||10
1757930580000|2025-09-15 10:03:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|55
1757930610000|2025-09-15 10:03:30|4595|4594|4595|4594|4595|4594|4595|4594|282
1757930630000|2025-09-15 10:03:50||4594.5||4594.5||4594.5||4594.5|18
1757930640000|2025-09-15 10:04:00|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|262
1757930650000|2025-09-15 10:04:10|4597||4597||4597||4597||76
1757930660000|2025-09-15 10:04:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|204
1757930670000|2025-09-15 10:04:30|||||||||68
1757930680000|2025-09-15 10:04:40|4596.5|4596|4597|4596|4597|4596|4596.5|4596|69
1757930700000|2025-09-15 10:05:00|4596.5|4593.5|4595|4593.5|4596.5|4593.5|4594.5|4593.5|4
1757930720000|2025-09-15 10:05:20||4594||4594||4594||4594|135
1757930750000|2025-09-15 10:05:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|162
1757930760000|2025-09-15 10:06:00|||||||||218
1757930790000|2025-09-15 10:06:30||4594.5||4594.5||4594.5||4594.5|1
1757930800000|2025-09-15 10:06:40|||||||||322
1757930810000|2025-09-15 10:06:50|4595|4595|4595|4594|4595|4595|4595|4594|12
1757930820000|2025-09-15 10:07:00|4594|4593|4594.5|4593|4594.5|4593|4594|4593|126
1757930850000|2025-09-15 10:07:30|||||||||26
1757930880000|2025-09-15 10:08:00|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|39
1757930900000|2025-09-15 10:08:20|||||||||1
1757930940000|2025-09-15 10:09:00|4593|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|180
1757930950000|2025-09-15 10:09:10|4595|4593|4595|4593.5|4595|4593.5|4595|4593|184
1757930960000|2025-09-15 10:09:20|||||||||2
1757930970000|2025-09-15 10:09:30|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|1165
1757930980000|2025-09-15 10:09:40|||||||||113
1757930990000|2025-09-15 10:09:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|87
1757931000000|2025-09-15 10:10:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|31
1757931030000|2025-09-15 10:10:30|4593||4593||4593||4593||0
1757931040000|2025-09-15 10:10:40||4592||4592.5||4592.5||4592|2
1757931050000|2025-09-15 10:10:50|4593.5||4594||4594||4593.5||1
1757931060000|2025-09-15 10:11:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|24
1757931090000|2025-09-15 10:11:30|4593||4593||4593||4593||1
1757931110000|2025-09-15 10:11:50|||||||||1
1757931140000|2025-09-15 10:12:20|4591.5|4590.5|4592|4590.5|4592|4590.5|4591.5|4590.5|8
1757931150000|2025-09-15 10:12:30||4591||4591||4591||4591|393
1757931160000|2025-09-15 10:12:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|50
1757931170000|2025-09-15 10:12:50|4592|4591|4592|4591|4592|4591|4592|4591|198
1757931180000|2025-09-15 10:13:00|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|97
1757931210000|2025-09-15 10:13:30|||||||||218
1757931240000|2025-09-15 10:14:00|4592|4591|4592|4591|4592|4591|4592|4591|1
1757931250000|2025-09-15 10:14:10|||||||||2
1757931260000|2025-09-15 10:14:20||4591.5||4591||4591.5||4591|92
1757931270000|2025-09-15 10:14:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590|199
1757931290000|2025-09-15 10:14:50|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|89
1757931300000|2025-09-15 10:15:00||4591||4591||4591||4591|134
1757931310000|2025-09-15 10:15:10||4590.5||4590.5||4590.5||4590.5|4
1757931320000|2025-09-15 10:15:20|||||||||229
1757931330000|2025-09-15 10:15:30|||||||||80
1757931350000|2025-09-15 10:15:50|||||||||22
1757931360000|2025-09-15 10:16:00|||||||||3
1757931370000|2025-09-15 10:16:10|4591|4590|4591|4590|4591|4590|4591|4590|138
1757931380000|2025-09-15 10:16:20|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|206
1757931390000|2025-09-15 10:16:30||4592||4591.5||4592||4591.5|50
1757931400000|2025-09-15 10:16:40|||||||||120
1757931420000|2025-09-15 10:17:00|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|117
1757931430000|2025-09-15 10:17:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|34
1757931440000|2025-09-15 10:17:20|4593|4592.5|4593|4592|4593|4592.5|4593|4592|131
1757931470000|2025-09-15 10:17:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|47
1757931480000|2025-09-15 10:18:00|||||||||28
1757931520000|2025-09-15 10:18:40|||||||||18
1757931530000|2025-09-15 10:18:50|||||||||88
1757931540000|2025-09-15 10:19:00||4593||4592.5||4593||4592.5|88
1757931570000|2025-09-15 10:19:30|4593||4593||4593||4593||0
1757931580000|2025-09-15 10:19:40|||||||||20
1757931600000|2025-09-15 10:20:00|4593.5||4593.5||4593.5||4593.5||25
1757931630000|2025-09-15 10:20:30|||||||||1
1757931650000|2025-09-15 10:20:50|4594|4593|4594|4593|4594|4593|4594|4593|16
1757931660000|2025-09-15 10:21:00||4592.5||4593||4593||4592.5|0
1757931670000|2025-09-15 10:21:10|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|0
1757931680000|2025-09-15 10:21:20|4593.5|4592.5|4594|4592.5|4594|4592.5|4593.5|4592.5|0
1757931690000|2025-09-15 10:21:30|4593.5||4593.5||4594||4593.5||0
1757931700000|2025-09-15 10:21:40|||||||||26
1757931720000|2025-09-15 10:22:00|4594|4593|4594|4593.5|4594|4593.5|4594|4592.5|61
1757931750000|2025-09-15 10:22:30||4593||4593||4593||4593|0
1757931780000|2025-09-15 10:23:00|||||||||30
1757931810000|2025-09-15 10:23:30|||||||||2
1757931840000|2025-09-15 10:24:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|40
1757931870000|2025-09-15 10:24:30||4592||4592||4592||4592|62
1757931880000|2025-09-15 10:24:40||4592.5||4592.5||4592.5||4592.5|0
1757931890000|2025-09-15 10:24:50||4592||4592||4592||4592|0
1757931900000|2025-09-15 10:25:00|||||||||1
1757931910000|2025-09-15 10:25:10|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|30
1757931930000|2025-09-15 10:25:30||4592||4592||4592||4592|25
1757931950000|2025-09-15 10:25:50|||||||||450
1757931960000|2025-09-15 10:26:00||4592.5||4592||4592.5||4592|60
1757932000000|2025-09-15 10:26:40||4592.5||4592||4592.5||4592|175
1757932010000|2025-09-15 10:26:50|||||||||22
1757932020000|2025-09-15 10:27:00||4592.5||4592.5||4592.5||4592.5|21
1757932030000|2025-09-15 10:27:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|62
1757932040000|2025-09-15 10:27:20|4593||4593||4593||4593||0
1757932050000|2025-09-15 10:27:30|||||||||88
1757932070000|2025-09-15 10:27:50|4591.5|4590.5|4591.5|4590|4591.5|4590.5|4591.5|4590|33
1757932080000|2025-09-15 10:28:00|4591||4591||4591||4591||13
1757932100000|2025-09-15 10:28:20|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|9
1757932120000|2025-09-15 10:28:40||4591||4590.5||4591||4590.5|136
1757932140000|2025-09-15 10:29:00||4590||4590.5||4590.5||4590|16
1757932150000|2025-09-15 10:29:10|4591|4590|4591|4590|4591|4590|4591|4590|76
1757932160000|2025-09-15 10:29:20||4590.5||4590||4590.5||4590|105
1757932170000|2025-09-15 10:29:30|||||||||72
1757932180000|2025-09-15 10:29:40|4589.5|4589|4589|4588|4589.5|4589|4589|4588|85
1757932190000|2025-09-15 10:29:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|283
1757932200000|2025-09-15 10:30:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|386
1757932220000|2025-09-15 10:30:20|||||||||174
1757932230000|2025-09-15 10:30:30|||||||||65
1757932240000|2025-09-15 10:30:40|||||||||290
1757932250000|2025-09-15 10:30:50|||||||||33
1757932280000|2025-09-15 10:31:20|4590|4589|4590|4589|4590|4589|4590|4589|53
1757932290000|2025-09-15 10:31:30|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|33
1757932300000|2025-09-15 10:31:40|||||||||1
1757932310000|2025-09-15 10:31:50||4588.5||4588.5||4588.5||4588.5|0
1757932320000|2025-09-15 10:32:00||4588||4588||4588||4588|8
1757932330000|2025-09-15 10:32:10|4590|4589|4590|4589|4590|4589|4590|4589|8
1757932380000|2025-09-15 10:33:00|||||||||1
1757932410000|2025-09-15 10:33:30|4590.5|4589.5|4591.5|4591|4591.5|4591|4590.5|4589.5|175
1757932420000|2025-09-15 10:33:40|4592.5|4591.5|4593.5|4593|4593.5|4593|4592.5|4591.5|65
1757932430000|2025-09-15 10:33:50||4592.5||4593||4593||4592.5|97
1757932440000|2025-09-15 10:34:00|4594||4594||4594||4594||33
1757932460000|2025-09-15 10:34:20|||||||||77
1757932480000|2025-09-15 10:34:40|||||||||22
1757932490000|2025-09-15 10:34:50|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|159
1757932500000|2025-09-15 10:35:00||4595||4595||4595||4595|0
1757932510000|2025-09-15 10:35:10||4594.5||4594.5||4594.5||4594.5|0
1757932520000|2025-09-15 10:35:20|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|55
1757932530000|2025-09-15 10:35:30|4594||4594.5||4594.5||4594||8
1757932580000|2025-09-15 10:36:20|4593.5|4592|4593.5|4592.5|4594|4593|4593.5|4592|125
1757932600000|2025-09-15 10:36:40|||||||||90
1757932610000|2025-09-15 10:36:50|||||||||88
1757932630000|2025-09-15 10:37:10||4592||4592.5||4592.5||4592|1
1757932640000|2025-09-15 10:37:20|||||||||117
1757932650000|2025-09-15 10:37:30|4593|4592|4593|4592.5|4593|4592.5|4593|4592|84
1757932660000|2025-09-15 10:37:40|||||||||66
1757932670000|2025-09-15 10:37:50|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|403
1757932720000|2025-09-15 10:38:40||4592.5||4592.5||4592.5||4592.5|57
1757932730000|2025-09-15 10:38:50||4593||4592.5||4593||4592.5|102
1757932740000|2025-09-15 10:39:00|||||||||45
1757932760000|2025-09-15 10:39:20|4594|4593|4594|4593|4594|4593|4594|4593|54
1757932770000|2025-09-15 10:39:30|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|328
1757932780000|2025-09-15 10:39:40|4595.5||4595.5||4595.5||4595.5||0
1757932790000|2025-09-15 10:39:50|4595||4595||4595||4595||39
1757932800000|2025-09-15 10:40:00|||||||||276
1757932820000|2025-09-15 10:40:20|4594|4593|4594|4593|4594|4593|4594|4593|284
1757932830000|2025-09-15 10:40:30|4594.5||4594.5||4594.5||4594.5||0
1757932850000|2025-09-15 10:40:50||4593.5||4593.5||4593.5||4593.5|0
1757932860000|2025-09-15 10:41:00|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1757932870000|2025-09-15 10:41:10|||||||||4
1757932880000|2025-09-15 10:41:20|||||||||25
1757932900000|2025-09-15 10:41:40|4594|4593.5|4594|4592.5|4594|4593.5|4594|4592.5|321
1757932910000|2025-09-15 10:41:50||4593||4593||4593||4593|0
1757932920000|2025-09-15 10:42:00|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|66
1757932930000|2025-09-15 10:42:10|||||||||80
1757932950000|2025-09-15 10:42:30|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1757932960000|2025-09-15 10:42:40|4594||4594||4594||4594||175
1757932970000|2025-09-15 10:42:50|4594.5|4594|4595|4593.5|4595|4594|4594.5|4593.5|205
1757932990000|2025-09-15 10:43:10||4594||4594||4594||4594|57
1757933030000|2025-09-15 10:43:50|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|0
1757933040000|2025-09-15 10:44:00|4594||4594||4594||4594||38
1757933050000|2025-09-15 10:44:10|||||||||40
1757933060000|2025-09-15 10:44:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|243
1757933070000|2025-09-15 10:44:30|4593|4592|4593|4592|4593|4592|4592.5|4592|201
1757933080000|2025-09-15 10:44:40|||||||||45
1757933110000|2025-09-15 10:45:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592.5|160
1757933140000|2025-09-15 10:45:40||4593||4593||4593||4593|492
1757933160000|2025-09-15 10:46:00||4592.5||4592.5||4592.5||4592.5|0
1757933170000|2025-09-15 10:46:10|||||||||44
1757933190000|2025-09-15 10:46:30||4593||4593||4593||4593|136
1757933200000|2025-09-15 10:46:40|||||||||1
1757933240000|2025-09-15 10:47:20|||||||||50
1757933270000|2025-09-15 10:47:50|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|382
1757933280000|2025-09-15 10:48:00||4593||4593||4593||4593|0
1757933320000|2025-09-15 10:48:40|||||||||246
1757933350000|2025-09-15 10:49:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|10
1757933360000|2025-09-15 10:49:20|||||||||77
1757933370000|2025-09-15 10:49:30|4593||4593.5||4593.5||4593||72
1757933380000|2025-09-15 10:49:40|4594||4594||4594||4594||0
1757933390000|2025-09-15 10:49:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|336
1757933410000|2025-09-15 10:50:10|4594|4593|4594|4593|4594|4593|4594|4593|207
1757933470000|2025-09-15 10:51:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|34
1757933510000|2025-09-15 10:51:50|4593||4593||4593||4593||0
1757933520000|2025-09-15 10:52:00|4592.5|4592|4592.5|4591.5|4592.5|4592|4592.5|4591.5|77
1757933540000|2025-09-15 10:52:20|4593|4592|4593|4592|4593|4592|4593|4592|12
1757933560000|2025-09-15 10:52:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|108
1757933570000|2025-09-15 10:52:50|4593|4592|4593|4591.5|4593|4592|4593|4591.5|59
1757933610000|2025-09-15 10:53:30|||||||||39
1757933620000|2025-09-15 10:53:40|4592.5||4592.5||4592.5||4592.5||44
1757933650000|2025-09-15 10:54:10|||||||||11
1757933660000|2025-09-15 10:54:20|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|56
1757933670000|2025-09-15 10:54:30|||||||||58
1757933680000|2025-09-15 10:54:40||4590.5||4590.5||4590.5||4590.5|29
1757933710000|2025-09-15 10:55:10|4591|4590|4590.5|4590|4591|4590|4590.5|4590|139
1757933720000|2025-09-15 10:55:20|||||||||405
1757933740000|2025-09-15 10:55:40|4591|4590.5|4591|4590|4591|4590.5|4591|4590|62
1757933750000|2025-09-15 10:55:50||4590.5||4590.5||4590.5||4590.5|0
1757933770000|2025-09-15 10:56:10|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|67
1757933780000|2025-09-15 10:56:20|4591.5||4591.5||4591.5||4591.5||62
1757933790000|2025-09-15 10:56:30||4591||4591||4591||4591|0
1757933800000|2025-09-15 10:56:40||4590.5||4590.5||4590.5||4590.5|44
1757933860000|2025-09-15 10:57:40|||||||||475
1757933870000|2025-09-15 10:57:50|4591||4591||4591||4591||46
1757933880000|2025-09-15 10:58:00||4590||4590||4590||4590|0
1757933900000|2025-09-15 10:58:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590|243
1757933960000|2025-09-15 10:59:20|||||||||54
1757934000000|2025-09-15 11:00:00|||||||||222
1757934020000|2025-09-15 11:00:20|||||||||1
1757934050000|2025-09-15 11:00:50|||||||||1
1757934070000|2025-09-15 11:01:10|4591||4591.5||4591.5||4591||0
1757934090000|2025-09-15 11:01:30|4591|4590|4591|4590|4591|4590|4591|4590|50
1757934110000|2025-09-15 11:01:50|4590.5||4590.5||4590.5||4590.5||0
1757934120000|2025-09-15 11:02:00|4591|4589.5|4590.5|4589.5|4591|4590|4590.5|4589.5|176
1757934130000|2025-09-15 11:02:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|166
1757934150000|2025-09-15 11:02:30|4589.5||4589.5||4589.5||4589.5||0
1757934170000|2025-09-15 11:02:50|4590||4589.5||4590||4589.5||49
1757934190000|2025-09-15 11:03:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|296
1757934210000|2025-09-15 11:03:30||4588||4588||4588||4588|0
1757934220000|2025-09-15 11:03:40|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|94
1757934230000|2025-09-15 11:03:50|4588.5||4588.5||4588.5||4588.5||38
1757934240000|2025-09-15 11:04:00|||||||||11
1757934250000|2025-09-15 11:04:10|4589|4588.5|4589.5|4589|4589.5|4589|4589|4588.5|225
1757934260000|2025-09-15 11:04:20|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|128
1757934270000|2025-09-15 11:04:30|||||||||41
1757934300000|2025-09-15 11:05:00|||||||||34
1757934310000|2025-09-15 11:05:10|4590.5||4590.5||4590.5||4590.5||173
1757934320000|2025-09-15 11:05:20|4591||4591||4591||4591||0
1757934330000|2025-09-15 11:05:30|4590||4590||4590||4590||67
1757934340000|2025-09-15 11:05:40|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|125
1757934350000|2025-09-15 11:05:50|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|290
1757934410000|2025-09-15 11:06:50|||||||||27
1757934420000|2025-09-15 11:07:00||4589.5||4589.5||4589.5||4589.5|100
1757934430000|2025-09-15 11:07:10||4590||4590||4590||4590|0
1757934440000|2025-09-15 11:07:20|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|129
1757934450000|2025-09-15 11:07:30|||||||||48
1757934470000|2025-09-15 11:07:50|4591.5|4591|4593.5|4592.5|4593.5|4592.5|4591.5|4591|598
1757934480000|2025-09-15 11:08:00|||||||||6
1757934500000|2025-09-15 11:08:20|||||||||28
1757934510000|2025-09-15 11:08:30|||||||||150
1757934530000|2025-09-15 11:08:50|||||||||195
1757934540000|2025-09-15 11:09:00|||||||||10
1757934580000|2025-09-15 11:09:40|||||||||66
1757934620000|2025-09-15 11:10:20|||||||||70
1757934630000|2025-09-15 11:10:30||4593||4593||4593||4593|56
1757934690000|2025-09-15 11:11:30|||||||||756
1757934700000|2025-09-15 11:11:40|||||||||146
1757934730000|2025-09-15 11:12:10|4593|4592|4593|4592|4593|4592|4593|4592|0
1757934740000|2025-09-15 11:12:20|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4592.5|113
1757934750000|2025-09-15 11:12:30||4592||4592||4592.5||4592|0
1757934760000|2025-09-15 11:12:40|4593||4593||4593||4593||0
1757934770000|2025-09-15 11:12:50|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|40
1757934780000|2025-09-15 11:13:00|4592|4591|4592|4591|4592|4591|4592|4591|125
1757934790000|2025-09-15 11:13:10||4591.5||4591.5||4591.5||4591.5|111
1757934810000|2025-09-15 11:13:30|||||||||39
1757934820000|2025-09-15 11:13:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|39
1757934830000|2025-09-15 11:13:50|||||||||22
1757934840000|2025-09-15 11:14:00|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|46
1757934870000|2025-09-15 11:14:30|||||||||73
1757934880000|2025-09-15 11:14:40|||||||||9
1757934910000|2025-09-15 11:15:10|||||||||1
1757934920000|2025-09-15 11:15:20||4590.5||4590.5||4590.5||4590.5|8
1757934930000|2025-09-15 11:15:30|||||||||44
1757934940000|2025-09-15 11:15:40|||||||||244
1757934950000|2025-09-15 11:15:50|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|73
1757934960000|2025-09-15 11:16:00||4591||4591.5||4591.5||4591|63
1757934990000|2025-09-15 11:16:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|259
1757935000000|2025-09-15 11:16:40|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|103
1757935010000|2025-09-15 11:16:50|||||||||82
1757935020000|2025-09-15 11:17:00|4593|4592|4593|4592|4593|4592|4593|4592|75
1757935040000|2025-09-15 11:17:20||4591.5||4591.5||4591.5||4591.5|0
1757935050000|2025-09-15 11:17:30||4592||4592||4592||4592|0
1757935080000|2025-09-15 11:18:00||4591.5||4592||4592||4591.5|26
1757935090000|2025-09-15 11:18:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|50
1757935100000|2025-09-15 11:18:20||4592||4592||4592||4592|0
1757935110000|2025-09-15 11:18:30||4592.5||4592||4592.5||4592|0
1757935120000|2025-09-15 11:18:40||4592.5||4592||4592.5||4592|0
1757935130000|2025-09-15 11:18:50|||||||||140
1757935140000|2025-09-15 11:19:00||4592.5||4592||4592.5||4592|0
1757935150000|2025-09-15 11:19:10|4593|4591.5|4593|4591.5|4593|4591.5|4593|4591.5|0
1757935160000|2025-09-15 11:19:20|4592.5||4593||4593||4592.5||4
1757935190000|2025-09-15 11:19:50||4592||4592||4592||4592|0
1757935200000|2025-09-15 11:20:00|||||||||100
1757935210000|2025-09-15 11:20:10|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|3499
1757935220000|2025-09-15 11:20:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|526
1757935230000|2025-09-15 11:20:30|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|66
1757935240000|2025-09-15 11:20:40|||||||||8
1757935250000|2025-09-15 11:20:50|||||||||50
1757935260000|2025-09-15 11:21:00||4595.5||4595.5||4595.5||4595.5|281
1757935290000|2025-09-15 11:21:30|||||||||98
1757935300000|2025-09-15 11:21:40||4596||4595.5||4596||4595.5|0
1757935320000|2025-09-15 11:22:00||4596||4596||4596||4596|60
1757935330000|2025-09-15 11:22:10||4595.5||4595.5||4595.5||4595.5|50
1757935350000|2025-09-15 11:22:30|||||||||24
1757935360000|2025-09-15 11:22:40|4596|4596|4598|4597|4598|4597|4596|4596|219
1757935370000|2025-09-15 11:22:50||4597.5||4597.5||4597.5||4597.5|1868
1757935380000|2025-09-15 11:23:00|||||||||160
1757935400000|2025-09-15 11:23:20|||||||||119
1757935420000|2025-09-15 11:23:40|4598.5||4598||4598.5||4598||69
1757935440000|2025-09-15 11:24:00|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|178
1757935450000|2025-09-15 11:24:10|4597||4597||4597||4597||247
1757935480000|2025-09-15 11:24:40|||||||||16
1757935490000|2025-09-15 11:24:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|144
1757935500000|2025-09-15 11:25:00|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|76
1757935510000|2025-09-15 11:25:10||4594.5||4594.5||4594.5||4594.5|112
1757935520000|2025-09-15 11:25:20||4595||4594.5||4595||4594.5|38
1757935540000|2025-09-15 11:25:40|4596|4595|4596|4595|4596|4595|4596|4595|116
1757935560000|2025-09-15 11:26:00||4594.5||4595||4595||4594.5|88
1757935570000|2025-09-15 11:26:10|4595.5||4596||4596||4595.5||291
1757935590000|2025-09-15 11:26:30|||||||||33
1757935600000|2025-09-15 11:26:40|||||||||51
1757935610000|2025-09-15 11:26:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|144
1757935660000|2025-09-15 11:27:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|546
1757935690000|2025-09-15 11:28:10|||||||||2
1757935730000|2025-09-15 11:28:50|||||||||1
1757935770000|2025-09-15 11:29:30|||||||||618
1757935780000|2025-09-15 11:29:40|4596||4596||4596||4596||73
1757935800000|2025-09-15 11:30:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4595.5|190
1757935810000|2025-09-15 11:30:10||4596.5||4596.5||4596.5||4596.5|10
1757935820000|2025-09-15 11:30:20|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|59
1757935830000|2025-09-15 11:30:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|9
1757935840000|2025-09-15 11:30:40|||||||||479
1757935860000|2025-09-15 11:31:00|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|33
1757935870000|2025-09-15 11:31:10|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1757935880000|2025-09-15 11:31:20|4597.5||4597.5||4597.5||4597.5||56
1757935890000|2025-09-15 11:31:30|4596.5|4595.5|4596|4595|4598|4596.5|4596|4595|318
1757935900000|2025-09-15 11:31:40|4595|4594.5|4595|4594|4595|4594.5|4595|4594|166
1757935930000|2025-09-15 11:32:10|||||||||1916
1757935940000|2025-09-15 11:32:20||4594.5||4594.5||4594.5||4594.5|0
1757935950000|2025-09-15 11:32:30||4594||4594||4594||4594|0
1757935960000|2025-09-15 11:32:40||4594.5||4594||4594.5||4594|68
1757936020000|2025-09-15 11:33:40|4594.5|4593|4594|4593|4594.5|4593|4594|4593|0
1757936030000|2025-09-15 11:33:50|||||||||24
1757936050000|2025-09-15 11:34:10|4596|4595|4596|4595|4596|4595|4596|4595|127
1757936060000|2025-09-15 11:34:20|||||||||56
1757936070000|2025-09-15 11:34:30|||||||||292
1757936100000|2025-09-15 11:35:00|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|154
1757936110000|2025-09-15 11:35:10||4594.5||4594.5||4594.5||4594.5|0
1757936120000|2025-09-15 11:35:20|||||||||50
1757936150000|2025-09-15 11:35:50|4596|4595|4597.5|4596|4597.5|4596.5|4596|4595|397
1757936170000|2025-09-15 11:36:10|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|169
1757936180000|2025-09-15 11:36:20||4597||4597||4597||4597|0
1757936200000|2025-09-15 11:36:40||4597.5||4597.5||4597.5||4597.5|62
1757936210000|2025-09-15 11:36:50|||||||||100
1757936220000|2025-09-15 11:37:00|||||||||10
1757936230000|2025-09-15 11:37:10|4600|4599|4599.5|4598|4600.5|4599|4599.5|4598|238
1757936250000|2025-09-15 11:37:30|4600.5|4598.5|4600.5|4599|4600.5|4599.5|4600|4598.5|155
1757936270000|2025-09-15 11:37:50|4600||4600||4600||4600||0
1757936290000|2025-09-15 11:38:10|||||||||285
1757936310000|2025-09-15 11:38:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|65
1757936320000|2025-09-15 11:38:40|4600|4599|4600|4599|4600|4599|4600|4599|86
1757936350000|2025-09-15 11:39:10|||||||||3
1757936360000|2025-09-15 11:39:20|4601|4600|4600|4599|4601|4600|4600|4599|157
1757936370000|2025-09-15 11:39:30||4598.5||4598.5||4598.5||4598.5|16
1757936380000|2025-09-15 11:39:40||4599||4599||4599||4599|0
1757936390000|2025-09-15 11:39:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|178
1757936400000|2025-09-15 11:40:00|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|223
1757936410000|2025-09-15 11:40:10||4598||4598.5||4598.5||4598|0
1757936430000|2025-09-15 11:40:30|4600|4599|4600|4598.5|4600|4599|4600|4598.5|129
1757936470000|2025-09-15 11:41:10||4599||4599||4599||4599|0
1757936490000|2025-09-15 11:41:30|4599|4598|4599|4598|4599|4598|4599|4598|111
1757936510000|2025-09-15 11:41:50|4598|4597|4598|4597|4598|4597|4598|4597|46
1757936530000|2025-09-15 11:42:10|||||||||40
1757936560000|2025-09-15 11:42:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|586
1757936570000|2025-09-15 11:42:50|4598|4597|4598|4597|4598|4597|4598|4597|2633
1757936590000|2025-09-15 11:43:10|||||||||32
1757936600000|2025-09-15 11:43:20|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|58
1757936620000|2025-09-15 11:43:40||4598||4598||4598||4598|0
1757936630000|2025-09-15 11:43:50|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|97
1757936680000|2025-09-15 11:44:40|4599.5|4597.5|4599|4597.5|4599.5|4597.5|4599|4597.5|113
1757936690000|2025-09-15 11:44:50|4598.5||4598.5||4598.5||4598.5||9
1757936700000|2025-09-15 11:45:00|4599|4598|4599|4598|4599|4598|4599|4598|0
1757936710000|2025-09-15 11:45:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|20
1757936740000|2025-09-15 11:45:40|||||||||1
1757936800000|2025-09-15 11:46:40|4598|4597|4598|4597|4598|4597|4598|4597|71
1757936820000|2025-09-15 11:47:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|344
1757936840000|2025-09-15 11:47:20|4598|4597|4598|4597|4598|4597|4598|4597|0
1757936870000|2025-09-15 11:47:50|||||||||62
1757936880000|2025-09-15 11:48:00|||||||||11
1757936890000|2025-09-15 11:48:10|||||||||15
1757936930000|2025-09-15 11:48:50|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|4
1757936940000|2025-09-15 11:49:00||4597||4597||4597||4597|144
1757936960000|2025-09-15 11:49:20||4596.5||4597||4597||4596.5|0
1757936970000|2025-09-15 11:49:30|4597.5||4598||4598||4597.5||11
1757937000000|2025-09-15 11:50:00||4596.5||4597||4597||4596.5|0
1757937030000|2025-09-15 11:50:30||4596.5||4596.5||4596.5||4596.5|0
1757937040000|2025-09-15 11:50:40|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|0
1757937070000|2025-09-15 11:51:10||4597||4596.5||4597||4596.5|0
1757937080000|2025-09-15 11:51:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|44
1757937090000|2025-09-15 11:51:30|4597.5||4598||4598||4597.5||262
1757937100000|2025-09-15 11:51:40|4597.5||4597.5||4597.5||4597.5||0
1757937110000|2025-09-15 11:51:50|||||||||45
1757937130000|2025-09-15 11:52:10||4597||4596.5||4597||4596.5|0
1757937140000|2025-09-15 11:52:20|4598|4597|4598|4597|4598|4597|4598|4597|199
1757937150000|2025-09-15 11:52:30|||||||||16
1757937160000|2025-09-15 11:52:40|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|77
1757937180000|2025-09-15 11:53:00||4597.5||4597.5||4597.5||4597.5|84
1757937190000|2025-09-15 11:53:10|||||||||46
1757937210000|2025-09-15 11:53:30|4599|4598|4599|4598.5|4599|4598.5|4599|4598|65
1757937230000|2025-09-15 11:53:50|4598.5|4598|4598|4597|4598.5|4598|4598|4597|137
1757937240000|2025-09-15 11:54:00||4596.5||4596.5||4596.5||4596.5|0
1757937250000|2025-09-15 11:54:10||4597||4597||4597||4597|0
1757937260000|2025-09-15 11:54:20|4597.5|4597.5|4599|4598.5|4599|4598.5|4597.5|4597.5|84
1757937270000|2025-09-15 11:54:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|117
1757937300000|2025-09-15 11:55:00||4599.5||4599.5||4599.5||4599.5|0
1757937310000|2025-09-15 11:55:10|||||||||150
1757937320000|2025-09-15 11:55:20|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|173
1757937340000|2025-09-15 11:55:40|||||||||1
1757937350000|2025-09-15 11:55:50|4600|4599.5|4600|4599|4600|4599.5|4600|4599|112
1757937360000|2025-09-15 11:56:00|4600.5||4600.5||4600.5||4600.5||0
1757937390000|2025-09-15 11:56:30|4600||4600||4600||4600||0
1757937420000|2025-09-15 11:57:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|25
1757937430000|2025-09-15 11:57:10|4598.5|4598|4599|4598.5|4599|4598.5|4598.5|4598|139
1757937460000|2025-09-15 11:57:40||4598||4598||4598||4598|0
1757937490000|2025-09-15 11:58:10|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|44
1757937500000|2025-09-15 11:58:20|4599.5|4599|4600|4599|4600|4599|4599.5|4599|141
1757937520000|2025-09-15 11:58:40|||||||||283
1757937530000|2025-09-15 11:58:50|4599|4598.5|4598.5|4598|4599|4598.5|4598.5|4598|336
1757937560000|2025-09-15 11:59:20|4599.5|4597.5|4599.5|4598.5|4599.5|4598.5|4599.5|4597.5|379
1757937570000|2025-09-15 11:59:30|4599||4599||4599||4599||0
1757937580000|2025-09-15 11:59:40|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|20
1757937590000|2025-09-15 11:59:50||4597.5||4597.5||4597.5||4597.5|287
1757937600000|2025-09-15 12:00:00|4598|4597|4598|4597|4598|4597|4598|4596.5|50
1757937610000|2025-09-15 12:00:10|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596.5|154
1757937620000|2025-09-15 12:00:20|4596.5|4597|4596.5|4595.5|4596.5|4597|4596.5|4595.5|0
1757937630000|2025-09-15 12:00:30|4596|4595|4596|4595|4596|4595|4595.5|4594.5|0
1757937640000|2025-09-15 12:00:40|4595|4593.5|4595|4594|4595|4594|4595|4593.5|10
1757937650000|2025-09-15 12:00:50||4593.5||4593.5||4593.5||4593.5|47
1757937660000|2025-09-15 12:01:00||4594||4594||4594||4594|0
1757937670000|2025-09-15 12:01:10|||||||||20
1757937680000|2025-09-15 12:01:20|4595.5|4593.5|4595|4594|4595.5|4595|4595|4593.5|1273
1757937690000|2025-09-15 12:01:30||4594.5||4594.5||4594.5||4594.5|183
1757937700000|2025-09-15 12:01:40||4594||4594||4594||4594|13
1757937730000|2025-09-15 12:02:10|4595.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|79
1757937740000|2025-09-15 12:02:20|4596|4596|4596.5|4596|4596.5|4596|4596|4596|48
1757937760000|2025-09-15 12:02:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1757937780000|2025-09-15 12:03:00|||||||||1
1757937790000|2025-09-15 12:03:10|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|24
1757937800000|2025-09-15 12:03:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|196
1757937820000|2025-09-15 12:03:40|4596|4594.5|4594.5|4593|4596|4594.5|4594.5|4593|330
1757937830000|2025-09-15 12:03:50|4596|4593.5|4596.5|4595|4596.5|4595|4596|4593.5|96
1757937840000|2025-09-15 12:04:00|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|0
1757937850000|2025-09-15 12:04:10|4596.5|4595|4596.5|4595|4596.5|4595|4596.5|4595|100
1757937860000|2025-09-15 12:04:20||4595.5||4595.5||4595.5||4595.5|0
1757937890000|2025-09-15 12:04:50|4595.5|4594|4595|4594.5|4595.5|4594.5|4595|4594|3863
1757937900000|2025-09-15 12:05:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1757937920000|2025-09-15 12:05:20|4596.5|4596|4596|4595.5|4597|4596|4596|4595.5|336
1757937940000|2025-09-15 12:05:40|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595.5|4594|102
1757937980000|2025-09-15 12:06:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|72
1757937990000|2025-09-15 12:06:30|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|20
1757938000000|2025-09-15 12:06:40||4593.5||4594||4594||4593.5|0
1757938010000|2025-09-15 12:06:50||4593.5||4593.5||4593.5||4593.5|8
1757938020000|2025-09-15 12:07:00||4594||4593.5||4594||4593.5|230
1757938040000|2025-09-15 12:07:20|4594||4594||4594||4594||0
1757938060000|2025-09-15 12:07:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|49
1757938080000|2025-09-15 12:08:00||4592||4592||4592||4592|40
1757938100000|2025-09-15 12:08:20|4593||4593||4593||4593||0
1757938120000|2025-09-15 12:08:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|41
1757938140000|2025-09-15 12:09:00|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|270
1757938150000|2025-09-15 12:09:10|4591.5||4591.5||4591.5||4591.5||201
1757938180000|2025-09-15 12:09:40|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|67
1757938190000|2025-09-15 12:09:50|4590||4590||4590||4590||122
1757938200000|2025-09-15 12:10:00|4591|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|688
1757938210000|2025-09-15 12:10:10||4590||4590||4591||4590|67
1757938230000|2025-09-15 12:10:30||4590.5||4590||4590.5||4590|118
1757938250000|2025-09-15 12:10:50|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589.5|0
1757938260000|2025-09-15 12:11:00||4590||4590||4590||4590|0
1757938270000|2025-09-15 12:11:10|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|0
1757938280000|2025-09-15 12:11:20|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1757938290000|2025-09-15 12:11:30|||||||||1
1757938310000|2025-09-15 12:11:50|4590||4590.5||4590.5||4590||0
1757938320000|2025-09-15 12:12:00|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|1032
1757938330000|2025-09-15 12:12:10|||||||||52
1757938340000|2025-09-15 12:12:20|4589.5||4590||4590||4589.5||33
1757938350000|2025-09-15 12:12:30||4589||4589||4589||4589|18
1757938370000|2025-09-15 12:12:50|4589|4588|4589|4588.5|4589|4588.5|4589|4588|172
1757938380000|2025-09-15 12:13:00|4590|4589|4590|4588.5|4590|4589|4590|4588.5|125
1757938390000|2025-09-15 12:13:10||4589||4589||4589||4589|0
1757938400000|2025-09-15 12:13:20||4588.5||4589||4589||4588.5|0
1757938410000|2025-09-15 12:13:30||4588.5||4589||4589||4588.5|0
1757938450000|2025-09-15 12:14:10|||||||||2
1757938470000|2025-09-15 12:14:30|4590.5|4589.5|4590.5|4589|4590.5|4590|4590.5|4589|160
1757938480000|2025-09-15 12:14:40|4590|4589.5|4590|4589|4590|4589.5|4589.5|4589|262
1757938490000|2025-09-15 12:14:50|||||||||9
1757938510000|2025-09-15 12:15:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|46
1757938520000|2025-09-15 12:15:20||4589||4589||4589||4589|0
1757938550000|2025-09-15 12:15:50|4595|4594|4597.5|4597|4598|4597.5|4595|4594|1747
1757938560000|2025-09-15 12:16:00|4597|4596.5|4597|4596|4597|4597|4597|4596|81
1757938570000|2025-09-15 12:16:10|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|339
1757938580000|2025-09-15 12:16:20||4596||4596||4596||4596|54
1757938590000|2025-09-15 12:16:30||4596.5||4596.5||4596.5||4596.5|130
1757938600000|2025-09-15 12:16:40||4597||4596.5||4597||4596.5|50
1757938610000|2025-09-15 12:16:50|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|141
1757938620000|2025-09-15 12:17:00||4597||4596.5||4597||4596.5|0
1757938640000|2025-09-15 12:17:20||4596||4596||4596||4596|351
1757938650000|2025-09-15 12:17:30|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|361
1757938660000|2025-09-15 12:17:40|||||||||342
1757938670000|2025-09-15 12:17:50||4596||4596||4596||4596|17
1757938680000|2025-09-15 12:18:00|4597||4597||4597||4597||12
1757938700000|2025-09-15 12:18:20|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|2
1757938710000|2025-09-15 12:18:30|4597.5|4597|4598|4597|4598|4597|4597.5|4597|58
1757938720000|2025-09-15 12:18:40||4597.5||4597.5||4597.5||4597.5|0
1757938730000|2025-09-15 12:18:50|||||||||140
1757938740000|2025-09-15 12:19:00||4597||4597||4597||4597|54
1757938750000|2025-09-15 12:19:10|4597|4596|4598|4597|4598|4597|4597|4596|214
1757938790000|2025-09-15 12:19:50|4597.5|4597.5|4597.5|4597|4597.5|4597.5|4597.5|4597|102
1757938800000|2025-09-15 12:20:00|4598||4598||4598||4598||0
1757938820000|2025-09-15 12:20:20|4596|4596.5|4596|4595.5|4596|4597|4596|4595.5|57
1757938830000|2025-09-15 12:20:30|4599|4595|4599|4598|4599|4598|4599|4595|504
1757938840000|2025-09-15 12:20:40|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|302
1757938850000|2025-09-15 12:20:50|4600|4597.5|4600|4599|4600|4599.5|4600|4597.5|26
1757938860000|2025-09-15 12:21:00|||||||||1
1757938870000|2025-09-15 12:21:10|4599.5|4598.5|4599.5|4598.5|4600|4598.5|4599|4598.5|374
1757938880000|2025-09-15 12:21:20|4600|4599|4600|4599|4600|4599|4600|4599|0
1757938890000|2025-09-15 12:21:30|4599.5|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|238
1757938900000|2025-09-15 12:21:40|||||||||215
1757938910000|2025-09-15 12:21:50|4601|4600|4601|4600|4601|4600|4601|4600|64
1757938920000|2025-09-15 12:22:00|4599.5|4598.5|4600.5|4599|4600.5|4599.5|4599.5|4598.5|123
1757938930000|2025-09-15 12:22:10||4599.5||4599.5||4599.5||4599.5|1
1757938940000|2025-09-15 12:22:20|4601|4599|4600.5|4599|4601|4600|4600.5|4599|178
1757938950000|2025-09-15 12:22:30|4601|4599.5|4601|4600.5|4601|4600.5|4601|4599.5|100
1757938960000|2025-09-15 12:22:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|330
1757938980000|2025-09-15 12:23:00|4602|4601.5|4603|4601.5|4603|4601.5|4601.5|4601.5|168
1757938990000|2025-09-15 12:23:10|4602|4601|4602|4601|4602|4601.5|4602|4601|35
1757939000000|2025-09-15 12:23:20|||||||||4
1757939010000|2025-09-15 12:23:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|43
1757939020000|2025-09-15 12:23:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|83
1757939030000|2025-09-15 12:23:50|4602|4601|4602|4601|4602|4601|4602|4601|54
1757939050000|2025-09-15 12:24:10|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|43
1757939060000|2025-09-15 12:24:20|4601||4601||4601||4601||0
1757939100000|2025-09-15 12:25:00|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|90
1757939130000|2025-09-15 12:25:30||4600.5||4600.5||4600.5||4600.5|24
1757939150000|2025-09-15 12:25:50||4600||4600.5||4600.5||4600|0
1757939160000|2025-09-15 12:26:00|4601|4600|4601|4600|4601|4600|4601|4600|0
1757939170000|2025-09-15 12:26:10|||||||||1
1757939180000|2025-09-15 12:26:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|30
1757939190000|2025-09-15 12:26:30|||||||||158
1757939200000|2025-09-15 12:26:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|109
1757939210000|2025-09-15 12:26:50||4601.5||4601.5||4601.5||4601.5|264
1757939220000|2025-09-15 12:27:00|4603|4602|4603|4602|4603|4602|4603|4602|142
1757939230000|2025-09-15 12:27:10||4602.5||4602||4602.5||4602|165
1757939240000|2025-09-15 12:27:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|68
1757939250000|2025-09-15 12:27:30|4604||4604||4604||4604||0
1757939260000|2025-09-15 12:27:40|||||||||19
1757939270000|2025-09-15 12:27:50|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|94
1757939280000|2025-09-15 12:28:00||4603||4602.5||4603||4602.5|0
1757939330000|2025-09-15 12:28:50|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|0
1757939340000|2025-09-15 12:29:00|4604.5|4603|4604|4602.5|4604.5|4603|4604|4602.5|0
1757939360000|2025-09-15 12:29:20|4603.5||4603.5||4603.5||4603.5||20
1757939380000|2025-09-15 12:29:40|||||||||101
1757939390000|2025-09-15 12:29:50|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4600.5|131
1757939400000|2025-09-15 12:30:00|||||||||1
1757939410000|2025-09-15 12:30:10|4601.5|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|388
1757939420000|2025-09-15 12:30:20|4601|4599|4601|4600|4601|4600|4600|4599|398
1757939430000|2025-09-15 12:30:30||4599.5||4600||4600||4599.5|115
1757939450000|2025-09-15 12:30:50|4600|4599|4600|4598.5|4600|4599|4599.5|4598.5|134
1757939460000|2025-09-15 12:31:00|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|172
1757939470000|2025-09-15 12:31:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|84
1757939490000|2025-09-15 12:31:30||4600||4599.5||4600||4599.5|161
1757939510000|2025-09-15 12:31:50|4601|4600.5|4601|4600|4601|4600.5|4601|4600|52
1757939520000|2025-09-15 12:32:00|4600.5|4600.5|4600.5|4599.5|4600.5|4600.5|4600.5|4599|576
1757939530000|2025-09-15 12:32:10|4601||4600.5||4601||4600.5||169
1757939540000|2025-09-15 12:32:20|||||||||65
1757939550000|2025-09-15 12:32:30||4599||4599||4599||4599|0
1757939560000|2025-09-15 12:32:40|4601|4599.5|4601|4600|4601|4600|4601|4599.5|41
1757939570000|2025-09-15 12:32:50||4600.5||4600||4600.5||4600|0
1757939580000|2025-09-15 12:33:00||4600.5||4600.5||4600.5||4600.5|0
1757939590000|2025-09-15 12:33:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|148
1757939600000|2025-09-15 12:33:20||4600||4600||4600||4600|50
1757939610000|2025-09-15 12:33:30|4601|4599|4600.5|4599|4601|4599|4600.5|4599|145
1757939620000|2025-09-15 12:33:40||4599.5||4599.5||4599.5||4599.5|0
1757939640000|2025-09-15 12:34:00||4600||4600||4600||4600|0
1757939660000|2025-09-15 12:34:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4
1757939670000|2025-09-15 12:34:30|||||||||53
1757939680000|2025-09-15 12:34:40|4601|4600|4600|4599.5|4601|4600|4600|4599.5|57
1757939690000|2025-09-15 12:34:50|4600.5||4600||4600.5||4600||136
1757939700000|2025-09-15 12:35:00|4599|4597.5|4599|4597.5|4599.5|4598|4599|4597.5|57
1757939710000|2025-09-15 12:35:10|4599.5|4598|4599.5|4598|4599.5|4598|4599|4598|40
1757939720000|2025-09-15 12:35:20|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|29
1757939730000|2025-09-15 12:35:30|4598.5|4598|4599|4597.5|4599|4598|4598.5|4597.5|44
1757939740000|2025-09-15 12:35:40|4598.5||4598.5||4598.5||4598.5||124
1757939760000|2025-09-15 12:36:00|4598|4597|4598|4597|4598|4597|4598|4597|48
1757939770000|2025-09-15 12:36:10||4597.5||4597.5||4597.5||4597.5|0
1757939780000|2025-09-15 12:36:20|||||||||2
1757939790000|2025-09-15 12:36:30|||||||||87
1757939800000|2025-09-15 12:36:40||4597||4597||4597||4597|22
1757939810000|2025-09-15 12:36:50|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|50
1757939820000|2025-09-15 12:37:00|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|113
1757939830000|2025-09-15 12:37:10|4598|4597|4598|4597|4598|4597.5|4598|4597|65
1757939840000|2025-09-15 12:37:20|4598.5|4596.5|4598.5|4597.5|4598.5|4597.5|4598.5|4596.5|16
1757939850000|2025-09-15 12:37:30||4597||4597||4597||4597|4
1757939870000|2025-09-15 12:37:50||4597.5||4597.5||4597.5||4597.5|0
1757939880000|2025-09-15 12:38:00||4597||4597||4597||4597|0
1757939890000|2025-09-15 12:38:10||4597.5||4597||4597.5||4597|0
1757939900000|2025-09-15 12:38:20||4597.5||4597.5||4597.5||4597.5|2
1757939910000|2025-09-15 12:38:30|4598|4597|4598|4597|4598|4597|4598|4597|58
1757939930000|2025-09-15 12:38:50||4597.5||4597.5||4597.5||4597.5|0
1757939940000|2025-09-15 12:39:00||4597||4597||4597||4597|100
1757939960000|2025-09-15 12:39:20|||||||||99
1757939970000|2025-09-15 12:39:30|4597.5||4597.5||4597.5||4597.5||237000
1757939980000|2025-09-15 12:39:40|||||||||45
1757939990000|2025-09-15 12:39:50|4597|4596|4597|4596|4597|4596|4597|4596|156
1757940000000|2025-09-15 12:40:00|||||||||148
1757940020000|2025-09-15 12:40:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|21
1757940040000|2025-09-15 12:40:40|||||||||1000
1757940050000|2025-09-15 12:40:50|4596.5||4596||4596.5||4596||436
1757940060000|2025-09-15 12:41:00|||||||||237048
1757940080000|2025-09-15 12:41:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|595
1757940090000|2025-09-15 12:41:30|4595|4594|4595|4593.5|4595|4594|4595|4593.5|661
1757940100000|2025-09-15 12:41:40|4594.5|4594|4595.5|4595|4595.5|4595|4594.5|4593.5|836
1757940110000|2025-09-15 12:41:50|4596|4594.5|4596|4595|4596|4595|4596|4594.5|140
1757940120000|2025-09-15 12:42:00||4595.5||4595.5||4595.5||4595.5|0
1757940140000|2025-09-15 12:42:20|||||||||40
1757940160000|2025-09-15 12:42:40|4595.5|4595|4595|4594|4596|4595|4595|4594|359
1757940170000|2025-09-15 12:42:50|||||||||802
1757940180000|2025-09-15 12:43:00|||||||||85
1757940190000|2025-09-15 12:43:10||4594.5||4594||4594.5||4594|185
1757940220000|2025-09-15 12:43:40|||||||||209
1757940230000|2025-09-15 12:43:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|19101
1757940240000|2025-09-15 12:44:00|4597|4596.5|4598|4596.5|4598|4596.5|4597|4596|453
1757940250000|2025-09-15 12:44:10||4597||4597||4597||4597|0
1757940270000|2025-09-15 12:44:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|108
1757940290000|2025-09-15 12:44:50|||||||||1
1757940300000|2025-09-15 12:45:00|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|37
1757940320000|2025-09-15 12:45:20||4597||4597||4597||4597|0
1757940340000|2025-09-15 12:45:40||4597.5||4597||4597.5||4597|1
1757940350000|2025-09-15 12:45:50|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1757940360000|2025-09-15 12:46:00|4598.5||4599||4599||4598.5||0
1757940370000|2025-09-15 12:46:10|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|74
1757940380000|2025-09-15 12:46:20|||||||||151
1757940390000|2025-09-15 12:46:30||4597||4597||4597.5||4597|0
1757940400000|2025-09-15 12:46:40||4597.5||4597||4597.5||4597|53
1757940420000|2025-09-15 12:47:00|4597|4596|4597|4596|4597|4596|4597|4596|5
1757940440000|2025-09-15 12:47:20|||||||||10
1757940450000|2025-09-15 12:47:30|4597.5|4596.5|4597.5|4597|4597.5|4597|4597.5|4596.5|36
1757940480000|2025-09-15 12:48:00|||||||||40
1757940490000|2025-09-15 12:48:10|4597|4596|4597|4596|4597|4596|4597|4596|39
1757940500000|2025-09-15 12:48:20|4599|4597.5|4599|4598.5|4599.5|4598.5|4599|4597.5|236
1757940510000|2025-09-15 12:48:30|||||||||113
1757940530000|2025-09-15 12:48:50||4598||4598||4598||4598|28
1757940550000|2025-09-15 12:49:10|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|91
1757940560000|2025-09-15 12:49:20||4598.5||4598.5||4598.5||4598|0
1757940580000|2025-09-15 12:49:40||4598||4598||4598||4598|28
1757940590000|2025-09-15 12:49:50||4598.5||4598.5||4598.5||4598|0
1757940630000|2025-09-15 12:50:30|||||||||4
1757940640000|2025-09-15 12:50:40|4600|4599|4600.5|4600|4600.5|4600|4600|4599|65
1757940690000|2025-09-15 12:51:30|||||||||69
1757940720000|2025-09-15 12:52:00|||||||||87
1757940750000|2025-09-15 12:52:30|||||||||351
1757940760000|2025-09-15 12:52:40||4599.5||4599.5||4599.5||4599.5|0
1757940770000|2025-09-15 12:52:50|||||||||3
1757940790000|2025-09-15 12:53:10|||||||||50
1757940800000|2025-09-15 12:53:20||4600||4600||4600||4599.5|368
1757940820000|2025-09-15 12:53:40|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|101
1757940830000|2025-09-15 12:53:50||4598.5||4598.5||4598.5||4598.5|43
1757940840000|2025-09-15 12:54:00|4599||4599||4599||4599||160
1757940850000|2025-09-15 12:54:10|||||||||225
1757940860000|2025-09-15 12:54:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|28
1757940870000|2025-09-15 12:54:30|4599|4598|4599|4598|4599|4598|4599|4598|55
1757940880000|2025-09-15 12:54:40|||||||||169
1757940910000|2025-09-15 12:55:10||4597.5||4597.5||4597.5||4597.5|0
1757940920000|2025-09-15 12:55:20|4598.5||4599||4599||4598.5||0
1757940930000|2025-09-15 12:55:30||4598||4598||4598||4598|0
1757940940000|2025-09-15 12:55:40|||||||||50
1757940970000|2025-09-15 12:56:10|||||||||354
1757940980000|2025-09-15 12:56:20||4598.5||4598.5||4598.5||4598.5|0
1757940990000|2025-09-15 12:56:30|||||||||39
1757941000000|2025-09-15 12:56:40|||||||||40
1757941020000|2025-09-15 12:57:00||4598||4598||4598||4598|174
1757941030000|2025-09-15 12:57:10||4598.5||4598||4598.5||4598|123
1757941040000|2025-09-15 12:57:20|||||||||75
1757941050000|2025-09-15 12:57:30||4598.5||4598.5||4598.5||4598.5|40
1757941070000|2025-09-15 12:57:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|96
1757941120000|2025-09-15 12:58:40|||||||||202
1757941150000|2025-09-15 12:59:10|||||||||32
1757941160000|2025-09-15 12:59:20|4599||4599||4599||4599||75
1757941170000|2025-09-15 12:59:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|0
1757941200000|2025-09-15 13:00:00|4600||4600||4600||4600||16
1757941210000|2025-09-15 13:00:10|4601|4599.5|4601|4600|4601|4600|4601|4599|112
1757941220000|2025-09-15 13:00:20|4603|4602.5|4603|4601.5|4603.5|4602.5|4603|4601.5|172
1757941230000|2025-09-15 13:00:30|4604|4602|4604|4603|4604|4603|4604|4602|241
1757941240000|2025-09-15 13:00:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1757941250000|2025-09-15 13:00:50|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4603.5|170
1757941260000|2025-09-15 13:01:00|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605|4603.5|32
1757941270000|2025-09-15 13:01:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|66
1757941280000|2025-09-15 13:01:20|4607.5|4606|4608|4607|4608|4607|4607.5|4606|267
1757941290000|2025-09-15 13:01:30|4608.5|4607.5|4609.5|4608|4609.5|4608.5|4608.5|4607.5|365
1757941300000|2025-09-15 13:01:40|4609|4607|4608|4607|4609|4607|4608|4607|106
1757941310000|2025-09-15 13:01:50|4607.5|4606.5|4610|4609|4610|4609|4607.5|4606.5|116
1757941320000|2025-09-15 13:02:00|4609.5|4609.5|4608.5|4607|4609.5|4609.5|4608.5|4607|394
1757941330000|2025-09-15 13:02:10|4608|4606|4610.5|4609|4610.5|4609|4607|4606|561
1757941340000|2025-09-15 13:02:20|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|382
1757941350000|2025-09-15 13:02:30|4614|4613|4616|4614.5|4617|4616|4614|4613|510
1757941360000|2025-09-15 13:02:40|4616.5|4615|4618|4617|4618|4617|4616|4615|139
1757941370000|2025-09-15 13:02:50|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|1346
1757941380000|2025-09-15 13:03:00||4617.5||4617||4617.5||4617|2
1757941390000|2025-09-15 13:03:10|4618.5|4617.5|4616.5|4615|4618.5|4617.5|4616.5|4615|94
1757941400000|2025-09-15 13:03:20|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|21
1757941410000|2025-09-15 13:03:30|4614|4613|4613|4611.5|4614.5|4613|4613|4611.5|147
1757941420000|2025-09-15 13:03:40|4612.5|4611|4613|4612|4613.5|4612.5|4612.5|4611|119
1757941430000|2025-09-15 13:03:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|30
1757941440000|2025-09-15 13:04:00|4614|4613.5|4615|4614|4615|4614.5|4614|4613.5|185
1757941450000|2025-09-15 13:04:10|||||||||473
1757941460000|2025-09-15 13:04:20|4617.5|4614.5|4617.5|4616.5|4617.5|4616.5|4617.5|4614.5|191
1757941470000|2025-09-15 13:04:30|4618.5|4616|4618.5|4617|4618.5|4617.5|4618.5|4616|131
1757941480000|2025-09-15 13:04:40|4618|4616.5|4618.5|4617|4619|4617|4618|4616.5|0
1757941490000|2025-09-15 13:04:50|4617|4616|4617|4616|4617|4616|4617|4616|146
1757941500000|2025-09-15 13:05:00|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616|50
1757941510000|2025-09-15 13:05:10|4617|4615.5|4616|4614.5|4617|4615.5|4616|4614|170
1757941520000|2025-09-15 13:05:20|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|93
1757941530000|2025-09-15 13:05:30|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1757941540000|2025-09-15 13:05:40|4614|4612.5|4615.5|4614.5|4615.5|4614.5|4614|4612.5|273
1757941550000|2025-09-15 13:05:50|||||||||1
1757941560000|2025-09-15 13:06:00|4615|4614|4615|4614|4615.5|4614|4615|4613.5|224
1757941570000|2025-09-15 13:06:10|4613|4613.5|4613|4611.5|4613|4613.5|4612.5|4611.5|0
1757941580000|2025-09-15 13:06:20|4612.5||4612.5||4613||4612.5||30
1757941590000|2025-09-15 13:06:30|4613|4612|4611.5|4610|4613|4612|4611.5|4610|524
1757941600000|2025-09-15 13:06:40|4610|4609|4610|4609|4610|4609|4609.5|4609|153
1757941610000|2025-09-15 13:06:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|179
1757941620000|2025-09-15 13:07:00|||||||||32
1757941640000|2025-09-15 13:07:20|||||||||56
1757941650000|2025-09-15 13:07:30||4608||4608||4608||4608|3
1757941670000|2025-09-15 13:07:50|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|17
1757941680000|2025-09-15 13:08:00||4607||4607||4607||4607|618
1757941690000|2025-09-15 13:08:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|302
1757941700000|2025-09-15 13:08:20||4607||4607||4607||4607|1
1757941710000|2025-09-15 13:08:30||4607.5||4607.5||4607.5||4607.5|1
1757941720000|2025-09-15 13:08:40|4609|4608|4610|4609|4610|4609|4609|4608|470
1757941730000|2025-09-15 13:08:50||4609.5||4609.5||4609.5||4609.5|22
1757941740000|2025-09-15 13:09:00||4609||4609||4609||4609|0
1757941750000|2025-09-15 13:09:10|4609.5||4609.5||4609.5||4609.5||0
1757941770000|2025-09-15 13:09:30||4608.5||4608||4608.5||4608|386
1757941780000|2025-09-15 13:09:40|4609||4608.5||4609||4608.5||0
1757941790000|2025-09-15 13:09:50|4608|4607|4608|4607|4608|4607|4608|4607|34
1757941810000|2025-09-15 13:10:10|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|66
1757941830000|2025-09-15 13:10:30||4605||4605.5||4605.5||4605|1
1757941840000|2025-09-15 13:10:40|4606|4605|4606.5|4605|4606.5|4605|4606|4605|155
1757941850000|2025-09-15 13:10:50|4606|4604|4605.5|4604|4606|4604|4605.5|4604|122
1757941860000|2025-09-15 13:11:00|4605|4606|4607|4606|4607|4606|4605|4606|366
1757941870000|2025-09-15 13:11:10||4606.5||4606.5||4606.5||4606.5|0
1757941880000|2025-09-15 13:11:20|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|264
1757941940000|2025-09-15 13:12:20|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|19
1757941950000|2025-09-15 13:12:30||4606||4606||4606||4606|21
1757941960000|2025-09-15 13:12:40||4606.5||4606.5||4606.5||4606.5|0
1757941980000|2025-09-15 13:13:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|520
1757941990000|2025-09-15 13:13:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|195
1757942000000|2025-09-15 13:13:20|4605|4604|4605|4604|4605|4604|4605|4604|361
1757942010000|2025-09-15 13:13:30|4605.5|4604.5|4606|4605.5|4606|4605.5|4605.5|4604|149
1757942030000|2025-09-15 13:13:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|68
1757942040000|2025-09-15 13:14:00|4606|4604.5|4606|4605|4606|4605|4606|4604.5|0
1757942070000|2025-09-15 13:14:30|4605|4604|4605.5|4604|4605.5|4604|4605|4604|33
1757942090000|2025-09-15 13:14:50|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1757942100000|2025-09-15 13:15:00||4603||4603||4603||4603|0
1757942110000|2025-09-15 13:15:10||4603.5||4603.5||4603.5||4603.5|0
1757942130000|2025-09-15 13:15:30||4603||4603||4603||4603|0
1757942140000|2025-09-15 13:15:40|4604|4603.5|4605|4603.5|4605.5|4605|4604|4603|1944
1757942150000|2025-09-15 13:15:50|4606|4604|4607.5|4606.5|4607.5|4606.5|4606|4604|311
1757942160000|2025-09-15 13:16:00|4607|4607|4607|4606|4607|4607|4606.5|4605|689
1757942170000|2025-09-15 13:16:10|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|176
1757942180000|2025-09-15 13:16:20|4606.5|4605.5|4605.5|4604.5|4607|4606|4605.5|4604.5|65
1757942210000|2025-09-15 13:16:50||4604||4604||4604||4604|0
1757942220000|2025-09-15 13:17:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1757942230000|2025-09-15 13:17:10|4604.5||4604.5||4604.5||4604.5||1
1757942240000|2025-09-15 13:17:20|4604|4603|4604|4602.5|4604|4603|4604|4602.5|0
1757942250000|2025-09-15 13:17:30|4603.5|4603|4603|4602|4603.5|4603|4603|4602|6
1757942260000|2025-09-15 13:17:40||4601.5||4601.5||4601.5||4601.5|0
1757942270000|2025-09-15 13:17:50|4602.5||4602.5||4602.5||4602.5||0
1757942280000|2025-09-15 13:18:00||4601||4601||4601||4601|0
1757942290000|2025-09-15 13:18:10|4602||4601.5||4602||4601.5||0
1757942300000|2025-09-15 13:18:20|4601|4600|4602|4600.5|4602|4601.5|4601|4600|150
1757942310000|2025-09-15 13:18:30|||||||||21
1757942320000|2025-09-15 13:18:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|1
1757942330000|2025-09-15 13:18:50|||||||||89
1757942340000|2025-09-15 13:19:00|4601||4601.5||4601.5||4601||268
1757942350000|2025-09-15 13:19:10||4601||4600.5||4601||4600.5|0
1757942360000|2025-09-15 13:19:20|4601|4600|4601|4600|4601|4600|4600.5|4600|172
1757942370000|2025-09-15 13:19:30||4600.5||4600||4600.5||4600|65
1757942400000|2025-09-15 13:20:00|||||||||9271
1757942410000|2025-09-15 13:20:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|527
1757942420000|2025-09-15 13:20:20|||||||||34
1757942430000|2025-09-15 13:20:30|||||||||355
1757942460000|2025-09-15 13:21:00|||||||||5
1757942470000|2025-09-15 13:21:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|97
1757942480000|2025-09-15 13:21:20|||||||||7
1757942490000|2025-09-15 13:21:30|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|446
1757942500000|2025-09-15 13:21:40|||||||||143
1757942520000|2025-09-15 13:22:00|4600|4600.5|4600|4599|4600|4600.5|4600|4599|93
1757942530000|2025-09-15 13:22:10|4599.5||4599.5||4599.5||4599.5||0
1757942540000|2025-09-15 13:22:20||4598.5||4598.5||4598.5||4598.5|256
1757942550000|2025-09-15 13:22:30|4600|4599|4600|4598.5|4600|4599|4600|4598.5|29
1757942560000|2025-09-15 13:22:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|2302
1757942570000|2025-09-15 13:22:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|126
1757942580000|2025-09-15 13:23:00|||||||||17
1757942600000|2025-09-15 13:23:20|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|319
1757942610000|2025-09-15 13:23:30|4604.5||4604.5||4604.5||4604.5||198
1757942630000|2025-09-15 13:23:50|4605|4604|4605|4604.5|4605|4604.5|4605|4604|327
1757942640000|2025-09-15 13:24:00|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|163
1757942650000|2025-09-15 13:24:10|4607||4607||4607||4607||252
1757942660000|2025-09-15 13:24:20|||||||||305
1757942680000|2025-09-15 13:24:40|4607.5||4607.5||4607.5||4607.5||50
1757942700000|2025-09-15 13:25:00|4606.5|4606|4606|4605|4606.5|4606|4606|4605|61
1757942720000|2025-09-15 13:25:20|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|44
1757942740000|2025-09-15 13:25:40|4605.5||4605.5||4605.5||4605.5||4
1757942750000|2025-09-15 13:25:50|4605|4604.5|4604.5|4604|4605|4604.5|4604.5|4603.5|151
1757942770000|2025-09-15 13:26:10|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|35
1757942790000|2025-09-15 13:26:30|||||||||51
1757942800000|2025-09-15 13:26:40|4604.5|4603|4604|4603|4604.5|4603|4603.5|4602.5|675
1757942840000|2025-09-15 13:27:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|28
1757942850000|2025-09-15 13:27:30|||||||||470
1757942860000|2025-09-15 13:27:40|||||||||2
1757942870000|2025-09-15 13:27:50|4605|4604|4605|4604|4605|4604|4605|4604|44
1757942880000|2025-09-15 13:28:00||4603.5||4604||4604||4603.5|55
1757942890000|2025-09-15 13:28:10|4604.5|4603.5|4604.5|4602.5|4604.5|4603.5|4604.5|4602.5|0
1757942910000|2025-09-15 13:28:30||4603||4603||4603||4603|0
1757942920000|2025-09-15 13:28:40||4603.5||4603.5||4603.5||4603|106
1757942930000|2025-09-15 13:28:50|4603.5|4603|4606|4604.5|4606|4605|4603.5|4602|141
1757942940000|2025-09-15 13:29:00|4605|4604|4605|4604.5|4605|4604.5|4605|4604|60
1757942950000|2025-09-15 13:29:10|||||||||16
1757942960000|2025-09-15 13:29:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|39
1757942970000|2025-09-15 13:29:30|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|34
1757942980000|2025-09-15 13:29:40|4603.5|4602|4603.5|4603|4604|4603|4603|4601.5|175
1757942990000|2025-09-15 13:29:50|4602.5|4602.5|4601|4600.5|4602.5|4602.5|4600|4599|315
1757943000000|2025-09-15 13:30:00|4601.5|4600|4601.5|4600|4602|4600.5|4599|4597.5|708
1757943010000|2025-09-15 13:30:10|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600.5|650
1757943020000|2025-09-15 13:30:20|4601|4600|4600|4599|4603|4602|4600|4599|365
1757943030000|2025-09-15 13:30:30|4599|4598|4595.5|4594|4599|4598|4595.5|4594|190
1757943040000|2025-09-15 13:30:40|4597|4595.5|4595.5|4595|4597|4595.5|4595.5|4594.5|243
1757943050000|2025-09-15 13:30:50|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|59
1757943060000|2025-09-15 13:31:00|4594|4592.5|4590.5|4589|4594|4592.5|4589|4588|2055
1757943070000|2025-09-15 13:31:10|4588|4587.5|4589.5|4588|4590.5|4589|4588|4587.5|287
1757943080000|2025-09-15 13:31:20|4591|4590.5|4594.5|4593|4594.5|4593.5|4590.5|4589.5|240
1757943090000|2025-09-15 13:31:30|4592.5|4591|4592|4590.5|4592.5|4591.5|4592|4590.5|185
1757943100000|2025-09-15 13:31:40|4590.5|4589|4584.5|4583.5|4590.5|4589|4584.5|4583.5|263
1757943110000|2025-09-15 13:31:50|4584|4582.5|4583.5|4582|4584|4583|4581.5|4580.5|129
1757943120000|2025-09-15 13:32:00|4584|4582.5|4582|4580.5|4584|4582.5|4579.5|4578.5|592
1757943130000|2025-09-15 13:32:10|4579.5|4578|4582|4580.5|4582|4580.5|4579.5|4578|900
1757943140000|2025-09-15 13:32:20|4581|4580|4584|4582.5|4584|4582.5|4581|4579.5|360
1757943150000|2025-09-15 13:32:30|4583.5|4582|4584.5|4584|4584.5|4584|4583.5|4582|288
1757943160000|2025-09-15 13:32:40|4585|4584.5|4586|4585|4586.5|4585.5|4585|4584.5|1080
1757943170000|2025-09-15 13:32:50|4585.5|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|176
1757943180000|2025-09-15 13:33:00|4584.5|4584|4585.5|4584|4586|4585|4584.5|4583.5|666
1757943190000|2025-09-15 13:33:10|4585|4583.5|4586|4585|4586.5|4585.5|4584|4583|666
1757943200000|2025-09-15 13:33:20|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|252
1757943210000|2025-09-15 13:33:30|4586|4584.5|4589|4588|4589|4588|4585.5|4584|719
1757943220000|2025-09-15 13:33:40|4588.5|4588.5|4589.5|4588.5|4590|4589|4588.5|4588.5|295
1757943240000|2025-09-15 13:34:00|4591.5|4590|4594.5|4593.5|4594.5|4593.5|4591.5|4590|508
1757943250000|2025-09-15 13:34:10|4592.5|4593|4593|4592|4593|4593|4592.5|4591.5|299
1757943260000|2025-09-15 13:34:20|4594.5|4592.5|4594.5|4593|4594.5|4593|4594|4592|76
1757943270000|2025-09-15 13:34:30|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|175
1757943280000|2025-09-15 13:34:40|4595|4593.5|4596|4594.5|4596|4594.5|4595|4593.5|673
1757943290000|2025-09-15 13:34:50|4596.5|4595|4596.5|4595|4596.5|4595|4596|4594.5|0
1757943300000|2025-09-15 13:35:00|4597|4594.5|4596|4594.5|4597|4594.5|4596|4594.5|339
1757943310000|2025-09-15 13:35:10|4595|4593.5|4595.5|4594.5|4595.5|4594.5|4595|4593.5|8
1757943320000|2025-09-15 13:35:20|4595|4593|4594.5|4594|4595|4594|4594.5|4593|245
1757943330000|2025-09-15 13:35:30|4595||4595||4595||4595||59
1757943340000|2025-09-15 13:35:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594|80
1757943350000|2025-09-15 13:35:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|657
1757943360000|2025-09-15 13:36:00||4595||4596||4596||4595|241
1757943370000|2025-09-15 13:36:10||4595||4595||4595||4595|233
1757943380000|2025-09-15 13:36:20|4597|4596|4597.5|4596|4598|4596.5|4597|4596|227
1757943390000|2025-09-15 13:36:30|||||||||1
1757943400000|2025-09-15 13:36:40|4597|4595|4596.5|4595|4597|4595.5|4596.5|4595|305
1757943410000|2025-09-15 13:36:50||4595.5||4595.5||4596||4595.5|347
1757943420000|2025-09-15 13:37:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|164
1757943430000|2025-09-15 13:37:10|||||||||944
1757943440000|2025-09-15 13:37:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|4
1757943450000|2025-09-15 13:37:30|4596|4593.5|4595|4593.5|4596|4593.5|4594.5|4593.5|105
1757943460000|2025-09-15 13:37:40|4597|4594|4597|4595.5|4597|4595.5|4597|4594|130
1757943470000|2025-09-15 13:37:50|4598|4596|4598|4597|4598|4597|4598|4596|340
1757943480000|2025-09-15 13:38:00|||||||||81
1757943490000|2025-09-15 13:38:10|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|311
1757943500000|2025-09-15 13:38:20|4600.5|4599.5|4600|4599|4601|4600|4600|4599|401
1757943510000|2025-09-15 13:38:30||4598.5||4599||4599||4598.5|80
1757943520000|2025-09-15 13:38:40|||||||||6
1757943530000|2025-09-15 13:38:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|444
1757943540000|2025-09-15 13:39:00|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1757943550000|2025-09-15 13:39:10|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|171
1757943560000|2025-09-15 13:39:20|4601|4600|4601|4600.5|4601|4600.5|4601|4600|341
1757943580000|2025-09-15 13:39:40|4602|4601|4602|4600.5|4602|4601|4602|4600.5|96
1757943590000|2025-09-15 13:39:50|4601|4601|4601|4600|4601|4601.5|4601|4600|179
1757943600000|2025-09-15 13:40:00|4602.5|4600.5|4606|4604.5|4606|4604.5|4602.5|4600.5|653
1757943610000|2025-09-15 13:40:10|4605.5|4604|4604|4602.5|4605.5|4604|4603.5|4602.5|30
1757943620000|2025-09-15 13:40:20|4603.5|4602|4602|4600.5|4604|4602|4602|4600.5|160
1757943630000|2025-09-15 13:40:30|4601.5|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|139
1757943640000|2025-09-15 13:40:40|4601|4599|4600.5|4599|4601|4599|4600.5|4599|18
1757943650000|2025-09-15 13:40:50|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|0
1757943660000|2025-09-15 13:41:00|4599|4597.5|4600|4598.5|4600|4598.5|4599|4597.5|81
1757943670000|2025-09-15 13:41:10|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|220
1757943680000|2025-09-15 13:41:20|4597||4597||4597||4596.5||254
1757943690000|2025-09-15 13:41:30|4596.5|4594|4595.5|4594.5|4597|4594.5|4595.5|4594|246
1757943700000|2025-09-15 13:41:40|4597|4595|4595.5|4594.5|4597|4596|4595.5|4594|41
1757943710000|2025-09-15 13:41:50|4597|4595.5|4597|4595.5|4597.5|4596|4597|4595.5|67
1757943720000|2025-09-15 13:42:00|4597.5|4596|4597|4596|4597.5|4596|4597|4596|171
1757943730000|2025-09-15 13:42:10|4597.5|4597|4597|4595.5|4597.5|4597|4597|4595.5|246
1757943740000|2025-09-15 13:42:20|4599|4596|4600|4598.5|4600|4598.5|4599|4596|317
1757943750000|2025-09-15 13:42:30|4600.5|4599|4600.5|4599|4600.5|4599.5|4600.5|4598.5|14
1757943760000|2025-09-15 13:42:40|4601|4599.5|4599|4598|4601|4600|4599|4598|551
1757943770000|2025-09-15 13:42:50|4599.5|4598.5|4598.5|4597|4599.5|4598.5|4598|4596.5|516
1757943780000|2025-09-15 13:43:00|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|95
1757943790000|2025-09-15 13:43:10|4599.5|4597.5|4600.5|4599|4600.5|4599|4599.5|4597.5|117
1757943800000|2025-09-15 13:43:20|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|56
1757943810000|2025-09-15 13:43:30|4599.5||4599.5||4599.5||4599.5||498
1757943820000|2025-09-15 13:43:40|4599|4597.5|4597.5|4596.5|4599|4597.5|4597.5|4596.5|288
1757943830000|2025-09-15 13:43:50|||||||||253
1757943840000|2025-09-15 13:44:00|4598||4598||4598||4597.5||44
1757943850000|2025-09-15 13:44:10|4599|4597|4599|4597.5|4599|4598|4598.5|4597|117
1757943870000|2025-09-15 13:44:30||4598||4598||4598||4598|33
1757943880000|2025-09-15 13:44:40|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|0
1757943890000|2025-09-15 13:44:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|55
1757943900000|2025-09-15 13:45:00|4600|4599|4599|4597.5|4600|4599|4599|4597.5|59
1757943910000|2025-09-15 13:45:10|4598.5|4597|4598.5|4597|4598.5|4597|4597.5|4596.5|173
1757943920000|2025-09-15 13:45:20||4597.5||4597.5||4597.5||4597.5|0
1757943930000|2025-09-15 13:45:30|4600.5|4599|4600|4598.5|4600.5|4600|4599.5|4598|220
1757943940000|2025-09-15 13:45:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|72
1757943950000|2025-09-15 13:45:50|4600|4599|4600|4599|4600|4599|4600|4599|38
1757943960000|2025-09-15 13:46:00|4602|4601|4600|4598.5|4602|4601|4600|4598.5|298
1757943970000|2025-09-15 13:46:10|4600.5|4599|4600.5|4600|4600.5|4600|4599.5|4598.5|185
1757943980000|2025-09-15 13:46:20||4599||4599||4599||4599|0
1757943990000|2025-09-15 13:46:30|4600|4598.5|4600|4598.5|4600.5|4599|4599.5|4598|75
1757944000000|2025-09-15 13:46:40|4599.5|4598|4599|4597.5|4600|4598.5|4599|4597.5|86
1757944010000|2025-09-15 13:46:50|4598.5|4598|4598.5|4597|4598.5|4598|4598.5|4597|27
1757944020000|2025-09-15 13:47:00|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|281
1757944030000|2025-09-15 13:47:10||4598||4598||4598.5||4598|0
1757944040000|2025-09-15 13:47:20||4598.5||4598||4598.5||4598|0
1757944050000|2025-09-15 13:47:30||4598.5||4598||4598.5||4598|0
1757944060000|2025-09-15 13:47:40||4598.5||4598.5||4598.5||4598.5|0
1757944070000|2025-09-15 13:47:50|4601.5|4599|4604|4602.5|4604|4602.5|4601.5|4599|738
1757944080000|2025-09-15 13:48:00|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1757944090000|2025-09-15 13:48:10|4603|4602|4603|4601.5|4603|4602|4603|4601.5|51
1757944100000|2025-09-15 13:48:20|4602.5|4601|4601|4600|4602.5|4601|4601|4600|358
1757944110000|2025-09-15 13:48:30|||||||||1
1757944120000|2025-09-15 13:48:40|||||||||21
1757944130000|2025-09-15 13:48:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|80
1757944140000|2025-09-15 13:49:00|4601|4601|4601|4600.5|4601|4601|4601|4599.5|79
1757944150000|2025-09-15 13:49:10||4600||4599.5||4600||4599.5|68
1757944160000|2025-09-15 13:49:20|4600.5|4599|4599.5|4598|4600.5|4599|4599.5|4598|100
1757944170000|2025-09-15 13:49:30|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|500
1757944180000|2025-09-15 13:49:40|4598.5||4598||4598.5||4598||108
1757944190000|2025-09-15 13:49:50|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|75
1757944200000|2025-09-15 13:50:00|4601|4599.5|4601|4599.5|4601|4600|4601|4599.5|96
1757944210000|2025-09-15 13:50:10|4600.5|4599|4601|4599.5|4601|4599.5|4600.5|4599|2
1757944220000|2025-09-15 13:50:20|4600.5|4599|4601|4600|4601|4600|4600|4598.5|108
1757944230000|2025-09-15 13:50:30||4599.5||4599.5||4599.5||4599.5|0
1757944240000|2025-09-15 13:50:40|4600.5||4600.5||4600.5||4600.5||59
1757944250000|2025-09-15 13:50:50||4599||4599||4599||4599|0
1757944260000|2025-09-15 13:51:00|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|44
1757944270000|2025-09-15 13:51:10||4599.5||4599.5||4599.5||4599.5|63
1757944280000|2025-09-15 13:51:20|4601|4600|4603.5|4602|4603.5|4602|4601|4600|542
1757944290000|2025-09-15 13:51:30|4603||4603||4603||4603||113
1757944300000|2025-09-15 13:51:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|72
1757944310000|2025-09-15 13:51:50|4603|4602|4603|4602|4603|4602|4603|4602|49
1757944320000|2025-09-15 13:52:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|52
1757944330000|2025-09-15 13:52:10|4602|4601.5|4603.5|4602|4603.5|4602|4602|4601.5|320
1757944340000|2025-09-15 13:52:20|4603||4603||4603||4603||47
1757944350000|2025-09-15 13:52:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1757944360000|2025-09-15 13:52:40||4603||4603||4603||4603|32
1757944370000|2025-09-15 13:52:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|121
1757944380000|2025-09-15 13:53:00||4603||4603||4603||4603|53
1757944400000|2025-09-15 13:53:20|||||||||17
1757944410000|2025-09-15 13:53:30||4603.5||4603.5||4603.5||4603.5|30
1757944420000|2025-09-15 13:53:40|4604.5|4602.5|4604|4602.5|4604.5|4602.5|4604|4602.5|136
1757944430000|2025-09-15 13:53:50|4603.5|4603|4604|4603.5|4604|4603.5|4603.5|4602.5|123
1757944440000|2025-09-15 13:54:00|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|3
1757944450000|2025-09-15 13:54:10|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|209
1757944460000|2025-09-15 13:54:20||4602||4602||4602||4602|22
1757944470000|2025-09-15 13:54:30|4604|4602.5|4604|4603|4604|4603|4604|4602.5|322
1757944480000|2025-09-15 13:54:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|107
1757944490000|2025-09-15 13:54:50||4604||4604||4604||4603.5|0
1757944500000|2025-09-15 13:55:00||4603.5||4603.5||4604||4603.5|257
1757944510000|2025-09-15 13:55:10|4605|4604|4606.5|4605.5|4606.5|4605.5|4605|4604|129
1757944530000|2025-09-15 13:55:30|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|155
1757944540000|2025-09-15 13:55:40|||||||||65
1757944550000|2025-09-15 13:55:50|4607.5||4607.5||4607.5||4607.5||0
1757944570000|2025-09-15 13:56:10|4607||4607.5||4607.5||4607||169
1757944580000|2025-09-15 13:56:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|3
1757944590000|2025-09-15 13:56:30|4610|4609|4610|4609|4610|4609|4609.5|4609|51
1757944600000|2025-09-15 13:56:40|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1757944610000|2025-09-15 13:56:50|4612|4610|4612|4610.5|4612|4610.5|4612|4609.5|50
1757944620000|2025-09-15 13:57:00||4611||4611||4611||4611|0
1757944630000|2025-09-15 13:57:10|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|97
1757944640000|2025-09-15 13:57:20|4611|4609.5|4611|4610|4611|4610|4611|4609.5|70
1757944660000|2025-09-15 13:57:40|4611.5|4611|4610|4609.5|4611.5|4611|4610|4608.5|120
1757944670000|2025-09-15 13:57:50|4610.5||4610.5||4610.5||4610.5||784
1757944680000|2025-09-15 13:58:00|4611|4610|4611|4610|4611|4610|4611|4610|50
1757944690000|2025-09-15 13:58:10|||||||||105
1757944700000|2025-09-15 13:58:20|4610.5|4612|4612.5|4612|4612.5|4612|4610.5|4612|25
1757944710000|2025-09-15 13:58:30|4613||4613||4613||4613||243
1757944720000|2025-09-15 13:58:40|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|198
1757944730000|2025-09-15 13:58:50|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1757944750000|2025-09-15 13:59:10||4614||4614||4614||4614|3
1757944760000|2025-09-15 13:59:20|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|161
1757944770000|2025-09-15 13:59:30|4614.5|4613.5|4615.5|4614|4615.5|4614|4614.5|4613.5|682
1757944780000|2025-09-15 13:59:40|4615||4615||4615||4615||60
1757944790000|2025-09-15 13:59:50|4615.5|4614.5|4617.5|4616.5|4617.5|4616.5|4615.5|4614.5|483
1757944800000|2025-09-15 14:00:00|4618|4617|4620|4619|4620|4619|4618|4617|498
1757944810000|2025-09-15 14:00:10|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4617.5|85
1757944820000|2025-09-15 14:00:20|4620|4619.5|4620.5|4619.5|4622|4621|4620|4619.5|439
1757944830000|2025-09-15 14:00:30|4619.5|4618|4619|4618|4619.5|4618.5|4618.5|4617.5|566
1757944840000|2025-09-15 14:00:40||4618.5||4618.5||4618.5||4618.5|0
1757944850000|2025-09-15 14:00:50|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|23
1757944860000|2025-09-15 14:01:00|4619|4618.5|4619|4618|4619.5|4618.5|4619|4617.5|337
1757944870000|2025-09-15 14:01:10|4618.5|4617.5|4617|4616.5|4618.5|4618|4617|4616.5|0
1757944880000|2025-09-15 14:01:20|4616.5|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|360
1757944890000|2025-09-15 14:01:30|4617|4616|4615|4614|4617|4616|4615|4614|308
1757944900000|2025-09-15 14:01:40|4613.5|4613.5|4612.5|4612|4613.5|4614|4612.5|4612|623
1757944910000|2025-09-15 14:01:50||4611.5||4611.5||4611.5||4611.5|407
1757944920000|2025-09-15 14:02:00|4612|4610.5|4612|4611|4612|4611|4611.5|4610.5|68
1757944930000|2025-09-15 14:02:10|4611.5|4610.5|4610.5|4610|4611.5|4611|4610.5|4610|205
1757944940000|2025-09-15 14:02:20|4611||4611||4611||4611||321
1757944950000|2025-09-15 14:02:30|4608.5|4610.5|4608.5|4607.5|4608.5|4610.5|4608.5|4607.5|576
1757944960000|2025-09-15 14:02:40|4608|4607|4608.5|4607|4608.5|4607.5|4608|4606.5|36
1757944970000|2025-09-15 14:02:50|4608|4606.5|4607|4606|4608|4606.5|4607|4606|2
1757944980000|2025-09-15 14:03:00|4605.5|4604.5|4607|4606|4607|4606|4605.5|4604|414
1757944990000|2025-09-15 14:03:10|4608|4606.5|4607.5|4607|4608.5|4607.5|4607.5|4606.5|233
1757945000000|2025-09-15 14:03:20|4607|4606|4607|4605.5|4607|4606|4606.5|4605.5|255
1757945010000|2025-09-15 14:03:30||4606||4606||4606||4605.5|90
1757945020000|2025-09-15 14:03:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606|104
1757945030000|2025-09-15 14:03:50|4607|4607|4606|4605|4607|4607|4606|4605|614
1757945040000|2025-09-15 14:04:00|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|136
1757945050000|2025-09-15 14:04:10||4605||4604||4605||4604|1
1757945060000|2025-09-15 14:04:20|4603.5|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|72
1757945070000|2025-09-15 14:04:30|||||||||11
1757945080000|2025-09-15 14:04:40|4602.5|4601.5|4602|4600.5|4602.5|4601.5|4602|4600.5|139
1757945090000|2025-09-15 14:04:50||4601||4601||4601||4601|65
1757945100000|2025-09-15 14:05:00|4602.5|4601.5|4603.5|4602.5|4603.5|4603|4602.5|4601.5|258
1757945110000|2025-09-15 14:05:10|4604.5|4602|4604.5|4603.5|4604.5|4603.5|4604.5|4602|168
1757945120000|2025-09-15 14:05:20||4603||4603.5||4603.5||4603|0
1757945130000|2025-09-15 14:05:30|4605|4604|4605|4604|4605|4604|4605|4604|499
1757945140000|2025-09-15 14:05:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|200
1757945150000|2025-09-15 14:05:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|256
1757945160000|2025-09-15 14:06:00|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|301
1757945170000|2025-09-15 14:06:10|4608.5|4608|4608.5|4607|4608.5|4608|4608|4607|79
1757945180000|2025-09-15 14:06:20|4607|4606.5|4607|4606|4607|4606.5|4607|4606|276
1757945190000|2025-09-15 14:06:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|120
1757945200000|2025-09-15 14:06:40|4608|4607|4608|4607|4608|4607|4608|4606.5|533
1757945210000|2025-09-15 14:06:50|4609|4608|4607.5|4606.5|4609|4608|4607.5|4606.5|436
1757945220000|2025-09-15 14:07:00|4606.5|4605|4606|4604.5|4606.5|4605|4606|4604.5|688
1757945230000|2025-09-15 14:07:10|4605.5||4605.5||4605.5||4605.5||0
1757945240000|2025-09-15 14:07:20|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|70
1757945250000|2025-09-15 14:07:30|4607|4606.5|4607|4606|4607|4606.5|4607|4606|106
1757945260000|2025-09-15 14:07:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|89
1757945270000|2025-09-15 14:07:50|4606|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|383
1757945280000|2025-09-15 14:08:00|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1757945290000|2025-09-15 14:08:10|||||||||63
1757945310000|2025-09-15 14:08:30|4605.5|4604|4604.5|4603|4605.5|4604|4604.5|4603|66
1757945330000|2025-09-15 14:08:50|4604|4604|4605|4604|4605|4604|4604|4603.5|303
1757945340000|2025-09-15 14:09:00|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4604|4602.5|551
1757945350000|2025-09-15 14:09:10|4604.5|4603|4605.5|4604.5|4605.5|4604.5|4604.5|4603|230
1757945360000|2025-09-15 14:09:20|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|105
1757945370000|2025-09-15 14:09:30|4606.5|4605|4608.5|4607.5|4608.5|4607.5|4606.5|4605|131
1757945380000|2025-09-15 14:09:40|4608|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|0
1757945390000|2025-09-15 14:09:50|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|202
1757945400000|2025-09-15 14:10:00||4609||4608.5||4609||4608.5|0
1757945410000|2025-09-15 14:10:10|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|30
1757945420000|2025-09-15 14:10:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1757945430000|2025-09-15 14:10:30|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|65
1757945440000|2025-09-15 14:10:40|4610.5|4608.5|4610.5|4609|4610.5|4609|4610.5|4608.5|121
1757945450000|2025-09-15 14:10:50|4610|4609.5|4611|4610|4611|4610|4610|4609.5|652
1757945460000|2025-09-15 14:11:00|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|533
1757945470000|2025-09-15 14:11:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|200
1757945480000|2025-09-15 14:11:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|115
1757945490000|2025-09-15 14:11:30|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|3
1757945500000|2025-09-15 14:11:40|4613.5|4612|4613|4612|4613.5|4612|4613|4612|89
1757945510000|2025-09-15 14:11:50|4612.5|4610.5|4613|4611.5|4613|4612|4611.5|4610|888
1757945520000|2025-09-15 14:12:00|4615|4612|4615|4614|4615|4614|4615|4612|92
1757945530000|2025-09-15 14:12:10|4614.5||4615||4615||4614.5||117
1757945540000|2025-09-15 14:12:20||4614.5||4614||4614.5||4614|185
1757945550000|2025-09-15 14:12:30|||||||||199
1757945560000|2025-09-15 14:12:40||4614.5||4614||4614.5||4614|77
1757945570000|2025-09-15 14:12:50||4614.5||4614.5||4614.5||4614.5|200
1757945580000|2025-09-15 14:13:00|4615.5|4615|4618|4617.5|4618|4617.5|4615.5|4615|337
1757945590000|2025-09-15 14:13:10|||||||||79
1757945600000|2025-09-15 14:13:20|4619|4618|4618.5|4617|4619|4618|4618.5|4617|608
1757945610000|2025-09-15 14:13:30|4618|4616.5|4618.5|4617.5|4618.5|4617.5|4618|4616.5|202
1757945620000|2025-09-15 14:13:40|4618||4618||4618||4618||615
1757945630000|2025-09-15 14:13:50|4617.5|4616.5|4618.5|4617.5|4618.5|4617.5|4617.5|4616.5|871
1757945640000|2025-09-15 14:14:00|4619|4618|4619|4618|4619|4618|4619|4618|178
1757945650000|2025-09-15 14:14:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|432
1757945660000|2025-09-15 14:14:20|4618|4616|4617.5|4616|4618|4616|4617|4616|30
1757945670000|2025-09-15 14:14:30||4616.5||4616.5||4616.5||4616|0
1757945680000|2025-09-15 14:14:40|4617|4616|4617|4616|4617|4616.5|4617|4615.5|47
1757945690000|2025-09-15 14:14:50|||||||||44
1757945700000|2025-09-15 14:15:00|4617.5|4616.5|4618|4617|4618|4617|4617|4616|127
1757945710000|2025-09-15 14:15:10||4616.5||4617||4617||4616.5|0
1757945720000|2025-09-15 14:15:20|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|155
1757945730000|2025-09-15 14:15:30|4618|4617|4618|4617|4618|4617|4617.5|4616.5|2830
1757945740000|2025-09-15 14:15:40|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|253
1757945750000|2025-09-15 14:15:50|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|453
1757945760000|2025-09-15 14:16:00|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|292
1757945770000|2025-09-15 14:16:10||4618.5||4618||4618.5||4618|118
1757945780000|2025-09-15 14:16:20|4619|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|138
1757945790000|2025-09-15 14:16:30|4619|4618|4619|4618|4619|4618|4619|4618|0
1757945800000|2025-09-15 14:16:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1757945810000|2025-09-15 14:16:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|104
1757945820000|2025-09-15 14:17:00|4618|4616|4617.5|4616.5|4618|4616.5|4617.5|4616|0
1757945830000|2025-09-15 14:17:10|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|237
1757945840000|2025-09-15 14:17:20|4620|4619|4619.5|4619|4620|4619|4619.5|4619|73
1757945850000|2025-09-15 14:17:30|||||||||1
1757945860000|2025-09-15 14:17:40|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|22
1757945870000|2025-09-15 14:17:50|4621|4619|4621|4620.5|4621|4620.5|4621|4619|845
1757945880000|2025-09-15 14:18:00||4620||4620||4620||4620|0
1757945900000|2025-09-15 14:18:20|4620.5|4619|4619|4618|4621|4619.5|4619|4618|397
1757945910000|2025-09-15 14:18:30|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618|481
1757945920000|2025-09-15 14:18:40|4619.5|4618|4619.5|4619|4619.5|4619|4619.5|4618|111
1757945930000|2025-09-15 14:18:50|4620|4619.5|4621|4619.5|4621|4620|4620|4619.5|168
1757945940000|2025-09-15 14:19:00||4620||4620||4620||4620|3
1757945950000|2025-09-15 14:19:10|4620.5|4619.5|4620.5|4619.5|4620.5|4620|4620.5|4619.5|117
1757945960000|2025-09-15 14:19:20|4620||4620.5||4621||4620||168
1757945970000|2025-09-15 14:19:30|4621|4620|4621|4620|4621|4620|4621|4620|0
1757945980000|2025-09-15 14:19:40|4620.5||4620.5||4620.5||4620.5||0
1757945990000|2025-09-15 14:19:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|246
1757946000000|2025-09-15 14:20:00|||||||||126
1757946010000|2025-09-15 14:20:10|4622|4621.5|4623|4622|4623|4622|4622|4621.5|68
1757946020000|2025-09-15 14:20:20|||||||||24703
1757946030000|2025-09-15 14:20:30||4622.5||4622.5||4622.5||4622.5|0
1757946040000|2025-09-15 14:20:40||4622||4622||4622||4622|23
1757946050000|2025-09-15 14:20:50||4621.5||4621.5||4621.5||4621.5|2
1757946060000|2025-09-15 14:21:00||4622||4622.5||4622.5||4622|287
1757946070000|2025-09-15 14:21:10|4623.5||4623.5||4623.5||4623.5||20
1757946080000|2025-09-15 14:21:20|4625|4624|4625|4624|4625|4624|4625|4624|0
1757946090000|2025-09-15 14:21:30|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|64
1757946100000|2025-09-15 14:21:40|4624.5||4624.5||4624.5||4624.5||0
1757946110000|2025-09-15 14:21:50||4623||4623||4623||4623|0
1757946120000|2025-09-15 14:22:00|4624|4623.5|4624|4623|4624|4623.5|4624|4623|135
1757946130000|2025-09-15 14:22:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|22
1757946140000|2025-09-15 14:22:20|4625|4624|4625|4624|4625|4624|4625|4624|105
1757946150000|2025-09-15 14:22:30|4625.5|4624.5|4626|4625.5|4626.5|4626|4625.5|4624.5|493
1757946160000|2025-09-15 14:22:40|4626.5|4626|4627|4626|4627|4626|4626.5|4626|237
1757946170000|2025-09-15 14:22:50|4626.5|4625.5|4627|4625.5|4627|4625.5|4626.5|4625.5|0
1757946180000|2025-09-15 14:23:00||4626||4626||4626||4626|0
1757946190000|2025-09-15 14:23:10|4626|4625|4626|4625|4626|4625|4626|4625|83
1757946200000|2025-09-15 14:23:20|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|180
1757946210000|2025-09-15 14:23:30|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|119
1757946250000|2025-09-15 14:24:10|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|176
1757946260000|2025-09-15 14:24:20||4625.5||4625.5||4626||4625.5|0
1757946270000|2025-09-15 14:24:30||4626||4625.5||4626||4625.5|0
1757946280000|2025-09-15 14:24:40|4627.5|4626|4628.5|4627|4628.5|4627|4627.5|4626|174
1757946290000|2025-09-15 14:24:50|4628|4626.5|4628|4627|4628.5|4627|4628|4626.5|0
1757946300000|2025-09-15 14:25:00|4627|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625.5|16
1757946310000|2025-09-15 14:25:10||4625||4625||4625||4625|0
1757946320000|2025-09-15 14:25:20|4629|4625.5|4629|4628|4629|4628|4629|4625|194
1757946330000|2025-09-15 14:25:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|178
1757946340000|2025-09-15 14:25:40|4630|4629|4630|4628.5|4630|4629|4630|4628.5|81
1757946360000|2025-09-15 14:26:00|4629.5|4628|4630|4629|4630|4629|4629|4628|280
1757946370000|2025-09-15 14:26:10|4629.5||4629.5||4629.5||4629.5||84
1757946380000|2025-09-15 14:26:20|4628|4627|4628|4627.5|4628.5|4627.5|4628|4627|102
1757946390000|2025-09-15 14:26:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|154
1757946400000|2025-09-15 14:26:40|4629||4629||4629||4629||352
1757946410000|2025-09-15 14:26:50|4629.5|4629|4631.5|4630.5|4631.5|4630.5|4629.5|4629|276
1757946420000|2025-09-15 14:27:00|4633.5|4632.5|4634|4633.5|4634|4633.5|4633.5|4632.5|456
1757946430000|2025-09-15 14:27:10||4633||4633||4633||4633|28
1757946440000|2025-09-15 14:27:20||4633.5||4633.5||4633.5||4633.5|0
1757946450000|2025-09-15 14:27:30|4634.5|4632.5|4634.5|4633.5|4634.5|4633.5|4634.5|4632.5|105
1757946460000|2025-09-15 14:27:40|4634|4633|4634|4633|4634|4633.5|4634|4633|103
1757946470000|2025-09-15 14:27:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|187
1757946500000|2025-09-15 14:28:20|4633.5|4632.5|4634|4633|4634|4633|4633.5|4632.5|714
1757946510000|2025-09-15 14:28:30|4633.5||4633.5||4633.5||4633.5||21
1757946520000|2025-09-15 14:28:40|4634|4634|4634|4633|4634.5|4634|4634|4633|433
1757946530000|2025-09-15 14:28:50|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|121
1757946540000|2025-09-15 14:29:00|4635|4634.5|4637.5|4636.5|4637.5|4636.5|4635|4634.5|416
1757946560000|2025-09-15 14:29:20|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|252
1757946570000|2025-09-15 14:29:30||4636||4636.5||4636.5||4636|0
1757946580000|2025-09-15 14:29:40|4637|4636|4636.5|4636|4637.5|4636|4636.5|4636|38
1757946590000|2025-09-15 14:29:50|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|241
1757946600000|2025-09-15 14:30:00|4639.5|4638.5|4639|4638.5|4640|4639.5|4638.5|4637|527
1757946610000|2025-09-15 14:30:10|4638.5|4637.5|4639|4638.5|4639|4638.5|4638.5|4637.5|449
1757946620000|2025-09-15 14:30:20|4639.5|4639|4641.5|4641|4641.5|4641|4639.5|4639|110
1757946630000|2025-09-15 14:30:30|4641|4640.5|4642.5|4641.5|4642.5|4641.5|4641|4640.5|413
1757946640000|2025-09-15 14:30:40|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640|202
1757946650000|2025-09-15 14:30:50|4641|4641.5|4642.5|4641.5|4642.5|4641.5|4641|4641.5|107
1757946660000|2025-09-15 14:31:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|74
1757946670000|2025-09-15 14:31:10|4643.5|4643|4643|4641.5|4643.5|4643|4643|4641.5|530
1757946680000|2025-09-15 14:31:20|4642.5|4641|4642.5|4642|4642.5|4642|4642.5|4641|134
1757946690000|2025-09-15 14:31:30|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|239
1757946700000|2025-09-15 14:31:40||4641||4641.5||4641.5||4641|316
1757946710000|2025-09-15 14:31:50|4641|4640.5|4640|4639|4641|4640.5|4640|4638.5|186
1757946720000|2025-09-15 14:32:00|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|236
1757946730000|2025-09-15 14:32:10|4638.5|4637.5|4639|4637.5|4639|4637.5|4638.5|4637.5|25
1757946740000|2025-09-15 14:32:20|4638.5|4638|4637.5|4636.5|4638.5|4638|4637.5|4636.5|65
1757946750000|2025-09-15 14:32:30|4637|4636|4637|4636|4637|4636|4637|4636|90
1757946760000|2025-09-15 14:32:40|||||||||153
1757946770000|2025-09-15 14:32:50|4636.5|4635.5|4636|4635|4636.5|4635.5|4636|4635|108
1757946780000|2025-09-15 14:33:00|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|31
1757946790000|2025-09-15 14:33:10|4633|4635.5|4635|4633.5|4635|4635.5|4633|4632.5|1247
1757946800000|2025-09-15 14:33:20|4635.5|4634|4634.5|4633.5|4636|4634.5|4634.5|4633.5|419
1757946810000|2025-09-15 14:33:30|4633.5|4632.5|4634|4632.5|4634|4633|4633|4632|8
1757946820000|2025-09-15 14:33:40|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|50
1757946830000|2025-09-15 14:33:50|||||||||68
1757946840000|2025-09-15 14:34:00|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|187
1757946850000|2025-09-15 14:34:10|4634||4634||4634||4634||239
1757946860000|2025-09-15 14:34:20|4634.5|4633.5|4632.5|4631|4634.5|4633.5|4631.5|4631|259
1757946870000|2025-09-15 14:34:30|4633.5|4632|4632.5|4631.5|4633.5|4632.5|4632.5|4631.5|266
1757946880000|2025-09-15 14:34:40||4631||4631.5||4631.5||4631|111
1757946890000|2025-09-15 14:34:50|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4629.5|94
1757946900000|2025-09-15 14:35:00|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|346
1757946910000|2025-09-15 14:35:10|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629.5|138
1757946920000|2025-09-15 14:35:20|4630.5||4631||4631||4630.5||0
1757946930000|2025-09-15 14:35:30|4630.5|4629|4629|4628.5|4630.5|4629|4629|4628.5|486
1757946940000|2025-09-15 14:35:40|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|257
1757946950000|2025-09-15 14:35:50|4628|4626.5|4629|4628|4629|4628|4627.5|4626.5|163
1757946960000|2025-09-15 14:36:00|4631|4627.5|4632|4631|4632|4631|4631|4627.5|270
1757946970000|2025-09-15 14:36:10||4631.5||4630.5||4631.5||4630.5|248
1757946980000|2025-09-15 14:36:20|4630.5|4630|4628.5|4628|4630.5|4630|4628.5|4628|467
1757946990000|2025-09-15 14:36:30|4628|4627|4629|4628|4629|4628|4628|4627|377
1757947000000|2025-09-15 14:36:40|4628.5||4628.5||4628.5||4628.5||102
1757947010000|2025-09-15 14:36:50|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626|97
1757947020000|2025-09-15 14:37:00|4627|4627|4627|4625.5|4627|4627|4627|4625.5|79
1757947030000|2025-09-15 14:37:10|4626.5|4625|4625|4623.5|4626.5|4625.5|4625|4623.5|84
1757947040000|2025-09-15 14:37:20|4624.5|4623|4623.5|4622.5|4624.5|4623|4623.5|4622.5|92
1757947050000|2025-09-15 14:37:30|4625|4624|4627|4626|4627|4626|4625|4624|517
1757947060000|2025-09-15 14:37:40|||||||||3
1757947070000|2025-09-15 14:37:50|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|93
1757947080000|2025-09-15 14:38:00|4627|4626|4626.5|4626|4627|4626|4626.5|4626|430
1757947090000|2025-09-15 14:38:10|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|113
1757947100000|2025-09-15 14:38:20|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|0
1757947130000|2025-09-15 14:38:50|4626|4625|4626|4625|4626|4625|4626|4625|0
1757947140000|2025-09-15 14:39:00|4626.5|4625.5|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|116
1757947150000|2025-09-15 14:39:10|4627|4624.5|4625.5|4624.5|4627|4624.5|4625.5|4624.5|60
1757947160000|2025-09-15 14:39:20|4626|4625|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|230
1757947170000|2025-09-15 14:39:30|4627||4627||4627||4627||212
1757947190000|2025-09-15 14:39:50||4626||4626||4626||4626|0
1757947200000|2025-09-15 14:40:00|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|121
1757947220000|2025-09-15 14:40:20|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|99
1757947230000|2025-09-15 14:40:30|4624|4623|4624|4623|4624|4623|4624|4623|14
1757947240000|2025-09-15 14:40:40|||||||||80
1757947250000|2025-09-15 14:40:50|4625|4624|4625.5|4624|4625.5|4624.5|4625|4624|67
1757947260000|2025-09-15 14:41:00|4625|4623|4623.5|4623|4625|4623|4623.5|4623|200
1757947270000|2025-09-15 14:41:10|4624|4623.5|4624.5|4624|4624.5|4624|4624|4623.5|208
1757947280000|2025-09-15 14:41:20|||||||||503977
1757947290000|2025-09-15 14:41:30|4625|4622.5|4624|4623|4625|4623|4623.5|4622|112
1757947300000|2025-09-15 14:41:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|100
1757947310000|2025-09-15 14:41:50||4623||4623||4623||4623|60
1757947320000|2025-09-15 14:42:00||4623.5||4623.5||4623.5||4623|131
1757947330000|2025-09-15 14:42:10|4624|4623|4625|4624|4625|4624.5|4624|4623|351
1757947340000|2025-09-15 14:42:20|4624|4622.5|4623.5|4622.5|4624|4623|4623.5|4622.5|500
1757947350000|2025-09-15 14:42:30|4623|4622|4623|4621.5|4623|4622|4623|4621.5|95
1757947360000|2025-09-15 14:42:40|4624|4622|4624|4623|4624|4623.5|4624|4622|176
1757947370000|2025-09-15 14:42:50||4622.5||4623||4623||4622.5|0
1757947380000|2025-09-15 14:43:00||4622.5||4622.5||4622.5||4622.5|0
1757947390000|2025-09-15 14:43:10|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|105
1757947400000|2025-09-15 14:43:20|4625|4623.5|4624|4623|4625|4624|4624|4623|63
1757947410000|2025-09-15 14:43:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|211
1757947420000|2025-09-15 14:43:40|4624|4623|4624|4623|4624|4623|4624|4623|338
1757947430000|2025-09-15 14:43:50|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|88
1757947440000|2025-09-15 14:44:00|4624.5|4622.5|4625|4624|4625|4624|4624.5|4622.5|166
1757947460000|2025-09-15 14:44:20|4624|4622.5|4624|4623|4624|4623|4624|4622.5|118
1757947470000|2025-09-15 14:44:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|213
1757947480000|2025-09-15 14:44:40|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|162
1757947500000|2025-09-15 14:45:00|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|176
1757947510000|2025-09-15 14:45:10||4625.5||4625||4625.5||4625|571
1757947530000|2025-09-15 14:45:30|4625.5||4625.5||4625.5||4625.5||0
1757947540000|2025-09-15 14:45:40|4626||4626||4626||4626||93
1757947550000|2025-09-15 14:45:50|||||||||37
1757947560000|2025-09-15 14:46:00|||||||||105
1757947570000|2025-09-15 14:46:10|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|146
1757947580000|2025-09-15 14:46:20|||||||||163
1757947590000|2025-09-15 14:46:30|4625|4624|4625|4624.5|4625|4624.5|4625|4624|88
1757947600000|2025-09-15 14:46:40|4625.5||4625.5||4625.5||4625.5||142
1757947610000|2025-09-15 14:46:50|4626|4625|4626|4625|4626|4625|4626|4625|519
1757947620000|2025-09-15 14:47:00|4626.5|4625.5|4625.5|4624|4626.5|4625.5|4625.5|4624|7433
1757947630000|2025-09-15 14:47:10|4626|4624.5|4626|4625|4626|4625|4626|4624.5|59
1757947640000|2025-09-15 14:47:20||4624.5||4624.5||4624.5||4624.5|9
1757947650000|2025-09-15 14:47:30|4625.5|4625|4626|4625|4626|4625|4625.5|4625|58
1757947660000|2025-09-15 14:47:40|4625.5|4624|4625|4624|4625.5|4624|4625|4624|97
1757947670000|2025-09-15 14:47:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|59
1757947680000|2025-09-15 14:48:00||4624||4624.5||4624.5||4624|51
1757947690000|2025-09-15 14:48:10||4624||4624.5||4624.5||4624|0
1757947700000|2025-09-15 14:48:20|4625|4624|4625|4624|4625|4624|4625|4624|178
1757947720000|2025-09-15 14:48:40|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|135
1757947730000|2025-09-15 14:48:50|4626|4624|4625.5|4624.5|4626|4624.5|4625.5|4624|53
1757947740000|2025-09-15 14:49:00|4625|4624|4625|4624|4625|4624.5|4625|4624|0
1757947750000|2025-09-15 14:49:10|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|174
1757947760000|2025-09-15 14:49:20||4623||4623.5||4623.5||4623|81
1757947770000|2025-09-15 14:49:30|4624|4623|4624|4622.5|4624|4623|4624|4622.5|87
1757947780000|2025-09-15 14:49:40|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622|56
1757947790000|2025-09-15 14:49:50||4622||4622||4622||4622|0
1757947800000|2025-09-15 14:50:00||4622.5||4622||4622.5||4622|92
1757947810000|2025-09-15 14:50:10|4623|4622.5|4623|4622|4623.5|4623|4623|4622|507
1757947820000|2025-09-15 14:50:20|||||||||188
1757947830000|2025-09-15 14:50:30|||||||||256
1757947840000|2025-09-15 14:50:40||4621.5||4621.5||4622||4621.5|0
1757947850000|2025-09-15 14:50:50|4622|4622|4622.5|4622|4622.5|4622|4622|4621|164
1757947860000|2025-09-15 14:51:00|4623|4622.5|4623|4622|4623|4622.5|4622.5|4621.5|48
1757947870000|2025-09-15 14:51:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1757947880000|2025-09-15 14:51:20|||||||||210
1757947890000|2025-09-15 14:51:30|4623|4622|4624|4623.5|4624|4623.5|4623|4622|351
1757947900000|2025-09-15 14:51:40|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|623
1757947910000|2025-09-15 14:51:50|||||||||82
1757947920000|2025-09-15 14:52:00||4624||4624||4624||4624|0
1757947930000|2025-09-15 14:52:10|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624|131
1757947940000|2025-09-15 14:52:20|4625|4624|4625|4624|4625|4624|4625|4624|283
1757947950000|2025-09-15 14:52:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|21
1757947960000|2025-09-15 14:52:40|4625|4624|4625|4624|4626|4624.5|4625|4624|259
1757947970000|2025-09-15 14:52:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|85
1757947980000|2025-09-15 14:53:00|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|152
1757947990000|2025-09-15 14:53:10|||||||||1
1757948000000|2025-09-15 14:53:20|4625|4624|4625|4624|4625|4624|4625|4624|82
1757948020000|2025-09-15 14:53:40|||||||||1
1757948030000|2025-09-15 14:53:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622|214
1757948040000|2025-09-15 14:54:00|4623||4623.5||4623.5||4623||58
1757948050000|2025-09-15 14:54:10||4622||4622||4622.5||4622|0
1757948060000|2025-09-15 14:54:20|4623|4622.5|4623|4622|4623|4622.5|4623|4621.5|84
1757948070000|2025-09-15 14:54:30|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|546
1757948080000|2025-09-15 14:54:40|||||||||1
1757948090000|2025-09-15 14:54:50||4622.5||4622||4622.5||4622|0
1757948100000|2025-09-15 14:55:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|17
1757948110000|2025-09-15 14:55:10|4622|4622|4623|4622|4623|4622|4622|4622|606
1757948120000|2025-09-15 14:55:20|4622.5|4621.5|4622|4621.5|4622.5|4621.5|4622|4620.5|108
1757948130000|2025-09-15 14:55:30|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|144
1757948150000|2025-09-15 14:55:50||4621||4621||4621||4621|192
1757948160000|2025-09-15 14:56:00|4622|4620.5|4622|4621|4622|4621|4621.5|4620.5|796
1757948170000|2025-09-15 14:56:10|||||||||92
1757948180000|2025-09-15 14:56:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|34
1757948190000|2025-09-15 14:56:30|4622|4621.5|4622.5|4622|4622.5|4622|4622|4621.5|390
1757948200000|2025-09-15 14:56:40||4621||4621||4621||4621|49
1757948210000|2025-09-15 14:56:50|4623|4621.5|4628|4626.5|4628|4626.5|4623|4621.5|369
1757948220000|2025-09-15 14:57:00|4627.5|4627|4628|4627|4628|4627|4627.5|4627|522
1757948230000|2025-09-15 14:57:10|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|18
1757948240000|2025-09-15 14:57:20|4628|4626.5|4628|4627|4628|4627|4628|4626.5|295
1757948250000|2025-09-15 14:57:30|4627|4626.5|4627|4626|4627.5|4626.5|4627|4626|176
1757948260000|2025-09-15 14:57:40|||||||||476
1757948270000|2025-09-15 14:57:50|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|168
1757948280000|2025-09-15 14:58:00||4626||4625.5||4626||4625.5|0
1757948290000|2025-09-15 14:58:10|4627|4626|4627|4626|4627|4626|4627|4625.5|108
1757948300000|2025-09-15 14:58:20|||||||||2
1757948320000|2025-09-15 14:58:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|296
1757948330000|2025-09-15 14:58:50|||||||||127
1757948340000|2025-09-15 14:59:00|4627||4627||4627||4627||55
1757948350000|2025-09-15 14:59:10||4626||4626||4626||4626|124
1757948360000|2025-09-15 14:59:20|4626|4625.5|4625.5|4625|4626|4625.5|4625.5|4624.5|671
1757948370000|2025-09-15 14:59:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|934
1757948380000|2025-09-15 14:59:40|4626.5|4625|4626|4625|4626.5|4625|4626|4625|29
1757948390000|2025-09-15 14:59:50|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|290
1757948400000|2025-09-15 15:00:00|4626.5|4625.5|4627|4626.5|4627|4626.5|4626.5|4625.5|250
1757948410000|2025-09-15 15:00:10|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|92
1757948420000|2025-09-15 15:00:20|4626|4625|4625.5|4624.5|4626|4625.5|4625.5|4624.5|54
1757948430000|2025-09-15 15:00:30||4625||4624.5||4625||4624.5|383
1757948440000|2025-09-15 15:00:40|4625|4624|4625|4624|4625|4624.5|4625|4624|109
1757948450000|2025-09-15 15:00:50|4624.5|4623.5|4625|4624.5|4625|4624.5|4624.5|4623.5|1296
1757948460000|2025-09-15 15:01:00|4625.5||4625.5||4625.5||4625.5||71
1757948480000|2025-09-15 15:01:20|||||||||49
1757948490000|2025-09-15 15:01:30|4630.5|4629.5|4632|4631.5|4632|4631.5|4630.5|4629.5|671
1757948500000|2025-09-15 15:01:40|4631.5|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4631|202
1757948510000|2025-09-15 15:01:50|4632|4631|4632|4631|4632|4631|4631.5|4630.5|59
1757948520000|2025-09-15 15:02:00|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|333
1757948530000|2025-09-15 15:02:10|4632|4631|4632|4631|4632|4631|4632|4631|1003
1757948540000|2025-09-15 15:02:20|4634|4630.5|4634|4632.5|4634|4632.5|4634|4630.5|58
1757948550000|2025-09-15 15:02:30|4633.5|4633|4634|4632.5|4634|4633|4633.5|4632.5|305
1757948560000|2025-09-15 15:02:40|4634.5|4633|4635|4634|4635|4634|4634.5|4633|243
1757948570000|2025-09-15 15:02:50|4634.5|4633|4635|4633.5|4635|4634|4634.5|4633|165
1757948580000|2025-09-15 15:03:00|4634.5||4634.5||4634.5||4634.5||63
1757948590000|2025-09-15 15:03:10|||||||||411
1757948600000|2025-09-15 15:03:20|4634|4633|4634|4633|4634|4633|4634|4633|5
1757948610000|2025-09-15 15:03:30|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|329
1757948620000|2025-09-15 15:03:40|4633.5|4633|4635.5|4634.5|4635.5|4634.5|4633.5|4633|319
1757948630000|2025-09-15 15:03:50|4636|4635|4636|4635|4636|4635|4636|4635|92
1757948640000|2025-09-15 15:04:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|158
1757948650000|2025-09-15 15:04:10|4635|4635|4636|4635|4636|4635|4635|4635|93
1757948660000|2025-09-15 15:04:20|4635.5|4634|4633.5|4632.5|4636|4634|4633.5|4632.5|397
1757948670000|2025-09-15 15:04:30|4634.5|4633|4634.5|4633.5|4635|4634|4634.5|4633|320
1757948680000|2025-09-15 15:04:40|4635|4634|4635.5|4634|4635.5|4634|4635|4634|293
1757948690000|2025-09-15 15:04:50|||||||||46
1757948700000|2025-09-15 15:05:00||4634.5||4634.5||4634.5||4634.5|285
1757948710000|2025-09-15 15:05:10|4635|4634|4634|4633.5|4635|4634|4634|4633.5|354
1757948720000|2025-09-15 15:05:20|4634.5||4634.5||4634.5||4634||265
1757948740000|2025-09-15 15:05:40||4634||4633.5||4634||4633.5|121
1757948760000|2025-09-15 15:06:00|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|429
1757948770000|2025-09-15 15:06:10|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|284
1757948780000|2025-09-15 15:06:20||4634||4634||4634||4634|188
1757948790000|2025-09-15 15:06:30|4635|4634.5|4635|4634|4635.5|4634.5|4635|4634|20
1757948800000|2025-09-15 15:06:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|323
1757948810000|2025-09-15 15:06:50|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4634.5|140
1757948820000|2025-09-15 15:07:00||4636||4635.5||4636||4635.5|76
1757948830000|2025-09-15 15:07:10|4636||4636.5||4636.5||4636||8
1757948840000|2025-09-15 15:07:20|4635.5|4634|4633.5|4632.5|4635.5|4634|4633.5|4632.5|292
1757948850000|2025-09-15 15:07:30|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|328
1757948860000|2025-09-15 15:07:40||4632||4632.5||4632.5||4632|0
1757948870000|2025-09-15 15:07:50|4634.5|4633|4634|4633|4634.5|4633.5|4634|4633|318
1757948890000|2025-09-15 15:08:10|4633.5||4633.5||4633.5||4633.5||18
1757948900000|2025-09-15 15:08:20|4633|4631.5|4633.5|4633|4633.5|4633|4633|4631.5|607
1757948920000|2025-09-15 15:08:40|4633|4632.5|4632.5|4631|4633|4632.5|4632.5|4631|110
1757948930000|2025-09-15 15:08:50|4631.5|4630.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630|22
1757948940000|2025-09-15 15:09:00|||||||||80
1757948950000|2025-09-15 15:09:10|4633|4632|4633|4632|4633|4632|4633|4632|158
1757948960000|2025-09-15 15:09:20|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|71
1757948970000|2025-09-15 15:09:30|4633|4632|4633|4632|4633|4632|4633|4632|134
1757948980000|2025-09-15 15:09:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|253
1757948990000|2025-09-15 15:09:50|4632.5|4631.5|4631|4630|4632.5|4631.5|4630.5|4630|253
1757949000000|2025-09-15 15:10:00|4630.5|4629.5|4630|4628.5|4630.5|4629.5|4630|4628.5|119
1757949010000|2025-09-15 15:10:10|4629.5||4629.5||4629.5||4629.5||0
1757949020000|2025-09-15 15:10:20|4629|4628|4629|4628|4629|4628|4629|4627.5|264
1757949030000|2025-09-15 15:10:30|4628.5||4628.5||4628.5||4628.5||0
1757949040000|2025-09-15 15:10:40|4629|4627.5|4629|4628|4629|4628|4629|4627.5|208
1757949050000|2025-09-15 15:10:50|||||||||159
1757949060000|2025-09-15 15:11:00|4627.5|4628.5|4627.5|4627|4627.5|4628.5|4627.5|4627|116
1757949070000|2025-09-15 15:11:10|4627|4626.5|4627|4626|4627|4626.5|4627|4626|368
1757949080000|2025-09-15 15:11:20|4626.5|4625.5|4626|4624.5|4626.5|4625.5|4626|4624.5|41
1757949090000|2025-09-15 15:11:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1757949100000|2025-09-15 15:11:40|4625|4623.5|4624|4623|4625|4623.5|4624|4623|26
1757949110000|2025-09-15 15:11:50|||||||||3
1757949120000|2025-09-15 15:12:00|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624.5|4623.5|392
1757949130000|2025-09-15 15:12:10|4625|4624|4625|4624|4625|4624|4625|4624|215
1757949140000|2025-09-15 15:12:20|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|614
1757949160000|2025-09-15 15:12:40|4625.5|4624|4625|4624|4625.5|4624|4625|4624|40
1757949170000|2025-09-15 15:12:50|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|198
1757949180000|2025-09-15 15:13:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|140
1757949190000|2025-09-15 15:13:10|4623|4622|4623|4622|4623|4622|4623|4622|41
1757949200000|2025-09-15 15:13:20|||||||||70
1757949210000|2025-09-15 15:13:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|293
1757949220000|2025-09-15 15:13:40|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|31
1757949230000|2025-09-15 15:13:50|4622|4622|4622|4621.5|4622|4622|4622|4621.5|189
1757949240000|2025-09-15 15:14:00|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|30
1757949250000|2025-09-15 15:14:10|4622|4621|4622.5|4621.5|4622.5|4622|4622|4621|448
1757949260000|2025-09-15 15:14:20|4623|4622|4623|4622|4623|4622|4623|4622|192
1757949270000|2025-09-15 15:14:30|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|71
1757949280000|2025-09-15 15:14:40|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|199
1757949290000|2025-09-15 15:14:50|4623|4622|4623|4621.5|4623|4622|4623|4621.5|32
1757949310000|2025-09-15 15:15:10|4622.5|4622|4621.5|4620.5|4622.5|4622|4621.5|4620.5|181
1757949320000|2025-09-15 15:15:20|4622|4621|4622|4621|4622|4621|4622|4621|95
1757949330000|2025-09-15 15:15:30||4621.5||4621||4621.5||4621|209
1757949340000|2025-09-15 15:15:40|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|180
1757949350000|2025-09-15 15:15:50|4626.5|4625|4627|4626.5|4627|4626.5|4626|4625|423
1757949360000|2025-09-15 15:16:00||4626||4626||4626.5||4626|16
1757949370000|2025-09-15 15:16:10|4627.5|4627|4628|4627|4628|4627|4627.5|4627|314
1757949380000|2025-09-15 15:16:20|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|144
1757949390000|2025-09-15 15:16:30|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|116
1757949400000|2025-09-15 15:16:40|4628|4627|4628.5|4627|4628.5|4627|4628|4627|0
1757949420000|2025-09-15 15:17:00|4627|4626|4626|4624.5|4627|4626|4626|4624.5|312
1757949430000|2025-09-15 15:17:10||4625||4625||4625||4625|0
1757949440000|2025-09-15 15:17:20|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|115
1757949450000|2025-09-15 15:17:30|4624.5||4625||4625||4624.5||340
1757949460000|2025-09-15 15:17:40||4623.5||4624||4624||4623.5|0
1757949470000|2025-09-15 15:17:50||4623.5||4623.5||4624||4623.5|48
1757949480000|2025-09-15 15:18:00|4624.5|4624|4625|4624|4625|4624|4624.5|4624|111
1757949490000|2025-09-15 15:18:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624|629
1757949500000|2025-09-15 15:18:20|4626|4625|4626|4625|4626|4625.5|4626|4624.5|226
1757949510000|2025-09-15 15:18:30||4624.5||4624.5||4624.5||4624.5|50
1757949520000|2025-09-15 15:18:40|4625.5|4624|4625|4624|4625.5|4624|4625|4624|201
1757949530000|2025-09-15 15:18:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|206
1757949540000|2025-09-15 15:19:00|4626|4625|4626|4625|4626|4625|4626|4625|520
1757949550000|2025-09-15 15:19:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|1
1757949560000|2025-09-15 15:19:20|4626|4625|4626|4625|4626|4625|4626|4625|0
1757949570000|2025-09-15 15:19:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|199
1757949590000|2025-09-15 15:19:50|4627|4626|4627|4626|4627|4626|4627|4626|30
1757949620000|2025-09-15 15:20:20|||||||||99
1757949640000|2025-09-15 15:20:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|100
1757949650000|2025-09-15 15:20:50|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|1003
1757949660000|2025-09-15 15:21:00|4625|4625|4625|4624|4625|4625|4625|4624|247
1757949670000|2025-09-15 15:21:10|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|143
1757949680000|2025-09-15 15:21:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|263
1757949690000|2025-09-15 15:21:30|4624|4623|4624|4623|4624.5|4623.5|4624|4623|702
1757949700000|2025-09-15 15:21:40||4623.5||4623.5||4623.5||4623.5|138
1757949710000|2025-09-15 15:21:50|4626|4623|4625|4624|4626|4625|4625|4623|1053
1757949720000|2025-09-15 15:22:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|143
1757949730000|2025-09-15 15:22:10||4624||4623.5||4624||4623.5|3011
1757949740000|2025-09-15 15:22:20|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|429
1757949750000|2025-09-15 15:22:30||4624||4624||4624||4624|153
1757949760000|2025-09-15 15:22:40|4625||4625||4625||4624.5||105
1757949770000|2025-09-15 15:22:50|4624.5|4624.5|4625|4624.5|4625.5|4624.5|4624.5|4624.5|273
1757949780000|2025-09-15 15:23:00|4625.5|4624|4624|4623|4625.5|4624|4624|4623|265
1757949790000|2025-09-15 15:23:10||4623.5||4623||4623.5||4623|153
1757949800000|2025-09-15 15:23:20|||||||||193
1757949810000|2025-09-15 15:23:30|||||||||120
1757949820000|2025-09-15 15:23:40|4623|4622.5|4623.5|4623|4623.5|4623|4623|4622.5|541
1757949830000|2025-09-15 15:23:50||4622.5||4622.5||4622.5||4622.5|29
1757949840000|2025-09-15 15:24:00||4623||4622.5||4623||4622.5|10
1757949850000|2025-09-15 15:24:10||4623||4622.5||4623||4622.5|100
1757949870000|2025-09-15 15:24:30|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|44
1757949880000|2025-09-15 15:24:40|4623|4622|4623|4622|4623|4622|4623|4622|3
1757949890000|2025-09-15 15:24:50||4622.5||4622||4622.5||4622|242
1757949900000|2025-09-15 15:25:00||4622.5||4622||4622.5||4622|323
1757949910000|2025-09-15 15:25:10|||||||||10
1757949920000|2025-09-15 15:25:20|||||||||80
1757949930000|2025-09-15 15:25:30|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|198
1757949940000|2025-09-15 15:25:40||4622.5||4622||4622.5||4622|46
1757949950000|2025-09-15 15:25:50|||||||||103
1757949960000|2025-09-15 15:26:00|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|800
1757949970000|2025-09-15 15:26:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|156
1757949990000|2025-09-15 15:26:30||4622||4621.5||4622||4621.5|305
1757950000000|2025-09-15 15:26:40|4622||4622||4622||4622||60
1757950010000|2025-09-15 15:26:50|4622.5|4621|4622.5|4621|4622.5|4621.5|4622|4621|204
1757950020000|2025-09-15 15:27:00||4621.5||4621.5||4621.5||4621.5|199
1757950030000|2025-09-15 15:27:10|4622||4622||4622||4622||2
1757950040000|2025-09-15 15:27:20||4621||4621||4621||4621|146
1757950050000|2025-09-15 15:27:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|222
1757950070000|2025-09-15 15:27:50|||||||||124
1757950080000|2025-09-15 15:28:00|4622|4621|4622.5|4622|4622.5|4622|4622|4621|238
1757950090000|2025-09-15 15:28:10||4621.5||4621.5||4621.5||4621.5|303
1757950100000|2025-09-15 15:28:20|4623|4622|4623|4622|4623|4622|4623|4622|221
1757950110000|2025-09-15 15:28:30|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|122
1757950120000|2025-09-15 15:28:40|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|0
1757950130000|2025-09-15 15:28:50|4622.5|4622|4622|4621|4622.5|4622|4622|4621|574
1757950140000|2025-09-15 15:29:00|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|620
1757950150000|2025-09-15 15:29:10|4623|4622|4624|4623|4624.5|4623.5|4623|4622|484
1757950160000|2025-09-15 15:29:20||4622.5||4623||4623||4622.5|0
1757950170000|2025-09-15 15:29:30|||||||||225
1757950180000|2025-09-15 15:29:40|4624.5|4623.5|4623.5|4623|4624.5|4623.5|4623|4622.5|885
1757950190000|2025-09-15 15:29:50|4624|4622.5|4624|4623|4624|4623.5|4624|4622.5|147
1758006010000|2025-09-16 07:00:10|4720.5|4718|4710.5|4708.5|4720.5|4718|4709.5|4706|360
1758006020000|2025-09-16 07:00:20|4710|4708|4710|4707|4710|4709|4710|4707|720
1758006030000|2025-09-16 07:00:30|4706.5|4708|4708.5|4705|4711|4708|4706.5|4703.5|336
1758006040000|2025-09-16 07:00:40|4704.5|4701.5|4709|4706|4709|4706|4704.5|4701.5|283
1758006050000|2025-09-16 07:00:50|4711|4709|4714|4711.5|4714|4711.5|4711|4709|227
1758006060000|2025-09-16 07:01:00|4712|4711|4696|4692.5|4712|4711|4692.5|4690|511
1758006070000|2025-09-16 07:01:10|4696.5|4693|4700|4697.5|4701.5|4699|4696.5|4693|206
1758006080000|2025-09-16 07:01:20|4697.5|4697|4700.5|4697.5|4700.5|4697.5|4697.5|4695|306
1758006090000|2025-09-16 07:01:30|4698.5|4696|4700.5|4698|4701|4698.5|4698.5|4696|200
1758006100000|2025-09-16 07:01:40|4700|4698.5|4700.5|4698|4700.5|4699.5|4700|4698|170
1758006110000|2025-09-16 07:01:50|4701|4698.5|4702.5|4701.5|4702.5|4701.5|4701|4698.5|56
1758006120000|2025-09-16 07:02:00|4702|4701|4698|4695|4702|4701|4697.5|4695|793
1758006130000|2025-09-16 07:02:10|4697.5|4694|4697|4693.5|4697.5|4694|4696|4693.5|211
1758006140000|2025-09-16 07:02:20|4696.5|4695|4698|4695|4698|4695|4696.5|4694|72
1758006160000|2025-09-16 07:02:40|4698.5||4698.5||4698.5||4698.5||0
1758006170000|2025-09-16 07:02:50|4697.5|4697|4700|4697|4700|4697|4697.5|4697|267
1758006180000|2025-09-16 07:03:00|4699|4696|4699.5|4696|4699.5|4696|4699|4696|202
1758006190000|2025-09-16 07:03:10|4699||4699||4699||4699||0
1758006200000|2025-09-16 07:03:20|4699.5|4697.5|4697.5|4695|4699.5|4697.5|4697.5|4695|737
1758006210000|2025-09-16 07:03:30|4697|4696|4708|4705|4708|4705.5|4697|4696|316
1758006220000|2025-09-16 07:03:40|4708.5|4705.5|4708|4705.5|4709|4706.5|4707.5|4705.5|99
1758006230000|2025-09-16 07:03:50|4708.5|4706|4710.5|4708|4710.5|4708.5|4707|4704.5|145
1758006240000|2025-09-16 07:04:00|4711|4708.5|4710|4707.5|4711|4708.5|4710|4707|404
1758006250000|2025-09-16 07:04:10|4710.5|4708|4710.5|4708|4710.5|4708|4710.5|4708|98
1758006260000|2025-09-16 07:04:20|4710|4708.5|4710.5|4708.5|4710.5|4708.5|4710|4708.5|282
1758006270000|2025-09-16 07:04:30|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|124
1758006280000|2025-09-16 07:04:40|4709.5|4710.5|4708|4706|4709.5|4710.5|4708|4706|4
1758006290000|2025-09-16 07:04:50|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|409
1758006300000|2025-09-16 07:05:00|4704.5|4702.5|4706.5|4704|4708|4705|4704.5|4702.5|3111
1758006310000|2025-09-16 07:05:10|4707|4704.5|4707.5|4705.5|4710|4707|4707|4704.5|254
1758006320000|2025-09-16 07:05:20|4706.5|4704.5|4706.5|4704.5|4706.5|4704.5|4706.5|4704.5|738
1758006330000|2025-09-16 07:05:30|4707.5|4705|4707.5|4705|4707.5|4705|4707.5|4705|41
1758006340000|2025-09-16 07:05:40|4709.5|4707|4711|4708|4711|4708|4709.5|4707|50
1758006350000|2025-09-16 07:05:50|4710.5|4707.5|4709.5|4707.5|4710.5|4707.5|4709.5|4707.5|435
1758006360000|2025-09-16 07:06:00|4712|4709|4710|4708.5|4712|4709|4709.5|4707.5|45
1758006370000|2025-09-16 07:06:10|4709|4708|4709|4708|4709|4708|4709|4708|22
1758006380000|2025-09-16 07:06:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|24
1758006390000|2025-09-16 07:06:30|4711|4710|4711.5|4709|4713.5|4711|4710.5|4707.5|538
1758006400000|2025-09-16 07:06:40|4711|4708|4708|4707|4711|4708|4707.5|4706.5|1412
1758006410000|2025-09-16 07:06:50|4709||4709||4709||4709||99
1758006420000|2025-09-16 07:07:00|4710|4708|4709.5|4707|4710|4708|4707.5|4706.5|1225
1758006430000|2025-09-16 07:07:10|4709||4709||4709||4709||0
1758006440000|2025-09-16 07:07:20|4708.5|4708|4710|4708|4710|4708|4708.5|4708|8
1758006450000|2025-09-16 07:07:30|4711.5|4709.5|4712.5|4711|4712.5|4711|4711|4709.5|953
1758006460000|2025-09-16 07:07:40|4712|4711.5|4712.5|4710.5|4712.5|4711.5|4710.5|4709|970
1758006470000|2025-09-16 07:07:50|4711.5|4709|4709.5|4708.5|4711.5|4709|4709.5|4708.5|50
1758006480000|2025-09-16 07:08:00|4712.5|4710|4714|4712|4714|4712|4711.5|4709.5|279
1758006490000|2025-09-16 07:08:10|4715|4712.5|4715|4713.5|4716.5|4714.5|4715|4712.5|64
1758006500000|2025-09-16 07:08:20|4715.5|4714|4716|4714.5|4718.5|4716.5|4715.5|4714|123
1758006510000|2025-09-16 07:08:30|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|305
1758006520000|2025-09-16 07:08:40|4718|4716.5|4718.5|4717.5|4718.5|4717.5|4718|4716.5|510
1758006530000|2025-09-16 07:08:50|4719.5|4718|4719.5|4718|4719.5|4718|4718|4717|191
1758006540000|2025-09-16 07:09:00|4722.5|4720.5|4725|4723|4725|4723|4722.5|4720.5|307
1758006550000|2025-09-16 07:09:10|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|171
1758006560000|2025-09-16 07:09:20|4722|4718.5|4724|4723.5|4724.5|4723.5|4719.5|4718.5|523
1758006570000|2025-09-16 07:09:30|4724.5|4724|4720|4719.5|4726|4724.5|4720|4719.5|762
1758006580000|2025-09-16 07:09:40|4720.5|4717.5|4720|4719|4721|4719|4720|4717.5|498
1758006590000|2025-09-16 07:09:50|4719.5||4719.5||4719.5||4719.5||0
1758006600000|2025-09-16 07:10:00|4718.5|4716|4718|4716.5|4719|4716.5|4718|4716|65
1758006620000|2025-09-16 07:10:20|4719|4716|4718.5|4716.5|4719|4717.5|4718.5|4716|510
1758006630000|2025-09-16 07:10:30|4717.5|4717.5|4715.5|4714|4718|4717.5|4715|4714|297
1758006640000|2025-09-16 07:10:40|4715||4715||4715||4714.5||176
1758006650000|2025-09-16 07:10:50|4714.5|4713|4714.5|4713.5|4715|4713.5|4714|4713|22
1758006660000|2025-09-16 07:11:00|4714|4712|4713.5|4712|4714|4712|4713.5|4712|209
1758006670000|2025-09-16 07:11:10|4712.5|4711.5|4715|4712.5|4715|4712.5|4712|4711.5|286
1758006680000|2025-09-16 07:11:20|4714.5|4713|4714.5|4712.5|4714.5|4713|4714.5|4712.5|150
1758006690000|2025-09-16 07:11:30|4716|4713|4716|4714|4716|4714|4716|4713|1201
1758006700000|2025-09-16 07:11:40|4717|4715|4716|4714|4717.5|4715.5|4715.5|4714|0
1758006710000|2025-09-16 07:11:50|4715|4712.5|4713.5|4712.5|4715|4712.5|4713.5|4712.5|28
1758006720000|2025-09-16 07:12:00|4713|4712|4713|4711.5|4713|4712|4713|4711.5|125
1758006730000|2025-09-16 07:12:10|4713.5|4709.5|4709|4707.5|4713.5|4709.5|4709|4707.5|210
1758006740000|2025-09-16 07:12:20|4708.5||4709||4709||4708.5||1
1758006750000|2025-09-16 07:12:30|4708.5|4709|4709|4707|4710.5|4709.5|4708|4707|176
1758006760000|2025-09-16 07:12:40|4708.5|4706|4707|4706|4708.5|4706|4707|4706|0
1758006770000|2025-09-16 07:12:50|4706.5|4705|4705.5|4704.5|4706.5|4705|4705.5|4704.5|252
1758006780000|2025-09-16 07:13:00|4705|4703.5|4705|4704|4705.5|4704.5|4704.5|4703.5|603
1758006790000|2025-09-16 07:13:10|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|26
1758006800000|2025-09-16 07:13:20|4703|4702.5|4702.5|4700.5|4703|4702.5|4702.5|4700.5|494
1758006810000|2025-09-16 07:13:30|4700.5|4700|4700|4699|4700.5|4700|4699|4698.5|419
1758006820000|2025-09-16 07:13:40|4700.5|4700.5|4701|4700.5|4702.5|4700.5|4700.5|4700.5|198
1758006830000|2025-09-16 07:13:50|4703|4699.5|4703|4701|4703|4701|4703|4699.5|486
1758006840000|2025-09-16 07:14:00|4703.5|4701.5|4704|4702|4704|4702|4703.5|4701.5|440
1758006850000|2025-09-16 07:14:10|4703.5|4699.5|4701.5|4699.5|4703.5|4699.5|4701.5|4699.5|0
1758006860000|2025-09-16 07:14:20|4700|4699|4700|4699|4700|4699|4700|4699|1
1758006870000|2025-09-16 07:14:30|4700.5|4700|4702|4700|4702|4700|4700.5|4700|59
1758006880000|2025-09-16 07:14:40|4701.5|4699|4698.5|4697|4701.5|4699|4698.5|4697|172
1758006900000|2025-09-16 07:15:00|4699|4697.5|4698.5|4697|4700|4698.5|4698.5|4697|477
1758006920000|2025-09-16 07:15:20|4700.5|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|397
1758006930000|2025-09-16 07:15:30|4702.5|4700.5|4701.5|4700|4702.5|4700.5|4701|4699.5|24
1758006940000|2025-09-16 07:15:40|4706.5|4705.5|4709|4708|4709.5|4708|4706.5|4705.5|187
1758006950000|2025-09-16 07:15:50|4708.5|4706.5|4709|4707.5|4709|4707.5|4707|4706.5|49
1758006960000|2025-09-16 07:16:00|4708|4707|4708|4707|4708|4707.5|4708|4707|110
1758006970000|2025-09-16 07:16:10||4707.5||4707.5||4707.5||4707.5|100
1758006980000|2025-09-16 07:16:20||4707||4707.5||4707.5||4707|100
1758006990000|2025-09-16 07:16:30||4707||4707||4707||4707|130
1758007000000|2025-09-16 07:16:40|4707|4706.5|4707|4706|4707|4706.5|4706.5|4706|857
1758007010000|2025-09-16 07:16:50|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|384
1758007020000|2025-09-16 07:17:00|4709.5|4707.5|4704.5|4703|4709.5|4708|4704.5|4703|1110
1758007030000|2025-09-16 07:17:10|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702|4701|52
1758007040000|2025-09-16 07:17:20|4702|4700.5|4701|4699.5|4702|4701|4701|4699.5|40
1758007050000|2025-09-16 07:17:30|4700.5|4700|4704|4702.5|4704.5|4702.5|4700.5|4700|597
1758007060000|2025-09-16 07:17:40|4703|4701.5|4702|4700.5|4703|4701.5|4702|4700|306
1758007070000|2025-09-16 07:17:50|||||||||575
1758007080000|2025-09-16 07:18:00|4701.5|4701|4702|4701|4702|4701|4701.5|4701|133
1758007090000|2025-09-16 07:18:10|4701|4699.5|4702|4701|4702|4701|4701|4699.5|61
1758007100000|2025-09-16 07:18:20|4701.5|4699.5|4701|4699|4702|4700|4700.5|4699|304
1758007110000|2025-09-16 07:18:30|4702|4700|4702|4700|4702|4700|4702|4700|58
1758007120000|2025-09-16 07:18:40|||||||||2
1758007130000|2025-09-16 07:18:50|4701.5||4702||4702||4701.5||0
1758007140000|2025-09-16 07:19:00|||||||||13
1758007150000|2025-09-16 07:19:10|4704.5|4700.5|4705|4703|4705|4703|4704.5|4700.5|38
1758007160000|2025-09-16 07:19:20|4705.5|4703.5|4705.5|4703.5|4705.5|4703.5|4705.5|4703.5|88
1758007170000|2025-09-16 07:19:30|4706.5|4704.5|4706.5|4705|4706.5|4705|4706|4704|58
1758007180000|2025-09-16 07:19:40|4707|4705.5|4708|4706|4708|4706|4707|4705.5|0
1758007190000|2025-09-16 07:19:50|||||||||507
1758007200000|2025-09-16 07:20:00|4711.5|4709.5|4710|4708|4712.5|4710.5|4710|4708|980
1758007210000|2025-09-16 07:20:10|4711|4709.5|4712|4710|4712.5|4710.5|4711|4709.5|89
1758007220000|2025-09-16 07:20:20|4712.5|4710.5|4714|4712|4714|4712|4712.5|4710.5|0
1758007230000|2025-09-16 07:20:30|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712|4283
1758007240000|2025-09-16 07:20:40|4716|4714|4716|4714|4716|4714|4716|4714|84
1758007250000|2025-09-16 07:20:50|4715.5|4713.5|4715.5|4713.5|4715.5|4713.5|4715.5|4713.5|140
1758007260000|2025-09-16 07:21:00|4716|4714|4714.5|4713.5|4716.5|4715|4714.5|4713.5|175
1758007270000|2025-09-16 07:21:10|4715|4714|4714.5|4714|4715|4714|4714.5|4714|168
1758007280000|2025-09-16 07:21:20|4715.5|4714.5|4717|4716.5|4717|4716.5|4715.5|4714.5|219
1758007290000|2025-09-16 07:21:30|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714|504
1758007300000|2025-09-16 07:21:40||4714||4715.5||4715.5||4714|63
1758007310000|2025-09-16 07:21:50||4714||4714||4714.5||4714|62
1758007320000|2025-09-16 07:22:00||4714.5||4714.5||4714.5||4714.5|125
1758007330000|2025-09-16 07:22:10|4718|4716|4718|4716|4718|4716|4718|4716|109
1758007340000|2025-09-16 07:22:20|4718.5|4716.5|4719|4717|4719|4717|4718.5|4716.5|54
1758007350000|2025-09-16 07:22:30|4719.5|4717.5|4720|4718.5|4720|4718.5|4719.5|4717.5|140
1758007360000|2025-09-16 07:22:40|||||||||10
1758007380000|2025-09-16 07:23:00|4722|4719|4722|4720.5|4722|4720.5|4722|4719|1857
1758007390000|2025-09-16 07:23:10|4721|4720|4721|4719.5|4721|4720|4720.5|4719.5|108
1758007400000|2025-09-16 07:23:20|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|575
1758007410000|2025-09-16 07:23:30|4720|4719.5|4720|4719|4720|4719.5|4720|4719|20
1758007420000|2025-09-16 07:23:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|152
1758007430000|2025-09-16 07:23:50|4719|4718|4717|4716|4719|4718|4717|4716|3747
1758007440000|2025-09-16 07:24:00|4716.5|4715.5|4716.5|4715|4716.5|4715.5|4716.5|4715|333
1758007450000|2025-09-16 07:24:10|4716|4714.5|4712.5|4711.5|4716|4714.5|4712.5|4711.5|143
1758007470000|2025-09-16 07:24:30|4714|4712|4715|4713.5|4715|4713.5|4712.5|4711.5|854
1758007480000|2025-09-16 07:24:40||4714||4713.5||4714||4713.5|0
1758007490000|2025-09-16 07:24:50||4714||4713.5||4714||4713.5|0
1758007500000|2025-09-16 07:25:00|4714.5|4711.5|4713|4711.5|4714.5|4711.5|4713|4711.5|68
1758007510000|2025-09-16 07:25:10|4712.5|4711|4713|4711|4713|4711|4712.5|4711|575
1758007520000|2025-09-16 07:25:20||4711.5||4711.5||4711.5||4711.5|0
1758007530000|2025-09-16 07:25:30|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|94
1758007540000|2025-09-16 07:25:40|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|20
1758007550000|2025-09-16 07:25:50|4714.5|4712|4714.5|4713|4714.5|4713|4714.5|4712|333
1758007560000|2025-09-16 07:26:00|4713|4711|4714.5|4712.5|4714.5|4712.5|4713|4711|605
1758007570000|2025-09-16 07:26:10|4715|4713|4715|4713|4715|4713|4714.5|4713|230
1758007580000|2025-09-16 07:26:20|||||||||200
1758007590000|2025-09-16 07:26:30|4714.5||4714.5||4714.5||4714.5||0
1758007600000|2025-09-16 07:26:40|4713.5|4712.5|4714.5|4713|4714.5|4713|4713.5|4712.5|746
1758007610000|2025-09-16 07:26:50|4713.5|4713.5|4715|4713.5|4715|4713.5|4713.5|4713.5|9
1758007620000|2025-09-16 07:27:00|4716|4714.5|4715.5|4713.5|4716|4714.5|4715.5|4713.5|154
1758007630000|2025-09-16 07:27:10|||||||||125
1758007640000|2025-09-16 07:27:20|4715|4714|4715|4713.5|4716|4714|4714|4712.5|82
1758007650000|2025-09-16 07:27:30|||||||||7
1758007670000|2025-09-16 07:27:50|4714.5||4715||4715||4714.5||0
1758007680000|2025-09-16 07:28:00|4714.5|4712.5|4716|4714.5|4716|4714.5|4714|4712.5|55
1758007690000|2025-09-16 07:28:10|4715.5|4715|4715.5|4714|4715.5|4715|4715.5|4714|122
1758007700000|2025-09-16 07:28:20|||||||||276
1758007710000|2025-09-16 07:28:30|||||||||131
1758007720000|2025-09-16 07:28:40|4714.5|4713|4714|4713|4714.5|4713|4714|4713|55
1758007740000|2025-09-16 07:29:00|4713.5|4712|4712|4710.5|4713.5|4712|4712|4710.5|373
1758007750000|2025-09-16 07:29:10|4713.5|4712|4713|4712|4713.5|4712|4713|4712|47
1758007770000|2025-09-16 07:29:30|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|34
1758007780000|2025-09-16 07:29:40|4713|4711.5|4714|4712.5|4714|4712.5|4713|4711.5|2
1758007790000|2025-09-16 07:29:50|4714.5||4713.5||4714.5||4713.5||0
1758007800000|2025-09-16 07:30:00|4714|4713|4715|4714|4715|4714|4714|4713|88
1758007810000|2025-09-16 07:30:10|4715.5|4714.5|4714|4712.5|4715.5|4714.5|4714|4712.5|96
1758007820000|2025-09-16 07:30:20|4713.5|4710.5|4711.5|4711|4713.5|4711|4711.5|4710.5|151
1758007830000|2025-09-16 07:30:30||4710.5||4710.5||4710.5||4710.5|49
1758007840000|2025-09-16 07:30:40|4710.5|4709|4711.5|4710.5|4711.5|4710.5|4710.5|4709|196
1758007850000|2025-09-16 07:30:50|4713.5|4711|4713.5|4712|4713.5|4712|4713.5|4711|17
1758007860000|2025-09-16 07:31:00|4713|4711|4713|4711.5|4713|4711.5|4712.5|4711|14
1758007870000|2025-09-16 07:31:10|4713.5|4712|4713|4712|4713.5|4712|4713|4712|156
1758007880000|2025-09-16 07:31:20|4712.5|4711|4712|4710|4712.5|4711|4711.5|4710|104
1758007890000|2025-09-16 07:31:30|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|2
1758007900000|2025-09-16 07:31:40|4711|4709.5|4711.5|4709.5|4711.5|4709.5|4711|4709.5|47
1758007910000|2025-09-16 07:31:50|4713.5|4710|4712.5|4711|4713.5|4711.5|4712.5|4710|208
1758007920000|2025-09-16 07:32:00|4712||4712||4712.5||4712||309
1758007930000|2025-09-16 07:32:10|||||||||105
1758007950000|2025-09-16 07:32:30|4710|4710|4709|4708|4710|4710|4709|4708|334
1758007960000|2025-09-16 07:32:40|4709.5||4709||4709.5||4709||166
1758007970000|2025-09-16 07:32:50||4707.5||4707.5||4707.5||4707.5|3
1758007980000|2025-09-16 07:33:00||4708||4708||4708||4707.5|101
1758008010000|2025-09-16 07:33:30|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|70
1758008020000|2025-09-16 07:33:40|4708.5|4707|4707.5|4706|4708.5|4707|4707.5|4706|205
1758008030000|2025-09-16 07:33:50|||||||||101
1758008040000|2025-09-16 07:34:00|4707|4705|4707|4705|4707|4705|4707|4705|196
1758008050000|2025-09-16 07:34:10|4705|4703|4704.5|4703.5|4705|4703.5|4704.5|4703|82
1758008060000|2025-09-16 07:34:20|||||||||56
1758008070000|2025-09-16 07:34:30|4704|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|61
1758008080000|2025-09-16 07:34:40|4704|4703|4705|4704|4705|4704|4704|4703|129
1758008090000|2025-09-16 07:34:50|4704.5|4703|4704.5|4703|4704.5|4703|4703.5|4702|140
1758008100000|2025-09-16 07:35:00|||||||||6
1758008110000|2025-09-16 07:35:10|||||||||42
1758008120000|2025-09-16 07:35:20|||||||||2
1758008130000|2025-09-16 07:35:30|4705|4704|4705|4704|4705|4704|4705|4704|0
1758008140000|2025-09-16 07:35:40|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|48
1758008160000|2025-09-16 07:36:00|4705.5|4705.5|4707|4705.5|4707|4705.5|4705.5|4705.5|317
1758008170000|2025-09-16 07:36:10|4707.5|4706|4708|4706|4708|4706|4707.5|4706|221
1758008180000|2025-09-16 07:36:20|4707.5|4707|4709|4707.5|4709|4707.5|4707.5|4707|64
1758008200000|2025-09-16 07:36:40||4708||4708||4708||4708|0
1758008210000|2025-09-16 07:36:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|2
1758008220000|2025-09-16 07:37:00|4709|4708|4709|4708|4709|4708|4709|4708|0
1758008240000|2025-09-16 07:37:20|4710|4708.5|4710|4709|4710|4709|4710|4708.5|5
1758008250000|2025-09-16 07:37:30||4708.5||4708.5||4708.5||4708.5|200
1758008260000|2025-09-16 07:37:40|4709.5||4710||4710||4709.5||60
1758008270000|2025-09-16 07:37:50|4709.5|4708|4709|4708|4709.5|4708|4709|4708|370
1758008280000|2025-09-16 07:38:00|4711|4708.5|4710.5|4709|4711|4709.5|4710|4708.5|255
1758008300000|2025-09-16 07:38:20|4711|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|0
1758008310000|2025-09-16 07:38:30|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4710|35
1758008320000|2025-09-16 07:38:40|4711||4711.5||4711.5||4711||0
1758008330000|2025-09-16 07:38:50|4712.5|4711.5|4713.5|4712|4713.5|4712|4712.5|4711.5|33
1758008340000|2025-09-16 07:39:00|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1758008350000|2025-09-16 07:39:10|4713|4711.5|4714|4712.5|4714|4712.5|4713|4711.5|321
1758008360000|2025-09-16 07:39:20|4713|4711.5|4713.5|4711.5|4713.5|4712.5|4712.5|4711.5|5
1758008370000|2025-09-16 07:39:30||4712||4712||4712||4712|0
1758008380000|2025-09-16 07:39:40|4712.5|4711.5|4712.5|4710.5|4712.5|4711.5|4712|4710.5|83
1758008390000|2025-09-16 07:39:50|4712|4711.5|4713.5|4712|4713.5|4712|4712|4711.5|146
1758008400000|2025-09-16 07:40:00|4715|4713.5|4715.5|4713.5|4715.5|4713.5|4715|4713.5|54
1758008410000|2025-09-16 07:40:10|4715||4715||4715||4715||0
1758008420000|2025-09-16 07:40:20|4715.5||4715.5||4715.5||4715||350
1758008430000|2025-09-16 07:40:30|4715||4715||4715||4715||52
1758008440000|2025-09-16 07:40:40|4714.5|4714|4715.5|4714|4715.5|4714|4714.5|4714|50
1758008460000|2025-09-16 07:41:00|4713.5|4712|4712.5|4711|4713.5|4712|4712|4711|124
1758008470000|2025-09-16 07:41:10|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|221
1758008480000|2025-09-16 07:41:20||4710||4710||4710||4710|342
1758008490000|2025-09-16 07:41:30|4712|4711|4711|4710|4712|4711|4710.5|4710|558
1758008500000|2025-09-16 07:41:40||4710.5||4710||4710.5||4710|387
1758008510000|2025-09-16 07:41:50|4710.5|4709|4709.5|4708.5|4710.5|4709|4709.5|4708.5|831
1758008520000|2025-09-16 07:42:00|4710|4709.5|4711|4710.5|4712|4710.5|4709.5|4709.5|338
1758008530000|2025-09-16 07:42:10|||||||||56
1758008540000|2025-09-16 07:42:20|4712|4711|4714|4712.5|4714|4712.5|4712|4711|556
1758008550000|2025-09-16 07:42:30|4712|4710.5|4712.5|4711|4712.5|4711|4712|4710.5|150
1758008560000|2025-09-16 07:42:40||4711.5||4711||4711.5||4711|100
1758008570000|2025-09-16 07:42:50|4714|4711.5|4712|4710.5|4714|4712.5|4712|4710.5|600
1758008580000|2025-09-16 07:43:00|4712.5|4711|4713|4711|4713|4711|4712.5|4711|195
1758008590000|2025-09-16 07:43:10|4712.5||4712.5||4712.5||4712.5||221
1758008600000|2025-09-16 07:43:20|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|113
1758008610000|2025-09-16 07:43:30|||||||||26
1758008620000|2025-09-16 07:43:40|||||||||142
1758008630000|2025-09-16 07:43:50|4712.5|4711|4713|4711|4713|4711|4712.5|4711|451
1758008640000|2025-09-16 07:44:00|4714|4711.5|4714|4712.5|4714|4712.5|4713.5|4711.5|115
1758008650000|2025-09-16 07:44:10|4713.5||4713||4713.5||4713||0
1758008660000|2025-09-16 07:44:20|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|54
1758008670000|2025-09-16 07:44:30|4712|4711|4712|4711|4712.5|4711|4712|4711|87
1758008680000|2025-09-16 07:44:40|4712.5|4710|4711.5|4710|4712.5|4710|4711.5|4710|26
1758008690000|2025-09-16 07:44:50|||||||||4
1758008700000|2025-09-16 07:45:00|4713.5|4712|4711.5|4710.5|4713.5|4712.5|4711.5|4710.5|121
1758008710000|2025-09-16 07:45:10|4711|4710|4711.5|4710|4711.5|4710|4710.5|4710|288
1758008720000|2025-09-16 07:45:20|4710.5|4710.5|4712.5|4711|4712.5|4711|4710.5|4710.5|207
1758008730000|2025-09-16 07:45:30|||||||||77
1758008740000|2025-09-16 07:45:40|4711.5|4710.5|4710.5|4709|4712|4710.5|4710.5|4709|218
1758008750000|2025-09-16 07:45:50|4711||4710||4711||4710||2
1758008760000|2025-09-16 07:46:00|4709.5|4708|4708.5|4707|4709.5|4708|4708.5|4707|19
1758008770000|2025-09-16 07:46:10|4708||4708||4708||4708||0
1758008780000|2025-09-16 07:46:20|4710|4707.5|4710|4709|4710.5|4709.5|4709.5|4707.5|676
1758008790000|2025-09-16 07:46:30|4708.5|4707.5|4706.5|4705|4708.5|4707.5|4706.5|4705|165
1758008800000|2025-09-16 07:46:40|4706|4706.5|4709|4708|4709|4708|4706|4706|55
1758008810000|2025-09-16 07:46:50|4710.5|4709.5|4710.5|4709.5|4711|4710|4710.5|4709.5|131
1758008820000|2025-09-16 07:47:00|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|316
1758008830000|2025-09-16 07:47:10|4711|4710|4711|4710|4711|4710|4711|4710|40
1758008840000|2025-09-16 07:47:20|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|239
1758008850000|2025-09-16 07:47:30||4712||4711.5||4712||4711.5|202
1758008860000|2025-09-16 07:47:40|4711|4710|4713|4711|4713|4711|4711|4710|375
1758008870000|2025-09-16 07:47:50||4711.5||4711.5||4711.5||4711.5|0
1758008880000|2025-09-16 07:48:00|||||||||130
1758008890000|2025-09-16 07:48:10|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|0
1758008900000|2025-09-16 07:48:20|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|132
1758008920000|2025-09-16 07:48:40|4714.5|4713|4714.5|4713.5|4715|4713.5|4714.5|4713|122
1758008930000|2025-09-16 07:48:50|4715|4714|4715|4714|4715.5|4714.5|4715|4714|1
1758008940000|2025-09-16 07:49:00|4714.5|4712.5|4713.5|4712.5|4714.5|4712.5|4713.5|4712.5|33
1758008950000|2025-09-16 07:49:10|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|34
1758008960000|2025-09-16 07:49:20|4712.5|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|146
1758008970000|2025-09-16 07:49:30|4712||4712||4712||4712||0
1758008980000|2025-09-16 07:49:40|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|13
1758008990000|2025-09-16 07:49:50|4713|4712|4713|4712|4713|4712|4713|4712|0
1758009000000|2025-09-16 07:50:00|4714|4713.5|4715|4713.5|4715|4713.5|4714|4713.5|80
1758009010000|2025-09-16 07:50:10|||||||||6
1758009020000|2025-09-16 07:50:20|4714.5|4714|4715|4713.5|4715|4714|4714.5|4713.5|39
1758009030000|2025-09-16 07:50:30|4716.5|4715|4717|4715.5|4717|4715.5|4716.5|4715|115
1758009040000|2025-09-16 07:50:40|4716|4714.5|4716|4714.5|4716|4714.5|4716|4714.5|141
1758009050000|2025-09-16 07:50:50|4717|4715|4717|4715|4717|4715|4717|4715|168
1758009060000|2025-09-16 07:51:00|4716.5|4715.5|4716.5|4715.5|4716.5|4716|4716.5|4715.5|10
1758009070000|2025-09-16 07:51:10|4715.5|4715|4715.5|4714|4715.5|4715|4715.5|4714|12
1758009080000|2025-09-16 07:51:20|4715||4715||4715||4715||0
1758009090000|2025-09-16 07:51:30|||||||||215
1758009100000|2025-09-16 07:51:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|8
1758009110000|2025-09-16 07:51:50|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|85
1758009120000|2025-09-16 07:52:00|4714|4712|4714|4712.5|4714|4712.5|4714|4712|0
1758009130000|2025-09-16 07:52:10|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|233
1758009140000|2025-09-16 07:52:20|4714||4714||4714||4714||148
1758009150000|2025-09-16 07:52:30|||||||||346
1758009160000|2025-09-16 07:52:40|4712|4710.5|4711|4710|4712|4710.5|4710.5|4710|148
1758009170000|2025-09-16 07:52:50|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710|30
1758009180000|2025-09-16 07:53:00|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|1
1758009190000|2025-09-16 07:53:10||4713||4713||4713||4713|166
1758009200000|2025-09-16 07:53:20|4714.5||4713.5||4714.5||4713.5||0
1758009210000|2025-09-16 07:53:30|4713|4712|4714|4712.5|4714|4712.5|4713|4711.5|7
1758009220000|2025-09-16 07:53:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|55
1758009230000|2025-09-16 07:53:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|82
1758009240000|2025-09-16 07:54:00|||||||||1
1758009250000|2025-09-16 07:54:10|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|169
1758009260000|2025-09-16 07:54:20||4714||4714||4714||4714|13
1758009280000|2025-09-16 07:54:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|94
1758009300000|2025-09-16 07:55:00|4715|4714|4715.5|4714|4715.5|4714|4715|4714|2
1758009310000|2025-09-16 07:55:10||4714.5||4714.5||4714.5||4714.5|131
1758009320000|2025-09-16 07:55:20|4715||4715||4715||4715||0
1758009330000|2025-09-16 07:55:30|4715.5|4714|4715|4714|4715.5|4714|4715|4714|12
1758009340000|2025-09-16 07:55:40|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|121
1758009360000|2025-09-16 07:56:00|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|36
1758009370000|2025-09-16 07:56:10|4715.5|4714|4715|4714|4715.5|4714|4715|4714|122
1758009380000|2025-09-16 07:56:20|4715.5||4715.5||4715.5||4715.5||131
1758009390000|2025-09-16 07:56:30|||||||||75
1758009400000|2025-09-16 07:56:40|4715||4715.5||4715.5||4715||462
1758009420000|2025-09-16 07:57:00|||||||||132
1758009440000|2025-09-16 07:57:20||4714.5||4714.5||4714.5||4714.5|0
1758009450000|2025-09-16 07:57:30|||||||||553
1758009460000|2025-09-16 07:57:40|4715|4714|4715|4714|4715|4714|4715|4714|4
1758009470000|2025-09-16 07:57:50|4715.5||4715.5||4715.5||4715.5||79
1758009480000|2025-09-16 07:58:00||4714.5||4714.5||4714.5||4714.5|205
1758009490000|2025-09-16 07:58:10|||||||||39
1758009500000|2025-09-16 07:58:20|4714|4715|4714|4713.5|4714|4715|4714|4713.5|142
1758009510000|2025-09-16 07:58:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|72
1758009560000|2025-09-16 07:59:20|4713|4712|4713|4712|4713|4712|4713|4712|88
1758009580000|2025-09-16 07:59:40|||||||||207
1758009590000|2025-09-16 07:59:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|23
1758009600000|2025-09-16 08:00:00|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|89
1758009610000|2025-09-16 08:00:10|4712.5|4711|4716.5|4715.5|4716.5|4715.5|4711.5|4711|551
1758009620000|2025-09-16 08:00:20|||||||||3
1758009630000|2025-09-16 08:00:30|4717|4716|4717|4715.5|4717.5|4716.5|4716.5|4715.5|85
1758009640000|2025-09-16 08:00:40|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|231
1758009650000|2025-09-16 08:00:50|4715|4714|4715.5|4714|4715.5|4714|4715|4714|135
1758009660000|2025-09-16 08:01:00|4719.5|4714.5|4719.5|4718.5|4720|4719|4719.5|4714.5|256
1758009670000|2025-09-16 08:01:10|4720|4719|4720|4719|4720|4719|4720|4719|97
1758009680000|2025-09-16 08:01:20|||||||||20
1758009690000|2025-09-16 08:01:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|21
1758009700000|2025-09-16 08:01:40|4722.5|4721|4715.5|4714|4722.5|4721|4715.5|4714|249
1758009710000|2025-09-16 08:01:50|4715|4713.5|4715|4713.5|4715|4714|4714.5|4713.5|152
1758009720000|2025-09-16 08:02:00|4714.5|4713|4719|4717.5|4719|4718|4714.5|4713|354
1758009730000|2025-09-16 08:02:10|4718|4716|4719|4717.5|4719|4717.5|4718|4716|246
1758009740000|2025-09-16 08:02:20|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|226
1758009750000|2025-09-16 08:02:30|4719.5||4720||4720||4719.5||9700
1758009760000|2025-09-16 08:02:40|4718.5|4717|4720.5|4719|4720.5|4719|4718.5|4717|309
1758009770000|2025-09-16 08:02:50|4719|4718.5|4720|4718.5|4720.5|4718.5|4719|4718|73
1758009780000|2025-09-16 08:03:00|4721|4719.5|4721|4719.5|4721|4719.5|4720|4718.5|149
1758009800000|2025-09-16 08:03:20||4720||4720||4720||4720|200
1758009810000|2025-09-16 08:03:30|4720|4718.5|4720.5|4719|4720.5|4719|4719|4718.5|343
1758009820000|2025-09-16 08:03:40|4720|4718.5|4720|4718.5|4720.5|4718.5|4720|4718.5|331
1758009830000|2025-09-16 08:03:50|4720.5|4719|4721|4720|4721|4720|4720|4718.5|284
1758009840000|2025-09-16 08:04:00|4720.5|4720.5|4721|4719.5|4721|4720.5|4720.5|4719|7
1758009850000|2025-09-16 08:04:10||4719||4719.5||4719.5||4719|218
1758009860000|2025-09-16 08:04:20|4720|4719|4720|4718.5|4720|4719|4720|4718.5|270
1758009870000|2025-09-16 08:04:30|4719.5|4718|4719|4717.5|4719.5|4718|4719|4717.5|0
1758009880000|2025-09-16 08:04:40|||||||||2
1758009890000|2025-09-16 08:04:50||4718||4717.5||4718||4717.5|233
1758009900000|2025-09-16 08:05:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|167
1758009910000|2025-09-16 08:05:10|4721|4720|4721|4720|4721|4720|4721|4720|17
1758009920000|2025-09-16 08:05:20|4720|4719|4719|4717.5|4720|4719|4719|4717.5|241
1758009930000|2025-09-16 08:05:30|4718.5|4717|4719.5|4718|4719.5|4718|4718.5|4717|3870
1758009940000|2025-09-16 08:05:40|||||||||54
1758009950000|2025-09-16 08:05:50|4721|4720|4722|4720.5|4722|4721|4721|4719.5|231
1758009960000|2025-09-16 08:06:00|||||||||49
1758009970000|2025-09-16 08:06:10|||||||||22
1758009980000|2025-09-16 08:06:20|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|30
1758009990000|2025-09-16 08:06:30|||||||||82
1758010000000|2025-09-16 08:06:40|4723||4723||4723||4723||54
1758010010000|2025-09-16 08:06:50|4722.5|4723|4723.5|4722|4724|4723|4722.5|4722|252
1758010030000|2025-09-16 08:07:10|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1758010040000|2025-09-16 08:07:20|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|185
1758010050000|2025-09-16 08:07:30|||||||||271
1758010070000|2025-09-16 08:07:50|||||||||2
1758010090000|2025-09-16 08:08:10|4724||4724||4724||4724||0
1758010130000|2025-09-16 08:08:50||4723||4722.5||4723||4722.5|386
1758010140000|2025-09-16 08:09:00|||||||||35
1758010150000|2025-09-16 08:09:10|||||||||42
1758010160000|2025-09-16 08:09:20|4723.5|4722|4721.5|4721|4723.5|4722|4721.5|4721|474
1758010170000|2025-09-16 08:09:30|||||||||137
1758010180000|2025-09-16 08:09:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721|115
1758010190000|2025-09-16 08:09:50|4723.5|4722|4723.5|4722|4723.5|4722.5|4723.5|4722|86
1758010200000|2025-09-16 08:10:00||4722.5||4722.5||4722.5||4722.5|0
1758010220000|2025-09-16 08:10:20|4724|4723|4724|4723|4724|4723|4724|4722.5|6
1758010240000|2025-09-16 08:10:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|200
1758010250000|2025-09-16 08:10:50|4724|4723|4724|4723|4724|4723|4724|4723|766
1758010270000|2025-09-16 08:11:10|4723.5|4722|4722.5|4722|4723.5|4722|4722.5|4722|17
1758010290000|2025-09-16 08:11:30|4722|4721|4722|4721|4722|4721|4722|4721|683
1758010310000|2025-09-16 08:11:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|907
1758010330000|2025-09-16 08:12:10|||||||||77
1758010340000|2025-09-16 08:12:20|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|596
1758010350000|2025-09-16 08:12:30|4725|4724.5|4725.5|4725|4725.5|4725|4725|4724|215
1758010360000|2025-09-16 08:12:40|4726||4726||4726||4726||181
1758010370000|2025-09-16 08:12:50|||||||||144
1758010380000|2025-09-16 08:13:00|4726.5||4726.5||4726.5||4726.5||30
1758010390000|2025-09-16 08:13:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|164
1758010400000|2025-09-16 08:13:20|4729||4728.5||4729||4728.5||137
1758010410000|2025-09-16 08:13:30|4728|4727|4728|4727|4728|4727|4728|4727|44
1758010420000|2025-09-16 08:13:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|8
1758010430000|2025-09-16 08:13:50|4729||4729||4729||4729||0
1758010440000|2025-09-16 08:14:00|4730|4729|4729.5|4728.5|4730|4729|4729.5|4728.5|732
1758010450000|2025-09-16 08:14:10|4730|4729|4730|4729|4730|4729|4730|4729|152
1758010460000|2025-09-16 08:14:20|4728|4727|4728.5|4727|4728.5|4727|4728|4727|297
1758010470000|2025-09-16 08:14:30|4729|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|206
1758010480000|2025-09-16 08:14:40|4729|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|31
1758010490000|2025-09-16 08:14:50|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|327
1758010500000|2025-09-16 08:15:00|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730|197
1758010510000|2025-09-16 08:15:10|4733|4732|4736|4735|4736|4735|4733|4732|703
1758010520000|2025-09-16 08:15:20|4737|4735.5|4737.5|4736|4737.5|4736.5|4737|4735.5|85
1758010540000|2025-09-16 08:15:40||4736.5||4736.5||4736.5||4736.5|127
1758010550000|2025-09-16 08:15:50|4738|4737|4739|4738|4739|4738|4738|4737|294
1758010560000|2025-09-16 08:16:00|||||||||14
1758010570000|2025-09-16 08:16:10|4738|4737|4738|4737|4738|4737|4738|4737|4233
1758010580000|2025-09-16 08:16:20|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|240
1758010590000|2025-09-16 08:16:30|4737.5|4736|4737|4736.5|4737.5|4736.5|4737|4736|103
1758010600000|2025-09-16 08:16:40|4735.5|4735|4737|4736|4737|4736|4735.5|4735|508
1758010610000|2025-09-16 08:16:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1758010620000|2025-09-16 08:17:00|4737||4737||4737||4737||4
1758010630000|2025-09-16 08:17:10|4737.5||4737.5||4737.5||4737.5||85
1758010650000|2025-09-16 08:17:30|4737|4736|4737|4736|4737|4736|4737|4736|134
1758010660000|2025-09-16 08:17:40|4736|4735.5|4735|4734|4736|4735.5|4734.5|4734|289
1758010670000|2025-09-16 08:17:50|4734.5||4734.5||4734.5||4734.5||19
1758010680000|2025-09-16 08:18:00|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|18
1758010690000|2025-09-16 08:18:10|4735.5|4734|4736|4734.5|4736|4734.5|4735.5|4734|263
1758010700000|2025-09-16 08:18:20|4734.5|4733.5|4733.5|4732.5|4734.5|4733.5|4733|4732.5|278
1758010710000|2025-09-16 08:18:30|4733||4733||4733||4733||183
1758010720000|2025-09-16 08:18:40|4733.5||4733||4733.5||4733||84
1758010730000|2025-09-16 08:18:50|4733.5||4733||4733.5||4733||2
1758010740000|2025-09-16 08:19:00|4734.5|4733|4734|4733|4734.5|4733|4734|4733|121
1758010760000|2025-09-16 08:19:20|4733.5||4733.5||4733.5||4733.5||549
1758010770000|2025-09-16 08:19:30|||||||||100
1758010780000|2025-09-16 08:19:40|||||||||15
1758010790000|2025-09-16 08:19:50|||||||||200
1758010800000|2025-09-16 08:20:00|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|2
1758010810000|2025-09-16 08:20:10||4731||4731||4731||4731|138
1758010820000|2025-09-16 08:20:20|||||||||478
1758010830000|2025-09-16 08:20:30|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|742
1758010840000|2025-09-16 08:20:40|4732.5|4731.5|4731.5|4730.5|4732.5|4731.5|4731|4730.5|419
1758010880000|2025-09-16 08:21:20|||||||||2
1758010890000|2025-09-16 08:21:30|4732||4732||4732||4732||97
1758010910000|2025-09-16 08:21:50|4732.5|4731|4732|4730.5|4732.5|4731|4732|4730.5|4
1758010920000|2025-09-16 08:22:00|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|0
1758010930000|2025-09-16 08:22:10|||||||||10
1758010940000|2025-09-16 08:22:20||4730.5||4730.5||4730.5||4730.5|4
1758010950000|2025-09-16 08:22:30|4731|4731.5|4733|4731.5|4733|4731.5|4731|4731.5|1156
1758010960000|2025-09-16 08:22:40|4732.5|4731|4732|4731|4733|4731.5|4732|4731|71
1758010970000|2025-09-16 08:22:50||4730.5||4730.5||4730.5||4730.5|63
1758010990000|2025-09-16 08:23:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|42
1758011000000|2025-09-16 08:23:20|4733||4733||4733||4732.5||0
1758011010000|2025-09-16 08:23:30|||||||||503
1758011020000|2025-09-16 08:23:40|||||||||24
1758011030000|2025-09-16 08:23:50||4732||4732||4732||4732|9728
1758011040000|2025-09-16 08:24:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|21
1758011060000|2025-09-16 08:24:20|||||||||8
1758011070000|2025-09-16 08:24:30|||||||||129
1758011080000|2025-09-16 08:24:40||4733||4733||4733||4733|0
1758011090000|2025-09-16 08:24:50||4732.5||4732.5||4732.5||4732.5|239
1758011100000|2025-09-16 08:25:00|4733|4732|4733|4732|4733|4732|4733|4732|50
1758011110000|2025-09-16 08:25:10|4733.5||4733.5||4733.5||4733.5||81
1758011120000|2025-09-16 08:25:20||4732.5||4732.5||4732.5||4732.5|326
1758011140000|2025-09-16 08:25:40|4733|4732|4733|4732|4733|4732|4733|4732|79
1758011160000|2025-09-16 08:26:00|||||||||700
1758011170000|2025-09-16 08:26:10|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|109
1758011180000|2025-09-16 08:26:20|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|0
1758011200000|2025-09-16 08:26:40|4734.5|4733.5|4736|4734.5|4736|4734.5|4734.5|4733.5|114
1758011210000|2025-09-16 08:26:50||4735||4735||4735||4735|0
1758011220000|2025-09-16 08:27:00|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|128
1758011230000|2025-09-16 08:27:10|4736||4736||4736||4736||1661
1758011240000|2025-09-16 08:27:20|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|308
1758011280000|2025-09-16 08:28:00|||||||||47
1758011290000|2025-09-16 08:28:10|4735.5|4734|4733.5|4733|4735.5|4734|4733.5|4733|25
1758011300000|2025-09-16 08:28:20|4733|4732|4733.5|4733|4734|4733|4733|4732|139
1758011310000|2025-09-16 08:28:30|4734|4733.5|4735|4733.5|4735.5|4734|4734|4733.5|149
1758011320000|2025-09-16 08:28:40|4735.5|4734|4735.5|4734|4736|4735|4735|4733.5|13
1758011330000|2025-09-16 08:28:50|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|0
1758011340000|2025-09-16 08:29:00|4735.5||4735.5||4735.5||4735.5||10
1758011350000|2025-09-16 08:29:10|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|1
1758011360000|2025-09-16 08:29:20|4734|4733|4734|4733|4734|4733|4734|4733|12
1758011370000|2025-09-16 08:29:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|229
1758011390000|2025-09-16 08:29:50|||||||||49
1758011400000|2025-09-16 08:30:00|4732.5|4732|4733.5|4732|4733.5|4732|4732.5|4731.5|8
1758011410000|2025-09-16 08:30:10|4733||4733||4733||4733||0
1758011420000|2025-09-16 08:30:20|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|23
1758011430000|2025-09-16 08:30:30|4732|4731.5|4732|4731|4732|4731.5|4732|4730.5|197
1758011440000|2025-09-16 08:30:40|||||||||11
1758011450000|2025-09-16 08:30:50|||||||||292
1758011470000|2025-09-16 08:31:10|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|628
1758011480000|2025-09-16 08:31:20|||||||||25
1758011490000|2025-09-16 08:31:30|4731|4730.5|4731|4729.5|4731|4730.5|4731|4729.5|517
1758011500000|2025-09-16 08:31:40|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|1
1758011510000|2025-09-16 08:31:50|4730|4728.5|4729.5|4728.5|4730|4728.5|4729|4728.5|69
1758011520000|2025-09-16 08:32:00|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728|8
1758011530000|2025-09-16 08:32:10||4728||4728||4728||4728|0
1758011540000|2025-09-16 08:32:20||4728.5||4728||4728.5||4728|0
1758011550000|2025-09-16 08:32:30|||||||||15
1758011570000|2025-09-16 08:32:50||4728.5||4728.5||4728.5||4728.5|2
1758011580000|2025-09-16 08:33:00||4729||4729||4729||4729|0
1758011590000|2025-09-16 08:33:10|||||||||274
1758011600000|2025-09-16 08:33:20|4730||4729.5||4730||4729.5||29
1758011610000|2025-09-16 08:33:30|||||||||56
1758011640000|2025-09-16 08:34:00|||||||||258
1758011650000|2025-09-16 08:34:10|||||||||4
1758011670000|2025-09-16 08:34:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|18
1758011690000|2025-09-16 08:34:50|4730|4729|4730|4729|4730|4729|4729.5|4729|12
1758011700000|2025-09-16 08:35:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|283
1758011710000|2025-09-16 08:35:10|||||||||21
1758011730000|2025-09-16 08:35:30|||||||||5
1758011740000|2025-09-16 08:35:40|4730||4730||4730||4730||26
1758011750000|2025-09-16 08:35:50|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|40
1758011760000|2025-09-16 08:36:00|4729|4728|4729|4728|4729.5|4728|4729|4728|184
1758011790000|2025-09-16 08:36:30|||||||||4
1758011800000|2025-09-16 08:36:40|4728.5|4727.5|4728.5|4727.5|4728.5|4728|4728.5|4727.5|475
1758011830000|2025-09-16 08:37:10||4728||4727.5||4728||4727.5|0
1758011840000|2025-09-16 08:37:20|||||||||121
1758011860000|2025-09-16 08:37:40|||||||||1
1758011880000|2025-09-16 08:38:00|4728|4727|4728.5|4727|4728.5|4727|4728|4727|870
1758011890000|2025-09-16 08:38:10||4727.5||4727.5||4727.5||4727.5|234
1758011900000|2025-09-16 08:38:20|4729|4728|4729|4728|4729|4728|4729|4728|252
1758011910000|2025-09-16 08:38:30||4727.5||4727.5||4727.5||4727.5|0
1758011920000|2025-09-16 08:38:40|4728.5||4728.5||4728.5||4728.5||0
1758011930000|2025-09-16 08:38:50|4728||4728||4728||4728||107
1758011950000|2025-09-16 08:39:10||4727||4727||4727||4727|29
1758011960000|2025-09-16 08:39:20|||||||||148
1758011980000|2025-09-16 08:39:40||4727.5||4727||4727.5||4727|18
1758012000000|2025-09-16 08:40:00|||||||||20
1758012020000|2025-09-16 08:40:20|4727.5|4726|4727|4726|4727.5|4726|4727|4726|35
1758012030000|2025-09-16 08:40:30||4726.5||4726.5||4726.5||4726.5|2
1758012070000|2025-09-16 08:41:10|||||||||605
1758012080000|2025-09-16 08:41:20|||||||||64
1758012090000|2025-09-16 08:41:30|||||||||2
1758012100000|2025-09-16 08:41:40|||||||||600
1758012110000|2025-09-16 08:41:50|4728.5|4727.5|4730|4729|4730|4729|4728.5|4727.5|561
1758012120000|2025-09-16 08:42:00|||||||||120
1758012130000|2025-09-16 08:42:10|4729|4728|4728.5|4728|4729|4728|4728.5|4728|169
1758012140000|2025-09-16 08:42:20|4729||4729||4729||4729||132
1758012150000|2025-09-16 08:42:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|26
1758012160000|2025-09-16 08:42:40|||||||||186
1758012180000|2025-09-16 08:43:00|||||||||668
1758012190000|2025-09-16 08:43:10|||||||||305
1758012220000|2025-09-16 08:43:40|||||||||50
1758012240000|2025-09-16 08:44:00||4726||4726.5||4726.5||4726|350
1758012250000|2025-09-16 08:44:10||4726||4726||4726||4726|3
1758012270000|2025-09-16 08:44:30|||||||||694
1758012310000|2025-09-16 08:45:10|4726.5|4724.5|4725.5|4725|4726.5|4725|4725.5|4724.5|98
1758012320000|2025-09-16 08:45:20||4724.5||4724.5||4724.5||4724.5|435
1758012330000|2025-09-16 08:45:30|4725|4724|4724|4723|4725|4724|4724|4723|67
1758012340000|2025-09-16 08:45:40|4723.5|4722|4722|4721.5|4723.5|4722|4722|4721.5|213
1758012350000|2025-09-16 08:45:50|4722.5|4720.5|4722|4720.5|4722.5|4720.5|4722|4720.5|331
1758012360000|2025-09-16 08:46:00|4723|4722|4723|4722|4723|4722|4723|4721.5|17
1758012370000|2025-09-16 08:46:10|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722|17
1758012380000|2025-09-16 08:46:20|4723.5|4722|4723.5|4722|4723.5|4722|4723.5|4722|0
1758012390000|2025-09-16 08:46:30|4723|4721.5|4723.5|4722|4723.5|4722|4723|4721.5|0
1758012400000|2025-09-16 08:46:40|||||||||22
1758012410000|2025-09-16 08:46:50|||||||||27
1758012420000|2025-09-16 08:47:00|4723|4721.5|4721.5|4721|4723|4721.5|4721.5|4721|54
1758012430000|2025-09-16 08:47:10||4720.5||4720.5||4720.5||4720.5|51
1758012450000|2025-09-16 08:47:30|4721|4720|4721|4720|4721|4720|4721|4720|56
1758012460000|2025-09-16 08:47:40|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|42
1758012470000|2025-09-16 08:47:50|4721.5||4721.5||4721.5||4721.5||132
1758012480000|2025-09-16 08:48:00||4720.5||4720||4720.5||4720|0
1758012490000|2025-09-16 08:48:10||4720.5||4720.5||4720.5||4720.5|0
1758012500000|2025-09-16 08:48:20|4722|4721|4722|4721|4722|4721|4722|4721|49
1758012520000|2025-09-16 08:48:40|4722.5||4722.5||4722.5||4722.5||4
1758012540000|2025-09-16 08:49:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|87
1758012550000|2025-09-16 08:49:10|4723.5|4722|4723|4721.5|4723.5|4722|4723|4721.5|2
1758012560000|2025-09-16 08:49:20|4722.5||4722.5||4722.5||4722.5||122
1758012570000|2025-09-16 08:49:30|4722|4721|4721.5|4721|4722|4721|4721.5|4721|100
1758012580000|2025-09-16 08:49:40|||||||||136
1758012590000|2025-09-16 08:49:50|4724.5|4723|4725|4723.5|4725.5|4724|4724.5|4723|335
1758012600000|2025-09-16 08:50:00|4724.5|4723|4722.5|4721.5|4724.5|4723|4722.5|4721.5|514
1758012610000|2025-09-16 08:50:10|4723|4722|4724.5|4723|4724.5|4723|4723|4721.5|272
1758012620000|2025-09-16 08:50:20|4725.5|4723.5|4728|4726.5|4728|4726.5|4725|4723.5|41
1758012630000|2025-09-16 08:50:30|4728.5|4727|4728.5|4728|4730|4729|4728.5|4727|315
1758012640000|2025-09-16 08:50:40|4729||4729.5||4729.5||4729||161
1758012650000|2025-09-16 08:50:50|4729|4728.5|4729|4728|4729|4728.5|4729|4728|2
1758012660000|2025-09-16 08:51:00|4729.5||4729.5||4729.5||4729.5||50
1758012680000|2025-09-16 08:51:20|4730|4728.5|4729.5|4728|4730|4728.5|4729.5|4728|1
1758012700000|2025-09-16 08:51:40|4729|4727|4727|4726|4729|4727|4727|4726|536
1758012710000|2025-09-16 08:51:50|4726.5|4725|4726|4725|4726.5|4725|4726|4725|100
1758012720000|2025-09-16 08:52:00|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|63
1758012730000|2025-09-16 08:52:10|4726.5|4725|4726|4725|4726.5|4725|4726|4725|312
1758012740000|2025-09-16 08:52:20|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|182
1758012750000|2025-09-16 08:52:30|4726|4725|4726|4725|4726|4725|4726|4725|69
1758012760000|2025-09-16 08:52:40|4726.5||4726.5||4726.5||4726.5||0
1758012770000|2025-09-16 08:52:50|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|66
1758012780000|2025-09-16 08:53:00|4726|4727|4728.5|4727|4728.5|4727|4726|4727|397
1758012790000|2025-09-16 08:53:10|||||||||60
1758012800000|2025-09-16 08:53:20|4729.5|4727.5|4729.5|4728|4729.5|4728|4729.5|4727.5|46
1758012810000|2025-09-16 08:53:30||4727.5||4728||4728||4727.5|0
1758012820000|2025-09-16 08:53:40||4727.5||4728||4728||4727.5|0
1758012840000|2025-09-16 08:54:00|||||||||1
1758012860000|2025-09-16 08:54:20|4729||4729.5||4729.5||4729||30
1758012870000|2025-09-16 08:54:30|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|74
1758012890000|2025-09-16 08:54:50||4730.5||4730.5||4730.5||4730.5|13
1758012900000|2025-09-16 08:55:00|||||||||4151
1758012930000|2025-09-16 08:55:30|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|56
1758012940000|2025-09-16 08:55:40|4730|4729|4730|4729|4730|4729|4730|4729|2
1758012950000|2025-09-16 08:55:50||4729.5||4729||4729.5||4729|105
1758012970000|2025-09-16 08:56:10|4730.5|4729.5|4731.5|4730|4731.5|4730|4730.5|4729.5|242
1758012990000|2025-09-16 08:56:30|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|80
1758013000000|2025-09-16 08:56:40|4731.5||4731||4732||4731||60
1758013010000|2025-09-16 08:56:50|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|146
1758013020000|2025-09-16 08:57:00|4730|4729|4730|4729|4730|4729|4730|4729|149
1758013040000|2025-09-16 08:57:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|66
1758013050000|2025-09-16 08:57:30|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|151
1758013060000|2025-09-16 08:57:40|||||||||113
1758013070000|2025-09-16 08:57:50||4728||4727.5||4728||4727.5|1
1758013080000|2025-09-16 08:58:00||4728||4727.5||4728||4727.5|132
1758013090000|2025-09-16 08:58:10|||||||||135
1758013100000|2025-09-16 08:58:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|429
1758013110000|2025-09-16 08:58:30|||||||||82
1758013120000|2025-09-16 08:58:40||4728||4728||4728||4728|0
1758013170000|2025-09-16 08:59:30|||||||||61
1758013180000|2025-09-16 08:59:40|4731|4728.5|4731|4729|4731|4729.5|4731|4728.5|118
1758013190000|2025-09-16 08:59:50|4730.5||4731||4731||4730.5||0
1758013200000|2025-09-16 09:00:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|66
1758013210000|2025-09-16 09:00:10||4730||4730||4730||4730|17
1758013220000|2025-09-16 09:00:20||4729.5||4729.5||4729.5||4729.5|2
1758013260000|2025-09-16 09:01:00||4730||4730||4730||4730|321
1758013270000|2025-09-16 09:01:10|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|489
1758013280000|2025-09-16 09:01:20|4731.5|4729.5|4731.5|4729.5|4731.5|4729.5|4731.5|4729.5|80
1758013290000|2025-09-16 09:01:30|4731||4731||4731||4731||0
1758013300000|2025-09-16 09:01:40||4730||4729.5||4730||4729.5|465
1758013310000|2025-09-16 09:01:50|4730||4730||4730||4730||0
1758013320000|2025-09-16 09:02:00|4729.5|4728.5|4728.5|4728|4730|4729|4728.5|4728|4428
1758013330000|2025-09-16 09:02:10|4729|4728.5|4729|4728|4729|4728.5|4729|4728|364
1758013350000|2025-09-16 09:02:30|||||||||5
1758013370000|2025-09-16 09:02:50|||||||||1040
1758013380000|2025-09-16 09:03:00|4728.5|4727.5|4727.5|4726|4728.5|4727.5|4727.5|4726|245
1758013390000|2025-09-16 09:03:10|4727|4726.5|4728|4727|4728|4727|4727|4726.5|18
1758013410000|2025-09-16 09:03:30||4727.5||4727.5||4727.5||4727.5|0
1758013420000|2025-09-16 09:03:40|||||||||73
1758013430000|2025-09-16 09:03:50|4728.5|4726.5|4727.5|4727|4728.5|4727|4727.5|4726.5|314
1758013440000|2025-09-16 09:04:00||4726.5||4726.5||4726.5||4726.5|117
1758013460000|2025-09-16 09:04:20|||||||||271
1758013470000|2025-09-16 09:04:30||4727||4727||4727||4726.5|604
1758013480000|2025-09-16 09:04:40|||||||||37
1758013490000|2025-09-16 09:04:50|||||||||55
1758013510000|2025-09-16 09:05:10|4727|4726|4727|4726|4727|4726|4727|4726|34
1758013520000|2025-09-16 09:05:20||4726.5||4726||4726.5||4726|50
1758013530000|2025-09-16 09:05:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|90
1758013540000|2025-09-16 09:05:40|||||||||50
1758013550000|2025-09-16 09:05:50|4727||4727||4727||4727||0
1758013590000|2025-09-16 09:06:30|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|96
1758013600000|2025-09-16 09:06:40||4726.5||4726.5||4727||4726.5|18
1758013610000|2025-09-16 09:06:50|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|54
1758013620000|2025-09-16 09:07:00|4729|4728|4729|4728|4729|4728|4729|4728|109
1758013640000|2025-09-16 09:07:20|4729.5||4729.5||4729.5||4729.5||65
1758013650000|2025-09-16 09:07:30|4729||4729||4729||4729||0
1758013680000|2025-09-16 09:08:00|4730|4728.5|4730|4729|4730|4729|4730|4728.5|523
1758013690000|2025-09-16 09:08:10|4731|4729.5|4732|4730.5|4732|4731|4731|4729.5|187
1758013700000|2025-09-16 09:08:20|4731.5|4729.5|4730.5|4729.5|4731.5|4729.5|4730.5|4729.5|239
1758013720000|2025-09-16 09:08:40|||||||||1
1758013750000|2025-09-16 09:09:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|11
1758013760000|2025-09-16 09:09:20|||||||||21
1758013770000|2025-09-16 09:09:30|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|171
1758013780000|2025-09-16 09:09:40||4729.5||4729.5||4729.5||4729.5|198
1758013790000|2025-09-16 09:09:50|4731|4730|4731|4730|4731|4730|4731|4730|76
1758013800000|2025-09-16 09:10:00|4730.5|4730.5|4730.5|4730|4730.5|4730.5|4730.5|4730|33
1758013810000|2025-09-16 09:10:10|4731|4729|4731|4730|4731|4730|4731|4729|144
1758013820000|2025-09-16 09:10:20|4730.5|4729.5|4730|4729|4730.5|4730|4730|4729|137
1758013830000|2025-09-16 09:10:30|4731|4729.5|4731|4729.5|4731|4729.5|4731|4729.5|2662
1758013840000|2025-09-16 09:10:40|4734.5|4730|4734|4733.5|4734.5|4733.5|4734|4729.5|17
1758013850000|2025-09-16 09:10:50|4734.5|4734|4735|4734|4735|4734.5|4734.5|4734|213
1758013860000|2025-09-16 09:11:00|4735.5|4735.5|4736.5|4735.5|4736.5|4736|4735.5|4735.5|171
1758013880000|2025-09-16 09:11:20|||||||||120
1758013900000|2025-09-16 09:11:40|4737.5|4736.5|4738|4737.5|4739|4737.5|4737.5|4736.5|284
1758013910000|2025-09-16 09:11:50|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|1017
1758013920000|2025-09-16 09:12:00|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|557
1758013940000|2025-09-16 09:12:20|||||||||1000
1758013950000|2025-09-16 09:12:30|4739|4737.5|4740|4739|4740|4739|4738|4737.5|598
1758013960000|2025-09-16 09:12:40|4739.5|4740.5|4742|4741|4742.5|4741|4739.5|4740.5|304
1758013970000|2025-09-16 09:12:50|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|549
1758013980000|2025-09-16 09:13:00|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|271
1758013990000|2025-09-16 09:13:10|4743|4742|4743|4742|4743|4742|4743|4742|85
1758014000000|2025-09-16 09:13:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|150
1758014010000|2025-09-16 09:13:30|4739.5|4738|4739|4737.5|4739.5|4738.5|4739|4737.5|911
1758014020000|2025-09-16 09:13:40|4739.5|4738|4739.5|4738|4739.5|4738.5|4739.5|4738|209
1758014030000|2025-09-16 09:13:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1758014040000|2025-09-16 09:14:00|4739||4738.5||4739||4738.5||0
1758014050000|2025-09-16 09:14:10|4738|4737|4738|4737|4738|4737|4738|4737|0
1758014060000|2025-09-16 09:14:20|4738.5||4738.5||4738.5||4738.5||0
1758014070000|2025-09-16 09:14:30|4740|4737.5|4740|4738.5|4740|4738.5|4740|4737.5|263
1758014080000|2025-09-16 09:14:40||4739||4739||4739||4739|0
1758014090000|2025-09-16 09:14:50|4742|4740.5|4743|4741.5|4743|4741.5|4742|4740.5|0
1758014100000|2025-09-16 09:15:00|4743.5|4742|4748.5|4747.5|4748.5|4747.5|4743|4741.5|540
1758014110000|2025-09-16 09:15:10|4749.5|4748|4748.5|4747.5|4750|4748.5|4748|4747.5|2039
1758014120000|2025-09-16 09:15:20|4748|4747|4746.5|4745.5|4748|4747|4746.5|4745|137
1758014130000|2025-09-16 09:15:30|4746|4745|4746|4745|4746.5|4745.5|4746|4745|115
1758014140000|2025-09-16 09:15:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|521
1758014160000|2025-09-16 09:16:00|||||||||137
1758014170000|2025-09-16 09:16:10|4745.5|4744|4745|4744|4745.5|4744|4745|4744|184
1758014180000|2025-09-16 09:16:20|4744.5||4745||4745||4744.5||25
1758014190000|2025-09-16 09:16:30||4743||4744||4744||4743|580
1758014200000|2025-09-16 09:16:40|4746|4745|4746|4745|4746.5|4745|4744.5|4743.5|1354
1758014210000|2025-09-16 09:16:50|4745.5|4744.5|4747|4746.5|4747.5|4747|4745.5|4744.5|380
1758014220000|2025-09-16 09:17:00||4746||4746||4746||4746|269
1758014230000|2025-09-16 09:17:10|4746.5|4745.5|4748|4746.5|4748|4746.5|4746.5|4745.5|175
1758014240000|2025-09-16 09:17:20|4747.5|4745.5|4747|4745.5|4747.5|4745.5|4747|4745.5|104
1758014250000|2025-09-16 09:17:30|4746.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|88
1758014260000|2025-09-16 09:17:40|||||||||90
1758014270000|2025-09-16 09:17:50|4747|4744.5|4745|4744.5|4747|4744.5|4745|4744.5|343
1758014280000|2025-09-16 09:18:00|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|90
1758014300000|2025-09-16 09:18:20|4747|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|152
1758014310000|2025-09-16 09:18:30|4747|4745.5|4747.5|4746.5|4747.5|4746.5|4747|4745.5|0
1758014320000|2025-09-16 09:18:40|4747|4746|4747.5|4746|4747.5|4746|4747|4746|162
1758014330000|2025-09-16 09:18:50|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|40
1758014340000|2025-09-16 09:19:00|4747.5|4746|4748|4746.5|4748|4746.5|4747.5|4746|0
1758014350000|2025-09-16 09:19:10|4747|4747|4747|4746|4747|4747|4747|4746|772
1758014370000|2025-09-16 09:19:30|4747.5||4747.5||4747.5||4747.5||113
1758014380000|2025-09-16 09:19:40|4748|4746.5|4747|4746.5|4748|4747|4747|4746.5|138
1758014390000|2025-09-16 09:19:50|4746.5|4746|4747.5|4746|4747.5|4746|4746.5|4746|510
1758014400000|2025-09-16 09:20:00|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|60
1758014410000|2025-09-16 09:20:10|4747.5|4746|4747.5|4746|4747.5|4746|4747|4746|2
1758014420000|2025-09-16 09:20:20|||||||||3
1758014430000|2025-09-16 09:20:30|||||||||10
1758014440000|2025-09-16 09:20:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|30
1758014450000|2025-09-16 09:20:50|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|110
1758014460000|2025-09-16 09:21:00|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|51
1758014470000|2025-09-16 09:21:10|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|72
1758014480000|2025-09-16 09:21:20||4746||4746||4746||4746|452
1758014490000|2025-09-16 09:21:30|||||||||1000
1758014500000|2025-09-16 09:21:40|||||||||100
1758014530000|2025-09-16 09:22:10|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|148
1758014550000|2025-09-16 09:22:30|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|211
1758014560000|2025-09-16 09:22:40|4748|4747|4746.5|4746|4748|4747|4746.5|4746|949
1758014570000|2025-09-16 09:22:50|||||||||43
1758014580000|2025-09-16 09:23:00|||||||||349
1758014590000|2025-09-16 09:23:10|||||||||400
1758014610000|2025-09-16 09:23:30|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|300
1758014640000|2025-09-16 09:24:00|||||||||638
1758014650000|2025-09-16 09:24:10|||||||||1
1758014670000|2025-09-16 09:24:30|4747|4745|4745.5|4745|4747|4745|4745.5|4745|933
1758014680000|2025-09-16 09:24:40|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|173
1758014690000|2025-09-16 09:24:50|4746|4745|4746.5|4745|4746.5|4745|4746|4745|102
1758014700000|2025-09-16 09:25:00|4747|4746|4747|4746|4747|4746|4747|4746|0
1758014710000|2025-09-16 09:25:10|4746.5|4745.5|4745.5|4745|4746.5|4745.5|4745.5|4745|208
1758014720000|2025-09-16 09:25:20|4746||4746||4746||4746||9
1758014730000|2025-09-16 09:25:30|||||||||639
1758014740000|2025-09-16 09:25:40|||||||||2
1758014750000|2025-09-16 09:25:50|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|93
1758014760000|2025-09-16 09:26:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|141
1758014770000|2025-09-16 09:26:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|187
1758014780000|2025-09-16 09:26:20|4745|4744.5|4746|4744.5|4746|4744.5|4745|4744.5|318
1758014790000|2025-09-16 09:26:30|||||||||315
1758014800000|2025-09-16 09:26:40|||||||||330
1758014810000|2025-09-16 09:26:50||4745.5||4745||4745.5||4745|90
1758014820000|2025-09-16 09:27:00|||||||||2
1758014830000|2025-09-16 09:27:10|||||||||208
1758014840000|2025-09-16 09:27:20|4745|4744|4744.5|4743.5|4745|4744|4744|4743.5|775
1758014850000|2025-09-16 09:27:30|||||||||299
1758014860000|2025-09-16 09:27:40|4744|4743|4743.5|4743|4744|4743|4743.5|4743|2281
1758014870000|2025-09-16 09:27:50|||||||||205
1758014880000|2025-09-16 09:28:00|4744.5||4744.5||4744.5||4744.5||269
1758014890000|2025-09-16 09:28:10||4743.5||4743.5||4743.5||4743.5|0
1758014900000|2025-09-16 09:28:20|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|36
1758014920000|2025-09-16 09:28:40|4745|4743.5|4745|4744|4745|4744|4745|4743.5|129
1758014930000|2025-09-16 09:28:50|4745.5|4743.5|4745.5|4744|4745.5|4744|4745.5|4743.5|7
1758014950000|2025-09-16 09:29:10|4745|4743.5|4745|4743.5|4745|4743.5|4745|4743.5|0
1758014960000|2025-09-16 09:29:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|203
1758014970000|2025-09-16 09:29:30|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|152
1758014980000|2025-09-16 09:29:40|4742.5|4741.5|4742|4741|4742.5|4741.5|4740.5|4739.5|410
1758014990000|2025-09-16 09:29:50|4743.5|4741.5|4743.5|4742.5|4744|4742.5|4743.5|4741.5|695
1758015000000|2025-09-16 09:30:00|4744|4744|4745|4744|4745.5|4744|4744|4744|1483
1758015010000|2025-09-16 09:30:10|4744.5|4743.5|4744|4743|4744.5|4743.5|4743.5|4743|251
1758015030000|2025-09-16 09:30:30|||||||||152
1758015060000|2025-09-16 09:31:00|4743.5|4742|4742.5|4742|4743.5|4742|4742.5|4742|229
1758015070000|2025-09-16 09:31:10|4743.5||4743.5||4743.5||4743.5||16
1758015100000|2025-09-16 09:31:40|4743||4743||4743||4743||0
1758015110000|2025-09-16 09:31:50|4743.5||4743||4743.5||4743||0
1758015120000|2025-09-16 09:32:00|4742.5||4743||4743||4742.5||7
1758015130000|2025-09-16 09:32:10|||||||||73
1758015140000|2025-09-16 09:32:20|||||||||1
1758015170000|2025-09-16 09:32:50|4742.5|4742.5|4743|4742|4743|4742.5|4742.5|4742|144
1758015180000|2025-09-16 09:33:00|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743.5|4742|184
1758015190000|2025-09-16 09:33:10|4743|4740|4740.5|4740|4743|4740|4740.5|4740|145
1758015200000|2025-09-16 09:33:20||4739.5||4739.5||4739.5||4739.5|168
1758015210000|2025-09-16 09:33:30|4741|4740|4741|4739.5|4741|4740|4741|4739.5|144
1758015220000|2025-09-16 09:33:40|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|0
1758015230000|2025-09-16 09:33:50|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|57
1758015260000|2025-09-16 09:34:20||4740||4740||4740||4740|94
1758015280000|2025-09-16 09:34:40|4742.5|4740.5|4742.5|4741|4742.5|4741|4742.5|4740.5|234
1758015290000|2025-09-16 09:34:50||4741.5||4742||4742||4741.5|1
1758015300000|2025-09-16 09:35:00|4743|4742.5|4743|4742|4743|4742.5|4743|4742|69
1758015310000|2025-09-16 09:35:10|||||||||76
1758015320000|2025-09-16 09:35:20|||||||||5
1758015330000|2025-09-16 09:35:30||4742.5||4742||4742.5||4742|481
1758015340000|2025-09-16 09:35:40|4744|4743|4744|4743|4744|4743|4744|4743|199
1758015360000|2025-09-16 09:36:00|4743.5|4742.5|4742|4741.5|4743.5|4742.5|4742|4741.5|306
1758015370000|2025-09-16 09:36:10|4742.5||4742.5||4742.5||4742.5||95
1758015380000|2025-09-16 09:36:20|||||||||45
1758015390000|2025-09-16 09:36:30|4742||4742.5||4742.5||4742||69
1758015400000|2025-09-16 09:36:40|4741.5|4741|4742.5|4741|4742.5|4741|4741.5|4741|96
1758015410000|2025-09-16 09:36:50|4742|4740.5|4741.5|4740.5|4742.5|4740.5|4741.5|4740.5|276
1758015420000|2025-09-16 09:37:00|4741|4740|4741|4740|4741|4740|4741|4740|29
1758015430000|2025-09-16 09:37:10|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|79
1758015440000|2025-09-16 09:37:20|4740|4739.5|4739|4738|4740|4739.5|4739|4738|153
1758015450000|2025-09-16 09:37:30|4739.5||4739.5||4739.5||4739.5||1
1758015480000|2025-09-16 09:38:00|4739||4739||4739||4738.5||53
1758015490000|2025-09-16 09:38:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|220
1758015500000|2025-09-16 09:38:20|4739||4739||4739||4739||0
1758015510000|2025-09-16 09:38:30|4738.5||4739||4739||4738.5||0
1758015520000|2025-09-16 09:38:40|4738.5|4738|4739|4738|4739|4738|4738.5|4738|35
1758015530000|2025-09-16 09:38:50|4740.5|4739|4741|4739.5|4741|4739.5|4740.5|4739|568
1758015540000|2025-09-16 09:39:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|202
1758015550000|2025-09-16 09:39:10|||||||||4
1758015570000|2025-09-16 09:39:30|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|912
1758015580000|2025-09-16 09:39:40|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|152
1758015590000|2025-09-16 09:39:50|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|226
1758015600000|2025-09-16 09:40:00|||||||||26
1758015630000|2025-09-16 09:40:30|4739||4739||4739||4739||0
1758015640000|2025-09-16 09:40:40|4739.5|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|1715
1758015650000|2025-09-16 09:40:50|4739||4739||4739||4739||2
1758015680000|2025-09-16 09:41:20|4739.5|4738|4739.5|4738|4739.5|4738|4739.5|4738|112
1758015690000|2025-09-16 09:41:30|4739||4739||4739||4739||86
1758015700000|2025-09-16 09:41:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|48
1758015720000|2025-09-16 09:42:00|||||||||26
1758015750000|2025-09-16 09:42:30|||||||||5
1758015760000|2025-09-16 09:42:40|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|48
1758015780000|2025-09-16 09:43:00|4741|4740|4741|4740|4741|4740|4741|4740|624
1758015790000|2025-09-16 09:43:10|4740.5||4740.5||4740.5||4740.5||0
1758015800000|2025-09-16 09:43:20|4740|4739|4740|4739.5|4740|4739.5|4740|4739|8
1758015810000|2025-09-16 09:43:30|4740.5|4740|4741|4740|4741|4740|4740.5|4740|20
1758015820000|2025-09-16 09:43:40|||||||||410
1758015880000|2025-09-16 09:44:40||4740.5||4740.5||4740.5||4740.5|155
1758015890000|2025-09-16 09:44:50|||||||||1303
1758015900000|2025-09-16 09:45:00|||||||||147
1758015910000|2025-09-16 09:45:10||4740||4740||4740||4740|369
1758015920000|2025-09-16 09:45:20|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|533
1758015930000|2025-09-16 09:45:30|4742|4741.5|4741.5|4740|4742|4741.5|4741.5|4740|254
1758015940000|2025-09-16 09:45:40|4741||4741||4741||4741||0
1758015970000|2025-09-16 09:46:10||4740.5||4740.5||4740.5||4740|89
1758015980000|2025-09-16 09:46:20||4740||4740.5||4740.5||4740|87
1758016000000|2025-09-16 09:46:40|4742.5|4741|4742.5|4741|4742.5|4741|4742.5|4741|353
1758016010000|2025-09-16 09:46:50|4743|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|42
1758016030000|2025-09-16 09:47:10|4741|4740|4741|4740|4741|4740.5|4741|4740|122
1758016040000|2025-09-16 09:47:20|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|147
1758016050000|2025-09-16 09:47:30||4739||4739||4739||4739|27
1758016080000|2025-09-16 09:48:00|4739.5|4738|4739|4738|4739.5|4738|4739|4738|13
1758016090000|2025-09-16 09:48:10||4738.5||4738||4738.5||4738|228
1758016100000|2025-09-16 09:48:20|||||||||100
1758016110000|2025-09-16 09:48:30|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|18
1758016120000|2025-09-16 09:48:40|4739.5||4739.5||4739.5||4739.5||6
1758016150000|2025-09-16 09:49:10|||||||||1
1758016210000|2025-09-16 09:50:10||4739||4739||4739||4739|24
1758016220000|2025-09-16 09:50:20|||||||||235
1758016230000|2025-09-16 09:50:30|||||||||3
1758016240000|2025-09-16 09:50:40||4738.5||4738.5||4738.5||4738.5|51
1758016250000|2025-09-16 09:50:50|4738.5|4738|4739.5|4738.5|4739.5|4738.5|4738.5|4738|151
1758016270000|2025-09-16 09:51:10||4738||4738||4738||4738|0
1758016280000|2025-09-16 09:51:20|4739||4739||4739||4739||1
1758016300000|2025-09-16 09:51:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|216
1758016310000|2025-09-16 09:51:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|146
1758016320000|2025-09-16 09:52:00|4739||4740||4740||4739||59
1758016330000|2025-09-16 09:52:10||4739||4739||4739||4739|35
1758016350000|2025-09-16 09:52:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|19
1758016360000|2025-09-16 09:52:40|4739|4738.5|4738|4737.5|4739|4738.5|4738|4737.5|589
1758016370000|2025-09-16 09:52:50|4737.5|4737|4738|4737|4738|4737|4737.5|4737|87
1758016380000|2025-09-16 09:53:00|||||||||332
1758016390000|2025-09-16 09:53:10|||||||||287
1758016400000|2025-09-16 09:53:20|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|83
1758016410000|2025-09-16 09:53:30|4737.5||4737.5||4737.5||4737.5||89
1758016420000|2025-09-16 09:53:40|||||||||15
1758016440000|2025-09-16 09:54:00|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|144
1758016450000|2025-09-16 09:54:10|4737|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|180
1758016460000|2025-09-16 09:54:20|4736|4735|4735.5|4735|4736|4735|4735.5|4735|85
1758016470000|2025-09-16 09:54:30|||||||||1
1758016480000|2025-09-16 09:54:40|4736||4736||4736||4736||44
1758016510000|2025-09-16 09:55:10||4735.5||4735||4735.5||4735|23
1758016540000|2025-09-16 09:55:40|4735.5|4732|4733|4732.5|4735.5|4732.5|4733|4732|242
1758016550000|2025-09-16 09:55:50|4733.5||4733.5||4733.5||4733.5||150
1758016560000|2025-09-16 09:56:00|||||||||3
1758016570000|2025-09-16 09:56:10|4733|4732|4732.5|4732|4733|4732|4732.5|4732|50
1758016580000|2025-09-16 09:56:20||4731.5||4731.5||4731.5||4731.5|88
1758016590000|2025-09-16 09:56:30|||||||||105
1758016630000|2025-09-16 09:57:10|4732|4731|4732|4731|4732|4731|4732|4731|979
1758016640000|2025-09-16 09:57:20|||||||||12
1758016650000|2025-09-16 09:57:30|||||||||141
1758016670000|2025-09-16 09:57:50|||||||||20
1758016680000|2025-09-16 09:58:00|||||||||618
1758016690000|2025-09-16 09:58:10|4731.5||4731.5||4731.5||4731.5||0
1758016700000|2025-09-16 09:58:20|||||||||127
1758016710000|2025-09-16 09:58:30|4731|4730.5|4730.5|4729.5|4731|4730.5|4730.5|4729.5|388
1758016720000|2025-09-16 09:58:40|||||||||9
1758016730000|2025-09-16 09:58:50|4730|4729|4730|4729|4730|4729|4730|4729|167
1758016740000|2025-09-16 09:59:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|7
1758016750000|2025-09-16 09:59:10|||||||||45
1758016770000|2025-09-16 09:59:30|4729||4729.5||4729.5||4729||533
1758016780000|2025-09-16 09:59:40|||||||||111
1758016790000|2025-09-16 09:59:50|||||||||116
1758016800000|2025-09-16 10:00:00|4728|4727|4727|4726|4728|4727|4727|4726|663
1758016810000|2025-09-16 10:00:10||4726.5||4726||4726.5||4726|104
1758016850000|2025-09-16 10:00:50|||||||||75
1758016860000|2025-09-16 10:01:00|||||||||15
1758016870000|2025-09-16 10:01:10|||||||||48
1758016880000|2025-09-16 10:01:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|284
1758016910000|2025-09-16 10:01:50|4727|4726|4727|4726|4727|4726|4727|4726|18
1758016920000|2025-09-16 10:02:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|39
1758016930000|2025-09-16 10:02:10|||||||||100
1758016940000|2025-09-16 10:02:20|4727|4726|4727|4726|4727|4726|4727|4726|0
1758016970000|2025-09-16 10:02:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|312
1758016980000|2025-09-16 10:03:00|4727|4726|4727|4726|4727|4726|4727|4726|50
1758017000000|2025-09-16 10:03:20|4726.5|4725.5|4724|4723.5|4726.5|4725.5|4724|4723.5|416
1758017010000|2025-09-16 10:03:30||4723||4723.5||4723.5||4723|123
1758017020000|2025-09-16 10:03:40|4724.5|4723|4723|4722|4724.5|4723|4723|4722|258
1758017030000|2025-09-16 10:03:50|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|0
1758017040000|2025-09-16 10:04:00|4722.5|4722|4722|4721.5|4723|4722|4722|4721.5|1260
1758017050000|2025-09-16 10:04:10||4721||4721||4721||4721|153
1758017060000|2025-09-16 10:04:20|4721.5|4721.5|4722|4721.5|4722|4721.5|4721.5|4721.5|99
1758017070000|2025-09-16 10:04:30|||||||||309
1758017100000|2025-09-16 10:05:00|||||||||294
1758017130000|2025-09-16 10:05:30|||||||||42
1758017140000|2025-09-16 10:05:40|||||||||13
1758017150000|2025-09-16 10:05:50|4722.5||4722.5||4722.5||4722.5||107
1758017160000|2025-09-16 10:06:00|4722||4722||4722||4722||0
1758017170000|2025-09-16 10:06:10|4723|4721|4724|4723|4724|4723|4723|4721|5514
1758017190000|2025-09-16 10:06:30|||||||||60
1758017200000|2025-09-16 10:06:40|4723.5||4724||4724||4723.5||110
1758017220000|2025-09-16 10:07:00|4723.5||4723.5||4723.5||4723.5||321
1758017230000|2025-09-16 10:07:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|239
1758017240000|2025-09-16 10:07:20|4724|4723|4724|4722.5|4724|4723|4724|4722.5|0
1758017250000|2025-09-16 10:07:30||4723||4723||4723||4723|0
1758017270000|2025-09-16 10:07:50||4723.5||4723.5||4723.5||4723.5|220
1758017280000|2025-09-16 10:08:00|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|451
1758017300000|2025-09-16 10:08:20|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|168
1758017310000|2025-09-16 10:08:30|||||||||2
1758017330000|2025-09-16 10:08:50|4726|4724|4726|4725|4726|4725|4725.5|4724|110
1758017340000|2025-09-16 10:09:00|4727|4725.5|4727|4726|4727|4726|4727|4725.5|385
1758017350000|2025-09-16 10:09:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|1
1758017360000|2025-09-16 10:09:20|||||||||25
1758017370000|2025-09-16 10:09:30|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|147
1758017390000|2025-09-16 10:09:50|||||||||14
1758017410000|2025-09-16 10:10:10|||||||||3
1758017420000|2025-09-16 10:10:20|4725|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|79
1758017430000|2025-09-16 10:10:30|||||||||208
1758017450000|2025-09-16 10:10:50|4724||4724||4724||4724||0
1758017460000|2025-09-16 10:11:00|||||||||99
1758017470000|2025-09-16 10:11:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|63
1758017480000|2025-09-16 10:11:20||4723||4722.5||4723||4722.5|169
1758017500000|2025-09-16 10:11:40|4724|4723|4724.5|4723|4724.5|4723.5|4724|4723|38
1758017510000|2025-09-16 10:11:50|4724||4724||4724||4724||0
1758017520000|2025-09-16 10:12:00||4723.5||4723.5||4723.5||4723.5|2
1758017530000|2025-09-16 10:12:10|||||||||153
1758017540000|2025-09-16 10:12:20|4722|4721.5|4723|4722|4723|4722|4722|4721.5|819
1758017550000|2025-09-16 10:12:30|||||||||1510
1758017560000|2025-09-16 10:12:40||4722.5||4722.5||4722.5||4722.5|140
1758017570000|2025-09-16 10:12:50|||||||||22
1758017580000|2025-09-16 10:13:00|||||||||97
1758017590000|2025-09-16 10:13:10|||||||||1
1758017610000|2025-09-16 10:13:30|4724||4723.5||4724||4723.5||21
1758017630000|2025-09-16 10:13:50|4724|4723|4723.5|4722.5|4724|4723|4723.5|4722.5|419
1758017640000|2025-09-16 10:14:00|4724|4723|4724|4723|4724|4723|4724|4723|0
1758017650000|2025-09-16 10:14:10|4724.5||4724.5||4724.5||4724.5||0
1758017660000|2025-09-16 10:14:20||4723.5||4723.5||4723.5||4723.5|0
1758017670000|2025-09-16 10:14:30|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|144
1758017680000|2025-09-16 10:14:40|4728|4727|4729|4728.5|4729|4728.5|4728|4727|243
1758017700000|2025-09-16 10:15:00|||||||||51
1758017710000|2025-09-16 10:15:10|4729.5||4729.5||4729.5||4729.5||0
1758017720000|2025-09-16 10:15:20|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|3
1758017730000|2025-09-16 10:15:30|4730|4730|4731|4730|4731|4730|4730|4730|57
1758017740000|2025-09-16 10:15:40|4730.5||4730.5||4730.5||4730.5||1
1758017750000|2025-09-16 10:15:50|||||||||20
1758017760000|2025-09-16 10:16:00|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|46
1758017770000|2025-09-16 10:16:10|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|3
1758017780000|2025-09-16 10:16:20|4730|4729.5|4731|4729.5|4731|4729.5|4730|4729.5|86
1758017790000|2025-09-16 10:16:30|4730.5||4730.5||4730.5||4730.5||0
1758017800000|2025-09-16 10:16:40|4730|4729|4730|4729|4730|4729|4730|4729|256
1758017830000|2025-09-16 10:17:10|4730.5||4730.5||4730.5||4730.5||0
1758017840000|2025-09-16 10:17:20||4729.5||4729||4729.5||4729|0
1758017850000|2025-09-16 10:17:30||4729.5||4729.5||4729.5||4729.5|0
1758017870000|2025-09-16 10:17:50|4729.5|4729|4730.5|4729|4730.5|4729|4729.5|4729|93
1758017880000|2025-09-16 10:18:00|4730||4729.5||4730||4729.5||290
1758017890000|2025-09-16 10:18:10|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|98
1758017900000|2025-09-16 10:18:20|||||||||68
1758017910000|2025-09-16 10:18:30||4728||4728||4728||4728|3129
1758017920000|2025-09-16 10:18:40||4728.5||4728||4728.5||4728|274
1758017930000|2025-09-16 10:18:50|||||||||901
1758017950000|2025-09-16 10:19:10|||||||||152
1758017960000|2025-09-16 10:19:20|||||||||440
1758017980000|2025-09-16 10:19:40|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|18
1758018020000|2025-09-16 10:20:20||4729.5||4729.5||4729.5||4729.5|1
1758018040000|2025-09-16 10:20:40||4730||4730||4730||4730|53
1758018050000|2025-09-16 10:20:50|4731||4731||4731||4730.5||282
1758018060000|2025-09-16 10:21:00|4730.5||4730.5||4730.5||4730.5||0
1758018070000|2025-09-16 10:21:10|||||||||173
1758018090000|2025-09-16 10:21:30|4730|4729.5|4730|4729|4730|4729.5|4730|4729|115
1758018100000|2025-09-16 10:21:40|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730.5|4729|50
1758018110000|2025-09-16 10:21:50||4729.5||4729.5||4729.5||4729.5|39
1758018120000|2025-09-16 10:22:00||4730||4729.5||4730||4729.5|0
1758018140000|2025-09-16 10:22:20|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|350
1758018160000|2025-09-16 10:22:40|4729|4728.5|4729|4728|4729|4728.5|4728.5|4728|95
1758018170000|2025-09-16 10:22:50|||||||||649
1758018180000|2025-09-16 10:23:00|||||||||38
1758018190000|2025-09-16 10:23:10|4730|4728.5|4730|4728.5|4730|4728.5|4730|4728.5|5
1758018200000|2025-09-16 10:23:20|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|315
1758018210000|2025-09-16 10:23:30|||||||||203
1758018230000|2025-09-16 10:23:50|4729|4728|4729|4728|4729|4728|4729|4728|111
1758018240000|2025-09-16 10:24:00|4729.5||4728.5||4729.5||4728.5||0
1758018250000|2025-09-16 10:24:10|4728|4727|4727.5|4727|4728|4727|4727.5|4727|166
1758018310000|2025-09-16 10:25:10|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|512
1758018320000|2025-09-16 10:25:20|||||||||12
1758018340000|2025-09-16 10:25:40|4728|4727|4728|4727|4728|4727|4728|4727|67
1758018350000|2025-09-16 10:25:50|4728.5|4728|4729.5|4728|4729.5|4728.5|4728.5|4728|356
1758018360000|2025-09-16 10:26:00|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|406
1758018380000|2025-09-16 10:26:20|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|140
1758018390000|2025-09-16 10:26:30||4729||4729||4729||4729|4
1758018400000|2025-09-16 10:26:40|4728.5|4728|4729|4728|4729|4728|4728.5|4728|90
1758018410000|2025-09-16 10:26:50|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729.5|4728|0
1758018420000|2025-09-16 10:27:00|4729||4729||4729||4729||0
1758018430000|2025-09-16 10:27:10|||||||||75
1758018440000|2025-09-16 10:27:20|||||||||205
1758018490000|2025-09-16 10:28:10|||||||||1
1758018500000|2025-09-16 10:28:20|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|66
1758018520000|2025-09-16 10:28:40|4730|4729.5|4731|4729.5|4731|4729.5|4730|4729.5|62
1758018530000|2025-09-16 10:28:50|4730.5||4730.5||4730.5||4730.5||34
1758018540000|2025-09-16 10:29:00|||||||||308
1758018550000|2025-09-16 10:29:10|4731|4730|4730.5|4730|4731|4730|4730.5|4730|41
1758018580000|2025-09-16 10:29:40|4731||4731||4731||4731||38
1758018600000|2025-09-16 10:30:00||4730.5||4730||4730.5||4730|5
1758018610000|2025-09-16 10:30:10|||||||||55
1758018630000|2025-09-16 10:30:30|||||||||192
1758018650000|2025-09-16 10:30:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|65
1758018660000|2025-09-16 10:31:00|4730||4730.5||4730.5||4730||84
1758018680000|2025-09-16 10:31:20|||||||||1
1758018710000|2025-09-16 10:31:50|4730|4729|4730|4729|4730|4729|4730|4729|302
1758018720000|2025-09-16 10:32:00|||||||||501
1758018730000|2025-09-16 10:32:10|4729.5||4729.5||4729.5||4729.5||0
1758018750000|2025-09-16 10:32:30|4728|4727|4728.5|4728|4728.5|4728|4727.5|4727|134
1758018760000|2025-09-16 10:32:40|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|272
1758018770000|2025-09-16 10:32:50|4730|4729|4730|4729|4730|4729|4730|4729|117
1758018780000|2025-09-16 10:33:00|||||||||10
1758018790000|2025-09-16 10:33:10|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|300
1758018810000|2025-09-16 10:33:30|4731||4731||4731||4731||20
1758018820000|2025-09-16 10:33:40|4732.5|4730|4733|4732.5|4733|4732.5|4732|4730|2205
1758018830000|2025-09-16 10:33:50|4734|4733|4734|4733|4734|4733|4734|4733|156
1758018840000|2025-09-16 10:34:00|4735|4733.5|4735|4734|4735|4734|4735|4733.5|17
1758018850000|2025-09-16 10:34:10|4734.5||4734.5||4734.5||4734.5||0
1758018860000|2025-09-16 10:34:20|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|25
1758018870000|2025-09-16 10:34:30|4736||4736||4736||4736||21
1758018880000|2025-09-16 10:34:40|4735.5||4735.5||4735.5||4735.5||143
1758018890000|2025-09-16 10:34:50|4735||4735.5||4735.5||4735||8
1758018900000|2025-09-16 10:35:00||4735||4735||4735||4735|0
1758018910000|2025-09-16 10:35:10|4736||4736||4736||4736||39
1758018920000|2025-09-16 10:35:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1758018940000|2025-09-16 10:35:40||4736||4736||4736||4736|43
1758018950000|2025-09-16 10:35:50|4737||4737||4737||4736.5||119
1758018970000|2025-09-16 10:36:10|||||||||41
1758018980000|2025-09-16 10:36:20||4736.5||4736.5||4736.5||4736.5|0
1758018990000|2025-09-16 10:36:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|22
1758019000000|2025-09-16 10:36:40|4735.5|4734.5|4736|4735.5|4737|4735.5|4735.5|4734.5|837
1758019010000|2025-09-16 10:36:50|4735.5|4735|4736|4735|4736|4735|4735.5|4735|170
1758019020000|2025-09-16 10:37:00|||||||||25
1758019040000|2025-09-16 10:37:20|||||||||36
1758019060000|2025-09-16 10:37:40|4735.5||4735.5||4735.5||4735.5||4
1758019070000|2025-09-16 10:37:50|4736||4736||4736||4736||0
1758019090000|2025-09-16 10:38:10|4737|4735.5|4737|4736|4737.5|4736|4737|4735.5|68
1758019100000|2025-09-16 10:38:20|4736.5||4737||4737||4736.5||345
1758019110000|2025-09-16 10:38:30|||||||||31
1758019120000|2025-09-16 10:38:40|||||||||56
1758019140000|2025-09-16 10:39:00|4736.5||4737||4737||4736.5||138
1758019150000|2025-09-16 10:39:10|4736.5||4736.5||4736.5||4736.5||0
1758019160000|2025-09-16 10:39:20||4735.5||4735.5||4735.5||4735.5|45
1758019170000|2025-09-16 10:39:30|||||||||119
1758019200000|2025-09-16 10:40:00|4737.5|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|410
1758019210000|2025-09-16 10:40:10||4737||4737.5||4737.5||4737|34
1758019220000|2025-09-16 10:40:20|||||||||81
1758019230000|2025-09-16 10:40:30|||||||||32
1758019260000|2025-09-16 10:41:00|||||||||32
1758019270000|2025-09-16 10:41:10|4738||4738.5||4738.5||4738||46
1758019280000|2025-09-16 10:41:20||4738||4738||4738||4738|16
1758019290000|2025-09-16 10:41:30|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|43
1758019300000|2025-09-16 10:41:40|||||||||20
1758019310000|2025-09-16 10:41:50|||||||||1
1758019330000|2025-09-16 10:42:10|||||||||91
1758019340000|2025-09-16 10:42:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|663
1758019350000|2025-09-16 10:42:30|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|92
1758019360000|2025-09-16 10:42:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|1
1758019370000|2025-09-16 10:42:50|||||||||119
1758019380000|2025-09-16 10:43:00|||||||||19
1758019390000|2025-09-16 10:43:10|||||||||1
1758019400000|2025-09-16 10:43:20|4738|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736|856
1758019420000|2025-09-16 10:43:40|4738||4737.5||4738||4737.5||0
1758019440000|2025-09-16 10:44:00||4737||4737||4737||4737|0
1758019450000|2025-09-16 10:44:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736|172
1758019460000|2025-09-16 10:44:20||4736||4736||4736||4736|3
1758019470000|2025-09-16 10:44:30|4738|4736.5|4738|4736.5|4738|4736.5|4738|4736.5|38
1758019480000|2025-09-16 10:44:40||4737||4737||4737||4737|86
1758019500000|2025-09-16 10:45:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|372
1758019510000|2025-09-16 10:45:10|||||||||76
1758019520000|2025-09-16 10:45:20|4737||4737||4737||4737||124
1758019530000|2025-09-16 10:45:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|190
1758019560000|2025-09-16 10:46:00|4738||4738||4738||4738||85
1758019570000|2025-09-16 10:46:10|||||||||415
1758019580000|2025-09-16 10:46:20|4737.5||4737.5||4737.5||4737.5||531
1758019590000|2025-09-16 10:46:30|||||||||131
1758019600000|2025-09-16 10:46:40|||||||||12
1758019610000|2025-09-16 10:46:50|||||||||1215
1758019620000|2025-09-16 10:47:00|||||||||550
1758019640000|2025-09-16 10:47:20|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|216
1758019660000|2025-09-16 10:47:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|117
1758019670000|2025-09-16 10:47:50|4736|4735|4736|4735|4736|4735|4736|4735|109
1758019700000|2025-09-16 10:48:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|11
1758019720000|2025-09-16 10:48:40||4735||4735||4735||4735|0
1758019730000|2025-09-16 10:48:50|||||||||1
1758019740000|2025-09-16 10:49:00||4735.5||4735.5||4735.5||4735.5|320
1758019750000|2025-09-16 10:49:10|||||||||94
1758019760000|2025-09-16 10:49:20|4736||4736||4736||4736||406
1758019770000|2025-09-16 10:49:30|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|216
1758019780000|2025-09-16 10:49:40|||||||||350
1758019790000|2025-09-16 10:49:50|||||||||1
1758019800000|2025-09-16 10:50:00|||||||||4
1758019810000|2025-09-16 10:50:10|||||||||300
1758019840000|2025-09-16 10:50:40|4736.5||4736.5||4736.5||4736.5||39
1758019850000|2025-09-16 10:50:50||4735.5||4735.5||4735.5||4735.5|5
1758019880000|2025-09-16 10:51:20|||||||||96
1758019890000|2025-09-16 10:51:30|||||||||48
1758019930000|2025-09-16 10:52:10|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|26
1758019940000|2025-09-16 10:52:20|||||||||2
1758019980000|2025-09-16 10:53:00|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|344
1758019990000|2025-09-16 10:53:10|||||||||2270
1758020000000|2025-09-16 10:53:20|||||||||200
1758020010000|2025-09-16 10:53:30|4736.5||4736.5||4736.5||4736.5||19
1758020020000|2025-09-16 10:53:40|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|102
1758020030000|2025-09-16 10:53:50|4736.5|4735|4736.5|4735|4736.5|4735|4736.5|4735|235
1758020050000|2025-09-16 10:54:10|4736||4736.5||4736.5||4736||0
1758020060000|2025-09-16 10:54:20|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|239
1758020070000|2025-09-16 10:54:30|4735|4734.5|4735.5|4734.5|4736|4734.5|4735|4734.5|629
1758020090000|2025-09-16 10:54:50|||||||||15
1758020100000|2025-09-16 10:55:00|4734.5|4733|4734|4733|4734.5|4733|4734|4733|357
1758020110000|2025-09-16 10:55:10|4734.5|4732.5|4734|4733|4734.5|4733|4734|4732.5|19
1758020130000|2025-09-16 10:55:30|4735|4733.5|4734|4733|4735|4733.5|4734|4732.5|11
1758020140000|2025-09-16 10:55:40|4734.5|4733.5|4734.5|4733|4734.5|4733.5|4734.5|4733|118
1758020150000|2025-09-16 10:55:50||4733.5||4733.5||4733.5||4733.5|0
1758020160000|2025-09-16 10:56:00|4735|4734|4735|4734|4735|4734|4735|4734|131
1758020170000|2025-09-16 10:56:10||4733.5||4734||4734||4733.5|0
1758020190000|2025-09-16 10:56:30|||||||||2229
1758020210000|2025-09-16 10:56:50||4733.5||4733.5||4733.5||4733.5|0
1758020220000|2025-09-16 10:57:00||4734||4734||4734||4734|12
1758020230000|2025-09-16 10:57:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1758020260000|2025-09-16 10:57:40|4735|4734|4735|4734|4735|4734|4735|4734|109
1758020290000|2025-09-16 10:58:10|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|46
1758020300000|2025-09-16 10:58:20|4737|4735|4736.5|4735.5|4737|4736|4736.5|4734.5|97
1758020310000|2025-09-16 10:58:30|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|18
1758020320000|2025-09-16 10:58:40|4734.5|4734|4734.5|4733|4734.5|4734|4734.5|4733|270
1758020350000|2025-09-16 10:59:10|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|63
1758020360000|2025-09-16 10:59:20|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732.5|4731|156
1758020370000|2025-09-16 10:59:30||4731.5||4731.5||4731.5||4731.5|36
1758020380000|2025-09-16 10:59:40|||||||||13
1758020390000|2025-09-16 10:59:50|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|63
1758020400000|2025-09-16 11:00:00|4735|4733.5|4733|4732|4735|4733.5|4732.5|4731.5|2389
1758020410000|2025-09-16 11:00:10|4733.5|4731.5|4733.5|4732|4733.5|4732.5|4733.5|4731.5|544
1758020420000|2025-09-16 11:00:20|||||||||2
1758020430000|2025-09-16 11:00:30|4733|4730.5|4733|4731.5|4733|4731.5|4731.5|4730|272
1758020440000|2025-09-16 11:00:40|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|0
1758020450000|2025-09-16 11:00:50|4733|4732|4733|4732|4733|4732|4733|4732|2
1758020460000|2025-09-16 11:01:00|4733.5|4732.5|4733|4731.5|4733.5|4732.5|4733|4731.5|116
1758020470000|2025-09-16 11:01:10|4732.5|4730.5|4731|4729.5|4732.5|4730.5|4731|4729.5|1
1758020480000|2025-09-16 11:01:20||4730||4730||4730||4730|0
1758020500000|2025-09-16 11:01:40||4729.5||4730||4730||4729.5|0
1758020520000|2025-09-16 11:02:00|4730.5|4730.5|4730.5|4729.5|4730.5|4730.5|4730.5|4729.5|35
1758020530000|2025-09-16 11:02:10||4730||4730||4730||4729.5|0
1758020540000|2025-09-16 11:02:20|4731.5|4729.5|4731.5|4730|4731.5|4730|4731.5|4729.5|41
1758020550000|2025-09-16 11:02:30||4730.5||4730||4730.5||4730|0
1758020560000|2025-09-16 11:02:40|4731|4729.5|4731|4730|4731|4730|4731|4729.5|0
1758020570000|2025-09-16 11:02:50||4729.5||4729.5||4729.5||4729.5|0
1758020580000|2025-09-16 11:03:00|4730.5||4730.5||4730.5||4730.5||0
1758020590000|2025-09-16 11:03:10|4731||4730.5||4731||4730.5||0
1758020600000|2025-09-16 11:03:20|4731||4731||4731||4731||1
1758020610000|2025-09-16 11:03:30|4730.5||4731||4731||4730.5||0
1758020620000|2025-09-16 11:03:40|4730||4730||4730||4730||19
1758020640000|2025-09-16 11:04:00|4730.5||4730.5||4730.5||4730.5||397
1758020650000|2025-09-16 11:04:10|4731|4730|4731|4730|4731|4730|4731|4730|188
1758020660000|2025-09-16 11:04:20|||||||||168
1758020670000|2025-09-16 11:04:30|||||||||1
1758020680000|2025-09-16 11:04:40|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|38
1758020690000|2025-09-16 11:04:50|||||||||1190
1758020700000|2025-09-16 11:05:00||4731||4731||4731||4731|0
1758020710000|2025-09-16 11:05:10||4730.5||4730.5||4730.5||4730.5|0
1758020720000|2025-09-16 11:05:20||4731||4730.5||4731||4730.5|0
1758020740000|2025-09-16 11:05:40|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|212
1758020750000|2025-09-16 11:05:50|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|113
1758020760000|2025-09-16 11:06:00|4732.5||4732.5||4732.5||4732.5||1
1758020780000|2025-09-16 11:06:20|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|47
1758020790000|2025-09-16 11:06:30||4731||4731||4731||4731|0
1758020800000|2025-09-16 11:06:40||4730.5||4731||4731||4730.5|1
1758020810000|2025-09-16 11:06:50|4731|4730.5|4731|4730|4731|4730.5|4731|4730|76
1758020830000|2025-09-16 11:07:10|||||||||2
1758020840000|2025-09-16 11:07:20|4728|4727|4728.5|4728|4728.5|4728|4728|4727|880
1758020860000|2025-09-16 11:07:40|||||||||664
1758020870000|2025-09-16 11:07:50|4728|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|82350
1758020890000|2025-09-16 11:08:10|4728|4727|4728|4727|4728|4727|4728|4727|0
1758020910000|2025-09-16 11:08:30|4727.5||4727.5||4728||4727.5||299
1758020920000|2025-09-16 11:08:40|4728.5|4727.5|4728|4727|4728.5|4727.5|4728|4727|295
1758020930000|2025-09-16 11:08:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|161
1758020940000|2025-09-16 11:09:00|||||||||52
1758020960000|2025-09-16 11:09:20|||||||||29
1758020970000|2025-09-16 11:09:30|4728|4727|4728|4727|4728|4727|4728|4727|44
1758020980000|2025-09-16 11:09:40|4727.5||4727.5||4727.5||4727.5||0
1758020990000|2025-09-16 11:09:50|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|76
1758021010000|2025-09-16 11:10:10|4728.5||4728.5||4728.5||4728.5||131
1758021030000|2025-09-16 11:10:30|4729|4728|4729|4728|4729|4728|4729|4728|99
1758021040000|2025-09-16 11:10:40||4728.5||4728.5||4728.5||4728.5|0
1758021050000|2025-09-16 11:10:50|||||||||1
1758021110000|2025-09-16 11:11:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|113
1758021120000|2025-09-16 11:12:00|4727|4726|4727|4726|4727|4726|4727|4726|110
1758021130000|2025-09-16 11:12:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|51
1758021150000|2025-09-16 11:12:30||4726||4726||4726||4726|0
1758021160000|2025-09-16 11:12:40|4727||4727.5||4727.5||4727||0
1758021170000|2025-09-16 11:12:50|4728|4726.5|4728|4727.5|4728|4727.5|4728|4726.5|88
1758021180000|2025-09-16 11:13:00|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|40
1758021200000|2025-09-16 11:13:20|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|49
1758021210000|2025-09-16 11:13:30|||||||||4
1758021230000|2025-09-16 11:13:50|4729||4729||4729||4729||1
1758021240000|2025-09-16 11:14:00|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|157
1758021250000|2025-09-16 11:14:10||4729||4729||4729.5||4729|104
1758021280000|2025-09-16 11:14:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|236
1758021290000|2025-09-16 11:14:50|||||||||36
1758021300000|2025-09-16 11:15:00|4730||4730.5||4730.5||4730||17
1758021320000|2025-09-16 11:15:20|4731|4730|4730.5|4729|4731|4730|4730.5|4729|397
1758021330000|2025-09-16 11:15:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|1
1758021340000|2025-09-16 11:15:40|4729|4729|4729|4728.5|4729|4729|4729|4728.5|166
1758021350000|2025-09-16 11:15:50||4728||4728||4728||4728|10
1758021360000|2025-09-16 11:16:00|4728.5|4727|4728.5|4727|4729|4727|4728.5|4727|26
1758021370000|2025-09-16 11:16:10|4728|4726|4727.5|4726|4728|4726|4727.5|4726|0
1758021380000|2025-09-16 11:16:20||4726.5||4726||4726.5||4726|5
1758021390000|2025-09-16 11:16:30||4726.5||4726.5||4726.5||4726.5|0
1758021420000|2025-09-16 11:17:00|4728|4727|4728|4727.5|4728|4727.5|4728|4727|41
1758021430000|2025-09-16 11:17:10|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|96
1758021440000|2025-09-16 11:17:20||4726||4726||4726||4726|0
1758021450000|2025-09-16 11:17:30|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|0
1758021460000|2025-09-16 11:17:40|4726|4725|4726|4725.5|4726|4725.5|4726|4725|1176
1758021470000|2025-09-16 11:17:50|4726.5||4726.5||4726.5||4726.5||80
1758021490000|2025-09-16 11:18:10|4727|4726|4727|4726|4727|4726|4727|4725.5|288
1758021500000|2025-09-16 11:18:20||4726.5||4726||4726.5||4726|40
1758021510000|2025-09-16 11:18:30||4725.5||4726||4726||4725.5|134
1758021520000|2025-09-16 11:18:40|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|149
1758021530000|2025-09-16 11:18:50|4727.5|4725.5|4727|4726|4727.5|4726|4726.5|4725.5|179
1758021540000|2025-09-16 11:19:00|4727.5||4727.5||4727.5||4727.5||0
1758021550000|2025-09-16 11:19:10||4726.5||4726.5||4726.5||4726.5|0
1758021560000|2025-09-16 11:19:20|4726|4725|4726|4725|4726|4725|4726|4725|58
1758021570000|2025-09-16 11:19:30|4725.5|4725.5|4726|4724.5|4726|4725.5|4725.5|4724.5|165
1758021580000|2025-09-16 11:19:40|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|0
1758021590000|2025-09-16 11:19:50|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|0
1758021600000|2025-09-16 11:20:00|4725.5|4724|4724.5|4723|4725.5|4724|4724.5|4723|71
1758021610000|2025-09-16 11:20:10|4724||4724.5||4724.5||4724||5
1758021620000|2025-09-16 11:20:20|4724||4724||4724||4724||0
1758021640000|2025-09-16 11:20:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|153
1758021660000|2025-09-16 11:21:00|||||||||1
1758021670000|2025-09-16 11:21:10|4725|4724|4725|4723.5|4725|4724|4725|4723.5|75
1758021680000|2025-09-16 11:21:20||4724||4724||4724||4724|1
1758021690000|2025-09-16 11:21:30|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|719
1758021700000|2025-09-16 11:21:40||4721.5||4721.5||4721.5||4721.5|158
1758021720000|2025-09-16 11:22:00||4722||4722||4722||4722|0
1758021780000|2025-09-16 11:23:00|||||||||73
1758021830000|2025-09-16 11:23:50|||||||||27
1758021840000|2025-09-16 11:24:00|4722.5||4723||4723||4722.5||81
1758021880000|2025-09-16 11:24:40|4722.5||4722.5||4722.5||4722.5||1
1758021890000|2025-09-16 11:24:50|4723|4722.5|4723|4722|4723|4722.5|4723|4722|45
1758021900000|2025-09-16 11:25:00|4724|4722.5|4724|4723.5|4724|4723.5|4724|4722.5|54
1758021910000|2025-09-16 11:25:10||4723||4723||4723||4723|7
1758021930000|2025-09-16 11:25:30|4723|4722|4723|4722|4723|4722|4723|4722|29
1758021940000|2025-09-16 11:25:40|||||||||68
1758021950000|2025-09-16 11:25:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|16
1758021970000|2025-09-16 11:26:10|4724|4723|4723.5|4722.5|4724|4723|4723.5|4722.5|57
1758021980000|2025-09-16 11:26:20||4722||4722||4722||4722|0
1758022000000|2025-09-16 11:26:40|4724|4722.5|4723.5|4722|4724|4722.5|4723.5|4722|0
1758022010000|2025-09-16 11:26:50|4724|4722.5|4724|4722.5|4724|4723|4724|4722.5|0
1758022020000|2025-09-16 11:27:00||4723||4723||4723||4723|0
1758022030000|2025-09-16 11:27:10|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|96
1758022040000|2025-09-16 11:27:20|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|263
1758022060000|2025-09-16 11:27:40|4722|4720|4720|4718.5|4722|4720|4720|4718.5|85
1758022070000|2025-09-16 11:27:50|||||||||5
1758022080000|2025-09-16 11:28:00||4719||4718.5||4719||4718.5|0
1758022090000|2025-09-16 11:28:10|||||||||1
1758022100000|2025-09-16 11:28:20|||||||||400
1758022110000|2025-09-16 11:28:30|4721|4720|4720.5|4720|4721|4720|4720.5|4720|915
1758022120000|2025-09-16 11:28:40|4721||4721||4721||4721||106
1758022130000|2025-09-16 11:28:50||4720.5||4720.5||4720.5||4720.5|1
1758022140000|2025-09-16 11:29:00|||||||||91
1758022150000|2025-09-16 11:29:10|||||||||491
1758022170000|2025-09-16 11:29:30|4721.5||4721.5||4721.5||4721.5||0
1758022180000|2025-09-16 11:29:40||4721||4721||4721||4721|154
1758022190000|2025-09-16 11:29:50||4720.5||4720.5||4721||4720.5|2
1758022200000|2025-09-16 11:30:00|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|78
1758022210000|2025-09-16 11:30:10||4722||4722||4722||4721.5|58
1758022230000|2025-09-16 11:30:30|4722.5|4721.5|4721|4720|4722.5|4721.5|4721|4720|72
1758022240000|2025-09-16 11:30:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|66
1758022250000|2025-09-16 11:30:50|4721|4720.5|4721|4720|4721|4720.5|4721|4720|226
1758022260000|2025-09-16 11:31:00||4720.5||4720.5||4720.5||4720.5|233
1758022270000|2025-09-16 11:31:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|4
1758022280000|2025-09-16 11:31:20|||||||||267
1758022290000|2025-09-16 11:31:30|||||||||2
1758022300000|2025-09-16 11:31:40|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|296
1758022320000|2025-09-16 11:32:00|4722.5|4722|4723|4721.5|4723|4722|4722.5|4721.5|208
1758022340000|2025-09-16 11:32:20|4722.5||4722.5||4722.5||4722.5||0
1758022350000|2025-09-16 11:32:30|4722||4722||4722||4722||452
1758022360000|2025-09-16 11:32:40|||||||||400
1758022380000|2025-09-16 11:33:00|4722.5||4722.5||4722.5||4722.5||0
1758022410000|2025-09-16 11:33:30|||||||||254
1758022490000|2025-09-16 11:34:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|128
1758022520000|2025-09-16 11:35:20|4721||4721||4721||4721||171
1758022530000|2025-09-16 11:35:30|4721.5||4721||4721.5||4721||44
1758022550000|2025-09-16 11:35:50|||||||||262
1758022560000|2025-09-16 11:36:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|1
1758022570000|2025-09-16 11:36:10|4720|4719|4719.5|4719|4720|4719|4719.5|4719|157
1758022580000|2025-09-16 11:36:20|4720||4720||4720||4720||8
1758022590000|2025-09-16 11:36:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|54
1758022600000|2025-09-16 11:36:40|4721|4720|4721|4720.5|4721|4720.5|4721|4720|161
1758022610000|2025-09-16 11:36:50|4722|4721|4722|4721|4722|4721|4722|4721|113
1758022620000|2025-09-16 11:37:00|4723|4721.5|4722.5|4722|4723|4722|4722.5|4721.5|228
1758022630000|2025-09-16 11:37:10|||||||||146
1758022650000|2025-09-16 11:37:30|||||||||1
1758022660000|2025-09-16 11:37:40|4723||4723||4723||4723||0
1758022680000|2025-09-16 11:38:00|4723.5||4723||4723.5||4723||149
1758022690000|2025-09-16 11:38:10|||||||||2
1758022710000|2025-09-16 11:38:30|||||||||375
1758022720000|2025-09-16 11:38:40|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|624
1758022740000|2025-09-16 11:39:00|||||||||388
1758022750000|2025-09-16 11:39:10|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|1291
1758022760000|2025-09-16 11:39:20|4722|4721|4721.5|4721|4722|4721|4721.5|4721|197
1758022780000|2025-09-16 11:39:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|181
1758022790000|2025-09-16 11:39:50||4721||4721||4721||4721|36
1758022800000|2025-09-16 11:40:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|18
1758022810000|2025-09-16 11:40:10|4722.5||4722.5||4722.5||4722.5||0
1758022820000|2025-09-16 11:40:20|4722||4721.5||4722||4721.5||4752
1758022830000|2025-09-16 11:40:30|4722.5|4720.5|4721.5|4720.5|4722.5|4720.5|4721.5|4720.5|138
1758022840000|2025-09-16 11:40:40|4721||4721.5||4721.5||4721||97
1758022850000|2025-09-16 11:40:50|||||||||147
1758022870000|2025-09-16 11:41:10|4721||4721||4721||4721||0
1758022910000|2025-09-16 11:41:50|4720.5|4720|4721|4720.5|4721.5|4720.5|4720.5|4720|227
1758022920000|2025-09-16 11:42:00|4722|4721|4722|4721|4722|4721|4722|4721|0
1758022940000|2025-09-16 11:42:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|228
1758022950000|2025-09-16 11:42:30|||||||||1
1758022960000|2025-09-16 11:42:40|4721||4721||4721||4721||48
1758022970000|2025-09-16 11:42:50||4720||4720||4720||4720|26
1758022980000|2025-09-16 11:43:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|183
1758023000000|2025-09-16 11:43:20|4720||4720||4720||4720||1
1758023020000|2025-09-16 11:43:40|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|74
1758023030000|2025-09-16 11:43:50|4718|4717|4716|4715|4718|4717|4715.5|4714.5|266
1758023040000|2025-09-16 11:44:00|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|585
1758023050000|2025-09-16 11:44:10|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|169
1758023060000|2025-09-16 11:44:20|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|132
1758023070000|2025-09-16 11:44:30|4711.5|4710.5|4711|4710.5|4711.5|4711|4711|4710.5|684
1758023080000|2025-09-16 11:44:40|4712|4711|4712|4711|4712|4711|4712|4711|153
1758023090000|2025-09-16 11:44:50|4711.5|4711.5|4712|4711.5|4712.5|4711.5|4711.5|4711.5|313
1758023100000|2025-09-16 11:45:00|4712.5|4712|4713|4711.5|4713|4712|4712.5|4711.5|161
1758023110000|2025-09-16 11:45:10||4712||4711.5||4712||4711.5|0
1758023120000|2025-09-16 11:45:20|4713.5|4712|4714|4712.5|4714|4712.5|4713.5|4712|264
1758023130000|2025-09-16 11:45:30|4713.5|4711.5|4712|4711.5|4714|4711.5|4712|4711.5|36
1758023140000|2025-09-16 11:45:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|0
1758023150000|2025-09-16 11:45:50|4712||4712||4712||4712||90
1758023160000|2025-09-16 11:46:00|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|425
1758023170000|2025-09-16 11:46:10|||||||||90
1758023180000|2025-09-16 11:46:20|4713||4713||4713||4713||84
1758023200000|2025-09-16 11:46:40|4712.5||4712.5||4712.5||4712.5||11
1758023220000|2025-09-16 11:47:00|4712|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|58
1758023230000|2025-09-16 11:47:10|||||||||860
1758023240000|2025-09-16 11:47:20|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4711|16
1758023260000|2025-09-16 11:47:40|4712.5||4712.5||4712.5||4712.5||408
1758023280000|2025-09-16 11:48:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|160
1758023290000|2025-09-16 11:48:10|4713|4710|4713|4712|4713|4712|4713|4710|283
1758023300000|2025-09-16 11:48:20|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|6
1758023320000|2025-09-16 11:48:40|||||||||137
1758023330000|2025-09-16 11:48:50||4710.5||4710.5||4711||4710.5|305
1758023340000|2025-09-16 11:49:00|4711|4711|4710|4709|4711|4711|4710|4708.5|93
1758023350000|2025-09-16 11:49:10|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711.5|4710|202
1758023360000|2025-09-16 11:49:20|4711|4709|4710|4709|4711|4709|4710|4709|90
1758023370000|2025-09-16 11:49:30|||||||||164
1758023390000|2025-09-16 11:49:50|||||||||2
1758023400000|2025-09-16 11:50:00|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|192
1758023410000|2025-09-16 11:50:10||4710||4710||4710||4710|3
1758023420000|2025-09-16 11:50:20|4713|4712|4714.5|4713|4714.5|4713|4713|4712|626
1758023430000|2025-09-16 11:50:30|4714|4711.5|4711.5|4710|4714|4711.5|4711.5|4710|218
1758023450000|2025-09-16 11:50:50|4711|4711|4711.5|4711|4711.5|4711|4711|4711|78
1758023460000|2025-09-16 11:51:00||4710.5||4710.5||4710.5||4710.5|199
1758023470000|2025-09-16 11:51:10||4711||4710.5||4711||4710.5|1
1758023480000|2025-09-16 11:51:20|4712|4711|4712|4711|4712|4711.5|4712|4711|205
1758023490000|2025-09-16 11:51:30||4711.5||4711.5||4711.5||4711.5|0
1758023500000|2025-09-16 11:51:40|||||||||1
1758023510000|2025-09-16 11:51:50|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|53
1758023520000|2025-09-16 11:52:00|4711||4711||4711||4711||35
1758023530000|2025-09-16 11:52:10|||||||||1
1758023540000|2025-09-16 11:52:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|44
1758023550000|2025-09-16 11:52:30|||||||||7
1758023570000|2025-09-16 11:52:50|||||||||101
1758023580000|2025-09-16 11:53:00||4709.5||4709.5||4709.5||4709.5|64
1758023610000|2025-09-16 11:53:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|138
1758023620000|2025-09-16 11:53:40|4706.5|4706|4706|4705.5|4707.5|4706.5|4706|4705.5|794
1758023630000|2025-09-16 11:53:50|4706.5||4706||4706.5||4706||112
1758023640000|2025-09-16 11:54:00|4706.5||4706.5||4706.5||4706||61
1758023650000|2025-09-16 11:54:10|4706||4706.5||4706.5||4706||34
1758023660000|2025-09-16 11:54:20|4706||4706||4706.5||4706||0
1758023670000|2025-09-16 11:54:30|4706.5||4706||4706.5||4706||1
1758023680000|2025-09-16 11:54:40|4706.5||4706.5||4706.5||4706.5||0
1758023690000|2025-09-16 11:54:50|4705|4704|4707|4705.5|4707|4705.5|4704.5|4703.5|930
1758023700000|2025-09-16 11:55:00|4706.5||4706.5||4706.5||4706.5||2
1758023710000|2025-09-16 11:55:10|4706|4705|4706|4705|4706|4705.5|4706|4705|139
1758023720000|2025-09-16 11:55:20|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|22
1758023730000|2025-09-16 11:55:30||4705.5||4705.5||4705.5||4705.5|146
1758023740000|2025-09-16 11:55:40|4706|4705|4705.5|4705|4706|4705|4705.5|4705|0
1758023750000|2025-09-16 11:55:50|4705|4703.5|4705.5|4704.5|4706|4705|4705|4703.5|309
1758023760000|2025-09-16 11:56:00|4705||4705||4705||4705||121
1758023770000|2025-09-16 11:56:10|||||||||11
1758023780000|2025-09-16 11:56:20|4704.5|4704|4703.5|4702.5|4704.5|4704|4703|4702.5|203
1758023800000|2025-09-16 11:56:40|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|360
1758023810000|2025-09-16 11:56:50|||||||||220
1758023830000|2025-09-16 11:57:10|||||||||128
1758023840000|2025-09-16 11:57:20|4702|4701|4700.5|4699.5|4702|4701|4700|4699|700
1758023850000|2025-09-16 11:57:30|4700||4700||4700||4700||0
1758023870000|2025-09-16 11:57:50|4701|4700.5|4702|4701|4702|4701|4701|4700|400
1758023880000|2025-09-16 11:58:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|504
1758023890000|2025-09-16 11:58:10|4701|4700|4701|4700|4701|4700|4700.5|4700|374
1758023900000|2025-09-16 11:58:20|||||||||1
1758023920000|2025-09-16 11:58:40|4700.5||4700.5||4700.5||4700.5||0
1758023930000|2025-09-16 11:58:50|4701||4701||4701||4701||161
1758023960000|2025-09-16 11:59:20|4702|4701|4702|4701|4702|4701|4702|4701|99
1758023990000|2025-09-16 11:59:50|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|494
1758024000000|2025-09-16 12:00:00|4703||4703.5||4703.5||4703||143
1758024010000|2025-09-16 12:00:10|4702|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|18
1758024020000|2025-09-16 12:00:20|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|20
1758024030000|2025-09-16 12:00:30|||||||||8
1758024040000|2025-09-16 12:00:40|4703|4701.5|4702|4701.5|4703|4701.5|4702|4701.5|148
1758024050000|2025-09-16 12:00:50|4702.5||4702.5||4702.5||4702.5||5
1758024060000|2025-09-16 12:01:00||4702||4702||4702||4701.5|5
1758024070000|2025-09-16 12:01:10||4701.5||4701.5||4701.5||4701.5|0
1758024080000|2025-09-16 12:01:20|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|138
1758024090000|2025-09-16 12:01:30||4703.5||4703.5||4703.5||4703.5|16
1758024100000|2025-09-16 12:01:40||4704||4704||4704||4704|141
1758024110000|2025-09-16 12:01:50|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|51
1758024130000|2025-09-16 12:02:10|4707|4706.5|4708|4706.5|4708|4706.5|4707|4706.5|198
1758024140000|2025-09-16 12:02:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|167
1758024150000|2025-09-16 12:02:30|4709|4708|4710|4708.5|4710|4708.5|4709|4708|837
1758024160000|2025-09-16 12:02:40||4709||4709||4709||4709|148
1758024170000|2025-09-16 12:02:50|4709.5|4708.5|4710|4708.5|4710|4709|4709.5|4708.5|1
1758024180000|2025-09-16 12:03:00|4707|4706|4707.5|4706|4707.5|4706|4707|4706|67
1758024190000|2025-09-16 12:03:10|4708|4706.5|4709|4707.5|4709|4707.5|4708|4706.5|0
1758024200000|2025-09-16 12:03:20|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|453
1758024210000|2025-09-16 12:03:30|4709.5|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|58
1758024220000|2025-09-16 12:03:40||4709||4709||4709||4708.5|0
1758024230000|2025-09-16 12:03:50||4708.5||4708.5||4708.5||4708.5|62
1758024240000|2025-09-16 12:04:00||4709||4708.5||4709||4708.5|0
1758024250000|2025-09-16 12:04:10|4709.5||4709.5||4709.5||4709.5||0
1758024260000|2025-09-16 12:04:20|||||||||99
1758024270000|2025-09-16 12:04:30|4708.5|4707|4708.5|4707|4708.5|4707|4708|4706.5|62
1758024280000|2025-09-16 12:04:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|0
1758024290000|2025-09-16 12:04:50||4708||4708||4708||4707.5|75
1758024300000|2025-09-16 12:05:00|4710|4708.5|4710|4709|4710|4709|4709.5|4708.5|264
1758024320000|2025-09-16 12:05:20|4710.5||4710.5||4710.5||4710.5||0
1758024340000|2025-09-16 12:05:40|4710|4707.5|4708.5|4707.5|4710|4707.5|4708.5|4707.5|36
1758024350000|2025-09-16 12:05:50||4707||4707||4707||4707|92
1758024360000|2025-09-16 12:06:00|4709|4708|4710|4708.5|4710|4709|4709|4708|789
1758024370000|2025-09-16 12:06:10||4709||4709||4709||4709|150
1758024380000|2025-09-16 12:06:20|||||||||119
1758024410000|2025-09-16 12:06:50|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|7
1758024420000|2025-09-16 12:07:00|4710|4709|4710|4709.5|4710|4709.5|4710|4709|274
1758024430000|2025-09-16 12:07:10|4710.5|4709|4709|4708|4710.5|4709|4709|4708|560
1758024440000|2025-09-16 12:07:20|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|59
1758024450000|2025-09-16 12:07:30||4706.5||4707||4707||4706.5|0
1758024460000|2025-09-16 12:07:40|4710|4709|4710.5|4709|4710.5|4709.5|4710|4709|181882
1758024470000|2025-09-16 12:07:50|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|1
1758024480000|2025-09-16 12:08:00|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|55
1758024490000|2025-09-16 12:08:10||4709||4709||4709||4708.5|0
1758024500000|2025-09-16 12:08:20|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|0
1758024520000|2025-09-16 12:08:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1758024530000|2025-09-16 12:08:50|||||||||1
1758024560000|2025-09-16 12:09:20|4710|4710|4711|4710|4711|4710|4710|4710|150
1758024580000|2025-09-16 12:09:40|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|3
1758024590000|2025-09-16 12:09:50||4709.5||4709.5||4709.5||4709.5|0
1758024600000|2025-09-16 12:10:00|4710.5||4710.5||4710.5||4710.5||1
1758024610000|2025-09-16 12:10:10|4711.5|4710.5|4711|4710|4711.5|4710.5|4710.5|4710|298
1758024620000|2025-09-16 12:10:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|74
1758024630000|2025-09-16 12:10:30|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|58
1758024640000|2025-09-16 12:10:40|4709||4709.5||4709.5||4709||0
1758024650000|2025-09-16 12:10:50|4710|4709|4710.5|4709|4710.5|4709|4710|4709|125
1758024660000|2025-09-16 12:11:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|308
1758024670000|2025-09-16 12:11:10||4711||4710.5||4711||4710.5|0
1758024680000|2025-09-16 12:11:20||4711||4711||4711||4711|3
1758024690000|2025-09-16 12:11:30|4711|4710.5|4711|4709.5|4711|4710.5|4710.5|4709.5|13
1758024700000|2025-09-16 12:11:40||4710||4710||4710||4710|128
1758024710000|2025-09-16 12:11:50|4710.5||4710.5||4710.5||4710.5||1
1758024720000|2025-09-16 12:12:00|||||||||49
1758024740000|2025-09-16 12:12:20|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|283
1758024750000|2025-09-16 12:12:30|||||||||10
1758024760000|2025-09-16 12:12:40|4709|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|17
1758024770000|2025-09-16 12:12:50|4708.5||4709||4709||4708.5||0
1758024780000|2025-09-16 12:13:00|4709.5|4708|4709.5|4708|4709.5|4708|4709|4708|0
1758024790000|2025-09-16 12:13:10|4711.5|4708.5|4712.5|4711.5|4712.5|4711.5|4711.5|4708.5|3196
1758024800000|2025-09-16 12:13:20|4713|4711|4713.5|4712.5|4713.5|4712.5|4713|4711|68
1758024810000|2025-09-16 12:13:30|4711.5|4711|4710.5|4709.5|4711.5|4711|4710.5|4709.5|78
1758024820000|2025-09-16 12:13:40||4709||4709.5||4709.5||4709|0
1758024830000|2025-09-16 12:13:50||4709||4709||4709||4709|0
1758024840000|2025-09-16 12:14:00|4710|4709.5|4708.5|4707.5|4710|4709.5|4708.5|4707.5|151
1758024860000|2025-09-16 12:14:20||4708||4707.5||4708||4707.5|1
1758024870000|2025-09-16 12:14:30|4711.5|4708|4711|4710.5|4711.5|4710.5|4711|4708|35
1758024880000|2025-09-16 12:14:40|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|80
1758024890000|2025-09-16 12:14:50|4710|4709.5|4711|4709.5|4711|4709.5|4710|4709.5|0
1758024900000|2025-09-16 12:15:00||4710||4710||4710||4710|166
1758024910000|2025-09-16 12:15:10|||||||||200
1758024920000|2025-09-16 12:15:20|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|7
1758024940000|2025-09-16 12:15:40|4711.5||4711.5||4711.5||4711.5||700
1758024950000|2025-09-16 12:15:50|||||||||1
1758024960000|2025-09-16 12:16:00|||||||||458
1758024970000|2025-09-16 12:16:10|||||||||32
1758024980000|2025-09-16 12:16:20|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|120
1758024990000|2025-09-16 12:16:30|4711|4710|4711|4710|4711|4710|4711|4709.5|0
1758025000000|2025-09-16 12:16:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1758025010000|2025-09-16 12:16:50||4709||4709||4709||4709|1
1758025020000|2025-09-16 12:17:00||4709.5||4709||4709.5||4709|0
1758025030000|2025-09-16 12:17:10|4711|4709.5|4711|4709.5|4711|4710|4711|4709.5|90
1758025040000|2025-09-16 12:17:20|4711.5|4710|4712|4711|4712|4711|4711.5|4710|127
1758025050000|2025-09-16 12:17:30||4710.5||4710.5||4710.5||4710.5|0
1758025060000|2025-09-16 12:17:40|4711.5|4710|4713.5|4712|4713.5|4712|4711.5|4710|1
1758025070000|2025-09-16 12:17:50|4713|4711.5|4712|4711|4713.5|4712.5|4712|4711|158
1758025080000|2025-09-16 12:18:00|||||||||198
1758025090000|2025-09-16 12:18:10|4711.5||4711.5||4711.5||4711.5||34
1758025100000|2025-09-16 12:18:20|||||||||48
1758025110000|2025-09-16 12:18:30|||||||||174
1758025120000|2025-09-16 12:18:40|||||||||442
1758025130000|2025-09-16 12:18:50|4712.5|4712|4713.5|4712.5|4713.5|4712.5|4712.5|4712|86
1758025140000|2025-09-16 12:19:00|4714|4713|4714|4713|4714|4713|4714|4713|108
1758025150000|2025-09-16 12:19:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|6
1758025160000|2025-09-16 12:19:20|4714||4714||4714||4714||26
1758025170000|2025-09-16 12:19:30|||||||||35
1758025180000|2025-09-16 12:19:40|||||||||5
1758025190000|2025-09-16 12:19:50|4713.5|4712.5|4713.5|4713|4713.5|4713|4713.5|4712.5|49
1758025200000|2025-09-16 12:20:00|4713|4712|4713.5|4712|4713.5|4712|4712.5|4711.5|223
1758025210000|2025-09-16 12:20:10|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1758025230000|2025-09-16 12:20:30|4712.5|4711|4712.5|4711|4712.5|4711.5|4712.5|4711|0
1758025240000|2025-09-16 12:20:40|4712||4712||4712||4712||0
1758025250000|2025-09-16 12:20:50||4710.5||4710.5||4710.5||4710.5|0
1758025260000|2025-09-16 12:21:00|4711.5|4711|4712|4710.5|4712|4711|4711.5|4710.5|166
1758025270000|2025-09-16 12:21:10||4711||4711||4711||4711|80
1758025300000|2025-09-16 12:21:40|4711.5||4712||4712||4711.5||189
1758025320000|2025-09-16 12:22:00||4711.5||4711||4711.5||4711|46
1758025330000|2025-09-16 12:22:10|||||||||155
1758025360000|2025-09-16 12:22:40|4711.5||4711.5||4711.5||4711.5||0
1758025400000|2025-09-16 12:23:20|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|190
1758025410000|2025-09-16 12:23:30|4711.5||4711.5||4711.5||4711.5||1
1758025420000|2025-09-16 12:23:40|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|53
1758025440000|2025-09-16 12:24:00||4709.5||4709.5||4709.5||4709.5|11
1758025460000|2025-09-16 12:24:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|11
1758025470000|2025-09-16 12:24:30|4709.5||4709.5||4709.5||4709.5||148
1758025480000|2025-09-16 12:24:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|42
1758025490000|2025-09-16 12:24:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|52
1758025500000|2025-09-16 12:25:00|4710|4709|4710|4709|4710|4709|4710|4709|418
1758025510000|2025-09-16 12:25:10||4708.5||4708.5||4708.5||4708.5|0
1758025520000|2025-09-16 12:25:20|4709.5||4709.5||4709.5||4709.5||1
1758025530000|2025-09-16 12:25:30|4710||4710||4710||4710||0
1758025550000|2025-09-16 12:25:50|4710.5|4709|4710.5|4709|4710.5|4709.5|4710.5|4709|21
1758025560000|2025-09-16 12:26:00|||||||||146
1758025570000|2025-09-16 12:26:10|4710||4710||4710||4710||1
1758025590000|2025-09-16 12:26:30|4710.5||4710.5||4710.5||4710.5||0
1758025600000|2025-09-16 12:26:40||4709.5||4709.5||4709.5||4709.5|96
1758025620000|2025-09-16 12:27:00|||||||||91
1758025630000|2025-09-16 12:27:10|||||||||161
1758025650000|2025-09-16 12:27:30|||||||||23
1758025660000|2025-09-16 12:27:40|4711|4710|4710.5|4710|4711|4710|4710.5|4710|6
1758025670000|2025-09-16 12:27:50|||||||||363
1758025680000|2025-09-16 12:28:00|4711||4711||4711||4711||835
1758025700000|2025-09-16 12:28:20|||||||||50
1758025710000|2025-09-16 12:28:30|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|170
1758025720000|2025-09-16 12:28:40|4712||4712.5||4712.5||4712||12
1758025740000|2025-09-16 12:29:00|4712||4712||4712||4712||25
1758025750000|2025-09-16 12:29:10|4712.5||4712.5||4712.5||4712.5||152
1758025760000|2025-09-16 12:29:20|4712||4712||4712||4712||0
1758025780000|2025-09-16 12:29:40|4711.5|4710.5|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|128
1758025790000|2025-09-16 12:29:50|4710|4709|4710|4709.5|4710|4709.5|4710|4709|64
1758025800000|2025-09-16 12:30:00|4709.5|4709|4709.5|4708.5|4709.5|4709.5|4709.5|4708.5|46
1758025810000|2025-09-16 12:30:10|4709|4708|4705.5|4704|4709|4708|4705.5|4704|34
1758025820000|2025-09-16 12:30:20|4705|4703.5|4705|4704.5|4705|4704.5|4705|4703.5|203
1758025830000|2025-09-16 12:30:30|4705.5|4704|4705.5|4704.5|4705.5|4705|4705.5|4704|5
1758025840000|2025-09-16 12:30:40||4705||4704.5||4705||4704.5|50
1758025850000|2025-09-16 12:30:50|4705|4704|4705|4704|4705|4704|4705|4704|21
1758025860000|2025-09-16 12:31:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|795
1758025870000|2025-09-16 12:31:10|4706|4705|4706|4705|4706|4705|4706|4705|28
1758025890000|2025-09-16 12:31:30|||||||||3
1758025900000|2025-09-16 12:31:40|4705.5|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|115
1758025910000|2025-09-16 12:31:50|4706|4704|4704.5|4704|4706|4704|4704.5|4704|28
1758025920000|2025-09-16 12:32:00|4703|4702|4703|4702|4703.5|4702.5|4702.5|4701|813
1758025930000|2025-09-16 12:32:10|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|51
1758025940000|2025-09-16 12:32:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|360
1758025950000|2025-09-16 12:32:30||4703||4703||4703||4703|76
1758025960000|2025-09-16 12:32:40|4704.5|4703.5|4704.5|4704|4704.5|4704|4704.5|4703.5|57
1758025970000|2025-09-16 12:32:50|4705||4705||4705||4705||189
1758025980000|2025-09-16 12:33:00|4706|4705.5|4706|4705|4706|4705.5|4705.5|4704.5|109
1758026000000|2025-09-16 12:33:20|||||||||598
1758026010000|2025-09-16 12:33:30|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|40
1758026030000|2025-09-16 12:33:50|4707.5||4707.5||4707.5||4707.5||100
1758026040000|2025-09-16 12:34:00|4706|4705|4706|4705|4706|4705|4706|4705|7
1758026050000|2025-09-16 12:34:10|||||||||27
1758026070000|2025-09-16 12:34:30|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4706|169
1758026080000|2025-09-16 12:34:40||4706||4706.5||4706.5||4706|0
1758026090000|2025-09-16 12:34:50|||||||||526
1758026100000|2025-09-16 12:35:00|4707|4706|4707|4706|4707|4706|4707|4706|1
1758026110000|2025-09-16 12:35:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|7
1758026120000|2025-09-16 12:35:20||4707||4707||4707||4707|0
1758026140000|2025-09-16 12:35:40|4706|4705|4707.5|4706.5|4707.5|4706.5|4705.5|4705|477
1758026150000|2025-09-16 12:35:50||4707||4707||4707||4707|253
1758026160000|2025-09-16 12:36:00|4708|4707.5|4708.5|4708|4708.5|4708|4708|4707.5|138
1758026170000|2025-09-16 12:36:10|4709||4709||4709||4709||228
1758026190000|2025-09-16 12:36:30|4710|4709|4711|4710.5|4712.5|4711|4710|4709|460
1758026200000|2025-09-16 12:36:40|4710.5|4709|4709|4707.5|4710.5|4709.5|4709|4707.5|111
1758026230000|2025-09-16 12:37:10|4708.5|4708|4709|4707.5|4709.5|4708|4708.5|4707.5|282
1758026250000|2025-09-16 12:37:30|4709.5|4708|4709|4708|4709.5|4708.5|4709|4708|57
1758026260000|2025-09-16 12:37:40||4707.5||4707.5||4707.5||4707.5|0
1758026270000|2025-09-16 12:37:50||4708||4708||4708||4708|1
1758026280000|2025-09-16 12:38:00|||||||||65
1758026290000|2025-09-16 12:38:10||4708.5||4707.5||4708.5||4707.5|237
1758026300000|2025-09-16 12:38:20||4708||4707.5||4708||4707.5|0
1758026320000|2025-09-16 12:38:40|4708.5|4707|4707.5|4707|4708.5|4707|4707.5|4707|80
1758026330000|2025-09-16 12:38:50|||||||||34
1758026340000|2025-09-16 12:39:00|4707|4706.5|4707|4705.5|4707|4706.5|4707|4705.5|125
1758026350000|2025-09-16 12:39:10|4706.5|4705|4706|4705|4706.5|4705|4706|4704.5|5
1758026380000|2025-09-16 12:39:40||4704.5||4704.5||4704.5||4704.5|0
1758026390000|2025-09-16 12:39:50|4705.5|4702.5|4703.5|4702.5|4705.5|4702.5|4703.5|4702.5|16
1758026400000|2025-09-16 12:40:00|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|79
1758026410000|2025-09-16 12:40:10|4704|4702|4703.5|4702.5|4704|4702.5|4703.5|4702|58
1758026420000|2025-09-16 12:40:20|4703||4703||4703||4703||0
1758026430000|2025-09-16 12:40:30|||||||||1
1758026450000|2025-09-16 12:40:50|4703.5|4703|4704.5|4703.5|4705|4704|4703.5|4703|22
1758026480000|2025-09-16 12:41:20|4704|4704|4704.5|4704|4704.5|4704|4704|4704|120
1758026490000|2025-09-16 12:41:30||4703.5||4703.5||4703.5||4703.5|0
1758026500000|2025-09-16 12:41:40|4705|4704|4705|4704|4705|4704|4705|4704|198
1758026520000|2025-09-16 12:42:00|||||||||1
1758026540000|2025-09-16 12:42:20||4704.5||4704.5||4704.5||4704.5|0
1758026550000|2025-09-16 12:42:30|||||||||63
1758026580000|2025-09-16 12:43:00|||||||||1
1758026590000|2025-09-16 12:43:10||4704||4704||4704.5||4704|0
1758026600000|2025-09-16 12:43:20||4704.5||4704||4704.5||4704|47
1758026620000|2025-09-16 12:43:40||4704.5||4704||4704.5||4704|2
1758026630000|2025-09-16 12:43:50||4704.5||4704||4704.5||4704|0
1758026640000|2025-09-16 12:44:00||4704.5||4704||4704.5||4704|0
1758026650000|2025-09-16 12:44:10|||||||||145
1758026660000|2025-09-16 12:44:20||4704.5||4704.5||4704.5||4704.5|1
1758026680000|2025-09-16 12:44:40|4707|4706|4707|4705.5|4707|4706|4707|4705.5|52
1758026700000|2025-09-16 12:45:00||4706||4706||4706.5||4706|480
1758026710000|2025-09-16 12:45:10||4705.5||4705.5||4705.5||4705.5|0
1758026720000|2025-09-16 12:45:20||4706||4706||4706||4706|0
1758026730000|2025-09-16 12:45:30|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|3
1758026750000|2025-09-16 12:45:50|||||||||1
1758026780000|2025-09-16 12:46:20|||||||||22
1758026800000|2025-09-16 12:46:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|33
1758026810000|2025-09-16 12:46:50|||||||||237
1758026820000|2025-09-16 12:47:00|4709|4707.5|4708|4707.5|4709|4707.5|4708|4707.5|28
1758026840000|2025-09-16 12:47:20|4708.5||4708.5||4708.5||4708.5||12
1758026850000|2025-09-16 12:47:30|4708|4708|4708.5|4708|4708.5|4708|4708|4708|15
1758026860000|2025-09-16 12:47:40||4707.5||4707.5||4707.5||4707.5|87
1758026880000|2025-09-16 12:48:00||4708||4708||4708||4708|0
1758026890000|2025-09-16 12:48:10||4707.5||4707.5||4707.5||4707.5|0
1758026910000|2025-09-16 12:48:30||4708||4707.5||4708||4707.5|1
1758026920000|2025-09-16 12:48:40|4709|4708|4709|4708|4709|4708|4709|4707.5|24
1758026930000|2025-09-16 12:48:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|167
1758026940000|2025-09-16 12:49:00|||||||||4
1758026950000|2025-09-16 12:49:10|4709|4708|4709|4708|4709|4708|4709|4708|131
1758026960000|2025-09-16 12:49:20|4709.5|4709|4709.5|4708.5|4709.5|4709|4709|4708.5|392
1758026970000|2025-09-16 12:49:30|||||||||4
1758026980000|2025-09-16 12:49:40|4709||4709||4709||4709||1
1758026990000|2025-09-16 12:49:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|195
1758027000000|2025-09-16 12:50:00||4708||4707.5||4708||4707.5|0
1758027010000|2025-09-16 12:50:10||4708||4708||4708||4708|0
1758027020000|2025-09-16 12:50:20|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4706.5|1
1758027030000|2025-09-16 12:50:30||4706.5||4706.5||4706.5||4706.5|1
1758027060000|2025-09-16 12:51:00|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|164
1758027070000|2025-09-16 12:51:10|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|129
1758027080000|2025-09-16 12:51:20|4708|4707|4708|4707|4708|4707|4708|4707|18
1758027090000|2025-09-16 12:51:30|4708.5|4707.5|4708.5|4708|4709|4708|4708.5|4707.5|0
1758027100000|2025-09-16 12:51:40|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4707|104
1758027110000|2025-09-16 12:51:50|4708||4708||4708||4708||0
1758027170000|2025-09-16 12:52:50|4707.5||4707.5||4707.5||4707.5||0
1758027180000|2025-09-16 12:53:00|||||||||162
1758027260000|2025-09-16 12:54:20|||||||||2
1758027270000|2025-09-16 12:54:30|4706.5|4705.5|4705.5|4704.5|4707|4705.5|4705.5|4704.5|456
1758027290000|2025-09-16 12:54:50|4705||4705||4705||4705||0
1758027310000|2025-09-16 12:55:10|||||||||1
1758027320000|2025-09-16 12:55:20||4704||4704||4704||4704|237
1758027340000|2025-09-16 12:55:40|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|169
1758027350000|2025-09-16 12:55:50|4703.5||4703.5||4703.5||4703.5||57
1758027360000|2025-09-16 12:56:00|4703||4703.5||4703.5||4703||26
1758027370000|2025-09-16 12:56:10|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|222
1758027390000|2025-09-16 12:56:30|4701|4700|4700.5|4700|4701|4700|4700.5|4700|155
1758027400000|2025-09-16 12:56:40||4699.5||4700||4700||4699.5|74
1758027410000|2025-09-16 12:56:50|4701.5|4701|4702|4701|4702|4701|4701.5|4701|99
1758027430000|2025-09-16 12:57:10|||||||||1
1758027450000|2025-09-16 12:57:30|4701.5|4700.5|4700.5|4699|4701.5|4700.5|4700.5|4699|2
1758027460000|2025-09-16 12:57:40|4701|4699.5|4701|4700|4701|4700|4701|4699.5|0
1758027470000|2025-09-16 12:57:50||4700.5||4700.5||4700.5||4700|230
1758027480000|2025-09-16 12:58:00||4700||4700.5||4700.5||4700|0
1758027490000|2025-09-16 12:58:10||4700||4700||4700||4700|0
1758027500000|2025-09-16 12:58:20|4702|4700.5|4702|4700.5|4702|4701|4702|4700.5|187
1758027510000|2025-09-16 12:58:30|4701.5||4701.5||4701.5||4701.5||0
1758027520000|2025-09-16 12:58:40|4702||4702||4702||4702||0
1758027540000|2025-09-16 12:59:00|4701.5||4701.5||4701.5||4701.5||13
1758027570000|2025-09-16 12:59:30|4702|4701|4699|4697.5|4702|4701|4699|4697.5|260
1758027580000|2025-09-16 12:59:40|4698.5|4696|4693|4692|4698.5|4696|4693|4692|94
1758027590000|2025-09-16 12:59:50|4694.5|4693|4697|4696|4697|4696.5|4694|4693|349
1758027600000|2025-09-16 13:00:00|4696.5|4695.5|4697|4696|4697|4696|4696|4695.5|168
1758027610000|2025-09-16 13:00:10||4696.5||4695.5||4696.5||4695.5|8
1758027620000|2025-09-16 13:00:20||4696||4695.5||4696||4695.5|75
1758027630000|2025-09-16 13:00:30|4696.5||4696.5||4696.5||4696.5||0
1758027640000|2025-09-16 13:00:40|4697|4695|4695.5|4694.5|4697|4695|4695.5|4694.5|88
1758027650000|2025-09-16 13:00:50|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|399
1758027660000|2025-09-16 13:01:00|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1758027670000|2025-09-16 13:01:10|4696|4694.5|4696|4695|4696|4695|4696|4694.5|140
1758027680000|2025-09-16 13:01:20|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|91
1758027690000|2025-09-16 13:01:30|4697||4697.5||4697.5||4697||0
1758027700000|2025-09-16 13:01:40||4696.5||4696.5||4696.5||4696.5|0
1758027710000|2025-09-16 13:01:50|4697||4697.5||4697.5||4697||81
1758027720000|2025-09-16 13:02:00|4697||4697||4697||4697||0
1758027730000|2025-09-16 13:02:10||4696||4696||4696||4696|0
1758027750000|2025-09-16 13:02:30|4696|4695.5|4694.5|4694|4696|4695.5|4694.5|4694|78
1758027760000|2025-09-16 13:02:40||4693.5||4693.5||4693.5||4693.5|9
1758027770000|2025-09-16 13:02:50||4694||4694||4694||4693.5|0
1758027780000|2025-09-16 13:03:00||4693.5||4693||4693.5||4693|2
1758027790000|2025-09-16 13:03:10||4693.5||4693.5||4693.5||4693.5|98
1758027800000|2025-09-16 13:03:20|4694|4693|4694|4693|4694|4693|4694|4693|137
1758027810000|2025-09-16 13:03:30|4693.5|4691.5|4691.5|4691|4693.5|4691.5|4691.5|4691|296
1758027820000|2025-09-16 13:03:40|4691|4690|4691.5|4690|4691.5|4690|4691|4689.5|74
1758027830000|2025-09-16 13:03:50|4691|4689.5|4690.5|4689|4691|4690|4690.5|4689|0
1758027840000|2025-09-16 13:04:00|4691|4689.5|4691|4690|4691|4690|4691|4689.5|0
1758027850000|2025-09-16 13:04:10||4689.5||4689.5||4690||4689.5|0
1758027860000|2025-09-16 13:04:20|4690.5|4690|4689.5|4688|4690.5|4690|4689.5|4688|2
1758027870000|2025-09-16 13:04:30|4688.5|4688.5|4688.5|4687|4688.5|4688.5|4688.5|4687|35
1758027880000|2025-09-16 13:04:40|4689|4687.5|4689|4688.5|4689|4688.5|4689|4687.5|0
1758027890000|2025-09-16 13:04:50|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|157
1758027900000|2025-09-16 13:05:00|4688|4687.5|4687|4686.5|4688|4687.5|4687|4686|167
1758027910000|2025-09-16 13:05:10|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|35
1758027920000|2025-09-16 13:05:20|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|2
1758027930000|2025-09-16 13:05:30|4686.5|4685|4686.5|4685|4686.5|4685.5|4686.5|4685|78
1758027940000|2025-09-16 13:05:40|4686|4684.5|4686.5|4685.5|4686.5|4685.5|4686|4684.5|0
1758027950000|2025-09-16 13:05:50||4686||4686||4686||4686|784
1758027960000|2025-09-16 13:06:00|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687.5|4686|48
1758027970000|2025-09-16 13:06:10|4688|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|24
1758027980000|2025-09-16 13:06:20|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|31
1758027990000|2025-09-16 13:06:30|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|48
1758028000000|2025-09-16 13:06:40|||||||||534
1758028010000|2025-09-16 13:06:50|4687|4685.5|4687.5|4686.5|4687.5|4686.5|4687|4685.5|174
1758028050000|2025-09-16 13:07:30|4688|4687|4688|4686.5|4688|4687|4688|4686.5|75
1758028060000|2025-09-16 13:07:40|4687.5||4687.5||4687.5||4687.5||0
1758028070000|2025-09-16 13:07:50|4688||4688||4688||4688||62
1758028080000|2025-09-16 13:08:00|4687.5||4687.5||4687.5||4687.5||0
1758028090000|2025-09-16 13:08:10|4687||4687||4687||4687||83
1758028100000|2025-09-16 13:08:20|4687.5||4687.5||4687.5||4687.5||49
1758028110000|2025-09-16 13:08:30|4687||4687||4687||4687||0
1758028120000|2025-09-16 13:08:40|4686|4685|4685.5|4685|4686|4685|4685.5|4685|304
1758028130000|2025-09-16 13:08:50|4685|4683.5|4685|4683.5|4685.5|4684|4685|4683.5|17
1758028140000|2025-09-16 13:09:00||4684||4683.5||4684||4683.5|5
1758028150000|2025-09-16 13:09:10||4684||4683.5||4684||4683.5|0
1758028160000|2025-09-16 13:09:20||4684||4683.5||4684||4683.5|30
1758028170000|2025-09-16 13:09:30|4684.5||4685||4685||4684.5||92
1758028180000|2025-09-16 13:09:40||4684||4684||4684||4684|0
1758028190000|2025-09-16 13:09:50||4683.5||4684||4684||4683.5|393
1758028200000|2025-09-16 13:10:00||4683.5||4684||4684||4683.5|18
1758028210000|2025-09-16 13:10:10|4686|4683.5|4684|4683.5|4686|4684.5|4684|4683.5|43
1758028220000|2025-09-16 13:10:20|4683|4682|4683|4682|4683.5|4682|4683|4682|25
1758028230000|2025-09-16 13:10:30||4681.5||4681.5||4681.5||4681.5|0
1758028240000|2025-09-16 13:10:40|4682.5|4682|4681.5|4680|4683|4682|4681.5|4680|195
1758028250000|2025-09-16 13:10:50||4680.5||4680||4680.5||4680|70
1758028260000|2025-09-16 13:11:00|4681|4680.5|4681|4680|4681|4680.5|4681|4680|0
1758028270000|2025-09-16 13:11:10|||||||||79
1758028280000|2025-09-16 13:11:20|4680.5||4680.5||4680.5||4680.5||17
1758028290000|2025-09-16 13:11:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|128
1758028300000|2025-09-16 13:11:40|4680.5||4680.5||4680.5||4680.5||69
1758028320000|2025-09-16 13:12:00|4679.5|4679|4680.5|4679|4680.5|4679|4679.5|4679|213
1758028330000|2025-09-16 13:12:10||4679.5||4679.5||4679.5||4679.5|0
1758028340000|2025-09-16 13:12:20|||||||||1
1758028350000|2025-09-16 13:12:30|||||||||150
1758028360000|2025-09-16 13:12:40|||||||||143
1758028370000|2025-09-16 13:12:50|4681|4680|4681|4680|4681|4680|4681|4680|336
1758028380000|2025-09-16 13:13:00|4680.5||4681||4681||4680.5||1195
1758028390000|2025-09-16 13:13:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|522
1758028410000|2025-09-16 13:13:30|||||||||66
1758028440000|2025-09-16 13:14:00|4681|4680|4681|4680|4681|4680|4681|4680|20
1758028450000|2025-09-16 13:14:10|||||||||40
1758028470000|2025-09-16 13:14:30|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|0
1758028480000|2025-09-16 13:14:40||4680.5||4680.5||4680.5||4680.5|339
1758028490000|2025-09-16 13:14:50|||||||||881
1758028500000|2025-09-16 13:15:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|74
1758028520000|2025-09-16 13:15:20|4681||4681||4681||4681||0
1758028530000|2025-09-16 13:15:30|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|91
1758028540000|2025-09-16 13:15:40|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|505
1758028550000|2025-09-16 13:15:50|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|100
1758028580000|2025-09-16 13:16:20||4679||4679||4679||4679|0
1758028600000|2025-09-16 13:16:40|4679.5||4679.5||4679.5||4679.5||76
1758028620000|2025-09-16 13:17:00|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|166
1758028640000|2025-09-16 13:17:20||4678||4678||4678||4678|296
1758028650000|2025-09-16 13:17:30|4678.5||4678.5||4678.5||4678.5||8
1758028660000|2025-09-16 13:17:40|4677|4676|4677|4676|4677|4676|4676.5|4676|130
1758028670000|2025-09-16 13:17:50|4676.5||4676.5||4677||4676.5||180
1758028680000|2025-09-16 13:18:00|4676|4675|4676|4675|4676|4675|4676|4675|94
1758028690000|2025-09-16 13:18:10|4676.5|4675.5|4677.5|4676|4679|4678|4676|4674.5|541
1758028700000|2025-09-16 13:18:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|180
1758028720000|2025-09-16 13:18:40||4678||4678||4678||4678|702
1758028730000|2025-09-16 13:18:50|4679||4679||4679||4679||19
1758028740000|2025-09-16 13:19:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|74
1758028760000|2025-09-16 13:19:20|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|434
1758028770000|2025-09-16 13:19:30|||||||||829
1758028780000|2025-09-16 13:19:40|4677|4676|4677|4676|4677|4676|4677|4676|2
1758028800000|2025-09-16 13:20:00|4676.5||4676.5||4676.5||4676.5||0
1758028820000|2025-09-16 13:20:20|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|249
1758028830000|2025-09-16 13:20:30||4676||4676||4676||4676|0
1758028840000|2025-09-16 13:20:40||4676.5||4676||4676.5||4676|80
1758028850000|2025-09-16 13:20:50||4676.5||4676.5||4676.5||4676.5|0
1758028870000|2025-09-16 13:21:10||4677||4676.5||4677||4676.5|420
1758028890000|2025-09-16 13:21:30|4679|4676|4678.5|4677|4679|4677.5|4678.5|4676|46
1758028900000|2025-09-16 13:21:40||4677.5||4677.5||4677.5||4677.5|1
1758028910000|2025-09-16 13:21:50|4679|4678|4679|4677.5|4679|4678|4679|4677.5|10
1758028920000|2025-09-16 13:22:00||4678||4677.5||4678||4677.5|1
1758028930000|2025-09-16 13:22:10||4678||4677.5||4678||4677.5|0
1758028940000|2025-09-16 13:22:20|||||||||2
1758028950000|2025-09-16 13:22:30|4678.5||4679||4679||4678.5||143
1758028960000|2025-09-16 13:22:40||4678||4678||4678||4678|669
1758028970000|2025-09-16 13:22:50|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|0
1758028980000|2025-09-16 13:23:00||4677.5||4678||4678||4677.5|0
1758028990000|2025-09-16 13:23:10|||||||||1
1758029010000|2025-09-16 13:23:30||4677.5||4678||4678||4677.5|8
1758029020000|2025-09-16 13:23:40|4678.5||4679||4679||4678.5||25
1758029030000|2025-09-16 13:23:50||4677.5||4678||4678||4677.5|0
1758029040000|2025-09-16 13:24:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|66
1758029050000|2025-09-16 13:24:10|4678|4677|4678|4677|4678|4677|4678|4677|199
1758029060000|2025-09-16 13:24:20|4677|4676|4677|4676|4677|4676|4677|4676|76
1758029070000|2025-09-16 13:24:30|||||||||2
1758029080000|2025-09-16 13:24:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|95
1758029090000|2025-09-16 13:24:50|||||||||2
1758029100000|2025-09-16 13:25:00|4677|4676|4677|4676|4677|4676|4677|4676|83
1758029140000|2025-09-16 13:25:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|92
1758029150000|2025-09-16 13:25:50|4676.5||4676||4676.5||4676||47
1758029160000|2025-09-16 13:26:00|4676.5||4676.5||4676.5||4676.5||235
1758029170000|2025-09-16 13:26:10|||||||||2
1758029180000|2025-09-16 13:26:20|4676|4675|4676|4675|4676|4675|4675.5|4675|179
1758029200000|2025-09-16 13:26:40|4675.5||4675.5||4676||4675.5||0
1758029210000|2025-09-16 13:26:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|166
1758029250000|2025-09-16 13:27:30|4674.5|4673|4674.5|4673|4674.5|4673|4674|4673|110
1758029260000|2025-09-16 13:27:40|4674|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|19
1758029270000|2025-09-16 13:27:50|4675|4673|4674.5|4673.5|4675|4673.5|4674.5|4673|0
1758029280000|2025-09-16 13:28:00|4674|4673|4674|4673|4674|4673|4674|4673|0
1758029290000|2025-09-16 13:28:10|4673|4672.5|4673|4672|4673|4672.5|4672.5|4672|161
1758029300000|2025-09-16 13:28:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|230
1758029310000|2025-09-16 13:28:30|4675|4674|4675|4674|4675|4674|4675|4674|2
1758029320000|2025-09-16 13:28:40|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673|100
1758029330000|2025-09-16 13:28:50|4674.5||4674||4674.5||4674||35
1758029340000|2025-09-16 13:29:00|4673.5|4673|4673|4672|4673.5|4673|4673|4672|52
1758029360000|2025-09-16 13:29:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|2
1758029370000|2025-09-16 13:29:30|4676|4675|4677.5|4676|4677.5|4676.5|4676|4675|2065
1758029380000|2025-09-16 13:29:40|4679|4676.5|4679|4678.5|4679|4678.5|4679|4676.5|142
1758029390000|2025-09-16 13:29:50|4678.5|4677.5|4680.5|4679.5|4681|4679.5|4678.5|4677.5|809
1758029400000|2025-09-16 13:30:00|4681.5|4680.5|4677|4676|4681.5|4680.5|4677|4676|1229
1758029410000|2025-09-16 13:30:10|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|17
1758029420000|2025-09-16 13:30:20|4675.5|4675|4680|4678.5|4680|4679|4675.5|4675|624
1758029430000|2025-09-16 13:30:30|4679|4678|4680|4679|4680|4679|4679|4678|152
1758029440000|2025-09-16 13:30:40|4682|4681|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|685
1758029460000|2025-09-16 13:31:00|4680.5|4679|4682|4680.5|4682|4681.5|4680|4679|744
1758029470000|2025-09-16 13:31:10|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|335
1758029480000|2025-09-16 13:31:20|4680.5|4679.5|4678.5|4677.5|4680.5|4679.5|4678|4676.5|463
1758029490000|2025-09-16 13:31:30|4680|4678.5|4678.5|4677|4680.5|4679|4678.5|4677|162
1758029500000|2025-09-16 13:31:40|4678|4676.5|4674|4673|4678|4676.5|4674|4673|255
1758029510000|2025-09-16 13:31:50|4675.5|4674|4674.5|4673.5|4675.5|4674|4674.5|4673.5|4
1758029520000|2025-09-16 13:32:00|4676|4675|4677.5|4676.5|4677.5|4676.5|4676|4675|105
1758029530000|2025-09-16 13:32:10|4677|4676|4675.5|4674.5|4677|4676|4675.5|4674.5|216
1758029540000|2025-09-16 13:32:20|4676|4675.5|4676|4674.5|4676|4675.5|4676|4674.5|1033
1758029550000|2025-09-16 13:32:30|4677|4675|4675.5|4675|4677.5|4676.5|4675.5|4674.5|427
1758029560000|2025-09-16 13:32:40|4674.5|4674.5|4674.5|4673.5|4674.5|4674.5|4674.5|4673.5|36
1758029570000|2025-09-16 13:32:50|4675|4674|4676.5|4675|4676.5|4675|4675|4673.5|548
1758029580000|2025-09-16 13:33:00||4675.5||4675||4675.5||4675|122
1758029590000|2025-09-16 13:33:10||4675.5||4675.5||4675.5||4675.5|2
1758029600000|2025-09-16 13:33:20|4677|4676|4677|4675.5|4677|4676|4677|4675.5|68
1758029610000|2025-09-16 13:33:30|4676.5|4675|4676.5|4675.5|4677|4675.5|4676|4675|202
1758029620000|2025-09-16 13:33:40|4677|4676|4677|4676|4677|4676|4676.5|4675.5|373
1758029630000|2025-09-16 13:33:50|4676.5|4675.5|4676|4675|4676.5|4675.5|4676|4675|49
1758029640000|2025-09-16 13:34:00|4675.5|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|84
1758029650000|2025-09-16 13:34:10|4677.5|4675.5|4677|4676|4677.5|4676.5|4677|4675.5|375
1758029660000|2025-09-16 13:34:20|4676.5|4675|4675.5|4674.5|4676.5|4675|4675.5|4674.5|92
1758029670000|2025-09-16 13:34:30|4676|4675.5|4676|4675|4676|4675.5|4676|4675|2
1758029680000|2025-09-16 13:34:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|124
1758029690000|2025-09-16 13:34:50|4677|4676|4675.5|4674|4677|4676|4675|4674|328
1758029700000|2025-09-16 13:35:00|4675|4673|4673.5|4673|4675|4673|4673.5|4673|73
1758029710000|2025-09-16 13:35:10|4673|4672.5|4672|4671.5|4673|4672.5|4670.5|4669.5|360
1758029720000|2025-09-16 13:35:20|4671.5|4671|4670.5|4669.5|4671.5|4671|4670.5|4669|258
1758029730000|2025-09-16 13:35:30|4670|4669|4670|4669|4670|4669|4670|4669|223
1758029740000|2025-09-16 13:35:40|4669.5|4668.5|4668|4667|4669.5|4668.5|4668|4667|60
1758029750000|2025-09-16 13:35:50|4667.5|4666.5|4667.5|4666.5|4668|4667.5|4667.5|4666.5|109
1758029760000|2025-09-16 13:36:00|4666.5|4666|4666|4665.5|4666.5|4666.5|4666|4665.5|201
1758029770000|2025-09-16 13:36:10|4665|4665|4665|4663.5|4665|4665|4665|4663.5|5
1758029780000|2025-09-16 13:36:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|154
1758029790000|2025-09-16 13:36:30|4665.5|4665|4668.5|4667|4668.5|4667.5|4665.5|4665|902
1758029800000|2025-09-16 13:36:40|4669|4668|4671.5|4671|4671.5|4671|4669|4668|201
1758029810000|2025-09-16 13:36:50|4672||4671.5||4672||4671.5||254
1758029820000|2025-09-16 13:37:00|4672|4670|4671|4670|4672|4670|4671|4670|341
1758029830000|2025-09-16 13:37:10|4670.5|4669.5|4669.5|4668|4670.5|4669.5|4669.5|4667.5|420
1758029840000|2025-09-16 13:37:20|4668.5|4667|4668.5|4667|4668.5|4668|4668|4666.5|265
1758029850000|2025-09-16 13:37:30||4667.5||4668||4668||4667|513
1758029860000|2025-09-16 13:37:40|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|21
1758029870000|2025-09-16 13:37:50|4669|4667.5|4668|4666.5|4669|4667.5|4668|4666.5|228
1758029880000|2025-09-16 13:38:00|4667.5|4666|4667|4665.5|4667.5|4666|4666.5|4665.5|186
1758029890000|2025-09-16 13:38:10|4666.5|4664.5|4666.5|4665.5|4666.5|4665.5|4666|4664.5|243
1758029900000|2025-09-16 13:38:20|||||||||13
1758029910000|2025-09-16 13:38:30|4665|4663.5|4664|4663.5|4665|4663.5|4664|4663.5|191
1758029920000|2025-09-16 13:38:40|4663|4663|4662|4660.5|4663|4663|4662|4660.5|378
1758029930000|2025-09-16 13:38:50|4661.5|4660|4660.5|4660|4661.5|4660|4660.5|4660|458
1758029940000|2025-09-16 13:39:00|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|844
1758029950000|2025-09-16 13:39:10|4660.5|4659.5|4657|4656.5|4660.5|4659.5|4657|4656.5|48
1758029960000|2025-09-16 13:39:20|4657.5|4656|4657.5|4656|4657.5|4656.5|4657.5|4656|34
1758029970000|2025-09-16 13:39:30|4657|4655.5|4656|4655.5|4657.5|4655.5|4656|4655.5|72
1758029980000|2025-09-16 13:39:40|4655.5|4654.5|4655.5|4654|4655.5|4654.5|4655|4654|496
1758029990000|2025-09-16 13:39:50|4655|4653.5|4653.5|4652.5|4655|4653.5|4653.5|4652|164
1758030000000|2025-09-16 13:40:00|4654|4653|4655|4654.5|4655|4654.5|4654|4652.5|413
1758030010000|2025-09-16 13:40:10|4656.5|4655|4656.5|4655|4656.5|4655.5|4656.5|4655|277
1758030020000|2025-09-16 13:40:20|4656|4654.5|4655.5|4654.5|4656|4654.5|4655|4654.5|3
1758030030000|2025-09-16 13:40:30|4654|4653|4653|4651.5|4654|4653|4653|4651.5|153
1758030040000|2025-09-16 13:40:40|4653.5|4652|4656|4655|4656|4655|4653.5|4651.5|198
1758030050000|2025-09-16 13:40:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|18
1758030060000|2025-09-16 13:41:00|4654.5|4654|4653.5|4653|4654.5|4654|4653.5|4653|102
1758030070000|2025-09-16 13:41:10|4654|4652.5|4653.5|4652|4654|4653|4653.5|4652|324
1758030080000|2025-09-16 13:41:20|4654|4653|4653.5|4652|4654|4653|4653.5|4652|741
1758030090000|2025-09-16 13:41:30|4654|4653|4654.5|4653|4654.5|4653|4654|4653|83
1758030100000|2025-09-16 13:41:40|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|17
1758030110000|2025-09-16 13:41:50|4653|4652|4651.5|4650.5|4653.5|4652|4651.5|4650.5|400
1758030120000|2025-09-16 13:42:00|4652|4651|4653.5|4652|4653.5|4652.5|4651.5|4650.5|522
1758030130000|2025-09-16 13:42:10|4654.5|4652.5|4656|4655|4656.5|4655|4654.5|4652.5|92
1758030140000|2025-09-16 13:42:20|4654|4653|4655.5|4654.5|4655.5|4655|4653.5|4653|338
1758030150000|2025-09-16 13:42:30|4655|4654|4655|4654|4655|4654|4654.5|4653|198
1758030160000|2025-09-16 13:42:40|4654.5|4653|4654|4653|4654.5|4653.5|4654|4653|135
1758030170000|2025-09-16 13:42:50|4652|4652.5|4650.5|4649.5|4652|4653|4650.5|4649.5|250
1758030180000|2025-09-16 13:43:00|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|755
1758030190000|2025-09-16 13:43:10|4653|4651|4653|4652|4653|4652|4653|4651|76
1758030210000|2025-09-16 13:43:30||4651.5||4652.5||4652.5||4651.5|301
1758030220000|2025-09-16 13:43:40|4650.5|4652|4650|4649.5|4650.5|4652|4650|4649.5|511
1758030230000|2025-09-16 13:43:50|4651.5|4649|4650.5|4649|4651.5|4650.5|4650.5|4648.5|185
1758030240000|2025-09-16 13:44:00|4651|4649.5|4651|4650|4651.5|4651|4651|4649.5|198
1758030250000|2025-09-16 13:44:10|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650|4649.5|335
1758030260000|2025-09-16 13:44:20|4651|4650|4649|4647.5|4651.5|4650.5|4649|4647.5|995
1758030270000|2025-09-16 13:44:30|4648.5||4648.5||4648.5||4648||99
1758030280000|2025-09-16 13:44:40|4650|4649|4651.5|4650.5|4651.5|4651|4649.5|4648.5|1770
1758030290000|2025-09-16 13:44:50|4651|4651|4650|4649|4651|4651|4650|4649|505
1758030300000|2025-09-16 13:45:00|4649|4648.5|4647.5|4647|4649|4648.5|4647.5|4647|64
1758030310000|2025-09-16 13:45:10|4647|4646|4648.5|4647.5|4648.5|4647.5|4646.5|4645.5|332
1758030320000|2025-09-16 13:45:20|4649|4648|4649|4648.5|4649|4648.5|4649|4647.5|71
1758030330000|2025-09-16 13:45:30|4650|4649|4648.5|4647|4650|4649|4648.5|4647|91
1758030340000|2025-09-16 13:45:40|4649|4647.5|4651|4650|4651|4650|4649|4647.5|381
1758030350000|2025-09-16 13:45:50|4649|4647.5|4648.5|4647|4649|4647.5|4648.5|4647|7
1758030360000|2025-09-16 13:46:00|4649|4648|4648.5|4647|4649|4648|4648.5|4647|2
1758030370000|2025-09-16 13:46:10|4647|4647.5|4645|4644.5|4647|4647.5|4645|4644.5|152
1758030380000|2025-09-16 13:46:20|4645.5|4644|4647|4645.5|4647|4645.5|4645.5|4644|2270
1758030390000|2025-09-16 13:46:30|4646.5|4645|4648|4647|4648|4647|4646.5|4645|300
1758030400000|2025-09-16 13:46:40||4646.5||4646.5||4646.5||4646.5|91
1758030410000|2025-09-16 13:46:50|4649|4648.5|4650.5|4649.5|4650.5|4649.5|4649|4648|268
1758030420000|2025-09-16 13:47:00|4651.5|4650|4650|4649.5|4651.5|4650|4650|4649.5|304
1758030440000|2025-09-16 13:47:20|4652|4651|4652|4651|4652|4651|4652|4651|363
1758030450000|2025-09-16 13:47:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|136
1758030460000|2025-09-16 13:47:40|4649|4648.5|4650|4648.5|4650|4648.5|4648|4647|478
1758030470000|2025-09-16 13:47:50|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|48
1758030480000|2025-09-16 13:48:00|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|217
1758030490000|2025-09-16 13:48:10|4648|4647|4649|4648|4649|4648.5|4648|4647|193
1758030500000|2025-09-16 13:48:20|||||||||167
1758030510000|2025-09-16 13:48:30|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|48
1758030520000|2025-09-16 13:48:40|4648.5|4647.5|4647|4646|4648.5|4647.5|4647|4645.5|78
1758030530000|2025-09-16 13:48:50|4646.5|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646.5|65
1758030540000|2025-09-16 13:49:00|4649|4648|4648|4647.5|4649.5|4649|4648|4647.5|251
1758030550000|2025-09-16 13:49:10|4647.5|4646.5|4645.5|4644.5|4647.5|4646.5|4645.5|4644.5|291
1758030560000|2025-09-16 13:49:20|4644.5|4644|4643.5|4642.5|4644.5|4644|4643|4642.5|256
1758030570000|2025-09-16 13:49:30|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|202
1758030580000|2025-09-16 13:49:40|4642|4641|4642|4641|4642|4641|4642|4641|77
1758030590000|2025-09-16 13:49:50|4641.5|4640.5|4641|4640|4641.5|4640.5|4640.5|4639.5|191
1758030600000|2025-09-16 13:50:00|4642|4641|4638|4637|4642|4641|4638|4637|167
1758030610000|2025-09-16 13:50:10|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|2655
1758030620000|2025-09-16 13:50:20|4640|4639|4640|4639|4640|4639|4640|4639|48
1758030630000|2025-09-16 13:50:30|4639.5|4638.5|4635|4634|4639.5|4638.5|4635|4634|296
1758030640000|2025-09-16 13:50:40|4634.5|4633.5|4634.5|4633.5|4635|4633.5|4634.5|4633.5|95
1758030650000|2025-09-16 13:50:50|4634|4631.5|4633.5|4632|4634|4632.5|4632|4630.5|539
1758030660000|2025-09-16 13:51:00|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|295
1758030670000|2025-09-16 13:51:10|4634|4633|4638.5|4637.5|4638.5|4637.5|4634|4633|165
1758030680000|2025-09-16 13:51:20|4637.5|4637|4637.5|4636|4637.5|4637|4637.5|4636|200
1758030690000|2025-09-16 13:51:30|4636.5|4636.5|4636.5|4635.5|4636.5|4636.5|4636.5|4635.5|214
1758030700000|2025-09-16 13:51:40|4637||4637||4637||4637||4
1758030710000|2025-09-16 13:51:50|4636.5|4635|4637|4635.5|4637|4635.5|4635.5|4634.5|2361
1758030720000|2025-09-16 13:52:00|4636|4635|4636.5|4636|4636.5|4636|4636|4635|179
1758030730000|2025-09-16 13:52:10|4635.5|4635.5|4636|4634.5|4637|4636|4635.5|4634.5|360
1758030740000|2025-09-16 13:52:20|4637|4635|4636.5|4635.5|4637|4636|4636.5|4635|161
1758030750000|2025-09-16 13:52:30|4637|4636|4639|4637.5|4639|4637.5|4637|4636|324
1758030760000|2025-09-16 13:52:40|4638.5|4638.5|4639|4638.5|4639|4638.5|4638.5|4638.5|75
1758030770000|2025-09-16 13:52:50|4639.5|4639|4638.5|4637.5|4639.5|4639|4638.5|4637.5|112
1758030780000|2025-09-16 13:53:00|4638|4637|4637|4636|4638|4637|4637|4635.5|522
1758030790000|2025-09-16 13:53:10||4635.5||4636||4636.5||4635.5|2
1758030800000|2025-09-16 13:53:20|4636.5|4636.5|4637.5|4636.5|4637.5|4636.5|4636.5|4636.5|425
1758030810000|2025-09-16 13:53:30|4636.5|4636|4641|4640.5|4641|4640.5|4636.5|4635.5|254
1758030820000|2025-09-16 13:53:40|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|108
1758030830000|2025-09-16 13:53:50|4643|4642|4643|4642.5|4643|4642.5|4642.5|4642|247
1758030840000|2025-09-16 13:54:00|4642.5|4642|4642.5|4641.5|4642.5|4642|4642|4641|72
1758030850000|2025-09-16 13:54:10|4642|4640|4641.5|4640.5|4642|4640.5|4640.5|4639.5|2190
1758030860000|2025-09-16 13:54:20|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|41
1758030870000|2025-09-16 13:54:30|4643.5|4642|4643|4642.5|4643.5|4642.5|4642.5|4642|479
1758030880000|2025-09-16 13:54:40||4642||4642||4642||4642|49
1758030900000|2025-09-16 13:55:00|4642.5|4642.5|4642|4641.5|4642.5|4642.5|4642|4641.5|79
1758030910000|2025-09-16 13:55:10|4641|4641|4642|4641|4642|4641|4641|4639.5|399
1758030920000|2025-09-16 13:55:20|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|160
1758030930000|2025-09-16 13:55:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|2
1758030940000|2025-09-16 13:55:40|4642.5|4641.5|4642.5|4642|4643|4642|4642.5|4641.5|17761
1758030950000|2025-09-16 13:55:50|4643|4641.5|4641.5|4640.5|4643|4642|4641.5|4640.5|1708
1758030960000|2025-09-16 13:56:00|4641|4639.5|4641.5|4640.5|4643.5|4642|4641|4639.5|599
1758030970000|2025-09-16 13:56:10|4641|4640|4641|4640|4641|4640|4640|4639|545
1758030980000|2025-09-16 13:56:20||4639.5||4640||4640||4639.5|2
1758030990000|2025-09-16 13:56:30|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|300
1758031000000|2025-09-16 13:56:40|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|400
1758031010000|2025-09-16 13:56:50|4641.5|4640.5|4640.5|4639|4641.5|4640.5|4640.5|4639|440
1758031020000|2025-09-16 13:57:00|4640||4640.5||4640.5||4640||84
1758031030000|2025-09-16 13:57:10|4640|4640|4641|4640|4641|4640|4640|4640|15
1758031040000|2025-09-16 13:57:20|||||||||696
1758031050000|2025-09-16 13:57:30||4640.5||4640.5||4640.5||4640.5|100
1758031060000|2025-09-16 13:57:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|185
1758031070000|2025-09-16 13:57:50|4640.5|4640.5|4641.5|4640|4641.5|4640.5|4640.5|4640|169
1758031080000|2025-09-16 13:58:00||4640.5||4640.5||4640.5||4640.5|331
1758031100000|2025-09-16 13:58:20|4642|4641|4642|4641|4642|4641.5|4642|4641|155
1758031110000|2025-09-16 13:58:30||4641.5||4641.5||4641.5||4641.5|676
1758031120000|2025-09-16 13:58:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|248
1758031130000|2025-09-16 13:58:50|||||||||187
1758031140000|2025-09-16 13:59:00|||||||||185
1758031150000|2025-09-16 13:59:10|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|2
1758031160000|2025-09-16 13:59:20|||||||||361
1758031170000|2025-09-16 13:59:30|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|430
1758031180000|2025-09-16 13:59:40|4643||4643.5||4643.5||4643||125
1758031190000|2025-09-16 13:59:50|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|434
1758031200000|2025-09-16 14:00:00|4641|4642|4640|4639|4641|4642.5|4640|4639|1267
1758031210000|2025-09-16 14:00:10|4638.5|4637.5|4637.5|4636.5|4638.5|4637.5|4637.5|4636.5|688
1758031220000|2025-09-16 14:00:20|4636.5|4635.5|4635.5|4634|4636.5|4635.5|4635.5|4634|255
1758031230000|2025-09-16 14:00:30||4634.5||4634.5||4634.5||4634.5|70
1758031240000|2025-09-16 14:00:40|4637|4635.5|4636.5|4635|4637|4635.5|4636.5|4635|100
1758031250000|2025-09-16 14:00:50|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|390
1758031260000|2025-09-16 14:01:00|4637.5|4636.5|4638.5|4637.5|4639|4637.5|4637|4636|253
1758031270000|2025-09-16 14:01:10|4639||4639||4639||4639||0
1758031280000|2025-09-16 14:01:20|4638.5|4637|4638.5|4637|4639|4637|4638|4637|18
1758031290000|2025-09-16 14:01:30|4638|4630.5|4631.5|4630.5|4638.5|4630.5|4631.5|4630.5|469
1758031300000|2025-09-16 14:01:40|4631|4630|4631|4630|4631.5|4630.5|4631|4630|166
1758031310000|2025-09-16 14:01:50|4631.5|4630.5|4630|4629.5|4631.5|4630.5|4629.5|4629|802
1758031320000|2025-09-16 14:02:00|4631|4630|4634|4632.5|4634|4632.5|4630|4629.5|452
1758031330000|2025-09-16 14:02:10|4633.5|4632|4632.5|4631.5|4633.5|4632.5|4632.5|4631.5|322
1758031340000|2025-09-16 14:02:20|4631|4631|4630|4629|4632.5|4631|4629.5|4629|387
1758031350000|2025-09-16 14:02:30|4629.5|4628|4628.5|4628|4629.5|4628.5|4628.5|4628|71
1758031360000|2025-09-16 14:02:40|4627|4626.5|4628.5|4627.5|4628.5|4627.5|4627|4626.5|1085
1758031370000|2025-09-16 14:02:50|4629.5|4628.5|4630.5|4630|4630.5|4630|4629.5|4628.5|553
1758031380000|2025-09-16 14:03:00|4629.5|4628.5|4629|4627.5|4631|4630|4629|4627.5|390
1758031390000|2025-09-16 14:03:10|4628.5|4627|4629|4627|4630|4629.5|4628|4627|491
1758031400000|2025-09-16 14:03:20|4629.5|4627.5|4631|4629.5|4631.5|4630|4629.5|4627.5|121
1758031410000|2025-09-16 14:03:30|4630|4628.5|4631|4629.5|4631|4629.5|4629.5|4628|212
1758031420000|2025-09-16 14:03:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|1312
1758031430000|2025-09-16 14:03:50|4632|4631|4629.5|4628.5|4632|4631|4629.5|4628.5|417
1758031440000|2025-09-16 14:04:00|4629|4628|4630.5|4629.5|4631|4630|4628.5|4627.5|163
1758031450000|2025-09-16 14:04:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4628.5|74
1758031460000|2025-09-16 14:04:20|4631.5|4630|4630.5|4629.5|4632|4631|4630.5|4629.5|396
1758031470000|2025-09-16 14:04:30|4630|4629|4629.5|4628.5|4630|4629|4628.5|4627.5|311
1758031480000|2025-09-16 14:04:40|4630|4629|4631|4629.5|4631|4630|4630|4629|256
1758031490000|2025-09-16 14:04:50|4630|4628.5|4628|4627|4630|4628.5|4628|4627|376
1758031500000|2025-09-16 14:05:00|4629|4627.5|4629|4628|4630|4629|4629|4627.5|339
1758031510000|2025-09-16 14:05:10|4628.5|4627.5|4629|4627.5|4629|4627.5|4628|4627.5|51
1758031520000|2025-09-16 14:05:20|4629.5|4628|4628.5|4627.5|4630|4629|4628.5|4627.5|195
1758031530000|2025-09-16 14:05:30|4628|4627|4627|4626|4628|4627|4627|4625.5|116
1758031540000|2025-09-16 14:05:40|4626.5|4625.5|4625.5|4624|4626.5|4625.5|4624.5|4623.5|273
1758031550000|2025-09-16 14:05:50|4623.5|4622.5|4622.5|4622|4623.5|4622.5|4622.5|4621.5|369
1758031560000|2025-09-16 14:06:00|4623|4623|4627.5|4626|4627.5|4626|4623|4623|275
1758031570000|2025-09-16 14:06:10|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626.5|12
1758031580000|2025-09-16 14:06:20|4629|4627.5|4631.5|4630.5|4631.5|4630.5|4629|4627.5|237
1758031590000|2025-09-16 14:06:30|4632|4631|4632|4631|4632|4631|4632|4631|11
1758031600000|2025-09-16 14:06:40|4631|4630.5|4632.5|4631|4632.5|4631.5|4631|4630|99
1758031610000|2025-09-16 14:06:50|||||||||1
1758031620000|2025-09-16 14:07:00|4632|4631.5|4632|4631|4632|4631.5|4632|4631|31
1758031630000|2025-09-16 14:07:10|4632.5|4631.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|1631
1758031640000|2025-09-16 14:07:20|4633|4631|4632|4630.5|4634|4631|4631.5|4630.5|194
1758031650000|2025-09-16 14:07:30|4631|4631|4630|4629|4631|4631|4630|4629|232
1758031660000|2025-09-16 14:07:40|4632|4631|4632|4631|4632|4631|4632|4631|458
1758031670000|2025-09-16 14:07:50|4630.5|4630|4630.5|4629|4630.5|4630|4629.5|4628|113
1758031680000|2025-09-16 14:08:00|4630|4628.5|4629.5|4629|4630|4629|4629.5|4628|270
1758031690000|2025-09-16 14:08:10|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|149
1758031700000|2025-09-16 14:08:20|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|277
1758031710000|2025-09-16 14:08:30|4630|4628.5|4628.5|4627.5|4630|4628.5|4628.5|4627.5|81
1758031720000|2025-09-16 14:08:40|4630|4628.5|4629|4627.5|4630|4628.5|4629|4627.5|29
1758031730000|2025-09-16 14:08:50|4628.5||4628.5||4628.5||4628.5||0
1758031740000|2025-09-16 14:09:00|4629|4628|4629|4628|4629|4628.5|4629|4628|377
1758031750000|2025-09-16 14:09:10|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|317
1758031760000|2025-09-16 14:09:20|4627.5|4627|4626|4624.5|4627.5|4627|4626|4624.5|258
1758031770000|2025-09-16 14:09:30|4625.5|4625|4625.5|4624|4625.5|4625|4625|4624|263
1758031780000|2025-09-16 14:09:40|4625|4624.5|4626|4625|4626|4625|4625|4624.5|535
1758031790000|2025-09-16 14:09:50||4624.5||4624.5||4625||4624.5|99
1758031800000|2025-09-16 14:10:00|4627|4625|4629.5|4628.5|4629.5|4628.5|4627|4625|563
1758031810000|2025-09-16 14:10:10|4629|4629|4629|4628|4629|4629|4629|4628|296
1758031820000|2025-09-16 14:10:20|4628.5||4629||4629||4628.5||134
1758031830000|2025-09-16 14:10:30|4628.5|4626.5|4627.5|4626.5|4628.5|4626.5|4627.5|4626.5|55
1758031840000|2025-09-16 14:10:40|4628|4626|4629.5|4628|4630.5|4629|4628|4626|252
1758031860000|2025-09-16 14:11:00|4629|4627|4627.5|4626|4629|4627|4627|4626|694
1758031870000|2025-09-16 14:11:10|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|0
1758031880000|2025-09-16 14:11:20||4627.5||4627.5||4627.5||4626.5|570
1758031890000|2025-09-16 14:11:30|4629|4628|4628.5|4627|4629|4628|4628.5|4627|373
1758031900000|2025-09-16 14:11:40|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1758031910000|2025-09-16 14:11:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|227
1758031920000|2025-09-16 14:12:00|4629.5|4629|4631|4629.5|4631|4630|4629.5|4629|862
1758031930000|2025-09-16 14:12:10|4632.5|4630|4635|4633.5|4635|4633.5|4632.5|4630|386
1758031940000|2025-09-16 14:12:20|4634.5||4635||4635||4634.5||29
1758031950000|2025-09-16 14:12:30|4635.5|4634|4635.5|4634.5|4635.5|4635|4635|4634|92
1758031960000|2025-09-16 14:12:40|4636|4635|4635.5|4634.5|4636|4635|4635.5|4634.5|330
1758031970000|2025-09-16 14:12:50|4635|4633.5|4636|4634.5|4636|4634.5|4635|4633.5|146
1758031980000|2025-09-16 14:13:00||4635||4635||4635||4635|0
1758031990000|2025-09-16 14:13:10|4635.5|4635.5|4634|4633.5|4635.5|4635.5|4634|4633.5|317
1758032000000|2025-09-16 14:13:20|4635.5|4633|4635.5|4634|4635.5|4634|4635.5|4633|271
1758032010000|2025-09-16 14:13:30|4634.5|4633.5|4635.5|4634.5|4635.5|4634.5|4634.5|4633.5|653
1758032020000|2025-09-16 14:13:40|4636|4635|4636|4635|4636|4635|4636|4635|138
1758032030000|2025-09-16 14:13:50|||||||||120
1758032040000|2025-09-16 14:14:00|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|294
1758032050000|2025-09-16 14:14:10|4635|4635.5|4634.5|4633.5|4635|4635.5|4634.5|4633.5|217
1758032060000|2025-09-16 14:14:20|4634|4633|4634.5|4633|4634.5|4633|4634|4633|21
1758032070000|2025-09-16 14:14:30|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|51
1758032080000|2025-09-16 14:14:40|4634.5|4634|4634.5|4633|4634.5|4634|4634.5|4633|60
1758032090000|2025-09-16 14:14:50||4633.5||4633.5||4633.5||4633.5|25
1758032100000|2025-09-16 14:15:00|4634|4633|4634|4633.5|4634|4633.5|4634|4633|35
1758032110000|2025-09-16 14:15:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|162
1758032120000|2025-09-16 14:15:20|4635|4633.5|4635.5|4634.5|4635.5|4634.5|4635|4633.5|288
1758032130000|2025-09-16 14:15:30|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|262
1758032140000|2025-09-16 14:15:40|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|375
1758032150000|2025-09-16 14:15:50|||||||||438
1758032160000|2025-09-16 14:16:00|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|329
1758032170000|2025-09-16 14:16:10|||||||||214
1758032180000|2025-09-16 14:16:20|||||||||55
1758032190000|2025-09-16 14:16:30||4638||4638||4638||4638|71
1758032200000|2025-09-16 14:16:40|4638|4637|4636.5|4635.5|4638|4637|4636.5|4635.5|183
1758032220000|2025-09-16 14:17:00|4636|4635|4636|4635.5|4636|4635.5|4636|4635|147
1758032230000|2025-09-16 14:17:10|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|52
1758032240000|2025-09-16 14:17:20|4636|4636|4636|4635.5|4636|4636|4636|4635.5|27
1758032250000|2025-09-16 14:17:30|4635.5|4635|4635|4634.5|4635.5|4635|4635|4634.5|220
1758032260000|2025-09-16 14:17:40|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4634.5|521
1758032270000|2025-09-16 14:17:50|4636|4635.5|4635.5|4634.5|4636|4635.5|4635.5|4634.5|444
1758032290000|2025-09-16 14:18:10|||||||||100
1758032300000|2025-09-16 14:18:20|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633.5|123
1758032310000|2025-09-16 14:18:30|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|561
1758032320000|2025-09-16 14:18:40||4633.5||4633.5||4634||4633.5|192
1758032330000|2025-09-16 14:18:50||4633||4633.5||4633.5||4633|110
1758032340000|2025-09-16 14:19:00|4635|4634|4635|4634|4635|4634|4634.5|4634|119
1758032350000|2025-09-16 14:19:10|4634|4633.5|4634|4632.5|4634|4633.5|4633|4631.5|1280
1758032360000|2025-09-16 14:19:20|4633.5|4632|4633|4632|4633.5|4632|4633|4631.5|0
1758032370000|2025-09-16 14:19:30|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4633.5|4632|41
1758032380000|2025-09-16 14:19:40|4633||4633||4633||4633||1
1758032390000|2025-09-16 14:19:50|4632|4631.5|4632|4630.5|4632|4631.5|4632|4630.5|424
1758032400000|2025-09-16 14:20:00|4631.5|4630|4631|4630|4631.5|4630|4631|4630|84
1758032420000|2025-09-16 14:20:20|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630|4628.5|74
1758032430000|2025-09-16 14:20:30|4631|4630.5|4632|4631|4632|4631.5|4631|4630.5|414
1758032440000|2025-09-16 14:20:40|||||||||5
1758032460000|2025-09-16 14:21:00|4631|4630.5|4631|4630.5|4632|4631|4631|4630.5|338
1758032470000|2025-09-16 14:21:10|||||||||2
1758032480000|2025-09-16 14:21:20|4632|4630|4632|4631|4632|4631.5|4632|4630|717
1758032500000|2025-09-16 14:21:40|4631.5|4630.5|4632|4630.5|4632|4630.5|4631|4630|341
1758032510000|2025-09-16 14:21:50|4632.5|4631|4633|4632|4633.5|4632.5|4632.5|4631|63
1758032520000|2025-09-16 14:22:00|4633.5|4632.5|4632.5|4632|4633.5|4632.5|4632.5|4632|454
1758032530000|2025-09-16 14:22:10|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|153
1758032550000|2025-09-16 14:22:30|||||||||240
1758032560000|2025-09-16 14:22:40|4635|4634|4635|4634|4635|4634.5|4635|4634|41
1758032570000|2025-09-16 14:22:50||4634.5||4634||4634.5||4634|7
1758032580000|2025-09-16 14:23:00||4634.5||4634.5||4634.5||4634.5|98
1758032590000|2025-09-16 14:23:10|4635.5||4635||4635.5||4635||216
1758032600000|2025-09-16 14:23:20|4635.5||4635.5||4635.5||4635.5||273
1758032620000|2025-09-16 14:23:40|4636|4635|4636|4635.5|4636|4635.5|4636|4634.5|65
1758032630000|2025-09-16 14:23:50|||||||||320
1758032650000|2025-09-16 14:24:10|||||||||167
1758032660000|2025-09-16 14:24:20|4635|4635|4635|4634|4635|4635|4635|4633.5|50
1758032670000|2025-09-16 14:24:30||4634.5||4634.5||4634.5||4634.5|533
1758032680000|2025-09-16 14:24:40|||||||||10
1758032690000|2025-09-16 14:24:50|||||||||2
1758032700000|2025-09-16 14:25:00|4634|4634|4634.5|4634|4634.5|4634|4634|4633.5|197
1758032720000|2025-09-16 14:25:20|||||||||1069
1758032730000|2025-09-16 14:25:30|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|226
1758032740000|2025-09-16 14:25:40|4633|4633|4633|4632|4633|4633|4633|4632|86
1758032750000|2025-09-16 14:25:50||4632.5||4632.5||4632.5||4632.5|450
1758032760000|2025-09-16 14:26:00||4632||4632||4632||4632|1
1758032770000|2025-09-16 14:26:10|4631.5|4631|4632|4630.5|4632|4631|4631|4630.5|363
1758032780000|2025-09-16 14:26:20|4631.5||4631.5||4631.5||4631.5||27
1758032790000|2025-09-16 14:26:30|||||||||12
1758032800000|2025-09-16 14:26:40|4632|4631|4634.5|4633.5|4634.5|4633.5|4632|4631|460
1758032810000|2025-09-16 14:26:50|4634|4633|4634|4633|4634|4633|4634|4633|39
1758032820000|2025-09-16 14:27:00|4633.5|4633.5|4633.5|4632.5|4633.5|4633.5|4633.5|4632.5|882
1758032830000|2025-09-16 14:27:10|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|61
1758032840000|2025-09-16 14:27:20|4634|4633|4635|4634.5|4636|4635|4634|4632.5|545
1758032860000|2025-09-16 14:27:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|3
1758032880000|2025-09-16 14:28:00||4634||4634||4634||4634|57
1758032890000|2025-09-16 14:28:10|||||||||3
1758032900000|2025-09-16 14:28:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|727
1758032910000|2025-09-16 14:28:30|4633|4632|4633|4632|4633|4632|4633|4631.5|437
1758032930000|2025-09-16 14:28:50||4632.5||4632||4632.5||4632|50
1758032940000|2025-09-16 14:29:00|4632.5||4632.5||4632.5||4632.5||2
1758032960000|2025-09-16 14:29:20|4633||4633||4633||4633||432
1758032970000|2025-09-16 14:29:30|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|549
1758032980000|2025-09-16 14:29:40|||||||||109
1758032990000|2025-09-16 14:29:50|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|100
1758033000000|2025-09-16 14:30:00|4631|4630.5|4632|4631|4632|4631.5|4631|4630.5|922
1758033010000|2025-09-16 14:30:10|4632.5|4632|4632|4631|4633|4632.5|4632|4631|225
1758033020000|2025-09-16 14:30:20|4631.5||4631.5||4631.5||4631.5||235
1758033030000|2025-09-16 14:30:30|4632.5|4632|4634|4633.5|4634|4633.5|4632.5|4631.5|615
1758033040000|2025-09-16 14:30:40|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|75
1758033050000|2025-09-16 14:30:50|4634||4634||4634||4634||216
1758033060000|2025-09-16 14:31:00|||||||||140
1758033070000|2025-09-16 14:31:10|4633.5||4633.5||4633.5||4633.5||0
1758033080000|2025-09-16 14:31:20|4633|4632.5|4632|4631.5|4633|4632.5|4632|4631.5|213
1758033090000|2025-09-16 14:31:30|4631|4630|4631|4630|4632|4631|4631|4630|519
1758033100000|2025-09-16 14:31:40|4630.5|4630.5|4631|4630|4631|4630.5|4630.5|4630|55
1758033110000|2025-09-16 14:31:50|||||||||13
1758033120000|2025-09-16 14:32:00|4631.5|4630.5|4630.5|4630|4631.5|4630.5|4630.5|4630|80
1758033130000|2025-09-16 14:32:10|4630|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|27
1758033140000|2025-09-16 14:32:20|4631|4630.5|4631|4630|4631|4630.5|4631|4630|165
1758033150000|2025-09-16 14:32:30|||||||||100
1758033160000|2025-09-16 14:32:40|4630.5||4630.5||4630.5||4630.5||18
1758033180000|2025-09-16 14:33:00|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|703
1758033190000|2025-09-16 14:33:10|4631.5||4631||4631.5||4631||85
1758033210000|2025-09-16 14:33:30|||||||||100
1758033220000|2025-09-16 14:33:40|4631.5||4631.5||4631.5||4631.5||53
1758033240000|2025-09-16 14:34:00|4633|4631|4634|4633.5|4634|4633.5|4633|4631|273
1758033250000|2025-09-16 14:34:10|||||||||190
1758033260000|2025-09-16 14:34:20|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|252
1758033270000|2025-09-16 14:34:30|||||||||792
1758033280000|2025-09-16 14:34:40|4636|4635|4635.5|4635|4636|4635|4635.5|4635|146
1758033290000|2025-09-16 14:34:50|||||||||339
1758033300000|2025-09-16 14:35:00|4634|4633|4633|4632|4634|4633|4633|4632|138
1758033310000|2025-09-16 14:35:10||4632.5||4632.5||4632.5||4632.5|112
1758033320000|2025-09-16 14:35:20||4632||4632.5||4632.5||4632|442
1758033330000|2025-09-16 14:35:30|4634|4633|4633.5|4633|4634|4633|4633.5|4633|300
1758033340000|2025-09-16 14:35:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|30
1758033350000|2025-09-16 14:35:50|4634|4634.5|4635|4634.5|4635|4634.5|4634|4634.5|751
1758033360000|2025-09-16 14:36:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|21
1758033370000|2025-09-16 14:36:10|4634|4633|4636.5|4636|4636.5|4636|4633.5|4633|716
1758033380000|2025-09-16 14:36:20|4637|4636.5|4640|4639|4640|4639|4637|4636.5|585
1758033390000|2025-09-16 14:36:30|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|142
1758033400000|2025-09-16 14:36:40|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|7
1758033410000|2025-09-16 14:36:50|4642||4642||4642||4642||416
1758033420000|2025-09-16 14:37:00|||||||||95
1758033430000|2025-09-16 14:37:10|||||||||186
1758033440000|2025-09-16 14:37:20|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|272
1758033450000|2025-09-16 14:37:30|4643|4642|4643|4642.5|4643|4642.5|4643|4642|22
1758033460000|2025-09-16 14:37:40|4644|4643|4645|4644.5|4645|4644.5|4644|4643|268
1758033470000|2025-09-16 14:37:50|4645.5||4645||4645.5||4645||264
1758033480000|2025-09-16 14:38:00|4644.5|4644|4646|4645|4646|4645|4644.5|4644|191
1758033490000|2025-09-16 14:38:10|4645.5|4644.5|4646.5|4646|4646.5|4646|4645.5|4644.5|373
1758033500000|2025-09-16 14:38:20|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|107
1758033510000|2025-09-16 14:38:30|4648|4647|4646|4645|4648|4647.5|4646|4645|345
1758033520000|2025-09-16 14:38:40|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645|119
1758033530000|2025-09-16 14:38:50|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|31
1758033540000|2025-09-16 14:39:00|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4644.5|286
1758033550000|2025-09-16 14:39:10|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|170
1758033560000|2025-09-16 14:39:20||4647||4646.5||4647||4646.5|167
1758033570000|2025-09-16 14:39:30|4645.5|4645|4646|4645|4646|4645|4645.5|4645|282
1758033580000|2025-09-16 14:39:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|45
1758033590000|2025-09-16 14:39:50|4646|4645|4646|4645|4646|4645|4646|4645|57
1758033600000|2025-09-16 14:40:00|4645.5|4645.5|4645.5|4644.5|4645.5|4645.5|4645.5|4644.5|168
1758033620000|2025-09-16 14:40:20|4646|4645|4646|4645|4646|4645|4645.5|4644.5|160
1758033630000|2025-09-16 14:40:30|||||||||99
1758033640000|2025-09-16 14:40:40|4645.5|4644.5|4643.5|4642.5|4645.5|4644.5|4643.5|4642.5|424
1758033650000|2025-09-16 14:40:50||4643||4642.5||4643||4642.5|164
1758033660000|2025-09-16 14:41:00|4644.5|4643.5|4645|4644|4645|4644.5|4644.5|4643.5|124
1758033670000|2025-09-16 14:41:10|4645.5||4645||4645.5||4645||0
1758033680000|2025-09-16 14:41:20|4645.5|4643.5|4644|4643.5|4645.5|4643.5|4644|4643.5|4
1758033690000|2025-09-16 14:41:30|4644.5||4644.5||4644.5||4644.5||0
1758033700000|2025-09-16 14:41:40|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|320
1758033710000|2025-09-16 14:41:50|||||||||28
1758033730000|2025-09-16 14:42:10||4642.5||4642.5||4642.5||4642.5|650
1758033740000|2025-09-16 14:42:20|4643||4643||4643.5||4643||294
1758033750000|2025-09-16 14:42:30|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|454
1758033760000|2025-09-16 14:42:40|4643|4642.5|4641.5|4640.5|4643.5|4642.5|4641|4640.5|696
1758033770000|2025-09-16 14:42:50|4641|4639.5|4640.5|4640|4641|4640|4640.5|4639.5|134
1758033780000|2025-09-16 14:43:00|4639.5|4638.5|4638.5|4637.5|4639.5|4638.5|4638.5|4637.5|169
1758033790000|2025-09-16 14:43:10|4639|4638|4639|4638|4639|4638|4639|4638|43
1758033800000|2025-09-16 14:43:20|4638.5|4638.5|4638|4637.5|4638.5|4638.5|4638|4637.5|104
1758033810000|2025-09-16 14:43:30|||||||||171
1758033830000|2025-09-16 14:43:50|||||||||668
1758033840000|2025-09-16 14:44:00|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638|399
1758033850000|2025-09-16 14:44:10|||||||||141
1758033860000|2025-09-16 14:44:20|||||||||187
1758033870000|2025-09-16 14:44:30|||||||||1
1758033880000|2025-09-16 14:44:40|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|40
1758033890000|2025-09-16 14:44:50|||||||||113
1758033900000|2025-09-16 14:45:00|4637.5|4637|4636.5|4636|4637.5|4637|4636.5|4636|321
1758033910000|2025-09-16 14:45:10|||||||||2
1758033920000|2025-09-16 14:45:20|||||||||795
1758033930000|2025-09-16 14:45:30||4635.5||4636||4636||4635.5|299
1758033940000|2025-09-16 14:45:40|4638|4637.5|4637.5|4637|4638|4637.5|4637.5|4637|260
1758033950000|2025-09-16 14:45:50|||||||||1
1758033960000|2025-09-16 14:46:00|4638|4637.5|4637.5|4637|4638|4637.5|4637.5|4637|79
1758033970000|2025-09-16 14:46:10|||||||||151
1758033980000|2025-09-16 14:46:20|||||||||37
1758033990000|2025-09-16 14:46:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|320
1758034000000|2025-09-16 14:46:40|4638.5||4638.5||4638.5||4638.5||9
1758034010000|2025-09-16 14:46:50|4638||4638||4638||4638||67
1758034020000|2025-09-16 14:47:00|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|243
1758034030000|2025-09-16 14:47:10|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|148
1758034040000|2025-09-16 14:47:20|4641|4640|4641|4640|4641|4640|4641|4640|144
1758034050000|2025-09-16 14:47:30||4640.5||4640.5||4640.5||4640.5|309
1758034060000|2025-09-16 14:47:40|||||||||436
1758034070000|2025-09-16 14:47:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|215
1758034080000|2025-09-16 14:48:00|4640|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|353
1758034090000|2025-09-16 14:48:10|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|469
1758034100000|2025-09-16 14:48:20|4640|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639|1002
1758034110000|2025-09-16 14:48:30|4641|4640|4640.5|4640|4641|4640|4640.5|4640|72
1758034120000|2025-09-16 14:48:40|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|261
1758034140000|2025-09-16 14:49:00|||||||||83
1758034160000|2025-09-16 14:49:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|73
1758034170000|2025-09-16 14:49:30||4639.5||4640||4640||4639.5|136
1758034180000|2025-09-16 14:49:40|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|377
1758034190000|2025-09-16 14:49:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|316
1758034200000|2025-09-16 14:50:00|4641|4639.5|4640.5|4640|4641|4640.5|4639.5|4639|640
1758034210000|2025-09-16 14:50:10|4640|4639.5|4640|4639|4640|4639.5|4640|4639|36
1758034220000|2025-09-16 14:50:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1758034230000|2025-09-16 14:50:30|4639||4639||4639||4639||49
1758034240000|2025-09-16 14:50:40|||||||||84
1758034250000|2025-09-16 14:50:50|4638.5|4638|4639|4638|4639|4638|4638.5|4638|505
1758034260000|2025-09-16 14:51:00||4638.5||4638.5||4638.5||4638.5|311
1758034270000|2025-09-16 14:51:10|4639.5||4639.5||4639.5||4639.5||204
1758034280000|2025-09-16 14:51:20|4639||4639||4639||4639||0
1758034290000|2025-09-16 14:51:30|||||||||62
1758034300000|2025-09-16 14:51:40|||||||||875
1758034310000|2025-09-16 14:51:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|714
1758034320000|2025-09-16 14:52:00|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|744
1758034330000|2025-09-16 14:52:10|4638|4637|4638|4637|4638|4637|4638|4637|52
1758034340000|2025-09-16 14:52:20|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|60
1758034350000|2025-09-16 14:52:30|||||||||72
1758034360000|2025-09-16 14:52:40|4639||4639||4639||4639||7
1758034370000|2025-09-16 14:52:50||4638.5||4638.5||4638.5||4638.5|0
1758034380000|2025-09-16 14:53:00|4639.5|4639|4640|4639|4640|4639|4639.5|4639|78
1758034390000|2025-09-16 14:53:10|4639.5||4640||4640||4639.5||0
1758034400000|2025-09-16 14:53:20||4639.5||4639.5||4639.5||4639|0
1758034410000|2025-09-16 14:53:30|4639.5|4639|4639|4638.5|4640|4639|4639|4638.5|182
1758034420000|2025-09-16 14:53:40|4640|4639|4640|4639.5|4640.5|4639.5|4640|4639|350
1758034430000|2025-09-16 14:53:50|4640.5|4640|4641|4640|4641|4640|4640.5|4640|85
1758034450000|2025-09-16 14:54:10|4642|4641|4642|4641.5|4642|4641.5|4642|4641|67
1758034460000|2025-09-16 14:54:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|65
1758034470000|2025-09-16 14:54:30|4643||4643||4643||4643||0
1758034480000|2025-09-16 14:54:40|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|57
1758034490000|2025-09-16 14:54:50|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|389
1758034500000|2025-09-16 14:55:00|4646|4645|4646|4645|4646|4645|4646|4645|282
1758034510000|2025-09-16 14:55:10||4645.5||4645||4645.5||4645|254
1758034520000|2025-09-16 14:55:20|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|457
1758034540000|2025-09-16 14:55:40|4646|4645|4646|4645|4646|4645|4645.5|4645|371
1758034550000|2025-09-16 14:55:50|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|75
1758034560000|2025-09-16 14:56:00|4645.5|4644|4644.5|4644|4645.5|4644|4644.5|4644|434
1758034570000|2025-09-16 14:56:10|4644|4643.5|4643.5|4643|4644|4643.5|4643.5|4643|270
1758034580000|2025-09-16 14:56:20|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|95
1758034590000|2025-09-16 14:56:30||4643||4642.5||4643||4642.5|174
1758034600000|2025-09-16 14:56:40||4643||4642.5||4643||4642.5|62
1758034610000|2025-09-16 14:56:50||4643||4643||4643||4643|0
1758034620000|2025-09-16 14:57:00|||||||||132
1758034630000|2025-09-16 14:57:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|57
1758034640000|2025-09-16 14:57:20||4642||4642||4642.5||4642|112
1758034650000|2025-09-16 14:57:30|4643.5|4642.5|4644.5|4644|4644.5|4644|4643.5|4642|2
1758034660000|2025-09-16 14:57:40|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|297
1758034670000|2025-09-16 14:57:50|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|63
1758034690000|2025-09-16 14:58:10||4645.5||4645||4645.5||4645|700
1758034700000|2025-09-16 14:58:20|4645.5||4645.5||4645.5||4645.5||339
1758034710000|2025-09-16 14:58:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|150
1758034720000|2025-09-16 14:58:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|93
1758034730000|2025-09-16 14:58:50|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|49
1758034740000|2025-09-16 14:59:00|||||||||269
1758034750000|2025-09-16 14:59:10|||||||||2142
1758034760000|2025-09-16 14:59:20|4643|4642.5|4643|4642|4643|4642.5|4643|4642|181
1758034770000|2025-09-16 14:59:30|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|44
1758034780000|2025-09-16 14:59:40|4643.5||4643.5||4643.5||4643.5||328
1758034790000|2025-09-16 14:59:50|4643|4643.5|4645|4643.5|4645|4643.5|4643|4643.5|156
1758034800000|2025-09-16 15:00:00|4644.5|4644|4644|4643.5|4644.5|4644|4644|4643.5|189
1758034810000|2025-09-16 15:00:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|239
1758034820000|2025-09-16 15:00:20|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|251
1758034830000|2025-09-16 15:00:30||4643.5||4643.5||4643.5||4643.5|0
1758034840000|2025-09-16 15:00:40|4645|4644|4645|4644.5|4645|4644.5|4645|4644|2
1758034850000|2025-09-16 15:00:50||4644||4644||4644||4644|112
1758034860000|2025-09-16 15:01:00|4643.5|4644.5|4642.5|4641.5|4644.5|4644.5|4642|4641.5|389
1758034870000|2025-09-16 15:01:10|4642||4642||4642.5||4642||486
1758034880000|2025-09-16 15:01:20|4643|4642|4643|4642|4643|4642|4643|4642|158
1758034890000|2025-09-16 15:01:30|4642.5||4642.5||4642.5||4642.5||5
1758034900000|2025-09-16 15:01:40|||||||||361
1758034910000|2025-09-16 15:01:50|4643|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|147
1758034920000|2025-09-16 15:02:00|4642|4641.5|4639.5|4639|4642|4641.5|4639.5|4639|417
1758034930000|2025-09-16 15:02:10|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|611
1758034940000|2025-09-16 15:02:20|4641|4640|4641|4640.5|4641|4640.5|4641|4640|480
1758034950000|2025-09-16 15:02:30|4642|4641|4643.5|4643|4643.5|4643|4642|4641|477
1758034960000|2025-09-16 15:02:40|4643|4642.5|4643|4642|4643|4642.5|4643|4642|1768
1758034970000|2025-09-16 15:02:50|4642.5|4641.5|4641.5|4641|4642.5|4641.5|4641.5|4641|265
1758034980000|2025-09-16 15:03:00|||||||||14
1758034990000|2025-09-16 15:03:10|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|313
1758035000000|2025-09-16 15:03:20|4642|4641|4641.5|4641|4642|4641|4641.5|4641|121
1758035010000|2025-09-16 15:03:30|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|19
1758035020000|2025-09-16 15:03:40|4642||4642||4642||4642||12
1758035030000|2025-09-16 15:03:50|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|520
1758035040000|2025-09-16 15:04:00|4644|4643|4643.5|4643|4644|4643|4643.5|4643|0
1758035050000|2025-09-16 15:04:10|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|113
1758035060000|2025-09-16 15:04:20|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|29
1758035070000|2025-09-16 15:04:30|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|432
1758035080000|2025-09-16 15:04:40|||||||||43
1758035090000|2025-09-16 15:04:50|||||||||76
1758035110000|2025-09-16 15:05:10|4643||4643||4643||4643||41
1758035120000|2025-09-16 15:05:20|4642.5|4642.5|4643.5|4642.5|4643.5|4642.5|4642.5|4642.5|413
1758035130000|2025-09-16 15:05:30|4644.5|4643|4644.5|4644|4644.5|4644|4644.5|4643|166
1758035140000|2025-09-16 15:05:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|250
1758035150000|2025-09-16 15:05:50|4644.5||4644||4644.5||4644||235
1758035160000|2025-09-16 15:06:00|4644.5|4643|4644|4643|4644.5|4643.5|4643.5|4643|560
1758035170000|2025-09-16 15:06:10|4644.5|4643.5|4645|4644|4645|4644.5|4644.5|4643.5|965
1758035180000|2025-09-16 15:06:20|4646.5|4645|4646|4645|4646.5|4645|4645.5|4645|682
1758035190000|2025-09-16 15:06:30|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|1
1758035200000|2025-09-16 15:06:40|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|86
1758035210000|2025-09-16 15:06:50|4645.5|4645|4646.5|4646|4646.5|4646|4645.5|4644.5|330
1758035220000|2025-09-16 15:07:00|4646|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|201
1758035230000|2025-09-16 15:07:10|||||||||125
1758035240000|2025-09-16 15:07:20|4647|4646|4647.5|4647|4647.5|4647|4647|4646|180
1758035250000|2025-09-16 15:07:30|4648|4646.5|4647|4646|4648|4646.5|4646.5|4646|121
1758035260000|2025-09-16 15:07:40|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|222
1758035270000|2025-09-16 15:07:50|4647.5||4648||4648||4647.5||93
1758035280000|2025-09-16 15:08:00|4649|4647.5|4649.5|4649|4649.5|4649|4649|4647|150
1758035290000|2025-09-16 15:08:10|4650|4648.5|4649.5|4648.5|4650|4649|4649.5|4648.5|58
1758035300000|2025-09-16 15:08:20|4650|4649|4650|4649.5|4650|4649.5|4650|4649|235
1758035320000|2025-09-16 15:08:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|147
1758035330000|2025-09-16 15:08:50|||||||||132
1758035340000|2025-09-16 15:09:00|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|262
1758035350000|2025-09-16 15:09:10|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|124
1758035360000|2025-09-16 15:09:20||4648.5||4648.5||4648.5||4648.5|199
1758035370000|2025-09-16 15:09:30|4650|4649|4649.5|4648.5|4650|4649.5|4649.5|4648.5|139
1758035380000|2025-09-16 15:09:40|4649|4649|4649|4648.5|4649|4649|4649|4648.5|85
1758035390000|2025-09-16 15:09:50|4648.5|4648|4649|4648|4649|4648|4648.5|4648|253
1758035420000|2025-09-16 15:10:20||4648.5||4648||4648.5||4648|22
1758035430000|2025-09-16 15:10:30|||||||||447
1758035440000|2025-09-16 15:10:40||4648.5||4648||4648.5||4648|346
1758035450000|2025-09-16 15:10:50||4648.5||4648.5||4648.5||4648|20
1758035460000|2025-09-16 15:11:00|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|760
1758035470000|2025-09-16 15:11:10|4649|4648|4649.5|4648.5|4649.5|4648.5|4649|4648|359
1758035480000|2025-09-16 15:11:20|4649|4648|4649|4648|4649|4648|4648.5|4648|1137
1758035490000|2025-09-16 15:11:30|4648.5|4648.5|4649|4648.5|4649.5|4648.5|4648.5|4648.5|564
1758035500000|2025-09-16 15:11:40|4649.5||4649.5||4649.5||4649.5||104
1758035510000|2025-09-16 15:11:50|4650|4649|4650|4649|4650|4649|4650|4649|94
1758035520000|2025-09-16 15:12:00|4647.5|4647|4646.5|4646|4647.5|4647|4646.5|4646|564
1758035530000|2025-09-16 15:12:10|4647||4647||4647||4647||2141
1758035540000|2025-09-16 15:12:20|4646.5|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|130
1758035550000|2025-09-16 15:12:30|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|321
1758035560000|2025-09-16 15:12:40|4645|4644|4645|4644.5|4645|4644.5|4644.5|4644|506
1758035570000|2025-09-16 15:12:50|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|53
1758035580000|2025-09-16 15:13:00||4643.5||4643.5||4643.5||4643.5|236
1758035590000|2025-09-16 15:13:10|4644|4643|4643.5|4643|4644|4643|4643.5|4643|98
1758035600000|2025-09-16 15:13:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|39
1758035610000|2025-09-16 15:13:30|||||||||200
1758035620000|2025-09-16 15:13:40|4643.5|4643|4643|4642.5|4643.5|4643|4643|4642.5|387
1758035630000|2025-09-16 15:13:50||4642||4642||4642||4642|132
1758035640000|2025-09-16 15:14:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642|401
1758035650000|2025-09-16 15:14:10|4643|4641.5|4642|4641.5|4643|4641.5|4642|4641.5|115
1758035660000|2025-09-16 15:14:20|4642.5|4641|4642.5|4642|4642.5|4642|4642.5|4641|251
1758035690000|2025-09-16 15:14:50|||||||||136
1758035700000|2025-09-16 15:15:00|4642|4641.5|4642.5|4642|4642.5|4642|4642|4641.5|168
1758035710000|2025-09-16 15:15:10||4641.5||4641.5||4641.5||4641.5|838
1758035720000|2025-09-16 15:15:20|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|220
1758035730000|2025-09-16 15:15:30|4641|4640.5|4640.5|4639.5|4641|4640.5|4640|4639.5|1272
1758035740000|2025-09-16 15:15:40|4640||4640||4640||4640||0
1758035750000|2025-09-16 15:15:50||4639||4639||4639||4639|50
1758035760000|2025-09-16 15:16:00||4639.5||4639.5||4639.5||4639.5|519
1758035770000|2025-09-16 15:16:10|4640.5||4640.5||4640.5||4640.5||1203
1758035780000|2025-09-16 15:16:20|||||||||39
1758035790000|2025-09-16 15:16:30|4642|4641|4641.5|4641|4642|4641|4641.5|4641|461
1758035800000|2025-09-16 15:16:40|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|675
1758035810000|2025-09-16 15:16:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|39
1758035820000|2025-09-16 15:17:00|4641|4640|4641|4640|4641|4640.5|4641|4640|348
1758035840000|2025-09-16 15:17:20||4640.5||4640.5||4640.5||4640.5|234
1758035850000|2025-09-16 15:17:30||4640||4640||4640.5||4640|12
1758035860000|2025-09-16 15:17:40|4640.5||4641||4641||4640.5||129
1758035870000|2025-09-16 15:17:50|||||||||127
1758035880000|2025-09-16 15:18:00||4640.5||4640||4640.5||4640|179
1758035890000|2025-09-16 15:18:10||4640.5||4640.5||4640.5||4640.5|0
1758035900000|2025-09-16 15:18:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|131
1758035910000|2025-09-16 15:18:30|||||||||1158
1758035930000|2025-09-16 15:18:50|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|70
1758035940000|2025-09-16 15:19:00|||||||||3
1758035950000|2025-09-16 15:19:10|4639.5|4639|4640|4639|4640|4639.5|4639.5|4639|238
1758035960000|2025-09-16 15:19:20|4639.5||4639.5||4639.5||4639.5||94
1758035970000|2025-09-16 15:19:30|||||||||50
1758035980000|2025-09-16 15:19:40|4641.5|4640.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|100
1758035990000|2025-09-16 15:19:50|4640||4640||4640||4640||124
1758036000000|2025-09-16 15:20:00|||||||||211
1758036010000|2025-09-16 15:20:10|4639.5|4639|4638.5|4638|4639.5|4639|4638.5|4638|284
1758036020000|2025-09-16 15:20:20|4639||4639||4639||4639||108
1758036030000|2025-09-16 15:20:30|4637.5|4636.5|4638|4637|4638.5|4637|4637.5|4636.5|1024
1758036040000|2025-09-16 15:20:40|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|198
1758036050000|2025-09-16 15:20:50|4639|4635.5|4637.5|4636.5|4639|4636.5|4636.5|4635.5|459
1758036060000|2025-09-16 15:21:00|4637|4636|4636.5|4636|4637|4636|4636.5|4636|1092
1758036070000|2025-09-16 15:21:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|217
1758036080000|2025-09-16 15:21:20|4638|4637|4638|4637.5|4638|4637.5|4638|4636.5|509
1758036090000|2025-09-16 15:21:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|149
1758036100000|2025-09-16 15:21:40|4637||4637||4637||4637||19
1758036110000|2025-09-16 15:21:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|459
1758036120000|2025-09-16 15:22:00|||||||||13
1758036130000|2025-09-16 15:22:10|4637|4636.5|4637|4636|4637|4636.5|4637|4636|514
1758036140000|2025-09-16 15:22:20||4636.5||4636.5||4636.5||4636|289
1758036150000|2025-09-16 15:22:30|||||||||143
1758036160000|2025-09-16 15:22:40||4636||4636.5||4636.5||4636|16
1758036170000|2025-09-16 15:22:50|||||||||106
1758036180000|2025-09-16 15:23:00|4636|4636|4635.5|4635|4636|4636|4635.5|4635|268
1758036190000|2025-09-16 15:23:10|4636|4635.5|4636|4635|4636|4635.5|4636|4635|11
1758036200000|2025-09-16 15:23:20|4635.5||4635.5||4635.5||4635.5||26
1758036210000|2025-09-16 15:23:30||4634.5||4635||4635||4634.5|0
1758036220000|2025-09-16 15:23:40|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|284
1758036230000|2025-09-16 15:23:50|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|128
1758036240000|2025-09-16 15:24:00|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|121
1758036250000|2025-09-16 15:24:10|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|531
1758036260000|2025-09-16 15:24:20|||||||||189
1758036270000|2025-09-16 15:24:30|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|627
1758036280000|2025-09-16 15:24:40|4637.5|4638.5|4639|4638.5|4639|4638.5|4637.5|4638.5|62
1758036320000|2025-09-16 15:25:20|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|103
1758036340000|2025-09-16 15:25:40|||||||||1172
1758036350000|2025-09-16 15:25:50|4640|4639.5|4641|4640.5|4641|4640.5|4640|4639.5|198
1758036360000|2025-09-16 15:26:00|4641.5|4641|4642|4641.5|4642|4641.5|4641.5|4641|76
1758036370000|2025-09-16 15:26:10|4642.5|4641|4643.5|4642.5|4643.5|4642.5|4642.5|4641|275
1758036380000|2025-09-16 15:26:20||4643||4643||4643||4643|148
1758036390000|2025-09-16 15:26:30|4645|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|126
1758036400000|2025-09-16 15:26:40|4644.5|4644|4645|4644.5|4645|4644.5|4644.5|4644|219
1758036410000|2025-09-16 15:26:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|1742
1758036420000|2025-09-16 15:27:00|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|926
1758036430000|2025-09-16 15:27:10|4645|4644.5|4646|4645|4646.5|4645|4645|4644.5|446
1758036440000|2025-09-16 15:27:20|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|75
1758036450000|2025-09-16 15:27:30||4644.5||4644.5||4644.5||4644.5|37
1758036460000|2025-09-16 15:27:40|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|320
1758036470000|2025-09-16 15:27:50|4644|4643.5|4646|4645|4646.5|4645.5|4644|4643.5|305
1758036480000|2025-09-16 15:28:00|4645.5|4644.5|4646.5|4645.5|4646.5|4646|4645.5|4644.5|223
1758036490000|2025-09-16 15:28:10|4646|4646|4646|4645|4646|4646|4646|4645|575
1758036500000|2025-09-16 15:28:20|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|549
1758036510000|2025-09-16 15:28:30||4645.5||4646||4646||4645.5|48
1758036520000|2025-09-16 15:28:40||4645.5||4645.5||4646||4645.5|654
1758036530000|2025-09-16 15:28:50|4647|4646|4647|4646.5|4647.5|4647|4646.5|4646|1177
1758036540000|2025-09-16 15:29:00|4647.5|4646|4647|4646|4647.5|4646.5|4647|4646|370
1758036550000|2025-09-16 15:29:10|4646.5|4647.5|4648.5|4647.5|4648.5|4647.5|4646.5|4647.5|579
1758036560000|2025-09-16 15:29:20|4648|4647|4647.5|4647|4648.5|4647|4647.5|4647|703
1758036570000|2025-09-16 15:29:30|4647|4646.5|4647|4646|4647.5|4646.5|4647|4646|300
1758036580000|2025-09-16 15:29:40|4647.5|4646.5|4645|4644.5|4647.5|4646.5|4645|4644.5|350
1758036590000|2025-09-16 15:29:50|4644.5|4644|4646|4645|4646|4645|4644.5|4644|254
1758092410000|2025-09-17 07:00:10|4622.5|4620.5|4625|4623|4629|4626.5|4621|4619.5|558
1758092420000|2025-09-17 07:00:20|4625.5|4623.5|4625|4624|4626|4624|4625|4623.5|315
1758092430000|2025-09-17 07:00:30|4624.5|4622.5|4623.5|4621.5|4624.5|4622.5|4620|4618|1454
1758092440000|2025-09-17 07:00:40|4621|4620.5|4618.5|4617|4621|4620.5|4618.5|4617|116
1758092450000|2025-09-17 07:00:50|4618|4617.5|4618.5|4618|4618.5|4618|4618|4617.5|130
1758092460000|2025-09-17 07:01:00|4620|4618.5|4618|4616|4620|4618.5|4618|4616|346
1758092470000|2025-09-17 07:01:10|4616|4615.5|4616.5|4615.5|4618.5|4616|4615.5|4615|1353
1758092480000|2025-09-17 07:01:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|35
1758092490000|2025-09-17 07:01:30|4617.5|4615.5|4617.5|4616.5|4617.5|4616.5|4617.5|4615.5|73
1758092500000|2025-09-17 07:01:40|4622|4619.5|4619|4616.5|4622|4619.5|4619|4616.5|832
1758092510000|2025-09-17 07:01:50|4618.5|4617|4618|4617|4618.5|4617|4618|4617|1
1758092520000|2025-09-17 07:02:00|4619|4618|4617.5|4615.5|4619|4618|4615.5|4614|1448
1758092530000|2025-09-17 07:02:10|4616.5|4615|4617|4615|4617|4615|4616.5|4615|76
1758092540000|2025-09-17 07:02:20||4615.5||4615.5||4615.5||4615.5|50
1758092550000|2025-09-17 07:02:30|4616.5||4616.5||4616.5||4616.5||230
1758092560000|2025-09-17 07:02:40|4616|4615|4616|4614|4616|4615|4616|4614|207
1758092570000|2025-09-17 07:02:50|4615.5|4615|4616.5|4615|4616.5|4615|4615.5|4615|125
1758092580000|2025-09-17 07:03:00|4615.5|4615.5|4616.5|4615|4616.5|4615.5|4615.5|4614|94
1758092590000|2025-09-17 07:03:10|4616|4614|4615.5|4614|4616|4615|4615.5|4614|146
1758092600000|2025-09-17 07:03:20|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|3
1758092610000|2025-09-17 07:03:30|4622.5|4620|4623|4622|4624.5|4622.5|4621|4619|4
1758092620000|2025-09-17 07:03:40|4622.5|4622.5|4622.5|4621|4622.5|4622.5|4622.5|4621|837
1758092630000|2025-09-17 07:03:50|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|492
1758092640000|2025-09-17 07:04:00|4623.5|4621.5|4620.5|4618|4623.5|4621.5|4620.5|4618|671
1758092650000|2025-09-17 07:04:10|4619.5|4619.5|4619.5|4617.5|4619.5|4619.5|4619.5|4617.5|5
1758092660000|2025-09-17 07:04:20|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618|553
1758092670000|2025-09-17 07:04:30|4621.5|4619.5|4622.5|4620.5|4622.5|4620.5|4621.5|4619|160
1758092680000|2025-09-17 07:04:40|4622|4620|4621|4618.5|4622|4620|4620.5|4618.5|29
1758092690000|2025-09-17 07:04:50|4622|4620|4622.5|4620.5|4622.5|4620.5|4622|4619.5|0
1758092700000|2025-09-17 07:05:00|4623|4621.5|4621|4619.5|4623|4621.5|4621|4619.5|308
1758092710000|2025-09-17 07:05:10|4620.5|4618.5|4620|4618.5|4620.5|4618.5|4620|4618.5|390
1758092720000|2025-09-17 07:05:20|4619.5|4617.5|4619|4617|4619.5|4617.5|4619|4617|61
1758092730000|2025-09-17 07:05:30|4618.5|4617.5|4618.5|4616.5|4618.5|4617.5|4618.5|4616.5|0
1758092740000|2025-09-17 07:05:40|4618||4618.5||4618.5||4618||229
1758092750000|2025-09-17 07:05:50|4617.5|4617|4618|4616.5|4618|4617|4617.5|4616.5|15
1758092760000|2025-09-17 07:06:00|4617.5|4614|4616|4614|4617.5|4614|4616|4614|20
1758092770000|2025-09-17 07:06:10|4614.5|4612.5|4614.5|4612.5|4614.5|4612.5|4614.5|4612.5|28
1758092780000|2025-09-17 07:06:20|4612.5|4612|4612.5|4611|4613|4612|4612.5|4610.5|41
1758092790000|2025-09-17 07:06:30|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|70
1758092800000|2025-09-17 07:06:40|||||||||4
1758092810000|2025-09-17 07:06:50|4611|4609.5|4611.5|4609.5|4611.5|4609.5|4611|4609.5|100
1758092820000|2025-09-17 07:07:00|4611|4609|4610.5|4609|4611.5|4609|4610.5|4609|1
1758092830000|2025-09-17 07:07:10|||||||||10
1758092840000|2025-09-17 07:07:20|4611.5|4610|4612|4610|4612|4610.5|4611.5|4610|393
1758092850000|2025-09-17 07:07:30|4611.5|4609.5|4613.5|4611|4613.5|4611|4611.5|4609.5|120
1758092860000|2025-09-17 07:07:40|4613|4611.5|4613|4611|4613|4611.5|4613|4611|0
1758092870000|2025-09-17 07:07:50|4614.5|4612.5|4615|4613.5|4615|4613.5|4614.5|4612.5|65
1758092880000|2025-09-17 07:08:00||4614||4614||4614||4614|2
1758092890000|2025-09-17 07:08:10||4614.5||4614||4614.5||4614|163
1758092900000|2025-09-17 07:08:20|4614.5|4611|4613.5|4612|4614.5|4612|4612.5|4611|76
1758092910000|2025-09-17 07:08:30|4613|4611|4613.5|4611.5|4613.5|4612|4613|4611|77
1758092920000|2025-09-17 07:08:40|4612.5|4610.5|4611|4609.5|4612.5|4610.5|4610.5|4609.5|658
1758092930000|2025-09-17 07:08:50|||||||||217
1758092940000|2025-09-17 07:09:00|4612|4611|4612|4611|4612|4611|4612|4611|168
1758092950000|2025-09-17 07:09:10|||||||||3234
1758092960000|2025-09-17 07:09:20|4611.5|4610.5|4612.5|4612|4613.5|4612.5|4611.5|4610|191
1758092970000|2025-09-17 07:09:30||4611.5||4611.5||4611.5||4611.5|3
1758092980000|2025-09-17 07:09:40|4613|4612|4613|4612.5|4613|4612.5|4613|4611.5|318
1758092990000|2025-09-17 07:09:50|4612.5|4611|4612.5|4610.5|4612.5|4611|4612|4610|1
1758093000000|2025-09-17 07:10:00|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|160
1758093010000|2025-09-17 07:10:10|4613.5||4613.5||4613.5||4613.5||2
1758093020000|2025-09-17 07:10:20|||||||||2
1758093030000|2025-09-17 07:10:30|4613|4612|4609|4608.5|4613|4612|4609|4608.5|163
1758093040000|2025-09-17 07:10:40|4608.5|4608|4607.5|4606.5|4608.5|4608|4607|4606|82
1758093050000|2025-09-17 07:10:50|4609|4608|4607|4606.5|4609|4608|4607|4606.5|78
1758093060000|2025-09-17 07:11:00||4606||4605.5||4606||4605|119
1758093070000|2025-09-17 07:11:10|4606.5|4605|4605|4604|4607|4605|4605|4604|184
1758093080000|2025-09-17 07:11:20|4604.5|4603.5|4604.5|4602.5|4604.5|4603.5|4604|4602.5|617
1758093090000|2025-09-17 07:11:30|4603.5|4603.5|4604|4602.5|4605|4604|4603|4602.5|32
1758093100000|2025-09-17 07:11:40|4603.5|4604|4605|4604|4605|4604|4603.5|4604|161
1758093120000|2025-09-17 07:12:00|4604.5|4602.5|4603.5|4602|4604.5|4602.5|4603.5|4602|251
1758093130000|2025-09-17 07:12:10|||||||||100
1758093150000|2025-09-17 07:12:30|4603||4603.5||4603.5||4603||94
1758093160000|2025-09-17 07:12:40|4603|4601|4603|4601|4603|4601|4602.5|4601|92
1758093170000|2025-09-17 07:12:50|4602.5|4601.5|4603.5|4602|4603.5|4602.5|4602.5|4601|141
1758093180000|2025-09-17 07:13:00|4603|4603.5|4606|4604.5|4606|4604.5|4603|4603.5|292
1758093190000|2025-09-17 07:13:10|4605.5|4604|4605.5|4603.5|4605.5|4604|4605.5|4603.5|0
1758093200000|2025-09-17 07:13:20|4606.5|4605|4607|4606|4607|4606|4606.5|4604.5|74
1758093210000|2025-09-17 07:13:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4605.5|132
1758093220000|2025-09-17 07:13:40|4607|4605|4607|4605|4607|4605|4607|4605|0
1758093250000|2025-09-17 07:14:10|4606.5||4607||4607||4606.5||1
1758093260000|2025-09-17 07:14:20|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|39
1758093270000|2025-09-17 07:14:30|4606.5|4607|4607.5|4605.5|4608|4607|4606.5|4605.5|101
1758093280000|2025-09-17 07:14:40|4607|4604|4605|4603|4607|4604|4604|4603|138
1758093290000|2025-09-17 07:14:50|4604.5|4603.5|4608|4607|4608|4607|4604.5|4603.5|71
1758093300000|2025-09-17 07:15:00|4607|4606.5|4607|4606|4608.5|4607|4607|4605.5|401
1758093310000|2025-09-17 07:15:10|4607.5||4606.5||4607.5||4606.5||0
1758093320000|2025-09-17 07:15:20|4608.5|4607.5|4609.5|4608|4610|4608.5|4608.5|4607|105
1758093330000|2025-09-17 07:15:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4606|4605.5|578
1758093340000|2025-09-17 07:15:40|4607|4605.5|4605.5|4603.5|4607|4605.5|4605.5|4603.5|295
1758093350000|2025-09-17 07:15:50|4607|4605|4604.5|4603|4607|4605|4604.5|4602.5|601
1758093360000|2025-09-17 07:16:00|4603.5|4601|4602|4601|4603.5|4601|4602|4601|3
1758093370000|2025-09-17 07:16:10|4604.5|4602|4604.5|4602.5|4604.5|4602.5|4604|4602|74
1758093380000|2025-09-17 07:16:20||4603||4603||4603||4603|0
1758093390000|2025-09-17 07:16:30||4602.5||4602.5||4602.5||4602.5|0
1758093400000|2025-09-17 07:16:40|4604|4602|4605.5|4604|4605.5|4604|4604|4602|183
1758093410000|2025-09-17 07:16:50|4606.5|4606|4607|4605.5|4607|4606|4606.5|4605.5|89
1758093420000|2025-09-17 07:17:00|4608|4605|4608.5|4607|4608.5|4607|4608|4605|207
1758093430000|2025-09-17 07:17:10|4608|4606|4608|4606|4608|4606|4608|4606|0
1758093440000|2025-09-17 07:17:20|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|0
1758093450000|2025-09-17 07:17:30|4608.5|4607.5|4610|4608.5|4610|4608.5|4608.5|4606.5|275
1758093460000|2025-09-17 07:17:40|||||||||10
1758093470000|2025-09-17 07:17:50|4611.5|4610|4611|4609.5|4611.5|4610.5|4611|4609.5|329
1758093480000|2025-09-17 07:18:00|4610.5|4610|4611|4610|4611|4610|4610.5|4609.5|50
1758093490000|2025-09-17 07:18:10|4610|4608.5|4609.5|4608|4610.5|4608.5|4609.5|4608|173
1758093500000|2025-09-17 07:18:20|4610||4610||4610||4609.5||52
1758093510000|2025-09-17 07:18:30|4609.5||4610||4610||4609.5||0
1758093520000|2025-09-17 07:18:40|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|81
1758093530000|2025-09-17 07:18:50|4607|4605.5|4605.5|4604|4607.5|4605.5|4605.5|4604|408
1758093540000|2025-09-17 07:19:00|||||||||19
1758093550000|2025-09-17 07:19:10|4606.5|4604.5|4607|4605|4607|4605|4606.5|4604|564
1758093560000|2025-09-17 07:19:20||4605.5||4605.5||4605.5||4605.5|24
1758093570000|2025-09-17 07:19:30|4606|4603|4605.5|4603.5|4606|4603.5|4605|4603|69
1758093580000|2025-09-17 07:19:40||4604||4604.5||4604.5||4604|91
1758093590000|2025-09-17 07:19:50|4606|4605.5|4606|4605|4606|4605.5|4606|4605|29
1758093600000|2025-09-17 07:20:00|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|19
1758093610000|2025-09-17 07:20:10||4606||4606||4606||4606|0
1758093620000|2025-09-17 07:20:20|4607|4606.5|4606.5|4606|4607|4606.5|4606.5|4606|96
1758093630000|2025-09-17 07:20:30|||||||||7
1758093640000|2025-09-17 07:20:40||4605.5||4605.5||4605.5||4605.5|70
1758093650000|2025-09-17 07:20:50|4606|4604.5|4606.5|4606|4607|4606|4606|4604.5|293
1758093660000|2025-09-17 07:21:00|4608.5|4607|4609|4608.5|4609|4608.5|4608.5|4607|160
1758093670000|2025-09-17 07:21:10|||||||||86
1758093680000|2025-09-17 07:21:20|4610|4609.5|4610|4609|4610|4609.5|4610|4609|78
1758093690000|2025-09-17 07:21:30|4609.5|4607.5|4607|4606|4609.5|4607.5|4607|4605.5|111
1758093710000|2025-09-17 07:21:50|4608.5|4607|4609|4608|4609.5|4608.5|4608.5|4607|61
1758093720000|2025-09-17 07:22:00|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|27
1758093730000|2025-09-17 07:22:10|||||||||4
1758093740000|2025-09-17 07:22:20|||||||||150
1758093750000|2025-09-17 07:22:30|4609|4608.5|4608.5|4608|4609|4608.5|4608.5|4608|94
1758093760000|2025-09-17 07:22:40|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|1151
1758093770000|2025-09-17 07:22:50|||||||||384
1758093800000|2025-09-17 07:23:20|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|114
1758093810000|2025-09-17 07:23:30|4611.5|4610|4611.5|4610.5|4611.5|4611|4611.5|4610|2608
1758093820000|2025-09-17 07:23:40||4610||4610||4610||4610|61
1758093830000|2025-09-17 07:23:50|4612.5|4610.5|4613|4611.5|4613|4612|4612.5|4610.5|292
1758093840000|2025-09-17 07:24:00|4614|4612|4614|4613|4614|4613|4614|4612|82
1758093860000|2025-09-17 07:24:20|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|427
1758093870000|2025-09-17 07:24:30|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|93
1758093880000|2025-09-17 07:24:40|4617.5|4617|4617.5|4616.5|4618|4617|4617|4616|804
1758093890000|2025-09-17 07:24:50|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|524
1758093900000|2025-09-17 07:25:00|4616.5||4616.5||4616.5||4616.5||0
1758093930000|2025-09-17 07:25:30|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|150
1758093940000|2025-09-17 07:25:40|4616.5|4616|4615.5|4615|4616.5|4616|4615.5|4615|217
1758093950000|2025-09-17 07:25:50|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|702
1758093960000|2025-09-17 07:26:00||4615||4615||4615||4615|50
1758093970000|2025-09-17 07:26:10|4615.5|4615.5|4615.5|4614|4615.5|4615.5|4615.5|4613.5|176
1758093980000|2025-09-17 07:26:20|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|61
1758093990000|2025-09-17 07:26:30|4613.5|4613|4613|4611.5|4613.5|4613|4613|4611.5|110
1758094000000|2025-09-17 07:26:40||4612||4612||4612||4612|305
1758094010000|2025-09-17 07:26:50|4615|4613|4614.5|4613|4615|4613|4614.5|4613|291
1758094020000|2025-09-17 07:27:00|4614||4614.5||4614.5||4614||0
1758094030000|2025-09-17 07:27:10|4615|4613.5|4615.5|4614|4615.5|4614|4615|4613.5|558
1758094040000|2025-09-17 07:27:20|4616|4614.5|4616|4614.5|4616|4614.5|4616|4614.5|21
1758094050000|2025-09-17 07:27:30|4616.5|4616|4616.5|4615.5|4616.5|4616|4616|4614.5|1450
1758094060000|2025-09-17 07:27:40|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|0
1758094070000|2025-09-17 07:27:50|4616.5|4615.5|4616.5|4615|4616.5|4615.5|4616|4615|428
1758094080000|2025-09-17 07:28:00|4616|4615.5|4616|4615|4616|4615.5|4616|4615|634
1758094090000|2025-09-17 07:28:10|4616.5|4615.5|4618|4617|4618|4617|4616.5|4615.5|655
1758094110000|2025-09-17 07:28:30|4619|4618|4622|4620.5|4622|4620.5|4619|4618|394
1758094120000|2025-09-17 07:28:40|4621.5|4621|4621.5|4620|4622.5|4621|4621.5|4620|1401
1758094130000|2025-09-17 07:28:50|||||||||600
1758094140000|2025-09-17 07:29:00|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|427
1758094150000|2025-09-17 07:29:10|4621.5|4619|4619|4618|4621.5|4619|4619|4617.5|192
1758094160000|2025-09-17 07:29:20|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|245
1758094170000|2025-09-17 07:29:30|4619.5|4619|4620|4618.5|4620|4619|4619.5|4618.5|238
1758094180000|2025-09-17 07:29:40|||||||||86
1758094190000|2025-09-17 07:29:50|4619.5||4619.5||4619.5||4619.5||1
1758094210000|2025-09-17 07:30:10|4620.5|4619.5|4621.5|4620.5|4621.5|4621|4620.5|4619.5|186
1758094220000|2025-09-17 07:30:20|||||||||198
1758094230000|2025-09-17 07:30:30|4621|4621|4622|4621|4622|4621|4621|4621|75
1758094260000|2025-09-17 07:31:00|4621.5|4620.5|4622.5|4621|4623|4621.5|4621.5|4620.5|352
1758094270000|2025-09-17 07:31:10|||||||||109
1758094280000|2025-09-17 07:31:20|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|148
1758094290000|2025-09-17 07:31:30|4624|4623|4624|4623|4624|4623|4624|4623|279
1758094300000|2025-09-17 07:31:40|4625|4623.5|4625|4624|4625|4624|4625|4623.5|173
1758094310000|2025-09-17 07:31:50|4625.5|4624.5|4626.5|4625|4626.5|4625|4625.5|4624.5|147
1758094320000|2025-09-17 07:32:00|4626|4625.5|4625.5|4624.5|4626|4625.5|4625.5|4624.5|104
1758094330000|2025-09-17 07:32:10|4624.5|4624|4625|4624|4625|4624|4624.5|4624|40
1758094370000|2025-09-17 07:32:50|||||||||25
1758094380000|2025-09-17 07:33:00|4624.5|4625|4626|4625|4626|4625|4624.5|4625|103
1758094390000|2025-09-17 07:33:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|17
1758094400000|2025-09-17 07:33:20||4626||4626||4626||4626|0
1758094410000|2025-09-17 07:33:30|4626|4625.5|4627|4625.5|4627|4625.5|4626|4625|115
1758094420000|2025-09-17 07:33:40|4626.5|4625|4627|4625.5|4627|4625.5|4626.5|4625|38
1758094430000|2025-09-17 07:33:50|||||||||184
1758094440000|2025-09-17 07:34:00|4626.5||4626.5||4626.5||4626.5||18
1758094450000|2025-09-17 07:34:10|4627||4627||4627||4627||0
1758094460000|2025-09-17 07:34:20|4627.5|4626|4627|4626.5|4627.5|4627|4627|4626|141
1758094470000|2025-09-17 07:34:30|4628|4627|4628|4627|4628|4627|4627.5|4626.5|669
1758094480000|2025-09-17 07:34:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627|431
1758094490000|2025-09-17 07:34:50|4629|4628|4629|4627.5|4629|4628|4627.5|4627|1206
1758094500000|2025-09-17 07:35:00|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1758094510000|2025-09-17 07:35:10|4628||4628||4628||4628||2
1758094520000|2025-09-17 07:35:20|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|108
1758094530000|2025-09-17 07:35:30|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|7
1758094540000|2025-09-17 07:35:40|4629|4627.5|4629.5|4628|4629.5|4628|4629|4627.5|2
1758094550000|2025-09-17 07:35:50|4630|4628.5|4630|4628.5|4630|4629|4630|4628.5|282
1758094560000|2025-09-17 07:36:00|4630.5|4629.5|4631.5|4630|4631.5|4630|4630.5|4629.5|59
1758094570000|2025-09-17 07:36:10|4631|4630.5|4631|4630|4631|4630.5|4631|4630|49
1758094600000|2025-09-17 07:36:40|4632|4630.5|4632|4630.5|4632|4631.5|4632|4630.5|44
1758094610000|2025-09-17 07:36:50|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4630.5|65
1758094620000|2025-09-17 07:37:00|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|104
1758094630000|2025-09-17 07:37:10|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|12
1758094640000|2025-09-17 07:37:20|||||||||5
1758094650000|2025-09-17 07:37:30|4636.5|4635|4636.5|4635.5|4636.5|4636|4636.5|4635|135
1758094660000|2025-09-17 07:37:40|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|1
1758094670000|2025-09-17 07:37:50|4636|4635|4636.5|4635|4636.5|4635|4636|4635|0
1758094680000|2025-09-17 07:38:00||4635.5||4636||4636||4635.5|0
1758094690000|2025-09-17 07:38:10|4637.5|4636.5|4637.5|4636.5|4638|4637|4637|4636|156
1758094710000|2025-09-17 07:38:30|4636.5|4636|4636.5|4635.5|4637.5|4636.5|4636.5|4635.5|124
1758094720000|2025-09-17 07:38:40|4635.5|4634.5|4634.5|4633|4635.5|4634.5|4634.5|4633|64
1758094730000|2025-09-17 07:38:50|4634|4631.5|4633.5|4631.5|4634|4631.5|4632.5|4631|78
1758094740000|2025-09-17 07:39:00|4633|4632|4632|4630.5|4633|4632|4631.5|4629.5|49
1758094760000|2025-09-17 07:39:20||4630||4630.5||4630.5||4630|0
1758094770000|2025-09-17 07:39:30||4631||4631||4631||4631|0
1758094780000|2025-09-17 07:39:40|4633.5|4632|4633.5|4632|4633.5|4632.5|4633.5|4632|30
1758094790000|2025-09-17 07:39:50|4633||4633.5||4633.5||4633||0
1758094800000|2025-09-17 07:40:00|4633||4633||4633||4633||0
1758094810000|2025-09-17 07:40:10|4631.5|4629.5|4632.5|4631|4632.5|4631|4631.5|4629.5|184
1758094820000|2025-09-17 07:40:20|4632||4632||4632||4632||0
1758094830000|2025-09-17 07:40:30|4631|4629.5|4630.5|4629.5|4631|4630|4630.5|4629|85
1758094840000|2025-09-17 07:40:40|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|83
1758094850000|2025-09-17 07:40:50|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|96
1758094860000|2025-09-17 07:41:00|4631|4629.5|4631|4629.5|4631|4629.5|4631|4629.5|0
1758094870000|2025-09-17 07:41:10|4630.5||4630||4630.5||4630||0
1758094880000|2025-09-17 07:41:20|||||||||18
1758094890000|2025-09-17 07:41:30|4630.5||4630.5||4630.5||4630.5||50
1758094910000|2025-09-17 07:41:50|4630|4628.5|4630|4628.5|4630|4629|4630|4628.5|40
1758094920000|2025-09-17 07:42:00|4629.5||4629.5||4629.5||4629.5||34
1758094950000|2025-09-17 07:42:30|4629|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|80
1758094960000|2025-09-17 07:42:40|||||||||132
1758094970000|2025-09-17 07:42:50|4628|4627|4628|4627|4628|4627|4628|4627|339
1758094980000|2025-09-17 07:43:00|4629|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|136
1758094990000|2025-09-17 07:43:10|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|128
1758095000000|2025-09-17 07:43:20|4627.5|4627|4628|4626.5|4628|4627|4627.5|4626.5|80
1758095010000|2025-09-17 07:43:30|4627.5||4627.5||4628||4627.5||0
1758095020000|2025-09-17 07:43:40|||||||||39
1758095030000|2025-09-17 07:43:50|4627|4624.5|4626.5|4625|4627|4625|4625.5|4624.5|104
1758095040000|2025-09-17 07:44:00||4625.5||4625.5||4625.5||4625.5|0
1758095050000|2025-09-17 07:44:10|4626|4625|4626|4625|4626|4625|4626|4625|36
1758095060000|2025-09-17 07:44:20|4625.5|4623.5|4624.5|4623.5|4625.5|4623.5|4624.5|4623.5|59
1758095070000|2025-09-17 07:44:30|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|10
1758095080000|2025-09-17 07:44:40|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|0
1758095100000|2025-09-17 07:45:00|4624|4622.5|4623|4621.5|4624|4622.5|4623|4621.5|0
1758095110000|2025-09-17 07:45:10|4623.5|4622|4624.5|4623|4624.5|4623|4623.5|4622|86
1758095120000|2025-09-17 07:45:20|4624|4621|4622.5|4621.5|4624|4621.5|4622.5|4621|48
1758095130000|2025-09-17 07:45:30|4623|4622|4623|4622|4623|4622|4623|4622|2
1758095140000|2025-09-17 07:45:40|4624|4623|4624|4622.5|4624|4623|4624|4622.5|1
1758095150000|2025-09-17 07:45:50||4622||4622.5||4622.5||4622|0
1758095160000|2025-09-17 07:46:00|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|132
1758095170000|2025-09-17 07:46:10|4623||4623||4623||4623||0
1758095180000|2025-09-17 07:46:20|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|815
1758095190000|2025-09-17 07:46:30|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|50
1758095210000|2025-09-17 07:46:50|4623||4623||4623||4623||0
1758095220000|2025-09-17 07:47:00|4624|4622.5|4624|4623|4624|4623|4624|4622.5|117
1758095230000|2025-09-17 07:47:10||4623.5||4623.5||4623.5||4623.5|179
1758095240000|2025-09-17 07:47:20|||||||||50
1758095250000|2025-09-17 07:47:30|||||||||63
1758095260000|2025-09-17 07:47:40||4623||4623||4623||4623|40
1758095270000|2025-09-17 07:47:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|167
1758095280000|2025-09-17 07:48:00||4624||4624||4624||4624|101
1758095300000|2025-09-17 07:48:20|4625||4625||4625||4625||74
1758095310000|2025-09-17 07:48:30||4624.5||4624.5||4624.5||4624.5|0
1758095320000|2025-09-17 07:48:40|4625.5||4625.5||4625.5||4625.5||25
1758095330000|2025-09-17 07:48:50|4625|4624|4625|4624|4625|4624|4625|4624|74
1758095340000|2025-09-17 07:49:00|4624.5|4622.5|4624|4622.5|4624.5|4622.5|4624|4622.5|58
1758095360000|2025-09-17 07:49:20||4623||4623||4623||4623|93
1758095370000|2025-09-17 07:49:30||4622.5||4622.5||4622.5||4622.5|214
1758095380000|2025-09-17 07:49:40||4623||4623||4623||4623|0
1758095390000|2025-09-17 07:49:50||4622.5||4622.5||4622.5||4622.5|0
1758095410000|2025-09-17 07:50:10|4623.5||4624||4624||4623.5||0
1758095420000|2025-09-17 07:50:20|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|224
1758095430000|2025-09-17 07:50:30|||||||||36
1758095440000|2025-09-17 07:50:40||4623||4623||4623.5||4623|40
1758095450000|2025-09-17 07:50:50||4623.5||4623.5||4623.5||4623.5|0
1758095460000|2025-09-17 07:51:00||4624||4623||4624||4623|61
1758095470000|2025-09-17 07:51:10||4623.5||4623||4623.5||4623|60
1758095480000|2025-09-17 07:51:20||4623.5||4623.5||4623.5||4623.5|0
1758095510000|2025-09-17 07:51:50|4624|4623|4623.5|4622|4624|4623|4623.5|4622|99
1758095530000|2025-09-17 07:52:10|4624|4622.5|4624|4622.5|4624.5|4623|4624|4622.5|145
1758095550000|2025-09-17 07:52:30|4623.5|4622|4623|4621.5|4623.5|4622.5|4623|4621.5|103
1758095560000|2025-09-17 07:52:40|||||||||371
1758095570000|2025-09-17 07:52:50||4622||4622||4622||4622|0
1758095580000|2025-09-17 07:53:00|||||||||232
1758095590000|2025-09-17 07:53:10|4623.5|4621.5|4623.5|4622.5|4623.5|4622.5|4623.5|4621.5|30
1758095600000|2025-09-17 07:53:20|4624|4624|4624.5|4623.5|4624.5|4624|4624|4623.5|54
1758095610000|2025-09-17 07:53:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|30
1758095620000|2025-09-17 07:53:40|4626|4625.5|4627|4626|4627|4626|4626|4625.5|75
1758095630000|2025-09-17 07:53:50|4628|4626.5|4627.5|4626.5|4628|4627|4627.5|4626.5|625
1758095640000|2025-09-17 07:54:00|4628.5|4627|4628.5|4628|4628.5|4628|4628.5|4627|1
1758095650000|2025-09-17 07:54:10||4627.5||4627.5||4628||4627.5|130
1758095670000|2025-09-17 07:54:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1758095680000|2025-09-17 07:54:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|176
1758095690000|2025-09-17 07:54:50|4628|4627.5|4628|4627|4628|4627.5|4628|4627|242
1758095710000|2025-09-17 07:55:10|4627.5||4627.5||4627.5||4627.5||0
1758095720000|2025-09-17 07:55:20|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|104
1758095730000|2025-09-17 07:55:30|4630.5|4629|4630.5|4629|4630.5|4629|4630.5|4629|50
1758095740000|2025-09-17 07:55:40||4629.5||4629.5||4629.5||4629.5|480
1758095750000|2025-09-17 07:55:50|4631|4630|4631|4630.5|4631.5|4631|4631|4630|172
1758095760000|2025-09-17 07:56:00|||||||||249
1758095770000|2025-09-17 07:56:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|1
1758095780000|2025-09-17 07:56:20|4630|4629|4630|4628.5|4630|4629|4630|4628.5|1
1758095790000|2025-09-17 07:56:30||4628||4628||4628||4628|0
1758095800000|2025-09-17 07:56:40||4628.5||4628.5||4628.5||4628.5|0
1758095810000|2025-09-17 07:56:50||4629||4629||4629||4629|0
1758095820000|2025-09-17 07:57:00|4631|4630|4631|4630.5|4631|4630.5|4631|4630|2
1758095830000|2025-09-17 07:57:10|4631.5|4629|4630|4628.5|4631.5|4629|4629.5|4628.5|46
1758095840000|2025-09-17 07:57:20|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|40
1758095850000|2025-09-17 07:57:30|4629|4628|4629.5|4628|4629.5|4628|4629|4628|334
1758095860000|2025-09-17 07:57:40|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|1
1758095870000|2025-09-17 07:57:50||4628||4628||4628||4628|179
1758095880000|2025-09-17 07:58:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|1367
1758095890000|2025-09-17 07:58:10|4629.5|4628|4630|4628.5|4630|4628.5|4629.5|4628|33
1758095900000|2025-09-17 07:58:20|4629.5||4629.5||4629.5||4629.5||1
1758095930000|2025-09-17 07:58:50|4629||4629||4629||4629||0
1758095950000|2025-09-17 07:59:10|4629.5|4629|4630|4629|4630|4629|4629.5|4629|98
1758095960000|2025-09-17 07:59:20||4629.5||4629||4629.5||4629|188
1758095990000|2025-09-17 07:59:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|519
1758096000000|2025-09-17 08:00:00|||||||||466
1758096030000|2025-09-17 08:00:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|320
1758096040000|2025-09-17 08:00:40|||||||||1
1758096050000|2025-09-17 08:00:50|4627.5|4626.5|4626.5|4625|4627.5|4626.5|4626.5|4625|52
1758096060000|2025-09-17 08:01:00|4626|4624.5|4625|4623.5|4626|4624.5|4624.5|4623.5|418
1758096070000|2025-09-17 08:01:10|4624.5|4624|4626|4625|4626|4625|4624.5|4624|537
1758096080000|2025-09-17 08:01:20|4627|4625.5|4627|4625.5|4627|4625.5|4626.5|4625|361
1758096090000|2025-09-17 08:01:30|4626.5||4627||4627||4626.5||0
1758096100000|2025-09-17 08:01:40|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627|4626|218
1758096130000|2025-09-17 08:02:10|4627|4626.5|4626.5|4625.5|4627|4626.5|4626.5|4625.5|177
1758096140000|2025-09-17 08:02:20|4625.5|4624.5|4626|4625.5|4626.5|4625.5|4625.5|4624.5|753
1758096150000|2025-09-17 08:02:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1758096160000|2025-09-17 08:02:40|4626|4625|4625.5|4625|4626|4625|4625.5|4624|329
1758096170000|2025-09-17 08:02:50|4627|4626|4626.5|4625.5|4627|4626.5|4626.5|4625.5|565
1758096180000|2025-09-17 08:03:00|4626|4625|4626|4625|4626|4625|4626|4625|62
1758096200000|2025-09-17 08:03:20|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|538
1758096220000|2025-09-17 08:03:40|4625.5|4624|4625|4624|4625.5|4624|4625|4624|177
1758096230000|2025-09-17 08:03:50|4624.5||4624.5||4624.5||4624.5||0
1758096240000|2025-09-17 08:04:00|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4622.5|485
1758096250000|2025-09-17 08:04:10|||||||||130
1758096260000|2025-09-17 08:04:20|4625.5|4624.5|4627|4625.5|4627|4625.5|4625.5|4624|632
1758096270000|2025-09-17 08:04:30|4626.5|4626|4627|4625.5|4627|4626|4625.5|4624.5|86
1758096280000|2025-09-17 08:04:40|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625|189
1758096290000|2025-09-17 08:04:50|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|323
1758096300000|2025-09-17 08:05:00|4626||4625.5||4626||4625.5||50
1758096320000|2025-09-17 08:05:20|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|16
1758096330000|2025-09-17 08:05:30|4627|4626|4627|4626|4627|4626|4627|4626|212
1758096340000|2025-09-17 08:05:40||4626.5||4626||4626.5||4626|84
1758096350000|2025-09-17 08:05:50|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|140
1758096360000|2025-09-17 08:06:00|4629|4628|4629|4628.5|4629|4628.5|4629|4628|78
1758096370000|2025-09-17 08:06:10|4630|4629.5|4629.5|4629|4630|4629.5|4629.5|4629|288
1758096380000|2025-09-17 08:06:20|4630||4630||4630||4630||47
1758096400000|2025-09-17 08:06:40|4629.5||4630||4630||4629.5||21
1758096450000|2025-09-17 08:07:30|||||||||1
1758096460000|2025-09-17 08:07:40|4629|4627.5|4627|4626.5|4629|4627.5|4627|4626.5|407
1758096480000|2025-09-17 08:08:00|||||||||70
1758096490000|2025-09-17 08:08:10||4626||4626||4626||4626|114
1758096500000|2025-09-17 08:08:20||4626.5||4626.5||4626.5||4626.5|0
1758096510000|2025-09-17 08:08:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|643
1758096520000|2025-09-17 08:08:40|4628|4627|4628|4627|4628|4627|4628|4627|134
1758096530000|2025-09-17 08:08:50|4629|4628|4629|4628|4629|4628|4629|4628|403
1758096540000|2025-09-17 08:09:00|4628|4627|4627.5|4627|4628|4627|4627.5|4627|31
1758096570000|2025-09-17 08:09:30||4626||4626||4626||4626|0
1758096580000|2025-09-17 08:09:40|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|0
1758096590000|2025-09-17 08:09:50|4626.5||4626.5||4626.5||4626.5||0
1758096600000|2025-09-17 08:10:00|4626|4625|4623.5|4623|4626|4625|4623.5|4623|193
1758096610000|2025-09-17 08:10:10||4622.5||4622.5||4622.5||4622.5|0
1758096620000|2025-09-17 08:10:20||4623||4623||4623||4623|0
1758096630000|2025-09-17 08:10:30||4622.5||4622.5||4622.5||4622.5|0
1758096640000|2025-09-17 08:10:40|||||||||20
1758096660000|2025-09-17 08:11:00|||||||||100
1758096670000|2025-09-17 08:11:10|||||||||1
1758096680000|2025-09-17 08:11:20|||||||||27
1758096690000|2025-09-17 08:11:30|4623|4621.5|4622|4620.5|4623|4621.5|4622|4620.5|45
1758096700000|2025-09-17 08:11:40|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|11
1758096710000|2025-09-17 08:11:50|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|46
1758096720000|2025-09-17 08:12:00|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|0
1758096740000|2025-09-17 08:12:20|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1758096750000|2025-09-17 08:12:30|4620.5|4619|4621|4619|4621|4619.5|4620.5|4619|75
1758096760000|2025-09-17 08:12:40||4619.5||4619.5||4619.5||4619.5|258
1758096770000|2025-09-17 08:12:50|4620.5|4619|4621|4619.5|4621|4619.5|4620.5|4619|288
1758096790000|2025-09-17 08:13:10|4620.5||4620.5||4621||4620.5||0
1758096800000|2025-09-17 08:13:20||4619||4619||4619||4619|0
1758096830000|2025-09-17 08:13:50|4620||4620.5||4620.5||4620||34
1758096840000|2025-09-17 08:14:00|4620|4619.5|4621|4620|4621|4620|4620|4619.5|129
1758096860000|2025-09-17 08:14:20|4620|4619|4620|4619|4620|4619|4620|4619|100
1758096880000|2025-09-17 08:14:40|4621|4619.5|4619.5|4618.5|4621|4619.5|4619.5|4618.5|208
1758096890000|2025-09-17 08:14:50|||||||||25
1758096920000|2025-09-17 08:15:20|||||||||1
1758096940000|2025-09-17 08:15:40|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|63
1758096970000|2025-09-17 08:16:10|4618||4618||4618||4618||35
1758096980000|2025-09-17 08:16:20|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|35
1758096990000|2025-09-17 08:16:30||4617.5||4617.5||4617.5||4617.5|8
1758097010000|2025-09-17 08:16:50|4618|4617|4618|4617|4618|4617|4618|4617|49
1758097020000|2025-09-17 08:17:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|110
1758097030000|2025-09-17 08:17:10|||||||||125
1758097040000|2025-09-17 08:17:20|4618|4617|4618|4617|4618|4617|4618|4617|0
1758097060000|2025-09-17 08:17:40|||||||||1
1758097070000|2025-09-17 08:17:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617|105
1758097080000|2025-09-17 08:18:00|4619|4618|4620|4619|4620|4619.5|4619|4618|379
1758097090000|2025-09-17 08:18:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1758097120000|2025-09-17 08:18:40|4619|4618|4619|4618|4619|4618|4619|4618|277
1758097130000|2025-09-17 08:18:50||4618.5||4618||4618.5||4618|157
1758097150000|2025-09-17 08:19:10|4618.5||4619||4619||4618.5||48
1758097160000|2025-09-17 08:19:20|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|61
1758097200000|2025-09-17 08:20:00||4618||4618||4618||4618|59
1758097220000|2025-09-17 08:20:20|||||||||87
1758097230000|2025-09-17 08:20:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|19
1758097240000|2025-09-17 08:20:40|4619|4618|4619|4618|4619|4618|4619|4618|45
1758097250000|2025-09-17 08:20:50|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|65
1758097260000|2025-09-17 08:21:00|||||||||1
1758097270000|2025-09-17 08:21:10|||||||||2
1758097290000|2025-09-17 08:21:30|4618.5||4618.5||4618.5||4618.5||249
1758097300000|2025-09-17 08:21:40|||||||||2
1758097310000|2025-09-17 08:21:50||4617||4617||4617||4617|95
1758097320000|2025-09-17 08:22:00||4617.5||4617.5||4617.5||4617.5|0
1758097330000|2025-09-17 08:22:10|||||||||7
1758097360000|2025-09-17 08:22:40|4618|4618|4619|4618|4619|4618|4618|4618|160
1758097380000|2025-09-17 08:23:00|||||||||72
1758097390000|2025-09-17 08:23:10|4618|4617|4618|4617|4618|4617|4618|4617|162
1758097400000|2025-09-17 08:23:20|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|34
1758097420000|2025-09-17 08:23:40|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|348
1758097430000|2025-09-17 08:23:50||4616||4616||4616||4616|0
1758097440000|2025-09-17 08:24:00|4617|4618|4619.5|4618|4619.5|4618|4617|4618|13
1758097450000|2025-09-17 08:24:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1758097460000|2025-09-17 08:24:20|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|54
1758097470000|2025-09-17 08:24:30|4620||4620||4620||4620||0
1758097510000|2025-09-17 08:25:10|4620.5||4620.5||4620.5||4620.5||96
1758097520000|2025-09-17 08:25:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|73
1758097530000|2025-09-17 08:25:30|4623|4622|4623|4622|4623|4622|4623|4622|143
1758097550000|2025-09-17 08:25:50|||||||||40
1758097560000|2025-09-17 08:26:00|||||||||22
1758097570000|2025-09-17 08:26:10|4624.5|4623|4624|4623|4624.5|4623|4624|4623|28
1758097610000|2025-09-17 08:26:50|4623.5||4623.5||4623.5||4623.5||19
1758097630000|2025-09-17 08:27:10||4622||4622||4622||4622|67
1758097640000|2025-09-17 08:27:20||4622.5||4623||4623||4622.5|59
1758097650000|2025-09-17 08:27:30|4623|4622|4623|4622|4623|4622|4623|4622|258
1758097660000|2025-09-17 08:27:40|4622.5|4622.5|4623|4622|4623|4622.5|4622.5|4622|151
1758097670000|2025-09-17 08:27:50|4622.5||4622.5||4622.5||4622.5||1399
1758097680000|2025-09-17 08:28:00|4621|4620.5|4621.5|4620.5|4622|4621|4621|4620.5|656
1758097690000|2025-09-17 08:28:10|4621||4621||4621||4621||0
1758097700000|2025-09-17 08:28:20|4620|4619|4620|4619|4620|4619|4620|4619|97
1758097710000|2025-09-17 08:28:30||4619.5||4619.5||4619.5||4619.5|0
1758097740000|2025-09-17 08:29:00|4620.5|4619|4622.5|4621|4622.5|4621|4620.5|4619|136
1758097750000|2025-09-17 08:29:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|178
1758097770000|2025-09-17 08:29:30|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|124
1758097790000|2025-09-17 08:29:50|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|50
1758097810000|2025-09-17 08:30:10|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1758097830000|2025-09-17 08:30:30||4620||4620||4620||4620|0
1758097840000|2025-09-17 08:30:40||4619.5||4619.5||4619.5||4619.5|0
1758097860000|2025-09-17 08:31:00|||||||||2
1758097870000|2025-09-17 08:31:10||4620||4620||4620||4620|96
1758097880000|2025-09-17 08:31:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|245
1758097890000|2025-09-17 08:31:30|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|123
1758097900000|2025-09-17 08:31:40|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|89
1758097920000|2025-09-17 08:32:00|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|70
1758097930000|2025-09-17 08:32:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|65
1758097940000|2025-09-17 08:32:20|4624|4622.5|4625|4624.5|4625|4624.5|4624|4622.5|253
1758097950000|2025-09-17 08:32:30|||||||||5
1758097970000|2025-09-17 08:32:50|||||||||40
1758097980000|2025-09-17 08:33:00|||||||||114
1758097990000|2025-09-17 08:33:10|||||||||100
1758098000000|2025-09-17 08:33:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|19
1758098010000|2025-09-17 08:33:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|45
1758098030000|2025-09-17 08:33:50||4625||4625||4625||4625|25
1758098040000|2025-09-17 08:34:00|4624.5|4623.5|4626|4624.5|4626|4624.5|4624.5|4623.5|422
1758098050000|2025-09-17 08:34:10|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1758098060000|2025-09-17 08:34:20|4625|4625|4626|4625|4626|4625|4625|4625|1
1758098070000|2025-09-17 08:34:30|4625.5||4625.5||4625.5||4625.5||0
1758098080000|2025-09-17 08:34:40|4626||4626||4626||4626||0
1758098090000|2025-09-17 08:34:50|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|61
1758098100000|2025-09-17 08:35:00|||||||||476
1758098120000|2025-09-17 08:35:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|97
1758098130000|2025-09-17 08:35:30|4629|4628|4627|4626.5|4629|4628|4627|4626.5|689
1758098140000|2025-09-17 08:35:40|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|135
1758098160000|2025-09-17 08:36:00|||||||||20
1758098170000|2025-09-17 08:36:10|4629|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|878
1758098180000|2025-09-17 08:36:20|4629||4629||4629||4629||0
1758098190000|2025-09-17 08:36:30|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|539
1758098200000|2025-09-17 08:36:40|||||||||458
1758098210000|2025-09-17 08:36:50|4629|4628|4629.5|4628|4629.5|4628|4629|4628|7103
1758098220000|2025-09-17 08:37:00|4629|4627.5|4628.5|4627.5|4629.5|4628|4628.5|4627.5|246
1758098230000|2025-09-17 08:37:10||4627||4627||4627||4627|316
1758098240000|2025-09-17 08:37:20|4628|4626.5|4628|4626.5|4628|4626.5|4628|4626.5|99
1758098250000|2025-09-17 08:37:30|4627.5||4628||4628||4627.5||74
1758098260000|2025-09-17 08:37:40|||||||||210
1758098270000|2025-09-17 08:37:50|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1758098280000|2025-09-17 08:38:00|4628|4626.5|4628|4626.5|4628|4626.5|4627.5|4626|0
1758098290000|2025-09-17 08:38:10|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1758098300000|2025-09-17 08:38:20||4627.5||4628||4628||4627.5|0
1758098310000|2025-09-17 08:38:30|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|34
1758098320000|2025-09-17 08:38:40|4628|4627|4629|4628|4629|4628|4628|4627|461
1758098330000|2025-09-17 08:38:50|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|427
1758098340000|2025-09-17 08:39:00|4629||4628.5||4629||4628.5||0
1758098350000|2025-09-17 08:39:10||4628||4627.5||4628||4627.5|0
1758098370000|2025-09-17 08:39:30||4627||4627||4627||4627|171
1758098380000|2025-09-17 08:39:40|4627.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626.5|76
1758098400000|2025-09-17 08:40:00|4629|4628|4629|4628.5|4629|4628.5|4629|4628|158
1758098410000|2025-09-17 08:40:10|4628.5|4628|4630.5|4630|4631|4630.5|4628.5|4628|556
1758098420000|2025-09-17 08:40:20|4629.5|4628.5|4627|4626|4629.5|4628.5|4627|4626|560
1758098430000|2025-09-17 08:40:30|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|294
1758098440000|2025-09-17 08:40:40|4626.5|4625.5|4628.5|4627.5|4628.5|4627.5|4626.5|4625.5|336
1758098450000|2025-09-17 08:40:50|4628|4627|4628|4627|4628|4627|4627.5|4627|50
1758098460000|2025-09-17 08:41:00|4627.5|4626.5|4628|4627.5|4628|4627.5|4627.5|4626.5|118
1758098470000|2025-09-17 08:41:10|4629.5|4627|4629.5|4628|4629.5|4628.5|4629.5|4627|109
1758098480000|2025-09-17 08:41:20|4629||4629||4629||4629||282
1758098500000|2025-09-17 08:41:40|||||||||135
1758098510000|2025-09-17 08:41:50|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|282
1758098520000|2025-09-17 08:42:00|4626.5|4625.5|4625.5|4624|4626.5|4625.5|4625.5|4624|174
1758098530000|2025-09-17 08:42:10|4625||4625||4625||4625||81
1758098540000|2025-09-17 08:42:20|4626|4625.5|4626|4625|4626|4625.5|4626|4625|219
1758098550000|2025-09-17 08:42:30|4625.5|4623|4624.5|4623.5|4625.5|4623.5|4624|4623|340
1758098560000|2025-09-17 08:42:40|4624|4623|4624|4623|4624.5|4623|4624|4623|410
1758098570000|2025-09-17 08:42:50|4623.5||4623.5||4623.5||4623.5||1107
1758098580000|2025-09-17 08:43:00|4623|4622.5|4622.5|4621.5|4623|4622.5|4622.5|4621.5|11
1758098590000|2025-09-17 08:43:10|4622|4621|4622|4621|4622|4621|4622|4621|129
1758098600000|2025-09-17 08:43:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|19
1758098610000|2025-09-17 08:43:30|4624|4622|4624|4623|4624|4623|4624|4622|2000
1758098620000|2025-09-17 08:43:40|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|245
1758098630000|2025-09-17 08:43:50|4624|4624|4625.5|4624|4625.5|4624|4624|4624|109
1758098640000|2025-09-17 08:44:00|4625|4624.5|4625|4624|4625|4624.5|4625|4624|7
1758098650000|2025-09-17 08:44:10|4621|4619.5|4620|4619|4621|4619.5|4620|4619|418
1758098660000|2025-09-17 08:44:20|4619.5|4618|4618.5|4618|4619.5|4618|4618.5|4618|0
1758098670000|2025-09-17 08:44:30|4620|4619|4620|4618.5|4620|4619|4620|4618.5|135
1758098680000|2025-09-17 08:44:40||4619||4619||4619||4619|22
1758098700000|2025-09-17 08:45:00|4619.5|4618|4619|4618|4619.5|4618|4619|4618|2
1758098720000|2025-09-17 08:45:20|4621.5|4618.5|4621.5|4620.5|4621.5|4620.5|4621.5|4618.5|326
1758098730000|2025-09-17 08:45:30||4620||4620||4620||4620|0
1758098740000|2025-09-17 08:45:40|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|68
1758098770000|2025-09-17 08:46:10||4621.5||4621.5||4621.5||4621.5|198
1758098780000|2025-09-17 08:46:20|||||||||198
1758098790000|2025-09-17 08:46:30||4621||4621||4621||4621|0
1758098800000|2025-09-17 08:46:40||4621.5||4621.5||4621.5||4621.5|301
1758098820000|2025-09-17 08:47:00|4620.5|4620|4620|4618.5|4620.5|4620|4620|4618.5|236
1758098830000|2025-09-17 08:47:10|4619|4618|4619.5|4618.5|4619.5|4618.5|4618.5|4618|90
1758098840000|2025-09-17 08:47:20|4618.5|4618|4618.5|4617|4618.5|4618|4618.5|4617|149
1758098850000|2025-09-17 08:47:30|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|0
1758098860000|2025-09-17 08:47:40|4618.5|4619|4619.5|4618.5|4619.5|4619|4618.5|4618.5|39
1758098870000|2025-09-17 08:47:50|4620|4619|4620.5|4620|4620.5|4620|4620|4619|356
1758098880000|2025-09-17 08:48:00|4621|4620.5|4620|4619|4621|4620.5|4620|4619|253
1758098910000|2025-09-17 08:48:30|||||||||780
1758098930000|2025-09-17 08:48:50|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1758098940000|2025-09-17 08:49:00|4619|4617.5|4618|4616.5|4619|4617.5|4618|4616.5|61
1758098960000|2025-09-17 08:49:20|||||||||150
1758098970000|2025-09-17 08:49:30||4617||4617.5||4617.5||4617|148
1758098980000|2025-09-17 08:49:40|4619|4617|4619|4617.5|4619|4617.5|4619|4617|0
1758098990000|2025-09-17 08:49:50||4618||4618||4618||4618|1
1758099000000|2025-09-17 08:50:00|4620|4618.5|4620|4619|4620.5|4619|4620|4618.5|1
1758099010000|2025-09-17 08:50:10|4619.5|4617.5|4619|4617.5|4619.5|4617.5|4619|4617.5|88
1758099020000|2025-09-17 08:50:20|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4619.5|4618|0
1758099030000|2025-09-17 08:50:30|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|21
1758099040000|2025-09-17 08:50:40||4619||4618.5||4619||4618.5|0
1758099050000|2025-09-17 08:50:50|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1758099060000|2025-09-17 08:51:00|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|109
1758099070000|2025-09-17 08:51:10||4620.5||4620||4620.5||4620|0
1758099080000|2025-09-17 08:51:20|4620.5||4620.5||4620.5||4620.5||0
1758099090000|2025-09-17 08:51:30|||||||||5
1758099130000|2025-09-17 08:52:10|4621.5||4621.5||4621.5||4621.5||50
1758099140000|2025-09-17 08:52:20|4622|4620.5|4622|4621|4622|4621|4622|4620.5|50
1758099160000|2025-09-17 08:52:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|57
1758099190000|2025-09-17 08:53:10|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|104
1758099200000|2025-09-17 08:53:20|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|5
1758099210000|2025-09-17 08:53:30||4620.5||4620||4620.5||4620|0
1758099220000|2025-09-17 08:53:40|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|0
1758099230000|2025-09-17 08:53:50|||||||||69
1758099260000|2025-09-17 08:54:20|4621|4619.5|4620|4618.5|4621|4619.5|4619.5|4618.5|196
1758099270000|2025-09-17 08:54:30|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1758099290000|2025-09-17 08:54:50|4620||4620||4620||4620||0
1758099300000|2025-09-17 08:55:00|4620.5||4620.5||4620.5||4620.5||0
1758099330000|2025-09-17 08:55:30|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1758099340000|2025-09-17 08:55:40|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1758099360000|2025-09-17 08:56:00|4620||4620||4620||4620||41
1758099370000|2025-09-17 08:56:10|4619|4617.5|4619.5|4618|4619.5|4618|4618.5|4617|91
1758099380000|2025-09-17 08:56:20|4619|4617.5|4619|4617.5|4619.5|4618|4619|4617.5|1
1758099390000|2025-09-17 08:56:30|4618.5||4619||4619||4618.5||0
1758099400000|2025-09-17 08:56:40|4620.5|4619|4620|4619|4620.5|4619|4620|4618.5|186
1758099430000|2025-09-17 08:57:10||4618.5||4618.5||4618.5||4618.5|143
1758099440000|2025-09-17 08:57:20||4619||4619||4619||4619|0
1758099460000|2025-09-17 08:57:40|4620.5|4619.5|4621|4620|4621.5|4620|4620.5|4619.5|262
1758099470000|2025-09-17 08:57:50|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|418
1758099480000|2025-09-17 08:58:00|4621|4620|4621|4620|4621|4620.5|4621|4619.5|50
1758099490000|2025-09-17 08:58:10|4621.5|4620.5|4622|4621.5|4622|4621.5|4621.5|4620|85
1758099500000|2025-09-17 08:58:20|4622.5|4622|4622.5|4621|4622.5|4622|4622|4621|142
1758099510000|2025-09-17 08:58:30|4622|4620.5|4622|4621|4622|4621|4621.5|4620.5|50
1758099520000|2025-09-17 08:58:40||4620.5||4620.5||4620.5||4620.5|0
1758099540000|2025-09-17 08:59:00|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|0
1758099550000|2025-09-17 08:59:10|4622|4620.5|4622|4621|4622|4621|4622|4620.5|3
1758099560000|2025-09-17 08:59:20|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4620.5|50
1758099570000|2025-09-17 08:59:30|4621.5|4621.5|4622.5|4621.5|4622.5|4621.5|4621.5|4621|189
1758099580000|2025-09-17 08:59:40|4622|4621|4622.5|4621.5|4622.5|4622|4622|4621|141
1758099590000|2025-09-17 08:59:50||4621||4621||4621.5||4621|404
1758099600000|2025-09-17 09:00:00|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|0
1758099610000|2025-09-17 09:00:10|4621|4620|4621.5|4620|4621.5|4620|4621|4620|104
1758099620000|2025-09-17 09:00:20||4620.5||4620.5||4620.5||4620.5|0
1758099630000|2025-09-17 09:00:30||4620||4620||4620||4620|37
1758099640000|2025-09-17 09:00:40||4620.5||4620||4620.5||4620|0
1758099650000|2025-09-17 09:00:50|4621||4621.5||4621.5||4621||1182
1758099660000|2025-09-17 09:01:00|4621||4621||4621||4621||34
1758099670000|2025-09-17 09:01:10|4621.5||4621||4621.5||4621||0
1758099680000|2025-09-17 09:01:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|41
1758099700000|2025-09-17 09:01:40|4622|4621|4622|4621|4622|4621|4622|4621|12
1758099720000|2025-09-17 09:02:00|4622.5|4621.5|4624.5|4623.5|4624.5|4623.5|4622.5|4621.5|286
1758099730000|2025-09-17 09:02:10|4624|4623|4624.5|4623|4624.5|4623|4623.5|4622.5|54
1758099740000|2025-09-17 09:02:20|4624|4622.5|4624|4622.5|4624|4623|4623.5|4622|0
1758099750000|2025-09-17 09:02:30||4623||4622.5||4623||4622.5|0
1758099760000|2025-09-17 09:02:40|4624.5|4623|4624|4622.5|4624.5|4623|4624|4622.5|0
1758099770000|2025-09-17 09:02:50||4623||4623||4623||4622.5|0
1758099780000|2025-09-17 09:03:00|4623.5|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|2
1758099790000|2025-09-17 09:03:10|4624||4624||4624||4624||0
1758099800000|2025-09-17 09:03:20|4623.5||4624||4624||4623.5||40
1758099810000|2025-09-17 09:03:30|4624.5|4623|4624|4623|4624.5|4623|4624|4623|0
1758099820000|2025-09-17 09:03:40|||||||||71
1758099830000|2025-09-17 09:03:50|||||||||128
1758099840000|2025-09-17 09:04:00|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|150
1758099850000|2025-09-17 09:04:10||4622||4622.5||4622.5||4622|0
1758099870000|2025-09-17 09:04:30|||||||||5
1758099880000|2025-09-17 09:04:40|4624|4623|4624.5|4623|4624.5|4623|4624|4623|18
1758099890000|2025-09-17 09:04:50|4624||4624||4624||4624||0
1758099900000|2025-09-17 09:05:00|4623|4622|4623|4622|4623|4622|4623|4622|73
1758099910000|2025-09-17 09:05:10|||||||||33
1758099920000|2025-09-17 09:05:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1758099930000|2025-09-17 09:05:30|4624|4623|4623.5|4623|4624.5|4623.5|4623.5|4623|418
1758099940000|2025-09-17 09:05:40|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|175
1758099950000|2025-09-17 09:05:50|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|362
1758099960000|2025-09-17 09:06:00|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|426
1758099970000|2025-09-17 09:06:10|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|192
1758099980000|2025-09-17 09:06:20|4625|4624|4625|4624|4625|4624|4625|4624|50
1758099990000|2025-09-17 09:06:30|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|413
1758100000000|2025-09-17 09:06:40|4625|4624|4625|4624.5|4625|4624.5|4625|4624|148
1758100010000|2025-09-17 09:06:50|4626||4626||4626||4626||70
1758100020000|2025-09-17 09:07:00|4625.5||4625||4625.5||4625||0
1758100030000|2025-09-17 09:07:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|13
1758100040000|2025-09-17 09:07:20|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|487
1758100050000|2025-09-17 09:07:30|||||||||71076
1758100060000|2025-09-17 09:07:40|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|71
1758100070000|2025-09-17 09:07:50|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|104
1758100080000|2025-09-17 09:08:00|4627.5|4627|4627|4626|4627.5|4627|4627|4626|69
1758100100000|2025-09-17 09:08:20|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|78
1758100120000|2025-09-17 09:08:40|4627||4627||4627||4627||1
1758100150000|2025-09-17 09:09:10|||||||||106
1758100160000|2025-09-17 09:09:20||4626||4626.5||4626.5||4626|0
1758100170000|2025-09-17 09:09:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|132
1758100180000|2025-09-17 09:09:40|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|106
1758100200000|2025-09-17 09:10:00|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|14
1758100220000|2025-09-17 09:10:20|4629.5||4629.5||4629.5||4629.5||0
1758100230000|2025-09-17 09:10:30||4629||4629||4629||4629|0
1758100240000|2025-09-17 09:10:40|4630||4630||4630||4630||0
1758100250000|2025-09-17 09:10:50|4629.5|4629.5|4629.5|4629|4629.5|4629.5|4629.5|4629|106
1758100260000|2025-09-17 09:11:00|4630||4630||4630||4630||0
1758100270000|2025-09-17 09:11:10|4631|4630|4631|4630|4631|4630|4631|4630|19
1758100280000|2025-09-17 09:11:20|4630.5||4630.5||4630.5||4630.5||0
1758100290000|2025-09-17 09:11:30|4631||4631||4631||4631||50
1758100310000|2025-09-17 09:11:50|4632|4631|4631|4629.5|4632|4631|4631|4629.5|182
1758100320000|2025-09-17 09:12:00|4630.5|4630|4631|4629.5|4631|4630|4630.5|4629.5|126
1758100330000|2025-09-17 09:12:10||4630||4629.5||4630||4629.5|0
1758100360000|2025-09-17 09:12:40||4630||4630||4630||4630|144
1758100370000|2025-09-17 09:12:50|4632|4631|4632|4631|4632|4631|4631.5|4631|177
1758100380000|2025-09-17 09:13:00|4632.5||4632||4632.5||4632||0
1758100390000|2025-09-17 09:13:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|26
1758100420000|2025-09-17 09:13:40|||||||||18
1758100430000|2025-09-17 09:13:50||4632||4632||4632||4632|0
1758100450000|2025-09-17 09:14:10|4634|4631.5|4634.5|4633|4634.5|4633|4634|4631.5|39
1758100490000|2025-09-17 09:14:50|4633.5|4632.5|4634|4632.5|4634|4633|4633.5|4632.5|10
1758100500000|2025-09-17 09:15:00|||||||||1
1758100510000|2025-09-17 09:15:10|4634.5|4633|4634.5|4633|4634.5|4633.5|4634|4633|128
1758100520000|2025-09-17 09:15:20|4633.5|4633.5|4633.5|4633|4633.5|4633.5|4633.5|4633|11
1758100540000|2025-09-17 09:15:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|50
1758100560000|2025-09-17 09:16:00||4634||4634||4634||4633.5|44
1758100570000|2025-09-17 09:16:10|4636|4634.5|4636.5|4635|4636.5|4635|4635.5|4634.5|39
1758100580000|2025-09-17 09:16:20||4635.5||4635.5||4635.5||4635.5|0
1758100600000|2025-09-17 09:16:40|4636||4636||4636||4636||788
1758100610000|2025-09-17 09:16:50||4635||4635||4635||4635|59
1758100620000|2025-09-17 09:17:00|4635.5||4635.5||4635.5||4635.5||0
1758100630000|2025-09-17 09:17:10|4636||4636||4636||4636||0
1758100640000|2025-09-17 09:17:20|4635.5|4634|4634.5|4633.5|4635.5|4634|4634.5|4633.5|169
1758100660000|2025-09-17 09:17:40|4635||4634.5||4635||4634.5||40
1758100670000|2025-09-17 09:17:50|4634|4633|4634.5|4633|4634.5|4633|4634|4633|30
1758100680000|2025-09-17 09:18:00|4634|4630|4630.5|4629.5|4634|4630|4630.5|4629.5|133
1758100690000|2025-09-17 09:18:10|||||||||369
1758100730000|2025-09-17 09:18:50|4630|4629|4628|4627.5|4630|4629|4628|4627.5|121
1758100740000|2025-09-17 09:19:00|4629.5|4628|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|1440
1758100750000|2025-09-17 09:19:10|4628|4627|4628|4627|4628|4627|4628|4627|17
1758100760000|2025-09-17 09:19:20|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|1
1758100770000|2025-09-17 09:19:30|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|0
1758100790000|2025-09-17 09:19:50|4629.5|4628.5|4630|4629|4630.5|4629.5|4629.5|4628.5|452
1758100800000|2025-09-17 09:20:00|||||||||153
1758100820000|2025-09-17 09:20:20||4629.5||4629||4629.5||4629|194
1758100830000|2025-09-17 09:20:30|||||||||30
1758100840000|2025-09-17 09:20:40|||||||||9
1758100860000|2025-09-17 09:21:00|||||||||92
1758100870000|2025-09-17 09:21:10|||||||||1396
1758100880000|2025-09-17 09:21:20|4633|4632|4634|4632.5|4634|4632.5|4633|4632|43
1758100890000|2025-09-17 09:21:30|4634.5|4633|4633.5|4632.5|4634.5|4633.5|4633.5|4632|243
1758100900000|2025-09-17 09:21:40|4631|4630|4631|4630|4631|4630|4631|4630|1
1758100910000|2025-09-17 09:21:50|4630.5||4631||4631||4630.5||51
1758100920000|2025-09-17 09:22:00|4630|4628.5|4629.5|4628.5|4630|4629|4629.5|4628.5|56
1758100930000|2025-09-17 09:22:10|4628.5|4628|4629|4628|4629|4628|4628.5|4628|72
1758100940000|2025-09-17 09:22:20|||||||||20
1758100950000|2025-09-17 09:22:30|4628.5||4628.5||4628.5||4628.5||112
1758100970000|2025-09-17 09:22:50||4627.5||4627.5||4627.5||4627.5|293
1758100980000|2025-09-17 09:23:00|4628|4627|4628.5|4627|4628.5|4627|4628|4627|38
1758101000000|2025-09-17 09:23:20|||||||||300
1758101010000|2025-09-17 09:23:30|4628||4628||4628||4628||0
1758101020000|2025-09-17 09:23:40|||||||||17
1758101030000|2025-09-17 09:23:50|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|2
1758101040000|2025-09-17 09:24:00|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627.5|4626|497
1758101060000|2025-09-17 09:24:20||4627||4627||4627||4627|31
1758101070000|2025-09-17 09:24:30|||||||||2
1758101090000|2025-09-17 09:24:50|4630.5|4629.5|4631|4630.5|4631|4630.5|4630|4629.5|138
1758101100000|2025-09-17 09:25:00|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|32
1758101110000|2025-09-17 09:25:10|4630|4629|4630|4628.5|4630.5|4629|4629.5|4628.5|84
1758101120000|2025-09-17 09:25:20|4629|4628|4629|4628|4629|4628|4629|4628|2
1758101140000|2025-09-17 09:25:40||4628.5||4628.5||4628.5||4628.5|0
1758101150000|2025-09-17 09:25:50|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|0
1758101190000|2025-09-17 09:26:30|4627.5|4626|4627|4626|4627.5|4626|4627|4625.5|178
1758101210000|2025-09-17 09:26:50||4626.5||4626.5||4626.5||4626|0
1758101220000|2025-09-17 09:27:00||4626||4626||4626||4626|0
1758101230000|2025-09-17 09:27:10|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626|165
1758101240000|2025-09-17 09:27:20|4628|4627.5|4626.5|4625.5|4628|4627.5|4626.5|4625.5|266
1758101250000|2025-09-17 09:27:30|4627||4626.5||4627||4626.5||0
1758101260000|2025-09-17 09:27:40|4626|4625|4626|4625|4626|4625|4626|4625|34
1758101280000|2025-09-17 09:28:00|4623.5|4623|4624|4623|4624|4623|4623.5|4623|732
1758101290000|2025-09-17 09:28:10|4624.5||4624.5||4624.5||4624.5||0
1758101300000|2025-09-17 09:28:20||4623.5||4623||4623.5||4623|0
1758101310000|2025-09-17 09:28:30|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|51
1758101330000|2025-09-17 09:28:50||4624||4624||4624||4624|0
1758101360000|2025-09-17 09:29:20|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|70
1758101380000|2025-09-17 09:29:40|4624.5||4624.5||4624.5||4624.5||0
1758101390000|2025-09-17 09:29:50|||||||||70
1758101400000|2025-09-17 09:30:00|4624|4623|4624|4623|4624|4623|4624|4623|141
1758101430000|2025-09-17 09:30:30|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|151
1758101440000|2025-09-17 09:30:40|4623|4622|4624|4623|4624|4623|4623|4621.5|100
1758101450000|2025-09-17 09:30:50|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623.5|4622|0
1758101460000|2025-09-17 09:31:00|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1758101470000|2025-09-17 09:31:10||4622||4622||4622||4622|92
1758101490000|2025-09-17 09:31:30|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|40
1758101500000|2025-09-17 09:31:40|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|0
1758101510000|2025-09-17 09:31:50|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|50
1758101540000|2025-09-17 09:32:20|||||||||21
1758101550000|2025-09-17 09:32:30|4621||4621||4621||4621||150
1758101560000|2025-09-17 09:32:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1758101580000|2025-09-17 09:33:00|4621||4621||4621||4620.5||125
1758101600000|2025-09-17 09:33:20|4620.5||4620.5||4620.5||4620.5||1
1758101610000|2025-09-17 09:33:30|||||||||218
1758101620000|2025-09-17 09:33:40|4621|4620|4621|4620|4621|4620|4621|4620|140
1758101630000|2025-09-17 09:33:50||4619.5||4619.5||4619.5||4619.5|0
1758101640000|2025-09-17 09:34:00|4620.5||4620.5||4620.5||4620.5||0
1758101650000|2025-09-17 09:34:10|4620|4618.5|4619.5|4618.5|4620.5|4618.5|4619.5|4618.5|100
1758101660000|2025-09-17 09:34:20|4620|4618|4619.5|4618|4620|4618|4619.5|4618|134
1758101690000|2025-09-17 09:34:50||4618.5||4618.5||4618.5||4618.5|48
1758101710000|2025-09-17 09:35:10||4619||4619||4619||4619|0
1758101720000|2025-09-17 09:35:20|4620||4620||4620||4620||63
1758101750000|2025-09-17 09:35:50|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|41
1758101760000|2025-09-17 09:36:00|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|0
1758101770000|2025-09-17 09:36:10||4618||4618||4618||4618|91
1758101800000|2025-09-17 09:36:40|4619||4619||4619||4619||0
1758101820000|2025-09-17 09:37:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|66
1758101830000|2025-09-17 09:37:10|||||||||50
1758101860000|2025-09-17 09:37:40|4618||4618.5||4618.5||4618||314
1758101880000|2025-09-17 09:38:00|4618|4617|4618.5|4617.5|4618.5|4617.5|4618|4617|55
1758101890000|2025-09-17 09:38:10||4617||4617||4617||4617|0
1758101900000|2025-09-17 09:38:20|4618||4618||4618||4618||0
1758101910000|2025-09-17 09:38:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|86
1758101920000|2025-09-17 09:38:40||4617||4617||4617||4617|0
1758101930000|2025-09-17 09:38:50|||||||||887
1758101940000|2025-09-17 09:39:00|4619|4618|4619|4618|4619|4618|4619|4618|65
1758101950000|2025-09-17 09:39:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|44
1758101960000|2025-09-17 09:39:20||4617||4617||4617||4617|0
1758101980000|2025-09-17 09:39:40|4618||4618||4618||4618||101
1758102000000|2025-09-17 09:40:00|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|109
1758102030000|2025-09-17 09:40:30||4618||4617.5||4618||4617.5|0
1758102040000|2025-09-17 09:40:40|4619|4618|4619.5|4619|4619.5|4619|4619|4618|86
1758102060000|2025-09-17 09:41:00|4620||4620||4620||4620||39
1758102100000|2025-09-17 09:41:40||4619.5||4619.5||4619.5||4619.5|0
1758102110000|2025-09-17 09:41:50||4619||4619||4619||4619|168
1758102120000|2025-09-17 09:42:00||4619.5||4619||4619.5||4619|0
1758102130000|2025-09-17 09:42:10||4619.5||4619||4619.5||4619|0
1758102140000|2025-09-17 09:42:20|||||||||153
1758102150000|2025-09-17 09:42:30||4618.5||4618.5||4618.5||4618.5|0
1758102160000|2025-09-17 09:42:40|4619.5||4619.5||4619.5||4619.5||0
1758102170000|2025-09-17 09:42:50|4620||4620||4620||4620||0
1758102180000|2025-09-17 09:43:00||4619||4619||4619||4619|175
1758102190000|2025-09-17 09:43:10|||||||||170
1758102210000|2025-09-17 09:43:30|4619.5|4618.5|4619|4617.5|4619.5|4618.5|4618|4617|40
1758102220000|2025-09-17 09:43:40|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|0
1758102260000|2025-09-17 09:44:20|||||||||1
1758102270000|2025-09-17 09:44:30|||||||||2
1758102280000|2025-09-17 09:44:40|4618|4618|4619.5|4618|4619.5|4618|4618|4618|149
1758102300000|2025-09-17 09:45:00|4620|4618.5|4620|4619|4620|4619|4620|4618.5|1000
1758102310000|2025-09-17 09:45:10||4618.5||4618.5||4618.5||4618.5|355
1758102330000|2025-09-17 09:45:30||4619||4619.5||4619.5||4619|183
1758102340000|2025-09-17 09:45:40|4620.5||4620.5||4620.5||4620.5||12
1758102350000|2025-09-17 09:45:50||4620||4619.5||4620||4619.5|333
1758102360000|2025-09-17 09:46:00|4620|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|33
1758102370000|2025-09-17 09:46:10||4619||4618.5||4619||4618.5|0
1758102410000|2025-09-17 09:46:50|4619|4618|4619.5|4618|4619.5|4618|4619|4618|50
1758102420000|2025-09-17 09:47:00|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|83
1758102430000|2025-09-17 09:47:10|4619.5||4619.5||4620||4619.5||0
1758102450000|2025-09-17 09:47:30||4618||4618||4618||4618|0
1758102480000|2025-09-17 09:48:00|4620.5|4618.5|4621|4619.5|4621|4619.5|4620.5|4618.5|375
1758102490000|2025-09-17 09:48:10|4620.5|4620|4619|4618.5|4620.5|4620|4619|4618.5|809
1758102500000|2025-09-17 09:48:20|4618|4617|4618|4617|4618|4617|4618|4617|38
1758102510000|2025-09-17 09:48:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1758102520000|2025-09-17 09:48:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|27
1758102530000|2025-09-17 09:48:50|||||||||25
1758102540000|2025-09-17 09:49:00|4618.5||4619||4619||4618.5||136
1758102560000|2025-09-17 09:49:20|4618.5||4619||4619||4618.5||0
1758102570000|2025-09-17 09:49:30|4618.5||4618.5||4618.5||4618.5||159
1758102580000|2025-09-17 09:49:40|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|39
1758102590000|2025-09-17 09:49:50|||||||||1
1758102600000|2025-09-17 09:50:00|4619|4618|4619|4618|4619|4618|4619|4618|41
1758102620000|2025-09-17 09:50:20|4619.5||4619.5||4619.5||4619.5||0
1758102630000|2025-09-17 09:50:30||4618.5||4618||4618.5||4618|0
1758102670000|2025-09-17 09:51:10|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|76
1758102690000|2025-09-17 09:51:30|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|266
1758102700000|2025-09-17 09:51:40|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|0
1758102710000|2025-09-17 09:51:50||4619||4618.5||4619||4618.5|0
1758102740000|2025-09-17 09:52:20||4619||4619||4619||4619|113
1758102750000|2025-09-17 09:52:30||4618.5||4618.5||4618.5||4618.5|215
1758102760000|2025-09-17 09:52:40|4620.5|4619|4622|4621|4622|4621|4620.5|4619|173
1758102770000|2025-09-17 09:52:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|170
1758102780000|2025-09-17 09:53:00|4621|4620|4621|4619.5|4621|4620|4621|4619.5|80
1758102790000|2025-09-17 09:53:10|||||||||158
1758102800000|2025-09-17 09:53:20||4620||4620||4620||4620|198
1758102820000|2025-09-17 09:53:40|4622.5|4619.5|4622.5|4621|4622.5|4621.5|4622.5|4619.5|756
1758102840000|2025-09-17 09:54:00||4621.5||4621.5||4621.5||4621.5|0
1758102850000|2025-09-17 09:54:10|4621.5|4621|4621.5|4620|4621.5|4621|4621.5|4620|350
1758102860000|2025-09-17 09:54:20|4621|4619.5|4622|4620.5|4622|4620.5|4620|4619.5|118
1758102870000|2025-09-17 09:54:30|4621.5|4620|4621|4620|4621.5|4620|4621|4620|57
1758102880000|2025-09-17 09:54:40|||||||||156
1758102890000|2025-09-17 09:54:50|||||||||523
1758102900000|2025-09-17 09:55:00|4622|4621|4622|4620.5|4622|4621|4622|4620.5|315
1758102910000|2025-09-17 09:55:10|||||||||158
1758102920000|2025-09-17 09:55:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|59
1758102930000|2025-09-17 09:55:30|||||||||31
1758102940000|2025-09-17 09:55:40|||||||||157
1758102950000|2025-09-17 09:55:50|4622|4621|4622|4621|4622.5|4621|4622|4621|39
1758102980000|2025-09-17 09:56:20|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|450
1758102990000|2025-09-17 09:56:30|4621||4621||4621||4620.5||0
1758103000000|2025-09-17 09:56:40|4620.5||4621||4621||4620.5||157
1758103010000|2025-09-17 09:56:50|||||||||85
1758103030000|2025-09-17 09:57:10|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620.5|59
1758103040000|2025-09-17 09:57:20|||||||||528
1758103050000|2025-09-17 09:57:30|4621||4621.5||4621.5||4621||398
1758103060000|2025-09-17 09:57:40|||||||||157
1758103070000|2025-09-17 09:57:50|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|132
1758103080000|2025-09-17 09:58:00|4622|4621|4622|4621|4622|4621|4622|4621|162
1758103090000|2025-09-17 09:58:10|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|204
1758103110000|2025-09-17 09:58:30|4624|4622.5|4624.5|4623|4624.5|4623|4624|4622.5|87
1758103120000|2025-09-17 09:58:40|||||||||76
1758103140000|2025-09-17 09:59:00|4624|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|92
1758103160000|2025-09-17 09:59:20|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|118
1758103170000|2025-09-17 09:59:30|4624||4624||4624||4624||41
1758103180000|2025-09-17 09:59:40||4622.5||4622.5||4622.5||4622.5|15
1758103200000|2025-09-17 10:00:00|||||||||1
1758103210000|2025-09-17 10:00:10|4623.5||4623.5||4623.5||4623.5||82
1758103230000|2025-09-17 10:00:30|||||||||156
1758103240000|2025-09-17 10:00:40|||||||||48
1758103250000|2025-09-17 10:00:50|||||||||727
1758103260000|2025-09-17 10:01:00|4624|4623|4624|4623|4624|4623|4624|4623|20
1758103270000|2025-09-17 10:01:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|49
1758103280000|2025-09-17 10:01:20|4624||4624.5||4624.5||4624||184
1758103310000|2025-09-17 10:01:50|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|203
1758103330000|2025-09-17 10:02:10|4623.5||4623.5||4623.5||4623.5||0
1758103340000|2025-09-17 10:02:20|4623||4623||4623||4623||0
1758103360000|2025-09-17 10:02:40|4623.5||4623.5||4623.5||4623.5||48
1758103370000|2025-09-17 10:02:50||4622||4622||4622||4622|0
1758103380000|2025-09-17 10:03:00|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621|4620.5|133
1758103420000|2025-09-17 10:03:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|211
1758103430000|2025-09-17 10:03:50|4621.5|4620|4621|4619.5|4621.5|4620|4621|4619.5|463
1758103440000|2025-09-17 10:04:00|4620.5||4620.5||4620.5||4620.5||0
1758103450000|2025-09-17 10:04:10|4621||4621||4621||4621||0
1758103460000|2025-09-17 10:04:20||4620||4619.5||4620||4619.5|8
1758103470000|2025-09-17 10:04:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1758103480000|2025-09-17 10:04:40||4620||4620||4620||4620|0
1758103490000|2025-09-17 10:04:50|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|0
1758103510000|2025-09-17 10:05:10|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|1
1758103530000|2025-09-17 10:05:30|4622|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|0
1758103540000|2025-09-17 10:05:40|||||||||2
1758103550000|2025-09-17 10:05:50||4620.5||4620||4620.5||4620|0
1758103560000|2025-09-17 10:06:00||4620.5||4620.5||4620.5||4620|0
1758103580000|2025-09-17 10:06:20|4620.5|4619.5|4620.5|4619|4622|4621|4620.5|4619|208
1758103590000|2025-09-17 10:06:30|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|452
1758103600000|2025-09-17 10:06:40|4621|4620|4621|4620|4621|4620|4620|4619.5|272
1758103610000|2025-09-17 10:06:50|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|22
1758103620000|2025-09-17 10:07:00|4621|4620|4621|4619.5|4621|4620|4621|4619.5|3
1758103630000|2025-09-17 10:07:10|||||||||156
1758103640000|2025-09-17 10:07:20|4620.5|4620|4620.5|4619|4620.5|4620|4620.5|4619|147
1758103650000|2025-09-17 10:07:30|4620||4620||4620||4620||0
1758103660000|2025-09-17 10:07:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|108
1758103670000|2025-09-17 10:07:50|4620|4619|4620|4619|4620|4619|4620|4619|0
1758103680000|2025-09-17 10:08:00|||||||||317
1758103690000|2025-09-17 10:08:10|||||||||77
1758103700000|2025-09-17 10:08:20|4619.5|4618.5|4619|4617.5|4619.5|4618.5|4619|4617.5|374
1758103710000|2025-09-17 10:08:30|||||||||3
1758103720000|2025-09-17 10:08:40|4618.5|4618|4620|4618.5|4620|4619|4618.5|4618|267
1758103730000|2025-09-17 10:08:50|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|54
1758103740000|2025-09-17 10:09:00|||||||||13
1758103760000|2025-09-17 10:09:20|4621.5|4619.5|4621.5|4620|4621.5|4620|4621.5|4619|136
1758103780000|2025-09-17 10:09:40|4621||4621||4621||4621||0
1758103790000|2025-09-17 10:09:50|4622|4620.5|4623|4621.5|4623|4621.5|4622|4620.5|166
1758103800000|2025-09-17 10:10:00|4624|4622.5|4623|4622|4624|4622.5|4623|4622|320
1758103820000|2025-09-17 10:10:20|4624|4623|4624|4623|4624|4623|4624|4623|158
1758103830000|2025-09-17 10:10:30|4624.5||4624.5||4624.5||4624.5||0
1758103840000|2025-09-17 10:10:40|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|0
1758103850000|2025-09-17 10:10:50|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1758103860000|2025-09-17 10:11:00|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623|347
1758103870000|2025-09-17 10:11:10|4625||4625||4625||4625||0
1758103880000|2025-09-17 10:11:20|||||||||68
1758103890000|2025-09-17 10:11:30|||||||||155
1758103910000|2025-09-17 10:11:50|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|55
1758103920000|2025-09-17 10:12:00|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|55
1758103930000|2025-09-17 10:12:10|4625.5|4624|4624.5|4623|4625.5|4624.5|4624.5|4623|87
1758103940000|2025-09-17 10:12:20|4625|4623.5|4623.5|4622.5|4625|4623.5|4623.5|4622.5|245
1758103950000|2025-09-17 10:12:30|4623|4622|4623|4621.5|4623|4622|4623|4621.5|50
1758103960000|2025-09-17 10:12:40|4623.5|4622|4623|4622|4623.5|4622.5|4623|4622|30
1758103970000|2025-09-17 10:12:50|4623.5||4623.5||4623.5||4623.5||118
1758103980000|2025-09-17 10:13:00|4622.5|4621.5|4623|4621.5|4623|4621.5|4622.5|4621.5|155
1758104000000|2025-09-17 10:13:20|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|0
1758104010000|2025-09-17 10:13:30|4623||4623||4623||4623||159
1758104020000|2025-09-17 10:13:40|4623.5||4623.5||4623.5||4623.5||0
1758104040000|2025-09-17 10:14:00|4623|4621|4622.5|4621|4623|4621|4622.5|4621|0
1758104050000|2025-09-17 10:14:10|||||||||28
1758104060000|2025-09-17 10:14:20|4621.5|4620|4621|4620|4621.5|4620.5|4621|4620|263
1758104070000|2025-09-17 10:14:30|4620.5|4619|4621.5|4620|4621.5|4620|4620.5|4619|3793
1758104090000|2025-09-17 10:14:50|4621||4621||4621||4621||0
1758104100000|2025-09-17 10:15:00|4622|4621|4622|4621|4622|4621|4622|4621|226
1758104120000|2025-09-17 10:15:20|||||||||52
1758104130000|2025-09-17 10:15:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|364
1758104140000|2025-09-17 10:15:40|4622|4621|4622|4621|4622|4621|4622|4621|127
1758104150000|2025-09-17 10:15:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621|0
1758104160000|2025-09-17 10:16:00||4621||4621||4621||4621|143
1758104170000|2025-09-17 10:16:10|4621.5|4620.5|4621.5|4620.5|4621.5|4621|4621.5|4620.5|1714
1758104180000|2025-09-17 10:16:20|4621|4620|4621|4620|4621|4620|4621|4620|272
1758104190000|2025-09-17 10:16:30|||||||||1
1758104210000|2025-09-17 10:16:50|||||||||278
1758104230000|2025-09-17 10:17:10|4620.5|4618.5|4619|4617.5|4620.5|4618.5|4619|4617.5|174
1758104240000|2025-09-17 10:17:20|4618.5|4618|4619|4618|4619|4618|4618.5|4618|13
1758104250000|2025-09-17 10:17:30|||||||||1
1758104260000|2025-09-17 10:17:40|4619.5|4617.5|4619.5|4618.5|4619.5|4618.5|4619.5|4617.5|254
1758104270000|2025-09-17 10:17:50|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1758104280000|2025-09-17 10:18:00|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|3
1758104290000|2025-09-17 10:18:10|||||||||225
1758104300000|2025-09-17 10:18:20|4619|4618|4619|4618|4619|4618|4619|4618|56
1758104310000|2025-09-17 10:18:30||4617.5||4617.5||4617.5||4617.5|0
1758104330000|2025-09-17 10:18:50|4618.5||4618.5||4618.5||4618.5||107
1758104340000|2025-09-17 10:19:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|230
1758104350000|2025-09-17 10:19:10|4617|4616|4617|4616|4617|4616|4617|4616|31
1758104360000|2025-09-17 10:19:20|4617.5|4615.5|4617.5|4616|4617.5|4616|4617.5|4615.5|1
1758104380000|2025-09-17 10:19:40||4616.5||4616.5||4616.5||4616.5|0
1758104390000|2025-09-17 10:19:50|4616.5|4616|4616|4615|4616.5|4616|4616|4615|67
1758104430000|2025-09-17 10:20:30|4615.5||4616||4616||4615.5||32
1758104440000|2025-09-17 10:20:40|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|44
1758104450000|2025-09-17 10:20:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|161
1758104460000|2025-09-17 10:21:00|4615|4614|4615|4614.5|4615|4614.5|4615|4614|48
1758104470000|2025-09-17 10:21:10|4616||4615.5||4616||4615.5||19
1758104480000|2025-09-17 10:21:20|4615|4614|4615.5|4614|4615.5|4614|4615|4614|188
1758104490000|2025-09-17 10:21:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|57
1758104500000|2025-09-17 10:21:40|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|53
1758104510000|2025-09-17 10:21:50|4613.5||4613.5||4613.5||4613.5||50
1758104540000|2025-09-17 10:22:20|||||||||60
1758104550000|2025-09-17 10:22:30|4614|4613|4614|4613|4614|4613|4614|4613|12
1758104560000|2025-09-17 10:22:40|4616.5|4613.5|4616|4614.5|4616.5|4615|4616|4613.5|444
1758104570000|2025-09-17 10:22:50|4615.5||4615.5||4615.5||4615.5||0
1758104580000|2025-09-17 10:23:00||4614||4614||4614||4614|400
1758104610000|2025-09-17 10:23:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|74
1758104620000|2025-09-17 10:23:40|4615.5|4614|4615.5|4614.5|4615.5|4614.5|4615.5|4614|0
1758104630000|2025-09-17 10:23:50|4615|4614|4615.5|4614|4615.5|4614.5|4615|4614|30
1758104640000|2025-09-17 10:24:00||4614.5||4614.5||4614.5||4614.5|0
1758104650000|2025-09-17 10:24:10|4615|4614|4615|4613.5|4615|4614|4615|4613.5|356
1758104660000|2025-09-17 10:24:20|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|48
1758104670000|2025-09-17 10:24:30|4615|4613.5|4615|4614|4615|4614|4615|4613.5|9153
1758104680000|2025-09-17 10:24:40||4613.5||4613.5||4613.5||4613.5|0
1758104690000|2025-09-17 10:24:50|4615.5|4614|4614.5|4613.5|4615.5|4614.5|4614.5|4613.5|1257
1758104710000|2025-09-17 10:25:10||4613||4613||4613||4613|4
1758104730000|2025-09-17 10:25:30||4613.5||4613.5||4613.5||4613.5|5
1758104740000|2025-09-17 10:25:40|4615|4614|4615|4614|4615|4614|4615|4613.5|93
1758104750000|2025-09-17 10:25:50||4613.5||4614||4614||4613.5|0
1758104760000|2025-09-17 10:26:00||4613.5||4614||4614||4613.5|125
1758104780000|2025-09-17 10:26:20|||||||||31
1758104790000|2025-09-17 10:26:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|66
1758104810000|2025-09-17 10:26:50|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|108
1758104820000|2025-09-17 10:27:00|4616|4615|4616|4615|4616|4615|4616|4615|0
1758104830000|2025-09-17 10:27:10||4614.5||4615||4615||4614.5|0
1758104850000|2025-09-17 10:27:30||4614.5||4614.5||4614.5||4614.5|0
1758104860000|2025-09-17 10:27:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615|151
1758104880000|2025-09-17 10:28:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|15
1758104890000|2025-09-17 10:28:10|4615|4613.5|4615|4614|4615|4614|4615|4613.5|52
1758104910000|2025-09-17 10:28:30||4614.5||4614.5||4614.5||4614.5|0
1758104920000|2025-09-17 10:28:40||4614||4614||4614||4614|0
1758104950000|2025-09-17 10:29:10|||||||||1000
1758104960000|2025-09-17 10:29:20|4613.5|4612.5|4613.5|4612.5|4614|4613|4613.5|4612.5|118
1758104970000|2025-09-17 10:29:30|4614|4613|4614|4613|4614|4613|4614|4613|65
1758104980000|2025-09-17 10:29:40|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|0
1758105010000|2025-09-17 10:30:10|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|125
1758105030000|2025-09-17 10:30:30|4612.5||4613||4613||4612.5||0
1758105040000|2025-09-17 10:30:40|4612.5||4612.5||4612.5||4612.5||70
1758105050000|2025-09-17 10:30:50|4613|4612|4614.5|4613|4614.5|4613|4613|4612|264
1758105060000|2025-09-17 10:31:00|4614|4612.5|4614|4613|4614|4613|4614|4612.5|0
1758105070000|2025-09-17 10:31:10|4614.5||4614.5||4614.5||4614.5||0
1758105080000|2025-09-17 10:31:20|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|68
1758105090000|2025-09-17 10:31:30|4614||4614||4614||4614||18
1758105100000|2025-09-17 10:31:40|4613.5||4613.5||4614||4613.5||30
1758105110000|2025-09-17 10:31:50||4612||4612||4612||4612|2
1758105120000|2025-09-17 10:32:00|4613|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|87
1758105150000|2025-09-17 10:32:30|4612.5|4612|4614|4612.5|4614|4612.5|4612.5|4612|193
1758105160000|2025-09-17 10:32:40|4613.5||4613.5||4613.5||4613.5||0
1758105170000|2025-09-17 10:32:50||4612||4612||4612||4612|54
1758105180000|2025-09-17 10:33:00|4613||4613.5||4613.5||4613||0
1758105200000|2025-09-17 10:33:20||4612.5||4612.5||4612.5||4612.5|110
1758105220000|2025-09-17 10:33:40|4614||4614||4614||4614||0
1758105240000|2025-09-17 10:34:00|||||||||51
1758105250000|2025-09-17 10:34:10|4613.5||4613.5||4613.5||4613.5||0
1758105260000|2025-09-17 10:34:20|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|279
1758105270000|2025-09-17 10:34:30|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|85
1758105310000|2025-09-17 10:35:10|4613|4612|4613.5|4612|4613.5|4612|4613|4611.5|360
1758105320000|2025-09-17 10:35:20||4612.5||4612.5||4612.5||4612.5|0
1758105340000|2025-09-17 10:35:40|4614|4613|4614|4613|4614|4613|4614|4613|54
1758105350000|2025-09-17 10:35:50||4612.5||4613||4613||4612.5|0
1758105360000|2025-09-17 10:36:00||4612.5||4612.5||4613||4612.5|0
1758105370000|2025-09-17 10:36:10|4613.5||4613.5||4614||4613.5||48
1758105380000|2025-09-17 10:36:20|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|87
1758105390000|2025-09-17 10:36:30|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612|93
1758105400000|2025-09-17 10:36:40|||||||||19
1758105410000|2025-09-17 10:36:50|||||||||128
1758105420000|2025-09-17 10:37:00|4614|4613|4614|4613|4614|4613|4614|4613|0
1758105450000|2025-09-17 10:37:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612|34
1758105460000|2025-09-17 10:37:40|4614||4614||4614||4614||0
1758105480000|2025-09-17 10:38:00||4613||4613||4613||4613|90
1758105490000|2025-09-17 10:38:10|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|21
1758105500000|2025-09-17 10:38:20|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|54
1758105510000|2025-09-17 10:38:30||4612.5||4612.5||4612.5||4612.5|20
1758105520000|2025-09-17 10:38:40|4613.5|4612|4613.5|4612|4613.5|4612|4613|4612|140
1758105530000|2025-09-17 10:38:50||4612.5||4612.5||4612.5||4612|2
1758105540000|2025-09-17 10:39:00|4613|4612|4613|4612|4613|4612.5|4613|4612|0
1758105550000|2025-09-17 10:39:10|4613.5||4613.5||4613.5||4613.5||0
1758105560000|2025-09-17 10:39:20|4613|4612.5|4613|4611.5|4613|4612.5|4613|4611.5|70
1758105570000|2025-09-17 10:39:30|4611|4612|4611|4610|4611|4612|4611|4610|53
1758105580000|2025-09-17 10:39:40|4610|4609|4610|4609|4610|4609|4610|4609|18
1758105590000|2025-09-17 10:39:50|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|57
1758105600000|2025-09-17 10:40:00||4609.5||4609||4609.5||4609|5
1758105610000|2025-09-17 10:40:10|4611|4609.5|4611|4610|4611|4610.5|4611|4609.5|226
1758105620000|2025-09-17 10:40:20||4609.5||4610||4610||4609.5|0
1758105630000|2025-09-17 10:40:30||4609.5||4610||4610||4609.5|0
1758105650000|2025-09-17 10:40:50|||||||||233
1758105660000|2025-09-17 10:41:00|4610.5|4609.5|4612|4611|4612|4611|4610.5|4609.5|87
1758105670000|2025-09-17 10:41:10|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|26
1758105680000|2025-09-17 10:41:20|4613|4612|4613|4612|4613|4612|4613|4612|0
1758105690000|2025-09-17 10:41:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|32
1758105700000|2025-09-17 10:41:40|4613|4612|4613|4612|4613|4612|4613|4611.5|0
1758105710000|2025-09-17 10:41:50|4613.5||4613.5||4613.5||4613.5||0
1758105720000|2025-09-17 10:42:00|4613||4613||4613||4613||0
1758105730000|2025-09-17 10:42:10|4613.5|4611.5|4612|4611|4613.5|4612|4612|4611|129
1758105740000|2025-09-17 10:42:20|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|0
1758105750000|2025-09-17 10:42:30||4611.5||4611||4611.5||4611|2
1758105760000|2025-09-17 10:42:40|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|18
1758105770000|2025-09-17 10:42:50|4610|4609|4610|4609|4610|4609|4610|4609|54
1758105780000|2025-09-17 10:43:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609|85
1758105790000|2025-09-17 10:43:10||4609||4609||4609||4609|3
1758105800000|2025-09-17 10:43:20|4610||4610.5||4610.5||4610||131
1758105810000|2025-09-17 10:43:30|4611.5|4609.5|4611.5|4610.5|4611.5|4610.5|4611.5|4609.5|82
1758105820000|2025-09-17 10:43:40||4610||4610.5||4610.5||4610|0
1758105830000|2025-09-17 10:43:50|4611|4610|4611|4610|4611|4610|4611|4609.5|0
1758105840000|2025-09-17 10:44:00|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|238
1758105850000|2025-09-17 10:44:10|4609.5|4609.5|4610|4608.5|4610|4609.5|4609.5|4608.5|122
1758105860000|2025-09-17 10:44:20||4609||4609||4609||4609|0
1758105870000|2025-09-17 10:44:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1758105880000|2025-09-17 10:44:40|4610|4608|4610.5|4609|4610.5|4609|4610|4608|0
1758105890000|2025-09-17 10:44:50|4610|4609.5|4611|4609.5|4611|4609.5|4610|4609|58
1758105900000|2025-09-17 10:45:00|4610|4610|4610|4609.5|4610|4610|4610|4608.5|1039
1758105910000|2025-09-17 10:45:10|4609.5|4609|4609.5|4608|4609.5|4609|4609.5|4608|217
1758105920000|2025-09-17 10:45:20|4609|4608.5|4611|4609.5|4611|4609.5|4609|4608.5|1038
1758105930000|2025-09-17 10:45:30|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|68
1758105940000|2025-09-17 10:45:40|||||||||151
1758105950000|2025-09-17 10:45:50|4609.5|4608.5|4610.5|4609|4610.5|4609|4609.5|4608.5|67
1758105960000|2025-09-17 10:46:00|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1758105970000|2025-09-17 10:46:10|4611.5|4609.5|4611.5|4610|4611.5|4610.5|4611.5|4609.5|4
1758105990000|2025-09-17 10:46:30|4611|4609.5|4611|4610|4611|4610|4611|4609.5|0
1758106000000|2025-09-17 10:46:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|237
1758106010000|2025-09-17 10:46:50|4611|4610|4611|4610|4611|4610|4611|4610|2
1758106020000|2025-09-17 10:47:00||4609.5||4609.5||4609.5||4609.5|3
1758106040000|2025-09-17 10:47:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|146
1758106050000|2025-09-17 10:47:30|4610|4609|4610|4609|4610|4609|4610|4609|63
1758106060000|2025-09-17 10:47:40||4608.5||4608.5||4608.5||4608.5|0
1758106090000|2025-09-17 10:48:10|4611|4609.5|4611|4610|4611|4610|4610.5|4609.5|466
1758106100000|2025-09-17 10:48:20||4609.5||4610||4610||4609.5|145
1758106110000|2025-09-17 10:48:30||4609.5||4609.5||4609.5||4609.5|0
1758106120000|2025-09-17 10:48:40||4610||4610||4610||4610|0
1758106130000|2025-09-17 10:48:50|4610|4609.5|4610|4608.5|4610|4609.5|4610|4608.5|0
1758106140000|2025-09-17 10:49:00|4610.5|4609|4610|4609|4610.5|4609|4610|4609|0
1758106150000|2025-09-17 10:49:10|4610.5||4610.5||4610.5||4610.5||245
1758106160000|2025-09-17 10:49:20|||||||||450
1758106180000|2025-09-17 10:49:40|4610||4610||4610||4610||0
1758106200000|2025-09-17 10:50:00|4610.5|4609.5|4608|4607|4610.5|4609.5|4608|4607|26
1758106210000|2025-09-17 10:50:10|4606.5|4605.5|4608|4606.5|4608|4606.5|4606.5|4605.5|54
1758106220000|2025-09-17 10:50:20|4607.5|4607|4608|4607|4608|4607|4607.5|4607|101
1758106230000|2025-09-17 10:50:30|4608.5||4608||4608.5||4608||0
1758106250000|2025-09-17 10:50:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|308
1758106270000|2025-09-17 10:51:10||4608||4608||4608||4608|0
1758106280000|2025-09-17 10:51:20|4609|4607|4608.5|4607.5|4609|4607.5|4608.5|4607|20
1758106290000|2025-09-17 10:51:30|4608|4607|4608.5|4607|4608.5|4607|4608|4607|30
1758106300000|2025-09-17 10:51:40|||||||||50
1758106320000|2025-09-17 10:52:00||4606.5||4607||4607.5||4606.5|72
1758106330000|2025-09-17 10:52:10|4608|4607.5|4608|4606.5|4608|4607.5|4607.5|4606.5|54
1758106340000|2025-09-17 10:52:20|4608.5|4607|4608|4607|4608.5|4607|4608|4607|0
1758106350000|2025-09-17 10:52:30|||||||||2
1758106360000|2025-09-17 10:52:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|127
1758106370000|2025-09-17 10:52:50|4608|4607|4609|4608|4609|4608|4608|4607|81
1758106380000|2025-09-17 10:53:00|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|299
1758106390000|2025-09-17 10:53:10|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|195
1758106400000|2025-09-17 10:53:20|4609|4608|4609|4608|4609|4608|4608|4607|376
1758106410000|2025-09-17 10:53:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|50
1758106420000|2025-09-17 10:53:40|4608|4607|4607|4605.5|4608|4607|4607|4605.5|53
1758106430000|2025-09-17 10:53:50|4606.5||4606.5||4606.5||4606.5||0
1758106440000|2025-09-17 10:54:00|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|173
1758106460000|2025-09-17 10:54:20|4606|4605|4605.5|4605|4606|4605|4605.5|4605|15
1758106470000|2025-09-17 10:54:30|4606||4606||4606||4606||0
1758106480000|2025-09-17 10:54:40|4607|4606|4607|4605.5|4607|4606|4606.5|4605.5|183
1758106490000|2025-09-17 10:54:50||4606||4606||4606||4606|0
1758106500000|2025-09-17 10:55:00|4607.5||4607.5||4607.5||4607.5||0
1758106510000|2025-09-17 10:55:10|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|26
1758106520000|2025-09-17 10:55:20|4608||4608||4608||4608||0
1758106530000|2025-09-17 10:55:30|4607.5|4606|4607|4606|4607.5|4606|4607|4606|20
1758106550000|2025-09-17 10:55:50|4607.5||4607||4607.5||4607||221
1758106570000|2025-09-17 10:56:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1758106580000|2025-09-17 10:56:20||4606||4606.5||4606.5||4606|0
1758106600000|2025-09-17 10:56:40|4608|4607|4608|4607|4608|4607|4608|4607|87
1758106610000|2025-09-17 10:56:50|||||||||4
1758106640000|2025-09-17 10:57:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|54
1758106650000|2025-09-17 10:57:30|4609|4608|4609|4608|4609|4608|4609|4608|0
1758106660000|2025-09-17 10:57:40|4610|4608.5|4610.5|4609.5|4610.5|4609.5|4610|4608.5|1313
1758106670000|2025-09-17 10:57:50|4610|4610|4611|4609.5|4611|4610|4610|4609.5|134
1758106680000|2025-09-17 10:58:00|4610.5|4609|4609.5|4608|4610.5|4609|4609|4608|114
1758106690000|2025-09-17 10:58:10|4609||4609||4609||4609||0
1758106700000|2025-09-17 10:58:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|12
1758106710000|2025-09-17 10:58:30|4610|4609|4610|4609|4610|4609|4610|4609|0
1758106720000|2025-09-17 10:58:40||4608.5||4608.5||4609||4608.5|0
1758106740000|2025-09-17 10:59:00|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|0
1758106750000|2025-09-17 10:59:10|4610||4610||4610||4610||0
1758106770000|2025-09-17 10:59:30||4609||4609||4609||4609|0
1758106780000|2025-09-17 10:59:40|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|1
1758106800000|2025-09-17 11:00:00|4610|4609|4610|4609|4610|4609|4610|4608.5|87
1758106810000|2025-09-17 11:00:10|||||||||74
1758106830000|2025-09-17 11:00:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|7
1758106840000|2025-09-17 11:00:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608|0
1758106850000|2025-09-17 11:00:50||4609||4609||4609||4609|0
1758106860000|2025-09-17 11:01:00|4610.5||4610||4610.5||4610||0
1758106870000|2025-09-17 11:01:10|4610.5||4610.5||4610.5||4610.5||0
1758106880000|2025-09-17 11:01:20|4610||4610||4610||4610||0
1758106890000|2025-09-17 11:01:30|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|105
1758106900000|2025-09-17 11:01:40|4609|4608|4608.5|4607.5|4609|4608|4608|4607|14
1758106910000|2025-09-17 11:01:50|4609|4607|4609.5|4608.5|4609.5|4608.5|4609|4607|98
1758106920000|2025-09-17 11:02:00|4609|4608|4610|4609|4610|4609|4609|4608|59
1758106930000|2025-09-17 11:02:10|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|4
1758106940000|2025-09-17 11:02:20|4609|4608|4610|4608.5|4610|4608.5|4609|4608|54
1758106950000|2025-09-17 11:02:30|||||||||116
1758106960000|2025-09-17 11:02:40|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|48
1758106970000|2025-09-17 11:02:50|4609.5|4608|4609.5|4608|4609.5|4608|4609|4607.5|36
1758106980000|2025-09-17 11:03:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|122
1758106990000|2025-09-17 11:03:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608|91
1758107010000|2025-09-17 11:03:30|4610|4609|4610|4609|4610|4609|4610|4609|65
1758107020000|2025-09-17 11:03:40||4608.5||4609||4609||4608.5|0
1758107050000|2025-09-17 11:04:10|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|104
1758107070000|2025-09-17 11:04:30||4608.5||4609||4609||4608.5|21
1758107080000|2025-09-17 11:04:40||4609.5||4609.5||4609.5||4609.5|178
1758107090000|2025-09-17 11:04:50|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|57
1758107100000|2025-09-17 11:05:00|4610|4609|4610|4609|4610|4609.5|4610|4609|0
1758107110000|2025-09-17 11:05:10|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|0
1758107120000|2025-09-17 11:05:20|||||||||95
1758107130000|2025-09-17 11:05:30|4610||4610||4610||4610||188
1758107160000|2025-09-17 11:06:00|4610.5||4610.5||4610.5||4610.5||4
1758107170000|2025-09-17 11:06:10|4610|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|22
1758107180000|2025-09-17 11:06:20|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4609|4608|245
1758107190000|2025-09-17 11:06:30|4610|4609|4610|4609|4610|4609|4610|4609|0
1758107200000|2025-09-17 11:06:40|4610.5||4610||4610.5||4610||19
1758107210000|2025-09-17 11:06:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|435
1758107220000|2025-09-17 11:07:00|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|171
1758107230000|2025-09-17 11:07:10|4610|4609|4610|4609|4610|4609|4610|4609|26
1758107240000|2025-09-17 11:07:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|275
1758107250000|2025-09-17 11:07:30|4610||4610||4610||4610||0
1758107260000|2025-09-17 11:07:40|4610.5||4610.5||4610.5||4610.5||0
1758107270000|2025-09-17 11:07:50|4610||4610.5||4610.5||4610||23
1758107280000|2025-09-17 11:08:00|4610||4610||4610||4610||0
1758107290000|2025-09-17 11:08:10|4610.5||4610||4610.5||4610||0
1758107300000|2025-09-17 11:08:20|4610.5||4610||4610.5||4610||0
1758107310000|2025-09-17 11:08:30|4610.5|4609.5|4610|4608.5|4610.5|4609.5|4609.5|4608.5|303
1758107320000|2025-09-17 11:08:40||4609||4609||4609||4609|371
1758107330000|2025-09-17 11:08:50||4608.5||4609||4609||4608.5|0
1758107340000|2025-09-17 11:09:00||4608.5||4609||4609||4608.5|0
1758107350000|2025-09-17 11:09:10||4608.5||4608.5||4608.5||4608.5|1
1758107360000|2025-09-17 11:09:20||4609||4609||4609||4609|0
1758107370000|2025-09-17 11:09:30|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|24
1758107380000|2025-09-17 11:09:40|4610||4609.5||4610||4609.5||0
1758107390000|2025-09-17 11:09:50||4609||4609||4609||4608.5|0
1758107400000|2025-09-17 11:10:00||4608.5||4609||4609||4608.5|0
1758107410000|2025-09-17 11:10:10|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|146
1758107420000|2025-09-17 11:10:20|4610|4609|4611|4610.5|4611|4610.5|4610|4609|414
1758107430000|2025-09-17 11:10:30|||||||||105
1758107440000|2025-09-17 11:10:40|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|9
1758107460000|2025-09-17 11:11:00||4612||4612||4612||4612|56
1758107470000|2025-09-17 11:11:10|||||||||39
1758107480000|2025-09-17 11:11:20|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|93
1758107490000|2025-09-17 11:11:30|||||||||36
1758107500000|2025-09-17 11:11:40|||||||||214
1758107510000|2025-09-17 11:11:50|4614|4613|4614|4613|4614|4613|4614|4613|114
1758107520000|2025-09-17 11:12:00|||||||||180
1758107530000|2025-09-17 11:12:10|||||||||71
1758107550000|2025-09-17 11:12:30|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|87
1758107560000|2025-09-17 11:12:40|4615||4615||4615||4615||210
1758107580000|2025-09-17 11:13:00|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|952
1758107600000|2025-09-17 11:13:20|4615|4614|4615|4614.5|4615|4614.5|4615|4614|112
1758107610000|2025-09-17 11:13:30||4614||4614||4614||4614|5
1758107630000|2025-09-17 11:13:50||4614.5||4614.5||4614.5||4614.5|0
1758107650000|2025-09-17 11:14:10|4615.5||4615.5||4615.5||4615.5||0
1758107660000|2025-09-17 11:14:20|4616|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|51
1758107670000|2025-09-17 11:14:30|4617|4616|4617|4616|4617|4616|4616.5|4616|71
1758107710000|2025-09-17 11:15:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1758107720000|2025-09-17 11:15:20|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|51
1758107730000|2025-09-17 11:15:30|||||||||1688
1758107740000|2025-09-17 11:15:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|69
1758107750000|2025-09-17 11:15:50|4617|4616|4617|4616|4617|4616|4617|4616|361
1758107760000|2025-09-17 11:16:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|64
1758107770000|2025-09-17 11:16:10||4615||4615||4615||4615|310
1758107780000|2025-09-17 11:16:20|4617|4615.5|4616.5|4615|4617|4615.5|4616.5|4615|13
1758107790000|2025-09-17 11:16:30||4615.5||4615.5||4615.5||4615.5|33
1758107800000|2025-09-17 11:16:40||4615||4615||4615||4615|193
1758107810000|2025-09-17 11:16:50|4616||4616||4616||4616||260
1758107820000|2025-09-17 11:17:00|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|177
1758107880000|2025-09-17 11:18:00|4614.5|4614.5|4614.5|4613.5|4614.5|4614.5|4614.5|4613.5|45
1758107900000|2025-09-17 11:18:20|||||||||2
1758107940000|2025-09-17 11:19:00||4614||4614||4614||4614|0
1758107960000|2025-09-17 11:19:20|4615|4613.5|4615|4614|4615|4614|4615|4613.5|107
1758107970000|2025-09-17 11:19:30|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|27
1758107980000|2025-09-17 11:19:40|4616.5|4616|4618|4617|4618|4617|4616.5|4616|225
1758108000000|2025-09-17 11:20:00|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|60
1758108010000|2025-09-17 11:20:10|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|27
1758108020000|2025-09-17 11:20:20|4618.5|4618.5|4619.5|4618.5|4619.5|4618.5|4618.5|4618.5|64
1758108030000|2025-09-17 11:20:30|4620|4619|4620|4619.5|4620|4619.5|4620|4619|73
1758108040000|2025-09-17 11:20:40|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|448
1758108050000|2025-09-17 11:20:50|4620||4620||4620||4620||100
1758108100000|2025-09-17 11:21:40|||||||||316
1758108120000|2025-09-17 11:22:00|4619.5||4620||4620||4619.5||127
1758108130000|2025-09-17 11:22:10|4620.5||4620||4620.5||4620||303
1758108140000|2025-09-17 11:22:20|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|199
1758108150000|2025-09-17 11:22:30|4619.5||4619.5||4619.5||4619.5||0
1758108170000|2025-09-17 11:22:50|4620|4619|4620|4619|4620|4619|4620|4619|87
1758108180000|2025-09-17 11:23:00|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|0
1758108200000|2025-09-17 11:23:20||4619||4619||4619||4619|0
1758108210000|2025-09-17 11:23:30|||||||||2
1758108220000|2025-09-17 11:23:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|1
1758108230000|2025-09-17 11:23:50|4619|4618|4619|4618|4619|4618|4619|4618|97
1758108240000|2025-09-17 11:24:00|4618|4616.5|4618|4617|4618|4617|4618|4616.5|141
1758108250000|2025-09-17 11:24:10|4618.5||4618.5||4618.5||4618.5||64
1758108260000|2025-09-17 11:24:20|4618||4618||4618||4618||0
1758108280000|2025-09-17 11:24:40|||||||||39
1758108290000|2025-09-17 11:24:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|186
1758108320000|2025-09-17 11:25:20|4618|4617|4618|4617|4618|4617|4618|4617|0
1758108330000|2025-09-17 11:25:30|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|42
1758108340000|2025-09-17 11:25:40|4618|4616|4617|4616|4618|4616|4617|4616|184
1758108350000|2025-09-17 11:25:50|4618|4616.5|4617.5|4616|4618|4616.5|4617.5|4616|0
1758108370000|2025-09-17 11:26:10||4616.5||4616.5||4616.5||4616.5|0
1758108380000|2025-09-17 11:26:20|4617|4616|4617|4615.5|4617|4616|4616.5|4615.5|46
1758108410000|2025-09-17 11:26:50|4616.5||4616.5||4616.5||4616.5||0
1758108420000|2025-09-17 11:27:00|||||||||20
1758108430000|2025-09-17 11:27:10|4617||4616.5||4617||4616.5||0
1758108440000|2025-09-17 11:27:20|||||||||100
1758108470000|2025-09-17 11:27:50|||||||||1
1758108480000|2025-09-17 11:28:00|||||||||87
1758108490000|2025-09-17 11:28:10|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|72
1758108510000|2025-09-17 11:28:30|4617||4616.5||4617||4616.5||0
1758108520000|2025-09-17 11:28:40|4617||4616.5||4617||4616.5||3
1758108530000|2025-09-17 11:28:50|4617||4616.5||4617||4616.5||0
1758108540000|2025-09-17 11:29:00|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|1
1758108550000|2025-09-17 11:29:10|4615|4614.5|4616|4614.5|4616|4614.5|4615|4614.5|573
1758108560000|2025-09-17 11:29:20||4615||4615||4615||4615|0
1758108570000|2025-09-17 11:29:30|4616.5||4616.5||4616.5||4616.5||94
1758108580000|2025-09-17 11:29:40|||||||||1
1758108590000|2025-09-17 11:29:50|||||||||70
1758108600000|2025-09-17 11:30:00|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|44
1758108610000|2025-09-17 11:30:10|4617|4615.5|4617|4616|4617|4616|4617|4615.5|64
1758108620000|2025-09-17 11:30:20|4616.5|4614.5|4616|4614.5|4616.5|4614.5|4615.5|4614.5|15
1758108630000|2025-09-17 11:30:30|4615.5||4615.5||4616||4615.5||2
1758108650000|2025-09-17 11:30:50|4615||4616||4616||4615||19
1758108660000|2025-09-17 11:31:00|4615.5|4613.5|4615|4613.5|4615.5|4613.5|4615|4613.5|0
1758108670000|2025-09-17 11:31:10|4614.5||4614.5||4614.5||4614.5||0
1758108680000|2025-09-17 11:31:20|4615||4615||4615||4615||0
1758108690000|2025-09-17 11:31:30|4614.5||4614.5||4614.5||4614.5||0
1758108700000|2025-09-17 11:31:40|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|48
1758108710000|2025-09-17 11:31:50|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|127
1758108720000|2025-09-17 11:32:00|4613||4613||4613||4613||4
1758108740000|2025-09-17 11:32:20|4612.5||4612.5||4612.5||4612.5||0
1758108750000|2025-09-17 11:32:30|4613||4613||4613||4613||0
1758108780000|2025-09-17 11:33:00|4612|4610.5|4612.5|4611|4612.5|4611|4612|4610.5|52
1758108790000|2025-09-17 11:33:10|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|132
1758108800000|2025-09-17 11:33:20|4613||4613.5||4613.5||4613||42
1758108810000|2025-09-17 11:33:30|||||||||200
1758108820000|2025-09-17 11:33:40|||||||||1
1758108830000|2025-09-17 11:33:50|4614|4613|4614|4613|4614|4613|4614|4612.5|71
1758108840000|2025-09-17 11:34:00||4613.5||4613.5||4613.5||4613.5|21
1758108850000|2025-09-17 11:34:10|||||||||2
1758108860000|2025-09-17 11:34:20|4613|4613|4615|4613.5|4615|4613.5|4613|4612|200
1758108870000|2025-09-17 11:34:30|4614.5||4614.5||4614.5||4614.5||0
1758108880000|2025-09-17 11:34:40|4615|4614|4615|4613.5|4615.5|4614|4615|4613.5|147
1758108900000|2025-09-17 11:35:00|4615.5|4614|4615|4614|4615.5|4614|4615|4614|257
1758108910000|2025-09-17 11:35:10|||||||||326
1758108920000|2025-09-17 11:35:20|4613|4612|4613|4612|4613|4612|4613|4612|61
1758108930000|2025-09-17 11:35:30||4611.5||4611.5||4611.5||4611.5|12
1758108940000|2025-09-17 11:35:40|4614|4612|4614|4612.5|4614|4612.5|4614|4612|101
1758108970000|2025-09-17 11:36:10|4613.5||4613.5||4613.5||4613.5||0
1758108990000|2025-09-17 11:36:30|||||||||2
1758109000000|2025-09-17 11:36:40|4614|4613|4614.5|4613|4614.5|4613|4614|4613|142
1758109010000|2025-09-17 11:36:50|4614|4612|4613|4612|4614|4612|4613|4612|364
1758109020000|2025-09-17 11:37:00|4613.5||4613.5||4613.5||4613.5||0
1758109030000|2025-09-17 11:37:10|4613|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|3
1758109040000|2025-09-17 11:37:20|4612.5|4610.5|4611.5|4610|4612.5|4610.5|4611.5|4610|95
1758109050000|2025-09-17 11:37:30|4611||4611||4611||4611||150
1758109060000|2025-09-17 11:37:40|4611.5|4610.5|4613.5|4612.5|4613.5|4612.5|4611.5|4610|197
1758109070000|2025-09-17 11:37:50|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|400
1758109080000|2025-09-17 11:38:00|4614|4613|4614|4612.5|4614|4613|4614|4612.5|50
1758109090000|2025-09-17 11:38:10|4615|4614|4615|4613.5|4615|4614|4615|4613.5|266
1758109100000|2025-09-17 11:38:20|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|0
1758109110000|2025-09-17 11:38:30|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1758109120000|2025-09-17 11:38:40||4614||4613.5||4614||4613.5|92
1758109130000|2025-09-17 11:38:50|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613|67
1758109150000|2025-09-17 11:39:10|4615.5|4613|4615.5|4614|4615.5|4614|4615.5|4613|199
1758109160000|2025-09-17 11:39:20|4615|4613.5|4614.5|4613|4615|4613.5|4614.5|4613|0
1758109170000|2025-09-17 11:39:30|||||||||142
1758109180000|2025-09-17 11:39:40|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1758109200000|2025-09-17 11:40:00|4614.5||4615||4615||4614.5||151
1758109210000|2025-09-17 11:40:10|4613|4611.5|4613|4611.5|4613|4611.5|4612.5|4611|335
1758109220000|2025-09-17 11:40:20||4612||4612||4612||4612|173
1758109230000|2025-09-17 11:40:30|4613.5||4613.5||4613.5||4613.5||0
1758109240000|2025-09-17 11:40:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1758109250000|2025-09-17 11:40:50|4613.5||4613.5||4613.5||4613.5||1
1758109260000|2025-09-17 11:41:00|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1758109270000|2025-09-17 11:41:10|4612|4610.5|4612|4611|4612|4611|4612|4610.5|162
1758109280000|2025-09-17 11:41:20|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|55
1758109300000|2025-09-17 11:41:40|4612||4612.5||4612.5||4612||0
1758109310000|2025-09-17 11:41:50|4612|4610.5|4612|4610.5|4612|4610.5|4611.5|4610.5|219
1758109320000|2025-09-17 11:42:00|4612.5|4611|4612|4611|4612.5|4611|4612|4611|141
1758109340000|2025-09-17 11:42:20|||||||||24
1758109350000|2025-09-17 11:42:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|70
1758109360000|2025-09-17 11:42:40|||||||||44
1758109370000|2025-09-17 11:42:50|||||||||48
1758109380000|2025-09-17 11:43:00|4611|4610|4611.5|4610|4611.5|4610|4611|4609.5|147
1758109390000|2025-09-17 11:43:10|||||||||307
1758109400000|2025-09-17 11:43:20||4610.5||4610.5||4610.5||4610.5|141
1758109410000|2025-09-17 11:43:30|||||||||20
1758109420000|2025-09-17 11:43:40||4610||4610.5||4610.5||4610|112
1758109430000|2025-09-17 11:43:50|4611|4611|4611.5|4610.5|4611.5|4611|4611|4610|52
1758109450000|2025-09-17 11:44:10|4611|4610|4611|4609.5|4611|4610|4611|4609.5|1
1758109460000|2025-09-17 11:44:20|4610.5||4610.5||4610.5||4610.5||140
1758109470000|2025-09-17 11:44:30|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|544
1758109490000|2025-09-17 11:44:50|4611.5|4610|4611|4610|4611.5|4610|4611|4610|0
1758109500000|2025-09-17 11:45:00|4611.5||4611||4611.5||4611||109
1758109510000|2025-09-17 11:45:10|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|262
1758109520000|2025-09-17 11:45:20|4610.5|4608.5|4610|4608.5|4610.5|4608.5|4610|4608.5|25
1758109540000|2025-09-17 11:45:40||4609||4609||4609||4609|0
1758109560000|2025-09-17 11:46:00|4610.5|4608.5|4610|4608.5|4610.5|4608.5|4610|4608.5|0
1758109570000|2025-09-17 11:46:10|4609.5|4609|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|109
1758109580000|2025-09-17 11:46:20|4611|4610.5|4611|4610|4611|4610.5|4611|4610|124
1758109600000|2025-09-17 11:46:40|||||||||69
1758109610000|2025-09-17 11:46:50|||||||||34
1758109620000|2025-09-17 11:47:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610|115
1758109650000|2025-09-17 11:47:30|4611|4610|4611|4610|4611|4610|4611|4610|35
1758109660000|2025-09-17 11:47:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|10
1758109670000|2025-09-17 11:47:50|4612.5|4611.5|4613.5|4612|4613.5|4612|4612.5|4611.5|169
1758109680000|2025-09-17 11:48:00|4614.5|4612.5|4614.5|4613|4614.5|4613|4614.5|4612.5|50
1758109690000|2025-09-17 11:48:10|||||||||75
1758109700000|2025-09-17 11:48:20|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|34
1758109720000|2025-09-17 11:48:40|||||||||1
1758109730000|2025-09-17 11:48:50||4613||4613||4613.5||4613|1
1758109750000|2025-09-17 11:49:10||4613.5||4613.5||4613.5||4613|8
1758109770000|2025-09-17 11:49:30|4615|4614|4615|4614|4615|4614|4615|4613.5|65
1758109780000|2025-09-17 11:49:40||4613.5||4613.5||4613.5||4613.5|0
1758109790000|2025-09-17 11:49:50|4614|4613|4614.5|4613|4614.5|4613|4614|4613|25
1758109810000|2025-09-17 11:50:10||4613.5||4613.5||4613.5||4613|0
1758109830000|2025-09-17 11:50:30||4614||4613||4614||4613|46
1758109840000|2025-09-17 11:50:40||4613.5||4613.5||4613.5||4613.5|160
1758109850000|2025-09-17 11:50:50|4614|4613|4612.5|4611.5|4614|4613.5|4612.5|4611.5|94
1758109870000|2025-09-17 11:51:10|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|26
1758109880000|2025-09-17 11:51:20||4612.5||4612.5||4612.5||4612.5|0
1758109890000|2025-09-17 11:51:30|4614||4614||4614||4614||116
1758109900000|2025-09-17 11:51:40|||||||||1
1758109910000|2025-09-17 11:51:50||4613||4612.5||4613||4612.5|2
1758109920000|2025-09-17 11:52:00|4613.5|4613|4614|4613|4614|4613|4613.5|4613|0
1758109950000|2025-09-17 11:52:30|4613|4612|4613|4612|4613|4612|4613|4612|1
1758109970000|2025-09-17 11:52:50|4613.5||4613||4613.5||4613||33
1758109990000|2025-09-17 11:53:10|||||||||2
1758110000000|2025-09-17 11:53:20|||||||||1
1758110010000|2025-09-17 11:53:30|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|90
1758110020000|2025-09-17 11:53:40|4614|4612.5|4614|4613|4614|4613|4614|4612.5|53
1758110030000|2025-09-17 11:53:50|4615|4613.5|4614.5|4613.5|4615|4614|4614.5|4613.5|16
1758110040000|2025-09-17 11:54:00|4615|4613|4614|4613|4615|4613|4613.5|4613|70
1758110050000|2025-09-17 11:54:10|4612.5|4612|4612|4611|4612.5|4612|4612|4611|510
1758110060000|2025-09-17 11:54:20|||||||||22
1758110080000|2025-09-17 11:54:40|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|285
1758110090000|2025-09-17 11:54:50|4612|4611.5|4612|4611|4612|4611.5|4612|4610.5|105
1758110100000|2025-09-17 11:55:00|4611.5|4609.5|4611|4609.5|4611.5|4609.5|4611|4609.5|441
1758110120000|2025-09-17 11:55:20||4610||4610||4610||4609.5|14
1758110140000|2025-09-17 11:55:40|4610.5||4610.5||4610.5||4610.5||0
1758110150000|2025-09-17 11:55:50|4611||4611||4611||4611||0
1758110170000|2025-09-17 11:56:10|||||||||16
1758110180000|2025-09-17 11:56:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|103
1758110190000|2025-09-17 11:56:30|4611|4610|4611|4610|4611|4610|4611|4610|323
1758110200000|2025-09-17 11:56:40|4611.5||4611.5||4611.5||4611.5||0
1758110220000|2025-09-17 11:57:00|4611|4609.5|4610|4609|4611|4609.5|4610|4609|471
1758110230000|2025-09-17 11:57:10|||||||||171
1758110240000|2025-09-17 11:57:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|1
1758110250000|2025-09-17 11:57:30|4610||4610||4610||4610||0
1758110260000|2025-09-17 11:57:40|4609.5|4608|4609|4608|4609.5|4608|4609|4608|60
1758110270000|2025-09-17 11:57:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|58
1758110280000|2025-09-17 11:58:00|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|132
1758110290000|2025-09-17 11:58:10||4607.5||4608||4608||4607.5|1
1758110310000|2025-09-17 11:58:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608|81
1758110320000|2025-09-17 11:58:40|||||||||27
1758110330000|2025-09-17 11:58:50|||||||||1
1758110350000|2025-09-17 11:59:10|||||||||1
1758110360000|2025-09-17 11:59:20|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|4
1758110370000|2025-09-17 11:59:30|4610|4608.5|4610|4609|4610|4609|4610|4608.5|24
1758110400000|2025-09-17 12:00:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|91
1758110420000|2025-09-17 12:00:20|4610|4609|4610|4609|4610|4609|4610|4608.5|166
1758110430000|2025-09-17 12:00:30|||||||||289
1758110450000|2025-09-17 12:00:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609|54
1758110460000|2025-09-17 12:01:00|||||||||77
1758110470000|2025-09-17 12:01:10||4609||4609||4609.5||4609|0
1758110480000|2025-09-17 12:01:20||4609.5||4609.5||4609.5||4609.5|0
1758110490000|2025-09-17 12:01:30|||||||||189
1758110500000|2025-09-17 12:01:40|4610||4610.5||4610.5||4610||216
1758110510000|2025-09-17 12:01:50|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|85
1758110520000|2025-09-17 12:02:00|4609|4608|4609.5|4608|4609.5|4608|4609|4608|120
1758110530000|2025-09-17 12:02:10|4610|4609|4610|4609|4610|4609|4610|4609|72
1758110540000|2025-09-17 12:02:20|||||||||35
1758110560000|2025-09-17 12:02:40|4609.5|4608|4609|4608|4609.5|4608|4608.5|4608|155
1758110570000|2025-09-17 12:02:50|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4607.5|329
1758110580000|2025-09-17 12:03:00|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|150
1758110590000|2025-09-17 12:03:10|4609|4608|4609|4608|4609|4608|4609|4608|55
1758110600000|2025-09-17 12:03:20|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|26
1758110610000|2025-09-17 12:03:30|4608|4607|4608|4606.5|4608|4607|4608|4606.5|308
1758110620000|2025-09-17 12:03:40|4607.5|4605.5|4606.5|4605.5|4607.5|4605.5|4606.5|4605.5|153
1758110640000|2025-09-17 12:04:00|4606|4605|4606|4605|4606|4605|4606|4605|13
1758110650000|2025-09-17 12:04:10|||||||||16
1758110670000|2025-09-17 12:04:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|132
1758110680000|2025-09-17 12:04:40|4607|4606|4607|4606|4607|4606|4607|4606|126
1758110700000|2025-09-17 12:05:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|133
1758110730000|2025-09-17 12:05:30|4607|4606.5|4607.5|4607|4607.5|4607|4607|4606.5|63
1758110750000|2025-09-17 12:05:50|||||||||2
1758110760000|2025-09-17 12:06:00|||||||||9
1758110810000|2025-09-17 12:06:50|||||||||1
1758110820000|2025-09-17 12:07:00|4608||4608||4608||4608||61
1758110850000|2025-09-17 12:07:30||4607.5||4607||4607.5||4607|10
1758110860000|2025-09-17 12:07:40||4607.5||4607.5||4607.5||4607.5|151
1758110870000|2025-09-17 12:07:50|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|24
1758110900000|2025-09-17 12:08:20|||||||||31
1758110910000|2025-09-17 12:08:30|4608|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|89
1758110920000|2025-09-17 12:08:40||4607.5||4607.5||4607.5||4607.5|125
1758110930000|2025-09-17 12:08:50|4609|4608|4609|4608|4609|4608|4609|4608|68
1758110940000|2025-09-17 12:09:00|||||||||1
1758110950000|2025-09-17 12:09:10||4607.5||4607.5||4607.5||4607.5|278
1758110980000|2025-09-17 12:09:40|4608.5|4608|4609|4607.5|4609|4608|4608.5|4607.5|48
1758110990000|2025-09-17 12:09:50|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|0
1758111000000|2025-09-17 12:10:00||4608||4608.5||4608.5||4608|0
1758111020000|2025-09-17 12:10:20|||||||||98
1758111030000|2025-09-17 12:10:30||4609||4609||4609||4609|38
1758111040000|2025-09-17 12:10:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|142
1758111050000|2025-09-17 12:10:50|4610.5|4609|4610|4609|4610.5|4609|4610|4609|126
1758111060000|2025-09-17 12:11:00|4609.5|4608|4609|4608|4609.5|4608|4609|4608|3
1758111070000|2025-09-17 12:11:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1758111080000|2025-09-17 12:11:20|4610|4608|4609.5|4608|4610|4608|4609.5|4608|262
1758111090000|2025-09-17 12:11:30|4610|4608.5|4610|4608.5|4610|4609|4609.5|4608.5|103
1758111100000|2025-09-17 12:11:40|4609.5||4609.5||4609.5||4609.5||0
1758111110000|2025-09-17 12:11:50|4610|4609|4609|4608|4610|4609|4609|4608|119
1758111120000|2025-09-17 12:12:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|6
1758111130000|2025-09-17 12:12:10|4608|4607|4608|4607|4608|4607|4608|4607|8
1758111160000|2025-09-17 12:12:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|146
1758111170000|2025-09-17 12:12:50|4609|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|54
1758111180000|2025-09-17 12:13:00|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|50
1758111190000|2025-09-17 12:13:10|4609||4609||4609||4609||0
1758111200000|2025-09-17 12:13:20|4608.5||4608.5||4608.5||4608.5||0
1758111220000|2025-09-17 12:13:40|4608|4607|4608|4607|4608.5|4607.5|4608|4607|36
1758111230000|2025-09-17 12:13:50|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|112
1758111240000|2025-09-17 12:14:00|4609|4608|4610|4609|4610|4609|4609|4608|222
1758111250000|2025-09-17 12:14:10||4608.5||4608.5||4609||4608.5|0
1758111260000|2025-09-17 12:14:20||4609||4608.5||4609||4608.5|64
1758111270000|2025-09-17 12:14:30||4609||4609||4609||4609|255
1758111280000|2025-09-17 12:14:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|134
1758111290000|2025-09-17 12:14:50|||||||||35
1758111300000|2025-09-17 12:15:00|||||||||140
1758111330000|2025-09-17 12:15:30|4610|4608.5|4610|4609|4610|4609|4610|4608.5|40
1758111340000|2025-09-17 12:15:40||4608.5||4609||4609||4608.5|0
1758111360000|2025-09-17 12:16:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609|341
1758111380000|2025-09-17 12:16:20|4610|4609|4610.5|4609|4610.5|4609.5|4610|4609|94
1758111390000|2025-09-17 12:16:30|4610||4610.5||4610.5||4610||0
1758111400000|2025-09-17 12:16:40|4610|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|80
1758111410000|2025-09-17 12:16:50||4609.5||4609.5||4609.5||4609.5|47
1758111420000|2025-09-17 12:17:00|4611|4610|4611|4609.5|4611|4610|4611|4609.5|67
1758111450000|2025-09-17 12:17:30|||||||||1
1758111460000|2025-09-17 12:17:40||4610||4610||4610.5||4610|137
1758111470000|2025-09-17 12:17:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|93
1758111480000|2025-09-17 12:18:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|58
1758111490000|2025-09-17 12:18:10|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|0
1758111530000|2025-09-17 12:18:50||4609||4608.5||4609||4608.5|0
1758111540000|2025-09-17 12:19:00||4609||4609||4609||4609|0
1758111570000|2025-09-17 12:19:30|4610||4610.5||4610.5||4610||116
1758111580000|2025-09-17 12:19:40||4609.5||4609||4609.5||4609|33
1758111590000|2025-09-17 12:19:50|4610||4610||4610||4610||1
1758111620000|2025-09-17 12:20:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|25
1758111630000|2025-09-17 12:20:30|4611|4609.5|4612|4610.5|4612|4610.5|4611|4609.5|138
1758111640000|2025-09-17 12:20:40||4611||4611||4611.5||4611|144
1758111650000|2025-09-17 12:20:50|||||||||274
1758111710000|2025-09-17 12:21:50|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|58
1758111720000|2025-09-17 12:22:00|4611.5|4609|4610.5|4609.5|4611.5|4610|4610|4609|381
1758111750000|2025-09-17 12:22:30|||||||||17
1758111760000|2025-09-17 12:22:40|||||||||17
1758111770000|2025-09-17 12:22:50|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|39
1758111790000|2025-09-17 12:23:10||4611||4611||4611||4611|0
1758111800000|2025-09-17 12:23:20|4612.5||4612.5||4612.5||4612.5||45
1758111820000|2025-09-17 12:23:40||4611.5||4611.5||4611.5||4611.5|0
1758111830000|2025-09-17 12:23:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|92
1758111870000|2025-09-17 12:24:30|4614.5|4613|4614|4612.5|4614.5|4613.5|4613.5|4612.5|80
1758111890000|2025-09-17 12:24:50|4613.5||4613.5||4613.5||4613.5||0
1758111900000|2025-09-17 12:25:00|4614||4614||4614||4614||0
1758111910000|2025-09-17 12:25:10|4612|4611|4612|4611|4612|4611|4612|4611|15
1758111920000|2025-09-17 12:25:20|4612.5|4610.5|4613|4611.5|4613|4611.5|4612.5|4610.5|1
1758111930000|2025-09-17 12:25:30|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|0
1758111950000|2025-09-17 12:25:50||4612||4612||4612||4612|0
1758111960000|2025-09-17 12:26:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1758111970000|2025-09-17 12:26:10|4613||4613||4613||4613||0
1758111990000|2025-09-17 12:26:30|4612.5||4612.5||4612.5||4612.5||0
1758112010000|2025-09-17 12:26:50|||||||||1
1758112020000|2025-09-17 12:27:00|||||||||20
1758112030000|2025-09-17 12:27:10|4612|4611|4612|4611|4612|4611|4612|4611|94
1758112040000|2025-09-17 12:27:20|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|8
1758112060000|2025-09-17 12:27:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|163
1758112090000|2025-09-17 12:28:10|||||||||17
1758112110000|2025-09-17 12:28:30|4614|4613|4613.5|4612|4614|4613.5|4613.5|4612|161
1758112120000|2025-09-17 12:28:40|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1758112140000|2025-09-17 12:29:00|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|56
1758112150000|2025-09-17 12:29:10||4612||4612.5||4612.5||4612|0
1758112170000|2025-09-17 12:29:30|4613|4612|4613.5|4612|4613.5|4612|4613|4612|71
1758112180000|2025-09-17 12:29:40||4612.5||4612.5||4612.5||4612|0
1758112190000|2025-09-17 12:29:50|4614|4612|4614|4613|4614|4613|4614|4612|50
1758112200000|2025-09-17 12:30:00|4613.5|4612.5|4613.5|4612.5|4614|4613|4613.5|4612.5|145
1758112220000|2025-09-17 12:30:20|4613|4612|4613|4612|4613|4612|4613|4612|54
1758112250000|2025-09-17 12:30:50|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|194
1758112260000|2025-09-17 12:31:00|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|0
1758112280000|2025-09-17 12:31:20|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|7
1758112290000|2025-09-17 12:31:30|4613||4613||4613||4613||15
1758112300000|2025-09-17 12:31:40||4612.5||4612||4612.5||4612|0
1758112310000|2025-09-17 12:31:50||4612.5||4612.5||4612.5||4612.5|24
1758112320000|2025-09-17 12:32:00|4612.5|4612|4612.5|4612|4612.5|4612.5|4612.5|4612|210
1758112330000|2025-09-17 12:32:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|118
1758112340000|2025-09-17 12:32:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|5
1758112360000|2025-09-17 12:32:40|4612|4611|4612|4611|4612|4611|4612|4611|88
1758112400000|2025-09-17 12:33:20|||||||||181
1758112420000|2025-09-17 12:33:40||4611.5||4611.5||4611.5||4611.5|0
1758112430000|2025-09-17 12:33:50|4613|4612|4613|4612|4613|4612|4612.5|4612|39
1758112440000|2025-09-17 12:34:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|42
1758112460000|2025-09-17 12:34:20|||||||||99
1758112470000|2025-09-17 12:34:30|4611.5|4611|4611|4610|4611.5|4611|4611|4610|555
1758112480000|2025-09-17 12:34:40|4610.5||4610.5||4610.5||4610.5||230
1758112490000|2025-09-17 12:34:50|4609.5|4609.5|4610|4609|4611|4609.5|4609.5|4608.5|354
1758112500000|2025-09-17 12:35:00|4609.5|4608.5|4610|4609|4611|4609.5|4609|4608|813
1758112510000|2025-09-17 12:35:10|4609.5|4608.5|4610.5|4609|4610.5|4609.5|4609.5|4608.5|256
1758112520000|2025-09-17 12:35:20|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|9
1758112530000|2025-09-17 12:35:30|4609|4608|4609|4608|4609|4608|4608.5|4608|981
1758112540000|2025-09-17 12:35:40|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|124
1758112550000|2025-09-17 12:35:50|4609|4609.5|4610|4609.5|4610|4609.5|4609|4609.5|321
1758112560000|2025-09-17 12:36:00||4609||4609||4609||4608.5|29
1758112570000|2025-09-17 12:36:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|51
1758112580000|2025-09-17 12:36:20|4609|4608|4610|4608.5|4610|4608.5|4609|4608|351
1758112590000|2025-09-17 12:36:30||4609||4609||4609||4609|1
1758112600000|2025-09-17 12:36:40|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|180
1758112610000|2025-09-17 12:36:50|4610|4609|4610|4608.5|4610|4609|4610|4608.5|365
1758112620000|2025-09-17 12:37:00|4609.5|4608|4609|4608|4609.5|4608|4608.5|4607.5|697
1758112630000|2025-09-17 12:37:10|4608.5|4607.5|4608|4607|4608.5|4608|4608|4607|1009
1758112640000|2025-09-17 12:37:20|4607|4606|4607|4606|4607|4606|4607|4606|4
1758112650000|2025-09-17 12:37:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|114
1758112660000|2025-09-17 12:37:40|4607||4607||4607||4607||403
1758112670000|2025-09-17 12:37:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|38
1758112680000|2025-09-17 12:38:00|4607|4606|4606.5|4605.5|4607|4606|4606|4605|122
1758112690000|2025-09-17 12:38:10||4605||4605.5||4605.5||4605|294
1758112700000|2025-09-17 12:38:20|||||||||46
1758112710000|2025-09-17 12:38:30|4607|4606|4607|4606|4607|4606|4607|4606|145
1758112720000|2025-09-17 12:38:40|4606.5||4606.5||4606.5||4606.5||0
1758112730000|2025-09-17 12:38:50|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|87
1758112740000|2025-09-17 12:39:00|4606.5|4606|4607|4606|4607|4606|4606.5|4606|80
1758112750000|2025-09-17 12:39:10||4605.5||4605.5||4605.5||4605.5|0
1758112760000|2025-09-17 12:39:20||4606||4606||4606||4606|9
1758112780000|2025-09-17 12:39:40|||||||||35
1758112800000|2025-09-17 12:40:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1758112810000|2025-09-17 12:40:10|4606|4606|4606|4605.5|4606|4606|4606|4605.5|86
1758112820000|2025-09-17 12:40:20|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|44
1758112830000|2025-09-17 12:40:30|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|38
1758112840000|2025-09-17 12:40:40||4605.5||4605.5||4605.5||4605.5|0
1758112850000|2025-09-17 12:40:50|4606.5|4605|4606|4605|4606.5|4605|4606|4604.5|147
1758112860000|2025-09-17 12:41:00|4605.5|4604.5|4604.5|4604|4605.5|4604.5|4604.5|4604|260
1758112870000|2025-09-17 12:41:10|4604|4603.5|4604.5|4603.5|4604.5|4604|4604|4603.5|488
1758112880000|2025-09-17 12:41:20|4604|4604|4605|4603.5|4605|4604|4604|4603.5|636
1758112900000|2025-09-17 12:41:40||4604||4604||4604||4604|0
1758112910000|2025-09-17 12:41:50|4604.5|4604.5|4605|4604|4605|4604.5|4604.5|4604|118
1758112920000|2025-09-17 12:42:00|4604.5||4604.5||4604.5||4604.5||0
1758112930000|2025-09-17 12:42:10|4605||4605||4605||4605||81
1758112950000|2025-09-17 12:42:30||4603.5||4603.5||4603.5||4603.5|0
1758112970000|2025-09-17 12:42:50||4604||4604||4604||4604|0
1758112990000|2025-09-17 12:43:10||4603.5||4603.5||4603.5||4603.5|0
1758113000000|2025-09-17 12:43:20||4604||4604||4604||4604|0
1758113020000|2025-09-17 12:43:40||4603.5||4603.5||4603.5||4603.5|0
1758113040000|2025-09-17 12:44:00||4604||4603.5||4604||4603.5|130
1758113050000|2025-09-17 12:44:10|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|170
1758113060000|2025-09-17 12:44:20|||||||||100
1758113070000|2025-09-17 12:44:30|4603||4603||4603||4603||23
1758113080000|2025-09-17 12:44:40|4603.5||4603.5||4603.5||4603.5||174
1758113100000|2025-09-17 12:45:00||4603||4602.5||4603||4602.5|91
1758113120000|2025-09-17 12:45:20|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602.5|4602|404
1758113130000|2025-09-17 12:45:30||4602||4603||4603||4602|86
1758113140000|2025-09-17 12:45:40||4602.5||4602.5||4603||4602.5|384
1758113160000|2025-09-17 12:46:00|4603|4602|4603|4602|4603|4602.5|4603|4602|0
1758113190000|2025-09-17 12:46:30|||||||||1
1758113210000|2025-09-17 12:46:50|4602|4601|4602|4601|4602|4601|4602|4601|325
1758113220000|2025-09-17 12:47:00|||||||||63
1758113230000|2025-09-17 12:47:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|114
1758113240000|2025-09-17 12:47:20||4601.5||4601.5||4601.5||4601.5|0
1758113250000|2025-09-17 12:47:30|||||||||265
1758113270000|2025-09-17 12:47:50||4601||4601||4601||4601|0
1758113280000|2025-09-17 12:48:00|4602||4601.5||4602||4601.5||57
1758113300000|2025-09-17 12:48:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|23
1758113310000|2025-09-17 12:48:30|||||||||107
1758113330000|2025-09-17 12:48:50|4600.5|4600|4601|4600|4601|4600|4600.5|4599.5|27
1758113340000|2025-09-17 12:49:00|||||||||667
1758113350000|2025-09-17 12:49:10|||||||||8
1758113370000|2025-09-17 12:49:30|||||||||416
1758113380000|2025-09-17 12:49:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|65
1758113390000|2025-09-17 12:49:50|||||||||150
1758113400000|2025-09-17 12:50:00|4601|4600|4601|4600|4601|4600|4601|4600|274
1758113430000|2025-09-17 12:50:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|137
1758113440000|2025-09-17 12:50:40||4601||4601||4601||4601|361
1758113450000|2025-09-17 12:50:50||4600.5||4600||4600.5||4600|34
1758113460000|2025-09-17 12:51:00||4600.5||4600.5||4600.5||4600|0
1758113470000|2025-09-17 12:51:10||4601||4601||4601||4601|574
1758113490000|2025-09-17 12:51:30||4600.5||4600.5||4600.5||4600.5|6
1758113500000|2025-09-17 12:51:40|||||||||16
1758113510000|2025-09-17 12:51:50|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|56
1758113520000|2025-09-17 12:52:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|1
1758113530000|2025-09-17 12:52:10|||||||||107
1758113540000|2025-09-17 12:52:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|29
1758113550000|2025-09-17 12:52:30||4602||4602||4602||4602|322
1758113560000|2025-09-17 12:52:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|474
1758113570000|2025-09-17 12:52:50|4604||4604||4604||4604||145
1758113590000|2025-09-17 12:53:10|4604|4602.5|4604.5|4603|4604.5|4603|4604|4602.5|127
1758113600000|2025-09-17 12:53:20|4604|4602.5|4604|4603|4604.5|4603.5|4604|4602.5|0
1758113610000|2025-09-17 12:53:30|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1758113620000|2025-09-17 12:53:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1758113630000|2025-09-17 12:53:50||4603||4603||4603||4603|0
1758113640000|2025-09-17 12:54:00|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603|0
1758113650000|2025-09-17 12:54:10|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|0
1758113660000|2025-09-17 12:54:20|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|0
1758113670000|2025-09-17 12:54:30|4604.5||4604.5||4604.5||4604.5||0
1758113690000|2025-09-17 12:54:50|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1758113700000|2025-09-17 12:55:00|4605|4604|4605|4604|4605.5|4604|4604.5|4603.5|150
1758113720000|2025-09-17 12:55:20|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|0
1758113730000|2025-09-17 12:55:30|4605.5|4604.5|4605|4603.5|4605.5|4604.5|4605|4603.5|0
1758113740000|2025-09-17 12:55:40|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1758113750000|2025-09-17 12:55:50|4605.5|4604|4605|4603.5|4605.5|4604.5|4605|4603.5|62
1758113760000|2025-09-17 12:56:00|4605.5|4604|4606.5|4605|4606.5|4605|4605|4603.5|54
1758113770000|2025-09-17 12:56:10|4606|4604.5|4606.5|4605|4606.5|4605.5|4606|4604.5|0
1758113780000|2025-09-17 12:56:20|4606|4604.5|4606.5|4605|4606.5|4605.5|4606|4604.5|1
1758113790000|2025-09-17 12:56:30|4606|4605.5|4607|4605.5|4607|4605.5|4606|4605|0
1758113800000|2025-09-17 12:56:40|4606.5|4605|4607|4605|4607|4605.5|4606.5|4604.5|0
1758113810000|2025-09-17 12:56:50||4605.5||4605.5||4605.5||4605.5|0
1758113820000|2025-09-17 12:57:00|4606.5|4605|4607|4605|4607|4605|4606.5|4605|0
1758113830000|2025-09-17 12:57:10|4606.5|4604.5|4606|4605|4607|4605.5|4606|4604.5|0
1758113840000|2025-09-17 12:57:20|4606.5|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|0
1758113850000|2025-09-17 12:57:30|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|0
1758113860000|2025-09-17 12:57:40|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1758113870000|2025-09-17 12:57:50|4607|4605|4607|4606|4607|4606|4607|4605|0
1758113890000|2025-09-17 12:58:10|4606.5|4605|4606.5|4605|4607|4605.5|4606.5|4605|0
1758113900000|2025-09-17 12:58:20|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|0
1758113910000|2025-09-17 12:58:30|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605|0
1758113920000|2025-09-17 12:58:40|4607|4606|4607|4606|4607|4606|4606.5|4605.5|0
1758113930000|2025-09-17 12:58:50|4606|4605|4606.5|4605|4607|4606|4605.5|4604.5|0
1758113940000|2025-09-17 12:59:00|4607|4606|4607|4605.5|4607|4606|4606.5|4605|56
1758113950000|2025-09-17 12:59:10|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|0
1758113960000|2025-09-17 12:59:20|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|0
1758113980000|2025-09-17 12:59:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1758114000000|2025-09-17 13:00:00|4607|4605.5|4605|4603.5|4607|4605.5|4605|4603|138
1758114010000|2025-09-17 13:00:10|4605.5|4604|4605|4603.5|4605.5|4604|4604.5|4603|0
1758114020000|2025-09-17 13:00:20|4604.5|4603|4606|4605|4606|4605|4604.5|4603|140
1758114030000|2025-09-17 13:00:30|4605.5|4604.5|4606.5|4605|4607|4605.5|4605.5|4604.5|82
1758114040000|2025-09-17 13:00:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1758114050000|2025-09-17 13:00:50|4606.5|4605|4606.5|4605|4607|4605.5|4606.5|4605|0
1758114060000|2025-09-17 13:01:00|4607|4605.5|4606|4604.5|4607|4605.5|4606|4604|11
1758114070000|2025-09-17 13:01:10|4606.5|4605|4606|4605|4606.5|4605.5|4606|4605|0
1758114080000|2025-09-17 13:01:20|4606.5|4604.5|4606|4604.5|4606.5|4604.5|4606|4604.5|0
1758114100000|2025-09-17 13:01:40|4606.5|4605|4607|4605.5|4607|4605.5|4606|4604|0
1758114110000|2025-09-17 13:01:50|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|0
1758114120000|2025-09-17 13:02:00|4606.5|4605|4606|4604.5|4607|4605.5|4606|4604.5|0
1758114130000|2025-09-17 13:02:10|4606.5|4605|4607|4605.5|4607|4605.5|4606|4605|0
1758114140000|2025-09-17 13:02:20|4606.5|4605|4603.5|4602.5|4607|4605.5|4603.5|4602|213
1758114150000|2025-09-17 13:02:30|4604|4603|4604|4602.5|4604|4603|4603.5|4602|0
1758114160000|2025-09-17 13:02:40|4603.5|4602|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|69
1758114170000|2025-09-17 13:02:50|4603|4602|4602.5|4601|4603.5|4602|4602|4600.5|0
1758114180000|2025-09-17 13:03:00|4602|4600.5|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114190000|2025-09-17 13:03:10|4602.5|4601|4602.5|4601|4602.5|4601|4602|4600.5|0
1758114200000|2025-09-17 13:03:20|4602|4600.5|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114210000|2025-09-17 13:03:30|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|33
1758114220000|2025-09-17 13:03:40|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114230000|2025-09-17 13:03:50|4602.5|4601|4602.5|4601|4602.5|4601.5|4602|4600.5|0
1758114240000|2025-09-17 13:04:00|4602|4600.5|4602.5|4601|4602.5|4601|4602|4600.5|0
1758114250000|2025-09-17 13:04:10|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|0
1758114260000|2025-09-17 13:04:20|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114270000|2025-09-17 13:04:30|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114280000|2025-09-17 13:04:40|4602.5|4601|4602.5|4601|4602.5|4601|4602|4600.5|0
1758114290000|2025-09-17 13:04:50|4602|4600.5|4601.5|4600.5|4602|4600.5|4601|4600|1
1758114300000|2025-09-17 13:05:00|4601|4600|4601.5|4600.5|4602|4601|4601|4600|0
1758114310000|2025-09-17 13:05:10|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114320000|2025-09-17 13:05:20|4602.5|4601|4602|4600.5|4602.5|4601|4602|4600.5|0
1758114330000|2025-09-17 13:05:30|4602.5|4601|4601|4599.5|4602.5|4601|4601|4599.5|30
1758114340000|2025-09-17 13:05:40|4601.5|4600|4601.5|4599.5|4602|4600|4601|4599.5|13
1758114350000|2025-09-17 13:05:50|4602|4600|4601.5|4600|4602|4600.5|4601|4599.5|2
1758114360000|2025-09-17 13:06:00|4601|4599.5|4600.5|4598.5|4601.5|4599.5|4600.5|4598.5|25
1758114370000|2025-09-17 13:06:10|4600|4599|4599.5|4598|4600.5|4599|4599|4597.5|60
1758114380000|2025-09-17 13:06:20|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|146
1758114390000|2025-09-17 13:06:30|4599|4597.5|4599|4597.5|4599|4597.5|4598.5|4597|0
1758114400000|2025-09-17 13:06:40|4598.5|4597|4600.5|4599|4600.5|4599|4598.5|4597|45
1758114410000|2025-09-17 13:06:50|4601|4599.5|4600|4598.5|4601|4599.5|4600|4598.5|0
1758114420000|2025-09-17 13:07:00|4600.5|4599|4600.5|4599|4600.5|4599|4600|4598.5|0
1758114430000|2025-09-17 13:07:10|4600|4598.5|4598.5|4597|4600.5|4599|4598.5|4597|98
1758114440000|2025-09-17 13:07:20|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1758114450000|2025-09-17 13:07:30|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1758114460000|2025-09-17 13:07:40|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1758114470000|2025-09-17 13:07:50|4599|4597.5|4600|4598|4600|4598.5|4598.5|4597|258
1758114480000|2025-09-17 13:08:00|4600.5|4599|4600|4598.5|4600.5|4599|4600|4598|0
1758114490000|2025-09-17 13:08:10|4600.5|4599|4600.5|4598.5|4600.5|4599|4600|4598.5|0
1758114500000|2025-09-17 13:08:20||4599||4599.5||4599.5||4599|284
1758114510000|2025-09-17 13:08:30|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|117
1758114520000|2025-09-17 13:08:40||4599||4599||4599||4599|0
1758114530000|2025-09-17 13:08:50|||||||||93
1758114540000|2025-09-17 13:09:00|4600||4600||4600||4600||0
1758114550000|2025-09-17 13:09:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|347
1758114560000|2025-09-17 13:09:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|7
1758114580000|2025-09-17 13:09:40|4600||4600||4600||4600||0
1758114590000|2025-09-17 13:09:50|4599.5||4599.5||4599.5||4599.5||0
1758114600000|2025-09-17 13:10:00|4600|4599|4600|4599|4600|4599|4600|4599|0
1758114610000|2025-09-17 13:10:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|71
1758114620000|2025-09-17 13:10:20|4601.5|4600.5|4600.5|4599|4601.5|4600.5|4600.5|4599|144
1758114630000|2025-09-17 13:10:30|4600|4599.5|4600|4599|4600|4599.5|4600|4599|158
1758114640000|2025-09-17 13:10:40||4598.5||4598.5||4598.5||4598.5|1
1758114650000|2025-09-17 13:10:50||4599||4599||4599||4599|0
1758114670000|2025-09-17 13:11:10||4598.5||4599||4599||4598.5|0
1758114690000|2025-09-17 13:11:30||4598.5||4598.5||4598.5||4598.5|0
1758114710000|2025-09-17 13:11:50||4599||4599||4599||4599|0
1758114720000|2025-09-17 13:12:00||4599.5||4599||4599.5||4599|79
1758114730000|2025-09-17 13:12:10|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|157
1758114740000|2025-09-17 13:12:20|4598||4598||4598||4598||966
1758114750000|2025-09-17 13:12:30|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|39
1758114760000|2025-09-17 13:12:40||4598||4598||4598||4597.5|0
1758114780000|2025-09-17 13:13:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|56
1758114790000|2025-09-17 13:13:10||4598||4598||4598||4598|0
1758114800000|2025-09-17 13:13:20||4598.5||4598.5||4598.5||4598.5|4
1758114810000|2025-09-17 13:13:30||4598||4598||4598||4598|1
1758114820000|2025-09-17 13:13:40|4599||4599||4599||4599||0
1758114830000|2025-09-17 13:13:50|4599.5||4599.5||4599.5||4599.5||0
1758114840000|2025-09-17 13:14:00|4599||4599||4599.5||4599||0
1758114850000|2025-09-17 13:14:10|||||||||10
1758114860000|2025-09-17 13:14:20|4599.5||4599||4599.5||4599||145
1758114870000|2025-09-17 13:14:30|||||||||2
1758114880000|2025-09-17 13:14:40|4599.5||4599.5||4599.5||4599||0
1758114890000|2025-09-17 13:14:50||4598.5||4598.5||4598.5||4598.5|30
1758114900000|2025-09-17 13:15:00||4598||4598.5||4598.5||4598|0
1758114910000|2025-09-17 13:15:10|4599|4597|4597|4596|4599|4597|4597|4596|245
1758114920000|2025-09-17 13:15:20|4596.5|4595|4596|4595|4596.5|4595|4596|4595|0
1758114940000|2025-09-17 13:15:40|4595.5||4596||4596||4595.5||192
1758114950000|2025-09-17 13:15:50|4595.5||4595.5||4595.5||4595.5||15
1758114970000|2025-09-17 13:16:10|||||||||89
1758114980000|2025-09-17 13:16:20|||||||||161
1758114990000|2025-09-17 13:16:30|||||||||155
1758115000000|2025-09-17 13:16:40|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|441
1758115010000|2025-09-17 13:16:50|||||||||311
1758115020000|2025-09-17 13:17:00|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|471
1758115050000|2025-09-17 13:17:30|4597|4595.5|4596|4595.5|4597|4595.5|4596|4595.5|317
1758115060000|2025-09-17 13:17:40|||||||||114
1758115080000|2025-09-17 13:18:00|4597|4596|4597|4596|4597|4596|4597|4596|58
1758115100000|2025-09-17 13:18:20||4596.5||4596.5||4596.5||4596.5|486
1758115120000|2025-09-17 13:18:40|4596.5|4596|4597|4596|4597|4596|4596.5|4596|149
1758115130000|2025-09-17 13:18:50|4601.5|4596.5|4601.5|4600.5|4601.5|4601|4601|4596|745
1758115140000|2025-09-17 13:19:00|4602.5|4602|4605|4604|4605|4604.5|4602.5|4602|181
1758115150000|2025-09-17 13:19:10|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|96
1758115160000|2025-09-17 13:19:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|35
1758115170000|2025-09-17 13:19:30|4603|4602.5|4601.5|4600.5|4603.5|4603|4601.5|4600.5|365
1758115180000|2025-09-17 13:19:40||4601||4600.5||4601||4600.5|17
1758115190000|2025-09-17 13:19:50||4600||4600.5||4600.5||4600|947
1758115200000|2025-09-17 13:20:00|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|115
1758115210000|2025-09-17 13:20:10|4603|4602|4603|4602.5|4603|4602.5|4603|4602|312
1758115220000|2025-09-17 13:20:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|9
1758115230000|2025-09-17 13:20:30||4601||4601.5||4601.5||4601|0
1758115240000|2025-09-17 13:20:40|4603|4602|4603|4602|4603|4602|4603|4602|30
1758115250000|2025-09-17 13:20:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|81
1758115260000|2025-09-17 13:21:00|4602.5|4602|4603|4602|4603|4602.5|4602.5|4601.5|39
1758115270000|2025-09-17 13:21:10|4603.5|4601.5|4603.5|4602.5|4603.5|4602.5|4603.5|4601.5|0
1758115280000|2025-09-17 13:21:20||4602||4602||4602||4602|169
1758115300000|2025-09-17 13:21:40|4603|4601|4602.5|4601|4603|4601.5|4602.5|4601|242
1758115310000|2025-09-17 13:21:50||4601.5||4601||4601.5||4601|0
1758115320000|2025-09-17 13:22:00|4602|4600.5|4601.5|4601|4602|4601|4601.5|4600.5|1
1758115330000|2025-09-17 13:22:10|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|72
1758115340000|2025-09-17 13:22:20|4601|4599.5|4601|4600|4601|4600|4600.5|4599.5|15
1758115350000|2025-09-17 13:22:30|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|318
1758115360000|2025-09-17 13:22:40|4602|4600|4601.5|4600.5|4602|4600.5|4601|4600|428
1758115370000|2025-09-17 13:22:50|4602||4602||4602||4602||129
1758115380000|2025-09-17 13:23:00|4601.5||4601.5||4601.5||4601.5||0
1758115390000|2025-09-17 13:23:10|4602||4601.5||4602||4601.5||0
1758115400000|2025-09-17 13:23:20|4600.5|4601|4600|4599|4600.5|4601|4600|4599|378
1758115410000|2025-09-17 13:23:30|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599.5|37
1758115420000|2025-09-17 13:23:40||4599.5||4599.5||4599.5||4599.5|95
1758115430000|2025-09-17 13:23:50|||||||||1
1758115440000|2025-09-17 13:24:00|||||||||7
1758115450000|2025-09-17 13:24:10||4600||4600||4600||4599.5|0
1758115460000|2025-09-17 13:24:20|4601|4600.5|4601|4600|4601|4600.5|4601|4600|196
1758115470000|2025-09-17 13:24:30||4600.5||4600.5||4600.5||4600.5|0
1758115480000|2025-09-17 13:24:40|4601.5||4601.5||4601.5||4601.5||159
1758115490000|2025-09-17 13:24:50|||||||||21
1758115500000|2025-09-17 13:25:00|||||||||273
1758115510000|2025-09-17 13:25:10|4601||4601.5||4601.5||4601||0
1758115520000|2025-09-17 13:25:20|||||||||35
1758115530000|2025-09-17 13:25:30|||||||||203
1758115540000|2025-09-17 13:25:40|||||||||79
1758115550000|2025-09-17 13:25:50|4600|4599.5|4600|4599|4600|4599.5|4600|4599|538
1758115560000|2025-09-17 13:26:00|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|142
1758115570000|2025-09-17 13:26:10||4598||4598||4598||4598|35
1758115580000|2025-09-17 13:26:20|||||||||3
1758115600000|2025-09-17 13:26:40|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|184
1758115630000|2025-09-17 13:27:10|||||||||41
1758115640000|2025-09-17 13:27:20|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|155
1758115650000|2025-09-17 13:27:30|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|72
1758115660000|2025-09-17 13:27:40|4598.5||4598.5||4598.5||4598.5||0
1758115670000|2025-09-17 13:27:50||4597.5||4597||4597.5||4597|991
1758115680000|2025-09-17 13:28:00|4596|4597.5|4596|4595|4596|4597.5|4596|4594.5|135
1758115690000|2025-09-17 13:28:10|4596.5||4596||4596.5||4596||56
1758115700000|2025-09-17 13:28:20|4596.5|4594.5|4596.5|4595|4596.5|4595.5|4596.5|4594.5|140
1758115710000|2025-09-17 13:28:30|4596|4595.5|4597|4596|4597|4596|4596|4595.5|84
1758115720000|2025-09-17 13:28:40||4596.5||4596||4596.5||4596|57
1758115730000|2025-09-17 13:28:50|||||||||12
1758115740000|2025-09-17 13:29:00||4596.5||4596.5||4596.5||4596.5|0
1758115750000|2025-09-17 13:29:10|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1758115760000|2025-09-17 13:29:20|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|29
1758115770000|2025-09-17 13:29:30|4597|4596|4597|4595.5|4597|4596|4596|4595.5|100
1758115780000|2025-09-17 13:29:40|4596.5|4594.5|4596.5|4595.5|4596.5|4595.5|4595.5|4594.5|342
1758115790000|2025-09-17 13:29:50|4597|4596|4597|4596|4597|4596|4597|4596|51
1758115800000|2025-09-17 13:30:00|4597.5|4596.5|4594.5|4594|4597.5|4596.5|4592|4590.5|1179
1758115810000|2025-09-17 13:30:10|4594|4592.5|4594|4593|4596|4595|4594|4592.5|593
1758115820000|2025-09-17 13:30:20|4593.5|4592|4595.5|4594|4595.5|4594|4592|4590.5|498
1758115830000|2025-09-17 13:30:30|4596.5|4594.5|4599|4597.5|4599|4597.5|4595|4593.5|611
1758115840000|2025-09-17 13:30:40|4600.5|4599|4605.5|4604|4605.5|4604|4600.5|4599|652
1758115850000|2025-09-17 13:30:50|4606.5|4605|4605.5|4604|4607|4606|4605.5|4604|489
1758115860000|2025-09-17 13:31:00|4605|4603.5|4606.5|4605|4606.5|4605.5|4604|4603.5|682
1758115870000|2025-09-17 13:31:10|4606|4605.5|4605.5|4604|4606|4605.5|4605.5|4604|860
1758115880000|2025-09-17 13:31:20|4605|4604.5|4604.5|4603.5|4605|4604.5|4604|4602.5|159
1758115890000|2025-09-17 13:31:30|4604|4603|4603|4601.5|4604|4603|4602|4600.5|378
1758115900000|2025-09-17 13:31:40|4602.5|4601|4601|4600|4602.5|4601|4600.5|4599|173
1758115910000|2025-09-17 13:31:50|4600.5|4599.5|4600|4598.5|4602.5|4601|4600|4598.5|134
1758115920000|2025-09-17 13:32:00|4600.5|4599|4601|4599.5|4601|4600|4600.5|4599|23
1758115930000|2025-09-17 13:32:10|4600.5|4600.5|4595.5|4594.5|4600.5|4600.5|4595.5|4594|383
1758115940000|2025-09-17 13:32:20||4595||4594.5||4595||4594.5|10
1758115950000|2025-09-17 13:32:30|4595|4594|4589.5|4588|4595.5|4594.5|4589.5|4588|364
1758115960000|2025-09-17 13:32:40|4587.5|4586.5|4588|4587|4588|4587|4587.5|4586.5|460
1758115970000|2025-09-17 13:32:50|4587|4586.5|4593|4591.5|4593|4591.5|4587|4586.5|364
1758115980000|2025-09-17 13:33:00|4591.5|4590|4594|4592.5|4594.5|4593|4591.5|4590|862
1758115990000|2025-09-17 13:33:10|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|0
1758116000000|2025-09-17 13:33:20|4596.5|4593.5|4597.5|4596|4597.5|4596|4596.5|4593.5|148
1758116010000|2025-09-17 13:33:30|4596.5|4595|4600|4598.5|4600|4599|4596.5|4595|425
1758116020000|2025-09-17 13:33:40|4600.5|4599|4600|4599|4600.5|4599.5|4600|4599|675
1758116030000|2025-09-17 13:33:50|||||||||2
1758116040000|2025-09-17 13:34:00|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|44
1758116050000|2025-09-17 13:34:10|4600||4600.5||4600.5||4600||4
1758116060000|2025-09-17 13:34:20|4600|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|40
1758116070000|2025-09-17 13:34:30|4600|4600|4601|4600|4601|4600|4600|4600|334
1758116080000|2025-09-17 13:34:40|4600.5|4599.5|4601|4600|4601|4600|4600|4598.5|95
1758116090000|2025-09-17 13:34:50|4600|4599.5|4600|4599|4600.5|4599.5|4599.5|4598.5|148
1758116100000|2025-09-17 13:35:00|4599.5|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|87
1758116110000|2025-09-17 13:35:10|4600|4599|4600|4598.5|4600|4599|4599.5|4598|190
1758116120000|2025-09-17 13:35:20|4601.5|4599|4601.5|4600|4602|4600|4601.5|4599|78
1758116130000|2025-09-17 13:35:30|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|136
1758116140000|2025-09-17 13:35:40|4602|4601|4602|4600.5|4602|4601|4602|4600.5|407
1758116150000|2025-09-17 13:35:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|48
1758116160000|2025-09-17 13:36:00|4604.5||4604.5||4604.5||4604.5||137
1758116170000|2025-09-17 13:36:10|4604|4604|4602.5|4601|4604|4604|4602.5|4601|678
1758116180000|2025-09-17 13:36:20|4603.5|4601.5|4605.5|4604.5|4606|4604.5|4603.5|4601.5|44
1758116190000|2025-09-17 13:36:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|25
1758116200000|2025-09-17 13:36:40|4605||4604.5||4605||4604.5||105
1758116210000|2025-09-17 13:36:50|4602|4603|4601|4599.5|4603|4603|4600.5|4599.5|547
1758116220000|2025-09-17 13:37:00|4600|4598.5|4601|4599.5|4601.5|4600|4599.5|4598.5|513
1758116230000|2025-09-17 13:37:10|4600||4601||4601||4600||29
1758116240000|2025-09-17 13:37:20|4600|4600.5|4601|4599.5|4601.5|4600.5|4600|4599.5|109
1758116250000|2025-09-17 13:37:30|4601.5|4600.5|4602|4600.5|4602.5|4601|4601.5|4600|233
1758116260000|2025-09-17 13:37:40|4602.5|4600|4602.5|4601|4602.5|4601.5|4602.5|4600|119
1758116270000|2025-09-17 13:37:50|4603.5|4601.5|4605.5|4604|4605.5|4604|4603.5|4601.5|341
1758116280000|2025-09-17 13:38:00|4606|4604.5|4606|4605|4606|4605.5|4605.5|4604.5|262
1758116290000|2025-09-17 13:38:10||4605.5||4605.5||4605.5||4605.5|51
1758116300000|2025-09-17 13:38:20|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|0
1758116310000|2025-09-17 13:38:30||4607.5||4607.5||4607.5||4607.5|0
1758116320000|2025-09-17 13:38:40|||||||||2
1758116330000|2025-09-17 13:38:50|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|206
1758116340000|2025-09-17 13:39:00|4609|4607.5|4610|4609|4610|4609|4609|4607.5|291
1758116350000|2025-09-17 13:39:10|4611.5|4609.5|4611.5|4610.5|4611.5|4610.5|4611.5|4609.5|1274
1758116360000|2025-09-17 13:39:20|4612|4611.5|4613.5|4612.5|4613.5|4612.5|4612|4611.5|306
1758116370000|2025-09-17 13:39:30|4614|4613|4615|4614|4615.5|4614|4614|4612.5|356
1758116380000|2025-09-17 13:39:40|4614|4613.5|4616|4614.5|4616|4614.5|4614|4613.5|142
1758116390000|2025-09-17 13:39:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|153
1758116400000|2025-09-17 13:40:00|4615.5|4615.5|4617|4615.5|4617|4615.5|4615.5|4615.5|237
1758116410000|2025-09-17 13:40:10|4616.5||4616.5||4616.5||4616.5||0
1758116420000|2025-09-17 13:40:20|4617|4616|4615|4614|4617.5|4616|4615|4614|114
1758116430000|2025-09-17 13:40:30|4615.5|4612.5|4615.5|4614|4616|4614|4613.5|4612.5|385
1758116440000|2025-09-17 13:40:40|4614|4613|4615.5|4614|4615.5|4614|4614|4613|216
1758116450000|2025-09-17 13:40:50|4616|4614.5|4616|4614.5|4616.5|4615.5|4616|4614.5|0
1758116460000|2025-09-17 13:41:00|4615.5|4615.5|4616|4614.5|4617|4615.5|4615.5|4614.5|54
1758116470000|2025-09-17 13:41:10|4615.5|4614|4614|4612.5|4615.5|4614|4614|4612.5|320
1758116480000|2025-09-17 13:41:20|4614.5|4613|4614|4612.5|4614.5|4613|4613.5|4612.5|124
1758116490000|2025-09-17 13:41:30|4613.5||4613.5||4613.5||4613.5||38
1758116500000|2025-09-17 13:41:40|4614|4613|4614|4613|4614|4613|4614|4613|0
1758116510000|2025-09-17 13:41:50|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|368
1758116520000|2025-09-17 13:42:00|||||||||105
1758116530000|2025-09-17 13:42:10|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|0
1758116540000|2025-09-17 13:42:20|4615|4614.5|4613.5|4612.5|4615.5|4614.5|4613.5|4612.5|234
1758116550000|2025-09-17 13:42:30|4612|4610.5|4610.5|4609|4612|4610.5|4610|4608.5|131
1758116560000|2025-09-17 13:42:40|4609.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608|259
1758116570000|2025-09-17 13:42:50|4610.5|4610|4610|4609|4611|4610|4610|4609|417
1758116580000|2025-09-17 13:43:00|4608.5|4608|4608.5|4607.5|4608.5|4608|4607.5|4606.5|200
1758116590000|2025-09-17 13:43:10|4607.5|4606.5|4602|4601.5|4608.5|4607.5|4602|4601.5|642
1758116600000|2025-09-17 13:43:20|4603|4600.5|4604|4602.5|4605|4603.5|4602|4600.5|537
1758116610000|2025-09-17 13:43:30|4603.5|4603.5|4604.5|4603.5|4604.5|4603.5|4603.5|4603.5|120
1758116620000|2025-09-17 13:43:40|||||||||50
1758116630000|2025-09-17 13:43:50|4604||4604.5||4604.5||4604||14
1758116640000|2025-09-17 13:44:00|4606.5|4605|4608|4606.5|4608|4607|4606|4604.5|444
1758116650000|2025-09-17 13:44:10|4607.5|4606|4607|4606.5|4607.5|4606.5|4607|4605.5|169
1758116660000|2025-09-17 13:44:20|4607.5|4606|4608|4607|4608.5|4607|4607.5|4606|166
1758116670000|2025-09-17 13:44:30|4609|4608|4609.5|4608|4609.5|4608|4608|4607|202
1758116680000|2025-09-17 13:44:40|4610|4608.5|4610|4608.5|4610|4609|4610|4608.5|416
1758116690000|2025-09-17 13:44:50|4608|4606.5|4609|4607|4609|4607|4608|4606.5|81
1758116700000|2025-09-17 13:45:00|4608.5|4608|4608.5|4607|4609.5|4608|4608|4607|99
1758116710000|2025-09-17 13:45:10|4607|4606|4608|4606.5|4608|4606.5|4607|4606|128
1758116720000|2025-09-17 13:45:20|4606.5|4605.5|4608|4606.5|4608|4606.5|4606.5|4605.5|29
1758116730000|2025-09-17 13:45:30|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|0
1758116740000|2025-09-17 13:45:40|4608.5|4607|4609.5|4608|4610|4608|4608.5|4607|174
1758116750000|2025-09-17 13:45:50|4609|4609|4609.5|4608.5|4610|4609|4609|4608.5|330
1758116760000|2025-09-17 13:46:00|4610|4609|4610|4609|4610|4609|4609.5|4609|66
1758116770000|2025-09-17 13:46:10|||||||||1
1758116780000|2025-09-17 13:46:20|4609.5|4608.5|4609|4607.5|4609.5|4608.5|4608|4607|343
1758116800000|2025-09-17 13:46:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1758116810000|2025-09-17 13:46:50|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|165
1758116820000|2025-09-17 13:47:00|4610|4608.5|4612|4610.5|4612|4610.5|4610|4608.5|294
1758116830000|2025-09-17 13:47:10|4613|4612|4613|4612|4613|4612|4613|4612|50
1758116840000|2025-09-17 13:47:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|495
1758116850000|2025-09-17 13:47:30|4613|4612|4611|4610|4613|4612|4611|4610|681
1758116860000|2025-09-17 13:47:40|4609.5|4609.5|4610|4608.5|4610|4609.5|4609.5|4608.5|234
1758116870000|2025-09-17 13:47:50|4605|4604|4605.5|4604.5|4606|4605|4605|4604|167
1758116880000|2025-09-17 13:48:00|4605|4604|4606|4605.5|4606.5|4605.5|4605|4604|301
1758116890000|2025-09-17 13:48:10|4605.5|4605|4605|4604.5|4606|4605|4605|4604|719
1758116900000|2025-09-17 13:48:20|4605.5|4604|4605|4604|4605.5|4604|4605|4604|211
1758116910000|2025-09-17 13:48:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|205
1758116920000|2025-09-17 13:48:40|4606.5|4604|4609|4608|4609|4608|4606.5|4604|274
1758116930000|2025-09-17 13:48:50|4610|4609|4611.5|4610|4611.5|4610|4610|4609|78
1758116940000|2025-09-17 13:49:00|4611|4610.5|4612.5|4611.5|4612.5|4611.5|4611|4610.5|2012
1758116950000|2025-09-17 13:49:10|4613.5|4613|4608.5|4607|4613.5|4613|4607.5|4606.5|494
1758116960000|2025-09-17 13:49:20|4607|4606|4606.5|4606|4607|4606|4606.5|4606|138
1758116970000|2025-09-17 13:49:30|4606|4605.5|4606|4605|4606|4605.5|4606|4604.5|14
1758116980000|2025-09-17 13:49:40|4607|4605.5|4605.5|4604.5|4607|4605.5|4605|4604|392
1758116990000|2025-09-17 13:49:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|484
1758117000000|2025-09-17 13:50:00|4606|4605.5|4607|4605.5|4607|4605.5|4605.5|4605.5|392
1758117010000|2025-09-17 13:50:10|4606.5|4605|4606|4605|4606.5|4605|4605.5|4605|50
1758117020000|2025-09-17 13:50:20|4607|4605.5|4607.5|4606.5|4608|4606.5|4607|4605.5|95
1758117030000|2025-09-17 13:50:30|4608||4607.5||4608||4607.5||22
1758117040000|2025-09-17 13:50:40|||||||||113
1758117050000|2025-09-17 13:50:50|4608|4607.5|4609.5|4608|4609.5|4608|4607.5|4607.5|265
1758117060000|2025-09-17 13:51:00|4610||4609.5||4610||4609.5||2
1758117070000|2025-09-17 13:51:10|4610|4608.5|4610|4609.5|4610.5|4609.5|4610|4608.5|480
1758117080000|2025-09-17 13:51:20|4610.5||4610.5||4610.5||4610.5||235
1758117090000|2025-09-17 13:51:30|4611||4611||4611||4611||36
1758117100000|2025-09-17 13:51:40|4610.5||4610.5||4610.5||4610.5||278
1758117110000|2025-09-17 13:51:50|4610||4610.5||4610.5||4610||115
1758117120000|2025-09-17 13:52:00|||||||||60
1758117130000|2025-09-17 13:52:10|4613|4612|4614|4613|4614|4613|4613|4612|876
1758117140000|2025-09-17 13:52:20|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|316
1758117150000|2025-09-17 13:52:30|4615.5|4612.5|4615.5|4614|4615.5|4614|4615.5|4612.5|451
1758117160000|2025-09-17 13:52:40|4615|4614.5|4617.5|4616.5|4617.5|4616.5|4615|4614.5|395
1758117170000|2025-09-17 13:52:50|4618.5|4617|4618|4617|4618.5|4617.5|4618|4617|100
1758117180000|2025-09-17 13:53:00|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|825
1758117190000|2025-09-17 13:53:10|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|253
1758117200000|2025-09-17 13:53:20|4620.5|4619|4619|4618|4620.5|4619|4619|4618|1
1758117210000|2025-09-17 13:53:30|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|243
1758117220000|2025-09-17 13:53:40||4619||4618.5||4619||4618.5|0
1758117230000|2025-09-17 13:53:50||4619||4619||4619||4619|351
1758117240000|2025-09-17 13:54:00|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|2920
1758117250000|2025-09-17 13:54:10|4622.5|4621|4622.5|4622|4622.5|4622|4622.5|4621|56
1758117260000|2025-09-17 13:54:20|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|46
1758117270000|2025-09-17 13:54:30|||||||||717
1758117280000|2025-09-17 13:54:40|4622.5|4621|4622|4620.5|4622.5|4621|4622|4620.5|674
1758117290000|2025-09-17 13:54:50|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|768
1758117300000|2025-09-17 13:55:00|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|1567
1758117310000|2025-09-17 13:55:10|4624|4623|4624.5|4623|4624.5|4623|4624|4623|652
1758117320000|2025-09-17 13:55:20|4624|4623.5|4624|4622.5|4624|4623.5|4623.5|4622|1514
1758117330000|2025-09-17 13:55:30|4623.5|4623.5|4624|4623.5|4624|4623.5|4623.5|4623.5|89
1758117340000|2025-09-17 13:55:40|4625|4624.5|4624|4623|4625|4624.5|4624|4623|834
1758117350000|2025-09-17 13:55:50|4623.5|4623.5|4625|4623.5|4625|4623.5|4623.5|4623.5|117
1758117360000|2025-09-17 13:56:00||4624||4624||4624||4624|116
1758117370000|2025-09-17 13:56:10|4624.5|4623.5|4623|4622|4624.5|4623.5|4623|4622|399
1758117380000|2025-09-17 13:56:20|4623.5||4623||4623.5||4622.5||297
1758117390000|2025-09-17 13:56:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|143
1758117400000|2025-09-17 13:56:40|4622||4622.5||4622.5||4622||266
1758117410000|2025-09-17 13:56:50|4622|4621|4622|4621|4622|4621|4622|4621|49
1758117420000|2025-09-17 13:57:00|4622.5|4621.5|4625|4624|4625|4624|4622.5|4621.5|380
1758117430000|2025-09-17 13:57:10|4624.5||4625||4625||4624.5||292
1758117440000|2025-09-17 13:57:20|||||||||237
1758117450000|2025-09-17 13:57:30|4624.5|4624.5|4626|4625.5|4626|4625.5|4624.5|4624|689
1758117460000|2025-09-17 13:57:40|4626.5|4625|4628|4627|4628|4627|4626.5|4625|439
1758117470000|2025-09-17 13:57:50||4626.5||4627||4627||4626.5|596
1758117490000|2025-09-17 13:58:10|4627|4626|4626.5|4625|4627|4626|4626.5|4625|320
1758117500000|2025-09-17 13:58:20|4626|4625.5|4626|4625|4626.5|4625.5|4625.5|4625|305
1758117510000|2025-09-17 13:58:30|4627.5|4626.5|4627|4625.5|4627.5|4626.5|4627|4625.5|171
1758117520000|2025-09-17 13:58:40|4626|4626|4625.5|4624.5|4626|4626|4624.5|4623.5|199
1758117530000|2025-09-17 13:58:50|4625|4623.5|4626|4624.5|4626|4624.5|4625|4623.5|118
1758117540000|2025-09-17 13:59:00|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|48
1758117550000|2025-09-17 13:59:10|4627|4626|4627|4625.5|4627|4626|4627|4625.5|13
1758117560000|2025-09-17 13:59:20|4626.5||4626.5||4626.5||4626||50
1758117570000|2025-09-17 13:59:30|4626|4625|4626|4625|4626|4625|4626|4625|54
1758117590000|2025-09-17 13:59:50|4625.5|4624.5|4625|4624|4626|4624.5|4625|4623.5|774
1758117600000|2025-09-17 14:00:00|4627|4626|4626|4625|4628|4626.5|4625.5|4624.5|403
1758117610000|2025-09-17 14:00:10|4625.5|4624|4625.5|4624|4626|4625|4625|4624|127
1758117620000|2025-09-17 14:00:20|4625||4625||4625.5||4625||99
1758117630000|2025-09-17 14:00:30|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|120
1758117640000|2025-09-17 14:00:40|4623.5|4622|4625.5|4624|4625.5|4624|4623.5|4622|275
1758117650000|2025-09-17 14:00:50|4625|4624.5|4626.5|4625|4626.5|4625|4625|4624|75
1758117660000|2025-09-17 14:01:00|4627|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|118
1758117670000|2025-09-17 14:01:10|4629.5|4626.5|4629.5|4628|4629.5|4628|4629|4626.5|128
1758117680000|2025-09-17 14:01:20|4629|4628.5|4628|4627.5|4630|4628.5|4628|4627.5|493
1758117690000|2025-09-17 14:01:30|4628.5|4627|4628|4626.5|4629.5|4628|4627|4626|326
1758117700000|2025-09-17 14:01:40|4627.5|4626|4625.5|4625|4627.5|4626|4625.5|4625|50
1758117710000|2025-09-17 14:01:50|4626.5|4624.5|4626|4624.5|4626.5|4624.5|4626|4624.5|78
1758117720000|2025-09-17 14:02:00|4626.5|4625|4625.5|4624|4626.5|4625|4625.5|4624|294
1758117730000|2025-09-17 14:02:10|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|86
1758117740000|2025-09-17 14:02:20|4622.5|4622|4622.5|4621|4623|4622|4622|4620.5|781
1758117750000|2025-09-17 14:02:30|4625|4623.5|4624|4623|4625|4623.5|4624|4623|82
1758117760000|2025-09-17 14:02:40|4623|4622.5|4623|4621.5|4623.5|4622.5|4622.5|4621.5|68
1758117770000|2025-09-17 14:02:50|4622.5|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|56
1758117780000|2025-09-17 14:03:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|86
1758117790000|2025-09-17 14:03:10|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|208
1758117800000|2025-09-17 14:03:20|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|8
1758117810000|2025-09-17 14:03:30|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|64
1758117820000|2025-09-17 14:03:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|103
1758117830000|2025-09-17 14:03:50|||||||||34
1758117850000|2025-09-17 14:04:10|4621|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619|295
1758117860000|2025-09-17 14:04:20|4621|4620|4621|4620|4621|4620|4621|4620|0
1758117870000|2025-09-17 14:04:30|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|51
1758117880000|2025-09-17 14:04:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|150
1758117890000|2025-09-17 14:04:50|||||||||197
1758117900000|2025-09-17 14:05:00|4620|4619|4620|4619|4620|4619|4620|4619|6
1758117910000|2025-09-17 14:05:10|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|47
1758117920000|2025-09-17 14:05:20|4619.5|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|0
1758117930000|2025-09-17 14:05:30|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|270
1758117940000|2025-09-17 14:05:40|4620|4619|4620|4619|4620|4619|4620|4619|301
1758117950000|2025-09-17 14:05:50|4619.5||4620||4620||4619.5||46
1758117960000|2025-09-17 14:06:00|4622.5|4621.5|4624|4623|4624|4623|4622|4621|533
1758117970000|2025-09-17 14:06:10|4623.5|4622.5|4623|4622|4623.5|4622.5|4622|4621.5|296
1758117980000|2025-09-17 14:06:20|4621.5|4621|4623|4622|4623|4622|4621.5|4621|196
1758117990000|2025-09-17 14:06:30|4622|4621|4622|4621|4622|4621|4622|4621|20
1758118000000|2025-09-17 14:06:40|||||||||3
1758118010000|2025-09-17 14:06:50|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|2
1758118020000|2025-09-17 14:07:00|4622.5|4622|4623|4621.5|4623|4622|4622.5|4621.5|60
1758118030000|2025-09-17 14:07:10|4623.5|4622|4625|4624.5|4625|4624.5|4623.5|4622|721
1758118040000|2025-09-17 14:07:20|4626|4624|4625.5|4624|4626|4624|4625.5|4624|47
1758118050000|2025-09-17 14:07:30||4624.5||4624.5||4624.5||4624.5|0
1758118060000|2025-09-17 14:07:40|4625|4624|4625.5|4624|4625.5|4624.5|4625|4624|62
1758118070000|2025-09-17 14:07:50|4625|4624.5|4624|4623|4625.5|4624.5|4624|4623|137
1758118080000|2025-09-17 14:08:00|||||||||47
1758118090000|2025-09-17 14:08:10|4622.5|4622|4622|4621|4622.5|4622|4622|4621|149
1758118100000|2025-09-17 14:08:20|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|39
1758118110000|2025-09-17 14:08:30|4622|4621|4621.5|4620|4622|4621|4621.5|4620|113
1758118120000|2025-09-17 14:08:40|4621|4619|4620|4619|4621|4619|4620|4619|18
1758118130000|2025-09-17 14:08:50|4617|4616|4618|4617|4618|4617|4617|4616|315
1758118140000|2025-09-17 14:09:00|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618|4617|40
1758118150000|2025-09-17 14:09:10|4618|4616.5|4618|4616.5|4618|4617.5|4617.5|4616.5|330
1758118160000|2025-09-17 14:09:20|4617|4617|4617|4616.5|4617|4617|4617|4616|44
1758118170000|2025-09-17 14:09:30|||||||||1
1758118180000|2025-09-17 14:09:40|4618|4617|4618|4617|4618|4617|4618|4617|1445
1758118190000|2025-09-17 14:09:50|4617|4616|4617|4616|4617|4616|4617|4616|44
1758118200000|2025-09-17 14:10:00|4616|4615|4617|4616.5|4617|4616.5|4616|4615|442
1758118220000|2025-09-17 14:10:20||4616||4616||4616||4616|50
1758118230000|2025-09-17 14:10:30|4618|4616.5|4618|4617|4618|4617|4618|4616.5|132
1758118240000|2025-09-17 14:10:40|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|106
1758118250000|2025-09-17 14:10:50||4617.5||4617||4617.5||4617|102
1758118260000|2025-09-17 14:11:00||4617.5||4617||4617.5||4617|68
1758118270000|2025-09-17 14:11:10|4618.5|4617.5|4618|4617.5|4618.5|4618|4618|4617.5|181
1758118280000|2025-09-17 14:11:20|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|93
1758118290000|2025-09-17 14:11:30|4618|4616.5|4618|4617|4618|4617|4618|4616.5|97
1758118300000|2025-09-17 14:11:40|4618.5|4617.5|4618|4617.5|4619|4618|4618|4617.5|50
1758118310000|2025-09-17 14:11:50|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|17
1758118320000|2025-09-17 14:12:00|4618|4617|4618|4617.5|4618.5|4617.5|4618|4617|132
1758118340000|2025-09-17 14:12:20|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|10
1758118350000|2025-09-17 14:12:30|4618|4617|4618|4617|4618|4617|4618|4617|88
1758118360000|2025-09-17 14:12:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1758118370000|2025-09-17 14:12:50|4618|4617|4618|4617.5|4618|4617.5|4618|4617|217
1758118380000|2025-09-17 14:13:00|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|196
1758118390000|2025-09-17 14:13:10|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|261
1758118400000|2025-09-17 14:13:20|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|71
1758118410000|2025-09-17 14:13:30|4618||4618.5||4618.5||4618||107
1758118420000|2025-09-17 14:13:40|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|0
1758118430000|2025-09-17 14:13:50|||||||||5
1758118440000|2025-09-17 14:14:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|223
1758118460000|2025-09-17 14:14:20|4617|4616|4617|4616|4617|4616|4617|4616|44
1758118470000|2025-09-17 14:14:30|4616.5||4616.5||4616.5||4616.5||36
1758118480000|2025-09-17 14:14:40|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|18
1758118500000|2025-09-17 14:15:00|4617.5|4616.5|4617|4616.5|4618|4616.5|4617|4616.5|150
1758118510000|2025-09-17 14:15:10||4615.5||4616||4616||4615.5|52
1758118520000|2025-09-17 14:15:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4
1758118530000|2025-09-17 14:15:30|4616.5|4617|4616.5|4615.5|4616.5|4617|4616.5|4615.5|216
1758118540000|2025-09-17 14:15:40|4617|4616|4617|4616|4617|4616|4616.5|4616|215
1758118550000|2025-09-17 14:15:50|4616|4614.5|4616|4615|4616|4615|4616|4614.5|64
1758118560000|2025-09-17 14:16:00|4615.5||4616||4616||4615.5||64
1758118570000|2025-09-17 14:16:10|4616.5|4616|4617|4616|4617|4616|4616.5|4616|245
1758118580000|2025-09-17 14:16:20|4617.5|4616.5|4617.5|4617|4617.5|4617|4617.5|4616|439
1758118590000|2025-09-17 14:16:30|4622|4616|4623|4622.5|4623.5|4623|4622|4616|357
1758118600000|2025-09-17 14:16:40|4624|4623|4624|4623|4624|4623|4624|4623|143
1758118610000|2025-09-17 14:16:50|||||||||23
1758118620000|2025-09-17 14:17:00|4623.5|4622.5|4624.5|4623.5|4624.5|4623.5|4623.5|4622.5|275
1758118630000|2025-09-17 14:17:10|||||||||255
1758118640000|2025-09-17 14:17:20|4625.5|4625|4625.5|4624.5|4625.5|4625|4625|4624.5|243
1758118650000|2025-09-17 14:17:30||4625||4625||4625||4625|73
1758118660000|2025-09-17 14:17:40|4627|4625.5|4626|4625|4627|4625.5|4626|4625|19
1758118670000|2025-09-17 14:17:50|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625|121
1758118680000|2025-09-17 14:18:00|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|321
1758118690000|2025-09-17 14:18:10|4623.5|4622.5|4622|4620.5|4623.5|4622.5|4622|4620.5|64
1758118700000|2025-09-17 14:18:20|4621.5||4621.5||4621.5||4621.5||0
1758118710000|2025-09-17 14:18:30|4623|4622.5|4623|4622|4623|4622.5|4623|4622|83
1758118720000|2025-09-17 14:18:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|196
1758118730000|2025-09-17 14:18:50|4622|4621|4622|4621|4622|4621|4622|4620.5|308
1758118740000|2025-09-17 14:19:00|4623.5|4620.5|4624|4623|4624|4623|4623.5|4620.5|74
1758118750000|2025-09-17 14:19:10|4623.5|4622|4622.5|4621.5|4623.5|4622|4622|4620.5|221
1758118760000|2025-09-17 14:19:20||4622||4621.5||4622||4621.5|558
1758118770000|2025-09-17 14:19:30||4621||4621||4621||4621|0
1758118780000|2025-09-17 14:19:40|4622|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|0
1758118800000|2025-09-17 14:20:00|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|28
1758118810000|2025-09-17 14:20:10|4620|4619.5|4620|4619|4620|4619.5|4620|4619|16
1758118820000|2025-09-17 14:20:20|4619|4618.5|4619|4617.5|4619|4619|4619|4617.5|130
1758118830000|2025-09-17 14:20:30||4618||4618||4618||4617.5|0
1758118840000|2025-09-17 14:20:40|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|46
1758118850000|2025-09-17 14:20:50|4617|4616|4617|4616|4617|4616|4617|4616|6
1758118860000|2025-09-17 14:21:00|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|0
1758118870000|2025-09-17 14:21:10||4615||4615.5||4615.5||4615|0
1758118890000|2025-09-17 14:21:30|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616|71
1758118900000|2025-09-17 14:21:40|4617||4617||4617||4617||1
1758118910000|2025-09-17 14:21:50|||||||||1120
1758118930000|2025-09-17 14:22:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|7
1758118950000|2025-09-17 14:22:30|4616|4615|4616|4615|4616|4615|4616|4615|32
1758118960000|2025-09-17 14:22:40|4615.5||4615.5||4615.5||4615.5||97
1758118970000|2025-09-17 14:22:50|4616|4615.5|4617.5|4616.5|4617.5|4616.5|4616|4615.5|409
1758118980000|2025-09-17 14:23:00|4618|4617|4618|4617.5|4618|4617.5|4618|4617|51
1758118990000|2025-09-17 14:23:10|4617.5|4617|4618|4617|4618|4617.5|4617.5|4617|53
1758119000000|2025-09-17 14:23:20||4617.5||4617||4617.5||4617|69
1758119010000|2025-09-17 14:23:30||4617.5||4617.5||4617.5||4617.5|0
1758119030000|2025-09-17 14:23:50|4617.5|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|2
1758119040000|2025-09-17 14:24:00|4618|4617|4618|4617.5|4618|4617.5|4618|4616.5|17
1758119050000|2025-09-17 14:24:10|4617|4616.5|4617|4616|4617.5|4617|4617|4615.5|52
1758119060000|2025-09-17 14:24:20|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1758119070000|2025-09-17 14:24:30|4618|4616.5|4618|4617|4618|4617|4618|4616.5|187
1758119080000|2025-09-17 14:24:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616|0
1758119090000|2025-09-17 14:24:50|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|561
1758119100000|2025-09-17 14:25:00|4617|4616|4617|4616|4617|4616|4617|4616|0
1758119110000|2025-09-17 14:25:10|4616.5|4615.5|4615.5|4614.5|4616.5|4615.5|4614.5|4614|150
1758119120000|2025-09-17 14:25:20||4614||4614.5||4614.5||4614|23
1758119130000|2025-09-17 14:25:30|4615|4614|4615|4614|4615.5|4614|4615|4614|38
1758119140000|2025-09-17 14:25:40||4614.5||4614.5||4614.5||4614|1
1758119150000|2025-09-17 14:25:50|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|500
1758119160000|2025-09-17 14:26:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|80
1758119190000|2025-09-17 14:26:30||4614||4614||4614||4614|68
1758119200000|2025-09-17 14:26:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|105
1758119210000|2025-09-17 14:26:50|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|16
1758119220000|2025-09-17 14:27:00||4614||4614||4614||4614|0
1758119230000|2025-09-17 14:27:10|||||||||63
1758119240000|2025-09-17 14:27:20||4614.5||4614||4614.5||4614|44
1758119250000|2025-09-17 14:27:30||4614.5||4614||4614.5||4614|154
1758119270000|2025-09-17 14:27:50|||||||||85
1758119290000|2025-09-17 14:28:10|4614.5||4615||4615||4614.5||187
1758119300000|2025-09-17 14:28:20|||||||||98
1758119310000|2025-09-17 14:28:30|4613.5|4614.5|4613.5|4613|4613.5|4614.5|4613.5|4613|209
1758119320000|2025-09-17 14:28:40|||||||||87
1758119330000|2025-09-17 14:28:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|65
1758119340000|2025-09-17 14:29:00|||||||||44
1758119350000|2025-09-17 14:29:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|144
1758119360000|2025-09-17 14:29:20|4611.5|4610|4610.5|4609|4611.5|4610|4610.5|4609|64
1758119370000|2025-09-17 14:29:30|4609|4609.5|4609|4608|4609|4609.5|4609|4608|516
1758119380000|2025-09-17 14:29:40|4610.5|4609.5|4610|4608.5|4610.5|4609.5|4610|4608.5|65
1758119390000|2025-09-17 14:29:50|4609.5|4608|4610|4608.5|4610|4609|4609.5|4608|68
1758119400000|2025-09-17 14:30:00||4609||4608.5||4609||4608.5|0
1758119410000|2025-09-17 14:30:10||4609||4608.5||4609||4608.5|173
1758119420000|2025-09-17 14:30:20|4609.5||4609.5||4609.5||4609.5||0
1758119440000|2025-09-17 14:30:40|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|196
1758119450000|2025-09-17 14:30:50|4609.5|4609|4610|4609|4610|4609|4609.5|4609|11
1758119460000|2025-09-17 14:31:00|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|1
1758119470000|2025-09-17 14:31:10|4608.5|4607|4609.5|4608.5|4609.5|4608.5|4608.5|4607|225
1758119480000|2025-09-17 14:31:20||4608||4608||4608.5||4608|0
1758119490000|2025-09-17 14:31:30|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|109
1758119500000|2025-09-17 14:31:40||4608.5||4608||4608.5||4608|0
1758119510000|2025-09-17 14:31:50||4608.5||4608.5||4608.5||4608.5|141
1758119520000|2025-09-17 14:32:00|4609|4608|4608.5|4608|4609|4608|4608.5|4608|9
1758119530000|2025-09-17 14:32:10|4608|4607.5|4607|4606.5|4608|4607.5|4607|4606|7
1758119540000|2025-09-17 14:32:20|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|65
1758119550000|2025-09-17 14:32:30||4606||4605.5||4606||4605.5|0
1758119560000|2025-09-17 14:32:40|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4605.5|119
1758119570000|2025-09-17 14:32:50||4607||4607||4607||4607|353
1758119580000|2025-09-17 14:33:00||4606.5||4606.5||4606.5||4606.5|0
1758119600000|2025-09-17 14:33:20|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|60
1758119610000|2025-09-17 14:33:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|22
1758119640000|2025-09-17 14:34:00|4608|4607|4608|4607|4608|4607|4608|4607|36
1758119650000|2025-09-17 14:34:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|208
1758119660000|2025-09-17 14:34:20|4607|4606|4606.5|4606|4607|4606|4606.5|4606|106
1758119670000|2025-09-17 14:34:30|4607.5|4605|4607.5|4606.5|4607.5|4607|4607.5|4605|19
1758119680000|2025-09-17 14:34:40|4606.5|4605|4606.5|4605|4606.5|4605.5|4606.5|4605|42
1758119690000|2025-09-17 14:34:50||4605.5||4605.5||4605.5||4605|97
1758119700000|2025-09-17 14:35:00|4607|4605|4603.5|4602.5|4607|4605.5|4602.5|4601.5|302
1758119710000|2025-09-17 14:35:10|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605|258
1758119720000|2025-09-17 14:35:20||4605.5||4606||4606||4605.5|0
1758119730000|2025-09-17 14:35:30|4608.5|4605.5|4606.5|4605.5|4608.5|4607.5|4606.5|4605.5|252
1758119740000|2025-09-17 14:35:40|4607|4606|4605|4604|4607|4606|4605|4604|134
1758119750000|2025-09-17 14:35:50|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|0
1758119760000|2025-09-17 14:36:00|4607|4606|4607|4605.5|4607|4606|4606|4605|219
1758119770000|2025-09-17 14:36:10|4606.5||4606.5||4606.5||4606.5||0
1758119780000|2025-09-17 14:36:20|4607|4606|4607|4606|4607|4606|4607|4606|193
1758119790000|2025-09-17 14:36:30|4607.5|4606.5|4608|4607|4608|4607|4606.5|4605.5|373
1758119800000|2025-09-17 14:36:40|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|297
1758119810000|2025-09-17 14:36:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|98
1758119820000|2025-09-17 14:37:00|||||||||231
1758119830000|2025-09-17 14:37:10|4608|4607|4608|4607|4608|4607|4608|4607|66
1758119840000|2025-09-17 14:37:20|4608.5|4607.5|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|391
1758119850000|2025-09-17 14:37:30|4608.5|4608|4608|4607|4608.5|4608|4608|4607|87
1758119860000|2025-09-17 14:37:40|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|0
1758119870000|2025-09-17 14:37:50|4604|4602.5|4604.5|4603.5|4605|4604|4604|4602.5|152
1758119880000|2025-09-17 14:38:00|4605|4604|4606.5|4605|4606.5|4605|4605|4604|153
1758119890000|2025-09-17 14:38:10|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1758119900000|2025-09-17 14:38:20|4605.5|4605|4606|4605|4606.5|4605|4605.5|4605|87
1758119910000|2025-09-17 14:38:30||4604.5||4604.5||4604.5||4604.5|0
1758119930000|2025-09-17 14:38:50|4605.5||4605.5||4605.5||4605.5||0
1758119940000|2025-09-17 14:39:00||4605||4605||4605||4605|123
1758119950000|2025-09-17 14:39:10||4604.5||4604.5||4604.5||4604.5|122
1758119960000|2025-09-17 14:39:20|||||||||75
1758119980000|2025-09-17 14:39:40|4604.5|4603|4604|4603|4604.5|4603|4604|4603|66
1758120000000|2025-09-17 14:40:00|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|287
1758120010000|2025-09-17 14:40:10||4603.5||4603||4603.5||4603|60
1758120020000|2025-09-17 14:40:20||4603.5||4603.5||4603.5||4603|0
1758120030000|2025-09-17 14:40:30||4603||4604||4604||4603|150
1758120050000|2025-09-17 14:40:50||4603.5||4603||4603.5||4603|7
1758120060000|2025-09-17 14:41:00|4604|4605.5|4605.5|4604.5|4606.5|4605.5|4603.5|4604|407
1758120070000|2025-09-17 14:41:10|4606|4605|4606|4604.5|4606|4605|4606|4604.5|244
1758120080000|2025-09-17 14:41:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|97
1758120090000|2025-09-17 14:41:30||4603||4603.5||4603.5||4603|3
1758120100000|2025-09-17 14:41:40|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|182
1758120110000|2025-09-17 14:41:50|4605||4605||4605||4605||0
1758120130000|2025-09-17 14:42:10|4606.5|4604.5|4606.5|4605.5|4606.5|4605.5|4606.5|4604.5|61
1758120150000|2025-09-17 14:42:30|4607||4607||4607||4607||69
1758120160000|2025-09-17 14:42:40|4606.5||4606.5||4606.5||4606.5||0
1758120180000|2025-09-17 14:43:00|4609|4607.5|4609|4608|4609|4608|4609|4607.5|279
1758120190000|2025-09-17 14:43:10||4607.5||4607.5||4607.5||4607.5|0
1758120200000|2025-09-17 14:43:20||4608||4608||4608||4607.5|78
1758120210000|2025-09-17 14:43:30|4608.5|4607.5|4610.5|4609.5|4610.5|4609.5|4608.5|4607.5|449
1758120220000|2025-09-17 14:43:40|||||||||205
1758120230000|2025-09-17 14:43:50||4609||4609||4609||4609|468
1758120240000|2025-09-17 14:44:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|248
1758120250000|2025-09-17 14:44:10|4612|4610.5|4611|4610|4612|4610.5|4610.5|4609|1166
1758120260000|2025-09-17 14:44:20|4611.5|4610.5|4611.5|4610.5|4612|4610.5|4611|4610|137
1758120290000|2025-09-17 14:44:50|4611|4610|4611|4610|4611|4610|4611|4610|51
1758120300000|2025-09-17 14:45:00|||||||||829
1758120310000|2025-09-17 14:45:10|4610.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|358
1758120320000|2025-09-17 14:45:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|367
1758120330000|2025-09-17 14:45:30|4610|4609|4611|4610|4611.5|4610.5|4610|4609|447
1758120340000|2025-09-17 14:45:40|4611.5||4611.5||4611.5||4611.5||467
1758120350000|2025-09-17 14:45:50|4611|4609.5|4611|4609.5|4611|4610|4611|4609.5|150
1758120390000|2025-09-17 14:46:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|35
1758120400000|2025-09-17 14:46:40|4611|4609.5|4610|4609|4611|4609.5|4610|4608.5|142
1758120410000|2025-09-17 14:46:50|||||||||1
1758120420000|2025-09-17 14:47:00|4609.5|4608.5|4607.5|4607|4609.5|4608.5|4607.5|4606.5|232
1758120430000|2025-09-17 14:47:10|4609|4608|4611|4610|4611|4610|4609|4608|168
1758120440000|2025-09-17 14:47:20|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610.5|4609|0
1758120450000|2025-09-17 14:47:30||4609.5||4609||4609.5||4609|77
1758120460000|2025-09-17 14:47:40|4608.5|4607.5|4610|4609|4610.5|4609|4608.5|4607.5|367
1758120470000|2025-09-17 14:47:50|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|1642
1758120490000|2025-09-17 14:48:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|260
1758120500000|2025-09-17 14:48:20|4609|4608|4609|4608|4609|4608.5|4609|4608|247
1758120510000|2025-09-17 14:48:30|4610|4609|4609|4608|4610.5|4609.5|4609|4608|304
1758120520000|2025-09-17 14:48:40|4608.5||4609||4609||4608.5||6
1758120530000|2025-09-17 14:48:50|4609.5|4608.5|4608|4607|4609.5|4608.5|4608|4607|334
1758120540000|2025-09-17 14:49:00|4606|4605|4607.5|4606|4607.5|4606|4606|4605|780
1758120550000|2025-09-17 14:49:10|4607|4606.5|4606|4604.5|4607|4606.5|4605.5|4604.5|478
1758120560000|2025-09-17 14:49:20|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|9
1758120570000|2025-09-17 14:49:30|4605|4603.5|4605|4604|4605|4604|4605|4603.5|55
1758120580000|2025-09-17 14:49:40||4603.5||4603.5||4603.5||4603.5|2
1758120600000|2025-09-17 14:50:00|4603.5|4602.5|4605|4604|4605.5|4604|4603.5|4602.5|261
1758120610000|2025-09-17 14:50:10|4605.5||4605.5||4605.5||4605.5||55
1758120620000|2025-09-17 14:50:20||4604.5||4604.5||4604.5||4604.5|92
1758120630000|2025-09-17 14:50:30|4605|4604|4606|4605|4606|4605|4605|4604|1118
1758120640000|2025-09-17 14:50:40|||||||||110
1758120670000|2025-09-17 14:51:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|5
1758120680000|2025-09-17 14:51:20||4604||4604.5||4604.5||4604|0
1758120690000|2025-09-17 14:51:30|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|143
1758120700000|2025-09-17 14:51:40|4606|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|447
1758120710000|2025-09-17 14:51:50|4606|4605.5|4605|4604|4606.5|4605.5|4605|4604|340
1758120720000|2025-09-17 14:52:00||4604.5||4604||4604.5||4604|149
1758120730000|2025-09-17 14:52:10|||||||||89
1758120740000|2025-09-17 14:52:20|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|366
1758120750000|2025-09-17 14:52:30|||||||||127
1758120760000|2025-09-17 14:52:40||4605.5||4605||4605.5||4605|100
1758120780000|2025-09-17 14:53:00|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|152
1758120790000|2025-09-17 14:53:10|4603.5|4604.5|4604|4603|4604.5|4604.5|4603.5|4602|545
1758120800000|2025-09-17 14:53:20|||||||||106
1758120810000|2025-09-17 14:53:30|||||||||14
1758120820000|2025-09-17 14:53:40||4603.5||4603||4603.5||4603|331
1758120840000|2025-09-17 14:54:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|90
1758120850000|2025-09-17 14:54:10|||||||||468
1758120860000|2025-09-17 14:54:20||4603||4603||4603||4603|0
1758120880000|2025-09-17 14:54:40||4602.5||4603||4603||4602.5|566
1758120890000|2025-09-17 14:54:50|||||||||20
1758120900000|2025-09-17 14:55:00|||||||||1
1758120910000|2025-09-17 14:55:10|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|125
1758120920000|2025-09-17 14:55:20|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|145
1758120930000|2025-09-17 14:55:30|||||||||70
1758120940000|2025-09-17 14:55:40|||||||||216
1758120950000|2025-09-17 14:55:50||4606||4606||4606||4605.5|271
1758120960000|2025-09-17 14:56:00|4607||4607||4607||4606.5||164
1758120970000|2025-09-17 14:56:10|4606|4606.5|4606|4605|4606|4606.5|4606|4605|157
1758120980000|2025-09-17 14:56:20|4605|4604|4605|4604|4605|4604|4605|4604|502
1758120990000|2025-09-17 14:56:30||4604.5||4604.5||4604.5||4604.5|215
1758121000000|2025-09-17 14:56:40|4605.5||4605.5||4605.5||4605.5||1236
1758121010000|2025-09-17 14:56:50|||||||||324
1758121020000|2025-09-17 14:57:00|4605|4605.5|4607|4605.5|4607|4605.5|4605|4605.5|0
1758121030000|2025-09-17 14:57:10|4606.5||4606.5||4606.5||4606.5||0
1758121040000|2025-09-17 14:57:20|4606||4606||4606||4606||62
1758121050000|2025-09-17 14:57:30|||||||||4
1758121060000|2025-09-17 14:57:40|||||||||1
1758121070000|2025-09-17 14:57:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|97
1758121090000|2025-09-17 14:58:10|||||||||93
1758121120000|2025-09-17 14:58:40|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|536
1758121130000|2025-09-17 14:58:50|||||||||156
1758121140000|2025-09-17 14:59:00|4607|4606|4607|4606|4607|4606|4607|4606|12
1758121150000|2025-09-17 14:59:10||4605.5||4606||4606||4605.5|324
1758121160000|2025-09-17 14:59:20||4606.5||4606||4606.5||4606|200
1758121170000|2025-09-17 14:59:30|4606|4605|4607|4606|4607.5|4606.5|4606|4605|1259
1758121180000|2025-09-17 14:59:40|4607.5|4606.5|4608.5|4607.5|4608.5|4607.5|4607.5|4606.5|769
1758121190000|2025-09-17 14:59:50|4609||4608.5||4609||4608.5||545
1758121200000|2025-09-17 15:00:00|4609|4608|4609|4607.5|4609|4608|4608.5|4607.5|272
1758121210000|2025-09-17 15:00:10|4608.5|4609|4610.5|4609.5|4610.5|4609.5|4608.5|4609|337
1758121220000|2025-09-17 15:00:20|4609.5|4609|4610.5|4609.5|4610.5|4609.5|4609.5|4609|554
1758121230000|2025-09-17 15:00:30|4609.5|4609|4608.5|4607.5|4609.5|4609|4608.5|4607.5|334
1758121240000|2025-09-17 15:00:40||4608||4607.5||4608||4607.5|478
1758121250000|2025-09-17 15:00:50|4608|4608|4609|4608|4609|4608|4608|4607.5|670
1758121260000|2025-09-17 15:01:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|801
1758121270000|2025-09-17 15:01:10|4607.5|4606.5|4609|4608|4609|4608|4606.5|4605.5|282
1758121280000|2025-09-17 15:01:20|4608.5|4607.5|4608|4607.5|4608.5|4608|4608|4607.5|143
1758121290000|2025-09-17 15:01:30|||||||||1
1758121300000|2025-09-17 15:01:40|||||||||221
1758121320000|2025-09-17 15:02:00|4608.5|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4608|205
1758121330000|2025-09-17 15:02:10|4609|4608|4609|4608|4609|4608|4609|4608|0
1758121360000|2025-09-17 15:02:40|||||||||63
1758121370000|2025-09-17 15:02:50|4609.5|4609|4610|4609|4610|4609.5|4609.5|4609|205
1758121380000|2025-09-17 15:03:00|4609.5||4609.5||4609.5||4609.5||0
1758121390000|2025-09-17 15:03:10|4610||4610||4610||4610||49
1758121400000|2025-09-17 15:03:20|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4609|600
1758121410000|2025-09-17 15:03:30|4608|4607.5|4607|4606.5|4608.5|4607.5|4607|4606.5|507
1758121420000|2025-09-17 15:03:40|||||||||230
1758121430000|2025-09-17 15:03:50||4606||4606||4606||4606|41
1758121440000|2025-09-17 15:04:00|4606.5|4606.5|4607|4606.5|4607|4606.5|4606.5|4606.5|176
1758121450000|2025-09-17 15:04:10|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|259
1758121460000|2025-09-17 15:04:20|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|183
1758121470000|2025-09-17 15:04:30|||||||||1
1758121480000|2025-09-17 15:04:40|4605||4605||4605||4605||0
1758121490000|2025-09-17 15:04:50||4604||4604||4604||4604|63
1758121500000|2025-09-17 15:05:00|||||||||142
1758121520000|2025-09-17 15:05:20|||||||||199
1758121540000|2025-09-17 15:05:40|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|312
1758121550000|2025-09-17 15:05:50||4606.5||4606.5||4606.5||4606.5|960
1758121560000|2025-09-17 15:06:00|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4605.5|132
1758121570000|2025-09-17 15:06:10|4606|4605.5|4606|4605|4606|4605.5|4606|4605|910
1758121590000|2025-09-17 15:06:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|91
1758121600000|2025-09-17 15:06:40|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|150
1758121610000|2025-09-17 15:06:50|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|199
1758121620000|2025-09-17 15:07:00|||||||||1
1758121640000|2025-09-17 15:07:20|||||||||3
1758121650000|2025-09-17 15:07:30|4605|4604|4605|4604|4605|4604|4605|4604|108
1758121660000|2025-09-17 15:07:40|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4602.5|38
1758121670000|2025-09-17 15:07:50||4602.5||4603||4603||4602.5|1
1758121680000|2025-09-17 15:08:00|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|61
1758121690000|2025-09-17 15:08:10||4604||4604||4604||4604|254
1758121700000|2025-09-17 15:08:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|4
1758121710000|2025-09-17 15:08:30|4607|4606|4607|4606|4607|4606|4607|4606|83
1758121720000|2025-09-17 15:08:40|4606.5||4607||4607||4606.5||0
1758121730000|2025-09-17 15:08:50|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|50
1758121750000|2025-09-17 15:09:10|4606|4605|4604.5|4604|4606|4605|4604.5|4604|141
1758121760000|2025-09-17 15:09:20|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|73
1758121770000|2025-09-17 15:09:30||4602||4602||4602.5||4602|0
1758121780000|2025-09-17 15:09:40||4602.5||4602.5||4602.5||4602|0
1758121790000|2025-09-17 15:09:50||4602||4602||4602||4602|0
1758121800000|2025-09-17 15:10:00|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|2
1758121810000|2025-09-17 15:10:10|4601.5|4602|4601.5|4600.5|4601.5|4602|4601.5|4600.5|743
1758121820000|2025-09-17 15:10:20||4601||4601||4601||4601|253
1758121830000|2025-09-17 15:10:30|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|667
1758121840000|2025-09-17 15:10:40|4603.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4602|641
1758121850000|2025-09-17 15:10:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|17
1758121860000|2025-09-17 15:11:00|4604|4603|4604|4603|4604|4603|4604|4603|127
1758121870000|2025-09-17 15:11:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|60
1758121880000|2025-09-17 15:11:20|||||||||74
1758121890000|2025-09-17 15:11:30|4603|4602|4603|4602|4603|4602|4603|4602|544
1758121910000|2025-09-17 15:11:50|4602.5||4603||4603||4602.5||56
1758121940000|2025-09-17 15:12:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|1
1758121950000|2025-09-17 15:12:30|||||||||843
1758121970000|2025-09-17 15:12:50|||||||||199
1758121980000|2025-09-17 15:13:00|4603.5|4602|4603.5|4603|4603.5|4603|4603.5|4602|29
1758121990000|2025-09-17 15:13:10|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|140
1758122010000|2025-09-17 15:13:30|4604.5||4604.5||4604.5||4604.5||278
1758122020000|2025-09-17 15:13:40|4604||4604.5||4604.5||4604||112
1758122030000|2025-09-17 15:13:50|4605|4604|4605|4604|4605|4604|4605|4604|117
1758122040000|2025-09-17 15:14:00|||||||||2
1758122060000|2025-09-17 15:14:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|883
1758122090000|2025-09-17 15:14:50|4605|4604|4605.5|4603.5|4605.5|4604|4605|4603|25
1758122100000|2025-09-17 15:15:00|4604.5|4603|4605.5|4604|4605.5|4604|4604.5|4603|162
1758122110000|2025-09-17 15:15:10|4605|4603.5|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122120000|2025-09-17 15:15:20|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1758122130000|2025-09-17 15:15:30|4605|4603.5|4604.5|4603.5|4605.5|4604|4604|4603|110
1758122140000|2025-09-17 15:15:40|4604|4603|4605|4603.5|4605.5|4604|4604|4603|0
1758122150000|2025-09-17 15:15:50|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605|4603.5|0
1758122160000|2025-09-17 15:16:00|4605|4604|4605.5|4604|4605.5|4604.5|4605|4603.5|1
1758122170000|2025-09-17 15:16:10|4605|4603.5|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122180000|2025-09-17 15:16:20|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122190000|2025-09-17 15:16:30|4605.5|4604|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122200000|2025-09-17 15:16:40|4605|4603.5|4604.5|4603.5|4605.5|4604|4604|4603|134
1758122210000|2025-09-17 15:16:50|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1758122220000|2025-09-17 15:17:00|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1758122230000|2025-09-17 15:17:10|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|0
1758122240000|2025-09-17 15:17:20|4605|4604|4604.5|4603|4605|4604|4604.5|4603|34
1758122250000|2025-09-17 15:17:30|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1758122260000|2025-09-17 15:17:40|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603|0
1758122270000|2025-09-17 15:17:50|4604|4603|4610|4608.5|4610|4608.5|4604|4603|115
1758122280000|2025-09-17 15:18:00|4609.5|4608|4609.5|4608|4610.5|4609|4609.5|4608|466
1758122290000|2025-09-17 15:18:10|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|0
1758122300000|2025-09-17 15:18:20|4610|4608.5|4607.5|4606|4610|4608.5|4607.5|4606|643
1758122310000|2025-09-17 15:18:30|4608|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|31
1758122320000|2025-09-17 15:18:40|4606.5|4605.5|4606|4604.5|4607|4605.5|4606|4604.5|64
1758122330000|2025-09-17 15:18:50|4606.5|4604|4606|4604.5|4606.5|4604.5|4605.5|4604|0
1758122340000|2025-09-17 15:19:00|4605.5|4604|4605.5|4604|4606|4604.5|4605.5|4604|0
1758122350000|2025-09-17 15:19:10|4606|4604.5|4605.5|4604|4606|4604.5|4605|4603.5|0
1758122360000|2025-09-17 15:19:20|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|17
1758122370000|2025-09-17 15:19:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122380000|2025-09-17 15:19:40|4605|4603.5|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122390000|2025-09-17 15:19:50|4605.5|4604|4606|4604.5|4606.5|4605|4605|4603.5|76
1758122400000|2025-09-17 15:20:00|4605.5|4604|4605.5|4604|4606|4604.5|4605|4603.5|0
1758122410000|2025-09-17 15:20:10|4605|4603.5|4605.5|4604|4605.5|4604.5|4605|4603.5|128
1758122420000|2025-09-17 15:20:20|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122430000|2025-09-17 15:20:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122440000|2025-09-17 15:20:40|4605|4603.5|4606.5|4605|4607|4605.5|4605|4603.5|173
1758122450000|2025-09-17 15:20:50|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|0
1758122460000|2025-09-17 15:21:00|4606.5|4605|4607|4605.5|4607|4606|4606.5|4605|0
1758122470000|2025-09-17 15:21:10|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|0
1758122480000|2025-09-17 15:21:20|4606.5|4605|4606.5|4605|4607|4605.5|4606.5|4605|0
1758122490000|2025-09-17 15:21:30|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|0
1758122500000|2025-09-17 15:21:40|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|0
1758122510000|2025-09-17 15:21:50|4606.5|4605|4606.5|4605|4607|4605.5|4606.5|4605|0
1758122520000|2025-09-17 15:22:00|4607|4605.5|4607|4605.5|4608|4606|4606.5|4605|421
1758122530000|2025-09-17 15:22:10|4606.5|4605|4606.5|4605.5|4607|4606|4606.5|4605|0
1758122540000|2025-09-17 15:22:20|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1758122550000|2025-09-17 15:22:30|4607|4606|4606.5|4605|4607|4606|4606.5|4605|34
1758122560000|2025-09-17 15:22:40|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|0
1758122570000|2025-09-17 15:22:50|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605|0
1758122580000|2025-09-17 15:23:00|4607|4606|4607|4606|4607|4606|4606.5|4605.5|0
1758122590000|2025-09-17 15:23:10|4606.5|4605.5|4606.5|4605.5|4607.5|4606|4606|4605|12
1758122600000|2025-09-17 15:23:20|4606|4605|4606|4604.5|4606.5|4605|4606|4604.5|184
1758122610000|2025-09-17 15:23:30|4606.5|4605|4606|4604.5|4606.5|4605|4606|4604.5|0
1758122620000|2025-09-17 15:23:40|4606.5|4605|4606|4604.5|4606.5|4605|4606|4604.5|0
1758122630000|2025-09-17 15:23:50|4606.5|4605|4606|4604.5|4606.5|4605|4605|4604|97
1758122640000|2025-09-17 15:24:00|4605.5|4604|4605.5|4604.5|4606|4604.5|4605|4604|141
1758122650000|2025-09-17 15:24:10|4605|4604|4605|4604|4605.5|4604.5|4605|4604|0
1758122660000|2025-09-17 15:24:20|4605.5|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|16
1758122670000|2025-09-17 15:24:30|4605|4603.5|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122680000|2025-09-17 15:24:40|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122690000|2025-09-17 15:24:50|4605.5|4604|4605.5|4604|4605.5|4604|4605|4603.5|80
1758122700000|2025-09-17 15:25:00|4605|4603.5|4605|4603.5|4605.5|4604|4605|4603.5|0
1758122710000|2025-09-17 15:25:10|4605.5|4604|4605.5|4604|4605.5|4604.5|4604.5|4603|311
1758122720000|2025-09-17 15:25:20|4606|4604.5|4606|4604.5|4606|4604.5|4605.5|4604|0
1758122730000|2025-09-17 15:25:30|4605.5|4604|4606|4604.5|4606|4604.5|4605.5|4604|0
1758122740000|2025-09-17 15:25:40|4605.5|4604|4605.5|4604|4606|4604.5|4605|4603.5|0
1758122750000|2025-09-17 15:25:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1758122760000|2025-09-17 15:26:00|4605.5|4604|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122770000|2025-09-17 15:26:10|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1758122780000|2025-09-17 15:26:20|4605|4603.5|4604.5|4603|4605.5|4604|4604.5|4603|173
1758122790000|2025-09-17 15:26:30|4605|4603.5|4604|4602.5|4605|4603.5|4603.5|4602|0
1758122800000|2025-09-17 15:26:40|4603.5|4602|4607.5|4606|4608|4606.5|4603.5|4602|45
1758122810000|2025-09-17 15:26:50|4607|4605.5|4606.5|4605|4607.5|4606|4606|4604.5|296
1758122820000|2025-09-17 15:27:00|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|23
1758122830000|2025-09-17 15:27:10|4606|4604.5|4606|4605|4606.5|4605|4606|4604.5|0
1758122840000|2025-09-17 15:27:20|4605.5|4604.5|4606|4604.5|4606.5|4605|4605.5|4604.5|0
1758122850000|2025-09-17 15:27:30|4606.5|4605|4606|4604.5|4606.5|4605|4606|4604.5|0
1758122860000|2025-09-17 15:27:40|4606.5|4605.5|4608|4606|4608|4606|4606|4604.5|199
1758122870000|2025-09-17 15:27:50|4607.5|4605.5|4607|4605.5|4607.5|4606|4607|4605.5|0
1758122880000|2025-09-17 15:28:00|4607.5|4606|4608.5|4607|4609.5|4608.5|4606|4604.5|967
1758122890000|2025-09-17 15:28:10|4609|4607.5|4608|4606.5|4609.5|4608|4608|4606.5|60
1758122900000|2025-09-17 15:28:20|4608.5|4607|4608|4606.5|4608.5|4607|4607.5|4606.5|53
1758122910000|2025-09-17 15:28:30|4608.5|4607|4608|4606|4608.5|4607|4607.5|4606|0
1758122920000|2025-09-17 15:28:40|4608.5|4606.5|4606.5|4605.5|4608.5|4606.5|4606.5|4605|176
1758122930000|2025-09-17 15:28:50|4606|4605|4606.5|4605|4606.5|4605.5|4606|4604.5|48
1758122940000|2025-09-17 15:29:00|4606|4604.5|4605.5|4604|4606.5|4605|4605.5|4604|215
1758122950000|2025-09-17 15:29:10|4604.5|4603.5|4605.5|4604.5|4607|4605.5|4604.5|4603.5|161
1758122960000|2025-09-17 15:29:20|4605|4604|4606.5|4605|4607|4605.5|4605|4603|61
1758122970000|2025-09-17 15:29:30|4607|4605.5|4607.5|4606|4607.5|4606|4605.5|4604|337
1758122980000|2025-09-17 15:29:40|4608|4606.5|4608|4606.5|4608|4606.5|4607|4605.5|257
1758122990000|2025-09-17 15:29:50|4607.5|4606|4607.5|4606|4609|4607|4606.5|4604.5|1127
1758178820000|2025-09-18 07:00:20|4603|4600|4605.5|4603.5|4610|4607|4603|4600|332
1758178830000|2025-09-18 07:00:30|4605|4604.5|4610.5|4607.5|4610.5|4607.5|4604.5|4604.5|117
1758178840000|2025-09-18 07:00:40|4613|4608|4613|4611|4613|4611|4613|4607.5|114
1758178850000|2025-09-18 07:00:50|4612|4611.5|4613|4610.5|4613|4611.5|4612|4610|654
1758178860000|2025-09-18 07:01:00|4612.5|4611|4612.5|4610.5|4613|4611|4612.5|4610.5|65
1758178870000|2025-09-18 07:01:10|4616.5|4614|4617.5|4614.5|4617.5|4614.5|4616|4614|290
1758178880000|2025-09-18 07:01:20|4618|4615|4614|4611.5|4618|4615|4614|4611.5|180
1758178890000|2025-09-18 07:01:30|4613.5|4612|4613.5|4613|4613.5|4613|4613.5|4612|110
1758178900000|2025-09-18 07:01:40|4612.5|4612|4612.5|4611|4612.5|4612|4612.5|4611|548
1758178910000|2025-09-18 07:01:50|4613.5|4612|4616|4613.5|4616|4613.5|4613.5|4612|838
1758178920000|2025-09-18 07:02:00|4615|4613|4614|4612|4616|4614|4613.5|4611|399
1758178930000|2025-09-18 07:02:10|4613.5|4611.5|4614.5|4612|4614.5|4612|4612.5|4610.5|274
1758178940000|2025-09-18 07:02:20|4614|4611.5|4614.5|4612|4614.5|4612|4614|4611.5|0
1758178950000|2025-09-18 07:02:30|4614||4614||4614||4614||25
1758178960000|2025-09-18 07:02:40|4614.5|4613.5|4613.5|4611|4615|4613.5|4612.5|4609.5|731
1758178970000|2025-09-18 07:02:50|4615|4612|4618|4615.5|4618|4615.5|4614.5|4612|119
1758178980000|2025-09-18 07:03:00|||||||||50
1758178990000|2025-09-18 07:03:10|4616.5|4615|4614|4612.5|4616.5|4615|4614|4612.5|397
1758179000000|2025-09-18 07:03:20|4615|4613|4613|4612|4615|4613.5|4613|4612|101
1758179010000|2025-09-18 07:03:30|4613.5|4612.5|4615|4612.5|4615|4612.5|4613.5|4612.5|14
1758179020000|2025-09-18 07:03:40|4616.5|4614|4617.5|4615|4617.5|4615|4616.5|4614|54
1758179030000|2025-09-18 07:03:50|4618|4615.5|4619|4617|4619|4617|4618|4615.5|34
1758179040000|2025-09-18 07:04:00|||||||||191
1758179050000|2025-09-18 07:04:10|4618.5|4616|4618.5|4616|4618.5|4616|4618.5|4616|16
1758179060000|2025-09-18 07:04:20|4618|4615.5|4617.5|4615|4618|4615.5|4617.5|4615|268
1758179070000|2025-09-18 07:04:30|4615|4615.5|4615|4613|4615|4615.5|4615|4613|550
1758179080000|2025-09-18 07:04:40|4614.5|4614|4617.5|4615|4617.5|4615|4614.5|4613|509
1758179090000|2025-09-18 07:04:50|4618|4615.5|4617|4614.5|4618|4616|4617|4614.5|586
1758179100000|2025-09-18 07:05:00|4617.5|4615|4617.5|4615|4618|4615.5|4617.5|4615|161
1758179110000|2025-09-18 07:05:10|4617|4614.5|4617.5|4615|4617.5|4615|4617|4614.5|302
1758179120000|2025-09-18 07:05:20|4617|4614.5|4617|4615|4617|4615|4617|4614.5|0
1758179130000|2025-09-18 07:05:30|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|0
1758179140000|2025-09-18 07:05:40||4615.5||4616||4616||4615.5|1
1758179150000|2025-09-18 07:05:50|4618|4616.5|4616|4614|4618.5|4617|4613.5|4611|347
1758179160000|2025-09-18 07:06:00||4613.5||4613.5||4613.5||4613.5|174
1758179170000|2025-09-18 07:06:10|4613.5|4612|4612.5|4611|4614|4612|4612.5|4611|592
1758179180000|2025-09-18 07:06:20|4613.5|4610|4613|4610.5|4613.5|4611.5|4613|4610|8
1758179190000|2025-09-18 07:06:30|4613.5|4612.5|4615.5|4613|4615.5|4613|4613.5|4612.5|2195
1758179200000|2025-09-18 07:06:40|4615|4612.5|4613.5|4611|4615|4612.5|4613.5|4611|108
1758179210000|2025-09-18 07:06:50|4613|4610.5|4613|4610.5|4613|4610.5|4613|4610.5|0
1758179220000|2025-09-18 07:07:00|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|4610.5|4608.5|67
1758179230000|2025-09-18 07:07:10|4609|4607.5|4610|4608|4610|4608|4609|4607.5|39
1758179240000|2025-09-18 07:07:20|4609|4607.5|4608.5|4606.5|4609|4607.5|4608.5|4606.5|40
1758179250000|2025-09-18 07:07:30|4606|4603.5|4606.5|4604.5|4606.5|4604.5|4606|4603.5|210
1758179260000|2025-09-18 07:07:40|4604.5|4604|4604|4601.5|4604.5|4604|4604|4601.5|9
1758179270000|2025-09-18 07:07:50|4604.5|4602|4604.5|4602.5|4604.5|4602.5|4604.5|4602|0
1758179280000|2025-09-18 07:08:00|4606.5|4603|4606.5|4605|4606.5|4605|4606.5|4603|47
1758179290000|2025-09-18 07:08:10|4610|4607.5|4612|4609.5|4612|4609.5|4610|4607.5|238
1758179300000|2025-09-18 07:08:20|4611.5|4610|4611.5|4609.5|4612|4610|4611.5|4609.5|0
1758179310000|2025-09-18 07:08:30|4611|4608|4609.5|4608|4611|4608|4609.5|4608|200
1758179320000|2025-09-18 07:08:40|4611.5|4609|4611.5|4609|4611.5|4609|4611.5|4609|60
1758179330000|2025-09-18 07:08:50|||||||||8
1758179340000|2025-09-18 07:09:00|4610|4608|4608|4607|4610|4608|4608|4607|154
1758179350000|2025-09-18 07:09:10|4607.5|4605.5|4608|4606|4608|4606.5|4606|4605.5|160
1758179390000|2025-09-18 07:09:50|4607.5|4605|4607|4605|4607.5|4605|4606.5|4605|100
1758179400000|2025-09-18 07:10:00|4610|4608|4610|4608|4610|4608|4610|4608|64
1758179410000|2025-09-18 07:10:10|4610.5|4609|4611|4610|4611|4610|4610.5|4609|579
1758179420000|2025-09-18 07:10:20|4611.5|4610.5|4612.5|4610.5|4612.5|4610.5|4611.5|4610.5|311
1758179430000|2025-09-18 07:10:30|4613|4611.5|4613|4611|4613|4611.5|4613|4611|0
1758179440000|2025-09-18 07:10:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1758179450000|2025-09-18 07:10:50|4611|4609|4611|4609|4611.5|4609|4611|4609|0
1758179460000|2025-09-18 07:11:00|||||||||242
1758179470000|2025-09-18 07:11:10|4610.5|4607.5|4608.5|4607.5|4610.5|4607.5|4608.5|4607.5|426
1758179480000|2025-09-18 07:11:20|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1758179490000|2025-09-18 07:11:30|||||||||25
1758179510000|2025-09-18 07:11:50|||||||||1
1758179520000|2025-09-18 07:12:00|||||||||42
1758179530000|2025-09-18 07:12:10||4608.5||4608.5||4608.5||4608|0
1758179540000|2025-09-18 07:12:20||4608||4608.5||4608.5||4608|0
1758179550000|2025-09-18 07:12:30||4609||4608.5||4609||4608|32
1758179570000|2025-09-18 07:12:50||4608||4608||4608.5||4608|0
1758179580000|2025-09-18 07:13:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|11
1758179590000|2025-09-18 07:13:10|4606.5|4605|4607.5|4606|4607.5|4606|4606.5|4605|172
1758179600000|2025-09-18 07:13:20|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4606.5|38
1758179610000|2025-09-18 07:13:30|4608|4606.5|4608.5|4606.5|4608.5|4606.5|4608|4606.5|117
1758179620000|2025-09-18 07:13:40|4608|4607|4608.5|4606.5|4608.5|4607|4608|4606.5|0
1758179630000|2025-09-18 07:13:50|4607|4607|4607|4605.5|4607|4607|4607|4605.5|62
1758179640000|2025-09-18 07:14:00|||||||||1
1758179650000|2025-09-18 07:14:10|||||||||1
1758179680000|2025-09-18 07:14:40|4606.5|4605|4607|4605.5|4607|4605.5|4606|4605|88
1758179690000|2025-09-18 07:14:50|||||||||1
1758179710000|2025-09-18 07:15:10||4606||4605.5||4606||4605.5|26
1758179740000|2025-09-18 07:15:40|4606.5||4607||4607||4606.5||197
1758179750000|2025-09-18 07:15:50|4606.5|4606|4604.5|4603.5|4606.5|4606|4604.5|4603.5|403
1758179760000|2025-09-18 07:16:00|4604|4603|4604|4602.5|4604|4603|4604|4602.5|19
1758179770000|2025-09-18 07:16:10|4603.5||4604||4604||4603.5||49
1758179780000|2025-09-18 07:16:20|||||||||22
1758179790000|2025-09-18 07:16:30|||||||||1
1758179800000|2025-09-18 07:16:40|4603.5||4603.5||4603.5||4603.5||595
1758179810000|2025-09-18 07:16:50|4603|4601|4602|4601|4603|4601|4602|4601|61
1758179820000|2025-09-18 07:17:00|4603|4601.5|4603|4601.5|4603|4601.5|4603|4601.5|31
1758179830000|2025-09-18 07:17:10|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1758179850000|2025-09-18 07:17:30|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|53
1758179860000|2025-09-18 07:17:40|4604|4602|4604|4603|4604|4603|4604|4602|158
1758179870000|2025-09-18 07:17:50|4604.5|4602.5|4607|4605|4607|4605|4604.5|4602.5|412
1758179880000|2025-09-18 07:18:00|4608|4606|4608|4606|4608|4606|4607|4605|44
1758179890000|2025-09-18 07:18:10||4606.5||4607||4607||4606.5|0
1758179910000|2025-09-18 07:18:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|41
1758179920000|2025-09-18 07:18:40|4608|4607|4607|4605.5|4608|4607|4607|4605.5|149
1758179940000|2025-09-18 07:19:00||4606||4605.5||4606||4605.5|0
1758179950000|2025-09-18 07:19:10|4607.5|4606|4608|4606.5|4608|4606.5|4607.5|4606|45
1758179960000|2025-09-18 07:19:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|138
1758179970000|2025-09-18 07:19:30|4606||4606.5||4606.5||4606||0
1758179980000|2025-09-18 07:19:40||4605||4605||4605||4605|10
1758179990000|2025-09-18 07:19:50||4606||4606||4606||4606|0
1758180000000|2025-09-18 07:20:00||4605||4605||4605||4605|0
1758180020000|2025-09-18 07:20:20|||||||||12
1758180030000|2025-09-18 07:20:30|4608|4606.5|4606.5|4605|4608|4606.5|4606.5|4605|75
1758180040000|2025-09-18 07:20:40|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|12
1758180050000|2025-09-18 07:20:50|4605|4604|4605|4604|4605|4604|4605|4604|4
1758180070000|2025-09-18 07:21:10|4606|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604|502
1758180080000|2025-09-18 07:21:20|4608|4606|4607.5|4606|4608|4606.5|4607.5|4606|8
1758180090000|2025-09-18 07:21:30|4608|4606.5|4608|4607|4608|4607|4608|4606.5|8
1758180100000|2025-09-18 07:21:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|112
1758180110000|2025-09-18 07:21:50||4607||4606.5||4607||4606.5|41
1758180130000|2025-09-18 07:22:10|4607|4605.5|4607.5|4606|4607.5|4606|4605.5|4604.5|146
1758180140000|2025-09-18 07:22:20|4606.5|4605.5|4606.5|4604.5|4606.5|4605.5|4606.5|4604.5|9
1758180150000|2025-09-18 07:22:30||4605||4604.5||4605||4604.5|0
1758180160000|2025-09-18 07:22:40|4606||4606||4606||4606||0
1758180180000|2025-09-18 07:23:00|||||||||18
1758180190000|2025-09-18 07:23:10||4605||4605||4605||4605|0
1758180200000|2025-09-18 07:23:20|4605.5|4604|4605|4604|4605.5|4604|4605|4604|15
1758180230000|2025-09-18 07:23:50|4606|4605|4606.5|4605.5|4607|4605.5|4606|4605|75
1758180240000|2025-09-18 07:24:00|4607||4607.5||4607.5||4607||0
1758180250000|2025-09-18 07:24:10|4607||4606.5||4607||4606.5||0
1758180260000|2025-09-18 07:24:20|4606|4605|4606|4605|4606|4605|4606|4605|1
1758180270000|2025-09-18 07:24:30|||||||||19
1758180280000|2025-09-18 07:24:40|||||||||144
1758180290000|2025-09-18 07:24:50|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|67
1758180300000|2025-09-18 07:25:00||4605.5||4605||4605.5||4605|0
1758180330000|2025-09-18 07:25:30|4607.5|4606.5|4609.5|4608|4610|4608|4607.5|4606.5|52
1758180340000|2025-09-18 07:25:40|||||||||96
1758180350000|2025-09-18 07:25:50|4610.5|4608.5|4610.5|4609|4610.5|4609|4610.5|4608.5|51
1758180370000|2025-09-18 07:26:10|4608|4606.5|4608|4606.5|4609|4607.5|4608|4606.5|174
1758180380000|2025-09-18 07:26:20||4607||4607||4607||4607|0
1758180390000|2025-09-18 07:26:30|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|45
1758180400000|2025-09-18 07:26:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|95
1758180430000|2025-09-18 07:27:10|4607.5|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|67
1758180440000|2025-09-18 07:27:20|||||||||96
1758180450000|2025-09-18 07:27:30|4606||4607||4607||4606||91
1758180460000|2025-09-18 07:27:40|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|127
1758180470000|2025-09-18 07:27:50|4609.5|4607.5|4609.5|4608|4609.5|4608|4609.5|4607.5|40
1758180480000|2025-09-18 07:28:00|4609|4606.5|4608.5|4606.5|4609|4606.5|4608|4606.5|74
1758180490000|2025-09-18 07:28:10||4607||4606.5||4607||4606.5|96
1758180500000|2025-09-18 07:28:20||4607||4607||4607||4607|0
1758180510000|2025-09-18 07:28:30||4607.5||4606.5||4607.5||4606.5|0
1758180530000|2025-09-18 07:28:50||4607||4607||4607||4607|0
1758180550000|2025-09-18 07:29:10|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|39
1758180560000|2025-09-18 07:29:20|4607.5|4605|4606|4605|4607.5|4605|4606|4605|288
1758180570000|2025-09-18 07:29:30|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|263
1758180580000|2025-09-18 07:29:40|4607|4606|4607|4606|4607|4606|4607|4606|146
1758180590000|2025-09-18 07:29:50|4606.5||4606.5||4606.5||4606.5||0
1758180600000|2025-09-18 07:30:00||4605.5||4605.5||4605.5||4605.5|85
1758180610000|2025-09-18 07:30:10|||||||||183
1758180620000|2025-09-18 07:30:20|4606|4604.5|4606|4605|4606.5|4605|4605.5|4604.5|254
1758180630000|2025-09-18 07:30:30|4606.5||4606||4606.5||4606||0
1758180640000|2025-09-18 07:30:40|4606.5||4606||4606.5||4606||0
1758180650000|2025-09-18 07:30:50|4605.5||4606||4606||4605.5||15
1758180660000|2025-09-18 07:31:00|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|150
1758180670000|2025-09-18 07:31:10|4604.5||4605||4605||4604.5||43
1758180680000|2025-09-18 07:31:20|4604.5|4603.5|4604.5|4602.5|4605|4603.5|4604|4602.5|48
1758180690000|2025-09-18 07:31:30|4603.5|4602|4603|4602|4603.5|4602|4603|4602|5
1758180700000|2025-09-18 07:31:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|13
1758180710000|2025-09-18 07:31:50||4601||4601||4601||4601|0
1758180720000|2025-09-18 07:32:00|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|46
1758180730000|2025-09-18 07:32:10|4603|4601.5|4603.5|4601.5|4603.5|4601.5|4603|4601.5|4
1758180740000|2025-09-18 07:32:20|4605|4602|4604|4602.5|4605|4603|4604|4602|71
1758180750000|2025-09-18 07:32:30|4603.5|4601.5|4603.5|4602|4604|4602|4603.5|4601.5|49
1758180760000|2025-09-18 07:32:40|||||||||17
1758180770000|2025-09-18 07:32:50|4604|4602.5|4605.5|4604|4605.5|4604|4603.5|4602|87
1758180780000|2025-09-18 07:33:00|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|0
1758180790000|2025-09-18 07:33:10||4606||4605.5||4606||4605.5|113
1758180800000|2025-09-18 07:33:20||4606||4605.5||4606||4605.5|0
1758180820000|2025-09-18 07:33:40|4605.5|4605|4605.5|4603.5|4606|4605|4605|4603.5|109
1758180830000|2025-09-18 07:33:50|4606|4604|4605.5|4604|4606|4604|4605.5|4604|0
1758180840000|2025-09-18 07:34:00||4604.5||4604.5||4604.5||4604.5|0
1758180860000|2025-09-18 07:34:20|4605|4604|4604|4603|4605|4604|4604|4603|289
1758180870000|2025-09-18 07:34:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|186
1758180880000|2025-09-18 07:34:40|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601|124
1758180890000|2025-09-18 07:34:50|4603.5||4603.5||4603.5||4603.5||0
1758180900000|2025-09-18 07:35:00||4602.5||4602.5||4602.5||4602.5|0
1758180910000|2025-09-18 07:35:10|4602.5|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|27
1758180920000|2025-09-18 07:35:20|4602|4601|4602|4601|4602|4601|4602|4601|3
1758180930000|2025-09-18 07:35:30|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|43
1758180940000|2025-09-18 07:35:40|4601.5||4601||4601.5||4601||236
1758180950000|2025-09-18 07:35:50|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|19
1758180980000|2025-09-18 07:36:20|4600|4599.5|4600.5|4600|4600.5|4600|4600|4598.5|344
1758180990000|2025-09-18 07:36:30|4600|4599|4599|4598|4600|4599|4599|4598|35
1758181000000|2025-09-18 07:36:40|4599.5||4599||4599.5||4599||1
1758181010000|2025-09-18 07:36:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1758181020000|2025-09-18 07:37:00|4599|4598|4599|4598|4599|4598|4599|4598|15
1758181030000|2025-09-18 07:37:10|4600|4598.5|4600|4598|4600|4598.5|4600|4598|56
1758181040000|2025-09-18 07:37:20|4599.5|4598.5|4600|4598.5|4600|4598.5|4599.5|4598.5|0
1758181050000|2025-09-18 07:37:30|4599.5||4600||4600||4599.5||14
1758181060000|2025-09-18 07:37:40||4599||4599||4599||4599|0
1758181070000|2025-09-18 07:37:50||4599.5||4599.5||4599.5||4599.5|0
1758181080000|2025-09-18 07:38:00||4599||4599||4599||4599|263
1758181110000|2025-09-18 07:38:30|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|69
1758181120000|2025-09-18 07:38:40|||||||||23
1758181130000|2025-09-18 07:38:50|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602.5|4601|66
1758181140000|2025-09-18 07:39:00|4603|4602|4603.5|4602|4603.5|4602|4603|4602|0
1758181150000|2025-09-18 07:39:10|4602|4601|4603|4602|4603|4602|4602|4601|159
1758181160000|2025-09-18 07:39:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1758181170000|2025-09-18 07:39:30|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|10
1758181190000|2025-09-18 07:39:50|4604|4604|4604|4603|4604|4604.5|4604|4603|132
1758181200000|2025-09-18 07:40:00|4603.5|4603.5|4604.5|4603.5|4604.5|4603.5|4603.5|4603.5|102
1758181210000|2025-09-18 07:40:10|4605|4604|4604|4603|4605|4604|4604|4603|105
1758181230000|2025-09-18 07:40:30|4603.5||4604||4604||4603.5||40
1758181240000|2025-09-18 07:40:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|72
1758181250000|2025-09-18 07:40:50|4605|4604|4605|4604|4605|4604|4605|4604|51
1758181260000|2025-09-18 07:41:00|4604.5|4603|4603.5|4603|4604.5|4603|4603.5|4603|42
1758181270000|2025-09-18 07:41:10|4604.5||4604.5||4604.5||4604.5||0
1758181280000|2025-09-18 07:41:20|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1758181290000|2025-09-18 07:41:30|4604|4603|4604|4603|4604|4603|4604|4603|42
1758181320000|2025-09-18 07:42:00|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|172
1758181330000|2025-09-18 07:42:10|4604.5||4604||4604.5||4604||24
1758181340000|2025-09-18 07:42:20|4604.5||4604.5||4604.5||4604.5||0
1758181350000|2025-09-18 07:42:30||4603.5||4603.5||4603.5||4603.5|0
1758181360000|2025-09-18 07:42:40|4605|4604|4605|4604|4605|4604|4605|4604|37
1758181390000|2025-09-18 07:43:10|4605.5|4605|4606|4605|4606.5|4605.5|4605.5|4605|278
1758181410000|2025-09-18 07:43:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|267
1758181420000|2025-09-18 07:43:40|4606||4606||4606||4606||8
1758181430000|2025-09-18 07:43:50||4605||4605||4605||4605|29
1758181440000|2025-09-18 07:44:00|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|44
1758181460000|2025-09-18 07:44:20|4605.5||4605.5||4605.5||4605.5||60
1758181470000|2025-09-18 07:44:30|4606|4605|4606|4605|4606|4605|4606|4605|57
1758181480000|2025-09-18 07:44:40||4605.5||4605.5||4605.5||4605.5|99
1758181490000|2025-09-18 07:44:50|4607|4606|4607|4606|4607|4606|4607|4606|29
1758181500000|2025-09-18 07:45:00|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|197
1758181510000|2025-09-18 07:45:10|4607|4606|4607|4606|4607|4606|4607|4606|1
1758181520000|2025-09-18 07:45:20|4608.5|4606.5|4608.5|4607|4608.5|4607|4608.5|4606.5|19
1758181530000|2025-09-18 07:45:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|44
1758181540000|2025-09-18 07:45:40|4608|4607|4608|4607|4608|4607|4608|4607|28
1758181550000|2025-09-18 07:45:50|4608.5||4608.5||4608.5||4608.5||0
1758181560000|2025-09-18 07:46:00|4608||4608.5||4608.5||4608||0
1758181570000|2025-09-18 07:46:10|4609|4607.5|4609|4608|4609|4608|4609|4607.5|4
1758181590000|2025-09-18 07:46:30||4608.5||4608.5||4608.5||4608.5|0
1758181600000|2025-09-18 07:46:40|4610|4609|4608|4607.5|4610|4609|4608|4607.5|388
1758181610000|2025-09-18 07:46:50||4607||4607||4607||4607|123
1758181630000|2025-09-18 07:47:10|4607|4606.5|4608|4607|4608|4607.5|4607|4606.5|247
1758181640000|2025-09-18 07:47:20|4609|4607.5|4609|4608|4609|4608|4609|4607.5|58
1758181650000|2025-09-18 07:47:30|4608|4607|4608.5|4607|4608.5|4607|4608|4607|176
1758181660000|2025-09-18 07:47:40||4607.5||4607.5||4607.5||4607.5|0
1758181670000|2025-09-18 07:47:50|4609|4608|4609|4608|4609|4608|4609|4608|314
1758181700000|2025-09-18 07:48:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|39
1758181710000|2025-09-18 07:48:30|4609|4608|4609|4608|4609|4608|4609|4608|87
1758181720000|2025-09-18 07:48:40|4610.5|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|91
1758181740000|2025-09-18 07:49:00|4611|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|0
1758181750000|2025-09-18 07:49:10|||||||||1
1758181760000|2025-09-18 07:49:20|||||||||9
1758181770000|2025-09-18 07:49:30||4610||4610||4610||4610|45
1758181800000|2025-09-18 07:50:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|50
1758181810000|2025-09-18 07:50:10|4611|4610|4611|4609.5|4611|4610|4610.5|4609.5|148
1758181850000|2025-09-18 07:50:50|4610.5|4609|4610|4609|4610.5|4609|4610|4609|34
1758181860000|2025-09-18 07:51:00|4610.5||4610.5||4610.5||4610||578
1758181870000|2025-09-18 07:51:10||4609.5||4609.5||4609.5||4609.5|2
1758181900000|2025-09-18 07:51:40|4610|4609|4610|4609.5|4610|4609.5|4610|4609|49
1758181920000|2025-09-18 07:52:00|4610.5|4610|4611|4610|4611|4610|4610.5|4610|22
1758181930000|2025-09-18 07:52:10|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|0
1758181940000|2025-09-18 07:52:20|4610.5|4610|4611|4610|4611|4610|4610.5|4610|79
1758181960000|2025-09-18 07:52:40|||||||||651
1758181970000|2025-09-18 07:52:50|||||||||599
1758181980000|2025-09-18 07:53:00|4612|4611|4612.5|4612|4612.5|4612|4612|4611|20
1758182000000|2025-09-18 07:53:20|4613||4613||4613||4613||0
1758182030000|2025-09-18 07:53:50|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|80
1758182050000|2025-09-18 07:54:10|4612.5||4612.5||4612.5||4612.5||0
1758182080000|2025-09-18 07:54:40|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|46
1758182090000|2025-09-18 07:54:50|4614.5||4614||4614.5||4613.5||63
1758182100000|2025-09-18 07:55:00|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|50
1758182120000|2025-09-18 07:55:20|4614.5||4614.5||4614.5||4614||0
1758182130000|2025-09-18 07:55:30|4614||4614.5||4614.5||4614||0
1758182140000|2025-09-18 07:55:40|4614||4614||4614||4614||0
1758182150000|2025-09-18 07:55:50|4613.5||4613.5||4613.5||4613.5||0
1758182160000|2025-09-18 07:56:00|4614|4614.5|4616|4615|4616|4615|4614|4614.5|73
1758182170000|2025-09-18 07:56:10|4616.5|4615.5|4616|4615|4617|4615.5|4616|4615|0
1758182180000|2025-09-18 07:56:20|4617.5|4616|4619.5|4618.5|4619.5|4618.5|4617.5|4616|841
1758182190000|2025-09-18 07:56:30|4620|4619|4620|4619|4620|4619|4620|4619|42
1758182200000|2025-09-18 07:56:40|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|320
1758182210000|2025-09-18 07:56:50|4615.5|4615|4615|4614|4615.5|4615|4615|4614|666
1758182220000|2025-09-18 07:57:00|4614.5|4613.5|4614|4613|4615|4613.5|4614|4613|81
1758182230000|2025-09-18 07:57:10|4615|4614|4613.5|4612.5|4615|4614.5|4613.5|4612.5|261
1758182240000|2025-09-18 07:57:20|4613|4612|4611.5|4610.5|4613|4612|4611.5|4610.5|434
1758182250000|2025-09-18 07:57:30|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|63
1758182260000|2025-09-18 07:57:40|||||||||862
1758182270000|2025-09-18 07:57:50|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|52
1758182280000|2025-09-18 07:58:00|4612.5||4612.5||4612.5||4612.5||40
1758182310000|2025-09-18 07:58:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1758182320000|2025-09-18 07:58:40|4613||4613||4613||4613||0
1758182330000|2025-09-18 07:58:50|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|39
1758182340000|2025-09-18 07:59:00|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|64
1758182350000|2025-09-18 07:59:10|4615|4614|4615|4614|4615|4614|4615|4614|108
1758182370000|2025-09-18 07:59:30|4614.5||4614.5||4614.5||4614.5||24
1758182380000|2025-09-18 07:59:40|||||||||14
1758182400000|2025-09-18 08:00:00|4615|4614.5|4615|4614|4615|4614.5|4615|4614|612
1758182410000|2025-09-18 08:00:10|||||||||195
1758182420000|2025-09-18 08:00:20|4614.5||4614.5||4614.5||4614.5||126
1758182430000|2025-09-18 08:00:30|||||||||194
1758182440000|2025-09-18 08:00:40|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|57
1758182460000|2025-09-18 08:01:00|4615|4614|4615|4614|4615|4614|4615|4614|36
1758182470000|2025-09-18 08:01:10|4617|4616|4616.5|4616|4617|4616|4616.5|4616|186
1758182480000|2025-09-18 08:01:20|4616|4615|4615.5|4615|4616.5|4615.5|4615.5|4615|408
1758182490000|2025-09-18 08:01:30|4616|4615.5|4616.5|4616|4616.5|4616|4616|4615.5|394
1758182500000|2025-09-18 08:01:40|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|79
1758182510000|2025-09-18 08:01:50|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|173
1758182520000|2025-09-18 08:02:00|4617.5|4617|4618.5|4617.5|4618.5|4617.5|4617.5|4617|203
1758182530000|2025-09-18 08:02:10|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|61
1758182540000|2025-09-18 08:02:20|||||||||19
1758182550000|2025-09-18 08:02:30||4615||4615.5||4615.5||4615|1
1758182560000|2025-09-18 08:02:40|4616||4616||4616||4616||0
1758182580000|2025-09-18 08:03:00|4616.5|4616|4617|4616.5|4617|4616.5|4616.5|4616|158
1758182590000|2025-09-18 08:03:10||4616||4616||4616||4616|0
1758182600000|2025-09-18 08:03:20|4619|4616.5|4619|4618.5|4619|4618.5|4619|4616.5|0
1758182620000|2025-09-18 08:03:40|||||||||62
1758182630000|2025-09-18 08:03:50|4620|4619|4620.5|4619.5|4620.5|4620|4620|4619|201
1758182640000|2025-09-18 08:04:00|4621.5|4620|4622|4621|4622|4621|4621.5|4620|16
1758182660000|2025-09-18 08:04:20|4623|4622|4623|4622|4623|4622|4623|4621.5|6
1758182670000|2025-09-18 08:04:30||4622.5||4622||4622.5||4622|0
1758182680000|2025-09-18 08:04:40|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|294
1758182700000|2025-09-18 08:05:00|||||||||101
1758182720000|2025-09-18 08:05:20|4622.5|4622|4623|4622|4623|4622|4622.5|4622|55
1758182730000|2025-09-18 08:05:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|164
1758182740000|2025-09-18 08:05:40||4623||4623||4623||4623|0
1758182750000|2025-09-18 08:05:50|4623|4622|4623.5|4622|4623.5|4622|4623|4622|60
1758182760000|2025-09-18 08:06:00|4623|4622.5|4623.5|4622|4623.5|4622.5|4623|4622|0
1758182770000|2025-09-18 08:06:10|4623||4623||4623||4623||0
1758182780000|2025-09-18 08:06:20|||||||||130
1758182790000|2025-09-18 08:06:30|4623.5||4623.5||4623.5||4623.5||0
1758182800000|2025-09-18 08:06:40|4623||4623||4623||4623||0
1758182810000|2025-09-18 08:06:50|4623.5||4623.5||4623.5||4623.5||0
1758182820000|2025-09-18 08:07:00|4623||4623||4623.5||4623||0
1758182830000|2025-09-18 08:07:10|4623.5|4618|4618|4616.5|4623.5|4618|4618|4616.5|181
1758182840000|2025-09-18 08:07:20|4617.5||4617.5||4617.5||4617.5||255
1758182850000|2025-09-18 08:07:30|4618|4617|4618|4617|4618|4617|4618|4617|112
1758182860000|2025-09-18 08:07:40|4617.5|4616.5|4618|4616.5|4618|4617|4617.5|4616.5|5
1758182870000|2025-09-18 08:07:50|4617.5|4617|4617.5|4616.5|4617.5|4617|4617.5|4616.5|0
1758182880000|2025-09-18 08:08:00|||||||||62
1758182890000|2025-09-18 08:08:10|4616.5|4616|4617.5|4616.5|4617.5|4616.5|4616.5|4616|512
1758182900000|2025-09-18 08:08:20|4618||4618||4618||4618||0
1758182910000|2025-09-18 08:08:30|4617.5|4616|4616.5|4616|4618|4616|4616.5|4616|177
1758182920000|2025-09-18 08:08:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|18
1758182930000|2025-09-18 08:08:50|4618|4617|4618|4616.5|4618|4617|4618|4616.5|29
1758182940000|2025-09-18 08:09:00|4617.5||4618||4618||4617.5||100
1758182950000|2025-09-18 08:09:10||4617||4616.5||4617||4616.5|0
1758182970000|2025-09-18 08:09:30|4617.5|4616|4617|4616|4617.5|4616|4616.5|4616|57
1758182990000|2025-09-18 08:09:50|4618|4616.5|4617.5|4616|4618|4616.5|4617.5|4616|50
1758183000000|2025-09-18 08:10:00|4617||4617||4617||4617||2
1758183020000|2025-09-18 08:10:20|4616.5||4617||4617||4616.5||0
1758183030000|2025-09-18 08:10:30|4616|4615.5|4617|4615.5|4617|4615.5|4616|4615|32
1758183040000|2025-09-18 08:10:40|4617.5|4616|4618|4617|4618|4617|4617.5|4616|34
1758183050000|2025-09-18 08:10:50|4618.5|4617.5|4618.5|4617|4618.5|4617.5|4618|4617|64
1758183060000|2025-09-18 08:11:00|4619.5|4617.5|4620|4618.5|4620|4618.5|4619.5|4617.5|62
1758183070000|2025-09-18 08:11:10|4619.5||4619.5||4619.5||4619.5||0
1758183080000|2025-09-18 08:11:20|4620||4620||4620||4620||0
1758183090000|2025-09-18 08:11:30|4619.5|4619|4620|4618.5|4620|4619|4619.5|4618.5|287
1758183100000|2025-09-18 08:11:40||4619||4619.5||4619.5||4619|0
1758183110000|2025-09-18 08:11:50|4619.5|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|181
1758183120000|2025-09-18 08:12:00|4620|4619|4620|4619.5|4620|4619.5|4620|4619|291
1758183130000|2025-09-18 08:12:10|||||||||73
1758183140000|2025-09-18 08:12:20|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|1735
1758183150000|2025-09-18 08:12:30|||||||||101
1758183160000|2025-09-18 08:12:40|4623|4622|4622|4621.5|4623|4622|4622|4621.5|40
1758183170000|2025-09-18 08:12:50|||||||||4
1758183180000|2025-09-18 08:13:00|4621|4620.5|4622|4621|4622|4621|4621|4620.5|223
1758183190000|2025-09-18 08:13:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|39
1758183200000|2025-09-18 08:13:20|4623|4622|4623|4622|4623|4622|4623|4622|1
1758183220000|2025-09-18 08:13:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|90
1758183230000|2025-09-18 08:13:50|4622||4622||4622||4622||20
1758183250000|2025-09-18 08:14:10|4622.5||4622.5||4622.5||4622.5||212
1758183280000|2025-09-18 08:14:40|4622||4622||4622||4622||69
1758183290000|2025-09-18 08:14:50|4622.5|4622|4624|4623|4624|4623|4622.5|4622|300
1758183300000|2025-09-18 08:15:00|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|103
1758183310000|2025-09-18 08:15:10|4624|4623|4624.5|4623|4624.5|4623|4624|4623|223
1758183320000|2025-09-18 08:15:20|4624||4624||4624||4624||0
1758183330000|2025-09-18 08:15:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|215
1758183340000|2025-09-18 08:15:40|||||||||17
1758183370000|2025-09-18 08:16:10|4625|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|39
1758183380000|2025-09-18 08:16:20|4625||4624.5||4625||4624.5||0
1758183390000|2025-09-18 08:16:30|4625||4624.5||4625||4624.5||0
1758183400000|2025-09-18 08:16:40|4625||4624.5||4625||4624.5||0
1758183410000|2025-09-18 08:16:50|4624|4623|4623.5|4623|4624|4623|4623.5|4623|55
1758183420000|2025-09-18 08:17:00|4623|4622.5|4622.5|4622|4623|4622.5|4622.5|4622|142
1758183430000|2025-09-18 08:17:10|4623||4623||4623||4623||48
1758183450000|2025-09-18 08:17:30|4622.5||4622.5||4622.5||4622.5||19
1758183460000|2025-09-18 08:17:40|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|32
1758183470000|2025-09-18 08:17:50|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4622|101
1758183480000|2025-09-18 08:18:00||4622||4622||4622||4622|0
1758183490000|2025-09-18 08:18:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|192
1758183500000|2025-09-18 08:18:20|||||||||43
1758183510000|2025-09-18 08:18:30|4623||4623||4623||4623||0
1758183520000|2025-09-18 08:18:40|4622.5||4623||4623||4622.5||0
1758183530000|2025-09-18 08:18:50|4622.5||4622.5||4622.5||4622.5||0
1758183540000|2025-09-18 08:19:00|4622|4621|4622|4621|4622|4621|4621.5|4621|86
1758183550000|2025-09-18 08:19:10|4621.5|4620.5|4622|4620.5|4622|4620.5|4621.5|4620.5|9
1758183560000|2025-09-18 08:19:20||4621||4621.5||4621.5||4621|0
1758183570000|2025-09-18 08:19:30|4623|4622|4623|4622|4623|4622|4623|4622|14
1758183580000|2025-09-18 08:19:40||4622.5||4622||4622.5||4622|0
1758183610000|2025-09-18 08:20:10||4622.5||4622||4622.5||4622|0
1758183620000|2025-09-18 08:20:20||4622.5||4622.5||4622.5||4622|0
1758183630000|2025-09-18 08:20:30|4624.5|4623.5|4623.5|4623|4624.5|4623.5|4623.5|4623|11
1758183650000|2025-09-18 08:20:50|4624|4623.5|4624|4623|4624.5|4623.5|4624|4623|173
1758183660000|2025-09-18 08:21:00|4623.5||4623.5||4624||4623.5||565
1758183670000|2025-09-18 08:21:10|4624||4624||4624||4624||39
1758183730000|2025-09-18 08:22:10|4623.5||4624||4624||4623.5||214
1758183750000|2025-09-18 08:22:30|||||||||22
1758183760000|2025-09-18 08:22:40|||||||||1
1758183780000|2025-09-18 08:23:00||4623.5||4623.5||4623.5||4623.5|0
1758183790000|2025-09-18 08:23:10|4624.5|4624.5|4625|4624|4626|4625|4624.5|4624|15
1758183800000|2025-09-18 08:23:20|4626|4625|4626|4625|4626|4625|4626|4625|86
1758183810000|2025-09-18 08:23:30|4625.5|4624|4625|4624|4625.5|4624|4625|4624|3
1758183850000|2025-09-18 08:24:10|4624.5|4623.5|4623.5|4623|4624.5|4623.5|4623.5|4623|32
1758183870000|2025-09-18 08:24:30|4623|4622|4623.5|4622|4623.5|4622|4623|4622|45
1758183880000|2025-09-18 08:24:40|4623||4623||4623.5||4623||0
1758183890000|2025-09-18 08:24:50|||||||||204
1758183900000|2025-09-18 08:25:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|155
1758183920000|2025-09-18 08:25:20|4622||4622||4622||4622||0
1758183930000|2025-09-18 08:25:30|4622.5||4622.5||4622.5||4622||0
1758183940000|2025-09-18 08:25:40|4622|4621|4621|4620|4622|4621|4621|4620|76
1758183950000|2025-09-18 08:25:50|4620|4620.5|4619.5|4619|4620|4620.5|4619.5|4619|46
1758183960000|2025-09-18 08:26:00|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|267
1758184000000|2025-09-18 08:26:40|4621|4620|4621|4620|4621|4620|4621|4620|145
1758184010000|2025-09-18 08:26:50|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|0
1758184020000|2025-09-18 08:27:00|4619.5|4619|4620|4619|4620|4619|4619.5|4619|50
1758184030000|2025-09-18 08:27:10|||||||||2
1758184050000|2025-09-18 08:27:30|4619.5|4618.5|4620|4618.5|4620|4618.5|4619.5|4618.5|61
1758184060000|2025-09-18 08:27:40||4619||4618.5||4619||4618.5|8
1758184080000|2025-09-18 08:28:00|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|3
1758184090000|2025-09-18 08:28:10|4619||4619||4619.5||4619||0
1758184100000|2025-09-18 08:28:20|4619.5||4619.5||4619.5||4619.5||0
1758184110000|2025-09-18 08:28:30|4620||4620||4620||4619.5||84
1758184120000|2025-09-18 08:28:40|4619.5||4619.5||4619.5||4619.5||0
1758184140000|2025-09-18 08:29:00|4619|4618|4619|4618|4619|4618|4619|4618|110
1758184150000|2025-09-18 08:29:10|4620|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|62
1758184160000|2025-09-18 08:29:20|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|198
1758184180000|2025-09-18 08:29:40|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|979
1758184190000|2025-09-18 08:29:50||4621||4621.5||4621.5||4621|0
1758184210000|2025-09-18 08:30:10||4621||4621||4621||4621|49
1758184240000|2025-09-18 08:30:40|4621.5||4622||4622||4621.5||2
1758184260000|2025-09-18 08:31:00|4621.5|4619|4620.5|4619.5|4621.5|4619.5|4620|4619|217
1758184270000|2025-09-18 08:31:10|||||||||8
1758184280000|2025-09-18 08:31:20|||||||||130
1758184290000|2025-09-18 08:31:30|4620|4619|4620|4619|4620|4619|4620|4619|7
1758184300000|2025-09-18 08:31:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|72
1758184330000|2025-09-18 08:32:10|4620|4620|4620|4619|4620|4620|4620|4619|66
1758184360000|2025-09-18 08:32:40||4619.5||4619.5||4619.5||4619.5|50
1758184370000|2025-09-18 08:32:50|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|100
1758184380000|2025-09-18 08:33:00||4618||4618||4618||4618|205
1758184390000|2025-09-18 08:33:10|4618.5||4618.5||4618.5||4618.5||0
1758184400000|2025-09-18 08:33:20|4619||4619||4619||4619||64
1758184410000|2025-09-18 08:33:30|||||||||1
1758184420000|2025-09-18 08:33:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|78
1758184430000|2025-09-18 08:33:50||4619||4619||4619||4619|5
1758184440000|2025-09-18 08:34:00|4620||4620||4620||4620||31
1758184470000|2025-09-18 08:34:30|||||||||1
1758184480000|2025-09-18 08:34:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|9
1758184490000|2025-09-18 08:34:50||4620||4620||4620||4620|177
1758184500000|2025-09-18 08:35:00|4618.5|4618|4618|4616.5|4618.5|4618|4617.5|4616.5|450
1758184510000|2025-09-18 08:35:10|4617.5|4616|4616.5|4616|4617.5|4616|4616.5|4616|131
1758184520000|2025-09-18 08:35:20|4617||4617||4617||4616.5||363
1758184530000|2025-09-18 08:35:30|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|794
1758184540000|2025-09-18 08:35:40|||||||||176
1758184550000|2025-09-18 08:35:50|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|199
1758184560000|2025-09-18 08:36:00|4619|4618|4619|4618|4619|4618|4619|4618|21
1758184570000|2025-09-18 08:36:10||4618.5||4618.5||4618.5||4618.5|670
1758184580000|2025-09-18 08:36:20|4622|4620.5|4622.5|4621|4622.5|4621|4621.5|4620.5|548
1758184590000|2025-09-18 08:36:30|4622||4622||4622||4622||10
1758184600000|2025-09-18 08:36:40|4621.5||4622.5||4622.5||4621.5||50
1758184610000|2025-09-18 08:36:50|4624|4621.5|4624.5|4623|4624.5|4623|4624|4621.5|50
1758184630000|2025-09-18 08:37:10|4624|4622.5|4623|4622|4624|4622.5|4623|4621.5|93
1758184660000|2025-09-18 08:37:40|4622|4621.5|4619.5|4618.5|4622|4621.5|4619.5|4618.5|46
1758184670000|2025-09-18 08:37:50|4619|4618|4619|4618|4619|4618.5|4618.5|4617.5|107
1758184690000|2025-09-18 08:38:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|139
1758184700000|2025-09-18 08:38:20|4620.5||4620.5||4620.5||4620.5||22
1758184750000|2025-09-18 08:39:10||4620||4619.5||4620||4619.5|100
1758184760000|2025-09-18 08:39:20|||||||||82
1758184770000|2025-09-18 08:39:30|4619.5|4619|4619.5|4619|4620|4619|4619.5|4619|51
1758184780000|2025-09-18 08:39:40|4620|4618|4619.5|4618.5|4620|4618.5|4619.5|4618|97
1758184790000|2025-09-18 08:39:50||4619||4618.5||4619||4618.5|45
1758184810000|2025-09-18 08:40:10|4620|4619|4620|4619|4620|4619|4620|4618.5|7
1758184820000|2025-09-18 08:40:20|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619.5|4618.5|0
1758184830000|2025-09-18 08:40:30|||||||||2
1758184840000|2025-09-18 08:40:40|||||||||2
1758184860000|2025-09-18 08:41:00|4620||4620||4620||4620||79
1758184870000|2025-09-18 08:41:10|4619.5||4619||4619.5||4619||95
1758184880000|2025-09-18 08:41:20|4620|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|58
1758184890000|2025-09-18 08:41:30|4620|4620|4622.5|4621.5|4622.5|4621.5|4620|4619.5|209
1758184930000|2025-09-18 08:42:10|4623.5|4622|4623|4622|4623.5|4622|4623|4622|0
1758184940000|2025-09-18 08:42:20|4622.5||4623||4623||4622.5||0
1758184950000|2025-09-18 08:42:30|||||||||7
1758184960000|2025-09-18 08:42:40|4623.5||4623.5||4623.5||4623.5||0
1758184970000|2025-09-18 08:42:50|4623||4623||4623||4623||0
1758184980000|2025-09-18 08:43:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1758184990000|2025-09-18 08:43:10|4621.5|4621|4621|4619.5|4621.5|4621|4621|4619.5|182
1758185000000|2025-09-18 08:43:20|4620.5||4620.5||4620.5||4620.5||1
1758185010000|2025-09-18 08:43:30|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|25
1758185020000|2025-09-18 08:43:40|4619||4619||4619||4619||0
1758185040000|2025-09-18 08:44:00|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|25
1758185050000|2025-09-18 08:44:10|4620||4620||4620||4620||0
1758185080000|2025-09-18 08:44:40|||||||||51
1758185090000|2025-09-18 08:44:50|||||||||3
1758185120000|2025-09-18 08:45:20|4619.5|4618|4619|4618|4619.5|4618|4619|4618|5
1758185140000|2025-09-18 08:45:40|4619.5|4618.5|4620|4619.5|4620|4619.5|4619.5|4618.5|66
1758185150000|2025-09-18 08:45:50|4620.5|4619|4619.5|4618.5|4620.5|4619.5|4619.5|4618.5|1479
1758185170000|2025-09-18 08:46:10|4619|4618|4619.5|4618|4619.5|4618|4619|4618|53
1758185180000|2025-09-18 08:46:20|4620|4618.5|4620|4618.5|4620|4619|4620|4618.5|64
1758185200000|2025-09-18 08:46:40|||||||||3
1758185220000|2025-09-18 08:47:00||4619||4619||4619||4618.5|0
1758185230000|2025-09-18 08:47:10|4620.5||4620||4620.5||4620||145
1758185240000|2025-09-18 08:47:20|||||||||46
1758185250000|2025-09-18 08:47:30|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|173
1758185260000|2025-09-18 08:47:40|4621||4621||4621||4621||66
1758185280000|2025-09-18 08:48:00|||||||||11
1758185290000|2025-09-18 08:48:10|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620.5|4619.5|107
1758185300000|2025-09-18 08:48:20|4621||4621||4621||4620.5||0
1758185320000|2025-09-18 08:48:40|4622|4620|4622|4620.5|4622|4620.5|4622|4620|174
1758185330000|2025-09-18 08:48:50|4623.5|4621|4623.5|4622|4623.5|4623|4623.5|4621|282
1758185340000|2025-09-18 08:49:00|4625|4622.5|4625|4624|4625|4624|4625|4622.5|342
1758185350000|2025-09-18 08:49:10||4624.5||4624||4624.5||4623.5|838
1758185360000|2025-09-18 08:49:20|||||||||184
1758185370000|2025-09-18 08:49:30|4624.5||4624.5||4624.5||4624.5||150
1758185380000|2025-09-18 08:49:40|4625||4625||4625||4625||3
1758185400000|2025-09-18 08:50:00|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|88
1758185410000|2025-09-18 08:50:10||4622.5||4622.5||4622.5||4622.5|0
1758185430000|2025-09-18 08:50:30||4623||4623||4623||4623|20
1758185440000|2025-09-18 08:50:40|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|0
1758185450000|2025-09-18 08:50:50||4623||4623||4623||4623|1
1758185460000|2025-09-18 08:51:00|||||||||25
1758185470000|2025-09-18 08:51:10||4622.5||4622.5||4622.5||4622.5|0
1758185480000|2025-09-18 08:51:20|4623.5||4623.5||4623.5||4623.5||0
1758185500000|2025-09-18 08:51:40|4623||4623||4623.5||4623||48
1758185510000|2025-09-18 08:51:50|4623.5||4623.5||4623.5||4623.5||23
1758185540000|2025-09-18 08:52:20|||||||||150
1758185550000|2025-09-18 08:52:30|4624|4623|4623.5|4623|4624|4623|4623.5|4622.5|124
1758185560000|2025-09-18 08:52:40|4624||4624||4624||4624||0
1758185570000|2025-09-18 08:52:50|4625|4623.5|4624|4623|4625|4623.5|4624|4623|298
1758185580000|2025-09-18 08:53:00|4625|4623.5|4624|4623|4625|4623.5|4624|4623|246
1758185590000|2025-09-18 08:53:10|||||||||139
1758185610000|2025-09-18 08:53:30|4622|4621|4621.5|4621|4622|4621|4621.5|4621|10
1758185620000|2025-09-18 08:53:40|4621|4620|4621.5|4620|4621.5|4620|4621|4620|67
1758185630000|2025-09-18 08:53:50|||||||||21
1758185660000|2025-09-18 08:54:20|4621||4621||4621||4621||68
1758185670000|2025-09-18 08:54:30|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|82
1758185680000|2025-09-18 08:54:40|4620.5||4620.5||4620.5||4620.5||0
1758185690000|2025-09-18 08:54:50|||||||||8
1758185700000|2025-09-18 08:55:00|||||||||2
1758185710000|2025-09-18 08:55:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|284
1758185730000|2025-09-18 08:55:30|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|39
1758185740000|2025-09-18 08:55:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|35
1758185750000|2025-09-18 08:55:50||4619||4619||4619||4619|0
1758185760000|2025-09-18 08:56:00||4619.5||4619||4619.5||4619|71
1758185770000|2025-09-18 08:56:10||4619.5||4619.5||4619.5||4619.5|0
1758185780000|2025-09-18 08:56:20|4620|4619|4620|4619|4620|4619|4620|4619|0
1758185790000|2025-09-18 08:56:30|||||||||75
1758185800000|2025-09-18 08:56:40|||||||||61
1758185810000|2025-09-18 08:56:50|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|161
1758185820000|2025-09-18 08:57:00|4620|4619|4619.5|4619|4620|4619|4619.5|4619|1671
1758185830000|2025-09-18 08:57:10|4620||4620||4620||4620||13
1758185840000|2025-09-18 08:57:20|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|156
1758185850000|2025-09-18 08:57:30|4621||4621||4621||4621||0
1758185860000|2025-09-18 08:57:40|4620.5||4621||4621||4620.5||0
1758185870000|2025-09-18 08:57:50|||||||||51
1758185890000|2025-09-18 08:58:10|||||||||39
1758185900000|2025-09-18 08:58:20|||||||||47
1758185910000|2025-09-18 08:58:30||4620.5||4620||4620.5||4620|36
1758185930000|2025-09-18 08:58:50||4620.5||4620.5||4620.5||4620.5|47
1758185940000|2025-09-18 08:59:00||4620||4620||4620||4620|72
1758185960000|2025-09-18 08:59:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|178
1758185980000|2025-09-18 08:59:40|4620.5|4620|4620|4619|4621|4620|4620|4619|17
1758186000000|2025-09-18 09:00:00|4619.5||4619.5||4620||4619.5||0
1758186010000|2025-09-18 09:00:10|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|131
1758186020000|2025-09-18 09:00:20|4619||4619||4619||4619||12
1758186040000|2025-09-18 09:00:40|4619.5|4619|4619.5|4618.5|4619.5|4619|4619.5|4618.5|40
1758186050000|2025-09-18 09:00:50|||||||||75
1758186060000|2025-09-18 09:01:00|4620|4619|4620|4619|4620|4619|4620|4619|62
1758186090000|2025-09-18 09:01:30|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1758186100000|2025-09-18 09:01:40|4619||4619.5||4619.5||4619||51
1758186120000|2025-09-18 09:02:00|4620.5|4619|4620.5|4619|4620.5|4619.5|4620|4619|48
1758186130000|2025-09-18 09:02:10|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|66
1758186140000|2025-09-18 09:02:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|444
1758186150000|2025-09-18 09:02:30|||||||||392
1758186160000|2025-09-18 09:02:40|||||||||9
1758186170000|2025-09-18 09:02:50|||||||||89
1758186190000|2025-09-18 09:03:10|||||||||1014
1758186210000|2025-09-18 09:03:30|||||||||199
1758186220000|2025-09-18 09:03:40|||||||||439
1758186230000|2025-09-18 09:03:50|4621.5||4621.5||4621.5||4621.5||2223
1758186240000|2025-09-18 09:04:00|4621||4621||4621.5||4621||6
1758186250000|2025-09-18 09:04:10|||||||||86
1758186260000|2025-09-18 09:04:20|||||||||30
1758186280000|2025-09-18 09:04:40|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|21
1758186300000|2025-09-18 09:05:00|||||||||224
1758186320000|2025-09-18 09:05:20||4619.5||4619.5||4619.5||4619.5|199
1758186330000|2025-09-18 09:05:30||4620||4620||4620||4619.5|2
1758186340000|2025-09-18 09:05:40|4621||4621||4621||4621||48
1758186350000|2025-09-18 09:05:50|4620.5|4620.5|4621|4620.5|4621|4620.5|4620.5|4620.5|272
1758186410000|2025-09-18 09:06:50|||||||||23
1758186430000|2025-09-18 09:07:10|||||||||189
1758186440000|2025-09-18 09:07:20|||||||||244
1758186450000|2025-09-18 09:07:30|||||||||456
1758186460000|2025-09-18 09:07:40|||||||||8
1758186480000|2025-09-18 09:08:00|||||||||430
1758186510000|2025-09-18 09:08:30|||||||||679
1758186520000|2025-09-18 09:08:40|||||||||2
1758186530000|2025-09-18 09:08:50|||||||||8
1758186540000|2025-09-18 09:09:00|||||||||142
1758186550000|2025-09-18 09:09:10|||||||||50
1758186570000|2025-09-18 09:09:30|||||||||67
1758186580000|2025-09-18 09:09:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|87
1758186590000|2025-09-18 09:09:50|4623.5|4622.5|4623|4622.5|4623.5|4622.5|4623|4622.5|354
1758186610000|2025-09-18 09:10:10|4624|4622|4624|4622.5|4624|4622.5|4624|4622|528
1758186620000|2025-09-18 09:10:20||4623||4623||4623||4623|0
1758186640000|2025-09-18 09:10:40|4623.5||4624||4624||4623.5||0
1758186670000|2025-09-18 09:11:10|4624.5||4624.5||4624.5||4624.5||0
1758186680000|2025-09-18 09:11:20|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|0
1758186690000|2025-09-18 09:11:30||4623||4623||4623||4623|75
1758186710000|2025-09-18 09:11:50|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|62
1758186720000|2025-09-18 09:12:00|4624.5||4624.5||4625||4624.5||0
1758186740000|2025-09-18 09:12:20|4625|4624|4625|4624|4625|4624|4625|4624|213
1758186760000|2025-09-18 09:12:40|4624.5||4625||4625||4624.5||53
1758186800000|2025-09-18 09:13:20|4626.5|4625|4627.5|4626.5|4627.5|4626.5|4626.5|4625|44
1758186850000|2025-09-18 09:14:10|4628|4627|4628|4627|4628|4627|4628|4627|128
1758186860000|2025-09-18 09:14:20||4627.5||4627||4627.5||4627|474
1758186880000|2025-09-18 09:14:40|4627.5||4628||4628||4627.5||354
1758186890000|2025-09-18 09:14:50|4627.5||4628||4628||4627.5||350
1758186900000|2025-09-18 09:15:00||4627.5||4627.5||4627.5||4627.5|250
1758186910000|2025-09-18 09:15:10|||||||||149
1758186920000|2025-09-18 09:15:20|4627.5|4627|4628|4627|4628|4627|4627.5|4627|67
1758186940000|2025-09-18 09:15:40||4627.5||4627.5||4627.5||4627.5|11
1758186950000|2025-09-18 09:15:50||4627||4627||4627||4627|47
1758186970000|2025-09-18 09:16:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|91
1758186980000|2025-09-18 09:16:20|4627||4627.5||4627.5||4627||222
1758187020000|2025-09-18 09:17:00|4627||4627||4627||4627||224
1758187040000|2025-09-18 09:17:20|4628|4627|4628|4627|4628|4627|4628|4627|207
1758187080000|2025-09-18 09:18:00||4627.5||4627.5||4627.5||4627.5|0
1758187100000|2025-09-18 09:18:20|||||||||303
1758187150000|2025-09-18 09:19:10|||||||||286
1758187180000|2025-09-18 09:19:40|||||||||274
1758187190000|2025-09-18 09:19:50|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|258
1758187200000|2025-09-18 09:20:00||4627||4627||4627||4627|0
1758187220000|2025-09-18 09:20:20|||||||||166
1758187260000|2025-09-18 09:21:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|168
1758187270000|2025-09-18 09:21:10|||||||||240
1758187280000|2025-09-18 09:21:20|||||||||169
1758187320000|2025-09-18 09:22:00|4628.5||4628||4628.5||4628||0
1758187340000|2025-09-18 09:22:20|||||||||1083
1758187350000|2025-09-18 09:22:30|||||||||990
1758187360000|2025-09-18 09:22:40|||||||||449
1758187370000|2025-09-18 09:22:50|||||||||208
1758187390000|2025-09-18 09:23:10|||||||||716
1758187470000|2025-09-18 09:24:30|||||||||79
1758187480000|2025-09-18 09:24:40|||||||||133
1758187500000|2025-09-18 09:25:00|||||||||10
1758187520000|2025-09-18 09:25:20|||||||||100
1758187530000|2025-09-18 09:25:30|||||||||21
1758187540000|2025-09-18 09:25:40|||||||||6
1758187550000|2025-09-18 09:25:50|||||||||57
1758187560000|2025-09-18 09:26:00|||||||||6
1758187600000|2025-09-18 09:26:40|||||||||203
1758187610000|2025-09-18 09:26:50|||||||||168
1758187620000|2025-09-18 09:27:00|||||||||1
1758187630000|2025-09-18 09:27:10|||||||||120
1758187640000|2025-09-18 09:27:20|||||||||76
1758187650000|2025-09-18 09:27:30|||||||||45
1758187660000|2025-09-18 09:27:40|||||||||141
1758187680000|2025-09-18 09:28:00|||||||||56
1758187690000|2025-09-18 09:28:10|||||||||660
1758187710000|2025-09-18 09:28:30|||||||||221
1758187760000|2025-09-18 09:29:20|||||||||43
1758187770000|2025-09-18 09:29:30|||||||||177
1758187780000|2025-09-18 09:29:40|||||||||10
1758187800000|2025-09-18 09:30:00|||||||||5
1758187810000|2025-09-18 09:30:10|||||||||40
1758187820000|2025-09-18 09:30:20|||||||||247
1758187850000|2025-09-18 09:30:50|||||||||90
1758187880000|2025-09-18 09:31:20|||||||||450
1758187890000|2025-09-18 09:31:30|||||||||4
1758187900000|2025-09-18 09:31:40|||||||||342
1758187920000|2025-09-18 09:32:00|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|284
1758187930000|2025-09-18 09:32:10|4628|4627|4627.5|4627|4628|4627.5|4627.5|4627|57
1758187940000|2025-09-18 09:32:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|4
1758188000000|2025-09-18 09:33:20|4627.5||4627.5||4627.5||4627.5||8
1758188030000|2025-09-18 09:33:50|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|87
1758188040000|2025-09-18 09:34:00|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1758188060000|2025-09-18 09:34:20|4625|4624|4625|4624.5|4625|4624.5|4625|4624|16625
1758188070000|2025-09-18 09:34:30|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|64
1758188090000|2025-09-18 09:34:50|4624|4623.5|4626.5|4625.5|4626.5|4625.5|4624|4623.5|106
1758188100000|2025-09-18 09:35:00|4627|4626|4627|4626|4627|4626|4627|4626|160
1758188110000|2025-09-18 09:35:10|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|0
1758188130000|2025-09-18 09:35:30|4627.5||4627||4627.5||4627||0
1758188150000|2025-09-18 09:35:50|4626.5||4626.5||4626.5||4626.5||0
1758188170000|2025-09-18 09:36:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|41
1758188180000|2025-09-18 09:36:20|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|629
1758188210000|2025-09-18 09:36:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|2
1758188220000|2025-09-18 09:37:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|457
1758188240000|2025-09-18 09:37:20|||||||||2
1758188250000|2025-09-18 09:37:30|4624||4624||4624||4624||174
1758188270000|2025-09-18 09:37:50|4623.5||4623.5||4623.5||4623.5||48
1758188300000|2025-09-18 09:38:20|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|0
1758188310000|2025-09-18 09:38:30|||||||||21
1758188340000|2025-09-18 09:39:00|4623.5||4623.5||4623.5||4623.5||0
1758188350000|2025-09-18 09:39:10|4624.5|4623|4625|4623.5|4625|4623.5|4624.5|4623|115
1758188360000|2025-09-18 09:39:20|4624.5||4624.5||4624.5||4624.5||0
1758188390000|2025-09-18 09:39:50|4624|4623|4623.5|4623|4624|4623|4623.5|4623|93
1758188400000|2025-09-18 09:40:00|4624||4623.5||4624||4623.5||60
1758188420000|2025-09-18 09:40:20|4623|4622.5|4623|4622|4623|4622.5|4622.5|4621.5|55
1758188440000|2025-09-18 09:40:40|4622.5||4622.5||4622.5||4622.5||53
1758188470000|2025-09-18 09:41:10|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|39
1758188490000|2025-09-18 09:41:30|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|42
1758188500000|2025-09-18 09:41:40|4623||4623||4623||4623||62
1758188520000|2025-09-18 09:42:00|||||||||203
1758188530000|2025-09-18 09:42:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|46
1758188540000|2025-09-18 09:42:20|4624||4623.5||4624||4623.5||0
1758188550000|2025-09-18 09:42:30|4624|4623|4624|4623|4624|4623|4624|4623|0
1758188560000|2025-09-18 09:42:40|||||||||80
1758188570000|2025-09-18 09:42:50||4623.5||4623.5||4623.5||4623.5|0
1758188580000|2025-09-18 09:43:00|||||||||23
1758188590000|2025-09-18 09:43:10|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|213
1758188600000|2025-09-18 09:43:20|4622|4621|4622.5|4621.5|4622.5|4622|4622|4621|106
1758188620000|2025-09-18 09:43:40|4624.5|4622|4624.5|4624|4624.5|4624|4624.5|4622|0
1758188630000|2025-09-18 09:43:50|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|131
1758188640000|2025-09-18 09:44:00|4626.5||4626||4626.5||4626||1
1758188650000|2025-09-18 09:44:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|0
1758188660000|2025-09-18 09:44:20|4625||4625.5||4625.5||4625||0
1758188680000|2025-09-18 09:44:40|4625||4625||4625||4625||0
1758188710000|2025-09-18 09:45:10|4625.5||4625.5||4625.5||4625.5||74
1758188760000|2025-09-18 09:46:00|||||||||1
1758188790000|2025-09-18 09:46:30|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|77
1758188800000|2025-09-18 09:46:40|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|273
1758188810000|2025-09-18 09:46:50|||||||||80
1758188820000|2025-09-18 09:47:00|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|104
1758188840000|2025-09-18 09:47:20|4624||4624.5||4624.5||4624||47
1758188850000|2025-09-18 09:47:30|4625|4624|4625|4624|4625|4624|4625|4624|96
1758188860000|2025-09-18 09:47:40|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|0
1758188880000|2025-09-18 09:48:00||4624||4623.5||4624||4623.5|0
1758188890000|2025-09-18 09:48:10|4624.5||4624||4624.5||4624||20
1758188900000|2025-09-18 09:48:20|4623.5|4623|4624|4623|4624|4623|4623.5|4623|63
1758188920000|2025-09-18 09:48:40|4623.5||4624||4624||4623.5||0
1758188930000|2025-09-18 09:48:50|4623.5||4624||4624||4623.5||29
1758188960000|2025-09-18 09:49:20|||||||||1
1758188970000|2025-09-18 09:49:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4
1758188980000|2025-09-18 09:49:40|4625||4624.5||4625||4624.5||0
1758189010000|2025-09-18 09:50:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|2
1758189020000|2025-09-18 09:50:20||4622.5||4622.5||4622.5||4622.5|39
1758189040000|2025-09-18 09:50:40|4623||4623||4623||4623||78
1758189050000|2025-09-18 09:50:50|4623.5|4623.5|4625.5|4624|4625.5|4624|4623.5|4623.5|311
1758189060000|2025-09-18 09:51:00|4625|4624.5|4626.5|4625.5|4626.5|4625.5|4625|4623.5|121
1758189080000|2025-09-18 09:51:20|4627||4627||4627||4627||0
1758189090000|2025-09-18 09:51:30|4626.5||4626.5||4626.5||4626.5||1
1758189100000|2025-09-18 09:51:40|4626||4626.5||4626.5||4626||110
1758189120000|2025-09-18 09:52:00|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|62
1758189150000|2025-09-18 09:52:30|4625|4624|4625|4624|4625.5|4624|4624.5|4624|7
1758189160000|2025-09-18 09:52:40|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|222
1758189180000|2025-09-18 09:53:00|4624||4624.5||4625||4624||0
1758189200000|2025-09-18 09:53:20|||||||||10
1758189230000|2025-09-18 09:53:50|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|109
1758189260000|2025-09-18 09:54:20||4624||4624||4624||4624|0
1758189270000|2025-09-18 09:54:30|4625||4625||4625||4625||73
1758189290000|2025-09-18 09:54:50|4624|4623|4624|4623|4624|4623|4624|4623|411
1758189300000|2025-09-18 09:55:00|4623.5|4622.5|4623.5|4622.5|4624|4623|4623.5|4622.5|104
1758189310000|2025-09-18 09:55:10|4623|4622|4623|4622|4623|4622.5|4623|4622|8
1758189330000|2025-09-18 09:55:30|||||||||5
1758189340000|2025-09-18 09:55:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|283
1758189350000|2025-09-18 09:55:50|4623|4622|4623|4622|4623|4622|4623|4622|10
1758189360000|2025-09-18 09:56:00|||||||||673
1758189380000|2025-09-18 09:56:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|88
1758189390000|2025-09-18 09:56:30||4621.5||4622||4622||4621.5|0
1758189400000|2025-09-18 09:56:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|20
1758189420000|2025-09-18 09:57:00|4622||4622||4622||4622||624
1758189430000|2025-09-18 09:57:10||4621||4621||4621||4621|54
1758189440000|2025-09-18 09:57:20|4621.5||4621.5||4621.5||4621.5||11
1758189450000|2025-09-18 09:57:30|4622||4622||4622||4622||69
1758189470000|2025-09-18 09:57:50|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|12
1758189490000|2025-09-18 09:58:10||4621||4620.5||4621||4620.5|3
1758189520000|2025-09-18 09:58:40||4621||4621||4621||4621|8
1758189550000|2025-09-18 09:59:10||4620.5||4620.5||4620.5||4620.5|12
1758189560000|2025-09-18 09:59:20|4621|4619.5|4621|4620|4621|4620|4620.5|4619.5|689
1758189570000|2025-09-18 09:59:30|4621.5||4621.5||4621.5||4621.5||56
1758189580000|2025-09-18 09:59:40||4620.5||4620.5||4620.5||4620.5|0
1758189590000|2025-09-18 09:59:50|4621|4620|4621.5|4620|4621.5|4620|4621|4620|0
1758189600000|2025-09-18 10:00:00||4620.5||4620.5||4620.5||4620.5|0
1758189610000|2025-09-18 10:00:10|||||||||31
1758189620000|2025-09-18 10:00:20|4621|4620|4621|4620|4621|4620|4621|4620|0
1758189640000|2025-09-18 10:00:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1758189650000|2025-09-18 10:00:50|4621||4621||4621||4621||0
1758189660000|2025-09-18 10:01:00|4620|4620|4619.5|4619|4620|4620|4619.5|4619|273
1758189670000|2025-09-18 10:01:10|4620||4620||4620||4620||4
1758189690000|2025-09-18 10:01:30|4619.5|4618.5|4619|4618|4619.5|4618.5|4619|4618|317
1758189700000|2025-09-18 10:01:40||4618.5||4618.5||4618.5||4618.5|47
1758189710000|2025-09-18 10:01:50|4619.5||4619.5||4619.5||4619.5||131
1758189720000|2025-09-18 10:02:00|4620|4619|4620|4619.5|4620|4619.5|4620|4619|56
1758189730000|2025-09-18 10:02:10|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|36
1758189740000|2025-09-18 10:02:20|4621|4620|4621|4620|4621|4620|4621|4620|23
1758189750000|2025-09-18 10:02:30|||||||||1
1758189760000|2025-09-18 10:02:40|4620.5|4619.5|4620|4619.5|4621|4619.5|4620|4619.5|13
1758189770000|2025-09-18 10:02:50||4619||4619||4619||4619|30
1758189780000|2025-09-18 10:03:00|4620.5|4620.5|4621|4620.5|4621|4620.5|4620.5|4620.5|197
1758189790000|2025-09-18 10:03:10|4621.5|4621|4622.5|4621|4622.5|4621|4621.5|4621|119
1758189820000|2025-09-18 10:03:40|4622||4622||4622||4622||0
1758189850000|2025-09-18 10:04:10|4621.5||4621.5||4621.5||4621.5||0
1758189880000|2025-09-18 10:04:40|||||||||1
1758189900000|2025-09-18 10:05:00|||||||||180
1758189910000|2025-09-18 10:05:10|||||||||63
1758189920000|2025-09-18 10:05:20|4622||4622||4622||4622||4
1758189930000|2025-09-18 10:05:30||4621.5||4621.5||4621.5||4621.5|0
1758189940000|2025-09-18 10:05:40|4622.5|4622|4623|4622|4623|4622|4622.5|4622|95
1758189960000|2025-09-18 10:06:00|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|0
1758189970000|2025-09-18 10:06:10|4624||4624||4624||4624||26
1758189980000|2025-09-18 10:06:20|4624.5||4624.5||4624.5||4624.5||0
1758190020000|2025-09-18 10:07:00|4624||4624||4624||4624||0
1758190030000|2025-09-18 10:07:10|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|73
1758190070000|2025-09-18 10:07:50|||||||||2719
1758190080000|2025-09-18 10:08:00|||||||||282
1758190090000|2025-09-18 10:08:10|||||||||10
1758190110000|2025-09-18 10:08:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4622.5|56
1758190180000|2025-09-18 10:09:40|||||||||1
1758190220000|2025-09-18 10:10:20|4625.5|4624|4625.5|4624.5|4625.5|4625|4625.5|4624|62
1758190230000|2025-09-18 10:10:30|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|124
1758190250000|2025-09-18 10:10:50|4624.5|4624|4625|4624|4625|4624|4624.5|4624|352
1758190310000|2025-09-18 10:11:50||4624.5||4624.5||4624.5||4624.5|0
1758190340000|2025-09-18 10:12:20|||||||||150
1758190350000|2025-09-18 10:12:30|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|69
1758190370000|2025-09-18 10:12:50|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|72
1758190380000|2025-09-18 10:13:00|4626|4626|4627.5|4626.5|4627.5|4626.5|4626|4626|47
1758190400000|2025-09-18 10:13:20|4627||4627||4627.5||4627||114
1758190410000|2025-09-18 10:13:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|3
1758190420000|2025-09-18 10:13:40|4626||4626.5||4626.5||4626||52
1758190440000|2025-09-18 10:14:00|4627|4626|4627|4626|4627|4626|4627|4626|1128
1758190450000|2025-09-18 10:14:10|||||||||64
1758190460000|2025-09-18 10:14:20|4626.5||4627||4627||4626.5||0
1758190470000|2025-09-18 10:14:30|4626.5||4627||4627||4626.5||0
1758190480000|2025-09-18 10:14:40|4626.5|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|0
1758190490000|2025-09-18 10:14:50|4627.5|4627|4627|4626.5|4628|4627|4627|4626.5|222
1758190500000|2025-09-18 10:15:00|4627.5||4627.5||4627.5||4627.5||0
1758190510000|2025-09-18 10:15:10|4628|4627|4628|4627|4628|4627|4628|4627|0
1758190520000|2025-09-18 10:15:20|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|191
1758190530000|2025-09-18 10:15:30|4625.5|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|56
1758190540000|2025-09-18 10:15:40|4626||4625.5||4626||4625.5||0
1758190560000|2025-09-18 10:16:00|4625||4625||4625||4625||0
1758190570000|2025-09-18 10:16:10|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|194
1758190580000|2025-09-18 10:16:20|4626.5||4626.5||4626.5||4626.5||31
1758190610000|2025-09-18 10:16:50|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|0
1758190620000|2025-09-18 10:17:00|||||||||80
1758190630000|2025-09-18 10:17:10||4626||4626||4626||4626|42
1758190640000|2025-09-18 10:17:20|4627||4627||4627||4627||0
1758190650000|2025-09-18 10:17:30|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|116
1758190660000|2025-09-18 10:17:40|4626.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626.5|0
1758190680000|2025-09-18 10:18:00||4627||4627||4627||4627|0
1758190690000|2025-09-18 10:18:10|4628||4628||4628||4628||182
1758190710000|2025-09-18 10:18:30|||||||||60
1758190720000|2025-09-18 10:18:40||4627.5||4627||4627.5||4627|0
1758190730000|2025-09-18 10:18:50||4627.5||4627.5||4627.5||4627.5|222
1758190760000|2025-09-18 10:19:20|||||||||1
1758190770000|2025-09-18 10:19:30|||||||||54
1758190780000|2025-09-18 10:19:40|4627.5|4627|4627|4626|4627.5|4627|4627|4626|213
1758190790000|2025-09-18 10:19:50|4626.5||4626.5||4626.5||4626.5||0
1758190810000|2025-09-18 10:20:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|199
1758190840000|2025-09-18 10:20:40|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|14
1758190850000|2025-09-18 10:20:50||4625.5||4626||4626||4625.5|0
1758190870000|2025-09-18 10:21:10|||||||||8
1758190880000|2025-09-18 10:21:20|||||||||160
1758190940000|2025-09-18 10:22:20|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|663
1758190980000|2025-09-18 10:23:00|||||||||19
1758190990000|2025-09-18 10:23:10|||||||||1
1758191000000|2025-09-18 10:23:20|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|62
1758191010000|2025-09-18 10:23:30||4625.5||4626||4626||4625.5|0
1758191020000|2025-09-18 10:23:40||4625.5||4625.5||4625.5||4625.5|0
1758191050000|2025-09-18 10:24:10||4626||4626||4626||4626|12
1758191060000|2025-09-18 10:24:20|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|14
1758191070000|2025-09-18 10:24:30|4628|4627|4628|4627|4628|4627|4628|4626.5|72
1758191080000|2025-09-18 10:24:40|4627.5||4627.5||4627.5||4627.5||108
1758191110000|2025-09-18 10:25:10|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|107
1758191120000|2025-09-18 10:25:20|||||||||57
1758191130000|2025-09-18 10:25:30|||||||||1
1758191160000|2025-09-18 10:26:00|||||||||24
1758191190000|2025-09-18 10:26:30|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|81
1758191200000|2025-09-18 10:26:40||4626||4626||4626||4626|0
1758191210000|2025-09-18 10:26:50|4628|4626.5|4628|4627|4628|4627|4628|4626.5|63
1758191220000|2025-09-18 10:27:00||4626.5||4626.5||4627||4626.5|0
1758191230000|2025-09-18 10:27:10||4627||4627||4627||4627|0
1758191240000|2025-09-18 10:27:20|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|0
1758191250000|2025-09-18 10:27:30|4627.5||4627.5||4627.5||4627.5||1
1758191260000|2025-09-18 10:27:40|4628|4627|4627.5|4627|4628|4627|4627.5|4627|0
1758191270000|2025-09-18 10:27:50|4627|4626|4627|4626|4627|4626|4627|4625.5|76
1758191280000|2025-09-18 10:28:00|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|199
1758191290000|2025-09-18 10:28:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|8
1758191310000|2025-09-18 10:28:30|4627|4626|4627|4625.5|4627|4626|4627|4625.5|162
1758191320000|2025-09-18 10:28:40||4626||4626||4626||4626|0
1758191330000|2025-09-18 10:28:50||4625.5||4625.5||4626||4625.5|0
1758191340000|2025-09-18 10:29:00|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|0
1758191350000|2025-09-18 10:29:10|4626|4625|4626|4625|4626|4625|4626|4625|69
1758191370000|2025-09-18 10:29:30||4625.5||4625.5||4625.5||4625.5|0
1758191380000|2025-09-18 10:29:40|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|57
1758191390000|2025-09-18 10:29:50|||||||||1
1758191400000|2025-09-18 10:30:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|7
1758191410000|2025-09-18 10:30:10|4625||4625||4625||4625||33
1758191430000|2025-09-18 10:30:30|4625.5||4625.5||4625.5||4625.5||5
1758191440000|2025-09-18 10:30:40|4625||4625||4625.5||4625||51
1758191450000|2025-09-18 10:30:50|4625.5||4625.5||4625.5||4625.5||0
1758191460000|2025-09-18 10:31:00|4625|4623.5|4625|4623.5|4625|4624|4624.5|4623.5|0
1758191470000|2025-09-18 10:31:10||4624||4623.5||4624||4623.5|4
1758191480000|2025-09-18 10:31:20|4624.5||4625||4625||4624.5||0
1758191490000|2025-09-18 10:31:30|4624.5||4625||4625||4624.5||0
1758191510000|2025-09-18 10:31:50|4624.5||4624.5||4624.5||4624.5||10
1758191520000|2025-09-18 10:32:00|4624||4624.5||4624.5||4624||35
1758191550000|2025-09-18 10:32:30|4624||4624.5||4624.5||4624||0
1758191570000|2025-09-18 10:32:50|4624|4623|4624|4623|4624|4623|4623.5|4623|2
1758191580000|2025-09-18 10:33:00|4623.5||4623.5||4623.5||4623.5||0
1758191600000|2025-09-18 10:33:20|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623|57
1758191610000|2025-09-18 10:33:30|4625|4624|4625|4624|4625|4624|4625|4624|28
1758191620000|2025-09-18 10:33:40|4624|4623|4624|4623|4624|4623|4624|4623|195
1758191630000|2025-09-18 10:33:50|4624.5||4624.5||4624.5||4624.5||0
1758191640000|2025-09-18 10:34:00|4624||4624||4624||4624||0
1758191660000|2025-09-18 10:34:20|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|145
1758191680000|2025-09-18 10:34:40|||||||||521
1758191690000|2025-09-18 10:34:50|||||||||12
1758191710000|2025-09-18 10:35:10|||||||||43
1758191730000|2025-09-18 10:35:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|46
1758191750000|2025-09-18 10:35:50|4624|4623|4623|4622.5|4624|4623|4623|4622.5|228
1758191760000|2025-09-18 10:36:00|4623.5||4623.5||4623.5||4623.5||62
1758191770000|2025-09-18 10:36:10|4623||4623||4623||4623||0
1758191780000|2025-09-18 10:36:20|||||||||2
1758191790000|2025-09-18 10:36:30|4622.5|4622|4623|4622|4623|4622|4622.5|4622|0
1758191820000|2025-09-18 10:37:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|0
1758191840000|2025-09-18 10:37:20|4623|4622.5|4623|4622|4623|4622.5|4623|4622|9
1758191850000|2025-09-18 10:37:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|26
1758191860000|2025-09-18 10:37:40|4623|4622|4622|4621.5|4623.5|4622|4622|4621.5|115
1758191870000|2025-09-18 10:37:50|||||||||125
1758191880000|2025-09-18 10:38:00|||||||||1
1758191890000|2025-09-18 10:38:10|4621|4620|4621|4620|4621|4620|4621|4620|56
1758191900000|2025-09-18 10:38:20|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620.5|62
1758191920000|2025-09-18 10:38:40||4621.5||4621.5||4621.5||4621.5|56
1758191930000|2025-09-18 10:38:50|4621.5|4620|4622|4620.5|4622|4620.5|4621.5|4620|16
1758191940000|2025-09-18 10:39:00|4621.5||4622||4622||4621.5||54
1758191950000|2025-09-18 10:39:10|4621.5|4620|4621.5|4620|4621.5|4620|4621.5|4620|0
1758191960000|2025-09-18 10:39:20|4621||4621.5||4621.5||4621||0
1758191970000|2025-09-18 10:39:30|4620.5||4621||4621||4620.5||8
1758191980000|2025-09-18 10:39:40|4621.5||4621||4621.5||4621||6
1758191990000|2025-09-18 10:39:50|||||||||100
1758192000000|2025-09-18 10:40:00|4621.5|4620.5|4621|4620|4621.5|4620.5|4620.5|4620|61
1758192020000|2025-09-18 10:40:20|4620.5||4621||4621||4620.5||75
1758192040000|2025-09-18 10:40:40|||||||||84
1758192050000|2025-09-18 10:40:50|4620.5||4620.5||4620.5||4620.5||0
1758192120000|2025-09-18 10:42:00|||||||||22
1758192140000|2025-09-18 10:42:20|4620|4619|4620|4619|4620|4619|4620|4619|35
1758192210000|2025-09-18 10:43:30|||||||||1
1758192220000|2025-09-18 10:43:40|4620.5|4619.5|4620|4618.5|4621|4620|4620|4618.5|174
1758192230000|2025-09-18 10:43:50|||||||||262
1758192240000|2025-09-18 10:44:00||4619||4618.5||4619||4618.5|0
1758192250000|2025-09-18 10:44:10||4619||4618.5||4619||4618.5|0
1758192260000|2025-09-18 10:44:20|4619.5||4620||4620||4619.5||0
1758192270000|2025-09-18 10:44:30|4619.5||4620||4620||4619.5||0
1758192280000|2025-09-18 10:44:40|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1758192290000|2025-09-18 10:44:50|4619||4619||4619||4619||0
1758192310000|2025-09-18 10:45:10|||||||||279
1758192380000|2025-09-18 10:46:20|4618.5|4617.5|4618.5|4618|4618.5|4618|4618|4617.5|165
1758192390000|2025-09-18 10:46:30||4617.5||4617.5||4617.5||4617.5|7
1758192400000|2025-09-18 10:46:40|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|74
1758192410000|2025-09-18 10:46:50|4619||4618.5||4619||4618.5||0
1758192420000|2025-09-18 10:47:00|4619||4619||4619||4619||44
1758192430000|2025-09-18 10:47:10|4620|4618.5|4619.5|4619|4620|4619|4619.5|4618.5|57
1758192440000|2025-09-18 10:47:20|4621.5|4620|4622|4621|4622|4621|4621.5|4620|170
1758192480000|2025-09-18 10:48:00||4621.5||4621.5||4621.5||4621.5|0
1758192500000|2025-09-18 10:48:20|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|186
1758192510000|2025-09-18 10:48:30|||||||||16
1758192530000|2025-09-18 10:48:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|48
1758192550000|2025-09-18 10:49:10||4622||4622||4622||4622|25
1758192560000|2025-09-18 10:49:20|4622.5||4622.5||4622.5||4622.5||0
1758192570000|2025-09-18 10:49:30|4623||4623||4623||4623||78
1758192590000|2025-09-18 10:49:50|||||||||42
1758192600000|2025-09-18 10:50:00||4622.5||4622.5||4622.5||4622|0
1758192620000|2025-09-18 10:50:20|||||||||1
1758192640000|2025-09-18 10:50:40|4623.5||4623.5||4623.5||4623.5||13
1758192650000|2025-09-18 10:50:50|4624|4623|4624|4623|4624|4623|4624|4623|4
1758192670000|2025-09-18 10:51:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|0
1758192680000|2025-09-18 10:51:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|1592
1758192690000|2025-09-18 10:51:30|||||||||21
1758192700000|2025-09-18 10:51:40|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|22
1758192710000|2025-09-18 10:51:50||4625||4625||4625||4625|9
1758192740000|2025-09-18 10:52:20|4626||4626||4626||4626||30
1758192750000|2025-09-18 10:52:30|||||||||7237
1758192760000|2025-09-18 10:52:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|62
1758192780000|2025-09-18 10:53:00|||||||||37
1758192790000|2025-09-18 10:53:10|||||||||11
1758192810000|2025-09-18 10:53:30|||||||||32
1758192820000|2025-09-18 10:53:40|4626|4625|4626|4625|4626|4625.5|4626|4625|34
1758192850000|2025-09-18 10:54:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|99
1758192860000|2025-09-18 10:54:20|4625|4624|4625|4624|4625|4624|4625|4624|470
1758192870000|2025-09-18 10:54:30|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|78
1758192900000|2025-09-18 10:55:00|4624.5||4624||4624.5||4624||295
1758192920000|2025-09-18 10:55:20|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|27
1758192960000|2025-09-18 10:56:00|||||||||42
1758192970000|2025-09-18 10:56:10|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|35
1758192980000|2025-09-18 10:56:20|||||||||14
1758192990000|2025-09-18 10:56:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|39
1758193040000|2025-09-18 10:57:20|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|17
1758193050000|2025-09-18 10:57:30|4622.5|4621.5|4621|4620|4622.5|4621.5|4621|4620|403
1758193070000|2025-09-18 10:57:50||4620.5||4620.5||4620.5||4620.5|577
1758193090000|2025-09-18 10:58:10|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|57
1758193100000|2025-09-18 10:58:20||4620.5||4621||4621||4620.5|0
1758193110000|2025-09-18 10:58:30|4622|4621.5|4623.5|4622.5|4623.5|4622.5|4622|4621.5|58
1758193130000|2025-09-18 10:58:50||4623||4622.5||4623||4622.5|6
1758193140000|2025-09-18 10:59:00||4623||4623||4623||4623|0
1758193170000|2025-09-18 10:59:30||4622||4622.5||4622.5||4622|266
1758193200000|2025-09-18 11:00:00|4622.5|4622|4622|4621|4622.5|4622|4621|4620|27
1758193210000|2025-09-18 11:00:10|4622.5|4620.5|4623.5|4621.5|4623.5|4621.5|4622.5|4620.5|92
1758193220000|2025-09-18 11:00:20|4624|4622|4624|4622.5|4624|4622.5|4624|4622|79
1758193230000|2025-09-18 11:00:30|4624.5|4623.5|4624|4623|4624.5|4623.5|4623.5|4623|282
1758193240000|2025-09-18 11:00:40|4623.5||4623.5||4623.5||4623.5||47
1758193250000|2025-09-18 11:00:50||4622.5||4622.5||4622.5||4622.5|175
1758193260000|2025-09-18 11:01:00|4622.5|4622|4622.5|4622|4623|4622|4622.5|4622|142
1758193270000|2025-09-18 11:01:10|||||||||559
1758193290000|2025-09-18 11:01:30|||||||||57
1758193300000|2025-09-18 11:01:40|4623||4623||4623||4623||23
1758193320000|2025-09-18 11:02:00|4622.5|4621|4622|4621|4622.5|4621|4622|4621|33
1758193330000|2025-09-18 11:02:10|4623|4622|4625|4623.5|4625|4623.5|4623|4622|174
1758193340000|2025-09-18 11:02:20|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|480
1758193350000|2025-09-18 11:02:30|4625|4624|4624|4622.5|4625|4624|4624|4622.5|90
1758193360000|2025-09-18 11:02:40||4623||4623.5||4623.5||4623|700
1758193370000|2025-09-18 11:02:50|4623.5|4622|4624|4623|4624|4623|4623.5|4622|237
1758193380000|2025-09-18 11:03:00|||||||||3
1758193390000|2025-09-18 11:03:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1758193400000|2025-09-18 11:03:20||4623||4623||4623||4623|57
1758193410000|2025-09-18 11:03:30|4623|4622|4623.5|4623|4623.5|4623|4623|4622|65
1758193420000|2025-09-18 11:03:40|4624||4624||4624||4624||46
1758193440000|2025-09-18 11:04:00||4623.5||4623.5||4623.5||4623.5|0
1758193450000|2025-09-18 11:04:10||4623||4623||4623.5||4623|54
1758193470000|2025-09-18 11:04:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|84
1758193490000|2025-09-18 11:04:50|4623||4623||4623||4623||0
1758193500000|2025-09-18 11:05:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|67
1758193510000|2025-09-18 11:05:10|4624|4623.5|4624|4623|4624|4623.5|4624|4623|112
1758193520000|2025-09-18 11:05:20||4623.5||4623||4623.5||4623|31
1758193530000|2025-09-18 11:05:30||4623.5||4623.5||4623.5||4623|251
1758193540000|2025-09-18 11:05:40|4623|4622|4623|4622|4623|4622|4623|4622|61
1758193560000|2025-09-18 11:06:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|64
1758193570000|2025-09-18 11:06:10|4624|4623|4624|4623|4624|4623|4624|4623|0
1758193590000|2025-09-18 11:06:30||4623.5||4623.5||4623.5||4623.5|35
1758193600000|2025-09-18 11:06:40|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|704
1758193610000|2025-09-18 11:06:50|4625|4623.5|4625|4623.5|4625|4623.5|4625|4623.5|69
1758193620000|2025-09-18 11:07:00|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|61
1758193640000|2025-09-18 11:07:20|4626|4625|4627.5|4626|4628|4626.5|4626|4625|211
1758193650000|2025-09-18 11:07:30|4627|4626.5|4628|4627|4628|4627|4627|4626.5|48
1758193670000|2025-09-18 11:07:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|12
1758193680000|2025-09-18 11:08:00|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|70
1758193690000|2025-09-18 11:08:10|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|284
1758193710000|2025-09-18 11:08:30|4629.5|4628.5|4628.5|4628|4629.5|4628.5|4628.5|4628|116
1758193730000|2025-09-18 11:08:50|4629||4629||4629||4629||0
1758193740000|2025-09-18 11:09:00|||||||||42
1758193750000|2025-09-18 11:09:10|||||||||13
1758193770000|2025-09-18 11:09:30|4629.5|4628.5|4631|4629.5|4631|4629.5|4629.5|4628.5|105
1758193780000|2025-09-18 11:09:40|4631.5|4630|4630.5|4629.5|4631.5|4630|4630.5|4629.5|0
1758193790000|2025-09-18 11:09:50|4631|4629|4631|4629.5|4631|4629.5|4629.5|4629|88
1758193800000|2025-09-18 11:10:00|4630.5|4629|4631|4629.5|4631|4629.5|4630|4629|118
1758193810000|2025-09-18 11:10:10|4630.5||4630.5||4630.5||4630.5||0
1758193820000|2025-09-18 11:10:20|4631||4630.5||4631||4630.5||0
1758193830000|2025-09-18 11:10:30|4630|4629|4630|4629|4630|4629|4630|4629|137
1758193840000|2025-09-18 11:10:40|4629.5|4628|4630|4629|4630|4629|4629.5|4628|32
1758193850000|2025-09-18 11:10:50||4628.5||4628.5||4629||4628.5|230
1758193860000|2025-09-18 11:11:00|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|62
1758193870000|2025-09-18 11:11:10|4631|4630|4631.5|4631|4631.5|4631|4631|4629.5|285
1758193880000|2025-09-18 11:11:20|4632||4632.5||4632.5||4632||0
1758193910000|2025-09-18 11:11:50||4631.5||4631||4631.5||4631|0
1758193920000|2025-09-18 11:12:00||4631.5||4631.5||4631.5||4631|0
1758193930000|2025-09-18 11:12:10|4633|4631|4633|4632.5|4633|4632.5|4633|4631|46
1758193950000|2025-09-18 11:12:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1758194000000|2025-09-18 11:13:20|4633|4632|4633|4632.5|4633|4632.5|4633|4632|58
1758194010000|2025-09-18 11:13:30|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|154
1758194020000|2025-09-18 11:13:40|4632|4631|4632|4631|4632|4631|4632|4631|100
1758194030000|2025-09-18 11:13:50|4631.5|4630.5|4631|4629.5|4631.5|4630.5|4631|4629.5|286
1758194040000|2025-09-18 11:14:00|4631.5|4630|4631.5|4630|4631.5|4630|4631|4629.5|0
1758194050000|2025-09-18 11:14:10|4631|4629.5|4631|4630|4631|4630|4631|4629.5|0
1758194060000|2025-09-18 11:14:20|4630.5||4630.5||4630.5||4630.5||0
1758194070000|2025-09-18 11:14:30|||||||||2
1758194090000|2025-09-18 11:14:50|||||||||38
1758194100000|2025-09-18 11:15:00|4631.5|4630.5|4632|4631|4632|4631|4630.5|4629.5|474
1758194110000|2025-09-18 11:15:10||4631.5||4631||4631.5||4631|31
1758194130000|2025-09-18 11:15:30|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|232
1758194140000|2025-09-18 11:15:40|4632|4631|4632.5|4631.5|4632.5|4631.5|4632|4631|312
1758194150000|2025-09-18 11:15:50|4632||4632||4632||4632||7
1758194160000|2025-09-18 11:16:00|||||||||130
1758194180000|2025-09-18 11:16:20|||||||||17
1758194190000|2025-09-18 11:16:30|4631|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|150
1758194210000|2025-09-18 11:16:50|4630|4630|4630|4629.5|4630|4630|4630|4629.5|134
1758194240000|2025-09-18 11:17:20|4630.5||4630.5||4630.5||4630.5||21
1758194270000|2025-09-18 11:17:50|4631|4630|4631|4630|4631|4630|4631|4630|67
1758194290000|2025-09-18 11:18:10|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|10
1758194300000|2025-09-18 11:18:20|4630.5||4631||4631||4630.5||15
1758194310000|2025-09-18 11:18:30|4630.5|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|142
1758194320000|2025-09-18 11:18:40|||||||||58
1758194330000|2025-09-18 11:18:50|4631|4630|4631|4630|4631|4630|4631|4630|0
1758194340000|2025-09-18 11:19:00|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630|4629|63
1758194350000|2025-09-18 11:19:10||4629.5||4629.5||4629.5||4629.5|66
1758194360000|2025-09-18 11:19:20|4631|4630|4631|4630|4631|4630|4631|4630|107
1758194370000|2025-09-18 11:19:30|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|136
1758194380000|2025-09-18 11:19:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|22
1758194390000|2025-09-18 11:19:50|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|0
1758194400000|2025-09-18 11:20:00|4630.5|4629.5|4629.5|4628.5|4630.5|4629.5|4629.5|4628.5|191
1758194410000|2025-09-18 11:20:10|||||||||35
1758194430000|2025-09-18 11:20:30|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|149
1758194440000|2025-09-18 11:20:40|4628.5|4628|4629|4628.5|4629.5|4628.5|4628.5|4628|1118
1758194450000|2025-09-18 11:20:50|4629.5||4629.5||4629.5||4629.5||159
1758194460000|2025-09-18 11:21:00|4629|4629|4629|4628.5|4629|4629|4629|4628.5|376
1758194470000|2025-09-18 11:21:10|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|0
1758194480000|2025-09-18 11:21:20|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|101
1758194520000|2025-09-18 11:22:00|4630.5|4630|4631|4630|4631|4630|4630.5|4630|89
1758194540000|2025-09-18 11:22:20|||||||||490
1758194550000|2025-09-18 11:22:30|4630|4629|4629|4628|4630|4629|4629|4628|233
1758194560000|2025-09-18 11:22:40||4627.5||4628||4628||4627.5|0
1758194570000|2025-09-18 11:22:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1758194580000|2025-09-18 11:23:00||4627||4627.5||4627.5||4627|0
1758194590000|2025-09-18 11:23:10|4629|4628|4629|4628.5|4629|4628.5|4629|4628|164
1758194600000|2025-09-18 11:23:20|4629.5|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|28
1758194610000|2025-09-18 11:23:30||4629||4629||4629||4629|0
1758194630000|2025-09-18 11:23:50||4629.5||4629.5||4629.5||4629.5|155
1758194640000|2025-09-18 11:24:00|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|81
1758194650000|2025-09-18 11:24:10|4631.5||4631.5||4631.5||4631.5||35
1758194660000|2025-09-18 11:24:20|4632|4631|4632|4631|4632|4631|4631.5|4631|0
1758194670000|2025-09-18 11:24:30|||||||||56
1758194690000|2025-09-18 11:24:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|69
1758194700000|2025-09-18 11:25:00|4632|4631|4632|4631.5|4632|4631.5|4632|4631|19
1758194710000|2025-09-18 11:25:10|4632.5||4632.5||4632.5||4632.5||52
1758194720000|2025-09-18 11:25:20|||||||||91
1758194730000|2025-09-18 11:25:30|4631.5|4631|4632|4631|4632|4631|4631.5|4631|0
1758194740000|2025-09-18 11:25:40|||||||||158
1758194750000|2025-09-18 11:25:50|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|95
1758194760000|2025-09-18 11:26:00|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|53
1758194770000|2025-09-18 11:26:10|4631|4629|4630|4629|4631|4629|4630|4629|14
1758194780000|2025-09-18 11:26:20|4630.5||4630||4630.5||4630||17
1758194790000|2025-09-18 11:26:30|4629.5|4628.5|4629|4627.5|4629.5|4628.5|4629|4627.5|203
1758194800000|2025-09-18 11:26:40|4629.5|4628|4629|4628|4629.5|4628|4629|4628|0
1758194810000|2025-09-18 11:26:50|4629.5||4629.5||4629.5||4629.5||0
1758194820000|2025-09-18 11:27:00|4629|4627.5|4628.5|4627|4629|4627.5|4628.5|4627|0
1758194830000|2025-09-18 11:27:10||4627.5||4627.5||4627.5||4627.5|70
1758194840000|2025-09-18 11:27:20|4629|4628|4629|4627.5|4629|4628.5|4629|4627.5|51
1758194850000|2025-09-18 11:27:30||4628||4627.5||4628||4627.5|0
1758194860000|2025-09-18 11:27:40|4628.5||4628.5||4628.5||4628.5||0
1758194870000|2025-09-18 11:27:50|4628|4627|4628.5|4628|4628.5|4628|4628|4627|162
1758194880000|2025-09-18 11:28:00|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628|22
1758194890000|2025-09-18 11:28:10|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|39
1758194900000|2025-09-18 11:28:20||4627.5||4627.5||4627.5||4627.5|0
1758194910000|2025-09-18 11:28:30||4628||4627.5||4628||4627.5|0
1758194940000|2025-09-18 11:29:00||4628||4628||4628||4628|53
1758194950000|2025-09-18 11:29:10|4629|4627.5|4627.5|4627|4629|4627.5|4627.5|4627|22
1758194960000|2025-09-18 11:29:20||4626.5||4627||4627||4626.5|139
1758194970000|2025-09-18 11:29:30|||||||||804
1758194990000|2025-09-18 11:29:50|||||||||2
1758195000000|2025-09-18 11:30:00||4626.5||4626.5||4626.5||4626.5|234
1758195010000|2025-09-18 11:30:10|4628|4627|4628|4627|4628|4627|4628|4626.5|76
1758195020000|2025-09-18 11:30:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|422
1758195030000|2025-09-18 11:30:30|4628|4627|4627.5|4627|4628|4627|4627.5|4627|107
1758195040000|2025-09-18 11:30:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|118
1758195050000|2025-09-18 11:30:50|4628|4627|4628|4627|4628|4627|4628|4627|0
1758195070000|2025-09-18 11:31:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|11
1758195080000|2025-09-18 11:31:20|4629|4628|4629|4628.5|4629|4628.5|4629|4628|0
1758195090000|2025-09-18 11:31:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|205
1758195100000|2025-09-18 11:31:40|4629||4629||4629||4629||21
1758195110000|2025-09-18 11:31:50||4628.5||4628.5||4628.5||4628.5|54
1758195120000|2025-09-18 11:32:00|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|46
1758195130000|2025-09-18 11:32:10|||||||||42
1758195140000|2025-09-18 11:32:20|||||||||45
1758195160000|2025-09-18 11:32:40|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|145
1758195190000|2025-09-18 11:33:10|||||||||1
1758195200000|2025-09-18 11:33:20||4627.5||4627.5||4627.5||4627.5|47
1758195210000|2025-09-18 11:33:30||4628||4628||4628||4628|0
1758195220000|2025-09-18 11:33:40||4627.5||4627.5||4627.5||4627.5|0
1758195230000|2025-09-18 11:33:50|4627|4626|4627|4626.5|4627|4626.5|4627|4626|121
1758195240000|2025-09-18 11:34:00|4627.5||4627.5||4627.5||4627.5||95
1758195300000|2025-09-18 11:35:00|||||||||59
1758195310000|2025-09-18 11:35:10|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|92
1758195320000|2025-09-18 11:35:20||4627||4627.5||4627.5||4627|0
1758195330000|2025-09-18 11:35:30|4628|4627|4628|4627|4628|4627|4628|4627|199
1758195340000|2025-09-18 11:35:40|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627.5|4626|9
1758195350000|2025-09-18 11:35:50|4627|4626|4627|4626|4627|4626.5|4627|4626|0
1758195360000|2025-09-18 11:36:00||4625.5||4626||4626||4625.5|155
1758195370000|2025-09-18 11:36:10||4625.5||4625.5||4625.5||4625.5|0
1758195380000|2025-09-18 11:36:20||4626||4626||4626||4626|123
1758195400000|2025-09-18 11:36:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|137
1758195430000|2025-09-18 11:37:10|||||||||10
1758195440000|2025-09-18 11:37:20|4627||4627||4627||4627||50
1758195450000|2025-09-18 11:37:30|4627.5|4626|4627.5|4626|4627.5|4626|4626.5|4625.5|271
1758195460000|2025-09-18 11:37:40||4626.5||4626.5||4626.5||4626.5|0
1758195470000|2025-09-18 11:37:50|4627|4625.5|4627|4626|4627|4626|4627|4625.5|176
1758195480000|2025-09-18 11:38:00||4626.5||4626.5||4626.5||4626.5|0
1758195510000|2025-09-18 11:38:30|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|44
1758195530000|2025-09-18 11:38:50|4627||4627||4627||4627||157
1758195540000|2025-09-18 11:39:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|48
1758195550000|2025-09-18 11:39:10|4627|4626|4627|4626|4627|4626|4627|4626|20
1758195560000|2025-09-18 11:39:20||4626.5||4626.5||4626.5||4626.5|0
1758195570000|2025-09-18 11:39:30||4626||4626.5||4626.5||4626|94
1758195580000|2025-09-18 11:39:40|||||||||56
1758195600000|2025-09-18 11:40:00|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4626.5|104
1758195610000|2025-09-18 11:40:10|4627|4626|4627|4626|4627|4626|4627|4626|85
1758195620000|2025-09-18 11:40:20|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4624.5|114
1758195630000|2025-09-18 11:40:30|||||||||10
1758195650000|2025-09-18 11:40:50|4625|4624|4624.5|4623|4625|4624|4624.5|4623|100
1758195660000|2025-09-18 11:41:00|4625|4623.5|4625|4624|4625|4624|4625|4623.5|56
1758195670000|2025-09-18 11:41:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1758195680000|2025-09-18 11:41:20|4625|4623|4624|4623|4625|4623|4624|4623|0
1758195690000|2025-09-18 11:41:30|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|50
1758195700000|2025-09-18 11:41:40|4622.5|4620.5|4620|4619|4622.5|4620.5|4620|4619|133
1758195710000|2025-09-18 11:41:50|4619.5||4619.5||4619.5||4619.5||0
1758195720000|2025-09-18 11:42:00|4619|4618|4619|4618|4619|4618|4619|4618|59
1758195730000|2025-09-18 11:42:10|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|20
1758195740000|2025-09-18 11:42:20||4617.5||4617||4617.5||4617|117
1758195750000|2025-09-18 11:42:30|4619.5|4617.5|4619.5|4618|4619.5|4618|4619.5|4617|17
1758195760000|2025-09-18 11:42:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|2
1758195770000|2025-09-18 11:42:50||4618||4618||4618||4618|93
1758195780000|2025-09-18 11:43:00|4618|4617.5|4619.5|4618|4619.5|4618|4618|4617|347
1758195790000|2025-09-18 11:43:10|4620|4618.5|4620|4619|4620|4619|4619.5|4618.5|207
1758195820000|2025-09-18 11:43:40|4619.5|4618.5|4620|4618.5|4620|4618.5|4619|4618.5|631
1758195830000|2025-09-18 11:43:50||4619||4618.5||4619||4618.5|0
1758195840000|2025-09-18 11:44:00|4619.5||4620||4620||4619.5||0
1758195850000|2025-09-18 11:44:10|4619.5||4620||4620||4619.5||95
1758195860000|2025-09-18 11:44:20||4619||4618.5||4619||4618.5|0
1758195870000|2025-09-18 11:44:30|4619.5|4619|4620|4618.5|4620|4619|4619.5|4618.5|47
1758195880000|2025-09-18 11:44:40||4619||4619||4619||4619|68
1758195890000|2025-09-18 11:44:50|4619.5|4618.5|4618.5|4618|4619.5|4618.5|4618.5|4618|77
1758195900000|2025-09-18 11:45:00|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|54
1758195910000|2025-09-18 11:45:10||4617||4617||4617||4617|10
1758195920000|2025-09-18 11:45:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|44
1758195930000|2025-09-18 11:45:30|4617|4616|4616|4615|4617|4616|4616|4615|81
1758195950000|2025-09-18 11:45:50||4615.5||4615||4615.5||4615|512
1758195960000|2025-09-18 11:46:00|4616.5|4615.5|4615|4614|4616.5|4615.5|4614.5|4614|57
1758195970000|2025-09-18 11:46:10|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613|170
1758195980000|2025-09-18 11:46:20|4614.5||4614.5||4614.5||4614.5||47
1758195990000|2025-09-18 11:46:30||4614||4614||4614||4614|0
1758196010000|2025-09-18 11:46:50||4613||4613||4613||4613|0
1758196030000|2025-09-18 11:47:10||4613.5||4613.5||4613.5||4613.5|198
1758196040000|2025-09-18 11:47:20|4614|4613|4614|4613|4614|4613|4614|4613|18
1758196080000|2025-09-18 11:48:00|||||||||88
1758196090000|2025-09-18 11:48:10||4613.5||4613||4613.5||4613|79
1758196100000|2025-09-18 11:48:20|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|18
1758196110000|2025-09-18 11:48:30||4612||4612||4612||4612|70
1758196140000|2025-09-18 11:49:00|4612.5||4613||4613||4612.5||284
1758196150000|2025-09-18 11:49:10||4611.5||4611.5||4611.5||4611.5|0
1758196160000|2025-09-18 11:49:20||4612||4612||4612||4611.5|2
1758196170000|2025-09-18 11:49:30||4611.5||4612||4612||4611.5|6
1758196180000|2025-09-18 11:49:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|93
1758196190000|2025-09-18 11:49:50|4613|4612|4613|4612|4613|4612|4613|4612|7
1758196200000|2025-09-18 11:50:00|4613.5||4613||4613.5||4613||42
1758196210000|2025-09-18 11:50:10|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|722
1758196220000|2025-09-18 11:50:20|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|35
1758196230000|2025-09-18 11:50:30||4612.5||4612.5||4612.5||4612.5|0
1758196240000|2025-09-18 11:50:40||4612||4612.5||4612.5||4612|152
1758196250000|2025-09-18 11:50:50||4612||4612.5||4612.5||4612|97
1758196260000|2025-09-18 11:51:00|||||||||144
1758196270000|2025-09-18 11:51:10|||||||||60
1758196280000|2025-09-18 11:51:20|||||||||89
1758196290000|2025-09-18 11:51:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|536
1758196300000|2025-09-18 11:51:40|||||||||66
1758196310000|2025-09-18 11:51:50||4612.5||4613||4613||4612.5|1943
1758196320000|2025-09-18 11:52:00||4612.5||4613||4613||4612.5|0
1758196340000|2025-09-18 11:52:20||4612.5||4612.5||4612.5||4612.5|0
1758196360000|2025-09-18 11:52:40|||||||||122
1758196370000|2025-09-18 11:52:50|4613.5||4613.5||4613.5||4613.5||487
1758196380000|2025-09-18 11:53:00|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|150
1758196390000|2025-09-18 11:53:10|||||||||129
1758196400000|2025-09-18 11:53:20||4613||4612.5||4613||4612.5|16
1758196410000|2025-09-18 11:53:30|4614|4613|4614|4613|4614|4613|4614|4613|705
1758196420000|2025-09-18 11:53:40|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|181
1758196430000|2025-09-18 11:53:50|4613.5||4613.5||4613.5||4613.5||76
1758196440000|2025-09-18 11:54:00|||||||||23
1758196460000|2025-09-18 11:54:20|4613||4613.5||4613.5||4613||91
1758196480000|2025-09-18 11:54:40|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|0
1758196490000|2025-09-18 11:54:50||4613||4612.5||4613.5||4612.5|128
1758196500000|2025-09-18 11:55:00|4614.5|4613|4615.5|4614|4615.5|4615|4614.5|4613|529
1758196510000|2025-09-18 11:55:10|4615||4615||4615||4615||90
1758196520000|2025-09-18 11:55:20|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|40
1758196530000|2025-09-18 11:55:30|||||||||17
1758196540000|2025-09-18 11:55:40|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|7
1758196560000|2025-09-18 11:56:00|4616||4616||4616||4616||53
1758196570000|2025-09-18 11:56:10|||||||||67
1758196580000|2025-09-18 11:56:20|||||||||42
1758196590000|2025-09-18 11:56:30|||||||||115
1758196600000|2025-09-18 11:56:40|||||||||300
1758196620000|2025-09-18 11:57:00|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|190
1758196630000|2025-09-18 11:57:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|237
1758196640000|2025-09-18 11:57:20|||||||||1594
1758196650000|2025-09-18 11:57:30|4614|4613.5|4614|4613|4614|4613.5|4614|4613|559
1758196670000|2025-09-18 11:57:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|17
1758196690000|2025-09-18 11:58:10|||||||||2
1758196720000|2025-09-18 11:58:40|4614|4613|4614|4613|4614|4613|4614|4613|73
1758196730000|2025-09-18 11:58:50||4613.5||4613.5||4613.5||4613.5|436
1758196740000|2025-09-18 11:59:00||4613||4613||4613||4613|7
1758196750000|2025-09-18 11:59:10|4613|4612|4612|4610.5|4613|4612|4612|4610.5|150
1758196760000|2025-09-18 11:59:20|4611.5||4611.5||4611.5||4611.5||0
1758196770000|2025-09-18 11:59:30|4612|4611.5|4612|4611|4612|4611.5|4612|4611|2
1758196780000|2025-09-18 11:59:40||4611.5||4610.5||4611.5||4610.5|266
1758196790000|2025-09-18 11:59:50|||||||||111
1758196800000|2025-09-18 12:00:00||4611||4611||4611||4611|0
1758196810000|2025-09-18 12:00:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611|168
1758196820000|2025-09-18 12:00:20|4613.5|4612|4614|4612.5|4614|4612.5|4613|4611.5|70
1758196830000|2025-09-18 12:00:30|4613.5||4614||4614||4613.5||251
1758196840000|2025-09-18 12:00:40|4613.5|4612|4615|4614|4615|4614.5|4612|4611|310
1758196850000|2025-09-18 12:00:50|4617.5|4616|4616.5|4615|4617.5|4616|4616.5|4615|98
1758196860000|2025-09-18 12:01:00||4615.5||4615.5||4615.5||4615.5|158
1758196870000|2025-09-18 12:01:10||4615||4615.5||4615.5||4615|0
1758196890000|2025-09-18 12:01:30|4616|4615|4615|4614|4616|4615|4615|4613.5|442
1758196900000|2025-09-18 12:01:40|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|24
1758196910000|2025-09-18 12:01:50|||||||||177
1758196920000|2025-09-18 12:02:00|||||||||237
1758196940000|2025-09-18 12:02:20|4614|4614.5|4613|4612|4614|4614.5|4613|4611.5|211
1758196950000|2025-09-18 12:02:30|4613.5|4612.5|4615|4614|4615|4614|4613.5|4612.5|75
1758196960000|2025-09-18 12:02:40|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|14
1758196970000|2025-09-18 12:02:50||4614.5||4614.5||4614.5||4614.5|0
1758196980000|2025-09-18 12:03:00|4616|4615|4616|4614.5|4616|4615|4616|4614.5|0
1758196990000|2025-09-18 12:03:10|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|91
1758197000000|2025-09-18 12:03:20|4614.5|4613.5|4615|4614|4615|4614|4614|4613|238
1758197010000|2025-09-18 12:03:30|4615.5||4615.5||4615.5||4615.5||0
1758197020000|2025-09-18 12:03:40|4615|4613.5|4614.5|4614|4615|4614|4614|4613|146
1758197030000|2025-09-18 12:03:50|4614|4613|4615|4614|4615|4614|4614|4613|355
1758197040000|2025-09-18 12:04:00|4616|4615|4615.5|4614|4616|4615|4615.5|4614|156
1758197060000|2025-09-18 12:04:20||4615||4615||4615||4615|199
1758197070000|2025-09-18 12:04:30||4614.5||4614||4614.5||4614|0
1758197100000|2025-09-18 12:05:00|4614.5|4613.5|4612|4611|4614.5|4613.5|4612|4611|700
1758197110000|2025-09-18 12:05:10|4613|4612|4614|4612.5|4614|4612.5|4613|4612|175
1758197120000|2025-09-18 12:05:20||4613||4612.5||4613.5||4612.5|45
1758197130000|2025-09-18 12:05:30||4613||4612.5||4613||4612.5|15
1758197140000|2025-09-18 12:05:40|4613.5||4613.5||4613.5||4613.5||115
1758197150000|2025-09-18 12:05:50|4614||4614||4614||4614||23
1758197160000|2025-09-18 12:06:00|4614.5|4613|4614.5|4613|4614.5|4613.5|4614.5|4613|214
1758197170000|2025-09-18 12:06:10|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|580
1758197180000|2025-09-18 12:06:20|4613|4613|4613|4612|4613|4613|4612.5|4611.5|1236
1758197200000|2025-09-18 12:06:40|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|166
1758197210000|2025-09-18 12:06:50||4610||4610.5||4610.5||4610|0
1758197220000|2025-09-18 12:07:00|4611|4609.5|4611|4610|4611|4610|4611|4609.5|53
1758197230000|2025-09-18 12:07:10|4610.5|4610.5|4611|4610|4611|4610.5|4610.5|4610|106
1758197250000|2025-09-18 12:07:30|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1758197260000|2025-09-18 12:07:40||4610||4610||4610||4610|60
1758197270000|2025-09-18 12:07:50|||||||||13
1758197280000|2025-09-18 12:08:00|4611||4611||4611||4611||130
1758197290000|2025-09-18 12:08:10|||||||||21
1758197300000|2025-09-18 12:08:20|||||||||121
1758197320000|2025-09-18 12:08:40|4610.5|4609|4610|4609|4610.5|4609|4609.5|4608.5|87
1758197350000|2025-09-18 12:09:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|29
1758197360000|2025-09-18 12:09:20|4609|4608|4609|4608|4609|4608|4609|4608|0
1758197370000|2025-09-18 12:09:30|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|138
1758197380000|2025-09-18 12:09:40|4609||4609||4609||4609||2
1758197390000|2025-09-18 12:09:50|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|44
1758197400000|2025-09-18 12:10:00||4607||4607||4607||4607|0
1758197420000|2025-09-18 12:10:20|4608|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|78
1758197430000|2025-09-18 12:10:30|||||||||1
1758197440000|2025-09-18 12:10:40|4608||4608||4608||4608||0
1758197450000|2025-09-18 12:10:50|4608.5|4606.5|4607.5|4606.5|4608.5|4606.5|4607.5|4606.5|231
1758197460000|2025-09-18 12:11:00|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605|366
1758197470000|2025-09-18 12:11:10|||||||||598
1758197480000|2025-09-18 12:11:20|4607|4605|4607|4605.5|4607|4605.5|4607|4605|0
1758197490000|2025-09-18 12:11:30|4606.5|4606|4606.5|4605|4606.5|4606|4606|4605|0
1758197520000|2025-09-18 12:12:00|4606|4605.5|4606|4605.5|4606.5|4605.5|4606|4605|7
1758197530000|2025-09-18 12:12:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|624
1758197540000|2025-09-18 12:12:20||4605.5||4605.5||4605.5||4605|0
1758197550000|2025-09-18 12:12:30||4605||4605.5||4606||4605|0
1758197570000|2025-09-18 12:12:50|4606|4605|4606|4605|4606|4605|4606|4605|0
1758197590000|2025-09-18 12:13:10|4605.5|4605.5|4607|4606|4607|4606|4605.5|4605.5|151
1758197600000|2025-09-18 12:13:20|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|4
1758197620000|2025-09-18 12:13:40||4605.5||4605.5||4605.5||4605.5|0
1758197630000|2025-09-18 12:13:50||4605||4605||4605||4605|0
1758197640000|2025-09-18 12:14:00|4606||4606||4606||4606||44
1758197690000|2025-09-18 12:14:50|4605|4604.5|4605|4604|4605|4604.5|4605|4604|158
1758197700000|2025-09-18 12:15:00|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604|283
1758197710000|2025-09-18 12:15:10||4604.5||4604.5||4604.5||4604.5|0
1758197720000|2025-09-18 12:15:20|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4605|4603.5|186
1758197730000|2025-09-18 12:15:30|4606.5|4605|4606.5|4605|4606.5|4605.5|4606.5|4605|15
1758197740000|2025-09-18 12:15:40|4607|4606|4607|4605.5|4607|4606|4607|4605.5|56
1758197750000|2025-09-18 12:15:50|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1758197760000|2025-09-18 12:16:00|4606||4606||4606||4606||250
1758197770000|2025-09-18 12:16:10|||||||||69
1758197780000|2025-09-18 12:16:20|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|83
1758197810000|2025-09-18 12:16:50|4606|4604.5|4606|4605|4606|4605|4605.5|4604.5|103
1758197820000|2025-09-18 12:17:00|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|0
1758197830000|2025-09-18 12:17:10|4607|4605.5|4607|4606|4607|4606|4607|4605.5|92
1758197850000|2025-09-18 12:17:30|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|6
1758197860000|2025-09-18 12:17:40|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606|62
1758197870000|2025-09-18 12:17:50|4608||4608||4608||4608||0
1758197880000|2025-09-18 12:18:00||4607||4606.5||4607||4606.5|0
1758197890000|2025-09-18 12:18:10|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4606|0
1758197900000|2025-09-18 12:18:20|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1758197920000|2025-09-18 12:18:40|4607|4606|4607|4606|4607|4606|4607|4606|60
1758197930000|2025-09-18 12:18:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|91
1758197940000|2025-09-18 12:19:00||4605||4605.5||4605.5||4605|0
1758197950000|2025-09-18 12:19:10||4605||4605.5||4605.5||4605|62
1758197960000|2025-09-18 12:19:20||4606||4605.5||4606||4605.5|62
1758197980000|2025-09-18 12:19:40|4606|4605|4606|4605|4606|4605|4606|4605|173
1758198000000|2025-09-18 12:20:00|||||||||10
1758198010000|2025-09-18 12:20:10|||||||||52
1758198020000|2025-09-18 12:20:20||4605.5||4605.5||4605.5||4605.5|0
1758198030000|2025-09-18 12:20:30||4605||4605.5||4605.5||4605|32
1758198040000|2025-09-18 12:20:40||4605||4605||4605||4605|1
1758198070000|2025-09-18 12:21:10|4605|4604|4605|4604|4605|4604|4605|4604|78
1758198080000|2025-09-18 12:21:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1758198090000|2025-09-18 12:21:30||4604||4603.5||4604||4603.5|688
1758198110000|2025-09-18 12:21:50|4604|4603|4604|4603|4604|4603|4604|4603|6
1758198120000|2025-09-18 12:22:00|4603.5||4603.5||4603.5||4603.5||0
1758198130000|2025-09-18 12:22:10||4602.5||4602.5||4602.5||4602.5|97
1758198140000|2025-09-18 12:22:20|4603|4602|4603|4602|4603|4602|4603|4602|251
1758198190000|2025-09-18 12:23:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|135
1758198210000|2025-09-18 12:23:30|||||||||9
1758198220000|2025-09-18 12:23:40|4604|4603|4604|4603|4604|4603|4604|4603|100
1758198230000|2025-09-18 12:23:50|||||||||174
1758198240000|2025-09-18 12:24:00||4602.5||4603||4603||4602.5|44
1758198250000|2025-09-18 12:24:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|71
1758198260000|2025-09-18 12:24:20||4604||4604||4604||4604|0
1758198280000|2025-09-18 12:24:40|||||||||858
1758198290000|2025-09-18 12:24:50|4605||4605||4605||4605||160
1758198300000|2025-09-18 12:25:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|106
1758198340000|2025-09-18 12:25:40|||||||||3
1758198360000|2025-09-18 12:26:00||4605||4605||4605||4604.5|355
1758198370000|2025-09-18 12:26:10|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|63
1758198380000|2025-09-18 12:26:20||4605||4605||4605||4605|79
1758198390000|2025-09-18 12:26:30||4604.5||4604.5||4604.5||4604.5|0
1758198400000|2025-09-18 12:26:40||4605||4605||4605||4605|63
1758198420000|2025-09-18 12:27:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|62
1758198430000|2025-09-18 12:27:10|||||||||1
1758198440000|2025-09-18 12:27:20|4606|4605|4606|4605|4606|4605|4606|4605|199
1758198480000|2025-09-18 12:28:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|546
1758198490000|2025-09-18 12:28:10||4605||4604.5||4605||4604.5|68
1758198500000|2025-09-18 12:28:20|||||||||23
1758198510000|2025-09-18 12:28:30|||||||||70
1758198520000|2025-09-18 12:28:40|||||||||323
1758198530000|2025-09-18 12:28:50|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|305
1758198540000|2025-09-18 12:29:00|||||||||684
1758198570000|2025-09-18 12:29:30||4604||4604||4604||4604|123
1758198600000|2025-09-18 12:30:00|4604|4603.5|4605|4604|4605|4604|4604|4603|769
1758198610000|2025-09-18 12:30:10|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|315
1758198620000|2025-09-18 12:30:20||4604.5||4605||4605.5||4604.5|29
1758198630000|2025-09-18 12:30:30|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|7
1758198640000|2025-09-18 12:30:40||4605||4604.5||4605||4604.5|16
1758198650000|2025-09-18 12:30:50|4605|4604|4604|4603|4605|4604|4604|4603|0
1758198660000|2025-09-18 12:31:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|52
1758198670000|2025-09-18 12:31:10|4603.5|4603|4604|4603|4604|4603|4603.5|4603|60
1758198680000|2025-09-18 12:31:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|16
1758198700000|2025-09-18 12:31:40||4603||4603||4603||4603|48
1758198710000|2025-09-18 12:31:50|4603.5|4603.5|4604|4602.5|4604|4603.5|4603.5|4602.5|563
1758198720000|2025-09-18 12:32:00|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602|48
1758198750000|2025-09-18 12:32:30|4604.5|4604|4605.5|4605|4605.5|4605|4604.5|4603.5|294
1758198760000|2025-09-18 12:32:40|4606|4606.5|4607.5|4606.5|4607.5|4606.5|4606|4606.5|26
1758198780000|2025-09-18 12:33:00|4608|4607|4608|4607|4608|4607|4608|4607|75
1758198790000|2025-09-18 12:33:10|4607.5|4606|4606.5|4605.5|4607.5|4606|4606.5|4605.5|233
1758198800000|2025-09-18 12:33:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|1008
1758198810000|2025-09-18 12:33:30|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|128
1758198820000|2025-09-18 12:33:40|4606|4604.5|4605|4604|4606|4604.5|4605|4604|78
1758198830000|2025-09-18 12:33:50|4604.5|4603|4605|4604|4605|4604|4604.5|4603|130
1758198840000|2025-09-18 12:34:00||4604.5||4604.5||4604.5||4604.5|96
1758198850000|2025-09-18 12:34:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|67
1758198860000|2025-09-18 12:34:20||4604.5||4604.5||4604.5||4604.5|0
1758198870000|2025-09-18 12:34:30|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|48
1758198880000|2025-09-18 12:34:40||4604||4604||4604||4604|80
1758198890000|2025-09-18 12:34:50|4605.5|4604.5|4604|4603|4605.5|4604.5|4604|4603|39
1758198900000|2025-09-18 12:35:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4602.5|4601.5|300
1758198910000|2025-09-18 12:35:10|4602.5|4601.5|4602|4601|4602.5|4602|4602|4601|69
1758198920000|2025-09-18 12:35:20||4600.5||4600.5||4600.5||4600.5|23
1758198930000|2025-09-18 12:35:30|4601.5||4601.5||4601.5||4601.5||290
1758198960000|2025-09-18 12:36:00||4601||4601||4601||4601|126
1758198970000|2025-09-18 12:36:10||4600.5||4600.5||4600.5||4600.5|2
1758198990000|2025-09-18 12:36:30|||||||||166
1758199010000|2025-09-18 12:36:50|4601|4600|4601|4600|4601|4600|4601|4600|74
1758199040000|2025-09-18 12:37:20|||||||||55
1758199050000|2025-09-18 12:37:30|||||||||201
1758199060000|2025-09-18 12:37:40|4600|4599|4600|4599|4600|4599|4600|4599|76
1758199070000|2025-09-18 12:37:50|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599.5|388
1758199080000|2025-09-18 12:38:00||4600||4599.5||4600||4599.5|100
1758199090000|2025-09-18 12:38:10|4601.5|4600|4601.5|4600|4601.5|4601|4601.5|4600|245
1758199100000|2025-09-18 12:38:20||4600.5||4600||4600.5||4600|0
1758199110000|2025-09-18 12:38:30|||||||||162
1758199120000|2025-09-18 12:38:40||4600.5||4600.5||4600.5||4600|0
1758199130000|2025-09-18 12:38:50|4602|4601|4602|4601.5|4602|4601.5|4602|4601|203
1758199140000|2025-09-18 12:39:00|4602.5|4602|4603|4602|4603|4602|4602.5|4602|119
1758199160000|2025-09-18 12:39:20|||||||||4
1758199170000|2025-09-18 12:39:30|||||||||107
1758199180000|2025-09-18 12:39:40|4603.5|4602.5|4604|4603|4604|4603.5|4603.5|4602.5|1982
1758199190000|2025-09-18 12:39:50|||||||||54
1758199210000|2025-09-18 12:40:10|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|163
1758199220000|2025-09-18 12:40:20|4604.5|4603|4604|4603|4604.5|4603|4604|4603|22
1758199250000|2025-09-18 12:40:50|4603.5|4602.5|4603|4601.5|4603.5|4602.5|4603|4601.5|129
1758199260000|2025-09-18 12:41:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|78
1758199270000|2025-09-18 12:41:10|4603.5|4603|4604|4602.5|4604|4603|4603.5|4602.5|10
1758199280000|2025-09-18 12:41:20|4603.5|4601.5|4602.5|4601|4603.5|4601.5|4602.5|4601|1
1758199290000|2025-09-18 12:41:30||4601.5||4601.5||4601.5||4601.5|279
1758199300000|2025-09-18 12:41:40||4601||4601||4601.5||4601|0
1758199310000|2025-09-18 12:41:50|4602|4600.5|4601|4600|4602|4600.5|4601|4600|92
1758199330000|2025-09-18 12:42:10|4602|4600.5|4601|4600|4602|4600.5|4601|4600|347
1758199340000|2025-09-18 12:42:20|4600.5||4600.5||4600.5||4600.5||7
1758199350000|2025-09-18 12:42:30|4601||4601||4601||4601||0
1758199360000|2025-09-18 12:42:40|4600.5||4601||4601||4600.5||87
1758199370000|2025-09-18 12:42:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|110
1758199390000|2025-09-18 12:43:10|4601||4600.5||4601||4600.5||0
1758199400000|2025-09-18 12:43:20||4600||4600||4600||4600|366
1758199410000|2025-09-18 12:43:30|4601|4600.5|4601|4600|4601|4600.5|4601|4600|869
1758199450000|2025-09-18 12:44:10|||||||||8
1758199460000|2025-09-18 12:44:20||4600.5||4600||4600.5||4600|4
1758199490000|2025-09-18 12:44:50|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|59
1758199510000|2025-09-18 12:45:10|4600.5||4600.5||4600.5||4600.5||5
1758199520000|2025-09-18 12:45:20|4601|4600|4601|4600.5|4601|4600.5|4601|4600|9
1758199530000|2025-09-18 12:45:30|4601.5|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|65
1758199550000|2025-09-18 12:45:50|||||||||154
1758199580000|2025-09-18 12:46:20|||||||||35
1758199600000|2025-09-18 12:46:40|4602|4601|4602|4601|4602|4601|4602|4601|52
1758199610000|2025-09-18 12:46:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|10
1758199620000|2025-09-18 12:47:00|4602||4602||4602||4602||0
1758199630000|2025-09-18 12:47:10|4601.5||4601.5||4601.5||4601.5||80
1758199640000|2025-09-18 12:47:20|4602|4601.5|4602|4601|4602|4601.5|4602|4601|49
1758199680000|2025-09-18 12:48:00|4601|4600|4601|4600|4601|4600|4601|4600|31
1758199690000|2025-09-18 12:48:10|4600.5|4599.5|4601|4599.5|4601|4599.5|4600.5|4599.5|15
1758199710000|2025-09-18 12:48:30|4600.5|4598.5|4600|4598.5|4600.5|4598.5|4600|4598.5|0
1758199720000|2025-09-18 12:48:40||4599||4599||4599||4599|0
1758199730000|2025-09-18 12:48:50||4598.5||4598.5||4598.5||4598.5|25
1758199740000|2025-09-18 12:49:00||4599||4599||4599||4599|0
1758199750000|2025-09-18 12:49:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599|63
1758199760000|2025-09-18 12:49:20|4601|4600|4601|4600|4601|4600|4601|4600|14
1758199770000|2025-09-18 12:49:30||4599.5||4599.5||4599.5||4599.5|0
1758199780000|2025-09-18 12:49:40||4600||4599.5||4600||4599.5|0
1758199800000|2025-09-18 12:50:00||4600||4599.5||4600||4599.5|9
1758199810000|2025-09-18 12:50:10||4600||4600||4600||4599.5|89
1758199820000|2025-09-18 12:50:20||4599.5||4600||4600||4599.5|0
1758199830000|2025-09-18 12:50:30||4599.5||4599.5||4599.5||4599.5|0
1758199840000|2025-09-18 12:50:40||4600||4600||4600||4600|188
1758199850000|2025-09-18 12:50:50||4599.5||4600||4600||4599.5|0
1758199880000|2025-09-18 12:51:20|||||||||81
1758199890000|2025-09-18 12:51:30|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|66
1758199900000|2025-09-18 12:51:40|4600||4600.5||4600.5||4600||4
1758199910000|2025-09-18 12:51:50|||||||||62
1758199930000|2025-09-18 12:52:10|4601|4600|4601|4599.5|4601|4600|4601|4599.5|68
1758199950000|2025-09-18 12:52:30|4600.5|4599|4600|4599|4600.5|4599|4600|4599|0
1758199960000|2025-09-18 12:52:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|129
1758200000000|2025-09-18 12:53:20|4600|4599|4600|4599|4600|4599|4600|4599|60
1758200030000|2025-09-18 12:53:50||4599.5||4599||4599.5||4599|125
1758200040000|2025-09-18 12:54:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|33
1758200050000|2025-09-18 12:54:10|4601|4600|4601|4600|4601|4600|4601|4600|24
1758200060000|2025-09-18 12:54:20|||||||||349
1758200070000|2025-09-18 12:54:30||4600.5||4600||4600.5||4600|23
1758200080000|2025-09-18 12:54:40|||||||||8
1758200150000|2025-09-18 12:55:50|||||||||51
1758200160000|2025-09-18 12:56:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|136
1758200190000|2025-09-18 12:56:30|||||||||90
1758200200000|2025-09-18 12:56:40|4601|4600|4601|4599.5|4601|4600|4601|4599.5|192
1758200220000|2025-09-18 12:57:00|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|21
1758200230000|2025-09-18 12:57:10|4601|4600|4601|4600|4601|4600|4601|4599.5|0
1758200250000|2025-09-18 12:57:30|4600|4599.5|4600|4599|4600|4599.5|4600|4599|275
1758200270000|2025-09-18 12:57:50|4599.5||4599.5||4599.5||4599.5||0
1758200280000|2025-09-18 12:58:00|4600||4600||4600||4600||107
1758200300000|2025-09-18 12:58:20|4599.5||4600||4600||4599.5||10
1758200310000|2025-09-18 12:58:30|4599|4598|4599|4598|4599|4598|4599|4598|40
1758200320000|2025-09-18 12:58:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|457
1758200330000|2025-09-18 12:58:50|4598.5||4598.5||4598.5||4598.5||242
1758200340000|2025-09-18 12:59:00|4599|4598|4599|4598|4599|4598|4599|4598|16
1758200350000|2025-09-18 12:59:10|4599.5||4599.5||4599.5||4599.5||0
1758200360000|2025-09-18 12:59:20|4599||4599||4599||4599||0
1758200370000|2025-09-18 12:59:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|9
1758200380000|2025-09-18 12:59:40||4598||4598||4598||4598|57
1758200390000|2025-09-18 12:59:50|4600|4599|4600|4599|4600|4599|4600|4599|125
1758200400000|2025-09-18 13:00:00|4599.5|4598.5|4600|4598.5|4600.5|4599.5|4599.5|4598.5|1269
1758200410000|2025-09-18 13:00:10|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|123
1758200420000|2025-09-18 13:00:20|4601.5|4599|4601.5|4600|4601.5|4600|4601.5|4599|233
1758200430000|2025-09-18 13:00:30|4601|4600.5|4600|4599|4601|4600.5|4600|4599|395
1758200440000|2025-09-18 13:00:40|4601|4600|4601.5|4600.5|4602|4601|4601|4600|243
1758200450000|2025-09-18 13:00:50|4602|4601|4602|4601|4602|4601.5|4602|4600.5|100
1758200460000|2025-09-18 13:01:00|4603|4602|4602|4601|4603|4602|4602|4601|278
1758200470000|2025-09-18 13:01:10||4601.5||4601.5||4601.5||4601.5|325
1758200480000|2025-09-18 13:01:20|4601.5|4600.5|4601.5|4600.5|4602|4601|4601|4600.5|283
1758200490000|2025-09-18 13:01:30|4601|4600|4601|4600|4601|4600|4601|4600|38
1758200500000|2025-09-18 13:01:40|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600|533
1758200510000|2025-09-18 13:01:50|4603|4602|4603|4602|4603|4602|4603|4602|149
1758200520000|2025-09-18 13:02:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|239
1758200530000|2025-09-18 13:02:10|4603|4602|4605|4604|4605|4604|4603|4602|276
1758200540000|2025-09-18 13:02:20|4606|4605|4606|4605|4606|4605|4605.5|4604|483
1758200550000|2025-09-18 13:02:30|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|224
1758200560000|2025-09-18 13:02:40|4607|4606|4607|4606|4607|4606|4607|4606|128
1758200570000|2025-09-18 13:02:50||4605.5||4606||4606||4605.5|119
1758200580000|2025-09-18 13:03:00|4607.5|4605.5|4607.5|4606.5|4607.5|4606.5|4607.5|4605.5|205
1758200590000|2025-09-18 13:03:10||4606||4606||4606||4606|388
1758200600000|2025-09-18 13:03:20|4608|4607|4609|4608|4609|4608.5|4608|4607|161
1758200610000|2025-09-18 13:03:30|4609.5|4608.5|4610|4608.5|4610|4608.5|4609|4608.5|305
1758200620000|2025-09-18 13:03:40||4609||4609||4609||4608.5|332
1758200630000|2025-09-18 13:03:50|4611.5|4610.5|4611|4609.5|4611.5|4610.5|4610.5|4609|648
1758200640000|2025-09-18 13:04:00|4611.5|4610.5|4610.5|4609.5|4611.5|4611|4610.5|4609.5|300
1758200650000|2025-09-18 13:04:10|4609.5|4608|4609.5|4608|4609.5|4608|4608.5|4607.5|299
1758200660000|2025-09-18 13:04:20|4609|4609.5|4610|4609|4610|4609.5|4609|4609|143
1758200670000|2025-09-18 13:04:30|||||||||80
1758200680000|2025-09-18 13:04:40|4609.5|4608|4610|4609|4610|4609|4609.5|4608|109
1758200690000|2025-09-18 13:04:50|4610.5|4609.5|4611|4610|4611|4610|4610.5|4609|172
1758200700000|2025-09-18 13:05:00|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|79
1758200710000|2025-09-18 13:05:10|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|155
1758200720000|2025-09-18 13:05:20|4610.5|4608.5|4611|4609.5|4611|4609.5|4610|4608.5|17
1758200730000|2025-09-18 13:05:30|4610.5|4609|4611|4609.5|4611|4609.5|4610|4609|266
1758200740000|2025-09-18 13:05:40|4610.5||4611||4611||4610.5||74
1758200750000|2025-09-18 13:05:50|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|143
1758200760000|2025-09-18 13:06:00|4610|4608|4610|4609|4610|4609|4610|4608|16
1758200770000|2025-09-18 13:06:10||4608.5||4608.5||4608.5||4608.5|0
1758200780000|2025-09-18 13:06:20|4609.5||4610||4610||4609.5||0
1758200790000|2025-09-18 13:06:30|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1758200800000|2025-09-18 13:06:40|4609|4607|4608.5|4607.5|4609|4607.5|4608|4607|0
1758200810000|2025-09-18 13:06:50|4609|4607|4609.5|4608|4609.5|4608|4609|4607|62
1758200820000|2025-09-18 13:07:00|4609|4607.5|4612|4611|4612|4611|4609|4607.5|295
1758200830000|2025-09-18 13:07:10|4611.5|4610|4612|4611|4612|4611|4611.5|4610|249
1758200840000|2025-09-18 13:07:20|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|62
1758200850000|2025-09-18 13:07:30||4610||4609.5||4610||4609.5|0
1758200860000|2025-09-18 13:07:40|4610.5|4609|4611.5|4610.5|4611.5|4610.5|4610.5|4609|80
1758200870000|2025-09-18 13:07:50|4612.5|4612|4613.5|4612|4613.5|4612.5|4612.5|4612|308
1758200880000|2025-09-18 13:08:00|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|1
1758200890000|2025-09-18 13:08:10|||||||||1
1758200900000|2025-09-18 13:08:20||4612.5||4612.5||4612.5||4612.5|0
1758200910000|2025-09-18 13:08:30|4614|4613|4614|4613|4614|4613|4614|4613|205
1758200920000|2025-09-18 13:08:40|4613.5||4614||4614||4613.5||170
1758200930000|2025-09-18 13:08:50|||||||||100
1758200940000|2025-09-18 13:09:00|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|33
1758200950000|2025-09-18 13:09:10|||||||||70
1758200970000|2025-09-18 13:09:30||4614.5||4614.5||4614.5||4614|304
1758200980000|2025-09-18 13:09:40|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|220
1758200990000|2025-09-18 13:09:50||4615.5||4615.5||4615.5||4615|42
1758201010000|2025-09-18 13:10:10|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616.5|197
1758201020000|2025-09-18 13:10:20|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|16
1758201030000|2025-09-18 13:10:30|||||||||73
1758201040000|2025-09-18 13:10:40|||||||||250
1758201060000|2025-09-18 13:11:00|4618|4618.5|4620|4619|4620.5|4619|4618|4618.5|264
1758201070000|2025-09-18 13:11:10|4620.5|4619.5|4621.5|4620|4621.5|4620|4620.5|4619.5|412
1758201080000|2025-09-18 13:11:20|4623|4620.5|4624.5|4623|4624.5|4623|4623|4620.5|42
1758201090000|2025-09-18 13:11:30|4623.5|4623.5|4623.5|4622|4623.5|4623.5|4623.5|4622|93
1758201110000|2025-09-18 13:11:50||4622.5||4622.5||4622.5||4622.5|0
1758201120000|2025-09-18 13:12:00|4623|4620.5|4622|4620.5|4623|4620.5|4621.5|4620|464
1758201130000|2025-09-18 13:12:10|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|156
1758201140000|2025-09-18 13:12:20|4620.5|4619|4620|4619|4620.5|4619|4620|4619|128
1758201150000|2025-09-18 13:12:30|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|104
1758201160000|2025-09-18 13:12:40|4620|4619|4620.5|4620|4621|4620|4620|4619|310
1758201170000|2025-09-18 13:12:50|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|52
1758201180000|2025-09-18 13:13:00|4620.5|4618.5|4620|4619|4620.5|4619|4620|4618.5|165
1758201190000|2025-09-18 13:13:10|4620.5|4620|4621.5|4620|4621.5|4620|4620.5|4620|124
1758201200000|2025-09-18 13:13:20|4621|4619.5|4620.5|4619|4621.5|4620|4620.5|4619|311
1758201210000|2025-09-18 13:13:30|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|203
1758201220000|2025-09-18 13:13:40|4619.5|4618.5|4619|4617.5|4619.5|4618.5|4619|4617.5|193
1758201230000|2025-09-18 13:13:50|4617|4618|4617.5|4616.5|4617.5|4618|4617|4616|362
1758201240000|2025-09-18 13:14:00||4617||4616||4617||4616|50
1758201250000|2025-09-18 13:14:10|4617||4617||4617||4617||110
1758201270000|2025-09-18 13:14:30|||||||||5
1758201280000|2025-09-18 13:14:40|||||||||5
1758201290000|2025-09-18 13:14:50|4616.5||4616.5||4616.5||4616.5||190
1758201300000|2025-09-18 13:15:00|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|158
1758201310000|2025-09-18 13:15:10|4615.5||4615.5||4615.5||4615.5||164
1758201330000|2025-09-18 13:15:30|||||||||28
1758201350000|2025-09-18 13:15:50|||||||||29
1758201360000|2025-09-18 13:16:00||4615||4614.5||4615||4614.5|692
1758201370000|2025-09-18 13:16:10|4615|4614|4615|4614|4615|4614|4615|4614|78
1758201380000|2025-09-18 13:16:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|43
1758201400000|2025-09-18 13:16:40||4614||4614||4614||4614|68
1758201410000|2025-09-18 13:16:50||4613.5||4613.5||4613.5||4613.5|0
1758201420000|2025-09-18 13:17:00|4614||4614||4614||4614||14
1758201430000|2025-09-18 13:17:10|4613.5|4612.5|4613.5|4612|4614|4613|4613.5|4612|141
1758201440000|2025-09-18 13:17:20|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1758201450000|2025-09-18 13:17:30||4612||4612||4612||4612|58
1758201460000|2025-09-18 13:17:40|||||||||75
1758201470000|2025-09-18 13:17:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|47
1758201480000|2025-09-18 13:18:00||4612||4612||4612||4612|389
1758201490000|2025-09-18 13:18:10|||||||||87
1758201500000|2025-09-18 13:18:20|4613||4613||4613||4613||163
1758201510000|2025-09-18 13:18:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|85
1758201520000|2025-09-18 13:18:40|4612|4610.5|4612.5|4611|4612.5|4611.5|4612|4610.5|355
1758201530000|2025-09-18 13:18:50|4612||4612||4612||4612||146
1758201540000|2025-09-18 13:19:00|4611.5|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|126
1758201550000|2025-09-18 13:19:10||4609.5||4609.5||4610||4609.5|186
1758201560000|2025-09-18 13:19:20|4610|4609|4610|4609|4610|4609|4610|4609|638
1758201570000|2025-09-18 13:19:30|4611.5|4610.5|4613|4612|4613|4612.5|4611.5|4610.5|255
1758201580000|2025-09-18 13:19:40|||||||||508
1758201590000|2025-09-18 13:19:50|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4612|4610.5|310
1758201600000|2025-09-18 13:20:00|4611.5|4610|4610.5|4610|4611.5|4610|4610.5|4610|0
1758201620000|2025-09-18 13:20:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|19
1758201630000|2025-09-18 13:20:30|4611|4610|4613|4612|4613|4612.5|4611|4610|237
1758201660000|2025-09-18 13:21:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|46
1758201700000|2025-09-18 13:21:40|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|871
1758201710000|2025-09-18 13:21:50||4611.5||4611.5||4611.5||4611|44
1758201720000|2025-09-18 13:22:00|4612|4610|4611.5|4610|4612|4610|4611.5|4610|0
1758201730000|2025-09-18 13:22:10|4611|4609|4608.5|4608|4611|4609|4608.5|4608|48
1758201740000|2025-09-18 13:22:20|4608|4607|4608|4607|4608|4607|4608|4607|8
1758201750000|2025-09-18 13:22:30|4607|4606|4607|4606|4607|4606|4607|4606|69
1758201760000|2025-09-18 13:22:40|4608|4606.5|4608|4607.5|4608|4607.5|4608|4606.5|79
1758201770000|2025-09-18 13:22:50|4609|4607|4609|4607.5|4609|4607.5|4608.5|4607|50
1758201780000|2025-09-18 13:23:00|4607.5|4608|4607.5|4606|4607.5|4608|4607.5|4606|73
1758201790000|2025-09-18 13:23:10|4607||4607||4607||4607||0
1758201800000|2025-09-18 13:23:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|126
1758201810000|2025-09-18 13:23:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|39
1758201820000|2025-09-18 13:23:40|4605||4605||4605||4605||0
1758201830000|2025-09-18 13:23:50|4604.5|4604|4603.5|4602|4604.5|4604|4603.5|4602|295
1758201840000|2025-09-18 13:24:00||4602.5||4602.5||4602.5||4602.5|155
1758201850000|2025-09-18 13:24:10||4602||4602||4602||4602|500
1758201860000|2025-09-18 13:24:20||4602.5||4602.5||4602.5||4602.5|340
1758201880000|2025-09-18 13:24:40|4603|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|44
1758201890000|2025-09-18 13:24:50|4601|4600|4601|4600|4601|4600.5|4601|4600|1142
1758201900000|2025-09-18 13:25:00|||||||||216
1758201930000|2025-09-18 13:25:30||4600.5||4600.5||4600.5||4600|288
1758201940000|2025-09-18 13:25:40|4601.5|4601|4602.5|4602|4602.5|4602|4601.5|4601|551
1758201950000|2025-09-18 13:25:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|183
1758201960000|2025-09-18 13:26:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|81
1758201970000|2025-09-18 13:26:10|4602|4601|4602.5|4602|4602.5|4602|4602|4601|501
1758201980000|2025-09-18 13:26:20|4602|4601.5|4602.5|4601|4602.5|4601.5|4602|4601|25
1758201990000|2025-09-18 13:26:30|4602|4602.5|4603|4602.5|4603|4602.5|4602|4602.5|541
1758202000000|2025-09-18 13:26:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|76
1758202010000|2025-09-18 13:26:50|4602||4602||4602||4602||0
1758202020000|2025-09-18 13:27:00|4602.5|4602|4603|4601.5|4603|4602|4602.5|4601.5|216
1758202030000|2025-09-18 13:27:10||4602||4602||4602||4602|0
1758202040000|2025-09-18 13:27:20|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|45
1758202050000|2025-09-18 13:27:30|4601|4599|4600.5|4599|4601.5|4599|4600.5|4599|251
1758202060000|2025-09-18 13:27:40|4600||4600||4600||4600||127
1758202080000|2025-09-18 13:28:00|4601|4600|4601.5|4600.5|4601.5|4601|4601|4599.5|1864
1758202090000|2025-09-18 13:28:10|||||||||1
1758202100000|2025-09-18 13:28:20|4601|4601|4602|4601|4602|4601|4601|4601|214
1758202110000|2025-09-18 13:28:30|4602.5|4602|4603|4601.5|4603|4602|4602.5|4601.5|37
1758202120000|2025-09-18 13:28:40|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|286
1758202130000|2025-09-18 13:28:50|4601.5|4600.5|4600.5|4599|4601.5|4600.5|4600.5|4599|238
1758202140000|2025-09-18 13:29:00|4599|4598|4599|4598|4599.5|4598|4599|4598|353
1758202150000|2025-09-18 13:29:10|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598.5|4597|92
1758202160000|2025-09-18 13:29:20|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|109
1758202170000|2025-09-18 13:29:30|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|213
1758202180000|2025-09-18 13:29:40|4600|4599|4600|4599|4600|4599|4600|4599|680
1758202190000|2025-09-18 13:29:50|4599.5||4600||4600.5||4599.5||52
1758202200000|2025-09-18 13:30:00|4599|4598|4599.5|4598|4600.5|4599|4597|4595.5|859
1758202210000|2025-09-18 13:30:10|4600.5|4600|4600|4598.5|4601.5|4600.5|4600|4598.5|569
1758202220000|2025-09-18 13:30:20|4599.5|4599.5|4601|4599.5|4601|4599.5|4599.5|4599|154
1758202230000|2025-09-18 13:30:30|4603|4600.5|4601.5|4601|4603|4602|4601.5|4600.5|409
1758202240000|2025-09-18 13:30:40|4601|4600.5|4602.5|4601|4603|4602|4601|4600|24
1758202250000|2025-09-18 13:30:50|4600.5|4599.5|4601|4600|4601.5|4601|4600.5|4599|1069
1758202260000|2025-09-18 13:31:00|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4598.5|4597.5|899
1758202270000|2025-09-18 13:31:10|4603.5|4600|4600.5|4599.5|4604|4602.5|4600.5|4599.5|349
1758202280000|2025-09-18 13:31:20|4600|4599|4599.5|4599|4600|4599|4599.5|4599|13
1758202290000|2025-09-18 13:31:30|4600.5|4598.5|4601|4600|4601|4600|4600.5|4598|752
1758202300000|2025-09-18 13:31:40|4601.5|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4600|311
1758202310000|2025-09-18 13:31:50|4602|4601|4603.5|4602.5|4603.5|4602.5|4601.5|4601|100
1758202320000|2025-09-18 13:32:00|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|962
1758202330000|2025-09-18 13:32:10|4600|4598|4599.5|4598.5|4600|4598.5|4599|4598|3
1758202340000|2025-09-18 13:32:20|4598.5|4599|4597.5|4596.5|4598.5|4599|4597.5|4596.5|164
1758202350000|2025-09-18 13:32:30|4597|4595|4596.5|4596|4597|4596|4596|4595|164
1758202360000|2025-09-18 13:32:40|4595.5|4595|4596|4594.5|4596.5|4595|4595.5|4594|604
1758202370000|2025-09-18 13:32:50|4595.5|4594|4594.5|4593.5|4595.5|4594|4594.5|4593.5|1107
1758202380000|2025-09-18 13:33:00|4594|4592.5|4591|4590.5|4594|4592.5|4591|4590.5|838
1758202390000|2025-09-18 13:33:10|4591.5|4591|4590.5|4589|4591.5|4591|4590.5|4589|327
1758202400000|2025-09-18 13:33:20|4589|4587.5|4588.5|4587|4589|4587.5|4588.5|4587|495
1758202410000|2025-09-18 13:33:30|4589|4588|4589.5|4589|4589.5|4589|4589|4588|865
1758202420000|2025-09-18 13:33:40|4588.5|4588.5|4588.5|4587|4589.5|4588.5|4588.5|4587|194
1758202430000|2025-09-18 13:33:50|4588|4586|4589.5|4588.5|4589.5|4588.5|4587.5|4586|145
1758202440000|2025-09-18 13:34:00|4590|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|49
1758202450000|2025-09-18 13:34:10||4589||4589.5||4589.5||4589|112
1758202460000|2025-09-18 13:34:20|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|66
1758202470000|2025-09-18 13:34:30|4590.5|4590|4590.5|4589|4591|4590|4590.5|4588.5|1285
1758202480000|2025-09-18 13:34:40||4589.5||4589.5||4589.5||4589.5|252
1758202490000|2025-09-18 13:34:50|4591|4590.5|4589.5|4588.5|4591|4590.5|4589.5|4588.5|71
1758202500000|2025-09-18 13:35:00|4587.5|4586|4588.5|4587.5|4588.5|4587.5|4587|4586|1312
1758202510000|2025-09-18 13:35:10||4588||4587.5||4588||4587|58
1758202520000|2025-09-18 13:35:20|4587|4588|4586.5|4585|4587|4588|4586.5|4585|338
1758202530000|2025-09-18 13:35:30|4585.5|4584|4585|4584|4585.5|4584|4585|4583.5|13
1758202540000|2025-09-18 13:35:40|4584.5|4584.5|4584.5|4583.5|4584.5|4584.5|4584.5|4583.5|181
1758202550000|2025-09-18 13:35:50|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4585.5|4584|718
1758202560000|2025-09-18 13:36:00|4587|4585|4588.5|4587.5|4588.5|4587.5|4587|4585|390
1758202570000|2025-09-18 13:36:10|4589.5|4588.5|4589.5|4588.5|4590.5|4589.5|4589.5|4588.5|261
1758202580000|2025-09-18 13:36:20|4591|4590|4592|4591|4592|4591|4591|4590|227
1758202590000|2025-09-18 13:36:30|4591.5|4590.5|4592.5|4591|4592.5|4591.5|4590|4589|251
1758202600000|2025-09-18 13:36:40|4591.5|4591.5|4591.5|4590|4591.5|4591.5|4590.5|4589|265
1758202610000|2025-09-18 13:36:50|4589.5|4590.5|4589.5|4588.5|4589.5|4590.5|4589|4588|454
1758202620000|2025-09-18 13:37:00|4590|4589|4590|4589.5|4590|4589.5|4590|4589|539
1758202630000|2025-09-18 13:37:10|4589.5|4588.5|4592|4591|4592.5|4591|4589.5|4588.5|257
1758202640000|2025-09-18 13:37:20|4592.5|4591.5|4591|4590|4592.5|4591.5|4591|4589.5|843
1758202650000|2025-09-18 13:37:30|4591.5|4589.5|4592.5|4591|4592.5|4591|4591.5|4589.5|123
1758202660000|2025-09-18 13:37:40||4591.5||4591.5||4591.5||4591.5|134
1758202670000|2025-09-18 13:37:50|4593|4592|4593|4592|4593|4592|4593|4591.5|273
1758202680000|2025-09-18 13:38:00|4592|4591|4591.5|4590|4592|4591|4591|4590|192
1758202690000|2025-09-18 13:38:10|4590.5|4590.5|4589.5|4588.5|4590.5|4590.5|4589.5|4588|1202
1758202700000|2025-09-18 13:38:20|4590|4589|4591.5|4590|4591.5|4590|4590|4588.5|347
1758202710000|2025-09-18 13:38:30|4591|4589.5|4589.5|4588.5|4591|4589.5|4589.5|4588.5|92
1758202720000|2025-09-18 13:38:40|4589|4587.5|4589|4587.5|4589|4588|4588.5|4587.5|393
1758202730000|2025-09-18 13:38:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4585.5|630
1758202740000|2025-09-18 13:39:00|||||||||324
1758202750000|2025-09-18 13:39:10|4586|4585|4584|4583.5|4586|4585|4584|4583.5|640
1758202760000|2025-09-18 13:39:20|4583.5|4582|4584|4582.5|4584|4583|4583.5|4582|109
1758202770000|2025-09-18 13:39:30|4583.5|4582|4583|4582|4583.5|4582|4583|4582|100
1758202780000|2025-09-18 13:39:40|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|184
1758202790000|2025-09-18 13:39:50|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|81
1758202800000|2025-09-18 13:40:00|4582|4581|4581|4580|4582|4581|4581|4580|811
1758202810000|2025-09-18 13:40:10|4582|4581|4582|4580.5|4582|4581|4582|4580.5|13
1758202820000|2025-09-18 13:40:20|4583.5|4582|4582.5|4581|4583.5|4582.5|4582.5|4581|151
1758202830000|2025-09-18 13:40:30|4581|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|449
1758202840000|2025-09-18 13:40:40|4581.5|4582.5|4583|4582.5|4583|4582.5|4581.5|4582.5|263
1758202850000|2025-09-18 13:40:50|4584.5|4584|4585|4584|4585|4584|4583.5|4582.5|597
1758202860000|2025-09-18 13:41:00|4584.5|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|88
1758202870000|2025-09-18 13:41:10|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4583.5|127
1758202880000|2025-09-18 13:41:20|4587|4585.5|4584|4582.5|4587|4586|4584|4582.5|362
1758202890000|2025-09-18 13:41:30|4582|4580.5|4583|4581|4583|4581|4582|4580.5|278
1758202900000|2025-09-18 13:41:40|4582|4580|4582|4581|4582|4581|4581.5|4580|108
1758202910000|2025-09-18 13:41:50|4581.5|4580.5|4581|4580|4581.5|4580.5|4580.5|4580|325
1758202920000|2025-09-18 13:42:00|4580.5|4579.5|4579.5|4579|4580.5|4579.5|4579.5|4579|684
1758202930000|2025-09-18 13:42:10||4578||4578||4578.5||4578|19
1758202940000|2025-09-18 13:42:20|4578|4577|4573|4571.5|4578|4577|4573|4571.5|202
1758202950000|2025-09-18 13:42:30|4572|4570.5|4572.5|4571|4573|4571.5|4572|4570.5|0
1758202960000|2025-09-18 13:42:40|4573|4571.5|4573|4572|4573|4572|4573|4571.5|188
1758202970000|2025-09-18 13:42:50|4573.5|4572.5|4575|4574|4575|4574|4573.5|4572.5|490
1758202980000|2025-09-18 13:43:00|4576|4573.5|4576.5|4575.5|4576.5|4575.5|4576|4573.5|202
1758202990000|2025-09-18 13:43:10|4576|4575|4578.5|4577|4578.5|4577|4575.5|4573.5|144
1758203000000|2025-09-18 13:43:20|4579.5|4578|4580.5|4579.5|4581|4579.5|4579.5|4578|542
1758203010000|2025-09-18 13:43:30|4582|4579|4583|4581.5|4583.5|4582|4582|4579|60
1758203020000|2025-09-18 13:43:40|4583.5|4582|4583|4581.5|4583.5|4582|4583|4581|231
1758203030000|2025-09-18 13:43:50|4582.5|4581|4582.5|4581|4582.5|4581|4582|4581|0
1758203040000|2025-09-18 13:44:00|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580|0
1758203050000|2025-09-18 13:44:10|4581.5|4580|4582|4580.5|4582|4581|4581.5|4580|9
1758203060000|2025-09-18 13:44:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581|4580|227
1758203070000|2025-09-18 13:44:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|54
1758203080000|2025-09-18 13:44:40|4581|4580|4581|4580|4581.5|4580|4581|4580|223
1758203090000|2025-09-18 13:44:50|4579.5|4578|4578|4577|4579.5|4578|4578|4577|259
1758203100000|2025-09-18 13:45:00|4577.5|4576|4577|4575.5|4577.5|4576|4576.5|4575|1160
1758203110000|2025-09-18 13:45:10|4576.5|4575|4577|4575.5|4577|4576|4576.5|4575|962
1758203120000|2025-09-18 13:45:20|4577.5|4575|4578|4576.5|4579|4577.5|4577.5|4575|38
1758203130000|2025-09-18 13:45:30|4578.5|4577|4577|4576.5|4578.5|4577.5|4577|4576.5|245
1758203140000|2025-09-18 13:45:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4577.5|4576.5|74
1758203150000|2025-09-18 13:45:50|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|242
1758203160000|2025-09-18 13:46:00|4581|4579.5|4577.5|4576.5|4582|4580.5|4577.5|4576.5|53
1758203170000|2025-09-18 13:46:10|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|108
1758203180000|2025-09-18 13:46:20|4580.5|4580|4581|4580|4581|4580|4580.5|4579.5|98
1758203190000|2025-09-18 13:46:30|4581.5|4579.5|4582|4580.5|4582.5|4581|4581.5|4579.5|133
1758203200000|2025-09-18 13:46:40|4582.5|4581|4581|4580.5|4583|4581.5|4581|4580.5|70
1758203210000|2025-09-18 13:46:50|4580.5|4579.5|4582.5|4581.5|4582.5|4581.5|4579.5|4578.5|273
1758203220000|2025-09-18 13:47:00|4582|4581|4581.5|4580|4582.5|4581|4581.5|4580|64
1758203230000|2025-09-18 13:47:10|4581|4579.5|4581|4579.5|4581.5|4580|4581|4579.5|0
1758203240000|2025-09-18 13:47:20|4580.5|4578|4579.5|4578|4580.5|4578.5|4579.5|4578|0
1758203250000|2025-09-18 13:47:30|4579|4577.5|4578.5|4577|4579|4577.5|4577.5|4577|224
1758203260000|2025-09-18 13:47:40|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1758203270000|2025-09-18 13:47:50|4581|4580|4581.5|4580|4581.5|4580.5|4581|4580|412
1758203280000|2025-09-18 13:48:00|4580|4578.5|4581|4579.5|4581.5|4580|4580|4578.5|213
1758203290000|2025-09-18 13:48:10|4580|4578.5|4580|4579|4580|4579|4579.5|4578|144
1758203300000|2025-09-18 13:48:20|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|160
1758203310000|2025-09-18 13:48:30|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|199
1758203320000|2025-09-18 13:48:40|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|0
1758203330000|2025-09-18 13:48:50|4581.5|4580.5|4582|4581|4582|4581|4581|4580.5|304
1758203340000|2025-09-18 13:49:00|4583.5|4582|4584.5|4583|4584.5|4583|4583.5|4582|806
1758203350000|2025-09-18 13:49:10|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|409
1758203360000|2025-09-18 13:49:20|4586|4584|4585|4584|4586|4584.5|4585|4583.5|76
1758203370000|2025-09-18 13:49:30|4584.5|4583|4584.5|4583|4584.5|4583.5|4584.5|4583|50
1758203380000|2025-09-18 13:49:40|4585|4583.5|4584|4582.5|4585|4583.5|4584|4582.5|431
1758203390000|2025-09-18 13:49:50|4581.5|4581|4581.5|4580.5|4582.5|4581|4581.5|4580|174
1758203400000|2025-09-18 13:50:00|4582|4581|4584|4582.5|4584.5|4583|4582|4581|355
1758203410000|2025-09-18 13:50:10|4582.5|4582|4584|4583|4584.5|4583|4582.5|4582|473
1758203420000|2025-09-18 13:50:20|4584.5|4583.5|4586|4584.5|4586|4584.5|4584.5|4583.5|110
1758203430000|2025-09-18 13:50:30|4585.5||4585.5||4585.5||4585.5||9
1758203440000|2025-09-18 13:50:40|4585||4585.5||4586||4585||0
1758203450000|2025-09-18 13:50:50|4586.5|4586|4588|4586.5|4588|4586.5|4586|4585|456
1758203460000|2025-09-18 13:51:00|4588.5|4588|4590.5|4589|4590.5|4589|4588.5|4588|125
1758203470000|2025-09-18 13:51:10|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|0
1758203480000|2025-09-18 13:51:20|4590|4589|4589|4588|4590.5|4589|4589|4588|60
1758203490000|2025-09-18 13:51:30|4588.5|4587.5|4588|4587|4588.5|4587.5|4588|4586.5|324
1758203500000|2025-09-18 13:51:40|4588.5||4588||4588.5||4588||9
1758203510000|2025-09-18 13:51:50|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|537
1758203520000|2025-09-18 13:52:00|4587|4586|4587|4585.5|4587|4586|4587|4585.5|214
1758203530000|2025-09-18 13:52:10|4586.5|4586|4587|4586|4587|4586|4586.5|4586|80
1758203540000|2025-09-18 13:52:20||4585.5||4585.5||4585.5||4585.5|258
1758203550000|2025-09-18 13:52:30||4586||4586||4586||4586|163
1758203560000|2025-09-18 13:52:40|4588|4586.5|4588|4587|4588|4587|4588|4586.5|301
1758203570000|2025-09-18 13:52:50|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|265
1758203580000|2025-09-18 13:53:00|4588|4587|4588.5|4587|4588.5|4587|4588|4587|0
1758203590000|2025-09-18 13:53:10|||||||||1
1758203600000|2025-09-18 13:53:20|4589.5|4587.5|4590|4589|4590|4589|4589.5|4587.5|396
1758203610000|2025-09-18 13:53:30|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|154
1758203620000|2025-09-18 13:53:40|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|19
1758203630000|2025-09-18 13:53:50|||||||||296
1758203640000|2025-09-18 13:54:00|4589|4587.5|4591.5|4590.5|4591.5|4590.5|4589|4587.5|105
1758203650000|2025-09-18 13:54:10|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|159
1758203660000|2025-09-18 13:54:20|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|44
1758203670000|2025-09-18 13:54:30|4589|4587.5|4587.5|4586|4589|4587.5|4587.5|4586|62
1758203690000|2025-09-18 13:54:50|4586|4585|4586|4585|4586|4585|4586|4585|167
1758203700000|2025-09-18 13:55:00|4583.5|4582.5|4583|4581.5|4583.5|4582.5|4583|4581.5|134
1758203710000|2025-09-18 13:55:10|4582.5|4580.5|4582|4581|4582.5|4581|4581.5|4580.5|29
1758203720000|2025-09-18 13:55:20|4581.5|4581.5|4582|4581.5|4582|4581.5|4581.5|4581.5|125
1758203730000|2025-09-18 13:55:30|4583|4582|4582|4581|4583.5|4582|4582|4580.5|4304
1758203740000|2025-09-18 13:55:40|4581.5|4581.5|4581.5|4580.5|4581.5|4581.5|4581.5|4580.5|133
1758203750000|2025-09-18 13:55:50|4581|4581|4581.5|4580.5|4581.5|4581|4581|4580.5|654
1758203760000|2025-09-18 13:56:00|4581|4579|4579.5|4578.5|4581|4579|4579.5|4578.5|7
1758203770000|2025-09-18 13:56:10|4579|4578|4579|4578|4579|4578.5|4579|4578|15
1758203780000|2025-09-18 13:56:20|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|420
1758203790000|2025-09-18 13:56:30|4578.5|4578|4579|4578|4579|4578|4578.5|4578|353
1758203800000|2025-09-18 13:56:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|26
1758203810000|2025-09-18 13:56:50|4575|4573.5|4575.5|4574.5|4575.5|4574.5|4575|4573.5|184
1758203820000|2025-09-18 13:57:00|4575|4574|4575|4574|4575|4574|4575|4574|88
1758203830000|2025-09-18 13:57:10|4574.5|4571|4572.5|4571|4574.5|4571|4572.5|4571|1
1758203840000|2025-09-18 13:57:20|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570|51
1758203850000|2025-09-18 13:57:30|4573|4570.5|4572.5|4571|4573.5|4572.5|4572.5|4570.5|634
1758203860000|2025-09-18 13:57:40|4573|4571.5|4573|4572|4573.5|4572|4573|4571.5|749
1758203870000|2025-09-18 13:57:50|4572.5|4571.5|4572.5|4570.5|4572.5|4571.5|4572.5|4570.5|4
1758203880000|2025-09-18 13:58:00|4572|4571|4574|4572.5|4574|4572.5|4572|4570|645
1758203890000|2025-09-18 13:58:10|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|148
1758203900000|2025-09-18 13:58:20|4576.5|4574.5|4576.5|4575|4576.5|4575|4576.5|4574.5|280
1758203910000|2025-09-18 13:58:30|4577|4576|4576.5|4575|4577|4576|4576.5|4574.5|140
1758203920000|2025-09-18 13:58:40|4575.5|4575.5|4575.5|4574|4575.5|4575.5|4575|4574|65
1758203930000|2025-09-18 13:58:50|4576|4574.5|4576|4574.5|4576.5|4575|4575.5|4574|661
1758203940000|2025-09-18 13:59:00|4575.5|4574|4577.5|4576|4577.5|4576|4575.5|4574|191
1758203950000|2025-09-18 13:59:10|4577|4575.5|4577.5|4576|4577.5|4576|4576|4574.5|175
1758203960000|2025-09-18 13:59:20|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4575.5|8
1758203970000|2025-09-18 13:59:30|4577|4575.5|4577|4575.5|4577|4576|4577|4575.5|1
1758203980000|2025-09-18 13:59:40|4577.5|4575|4577|4575.5|4577.5|4576|4577|4575|8
1758203990000|2025-09-18 13:59:50|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|581
1758204000000|2025-09-18 14:00:00|4577.5|4576|4578|4577|4579|4577.5|4577.5|4576|362
1758204010000|2025-09-18 14:00:10|4575.5|4576.5|4575.5|4574|4575.5|4576.5|4575.5|4574|211
1758204020000|2025-09-18 14:00:20|4576.5|4574.5|4576.5|4575|4576.5|4575|4576.5|4574.5|140
1758204030000|2025-09-18 14:00:30|4577|4576|4577|4575.5|4577|4576|4577|4575.5|286
1758204040000|2025-09-18 14:00:40|4577.5|4576.5|4579.5|4578|4579.5|4578|4577.5|4576.5|227
1758204060000|2025-09-18 14:01:00|4580|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578|100
1758204070000|2025-09-18 14:01:10|4580|4578|4580.5|4579.5|4580.5|4579.5|4579.5|4578|97
1758204080000|2025-09-18 14:01:20|4581|4580|4581.5|4580.5|4583.5|4582|4581|4580|247
1758204090000|2025-09-18 14:01:30|4578.5|4577|4579.5|4578|4579.5|4578|4578.5|4577|138
1758204100000|2025-09-18 14:01:40|4579|4577.5|4577.5|4576|4579|4577.5|4577.5|4576|18
1758204110000|2025-09-18 14:01:50|4578.5|4577|4582|4580|4582.5|4581|4578.5|4577|658
1758204120000|2025-09-18 14:02:00|4581.5|4581|4585|4583.5|4585|4583.5|4581.5|4581|6
1758204130000|2025-09-18 14:02:10|4584.5|4581.5|4583.5|4582|4585|4582|4582|4581.5|372
1758204140000|2025-09-18 14:02:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|285
1758204150000|2025-09-18 14:02:30|4583.5|4582|4581.5|4580|4583.5|4582|4581.5|4580|422
1758204160000|2025-09-18 14:02:40|4582.5|4580.5|4582|4581|4582.5|4581|4582|4580|128
1758204170000|2025-09-18 14:02:50|4581.5||4581.5||4581.5||4581.5||429
1758204180000|2025-09-18 14:03:00|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|292
1758204190000|2025-09-18 14:03:10|4584|4582.5|4583.5|4583|4584|4583|4583.5|4582.5|156
1758204200000|2025-09-18 14:03:20|4583|4582.5|4582|4581|4583.5|4582.5|4582|4581|314
1758204210000|2025-09-18 14:03:30|4582.5||4582.5||4582.5||4582||25
1758204220000|2025-09-18 14:03:40|4582|4582.5|4583.5|4582.5|4583.5|4582.5|4582|4582.5|4
1758204230000|2025-09-18 14:03:50|4583|4582|4583|4582|4583|4582|4583|4581.5|150
1758204240000|2025-09-18 14:04:00|4585|4583.5|4585|4583.5|4585|4583.5|4584.5|4583.5|326
1758204250000|2025-09-18 14:04:10|4584.5|4582.5|4581|4580|4585|4582.5|4581|4580|357
1758204260000|2025-09-18 14:04:20|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|48
1758204270000|2025-09-18 14:04:30|4581|4581|4581|4580|4581|4581|4581|4580|510
1758204280000|2025-09-18 14:04:40|4581.5|4580.5|4581|4579.5|4582.5|4581|4580.5|4579.5|251
1758204290000|2025-09-18 14:04:50|4580.5|4578.5|4579.5|4578.5|4581|4578.5|4579.5|4578|160
1758204300000|2025-09-18 14:05:00|4580|4579|4580|4579.5|4580|4579.5|4580|4579|181
1758204310000|2025-09-18 14:05:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|63
1758204320000|2025-09-18 14:05:20|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|200
1758204330000|2025-09-18 14:05:30|4580|4578|4580.5|4579.5|4580.5|4579.5|4579.5|4578|0
1758204340000|2025-09-18 14:05:40|4581|4580|4579|4578|4581|4580.5|4579|4578|280
1758204350000|2025-09-18 14:05:50|4579.5|4577|4578.5|4577.5|4579.5|4577.5|4578|4577|39
1758204360000|2025-09-18 14:06:00|4579|4578|4579|4578.5|4579|4578.5|4579|4578|25
1758204370000|2025-09-18 14:06:10|4578.5|4577|4581|4580|4581|4580|4578.5|4577|242
1758204380000|2025-09-18 14:06:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|45
1758204400000|2025-09-18 14:06:40|4582|4581|4583.5|4582|4583.5|4582|4581.5|4580.5|340
1758204410000|2025-09-18 14:06:50|4583||4583||4583||4582.5||0
1758204420000|2025-09-18 14:07:00|4582.5|4582.5|4581|4579.5|4583|4582.5|4581|4579.5|356
1758204430000|2025-09-18 14:07:10|4580.5|4580|4579|4578|4580.5|4580|4578.5|4578|334
1758204440000|2025-09-18 14:07:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|79
1758204450000|2025-09-18 14:07:30|4579||4579||4579||4579||7
1758204460000|2025-09-18 14:07:40|4577|4575.5|4576|4574.5|4577|4575.5|4576|4574.5|275
1758204470000|2025-09-18 14:07:50|4577|4575|4577|4575.5|4577.5|4576|4577|4575|74
1758204480000|2025-09-18 14:08:00|4578|4576.5|4577|4575.5|4578|4576.5|4576.5|4575|819
1758204490000|2025-09-18 14:08:10|4576.5|4576|4576|4574.5|4576.5|4576|4576|4574.5|94
1758204500000|2025-09-18 14:08:20||4575||4574.5||4575||4574.5|170
1758204510000|2025-09-18 14:08:30|4575|4575|4576|4575|4576|4575|4575|4575|188
1758204520000|2025-09-18 14:08:40|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|14
1758204530000|2025-09-18 14:08:50|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1758204540000|2025-09-18 14:09:00|4576.5|4576|4577.5|4576|4577.5|4576|4576.5|4576|126
1758204550000|2025-09-18 14:09:10|4577||4577.5||4577.5||4577||22
1758204560000|2025-09-18 14:09:20|4578|4576.5|4578|4577|4578|4577|4577.5|4576.5|10
1758204570000|2025-09-18 14:09:30|4578.5|4577.5|4579.5|4578.5|4580|4578.5|4578.5|4577.5|788
1758204580000|2025-09-18 14:09:40|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|16
1758204590000|2025-09-18 14:09:50|4580||4579.5||4580||4579.5||30
1758204600000|2025-09-18 14:10:00|4580||4580||4580||4580||19
1758204610000|2025-09-18 14:10:10|4579.5|4577|4580|4578.5|4580|4578.5|4578.5|4577|47
1758204620000|2025-09-18 14:10:20|4579.5||4579||4579.5||4579||0
1758204630000|2025-09-18 14:10:30|4579.5|4579.5|4581|4579.5|4581|4579.5|4579|4579.5|1349
1758204640000|2025-09-18 14:10:40|4580.5|4580|4581|4580|4581|4580|4580.5|4580|93
1758204650000|2025-09-18 14:10:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4
1758204660000|2025-09-18 14:11:00|4582|4581|4581|4579.5|4582|4581|4581|4579.5|127
1758204670000|2025-09-18 14:11:10|4582|4580.5|4581|4579.5|4582|4580.5|4579.5|4578.5|346
1758204680000|2025-09-18 14:11:20|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1758204690000|2025-09-18 14:11:30|4582.5|4580.5|4582.5|4582|4582.5|4582|4582.5|4580.5|335
1758204700000|2025-09-18 14:11:40|4582|4581.5|4581.5|4580.5|4582|4581.5|4581.5|4580.5|146
1758204710000|2025-09-18 14:11:50|4582|4580|4581|4579.5|4582|4580|4581|4579.5|271
1758204720000|2025-09-18 14:12:00|4581.5|4580|4582|4580.5|4582|4580.5|4580.5|4580|368
1758204730000|2025-09-18 14:12:10|4581.5|4581|4581.5|4580|4581.5|4581|4581|4580|232
1758204740000|2025-09-18 14:12:20||4580.5||4580||4580.5||4580|90
1758204750000|2025-09-18 14:12:30||4580.5||4580||4580.5||4580|0
1758204760000|2025-09-18 14:12:40|4582.5|4580.5|4581.5|4580|4582.5|4581|4581.5|4580|239
1758204770000|2025-09-18 14:12:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|0
1758204780000|2025-09-18 14:13:00|4581.5|4580|4581.5|4580|4581.5|4580|4581|4580|11
1758204790000|2025-09-18 14:13:10|4581||4581||4581||4581||120
1758204800000|2025-09-18 14:13:20|4580|4578.5|4580.5|4579.5|4580.5|4579.5|4580|4578.5|50
1758204810000|2025-09-18 14:13:30|4580|4579|4580.5|4579|4580.5|4579.5|4579|4578.5|314
1758204830000|2025-09-18 14:13:50||4579.5||4579||4579.5||4579|89
1758204840000|2025-09-18 14:14:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|8
1758204850000|2025-09-18 14:14:10|4578.5|4577|4576.5|4575.5|4578.5|4577|4576.5|4575.5|216
1758204860000|2025-09-18 14:14:20|4575.5|4576|4577|4575.5|4577|4576|4575.5|4575|80
1758204870000|2025-09-18 14:14:30||4576||4575.5||4576||4575.5|160
1758204880000|2025-09-18 14:14:40|4576.5|4575|4576|4575|4576.5|4575|4576|4575|5
1758204890000|2025-09-18 14:14:50|4575|4574|4575.5|4574|4575.5|4574|4575|4574|398
1758204900000|2025-09-18 14:15:00|4576|4574.5|4576|4575|4576.5|4575|4576|4574.5|1
1758204910000|2025-09-18 14:15:10|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|112
1758204920000|2025-09-18 14:15:20||4573||4573||4573.5||4573|0
1758204930000|2025-09-18 14:15:30|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|86
1758204940000|2025-09-18 14:15:40|4574.5|4574|4575|4574|4575|4574.5|4574.5|4573|196
1758204950000|2025-09-18 14:15:50|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|2
1758204960000|2025-09-18 14:16:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|117
1758204970000|2025-09-18 14:16:10|4576|4575|4576|4574.5|4576|4575|4576|4574.5|146
1758204980000|2025-09-18 14:16:20|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|1
1758204990000|2025-09-18 14:16:30|4576|4574.5|4575.5|4574|4576|4575|4575.5|4574|629
1758205000000|2025-09-18 14:16:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|982
1758205010000|2025-09-18 14:16:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|760
1758205020000|2025-09-18 14:17:00|4575.5|4574|4575.5|4574|4575.5|4574.5|4575|4574|51
1758205030000|2025-09-18 14:17:10|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574.5|224
1758205040000|2025-09-18 14:17:20|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4575|136
1758205050000|2025-09-18 14:17:30|4575|4574|4575.5|4575|4575.5|4575|4575|4574|417
1758205060000|2025-09-18 14:17:40|4576|4574.5|4576|4574.5|4576.5|4576|4576|4574.5|212
1758205070000|2025-09-18 14:17:50|4577|4575|4577|4576|4577|4576|4577|4575|100
1758205080000|2025-09-18 14:18:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|81
1758205090000|2025-09-18 14:18:10|4577|4576|4577.5|4577|4577.5|4577|4576.5|4575.5|268
1758205100000|2025-09-18 14:18:20|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576|0
1758205110000|2025-09-18 14:18:30|4578|4577|4578|4577|4578|4577|4578|4577|57
1758205120000|2025-09-18 14:18:40|4578.5|4579|4579|4578.5|4580|4579|4578.5|4578.5|74
1758205130000|2025-09-18 14:18:50|4579.5||4579.5||4579.5||4579.5||96
1758205140000|2025-09-18 14:19:00|4580|4579|4578.5|4577.5|4580|4579|4578.5|4577.5|741
1758205150000|2025-09-18 14:19:10|4579|4578|4579|4577.5|4579|4578|4579|4577.5|0
1758205160000|2025-09-18 14:19:20|4578|4577|4578|4576.5|4578|4577|4578|4576.5|133
1758205180000|2025-09-18 14:19:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|409
1758205200000|2025-09-18 14:20:00||4576.5||4576.5||4576.5||4576.5|94
1758205210000|2025-09-18 14:20:10||4575.5||4576||4576||4575.5|9
1758205220000|2025-09-18 14:20:20|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575|329
1758205230000|2025-09-18 14:20:30|4576.5|4576.5|4576.5|4576|4576.5|4576.5|4576.5|4575.5|118
1758205240000|2025-09-18 14:20:40|4576|4575.5|4574.5|4573.5|4576|4575.5|4574.5|4573.5|379
1758205260000|2025-09-18 14:21:00|4575|4574|4575|4574.5|4575|4574.5|4575|4573.5|73
1758205270000|2025-09-18 14:21:10|4574.5|4573|4574|4573|4574.5|4573|4574|4573|2
1758205280000|2025-09-18 14:21:20|4574.5|4571|4572|4571|4574.5|4571|4572|4571|35
1758205290000|2025-09-18 14:21:30|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|0
1758205300000|2025-09-18 14:21:40|||||||||26
1758205310000|2025-09-18 14:21:50|4572|4570.5|4571|4570|4572|4570.5|4571|4570|79
1758205320000|2025-09-18 14:22:00|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|302
1758205330000|2025-09-18 14:22:10||4570.5||4570||4570.5||4570|16
1758205340000|2025-09-18 14:22:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|68
1758205360000|2025-09-18 14:22:40|4571.5|4570.5|4572|4570.5|4572|4571|4571.5|4570.5|257
1758205370000|2025-09-18 14:22:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|57
1758205380000|2025-09-18 14:23:00|4572|4570.5|4572.5|4571|4572.5|4571|4572|4570.5|308
1758205390000|2025-09-18 14:23:10|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|0
1758205400000|2025-09-18 14:23:20||4570.5||4570||4570.5||4570|111
1758205410000|2025-09-18 14:23:30|4571|4570.5|4572|4571|4572|4571|4571|4570.5|689
1758205420000|2025-09-18 14:23:40|4572.5|4570.5|4572.5|4571.5|4572.5|4571.5|4572.5|4570.5|0
1758205430000|2025-09-18 14:23:50||4572||4571.5||4572||4571.5|81
1758205440000|2025-09-18 14:24:00||4572||4572||4572||4572|7
1758205450000|2025-09-18 14:24:10||4571.5||4572||4572||4571.5|83
1758205470000|2025-09-18 14:24:30|||||||||199
1758205490000|2025-09-18 14:24:50|4574|4572.5|4575.5|4575|4575.5|4575|4574|4572.5|311
1758205500000|2025-09-18 14:25:00|4576|4575.5|4577|4576|4577|4576|4576|4575.5|130
1758205510000|2025-09-18 14:25:10|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|217
1758205520000|2025-09-18 14:25:20|4577.5|4577|4577.5|4577|4578|4577|4577.5|4577|126
1758205530000|2025-09-18 14:25:30|4579|4576.5|4579|4578|4579|4578|4579|4576.5|76
1758205540000|2025-09-18 14:25:40|4578|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|315
1758205550000|2025-09-18 14:25:50|4579|4578|4579|4578|4579|4578|4579|4577.5|37
1758205560000|2025-09-18 14:26:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|24
1758205570000|2025-09-18 14:26:10|4580||4579.5||4580||4579.5||157
1758205580000|2025-09-18 14:26:20|4578.5|4578|4581|4580|4581|4580|4578.5|4577.5|428
1758205590000|2025-09-18 14:26:30|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|69
1758205600000|2025-09-18 14:26:40|4580|4580|4581|4580|4581|4580|4580|4580|568
1758205610000|2025-09-18 14:26:50||4579.5||4579.5||4579.5||4579.5|8
1758205620000|2025-09-18 14:27:00||4580||4580||4580||4580|40
1758205630000|2025-09-18 14:27:10|4580.5||4581||4581||4580.5||24
1758205640000|2025-09-18 14:27:20|||||||||81
1758205650000|2025-09-18 14:27:30|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580.5|179
1758205660000|2025-09-18 14:27:40|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|256
1758205670000|2025-09-18 14:27:50|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581.5|4580|93
1758205680000|2025-09-18 14:28:00|4583.5|4580.5|4583.5|4582|4583.5|4582|4583|4580.5|28
1758205690000|2025-09-18 14:28:10|4583||4583||4583||4583||0
1758205700000|2025-09-18 14:28:20|4582.5|4580.5|4582|4580.5|4582.5|4580.5|4582|4580.5|5
1758205710000|2025-09-18 14:28:30|4581.5||4581.5||4582||4581.5||60
1758205720000|2025-09-18 14:28:40|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|60
1758205730000|2025-09-18 14:28:50||4580||4580||4580||4580|108
1758205740000|2025-09-18 14:29:00||4579.5||4579.5||4579.5||4579.5|7
1758205750000|2025-09-18 14:29:10||4580||4579.5||4580||4579.5|80
1758205760000|2025-09-18 14:29:20|4581|4580|4581|4579.5|4581|4580|4581|4579.5|17
1758205770000|2025-09-18 14:29:30|4580|4579|4580|4579|4580|4579|4579|4578|724
1758205780000|2025-09-18 14:29:40|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1758205790000|2025-09-18 14:29:50||4578.5||4578||4578.5||4578|1
1758205800000|2025-09-18 14:30:00||4578.5||4579||4579||4578.5|292
1758205810000|2025-09-18 14:30:10||4578.5||4578.5||4578.5||4578.5|562
1758205820000|2025-09-18 14:30:20|4580|4579|4580|4579|4580|4579|4580|4579|52
1758205840000|2025-09-18 14:30:40||4578.5||4578.5||4578.5||4578.5|0
1758205850000|2025-09-18 14:30:50|4582|4579|4582|4581|4582|4581|4582|4579|9
1758205860000|2025-09-18 14:31:00|4582.5|4580.5|4581|4580.5|4582.5|4580.5|4581|4580.5|160
1758205870000|2025-09-18 14:31:10|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|407
1758205880000|2025-09-18 14:31:20|4581|4580.5|4581|4580.5|4581|4581|4581|4580.5|146
1758205890000|2025-09-18 14:31:30||4580||4580||4580||4579.5|55
1758205900000|2025-09-18 14:31:40|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|382
1758205910000|2025-09-18 14:31:50|4582|4581|4582|4581|4582.5|4581.5|4582|4581|588
1758205920000|2025-09-18 14:32:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|81
1758205930000|2025-09-18 14:32:10|4583.5|4582|4583|4582.5|4583.5|4582.5|4583|4582|26
1758205940000|2025-09-18 14:32:20|4583.5|4581|4580|4579|4583.5|4581|4580|4579|264
1758205950000|2025-09-18 14:32:30|||||||||2270
1758205970000|2025-09-18 14:32:50|4581|4579.5|4579.5|4578.5|4581|4580|4579.5|4578.5|205
1758205980000|2025-09-18 14:33:00|4579|4578|4579|4578.5|4579|4578.5|4579|4578|150
1758205990000|2025-09-18 14:33:10|4578.5|4578|4577|4575.5|4578.5|4578|4577|4575.5|456
1758206000000|2025-09-18 14:33:20||4576||4575.5||4576||4575.5|0
1758206010000|2025-09-18 14:33:30|4576.5|4575|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|0
1758206020000|2025-09-18 14:33:40|||||||||75
1758206030000|2025-09-18 14:33:50||4575||4574.5||4575||4574.5|90
1758206050000|2025-09-18 14:34:10|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|60
1758206070000|2025-09-18 14:34:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|56
1758206080000|2025-09-18 14:34:40|4575|4574|4574|4572.5|4575|4574|4573.5|4572.5|94
1758206090000|2025-09-18 14:34:50|4573.5||4573.5||4573.5||4573.5||0
1758206100000|2025-09-18 14:35:00|4574|4573|4574|4573|4574|4573.5|4573.5|4573|182
1758206130000|2025-09-18 14:35:30|4574.5|4574|4576|4575|4576|4575|4574.5|4574|234
1758206140000|2025-09-18 14:35:40|4575.5|4573.5|4574|4572.5|4575.5|4573.5|4574|4572.5|278
1758206150000|2025-09-18 14:35:50|4574.5|4573|4575.5|4574.5|4575.5|4574.5|4574.5|4573|93
1758206160000|2025-09-18 14:36:00|||||||||187
1758206180000|2025-09-18 14:36:20|4575|4574|4575|4574|4575|4574|4575|4574|145
1758206190000|2025-09-18 14:36:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573|8
1758206200000|2025-09-18 14:36:40|4574|4574|4575|4574|4575|4574|4574|4574|85
1758206210000|2025-09-18 14:36:50|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|102
1758206220000|2025-09-18 14:37:00|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|157
1758206230000|2025-09-18 14:37:10|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|784
1758206240000|2025-09-18 14:37:20|4572||4572||4572||4572||85
1758206250000|2025-09-18 14:37:30|||||||||981
1758206260000|2025-09-18 14:37:40|4573.5|4572|4574|4573.5|4574|4573.5|4573.5|4572|178
1758206270000|2025-09-18 14:37:50|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|0
1758206280000|2025-09-18 14:38:00|4574|4572|4573|4572.5|4574|4572.5|4573|4572|159
1758206290000|2025-09-18 14:38:10|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|232
1758206300000|2025-09-18 14:38:20|4573|4571.5|4572.5|4571|4573|4572|4572.5|4571|166
1758206310000|2025-09-18 14:38:30|4573|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|73
1758206320000|2025-09-18 14:38:40|||||||||336
1758206330000|2025-09-18 14:38:50|4572.5|4571|4571|4570|4572.5|4571|4571|4570|177
1758206340000|2025-09-18 14:39:00|4571.5|4570.5|4571.5|4570|4572|4571|4571.5|4570|102
1758206350000|2025-09-18 14:39:10|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4569|77
1758206360000|2025-09-18 14:39:20|4571|4569.5|4571.5|4570|4571.5|4570.5|4571|4569.5|204
1758206370000|2025-09-18 14:39:30||4570.5||4570.5||4570.5||4570.5|224
1758206380000|2025-09-18 14:39:40||4570||4570||4570||4570|427
1758206390000|2025-09-18 14:39:50||4570.5||4570.5||4570.5||4570|552
1758206400000|2025-09-18 14:40:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|112
1758206410000|2025-09-18 14:40:10|4572||4572||4572||4572||0
1758206420000|2025-09-18 14:40:20|4572.5||4572.5||4572.5||4572.5||152
1758206430000|2025-09-18 14:40:30|4572|4570.5|4570.5|4569.5|4572|4570.5|4570|4569|150
1758206440000|2025-09-18 14:40:40|4569|4569|4568.5|4568|4569|4569.5|4568.5|4568|483
1758206450000|2025-09-18 14:40:50|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|5
1758206460000|2025-09-18 14:41:00|4567.5|4566.5|4567|4566.5|4567.5|4567|4567|4566|265
1758206470000|2025-09-18 14:41:10|4567.5|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|156
1758206480000|2025-09-18 14:41:20|||||||||75
1758206490000|2025-09-18 14:41:30|4569|4568|4569|4568|4569|4568|4569|4568|50
1758206500000|2025-09-18 14:41:40||4568.5||4568.5||4568.5||4568.5|68
1758206510000|2025-09-18 14:41:50|4569.5|4567.5|4569|4568|4569.5|4568|4569|4567.5|29
1758206520000|2025-09-18 14:42:00|4568.5||4568.5||4568.5||4568.5||66
1758206530000|2025-09-18 14:42:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|1
1758206550000|2025-09-18 14:42:30|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|397
1758206560000|2025-09-18 14:42:40|4567.5|4566|4567|4566|4567.5|4566|4567|4566|95
1758206570000|2025-09-18 14:42:50|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|269
1758206580000|2025-09-18 14:43:00||4567||4567||4567||4567|74
1758206590000|2025-09-18 14:43:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|201
1758206600000|2025-09-18 14:43:20||4567||4567||4567||4567|1
1758206610000|2025-09-18 14:43:30|4568||4568||4568||4568||48
1758206620000|2025-09-18 14:43:40||4567.5||4567||4567.5||4567|0
1758206630000|2025-09-18 14:43:50|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|0
1758206640000|2025-09-18 14:44:00|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566|2
1758206650000|2025-09-18 14:44:10|4567|4566|4567|4566.5|4567.5|4566.5|4567|4566|28
1758206660000|2025-09-18 14:44:20|4567.5|4567|4568|4567|4568|4567|4567.5|4566.5|180
1758206670000|2025-09-18 14:44:30|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567|4566|265
1758206680000|2025-09-18 14:44:40|4567|4566|4567|4566|4567.5|4566.5|4567|4566|150
1758206690000|2025-09-18 14:44:50|||||||||11
1758206700000|2025-09-18 14:45:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|344
1758206710000|2025-09-18 14:45:10|4567|4566|4568.5|4567|4568.5|4568|4567|4566|306
1758206720000|2025-09-18 14:45:20|4568||4568||4568||4568||0
1758206730000|2025-09-18 14:45:30|4568.5|4567|4568|4567|4568.5|4567|4567.5|4566.5|0
1758206740000|2025-09-18 14:45:40|4567.5|4566.5|4568.5|4567|4569|4567|4567.5|4566.5|0
1758206750000|2025-09-18 14:45:50|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|0
1758206760000|2025-09-18 14:46:00|4569|4568|4569|4568|4569|4568|4568|4567|150
1758206770000|2025-09-18 14:46:10|4569.5|4568.5|4570|4569|4570|4569|4569|4568|52
1758206780000|2025-09-18 14:46:20|4569.5|4568.5|4570.5|4569|4571|4569.5|4569.5|4568.5|137
1758206790000|2025-09-18 14:46:30|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4567.5|16
1758206800000|2025-09-18 14:46:40|4569.5|4568.5|4569|4567.5|4569.5|4568.5|4569|4567.5|5
1758206810000|2025-09-18 14:46:50|4569.5|4568|4569.5|4568|4570|4568.5|4569|4567.5|0
1758206820000|2025-09-18 14:47:00|4569|4567.5|4569.5|4568|4569.5|4568|4569|4567.5|26
1758206830000|2025-09-18 14:47:10|4569|4567.5|4569.5|4568|4569.5|4568.5|4569|4567.5|160
1758206840000|2025-09-18 14:47:20|4569|4567.5|4571|4570|4571|4570|4568.5|4567.5|333
1758206850000|2025-09-18 14:47:30|4570.5|4569.5|4570.5|4568.5|4570.5|4569.5|4569.5|4568|0
1758206860000|2025-09-18 14:47:40|4570|4568|4569.5|4568|4570|4568.5|4569|4567.5|4
1758206870000|2025-09-18 14:47:50|4569|4567.5|4569|4567.5|4569.5|4568.5|4569|4567.5|0
1758206880000|2025-09-18 14:48:00|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567.5|3
1758206890000|2025-09-18 14:48:10|4569.5|4568|4568.5|4567|4569.5|4568|4568.5|4566.5|39
1758206900000|2025-09-18 14:48:20|4569|4567.5|4569|4567.5|4569|4568|4568.5|4566.5|44
1758206910000|2025-09-18 14:48:30|4568.5|4567|4565.5|4564|4568.5|4567|4564.5|4563|129
1758206920000|2025-09-18 14:48:40|4565|4563.5|4566.5|4564.5|4566.5|4565|4565|4563.5|8
1758206930000|2025-09-18 14:48:50|4566|4564|4567.5|4565.5|4567.5|4565.5|4566|4564|0
1758206940000|2025-09-18 14:49:00|4567|4565|4567.5|4565.5|4567.5|4566.5|4567|4565|182
1758206950000|2025-09-18 14:49:10|4567|4566|4567|4565.5|4567.5|4566|4567|4565|43
1758206960000|2025-09-18 14:49:20|4567.5|4566|4567.5|4566|4567.5|4566|4567|4565.5|0
1758206970000|2025-09-18 14:49:30|4567|4565.5|4568|4566.5|4568|4566.5|4567|4565.5|0
1758206980000|2025-09-18 14:49:40|4567.5|4566|4566.5|4565|4568|4566|4566.5|4565|22
1758206990000|2025-09-18 14:49:50|4567|4565.5|4567|4565.5|4567.5|4566|4566.5|4565|9
1758207000000|2025-09-18 14:50:00|4567.5|4566|4566.5|4565|4567.5|4566|4566|4564.5|145
1758207010000|2025-09-18 14:50:10|4567|4565.5|4566.5|4565|4567|4565.5|4565.5|4564|178
1758207020000|2025-09-18 14:50:20|4566|4564.5|4567|4565|4567|4565|4566|4564.5|0
1758207030000|2025-09-18 14:50:30|4566.5|4564.5|4567|4565|4567|4565|4566.5|4564.5|0
1758207040000|2025-09-18 14:50:40|4566.5|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|0
1758207050000|2025-09-18 14:50:50|4566.5|4565|4567|4565.5|4567.5|4566|4566.5|4564.5|0
1758207060000|2025-09-18 14:51:00|4567.5|4565|4567.5|4565.5|4567.5|4565.5|4567|4565|0
1758207070000|2025-09-18 14:51:10|4566.5|4565|4566.5|4565|4567.5|4566|4566|4564.5|67
1758207080000|2025-09-18 14:51:20|4567|4565.5|4567.5|4566|4567.5|4566|4566.5|4565.5|92
1758207090000|2025-09-18 14:51:30|4568|4566.5|4567|4565.5|4568|4566.5|4567|4565.5|0
1758207100000|2025-09-18 14:51:40|4567.5|4566|4567.5|4566|4568|4566.5|4567.5|4565.5|0
1758207110000|2025-09-18 14:51:50|4568|4566.5|4567.5|4566|4568|4566.5|4567|4565.5|3
1758207120000|2025-09-18 14:52:00|4568|4566.5|4567.5|4566.5|4568|4567|4567.5|4566|129
1758207130000|2025-09-18 14:52:10|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1758207140000|2025-09-18 14:52:20|4568|4567|4569|4568|4569.5|4568.5|4568|4567|0
1758207150000|2025-09-18 14:52:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1758207160000|2025-09-18 14:52:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|30
1758207170000|2025-09-18 14:52:50|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1758207180000|2025-09-18 14:53:00|4569|4568|4569.5|4568|4570|4569|4569|4568|51
1758207190000|2025-09-18 14:53:10|4570|4568.5|4569|4568|4570|4568.5|4568|4567|8
1758207200000|2025-09-18 14:53:20|4568.5|4567.5|4569.5|4568|4569.5|4568|4568.5|4567|59
1758207210000|2025-09-18 14:53:30|4569|4567.5|4569|4568|4569.5|4568.5|4569|4567.5|0
1758207220000|2025-09-18 14:53:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1758207230000|2025-09-18 14:53:50|4569|4568|4569|4567.5|4569.5|4568.5|4568.5|4566.5|784
1758207240000|2025-09-18 14:54:00|4568.5|4567|4568|4567|4569|4567.5|4568|4567|168
1758207250000|2025-09-18 14:54:10|4568.5|4567.5|4566.5|4565|4568.5|4567.5|4566.5|4565|66
1758207260000|2025-09-18 14:54:20|4567|4565.5|4565.5|4564.5|4567|4565.5|4565.5|4564.5|11
1758207270000|2025-09-18 14:54:30|4566|4565|4566|4564.5|4566|4565|4565.5|4564|0
1758207280000|2025-09-18 14:54:40|4565|4564|4565|4563.5|4565.5|4564.5|4564.5|4563|99
1758207290000|2025-09-18 14:54:50|4565.5|4564|4565.5|4564|4565.5|4564.5|4565|4563.5|7
1758207300000|2025-09-18 14:55:00|4565|4563.5|4565|4563.5|4565.5|4564.5|4564.5|4563.5|37
1758207310000|2025-09-18 14:55:10|4565.5|4564|4565|4563.5|4565.5|4564|4564|4562.5|10
1758207320000|2025-09-18 14:55:20|4564.5|4563|4564.5|4563|4565|4564|4564|4562.5|122
1758207330000|2025-09-18 14:55:30|4565|4563.5|4564.5|4563|4565|4564|4564.5|4562.5|24
1758207340000|2025-09-18 14:55:40|4565|4563.5|4565|4563.5|4565.5|4564.5|4564.5|4563|0
1758207350000|2025-09-18 14:55:50|4565.5|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|0
1758207360000|2025-09-18 14:56:00|4565|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|116
1758207370000|2025-09-18 14:56:10|4565|4564|4564|4562|4565|4564|4563.5|4562|173
1758207380000|2025-09-18 14:56:20|4564.5|4562.5|4564.5|4563|4565|4563.5|4564|4562.5|0
1758207390000|2025-09-18 14:56:30|4565|4563.5|4564.5|4563.5|4565|4564|4564.5|4563|0
1758207400000|2025-09-18 14:56:40|4565|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|9
1758207410000|2025-09-18 14:56:50|4565|4564|4566|4564.5|4566.5|4565|4564.5|4563.5|0
1758207420000|2025-09-18 14:57:00|4567|4565|4566.5|4565|4567|4565.5|4566.5|4565|64
1758207430000|2025-09-18 14:57:10|4567|4565.5|4566.5|4565|4567|4565.5|4566.5|4565|0
1758207440000|2025-09-18 14:57:20|4567|4565.5|4566|4565|4567|4565.5|4566|4565|0
1758207450000|2025-09-18 14:57:30|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566|4565|0
1758207460000|2025-09-18 14:57:40|4566|4565|4567|4565.5|4567|4565.5|4566|4565|0
1758207470000|2025-09-18 14:57:50|4566.5|4565|4566.5|4565|4567|4565.5|4566.5|4565|0
1758207480000|2025-09-18 14:58:00|4567|4565.5|4567.5|4566|4567.5|4566|4566.5|4565|88
1758207490000|2025-09-18 14:58:10|4567|4565.5|4567|4565.5|4567.5|4566|4567|4565.5|88
1758207500000|2025-09-18 14:58:20|4567.5|4566|4567|4566|4567.5|4566.5|4567|4565.5|0
1758207510000|2025-09-18 14:58:30|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566|0
1758207520000|2025-09-18 14:58:40|4568|4567|4567|4565.5|4568|4567|4567|4565.5|0
1758207530000|2025-09-18 14:58:50|4567.5|4566|4568|4566.5|4568|4566.5|4567.5|4565.5|0
1758207540000|2025-09-18 14:59:00|4567.5|4566|4568|4567|4568|4567|4567.5|4566|0
1758207550000|2025-09-18 14:59:10|4567.5|4566.5|4567.5|4566|4568|4567|4567.5|4566|0
1758207560000|2025-09-18 14:59:20|4568|4566.5|4568|4567|4568|4567|4567.5|4566|0
1758207570000|2025-09-18 14:59:30|4568.5|4566.5|4568.5|4566.5|4568.5|4566.5|4567.5|4565.5|4
1758207580000|2025-09-18 14:59:40|4568|4567|4568|4566.5|4568.5|4567|4568|4566.5|0
1758207590000|2025-09-18 14:59:50|4568.5|4567|4568.5|4567|4568.5|4567|4568|4566.5|0
1758207600000|2025-09-18 15:00:00|4568|4566.5|4568.5|4567|4570|4569|4568|4566.5|686
1758207610000|2025-09-18 15:00:10|4568|4566.5|4568|4567|4568.5|4567.5|4568|4566.5|0
1758207620000|2025-09-18 15:00:20|4568.5|4567.5|4568|4567|4568.5|4567.5|4567.5|4566.5|0
1758207630000|2025-09-18 15:00:30|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|2
1758207640000|2025-09-18 15:00:40|4568||4568||4568||4568||63
1758207650000|2025-09-18 15:00:50|4568.5|4567|4568.5|4567|4568.5|4567|4568|4567|235
1758207660000|2025-09-18 15:01:00|||||||||40
1758207670000|2025-09-18 15:01:10|4568||4568||4568||4568||0
1758207680000|2025-09-18 15:01:20||4567.5||4567.5||4567.5||4567.5|2
1758207690000|2025-09-18 15:01:30|||||||||7
1758207700000|2025-09-18 15:01:40|4567.5|4567|4567|4566|4567.5|4567|4567|4566|385
1758207720000|2025-09-18 15:02:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|17
1758207730000|2025-09-18 15:02:10|4568|4567|4568|4567.5|4568|4567.5|4568|4567|132
1758207740000|2025-09-18 15:02:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|78
1758207750000|2025-09-18 15:02:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|45
1758207760000|2025-09-18 15:02:40|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4566|416
1758207770000|2025-09-18 15:02:50|4568|4567|4568.5|4568|4568.5|4568|4568|4567|276
1758207780000|2025-09-18 15:03:00|4570|4569|4571|4570|4571|4570|4570|4569|22753
1758207790000|2025-09-18 15:03:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|76
1758207800000|2025-09-18 15:03:20|4570.5|4570|4571|4570|4571|4570|4570.5|4569.5|142
1758207810000|2025-09-18 15:03:30|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|129
1758207820000|2025-09-18 15:03:40||4570||4570||4570||4570|650
1758207840000|2025-09-18 15:04:00|||||||||112
1758207850000|2025-09-18 15:04:10|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|48
1758207860000|2025-09-18 15:04:20|4570.5|4570.5|4570.5|4569.5|4570.5|4570.5|4570.5|4569.5|335
1758207870000|2025-09-18 15:04:30|4569.5|4569|4570.5|4570|4570.5|4570|4569.5|4569|216
1758207880000|2025-09-18 15:04:40|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|32
1758207890000|2025-09-18 15:04:50|4570.5||4570.5||4570.5||4570.5||8
1758207900000|2025-09-18 15:05:00|||||||||199
1758207910000|2025-09-18 15:05:10|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|144
1758207920000|2025-09-18 15:05:20|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|252
1758207930000|2025-09-18 15:05:30|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|279
1758207940000|2025-09-18 15:05:40|||||||||547
1758207950000|2025-09-18 15:05:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|154
1758207960000|2025-09-18 15:06:00|4568|4567|4569|4568|4569|4568|4566|4565|471
1758207970000|2025-09-18 15:06:10|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|225
1758207980000|2025-09-18 15:06:20|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|1238
1758207990000|2025-09-18 15:06:30||4570||4570.5||4570.5||4569.5|1
1758208000000|2025-09-18 15:06:40|4570.5|4570|4571|4570|4571|4570.5|4570.5|4569.5|114
1758208010000|2025-09-18 15:06:50|||||||||97
1758208020000|2025-09-18 15:07:00|4570|4569|4570|4569|4570|4569|4570|4569|13
1758208030000|2025-09-18 15:07:10|4569.5|4568|4569.5|4568|4569.5|4568|4569|4568|1045
1758208040000|2025-09-18 15:07:20|4569||4569.5||4569.5||4569||5
1758208050000|2025-09-18 15:07:30|4569|4568.5|4568|4567|4569.5|4568.5|4568|4567|159
1758208060000|2025-09-18 15:07:40||4566.5||4566.5||4567||4566.5|33
1758208070000|2025-09-18 15:07:50||4567||4567||4567||4566.5|313
1758208080000|2025-09-18 15:08:00||4567.5||4567.5||4567.5||4567.5|10
1758208100000|2025-09-18 15:08:20|4567.5|4566.5|4568|4567|4568|4567.5|4567.5|4566.5|217
1758208110000|2025-09-18 15:08:30|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|199
1758208130000|2025-09-18 15:08:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|375
1758208140000|2025-09-18 15:09:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|310
1758208150000|2025-09-18 15:09:10|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|50
1758208170000|2025-09-18 15:09:30|4567|4566|4567|4566|4567|4566|4566.5|4565.5|213
1758208180000|2025-09-18 15:09:40|4566|4565.5|4566|4565|4566|4565.5|4566|4564.5|0
1758208190000|2025-09-18 15:09:50||4565.5||4565.5||4565.5||4565.5|0
1758208200000|2025-09-18 15:10:00|4567|4566|4567.5|4566.5|4567.5|4567|4567|4566|1563480
1758208210000|2025-09-18 15:10:10|4567|4566|4566.5|4566|4567|4566|4566.5|4566|79
1758208220000|2025-09-18 15:10:20|4567|4566.5|4566.5|4566|4567.5|4566.5|4566.5|4566|542
1758208230000|2025-09-18 15:10:30|4566|4565.5|4566|4565|4566.5|4565.5|4566|4565|86
1758208240000|2025-09-18 15:10:40|||||||||84
1758208250000|2025-09-18 15:10:50|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|1888
1758208260000|2025-09-18 15:11:00|4566||4566.5||4566.5||4566||3
1758208270000|2025-09-18 15:11:10|4566|4564|4565|4564.5|4566|4564.5|4565|4564|848
1758208280000|2025-09-18 15:11:20|4565.5|4564|4566|4564.5|4566|4565|4565.5|4564|196
1758208290000|2025-09-18 15:11:30||4565||4565||4565.5||4565|87
1758208300000|2025-09-18 15:11:40||4565.5||4565.5||4565.5||4565.5|286
1758208310000|2025-09-18 15:11:50|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4566.5|230
1758208320000|2025-09-18 15:12:00|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|628
1758208330000|2025-09-18 15:12:10|4567.5|4567|4568|4567|4568|4567|4567.5|4567|105
1758208350000|2025-09-18 15:12:30|||||||||70
1758208370000|2025-09-18 15:12:50|||||||||1
1758208380000|2025-09-18 15:13:00||4567.5||4567||4567.5||4567|291
1758208390000|2025-09-18 15:13:10|4570|4569|4570|4569|4570|4569.5|4570|4569|557
1758208410000|2025-09-18 15:13:30||4568.5||4569||4569.5||4568.5|202
1758208420000|2025-09-18 15:13:40||4569.5||4569||4569.5||4569|143
1758208430000|2025-09-18 15:13:50|4569|4568|4569|4568|4569|4568|4569|4568|270
1758208440000|2025-09-18 15:14:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|50
1758208460000|2025-09-18 15:14:20||4567||4567||4567||4567|315
1758208470000|2025-09-18 15:14:30|4568|4567.5|4568|4567|4568|4568|4568|4567|748
1758208480000|2025-09-18 15:14:40|4567.5|4566.5|4568|4567.5|4568|4567.5|4567.5|4566.5|231
1758208490000|2025-09-18 15:14:50|||||||||116
1758208500000|2025-09-18 15:15:00|4569|4568|4569.5|4568.5|4570|4569|4569|4568|109
1758208510000|2025-09-18 15:15:10|4570|4569|4569.5|4568|4570|4569|4569.5|4568|19
1758208520000|2025-09-18 15:15:20|4570|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568|0
1758208530000|2025-09-18 15:15:30|4570|4569|4570|4569|4571|4569.5|4570|4568.5|0
1758208540000|2025-09-18 15:15:40|4569.5|4568.5|4569|4568|4570|4569|4569|4568|35
1758208550000|2025-09-18 15:15:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1758208560000|2025-09-18 15:16:00|4570|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|0
1758208570000|2025-09-18 15:16:10|4570|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|0
1758208580000|2025-09-18 15:16:20|4570|4568.5|4571.5|4570.5|4572|4571|4570|4568.5|417
1758208590000|2025-09-18 15:16:30|4572|4571|4572|4571|4572|4571|4571.5|4570.5|0
1758208600000|2025-09-18 15:16:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1758208610000|2025-09-18 15:16:50|4572|4571|4573|4572|4573|4572|4572|4571|8
1758208620000|2025-09-18 15:17:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|0
1758208630000|2025-09-18 15:17:10|4572.5|4571.5|4573.5|4572|4574|4572.5|4572.5|4571.5|0
1758208640000|2025-09-18 15:17:20|4573|4571.5|4573|4570.5|4573.5|4572|4573|4570.5|0
1758208650000|2025-09-18 15:17:30|4572.5|4571|4571.5|4570.5|4572.5|4571|4571.5|4570.5|48
1758208660000|2025-09-18 15:17:40|4572|4571|4572|4570.5|4572|4571|4571.5|4570|40
1758208670000|2025-09-18 15:17:50|4571.5|4570|4571.5|4570|4572|4570.5|4571|4569.5|0
1758208680000|2025-09-18 15:18:00|4571|4569.5|4572|4570.5|4572|4570.5|4571|4569.5|0
1758208690000|2025-09-18 15:18:10|4571.5|4570|4572|4570.5|4572|4570.5|4571.5|4570|0
1758208700000|2025-09-18 15:18:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570|4568.5|0
1758208710000|2025-09-18 15:18:30|4570|4569|4570.5|4569|4571|4570|4570|4569|35
1758208720000|2025-09-18 15:18:40|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|0
1758208730000|2025-09-18 15:18:50|4571|4569.5|4571|4570|4571|4570|4570|4569|0
1758208740000|2025-09-18 15:19:00|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|94
1758208750000|2025-09-18 15:19:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|2
1758208760000|2025-09-18 15:19:20|4570|4569|4571|4569.5|4571.5|4570|4570|4569|0
1758208770000|2025-09-18 15:19:30|4571.5|4570|4571|4570|4571.5|4570|4570.5|4569.5|0
1758208780000|2025-09-18 15:19:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|175
1758208790000|2025-09-18 15:19:50|4571|4570|4572|4570.5|4572|4570.5|4571|4570|0
1758208800000|2025-09-18 15:20:00|4571.5|4570|4573.5|4572|4573.5|4572.5|4571.5|4570|143
1758208810000|2025-09-18 15:20:10|4574|4573|4573|4572|4574|4573|4572.5|4571.5|80
1758208820000|2025-09-18 15:20:20|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|0
1758208830000|2025-09-18 15:20:30|4572.5|4571.5|4574|4573|4574|4573|4572.5|4571.5|1
1758208840000|2025-09-18 15:20:40|4573.5|4572.5|4573.5|4572|4574|4573|4573|4571.5|0
1758208850000|2025-09-18 15:20:50|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|0
1758208860000|2025-09-18 15:21:00|4573|4571.5|4573|4571.5|4573|4572|4572.5|4571|0
1758208870000|2025-09-18 15:21:10|4572.5|4571|4571|4569.5|4573|4572|4571|4569.5|8
1758208880000|2025-09-18 15:21:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|0
1758208890000|2025-09-18 15:21:30|4571|4570|4571.5|4570|4572|4570.5|4570.5|4569.5|298
1758208900000|2025-09-18 15:21:40|4571|4569.5|4571.5|4570.5|4572.5|4571|4571|4569.5|88
1758208910000|2025-09-18 15:21:50|4571|4570|4571|4569.5|4572|4570.5|4571|4569.5|0
1758208920000|2025-09-18 15:22:00|4571.5|4570|4571.5|4570|4572|4570.5|4569.5|4568.5|135
1758208930000|2025-09-18 15:22:10|4571|4570.5|4571|4569.5|4572|4570.5|4570.5|4569|284
1758208940000|2025-09-18 15:22:20|4571.5|4568.5|4569|4568|4571.5|4569|4569|4567.5|131
1758208950000|2025-09-18 15:22:30|4569.5|4568.5|4569|4567.5|4570|4568.5|4568|4566.5|228
1758208960000|2025-09-18 15:22:40|4568.5|4567|4568|4566.5|4569|4568|4567.5|4566|199
1758208970000|2025-09-18 15:22:50|4568.5|4567|4569|4567.5|4569|4567.5|4568|4566.5|210
1758208980000|2025-09-18 15:23:00|4568.5|4567|4568.5|4567|4569|4567.5|4567.5|4566|286
1758208990000|2025-09-18 15:23:10|4568|4566.5|4568.5|4567|4569.5|4568.5|4568|4566.5|148
1758209000000|2025-09-18 15:23:20|4569|4567.5|4568|4566.5|4569|4567.5|4568|4566|89
1758209010000|2025-09-18 15:23:30|4568.5|4567|4570|4568|4570.5|4569|4568|4566.5|136
1758209020000|2025-09-18 15:23:40|4569.5|4567.5|4569.5|4568|4570|4568.5|4569|4567.5|283
1758209030000|2025-09-18 15:23:50|4570|4568.5|4570|4568.5|4570|4568.5|4569|4568|35
1758209040000|2025-09-18 15:24:00|4569.5|4568|4570|4568.5|4570|4568.5|4569|4567.5|86
1758209050000|2025-09-18 15:24:10|4569.5|4568|4570.5|4569|4571|4569.5|4569.5|4568|5
1758209060000|2025-09-18 15:24:20|4569.5|4568|4569.5|4568|4569.5|4568.5|4569|4567.5|11
1758209070000|2025-09-18 15:24:30|4569|4567.5|4571|4569.5|4571|4569.5|4569|4567.5|472
1758209080000|2025-09-18 15:24:40|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4568|158
1758209090000|2025-09-18 15:24:50|4570|4569|4570.5|4569|4570.5|4569|4570|4568.5|195
1758209100000|2025-09-18 15:25:00|4572|4569.5|4572.5|4571|4573|4571.5|4572|4569.5|22
1758209110000|2025-09-18 15:25:10|4571.5|4570|4571.5|4570|4572|4570.5|4571|4569.5|131
1758209120000|2025-09-18 15:25:20|4571|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|259
1758209130000|2025-09-18 15:25:30|4572|4570|4571.5|4570|4572|4570.5|4571.5|4570|100
1758209140000|2025-09-18 15:25:40|4572|4570.5|4570.5|4569.5|4572|4570.5|4570.5|4569|94
1758209150000|2025-09-18 15:25:50|4571|4570|4572|4570.5|4572|4570.5|4570.5|4569.5|0
1758209160000|2025-09-18 15:26:00|4571|4570|4571|4569|4571.5|4570|4570|4568.5|124
1758209170000|2025-09-18 15:26:10|4571.5|4569.5|4572|4570.5|4572|4570.5|4571|4569|84
1758209180000|2025-09-18 15:26:20|4571.5|4570|4573.5|4572|4574|4572.5|4571.5|4570|21
1758209190000|2025-09-18 15:26:30|4573|4571.5|4572.5|4570.5|4573.5|4572|4572.5|4570.5|115
1758209200000|2025-09-18 15:26:40|4573|4571|4573.5|4572|4574|4572.5|4572.5|4570.5|32
1758209210000|2025-09-18 15:26:50|4574|4572.5|4573|4571.5|4574|4572.5|4572|4570.5|410
1758209220000|2025-09-18 15:27:00|4572.5|4571|4572|4570|4574|4572.5|4572|4570|177
1758209230000|2025-09-18 15:27:10|4572.5|4570.5|4572|4571|4572.5|4571.5|4572|4570|146
1758209240000|2025-09-18 15:27:20|4572.5|4570.5|4572.5|4571.5|4573|4571.5|4571.5|4569.5|150
1758209250000|2025-09-18 15:27:30|4573|4572|4574|4572.5|4574|4572.5|4573|4572|54
1758209260000|2025-09-18 15:27:40|4573|4572|4573.5|4571.5|4574.5|4572.5|4573|4571.5|65
1758209270000|2025-09-18 15:27:50|4574|4572|4573|4571.5|4574|4572.5|4572.5|4571|298
1758209280000|2025-09-18 15:28:00|4572.5|4571|4574.5|4573|4574.5|4573|4572.5|4571|212
1758209290000|2025-09-18 15:28:10|4574|4572.5|4574.5|4573.5|4575|4573.5|4573.5|4572|312
1758209300000|2025-09-18 15:28:20|4575|4574|4575|4573.5|4577|4575.5|4574.5|4573.5|243
1758209310000|2025-09-18 15:28:30|4574.5|4574|4575.5|4573.5|4576.5|4575|4574.5|4573|255
1758209320000|2025-09-18 15:28:40|4574.5|4572.5|4575.5|4574|4576|4574.5|4574.5|4572.5|433
1758209330000|2025-09-18 15:28:50|4576|4574.5|4575|4573.5|4576|4574.5|4574.5|4573.5|29
1758209340000|2025-09-18 15:29:00|4575.5|4574|4574|4572.5|4575.5|4574|4573.5|4572.5|43
1758209350000|2025-09-18 15:29:10|4574.5|4573|4575|4573.5|4575|4573.5|4574|4572.5|0
1758209360000|2025-09-18 15:29:20|4575.5|4574|4574.5|4573|4575.5|4574|4574.5|4573|0
1758209370000|2025-09-18 15:29:30|4575|4573.5|4575.5|4574|4575.5|4574|4574.5|4573|63
1758209380000|2025-09-18 15:29:40|4575|4573.5|4575.5|4574|4575.5|4574|4574.5|4573.5|0
1758209390000|2025-09-18 15:29:50|4575|4573.5|4575.5|4573.5|4576|4574|4575|4573|27
1758265210000|2025-09-19 07:00:10|4579|4576.5|4578|4576|4579.5|4576.5|4578|4576|129
1758265220000|2025-09-19 07:00:20|4578.5|4577.5|4582.5|4580.5|4585.5|4584|4578.5|4577.5|284
1758265230000|2025-09-19 07:00:30|4584|4582.5|4578.5|4576.5|4584|4583.5|4577.5|4576|159
1758265240000|2025-09-19 07:00:40|4581.5|4579|4578.5|4576.5|4581.5|4579.5|4578|4576|57
1758265250000|2025-09-19 07:00:50|4574|4572|4574.5|4572.5|4574.5|4572.5|4574|4572|150
1758265260000|2025-09-19 07:01:00|4574|4572|4578|4575.5|4578|4575.5|4573.5|4571.5|97
1758265270000|2025-09-19 07:01:10|4573|4570.5|4577.5|4575|4578|4576|4573|4570.5|135
1758265280000|2025-09-19 07:01:20|4577|4576|4580.5|4578|4580.5|4578|4577|4576|31
1758265290000|2025-09-19 07:01:30|4579.5|4578.5|4583.5|4581.5|4583.5|4581.5|4579.5|4577.5|119
1758265300000|2025-09-19 07:01:40|4584|4584|4582.5|4580|4586.5|4584|4582.5|4580|144
1758265310000|2025-09-19 07:01:50|4582|4579.5|4582.5|4579.5|4582.5|4579.5|4582|4579.5|0
1758265320000|2025-09-19 07:02:00|4582|4580|4584|4582.5|4584|4582.5|4582|4580|193
1758265330000|2025-09-19 07:02:10|4582|4580.5|4581.5|4579.5|4582.5|4580.5|4581.5|4579.5|17
1758265340000|2025-09-19 07:02:20|4580.5|4578|4580|4578|4580.5|4578|4580|4578|110
1758265350000|2025-09-19 07:02:30|4581.5|4580|4582.5|4581.5|4586.5|4583.5|4581.5|4580|558
1758265360000|2025-09-19 07:02:40|4585|4584|4585|4583|4585|4584.5|4585|4583|422
1758265370000|2025-09-19 07:02:50|4587.5|4583.5|4592|4590|4592|4590|4587|4583.5|133
1758265380000|2025-09-19 07:03:00|4593|4590.5|4593.5|4591|4594|4591|4593|4590.5|723
1758265390000|2025-09-19 07:03:10|||||||||75
1758265400000|2025-09-19 07:03:20|4592|4589.5|4591.5|4589.5|4592|4589.5|4591.5|4589.5|29
1758265410000|2025-09-19 07:03:30|||||||||7
1758265420000|2025-09-19 07:03:40|4591|4588.5|4591|4588.5|4591|4588.5|4591|4588|178
1758265430000|2025-09-19 07:03:50|4590.5|4589|4591|4589|4591.5|4589|4589.5|4587.5|103
1758265440000|2025-09-19 07:04:00|4591.5||4591.5||4591.5||4591.5||16
1758265450000|2025-09-19 07:04:10|4590.5|4588.5|4591|4589|4591|4589|4590.5|4588.5|220
1758265460000|2025-09-19 07:04:20|4589.5|4589.5|4587.5|4585.5|4589.5|4589.5|4587.5|4585.5|187
1758265470000|2025-09-19 07:04:30|4590|4587.5|4590.5|4587.5|4590.5|4589|4590|4587.5|103
1758265490000|2025-09-19 07:04:50|4587.5|4588|4587.5|4586|4587.5|4588|4587.5|4586|110
1758265500000|2025-09-19 07:05:00|4587|4582.5|4587|4584.5|4587|4584.5|4584.5|4582.5|42
1758265510000|2025-09-19 07:05:10|4586.5|4585|4585|4583.5|4586.5|4585|4585|4583.5|21
1758265520000|2025-09-19 07:05:20|4583.5|4582|4583.5|4582|4584|4582|4583.5|4582|1
1758265530000|2025-09-19 07:05:30|4583|4583|4583|4582|4583|4583|4583|4582|17496
1758265540000|2025-09-19 07:05:40|4582.5|4580|4582.5|4580|4582.5|4580.5|4582.5|4580|77
1758265550000|2025-09-19 07:05:50|4583.5|4581|4584.5|4582|4585|4582|4583.5|4581|8
1758265560000|2025-09-19 07:06:00|4585|4582.5|4585|4582.5|4585.5|4583.5|4584.5|4582|12
1758265570000|2025-09-19 07:06:10|4584.5|4581|4583.5|4581|4584.5|4581.5|4583.5|4580.5|18
1758265580000|2025-09-19 07:06:20|4583|4580.5|4582|4579.5|4583|4580.5|4582|4579.5|121
1758265590000|2025-09-19 07:06:30|4581.5|4580.5|4584.5|4582.5|4584.5|4582.5|4581.5|4580|42
1758265600000|2025-09-19 07:06:40|4585|4583|4583|4581|4585|4583|4583|4581|111
1758265610000|2025-09-19 07:06:50|||||||||2
1758265620000|2025-09-19 07:07:00|4583.5|4581.5|4583.5|4582|4583.5|4582|4583.5|4581|43
1758265630000|2025-09-19 07:07:10|4583|4581.5|4583|4581|4583|4581.5|4583|4581|2
1758265640000|2025-09-19 07:07:20|4583.5|4581.5|4583.5|4581.5|4583.5|4581.5|4583.5|4581.5|28
1758265650000|2025-09-19 07:07:30||4581||4581||4581||4581|843
1758265670000|2025-09-19 07:07:50|4586.5|4584.5|4587.5|4585|4587.5|4585|4586.5|4584.5|2775
1758265680000|2025-09-19 07:08:00|4587|4585.5|4587.5|4585.5|4587.5|4586|4587|4585|201
1758265690000|2025-09-19 07:08:10|4588.5|4586|4588.5|4586|4588.5|4587.5|4588|4586|225
1758265700000|2025-09-19 07:08:20|4587|4586.5|4587|4585|4587|4587.5|4587|4585|75
1758265710000|2025-09-19 07:08:30|4588.5|4585.5|4588.5|4586.5|4588.5|4586.5|4588.5|4585.5|40
1758265720000|2025-09-19 07:08:40|4588|4585.5|4588|4586|4588|4586|4587.5|4585.5|199
1758265730000|2025-09-19 07:08:50|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|24
1758265750000|2025-09-19 07:09:10|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|533
1758265770000|2025-09-19 07:09:30|4591.5|4590.5|4593|4592.5|4593|4592.5|4591.5|4590.5|168
1758265780000|2025-09-19 07:09:40|4595|4592|4600|4597.5|4600|4597.5|4595|4592|363
1758265790000|2025-09-19 07:09:50|4599.5||4599.5||4599.5||4599.5||2
1758265800000|2025-09-19 07:10:00|4600|4598|4599.5|4597.5|4600|4598|4599.5|4597.5|217
1758265810000|2025-09-19 07:10:10|4602|4598|4600|4598|4602|4600|4600|4598|107
1758265820000|2025-09-19 07:10:20|4599.5|4597.5|4599|4596.5|4599.5|4597.5|4599|4596.5|251
1758265830000|2025-09-19 07:10:30|4598|4597|4598|4596.5|4598|4597|4598|4595.5|109
1758265840000|2025-09-19 07:10:40|4599|4597.5|4598.5|4596|4599|4597.5|4597.5|4596|132
1758265850000|2025-09-19 07:10:50|4597.5|4597|4595|4593|4598.5|4597|4595|4592.5|130
1758265860000|2025-09-19 07:11:00|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|64
1758265870000|2025-09-19 07:11:10|4594|4593.5|4594|4592|4594|4593.5|4594|4591.5|252
1758265880000|2025-09-19 07:11:20||4592.5||4592.5||4592.5||4592.5|0
1758265900000|2025-09-19 07:11:40|4593|4591|4594|4592.5|4594|4592.5|4593|4591|89
1758265910000|2025-09-19 07:11:50||4593||4593||4593||4593|29
1758265920000|2025-09-19 07:12:00|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|33
1758265930000|2025-09-19 07:12:10||4591||4591||4591||4591|80
1758265940000|2025-09-19 07:12:20|4592.5|4590.5|4591.5|4589.5|4592.5|4590.5|4591.5|4589.5|0
1758265950000|2025-09-19 07:12:30|4594|4591.5|4594|4592|4594|4592|4594|4591.5|0
1758265960000|2025-09-19 07:12:40||4592.5||4592.5||4592.5||4592.5|70
1758265970000|2025-09-19 07:12:50||4593||4593.5||4593.5||4593|0
1758265980000|2025-09-19 07:13:00|4593.5|4592|4593|4591|4593.5|4592|4593|4591|6
1758265990000|2025-09-19 07:13:10|4592.5|4591.5|4592.5|4590.5|4592.5|4591.5|4592.5|4590.5|0
1758266000000|2025-09-19 07:13:20||4590||4590||4590||4590|0
1758266010000|2025-09-19 07:13:30||4590.5||4590.5||4590.5||4590.5|0
1758266020000|2025-09-19 07:13:40|4592|4591|4592|4590|4592|4591|4592|4590|111
1758266040000|2025-09-19 07:14:00||4590.5||4590||4590.5||4590|0
1758266070000|2025-09-19 07:14:30|4591|4589|4591.5|4589.5|4592|4590|4591|4589|142
1758266080000|2025-09-19 07:14:40|4591|4589|4591|4589|4591|4589|4591|4589|0
1758266090000|2025-09-19 07:14:50|4591.5|4589.5|4591.5|4589.5|4591.5|4589.5|4591.5|4589.5|29
1758266100000|2025-09-19 07:15:00|4591||4590.5||4591||4590.5||0
1758266120000|2025-09-19 07:15:20|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|103
1758266140000|2025-09-19 07:15:40|4592|4591.5|4591.5|4590|4592|4591.5|4591.5|4589.5|50
1758266150000|2025-09-19 07:15:50|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592|0
1758266160000|2025-09-19 07:16:00|||||||||78
1758266170000|2025-09-19 07:16:10|||||||||49
1758266180000|2025-09-19 07:16:20|||||||||7
1758266200000|2025-09-19 07:16:40||4593||4593||4593||4593|2
1758266210000|2025-09-19 07:16:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|52
1758266230000|2025-09-19 07:17:10|4593|4590.5|4593|4591|4593|4591.5|4592.5|4590.5|9
1758266240000|2025-09-19 07:17:20|4593.5|4591.5|4593.5|4592.5|4593.5|4592.5|4593.5|4591.5|37
1758266250000|2025-09-19 07:17:30|4593|4591.5|4593.5|4592|4593.5|4592.5|4593|4591.5|125
1758266260000|2025-09-19 07:17:40||4592.5||4592.5||4592.5||4592.5|79
1758266270000|2025-09-19 07:17:50|||||||||18
1758266280000|2025-09-19 07:18:00|4594.5|4594|4594|4592.5|4594.5|4594|4594|4592.5|227
1758266290000|2025-09-19 07:18:10||4593||4593||4593||4593|0
1758266300000|2025-09-19 07:18:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|51
1758266310000|2025-09-19 07:18:30|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|148
1758266320000|2025-09-19 07:18:40||4592||4592||4592||4592|1
1758266330000|2025-09-19 07:18:50|4594.5|4593.5|4594.5|4594|4594.5|4594|4594.5|4593.5|100
1758266340000|2025-09-19 07:19:00|4595|4593.5|4595|4594|4595|4594|4594.5|4593.5|418
1758266360000|2025-09-19 07:19:20||4593.5||4594||4594||4593.5|260
1758266370000|2025-09-19 07:19:30|4594|4593.5|4594|4593.5|4594|4594|4594|4592.5|742
1758266380000|2025-09-19 07:19:40|4593|4592|4593|4592.5|4593|4592.5|4593|4592|224
1758266390000|2025-09-19 07:19:50|||||||||72
1758266400000|2025-09-19 07:20:00|4592.5|4590.5|4592.5|4591.5|4592.5|4591.5|4592.5|4590.5|358
1758266410000|2025-09-19 07:20:10|4591|4589.5|4592.5|4591|4592.5|4591|4590.5|4589|460
1758266420000|2025-09-19 07:20:20|4592|4591.5|4592|4591|4592|4591.5|4592|4590.5|158
1758266430000|2025-09-19 07:20:30|||||||||10
1758266440000|2025-09-19 07:20:40|4594|4591.5|4594|4592|4594|4592.5|4594|4591.5|303
1758266450000|2025-09-19 07:20:50|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|4593.5|4591.5|0
1758266460000|2025-09-19 07:21:00|4593|4592|4592.5|4591|4593|4592|4592.5|4591|26
1758266470000|2025-09-19 07:21:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|58
1758266480000|2025-09-19 07:21:20|||||||||42
1758266500000|2025-09-19 07:21:40|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|1628
1758266510000|2025-09-19 07:21:50|||||||||56
1758266530000|2025-09-19 07:22:10|4591|4589|4590.5|4590|4591|4590|4590.5|4589|183
1758266540000|2025-09-19 07:22:20|4591||4591||4591||4591||15
1758266550000|2025-09-19 07:22:30|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|253
1758266560000|2025-09-19 07:22:40||4589.5||4589.5||4589.5||4589.5|0
1758266570000|2025-09-19 07:22:50|||||||||30
1758266580000|2025-09-19 07:23:00|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|43
1758266600000|2025-09-19 07:23:20|4589|4587|4588|4586.5|4589|4587|4588|4586.5|171
1758266610000|2025-09-19 07:23:30|4587.5|4584|4586|4584.5|4587.5|4584.5|4585.5|4584|11
1758266620000|2025-09-19 07:23:40|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|40
1758266630000|2025-09-19 07:23:50||4584||4584||4584||4584|10
1758266640000|2025-09-19 07:24:00||4583.5||4583.5||4583.5||4583.5|0
1758266650000|2025-09-19 07:24:10||4584||4583.5||4584||4583.5|394
1758266680000|2025-09-19 07:24:40|4585||4585||4585||4585||22
1758266690000|2025-09-19 07:24:50|4584.5|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|0
1758266700000|2025-09-19 07:25:00||4583||4583||4583||4583|0
1758266710000|2025-09-19 07:25:10|4585|4584|4586|4585|4586|4585|4585|4584|370
1758266720000|2025-09-19 07:25:20|4587|4586|4586|4584|4587|4586.5|4586|4584|86
1758266730000|2025-09-19 07:25:30||4584.5||4584.5||4584.5||4584.5|0
1758266750000|2025-09-19 07:25:50|4587|4586.5|4587.5|4586.5|4588|4587.5|4587|4586.5|109
1758266760000|2025-09-19 07:26:00||4587||4587||4587||4587|192
1758266770000|2025-09-19 07:26:10||4586.5||4586.5||4586.5||4586.5|0
1758266780000|2025-09-19 07:26:20|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585.5|383
1758266790000|2025-09-19 07:26:30|||||||||110
1758266800000|2025-09-19 07:26:40|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|188
1758266810000|2025-09-19 07:26:50|4587.5|4587|4588.5|4586.5|4588.5|4587|4587.5|4586|192
1758266820000|2025-09-19 07:27:00|4588|4587|4588|4586|4588|4587|4588|4586|351
1758266830000|2025-09-19 07:27:10||4586.5||4586.5||4586.5||4586.5|0
1758266840000|2025-09-19 07:27:20|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|341
1758266850000|2025-09-19 07:27:30|4589|4588|4589|4588.5|4589|4588.5|4589|4588|0
1758266860000|2025-09-19 07:27:40|4590|4589|4590|4589.5|4591|4590.5|4590|4589|136
1758266870000|2025-09-19 07:27:50|4591|4590|4590.5|4589.5|4591|4590|4590.5|4589.5|91
1758266880000|2025-09-19 07:28:00|4589.5|4589|4589|4588|4589.5|4589|4589|4587.5|460
1758266890000|2025-09-19 07:28:10|4589.5|4588.5|4589|4588|4589.5|4589|4589|4587.5|540
1758266900000|2025-09-19 07:28:20|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|36
1758266910000|2025-09-19 07:28:30|4589||4589.5||4589.5||4589||0
1758266920000|2025-09-19 07:28:40||4588.5||4588||4588.5||4588|233
1758266940000|2025-09-19 07:29:00|4589||4589||4589||4589||191
1758266950000|2025-09-19 07:29:10|4588.5||4589||4589||4588.5||195
1758266960000|2025-09-19 07:29:20|||||||||5
1758266970000|2025-09-19 07:29:30|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|209
1758266980000|2025-09-19 07:29:40|||||||||157
1758266990000|2025-09-19 07:29:50|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|39
1758267000000|2025-09-19 07:30:00|4588.5|4587|4589.5|4589|4589.5|4589|4588.5|4587|187
1758267010000|2025-09-19 07:30:10|||||||||113
1758267020000|2025-09-19 07:30:20||4588||4588.5||4588.5||4588|3
1758267030000|2025-09-19 07:30:30||4589||4589||4589||4589|0
1758267050000|2025-09-19 07:30:50|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|90
1758267060000|2025-09-19 07:31:00|4591|4592.5|4594.5|4593|4594.5|4593|4591|4592|189
1758267070000|2025-09-19 07:31:10|4595|4593.5|4594|4592.5|4595|4593.5|4594|4592.5|16
1758267080000|2025-09-19 07:31:20|4593.5||4594||4594||4593.5||177
1758267090000|2025-09-19 07:31:30||4592||4593||4593||4592|0
1758267100000|2025-09-19 07:31:40|4594.5|4593.5|4595.5|4594|4597|4595.5|4594.5|4593.5|170
1758267110000|2025-09-19 07:31:50|4596|4595|4596.5|4595|4596.5|4595|4596|4594.5|41
1758267120000|2025-09-19 07:32:00||4595.5||4595.5||4595.5||4595.5|0
1758267130000|2025-09-19 07:32:10|||||||||107
1758267150000|2025-09-19 07:32:30|4597|4596|4597|4596|4597|4596|4597|4596|259
1758267160000|2025-09-19 07:32:40|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597.5|4595.5|133
1758267170000|2025-09-19 07:32:50||4596.5||4596.5||4596.5||4596.5|0
1758267180000|2025-09-19 07:33:00||4597||4597||4597||4597|0
1758267190000|2025-09-19 07:33:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1758267200000|2025-09-19 07:33:20|4596|4594|4595|4594|4596|4594|4595|4594|69
1758267210000|2025-09-19 07:33:30|4597|4594.5|4596.5|4595|4597|4596|4596.5|4594.5|40
1758267220000|2025-09-19 07:33:40|4597|4595.5|4596|4594.5|4597|4595.5|4596|4594.5|174
1758267230000|2025-09-19 07:33:50|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1758267240000|2025-09-19 07:34:00|4593.5|4592.5|4593|4592|4593.5|4592.5|4592.5|4591|139
1758267250000|2025-09-19 07:34:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|86
1758267260000|2025-09-19 07:34:20|||||||||32
1758267270000|2025-09-19 07:34:30|4594|4593|4594.5|4593|4595.5|4594|4594|4593|234
1758267280000|2025-09-19 07:34:40|4595|4593.5|4593.5|4592|4595|4593.5|4593.5|4592|0
1758267290000|2025-09-19 07:34:50|4593||4593.5||4593.5||4593||88
1758267300000|2025-09-19 07:35:00|4593|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|70
1758267310000|2025-09-19 07:35:10||4592.5||4592.5||4592.5||4592.5|0
1758267320000|2025-09-19 07:35:20|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|18
1758267330000|2025-09-19 07:35:30|4592|4589|4590|4589|4592|4589.5|4590|4589|335
1758267340000|2025-09-19 07:35:40||4589.5||4589||4589.5||4589|209
1758267350000|2025-09-19 07:35:50|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589.5|4588|42
1758267360000|2025-09-19 07:36:00|4590|4589|4590|4589.5|4590|4589.5|4590|4589|0
1758267370000|2025-09-19 07:36:10||4589||4589||4589||4589|27
1758267380000|2025-09-19 07:36:20|||||||||150
1758267390000|2025-09-19 07:36:30|||||||||121
1758267400000|2025-09-19 07:36:40|4589.5|4588|4589|4588|4589.5|4588|4589|4588|51
1758267410000|2025-09-19 07:36:50|4590|4589|4587.5|4586|4590|4589|4587|4586|104
1758267420000|2025-09-19 07:37:00|4588|4586.5|4588|4587|4588|4587|4588|4586.5|0
1758267430000|2025-09-19 07:37:10||4587.5||4587.5||4587.5||4587.5|0
1758267440000|2025-09-19 07:37:20|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|40
1758267450000|2025-09-19 07:37:30|4589|4588.5|4589.5|4588|4590.5|4589|4589|4588|475
1758267460000|2025-09-19 07:37:40|4589||4589||4589||4589||66
1758267470000|2025-09-19 07:37:50||4588.5||4588||4588.5||4588|160
1758267480000|2025-09-19 07:38:00|||||||||6
1758267490000|2025-09-19 07:38:10|4589.5||4589.5||4589.5||4589.5||131
1758267510000|2025-09-19 07:38:30|||||||||213
1758267520000|2025-09-19 07:38:40|4589||4589||4589||4589||5
1758267540000|2025-09-19 07:39:00|||||||||2
1758267550000|2025-09-19 07:39:10|4587.5|4586.5|4588|4587.5|4588|4587.5|4587.5|4586.5|303
1758267560000|2025-09-19 07:39:20|4590|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|127
1758267570000|2025-09-19 07:39:30|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|246
1758267580000|2025-09-19 07:39:40|4590.5|4590|4589|4587.5|4590.5|4590|4589|4587.5|907
1758267590000|2025-09-19 07:39:50||4588||4588||4588||4588|0
1758267600000|2025-09-19 07:40:00|||||||||2
1758267620000|2025-09-19 07:40:20|4588|4587|4588|4587|4588|4587|4588|4587|160
1758267630000|2025-09-19 07:40:30|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|220
1758267640000|2025-09-19 07:40:40|4589|4588|4589|4587.5|4589|4588|4588.5|4587.5|64
1758267660000|2025-09-19 07:41:00|||||||||1
1758267670000|2025-09-19 07:41:10|4589.5|4588|4592.5|4591|4592.5|4591.5|4589.5|4588|313
1758267680000|2025-09-19 07:41:20|4591|4591.5|4591|4589.5|4591|4591.5|4591|4589.5|74
1758267690000|2025-09-19 07:41:30||4590||4589.5||4590||4589.5|115
1758267700000|2025-09-19 07:41:40|4590.5||4590.5||4590.5||4590.5||0
1758267710000|2025-09-19 07:41:50|||||||||55
1758267720000|2025-09-19 07:42:00|4591|4590|4591|4590.5|4591|4590.5|4591|4590|0
1758267730000|2025-09-19 07:42:10|4592|4591|4592|4591|4592|4591|4592|4591|104
1758267740000|2025-09-19 07:42:20|||||||||50
1758267750000|2025-09-19 07:42:30|4590.5|4590.5|4591|4590|4591|4590.5|4590.5|4589.5|113
1758267760000|2025-09-19 07:42:40||4590.5||4589.5||4590.5||4589.5|523
1758267770000|2025-09-19 07:42:50|4590.5||4590.5||4590.5||4590.5||0
1758267780000|2025-09-19 07:43:00|||||||||430
1758267790000|2025-09-19 07:43:10|||||||||4
1758267800000|2025-09-19 07:43:20|4590|4592|4593|4592|4593|4592|4590|4592|48
1758267810000|2025-09-19 07:43:30|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|135
1758267830000|2025-09-19 07:43:50|4591||4591.5||4591.5||4591||27
1758267850000|2025-09-19 07:44:10||4591||4591||4591||4591|0
1758267860000|2025-09-19 07:44:20|||||||||26
1758267870000|2025-09-19 07:44:30|4591|4590.5|4590.5|4589.5|4591|4590.5|4590.5|4589.5|10
1758267880000|2025-09-19 07:44:40|4588.5|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|151
1758267900000|2025-09-19 07:45:00||4588||4588||4588||4588|536
1758267910000|2025-09-19 07:45:10|4590.5|4589.5|4590|4588.5|4590.5|4589.5|4590|4588.5|54
1758267920000|2025-09-19 07:45:20|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|267
1758267930000|2025-09-19 07:45:30|4587|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|286
1758267940000|2025-09-19 07:45:40|4586|4584.5|4585.5|4584|4586|4584.5|4585.5|4584|0
1758267950000|2025-09-19 07:45:50|4585|4583.5|4584|4582.5|4585|4583.5|4584|4582.5|0
1758267960000|2025-09-19 07:46:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|0
1758267970000|2025-09-19 07:46:10|4584|4585|4585.5|4584.5|4586|4585|4584|4584.5|477
1758267990000|2025-09-19 07:46:30|||||||||33
1758268000000|2025-09-19 07:46:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|165
1758268010000|2025-09-19 07:46:50|4587.5|4586|4588|4586.5|4588|4586.5|4587.5|4586|73
1758268020000|2025-09-19 07:47:00|4587.5|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|106
1758268040000|2025-09-19 07:47:20|4586|4584.5|4586|4584.5|4586|4584.5|4586|4584.5|619
1758268050000|2025-09-19 07:47:30|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|49
1758268060000|2025-09-19 07:47:40|4586.5|4584.5|4586.5|4585|4586.5|4585|4586.5|4584.5|65
1758268070000|2025-09-19 07:47:50|4586|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1758268090000|2025-09-19 07:48:10|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1758268120000|2025-09-19 07:48:40|4585|4583|4582.5|4581.5|4585|4583|4582.5|4581.5|18
1758268140000|2025-09-19 07:49:00|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|72
1758268150000|2025-09-19 07:49:10|4581||4581||4581||4581||0
1758268160000|2025-09-19 07:49:20|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|42
1758268170000|2025-09-19 07:49:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|216
1758268180000|2025-09-19 07:49:40|4582|4581|4582.5|4581|4582.5|4581|4582|4580.5|282
1758268190000|2025-09-19 07:49:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|197
1758268200000|2025-09-19 07:50:00|4583.5|4581|4583.5|4582.5|4583.5|4582.5|4583.5|4580.5|53
1758268210000|2025-09-19 07:50:10||4582||4582||4582||4582|0
1758268220000|2025-09-19 07:50:20||4581.5||4582||4582||4581.5|4
1758268230000|2025-09-19 07:50:30||4582.5||4582.5||4582.5||4582|154
1758268250000|2025-09-19 07:50:50||4582||4582.5||4582.5||4582|79
1758268270000|2025-09-19 07:51:10|4583||4583||4583||4583||1
1758268280000|2025-09-19 07:51:20|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|48
1758268290000|2025-09-19 07:51:30||4582.5||4582.5||4582.5||4582|119
1758268300000|2025-09-19 07:51:40|4583|4582|4582.5|4581|4583|4582|4582.5|4581|0
1758268310000|2025-09-19 07:51:50|4583|4581.5|4583|4582|4583|4582|4582.5|4581|28
1758268320000|2025-09-19 07:52:00||4581.5||4582||4582||4581.5|26
1758268330000|2025-09-19 07:52:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582|456
1758268340000|2025-09-19 07:52:20|4583|4582|4583|4581.5|4583|4582|4583|4581.5|32
1758268350000|2025-09-19 07:52:30|4583.5|4582|4583|4581.5|4583.5|4582|4583|4581.5|2
1758268360000|2025-09-19 07:52:40|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|0
1758268370000|2025-09-19 07:52:50|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|346
1758268380000|2025-09-19 07:53:00|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|360
1758268390000|2025-09-19 07:53:10|4583.5|4582|4582.5|4581|4583.5|4582.5|4582.5|4581|224
1758268400000|2025-09-19 07:53:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|48
1758268410000|2025-09-19 07:53:30|4581.5|4581|4582.5|4581|4582.5|4581|4581.5|4581|167
1758268420000|2025-09-19 07:53:40|4583|4581.5|4583|4582|4583|4582|4583|4581.5|130
1758268430000|2025-09-19 07:53:50|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|47
1758268440000|2025-09-19 07:54:00|4582||4582||4582||4582||2
1758268450000|2025-09-19 07:54:10|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4581|4579.5|118
1758268470000|2025-09-19 07:54:30|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|153
1758268480000|2025-09-19 07:54:40|||||||||33
1758268490000|2025-09-19 07:54:50|||||||||26
1758268500000|2025-09-19 07:55:00||4581.5||4581.5||4581.5||4581|206
1758268510000|2025-09-19 07:55:10|4582.5|4581|4582.5|4581.5|4582.5|4581.5|4582.5|4581|73
1758268520000|2025-09-19 07:55:20|||||||||56
1758268540000|2025-09-19 07:55:40|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|153
1758268550000|2025-09-19 07:55:50|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|52
1758268560000|2025-09-19 07:56:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|0
1758268570000|2025-09-19 07:56:10|4581||4581||4581||4581||0
1758268580000|2025-09-19 07:56:20||4579.5||4580||4580||4579.5|71
1758268590000|2025-09-19 07:56:30|||||||||51
1758268610000|2025-09-19 07:56:50|4580|4579|4580|4579|4580|4579|4580|4579|39
1758268620000|2025-09-19 07:57:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|39
1758268640000|2025-09-19 07:57:20|4578.5|4577.5|4579|4578.5|4579|4578.5|4578.5|4577.5|589
1758268650000|2025-09-19 07:57:30|||||||||7
1758268660000|2025-09-19 07:57:40||4578||4578||4578||4578|0
1758268670000|2025-09-19 07:57:50|4578.5|4577.5|4579.5|4579|4579.5|4579|4578.5|4577.5|519
1758268680000|2025-09-19 07:58:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|20
1758268690000|2025-09-19 07:58:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|284
1758268700000|2025-09-19 07:58:20|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|60
1758268710000|2025-09-19 07:58:30|4583.5|4581.5|4583.5|4582|4583.5|4582|4583.5|4581.5|44
1758268720000|2025-09-19 07:58:40||4582.5||4582.5||4582.5||4582.5|0
1758268730000|2025-09-19 07:58:50|||||||||389
1758268740000|2025-09-19 07:59:00|4584|4583.5|4584|4583.5|4584.5|4584|4584|4583.5|123
1758268750000|2025-09-19 07:59:10|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|62
1758268760000|2025-09-19 07:59:20|4582.5|4581.5|4580.5|4579.5|4582.5|4581.5|4580.5|4579.5|455
1758268790000|2025-09-19 07:59:50|||||||||2
1758268800000|2025-09-19 08:00:00|4582|4580.5|4581.5|4580.5|4582|4581|4581.5|4580.5|538
1758268810000|2025-09-19 08:00:10|4581|4579|4580.5|4579|4581|4579|4580.5|4579|90
1758268820000|2025-09-19 08:00:20|4580|4578|4579|4578|4580|4578|4579|4578|57
1758268830000|2025-09-19 08:00:30|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|425
1758268840000|2025-09-19 08:00:40|4578|4577|4577.5|4576.5|4578|4577.5|4577.5|4576.5|167
1758268850000|2025-09-19 08:00:50|4577|4576|4577|4576|4577|4576|4577|4576|61
1758268860000|2025-09-19 08:01:00|4575.5|4574.5|4577|4576.5|4577|4576.5|4575.5|4574.5|254
1758268870000|2025-09-19 08:01:10|4578.5|4577.5|4579|4577.5|4579.5|4578|4578.5|4577|74
1758268880000|2025-09-19 08:01:20|||||||||159
1758268890000|2025-09-19 08:01:30|4578.5||4578.5||4578.5||4578.5||0
1758268900000|2025-09-19 08:01:40|4579||4579||4579||4579||0
1758268910000|2025-09-19 08:01:50|4578.5||4578.5||4578.5||4578.5||0
1758268920000|2025-09-19 08:02:00|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|102
1758268930000|2025-09-19 08:02:10|4577.5|4576|4576.5|4575.5|4577.5|4576|4576|4575.5|200
1758268950000|2025-09-19 08:02:30|||||||||1
1758268960000|2025-09-19 08:02:40|4576|4574|4575.5|4574.5|4576|4575|4575|4574|85
1758268970000|2025-09-19 08:02:50|||||||||10
1758268980000|2025-09-19 08:03:00||4574||4574.5||4574.5||4574|11
1758268990000|2025-09-19 08:03:10|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|57
1758269000000|2025-09-19 08:03:20||4575.5||4575.5||4575.5||4575.5|75
1758269010000|2025-09-19 08:03:30|4577|4576.5|4578|4576.5|4578|4576.5|4577|4576.5|198
1758269020000|2025-09-19 08:03:40|4577.5||4577.5||4578||4577.5||102
1758269030000|2025-09-19 08:03:50|4577||4577.5||4577.5||4577||12
1758269050000|2025-09-19 08:04:10|4578|4577|4578|4577|4578|4577|4578|4576.5|611
1758269060000|2025-09-19 08:04:20|4580|4579|4580|4578.5|4580|4579|4579.5|4578.5|396
1758269080000|2025-09-19 08:04:40||4579||4579||4579||4579|237
1758269090000|2025-09-19 08:04:50||4578.5||4579.5||4579.5||4578.5|57
1758269100000|2025-09-19 08:05:00|||||||||177
1758269110000|2025-09-19 08:05:10|||||||||231
1758269120000|2025-09-19 08:05:20|4580.5|4580|4581.5|4580|4581.5|4580|4580.5|4580|294
1758269140000|2025-09-19 08:05:40|4582.5|4581.5|4582.5|4582|4582.5|4582|4582.5|4581.5|188
1758269170000|2025-09-19 08:06:10|||||||||145
1758269180000|2025-09-19 08:06:20|4583||4583||4583||4583||201
1758269190000|2025-09-19 08:06:30|||||||||113
1758269200000|2025-09-19 08:06:40|4582.5|4581.5|4581|4579.5|4582.5|4581.5|4581|4579.5|115
1758269210000|2025-09-19 08:06:50|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|0
1758269220000|2025-09-19 08:07:00|4581.5|4580|4581|4579.5|4581.5|4580|4581|4579.5|0
1758269230000|2025-09-19 08:07:10|4581.5|4580|4581|4580|4581.5|4580|4581|4579.5|0
1758269240000|2025-09-19 08:07:20|4581.5|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1758269250000|2025-09-19 08:07:30|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579.5|0
1758269260000|2025-09-19 08:07:40|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1758269270000|2025-09-19 08:07:50||4580.5||4580.5||4580.5||4580|0
1758269280000|2025-09-19 08:08:00|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|47
1758269290000|2025-09-19 08:08:10|4580.5|4579|4581|4579.5|4581|4579.5|4580.5|4579|44
1758269300000|2025-09-19 08:08:20|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1758269310000|2025-09-19 08:08:30|4581|4579.5|4581|4580|4581|4580|4581|4579.5|37
1758269320000|2025-09-19 08:08:40||4579.5||4579.5||4579.5||4579.5|100
1758269330000|2025-09-19 08:08:50||4580||4580||4580||4580|0
1758269340000|2025-09-19 08:09:00|4583|4580.5|4583|4581.5|4583|4581.5|4583|4580.5|455
1758269350000|2025-09-19 08:09:10|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1758269360000|2025-09-19 08:09:20|4582.5|4582|4582.5|4582|4583|4582|4582.5|4582|87
1758269370000|2025-09-19 08:09:30|4583||4583||4583||4583||96
1758269380000|2025-09-19 08:09:40|4584|4582.5|4584|4583.5|4584|4583.5|4584|4582.5|12
1758269390000|2025-09-19 08:09:50|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583.5|280
1758269420000|2025-09-19 08:10:20|4585.5|4584.5|4585|4584|4585.5|4584.5|4585|4584|608
1758269430000|2025-09-19 08:10:30|4585.5|4584.5|4585|4583.5|4585.5|4584.5|4585|4583.5|63
1758269440000|2025-09-19 08:10:40|4584.5||4584.5||4584.5||4584.5||150
1758269450000|2025-09-19 08:10:50|4585||4585||4585||4585||110
1758269460000|2025-09-19 08:11:00||4584||4583.5||4584||4583.5|66
1758269470000|2025-09-19 08:11:10||4584||4583.5||4584||4583.5|0
1758269480000|2025-09-19 08:11:20|4584|4583|4583|4581.5|4584|4583|4582.5|4581.5|313
1758269490000|2025-09-19 08:11:30|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|236
1758269500000|2025-09-19 08:11:40|4582.5|4581|4583.5|4582|4583.5|4582|4582.5|4581|143
1758269510000|2025-09-19 08:11:50|4583||4583||4583||4583||40
1758269520000|2025-09-19 08:12:00|||||||||258
1758269540000|2025-09-19 08:12:20|||||||||274
1758269550000|2025-09-19 08:12:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|99
1758269560000|2025-09-19 08:12:40||4582||4582||4582||4582|665
1758269570000|2025-09-19 08:12:50||4582.5||4582.5||4582.5||4582.5|0
1758269580000|2025-09-19 08:13:00|4583|4582|4582|4581|4583|4582|4582|4581|392
1758269590000|2025-09-19 08:13:10|4582.5||4582.5||4582.5||4582.5||48
1758269600000|2025-09-19 08:13:20|4582||4582||4582||4582||0
1758269610000|2025-09-19 08:13:30|4582.5||4582.5||4582.5||4582.5||434
1758269620000|2025-09-19 08:13:40|4582||4582||4582||4582||50
1758269630000|2025-09-19 08:13:50|4582.5||4582.5||4582.5||4582.5||0
1758269650000|2025-09-19 08:14:10||4581.5||4581.5||4581.5||4581.5|209
1758269670000|2025-09-19 08:14:30|4583.5|4582|4582.5|4581.5|4583.5|4582.5|4582.5|4581.5|360
1758269680000|2025-09-19 08:14:40|4583||4583||4583||4583||0
1758269690000|2025-09-19 08:14:50|4582|4581|4582|4581|4582|4581|4581.5|4581|5
1758269710000|2025-09-19 08:15:10|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4581.5|120
1758269720000|2025-09-19 08:15:20|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|81
1758269730000|2025-09-19 08:15:30|||||||||5
1758269740000|2025-09-19 08:15:40||4583||4582.5||4583||4582.5|58
1758269750000|2025-09-19 08:15:50||4583||4583||4583||4582.5|50
1758269760000|2025-09-19 08:16:00|4586|4584.5|4584.5|4583.5|4586|4585|4584.5|4583.5|317
1758269770000|2025-09-19 08:16:10|4585||4585||4585||4585||0
1758269780000|2025-09-19 08:16:20||4584||4584||4584||4584|123
1758269790000|2025-09-19 08:16:30||4583.5||4583.5||4583.5||4583.5|254
1758269800000|2025-09-19 08:16:40|4584.5||4584.5||4584.5||4584.5||0
1758269810000|2025-09-19 08:16:50|4584|4583|4584.5|4583|4584.5|4583|4584|4583|127
1758269820000|2025-09-19 08:17:00|4585||4584.5||4585||4584||97
1758269840000|2025-09-19 08:17:20|4584|4582|4583|4582|4584|4582|4583|4582|114
1758269850000|2025-09-19 08:17:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|104
1758269860000|2025-09-19 08:17:40||4582||4582||4582||4582|56
1758269870000|2025-09-19 08:17:50|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|282
1758269880000|2025-09-19 08:18:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|13
1758269890000|2025-09-19 08:18:10|4582.5||4583||4583||4582.5||19
1758269910000|2025-09-19 08:18:30|4583.5|4582|4583|4581.5|4583.5|4582|4583|4581.5|61
1758269930000|2025-09-19 08:18:50|||||||||139
1758269940000|2025-09-19 08:19:00|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|0
1758269950000|2025-09-19 08:19:10|4583||4583||4583||4583||56
1758269960000|2025-09-19 08:19:20|4583.5||4583.5||4583.5||4583.5||5
1758269980000|2025-09-19 08:19:40|4583||4583.5||4583.5||4583||47
1758270010000|2025-09-19 08:20:10|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4582.5|4582.5|114
1758270020000|2025-09-19 08:20:20||4582||4582||4582||4582|0
1758270040000|2025-09-19 08:20:40||4582.5||4582.5||4582.5||4582.5|138
1758270050000|2025-09-19 08:20:50|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|126
1758270060000|2025-09-19 08:21:00|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1758270070000|2025-09-19 08:21:10|4585.5|4584|4584.5|4583.5|4585.5|4584|4584.5|4583.5|780
1758270090000|2025-09-19 08:21:30|4583|4582|4583.5|4582|4583.5|4582|4583|4582|39
1758270100000|2025-09-19 08:21:40|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582|0
1758270110000|2025-09-19 08:21:50|4583.5|4582|4584|4583|4584|4583|4583.5|4582|0
1758270140000|2025-09-19 08:22:20|||||||||93
1758270160000|2025-09-19 08:22:40|||||||||70
1758270170000|2025-09-19 08:22:50|||||||||25
1758270180000|2025-09-19 08:23:00|||||||||8
1758270190000|2025-09-19 08:23:10|4583.5||4583.5||4583.5||4583.5||57
1758270200000|2025-09-19 08:23:20|4584||4584||4584||4584||0
1758270220000|2025-09-19 08:23:40|||||||||8
1758270240000|2025-09-19 08:24:00|||||||||392
1758270250000|2025-09-19 08:24:10|||||||||110
1758270260000|2025-09-19 08:24:20|||||||||16
1758270270000|2025-09-19 08:24:30|||||||||236
1758270300000|2025-09-19 08:25:00|||||||||378
1758270330000|2025-09-19 08:25:30|||||||||117
1758270340000|2025-09-19 08:25:40|||||||||144
1758270350000|2025-09-19 08:25:50|||||||||277
1758270360000|2025-09-19 08:26:00|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583|743
1758270370000|2025-09-19 08:26:10|4585|4583.5|4585|4584|4585|4584.5|4585|4583.5|171
1758270390000|2025-09-19 08:26:30||4584.5||4584||4584.5||4584|448
1758270410000|2025-09-19 08:26:50|4586.5|4584.5|4586.5|4585.5|4586.5|4585.5|4586.5|4584|85
1758270420000|2025-09-19 08:27:00||4586||4585.5||4586||4585.5|104
1758270430000|2025-09-19 08:27:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|164
1758270440000|2025-09-19 08:27:20|4585|4584|4585|4584|4585|4584|4585|4584|134
1758270480000|2025-09-19 08:28:00|4586|4584.5|4587|4586.5|4587|4586.5|4586|4584|231
1758270490000|2025-09-19 08:28:10|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|51
1758270500000|2025-09-19 08:28:20|4586||4586||4586||4586||200
1758270510000|2025-09-19 08:28:30|4587|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|123
1758270520000|2025-09-19 08:28:40|4587||4587||4587||4587||1
1758270530000|2025-09-19 08:28:50|4586.5||4586.5||4586.5||4586.5||124
1758270560000|2025-09-19 08:29:20|4586||4586||4586||4586||291
1758270580000|2025-09-19 08:29:40|||||||||39
1758270590000|2025-09-19 08:29:50|||||||||339
1758270600000|2025-09-19 08:30:00|4585|4585|4585|4584|4585|4585|4585|4584|380
1758270620000|2025-09-19 08:30:20|||||||||155
1758270630000|2025-09-19 08:30:30|4587|4586.5|4586.5|4585|4587|4586.5|4586.5|4585|495
1758270640000|2025-09-19 08:30:40|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|443
1758270650000|2025-09-19 08:30:50|4585|4584|4585|4584|4585|4584|4585|4584|114
1758270660000|2025-09-19 08:31:00|||||||||105
1758270670000|2025-09-19 08:31:10|4585.5|4584.5|4586.5|4585|4586.5|4585|4585.5|4584.5|119
1758270680000|2025-09-19 08:31:20|||||||||2
1758270690000|2025-09-19 08:31:30|4586|4584.5|4586|4584.5|4586|4584.5|4585.5|4584|104
1758270700000|2025-09-19 08:31:40|4585.5|4584|4585.5|4584|4586|4584.5|4585.5|4584|0
1758270710000|2025-09-19 08:31:50|4586|4585|4585|4584|4586|4585|4585|4584|264
1758270720000|2025-09-19 08:32:00|4585.5||4585.5||4585.5||4585.5||0
1758270730000|2025-09-19 08:32:10|4585||4585.5||4585.5||4585||0
1758270740000|2025-09-19 08:32:20|4585||4585.5||4585.5||4585||2
1758270750000|2025-09-19 08:32:30||4584.5||4584||4584.5||4584|1
1758270770000|2025-09-19 08:32:50|4585||4585.5||4585.5||4585||0
1758270780000|2025-09-19 08:33:00|4586|4584.5|4586|4585|4586|4585|4586|4584|23
1758270790000|2025-09-19 08:33:10|||||||||78
1758270800000|2025-09-19 08:33:20|||||||||51
1758270810000|2025-09-19 08:33:30|4585|4584|4585.5|4584|4585.5|4584|4585|4584|242
1758270830000|2025-09-19 08:33:50|4585||4585||4585||4585||60
1758270840000|2025-09-19 08:34:00|4585.5||4585.5||4585.5||4585.5||0
1758270850000|2025-09-19 08:34:10|4585||4585.5||4585.5||4585||0
1758270870000|2025-09-19 08:34:30||4584.5||4584.5||4584.5||4584.5|82
1758270880000|2025-09-19 08:34:40|4585|4585|4586|4585|4586|4585|4585|4585|373
1758270900000|2025-09-19 08:35:00|||||||||73
1758270920000|2025-09-19 08:35:20|||||||||186
1758270930000|2025-09-19 08:35:30|||||||||80
1758270950000|2025-09-19 08:35:50|||||||||109
1758270960000|2025-09-19 08:36:00|||||||||202
1758270990000|2025-09-19 08:36:30|||||||||239
1758271020000|2025-09-19 08:37:00|4585|4584|4584.5|4584|4585|4584|4584.5|4584|331
1758271030000|2025-09-19 08:37:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1758271040000|2025-09-19 08:37:20|4584|4583|4582.5|4581|4584|4583|4582.5|4581|445
1758271050000|2025-09-19 08:37:30|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|0
1758271060000|2025-09-19 08:37:40|4583|4581.5|4582.5|4581|4583|4581.5|4582.5|4581|0
1758271070000|2025-09-19 08:37:50|4583|4581.5|4582.5|4581|4583|4581.5|4582.5|4581|0
1758271090000|2025-09-19 08:38:10|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|0
1758271100000|2025-09-19 08:38:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|0
1758271120000|2025-09-19 08:38:40|4581.5|4581|4581.5|4580|4581.5|4581|4581.5|4580|2
1758271130000|2025-09-19 08:38:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|14
1758271140000|2025-09-19 08:39:00||4581||4580.5||4581||4580.5|0
1758271150000|2025-09-19 08:39:10||4581||4580.5||4581||4580.5|0
1758271160000|2025-09-19 08:39:20||4581||4581||4581||4581|0
1758271170000|2025-09-19 08:39:30|||||||||1
1758271190000|2025-09-19 08:39:50|||||||||188
1758271210000|2025-09-19 08:40:10|4581.5|4583|4584.5|4583|4584.5|4583|4581.5|4583|344
1758271220000|2025-09-19 08:40:20|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|21
1758271230000|2025-09-19 08:40:30|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|3
1758271240000|2025-09-19 08:40:40|||||||||2
1758271260000|2025-09-19 08:41:00|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|3
1758271270000|2025-09-19 08:41:10||4582.5||4582.5||4582.5||4582.5|0
1758271280000|2025-09-19 08:41:20|4583|4582|4583|4582|4583|4582|4583|4582|40
1758271290000|2025-09-19 08:41:30|4582|4581|4581.5|4580|4582|4581|4581.5|4580|799
1758271310000|2025-09-19 08:41:50|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|201
1758271320000|2025-09-19 08:42:00|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|26
1758271330000|2025-09-19 08:42:10|4581||4581||4581||4581||2
1758271340000|2025-09-19 08:42:20|4580|4579|4580|4579|4580|4579|4580|4579|20
1758271350000|2025-09-19 08:42:30|4580.5|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|5
1758271360000|2025-09-19 08:42:40||4579.5||4579||4579.5||4579|180
1758271370000|2025-09-19 08:42:50|4580||4580||4580||4580||0
1758271380000|2025-09-19 08:43:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|75
1758271390000|2025-09-19 08:43:10|4580||4579.5||4580||4579.5||0
1758271410000|2025-09-19 08:43:30|4579||4579.5||4580||4579||40
1758271420000|2025-09-19 08:43:40|4580|4578|4579.5|4578|4580|4578|4579.5|4578|0
1758271430000|2025-09-19 08:43:50|4580|4578.5|4579.5|4578|4580|4578.5|4579.5|4578|40
1758271450000|2025-09-19 08:44:10||4578.5||4578.5||4578.5||4578.5|630
1758271460000|2025-09-19 08:44:20|4580||4580||4580||4580||0
1758271470000|2025-09-19 08:44:30|4579.5||4580||4580||4579.5||0
1758271480000|2025-09-19 08:44:40|4579.5||4580||4580||4579.5||0
1758271490000|2025-09-19 08:44:50||4579||4579||4579.5||4579|3
1758271500000|2025-09-19 08:45:00|||||||||8
1758271510000|2025-09-19 08:45:10||4578.5||4578.5||4578.5||4578.5|1
1758271520000|2025-09-19 08:45:20||4579||4579||4579||4579|0
1758271550000|2025-09-19 08:45:50|4579.5||4579.5||4579.5||4579.5||198
1758271560000|2025-09-19 08:46:00|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|477
1758271570000|2025-09-19 08:46:10|4581.5||4581.5||4581.5||4581.5||291
1758271580000|2025-09-19 08:46:20|4582|4581|4582.5|4581|4582.5|4581|4582|4581|18
1758271590000|2025-09-19 08:46:30||4581.5||4581.5||4581.5||4581.5|0
1758271600000|2025-09-19 08:46:40|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582.5|207
1758271610000|2025-09-19 08:46:50|4584.5|4583|4583.5|4582|4584.5|4583|4583.5|4582|76
1758271620000|2025-09-19 08:47:00||4583||4582||4583||4582|90
1758271630000|2025-09-19 08:47:10|4583||4582.5||4583||4582.5||3
1758271640000|2025-09-19 08:47:20|4582|4580.5|4582|4581|4582|4581|4582|4580.5|40
1758271650000|2025-09-19 08:47:30|||||||||50
1758271660000|2025-09-19 08:47:40|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|10
1758271670000|2025-09-19 08:47:50|4582.5|4582|4583|4582|4583|4582|4582.5|4581.5|0
1758271680000|2025-09-19 08:48:00|4584|4583|4584|4583|4584|4583|4584|4583|31
1758271710000|2025-09-19 08:48:30|4585|4584|4585|4584|4585|4584|4585|4584|0
1758271720000|2025-09-19 08:48:40|4585.5|4582.5|4584|4583|4585.5|4583.5|4584|4582.5|146
1758271750000|2025-09-19 08:49:10|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|285
1758271760000|2025-09-19 08:49:20|||||||||329
1758271770000|2025-09-19 08:49:30|4584||4584||4584||4584||0
1758271780000|2025-09-19 08:49:40|4583.5|4583|4585|4584|4585|4584|4583.5|4583|57
1758271790000|2025-09-19 08:49:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|572
1758271800000|2025-09-19 08:50:00|4585|4582.5|4584|4582.5|4585|4582.5|4584|4582.5|212
1758271810000|2025-09-19 08:50:10|4583.5||4584||4584||4583.5||0
1758271830000|2025-09-19 08:50:30|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584.5|4583|0
1758271840000|2025-09-19 08:50:40|4585|4583|4585|4583.5|4585|4583.5|4585|4583|0
1758271850000|2025-09-19 08:50:50||4584||4584||4584||4584|0
1758271860000|2025-09-19 08:51:00|||||||||9
1758271880000|2025-09-19 08:51:20|||||||||50
1758271890000|2025-09-19 08:51:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|61
1758271910000|2025-09-19 08:51:50|4584||4584.5||4584.5||4584||0
1758271920000|2025-09-19 08:52:00|4585|4584|4585.5|4584|4586|4584.5|4585|4583.5|275
1758271930000|2025-09-19 08:52:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|411
1758271950000|2025-09-19 08:52:30|4583.5|4582.5|4582.5|4582|4583.5|4582.5|4582.5|4582|114
1758271960000|2025-09-19 08:52:40||4581||4581||4581||4581|380
1758271970000|2025-09-19 08:52:50||4581.5||4581||4581.5||4581|0
1758271980000|2025-09-19 08:53:00|4583.5|4581.5|4583|4581.5|4583.5|4582|4583|4581.5|38
1758271990000|2025-09-19 08:53:10|4582.5|4582|4582|4581.5|4582.5|4582|4582|4581.5|97
1758272000000|2025-09-19 08:53:20|4582.5||4582.5||4582.5||4582.5||21
1758272010000|2025-09-19 08:53:30|4583|4582|4583|4582|4583|4582|4583|4582|28
1758272020000|2025-09-19 08:53:40|4582.5||4582.5||4583||4582.5||34
1758272030000|2025-09-19 08:53:50|||||||||2
1758272050000|2025-09-19 08:54:10|4582|4581|4581|4580|4582|4581|4581|4580|175
1758272060000|2025-09-19 08:54:20|4580.5|4579.5|4580.5|4579|4581|4579.5|4580.5|4579|65
1758272070000|2025-09-19 08:54:30|4580||4580.5||4580.5||4580||0
1758272080000|2025-09-19 08:54:40|4579.5|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578.5|80
1758272090000|2025-09-19 08:54:50|4581.5|4580|4583|4581.5|4583.5|4582|4581.5|4580|408
1758272100000|2025-09-19 08:55:00|4582.5|4582|4583|4581.5|4583.5|4582|4582.5|4581.5|397
1758272110000|2025-09-19 08:55:10|||||||||1
1758272120000|2025-09-19 08:55:20|4583.5|4582|4582.5|4582|4583.5|4582.5|4582.5|4581.5|1274
1758272130000|2025-09-19 08:55:30||4581||4581||4581||4581|40
1758272140000|2025-09-19 08:55:40|4583|4581.5|4582.5|4581.5|4583|4582|4582.5|4581.5|94
1758272150000|2025-09-19 08:55:50|4582|4581|4582.5|4581|4582.5|4581|4582|4581|2
1758272160000|2025-09-19 08:56:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1758272170000|2025-09-19 08:56:10|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|55
1758272180000|2025-09-19 08:56:20|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|2
1758272190000|2025-09-19 08:56:30|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|126
1758272200000|2025-09-19 08:56:40|4582|4581|4580.5|4580|4582|4581|4580.5|4580|459
1758272210000|2025-09-19 08:56:50|4581.5|4580.5|4581|4580|4582|4580.5|4580.5|4580|37
1758272220000|2025-09-19 08:57:00|4581.5||4581.5||4581.5||4581.5||0
1758272240000|2025-09-19 08:57:20|4581||4581||4581||4581||0
1758272250000|2025-09-19 08:57:30|4580.5||4581||4581||4580.5||6
1758272270000|2025-09-19 08:57:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|271
1758272280000|2025-09-19 08:58:00|4580|4579|4579.5|4579|4580|4579|4579.5|4579|188
1758272290000|2025-09-19 08:58:10|4580||4580||4580||4580||0
1758272300000|2025-09-19 08:58:20|4580.5||4580.5||4580.5||4580.5||0
1758272310000|2025-09-19 08:58:30|4581|4579.5|4582.5|4581|4582.5|4581|4581|4579.5|0
1758272320000|2025-09-19 08:58:40|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1758272330000|2025-09-19 08:58:50|4581||4581.5||4581.5||4581||20
1758272340000|2025-09-19 08:59:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|4
1758272350000|2025-09-19 08:59:10|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|39
1758272360000|2025-09-19 08:59:20|4581|4580|4581|4580|4581|4580|4581|4580|104
1758272370000|2025-09-19 08:59:30|||||||||88
1758272380000|2025-09-19 08:59:40|4580.5|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|170
1758272390000|2025-09-19 08:59:50|4581|4579|4581|4580|4581|4580|4580.5|4579|415
1758272400000|2025-09-19 09:00:00|4580|4579|4578|4576.5|4580|4579|4577|4576|247
1758272410000|2025-09-19 09:00:10|4577.5|4576|4577|4575.5|4577.5|4576|4576.5|4575|705
1758272420000|2025-09-19 09:00:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|247
1758272430000|2025-09-19 09:00:30|4576|4574.5|4576|4575|4576|4575|4576|4574.5|0
1758272440000|2025-09-19 09:00:40|4577|4574.5|4577|4575.5|4577|4576|4577|4574.5|133
1758272450000|2025-09-19 09:00:50|||||||||260
1758272460000|2025-09-19 09:01:00||4576||4576||4576||4576|0
1758272470000|2025-09-19 09:01:10|||||||||102
1758272480000|2025-09-19 09:01:20|||||||||12
1758272500000|2025-09-19 09:01:40|4576.5||4577||4577||4576.5||0
1758272520000|2025-09-19 09:02:00|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|116
1758272530000|2025-09-19 09:02:10|4578|4577|4578|4577|4578|4577|4578|4577|0
1758272540000|2025-09-19 09:02:20|||||||||44
1758272550000|2025-09-19 09:02:30|4577.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4577.5|598
1758272560000|2025-09-19 09:02:40||4577||4577||4577||4577|1
1758272570000|2025-09-19 09:02:50|4578||4578||4578||4578||0
1758272580000|2025-09-19 09:03:00|4578.5|4577.5|4580|4578.5|4580|4579|4578.5|4577.5|516
1758272590000|2025-09-19 09:03:10|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1758272600000|2025-09-19 09:03:20|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4578|4577.5|239
1758272610000|2025-09-19 09:03:30|4579|4577.5|4578|4577|4579|4577.5|4578|4577|560
1758272620000|2025-09-19 09:03:40|4578.5||4578||4578.5||4578||0
1758272630000|2025-09-19 09:03:50|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|197
1758272640000|2025-09-19 09:04:00|4577||4577||4577||4577||98
1758272650000|2025-09-19 09:04:10|4578.5|4576|4577.5|4576|4578.5|4577.5|4577.5|4576|235
1758272660000|2025-09-19 09:04:20|4578.5|4576.5|4578.5|4577|4578.5|4577|4578.5|4576.5|314
1758272670000|2025-09-19 09:04:30|4578|4576.5|4578.5|4577|4578.5|4577.5|4578|4576.5|0
1758272680000|2025-09-19 09:04:40|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|1
1758272690000|2025-09-19 09:04:50|4578.5|4577|4578|4577|4578.5|4577|4578|4577|64
1758272700000|2025-09-19 09:05:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|76
1758272710000|2025-09-19 09:05:10|4577|4576|4577|4576|4577|4576|4577|4576|41
1758272720000|2025-09-19 09:05:20|||||||||91
1758272730000|2025-09-19 09:05:30||4575.5||4575.5||4575.5||4575.5|10
1758272740000|2025-09-19 09:05:40|4576.5|4575|4575|4574|4576.5|4575.5|4574.5|4574|188
1758272750000|2025-09-19 09:05:50|4575.5|4574.5|4576.5|4575|4576.5|4575|4575.5|4574.5|32
1758272760000|2025-09-19 09:06:00|4576|4575.5|4576.5|4575|4576.5|4575.5|4575.5|4575|458
1758272770000|2025-09-19 09:06:10|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|587
1758272780000|2025-09-19 09:06:20|4577.5|4575|4575.5|4575|4577.5|4575|4575.5|4575|72
1758272790000|2025-09-19 09:06:30|4575|4574.5|4575|4574|4575|4574.5|4575|4573.5|302
1758272800000|2025-09-19 09:06:40|4576.5|4573.5|4576.5|4575.5|4576.5|4575.5|4576.5|4573.5|56
1758272810000|2025-09-19 09:06:50|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|323
1758272830000|2025-09-19 09:07:10|||||||||2
1758272840000|2025-09-19 09:07:20|4577|4576|4577|4576|4577|4576|4577|4576|627
1758272850000|2025-09-19 09:07:30||4576.5||4576.5||4576.5||4576.5|474
1758272860000|2025-09-19 09:07:40|4578|4577|4578.5|4577|4578.5|4577|4577.5|4576.5|422
1758272870000|2025-09-19 09:07:50|4578||4578||4578||4578||225
1758272880000|2025-09-19 09:08:00||4576.5||4576.5||4577||4576.5|0
1758272890000|2025-09-19 09:08:10|4577.5|4576|4576.5|4575.5|4577.5|4576|4576.5|4575.5|481
1758272900000|2025-09-19 09:08:20|4577||4577||4577||4577||91
1758272910000|2025-09-19 09:08:30|4576.5||4576.5||4576.5||4576.5||0
1758272920000|2025-09-19 09:08:40|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575|4574.5|172
1758272950000|2025-09-19 09:09:10|4575|4574|4574|4573|4575|4574|4574|4573|821
1758272960000|2025-09-19 09:09:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|87
1758272970000|2025-09-19 09:09:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|48
1758272980000|2025-09-19 09:09:40|4573||4573.5||4573.5||4572.5||523
1758272990000|2025-09-19 09:09:50|4573|4570.5|4572|4570.5|4573.5|4570.5|4572|4570.5|403
1758273300000|2025-09-19 09:15:00|4571.5|4570|4572|4571.5|4573|4571.5|4571.5|4570|174
1758273310000|2025-09-19 09:15:10|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573|4572|328
1758273320000|2025-09-19 09:15:20|4574|4573|4575.5|4574.5|4576.5|4575.5|4574|4573|323
1758273330000|2025-09-19 09:15:30|4576|4575|4576|4574.5|4576|4575|4575.5|4574|22
1758273340000|2025-09-19 09:15:40|4576.5|4576|4576|4574.5|4576.5|4576|4576|4574.5|54
1758273350000|2025-09-19 09:15:50|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|145
1758273360000|2025-09-19 09:16:00|4577|4576|4577|4576.5|4577|4576.5|4577|4576|57
1758273370000|2025-09-19 09:16:10||4575.5||4575.5||4575.5||4575.5|197
1758273390000|2025-09-19 09:16:30|4579|4576|4579|4578|4579|4578|4579|4576|116
1758273400000|2025-09-19 09:16:40|4578.5|4577|4578|4577|4578.5|4577|4578|4577|7
1758273410000|2025-09-19 09:16:50|4579|4578.5|4580.5|4579.5|4580.5|4579.5|4579|4578|330
1758273420000|2025-09-19 09:17:00|4581||4580.5||4581||4580.5||27
1758273430000|2025-09-19 09:17:10|4581|4580|4581|4580.5|4581.5|4580.5|4580|4579.5|514
1758273440000|2025-09-19 09:17:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|100
1758273460000|2025-09-19 09:17:40|4581|4580|4581|4580|4581|4580|4581|4580|140
1758273470000|2025-09-19 09:17:50|4581.5||4581.5||4581.5||4581.5||287
1758273490000|2025-09-19 09:18:10|4581||4581.5||4581.5||4581||0
1758273500000|2025-09-19 09:18:20|4582|4580.5|4582|4580.5|4582|4580.5|4582|4580.5|117
1758273510000|2025-09-19 09:18:30|||||||||1627
1758273520000|2025-09-19 09:18:40|||||||||920
1758273530000|2025-09-19 09:18:50|4581.5|4581|4582|4581|4582|4581|4581.5|4581|519
1758273540000|2025-09-19 09:19:00|4580.5|4579.5|4581|4579.5|4581.5|4580|4580.5|4579.5|302
1758273550000|2025-09-19 09:19:10|||||||||131
1758273560000|2025-09-19 09:19:20||4580||4580||4580||4580|0
1758273570000|2025-09-19 09:19:30|4581.5|4581|4582|4581|4582|4581|4581.5|4580|125
1758273580000|2025-09-19 09:19:40|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|470
1758273590000|2025-09-19 09:19:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|80
1758273600000|2025-09-19 09:20:00|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|649
1758273630000|2025-09-19 09:20:30|4582|4580.5|4582|4581|4582|4581|4581.5|4580.5|108
1758273640000|2025-09-19 09:20:40|4582.5|4581.5|4582.5|4582|4582.5|4582|4582.5|4581.5|260
1758273650000|2025-09-19 09:20:50|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|95
1758273670000|2025-09-19 09:21:10|4585|4582|4586|4585|4586|4585|4585|4582|115
1758273680000|2025-09-19 09:21:20|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|51
1758273690000|2025-09-19 09:21:30|4584|4583|4584|4583|4584|4583|4584|4583|17
1758273710000|2025-09-19 09:21:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|113
1758273720000|2025-09-19 09:22:00|4583|4582|4582.5|4581|4583|4582|4582.5|4581|60
1758273730000|2025-09-19 09:22:10|||||||||8
1758273740000|2025-09-19 09:22:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|113
1758273750000|2025-09-19 09:22:30|4584||4584||4584||4584||0
1758273760000|2025-09-19 09:22:40|4584.5|4583|4584.5|4584|4584.5|4584|4584.5|4583|516
1758273770000|2025-09-19 09:22:50|4584|4583|4584|4582.5|4584|4583|4584|4582.5|41
1758273780000|2025-09-19 09:23:00|||||||||66
1758273790000|2025-09-19 09:23:10|4583.5|4581|4582|4581|4583.5|4581.5|4582|4581|152
1758273800000|2025-09-19 09:23:20|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|80
1758273810000|2025-09-19 09:23:30|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|102
1758273820000|2025-09-19 09:23:40|||||||||79
1758273830000|2025-09-19 09:23:50|4582|4580.5|4581|4579.5|4582|4580.5|4581|4579.5|11
1758273840000|2025-09-19 09:24:00||4580||4580||4580||4580|55
1758273850000|2025-09-19 09:24:10||4580.5||4580.5||4580.5||4580.5|91
1758273860000|2025-09-19 09:24:20||4580||4580||4580||4580|288
1758273870000|2025-09-19 09:24:30|4582|4581|4582|4581|4582|4581|4582|4581|55
1758273880000|2025-09-19 09:24:40|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|45
1758273890000|2025-09-19 09:24:50|4581||4581||4581||4581||0
1758273900000|2025-09-19 09:25:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|2
1758273910000|2025-09-19 09:25:10|4582|4581|4582|4581|4582|4581|4582|4581|0
1758273920000|2025-09-19 09:25:20||4580.5||4580.5||4581||4580.5|72
1758273930000|2025-09-19 09:25:30|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1758273950000|2025-09-19 09:25:50|||||||||77
1758273960000|2025-09-19 09:26:00|4582|4580.5|4581.5|4580.5|4582|4580.5|4581|4580|251
1758273970000|2025-09-19 09:26:10|4581|4580|4581|4580|4581|4580|4580.5|4580|220
1758273980000|2025-09-19 09:26:20|4580.5||4581||4581||4580.5||119
1758273990000|2025-09-19 09:26:30|4580.5||4581||4581||4580.5||86
1758274010000|2025-09-19 09:26:50|||||||||1
1758274020000|2025-09-19 09:27:00||4580.5||4580||4580.5||4580|187
1758274030000|2025-09-19 09:27:10|4580.5||4581||4581||4580.5||16
1758274050000|2025-09-19 09:27:30|||||||||50
1758274060000|2025-09-19 09:27:40|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|357
1758274070000|2025-09-19 09:27:50|4581||4581||4581||4581||0
1758274090000|2025-09-19 09:28:10||4580||4579.5||4580||4579.5|79
1758274100000|2025-09-19 09:28:20||4580||4580||4580||4580|0
1758274170000|2025-09-19 09:29:30|4580|4579|4580|4579|4580|4579|4580|4578.5|90
1758274180000|2025-09-19 09:29:40|||||||||145
1758274200000|2025-09-19 09:30:00|4581|4579.5|4581|4580|4581|4580|4581|4579.5|292
1758274210000|2025-09-19 09:30:10|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|44
1758274230000|2025-09-19 09:30:30|4581||4581||4581||4581||0
1758274240000|2025-09-19 09:30:40|4580.5||4580.5||4580.5||4580.5||478
1758274250000|2025-09-19 09:30:50|||||||||30
1758274260000|2025-09-19 09:31:00|4580|4578.5|4580.5|4579.5|4580.5|4579.5|4579.5|4578.5|184
1758274270000|2025-09-19 09:31:10|||||||||18
1758274280000|2025-09-19 09:31:20||4579||4579.5||4579.5||4579|0
1758274290000|2025-09-19 09:31:30||4579||4579.5||4579.5||4579|0
1758274300000|2025-09-19 09:31:40|4580|4579|4580|4579|4580|4579|4580|4579|0
1758274310000|2025-09-19 09:31:50|||||||||73
1758274320000|2025-09-19 09:32:00|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|92
1758274330000|2025-09-19 09:32:10|4580||4580||4580||4580||0
1758274340000|2025-09-19 09:32:20|4580.5||4580.5||4580.5||4580.5||71
1758274350000|2025-09-19 09:32:30|||||||||158
1758274370000|2025-09-19 09:32:50||4579.5||4579.5||4579.5||4579.5|78
1758274380000|2025-09-19 09:33:00|||||||||108
1758274390000|2025-09-19 09:33:10|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|0
1758274400000|2025-09-19 09:33:20|||||||||70
1758274430000|2025-09-19 09:33:50|4581||4581.5||4581.5||4581||0
1758274440000|2025-09-19 09:34:00|4581|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|160
1758274450000|2025-09-19 09:34:10|4580.5||4580.5||4580.5||4580.5||0
1758274460000|2025-09-19 09:34:20|4581||4581||4581||4581||0
1758274470000|2025-09-19 09:34:30|4580.5||4580.5||4580.5||4580.5||75
1758274490000|2025-09-19 09:34:50|||||||||2
1758274500000|2025-09-19 09:35:00|4580|4579|4580.5|4579|4580.5|4579|4580|4579|275
1758274510000|2025-09-19 09:35:10|4580||4580||4580||4580||98
1758274520000|2025-09-19 09:35:20|4580.5||4580||4580.5||4580||0
1758274530000|2025-09-19 09:35:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|66
1758274540000|2025-09-19 09:35:40|4580|4579|4580|4579|4580|4579|4580|4579|0
1758274550000|2025-09-19 09:35:50|4580.5||4580.5||4580.5||4580.5||1
1758274560000|2025-09-19 09:36:00||4579.5||4579||4579.5||4579|0
1758274570000|2025-09-19 09:36:10||4579.5||4579||4579.5||4579|0
1758274580000|2025-09-19 09:36:20||4579.5||4580||4580||4579.5|203
1758274590000|2025-09-19 09:36:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|93
1758274600000|2025-09-19 09:36:40|4581|4580|4581|4580|4581|4580|4581|4580|69
1758274610000|2025-09-19 09:36:50|4581.5||4581.5||4581.5||4581||197
1758274620000|2025-09-19 09:37:00|4581||4581||4581||4581||0
1758274640000|2025-09-19 09:37:20||4580.5||4580.5||4580.5||4580.5|0
1758274650000|2025-09-19 09:37:30||4580||4580||4580||4580|0
1758274670000|2025-09-19 09:37:50|||||||||89
1758274680000|2025-09-19 09:38:00|4580|4579|4580|4579.5|4580|4579.5|4580|4579|177
1758274690000|2025-09-19 09:38:10|4580.5||4581||4581||4580.5||0
1758274700000|2025-09-19 09:38:20|4580.5|4579|4581|4579.5|4581|4579.5|4580.5|4579|21
1758274710000|2025-09-19 09:38:30||4580||4580||4580||4580|0
1758274720000|2025-09-19 09:38:40||4579.5||4579.5||4579.5||4579.5|0
1758274730000|2025-09-19 09:38:50|4580.5||4580.5||4580.5||4580.5||0
1758274750000|2025-09-19 09:39:10|4580|4579|4580|4579|4580|4579|4580|4579|80
1758274770000|2025-09-19 09:39:30|4580.5||4580.5||4580.5||4580.5||0
1758274800000|2025-09-19 09:40:00|4580||4580.5||4580.5||4580||148
1758274810000|2025-09-19 09:40:10|4579.5|4579.5|4579.5|4579|4579.5|4579.5|4579.5|4579|64
1758274820000|2025-09-19 09:40:20|4579|4578.5|4579|4578|4579|4578.5|4578.5|4578|254
1758274840000|2025-09-19 09:40:40|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|117
1758274850000|2025-09-19 09:40:50|||||||||295
1758274860000|2025-09-19 09:41:00|4576|4574.5|4575.5|4574|4576|4575|4575.5|4574|290
1758274880000|2025-09-19 09:41:20||4574.5||4574.5||4574.5||4574.5|0
1758274890000|2025-09-19 09:41:30|||||||||188
1758274900000|2025-09-19 09:41:40|||||||||217
1758274910000|2025-09-19 09:41:50|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|341
1758274920000|2025-09-19 09:42:00|||||||||103
1758274930000|2025-09-19 09:42:10|||||||||10
1758274950000|2025-09-19 09:42:30|||||||||79
1758274980000|2025-09-19 09:43:00||4575||4574.5||4575||4574.5|230
1758275000000|2025-09-19 09:43:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|310
1758275010000|2025-09-19 09:43:30|||||||||201
1758275030000|2025-09-19 09:43:50|4575.5|4574.5|4575|4574.5|4575.5|4575|4575|4574|1426
1758275040000|2025-09-19 09:44:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|297
1758275050000|2025-09-19 09:44:10|||||||||91
1758275060000|2025-09-19 09:44:20|4574|4573.5|4574.5|4574|4574.5|4574|4574|4573.5|11
1758275080000|2025-09-19 09:44:40|||||||||650
1758275090000|2025-09-19 09:44:50|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|160
1758275100000|2025-09-19 09:45:00|||||||||388
1758275110000|2025-09-19 09:45:10|4574||4574||4574||4574||78
1758275120000|2025-09-19 09:45:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|210
1758275130000|2025-09-19 09:45:30|||||||||219
1758275140000|2025-09-19 09:45:40||4575||4575||4575||4575|240
1758275150000|2025-09-19 09:45:50|||||||||222
1758275160000|2025-09-19 09:46:00|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575|169
1758275180000|2025-09-19 09:46:20|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|89
1758275200000|2025-09-19 09:46:40|||||||||40
1758275210000|2025-09-19 09:46:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|73
1758275220000|2025-09-19 09:47:00|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|300
1758275230000|2025-09-19 09:47:10|4573.5||4574||4574||4573.5||8
1758275240000|2025-09-19 09:47:20|4573.5||4573.5||4573.5||4573.5||80
1758275270000|2025-09-19 09:47:50|4574|4573|4574|4573|4575|4573.5|4573.5|4573|576
1758275280000|2025-09-19 09:48:00|4575|4573.5|4575|4573.5|4575|4574|4575|4573.5|25
1758275290000|2025-09-19 09:48:10||4574.5||4574.5||4574.5||4574.5|513
1758275330000|2025-09-19 09:48:50|||||||||76
1758275350000|2025-09-19 09:49:10|||||||||47
1758275360000|2025-09-19 09:49:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|500
1758275370000|2025-09-19 09:49:30|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|48
1758275380000|2025-09-19 09:49:40|||||||||27
1758275390000|2025-09-19 09:49:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|2036
1758275400000|2025-09-19 09:50:00|4574.5|4573.5|4571|4570.5|4574.5|4573.5|4571|4570.5|508
1758275410000|2025-09-19 09:50:10|4571.5|4571|4569.5|4568.5|4572|4571.5|4569|4568|915
1758275420000|2025-09-19 09:50:20|4570|4569|4569.5|4568|4570|4569|4569.5|4568|278
1758275430000|2025-09-19 09:50:30|4570|4569|4571|4570|4571|4570.5|4570|4569|701
1758275440000|2025-09-19 09:50:40|4570.5|4570.5|4570|4569|4571.5|4570.5|4568.5|4567.5|338
1758275450000|2025-09-19 09:50:50|4569.5|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|407
1758275460000|2025-09-19 09:51:00|4570|4569|4570|4569.5|4570.5|4569.5|4569.5|4569|319
1758275470000|2025-09-19 09:51:10|4569|4568.5|4568.5|4567.5|4569.5|4569|4567|4566|1108
1758275480000|2025-09-19 09:51:20|4569|4568|4567.5|4566.5|4569|4568.5|4567.5|4566.5|669
1758275490000|2025-09-19 09:51:30|4569|4568.5|4568|4567|4569|4568.5|4567.5|4567|832
1758275500000|2025-09-19 09:51:40|4567.5|4566.5|4566.5|4565.5|4567.5|4566.5|4566|4565.5|1833
1758275510000|2025-09-19 09:51:50|4566|4566|4566|4565|4568.5|4568|4566|4565|502
1758275520000|2025-09-19 09:52:00|4565.5|4564.5|4567.5|4566|4567.5|4566|4565.5|4564.5|780
1758275530000|2025-09-19 09:52:10|4567|4567|4566.5|4565|4567.5|4567|4565.5|4564|279
1758275540000|2025-09-19 09:52:20|4566|4565.5|4561.5|4560|4566|4565.5|4561.5|4560|651
1758275550000|2025-09-19 09:52:30|4564|4563|4563.5|4562.5|4565|4564.5|4563.5|4562.5|437
1758275560000|2025-09-19 09:52:40|4564|4563|4563|4561.5|4564|4563.5|4561.5|4561|700
1758275570000|2025-09-19 09:52:50|4562.5|4562|4563.5|4562.5|4564.5|4564|4562.5|4562|900
1758275580000|2025-09-19 09:53:00|4564|4563|4563.5|4562|4564.5|4563.5|4563.5|4562|350
1758275590000|2025-09-19 09:53:10|4564|4563|4565|4564|4565.5|4564.5|4563.5|4562|516
1758275600000|2025-09-19 09:53:20|4565.5|4564.5|4566|4565|4567|4566|4565.5|4564.5|575
1758275610000|2025-09-19 09:53:30|4565.5|4564.5|4564.5|4564|4565.5|4564.5|4564.5|4564|825
1758275620000|2025-09-19 09:53:40|4564|4563.5|4564|4562.5|4564|4563.5|4562|4561|628
1758275630000|2025-09-19 09:53:50|4565.5|4563|4565|4563.5|4566.5|4566|4565|4562.5|529
1758275640000|2025-09-19 09:54:00|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564|240
1758275650000|2025-09-19 09:54:10|4566|4565|4564|4563|4566|4565.5|4564|4562.5|688
1758275660000|2025-09-19 09:54:20|4565.5|4563.5|4565|4564.5|4567.5|4566.5|4565|4563.5|474
1758275670000|2025-09-19 09:54:30|4566.5|4565|4566.5|4565|4567.5|4566.5|4566.5|4565|144
1758275680000|2025-09-19 09:54:40|4566|4564.5|4565|4563.5|4566.5|4565.5|4564.5|4563.5|649
1758275690000|2025-09-19 09:54:50|4566|4564|4566|4565.5|4568|4567|4566|4564|359
1758275700000|2025-09-19 09:55:00|4567|4566|4568.5|4567|4569.5|4568|4567|4566|424
1758275710000|2025-09-19 09:55:10|4568|4567.5|4568|4567|4569|4568|4568|4566.5|371
1758275720000|2025-09-19 09:55:20|4569|4567.5|4568.5|4567|4569|4568.5|4568.5|4566.5|297
1758275730000|2025-09-19 09:55:30|4568|4566.5|4569|4568|4569|4568.5|4568|4566.5|309
1758275740000|2025-09-19 09:55:40|4570|4569|4569|4568.5|4570|4569.5|4569|4568|397
1758275750000|2025-09-19 09:55:50|4569.5|4569|4569.5|4568.5|4570|4569.5|4569.5|4568.5|716
1758275760000|2025-09-19 09:56:00|4570|4569|4569.5|4569|4570.5|4569.5|4569.5|4569|913
1758275770000|2025-09-19 09:56:10|4570|4569.5|4570.5|4569.5|4570.5|4570|4569.5|4569|512
1758275780000|2025-09-19 09:56:20|4570|4568|4568.5|4568|4570|4569|4568.5|4568|211
1758275790000|2025-09-19 09:56:30|4569|4568.5|4570|4568.5|4571|4570|4569|4568.5|390
1758275800000|2025-09-19 09:56:40|4569.5|4569|4569.5|4569|4570|4569|4569.5|4568.5|555
1758275810000|2025-09-19 09:56:50|4570.5|4569.5|4570|4569|4571|4570|4570|4569|634
1758275820000|2025-09-19 09:57:00|4571|4569.5|4571|4570|4571|4570|4571|4569.5|497
1758275830000|2025-09-19 09:57:10|4570.5|4569.5|4570|4569|4570.5|4570|4569.5|4569|420
1758275840000|2025-09-19 09:57:20|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570|4569|459
1758275850000|2025-09-19 09:57:30|4571|4571|4570.5|4569.5|4571|4571|4570.5|4569.5|924
1758275860000|2025-09-19 09:57:40|4571|4570|4570.5|4570|4572|4571|4570.5|4569.5|684
1758275870000|2025-09-19 09:57:50|4571|4570.5|4570|4569.5|4571|4570.5|4570|4569.5|425
1758275880000|2025-09-19 09:58:00|4569.5|4569|4570|4569|4570|4569.5|4569.5|4568.5|306
1758275890000|2025-09-19 09:58:10|4569.5|4568.5|4569|4568|4570|4569.5|4569|4568|1070
1758275900000|2025-09-19 09:58:20|4569.5|4568.5|4569|4568|4570|4569|4569|4568|125
1758275910000|2025-09-19 09:58:30|4569.5|4568.5|4569|4568.5|4569.5|4569|4569|4568.5|438
1758275920000|2025-09-19 09:58:40|4570|4569|4570|4568.5|4570|4569|4568.5|4568|513
1758275930000|2025-09-19 09:58:50|4568.5|4569|4568.5|4568|4568.5|4569.5|4568.5|4568|380
1758275940000|2025-09-19 09:59:00|4569|4568.5|4569|4568|4569.5|4569|4569|4568|201
1758275950000|2025-09-19 09:59:10|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|719
1758275960000|2025-09-19 09:59:20|4569|4568|4568|4567.5|4569|4568.5|4568|4567.5|379
1758275970000|2025-09-19 09:59:30|4568.5|4568|4568|4567|4568.5|4568|4567.5|4567|166
1758275980000|2025-09-19 09:59:40|4567.5|4567.5|4568|4567.5|4568.5|4567.5|4567.5|4566.5|696
1758275990000|2025-09-19 09:59:50|4568.5|4568|4567.5|4565.5|4568.5|4568|4567.5|4565.5|129
1758276000000|2025-09-19 10:00:00|4568|4567.5|4568.5|4568|4568.5|4568|4568|4567.5|79
1758276010000|2025-09-19 10:00:10|4569|4568.5|4570|4569.5|4570.5|4569.5|4569|4568.5|306
1758276020000|2025-09-19 10:00:20|4570.5||4570.5||4570.5||4570.5||51
1758276030000|2025-09-19 10:00:30|4571|4570|4571|4570|4571.5|4570|4570.5|4569.5|182
1758276040000|2025-09-19 10:00:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570|446
1758276050000|2025-09-19 10:00:50|4571|4571|4571|4570.5|4571|4571|4571|4570.5|1529
1758276060000|2025-09-19 10:01:00|4571.5|4570|4572|4571|4572|4571.5|4571.5|4570|87
1758276070000|2025-09-19 10:01:10|4569.5|4568.5|4570.5|4570|4571|4570|4567.5|4566.5|678
1758276080000|2025-09-19 10:01:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|381
1758276090000|2025-09-19 10:01:30|4570.5||4570.5||4570.5||4570.5||0
1758276110000|2025-09-19 10:01:50||4569||4569||4569||4569|174
1758276120000|2025-09-19 10:02:00|4570|4568.5|4569|4568|4570|4568.5|4568.5|4568|67
1758276130000|2025-09-19 10:02:10|4568.5|4567|4569.5|4568|4569.5|4568|4568.5|4567|234
1758276150000|2025-09-19 10:02:30|4569||4569.5||4569.5||4569||41
1758276180000|2025-09-19 10:03:00|4569||4569||4569||4569||0
1758276190000|2025-09-19 10:03:10|4570|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|93
1758276200000|2025-09-19 10:03:20|4571|4568.5|4571.5|4570|4571.5|4570|4571|4568.5|109
1758276210000|2025-09-19 10:03:30|4572|4570.5|4573.5|4572|4573.5|4572|4572|4570.5|24
1758276220000|2025-09-19 10:03:40|4574|4572.5|4574.5|4573.5|4575|4574|4574|4572.5|152
1758276230000|2025-09-19 10:03:50|4573.5|4572|4573.5|4572.5|4574|4573|4573.5|4572|209
1758276240000|2025-09-19 10:04:00||4572||4572||4572||4572|0
1758276250000|2025-09-19 10:04:10|4573||4573||4573||4573||65
1758276260000|2025-09-19 10:04:20|||||||||52
1758276270000|2025-09-19 10:04:30|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|145
1758276280000|2025-09-19 10:04:40|4575.5|4574.5|4575|4574|4576|4574.5|4574.5|4573.5|111
1758276290000|2025-09-19 10:04:50|4576|4575|4576.5|4575|4576.5|4575.5|4576|4575|189
1758276300000|2025-09-19 10:05:00|4576||4576.5||4576.5||4576||2
1758276310000|2025-09-19 10:05:10|4576|4575.5|4577|4576|4577|4576|4576|4575|76
1758276320000|2025-09-19 10:05:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|88
1758276340000|2025-09-19 10:05:40|||||||||1
1758276350000|2025-09-19 10:05:50|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|109
1758276360000|2025-09-19 10:06:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|204
1758276370000|2025-09-19 10:06:10|4577|4576|4577|4576|4577|4576|4577|4576|34
1758276380000|2025-09-19 10:06:20|4574.5|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|304
1758276390000|2025-09-19 10:06:30|4576|4574.5|4575.5|4574|4576|4574.5|4575.5|4574|150
1758276400000|2025-09-19 10:06:40|4575|4573.5|4575.5|4574|4575.5|4574|4575|4573.5|0
1758276410000|2025-09-19 10:06:50|4575|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|228
1758276420000|2025-09-19 10:07:00||4574.5||4575.5||4575.5||4574.5|630
1758276430000|2025-09-19 10:07:10||4574.5||4574.5||4575||4574.5|24
1758276440000|2025-09-19 10:07:20||4575||4575||4575||4575|0
1758276450000|2025-09-19 10:07:30|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|355
1758276460000|2025-09-19 10:07:40|4576|4575.5|4576|4575|4576|4575.5|4576|4575|135
1758276470000|2025-09-19 10:07:50||4574.5||4574.5||4574.5||4574.5|0
1758276480000|2025-09-19 10:08:00|4575.5||4575.5||4575.5||4575.5||347
1758276490000|2025-09-19 10:08:10|4575||4575.5||4575.5||4575||56
1758276500000|2025-09-19 10:08:20|4576|4575|4577.5|4576.5|4577.5|4576.5|4576|4575|258
1758276510000|2025-09-19 10:08:30|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|82
1758276520000|2025-09-19 10:08:40|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|116
1758276530000|2025-09-19 10:08:50|||||||||347
1758276540000|2025-09-19 10:09:00|4578|4576.5|4579|4577.5|4579|4577.5|4578|4576.5|94
1758276550000|2025-09-19 10:09:10|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|205
1758276560000|2025-09-19 10:09:20|4577||4577||4577||4577||0
1758276570000|2025-09-19 10:09:30|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|110
1758276580000|2025-09-19 10:09:40|4577|4576|4577|4575.5|4577|4576|4577|4575.5|317
1758276590000|2025-09-19 10:09:50|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|1
1758276600000|2025-09-19 10:10:00||4576||4575.5||4576||4575.5|0
1758276610000|2025-09-19 10:10:10|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|127
1758276620000|2025-09-19 10:10:20||4576||4576||4576||4576|0
1758276630000|2025-09-19 10:10:30|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|48
1758276640000|2025-09-19 10:10:40|4577.5||4577.5||4577.5||4577.5||0
1758276650000|2025-09-19 10:10:50|4578||4577.5||4578||4577.5||138
1758276670000|2025-09-19 10:11:10|4578.5|4577|4578|4577|4578.5|4577.5|4578|4576.5|425
1758276680000|2025-09-19 10:11:20|||||||||7
1758276690000|2025-09-19 10:11:30|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|15
1758276700000|2025-09-19 10:11:40|4578|4577.5|4578|4577|4578|4577.5|4578|4577|22
1758276710000|2025-09-19 10:11:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577|49
1758276720000|2025-09-19 10:12:00|||||||||2
1758276730000|2025-09-19 10:12:10||4577||4577.5||4577.5||4577|31
1758276740000|2025-09-19 10:12:20||4577||4577.5||4577.5||4577|0
1758276750000|2025-09-19 10:12:30||4578||4578||4578||4578|97
1758276760000|2025-09-19 10:12:40|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|151
1758276770000|2025-09-19 10:12:50||4578||4578||4578||4578|0
1758276780000|2025-09-19 10:13:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|99
1758276790000|2025-09-19 10:13:10|||||||||71
1758276800000|2025-09-19 10:13:20|4579|4578|4576.5|4575.5|4579|4578|4576.5|4575.5|311
1758276810000|2025-09-19 10:13:30|4576||4576.5||4576.5||4576||238
1758276820000|2025-09-19 10:13:40|||||||||3
1758276840000|2025-09-19 10:14:00|||||||||354
1758276850000|2025-09-19 10:14:10|4577.5|4576|4577.5|4577|4577.5|4577|4577|4576|386
1758276860000|2025-09-19 10:14:20|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|67
1758276870000|2025-09-19 10:14:30|4580|4578.5|4578.5|4577|4580|4578.5|4578.5|4577|51
1758276890000|2025-09-19 10:14:50|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|0
1758276900000|2025-09-19 10:15:00||4577||4576.5||4577||4576.5|9
1758276910000|2025-09-19 10:15:10|||||||||170
1758276920000|2025-09-19 10:15:20|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|48
1758276930000|2025-09-19 10:15:30|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|1
1758276950000|2025-09-19 10:15:50|4578|4576.5|4578|4577|4578|4577|4578|4576.5|587
1758276960000|2025-09-19 10:16:00|4578.5|4577.5|4577.5|4576|4578.5|4577.5|4577.5|4576|192
1758276980000|2025-09-19 10:16:20|4577||4577||4577||4577||0
1758277000000|2025-09-19 10:16:40|4577.5||4577.5||4577.5||4577.5||0
1758277010000|2025-09-19 10:16:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|23
1758277020000|2025-09-19 10:17:00|4577.5||4577.5||4577.5||4577.5||104
1758277030000|2025-09-19 10:17:10|4578|4577|4578|4577|4578|4577.5|4578|4577|82
1758277040000|2025-09-19 10:17:20||4576.5||4576.5||4577||4576.5|0
1758277050000|2025-09-19 10:17:30||4577||4577||4577||4577|56
1758277060000|2025-09-19 10:17:40|4577|4576|4577|4576|4577|4576|4577|4576|61
1758277070000|2025-09-19 10:17:50|||||||||1
1758277080000|2025-09-19 10:18:00|||||||||426
1758277090000|2025-09-19 10:18:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|70
1758277100000|2025-09-19 10:18:20|||||||||293
1758277120000|2025-09-19 10:18:40|4578|4577|4578|4576.5|4578|4577|4578|4576.5|53
1758277130000|2025-09-19 10:18:50|||||||||29
1758277140000|2025-09-19 10:19:00|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|468
1758277150000|2025-09-19 10:19:10|||||||||109
1758277160000|2025-09-19 10:19:20||4578||4577.5||4578||4577.5|140
1758277170000|2025-09-19 10:19:30|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|342
1758277180000|2025-09-19 10:19:40|4576|4575|4575.5|4574|4576|4575|4575.5|4574|104
1758277190000|2025-09-19 10:19:50||4574.5||4574||4574.5||4574|0
1758277200000|2025-09-19 10:20:00|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|1
1758277210000|2025-09-19 10:20:10|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|166
1758277220000|2025-09-19 10:20:20|4575|4575|4578|4576.5|4578|4576.5|4575|4575|372
1758277230000|2025-09-19 10:20:30|4577.5||4577.5||4577.5||4577.5||0
1758277250000|2025-09-19 10:20:50|4578|4577|4577|4576|4578|4577|4576.5|4576|384
1758277280000|2025-09-19 10:21:20|||||||||4
1758277290000|2025-09-19 10:21:30|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576|163
1758277300000|2025-09-19 10:21:40|4578.5|4576.5|4578.5|4577.5|4578.5|4577.5|4578.5|4576.5|2
1758277310000|2025-09-19 10:21:50|||||||||104
1758277320000|2025-09-19 10:22:00|||||||||279
1758277330000|2025-09-19 10:22:10|||||||||95
1758277340000|2025-09-19 10:22:20|||||||||179
1758277360000|2025-09-19 10:22:40|||||||||2
1758277370000|2025-09-19 10:22:50|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|209
1758277380000|2025-09-19 10:23:00|||||||||92
1758277390000|2025-09-19 10:23:10|4579|4578|4579|4578|4579|4578|4579|4578|591
1758277400000|2025-09-19 10:23:20|||||||||179
1758277410000|2025-09-19 10:23:30|||||||||1265
1758277420000|2025-09-19 10:23:40||4578.5||4578||4578.5||4578|298
1758277430000|2025-09-19 10:23:50|||||||||85
1758277440000|2025-09-19 10:24:00|||||||||206
1758277450000|2025-09-19 10:24:10|||||||||222
1758277460000|2025-09-19 10:24:20|||||||||10
1758277470000|2025-09-19 10:24:30|||||||||89
1758277480000|2025-09-19 10:24:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|136
1758277500000|2025-09-19 10:25:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|6
1758277510000|2025-09-19 10:25:10|||||||||97
1758277520000|2025-09-19 10:25:20|||||||||98
1758277530000|2025-09-19 10:25:30|4577|4575.5|4578|4577.5|4579.5|4578|4576|4574.5|1018
1758277540000|2025-09-19 10:25:40|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|152
1758277550000|2025-09-19 10:25:50|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|197
1758277560000|2025-09-19 10:26:00|4576.5|4575.5|4578|4576.5|4578|4576.5|4576|4574.5|250
1758277570000|2025-09-19 10:26:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|164
1758277590000|2025-09-19 10:26:30|4578|4577|4578.5|4577|4578.5|4577|4578|4576.5|396
1758277600000|2025-09-19 10:26:40|4579||4578.5||4579||4578.5||77
1758277620000|2025-09-19 10:27:00|4576|4574.5|4575|4574.5|4577|4575.5|4575|4574.5|515
1758277630000|2025-09-19 10:27:10|4576|4575|4577|4575.5|4577|4575.5|4576|4575|60
1758277640000|2025-09-19 10:27:20|4576.5||4576.5||4576.5||4576.5||0
1758277660000|2025-09-19 10:27:40|4577||4577||4577||4577||44
1758277690000|2025-09-19 10:28:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|57
1758277700000|2025-09-19 10:28:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|101
1758277720000|2025-09-19 10:28:40|||||||||299
1758277730000|2025-09-19 10:28:50|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|52
1758277740000|2025-09-19 10:29:00|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|452
1758277750000|2025-09-19 10:29:10||4577||4577||4577||4577|0
1758277760000|2025-09-19 10:29:20||4577.5||4577.5||4577.5||4577.5|192
1758277770000|2025-09-19 10:29:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|116
1758277790000|2025-09-19 10:29:50|4577.5|4576|4577.5|4576|4577.5|4576|4576.5|4576|399
1758277800000|2025-09-19 10:30:00|4578.5|4576.5|4578.5|4577|4578.5|4577|4578.5|4576.5|23
1758277810000|2025-09-19 10:30:10|4579|4578|4578|4577|4579|4578|4578|4577|274
1758277820000|2025-09-19 10:30:20|||||||||46
1758277830000|2025-09-19 10:30:30|4577|4576|4577|4576|4577|4576|4577|4576|60
1758277840000|2025-09-19 10:30:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|162
1758277850000|2025-09-19 10:30:50||4576||4576||4576||4576|0
1758277860000|2025-09-19 10:31:00|4574|4573|4574|4573|4574|4573|4574|4573|89
1758277870000|2025-09-19 10:31:10|4574.5|4573.5|4574.5|4574|4574.5|4574|4574.5|4573.5|112
1758277880000|2025-09-19 10:31:20|4575|4572.5|4573.5|4572.5|4575|4572.5|4573.5|4572.5|149
1758277900000|2025-09-19 10:31:40|4573|4572|4573|4572|4573|4572|4573|4572|12
1758277910000|2025-09-19 10:31:50|4571|4570|4571|4570|4571|4570|4571|4570|27
1758277920000|2025-09-19 10:32:00|4570|4569.5|4570|4569.5|4571.5|4570|4570|4569.5|1380
1758277930000|2025-09-19 10:32:10|||||||||273
1758277940000|2025-09-19 10:32:20|||||||||228
1758277950000|2025-09-19 10:32:30|||||||||694
1758277960000|2025-09-19 10:32:40|||||||||81
1758277970000|2025-09-19 10:32:50|||||||||79
1758277980000|2025-09-19 10:33:00|4570.5|4570|4571|4569.5|4571|4570|4570|4569.5|873
1758277990000|2025-09-19 10:33:10|4570|4570|4571|4569.5|4571|4570|4570|4569.5|559
1758278010000|2025-09-19 10:33:30|4570.5||4570.5||4570.5||4570.5||6
1758278020000|2025-09-19 10:33:40|||||||||134
1758278030000|2025-09-19 10:33:50|||||||||46
1758278040000|2025-09-19 10:34:00|||||||||172
1758278060000|2025-09-19 10:34:20|4570||4570||4570||4570||12
1758278070000|2025-09-19 10:34:30|4570.5||4570.5||4570.5||4570.5||16
1758278090000|2025-09-19 10:34:50|||||||||2
1758278100000|2025-09-19 10:35:00|||||||||134
1758278110000|2025-09-19 10:35:10|4571|4570|4571.5|4570|4571.5|4570|4571|4570|501
1758278130000|2025-09-19 10:35:30|4572|4571|4572.5|4572|4572.5|4572|4572|4571|27
1758278140000|2025-09-19 10:35:40|4573||4573||4573||4573||21
1758278150000|2025-09-19 10:35:50|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|251
1758278160000|2025-09-19 10:36:00|4573.5|4572.5|4574.5|4574|4574.5|4574|4573.5|4572.5|302
1758278170000|2025-09-19 10:36:10|4575||4575||4575||4575||0
1758278180000|2025-09-19 10:36:20|||||||||25
1758278190000|2025-09-19 10:36:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|92
1758278200000|2025-09-19 10:36:40|4576.5|4575|4577.5|4576.5|4577.5|4576.5|4576|4575|138
1758278210000|2025-09-19 10:36:50|4578||4578||4578||4578||0
1758278220000|2025-09-19 10:37:00|4578.5|4577|4578.5|4577|4578.5|4577.5|4578|4577|94
1758278240000|2025-09-19 10:37:20||4577.5||4577.5||4577.5||4577.5|0
1758278250000|2025-09-19 10:37:30|4578|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|211
1758278260000|2025-09-19 10:37:40|4576.5|4575.5|4578|4576.5|4578|4576.5|4576.5|4575.5|127
1758278270000|2025-09-19 10:37:50|||||||||1
1758278300000|2025-09-19 10:38:20|4577.5||4578||4578||4577.5||0
1758278310000|2025-09-19 10:38:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|0
1758278320000|2025-09-19 10:38:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|129
1758278330000|2025-09-19 10:38:50|4578|4577|4578|4577|4578|4577|4578|4577|55
1758278340000|2025-09-19 10:39:00|4577|4576|4577.5|4576|4577.5|4576|4577|4576|233
1758278370000|2025-09-19 10:39:30|4577|4575|4576|4575|4577|4575|4576|4575|82
1758278380000|2025-09-19 10:39:40|||||||||67
1758278390000|2025-09-19 10:39:50|||||||||324
1758278400000|2025-09-19 10:40:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|87
1758278420000|2025-09-19 10:40:20|4574.5|4573.5|4573.5|4573|4574.5|4573.5|4573.5|4573|261
1758278430000|2025-09-19 10:40:30|||||||||283
1758278440000|2025-09-19 10:40:40|4574||4574||4574||4574||0
1758278480000|2025-09-19 10:41:20|||||||||156
1758278490000|2025-09-19 10:41:30||4573.5||4573||4573.5||4573|50
1758278500000|2025-09-19 10:41:40|4574.5||4574.5||4574.5||4574.5||0
1758278510000|2025-09-19 10:41:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|113
1758278530000|2025-09-19 10:42:10|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|0
1758278550000|2025-09-19 10:42:30|||||||||17
1758278580000|2025-09-19 10:43:00||4574||4574||4574||4574|200
1758278610000|2025-09-19 10:43:30|4576|4575|4576|4574.5|4576|4575|4576|4574.5|17
1758278660000|2025-09-19 10:44:20|||||||||31
1758278670000|2025-09-19 10:44:30|4575.5||4576||4576||4575.5||53
1758278680000|2025-09-19 10:44:40|4575.5|4572.5|4573.5|4572.5|4576|4572.5|4571|4570.5|480
1758278690000|2025-09-19 10:44:50|4574|4573|4574|4573.5|4574|4573.5|4574|4573|68
1758278700000|2025-09-19 10:45:00|4574.5|4574|4576|4574.5|4576|4574.5|4574.5|4574|147
1758278720000|2025-09-19 10:45:20|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1758278730000|2025-09-19 10:45:30|4576.5||4575.5||4576.5||4575.5||71
1758278740000|2025-09-19 10:45:40|4576|4574|4575|4574|4576|4574|4575|4574|56
1758278750000|2025-09-19 10:45:50|||||||||119
1758278760000|2025-09-19 10:46:00|4575.5||4575||4575.5||4575||0
1758278780000|2025-09-19 10:46:20|||||||||1
1758278790000|2025-09-19 10:46:30|||||||||151
1758278810000|2025-09-19 10:46:50|4574|4573.5|4573.5|4572.5|4574|4573.5|4573.5|4572.5|115
1758278820000|2025-09-19 10:47:00|4574||4574||4574||4574||0
1758278830000|2025-09-19 10:47:10|4573.5||4573.5||4573.5||4573.5||0
1758278850000|2025-09-19 10:47:30|4573|4572|4572.5|4572|4573|4572|4572.5|4572|8
1758278860000|2025-09-19 10:47:40|4572|4571|4572|4571|4572.5|4571|4572|4571|79
1758278870000|2025-09-19 10:47:50|4572.5||4572.5||4572.5||4572.5||0
1758278890000|2025-09-19 10:48:10|||||||||48
1758278920000|2025-09-19 10:48:40||4571.5||4571.5||4571.5||4571|12
1758278930000|2025-09-19 10:48:50|||||||||88
1758278950000|2025-09-19 10:49:10|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|116
1758278960000|2025-09-19 10:49:20|||||||||3
1758278970000|2025-09-19 10:49:30|4574.5|4573|4574|4572.5|4574.5|4573|4574|4572.5|0
1758278990000|2025-09-19 10:49:50|||||||||1
1758279000000|2025-09-19 10:50:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|156
1758279010000|2025-09-19 10:50:10||4573||4573.5||4573.5||4573|0
1758279020000|2025-09-19 10:50:20|4575||4575||4575||4575||117
1758279050000|2025-09-19 10:50:50|||||||||96
1758279060000|2025-09-19 10:51:00|4574.5|4574|4575|4574|4575.5|4574.5|4574|4574|834
1758279080000|2025-09-19 10:51:20|4574|4573|4574|4573.5|4574|4573.5|4574|4573|1022
1758279090000|2025-09-19 10:51:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|17
1758279100000|2025-09-19 10:51:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|280
1758279120000|2025-09-19 10:52:00|4574||4574||4574||4574||4
1758279160000|2025-09-19 10:52:40|||||||||59
1758279170000|2025-09-19 10:52:50|4573|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4572|146
1758279190000|2025-09-19 10:53:10|4573||4573||4573||4573||92
1758279200000|2025-09-19 10:53:20|4573.5||4573.5||4573.5||4573.5||22
1758279210000|2025-09-19 10:53:30|4573||4573||4573||4573||0
1758279230000|2025-09-19 10:53:50|||||||||123
1758279240000|2025-09-19 10:54:00|||||||||238
1758279260000|2025-09-19 10:54:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1758279270000|2025-09-19 10:54:30|4573|4572|4573|4572|4573|4572|4573|4572|47
1758279280000|2025-09-19 10:54:40|4573.5||4573.5||4573.5||4573.5||0
1758279290000|2025-09-19 10:54:50|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|35
1758279300000|2025-09-19 10:55:00|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|223
1758279310000|2025-09-19 10:55:10|4573.5||4573.5||4573.5||4573.5||40
1758279320000|2025-09-19 10:55:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|187
1758279330000|2025-09-19 10:55:30|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|324
1758279340000|2025-09-19 10:55:40||4574.5||4574||4574.5||4574|118
1758279350000|2025-09-19 10:55:50|4575||4575||4575||4575||79
1758279370000|2025-09-19 10:56:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|133
1758279390000|2025-09-19 10:56:30|4574|4573|4574|4572.5|4574|4573|4574|4572.5|64
1758279400000|2025-09-19 10:56:40|4573.5||4574||4574||4573.5||0
1758279410000|2025-09-19 10:56:50|4573.5||4573.5||4573.5||4573.5||0
1758279430000|2025-09-19 10:57:10|4574|4573|4574|4573|4574|4573|4574|4573|33
1758279450000|2025-09-19 10:57:30|4574.5||4574.5||4574.5||4574.5||44
1758279470000|2025-09-19 10:57:50|4575|4574|4575|4574|4575|4574|4575|4574|4
1758279480000|2025-09-19 10:58:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|156
1758279500000|2025-09-19 10:58:20|||||||||1
1758279510000|2025-09-19 10:58:30|||||||||50
1758279520000|2025-09-19 10:58:40|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|5
1758279540000|2025-09-19 10:59:00||4576||4575.5||4576||4575.5|0
1758279550000|2025-09-19 10:59:10|||||||||69
1758279570000|2025-09-19 10:59:30||4576||4575.5||4576||4575.5|2
1758279580000|2025-09-19 10:59:40|4576|4575|4576|4575|4576|4575|4576|4575|137
1758279590000|2025-09-19 10:59:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|99
1758279600000|2025-09-19 11:00:00|4576|4575|4576|4575|4576.5|4575|4576|4575|120
1758279610000|2025-09-19 11:00:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1758279620000|2025-09-19 11:00:20||4575||4575||4575||4575|0
1758279630000|2025-09-19 11:00:30|||||||||74
1758279640000|2025-09-19 11:00:40||4575.5||4575.5||4575.5||4575.5|0
1758279650000|2025-09-19 11:00:50||4575||4575.5||4575.5||4575|176
1758279660000|2025-09-19 11:01:00|4577|4576|4577|4575.5|4577|4576|4577|4575.5|243
1758279670000|2025-09-19 11:01:10||4576||4576||4576||4576|0
1758279680000|2025-09-19 11:01:20||4575.5||4575.5||4575.5||4575.5|0
1758279690000|2025-09-19 11:01:30|4576|4575|4576|4575|4576|4575|4576|4575|92
1758279700000|2025-09-19 11:01:40|4576.5||4576.5||4576.5||4576.5||23
1758279720000|2025-09-19 11:02:00|4575|4574|4574.5|4573|4575|4574|4574.5|4573|127
1758279730000|2025-09-19 11:02:10|4574|4573.5|4573.5|4572.5|4574|4573.5|4573.5|4572.5|357
1758279740000|2025-09-19 11:02:20|4574|4573|4574|4573|4574|4573|4574|4573|57
1758279750000|2025-09-19 11:02:30|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|42
1758279760000|2025-09-19 11:02:40|4573.5||4573||4573.5||4573||0
1758279770000|2025-09-19 11:02:50|4572|4571|4572|4570.5|4572|4571|4572|4570.5|299
1758279780000|2025-09-19 11:03:00||4571||4570.5||4571||4570.5|40
1758279790000|2025-09-19 11:03:10|4571.5||4572||4572||4571.5||0
1758279800000|2025-09-19 11:03:20|4571.5||4572||4572||4571.5||47
1758279810000|2025-09-19 11:03:30|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|180
1758279820000|2025-09-19 11:03:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|27
1758279830000|2025-09-19 11:03:50|4572|4571|4572|4570.5|4572|4571|4572|4570.5|156
1758279850000|2025-09-19 11:04:10|||||||||2
1758279880000|2025-09-19 11:04:40||4571||4571||4571||4571|0
1758279900000|2025-09-19 11:05:00|4571|4570|4571|4570.5|4571|4570.5|4571|4570|171
1758279910000|2025-09-19 11:05:10|4571.5||4571||4571.5||4571||608
1758279930000|2025-09-19 11:05:30|||||||||153
1758279940000|2025-09-19 11:05:40|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4568.5|74
1758279950000|2025-09-19 11:05:50|4570.5||4570.5||4570.5||4570.5||0
1758279960000|2025-09-19 11:06:00||4569.5||4569||4569.5||4569|87
1758279980000|2025-09-19 11:06:20||4569.5||4569.5||4569.5||4569.5|0
1758279990000|2025-09-19 11:06:30|4572|4570.5|4572.5|4571|4572.5|4571|4571|4570.5|140
1758280000000|2025-09-19 11:06:40|4572||4572||4572||4572||62
1758280020000|2025-09-19 11:07:00|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571|100
1758280030000|2025-09-19 11:07:10||4572||4572||4572||4572|2
1758280040000|2025-09-19 11:07:20||4571.5||4571.5||4571.5||4571.5|0
1758280050000|2025-09-19 11:07:30|4572.5||4572.5||4572.5||4572.5||0
1758280070000|2025-09-19 11:07:50|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|82
1758280120000|2025-09-19 11:08:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|397
1758280130000|2025-09-19 11:08:50|4572|4571|4574|4573|4574|4573|4572|4571|41
1758280140000|2025-09-19 11:09:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|66
1758280150000|2025-09-19 11:09:10|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|92
1758280180000|2025-09-19 11:09:40|||||||||9
1758280190000|2025-09-19 11:09:50|4572.5|4572.5|4573.5|4573|4573.5|4573|4572.5|4572.5|390
1758280200000|2025-09-19 11:10:00|4573|4571.5|4572.5|4572|4573|4572|4572.5|4571.5|169
1758280210000|2025-09-19 11:10:10|4575|4571.5|4578.5|4577|4579|4578.5|4573|4571.5|1030
1758280220000|2025-09-19 11:10:20|4577|4576|4577|4576|4577.5|4576|4576.5|4575|204
1758280230000|2025-09-19 11:10:30|4577.5|4576.5|4577|4576|4577.5|4576.5|4576.5|4575|262
1758280240000|2025-09-19 11:10:40|4576|4575.5|4576.5|4575|4576.5|4575.5|4575.5|4574.5|103
1758280250000|2025-09-19 11:10:50|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1758280260000|2025-09-19 11:11:00|4575.5|4574|4575|4574|4576|4574.5|4575|4574|10
1758280270000|2025-09-19 11:11:10|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|51
1758280280000|2025-09-19 11:11:20|4577|4575.5|4577|4575.5|4577|4576|4577|4575.5|38
1758280290000|2025-09-19 11:11:30|4577.5|4576.5|4578.5|4577|4579|4578|4577.5|4576.5|385
1758280300000|2025-09-19 11:11:40|4579|4577.5|4580|4578.5|4580|4578.5|4579|4577.5|254
1758280310000|2025-09-19 11:11:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1758280330000|2025-09-19 11:12:10|4579||4579||4579||4579||0
1758280340000|2025-09-19 11:12:20|4578.5|4577|4578|4577|4578.5|4577|4578|4577|0
1758280360000|2025-09-19 11:12:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|75
1758280390000|2025-09-19 11:13:10|4578|4577|4578|4577|4578|4577|4578|4577|155
1758280420000|2025-09-19 11:13:40|4578.5|4577.5|4578.5|4578|4578.5|4578|4578.5|4577.5|426
1758280430000|2025-09-19 11:13:50|4579.5|4578.5|4578.5|4577|4579.5|4578.5|4578.5|4577|199
1758280440000|2025-09-19 11:14:00|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|0
1758280450000|2025-09-19 11:14:10|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|230
1758280460000|2025-09-19 11:14:20|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|114
1758280470000|2025-09-19 11:14:30|4577||4577||4577||4577||0
1758280480000|2025-09-19 11:14:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|47
1758280490000|2025-09-19 11:14:50|4575.5||4575.5||4575.5||4575.5||0
1758280500000|2025-09-19 11:15:00|4574.5|4574|4574.5|4573|4575|4574|4574|4573|118
1758280530000|2025-09-19 11:15:30|4575|4574|4575|4574|4575|4574|4575|4574|94
1758280540000|2025-09-19 11:15:40||4573.5||4573.5||4573.5||4573.5|0
1758280560000|2025-09-19 11:16:00||4574||4574||4574||4574|0
1758280580000|2025-09-19 11:16:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1758280590000|2025-09-19 11:16:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|1229
1758280600000|2025-09-19 11:16:40|4575|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|0
1758280620000|2025-09-19 11:17:00|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|4
1758280630000|2025-09-19 11:17:10||4574.5||4574||4574.5||4574|0
1758280640000|2025-09-19 11:17:20||4574.5||4574.5||4574.5||4574.5|0
1758280670000|2025-09-19 11:17:50|4576|4575|4575.5|4575|4576|4575|4575.5|4575|0
1758280680000|2025-09-19 11:18:00|4576||4576||4576||4576||0
1758280690000|2025-09-19 11:18:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1758280700000|2025-09-19 11:18:20|4576|4575|4576|4575|4576|4575|4576|4575|0
1758280730000|2025-09-19 11:18:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|33
1758280740000|2025-09-19 11:19:00|4576|4575|4575|4574|4576|4575|4575|4574|46
1758280750000|2025-09-19 11:19:10|4576|4573.5|4576|4574.5|4576|4574.5|4576|4573.5|55
1758280770000|2025-09-19 11:19:30|4575.5|4575|4576|4574.5|4576|4575|4575.5|4574.5|26
1758280780000|2025-09-19 11:19:40|||||||||11
1758280790000|2025-09-19 11:19:50|4575.5||4575.5||4575.5||4575.5||2
1758280800000|2025-09-19 11:20:00|4576||4575.5||4576||4575.5||2
1758280810000|2025-09-19 11:20:10|4575|4574|4575|4574|4575|4574|4575|4574|51
1758280820000|2025-09-19 11:20:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|103
1758280830000|2025-09-19 11:20:30|4575|4574|4575.5|4574|4575.5|4574|4575|4574|0
1758280860000|2025-09-19 11:21:00|4575||4575||4575||4575||1
1758280880000|2025-09-19 11:21:20|4574|4573|4574|4573|4574|4573|4574|4573|79
1758280890000|2025-09-19 11:21:30|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|116
1758280910000|2025-09-19 11:21:50|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|1
1758280930000|2025-09-19 11:22:10||4571||4571||4571||4571|0
1758280940000|2025-09-19 11:22:20||4570.5||4570.5||4570.5||4570.5|0
1758280950000|2025-09-19 11:22:30|4571.5|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|89
1758280960000|2025-09-19 11:22:40||4570.5||4570||4570.5||4570|0
1758280970000|2025-09-19 11:22:50|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|0
1758280980000|2025-09-19 11:23:00||4570||4569.5||4570||4569.5|0
1758281020000|2025-09-19 11:23:40|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758281030000|2025-09-19 11:23:50|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1758281040000|2025-09-19 11:24:00|4570.5||4570.5||4570.5||4570.5||0
1758281050000|2025-09-19 11:24:10|4571|4570|4571|4570|4571|4570|4570.5|4570|47
1758281060000|2025-09-19 11:24:20|||||||||65
1758281070000|2025-09-19 11:24:30|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758281080000|2025-09-19 11:24:40|4570||4570||4570||4570||0
1758281090000|2025-09-19 11:24:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569|1
1758281100000|2025-09-19 11:25:00||4569||4569.5||4569.5||4569|1
1758281120000|2025-09-19 11:25:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1758281140000|2025-09-19 11:25:40|||||||||43
1758281150000|2025-09-19 11:25:50|4570|4569|4571|4570|4571|4570|4570|4569|43
1758281160000|2025-09-19 11:26:00|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571.5|4570|145
1758281170000|2025-09-19 11:26:10|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1758281180000|2025-09-19 11:26:20||4570.5||4570.5||4570.5||4570.5|33
1758281200000|2025-09-19 11:26:40|4572.5|4571|4573|4572|4573|4572|4572.5|4571|0
1758281220000|2025-09-19 11:27:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572|78
1758281240000|2025-09-19 11:27:20|4574|4573|4574|4573|4574|4573|4574|4572.5|198
1758281260000|2025-09-19 11:27:40|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|129
1758281270000|2025-09-19 11:27:50|||||||||4
1758281280000|2025-09-19 11:28:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|1
1758281300000|2025-09-19 11:28:20|||||||||214
1758281310000|2025-09-19 11:28:30|4573|4572|4573|4572|4573|4572|4573|4572|26
1758281320000|2025-09-19 11:28:40|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|152
1758281330000|2025-09-19 11:28:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|55
1758281340000|2025-09-19 11:29:00|4574|4573|4574|4572.5|4574|4573|4574|4572.5|103
1758281350000|2025-09-19 11:29:10||4573||4573||4573||4573|35
1758281360000|2025-09-19 11:29:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|41
1758281370000|2025-09-19 11:29:30|||||||||1
1758281380000|2025-09-19 11:29:40|||||||||99
1758281400000|2025-09-19 11:30:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|103
1758281410000|2025-09-19 11:30:10|4575||4575||4575||4575||0
1758281420000|2025-09-19 11:30:20|4574.5|4573|4574|4573|4574.5|4573|4574|4573|187
1758281430000|2025-09-19 11:30:30|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1758281440000|2025-09-19 11:30:40|4574|4573.5|4573.5|4572.5|4574|4573.5|4573.5|4572.5|93
1758281450000|2025-09-19 11:30:50|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|61
1758281460000|2025-09-19 11:31:00|4572.5|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|19
1758281480000|2025-09-19 11:31:20|4572.5|4571|4572.5|4571|4572.5|4571.5|4572.5|4571|2
1758281500000|2025-09-19 11:31:40|4572||4572||4572||4572||0
1758281520000|2025-09-19 11:32:00|4572.5||4572.5||4572.5||4572.5||0
1758281530000|2025-09-19 11:32:10|4572||4572||4572||4572||10
1758281550000|2025-09-19 11:32:30|4572.5||4572.5||4572.5||4572.5||0
1758281560000|2025-09-19 11:32:40||4571.5||4571.5||4571.5||4571.5|0
1758281570000|2025-09-19 11:32:50|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|2
1758281590000|2025-09-19 11:33:10|4573.5||4573.5||4573.5||4573.5||1
1758281600000|2025-09-19 11:33:20|4574||4574||4574||4574||0
1758281630000|2025-09-19 11:33:50|4573.5||4573.5||4573.5||4573.5||0
1758281640000|2025-09-19 11:34:00|4574||4574||4574||4574||65
1758281650000|2025-09-19 11:34:10|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|103
1758281680000|2025-09-19 11:34:40|4575|4574|4575|4573.5|4575|4574|4575|4573.5|89
1758281690000|2025-09-19 11:34:50|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|226
1758281700000|2025-09-19 11:35:00|||||||||1
1758281710000|2025-09-19 11:35:10|4574||4574||4574||4574||0
1758281720000|2025-09-19 11:35:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|86
1758281730000|2025-09-19 11:35:30||4572.5||4572.5||4572.5||4572.5|0
1758281740000|2025-09-19 11:35:40||4572||4572||4572||4572|0
1758281750000|2025-09-19 11:35:50|4573||4573||4573||4573||1
1758281760000|2025-09-19 11:36:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572|68
1758281770000|2025-09-19 11:36:10||4572||4572||4572||4572|0
1758281780000|2025-09-19 11:36:20|||||||||8
1758281790000|2025-09-19 11:36:30|4573||4573||4573||4573||0
1758281800000|2025-09-19 11:36:40|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|435
1758281810000|2025-09-19 11:36:50|||||||||234
1758281820000|2025-09-19 11:37:00|4570.5|4570|4570|4569.5|4570.5|4570|4570|4569.5|49
1758281830000|2025-09-19 11:37:10|4570.5|4568.5|4569|4568.5|4570.5|4568.5|4569|4568.5|61
1758281840000|2025-09-19 11:37:20|4569.5||4569.5||4569.5||4569.5||125
1758281870000|2025-09-19 11:37:50|||||||||2
1758281880000|2025-09-19 11:38:00|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1758281890000|2025-09-19 11:38:10|4568|4567|4568|4567|4568|4567|4568|4567|1
1758281900000|2025-09-19 11:38:20|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1758281910000|2025-09-19 11:38:30|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|1
1758281930000|2025-09-19 11:38:50|4568.5|4567|4569|4568|4569|4568|4568.5|4567|0
1758281940000|2025-09-19 11:39:00||4567.5||4567.5||4567.5||4567.5|0
1758281950000|2025-09-19 11:39:10|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|59
1758281970000|2025-09-19 11:39:30|4567.5||4567.5||4567.5||4567||1
1758281980000|2025-09-19 11:39:40|4567||4567||4567||4567||0
1758281990000|2025-09-19 11:39:50|4567.5||4567.5||4567.5||4567.5||149
1758282000000|2025-09-19 11:40:00|4568|4563|4564|4562.5|4568|4563|4564|4562.5|178
1758282010000|2025-09-19 11:40:10|||||||||103
1758282020000|2025-09-19 11:40:20|4563.5|4563|4564|4563|4564|4563|4563.5|4563|677
1758282030000|2025-09-19 11:40:30|4564.5|4562.5|4564|4562.5|4564.5|4562.5|4564|4562.5|0
1758282040000|2025-09-19 11:40:40|4563.5|4563|4563.5|4562|4563.5|4563|4563.5|4562|325
1758282050000|2025-09-19 11:40:50|4564|4562.5|4564.5|4563.5|4564.5|4563.5|4564|4562.5|416
1758282060000|2025-09-19 11:41:00|4565|4564|4565|4564.5|4565|4564.5|4564.5|4564|201
1758282070000|2025-09-19 11:41:10|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|28
1758282080000|2025-09-19 11:41:20|4563|4562|4563|4562|4563|4562|4563|4562|249
1758282090000|2025-09-19 11:41:30|4562.5||4562.5||4562.5||4562.5||0
1758282120000|2025-09-19 11:42:00|4563||4563||4563||4563||265
1758282140000|2025-09-19 11:42:20|||||||||291
1758282160000|2025-09-19 11:42:40|||||||||20
1758282170000|2025-09-19 11:42:50|||||||||101
1758282190000|2025-09-19 11:43:10||4562.5||4562||4562.5||4562|265
1758282200000|2025-09-19 11:43:20|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|19
1758282220000|2025-09-19 11:43:40|||||||||350
1758282230000|2025-09-19 11:43:50|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|358
1758282240000|2025-09-19 11:44:00|4560.5|4560|4561|4560|4561|4560|4560.5|4560|215
1758282250000|2025-09-19 11:44:10|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|92
1758282260000|2025-09-19 11:44:20|||||||||33
1758282270000|2025-09-19 11:44:30|4561||4561||4561||4561||93
1758282280000|2025-09-19 11:44:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|103
1758282290000|2025-09-19 11:44:50|||||||||2
1758282300000|2025-09-19 11:45:00|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|322
1758282310000|2025-09-19 11:45:10|||||||||92
1758282320000|2025-09-19 11:45:20|4563|4562|4563|4562|4563|4562|4563|4562|155
1758282330000|2025-09-19 11:45:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|118
1758282360000|2025-09-19 11:46:00|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|299
1758282380000|2025-09-19 11:46:20|4565.5|4564.5|4565.5|4564.5|4566|4565|4565|4564|837
1758282390000|2025-09-19 11:46:30||4564||4564||4564||4564|0
1758282410000|2025-09-19 11:46:50|4565|4565.5|4567|4565.5|4567|4566|4565|4565.5|63
1758282420000|2025-09-19 11:47:00|4568|4566.5|4568|4567|4568.5|4567|4568|4566.5|4
1758282430000|2025-09-19 11:47:10|4567|4566|4567.5|4566|4567.5|4566|4566|4565|856
1758282460000|2025-09-19 11:47:40|4568.5|4567|4569.5|4568.5|4569.5|4568.5|4568.5|4567|275
1758282470000|2025-09-19 11:47:50|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758282480000|2025-09-19 11:48:00|||||||||1
1758282490000|2025-09-19 11:48:10|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|76
1758282500000|2025-09-19 11:48:20|||||||||5
1758282520000|2025-09-19 11:48:40|||||||||169
1758282550000|2025-09-19 11:49:10|||||||||4
1758282560000|2025-09-19 11:49:20||4567.5||4567.5||4567.5||4567.5|0
1758282570000|2025-09-19 11:49:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|118
1758282580000|2025-09-19 11:49:40|4568|4567|4568.5|4567|4568.5|4567|4568|4567|606
1758282600000|2025-09-19 11:50:00|4568||4568||4568||4568||2
1758282610000|2025-09-19 11:50:10|||||||||89
1758282620000|2025-09-19 11:50:20|||||||||206
1758282640000|2025-09-19 11:50:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|264
1758282650000|2025-09-19 11:50:50|4569|4568|4569|4568|4569|4568|4569|4568|17
1758282660000|2025-09-19 11:51:00|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|17
1758282670000|2025-09-19 11:51:10|4569.5||4569.5||4569.5||4569.5||66
1758282690000|2025-09-19 11:51:30|||||||||152
1758282700000|2025-09-19 11:51:40|||||||||87
1758282710000|2025-09-19 11:51:50|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|53
1758282720000|2025-09-19 11:52:00|4570|4569|4570|4568.5|4570|4569|4570|4568.5|18
1758282730000|2025-09-19 11:52:10|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758282740000|2025-09-19 11:52:20|||||||||27
1758282750000|2025-09-19 11:52:30|4570||4570||4570||4570||0
1758282760000|2025-09-19 11:52:40|4569.5||4569.5||4569.5||4569.5||127
1758282790000|2025-09-19 11:53:10|4569|4568.5|4570|4569|4570|4569.5|4569|4568.5|80
1758282830000|2025-09-19 11:53:50|||||||||71
1758282840000|2025-09-19 11:54:00||4569.5||4569.5||4569.5||4569.5|232
1758282850000|2025-09-19 11:54:10|4569.5|4569|4569.5|4568|4569.5|4569|4569.5|4568|52
1758282860000|2025-09-19 11:54:20|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|0
1758282870000|2025-09-19 11:54:30|4569|4568|4569|4568|4569|4568|4569|4568|166
1758282880000|2025-09-19 11:54:40|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1758282890000|2025-09-19 11:54:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1758282900000|2025-09-19 11:55:00|4570||4569.5||4570||4569.5||148
1758282910000|2025-09-19 11:55:10|4570|4569|4570|4569|4570|4569|4570|4569|0
1758282920000|2025-09-19 11:55:20|||||||||50
1758282930000|2025-09-19 11:55:30|4569.5||4569.5||4569.5||4569.5||124
1758282940000|2025-09-19 11:55:40|4570|4568.5|4571|4570|4571|4570|4570|4568.5|92
1758282950000|2025-09-19 11:55:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|66
1758282960000|2025-09-19 11:56:00|||||||||154
1758282970000|2025-09-19 11:56:10|4571|4570|4571|4570|4571|4570|4571|4570|156
1758283010000|2025-09-19 11:56:50|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4569|267
1758283020000|2025-09-19 11:57:00|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|253
1758283030000|2025-09-19 11:57:10|4570|4569|4570|4568.5|4570|4569|4570|4568.5|28
1758283040000|2025-09-19 11:57:20|4569.5|4569|4570|4569|4570|4569|4569.5|4569|36
1758283050000|2025-09-19 11:57:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|80
1758283060000|2025-09-19 11:57:40|4570|4569|4570.5|4569|4570.5|4569.5|4570|4569|117
1758283070000|2025-09-19 11:57:50|4570||4569.5||4570||4569.5||15
1758283080000|2025-09-19 11:58:00|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|188
1758283090000|2025-09-19 11:58:10||4570||4570||4570||4570|0
1758283120000|2025-09-19 11:58:40|4570|4569|4569.5|4568|4570|4569|4569.5|4568|164
1758283130000|2025-09-19 11:58:50||4568.5||4568.5||4568.5||4568.5|1
1758283150000|2025-09-19 11:59:10|4570.5|4569|4570|4569|4570.5|4569|4570|4569|105
1758283160000|2025-09-19 11:59:20|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1758283190000|2025-09-19 11:59:50||4568.5||4568.5||4569||4568.5|213
1758283200000|2025-09-19 12:00:00|4569.5|4567|4570|4569.5|4570|4569.5|4568.5|4567|286
1758283210000|2025-09-19 12:00:10|4571|4569|4571|4569.5|4571|4569.5|4571|4569|109
1758283220000|2025-09-19 12:00:20|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|0
1758283230000|2025-09-19 12:00:30||4570||4570||4570||4569.5|1
1758283240000|2025-09-19 12:00:40||4569.5||4570||4570||4569.5|0
1758283250000|2025-09-19 12:00:50|4571|4569.5|4571.5|4570|4571.5|4570.5|4571|4569.5|51
1758283260000|2025-09-19 12:01:00|4571||4571||4571||4571||0
1758283270000|2025-09-19 12:01:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|256
1758283280000|2025-09-19 12:01:20|4572|4571|4572|4571.5|4572|4571.5|4572|4571|172
1758283290000|2025-09-19 12:01:30|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|40
1758283310000|2025-09-19 12:01:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|17
1758283320000|2025-09-19 12:02:00|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|226
1758283330000|2025-09-19 12:02:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1758283340000|2025-09-19 12:02:20||4571||4570.5||4571||4570.5|0
1758283350000|2025-09-19 12:02:30|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4570.5|97
1758283360000|2025-09-19 12:02:40|4572||4572||4572||4572||30
1758283370000|2025-09-19 12:02:50|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|43
1758283380000|2025-09-19 12:03:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1758283410000|2025-09-19 12:03:30|||||||||31
1758283420000|2025-09-19 12:03:40||4572||4571.5||4572||4571.5|34
1758283430000|2025-09-19 12:03:50|||||||||31
1758283450000|2025-09-19 12:04:10|4572|4571|4572.5|4571|4572.5|4571.5|4572|4571|41
1758283460000|2025-09-19 12:04:20|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|40
1758283470000|2025-09-19 12:04:30||4571||4571||4571||4571|0
1758283480000|2025-09-19 12:04:40|4573|4571.5|4572.5|4571.5|4573|4572.5|4572.5|4571|150
1758283490000|2025-09-19 12:04:50||4571||4571.5||4571.5||4571|0
1758283500000|2025-09-19 12:05:00||4571||4571.5||4571.5||4571|0
1758283510000|2025-09-19 12:05:10|4573|4572|4573|4571.5|4573|4572|4573|4571.5|47
1758283520000|2025-09-19 12:05:20||4572||4572||4572.5||4572|0
1758283540000|2025-09-19 12:05:40|4572.5|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|874
1758283550000|2025-09-19 12:05:50|4571|4570|4562.5|4561|4571|4570|4562.5|4561|498
1758283560000|2025-09-19 12:06:00|4563.5|4562.5|4568.5|4567.5|4568.5|4567.5|4563.5|4562.5|571
1758283570000|2025-09-19 12:06:10|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|95
1758283580000|2025-09-19 12:06:20|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|64
1758283590000|2025-09-19 12:06:30|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|1
1758283600000|2025-09-19 12:06:40|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1758283620000|2025-09-19 12:07:00|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|0
1758283630000|2025-09-19 12:07:10|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|0
1758283650000|2025-09-19 12:07:30|4569|4567.5|4569|4568|4569|4568|4569|4567.5|0
1758283660000|2025-09-19 12:07:40|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|65
1758283670000|2025-09-19 12:07:50|4570|4569|4570.5|4569|4570.5|4569|4569.5|4568.5|51
1758283680000|2025-09-19 12:08:00|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|0
1758283690000|2025-09-19 12:08:10|4571.5|4570|4570.5|4569|4571.5|4570|4570.5|4569|13
1758283700000|2025-09-19 12:08:20|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|0
1758283710000|2025-09-19 12:08:30|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|0
1758283730000|2025-09-19 12:08:50|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1758283740000|2025-09-19 12:09:00|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1758283750000|2025-09-19 12:09:10||4570||4570||4570||4570|97
1758283770000|2025-09-19 12:09:30|4571||4571.5||4571.5||4571||0
1758283790000|2025-09-19 12:09:50|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758283800000|2025-09-19 12:10:00|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|59
1758283810000|2025-09-19 12:10:10|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|109
1758283830000|2025-09-19 12:10:30|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1758283850000|2025-09-19 12:10:50|4571|4570|4571|4570|4571|4570|4571|4570|43
1758283860000|2025-09-19 12:11:00|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|327
1758283870000|2025-09-19 12:11:10|4572.5||4572.5||4572.5||4572.5||65
1758283880000|2025-09-19 12:11:20|4571|4570|4570|4569|4571|4570|4570|4569|319
1758283900000|2025-09-19 12:11:40|4571|4569.5|4572|4570.5|4572|4570.5|4571|4569.5|78
1758283910000|2025-09-19 12:11:50|4571.5||4572||4572||4571.5||0
1758283920000|2025-09-19 12:12:00||4571||4571||4571||4571|0
1758283930000|2025-09-19 12:12:10|4571|4570.5|4572|4571|4572|4571|4570.5|4569.5|254
1758283940000|2025-09-19 12:12:20||4571.5||4571||4571.5||4570.5|67
1758283970000|2025-09-19 12:12:50||4571.5||4571.5||4571.5||4571.5|0
1758283980000|2025-09-19 12:13:00|4573|4571|4573|4571.5|4573|4571.5|4573|4571|34
1758283990000|2025-09-19 12:13:10||4572||4572||4572||4572|0
1758284020000|2025-09-19 12:13:40|4572|4571.5|4572|4570.5|4572|4571.5|4572|4570.5|164
1758284030000|2025-09-19 12:13:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1758284050000|2025-09-19 12:14:10|||||||||91
1758284060000|2025-09-19 12:14:20||4571.5||4571.5||4571.5||4571.5|0
1758284070000|2025-09-19 12:14:30|4573|4572|4573|4572|4573|4572|4573|4572|54
1758284080000|2025-09-19 12:14:40|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|270
1758284090000|2025-09-19 12:14:50||4572.5||4572.5||4572.5||4572.5|0
1758284100000|2025-09-19 12:15:00|||||||||149
1758284110000|2025-09-19 12:15:10|4574|4573|4574|4572.5|4575|4574|4574|4572.5|261
1758284130000|2025-09-19 12:15:30|4573.5|4572|4573|4572|4573.5|4572|4573|4572|115
1758284140000|2025-09-19 12:15:40|||||||||16
1758284160000|2025-09-19 12:16:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|48
1758284170000|2025-09-19 12:16:10|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|91
1758284180000|2025-09-19 12:16:20|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|143
1758284190000|2025-09-19 12:16:30|4571|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|148
1758284210000|2025-09-19 12:16:50|4571||4571||4571||4571||125
1758284220000|2025-09-19 12:17:00|4571.5||4571.5||4571.5||4571.5||89
1758284230000|2025-09-19 12:17:10||4570.5||4570||4570.5||4570|0
1758284240000|2025-09-19 12:17:20||4570.5||4570.5||4570.5||4570.5|0
1758284250000|2025-09-19 12:17:30|||||||||836
1758284260000|2025-09-19 12:17:40|4571||4571||4571||4571||0
1758284270000|2025-09-19 12:17:50|4571.5||4571.5||4571.5||4571.5||58
1758284290000|2025-09-19 12:18:10|4571|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|36
1758284300000|2025-09-19 12:18:20|||||||||98
1758284310000|2025-09-19 12:18:30|4572|4570.5|4572.5|4571|4572.5|4571|4572|4570.5|611
1758284320000|2025-09-19 12:18:40|4572||4572||4572||4572||0
1758284330000|2025-09-19 12:18:50|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|115
1758284340000|2025-09-19 12:19:00|4572|4571|4571.5|4570|4572|4571|4571.5|4570|149
1758284360000|2025-09-19 12:19:20|4571||4571||4571||4571||0
1758284370000|2025-09-19 12:19:30|4571.5||4571.5||4571.5||4571.5||14
1758284390000|2025-09-19 12:19:50|4571|4570.5|4571|4570|4571|4570.5|4571|4570|134
1758284400000|2025-09-19 12:20:00|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|265
1758284410000|2025-09-19 12:20:10|4570.5||4570.5||4570.5||4570.5||173
1758284420000|2025-09-19 12:20:20|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|144
1758284430000|2025-09-19 12:20:30|4569|4568|4569|4568|4569|4568|4569|4568|134
1758284440000|2025-09-19 12:20:40|4569.5|4569|4569|4568|4569.5|4569|4569|4568|0
1758284450000|2025-09-19 12:20:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|31
1758284460000|2025-09-19 12:21:00||4567||4567||4567||4567|0
1758284470000|2025-09-19 12:21:10|4569|4567.5|4568.5|4567|4569|4567.5|4568.5|4567|76
1758284490000|2025-09-19 12:21:30||4567.5||4567.5||4567.5||4567.5|40
1758284500000|2025-09-19 12:21:40|4569|4567|4568|4567|4569|4567|4568|4567|148
1758284510000|2025-09-19 12:21:50|4567.5|4566.5|4566|4565|4567.5|4566.5|4566|4565|525
1758284530000|2025-09-19 12:22:10|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|19
1758284540000|2025-09-19 12:22:20||4564.5||4564.5||4564.5||4564.5|7
1758284550000|2025-09-19 12:22:30||4564||4564||4564||4564|0
1758284560000|2025-09-19 12:22:40|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|130
1758284580000|2025-09-19 12:23:00|4564|4563.5|4564|4563|4564|4563.5|4564|4563|115
1758284590000|2025-09-19 12:23:10|4564.5|4562|4563.5|4562|4564.5|4562|4563.5|4562|639
1758284620000|2025-09-19 12:23:40|4564|4562.5|4564|4562.5|4564|4563|4564|4562.5|98
1758284630000|2025-09-19 12:23:50|||||||||2
1758284640000|2025-09-19 12:24:00|4564.5|4563.5|4564.5|4563.5|4565.5|4564|4564.5|4563.5|46
1758284650000|2025-09-19 12:24:10|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|46
1758284700000|2025-09-19 12:25:00|4565.5|4564|4565.5|4564|4565.5|4564.5|4565.5|4564|1
1758284720000|2025-09-19 12:25:20||4564.5||4564.5||4565||4564.5|0
1758284730000|2025-09-19 12:25:30|4565|4564|4565|4564|4565|4564|4565|4564|4
1758284740000|2025-09-19 12:25:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|89
1758284750000|2025-09-19 12:25:50|4564|4563|4564|4563.5|4564|4563.5|4564|4563|136
1758284760000|2025-09-19 12:26:00|4563.5|4563|4564|4563|4564|4563|4563.5|4563|155
1758284770000|2025-09-19 12:26:10|||||||||172
1758284780000|2025-09-19 12:26:20|4563.5|4563.5|4564|4563|4564|4563.5|4563.5|4563|86
1758284790000|2025-09-19 12:26:30|4563|4562|4563|4562|4563|4562|4563|4562|68
1758284810000|2025-09-19 12:26:50|4563.5|4562.5|4564|4562.5|4564|4563|4563.5|4562.5|423
1758284820000|2025-09-19 12:27:00||4563||4563||4563||4563|17
1758284840000|2025-09-19 12:27:20||4562.5||4562.5||4562.5||4562.5|108
1758284870000|2025-09-19 12:27:50||4563||4563||4563||4563|108
1758284880000|2025-09-19 12:28:00|||||||||2
1758284890000|2025-09-19 12:28:10||4563.5||4563||4563.5||4563|460
1758284910000|2025-09-19 12:28:30|4563.5|4563.5|4564|4563.5|4564|4563.5|4563|4562|311
1758284920000|2025-09-19 12:28:40|||||||||56
1758284930000|2025-09-19 12:28:50||4563||4563||4563||4563|147
1758284940000|2025-09-19 12:29:00||4562.5||4562.5||4562.5||4562.5|93
1758284950000|2025-09-19 12:29:10|4565|4563|4565|4563.5|4565|4563.5|4565|4563|30
1758284960000|2025-09-19 12:29:20||4564||4563.5||4564||4563.5|0
1758284980000|2025-09-19 12:29:40|||||||||71
1758285000000|2025-09-19 12:30:00|4564.5|4563|4564.5|4563|4564.5|4563.5|4564.5|4563|0
1758285010000|2025-09-19 12:30:10|4565|4563.5|4565|4564|4565|4564|4565|4563|185
1758285020000|2025-09-19 12:30:20|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|111
1758285030000|2025-09-19 12:30:30|4565||4565||4565||4565||279
1758285040000|2025-09-19 12:30:40|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|70
1758285050000|2025-09-19 12:30:50|||||||||221
1758285070000|2025-09-19 12:31:10||4563.5||4563||4563.5||4563|0
1758285080000|2025-09-19 12:31:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562|164
1758285090000|2025-09-19 12:31:30|4563|4562|4563.5|4562|4563.5|4562|4563|4562|14
1758285100000|2025-09-19 12:31:40||4562.5||4562||4562.5||4562|16
1758285110000|2025-09-19 12:31:50|4563||4563||4563||4563||1
1758285120000|2025-09-19 12:32:00|4562.5|4561.5|4562|4561|4562.5|4561.5|4561.5|4560.5|492
1758285130000|2025-09-19 12:32:10||4560.5||4561.5||4561.5||4560.5|20
1758285140000|2025-09-19 12:32:20|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|169
1758285150000|2025-09-19 12:32:30|||||||||1
1758285160000|2025-09-19 12:32:40|4561|4561.5|4561|4559.5|4561|4561.5|4561|4559.5|61380
1758285180000|2025-09-19 12:33:00|4560.5||4560.5||4560.5||4560.5||180
1758285190000|2025-09-19 12:33:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|21
1758285200000|2025-09-19 12:33:20|4559|4558|4559|4558|4559|4558|4558.5|4558|165
1758285210000|2025-09-19 12:33:30|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|33
1758285230000|2025-09-19 12:33:50|4560|4559|4560|4558.5|4560|4559|4560|4558.5|124
1758285250000|2025-09-19 12:34:10|||||||||1
1758285260000|2025-09-19 12:34:20|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1758285270000|2025-09-19 12:34:30|4559|4558|4559|4558|4559|4558|4559|4558|200
1758285280000|2025-09-19 12:34:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|75
1758285290000|2025-09-19 12:34:50|||||||||180
1758285300000|2025-09-19 12:35:00|4559|4558|4556.5|4556|4559|4558|4556.5|4556|199
1758285310000|2025-09-19 12:35:10|4557||4557.5||4557.5||4557||44
1758285320000|2025-09-19 12:35:20|4558|4557|4558|4557|4558|4557|4558|4556.5|78
1758285340000|2025-09-19 12:35:40|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|35
1758285350000|2025-09-19 12:35:50|||||||||3
1758285360000|2025-09-19 12:36:00|4558|4556.5|4558.5|4557.5|4558.5|4557.5|4558|4556.5|530
1758285370000|2025-09-19 12:36:10|||||||||270
1758285380000|2025-09-19 12:36:20|||||||||3
1758285390000|2025-09-19 12:36:30|4558|4556.5|4557.5|4556.5|4558|4556.5|4557.5|4556.5|11
1758285400000|2025-09-19 12:36:40|4556.5|4555.5|4557.5|4556|4557.5|4556.5|4556.5|4555.5|49
1758285410000|2025-09-19 12:36:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|9
1758285420000|2025-09-19 12:37:00|||||||||57
1758285430000|2025-09-19 12:37:10|||||||||107
1758285440000|2025-09-19 12:37:20|||||||||142
1758285450000|2025-09-19 12:37:30|||||||||1
1758285480000|2025-09-19 12:38:00|||||||||59
1758285490000|2025-09-19 12:38:10||4557||4557||4557||4557|0
1758285520000|2025-09-19 12:38:40|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|105
1758285530000|2025-09-19 12:38:50|||||||||96
1758285540000|2025-09-19 12:39:00|||||||||46
1758285550000|2025-09-19 12:39:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557|207
1758285560000|2025-09-19 12:39:20|||||||||50
1758285580000|2025-09-19 12:39:40|4559|4558|4558|4556.5|4559|4558|4558|4556.5|699
1758285590000|2025-09-19 12:39:50|||||||||12
1758285600000|2025-09-19 12:40:00|4557.5|4555.5|4557|4555.5|4557.5|4555.5|4556.5|4555.5|1689
1758285610000|2025-09-19 12:40:10|4556.5||4556.5||4556.5||4556.5||109
1758285620000|2025-09-19 12:40:20|4557|4556.5|4557|4556|4557|4556.5|4557|4555.5|71
1758285630000|2025-09-19 12:40:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|36
1758285640000|2025-09-19 12:40:40|4557.5|4556.5|4557.5|4556|4557.5|4557|4557.5|4556|156
1758285650000|2025-09-19 12:40:50|||||||||50
1758285660000|2025-09-19 12:41:00|||||||||15
1758285670000|2025-09-19 12:41:10||4556.5||4556||4556.5||4556|45
1758285680000|2025-09-19 12:41:20|4558|4556.5|4558|4556.5|4558|4557|4557.5|4556.5|42
1758285690000|2025-09-19 12:41:30||4557||4556.5||4557||4556.5|0
1758285700000|2025-09-19 12:41:40||4557||4557||4557||4556.5|80
1758285710000|2025-09-19 12:41:50|||||||||36
1758285720000|2025-09-19 12:42:00|||||||||91
1758285730000|2025-09-19 12:42:10|||||||||122
1758285740000|2025-09-19 12:42:20||4557.5||4557||4557.5||4557|0
1758285750000|2025-09-19 12:42:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|48
1758285770000|2025-09-19 12:42:50|||||||||51
1758285780000|2025-09-19 12:43:00|4558|4556.5|4557.5|4556.5|4558|4556.5|4557.5|4556.5|0
1758285790000|2025-09-19 12:43:10|4558||4558||4558||4558||100
1758285810000|2025-09-19 12:43:30|4557.5||4558||4558||4557.5||108
1758285830000|2025-09-19 12:43:50|4557.5||4557.5||4557.5||4557.5||59
1758285840000|2025-09-19 12:44:00|4558|4557|4558|4557|4558|4557|4558|4557|142
1758285850000|2025-09-19 12:44:10|||||||||143
1758285860000|2025-09-19 12:44:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|42
1758285870000|2025-09-19 12:44:30|4558|4557|4558|4557|4558|4557|4558|4557|137
1758285880000|2025-09-19 12:44:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4
1758285890000|2025-09-19 12:44:50||4557||4557||4557||4557|46
1758285900000|2025-09-19 12:45:00|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|0
1758285910000|2025-09-19 12:45:10|4559.5|4558|4560|4559|4560|4559|4559.5|4558|55
1758285920000|2025-09-19 12:45:20|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|108
1758285930000|2025-09-19 12:45:30|||||||||50
1758285940000|2025-09-19 12:45:40|4561|4560|4561|4560|4561|4560|4561|4560|150
1758285950000|2025-09-19 12:45:50|||||||||22
1758285960000|2025-09-19 12:46:00|||||||||60
1758285970000|2025-09-19 12:46:10|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|70
1758285980000|2025-09-19 12:46:20|4562.5||4562||4562.5||4562||29
1758285990000|2025-09-19 12:46:30|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|123
1758286000000|2025-09-19 12:46:40|4561.5||4561.5||4561.5||4561.5||97
1758286010000|2025-09-19 12:46:50|4561||4561.5||4561.5||4561||0
1758286020000|2025-09-19 12:47:00|4562|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|0
1758286030000|2025-09-19 12:47:10||4560||4560||4560||4560|0
1758286060000|2025-09-19 12:47:40|4561||4561||4561||4561||4
1758286070000|2025-09-19 12:47:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560|186
1758286080000|2025-09-19 12:48:00||4560||4560.5||4560.5||4560|180
1758286090000|2025-09-19 12:48:10|4562||4562||4562||4562||68
1758286100000|2025-09-19 12:48:20|4561.5||4561.5||4561.5||4561.5||0
1758286110000|2025-09-19 12:48:30|||||||||40
1758286130000|2025-09-19 12:48:50|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4560.5|252
1758286150000|2025-09-19 12:49:10|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|167
1758286160000|2025-09-19 12:49:20|||||||||89
1758286180000|2025-09-19 12:49:40|4561|4559|4560|4559|4561|4559|4560|4559|211
1758286190000|2025-09-19 12:49:50|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|41
1758286200000|2025-09-19 12:50:00|||||||||16
1758286210000|2025-09-19 12:50:10|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|445
1758286220000|2025-09-19 12:50:20|4560.5||4560.5||4560.5||4560.5||74
1758286230000|2025-09-19 12:50:30|||||||||92
1758286270000|2025-09-19 12:51:10|||||||||1
1758286280000|2025-09-19 12:51:20|4561|4560|4561|4560|4561|4560|4561|4560|0
1758286290000|2025-09-19 12:51:30|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|61
1758286300000|2025-09-19 12:51:40|4560|4559|4560|4559|4560|4559|4560|4559|197
1758286310000|2025-09-19 12:51:50|||||||||59
1758286320000|2025-09-19 12:52:00|4560.5|4559.5|4561.5|4560|4561.5|4560|4560.5|4559.5|163
1758286330000|2025-09-19 12:52:10|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|120
1758286340000|2025-09-19 12:52:20|||||||||138
1758286350000|2025-09-19 12:52:30|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|190
1758286360000|2025-09-19 12:52:40|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|198
1758286370000|2025-09-19 12:52:50|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|42
1758286380000|2025-09-19 12:53:00|4562|4561.5|4562|4561|4562|4561.5|4562|4561|147
1758286390000|2025-09-19 12:53:10|4562.5||4562.5||4562.5||4562.5||50
1758286400000|2025-09-19 12:53:20|4562|4560.5|4560.5|4559|4562|4560.5|4560|4559|30
1758286410000|2025-09-19 12:53:30|4560||4560.5||4560.5||4560||0
1758286420000|2025-09-19 12:53:40||4559.5||4559.5||4559.5||4559.5|78
1758286430000|2025-09-19 12:53:50|4561|4560|4561|4560|4561|4560|4561|4560|154
1758286440000|2025-09-19 12:54:00|4561.5|4560.5|4562|4560.5|4562|4560.5|4561.5|4560.5|208
1758286450000|2025-09-19 12:54:10|4561.5||4561.5||4561.5||4561.5||67
1758286460000|2025-09-19 12:54:20|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|2
1758286480000|2025-09-19 12:54:40|4562||4562||4562||4562||1242
1758286490000|2025-09-19 12:54:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1758286510000|2025-09-19 12:55:10||4561||4561||4561||4561|0
1758286520000|2025-09-19 12:55:20|||||||||1
1758286530000|2025-09-19 12:55:30|4562||4562||4562||4562||3
1758286540000|2025-09-19 12:55:40|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562.5|4561|191
1758286550000|2025-09-19 12:55:50|||||||||208
1758286570000|2025-09-19 12:56:10|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|346
1758286580000|2025-09-19 12:56:20|||||||||93
1758286600000|2025-09-19 12:56:40||4560||4559||4560||4559|1
1758286620000|2025-09-19 12:57:00|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|174
1758286630000|2025-09-19 12:57:10|4560|4559|4560|4559|4560|4559|4560|4559|33
1758286640000|2025-09-19 12:57:20||4558.5||4558.5||4558.5||4558.5|0
1758286650000|2025-09-19 12:57:30||4559||4559||4559||4559|51
1758286660000|2025-09-19 12:57:40|4561|4560|4561|4559.5|4561|4560|4561|4559.5|239
1758286680000|2025-09-19 12:58:00|4561.5|4560|4561.5|4560|4561.5|4560.5|4561.5|4560|65
1758286690000|2025-09-19 12:58:10|4561||4561||4561||4561||0
1758286700000|2025-09-19 12:58:20|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|98
1758286710000|2025-09-19 12:58:30|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562.5|4561|2
1758286720000|2025-09-19 12:58:40||4561.5||4561||4561.5||4561|0
1758286740000|2025-09-19 12:59:00|4562||4562||4562||4562||135
1758286750000|2025-09-19 12:59:10|||||||||89
1758286760000|2025-09-19 12:59:20|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562.5|4561|7
1758286770000|2025-09-19 12:59:30|||||||||37
1758286790000|2025-09-19 12:59:50|4562|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|205
1758286800000|2025-09-19 13:00:00||4561.5||4561.5||4561.5||4561|433
1758286810000|2025-09-19 13:00:10|4563||4563||4563||4563||104
1758286820000|2025-09-19 13:00:20|4564.5|4563.5|4566.5|4565.5|4566.5|4565.5|4564.5|4563.5|418
1758286830000|2025-09-19 13:00:30|4567|4566|4567|4566|4567|4566|4567|4566|240
1758286840000|2025-09-19 13:00:40|4566.5|4566.5|4566.5|4565.5|4566.5|4566.5|4566.5|4565|18
1758286850000|2025-09-19 13:00:50|4567|4565|4566.5|4565|4567|4565|4566.5|4565|0
1758286860000|2025-09-19 13:01:00|4567|4566|4567|4566|4567|4566|4567|4566|70
1758286890000|2025-09-19 13:01:30|||||||||38
1758286900000|2025-09-19 13:01:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|102
1758286910000|2025-09-19 13:01:50||4566||4565.5||4566||4565.5|11
1758286920000|2025-09-19 13:02:00|4566|4565|4566|4565|4566|4565|4566|4565|17
1758286930000|2025-09-19 13:02:10|4567|4566|4567|4566|4567|4566|4567|4566|126
1758286940000|2025-09-19 13:02:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|493
1758286950000|2025-09-19 13:02:30|4569.5|4568|4571.5|4570|4571.5|4570|4569|4568|779
1758286960000|2025-09-19 13:02:40|4571||4571||4571||4571||0
1758286970000|2025-09-19 13:02:50|4570.5|4569.5|4569|4568.5|4570.5|4569.5|4569|4568.5|162
1758286980000|2025-09-19 13:03:00|4570|4569|4570|4569|4570|4569.5|4570|4569|753
1758286990000|2025-09-19 13:03:10||4569.5||4569.5||4569.5||4569|89
1758287000000|2025-09-19 13:03:20|4570.5|4569|4570|4569|4570.5|4569|4570|4569|206
1758287010000|2025-09-19 13:03:30|4570.5||4570.5||4570.5||4570.5||26
1758287020000|2025-09-19 13:03:40|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|46
1758287030000|2025-09-19 13:03:50||4569.5||4569.5||4569.5||4569.5|97
1758287040000|2025-09-19 13:04:00|||||||||454
1758287050000|2025-09-19 13:04:10|||||||||108
1758287060000|2025-09-19 13:04:20|4571|4570|4571|4570|4571|4570|4570.5|4570|192
1758287070000|2025-09-19 13:04:30|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|86
1758287080000|2025-09-19 13:04:40||4570||4570.5||4570.5||4570|126
1758287090000|2025-09-19 13:04:50|||||||||29
1758287100000|2025-09-19 13:05:00|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|154
1758287110000|2025-09-19 13:05:10|4571|4570|4571|4570|4571|4570|4571|4570|42
1758287120000|2025-09-19 13:05:20|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|199
1758287130000|2025-09-19 13:05:30|4570.5||4570.5||4570.5||4570.5||0
1758287140000|2025-09-19 13:05:40|||||||||28
1758287150000|2025-09-19 13:05:50|4570||4570||4570||4570||87
1758287160000|2025-09-19 13:06:00|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|183
1758287170000|2025-09-19 13:06:10|4569.5|4567.5|4568.5|4567.5|4569.5|4567.5|4568.5|4567.5|5
1758287180000|2025-09-19 13:06:20|4569|4568|4569|4568|4569|4568|4569|4567.5|477
1758287190000|2025-09-19 13:06:30|||||||||46
1758287200000|2025-09-19 13:06:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|255
1758287210000|2025-09-19 13:06:50|4570|4569|4570|4568.5|4570|4569|4569.5|4568.5|476
1758287220000|2025-09-19 13:07:00||4569||4569||4569||4569|0
1758287230000|2025-09-19 13:07:10|||||||||50
1758287240000|2025-09-19 13:07:20|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|143
1758287260000|2025-09-19 13:07:40|4569|4567.5|4569|4568|4569|4568|4569|4567.5|356
1758287270000|2025-09-19 13:07:50||4567.5||4568||4568||4567.5|82
1758287280000|2025-09-19 13:08:00|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|147
1758287290000|2025-09-19 13:08:10|4570|4569|4570|4569|4570|4569|4570|4569|111
1758287300000|2025-09-19 13:08:20|4569.5|4568|4569|4568|4569.5|4568|4569|4568|8
1758287310000|2025-09-19 13:08:30|4569.5||4569.5||4569.5||4569||0
1758287320000|2025-09-19 13:08:40||4568.5||4568.5||4568.5||4568|0
1758287330000|2025-09-19 13:08:50|4570|4568|4570|4568.5|4570|4568.5|4570|4568|19
1758287340000|2025-09-19 13:09:00||4569||4569||4569||4569|233
1758287350000|2025-09-19 13:09:10|||||||||139
1758287360000|2025-09-19 13:09:20|4570.5||4570.5||4570.5||4570.5||94
1758287370000|2025-09-19 13:09:30|4570|4570.5|4571.5|4570.5|4571.5|4570.5|4570|4570.5|41
1758287380000|2025-09-19 13:09:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|81
1758287390000|2025-09-19 13:09:50|4573|4572|4573|4572|4573|4572|4573|4572|1472
1758287400000|2025-09-19 13:10:00|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|246
1758287410000|2025-09-19 13:10:10|4573|4572|4573|4572|4573|4572|4573|4572|47
1758287420000|2025-09-19 13:10:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|52
1758287430000|2025-09-19 13:10:30||4573||4572.5||4573||4572.5|0
1758287440000|2025-09-19 13:10:40|||||||||1
1758287450000|2025-09-19 13:10:50|4573|4571.5|4573|4572|4573|4572|4573|4571.5|197
1758287460000|2025-09-19 13:11:00|4572.5|4571|4572|4571|4572.5|4571|4572|4571|47
1758287470000|2025-09-19 13:11:10||4571.5||4571.5||4571.5||4571|660
1758287480000|2025-09-19 13:11:20|4571.5|4571|4571.5|4570.5|4571.5|4571.5|4571.5|4570.5|199
1758287490000|2025-09-19 13:11:30|||||||||50
1758287500000|2025-09-19 13:11:40|4570.5|4570|4571|4570|4571|4570|4570.5|4570|96
1758287510000|2025-09-19 13:11:50|||||||||80
1758287520000|2025-09-19 13:12:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570|123
1758287530000|2025-09-19 13:12:10||4571||4570.5||4571||4570.5|201
1758287540000|2025-09-19 13:12:20|4572|4571|4572|4571.5|4572.5|4572|4572|4571|95
1758287560000|2025-09-19 13:12:40|4572.5||4572.5||4572.5||4572.5||0
1758287570000|2025-09-19 13:12:50|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|69
1758287580000|2025-09-19 13:13:00|4573||4573||4573||4573||0
1758287600000|2025-09-19 13:13:20|4572.5||4572.5||4572.5||4572.5||253
1758287610000|2025-09-19 13:13:30|4573|4572|4572.5|4572|4573|4572.5|4572.5|4572|1537
1758287620000|2025-09-19 13:13:40|4573.5||4573.5||4573.5||4573.5||38
1758287630000|2025-09-19 13:13:50|||||||||2
1758287640000|2025-09-19 13:14:00||4572.5||4572.5||4572.5||4572.5|30
1758287660000|2025-09-19 13:14:20||4573||4572.5||4573||4572.5|169
1758287680000|2025-09-19 13:14:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|44
1758287690000|2025-09-19 13:14:50|||||||||364
1758287700000|2025-09-19 13:15:00|4573.5|4572.5|4573|4571.5|4573.5|4572.5|4573|4571.5|26
1758287720000|2025-09-19 13:15:20|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|117
1758287730000|2025-09-19 13:15:30|||||||||116
1758287750000|2025-09-19 13:15:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|145
1758287760000|2025-09-19 13:16:00||4572||4571.5||4572||4571.5|0
1758287770000|2025-09-19 13:16:10|||||||||1
1758287780000|2025-09-19 13:16:20||4572||4572||4572||4572|0
1758287790000|2025-09-19 13:16:30||4571.5||4571.5||4571.5||4571.5|146
1758287800000|2025-09-19 13:16:40|4572|4571|4572|4571|4572|4571|4572|4571|168
1758287820000|2025-09-19 13:17:00|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|50
1758287830000|2025-09-19 13:17:10|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4571.5|4570.5|242
1758287840000|2025-09-19 13:17:20|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|150
1758287850000|2025-09-19 13:17:30|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|768
1758287860000|2025-09-19 13:17:40||4571||4570.5||4571||4570.5|21
1758287870000|2025-09-19 13:17:50|4571|4570|4571|4570.5|4571|4570.5|4571|4570|44
1758287880000|2025-09-19 13:18:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|199
1758287890000|2025-09-19 13:18:10|||||||||425
1758287900000|2025-09-19 13:18:20||4570||4570||4570||4570|22
1758287910000|2025-09-19 13:18:30||4569.5||4569.5||4569.5||4569.5|0
1758287930000|2025-09-19 13:18:50|||||||||15
1758287940000|2025-09-19 13:19:00|||||||||225
1758287950000|2025-09-19 13:19:10|4570|4568.5|4569.5|4568.5|4570|4569|4569.5|4568.5|634
1758287960000|2025-09-19 13:19:20|||||||||80
1758287970000|2025-09-19 13:19:30|4569|4567.5|4569|4568|4569|4568|4568.5|4567.5|206
1758287980000|2025-09-19 13:19:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|459
1758287990000|2025-09-19 13:19:50|||||||||50
1758288000000|2025-09-19 13:20:00|||||||||188
1758288010000|2025-09-19 13:20:10||4568||4568||4568||4568|390
1758288020000|2025-09-19 13:20:20|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568|421
1758288030000|2025-09-19 13:20:30||4569||4569||4569||4569|27
1758288040000|2025-09-19 13:20:40||4569.5||4569.5||4569.5||4569.5|54
1758288050000|2025-09-19 13:20:50|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|115
1758288060000|2025-09-19 13:21:00|4570|4569|4570|4569|4570|4569|4570|4569|0
1758288070000|2025-09-19 13:21:10|||||||||59
1758288080000|2025-09-19 13:21:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|2468
1758288090000|2025-09-19 13:21:30|4569|4567.5|4569|4567.5|4569|4568|4569|4567.5|187
1758288100000|2025-09-19 13:21:40||4568||4568||4568||4567.5|2
1758288110000|2025-09-19 13:21:50|4568|4567.5|4568|4567|4568|4567.5|4568|4567|102
1758288120000|2025-09-19 13:22:00|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|102
1758288130000|2025-09-19 13:22:10|4569|4568|4569|4568|4569|4568|4569|4568|497
1758288140000|2025-09-19 13:22:20|||||||||41
1758288160000|2025-09-19 13:22:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|159
1758288170000|2025-09-19 13:22:50|||||||||218
1758288180000|2025-09-19 13:23:00|4569|4568|4569|4568|4569|4568|4569|4568|78
1758288190000|2025-09-19 13:23:10|4568|4567|4567|4565.5|4568|4567|4567|4565.5|215
1758288210000|2025-09-19 13:23:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|0
1758288220000|2025-09-19 13:23:40||4566.5||4566.5||4566.5||4566.5|0
1758288230000|2025-09-19 13:23:50|||||||||37
1758288240000|2025-09-19 13:24:00|4568|4567.5|4568|4567|4568|4567.5|4568|4567|685
1758288250000|2025-09-19 13:24:10|4568.5|4566.5|4568.5|4568|4568.5|4568|4568.5|4566.5|227
1758288260000|2025-09-19 13:24:20|4569|4567.5|4569|4568.5|4569|4568.5|4569|4567.5|230
1758288280000|2025-09-19 13:24:40||4568||4568||4568||4568|198
1758288290000|2025-09-19 13:24:50|||||||||114
1758288300000|2025-09-19 13:25:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|59
1758288310000|2025-09-19 13:25:10|4569|4568|4570.5|4570|4570.5|4570|4569|4568|161
1758288320000|2025-09-19 13:25:20||4569.5||4569.5||4569.5||4569.5|96
1758288330000|2025-09-19 13:25:30|4570|4569|4570|4568.5|4570|4569|4569.5|4568.5|213
1758288340000|2025-09-19 13:25:40|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4569|71
1758288360000|2025-09-19 13:26:00|||||||||125
1758288370000|2025-09-19 13:26:10|||||||||1
1758288380000|2025-09-19 13:26:20|||||||||35
1758288390000|2025-09-19 13:26:30|4571||4571||4571||4571||0
1758288400000|2025-09-19 13:26:40|4570.5||4571||4571||4570.5||88
1758288410000|2025-09-19 13:26:50||4570||4570||4570||4570|0
1758288420000|2025-09-19 13:27:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|54
1758288430000|2025-09-19 13:27:10|4570|4569|4570.5|4570|4570.5|4570|4570|4569|252
1758288440000|2025-09-19 13:27:20||4569.5||4569.5||4569.5||4569.5|144
1758288450000|2025-09-19 13:27:30|||||||||82
1758288460000|2025-09-19 13:27:40|||||||||133
1758288470000|2025-09-19 13:27:50|4572.5|4571.5|4574.5|4573.5|4575|4574.5|4572.5|4571.5|750
1758288480000|2025-09-19 13:28:00||4574||4573.5||4574||4573.5|234
1758288490000|2025-09-19 13:28:10|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|53
1758288500000|2025-09-19 13:28:20|4576||4576.5||4576.5||4576||65
1758288510000|2025-09-19 13:28:30||4575.5||4575.5||4575.5||4575|50
1758288520000|2025-09-19 13:28:40|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|308
1758288530000|2025-09-19 13:28:50|4578|4577|4578|4577|4578|4577|4578|4577|1
1758288540000|2025-09-19 13:29:00|||||||||96
1758288550000|2025-09-19 13:29:10|4578.5|4577.5|4577|4576|4579|4578|4577|4576|247
1758288570000|2025-09-19 13:29:30|4576.5|4575.5|4578|4577|4578|4577|4576.5|4575.5|542
1758288590000|2025-09-19 13:29:50|4577|4577.5|4576.5|4575.5|4577|4577.5|4576.5|4575.5|197
1758288600000|2025-09-19 13:30:00|4575.5|4574.5|4578|4577|4579.5|4578.5|4575.5|4574.5|1142
1758288610000|2025-09-19 13:30:10|4577.5|4576.5|4574|4573|4577.5|4576.5|4573.5|4572.5|1025
1758288620000|2025-09-19 13:30:20|4576|4573.5|4577|4575.5|4577|4575.5|4576|4573|439
1758288630000|2025-09-19 13:30:30|4576.5|4576|4575|4574|4576.5|4576|4575|4574|173
1758288640000|2025-09-19 13:30:40|4576|4574.5|4576|4575|4576|4575|4575|4574|301
1758288650000|2025-09-19 13:30:50|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|525
1758288660000|2025-09-19 13:31:00|4573.5|4572.5|4576.5|4575.5|4576.5|4575.5|4573.5|4572.5|1181
1758288670000|2025-09-19 13:31:10|4577|4575|4577|4576|4577.5|4576|4576.5|4575|173
1758288680000|2025-09-19 13:31:20|4576.5|4575.5|4575.5|4574|4577|4575.5|4575.5|4574|1999
1758288690000|2025-09-19 13:31:30|4576|4574.5|4577.5|4576|4577.5|4576|4576|4574.5|386
1758288700000|2025-09-19 13:31:40|4578|4576.5|4577.5|4576.5|4578|4577|4577.5|4576|284
1758288710000|2025-09-19 13:31:50|4577|4575|4576.5|4575|4577|4575.5|4576.5|4575|400
1758288720000|2025-09-19 13:32:00|4574.5|4573|4576.5|4575|4576.5|4575|4574.5|4573|447
1758288730000|2025-09-19 13:32:10|4575.5|4575.5|4575.5|4574|4575.5|4575.5|4575.5|4574|357
1758288740000|2025-09-19 13:32:20|4575|4573.5|4574.5|4573|4575.5|4574|4574.5|4573|0
1758288750000|2025-09-19 13:32:30|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572|753
1758288760000|2025-09-19 13:32:40|4571|4570|4567|4565.5|4571|4570|4567|4565.5|1303
1758288770000|2025-09-19 13:32:50|4568|4566|4569.5|4568.5|4569.5|4568.5|4568|4566|64
1758288780000|2025-09-19 13:33:00|4569|4568|4568.5|4567|4569|4568.5|4568.5|4567|86
1758288790000|2025-09-19 13:33:10|4568|4566|4568|4566.5|4568|4566.5|4567|4565.5|722
1758288800000|2025-09-19 13:33:20|4567.5|4567|4568|4566.5|4568|4567|4566.5|4566|87
1758288810000|2025-09-19 13:33:30|4568.5|4567|4568.5|4567|4568.5|4567.5|4568.5|4567|80
1758288820000|2025-09-19 13:33:40|4568|4566|4567.5|4566|4568|4566|4567.5|4566|122
1758288830000|2025-09-19 13:33:50||4566.5||4566.5||4566.5||4566|67
1758288840000|2025-09-19 13:34:00||4566||4566||4566||4566|0
1758288850000|2025-09-19 13:34:10|4569.5|4568.5|4568|4566.5|4570|4568.5|4568|4566.5|305
1758288860000|2025-09-19 13:34:20||4567||4567.5||4567.5||4567|270
1758288870000|2025-09-19 13:34:30|4569|4567|4568|4566.5|4569|4567|4567.5|4566.5|220
1758288880000|2025-09-19 13:34:40|4568.5|4567|4568.5|4567.5|4568.5|4568|4568.5|4567|22
1758288890000|2025-09-19 13:34:50|4570|4569|4570|4569|4570|4569|4569.5|4568.5|317
1758288900000|2025-09-19 13:35:00|4571.5|4570|4569.5|4568|4571.5|4570|4569|4568|22
1758288910000|2025-09-19 13:35:10|4570|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|524
1758288920000|2025-09-19 13:35:20|4570|4568.5|4567.5|4566.5|4570.5|4569|4567.5|4566.5|172
1758288930000|2025-09-19 13:35:30|4568||4568||4568||4568||236
1758288940000|2025-09-19 13:35:40|4567.5|4567|4568|4567|4568|4567|4567.5|4566.5|201
1758288950000|2025-09-19 13:35:50|4569.5|4566.5|4570|4568.5|4570|4568.5|4569.5|4566.5|221
1758288960000|2025-09-19 13:36:00|4569.5|4569|4571|4570|4571|4570|4569.5|4569|216
1758288970000|2025-09-19 13:36:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|93
1758288980000|2025-09-19 13:36:20|4572||4572.5||4572.5||4572||0
1758288990000|2025-09-19 13:36:30|4572||4572||4572||4572||37
1758289000000|2025-09-19 13:36:40||4571.5||4571||4571.5||4571|158
1758289010000|2025-09-19 13:36:50|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|297
1758289020000|2025-09-19 13:37:00|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|323
1758289030000|2025-09-19 13:37:10|4573|4572|4574.5|4573.5|4574.5|4573.5|4573|4572|237
1758289040000|2025-09-19 13:37:20||4573||4573||4573.5||4573|230
1758289050000|2025-09-19 13:37:30||4573.5||4573.5||4574||4573.5|123
1758289060000|2025-09-19 13:37:40|4575|4574|4575|4574|4575|4574|4575|4573.5|41
1758289070000|2025-09-19 13:37:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|115
1758289080000|2025-09-19 13:38:00|4575|4574|4575|4574|4575.5|4575|4575|4574|414
1758289090000|2025-09-19 13:38:10|4573|4572|4572.5|4572|4573|4572|4572.5|4572|338
1758289100000|2025-09-19 13:38:20|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|484
1758289110000|2025-09-19 13:38:30|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571|4569.5|258
1758289120000|2025-09-19 13:38:40|4571|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|15
1758289130000|2025-09-19 13:38:50||4569||4569||4569||4568.5|1
1758289140000|2025-09-19 13:39:00||4568.5||4569||4569||4568.5|161
1758289150000|2025-09-19 13:39:10|4570.5|4570|4571.5|4570|4571.5|4570.5|4570.5|4570|445
1758289160000|2025-09-19 13:39:20|4572.5|4571|4572.5|4571|4573|4571.5|4572|4570.5|335
1758289170000|2025-09-19 13:39:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|9
1758289180000|2025-09-19 13:39:40|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|121
1758289190000|2025-09-19 13:39:50|4573|4573|4574|4573|4574|4573|4573|4573|19
1758289200000|2025-09-19 13:40:00|4575|4573.5|4574|4572.5|4575|4573.5|4574|4572.5|129
1758289210000|2025-09-19 13:40:10|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|276
1758289220000|2025-09-19 13:40:20|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|277
1758289230000|2025-09-19 13:40:30|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574|62
1758289240000|2025-09-19 13:40:40|4575|4574|4574|4573|4575|4574.5|4574|4573|562
1758289250000|2025-09-19 13:40:50|4574.5|4572.5|4574.5|4573.5|4575|4574|4574|4572.5|376
1758289260000|2025-09-19 13:41:00|4573|4572|4573.5|4572|4573.5|4572.5|4573|4571.5|611
1758289270000|2025-09-19 13:41:10|4573|4571.5|4571|4570|4573|4571.5|4571|4570|510
1758289280000|2025-09-19 13:41:20||4570.5||4570.5||4570.5||4570.5|100
1758289290000|2025-09-19 13:41:30|4570.5|4569.5|4569.5|4568|4570.5|4569.5|4569|4568|44
1758289300000|2025-09-19 13:41:40|4569|4567.5|4567.5|4566.5|4569|4567.5|4567.5|4566|671
1758289310000|2025-09-19 13:41:50|4567|4566|4566|4564.5|4567.5|4566|4566|4564.5|67
1758289320000|2025-09-19 13:42:00|4566.5|4566|4568.5|4567.5|4568.5|4567.5|4566.5|4566|142
1758289330000|2025-09-19 13:42:10|4569||4568.5||4569||4568.5||47
1758289340000|2025-09-19 13:42:20|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|48
1758289350000|2025-09-19 13:42:30|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|92
1758289360000|2025-09-19 13:42:40|4568.5|4566|4567.5|4566|4568.5|4566|4567.5|4566|151
1758289370000|2025-09-19 13:42:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566|0
1758289380000|2025-09-19 13:43:00|||||||||18
1758289390000|2025-09-19 13:43:10|4568.5|4567|4572|4570.5|4572|4570.5|4568.5|4567|271
1758289400000|2025-09-19 13:43:20|4573|4571|4573|4572|4573|4572|4573|4571|87
1758289410000|2025-09-19 13:43:30|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|43
1758289420000|2025-09-19 13:43:40|4574||4574||4574||4574||295
1758289430000|2025-09-19 13:43:50|4573.5||4573.5||4574||4573.5||0
1758289440000|2025-09-19 13:44:00|4574|4573|4574.5|4573|4574.5|4573|4574|4573|459
1758289450000|2025-09-19 13:44:10|4574||4574||4574.5||4574||109
1758289460000|2025-09-19 13:44:20|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|111
1758289470000|2025-09-19 13:44:30|4572.5|4571|4573|4571.5|4573|4571.5|4572.5|4571|91
1758289480000|2025-09-19 13:44:40|||||||||214
1758289490000|2025-09-19 13:44:50||4572||4572||4572||4571.5|425
1758289500000|2025-09-19 13:45:00|4572.5|4571.5|4571|4570|4572.5|4571.5|4571|4570|480
1758289510000|2025-09-19 13:45:10|4570|4569|4570|4569|4570|4569|4570|4569|134
1758289520000|2025-09-19 13:45:20|4570.5|4569.5|4571.5|4570|4571.5|4570.5|4570.5|4569.5|484
1758289530000|2025-09-19 13:45:30|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|104
1758289540000|2025-09-19 13:45:40|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|9
1758289550000|2025-09-19 13:45:50|4571.5|4570|4572|4570.5|4572|4570.5|4571.5|4570|135
1758289560000|2025-09-19 13:46:00|4571.5|4569.5|4568.5|4567.5|4571.5|4569.5|4568.5|4567.5|292
1758289570000|2025-09-19 13:46:10|4569.5|4567|4569.5|4568|4569.5|4568|4569.5|4567|215
1758289580000|2025-09-19 13:46:20|4569|4567.5|4569|4567.5|4569.5|4568.5|4569|4567.5|267
1758289590000|2025-09-19 13:46:30|||||||||200
1758289600000|2025-09-19 13:46:40|4568.5|4568|4568.5|4567|4568.5|4568|4568.5|4567|96
1758289610000|2025-09-19 13:46:50|4570|4567.5|4570|4568.5|4570|4569|4570|4567.5|9
1758289620000|2025-09-19 13:47:00|4569.5||4570||4570||4569.5||263
1758289630000|2025-09-19 13:47:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|147
1758289640000|2025-09-19 13:47:20||4569||4569.5||4569.5||4569|617
1758289650000|2025-09-19 13:47:30|4571|4570|4572.5|4571.5|4572.5|4571.5|4571|4570|404
1758289660000|2025-09-19 13:47:40|4572|4571|4572|4571|4572|4571|4572|4571|4
1758289670000|2025-09-19 13:47:50|||||||||165
1758289680000|2025-09-19 13:48:00|4571.5|4571.5|4572|4571|4572|4571.5|4571.5|4571|773
1758289690000|2025-09-19 13:48:10|4574|4571.5|4574.5|4573.5|4574.5|4573.5|4573.5|4571|984
1758289700000|2025-09-19 13:48:20|4575.5|4574|4575.5|4574|4575.5|4574.5|4575|4574|100
1758289710000|2025-09-19 13:48:30||4574.5||4574||4574.5||4574|90
1758289720000|2025-09-19 13:48:40||4574.5||4574||4574.5||4574|264
1758289730000|2025-09-19 13:48:50|4575||4575.5||4575.5||4575||69
1758289740000|2025-09-19 13:49:00|4575||4575||4575.5||4575||25
1758289750000|2025-09-19 13:49:10|4575.5||4575.5||4575.5||4575||147
1758289760000|2025-09-19 13:49:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|152
1758289770000|2025-09-19 13:49:30|4575.5|4574|4575|4574|4575.5|4574|4574.5|4574|204
1758289780000|2025-09-19 13:49:40|4574.5|4573.5|4574|4572.5|4574.5|4573.5|4573.5|4572.5|876
1758289790000|2025-09-19 13:49:50|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|35
1758289800000|2025-09-19 13:50:00|4575.5|4575|4574|4573|4575.5|4575|4574|4572.5|221
1758289810000|2025-09-19 13:50:10|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|544
1758289830000|2025-09-19 13:50:30|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570|191
1758289840000|2025-09-19 13:50:40|4571|4569.5|4572|4570.5|4572|4571|4571|4569.5|345
1758289850000|2025-09-19 13:50:50|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|103
1758289860000|2025-09-19 13:51:00|4573.5|4572|4573|4572|4573.5|4572|4573|4572|106
1758289870000|2025-09-19 13:51:10|4573.5||4573.5||4573.5||4573.5||176
1758289880000|2025-09-19 13:51:20|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|226
1758289890000|2025-09-19 13:51:30|4576|4574.5|4578|4576.5|4578.5|4577|4576|4574.5|650
1758289900000|2025-09-19 13:51:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4577.5|4576.5|190
1758289910000|2025-09-19 13:51:50|4578.5||4578.5||4578.5||4578.5||445
1758289920000|2025-09-19 13:52:00||4577.5||4577.5||4578||4577.5|129
1758289930000|2025-09-19 13:52:10||4577||4577||4577||4577|96
1758289940000|2025-09-19 13:52:20|||||||||27
1758289950000|2025-09-19 13:52:30|4578||4578||4578||4578||237
1758289970000|2025-09-19 13:52:50|||||||||7
1758289980000|2025-09-19 13:53:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|694
1758289990000|2025-09-19 13:53:10|||||||||40
1758290000000|2025-09-19 13:53:20|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|51
1758290010000|2025-09-19 13:53:30|4581|4579|4581|4580|4581|4580|4581|4579|17
1758290030000|2025-09-19 13:53:50|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|78
1758290040000|2025-09-19 13:54:00|4581.5|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|460
1758290050000|2025-09-19 13:54:10|4581|4580|4581|4580|4581|4580|4581|4580|126
1758290060000|2025-09-19 13:54:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|411
1758290080000|2025-09-19 13:54:40|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|1349
1758290090000|2025-09-19 13:54:50|||||||||20
1758290100000|2025-09-19 13:55:00|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1758290110000|2025-09-19 13:55:10|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|1062
1758290120000|2025-09-19 13:55:20|4580.5|4579.5|4579|4578|4580.5|4579.5|4579|4578|426
1758290130000|2025-09-19 13:55:30|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|687
1758290140000|2025-09-19 13:55:40|||||||||9
1758290160000|2025-09-19 13:56:00|4582|4581|4582|4581|4582|4581|4582|4581|503
1758290170000|2025-09-19 13:56:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|28
1758290180000|2025-09-19 13:56:20|4580.5|4579.5|4582.5|4582|4582.5|4582|4580.5|4579.5|415
1758290190000|2025-09-19 13:56:30|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|0
1758290200000|2025-09-19 13:56:40|4583.5|4582|4583|4582|4583.5|4582|4583|4582|140
1758290210000|2025-09-19 13:56:50|4583.5||4583.5||4583.5||4583.5||0
1758290220000|2025-09-19 13:57:00||4582.5||4582.5||4582.5||4582.5|137
1758290230000|2025-09-19 13:57:10|4583|4582|4583.5|4583|4583.5|4583|4583|4582|152
1758290240000|2025-09-19 13:57:20|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|846
1758290250000|2025-09-19 13:57:30|4584.5|4584|4585|4584|4585|4584|4584.5|4584|164
1758290260000|2025-09-19 13:57:40|4584.5|4584.5|4585|4584.5|4585|4584.5|4584.5|4584.5|95
1758290270000|2025-09-19 13:57:50|4584.5|4583.5|4584.5|4583.5|4585|4584|4584.5|4583.5|88
1758290280000|2025-09-19 13:58:00|4584|4584|4584|4583.5|4584|4584|4584|4583.5|379
1758290290000|2025-09-19 13:58:10||4583||4583||4583||4583|498
1758290300000|2025-09-19 13:58:20|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|91
1758290310000|2025-09-19 13:58:30|||||||||35
1758290320000|2025-09-19 13:58:40|4583|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|60
1758290340000|2025-09-19 13:59:00|4582.5|4582|4581|4580|4582.5|4582|4581|4580|172
1758290350000|2025-09-19 13:59:10|||||||||19374
1758290360000|2025-09-19 13:59:20|4581.5|4580.5|4582|4580.5|4582|4581|4581|4580.5|758
1758290370000|2025-09-19 13:59:30||4581||4581.5||4581.5||4581|70
1758290380000|2025-09-19 13:59:40|4582.5|4582|4583|4582|4583|4582|4582.5|4582|106
1758290390000|2025-09-19 13:59:50|4584.5|4583.5|4584|4583|4585|4584|4584|4583|260
1758290400000|2025-09-19 14:00:00|4583.5|4582|4583|4582|4583.5|4582|4583|4582|316
1758290410000|2025-09-19 14:00:10||4582.5||4582.5||4582.5||4582.5|286
1758290420000|2025-09-19 14:00:20|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|40
1758290430000|2025-09-19 14:00:30|||||||||182
1758290440000|2025-09-19 14:00:40|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|31
1758290450000|2025-09-19 14:00:50|||||||||342
1758290460000|2025-09-19 14:01:00|4583.5|4583|4583.5|4582.5|4583.5|4583|4583.5|4582.5|961
1758290470000|2025-09-19 14:01:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|4607
1758290480000|2025-09-19 14:01:20|4587|4586|4587|4586|4587|4586|4587|4586|122
1758290490000|2025-09-19 14:01:30|||||||||150
1758290500000|2025-09-19 14:01:40|||||||||165
1758290510000|2025-09-19 14:01:50|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587.5|339
1758290520000|2025-09-19 14:02:00|4589|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|1821
1758290530000|2025-09-19 14:02:10|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|32
1758290540000|2025-09-19 14:02:20|||||||||45
1758290550000|2025-09-19 14:02:30|4588|4587|4587.5|4586.5|4588.5|4588|4587.5|4586.5|104
1758290570000|2025-09-19 14:02:50|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|156
1758290580000|2025-09-19 14:03:00||4587||4587||4587||4587|152
1758290590000|2025-09-19 14:03:10|||||||||101
1758290600000|2025-09-19 14:03:20|4587.5|4587.5|4587.5|4587|4587.5|4587.5|4587.5|4587|375
1758290610000|2025-09-19 14:03:30|||||||||45
1758290620000|2025-09-19 14:03:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|113
1758290630000|2025-09-19 14:03:50|4587|4586.5|4587|4586|4587|4586.5|4587|4586|248
1758290640000|2025-09-19 14:04:00|4587.5|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586.5|875
1758290650000|2025-09-19 14:04:10|||||||||271
1758290660000|2025-09-19 14:04:20|4589|4588.5|4591|4590.5|4591|4590.5|4589|4588.5|96
1758290670000|2025-09-19 14:04:30|4591.5||4591||4591.5||4591||91
1758290680000|2025-09-19 14:04:40|4591.5||4591.5||4591.5||4591||279
1758290690000|2025-09-19 14:04:50|4592|4591|4592.5|4591|4592.5|4591|4592|4591|367
1758290700000|2025-09-19 14:05:00|4593|4591.5|4596|4595|4596|4595|4593|4591.5|159
1758290710000|2025-09-19 14:05:10|4595.5|4593.5|4595|4594|4596|4594|4594.5|4593.5|585
1758290720000|2025-09-19 14:05:20|4594.5|4593.5|4595|4593.5|4595|4593.5|4594|4593.5|193
1758290730000|2025-09-19 14:05:30|4594.5|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|106
1758290740000|2025-09-19 14:05:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591|72
1758290750000|2025-09-19 14:05:50|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|402
1758290760000|2025-09-19 14:06:00|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|853
1758290770000|2025-09-19 14:06:10|4592|4591|4592|4591.5|4592.5|4591.5|4592|4591|268
1758290780000|2025-09-19 14:06:20|4592.5||4592.5||4592.5||4592.5||302
1758290790000|2025-09-19 14:06:30|4593|4592|4594.5|4594|4596|4594.5|4593|4592|291
1758290800000|2025-09-19 14:06:40|4595||4595||4595||4595||271
1758290810000|2025-09-19 14:06:50|4595.5||4595||4595.5||4595||0
1758290820000|2025-09-19 14:07:00|4594.5||4595||4595||4594.5||275
1758290830000|2025-09-19 14:07:10|4595.5||4594.5||4595.5||4594.5||0
1758290840000|2025-09-19 14:07:20|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|60
1758290850000|2025-09-19 14:07:30||4594||4594||4594||4594|782
1758290860000|2025-09-19 14:07:40|4594.5|4593.5|4598|4596.5|4598|4596.5|4594.5|4593.5|424
1758290870000|2025-09-19 14:07:50|4597.5||4597.5||4597.5||4597||144
1758290880000|2025-09-19 14:08:00|4598|4597|4598.5|4597|4598.5|4597.5|4598|4597|441
1758290890000|2025-09-19 14:08:10|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|89
1758290900000|2025-09-19 14:08:20|4598.5||4598.5||4598.5||4598.5||338
1758290910000|2025-09-19 14:08:30||4598||4598||4598||4598|22
1758290920000|2025-09-19 14:08:40|4600|4599|4600|4599|4600|4599|4600|4599|1
1758290930000|2025-09-19 14:08:50|4599|4598|4599|4598|4599|4598|4599|4598|294
1758290940000|2025-09-19 14:09:00|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|443
1758290950000|2025-09-19 14:09:10|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|760
1758290960000|2025-09-19 14:09:20|4597.5|4596|4597|4596|4597.5|4596|4597|4596|286
1758290970000|2025-09-19 14:09:30|4597.5|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|173
1758290980000|2025-09-19 14:09:40|4596|4595|4596|4595|4596|4595|4596|4595|56
1758291000000|2025-09-19 14:10:00|4597.5|4596.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|327
1758291010000|2025-09-19 14:10:10|||||||||91
1758291020000|2025-09-19 14:10:20|4597|4595.5|4597|4596.5|4597|4596.5|4597|4595.5|78
1758291030000|2025-09-19 14:10:30|4596|4595|4595|4594.5|4596|4595|4595|4594.5|63
1758291040000|2025-09-19 14:10:40|4595.5||4595.5||4595.5||4595.5||0
1758291050000|2025-09-19 14:10:50|4595|4594|4595.5|4594|4595.5|4594.5|4595|4594|254
1758291060000|2025-09-19 14:11:00|4595|4594.5|4596.5|4595.5|4596.5|4595.5|4595|4594|151
1758291070000|2025-09-19 14:11:10|||||||||3
1758291080000|2025-09-19 14:11:20|4597|4595|4597|4596|4597|4596|4597|4595|0
1758291090000|2025-09-19 14:11:30|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|37
1758291100000|2025-09-19 14:11:40||4596.5||4596.5||4596.5||4596|66
1758291110000|2025-09-19 14:11:50|4597|4596|4598|4597|4598|4597|4597|4596|505
1758291120000|2025-09-19 14:12:00|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|73
1758291140000|2025-09-19 14:12:20|||||||||96
1758291150000|2025-09-19 14:12:30||4597.5||4597.5||4597.5||4597.5|145
1758291160000|2025-09-19 14:12:40|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|122
1758291170000|2025-09-19 14:12:50|4598.5|4597|4598|4597|4598.5|4597|4598|4597|184
1758291180000|2025-09-19 14:13:00|4598.5|4598|4598|4597|4598.5|4598|4598|4597|614
1758291190000|2025-09-19 14:13:10|4597.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|172
1758291200000|2025-09-19 14:13:20|4598.5|4597.5|4599|4598|4599.5|4598.5|4598.5|4597.5|194
1758291210000|2025-09-19 14:13:30|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|0
1758291220000|2025-09-19 14:13:40||4598.5||4598.5||4598.5||4598.5|0
1758291230000|2025-09-19 14:13:50|4600|4599|4599|4598|4600|4599|4598.5|4597.5|50
1758291240000|2025-09-19 14:14:00|4599.5||4599.5||4599.5||4599.5||0
1758291250000|2025-09-19 14:14:10|4599|4597|4597|4596.5|4599|4597|4597|4596.5|301
1758291260000|2025-09-19 14:14:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|135
1758291280000|2025-09-19 14:14:40|4596||4596.5||4596.5||4596||195
1758291290000|2025-09-19 14:14:50|4597|4596|4597|4596.5|4597|4596.5|4597|4595.5|1
1758291300000|2025-09-19 14:15:00|4596|4595|4597|4595.5|4597|4596|4596|4595|340
1758291310000|2025-09-19 14:15:10|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|193
1758291320000|2025-09-19 14:15:20|4597|4596|4597.5|4597|4597.5|4597|4597|4596|156
1758291330000|2025-09-19 14:15:30||4596.5||4596.5||4596.5||4596|152
1758291340000|2025-09-19 14:15:40||4596||4596.5||4596.5||4596|79
1758291350000|2025-09-19 14:15:50||4596||4596.5||4596.5||4596|0
1758291360000|2025-09-19 14:16:00|||||||||55
1758291370000|2025-09-19 14:16:10|4596|4595|4596|4595|4596|4595|4596|4595|345
1758291380000|2025-09-19 14:16:20|||||||||138
1758291390000|2025-09-19 14:16:30|4595.5|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|191
1758291400000|2025-09-19 14:16:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|304
1758291410000|2025-09-19 14:16:50|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|224
1758291420000|2025-09-19 14:17:00|4598|4597|4598|4597|4598|4597|4598|4597|205
1758291430000|2025-09-19 14:17:10|4597.5|4600|4601|4600|4601|4600|4597.5|4600|226
1758291440000|2025-09-19 14:17:20|4600.5||4601||4601||4600.5||426
1758291450000|2025-09-19 14:17:30|4601.5|4601|4601|4600|4601.5|4601|4601|4600|32
1758291460000|2025-09-19 14:17:40|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600.5|182
1758291470000|2025-09-19 14:17:50|4601.5||4601||4601.5||4601||543
1758291480000|2025-09-19 14:18:00|4600.5|4600|4600|4598.5|4600.5|4600|4600|4598.5|50
1758291490000|2025-09-19 14:18:10|4599.5||4599.5||4599.5||4599.5||305
1758291500000|2025-09-19 14:18:20|4599|4597.5|4598.5|4597|4599|4597.5|4598|4597|147
1758291510000|2025-09-19 14:18:30|4598|4596.5|4597|4596|4598|4596.5|4597|4596|286
1758291520000|2025-09-19 14:18:40|4596|4595|4596|4595|4596|4595|4596|4595|287
1758291530000|2025-09-19 14:18:50|4596.5|4595.5|4594|4593|4596.5|4595.5|4594|4593|180
1758291540000|2025-09-19 14:19:00|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|4
1758291550000|2025-09-19 14:19:10|4595|4594|4595|4593.5|4595|4594.5|4595|4593.5|271
1758291560000|2025-09-19 14:19:20||4594||4593.5||4594||4593.5|0
1758291570000|2025-09-19 14:19:30|4594.5|4593|4594.5|4593|4594.5|4593|4594.5|4593|0
1758291580000|2025-09-19 14:19:40|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|0
1758291590000|2025-09-19 14:19:50|4595.5|4594.5|4596|4594.5|4596|4594.5|4595.5|4594|24
1758291600000|2025-09-19 14:20:00|4595|4594|4595.5|4594|4595.5|4594|4595|4594|77
1758291610000|2025-09-19 14:20:10|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|214
1758291620000|2025-09-19 14:20:20|4595|4593.5|4596|4594.5|4596|4594.5|4595|4593.5|150
1758291630000|2025-09-19 14:20:30|4595|4593.5|4595|4593.5|4595|4593.5|4595|4593.5|138
1758291640000|2025-09-19 14:20:40|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|50
1758291650000|2025-09-19 14:20:50|4595|4593.5|4595.5|4595|4595.5|4595|4594.5|4593.5|192
1758291660000|2025-09-19 14:21:00|4596|4594|4595.5|4594.5|4596|4594.5|4595.5|4594|62
1758291670000|2025-09-19 14:21:10|4596||4595||4596||4595||195
1758291690000|2025-09-19 14:21:30|4595.5||4595.5||4595.5||4595.5||70
1758291700000|2025-09-19 14:21:40|||||||||196
1758291720000|2025-09-19 14:22:00||4595||4595||4595||4595|65
1758291730000|2025-09-19 14:22:10|4595|4594.5|4595|4594|4595|4594.5|4595|4594|422
1758291740000|2025-09-19 14:22:20|4593.5|4593|4595|4594|4595|4594|4593.5|4593|297
1758291750000|2025-09-19 14:22:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|189
1758291760000|2025-09-19 14:22:40||4595||4595||4595||4595|151
1758291770000|2025-09-19 14:22:50|4596||4596||4596||4596||16
1758291780000|2025-09-19 14:23:00|4596.5||4596.5||4596.5||4596.5||98
1758291790000|2025-09-19 14:23:10|4596||4596||4596||4596||0
1758291800000|2025-09-19 14:23:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|9
1758291810000|2025-09-19 14:23:30|4596|4595|4596|4595|4596|4595|4595.5|4595|0
1758291820000|2025-09-19 14:23:40|4595.5||4596||4596||4595.5||0
1758291830000|2025-09-19 14:23:50|||||||||157
1758291840000|2025-09-19 14:24:00|||||||||156
1758291850000|2025-09-19 14:24:10|4595.5||4596||4596||4595.5||0
1758291860000|2025-09-19 14:24:20|4595.5||4595.5||4595.5||4595.5||2
1758291870000|2025-09-19 14:24:30|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|44
1758291880000|2025-09-19 14:24:40|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|17
1758291890000|2025-09-19 14:24:50|4597.5|4596.5|4599|4598|4599|4598|4597.5|4596.5|193
1758291900000|2025-09-19 14:25:00|4598.5|4597|4598|4597|4598.5|4597.5|4598|4597|787
1758291910000|2025-09-19 14:25:10||4597.5||4597||4597.5||4597|181
1758291920000|2025-09-19 14:25:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|214
1758291930000|2025-09-19 14:25:30|4597|4596|4597.5|4596|4597.5|4596|4597|4596|434
1758291940000|2025-09-19 14:25:40|4600|4599|4599.5|4599|4600|4599|4599.5|4599|245
1758291950000|2025-09-19 14:25:50||4598.5||4598.5||4598.5||4598.5|27
1758291960000|2025-09-19 14:26:00|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|237
1758291970000|2025-09-19 14:26:10|4599|4598|4599|4597.5|4599|4598|4599|4597.5|7
1758291980000|2025-09-19 14:26:20|4598.5|4596.5|4597|4596.5|4598.5|4596.5|4596.5|4596|373
1758291990000|2025-09-19 14:26:30|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|7
1758292000000|2025-09-19 14:26:40|4597|4596|4596.5|4595|4597|4596|4596.5|4595|182
1758292020000|2025-09-19 14:27:00|4597|4595.5|4596.5|4595|4597|4595.5|4596.5|4595|227
1758292030000|2025-09-19 14:27:10||4595.5||4595.5||4595.5||4595|69
1758292050000|2025-09-19 14:27:30|||||||||48
1758292060000|2025-09-19 14:27:40|4597|4596|4597|4596|4597|4596|4597|4596|104
1758292070000|2025-09-19 14:27:50|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|368
1758292080000|2025-09-19 14:28:00|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|322
1758292090000|2025-09-19 14:28:10||4597||4596.5||4597||4596.5|412
1758292100000|2025-09-19 14:28:20||4597||4597||4597||4597|0
1758292110000|2025-09-19 14:28:30|4597|4596|4597|4596|4597|4596|4597|4596|171
1758292120000|2025-09-19 14:28:40|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|137
1758292130000|2025-09-19 14:28:50|4596|4596|4596.5|4595.5|4596.5|4596|4596|4595.5|121
1758292140000|2025-09-19 14:29:00|||||||||35
1758292150000|2025-09-19 14:29:10|||||||||60
1758292160000|2025-09-19 14:29:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|146
1758292180000|2025-09-19 14:29:40|||||||||5
1758292190000|2025-09-19 14:29:50||4595||4594.5||4595||4594.5|63
1758292200000|2025-09-19 14:30:00|4594.5|4594|4594|4593|4594.5|4594|4594|4593|552
1758292210000|2025-09-19 14:30:10|||||||||90
1758292220000|2025-09-19 14:30:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|92
1758292230000|2025-09-19 14:30:30||4593||4593||4593||4593|91
1758292240000|2025-09-19 14:30:40|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4594|4593.5|173
1758292250000|2025-09-19 14:30:50|4596|4595|4596|4595|4596|4595|4596|4595|7
1758292260000|2025-09-19 14:31:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595|93
1758292270000|2025-09-19 14:31:10|||||||||101
1758292280000|2025-09-19 14:31:20|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|223
1758292290000|2025-09-19 14:31:30|4598|4597|4598|4597|4598|4597|4598|4597|222
1758292300000|2025-09-19 14:31:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|145
1758292310000|2025-09-19 14:31:50|4598|4597|4598|4596.5|4598|4597|4598|4596.5|49
1758292320000|2025-09-19 14:32:00|4596.5|4596|4597|4596|4597|4596|4596.5|4595.5|689
1758292330000|2025-09-19 14:32:10|4596.5|4595.5|4595.5|4594|4596.5|4595.5|4595.5|4594|457
1758292340000|2025-09-19 14:32:20||4594.5||4594.5||4594.5||4594.5|7
1758292350000|2025-09-19 14:32:30|4595|4594|4595|4594|4595|4594.5|4595|4594|115
1758292360000|2025-09-19 14:32:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594|817
1758292380000|2025-09-19 14:33:00|4595|4594|4595.5|4594.5|4595.5|4594.5|4595|4594|47
1758292390000|2025-09-19 14:33:10|||||||||100
1758292400000|2025-09-19 14:33:20||4594||4594||4594||4594|89
1758292410000|2025-09-19 14:33:30|4594|4593.5|4592.5|4591.5|4594|4593.5|4592.5|4591.5|493
1758292420000|2025-09-19 14:33:40|4592|4591|4592|4591.5|4592|4591.5|4592|4591|168
1758292430000|2025-09-19 14:33:50|||||||||9
1758292440000|2025-09-19 14:34:00|||||||||13
1758292450000|2025-09-19 14:34:10|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|560
1758292460000|2025-09-19 14:34:20|||||||||2
1758292470000|2025-09-19 14:34:30|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|21
1758292480000|2025-09-19 14:34:40|4592|4591|4592|4591|4592|4591|4592|4591|533
1758292490000|2025-09-19 14:34:50|||||||||3772
1758292500000|2025-09-19 14:35:00|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|150
1758292510000|2025-09-19 14:35:10|||||||||184
1758292520000|2025-09-19 14:35:20|4591.5|4591|4591.5|4590.5|4591.5|4591|4591|4590|4390
1758292530000|2025-09-19 14:35:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|1457
1758292540000|2025-09-19 14:35:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|463
1758292550000|2025-09-19 14:35:50|||||||||59
1758292560000|2025-09-19 14:36:00|4594|4591|4593.5|4592.5|4594|4593|4593.5|4591|406
1758292570000|2025-09-19 14:36:10|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|130
1758292580000|2025-09-19 14:36:20|4594|4593.5|4594|4593|4594|4593.5|4594|4593|437
1758292590000|2025-09-19 14:36:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|322
1758292600000|2025-09-19 14:36:40|4594||4594||4594||4594||78
1758292610000|2025-09-19 14:36:50|4594.5||4594||4594.5||4594||194
1758292620000|2025-09-19 14:37:00|4594.5||4594.5||4594.5||4594.5||172
1758292630000|2025-09-19 14:37:10|4594||4594||4594||4594||213
1758292640000|2025-09-19 14:37:20|||||||||704
1758292650000|2025-09-19 14:37:30|||||||||1096
1758292660000|2025-09-19 14:37:40|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|25
1758292670000|2025-09-19 14:37:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|57
1758292680000|2025-09-19 14:38:00|4595|4594|4595.5|4595|4595.5|4595|4595|4594|418
1758292690000|2025-09-19 14:38:10|4596|4595.5|4596.5|4595.5|4597|4596|4596|4595|753
1758292700000|2025-09-19 14:38:20|4595.5|4594.5|4596.5|4596|4597.5|4596.5|4595.5|4594.5|1016
1758292710000|2025-09-19 14:38:30|4597|4595.5|4596.5|4596|4597|4596|4596.5|4595.5|496
1758292720000|2025-09-19 14:38:40|4596|4595|4596|4595|4596|4595|4596|4595|129
1758292730000|2025-09-19 14:38:50|4596.5|4596|4596.5|4595|4596.5|4596|4596.5|4595|326
1758292740000|2025-09-19 14:39:00|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|712
1758292750000|2025-09-19 14:39:10|4596.5|4596|4596.5|4596|4596.5|4596|4596|4594.5|643
1758292760000|2025-09-19 14:39:20|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595|524
1758292770000|2025-09-19 14:39:30|4596|4595|4596|4595|4596|4595|4596|4594.5|145
1758292780000|2025-09-19 14:39:40|||||||||572
1758292790000|2025-09-19 14:39:50|4596.5|4596|4597|4596.5|4597|4596.5|4596.5|4596|310
1758292800000|2025-09-19 14:40:00|4597.5|4595.5|4597|4595.5|4597.5|4595.5|4597|4595.5|78
1758292810000|2025-09-19 14:40:10|4596.5|4596|4597|4596.5|4597|4596.5|4596|4595|926
1758292820000|2025-09-19 14:40:20|4597.5|4596|4596.5|4595.5|4597.5|4596|4595.5|4595|1266
1758292830000|2025-09-19 14:40:30|4596|4595|4595|4594|4596|4595|4595|4594|1128
1758292840000|2025-09-19 14:40:40||4594.5||4594.5||4594.5||4594.5|375
1758292850000|2025-09-19 14:40:50|4596|4594|4596|4595|4596|4595|4596|4594|432
1758292860000|2025-09-19 14:41:00|||||||||148
1758292870000|2025-09-19 14:41:10|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595.5|266
1758292880000|2025-09-19 14:41:20|4597.5|4596.5|4599|4598|4599|4598|4597.5|4596.5|212
1758292890000|2025-09-19 14:41:30|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|275
1758292900000|2025-09-19 14:41:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596|408
1758292910000|2025-09-19 14:41:50||4597||4597||4597||4597|322
1758292920000|2025-09-19 14:42:00|4598|4596.5|4597|4596.5|4598|4597|4597|4596.5|1590
1758292930000|2025-09-19 14:42:10|||||||||354
1758292940000|2025-09-19 14:42:20|||||||||475
1758292950000|2025-09-19 14:42:30|4597.5|4596|4596|4595|4597.5|4596|4596|4595|737
1758292960000|2025-09-19 14:42:40|||||||||199
1758292970000|2025-09-19 14:42:50|4595|4594.5|4595|4594|4595|4594.5|4595|4594|171
1758292990000|2025-09-19 14:43:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|16
1758293000000|2025-09-19 14:43:20|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|150
1758293010000|2025-09-19 14:43:30|4594|4593|4595|4594|4595|4594.5|4594|4593|518
1758293020000|2025-09-19 14:43:40|4594|4592.5|4594|4593|4594|4593|4594|4592.5|326
1758293030000|2025-09-19 14:43:50|4595|4594.5|4594|4593.5|4595|4594.5|4594|4593.5|521
1758293040000|2025-09-19 14:44:00|4594.5||4594.5||4594.5||4594.5||18
1758293050000|2025-09-19 14:44:10|4594|4593|4594|4593|4594|4593|4594|4593|565
1758293060000|2025-09-19 14:44:20|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|113
1758293070000|2025-09-19 14:44:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1
1758293080000|2025-09-19 14:44:40|4594.5|4594|4595.5|4594.5|4595.5|4594.5|4594.5|4594|415
1758293090000|2025-09-19 14:44:50||4594||4594||4594||4594|0
1758293100000|2025-09-19 14:45:00|4595||4595||4595||4595||5
1758293120000|2025-09-19 14:45:20|||||||||38
1758293130000|2025-09-19 14:45:30|4594.5||4595||4595||4594.5||134
1758293140000|2025-09-19 14:45:40|||||||||120
1758293150000|2025-09-19 14:45:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|466
1758293160000|2025-09-19 14:46:00|4595|4594|4595|4594|4595|4594|4595|4594|669
1758293170000|2025-09-19 14:46:10|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|347
1758293180000|2025-09-19 14:46:20|4595.5|4594|4596|4595|4596|4595|4595.5|4594|225
1758293190000|2025-09-19 14:46:30|4597|4596|4597|4596|4597.5|4596.5|4597|4596|554
1758293200000|2025-09-19 14:46:40|4595.5|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|359
1758293210000|2025-09-19 14:46:50||4595||4595||4595||4595|0
1758293220000|2025-09-19 14:47:00|4596|4595.5|4595.5|4594|4596.5|4595.5|4595.5|4594|406
1758293230000|2025-09-19 14:47:10|4595|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|406
1758293240000|2025-09-19 14:47:20|4595|4594|4595.5|4594.5|4595.5|4595|4595|4594|84
1758293250000|2025-09-19 14:47:30|||||||||473
1758293260000|2025-09-19 14:47:40|4595|4594|4594.5|4593.5|4595.5|4594|4594.5|4593.5|474
1758293270000|2025-09-19 14:47:50|4594|4593|4596|4595|4596|4595|4594|4593|374
1758293280000|2025-09-19 14:48:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|150
1758293290000|2025-09-19 14:48:10|4596|4595|4596|4595|4596|4595|4596|4595|48
1758293300000|2025-09-19 14:48:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|83
1758293320000|2025-09-19 14:48:40||4595||4594.5||4595||4594.5|100
1758293330000|2025-09-19 14:48:50||4594||4594.5||4594.5||4594|273
1758293340000|2025-09-19 14:49:00|4596||4596||4596||4596||156
1758293350000|2025-09-19 14:49:10|4595.5||4595.5||4595.5||4595.5||175
1758293360000|2025-09-19 14:49:20|4595||4595.5||4595.5||4595||547
1758293370000|2025-09-19 14:49:30||4594||4594||4594||4594|206
1758293380000|2025-09-19 14:49:40|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|536
1758293390000|2025-09-19 14:49:50|4596|4595|4596|4595|4596|4595|4596|4595|246
1758293400000|2025-09-19 14:50:00|4596.5|4596|4597|4596|4597|4596.5|4596.5|4596|576
1758293420000|2025-09-19 14:50:20|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|643
1758293450000|2025-09-19 14:50:50|4596|4595|4596|4595|4596|4595.5|4596|4595|790
1758293460000|2025-09-19 14:51:00|4596.5|4595.5|4596|4595|4596.5|4595.5|4596|4595|451
1758293470000|2025-09-19 14:51:10|||||||||91
1758293480000|2025-09-19 14:51:20|||||||||69
1758293500000|2025-09-19 14:51:40|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|334
1758293510000|2025-09-19 14:51:50|4596.5||4596.5||4596.5||4596.5||0
1758293520000|2025-09-19 14:52:00|4596|4595|4595|4594|4596|4595|4594.5|4594|885
1758293530000|2025-09-19 14:52:10|4595.5||4595.5||4595.5||4595.5||78
1758293540000|2025-09-19 14:52:20|4605.5|4605|4605|4603.5|4605.5|4605|4602.5|4598.5|4187
1758293550000|2025-09-19 14:52:30|4608|4604|4606.5|4605|4608|4606.5|4603.5|4603|12310
1758293560000|2025-09-19 14:52:40|4605.5|4604|4603.5|4602.5|4605.5|4604|4603.5|4602.5|677
1758293570000|2025-09-19 14:52:50|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602.5|4601.5|150
1758293580000|2025-09-19 14:53:00|4604|4603.5|4602|4601|4604|4603.5|4602|4601|168
1758293590000|2025-09-19 14:53:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|260
1758293600000|2025-09-19 14:53:20|4602|4600.5|4602|4601|4602|4601|4601|4600.5|383
1758293610000|2025-09-19 14:53:30|4601|4600|4601.5|4601|4601.5|4601|4601|4600|413
1758293620000|2025-09-19 14:53:40|||||||||406
1758293630000|2025-09-19 14:53:50|4601|4600|4601|4600|4601|4600|4601|4600|100
1758293660000|2025-09-19 14:54:20|4600.5|4599|4600|4599|4600.5|4599|4600|4599|260
1758293670000|2025-09-19 14:54:30|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|1524
1758293680000|2025-09-19 14:54:40|4600|4599.5|4600|4598.5|4600.5|4599.5|4600|4598.5|106
1758293690000|2025-09-19 14:54:50|4599.5||4599.5||4599.5||4599.5||108
1758293700000|2025-09-19 14:55:00|4598.5|4598|4599|4598|4599|4598.5|4598.5|4598|248
1758293710000|2025-09-19 14:55:10|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|38
1758293720000|2025-09-19 14:55:20||4599||4598.5||4599||4598.5|158
1758293730000|2025-09-19 14:55:30|4598.5|4599|4598.5|4598|4598.5|4599|4598.5|4598|232
1758293740000|2025-09-19 14:55:40||4597.5||4597.5||4597.5||4597.5|196
1758293750000|2025-09-19 14:55:50|4598|4597|4597.5|4596.5|4598|4597|4597|4596.5|202
1758293760000|2025-09-19 14:56:00||4597||4596.5||4597||4596.5|233
1758293780000|2025-09-19 14:56:20|||||||||69
1758293790000|2025-09-19 14:56:30|4597|4596|4597|4596|4597|4596|4597|4596|281
1758293800000|2025-09-19 14:56:40|4596.5||4596.5||4597||4596.5||0
1758293810000|2025-09-19 14:56:50|4597|4597|4598.5|4597|4598.5|4597|4597|4597|28
1758293820000|2025-09-19 14:57:00|4598|4597.5|4598|4597|4598|4597.5|4598|4597|244
1758293840000|2025-09-19 14:57:20|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|610
1758293850000|2025-09-19 14:57:30|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|165
1758293860000|2025-09-19 14:57:40|||||||||270
1758293870000|2025-09-19 14:57:50|4599|4598|4599|4598|4599|4598.5|4599|4598|201
1758293880000|2025-09-19 14:58:00|4600|4598.5|4601|4599.5|4601|4599.5|4600|4598.5|449
1758293890000|2025-09-19 14:58:10||4600||4599.5||4600||4599.5|199
1758293900000|2025-09-19 14:58:20|4600.5|4600|4600|4599.5|4600.5|4600|4600|4599.5|309
1758293910000|2025-09-19 14:58:30|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|354
1758293920000|2025-09-19 14:58:40|||||||||169
1758293930000|2025-09-19 14:58:50||4599||4599||4599||4599|169
1758293940000|2025-09-19 14:59:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|296
1758293950000|2025-09-19 14:59:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|501
1758293960000|2025-09-19 14:59:20|4601||4600.5||4601||4600.5||337
1758293970000|2025-09-19 14:59:30|||||||||119
1758293980000|2025-09-19 14:59:40|4601||4601||4601||4601||329
1758293990000|2025-09-19 14:59:50||4600.5||4600.5||4600.5||4600.5|0
1758294000000|2025-09-19 15:00:00|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|382
1758294010000|2025-09-19 15:00:10|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|58
1758294020000|2025-09-19 15:00:20|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|607
1758294030000|2025-09-19 15:00:30|||||||||74
1758294040000|2025-09-19 15:00:40|||||||||43
1758294050000|2025-09-19 15:00:50|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|241
1758294060000|2025-09-19 15:01:00|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|961
1758294070000|2025-09-19 15:01:10|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|806
1758294080000|2025-09-19 15:01:20|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|485
1758294090000|2025-09-19 15:01:30|4602|4601.5|4603|4602.5|4603.5|4603|4602|4601.5|713
1758294100000|2025-09-19 15:01:40|4602|4601|4602|4601.5|4602|4601.5|4602|4601|90
1758294110000|2025-09-19 15:01:50|4601|4600|4601|4600|4601|4600|4601|4600|86
1758294120000|2025-09-19 15:02:00|4602|4600.5|4601|4600|4602.5|4601.5|4601|4600|892
1758294130000|2025-09-19 15:02:10|||||||||86
1758294140000|2025-09-19 15:02:20|4600|4599.5|4599|4598.5|4600|4599.5|4599|4598.5|17
1758294170000|2025-09-19 15:02:50|4599.5|4598|4600|4599.5|4600|4599.5|4599.5|4598|517
1758294180000|2025-09-19 15:03:00|4600.5|4600.5|4600|4599.5|4601|4600.5|4600|4599.5|692
1758294190000|2025-09-19 15:03:10|||||||||372
1758294200000|2025-09-19 15:03:20|||||||||1
1758294210000|2025-09-19 15:03:30|4600.5|4599|4600|4599|4600.5|4599|4600|4599|255
1758294220000|2025-09-19 15:03:40|4599.5|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4598|543
1758294230000|2025-09-19 15:03:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|12
1758294240000|2025-09-19 15:04:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|45
1758294250000|2025-09-19 15:04:10|4598|4597|4598|4597|4598|4597.5|4598|4597|330
1758294260000|2025-09-19 15:04:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1758294270000|2025-09-19 15:04:30|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|312
1758294280000|2025-09-19 15:04:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|380
1758294290000|2025-09-19 15:04:50|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|795
1758294300000|2025-09-19 15:05:00|4599|4598|4599|4598|4599|4598|4599|4598|663
1758294310000|2025-09-19 15:05:10|4598.5||4598.5||4598.5||4598.5||385
1758294320000|2025-09-19 15:05:20|4598|4597.5|4598|4597|4598|4597.5|4598|4597|261
1758294330000|2025-09-19 15:05:30|4598.5|4597.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|75
1758294340000|2025-09-19 15:05:40|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|243
1758294350000|2025-09-19 15:05:50||4599||4598.5||4599||4598.5|19
1758294370000|2025-09-19 15:06:10|||||||||301
1758294380000|2025-09-19 15:06:20|||||||||81
1758294400000|2025-09-19 15:06:40|||||||||119
1758294410000|2025-09-19 15:06:50|||||||||143
1758294430000|2025-09-19 15:07:10|4598|4597.5|4598.5|4598|4598.5|4598|4598|4597.5|218
1758294440000|2025-09-19 15:07:20|4599||4599||4599||4599||81
1758294450000|2025-09-19 15:07:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|233
1758294460000|2025-09-19 15:07:40|4598|4597|4596|4595.5|4598|4597|4596|4595.5|142
1758294470000|2025-09-19 15:07:50|4596.5||4596.5||4596.5||4596||274
1758294480000|2025-09-19 15:08:00|4596|4596|4596|4595.5|4596|4596|4596|4595.5|43
1758294490000|2025-09-19 15:08:10|4596.5|4596|4597|4596|4597|4596|4596.5|4596|51
1758294500000|2025-09-19 15:08:20|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|331
1758294510000|2025-09-19 15:08:30||4596||4596||4596||4596|80
1758294520000|2025-09-19 15:08:40|4597||4597||4597||4597||183
1758294530000|2025-09-19 15:08:50|||||||||128
1758294540000|2025-09-19 15:09:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|263
1758294550000|2025-09-19 15:09:10|4596|4595|4595.5|4595|4596|4595|4595|4594.5|549
1758294560000|2025-09-19 15:09:20|4596||4596||4596||4596||15
1758294580000|2025-09-19 15:09:40|4595|4594.5|4595|4594|4595|4594.5|4595|4594|539
1758294590000|2025-09-19 15:09:50|||||||||17
1758294600000|2025-09-19 15:10:00|4595.5|4594.5|4594.5|4593.5|4595.5|4594.5|4594.5|4593.5|57
1758294610000|2025-09-19 15:10:10|4596.5|4594|4596.5|4595|4596.5|4595.5|4596|4594|183
1758294620000|2025-09-19 15:10:20||4595.5||4595.5||4595.5||4595.5|152
1758294630000|2025-09-19 15:10:30|4596|4595|4596|4595|4596|4595|4596|4595|424
1758294640000|2025-09-19 15:10:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|131
1758294650000|2025-09-19 15:10:50|||||||||1
1758294670000|2025-09-19 15:11:10||4595||4594.5||4595||4594.5|51
1758294680000|2025-09-19 15:11:20|4595|4594|4594.5|4594|4595|4594|4594.5|4594|289
1758294690000|2025-09-19 15:11:30|4595|4594.5|4595.5|4595|4595.5|4595|4595|4594.5|649
1758294700000|2025-09-19 15:11:40|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594.5|355
1758294710000|2025-09-19 15:11:50||4595||4594.5||4595||4594.5|2
1758294720000|2025-09-19 15:12:00|4595|4595|4596|4595|4596|4595|4595|4595|389
1758294730000|2025-09-19 15:12:10|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|495
1758294740000|2025-09-19 15:12:20|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|323
1758294750000|2025-09-19 15:12:30|4595|4594|4596|4595.5|4596|4595.5|4595|4594|58
1758294760000|2025-09-19 15:12:40|4596.5|4595|4595.5|4594.5|4596.5|4595|4595.5|4594.5|511
1758294770000|2025-09-19 15:12:50|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|626
1758294780000|2025-09-19 15:13:00|||||||||329
1758294790000|2025-09-19 15:13:10|4597|4596|4597|4596|4597|4596|4597|4596|97
1758294800000|2025-09-19 15:13:20|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|136
1758294810000|2025-09-19 15:13:30|4597|4596|4597|4596|4597|4596|4596.5|4596|75547
1758294820000|2025-09-19 15:13:40|4598|4596.5|4598|4597|4598|4597|4598|4596.5|350
1758294830000|2025-09-19 15:13:50||4597.5||4597.5||4597.5||4597.5|34
1758294840000|2025-09-19 15:14:00|4598.5||4598.5||4598.5||4598.5||549
1758294850000|2025-09-19 15:14:10|4599|4598|4599|4598|4599|4598|4599|4598|163
1758294860000|2025-09-19 15:14:20|||||||||148
1758294870000|2025-09-19 15:14:30|||||||||249
1758294880000|2025-09-19 15:14:40||4598.5||4598.5||4598.5||4598.5|31
1758294890000|2025-09-19 15:14:50|4600|4599|4600|4599|4600|4599|4600|4599|143
1758294900000|2025-09-19 15:15:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|914
1758294910000|2025-09-19 15:15:10|4601|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|80
1758294920000|2025-09-19 15:15:20|||||||||493
1758294930000|2025-09-19 15:15:30||4600||4599.5||4600||4599.5|1198
1758294940000|2025-09-19 15:15:40|||||||||578
1758294950000|2025-09-19 15:15:50|||||||||254
1758294960000|2025-09-19 15:16:00||4600||4600||4600||4600|1151
1758294970000|2025-09-19 15:16:10|4600|4599.5|4599|4598.5|4600|4599.5|4599|4598.5|876
1758294980000|2025-09-19 15:16:20|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|55
1758294990000|2025-09-19 15:16:30|||||||||153
1758295010000|2025-09-19 15:16:50||4597.5||4597||4597.5||4597|156
1758295020000|2025-09-19 15:17:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|422
1758295030000|2025-09-19 15:17:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|10
1758295040000|2025-09-19 15:17:20||4598.5||4598.5||4598.5||4598.5|0
1758295050000|2025-09-19 15:17:30|||||||||342
1758295060000|2025-09-19 15:17:40|4600|4599|4600|4599|4600|4599|4600|4598.5|249
1758295070000|2025-09-19 15:17:50|||||||||365
1758295080000|2025-09-19 15:18:00|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|504
1758295090000|2025-09-19 15:18:10|||||||||281
1758295110000|2025-09-19 15:18:30|4600|4599|4600|4599.5|4600|4599.5|4599.5|4599|299
1758295120000|2025-09-19 15:18:40|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|207
1758295130000|2025-09-19 15:18:50|||||||||280
1758295140000|2025-09-19 15:19:00|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|890
1758295150000|2025-09-19 15:19:10|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|88
1758295160000|2025-09-19 15:19:20||4599.5||4599.5||4599.5||4599.5|250
1758295170000|2025-09-19 15:19:30|4601|4600|4601|4600|4601|4600|4601|4600|62
1758295180000|2025-09-19 15:19:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|71
1758295200000|2025-09-19 15:20:00|4602|4601|4602|4601.5|4602|4601.5|4602|4601|216
1758295210000|2025-09-19 15:20:10||4601||4601||4601||4601|46
1758295220000|2025-09-19 15:20:20||4601.5||4601.5||4601.5||4601.5|99
1758295230000|2025-09-19 15:20:30|||||||||1
1758295240000|2025-09-19 15:20:40|4602.5||4602||4602.5||4602||232
1758295250000|2025-09-19 15:20:50|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|620
1758295260000|2025-09-19 15:21:00|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|216
1758295270000|2025-09-19 15:21:10|||||||||67
1758295280000|2025-09-19 15:21:20|||||||||16
1758295290000|2025-09-19 15:21:30|4603|4601.5|4603|4602.5|4603|4602.5|4603|4601.5|58
1758295300000|2025-09-19 15:21:40|4602.5|4602|4602|4601.5|4602.5|4602|4602|4601.5|449
1758295310000|2025-09-19 15:21:50|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|41
1758295320000|2025-09-19 15:22:00|||||||||1
1758295330000|2025-09-19 15:22:10|4602|4601|4602|4601|4602|4601.5|4602|4601|193
1758295340000|2025-09-19 15:22:20|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|172
1758295350000|2025-09-19 15:22:30|4601.5|4600|4601.5|4601|4601.5|4601|4601.5|4600|717
1758295360000|2025-09-19 15:22:40|4600|4599.5|4600|4599|4600|4599.5|4600|4599|500
1758295370000|2025-09-19 15:22:50|||||||||707
1758295380000|2025-09-19 15:23:00|4599.5|4598.5|4599|4598|4599.5|4598.5|4599|4598|371
1758295400000|2025-09-19 15:23:20|4598|4597|4598.5|4597.5|4599.5|4598.5|4598|4597|613
1758295410000|2025-09-19 15:23:30|4598|4597|4597.5|4597|4598|4597|4597.5|4597|977
1758295420000|2025-09-19 15:23:40|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|1086
1758295430000|2025-09-19 15:23:50|4597.5|4597|4602|4601|4602|4601|4597.5|4597|1114
1758295440000|2025-09-19 15:24:00|4602.5|4602|4601.5|4601|4602.5|4602|4600.5|4600|898
1758295450000|2025-09-19 15:24:10|4602||4602||4602||4602||363
1758295460000|2025-09-19 15:24:20|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|664
1758295470000|2025-09-19 15:24:30|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602.5|4601.5|430
1758295480000|2025-09-19 15:24:40|4603|4602|4603|4602|4603|4602|4603|4602|100
1758295490000|2025-09-19 15:24:50|4603.5|4603|4603|4602|4603.5|4603|4603|4602|178
1758295500000|2025-09-19 15:25:00|4604|4603|4604|4603|4604|4603|4604|4603|117
1758295510000|2025-09-19 15:25:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|12
1758295520000|2025-09-19 15:25:20|4604|4603|4603|4602.5|4604|4603|4603|4602.5|324
1758295530000|2025-09-19 15:25:30|4603.5||4603.5||4603.5||4603.5||127
1758295540000|2025-09-19 15:25:40|||||||||478
1758295550000|2025-09-19 15:25:50|||||||||103
1758295560000|2025-09-19 15:26:00|4603|4602|4603|4602|4603|4602|4603|4602|48
1758295580000|2025-09-19 15:26:20|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|151
1758295590000|2025-09-19 15:26:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|133
1758295600000|2025-09-19 15:26:40|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|108
1758295610000|2025-09-19 15:26:50|4604|4603|4603.5|4603|4604|4603|4603.5|4603|0
1758295620000|2025-09-19 15:27:00|4603|4602|4603|4602|4603|4602|4603|4602|74
1758295630000|2025-09-19 15:27:10|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|313
1758295640000|2025-09-19 15:27:20|4602|4602|4603|4602.5|4603|4602.5|4602|4602|292
1758295650000|2025-09-19 15:27:30|4604.5|4602|4604.5|4603.5|4604.5|4603.5|4604.5|4602|384
1758295660000|2025-09-19 15:27:40|4603.5|4603|4603|4602.5|4603.5|4603|4603|4602.5|155
1758295670000|2025-09-19 15:27:50|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|197
1758295680000|2025-09-19 15:28:00|4603|4602|4602|4601|4603|4602|4602|4601|767
1758295690000|2025-09-19 15:28:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|157
1758295700000|2025-09-19 15:28:20|4601|4601|4601|4600.5|4601|4601|4601|4600.5|571
1758295710000|2025-09-19 15:28:30|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|41
1758295720000|2025-09-19 15:28:40|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|588
1758295730000|2025-09-19 15:28:50|||||||||358
1758295740000|2025-09-19 15:29:00|||||||||838
1758295750000|2025-09-19 15:29:10|||||||||54
1758295760000|2025-09-19 15:29:20|||||||||1339
1758295770000|2025-09-19 15:29:30|||||||||1092
1758295780000|2025-09-19 15:29:40|4601|4600.5|4601|4600|4601|4600.5|4600.5|4600|404
1758295790000|2025-09-19 15:29:50|4600.5||4600.5||4601||4600.5||969
1758524400000|2025-09-22 07:00:00|4648|4647|4653|4650|4654.5|4650.5|4647|4644.5|790
1758524410000|2025-09-22 07:00:10|4653.5|4649.5|4653|4650|4655|4653.5|4653|4649.5|1133
1758524420000|2025-09-22 07:00:20|4651.5|4650.5|4649|4646|4653|4651|4647.5|4645|682
1758524430000|2025-09-22 07:00:30|4654.5|4653.5|4658|4655.5|4658|4655.5|4654.5|4653.5|755
1758524440000|2025-09-22 07:00:40|4658.5|4656|4658.5|4656|4658.5|4656|4658.5|4656|196
1758524450000|2025-09-22 07:00:50|4657.5|4655|4656|4653.5|4657.5|4655|4655|4652.5|917
1758524460000|2025-09-22 07:01:00|4655.5|4653|4647.5|4644.5|4656.5|4653.5|4647.5|4644.5|804
1758524470000|2025-09-22 07:01:10|4643|4640|4646.5|4644.5|4646.5|4646|4643|4640|131
1758524480000|2025-09-22 07:01:20|4648.5|4646.5|4657|4655|4657|4655|4648.5|4646.5|722
1758524490000|2025-09-22 07:01:30|4657.5|4656|4661|4659|4662|4661.5|4657.5|4655|505
1758524500000|2025-09-22 07:01:40|4661.5|4657|4660.5|4657.5|4661.5|4657.5|4657.5|4656|717
1758524510000|2025-09-22 07:01:50|4660|4658|4660|4657|4660|4658|4660|4657|83
1758524520000|2025-09-22 07:02:00|4662.5|4657.5|4653.5|4651|4662.5|4659.5|4653.5|4650.5|755
1758524530000|2025-09-22 07:02:10|4657|4654|4653.5|4650.5|4657|4654|4652|4649|197
1758524540000|2025-09-22 07:02:20|4653|4650|4656.5|4653.5|4657.5|4654.5|4653|4650|262
1758524550000|2025-09-22 07:02:30|4655.5|4652|4653.5|4650.5|4655.5|4652.5|4653|4650.5|70
1758524560000|2025-09-22 07:02:40|4654|4646.5|4650.5|4647.5|4654|4649.5|4650|4646.5|710
1758524570000|2025-09-22 07:02:50|4651|4647|4650|4646.5|4651|4647|4649.5|4646|50
1758524580000|2025-09-22 07:03:00|4651|4647.5|4660|4657|4660|4657|4650.5|4646.5|536
1758524590000|2025-09-22 07:03:10|4661|4658|4664|4663|4664|4663|4661|4658|364
1758524600000|2025-09-22 07:03:20|4662|4658.5|4661|4657.5|4662|4658.5|4661|4657.5|476
1758524610000|2025-09-22 07:03:30|4661.5|4658.5|4660|4657|4661.5|4658.5|4660|4657|402
1758524620000|2025-09-22 07:03:40|4663|4659.5|4663|4660|4663|4660.5|4663|4659.5|87
1758524630000|2025-09-22 07:03:50|4661.5|4659|4662.5|4659.5|4662.5|4659.5|4661.5|4659|183
1758524640000|2025-09-22 07:04:00|4661.5|4660|4659.5|4658|4661.5|4660|4659.5|4658|297
1758524650000|2025-09-22 07:04:10|4658|4657|4656.5|4653|4658|4657|4656.5|4653|575
1758524660000|2025-09-22 07:04:20|4654|4650.5|4655|4651.5|4655|4651.5|4654|4650.5|130
1758524670000|2025-09-22 07:04:30|4655.5|4652|4655|4651.5|4655.5|4652|4655|4651.5|0
1758524680000|2025-09-22 07:04:40|4652.5|4649.5|4656.5|4654|4658.5|4655|4652.5|4649.5|750
1758524690000|2025-09-22 07:04:50|4658|4654.5|4666.5|4662.5|4666.5|4665|4658|4654.5|191
1758524700000|2025-09-22 07:05:00|4665|4663|4665.5|4662.5|4668|4665.5|4665|4662.5|60
1758524710000|2025-09-22 07:05:10|4667.5|4663.5|4667.5|4665|4667.5|4665.5|4667.5|4663.5|72
1758524720000|2025-09-22 07:05:20|4668.5|4665.5|4667.5|4664|4668.5|4667|4667.5|4664|125
1758524730000|2025-09-22 07:05:30|4668.5|4664.5|4665|4662|4668.5|4665.5|4665|4662|68
1758524740000|2025-09-22 07:05:40|4663.5|4660.5|4663|4660|4664|4660.5|4662.5|4659|198
1758524750000|2025-09-22 07:05:50|4664|4661|4664|4661|4664|4661|4664|4661|12
1758524760000|2025-09-22 07:06:00|4663.5|4660.5|4663|4660|4664|4661.5|4661.5|4658.5|1356
1758524770000|2025-09-22 07:06:10|4664.5|4660.5|4665|4662|4665|4662.5|4664.5|4660.5|43
1758524780000|2025-09-22 07:06:20|||||||||2
1758524790000|2025-09-22 07:06:30||4662.5||4662.5||4662.5||4662|302
1758524810000|2025-09-22 07:06:50|4667.5|4664.5|4666|4663|4667.5|4665|4666|4663|1290
1758524830000|2025-09-22 07:07:10|4664|4661|4664|4662|4664|4662|4664|4660.5|193
1758524840000|2025-09-22 07:07:20|4662.5|4661.5|4662.5|4660|4662.5|4661.5|4662.5|4659|431
1758524850000|2025-09-22 07:07:30|4662|4659.5|4662|4659|4662|4659.5|4662|4659|122
1758524860000|2025-09-22 07:07:40|4661.5|4658|4663|4660|4664|4661|4661|4658|259
1758524870000|2025-09-22 07:07:50|4663.5|4660.5|4666|4663.5|4667|4663.5|4663.5|4660.5|0
1758524880000|2025-09-22 07:08:00|4667.5|4664.5|4664.5|4661.5|4667.5|4665|4664.5|4661.5|40
1758524890000|2025-09-22 07:08:10|4665.5|4660|4663.5|4660.5|4665.5|4660.5|4663|4660|4
1758524900000|2025-09-22 07:08:20|4664|4660|4664|4660.5|4664|4660.5|4664|4660|0
1758524910000|2025-09-22 07:08:30|4663.5|4660|4663|4661|4663.5|4661|4663|4660|42
1758524940000|2025-09-22 07:09:00|||||||||872
1758524950000|2025-09-22 07:09:10|4662||4662||4662||4662||23
1758524960000|2025-09-22 07:09:20|||||||||1
1758524970000|2025-09-22 07:09:30|4662.5|4660.5|4663.5|4661|4664|4661|4662|4660|270
1758524980000|2025-09-22 07:09:40|4662|4659.5|4662|4659.5|4663|4661|4662|4659.5|107
1758524990000|2025-09-22 07:09:50|4663|4660|4662.5|4660|4663|4660.5|4662|4660|0
1758525000000|2025-09-22 07:10:00|4662|4659.5|4661.5|4659|4662|4659.5|4660.5|4658|37
1758525010000|2025-09-22 07:10:10|4661|4658.5|4659.5|4657.5|4661|4658.5|4659.5|4657.5|96
1758525020000|2025-09-22 07:10:20|4661|4659|4662|4660|4662|4660|4661|4659|127
1758525030000|2025-09-22 07:10:30|4663|4660.5|4668.5|4667.5|4668.5|4667.5|4662.5|4660.5|292
1758525040000|2025-09-22 07:10:40|4670.5|4669.5|4671.5|4670.5|4671.5|4670.5|4670.5|4669.5|53
1758525050000|2025-09-22 07:10:50|4671|4669.5|4671.5|4669.5|4671.5|4669.5|4669.5|4668|368
1758525060000|2025-09-22 07:11:00|4670.5|4667.5|4671.5|4670|4671.5|4670|4669.5|4667.5|413
1758525070000|2025-09-22 07:11:10|4672|4669.5|4672|4670.5|4672|4670.5|4670.5|4668.5|0
1758525080000|2025-09-22 07:11:20|4672.5|4671|4672|4670.5|4672.5|4671|4672|4670.5|50
1758525090000|2025-09-22 07:11:30|4672.5|4670|4670|4668.5|4672.5|4670.5|4670|4668.5|10
1758525100000|2025-09-22 07:11:40|4671|4669.5|4671|4669|4672|4670|4670.5|4668.5|381
1758525110000|2025-09-22 07:11:50|4670.5|4668.5|4671|4669|4671.5|4669|4670.5|4668.5|70
1758525120000|2025-09-22 07:12:00|4670.5|4667|4667.5|4665.5|4670.5|4667|4667|4664.5|311
1758525130000|2025-09-22 07:12:10|4668|4666|4669|4666.5|4669|4666.5|4668|4665.5|0
1758525140000|2025-09-22 07:12:20|4667.5|4665.5|4667.5|4665.5|4667.5|4665.5|4667.5|4665.5|0
1758525150000|2025-09-22 07:12:30|4668|4664.5|4667.5|4666|4668|4666|4666.5|4664.5|66
1758525160000|2025-09-22 07:12:40|4667|4665.5|4666.5|4666|4667|4666|4666.5|4665.5|49
1758525170000|2025-09-22 07:12:50|4667.5||4667.5||4667.5||4667.5||33
1758525180000|2025-09-22 07:13:00|4669|4667.5|4670|4668|4670|4668|4669|4667.5|174
1758525200000|2025-09-22 07:13:20|4669.5|4667.5|4668|4665.5|4671|4669|4668|4665.5|276
1758525210000|2025-09-22 07:13:30|4667.5|4665|4667.5|4665|4667.5|4665|4667.5|4665|0
1758525220000|2025-09-22 07:13:40|4667|4664.5|4667|4665|4667.5|4665.5|4667|4664.5|661
1758525230000|2025-09-22 07:13:50|4666.5|4664.5|4667.5|4665.5|4667.5|4665.5|4665.5|4663.5|2
1758525240000|2025-09-22 07:14:00|4668.5|4666|4669.5|4667.5|4669.5|4667.5|4668|4666|200
1758525250000|2025-09-22 07:14:10|4669|4666.5|4669.5|4667.5|4669.5|4667.5|4669|4666.5|10
1758525260000|2025-09-22 07:14:20|||||||||22
1758525270000|2025-09-22 07:14:30||4668||4668||4668||4668|107
1758525280000|2025-09-22 07:14:40|4672|4668.5|4671.5|4669|4672|4669.5|4671.5|4668.5|10
1758525290000|2025-09-22 07:14:50|4670.5|4668.5|4669|4667|4670.5|4668.5|4669|4667|47
1758525300000|2025-09-22 07:15:00|4671|4667.5|4669|4667|4671.5|4669.5|4669|4667|203
1758525310000|2025-09-22 07:15:10|4667|4665|4666|4664.5|4667|4665|4666|4664|363
1758525320000|2025-09-22 07:15:20|4667.5|4665|4667.5|4666|4667.5|4666|4667.5|4665|1
1758525330000|2025-09-22 07:15:30|4668.5|4667|4667.5|4665.5|4668.5|4667|4667.5|4665.5|171
1758525340000|2025-09-22 07:15:40|4667|4666.5|4667.5|4665.5|4667.5|4666.5|4667|4665.5|61
1758525350000|2025-09-22 07:15:50|4665.5|4664.5|4663|4660.5|4665.5|4664.5|4663|4660.5|85
1758525360000|2025-09-22 07:16:00|4661.5|4661|4661.5|4660|4661.5|4661.5|4661.5|4660|3
1758525370000|2025-09-22 07:16:10|4662|4659.5|4662.5|4661|4662.5|4661|4662|4659.5|82
1758525380000|2025-09-22 07:16:20|||||||||323
1758525390000|2025-09-22 07:16:30|4661.5|4659.5|4660.5|4660|4661.5|4660|4660.5|4659.5|212
1758525400000|2025-09-22 07:16:40|4661|4660.5|4661|4659.5|4661|4660.5|4661|4659.5|563
1758525410000|2025-09-22 07:16:50|4660.5|4658.5|4659.5|4657.5|4660.5|4658.5|4659.5|4657.5|69
1758525420000|2025-09-22 07:17:00|4659|4657|4659|4657.5|4659|4657.5|4659|4657|153
1758525430000|2025-09-22 07:17:10|4659.5|4659|4663.5|4661.5|4663.5|4661.5|4659.5|4658.5|493
1758525440000|2025-09-22 07:17:20|4663|4660.5|4661.5|4659|4663|4660.5|4661.5|4659|475
1758525450000|2025-09-22 07:17:30||4659.5||4659||4660||4659|1
1758525460000|2025-09-22 07:17:40|4663|4659.5|4663|4660.5|4663.5|4662|4663|4659.5|149
1758525470000|2025-09-22 07:17:50|4662.5|4660|4661|4659|4662.5|4660|4660.5|4658.5|60
1758525480000|2025-09-22 07:18:00|4660|4658|4659|4657|4660|4658|4658.5|4657|156
1758525490000|2025-09-22 07:18:10|4659.5|4658.5|4660|4659|4660|4659|4659|4657.5|463
1758525500000|2025-09-22 07:18:20|4663.5|4658.5|4663.5|4661.5|4664.5|4663|4662.5|4658.5|533
1758525510000|2025-09-22 07:18:30|4664|4662.5|4664|4663|4664|4663|4664|4662.5|151
1758525520000|2025-09-22 07:18:40|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|100
1758525530000|2025-09-22 07:18:50|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|107
1758525540000|2025-09-22 07:19:00|4663|4661.5|4663|4661|4663|4661.5|4663|4661|307
1758525550000|2025-09-22 07:19:10|4661.5|4659.5|4660|4658|4661.5|4659.5|4660|4658|201
1758525560000|2025-09-22 07:19:20|4659.5|4657.5|4660.5|4658.5|4661|4659|4659.5|4657.5|64
1758525570000|2025-09-22 07:19:30|4661|4659|4660.5|4658.5|4661|4659|4660.5|4658.5|0
1758525580000|2025-09-22 07:19:40|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|187
1758525590000|2025-09-22 07:19:50||4660.5||4660.5||4660.5||4660.5|0
1758525600000|2025-09-22 07:20:00|4661|4659.5|4661.5|4660.5|4661.5|4660.5|4661|4659.5|113
1758525610000|2025-09-22 07:20:10||4660||4659.5||4660||4659.5|82
1758525620000|2025-09-22 07:20:20|4663.5|4662|4664.5|4662.5|4665|4663|4663.5|4662|587
1758525630000|2025-09-22 07:20:30|4663|4661|4662.5|4660.5|4663|4661|4662.5|4660.5|129
1758525640000|2025-09-22 07:20:40|4661|4659|4661|4659|4661.5|4659.5|4661|4659|0
1758525650000|2025-09-22 07:20:50|4660.5|4658.5|4663|4661|4663|4661.5|4660.5|4658.5|55
1758525660000|2025-09-22 07:21:00|4662.5|4661.5|4665.5|4663.5|4665.5|4664|4662.5|4661|60
1758525670000|2025-09-22 07:21:10|4667|4665|4666.5|4664.5|4667|4665|4666.5|4664.5|0
1758525680000|2025-09-22 07:21:20|4666|4664|4667.5|4665.5|4667.5|4666|4665|4663|203
1758525690000|2025-09-22 07:21:30|4666.5|4665|4667|4665|4667|4665|4666.5|4665|0
1758525700000|2025-09-22 07:21:40|4666.5|4664.5|4666|4664|4666.5|4664.5|4666|4664|997
1758525710000|2025-09-22 07:21:50|4666.5|4664.5|4666.5|4664.5|4666.5|4664.5|4666.5|4664.5|139
1758525720000|2025-09-22 07:22:00|4666|4664|4665|4663.5|4666.5|4664|4665|4663.5|66
1758525730000|2025-09-22 07:22:10|4664.5||4664.5||4664.5||4664.5||18
1758525740000|2025-09-22 07:22:20|4663.5|4661.5|4662|4661|4663.5|4661.5|4662|4661|248
1758525750000|2025-09-22 07:22:30|4662.5|4660.5|4664|4662|4664|4662.5|4662.5|4660.5|3
1758525760000|2025-09-22 07:22:40|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|0
1758525770000|2025-09-22 07:22:50|||||||||86
1758525780000|2025-09-22 07:23:00|4664|4662|4664|4662|4664|4662|4664|4662|0
1758525790000|2025-09-22 07:23:10|4663|4662.5|4663|4661|4663|4662.5|4663|4661|0
1758525800000|2025-09-22 07:23:20|4664|4662.5|4664|4662|4664|4662.5|4664|4662|114
1758525810000|2025-09-22 07:23:30|4665|4662.5|4666|4664|4666.5|4666|4665|4662.5|196
1758525820000|2025-09-22 07:23:40|4665.5|4663.5|4667.5|4665.5|4667.5|4666|4665.5|4663.5|2
1758525830000|2025-09-22 07:23:50|4666.5|4666|4667|4666|4667|4666|4666.5|4666|162
1758525840000|2025-09-22 07:24:00|4666|4665|4664.5|4663|4666.5|4665|4664.5|4663|363
1758525850000|2025-09-22 07:24:10|4664|4662.5|4666.5|4665|4666.5|4665|4664|4662.5|168
1758525860000|2025-09-22 07:24:20||4665.5||4665.5||4665.5||4665.5|2
1758525870000|2025-09-22 07:24:30|4667|4666|4667|4666|4667|4666|4667|4666|1
1758525880000|2025-09-22 07:24:40|4667.5|4665|4667|4665|4667.5|4665|4667|4665|49
1758525890000|2025-09-22 07:24:50|4665.5|4664|4664.5|4663|4665.5|4664|4664.5|4663|109
1758525900000|2025-09-22 07:25:00|4664|4662|4664|4662|4664|4662|4664|4662|44
1758525910000|2025-09-22 07:25:10|4663|4661|4664.5|4663|4665|4663|4663|4661|16
1758525920000|2025-09-22 07:25:20|4665.5|4662.5|4665.5|4663.5|4665.5|4663.5|4665.5|4662.5|0
1758525930000|2025-09-22 07:25:30|4665|4663|4665|4663|4665|4663|4665|4662.5|447
1758525940000|2025-09-22 07:25:40|4665.5|4663.5|4665.5|4663.5|4665.5|4663.5|4665.5|4663.5|11
1758525960000|2025-09-22 07:26:00|4666|4664|4665|4663|4666|4664|4665|4663|0
1758525970000|2025-09-22 07:26:10|4664.5||4664.5||4664.5||4664.5||0
1758525980000|2025-09-22 07:26:20|4666|4664.5|4667|4665.5|4667|4665.5|4666|4664.5|24
1758526000000|2025-09-22 07:26:40|4666.5|4663.5|4666|4664|4666.5|4664|4665.5|4663.5|78
1758526010000|2025-09-22 07:26:50|4666.5|4665|4667.5|4665.5|4667.5|4665.5|4666.5|4665|0
1758526020000|2025-09-22 07:27:00|4666.5|4664.5|4666|4664|4666.5|4664.5|4666|4664|0
1758526030000|2025-09-22 07:27:10|4665.5|4664.5|4665.5|4663.5|4665.5|4664.5|4665.5|4663.5|100
1758526040000|2025-09-22 07:27:20|4665|4665|4666.5|4665|4666.5|4665|4665|4665|67
1758526050000|2025-09-22 07:27:30|4667|4664.5|4667|4665.5|4667|4665.5|4667|4664.5|5
1758526070000|2025-09-22 07:27:50|||||||||5
1758526080000|2025-09-22 07:28:00|4666.5|4663.5|4663.5|4661.5|4666.5|4663.5|4663.5|4661.5|276
1758526090000|2025-09-22 07:28:10|4662.5|4660.5|4664|4663|4664|4663|4662.5|4660.5|300
1758526100000|2025-09-22 07:28:20|||||||||3
1758526110000|2025-09-22 07:28:30|4663.5|4662|4664|4662|4664|4662|4663.5|4662|59
1758526120000|2025-09-22 07:28:40|4663.5|4661.5|4662.5|4660.5|4663.5|4661.5|4662.5|4660.5|29
1758526130000|2025-09-22 07:28:50|4664|4662|4662.5|4660.5|4664|4662|4662.5|4660.5|65
1758526140000|2025-09-22 07:29:00|4662|4660|4662|4660.5|4662|4660.5|4661|4659|95
1758526150000|2025-09-22 07:29:10|4664|4662.5|4664.5|4663|4665|4663.5|4664|4662.5|37
1758526160000|2025-09-22 07:29:20|4665|4662.5|4664.5|4663|4665|4663|4664.5|4662.5|1
1758526170000|2025-09-22 07:29:30|4665.5|4662.5|4665.5|4663.5|4665.5|4663.5|4665.5|4662.5|95
1758526180000|2025-09-22 07:29:40|4666|4664|4666|4664.5|4666|4664.5|4666|4664|190
1758526190000|2025-09-22 07:29:50||4664||4664||4664||4664|0
1758526200000|2025-09-22 07:30:00|4665.5|4664.5|4667.5|4666|4667.5|4666.5|4665.5|4664|352
1758526210000|2025-09-22 07:30:10|4668.5|4667|4667|4665.5|4668.5|4667|4667|4665.5|504
1758526220000|2025-09-22 07:30:20||4665||4665||4666||4665|145
1758526230000|2025-09-22 07:30:30|4666.5|4664.5|4667|4665.5|4667|4665.5|4666.5|4664.5|50
1758526240000|2025-09-22 07:30:40||4665||4665.5||4665.5||4665|0
1758526250000|2025-09-22 07:30:50|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|7
1758526260000|2025-09-22 07:31:00|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|51
1758526270000|2025-09-22 07:31:10|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|58
1758526280000|2025-09-22 07:31:20|4669.5|4668|4672.5|4671|4672.5|4671|4669.5|4668|2037
1758526290000|2025-09-22 07:31:30|4673|4672|4673|4672|4673|4672|4673|4672|49
1758526300000|2025-09-22 07:31:40|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672|15
1758526320000|2025-09-22 07:32:00||4673||4673||4673||4673|887
1758526330000|2025-09-22 07:32:10|4676|4674.5|4674.5|4673.5|4676|4674.5|4674.5|4673|309
1758526340000|2025-09-22 07:32:20|4674|4673|4674.5|4673|4674.5|4673.5|4674|4673|60
1758526350000|2025-09-22 07:32:30|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|116
1758526360000|2025-09-22 07:32:40|4673|4671.5|4673|4672.5|4673|4672.5|4673|4671.5|128
1758526370000|2025-09-22 07:32:50|4673.5|4672|4673.5|4672|4673.5|4672.5|4673.5|4672|76
1758526390000|2025-09-22 07:33:10||4671.5||4671.5||4672||4671.5|75
1758526400000|2025-09-22 07:33:20|4673||4673||4673||4673||397
1758526410000|2025-09-22 07:33:30|4675|4672|4675.5|4673.5|4675.5|4673.5|4675|4672|25
1758526420000|2025-09-22 07:33:40||4674||4674||4674||4674|2
1758526430000|2025-09-22 07:33:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|51
1758526440000|2025-09-22 07:34:00|4678.5|4677.5|4679|4677.5|4680|4678.5|4678.5|4677|168
1758526450000|2025-09-22 07:34:10|4678|4676.5|4677.5|4675.5|4678.5|4677.5|4677.5|4675.5|88
1758526460000|2025-09-22 07:34:20||4676||4676||4676||4676|0
1758526470000|2025-09-22 07:34:30|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|66
1758526480000|2025-09-22 07:34:40|4677|4675.5|4676.5|4674.5|4677|4675.5|4676.5|4674.5|111
1758526490000|2025-09-22 07:34:50|||||||||18
1758526500000|2025-09-22 07:35:00|4676|4674|4674.5|4673|4676|4674|4674.5|4672.5|0
1758526510000|2025-09-22 07:35:10||4672.5||4672.5||4672.5||4672.5|1
1758526520000|2025-09-22 07:35:20|4673.5|4672|4673|4671|4673.5|4672|4673|4671|140
1758526530000|2025-09-22 07:35:30|4672.5|4670|4670|4668.5|4672.5|4670|4670|4668.5|10797
1758526540000|2025-09-22 07:35:40|4669.5|4667.5|4670|4668.5|4670|4669|4669|4667.5|971
1758526550000|2025-09-22 07:35:50|4668.5|4669|4669|4667.5|4669|4669|4668.5|4667.5|191
1758526560000|2025-09-22 07:36:00|4669.5|4668|4669.5|4667.5|4669.5|4668.5|4669.5|4667.5|45
1758526570000|2025-09-22 07:36:10|4669||4669||4669||4669||2
1758526580000|2025-09-22 07:36:20|4669.5|4668|4669|4668|4669.5|4668|4668|4667.5|322
1758526590000|2025-09-22 07:36:30|4670|4668.5|4670|4668|4670|4668.5|4670|4668|33
1758526600000|2025-09-22 07:36:40|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|29
1758526610000|2025-09-22 07:36:50|4669||4669||4669||4669||0
1758526620000|2025-09-22 07:37:00|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|61
1758526630000|2025-09-22 07:37:10|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666|4
1758526650000|2025-09-22 07:37:30|||||||||1
1758526660000|2025-09-22 07:37:40|4669|4667.5|4668.5|4667|4669|4667.5|4668|4666|188
1758526670000|2025-09-22 07:37:50|4669|4667.5|4668|4666.5|4669|4667.5|4668|4666.5|50
1758526680000|2025-09-22 07:38:00|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668|4666.5|96
1758526690000|2025-09-22 07:38:10|4670|4667|4670.5|4669|4670.5|4669.5|4670|4667|211
1758526700000|2025-09-22 07:38:20||4669.5||4669.5||4669.5||4669.5|16
1758526710000|2025-09-22 07:38:30||4669||4669||4669||4669|0
1758526730000|2025-09-22 07:38:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|54
1758526740000|2025-09-22 07:39:00|||||||||100
1758526750000|2025-09-22 07:39:10|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4670.5|10
1758526760000|2025-09-22 07:39:20||4671.5||4670.5||4671.5||4670.5|166
1758526770000|2025-09-22 07:39:30|4672|4670|4672|4670|4672|4670|4671.5|4670|353
1758526780000|2025-09-22 07:39:40|4671.5||4671.5||4671.5||4671||210
1758526790000|2025-09-22 07:39:50|4672|4670.5|4672|4671|4672|4671|4672|4670.5|201
1758526810000|2025-09-22 07:40:10|4671.5|4670|4671.5|4670|4671.5|4670.5|4671.5|4670|372
1758526820000|2025-09-22 07:40:20|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|209
1758526830000|2025-09-22 07:40:30|4670.5||4670.5||4670.5||4670.5||3
1758526840000|2025-09-22 07:40:40|4670|4669|4671|4669.5|4671|4669.5|4670|4669|120
1758526850000|2025-09-22 07:40:50|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1758526860000|2025-09-22 07:41:00|4672|4671|4672|4671.5|4672|4671.5|4672|4671|637
1758526870000|2025-09-22 07:41:10|4671.5|4671|4671.5|4670|4671.5|4671|4671.5|4670|19
1758526880000|2025-09-22 07:41:20|4672.5|4671|4672.5|4670.5|4672.5|4671|4672.5|4670.5|17
1758526890000|2025-09-22 07:41:30|4672|4670|4672.5|4671|4672.5|4671|4672|4670|3
1758526900000|2025-09-22 07:41:40|4671|4670|4672.5|4670.5|4672.5|4670.5|4671|4670|146
1758526910000|2025-09-22 07:41:50|4672|4670|4671.5|4670|4672|4670|4671.5|4670|40
1758526920000|2025-09-22 07:42:00|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|17
1758526930000|2025-09-22 07:42:10|4672|4670|4672|4670.5|4672|4670.5|4672|4670|13
1758526940000|2025-09-22 07:42:20|4673|4671|4673|4671|4673|4671|4673|4671|60
1758526950000|2025-09-22 07:42:30|4672.5|4670.5|4672|4670|4672.5|4670.5|4672|4670|116
1758526960000|2025-09-22 07:42:40|4672.5|4670.5|4672.5|4670.5|4672.5|4670.5|4672.5|4670.5|0
1758526980000|2025-09-22 07:43:00|4670.5|4669.5|4671.5|4670|4671.5|4670|4670|4669.5|33
1758526990000|2025-09-22 07:43:10|4672|4670.5|4672|4670|4672|4670.5|4672|4670|74
1758527000000|2025-09-22 07:43:20||4670.5||4670.5||4670.5||4670.5|913
1758527010000|2025-09-22 07:43:30|4673|4671|4673|4671|4673|4671|4673|4671|8
1758527020000|2025-09-22 07:43:40|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|0
1758527030000|2025-09-22 07:43:50|4673||4673||4673||4673||3
1758527040000|2025-09-22 07:44:00|4672.5||4672.5||4672.5||4672.5||21
1758527050000|2025-09-22 07:44:10|||||||||1
1758527060000|2025-09-22 07:44:20|4672|4672|4673|4671.5|4673.5|4672|4672|4671.5|408
1758527070000|2025-09-22 07:44:30|4672.5||4672.5||4672.5||4672.5||0
1758527110000|2025-09-22 07:45:10|4673.5|4672|4672.5|4671|4673.5|4672|4672.5|4671|368
1758527120000|2025-09-22 07:45:20|4673||4672.5||4673||4672.5||81
1758527130000|2025-09-22 07:45:30|4673||4673||4673||4672.5||19
1758527140000|2025-09-22 07:45:40|4673.5|4671.5|4673.5|4672|4673.5|4672|4673.5|4671.5|130
1758527150000|2025-09-22 07:45:50|4673|4671.5|4673|4671|4673|4671.5|4673|4671|42
1758527160000|2025-09-22 07:46:00|4672.5|4670.5|4672|4670.5|4672.5|4670.5|4672|4670.5|48
1758527170000|2025-09-22 07:46:10|4671.5|4671|4672.5|4671|4673|4671|4671.5|4671|3
1758527180000|2025-09-22 07:46:20|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1758527190000|2025-09-22 07:46:30|4673.5|4672|4674.5|4673|4674.5|4673|4673.5|4672|209
1758527200000|2025-09-22 07:46:40|4673|4671|4673|4671|4673|4671.5|4673|4671|74
1758527220000|2025-09-22 07:47:00|4672.5||4672.5||4672.5||4672.5||2
1758527240000|2025-09-22 07:47:20|4673|4671.5|4673|4671|4673|4671.5|4673|4671|59
1758527250000|2025-09-22 07:47:30|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|0
1758527260000|2025-09-22 07:47:40||4672||4672||4672||4672|0
1758527270000|2025-09-22 07:47:50|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1758527290000|2025-09-22 07:48:10|4674|4672|4677|4675|4677|4675|4674|4672|190
1758527300000|2025-09-22 07:48:20|4677.5|4675.5|4677|4676|4677.5|4677|4677|4675.5|1543
1758527310000|2025-09-22 07:48:30|4677.5||4677.5||4677.5||4677.5||168
1758527320000|2025-09-22 07:48:40|4677|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|80
1758527330000|2025-09-22 07:48:50|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1758527350000|2025-09-22 07:49:10|4677.5||4677.5||4677.5||4677.5||18
1758527360000|2025-09-22 07:49:20|4677|4676|4677|4676|4677|4676|4677|4676|44
1758527380000|2025-09-22 07:49:40|||||||||60
1758527390000|2025-09-22 07:49:50|4677.5|4676.5|4678|4676.5|4678|4677|4677.5|4676.5|181
1758527400000|2025-09-22 07:50:00|4677.5|4676|4677|4675.5|4678|4676|4677|4675.5|53
1758527410000|2025-09-22 07:50:10|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|35
1758527420000|2025-09-22 07:50:20|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|55
1758527430000|2025-09-22 07:50:30||4678.5||4678.5||4678.5||4678.5|0
1758527440000|2025-09-22 07:50:40|4680|4679|4680|4679|4680|4679|4680|4679|0
1758527450000|2025-09-22 07:50:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|26
1758527460000|2025-09-22 07:51:00|4681|4680|4680.5|4679|4681|4680|4680|4679|207
1758527470000|2025-09-22 07:51:10|4681|4680|4681|4679.5|4681|4680|4680.5|4679|171
1758527480000|2025-09-22 07:51:20|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|317
1758527490000|2025-09-22 07:51:30|4682|4680.5|4682|4680|4682|4680.5|4680.5|4679.5|258
1758527510000|2025-09-22 07:51:50||4680.5||4680||4680.5||4680|0
1758527520000|2025-09-22 07:52:00|4682.5|4681|4682|4680.5|4683|4681.5|4682|4680.5|23
1758527530000|2025-09-22 07:52:10|4681.5||4682||4682||4681.5||23
1758527540000|2025-09-22 07:52:20|4682.5||4682.5||4682.5||4682.5||0
1758527550000|2025-09-22 07:52:30|4683|4681|4683|4681.5|4683|4681.5|4683|4681|52
1758527560000|2025-09-22 07:52:40|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|69
1758527570000|2025-09-22 07:52:50|4683|4681.5|4684.5|4683.5|4684.5|4683.5|4683|4681.5|146
1758527580000|2025-09-22 07:53:00|4685|4684|4685.5|4685|4685.5|4685|4684|4682.5|280
1758527590000|2025-09-22 07:53:10|4686.5|4684.5|4685.5|4684|4686.5|4685|4685.5|4684|381
1758527600000|2025-09-22 07:53:20||4684.5||4684.5||4684.5||4684.5|5
1758527610000|2025-09-22 07:53:30|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|238
1758527620000|2025-09-22 07:53:40|4685.5|4684|4685.5|4684.5|4686|4685|4685.5|4684|185
1758527630000|2025-09-22 07:53:50|4686|4683.5|4683|4682.5|4686|4683.5|4683|4682.5|43
1758527640000|2025-09-22 07:54:00|4684.5|4684|4685|4683|4685|4684|4684|4683|123
1758527650000|2025-09-22 07:54:10||4683.5||4683.5||4683.5||4683.5|58
1758527660000|2025-09-22 07:54:20|4683|4682|4683|4681.5|4684|4682.5|4683|4681.5|107
1758527670000|2025-09-22 07:54:30|4681.5|4680|4682|4680|4682|4680.5|4681.5|4680|50
1758527680000|2025-09-22 07:54:40|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|21
1758527690000|2025-09-22 07:54:50|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|200
1758527700000|2025-09-22 07:55:00|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|126
1758527710000|2025-09-22 07:55:10|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|71
1758527720000|2025-09-22 07:55:20|4681.5||4681||4681.5||4681||0
1758527730000|2025-09-22 07:55:30|||||||||364
1758527740000|2025-09-22 07:55:40|4682.5|4681.5|4683|4681.5|4683.5|4682|4682.5|4681.5|149
1758527750000|2025-09-22 07:55:50|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4681.5|0
1758527760000|2025-09-22 07:56:00|4684|4682.5|4683|4682|4684|4683|4683|4682|197
1758527770000|2025-09-22 07:56:10|4682.5|4681.5|4683|4681|4683|4681.5|4682.5|4681|13
1758527780000|2025-09-22 07:56:20|4682.5|4680|4681.5|4679.5|4682.5|4680|4681.5|4679.5|118
1758527790000|2025-09-22 07:56:30|4682|4680|4682.5|4681|4682.5|4681|4682|4680|0
1758527800000|2025-09-22 07:56:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1758527830000|2025-09-22 07:57:10|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|182
1758527840000|2025-09-22 07:57:20||4680||4680.5||4680.5||4680|21
1758527860000|2025-09-22 07:57:40|4682.5|4681.5|4683.5|4682|4683.5|4682|4682.5|4681.5|105
1758527870000|2025-09-22 07:57:50|4683|4682.5|4684.5|4683|4684.5|4683|4683|4682|126
1758527880000|2025-09-22 07:58:00|4684|4682.5|4683|4681.5|4684|4682.5|4683|4681|47
1758527890000|2025-09-22 07:58:10|4684|4682.5|4684|4682|4684|4682.5|4684|4682|4
1758527900000|2025-09-22 07:58:20|4683.5|4682.5|4684.5|4683|4684.5|4683.5|4683.5|4682|0
1758527910000|2025-09-22 07:58:30|4683.5|4682|4684|4682|4684|4682|4683.5|4682|0
1758527920000|2025-09-22 07:58:40|4684.5|4683|4684.5|4682.5|4684.5|4683|4684.5|4682.5|0
1758527930000|2025-09-22 07:58:50||4683||4682.5||4683||4682.5|0
1758527940000|2025-09-22 07:59:00|4686|4684.5|4685.5|4683.5|4686|4684.5|4685|4683.5|35
1758527950000|2025-09-22 07:59:10|4684.5|4682.5|4684.5|4683|4684.5|4683|4684.5|4682.5|97
1758527960000|2025-09-22 07:59:20||4682.5||4682.5||4682.5||4682.5|0
1758527970000|2025-09-22 07:59:30||4683||4683||4683||4683|394
1758527990000|2025-09-22 07:59:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|267
1758528000000|2025-09-22 08:00:00|4683|4681.5|4683|4681.5|4683|4681.5|4682|4680|887
1758528010000|2025-09-22 08:00:10|4681.5|4680|4682.5|4681|4683|4681.5|4681.5|4679.5|62
1758528020000|2025-09-22 08:00:20|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|4349
1758528030000|2025-09-22 08:00:30|4682.5|4680|4682|4681|4682.5|4681|4681|4679.5|86
1758528040000|2025-09-22 08:00:40|4682.5|4681.5|4683|4681.5|4683|4682|4682.5|4681|71
1758528050000|2025-09-22 08:00:50|4682|4682|4683|4682.5|4683|4682.5|4682|4681.5|500
1758528060000|2025-09-22 08:01:00|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|408
1758528070000|2025-09-22 08:01:10|4682|4682|4681.5|4680.5|4682.5|4682|4681.5|4680.5|609
1758528080000|2025-09-22 08:01:20|4682|4680|4682|4681|4682|4681|4682|4680|142
1758528090000|2025-09-22 08:01:30|4683|4682.5|4684.5|4683.5|4684.5|4683.5|4683|4682.5|121
1758528100000|2025-09-22 08:01:40|4686|4684|4686.5|4686|4686.5|4686|4686|4684|155
1758528110000|2025-09-22 08:01:50|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|240
1758528120000|2025-09-22 08:02:00|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|353
1758528130000|2025-09-22 08:02:10|4689.5|4689|4690|4689|4690|4689|4689.5|4689|595
1758528140000|2025-09-22 08:02:20|4691|4690.5|4689.5|4688.5|4691|4690.5|4689.5|4688.5|252
1758528150000|2025-09-22 08:02:30|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|7
1758528160000|2025-09-22 08:02:40|4689.5|4688|4690.5|4689|4690.5|4689|4689.5|4688|75
1758528170000|2025-09-22 08:02:50|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|35
1758528180000|2025-09-22 08:03:00|4690.5|4688|4689|4688|4690.5|4688.5|4689|4688|145
1758528190000|2025-09-22 08:03:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|4
1758528200000|2025-09-22 08:03:20|4690|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|147
1758528210000|2025-09-22 08:03:30|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|3
1758528220000|2025-09-22 08:03:40|4689.5|4688|4689.5|4687.5|4689.5|4688|4689.5|4687.5|79
1758528230000|2025-09-22 08:03:50|4690|4688|4690|4688|4690|4688|4689.5|4688|309
1758528240000|2025-09-22 08:04:00|4689.5|4689|4690.5|4689|4690.5|4689.5|4689.5|4689|245
1758528250000|2025-09-22 08:04:10|4690|4689.5|4690.5|4689|4690.5|4689.5|4690|4688.5|134
1758528260000|2025-09-22 08:04:20|4691|4689.5|4691.5|4691|4691.5|4691|4691|4689.5|86
1758528270000|2025-09-22 08:04:30|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691|161
1758528280000|2025-09-22 08:04:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|292
1758528290000|2025-09-22 08:04:50|4691.5|4690|4691.5|4690|4692|4690|4691.5|4690|54
1758528300000|2025-09-22 08:05:00|4691|4689.5|4692.5|4691|4692.5|4691|4691|4689.5|85
1758528320000|2025-09-22 08:05:20|4691.5|4690.5|4692.5|4691|4692.5|4691|4691.5|4690|203
1758528330000|2025-09-22 08:05:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690|225
1758528340000|2025-09-22 08:05:40|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|50
1758528350000|2025-09-22 08:05:50|4694|4691.5|4694|4692.5|4694|4692.5|4694|4691.5|35
1758528360000|2025-09-22 08:06:00||4693||4693||4693||4693|77
1758528370000|2025-09-22 08:06:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|13
1758528380000|2025-09-22 08:06:20|||||||||27
1758528390000|2025-09-22 08:06:30|4694||4694.5||4694.5||4694||8
1758528420000|2025-09-22 08:07:00|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|116
1758528440000|2025-09-22 08:07:20|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|400
1758528450000|2025-09-22 08:07:30|||||||||95
1758528460000|2025-09-22 08:07:40|4693.5|4692.5|4693|4691.5|4693.5|4692.5|4693|4691.5|354
1758528470000|2025-09-22 08:07:50|4693.5|4692|4694.5|4693.5|4694.5|4693.5|4693.5|4692|241
1758528480000|2025-09-22 08:08:00|4694|4693|4694|4692.5|4694|4693|4694|4692.5|16
1758528490000|2025-09-22 08:08:10|4693|4691.5|4692.5|4691|4693.5|4692|4692|4691|60
1758528500000|2025-09-22 08:08:20|4692||4692.5||4692.5||4692||12
1758528510000|2025-09-22 08:08:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|49
1758528520000|2025-09-22 08:08:40|4691||4691.5||4691.5||4691||79
1758528530000|2025-09-22 08:08:50|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|4
1758528540000|2025-09-22 08:09:00|4690.5|4689|4690.5|4689|4690.5|4689|4690|4688.5|265
1758528550000|2025-09-22 08:09:10|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|70
1758528560000|2025-09-22 08:09:20|4689.5|4688|4689|4688|4689.5|4688|4689|4688|0
1758528570000|2025-09-22 08:09:30|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1758528580000|2025-09-22 08:09:40||4689||4688.5||4689||4688.5|1
1758528590000|2025-09-22 08:09:50|4689.5|4688|4689|4688|4689.5|4688|4688.5|4688|165
1758528600000|2025-09-22 08:10:00|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|32
1758528610000|2025-09-22 08:10:10|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|0
1758528620000|2025-09-22 08:10:20|4686|4685|4687|4685.5|4687|4686|4686|4685|103
1758528630000|2025-09-22 08:10:30||4686||4685.5||4686||4685.5|0
1758528640000|2025-09-22 08:10:40|||||||||3
1758528650000|2025-09-22 08:10:50|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|50
1758528660000|2025-09-22 08:11:00|4688.5|4686.5|4687|4685.5|4688.5|4687|4687|4685.5|37
1758528670000|2025-09-22 08:11:10|4688|4686.5|4688.5|4687|4688.5|4687|4688|4686.5|53
1758528680000|2025-09-22 08:11:20|4689|4687.5|4688|4686.5|4689|4687.5|4688|4686.5|53
1758528690000|2025-09-22 08:11:30|4688.5|4687|4688.5|4687|4689|4688|4688.5|4687|200
1758528700000|2025-09-22 08:11:40|4689|4687.5|4690|4688.5|4690|4688.5|4688.5|4687|32
1758528710000|2025-09-22 08:11:50|4690.5|4689|4690.5|4689|4691|4689.5|4690|4688.5|0
1758528720000|2025-09-22 08:12:00|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1758528730000|2025-09-22 08:12:10|4690.5||4690.5||4690.5||4690.5||0
1758528740000|2025-09-22 08:12:20||4689||4689||4689||4689|0
1758528750000|2025-09-22 08:12:30|4689.5|4688.5|4690|4689|4690|4689|4689|4688|122
1758528760000|2025-09-22 08:12:40|4690.5||4690.5||4690.5||4690.5||0
1758528770000|2025-09-22 08:12:50|4691|4689.5|4691|4689.5|4691.5|4690|4691|4689.5|82
1758528780000|2025-09-22 08:13:00|4691.5|4690|4691.5|4690|4691.5|4690.5|4691|4690|6
1758528800000|2025-09-22 08:13:20|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|73
1758528810000|2025-09-22 08:13:30|4690||4690||4690||4690||0
1758528820000|2025-09-22 08:13:40|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|364
1758528830000|2025-09-22 08:13:50|4690.5|4689|4691|4689.5|4691|4689.5|4690.5|4689|410
1758528840000|2025-09-22 08:14:00|4690.5||4691||4691||4690.5||107
1758528850000|2025-09-22 08:14:10|4690.5|4688.5|4690|4688.5|4690.5|4688.5|4689.5|4688|22
1758528860000|2025-09-22 08:14:20|4690.5|4689|4691|4689|4691|4689|4690.5|4689|0
1758528870000|2025-09-22 08:14:30|||||||||66
1758528880000|2025-09-22 08:14:40|4690.5|4688|4689.5|4688|4690.5|4688|4689.5|4688|0
1758528890000|2025-09-22 08:14:50|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|5
1758528900000|2025-09-22 08:15:00|4688||4688.5||4688.5||4688||35
1758528910000|2025-09-22 08:15:10||4687.5||4687||4687.5||4687|183
1758528920000|2025-09-22 08:15:20||4687.5||4687||4687.5||4687|0
1758528940000|2025-09-22 08:15:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|22
1758528950000|2025-09-22 08:15:50|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|108
1758528960000|2025-09-22 08:16:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|30
1758528970000|2025-09-22 08:16:10|4687||4687||4687||4687||1
1758528980000|2025-09-22 08:16:20|||||||||1
1758529000000|2025-09-22 08:16:40|||||||||8
1758529020000|2025-09-22 08:17:00|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|226
1758529040000|2025-09-22 08:17:20|4686.5|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|26
1758529050000|2025-09-22 08:17:30|||||||||21
1758529060000|2025-09-22 08:17:40|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|34
1758529070000|2025-09-22 08:17:50|4687|4686|4687|4686|4687|4686|4687|4685.5|80
1758529080000|2025-09-22 08:18:00|4688|4685.5|4688|4686.5|4688|4686.5|4688|4685.5|135
1758529090000|2025-09-22 08:18:10|4688.5|4687|4690|4689|4690|4689|4688.5|4687|335
1758529100000|2025-09-22 08:18:20|4689|4688.5|4688|4687|4689|4688.5|4687|4686|206
1758529110000|2025-09-22 08:18:30|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687.5|4686|0
1758529120000|2025-09-22 08:18:40|4688|4686.5|4688.5|4687.5|4688.5|4687.5|4688|4686.5|366
1758529130000|2025-09-22 08:18:50|4689|4687|4689|4687.5|4689|4687.5|4689|4687|74
1758529140000|2025-09-22 08:19:00|4689.5|4687|4689.5|4687.5|4689.5|4687.5|4689.5|4687|0
1758529150000|2025-09-22 08:19:10|4689|4688|4689|4687|4689|4688|4689|4687|68
1758529160000|2025-09-22 08:19:20|4688.5||4688.5||4688.5||4688.5||0
1758529170000|2025-09-22 08:19:30|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|70
1758529180000|2025-09-22 08:19:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758529190000|2025-09-22 08:19:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|363
1758529200000|2025-09-22 08:20:00||4688.5||4688||4688.5||4688|268
1758529210000|2025-09-22 08:20:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|100
1758529220000|2025-09-22 08:20:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|200
1758529240000|2025-09-22 08:20:40|4688|4687|4688|4687|4688|4687|4688|4687|33
1758529250000|2025-09-22 08:20:50|4688.5|4688|4689|4687.5|4689.5|4688|4688.5|4687.5|0
1758529260000|2025-09-22 08:21:00|4690.5|4689|4689.5|4688.5|4690.5|4689|4689.5|4688.5|44
1758529270000|2025-09-22 08:21:10||4688||4688||4688||4687.5|57
1758529280000|2025-09-22 08:21:20|4691|4687.5|4691|4689.5|4691|4689.5|4691|4687.5|30
1758529290000|2025-09-22 08:21:30|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|1
1758529310000|2025-09-22 08:21:50|4690|4689|4690|4688.5|4690|4689|4690|4688.5|78
1758529320000|2025-09-22 08:22:00|4689.5|4687|4688.5|4687|4689.5|4687|4688.5|4687|37
1758529330000|2025-09-22 08:22:10|4689|4687.5|4688.5|4687.5|4689.5|4687.5|4688.5|4687.5|102
1758529350000|2025-09-22 08:22:30|4688||4688.5||4688.5||4688||126
1758529360000|2025-09-22 08:22:40|4689||4689||4689||4689||0
1758529370000|2025-09-22 08:22:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1758529380000|2025-09-22 08:23:00|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1758529390000|2025-09-22 08:23:10|4689.5|4688|4689|4688|4689.5|4688|4689|4688|105
1758529410000|2025-09-22 08:23:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|93
1758529420000|2025-09-22 08:23:40|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|26
1758529440000|2025-09-22 08:24:00|4687.5|4686|4686.5|4686|4687.5|4686|4686.5|4686|63
1758529450000|2025-09-22 08:24:10|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|5
1758529470000|2025-09-22 08:24:30|||||||||24
1758529480000|2025-09-22 08:24:40|4689|4687.5|4689|4687.5|4689.5|4688|4689|4687.5|23
1758529490000|2025-09-22 08:24:50|4688.5|4687|4687.5|4686|4688.5|4687|4687.5|4686|2
1758529500000|2025-09-22 08:25:00|4689|4687.5|4690|4688.5|4690|4688.5|4689|4687.5|93
1758529510000|2025-09-22 08:25:10|4689.5|4688|4690|4688.5|4690|4688.5|4689.5|4688|6
1758529520000|2025-09-22 08:25:20|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|9115
1758529550000|2025-09-22 08:25:50||4688||4687.5||4688||4687.5|0
1758529570000|2025-09-22 08:26:10||4687||4687||4687||4687|34
1758529580000|2025-09-22 08:26:20|4688|4687.5|4688|4687|4688|4687.5|4688|4687|15
1758529590000|2025-09-22 08:26:30|4687.5|4686.5|4689|4687.5|4689|4687.5|4687.5|4686.5|24
1758529600000|2025-09-22 08:26:40|4688|4686.5|4688.5|4687|4688.5|4687|4688|4686.5|100
1758529610000|2025-09-22 08:26:50||4686.5||4687||4687||4686.5|0
1758529630000|2025-09-22 08:27:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758529650000|2025-09-22 08:27:30|4688|4687|4688|4687|4688|4687|4688|4687|507
1758529660000|2025-09-22 08:27:40|4688.5|4686.5|4687.5|4686.5|4688.5|4686.5|4687.5|4686.5|68
1758529670000|2025-09-22 08:27:50|4688||4688||4688||4688||0
1758529680000|2025-09-22 08:28:00||4687||4687||4687||4687|0
1758529700000|2025-09-22 08:28:20|4687.5|4686.5|4688|4686.5|4688.5|4687|4687.5|4686.5|93
1758529710000|2025-09-22 08:28:30|4687.5||4688||4688||4687.5||112
1758529720000|2025-09-22 08:28:40|||||||||168
1758529730000|2025-09-22 08:28:50|4687.5||4687.5||4687.5||4687.5||183
1758529750000|2025-09-22 08:29:10|4687|4686|4687.5|4686|4687.5|4686|4687|4685.5|165
1758529780000|2025-09-22 08:29:40|||||||||8
1758529790000|2025-09-22 08:29:50|4687|4685.5|4685.5|4684|4687|4685.5|4685|4684|471
1758529800000|2025-09-22 08:30:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|3
1758529810000|2025-09-22 08:30:10|4685|4683|4685.5|4684.5|4685.5|4684.5|4684.5|4683|124
1758529820000|2025-09-22 08:30:20|4686|4685|4686|4684.5|4686|4685|4686|4684.5|13
1758529830000|2025-09-22 08:30:30|||||||||1
1758529840000|2025-09-22 08:30:40|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|2
1758529860000|2025-09-22 08:31:00|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1758529880000|2025-09-22 08:31:20|||||||||37
1758529900000|2025-09-22 08:31:40|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|42
1758529910000|2025-09-22 08:31:50|4683|4682|4683|4682|4683|4682|4683|4682|65
1758529920000|2025-09-22 08:32:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|2
1758529930000|2025-09-22 08:32:10||4681||4681||4681||4681|0
1758529950000|2025-09-22 08:32:30||4680.5||4680.5||4680.5||4680.5|0
1758529960000|2025-09-22 08:32:40||4681||4681||4681||4681|0
1758529970000|2025-09-22 08:32:50||4680.5||4680.5||4680.5||4680.5|7
1758529980000|2025-09-22 08:33:00|4681.5|4680|4682|4680.5|4682|4681|4681.5|4680|2
1758529990000|2025-09-22 08:33:10|4681|4680|4681|4679.5|4681|4680|4681|4679.5|55
1758530000000|2025-09-22 08:33:20||4680||4679.5||4680||4679.5|0
1758530010000|2025-09-22 08:33:30||4680||4679.5||4680||4679.5|17
1758530020000|2025-09-22 08:33:40|4679.5|4678|4677.5|4676.5|4679.5|4678|4677.5|4676.5|2417
1758530030000|2025-09-22 08:33:50|4677|4677|4678|4677|4678|4677|4677|4677|554
1758530040000|2025-09-22 08:34:00|4677|4676|4677|4676|4677|4676|4677|4676|118
1758530080000|2025-09-22 08:34:40|4677.5|4676.5|4678|4677|4678|4677|4677.5|4676.5|113
1758530090000|2025-09-22 08:34:50|4677.5|4676|4677|4676|4677.5|4676|4677|4676|60
1758530100000|2025-09-22 08:35:00|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|106
1758530110000|2025-09-22 08:35:10|4677|4676|4677|4676|4677|4676|4677|4675.5|196
1758530120000|2025-09-22 08:35:20||4676.5||4676.5||4676.5||4676.5|0
1758530140000|2025-09-22 08:35:40|4677.5||4677.5||4677.5||4677.5||216
1758530150000|2025-09-22 08:35:50|4677|4676|4676.5|4675.5|4677|4676|4675.5|4674.5|298
1758530170000|2025-09-22 08:36:10|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|2
1758530180000|2025-09-22 08:36:20|4676|4675|4675|4674|4676|4675|4675|4674|218
1758530190000|2025-09-22 08:36:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|249
1758530200000|2025-09-22 08:36:40||4674||4674||4674||4674|1
1758530210000|2025-09-22 08:36:50|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|551
1758530220000|2025-09-22 08:37:00|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1758530230000|2025-09-22 08:37:10|4676.5||4676.5||4676.5||4676.5||218
1758530240000|2025-09-22 08:37:20|4676||4676.5||4676.5||4676||2
1758530250000|2025-09-22 08:37:30|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1758530260000|2025-09-22 08:37:40||4676.5||4676.5||4676.5||4676.5|1
1758530280000|2025-09-22 08:38:00|4676.5|4675|4677|4676|4677|4676|4676.5|4675|52
1758530290000|2025-09-22 08:38:10|4676.5|4675.5|4676.5|4675|4676.5|4676|4676.5|4675|115
1758530300000|2025-09-22 08:38:20|4676||4676||4676||4676||25
1758530310000|2025-09-22 08:38:30|4675.5||4676||4676||4675.5||49
1758530320000|2025-09-22 08:38:40|4677|4675.5|4677|4675.5|4677|4676|4677|4675.5|107
1758530330000|2025-09-22 08:38:50||4676.5||4676.5||4676.5||4676|0
1758530340000|2025-09-22 08:39:00|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|147
1758530350000|2025-09-22 08:39:10|4679.5|4678|4678.5|4677|4679.5|4678|4678|4676.5|367
1758530370000|2025-09-22 08:39:30|4678|4676.5|4677|4676.5|4678|4676.5|4677|4676.5|82
1758530380000|2025-09-22 08:39:40|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|110
1758530390000|2025-09-22 08:39:50|||||||||106
1758530410000|2025-09-22 08:40:10||4677.5||4677.5||4677.5||4677|0
1758530420000|2025-09-22 08:40:20|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|74
1758530430000|2025-09-22 08:40:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|12
1758530440000|2025-09-22 08:40:40|||||||||1
1758530460000|2025-09-22 08:41:00|||||||||44
1758530470000|2025-09-22 08:41:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|107
1758530480000|2025-09-22 08:41:20|4678|4677|4678.5|4677|4678.5|4677|4678|4677|140
1758530500000|2025-09-22 08:41:40|||||||||5
1758530510000|2025-09-22 08:41:50|4680.5|4677.5|4680|4678|4680.5|4679|4680|4677.5|173
1758530520000|2025-09-22 08:42:00|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|0
1758530530000|2025-09-22 08:42:10|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|0
1758530540000|2025-09-22 08:42:20|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1758530560000|2025-09-22 08:42:40|4677.5|4677|4678.5|4677|4678.5|4677|4677.5|4677|9
1758530570000|2025-09-22 08:42:50|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|110
1758530580000|2025-09-22 08:43:00|4677.5||4678||4678||4677.5||49
1758530590000|2025-09-22 08:43:10|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1758530610000|2025-09-22 08:43:30|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|4
1758530620000|2025-09-22 08:43:40|4679|4677.5|4679|4677.5|4679.5|4678.5|4679|4677.5|69
1758530630000|2025-09-22 08:43:50|4678.5|4677|4678.5|4677|4678.5|4677.5|4678.5|4677|2
1758530640000|2025-09-22 08:44:00|4678|4676.5|4679|4677.5|4679|4677.5|4678|4676.5|0
1758530650000|2025-09-22 08:44:10|4680|4678|4680|4679.5|4680|4679.5|4680|4677.5|688
1758530660000|2025-09-22 08:44:20|4681|4679|4681.5|4680|4681.5|4680|4681|4679|69
1758530670000|2025-09-22 08:44:30|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1758530690000|2025-09-22 08:44:50|||||||||10
1758530700000|2025-09-22 08:45:00|4681.5||4681.5||4681.5||4681.5||0
1758530710000|2025-09-22 08:45:10|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|74
1758530720000|2025-09-22 08:45:20|||||||||44
1758530740000|2025-09-22 08:45:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|0
1758530750000|2025-09-22 08:45:50||4679.5||4680||4680||4679.5|101
1758530760000|2025-09-22 08:46:00|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1758530770000|2025-09-22 08:46:10||4680||4679.5||4680||4679.5|0
1758530790000|2025-09-22 08:46:30|4680.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679.5|62
1758530810000|2025-09-22 08:46:50|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|4
1758530820000|2025-09-22 08:47:00|4679|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|137
1758530830000|2025-09-22 08:47:10|||||||||105
1758530840000|2025-09-22 08:47:20|4679.5|4678|4679|4677.5|4679.5|4678|4678.5|4677.5|696
1758530850000|2025-09-22 08:47:30|4678.5||4679||4679||4678.5||25
1758530870000|2025-09-22 08:47:50|4678|4677|4678|4677|4678.5|4677|4678|4677|17
1758530880000|2025-09-22 08:48:00|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4677|4675.5|6
1758530890000|2025-09-22 08:48:10||4676||4676||4676||4676|100
1758530900000|2025-09-22 08:48:20|4676|4675|4677|4675.5|4677|4675.5|4676|4675|100
1758530910000|2025-09-22 08:48:30|4677.5|4676|4678|4676|4678|4676.5|4677.5|4676|0
1758530920000|2025-09-22 08:48:40||4676.5||4676.5||4676.5||4676.5|0
1758530940000|2025-09-22 08:49:00|4677.5|4676|4676.5|4675|4677.5|4676|4676.5|4675|61
1758530950000|2025-09-22 08:49:10|4676|4674.5|4675|4673.5|4676|4674.5|4674.5|4673|50
1758530960000|2025-09-22 08:49:20|4674.5|4673|4674.5|4673|4674.5|4673|4674|4673|147
1758530970000|2025-09-22 08:49:30|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|300
1758530980000|2025-09-22 08:49:40|4674|4673|4673.5|4672|4674|4673|4673.5|4672|159
1758531000000|2025-09-22 08:50:00|4674|4673|4674.5|4673|4674.5|4673|4674|4673|66
1758531010000|2025-09-22 08:50:10|4673|4671.5|4673|4671.5|4673|4672|4673|4671.5|152
1758531020000|2025-09-22 08:50:20|4674|4672|4674|4672.5|4674|4672.5|4674|4672|116
1758531030000|2025-09-22 08:50:30|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|0
1758531060000|2025-09-22 08:51:00|4673.5|4673|4675|4674|4675|4674|4673.5|4673|64
1758531070000|2025-09-22 08:51:10|4675.5|4673.5|4675.5|4674|4675.5|4674|4675.5|4673.5|178
1758531080000|2025-09-22 08:51:20|4674.5|4673.5|4674.5|4673|4675|4673.5|4674.5|4673|90
1758531090000|2025-09-22 08:51:30|4674|4673.5|4673.5|4672|4674|4673.5|4673.5|4672|0
1758531110000|2025-09-22 08:51:50|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|1
1758531120000|2025-09-22 08:52:00|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|220
1758531130000|2025-09-22 08:52:10|4674|4672.5|4674|4672.5|4674|4673|4673.5|4672|110
1758531140000|2025-09-22 08:52:20|4674.5|4673|4674.5|4673|4674.5|4673.5|4674.5|4673|122
1758531160000|2025-09-22 08:52:40||4673.5||4673.5||4673.5||4673.5|0
1758531180000|2025-09-22 08:53:00|4674|4673|4674|4673|4674|4673|4674|4673|110
1758531190000|2025-09-22 08:53:10|4674.5||4674.5||4674.5||4674.5||0
1758531200000|2025-09-22 08:53:20|4674||4674.5||4674.5||4674||18
1758531220000|2025-09-22 08:53:40|4674|4673.5|4674.5|4673|4675|4673.5|4674|4673|19
1758531230000|2025-09-22 08:53:50|4674|4672.5|4674|4673|4674|4673|4674|4672.5|16
1758531240000|2025-09-22 08:54:00|4674.5|4672.5|4674|4672.5|4674.5|4673|4674|4672.5|0
1758531260000|2025-09-22 08:54:20|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|51
1758531270000|2025-09-22 08:54:30|4673|4672|4673|4671.5|4673|4672|4672.5|4671.5|203
1758531280000|2025-09-22 08:54:40|4673.5|4672|4673.5|4672|4673.5|4672.5|4673.5|4672|61
1758531290000|2025-09-22 08:54:50|4673|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|0
1758531300000|2025-09-22 08:55:00||4672||4672||4672||4672|225
1758531310000|2025-09-22 08:55:10|4673.5|4671.5|4673.5|4672|4673.5|4672|4673.5|4671.5|16
1758531320000|2025-09-22 08:55:20|4674|4672.5|4674.5|4673|4674.5|4673|4674|4672.5|0
1758531330000|2025-09-22 08:55:30||4672.5||4673||4673||4672.5|10
1758531340000|2025-09-22 08:55:40|4674||4674||4674||4674||23
1758531350000|2025-09-22 08:55:50|4674.5||4674.5||4674.5||4674.5||0
1758531360000|2025-09-22 08:56:00|||||||||1
1758531380000|2025-09-22 08:56:20|4674||4674||4674||4674||0
1758531390000|2025-09-22 08:56:30|4673.5|4672|4673.5|4672|4673.5|4672|4673|4672|61
1758531400000|2025-09-22 08:56:40|4673|4671.5|4673|4671.5|4673.5|4671.5|4673|4671.5|1
1758531410000|2025-09-22 08:56:50|4673.5||4673||4673.5||4673||0
1758531420000|2025-09-22 08:57:00|4672.5|4672|4673.5|4672|4673.5|4672|4672.5|4672|343
1758531430000|2025-09-22 08:57:10||4672.5||4672||4672.5||4672|0
1758531440000|2025-09-22 08:57:20|4673|4671.5|4673.5|4672|4673.5|4672|4673|4671.5|45
1758531450000|2025-09-22 08:57:30|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|63
1758531460000|2025-09-22 08:57:40||4673||4672.5||4673||4672.5|0
1758531470000|2025-09-22 08:57:50|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|65
1758531480000|2025-09-22 08:58:00||4672||4672||4672||4672|0
1758531500000|2025-09-22 08:58:20|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|67
1758531510000|2025-09-22 08:58:30|4672.5||4672||4672.5||4672||2
1758531520000|2025-09-22 08:58:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|342
1758531530000|2025-09-22 08:58:50|4672|4671|4674|4673|4674|4673|4672|4671|480
1758531540000|2025-09-22 08:59:00|4674.5|4674|4675|4673.5|4675|4674|4674.5|4673.5|47
1758531550000|2025-09-22 08:59:10|4676|4675|4676|4675|4676|4675|4676|4675|71
1758531560000|2025-09-22 08:59:20|4676.5|4675.5|4678|4676.5|4678|4676.5|4676.5|4675.5|112
1758531570000|2025-09-22 08:59:30|||||||||2
1758531580000|2025-09-22 08:59:40|||||||||36
1758531590000|2025-09-22 08:59:50|||||||||1
1758531600000|2025-09-22 09:00:00||4677||4676.5||4677||4676.5|0
1758531610000|2025-09-22 09:00:10||4677||4677||4677||4676.5|0
1758531630000|2025-09-22 09:00:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|77
1758531640000|2025-09-22 09:00:40|4678|4677|4678|4677|4678|4677|4678|4677|33
1758531650000|2025-09-22 09:00:50|4677.5|4676.5|4679.5|4678.5|4679.5|4678.5|4677.5|4676.5|191
1758531660000|2025-09-22 09:01:00|4680|4679|4678.5|4677.5|4680|4679|4678.5|4677.5|192
1758531670000|2025-09-22 09:01:10||4677||4677||4677||4677|0
1758531690000|2025-09-22 09:01:30|4678|4676.5|4679.5|4678.5|4679.5|4678.5|4678|4676.5|128
1758531720000|2025-09-22 09:02:00|4680|4679|4680|4679|4680|4679|4680|4679|39
1758531730000|2025-09-22 09:02:10|||||||||94
1758531770000|2025-09-22 09:02:50|4679.5|4678.5|4680|4679|4680.5|4679|4679.5|4678.5|128
1758531780000|2025-09-22 09:03:00|4680.5|4678.5|4680|4678.5|4680.5|4678.5|4679.5|4678.5|197
1758531790000|2025-09-22 09:03:10|4679.5|4678|4679.5|4678|4679.5|4678|4679|4678|43
1758531800000|2025-09-22 09:03:20|4679||4679||4679||4679||0
1758531810000|2025-09-22 09:03:30|||||||||425
1758531820000|2025-09-22 09:03:40|4680.5|4678.5|4680.5|4679.5|4680.5|4679.5|4680.5|4678.5|100
1758531830000|2025-09-22 09:03:50|||||||||16
1758531840000|2025-09-22 09:04:00|||||||||4
1758531850000|2025-09-22 09:04:10|4682|4679|4682|4680.5|4682|4680.5|4682|4679|102
1758531860000|2025-09-22 09:04:20|4681.5||4681.5||4681.5||4681.5||124
1758531870000|2025-09-22 09:04:30|4682|4680|4681|4680|4682|4680|4681|4680|77
1758531880000|2025-09-22 09:04:40|||||||||2860
1758531890000|2025-09-22 09:04:50|4680|4679.5|4680|4678.5|4680.5|4679.5|4680|4678.5|162
1758531900000|2025-09-22 09:05:00|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|15
1758531950000|2025-09-22 09:05:50|4680||4680.5||4680.5||4680||91
1758531960000|2025-09-22 09:06:00|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|64
1758531970000|2025-09-22 09:06:10|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|29
1758531980000|2025-09-22 09:06:20|4678.5||4678.5||4678.5||4678.5||0
1758531990000|2025-09-22 09:06:30|4678||4678||4678||4678||0
1758532000000|2025-09-22 09:06:40|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|4
1758532010000|2025-09-22 09:06:50|4678.5|4676.5|4679|4677.5|4679|4677.5|4678.5|4676.5|13
1758532040000|2025-09-22 09:07:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|13
1758532050000|2025-09-22 09:07:30|||||||||8
1758532080000|2025-09-22 09:08:00|4678|4677.5|4678|4677|4678.5|4677.5|4678|4677|140
1758532090000|2025-09-22 09:08:10|4677|4676.5|4677|4675.5|4677|4676.5|4676.5|4675.5|255
1758532100000|2025-09-22 09:08:20|4676.5||4677||4677||4676.5||604
1758532120000|2025-09-22 09:08:40|4676.5||4676.5||4676.5||4676.5||6
1758532130000|2025-09-22 09:08:50|4679|4677.5|4677.5|4677|4679|4677.5|4677.5|4676.5|1008
1758532140000|2025-09-22 09:09:00|4678|4676.5|4678|4677|4678|4677|4678|4676.5|522
1758532150000|2025-09-22 09:09:10|4677|4676|4677|4675.5|4677|4676|4677|4675.5|48
1758532160000|2025-09-22 09:09:20|||||||||60
1758532180000|2025-09-22 09:09:40|4676.5||4676.5||4676.5||4676.5||28
1758532190000|2025-09-22 09:09:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|103
1758532200000|2025-09-22 09:10:00|4675|4674|4673.5|4672|4675|4674|4673.5|4672|196
1758532210000|2025-09-22 09:10:10||4672.5||4672.5||4672.5||4672.5|0
1758532220000|2025-09-22 09:10:20|||||||||42
1758532240000|2025-09-22 09:10:40||4672||4672||4672||4672|0
1758532250000|2025-09-22 09:10:50|4671.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|154
1758532260000|2025-09-22 09:11:00||4671||4671||4671||4671|429
1758532270000|2025-09-22 09:11:10||4671.5||4671.5||4671.5||4671.5|0
1758532280000|2025-09-22 09:11:20||4672||4671.5||4672||4671.5|0
1758532290000|2025-09-22 09:11:30|||||||||10
1758532310000|2025-09-22 09:11:50||4672||4671.5||4672||4671.5|12
1758532340000|2025-09-22 09:12:20|||||||||1
1758532350000|2025-09-22 09:12:30|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|46
1758532360000|2025-09-22 09:12:40|4673|4671.5|4672.5|4671.5|4673|4671.5|4672|4671.5|149
1758532370000|2025-09-22 09:12:50|4673|4672|4673.5|4672|4673.5|4672.5|4673|4672|281
1758532420000|2025-09-22 09:13:40|4672.5|4671.5|4672.5|4671|4672.5|4671.5|4672.5|4671|132
1758532430000|2025-09-22 09:13:50|4672|4670.5|4672|4670.5|4672|4670.5|4672|4670.5|25
1758532440000|2025-09-22 09:14:00||4671||4671||4671||4671|15
1758532450000|2025-09-22 09:14:10||4670.5||4670.5||4670.5||4670.5|0
1758532460000|2025-09-22 09:14:20||4671||4671||4671||4671|2
1758532470000|2025-09-22 09:14:30|||||||||24
1758532480000|2025-09-22 09:14:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|39
1758532490000|2025-09-22 09:14:50|4671|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|112
1758532500000|2025-09-22 09:15:00||4670||4670||4670||4670|0
1758532520000|2025-09-22 09:15:20|||||||||3
1758532530000|2025-09-22 09:15:30|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|53
1758532540000|2025-09-22 09:15:40|4671|4671.5|4673|4671.5|4673|4672|4671|4671.5|655
1758532550000|2025-09-22 09:15:50|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|2677
1758532560000|2025-09-22 09:16:00|4675|4673.5|4674.5|4673|4675|4673.5|4673.5|4672.5|390
1758532570000|2025-09-22 09:16:10|4675|4673.5|4675.5|4674|4675.5|4674|4675|4673.5|0
1758532590000|2025-09-22 09:16:30|||||||||1
1758532600000|2025-09-22 09:16:40|4675||4675.5||4675.5||4675||0
1758532610000|2025-09-22 09:16:50|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|194
1758532620000|2025-09-22 09:17:00|4677|4675.5|4675.5|4674.5|4677|4675.5|4675.5|4674.5|122
1758532630000|2025-09-22 09:17:10|4676|4674|4675.5|4674|4676|4674|4675.5|4674|226
1758532640000|2025-09-22 09:17:20|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|92
1758532650000|2025-09-22 09:17:30||4674||4674||4674||4674|21
1758532660000|2025-09-22 09:17:40|||||||||162
1758532680000|2025-09-22 09:18:00|||||||||2
1758532690000|2025-09-22 09:18:10|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675.5|4674.5|142
1758532700000|2025-09-22 09:18:20|||||||||2
1758532710000|2025-09-22 09:18:30|||||||||227
1758532740000|2025-09-22 09:19:00|||||||||50
1758532770000|2025-09-22 09:19:30|||||||||58
1758532780000|2025-09-22 09:19:40|||||||||10
1758532790000|2025-09-22 09:19:50|||||||||1
1758532800000|2025-09-22 09:20:00|4675|4674|4675|4674|4675|4674|4675|4674|139
1758532810000|2025-09-22 09:20:10|4674.5|4674.5|4675|4674.5|4675|4674.5|4674.5|4674.5|50
1758532820000|2025-09-22 09:20:20|4676.5|4675|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|192
1758532830000|2025-09-22 09:20:30|4676||4676||4676||4676||2
1758532840000|2025-09-22 09:20:40|4675.5||4675.5||4675.5||4675.5||0
1758532850000|2025-09-22 09:20:50|4676|4675|4676.5|4675|4676.5|4675|4676|4675|300
1758532860000|2025-09-22 09:21:00|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1758532870000|2025-09-22 09:21:10|4678|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|0
1758532880000|2025-09-22 09:21:20|4678|4676.5|4678|4677|4678|4677|4678|4676.5|0
1758532890000|2025-09-22 09:21:30|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|185
1758532930000|2025-09-22 09:22:10||4678||4678||4678||4678|0
1758532940000|2025-09-22 09:22:20|4679.5|4679|4680.5|4679|4680.5|4679|4679.5|4679|36
1758532950000|2025-09-22 09:22:30|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1758532980000|2025-09-22 09:23:00|||||||||207
1758532990000|2025-09-22 09:23:10|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|200
1758533000000|2025-09-22 09:23:20||4681||4681||4681||4681|0
1758533030000|2025-09-22 09:23:50|4682.5||4682.5||4682.5||4682.5||58
1758533040000|2025-09-22 09:24:00|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|32
1758533060000|2025-09-22 09:24:20|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|96
1758533070000|2025-09-22 09:24:30|4679.5|4678|4680.5|4679|4680.5|4679|4679.5|4678|144
1758533080000|2025-09-22 09:24:40|||||||||116
1758533090000|2025-09-22 09:24:50|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|263
1758533110000|2025-09-22 09:25:10|4681.5|4680|4682.5|4681|4682.5|4681|4681.5|4680|0
1758533120000|2025-09-22 09:25:20|4683.5|4681.5|4683.5|4682|4683.5|4682|4683.5|4681.5|54
1758533130000|2025-09-22 09:25:30|||||||||53
1758533150000|2025-09-22 09:25:50|||||||||2
1758533170000|2025-09-22 09:26:10|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1758533180000|2025-09-22 09:26:20|||||||||20
1758533190000|2025-09-22 09:26:30|4683|4682|4682|4681|4683.5|4682|4682|4680.5|268
1758533200000|2025-09-22 09:26:40|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|0
1758533210000|2025-09-22 09:26:50|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|98
1758533220000|2025-09-22 09:27:00|4682|4680.5|4682|4680.5|4682|4680.5|4681|4680.5|244
1758533230000|2025-09-22 09:27:10|4681.5||4681.5||4681.5||4681.5||0
1758533250000|2025-09-22 09:27:30|4681|4680|4681.5|4680|4681.5|4680|4681|4680|51
1758533270000|2025-09-22 09:27:50|4681|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|102
1758533280000|2025-09-22 09:28:00|||||||||208
1758533290000|2025-09-22 09:28:10|4680.5|4679|4680|4679|4680.5|4679|4680|4679|559
1758533300000|2025-09-22 09:28:20|4680.5||4680.5||4680.5||4680||11
1758533310000|2025-09-22 09:28:30|4680|4679.5|4680|4679|4680.5|4679.5|4680|4679|0
1758533320000|2025-09-22 09:28:40|4680.5|4678|4679.5|4678.5|4680.5|4678.5|4679.5|4678|97
1758533330000|2025-09-22 09:28:50|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|93
1758533340000|2025-09-22 09:29:00|4679||4679||4679||4679||34
1758533350000|2025-09-22 09:29:10|4679.5||4679.5||4679.5||4679.5||15
1758533360000|2025-09-22 09:29:20|4679|4678|4679|4678|4679|4678|4679|4678|79
1758533370000|2025-09-22 09:29:30|4679.5||4679.5||4679.5||4679.5||0
1758533390000|2025-09-22 09:29:50||4678.5||4678.5||4678.5||4678.5|549
1758533400000|2025-09-22 09:30:00|4679|4678|4679.5|4678|4679.5|4678|4679|4678|0
1758533410000|2025-09-22 09:30:10|4679||4679||4679||4679||0
1758533440000|2025-09-22 09:30:40|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|32
1758533450000|2025-09-22 09:30:50|4679||4679||4679||4679||425
1758533460000|2025-09-22 09:31:00|4678.5|4677.5|4678|4677|4678.5|4678|4678|4677|400
1758533470000|2025-09-22 09:31:10|4676|4674.5|4674|4672.5|4676|4674.5|4674|4672.5|208
1758533480000|2025-09-22 09:31:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|303
1758533500000|2025-09-22 09:31:40|4674||4674||4674||4674||64
1758533520000|2025-09-22 09:32:00|||||||||28
1758533530000|2025-09-22 09:32:10|4672|4671|4672|4671|4672|4671|4672|4670.5|158
1758533540000|2025-09-22 09:32:20|4671.5||4671.5||4671.5||4671.5||111
1758533550000|2025-09-22 09:32:30|||||||||656
1758533560000|2025-09-22 09:32:40|4671|4670|4671|4670|4671|4670|4671|4670|876
1758533570000|2025-09-22 09:32:50|4672.5|4671|4672|4670.5|4672.5|4671.5|4672|4670.5|471
1758533580000|2025-09-22 09:33:00|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|0
1758533590000|2025-09-22 09:33:10|4673.5||4673.5||4673.5||4673.5||0
1758533600000|2025-09-22 09:33:20|4673||4673.5||4673.5||4673||0
1758533610000|2025-09-22 09:33:30|4673||4672.5||4673||4672.5||8
1758533620000|2025-09-22 09:33:40|4671|4671|4671|4669.5|4671.5|4671|4671|4669.5|254
1758533630000|2025-09-22 09:33:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|3
1758533640000|2025-09-22 09:34:00|4672|4670|4671.5|4670|4672|4670|4671|4669.5|529
1758533650000|2025-09-22 09:34:10|4671|4669.5|4672|4671.5|4672|4671.5|4671|4669.5|42
1758533660000|2025-09-22 09:34:20|4672.5||4672.5||4672.5||4672.5||33
1758533680000|2025-09-22 09:34:40|4671.5|4670|4671.5|4670|4672|4671|4671.5|4670|555
1758533690000|2025-09-22 09:34:50|4671||4671.5||4671.5||4671||104
1758533700000|2025-09-22 09:35:00|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|0
1758533720000|2025-09-22 09:35:20|||||||||319
1758533730000|2025-09-22 09:35:30|4670.5|4670|4671.5|4670|4671.5|4670|4670.5|4670|17
1758533740000|2025-09-22 09:35:40|4671|4670.5|4671|4670|4671|4670.5|4671|4670|225
1758533760000|2025-09-22 09:36:00|4670.5|4669.5|4671|4669.5|4671|4670|4670.5|4669.5|24
1758533790000|2025-09-22 09:36:30|4670.5||4670.5||4670.5||4670.5||0
1758533800000|2025-09-22 09:36:40|4670||4670||4670||4670||0
1758533810000|2025-09-22 09:36:50|4670.5|4669|4670|4669|4670.5|4669|4670|4669|199
1758533820000|2025-09-22 09:37:00|4669.5||4669.5||4669.5||4669.5||36
1758533830000|2025-09-22 09:37:10|4669|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|42
1758533840000|2025-09-22 09:37:20|4669||4669||4669||4669||0
1758533860000|2025-09-22 09:37:40||4668||4668||4668||4668|0
1758533870000|2025-09-22 09:37:50|4669.5|4668.5|4670|4668.5|4670|4668.5|4669.5|4668.5|0
1758533880000|2025-09-22 09:38:00||4669||4668.5||4669||4668.5|0
1758533900000|2025-09-22 09:38:20||4669||4669||4669||4669|129
1758533910000|2025-09-22 09:38:30|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|32
1758533920000|2025-09-22 09:38:40|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|40
1758533940000|2025-09-22 09:39:00||4668.5||4668||4668.5||4668|38
1758533950000|2025-09-22 09:39:10||4668.5||4668.5||4668.5||4668.5|0
1758533960000|2025-09-22 09:39:20||4668||4668||4668||4668|0
1758533980000|2025-09-22 09:39:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|0
1758534000000|2025-09-22 09:40:00|4668.5||4668.5||4668.5||4668.5||73
1758534010000|2025-09-22 09:40:10|4668||4668||4668||4668||46
1758534020000|2025-09-22 09:40:20||4667||4666.5||4667||4666.5|19
1758534030000|2025-09-22 09:40:30|4667.5|4666|4666.5|4665.5|4667.5|4666|4666.5|4665.5|0
1758534040000|2025-09-22 09:40:40|4666|4665|4666.5|4665|4666.5|4665|4666|4665|7
1758534050000|2025-09-22 09:40:50|4666|4664.5|4666.5|4665|4666.5|4665|4666|4664.5|0
1758534060000|2025-09-22 09:41:00|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1758534070000|2025-09-22 09:41:10|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|0
1758534080000|2025-09-22 09:41:20|4665.5||4665.5||4665.5||4665.5||0
1758534090000|2025-09-22 09:41:30|4665||4665.5||4665.5||4665||112
1758534100000|2025-09-22 09:41:40|4665||4665.5||4665.5||4665||81
1758534120000|2025-09-22 09:42:00|4665||4665.5||4665.5||4665||67
1758534130000|2025-09-22 09:42:10|||||||||61
1758534150000|2025-09-22 09:42:30|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|30
1758534160000|2025-09-22 09:42:40|4664.5|4663|4664.5|4663|4665|4663.5|4664.5|4663|4
1758534190000|2025-09-22 09:43:10|4663.5|4662|4664|4662.5|4664|4662.5|4663.5|4662|0
1758534200000|2025-09-22 09:43:20|4664.5|4663|4664.5|4663|4664.5|4663|4664.5|4663|2
1758534220000|2025-09-22 09:43:40|4664|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|5
1758534240000|2025-09-22 09:44:00||4663||4663||4663||4663|0
1758534250000|2025-09-22 09:44:10||4662.5||4662.5||4662.5||4662.5|115
1758534280000|2025-09-22 09:44:40|||||||||400
1758534290000|2025-09-22 09:44:50||4663||4663||4663||4663|0
1758534300000|2025-09-22 09:45:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|178
1758534320000|2025-09-22 09:45:20|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|1
1758534330000|2025-09-22 09:45:30|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|232
1758534340000|2025-09-22 09:45:40|4667.5|4666|4667.5|4666|4667.5|4666|4667|4666|43
1758534350000|2025-09-22 09:45:50|4667||4667||4667||4667||0
1758534360000|2025-09-22 09:46:00|4666.5|4665|4666|4664.5|4666.5|4665|4666|4664.5|13
1758534380000|2025-09-22 09:46:20||4665||4665||4665||4665|0
1758534390000|2025-09-22 09:46:30|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|272
1758534410000|2025-09-22 09:46:50|4666.5||4667||4667||4666.5||34
1758534430000|2025-09-22 09:47:10|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4665.5|91
1758534460000|2025-09-22 09:47:40|||||||||2
1758534470000|2025-09-22 09:47:50|4667|4665.5|4667.5|4666|4667.5|4666|4667|4665.5|95
1758534480000|2025-09-22 09:48:00|4668|4666.5|4668|4666.5|4668|4667|4668|4666.5|84
1758534520000|2025-09-22 09:48:40|4667.5||4667.5||4667.5||4667.5||100
1758534530000|2025-09-22 09:48:50|4668||4667.5||4668||4667.5||0
1758534560000|2025-09-22 09:49:20|4667|4665.5|4667|4665.5|4667|4665.5|4667|4665.5|99
1758534600000|2025-09-22 09:50:00|4666.5|4665|4666.5|4665|4666.5|4665.5|4666.5|4665|0
1758534610000|2025-09-22 09:50:10|||||||||4
1758534620000|2025-09-22 09:50:20|||||||||21
1758534630000|2025-09-22 09:50:30||4665.5||4665||4665.5||4665|0
1758534640000|2025-09-22 09:50:40|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1758534650000|2025-09-22 09:50:50|4666.5|4665|4665.5|4664.5|4666.5|4665|4665.5|4664.5|1
1758534710000|2025-09-22 09:51:50|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|211
1758534720000|2025-09-22 09:52:00|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|129
1758534740000|2025-09-22 09:52:20|4666.5|4665|4666.5|4665|4666.5|4665.5|4666.5|4665|199
1758534750000|2025-09-22 09:52:30|4667|4665.5|4667|4666|4667|4666|4667|4665.5|21
1758534760000|2025-09-22 09:52:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|67
1758534770000|2025-09-22 09:52:50|4668||4667.5||4668||4667.5||95
1758534780000|2025-09-22 09:53:00||4667||4667||4667||4667|0
1758534790000|2025-09-22 09:53:10||4666.5||4666.5||4666.5||4666.5|4
1758534800000|2025-09-22 09:53:20|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|80
1758534810000|2025-09-22 09:53:30|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|2
1758534820000|2025-09-22 09:53:40||4667||4667||4667||4667|0
1758534830000|2025-09-22 09:53:50||4667.5||4667.5||4667.5||4667.5|0
1758534840000|2025-09-22 09:54:00|4669|4668|4669|4667.5|4669|4668|4669|4667.5|102
1758534860000|2025-09-22 09:54:20|||||||||12
1758534880000|2025-09-22 09:54:40|4668.5|4667|4668.5|4667|4668.5|4667|4668|4667|52
1758534890000|2025-09-22 09:54:50|4668|4666|4667|4666|4668|4666|4667|4666|175
1758534900000|2025-09-22 09:55:00|4667.5|4665.5|4667.5|4666|4667.5|4666|4667.5|4665.5|40
1758534910000|2025-09-22 09:55:10|4666|4665|4666.5|4665|4666.5|4665|4666|4665|0
1758534930000|2025-09-22 09:55:30|||||||||1
1758534940000|2025-09-22 09:55:40|4666||4666||4666||4666||0
1758534950000|2025-09-22 09:55:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|77
1758534980000|2025-09-22 09:56:20|4666|4665|4666|4665|4666|4665|4666|4665|69
1758534990000|2025-09-22 09:56:30|||||||||1
1758535000000|2025-09-22 09:56:40|4665.5||4666||4666||4665.5||39
1758535030000|2025-09-22 09:57:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|59
1758535040000|2025-09-22 09:57:20|4666|4665|4666|4664.5|4666|4665|4666|4664.5|0
1758535050000|2025-09-22 09:57:30|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1758535070000|2025-09-22 09:57:50|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1758535080000|2025-09-22 09:58:00|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|62
1758535100000|2025-09-22 09:58:20|4666||4666||4666||4666||9
1758535110000|2025-09-22 09:58:30|4665.5|4664|4665.5|4664|4665.5|4664|4664.5|4663.5|72
1758535120000|2025-09-22 09:58:40|4665||4665||4665||4665||0
1758535140000|2025-09-22 09:59:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|160
1758535150000|2025-09-22 09:59:10|4665|4664.5|4665.5|4664|4665.5|4664.5|4665|4664|23
1758535160000|2025-09-22 09:59:20|||||||||6
1758535200000|2025-09-22 10:00:00|||||||||1
1758535210000|2025-09-22 10:00:10|4665||4665||4665||4665||6
1758535220000|2025-09-22 10:00:20|4664.5|4663.5|4665|4663.5|4665|4663.5|4664.5|4663.5|58
1758535230000|2025-09-22 10:00:30|4664.5|4663|4664|4663|4664.5|4663|4664|4663|80
1758535240000|2025-09-22 10:00:40|4665|4664|4665|4664|4665|4664|4665|4664|32
1758535250000|2025-09-22 10:00:50||4663.5||4664||4664||4663.5|0
1758535270000|2025-09-22 10:01:10|4666|4665|4666|4664.5|4666|4665|4666|4664.5|17
1758535290000|2025-09-22 10:01:30|4665.5|4665|4666|4664.5|4666|4665|4665.5|4664.5|62
1758535310000|2025-09-22 10:01:50|4667|4665|4667|4665.5|4667|4666|4667|4665|117
1758535320000|2025-09-22 10:02:00|4667.5|4666|4667.5|4666|4667.5|4666.5|4667.5|4666|43
1758535330000|2025-09-22 10:02:10|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|86
1758535350000|2025-09-22 10:02:30|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666.5|29
1758535360000|2025-09-22 10:02:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|24
1758535370000|2025-09-22 10:02:50|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|19
1758535380000|2025-09-22 10:03:00||4667.5||4667.5||4667.5||4667.5|0
1758535390000|2025-09-22 10:03:10|4669|4668|4669|4668|4669|4668.5|4669|4667.5|105
1758535410000|2025-09-22 10:03:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|48
1758535420000|2025-09-22 10:03:40|4670|4669|4670.5|4669|4670.5|4669|4670|4669|0
1758535450000|2025-09-22 10:04:10|4670||4670||4670||4670||0
1758535460000|2025-09-22 10:04:20|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670|4669|199
1758535470000|2025-09-22 10:04:30|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1758535480000|2025-09-22 10:04:40||4669||4668.5||4669||4668.5|262
1758535500000|2025-09-22 10:05:00|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|4
1758535510000|2025-09-22 10:05:10|4669|4668|4669|4668|4669|4668|4668.5|4668|58
1758535520000|2025-09-22 10:05:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|9
1758535530000|2025-09-22 10:05:30|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|2
1758535540000|2025-09-22 10:05:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|64
1758535550000|2025-09-22 10:05:50||4670||4670||4670||4670|183
1758535560000|2025-09-22 10:06:00|4672.5|4671.5|4673.5|4672.5|4673.5|4672.5|4672.5|4671.5|170
1758535570000|2025-09-22 10:06:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|1770
1758535590000|2025-09-22 10:06:30|||||||||1126
1758535600000|2025-09-22 10:06:40|||||||||5124
1758535620000|2025-09-22 10:07:00|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|146
1758535630000|2025-09-22 10:07:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|92
1758535640000|2025-09-22 10:07:20|4675|4674|4675.5|4674|4675.5|4674|4675|4674|225
1758535650000|2025-09-22 10:07:30|4677|4676|4677|4676|4677|4676|4677|4676|1
1758535660000|2025-09-22 10:07:40|4678.5|4675.5|4677|4675.5|4678.5|4677|4677|4675.5|224
1758535680000|2025-09-22 10:08:00||4676||4676||4676||4676|0
1758535700000|2025-09-22 10:08:20|||||||||327
1758535710000|2025-09-22 10:08:30|4678|4677|4680|4679|4680|4679|4678|4677|399
1758535720000|2025-09-22 10:08:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|325
1758535730000|2025-09-22 10:08:50|||||||||7
1758535740000|2025-09-22 10:09:00|4680|4679|4680|4679|4680|4679|4680|4679|105
1758535770000|2025-09-22 10:09:30||4678.5||4679||4679||4678.5|0
1758535780000|2025-09-22 10:09:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|224
1758535790000|2025-09-22 10:09:50|4680||4680.5||4680.5||4680||290
1758535800000|2025-09-22 10:10:00|4679.5|4678.5|4681|4680|4681|4680|4679.5|4678.5|52
1758535810000|2025-09-22 10:10:10|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|70
1758535820000|2025-09-22 10:10:20|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|10
1758535830000|2025-09-22 10:10:30|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|1
1758535840000|2025-09-22 10:10:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1758535850000|2025-09-22 10:10:50|4684.5|4684|4686|4684.5|4686|4684.5|4684.5|4684|348
1758535860000|2025-09-22 10:11:00||4685||4684.5||4685||4684.5|0
1758535870000|2025-09-22 10:11:10|4687|4685|4689|4687.5|4689|4687.5|4687|4684.5|99
1758535880000|2025-09-22 10:11:20||4688||4688||4688||4688|0
1758535890000|2025-09-22 10:11:30|4690|4688.5|4690|4689|4690|4689|4690|4688.5|149
1758535900000|2025-09-22 10:11:40|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|215
1758535910000|2025-09-22 10:11:50|4688|4687|4687.5|4687|4688|4687|4687.5|4687|260
1758535920000|2025-09-22 10:12:00|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|67
1758535940000|2025-09-22 10:12:20|4690|4688|4690|4688.5|4690|4688.5|4690|4688|219
1758535950000|2025-09-22 10:12:30||4689||4689||4689||4689|0
1758535960000|2025-09-22 10:12:40|4691|4689.5|4689.5|4688.5|4691|4689.5|4689.5|4688.5|96
1758535970000|2025-09-22 10:12:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|150
1758535980000|2025-09-22 10:13:00|4690|4688|4690.5|4689|4690.5|4689|4690|4688|49
1758535990000|2025-09-22 10:13:10|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689|73
1758536000000|2025-09-22 10:13:20||4690||4689.5||4690||4689.5|0
1758536010000|2025-09-22 10:13:30||4690||4690||4690||4690|0
1758536020000|2025-09-22 10:13:40|4692.5|4691|4693|4692|4693|4692|4692.5|4691|309
1758536030000|2025-09-22 10:13:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|712
1758536040000|2025-09-22 10:14:00|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|0
1758536050000|2025-09-22 10:14:10|4692|4690|4691.5|4690|4692|4690|4691|4690|128
1758536060000|2025-09-22 10:14:20|4692|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|0
1758536080000|2025-09-22 10:14:40|||||||||253
1758536090000|2025-09-22 10:14:50||4690.5||4690.5||4690.5||4690.5|0
1758536100000|2025-09-22 10:15:00|4690.5|4689|4690.5|4689|4690.5|4689.5|4690.5|4689|42
1758536110000|2025-09-22 10:15:10|||||||||10
1758536130000|2025-09-22 10:15:30|4689.5|4688.5|4689.5|4688.5|4690|4688.5|4689|4688.5|174
1758536150000|2025-09-22 10:15:50|4690.5|4689|4691.5|4690|4691.5|4690|4690.5|4689|38
1758536160000|2025-09-22 10:16:00||4690.5||4690.5||4690.5||4690|0
1758536170000|2025-09-22 10:16:10|4692||4692||4692||4692||0
1758536190000|2025-09-22 10:16:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|113
1758536200000|2025-09-22 10:16:40|4693|4691|4692|4691|4693|4691|4692|4691|288
1758536210000|2025-09-22 10:16:50|4693.5|4692|4697|4695.5|4697|4695.5|4693.5|4692|82
1758536220000|2025-09-22 10:17:00|4696.5||4696.5||4696.5||4696.5||53
1758536230000|2025-09-22 10:17:10|||||||||67
1758536250000|2025-09-22 10:17:30|4697|4696|4697|4695.5|4697|4696|4697|4695.5|211
1758536270000|2025-09-22 10:17:50|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|130
1758536290000|2025-09-22 10:18:10|4697|4696.5|4699|4698|4699|4698|4697|4696.5|716
1758536300000|2025-09-22 10:18:20|4699.5|4697.5|4699|4697.5|4699.5|4698|4698|4697.5|1386
1758536310000|2025-09-22 10:18:30|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|929
1758536320000|2025-09-22 10:18:40|4700.5|4699.5|4701|4700.5|4701|4700.5|4700.5|4699.5|130
1758536330000|2025-09-22 10:18:50|4702|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700|1426
1758536340000|2025-09-22 10:19:00|4702|4700|4701|4700|4702|4700|4701|4700|100
1758536350000|2025-09-22 10:19:10|||||||||95
1758536360000|2025-09-22 10:19:20|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|509
1758536370000|2025-09-22 10:19:30||4699.5||4699.5||4699.5||4699.5|77
1758536380000|2025-09-22 10:19:40|4700|4699|4700|4699|4700|4699|4699.5|4699|121
1758536390000|2025-09-22 10:19:50|||||||||2
1758536420000|2025-09-22 10:20:20|4699.5||4700||4700||4699.5||69
1758536440000|2025-09-22 10:20:40|4699.5||4699.5||4699.5||4699.5||22
1758536460000|2025-09-22 10:21:00||4698.5||4698.5||4698.5||4698.5|2
1758536470000|2025-09-22 10:21:10|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|107
1758536480000|2025-09-22 10:21:20|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|185
1758536490000|2025-09-22 10:21:30|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|126
1758536500000|2025-09-22 10:21:40||4697||4697||4697||4697|9
1758536510000|2025-09-22 10:21:50|4697|4696.5|4698|4696.5|4698|4696.5|4697|4696.5|0
1758536520000|2025-09-22 10:22:00|||||||||18
1758536530000|2025-09-22 10:22:10|4698.5|4697|4699|4697.5|4699|4697.5|4698.5|4697|61
1758536540000|2025-09-22 10:22:20|4698.5|4698|4699|4697.5|4699|4698|4698.5|4697.5|166
1758536560000|2025-09-22 10:22:40|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1758536570000|2025-09-22 10:22:50|4699|4697.5|4699|4697.5|4699|4698|4699|4697.5|199
1758536580000|2025-09-22 10:23:00|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1758536590000|2025-09-22 10:23:10|4699|4697|4698.5|4696.5|4699|4697|4698.5|4696.5|197
1758536600000|2025-09-22 10:23:20|4697.5|4697|4697.5|4696|4697.5|4697|4697.5|4696|43
1758536610000|2025-09-22 10:23:30|4698|4696.5|4698|4697|4698|4697|4698|4696.5|90
1758536630000|2025-09-22 10:23:50|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|600
1758536640000|2025-09-22 10:24:00|4698||4698||4698||4698||0
1758536690000|2025-09-22 10:24:50|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|279
1758536700000|2025-09-22 10:25:00|4699|4697|4699|4697.5|4699|4698|4699|4697|0
1758536730000|2025-09-22 10:25:30|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1758536740000|2025-09-22 10:25:40|||||||||10
1758536760000|2025-09-22 10:26:00|4698||4698.5||4698.5||4698||170
1758536790000|2025-09-22 10:26:30|4698||4698||4698||4698||0
1758536800000|2025-09-22 10:26:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|141
1758536810000|2025-09-22 10:26:50|||||||||224
1758536840000|2025-09-22 10:27:20|||||||||18
1758536850000|2025-09-22 10:27:30|||||||||250
1758536880000|2025-09-22 10:28:00|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|1
1758536890000|2025-09-22 10:28:10||4697||4696.5||4697||4696.5|200
1758536920000|2025-09-22 10:28:40|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|147
1758536930000|2025-09-22 10:28:50|4697||4697||4697||4697||213
1758536940000|2025-09-22 10:29:00|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|460
1758536950000|2025-09-22 10:29:10|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|237
1758536960000|2025-09-22 10:29:20|4696.5||4697||4697||4696.5||0
1758536970000|2025-09-22 10:29:30|4696.5|4695|4696|4695|4696.5|4695|4695.5|4695|65
1758536990000|2025-09-22 10:29:50|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|565
1758537000000|2025-09-22 10:30:00|||||||||110
1758537010000|2025-09-22 10:30:10|4695|4694.5|4696.5|4695.5|4696.5|4695.5|4695|4694.5|256
1758537020000|2025-09-22 10:30:20||4695||4695.5||4695.5||4695|5
1758537030000|2025-09-22 10:30:30||4695||4695||4695||4695|0
1758537040000|2025-09-22 10:30:40|||||||||265
1758537050000|2025-09-22 10:30:50|4696||4696||4696||4696||10
1758537060000|2025-09-22 10:31:00|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|471
1758537070000|2025-09-22 10:31:10||4695||4695||4695||4695|172
1758537080000|2025-09-22 10:31:20|4696||4696||4696||4696||17
1758537090000|2025-09-22 10:31:30|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|41
1758537100000|2025-09-22 10:31:40||4695.5||4695||4695.5||4695|15
1758537120000|2025-09-22 10:32:00|4695.5||4695.5||4695.5||4695.5||153
1758537130000|2025-09-22 10:32:10||4694.5||4694.5||4694.5||4694.5|100
1758537140000|2025-09-22 10:32:20|||||||||50
1758537160000|2025-09-22 10:32:40|||||||||40
1758537180000|2025-09-22 10:33:00|||||||||25
1758537210000|2025-09-22 10:33:30|||||||||9
1758537220000|2025-09-22 10:33:40|4696|4695|4696|4695|4696|4695|4696|4695|56
1758537230000|2025-09-22 10:33:50||4694.5||4694.5||4694.5||4694.5|0
1758537240000|2025-09-22 10:34:00|||||||||150
1758537250000|2025-09-22 10:34:10|||||||||2
1758537270000|2025-09-22 10:34:30|4697|4695|4697|4695.5|4697|4695.5|4697|4694.5|642
1758537280000|2025-09-22 10:34:40|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|200
1758537290000|2025-09-22 10:34:50||4697||4697||4697||4697|0
1758537310000|2025-09-22 10:35:10|||||||||2
1758537320000|2025-09-22 10:35:20|||||||||182
1758537330000|2025-09-22 10:35:30|4697.5|4696|4697|4696|4697.5|4696|4697|4696|1
1758537340000|2025-09-22 10:35:40|4697.5||4697.5||4697.5||4697.5||0
1758537380000|2025-09-22 10:36:20|||||||||34
1758537410000|2025-09-22 10:36:50|4697||4697.5||4697.5||4697||154
1758537420000|2025-09-22 10:37:00|4696.5|4695.5|4696|4694.5|4696.5|4695.5|4696|4694.5|234
1758537440000|2025-09-22 10:37:20|4695|4694|4696|4694.5|4696|4694.5|4695|4694|193
1758537450000|2025-09-22 10:37:30|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1758537460000|2025-09-22 10:37:40|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|56
1758537470000|2025-09-22 10:37:50|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|0
1758537480000|2025-09-22 10:38:00|||||||||176
1758537490000|2025-09-22 10:38:10||4695||4695||4695||4694.5|43
1758537500000|2025-09-22 10:38:20|4696.5||4696.5||4696.5||4696.5||1
1758537540000|2025-09-22 10:39:00||4695.5||4695.5||4695.5||4695.5|154
1758537550000|2025-09-22 10:39:10|||||||||499
1758537560000|2025-09-22 10:39:20|4697|4696|4697|4696|4697|4696|4697|4695.5|108
1758537570000|2025-09-22 10:39:30||4695.5||4695.5||4695.5||4695.5|0
1758537580000|2025-09-22 10:39:40||4696||4695.5||4696||4695.5|0
1758537590000|2025-09-22 10:39:50||4696||4696||4696||4696|0
1758537600000|2025-09-22 10:40:00|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|231
1758537610000|2025-09-22 10:40:10|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1758537620000|2025-09-22 10:40:20|4697||4697||4697||4697||200
1758537630000|2025-09-22 10:40:30|||||||||173
1758537640000|2025-09-22 10:40:40|4696.5|4695|4697|4695.5|4697|4695.5|4696.5|4695|353
1758537650000|2025-09-22 10:40:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|38
1758537660000|2025-09-22 10:41:00|||||||||301
1758537680000|2025-09-22 10:41:20|4695.5|4694|4694.5|4693|4695.5|4694|4694.5|4693|123
1758537690000|2025-09-22 10:41:30||4693.5||4693.5||4693.5||4693.5|49
1758537700000|2025-09-22 10:41:40|4695|4694|4695|4694|4695|4694|4695|4694|183
1758537710000|2025-09-22 10:41:50||4693.5||4693.5||4693.5||4693.5|0
1758537720000|2025-09-22 10:42:00||4694||4694.5||4694.5||4694|0
1758537730000|2025-09-22 10:42:10|||||||||9
1758537740000|2025-09-22 10:42:20||4694||4694.5||4694.5||4694|0
1758537750000|2025-09-22 10:42:30||4694||4694||4694||4694|2
1758537760000|2025-09-22 10:42:40|||||||||129
1758537780000|2025-09-22 10:43:00|||||||||9
1758537800000|2025-09-22 10:43:20||4694.5||4694.5||4694.5||4694.5|2
1758537810000|2025-09-22 10:43:30||4694||4694||4694||4694|0
1758537830000|2025-09-22 10:43:50|||||||||250
1758537840000|2025-09-22 10:44:00||4694.5||4694||4694.5||4694|8
1758537860000|2025-09-22 10:44:20|4696|4694.5|4696|4695|4696|4695|4696|4694|291
1758537870000|2025-09-22 10:44:30||4694.5||4694.5||4694.5||4694.5|14
1758537880000|2025-09-22 10:44:40|4695.5||4695.5||4695.5||4695.5||0
1758537920000|2025-09-22 10:45:20||4694||4694.5||4694.5||4694|11
1758537940000|2025-09-22 10:45:40|||||||||180
1758537950000|2025-09-22 10:45:50|||||||||151
1758537970000|2025-09-22 10:46:10|||||||||63
1758537980000|2025-09-22 10:46:20|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|13
1758537990000|2025-09-22 10:46:30||4693||4693||4693||4693|2
1758538000000|2025-09-22 10:46:40|||||||||42
1758538010000|2025-09-22 10:46:50|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|0
1758538020000|2025-09-22 10:47:00|4694.5||4694.5||4694.5||4694||1
1758538030000|2025-09-22 10:47:10|4694|4693|4693.5|4692|4694|4693|4693.5|4692|0
1758538040000|2025-09-22 10:47:20|||||||||2
1758538050000|2025-09-22 10:47:30|4693|4691.5|4693|4692|4693|4692|4693|4691.5|0
1758538060000|2025-09-22 10:47:40||4691.5||4691.5||4691.5||4691.5|1
1758538080000|2025-09-22 10:48:00|||||||||13
1758538100000|2025-09-22 10:48:20||4692||4692||4692||4692|2
1758538110000|2025-09-22 10:48:30||4691.5||4691.5||4691.5||4691.5|437
1758538130000|2025-09-22 10:48:50||4692||4691.5||4692||4691.5|0
1758538140000|2025-09-22 10:49:00|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1758538160000|2025-09-22 10:49:20|4692||4692||4692||4692||0
1758538180000|2025-09-22 10:49:40|||||||||13
1758538200000|2025-09-22 10:50:00|4691.5||4692||4692||4691.5||12
1758538220000|2025-09-22 10:50:20|||||||||1
1758538280000|2025-09-22 10:51:20|||||||||8
1758538320000|2025-09-22 10:52:00|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|51
1758538370000|2025-09-22 10:52:50|||||||||1
1758538420000|2025-09-22 10:53:40|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691|4690|226
1758538430000|2025-09-22 10:53:50|4692|4691|4692|4691|4692|4691|4692|4691|44
1758538440000|2025-09-22 10:54:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|28
1758538450000|2025-09-22 10:54:10|4692|4691|4692.5|4691|4692.5|4691|4692|4691|6
1758538460000|2025-09-22 10:54:20||4691.5||4691.5||4691.5||4691.5|0
1758538470000|2025-09-22 10:54:30|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|237
1758538490000|2025-09-22 10:54:50|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|0
1758538510000|2025-09-22 10:55:10|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|65
1758538520000|2025-09-22 10:55:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1758538530000|2025-09-22 10:55:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|2
1758538540000|2025-09-22 10:55:40||4690||4690||4690||4690|0
1758538550000|2025-09-22 10:55:50|4693.5|4690.5|4693.5|4692|4693.5|4692|4693.5|4690.5|0
1758538570000|2025-09-22 10:56:10|4693|4692.5|4692.5|4691|4693|4692.5|4692|4691|206
1758538580000|2025-09-22 10:56:20|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758538590000|2025-09-22 10:56:30|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|11
1758538600000|2025-09-22 10:56:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690|35
1758538610000|2025-09-22 10:56:50|||||||||66
1758538620000|2025-09-22 10:57:00|||||||||1
1758538630000|2025-09-22 10:57:10||4691||4690.5||4691||4690.5|0
1758538640000|2025-09-22 10:57:20||4691||4690.5||4691||4690.5|0
1758538670000|2025-09-22 10:57:50||4691||4691||4691||4691|2
1758538680000|2025-09-22 10:58:00||4690.5||4690.5||4691||4690.5|55
1758538690000|2025-09-22 10:58:10|||||||||257
1758538700000|2025-09-22 10:58:20|4691.5|4689.5|4691|4689.5|4691.5|4689.5|4690.5|4689.5|400
1758538710000|2025-09-22 10:58:30|4690.5|4689|4692|4691|4692|4691|4690.5|4689|1099
1758538720000|2025-09-22 10:58:40|4692.5|4690.5|4693|4691.5|4693|4691.5|4692.5|4690.5|4952
1758538730000|2025-09-22 10:58:50|4692.5||4692.5||4692.5||4692.5||0
1758538740000|2025-09-22 10:59:00|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690|86
1758538750000|2025-09-22 10:59:10|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1758538780000|2025-09-22 10:59:40||4689.5||4690||4690||4689.5|0
1758538790000|2025-09-22 10:59:50|||||||||62
1758538800000|2025-09-22 11:00:00|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|736
1758538820000|2025-09-22 11:00:20|4689.5|4688|4689|4688|4689.5|4688|4689|4688|18
1758538840000|2025-09-22 11:00:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|304
1758538850000|2025-09-22 11:00:50|4688||4688.5||4688.5||4688||0
1758538860000|2025-09-22 11:01:00||4687.5||4687||4687.5||4687|0
1758538890000|2025-09-22 11:01:30|4690.5|4687.5|4690.5|4689|4690.5|4689|4690.5|4687.5|37
1758538900000|2025-09-22 11:01:40|||||||||65
1758538910000|2025-09-22 11:01:50|4690||4690||4690||4690||34
1758538920000|2025-09-22 11:02:00|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|239
1758538930000|2025-09-22 11:02:10|||||||||81
1758538940000|2025-09-22 11:02:20|||||||||8
1758538950000|2025-09-22 11:02:30|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1758538960000|2025-09-22 11:02:40||4689||4689||4689||4689|0
1758538970000|2025-09-22 11:02:50|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|0
1758538990000|2025-09-22 11:03:10|4690|4689|4689.5|4688.5|4690|4689|4689.5|4688.5|0
1758539000000|2025-09-22 11:03:20|4690|4689|4690|4689|4690|4689|4690|4689|0
1758539010000|2025-09-22 11:03:30|4691|4689.5|4691|4690|4691|4690|4691|4689.5|198
1758539020000|2025-09-22 11:03:40|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691.5|4690|206
1758539030000|2025-09-22 11:03:50|||||||||138
1758539040000|2025-09-22 11:04:00|||||||||447
1758539050000|2025-09-22 11:04:10|4691|4689.5|4691|4689.5|4691.5|4690|4691|4689.5|67
1758539060000|2025-09-22 11:04:20||4690||4690||4690||4690|730
1758539070000|2025-09-22 11:04:30|4691.5|4689.5|4690.5|4689.5|4691.5|4689.5|4690.5|4689.5|0
1758539090000|2025-09-22 11:04:50|||||||||3
1758539100000|2025-09-22 11:05:00|4690|4689|4690.5|4689|4690.5|4689|4690|4689|19
1758539130000|2025-09-22 11:05:30|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|153
1758539150000|2025-09-22 11:05:50|4688.5||4689||4689||4688.5||0
1758539160000|2025-09-22 11:06:00|4688.5||4688.5||4688.5||4688.5||0
1758539190000|2025-09-22 11:06:30|4689|4688|4689.5|4688|4689.5|4688|4689|4688|34
1758539200000|2025-09-22 11:06:40|||||||||32
1758539210000|2025-09-22 11:06:50|4689|4687.5|4689|4687.5|4689.5|4687.5|4689|4687.5|226
1758539220000|2025-09-22 11:07:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1758539230000|2025-09-22 11:07:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|347
1758539240000|2025-09-22 11:07:20|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|72
1758539260000|2025-09-22 11:07:40|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|199
1758539280000|2025-09-22 11:08:00|4687|4686|4687|4686|4687|4686|4687|4686|62
1758539290000|2025-09-22 11:08:10|4687.5||4687.5||4687.5||4687.5||0
1758539300000|2025-09-22 11:08:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|170
1758539310000|2025-09-22 11:08:30|4689|4688|4689|4687.5|4689|4688|4689|4687.5|0
1758539330000|2025-09-22 11:08:50|4688.5||4688.5||4688.5||4688.5||56
1758539340000|2025-09-22 11:09:00|4689||4688.5||4689||4688.5||0
1758539390000|2025-09-22 11:09:50|4688|4686|4687.5|4686|4688|4686|4687.5|4686|0
1758539400000|2025-09-22 11:10:00|4688|4686.5|4688.5|4687|4688.5|4687|4688|4686.5|133
1758539410000|2025-09-22 11:10:10|4688||4688||4688||4688||0
1758539420000|2025-09-22 11:10:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|66
1758539430000|2025-09-22 11:10:30|4689||4689||4689||4689||10
1758539440000|2025-09-22 11:10:40|4689.5|4687.5|4689.5|4688|4689.5|4688|4689|4687.5|296
1758539460000|2025-09-22 11:11:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758539470000|2025-09-22 11:11:10|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|0
1758539480000|2025-09-22 11:11:20|4690|4689|4690.5|4689|4690.5|4689|4690|4688.5|570
1758539490000|2025-09-22 11:11:30|||||||||2
1758539510000|2025-09-22 11:11:50|4691|4689.5|4691|4690|4691|4690|4691|4689.5|86
1758539520000|2025-09-22 11:12:00||4689.5||4689.5||4689.5||4689.5|100
1758539530000|2025-09-22 11:12:10|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1758539540000|2025-09-22 11:12:20|4690||4690||4690||4690||0
1758539570000|2025-09-22 11:12:50|4690.5||4690.5||4690.5||4690.5||100
1758539610000|2025-09-22 11:13:30|4690||4690||4690||4690||0
1758539630000|2025-09-22 11:13:50|||||||||146
1758539640000|2025-09-22 11:14:00|||||||||2
1758539660000|2025-09-22 11:14:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|52
1758539680000|2025-09-22 11:14:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|151
1758539690000|2025-09-22 11:14:50|4687|4686.5|4686|4685|4687|4686.5|4686|4685|78
1758539710000|2025-09-22 11:15:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|133
1758539720000|2025-09-22 11:15:20|4685.5||4685.5||4685.5||4685.5||34
1758539730000|2025-09-22 11:15:30|4685||4685||4685||4685||0
1758539740000|2025-09-22 11:15:40|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|105
1758539760000|2025-09-22 11:16:00|4686||4686||4686||4686||0
1758539770000|2025-09-22 11:16:10|4685.5|4684.5|4686.5|4685|4686.5|4685|4685.5|4684.5|0
1758539780000|2025-09-22 11:16:20|4685.5|4684.5|4686.5|4685|4686.5|4685|4685.5|4684.5|305
1758539790000|2025-09-22 11:16:30||4685.5||4685||4685.5||4685|0
1758539800000|2025-09-22 11:16:40|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|43
1758539810000|2025-09-22 11:16:50|||||||||10
1758539820000|2025-09-22 11:17:00|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1758539830000|2025-09-22 11:17:10|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1758539840000|2025-09-22 11:17:20|4689|4687|4689|4687.5|4689|4687.5|4689|4687|400
1758539850000|2025-09-22 11:17:30|4688|4687|4689.5|4688.5|4689.5|4688.5|4688|4687|414
1758539860000|2025-09-22 11:17:40|||||||||200
1758539870000|2025-09-22 11:17:50|4690|4689|4691|4689.5|4691|4689.5|4689.5|4689|343
1758539890000|2025-09-22 11:18:10|4690.5|4690|4691|4690|4691|4690|4690.5|4690|90
1758539920000|2025-09-22 11:18:40|4690.5|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|35
1758539930000|2025-09-22 11:18:50|4691|4690|4690|4689|4691|4690|4690|4689|50
1758539940000|2025-09-22 11:19:00|||||||||7
1758539950000|2025-09-22 11:19:10|||||||||2
1758539960000|2025-09-22 11:19:20|4689.5|4687.5|4689|4687.5|4689.5|4687.5|4689|4687.5|31
1758539980000|2025-09-22 11:19:40|4688.5||4688.5||4688.5||4688.5||3
1758539990000|2025-09-22 11:19:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1758540000000|2025-09-22 11:20:00|4688.5||4688.5||4688.5||4688.5||0
1758540010000|2025-09-22 11:20:10|||||||||3
1758540020000|2025-09-22 11:20:20|4688||4688||4688||4688||1
1758540030000|2025-09-22 11:20:30|||||||||209
1758540070000|2025-09-22 11:21:10|4687.5||4687.5||4687.5||4687.5||0
1758540080000|2025-09-22 11:21:20|||||||||21
1758540090000|2025-09-22 11:21:30|4688||4688||4688||4688||182
1758540100000|2025-09-22 11:21:40|4687.5|4687.5|4688.5|4687|4688.5|4687.5|4687.5|4687|120
1758540110000|2025-09-22 11:21:50|4688||4688||4688||4688||155
1758540120000|2025-09-22 11:22:00|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|74
1758540130000|2025-09-22 11:22:10|||||||||76
1758540140000|2025-09-22 11:22:20|4686||4686.5||4686.5||4686||0
1758540160000|2025-09-22 11:22:40||4686||4686||4686||4686|131
1758540170000|2025-09-22 11:22:50|4687.5||4687.5||4687.5||4687||89
1758540190000|2025-09-22 11:23:10||4686.5||4686.5||4686.5||4686.5|4
1758540200000|2025-09-22 11:23:20|||||||||42
1758540210000|2025-09-22 11:23:30|||||||||525
1758540230000|2025-09-22 11:23:50|4688|4687|4688|4687|4688|4687|4688|4687|69
1758540250000|2025-09-22 11:24:10|4687.5||4687.5||4687.5||4687.5||0
1758540260000|2025-09-22 11:24:20|4688||4688||4688||4688||20
1758540270000|2025-09-22 11:24:30|4687.5||4687.5||4687.5||4687.5||0
1758540280000|2025-09-22 11:24:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|0
1758540310000|2025-09-22 11:25:10|||||||||2
1758540320000|2025-09-22 11:25:20|4687.5||4687.5||4687.5||4687.5||27
1758540330000|2025-09-22 11:25:30|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|16
1758540340000|2025-09-22 11:25:40|||||||||1248
1758540350000|2025-09-22 11:25:50|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|159
1758540370000|2025-09-22 11:26:10|||||||||5
1758540380000|2025-09-22 11:26:20|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1758540400000|2025-09-22 11:26:40|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|25
1758540410000|2025-09-22 11:26:50|4686.5|4684.5|4686|4684.5|4686.5|4684.5|4686|4684.5|21
1758540420000|2025-09-22 11:27:00||4685||4685||4685||4685|0
1758540430000|2025-09-22 11:27:10|4687|4686|4687|4686|4687|4686|4687|4686|32
1758540440000|2025-09-22 11:27:20|4687.5||4687.5||4687.5||4687.5||0
1758540450000|2025-09-22 11:27:30|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1758540480000|2025-09-22 11:28:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|52
1758540500000|2025-09-22 11:28:20||4688||4688||4688||4688|0
1758540520000|2025-09-22 11:28:40|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|37
1758540530000|2025-09-22 11:28:50|4691|4689.5|4691.5|4690|4691.5|4690.5|4691|4689.5|167
1758540550000|2025-09-22 11:29:10|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1758540570000|2025-09-22 11:29:30||4690||4690||4690||4690|161
1758540580000|2025-09-22 11:29:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|50
1758540590000|2025-09-22 11:29:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1758540600000|2025-09-22 11:30:00|4692|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|0
1758540610000|2025-09-22 11:30:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|12
1758540620000|2025-09-22 11:30:20|4691.5||4691.5||4692||4691.5||0
1758540640000|2025-09-22 11:30:40|4689.5|4688|4688.5|4687.5|4689.5|4688|4688.5|4687.5|153
1758540650000|2025-09-22 11:30:50|4689||4689||4689||4689||0
1758540670000|2025-09-22 11:31:10|4690|4688|4689.5|4688|4690|4688.5|4689.5|4688|71
1758540680000|2025-09-22 11:31:20|4690|4688.5|4690|4688.5|4690|4689|4690|4688.5|0
1758540690000|2025-09-22 11:31:30|4690.5|4689|4690.5|4689|4690.5|4689.5|4690.5|4688.5|6352
1758540710000|2025-09-22 11:31:50|4690||4690||4690||4690||0
1758540720000|2025-09-22 11:32:00|4690.5||4690||4690.5||4690||0
1758540730000|2025-09-22 11:32:10|||||||||40
1758540740000|2025-09-22 11:32:20|4690.5|4690|4691|4690|4691|4690|4690.5|4690|362
1758540770000|2025-09-22 11:32:50|4692|4690.5|4691.5|4690|4692|4690.5|4691.5|4690|27
1758540780000|2025-09-22 11:33:00|4691||4691||4691||4691||482
1758540800000|2025-09-22 11:33:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|161
1758540810000|2025-09-22 11:33:30|||||||||35
1758540830000|2025-09-22 11:33:50|||||||||290
1758540840000|2025-09-22 11:34:00|4691|4690|4691|4690|4691|4690|4691|4690|249
1758540860000|2025-09-22 11:34:20|||||||||59
1758540870000|2025-09-22 11:34:30|||||||||138
1758540900000|2025-09-22 11:35:00|||||||||145
1758540940000|2025-09-22 11:35:40|4690.5||4690.5||4690.5||4690.5||84
1758540950000|2025-09-22 11:35:50|4692|4691|4692|4691|4692.5|4691|4692|4691|192
1758540960000|2025-09-22 11:36:00|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|60
1758540970000|2025-09-22 11:36:10|4689.5|4688|4689.5|4688|4689.5|4688.5|4689.5|4688|272
1758540980000|2025-09-22 11:36:20|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|17
1758540990000|2025-09-22 11:36:30||4688||4688||4688.5||4688|0
1758541010000|2025-09-22 11:36:50|4689||4689||4689||4689||100
1758541050000|2025-09-22 11:37:30|4688.5||4688.5||4688.5||4688.5||0
1758541080000|2025-09-22 11:38:00|4689||4689||4689.5||4689||132
1758541090000|2025-09-22 11:38:10|||||||||5
1758541100000|2025-09-22 11:38:20|4690|4689|4690.5|4689|4690.5|4689|4690|4689|469
1758541120000|2025-09-22 11:38:40|4690||4690||4690||4690||63
1758541150000|2025-09-22 11:39:10|||||||||141
1758541160000|2025-09-22 11:39:20|||||||||112
1758541170000|2025-09-22 11:39:30|4690.5||4690.5||4690.5||4690.5||0
1758541180000|2025-09-22 11:39:40|4691|4689.5|4691|4690|4691|4690|4691|4689.5|158
1758541190000|2025-09-22 11:39:50|||||||||179
1758541210000|2025-09-22 11:40:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|0
1758541250000|2025-09-22 11:40:50|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|80
1758541260000|2025-09-22 11:41:00|||||||||400
1758541290000|2025-09-22 11:41:30|4690||4690||4690||4690||199
1758541320000|2025-09-22 11:42:00|||||||||9
1758541330000|2025-09-22 11:42:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|584
1758541340000|2025-09-22 11:42:20|||||||||1
1758541350000|2025-09-22 11:42:30|4690|4689|4690|4689|4690|4689|4690|4689|0
1758541360000|2025-09-22 11:42:40|||||||||7
1758541370000|2025-09-22 11:42:50|||||||||2
1758541390000|2025-09-22 11:43:10|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|267
1758541400000|2025-09-22 11:43:20|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|87
1758541410000|2025-09-22 11:43:30|||||||||15
1758541420000|2025-09-22 11:43:40|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|0
1758541440000|2025-09-22 11:44:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1758541470000|2025-09-22 11:44:30|4690||4690||4690||4690||48
1758541500000|2025-09-22 11:45:00|4689|4688|4689|4688|4689|4688|4689|4688|16
1758541510000|2025-09-22 11:45:10|4688.5|4687|4688|4687|4688.5|4687|4688|4687|0
1758541520000|2025-09-22 11:45:20|4687.5||4688||4688.5||4687.5||151
1758541530000|2025-09-22 11:45:30|4688.5|4686.5|4688.5|4687.5|4688.5|4687.5|4688.5|4686.5|62
1758541540000|2025-09-22 11:45:40||4687||4687||4687||4687|0
1758541560000|2025-09-22 11:46:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|31
1758541580000|2025-09-22 11:46:20|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|67
1758541590000|2025-09-22 11:46:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|68
1758541610000|2025-09-22 11:46:50|4688|4687|4688|4687|4688|4687|4688|4687|17
1758541620000|2025-09-22 11:47:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1758541650000|2025-09-22 11:47:30|4689.5|4688|4689.5|4688|4689.5|4688.5|4689.5|4688|5
1758541680000|2025-09-22 11:48:00|4690.5|4688.5|4690.5|4689.5|4690.5|4689.5|4690.5|4688.5|154
1758541710000|2025-09-22 11:48:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|132
1758541720000|2025-09-22 11:48:40||4688||4688||4688||4688|0
1758541730000|2025-09-22 11:48:50|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|0
1758541740000|2025-09-22 11:49:00|4689.5||4689.5||4689.5||4689.5||0
1758541750000|2025-09-22 11:49:10|4690|4689|4690|4688.5|4690|4689|4690|4688.5|88
1758541760000|2025-09-22 11:49:20|4689.5||4690||4690||4689.5||42
1758541770000|2025-09-22 11:49:30|4689.5||4689.5||4689.5||4689.5||0
1758541780000|2025-09-22 11:49:40|||||||||204
1758541800000|2025-09-22 11:50:00|||||||||16
1758541810000|2025-09-22 11:50:10|4689|4688|4689|4688|4689|4688|4688.5|4688|145
1758541820000|2025-09-22 11:50:20|||||||||717
1758541830000|2025-09-22 11:50:30|||||||||101
1758541850000|2025-09-22 11:50:50|4688.5|4688.5|4689|4688.5|4689|4688.5|4688.5|4688.5|64
1758541860000|2025-09-22 11:51:00|4689.5|4688|4689|4688|4689.5|4688|4689|4688|35
1758541870000|2025-09-22 11:51:10|||||||||11
1758541880000|2025-09-22 11:51:20|4689.5||4689||4689.5||4689||0
1758541890000|2025-09-22 11:51:30|||||||||148
1758541900000|2025-09-22 11:51:40|4690|4689|4693.5|4692|4693.5|4692|4690|4689|141
1758541910000|2025-09-22 11:51:50|4693||4693.5||4693.5||4693||0
1758541930000|2025-09-22 11:52:10||4692.5||4692.5||4692.5||4692.5|400
1758541940000|2025-09-22 11:52:20|||||||||13
1758541960000|2025-09-22 11:52:40|4693||4693||4693||4693||0
1758541970000|2025-09-22 11:52:50|4693.5||4693.5||4693.5||4693.5||0
1758541980000|2025-09-22 11:53:00|||||||||143
1758542020000|2025-09-22 11:53:40|4695|4694|4695|4694|4695|4694|4694.5|4694|521
1758542030000|2025-09-22 11:53:50|4695.5|4694.5|4696.5|4695.5|4696.5|4695.5|4695.5|4694.5|155
1758542040000|2025-09-22 11:54:00|4697||4697||4697||4697||205
1758542050000|2025-09-22 11:54:10||4696||4696||4696||4696|0
1758542060000|2025-09-22 11:54:20|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|885
1758542080000|2025-09-22 11:54:40|4695||4695.5||4695.5||4695||224
1758542090000|2025-09-22 11:54:50|4695||4695||4695||4695||1
1758542100000|2025-09-22 11:55:00|4695.5|4694|4695|4694|4695.5|4694|4695|4694|47
1758542110000|2025-09-22 11:55:10|4695.5||4695.5||4695.5||4695.5||306
1758542130000|2025-09-22 11:55:30||4694.5||4694||4694.5||4694|0
1758542150000|2025-09-22 11:55:50|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|150
1758542160000|2025-09-22 11:56:00|4695.5||4695.5||4695.5||4695.5||0
1758542200000|2025-09-22 11:56:40|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|14
1758542210000|2025-09-22 11:56:50|4694||4694.5||4694.5||4694||99
1758542220000|2025-09-22 11:57:00|||||||||29
1758542230000|2025-09-22 11:57:10|4695|4694|4695|4694|4695|4694|4695|4694|274
1758542250000|2025-09-22 11:57:30|4693.5|4693|4695.5|4694.5|4695.5|4694.5|4693.5|4693|487
1758542260000|2025-09-22 11:57:40|4696|4695|4696|4695|4696|4695|4696|4695|39
1758542270000|2025-09-22 11:57:50||4694.5||4694.5||4694.5||4694.5|77
1758542280000|2025-09-22 11:58:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|1006
1758542290000|2025-09-22 11:58:10|4695||4695||4695||4695||0
1758542300000|2025-09-22 11:58:20|4695.5|4694|4696|4694.5|4696|4694.5|4695.5|4694|0
1758542320000|2025-09-22 11:58:40|||||||||76
1758542330000|2025-09-22 11:58:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|47
1758542340000|2025-09-22 11:59:00|4697|4696|4697|4696|4697|4696|4697|4696|113
1758542360000|2025-09-22 11:59:20|||||||||33
1758542370000|2025-09-22 11:59:30|||||||||146
1758542390000|2025-09-22 11:59:50|4698|4696.5|4697|4696|4698|4696.5|4696.5|4695.5|238
1758542400000|2025-09-22 12:00:00|4697.5|4695.5|4696|4695|4697.5|4695.5|4695.5|4694.5|821
1758542410000|2025-09-22 12:00:10|4696.5|4694.5|4696|4694.5|4696.5|4694.5|4696|4694.5|57
1758542420000|2025-09-22 12:00:20|4695.5|4694|4694|4693|4695.5|4694|4694|4693|369
1758542430000|2025-09-22 12:00:30|4692.5|4691.5|4692|4691|4692.5|4691.5|4692|4691|246
1758542440000|2025-09-22 12:00:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691|4690|328
1758542450000|2025-09-22 12:00:50|4692|4691|4692|4691|4692|4691|4692|4691|190
1758542460000|2025-09-22 12:01:00|4691.5|4690|4689.5|4688.5|4691.5|4690|4689.5|4688.5|63
1758542470000|2025-09-22 12:01:10|4689|4688|4689.5|4688|4689.5|4688|4689|4688|67
1758542480000|2025-09-22 12:01:20|4689||4689||4689.5||4689||90
1758542490000|2025-09-22 12:01:30|4689.5|4689|4688.5|4687.5|4689.5|4689|4688.5|4687|304
1758542500000|2025-09-22 12:01:40|4689|4687|4689|4688|4689|4688|4689|4687|165
1758542510000|2025-09-22 12:01:50|4688.5|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|391
1758542520000|2025-09-22 12:02:00|4689|4687.5|4689|4688|4689|4688|4688.5|4687.5|303
1758542530000|2025-09-22 12:02:10|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|234
1758542540000|2025-09-22 12:02:20|4689.5|4688.5|4689|4687.5|4689.5|4688.5|4689|4687.5|65
1758542550000|2025-09-22 12:02:30||4688||4687.5||4688||4687.5|135
1758542560000|2025-09-22 12:02:40|4688.5|4687|4688|4687|4689|4687|4688|4687|224
1758542570000|2025-09-22 12:02:50|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686|89
1758542580000|2025-09-22 12:03:00|4687.5|4686|4687|4686|4688.5|4687|4687|4686|326
1758542590000|2025-09-22 12:03:10|4687.5||4687||4687.5||4687||123
1758542600000|2025-09-22 12:03:20|4687.5|4685.5|4687|4685.5|4687.5|4685.5|4687|4685.5|211
1758542610000|2025-09-22 12:03:30|4686.5|4684|4686|4684.5|4686.5|4684.5|4685.5|4684|855
1758542620000|2025-09-22 12:03:40|4685.5|4684|4685|4684|4685.5|4684|4685|4684|82
1758542630000|2025-09-22 12:03:50|4685.5|4685|4687|4685.5|4687|4685.5|4685.5|4684.5|512
1758542640000|2025-09-22 12:04:00|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|200
1758542680000|2025-09-22 12:04:40|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|84
1758542690000|2025-09-22 12:04:50|4688.5|4687|4687.5|4686.5|4688.5|4687|4687|4686.5|565
1758542700000|2025-09-22 12:05:00||4686||4686.5||4686.5||4686|87
1758542710000|2025-09-22 12:05:10|4687|4686|4687|4686|4687|4686|4687|4686|13
1758542720000|2025-09-22 12:05:20|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685|4684|316
1758542730000|2025-09-22 12:05:30|||||||||4
1758542750000|2025-09-22 12:05:50|4685||4685||4685||4685||0
1758542760000|2025-09-22 12:06:00|4685.5||4685.5||4685.5||4685||186
1758542770000|2025-09-22 12:06:10|4686.5|4685.5|4686.5|4685|4687|4686|4686|4685|344
1758542780000|2025-09-22 12:06:20|4686|4684.5|4686.5|4685|4686.5|4685|4685.5|4684.5|139
1758542790000|2025-09-22 12:06:30|4686|4684.5|4686|4685|4686|4685|4686|4684.5|0
1758542800000|2025-09-22 12:06:40||4684.5||4684.5||4684.5||4684.5|42
1758542810000|2025-09-22 12:06:50|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|74
1758542820000|2025-09-22 12:07:00|4687|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|28
1758542830000|2025-09-22 12:07:10|||||||||82
1758542840000|2025-09-22 12:07:20|4688|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|191
1758542850000|2025-09-22 12:07:30|4687||4687.5||4687.5||4687||55
1758542860000|2025-09-22 12:07:40|4686|4685|4686.5|4685|4686.5|4685|4686|4685|72
1758542870000|2025-09-22 12:07:50|4686||4686||4686||4686||1
1758542880000|2025-09-22 12:08:00|4685.5|4684|4685|4683.5|4685.5|4684|4684.5|4683.5|148
1758542890000|2025-09-22 12:08:10|4684.5|4684|4685|4684|4685|4684|4684.5|4683.5|125
1758542900000|2025-09-22 12:08:20|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|67
1758542910000|2025-09-22 12:08:30|4685|4684|4685|4684|4685|4684|4685|4684|5
1758542920000|2025-09-22 12:08:40|||||||||2
1758542930000|2025-09-22 12:08:50|4684.5||4684.5||4684.5||4684.5||1
1758542940000|2025-09-22 12:09:00|4684|4683.5|4683.5|4683|4684|4683.5|4683.5|4683|61
1758542950000|2025-09-22 12:09:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|217
1758542960000|2025-09-22 12:09:20|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|98
1758543000000|2025-09-22 12:10:00|4684|4683|4684|4682.5|4684|4683|4684|4682.5|100
1758543020000|2025-09-22 12:10:20|4683.5|4683.5|4685|4683.5|4685|4683.5|4683.5|4683.5|212
1758543030000|2025-09-22 12:10:30|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|17
1758543050000|2025-09-22 12:10:50|4685|4685|4686.5|4685|4687|4685.5|4685|4685|88
1758543060000|2025-09-22 12:11:00|4686|4685.5|4686|4685|4686|4685.5|4685.5|4685|387
1758543070000|2025-09-22 12:11:10|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|200
1758543080000|2025-09-22 12:11:20|4685|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|213
1758543090000|2025-09-22 12:11:30|4684|4683|4684.5|4683|4684.5|4683|4684|4683|72
1758543100000|2025-09-22 12:11:40|4684||4684||4684||4684||0
1758543120000|2025-09-22 12:12:00||4682.5||4683||4683||4682.5|186
1758543130000|2025-09-22 12:12:10|||||||||265
1758543160000|2025-09-22 12:12:40|4684.5|4682.5|4684|4682.5|4684.5|4682.5|4684|4682.5|101
1758543180000|2025-09-22 12:13:00|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|56
1758543190000|2025-09-22 12:13:10||4682||4682||4682||4682|1
1758543200000|2025-09-22 12:13:20|4684|4681.5|4684|4683|4684|4683|4684|4681.5|28126
1758543210000|2025-09-22 12:13:30|4684.5||4684.5||4684.5||4684.5||45
1758543220000|2025-09-22 12:13:40|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|3
1758543230000|2025-09-22 12:13:50|||||||||32
1758543240000|2025-09-22 12:14:00|4682.5|4682|4682|4681|4682.5|4682|4682|4681|293
1758543250000|2025-09-22 12:14:10||4681.5||4681.5||4681.5||4681.5|0
1758543260000|2025-09-22 12:14:20|4683|4682|4683.5|4682|4683.5|4682.5|4683|4681.5|154
1758543270000|2025-09-22 12:14:30|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|308
1758543280000|2025-09-22 12:14:40|4682||4682.5||4682.5||4682||34
1758543290000|2025-09-22 12:14:50|4683|4682|4683|4682|4683|4682|4683|4682|203
1758543320000|2025-09-22 12:15:20|4682.5||4682.5||4682.5||4682.5||214
1758543330000|2025-09-22 12:15:30|4682|4681.5|4682|4681|4682|4681.5|4682|4681|62
1758543340000|2025-09-22 12:15:40|4682.5||4682||4682.5||4682||153
1758543350000|2025-09-22 12:15:50|||||||||1
1758543360000|2025-09-22 12:16:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|10
1758543370000|2025-09-22 12:16:10|4683|4682|4684.5|4683.5|4684.5|4683.5|4683|4682|149
1758543390000|2025-09-22 12:16:30|4684||4684.5||4684.5||4684||16
1758543400000|2025-09-22 12:16:40|||||||||24
1758543420000|2025-09-22 12:17:00|||||||||4
1758543460000|2025-09-22 12:17:40|4685|4684|4686.5|4685|4686.5|4685|4685|4684|318
1758543470000|2025-09-22 12:17:50|4686|4684|4685.5|4684|4686|4684|4685.5|4684|70
1758543480000|2025-09-22 12:18:00|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|16
1758543500000|2025-09-22 12:18:20|||||||||258
1758543520000|2025-09-22 12:18:40|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|23
1758543530000|2025-09-22 12:18:50|4684||4684.5||4684.5||4684||0
1758543540000|2025-09-22 12:19:00|||||||||2
1758543550000|2025-09-22 12:19:10|4684||4684.5||4684.5||4684||1
1758543560000|2025-09-22 12:19:20|||||||||3
1758543570000|2025-09-22 12:19:30|4684|4683|4684|4683|4684|4683|4684|4683|271
1758543590000|2025-09-22 12:19:50|4684.5|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|267
1758543600000|2025-09-22 12:20:00|4685|4683.5|4684.5|4683.5|4685.5|4683.5|4684|4683.5|136
1758543610000|2025-09-22 12:20:10|4684||4685||4685||4684||61
1758543640000|2025-09-22 12:20:40||4684||4683.5||4684||4683.5|108
1758543660000|2025-09-22 12:21:00|4684.5||4684.5||4684.5||4684.5||294
1758543670000|2025-09-22 12:21:10|||||||||3
1758543680000|2025-09-22 12:21:20|||||||||17
1758543710000|2025-09-22 12:21:50|||||||||100
1758543720000|2025-09-22 12:22:00|||||||||100
1758543750000|2025-09-22 12:22:30|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|267
1758543760000|2025-09-22 12:22:40|4686.5|4685|4685.5|4684|4686.5|4685|4685|4684|546
1758543790000|2025-09-22 12:23:10|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1758543810000|2025-09-22 12:23:30|||||||||57
1758543820000|2025-09-22 12:23:40|4685.5|4684|4685.5|4684|4686|4685|4685.5|4684|37
1758543830000|2025-09-22 12:23:50|4685||4685.5||4685.5||4685||0
1758543840000|2025-09-22 12:24:00|4685||4685||4685||4685||0
1758543850000|2025-09-22 12:24:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|14
1758543860000|2025-09-22 12:24:20|4684|4683|4683.5|4683|4684|4683|4683.5|4683|0
1758543870000|2025-09-22 12:24:30|||||||||300
1758543890000|2025-09-22 12:24:50|4684||4684||4684||4684||129
1758543900000|2025-09-22 12:25:00|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|62
1758543910000|2025-09-22 12:25:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|2
1758543930000|2025-09-22 12:25:30|4683||4683||4683||4683||0
1758543940000|2025-09-22 12:25:40|||||||||10
1758543950000|2025-09-22 12:25:50|4683.5||4683.5||4683.5||4683.5||268
1758543960000|2025-09-22 12:26:00|4684|4683|4684|4683|4684|4683|4684|4683|164
1758543970000|2025-09-22 12:26:10|4683.5|4682|4683|4682|4684|4682|4683|4682|86
1758544010000|2025-09-22 12:26:50|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|16
1758544020000|2025-09-22 12:27:00|4684||4684||4684||4684||3
1758544030000|2025-09-22 12:27:10|4684.5||4684.5||4684.5||4684.5||15
1758544040000|2025-09-22 12:27:20|4684||4684||4684||4684||0
1758544050000|2025-09-22 12:27:30|||||||||2
1758544060000|2025-09-22 12:27:40|4684.5||4684||4684.5||4684||98
1758544080000|2025-09-22 12:28:00|||||||||2
1758544100000|2025-09-22 12:28:20|4683.5||4684||4684||4683.5||100
1758544110000|2025-09-22 12:28:30|4683.5||4683.5||4683.5||4683.5||0
1758544120000|2025-09-22 12:28:40|4684||4684||4684||4684||40
1758544130000|2025-09-22 12:28:50|4683.5||4684||4684||4683.5||37
1758544140000|2025-09-22 12:29:00|4683.5|4680|4681.5|4680|4683.5|4680|4681|4680|39
1758544150000|2025-09-22 12:29:10|||||||||87
1758544160000|2025-09-22 12:29:20|4681||4681||4681||4681||0
1758544180000|2025-09-22 12:29:40|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|34
1758544200000|2025-09-22 12:30:00|4681||4681.5||4681.5||4681||24
1758544210000|2025-09-22 12:30:10|4682|4680.5|4681.5|4680|4682|4680.5|4681|4680|180
1758544220000|2025-09-22 12:30:20|4681||4681.5||4681.5||4681||12
1758544230000|2025-09-22 12:30:30|4681||4681||4681||4681||25
1758544250000|2025-09-22 12:30:50|4680.5||4680.5||4680.5||4680.5||0
1758544260000|2025-09-22 12:31:00|4681||4681||4681||4681||0
1758544270000|2025-09-22 12:31:10|4680.5||4680.5||4680.5||4680.5||0
1758544280000|2025-09-22 12:31:20|||||||||32
1758544290000|2025-09-22 12:31:30|||||||||171
1758544300000|2025-09-22 12:31:40|||||||||39
1758544310000|2025-09-22 12:31:50|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|151
1758544320000|2025-09-22 12:32:00||4679.5||4679.5||4679.5||4679.5|0
1758544330000|2025-09-22 12:32:10|4680||4680.5||4680.5||4680||224
1758544340000|2025-09-22 12:32:20|||||||||4
1758544350000|2025-09-22 12:32:30|4680|4678.5|4679|4678|4680.5|4678.5|4679|4678|25
1758544360000|2025-09-22 12:32:40|4678.5||4678.5||4678.5||4678.5||20
1758544370000|2025-09-22 12:32:50||4677.5||4677.5||4677.5||4677.5|161
1758544380000|2025-09-22 12:33:00|4678|4676.5|4679.5|4678|4679.5|4678|4678|4676.5|160
1758544390000|2025-09-22 12:33:10||4678.5||4678.5||4678.5||4678|0
1758544400000|2025-09-22 12:33:20|4680.5|4679|4679.5|4678|4680.5|4679|4679.5|4678|5
1758544410000|2025-09-22 12:33:30|4679|4677|4678.5|4677|4679|4677|4678.5|4677|11
1758544420000|2025-09-22 12:33:40|4679|4677.5|4679|4678|4679|4678|4679|4677.5|0
1758544430000|2025-09-22 12:33:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|119
1758544440000|2025-09-22 12:34:00|4678|4677|4678|4677|4678|4677|4678|4677|671
1758544450000|2025-09-22 12:34:10|4678.5||4678.5||4678.5||4678.5||13
1758544460000|2025-09-22 12:34:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1758544470000|2025-09-22 12:34:30|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|25
1758544480000|2025-09-22 12:34:40|4679|4677.5|4679.5|4678|4679.5|4678|4679|4677.5|94
1758544490000|2025-09-22 12:34:50|4680|4678.5|4679.5|4678|4680|4678.5|4679|4678|0
1758544510000|2025-09-22 12:35:10|4679||4679||4679||4679||0
1758544520000|2025-09-22 12:35:20|||||||||3
1758544530000|2025-09-22 12:35:30|4679.5|4677.5|4679.5|4678|4679.5|4678|4679.5|4677.5|0
1758544540000|2025-09-22 12:35:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|208
1758544550000|2025-09-22 12:35:50|4678.5|4676|4679|4677.5|4679|4677.5|4678.5|4676|75
1758544570000|2025-09-22 12:36:10|4678.5||4679||4679||4678.5||36
1758544600000|2025-09-22 12:36:40|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|114
1758544610000|2025-09-22 12:36:50|4679|4678|4679|4678|4679|4678|4679|4678|0
1758544620000|2025-09-22 12:37:00|4679.5||4679.5||4679.5||4679.5||0
1758544630000|2025-09-22 12:37:10|4679||4679||4679||4679||0
1758544650000|2025-09-22 12:37:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|52
1758544660000|2025-09-22 12:37:40|||||||||304
1758544670000|2025-09-22 12:37:50|4679||4679||4679||4679||0
1758544680000|2025-09-22 12:38:00|||||||||1613
1758544690000|2025-09-22 12:38:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|78
1758544700000|2025-09-22 12:38:20|||||||||16
1758544710000|2025-09-22 12:38:30|4681|4679.5|4681.5|4680|4681.5|4680.5|4681|4679.5|0
1758544720000|2025-09-22 12:38:40|4682||4681||4682||4681||0
1758544730000|2025-09-22 12:38:50|4681.5||4681.5||4681.5||4681.5||0
1758544740000|2025-09-22 12:39:00|4681||4681||4681.5||4681||0
1758544760000|2025-09-22 12:39:20|4681.5||4681||4681.5||4681||0
1758544780000|2025-09-22 12:39:40|4681.5||4681.5||4681.5||4681.5||1
1758544790000|2025-09-22 12:39:50|4681||4681||4681.5||4681||0
1758544800000|2025-09-22 12:40:00|4681.5||4681.5||4681.5||4681||0
1758544810000|2025-09-22 12:40:10||4680.5||4680.5||4680.5||4680.5|0
1758544820000|2025-09-22 12:40:20|4682|4680|4682|4681|4682|4681|4682|4680|194
1758544830000|2025-09-22 12:40:30|||||||||82
1758544840000|2025-09-22 12:40:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1758544850000|2025-09-22 12:40:50|4681||4681||4681||4681||70
1758544860000|2025-09-22 12:41:00|||||||||16
1758544870000|2025-09-22 12:41:10|4681.5||4681.5||4681.5||4681.5||14
1758544880000|2025-09-22 12:41:20|||||||||55
1758544920000|2025-09-22 12:42:00|||||||||1
1758544930000|2025-09-22 12:42:10|4681||4681.5||4681.5||4681||72
1758544940000|2025-09-22 12:42:20|4681||4681||4681||4681||0
1758544950000|2025-09-22 12:42:30|4680.5|4680|4681|4680|4681|4680|4680.5|4680|0
1758544960000|2025-09-22 12:42:40|||||||||1000
1758544970000|2025-09-22 12:42:50|||||||||60
1758544990000|2025-09-22 12:43:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|94
1758545000000|2025-09-22 12:43:20|4681.5|4680.5|4681|4679.5|4681.5|4680.5|4681|4679.5|258
1758545010000|2025-09-22 12:43:30|4680.5||4680.5||4680.5||4680.5||0
1758545020000|2025-09-22 12:43:40|4681||4681||4681||4681||0
1758545040000|2025-09-22 12:44:00|4680.5||4681||4681||4680.5||16
1758545050000|2025-09-22 12:44:10|4680.5|4680|4681|4680|4681|4680|4680.5|4680|478
1758545060000|2025-09-22 12:44:20|4681.5||4681.5||4681.5||4681.5||0
1758545090000|2025-09-22 12:44:50||4680.5||4680.5||4680.5||4680.5|0
1758545100000|2025-09-22 12:45:00|4682||4681.5||4682||4681.5||92
1758545110000|2025-09-22 12:45:10|4682|4681|4681|4680|4682|4681|4681|4680|22
1758545120000|2025-09-22 12:45:20|4681.5|4679|4679.5|4679|4681.5|4679|4679.5|4679|83
1758545140000|2025-09-22 12:45:40|4680||4680||4680||4680||0
1758545150000|2025-09-22 12:45:50|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|12
1758545160000|2025-09-22 12:46:00||4679.5||4679.5||4679.5||4679.5|0
1758545170000|2025-09-22 12:46:10|4681||4681||4681||4681||62
1758545180000|2025-09-22 12:46:20|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|16
1758545190000|2025-09-22 12:46:30|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1758545200000|2025-09-22 12:46:40||4680||4679.5||4680||4679.5|0
1758545210000|2025-09-22 12:46:50|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|3
1758545220000|2025-09-22 12:47:00|4680||4680||4680||4680||0
1758545240000|2025-09-22 12:47:20|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|3
1758545260000|2025-09-22 12:47:40|4681|4679|4679.5|4678|4681|4679|4679.5|4678|197
1758545290000|2025-09-22 12:48:10|4680|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|0
1758545300000|2025-09-22 12:48:20|4680||4680||4680||4679.5||0
1758545310000|2025-09-22 12:48:30|||||||||121
1758545320000|2025-09-22 12:48:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|8
1758545340000|2025-09-22 12:49:00||4679.5||4679||4679.5||4679|75
1758545350000|2025-09-22 12:49:10|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|11
1758545360000|2025-09-22 12:49:20|4681|4680|4681|4680|4681|4680|4681|4680|127
1758545380000|2025-09-22 12:49:40|4680|4679|4680.5|4679|4680.5|4679|4680|4679|30
1758545390000|2025-09-22 12:49:50|4680||4680||4680||4680||0
1758545400000|2025-09-22 12:50:00|4680.5|4680|4681.5|4680|4681.5|4680|4680.5|4680|171
1758545410000|2025-09-22 12:50:10|4681|4679|4680|4679|4681|4679|4680|4679|82
1758545420000|2025-09-22 12:50:20|4679.5||4680||4680||4679.5||0
1758545430000|2025-09-22 12:50:30|4680.5||4680.5||4680.5||4680.5||0
1758545440000|2025-09-22 12:50:40|4680||4680||4680||4680||308
1758545460000|2025-09-22 12:51:00|4679.5||4679.5||4679.5||4679.5||5
1758545470000|2025-09-22 12:51:10|4680||4680||4680||4680||0
1758545480000|2025-09-22 12:51:20|4680.5|4678.5|4680|4679|4680.5|4679|4680|4678.5|397
1758545490000|2025-09-22 12:51:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|92
1758545500000|2025-09-22 12:51:40|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|24
1758545510000|2025-09-22 12:51:50|4682||4682||4682||4682||20
1758545520000|2025-09-22 12:52:00|4681.5|4680|4681|4680|4681.5|4680|4681|4680|117
1758545530000|2025-09-22 12:52:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|59
1758545540000|2025-09-22 12:52:20|4682||4681.5||4682||4681||95
1758545550000|2025-09-22 12:52:30|4681|4680|4681|4680|4681|4680|4681|4680|138
1758545560000|2025-09-22 12:52:40||4679.5||4679.5||4679.5||4679.5|0
1758545570000|2025-09-22 12:52:50|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|32
1758545590000|2025-09-22 12:53:10|4681||4681.5||4681.5||4681||0
1758545600000|2025-09-22 12:53:20|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1758545610000|2025-09-22 12:53:30|4681.5||4681.5||4681.5||4681.5||205
1758545630000|2025-09-22 12:53:50|4682|4681|4682|4681|4682|4681|4682|4681|23
1758545640000|2025-09-22 12:54:00||4681.5||4680.5||4681.5||4680.5|80
1758545660000|2025-09-22 12:54:20|||||||||10
1758545670000|2025-09-22 12:54:30|||||||||38
1758545680000|2025-09-22 12:54:40|||||||||10
1758545700000|2025-09-22 12:55:00|4681.5||4682||4682||4681.5||0
1758545710000|2025-09-22 12:55:10|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|21
1758545730000|2025-09-22 12:55:30|4682.5|4682|4683|4681.5|4683|4682|4682.5|4681.5|264
1758545740000|2025-09-22 12:55:40||4682||4682||4682||4682|0
1758545750000|2025-09-22 12:55:50|||||||||42
1758545760000|2025-09-22 12:56:00|||||||||27
1758545770000|2025-09-22 12:56:10|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|161
1758545790000|2025-09-22 12:56:30|4684|4683|4684|4683|4684|4683|4684|4683|440
1758545810000|2025-09-22 12:56:50||4682.5||4682.5||4682.5||4682.5|65
1758545830000|2025-09-22 12:57:10|4684.5|4683|4685|4683.5|4685|4683.5|4684.5|4683|95
1758545840000|2025-09-22 12:57:20|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|196
1758545850000|2025-09-22 12:57:30|4685||4685||4685.5||4685||45
1758545860000|2025-09-22 12:57:40|4685.5|4683.5|4684|4683|4685.5|4683.5|4684|4683|98
1758545870000|2025-09-22 12:57:50|4684.5|4683.5|4684.5|4683|4685|4683.5|4684.5|4683|0
1758545880000|2025-09-22 12:58:00|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|0
1758545890000|2025-09-22 12:58:10|4685||4685||4685||4685||0
1758545900000|2025-09-22 12:58:20|4685.5||4685||4685.5||4685||0
1758545920000|2025-09-22 12:58:40|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|75
1758545950000|2025-09-22 12:59:10|4684.5||4684.5||4684.5||4684.5||0
1758545960000|2025-09-22 12:59:20|4685||4685||4685||4685||6
1758545970000|2025-09-22 12:59:30|||||||||1996
1758545990000|2025-09-22 12:59:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1758546000000|2025-09-22 13:00:00|4685|4685|4684.5|4683.5|4686|4685|4684.5|4683.5|208
1758546010000|2025-09-22 13:00:10|||||||||339
1758546020000|2025-09-22 13:00:20|4684|4683|4683.5|4682|4684|4683|4683.5|4682|63
1758546030000|2025-09-22 13:00:30|4683|4682.5|4683.5|4682|4683.5|4682.5|4683|4682|17
1758546040000|2025-09-22 13:00:40|4685|4682.5|4685|4683.5|4685|4683.5|4685|4682.5|60
1758546050000|2025-09-22 13:00:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|4
1758546060000|2025-09-22 13:01:00|||||||||1
1758546070000|2025-09-22 13:01:10||4684.5||4684||4684.5||4684|0
1758546080000|2025-09-22 13:01:20|4685||4685||4685.5||4685||133
1758546090000|2025-09-22 13:01:30|4685.5||4685||4685.5||4685||0
1758546110000|2025-09-22 13:01:50|4684.5|4683.5|4684.5|4683|4685.5|4684|4684.5|4683|115
1758546120000|2025-09-22 13:02:00|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|266
1758546130000|2025-09-22 13:02:10||4682||4682||4682||4682|59
1758546140000|2025-09-22 13:02:20|4684|4682.5|4683|4682|4684|4682.5|4683|4682|241
1758546150000|2025-09-22 13:02:30|||||||||9
1758546160000|2025-09-22 13:02:40|4684|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|9
1758546170000|2025-09-22 13:02:50|4683||4683||4683||4683||0
1758546180000|2025-09-22 13:03:00|||||||||4
1758546190000|2025-09-22 13:03:10|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|149
1758546200000|2025-09-22 13:03:20||4681.5||4681.5||4681.5||4681.5|239
1758546210000|2025-09-22 13:03:30||4681||4681||4681||4681|70
1758546220000|2025-09-22 13:03:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4
1758546240000|2025-09-22 13:04:00|4681|4681|4682.5|4681|4682.5|4681|4681|4681|60
1758546250000|2025-09-22 13:04:10|4682|4679|4680|4679|4682|4679|4679.5|4679|302
1758546260000|2025-09-22 13:04:20|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|78
1758546280000|2025-09-22 13:04:40|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|24
1758546290000|2025-09-22 13:04:50|4680.5|4679|4680|4679|4680.5|4679|4680|4679|198
1758546300000|2025-09-22 13:05:00|||||||||20
1758546310000|2025-09-22 13:05:10|4679.5|4678.5|4679.5|4678|4680|4678.5|4679.5|4678|20
1758546320000|2025-09-22 13:05:20|4679|4677.5|4679|4677.5|4679|4677.5|4678.5|4677|144
1758546330000|2025-09-22 13:05:30|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|100
1758546350000|2025-09-22 13:05:50|||||||||73
1758546360000|2025-09-22 13:06:00|4678.5|4677|4676.5|4675|4678.5|4677|4676|4675|183
1758546380000|2025-09-22 13:06:20|4676||4676||4676||4676||0
1758546390000|2025-09-22 13:06:30|4677|4675.5|4676.5|4675|4677|4675.5|4676.5|4675|331
1758546400000|2025-09-22 13:06:40|4677|4675.5|4677.5|4676|4677.5|4676|4676.5|4675.5|459
1758546410000|2025-09-22 13:06:50|||||||||10
1758546420000|2025-09-22 13:07:00|4677|4675.5|4679|4677.5|4679.5|4678|4676.5|4675.5|374
1758546440000|2025-09-22 13:07:20|||||||||17
1758546450000|2025-09-22 13:07:30|4678.5||4679||4679||4678.5||159
1758546460000|2025-09-22 13:07:40|4678.5|4676.5|4678|4677|4678.5|4677|4677.5|4676.5|51
1758546470000|2025-09-22 13:07:50||4676.5||4676.5||4676.5||4676.5|0
1758546480000|2025-09-22 13:08:00|4677.5||4677.5||4677.5||4677.5||10
1758546490000|2025-09-22 13:08:10|4678|4675.5|4677.5|4676.5|4678|4676.5|4676.5|4675.5|307
1758546500000|2025-09-22 13:08:20|4678|4677|4678|4677|4678|4677|4678|4677|0
1758546510000|2025-09-22 13:08:30|||||||||52
1758546520000|2025-09-22 13:08:40|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|198
1758546530000|2025-09-22 13:08:50|4677|4676|4677|4676|4677|4676|4677|4676|0
1758546540000|2025-09-22 13:09:00|4677.5|4676.5|4678|4676.5|4678|4677|4677.5|4676.5|370
1758546550000|2025-09-22 13:09:10|4677.5|4677|4678.5|4677|4678.5|4677.5|4677.5|4677|22
1758546560000|2025-09-22 13:09:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1758546570000|2025-09-22 13:09:30|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1758546580000|2025-09-22 13:09:40|4678.5||4678.5||4678.5||4678.5||1
1758546590000|2025-09-22 13:09:50|4678|4677|4678|4677|4678.5|4677|4677.5|4677|97
1758546610000|2025-09-22 13:10:10|4678.5||4678.5||4678.5||4678.5||0
1758546620000|2025-09-22 13:10:20|4678|4677.5|4678.5|4677|4678.5|4677.5|4678|4677|62
1758546630000|2025-09-22 13:10:30||4677.5||4677.5||4677.5||4677.5|0
1758546690000|2025-09-22 13:11:30||4677||4677||4677||4677|12
1758546700000|2025-09-22 13:11:40|||||||||24
1758546710000|2025-09-22 13:11:50||4677.5||4677.5||4677.5||4677.5|0
1758546720000|2025-09-22 13:12:00|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|244
1758546740000|2025-09-22 13:12:20|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|28
1758546750000|2025-09-22 13:12:30|4680||4680||4680||4680||80
1758546770000|2025-09-22 13:12:50|4680.5||4680.5||4680.5||4680.5||0
1758546780000|2025-09-22 13:13:00|4680|4678.5|4680|4679|4680.5|4679|4679.5|4678.5|190
1758546790000|2025-09-22 13:13:10|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|171
1758546810000|2025-09-22 13:13:30|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|10
1758546830000|2025-09-22 13:13:50|||||||||195
1758546840000|2025-09-22 13:14:00||4680.5||4680||4680.5||4680|74
1758546850000|2025-09-22 13:14:10|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1758546860000|2025-09-22 13:14:20|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|110
1758546870000|2025-09-22 13:14:30|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|80
1758546880000|2025-09-22 13:14:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|60
1758546890000|2025-09-22 13:14:50|||||||||214
1758546900000|2025-09-22 13:15:00|4681||4681.5||4681.5||4681||0
1758546910000|2025-09-22 13:15:10|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|84
1758546920000|2025-09-22 13:15:20|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1758546930000|2025-09-22 13:15:30|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|198
1758546940000|2025-09-22 13:15:40|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|320
1758546950000|2025-09-22 13:15:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|70
1758546960000|2025-09-22 13:16:00|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|0
1758546970000|2025-09-22 13:16:10|4684.5||4684.5||4684.5||4684.5||0
1758546980000|2025-09-22 13:16:20|4685||4685||4685||4685||0
1758546990000|2025-09-22 13:16:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|24
1758547000000|2025-09-22 13:16:40|||||||||371
1758547020000|2025-09-22 13:17:00|4686||4686||4686||4686||0
1758547030000|2025-09-22 13:17:10|||||||||197
1758547050000|2025-09-22 13:17:30|||||||||114
1758547060000|2025-09-22 13:17:40|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|177
1758547070000|2025-09-22 13:17:50|4687.5|4686.5|4686|4685|4687.5|4686.5|4686|4685|540
1758547080000|2025-09-22 13:18:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|70
1758547100000|2025-09-22 13:18:20|4686||4686||4686||4686||0
1758547130000|2025-09-22 13:18:50|4688.5|4685|4688.5|4687|4688.5|4687|4688|4685|119
1758547140000|2025-09-22 13:19:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|0
1758547150000|2025-09-22 13:19:10|4688|4685.5|4686.5|4685|4688|4685.5|4686.5|4685|137
1758547160000|2025-09-22 13:19:20|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|2
1758547170000|2025-09-22 13:19:30|4686.5||4687||4687||4686.5||0
1758547180000|2025-09-22 13:19:40|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|21
1758547190000|2025-09-22 13:19:50|4685|4684|4685.5|4684|4685.5|4684.5|4685|4684|477
1758547200000|2025-09-22 13:20:00||4684.5||4684.5||4684.5||4684.5|0
1758547210000|2025-09-22 13:20:10|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|204
1758547220000|2025-09-22 13:20:20|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|147
1758547230000|2025-09-22 13:20:30|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|15
1758547240000|2025-09-22 13:20:40|4684|4684|4685.5|4684|4685.5|4684|4684|4684|98
1758547260000|2025-09-22 13:21:00|4685|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|87
1758547270000|2025-09-22 13:21:10|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|61
1758547280000|2025-09-22 13:21:20|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|8
1758547290000|2025-09-22 13:21:30|4686.5|4685|4686.5|4685|4687|4685.5|4686|4685|0
1758547310000|2025-09-22 13:21:50|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|218
1758547330000|2025-09-22 13:22:10|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|86
1758547340000|2025-09-22 13:22:20|4687||4687||4687||4687||106
1758547350000|2025-09-22 13:22:30|4687.5|4688.5|4690|4689|4690|4689|4687.5|4688.5|184
1758547360000|2025-09-22 13:22:40|4691|4689.5|4690.5|4689|4691.5|4690|4689.5|4688|202
1758547370000|2025-09-22 13:22:50|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688.5|1
1758547380000|2025-09-22 13:23:00|4690.5|4689|4689.5|4688|4690.5|4689|4689.5|4688|240
1758547390000|2025-09-22 13:23:10|4689|4687.5|4689|4687.5|4689.5|4688|4689|4687.5|100
1758547400000|2025-09-22 13:23:20|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|0
1758547420000|2025-09-22 13:23:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|23
1758547430000|2025-09-22 13:23:50|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|14
1758547450000|2025-09-22 13:24:10|4688|4687|4688.5|4687|4688.5|4687|4688|4687|75
1758547460000|2025-09-22 13:24:20|||||||||53
1758547470000|2025-09-22 13:24:30||4687.5||4687||4687.5||4687|8
1758547480000|2025-09-22 13:24:40|4687.5|4687.5|4688|4686.5|4688|4687.5|4687.5|4686|0
1758547500000|2025-09-22 13:25:00|4687.5|4687|4688|4687|4688|4687|4687.5|4687|98
1758547510000|2025-09-22 13:25:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|344
1758547520000|2025-09-22 13:25:20|||||||||198
1758547540000|2025-09-22 13:25:40|4688||4688.5||4688.5||4688||299
1758547560000|2025-09-22 13:26:00|4687|4686|4687|4686|4687|4686|4686.5|4686|177
1758547570000|2025-09-22 13:26:10|4687.5||4687.5||4687.5||4687.5||0
1758547580000|2025-09-22 13:26:20|4687||4687||4687||4687||0
1758547590000|2025-09-22 13:26:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|279
1758547610000|2025-09-22 13:26:50|||||||||69
1758547620000|2025-09-22 13:27:00|4686|4685|4686|4685|4686|4685|4686|4685|776
1758547630000|2025-09-22 13:27:10|||||||||5
1758547640000|2025-09-22 13:27:20|4688.5|4687|4688|4687|4688.5|4687.5|4688|4687|287
1758547650000|2025-09-22 13:27:30|4685.5|4684.5|4685|4683.5|4685.5|4684.5|4685|4683.5|343
1758547660000|2025-09-22 13:27:40|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1758547680000|2025-09-22 13:28:00|4684|4683.5|4684.5|4683|4685|4683.5|4684|4683|237
1758547690000|2025-09-22 13:28:10|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|1
1758547710000|2025-09-22 13:28:30|||||||||208
1758547720000|2025-09-22 13:28:40|4684.5||4684.5||4684.5||4684.5||38
1758547750000|2025-09-22 13:29:10|4685.5|4684|4685.5|4684|4685.5|4684|4685|4684|34
1758547760000|2025-09-22 13:29:20|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|33
1758547770000|2025-09-22 13:29:30|4687.5|4685|4687|4686|4687.5|4686.5|4687|4685|1736
1758547790000|2025-09-22 13:29:50|4689|4688|4687.5|4686.5|4689.5|4689|4687.5|4686|584
1758547800000|2025-09-22 13:30:00|4687|4686|4688|4686.5|4688.5|4688|4686.5|4685.5|275
1758547810000|2025-09-22 13:30:10|4689|4688|4685.5|4684|4689.5|4688.5|4685.5|4684|577
1758547820000|2025-09-22 13:30:20|4687.5|4686|4687.5|4686|4687.5|4686|4686|4684.5|178
1758547830000|2025-09-22 13:30:30|4687|4687.5|4688.5|4687|4688.5|4687.5|4687|4687|2
1758547840000|2025-09-22 13:30:40|4689|4687.5|4689.5|4688|4689.5|4688|4689|4687|29
1758547850000|2025-09-22 13:30:50|4690|4688.5|4691.5|4690.5|4691.5|4690.5|4690|4688.5|82
1758547860000|2025-09-22 13:31:00|4692.5|4691|4692.5|4691|4693|4691.5|4692.5|4691|407
1758547870000|2025-09-22 13:31:10|4691.5|4691.5|4693|4691.5|4694.5|4694|4691.5|4691.5|542
1758547880000|2025-09-22 13:31:20|4693.5|4692|4693|4692|4694|4692.5|4692.5|4691.5|190
1758547890000|2025-09-22 13:31:30|4693.5|4692.5|4694.5|4693|4694.5|4693.5|4693.5|4692.5|173
1758547900000|2025-09-22 13:31:40|4694|4692.5|4693|4692.5|4694|4692.5|4693|4692.5|94
1758547910000|2025-09-22 13:31:50|4692|4692|4695.5|4694|4695.5|4694|4692|4691.5|1306
1758547920000|2025-09-22 13:32:00|4694.5|4693.5|4698|4696.5|4698|4696.5|4694.5|4693.5|1021
1758547930000|2025-09-22 13:32:10|4697|4696|4698.5|4697|4698.5|4697|4697|4696|130
1758547940000|2025-09-22 13:32:20|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|74
1758547950000|2025-09-22 13:32:30|4699|4698.5|4699.5|4698.5|4700|4698.5|4699|4698.5|110
1758547960000|2025-09-22 13:32:40|4702|4700.5|4702|4700.5|4703.5|4702|4702|4700.5|1228
1758547970000|2025-09-22 13:32:50|4701.5|4701|4699.5|4698.5|4701.5|4701|4699.5|4698.5|261
1758547980000|2025-09-22 13:33:00|4700|4699|4700|4699|4700|4699|4700|4699|424
1758547990000|2025-09-22 13:33:10|4699|4698|4699|4698|4699|4698|4699|4698|182
1758548000000|2025-09-22 13:33:20|4698|4697.5|4697|4696|4698|4697.5|4697|4696|177
1758548010000|2025-09-22 13:33:30|4696.5|4695.5|4694.5|4693|4696.5|4695.5|4694.5|4693|49
1758548020000|2025-09-22 13:33:40|4694|4692.5|4694|4692.5|4694|4692.5|4693.5|4692.5|0
1758548030000|2025-09-22 13:33:50|4693|4691.5|4692|4690.5|4693.5|4692|4692|4690.5|355
1758548040000|2025-09-22 13:34:00|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|56
1758548050000|2025-09-22 13:34:10|4689|4687.5|4690|4689.5|4690|4689.5|4688.5|4687.5|339
1758548060000|2025-09-22 13:34:20|4691|4689|4693|4691.5|4693|4691.5|4690.5|4689|270
1758548070000|2025-09-22 13:34:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|149
1758548080000|2025-09-22 13:34:40|4694.5|4693|4695.5|4694.5|4698.5|4697.5|4694.5|4693|330
1758548090000|2025-09-22 13:34:50|4696||4696||4696||4696||1
1758548100000|2025-09-22 13:35:00|4695.5|4693.5|4699.5|4698|4699.5|4698|4695|4693.5|196
1758548110000|2025-09-22 13:35:10|4699|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|199
1758548120000|2025-09-22 13:35:20|4701|4699|4699.5|4698.5|4701|4699.5|4699.5|4698.5|146
1758548130000|2025-09-22 13:35:30|4700|4698|4701|4699.5|4702|4700.5|4699|4697.5|676
1758548140000|2025-09-22 13:35:40|4700.5|4699|4700|4698.5|4700.5|4699|4700|4698|336
1758548150000|2025-09-22 13:35:50|4699.5|4698|4699|4697.5|4699.5|4698|4698.5|4697.5|107
1758548160000|2025-09-22 13:36:00|4698.5|4697|4694.5|4693|4698.5|4697|4694.5|4693|1804
1758548170000|2025-09-22 13:36:10|4694|4693.5|4696|4694|4696|4694.5|4694|4693|83
1758548180000|2025-09-22 13:36:20|4695.5|4694.5|4700|4698|4700|4698.5|4695.5|4694.5|198
1758548190000|2025-09-22 13:36:30|4699.5|4698.5|4701|4700|4701|4700|4699|4697.5|63
1758548200000|2025-09-22 13:36:40|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|244
1758548210000|2025-09-22 13:36:50|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|386
1758548220000|2025-09-22 13:37:00|4701||4701||4701||4700.5||400
1758548230000|2025-09-22 13:37:10|4700.5|4700.5|4702|4700.5|4702|4700.5|4700.5|4700.5|736
1758548240000|2025-09-22 13:37:20|4702.5|4701|4703|4702|4703|4702|4702.5|4701|419
1758548250000|2025-09-22 13:37:30|4703.5|4702.5|4704|4702.5|4704.5|4703|4703.5|4702.5|185
1758548260000|2025-09-22 13:37:40|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|42
1758548270000|2025-09-22 13:37:50|4701|4700|4700.5|4700|4701|4700|4700.5|4700|389
1758548280000|2025-09-22 13:38:00|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|379
1758548290000|2025-09-22 13:38:10|4701||4701||4701||4701||519
1758548300000|2025-09-22 13:38:20|4700.5|4698.5|4697.5|4696.5|4700.5|4698.5|4697.5|4696.5|73
1758548310000|2025-09-22 13:38:30|4697|4695|4696.5|4695|4697|4695.5|4696.5|4694.5|17
1758548320000|2025-09-22 13:38:40|4696|4694.5|4695|4694.5|4696|4694.5|4695|4694.5|206
1758548330000|2025-09-22 13:38:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|7
1758548340000|2025-09-22 13:39:00|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|27
1758548350000|2025-09-22 13:39:10|4693|4691.5|4693|4691.5|4693.5|4692|4693|4691.5|84
1758548360000|2025-09-22 13:39:20|4694.5|4692|4694.5|4693.5|4694.5|4693.5|4694.5|4692|277
1758548370000|2025-09-22 13:39:30|4695|4692.5|4693.5|4692.5|4695|4692.5|4693.5|4692.5|368
1758548380000|2025-09-22 13:39:40|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4692.5|209
1758548390000|2025-09-22 13:39:50|4693|4692.5|4691|4689.5|4693|4692.5|4691|4689.5|153
1758548400000|2025-09-22 13:40:00|4691.5|4690|4690|4689|4691.5|4690|4690|4689|491
1758548410000|2025-09-22 13:40:10|4690.5|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689|40
1758548420000|2025-09-22 13:40:20|4692|4690|4695|4693.5|4695|4693.5|4692|4690|265
1758548430000|2025-09-22 13:40:30|4694|4692.5|4694|4692|4694|4692.5|4694|4692|0
1758548440000|2025-09-22 13:40:40|4693.5|4691.5|4693.5|4692|4693.5|4692|4692.5|4691.5|360
1758548450000|2025-09-22 13:40:50|4693|4691|4694.5|4693|4694.5|4693|4692.5|4691|218
1758548460000|2025-09-22 13:41:00|4694|4692|4696|4695|4696|4695|4694|4692|145
1758548470000|2025-09-22 13:41:10|4695|4694|4695|4694|4695|4694|4695|4694|8
1758548480000|2025-09-22 13:41:20|4694.5|4693.5|4693.5|4692|4695|4693.5|4693|4692|159
1758548490000|2025-09-22 13:41:30|4694|4692.5|4695.5|4694|4695.5|4694|4694|4692.5|369
1758548510000|2025-09-22 13:41:50|4695||4695.5||4695.5||4695||17
1758548520000|2025-09-22 13:42:00|4694.5|4693|4693.5|4692|4695|4693.5|4693.5|4692|263
1758548530000|2025-09-22 13:42:10|4694|4692.5|4693.5|4692|4694|4692.5|4693|4691.5|54
1758548540000|2025-09-22 13:42:20|4692.5|4691.5|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|134
1758548550000|2025-09-22 13:42:30|4690|4689|4689|4688|4690|4689|4689|4688|546
1758548560000|2025-09-22 13:42:40|||||||||15
1758548570000|2025-09-22 13:42:50|4688.5|4687|4688.5|4687|4689|4687.5|4688.5|4687|234
1758548580000|2025-09-22 13:43:00|4689|4687.5|4689|4687.5|4689.5|4688.5|4689|4687.5|139
1758548590000|2025-09-22 13:43:10|4688.5|4688|4691|4689.5|4691|4689.5|4688.5|4688|1908
1758548600000|2025-09-22 13:43:20|4690.5|4689|4690|4689|4690.5|4689|4690|4689|0
1758548610000|2025-09-22 13:43:30|4691|4689.5|4687|4686.5|4691|4689.5|4687|4686.5|315
1758548620000|2025-09-22 13:43:40|4688|4685.5|4687|4685.5|4688|4685.5|4687|4685.5|228
1758548630000|2025-09-22 13:43:50|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|100
1758548640000|2025-09-22 13:44:00|4687|4685.5|4686|4685|4687|4685.5|4686|4685|13
1758548650000|2025-09-22 13:44:10|4685.5|4684|4683.5|4682|4686|4684.5|4683.5|4682|206
1758548660000|2025-09-22 13:44:20|4684|4682.5|4683|4681.5|4684|4682.5|4682.5|4681|355
1758548670000|2025-09-22 13:44:30|4684|4682|4684|4682.5|4684|4682.5|4684|4681.5|62
1758548680000|2025-09-22 13:44:40|4683.5|4682|4684|4682|4684|4682|4683|4682|249
1758548690000|2025-09-22 13:44:50|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|68
1758548700000|2025-09-22 13:45:00|4682.5|4682.5|4683.5|4682|4684|4682.5|4682.5|4682|121
1758548710000|2025-09-22 13:45:10|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|1
1758548720000|2025-09-22 13:45:20|4684|4682.5|4683.5|4682|4684|4683|4683|4682|288
1758548730000|2025-09-22 13:45:30|4683||4682.5||4683||4682.5||78
1758548740000|2025-09-22 13:45:40|4682|4681.5|4683|4681.5|4683|4681.5|4682|4681|481
1758548750000|2025-09-22 13:45:50|4682.5|4682|4683.5|4682.5|4684.5|4683|4682.5|4682|166
1758548760000|2025-09-22 13:46:00|4683|4682|4683|4682|4683|4682|4683|4682|0
1758548770000|2025-09-22 13:46:10|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682|44
1758548780000|2025-09-22 13:46:20|4683.5|4682|4682|4680.5|4683.5|4682|4682|4680.5|169
1758548790000|2025-09-22 13:46:30|4681.5|4680|4680|4678.5|4682|4680|4680|4678.5|8
1758548800000|2025-09-22 13:46:40|4680.5|4679|4681.5|4680|4681.5|4680|4679.5|4678|155
1758548810000|2025-09-22 13:46:50|4681|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|191
1758548820000|2025-09-22 13:47:00|4681|4679.5|4681.5|4680.5|4682|4681|4681|4679.5|770
1758548830000|2025-09-22 13:47:10|4682|4680|4680.5|4679|4682|4680|4680.5|4679|382
1758548840000|2025-09-22 13:47:20|4682.5|4681.5|4682|4680.5|4682.5|4681.5|4682|4680.5|303
1758548850000|2025-09-22 13:47:30|4681.5|4681|4680.5|4679|4682|4681|4680.5|4679|138
1758548860000|2025-09-22 13:47:40|4681.5|4679.5|4681.5|4680|4681.5|4680|4681.5|4679.5|75
1758548870000|2025-09-22 13:47:50|4680|4679|4680|4678.5|4680|4679|4679.5|4678.5|411
1758548880000|2025-09-22 13:48:00|4679.5|4678|4681.5|4680|4681.5|4680|4679.5|4678|89
1758548890000|2025-09-22 13:48:10|4683|4682|4682|4681|4683|4682|4682|4681|701
1758548900000|2025-09-22 13:48:20|4682.5|4680.5|4680.5|4680|4682.5|4680.5|4680.5|4680|636
1758548910000|2025-09-22 13:48:30|4680|4679|4680.5|4679|4680.5|4679.5|4680|4678.5|695
1758548920000|2025-09-22 13:48:40|4679.5|4679.5|4680|4678.5|4680|4679.5|4679.5|4678.5|126
1758548930000|2025-09-22 13:48:50|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|47
1758548940000|2025-09-22 13:49:00|4680|4680.5|4681.5|4680.5|4681.5|4680.5|4680|4680.5|167
1758548950000|2025-09-22 13:49:10|4682|4681|4681.5|4680|4682|4681|4681.5|4680|24
1758548960000|2025-09-22 13:49:20|4680.5|4679.5|4682.5|4681|4682.5|4681|4680.5|4679.5|410
1758548970000|2025-09-22 13:49:30|4682||4682||4682||4682||309
1758548980000|2025-09-22 13:49:40|4682.5||4682.5||4682.5||4682.5||1
1758548990000|2025-09-22 13:49:50|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|117
1758549000000|2025-09-22 13:50:00|4681|4680.5|4680|4678.5|4681.5|4681|4680|4678.5|187
1758549010000|2025-09-22 13:50:10|4681|4679.5|4679.5|4679|4681.5|4680|4679.5|4679|195
1758549020000|2025-09-22 13:50:20|4680|4678.5|4679.5|4678|4680|4678.5|4679|4677.5|117
1758549030000|2025-09-22 13:50:30|4680.5|4679|4680|4678.5|4680.5|4679|4679.5|4678.5|171
1758549040000|2025-09-22 13:50:40|4679.5|4678|4679|4678|4679.5|4678|4679|4678|15
1758549050000|2025-09-22 13:50:50|4678.5||4679.5||4679.5||4678.5||171
1758549060000|2025-09-22 13:51:00|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|139
1758549070000|2025-09-22 13:51:10||4679.5||4679||4679.5||4679|2
1758549080000|2025-09-22 13:51:20|4681.5|4680|4682|4681|4682|4681|4681.5|4680|61
1758549090000|2025-09-22 13:51:30|4682.5||4682.5||4682.5||4682.5||304
1758549100000|2025-09-22 13:51:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|12
1758549110000|2025-09-22 13:51:50||4682||4682||4682||4682|0
1758549120000|2025-09-22 13:52:00|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|47
1758549130000|2025-09-22 13:52:10|4684.5|4683|4684.5|4683|4684.5|4683|4684|4683|201
1758549140000|2025-09-22 13:52:20|4686|4683.5|4687|4685.5|4688|4686.5|4686|4683.5|208
1758549150000|2025-09-22 13:52:30|||||||||189
1758549160000|2025-09-22 13:52:40|4686.5|4682|4684|4682.5|4686.5|4682.5|4682.5|4681.5|220
1758549170000|2025-09-22 13:52:50|4683.5|4682|4683|4681.5|4683.5|4682|4682.5|4681.5|43
1758549180000|2025-09-22 13:53:00|4682|4683.5|4684.5|4683|4685|4683.5|4682|4683|306
1758549190000|2025-09-22 13:53:10|4683|4681.5|4684.5|4683|4684.5|4683.5|4683|4681.5|203
1758549210000|2025-09-22 13:53:30|4685|4683.5|4684.5|4683.5|4685|4683.5|4682|4681|618
1758549220000|2025-09-22 13:53:40|4684|4683|4683.5|4683|4684|4683|4683.5|4683|44
1758549230000|2025-09-22 13:53:50|4684|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|350
1758549240000|2025-09-22 13:54:00|4685.5|4684|4687|4685.5|4687|4686|4685.5|4684|629
1758549250000|2025-09-22 13:54:10|4686.5|4685|4689|4687.5|4689|4687.5|4686.5|4685|460
1758549260000|2025-09-22 13:54:20|4689.5|4688|4690.5|4689|4690.5|4689|4689.5|4688|222
1758549270000|2025-09-22 13:54:30|4691.5|4689.5|4691.5|4690|4691.5|4690.5|4691.5|4689|159
1758549280000|2025-09-22 13:54:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|113
1758549290000|2025-09-22 13:54:50|4690.5|4690|4691|4690|4691|4690|4690.5|4690|164
1758549300000|2025-09-22 13:55:00|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|142
1758549310000|2025-09-22 13:55:10|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|0
1758549320000|2025-09-22 13:55:20|4693||4693||4693||4693||0
1758549330000|2025-09-22 13:55:30|4692|4690.5|4693.5|4692.5|4693.5|4693|4692|4690.5|364
1758549340000|2025-09-22 13:55:40|4694|4693|4694.5|4693|4694.5|4693|4694|4693|331
1758549350000|2025-09-22 13:55:50|||||||||122
1758549360000|2025-09-22 13:56:00||4693.5||4693||4693.5||4693|0
1758549370000|2025-09-22 13:56:10||4693.5||4693.5||4694||4693.5|20
1758549380000|2025-09-22 13:56:20|4695.5|4694|4693.5|4692.5|4695.5|4694|4693.5|4692.5|232
1758549390000|2025-09-22 13:56:30|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|139
1758549400000|2025-09-22 13:56:40|4695.5|4694|4694.5|4693|4695.5|4694|4694.5|4693|82
1758549410000|2025-09-22 13:56:50||4693.5||4693||4693.5||4693|21
1758549420000|2025-09-22 13:57:00|4695.5|4693.5|4695.5|4694.5|4695.5|4694.5|4695.5|4693.5|53
1758549430000|2025-09-22 13:57:10|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|102
1758549440000|2025-09-22 13:57:20|4695.5|4694|4695|4694|4695.5|4694|4695|4694|60
1758549450000|2025-09-22 13:57:30|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693|146
1758549460000|2025-09-22 13:57:40||4693||4693||4693||4693|24
1758549470000|2025-09-22 13:57:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|78
1758549480000|2025-09-22 13:58:00|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|186
1758549490000|2025-09-22 13:58:10||4694||4694||4694||4694|33
1758549500000|2025-09-22 13:58:20|4695||4695.5||4695.5||4695||339
1758549510000|2025-09-22 13:58:30|4696|4694.5|4696|4695|4696|4695|4696|4694.5|42
1758549520000|2025-09-22 13:58:40||4694.5||4695||4695||4694.5|47
1758549530000|2025-09-22 13:58:50|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695|49
1758549540000|2025-09-22 13:59:00|4696.5|4695|4696|4695|4696.5|4695|4696|4695|0
1758549550000|2025-09-22 13:59:10|4695.5|4694.5|4694|4693|4695.5|4694.5|4693.5|4693|262
1758549560000|2025-09-22 13:59:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|119
1758549570000|2025-09-22 13:59:30|4693|4692|4693|4692|4693|4692|4693|4692|554
1758549580000|2025-09-22 13:59:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|208
1758549590000|2025-09-22 13:59:50|4693.5|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|80
1758549600000|2025-09-22 14:00:00|4692.5|4691.5|4692|4691.5|4692.5|4691.5|4692|4691.5|487
1758549610000|2025-09-22 14:00:10|4692.5|4691|4692.5|4691|4692.5|4692|4692.5|4691|267
1758549620000|2025-09-22 14:00:20|4693|4691.5|4693|4692|4693|4692|4693|4691.5|13
1758549630000|2025-09-22 14:00:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|31
1758549640000|2025-09-22 14:00:40|4693|4691|4693|4691.5|4693|4692.5|4693|4691|166
1758549650000|2025-09-22 14:00:50|4693.5|4692|4695|4693.5|4695|4693.5|4693.5|4692|277
1758549660000|2025-09-22 14:01:00|4695.5|4694|4696.5|4695|4696.5|4695|4695.5|4694|78
1758549670000|2025-09-22 14:01:10|4696|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|240
1758549680000|2025-09-22 14:01:20|4696.5|4693|4695.5|4694|4696.5|4694|4694.5|4693|2319
1758549690000|2025-09-22 14:01:30|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|1
1758549700000|2025-09-22 14:01:40|4695|4693.5|4695|4694|4695|4694|4695|4693.5|0
1758549720000|2025-09-22 14:02:00|4693.5|4693|4693|4692.5|4694|4693|4693|4692.5|92
1758549730000|2025-09-22 14:02:10||4691.5||4692||4692||4691.5|5
1758549740000|2025-09-22 14:02:20|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|192
1758549750000|2025-09-22 14:02:30|4692|4691.5|4690.5|4689|4692.5|4691.5|4690.5|4689|147
1758549760000|2025-09-22 14:02:40|4690|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|105
1758549780000|2025-09-22 14:03:00|4689||4689||4689||4689||138
1758549790000|2025-09-22 14:03:10|4688.5|4687.5|4686|4685|4689|4687.5|4686|4685|69
1758549800000|2025-09-22 14:03:20|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|262
1758549810000|2025-09-22 14:03:30|4686.5|4685|4687|4685.5|4687|4686|4686.5|4685|155
1758549820000|2025-09-22 14:03:40|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|210
1758549830000|2025-09-22 14:03:50|4686.5|4685|4685.5|4684.5|4686.5|4685|4685.5|4684.5|351
1758549840000|2025-09-22 14:04:00||4685||4684.5||4685||4684.5|0
1758549850000|2025-09-22 14:04:10|4686.5|4686|4686|4684.5|4686.5|4686|4685.5|4684.5|311
1758549860000|2025-09-22 14:04:20|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|0
1758549880000|2025-09-22 14:04:40|4686|4684.5|4686|4685|4686|4685|4686|4684.5|115
1758549890000|2025-09-22 14:04:50|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|87
1758549900000|2025-09-22 14:05:00|4687.5|4686.5|4687.5|4686|4687.5|4687|4687.5|4686|77
1758549910000|2025-09-22 14:05:10|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|116
1758549920000|2025-09-22 14:05:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|6
1758549930000|2025-09-22 14:05:30|4684.5|4682.5|4685|4684|4685|4684|4684|4682.5|445
1758549940000|2025-09-22 14:05:40|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|69
1758549950000|2025-09-22 14:05:50|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|513
1758549960000|2025-09-22 14:06:00||4686.5||4686||4686.5||4686|15
1758549970000|2025-09-22 14:06:10|4688.5|4686.5|4689.5|4688|4689.5|4688|4688.5|4686.5|81
1758549980000|2025-09-22 14:06:20|4689|4687.5|4689|4687.5|4689.5|4688|4689|4687.5|172
1758549990000|2025-09-22 14:06:30|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1758550000000|2025-09-22 14:06:40|4689||4689.5||4689.5||4689||1
1758550010000|2025-09-22 14:06:50|4688.5|4688.5|4688.5|4687.5|4688.5|4688.5|4688.5|4687.5|92
1758550020000|2025-09-22 14:07:00|||||||||63
1758550030000|2025-09-22 14:07:10|4687.5|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4687|85
1758550040000|2025-09-22 14:07:20|4690|4688|4689|4687.5|4690|4688|4689|4687.5|22
1758550050000|2025-09-22 14:07:30|4689.5|4688|4692|4690|4692|4690|4689.5|4688|267
1758550060000|2025-09-22 14:07:40||4690.5||4690||4690.5||4690|0
1758550070000|2025-09-22 14:07:50|4691.5||4692||4692||4691.5||0
1758550080000|2025-09-22 14:08:00|4691.5|4689|4691|4689|4691.5|4689|4690|4689|79
1758550090000|2025-09-22 14:08:10|4690.5||4691||4691||4690.5||0
1758550100000|2025-09-22 14:08:20|4691.5|4689.5|4692.5|4690.5|4692.5|4690.5|4691.5|4689.5|0
1758550110000|2025-09-22 14:08:30|4692|4690|4691.5|4689.5|4692.5|4690|4691.5|4689.5|0
1758550120000|2025-09-22 14:08:40|4692|4690|4692|4690|4692|4690|4692|4690|0
1758550130000|2025-09-22 14:08:50|4691.5|4689.5|4691.5|4689.5|4691.5|4689.5|4691.5|4689.5|0
1758550150000|2025-09-22 14:09:10|4692|4690|4692|4690|4692|4690|4692|4690|0
1758550160000|2025-09-22 14:09:20|4692.5|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|0
1758550170000|2025-09-22 14:09:30|4691.5|4690.5|4692|4690|4692|4690.5|4691.5|4690|0
1758550180000|2025-09-22 14:09:40|4691.5||4692||4692||4691.5||0
1758550190000|2025-09-22 14:09:50|4691.5||4692||4692||4691.5||0
1758550200000|2025-09-22 14:10:00|4691|4689.5|4691.5|4689.5|4691.5|4689.5|4691|4689.5|0
1758550210000|2025-09-22 14:10:10|4692|4690|4691|4689|4692|4690|4691|4689|0
1758550220000|2025-09-22 14:10:20|4690.5|4687|4688|4686.5|4690.5|4687.5|4688|4686.5|0
1758550230000|2025-09-22 14:10:30|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|0
1758550240000|2025-09-22 14:10:40|4688|4686.5|4687|4685|4688.5|4686.5|4686.5|4685|15
1758550250000|2025-09-22 14:10:50|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|0
1758550270000|2025-09-22 14:11:10|4687|4686|4687.5|4685.5|4687.5|4686|4686.5|4685|172
1758550280000|2025-09-22 14:11:20|4687|4684|4685.5|4684|4687.5|4684|4685|4684|136
1758550290000|2025-09-22 14:11:30|4684.5|4683|4684|4682|4684.5|4683|4684|4682|20
1758550300000|2025-09-22 14:11:40|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|0
1758550320000|2025-09-22 14:12:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1758550330000|2025-09-22 14:12:10|4682|4679|4681|4679.5|4682|4679.5|4681|4679|0
1758550340000|2025-09-22 14:12:20|4680.5|4679|4680|4678|4680.5|4679|4680|4678|0
1758550360000|2025-09-22 14:12:40|4681|4679.5|4681|4680|4682.5|4680.5|4681|4679.5|121
1758550370000|2025-09-22 14:12:50|4681.5|4678.5|4681|4679|4681.5|4679|4680.5|4678.5|0
1758550380000|2025-09-22 14:13:00|4680.5|4678.5|4681.5|4680|4682|4680|4680.5|4678.5|0
1758550390000|2025-09-22 14:13:10|4682.5|4680.5|4682.5|4681.5|4683.5|4682|4682.5|4680.5|170
1758550400000|2025-09-22 14:13:20||4681||4681||4681||4681|11
1758550410000|2025-09-22 14:13:30|4683||4682||4683||4682||0
1758550420000|2025-09-22 14:13:40|4682.5|4680.5|4682|4680.5|4682.5|4680.5|4682|4680.5|0
1758550430000|2025-09-22 14:13:50|4682.5||4682||4682.5||4681.5||61
1758550440000|2025-09-22 14:14:00|4681.5|4681|4682|4680.5|4683|4681|4681.5|4680.5|93
1758550450000|2025-09-22 14:14:10|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4681|4679.5|7
1758550460000|2025-09-22 14:14:20|4680|4678.5|4680|4678|4680|4678.5|4680|4678|0
1758550470000|2025-09-22 14:14:30|4678.5|4677|4678.5|4676.5|4678.5|4677|4678.5|4676.5|315
1758550480000|2025-09-22 14:14:40|4679.5|4677.5|4680|4677.5|4680|4677.5|4679.5|4677.5|0
1758550490000|2025-09-22 14:14:50||4678||4678||4678||4678|9
1758550500000|2025-09-22 14:15:00||4678.5||4678.5||4678.5||4678|0
1758550510000|2025-09-22 14:15:10|4679.5|4678|4680.5|4678.5|4680.5|4678.5|4679.5|4677.5|0
1758550520000|2025-09-22 14:15:20|4681|4679|4681|4679|4681|4679|4681|4679|0
1758550530000|2025-09-22 14:15:30|4680.5|4678.5|4679|4677.5|4681|4679|4679|4677.5|0
1758550540000|2025-09-22 14:15:40|4680|4678|4680|4678|4680|4678|4680|4678|2
1758550560000|2025-09-22 14:16:00|4679.5|4678.5|4682.5|4680.5|4682.5|4680.5|4679.5|4678.5|9
1758550580000|2025-09-22 14:16:20||4681||4681||4681||4681|0
1758550590000|2025-09-22 14:16:30|4682|4680.5|4682|4680|4682|4680.5|4682|4680|0
1758550600000|2025-09-22 14:16:40|4681|4679|4681|4679|4681|4679|4681|4679|77
1758550610000|2025-09-22 14:16:50|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|0
1758550620000|2025-09-22 14:17:00|4680|4679|4680.5|4679|4680.5|4679|4680|4679|0
1758550640000|2025-09-22 14:17:20|4680|4678.5|4679|4677.5|4680|4678.5|4679|4677.5|123
1758550650000|2025-09-22 14:17:30|4680|4678|4679|4677.5|4680|4678|4679|4677.5|400
1758550680000|2025-09-22 14:18:00|4678.5||4679||4679||4678.5||0
1758550720000|2025-09-22 14:18:40|4678.5|4676.5|4678|4676.5|4678.5|4676.5|4678|4676.5|58
1758550730000|2025-09-22 14:18:50|4678.5|4676|4676|4674.5|4678.5|4676|4676|4674.5|103
1758550740000|2025-09-22 14:19:00|||||||||155
1758550750000|2025-09-22 14:19:10||4675||4675||4675||4675|0
1758550760000|2025-09-22 14:19:20|4675.5|4674.5|4675.5|4673.5|4676|4675|4674.5|4673.5|6
1758550770000|2025-09-22 14:19:30||4674||4674||4674||4674|2
1758550780000|2025-09-22 14:19:40|4676.5|4675|4677|4675.5|4678|4676|4676.5|4675|147
1758550790000|2025-09-22 14:19:50|4677.5||4677.5||4677.5||4677.5||0
1758550800000|2025-09-22 14:20:00|4678|4676|4677.5|4675.5|4678|4676|4677.5|4675.5|0
1758550820000|2025-09-22 14:20:20|4678|4676|4678|4676.5|4678|4676.5|4678|4676|0
1758550830000|2025-09-22 14:20:30|4678.5|4675.5|4677|4675.5|4678.5|4675.5|4677|4675.5|47
1758550840000|2025-09-22 14:20:40|4676.5|4675|4676|4674.5|4676.5|4675|4676|4674.5|7
1758550850000|2025-09-22 14:20:50|4676.5|4675|4677|4675|4677|4675|4676.5|4675|69
1758550860000|2025-09-22 14:21:00|4676.5|4674.5|4677|4675|4677|4675|4676.5|4674.5|0
1758550870000|2025-09-22 14:21:10|4677.5|4675.5|4677.5|4676|4677.5|4676|4677.5|4675.5|0
1758550880000|2025-09-22 14:21:20|4678.5|4675.5|4678.5|4676.5|4678.5|4676.5|4678.5|4675.5|3
1758550900000|2025-09-22 14:21:40|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|0
1758550910000|2025-09-22 14:21:50||4676.5||4676.5||4676.5||4676.5|0
1758550920000|2025-09-22 14:22:00|4677.5||4677.5||4677.5||4677.5||38
1758550930000|2025-09-22 14:22:10|4677|4676|4676.5|4675|4677|4676|4676.5|4675|11
1758550940000|2025-09-22 14:22:20|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|49
1758550950000|2025-09-22 14:22:30|4677|4675.5|4677.5|4675.5|4677.5|4676|4677|4675.5|55
1758550960000|2025-09-22 14:22:40|4677|4676|4677.5|4675.5|4677.5|4676|4677|4675.5|196
1758550970000|2025-09-22 14:22:50|4678.5|4676|4681|4679|4681|4679|4678.5|4676|161
1758550980000|2025-09-22 14:23:00|4680.5||4680.5||4680.5||4680.5||0
1758550990000|2025-09-22 14:23:10|4681|4679.5|4681.5|4679.5|4681.5|4679.5|4680.5|4679.5|73
1758551010000|2025-09-22 14:23:30|4681||4681.5||4681.5||4681||0
1758551020000|2025-09-22 14:23:40|4681|4679|4678.5|4676.5|4681|4679|4678.5|4676.5|120
1758551030000|2025-09-22 14:23:50|4678|4677|4678.5|4676.5|4679|4677|4678|4676.5|0
1758551040000|2025-09-22 14:24:00|4678|4676|4677.5|4676|4678|4676|4677.5|4676|14
1758551060000|2025-09-22 14:24:20|4679|4677.5|4679|4677|4679|4677.5|4679|4677|9
1758551080000|2025-09-22 14:24:40|||||||||212
1758551090000|2025-09-22 14:24:50|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|0
1758551100000|2025-09-22 14:25:00|4678||4678.5||4678.5||4678||0
1758551110000|2025-09-22 14:25:10|4678|4676|4678|4677|4678|4677|4677|4676|115
1758551120000|2025-09-22 14:25:20|4677|4676.5|4678|4676.5|4678|4676.5|4677|4676.5|356
1758551140000|2025-09-22 14:25:40|4677|4677|4677|4676.5|4677|4677|4677|4676.5|443
1758551150000|2025-09-22 14:25:50|||||||||168
1758551160000|2025-09-22 14:26:00||4676||4676||4676||4676|42
1758551170000|2025-09-22 14:26:10|4675|4674.5|4676.5|4675.5|4677|4676|4675|4674.5|401
1758551180000|2025-09-22 14:26:20|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|429
1758551190000|2025-09-22 14:26:30|4677.5|4675.5|4675.5|4675|4677.5|4675.5|4675.5|4675|52
1758551200000|2025-09-22 14:26:40|4676|4674.5|4676.5|4675|4676.5|4675|4675.5|4674.5|50
1758551210000|2025-09-22 14:26:50|4676||4676||4676||4676||1
1758551220000|2025-09-22 14:27:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674|0
1758551230000|2025-09-22 14:27:10||4674||4674.5||4674.5||4674|10
1758551240000|2025-09-22 14:27:20|4675|4674|4674|4673|4675|4674|4674|4673|101
1758551250000|2025-09-22 14:27:30|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|17
1758551260000|2025-09-22 14:27:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|88
1758551270000|2025-09-22 14:27:50|4673|4672|4673|4672|4673|4672|4672.5|4671.5|2160
1758551280000|2025-09-22 14:28:00|4674|4673|4674|4673|4674|4673|4674|4673|209
1758551290000|2025-09-22 14:28:10|4673.5|4672.5|4674.5|4673.5|4674.5|4673.5|4673.5|4672.5|293
1758551300000|2025-09-22 14:28:20||4673||4673||4673||4673|94
1758551310000|2025-09-22 14:28:30|4674|4674|4675.5|4674.5|4675.5|4674.5|4674|4674|91
1758551320000|2025-09-22 14:28:40|4675||4675||4675||4675||224
1758551330000|2025-09-22 14:28:50|4675.5|4674|4675|4674|4675.5|4674|4675|4674|138
1758551340000|2025-09-22 14:29:00|4674.5||4675||4675||4674.5||621
1758551350000|2025-09-22 14:29:10|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|256
1758551360000|2025-09-22 14:29:20|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|74
1758551370000|2025-09-22 14:29:30|||||||||18
1758551380000|2025-09-22 14:29:40|4676|4675|4676|4675|4676|4675|4676|4675|136
1758551390000|2025-09-22 14:29:50|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|286
1758551400000|2025-09-22 14:30:00|4675|4673.5|4675.5|4674|4675.5|4674|4675|4673.5|0
1758551410000|2025-09-22 14:30:10|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4676|4674.5|42
1758551420000|2025-09-22 14:30:20|4676|4675|4676|4675|4676|4675|4676|4675|2
1758551430000|2025-09-22 14:30:30|4677|4675.5|4677.5|4676|4677.5|4676.5|4677|4675.5|93
1758551440000|2025-09-22 14:30:40|4677||4677.5||4677.5||4677||16
1758551450000|2025-09-22 14:30:50|4677||4677.5||4677.5||4677||0
1758551460000|2025-09-22 14:31:00|4676.5|4676.5|4676.5|4675.5|4676.5|4676.5|4676.5|4675.5|110
1758551470000|2025-09-22 14:31:10|4677|4676|4677|4676|4677|4676|4677|4676|0
1758551480000|2025-09-22 14:31:20|4676.5||4677||4677||4676.5||25
1758551490000|2025-09-22 14:31:30|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|150
1758551510000|2025-09-22 14:31:50|4679.5|4678.5|4680|4679|4680.5|4679.5|4679.5|4678.5|544
1758551520000|2025-09-22 14:32:00|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|96
1758551530000|2025-09-22 14:32:10|4680|4679|4680|4679|4680|4679|4680|4679|139
1758551550000|2025-09-22 14:32:30|4679.5|4678.5|4679.5|4678.5|4680|4679|4679|4678.5|618
1758551560000|2025-09-22 14:32:40|4679|4678|4681|4680|4681|4680|4678.5|4677.5|390
1758551570000|2025-09-22 14:32:50|4680.5|4679|4681|4680|4681|4680|4679.5|4678|464
1758551580000|2025-09-22 14:33:00|4680|4679|4679.5|4678|4680|4679.5|4679.5|4678|405
1758551590000|2025-09-22 14:33:10|4680|4679|4680|4678.5|4680|4679|4680|4678.5|151
1758551600000|2025-09-22 14:33:20|4679.5|4678|4681.5|4680|4681.5|4680|4678.5|4678|678
1758551610000|2025-09-22 14:33:30|4681|4679.5|4681.5|4680|4681.5|4680.5|4680.5|4679|317
1758551620000|2025-09-22 14:33:40|4681|4680.5|4679.5|4678.5|4681.5|4680.5|4679.5|4678.5|225
1758551630000|2025-09-22 14:33:50|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|574
1758551640000|2025-09-22 14:34:00|4680|4679|4680.5|4679|4680.5|4679|4679.5|4678.5|301
1758551650000|2025-09-22 14:34:10|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|165
1758551660000|2025-09-22 14:34:20|4681.5|4680|4681.5|4680|4681.5|4680.5|4681.5|4680|293
1758551670000|2025-09-22 14:34:30|||||||||17
1758551680000|2025-09-22 14:34:40|||||||||500
1758551690000|2025-09-22 14:34:50|4681|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679|295
1758551700000|2025-09-22 14:35:00|4680|4679|4680.5|4679.5|4681|4680|4680|4679|229
1758551710000|2025-09-22 14:35:10|4681.5|4680|4680|4679|4682|4680.5|4680|4679|176
1758551720000|2025-09-22 14:35:20|4679.5|4678|4679|4678|4679.5|4678|4679|4678|68
1758551740000|2025-09-22 14:35:40|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|87
1758551750000|2025-09-22 14:35:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|8
1758551760000|2025-09-22 14:36:00|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|175
1758551770000|2025-09-22 14:36:10||4678||4678.5||4678.5||4678|0
1758551780000|2025-09-22 14:36:20|4679|4678|4679|4678|4679|4678.5|4679|4678|2
1758551790000|2025-09-22 14:36:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|164
1758551800000|2025-09-22 14:36:40|4679|4678|4678|4677|4679.5|4678|4678|4677|781
1758551820000|2025-09-22 14:37:00|4676.5|4676|4677|4675.5|4677|4676|4676.5|4675.5|67
1758551830000|2025-09-22 14:37:10|4675.5|4676|4674.5|4673.5|4675.5|4676.5|4674.5|4673.5|854
1758551840000|2025-09-22 14:37:20|4675|4674|4675|4674|4675|4674|4675|4674|80
1758551860000|2025-09-22 14:37:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4673.5|4672.5|83
1758551870000|2025-09-22 14:37:50|4674|4673.5|4674|4672.5|4674|4673.5|4674|4672.5|104
1758551890000|2025-09-22 14:38:10|4673|4671.5|4673.5|4673|4673.5|4673|4672.5|4671.5|293
1758551900000|2025-09-22 14:38:20|4674.5|4672.5|4674|4672.5|4674.5|4673|4673.5|4672.5|164
1758551910000|2025-09-22 14:38:30|4673.5|4673|4674|4673|4674|4673|4673.5|4673|399
1758551940000|2025-09-22 14:39:00|4675|4674|4676.5|4675.5|4676.5|4675.5|4675|4674|717
1758551950000|2025-09-22 14:39:10|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|196
1758551960000|2025-09-22 14:39:20|4676|4675|4676.5|4675|4676.5|4675|4676|4675|0
1758551970000|2025-09-22 14:39:30|4676|4675.5|4677|4675.5|4677|4675.5|4676|4675.5|74
1758551980000|2025-09-22 14:39:40|4676.5||4676.5||4676.5||4676.5||26
1758551990000|2025-09-22 14:39:50|4677|4676|4677|4676|4677|4676|4677|4676|73
1758552010000|2025-09-22 14:40:10||4676.5||4676.5||4676.5||4676.5|0
1758552020000|2025-09-22 14:40:20|4677.5||4677.5||4677.5||4677.5||193
1758552030000|2025-09-22 14:40:30|4678|4677|4678|4677|4678|4677|4678|4677|67
1758552040000|2025-09-22 14:40:40||4676.5||4676.5||4676.5||4676.5|0
1758552050000|2025-09-22 14:40:50|4678.5|4677|4678.5|4677.5|4678.5|4678|4678.5|4677|177
1758552060000|2025-09-22 14:41:00|4679|4678|4679|4678|4679|4678|4679|4678|273
1758552070000|2025-09-22 14:41:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|100
1758552080000|2025-09-22 14:41:20|||||||||94
1758552090000|2025-09-22 14:41:30|4678|4677|4678|4677|4678.5|4677|4678|4677|1277
1758552100000|2025-09-22 14:41:40|4678.5||4678.5||4678.5||4678||737
1758552120000|2025-09-22 14:42:00|4678||4678||4678.5||4678||0
1758552130000|2025-09-22 14:42:10|4678.5|4678.5|4678.5|4678|4679|4678.5|4678|4678|678
1758552140000|2025-09-22 14:42:20|4678|4677.5|4679|4678.5|4679.5|4678.5|4678|4677.5|602
1758552150000|2025-09-22 14:42:30|4679.5||4679.5||4679.5||4679.5||60
1758552160000|2025-09-22 14:42:40|4679||4679.5||4679.5||4679||3
1758552180000|2025-09-22 14:43:00|4680|4679.5|4681.5|4680|4681.5|4680|4680|4679.5|370
1758552190000|2025-09-22 14:43:10||4680.5||4680.5||4680.5||4680.5|267
1758552200000|2025-09-22 14:43:20|4682|4681|4682|4681|4682|4681|4682|4681|258
1758552210000|2025-09-22 14:43:30|||||||||2
1758552220000|2025-09-22 14:43:40||4681.5||4681.5||4681.5||4681.5|42
1758552230000|2025-09-22 14:43:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|105
1758552240000|2025-09-22 14:44:00|4680|4678.5|4679.5|4678|4680|4678.5|4679|4678|338
1758552250000|2025-09-22 14:44:10|4679|4679.5|4680.5|4679.5|4680.5|4679.5|4679|4679.5|273
1758552270000|2025-09-22 14:44:30|4680||4680.5||4680.5||4680||136
1758552280000|2025-09-22 14:44:40|||||||||214
1758552300000|2025-09-22 14:45:00||4680||4679.5||4680||4679.5|441
1758552310000|2025-09-22 14:45:10|4680|4679|4680|4679|4680|4679|4680|4679|573
1758552330000|2025-09-22 14:45:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|85
1758552350000|2025-09-22 14:45:50|4679.5|4679|4677|4676|4679.5|4679|4677|4676|383
1758552360000|2025-09-22 14:46:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|97
1758552370000|2025-09-22 14:46:10|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|932
1758552390000|2025-09-22 14:46:30|4678.5|4677.5|4678.5|4677.5|4679|4678|4678.5|4677.5|239
1758552400000|2025-09-22 14:46:40||4677||4677||4677||4677|60
1758552410000|2025-09-22 14:46:50||4677.5||4677.5||4677.5||4677.5|0
1758552420000|2025-09-22 14:47:00|4678|4677|4678.5|4677|4678.5|4677|4678|4677|107
1758552430000|2025-09-22 14:47:10|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|659
1758552440000|2025-09-22 14:47:20|4679|4678.5|4680|4679.5|4680|4679.5|4679|4678|614
1758552450000|2025-09-22 14:47:30|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|978
1758552460000|2025-09-22 14:47:40|4680|4679|4680|4679|4680|4679|4680|4679|141
1758552480000|2025-09-22 14:48:00|4679.5|4679.5|4680.5|4679.5|4680.5|4679.5|4679.5|4679.5|329
1758552490000|2025-09-22 14:48:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|67
1758552500000|2025-09-22 14:48:20|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|179
1758552510000|2025-09-22 14:48:30|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|0
1758552520000|2025-09-22 14:48:40|4680.5||4680.5||4680.5||4680.5||0
1758552530000|2025-09-22 14:48:50||4680||4680||4680||4680|99
1758552540000|2025-09-22 14:49:00|4681|4679.5|4681|4680|4681|4680|4681|4679.5|98
1758552550000|2025-09-22 14:49:10|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680.5|30
1758552560000|2025-09-22 14:49:20|4681.5|4681|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|351
1758552570000|2025-09-22 14:49:30|4682|4681.5|4682|4680.5|4682|4681.5|4681.5|4680.5|280
1758552580000|2025-09-22 14:49:40||4681||4681||4681||4681|387
1758552590000|2025-09-22 14:49:50||4680.5||4680.5||4680.5||4680.5|0
1758552600000|2025-09-22 14:50:00|4682.5|4681|4681.5|4680.5|4682.5|4681.5|4681.5|4680.5|299
1758552610000|2025-09-22 14:50:10|4681|4681|4683|4682|4683|4682|4681|4681|150
1758552620000|2025-09-22 14:50:20|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|56
1758552630000|2025-09-22 14:50:30|4681.5|4681|4682.5|4681.5|4683|4681.5|4681.5|4681|448
1758552640000|2025-09-22 14:50:40|4682|4681|4682|4681|4682.5|4681|4682|4681|0
1758552650000|2025-09-22 14:50:50|4682.5||4682||4682.5||4682||0
1758552660000|2025-09-22 14:51:00|||||||||3
1758552670000|2025-09-22 14:51:10||4681.5||4681||4681.5||4681|208
1758552680000|2025-09-22 14:51:20|4683|4681.5|4685|4684|4685|4684|4683|4681.5|287
1758552690000|2025-09-22 14:51:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|441
1758552700000|2025-09-22 14:51:40|4684|4683|4684.5|4683|4684.5|4683|4684|4683|119
1758552710000|2025-09-22 14:51:50||4683.5||4683||4683.5||4683|0
1758552720000|2025-09-22 14:52:00|4684|4683.5|4684|4682.5|4684.5|4683.5|4683.5|4682.5|203
1758552730000|2025-09-22 14:52:10|4683.5||4683.5||4683.5||4683.5||25
1758552740000|2025-09-22 14:52:20|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1758552750000|2025-09-22 14:52:30||4682||4682.5||4682.5||4682|0
1758552760000|2025-09-22 14:52:40|4684|4682|4686.5|4686|4686.5|4686|4684|4682|273
1758552770000|2025-09-22 14:52:50|4687|4687|4687.5|4686.5|4688|4687|4687|4686.5|752
1758552780000|2025-09-22 14:53:00|4688||4687.5||4688||4687.5||0
1758552790000|2025-09-22 14:53:10|4686|4685.5|4687.5|4686.5|4687.5|4686.5|4686|4685.5|762
1758552800000|2025-09-22 14:53:20|4687||4687||4687||4687||131
1758552810000|2025-09-22 14:53:30|4687.5|4687|4688|4687|4688|4687|4687.5|4687|35
1758552820000|2025-09-22 14:53:40|4688.5|4687.5|4689|4688|4689.5|4688|4688.5|4687.5|215
1758552830000|2025-09-22 14:53:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|349
1758552840000|2025-09-22 14:54:00||4688||4688||4688||4688|99
1758552850000|2025-09-22 14:54:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|73
1758552860000|2025-09-22 14:54:20|4688.5|4688|4689|4688|4689|4688|4688|4687.5|114
1758552870000|2025-09-22 14:54:30|||||||||18
1758552890000|2025-09-22 14:54:50|||||||||686
1758552900000|2025-09-22 14:55:00|||||||||35
1758552910000|2025-09-22 14:55:10|4688.5||4689||4689||4688.5||35
1758552930000|2025-09-22 14:55:30|4688.5|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|100
1758552940000|2025-09-22 14:55:40|4689||4688||4689||4688||0
1758552950000|2025-09-22 14:55:50|4688.5|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|256
1758552960000|2025-09-22 14:56:00|4688|4687|4688|4687|4688|4687|4688|4687|195
1758552970000|2025-09-22 14:56:10|4687.5||4688||4688||4687.5||471
1758552980000|2025-09-22 14:56:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|52
1758552990000|2025-09-22 14:56:30|||||||||39
1758553000000|2025-09-22 14:56:40|4688|4687.5|4688|4687|4688.5|4687.5|4688|4687|450
1758553010000|2025-09-22 14:56:50|||||||||1174
1758553020000|2025-09-22 14:57:00|4687|4686.5|4688|4687|4688|4687|4687|4686.5|581
1758553030000|2025-09-22 14:57:10||4686.5||4687||4687||4686.5|104
1758553050000|2025-09-22 14:57:30|4688.5|4687.5|4690|4689|4690|4689|4688.5|4687.5|286
1758553060000|2025-09-22 14:57:40|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|834
1758553070000|2025-09-22 14:57:50|4689.5|4689|4690|4689|4690|4689|4689.5|4689|96
1758553080000|2025-09-22 14:58:00|4688.5|4688|4689.5|4688.5|4690|4689|4688.5|4688|179
1758553090000|2025-09-22 14:58:10|4689||4689||4689||4689||268
1758553100000|2025-09-22 14:58:20|4689.5||4689.5||4689.5||4689.5||2
1758553110000|2025-09-22 14:58:30|4689|4689|4690|4689|4690|4689|4689|4689|179
1758553120000|2025-09-22 14:58:40|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|114
1758553140000|2025-09-22 14:59:00|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|155
1758553150000|2025-09-22 14:59:10|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|8
1758553160000|2025-09-22 14:59:20|||||||||51
1758553170000|2025-09-22 14:59:30|4690|4689|4690|4689|4690|4689|4690|4689|0
1758553180000|2025-09-22 14:59:40|4690.5||4690.5||4690.5||4690.5||0
1758553190000|2025-09-22 14:59:50|4690|4689.5|4691.5|4690.5|4691.5|4690.5|4690|4689.5|566
1758553200000|2025-09-22 15:00:00|4692|4691|4693|4692|4693|4692.5|4692|4691|212
1758553210000|2025-09-22 15:00:10|4694|4693|4693|4692.5|4694|4693|4693|4692.5|330
1758553220000|2025-09-22 15:00:20|4693.5|4692|4693|4692|4693.5|4692|4693|4692|4532
1758553230000|2025-09-22 15:00:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1758553240000|2025-09-22 15:00:40|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|216
1758553260000|2025-09-22 15:01:00|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|549
1758553270000|2025-09-22 15:01:10|4695.5||4696||4696||4695.5||10
1758553280000|2025-09-22 15:01:20|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|109
1758553290000|2025-09-22 15:01:30||4696.5||4696.5||4696.5||4696.5|51
1758553300000|2025-09-22 15:01:40|4697.5|4696|4697|4696|4697.5|4696|4697|4696|1110
1758553310000|2025-09-22 15:01:50|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|132
1758553320000|2025-09-22 15:02:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695|203
1758553330000|2025-09-22 15:02:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|177
1758553340000|2025-09-22 15:02:20|4694.5|4693.5|4695|4694.5|4695.5|4694.5|4694.5|4693.5|333
1758553350000|2025-09-22 15:02:30|4695.5|4695.5|4697|4695.5|4697|4695.5|4695.5|4695.5|273
1758553360000|2025-09-22 15:02:40|4696.5||4696.5||4696.5||4696.5||0
1758553370000|2025-09-22 15:02:50|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|28
1758553380000|2025-09-22 15:03:00|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|114
1758553390000|2025-09-22 15:03:10|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|44
1758553400000|2025-09-22 15:03:20|4697|4696|4698|4696.5|4698|4696.5|4697|4696|448
1758553410000|2025-09-22 15:03:30|4697.5|4696|4697|4696|4697.5|4696|4696.5|4695.5|96
1758553420000|2025-09-22 15:03:40|4697.5|4695.5|4695|4694.5|4697.5|4696|4695|4694.5|431
1758553430000|2025-09-22 15:03:50|4695.5|4694|4694|4693.5|4695.5|4694|4694|4693.5|599
1758553440000|2025-09-22 15:04:00|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4693|170
1758553450000|2025-09-22 15:04:10|4695|4695|4696|4695|4696|4695|4695|4695|141
1758553460000|2025-09-22 15:04:20|4695|4694.5|4695|4694|4695|4694.5|4694|4693.5|367
1758553490000|2025-09-22 15:04:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|84
1758553500000|2025-09-22 15:05:00|4694|4693|4694.5|4693|4694.5|4693|4694|4693|24
1758553510000|2025-09-22 15:05:10|4695|4693.5|4695|4694|4695|4694|4695|4693.5|285
1758553520000|2025-09-22 15:05:20|4695.5|4694.5|4696.5|4695|4696.5|4695.5|4695.5|4694.5|770
1758553530000|2025-09-22 15:05:30|4697|4696|4697.5|4696|4697.5|4696|4697|4696|278
1758553540000|2025-09-22 15:05:40|4698|4696.5|4698|4697.5|4698|4697.5|4698|4696.5|35
1758553550000|2025-09-22 15:05:50|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|1205
1758553560000|2025-09-22 15:06:00|4700|4699|4699.5|4699|4701|4700|4699.5|4699|554
1758553570000|2025-09-22 15:06:10||4698.5||4699||4699||4698.5|26
1758553580000|2025-09-22 15:06:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|71
1758553590000|2025-09-22 15:06:30|4698|4697.5|4698|4697|4698|4697.5|4698|4697|475
1758553610000|2025-09-22 15:06:50|4696|4695|4696|4695|4696|4695|4695|4694|735
1758553620000|2025-09-22 15:07:00|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|135
1758553630000|2025-09-22 15:07:10|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|149
1758553640000|2025-09-22 15:07:20|||||||||100
1758553650000|2025-09-22 15:07:30||4697||4697||4697||4697|61
1758553660000|2025-09-22 15:07:40|4698||4698||4698||4698||44
1758553670000|2025-09-22 15:07:50|4698.5|4697.5|4699|4697.5|4699|4698|4698.5|4697.5|737
1758553680000|2025-09-22 15:08:00|4698.5||4698.5||4698.5||4698.5||209
1758553690000|2025-09-22 15:08:10|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|130
1758553700000|2025-09-22 15:08:20|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|391
1758553710000|2025-09-22 15:08:30|4699.5|4698.5|4699|4698|4699.5|4699|4699|4698|324
1758553720000|2025-09-22 15:08:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|78
1758553730000|2025-09-22 15:08:50|4699|4698|4699|4698|4699|4698.5|4699|4698|506
1758553750000|2025-09-22 15:09:10|4698|4696.5|4698|4697|4698|4697|4698|4696.5|64
1758553760000|2025-09-22 15:09:20|4699|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|1283
1758553780000|2025-09-22 15:09:40|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|189
1758553790000|2025-09-22 15:09:50|4698.5|4697.5|4699|4698|4700|4698.5|4698.5|4697.5|232
1758553800000|2025-09-22 15:10:00|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|206
1758553810000|2025-09-22 15:10:10|4697|4696|4697|4696|4697|4696|4697|4696|185
1758553830000|2025-09-22 15:10:30|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|150
1758553840000|2025-09-22 15:10:40||4694.5||4694.5||4694.5||4694.5|0
1758553850000|2025-09-22 15:10:50|4695.5|4695.5|4697.5|4696.5|4697.5|4696.5|4695.5|4695.5|266
1758553860000|2025-09-22 15:11:00|4697|4695.5|4696.5|4695.5|4697|4696|4696.5|4695.5|296
1758553870000|2025-09-22 15:11:10|4696|4695|4695|4694|4696|4695|4695|4694|187
1758553880000|2025-09-22 15:11:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1758553900000|2025-09-22 15:11:40|4694|4693|4694|4693|4694|4693|4694|4693|161
1758553910000|2025-09-22 15:11:50|4693|4692.5|4694|4693|4694|4693.5|4693|4692|248
1758553920000|2025-09-22 15:12:00|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|344
1758553930000|2025-09-22 15:12:10|4694|4692|4695|4694|4695.5|4694.5|4693.5|4692|804
1758553940000|2025-09-22 15:12:20|4694.5|4694.5|4695.5|4695|4695.5|4695|4694.5|4693.5|118
1758553950000|2025-09-22 15:12:30|4696|4695.5|4697|4695.5|4697|4696|4696|4695|139
1758553960000|2025-09-22 15:12:40|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1758553980000|2025-09-22 15:13:00|4696|4694|4696|4694.5|4696.5|4695.5|4695.5|4694|603
1758553990000|2025-09-22 15:13:10|4695.5|4694|4695|4694|4695.5|4694|4695|4694|120
1758554000000|2025-09-22 15:13:20|4694.5|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|466
1758554020000|2025-09-22 15:13:40|4695|4693.5|4694|4693.5|4695|4693.5|4694|4693.5|162
1758554030000|2025-09-22 15:13:50|4694.5||4694.5||4694.5||4694.5||99
1758554050000|2025-09-22 15:14:10|4694|4693|4694.5|4693.5|4694.5|4694|4694|4693|455
1758554060000|2025-09-22 15:14:20|4694|4693|4694|4693|4694|4693|4694|4693|83
1758554070000|2025-09-22 15:14:30|||||||||73
1758554080000|2025-09-22 15:14:40|4693|4692|4692.5|4691.5|4693.5|4692.5|4692.5|4691.5|314
1758554090000|2025-09-22 15:14:50|4693|4692|4693.5|4693|4693.5|4693|4693|4692|458
1758554100000|2025-09-22 15:15:00|4694|4692|4693|4692|4694|4692|4693|4692|493
1758554120000|2025-09-22 15:15:20|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|762
1758554130000|2025-09-22 15:15:30|||||||||1124
1758554140000|2025-09-22 15:15:40|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|221
1758554150000|2025-09-22 15:15:50|4693|4692.5|4692.5|4691.5|4693|4692.5|4692.5|4691.5|445
1758554160000|2025-09-22 15:16:00||4692||4692||4692||4692|101
1758554170000|2025-09-22 15:16:10|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|152
1758554180000|2025-09-22 15:16:20|4692|4691.5|4691|4690.5|4692|4691.5|4690.5|4690|381
1758554190000|2025-09-22 15:16:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|945
1758554200000|2025-09-22 15:16:40||4690||4689||4690||4689|102
1758554210000|2025-09-22 15:16:50|4690|4690.5|4691|4690|4691|4690.5|4690|4690|182
1758554220000|2025-09-22 15:17:00|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|315
1758554230000|2025-09-22 15:17:10|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|414
1758554240000|2025-09-22 15:17:20|4692|4691|4692|4691|4692|4691|4692|4691|126
1758554250000|2025-09-22 15:17:30|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691|309
1758554260000|2025-09-22 15:17:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691|489
1758554270000|2025-09-22 15:17:50|4693|4692.5|4693|4692|4693|4692.5|4693|4692|217
1758554280000|2025-09-22 15:18:00|||||||||65
1758554290000|2025-09-22 15:18:10||4692.5||4692.5||4692.5||4692.5|32
1758554300000|2025-09-22 15:18:20||4692||4692||4692||4692|72
1758554310000|2025-09-22 15:18:30||4691.5||4692||4692||4691.5|137
1758554320000|2025-09-22 15:18:40|4693.5|4693|4693|4692|4693.5|4693|4693|4692|577
1758554330000|2025-09-22 15:18:50|4692.5||4692.5||4692.5||4692.5||415
1758554340000|2025-09-22 15:19:00||4691.5||4691.5||4692||4691.5|298
1758554350000|2025-09-22 15:19:10|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|197
1758554360000|2025-09-22 15:19:20||4692||4692||4692||4692|0
1758554380000|2025-09-22 15:19:40|4693|4693|4693.5|4693|4693.5|4693|4693|4692.5|294
1758554390000|2025-09-22 15:19:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|498
1758554400000|2025-09-22 15:20:00|4694.5|4693.5|4696|4695|4696|4695|4694.5|4693.5|130
1758554410000|2025-09-22 15:20:10|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|456
1758554420000|2025-09-22 15:20:20|||||||||58
1758554440000|2025-09-22 15:20:40|4695|4694|4696|4694.5|4696|4694.5|4695|4693.5|252
1758554450000|2025-09-22 15:20:50|4695.5|4694|4694.5|4693.5|4695.5|4694|4694.5|4693.5|493
1758554460000|2025-09-22 15:21:00|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|223
1758554470000|2025-09-22 15:21:10|4695|4694|4695.5|4694|4695.5|4694.5|4695|4694|169
1758554490000|2025-09-22 15:21:30|||||||||1
1758554510000|2025-09-22 15:21:50|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694.5|127
1758554520000|2025-09-22 15:22:00|4695|4694|4695|4694|4695|4694|4694.5|4693.5|1301
1758554530000|2025-09-22 15:22:10|4696|4693.5|4696|4695|4696|4695.5|4695.5|4693.5|919
1758554540000|2025-09-22 15:22:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|96
1758554550000|2025-09-22 15:22:30|4696|4695|4696|4695|4696|4695|4696|4695|40
1758554560000|2025-09-22 15:22:40|||||||||200
1758554570000|2025-09-22 15:22:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|257
1758554580000|2025-09-22 15:23:00|4695|4694|4694|4693|4695|4694|4694|4693|267
1758554590000|2025-09-22 15:23:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|177
1758554600000|2025-09-22 15:23:20|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|412
1758554610000|2025-09-22 15:23:30|4693|4692|4693|4691.5|4693|4692|4693|4691.5|209
1758554630000|2025-09-22 15:23:50|4692.5|4692|4693|4692|4693|4692.5|4692.5|4691.5|343
1758554640000|2025-09-22 15:24:00|||||||||37
1758554650000|2025-09-22 15:24:10|||||||||5973
1758554660000|2025-09-22 15:24:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|113
1758554670000|2025-09-22 15:24:30|4693|4692|4693|4692|4693|4692|4693|4692|357
1758554690000|2025-09-22 15:24:50|||||||||444
1758554700000|2025-09-22 15:25:00|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|526
1758554720000|2025-09-22 15:25:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|540
1758554730000|2025-09-22 15:25:30|4694|4693|4694|4693|4694|4693|4694|4693|155
1758554740000|2025-09-22 15:25:40||4693.5||4693.5||4693.5||4693|597
1758554750000|2025-09-22 15:25:50|||||||||85
1758554760000|2025-09-22 15:26:00|4693|4692.5|4692.5|4691.5|4693|4692.5|4692.5|4691.5|524
1758554770000|2025-09-22 15:26:10||4692||4691.5||4692||4691.5|15
1758554780000|2025-09-22 15:26:20|4692||4692.5||4692.5||4692||83
1758554790000|2025-09-22 15:26:30|4692|4691|4692|4691|4692|4691|4692|4691|575
1758554800000|2025-09-22 15:26:40|4693|4692|4693|4691.5|4693|4692|4693|4691.5|210
1758554810000|2025-09-22 15:26:50|4692.5||4692.5||4692.5||4692.5||21
1758554820000|2025-09-22 15:27:00|4693|4692|4693|4692|4693|4692|4693|4692|99
1758554830000|2025-09-22 15:27:10|4692.5|4691.5|4692|4691.5|4692.5|4692|4692|4691.5|537
1758554840000|2025-09-22 15:27:20|4692.5|4691|4692|4691|4692.5|4691|4692|4691|116
1758554850000|2025-09-22 15:27:30|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|401
1758554860000|2025-09-22 15:27:40|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|138
1758554870000|2025-09-22 15:27:50|4692|4691|4692|4691|4692|4691|4692|4691|33
1758554880000|2025-09-22 15:28:00|4692.5|4691.5|4693|4692|4693|4692|4692.5|4691.5|391
1758554890000|2025-09-22 15:28:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|68
1758554900000|2025-09-22 15:28:20|||||||||72
1758554910000|2025-09-22 15:28:30|4693|4692|4693|4692|4693|4692|4693|4692|407
1758554920000|2025-09-22 15:28:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|174
1758554930000|2025-09-22 15:28:50|4692||4692||4692||4692||42
1758554940000|2025-09-22 15:29:00|4692.5|4692|4692.5|4691.5|4692.5|4692|4692.5|4691.5|99
1758554950000|2025-09-22 15:29:10|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|189
1758554960000|2025-09-22 15:29:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|510
1758554970000|2025-09-22 15:29:30|||||||||426
1758554980000|2025-09-22 15:29:40||4694||4693||4694||4693|43
1758554990000|2025-09-22 15:29:50|4693.5|4692.5|4693.5|4692|4694|4692.5|4693|4691.5|434
1758610800000|2025-09-23 07:00:00|4686|4684.5|4680.5|4679|4686|4684.5|4676.5|4674.5|6014
1758610810000|2025-09-23 07:00:10|4681|4683.5|4682.5|4681.5|4685|4683.5|4681|4680.5|279
1758610820000|2025-09-23 07:00:20|4681.5|4680|4675.5|4673.5|4681.5|4680|4675.5|4673.5|129
1758610830000|2025-09-23 07:00:30||4674||4674||4674||4674|148
1758610840000|2025-09-23 07:00:40|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|91
1758610850000|2025-09-23 07:00:50|4674.5|4673|4674|4672|4674.5|4673|4674|4672|66
1758610860000|2025-09-23 07:01:00|4673.5|4671.5|4672|4671.5|4674|4672|4672|4671.5|68
1758610870000|2025-09-23 07:01:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|141
1758610880000|2025-09-23 07:01:20|||||||||9
1758610890000|2025-09-23 07:01:30|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4674|4672.5|248
1758610900000|2025-09-23 07:01:40|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|215
1758610910000|2025-09-23 07:01:50|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|0
1758610920000|2025-09-23 07:02:00|4673.5|4673|4671|4669|4673.5|4673|4671|4669|93
1758610930000|2025-09-23 07:02:10|4670.5|4668.5|4669|4667.5|4670.5|4668.5|4669|4667.5|110
1758610940000|2025-09-23 07:02:20|4666.5|4666|4665.5|4664.5|4666.5|4666|4665.5|4664.5|46
1758610950000|2025-09-23 07:02:30||4665||4664.5||4665||4664.5|14
1758610960000|2025-09-23 07:02:40|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|14
1758610970000|2025-09-23 07:02:50|4663|4662|4662.5|4661|4663.5|4662|4662.5|4661|126
1758610980000|2025-09-23 07:03:00||4660.5||4660.5||4660.5||4660.5|7
1758610990000|2025-09-23 07:03:10|4665.5|4663.5|4666.5|4664.5|4666.5|4664.5|4665.5|4663.5|164
1758611000000|2025-09-23 07:03:20|4667|4665|4670|4668.5|4670|4668.5|4667|4665|186
1758611010000|2025-09-23 07:03:30|4671|4668|4670.5|4668.5|4671|4668.5|4670|4668|65
1758611020000|2025-09-23 07:03:40|4670|4667.5|4669.5|4667.5|4670|4667.5|4669.5|4667.5|3
1758611030000|2025-09-23 07:03:50|4669||4669.5||4669.5||4669||10
1758611040000|2025-09-23 07:04:00||4668||4667.5||4668||4667.5|16
1758611060000|2025-09-23 07:04:20|4669||4669||4669||4669||1552
1758611070000|2025-09-23 07:04:30|||||||||96
1758611080000|2025-09-23 07:04:40|4671|4669.5|4671|4669.5|4671|4670|4671|4669.5|766
1758611090000|2025-09-23 07:04:50||4670||4669.5||4670||4669.5|21
1758611100000|2025-09-23 07:05:00|4673|4670|4670|4668|4673.5|4671.5|4670|4668|438
1758611110000|2025-09-23 07:05:10|4668.5|4666.5|4668|4666|4668.5|4666.5|4668|4666|43
1758611120000|2025-09-23 07:05:20|4667.5|4665.5|4667.5|4665|4667.5|4665.5|4667.5|4665|9
1758611130000|2025-09-23 07:05:30|4667|4664.5|4666|4664.5|4667|4664.5|4666|4664.5|4
1758611140000|2025-09-23 07:05:40|4666.5|4665|4664.5|4662.5|4666.5|4665|4664.5|4662.5|201
1758611150000|2025-09-23 07:05:50|4663.5|4661.5|4662.5|4661|4663.5|4662|4662.5|4661|69
1758611160000|2025-09-23 07:06:00|4661|4660.5|4663|4660.5|4663|4661|4661|4660|489
1758611170000|2025-09-23 07:06:10|4664.5|4661|4664.5|4662.5|4664.5|4662.5|4664|4661|50
1758611200000|2025-09-23 07:06:40|4663|4663|4663|4661.5|4663|4663|4663|4661.5|53
1758611210000|2025-09-23 07:06:50|4664|4662.5|4664|4662|4664|4662.5|4664|4662|39
1758611220000|2025-09-23 07:07:00||4662.5||4662||4662.5||4662|10
1758611230000|2025-09-23 07:07:10|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|168
1758611240000|2025-09-23 07:07:20|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|28
1758611260000|2025-09-23 07:07:40|4659.5|4658|4659.5|4658|4660|4658|4659.5|4658|35
1758611310000|2025-09-23 07:08:30|4659|4657.5|4660.5|4659|4660.5|4659|4658|4657.5|188
1758611320000|2025-09-23 07:08:40|4660|4658.5|4660.5|4658.5|4660.5|4658.5|4660|4658.5|246
1758611330000|2025-09-23 07:08:50|4660||4660||4660||4660||0
1758611340000|2025-09-23 07:09:00|4659.5||4659.5||4659.5||4659.5||2
1758611350000|2025-09-23 07:09:10|||||||||13
1758611360000|2025-09-23 07:09:20|4660.5|4659|4662|4660.5|4662|4660.5|4660.5|4659|1548
1758611370000|2025-09-23 07:09:30|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|1518
1758611380000|2025-09-23 07:09:40|4661.5|4660|4661|4660|4661.5|4660.5|4661|4660|734
1758611390000|2025-09-23 07:09:50||4659.5||4659.5||4659.5||4659.5|18
1758611400000|2025-09-23 07:10:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|197
1758611410000|2025-09-23 07:10:10|4662|4661|4662|4661|4662|4661|4662|4661|46
1758611420000|2025-09-23 07:10:20|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|213
1758611430000|2025-09-23 07:10:30|4662|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|34
1758611440000|2025-09-23 07:10:40|4662|4661|4663|4661|4663|4661|4662|4661|42
1758611450000|2025-09-23 07:10:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|117
1758611460000|2025-09-23 07:11:00|4666.5|4664.5|4667.5|4665.5|4667.5|4665.5|4666|4664|217
1758611470000|2025-09-23 07:11:10|4668.5|4666.5|4668.5|4667|4668.5|4667|4668|4666|66
1758611480000|2025-09-23 07:11:20|4669|4667.5|4669|4668|4669|4668|4669|4667.5|9
1758611490000|2025-09-23 07:11:30|4670|4668.5|4667|4665.5|4670|4668.5|4667|4665.5|84
1758611510000|2025-09-23 07:11:50|4669|4667|4669|4667|4669|4667|4669|4667|0
1758611520000|2025-09-23 07:12:00|4668.5|4666.5|4670.5|4668.5|4670.5|4668.5|4668.5|4666.5|51
1758611530000|2025-09-23 07:12:10|4671|4669|4670.5|4669|4671|4669|4670.5|4668.5|184
1758611540000|2025-09-23 07:12:20|4672.5|4670.5|4671.5|4669.5|4672.5|4670.5|4671.5|4669.5|29
1758611550000|2025-09-23 07:12:30|4671|4670|4671.5|4669.5|4671.5|4670|4671|4669.5|0
1758611560000|2025-09-23 07:12:40|4670||4670||4670||4670||0
1758611570000|2025-09-23 07:12:50|4671||4671||4671||4671||78
1758611580000|2025-09-23 07:13:00||4670||4670||4670||4670|0
1758611590000|2025-09-23 07:13:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|33
1758611610000|2025-09-23 07:13:30|||||||||30
1758611630000|2025-09-23 07:13:50|||||||||106
1758611640000|2025-09-23 07:14:00||4669||4668.5||4669||4668.5|52
1758611650000|2025-09-23 07:14:10|4670.5|4669|4671|4669.5|4673|4671.5|4670.5|4669|135
1758611660000|2025-09-23 07:14:20|4671.5|4668.5|4670.5|4668.5|4671.5|4668.5|4670|4668.5|150
1758611670000|2025-09-23 07:14:30|4670|4669.5|4671|4669.5|4671|4669.5|4670|4669.5|67
1758611690000|2025-09-23 07:14:50|4670.5|4668.5|4671|4669.5|4671|4669.5|4670.5|4668.5|68
1758611700000|2025-09-23 07:15:00|4671.5|4670|4671.5|4670.5|4671.5|4671|4671.5|4670|106
1758611710000|2025-09-23 07:15:10|4671|4669.5|4670|4668.5|4671.5|4670|4669.5|4668.5|574
1758611720000|2025-09-23 07:15:20|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|39
1758611730000|2025-09-23 07:15:30|4669||4669||4669||4669||0
1758611740000|2025-09-23 07:15:40|4668.5||4668.5||4668.5||4668.5||39
1758611750000|2025-09-23 07:15:50|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|4
1758611760000|2025-09-23 07:16:00|4671|4667.5|4671|4669.5|4671|4669.5|4671|4667.5|150
1758611770000|2025-09-23 07:16:10|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|40
1758611780000|2025-09-23 07:16:20|4671|4670.5|4673|4671|4673|4671|4671|4669|967
1758611790000|2025-09-23 07:16:30|4672|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|17
1758611800000|2025-09-23 07:16:40|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|110
1758611810000|2025-09-23 07:16:50|4673|4671.5|4673|4672|4673|4672|4673|4671.5|203
1758611820000|2025-09-23 07:17:00|4673.5|4672.5|4674.5|4673|4675|4673|4673.5|4672|275
1758611830000|2025-09-23 07:17:10|4675||4675||4675||4675||0
1758611840000|2025-09-23 07:17:20|4676|4673.5|4676|4674|4676|4674|4675.5|4673.5|0
1758611850000|2025-09-23 07:17:30|4675.5|4673|4675|4673|4675.5|4673.5|4674.5|4673|90
1758611860000|2025-09-23 07:17:40|4675.5|4673.5|4675.5|4673.5|4675.5|4673.5|4675.5|4673|22
1758611870000|2025-09-23 07:17:50||4674||4673.5||4674||4673.5|0
1758611890000|2025-09-23 07:18:10|4675||4675||4675||4675||3
1758611900000|2025-09-23 07:18:20|4675.5||4675.5||4675.5||4675.5||0
1758611910000|2025-09-23 07:18:30|4676|4674|4675|4673.5|4676|4674|4675|4673.5|0
1758611920000|2025-09-23 07:18:40|4675.5||4674.5||4675.5||4674.5||294
1758611930000|2025-09-23 07:18:50|4674|4672.5|4675.5|4673.5|4675.5|4674|4674|4672.5|74
1758611940000|2025-09-23 07:19:00|4676|4674.5|4676.5|4675|4676.5|4675.5|4676|4674.5|162
1758611950000|2025-09-23 07:19:10|4678|4675.5|4678|4676|4678|4676|4678|4675.5|30
1758611960000|2025-09-23 07:19:20|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1758611970000|2025-09-23 07:19:30||4676.5||4677||4677||4676|207
1758611980000|2025-09-23 07:19:40|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|120
1758611990000|2025-09-23 07:19:50|4678.5|4678.5|4679|4678|4679|4678.5|4678.5|4678|42
1758612000000|2025-09-23 07:20:00|4680|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|249
1758612020000|2025-09-23 07:20:20|4679|4678|4678|4676.5|4679.5|4678|4678|4676.5|4183
1758612030000|2025-09-23 07:20:30|4677.5||4678||4678||4677.5||1
1758612040000|2025-09-23 07:20:40|4676.5|4677|4676.5|4675.5|4676.5|4677|4676.5|4675.5|259
1758612080000|2025-09-23 07:21:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|137
1758612090000|2025-09-23 07:21:30|||||||||124
1758612100000|2025-09-23 07:21:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|63
1758612110000|2025-09-23 07:21:50||4675||4675||4675||4675|321
1758612120000|2025-09-23 07:22:00|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|25
1758612130000|2025-09-23 07:22:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|148
1758612140000|2025-09-23 07:22:20|||||||||71
1758612170000|2025-09-23 07:22:50||4677||4677||4677||4677|127
1758612180000|2025-09-23 07:23:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|159
1758612190000|2025-09-23 07:23:10|4679|4678|4679|4678|4679|4678|4679|4678|11
1758612200000|2025-09-23 07:23:20|4680|4678.5|4680|4679|4680|4679|4680|4678.5|182
1758612210000|2025-09-23 07:23:30|||||||||47
1758612230000|2025-09-23 07:23:50|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|1
1758612240000|2025-09-23 07:24:00|||||||||84
1758612250000|2025-09-23 07:24:10|||||||||1
1758612260000|2025-09-23 07:24:20|4679.5||4679.5||4679.5||4679.5||37
1758612270000|2025-09-23 07:24:30|4680|4675|4676.5|4675|4680|4675|4676|4675|509
1758612280000|2025-09-23 07:24:40|4677|4676|4677.5|4675.5|4677.5|4676|4676.5|4675.5|46
1758612290000|2025-09-23 07:24:50|4677|4676|4677|4676|4677.5|4676|4677|4676|329
1758612300000|2025-09-23 07:25:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|129
1758612310000|2025-09-23 07:25:10|4679.5|4677|4679|4678|4679.5|4678.5|4679|4677|218
1758612320000|2025-09-23 07:25:20|||||||||92
1758612330000|2025-09-23 07:25:30|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|28
1758612340000|2025-09-23 07:25:40|4677|4671.5|4672.5|4672|4677|4673|4672.5|4671.5|246
1758612350000|2025-09-23 07:25:50||4671.5||4671.5||4671.5||4671.5|50
1758612360000|2025-09-23 07:26:00|4673|4672|4673|4671.5|4673.5|4672|4673|4671.5|68
1758612400000|2025-09-23 07:26:40|||||||||68
1758612410000|2025-09-23 07:26:50|||||||||33
1758612420000|2025-09-23 07:27:00|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|166
1758612430000|2025-09-23 07:27:10|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1758612450000|2025-09-23 07:27:30|||||||||33
1758612480000|2025-09-23 07:28:00|4674|4673|4674.5|4673|4674.5|4673.5|4674|4673|519
1758612490000|2025-09-23 07:28:10|4673|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|175
1758612500000|2025-09-23 07:28:20|4673||4673||4673||4673||49
1758612510000|2025-09-23 07:28:30|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|126
1758612520000|2025-09-23 07:28:40|||||||||166
1758612530000|2025-09-23 07:28:50||4673||4673||4673||4673|235
1758612550000|2025-09-23 07:29:10|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|75
1758612560000|2025-09-23 07:29:20|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|50
1758612570000|2025-09-23 07:29:30|4672.5||4672.5||4672.5||4672.5||1410
1758612580000|2025-09-23 07:29:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4672.5|173
1758612590000|2025-09-23 07:29:50||4672||4672.5||4672.5||4672|13
1758612600000|2025-09-23 07:30:00|4674|4673|4674|4673|4674|4673.5|4674|4673|120
1758612610000|2025-09-23 07:30:10|4672.5|4673.5|4673|4672.5|4673|4673.5|4672.5|4672|556
1758612620000|2025-09-23 07:30:20|4674|4673|4674|4673|4674|4673|4674|4673|445
1758612630000|2025-09-23 07:30:30||4672.5||4673||4673.5||4672.5|12
1758612640000|2025-09-23 07:30:40|4673.5|4673.5|4673.5|4672.5|4673.5|4673.5|4673.5|4672.5|0
1758612650000|2025-09-23 07:30:50|4674|4672|4674|4672.5|4674|4672.5|4674|4672|12
1758612660000|2025-09-23 07:31:00||4673||4672.5||4673||4672.5|0
1758612670000|2025-09-23 07:31:10|||||||||1
1758612680000|2025-09-23 07:31:20||4673||4673||4673||4673|17
1758612690000|2025-09-23 07:31:30||4673.5||4673.5||4673.5||4673.5|150
1758612700000|2025-09-23 07:31:40||4673||4673||4673||4673|13
1758612710000|2025-09-23 07:31:50|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|18
1758612720000|2025-09-23 07:32:00|4673.5||4673.5||4673.5||4673.5||33
1758612730000|2025-09-23 07:32:10|||||||||1
1758612750000|2025-09-23 07:32:30|4674|4673|4674|4673|4674|4673|4674|4673|96
1758612760000|2025-09-23 07:32:40|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|599
1758612770000|2025-09-23 07:32:50|||||||||2
1758612810000|2025-09-23 07:33:30|4673.5|4672|4671.5|4670.5|4673.5|4672|4671.5|4670.5|336
1758612820000|2025-09-23 07:33:40|||||||||1039
1758612830000|2025-09-23 07:33:50|4670|4669|4670|4669.5|4670|4669.5|4670|4669|333
1758612840000|2025-09-23 07:34:00|4669.5|4669|4668.5|4667|4669.5|4669|4668.5|4667|128
1758612850000|2025-09-23 07:34:10|4668|4666|4667|4666|4668|4666|4666|4664.5|300
1758612860000|2025-09-23 07:34:20|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|67
1758612870000|2025-09-23 07:34:30|||||||||212
1758612880000|2025-09-23 07:34:40||4667||4666.5||4667||4666.5|1
1758612890000|2025-09-23 07:34:50|4669|4667|4670.5|4670|4671|4670|4669|4667|480
1758612900000|2025-09-23 07:35:00|4672.5|4671|4672|4671|4672.5|4671|4672|4671|122
1758612910000|2025-09-23 07:35:10||4670.5||4670.5||4670.5||4670.5|0
1758612920000|2025-09-23 07:35:20||4671||4671||4671||4671|0
1758612930000|2025-09-23 07:35:30|||||||||64
1758612950000|2025-09-23 07:35:50|4671.5|4670|4671|4670|4671.5|4670|4671|4670|49
1758612960000|2025-09-23 07:36:00|4669.5|4668.5|4668.5|4667|4669.5|4668.5|4668.5|4667|262
1758612970000|2025-09-23 07:36:10|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1758612980000|2025-09-23 07:36:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|90
1758612990000|2025-09-23 07:36:30|4669|4668.5|4670|4669|4670.5|4669|4669|4668|31
1758613000000|2025-09-23 07:36:40|||||||||18
1758613010000|2025-09-23 07:36:50|4672|4669.5|4674.5|4672.5|4674.5|4673|4672|4669.5|243
1758613020000|2025-09-23 07:37:00|4675.5|4673|4676.5|4675|4676.5|4675|4675.5|4673|329
1758613030000|2025-09-23 07:37:10|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1758613040000|2025-09-23 07:37:20|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|50
1758613050000|2025-09-23 07:37:30|4677||4677||4677||4677||36
1758613060000|2025-09-23 07:37:40|4676.5||4676.5||4677||4676.5||0
1758613070000|2025-09-23 07:37:50|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|39
1758613080000|2025-09-23 07:38:00|4676|4675|4676.5|4675|4676.5|4675|4676|4675|53
1758613090000|2025-09-23 07:38:10|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|132
1758613100000|2025-09-23 07:38:20|4679|4677|4677.5|4676|4679|4677|4677.5|4676|110
1758613110000|2025-09-23 07:38:30|4677||4677.5||4677.5||4677||91
1758613120000|2025-09-23 07:38:40|4676.5|4674.5|4676|4675|4676.5|4675|4676|4674.5|419
1758613130000|2025-09-23 07:38:50||4674.5||4674.5||4675||4674.5|0
1758613140000|2025-09-23 07:39:00||4675||4674.5||4675||4674.5|29
1758613150000|2025-09-23 07:39:10|4675.5|4675|4675|4674|4675.5|4675|4675|4674|28
1758613160000|2025-09-23 07:39:20|4676|4674.5|4676|4675|4676|4675|4676|4674.5|26
1758613170000|2025-09-23 07:39:30|4678|4676.5|4677|4675.5|4678|4676.5|4677|4675.5|147
1758613180000|2025-09-23 07:39:40|4676.5||4676.5||4677||4676.5||0
1758613190000|2025-09-23 07:39:50|4675.5|4673.5|4675.5|4673.5|4675.5|4674|4675.5|4673.5|13
1758613200000|2025-09-23 07:40:00|4675|4673|4674.5|4673|4675|4673|4674.5|4673|0
1758613220000|2025-09-23 07:40:20|4674||4673.5||4674||4673.5||41
1758613230000|2025-09-23 07:40:30||4672.5||4672.5||4672.5||4672.5|49
1758613240000|2025-09-23 07:40:40|4674|4673|4674|4673|4674|4673|4674|4673|139
1758613250000|2025-09-23 07:40:50|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|219
1758613270000|2025-09-23 07:41:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|525
1758613280000|2025-09-23 07:41:20|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|323
1758613290000|2025-09-23 07:41:30|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|47
1758613310000|2025-09-23 07:41:50|4676|4674.5|4676|4675.5|4676|4675.5|4676|4674.5|104
1758613320000|2025-09-23 07:42:00|4676.5|4678|4679|4677.5|4679.5|4678|4676.5|4677.5|254
1758613330000|2025-09-23 07:42:10|4679.5|4678|4677|4675.5|4679.5|4678|4677|4675.5|717
1758613340000|2025-09-23 07:42:20|4676.5||4677||4677||4676.5||0
1758613350000|2025-09-23 07:42:30|4676.5||4676.5||4676.5||4676.5||20
1758613370000|2025-09-23 07:42:50|4676|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|120
1758613380000|2025-09-23 07:43:00|4675.5||4675.5||4675.5||4675.5||17
1758613410000|2025-09-23 07:43:30||4674||4674||4674||4674|13
1758613430000|2025-09-23 07:43:50|4675||4675||4675||4675||0
1758613440000|2025-09-23 07:44:00|4674|4673.5|4674|4672.5|4674|4673.5|4674|4672.5|121
1758613450000|2025-09-23 07:44:10|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|100
1758613470000|2025-09-23 07:44:30||4673||4673||4673||4673|0
1758613480000|2025-09-23 07:44:40|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|50
1758613500000|2025-09-23 07:45:00||4672||4671.5||4672||4671.5|0
1758613510000|2025-09-23 07:45:10|4672|4671|4672|4671|4672|4671|4672|4671|106
1758613520000|2025-09-23 07:45:20|||||||||30
1758613530000|2025-09-23 07:45:30|4671.5||4672||4672||4671.5||143
1758613540000|2025-09-23 07:45:40|4671.5|4670|4671|4670|4671.5|4670|4671|4670|90
1758613550000|2025-09-23 07:45:50|||||||||24
1758613560000|2025-09-23 07:46:00|4670.5|4668.5|4671|4669.5|4671|4669.5|4670|4668.5|47
1758613570000|2025-09-23 07:46:10|||||||||50
1758613580000|2025-09-23 07:46:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1758613590000|2025-09-23 07:46:30|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1758613600000|2025-09-23 07:46:40|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|448
1758613620000|2025-09-23 07:47:00|4670.5|4668.5|4669.5|4668|4670.5|4668.5|4669.5|4668|54
1758613630000|2025-09-23 07:47:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|370
1758613640000|2025-09-23 07:47:20||4668||4668||4668||4668|364
1758613650000|2025-09-23 07:47:30||4668.5||4668.5||4668.5||4668|29
1758613660000|2025-09-23 07:47:40|4671|4669|4674|4672|4675|4673.5|4671|4669|528
1758613670000|2025-09-23 07:47:50||4672.5||4673||4673||4672.5|141
1758613680000|2025-09-23 07:48:00||4672.5||4673||4673||4672.5|15
1758613700000|2025-09-23 07:48:20|||||||||49
1758613730000|2025-09-23 07:48:50|||||||||45
1758613740000|2025-09-23 07:49:00|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|133
1758613750000|2025-09-23 07:49:10|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|0
1758613760000|2025-09-23 07:49:20|4676||4676||4676||4676||0
1758613770000|2025-09-23 07:49:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|114
1758613790000|2025-09-23 07:49:50|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1758613800000|2025-09-23 07:50:00|4675|4674.5|4676.5|4675|4676.5|4675|4675|4674.5|154
1758613810000|2025-09-23 07:50:10||4675.5||4675.5||4675.5||4675.5|1
1758613820000|2025-09-23 07:50:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|0
1758613830000|2025-09-23 07:50:30|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|41
1758613840000|2025-09-23 07:50:40|4678.5|4678|4679.5|4678|4679.5|4678|4678.5|4678|0
1758613860000|2025-09-23 07:51:00||4678.5||4678.5||4678.5||4678.5|0
1758613870000|2025-09-23 07:51:10|4679|4677.5|4680|4678.5|4680|4678.5|4679|4677.5|84
1758613880000|2025-09-23 07:51:20|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1758613890000|2025-09-23 07:51:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|63
1758613900000|2025-09-23 07:51:40|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677|28
1758613920000|2025-09-23 07:52:00|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|98
1758613940000|2025-09-23 07:52:20|4677.5|4676|4677.5|4676|4677.5|4676|4677|4675.5|81
1758613950000|2025-09-23 07:52:30|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|360
1758613980000|2025-09-23 07:53:00||4677||4677||4677||4677|2
1758613990000|2025-09-23 07:53:10|4678||4678||4678||4678||581
1758614000000|2025-09-23 07:53:20|||||||||10
1758614010000|2025-09-23 07:53:30|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|93
1758614020000|2025-09-23 07:53:40||4678.5||4678.5||4678.5||4678.5|33
1758614030000|2025-09-23 07:53:50|4679|4678|4679|4678|4679|4678|4678.5|4678|101
1758614040000|2025-09-23 07:54:00|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|54
1758614050000|2025-09-23 07:54:10|||||||||1
1758614070000|2025-09-23 07:54:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4678.5|4677|141
1758614080000|2025-09-23 07:54:40|4679|4678.5|4678.5|4677|4679.5|4678.5|4678.5|4677|109
1758614090000|2025-09-23 07:54:50||4677.5||4677.5||4677.5||4677.5|191
1758614100000|2025-09-23 07:55:00|4679.5|4678|4680.5|4679|4681|4679.5|4679|4677.5|41
1758614110000|2025-09-23 07:55:10|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1758614120000|2025-09-23 07:55:20|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|0
1758614130000|2025-09-23 07:55:30|4681|4679|4681|4679.5|4681|4679.5|4681|4679|450
1758614140000|2025-09-23 07:55:40|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679|136
1758614150000|2025-09-23 07:55:50|4681||4681||4681||4681||2
1758614160000|2025-09-23 07:56:00|||||||||11
1758614170000|2025-09-23 07:56:10||4680||4680||4680||4679.5|55
1758614200000|2025-09-23 07:56:40|4682|4680.5|4682|4680.5|4682.5|4681|4682|4680.5|293
1758614210000|2025-09-23 07:56:50||4681||4681.5||4681.5||4681|11
1758614220000|2025-09-23 07:57:00|||||||||23
1758614230000|2025-09-23 07:57:10||4680.5||4681||4681||4680.5|173
1758614240000|2025-09-23 07:57:20|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4679.5|0
1758614250000|2025-09-23 07:57:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|39
1758614270000|2025-09-23 07:57:50|4679.5|4679|4679.5|4678|4679.5|4679|4679.5|4678|47
1758614290000|2025-09-23 07:58:10||4678.5||4678||4678.5||4678|0
1758614300000|2025-09-23 07:58:20|4680|4679|4680|4679|4680|4679|4680|4679|172
1758614310000|2025-09-23 07:58:30|||||||||16
1758614320000|2025-09-23 07:58:40||4678.5||4678.5||4678.5||4678|0
1758614350000|2025-09-23 07:59:10|4682.5|4679|4682|4680.5|4682.5|4681|4682|4679|184
1758614360000|2025-09-23 07:59:20|4682.5|4681|4681|4680|4682.5|4681.5|4681|4680|68
1758614370000|2025-09-23 07:59:30|4681.5||4681.5||4681.5||4681.5||40
1758614380000|2025-09-23 07:59:40|||||||||48
1758614390000|2025-09-23 07:59:50|4681||4681||4681||4681||719
1758614400000|2025-09-23 08:00:00|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679|345
1758614410000|2025-09-23 08:00:10||4679||4679.5||4679.5||4679|0
1758614420000|2025-09-23 08:00:20|4681.5|4679|4681.5|4681|4681.5|4681|4681.5|4679|36
1758614430000|2025-09-23 08:00:30|4682||4682.5||4682.5||4682||11
1758614440000|2025-09-23 08:00:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|60
1758614460000|2025-09-23 08:01:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|184
1758614470000|2025-09-23 08:01:10|||||||||3
1758614480000|2025-09-23 08:01:20|||||||||2
1758614490000|2025-09-23 08:01:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|39
1758614500000|2025-09-23 08:01:40||4682||4681.5||4682||4681.5|0
1758614510000|2025-09-23 08:01:50|||||||||29
1758614520000|2025-09-23 08:02:00|4682.5||4682.5||4682.5||4682.5||0
1758614540000|2025-09-23 08:02:20|||||||||66
1758614550000|2025-09-23 08:02:30|||||||||1
1758614570000|2025-09-23 08:02:50|||||||||109
1758614580000|2025-09-23 08:03:00|4682|4681|4682|4681|4682|4681|4682|4681|244
1758614600000|2025-09-23 08:03:20|||||||||72
1758614610000|2025-09-23 08:03:30|||||||||150
1758614620000|2025-09-23 08:03:40|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4681|4679.5|12
1758614630000|2025-09-23 08:03:50|4680.5||4680.5||4680.5||4680.5||57
1758614640000|2025-09-23 08:04:00||4680||4679.5||4680||4679.5|88
1758614660000|2025-09-23 08:04:20|||||||||170
1758614670000|2025-09-23 08:04:30||4680||4679.5||4680||4679.5|168
1758614680000|2025-09-23 08:04:40|4681|4680|4680.5|4680|4681|4680.5|4680.5|4680|230
1758614690000|2025-09-23 08:04:50||4679.5||4680||4680||4679.5|335
1758614700000|2025-09-23 08:05:00|||||||||103
1758614710000|2025-09-23 08:05:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|50
1758614720000|2025-09-23 08:05:20|4679.5|4678.5|4680|4679|4680|4679.5|4679.5|4678.5|229
1758614740000|2025-09-23 08:05:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|42
1758614750000|2025-09-23 08:05:50|||||||||52
1758614760000|2025-09-23 08:06:00|4681||4681||4681||4681||31
1758614770000|2025-09-23 08:06:10|||||||||33
1758614780000|2025-09-23 08:06:20||4680||4680||4680||4679.5|16
1758614790000|2025-09-23 08:06:30|4680.5||4680.5||4680.5||4680.5||66
1758614800000|2025-09-23 08:06:40|||||||||108
1758614820000|2025-09-23 08:07:00|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|97
1758614830000|2025-09-23 08:07:10|4680.5||4680.5||4680.5||4680.5||13
1758614840000|2025-09-23 08:07:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|88
1758614850000|2025-09-23 08:07:30||4678.5||4678||4678.5||4678|88
1758614860000|2025-09-23 08:07:40|||||||||55
1758614880000|2025-09-23 08:08:00||4678.5||4678.5||4678.5||4678.5|186
1758614900000|2025-09-23 08:08:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|119
1758614910000|2025-09-23 08:08:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|79
1758614920000|2025-09-23 08:08:40|4678.5|4678|4679|4678|4679|4678|4678.5|4678|0
1758614930000|2025-09-23 08:08:50|4678.5||4678.5||4678.5||4678.5||0
1758614940000|2025-09-23 08:09:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|163
1758614950000|2025-09-23 08:09:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|410
1758614960000|2025-09-23 08:09:20|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|151
1758614970000|2025-09-23 08:09:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|70
1758614980000|2025-09-23 08:09:40||4679||4679||4679||4679|108
1758614990000|2025-09-23 08:09:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|0
1758615000000|2025-09-23 08:10:00|4680|4679|4678|4677.5|4680|4679|4678|4677.5|128
1758615010000|2025-09-23 08:10:10|||||||||38
1758615020000|2025-09-23 08:10:20||4677||4677||4677.5||4677|99
1758615050000|2025-09-23 08:10:50|4677.5||4677.5||4677.5||4677.5||31
1758615060000|2025-09-23 08:11:00|4678||4678||4678||4678||0
1758615080000|2025-09-23 08:11:20|4677.5||4677.5||4677.5||4677.5||80
1758615110000|2025-09-23 08:11:50||4676||4676||4676||4676|190
1758615120000|2025-09-23 08:12:00|4677||4677||4677||4677||131
1758615130000|2025-09-23 08:12:10|4677.5|4676.5|4677.5|4676|4677.5|4677|4677.5|4676|174
1758615140000|2025-09-23 08:12:20|4677|4675.5|4676|4675.5|4677|4676|4676|4675.5|42
1758615150000|2025-09-23 08:12:30|4676.5||4676.5||4676.5||4676.5||72
1758615160000|2025-09-23 08:12:40|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|647
1758615170000|2025-09-23 08:12:50|4676|4675|4676|4675|4676|4675|4676|4674.5|148
1758615180000|2025-09-23 08:13:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|159
1758615200000|2025-09-23 08:13:20|||||||||69
1758615210000|2025-09-23 08:13:30|4676|4675|4675.5|4675|4676|4675|4675.5|4675|112
1758615220000|2025-09-23 08:13:40|4676||4676||4676||4676||2
1758615230000|2025-09-23 08:13:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|100
1758615240000|2025-09-23 08:14:00||4674||4674||4674.5||4674|134
1758615260000|2025-09-23 08:14:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|332
1758615270000|2025-09-23 08:14:30|||||||||56
1758615280000|2025-09-23 08:14:40||4675||4675||4675||4675|1
1758615290000|2025-09-23 08:14:50|4676.5|4674.5|4676.5|4676|4676.5|4676|4676.5|4674.5|161
1758615300000|2025-09-23 08:15:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|172
1758615320000|2025-09-23 08:15:20|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|127
1758615330000|2025-09-23 08:15:30||4676||4676||4676||4676|0
1758615350000|2025-09-23 08:15:50||4675.5||4675.5||4675.5||4675.5|44
1758615360000|2025-09-23 08:16:00|4677.5|4676|4677.5|4676.5|4677.5|4677|4677.5|4676|93
1758615370000|2025-09-23 08:16:10|||||||||288
1758615380000|2025-09-23 08:16:20|||||||||89
1758615390000|2025-09-23 08:16:30|4679|4678|4679|4678|4679|4678|4679|4678|191
1758615400000|2025-09-23 08:16:40|4679.5|4677.5|4678.5|4677.5|4679.5|4677.5|4678.5|4677.5|94
1758615410000|2025-09-23 08:16:50|4678|4677|4678.5|4677|4678.5|4677|4678|4677|156
1758615420000|2025-09-23 08:17:00|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|600
1758615430000|2025-09-23 08:17:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|206
1758615440000|2025-09-23 08:17:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|80
1758615460000|2025-09-23 08:17:40|4679|4677.5|4678.5|4677|4679|4677.5|4678.5|4677|91
1758615470000|2025-09-23 08:17:50|||||||||76
1758615480000|2025-09-23 08:18:00|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|1
1758615490000|2025-09-23 08:18:10|4678.5||4679||4679||4678.5||15
1758615500000|2025-09-23 08:18:20||4678||4677.5||4678||4677.5|51
1758615520000|2025-09-23 08:18:40|4678.5|4676.5|4677.5|4676.5|4678.5|4676.5|4677.5|4676.5|468
1758615540000|2025-09-23 08:19:00||4676||4676||4676||4676|0
1758615550000|2025-09-23 08:19:10|4677||4677||4677||4677||103
1758615560000|2025-09-23 08:19:20||4675.5||4676||4676||4675.5|17
1758615580000|2025-09-23 08:19:40|||||||||14
1758615600000|2025-09-23 08:20:00|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4676|4674.5|147
1758615610000|2025-09-23 08:20:10|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|18
1758615620000|2025-09-23 08:20:20|||||||||58
1758615640000|2025-09-23 08:20:40|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|85
1758615650000|2025-09-23 08:20:50||4680.5||4680.5||4680.5||4680.5|0
1758615660000|2025-09-23 08:21:00|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|50
1758615670000|2025-09-23 08:21:10|4680|4679|4680|4679|4680|4679|4680|4678.5|142
1758615680000|2025-09-23 08:21:20||4678.5||4679||4679||4678.5|49
1758615690000|2025-09-23 08:21:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1758615700000|2025-09-23 08:21:40|4679|4678|4680|4678.5|4680|4678.5|4679|4678|118
1758615710000|2025-09-23 08:21:50|4679.5||4680||4680||4679.5||0
1758615720000|2025-09-23 08:22:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|160
1758615730000|2025-09-23 08:22:10|4681|4681|4681.5|4680|4681.5|4681|4681|4679.5|262
1758615740000|2025-09-23 08:22:20||4680.5||4680.5||4680.5||4680|64
1758615760000|2025-09-23 08:22:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|6917
1758615780000|2025-09-23 08:23:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|101
1758615790000|2025-09-23 08:23:10|4682||4682||4682||4682||5
1758615800000|2025-09-23 08:23:20|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|100
1758615810000|2025-09-23 08:23:30|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|89
1758615820000|2025-09-23 08:23:40|4680.5||4680.5||4680.5||4680.5||59
1758615840000|2025-09-23 08:24:00|4681||4680.5||4681||4680.5||101
1758615850000|2025-09-23 08:24:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|3
1758615860000|2025-09-23 08:24:20|4679|4678.5|4683|4681|4683|4681|4679|4678.5|85
1758615870000|2025-09-23 08:24:30|4682.5|4681.5|4682.5|4681|4683|4682|4682.5|4681|345
1758615880000|2025-09-23 08:24:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|76
1758615890000|2025-09-23 08:24:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|7
1758615900000|2025-09-23 08:25:00|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|1
1758615910000|2025-09-23 08:25:10|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|1
1758615920000|2025-09-23 08:25:20|4680|4678.5|4680|4679|4680|4679|4680|4678.5|12
1758615940000|2025-09-23 08:25:40||4678.5||4679||4679||4678.5|0
1758615950000|2025-09-23 08:25:50|||||||||20
1758615960000|2025-09-23 08:26:00|4681|4679.5|4680.5|4679|4681|4680|4680.5|4679|404
1758615970000|2025-09-23 08:26:10|||||||||51
1758615980000|2025-09-23 08:26:20|4680|4679.5|4679|4678|4680|4679.5|4679|4678|179
1758615990000|2025-09-23 08:26:30||4677.5||4677.5||4677.5||4677.5|0
1758616000000|2025-09-23 08:26:40||4678||4678||4678||4678|16
1758616020000|2025-09-23 08:27:00||4677.5||4677.5||4677.5||4677.5|14
1758616030000|2025-09-23 08:27:10|4678.5||4678.5||4678.5||4678.5||0
1758616040000|2025-09-23 08:27:20|4678|4677|4678|4677|4678|4677|4678|4677|25
1758616050000|2025-09-23 08:27:30|4677|4676|4677|4676|4677|4676|4677|4676|42
1758616060000|2025-09-23 08:27:40|||||||||13
1758616090000|2025-09-23 08:28:10|4676.5|4675|4675|4674.5|4676.5|4675|4675|4674.5|427
1758616100000|2025-09-23 08:28:20|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|212
1758616120000|2025-09-23 08:28:40|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|370
1758616130000|2025-09-23 08:28:50|4675||4675||4675||4675||318
1758616140000|2025-09-23 08:29:00|4676|4675|4676|4675|4676|4675|4676|4675|261
1758616150000|2025-09-23 08:29:10|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|53
1758616160000|2025-09-23 08:29:20|||||||||68
1758616180000|2025-09-23 08:29:40||4674||4674||4674||4674|0
1758616190000|2025-09-23 08:29:50||4674.5||4674.5||4674.5||4674.5|524
1758616200000|2025-09-23 08:30:00|4676.5|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|258
1758616210000|2025-09-23 08:30:10|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|37
1758616220000|2025-09-23 08:30:20||4677.5||4677.5||4677.5||4677.5|56
1758616240000|2025-09-23 08:30:40|4677|4676|4677|4676|4677|4676|4677|4676|0
1758616250000|2025-09-23 08:30:50|4678.5|4677|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|506
1758616260000|2025-09-23 08:31:00|4678||4678||4678||4678||0
1758616270000|2025-09-23 08:31:10||4677||4676.5||4677||4676.5|0
1758616280000|2025-09-23 08:31:20|4677.5|4676|4678|4677|4678|4677|4677.5|4676|7
1758616290000|2025-09-23 08:31:30|||||||||161
1758616310000|2025-09-23 08:31:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|197
1758616330000|2025-09-23 08:32:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|154
1758616340000|2025-09-23 08:32:20|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|150
1758616350000|2025-09-23 08:32:30|||||||||19
1758616420000|2025-09-23 08:33:40|4678|4678|4676.5|4676|4678|4678|4676.5|4676|184
1758616430000|2025-09-23 08:33:50|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|47
1758616440000|2025-09-23 08:34:00|4677.5|4677|4679.5|4679|4679.5|4679|4677.5|4677|289
1758616450000|2025-09-23 08:34:10||4678||4678.5||4678.5||4678|50
1758616460000|2025-09-23 08:34:20|4679|4679|4678.5|4677.5|4679|4679|4678.5|4677.5|230
1758616470000|2025-09-23 08:34:30|4679|4677|4679|4678|4679|4678|4679|4677|459
1758616480000|2025-09-23 08:34:40||4677.5||4678||4678||4677.5|0
1758616490000|2025-09-23 08:34:50|||||||||16
1758616500000|2025-09-23 08:35:00|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|174
1758616510000|2025-09-23 08:35:10|||||||||1
1758616520000|2025-09-23 08:35:20|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|325
1758616540000|2025-09-23 08:35:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|64
1758616550000|2025-09-23 08:35:50|||||||||2
1758616570000|2025-09-23 08:36:10|4681|4678.5|4680|4678.5|4681|4678.5|4680|4678.5|38
1758616580000|2025-09-23 08:36:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|165
1758616590000|2025-09-23 08:36:30|4678.5|4677|4677.5|4676.5|4678.5|4677|4677.5|4676.5|265
1758616600000|2025-09-23 08:36:40|4677|4676|4677|4676|4677|4676|4677|4676|46
1758616610000|2025-09-23 08:36:50|4677.5||4677.5||4677.5||4677.5||206
1758616620000|2025-09-23 08:37:00||4676.5||4676.5||4676.5||4676.5|18
1758616630000|2025-09-23 08:37:10||4676||4676.5||4676.5||4676|80
1758616660000|2025-09-23 08:37:40||4677||4677||4677||4677|39
1758616670000|2025-09-23 08:37:50|4678.5||4678.5||4678.5||4678.5||47
1758616680000|2025-09-23 08:38:00|||||||||21
1758616690000|2025-09-23 08:38:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1758616700000|2025-09-23 08:38:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|56
1758616730000|2025-09-23 08:38:50||4677||4677||4677||4677|4
1758616740000|2025-09-23 08:39:00|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|2
1758616770000|2025-09-23 08:39:30|4678|4677|4680.5|4679.5|4680.5|4679.5|4678|4677|152
1758616780000|2025-09-23 08:39:40|4680|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|4
1758616790000|2025-09-23 08:39:50|||||||||79
1758616810000|2025-09-23 08:40:10|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|128
1758616820000|2025-09-23 08:40:20|||||||||2650
1758616830000|2025-09-23 08:40:30|||||||||60
1758616840000|2025-09-23 08:40:40||4679||4679||4679||4679|259
1758616850000|2025-09-23 08:40:50|4680|4680|4682|4680.5|4682|4680.5|4680|4680|205
1758616860000|2025-09-23 08:41:00|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|40
1758616870000|2025-09-23 08:41:10|4680.5|4679|4680.5|4679|4680.5|4679.5|4680.5|4679|78
1758616890000|2025-09-23 08:41:30|4680||4680.5||4680.5||4680||262
1758616900000|2025-09-23 08:41:40|||||||||1
1758616910000|2025-09-23 08:41:50|4680|4678.5|4681|4680|4681|4680|4680|4678.5|233
1758616930000|2025-09-23 08:42:10|||||||||261
1758616940000|2025-09-23 08:42:20|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|39
1758616950000|2025-09-23 08:42:30||4680||4680||4680||4679.5|0
1758616970000|2025-09-23 08:42:50|4680.5|4679|4680|4679|4680.5|4679|4680|4679|41
1758616980000|2025-09-23 08:43:00|||||||||21
1758616990000|2025-09-23 08:43:10||4678.5||4678.5||4678.5||4678.5|0
1758617000000|2025-09-23 08:43:20|4679.5|4678|4678.5|4678|4679.5|4678|4678.5|4678|370
1758617010000|2025-09-23 08:43:30|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|78
1758617030000|2025-09-23 08:43:50|4677.5|4677|4678|4677|4678|4677|4677.5|4677|45
1758617040000|2025-09-23 08:44:00|||||||||146
1758617080000|2025-09-23 08:44:40|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|85
1758617100000|2025-09-23 08:45:00|||||||||20
1758617110000|2025-09-23 08:45:10|||||||||18
1758617130000|2025-09-23 08:45:30|4677||4677||4677.5||4677||0
1758617140000|2025-09-23 08:45:40|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|40
1758617150000|2025-09-23 08:45:50|4675|4674|4675.5|4674.5|4675.5|4675|4675|4674|56
1758617170000|2025-09-23 08:46:10||4675||4675||4675||4675|0
1758617180000|2025-09-23 08:46:20|||||||||185
1758617190000|2025-09-23 08:46:30|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|238
1758617200000|2025-09-23 08:46:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|69
1758617210000|2025-09-23 08:46:50|||||||||42
1758617220000|2025-09-23 08:47:00||4677||4677||4677||4677|2
1758617250000|2025-09-23 08:47:30|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|221
1758617260000|2025-09-23 08:47:40|||||||||49
1758617270000|2025-09-23 08:47:50|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|47
1758617280000|2025-09-23 08:48:00|4679|4677|4679.5|4678.5|4680|4678.5|4679|4677|243
1758617290000|2025-09-23 08:48:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|214
1758617300000|2025-09-23 08:48:20|4681||4681.5||4681.5||4681||21
1758617310000|2025-09-23 08:48:30|4681||4681||4681||4681||29
1758617320000|2025-09-23 08:48:40|4680.5||4681||4681||4680.5||338
1758617330000|2025-09-23 08:48:50|4680.5||4681||4681||4680.5||39
1758617340000|2025-09-23 08:49:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|87
1758617350000|2025-09-23 08:49:10||4680||4680||4680||4680|1
1758617370000|2025-09-23 08:49:30||4680.5||4680.5||4680.5||4680.5|85
1758617380000|2025-09-23 08:49:40||4681||4681||4681||4681|0
1758617400000|2025-09-23 08:50:00|4681|4680.5|4681|4680|4681|4680.5|4681|4680|337
1758617410000|2025-09-23 08:50:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|156
1758617430000|2025-09-23 08:50:30||4681||4680.5||4681||4680.5|2
1758617440000|2025-09-23 08:50:40|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|212
1758617450000|2025-09-23 08:50:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|24
1758617470000|2025-09-23 08:51:10|||||||||19
1758617480000|2025-09-23 08:51:20||4683||4682.5||4683||4682.5|0
1758617490000|2025-09-23 08:51:30|4684|4683|4684|4683|4684|4683.5|4684|4683|8
1758617500000|2025-09-23 08:51:40|4683.5|4682.5|4684|4683.5|4684|4683.5|4683.5|4682.5|113
1758617510000|2025-09-23 08:51:50|4685|4684|4685|4684|4685.5|4684.5|4685|4684|200
1758617520000|2025-09-23 08:52:00|4684.5|4684.5|4683.5|4682.5|4684.5|4684.5|4683.5|4682.5|133
1758617530000|2025-09-23 08:52:10|4683|4682|4683|4682|4683|4682|4683|4682|40
1758617550000|2025-09-23 08:52:30|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|66
1758617560000|2025-09-23 08:52:40|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|16
1758617570000|2025-09-23 08:52:50||4682.5||4682.5||4682.5||4682.5|0
1758617580000|2025-09-23 08:53:00|4684||4684||4684||4684||0
1758617590000|2025-09-23 08:53:10|4683.5||4683.5||4684||4683.5||418
1758617600000|2025-09-23 08:53:20|4683|4681.5|4683.5|4682|4683.5|4682.5|4683|4681.5|39
1758617610000|2025-09-23 08:53:30||4682.5||4682.5||4682.5||4682.5|0
1758617620000|2025-09-23 08:53:40|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|25
1758617630000|2025-09-23 08:53:50|4684|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|204
1758617640000|2025-09-23 08:54:00|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|2
1758617660000|2025-09-23 08:54:20|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1758617670000|2025-09-23 08:54:30|||||||||173
1758617680000|2025-09-23 08:54:40|4683.5||4683.5||4683.5||4683.5||0
1758617690000|2025-09-23 08:54:50|4684|4682|4684|4682.5|4684|4682.5|4684|4682|38
1758617700000|2025-09-23 08:55:00|4683.5|4682|4681.5|4680.5|4683.5|4682|4681.5|4680.5|104
1758617710000|2025-09-23 08:55:10|4682|4680|4682|4681|4682|4681|4681.5|4680|46
1758617720000|2025-09-23 08:55:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1758617730000|2025-09-23 08:55:30|4682.5|4681|4682|4681|4682.5|4681|4682|4681|49
1758617740000|2025-09-23 08:55:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|173
1758617750000|2025-09-23 08:55:50|||||||||14
1758617760000|2025-09-23 08:56:00|4683|4682|4683|4682|4683|4682|4683|4682|264
1758617770000|2025-09-23 08:56:10|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|59
1758617780000|2025-09-23 08:56:20||4681||4680.5||4681||4680.5|10
1758617790000|2025-09-23 08:56:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|51
1758617800000|2025-09-23 08:56:40|4681|4680|4681.5|4680.5|4681.5|4681|4681|4680|770
1758617810000|2025-09-23 08:56:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|38
1758617820000|2025-09-23 08:57:00|4683|4682|4683|4682|4683|4682|4683|4682|249
1758617830000|2025-09-23 08:57:10|||||||||101
1758617840000|2025-09-23 08:57:20||4681.5||4681.5||4681.5||4681.5|20
1758617850000|2025-09-23 08:57:30||4682||4682||4682||4682|24
1758617860000|2025-09-23 08:57:40|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|157
1758617870000|2025-09-23 08:57:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|134
1758617880000|2025-09-23 08:58:00||4683.5||4683.5||4683.5||4683.5|0
1758617890000|2025-09-23 08:58:10|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|267
1758617900000|2025-09-23 08:58:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|212
1758617910000|2025-09-23 08:58:30|||||||||39
1758617920000|2025-09-23 08:58:40|4685.5|4684|4686.5|4685|4686.5|4685|4685.5|4684|113
1758617930000|2025-09-23 08:58:50||4684.5||4685||4685||4684.5|93
1758617940000|2025-09-23 08:59:00|4685|4685.5|4684.5|4683.5|4685|4685.5|4684.5|4683.5|239
1758617950000|2025-09-23 08:59:10|4685|4684|4683.5|4682.5|4685|4684|4683.5|4682.5|1704
1758617960000|2025-09-23 08:59:20|4684|4683.5|4684.5|4683.5|4685|4683.5|4684|4683.5|39
1758617970000|2025-09-23 08:59:30|4685|4683|4684.5|4683|4685|4683|4684.5|4683|239
1758617980000|2025-09-23 08:59:40|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|13
1758617990000|2025-09-23 08:59:50|4684.5||4685||4685||4684.5||67
1758618000000|2025-09-23 09:00:00|4686.5|4684|4687|4685.5|4687|4685.5|4686.5|4683.5|406
1758618020000|2025-09-23 09:00:20|||||||||106
1758618030000|2025-09-23 09:00:30|4686.5||4687||4687||4686.5||3
1758618040000|2025-09-23 09:00:40|4686.5||4687||4687||4686.5||18
1758618050000|2025-09-23 09:00:50|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|189
1758618060000|2025-09-23 09:01:00|4688|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|110
1758618070000|2025-09-23 09:01:10|4686|4685|4686|4685|4686|4685|4686|4685|244
1758618080000|2025-09-23 09:01:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|170
1758618090000|2025-09-23 09:01:30|4687||4687.5||4687.5||4687||29
1758618110000|2025-09-23 09:01:50|4688|4687|4688|4686.5|4688|4687|4688|4686.5|132
1758618120000|2025-09-23 09:02:00|4687.5|4687|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|757
1758618130000|2025-09-23 09:02:10|||||||||51
1758618140000|2025-09-23 09:02:20|4688|4686|4687.5|4686|4688|4686|4687|4686|799
1758618150000|2025-09-23 09:02:30|4686.5|4686.5|4686.5|4685.5|4686.5|4686.5|4686.5|4685.5|11
1758618160000|2025-09-23 09:02:40|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|105
1758618170000|2025-09-23 09:02:50|4685.5||4685.5||4685.5||4685.5||1
1758618180000|2025-09-23 09:03:00|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|142
1758618190000|2025-09-23 09:03:10|4686.5||4686.5||4686.5||4686.5||187
1758618200000|2025-09-23 09:03:20|||||||||156
1758618210000|2025-09-23 09:03:30||4686||4686||4686||4686|168
1758618220000|2025-09-23 09:03:40|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|243
1758618240000|2025-09-23 09:04:00|4687|4686|4687|4686|4687|4686|4687|4686|25
1758618260000|2025-09-23 09:04:20|||||||||96
1758618270000|2025-09-23 09:04:30|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|297
1758618280000|2025-09-23 09:04:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1758618290000|2025-09-23 09:04:50|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|106
1758618300000|2025-09-23 09:05:00|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|2
1758618310000|2025-09-23 09:05:10|4687.5|4686|4687.5|4686|4687.5|4686.5|4687.5|4686|46
1758618330000|2025-09-23 09:05:30|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|17
1758618340000|2025-09-23 09:05:40|4686||4686||4686||4686||16
1758618350000|2025-09-23 09:05:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685|484
1758618360000|2025-09-23 09:06:00|4687|4686|4686|4685|4687|4686|4685.5|4684|315
1758618370000|2025-09-23 09:06:10|4686.5|4685.5|4687.5|4686.5|4688|4687|4686.5|4685.5|454
1758618380000|2025-09-23 09:06:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|136
1758618390000|2025-09-23 09:06:30||4687||4687||4687||4687|0
1758618410000|2025-09-23 09:06:50|4688||4688||4688||4688||102
1758618420000|2025-09-23 09:07:00||4686.5||4686.5||4686.5||4686.5|0
1758618440000|2025-09-23 09:07:20|||||||||29
1758618450000|2025-09-23 09:07:30|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|70
1758618460000|2025-09-23 09:07:40||4687.5||4687.5||4687.5||4687.5|116
1758618470000|2025-09-23 09:07:50|4689|4688|4689|4688|4689|4688|4689|4688|35
1758618480000|2025-09-23 09:08:00||4688.5||4688.5||4688.5||4688.5|57
1758618490000|2025-09-23 09:08:10|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|173
1758618500000|2025-09-23 09:08:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689|1
1758618510000|2025-09-23 09:08:30|4691|4689|4691|4689.5|4691|4689.5|4691|4689|38
1758618520000|2025-09-23 09:08:40|4690.5||4691||4691||4690.5||3
1758618530000|2025-09-23 09:08:50|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1758618540000|2025-09-23 09:09:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|152
1758618550000|2025-09-23 09:09:10||4689||4689||4689||4689|194
1758618560000|2025-09-23 09:09:20|4690||4690||4690||4690||0
1758618570000|2025-09-23 09:09:30||4688.5||4688.5||4688.5||4688.5|0
1758618580000|2025-09-23 09:09:40|4689.5||4689.5||4689.5||4689.5||18
1758618590000|2025-09-23 09:09:50|4690|4689|4690.5|4689|4690.5|4689|4690|4689|50
1758618600000|2025-09-23 09:10:00|4690||4690||4690||4690||58
1758618610000|2025-09-23 09:10:10|4690.5|4687.5|4688.5|4687.5|4690.5|4687.5|4688.5|4687.5|0
1758618620000|2025-09-23 09:10:20|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|147
1758618630000|2025-09-23 09:10:30|4688.5|4687|4689.5|4688|4689.5|4688.5|4688.5|4687|244
1758618640000|2025-09-23 09:10:40|||||||||23
1758618650000|2025-09-23 09:10:50|4691|4688.5|4690.5|4689|4691|4689.5|4690.5|4688.5|34
1758618660000|2025-09-23 09:11:00|4691|4689.5|4691|4689.5|4691|4689.5|4690.5|4689|0
1758618670000|2025-09-23 09:11:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|307
1758618690000|2025-09-23 09:11:30|4691.5||4691.5||4691.5||4691.5||0
1758618700000|2025-09-23 09:11:40|4692||4692||4692||4691.5||1
1758618710000|2025-09-23 09:11:50|4691.5||4692||4692||4691.5||161
1758618720000|2025-09-23 09:12:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|254
1758618730000|2025-09-23 09:12:10|||||||||2
1758618750000|2025-09-23 09:12:30|||||||||273
1758618760000|2025-09-23 09:12:40|4692|4692|4692|4690.5|4692|4692|4692|4690.5|154
1758618770000|2025-09-23 09:12:50|4691.5||4691.5||4692||4691.5||0
1758618780000|2025-09-23 09:13:00|4692|4690|4691|4690|4692|4690|4691|4690|100
1758618800000|2025-09-23 09:13:20|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|14
1758618850000|2025-09-23 09:14:10|||||||||1
1758618860000|2025-09-23 09:14:20|||||||||150
1758618870000|2025-09-23 09:14:30|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|263
1758618880000|2025-09-23 09:14:40|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|193
1758618890000|2025-09-23 09:14:50|4687|4686|4686|4685.5|4687|4686|4686|4685.5|28
1758618900000|2025-09-23 09:15:00|4685|4685|4685|4684|4685|4685|4684.5|4684|650
1758618910000|2025-09-23 09:15:10|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|23
1758618930000|2025-09-23 09:15:30||4686||4686||4686||4686|92
1758618940000|2025-09-23 09:15:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|3
1758618950000|2025-09-23 09:15:50||4685.5||4685.5||4685.5||4685.5|175
1758618960000|2025-09-23 09:16:00|4686|4684.5|4686|4685|4686|4685|4685.5|4684.5|1409
1758618970000|2025-09-23 09:16:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|3
1758618980000|2025-09-23 09:16:20|4685.5|4685|4685.5|4684|4686|4685|4685.5|4684|118
1758619010000|2025-09-23 09:16:50||4684.5||4684.5||4684.5||4684.5|129
1758619020000|2025-09-23 09:17:00|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|37
1758619030000|2025-09-23 09:17:10|4684||4684||4684||4684||532
1758619040000|2025-09-23 09:17:20|4685|4684|4685|4683.5|4685|4684|4685|4683.5|34
1758619050000|2025-09-23 09:17:30||4684||4684.5||4684.5||4684|31
1758619060000|2025-09-23 09:17:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|170
1758619070000|2025-09-23 09:17:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|231
1758619090000|2025-09-23 09:18:10|4684.5|4683|4683.5|4683|4684.5|4683|4683.5|4683|25
1758619100000|2025-09-23 09:18:20|4685|4683.5|4684.5|4683|4685|4683.5|4684.5|4683|57
1758619110000|2025-09-23 09:18:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1758619120000|2025-09-23 09:18:40||4684||4683.5||4684||4683.5|0
1758619130000|2025-09-23 09:18:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|9
1758619160000|2025-09-23 09:19:20|4685.5||4686||4686||4685.5||0
1758619170000|2025-09-23 09:19:30|4685.5||4685.5||4685.5||4685.5||94
1758619200000|2025-09-23 09:20:00|||||||||1
1758619210000|2025-09-23 09:20:10|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|328
1758619220000|2025-09-23 09:20:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|2
1758619230000|2025-09-23 09:20:30|4687|4686|4687|4686.5|4687|4686.5|4687|4686|195
1758619240000|2025-09-23 09:20:40|4688||4688||4688||4688||240
1758619250000|2025-09-23 09:20:50|4688.5|4687|4687.5|4686.5|4688.5|4687|4687.5|4686.5|21
1758619260000|2025-09-23 09:21:00|4690.5|4689|4690|4688.5|4690.5|4689|4690|4688.5|113
1758619270000|2025-09-23 09:21:10||4689||4689||4689||4689|0
1758619280000|2025-09-23 09:21:20|4689.5|4688.5|4688|4687|4689.5|4688.5|4688|4687|289
1758619290000|2025-09-23 09:21:30|4688.5|4687.5|4691|4690|4691|4690|4688.5|4687.5|1276
1758619300000|2025-09-23 09:21:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|100
1758619310000|2025-09-23 09:21:50|4695|4691|4695|4693.5|4695|4694|4694.5|4691|296
1758619320000|2025-09-23 09:22:00|4694|4694|4695|4693.5|4695|4694|4694|4693|305
1758619330000|2025-09-23 09:22:10|4694|4694|4694|4693|4694|4694|4694|4693|32
1758619340000|2025-09-23 09:22:20|4694.5||4694.5||4694.5||4694.5||0
1758619350000|2025-09-23 09:22:30|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|47
1758619360000|2025-09-23 09:22:40||4693.5||4693.5||4693.5||4693.5|0
1758619370000|2025-09-23 09:22:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|68
1758619380000|2025-09-23 09:23:00|4692.5|4691.5|4693|4692|4693|4692.5|4692.5|4691.5|160
1758619390000|2025-09-23 09:23:10|||||||||47
1758619400000|2025-09-23 09:23:20|4693.5||4693.5||4693.5||4693.5||0
1758619420000|2025-09-23 09:23:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|95
1758619430000|2025-09-23 09:23:50|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|20
1758619440000|2025-09-23 09:24:00||4692||4691.5||4692||4691.5|171
1758619450000|2025-09-23 09:24:10|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4692|0
1758619460000|2025-09-23 09:24:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|46
1758619470000|2025-09-23 09:24:30|4692.5|4694.5|4696|4694.5|4696|4694.5|4692.5|4694.5|67
1758619480000|2025-09-23 09:24:40|4695.5|4695|4695|4694|4696.5|4695|4695|4694|259
1758619490000|2025-09-23 09:24:50|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|307
1758619500000|2025-09-23 09:25:00|4694||4694.5||4694.5||4694||0
1758619510000|2025-09-23 09:25:10|4694|4693.5|4694|4693|4694|4693.5|4694|4693|50
1758619520000|2025-09-23 09:25:20|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|114
1758619540000|2025-09-23 09:25:40|4692.5|4692|4693|4692|4693|4692|4692.5|4692|59
1758619550000|2025-09-23 09:25:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|87
1758619560000|2025-09-23 09:26:00||4693||4693||4693||4693|0
1758619570000|2025-09-23 09:26:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|3
1758619580000|2025-09-23 09:26:20||4692||4692||4692||4692|0
1758619590000|2025-09-23 09:26:30||4691.5||4691.5||4691.5||4691.5|0
1758619600000|2025-09-23 09:26:40|||||||||350
1758619610000|2025-09-23 09:26:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|41
1758619620000|2025-09-23 09:27:00|||||||||77
1758619640000|2025-09-23 09:27:20|4692||4692||4692||4692||40
1758619670000|2025-09-23 09:27:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1758619680000|2025-09-23 09:28:00|||||||||170
1758619690000|2025-09-23 09:28:10|||||||||133
1758619710000|2025-09-23 09:28:30|||||||||55
1758619720000|2025-09-23 09:28:40|||||||||27
1758619730000|2025-09-23 09:28:50|4691|4690|4691.5|4690|4691.5|4690|4691|4690|49
1758619740000|2025-09-23 09:29:00|4692|4690.5|4691.5|4690.5|4692|4691|4691.5|4690.5|299
1758619750000|2025-09-23 09:29:10|4691||4691.5||4691.5||4691||36
1758619760000|2025-09-23 09:29:20|||||||||225
1758619770000|2025-09-23 09:29:30|||||||||50
1758619780000|2025-09-23 09:29:40|||||||||18
1758619790000|2025-09-23 09:29:50|4692||4692||4692||4692||0
1758619800000|2025-09-23 09:30:00|4691.5|4690|4691|4690|4691.5|4690|4691|4690|3
1758619810000|2025-09-23 09:30:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|68
1758619820000|2025-09-23 09:30:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|5
1758619840000|2025-09-23 09:30:40||4690||4690||4690||4690|0
1758619850000|2025-09-23 09:30:50|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|15
1758619860000|2025-09-23 09:31:00|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1758619880000|2025-09-23 09:31:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1758619890000|2025-09-23 09:31:30|4690|4689|4689.5|4689|4690|4689|4689.5|4689|61
1758619910000|2025-09-23 09:31:50|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|21
1758619930000|2025-09-23 09:32:10|||||||||13
1758619950000|2025-09-23 09:32:30|||||||||21
1758619960000|2025-09-23 09:32:40|4689.5||4689.5||4689.5||4689.5||113
1758619970000|2025-09-23 09:32:50|||||||||303
1758619980000|2025-09-23 09:33:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|133
1758619990000|2025-09-23 09:33:10|||||||||541
1758620000000|2025-09-23 09:33:20|4689.5|4688|4691.5|4690.5|4691.5|4690.5|4689.5|4688|618
1758620010000|2025-09-23 09:33:30||4690||4690||4690||4690|124
1758620020000|2025-09-23 09:33:40||4691||4691||4691||4691|8
1758620030000|2025-09-23 09:33:50|||||||||33
1758620050000|2025-09-23 09:34:10|4692.5||4692.5||4692.5||4692.5||315
1758620060000|2025-09-23 09:34:20|4692||4692||4692||4692||1
1758620070000|2025-09-23 09:34:30|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|126
1758620080000|2025-09-23 09:34:40|4692|4691|4692|4691|4692|4691|4692|4691|8
1758620090000|2025-09-23 09:34:50|||||||||43
1758620110000|2025-09-23 09:35:10|||||||||17
1758620130000|2025-09-23 09:35:30|4692.5||4692.5||4692.5||4692.5||38
1758620140000|2025-09-23 09:35:40||4691.5||4691.5||4691.5||4691.5|1
1758620150000|2025-09-23 09:35:50|4692|4691|4692|4691|4692|4691|4692|4691|0
1758620160000|2025-09-23 09:36:00|4691.5||4691.5||4691.5||4691.5||0
1758620170000|2025-09-23 09:36:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|396
1758620180000|2025-09-23 09:36:20|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|3
1758620190000|2025-09-23 09:36:30|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|118
1758620220000|2025-09-23 09:37:00|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|328
1758620230000|2025-09-23 09:37:10|4691||4692||4692||4691||135
1758620240000|2025-09-23 09:37:20|||||||||7
1758620250000|2025-09-23 09:37:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|59
1758620260000|2025-09-23 09:37:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758620270000|2025-09-23 09:37:50|||||||||78
1758620280000|2025-09-23 09:38:00|4691.5||4692||4692||4691.5||0
1758620320000|2025-09-23 09:38:40||4691||4690.5||4691||4690.5|10
1758620330000|2025-09-23 09:38:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|64
1758620350000|2025-09-23 09:39:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758620370000|2025-09-23 09:39:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|897
1758620380000|2025-09-23 09:39:40||4691||4691||4691||4691|3
1758620390000|2025-09-23 09:39:50|4693|4691.5|4693|4692.5|4693|4692.5|4693|4691.5|1
1758620400000|2025-09-23 09:40:00|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|100
1758620410000|2025-09-23 09:40:10||4693||4693||4693||4693|0
1758620420000|2025-09-23 09:40:20|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|148
1758620440000|2025-09-23 09:40:40||4691.5||4691.5||4691.5||4691.5|0
1758620460000|2025-09-23 09:41:00|||||||||62
1758620470000|2025-09-23 09:41:10|4692|4691|4692|4691|4692|4691|4692|4691|372
1758620500000|2025-09-23 09:41:40|4691.5|4690|4691|4690|4691.5|4690|4691|4690|107
1758620510000|2025-09-23 09:41:50|4691.5||4691.5||4691.5||4691.5||0
1758620520000|2025-09-23 09:42:00|4692|4690.5|4692|4691|4692|4691|4692|4690.5|425
1758620540000|2025-09-23 09:42:20|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|119
1758620550000|2025-09-23 09:42:30|||||||||3
1758620560000|2025-09-23 09:42:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|1808
1758620580000|2025-09-23 09:43:00||4692||4692.5||4692.5||4692|286
1758620610000|2025-09-23 09:43:30|4694.5|4693.5|4697.5|4696|4697.5|4696|4694.5|4693.5|174
1758620620000|2025-09-23 09:43:40|4698.5|4697|4698|4696.5|4698.5|4697.5|4697.5|4696.5|68
1758620630000|2025-09-23 09:43:50||4697||4697||4697||4697|232
1758620640000|2025-09-23 09:44:00|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|66
1758620650000|2025-09-23 09:44:10||4696.5||4696.5||4696.5||4696.5|15
1758620660000|2025-09-23 09:44:20|4696.5|4697|4696|4694.5|4696.5|4697|4696|4694.5|219
1758620680000|2025-09-23 09:44:40|||||||||130
1758620690000|2025-09-23 09:44:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1758620700000|2025-09-23 09:45:00|4695||4695||4695||4695||0
1758620710000|2025-09-23 09:45:10|||||||||13
1758620720000|2025-09-23 09:45:20|||||||||12
1758620760000|2025-09-23 09:46:00||4694.5||4694||4694.5||4694|0
1758620770000|2025-09-23 09:46:10||4693.5||4693.5||4693.5||4693.5|89
1758620780000|2025-09-23 09:46:20|||||||||25
1758620790000|2025-09-23 09:46:30||4694||4694.5||4694.5||4694|45
1758620800000|2025-09-23 09:46:40|||||||||140
1758620810000|2025-09-23 09:46:50|||||||||41
1758620820000|2025-09-23 09:47:00||4694||4694||4694||4694|86
1758620840000|2025-09-23 09:47:20|||||||||25
1758620860000|2025-09-23 09:47:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|66
1758620870000|2025-09-23 09:47:50|||||||||5
1758620890000|2025-09-23 09:48:10|||||||||210
1758620900000|2025-09-23 09:48:20|4696|4695.5|4696|4695|4696|4695.5|4696|4695|360
1758620920000|2025-09-23 09:48:40||4694.5||4694.5||4694.5||4694.5|50
1758620930000|2025-09-23 09:48:50||4695||4695||4695||4695|0
1758620950000|2025-09-23 09:49:10||4694.5||4694.5||4694.5||4694.5|62
1758620960000|2025-09-23 09:49:20|||||||||84
1758620980000|2025-09-23 09:49:40|4695.5||4695.5||4695.5||4695.5||0
1758620990000|2025-09-23 09:49:50||4694||4694||4694||4694|0
1758621010000|2025-09-23 09:50:10||4694.5||4694.5||4694.5||4694.5|0
1758621030000|2025-09-23 09:50:30|4696|4695|4696|4695|4696|4695|4696|4695|2
1758621040000|2025-09-23 09:50:40|||||||||91
1758621050000|2025-09-23 09:50:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|142
1758621060000|2025-09-23 09:51:00|4695||4695||4695||4695||0
1758621070000|2025-09-23 09:51:10||4694||4694||4694||4694|61
1758621090000|2025-09-23 09:51:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|75
1758621100000|2025-09-23 09:51:40|4694|4693|4694|4692.5|4694|4693|4693.5|4692.5|44
1758621110000|2025-09-23 09:51:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|113
1758621120000|2025-09-23 09:52:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|160
1758621150000|2025-09-23 09:52:30|4692|4691|4692|4691|4692|4691|4692|4691|24
1758621160000|2025-09-23 09:52:40|4692.5|4692|4692|4690.5|4692.5|4692|4692|4690.5|289
1758621180000|2025-09-23 09:53:00|4692.5|4691|4691|4690|4692.5|4691|4691|4690|1054
1758621190000|2025-09-23 09:53:10|4691.5||4691.5||4691.5||4691.5||0
1758621200000|2025-09-23 09:53:20||4690.5||4690.5||4690.5||4690.5|0
1758621220000|2025-09-23 09:53:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|185
1758621230000|2025-09-23 09:53:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|356
1758621240000|2025-09-23 09:54:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758621250000|2025-09-23 09:54:10|||||||||9
1758621260000|2025-09-23 09:54:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|83
1758621270000|2025-09-23 09:54:30|4692|4691|4692|4690.5|4692|4691|4692|4690.5|0
1758621280000|2025-09-23 09:54:40||4691||4691||4691||4691|137
1758621290000|2025-09-23 09:54:50||4690.5||4690.5||4690.5||4690.5|0
1758621310000|2025-09-23 09:55:10|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|277
1758621330000|2025-09-23 09:55:30|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|100
1758621350000|2025-09-23 09:55:50||4692||4692||4692||4692|0
1758621390000|2025-09-23 09:56:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|449
1758621400000|2025-09-23 09:56:40||4693||4692.5||4693||4692.5|21
1758621430000|2025-09-23 09:57:10|||||||||27
1758621460000|2025-09-23 09:57:40||4693||4692.5||4693||4692.5|9
1758621470000|2025-09-23 09:57:50|||||||||8
1758621490000|2025-09-23 09:58:10|||||||||20
1758621500000|2025-09-23 09:58:20|||||||||192
1758621540000|2025-09-23 09:59:00||4693||4692.5||4693||4692.5|104
1758621580000|2025-09-23 09:59:40|4694|4693|4694|4693|4694.5|4694|4694|4693|341
1758621600000|2025-09-23 10:00:00|4692.5|4693.5|4692.5|4691.5|4692.5|4693.5|4692.5|4691.5|175
1758621610000|2025-09-23 10:00:10|4693||4693||4693||4693||0
1758621620000|2025-09-23 10:00:20||4692.5||4691.5||4692.5||4691.5|50
1758621630000|2025-09-23 10:00:30||4692||4692.5||4692.5||4692|135
1758621660000|2025-09-23 10:01:00|4693.5|4693|4693|4692|4693.5|4693|4693|4692|4
1758621680000|2025-09-23 10:01:20|4693.5||4693||4693.5||4693||135
1758621690000|2025-09-23 10:01:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|585
1758621700000|2025-09-23 10:01:40|4693||4693||4693||4693||213
1758621710000|2025-09-23 10:01:50|4692.5|4690|4691|4690.5|4692.5|4690.5|4690.5|4689.5|348
1758621720000|2025-09-23 10:02:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|146
1758621730000|2025-09-23 10:02:10|4692.5||4692.5||4692.5||4692.5||160
1758621740000|2025-09-23 10:02:20|4691.5|4690|4691|4690|4691.5|4690|4691|4690|80
1758621750000|2025-09-23 10:02:30|||||||||249
1758621760000|2025-09-23 10:02:40|4692|4691|4692|4690.5|4692|4691|4692|4690.5|287
1758621770000|2025-09-23 10:02:50|||||||||45
1758621780000|2025-09-23 10:03:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|5
1758621790000|2025-09-23 10:03:10|4693|4692|4693|4691.5|4693|4692|4693|4691.5|149
1758621800000|2025-09-23 10:03:20|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|106
1758621810000|2025-09-23 10:03:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758621830000|2025-09-23 10:03:50|4691.5|4689|4690.5|4689|4691.5|4689|4690.5|4689|39
1758621840000|2025-09-23 10:04:00|4690||4689.5||4690||4689.5||67
1758621850000|2025-09-23 10:04:10|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|56
1758621860000|2025-09-23 10:04:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|2
1758621880000|2025-09-23 10:04:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758621890000|2025-09-23 10:04:50||4688||4688||4688||4688|0
1758621900000|2025-09-23 10:05:00|4688.5||4688.5||4688.5||4688.5||0
1758621920000|2025-09-23 10:05:20|4688|4687|4688|4687|4688|4687|4688|4687|273
1758621930000|2025-09-23 10:05:30|4688.5|4686.5|4688|4686.5|4688.5|4686.5|4688|4686.5|9
1758621940000|2025-09-23 10:05:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|400
1758621950000|2025-09-23 10:05:50|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1758621960000|2025-09-23 10:06:00|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|40
1758621970000|2025-09-23 10:06:10|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|23
1758621980000|2025-09-23 10:06:20|||||||||20
1758622000000|2025-09-23 10:06:40|4688||4688||4688||4688||0
1758622010000|2025-09-23 10:06:50|4688.5||4688.5||4688.5||4688.5||0
1758622020000|2025-09-23 10:07:00|4688||4688||4688||4688||0
1758622030000|2025-09-23 10:07:10|4689|4688|4688.5|4687|4689|4688|4688.5|4687|261
1758622040000|2025-09-23 10:07:20|||||||||1
1758622050000|2025-09-23 10:07:30|||||||||12
1758622060000|2025-09-23 10:07:40|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4689|4687.5|153
1758622100000|2025-09-23 10:08:20|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|49
1758622110000|2025-09-23 10:08:30|4688||4688||4688||4688||0
1758622120000|2025-09-23 10:08:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|42
1758622140000|2025-09-23 10:09:00|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|224
1758622180000|2025-09-23 10:09:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|266
1758622190000|2025-09-23 10:09:50||4689.5||4689.5||4689.5||4689.5|60
1758622200000|2025-09-23 10:10:00|4690||4690||4690.5||4690||208
1758622210000|2025-09-23 10:10:10|4690.5||4690.5||4690.5||4690.5||0
1758622230000|2025-09-23 10:10:30|||||||||130
1758622240000|2025-09-23 10:10:40|||||||||12
1758622260000|2025-09-23 10:11:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|46
1758622270000|2025-09-23 10:11:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758622280000|2025-09-23 10:11:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1758622290000|2025-09-23 10:11:30||4688.5||4688.5||4688.5||4688.5|0
1758622320000|2025-09-23 10:12:00|||||||||105
1758622330000|2025-09-23 10:12:10|||||||||50
1758622340000|2025-09-23 10:12:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|23
1758622350000|2025-09-23 10:12:30|4687||4687.5||4687.5||4687||62
1758622370000|2025-09-23 10:12:50|||||||||15
1758622380000|2025-09-23 10:13:00|||||||||24
1758622400000|2025-09-23 10:13:20|||||||||205
1758622430000|2025-09-23 10:13:50|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|0
1758622440000|2025-09-23 10:14:00||4686||4686||4686||4686|0
1758622450000|2025-09-23 10:14:10|4687|4686.5|4687|4686|4687|4686.5|4687|4686|5
1758622470000|2025-09-23 10:14:30|4686.5||4686.5||4686.5||4686.5||66
1758622480000|2025-09-23 10:14:40|||||||||10
1758622490000|2025-09-23 10:14:50|||||||||29
1758622510000|2025-09-23 10:15:10|4687||4687||4687||4687||244
1758622520000|2025-09-23 10:15:20||4686.5||4686.5||4686.5||4686.5|0
1758622530000|2025-09-23 10:15:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|8
1758622540000|2025-09-23 10:15:40|||||||||121
1758622550000|2025-09-23 10:15:50|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|61
1758622560000|2025-09-23 10:16:00|4689|4688|4689|4687.5|4689|4688|4689|4687.5|2
1758622570000|2025-09-23 10:16:10|4688.5|4688|4689|4688|4689|4688|4688.5|4687.5|166
1758622580000|2025-09-23 10:16:20|4688.5||4689||4689||4688.5||41
1758622590000|2025-09-23 10:16:30|||||||||9
1758622600000|2025-09-23 10:16:40||4688.5||4688.5||4688.5||4688.5|17
1758622610000|2025-09-23 10:16:50|||||||||52
1758622640000|2025-09-23 10:17:20|||||||||16
1758622650000|2025-09-23 10:17:30|4689.5||4689.5||4689.5||4689.5||49
1758622660000|2025-09-23 10:17:40|||||||||40
1758622670000|2025-09-23 10:17:50|4689|4688|4689|4688|4689|4688|4689|4688|331
1758622680000|2025-09-23 10:18:00|4689.5||4689.5||4689.5||4689.5||0
1758622700000|2025-09-23 10:18:20|4689||4689||4689||4689||0
1758622710000|2025-09-23 10:18:30|4688|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|258
1758622740000|2025-09-23 10:19:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|25
1758622750000|2025-09-23 10:19:10|4688.5|4687|4687.5|4686.5|4689|4687|4687.5|4686|263
1758622760000|2025-09-23 10:19:20|4687||4687.5||4687.5||4687||257
1758622770000|2025-09-23 10:19:30|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|52
1758622780000|2025-09-23 10:19:40||4685.5||4685.5||4685.5||4685.5|2
1758622790000|2025-09-23 10:19:50|4686|4686|4686.5|4685.5|4687|4686|4686|4685.5|64
1758622800000|2025-09-23 10:20:00|4686||4686||4686||4686||0
1758622810000|2025-09-23 10:20:10|4686.5||4686.5||4686.5||4686.5||53
1758622820000|2025-09-23 10:20:20|||||||||3
1758622830000|2025-09-23 10:20:30|4686||4686||4686||4686||9
1758622840000|2025-09-23 10:20:40|4687|4686|4687|4686|4687|4686|4687|4686|260
1758622850000|2025-09-23 10:20:50|4687.5|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|174
1758622860000|2025-09-23 10:21:00|4688||4688||4688||4688||0
1758622870000|2025-09-23 10:21:10|4687||4687.5||4687.5||4687||46
1758622890000|2025-09-23 10:21:30|||||||||47
1758622930000|2025-09-23 10:22:10|||||||||42
1758622950000|2025-09-23 10:22:30|||||||||254
1758622960000|2025-09-23 10:22:40||4687||4687||4687||4687|24
1758622970000|2025-09-23 10:22:50||4686.5||4686.5||4686.5||4686.5|9
1758622980000|2025-09-23 10:23:00|||||||||15
1758622990000|2025-09-23 10:23:10|4687||4687.5||4687.5||4687||70
1758623000000|2025-09-23 10:23:20||4687||4687||4687||4687|0
1758623030000|2025-09-23 10:23:50|4688|4687.5|4688|4687|4688|4687.5|4688|4687|1
1758623040000|2025-09-23 10:24:00|4687.5||4687.5||4687.5||4687.5||198
1758623050000|2025-09-23 10:24:10|4687|4686|4687|4686|4687|4686|4687|4686|66
1758623070000|2025-09-23 10:24:30|||||||||50
1758623090000|2025-09-23 10:24:50|4686.5||4687||4687||4686.5||60
1758623110000|2025-09-23 10:25:10|||||||||44
1758623130000|2025-09-23 10:25:30||4685.5||4685.5||4685.5||4685.5|0
1758623150000|2025-09-23 10:25:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|1
1758623160000|2025-09-23 10:26:00|4685.5|4684|4684.5|4683.5|4685.5|4684|4684.5|4683.5|83
1758623170000|2025-09-23 10:26:10|4684|4683|4684.5|4683|4684.5|4683|4684|4683|231
1758623200000|2025-09-23 10:26:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|60
1758623210000|2025-09-23 10:26:50||4684.5||4684.5||4684.5||4684.5|553
1758623230000|2025-09-23 10:27:10||4684||4684||4684||4684|0
1758623240000|2025-09-23 10:27:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1758623250000|2025-09-23 10:27:30|||||||||21
1758623260000|2025-09-23 10:27:40|||||||||210
1758623270000|2025-09-23 10:27:50|||||||||26
1758623330000|2025-09-23 10:28:50|4684|4683|4684.5|4683|4684.5|4683|4684|4683|151
1758623340000|2025-09-23 10:29:00||4684||4684||4684||4684|47
1758623350000|2025-09-23 10:29:10|4685||4684.5||4685||4684.5||64
1758623380000|2025-09-23 10:29:40||4683.5||4683.5||4683.5||4683.5|280
1758623390000|2025-09-23 10:29:50|||||||||80
1758623430000|2025-09-23 10:30:30|||||||||1216
1758623440000|2025-09-23 10:30:40|||||||||155
1758623450000|2025-09-23 10:30:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|185
1758623460000|2025-09-23 10:31:00|||||||||18
1758623480000|2025-09-23 10:31:20|||||||||48
1758623490000|2025-09-23 10:31:30|||||||||85
1758623500000|2025-09-23 10:31:40|4683||4683.5||4683.5||4683||0
1758623530000|2025-09-23 10:32:10|||||||||159
1758623540000|2025-09-23 10:32:20|4683||4683||4683||4683||104
1758623560000|2025-09-23 10:32:40|||||||||37
1758623580000|2025-09-23 10:33:00|4683.5|4684.5|4685|4684|4685|4684.5|4683.5|4684|44
1758623590000|2025-09-23 10:33:10||4684.5||4684.5||4684.5||4684.5|50
1758623600000|2025-09-23 10:33:20|||||||||240
1758623610000|2025-09-23 10:33:30|||||||||4
1758623620000|2025-09-23 10:33:40|4685.5||4685.5||4685.5||4685.5||32
1758623630000|2025-09-23 10:33:50|4686|4685|4686|4685|4686|4685|4686|4685|62
1758623640000|2025-09-23 10:34:00|||||||||777
1758623660000|2025-09-23 10:34:20|4685.5||4685.5||4685.5||4685.5||35
1758623680000|2025-09-23 10:34:40|||||||||20
1758623710000|2025-09-23 10:35:10|||||||||292
1758623720000|2025-09-23 10:35:20|||||||||12
1758623730000|2025-09-23 10:35:30|||||||||170
1758623740000|2025-09-23 10:35:40|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|108
1758623800000|2025-09-23 10:36:40|||||||||163
1758623810000|2025-09-23 10:36:50|4686||4686||4686||4686||17
1758623820000|2025-09-23 10:37:00|4686.5||4686||4686.5||4686||200
1758623850000|2025-09-23 10:37:30|||||||||9
1758623870000|2025-09-23 10:37:50||4685||4685||4685||4685|172
1758623890000|2025-09-23 10:38:10|||||||||2
1758623910000|2025-09-23 10:38:30||4685.5||4685.5||4685.5||4685.5|0
1758623920000|2025-09-23 10:38:40|||||||||359
1758623930000|2025-09-23 10:38:50|||||||||52
1758623950000|2025-09-23 10:39:10|||||||||10
1758623960000|2025-09-23 10:39:20|||||||||21
1758623970000|2025-09-23 10:39:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|32
1758623980000|2025-09-23 10:39:40|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|349
1758623990000|2025-09-23 10:39:50|||||||||30
1758624010000|2025-09-23 10:40:10|||||||||6
1758624030000|2025-09-23 10:40:30|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|1998
1758624040000|2025-09-23 10:40:40|||||||||195
1758624050000|2025-09-23 10:40:50|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|7
1758624060000|2025-09-23 10:41:00|4684|4682.5|4684|4683|4684|4683|4683.5|4682.5|107
1758624100000|2025-09-23 10:41:40|||||||||1
1758624110000|2025-09-23 10:41:50|4683.5||4683.5||4683.5||4683.5||0
1758624120000|2025-09-23 10:42:00|4684||4684||4684||4684||6
1758624140000|2025-09-23 10:42:20||4683.5||4683||4683.5||4683|0
1758624150000|2025-09-23 10:42:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|152
1758624160000|2025-09-23 10:42:40|4685|4684|4685.5|4684.5|4685.5|4685|4685|4684|11010
1758624170000|2025-09-23 10:42:50|4686|4685|4686|4685.5|4686|4685.5|4686|4685|111
1758624180000|2025-09-23 10:43:00|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|2
1758624200000|2025-09-23 10:43:20||4686||4686||4686||4686|9
1758624210000|2025-09-23 10:43:30|4687||4686.5||4687||4686.5||83
1758624230000|2025-09-23 10:43:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|1829
1758624240000|2025-09-23 10:44:00|||||||||10885
1758624250000|2025-09-23 10:44:10|||||||||262
1758624260000|2025-09-23 10:44:20|||||||||22
1758624270000|2025-09-23 10:44:30||4685||4684.5||4685||4684.5|0
1758624280000|2025-09-23 10:44:40|||||||||3
1758624290000|2025-09-23 10:44:50|4687|4686|4687|4686|4687|4686|4687|4686|307
1758624310000|2025-09-23 10:45:10||4685.5||4686||4686||4685.5|0
1758624320000|2025-09-23 10:45:20|||||||||1
1758624340000|2025-09-23 10:45:40||4686.5||4686.5||4686.5||4686.5|0
1758624360000|2025-09-23 10:46:00|||||||||61
1758624390000|2025-09-23 10:46:30|||||||||1
1758624410000|2025-09-23 10:46:50|||||||||100
1758624430000|2025-09-23 10:47:10|||||||||49
1758624440000|2025-09-23 10:47:20|||||||||171
1758624460000|2025-09-23 10:47:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|51
1758624470000|2025-09-23 10:47:50||4686.5||4687||4687||4686.5|0
1758624480000|2025-09-23 10:48:00|||||||||17
1758624490000|2025-09-23 10:48:10|||||||||4015
1758624510000|2025-09-23 10:48:30|||||||||182
1758624530000|2025-09-23 10:48:50||4686.5||4686.5||4686.5||4686.5|32
1758624540000|2025-09-23 10:49:00|||||||||265
1758624560000|2025-09-23 10:49:20|||||||||111
1758624570000|2025-09-23 10:49:30|||||||||174
1758624580000|2025-09-23 10:49:40|4687||4687||4687||4687||65
1758624590000|2025-09-23 10:49:50|4686.5|4686|4687|4686|4687|4686|4686.5|4686|87
1758624600000|2025-09-23 10:50:00|||||||||123
1758624610000|2025-09-23 10:50:10|||||||||257
1758624620000|2025-09-23 10:50:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|216
1758624650000|2025-09-23 10:50:50|||||||||19
1758624660000|2025-09-23 10:51:00|4686||4686||4686||4686||653
1758624670000|2025-09-23 10:51:10|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|289
1758624690000|2025-09-23 10:51:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1758624700000|2025-09-23 10:51:40|4684.5||4684.5||4684.5||4684.5||18
1758624720000|2025-09-23 10:52:00|||||||||74
1758624740000|2025-09-23 10:52:20|4684|4683|4683.5|4683|4684|4683|4683.5|4683|12
1758624750000|2025-09-23 10:52:30|4684|4683.5|4684|4683|4684|4683.5|4684|4683|123
1758624840000|2025-09-23 10:54:00|||||||||8
1758624880000|2025-09-23 10:54:40|4683.5||4683.5||4683.5||4683.5||0
1758624890000|2025-09-23 10:54:50|4684||4683.5||4684||4683.5||63
1758624900000|2025-09-23 10:55:00|||||||||167
1758624910000|2025-09-23 10:55:10|||||||||14
1758624940000|2025-09-23 10:55:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|161
1758624950000|2025-09-23 10:55:50||4683||4683||4683||4683|5
1758624970000|2025-09-23 10:56:10|||||||||2
1758624980000|2025-09-23 10:56:20|||||||||15
1758625030000|2025-09-23 10:57:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|444
1758625050000|2025-09-23 10:57:30|||||||||26
1758625060000|2025-09-23 10:57:40|4683||4683||4683||4683||0
1758625070000|2025-09-23 10:57:50|4682.5||4682.5||4682.5||4682.5||0
1758625080000|2025-09-23 10:58:00|||||||||241
1758625090000|2025-09-23 10:58:10|4683|4683|4683.5|4683|4683.5|4683|4683|4683|167
1758625100000|2025-09-23 10:58:20||4682.5||4682.5||4682.5||4682.5|0
1758625120000|2025-09-23 10:58:40|||||||||2
1758625150000|2025-09-23 10:59:10|||||||||5
1758625160000|2025-09-23 10:59:20|4684|4683.5|4684|4683|4684|4683.5|4684|4683|70
1758625170000|2025-09-23 10:59:30||4683.5||4683||4683.5||4683|50
1758625180000|2025-09-23 10:59:40||4682.5||4683||4683||4682.5|58
1758625190000|2025-09-23 10:59:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1758625200000|2025-09-23 11:00:00|||||||||41
1758625210000|2025-09-23 11:00:10|||||||||16
1758625240000|2025-09-23 11:00:40|||||||||64
1758625250000|2025-09-23 11:00:50|||||||||20
1758625260000|2025-09-23 11:01:00|||||||||1
1758625270000|2025-09-23 11:01:10|||||||||169
1758625280000|2025-09-23 11:01:20|4684|4683|4684|4683|4684|4683|4684|4683|404
1758625290000|2025-09-23 11:01:30||4683.5||4683||4683.5||4683|60
1758625310000|2025-09-23 11:01:50||4683.5||4683||4683.5||4683|0
1758625340000|2025-09-23 11:02:20|||||||||64
1758625350000|2025-09-23 11:02:30|4683.5||4683.5||4683.5||4683.5||19
1758625360000|2025-09-23 11:02:40|4684||4683.5||4684||4683.5||0
1758625370000|2025-09-23 11:02:50|4681|4680|4680|4679|4681|4680|4680|4679|157
1758625380000|2025-09-23 11:03:00|||||||||57
1758625410000|2025-09-23 11:03:30|4680.5||4680.5||4680.5||4680.5||125
1758625420000|2025-09-23 11:03:40|||||||||100
1758625430000|2025-09-23 11:03:50|4680||4680||4680||4680||57
1758625440000|2025-09-23 11:04:00|||||||||76
1758625460000|2025-09-23 11:04:20||4678.5||4678.5||4678.5||4678.5|201
1758625480000|2025-09-23 11:04:40||4679||4678.5||4679||4678.5|0
1758625490000|2025-09-23 11:04:50||4679||4679||4679||4679|0
1758625500000|2025-09-23 11:05:00|||||||||46
1758625510000|2025-09-23 11:05:10||4679.5||4679.5||4679.5||4679.5|268
1758625520000|2025-09-23 11:05:20|4680.5|4680|4681|4679.5|4681|4680.5|4680.5|4679.5|66
1758625530000|2025-09-23 11:05:30|||||||||4595
1758625540000|2025-09-23 11:05:40|||||||||115
1758625550000|2025-09-23 11:05:50||4680||4680||4680||4680|0
1758625560000|2025-09-23 11:06:00||4679.5||4679.5||4679.5||4679.5|6
1758625570000|2025-09-23 11:06:10||4680||4680||4680||4680|0
1758625580000|2025-09-23 11:06:20||4679.5||4679.5||4679.5||4679.5|0
1758625590000|2025-09-23 11:06:30|4680.5||4680.5||4680.5||4680.5||476
1758625600000|2025-09-23 11:06:40|4681||4681||4681||4681||0
1758625620000|2025-09-23 11:07:00||4680||4679.5||4680.5||4679.5|69
1758625630000|2025-09-23 11:07:10||4680||4680||4680||4680|0
1758625640000|2025-09-23 11:07:20|||||||||50
1758625650000|2025-09-23 11:07:30|4680.5||4680.5||4680.5||4680.5||11
1758625660000|2025-09-23 11:07:40|4681|4680.5|4681|4680|4681|4680.5|4681|4680|529
1758625670000|2025-09-23 11:07:50|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|96
1758625680000|2025-09-23 11:08:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|207
1758625690000|2025-09-23 11:08:10|4683|4682|4683|4682|4683|4682|4683|4682|139
1758625710000|2025-09-23 11:08:30|||||||||58
1758625720000|2025-09-23 11:08:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|91
1758625740000|2025-09-23 11:09:00|||||||||1
1758625750000|2025-09-23 11:09:10|||||||||11
1758625760000|2025-09-23 11:09:20|4683|4682|4683|4682|4683|4682|4683|4682|60
1758625800000|2025-09-23 11:10:00|4684|4683|4684.5|4683|4684.5|4683|4684|4683|66
1758625810000|2025-09-23 11:10:10|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|115
1758625830000|2025-09-23 11:10:30|4685|4684|4685|4684|4685|4684|4685|4684|24
1758625840000|2025-09-23 11:10:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|26
1758625850000|2025-09-23 11:10:50|4684||4684||4684||4684||0
1758625880000|2025-09-23 11:11:20|||||||||61
1758625900000|2025-09-23 11:11:40|||||||||300
1758625910000|2025-09-23 11:11:50|||||||||130
1758625920000|2025-09-23 11:12:00|4684.5||4684.5||4684.5||4684.5||356
1758625930000|2025-09-23 11:12:10|||||||||50
1758625940000|2025-09-23 11:12:20|4685|4684|4685|4684|4685|4684|4685|4684|216
1758625960000|2025-09-23 11:12:40||4684.5||4684.5||4684.5||4684.5|0
1758625980000|2025-09-23 11:13:00|||||||||133
1758625990000|2025-09-23 11:13:10|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|85
1758626000000|2025-09-23 11:13:20|||||||||50
1758626040000|2025-09-23 11:14:00|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|521
1758626050000|2025-09-23 11:14:10||4686||4686||4686.5||4686|469
1758626070000|2025-09-23 11:14:30|||||||||50
1758626080000|2025-09-23 11:14:40|||||||||772
1758626100000|2025-09-23 11:15:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|72
1758626120000|2025-09-23 11:15:20|||||||||618
1758626130000|2025-09-23 11:15:30|4687|4685.5|4687|4686|4687|4686|4687|4685.5|110
1758626140000|2025-09-23 11:15:40|4686.5||4686.5||4686.5||4686.5||84
1758626160000|2025-09-23 11:16:00|||||||||2
1758626170000|2025-09-23 11:16:10|4687||4687||4687||4687||5
1758626180000|2025-09-23 11:16:20|||||||||1
1758626210000|2025-09-23 11:16:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|103
1758626220000|2025-09-23 11:17:00|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|20
1758626250000|2025-09-23 11:17:30|||||||||13
1758626260000|2025-09-23 11:17:40|4687.5|4687|4687.5|4687|4688|4687|4687.5|4687|44
1758626270000|2025-09-23 11:17:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|101
1758626280000|2025-09-23 11:18:00||4684.5||4684.5||4684.5||4684.5|0
1758626290000|2025-09-23 11:18:10|||||||||18
1758626300000|2025-09-23 11:18:20|||||||||756
1758626310000|2025-09-23 11:18:30|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|54
1758626340000|2025-09-23 11:19:00|||||||||61
1758626360000|2025-09-23 11:19:20|4684||4684||4684||4684||0
1758626370000|2025-09-23 11:19:30||4683||4683||4683||4683|39
1758626390000|2025-09-23 11:19:50|||||||||150
1758626400000|2025-09-23 11:20:00|4683.5||4684||4684||4683.5||0
1758626410000|2025-09-23 11:20:10|||||||||80
1758626420000|2025-09-23 11:20:20|||||||||109
1758626460000|2025-09-23 11:21:00|4683.5||4683.5||4683.5||4683.5||250
1758626470000|2025-09-23 11:21:10|||||||||137
1758626480000|2025-09-23 11:21:20|||||||||132
1758626490000|2025-09-23 11:21:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|586
1758626500000|2025-09-23 11:21:40||4684.5||4684.5||4684.5||4684.5|39
1758626510000|2025-09-23 11:21:50||4685||4684.5||4685||4684.5|217
1758626520000|2025-09-23 11:22:00|||||||||27
1758626530000|2025-09-23 11:22:10|||||||||13
1758626580000|2025-09-23 11:23:00|||||||||200
1758626590000|2025-09-23 11:23:10|||||||||249
1758626600000|2025-09-23 11:23:20|||||||||131
1758626610000|2025-09-23 11:23:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|206
1758626620000|2025-09-23 11:23:40||4684||4684||4684||4684|0
1758626630000|2025-09-23 11:23:50||4683.5||4683.5||4683.5||4683.5|41
1758626650000|2025-09-23 11:24:10|||||||||43
1758626670000|2025-09-23 11:24:30|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|6
1758626680000|2025-09-23 11:24:40|||||||||52
1758626700000|2025-09-23 11:25:00|4684|4683|4683.5|4683|4684|4683.5|4683.5|4683|369
1758626710000|2025-09-23 11:25:10|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|176
1758626720000|2025-09-23 11:25:20||4683||4683||4683||4683|0
1758626730000|2025-09-23 11:25:30||4683.5||4683||4683.5||4683|142
1758626740000|2025-09-23 11:25:40|||||||||6
1758626770000|2025-09-23 11:26:10|||||||||179
1758626780000|2025-09-23 11:26:20|4683.5|4682.5|4682|4680.5|4683.5|4682.5|4682|4680.5|154
1758626790000|2025-09-23 11:26:30|4681.5|4681|4677|4676|4682|4681.5|4676.5|4675|511
1758626800000|2025-09-23 11:26:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|215
1758626810000|2025-09-23 11:26:50|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|156
1758626820000|2025-09-23 11:27:00|4678.5|4678|4678|4676.5|4679.5|4678.5|4678|4676.5|222
1758626830000|2025-09-23 11:27:10||4677||4677||4677||4677|0
1758626850000|2025-09-23 11:27:30|4677.5||4677.5||4677.5||4677.5||0
1758626860000|2025-09-23 11:27:40|4678|4677.5|4677.5|4676|4678|4677.5|4677.5|4676|159
1758626870000|2025-09-23 11:27:50||4676.5||4676.5||4676.5||4676.5|107
1758626890000|2025-09-23 11:28:10|||||||||292
1758626940000|2025-09-23 11:29:00|4677|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|1922
1758626950000|2025-09-23 11:29:10|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|8
1758626980000|2025-09-23 11:29:40|4678.5|4677|4678.5|4678|4678.5|4678|4678.5|4677|381
1758626990000|2025-09-23 11:29:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|78
1758627010000|2025-09-23 11:30:10|4679|4678|4679|4678|4679|4678|4679|4678|346
1758627020000|2025-09-23 11:30:20|||||||||15
1758627040000|2025-09-23 11:30:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|269
1758627050000|2025-09-23 11:30:50||4678||4678||4678||4678|0
1758627070000|2025-09-23 11:31:10|4679||4679||4679||4679||0
1758627110000|2025-09-23 11:31:50|4679.5||4679.5||4679.5||4679.5||52
1758627120000|2025-09-23 11:32:00||4678.5||4678.5||4678.5||4678.5|0
1758627130000|2025-09-23 11:32:10||4678||4678||4678||4678|0
1758627140000|2025-09-23 11:32:20||4678.5||4678.5||4678.5||4678.5|0
1758627150000|2025-09-23 11:32:30|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678.5|95
1758627160000|2025-09-23 11:32:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|50
1758627180000|2025-09-23 11:33:00|4680|4679.5|4680|4679|4680|4679.5|4680|4679|27
1758627190000|2025-09-23 11:33:10||4678.5||4678.5||4678.5||4678.5|52
1758627200000|2025-09-23 11:33:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1758627220000|2025-09-23 11:33:40||4677.5||4677.5||4677.5||4677.5|2
1758627310000|2025-09-23 11:35:10|||||||||180
1758627320000|2025-09-23 11:35:20|||||||||105
1758627340000|2025-09-23 11:35:40|4678||4678||4678||4678||0
1758627350000|2025-09-23 11:35:50|4678.5||4678.5||4678.5||4678.5||215
1758627370000|2025-09-23 11:36:10|4678||4678||4678||4678||194
1758627390000|2025-09-23 11:36:30|||||||||9
1758627400000|2025-09-23 11:36:40|||||||||26
1758627410000|2025-09-23 11:36:50|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|0
1758627420000|2025-09-23 11:37:00|||||||||12
1758627430000|2025-09-23 11:37:10||4676.5||4676.5||4676.5||4676.5|234
1758627440000|2025-09-23 11:37:20|4677|4676|4677|4676|4677.5|4676.5|4677|4676|37
1758627450000|2025-09-23 11:37:30|4677.5||4677||4677.5||4677||70
1758627460000|2025-09-23 11:37:40|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1758627470000|2025-09-23 11:37:50|4677|4675|4677|4676.5|4677|4676.5|4676.5|4675|116
1758627480000|2025-09-23 11:38:00|||||||||63
1758627510000|2025-09-23 11:38:30||4676||4676||4676||4676|26
1758627520000|2025-09-23 11:38:40||4676.5||4676||4676.5||4676|0
1758627540000|2025-09-23 11:39:00||4676.5||4676||4676.5||4676|0
1758627560000|2025-09-23 11:39:20|||||||||22
1758627570000|2025-09-23 11:39:30|||||||||49
1758627580000|2025-09-23 11:39:40|4676.5||4676.5||4676.5||4676.5||0
1758627590000|2025-09-23 11:39:50|4677||4677||4677||4677||0
1758627600000|2025-09-23 11:40:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|248
1758627620000|2025-09-23 11:40:20||4677||4676.5||4677||4676.5|0
1758627660000|2025-09-23 11:41:00|||||||||141
1758627670000|2025-09-23 11:41:10|||||||||50
1758627680000|2025-09-23 11:41:20||4677||4676.5||4677||4676.5|72
1758627690000|2025-09-23 11:41:30|4678|4677|4678|4677|4678|4677|4678|4677|191
1758627720000|2025-09-23 11:42:00|||||||||112
1758627750000|2025-09-23 11:42:30|||||||||6
1758627760000|2025-09-23 11:42:40|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|39
1758627770000|2025-09-23 11:42:50|4677||4677||4677||4677||50
1758627790000|2025-09-23 11:43:10|||||||||3
1758627800000|2025-09-23 11:43:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|176
1758627820000|2025-09-23 11:43:40|4676|4675|4676|4675|4676|4675|4676|4675|0
1758627840000|2025-09-23 11:44:00|||||||||68
1758627850000|2025-09-23 11:44:10||4675.5||4675||4675.5||4675|11
1758627930000|2025-09-23 11:45:30||4675.5||4675||4675.5||4675|34
1758627940000|2025-09-23 11:45:40|4675.5|4673.5|4675|4673.5|4675.5|4673.5|4675|4673.5|2
1758627950000|2025-09-23 11:45:50|4674.5||4674.5||4674.5||4674.5||0
1758627960000|2025-09-23 11:46:00|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|13
1758627970000|2025-09-23 11:46:10|4676|4675|4676|4674.5|4676|4675|4676|4674.5|129
1758628000000|2025-09-23 11:46:40||4675||4675||4675||4675|0
1758628020000|2025-09-23 11:47:00|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|71
1758628030000|2025-09-23 11:47:10||4674.5||4674.5||4674.5||4674.5|800
1758628050000|2025-09-23 11:47:30||4674||4674||4674||4674|0
1758628080000|2025-09-23 11:48:00|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1758628090000|2025-09-23 11:48:10|||||||||101
1758628100000|2025-09-23 11:48:20|||||||||50
1758628110000|2025-09-23 11:48:30|4675.5|4674|4675|4673.5|4675.5|4674|4675|4673.5|0
1758628120000|2025-09-23 11:48:40|4674.5||4674.5||4674.5||4674.5||0
1758628130000|2025-09-23 11:48:50||4674||4673.5||4674||4673.5|67
1758628140000|2025-09-23 11:49:00|4675|4674|4676|4675|4676|4675|4675|4674|263
1758628150000|2025-09-23 11:49:10||4675.5||4675.5||4675.5||4675.5|67
1758628160000|2025-09-23 11:49:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|67
1758628170000|2025-09-23 11:49:30|||||||||2
1758628200000|2025-09-23 11:50:00|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|70
1758628210000|2025-09-23 11:50:10|||||||||73
1758628220000|2025-09-23 11:50:20|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|49
1758628230000|2025-09-23 11:50:30|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|59
1758628250000|2025-09-23 11:50:50|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4673.5|4672.5|74
1758628270000|2025-09-23 11:51:10||4673||4673||4673||4673|0
1758628280000|2025-09-23 11:51:20|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|199
1758628290000|2025-09-23 11:51:30||4674||4674||4674||4674|0
1758628300000|2025-09-23 11:51:40|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1758628310000|2025-09-23 11:51:50|4677|4675|4677|4675.5|4677|4675.5|4677|4675|18
1758628330000|2025-09-23 11:52:10|4676.5|4676|4677|4675.5|4677|4676|4676.5|4675.5|29
1758628340000|2025-09-23 11:52:20|4676.5|4676|4676|4675|4676.5|4676|4676|4675|100
1758628350000|2025-09-23 11:52:30|4676.5||4676.5||4676.5||4676.5||0
1758628380000|2025-09-23 11:53:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|39
1758628400000|2025-09-23 11:53:20||4676||4676||4676||4676|59
1758628410000|2025-09-23 11:53:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|397
1758628420000|2025-09-23 11:53:40|4678|4677|4678|4677|4678|4677.5|4678|4677|200
1758628430000|2025-09-23 11:53:50|||||||||66
1758628440000|2025-09-23 11:54:00|4677.5|4677.5|4677.5|4676|4677.5|4677.5|4677.5|4676|1
1758628450000|2025-09-23 11:54:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|55
1758628460000|2025-09-23 11:54:20|4677.5||4678||4678||4677.5||0
1758628480000|2025-09-23 11:54:40||4677||4677||4677||4677|52
1758628490000|2025-09-23 11:54:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|195
1758628500000|2025-09-23 11:55:00|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|136
1758628510000|2025-09-23 11:55:10|4679|4678|4679|4677.5|4679|4678|4679|4677.5|3
1758628520000|2025-09-23 11:55:20|4678.5||4678.5||4678.5||4678.5||0
1758628530000|2025-09-23 11:55:30|4678|4677|4678|4677|4678|4677|4678|4677|0
1758628540000|2025-09-23 11:55:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|77
1758628550000|2025-09-23 11:55:50|4677|4676|4677|4676|4677|4676|4677|4676|0
1758628560000|2025-09-23 11:56:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|60
1758628570000|2025-09-23 11:56:10|||||||||5
1758628580000|2025-09-23 11:56:20|||||||||41
1758628600000|2025-09-23 11:56:40|4677|4676|4677|4676|4677|4676|4677|4676|105
1758628610000|2025-09-23 11:56:50|||||||||6
1758628630000|2025-09-23 11:57:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|136
1758628640000|2025-09-23 11:57:20|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|28
1758628650000|2025-09-23 11:57:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|168
1758628670000|2025-09-23 11:57:50|4678|4677|4678|4676.5|4678|4677|4678|4676.5|204
1758628680000|2025-09-23 11:58:00|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|0
1758628690000|2025-09-23 11:58:10|||||||||63
1758628700000|2025-09-23 11:58:20|||||||||363
1758628710000|2025-09-23 11:58:30|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|15
1758628720000|2025-09-23 11:58:40|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|136
1758628730000|2025-09-23 11:58:50|4679||4679||4679||4679||0
1758628740000|2025-09-23 11:59:00||4678||4678||4678.5||4678|86
1758628750000|2025-09-23 11:59:10|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|1183
1758628760000|2025-09-23 11:59:20|||||||||22
1758628770000|2025-09-23 11:59:30|||||||||8
1758628780000|2025-09-23 11:59:40||4679||4679||4679||4678.5|314
1758628790000|2025-09-23 11:59:50|4680|4678.5|4680|4679|4680|4679.5|4680|4678.5|325
1758628800000|2025-09-23 12:00:00||4679.5||4679||4679.5||4679|68
1758628810000|2025-09-23 12:00:10||4679.5||4679.5||4679.5||4679.5|179
1758628820000|2025-09-23 12:00:20|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|11
1758628830000|2025-09-23 12:00:30|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4680.5|0
1758628840000|2025-09-23 12:00:40|||||||||107
1758628850000|2025-09-23 12:00:50|4682||4682||4682.5||4682||538
1758628860000|2025-09-23 12:01:00|||||||||750
1758628870000|2025-09-23 12:01:10|||||||||133
1758628890000|2025-09-23 12:01:30|||||||||1945
1758628900000|2025-09-23 12:01:40|4681.5|4681.5|4681.5|4680.5|4681.5|4681.5|4681.5|4680.5|343
1758628910000|2025-09-23 12:01:50|4681||4681||4681||4681||83
1758628930000|2025-09-23 12:02:10|4680.5|4680|4679.5|4678.5|4680.5|4680|4679.5|4678.5|1118
1758628940000|2025-09-23 12:02:20|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|60
1758628950000|2025-09-23 12:02:30|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|91
1758628960000|2025-09-23 12:02:40||4677||4677||4677||4677|0
1758628980000|2025-09-23 12:03:00|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1758628990000|2025-09-23 12:03:10||4676.5||4676.5||4676.5||4676|186
1758629000000|2025-09-23 12:03:20|4679|4677.5|4679|4678|4679|4678|4679|4677.5|179
1758629010000|2025-09-23 12:03:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|103
1758629020000|2025-09-23 12:03:40|4679||4679||4679||4679||0
1758629040000|2025-09-23 12:04:00|4678.5||4678.5||4678.5||4678.5||207
1758629070000|2025-09-23 12:04:30|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|527
1758629080000|2025-09-23 12:04:40|4677.5|4676.5|4676|4675.5|4677.5|4676.5|4676|4675.5|137
1758629090000|2025-09-23 12:04:50|4676.5||4676.5||4676.5||4676.5||1
1758629100000|2025-09-23 12:05:00|||||||||1
1758629110000|2025-09-23 12:05:10|||||||||15
1758629150000|2025-09-23 12:05:50|4676|4676|4677|4675.5|4677.5|4676|4676|4675.5|8
1758629160000|2025-09-23 12:06:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|108
1758629170000|2025-09-23 12:06:10|||||||||51
1758629200000|2025-09-23 12:06:40|||||||||64
1758629210000|2025-09-23 12:06:50||4677||4676.5||4677||4676.5|8
1758629220000|2025-09-23 12:07:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|200
1758629230000|2025-09-23 12:07:10|4678.5|4678.5|4678.5|4677.5|4678.5|4678.5|4678.5|4677.5|216
1758629250000|2025-09-23 12:07:30|||||||||44
1758629270000|2025-09-23 12:07:50|||||||||40
1758629290000|2025-09-23 12:08:10|4680|4678|4680|4679|4680|4679|4680|4678|100
1758629300000|2025-09-23 12:08:20||4679.5||4679||4679.5||4679|112
1758629310000|2025-09-23 12:08:30|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|463
1758629330000|2025-09-23 12:08:50|4680|4679.5|4681|4680|4681|4680|4680|4679|101
1758629360000|2025-09-23 12:09:20|||||||||75
1758629400000|2025-09-23 12:10:00|||||||||273
1758629410000|2025-09-23 12:10:10|||||||||28
1758629420000|2025-09-23 12:10:20|||||||||7
1758629460000|2025-09-23 12:11:00||4680.5||4680||4680.5||4680|48
1758629470000|2025-09-23 12:11:10|||||||||145
1758629480000|2025-09-23 12:11:20||4680.5||4680||4680.5||4680|152
1758629490000|2025-09-23 12:11:30|||||||||347
1758629500000|2025-09-23 12:11:40|||||||||290
1758629510000|2025-09-23 12:11:50|||||||||18
1758629520000|2025-09-23 12:12:00|||||||||378
1758629540000|2025-09-23 12:12:20|||||||||286
1758629550000|2025-09-23 12:12:30|4680.5||4680.5||4680.5||4680.5||48
1758629560000|2025-09-23 12:12:40|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|719
1758629570000|2025-09-23 12:12:50|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|260
1758629580000|2025-09-23 12:13:00|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|176
1758629590000|2025-09-23 12:13:10|||||||||26
1758629620000|2025-09-23 12:13:40|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4681|429
1758629630000|2025-09-23 12:13:50||4681||4681||4681.5||4681|96
1758629640000|2025-09-23 12:14:00|||||||||2
1758629650000|2025-09-23 12:14:10|4681.5||4681.5||4681.5||4681.5||44
1758629660000|2025-09-23 12:14:20|||||||||47
1758629680000|2025-09-23 12:14:40|||||||||50
1758629690000|2025-09-23 12:14:50|4682||4682||4682||4682||0
1758629730000|2025-09-23 12:15:30|4681.5||4681.5||4681.5||4681.5||7
1758629760000|2025-09-23 12:16:00|4682||4682||4682||4682||10
1758629770000|2025-09-23 12:16:10|4681.5||4682||4682||4681.5||36
1758629780000|2025-09-23 12:16:20||4681.5||4681.5||4681.5||4681.5|7
1758629790000|2025-09-23 12:16:30|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|52
1758629800000|2025-09-23 12:16:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|193
1758629810000|2025-09-23 12:16:50|4683|4683|4684|4683|4684|4683|4683|4683|288
1758629820000|2025-09-23 12:17:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|10
1758629830000|2025-09-23 12:17:10|4685|4684|4684.5|4684|4685|4684|4684.5|4684|235
1758629860000|2025-09-23 12:17:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|125
1758629870000|2025-09-23 12:17:50|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|1
1758629890000|2025-09-23 12:18:10||4683||4683||4683||4683|0
1758629900000|2025-09-23 12:18:20||4683.5||4683.5||4683.5||4683.5|6
1758629910000|2025-09-23 12:18:30|4685||4685||4685||4685||50
1758629920000|2025-09-23 12:18:40||4684||4684||4684||4684|1
1758629930000|2025-09-23 12:18:50|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682.5|15
1758629950000|2025-09-23 12:19:10||4683||4683||4683||4683|0
1758629960000|2025-09-23 12:19:20|||||||||7
1758629980000|2025-09-23 12:19:40|||||||||36
1758630000000|2025-09-23 12:20:00||4683.5||4683||4683.5||4683|315
1758630010000|2025-09-23 12:20:10||4683.5||4683||4683.5||4683|49
1758630030000|2025-09-23 12:20:30|||||||||122
1758630040000|2025-09-23 12:20:40|||||||||52
1758630060000|2025-09-23 12:21:00|4683|4682|4682|4681|4683|4682|4682|4681|463
1758630070000|2025-09-23 12:21:10|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681|4680.5|349
1758630080000|2025-09-23 12:21:20|4682|4681|4682|4681.5|4682|4681.5|4682|4680.5|175
1758630090000|2025-09-23 12:21:30||4681||4681||4681||4681|103
1758630100000|2025-09-23 12:21:40|||||||||1
1758630110000|2025-09-23 12:21:50|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682.5|4681.5|10
1758630120000|2025-09-23 12:22:00|4683|4682|4682.5|4681|4683|4682|4682.5|4681|119
1758630150000|2025-09-23 12:22:30|||||||||16
1758630160000|2025-09-23 12:22:40||4681.5||4681.5||4681.5||4681.5|30
1758630180000|2025-09-23 12:23:00|4682|4681|4682|4681|4682|4681|4682|4681|4
1758630210000|2025-09-23 12:23:30|||||||||7
1758630230000|2025-09-23 12:23:50|4681.5||4682||4682||4681.5||2396
1758630240000|2025-09-23 12:24:00||4681.5||4681||4681.5||4681|79
1758630280000|2025-09-23 12:24:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|95
1758630290000|2025-09-23 12:24:50|4681|4680|4681|4680|4681|4680|4681|4680|324
1758630300000|2025-09-23 12:25:00||4680.5||4680||4680.5||4680|0
1758630310000|2025-09-23 12:25:10|||||||||16
1758630320000|2025-09-23 12:25:20|4680.5||4680.5||4680.5||4680.5||18
1758630330000|2025-09-23 12:25:30|||||||||73
1758630340000|2025-09-23 12:25:40|||||||||50
1758630360000|2025-09-23 12:26:00|||||||||53
1758630370000|2025-09-23 12:26:10|||||||||23
1758630380000|2025-09-23 12:26:20|||||||||58
1758630390000|2025-09-23 12:26:30|||||||||98
1758630420000|2025-09-23 12:27:00|||||||||117
1758630430000|2025-09-23 12:27:10|||||||||289
1758630440000|2025-09-23 12:27:20|4681||4681||4681||4681||96
1758630460000|2025-09-23 12:27:40|||||||||39
1758630470000|2025-09-23 12:27:50||4680.5||4680.5||4680.5||4680.5|7
1758630480000|2025-09-23 12:28:00|||||||||62
1758630490000|2025-09-23 12:28:10|||||||||41
1758630510000|2025-09-23 12:28:30|||||||||38
1758630530000|2025-09-23 12:28:50|4681.5||4681.5||4681.5||4681.5||125
1758630550000|2025-09-23 12:29:10||4681||4681||4681||4681|341
1758630560000|2025-09-23 12:29:20|||||||||134
1758630570000|2025-09-23 12:29:30|||||||||137
1758630580000|2025-09-23 12:29:40|||||||||148
1758630600000|2025-09-23 12:30:00|||||||||148
1758630610000|2025-09-23 12:30:10|||||||||149
1758630620000|2025-09-23 12:30:20|||||||||229
1758630640000|2025-09-23 12:30:40|||||||||144
1758630650000|2025-09-23 12:30:50|||||||||13
1758630660000|2025-09-23 12:31:00|4680.5|4680.5|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|303
1758630670000|2025-09-23 12:31:10|||||||||122
1758630730000|2025-09-23 12:32:10|||||||||133
1758630740000|2025-09-23 12:32:20|||||||||50
1758630750000|2025-09-23 12:32:30||4680||4679.5||4680||4679.5|171
1758630760000|2025-09-23 12:32:40||4680||4679.5||4680||4679.5|269
1758630780000|2025-09-23 12:33:00|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|49
1758630790000|2025-09-23 12:33:10||4680.5||4680.5||4680.5||4680.5|157
1758630800000|2025-09-23 12:33:20|||||||||24
1758630810000|2025-09-23 12:33:30|4681|4678.5|4679.5|4679|4681|4679|4679.5|4678.5|31
1758630820000|2025-09-23 12:33:40|||||||||230
1758630830000|2025-09-23 12:33:50|4680||4680||4680||4680||0
1758630840000|2025-09-23 12:34:00|4679|4678|4679|4678|4679|4678|4679|4678|198
1758630850000|2025-09-23 12:34:10||4678.5||4678.5||4678.5||4678.5|0
1758630860000|2025-09-23 12:34:20|||||||||134
1758630870000|2025-09-23 12:34:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|97
1758630900000|2025-09-23 12:35:00|||||||||120
1758630930000|2025-09-23 12:35:30||4678.5||4678.5||4678.5||4678.5|66
1758630950000|2025-09-23 12:35:50|||||||||134
1758630960000|2025-09-23 12:36:00|4679|4678|4679|4678|4679|4678|4678.5|4678|20
1758630970000|2025-09-23 12:36:10|4678.5||4678.5||4678.5||4678.5||20
1758630980000|2025-09-23 12:36:20|4679||4679||4679||4679||89
1758631010000|2025-09-23 12:36:50|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|22
1758631020000|2025-09-23 12:37:00|||||||||1
1758631030000|2025-09-23 12:37:10|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|476
1758631040000|2025-09-23 12:37:20|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|192
1758631070000|2025-09-23 12:37:50|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|149
1758631080000|2025-09-23 12:38:00||4682||4682||4682||4682|24
1758631100000|2025-09-23 12:38:20|||||||||4
1758631120000|2025-09-23 12:38:40|||||||||378
1758631130000|2025-09-23 12:38:50||4681.5||4681.5||4681.5||4681.5|206
1758631140000|2025-09-23 12:39:00|4682|4680.5|4681.5|4681|4682|4681|4681|4680|62
1758631150000|2025-09-23 12:39:10|4682|4681.5|4683|4682|4683|4682|4682|4681.5|340
1758631160000|2025-09-23 12:39:20|||||||||21
1758631180000|2025-09-23 12:39:40|4682.5|4681.5|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|107
1758631200000|2025-09-23 12:40:00||4680||4679.5||4680||4679.5|65
1758631210000|2025-09-23 12:40:10|4681|4680|4681|4680|4681|4680|4681|4680|255
1758631220000|2025-09-23 12:40:20|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|449
1758631230000|2025-09-23 12:40:30|4682||4682||4682||4682||0
1758631240000|2025-09-23 12:40:40|||||||||20
1758631260000|2025-09-23 12:41:00|||||||||39
1758631290000|2025-09-23 12:41:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|91
1758631300000|2025-09-23 12:41:40||4681||4680.5||4681||4680.5|173
1758631310000|2025-09-23 12:41:50|||||||||51
1758631320000|2025-09-23 12:42:00||4681||4681||4681||4681|0
1758631330000|2025-09-23 12:42:10|||||||||369
1758631340000|2025-09-23 12:42:20|4682||4682||4682||4682||146
1758631350000|2025-09-23 12:42:30|4681.5||4681.5||4681.5||4681.5||251
1758631360000|2025-09-23 12:42:40|||||||||1
1758631370000|2025-09-23 12:42:50|||||||||1
1758631380000|2025-09-23 12:43:00|4683.5|4682|4684|4683|4684|4683|4683.5|4682|336
1758631390000|2025-09-23 12:43:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683|162
1758631400000|2025-09-23 12:43:20|||||||||111
1758631410000|2025-09-23 12:43:30|||||||||50
1758631420000|2025-09-23 12:43:40|||||||||49
1758631430000|2025-09-23 12:43:50||4684||4684||4684||4684|142
1758631440000|2025-09-23 12:44:00|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|3
1758631450000|2025-09-23 12:44:10|||||||||158
1758631460000|2025-09-23 12:44:20|||||||||143
1758631470000|2025-09-23 12:44:30|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|113
1758631480000|2025-09-23 12:44:40|||||||||152
1758631490000|2025-09-23 12:44:50|4685||4685||4685||4685||167
1758631500000|2025-09-23 12:45:00|||||||||141
1758631510000|2025-09-23 12:45:10|||||||||65
1758631520000|2025-09-23 12:45:20|||||||||10
1758631530000|2025-09-23 12:45:30|||||||||157
1758631540000|2025-09-23 12:45:40|||||||||52
1758631550000|2025-09-23 12:45:50|||||||||139
1758631560000|2025-09-23 12:46:00|||||||||55
1758631570000|2025-09-23 12:46:10|||||||||137
1758631580000|2025-09-23 12:46:20|||||||||287
1758631590000|2025-09-23 12:46:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|242
1758631600000|2025-09-23 12:46:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|461
1758631610000|2025-09-23 12:46:50|||||||||9
1758631620000|2025-09-23 12:47:00|||||||||320
1758631630000|2025-09-23 12:47:10|||||||||613
1758631640000|2025-09-23 12:47:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|0
1758631650000|2025-09-23 12:47:30|||||||||446
1758631660000|2025-09-23 12:47:40|||||||||10
1758631670000|2025-09-23 12:47:50|||||||||352
1758631680000|2025-09-23 12:48:00|4688|4687.5|4688.5|4688|4689|4688|4688|4687.5|243
1758631690000|2025-09-23 12:48:10|||||||||163
1758631700000|2025-09-23 12:48:20|||||||||173
1758631710000|2025-09-23 12:48:30|4689||4689||4689||4689||17
1758631720000|2025-09-23 12:48:40|||||||||137
1758631730000|2025-09-23 12:48:50|||||||||134
1758631740000|2025-09-23 12:49:00|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|98
1758631750000|2025-09-23 12:49:10|4687.5|4687|4687|4686.5|4687.5|4687|4687|4686.5|176
1758631760000|2025-09-23 12:49:20|||||||||163
1758631770000|2025-09-23 12:49:30|||||||||3
1758631780000|2025-09-23 12:49:40|||||||||19
1758631800000|2025-09-23 12:50:00|||||||||51
1758631810000|2025-09-23 12:50:10|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|39
1758631830000|2025-09-23 12:50:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|76
1758631840000|2025-09-23 12:50:40|||||||||124
1758631850000|2025-09-23 12:50:50|||||||||127
1758631860000|2025-09-23 12:51:00|||||||||55
1758631870000|2025-09-23 12:51:10|||||||||82
1758631880000|2025-09-23 12:51:20|||||||||291
1758631890000|2025-09-23 12:51:30|||||||||58
1758631900000|2025-09-23 12:51:40|||||||||170
1758631910000|2025-09-23 12:51:50|||||||||309
1758631920000|2025-09-23 12:52:00|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|493
1758631930000|2025-09-23 12:52:10|||||||||177
1758631950000|2025-09-23 12:52:30|||||||||107
1758631960000|2025-09-23 12:52:40|||||||||56
1758631970000|2025-09-23 12:52:50|||||||||106
1758631980000|2025-09-23 12:53:00|||||||||93
1758631990000|2025-09-23 12:53:10|||||||||29
1758632010000|2025-09-23 12:53:30|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|308
1758632020000|2025-09-23 12:53:40||4687||4687||4687||4687|163
1758632030000|2025-09-23 12:53:50|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688.5|4687.5|320
1758632040000|2025-09-23 12:54:00||4688||4688||4688||4688|638
1758632050000|2025-09-23 12:54:10||4687.5||4687.5||4687.5||4687.5|478
1758632060000|2025-09-23 12:54:20||4688||4688||4688||4688|211
1758632070000|2025-09-23 12:54:30|4689.5|4689|4689.5|4688.5|4689.5|4689|4688.5|4688|440
1758632090000|2025-09-23 12:54:50|||||||||61
1758632110000|2025-09-23 12:55:10||4689||4688.5||4689||4688.5|86
1758632120000|2025-09-23 12:55:20|||||||||351
1758632130000|2025-09-23 12:55:30|||||||||62
1758632140000|2025-09-23 12:55:40|||||||||27
1758632150000|2025-09-23 12:55:50||4689||4689||4689||4689|44
1758632160000|2025-09-23 12:56:00|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690.5|4689.5|369
1758632170000|2025-09-23 12:56:10||4690||4690||4690||4690|149
1758632180000|2025-09-23 12:56:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|135
1758632190000|2025-09-23 12:56:30|4690.5||4690.5||4690.5||4690.5||0
1758632210000|2025-09-23 12:56:50||4690||4690||4690||4690|213
1758632220000|2025-09-23 12:57:00|||||||||118
1758632230000|2025-09-23 12:57:10|||||||||144
1758632240000|2025-09-23 12:57:20|||||||||246
1758632250000|2025-09-23 12:57:30|||||||||52
1758632260000|2025-09-23 12:57:40|||||||||153
1758632270000|2025-09-23 12:57:50|||||||||132
1758632280000|2025-09-23 12:58:00||4689.5||4689.5||4689.5||4689.5|204
1758632290000|2025-09-23 12:58:10||4690||4689.5||4690||4689.5|3
1758632310000|2025-09-23 12:58:30|||||||||21
1758632320000|2025-09-23 12:58:40|||||||||40
1758632330000|2025-09-23 12:58:50|||||||||16
1758632340000|2025-09-23 12:59:00||4690||4689.5||4690||4689.5|145
1758632360000|2025-09-23 12:59:20|4691|4690|4691|4690|4691|4690|4690.5|4689.5|87
1758632370000|2025-09-23 12:59:30|||||||||42
1758632380000|2025-09-23 12:59:40||4690.5||4690.5||4690.5||4690.5|21
1758632390000|2025-09-23 12:59:50|||||||||106
1758632400000|2025-09-23 13:00:00|||||||||199
1758632410000|2025-09-23 13:00:10|4692|4691.5|4692|4691|4692|4691.5|4692|4691|294
1758632420000|2025-09-23 13:00:20||4691.5||4691.5||4691.5||4691.5|37
1758632430000|2025-09-23 13:00:30|4692.5|4691|4692|4691.5|4692.5|4691.5|4692|4691|35
1758632440000|2025-09-23 13:00:40|||||||||16
1758632450000|2025-09-23 13:00:50||4691||4691||4691||4691|715
1758632460000|2025-09-23 13:01:00|4691.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691.5|27
1758632470000|2025-09-23 13:01:10|4692||4692.5||4692.5||4692||17
1758632490000|2025-09-23 13:01:30||4692||4692||4692||4692|66
1758632500000|2025-09-23 13:01:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690|102
1758632530000|2025-09-23 13:02:10|||||||||22
1758632550000|2025-09-23 13:02:30|||||||||52
1758632560000|2025-09-23 13:02:40|||||||||33
1758632580000|2025-09-23 13:03:00|||||||||51
1758632590000|2025-09-23 13:03:10|4690.5|4690|4689|4688|4690.5|4690|4689|4688|795
1758632600000|2025-09-23 13:03:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|171
1758632610000|2025-09-23 13:03:30|||||||||10
1758632640000|2025-09-23 13:04:00|4685.5|4684.5|4684.5|4684|4685.5|4684.5|4684.5|4684|1148
1758632650000|2025-09-23 13:04:10||4683.5||4683.5||4683.5||4683.5|239
1758632660000|2025-09-23 13:04:20|||||||||985
1758632670000|2025-09-23 13:04:30|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|146
1758632680000|2025-09-23 13:04:40||4684.5||4684.5||4684.5||4684.5|74
1758632690000|2025-09-23 13:04:50|||||||||1
1758632700000|2025-09-23 13:05:00|4685|4684|4685.5|4684.5|4685.5|4685|4685|4684|492
1758632710000|2025-09-23 13:05:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|552
1758632720000|2025-09-23 13:05:20|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|147
1758632730000|2025-09-23 13:05:30||4689||4689||4689||4689|268
1758632740000|2025-09-23 13:05:40|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1758632760000|2025-09-23 13:06:00|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|39
1758632770000|2025-09-23 13:06:10|||||||||300
1758632780000|2025-09-23 13:06:20|4691|4690.5|4691|4690|4691.5|4690.5|4691|4690|201
1758632790000|2025-09-23 13:06:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|13
1758632800000|2025-09-23 13:06:40|4692|4691|4692|4691|4692|4691|4692|4691|84
1758632810000|2025-09-23 13:06:50|4691.5||4692||4692||4691.5||66
1758632820000|2025-09-23 13:07:00|||||||||400
1758632830000|2025-09-23 13:07:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|294
1758632840000|2025-09-23 13:07:20|||||||||91
1758632850000|2025-09-23 13:07:30|4693|4692|4693|4692|4693|4692|4693|4692|9
1758632870000|2025-09-23 13:07:50|4692.5|4692.5|4693|4692|4693|4692.5|4692.5|4692|67
1758632890000|2025-09-23 13:08:10||4692.5||4692||4692.5||4692|0
1758632900000|2025-09-23 13:08:20||4692.5||4692.5||4692.5||4692.5|0
1758632910000|2025-09-23 13:08:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|366
1758632920000|2025-09-23 13:08:40||4693||4692.5||4693||4692.5|0
1758632930000|2025-09-23 13:08:50|||||||||156
1758632940000|2025-09-23 13:09:00|4694|4693|4694|4693.5|4694|4693.5|4694|4692.5|271
1758632950000|2025-09-23 13:09:10|4694.5||4694.5||4694.5||4694.5||11
1758632960000|2025-09-23 13:09:20||4694||4694||4694||4694|0
1758632970000|2025-09-23 13:09:30|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|137
1758632980000|2025-09-23 13:09:40|4696|4694.5|4696|4695.5|4696|4695.5|4696|4694.5|341529
1758632990000|2025-09-23 13:09:50|4696.5||4696.5||4696.5||4696.5||370
1758633000000|2025-09-23 13:10:00|4698|4696|4698|4697|4698|4697|4698|4696|76
1758633010000|2025-09-23 13:10:10|4699|4697.5|4698.5|4697.5|4699|4697.5|4698|4697.5|220
1758633020000|2025-09-23 13:10:20|4699|4698|4699|4698|4699.5|4698.5|4699|4698|292
1758633030000|2025-09-23 13:10:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|102
1758633050000|2025-09-23 13:10:50|||||||||7
1758633060000|2025-09-23 13:11:00||4699||4699||4699||4699|1
1758633070000|2025-09-23 13:11:10|4700||4700||4700||4700||0
1758633080000|2025-09-23 13:11:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|374
1758633090000|2025-09-23 13:11:30|4699.5||4699.5||4699.5||4699.5||3
1758633100000|2025-09-23 13:11:40|||||||||50
1758633110000|2025-09-23 13:11:50|||||||||169
1758633120000|2025-09-23 13:12:00|4699||4699.5||4699.5||4699||132
1758633140000|2025-09-23 13:12:20|4700|4699|4700|4699|4700|4699|4700|4699|9
1758633150000|2025-09-23 13:12:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|121
1758633160000|2025-09-23 13:12:40|||||||||1
1758633180000|2025-09-23 13:13:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|250
1758633190000|2025-09-23 13:13:10|4701|4700|4700|4699.5|4701|4700|4700|4699.5|153
1758633200000|2025-09-23 13:13:20|4700.5||4700.5||4700.5||4700.5||21
1758633210000|2025-09-23 13:13:30|||||||||270
1758633220000|2025-09-23 13:13:40|4701||4700.5||4701||4700.5||0
1758633240000|2025-09-23 13:14:00|4701|4700|4701|4700|4701|4700|4701|4700|21
1758633250000|2025-09-23 13:14:10|4701.5||4701||4701.5||4701||0
1758633260000|2025-09-23 13:14:20|4700.5||4701||4701||4700.5||252
1758633270000|2025-09-23 13:14:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|638
1758633280000|2025-09-23 13:14:40|4703||4703||4703||4703||0
1758633290000|2025-09-23 13:14:50|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701.5|603
1758633300000|2025-09-23 13:15:00|4702.5||4702.5||4702.5||4702.5||31
1758633310000|2025-09-23 13:15:10|4703|4702|4703|4702.5|4703|4702.5|4703|4702|252
1758633320000|2025-09-23 13:15:20|||||||||207
1758633330000|2025-09-23 13:15:30|||||||||197
1758633350000|2025-09-23 13:15:50|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|55
1758633360000|2025-09-23 13:16:00|4704||4704||4704||4704||61
1758633370000|2025-09-23 13:16:10||4703.5||4703.5||4703.5||4703.5|0
1758633390000|2025-09-23 13:16:30|||||||||91
1758633400000|2025-09-23 13:16:40|||||||||32
1758633420000|2025-09-23 13:17:00||4703||4703.5||4703.5||4703|477
1758633430000|2025-09-23 13:17:10||4703||4703||4703||4703|1
1758633460000|2025-09-23 13:17:40|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|492
1758633470000|2025-09-23 13:17:50|4705.5||4705.5||4705.5||4705.5||1324
1758633480000|2025-09-23 13:18:00|4706||4706||4706||4706||0
1758633500000|2025-09-23 13:18:20|4707.5|4705|4709|4708|4709|4708|4707.5|4705|212
1758633510000|2025-09-23 13:18:30|4707.5|4707|4708|4707.5|4708|4707.5|4707|4706|345
1758633520000|2025-09-23 13:18:40||4707||4707||4707||4707|70
1758633530000|2025-09-23 13:18:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|66
1758633540000|2025-09-23 13:19:00|4708|4707|4708|4707|4708|4707|4708|4707|101
1758633550000|2025-09-23 13:19:10|4707.5|4707.5|4708|4707.5|4708|4707.5|4707.5|4707.5|199
1758633560000|2025-09-23 13:19:20|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|89
1758633570000|2025-09-23 13:19:30|||||||||74
1758633580000|2025-09-23 13:19:40|4708||4708||4708||4708||0
1758633590000|2025-09-23 13:19:50|4707.5||4707.5||4707.5||4707.5||0
1758633600000|2025-09-23 13:20:00|4709|4708|4709|4707.5|4709|4708|4709|4707.5|123
1758633610000|2025-09-23 13:20:10|4708.5|4708|4709|4708|4709|4708|4708.5|4707.5|0
1758633620000|2025-09-23 13:20:20|4709.5|4708.5|4709|4708.5|4709.5|4709|4709|4708.5|102
1758633630000|2025-09-23 13:20:30|4708.5|4708|4708|4707|4708.5|4708|4708|4707|1771
1758633640000|2025-09-23 13:20:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|204
1758633660000|2025-09-23 13:21:00|4707|4705.5|4707|4706|4707|4706|4706.5|4705.5|59
1758633670000|2025-09-23 13:21:10||4705.5||4706||4706||4705.5|305
1758633680000|2025-09-23 13:21:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1758633690000|2025-09-23 13:21:30|||||||||42
1758633700000|2025-09-23 13:21:40|||||||||1
1758633720000|2025-09-23 13:22:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|177
1758633730000|2025-09-23 13:22:10|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|33
1758633740000|2025-09-23 13:22:20||4710||4710||4710||4710|150
1758633750000|2025-09-23 13:22:30|4711|4709.5|4711|4710|4711|4710|4711|4709.5|233
1758633760000|2025-09-23 13:22:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|104
1758633770000|2025-09-23 13:22:50|||||||||292
1758633780000|2025-09-23 13:23:00|4710||4710.5||4710.5||4710||8
1758633790000|2025-09-23 13:23:10|4711||4711||4711||4710.5||0
1758633800000|2025-09-23 13:23:20|4710.5||4711||4711||4710.5||11
1758633810000|2025-09-23 13:23:30|4710.5||4710.5||4711||4710.5||67
1758633820000|2025-09-23 13:23:40|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|759
1758633830000|2025-09-23 13:23:50|4709.5|4709|4710|4709|4710.5|4709|4709.5|4709|209
1758633840000|2025-09-23 13:24:00|4710.5|4709.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|64
1758633860000|2025-09-23 13:24:20|4711|4709.5|4710|4708.5|4711|4709.5|4710|4708.5|252
1758633870000|2025-09-23 13:24:30||4709||4709||4709||4709|432
1758633880000|2025-09-23 13:24:40|||||||||18237
1758633890000|2025-09-23 13:24:50|4710.5||4710||4710.5||4710||50
1758633930000|2025-09-23 13:25:30|4708|4707|4708|4707|4708|4707|4708|4707|102
1758633950000|2025-09-23 13:25:50|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|361
1758633960000|2025-09-23 13:26:00|4708|4707.5|4707|4706|4708|4707.5|4707|4706|98
1758633970000|2025-09-23 13:26:10|4706.5||4706.5||4706.5||4706.5||0
1758633980000|2025-09-23 13:26:20||4705.5||4705.5||4705.5||4705.5|39
1758633990000|2025-09-23 13:26:30|4707|4706|4707|4706|4707|4706|4707|4706|0
1758634010000|2025-09-23 13:26:50|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|261
1758634030000|2025-09-23 13:27:10|||||||||7
1758634060000|2025-09-23 13:27:40|4708.5||4708.5||4708.5||4708.5||0
1758634070000|2025-09-23 13:27:50|4708||4708||4708||4708||0
1758634080000|2025-09-23 13:28:00|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|135
1758634090000|2025-09-23 13:28:10|4708.5||4708.5||4708.5||4708.5||25
1758634100000|2025-09-23 13:28:20|4709||4709||4709||4709||151
1758634110000|2025-09-23 13:28:30|4708.5||4708.5||4708.5||4708.5||0
1758634120000|2025-09-23 13:28:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|0
1758634130000|2025-09-23 13:28:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|92
1758634140000|2025-09-23 13:29:00|||||||||533
1758634160000|2025-09-23 13:29:20|4707.5|4707|4707.5|4707|4708|4707|4707.5|4707|183
1758634170000|2025-09-23 13:29:30|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|240
1758634180000|2025-09-23 13:29:40|4707||4707||4707||4707||50
1758634190000|2025-09-23 13:29:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|19
1758634200000|2025-09-23 13:30:00|4707|4706.5|4707.5|4706|4708.5|4707|4705|4704|171
1758634210000|2025-09-23 13:30:10|4705.5|4706.5|4704.5|4703.5|4705.5|4707|4704.5|4703.5|109
1758634220000|2025-09-23 13:30:20|4704|4703|4702.5|4702|4704|4703|4702.5|4702|0
1758634230000|2025-09-23 13:30:30|4700|4699.5|4700|4699|4700.5|4699.5|4700|4699|72
1758634240000|2025-09-23 13:30:40|4700.5|4699.5|4700|4698.5|4700.5|4699.5|4700|4698.5|160
1758634250000|2025-09-23 13:30:50|4698.5|4697|4698|4697|4698.5|4697.5|4698|4696.5|0
1758634260000|2025-09-23 13:31:00|4698.5|4697.5|4701|4700|4701|4700|4698|4697|73
1758634280000|2025-09-23 13:31:20|4700.5|4699|4700.5|4699|4700.5|4699|4700|4699|18
1758634290000|2025-09-23 13:31:30|4700|4698.5|4699|4698|4701|4700|4699|4698|258
1758634300000|2025-09-23 13:31:40|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698|4696.5|1
1758634310000|2025-09-23 13:31:50|4700|4699|4700|4699|4700|4699|4700|4698.5|17
1758634320000|2025-09-23 13:32:00|4701|4698.5|4698.5|4697.5|4701|4699.5|4698|4697|126
1758634330000|2025-09-23 13:32:10|4700|4698.5|4701.5|4700|4702.5|4701|4700|4698.5|234
1758634340000|2025-09-23 13:32:20|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|300
1758634350000|2025-09-23 13:32:30|4701|4700|4701|4700|4701|4700|4701|4700|153
1758634360000|2025-09-23 13:32:40|4702|4700.5|4702|4700.5|4702|4700.5|4701|4700|665
1758634370000|2025-09-23 13:32:50|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|50
1758634380000|2025-09-23 13:33:00|4705|4704|4705|4704|4705.5|4704|4705|4703.5|1275
1758634390000|2025-09-23 13:33:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|349
1758634400000|2025-09-23 13:33:20|||||||||244
1758634410000|2025-09-23 13:33:30|4706|4705|4706|4705|4706|4705|4706|4704.5|1
1758634420000|2025-09-23 13:33:40||4705.5||4705.5||4705.5||4705.5|52
1758634430000|2025-09-23 13:33:50|4706.5||4706.5||4706.5||4706.5||57
1758634440000|2025-09-23 13:34:00|4707|4706|4707|4706|4707|4706|4707|4706|91
1758634450000|2025-09-23 13:34:10|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|397
1758634460000|2025-09-23 13:34:20|4706|4705|4704|4702.5|4706|4705.5|4704|4702.5|85
1758634470000|2025-09-23 13:34:30|4704.5|4703|4704.5|4704|4704.5|4704|4704.5|4703|226
1758634480000|2025-09-23 13:34:40|4705|4702.5|4704.5|4703|4705|4703|4704|4702.5|145
1758634490000|2025-09-23 13:34:50|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|46
1758634500000|2025-09-23 13:35:00|4706|4705|4706|4705|4706|4705|4706|4704.5|95
1758634510000|2025-09-23 13:35:10|4707|4705.5|4706.5|4705.5|4707|4706|4706.5|4705|26
1758634520000|2025-09-23 13:35:20|4705|4704|4705|4704|4705|4704|4705|4704|47
1758634530000|2025-09-23 13:35:30|4706|4704.5|4706|4705|4706.5|4705|4706|4704.5|0
1758634540000|2025-09-23 13:35:40|4706.5|4707|4708.5|4707|4708.5|4707|4706.5|4707|86
1758634550000|2025-09-23 13:35:50|4708|4704.5|4705|4704|4708|4704.5|4705|4704|244
1758634560000|2025-09-23 13:36:00|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|12
1758634570000|2025-09-23 13:36:10|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|106
1758634580000|2025-09-23 13:36:20|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|46
1758634590000|2025-09-23 13:36:30|4709.5|4706.5|4709.5|4708.5|4709.5|4708.5|4709.5|4706.5|217
1758634610000|2025-09-23 13:36:50|4707.5|4707|4708|4706.5|4708|4707|4707.5|4706|26
1758634620000|2025-09-23 13:37:00|4707.5||4708||4708||4707.5||100
1758634630000|2025-09-23 13:37:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|1
1758634640000|2025-09-23 13:37:20||4706.5||4706.5||4706.5||4706.5|115
1758634650000|2025-09-23 13:37:30|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|377
1758634660000|2025-09-23 13:37:40|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|0
1758634670000|2025-09-23 13:37:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|1500
1758634680000|2025-09-23 13:38:00|4709|4708|4709|4708|4709.5|4708|4709|4708|463
1758634690000|2025-09-23 13:38:10|4709.5||4709.5||4709.5||4709.5||73
1758634700000|2025-09-23 13:38:20||4708.5||4708.5||4708.5||4708|0
1758634710000|2025-09-23 13:38:30||4708||4708||4708.5||4708|214
1758634720000|2025-09-23 13:38:40||4708.5||4708.5||4708.5||4708.5|0
1758634730000|2025-09-23 13:38:50|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|142
1758634740000|2025-09-23 13:39:00|4712.5|4711|4711.5|4710|4712.5|4711|4711|4710|526
1758634750000|2025-09-23 13:39:10|4711|4709|4711.5|4710|4711.5|4710|4710|4709|135
1758634760000|2025-09-23 13:39:20|4711||4711.5||4711.5||4711||0
1758634770000|2025-09-23 13:39:30|4711||4711||4711||4711||0
1758634790000|2025-09-23 13:39:50|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|160
1758634800000|2025-09-23 13:40:00|4712|4711|4712|4710.5|4712|4711|4711.5|4710.5|201
1758634810000|2025-09-23 13:40:10||4711||4711.5||4711.5||4711|0
1758634820000|2025-09-23 13:40:20|4712.5||4712.5||4712.5||4712.5||56
1758634830000|2025-09-23 13:40:30|4711.5|4711|4712|4711|4712|4711|4711.5|4711|83
1758634840000|2025-09-23 13:40:40|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|237
1758634850000|2025-09-23 13:40:50||4711.5||4711.5||4711.5||4711.5|0
1758634860000|2025-09-23 13:41:00|4713|4712|4713|4712|4713|4712|4713|4712|38
1758634880000|2025-09-23 13:41:20|4712.5||4713||4713||4712.5||0
1758634890000|2025-09-23 13:41:30|||||||||219
1758634900000|2025-09-23 13:41:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|221
1758634920000|2025-09-23 13:42:00|||||||||57
1758634930000|2025-09-23 13:42:10|4713|4711.5|4713|4712|4713|4712|4713|4711.5|2
1758634940000|2025-09-23 13:42:20|4712.5|4711.5|4711|4710.5|4712.5|4711.5|4711|4710.5|163
1758634960000|2025-09-23 13:42:40|4711.5|4709.5|4711.5|4710.5|4711.5|4710.5|4711.5|4709.5|108
1758634970000|2025-09-23 13:42:50|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|231
1758634980000|2025-09-23 13:43:00|||||||||66
1758634990000|2025-09-23 13:43:10|||||||||513
1758635000000|2025-09-23 13:43:20|4711|4710|4711|4710|4711|4710|4711|4710|5
1758635010000|2025-09-23 13:43:30|4710|4710.5|4710|4709.5|4710|4710.5|4710|4709.5|341
1758635040000|2025-09-23 13:44:00|4710.5|4710.5|4711.5|4710.5|4711.5|4711|4710.5|4710.5|162
1758635050000|2025-09-23 13:44:10|||||||||40
1758635060000|2025-09-23 13:44:20|||||||||3
1758635070000|2025-09-23 13:44:30|4711|4710|4711|4710|4711|4710|4711|4710|235
1758635080000|2025-09-23 13:44:40|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|403
1758635090000|2025-09-23 13:44:50|4710.5||4710.5||4710.5||4710.5||63
1758635100000|2025-09-23 13:45:00|4710|4707.5|4711|4710|4711|4710|4708.5|4707.5|166
1758635120000|2025-09-23 13:45:20|||||||||1
1758635130000|2025-09-23 13:45:30|||||||||213
1758635140000|2025-09-23 13:45:40|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|216
1758635150000|2025-09-23 13:45:50|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|314
1758635160000|2025-09-23 13:46:00|4713|4711.5|4713|4711.5|4713.5|4712|4713|4711.5|142
1758635170000|2025-09-23 13:46:10|4712.5||4712.5||4712.5||4712.5||0
1758635180000|2025-09-23 13:46:20|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|79
1758635190000|2025-09-23 13:46:30|4710|4707.5|4709|4708|4710|4708|4708.5|4707.5|174
1758635200000|2025-09-23 13:46:40|4708.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|3
1758635220000|2025-09-23 13:47:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|67
1758635230000|2025-09-23 13:47:10|4707|4706|4705|4703.5|4707.5|4706|4705|4703.5|234
1758635240000|2025-09-23 13:47:20|4705.5|4704|4707|4706|4707|4706|4705.5|4704|409
1758635270000|2025-09-23 13:47:50|4707.5|4707|4708|4707|4708|4707|4707.5|4707|130
1758635280000|2025-09-23 13:48:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|68
1758635290000|2025-09-23 13:48:10|4709.5|4708.5|4710|4709.5|4711|4710|4709.5|4708.5|169
1758635300000|2025-09-23 13:48:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|93
1758635310000|2025-09-23 13:48:30||4708.5||4708.5||4708.5||4708|316
1758635320000|2025-09-23 13:48:40|4710|4709|4710|4709|4710|4709|4710|4709|38
1758635330000|2025-09-23 13:48:50|4710.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|23
1758635340000|2025-09-23 13:49:00|4712|4710.5|4712.5|4711.5|4712.5|4711.5|4712|4710.5|360
1758635350000|2025-09-23 13:49:10|4713|4712|4713.5|4712|4713.5|4712|4713|4712|162
1758635360000|2025-09-23 13:49:20|4714|4712.5|4713.5|4712|4714|4712.5|4713.5|4712|635
1758635370000|2025-09-23 13:49:30|4713|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|2
1758635380000|2025-09-23 13:49:40|4714|4712|4713.5|4712|4714|4712|4713|4712|210
1758635390000|2025-09-23 13:49:50|4713||4713||4713||4713||0
1758635400000|2025-09-23 13:50:00|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|208
1758635410000|2025-09-23 13:50:10|4712.5||4712.5||4712.5||4712.5||127
1758635420000|2025-09-23 13:50:20|4712|4711|4712|4711|4712|4711|4711.5|4711|0
1758635430000|2025-09-23 13:50:30|4711.5|4710|4710.5|4710|4712|4710|4710.5|4710|254
1758635440000|2025-09-23 13:50:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710|122
1758635450000|2025-09-23 13:50:50|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4711|146
1758635460000|2025-09-23 13:51:00|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|172
1758635470000|2025-09-23 13:51:10|4713|4712|4713|4712.5|4713.5|4712.5|4713|4712|61
1758635480000|2025-09-23 13:51:20|4714|4712|4714|4712.5|4714|4713|4714|4712|92
1758635490000|2025-09-23 13:51:30|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|13
1758635500000|2025-09-23 13:51:40||4713||4713||4713.5||4713|89
1758635510000|2025-09-23 13:51:50|4714||4714.5||4714.5||4714||42
1758635520000|2025-09-23 13:52:00|4715.5|4713.5|4715.5|4714.5|4715.5|4714.5|4715.5|4713.5|102
1758635530000|2025-09-23 13:52:10|4715||4715.5||4715.5||4715||132
1758635540000|2025-09-23 13:52:20|4716||4715.5||4716||4715.5||164
1758635560000|2025-09-23 13:52:40|4715|4714|4714.5|4714|4715|4714|4714.5|4714|1070
1758635570000|2025-09-23 13:52:50|||||||||171
1758635580000|2025-09-23 13:53:00|4715||4715||4715||4715||40
1758635590000|2025-09-23 13:53:10|4716|4714.5|4716|4715|4716|4715|4716|4714.5|66
1758635600000|2025-09-23 13:53:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|26
1758635610000|2025-09-23 13:53:30|||||||||46
1758635620000|2025-09-23 13:53:40|4715||4715||4715||4715||2
1758635630000|2025-09-23 13:53:50|4715.5||4715.5||4715.5||4715||171
1758635640000|2025-09-23 13:54:00|||||||||58
1758635650000|2025-09-23 13:54:10|||||||||11
1758635660000|2025-09-23 13:54:20|4717|4715|4716.5|4716|4717|4716|4716.5|4715|101
1758635670000|2025-09-23 13:54:30|||||||||50
1758635680000|2025-09-23 13:54:40|4717|4715.5|4717|4716|4717|4716|4717|4715.5|504
1758635690000|2025-09-23 13:54:50||4715.5||4716||4716||4715.5|546
1758635700000|2025-09-23 13:55:00|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|134
1758635710000|2025-09-23 13:55:10|||||||||55
1758635720000|2025-09-23 13:55:20|4716.5|4715|4717|4716|4717|4716|4716.5|4715|253
1758635730000|2025-09-23 13:55:30||4715.5||4715.5||4715.5||4715.5|260
1758635740000|2025-09-23 13:55:40|4717.5|4716|4717|4716|4717.5|4716|4716.5|4715.5|27
1758635760000|2025-09-23 13:56:00|4716.5||4716.5||4716.5||4716.5||0
1758635770000|2025-09-23 13:56:10|4717|4716.5|4718|4717.5|4718|4717.5|4717|4716.5|143
1758635780000|2025-09-23 13:56:20|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|19
1758635790000|2025-09-23 13:56:30|4719|4718|4719|4718|4719|4718|4719|4718|61
1758635800000|2025-09-23 13:56:40|4720|4718.5|4720|4718.5|4720|4719|4719.5|4718.5|180
1758635810000|2025-09-23 13:56:50||4719||4719||4719||4719|0
1758635820000|2025-09-23 13:57:00|||||||||1
1758635830000|2025-09-23 13:57:10||4718.5||4718.5||4719||4718.5|68
1758635840000|2025-09-23 13:57:20|4719.5||4720||4720||4719.5||190
1758635850000|2025-09-23 13:57:30|4719.5||4719.5||4719.5||4719.5||2
1758635860000|2025-09-23 13:57:40|4720|4719|4720|4719|4720|4719|4720|4719|50
1758635870000|2025-09-23 13:57:50||4719.5||4719.5||4719.5||4719.5|180
1758635890000|2025-09-23 13:58:10||4719||4719.5||4719.5||4719|202
1758635900000|2025-09-23 13:58:20|4721|4720.5|4720|4719|4721|4720.5|4719|4718|493
1758635910000|2025-09-23 13:58:30|||||||||10
1758635920000|2025-09-23 13:58:40||4718.5||4719.5||4719.5||4718.5|383
1758635930000|2025-09-23 13:58:50|4720.5|4719|4720.5|4720|4720.5|4720|4720.5|4719|341
1758635940000|2025-09-23 13:59:00|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|181
1758635950000|2025-09-23 13:59:10|4720|4719.5|4719|4718|4720|4719.5|4719|4718|307
1758635970000|2025-09-23 13:59:30||4718.5||4718.5||4718.5||4718.5|0
1758635980000|2025-09-23 13:59:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|131
1758635990000|2025-09-23 13:59:50|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4719.5|65
1758636000000|2025-09-23 14:00:00|4722|4720|4721|4720|4722|4720|4721|4720|75
1758636010000|2025-09-23 14:00:10|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|16
1758636020000|2025-09-23 14:00:20|4719.5|4718|4719|4718|4719.5|4718|4719|4718|100
1758636030000|2025-09-23 14:00:30|4719.5|4720|4721.5|4720|4722|4720.5|4719.5|4720|171
1758636040000|2025-09-23 14:00:40|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|71
1758636050000|2025-09-23 14:00:50|4721||4721||4721||4721||0
1758636060000|2025-09-23 14:01:00|4719.5|4719.5|4720|4719|4720|4719.5|4719.5|4718.5|221
1758636070000|2025-09-23 14:01:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|54
1758636080000|2025-09-23 14:01:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|23
1758636090000|2025-09-23 14:01:30|4719.5||4719.5||4719.5||4719||0
1758636100000|2025-09-23 14:01:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|336
1758636110000|2025-09-23 14:01:50|||||||||551
1758636120000|2025-09-23 14:02:00|4717.5|4717|4718|4717|4718|4717|4717.5|4717|146
1758636130000|2025-09-23 14:02:10|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|194
1758636140000|2025-09-23 14:02:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|321
1758636150000|2025-09-23 14:02:30|4718||4718||4718||4718||134
1758636160000|2025-09-23 14:02:40|4716.5|4717|4716.5|4715.5|4716.5|4717.5|4716.5|4715.5|42
1758636170000|2025-09-23 14:02:50|4716||4716.5||4716.5||4716||99
1758636180000|2025-09-23 14:03:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|63
1758636190000|2025-09-23 14:03:10|4718|4717|4716.5|4715.5|4718|4717|4716.5|4715.5|368
1758636200000|2025-09-23 14:03:20|4717||4717||4717||4717||0
1758636210000|2025-09-23 14:03:30|4716.5|4716|4717|4716|4717.5|4716|4716.5|4716|38
1758636220000|2025-09-23 14:03:40|4716.5|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|21
1758636230000|2025-09-23 14:03:50|4717||4716.5||4717||4716.5||0
1758636240000|2025-09-23 14:04:00|4715.5|4715|4716|4715|4716|4715|4715.5|4715|171
1758636250000|2025-09-23 14:04:10|4715.5|4714.5|4716|4714.5|4716|4715|4715|4714.5|366
1758636260000|2025-09-23 14:04:20|4715.5||4715.5||4715.5||4715.5||0
1758636280000|2025-09-23 14:04:40|4715|4714|4714.5|4714|4715|4714|4714.5|4714|235
1758636300000|2025-09-23 14:05:00|4714|4713|4714.5|4714|4714.5|4714|4714|4713|207
1758636310000|2025-09-23 14:05:10|4714|4713.5|4713.5|4712.5|4714|4713.5|4713.5|4712.5|421
1758636320000|2025-09-23 14:05:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|138
1758636330000|2025-09-23 14:05:30||4714||4713.5||4714||4713.5|207
1758636340000|2025-09-23 14:05:40|4714||4714||4714||4714||23
1758636350000|2025-09-23 14:05:50|||||||||127
1758636360000|2025-09-23 14:06:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4712.5|170
1758636370000|2025-09-23 14:06:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|1442
1758636380000|2025-09-23 14:06:20||4713||4713.5||4713.5||4713|344
1758636390000|2025-09-23 14:06:30|||||||||281
1758636400000|2025-09-23 14:06:40|4716|4713|4716|4715|4716|4715|4716|4713|158
1758636410000|2025-09-23 14:06:50||4714.5||4715||4715||4714.5|0
1758636420000|2025-09-23 14:07:00|4717|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|397
1758636430000|2025-09-23 14:07:10|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|49
1758636440000|2025-09-23 14:07:20|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|1
1758636450000|2025-09-23 14:07:30|4715||4715.5||4715.5||4715||4
1758636460000|2025-09-23 14:07:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|0
1758636470000|2025-09-23 14:07:50|4714.5||4714.5||4714.5||4714.5||2
1758636480000|2025-09-23 14:08:00|4714|4713|4713|4712|4714.5|4714|4713|4712|293
1758636490000|2025-09-23 14:08:10|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|59
1758636500000|2025-09-23 14:08:20|4713.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|654
1758636510000|2025-09-23 14:08:30||4713.5||4713.5||4713.5||4713.5|0
1758636520000|2025-09-23 14:08:40||4714||4714||4714||4714|150
1758636530000|2025-09-23 14:08:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|150
1758636550000|2025-09-23 14:09:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4714.5|177
1758636570000|2025-09-23 14:09:30|4717||4717||4717||4717||0
1758636580000|2025-09-23 14:09:40|4716.5||4716.5||4716.5||4716.5||0
1758636590000|2025-09-23 14:09:50|4716||4716||4716||4716||190
1758636600000|2025-09-23 14:10:00|4716.5|4716|4716.5|4716|4716.5|4716|4716|4716|169
1758636610000|2025-09-23 14:10:10|4717|4716.5|4717.5|4716|4717.5|4716.5|4717|4716|565
1758636620000|2025-09-23 14:10:20|4718|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|158
1758636640000|2025-09-23 14:10:40|4717||4717.5||4717.5||4717||22
1758636650000|2025-09-23 14:10:50|4718|4717|4718|4717|4718.5|4717|4718|4717|199
1758636660000|2025-09-23 14:11:00|4717.5|4716.5|4718|4716.5|4718|4716.5|4717|4716.5|1193
1758636670000|2025-09-23 14:11:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|57
1758636680000|2025-09-23 14:11:20|||||||||34
1758636690000|2025-09-23 14:11:30|||||||||13
1758636700000|2025-09-23 14:11:40|4718|4717|4718|4717|4718|4717|4718|4717|179
1758636710000|2025-09-23 14:11:50|||||||||95
1758636720000|2025-09-23 14:12:00|||||||||46
1758636730000|2025-09-23 14:12:10||4717.5||4717.5||4717.5||4717.5|141
1758636740000|2025-09-23 14:12:20|4717.5|4717|4718|4717|4718|4717|4717.5|4717|339
1758636750000|2025-09-23 14:12:30|||||||||1
1758636760000|2025-09-23 14:12:40|4717.5||4718||4718||4717.5||374
1758636770000|2025-09-23 14:12:50||4717.5||4717.5||4717.5||4717.5|95
1758636780000|2025-09-23 14:13:00|4718.5|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4718|119
1758636790000|2025-09-23 14:13:10|4719||4719.5||4719.5||4719||117
1758636800000|2025-09-23 14:13:20|4719||4719.5||4719.5||4719||193
1758636810000|2025-09-23 14:13:30|4719||4719.5||4719.5||4719||0
1758636820000|2025-09-23 14:13:40|4719|4718|4718.5|4718|4719|4718|4718.5|4718|577
1758636830000|2025-09-23 14:13:50|||||||||185
1758636860000|2025-09-23 14:14:20|4720|4719|4720|4719|4720|4719|4720|4719|112
1758636870000|2025-09-23 14:14:30|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|142
1758636880000|2025-09-23 14:14:40|||||||||22
1758636890000|2025-09-23 14:14:50|||||||||139
1758636900000|2025-09-23 14:15:00|4718.5|4717.5|4717|4716.5|4718.5|4717.5|4717|4716.5|295
1758636920000|2025-09-23 14:15:20|4717.5||4717||4717.5||4717||40
1758636930000|2025-09-23 14:15:30|4717.5||4717||4717.5||4717||2
1758636940000|2025-09-23 14:15:40|4718|4717.5|4719|4717.5|4719|4717.5|4718|4717.5|19
1758636950000|2025-09-23 14:15:50|4718.5||4718.5||4718.5||4718.5||50
1758636960000|2025-09-23 14:16:00|||||||||118
1758636970000|2025-09-23 14:16:10|||||||||201
1758636980000|2025-09-23 14:16:20|4718||4718||4718||4718||1
1758636990000|2025-09-23 14:16:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|89
1758637000000|2025-09-23 14:16:40|4717|4716|4717|4716|4717|4716|4717|4716|23
1758637030000|2025-09-23 14:17:10|||||||||1
1758637040000|2025-09-23 14:17:20|||||||||1
1758637050000|2025-09-23 14:17:30|4716.5||4716.5||4716.5||4716.5||14
1758637060000|2025-09-23 14:17:40|||||||||253
1758637070000|2025-09-23 14:17:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|60
1758637080000|2025-09-23 14:18:00|||||||||44
1758637090000|2025-09-23 14:18:10|||||||||200
1758637120000|2025-09-23 14:18:40|||||||||47
1758637140000|2025-09-23 14:19:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|42
1758637150000|2025-09-23 14:19:10|||||||||60
1758637160000|2025-09-23 14:19:20|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|288
1758637170000|2025-09-23 14:19:30|4718|4717|4718.5|4718|4718.5|4718|4718|4717|355
1758637180000|2025-09-23 14:19:40|||||||||356
1758637190000|2025-09-23 14:19:50|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|180
1758637210000|2025-09-23 14:20:10|4718||4718.5||4718.5||4718||115
1758637230000|2025-09-23 14:20:30|4718|4717|4717|4716|4718.5|4717|4717|4716|280
1758637240000|2025-09-23 14:20:40|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716|76
1758637250000|2025-09-23 14:20:50|4717|4716|4717.5|4716|4717.5|4716|4717|4716|71
1758637260000|2025-09-23 14:21:00|4717|4715|4716|4715|4717|4715|4716|4715|160
1758637270000|2025-09-23 14:21:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|50
1758637280000|2025-09-23 14:21:20|4715|4714|4714|4713|4715|4714|4714|4713|0
1758637290000|2025-09-23 14:21:30||4713.5||4713.5||4713.5||4713|0
1758637300000|2025-09-23 14:21:40||4713||4713.5||4713.5||4713|0
1758637310000|2025-09-23 14:21:50|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|476
1758637320000|2025-09-23 14:22:00|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|139
1758637330000|2025-09-23 14:22:10|||||||||199
1758637340000|2025-09-23 14:22:20||4714||4714||4714||4714|0
1758637390000|2025-09-23 14:23:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|97
1758637400000|2025-09-23 14:23:20|4715||4715||4715||4715||70
1758637410000|2025-09-23 14:23:30|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|221
1758637420000|2025-09-23 14:23:40|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|208
1758637430000|2025-09-23 14:23:50||4715.5||4716||4716||4715.5|1
1758637440000|2025-09-23 14:24:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716|38
1758637450000|2025-09-23 14:24:10|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|55
1758637460000|2025-09-23 14:24:20|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4717.5|1256
1758637470000|2025-09-23 14:24:30|4719|4718.5|4718.5|4717.5|4719|4718.5|4718.5|4717.5|2333
1758637480000|2025-09-23 14:24:40|4719|4718|4719|4718.5|4719|4718.5|4719|4718|9
1758637490000|2025-09-23 14:24:50|4720|4719|4720|4719|4720|4719|4720|4719|3
1758637500000|2025-09-23 14:25:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|104
1758637510000|2025-09-23 14:25:10|4718|4719|4718|4717|4718|4719|4718|4717|198
1758637520000|2025-09-23 14:25:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717|42
1758637530000|2025-09-23 14:25:30|4719|4718|4719|4718|4719.5|4718|4719|4718|0
1758637540000|2025-09-23 14:25:40|4719.5|4719|4720|4719|4720|4719|4719.5|4719|0
1758637550000|2025-09-23 14:25:50||4719.5||4719||4719.5||4719|0
1758637560000|2025-09-23 14:26:00||4719.5||4719||4719.5||4719|70
1758637570000|2025-09-23 14:26:10|4720.5|4719.5|4719.5|4718|4720.5|4720|4719|4718|267
1758637580000|2025-09-23 14:26:20|4719||4719||4719||4719||0
1758637590000|2025-09-23 14:26:30||4718.5||4718||4718.5||4718|81
1758637610000|2025-09-23 14:26:50||4717.5||4718||4718||4717.5|0
1758637620000|2025-09-23 14:27:00||4717.5||4718||4718||4717.5|0
1758637630000|2025-09-23 14:27:10||4717.5||4718||4718||4717.5|0
1758637640000|2025-09-23 14:27:20|4719.5|4717.5|4719.5|4718.5|4719.5|4718.5|4719.5|4717.5|554
1758637660000|2025-09-23 14:27:40|||||||||74
1758637670000|2025-09-23 14:27:50||4719||4719||4719||4719|0
1758637680000|2025-09-23 14:28:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|73
1758637720000|2025-09-23 14:28:40|||||||||19
1758637730000|2025-09-23 14:28:50||4719||4719||4719||4719|10
1758637740000|2025-09-23 14:29:00||4718.5||4718.5||4718.5||4718.5|171
1758637750000|2025-09-23 14:29:10|4720|4719|4720|4719|4720|4719|4720|4719|34
1758637770000|2025-09-23 14:29:30|4720.5|4719.5|4716.5|4716|4720.5|4720|4713.5|4712.5|981
1758637780000|2025-09-23 14:29:40|4717|4715.5|4716.5|4715.5|4718.5|4717.5|4716.5|4715.5|698
1758637790000|2025-09-23 14:29:50|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|100
1758637800000|2025-09-23 14:30:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1758637810000|2025-09-23 14:30:10|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|4
1758637820000|2025-09-23 14:30:20||4718||4718||4718||4718|0
1758637830000|2025-09-23 14:30:30|4719.5||4719.5||4719.5||4719.5||123
1758637840000|2025-09-23 14:30:40|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|60
1758637850000|2025-09-23 14:30:50||4719||4718.5||4719||4718.5|102
1758637870000|2025-09-23 14:31:10|4719||4719||4719||4719||0
1758637880000|2025-09-23 14:31:20|4719.5||4719.5||4719.5||4719.5||127
1758637890000|2025-09-23 14:31:30|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|61
1758637910000|2025-09-23 14:31:50|4721|4719|4720|4719|4721|4719|4720|4719|74
1758637930000|2025-09-23 14:32:10|4720.5||4720.5||4720.5||4720.5||199
1758637940000|2025-09-23 14:32:20|||||||||1
1758637950000|2025-09-23 14:32:30||4719.5||4719.5||4719.5||4719.5|9
1758637960000|2025-09-23 14:32:40|4721|4720|4721|4720|4721|4720|4720.5|4720|152
1758637970000|2025-09-23 14:32:50||4719.5||4719.5||4719.5||4719.5|0
1758637980000|2025-09-23 14:33:00|4720|4720.5|4720|4719|4720|4720.5|4720|4719|154
1758637990000|2025-09-23 14:33:10|4719.5|4719.5|4720.5|4719|4720.5|4719.5|4719.5|4719|124
1758638000000|2025-09-23 14:33:20|4720||4720||4720||4719.5||0
1758638010000|2025-09-23 14:33:30|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|76
1758638020000|2025-09-23 14:33:40|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|150
1758638030000|2025-09-23 14:33:50|4717|4716|4717|4716|4717|4716|4717|4716|99
1758638040000|2025-09-23 14:34:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|163
1758638050000|2025-09-23 14:34:10|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1758638060000|2025-09-23 14:34:20|4716.5|4715|4716|4715|4716.5|4715|4716|4715|53
1758638070000|2025-09-23 14:34:30||4715.5||4715||4715.5||4715|169
1758638080000|2025-09-23 14:34:40|||||||||57
1758638100000|2025-09-23 14:35:00|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|260
1758638110000|2025-09-23 14:35:10|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|257
1758638120000|2025-09-23 14:35:20|4716.5|4714|4714.5|4713.5|4716.5|4714|4714.5|4713.5|233
1758638130000|2025-09-23 14:35:30|4714||4714.5||4714.5||4714||268
1758638150000|2025-09-23 14:35:50|4713|4712|4713|4711.5|4713|4712|4712.5|4711.5|103
1758638160000|2025-09-23 14:36:00||4712||4712||4712||4712|36
1758638170000|2025-09-23 14:36:10|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|33
1758638190000|2025-09-23 14:36:30|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4711.5|4710.5|363
1758638220000|2025-09-23 14:37:00|4714|4713|4714.5|4713|4714.5|4713|4714|4713|33
1758638230000|2025-09-23 14:37:10|4715|4713.5|4715|4714|4715|4714|4715|4713.5|640
1758638250000|2025-09-23 14:37:30|||||||||2
1758638260000|2025-09-23 14:37:40|4714.5||4714.5||4714.5||4714.5||126
1758638270000|2025-09-23 14:37:50|4715||4715||4715||4715||193
1758638280000|2025-09-23 14:38:00|||||||||15
1758638290000|2025-09-23 14:38:10|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|4680
1758638300000|2025-09-23 14:38:20|||||||||316
1758638310000|2025-09-23 14:38:30|4714|4713|4714|4713|4714|4713|4713.5|4713|199
1758638320000|2025-09-23 14:38:40|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|100
1758638330000|2025-09-23 14:38:50|4713||4712.5||4713||4712.5||85
1758638340000|2025-09-23 14:39:00|||||||||36
1758638370000|2025-09-23 14:39:30|||||||||26
1758638380000|2025-09-23 14:39:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|29
1758638390000|2025-09-23 14:39:50|||||||||1
1758638400000|2025-09-23 14:40:00|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|385
1758638410000|2025-09-23 14:40:10|4715|4714|4715|4713.5|4715|4714|4715|4713.5|69
1758638420000|2025-09-23 14:40:20||4714||4714||4714||4714|19
1758638440000|2025-09-23 14:40:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|24
1758638450000|2025-09-23 14:40:50|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|143
1758638460000|2025-09-23 14:41:00|4712|4711|4712|4711|4712|4711|4712|4711|16
1758638470000|2025-09-23 14:41:10|4712.5|4711.5|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|23
1758638480000|2025-09-23 14:41:20|4710.5|4710|4709|4708.5|4710.5|4710|4709|4708.5|478
1758638490000|2025-09-23 14:41:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4707.5|58
1758638500000|2025-09-23 14:41:40||4707.5||4707.5||4707.5||4707.5|21
1758638510000|2025-09-23 14:41:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1758638530000|2025-09-23 14:42:10|||||||||11
1758638550000|2025-09-23 14:42:30|||||||||165
1758638560000|2025-09-23 14:42:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|97
1758638570000|2025-09-23 14:42:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|337
1758638580000|2025-09-23 14:43:00|||||||||250
1758638590000|2025-09-23 14:43:10|4707.5|4706.5|4708.5|4708|4708.5|4708|4707.5|4706.5|838
1758638600000|2025-09-23 14:43:20|||||||||712
1758638610000|2025-09-23 14:43:30|4709||4709||4709||4708.5||54
1758638620000|2025-09-23 14:43:40|||||||||6
1758638630000|2025-09-23 14:43:50|||||||||15
1758638640000|2025-09-23 14:44:00||4708.5||4708.5||4708.5||4708.5|0
1758638650000|2025-09-23 14:44:10||4708||4708||4708||4708|50
1758638660000|2025-09-23 14:44:20|4708.5||4709||4709||4708.5||1495
1758638710000|2025-09-23 14:45:10|4707.5|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|919
1758638720000|2025-09-23 14:45:20|4707|4706|4707|4706|4707|4706|4707|4706|4
1758638750000|2025-09-23 14:45:50|||||||||100
1758638760000|2025-09-23 14:46:00||4706.5||4706.5||4706.5||4706.5|87
1758638770000|2025-09-23 14:46:10|4707.5||4707.5||4707.5||4707.5||60
1758638790000|2025-09-23 14:46:30|4708|4707|4707|4706.5|4708|4707|4707|4706.5|41
1758638800000|2025-09-23 14:46:40|||||||||975
1758638810000|2025-09-23 14:46:50|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|298
1758638820000|2025-09-23 14:47:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|102
1758638830000|2025-09-23 14:47:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|228
1758638840000|2025-09-23 14:47:20|4706||4706||4706||4706||0
1758638850000|2025-09-23 14:47:30|||||||||27
1758638860000|2025-09-23 14:47:40|4706.5||4706||4706.5||4706||38
1758638880000|2025-09-23 14:48:00|||||||||67
1758638890000|2025-09-23 14:48:10|||||||||30460
1758638920000|2025-09-23 14:48:40|||||||||104
1758638930000|2025-09-23 14:48:50|4706.5||4706.5||4706.5||4706.5||36
1758638940000|2025-09-23 14:49:00|4707|4706|4706.5|4706|4707|4706|4706.5|4706|27
1758638950000|2025-09-23 14:49:10|4707||4707||4707||4707||0
1758638960000|2025-09-23 14:49:20|4706.5||4706.5||4706.5||4706.5||210
1758638970000|2025-09-23 14:49:30|||||||||1979
1758638980000|2025-09-23 14:49:40|4707|4705.5|4706|4705.5|4707|4705.5|4706|4705.5|95
1758638990000|2025-09-23 14:49:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|155
1758639000000|2025-09-23 14:50:00|||||||||67
1758639010000|2025-09-23 14:50:10|4705|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703.5|187
1758639020000|2025-09-23 14:50:20|4702.5|4702|4702|4701|4702.5|4702|4700.5|4699.5|783
1758639030000|2025-09-23 14:50:30|4701.5|4700.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|112
1758639040000|2025-09-23 14:50:40|4702|4701.5|4702|4700.5|4702|4701.5|4702|4700.5|210
1758639050000|2025-09-23 14:50:50|4701.5||4701.5||4701.5||4701.5||0
1758639060000|2025-09-23 14:51:00|||||||||60
1758639070000|2025-09-23 14:51:10|4702|4701.5|4702|4701|4702|4701.5|4702|4701|288
1758639090000|2025-09-23 14:51:30|4701.5||4701.5||4701.5||4701.5||0
1758639100000|2025-09-23 14:51:40|||||||||50
1758639110000|2025-09-23 14:51:50|4702.5|4701.5|4703|4702.5|4703|4702.5|4702.5|4701.5|538
1758639120000|2025-09-23 14:52:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|117
1758639130000|2025-09-23 14:52:10|4702.5|4702.5|4703|4702|4703|4702.5|4702.5|4702|137
1758639160000|2025-09-23 14:52:40||4702.5||4702.5||4702.5||4702.5|28
1758639170000|2025-09-23 14:52:50||4702||4702||4702||4702|0
1758639180000|2025-09-23 14:53:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|158
1758639200000|2025-09-23 14:53:20|||||||||50
1758639220000|2025-09-23 14:53:40|||||||||152
1758639230000|2025-09-23 14:53:50|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|229
1758639240000|2025-09-23 14:54:00|||||||||59
1758639250000|2025-09-23 14:54:10|||||||||18
1758639260000|2025-09-23 14:54:20|4702.5||4702.5||4702.5||4702.5||65
1758639270000|2025-09-23 14:54:30|4703|4702|4703|4702|4703|4702|4703|4701.5|141
1758639280000|2025-09-23 14:54:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|198
1758639290000|2025-09-23 14:54:50||4702||4702||4702||4702|0
1758639300000|2025-09-23 14:55:00||4702.5||4703||4703||4702.5|128
1758639310000|2025-09-23 14:55:10|4702.5|4702.5|4702.5|4701.5|4702.5|4702.5|4702.5|4701.5|159
1758639320000|2025-09-23 14:55:20|4702||4702||4702||4702||355
1758639330000|2025-09-23 14:55:30|4702.5|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|199
1758639340000|2025-09-23 14:55:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|124
1758639360000|2025-09-23 14:56:00|4701||4701.5||4701.5||4701||73
1758639370000|2025-09-23 14:56:10|4701|4699.5|4700.5|4699.5|4701.5|4701|4700|4699.5|1065
1758639380000|2025-09-23 14:56:20||4700||4699.5||4700||4699.5|398
1758639390000|2025-09-23 14:56:30|||||||||189
1758639400000|2025-09-23 14:56:40|||||||||304
1758639420000|2025-09-23 14:57:00|4701|4700|4701|4700|4701.5|4700.5|4701|4700|326
1758639430000|2025-09-23 14:57:10|||||||||101
1758639440000|2025-09-23 14:57:20|||||||||312
1758639450000|2025-09-23 14:57:30|4700.5|4699.5|4699.5|4698.5|4700.5|4699.5|4699.5|4698.5|201
1758639460000|2025-09-23 14:57:40|||||||||122
1758639480000|2025-09-23 14:58:00|||||||||26
1758639490000|2025-09-23 14:58:10|||||||||541
1758639500000|2025-09-23 14:58:20|4698.5|4698|4699|4698|4699|4698|4698.5|4698|109
1758639510000|2025-09-23 14:58:30|||||||||52
1758639520000|2025-09-23 14:58:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|245
1758639540000|2025-09-23 14:59:00|4700|4699|4700|4699.5|4700|4699.5|4700|4699|107
1758639550000|2025-09-23 14:59:10|4700.5||4700.5||4700.5||4700.5||128
1758639560000|2025-09-23 14:59:20|4700||4700||4700||4700||15
1758639570000|2025-09-23 14:59:30|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|128
1758639580000|2025-09-23 14:59:40|4701.5||4701.5||4701.5||4701.5||80
1758639590000|2025-09-23 14:59:50|4701|4700|4701|4700|4701|4700|4701|4700|67
1758639600000|2025-09-23 15:00:00||4700.5||4700.5||4700.5||4700.5|29
1758639610000|2025-09-23 15:00:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|65
1758639620000|2025-09-23 15:00:20|4701||4701||4701||4701||2247
1758639630000|2025-09-23 15:00:30||4700.5||4700||4700.5||4700|124
1758639660000|2025-09-23 15:01:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|444
1758639670000|2025-09-23 15:01:10|4702||4702||4702||4702||20
1758639680000|2025-09-23 15:01:20|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|274
1758639690000|2025-09-23 15:01:30|||||||||27
1758639700000|2025-09-23 15:01:40|4702|4701|4702|4701|4702|4701|4702|4701|1366
1758639720000|2025-09-23 15:02:00|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|46
1758639730000|2025-09-23 15:02:10|4704|4703|4704|4703|4704|4703|4704|4703|129
1758639740000|2025-09-23 15:02:20|4703.5||4703.5||4703.5||4703.5||0
1758639750000|2025-09-23 15:02:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|427
1758639760000|2025-09-23 15:02:40|||||||||5
1758639770000|2025-09-23 15:02:50|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|158
1758639790000|2025-09-23 15:03:10|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|143
1758639800000|2025-09-23 15:03:20||4705.5||4705.5||4705.5||4705.5|183
1758639810000|2025-09-23 15:03:30|4705.5|4706|4705.5|4705|4705.5|4706|4705.5|4705|91
1758639820000|2025-09-23 15:03:40||4704.5||4704.5||4704.5||4704.5|97
1758639830000|2025-09-23 15:03:50|4705||4705||4705||4705||187
1758639840000|2025-09-23 15:04:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|445
1758639850000|2025-09-23 15:04:10|||||||||541
1758639860000|2025-09-23 15:04:20|4704|4703|4704|4703|4704.5|4703.5|4704|4703|715
1758639870000|2025-09-23 15:04:30||4703.5||4703.5||4703.5||4703.5|0
1758639880000|2025-09-23 15:04:40|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|602
1758639890000|2025-09-23 15:04:50|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|126
1758639900000|2025-09-23 15:05:00|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|0
1758639910000|2025-09-23 15:05:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|49
1758639920000|2025-09-23 15:05:20|4707||4707||4707||4707||150
1758639930000|2025-09-23 15:05:30|4707.5||4707.5||4707.5||4707.5||7
1758639940000|2025-09-23 15:05:40|||||||||25
1758639950000|2025-09-23 15:05:50||4707||4707||4707||4707|188
1758639960000|2025-09-23 15:06:00||4706.5||4706.5||4706.5||4706.5|116
1758639990000|2025-09-23 15:06:30|||||||||217
1758640000000|2025-09-23 15:06:40|||||||||341
1758640010000|2025-09-23 15:06:50|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|696
1758640020000|2025-09-23 15:07:00|||||||||277
1758640040000|2025-09-23 15:07:20|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|158
1758640050000|2025-09-23 15:07:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|17
1758640060000|2025-09-23 15:07:40|||||||||62
1758640070000|2025-09-23 15:07:50|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|30
1758640080000|2025-09-23 15:08:00|||||||||1
1758640100000|2025-09-23 15:08:20|4704||4704||4704||4704||46
1758640110000|2025-09-23 15:08:30|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|381
1758640130000|2025-09-23 15:08:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|9
1758640150000|2025-09-23 15:09:10||4703||4703||4703||4703|112
1758640160000|2025-09-23 15:09:20|||||||||50
1758640180000|2025-09-23 15:09:40|||||||||254
1758640190000|2025-09-23 15:09:50|4703.5|4703.5|4704|4703.5|4704|4703.5|4703.5|4703.5|403
1758640200000|2025-09-23 15:10:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|434
1758640210000|2025-09-23 15:10:10||4703.5||4703.5||4703.5||4703.5|106
1758640220000|2025-09-23 15:10:20|4704|4703|4704|4703|4704|4703|4703.5|4703|220
1758640230000|2025-09-23 15:10:30|||||||||1
1758640240000|2025-09-23 15:10:40|||||||||135
1758640250000|2025-09-23 15:10:50|||||||||166
1758640260000|2025-09-23 15:11:00|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|179
1758640270000|2025-09-23 15:11:10|4703|4702|4703|4702|4703|4702|4703|4702|215
1758640280000|2025-09-23 15:11:20|||||||||100
1758640300000|2025-09-23 15:11:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|45
1758640320000|2025-09-23 15:12:00||4703||4703||4703||4703|0
1758640340000|2025-09-23 15:12:20||4702.5||4702.5||4702.5||4702.5|143
1758640350000|2025-09-23 15:12:30||4703||4703||4703||4703|0
1758640360000|2025-09-23 15:12:40|||||||||119
1758640370000|2025-09-23 15:12:50|4704||4704||4704||4704||102
1758640380000|2025-09-23 15:13:00|||||||||7
1758640390000|2025-09-23 15:13:10|4703.5||4704||4704||4703.5||202
1758640400000|2025-09-23 15:13:20|4704.5|4704|4706.5|4705.5|4706.5|4705.5|4704.5|4704|102
1758640410000|2025-09-23 15:13:30|4706||4706||4706||4706||81
1758640420000|2025-09-23 15:13:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|9
1758640430000|2025-09-23 15:13:50||4705.5||4705.5||4705.5||4705.5|126
1758640450000|2025-09-23 15:14:10|4706||4706.5||4706.5||4706||1
1758640470000|2025-09-23 15:14:30|4706|4705|4705.5|4705|4706|4705|4705.5|4705|181
1758640490000|2025-09-23 15:14:50|||||||||31
1758640500000|2025-09-23 15:15:00|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|113
1758640510000|2025-09-23 15:15:10|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|157
1758640540000|2025-09-23 15:15:40|||||||||910
1758640550000|2025-09-23 15:15:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|98
1758640570000|2025-09-23 15:16:10|||||||||2125
1758640580000|2025-09-23 15:16:20|||||||||66
1758640590000|2025-09-23 15:16:30|4704|4703|4704|4703|4704|4703|4704|4703|314
1758640600000|2025-09-23 15:16:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|126
1758640630000|2025-09-23 15:17:10|||||||||242
1758640640000|2025-09-23 15:17:20||4703||4702.5||4703||4702.5|0
1758640660000|2025-09-23 15:17:40|4703|4703|4703.5|4703|4703.5|4703|4703|4703|185
1758640670000|2025-09-23 15:17:50||4702.5||4702.5||4702.5||4702.5|296
1758640690000|2025-09-23 15:18:10|||||||||40
1758640710000|2025-09-23 15:18:30|4704|4703|4704|4703|4704|4703|4703.5|4703|208
1758640720000|2025-09-23 15:18:40|||||||||1
1758640730000|2025-09-23 15:18:50|||||||||26
1758640740000|2025-09-23 15:19:00|4704.5|4703.5|4704.5|4704|4704.5|4704|4704.5|4703.5|0
1758640750000|2025-09-23 15:19:10|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|339
1758640760000|2025-09-23 15:19:20|4704|4703|4703.5|4703|4704.5|4703|4703.5|4703|245
1758640770000|2025-09-23 15:19:30|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|150
1758640780000|2025-09-23 15:19:40||4701.5||4701.5||4701.5||4701.5|185
1758640790000|2025-09-23 15:19:50|||||||||34
1758640800000|2025-09-23 15:20:00|4703|4702|4703|4702|4703|4702|4703|4702|120
1758640810000|2025-09-23 15:20:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|595
1758640830000|2025-09-23 15:20:30||4703||4702.5||4703||4702.5|270
1758640840000|2025-09-23 15:20:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|398
1758640850000|2025-09-23 15:20:50|4703||4703||4703||4703||17
1758640860000|2025-09-23 15:21:00|||||||||16
1758640890000|2025-09-23 15:21:30|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703|4702.5|94
1758640900000|2025-09-23 15:21:40|4704|4703|4704|4703|4704|4703|4704|4703|3
1758640910000|2025-09-23 15:21:50|4703.5||4703.5||4703.5||4703.5||2
1758640920000|2025-09-23 15:22:00|4704|4703.5|4704|4703|4704|4703.5|4704|4703|77
1758640930000|2025-09-23 15:22:10|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|733
1758640940000|2025-09-23 15:22:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|151
1758640950000|2025-09-23 15:22:30|||||||||94
1758640960000|2025-09-23 15:22:40|4706|4705|4706|4705|4706|4705|4706|4705|1
1758640970000|2025-09-23 15:22:50|||||||||12
1758640980000|2025-09-23 15:23:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|159
1758640990000|2025-09-23 15:23:10|4706|4706|4706|4705|4706|4706|4706|4705|206
1758641000000|2025-09-23 15:23:20|4705|4704|4705|4704|4705|4704|4705|4704|191
1758641010000|2025-09-23 15:23:30||4704.5||4704||4704.5||4704|10
1758641020000|2025-09-23 15:23:40|4704.5||4704.5||4704.5||4704.5||111
1758641030000|2025-09-23 15:23:50|4705||4705||4705||4705||21
1758641040000|2025-09-23 15:24:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|142
1758641050000|2025-09-23 15:24:10|4706|4705|4706|4705|4706|4705|4705.5|4705|122
1758641060000|2025-09-23 15:24:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|88
1758641070000|2025-09-23 15:24:30|4704.5|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|583
1758641080000|2025-09-23 15:24:40|4705|4704|4704.5|4704|4705|4704|4704.5|4704|363
1758641090000|2025-09-23 15:24:50|||||||||404
1758641100000|2025-09-23 15:25:00|4705||4705||4705||4705||169
1758641110000|2025-09-23 15:25:10|4704.5||4704.5||4704.5||4704.5||73
1758641120000|2025-09-23 15:25:20|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|129
1758641130000|2025-09-23 15:25:30|4704||4704||4704||4704||19
1758641140000|2025-09-23 15:25:40|4703.5|4703|4704|4703|4704.5|4703.5|4703.5|4703|95
1758641160000|2025-09-23 15:26:00|4703|4702|4703.5|4702.5|4703.5|4703|4703|4702|455
1758641170000|2025-09-23 15:26:10|||||||||122
1758641180000|2025-09-23 15:26:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|247
1758641190000|2025-09-23 15:26:30|4703||4703.5||4703.5||4703||399
1758641200000|2025-09-23 15:26:40|4703|4702|4703|4702|4703.5|4702|4703|4702|447
1758641210000|2025-09-23 15:26:50|||||||||5
1758641220000|2025-09-23 15:27:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1758641230000|2025-09-23 15:27:10|||||||||20
1758641240000|2025-09-23 15:27:20|4703|4702|4703|4702|4703.5|4702.5|4703|4702|433
1758641250000|2025-09-23 15:27:30|||||||||5
1758641260000|2025-09-23 15:27:40|||||||||199
1758641270000|2025-09-23 15:27:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|667
1758641280000|2025-09-23 15:28:00|4702|4702|4703|4702|4703|4702|4702|4702|37
1758641290000|2025-09-23 15:28:10|4702|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|27
1758641300000|2025-09-23 15:28:20|4702|4701|4702|4701|4702|4701|4702|4701|210
1758641310000|2025-09-23 15:28:30|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|390
1758641320000|2025-09-23 15:28:40|4701|4700|4701.5|4700.5|4701.5|4700.5|4701|4700|227
1758641330000|2025-09-23 15:28:50|4702|4701|4701.5|4701|4702|4701|4701.5|4701|312
1758641340000|2025-09-23 15:29:00|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|666
1758641350000|2025-09-23 15:29:10|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|188
1758641360000|2025-09-23 15:29:20|4702||4702||4702||4702||572
1758641370000|2025-09-23 15:29:30|4702.5||4702.5||4702.5||4702.5||922
1758641380000|2025-09-23 15:29:40|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|394
1758641390000|2025-09-23 15:29:50|4703|4702|4702|4700.5|4703|4702|4702|4700.5|66
1758610800000|2025-09-23 07:00:00|4686|4684.5|4680.5|4679|4686|4684.5|4676.5|4674.5|6014
1758610810000|2025-09-23 07:00:10|4681|4683.5|4682.5|4681.5|4685|4683.5|4681|4680.5|279
1758610820000|2025-09-23 07:00:20|4681.5|4680|4675.5|4673.5|4681.5|4680|4675.5|4673.5|129
1758610830000|2025-09-23 07:00:30||4674||4674||4674||4674|148
1758610840000|2025-09-23 07:00:40|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|91
1758610850000|2025-09-23 07:00:50|4674.5|4673|4674|4672|4674.5|4673|4674|4672|66
1758610860000|2025-09-23 07:01:00|4673.5|4671.5|4672|4671.5|4674|4672|4672|4671.5|68
1758610870000|2025-09-23 07:01:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|141
1758610880000|2025-09-23 07:01:20|||||||||9
1758610890000|2025-09-23 07:01:30|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4674|4672.5|248
1758610900000|2025-09-23 07:01:40|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|215
1758610910000|2025-09-23 07:01:50|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|0
1758610920000|2025-09-23 07:02:00|4673.5|4673|4671|4669|4673.5|4673|4671|4669|93
1758610930000|2025-09-23 07:02:10|4670.5|4668.5|4669|4667.5|4670.5|4668.5|4669|4667.5|110
1758610940000|2025-09-23 07:02:20|4666.5|4666|4665.5|4664.5|4666.5|4666|4665.5|4664.5|46
1758610950000|2025-09-23 07:02:30||4665||4664.5||4665||4664.5|14
1758610960000|2025-09-23 07:02:40|4664|4662.5|4664|4662.5|4664|4662.5|4664|4662.5|14
1758610970000|2025-09-23 07:02:50|4663|4662|4662.5|4661|4663.5|4662|4662.5|4661|126
1758610980000|2025-09-23 07:03:00||4660.5||4660.5||4660.5||4660.5|7
1758610990000|2025-09-23 07:03:10|4665.5|4663.5|4666.5|4664.5|4666.5|4664.5|4665.5|4663.5|164
1758611000000|2025-09-23 07:03:20|4667|4665|4670|4668.5|4670|4668.5|4667|4665|186
1758611010000|2025-09-23 07:03:30|4671|4668|4670.5|4668.5|4671|4668.5|4670|4668|65
1758611020000|2025-09-23 07:03:40|4670|4667.5|4669.5|4667.5|4670|4667.5|4669.5|4667.5|3
1758611030000|2025-09-23 07:03:50|4669||4669.5||4669.5||4669||10
1758611040000|2025-09-23 07:04:00||4668||4667.5||4668||4667.5|16
1758611060000|2025-09-23 07:04:20|4669||4669||4669||4669||1552
1758611070000|2025-09-23 07:04:30|||||||||96
1758611080000|2025-09-23 07:04:40|4671|4669.5|4671|4669.5|4671|4670|4671|4669.5|766
1758611090000|2025-09-23 07:04:50||4670||4669.5||4670||4669.5|21
1758611100000|2025-09-23 07:05:00|4673|4670|4670|4668|4673.5|4671.5|4670|4668|438
1758611110000|2025-09-23 07:05:10|4668.5|4666.5|4668|4666|4668.5|4666.5|4668|4666|43
1758611120000|2025-09-23 07:05:20|4667.5|4665.5|4667.5|4665|4667.5|4665.5|4667.5|4665|9
1758611130000|2025-09-23 07:05:30|4667|4664.5|4666|4664.5|4667|4664.5|4666|4664.5|4
1758611140000|2025-09-23 07:05:40|4666.5|4665|4664.5|4662.5|4666.5|4665|4664.5|4662.5|201
1758611150000|2025-09-23 07:05:50|4663.5|4661.5|4662.5|4661|4663.5|4662|4662.5|4661|69
1758611160000|2025-09-23 07:06:00|4661|4660.5|4663|4660.5|4663|4661|4661|4660|489
1758611170000|2025-09-23 07:06:10|4664.5|4661|4664.5|4662.5|4664.5|4662.5|4664|4661|50
1758611200000|2025-09-23 07:06:40|4663|4663|4663|4661.5|4663|4663|4663|4661.5|53
1758611210000|2025-09-23 07:06:50|4664|4662.5|4664|4662|4664|4662.5|4664|4662|39
1758611220000|2025-09-23 07:07:00||4662.5||4662||4662.5||4662|10
1758611230000|2025-09-23 07:07:10|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|168
1758611240000|2025-09-23 07:07:20|4661.5|4660|4661|4659.5|4661.5|4660|4661|4659.5|28
1758611260000|2025-09-23 07:07:40|4659.5|4658|4659.5|4658|4660|4658|4659.5|4658|35
1758611310000|2025-09-23 07:08:30|4659|4657.5|4660.5|4659|4660.5|4659|4658|4657.5|188
1758611320000|2025-09-23 07:08:40|4660|4658.5|4660.5|4658.5|4660.5|4658.5|4660|4658.5|246
1758611330000|2025-09-23 07:08:50|4660||4660||4660||4660||0
1758611340000|2025-09-23 07:09:00|4659.5||4659.5||4659.5||4659.5||2
1758611350000|2025-09-23 07:09:10|||||||||13
1758611360000|2025-09-23 07:09:20|4660.5|4659|4662|4660.5|4662|4660.5|4660.5|4659|1548
1758611370000|2025-09-23 07:09:30|4660.5|4659|4660|4658.5|4660.5|4659|4660|4658.5|1518
1758611380000|2025-09-23 07:09:40|4661.5|4660|4661|4660|4661.5|4660.5|4661|4660|734
1758611390000|2025-09-23 07:09:50||4659.5||4659.5||4659.5||4659.5|18
1758611400000|2025-09-23 07:10:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|197
1758611410000|2025-09-23 07:10:10|4662|4661|4662|4661|4662|4661|4662|4661|46
1758611420000|2025-09-23 07:10:20|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|213
1758611430000|2025-09-23 07:10:30|4662|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|34
1758611440000|2025-09-23 07:10:40|4662|4661|4663|4661|4663|4661|4662|4661|42
1758611450000|2025-09-23 07:10:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|117
1758611460000|2025-09-23 07:11:00|4666.5|4664.5|4667.5|4665.5|4667.5|4665.5|4666|4664|217
1758611470000|2025-09-23 07:11:10|4668.5|4666.5|4668.5|4667|4668.5|4667|4668|4666|66
1758611480000|2025-09-23 07:11:20|4669|4667.5|4669|4668|4669|4668|4669|4667.5|9
1758611490000|2025-09-23 07:11:30|4670|4668.5|4667|4665.5|4670|4668.5|4667|4665.5|84
1758611510000|2025-09-23 07:11:50|4669|4667|4669|4667|4669|4667|4669|4667|0
1758611520000|2025-09-23 07:12:00|4668.5|4666.5|4670.5|4668.5|4670.5|4668.5|4668.5|4666.5|51
1758611530000|2025-09-23 07:12:10|4671|4669|4670.5|4669|4671|4669|4670.5|4668.5|184
1758611540000|2025-09-23 07:12:20|4672.5|4670.5|4671.5|4669.5|4672.5|4670.5|4671.5|4669.5|29
1758611550000|2025-09-23 07:12:30|4671|4670|4671.5|4669.5|4671.5|4670|4671|4669.5|0
1758611560000|2025-09-23 07:12:40|4670||4670||4670||4670||0
1758611570000|2025-09-23 07:12:50|4671||4671||4671||4671||78
1758611580000|2025-09-23 07:13:00||4670||4670||4670||4670|0
1758611590000|2025-09-23 07:13:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|33
1758611610000|2025-09-23 07:13:30|||||||||30
1758611630000|2025-09-23 07:13:50|||||||||106
1758611640000|2025-09-23 07:14:00||4669||4668.5||4669||4668.5|52
1758611650000|2025-09-23 07:14:10|4670.5|4669|4671|4669.5|4673|4671.5|4670.5|4669|135
1758611660000|2025-09-23 07:14:20|4671.5|4668.5|4670.5|4668.5|4671.5|4668.5|4670|4668.5|150
1758611670000|2025-09-23 07:14:30|4670|4669.5|4671|4669.5|4671|4669.5|4670|4669.5|67
1758611690000|2025-09-23 07:14:50|4670.5|4668.5|4671|4669.5|4671|4669.5|4670.5|4668.5|68
1758611700000|2025-09-23 07:15:00|4671.5|4670|4671.5|4670.5|4671.5|4671|4671.5|4670|106
1758611710000|2025-09-23 07:15:10|4671|4669.5|4670|4668.5|4671.5|4670|4669.5|4668.5|574
1758611720000|2025-09-23 07:15:20|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|4669.5|4667.5|39
1758611730000|2025-09-23 07:15:30|4669||4669||4669||4669||0
1758611740000|2025-09-23 07:15:40|4668.5||4668.5||4668.5||4668.5||39
1758611750000|2025-09-23 07:15:50|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|4
1758611760000|2025-09-23 07:16:00|4671|4667.5|4671|4669.5|4671|4669.5|4671|4667.5|150
1758611770000|2025-09-23 07:16:10|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|40
1758611780000|2025-09-23 07:16:20|4671|4670.5|4673|4671|4673|4671|4671|4669|967
1758611790000|2025-09-23 07:16:30|4672|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|17
1758611800000|2025-09-23 07:16:40|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|110
1758611810000|2025-09-23 07:16:50|4673|4671.5|4673|4672|4673|4672|4673|4671.5|203
1758611820000|2025-09-23 07:17:00|4673.5|4672.5|4674.5|4673|4675|4673|4673.5|4672|275
1758611830000|2025-09-23 07:17:10|4675||4675||4675||4675||0
1758611840000|2025-09-23 07:17:20|4676|4673.5|4676|4674|4676|4674|4675.5|4673.5|0
1758611850000|2025-09-23 07:17:30|4675.5|4673|4675|4673|4675.5|4673.5|4674.5|4673|90
1758611860000|2025-09-23 07:17:40|4675.5|4673.5|4675.5|4673.5|4675.5|4673.5|4675.5|4673|22
1758611870000|2025-09-23 07:17:50||4674||4673.5||4674||4673.5|0
1758611890000|2025-09-23 07:18:10|4675||4675||4675||4675||3
1758611900000|2025-09-23 07:18:20|4675.5||4675.5||4675.5||4675.5||0
1758611910000|2025-09-23 07:18:30|4676|4674|4675|4673.5|4676|4674|4675|4673.5|0
1758611920000|2025-09-23 07:18:40|4675.5||4674.5||4675.5||4674.5||294
1758611930000|2025-09-23 07:18:50|4674|4672.5|4675.5|4673.5|4675.5|4674|4674|4672.5|74
1758611940000|2025-09-23 07:19:00|4676|4674.5|4676.5|4675|4676.5|4675.5|4676|4674.5|162
1758611950000|2025-09-23 07:19:10|4678|4675.5|4678|4676|4678|4676|4678|4675.5|30
1758611960000|2025-09-23 07:19:20|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1758611970000|2025-09-23 07:19:30||4676.5||4677||4677||4676|207
1758611980000|2025-09-23 07:19:40|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|120
1758611990000|2025-09-23 07:19:50|4678.5|4678.5|4679|4678|4679|4678.5|4678.5|4678|42
1758612000000|2025-09-23 07:20:00|4680|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|249
1758612020000|2025-09-23 07:20:20|4679|4678|4678|4676.5|4679.5|4678|4678|4676.5|4183
1758612030000|2025-09-23 07:20:30|4677.5||4678||4678||4677.5||1
1758612040000|2025-09-23 07:20:40|4676.5|4677|4676.5|4675.5|4676.5|4677|4676.5|4675.5|259
1758612080000|2025-09-23 07:21:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|137
1758612090000|2025-09-23 07:21:30|||||||||124
1758612100000|2025-09-23 07:21:40|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|63
1758612110000|2025-09-23 07:21:50||4675||4675||4675||4675|321
1758612120000|2025-09-23 07:22:00|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|25
1758612130000|2025-09-23 07:22:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|148
1758612140000|2025-09-23 07:22:20|||||||||71
1758612170000|2025-09-23 07:22:50||4677||4677||4677||4677|127
1758612180000|2025-09-23 07:23:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|159
1758612190000|2025-09-23 07:23:10|4679|4678|4679|4678|4679|4678|4679|4678|11
1758612200000|2025-09-23 07:23:20|4680|4678.5|4680|4679|4680|4679|4680|4678.5|182
1758612210000|2025-09-23 07:23:30|||||||||47
1758612230000|2025-09-23 07:23:50|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|1
1758612240000|2025-09-23 07:24:00|||||||||84
1758612250000|2025-09-23 07:24:10|||||||||1
1758612260000|2025-09-23 07:24:20|4679.5||4679.5||4679.5||4679.5||37
1758612270000|2025-09-23 07:24:30|4680|4675|4676.5|4675|4680|4675|4676|4675|509
1758612280000|2025-09-23 07:24:40|4677|4676|4677.5|4675.5|4677.5|4676|4676.5|4675.5|46
1758612290000|2025-09-23 07:24:50|4677|4676|4677|4676|4677.5|4676|4677|4676|329
1758612300000|2025-09-23 07:25:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|129
1758612310000|2025-09-23 07:25:10|4679.5|4677|4679|4678|4679.5|4678.5|4679|4677|218
1758612320000|2025-09-23 07:25:20|||||||||92
1758612330000|2025-09-23 07:25:30|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|28
1758612340000|2025-09-23 07:25:40|4677|4671.5|4672.5|4672|4677|4673|4672.5|4671.5|246
1758612350000|2025-09-23 07:25:50||4671.5||4671.5||4671.5||4671.5|50
1758612360000|2025-09-23 07:26:00|4673|4672|4673|4671.5|4673.5|4672|4673|4671.5|68
1758612400000|2025-09-23 07:26:40|||||||||68
1758612410000|2025-09-23 07:26:50|||||||||33
1758612420000|2025-09-23 07:27:00|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|166
1758612430000|2025-09-23 07:27:10|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1758612450000|2025-09-23 07:27:30|||||||||33
1758612480000|2025-09-23 07:28:00|4674|4673|4674.5|4673|4674.5|4673.5|4674|4673|519
1758612490000|2025-09-23 07:28:10|4673|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|175
1758612500000|2025-09-23 07:28:20|4673||4673||4673||4673||49
1758612510000|2025-09-23 07:28:30|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|126
1758612520000|2025-09-23 07:28:40|||||||||166
1758612530000|2025-09-23 07:28:50||4673||4673||4673||4673|235
1758612550000|2025-09-23 07:29:10|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|75
1758612560000|2025-09-23 07:29:20|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|50
1758612570000|2025-09-23 07:29:30|4672.5||4672.5||4672.5||4672.5||1410
1758612580000|2025-09-23 07:29:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4672.5|173
1758612590000|2025-09-23 07:29:50||4672||4672.5||4672.5||4672|13
1758612600000|2025-09-23 07:30:00|4674|4673|4674|4673|4674|4673.5|4674|4673|120
1758612610000|2025-09-23 07:30:10|4672.5|4673.5|4673|4672.5|4673|4673.5|4672.5|4672|556
1758612620000|2025-09-23 07:30:20|4674|4673|4674|4673|4674|4673|4674|4673|445
1758612630000|2025-09-23 07:30:30||4672.5||4673||4673.5||4672.5|12
1758612640000|2025-09-23 07:30:40|4673.5|4673.5|4673.5|4672.5|4673.5|4673.5|4673.5|4672.5|0
1758612650000|2025-09-23 07:30:50|4674|4672|4674|4672.5|4674|4672.5|4674|4672|12
1758612660000|2025-09-23 07:31:00||4673||4672.5||4673||4672.5|0
1758612670000|2025-09-23 07:31:10|||||||||1
1758612680000|2025-09-23 07:31:20||4673||4673||4673||4673|17
1758612690000|2025-09-23 07:31:30||4673.5||4673.5||4673.5||4673.5|150
1758612700000|2025-09-23 07:31:40||4673||4673||4673||4673|13
1758612710000|2025-09-23 07:31:50|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|18
1758612720000|2025-09-23 07:32:00|4673.5||4673.5||4673.5||4673.5||33
1758612730000|2025-09-23 07:32:10|||||||||1
1758612750000|2025-09-23 07:32:30|4674|4673|4674|4673|4674|4673|4674|4673|96
1758612760000|2025-09-23 07:32:40|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|599
1758612770000|2025-09-23 07:32:50|||||||||2
1758612810000|2025-09-23 07:33:30|4673.5|4672|4671.5|4670.5|4673.5|4672|4671.5|4670.5|336
1758612820000|2025-09-23 07:33:40|||||||||1039
1758612830000|2025-09-23 07:33:50|4670|4669|4670|4669.5|4670|4669.5|4670|4669|333
1758612840000|2025-09-23 07:34:00|4669.5|4669|4668.5|4667|4669.5|4669|4668.5|4667|128
1758612850000|2025-09-23 07:34:10|4668|4666|4667|4666|4668|4666|4666|4664.5|300
1758612860000|2025-09-23 07:34:20|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|67
1758612870000|2025-09-23 07:34:30|||||||||212
1758612880000|2025-09-23 07:34:40||4667||4666.5||4667||4666.5|1
1758612890000|2025-09-23 07:34:50|4669|4667|4670.5|4670|4671|4670|4669|4667|480
1758612900000|2025-09-23 07:35:00|4672.5|4671|4672|4671|4672.5|4671|4672|4671|122
1758612910000|2025-09-23 07:35:10||4670.5||4670.5||4670.5||4670.5|0
1758612920000|2025-09-23 07:35:20||4671||4671||4671||4671|0
1758612930000|2025-09-23 07:35:30|||||||||64
1758612950000|2025-09-23 07:35:50|4671.5|4670|4671|4670|4671.5|4670|4671|4670|49
1758612960000|2025-09-23 07:36:00|4669.5|4668.5|4668.5|4667|4669.5|4668.5|4668.5|4667|262
1758612970000|2025-09-23 07:36:10|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1758612980000|2025-09-23 07:36:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|90
1758612990000|2025-09-23 07:36:30|4669|4668.5|4670|4669|4670.5|4669|4669|4668|31
1758613000000|2025-09-23 07:36:40|||||||||18
1758613010000|2025-09-23 07:36:50|4672|4669.5|4674.5|4672.5|4674.5|4673|4672|4669.5|243
1758613020000|2025-09-23 07:37:00|4675.5|4673|4676.5|4675|4676.5|4675|4675.5|4673|329
1758613030000|2025-09-23 07:37:10|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1758613040000|2025-09-23 07:37:20|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|50
1758613050000|2025-09-23 07:37:30|4677||4677||4677||4677||36
1758613060000|2025-09-23 07:37:40|4676.5||4676.5||4677||4676.5||0
1758613070000|2025-09-23 07:37:50|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|39
1758613080000|2025-09-23 07:38:00|4676|4675|4676.5|4675|4676.5|4675|4676|4675|53
1758613090000|2025-09-23 07:38:10|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|132
1758613100000|2025-09-23 07:38:20|4679|4677|4677.5|4676|4679|4677|4677.5|4676|110
1758613110000|2025-09-23 07:38:30|4677||4677.5||4677.5||4677||91
1758613120000|2025-09-23 07:38:40|4676.5|4674.5|4676|4675|4676.5|4675|4676|4674.5|419
1758613130000|2025-09-23 07:38:50||4674.5||4674.5||4675||4674.5|0
1758613140000|2025-09-23 07:39:00||4675||4674.5||4675||4674.5|29
1758613150000|2025-09-23 07:39:10|4675.5|4675|4675|4674|4675.5|4675|4675|4674|28
1758613160000|2025-09-23 07:39:20|4676|4674.5|4676|4675|4676|4675|4676|4674.5|26
1758613170000|2025-09-23 07:39:30|4678|4676.5|4677|4675.5|4678|4676.5|4677|4675.5|147
1758613180000|2025-09-23 07:39:40|4676.5||4676.5||4677||4676.5||0
1758613190000|2025-09-23 07:39:50|4675.5|4673.5|4675.5|4673.5|4675.5|4674|4675.5|4673.5|13
1758613200000|2025-09-23 07:40:00|4675|4673|4674.5|4673|4675|4673|4674.5|4673|0
1758613220000|2025-09-23 07:40:20|4674||4673.5||4674||4673.5||41
1758613230000|2025-09-23 07:40:30||4672.5||4672.5||4672.5||4672.5|49
1758613240000|2025-09-23 07:40:40|4674|4673|4674|4673|4674|4673|4674|4673|139
1758613250000|2025-09-23 07:40:50|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|219
1758613270000|2025-09-23 07:41:10|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|525
1758613280000|2025-09-23 07:41:20|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|323
1758613290000|2025-09-23 07:41:30|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|47
1758613310000|2025-09-23 07:41:50|4676|4674.5|4676|4675.5|4676|4675.5|4676|4674.5|104
1758613320000|2025-09-23 07:42:00|4676.5|4678|4679|4677.5|4679.5|4678|4676.5|4677.5|254
1758613330000|2025-09-23 07:42:10|4679.5|4678|4677|4675.5|4679.5|4678|4677|4675.5|717
1758613340000|2025-09-23 07:42:20|4676.5||4677||4677||4676.5||0
1758613350000|2025-09-23 07:42:30|4676.5||4676.5||4676.5||4676.5||20
1758613370000|2025-09-23 07:42:50|4676|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|120
1758613380000|2025-09-23 07:43:00|4675.5||4675.5||4675.5||4675.5||17
1758613410000|2025-09-23 07:43:30||4674||4674||4674||4674|13
1758613430000|2025-09-23 07:43:50|4675||4675||4675||4675||0
1758613440000|2025-09-23 07:44:00|4674|4673.5|4674|4672.5|4674|4673.5|4674|4672.5|121
1758613450000|2025-09-23 07:44:10|4673.5|4672|4674|4672.5|4674|4672.5|4673.5|4672|100
1758613470000|2025-09-23 07:44:30||4673||4673||4673||4673|0
1758613480000|2025-09-23 07:44:40|4673.5|4672|4673|4671.5|4673.5|4672|4673|4671.5|50
1758613500000|2025-09-23 07:45:00||4672||4671.5||4672||4671.5|0
1758613510000|2025-09-23 07:45:10|4672|4671|4672|4671|4672|4671|4672|4671|106
1758613520000|2025-09-23 07:45:20|||||||||30
1758613530000|2025-09-23 07:45:30|4671.5||4672||4672||4671.5||143
1758613540000|2025-09-23 07:45:40|4671.5|4670|4671|4670|4671.5|4670|4671|4670|90
1758613550000|2025-09-23 07:45:50|||||||||24
1758613560000|2025-09-23 07:46:00|4670.5|4668.5|4671|4669.5|4671|4669.5|4670|4668.5|47
1758613570000|2025-09-23 07:46:10|||||||||50
1758613580000|2025-09-23 07:46:20|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1758613590000|2025-09-23 07:46:30|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1758613600000|2025-09-23 07:46:40|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|448
1758613620000|2025-09-23 07:47:00|4670.5|4668.5|4669.5|4668|4670.5|4668.5|4669.5|4668|54
1758613630000|2025-09-23 07:47:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|370
1758613640000|2025-09-23 07:47:20||4668||4668||4668||4668|364
1758613650000|2025-09-23 07:47:30||4668.5||4668.5||4668.5||4668|29
1758613660000|2025-09-23 07:47:40|4671|4669|4674|4672|4675|4673.5|4671|4669|528
1758613670000|2025-09-23 07:47:50||4672.5||4673||4673||4672.5|141
1758613680000|2025-09-23 07:48:00||4672.5||4673||4673||4672.5|15
1758613700000|2025-09-23 07:48:20|||||||||49
1758613730000|2025-09-23 07:48:50|||||||||45
1758613740000|2025-09-23 07:49:00|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|133
1758613750000|2025-09-23 07:49:10|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|0
1758613760000|2025-09-23 07:49:20|4676||4676||4676||4676||0
1758613770000|2025-09-23 07:49:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|114
1758613790000|2025-09-23 07:49:50|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1758613800000|2025-09-23 07:50:00|4675|4674.5|4676.5|4675|4676.5|4675|4675|4674.5|154
1758613810000|2025-09-23 07:50:10||4675.5||4675.5||4675.5||4675.5|1
1758613820000|2025-09-23 07:50:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|0
1758613830000|2025-09-23 07:50:30|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|41
1758613840000|2025-09-23 07:50:40|4678.5|4678|4679.5|4678|4679.5|4678|4678.5|4678|0
1758613860000|2025-09-23 07:51:00||4678.5||4678.5||4678.5||4678.5|0
1758613870000|2025-09-23 07:51:10|4679|4677.5|4680|4678.5|4680|4678.5|4679|4677.5|84
1758613880000|2025-09-23 07:51:20|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1758613890000|2025-09-23 07:51:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|63
1758613900000|2025-09-23 07:51:40|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677|28
1758613920000|2025-09-23 07:52:00|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|98
1758613940000|2025-09-23 07:52:20|4677.5|4676|4677.5|4676|4677.5|4676|4677|4675.5|81
1758613950000|2025-09-23 07:52:30|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|360
1758613980000|2025-09-23 07:53:00||4677||4677||4677||4677|2
1758613990000|2025-09-23 07:53:10|4678||4678||4678||4678||581
1758614000000|2025-09-23 07:53:20|||||||||10
1758614010000|2025-09-23 07:53:30|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|93
1758614020000|2025-09-23 07:53:40||4678.5||4678.5||4678.5||4678.5|33
1758614030000|2025-09-23 07:53:50|4679|4678|4679|4678|4679|4678|4678.5|4678|101
1758614040000|2025-09-23 07:54:00|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|54
1758614050000|2025-09-23 07:54:10|||||||||1
1758614070000|2025-09-23 07:54:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4678.5|4677|141
1758614080000|2025-09-23 07:54:40|4679|4678.5|4678.5|4677|4679.5|4678.5|4678.5|4677|109
1758614090000|2025-09-23 07:54:50||4677.5||4677.5||4677.5||4677.5|191
1758614100000|2025-09-23 07:55:00|4679.5|4678|4680.5|4679|4681|4679.5|4679|4677.5|41
1758614110000|2025-09-23 07:55:10|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679.5|0
1758614120000|2025-09-23 07:55:20|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|0
1758614130000|2025-09-23 07:55:30|4681|4679|4681|4679.5|4681|4679.5|4681|4679|450
1758614140000|2025-09-23 07:55:40|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679|136
1758614150000|2025-09-23 07:55:50|4681||4681||4681||4681||2
1758614160000|2025-09-23 07:56:00|||||||||11
1758614170000|2025-09-23 07:56:10||4680||4680||4680||4679.5|55
1758614200000|2025-09-23 07:56:40|4682|4680.5|4682|4680.5|4682.5|4681|4682|4680.5|293
1758614210000|2025-09-23 07:56:50||4681||4681.5||4681.5||4681|11
1758614220000|2025-09-23 07:57:00|||||||||23
1758614230000|2025-09-23 07:57:10||4680.5||4681||4681||4680.5|173
1758614240000|2025-09-23 07:57:20|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4679.5|0
1758614250000|2025-09-23 07:57:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|39
1758614270000|2025-09-23 07:57:50|4679.5|4679|4679.5|4678|4679.5|4679|4679.5|4678|47
1758614290000|2025-09-23 07:58:10||4678.5||4678||4678.5||4678|0
1758614300000|2025-09-23 07:58:20|4680|4679|4680|4679|4680|4679|4680|4679|172
1758614310000|2025-09-23 07:58:30|||||||||16
1758614320000|2025-09-23 07:58:40||4678.5||4678.5||4678.5||4678|0
1758614350000|2025-09-23 07:59:10|4682.5|4679|4682|4680.5|4682.5|4681|4682|4679|184
1758614360000|2025-09-23 07:59:20|4682.5|4681|4681|4680|4682.5|4681.5|4681|4680|68
1758614370000|2025-09-23 07:59:30|4681.5||4681.5||4681.5||4681.5||40
1758614380000|2025-09-23 07:59:40|||||||||48
1758614390000|2025-09-23 07:59:50|4681||4681||4681||4681||719
1758614400000|2025-09-23 08:00:00|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679|345
1758614410000|2025-09-23 08:00:10||4679||4679.5||4679.5||4679|0
1758614420000|2025-09-23 08:00:20|4681.5|4679|4681.5|4681|4681.5|4681|4681.5|4679|36
1758614430000|2025-09-23 08:00:30|4682||4682.5||4682.5||4682||11
1758614440000|2025-09-23 08:00:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|60
1758614460000|2025-09-23 08:01:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|184
1758614470000|2025-09-23 08:01:10|||||||||3
1758614480000|2025-09-23 08:01:20|||||||||2
1758614490000|2025-09-23 08:01:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|39
1758614500000|2025-09-23 08:01:40||4682||4681.5||4682||4681.5|0
1758614510000|2025-09-23 08:01:50|||||||||29
1758614520000|2025-09-23 08:02:00|4682.5||4682.5||4682.5||4682.5||0
1758614540000|2025-09-23 08:02:20|||||||||66
1758614550000|2025-09-23 08:02:30|||||||||1
1758614570000|2025-09-23 08:02:50|||||||||109
1758614580000|2025-09-23 08:03:00|4682|4681|4682|4681|4682|4681|4682|4681|244
1758614600000|2025-09-23 08:03:20|||||||||72
1758614610000|2025-09-23 08:03:30|||||||||150
1758614620000|2025-09-23 08:03:40|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4681|4679.5|12
1758614630000|2025-09-23 08:03:50|4680.5||4680.5||4680.5||4680.5||57
1758614640000|2025-09-23 08:04:00||4680||4679.5||4680||4679.5|88
1758614660000|2025-09-23 08:04:20|||||||||170
1758614670000|2025-09-23 08:04:30||4680||4679.5||4680||4679.5|168
1758614680000|2025-09-23 08:04:40|4681|4680|4680.5|4680|4681|4680.5|4680.5|4680|230
1758614690000|2025-09-23 08:04:50||4679.5||4680||4680||4679.5|335
1758614700000|2025-09-23 08:05:00|||||||||103
1758614710000|2025-09-23 08:05:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|50
1758614720000|2025-09-23 08:05:20|4679.5|4678.5|4680|4679|4680|4679.5|4679.5|4678.5|229
1758614740000|2025-09-23 08:05:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|42
1758614750000|2025-09-23 08:05:50|||||||||52
1758614760000|2025-09-23 08:06:00|4681||4681||4681||4681||31
1758614770000|2025-09-23 08:06:10|||||||||33
1758614780000|2025-09-23 08:06:20||4680||4680||4680||4679.5|16
1758614790000|2025-09-23 08:06:30|4680.5||4680.5||4680.5||4680.5||66
1758614800000|2025-09-23 08:06:40|||||||||108
1758614820000|2025-09-23 08:07:00|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|97
1758614830000|2025-09-23 08:07:10|4680.5||4680.5||4680.5||4680.5||13
1758614840000|2025-09-23 08:07:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|88
1758614850000|2025-09-23 08:07:30||4678.5||4678||4678.5||4678|88
1758614860000|2025-09-23 08:07:40|||||||||55
1758614880000|2025-09-23 08:08:00||4678.5||4678.5||4678.5||4678.5|186
1758614900000|2025-09-23 08:08:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|119
1758614910000|2025-09-23 08:08:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|79
1758614920000|2025-09-23 08:08:40|4678.5|4678|4679|4678|4679|4678|4678.5|4678|0
1758614930000|2025-09-23 08:08:50|4678.5||4678.5||4678.5||4678.5||0
1758614940000|2025-09-23 08:09:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|163
1758614950000|2025-09-23 08:09:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|410
1758614960000|2025-09-23 08:09:20|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|151
1758614970000|2025-09-23 08:09:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|70
1758614980000|2025-09-23 08:09:40||4679||4679||4679||4679|108
1758614990000|2025-09-23 08:09:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|0
1758615000000|2025-09-23 08:10:00|4680|4679|4678|4677.5|4680|4679|4678|4677.5|128
1758615010000|2025-09-23 08:10:10|||||||||38
1758615020000|2025-09-23 08:10:20||4677||4677||4677.5||4677|99
1758615050000|2025-09-23 08:10:50|4677.5||4677.5||4677.5||4677.5||31
1758615060000|2025-09-23 08:11:00|4678||4678||4678||4678||0
1758615080000|2025-09-23 08:11:20|4677.5||4677.5||4677.5||4677.5||80
1758615110000|2025-09-23 08:11:50||4676||4676||4676||4676|190
1758615120000|2025-09-23 08:12:00|4677||4677||4677||4677||131
1758615130000|2025-09-23 08:12:10|4677.5|4676.5|4677.5|4676|4677.5|4677|4677.5|4676|174
1758615140000|2025-09-23 08:12:20|4677|4675.5|4676|4675.5|4677|4676|4676|4675.5|42
1758615150000|2025-09-23 08:12:30|4676.5||4676.5||4676.5||4676.5||72
1758615160000|2025-09-23 08:12:40|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|647
1758615170000|2025-09-23 08:12:50|4676|4675|4676|4675|4676|4675|4676|4674.5|148
1758615180000|2025-09-23 08:13:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|159
1758615200000|2025-09-23 08:13:20|||||||||69
1758615210000|2025-09-23 08:13:30|4676|4675|4675.5|4675|4676|4675|4675.5|4675|112
1758615220000|2025-09-23 08:13:40|4676||4676||4676||4676||2
1758615230000|2025-09-23 08:13:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|100
1758615240000|2025-09-23 08:14:00||4674||4674||4674.5||4674|134
1758615260000|2025-09-23 08:14:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|332
1758615270000|2025-09-23 08:14:30|||||||||56
1758615280000|2025-09-23 08:14:40||4675||4675||4675||4675|1
1758615290000|2025-09-23 08:14:50|4676.5|4674.5|4676.5|4676|4676.5|4676|4676.5|4674.5|161
1758615300000|2025-09-23 08:15:00|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|172
1758615320000|2025-09-23 08:15:20|4676.5|4675.5|4677|4675.5|4677|4675.5|4676.5|4675.5|127
1758615330000|2025-09-23 08:15:30||4676||4676||4676||4676|0
1758615350000|2025-09-23 08:15:50||4675.5||4675.5||4675.5||4675.5|44
1758615360000|2025-09-23 08:16:00|4677.5|4676|4677.5|4676.5|4677.5|4677|4677.5|4676|93
1758615370000|2025-09-23 08:16:10|||||||||288
1758615380000|2025-09-23 08:16:20|||||||||89
1758615390000|2025-09-23 08:16:30|4679|4678|4679|4678|4679|4678|4679|4678|191
1758615400000|2025-09-23 08:16:40|4679.5|4677.5|4678.5|4677.5|4679.5|4677.5|4678.5|4677.5|94
1758615410000|2025-09-23 08:16:50|4678|4677|4678.5|4677|4678.5|4677|4678|4677|156
1758615420000|2025-09-23 08:17:00|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|600
1758615430000|2025-09-23 08:17:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|206
1758615440000|2025-09-23 08:17:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|80
1758615460000|2025-09-23 08:17:40|4679|4677.5|4678.5|4677|4679|4677.5|4678.5|4677|91
1758615470000|2025-09-23 08:17:50|||||||||76
1758615480000|2025-09-23 08:18:00|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|1
1758615490000|2025-09-23 08:18:10|4678.5||4679||4679||4678.5||15
1758615500000|2025-09-23 08:18:20||4678||4677.5||4678||4677.5|51
1758615520000|2025-09-23 08:18:40|4678.5|4676.5|4677.5|4676.5|4678.5|4676.5|4677.5|4676.5|468
1758615540000|2025-09-23 08:19:00||4676||4676||4676||4676|0
1758615550000|2025-09-23 08:19:10|4677||4677||4677||4677||103
1758615560000|2025-09-23 08:19:20||4675.5||4676||4676||4675.5|17
1758615580000|2025-09-23 08:19:40|||||||||14
1758615600000|2025-09-23 08:20:00|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4676|4674.5|147
1758615610000|2025-09-23 08:20:10|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|18
1758615620000|2025-09-23 08:20:20|||||||||58
1758615640000|2025-09-23 08:20:40|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|85
1758615650000|2025-09-23 08:20:50||4680.5||4680.5||4680.5||4680.5|0
1758615660000|2025-09-23 08:21:00|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|50
1758615670000|2025-09-23 08:21:10|4680|4679|4680|4679|4680|4679|4680|4678.5|142
1758615680000|2025-09-23 08:21:20||4678.5||4679||4679||4678.5|49
1758615690000|2025-09-23 08:21:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1758615700000|2025-09-23 08:21:40|4679|4678|4680|4678.5|4680|4678.5|4679|4678|118
1758615710000|2025-09-23 08:21:50|4679.5||4680||4680||4679.5||0
1758615720000|2025-09-23 08:22:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|160
1758615730000|2025-09-23 08:22:10|4681|4681|4681.5|4680|4681.5|4681|4681|4679.5|262
1758615740000|2025-09-23 08:22:20||4680.5||4680.5||4680.5||4680|64
1758615760000|2025-09-23 08:22:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|6917
1758615780000|2025-09-23 08:23:00|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|101
1758615790000|2025-09-23 08:23:10|4682||4682||4682||4682||5
1758615800000|2025-09-23 08:23:20|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|100
1758615810000|2025-09-23 08:23:30|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|89
1758615820000|2025-09-23 08:23:40|4680.5||4680.5||4680.5||4680.5||59
1758615840000|2025-09-23 08:24:00|4681||4680.5||4681||4680.5||101
1758615850000|2025-09-23 08:24:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|3
1758615860000|2025-09-23 08:24:20|4679|4678.5|4683|4681|4683|4681|4679|4678.5|85
1758615870000|2025-09-23 08:24:30|4682.5|4681.5|4682.5|4681|4683|4682|4682.5|4681|345
1758615880000|2025-09-23 08:24:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|76
1758615890000|2025-09-23 08:24:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|7
1758615900000|2025-09-23 08:25:00|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|1
1758615910000|2025-09-23 08:25:10|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|1
1758615920000|2025-09-23 08:25:20|4680|4678.5|4680|4679|4680|4679|4680|4678.5|12
1758615940000|2025-09-23 08:25:40||4678.5||4679||4679||4678.5|0
1758615950000|2025-09-23 08:25:50|||||||||20
1758615960000|2025-09-23 08:26:00|4681|4679.5|4680.5|4679|4681|4680|4680.5|4679|404
1758615970000|2025-09-23 08:26:10|||||||||51
1758615980000|2025-09-23 08:26:20|4680|4679.5|4679|4678|4680|4679.5|4679|4678|179
1758615990000|2025-09-23 08:26:30||4677.5||4677.5||4677.5||4677.5|0
1758616000000|2025-09-23 08:26:40||4678||4678||4678||4678|16
1758616020000|2025-09-23 08:27:00||4677.5||4677.5||4677.5||4677.5|14
1758616030000|2025-09-23 08:27:10|4678.5||4678.5||4678.5||4678.5||0
1758616040000|2025-09-23 08:27:20|4678|4677|4678|4677|4678|4677|4678|4677|25
1758616050000|2025-09-23 08:27:30|4677|4676|4677|4676|4677|4676|4677|4676|42
1758616060000|2025-09-23 08:27:40|||||||||13
1758616090000|2025-09-23 08:28:10|4676.5|4675|4675|4674.5|4676.5|4675|4675|4674.5|427
1758616100000|2025-09-23 08:28:20|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|212
1758616120000|2025-09-23 08:28:40|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|370
1758616130000|2025-09-23 08:28:50|4675||4675||4675||4675||318
1758616140000|2025-09-23 08:29:00|4676|4675|4676|4675|4676|4675|4676|4675|261
1758616150000|2025-09-23 08:29:10|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|53
1758616160000|2025-09-23 08:29:20|||||||||68
1758616180000|2025-09-23 08:29:40||4674||4674||4674||4674|0
1758616190000|2025-09-23 08:29:50||4674.5||4674.5||4674.5||4674.5|524
1758616200000|2025-09-23 08:30:00|4676.5|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|258
1758616210000|2025-09-23 08:30:10|4678|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|37
1758616220000|2025-09-23 08:30:20||4677.5||4677.5||4677.5||4677.5|56
1758616240000|2025-09-23 08:30:40|4677|4676|4677|4676|4677|4676|4677|4676|0
1758616250000|2025-09-23 08:30:50|4678.5|4677|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|506
1758616260000|2025-09-23 08:31:00|4678||4678||4678||4678||0
1758616270000|2025-09-23 08:31:10||4677||4676.5||4677||4676.5|0
1758616280000|2025-09-23 08:31:20|4677.5|4676|4678|4677|4678|4677|4677.5|4676|7
1758616290000|2025-09-23 08:31:30|||||||||161
1758616310000|2025-09-23 08:31:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|197
1758616330000|2025-09-23 08:32:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|154
1758616340000|2025-09-23 08:32:20|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|150
1758616350000|2025-09-23 08:32:30|||||||||19
1758616420000|2025-09-23 08:33:40|4678|4678|4676.5|4676|4678|4678|4676.5|4676|184
1758616430000|2025-09-23 08:33:50|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|47
1758616440000|2025-09-23 08:34:00|4677.5|4677|4679.5|4679|4679.5|4679|4677.5|4677|289
1758616450000|2025-09-23 08:34:10||4678||4678.5||4678.5||4678|50
1758616460000|2025-09-23 08:34:20|4679|4679|4678.5|4677.5|4679|4679|4678.5|4677.5|230
1758616470000|2025-09-23 08:34:30|4679|4677|4679|4678|4679|4678|4679|4677|459
1758616480000|2025-09-23 08:34:40||4677.5||4678||4678||4677.5|0
1758616490000|2025-09-23 08:34:50|||||||||16
1758616500000|2025-09-23 08:35:00|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|174
1758616510000|2025-09-23 08:35:10|||||||||1
1758616520000|2025-09-23 08:35:20|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|325
1758616540000|2025-09-23 08:35:40|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|64
1758616550000|2025-09-23 08:35:50|||||||||2
1758616570000|2025-09-23 08:36:10|4681|4678.5|4680|4678.5|4681|4678.5|4680|4678.5|38
1758616580000|2025-09-23 08:36:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|165
1758616590000|2025-09-23 08:36:30|4678.5|4677|4677.5|4676.5|4678.5|4677|4677.5|4676.5|265
1758616600000|2025-09-23 08:36:40|4677|4676|4677|4676|4677|4676|4677|4676|46
1758616610000|2025-09-23 08:36:50|4677.5||4677.5||4677.5||4677.5||206
1758616620000|2025-09-23 08:37:00||4676.5||4676.5||4676.5||4676.5|18
1758616630000|2025-09-23 08:37:10||4676||4676.5||4676.5||4676|80
1758616660000|2025-09-23 08:37:40||4677||4677||4677||4677|39
1758616670000|2025-09-23 08:37:50|4678.5||4678.5||4678.5||4678.5||47
1758616680000|2025-09-23 08:38:00|||||||||21
1758616690000|2025-09-23 08:38:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1758616700000|2025-09-23 08:38:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|56
1758616730000|2025-09-23 08:38:50||4677||4677||4677||4677|4
1758616740000|2025-09-23 08:39:00|4678|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|2
1758616770000|2025-09-23 08:39:30|4678|4677|4680.5|4679.5|4680.5|4679.5|4678|4677|152
1758616780000|2025-09-23 08:39:40|4680|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|4
1758616790000|2025-09-23 08:39:50|||||||||79
1758616810000|2025-09-23 08:40:10|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|128
1758616820000|2025-09-23 08:40:20|||||||||2650
1758616830000|2025-09-23 08:40:30|||||||||60
1758616840000|2025-09-23 08:40:40||4679||4679||4679||4679|259
1758616850000|2025-09-23 08:40:50|4680|4680|4682|4680.5|4682|4680.5|4680|4680|205
1758616860000|2025-09-23 08:41:00|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|40
1758616870000|2025-09-23 08:41:10|4680.5|4679|4680.5|4679|4680.5|4679.5|4680.5|4679|78
1758616890000|2025-09-23 08:41:30|4680||4680.5||4680.5||4680||262
1758616900000|2025-09-23 08:41:40|||||||||1
1758616910000|2025-09-23 08:41:50|4680|4678.5|4681|4680|4681|4680|4680|4678.5|233
1758616930000|2025-09-23 08:42:10|||||||||261
1758616940000|2025-09-23 08:42:20|4680.5|4679.5|4681|4679.5|4681|4679.5|4680.5|4679.5|39
1758616950000|2025-09-23 08:42:30||4680||4680||4680||4679.5|0
1758616970000|2025-09-23 08:42:50|4680.5|4679|4680|4679|4680.5|4679|4680|4679|41
1758616980000|2025-09-23 08:43:00|||||||||21
1758616990000|2025-09-23 08:43:10||4678.5||4678.5||4678.5||4678.5|0
1758617000000|2025-09-23 08:43:20|4679.5|4678|4678.5|4678|4679.5|4678|4678.5|4678|370
1758617010000|2025-09-23 08:43:30|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|78
1758617030000|2025-09-23 08:43:50|4677.5|4677|4678|4677|4678|4677|4677.5|4677|45
1758617040000|2025-09-23 08:44:00|||||||||146
1758617080000|2025-09-23 08:44:40|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|85
1758617100000|2025-09-23 08:45:00|||||||||20
1758617110000|2025-09-23 08:45:10|||||||||18
1758617130000|2025-09-23 08:45:30|4677||4677||4677.5||4677||0
1758617140000|2025-09-23 08:45:40|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|40
1758617150000|2025-09-23 08:45:50|4675|4674|4675.5|4674.5|4675.5|4675|4675|4674|56
1758617170000|2025-09-23 08:46:10||4675||4675||4675||4675|0
1758617180000|2025-09-23 08:46:20|||||||||185
1758617190000|2025-09-23 08:46:30|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|238
1758617200000|2025-09-23 08:46:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|69
1758617210000|2025-09-23 08:46:50|||||||||42
1758617220000|2025-09-23 08:47:00||4677||4677||4677||4677|2
1758617250000|2025-09-23 08:47:30|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|221
1758617260000|2025-09-23 08:47:40|||||||||49
1758617270000|2025-09-23 08:47:50|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|47
1758617280000|2025-09-23 08:48:00|4679|4677|4679.5|4678.5|4680|4678.5|4679|4677|243
1758617290000|2025-09-23 08:48:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|214
1758617300000|2025-09-23 08:48:20|4681||4681.5||4681.5||4681||21
1758617310000|2025-09-23 08:48:30|4681||4681||4681||4681||29
1758617320000|2025-09-23 08:48:40|4680.5||4681||4681||4680.5||338
1758617330000|2025-09-23 08:48:50|4680.5||4681||4681||4680.5||39
1758617340000|2025-09-23 08:49:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|87
1758617350000|2025-09-23 08:49:10||4680||4680||4680||4680|1
1758617370000|2025-09-23 08:49:30||4680.5||4680.5||4680.5||4680.5|85
1758617380000|2025-09-23 08:49:40||4681||4681||4681||4681|0
1758617400000|2025-09-23 08:50:00|4681|4680.5|4681|4680|4681|4680.5|4681|4680|337
1758617410000|2025-09-23 08:50:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|156
1758617430000|2025-09-23 08:50:30||4681||4680.5||4681||4680.5|2
1758617440000|2025-09-23 08:50:40|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|212
1758617450000|2025-09-23 08:50:50|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|24
1758617470000|2025-09-23 08:51:10|||||||||19
1758617480000|2025-09-23 08:51:20||4683||4682.5||4683||4682.5|0
1758617490000|2025-09-23 08:51:30|4684|4683|4684|4683|4684|4683.5|4684|4683|8
1758617500000|2025-09-23 08:51:40|4683.5|4682.5|4684|4683.5|4684|4683.5|4683.5|4682.5|113
1758617510000|2025-09-23 08:51:50|4685|4684|4685|4684|4685.5|4684.5|4685|4684|200
1758617520000|2025-09-23 08:52:00|4684.5|4684.5|4683.5|4682.5|4684.5|4684.5|4683.5|4682.5|133
1758617530000|2025-09-23 08:52:10|4683|4682|4683|4682|4683|4682|4683|4682|40
1758617550000|2025-09-23 08:52:30|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|66
1758617560000|2025-09-23 08:52:40|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|16
1758617570000|2025-09-23 08:52:50||4682.5||4682.5||4682.5||4682.5|0
1758617580000|2025-09-23 08:53:00|4684||4684||4684||4684||0
1758617590000|2025-09-23 08:53:10|4683.5||4683.5||4684||4683.5||418
1758617600000|2025-09-23 08:53:20|4683|4681.5|4683.5|4682|4683.5|4682.5|4683|4681.5|39
1758617610000|2025-09-23 08:53:30||4682.5||4682.5||4682.5||4682.5|0
1758617620000|2025-09-23 08:53:40|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|25
1758617630000|2025-09-23 08:53:50|4684|4682.5|4683.5|4682|4684|4682.5|4683.5|4682|204
1758617640000|2025-09-23 08:54:00|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|2
1758617660000|2025-09-23 08:54:20|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1758617670000|2025-09-23 08:54:30|||||||||173
1758617680000|2025-09-23 08:54:40|4683.5||4683.5||4683.5||4683.5||0
1758617690000|2025-09-23 08:54:50|4684|4682|4684|4682.5|4684|4682.5|4684|4682|38
1758617700000|2025-09-23 08:55:00|4683.5|4682|4681.5|4680.5|4683.5|4682|4681.5|4680.5|104
1758617710000|2025-09-23 08:55:10|4682|4680|4682|4681|4682|4681|4681.5|4680|46
1758617720000|2025-09-23 08:55:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1758617730000|2025-09-23 08:55:30|4682.5|4681|4682|4681|4682.5|4681|4682|4681|49
1758617740000|2025-09-23 08:55:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|173
1758617750000|2025-09-23 08:55:50|||||||||14
1758617760000|2025-09-23 08:56:00|4683|4682|4683|4682|4683|4682|4683|4682|264
1758617770000|2025-09-23 08:56:10|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|59
1758617780000|2025-09-23 08:56:20||4681||4680.5||4681||4680.5|10
1758617790000|2025-09-23 08:56:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|51
1758617800000|2025-09-23 08:56:40|4681|4680|4681.5|4680.5|4681.5|4681|4681|4680|770
1758617810000|2025-09-23 08:56:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|38
1758617820000|2025-09-23 08:57:00|4683|4682|4683|4682|4683|4682|4683|4682|249
1758617830000|2025-09-23 08:57:10|||||||||101
1758617840000|2025-09-23 08:57:20||4681.5||4681.5||4681.5||4681.5|20
1758617850000|2025-09-23 08:57:30||4682||4682||4682||4682|24
1758617860000|2025-09-23 08:57:40|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|157
1758617870000|2025-09-23 08:57:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|134
1758617880000|2025-09-23 08:58:00||4683.5||4683.5||4683.5||4683.5|0
1758617890000|2025-09-23 08:58:10|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|267
1758617900000|2025-09-23 08:58:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|212
1758617910000|2025-09-23 08:58:30|||||||||39
1758617920000|2025-09-23 08:58:40|4685.5|4684|4686.5|4685|4686.5|4685|4685.5|4684|113
1758617930000|2025-09-23 08:58:50||4684.5||4685||4685||4684.5|93
1758617940000|2025-09-23 08:59:00|4685|4685.5|4684.5|4683.5|4685|4685.5|4684.5|4683.5|239
1758617950000|2025-09-23 08:59:10|4685|4684|4683.5|4682.5|4685|4684|4683.5|4682.5|1704
1758617960000|2025-09-23 08:59:20|4684|4683.5|4684.5|4683.5|4685|4683.5|4684|4683.5|39
1758617970000|2025-09-23 08:59:30|4685|4683|4684.5|4683|4685|4683|4684.5|4683|239
1758617980000|2025-09-23 08:59:40|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|13
1758617990000|2025-09-23 08:59:50|4684.5||4685||4685||4684.5||67
1758618000000|2025-09-23 09:00:00|4686.5|4684|4687|4685.5|4687|4685.5|4686.5|4683.5|406
1758618020000|2025-09-23 09:00:20|||||||||106
1758618030000|2025-09-23 09:00:30|4686.5||4687||4687||4686.5||3
1758618040000|2025-09-23 09:00:40|4686.5||4687||4687||4686.5||18
1758618050000|2025-09-23 09:00:50|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|189
1758618060000|2025-09-23 09:01:00|4688|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|110
1758618070000|2025-09-23 09:01:10|4686|4685|4686|4685|4686|4685|4686|4685|244
1758618080000|2025-09-23 09:01:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|170
1758618090000|2025-09-23 09:01:30|4687||4687.5||4687.5||4687||29
1758618110000|2025-09-23 09:01:50|4688|4687|4688|4686.5|4688|4687|4688|4686.5|132
1758618120000|2025-09-23 09:02:00|4687.5|4687|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|757
1758618130000|2025-09-23 09:02:10|||||||||51
1758618140000|2025-09-23 09:02:20|4688|4686|4687.5|4686|4688|4686|4687|4686|799
1758618150000|2025-09-23 09:02:30|4686.5|4686.5|4686.5|4685.5|4686.5|4686.5|4686.5|4685.5|11
1758618160000|2025-09-23 09:02:40|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|105
1758618170000|2025-09-23 09:02:50|4685.5||4685.5||4685.5||4685.5||1
1758618180000|2025-09-23 09:03:00|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|142
1758618190000|2025-09-23 09:03:10|4686.5||4686.5||4686.5||4686.5||187
1758618200000|2025-09-23 09:03:20|||||||||156
1758618210000|2025-09-23 09:03:30||4686||4686||4686||4686|168
1758618220000|2025-09-23 09:03:40|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|243
1758618240000|2025-09-23 09:04:00|4687|4686|4687|4686|4687|4686|4687|4686|25
1758618260000|2025-09-23 09:04:20|||||||||96
1758618270000|2025-09-23 09:04:30|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|297
1758618280000|2025-09-23 09:04:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1758618290000|2025-09-23 09:04:50|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|106
1758618300000|2025-09-23 09:05:00|4686.5|4686|4687|4685.5|4687|4686|4686.5|4685.5|2
1758618310000|2025-09-23 09:05:10|4687.5|4686|4687.5|4686|4687.5|4686.5|4687.5|4686|46
1758618330000|2025-09-23 09:05:30|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|17
1758618340000|2025-09-23 09:05:40|4686||4686||4686||4686||16
1758618350000|2025-09-23 09:05:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685|484
1758618360000|2025-09-23 09:06:00|4687|4686|4686|4685|4687|4686|4685.5|4684|315
1758618370000|2025-09-23 09:06:10|4686.5|4685.5|4687.5|4686.5|4688|4687|4686.5|4685.5|454
1758618380000|2025-09-23 09:06:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|136
1758618390000|2025-09-23 09:06:30||4687||4687||4687||4687|0
1758618410000|2025-09-23 09:06:50|4688||4688||4688||4688||102
1758618420000|2025-09-23 09:07:00||4686.5||4686.5||4686.5||4686.5|0
1758618440000|2025-09-23 09:07:20|||||||||29
1758618450000|2025-09-23 09:07:30|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|70
1758618460000|2025-09-23 09:07:40||4687.5||4687.5||4687.5||4687.5|116
1758618470000|2025-09-23 09:07:50|4689|4688|4689|4688|4689|4688|4689|4688|35
1758618480000|2025-09-23 09:08:00||4688.5||4688.5||4688.5||4688.5|57
1758618490000|2025-09-23 09:08:10|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|173
1758618500000|2025-09-23 09:08:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689|1
1758618510000|2025-09-23 09:08:30|4691|4689|4691|4689.5|4691|4689.5|4691|4689|38
1758618520000|2025-09-23 09:08:40|4690.5||4691||4691||4690.5||3
1758618530000|2025-09-23 09:08:50|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1758618540000|2025-09-23 09:09:00|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|152
1758618550000|2025-09-23 09:09:10||4689||4689||4689||4689|194
1758618560000|2025-09-23 09:09:20|4690||4690||4690||4690||0
1758618570000|2025-09-23 09:09:30||4688.5||4688.5||4688.5||4688.5|0
1758618580000|2025-09-23 09:09:40|4689.5||4689.5||4689.5||4689.5||18
1758618590000|2025-09-23 09:09:50|4690|4689|4690.5|4689|4690.5|4689|4690|4689|50
1758618600000|2025-09-23 09:10:00|4690||4690||4690||4690||58
1758618610000|2025-09-23 09:10:10|4690.5|4687.5|4688.5|4687.5|4690.5|4687.5|4688.5|4687.5|0
1758618620000|2025-09-23 09:10:20|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|147
1758618630000|2025-09-23 09:10:30|4688.5|4687|4689.5|4688|4689.5|4688.5|4688.5|4687|244
1758618640000|2025-09-23 09:10:40|||||||||23
1758618650000|2025-09-23 09:10:50|4691|4688.5|4690.5|4689|4691|4689.5|4690.5|4688.5|34
1758618660000|2025-09-23 09:11:00|4691|4689.5|4691|4689.5|4691|4689.5|4690.5|4689|0
1758618670000|2025-09-23 09:11:10|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|307
1758618690000|2025-09-23 09:11:30|4691.5||4691.5||4691.5||4691.5||0
1758618700000|2025-09-23 09:11:40|4692||4692||4692||4691.5||1
1758618710000|2025-09-23 09:11:50|4691.5||4692||4692||4691.5||161
1758618720000|2025-09-23 09:12:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|254
1758618730000|2025-09-23 09:12:10|||||||||2
1758618750000|2025-09-23 09:12:30|||||||||273
1758618760000|2025-09-23 09:12:40|4692|4692|4692|4690.5|4692|4692|4692|4690.5|154
1758618770000|2025-09-23 09:12:50|4691.5||4691.5||4692||4691.5||0
1758618780000|2025-09-23 09:13:00|4692|4690|4691|4690|4692|4690|4691|4690|100
1758618800000|2025-09-23 09:13:20|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|14
1758618850000|2025-09-23 09:14:10|||||||||1
1758618860000|2025-09-23 09:14:20|||||||||150
1758618870000|2025-09-23 09:14:30|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|263
1758618880000|2025-09-23 09:14:40|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|193
1758618890000|2025-09-23 09:14:50|4687|4686|4686|4685.5|4687|4686|4686|4685.5|28
1758618900000|2025-09-23 09:15:00|4685|4685|4685|4684|4685|4685|4684.5|4684|650
1758618910000|2025-09-23 09:15:10|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|23
1758618930000|2025-09-23 09:15:30||4686||4686||4686||4686|92
1758618940000|2025-09-23 09:15:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|3
1758618950000|2025-09-23 09:15:50||4685.5||4685.5||4685.5||4685.5|175
1758618960000|2025-09-23 09:16:00|4686|4684.5|4686|4685|4686|4685|4685.5|4684.5|1409
1758618970000|2025-09-23 09:16:10|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|3
1758618980000|2025-09-23 09:16:20|4685.5|4685|4685.5|4684|4686|4685|4685.5|4684|118
1758619010000|2025-09-23 09:16:50||4684.5||4684.5||4684.5||4684.5|129
1758619020000|2025-09-23 09:17:00|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|37
1758619030000|2025-09-23 09:17:10|4684||4684||4684||4684||532
1758619040000|2025-09-23 09:17:20|4685|4684|4685|4683.5|4685|4684|4685|4683.5|34
1758619050000|2025-09-23 09:17:30||4684||4684.5||4684.5||4684|31
1758619060000|2025-09-23 09:17:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|170
1758619070000|2025-09-23 09:17:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|231
1758619090000|2025-09-23 09:18:10|4684.5|4683|4683.5|4683|4684.5|4683|4683.5|4683|25
1758619100000|2025-09-23 09:18:20|4685|4683.5|4684.5|4683|4685|4683.5|4684.5|4683|57
1758619110000|2025-09-23 09:18:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1758619120000|2025-09-23 09:18:40||4684||4683.5||4684||4683.5|0
1758619130000|2025-09-23 09:18:50|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|9
1758619160000|2025-09-23 09:19:20|4685.5||4686||4686||4685.5||0
1758619170000|2025-09-23 09:19:30|4685.5||4685.5||4685.5||4685.5||94
1758619200000|2025-09-23 09:20:00|||||||||1
1758619210000|2025-09-23 09:20:10|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|328
1758619220000|2025-09-23 09:20:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|2
1758619230000|2025-09-23 09:20:30|4687|4686|4687|4686.5|4687|4686.5|4687|4686|195
1758619240000|2025-09-23 09:20:40|4688||4688||4688||4688||240
1758619250000|2025-09-23 09:20:50|4688.5|4687|4687.5|4686.5|4688.5|4687|4687.5|4686.5|21
1758619260000|2025-09-23 09:21:00|4690.5|4689|4690|4688.5|4690.5|4689|4690|4688.5|113
1758619270000|2025-09-23 09:21:10||4689||4689||4689||4689|0
1758619280000|2025-09-23 09:21:20|4689.5|4688.5|4688|4687|4689.5|4688.5|4688|4687|289
1758619290000|2025-09-23 09:21:30|4688.5|4687.5|4691|4690|4691|4690|4688.5|4687.5|1276
1758619300000|2025-09-23 09:21:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|100
1758619310000|2025-09-23 09:21:50|4695|4691|4695|4693.5|4695|4694|4694.5|4691|296
1758619320000|2025-09-23 09:22:00|4694|4694|4695|4693.5|4695|4694|4694|4693|305
1758619330000|2025-09-23 09:22:10|4694|4694|4694|4693|4694|4694|4694|4693|32
1758619340000|2025-09-23 09:22:20|4694.5||4694.5||4694.5||4694.5||0
1758619350000|2025-09-23 09:22:30|4694|4693.5|4694.5|4693|4694.5|4693.5|4694|4693|47
1758619360000|2025-09-23 09:22:40||4693.5||4693.5||4693.5||4693.5|0
1758619370000|2025-09-23 09:22:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|68
1758619380000|2025-09-23 09:23:00|4692.5|4691.5|4693|4692|4693|4692.5|4692.5|4691.5|160
1758619390000|2025-09-23 09:23:10|||||||||47
1758619400000|2025-09-23 09:23:20|4693.5||4693.5||4693.5||4693.5||0
1758619420000|2025-09-23 09:23:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|95
1758619430000|2025-09-23 09:23:50|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|20
1758619440000|2025-09-23 09:24:00||4692||4691.5||4692||4691.5|171
1758619450000|2025-09-23 09:24:10|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4692|0
1758619460000|2025-09-23 09:24:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|46
1758619470000|2025-09-23 09:24:30|4692.5|4694.5|4696|4694.5|4696|4694.5|4692.5|4694.5|67
1758619480000|2025-09-23 09:24:40|4695.5|4695|4695|4694|4696.5|4695|4695|4694|259
1758619490000|2025-09-23 09:24:50|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|307
1758619500000|2025-09-23 09:25:00|4694||4694.5||4694.5||4694||0
1758619510000|2025-09-23 09:25:10|4694|4693.5|4694|4693|4694|4693.5|4694|4693|50
1758619520000|2025-09-23 09:25:20|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|114
1758619540000|2025-09-23 09:25:40|4692.5|4692|4693|4692|4693|4692|4692.5|4692|59
1758619550000|2025-09-23 09:25:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|87
1758619560000|2025-09-23 09:26:00||4693||4693||4693||4693|0
1758619570000|2025-09-23 09:26:10|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|3
1758619580000|2025-09-23 09:26:20||4692||4692||4692||4692|0
1758619590000|2025-09-23 09:26:30||4691.5||4691.5||4691.5||4691.5|0
1758619600000|2025-09-23 09:26:40|||||||||350
1758619610000|2025-09-23 09:26:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|41
1758619620000|2025-09-23 09:27:00|||||||||77
1758619640000|2025-09-23 09:27:20|4692||4692||4692||4692||40
1758619670000|2025-09-23 09:27:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|30
1758619680000|2025-09-23 09:28:00|||||||||170
1758619690000|2025-09-23 09:28:10|||||||||133
1758619710000|2025-09-23 09:28:30|||||||||55
1758619720000|2025-09-23 09:28:40|||||||||27
1758619730000|2025-09-23 09:28:50|4691|4690|4691.5|4690|4691.5|4690|4691|4690|49
1758619740000|2025-09-23 09:29:00|4692|4690.5|4691.5|4690.5|4692|4691|4691.5|4690.5|299
1758619750000|2025-09-23 09:29:10|4691||4691.5||4691.5||4691||36
1758619760000|2025-09-23 09:29:20|||||||||225
1758619770000|2025-09-23 09:29:30|||||||||50
1758619780000|2025-09-23 09:29:40|||||||||18
1758619790000|2025-09-23 09:29:50|4692||4692||4692||4692||0
1758619800000|2025-09-23 09:30:00|4691.5|4690|4691|4690|4691.5|4690|4691|4690|3
1758619810000|2025-09-23 09:30:10|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|68
1758619820000|2025-09-23 09:30:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|5
1758619840000|2025-09-23 09:30:40||4690||4690||4690||4690|0
1758619850000|2025-09-23 09:30:50|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|15
1758619860000|2025-09-23 09:31:00|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1758619880000|2025-09-23 09:31:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1758619890000|2025-09-23 09:31:30|4690|4689|4689.5|4689|4690|4689|4689.5|4689|61
1758619910000|2025-09-23 09:31:50|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|21
1758619930000|2025-09-23 09:32:10|||||||||13
1758619950000|2025-09-23 09:32:30|||||||||21
1758619960000|2025-09-23 09:32:40|4689.5||4689.5||4689.5||4689.5||113
1758619970000|2025-09-23 09:32:50|||||||||303
1758619980000|2025-09-23 09:33:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|133
1758619990000|2025-09-23 09:33:10|||||||||541
1758620000000|2025-09-23 09:33:20|4689.5|4688|4691.5|4690.5|4691.5|4690.5|4689.5|4688|618
1758620010000|2025-09-23 09:33:30||4690||4690||4690||4690|124
1758620020000|2025-09-23 09:33:40||4691||4691||4691||4691|8
1758620030000|2025-09-23 09:33:50|||||||||33
1758620050000|2025-09-23 09:34:10|4692.5||4692.5||4692.5||4692.5||315
1758620060000|2025-09-23 09:34:20|4692||4692||4692||4692||1
1758620070000|2025-09-23 09:34:30|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|126
1758620080000|2025-09-23 09:34:40|4692|4691|4692|4691|4692|4691|4692|4691|8
1758620090000|2025-09-23 09:34:50|||||||||43
1758620110000|2025-09-23 09:35:10|||||||||17
1758620130000|2025-09-23 09:35:30|4692.5||4692.5||4692.5||4692.5||38
1758620140000|2025-09-23 09:35:40||4691.5||4691.5||4691.5||4691.5|1
1758620150000|2025-09-23 09:35:50|4692|4691|4692|4691|4692|4691|4692|4691|0
1758620160000|2025-09-23 09:36:00|4691.5||4691.5||4691.5||4691.5||0
1758620170000|2025-09-23 09:36:10|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|396
1758620180000|2025-09-23 09:36:20|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|3
1758620190000|2025-09-23 09:36:30|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|118
1758620220000|2025-09-23 09:37:00|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|328
1758620230000|2025-09-23 09:37:10|4691||4692||4692||4691||135
1758620240000|2025-09-23 09:37:20|||||||||7
1758620250000|2025-09-23 09:37:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|59
1758620260000|2025-09-23 09:37:40|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758620270000|2025-09-23 09:37:50|||||||||78
1758620280000|2025-09-23 09:38:00|4691.5||4692||4692||4691.5||0
1758620320000|2025-09-23 09:38:40||4691||4690.5||4691||4690.5|10
1758620330000|2025-09-23 09:38:50|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|64
1758620350000|2025-09-23 09:39:10|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758620370000|2025-09-23 09:39:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|897
1758620380000|2025-09-23 09:39:40||4691||4691||4691||4691|3
1758620390000|2025-09-23 09:39:50|4693|4691.5|4693|4692.5|4693|4692.5|4693|4691.5|1
1758620400000|2025-09-23 09:40:00|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|100
1758620410000|2025-09-23 09:40:10||4693||4693||4693||4693|0
1758620420000|2025-09-23 09:40:20|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|148
1758620440000|2025-09-23 09:40:40||4691.5||4691.5||4691.5||4691.5|0
1758620460000|2025-09-23 09:41:00|||||||||62
1758620470000|2025-09-23 09:41:10|4692|4691|4692|4691|4692|4691|4692|4691|372
1758620500000|2025-09-23 09:41:40|4691.5|4690|4691|4690|4691.5|4690|4691|4690|107
1758620510000|2025-09-23 09:41:50|4691.5||4691.5||4691.5||4691.5||0
1758620520000|2025-09-23 09:42:00|4692|4690.5|4692|4691|4692|4691|4692|4690.5|425
1758620540000|2025-09-23 09:42:20|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|119
1758620550000|2025-09-23 09:42:30|||||||||3
1758620560000|2025-09-23 09:42:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|1808
1758620580000|2025-09-23 09:43:00||4692||4692.5||4692.5||4692|286
1758620610000|2025-09-23 09:43:30|4694.5|4693.5|4697.5|4696|4697.5|4696|4694.5|4693.5|174
1758620620000|2025-09-23 09:43:40|4698.5|4697|4698|4696.5|4698.5|4697.5|4697.5|4696.5|68
1758620630000|2025-09-23 09:43:50||4697||4697||4697||4697|232
1758620640000|2025-09-23 09:44:00|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697.5|4696|66
1758620650000|2025-09-23 09:44:10||4696.5||4696.5||4696.5||4696.5|15
1758620660000|2025-09-23 09:44:20|4696.5|4697|4696|4694.5|4696.5|4697|4696|4694.5|219
1758620680000|2025-09-23 09:44:40|||||||||130
1758620690000|2025-09-23 09:44:50|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1758620700000|2025-09-23 09:45:00|4695||4695||4695||4695||0
1758620710000|2025-09-23 09:45:10|||||||||13
1758620720000|2025-09-23 09:45:20|||||||||12
1758620760000|2025-09-23 09:46:00||4694.5||4694||4694.5||4694|0
1758620770000|2025-09-23 09:46:10||4693.5||4693.5||4693.5||4693.5|89
1758620780000|2025-09-23 09:46:20|||||||||25
1758620790000|2025-09-23 09:46:30||4694||4694.5||4694.5||4694|45
1758620800000|2025-09-23 09:46:40|||||||||140
1758620810000|2025-09-23 09:46:50|||||||||41
1758620820000|2025-09-23 09:47:00||4694||4694||4694||4694|86
1758620840000|2025-09-23 09:47:20|||||||||25
1758620860000|2025-09-23 09:47:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|66
1758620870000|2025-09-23 09:47:50|||||||||5
1758620890000|2025-09-23 09:48:10|||||||||210
1758620900000|2025-09-23 09:48:20|4696|4695.5|4696|4695|4696|4695.5|4696|4695|360
1758620920000|2025-09-23 09:48:40||4694.5||4694.5||4694.5||4694.5|50
1758620930000|2025-09-23 09:48:50||4695||4695||4695||4695|0
1758620950000|2025-09-23 09:49:10||4694.5||4694.5||4694.5||4694.5|62
1758620960000|2025-09-23 09:49:20|||||||||84
1758620980000|2025-09-23 09:49:40|4695.5||4695.5||4695.5||4695.5||0
1758620990000|2025-09-23 09:49:50||4694||4694||4694||4694|0
1758621010000|2025-09-23 09:50:10||4694.5||4694.5||4694.5||4694.5|0
1758621030000|2025-09-23 09:50:30|4696|4695|4696|4695|4696|4695|4696|4695|2
1758621040000|2025-09-23 09:50:40|||||||||91
1758621050000|2025-09-23 09:50:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|142
1758621060000|2025-09-23 09:51:00|4695||4695||4695||4695||0
1758621070000|2025-09-23 09:51:10||4694||4694||4694||4694|61
1758621090000|2025-09-23 09:51:30|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|75
1758621100000|2025-09-23 09:51:40|4694|4693|4694|4692.5|4694|4693|4693.5|4692.5|44
1758621110000|2025-09-23 09:51:50|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4692|113
1758621120000|2025-09-23 09:52:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|160
1758621150000|2025-09-23 09:52:30|4692|4691|4692|4691|4692|4691|4692|4691|24
1758621160000|2025-09-23 09:52:40|4692.5|4692|4692|4690.5|4692.5|4692|4692|4690.5|289
1758621180000|2025-09-23 09:53:00|4692.5|4691|4691|4690|4692.5|4691|4691|4690|1054
1758621190000|2025-09-23 09:53:10|4691.5||4691.5||4691.5||4691.5||0
1758621200000|2025-09-23 09:53:20||4690.5||4690.5||4690.5||4690.5|0
1758621220000|2025-09-23 09:53:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|185
1758621230000|2025-09-23 09:53:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|356
1758621240000|2025-09-23 09:54:00|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758621250000|2025-09-23 09:54:10|||||||||9
1758621260000|2025-09-23 09:54:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|83
1758621270000|2025-09-23 09:54:30|4692|4691|4692|4690.5|4692|4691|4692|4690.5|0
1758621280000|2025-09-23 09:54:40||4691||4691||4691||4691|137
1758621290000|2025-09-23 09:54:50||4690.5||4690.5||4690.5||4690.5|0
1758621310000|2025-09-23 09:55:10|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|277
1758621330000|2025-09-23 09:55:30|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|100
1758621350000|2025-09-23 09:55:50||4692||4692||4692||4692|0
1758621390000|2025-09-23 09:56:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|449
1758621400000|2025-09-23 09:56:40||4693||4692.5||4693||4692.5|21
1758621430000|2025-09-23 09:57:10|||||||||27
1758621460000|2025-09-23 09:57:40||4693||4692.5||4693||4692.5|9
1758621470000|2025-09-23 09:57:50|||||||||8
1758621490000|2025-09-23 09:58:10|||||||||20
1758621500000|2025-09-23 09:58:20|||||||||192
1758621540000|2025-09-23 09:59:00||4693||4692.5||4693||4692.5|104
1758621580000|2025-09-23 09:59:40|4694|4693|4694|4693|4694.5|4694|4694|4693|341
1758621600000|2025-09-23 10:00:00|4692.5|4693.5|4692.5|4691.5|4692.5|4693.5|4692.5|4691.5|175
1758621610000|2025-09-23 10:00:10|4693||4693||4693||4693||0
1758621620000|2025-09-23 10:00:20||4692.5||4691.5||4692.5||4691.5|50
1758621630000|2025-09-23 10:00:30||4692||4692.5||4692.5||4692|135
1758621660000|2025-09-23 10:01:00|4693.5|4693|4693|4692|4693.5|4693|4693|4692|4
1758621680000|2025-09-23 10:01:20|4693.5||4693||4693.5||4693||135
1758621690000|2025-09-23 10:01:30|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|585
1758621700000|2025-09-23 10:01:40|4693||4693||4693||4693||213
1758621710000|2025-09-23 10:01:50|4692.5|4690|4691|4690.5|4692.5|4690.5|4690.5|4689.5|348
1758621720000|2025-09-23 10:02:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|146
1758621730000|2025-09-23 10:02:10|4692.5||4692.5||4692.5||4692.5||160
1758621740000|2025-09-23 10:02:20|4691.5|4690|4691|4690|4691.5|4690|4691|4690|80
1758621750000|2025-09-23 10:02:30|||||||||249
1758621760000|2025-09-23 10:02:40|4692|4691|4692|4690.5|4692|4691|4692|4690.5|287
1758621770000|2025-09-23 10:02:50|||||||||45
1758621780000|2025-09-23 10:03:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|5
1758621790000|2025-09-23 10:03:10|4693|4692|4693|4691.5|4693|4692|4693|4691.5|149
1758621800000|2025-09-23 10:03:20|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|106
1758621810000|2025-09-23 10:03:30|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1758621830000|2025-09-23 10:03:50|4691.5|4689|4690.5|4689|4691.5|4689|4690.5|4689|39
1758621840000|2025-09-23 10:04:00|4690||4689.5||4690||4689.5||67
1758621850000|2025-09-23 10:04:10|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|56
1758621860000|2025-09-23 10:04:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|2
1758621880000|2025-09-23 10:04:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758621890000|2025-09-23 10:04:50||4688||4688||4688||4688|0
1758621900000|2025-09-23 10:05:00|4688.5||4688.5||4688.5||4688.5||0
1758621920000|2025-09-23 10:05:20|4688|4687|4688|4687|4688|4687|4688|4687|273
1758621930000|2025-09-23 10:05:30|4688.5|4686.5|4688|4686.5|4688.5|4686.5|4688|4686.5|9
1758621940000|2025-09-23 10:05:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|400
1758621950000|2025-09-23 10:05:50|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1758621960000|2025-09-23 10:06:00|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|40
1758621970000|2025-09-23 10:06:10|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|23
1758621980000|2025-09-23 10:06:20|||||||||20
1758622000000|2025-09-23 10:06:40|4688||4688||4688||4688||0
1758622010000|2025-09-23 10:06:50|4688.5||4688.5||4688.5||4688.5||0
1758622020000|2025-09-23 10:07:00|4688||4688||4688||4688||0
1758622030000|2025-09-23 10:07:10|4689|4688|4688.5|4687|4689|4688|4688.5|4687|261
1758622040000|2025-09-23 10:07:20|||||||||1
1758622050000|2025-09-23 10:07:30|||||||||12
1758622060000|2025-09-23 10:07:40|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4689|4687.5|153
1758622100000|2025-09-23 10:08:20|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|49
1758622110000|2025-09-23 10:08:30|4688||4688||4688||4688||0
1758622120000|2025-09-23 10:08:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|42
1758622140000|2025-09-23 10:09:00|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|224
1758622180000|2025-09-23 10:09:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|266
1758622190000|2025-09-23 10:09:50||4689.5||4689.5||4689.5||4689.5|60
1758622200000|2025-09-23 10:10:00|4690||4690||4690.5||4690||208
1758622210000|2025-09-23 10:10:10|4690.5||4690.5||4690.5||4690.5||0
1758622230000|2025-09-23 10:10:30|||||||||130
1758622240000|2025-09-23 10:10:40|||||||||12
1758622260000|2025-09-23 10:11:00|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|46
1758622270000|2025-09-23 10:11:10|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|0
1758622280000|2025-09-23 10:11:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1758622290000|2025-09-23 10:11:30||4688.5||4688.5||4688.5||4688.5|0
1758622320000|2025-09-23 10:12:00|||||||||105
1758622330000|2025-09-23 10:12:10|||||||||50
1758622340000|2025-09-23 10:12:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|23
1758622350000|2025-09-23 10:12:30|4687||4687.5||4687.5||4687||62
1758622370000|2025-09-23 10:12:50|||||||||15
1758622380000|2025-09-23 10:13:00|||||||||24
1758622400000|2025-09-23 10:13:20|||||||||205
1758622430000|2025-09-23 10:13:50|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|0
1758622440000|2025-09-23 10:14:00||4686||4686||4686||4686|0
1758622450000|2025-09-23 10:14:10|4687|4686.5|4687|4686|4687|4686.5|4687|4686|5
1758622470000|2025-09-23 10:14:30|4686.5||4686.5||4686.5||4686.5||66
1758622480000|2025-09-23 10:14:40|||||||||10
1758622490000|2025-09-23 10:14:50|||||||||29
1758622510000|2025-09-23 10:15:10|4687||4687||4687||4687||244
1758622520000|2025-09-23 10:15:20||4686.5||4686.5||4686.5||4686.5|0
1758622530000|2025-09-23 10:15:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|8
1758622540000|2025-09-23 10:15:40|||||||||121
1758622550000|2025-09-23 10:15:50|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|61
1758622560000|2025-09-23 10:16:00|4689|4688|4689|4687.5|4689|4688|4689|4687.5|2
1758622570000|2025-09-23 10:16:10|4688.5|4688|4689|4688|4689|4688|4688.5|4687.5|166
1758622580000|2025-09-23 10:16:20|4688.5||4689||4689||4688.5||41
1758622590000|2025-09-23 10:16:30|||||||||9
1758622600000|2025-09-23 10:16:40||4688.5||4688.5||4688.5||4688.5|17
1758622610000|2025-09-23 10:16:50|||||||||52
1758622640000|2025-09-23 10:17:20|||||||||16
1758622650000|2025-09-23 10:17:30|4689.5||4689.5||4689.5||4689.5||49
1758622660000|2025-09-23 10:17:40|||||||||40
1758622670000|2025-09-23 10:17:50|4689|4688|4689|4688|4689|4688|4689|4688|331
1758622680000|2025-09-23 10:18:00|4689.5||4689.5||4689.5||4689.5||0
1758622700000|2025-09-23 10:18:20|4689||4689||4689||4689||0
1758622710000|2025-09-23 10:18:30|4688|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|258
1758622740000|2025-09-23 10:19:00|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|25
1758622750000|2025-09-23 10:19:10|4688.5|4687|4687.5|4686.5|4689|4687|4687.5|4686|263
1758622760000|2025-09-23 10:19:20|4687||4687.5||4687.5||4687||257
1758622770000|2025-09-23 10:19:30|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|52
1758622780000|2025-09-23 10:19:40||4685.5||4685.5||4685.5||4685.5|2
1758622790000|2025-09-23 10:19:50|4686|4686|4686.5|4685.5|4687|4686|4686|4685.5|64
1758622800000|2025-09-23 10:20:00|4686||4686||4686||4686||0
1758622810000|2025-09-23 10:20:10|4686.5||4686.5||4686.5||4686.5||53
1758622820000|2025-09-23 10:20:20|||||||||3
1758622830000|2025-09-23 10:20:30|4686||4686||4686||4686||9
1758622840000|2025-09-23 10:20:40|4687|4686|4687|4686|4687|4686|4687|4686|260
1758622850000|2025-09-23 10:20:50|4687.5|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|174
1758622860000|2025-09-23 10:21:00|4688||4688||4688||4688||0
1758622870000|2025-09-23 10:21:10|4687||4687.5||4687.5||4687||46
1758622890000|2025-09-23 10:21:30|||||||||47
1758622930000|2025-09-23 10:22:10|||||||||42
1758622950000|2025-09-23 10:22:30|||||||||254
1758622960000|2025-09-23 10:22:40||4687||4687||4687||4687|24
1758622970000|2025-09-23 10:22:50||4686.5||4686.5||4686.5||4686.5|9
1758622980000|2025-09-23 10:23:00|||||||||15
1758622990000|2025-09-23 10:23:10|4687||4687.5||4687.5||4687||70
1758623000000|2025-09-23 10:23:20||4687||4687||4687||4687|0
1758623030000|2025-09-23 10:23:50|4688|4687.5|4688|4687|4688|4687.5|4688|4687|1
1758623040000|2025-09-23 10:24:00|4687.5||4687.5||4687.5||4687.5||198
1758623050000|2025-09-23 10:24:10|4687|4686|4687|4686|4687|4686|4687|4686|66
1758623070000|2025-09-23 10:24:30|||||||||50
1758623090000|2025-09-23 10:24:50|4686.5||4687||4687||4686.5||60
1758623110000|2025-09-23 10:25:10|||||||||44
1758623130000|2025-09-23 10:25:30||4685.5||4685.5||4685.5||4685.5|0
1758623150000|2025-09-23 10:25:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|1
1758623160000|2025-09-23 10:26:00|4685.5|4684|4684.5|4683.5|4685.5|4684|4684.5|4683.5|83
1758623170000|2025-09-23 10:26:10|4684|4683|4684.5|4683|4684.5|4683|4684|4683|231
1758623200000|2025-09-23 10:26:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|60
1758623210000|2025-09-23 10:26:50||4684.5||4684.5||4684.5||4684.5|553
1758623230000|2025-09-23 10:27:10||4684||4684||4684||4684|0
1758623240000|2025-09-23 10:27:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1758623250000|2025-09-23 10:27:30|||||||||21
1758623260000|2025-09-23 10:27:40|||||||||210
1758623270000|2025-09-23 10:27:50|||||||||26
1758623330000|2025-09-23 10:28:50|4684|4683|4684.5|4683|4684.5|4683|4684|4683|151
1758623340000|2025-09-23 10:29:00||4684||4684||4684||4684|47
1758623350000|2025-09-23 10:29:10|4685||4684.5||4685||4684.5||64
1758623380000|2025-09-23 10:29:40||4683.5||4683.5||4683.5||4683.5|280
1758623390000|2025-09-23 10:29:50|||||||||80
1758623430000|2025-09-23 10:30:30|||||||||1216
1758623440000|2025-09-23 10:30:40|||||||||155
1758623450000|2025-09-23 10:30:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|185
1758623460000|2025-09-23 10:31:00|||||||||18
1758623480000|2025-09-23 10:31:20|||||||||48
1758623490000|2025-09-23 10:31:30|||||||||85
1758623500000|2025-09-23 10:31:40|4683||4683.5||4683.5||4683||0
1758623530000|2025-09-23 10:32:10|||||||||159
1758623540000|2025-09-23 10:32:20|4683||4683||4683||4683||104
1758623560000|2025-09-23 10:32:40|||||||||37
1758623580000|2025-09-23 10:33:00|4683.5|4684.5|4685|4684|4685|4684.5|4683.5|4684|44
1758623590000|2025-09-23 10:33:10||4684.5||4684.5||4684.5||4684.5|50
1758623600000|2025-09-23 10:33:20|||||||||240
1758623610000|2025-09-23 10:33:30|||||||||4
1758623620000|2025-09-23 10:33:40|4685.5||4685.5||4685.5||4685.5||32
1758623630000|2025-09-23 10:33:50|4686|4685|4686|4685|4686|4685|4686|4685|62
1758623640000|2025-09-23 10:34:00|||||||||777
1758623660000|2025-09-23 10:34:20|4685.5||4685.5||4685.5||4685.5||35
1758623680000|2025-09-23 10:34:40|||||||||20
1758623710000|2025-09-23 10:35:10|||||||||292
1758623720000|2025-09-23 10:35:20|||||||||12
1758623730000|2025-09-23 10:35:30|||||||||170
1758623740000|2025-09-23 10:35:40|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|108
1758623800000|2025-09-23 10:36:40|||||||||163
1758623810000|2025-09-23 10:36:50|4686||4686||4686||4686||17
1758623820000|2025-09-23 10:37:00|4686.5||4686||4686.5||4686||200
1758623850000|2025-09-23 10:37:30|||||||||9
1758623870000|2025-09-23 10:37:50||4685||4685||4685||4685|172
1758623890000|2025-09-23 10:38:10|||||||||2
1758623910000|2025-09-23 10:38:30||4685.5||4685.5||4685.5||4685.5|0
1758623920000|2025-09-23 10:38:40|||||||||359
1758623930000|2025-09-23 10:38:50|||||||||52
1758623950000|2025-09-23 10:39:10|||||||||10
1758623960000|2025-09-23 10:39:20|||||||||21
1758623970000|2025-09-23 10:39:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|32
1758623980000|2025-09-23 10:39:40|4685|4684.5|4684.5|4684|4685|4684.5|4684.5|4684|349
1758623990000|2025-09-23 10:39:50|||||||||30
1758624010000|2025-09-23 10:40:10|||||||||6
1758624030000|2025-09-23 10:40:30|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|1998
1758624040000|2025-09-23 10:40:40|||||||||195
1758624050000|2025-09-23 10:40:50|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|7
1758624060000|2025-09-23 10:41:00|4684|4682.5|4684|4683|4684|4683|4683.5|4682.5|107
1758624100000|2025-09-23 10:41:40|||||||||1
1758624110000|2025-09-23 10:41:50|4683.5||4683.5||4683.5||4683.5||0
1758624120000|2025-09-23 10:42:00|4684||4684||4684||4684||6
1758624140000|2025-09-23 10:42:20||4683.5||4683||4683.5||4683|0
1758624150000|2025-09-23 10:42:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|152
1758624160000|2025-09-23 10:42:40|4685|4684|4685.5|4684.5|4685.5|4685|4685|4684|11010
1758624170000|2025-09-23 10:42:50|4686|4685|4686|4685.5|4686|4685.5|4686|4685|111
1758624180000|2025-09-23 10:43:00|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|2
1758624200000|2025-09-23 10:43:20||4686||4686||4686||4686|9
1758624210000|2025-09-23 10:43:30|4687||4686.5||4687||4686.5||83
1758624230000|2025-09-23 10:43:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|1829
1758624240000|2025-09-23 10:44:00|||||||||10885
1758624250000|2025-09-23 10:44:10|||||||||262
1758624260000|2025-09-23 10:44:20|||||||||22
1758624270000|2025-09-23 10:44:30||4685||4684.5||4685||4684.5|0
1758624280000|2025-09-23 10:44:40|||||||||3
1758624290000|2025-09-23 10:44:50|4687|4686|4687|4686|4687|4686|4687|4686|307
1758624310000|2025-09-23 10:45:10||4685.5||4686||4686||4685.5|0
1758624320000|2025-09-23 10:45:20|||||||||1
1758624340000|2025-09-23 10:45:40||4686.5||4686.5||4686.5||4686.5|0
1758624360000|2025-09-23 10:46:00|||||||||61
1758624390000|2025-09-23 10:46:30|||||||||1
1758624410000|2025-09-23 10:46:50|||||||||100
1758624430000|2025-09-23 10:47:10|||||||||49
1758624440000|2025-09-23 10:47:20|||||||||171
1758624460000|2025-09-23 10:47:40|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|51
1758624470000|2025-09-23 10:47:50||4686.5||4687||4687||4686.5|0
1758624480000|2025-09-23 10:48:00|||||||||17
1758624490000|2025-09-23 10:48:10|||||||||4015
1758624510000|2025-09-23 10:48:30|||||||||182
1758624530000|2025-09-23 10:48:50||4686.5||4686.5||4686.5||4686.5|32
1758624540000|2025-09-23 10:49:00|||||||||265
1758624560000|2025-09-23 10:49:20|||||||||111
1758624570000|2025-09-23 10:49:30|||||||||174
1758624580000|2025-09-23 10:49:40|4687||4687||4687||4687||65
1758624590000|2025-09-23 10:49:50|4686.5|4686|4687|4686|4687|4686|4686.5|4686|87
1758624600000|2025-09-23 10:50:00|||||||||123
1758624610000|2025-09-23 10:50:10|||||||||257
1758624620000|2025-09-23 10:50:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|216
1758624650000|2025-09-23 10:50:50|||||||||19
1758624660000|2025-09-23 10:51:00|4686||4686||4686||4686||653
1758624670000|2025-09-23 10:51:10|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|289
1758624690000|2025-09-23 10:51:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1758624700000|2025-09-23 10:51:40|4684.5||4684.5||4684.5||4684.5||18
1758624720000|2025-09-23 10:52:00|||||||||74
1758624740000|2025-09-23 10:52:20|4684|4683|4683.5|4683|4684|4683|4683.5|4683|12
1758624750000|2025-09-23 10:52:30|4684|4683.5|4684|4683|4684|4683.5|4684|4683|123
1758624840000|2025-09-23 10:54:00|||||||||8
1758624880000|2025-09-23 10:54:40|4683.5||4683.5||4683.5||4683.5||0
1758624890000|2025-09-23 10:54:50|4684||4683.5||4684||4683.5||63
1758624900000|2025-09-23 10:55:00|||||||||167
1758624910000|2025-09-23 10:55:10|||||||||14
1758624940000|2025-09-23 10:55:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|161
1758624950000|2025-09-23 10:55:50||4683||4683||4683||4683|5
1758624970000|2025-09-23 10:56:10|||||||||2
1758624980000|2025-09-23 10:56:20|||||||||15
1758625030000|2025-09-23 10:57:10|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|444
1758625050000|2025-09-23 10:57:30|||||||||26
1758625060000|2025-09-23 10:57:40|4683||4683||4683||4683||0
1758625070000|2025-09-23 10:57:50|4682.5||4682.5||4682.5||4682.5||0
1758625080000|2025-09-23 10:58:00|||||||||241
1758625090000|2025-09-23 10:58:10|4683|4683|4683.5|4683|4683.5|4683|4683|4683|167
1758625100000|2025-09-23 10:58:20||4682.5||4682.5||4682.5||4682.5|0
1758625120000|2025-09-23 10:58:40|||||||||2
1758625150000|2025-09-23 10:59:10|||||||||5
1758625160000|2025-09-23 10:59:20|4684|4683.5|4684|4683|4684|4683.5|4684|4683|70
1758625170000|2025-09-23 10:59:30||4683.5||4683||4683.5||4683|50
1758625180000|2025-09-23 10:59:40||4682.5||4683||4683||4682.5|58
1758625190000|2025-09-23 10:59:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1758625200000|2025-09-23 11:00:00|||||||||41
1758625210000|2025-09-23 11:00:10|||||||||16
1758625240000|2025-09-23 11:00:40|||||||||64
1758625250000|2025-09-23 11:00:50|||||||||20
1758625260000|2025-09-23 11:01:00|||||||||1
1758625270000|2025-09-23 11:01:10|||||||||169
1758625280000|2025-09-23 11:01:20|4684|4683|4684|4683|4684|4683|4684|4683|404
1758625290000|2025-09-23 11:01:30||4683.5||4683||4683.5||4683|60
1758625310000|2025-09-23 11:01:50||4683.5||4683||4683.5||4683|0
1758625340000|2025-09-23 11:02:20|||||||||64
1758625350000|2025-09-23 11:02:30|4683.5||4683.5||4683.5||4683.5||19
1758625360000|2025-09-23 11:02:40|4684||4683.5||4684||4683.5||0
1758625370000|2025-09-23 11:02:50|4681|4680|4680|4679|4681|4680|4680|4679|157
1758625380000|2025-09-23 11:03:00|||||||||57
1758625410000|2025-09-23 11:03:30|4680.5||4680.5||4680.5||4680.5||125
1758625420000|2025-09-23 11:03:40|||||||||100
1758625430000|2025-09-23 11:03:50|4680||4680||4680||4680||57
1758625440000|2025-09-23 11:04:00|||||||||76
1758625460000|2025-09-23 11:04:20||4678.5||4678.5||4678.5||4678.5|201
1758625480000|2025-09-23 11:04:40||4679||4678.5||4679||4678.5|0
1758625490000|2025-09-23 11:04:50||4679||4679||4679||4679|0
1758625500000|2025-09-23 11:05:00|||||||||46
1758625510000|2025-09-23 11:05:10||4679.5||4679.5||4679.5||4679.5|268
1758625520000|2025-09-23 11:05:20|4680.5|4680|4681|4679.5|4681|4680.5|4680.5|4679.5|66
1758625530000|2025-09-23 11:05:30|||||||||4595
1758625540000|2025-09-23 11:05:40|||||||||115
1758625550000|2025-09-23 11:05:50||4680||4680||4680||4680|0
1758625560000|2025-09-23 11:06:00||4679.5||4679.5||4679.5||4679.5|6
1758625570000|2025-09-23 11:06:10||4680||4680||4680||4680|0
1758625580000|2025-09-23 11:06:20||4679.5||4679.5||4679.5||4679.5|0
1758625590000|2025-09-23 11:06:30|4680.5||4680.5||4680.5||4680.5||476
1758625600000|2025-09-23 11:06:40|4681||4681||4681||4681||0
1758625620000|2025-09-23 11:07:00||4680||4679.5||4680.5||4679.5|69
1758625630000|2025-09-23 11:07:10||4680||4680||4680||4680|0
1758625640000|2025-09-23 11:07:20|||||||||50
1758625650000|2025-09-23 11:07:30|4680.5||4680.5||4680.5||4680.5||11
1758625660000|2025-09-23 11:07:40|4681|4680.5|4681|4680|4681|4680.5|4681|4680|529
1758625670000|2025-09-23 11:07:50|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|96
1758625680000|2025-09-23 11:08:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|207
1758625690000|2025-09-23 11:08:10|4683|4682|4683|4682|4683|4682|4683|4682|139
1758625710000|2025-09-23 11:08:30|||||||||58
1758625720000|2025-09-23 11:08:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|91
1758625740000|2025-09-23 11:09:00|||||||||1
1758625750000|2025-09-23 11:09:10|||||||||11
1758625760000|2025-09-23 11:09:20|4683|4682|4683|4682|4683|4682|4683|4682|60
1758625800000|2025-09-23 11:10:00|4684|4683|4684.5|4683|4684.5|4683|4684|4683|66
1758625810000|2025-09-23 11:10:10|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|115
1758625830000|2025-09-23 11:10:30|4685|4684|4685|4684|4685|4684|4685|4684|24
1758625840000|2025-09-23 11:10:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|26
1758625850000|2025-09-23 11:10:50|4684||4684||4684||4684||0
1758625880000|2025-09-23 11:11:20|||||||||61
1758625900000|2025-09-23 11:11:40|||||||||300
1758625910000|2025-09-23 11:11:50|||||||||130
1758625920000|2025-09-23 11:12:00|4684.5||4684.5||4684.5||4684.5||356
1758625930000|2025-09-23 11:12:10|||||||||50
1758625940000|2025-09-23 11:12:20|4685|4684|4685|4684|4685|4684|4685|4684|216
1758625960000|2025-09-23 11:12:40||4684.5||4684.5||4684.5||4684.5|0
1758625980000|2025-09-23 11:13:00|||||||||133
1758625990000|2025-09-23 11:13:10|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|85
1758626000000|2025-09-23 11:13:20|||||||||50
1758626040000|2025-09-23 11:14:00|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|521
1758626050000|2025-09-23 11:14:10||4686||4686||4686.5||4686|469
1758626070000|2025-09-23 11:14:30|||||||||50
1758626080000|2025-09-23 11:14:40|||||||||772
1758626100000|2025-09-23 11:15:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|72
1758626120000|2025-09-23 11:15:20|||||||||618
1758626130000|2025-09-23 11:15:30|4687|4685.5|4687|4686|4687|4686|4687|4685.5|110
1758626140000|2025-09-23 11:15:40|4686.5||4686.5||4686.5||4686.5||84
1758626160000|2025-09-23 11:16:00|||||||||2
1758626170000|2025-09-23 11:16:10|4687||4687||4687||4687||5
1758626180000|2025-09-23 11:16:20|||||||||1
1758626210000|2025-09-23 11:16:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|103
1758626220000|2025-09-23 11:17:00|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|20
1758626250000|2025-09-23 11:17:30|||||||||13
1758626260000|2025-09-23 11:17:40|4687.5|4687|4687.5|4687|4688|4687|4687.5|4687|44
1758626270000|2025-09-23 11:17:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|101
1758626280000|2025-09-23 11:18:00||4684.5||4684.5||4684.5||4684.5|0
1758626290000|2025-09-23 11:18:10|||||||||18
1758626300000|2025-09-23 11:18:20|||||||||756
1758626310000|2025-09-23 11:18:30|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|54
1758626340000|2025-09-23 11:19:00|||||||||61
1758626360000|2025-09-23 11:19:20|4684||4684||4684||4684||0
1758626370000|2025-09-23 11:19:30||4683||4683||4683||4683|39
1758626390000|2025-09-23 11:19:50|||||||||150
1758626400000|2025-09-23 11:20:00|4683.5||4684||4684||4683.5||0
1758626410000|2025-09-23 11:20:10|||||||||80
1758626420000|2025-09-23 11:20:20|||||||||109
1758626460000|2025-09-23 11:21:00|4683.5||4683.5||4683.5||4683.5||250
1758626470000|2025-09-23 11:21:10|||||||||137
1758626480000|2025-09-23 11:21:20|||||||||132
1758626490000|2025-09-23 11:21:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|586
1758626500000|2025-09-23 11:21:40||4684.5||4684.5||4684.5||4684.5|39
1758626510000|2025-09-23 11:21:50||4685||4684.5||4685||4684.5|217
1758626520000|2025-09-23 11:22:00|||||||||27
1758626530000|2025-09-23 11:22:10|||||||||13
1758626580000|2025-09-23 11:23:00|||||||||200
1758626590000|2025-09-23 11:23:10|||||||||249
1758626600000|2025-09-23 11:23:20|||||||||131
1758626610000|2025-09-23 11:23:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|206
1758626620000|2025-09-23 11:23:40||4684||4684||4684||4684|0
1758626630000|2025-09-23 11:23:50||4683.5||4683.5||4683.5||4683.5|41
1758626650000|2025-09-23 11:24:10|||||||||43
1758626670000|2025-09-23 11:24:30|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|6
1758626680000|2025-09-23 11:24:40|||||||||52
1758626700000|2025-09-23 11:25:00|4684|4683|4683.5|4683|4684|4683.5|4683.5|4683|369
1758626710000|2025-09-23 11:25:10|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|176
1758626720000|2025-09-23 11:25:20||4683||4683||4683||4683|0
1758626730000|2025-09-23 11:25:30||4683.5||4683||4683.5||4683|142
1758626740000|2025-09-23 11:25:40|||||||||6
1758626770000|2025-09-23 11:26:10|||||||||179
1758626780000|2025-09-23 11:26:20|4683.5|4682.5|4682|4680.5|4683.5|4682.5|4682|4680.5|154
1758626790000|2025-09-23 11:26:30|4681.5|4681|4677|4676|4682|4681.5|4676.5|4675|511
1758626800000|2025-09-23 11:26:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|215
1758626810000|2025-09-23 11:26:50|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|156
1758626820000|2025-09-23 11:27:00|4678.5|4678|4678|4676.5|4679.5|4678.5|4678|4676.5|222
1758626830000|2025-09-23 11:27:10||4677||4677||4677||4677|0
1758626850000|2025-09-23 11:27:30|4677.5||4677.5||4677.5||4677.5||0
1758626860000|2025-09-23 11:27:40|4678|4677.5|4677.5|4676|4678|4677.5|4677.5|4676|159
1758626870000|2025-09-23 11:27:50||4676.5||4676.5||4676.5||4676.5|107
1758626890000|2025-09-23 11:28:10|||||||||292
1758626940000|2025-09-23 11:29:00|4677|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|1922
1758626950000|2025-09-23 11:29:10|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|8
1758626980000|2025-09-23 11:29:40|4678.5|4677|4678.5|4678|4678.5|4678|4678.5|4677|381
1758626990000|2025-09-23 11:29:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|78
1758627010000|2025-09-23 11:30:10|4679|4678|4679|4678|4679|4678|4679|4678|346
1758627020000|2025-09-23 11:30:20|||||||||15
1758627040000|2025-09-23 11:30:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|269
1758627050000|2025-09-23 11:30:50||4678||4678||4678||4678|0
1758627070000|2025-09-23 11:31:10|4679||4679||4679||4679||0
1758627110000|2025-09-23 11:31:50|4679.5||4679.5||4679.5||4679.5||52
1758627120000|2025-09-23 11:32:00||4678.5||4678.5||4678.5||4678.5|0
1758627130000|2025-09-23 11:32:10||4678||4678||4678||4678|0
1758627140000|2025-09-23 11:32:20||4678.5||4678.5||4678.5||4678.5|0
1758627150000|2025-09-23 11:32:30|4680.5|4679|4680|4678.5|4680.5|4679|4680|4678.5|95
1758627160000|2025-09-23 11:32:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|50
1758627180000|2025-09-23 11:33:00|4680|4679.5|4680|4679|4680|4679.5|4680|4679|27
1758627190000|2025-09-23 11:33:10||4678.5||4678.5||4678.5||4678.5|52
1758627200000|2025-09-23 11:33:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1758627220000|2025-09-23 11:33:40||4677.5||4677.5||4677.5||4677.5|2
1758627310000|2025-09-23 11:35:10|||||||||180
1758627320000|2025-09-23 11:35:20|||||||||105
1758627340000|2025-09-23 11:35:40|4678||4678||4678||4678||0
1758627350000|2025-09-23 11:35:50|4678.5||4678.5||4678.5||4678.5||215
1758627370000|2025-09-23 11:36:10|4678||4678||4678||4678||194
1758627390000|2025-09-23 11:36:30|||||||||9
1758627400000|2025-09-23 11:36:40|||||||||26
1758627410000|2025-09-23 11:36:50|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|0
1758627420000|2025-09-23 11:37:00|||||||||12
1758627430000|2025-09-23 11:37:10||4676.5||4676.5||4676.5||4676.5|234
1758627440000|2025-09-23 11:37:20|4677|4676|4677|4676|4677.5|4676.5|4677|4676|37
1758627450000|2025-09-23 11:37:30|4677.5||4677||4677.5||4677||70
1758627460000|2025-09-23 11:37:40|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1758627470000|2025-09-23 11:37:50|4677|4675|4677|4676.5|4677|4676.5|4676.5|4675|116
1758627480000|2025-09-23 11:38:00|||||||||63
1758627510000|2025-09-23 11:38:30||4676||4676||4676||4676|26
1758627520000|2025-09-23 11:38:40||4676.5||4676||4676.5||4676|0
1758627540000|2025-09-23 11:39:00||4676.5||4676||4676.5||4676|0
1758627560000|2025-09-23 11:39:20|||||||||22
1758627570000|2025-09-23 11:39:30|||||||||49
1758627580000|2025-09-23 11:39:40|4676.5||4676.5||4676.5||4676.5||0
1758627590000|2025-09-23 11:39:50|4677||4677||4677||4677||0
1758627600000|2025-09-23 11:40:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|248
1758627620000|2025-09-23 11:40:20||4677||4676.5||4677||4676.5|0
1758627660000|2025-09-23 11:41:00|||||||||141
1758627670000|2025-09-23 11:41:10|||||||||50
1758627680000|2025-09-23 11:41:20||4677||4676.5||4677||4676.5|72
1758627690000|2025-09-23 11:41:30|4678|4677|4678|4677|4678|4677|4678|4677|191
1758627720000|2025-09-23 11:42:00|||||||||112
1758627750000|2025-09-23 11:42:30|||||||||6
1758627760000|2025-09-23 11:42:40|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|39
1758627770000|2025-09-23 11:42:50|4677||4677||4677||4677||50
1758627790000|2025-09-23 11:43:10|||||||||3
1758627800000|2025-09-23 11:43:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|176
1758627820000|2025-09-23 11:43:40|4676|4675|4676|4675|4676|4675|4676|4675|0
1758627840000|2025-09-23 11:44:00|||||||||68
1758627850000|2025-09-23 11:44:10||4675.5||4675||4675.5||4675|11
1758627930000|2025-09-23 11:45:30||4675.5||4675||4675.5||4675|34
1758627940000|2025-09-23 11:45:40|4675.5|4673.5|4675|4673.5|4675.5|4673.5|4675|4673.5|2
1758627950000|2025-09-23 11:45:50|4674.5||4674.5||4674.5||4674.5||0
1758627960000|2025-09-23 11:46:00|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|13
1758627970000|2025-09-23 11:46:10|4676|4675|4676|4674.5|4676|4675|4676|4674.5|129
1758628000000|2025-09-23 11:46:40||4675||4675||4675||4675|0
1758628020000|2025-09-23 11:47:00|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|71
1758628030000|2025-09-23 11:47:10||4674.5||4674.5||4674.5||4674.5|800
1758628050000|2025-09-23 11:47:30||4674||4674||4674||4674|0
1758628080000|2025-09-23 11:48:00|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1758628090000|2025-09-23 11:48:10|||||||||101
1758628100000|2025-09-23 11:48:20|||||||||50
1758628110000|2025-09-23 11:48:30|4675.5|4674|4675|4673.5|4675.5|4674|4675|4673.5|0
1758628120000|2025-09-23 11:48:40|4674.5||4674.5||4674.5||4674.5||0
1758628130000|2025-09-23 11:48:50||4674||4673.5||4674||4673.5|67
1758628140000|2025-09-23 11:49:00|4675|4674|4676|4675|4676|4675|4675|4674|263
1758628150000|2025-09-23 11:49:10||4675.5||4675.5||4675.5||4675.5|67
1758628160000|2025-09-23 11:49:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|67
1758628170000|2025-09-23 11:49:30|||||||||2
1758628200000|2025-09-23 11:50:00|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|70
1758628210000|2025-09-23 11:50:10|||||||||73
1758628220000|2025-09-23 11:50:20|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|49
1758628230000|2025-09-23 11:50:30|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|59
1758628250000|2025-09-23 11:50:50|4674.5|4672.5|4674|4672.5|4674.5|4672.5|4673.5|4672.5|74
1758628270000|2025-09-23 11:51:10||4673||4673||4673||4673|0
1758628280000|2025-09-23 11:51:20|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|199
1758628290000|2025-09-23 11:51:30||4674||4674||4674||4674|0
1758628300000|2025-09-23 11:51:40|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1758628310000|2025-09-23 11:51:50|4677|4675|4677|4675.5|4677|4675.5|4677|4675|18
1758628330000|2025-09-23 11:52:10|4676.5|4676|4677|4675.5|4677|4676|4676.5|4675.5|29
1758628340000|2025-09-23 11:52:20|4676.5|4676|4676|4675|4676.5|4676|4676|4675|100
1758628350000|2025-09-23 11:52:30|4676.5||4676.5||4676.5||4676.5||0
1758628380000|2025-09-23 11:53:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|39
1758628400000|2025-09-23 11:53:20||4676||4676||4676||4676|59
1758628410000|2025-09-23 11:53:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|397
1758628420000|2025-09-23 11:53:40|4678|4677|4678|4677|4678|4677.5|4678|4677|200
1758628430000|2025-09-23 11:53:50|||||||||66
1758628440000|2025-09-23 11:54:00|4677.5|4677.5|4677.5|4676|4677.5|4677.5|4677.5|4676|1
1758628450000|2025-09-23 11:54:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|55
1758628460000|2025-09-23 11:54:20|4677.5||4678||4678||4677.5||0
1758628480000|2025-09-23 11:54:40||4677||4677||4677||4677|52
1758628490000|2025-09-23 11:54:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|195
1758628500000|2025-09-23 11:55:00|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|136
1758628510000|2025-09-23 11:55:10|4679|4678|4679|4677.5|4679|4678|4679|4677.5|3
1758628520000|2025-09-23 11:55:20|4678.5||4678.5||4678.5||4678.5||0
1758628530000|2025-09-23 11:55:30|4678|4677|4678|4677|4678|4677|4678|4677|0
1758628540000|2025-09-23 11:55:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|77
1758628550000|2025-09-23 11:55:50|4677|4676|4677|4676|4677|4676|4677|4676|0
1758628560000|2025-09-23 11:56:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|60
1758628570000|2025-09-23 11:56:10|||||||||5
1758628580000|2025-09-23 11:56:20|||||||||41
1758628600000|2025-09-23 11:56:40|4677|4676|4677|4676|4677|4676|4677|4676|105
1758628610000|2025-09-23 11:56:50|||||||||6
1758628630000|2025-09-23 11:57:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|136
1758628640000|2025-09-23 11:57:20|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|28
1758628650000|2025-09-23 11:57:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|168
1758628670000|2025-09-23 11:57:50|4678|4677|4678|4676.5|4678|4677|4678|4676.5|204
1758628680000|2025-09-23 11:58:00|4677.5|4677|4678|4677|4678|4677.5|4677.5|4677|0
1758628690000|2025-09-23 11:58:10|||||||||63
1758628700000|2025-09-23 11:58:20|||||||||363
1758628710000|2025-09-23 11:58:30|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|15
1758628720000|2025-09-23 11:58:40|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|136
1758628730000|2025-09-23 11:58:50|4679||4679||4679||4679||0
1758628740000|2025-09-23 11:59:00||4678||4678||4678.5||4678|86
1758628750000|2025-09-23 11:59:10|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|1183
1758628760000|2025-09-23 11:59:20|||||||||22
1758628770000|2025-09-23 11:59:30|||||||||8
1758628780000|2025-09-23 11:59:40||4679||4679||4679||4678.5|314
1758628790000|2025-09-23 11:59:50|4680|4678.5|4680|4679|4680|4679.5|4680|4678.5|325
1758628800000|2025-09-23 12:00:00||4679.5||4679||4679.5||4679|68
1758628810000|2025-09-23 12:00:10||4679.5||4679.5||4679.5||4679.5|179
1758628820000|2025-09-23 12:00:20|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|11
1758628830000|2025-09-23 12:00:30|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4680.5|0
1758628840000|2025-09-23 12:00:40|||||||||107
1758628850000|2025-09-23 12:00:50|4682||4682||4682.5||4682||538
1758628860000|2025-09-23 12:01:00|||||||||750
1758628870000|2025-09-23 12:01:10|||||||||133
1758628890000|2025-09-23 12:01:30|||||||||1945
1758628900000|2025-09-23 12:01:40|4681.5|4681.5|4681.5|4680.5|4681.5|4681.5|4681.5|4680.5|343
1758628910000|2025-09-23 12:01:50|4681||4681||4681||4681||83
1758628930000|2025-09-23 12:02:10|4680.5|4680|4679.5|4678.5|4680.5|4680|4679.5|4678.5|1118
1758628940000|2025-09-23 12:02:20|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|60
1758628950000|2025-09-23 12:02:30|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|91
1758628960000|2025-09-23 12:02:40||4677||4677||4677||4677|0
1758628980000|2025-09-23 12:03:00|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1758628990000|2025-09-23 12:03:10||4676.5||4676.5||4676.5||4676|186
1758629000000|2025-09-23 12:03:20|4679|4677.5|4679|4678|4679|4678|4679|4677.5|179
1758629010000|2025-09-23 12:03:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|103
1758629020000|2025-09-23 12:03:40|4679||4679||4679||4679||0
1758629040000|2025-09-23 12:04:00|4678.5||4678.5||4678.5||4678.5||207
1758629070000|2025-09-23 12:04:30|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|527
1758629080000|2025-09-23 12:04:40|4677.5|4676.5|4676|4675.5|4677.5|4676.5|4676|4675.5|137
1758629090000|2025-09-23 12:04:50|4676.5||4676.5||4676.5||4676.5||1
1758629100000|2025-09-23 12:05:00|||||||||1
1758629110000|2025-09-23 12:05:10|||||||||15
1758629150000|2025-09-23 12:05:50|4676|4676|4677|4675.5|4677.5|4676|4676|4675.5|8
1758629160000|2025-09-23 12:06:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|108
1758629170000|2025-09-23 12:06:10|||||||||51
1758629200000|2025-09-23 12:06:40|||||||||64
1758629210000|2025-09-23 12:06:50||4677||4676.5||4677||4676.5|8
1758629220000|2025-09-23 12:07:00|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|200
1758629230000|2025-09-23 12:07:10|4678.5|4678.5|4678.5|4677.5|4678.5|4678.5|4678.5|4677.5|216
1758629250000|2025-09-23 12:07:30|||||||||44
1758629270000|2025-09-23 12:07:50|||||||||40
1758629290000|2025-09-23 12:08:10|4680|4678|4680|4679|4680|4679|4680|4678|100
1758629300000|2025-09-23 12:08:20||4679.5||4679||4679.5||4679|112
1758629310000|2025-09-23 12:08:30|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|463
1758629330000|2025-09-23 12:08:50|4680|4679.5|4681|4680|4681|4680|4680|4679|101
1758629360000|2025-09-23 12:09:20|||||||||75
1758629400000|2025-09-23 12:10:00|||||||||273
1758629410000|2025-09-23 12:10:10|||||||||28
1758629420000|2025-09-23 12:10:20|||||||||7
1758629460000|2025-09-23 12:11:00||4680.5||4680||4680.5||4680|48
1758629470000|2025-09-23 12:11:10|||||||||145
1758629480000|2025-09-23 12:11:20||4680.5||4680||4680.5||4680|152
1758629490000|2025-09-23 12:11:30|||||||||347
1758629500000|2025-09-23 12:11:40|||||||||290
1758629510000|2025-09-23 12:11:50|||||||||18
1758629520000|2025-09-23 12:12:00|||||||||378
1758629540000|2025-09-23 12:12:20|||||||||286
1758629550000|2025-09-23 12:12:30|4680.5||4680.5||4680.5||4680.5||48
1758629560000|2025-09-23 12:12:40|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|719
1758629570000|2025-09-23 12:12:50|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|260
1758629580000|2025-09-23 12:13:00|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|176
1758629590000|2025-09-23 12:13:10|||||||||26
1758629620000|2025-09-23 12:13:40|4681.5|4681|4682|4681.5|4682|4681.5|4681.5|4681|429
1758629630000|2025-09-23 12:13:50||4681||4681||4681.5||4681|96
1758629640000|2025-09-23 12:14:00|||||||||2
1758629650000|2025-09-23 12:14:10|4681.5||4681.5||4681.5||4681.5||44
1758629660000|2025-09-23 12:14:20|||||||||47
1758629680000|2025-09-23 12:14:40|||||||||50
1758629690000|2025-09-23 12:14:50|4682||4682||4682||4682||0
1758629730000|2025-09-23 12:15:30|4681.5||4681.5||4681.5||4681.5||7
1758629760000|2025-09-23 12:16:00|4682||4682||4682||4682||10
1758629770000|2025-09-23 12:16:10|4681.5||4682||4682||4681.5||36
1758629780000|2025-09-23 12:16:20||4681.5||4681.5||4681.5||4681.5|7
1758629790000|2025-09-23 12:16:30|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|52
1758629800000|2025-09-23 12:16:40|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|193
1758629810000|2025-09-23 12:16:50|4683|4683|4684|4683|4684|4683|4683|4683|288
1758629820000|2025-09-23 12:17:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|10
1758629830000|2025-09-23 12:17:10|4685|4684|4684.5|4684|4685|4684|4684.5|4684|235
1758629860000|2025-09-23 12:17:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|125
1758629870000|2025-09-23 12:17:50|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|1
1758629890000|2025-09-23 12:18:10||4683||4683||4683||4683|0
1758629900000|2025-09-23 12:18:20||4683.5||4683.5||4683.5||4683.5|6
1758629910000|2025-09-23 12:18:30|4685||4685||4685||4685||50
1758629920000|2025-09-23 12:18:40||4684||4684||4684||4684|1
1758629930000|2025-09-23 12:18:50|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682.5|15
1758629950000|2025-09-23 12:19:10||4683||4683||4683||4683|0
1758629960000|2025-09-23 12:19:20|||||||||7
1758629980000|2025-09-23 12:19:40|||||||||36
1758630000000|2025-09-23 12:20:00||4683.5||4683||4683.5||4683|315
1758630010000|2025-09-23 12:20:10||4683.5||4683||4683.5||4683|49
1758630030000|2025-09-23 12:20:30|||||||||122
1758630040000|2025-09-23 12:20:40|||||||||52
1758630060000|2025-09-23 12:21:00|4683|4682|4682|4681|4683|4682|4682|4681|463
1758630070000|2025-09-23 12:21:10|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681|4680.5|349
1758630080000|2025-09-23 12:21:20|4682|4681|4682|4681.5|4682|4681.5|4682|4680.5|175
1758630090000|2025-09-23 12:21:30||4681||4681||4681||4681|103
1758630100000|2025-09-23 12:21:40|||||||||1
1758630110000|2025-09-23 12:21:50|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682.5|4681.5|10
1758630120000|2025-09-23 12:22:00|4683|4682|4682.5|4681|4683|4682|4682.5|4681|119
1758630150000|2025-09-23 12:22:30|||||||||16
1758630160000|2025-09-23 12:22:40||4681.5||4681.5||4681.5||4681.5|30
1758630180000|2025-09-23 12:23:00|4682|4681|4682|4681|4682|4681|4682|4681|4
1758630210000|2025-09-23 12:23:30|||||||||7
1758630230000|2025-09-23 12:23:50|4681.5||4682||4682||4681.5||2396
1758630240000|2025-09-23 12:24:00||4681.5||4681||4681.5||4681|79
1758630280000|2025-09-23 12:24:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|95
1758630290000|2025-09-23 12:24:50|4681|4680|4681|4680|4681|4680|4681|4680|324
1758630300000|2025-09-23 12:25:00||4680.5||4680||4680.5||4680|0
1758630310000|2025-09-23 12:25:10|||||||||16
1758630320000|2025-09-23 12:25:20|4680.5||4680.5||4680.5||4680.5||18
1758630330000|2025-09-23 12:25:30|||||||||73
1758630340000|2025-09-23 12:25:40|||||||||50
1758630360000|2025-09-23 12:26:00|||||||||53
1758630370000|2025-09-23 12:26:10|||||||||23
1758630380000|2025-09-23 12:26:20|||||||||58
1758630390000|2025-09-23 12:26:30|||||||||98
1758630420000|2025-09-23 12:27:00|||||||||117
1758630430000|2025-09-23 12:27:10|||||||||289
1758630440000|2025-09-23 12:27:20|4681||4681||4681||4681||96
1758630460000|2025-09-23 12:27:40|||||||||39
1758630470000|2025-09-23 12:27:50||4680.5||4680.5||4680.5||4680.5|7
1758630480000|2025-09-23 12:28:00|||||||||62
1758630490000|2025-09-23 12:28:10|||||||||41
1758630510000|2025-09-23 12:28:30|||||||||38
1758630530000|2025-09-23 12:28:50|4681.5||4681.5||4681.5||4681.5||125
1758630550000|2025-09-23 12:29:10||4681||4681||4681||4681|341
1758630560000|2025-09-23 12:29:20|||||||||134
1758630570000|2025-09-23 12:29:30|||||||||137
1758630580000|2025-09-23 12:29:40|||||||||148
1758630600000|2025-09-23 12:30:00|||||||||148
1758630610000|2025-09-23 12:30:10|||||||||149
1758630620000|2025-09-23 12:30:20|||||||||229
1758630640000|2025-09-23 12:30:40|||||||||144
1758630650000|2025-09-23 12:30:50|||||||||13
1758630660000|2025-09-23 12:31:00|4680.5|4680.5|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|303
1758630670000|2025-09-23 12:31:10|||||||||122
1758630730000|2025-09-23 12:32:10|||||||||133
1758630740000|2025-09-23 12:32:20|||||||||50
1758630750000|2025-09-23 12:32:30||4680||4679.5||4680||4679.5|171
1758630760000|2025-09-23 12:32:40||4680||4679.5||4680||4679.5|269
1758630780000|2025-09-23 12:33:00|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|49
1758630790000|2025-09-23 12:33:10||4680.5||4680.5||4680.5||4680.5|157
1758630800000|2025-09-23 12:33:20|||||||||24
1758630810000|2025-09-23 12:33:30|4681|4678.5|4679.5|4679|4681|4679|4679.5|4678.5|31
1758630820000|2025-09-23 12:33:40|||||||||230
1758630830000|2025-09-23 12:33:50|4680||4680||4680||4680||0
1758630840000|2025-09-23 12:34:00|4679|4678|4679|4678|4679|4678|4679|4678|198
1758630850000|2025-09-23 12:34:10||4678.5||4678.5||4678.5||4678.5|0
1758630860000|2025-09-23 12:34:20|||||||||134
1758630870000|2025-09-23 12:34:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|97
1758630900000|2025-09-23 12:35:00|||||||||120
1758630930000|2025-09-23 12:35:30||4678.5||4678.5||4678.5||4678.5|66
1758630950000|2025-09-23 12:35:50|||||||||134
1758630960000|2025-09-23 12:36:00|4679|4678|4679|4678|4679|4678|4678.5|4678|20
1758630970000|2025-09-23 12:36:10|4678.5||4678.5||4678.5||4678.5||20
1758630980000|2025-09-23 12:36:20|4679||4679||4679||4679||89
1758631010000|2025-09-23 12:36:50|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|22
1758631020000|2025-09-23 12:37:00|||||||||1
1758631030000|2025-09-23 12:37:10|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|476
1758631040000|2025-09-23 12:37:20|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|192
1758631070000|2025-09-23 12:37:50|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|149
1758631080000|2025-09-23 12:38:00||4682||4682||4682||4682|24
1758631100000|2025-09-23 12:38:20|||||||||4
1758631120000|2025-09-23 12:38:40|||||||||378
1758631130000|2025-09-23 12:38:50||4681.5||4681.5||4681.5||4681.5|206
1758631140000|2025-09-23 12:39:00|4682|4680.5|4681.5|4681|4682|4681|4681|4680|62
1758631150000|2025-09-23 12:39:10|4682|4681.5|4683|4682|4683|4682|4682|4681.5|340
1758631160000|2025-09-23 12:39:20|||||||||21
1758631180000|2025-09-23 12:39:40|4682.5|4681.5|4680.5|4679.5|4682.5|4681.5|4680.5|4679.5|107
1758631200000|2025-09-23 12:40:00||4680||4679.5||4680||4679.5|65
1758631210000|2025-09-23 12:40:10|4681|4680|4681|4680|4681|4680|4681|4680|255
1758631220000|2025-09-23 12:40:20|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|449
1758631230000|2025-09-23 12:40:30|4682||4682||4682||4682||0
1758631240000|2025-09-23 12:40:40|||||||||20
1758631260000|2025-09-23 12:41:00|||||||||39
1758631290000|2025-09-23 12:41:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|91
1758631300000|2025-09-23 12:41:40||4681||4680.5||4681||4680.5|173
1758631310000|2025-09-23 12:41:50|||||||||51
1758631320000|2025-09-23 12:42:00||4681||4681||4681||4681|0
1758631330000|2025-09-23 12:42:10|||||||||369
1758631340000|2025-09-23 12:42:20|4682||4682||4682||4682||146
1758631350000|2025-09-23 12:42:30|4681.5||4681.5||4681.5||4681.5||251
1758631360000|2025-09-23 12:42:40|||||||||1
1758631370000|2025-09-23 12:42:50|||||||||1
1758631380000|2025-09-23 12:43:00|4683.5|4682|4684|4683|4684|4683|4683.5|4682|336
1758631390000|2025-09-23 12:43:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683|162
1758631400000|2025-09-23 12:43:20|||||||||111
1758631410000|2025-09-23 12:43:30|||||||||50
1758631420000|2025-09-23 12:43:40|||||||||49
1758631430000|2025-09-23 12:43:50||4684||4684||4684||4684|142
1758631440000|2025-09-23 12:44:00|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|3
1758631450000|2025-09-23 12:44:10|||||||||158
1758631460000|2025-09-23 12:44:20|||||||||143
1758631470000|2025-09-23 12:44:30|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|113
1758631480000|2025-09-23 12:44:40|||||||||152
1758631490000|2025-09-23 12:44:50|4685||4685||4685||4685||167
1758631500000|2025-09-23 12:45:00|||||||||141
1758631510000|2025-09-23 12:45:10|||||||||65
1758631520000|2025-09-23 12:45:20|||||||||10
1758631530000|2025-09-23 12:45:30|||||||||157
1758631540000|2025-09-23 12:45:40|||||||||52
1758631550000|2025-09-23 12:45:50|||||||||139
1758631560000|2025-09-23 12:46:00|||||||||55
1758631570000|2025-09-23 12:46:10|||||||||137
1758631580000|2025-09-23 12:46:20|||||||||287
1758631590000|2025-09-23 12:46:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|242
1758631600000|2025-09-23 12:46:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|461
1758631610000|2025-09-23 12:46:50|||||||||9
1758631620000|2025-09-23 12:47:00|||||||||320
1758631630000|2025-09-23 12:47:10|||||||||613
1758631640000|2025-09-23 12:47:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|0
1758631650000|2025-09-23 12:47:30|||||||||446
1758631660000|2025-09-23 12:47:40|||||||||10
1758631670000|2025-09-23 12:47:50|||||||||352
1758631680000|2025-09-23 12:48:00|4688|4687.5|4688.5|4688|4689|4688|4688|4687.5|243
1758631690000|2025-09-23 12:48:10|||||||||163
1758631700000|2025-09-23 12:48:20|||||||||173
1758631710000|2025-09-23 12:48:30|4689||4689||4689||4689||17
1758631720000|2025-09-23 12:48:40|||||||||137
1758631730000|2025-09-23 12:48:50|||||||||134
1758631740000|2025-09-23 12:49:00|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|98
1758631750000|2025-09-23 12:49:10|4687.5|4687|4687|4686.5|4687.5|4687|4687|4686.5|176
1758631760000|2025-09-23 12:49:20|||||||||163
1758631770000|2025-09-23 12:49:30|||||||||3
1758631780000|2025-09-23 12:49:40|||||||||19
1758631800000|2025-09-23 12:50:00|||||||||51
1758631810000|2025-09-23 12:50:10|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|39
1758631830000|2025-09-23 12:50:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|76
1758631840000|2025-09-23 12:50:40|||||||||124
1758631850000|2025-09-23 12:50:50|||||||||127
1758631860000|2025-09-23 12:51:00|||||||||55
1758631870000|2025-09-23 12:51:10|||||||||82
1758631880000|2025-09-23 12:51:20|||||||||291
1758631890000|2025-09-23 12:51:30|||||||||58
1758631900000|2025-09-23 12:51:40|||||||||170
1758631910000|2025-09-23 12:51:50|||||||||309
1758631920000|2025-09-23 12:52:00|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|493
1758631930000|2025-09-23 12:52:10|||||||||177
1758631950000|2025-09-23 12:52:30|||||||||107
1758631960000|2025-09-23 12:52:40|||||||||56
1758631970000|2025-09-23 12:52:50|||||||||106
1758631980000|2025-09-23 12:53:00|||||||||93
1758631990000|2025-09-23 12:53:10|||||||||29
1758632010000|2025-09-23 12:53:30|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|308
1758632020000|2025-09-23 12:53:40||4687||4687||4687||4687|163
1758632030000|2025-09-23 12:53:50|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688.5|4687.5|320
1758632040000|2025-09-23 12:54:00||4688||4688||4688||4688|638
1758632050000|2025-09-23 12:54:10||4687.5||4687.5||4687.5||4687.5|478
1758632060000|2025-09-23 12:54:20||4688||4688||4688||4688|211
1758632070000|2025-09-23 12:54:30|4689.5|4689|4689.5|4688.5|4689.5|4689|4688.5|4688|440
1758632090000|2025-09-23 12:54:50|||||||||61
1758632110000|2025-09-23 12:55:10||4689||4688.5||4689||4688.5|86
1758632120000|2025-09-23 12:55:20|||||||||351
1758632130000|2025-09-23 12:55:30|||||||||62
1758632140000|2025-09-23 12:55:40|||||||||27
1758632150000|2025-09-23 12:55:50||4689||4689||4689||4689|44
1758632160000|2025-09-23 12:56:00|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690.5|4689.5|369
1758632170000|2025-09-23 12:56:10||4690||4690||4690||4690|149
1758632180000|2025-09-23 12:56:20|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|135
1758632190000|2025-09-23 12:56:30|4690.5||4690.5||4690.5||4690.5||0
1758632210000|2025-09-23 12:56:50||4690||4690||4690||4690|213
1758632220000|2025-09-23 12:57:00|||||||||118
1758632230000|2025-09-23 12:57:10|||||||||144
1758632240000|2025-09-23 12:57:20|||||||||246
1758632250000|2025-09-23 12:57:30|||||||||52
1758632260000|2025-09-23 12:57:40|||||||||153
1758632270000|2025-09-23 12:57:50|||||||||132
1758632280000|2025-09-23 12:58:00||4689.5||4689.5||4689.5||4689.5|204
1758632290000|2025-09-23 12:58:10||4690||4689.5||4690||4689.5|3
1758632310000|2025-09-23 12:58:30|||||||||21
1758632320000|2025-09-23 12:58:40|||||||||40
1758632330000|2025-09-23 12:58:50|||||||||16
1758632340000|2025-09-23 12:59:00||4690||4689.5||4690||4689.5|145
1758632360000|2025-09-23 12:59:20|4691|4690|4691|4690|4691|4690|4690.5|4689.5|87
1758632370000|2025-09-23 12:59:30|||||||||42
1758632380000|2025-09-23 12:59:40||4690.5||4690.5||4690.5||4690.5|21
1758632390000|2025-09-23 12:59:50|||||||||106
1758632400000|2025-09-23 13:00:00|||||||||199
1758632410000|2025-09-23 13:00:10|4692|4691.5|4692|4691|4692|4691.5|4692|4691|294
1758632420000|2025-09-23 13:00:20||4691.5||4691.5||4691.5||4691.5|37
1758632430000|2025-09-23 13:00:30|4692.5|4691|4692|4691.5|4692.5|4691.5|4692|4691|35
1758632440000|2025-09-23 13:00:40|||||||||16
1758632450000|2025-09-23 13:00:50||4691||4691||4691||4691|715
1758632460000|2025-09-23 13:01:00|4691.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691.5|27
1758632470000|2025-09-23 13:01:10|4692||4692.5||4692.5||4692||17
1758632490000|2025-09-23 13:01:30||4692||4692||4692||4692|66
1758632500000|2025-09-23 13:01:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690|102
1758632530000|2025-09-23 13:02:10|||||||||22
1758632550000|2025-09-23 13:02:30|||||||||52
1758632560000|2025-09-23 13:02:40|||||||||33
1758632580000|2025-09-23 13:03:00|||||||||51
1758632590000|2025-09-23 13:03:10|4690.5|4690|4689|4688|4690.5|4690|4689|4688|795
1758632600000|2025-09-23 13:03:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|171
1758632610000|2025-09-23 13:03:30|||||||||10
1758632640000|2025-09-23 13:04:00|4685.5|4684.5|4684.5|4684|4685.5|4684.5|4684.5|4684|1148
1758632650000|2025-09-23 13:04:10||4683.5||4683.5||4683.5||4683.5|239
1758632660000|2025-09-23 13:04:20|||||||||985
1758632670000|2025-09-23 13:04:30|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|146
1758632680000|2025-09-23 13:04:40||4684.5||4684.5||4684.5||4684.5|74
1758632690000|2025-09-23 13:04:50|||||||||1
1758632700000|2025-09-23 13:05:00|4685|4684|4685.5|4684.5|4685.5|4685|4685|4684|492
1758632710000|2025-09-23 13:05:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|552
1758632720000|2025-09-23 13:05:20|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|147
1758632730000|2025-09-23 13:05:30||4689||4689||4689||4689|268
1758632740000|2025-09-23 13:05:40|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1758632760000|2025-09-23 13:06:00|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|39
1758632770000|2025-09-23 13:06:10|||||||||300
1758632780000|2025-09-23 13:06:20|4691|4690.5|4691|4690|4691.5|4690.5|4691|4690|201
1758632790000|2025-09-23 13:06:30|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|13
1758632800000|2025-09-23 13:06:40|4692|4691|4692|4691|4692|4691|4692|4691|84
1758632810000|2025-09-23 13:06:50|4691.5||4692||4692||4691.5||66
1758632820000|2025-09-23 13:07:00|||||||||400
1758632830000|2025-09-23 13:07:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|294
1758632840000|2025-09-23 13:07:20|||||||||91
1758632850000|2025-09-23 13:07:30|4693|4692|4693|4692|4693|4692|4693|4692|9
1758632870000|2025-09-23 13:07:50|4692.5|4692.5|4693|4692|4693|4692.5|4692.5|4692|67
1758632890000|2025-09-23 13:08:10||4692.5||4692||4692.5||4692|0
1758632900000|2025-09-23 13:08:20||4692.5||4692.5||4692.5||4692.5|0
1758632910000|2025-09-23 13:08:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|366
1758632920000|2025-09-23 13:08:40||4693||4692.5||4693||4692.5|0
1758632930000|2025-09-23 13:08:50|||||||||156
1758632940000|2025-09-23 13:09:00|4694|4693|4694|4693.5|4694|4693.5|4694|4692.5|271
1758632950000|2025-09-23 13:09:10|4694.5||4694.5||4694.5||4694.5||11
1758632960000|2025-09-23 13:09:20||4694||4694||4694||4694|0
1758632970000|2025-09-23 13:09:30|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|137
1758632980000|2025-09-23 13:09:40|4696|4694.5|4696|4695.5|4696|4695.5|4696|4694.5|341529
1758632990000|2025-09-23 13:09:50|4696.5||4696.5||4696.5||4696.5||370
1758633000000|2025-09-23 13:10:00|4698|4696|4698|4697|4698|4697|4698|4696|76
1758633010000|2025-09-23 13:10:10|4699|4697.5|4698.5|4697.5|4699|4697.5|4698|4697.5|220
1758633020000|2025-09-23 13:10:20|4699|4698|4699|4698|4699.5|4698.5|4699|4698|292
1758633030000|2025-09-23 13:10:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|102
1758633050000|2025-09-23 13:10:50|||||||||7
1758633060000|2025-09-23 13:11:00||4699||4699||4699||4699|1
1758633070000|2025-09-23 13:11:10|4700||4700||4700||4700||0
1758633080000|2025-09-23 13:11:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|374
1758633090000|2025-09-23 13:11:30|4699.5||4699.5||4699.5||4699.5||3
1758633100000|2025-09-23 13:11:40|||||||||50
1758633110000|2025-09-23 13:11:50|||||||||169
1758633120000|2025-09-23 13:12:00|4699||4699.5||4699.5||4699||132
1758633140000|2025-09-23 13:12:20|4700|4699|4700|4699|4700|4699|4700|4699|9
1758633150000|2025-09-23 13:12:30|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|121
1758633160000|2025-09-23 13:12:40|||||||||1
1758633180000|2025-09-23 13:13:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|250
1758633190000|2025-09-23 13:13:10|4701|4700|4700|4699.5|4701|4700|4700|4699.5|153
1758633200000|2025-09-23 13:13:20|4700.5||4700.5||4700.5||4700.5||21
1758633210000|2025-09-23 13:13:30|||||||||270
1758633220000|2025-09-23 13:13:40|4701||4700.5||4701||4700.5||0
1758633240000|2025-09-23 13:14:00|4701|4700|4701|4700|4701|4700|4701|4700|21
1758633250000|2025-09-23 13:14:10|4701.5||4701||4701.5||4701||0
1758633260000|2025-09-23 13:14:20|4700.5||4701||4701||4700.5||252
1758633270000|2025-09-23 13:14:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|638
1758633280000|2025-09-23 13:14:40|4703||4703||4703||4703||0
1758633290000|2025-09-23 13:14:50|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701.5|603
1758633300000|2025-09-23 13:15:00|4702.5||4702.5||4702.5||4702.5||31
1758633310000|2025-09-23 13:15:10|4703|4702|4703|4702.5|4703|4702.5|4703|4702|252
1758633320000|2025-09-23 13:15:20|||||||||207
1758633330000|2025-09-23 13:15:30|||||||||197
1758633350000|2025-09-23 13:15:50|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|55
1758633360000|2025-09-23 13:16:00|4704||4704||4704||4704||61
1758633370000|2025-09-23 13:16:10||4703.5||4703.5||4703.5||4703.5|0
1758633390000|2025-09-23 13:16:30|||||||||91
1758633400000|2025-09-23 13:16:40|||||||||32
1758633420000|2025-09-23 13:17:00||4703||4703.5||4703.5||4703|477
1758633430000|2025-09-23 13:17:10||4703||4703||4703||4703|1
1758633460000|2025-09-23 13:17:40|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|492
1758633470000|2025-09-23 13:17:50|4705.5||4705.5||4705.5||4705.5||1324
1758633480000|2025-09-23 13:18:00|4706||4706||4706||4706||0
1758633500000|2025-09-23 13:18:20|4707.5|4705|4709|4708|4709|4708|4707.5|4705|212
1758633510000|2025-09-23 13:18:30|4707.5|4707|4708|4707.5|4708|4707.5|4707|4706|345
1758633520000|2025-09-23 13:18:40||4707||4707||4707||4707|70
1758633530000|2025-09-23 13:18:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|66
1758633540000|2025-09-23 13:19:00|4708|4707|4708|4707|4708|4707|4708|4707|101
1758633550000|2025-09-23 13:19:10|4707.5|4707.5|4708|4707.5|4708|4707.5|4707.5|4707.5|199
1758633560000|2025-09-23 13:19:20|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|89
1758633570000|2025-09-23 13:19:30|||||||||74
1758633580000|2025-09-23 13:19:40|4708||4708||4708||4708||0
1758633590000|2025-09-23 13:19:50|4707.5||4707.5||4707.5||4707.5||0
1758633600000|2025-09-23 13:20:00|4709|4708|4709|4707.5|4709|4708|4709|4707.5|123
1758633610000|2025-09-23 13:20:10|4708.5|4708|4709|4708|4709|4708|4708.5|4707.5|0
1758633620000|2025-09-23 13:20:20|4709.5|4708.5|4709|4708.5|4709.5|4709|4709|4708.5|102
1758633630000|2025-09-23 13:20:30|4708.5|4708|4708|4707|4708.5|4708|4708|4707|1771
1758633640000|2025-09-23 13:20:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|204
1758633660000|2025-09-23 13:21:00|4707|4705.5|4707|4706|4707|4706|4706.5|4705.5|59
1758633670000|2025-09-23 13:21:10||4705.5||4706||4706||4705.5|305
1758633680000|2025-09-23 13:21:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1758633690000|2025-09-23 13:21:30|||||||||42
1758633700000|2025-09-23 13:21:40|||||||||1
1758633720000|2025-09-23 13:22:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|177
1758633730000|2025-09-23 13:22:10|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|33
1758633740000|2025-09-23 13:22:20||4710||4710||4710||4710|150
1758633750000|2025-09-23 13:22:30|4711|4709.5|4711|4710|4711|4710|4711|4709.5|233
1758633760000|2025-09-23 13:22:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|104
1758633770000|2025-09-23 13:22:50|||||||||292
1758633780000|2025-09-23 13:23:00|4710||4710.5||4710.5||4710||8
1758633790000|2025-09-23 13:23:10|4711||4711||4711||4710.5||0
1758633800000|2025-09-23 13:23:20|4710.5||4711||4711||4710.5||11
1758633810000|2025-09-23 13:23:30|4710.5||4710.5||4711||4710.5||67
1758633820000|2025-09-23 13:23:40|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|759
1758633830000|2025-09-23 13:23:50|4709.5|4709|4710|4709|4710.5|4709|4709.5|4709|209
1758633840000|2025-09-23 13:24:00|4710.5|4709.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|64
1758633860000|2025-09-23 13:24:20|4711|4709.5|4710|4708.5|4711|4709.5|4710|4708.5|252
1758633870000|2025-09-23 13:24:30||4709||4709||4709||4709|432
1758633880000|2025-09-23 13:24:40|||||||||18237
1758633890000|2025-09-23 13:24:50|4710.5||4710||4710.5||4710||50
1758633930000|2025-09-23 13:25:30|4708|4707|4708|4707|4708|4707|4708|4707|102
1758633950000|2025-09-23 13:25:50|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|361
1758633960000|2025-09-23 13:26:00|4708|4707.5|4707|4706|4708|4707.5|4707|4706|98
1758633970000|2025-09-23 13:26:10|4706.5||4706.5||4706.5||4706.5||0
1758633980000|2025-09-23 13:26:20||4705.5||4705.5||4705.5||4705.5|39
1758633990000|2025-09-23 13:26:30|4707|4706|4707|4706|4707|4706|4707|4706|0
1758634010000|2025-09-23 13:26:50|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|261
1758634030000|2025-09-23 13:27:10|||||||||7
1758634060000|2025-09-23 13:27:40|4708.5||4708.5||4708.5||4708.5||0
1758634070000|2025-09-23 13:27:50|4708||4708||4708||4708||0
1758634080000|2025-09-23 13:28:00|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|135
1758634090000|2025-09-23 13:28:10|4708.5||4708.5||4708.5||4708.5||25
1758634100000|2025-09-23 13:28:20|4709||4709||4709||4709||151
1758634110000|2025-09-23 13:28:30|4708.5||4708.5||4708.5||4708.5||0
1758634120000|2025-09-23 13:28:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|0
1758634130000|2025-09-23 13:28:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|92
1758634140000|2025-09-23 13:29:00|||||||||533
1758634160000|2025-09-23 13:29:20|4707.5|4707|4707.5|4707|4708|4707|4707.5|4707|183
1758634170000|2025-09-23 13:29:30|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|240
1758634180000|2025-09-23 13:29:40|4707||4707||4707||4707||50
1758634190000|2025-09-23 13:29:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|19
1758634200000|2025-09-23 13:30:00|4707|4706.5|4707.5|4706|4708.5|4707|4705|4704|171
1758634210000|2025-09-23 13:30:10|4705.5|4706.5|4704.5|4703.5|4705.5|4707|4704.5|4703.5|109
1758634220000|2025-09-23 13:30:20|4704|4703|4702.5|4702|4704|4703|4702.5|4702|0
1758634230000|2025-09-23 13:30:30|4700|4699.5|4700|4699|4700.5|4699.5|4700|4699|72
1758634240000|2025-09-23 13:30:40|4700.5|4699.5|4700|4698.5|4700.5|4699.5|4700|4698.5|160
1758634250000|2025-09-23 13:30:50|4698.5|4697|4698|4697|4698.5|4697.5|4698|4696.5|0
1758634260000|2025-09-23 13:31:00|4698.5|4697.5|4701|4700|4701|4700|4698|4697|73
1758634280000|2025-09-23 13:31:20|4700.5|4699|4700.5|4699|4700.5|4699|4700|4699|18
1758634290000|2025-09-23 13:31:30|4700|4698.5|4699|4698|4701|4700|4699|4698|258
1758634300000|2025-09-23 13:31:40|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698|4696.5|1
1758634310000|2025-09-23 13:31:50|4700|4699|4700|4699|4700|4699|4700|4698.5|17
1758634320000|2025-09-23 13:32:00|4701|4698.5|4698.5|4697.5|4701|4699.5|4698|4697|126
1758634330000|2025-09-23 13:32:10|4700|4698.5|4701.5|4700|4702.5|4701|4700|4698.5|234
1758634340000|2025-09-23 13:32:20|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|300
1758634350000|2025-09-23 13:32:30|4701|4700|4701|4700|4701|4700|4701|4700|153
1758634360000|2025-09-23 13:32:40|4702|4700.5|4702|4700.5|4702|4700.5|4701|4700|665
1758634370000|2025-09-23 13:32:50|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|50
1758634380000|2025-09-23 13:33:00|4705|4704|4705|4704|4705.5|4704|4705|4703.5|1275
1758634390000|2025-09-23 13:33:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|349
1758634400000|2025-09-23 13:33:20|||||||||244
1758634410000|2025-09-23 13:33:30|4706|4705|4706|4705|4706|4705|4706|4704.5|1
1758634420000|2025-09-23 13:33:40||4705.5||4705.5||4705.5||4705.5|52
1758634430000|2025-09-23 13:33:50|4706.5||4706.5||4706.5||4706.5||57
1758634440000|2025-09-23 13:34:00|4707|4706|4707|4706|4707|4706|4707|4706|91
1758634450000|2025-09-23 13:34:10|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|397
1758634460000|2025-09-23 13:34:20|4706|4705|4704|4702.5|4706|4705.5|4704|4702.5|85
1758634470000|2025-09-23 13:34:30|4704.5|4703|4704.5|4704|4704.5|4704|4704.5|4703|226
1758634480000|2025-09-23 13:34:40|4705|4702.5|4704.5|4703|4705|4703|4704|4702.5|145
1758634490000|2025-09-23 13:34:50|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|46
1758634500000|2025-09-23 13:35:00|4706|4705|4706|4705|4706|4705|4706|4704.5|95
1758634510000|2025-09-23 13:35:10|4707|4705.5|4706.5|4705.5|4707|4706|4706.5|4705|26
1758634520000|2025-09-23 13:35:20|4705|4704|4705|4704|4705|4704|4705|4704|47
1758634530000|2025-09-23 13:35:30|4706|4704.5|4706|4705|4706.5|4705|4706|4704.5|0
1758634540000|2025-09-23 13:35:40|4706.5|4707|4708.5|4707|4708.5|4707|4706.5|4707|86
1758634550000|2025-09-23 13:35:50|4708|4704.5|4705|4704|4708|4704.5|4705|4704|244
1758634560000|2025-09-23 13:36:00|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|12
1758634570000|2025-09-23 13:36:10|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|106
1758634580000|2025-09-23 13:36:20|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|46
1758634590000|2025-09-23 13:36:30|4709.5|4706.5|4709.5|4708.5|4709.5|4708.5|4709.5|4706.5|217
1758634610000|2025-09-23 13:36:50|4707.5|4707|4708|4706.5|4708|4707|4707.5|4706|26
1758634620000|2025-09-23 13:37:00|4707.5||4708||4708||4707.5||100
1758634630000|2025-09-23 13:37:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|1
1758634640000|2025-09-23 13:37:20||4706.5||4706.5||4706.5||4706.5|115
1758634650000|2025-09-23 13:37:30|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|377
1758634660000|2025-09-23 13:37:40|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|0
1758634670000|2025-09-23 13:37:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|1500
1758634680000|2025-09-23 13:38:00|4709|4708|4709|4708|4709.5|4708|4709|4708|463
1758634690000|2025-09-23 13:38:10|4709.5||4709.5||4709.5||4709.5||73
1758634700000|2025-09-23 13:38:20||4708.5||4708.5||4708.5||4708|0
1758634710000|2025-09-23 13:38:30||4708||4708||4708.5||4708|214
1758634720000|2025-09-23 13:38:40||4708.5||4708.5||4708.5||4708.5|0
1758634730000|2025-09-23 13:38:50|4711.5|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|142
1758634740000|2025-09-23 13:39:00|4712.5|4711|4711.5|4710|4712.5|4711|4711|4710|526
1758634750000|2025-09-23 13:39:10|4711|4709|4711.5|4710|4711.5|4710|4710|4709|135
1758634760000|2025-09-23 13:39:20|4711||4711.5||4711.5||4711||0
1758634770000|2025-09-23 13:39:30|4711||4711||4711||4711||0
1758634790000|2025-09-23 13:39:50|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|160
1758634800000|2025-09-23 13:40:00|4712|4711|4712|4710.5|4712|4711|4711.5|4710.5|201
1758634810000|2025-09-23 13:40:10||4711||4711.5||4711.5||4711|0
1758634820000|2025-09-23 13:40:20|4712.5||4712.5||4712.5||4712.5||56
1758634830000|2025-09-23 13:40:30|4711.5|4711|4712|4711|4712|4711|4711.5|4711|83
1758634840000|2025-09-23 13:40:40|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|237
1758634850000|2025-09-23 13:40:50||4711.5||4711.5||4711.5||4711.5|0
1758634860000|2025-09-23 13:41:00|4713|4712|4713|4712|4713|4712|4713|4712|38
1758634880000|2025-09-23 13:41:20|4712.5||4713||4713||4712.5||0
1758634890000|2025-09-23 13:41:30|||||||||219
1758634900000|2025-09-23 13:41:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|221
1758634920000|2025-09-23 13:42:00|||||||||57
1758634930000|2025-09-23 13:42:10|4713|4711.5|4713|4712|4713|4712|4713|4711.5|2
1758634940000|2025-09-23 13:42:20|4712.5|4711.5|4711|4710.5|4712.5|4711.5|4711|4710.5|163
1758634960000|2025-09-23 13:42:40|4711.5|4709.5|4711.5|4710.5|4711.5|4710.5|4711.5|4709.5|108
1758634970000|2025-09-23 13:42:50|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|231
1758634980000|2025-09-23 13:43:00|||||||||66
1758634990000|2025-09-23 13:43:10|||||||||513
1758635000000|2025-09-23 13:43:20|4711|4710|4711|4710|4711|4710|4711|4710|5
1758635010000|2025-09-23 13:43:30|4710|4710.5|4710|4709.5|4710|4710.5|4710|4709.5|341
1758635040000|2025-09-23 13:44:00|4710.5|4710.5|4711.5|4710.5|4711.5|4711|4710.5|4710.5|162
1758635050000|2025-09-23 13:44:10|||||||||40
1758635060000|2025-09-23 13:44:20|||||||||3
1758635070000|2025-09-23 13:44:30|4711|4710|4711|4710|4711|4710|4711|4710|235
1758635080000|2025-09-23 13:44:40|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|403
1758635090000|2025-09-23 13:44:50|4710.5||4710.5||4710.5||4710.5||63
1758635100000|2025-09-23 13:45:00|4710|4707.5|4711|4710|4711|4710|4708.5|4707.5|166
1758635120000|2025-09-23 13:45:20|||||||||1
1758635130000|2025-09-23 13:45:30|||||||||213
1758635140000|2025-09-23 13:45:40|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|216
1758635150000|2025-09-23 13:45:50|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712.5|4711|314
1758635160000|2025-09-23 13:46:00|4713|4711.5|4713|4711.5|4713.5|4712|4713|4711.5|142
1758635170000|2025-09-23 13:46:10|4712.5||4712.5||4712.5||4712.5||0
1758635180000|2025-09-23 13:46:20|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|79
1758635190000|2025-09-23 13:46:30|4710|4707.5|4709|4708|4710|4708|4708.5|4707.5|174
1758635200000|2025-09-23 13:46:40|4708.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|3
1758635220000|2025-09-23 13:47:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|67
1758635230000|2025-09-23 13:47:10|4707|4706|4705|4703.5|4707.5|4706|4705|4703.5|234
1758635240000|2025-09-23 13:47:20|4705.5|4704|4707|4706|4707|4706|4705.5|4704|409
1758635270000|2025-09-23 13:47:50|4707.5|4707|4708|4707|4708|4707|4707.5|4707|130
1758635280000|2025-09-23 13:48:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|68
1758635290000|2025-09-23 13:48:10|4709.5|4708.5|4710|4709.5|4711|4710|4709.5|4708.5|169
1758635300000|2025-09-23 13:48:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|93
1758635310000|2025-09-23 13:48:30||4708.5||4708.5||4708.5||4708|316
1758635320000|2025-09-23 13:48:40|4710|4709|4710|4709|4710|4709|4710|4709|38
1758635330000|2025-09-23 13:48:50|4710.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|23
1758635340000|2025-09-23 13:49:00|4712|4710.5|4712.5|4711.5|4712.5|4711.5|4712|4710.5|360
1758635350000|2025-09-23 13:49:10|4713|4712|4713.5|4712|4713.5|4712|4713|4712|162
1758635360000|2025-09-23 13:49:20|4714|4712.5|4713.5|4712|4714|4712.5|4713.5|4712|635
1758635370000|2025-09-23 13:49:30|4713|4712.5|4713.5|4712.5|4714|4712.5|4713|4712.5|2
1758635380000|2025-09-23 13:49:40|4714|4712|4713.5|4712|4714|4712|4713|4712|210
1758635390000|2025-09-23 13:49:50|4713||4713||4713||4713||0
1758635400000|2025-09-23 13:50:00|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|208
1758635410000|2025-09-23 13:50:10|4712.5||4712.5||4712.5||4712.5||127
1758635420000|2025-09-23 13:50:20|4712|4711|4712|4711|4712|4711|4711.5|4711|0
1758635430000|2025-09-23 13:50:30|4711.5|4710|4710.5|4710|4712|4710|4710.5|4710|254
1758635440000|2025-09-23 13:50:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710|122
1758635450000|2025-09-23 13:50:50|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4711|146
1758635460000|2025-09-23 13:51:00|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|172
1758635470000|2025-09-23 13:51:10|4713|4712|4713|4712.5|4713.5|4712.5|4713|4712|61
1758635480000|2025-09-23 13:51:20|4714|4712|4714|4712.5|4714|4713|4714|4712|92
1758635490000|2025-09-23 13:51:30|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|13
1758635500000|2025-09-23 13:51:40||4713||4713||4713.5||4713|89
1758635510000|2025-09-23 13:51:50|4714||4714.5||4714.5||4714||42
1758635520000|2025-09-23 13:52:00|4715.5|4713.5|4715.5|4714.5|4715.5|4714.5|4715.5|4713.5|102
1758635530000|2025-09-23 13:52:10|4715||4715.5||4715.5||4715||132
1758635540000|2025-09-23 13:52:20|4716||4715.5||4716||4715.5||164
1758635560000|2025-09-23 13:52:40|4715|4714|4714.5|4714|4715|4714|4714.5|4714|1070
1758635570000|2025-09-23 13:52:50|||||||||171
1758635580000|2025-09-23 13:53:00|4715||4715||4715||4715||40
1758635590000|2025-09-23 13:53:10|4716|4714.5|4716|4715|4716|4715|4716|4714.5|66
1758635600000|2025-09-23 13:53:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|26
1758635610000|2025-09-23 13:53:30|||||||||46
1758635620000|2025-09-23 13:53:40|4715||4715||4715||4715||2
1758635630000|2025-09-23 13:53:50|4715.5||4715.5||4715.5||4715||171
1758635640000|2025-09-23 13:54:00|||||||||58
1758635650000|2025-09-23 13:54:10|||||||||11
1758635660000|2025-09-23 13:54:20|4717|4715|4716.5|4716|4717|4716|4716.5|4715|101
1758635670000|2025-09-23 13:54:30|||||||||50
1758635680000|2025-09-23 13:54:40|4717|4715.5|4717|4716|4717|4716|4717|4715.5|504
1758635690000|2025-09-23 13:54:50||4715.5||4716||4716||4715.5|546
1758635700000|2025-09-23 13:55:00|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|134
1758635710000|2025-09-23 13:55:10|||||||||55
1758635720000|2025-09-23 13:55:20|4716.5|4715|4717|4716|4717|4716|4716.5|4715|253
1758635730000|2025-09-23 13:55:30||4715.5||4715.5||4715.5||4715.5|260
1758635740000|2025-09-23 13:55:40|4717.5|4716|4717|4716|4717.5|4716|4716.5|4715.5|27
1758635760000|2025-09-23 13:56:00|4716.5||4716.5||4716.5||4716.5||0
1758635770000|2025-09-23 13:56:10|4717|4716.5|4718|4717.5|4718|4717.5|4717|4716.5|143
1758635780000|2025-09-23 13:56:20|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|19
1758635790000|2025-09-23 13:56:30|4719|4718|4719|4718|4719|4718|4719|4718|61
1758635800000|2025-09-23 13:56:40|4720|4718.5|4720|4718.5|4720|4719|4719.5|4718.5|180
1758635810000|2025-09-23 13:56:50||4719||4719||4719||4719|0
1758635820000|2025-09-23 13:57:00|||||||||1
1758635830000|2025-09-23 13:57:10||4718.5||4718.5||4719||4718.5|68
1758635840000|2025-09-23 13:57:20|4719.5||4720||4720||4719.5||190
1758635850000|2025-09-23 13:57:30|4719.5||4719.5||4719.5||4719.5||2
1758635860000|2025-09-23 13:57:40|4720|4719|4720|4719|4720|4719|4720|4719|50
1758635870000|2025-09-23 13:57:50||4719.5||4719.5||4719.5||4719.5|180
1758635890000|2025-09-23 13:58:10||4719||4719.5||4719.5||4719|202
1758635900000|2025-09-23 13:58:20|4721|4720.5|4720|4719|4721|4720.5|4719|4718|493
1758635910000|2025-09-23 13:58:30|||||||||10
1758635920000|2025-09-23 13:58:40||4718.5||4719.5||4719.5||4718.5|383
1758635930000|2025-09-23 13:58:50|4720.5|4719|4720.5|4720|4720.5|4720|4720.5|4719|341
1758635940000|2025-09-23 13:59:00|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|181
1758635950000|2025-09-23 13:59:10|4720|4719.5|4719|4718|4720|4719.5|4719|4718|307
1758635970000|2025-09-23 13:59:30||4718.5||4718.5||4718.5||4718.5|0
1758635980000|2025-09-23 13:59:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|131
1758635990000|2025-09-23 13:59:50|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4719.5|65
1758636000000|2025-09-23 14:00:00|4722|4720|4721|4720|4722|4720|4721|4720|75
1758636010000|2025-09-23 14:00:10|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|16
1758636020000|2025-09-23 14:00:20|4719.5|4718|4719|4718|4719.5|4718|4719|4718|100
1758636030000|2025-09-23 14:00:30|4719.5|4720|4721.5|4720|4722|4720.5|4719.5|4720|171
1758636040000|2025-09-23 14:00:40|4721|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|71
1758636050000|2025-09-23 14:00:50|4721||4721||4721||4721||0
1758636060000|2025-09-23 14:01:00|4719.5|4719.5|4720|4719|4720|4719.5|4719.5|4718.5|221
1758636070000|2025-09-23 14:01:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|54
1758636080000|2025-09-23 14:01:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|23
1758636090000|2025-09-23 14:01:30|4719.5||4719.5||4719.5||4719||0
1758636100000|2025-09-23 14:01:40|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|336
1758636110000|2025-09-23 14:01:50|||||||||551
1758636120000|2025-09-23 14:02:00|4717.5|4717|4718|4717|4718|4717|4717.5|4717|146
1758636130000|2025-09-23 14:02:10|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|194
1758636140000|2025-09-23 14:02:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|321
1758636150000|2025-09-23 14:02:30|4718||4718||4718||4718||134
1758636160000|2025-09-23 14:02:40|4716.5|4717|4716.5|4715.5|4716.5|4717.5|4716.5|4715.5|42
1758636170000|2025-09-23 14:02:50|4716||4716.5||4716.5||4716||99
1758636180000|2025-09-23 14:03:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|63
1758636190000|2025-09-23 14:03:10|4718|4717|4716.5|4715.5|4718|4717|4716.5|4715.5|368
1758636200000|2025-09-23 14:03:20|4717||4717||4717||4717||0
1758636210000|2025-09-23 14:03:30|4716.5|4716|4717|4716|4717.5|4716|4716.5|4716|38
1758636220000|2025-09-23 14:03:40|4716.5|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|21
1758636230000|2025-09-23 14:03:50|4717||4716.5||4717||4716.5||0
1758636240000|2025-09-23 14:04:00|4715.5|4715|4716|4715|4716|4715|4715.5|4715|171
1758636250000|2025-09-23 14:04:10|4715.5|4714.5|4716|4714.5|4716|4715|4715|4714.5|366
1758636260000|2025-09-23 14:04:20|4715.5||4715.5||4715.5||4715.5||0
1758636280000|2025-09-23 14:04:40|4715|4714|4714.5|4714|4715|4714|4714.5|4714|235
1758636300000|2025-09-23 14:05:00|4714|4713|4714.5|4714|4714.5|4714|4714|4713|207
1758636310000|2025-09-23 14:05:10|4714|4713.5|4713.5|4712.5|4714|4713.5|4713.5|4712.5|421
1758636320000|2025-09-23 14:05:20|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|138
1758636330000|2025-09-23 14:05:30||4714||4713.5||4714||4713.5|207
1758636340000|2025-09-23 14:05:40|4714||4714||4714||4714||23
1758636350000|2025-09-23 14:05:50|||||||||127
1758636360000|2025-09-23 14:06:00|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4712.5|170
1758636370000|2025-09-23 14:06:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|1442
1758636380000|2025-09-23 14:06:20||4713||4713.5||4713.5||4713|344
1758636390000|2025-09-23 14:06:30|||||||||281
1758636400000|2025-09-23 14:06:40|4716|4713|4716|4715|4716|4715|4716|4713|158
1758636410000|2025-09-23 14:06:50||4714.5||4715||4715||4714.5|0
1758636420000|2025-09-23 14:07:00|4717|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|397
1758636430000|2025-09-23 14:07:10|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|49
1758636440000|2025-09-23 14:07:20|4716|4714.5|4715.5|4714|4716|4714.5|4715.5|4714|1
1758636450000|2025-09-23 14:07:30|4715||4715.5||4715.5||4715||4
1758636460000|2025-09-23 14:07:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|0
1758636470000|2025-09-23 14:07:50|4714.5||4714.5||4714.5||4714.5||2
1758636480000|2025-09-23 14:08:00|4714|4713|4713|4712|4714.5|4714|4713|4712|293
1758636490000|2025-09-23 14:08:10|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|59
1758636500000|2025-09-23 14:08:20|4713.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|654
1758636510000|2025-09-23 14:08:30||4713.5||4713.5||4713.5||4713.5|0
1758636520000|2025-09-23 14:08:40||4714||4714||4714||4714|150
1758636530000|2025-09-23 14:08:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|150
1758636550000|2025-09-23 14:09:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4714.5|177
1758636570000|2025-09-23 14:09:30|4717||4717||4717||4717||0
1758636580000|2025-09-23 14:09:40|4716.5||4716.5||4716.5||4716.5||0
1758636590000|2025-09-23 14:09:50|4716||4716||4716||4716||190
1758636600000|2025-09-23 14:10:00|4716.5|4716|4716.5|4716|4716.5|4716|4716|4716|169
1758636610000|2025-09-23 14:10:10|4717|4716.5|4717.5|4716|4717.5|4716.5|4717|4716|565
1758636620000|2025-09-23 14:10:20|4718|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|158
1758636640000|2025-09-23 14:10:40|4717||4717.5||4717.5||4717||22
1758636650000|2025-09-23 14:10:50|4718|4717|4718|4717|4718.5|4717|4718|4717|199
1758636660000|2025-09-23 14:11:00|4717.5|4716.5|4718|4716.5|4718|4716.5|4717|4716.5|1193
1758636670000|2025-09-23 14:11:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|57
1758636680000|2025-09-23 14:11:20|||||||||34
1758636690000|2025-09-23 14:11:30|||||||||13
1758636700000|2025-09-23 14:11:40|4718|4717|4718|4717|4718|4717|4718|4717|179
1758636710000|2025-09-23 14:11:50|||||||||95
1758636720000|2025-09-23 14:12:00|||||||||46
1758636730000|2025-09-23 14:12:10||4717.5||4717.5||4717.5||4717.5|141
1758636740000|2025-09-23 14:12:20|4717.5|4717|4718|4717|4718|4717|4717.5|4717|339
1758636750000|2025-09-23 14:12:30|||||||||1
1758636760000|2025-09-23 14:12:40|4717.5||4718||4718||4717.5||374
1758636770000|2025-09-23 14:12:50||4717.5||4717.5||4717.5||4717.5|95
1758636780000|2025-09-23 14:13:00|4718.5|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4718|119
1758636790000|2025-09-23 14:13:10|4719||4719.5||4719.5||4719||117
1758636800000|2025-09-23 14:13:20|4719||4719.5||4719.5||4719||193
1758636810000|2025-09-23 14:13:30|4719||4719.5||4719.5||4719||0
1758636820000|2025-09-23 14:13:40|4719|4718|4718.5|4718|4719|4718|4718.5|4718|577
1758636830000|2025-09-23 14:13:50|||||||||185
1758636860000|2025-09-23 14:14:20|4720|4719|4720|4719|4720|4719|4720|4719|112
1758636870000|2025-09-23 14:14:30|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|142
1758636880000|2025-09-23 14:14:40|||||||||22
1758636890000|2025-09-23 14:14:50|||||||||139
1758636900000|2025-09-23 14:15:00|4718.5|4717.5|4717|4716.5|4718.5|4717.5|4717|4716.5|295
1758636920000|2025-09-23 14:15:20|4717.5||4717||4717.5||4717||40
1758636930000|2025-09-23 14:15:30|4717.5||4717||4717.5||4717||2
1758636940000|2025-09-23 14:15:40|4718|4717.5|4719|4717.5|4719|4717.5|4718|4717.5|19
1758636950000|2025-09-23 14:15:50|4718.5||4718.5||4718.5||4718.5||50
1758636960000|2025-09-23 14:16:00|||||||||118
1758636970000|2025-09-23 14:16:10|||||||||201
1758636980000|2025-09-23 14:16:20|4718||4718||4718||4718||1
1758636990000|2025-09-23 14:16:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|89
1758637000000|2025-09-23 14:16:40|4717|4716|4717|4716|4717|4716|4717|4716|23
1758637030000|2025-09-23 14:17:10|||||||||1
1758637040000|2025-09-23 14:17:20|||||||||1
1758637050000|2025-09-23 14:17:30|4716.5||4716.5||4716.5||4716.5||14
1758637060000|2025-09-23 14:17:40|||||||||253
1758637070000|2025-09-23 14:17:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|60
1758637080000|2025-09-23 14:18:00|||||||||44
1758637090000|2025-09-23 14:18:10|||||||||200
1758637120000|2025-09-23 14:18:40|||||||||47
1758637140000|2025-09-23 14:19:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|42
1758637150000|2025-09-23 14:19:10|||||||||60
1758637160000|2025-09-23 14:19:20|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|288
1758637170000|2025-09-23 14:19:30|4718|4717|4718.5|4718|4718.5|4718|4718|4717|355
1758637180000|2025-09-23 14:19:40|||||||||356
1758637190000|2025-09-23 14:19:50|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|180
1758637210000|2025-09-23 14:20:10|4718||4718.5||4718.5||4718||115
1758637230000|2025-09-23 14:20:30|4718|4717|4717|4716|4718.5|4717|4717|4716|280
1758637240000|2025-09-23 14:20:40|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716|76
1758637250000|2025-09-23 14:20:50|4717|4716|4717.5|4716|4717.5|4716|4717|4716|71
1758637260000|2025-09-23 14:21:00|4717|4715|4716|4715|4717|4715|4716|4715|160
1758637270000|2025-09-23 14:21:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|50
1758637280000|2025-09-23 14:21:20|4715|4714|4714|4713|4715|4714|4714|4713|0
1758637290000|2025-09-23 14:21:30||4713.5||4713.5||4713.5||4713|0
1758637300000|2025-09-23 14:21:40||4713||4713.5||4713.5||4713|0
1758637310000|2025-09-23 14:21:50|4713.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4713|476
1758637320000|2025-09-23 14:22:00|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|139
1758637330000|2025-09-23 14:22:10|||||||||199
1758637340000|2025-09-23 14:22:20||4714||4714||4714||4714|0
1758637390000|2025-09-23 14:23:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|97
1758637400000|2025-09-23 14:23:20|4715||4715||4715||4715||70
1758637410000|2025-09-23 14:23:30|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|221
1758637420000|2025-09-23 14:23:40|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|208
1758637430000|2025-09-23 14:23:50||4715.5||4716||4716||4715.5|1
1758637440000|2025-09-23 14:24:00|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716|38
1758637450000|2025-09-23 14:24:10|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|55
1758637460000|2025-09-23 14:24:20|4719.5|4718|4719.5|4718|4719.5|4718.5|4719.5|4717.5|1256
1758637470000|2025-09-23 14:24:30|4719|4718.5|4718.5|4717.5|4719|4718.5|4718.5|4717.5|2333
1758637480000|2025-09-23 14:24:40|4719|4718|4719|4718.5|4719|4718.5|4719|4718|9
1758637490000|2025-09-23 14:24:50|4720|4719|4720|4719|4720|4719|4720|4719|3
1758637500000|2025-09-23 14:25:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|104
1758637510000|2025-09-23 14:25:10|4718|4719|4718|4717|4718|4719|4718|4717|198
1758637520000|2025-09-23 14:25:20|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717|42
1758637530000|2025-09-23 14:25:30|4719|4718|4719|4718|4719.5|4718|4719|4718|0
1758637540000|2025-09-23 14:25:40|4719.5|4719|4720|4719|4720|4719|4719.5|4719|0
1758637550000|2025-09-23 14:25:50||4719.5||4719||4719.5||4719|0
1758637560000|2025-09-23 14:26:00||4719.5||4719||4719.5||4719|70
1758637570000|2025-09-23 14:26:10|4720.5|4719.5|4719.5|4718|4720.5|4720|4719|4718|267
1758637580000|2025-09-23 14:26:20|4719||4719||4719||4719||0
1758637590000|2025-09-23 14:26:30||4718.5||4718||4718.5||4718|81
1758637610000|2025-09-23 14:26:50||4717.5||4718||4718||4717.5|0
1758637620000|2025-09-23 14:27:00||4717.5||4718||4718||4717.5|0
1758637630000|2025-09-23 14:27:10||4717.5||4718||4718||4717.5|0
1758637640000|2025-09-23 14:27:20|4719.5|4717.5|4719.5|4718.5|4719.5|4718.5|4719.5|4717.5|554
1758637660000|2025-09-23 14:27:40|||||||||74
1758637670000|2025-09-23 14:27:50||4719||4719||4719||4719|0
1758637680000|2025-09-23 14:28:00|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|73
1758637720000|2025-09-23 14:28:40|||||||||19
1758637730000|2025-09-23 14:28:50||4719||4719||4719||4719|10
1758637740000|2025-09-23 14:29:00||4718.5||4718.5||4718.5||4718.5|171
1758637750000|2025-09-23 14:29:10|4720|4719|4720|4719|4720|4719|4720|4719|34
1758637770000|2025-09-23 14:29:30|4720.5|4719.5|4716.5|4716|4720.5|4720|4713.5|4712.5|981
1758637780000|2025-09-23 14:29:40|4717|4715.5|4716.5|4715.5|4718.5|4717.5|4716.5|4715.5|698
1758637790000|2025-09-23 14:29:50|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|100
1758637800000|2025-09-23 14:30:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1758637810000|2025-09-23 14:30:10|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|4
1758637820000|2025-09-23 14:30:20||4718||4718||4718||4718|0
1758637830000|2025-09-23 14:30:30|4719.5||4719.5||4719.5||4719.5||123
1758637840000|2025-09-23 14:30:40|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|60
1758637850000|2025-09-23 14:30:50||4719||4718.5||4719||4718.5|102
1758637870000|2025-09-23 14:31:10|4719||4719||4719||4719||0
1758637880000|2025-09-23 14:31:20|4719.5||4719.5||4719.5||4719.5||127
1758637890000|2025-09-23 14:31:30|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|61
1758637910000|2025-09-23 14:31:50|4721|4719|4720|4719|4721|4719|4720|4719|74
1758637930000|2025-09-23 14:32:10|4720.5||4720.5||4720.5||4720.5||199
1758637940000|2025-09-23 14:32:20|||||||||1
1758637950000|2025-09-23 14:32:30||4719.5||4719.5||4719.5||4719.5|9
1758637960000|2025-09-23 14:32:40|4721|4720|4721|4720|4721|4720|4720.5|4720|152
1758637970000|2025-09-23 14:32:50||4719.5||4719.5||4719.5||4719.5|0
1758637980000|2025-09-23 14:33:00|4720|4720.5|4720|4719|4720|4720.5|4720|4719|154
1758637990000|2025-09-23 14:33:10|4719.5|4719.5|4720.5|4719|4720.5|4719.5|4719.5|4719|124
1758638000000|2025-09-23 14:33:20|4720||4720||4720||4719.5||0
1758638010000|2025-09-23 14:33:30|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|76
1758638020000|2025-09-23 14:33:40|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|150
1758638030000|2025-09-23 14:33:50|4717|4716|4717|4716|4717|4716|4717|4716|99
1758638040000|2025-09-23 14:34:00|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|163
1758638050000|2025-09-23 14:34:10|4718|4716.5|4717.5|4716|4718|4716.5|4717.5|4716|0
1758638060000|2025-09-23 14:34:20|4716.5|4715|4716|4715|4716.5|4715|4716|4715|53
1758638070000|2025-09-23 14:34:30||4715.5||4715||4715.5||4715|169
1758638080000|2025-09-23 14:34:40|||||||||57
1758638100000|2025-09-23 14:35:00|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|260
1758638110000|2025-09-23 14:35:10|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|257
1758638120000|2025-09-23 14:35:20|4716.5|4714|4714.5|4713.5|4716.5|4714|4714.5|4713.5|233
1758638130000|2025-09-23 14:35:30|4714||4714.5||4714.5||4714||268
1758638150000|2025-09-23 14:35:50|4713|4712|4713|4711.5|4713|4712|4712.5|4711.5|103
1758638160000|2025-09-23 14:36:00||4712||4712||4712||4712|36
1758638170000|2025-09-23 14:36:10|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|33
1758638190000|2025-09-23 14:36:30|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4711.5|4710.5|363
1758638220000|2025-09-23 14:37:00|4714|4713|4714.5|4713|4714.5|4713|4714|4713|33
1758638230000|2025-09-23 14:37:10|4715|4713.5|4715|4714|4715|4714|4715|4713.5|640
1758638250000|2025-09-23 14:37:30|||||||||2
1758638260000|2025-09-23 14:37:40|4714.5||4714.5||4714.5||4714.5||126
1758638270000|2025-09-23 14:37:50|4715||4715||4715||4715||193
1758638280000|2025-09-23 14:38:00|||||||||15
1758638290000|2025-09-23 14:38:10|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|4680
1758638300000|2025-09-23 14:38:20|||||||||316
1758638310000|2025-09-23 14:38:30|4714|4713|4714|4713|4714|4713|4713.5|4713|199
1758638320000|2025-09-23 14:38:40|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|100
1758638330000|2025-09-23 14:38:50|4713||4712.5||4713||4712.5||85
1758638340000|2025-09-23 14:39:00|||||||||36
1758638370000|2025-09-23 14:39:30|||||||||26
1758638380000|2025-09-23 14:39:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|29
1758638390000|2025-09-23 14:39:50|||||||||1
1758638400000|2025-09-23 14:40:00|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713|385
1758638410000|2025-09-23 14:40:10|4715|4714|4715|4713.5|4715|4714|4715|4713.5|69
1758638420000|2025-09-23 14:40:20||4714||4714||4714||4714|19
1758638440000|2025-09-23 14:40:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|24
1758638450000|2025-09-23 14:40:50|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|143
1758638460000|2025-09-23 14:41:00|4712|4711|4712|4711|4712|4711|4712|4711|16
1758638470000|2025-09-23 14:41:10|4712.5|4711.5|4711.5|4710.5|4712.5|4711.5|4711.5|4710.5|23
1758638480000|2025-09-23 14:41:20|4710.5|4710|4709|4708.5|4710.5|4710|4709|4708.5|478
1758638490000|2025-09-23 14:41:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4707.5|58
1758638500000|2025-09-23 14:41:40||4707.5||4707.5||4707.5||4707.5|21
1758638510000|2025-09-23 14:41:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1758638530000|2025-09-23 14:42:10|||||||||11
1758638550000|2025-09-23 14:42:30|||||||||165
1758638560000|2025-09-23 14:42:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|97
1758638570000|2025-09-23 14:42:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|337
1758638580000|2025-09-23 14:43:00|||||||||250
1758638590000|2025-09-23 14:43:10|4707.5|4706.5|4708.5|4708|4708.5|4708|4707.5|4706.5|838
1758638600000|2025-09-23 14:43:20|||||||||712
1758638610000|2025-09-23 14:43:30|4709||4709||4709||4708.5||54
1758638620000|2025-09-23 14:43:40|||||||||6
1758638630000|2025-09-23 14:43:50|||||||||15
1758638640000|2025-09-23 14:44:00||4708.5||4708.5||4708.5||4708.5|0
1758638650000|2025-09-23 14:44:10||4708||4708||4708||4708|50
1758638660000|2025-09-23 14:44:20|4708.5||4709||4709||4708.5||1495
1758638710000|2025-09-23 14:45:10|4707.5|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|919
1758638720000|2025-09-23 14:45:20|4707|4706|4707|4706|4707|4706|4707|4706|4
1758638750000|2025-09-23 14:45:50|||||||||100
1758638760000|2025-09-23 14:46:00||4706.5||4706.5||4706.5||4706.5|87
1758638770000|2025-09-23 14:46:10|4707.5||4707.5||4707.5||4707.5||60
1758638790000|2025-09-23 14:46:30|4708|4707|4707|4706.5|4708|4707|4707|4706.5|41
1758638800000|2025-09-23 14:46:40|||||||||975
1758638810000|2025-09-23 14:46:50|4706.5|4706|4707|4706|4707|4706|4706.5|4705.5|298
1758638820000|2025-09-23 14:47:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|102
1758638830000|2025-09-23 14:47:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|228
1758638840000|2025-09-23 14:47:20|4706||4706||4706||4706||0
1758638850000|2025-09-23 14:47:30|||||||||27
1758638860000|2025-09-23 14:47:40|4706.5||4706||4706.5||4706||38
1758638880000|2025-09-23 14:48:00|||||||||67
1758638890000|2025-09-23 14:48:10|||||||||30460
1758638920000|2025-09-23 14:48:40|||||||||104
1758638930000|2025-09-23 14:48:50|4706.5||4706.5||4706.5||4706.5||36
1758638940000|2025-09-23 14:49:00|4707|4706|4706.5|4706|4707|4706|4706.5|4706|27
1758638950000|2025-09-23 14:49:10|4707||4707||4707||4707||0
1758638960000|2025-09-23 14:49:20|4706.5||4706.5||4706.5||4706.5||210
1758638970000|2025-09-23 14:49:30|||||||||1979
1758638980000|2025-09-23 14:49:40|4707|4705.5|4706|4705.5|4707|4705.5|4706|4705.5|95
1758638990000|2025-09-23 14:49:50|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|155
1758639000000|2025-09-23 14:50:00|||||||||67
1758639010000|2025-09-23 14:50:10|4705|4704.5|4704.5|4703.5|4705|4704.5|4704.5|4703.5|187
1758639020000|2025-09-23 14:50:20|4702.5|4702|4702|4701|4702.5|4702|4700.5|4699.5|783
1758639030000|2025-09-23 14:50:30|4701.5|4700.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|112
1758639040000|2025-09-23 14:50:40|4702|4701.5|4702|4700.5|4702|4701.5|4702|4700.5|210
1758639050000|2025-09-23 14:50:50|4701.5||4701.5||4701.5||4701.5||0
1758639060000|2025-09-23 14:51:00|||||||||60
1758639070000|2025-09-23 14:51:10|4702|4701.5|4702|4701|4702|4701.5|4702|4701|288
1758639090000|2025-09-23 14:51:30|4701.5||4701.5||4701.5||4701.5||0
1758639100000|2025-09-23 14:51:40|||||||||50
1758639110000|2025-09-23 14:51:50|4702.5|4701.5|4703|4702.5|4703|4702.5|4702.5|4701.5|538
1758639120000|2025-09-23 14:52:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|117
1758639130000|2025-09-23 14:52:10|4702.5|4702.5|4703|4702|4703|4702.5|4702.5|4702|137
1758639160000|2025-09-23 14:52:40||4702.5||4702.5||4702.5||4702.5|28
1758639170000|2025-09-23 14:52:50||4702||4702||4702||4702|0
1758639180000|2025-09-23 14:53:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|158
1758639200000|2025-09-23 14:53:20|||||||||50
1758639220000|2025-09-23 14:53:40|||||||||152
1758639230000|2025-09-23 14:53:50|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|229
1758639240000|2025-09-23 14:54:00|||||||||59
1758639250000|2025-09-23 14:54:10|||||||||18
1758639260000|2025-09-23 14:54:20|4702.5||4702.5||4702.5||4702.5||65
1758639270000|2025-09-23 14:54:30|4703|4702|4703|4702|4703|4702|4703|4701.5|141
1758639280000|2025-09-23 14:54:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|198
1758639290000|2025-09-23 14:54:50||4702||4702||4702||4702|0
1758639300000|2025-09-23 14:55:00||4702.5||4703||4703||4702.5|128
1758639310000|2025-09-23 14:55:10|4702.5|4702.5|4702.5|4701.5|4702.5|4702.5|4702.5|4701.5|159
1758639320000|2025-09-23 14:55:20|4702||4702||4702||4702||355
1758639330000|2025-09-23 14:55:30|4702.5|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|199
1758639340000|2025-09-23 14:55:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|124
1758639360000|2025-09-23 14:56:00|4701||4701.5||4701.5||4701||73
1758639370000|2025-09-23 14:56:10|4701|4699.5|4700.5|4699.5|4701.5|4701|4700|4699.5|1065
1758639380000|2025-09-23 14:56:20||4700||4699.5||4700||4699.5|398
1758639390000|2025-09-23 14:56:30|||||||||189
1758639400000|2025-09-23 14:56:40|||||||||304
1758639420000|2025-09-23 14:57:00|4701|4700|4701|4700|4701.5|4700.5|4701|4700|326
1758639430000|2025-09-23 14:57:10|||||||||101
1758639440000|2025-09-23 14:57:20|||||||||312
1758639450000|2025-09-23 14:57:30|4700.5|4699.5|4699.5|4698.5|4700.5|4699.5|4699.5|4698.5|201
1758639460000|2025-09-23 14:57:40|||||||||122
1758639480000|2025-09-23 14:58:00|||||||||26
1758639490000|2025-09-23 14:58:10|||||||||541
1758639500000|2025-09-23 14:58:20|4698.5|4698|4699|4698|4699|4698|4698.5|4698|109
1758639510000|2025-09-23 14:58:30|||||||||52
1758639520000|2025-09-23 14:58:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|245
1758639540000|2025-09-23 14:59:00|4700|4699|4700|4699.5|4700|4699.5|4700|4699|107
1758639550000|2025-09-23 14:59:10|4700.5||4700.5||4700.5||4700.5||128
1758639560000|2025-09-23 14:59:20|4700||4700||4700||4700||15
1758639570000|2025-09-23 14:59:30|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|128
1758639580000|2025-09-23 14:59:40|4701.5||4701.5||4701.5||4701.5||80
1758639590000|2025-09-23 14:59:50|4701|4700|4701|4700|4701|4700|4701|4700|67
1758639600000|2025-09-23 15:00:00||4700.5||4700.5||4700.5||4700.5|29
1758639610000|2025-09-23 15:00:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|65
1758639620000|2025-09-23 15:00:20|4701||4701||4701||4701||2247
1758639630000|2025-09-23 15:00:30||4700.5||4700||4700.5||4700|124
1758639660000|2025-09-23 15:01:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|444
1758639670000|2025-09-23 15:01:10|4702||4702||4702||4702||20
1758639680000|2025-09-23 15:01:20|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|274
1758639690000|2025-09-23 15:01:30|||||||||27
1758639700000|2025-09-23 15:01:40|4702|4701|4702|4701|4702|4701|4702|4701|1366
1758639720000|2025-09-23 15:02:00|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|46
1758639730000|2025-09-23 15:02:10|4704|4703|4704|4703|4704|4703|4704|4703|129
1758639740000|2025-09-23 15:02:20|4703.5||4703.5||4703.5||4703.5||0
1758639750000|2025-09-23 15:02:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|427
1758639760000|2025-09-23 15:02:40|||||||||5
1758639770000|2025-09-23 15:02:50|4705|4704.5|4705.5|4705|4705.5|4705|4705|4704.5|158
1758639790000|2025-09-23 15:03:10|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|143
1758639800000|2025-09-23 15:03:20||4705.5||4705.5||4705.5||4705.5|183
1758639810000|2025-09-23 15:03:30|4705.5|4706|4705.5|4705|4705.5|4706|4705.5|4705|91
1758639820000|2025-09-23 15:03:40||4704.5||4704.5||4704.5||4704.5|97
1758639830000|2025-09-23 15:03:50|4705||4705||4705||4705||187
1758639840000|2025-09-23 15:04:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|445
1758639850000|2025-09-23 15:04:10|||||||||541
1758639860000|2025-09-23 15:04:20|4704|4703|4704|4703|4704.5|4703.5|4704|4703|715
1758639870000|2025-09-23 15:04:30||4703.5||4703.5||4703.5||4703.5|0
1758639880000|2025-09-23 15:04:40|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|602
1758639890000|2025-09-23 15:04:50|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|126
1758639900000|2025-09-23 15:05:00|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|0
1758639910000|2025-09-23 15:05:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|49
1758639920000|2025-09-23 15:05:20|4707||4707||4707||4707||150
1758639930000|2025-09-23 15:05:30|4707.5||4707.5||4707.5||4707.5||7
1758639940000|2025-09-23 15:05:40|||||||||25
1758639950000|2025-09-23 15:05:50||4707||4707||4707||4707|188
1758639960000|2025-09-23 15:06:00||4706.5||4706.5||4706.5||4706.5|116
1758639990000|2025-09-23 15:06:30|||||||||217
1758640000000|2025-09-23 15:06:40|||||||||341
1758640010000|2025-09-23 15:06:50|4706.5|4706|4706|4705.5|4706.5|4706|4706|4705.5|696
1758640020000|2025-09-23 15:07:00|||||||||277
1758640040000|2025-09-23 15:07:20|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|158
1758640050000|2025-09-23 15:07:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|17
1758640060000|2025-09-23 15:07:40|||||||||62
1758640070000|2025-09-23 15:07:50|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|30
1758640080000|2025-09-23 15:08:00|||||||||1
1758640100000|2025-09-23 15:08:20|4704||4704||4704||4704||46
1758640110000|2025-09-23 15:08:30|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|381
1758640130000|2025-09-23 15:08:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|9
1758640150000|2025-09-23 15:09:10||4703||4703||4703||4703|112
1758640160000|2025-09-23 15:09:20|||||||||50
1758640180000|2025-09-23 15:09:40|||||||||254
1758640190000|2025-09-23 15:09:50|4703.5|4703.5|4704|4703.5|4704|4703.5|4703.5|4703.5|403
1758640200000|2025-09-23 15:10:00|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|434
1758640210000|2025-09-23 15:10:10||4703.5||4703.5||4703.5||4703.5|106
1758640220000|2025-09-23 15:10:20|4704|4703|4704|4703|4704|4703|4703.5|4703|220
1758640230000|2025-09-23 15:10:30|||||||||1
1758640240000|2025-09-23 15:10:40|||||||||135
1758640250000|2025-09-23 15:10:50|||||||||166
1758640260000|2025-09-23 15:11:00|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|179
1758640270000|2025-09-23 15:11:10|4703|4702|4703|4702|4703|4702|4703|4702|215
1758640280000|2025-09-23 15:11:20|||||||||100
1758640300000|2025-09-23 15:11:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|45
1758640320000|2025-09-23 15:12:00||4703||4703||4703||4703|0
1758640340000|2025-09-23 15:12:20||4702.5||4702.5||4702.5||4702.5|143
1758640350000|2025-09-23 15:12:30||4703||4703||4703||4703|0
1758640360000|2025-09-23 15:12:40|||||||||119
1758640370000|2025-09-23 15:12:50|4704||4704||4704||4704||102
1758640380000|2025-09-23 15:13:00|||||||||7
1758640390000|2025-09-23 15:13:10|4703.5||4704||4704||4703.5||202
1758640400000|2025-09-23 15:13:20|4704.5|4704|4706.5|4705.5|4706.5|4705.5|4704.5|4704|102
1758640410000|2025-09-23 15:13:30|4706||4706||4706||4706||81
1758640420000|2025-09-23 15:13:40|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|9
1758640430000|2025-09-23 15:13:50||4705.5||4705.5||4705.5||4705.5|126
1758640450000|2025-09-23 15:14:10|4706||4706.5||4706.5||4706||1
1758640470000|2025-09-23 15:14:30|4706|4705|4705.5|4705|4706|4705|4705.5|4705|181
1758640490000|2025-09-23 15:14:50|||||||||31
1758640500000|2025-09-23 15:15:00|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|113
1758640510000|2025-09-23 15:15:10|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|157
1758640540000|2025-09-23 15:15:40|||||||||910
1758640550000|2025-09-23 15:15:50|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|98
1758640570000|2025-09-23 15:16:10|||||||||2125
1758640580000|2025-09-23 15:16:20|||||||||66
1758640590000|2025-09-23 15:16:30|4704|4703|4704|4703|4704|4703|4704|4703|314
1758640600000|2025-09-23 15:16:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|126
1758640630000|2025-09-23 15:17:10|||||||||242
1758640640000|2025-09-23 15:17:20||4703||4702.5||4703||4702.5|0
1758640660000|2025-09-23 15:17:40|4703|4703|4703.5|4703|4703.5|4703|4703|4703|185
1758640670000|2025-09-23 15:17:50||4702.5||4702.5||4702.5||4702.5|296
1758640690000|2025-09-23 15:18:10|||||||||40
1758640710000|2025-09-23 15:18:30|4704|4703|4704|4703|4704|4703|4703.5|4703|208
1758640720000|2025-09-23 15:18:40|||||||||1
1758640730000|2025-09-23 15:18:50|||||||||26
1758640740000|2025-09-23 15:19:00|4704.5|4703.5|4704.5|4704|4704.5|4704|4704.5|4703.5|0
1758640750000|2025-09-23 15:19:10|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|339
1758640760000|2025-09-23 15:19:20|4704|4703|4703.5|4703|4704.5|4703|4703.5|4703|245
1758640770000|2025-09-23 15:19:30|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|150
1758640780000|2025-09-23 15:19:40||4701.5||4701.5||4701.5||4701.5|185
1758640790000|2025-09-23 15:19:50|||||||||34
1758640800000|2025-09-23 15:20:00|4703|4702|4703|4702|4703|4702|4703|4702|120
1758640810000|2025-09-23 15:20:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|595
1758640830000|2025-09-23 15:20:30||4703||4702.5||4703||4702.5|270
1758640840000|2025-09-23 15:20:40|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|398
1758640850000|2025-09-23 15:20:50|4703||4703||4703||4703||17
1758640860000|2025-09-23 15:21:00|||||||||16
1758640890000|2025-09-23 15:21:30|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703|4702.5|94
1758640900000|2025-09-23 15:21:40|4704|4703|4704|4703|4704|4703|4704|4703|3
1758640910000|2025-09-23 15:21:50|4703.5||4703.5||4703.5||4703.5||2
1758640920000|2025-09-23 15:22:00|4704|4703.5|4704|4703|4704|4703.5|4704|4703|77
1758640930000|2025-09-23 15:22:10|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|733
1758640940000|2025-09-23 15:22:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|151
1758640950000|2025-09-23 15:22:30|||||||||94
1758640960000|2025-09-23 15:22:40|4706|4705|4706|4705|4706|4705|4706|4705|1
1758640970000|2025-09-23 15:22:50|||||||||12
1758640980000|2025-09-23 15:23:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|159
1758640990000|2025-09-23 15:23:10|4706|4706|4706|4705|4706|4706|4706|4705|206
1758641000000|2025-09-23 15:23:20|4705|4704|4705|4704|4705|4704|4705|4704|191
1758641010000|2025-09-23 15:23:30||4704.5||4704||4704.5||4704|10
1758641020000|2025-09-23 15:23:40|4704.5||4704.5||4704.5||4704.5||111
1758641030000|2025-09-23 15:23:50|4705||4705||4705||4705||21
1758641040000|2025-09-23 15:24:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|142
1758641050000|2025-09-23 15:24:10|4706|4705|4706|4705|4706|4705|4705.5|4705|122
1758641060000|2025-09-23 15:24:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|88
1758641070000|2025-09-23 15:24:30|4704.5|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|583
1758641080000|2025-09-23 15:24:40|4705|4704|4704.5|4704|4705|4704|4704.5|4704|363
1758641090000|2025-09-23 15:24:50|||||||||404
1758641100000|2025-09-23 15:25:00|4705||4705||4705||4705||169
1758641110000|2025-09-23 15:25:10|4704.5||4704.5||4704.5||4704.5||73
1758641120000|2025-09-23 15:25:20|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|129
1758641130000|2025-09-23 15:25:30|4704||4704||4704||4704||19
1758641140000|2025-09-23 15:25:40|4703.5|4703|4704|4703|4704.5|4703.5|4703.5|4703|95
1758641160000|2025-09-23 15:26:00|4703|4702|4703.5|4702.5|4703.5|4703|4703|4702|455
1758641170000|2025-09-23 15:26:10|||||||||122
1758641180000|2025-09-23 15:26:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|247
1758641190000|2025-09-23 15:26:30|4703||4703.5||4703.5||4703||399
1758641200000|2025-09-23 15:26:40|4703|4702|4703|4702|4703.5|4702|4703|4702|447
1758641210000|2025-09-23 15:26:50|||||||||5
1758641220000|2025-09-23 15:27:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1758641230000|2025-09-23 15:27:10|||||||||20
1758641240000|2025-09-23 15:27:20|4703|4702|4703|4702|4703.5|4702.5|4703|4702|433
1758641250000|2025-09-23 15:27:30|||||||||5
1758641260000|2025-09-23 15:27:40|||||||||199
1758641270000|2025-09-23 15:27:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|667
1758641280000|2025-09-23 15:28:00|4702|4702|4703|4702|4703|4702|4702|4702|37
1758641290000|2025-09-23 15:28:10|4702|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|27
1758641300000|2025-09-23 15:28:20|4702|4701|4702|4701|4702|4701|4702|4701|210
1758641310000|2025-09-23 15:28:30|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|390
1758641320000|2025-09-23 15:28:40|4701|4700|4701.5|4700.5|4701.5|4700.5|4701|4700|227
1758641330000|2025-09-23 15:28:50|4702|4701|4701.5|4701|4702|4701|4701.5|4701|312
1758641340000|2025-09-23 15:29:00|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|666
1758641350000|2025-09-23 15:29:10|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|188
1758641360000|2025-09-23 15:29:20|4702||4702||4702||4702||572
1758641370000|2025-09-23 15:29:30|4702.5||4702.5||4702.5||4702.5||922
1758641380000|2025-09-23 15:29:40|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|394
1758641390000|2025-09-23 15:29:50|4703|4702|4702|4700.5|4703|4702|4702|4700.5|66
1758697210000|2025-09-24 07:00:10|4685|4681.5|4677.5|4675|4685|4682|4677.5|4675|451
1758697220000|2025-09-24 07:00:20|4676.5|4673.5|4676|4673.5|4676.5|4673.5|4676|4673.5|275
1758697230000|2025-09-24 07:00:30|4679|4677|4675|4672|4679|4677|4675|4672|644
1758697240000|2025-09-24 07:00:40|4674.5|4671.5|4674|4671.5|4674.5|4672|4674|4671.5|146
1758697250000|2025-09-24 07:00:50|4672.5|4672|4672.5|4670.5|4672.5|4672|4672.5|4670.5|48
1758697260000|2025-09-24 07:01:00|4672|4671.5|4674|4672|4678.5|4676|4672|4670|1737
1758697270000|2025-09-24 07:01:10||4671||4671||4671||4671|0
1758697280000|2025-09-24 07:01:20|4673.5||4673.5||4673.5||4673.5||15
1758697290000|2025-09-24 07:01:30|4671|4671.5|4672|4669.5|4672.5|4671.5|4671|4668.5|119
1758697310000|2025-09-24 07:01:50|4673.5|4672|4673.5|4672|4674|4672.5|4673.5|4672|149
1758697320000|2025-09-24 07:02:00|4674|4671.5|4672.5|4670|4674|4671.5|4672|4669.5|312
1758697330000|2025-09-24 07:02:10|4673.5|4670.5|4672.5|4671.5|4673.5|4671.5|4672.5|4670.5|383
1758697340000|2025-09-24 07:02:20|4674|4672.5|4675.5|4673.5|4675.5|4673.5|4673.5|4672|308
1758697350000|2025-09-24 07:02:30|4674.5|4671|4673.5|4671|4674.5|4671|4673.5|4671|88
1758697360000|2025-09-24 07:02:40|4674|4672.5|4677.5|4675|4677.5|4675|4674|4672.5|1698
1758697370000|2025-09-24 07:02:50|4682|4679.5|4683|4680.5|4683.5|4680.5|4682|4679.5|358
1758697380000|2025-09-24 07:03:00|4685|4682|4685.5|4684|4685.5|4684|4685|4682|128
1758697390000|2025-09-24 07:03:10|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|15
1758697400000|2025-09-24 07:03:20|4690.5|4688|4690.5|4688|4690.5|4688|4690.5|4688|93
1758697410000|2025-09-24 07:03:30||4688.5||4688.5||4688.5||4688.5|0
1758697420000|2025-09-24 07:03:40|4692.5|4689.5|4693.5|4690.5|4694|4690.5|4692.5|4689.5|42
1758697430000|2025-09-24 07:03:50|4694|4692|4694|4692|4694|4692|4694|4692|98
1758697440000|2025-09-24 07:04:00|4695.5|4693|4695.5|4693.5|4696|4693.5|4695.5|4693|0
1758697490000|2025-09-24 07:04:50|4694.5|4693|4695|4693|4695|4693|4694.5|4693|66
1758697500000|2025-09-24 07:05:00|4694.5|4694|4695.5|4693.5|4695.5|4694|4694.5|4693.5|359
1758697510000|2025-09-24 07:05:10|4696|4694|4696.5|4694.5|4697|4694.5|4696|4694|212
1758697530000|2025-09-24 07:05:30||4693.5||4694||4694||4693.5|126
1758697540000|2025-09-24 07:05:40|||||||||45
1758697550000|2025-09-24 07:05:50|||||||||4
1758697570000|2025-09-24 07:06:10|4695|4693|4694.5|4692|4695.5|4693|4693.5|4691.5|28
1758697580000|2025-09-24 07:06:20|||||||||3
1758697590000|2025-09-24 07:06:30||4692.5||4692.5||4692.5||4692.5|51
1758697600000|2025-09-24 07:06:40|||||||||2782
1758697610000|2025-09-24 07:06:50|||||||||875
1758697620000|2025-09-24 07:07:00||4692||4692||4692||4692|65
1758697630000|2025-09-24 07:07:10||4692.5||4692.5||4692.5||4692.5|0
1758697640000|2025-09-24 07:07:20|4695.5|4693|4695.5|4693.5|4695.5|4693.5|4695.5|4693|83
1758697650000|2025-09-24 07:07:30|||||||||28
1758697660000|2025-09-24 07:07:40||4694||4694||4694||4694|11
1758697670000|2025-09-24 07:07:50|4696.5|4694.5|4696.5|4695|4696.5|4695|4696.5|4694.5|438
1758697680000|2025-09-24 07:08:00|4698|4695.5|4697.5|4696|4698|4696|4697|4695.5|214
1758697720000|2025-09-24 07:08:40|||||||||11
1758697730000|2025-09-24 07:08:50|4696|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|22
1758697740000|2025-09-24 07:09:00|4698|4695|4698|4696.5|4698|4696.5|4698|4695|1
1758697750000|2025-09-24 07:09:10|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|28
1758697760000|2025-09-24 07:09:20|4699.5|4697.5|4700.5|4698.5|4700.5|4699|4699.5|4697.5|102
1758697770000|2025-09-24 07:09:30|4701.5|4700.5|4700.5|4698.5|4701.5|4700.5|4700.5|4698.5|280
1758697780000|2025-09-24 07:09:40|4700|4698|4699|4698|4700|4698|4699|4698|24
1758697800000|2025-09-24 07:10:00|4697|4696|4696.5|4694.5|4697|4696|4696.5|4694.5|79
1758697810000|2025-09-24 07:10:10|||||||||107
1758697840000|2025-09-24 07:10:40|4696||4696||4696||4696||0
1758697850000|2025-09-24 07:10:50|4696.5|4695|4696.5|4694.5|4696.5|4695|4696|4694.5|147
1758697860000|2025-09-24 07:11:00|4697|4695|4697|4695.5|4697|4695.5|4696.5|4695|0
1758697870000|2025-09-24 07:11:10|4699|4696|4698.5|4697|4699|4697|4698.5|4696|5
1758697880000|2025-09-24 07:11:20|4699||4699||4699||4699||2
1758697890000|2025-09-24 07:11:30|4698.5||4698.5||4698.5||4698.5||0
1758697900000|2025-09-24 07:11:40||4697.5||4697.5||4697.5||4697.5|110
1758697910000|2025-09-24 07:11:50|4700.5|4698|4700.5|4698.5|4700.5|4699|4700|4698|23
1758697920000|2025-09-24 07:12:00|4697.5|4699|4696.5|4694.5|4697.5|4699|4696.5|4694.5|32
1758697930000|2025-09-24 07:12:10||4695||4695||4695||4695|0
1758697960000|2025-09-24 07:12:40|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|1
1758697970000|2025-09-24 07:12:50|4697|4695|4697.5|4695|4697.5|4695|4697|4695|0
1758697980000|2025-09-24 07:13:00|4697||4697.5||4697.5||4697||8
1758697990000|2025-09-24 07:13:10|4697||4697||4697||4697||0
1758698000000|2025-09-24 07:13:20|4697.5||4697.5||4697.5||4697.5||0
1758698020000|2025-09-24 07:13:40|4697|4694|4695.5|4694|4697|4694|4695.5|4694|1
1758698030000|2025-09-24 07:13:50|4696|4693.5|4695.5|4694|4696|4694|4695.5|4693.5|15
1758698040000|2025-09-24 07:14:00|4696||4696||4696||4696||0
1758698060000|2025-09-24 07:14:20||4694.5||4694.5||4694.5||4694.5|0
1758698090000|2025-09-24 07:14:50|||||||||168
1758698100000|2025-09-24 07:15:00|4698.5|4696.5|4699|4697|4699|4697|4698.5|4696.5|336
1758698110000|2025-09-24 07:15:10|4699.5|4697.5|4700|4698.5|4700|4698.5|4699.5|4697.5|40
1758698120000|2025-09-24 07:15:20|||||||||82
1758698130000|2025-09-24 07:15:30|4702|4700|4700|4698.5|4702|4700|4700|4698.5|40
1758698140000|2025-09-24 07:15:40|4699.5||4699.5||4699.5||4699.5||0
1758698160000|2025-09-24 07:16:00|||||||||43
1758698170000|2025-09-24 07:16:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|1310
1758698180000|2025-09-24 07:16:20|||||||||19
1758698190000|2025-09-24 07:16:30|||||||||113
1758698200000|2025-09-24 07:16:40|4702|4699.5|4700.5|4699|4702|4700|4700.5|4699|85
1758698210000|2025-09-24 07:16:50|||||||||429
1758698220000|2025-09-24 07:17:00|||||||||20
1758698230000|2025-09-24 07:17:10|||||||||147
1758698250000|2025-09-24 07:17:30|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|37
1758698260000|2025-09-24 07:17:40|4699|4698|4699.5|4698|4699.5|4698|4699|4698|96
1758698270000|2025-09-24 07:17:50|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|27
1758698280000|2025-09-24 07:18:00|4699.5||4699.5||4699.5||4699.5||1
1758698290000|2025-09-24 07:18:10||4698||4698||4698||4698|0
1758698310000|2025-09-24 07:18:30|4700|4699|4702|4700|4702|4700|4700|4699|34
1758698320000|2025-09-24 07:18:40|||||||||74
1758698330000|2025-09-24 07:18:50|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|95
1758698340000|2025-09-24 07:19:00|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|11
1758698350000|2025-09-24 07:19:10||4698.5||4698.5||4698.5||4698.5|0
1758698360000|2025-09-24 07:19:20|||||||||161
1758698370000|2025-09-24 07:19:30|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|87
1758698400000|2025-09-24 07:20:00|4700|4699|4700|4699|4700|4699|4700|4699|32
1758698420000|2025-09-24 07:20:20|4699.5||4699.5||4700||4699.5||143
1758698430000|2025-09-24 07:20:30|4701.5|4700|4698|4697|4701.5|4700|4698|4697|507
1758698440000|2025-09-24 07:20:40|4698.5||4698.5||4698.5||4698.5||0
1758698450000|2025-09-24 07:20:50||4697.5||4697.5||4697.5||4697.5|197
1758698460000|2025-09-24 07:21:00|4698|4697|4698.5|4697|4698.5|4697|4698|4697|42
1758698470000|2025-09-24 07:21:10|4699|4697.5|4699|4697|4699|4697.5|4699|4697|30
1758698480000|2025-09-24 07:21:20|4698.5||4698.5||4699||4698.5||4
1758698490000|2025-09-24 07:21:30|4699||4699||4699||4699||0
1758698500000|2025-09-24 07:21:40|||||||||14
1758698520000|2025-09-24 07:22:00|4698.5||4699||4699||4698.5||0
1758698530000|2025-09-24 07:22:10|4698.5|4696|4697|4696|4698.5|4696|4697|4696|13
1758698550000|2025-09-24 07:22:30|4697.5|4695|4696|4695|4697.5|4695|4696|4695|278
1758698570000|2025-09-24 07:22:50|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|64
1758698580000|2025-09-24 07:23:00|4697|4695|4698.5|4696.5|4698.5|4697|4697|4695|61
1758698590000|2025-09-24 07:23:10||4697||4697||4697||4697|5
1758698600000|2025-09-24 07:23:20|||||||||1
1758698610000|2025-09-24 07:23:30|4699|4697.5|4701.5|4699.5|4701.5|4699.5|4699|4697.5|173
1758698620000|2025-09-24 07:23:40|4702|4700|4701|4699.5|4702|4700|4701|4699.5|0
1758698630000|2025-09-24 07:23:50|4701.5||4701||4701.5||4701||0
1758698640000|2025-09-24 07:24:00|4701.5||4701.5||4701.5||4701||11
1758698650000|2025-09-24 07:24:10|4701||4701||4701||4701||0
1758698660000|2025-09-24 07:24:20|4700.5||4701||4701||4700.5||0
1758698670000|2025-09-24 07:24:30|4701.5|4700|4701.5|4700|4701.5|4700.5|4701.5|4700|45
1758698680000|2025-09-24 07:24:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|50
1758698690000|2025-09-24 07:24:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|85
1758698700000|2025-09-24 07:25:00|4703|4700.5|4702.5|4701|4703.5|4701|4702.5|4700.5|34
1758698710000|2025-09-24 07:25:10|4703|4700.5|4703|4701.5|4703|4701.5|4703|4700.5|69
1758698720000|2025-09-24 07:25:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|36
1758698730000|2025-09-24 07:25:30|4703||4703||4703||4703||0
1758698740000|2025-09-24 07:25:40|4702.5|4700.5|4702|4700.5|4702.5|4700.5|4701.5|4700.5|61
1758698750000|2025-09-24 07:25:50|4702.5||4702.5||4702.5||4702.5||0
1758698760000|2025-09-24 07:26:00|4703|4701|4703.5|4702.5|4704.5|4702.5|4703|4701|142
1758698770000|2025-09-24 07:26:10|4703||4703||4703||4703||2
1758698780000|2025-09-24 07:26:20|4703.5||4703.5||4703.5||4703.5||0
1758698790000|2025-09-24 07:26:30|4704||4703||4704||4703||49
1758698800000|2025-09-24 07:26:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|80
1758698810000|2025-09-24 07:26:50|4703.5||4703.5||4703.5||4703.5||3
1758698830000|2025-09-24 07:27:10|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|2
1758698840000|2025-09-24 07:27:20|4703.5||4703||4703.5||4703||4
1758698850000|2025-09-24 07:27:30|4703.5||4703.5||4703.5||4703.5||0
1758698860000|2025-09-24 07:27:40|4704|4702|4704|4702|4704|4702|4704|4702|64
1758698870000|2025-09-24 07:27:50||4702.5||4702.5||4702.5||4702.5|20
1758698890000|2025-09-24 07:28:10|4703.5|4702|4703|4701.5|4704|4702|4703|4701.5|23
1758698930000|2025-09-24 07:28:50|4703.5||4703.5||4703.5||4703.5||0
1758698940000|2025-09-24 07:29:00|4703|4701|4701.5|4701|4703|4701|4701.5|4701|135
1758698950000|2025-09-24 07:29:10|4702||4702||4702||4702||0
1758698960000|2025-09-24 07:29:20|4701.5||4701.5||4701.5||4701.5||16
1758698970000|2025-09-24 07:29:30|4702||4702||4702||4702||23
1758698990000|2025-09-24 07:29:50|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|2
1758699000000|2025-09-24 07:30:00|4702.5|4703|4704|4702|4704|4703|4702.5|4701.5|113
1758699010000|2025-09-24 07:30:10|4704.5|4702.5|4705|4703|4705|4703|4704.5|4702.5|477
1758699020000|2025-09-24 07:30:20|4704.5||4704.5||4704.5||4704.5||0
1758699030000|2025-09-24 07:30:30|||||||||451
1758699040000|2025-09-24 07:30:40|4704||4704||4704||4704||148
1758699050000|2025-09-24 07:30:50||4703.5||4703||4703.5||4703|8
1758699060000|2025-09-24 07:31:00|4706|4705.5|4707|4705.5|4707.5|4705.5|4706|4705.5|239
1758699070000|2025-09-24 07:31:10|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|120
1758699080000|2025-09-24 07:31:20|4704.5||4704.5||4705||4704.5||145
1758699090000|2025-09-24 07:31:30|4703.5|4702.5|4703.5|4701.5|4703.5|4702.5|4703.5|4701.5|454
1758699100000|2025-09-24 07:31:40|4704|4702.5|4703.5|4702|4704|4702.5|4703|4701.5|0
1758699110000|2025-09-24 07:31:50|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|143
1758699120000|2025-09-24 07:32:00|4702|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|19
1758699130000|2025-09-24 07:32:10|||||||||81
1758699140000|2025-09-24 07:32:20|4702||4702||4702||4702||0
1758699150000|2025-09-24 07:32:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|20
1758699160000|2025-09-24 07:32:40|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|182
1758699170000|2025-09-24 07:32:50|4703.5||4703.5||4703.5||4703.5||0
1758699180000|2025-09-24 07:33:00|4704|4703.5|4705|4703.5|4705|4703.5|4704|4703.5|22
1758699190000|2025-09-24 07:33:10|4706|4704.5|4706.5|4704.5|4706.5|4704.5|4706|4704.5|69
1758699200000|2025-09-24 07:33:20|4706|4705|4707|4705.5|4707|4705.5|4706|4705|22
1758699210000|2025-09-24 07:33:30|4707.5|4705|4707|4706|4707.5|4706|4707|4705|0
1758699220000|2025-09-24 07:33:40|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|48
1758699230000|2025-09-24 07:33:50|||||||||3
1758699240000|2025-09-24 07:34:00|4707|4704.5|4705.5|4704.5|4707|4704.5|4705.5|4704.5|39
1758699250000|2025-09-24 07:34:10|4705|4703|4705|4703.5|4705|4703.5|4705|4703|32
1758699260000|2025-09-24 07:34:20||4703||4703||4703||4703|0
1758699270000|2025-09-24 07:34:30|4704.5||4705||4705||4704.5||0
1758699290000|2025-09-24 07:34:50|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1758699310000|2025-09-24 07:35:10|4704.5|4703|4704.5|4703|4704.5|4703|4704|4703|79
1758699320000|2025-09-24 07:35:20|4704||4704||4704.5||4704||5
1758699340000|2025-09-24 07:35:40|4701|4700|4700.5|4700|4701|4700|4700.5|4700|20
1758699350000|2025-09-24 07:35:50|4700|4699|4700|4699|4700|4699|4700|4699|2880
1758699370000|2025-09-24 07:36:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|73
1758699380000|2025-09-24 07:36:20|||||||||1
1758699390000|2025-09-24 07:36:30|4699.5|4698|4700.5|4699|4700.5|4699|4699.5|4698|494
1758699400000|2025-09-24 07:36:40|||||||||17
1758699410000|2025-09-24 07:36:50|4700|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|96
1758699420000|2025-09-24 07:37:00|4700.5||4699.5||4700.5||4699.5||61
1758699460000|2025-09-24 07:37:40|||||||||98
1758699470000|2025-09-24 07:37:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|5
1758699510000|2025-09-24 07:38:30|4700||4700||4700||4700||96
1758699520000|2025-09-24 07:38:40|4702|4701|4702|4701|4702.5|4701|4702|4701|222
1758699530000|2025-09-24 07:38:50|4702.5||4702.5||4702.5||4702.5||0
1758699540000|2025-09-24 07:39:00|4704|4702.5|4704.5|4703.5|4704.5|4703.5|4704|4702.5|102
1758699550000|2025-09-24 07:39:10|||||||||233
1758699560000|2025-09-24 07:39:20|4704|4703|4704.5|4703|4704.5|4703|4704|4703|36
1758699580000|2025-09-24 07:39:40|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|35
1758699590000|2025-09-24 07:39:50|4704.5|4702.5|4704.5|4703|4704.5|4703|4704.5|4702.5|234
1758699600000|2025-09-24 07:40:00|4704|4702.5|4701.5|4700|4704|4702.5|4701.5|4700|142
1758699610000|2025-09-24 07:40:10|4702||4702||4702||4702||0
1758699620000|2025-09-24 07:40:20|4702.5|4700.5|4701.5|4700.5|4702.5|4700.5|4701.5|4700.5|36
1758699640000|2025-09-24 07:40:40|4701||4701||4701.5||4701||51
1758699650000|2025-09-24 07:40:50||4700||4700||4700||4700|0
1758699690000|2025-09-24 07:41:30|4701.5||4701.5||4701.5||4701.5||56
1758699700000|2025-09-24 07:41:40|4701||4701||4701||4701||0
1758699720000|2025-09-24 07:42:00|4701.5||4701.5||4701.5||4701.5||10
1758699730000|2025-09-24 07:42:10|4702|4701|4702|4701|4702|4701|4702|4701|231
1758699740000|2025-09-24 07:42:20|4701.5||4701.5||4701.5||4701.5||25
1758699750000|2025-09-24 07:42:30|4702||4702||4702||4702||0
1758699760000|2025-09-24 07:42:40|4703|4702|4703.5|4702|4703.5|4702|4703|4702|137
1758699780000|2025-09-24 07:43:00||4702.5||4702.5||4702.5||4702.5|28
1758699790000|2025-09-24 07:43:10|4704|4703|4704|4703|4704|4703|4704|4703|10
1758699820000|2025-09-24 07:43:40|4705.5|4703.5|4705|4704|4705.5|4704.5|4705|4703.5|276
1758699840000|2025-09-24 07:44:00||4703.5||4703.5||4703.5||4703.5|5
1758699850000|2025-09-24 07:44:10|4704|4704|4704|4703|4704|4704|4704|4703|106
1758699860000|2025-09-24 07:44:20|4704.5||4704||4704.5||4704||19
1758699870000|2025-09-24 07:44:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|5
1758699910000|2025-09-24 07:45:10|4703|4702|4703|4702|4703|4702|4703|4702|39
1758699920000|2025-09-24 07:45:20|4703.5||4703.5||4703.5||4703.5||1
1758699930000|2025-09-24 07:45:30|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|34
1758699940000|2025-09-24 07:45:40|4703.5|4703|4703.5|4702|4703.5|4703|4703.5|4702|104
1758699950000|2025-09-24 07:45:50|4703||4703.5||4703.5||4703||2
1758699960000|2025-09-24 07:46:00|||||||||18
1758699990000|2025-09-24 07:46:30|4702.5|4701.5|4704.5|4703|4704.5|4703|4702.5|4701.5|0
1758700000000|2025-09-24 07:46:40|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|100
1758700010000|2025-09-24 07:46:50|||||||||100
1758700020000|2025-09-24 07:47:00||4705||4705||4705||4705|44
1758700030000|2025-09-24 07:47:10|4705.5|4704.5|4707.5|4706|4707.5|4706|4705.5|4704.5|318
1758700040000|2025-09-24 07:47:20|4707|4704.5|4706|4704.5|4707|4704.5|4706|4704.5|65
1758700050000|2025-09-24 07:47:30|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1758700060000|2025-09-24 07:47:40|||||||||52
1758700070000|2025-09-24 07:47:50|4705.5|4705|4706.5|4705|4706.5|4705|4705.5|4705|48
1758700080000|2025-09-24 07:48:00|4707||4707||4707||4707||106
1758700090000|2025-09-24 07:48:10||4705.5||4705.5||4705.5||4705.5|5
1758700100000|2025-09-24 07:48:20|4705.5|4704.5|4705|4703.5|4705.5|4704.5|4704.5|4703.5|54
1758700120000|2025-09-24 07:48:40|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1758700130000|2025-09-24 07:48:50|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|101
1758700150000|2025-09-24 07:49:10||4705||4705||4705||4705|0
1758700160000|2025-09-24 07:49:20||4705.5||4705||4705.5||4705|8
1758700170000|2025-09-24 07:49:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705|233
1758700190000|2025-09-24 07:49:50|4705|4704|4705|4704|4705|4704|4705|4704|69
1758700200000|2025-09-24 07:50:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|135
1758700210000|2025-09-24 07:50:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|72
1758700230000|2025-09-24 07:50:30|4703|4702|4703|4702|4703|4702|4703|4702|15
1758700240000|2025-09-24 07:50:40|4703.5||4703||4703.5||4703||0
1758700250000|2025-09-24 07:50:50|4703.5|4701|4702|4701|4703.5|4701|4702|4701|93
1758700260000|2025-09-24 07:51:00|||||||||24
1758700290000|2025-09-24 07:51:30|||||||||25
1758700300000|2025-09-24 07:51:40|4703.5|4701.5|4703|4701.5|4703.5|4701.5|4703|4701.5|211
1758700310000|2025-09-24 07:51:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|94
1758700320000|2025-09-24 07:52:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|444
1758700330000|2025-09-24 07:52:10|4703||4702.5||4703||4702.5||14
1758700340000|2025-09-24 07:52:20|4703||4703||4703||4703||9
1758700360000|2025-09-24 07:52:40|4702.5||4702.5||4703||4702.5||60
1758700370000|2025-09-24 07:52:50|||||||||8
1758700400000|2025-09-24 07:53:20|||||||||21
1758700420000|2025-09-24 07:53:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|75
1758700430000|2025-09-24 07:53:50|||||||||18
1758700440000|2025-09-24 07:54:00|||||||||24
1758700450000|2025-09-24 07:54:10|||||||||53
1758700460000|2025-09-24 07:54:20|4704|4703|4704|4703|4704|4703|4704|4703|21
1758700470000|2025-09-24 07:54:30|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|200
1758700490000|2025-09-24 07:54:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|110
1758700500000|2025-09-24 07:55:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|110
1758700510000|2025-09-24 07:55:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|298
1758700520000|2025-09-24 07:55:20|4707|4706|4707|4706|4707|4706|4707|4706|43
1758700540000|2025-09-24 07:55:40||4706.5||4706||4706.5||4706|0
1758700570000|2025-09-24 07:56:10|4708|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|93
1758700580000|2025-09-24 07:56:20|4709.5|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|40
1758700590000|2025-09-24 07:56:30|4709||4709||4709||4709||0
1758700600000|2025-09-24 07:56:40|||||||||13
1758700610000|2025-09-24 07:56:50|4709.5||4709.5||4709.5||4709.5||0
1758700620000|2025-09-24 07:57:00|4710|4708|4710|4709|4710|4709|4710|4708|20
1758700630000|2025-09-24 07:57:10||4709.5||4709.5||4709.5||4709.5|7
1758700640000|2025-09-24 07:57:20||4709||4709||4709||4709|210
1758700650000|2025-09-24 07:57:30|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|65
1758700660000|2025-09-24 07:57:40|4709.5|4707.5|4709.5|4708|4709.5|4708|4708.5|4707.5|41
1758700670000|2025-09-24 07:57:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1758700680000|2025-09-24 07:58:00|||||||||249
1758700690000|2025-09-24 07:58:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1758700700000|2025-09-24 07:58:20||4709.5||4709.5||4709.5||4709.5|14
1758700750000|2025-09-24 07:59:10|||||||||14
1758700780000|2025-09-24 07:59:40|4711|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|208
1758700800000|2025-09-24 08:00:00||4709||4708.5||4709||4708.5|0
1758700810000|2025-09-24 08:00:10|4709|4708|4708.5|4708|4709|4708|4708.5|4708|141
1758700820000|2025-09-24 08:00:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|70
1758700830000|2025-09-24 08:00:30|||||||||13
1758700850000|2025-09-24 08:00:50||4707||4707||4707||4707|179
1758700870000|2025-09-24 08:01:10|||||||||27
1758700880000|2025-09-24 08:01:20|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|294
1758700890000|2025-09-24 08:01:30|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|122
1758700900000|2025-09-24 08:01:40|4708.5||4708.5||4708.5||4708.5||0
1758700910000|2025-09-24 08:01:50|4709||4709||4709||4709||8
1758700920000|2025-09-24 08:02:00|4708.5||4709||4709||4708.5||0
1758700940000|2025-09-24 08:02:20|4708.5|4707|4708|4707|4708.5|4707|4708|4707|615
1758700950000|2025-09-24 08:02:30|4707|4706|4707|4706|4707|4706|4707|4706|13
1758700960000|2025-09-24 08:02:40|4706.5||4706.5||4706.5||4706.5||0
1758700970000|2025-09-24 08:02:50||4705.5||4705.5||4705.5||4705.5|41
1758700980000|2025-09-24 08:03:00|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|147
1758700990000|2025-09-24 08:03:10|4706|4705|4706.5|4705|4706.5|4705|4705.5|4705|0
1758701000000|2025-09-24 08:03:20|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|199
1758701010000|2025-09-24 08:03:30|||||||||200
1758701020000|2025-09-24 08:03:40|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|25
1758701030000|2025-09-24 08:03:50|||||||||1
1758701060000|2025-09-24 08:04:20|4706|4704.5|4706|4704.5|4706.5|4704.5|4706|4704.5|134
1758701070000|2025-09-24 08:04:30|4705.5||4705.5||4705.5||4705.5||19
1758701080000|2025-09-24 08:04:40|4705|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|195
1758701090000|2025-09-24 08:04:50|4704.5|4704|4704.5|4704|4705|4704|4704.5|4703.5|239
1758701110000|2025-09-24 08:05:10|4705||4705||4705||4705||88
1758701120000|2025-09-24 08:05:20|4702|4700.5|4703|4702|4703|4702|4702|4700.5|594
1758701130000|2025-09-24 08:05:30|4703.5|4703.5|4705|4703.5|4705|4703.5|4703.5|4703.5|1019
1758701140000|2025-09-24 08:05:40|4704.5||4704.5||4704.5||4704.5||112
1758701160000|2025-09-24 08:06:00|4704|4703|4704|4703|4704|4703|4704|4703|215
1758701180000|2025-09-24 08:06:20|4704.5||4704.5||4704.5||4704.5||65
1758701190000|2025-09-24 08:06:30|4704||4703.5||4704||4703.5||13
1758701200000|2025-09-24 08:06:40|4704.5||4704.5||4704.5||4704.5||91
1758701210000|2025-09-24 08:06:50|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|69
1758701220000|2025-09-24 08:07:00|4704.5|4703|4705|4703.5|4705|4703.5|4703.5|4702.5|92
1758701240000|2025-09-24 08:07:20|4705.5|4704|4705.5|4704|4705.5|4704.5|4705.5|4704|174
1758701250000|2025-09-24 08:07:30||4704.5||4704.5||4704.5||4704.5|2
1758701260000|2025-09-24 08:07:40|4705|4704|4705|4704|4705|4704|4705|4704|0
1758701270000|2025-09-24 08:07:50|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|48
1758701290000|2025-09-24 08:08:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|17
1758701310000|2025-09-24 08:08:30|||||||||1
1758701330000|2025-09-24 08:08:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|41
1758701350000|2025-09-24 08:09:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|43
1758701360000|2025-09-24 08:09:20|4705|4704|4705|4704|4705|4704|4705|4704|149
1758701370000|2025-09-24 08:09:30|4704.5||4704.5||4704.5||4704.5||0
1758701380000|2025-09-24 08:09:40|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|0
1758701390000|2025-09-24 08:09:50|4704.5|4702.5|4704|4702.5|4704.5|4702.5|4704|4702.5|85
1758701410000|2025-09-24 08:10:10|4703.5||4703.5||4703.5||4703.5||26
1758701430000|2025-09-24 08:10:30|||||||||1
1758701440000|2025-09-24 08:10:40|||||||||39
1758701450000|2025-09-24 08:10:50|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|36
1758701460000|2025-09-24 08:11:00|4702||4702.5||4702.5||4702||0
1758701480000|2025-09-24 08:11:20||4702||4701.5||4702||4701.5|95
1758701490000|2025-09-24 08:11:30||4702||4702||4702||4702|0
1758701500000|2025-09-24 08:11:40||4701.5||4701.5||4701.5||4701.5|0
1758701510000|2025-09-24 08:11:50|||||||||28
1758701520000|2025-09-24 08:12:00|4703|4702|4703.5|4702|4703.5|4702|4703|4702|1
1758701530000|2025-09-24 08:12:10|||||||||2
1758701550000|2025-09-24 08:12:30|||||||||100
1758701560000|2025-09-24 08:12:40|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|51
1758701580000|2025-09-24 08:13:00|4704||4704||4704||4704||29
1758701590000|2025-09-24 08:13:10|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|30
1758701600000|2025-09-24 08:13:20|4704||4703.5||4704||4703.5||0
1758701610000|2025-09-24 08:13:30|||||||||52
1758701630000|2025-09-24 08:13:50|4703|4702|4703|4702|4703|4702|4703|4702|3073
1758701640000|2025-09-24 08:14:00|4703.5||4703.5||4703.5||4703.5||0
1758701650000|2025-09-24 08:14:10|4703||4703||4703||4703||0
1758701660000|2025-09-24 08:14:20|4703.5||4703.5||4703.5||4703.5||37
1758701670000|2025-09-24 08:14:30|4704||4703.5||4704||4703||0
1758701690000|2025-09-24 08:14:50|4704|4702.5|4702.5|4701.5|4704|4703|4702.5|4701.5|44
1758701700000|2025-09-24 08:15:00|4702|4701|4703|4701.5|4703|4701.5|4702|4701|187
1758701710000|2025-09-24 08:15:10|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1758701720000|2025-09-24 08:15:20|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|0
1758701730000|2025-09-24 08:15:30|4702.5|4701|4702.5|4701|4703|4701|4702.5|4701|0
1758701740000|2025-09-24 08:15:40|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|35
1758701750000|2025-09-24 08:15:50|4703|4702|4702.5|4702|4703|4702|4702.5|4702|0
1758701760000|2025-09-24 08:16:00|4703||4703||4703||4703||510
1758701770000|2025-09-24 08:16:10|||||||||218
1758701790000|2025-09-24 08:16:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|111
1758701800000|2025-09-24 08:16:40||4701.5||4701.5||4701.5||4701.5|21
1758701810000|2025-09-24 08:16:50|4703||4702.5||4703||4702.5||1
1758701820000|2025-09-24 08:17:00|4702||4702||4702||4702||2000
1758701840000|2025-09-24 08:17:20||4701||4701||4701||4701|2
1758701850000|2025-09-24 08:17:30|4701.5||4702||4702||4701.5||56
1758701860000|2025-09-24 08:17:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|264
1758701870000|2025-09-24 08:17:50||4701||4701.5||4701.5||4701|0
1758701880000|2025-09-24 08:18:00|4703||4703||4703||4702.5||1
1758701900000|2025-09-24 08:18:20||4702||4702||4702||4702|0
1758701910000|2025-09-24 08:18:30|4704|4703|4704|4703|4704|4703|4704|4703|23
1758701930000|2025-09-24 08:18:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|62
1758701940000|2025-09-24 08:19:00|||||||||63
1758701960000|2025-09-24 08:19:20|||||||||45
1758702000000|2025-09-24 08:20:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|42
1758702010000|2025-09-24 08:20:10|4703|4702|4703|4702|4703.5|4702|4703|4702|103
1758702020000|2025-09-24 08:20:20|4704||4703.5||4704||4703.5||36
1758702030000|2025-09-24 08:20:30|4703||4703||4703||4703||65
1758702040000|2025-09-24 08:20:40|4703.5||4703||4703.5||4703||34
1758702050000|2025-09-24 08:20:50|||||||||1
1758702060000|2025-09-24 08:21:00|4702.5||4703||4703||4702.5||0
1758702080000|2025-09-24 08:21:20|4702.5||4703||4703||4702.5||0
1758702090000|2025-09-24 08:21:30|4702.5||4703||4703||4702.5||0
1758702100000|2025-09-24 08:21:40|4703.5||4703.5||4703.5||4703.5||8
1758702110000|2025-09-24 08:21:50|4703||4703||4703||4703||0
1758702120000|2025-09-24 08:22:00|4703.5||4703||4703.5||4703||0
1758702130000|2025-09-24 08:22:10|4704|4702.5|4704|4703|4704|4703|4703.5|4702.5|57
1758702170000|2025-09-24 08:22:50|||||||||8
1758702190000|2025-09-24 08:23:10|4704.5||4704.5||4704.5||4704.5||0
1758702200000|2025-09-24 08:23:20|4704||4704||4704||4704||0
1758702220000|2025-09-24 08:23:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|57
1758702230000|2025-09-24 08:23:50|||||||||20
1758702240000|2025-09-24 08:24:00|||||||||115
1758702250000|2025-09-24 08:24:10||4703||4703||4703||4703|0
1758702260000|2025-09-24 08:24:20|4706|4703.5|4706|4704.5|4706|4704.5|4706|4703.5|113
1758702290000|2025-09-24 08:24:50||4705||4705||4705||4705|0
1758702300000|2025-09-24 08:25:00|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|128
1758702310000|2025-09-24 08:25:10|||||||||3
1758702320000|2025-09-24 08:25:20|||||||||1
1758702330000|2025-09-24 08:25:30||4706||4706||4706||4706|0
1758702340000|2025-09-24 08:25:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1758702360000|2025-09-24 08:26:00|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|114
1758702370000|2025-09-24 08:26:10|4707.5|4707|4708|4707|4708|4707|4707.5|4707|348
1758702380000|2025-09-24 08:26:20|4707.5|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|729
1758702390000|2025-09-24 08:26:30|4707.5||4707.5||4707.5||4707.5||0
1758702400000|2025-09-24 08:26:40|4707||4707||4707||4707||0
1758702410000|2025-09-24 08:26:50|4707.5||4707||4707.5||4707||0
1758702440000|2025-09-24 08:27:20|4707.5||4707.5||4707.5||4707.5||2
1758702490000|2025-09-24 08:28:10|4707||4707||4707||4707||39
1758702500000|2025-09-24 08:28:20|||||||||145
1758702520000|2025-09-24 08:28:40|4707.5||4707.5||4707.5||4707.5||0
1758702550000|2025-09-24 08:29:10|||||||||46
1758702560000|2025-09-24 08:29:20|||||||||76
1758702590000|2025-09-24 08:29:50|||||||||40
1758702600000|2025-09-24 08:30:00|||||||||788
1758702610000|2025-09-24 08:30:10|||||||||39
1758702620000|2025-09-24 08:30:20|4707|4706|4707|4706|4707|4706|4707|4706|122
1758702630000|2025-09-24 08:30:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|86
1758702660000|2025-09-24 08:31:00|||||||||96
1758702670000|2025-09-24 08:31:10|4709|4708.5|4708.5|4708|4709.5|4708.5|4708.5|4708|60
1758702680000|2025-09-24 08:31:20|4709||4708.5||4709||4708.5||0
1758702690000|2025-09-24 08:31:30|4707.5|4707.5|4707.5|4706.5|4707.5|4707.5|4707.5|4706.5|101
1758702700000|2025-09-24 08:31:40|||||||||6
1758702710000|2025-09-24 08:31:50|4708||4708||4708||4708||0
1758702720000|2025-09-24 08:32:00||4707||4707||4707||4707|10
1758702730000|2025-09-24 08:32:10|4707.5||4707.5||4707.5||4707.5||0
1758702760000|2025-09-24 08:32:40|||||||||9
1758702790000|2025-09-24 08:33:10|4708|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|22
1758702800000|2025-09-24 08:33:20||4706||4706||4706||4706|92
1758702830000|2025-09-24 08:33:50|4706.5||4706.5||4706.5||4706.5||0
1758702840000|2025-09-24 08:34:00|4707||4706.5||4707||4706.5||23
1758702850000|2025-09-24 08:34:10|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|20
1758702870000|2025-09-24 08:34:30|4708|4707|4708|4707|4708|4707|4708|4707|55
1758702890000|2025-09-24 08:34:50||4706.5||4707||4707||4706.5|49
1758702900000|2025-09-24 08:35:00||4706.5||4706.5||4706.5||4706.5|0
1758702910000|2025-09-24 08:35:10|4707.5||4708||4708||4707.5||0
1758702940000|2025-09-24 08:35:40||4707||4707.5||4707.5||4707|31
1758702950000|2025-09-24 08:35:50|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|60
1758702970000|2025-09-24 08:36:10|||||||||150
1758702990000|2025-09-24 08:36:30|4710|4709|4710.5|4710|4710.5|4710|4710|4709|1
1758703000000|2025-09-24 08:36:40|||||||||38
1758703010000|2025-09-24 08:36:50|||||||||68
1758703030000|2025-09-24 08:37:10|||||||||1
1758703070000|2025-09-24 08:37:50||4709.5||4709.5||4709.5||4709.5|367
1758703080000|2025-09-24 08:38:00|||||||||94
1758703090000|2025-09-24 08:38:10|||||||||502
1758703100000|2025-09-24 08:38:20|||||||||75
1758703120000|2025-09-24 08:38:40|4710||4710||4710||4710||78
1758703130000|2025-09-24 08:38:50|4711|4710|4711|4710|4711|4710|4711|4710|32
1758703150000|2025-09-24 08:39:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|24
1758703190000|2025-09-24 08:39:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1758703200000|2025-09-24 08:40:00|4710.5|4711|4712|4711|4712|4711|4710.5|4711|3
1758703210000|2025-09-24 08:40:10|4711.5|4709.5|4710.5|4709.5|4711.5|4709.5|4710.5|4709.5|147
1758703220000|2025-09-24 08:40:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|30
1758703240000|2025-09-24 08:40:40|4711.5|4711|4709.5|4708.5|4712|4711|4709.5|4708.5|503
1758703250000|2025-09-24 08:40:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|190
1758703280000|2025-09-24 08:41:20|||||||||46
1758703290000|2025-09-24 08:41:30|4710|4709|4710|4709|4710|4709|4710|4709|83
1758703300000|2025-09-24 08:41:40|4710.5||4710.5||4710.5||4710.5||1
1758703320000|2025-09-24 08:42:00|4710||4710.5||4710.5||4710||0
1758703340000|2025-09-24 08:42:20||4709.5||4709.5||4709.5||4709.5|0
1758703400000|2025-09-24 08:43:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|79
1758703430000|2025-09-24 08:43:50||4710||4710||4710||4710|25
1758703440000|2025-09-24 08:44:00|4712|4710.5|4712|4711|4712|4711|4712|4710.5|22
1758703470000|2025-09-24 08:44:30|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|6
1758703530000|2025-09-24 08:45:30|4713||4713||4713||4713||40
1758703540000|2025-09-24 08:45:40|||||||||136
1758703560000|2025-09-24 08:46:00||4712.5||4712.5||4712.5||4712.5|0
1758703570000|2025-09-24 08:46:10|4713.5||4713.5||4713.5||4713.5||11
1758703590000|2025-09-24 08:46:30|||||||||81
1758703600000|2025-09-24 08:46:40|4713|4712|4713|4712|4713|4712|4713|4712|70
1758703610000|2025-09-24 08:46:50|4713.5||4713.5||4713.5||4713||0
1758703630000|2025-09-24 08:47:10||4712.5||4712.5||4712.5||4712.5|0
1758703640000|2025-09-24 08:47:20|4714|4713|4714|4713|4714|4713|4714|4713|8
1758703660000|2025-09-24 08:47:40|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|53
1758703670000|2025-09-24 08:47:50|4716|4714|4715|4714|4716|4715|4715|4714|228
1758703680000|2025-09-24 08:48:00||4714.5||4714||4714.5||4714|30
1758703710000|2025-09-24 08:48:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|28
1758703760000|2025-09-24 08:49:20|||||||||511
1758703770000|2025-09-24 08:49:30|4714.5|4713.5|4715|4714|4715.5|4714|4714.5|4713.5|143
1758703790000|2025-09-24 08:49:50|||||||||28
1758703800000|2025-09-24 08:50:00|4715.5||4715.5||4715.5||4715.5||0
1758703810000|2025-09-24 08:50:10|4715||4715||4715||4715||100
1758703860000|2025-09-24 08:51:00|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|59
1758703870000|2025-09-24 08:51:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|272
1758703890000|2025-09-24 08:51:30|4713|4711.5|4711.5|4710.5|4713|4711.5|4711.5|4710.5|14082
1758703900000|2025-09-24 08:51:40||4710||4710||4710||4710|0
1758703920000|2025-09-24 08:52:00|4712|4711|4712|4711|4712|4711|4712|4711|50
1758703950000|2025-09-24 08:52:30||4710.5||4710.5||4710.5||4710.5|40
1758703960000|2025-09-24 08:52:40|||||||||25
1758703990000|2025-09-24 08:53:10|4711.5||4712||4712||4711.5||89
1758704010000|2025-09-24 08:53:30|4711.5||4711.5||4711.5||4711.5||1
1758704040000|2025-09-24 08:54:00|||||||||95
1758704050000|2025-09-24 08:54:10|4711|4710|4711|4710|4711|4710|4711|4710|62
1758704060000|2025-09-24 08:54:20|||||||||116
1758704080000|2025-09-24 08:54:40|||||||||8
1758704100000|2025-09-24 08:55:00|4710.5||4711||4711||4710.5||86
1758704110000|2025-09-24 08:55:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|138
1758704120000|2025-09-24 08:55:20|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|258
1758704130000|2025-09-24 08:55:30|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|90
1758704140000|2025-09-24 08:55:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|160
1758704150000|2025-09-24 08:55:50|4716|4715.5|4717.5|4716|4717.5|4716|4716|4715.5|84
1758704160000|2025-09-24 08:56:00|4717||4717||4717||4717||23
1758704170000|2025-09-24 08:56:10|4716.5||4716.5||4716.5||4716.5||188
1758704180000|2025-09-24 08:56:20|4717||4717||4717||4717||52
1758704190000|2025-09-24 08:56:30|||||||||63
1758704200000|2025-09-24 08:56:40|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|48
1758704210000|2025-09-24 08:56:50||4717||4717||4717||4717|0
1758704220000|2025-09-24 08:57:00|||||||||1
1758704230000|2025-09-24 08:57:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|190
1758704240000|2025-09-24 08:57:20|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|80
1758704300000|2025-09-24 08:58:20|||||||||15
1758704310000|2025-09-24 08:58:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1758704320000|2025-09-24 08:58:40|4718.5|4717|4718|4717|4718.5|4717|4718|4717|61
1758704330000|2025-09-24 08:58:50|4718.5||4718.5||4718.5||4718.5||0
1758704360000|2025-09-24 08:59:20|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|74
1758704370000|2025-09-24 08:59:30|4718||4717.5||4718||4717.5||17
1758704380000|2025-09-24 08:59:40|4717|4716|4717.5|4716|4717.5|4716.5|4717|4716|45
1758704390000|2025-09-24 08:59:50||4716.5||4716.5||4716.5||4716.5|0
1758704400000|2025-09-24 09:00:00|||||||||3
1758704410000|2025-09-24 09:00:10|4718||4717.5||4718||4717.5||0
1758704420000|2025-09-24 09:00:20|4718||4718||4718||4718||0
1758704430000|2025-09-24 09:00:30|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|92
1758704440000|2025-09-24 09:00:40|4717|4715.5|4717|4715.5|4717.5|4716|4717|4715.5|370
1758704450000|2025-09-24 09:00:50|4717.5|4716|4718|4716.5|4719|4718|4717.5|4716|73
1758704460000|2025-09-24 09:01:00|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|1
1758704470000|2025-09-24 09:01:10|||||||||10
1758704490000|2025-09-24 09:01:30|||||||||255
1758704510000|2025-09-24 09:01:50|||||||||13
1758704520000|2025-09-24 09:02:00|4717.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|122
1758704530000|2025-09-24 09:02:10|4719|4718|4719|4718|4719|4718|4719|4718|44
1758704550000|2025-09-24 09:02:30|||||||||179
1758704560000|2025-09-24 09:02:40|4718.5||4719||4719||4718.5||23
1758704570000|2025-09-24 09:02:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|364
1758704600000|2025-09-24 09:03:20|||||||||8
1758704620000|2025-09-24 09:03:40|4720||4719.5||4720||4719.5||198
1758704650000|2025-09-24 09:04:10|4719|4718|4719.5|4718|4719.5|4718|4719|4718|0
1758704660000|2025-09-24 09:04:20|4719||4719.5||4719.5||4719||0
1758704690000|2025-09-24 09:04:50|||||||||77
1758704710000|2025-09-24 09:05:10|||||||||38
1758704740000|2025-09-24 09:05:40|4719||4719||4719||4719||254
1758704750000|2025-09-24 09:05:50|4719.5||4719||4719.5||4719||0
1758704760000|2025-09-24 09:06:00|||||||||53
1758704780000|2025-09-24 09:06:20|4719.5||4719||4719.5||4719||0
1758704790000|2025-09-24 09:06:30|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719.5|4718|97
1758704820000|2025-09-24 09:07:00|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1758704840000|2025-09-24 09:07:20|4719.5|4719|4720|4719|4720|4719|4719.5|4719|48
1758704860000|2025-09-24 09:07:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|3
1758704870000|2025-09-24 09:07:50|4722|4721|4723|4722|4723|4722|4722|4721|162
1758704880000|2025-09-24 09:08:00|4722|4721|4721.5|4721|4722|4721|4721.5|4721|105
1758704890000|2025-09-24 09:08:10|4722||4722||4722||4722||991
1758704900000|2025-09-24 09:08:20|||||||||5
1758704910000|2025-09-24 09:08:30|4721.5||4721.5||4721.5||4721.5||0
1758704930000|2025-09-24 09:08:50||4720.5||4720.5||4720.5||4720.5|1
1758704940000|2025-09-24 09:09:00|||||||||23
1758704960000|2025-09-24 09:09:20|||||||||20
1758704970000|2025-09-24 09:09:30|4722.5|4721|4723|4722|4723|4722|4722.5|4721|58
1758705010000|2025-09-24 09:10:10|4722.5|4721.5|4723|4721.5|4723|4721.5|4722|4721|248
1758705030000|2025-09-24 09:10:30|||||||||18
1758705040000|2025-09-24 09:10:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|71
1758705050000|2025-09-24 09:10:50|||||||||1
1758705060000|2025-09-24 09:11:00|||||||||15
1758705070000|2025-09-24 09:11:10|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|56
1758705080000|2025-09-24 09:11:20|||||||||20
1758705100000|2025-09-24 09:11:40||4723.5||4723.5||4723.5||4723.5|0
1758705110000|2025-09-24 09:11:50|4725||4724.5||4725||4724.5||10
1758705120000|2025-09-24 09:12:00|4725|4724|4725|4724|4725|4724|4725|4724|260
1758705130000|2025-09-24 09:12:10|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|325
1758705140000|2025-09-24 09:12:20|4724|4723|4724.5|4723|4724.5|4723.5|4723.5|4723|307
1758705150000|2025-09-24 09:12:30||4723.5||4723||4723.5||4723|31
1758705160000|2025-09-24 09:12:40|||||||||3
1758705180000|2025-09-24 09:13:00||4723.5||4723.5||4723.5||4723.5|0
1758705190000|2025-09-24 09:13:10|4725|4724|4725|4724|4725|4724|4725|4724|4
1758705230000|2025-09-24 09:13:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|12
1758705240000|2025-09-24 09:14:00|4726|4725|4726|4725|4726|4725|4726|4725|120
1758705260000|2025-09-24 09:14:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|2
1758705270000|2025-09-24 09:14:30|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|30
1758705280000|2025-09-24 09:14:40|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|3
1758705300000|2025-09-24 09:15:00||4726||4725.5||4726||4725.5|0
1758705330000|2025-09-24 09:15:30|4726.5||4727||4727||4726.5||0
1758705350000|2025-09-24 09:15:50|4726.5||4726.5||4727||4726.5||89
1758705360000|2025-09-24 09:16:00|4727||4727||4727||4727||142
1758705370000|2025-09-24 09:16:10|||||||||1
1758705380000|2025-09-24 09:16:20|4726.5||4726.5||4726.5||4726.5||200
1758705390000|2025-09-24 09:16:30|4726||4726||4726||4726||15
1758705400000|2025-09-24 09:16:40|4726.5|4726|4727|4726|4727.5|4726|4726.5|4726|137
1758705410000|2025-09-24 09:16:50|4726|4725.5|4726|4725.5|4726|4725.5|4725.5|4725|287
1758705420000|2025-09-24 09:17:00|4727|4726|4728|4727|4728|4727|4727|4726|212
1758705440000|2025-09-24 09:17:20|||||||||428
1758705480000|2025-09-24 09:18:00|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|365
1758705490000|2025-09-24 09:18:10||4728||4728||4728||4728|0
1758705500000|2025-09-24 09:18:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4
1758705510000|2025-09-24 09:18:30|4730||4730||4730||4730||221
1758705520000|2025-09-24 09:18:40||4729||4729||4729||4729|30
1758705590000|2025-09-24 09:19:50|||||||||100
1758705610000|2025-09-24 09:20:10|4729.5||4730||4730||4729.5||79
1758705620000|2025-09-24 09:20:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|250
1758705630000|2025-09-24 09:20:30|4728.5|4729|4729.5|4728.5|4729.5|4729|4728.5|4728|830
1758705650000|2025-09-24 09:20:50|||||||||93
1758705670000|2025-09-24 09:21:10|4729|4728|4729|4728|4729.5|4728|4729|4728|378
1758705680000|2025-09-24 09:21:20|4729.5||4729.5||4729.5||4729||210
1758705690000|2025-09-24 09:21:30|4729||4729||4729||4729||194
1758705700000|2025-09-24 09:21:40|4728|4727|4728|4726.5|4728|4727|4728|4726.5|24
1758705710000|2025-09-24 09:21:50|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|168
1758705720000|2025-09-24 09:22:00||4727.5||4727.5||4728||4727.5|128
1758705740000|2025-09-24 09:22:20|||||||||6
1758705750000|2025-09-24 09:22:30|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|60
1758705760000|2025-09-24 09:22:40|4729|4728|4729|4728|4729|4728|4728.5|4727.5|62
1758705770000|2025-09-24 09:22:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|64
1758705780000|2025-09-24 09:23:00|4729|4728|4729|4728|4729|4728|4729|4728|311
1758705790000|2025-09-24 09:23:10|4730|4728.5|4729.5|4729|4730|4729|4729.5|4728.5|100
1758705800000|2025-09-24 09:23:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|1604
1758705810000|2025-09-24 09:23:30|4729.5|4727.5|4729|4728|4729.5|4728|4729|4727.5|148
1758705820000|2025-09-24 09:23:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|199
1758705850000|2025-09-24 09:24:10|4729||4728.5||4729||4728.5||4124
1758705860000|2025-09-24 09:24:20|4728||4729||4729||4728||259
1758705870000|2025-09-24 09:24:30|4728.5||4728.5||4728.5||4728.5||72
1758705890000|2025-09-24 09:24:50|||||||||5
1758705900000|2025-09-24 09:25:00|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|119
1758705910000|2025-09-24 09:25:10|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|208
1758705920000|2025-09-24 09:25:20|||||||||15
1758705930000|2025-09-24 09:25:30|||||||||1
1758705950000|2025-09-24 09:25:50|||||||||1
1758705960000|2025-09-24 09:26:00|||||||||372
1758706000000|2025-09-24 09:26:40|||||||||28
1758706010000|2025-09-24 09:26:50|4729||4729.5||4729.5||4729||24
1758706030000|2025-09-24 09:27:10|||||||||95
1758706050000|2025-09-24 09:27:30|4729||4729||4729||4729||332
1758706060000|2025-09-24 09:27:40|4730|4729|4730|4729|4730|4729|4730|4729|240
1758706070000|2025-09-24 09:27:50|||||||||7
1758706080000|2025-09-24 09:28:00|||||||||97
1758706140000|2025-09-24 09:29:00||4728.5||4728.5||4728.5||4728.5|182
1758706170000|2025-09-24 09:29:30|4729.5|4729|4730|4729|4730|4729|4729.5|4729|127
1758706200000|2025-09-24 09:30:00||4728.5||4728.5||4728.5||4728.5|688
1758706220000|2025-09-24 09:30:20|4729.5||4729||4729.5||4729||77
1758706230000|2025-09-24 09:30:30|4730|4729|4730|4729|4730|4729|4730|4729|101
1758706250000|2025-09-24 09:30:50|||||||||140
1758706270000|2025-09-24 09:31:10|||||||||96
1758706290000|2025-09-24 09:31:30|||||||||20
1758706320000|2025-09-24 09:32:00|4729.5||4730||4730||4729.5||149
1758706350000|2025-09-24 09:32:30|||||||||38
1758706360000|2025-09-24 09:32:40|||||||||1000
1758706380000|2025-09-24 09:33:00|||||||||143
1758706410000|2025-09-24 09:33:30|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4730|4729|194
1758706420000|2025-09-24 09:33:40|4731|4730|4731|4730|4731|4730|4731|4730|76
1758706430000|2025-09-24 09:33:50|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|1379
1758706440000|2025-09-24 09:34:00|4729.5|4727.5|4729.5|4728.5|4729.5|4728.5|4728.5|4727.5|238
1758706460000|2025-09-24 09:34:20|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|82
1758706470000|2025-09-24 09:34:30|4730|4728.5|4730|4728.5|4730.5|4728.5|4730|4728.5|0
1758706480000|2025-09-24 09:34:40|||||||||125
1758706490000|2025-09-24 09:34:50|4729.5||4729.5||4729.5||4729.5||3235
1758706500000|2025-09-24 09:35:00|||||||||158
1758706520000|2025-09-24 09:35:20|||||||||450
1758706550000|2025-09-24 09:35:50|4730.5|4729|4730.5|4729|4730.5|4729.5|4730.5|4729|310
1758706570000|2025-09-24 09:36:10||4729.5||4729.5||4729.5||4729.5|105
1758706580000|2025-09-24 09:36:20|4731|4730|4731|4730|4731|4730|4731|4730|88
1758706590000|2025-09-24 09:36:30||4730.5||4730.5||4730.5||4730.5|0
1758706600000|2025-09-24 09:36:40|4731.5||4731.5||4731.5||4731.5||12
1758706610000|2025-09-24 09:36:50|4731|4729.5|4731.5|4730|4731.5|4730|4730.5|4729.5|143
1758706620000|2025-09-24 09:37:00|4731||4731.5||4731.5||4731||44
1758706630000|2025-09-24 09:37:10|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|41
1758706640000|2025-09-24 09:37:20|4731||4730.5||4731||4730.5||9
1758706650000|2025-09-24 09:37:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|3
1758706690000|2025-09-24 09:38:10|||||||||43
1758706700000|2025-09-24 09:38:20|4731|4730|4731.5|4730|4731.5|4730|4731|4730|15
1758706710000|2025-09-24 09:38:30|4731||4731||4731.5||4731||0
1758706740000|2025-09-24 09:39:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|237
1758706760000|2025-09-24 09:39:20|4731|4730|4731.5|4730|4731.5|4730|4731|4730|32
1758706790000|2025-09-24 09:39:50|4731|4730.5|4731.5|4730|4731.5|4730.5|4731|4730|1968
1758706800000|2025-09-24 09:40:00|4731||4731.5||4731.5||4731||107
1758706810000|2025-09-24 09:40:10|||||||||100
1758706820000|2025-09-24 09:40:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1758706830000|2025-09-24 09:40:30|4730||4730.5||4730.5||4730||553
1758706840000|2025-09-24 09:40:40|4731||4731||4731||4731||0
1758706850000|2025-09-24 09:40:50|4730.5||4731||4731||4730.5||0
1758706860000|2025-09-24 09:41:00|4730.5|4729|4729.5|4728.5|4730.5|4729|4729.5|4728.5|129
1758706880000|2025-09-24 09:41:20||4728||4728||4728||4728|0
1758706890000|2025-09-24 09:41:30|4730|4728.5|4730|4729|4730|4729|4730|4728.5|5
1758706900000|2025-09-24 09:41:40||4728.5||4728.5||4728.5||4728.5|0
1758706920000|2025-09-24 09:42:00|4730.5|4729|4730|4729|4730.5|4729|4730|4729|115
1758706930000|2025-09-24 09:42:10|||||||||510
1758706940000|2025-09-24 09:42:20|||||||||3
1758706950000|2025-09-24 09:42:30|||||||||2
1758706960000|2025-09-24 09:42:40|4730.5||4730.5||4730.5||4730.5||0
1758706970000|2025-09-24 09:42:50|4730||4730.5||4730.5||4730||4
1758706980000|2025-09-24 09:43:00||4729.5||4729.5||4729.5||4729.5|39
1758706990000|2025-09-24 09:43:10|||||||||101
1758707030000|2025-09-24 09:43:50|||||||||2
1758707040000|2025-09-24 09:44:00||4730||4729.5||4730||4729.5|316
1758707050000|2025-09-24 09:44:10|||||||||28
1758707090000|2025-09-24 09:44:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|26
1758707100000|2025-09-24 09:45:00|4731||4731||4731||4731||2
1758707110000|2025-09-24 09:45:10|||||||||118
1758707120000|2025-09-24 09:45:20|4731.5||4731.5||4731.5||4731.5||0
1758707130000|2025-09-24 09:45:30||4730||4730||4730||4730|94
1758707140000|2025-09-24 09:45:40|4731||4731||4731||4731||88
1758707150000|2025-09-24 09:45:50|4731.5||4731.5||4731.5||4731.5||42
1758707160000|2025-09-24 09:46:00|4731||4731||4731||4731||1
1758707170000|2025-09-24 09:46:10|4731.5||4731.5||4731.5||4731.5||167
1758707200000|2025-09-24 09:46:40|||||||||67
1758707210000|2025-09-24 09:46:50||4730.5||4730.5||4730.5||4730.5|0
1758707240000|2025-09-24 09:47:20|||||||||5
1758707280000|2025-09-24 09:48:00|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|804
1758707290000|2025-09-24 09:48:10|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|32
1758707300000|2025-09-24 09:48:20||4730.5||4730.5||4730.5||4730.5|97
1758707310000|2025-09-24 09:48:30||4731||4731||4731||4731|0
1758707320000|2025-09-24 09:48:40|4732||4732||4732||4732||33
1758707330000|2025-09-24 09:48:50|||||||||31
1758707340000|2025-09-24 09:49:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|40
1758707350000|2025-09-24 09:49:10|||||||||1
1758707380000|2025-09-24 09:49:40|||||||||22
1758707400000|2025-09-24 09:50:00|4731||4731||4731.5||4731||90
1758707440000|2025-09-24 09:50:40|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|158
1758707450000|2025-09-24 09:50:50|||||||||1
1758707470000|2025-09-24 09:51:10|||||||||4
1758707480000|2025-09-24 09:51:20|4730||4730||4730||4730||119
1758707500000|2025-09-24 09:51:40|4730.5||4730.5||4730.5||4730.5||11
1758707520000|2025-09-24 09:52:00|4731|4730|4731|4730|4731|4730|4731|4730|65
1758707530000|2025-09-24 09:52:10|4730.5||4730.5||4730.5||4730.5||0
1758707540000|2025-09-24 09:52:20|4731||4731||4731||4731||1
1758707550000|2025-09-24 09:52:30|||||||||1
1758707600000|2025-09-24 09:53:20|||||||||4896
1758707610000|2025-09-24 09:53:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|12
1758707620000|2025-09-24 09:53:40|4732||4731.5||4732||4731.5||42
1758707630000|2025-09-24 09:53:50|4732||4732||4732||4732||0
1758707660000|2025-09-24 09:54:20|4731.5||4731.5||4731.5||4731.5||0
1758707670000|2025-09-24 09:54:30|4728.5|4728|4729|4728|4729|4728|4728.5|4728|34
1758707680000|2025-09-24 09:54:40|4728.5|4728.5|4730.5|4729.5|4730.5|4729.5|4728.5|4728.5|479
1758707690000|2025-09-24 09:54:50|4731|4729|4731|4730|4731|4730|4731|4729|2164
1758707700000|2025-09-24 09:55:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|88
1758707720000|2025-09-24 09:55:20|4731|4730|4731|4730|4731|4730|4731|4730|0
1758707730000|2025-09-24 09:55:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|58
1758707740000|2025-09-24 09:55:40|4728.5|4728|4728|4727|4728.5|4728|4728|4727|103
1758707750000|2025-09-24 09:55:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1758707760000|2025-09-24 09:56:00|||||||||40
1758707770000|2025-09-24 09:56:10|||||||||10
1758707780000|2025-09-24 09:56:20|||||||||251
1758707790000|2025-09-24 09:56:30|||||||||96
1758707800000|2025-09-24 09:56:40|||||||||1
1758707820000|2025-09-24 09:57:00|||||||||93
1758707850000|2025-09-24 09:57:30|||||||||10
1758707880000|2025-09-24 09:58:00|||||||||109
1758707890000|2025-09-24 09:58:10|4727||4727||4727||4727||0
1758707900000|2025-09-24 09:58:20|4727.5||4727.5||4727.5||4727.5||198
1758707910000|2025-09-24 09:58:30|4727||4727||4727.5||4727||153
1758707930000|2025-09-24 09:58:50|4727.5|4726|4727|4726|4727.5|4726|4727|4726|71
1758707990000|2025-09-24 09:59:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|199
1758708000000|2025-09-24 10:00:00|||||||||319
1758708010000|2025-09-24 10:00:10||4727||4726.5||4727||4726.5|301
1758708020000|2025-09-24 10:00:20||4727||4726.5||4727||4726.5|17
1758708030000|2025-09-24 10:00:30||4727||4726.5||4727||4726.5|0
1758708040000|2025-09-24 10:00:40|||||||||21
1758708050000|2025-09-24 10:00:50|||||||||3
1758708070000|2025-09-24 10:01:10|4727|4725|4725|4724|4727|4725|4724.5|4724|261
1758708080000|2025-09-24 10:01:20|||||||||100
1758708110000|2025-09-24 10:01:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|89
1758708120000|2025-09-24 10:02:00|4724|4723.5|4723.5|4722.5|4724|4723.5|4723.5|4722.5|554
1758708140000|2025-09-24 10:02:20|||||||||75
1758708150000|2025-09-24 10:02:30|4723|4722|4722.5|4722|4723|4722|4722.5|4722|29
1758708160000|2025-09-24 10:02:40|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721|237
1758708170000|2025-09-24 10:02:50|4723|4722.5|4724|4722.5|4724|4722.5|4723|4722.5|179
1758708180000|2025-09-24 10:03:00|4723.5||4723.5||4723.5||4723.5||0
1758708200000|2025-09-24 10:03:20|4724||4724||4724||4724||0
1758708220000|2025-09-24 10:03:40||4723||4723||4723||4723|0
1758708260000|2025-09-24 10:04:20|4725.5|4723.5|4724.5|4723.5|4725.5|4724|4724.5|4723.5|101
1758708270000|2025-09-24 10:04:30|4725|4724|4725|4723.5|4725|4724|4725|4723.5|518
1758708290000|2025-09-24 10:04:50|4724|4723|4724|4723|4724|4723|4724|4723|15
1758708300000|2025-09-24 10:05:00|4723.5|4722.5|4725|4723.5|4725|4723.5|4723.5|4722.5|178
1758708330000|2025-09-24 10:05:30|4724.5||4724.5||4724.5||4724.5||0
1758708340000|2025-09-24 10:05:40|||||||||60
1758708360000|2025-09-24 10:06:00|4725|4723|4724|4723|4725|4723|4724|4723|1202
1758708380000|2025-09-24 10:06:20|||||||||12
1758708400000|2025-09-24 10:06:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|2
1758708410000|2025-09-24 10:06:50|4725|4724|4725|4724|4725|4724|4725|4724|97
1758708450000|2025-09-24 10:07:30|4724.5||4724.5||4724.5||4724.5||0
1758708460000|2025-09-24 10:07:40|4725||4725||4725||4725||0
1758708490000|2025-09-24 10:08:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|12
1758708510000|2025-09-24 10:08:30|4726||4726||4726||4726||0
1758708530000|2025-09-24 10:08:50|4725.5|4724|4725|4724|4725.5|4724|4725|4724|36
1758708570000|2025-09-24 10:09:30|4726|4724.5|4726|4725|4726|4725|4726|4724.5|5
1758708580000|2025-09-24 10:09:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|61
1758708620000|2025-09-24 10:10:20|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|46
1758708630000|2025-09-24 10:10:30|||||||||21
1758708640000|2025-09-24 10:10:40|||||||||90
1758708680000|2025-09-24 10:11:20|4727|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|228
1758708690000|2025-09-24 10:11:30|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|435
1758708720000|2025-09-24 10:12:00|||||||||24
1758708730000|2025-09-24 10:12:10|||||||||22
1758708750000|2025-09-24 10:12:30|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|708
1758708760000|2025-09-24 10:12:40|4726|4725|4726|4725|4726.5|4725.5|4725.5|4725|1761
1758708770000|2025-09-24 10:12:50|4725.5|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|156
1758708790000|2025-09-24 10:13:10|4725||4725||4725||4725||231
1758708800000|2025-09-24 10:13:20|||||||||6000
1758708810000|2025-09-24 10:13:30|4726|4725|4726|4725|4726|4725|4726|4725|1831
1758708820000|2025-09-24 10:13:40|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|572
1758708830000|2025-09-24 10:13:50|||||||||11
1758708840000|2025-09-24 10:14:00|4727|4726|4727|4726|4727|4726|4727|4726|73
1758708870000|2025-09-24 10:14:30|||||||||47
1758708880000|2025-09-24 10:14:40|4726.5||4726.5||4726.5||4726.5||0
1758708890000|2025-09-24 10:14:50|||||||||47
1758708900000|2025-09-24 10:15:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|318
1758708950000|2025-09-24 10:15:50|4728|4727|4729|4728|4729.5|4728.5|4728|4727|222
1758708970000|2025-09-24 10:16:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1758708980000|2025-09-24 10:16:20|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|16
1758709000000|2025-09-24 10:16:40|4729.5|4727.5|4729.5|4728.5|4729.5|4728.5|4729.5|4727.5|72
1758709010000|2025-09-24 10:16:50|4729||4729||4729||4729||233
1758709020000|2025-09-24 10:17:00|4728.5|4728|4729|4728|4729|4728|4728.5|4728|414
1758709070000|2025-09-24 10:17:50|||||||||1
1758709080000|2025-09-24 10:18:00|||||||||6
1758709120000|2025-09-24 10:18:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|152
1758709190000|2025-09-24 10:19:50|4728|4727|4727.5|4727|4728.5|4727|4727.5|4727|109
1758709200000|2025-09-24 10:20:00|4728||4727.5||4728||4727.5||503
1758709210000|2025-09-24 10:20:10|4728||4728||4728||4727.5||250
1758709220000|2025-09-24 10:20:20|4727.5||4727.5||4727.5||4727.5||0
1758709230000|2025-09-24 10:20:30|||||||||44
1758709240000|2025-09-24 10:20:40|4728||4728||4728||4728||0
1758709280000|2025-09-24 10:21:20|||||||||5
1758709290000|2025-09-24 10:21:30|||||||||530
1758709300000|2025-09-24 10:21:40|4727.5||4727.5||4727.5||4727.5||65
1758709310000|2025-09-24 10:21:50|||||||||190
1758709320000|2025-09-24 10:22:00|4727|4726.5|4727|4726|4727|4726.5|4727|4726|84
1758709340000|2025-09-24 10:22:20|4726.5||4726.5||4726.5||4726.5||1
1758709360000|2025-09-24 10:22:40|4727||4727||4727||4727||141
1758709370000|2025-09-24 10:22:50|4726.5||4727||4727||4726.5||7
1758709400000|2025-09-24 10:23:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|89
1758709410000|2025-09-24 10:23:30|4727|4726|4727|4726|4727|4726|4727|4726|70
1758709430000|2025-09-24 10:23:50|||||||||9
1758709440000|2025-09-24 10:24:00|||||||||1
1758709480000|2025-09-24 10:24:40|||||||||64
1758709490000|2025-09-24 10:24:50|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|18
1758709520000|2025-09-24 10:25:20||4727||4727||4727||4727|0
1758709530000|2025-09-24 10:25:30|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|100
1758709540000|2025-09-24 10:25:40|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|516
1758709550000|2025-09-24 10:25:50|4725.5|4724.5|4726|4724.5|4726|4725|4725.5|4724.5|126
1758709560000|2025-09-24 10:26:00|4725.5||4725.5||4725.5||4725||113
1758709570000|2025-09-24 10:26:10|4726|4725|4726|4725|4726|4725|4726|4725|75
1758709580000|2025-09-24 10:26:20|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|0
1758709600000|2025-09-24 10:26:40|4725.5||4725.5||4725.5||4725.5||0
1758709620000|2025-09-24 10:27:00|||||||||1
1758709640000|2025-09-24 10:27:20|||||||||525
1758709660000|2025-09-24 10:27:40|4726||4726||4726||4726||0
1758709680000|2025-09-24 10:28:00|4725.5||4725.5||4725.5||4725.5||3
1758709710000|2025-09-24 10:28:30|4726|4725|4726|4725|4726|4725|4726|4725|2
1758709730000|2025-09-24 10:28:50|||||||||111
1758709770000|2025-09-24 10:29:30|||||||||11
1758709810000|2025-09-24 10:30:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|1410
1758709820000|2025-09-24 10:30:20||4726||4726||4726||4726|0
1758709830000|2025-09-24 10:30:30|4727||4727||4727||4727||3
1758709840000|2025-09-24 10:30:40|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|175
1758709850000|2025-09-24 10:30:50|4726.5|4725|4725.5|4725|4726.5|4725|4725.5|4725|67
1758709870000|2025-09-24 10:31:10|4726.5||4726.5||4726.5||4726.5||227
1758709880000|2025-09-24 10:31:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|103
1758709910000|2025-09-24 10:31:50|4726.5||4726.5||4726.5||4726.5||2
1758709940000|2025-09-24 10:32:20||4725||4725||4725.5||4725|0
1758709950000|2025-09-24 10:32:30||4725.5||4725.5||4725.5||4725.5|0
1758709960000|2025-09-24 10:32:40|4727|4725|4727|4725.5|4727|4725.5|4727|4725|18
1758709970000|2025-09-24 10:32:50|4727.5|4726.5|4726|4725|4727.5|4726.5|4726|4725|631
1758709980000|2025-09-24 10:33:00|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|544
1758709990000|2025-09-24 10:33:10|||||||||312
1758710010000|2025-09-24 10:33:30|||||||||20
1758710020000|2025-09-24 10:33:40|4727||4727||4727||4727||0
1758710060000|2025-09-24 10:34:20|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|180
1758710070000|2025-09-24 10:34:30||4727.5||4727.5||4727.5||4727.5|0
1758710080000|2025-09-24 10:34:40||4727||4727||4727||4727|250
1758710110000|2025-09-24 10:35:10|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|0
1758710120000|2025-09-24 10:35:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|353
1758710130000|2025-09-24 10:35:30|||||||||20
1758710140000|2025-09-24 10:35:40||4728||4728||4728||4728|199
1758710180000|2025-09-24 10:36:20|||||||||102
1758710200000|2025-09-24 10:36:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1758710210000|2025-09-24 10:36:50||4728||4728||4728||4727.5|0
1758710220000|2025-09-24 10:37:00||4727.5||4727.5||4728||4727.5|3
1758710230000|2025-09-24 10:37:10||4728||4728||4728||4727.5|0
1758710240000|2025-09-24 10:37:20||4727.5||4727.5||4727.5||4727.5|0
1758710250000|2025-09-24 10:37:30|||||||||11
1758710260000|2025-09-24 10:37:40|4729|4728|4729|4728|4729|4728|4729|4728|2
1758710280000|2025-09-24 10:38:00|||||||||1
1758710300000|2025-09-24 10:38:20|||||||||1
1758710320000|2025-09-24 10:38:40|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|40
1758710330000|2025-09-24 10:38:50|||||||||128
1758710350000|2025-09-24 10:39:10|||||||||2
1758710370000|2025-09-24 10:39:30|||||||||94
1758710390000|2025-09-24 10:39:50|||||||||127
1758710410000|2025-09-24 10:40:10|||||||||110
1758710430000|2025-09-24 10:40:30|4728.5|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|0
1758710450000|2025-09-24 10:40:50|4728|4727|4727|4726|4728.5|4727|4727|4726|898
1758710460000|2025-09-24 10:41:00|||||||||20
1758710490000|2025-09-24 10:41:30|||||||||36
1758710520000|2025-09-24 10:42:00|4726.5|4724.5|4725|4724|4726.5|4724.5|4725|4724|135
1758710530000|2025-09-24 10:42:10|4724|4723|4724|4723|4724|4723|4724|4723|120
1758710540000|2025-09-24 10:42:20|||||||||200
1758710550000|2025-09-24 10:42:30|||||||||188
1758710600000|2025-09-24 10:43:20|||||||||113
1758710650000|2025-09-24 10:44:10|4723.5||4723.5||4723.5||4723.5||2
1758710680000|2025-09-24 10:44:40|4724||4724||4724||4724||91
1758710700000|2025-09-24 10:45:00|||||||||3
1758710710000|2025-09-24 10:45:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1758710750000|2025-09-24 10:45:50|4724|4723|4724|4723|4724|4723|4724|4723|0
1758710780000|2025-09-24 10:46:20|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|211
1758710790000|2025-09-24 10:46:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|173
1758710810000|2025-09-24 10:46:50||4721.5||4721.5||4721.5||4721.5|476
1758710820000|2025-09-24 10:47:00|||||||||25
1758710830000|2025-09-24 10:47:10|4722|4722|4723|4722|4723|4722|4722|4722|68
1758710840000|2025-09-24 10:47:20|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|75
1758710850000|2025-09-24 10:47:30|4721.5|4720|4721|4720|4721.5|4720|4721|4720|46
1758710890000|2025-09-24 10:48:10|4720|4719|4720|4719|4720|4719|4720|4719|310
1758710900000|2025-09-24 10:48:20|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|271
1758710920000|2025-09-24 10:48:40|||||||||25
1758710960000|2025-09-24 10:49:20|||||||||1
1758711000000|2025-09-24 10:50:00|4718.5||4718.5||4718.5||4718.5||29
1758711010000|2025-09-24 10:50:10|||||||||74
1758711050000|2025-09-24 10:50:50|||||||||1
1758711070000|2025-09-24 10:51:10|4719||4719||4719||4719||126
1758711080000|2025-09-24 10:51:20|4718.5|4718.5|4719|4718.5|4719|4718.5|4718.5|4718|294
1758711100000|2025-09-24 10:51:40|||||||||47
1758711110000|2025-09-24 10:51:50|4719.5||4719.5||4719.5||4719.5||615
1758711120000|2025-09-24 10:52:00|||||||||72
1758711130000|2025-09-24 10:52:10|4719||4719.5||4719.5||4719||2
1758711140000|2025-09-24 10:52:20|4719||4719||4719||4719||0
1758711150000|2025-09-24 10:52:30|4718.5|4718|4718|4717|4718.5|4718|4718|4717|155
1758711190000|2025-09-24 10:53:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|128
1758711220000|2025-09-24 10:53:40|||||||||1
1758711230000|2025-09-24 10:53:50|4718|4717|4718|4717|4718|4717|4718|4717|0
1758711240000|2025-09-24 10:54:00|4718.5|4717.5|4719.5|4719|4719.5|4719|4718.5|4717.5|223
1758711250000|2025-09-24 10:54:10|4720||4720||4720||4720||139
1758711270000|2025-09-24 10:54:30|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|228
1758711280000|2025-09-24 10:54:40|4718|4717|4717.5|4716|4718.5|4717.5|4717.5|4716|259
1758711290000|2025-09-24 10:54:50|4716|4715.5|4716|4715|4716.5|4715.5|4716|4715|43
1758711300000|2025-09-24 10:55:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|6
1758711320000|2025-09-24 10:55:20|4715|4714|4715|4713.5|4715|4714|4714.5|4713.5|176
1758711340000|2025-09-24 10:55:40|||||||||12
1758711360000|2025-09-24 10:56:00|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|0
1758711370000|2025-09-24 10:56:10||4714.5||4714.5||4714.5||4714.5|0
1758711390000|2025-09-24 10:56:30|4715|4714|4715|4714|4715|4714|4715|4714|0
1758711400000|2025-09-24 10:56:40|4715.5|4713.5|4714.5|4713.5|4715.5|4713.5|4714.5|4713.5|6
1758711450000|2025-09-24 10:57:30|4715|4714|4715|4714|4715|4714|4715|4714|2
1758711470000|2025-09-24 10:57:50|||||||||86
1758711480000|2025-09-24 10:58:00|||||||||156
1758711490000|2025-09-24 10:58:10|||||||||6
1758711500000|2025-09-24 10:58:20|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|135
1758711510000|2025-09-24 10:58:30|||||||||221
1758711520000|2025-09-24 10:58:40|||||||||1
1758711540000|2025-09-24 10:59:00|||||||||1
1758711550000|2025-09-24 10:59:10|4716||4716.5||4716.5||4716||402
1758711570000|2025-09-24 10:59:30|||||||||448
1758711580000|2025-09-24 10:59:40|||||||||330
1758711590000|2025-09-24 10:59:50|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|99
1758711600000|2025-09-24 11:00:00|4714.5|4713.5|4717|4715.5|4717|4715.5|4714.5|4713.5|367
1758711610000|2025-09-24 11:00:10|4716.5||4716.5||4716.5||4716.5||0
1758711630000|2025-09-24 11:00:30|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|93
1758711640000|2025-09-24 11:00:40|||||||||20
1758711650000|2025-09-24 11:00:50|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|153
1758711660000|2025-09-24 11:01:00|4715||4715||4715||4715||0
1758711690000|2025-09-24 11:01:30|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|626
1758711700000|2025-09-24 11:01:40|4715||4715||4715||4715||155
1758711710000|2025-09-24 11:01:50|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|81
1758711720000|2025-09-24 11:02:00|4714.5||4714.5||4714.5||4714.5||137
1758711730000|2025-09-24 11:02:10|4714||4714||4714.5||4714||85
1758711740000|2025-09-24 11:02:20|4714.5||4714.5||4714.5||4714.5||75
1758711750000|2025-09-24 11:02:30|4714||4714.5||4714.5||4714||80
1758711760000|2025-09-24 11:02:40|||||||||250
1758711770000|2025-09-24 11:02:50|4714||4714.5||4714.5||4714||1565
1758711780000|2025-09-24 11:03:00|4714|4713|4713.5|4713|4714.5|4713|4713|4712.5|10267
1758711810000|2025-09-24 11:03:30|||||||||23
1758711860000|2025-09-24 11:04:20|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|297
1758711870000|2025-09-24 11:04:30|4713.5||4713.5||4714||4713.5||239
1758711880000|2025-09-24 11:04:40|4714||4713.5||4714||4713.5||124
1758711890000|2025-09-24 11:04:50|||||||||287
1758711950000|2025-09-24 11:05:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|151
1758711970000|2025-09-24 11:06:10|4714|4713|4713.5|4713|4714|4713|4713.5|4713|0
1758711990000|2025-09-24 11:06:30|4714||4714||4714||4714||56
1758712010000|2025-09-24 11:06:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1758712030000|2025-09-24 11:07:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|60
1758712040000|2025-09-24 11:07:20|||||||||2
1758712050000|2025-09-24 11:07:30|4712|4711|4712|4711|4712|4711|4712|4711|62
1758712060000|2025-09-24 11:07:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1758712070000|2025-09-24 11:07:50|4711||4711||4711||4711||51
1758712080000|2025-09-24 11:08:00|||||||||36
1758712090000|2025-09-24 11:08:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|16
1758712100000|2025-09-24 11:08:20|4709.5|4708|4709|4708|4709.5|4708|4709|4708|138
1758712120000|2025-09-24 11:08:40|||||||||56
1758712230000|2025-09-24 11:10:30|||||||||7
1758712240000|2025-09-24 11:10:40|||||||||99
1758712260000|2025-09-24 11:11:00|4708.5|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|10320
1758712270000|2025-09-24 11:11:10|||||||||124
1758712280000|2025-09-24 11:11:20|||||||||1
1758712290000|2025-09-24 11:11:30|4709|4708|4709|4708.5|4709|4708.5|4709|4708|168
1758712300000|2025-09-24 11:11:40|||||||||2
1758712320000|2025-09-24 11:12:00|||||||||408
1758712340000|2025-09-24 11:12:20|||||||||2
1758712370000|2025-09-24 11:12:50|||||||||81
1758712390000|2025-09-24 11:13:10|4709.5|4709|4710|4709|4710|4709|4709.5|4709|12
1758712400000|2025-09-24 11:13:20|4709.5||4709.5||4710||4709.5||2
1758712420000|2025-09-24 11:13:40|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|257
1758712430000|2025-09-24 11:13:50|||||||||124
1758712440000|2025-09-24 11:14:00|4708.5|4707.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706.5|41
1758712460000|2025-09-24 11:14:20|||||||||81
1758712490000|2025-09-24 11:14:50||4707||4707||4707||4707|0
1758712500000|2025-09-24 11:15:00||4706.5||4707||4707||4706.5|0
1758712510000|2025-09-24 11:15:10||4706.5||4706.5||4706.5||4706.5|0
1758712530000|2025-09-24 11:15:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|30
1758712550000|2025-09-24 11:15:50|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|10
1758712570000|2025-09-24 11:16:10|4706|4705.5|4706|4705|4706|4705.5|4705.5|4705|138
1758712580000|2025-09-24 11:16:20|4705.5||4706||4706||4705.5||0
1758712590000|2025-09-24 11:16:30|4706.5||4706||4706.5||4706||3
1758712610000|2025-09-24 11:16:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|122
1758712620000|2025-09-24 11:17:00|||||||||76
1758712630000|2025-09-24 11:17:10|4707|4706.5|4707|4706|4707|4706.5|4707|4706|14
1758712650000|2025-09-24 11:17:30|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|84
1758712660000|2025-09-24 11:17:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|127
1758712670000|2025-09-24 11:17:50|||||||||1077
1758712700000|2025-09-24 11:18:20|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|233
1758712710000|2025-09-24 11:18:30|4707||4707||4707||4707||0
1758712720000|2025-09-24 11:18:40|4706.5||4706.5||4707||4706.5||125
1758712730000|2025-09-24 11:18:50|4707||4707||4707||4707||0
1758712740000|2025-09-24 11:19:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|5
1758712760000|2025-09-24 11:19:20|4706.5||4706.5||4706.5||4706.5||0
1758712780000|2025-09-24 11:19:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|70
1758712800000|2025-09-24 11:20:00|4708|4707|4708|4707|4708|4707|4708|4707|141
1758712840000|2025-09-24 11:20:40|||||||||316
1758712850000|2025-09-24 11:20:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|14
1758712860000|2025-09-24 11:21:00||4707.5||4707.5||4707.5||4707.5|3
1758712870000|2025-09-24 11:21:10|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|138
1758712880000|2025-09-24 11:21:20|4709||4709||4709||4709||600
1758712890000|2025-09-24 11:21:30|4708.5||4708.5||4709||4708.5||0
1758712900000|2025-09-24 11:21:40|4709||4709||4709||4709||1
1758712910000|2025-09-24 11:21:50|4708.5||4708.5||4708.5||4708.5||0
1758712920000|2025-09-24 11:22:00|4709||4708.5||4709||4708.5||0
1758712930000|2025-09-24 11:22:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|121
1758712950000|2025-09-24 11:22:30|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|59
1758712980000|2025-09-24 11:23:00|4707||4707||4707||4707||0
1758713040000|2025-09-24 11:24:00|||||||||400
1758713050000|2025-09-24 11:24:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|2
1758713090000|2025-09-24 11:24:50||4706.5||4706.5||4706.5||4706.5|0
1758713160000|2025-09-24 11:26:00|||||||||311
1758713200000|2025-09-24 11:26:40|||||||||6
1758713220000|2025-09-24 11:27:00|||||||||149
1758713240000|2025-09-24 11:27:20|||||||||114
1758713260000|2025-09-24 11:27:40|||||||||37
1758713280000|2025-09-24 11:28:00|||||||||3
1758713290000|2025-09-24 11:28:10|4708|4707|4708|4707|4708|4707|4708|4707|41
1758713300000|2025-09-24 11:28:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|94
1758713310000|2025-09-24 11:28:30|||||||||28
1758713320000|2025-09-24 11:28:40|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|135
1758713340000|2025-09-24 11:29:00|||||||||3
1758713360000|2025-09-24 11:29:20|4709|4708|4709.5|4708|4709.5|4708|4709|4708|0
1758713390000|2025-09-24 11:29:50|||||||||93
1758713400000|2025-09-24 11:30:00|4710.5|4708.5|4710.5|4710|4711.5|4710|4710.5|4708.5|789
1758713410000|2025-09-24 11:30:10|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|38
1758713430000|2025-09-24 11:30:30|||||||||135
1758713450000|2025-09-24 11:30:50|4710|4709|4710|4709|4710|4709|4710|4709|207
1758713470000|2025-09-24 11:31:10|4710.5||4710.5||4710.5||4710.5||96
1758713500000|2025-09-24 11:31:40|4710||4710||4710||4710||2
1758713510000|2025-09-24 11:31:50|4710.5||4710.5||4710.5||4710.5||0
1758713520000|2025-09-24 11:32:00|4710||4710.5||4710.5||4710||0
1758713530000|2025-09-24 11:32:10|4710||4710||4710||4710||0
1758713540000|2025-09-24 11:32:20|4710.5||4710.5||4710.5||4710.5||0
1758713550000|2025-09-24 11:32:30||4709.5||4709.5||4709.5||4709.5|101
1758713560000|2025-09-24 11:32:40||4709||4709||4709||4709|30
1758713580000|2025-09-24 11:33:00||4709.5||4709.5||4709.5||4709|0
1758713610000|2025-09-24 11:33:30|4710|4709|4710|4709|4710.5|4709|4710|4709|208
1758713620000|2025-09-24 11:33:40|4709.5||4710||4710||4709.5||0
1758713630000|2025-09-24 11:33:50|4709.5||4709.5||4709.5||4709.5||727
1758713640000|2025-09-24 11:34:00|4710||4710||4710||4710||0
1758713660000|2025-09-24 11:34:20||4709.5||4709.5||4709.5||4709.5|0
1758713670000|2025-09-24 11:34:30|||||||||42
1758713700000|2025-09-24 11:35:00|||||||||3
1758713740000|2025-09-24 11:35:40||4709||4709||4709||4709|500
1758713780000|2025-09-24 11:36:20|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|13
1758713850000|2025-09-24 11:37:30|||||||||100
1758713870000|2025-09-24 11:37:50|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|153
1758713880000|2025-09-24 11:38:00||4707||4707||4707||4707|0
1758713940000|2025-09-24 11:39:00|4709|4708|4709|4708|4709|4708|4709|4708|52
1758714010000|2025-09-24 11:40:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|191
1758714020000|2025-09-24 11:40:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|563
1758714030000|2025-09-24 11:40:30|||||||||94
1758714080000|2025-09-24 11:41:20|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|361
1758714090000|2025-09-24 11:41:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|51
1758714100000|2025-09-24 11:41:40||4708||4708||4708||4708|0
1758714110000|2025-09-24 11:41:50|4709||4709.5||4709.5||4709||0
1758714120000|2025-09-24 11:42:00|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|0
1758714130000|2025-09-24 11:42:10||4708.5||4708.5||4708.5||4708.5|0
1758714140000|2025-09-24 11:42:20|4709|4708|4709|4708|4709|4708|4709|4708|86
1758714150000|2025-09-24 11:42:30|4708.5|4707.5|4708|4706.5|4708.5|4707.5|4708|4706.5|805
1758714160000|2025-09-24 11:42:40||4707||4707||4707||4707|0
1758714170000|2025-09-24 11:42:50|||||||||2
1758714190000|2025-09-24 11:43:10||4706.5||4706.5||4706.5||4706.5|0
1758714200000|2025-09-24 11:43:20|||||||||386
1758714210000|2025-09-24 11:43:30|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|94
1758714230000|2025-09-24 11:43:50|4708||4708||4708||4708||350
1758714240000|2025-09-24 11:44:00|4707.5||4707.5||4707.5||4707.5||0
1758714260000|2025-09-24 11:44:20|||||||||2
1758714280000|2025-09-24 11:44:40|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|231
1758714290000|2025-09-24 11:44:50|4706||4705.5||4706||4705.5||2
1758714310000|2025-09-24 11:45:10||4704.5||4704.5||4704.5||4704.5|223
1758714320000|2025-09-24 11:45:20|4705||4705||4705||4705||0
1758714340000|2025-09-24 11:45:40|||||||||113
1758714370000|2025-09-24 11:46:10||4704||4704||4704||4704|70
1758714450000|2025-09-24 11:47:30|||||||||3
1758714470000|2025-09-24 11:47:50|||||||||25
1758714490000|2025-09-24 11:48:10|||||||||1
1758714530000|2025-09-24 11:48:50|4704.5||4704.5||4704.5||4704.5||7
1758714550000|2025-09-24 11:49:10||4703.5||4703.5||4703.5||4703.5|0
1758714590000|2025-09-24 11:49:50|||||||||93
1758714600000|2025-09-24 11:50:00|4704|4703|4704|4703|4704.5|4703.5|4703.5|4703|10344
1758714640000|2025-09-24 11:50:40|||||||||2
1758714670000|2025-09-24 11:51:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|13
1758714720000|2025-09-24 11:52:00|4704|4703|4704|4703|4704|4703|4704|4703|51
1758714730000|2025-09-24 11:52:10|4703.5||4703.5||4703.5||4703.5||517
1758714780000|2025-09-24 11:53:00|4704||4704||4704||4704||164
1758714830000|2025-09-24 11:53:50|4703.5||4704||4704||4703.5||263
1758714840000|2025-09-24 11:54:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|584
1758714860000|2025-09-24 11:54:20||4704||4704||4704||4704|0
1758714870000|2025-09-24 11:54:30|||||||||19
1758714880000|2025-09-24 11:54:40|||||||||500
1758714900000|2025-09-24 11:55:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|0
1758714960000|2025-09-24 11:56:00|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1758714970000|2025-09-24 11:56:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|264
1758714980000|2025-09-24 11:56:20||4707||4707||4707||4707|5
1758714990000|2025-09-24 11:56:30|4708|4707.5|4708.5|4707|4708.5|4707.5|4708|4707|400
1758715000000|2025-09-24 11:56:40||4707.5||4707.5||4707.5||4707.5|8
1758715030000|2025-09-24 11:57:10||4708||4708||4708||4708|0
1758715040000|2025-09-24 11:57:20|||||||||755
1758715050000|2025-09-24 11:57:30|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|10
1758715060000|2025-09-24 11:57:40|||||||||282
1758715080000|2025-09-24 11:58:00|||||||||55
1758715100000|2025-09-24 11:58:20|||||||||94
1758715120000|2025-09-24 11:58:40|4709.5||4709.5||4709.5||4709.5||5
1758715130000|2025-09-24 11:58:50|||||||||170
1758715140000|2025-09-24 11:59:00|||||||||170
1758715150000|2025-09-24 11:59:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|551
1758715160000|2025-09-24 11:59:20|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|789
1758715170000|2025-09-24 11:59:30|||||||||1
1758715180000|2025-09-24 11:59:40|||||||||83
1758715210000|2025-09-24 12:00:10|||||||||94
1758715220000|2025-09-24 12:00:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|822
1758715230000|2025-09-24 12:00:30|4708.5||4708.5||4708.5||4708.5||298
1758715260000|2025-09-24 12:01:00|||||||||1
1758715290000|2025-09-24 12:01:30|4708||4708||4708||4708||13
1758715300000|2025-09-24 12:01:40|||||||||899
1758715330000|2025-09-24 12:02:10||4707||4707||4707||4707|137
1758715380000|2025-09-24 12:03:00|||||||||65
1758715400000|2025-09-24 12:03:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|274
1758715460000|2025-09-24 12:04:20|||||||||516
1758715480000|2025-09-24 12:04:40|||||||||259
1758715510000|2025-09-24 12:05:10|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|304
1758715520000|2025-09-24 12:05:20|||||||||37
1758715530000|2025-09-24 12:05:30|||||||||190
1758715550000|2025-09-24 12:05:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|313
1758715580000|2025-09-24 12:06:20|||||||||2
1758715590000|2025-09-24 12:06:30|4707.5|4706.5|4709.5|4708.5|4710.5|4709.5|4707.5|4706.5|993
1758715610000|2025-09-24 12:06:50|4709|4708|4707.5|4706.5|4709|4708|4707.5|4706.5|0
1758715620000|2025-09-24 12:07:00|4706|4705|4705|4704|4706|4705|4704.5|4703.5|2570
1758715640000|2025-09-24 12:07:20|4704.5||4704.5||4704.5||4704.5||96
1758715650000|2025-09-24 12:07:30|4705||4704.5||4705||4704.5||92
1758715660000|2025-09-24 12:07:40|4705|4705|4706.5|4706|4706.5|4706|4705|4705|298
1758715670000|2025-09-24 12:07:50|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|68
1758715680000|2025-09-24 12:08:00|||||||||26
1758715690000|2025-09-24 12:08:10|4706.5||4706.5||4706.5||4706.5||0
1758715700000|2025-09-24 12:08:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|19
1758715720000|2025-09-24 12:08:40|4707||4707.5||4707.5||4707||0
1758715730000|2025-09-24 12:08:50|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|198
1758715750000|2025-09-24 12:09:10|4708.5||4708.5||4708.5||4708.5||0
1758715760000|2025-09-24 12:09:20|4709||4709||4709||4709||0
1758715770000|2025-09-24 12:09:30|4708.5|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|106
1758715780000|2025-09-24 12:09:40|||||||||4
1758715810000|2025-09-24 12:10:10|4708|4707|4708|4707|4708|4707|4708|4707|2
1758715820000|2025-09-24 12:10:20|4708.5|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|313
1758715830000|2025-09-24 12:10:30||4708||4707.5||4708||4707.5|0
1758715840000|2025-09-24 12:10:40|4710.5|4708|4710|4709|4710.5|4709|4710|4708|73
1758715850000|2025-09-24 12:10:50|4710.5||4710.5||4710.5||4710.5||1
1758715860000|2025-09-24 12:11:00||4710||4709.5||4710||4709.5|1
1758715880000|2025-09-24 12:11:20|4710||4710.5||4710.5||4710||0
1758715890000|2025-09-24 12:11:30|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|263
1758715900000|2025-09-24 12:11:40|4711||4711||4711||4711||0
1758715910000|2025-09-24 12:11:50|4710.5||4711||4711||4710.5||0
1758715920000|2025-09-24 12:12:00|4712.5|4710|4713|4711.5|4713|4711.5|4712.5|4710|391
1758715930000|2025-09-24 12:12:10|4714.5|4712|4718|4717|4719|4718|4714.5|4712|651
1758715940000|2025-09-24 12:12:20|4717.5|4716|4719|4717.5|4719.5|4719|4717|4716|343
1758715950000|2025-09-24 12:12:30|4719.5|4718|4718|4716.5|4719.5|4718|4716.5|4715.5|0
1758715960000|2025-09-24 12:12:40|4716.5|4715.5|4719.5|4718|4720.5|4719.5|4716.5|4715.5|531
1758715970000|2025-09-24 12:12:50|4719|4719|4720.5|4720|4720.5|4720|4719|4719|438
1758715980000|2025-09-24 12:13:00|4721|4720.5|4721.5|4720|4722.5|4721.5|4721|4720|285
1758715990000|2025-09-24 12:13:10|4722.5|4721|4720.5|4719|4722.5|4721|4720.5|4719|0
1758716000000|2025-09-24 12:13:20|4722|4720.5|4726|4725|4726|4725|4722|4720.5|151
1758716010000|2025-09-24 12:13:30|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4724.5|4723|0
1758716020000|2025-09-24 12:13:40|4724.5|4723|4725.5|4724|4725.5|4724|4724|4722.5|0
1758716030000|2025-09-24 12:13:50|4725|4723.5|4727|4725.5|4728|4726.5|4724.5|4723|315
1758716040000|2025-09-24 12:14:00|4726.5|4724.5|4722.5|4721.5|4726.5|4724.5|4722.5|4721|149
1758716050000|2025-09-24 12:14:10|4722|4722|4723.5|4722|4724|4723|4721.5|4720.5|247
1758716060000|2025-09-24 12:14:20||4722.5||4722.5||4723||4722.5|64
1758716070000|2025-09-24 12:14:30|4723|4721.5|4720.5|4719.5|4723|4721.5|4720.5|4719.5|58
1758716080000|2025-09-24 12:14:40|4719.5|4719|4719.5|4718|4719.5|4719|4719.5|4718|0
1758716090000|2025-09-24 12:14:50|4721|4720.5|4721|4719.5|4721|4720.5|4721|4719.5|10
1758716100000|2025-09-24 12:15:00|4720.5|4719|4720|4718.5|4721|4720.5|4720|4718.5|27
1758716110000|2025-09-24 12:15:10|4720.5|4719|4719.5|4718|4720.5|4719|4719.5|4718|0
1758716120000|2025-09-24 12:15:20|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718|0
1758716130000|2025-09-24 12:15:30|4719|4719|4719|4717.5|4719|4719|4719|4717.5|0
1758716140000|2025-09-24 12:15:40|4718.5|4717|4718.5|4717|4718.5|4717.5|4718.5|4717|0
1758716150000|2025-09-24 12:15:50|4718|4716|4717|4716|4718|4716.5|4717|4716|16
1758716160000|2025-09-24 12:16:00|4715.5|4714.5|4716.5|4715|4716.5|4715|4714.5|4713|133
1758716170000|2025-09-24 12:16:10|4716|4715.5|4715.5|4714.5|4716|4715.5|4715.5|4714|584
1758716180000|2025-09-24 12:16:20||4715||4715||4715||4715|0
1758716190000|2025-09-24 12:16:30|4715|4714.5|4715|4714|4715.5|4714.5|4715|4714|33
1758716200000|2025-09-24 12:16:40|4714.5|4713|4713.5|4712|4714.5|4713|4713.5|4712|32
1758716210000|2025-09-24 12:16:50|4712|4711|4717|4716|4717|4716|4712|4710.5|257
1758716220000|2025-09-24 12:17:00|4716.5|4715|4717.5|4716.5|4717.5|4716.5|4716.5|4715|167
1758716230000|2025-09-24 12:17:10|4717|4716|4717|4716|4717|4716|4717|4716|0
1758716240000|2025-09-24 12:17:20|4719|4717.5|4721|4720|4721|4720|4719|4717.5|106
1758716250000|2025-09-24 12:17:30|4720|4719|4720.5|4719|4720.5|4719|4720|4719|15
1758716260000|2025-09-24 12:17:40|4720||4720.5||4720.5||4720||648
1758716270000|2025-09-24 12:17:50|4721.5|4719.5|4721.5|4720.5|4721.5|4720.5|4721.5|4719.5|0
1758716280000|2025-09-24 12:18:00||4720||4720.5||4720.5||4720|19
1758716290000|2025-09-24 12:18:10|4723|4722|4723|4722|4723|4722|4723|4722|61
1758716300000|2025-09-24 12:18:20|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|296
1758716310000|2025-09-24 12:18:30|4725|4723|4724.5|4723.5|4725|4723.5|4724|4722.5|198
1758716320000|2025-09-24 12:18:40|4728|4726.5|4728|4727|4729|4727.5|4727|4725.5|784
1758716330000|2025-09-24 12:18:50|4729.5|4726.5|4729|4728|4730|4728.5|4729|4726.5|79
1758716340000|2025-09-24 12:19:00|4727.5|4726|4728.5|4727|4728.5|4727|4727.5|4726|54
1758716350000|2025-09-24 12:19:10|4728|4726.5|4727|4726|4728.5|4727|4727|4726|198
1758716360000|2025-09-24 12:19:20|4726|4724.5|4725.5|4724.5|4727|4725.5|4725.5|4724.5|182
1758716370000|2025-09-24 12:19:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726|2
1758716380000|2025-09-24 12:19:40|4728|4727.5|4730|4728.5|4730.5|4729|4728|4727.5|147
1758716390000|2025-09-24 12:19:50|4729.5|4729|4733|4731.5|4733|4731.5|4729.5|4728.5|165
1758716400000|2025-09-24 12:20:00|4733.5|4732.5|4735|4733.5|4735|4734|4733.5|4732.5|576
1758716410000|2025-09-24 12:20:10|4734.5|4733|4735.5|4734|4736.5|4735|4733|4731|75
1758716420000|2025-09-24 12:20:20|4735|4733.5|4733|4732|4735|4733.5|4733|4732|199
1758716430000|2025-09-24 12:20:30|4733.5|4731.5|4735|4733.5|4735|4733.5|4733.5|4731.5|490
1758716440000|2025-09-24 12:20:40|4734.5|4734|4738.5|4737|4739.5|4738.5|4734|4733.5|229
1758716450000|2025-09-24 12:20:50|4736.5|4735|4741|4739.5|4743|4741.5|4736.5|4735|959
1758716460000|2025-09-24 12:21:00|4740.5|4739|4744.5|4743|4745|4743.5|4740|4739|300
1758716470000|2025-09-24 12:21:10|4745|4743.5|4745.5|4744|4747.5|4746|4744|4743|366
1758716480000|2025-09-24 12:21:20|4744.5|4743|4744.5|4743|4747.5|4745.5|4744.5|4743|213
1758716490000|2025-09-24 12:21:30|4745|4743.5|4745.5|4744|4746.5|4745|4745|4743.5|132
1758716500000|2025-09-24 12:21:40|4745|4745|4747|4745.5|4747|4745.5|4745|4744.5|0
1758716510000|2025-09-24 12:21:50|4748|4746|4751.5|4750|4753.5|4752.5|4748|4745.5|428
1758716520000|2025-09-24 12:22:00|4752.5|4751.5|4744|4743|4752.5|4751.5|4744|4742.5|1072
1758716530000|2025-09-24 12:22:10|4744.5|4742.5|4741|4739.5|4744.5|4743|4741|4739.5|248
1758716540000|2025-09-24 12:22:20|4740|4738.5|4738|4736|4740|4738.5|4737.5|4736|597
1758716550000|2025-09-24 12:22:30|4737.5|4735.5|4736.5|4734.5|4737.5|4736.5|4736.5|4734.5|414
1758716560000|2025-09-24 12:22:40|4734|4732.5|4734.5|4732.5|4734.5|4733|4734|4732.5|269
1758716570000|2025-09-24 12:22:50|4736.5|4734.5|4741.5|4740|4742|4740|4736.5|4734.5|360
1758716580000|2025-09-24 12:23:00|4742|4739.5|4742|4741|4742|4741|4741.5|4739.5|0
1758716590000|2025-09-24 12:23:10|4743.5|4741.5|4744|4742|4744.5|4742.5|4743.5|4741.5|57
1758716600000|2025-09-24 12:23:20|4745|4742.5|4743.5|4741.5|4746.5|4744.5|4743|4741.5|387
1758716610000|2025-09-24 12:23:30|4741.5|4742|4744.5|4743.5|4744.5|4743.5|4741.5|4740|533
1758716620000|2025-09-24 12:23:40|4745|4744|4745.5|4744|4745.5|4744|4744|4743|698
1758716630000|2025-09-24 12:23:50|4746.5|4744.5|4747|4745.5|4747|4745.5|4745|4743|264
1758716640000|2025-09-24 12:24:00|4747.5|4747|4750.5|4749|4750.5|4749|4747.5|4745.5|1456
1758716650000|2025-09-24 12:24:10|4751.5|4749.5|4752|4750|4752|4751|4750.5|4748.5|341
1758716660000|2025-09-24 12:24:20|4753.5|4750.5|4754|4752|4755|4753.5|4753.5|4750.5|581
1758716670000|2025-09-24 12:24:30|4753|4751|4752.5|4751|4753|4751|4751.5|4749.5|17538
1758716680000|2025-09-24 12:24:40|4752|4750.5|4752.5|4750.5|4752.5|4751|4749.5|4748.5|179
1758716690000|2025-09-24 12:24:50|4753|4751.5|4751|4749|4753|4751.5|4750|4748.5|264
1758716700000|2025-09-24 12:25:00|4751.5|4749.5|4752.5|4751|4753.5|4752|4751.5|4749.5|460
1758716710000|2025-09-24 12:25:10|4752|4751.5|4749.5|4747.5|4755.5|4754|4748.5|4747|596
1758716720000|2025-09-24 12:25:20|4749|4747|4751|4749|4751|4749|4747.5|4746|458
1758716730000|2025-09-24 12:25:30|4750.5|4748|4750|4749|4750.5|4749|4749.5|4747.5|0
1758716740000|2025-09-24 12:25:40|4752.5|4748.5|4752|4750.5|4753|4751|4750|4748.5|706
1758716750000|2025-09-24 12:25:50|4751.5|4749.5|4751|4749.5|4752|4749.5|4750.5|4749.5|165
1758716760000|2025-09-24 12:26:00|4751.5|4750.5|4754.5|4753|4754.5|4753|4750|4748.5|202
1758716770000|2025-09-24 12:26:10|4755.5|4754|4756|4754.5|4757.5|4756|4755.5|4754|835
1758716780000|2025-09-24 12:26:20|4755.5|4754|4755|4753|4755.5|4754.5|4755|4753|300
1758716790000|2025-09-24 12:26:30|4754.5|4753.5|4750|4748.5|4755|4753.5|4750|4748|180
1758716800000|2025-09-24 12:26:40|4751|4749.5|4750|4748|4751|4749.5|4748.5|4746.5|426
1758716810000|2025-09-24 12:26:50|4748.5|4747|4746.5|4746|4750|4749|4746.5|4745|781
1758716820000|2025-09-24 12:27:00|4747|4745|4750|4748.5|4750|4748.5|4747|4745|833
1758716830000|2025-09-24 12:27:10|4751|4749.5|4753.5|4752|4753.5|4752|4749.5|4748|407
1758716840000|2025-09-24 12:27:20|4754|4751.5|4755.5|4754.5|4755.5|4754.5|4752.5|4751|286
1758716850000|2025-09-24 12:27:30|4756|4754|4755.5|4754|4756|4754|4754|4752|433
1758716860000|2025-09-24 12:27:40|4754.5|4753|4755.5|4754|4756|4754|4754.5|4753|139
1758716870000|2025-09-24 12:27:50||4754.5||4754||4754.5||4754|150
1758716880000|2025-09-24 12:28:00|4755|4755.5|4757.5|4756.5|4758|4756.5|4755|4754|557
1758716890000|2025-09-24 12:28:10|4758|4757.5|4756.5|4755|4758.5|4757.5|4756.5|4755|841
1758716900000|2025-09-24 12:28:20|4756|4754|4754|4752.5|4756|4754.5|4751.5|4749.5|868
1758716910000|2025-09-24 12:28:30|4755.5|4753.5|4754|4752.5|4756.5|4755|4754|4752|269
1758716920000|2025-09-24 12:28:40|4754.5|4753|4755|4754|4755|4754|4754.5|4753|144
1758716930000|2025-09-24 12:28:50||4754.5||4753.5||4754.5||4753.5|299
1758716940000|2025-09-24 12:29:00|4753.5|4754|4752|4750.5|4754.5|4754|4751.5|4750|126
1758716950000|2025-09-24 12:29:10|4752.5|4751|4755|4753|4755|4753.5|4752.5|4751|621
1758716960000|2025-09-24 12:29:20|4754.5|4752.5|4756.5|4754|4756.5|4754|4754|4751.5|110
1758716970000|2025-09-24 12:29:30|4755.5|4754.5|4755|4752.5|4757|4755.5|4755|4752.5|31
1758716980000|2025-09-24 12:29:40|4754.5|4751.5|4753|4751.5|4754.5|4751.5|4752.5|4750.5|200
1758716990000|2025-09-24 12:29:50|4752.5|4751|4750|4748|4752.5|4751|4750|4748|1356
1758717000000|2025-09-24 12:30:00|4750.5|4748.5|4753|4750.5|4753|4750.5|4750.5|4748.5|706
1758717010000|2025-09-24 12:30:10|4753.5|4751|4756.5|4754.5|4756.5|4754.5|4753.5|4751|198
1758717020000|2025-09-24 12:30:20|4757.5|4755.5|4756.5|4755|4757.5|4755.5|4756.5|4755|74
1758717030000|2025-09-24 12:30:30|4756|4753.5|4757.5|4755.5|4757.5|4755.5|4756|4753.5|332
1758717040000|2025-09-24 12:30:40|4759|4757|4755|4753|4759|4757|4754.5|4752.5|254
1758717050000|2025-09-24 12:30:50||4753.5||4753||4753.5||4753|0
1758717060000|2025-09-24 12:31:00|4756|4753.5|4752.5|4751|4756|4754|4751.5|4749.5|166
1758717070000|2025-09-24 12:31:10|4755|4753|4751.5|4749|4756|4755|4751.5|4749|938
1758717080000|2025-09-24 12:31:20|4752|4749.5|4750|4747.5|4754|4752.5|4750|4747.5|913
1758717090000|2025-09-24 12:31:30|4748.5|4746|4745.5|4744|4748.5|4746.5|4743|4741|545
1758717100000|2025-09-24 12:31:40|4745|4743.5|4746|4744.5|4746|4744.5|4744.5|4742.5|147
1758717110000|2025-09-24 12:31:50|4746.5|4745|4747|4745|4747|4745.5|4746.5|4744|401
1758717120000|2025-09-24 12:32:00|4746|4744.5|4747.5|4745.5|4748.5|4747|4746|4744|282
1758717130000|2025-09-24 12:32:10|4748|4746|4745.5|4743|4748|4746|4745|4742.5|160
1758717140000|2025-09-24 12:32:20|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|0
1758717150000|2025-09-24 12:32:30|4747|4745|4745|4742.5|4747|4745.5|4745|4742.5|99
1758717160000|2025-09-24 12:32:40|4744.5|4743|4742.5|4740|4745|4743|4742.5|4740|0
1758717170000|2025-09-24 12:32:50|4743|4740.5|4744|4742|4744|4742|4742.5|4740.5|100
1758717180000|2025-09-24 12:33:00|4745|4742.5|4740|4739|4745|4743|4740|4739|449
1758717190000|2025-09-24 12:33:10|4739|4737|4737.5|4736|4739|4737|4737.5|4735.5|364
1758717200000|2025-09-24 12:33:20|4737|4735|4734.5|4732|4737|4735|4733.5|4731.5|566
1758717210000|2025-09-24 12:33:30|4734|4731.5|4734.5|4733.5|4734.5|4733.5|4732.5|4731|340
1758717220000|2025-09-24 12:33:40|4735|4734|4736.5|4734.5|4738|4736.5|4735|4734|412
1758717230000|2025-09-24 12:33:50|4736|4733.5|4735|4733.5|4736|4733.5|4733.5|4731|425
1758717240000|2025-09-24 12:34:00|4735.5|4734|4737.5|4735.5|4737.5|4735.5|4735.5|4734|16
1758717250000|2025-09-24 12:34:10|4738|4736|4739|4737|4739|4737|4738|4736|10
1758717260000|2025-09-24 12:34:20|4738.5|4736.5|4736|4733.5|4738.5|4736.5|4736|4733.5|333
1758717270000|2025-09-24 12:34:30|4737|4735.5|4737|4735|4737.5|4736|4736.5|4735|48
1758717280000|2025-09-24 12:34:40|4736|4733.5|4733.5|4732|4736|4733.5|4733.5|4731.5|5
1758717290000|2025-09-24 12:34:50|4734|4731.5|4734|4732|4734.5|4732|4731|4729|791
1758717300000|2025-09-24 12:35:00|4734.5|4732.5|4734|4732|4734.5|4732.5|4732.5|4730.5|237
1758717310000|2025-09-24 12:35:10|4738.5|4736.5|4742.5|4741|4742.5|4741|4738.5|4736.5|141
1758717320000|2025-09-24 12:35:20|4743.5||4742.5||4743.5||4742.5||0
1758717330000|2025-09-24 12:35:30|4742|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|187
1758717340000|2025-09-24 12:35:40|4744|4742|4743|4740.5|4745|4743|4743|4740.5|97
1758717350000|2025-09-24 12:35:50|4742.5|4739.5|4741|4739|4742.5|4740.5|4741|4739|67
1758717360000|2025-09-24 12:36:00|4740.5|4738.5|4744|4742|4744|4742|4740.5|4738.5|130
1758717370000|2025-09-24 12:36:10|4744.5|4742.5|4747.5|4745|4747.5|4745|4744.5|4742.5|70
1758717380000|2025-09-24 12:36:20|4747|4744|4746.5|4744.5|4747|4744.5|4745|4743|320
1758717390000|2025-09-24 12:36:30|4747|4745|4747|4744.5|4747|4745|4745.5|4743.5|21
1758717400000|2025-09-24 12:36:40|4746.5||4747||4747||4746.5||0
1758717410000|2025-09-24 12:36:50|4748.5|4745|4749.5|4747.5|4749.5|4747.5|4748|4745|56
1758717420000|2025-09-24 12:37:00|4747.5|4745.5|4747.5|4745.5|4747.5|4746|4745.5|4743.5|1042
1758717430000|2025-09-24 12:37:10|4747|4746|4752.5|4750.5|4752.5|4750.5|4747|4746|32
1758717440000|2025-09-24 12:37:20|4752|4748.5|4750|4747.5|4752|4748.5|4750|4747.5|178
1758717450000|2025-09-24 12:37:30|4749.5|4750|4753|4749|4753|4751|4749.5|4749|0
1758717460000|2025-09-24 12:37:40|4750|4748.5|4750.5|4748.5|4752|4749.5|4750|4747.5|198
1758717470000|2025-09-24 12:37:50|4748|4745.5|4750.5|4747.5|4750.5|4747.5|4747.5|4745.5|310
1758717480000|2025-09-24 12:38:00|4749|4748|4751|4748.5|4751.5|4749.5|4749|4747|213
1758717490000|2025-09-24 12:38:10|4750.5|4749|4752|4749.5|4752.5|4750|4750.5|4749|0
1758717500000|2025-09-24 12:38:20|4751.5|4749|4751|4748|4751.5|4749|4749.5|4748|0
1758717510000|2025-09-24 12:38:30|4750.5|4748.5|4752.5|4750|4753.5|4751.5|4750.5|4748.5|301
1758717520000|2025-09-24 12:38:40|4752|4749.5|4751|4749|4752|4749.5|4750.5|4748.5|137
1758717530000|2025-09-24 12:38:50|4752.5|4750|4751.5|4750|4752.5|4750|4750.5|4748.5|307
1758717540000|2025-09-24 12:39:00|4751|4749.5|4751|4748.5|4751|4749.5|4751|4748.5|0
1758717550000|2025-09-24 12:39:10|4750.5|4749|4751|4748.5|4751.5|4749|4750.5|4748.5|317
1758717560000|2025-09-24 12:39:20|4750|4748|4751|4749|4751.5|4749|4750|4748|0
1758717570000|2025-09-24 12:39:30|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751|4749|0
1758717580000|2025-09-24 12:39:40|4752|4749|4751.5|4749.5|4752|4749.5|4751.5|4749|216
1758717590000|2025-09-24 12:39:50|4750.5|4748|4748|4745.5|4750.5|4748|4745|4743|325
1758717600000|2025-09-24 12:40:00|4749.5|4746|4751|4748.5|4751|4748.5|4749.5|4745.5|487
1758717610000|2025-09-24 12:40:10|4750|4748|4749.5|4748|4750|4748|4749.5|4748|25
1758717620000|2025-09-24 12:40:20|4749|4747.5|4750|4747.5|4750|4747.5|4749|4747.5|319
1758717630000|2025-09-24 12:40:30|4749|4748|4750|4747.5|4750|4748|4749|4746.5|126
1758717640000|2025-09-24 12:40:40|4748|4745.5|4748.5|4746.5|4748.5|4746.5|4747.5|4745|126
1758717650000|2025-09-24 12:40:50|4748||4748||4748||4748||0
1758717660000|2025-09-24 12:41:00|4748.5|4747|4751|4750|4751.5|4750|4748|4747|730
1758717670000|2025-09-24 12:41:10|4750.5|4748.5|4752|4749.5|4752|4750|4750.5|4748.5|0
1758717680000|2025-09-24 12:41:20|4753.5|4750|4749.5|4747|4753.5|4751.5|4749.5|4747|127
1758717690000|2025-09-24 12:41:30|4749|4746.5|4749.5|4747.5|4750.5|4748|4749|4746.5|0
1758717700000|2025-09-24 12:41:40|4749|4747|4750|4747.5|4750|4747.5|4749|4746.5|109
1758717710000|2025-09-24 12:41:50|4752|4748|4751|4748.5|4752.5|4750|4751|4748|334
1758717720000|2025-09-24 12:42:00|4750.5||4750.5||4751||4750.5||0
1758717730000|2025-09-24 12:42:10|4750|4747.5|4748.5|4746.5|4750|4747.5|4748.5|4746|2
1758717740000|2025-09-24 12:42:20|4749|4746|4751|4748.5|4751|4748.5|4749|4746|0
1758717750000|2025-09-24 12:42:30|4752|4749|4752.5|4750|4753.5|4751.5|4751.5|4749|57
1758717760000|2025-09-24 12:42:40|4752|4749.5|4750.5|4748|4752.5|4750|4750.5|4748|0
1758717770000|2025-09-24 12:42:50|4750|4747.5|4751|4749|4751.5|4749|4749.5|4747.5|0
1758717780000|2025-09-24 12:43:00|4750.5|4747.5|4749.5|4747|4750.5|4747.5|4749.5|4747|0
1758717790000|2025-09-24 12:43:10|4748.5|4746|4749|4746.5|4749|4746.5|4748.5|4746|0
1758717800000|2025-09-24 12:43:20|4748.5|4745|4746.5|4744.5|4748.5|4745.5|4746.5|4744.5|86
1758717810000|2025-09-24 12:43:30|4745.5|4743.5|4745|4742.5|4745.5|4743.5|4745|4742.5|0
1758717820000|2025-09-24 12:43:40|4743|4741|4744.5|4742.5|4744.5|4742.5|4743|4740.5|51
1758717830000|2025-09-24 12:43:50|4745|4743.5|4742|4740|4745|4743.5|4742|4740|74
1758717840000|2025-09-24 12:44:00|4741.5|4739.5|4741.5|4739.5|4742|4741|4741|4739.5|369
1758717850000|2025-09-24 12:44:10|4741||4741||4741||4741||0
1758697210000|2025-09-24 07:00:10|4685|4681.5|4677.5|4675|4685|4682|4677.5|4675|451
1758697220000|2025-09-24 07:00:20|4676.5|4673.5|4676|4673.5|4676.5|4673.5|4676|4673.5|275
1758697230000|2025-09-24 07:00:30|4679|4677|4675|4672|4679|4677|4675|4672|644
1758697240000|2025-09-24 07:00:40|4674.5|4671.5|4674|4671.5|4674.5|4672|4674|4671.5|146
1758697250000|2025-09-24 07:00:50|4672.5|4672|4672.5|4670.5|4672.5|4672|4672.5|4670.5|48
1758697260000|2025-09-24 07:01:00|4672|4671.5|4674|4672|4678.5|4676|4672|4670|1737
1758697270000|2025-09-24 07:01:10||4671||4671||4671||4671|0
1758697280000|2025-09-24 07:01:20|4673.5||4673.5||4673.5||4673.5||15
1758697290000|2025-09-24 07:01:30|4671|4671.5|4672|4669.5|4672.5|4671.5|4671|4668.5|119
1758697310000|2025-09-24 07:01:50|4673.5|4672|4673.5|4672|4674|4672.5|4673.5|4672|149
1758697320000|2025-09-24 07:02:00|4674|4671.5|4672.5|4670|4674|4671.5|4672|4669.5|312
1758697330000|2025-09-24 07:02:10|4673.5|4670.5|4672.5|4671.5|4673.5|4671.5|4672.5|4670.5|383
1758697340000|2025-09-24 07:02:20|4674|4672.5|4675.5|4673.5|4675.5|4673.5|4673.5|4672|308
1758697350000|2025-09-24 07:02:30|4674.5|4671|4673.5|4671|4674.5|4671|4673.5|4671|88
1758697360000|2025-09-24 07:02:40|4674|4672.5|4677.5|4675|4677.5|4675|4674|4672.5|1698
1758697370000|2025-09-24 07:02:50|4682|4679.5|4683|4680.5|4683.5|4680.5|4682|4679.5|358
1758697380000|2025-09-24 07:03:00|4685|4682|4685.5|4684|4685.5|4684|4685|4682|128
1758697390000|2025-09-24 07:03:10|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|15
1758697400000|2025-09-24 07:03:20|4690.5|4688|4690.5|4688|4690.5|4688|4690.5|4688|93
1758697410000|2025-09-24 07:03:30||4688.5||4688.5||4688.5||4688.5|0
1758697420000|2025-09-24 07:03:40|4692.5|4689.5|4693.5|4690.5|4694|4690.5|4692.5|4689.5|42
1758697430000|2025-09-24 07:03:50|4694|4692|4694|4692|4694|4692|4694|4692|98
1758697440000|2025-09-24 07:04:00|4695.5|4693|4695.5|4693.5|4696|4693.5|4695.5|4693|0
1758697490000|2025-09-24 07:04:50|4694.5|4693|4695|4693|4695|4693|4694.5|4693|66
1758697500000|2025-09-24 07:05:00|4694.5|4694|4695.5|4693.5|4695.5|4694|4694.5|4693.5|359
1758697510000|2025-09-24 07:05:10|4696|4694|4696.5|4694.5|4697|4694.5|4696|4694|212
1758697530000|2025-09-24 07:05:30||4693.5||4694||4694||4693.5|126
1758697540000|2025-09-24 07:05:40|||||||||45
1758697550000|2025-09-24 07:05:50|||||||||4
1758697570000|2025-09-24 07:06:10|4695|4693|4694.5|4692|4695.5|4693|4693.5|4691.5|28
1758697580000|2025-09-24 07:06:20|||||||||3
1758697590000|2025-09-24 07:06:30||4692.5||4692.5||4692.5||4692.5|51
1758697600000|2025-09-24 07:06:40|||||||||2782
1758697610000|2025-09-24 07:06:50|||||||||875
1758697620000|2025-09-24 07:07:00||4692||4692||4692||4692|65
1758697630000|2025-09-24 07:07:10||4692.5||4692.5||4692.5||4692.5|0
1758697640000|2025-09-24 07:07:20|4695.5|4693|4695.5|4693.5|4695.5|4693.5|4695.5|4693|83
1758697650000|2025-09-24 07:07:30|||||||||28
1758697660000|2025-09-24 07:07:40||4694||4694||4694||4694|11
1758697670000|2025-09-24 07:07:50|4696.5|4694.5|4696.5|4695|4696.5|4695|4696.5|4694.5|438
1758697680000|2025-09-24 07:08:00|4698|4695.5|4697.5|4696|4698|4696|4697|4695.5|214
1758697720000|2025-09-24 07:08:40|||||||||11
1758697730000|2025-09-24 07:08:50|4696|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|22
1758697740000|2025-09-24 07:09:00|4698|4695|4698|4696.5|4698|4696.5|4698|4695|1
1758697750000|2025-09-24 07:09:10|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|28
1758697760000|2025-09-24 07:09:20|4699.5|4697.5|4700.5|4698.5|4700.5|4699|4699.5|4697.5|102
1758697770000|2025-09-24 07:09:30|4701.5|4700.5|4700.5|4698.5|4701.5|4700.5|4700.5|4698.5|280
1758697780000|2025-09-24 07:09:40|4700|4698|4699|4698|4700|4698|4699|4698|24
1758697800000|2025-09-24 07:10:00|4697|4696|4696.5|4694.5|4697|4696|4696.5|4694.5|79
1758697810000|2025-09-24 07:10:10|||||||||107
1758697840000|2025-09-24 07:10:40|4696||4696||4696||4696||0
1758697850000|2025-09-24 07:10:50|4696.5|4695|4696.5|4694.5|4696.5|4695|4696|4694.5|147
1758697860000|2025-09-24 07:11:00|4697|4695|4697|4695.5|4697|4695.5|4696.5|4695|0
1758697870000|2025-09-24 07:11:10|4699|4696|4698.5|4697|4699|4697|4698.5|4696|5
1758697880000|2025-09-24 07:11:20|4699||4699||4699||4699||2
1758697890000|2025-09-24 07:11:30|4698.5||4698.5||4698.5||4698.5||0
1758697900000|2025-09-24 07:11:40||4697.5||4697.5||4697.5||4697.5|110
1758697910000|2025-09-24 07:11:50|4700.5|4698|4700.5|4698.5|4700.5|4699|4700|4698|23
1758697920000|2025-09-24 07:12:00|4697.5|4699|4696.5|4694.5|4697.5|4699|4696.5|4694.5|32
1758697930000|2025-09-24 07:12:10||4695||4695||4695||4695|0
1758697960000|2025-09-24 07:12:40|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|1
1758697970000|2025-09-24 07:12:50|4697|4695|4697.5|4695|4697.5|4695|4697|4695|0
1758697980000|2025-09-24 07:13:00|4697||4697.5||4697.5||4697||8
1758697990000|2025-09-24 07:13:10|4697||4697||4697||4697||0
1758698000000|2025-09-24 07:13:20|4697.5||4697.5||4697.5||4697.5||0
1758698020000|2025-09-24 07:13:40|4697|4694|4695.5|4694|4697|4694|4695.5|4694|1
1758698030000|2025-09-24 07:13:50|4696|4693.5|4695.5|4694|4696|4694|4695.5|4693.5|15
1758698040000|2025-09-24 07:14:00|4696||4696||4696||4696||0
1758698060000|2025-09-24 07:14:20||4694.5||4694.5||4694.5||4694.5|0
1758698090000|2025-09-24 07:14:50|||||||||168
1758698100000|2025-09-24 07:15:00|4698.5|4696.5|4699|4697|4699|4697|4698.5|4696.5|336
1758698110000|2025-09-24 07:15:10|4699.5|4697.5|4700|4698.5|4700|4698.5|4699.5|4697.5|40
1758698120000|2025-09-24 07:15:20|||||||||82
1758698130000|2025-09-24 07:15:30|4702|4700|4700|4698.5|4702|4700|4700|4698.5|40
1758698140000|2025-09-24 07:15:40|4699.5||4699.5||4699.5||4699.5||0
1758698160000|2025-09-24 07:16:00|||||||||43
1758698170000|2025-09-24 07:16:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|1310
1758698180000|2025-09-24 07:16:20|||||||||19
1758698190000|2025-09-24 07:16:30|||||||||113
1758698200000|2025-09-24 07:16:40|4702|4699.5|4700.5|4699|4702|4700|4700.5|4699|85
1758698210000|2025-09-24 07:16:50|||||||||429
1758698220000|2025-09-24 07:17:00|||||||||20
1758698230000|2025-09-24 07:17:10|||||||||147
1758698250000|2025-09-24 07:17:30|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|37
1758698260000|2025-09-24 07:17:40|4699|4698|4699.5|4698|4699.5|4698|4699|4698|96
1758698270000|2025-09-24 07:17:50|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|27
1758698280000|2025-09-24 07:18:00|4699.5||4699.5||4699.5||4699.5||1
1758698290000|2025-09-24 07:18:10||4698||4698||4698||4698|0
1758698310000|2025-09-24 07:18:30|4700|4699|4702|4700|4702|4700|4700|4699|34
1758698320000|2025-09-24 07:18:40|||||||||74
1758698330000|2025-09-24 07:18:50|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|95
1758698340000|2025-09-24 07:19:00|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|11
1758698350000|2025-09-24 07:19:10||4698.5||4698.5||4698.5||4698.5|0
1758698360000|2025-09-24 07:19:20|||||||||161
1758698370000|2025-09-24 07:19:30|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|87
1758698400000|2025-09-24 07:20:00|4700|4699|4700|4699|4700|4699|4700|4699|32
1758698420000|2025-09-24 07:20:20|4699.5||4699.5||4700||4699.5||143
1758698430000|2025-09-24 07:20:30|4701.5|4700|4698|4697|4701.5|4700|4698|4697|507
1758698440000|2025-09-24 07:20:40|4698.5||4698.5||4698.5||4698.5||0
1758698450000|2025-09-24 07:20:50||4697.5||4697.5||4697.5||4697.5|197
1758698460000|2025-09-24 07:21:00|4698|4697|4698.5|4697|4698.5|4697|4698|4697|42
1758698470000|2025-09-24 07:21:10|4699|4697.5|4699|4697|4699|4697.5|4699|4697|30
1758698480000|2025-09-24 07:21:20|4698.5||4698.5||4699||4698.5||4
1758698490000|2025-09-24 07:21:30|4699||4699||4699||4699||0
1758698500000|2025-09-24 07:21:40|||||||||14
1758698520000|2025-09-24 07:22:00|4698.5||4699||4699||4698.5||0
1758698530000|2025-09-24 07:22:10|4698.5|4696|4697|4696|4698.5|4696|4697|4696|13
1758698550000|2025-09-24 07:22:30|4697.5|4695|4696|4695|4697.5|4695|4696|4695|278
1758698570000|2025-09-24 07:22:50|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|4697.5|4695.5|64
1758698580000|2025-09-24 07:23:00|4697|4695|4698.5|4696.5|4698.5|4697|4697|4695|61
1758698590000|2025-09-24 07:23:10||4697||4697||4697||4697|5
1758698600000|2025-09-24 07:23:20|||||||||1
1758698610000|2025-09-24 07:23:30|4699|4697.5|4701.5|4699.5|4701.5|4699.5|4699|4697.5|173
1758698620000|2025-09-24 07:23:40|4702|4700|4701|4699.5|4702|4700|4701|4699.5|0
1758698630000|2025-09-24 07:23:50|4701.5||4701||4701.5||4701||0
1758698640000|2025-09-24 07:24:00|4701.5||4701.5||4701.5||4701||11
1758698650000|2025-09-24 07:24:10|4701||4701||4701||4701||0
1758698660000|2025-09-24 07:24:20|4700.5||4701||4701||4700.5||0
1758698670000|2025-09-24 07:24:30|4701.5|4700|4701.5|4700|4701.5|4700.5|4701.5|4700|45
1758698680000|2025-09-24 07:24:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|50
1758698690000|2025-09-24 07:24:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|85
1758698700000|2025-09-24 07:25:00|4703|4700.5|4702.5|4701|4703.5|4701|4702.5|4700.5|34
1758698710000|2025-09-24 07:25:10|4703|4700.5|4703|4701.5|4703|4701.5|4703|4700.5|69
1758698720000|2025-09-24 07:25:20|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|36
1758698730000|2025-09-24 07:25:30|4703||4703||4703||4703||0
1758698740000|2025-09-24 07:25:40|4702.5|4700.5|4702|4700.5|4702.5|4700.5|4701.5|4700.5|61
1758698750000|2025-09-24 07:25:50|4702.5||4702.5||4702.5||4702.5||0
1758698760000|2025-09-24 07:26:00|4703|4701|4703.5|4702.5|4704.5|4702.5|4703|4701|142
1758698770000|2025-09-24 07:26:10|4703||4703||4703||4703||2
1758698780000|2025-09-24 07:26:20|4703.5||4703.5||4703.5||4703.5||0
1758698790000|2025-09-24 07:26:30|4704||4703||4704||4703||49
1758698800000|2025-09-24 07:26:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|80
1758698810000|2025-09-24 07:26:50|4703.5||4703.5||4703.5||4703.5||3
1758698830000|2025-09-24 07:27:10|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|2
1758698840000|2025-09-24 07:27:20|4703.5||4703||4703.5||4703||4
1758698850000|2025-09-24 07:27:30|4703.5||4703.5||4703.5||4703.5||0
1758698860000|2025-09-24 07:27:40|4704|4702|4704|4702|4704|4702|4704|4702|64
1758698870000|2025-09-24 07:27:50||4702.5||4702.5||4702.5||4702.5|20
1758698890000|2025-09-24 07:28:10|4703.5|4702|4703|4701.5|4704|4702|4703|4701.5|23
1758698930000|2025-09-24 07:28:50|4703.5||4703.5||4703.5||4703.5||0
1758698940000|2025-09-24 07:29:00|4703|4701|4701.5|4701|4703|4701|4701.5|4701|135
1758698950000|2025-09-24 07:29:10|4702||4702||4702||4702||0
1758698960000|2025-09-24 07:29:20|4701.5||4701.5||4701.5||4701.5||16
1758698970000|2025-09-24 07:29:30|4702||4702||4702||4702||23
1758698990000|2025-09-24 07:29:50|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|2
1758699000000|2025-09-24 07:30:00|4702.5|4703|4704|4702|4704|4703|4702.5|4701.5|113
1758699010000|2025-09-24 07:30:10|4704.5|4702.5|4705|4703|4705|4703|4704.5|4702.5|477
1758699020000|2025-09-24 07:30:20|4704.5||4704.5||4704.5||4704.5||0
1758699030000|2025-09-24 07:30:30|||||||||451
1758699040000|2025-09-24 07:30:40|4704||4704||4704||4704||148
1758699050000|2025-09-24 07:30:50||4703.5||4703||4703.5||4703|8
1758699060000|2025-09-24 07:31:00|4706|4705.5|4707|4705.5|4707.5|4705.5|4706|4705.5|239
1758699070000|2025-09-24 07:31:10|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|120
1758699080000|2025-09-24 07:31:20|4704.5||4704.5||4705||4704.5||145
1758699090000|2025-09-24 07:31:30|4703.5|4702.5|4703.5|4701.5|4703.5|4702.5|4703.5|4701.5|454
1758699100000|2025-09-24 07:31:40|4704|4702.5|4703.5|4702|4704|4702.5|4703|4701.5|0
1758699110000|2025-09-24 07:31:50|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|143
1758699120000|2025-09-24 07:32:00|4702|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|19
1758699130000|2025-09-24 07:32:10|||||||||81
1758699140000|2025-09-24 07:32:20|4702||4702||4702||4702||0
1758699150000|2025-09-24 07:32:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|20
1758699160000|2025-09-24 07:32:40|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|182
1758699170000|2025-09-24 07:32:50|4703.5||4703.5||4703.5||4703.5||0
1758699180000|2025-09-24 07:33:00|4704|4703.5|4705|4703.5|4705|4703.5|4704|4703.5|22
1758699190000|2025-09-24 07:33:10|4706|4704.5|4706.5|4704.5|4706.5|4704.5|4706|4704.5|69
1758699200000|2025-09-24 07:33:20|4706|4705|4707|4705.5|4707|4705.5|4706|4705|22
1758699210000|2025-09-24 07:33:30|4707.5|4705|4707|4706|4707.5|4706|4707|4705|0
1758699220000|2025-09-24 07:33:40|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|48
1758699230000|2025-09-24 07:33:50|||||||||3
1758699240000|2025-09-24 07:34:00|4707|4704.5|4705.5|4704.5|4707|4704.5|4705.5|4704.5|39
1758699250000|2025-09-24 07:34:10|4705|4703|4705|4703.5|4705|4703.5|4705|4703|32
1758699260000|2025-09-24 07:34:20||4703||4703||4703||4703|0
1758699270000|2025-09-24 07:34:30|4704.5||4705||4705||4704.5||0
1758699290000|2025-09-24 07:34:50|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1758699310000|2025-09-24 07:35:10|4704.5|4703|4704.5|4703|4704.5|4703|4704|4703|79
1758699320000|2025-09-24 07:35:20|4704||4704||4704.5||4704||5
1758699340000|2025-09-24 07:35:40|4701|4700|4700.5|4700|4701|4700|4700.5|4700|20
1758699350000|2025-09-24 07:35:50|4700|4699|4700|4699|4700|4699|4700|4699|2880
1758699370000|2025-09-24 07:36:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|73
1758699380000|2025-09-24 07:36:20|||||||||1
1758699390000|2025-09-24 07:36:30|4699.5|4698|4700.5|4699|4700.5|4699|4699.5|4698|494
1758699400000|2025-09-24 07:36:40|||||||||17
1758699410000|2025-09-24 07:36:50|4700|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|96
1758699420000|2025-09-24 07:37:00|4700.5||4699.5||4700.5||4699.5||61
1758699460000|2025-09-24 07:37:40|||||||||98
1758699470000|2025-09-24 07:37:50|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|5
1758699510000|2025-09-24 07:38:30|4700||4700||4700||4700||96
1758699520000|2025-09-24 07:38:40|4702|4701|4702|4701|4702.5|4701|4702|4701|222
1758699530000|2025-09-24 07:38:50|4702.5||4702.5||4702.5||4702.5||0
1758699540000|2025-09-24 07:39:00|4704|4702.5|4704.5|4703.5|4704.5|4703.5|4704|4702.5|102
1758699550000|2025-09-24 07:39:10|||||||||233
1758699560000|2025-09-24 07:39:20|4704|4703|4704.5|4703|4704.5|4703|4704|4703|36
1758699580000|2025-09-24 07:39:40|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|35
1758699590000|2025-09-24 07:39:50|4704.5|4702.5|4704.5|4703|4704.5|4703|4704.5|4702.5|234
1758699600000|2025-09-24 07:40:00|4704|4702.5|4701.5|4700|4704|4702.5|4701.5|4700|142
1758699610000|2025-09-24 07:40:10|4702||4702||4702||4702||0
1758699620000|2025-09-24 07:40:20|4702.5|4700.5|4701.5|4700.5|4702.5|4700.5|4701.5|4700.5|36
1758699640000|2025-09-24 07:40:40|4701||4701||4701.5||4701||51
1758699650000|2025-09-24 07:40:50||4700||4700||4700||4700|0
1758699690000|2025-09-24 07:41:30|4701.5||4701.5||4701.5||4701.5||56
1758699700000|2025-09-24 07:41:40|4701||4701||4701||4701||0
1758699720000|2025-09-24 07:42:00|4701.5||4701.5||4701.5||4701.5||10
1758699730000|2025-09-24 07:42:10|4702|4701|4702|4701|4702|4701|4702|4701|231
1758699740000|2025-09-24 07:42:20|4701.5||4701.5||4701.5||4701.5||25
1758699750000|2025-09-24 07:42:30|4702||4702||4702||4702||0
1758699760000|2025-09-24 07:42:40|4703|4702|4703.5|4702|4703.5|4702|4703|4702|137
1758699780000|2025-09-24 07:43:00||4702.5||4702.5||4702.5||4702.5|28
1758699790000|2025-09-24 07:43:10|4704|4703|4704|4703|4704|4703|4704|4703|10
1758699820000|2025-09-24 07:43:40|4705.5|4703.5|4705|4704|4705.5|4704.5|4705|4703.5|276
1758699840000|2025-09-24 07:44:00||4703.5||4703.5||4703.5||4703.5|5
1758699850000|2025-09-24 07:44:10|4704|4704|4704|4703|4704|4704|4704|4703|106
1758699860000|2025-09-24 07:44:20|4704.5||4704||4704.5||4704||19
1758699870000|2025-09-24 07:44:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|5
1758699910000|2025-09-24 07:45:10|4703|4702|4703|4702|4703|4702|4703|4702|39
1758699920000|2025-09-24 07:45:20|4703.5||4703.5||4703.5||4703.5||1
1758699930000|2025-09-24 07:45:30|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|34
1758699940000|2025-09-24 07:45:40|4703.5|4703|4703.5|4702|4703.5|4703|4703.5|4702|104
1758699950000|2025-09-24 07:45:50|4703||4703.5||4703.5||4703||2
1758699960000|2025-09-24 07:46:00|||||||||18
1758699990000|2025-09-24 07:46:30|4702.5|4701.5|4704.5|4703|4704.5|4703|4702.5|4701.5|0
1758700000000|2025-09-24 07:46:40|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|100
1758700010000|2025-09-24 07:46:50|||||||||100
1758700020000|2025-09-24 07:47:00||4705||4705||4705||4705|44
1758700030000|2025-09-24 07:47:10|4705.5|4704.5|4707.5|4706|4707.5|4706|4705.5|4704.5|318
1758700040000|2025-09-24 07:47:20|4707|4704.5|4706|4704.5|4707|4704.5|4706|4704.5|65
1758700050000|2025-09-24 07:47:30|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1758700060000|2025-09-24 07:47:40|||||||||52
1758700070000|2025-09-24 07:47:50|4705.5|4705|4706.5|4705|4706.5|4705|4705.5|4705|48
1758700080000|2025-09-24 07:48:00|4707||4707||4707||4707||106
1758700090000|2025-09-24 07:48:10||4705.5||4705.5||4705.5||4705.5|5
1758700100000|2025-09-24 07:48:20|4705.5|4704.5|4705|4703.5|4705.5|4704.5|4704.5|4703.5|54
1758700120000|2025-09-24 07:48:40|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1758700130000|2025-09-24 07:48:50|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|101
1758700150000|2025-09-24 07:49:10||4705||4705||4705||4705|0
1758700160000|2025-09-24 07:49:20||4705.5||4705||4705.5||4705|8
1758700170000|2025-09-24 07:49:30|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705|233
1758700190000|2025-09-24 07:49:50|4705|4704|4705|4704|4705|4704|4705|4704|69
1758700200000|2025-09-24 07:50:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|135
1758700210000|2025-09-24 07:50:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|72
1758700230000|2025-09-24 07:50:30|4703|4702|4703|4702|4703|4702|4703|4702|15
1758700240000|2025-09-24 07:50:40|4703.5||4703||4703.5||4703||0
1758700250000|2025-09-24 07:50:50|4703.5|4701|4702|4701|4703.5|4701|4702|4701|93
1758700260000|2025-09-24 07:51:00|||||||||24
1758700290000|2025-09-24 07:51:30|||||||||25
1758700300000|2025-09-24 07:51:40|4703.5|4701.5|4703|4701.5|4703.5|4701.5|4703|4701.5|211
1758700310000|2025-09-24 07:51:50|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|94
1758700320000|2025-09-24 07:52:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|444
1758700330000|2025-09-24 07:52:10|4703||4702.5||4703||4702.5||14
1758700340000|2025-09-24 07:52:20|4703||4703||4703||4703||9
1758700360000|2025-09-24 07:52:40|4702.5||4702.5||4703||4702.5||60
1758700370000|2025-09-24 07:52:50|||||||||8
1758700400000|2025-09-24 07:53:20|||||||||21
1758700420000|2025-09-24 07:53:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|75
1758700430000|2025-09-24 07:53:50|||||||||18
1758700440000|2025-09-24 07:54:00|||||||||24
1758700450000|2025-09-24 07:54:10|||||||||53
1758700460000|2025-09-24 07:54:20|4704|4703|4704|4703|4704|4703|4704|4703|21
1758700470000|2025-09-24 07:54:30|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|200
1758700490000|2025-09-24 07:54:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|110
1758700500000|2025-09-24 07:55:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|110
1758700510000|2025-09-24 07:55:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|298
1758700520000|2025-09-24 07:55:20|4707|4706|4707|4706|4707|4706|4707|4706|43
1758700540000|2025-09-24 07:55:40||4706.5||4706||4706.5||4706|0
1758700570000|2025-09-24 07:56:10|4708|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|93
1758700580000|2025-09-24 07:56:20|4709.5|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|40
1758700590000|2025-09-24 07:56:30|4709||4709||4709||4709||0
1758700600000|2025-09-24 07:56:40|||||||||13
1758700610000|2025-09-24 07:56:50|4709.5||4709.5||4709.5||4709.5||0
1758700620000|2025-09-24 07:57:00|4710|4708|4710|4709|4710|4709|4710|4708|20
1758700630000|2025-09-24 07:57:10||4709.5||4709.5||4709.5||4709.5|7
1758700640000|2025-09-24 07:57:20||4709||4709||4709||4709|210
1758700650000|2025-09-24 07:57:30|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|65
1758700660000|2025-09-24 07:57:40|4709.5|4707.5|4709.5|4708|4709.5|4708|4708.5|4707.5|41
1758700670000|2025-09-24 07:57:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1758700680000|2025-09-24 07:58:00|||||||||249
1758700690000|2025-09-24 07:58:10|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1758700700000|2025-09-24 07:58:20||4709.5||4709.5||4709.5||4709.5|14
1758700750000|2025-09-24 07:59:10|||||||||14
1758700780000|2025-09-24 07:59:40|4711|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|208
1758700800000|2025-09-24 08:00:00||4709||4708.5||4709||4708.5|0
1758700810000|2025-09-24 08:00:10|4709|4708|4708.5|4708|4709|4708|4708.5|4708|141
1758700820000|2025-09-24 08:00:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|70
1758700830000|2025-09-24 08:00:30|||||||||13
1758700850000|2025-09-24 08:00:50||4707||4707||4707||4707|179
1758700870000|2025-09-24 08:01:10|||||||||27
1758700880000|2025-09-24 08:01:20|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|294
1758700890000|2025-09-24 08:01:30|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|122
1758700900000|2025-09-24 08:01:40|4708.5||4708.5||4708.5||4708.5||0
1758700910000|2025-09-24 08:01:50|4709||4709||4709||4709||8
1758700920000|2025-09-24 08:02:00|4708.5||4709||4709||4708.5||0
1758700940000|2025-09-24 08:02:20|4708.5|4707|4708|4707|4708.5|4707|4708|4707|615
1758700950000|2025-09-24 08:02:30|4707|4706|4707|4706|4707|4706|4707|4706|13
1758700960000|2025-09-24 08:02:40|4706.5||4706.5||4706.5||4706.5||0
1758700970000|2025-09-24 08:02:50||4705.5||4705.5||4705.5||4705.5|41
1758700980000|2025-09-24 08:03:00|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|147
1758700990000|2025-09-24 08:03:10|4706|4705|4706.5|4705|4706.5|4705|4705.5|4705|0
1758701000000|2025-09-24 08:03:20|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|199
1758701010000|2025-09-24 08:03:30|||||||||200
1758701020000|2025-09-24 08:03:40|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|25
1758701030000|2025-09-24 08:03:50|||||||||1
1758701060000|2025-09-24 08:04:20|4706|4704.5|4706|4704.5|4706.5|4704.5|4706|4704.5|134
1758701070000|2025-09-24 08:04:30|4705.5||4705.5||4705.5||4705.5||19
1758701080000|2025-09-24 08:04:40|4705|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|195
1758701090000|2025-09-24 08:04:50|4704.5|4704|4704.5|4704|4705|4704|4704.5|4703.5|239
1758701110000|2025-09-24 08:05:10|4705||4705||4705||4705||88
1758701120000|2025-09-24 08:05:20|4702|4700.5|4703|4702|4703|4702|4702|4700.5|594
1758701130000|2025-09-24 08:05:30|4703.5|4703.5|4705|4703.5|4705|4703.5|4703.5|4703.5|1019
1758701140000|2025-09-24 08:05:40|4704.5||4704.5||4704.5||4704.5||112
1758701160000|2025-09-24 08:06:00|4704|4703|4704|4703|4704|4703|4704|4703|215
1758701180000|2025-09-24 08:06:20|4704.5||4704.5||4704.5||4704.5||65
1758701190000|2025-09-24 08:06:30|4704||4703.5||4704||4703.5||13
1758701200000|2025-09-24 08:06:40|4704.5||4704.5||4704.5||4704.5||91
1758701210000|2025-09-24 08:06:50|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|69
1758701220000|2025-09-24 08:07:00|4704.5|4703|4705|4703.5|4705|4703.5|4703.5|4702.5|92
1758701240000|2025-09-24 08:07:20|4705.5|4704|4705.5|4704|4705.5|4704.5|4705.5|4704|174
1758701250000|2025-09-24 08:07:30||4704.5||4704.5||4704.5||4704.5|2
1758701260000|2025-09-24 08:07:40|4705|4704|4705|4704|4705|4704|4705|4704|0
1758701270000|2025-09-24 08:07:50|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|48
1758701290000|2025-09-24 08:08:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|17
1758701310000|2025-09-24 08:08:30|||||||||1
1758701330000|2025-09-24 08:08:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|41
1758701350000|2025-09-24 08:09:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|43
1758701360000|2025-09-24 08:09:20|4705|4704|4705|4704|4705|4704|4705|4704|149
1758701370000|2025-09-24 08:09:30|4704.5||4704.5||4704.5||4704.5||0
1758701380000|2025-09-24 08:09:40|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|0
1758701390000|2025-09-24 08:09:50|4704.5|4702.5|4704|4702.5|4704.5|4702.5|4704|4702.5|85
1758701410000|2025-09-24 08:10:10|4703.5||4703.5||4703.5||4703.5||26
1758701430000|2025-09-24 08:10:30|||||||||1
1758701440000|2025-09-24 08:10:40|||||||||39
1758701450000|2025-09-24 08:10:50|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|36
1758701460000|2025-09-24 08:11:00|4702||4702.5||4702.5||4702||0
1758701480000|2025-09-24 08:11:20||4702||4701.5||4702||4701.5|95
1758701490000|2025-09-24 08:11:30||4702||4702||4702||4702|0
1758701500000|2025-09-24 08:11:40||4701.5||4701.5||4701.5||4701.5|0
1758701510000|2025-09-24 08:11:50|||||||||28
1758701520000|2025-09-24 08:12:00|4703|4702|4703.5|4702|4703.5|4702|4703|4702|1
1758701530000|2025-09-24 08:12:10|||||||||2
1758701550000|2025-09-24 08:12:30|||||||||100
1758701560000|2025-09-24 08:12:40|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|51
1758701580000|2025-09-24 08:13:00|4704||4704||4704||4704||29
1758701590000|2025-09-24 08:13:10|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|30
1758701600000|2025-09-24 08:13:20|4704||4703.5||4704||4703.5||0
1758701610000|2025-09-24 08:13:30|||||||||52
1758701630000|2025-09-24 08:13:50|4703|4702|4703|4702|4703|4702|4703|4702|3073
1758701640000|2025-09-24 08:14:00|4703.5||4703.5||4703.5||4703.5||0
1758701650000|2025-09-24 08:14:10|4703||4703||4703||4703||0
1758701660000|2025-09-24 08:14:20|4703.5||4703.5||4703.5||4703.5||37
1758701670000|2025-09-24 08:14:30|4704||4703.5||4704||4703||0
1758701690000|2025-09-24 08:14:50|4704|4702.5|4702.5|4701.5|4704|4703|4702.5|4701.5|44
1758701700000|2025-09-24 08:15:00|4702|4701|4703|4701.5|4703|4701.5|4702|4701|187
1758701710000|2025-09-24 08:15:10|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1758701720000|2025-09-24 08:15:20|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|0
1758701730000|2025-09-24 08:15:30|4702.5|4701|4702.5|4701|4703|4701|4702.5|4701|0
1758701740000|2025-09-24 08:15:40|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|35
1758701750000|2025-09-24 08:15:50|4703|4702|4702.5|4702|4703|4702|4702.5|4702|0
1758701760000|2025-09-24 08:16:00|4703||4703||4703||4703||510
1758701770000|2025-09-24 08:16:10|||||||||218
1758701790000|2025-09-24 08:16:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|111
1758701800000|2025-09-24 08:16:40||4701.5||4701.5||4701.5||4701.5|21
1758701810000|2025-09-24 08:16:50|4703||4702.5||4703||4702.5||1
1758701820000|2025-09-24 08:17:00|4702||4702||4702||4702||2000
1758701840000|2025-09-24 08:17:20||4701||4701||4701||4701|2
1758701850000|2025-09-24 08:17:30|4701.5||4702||4702||4701.5||56
1758701860000|2025-09-24 08:17:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|264
1758701870000|2025-09-24 08:17:50||4701||4701.5||4701.5||4701|0
1758701880000|2025-09-24 08:18:00|4703||4703||4703||4702.5||1
1758701900000|2025-09-24 08:18:20||4702||4702||4702||4702|0
1758701910000|2025-09-24 08:18:30|4704|4703|4704|4703|4704|4703|4704|4703|23
1758701930000|2025-09-24 08:18:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|62
1758701940000|2025-09-24 08:19:00|||||||||63
1758701960000|2025-09-24 08:19:20|||||||||45
1758702000000|2025-09-24 08:20:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|42
1758702010000|2025-09-24 08:20:10|4703|4702|4703|4702|4703.5|4702|4703|4702|103
1758702020000|2025-09-24 08:20:20|4704||4703.5||4704||4703.5||36
1758702030000|2025-09-24 08:20:30|4703||4703||4703||4703||65
1758702040000|2025-09-24 08:20:40|4703.5||4703||4703.5||4703||34
1758702050000|2025-09-24 08:20:50|||||||||1
1758702060000|2025-09-24 08:21:00|4702.5||4703||4703||4702.5||0
1758702080000|2025-09-24 08:21:20|4702.5||4703||4703||4702.5||0
1758702090000|2025-09-24 08:21:30|4702.5||4703||4703||4702.5||0
1758702100000|2025-09-24 08:21:40|4703.5||4703.5||4703.5||4703.5||8
1758702110000|2025-09-24 08:21:50|4703||4703||4703||4703||0
1758702120000|2025-09-24 08:22:00|4703.5||4703||4703.5||4703||0
1758702130000|2025-09-24 08:22:10|4704|4702.5|4704|4703|4704|4703|4703.5|4702.5|57
1758702170000|2025-09-24 08:22:50|||||||||8
1758702190000|2025-09-24 08:23:10|4704.5||4704.5||4704.5||4704.5||0
1758702200000|2025-09-24 08:23:20|4704||4704||4704||4704||0
1758702220000|2025-09-24 08:23:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|57
1758702230000|2025-09-24 08:23:50|||||||||20
1758702240000|2025-09-24 08:24:00|||||||||115
1758702250000|2025-09-24 08:24:10||4703||4703||4703||4703|0
1758702260000|2025-09-24 08:24:20|4706|4703.5|4706|4704.5|4706|4704.5|4706|4703.5|113
1758702290000|2025-09-24 08:24:50||4705||4705||4705||4705|0
1758702300000|2025-09-24 08:25:00|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|128
1758702310000|2025-09-24 08:25:10|||||||||3
1758702320000|2025-09-24 08:25:20|||||||||1
1758702330000|2025-09-24 08:25:30||4706||4706||4706||4706|0
1758702340000|2025-09-24 08:25:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1758702360000|2025-09-24 08:26:00|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|114
1758702370000|2025-09-24 08:26:10|4707.5|4707|4708|4707|4708|4707|4707.5|4707|348
1758702380000|2025-09-24 08:26:20|4707.5|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|729
1758702390000|2025-09-24 08:26:30|4707.5||4707.5||4707.5||4707.5||0
1758702400000|2025-09-24 08:26:40|4707||4707||4707||4707||0
1758702410000|2025-09-24 08:26:50|4707.5||4707||4707.5||4707||0
1758702440000|2025-09-24 08:27:20|4707.5||4707.5||4707.5||4707.5||2
1758702490000|2025-09-24 08:28:10|4707||4707||4707||4707||39
1758702500000|2025-09-24 08:28:20|||||||||145
1758702520000|2025-09-24 08:28:40|4707.5||4707.5||4707.5||4707.5||0
1758702550000|2025-09-24 08:29:10|||||||||46
1758702560000|2025-09-24 08:29:20|||||||||76
1758702590000|2025-09-24 08:29:50|||||||||40
1758702600000|2025-09-24 08:30:00|||||||||788
1758702610000|2025-09-24 08:30:10|||||||||39
1758702620000|2025-09-24 08:30:20|4707|4706|4707|4706|4707|4706|4707|4706|122
1758702630000|2025-09-24 08:30:30|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|86
1758702660000|2025-09-24 08:31:00|||||||||96
1758702670000|2025-09-24 08:31:10|4709|4708.5|4708.5|4708|4709.5|4708.5|4708.5|4708|60
1758702680000|2025-09-24 08:31:20|4709||4708.5||4709||4708.5||0
1758702690000|2025-09-24 08:31:30|4707.5|4707.5|4707.5|4706.5|4707.5|4707.5|4707.5|4706.5|101
1758702700000|2025-09-24 08:31:40|||||||||6
1758702710000|2025-09-24 08:31:50|4708||4708||4708||4708||0
1758702720000|2025-09-24 08:32:00||4707||4707||4707||4707|10
1758702730000|2025-09-24 08:32:10|4707.5||4707.5||4707.5||4707.5||0
1758702760000|2025-09-24 08:32:40|||||||||9
1758702790000|2025-09-24 08:33:10|4708|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|22
1758702800000|2025-09-24 08:33:20||4706||4706||4706||4706|92
1758702830000|2025-09-24 08:33:50|4706.5||4706.5||4706.5||4706.5||0
1758702840000|2025-09-24 08:34:00|4707||4706.5||4707||4706.5||23
1758702850000|2025-09-24 08:34:10|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|20
1758702870000|2025-09-24 08:34:30|4708|4707|4708|4707|4708|4707|4708|4707|55
1758702890000|2025-09-24 08:34:50||4706.5||4707||4707||4706.5|49
1758702900000|2025-09-24 08:35:00||4706.5||4706.5||4706.5||4706.5|0
1758702910000|2025-09-24 08:35:10|4707.5||4708||4708||4707.5||0
1758702940000|2025-09-24 08:35:40||4707||4707.5||4707.5||4707|31
1758702950000|2025-09-24 08:35:50|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|60
1758702970000|2025-09-24 08:36:10|||||||||150
1758702990000|2025-09-24 08:36:30|4710|4709|4710.5|4710|4710.5|4710|4710|4709|1
1758703000000|2025-09-24 08:36:40|||||||||38
1758703010000|2025-09-24 08:36:50|||||||||68
1758703030000|2025-09-24 08:37:10|||||||||1
1758703070000|2025-09-24 08:37:50||4709.5||4709.5||4709.5||4709.5|367
1758703080000|2025-09-24 08:38:00|||||||||94
1758703090000|2025-09-24 08:38:10|||||||||502
1758703100000|2025-09-24 08:38:20|||||||||75
1758703120000|2025-09-24 08:38:40|4710||4710||4710||4710||78
1758703130000|2025-09-24 08:38:50|4711|4710|4711|4710|4711|4710|4711|4710|32
1758703150000|2025-09-24 08:39:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|24
1758703190000|2025-09-24 08:39:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1758703200000|2025-09-24 08:40:00|4710.5|4711|4712|4711|4712|4711|4710.5|4711|3
1758703210000|2025-09-24 08:40:10|4711.5|4709.5|4710.5|4709.5|4711.5|4709.5|4710.5|4709.5|147
1758703220000|2025-09-24 08:40:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|30
1758703240000|2025-09-24 08:40:40|4711.5|4711|4709.5|4708.5|4712|4711|4709.5|4708.5|503
1758703250000|2025-09-24 08:40:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|190
1758703280000|2025-09-24 08:41:20|||||||||46
1758703290000|2025-09-24 08:41:30|4710|4709|4710|4709|4710|4709|4710|4709|83
1758703300000|2025-09-24 08:41:40|4710.5||4710.5||4710.5||4710.5||1
1758703320000|2025-09-24 08:42:00|4710||4710.5||4710.5||4710||0
1758703340000|2025-09-24 08:42:20||4709.5||4709.5||4709.5||4709.5|0
1758703400000|2025-09-24 08:43:20|4711|4710|4711|4710.5|4711|4710.5|4711|4710|79
1758703430000|2025-09-24 08:43:50||4710||4710||4710||4710|25
1758703440000|2025-09-24 08:44:00|4712|4710.5|4712|4711|4712|4711|4712|4710.5|22
1758703470000|2025-09-24 08:44:30|4712.5|4711.5|4712.5|4712|4712.5|4712|4712.5|4711.5|6
1758703530000|2025-09-24 08:45:30|4713||4713||4713||4713||40
1758703540000|2025-09-24 08:45:40|||||||||136
1758703560000|2025-09-24 08:46:00||4712.5||4712.5||4712.5||4712.5|0
1758703570000|2025-09-24 08:46:10|4713.5||4713.5||4713.5||4713.5||11
1758703590000|2025-09-24 08:46:30|||||||||81
1758703600000|2025-09-24 08:46:40|4713|4712|4713|4712|4713|4712|4713|4712|70
1758703610000|2025-09-24 08:46:50|4713.5||4713.5||4713.5||4713||0
1758703630000|2025-09-24 08:47:10||4712.5||4712.5||4712.5||4712.5|0
1758703640000|2025-09-24 08:47:20|4714|4713|4714|4713|4714|4713|4714|4713|8
1758703660000|2025-09-24 08:47:40|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|53
1758703670000|2025-09-24 08:47:50|4716|4714|4715|4714|4716|4715|4715|4714|228
1758703680000|2025-09-24 08:48:00||4714.5||4714||4714.5||4714|30
1758703710000|2025-09-24 08:48:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|28
1758703760000|2025-09-24 08:49:20|||||||||511
1758703770000|2025-09-24 08:49:30|4714.5|4713.5|4715|4714|4715.5|4714|4714.5|4713.5|143
1758703790000|2025-09-24 08:49:50|||||||||28
1758703800000|2025-09-24 08:50:00|4715.5||4715.5||4715.5||4715.5||0
1758703810000|2025-09-24 08:50:10|4715||4715||4715||4715||100
1758703860000|2025-09-24 08:51:00|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|59
1758703870000|2025-09-24 08:51:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|272
1758703890000|2025-09-24 08:51:30|4713|4711.5|4711.5|4710.5|4713|4711.5|4711.5|4710.5|14082
1758703900000|2025-09-24 08:51:40||4710||4710||4710||4710|0
1758703920000|2025-09-24 08:52:00|4712|4711|4712|4711|4712|4711|4712|4711|50
1758703950000|2025-09-24 08:52:30||4710.5||4710.5||4710.5||4710.5|40
1758703960000|2025-09-24 08:52:40|||||||||25
1758703990000|2025-09-24 08:53:10|4711.5||4712||4712||4711.5||89
1758704010000|2025-09-24 08:53:30|4711.5||4711.5||4711.5||4711.5||1
1758704040000|2025-09-24 08:54:00|||||||||95
1758704050000|2025-09-24 08:54:10|4711|4710|4711|4710|4711|4710|4711|4710|62
1758704060000|2025-09-24 08:54:20|||||||||116
1758704080000|2025-09-24 08:54:40|||||||||8
1758704100000|2025-09-24 08:55:00|4710.5||4711||4711||4710.5||86
1758704110000|2025-09-24 08:55:10|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|138
1758704120000|2025-09-24 08:55:20|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711.5|258
1758704130000|2025-09-24 08:55:30|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|90
1758704140000|2025-09-24 08:55:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|160
1758704150000|2025-09-24 08:55:50|4716|4715.5|4717.5|4716|4717.5|4716|4716|4715.5|84
1758704160000|2025-09-24 08:56:00|4717||4717||4717||4717||23
1758704170000|2025-09-24 08:56:10|4716.5||4716.5||4716.5||4716.5||188
1758704180000|2025-09-24 08:56:20|4717||4717||4717||4717||52
1758704190000|2025-09-24 08:56:30|||||||||63
1758704200000|2025-09-24 08:56:40|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|48
1758704210000|2025-09-24 08:56:50||4717||4717||4717||4717|0
1758704220000|2025-09-24 08:57:00|||||||||1
1758704230000|2025-09-24 08:57:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|190
1758704240000|2025-09-24 08:57:20|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|80
1758704300000|2025-09-24 08:58:20|||||||||15
1758704310000|2025-09-24 08:58:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1758704320000|2025-09-24 08:58:40|4718.5|4717|4718|4717|4718.5|4717|4718|4717|61
1758704330000|2025-09-24 08:58:50|4718.5||4718.5||4718.5||4718.5||0
1758704360000|2025-09-24 08:59:20|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|74
1758704370000|2025-09-24 08:59:30|4718||4717.5||4718||4717.5||17
1758704380000|2025-09-24 08:59:40|4717|4716|4717.5|4716|4717.5|4716.5|4717|4716|45
1758704390000|2025-09-24 08:59:50||4716.5||4716.5||4716.5||4716.5|0
1758704400000|2025-09-24 09:00:00|||||||||3
1758704410000|2025-09-24 09:00:10|4718||4717.5||4718||4717.5||0
1758704420000|2025-09-24 09:00:20|4718||4718||4718||4718||0
1758704430000|2025-09-24 09:00:30|4718.5|4717.5|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|92
1758704440000|2025-09-24 09:00:40|4717|4715.5|4717|4715.5|4717.5|4716|4717|4715.5|370
1758704450000|2025-09-24 09:00:50|4717.5|4716|4718|4716.5|4719|4718|4717.5|4716|73
1758704460000|2025-09-24 09:01:00|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|1
1758704470000|2025-09-24 09:01:10|||||||||10
1758704490000|2025-09-24 09:01:30|||||||||255
1758704510000|2025-09-24 09:01:50|||||||||13
1758704520000|2025-09-24 09:02:00|4717.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|122
1758704530000|2025-09-24 09:02:10|4719|4718|4719|4718|4719|4718|4719|4718|44
1758704550000|2025-09-24 09:02:30|||||||||179
1758704560000|2025-09-24 09:02:40|4718.5||4719||4719||4718.5||23
1758704570000|2025-09-24 09:02:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|364
1758704600000|2025-09-24 09:03:20|||||||||8
1758704620000|2025-09-24 09:03:40|4720||4719.5||4720||4719.5||198
1758704650000|2025-09-24 09:04:10|4719|4718|4719.5|4718|4719.5|4718|4719|4718|0
1758704660000|2025-09-24 09:04:20|4719||4719.5||4719.5||4719||0
1758704690000|2025-09-24 09:04:50|||||||||77
1758704710000|2025-09-24 09:05:10|||||||||38
1758704740000|2025-09-24 09:05:40|4719||4719||4719||4719||254
1758704750000|2025-09-24 09:05:50|4719.5||4719||4719.5||4719||0
1758704760000|2025-09-24 09:06:00|||||||||53
1758704780000|2025-09-24 09:06:20|4719.5||4719||4719.5||4719||0
1758704790000|2025-09-24 09:06:30|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719.5|4718|97
1758704820000|2025-09-24 09:07:00|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1758704840000|2025-09-24 09:07:20|4719.5|4719|4720|4719|4720|4719|4719.5|4719|48
1758704860000|2025-09-24 09:07:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|3
1758704870000|2025-09-24 09:07:50|4722|4721|4723|4722|4723|4722|4722|4721|162
1758704880000|2025-09-24 09:08:00|4722|4721|4721.5|4721|4722|4721|4721.5|4721|105
1758704890000|2025-09-24 09:08:10|4722||4722||4722||4722||991
1758704900000|2025-09-24 09:08:20|||||||||5
1758704910000|2025-09-24 09:08:30|4721.5||4721.5||4721.5||4721.5||0
1758704930000|2025-09-24 09:08:50||4720.5||4720.5||4720.5||4720.5|1
1758704940000|2025-09-24 09:09:00|||||||||23
1758704960000|2025-09-24 09:09:20|||||||||20
1758704970000|2025-09-24 09:09:30|4722.5|4721|4723|4722|4723|4722|4722.5|4721|58
1758705010000|2025-09-24 09:10:10|4722.5|4721.5|4723|4721.5|4723|4721.5|4722|4721|248
1758705030000|2025-09-24 09:10:30|||||||||18
1758705040000|2025-09-24 09:10:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|71
1758705050000|2025-09-24 09:10:50|||||||||1
1758705060000|2025-09-24 09:11:00|||||||||15
1758705070000|2025-09-24 09:11:10|4724.5|4723|4724.5|4723|4724.5|4723|4724.5|4723|56
1758705080000|2025-09-24 09:11:20|||||||||20
1758705100000|2025-09-24 09:11:40||4723.5||4723.5||4723.5||4723.5|0
1758705110000|2025-09-24 09:11:50|4725||4724.5||4725||4724.5||10
1758705120000|2025-09-24 09:12:00|4725|4724|4725|4724|4725|4724|4725|4724|260
1758705130000|2025-09-24 09:12:10|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|325
1758705140000|2025-09-24 09:12:20|4724|4723|4724.5|4723|4724.5|4723.5|4723.5|4723|307
1758705150000|2025-09-24 09:12:30||4723.5||4723||4723.5||4723|31
1758705160000|2025-09-24 09:12:40|||||||||3
1758705180000|2025-09-24 09:13:00||4723.5||4723.5||4723.5||4723.5|0
1758705190000|2025-09-24 09:13:10|4725|4724|4725|4724|4725|4724|4725|4724|4
1758705230000|2025-09-24 09:13:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|12
1758705240000|2025-09-24 09:14:00|4726|4725|4726|4725|4726|4725|4726|4725|120
1758705260000|2025-09-24 09:14:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|2
1758705270000|2025-09-24 09:14:30|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|30
1758705280000|2025-09-24 09:14:40|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|3
1758705300000|2025-09-24 09:15:00||4726||4725.5||4726||4725.5|0
1758705330000|2025-09-24 09:15:30|4726.5||4727||4727||4726.5||0
1758705350000|2025-09-24 09:15:50|4726.5||4726.5||4727||4726.5||89
1758705360000|2025-09-24 09:16:00|4727||4727||4727||4727||142
1758705370000|2025-09-24 09:16:10|||||||||1
1758705380000|2025-09-24 09:16:20|4726.5||4726.5||4726.5||4726.5||200
1758705390000|2025-09-24 09:16:30|4726||4726||4726||4726||15
1758705400000|2025-09-24 09:16:40|4726.5|4726|4727|4726|4727.5|4726|4726.5|4726|137
1758705410000|2025-09-24 09:16:50|4726|4725.5|4726|4725.5|4726|4725.5|4725.5|4725|287
1758705420000|2025-09-24 09:17:00|4727|4726|4728|4727|4728|4727|4727|4726|212
1758705440000|2025-09-24 09:17:20|||||||||428
1758705480000|2025-09-24 09:18:00|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|365
1758705490000|2025-09-24 09:18:10||4728||4728||4728||4728|0
1758705500000|2025-09-24 09:18:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4
1758705510000|2025-09-24 09:18:30|4730||4730||4730||4730||221
1758705520000|2025-09-24 09:18:40||4729||4729||4729||4729|30
1758705590000|2025-09-24 09:19:50|||||||||100
1758705610000|2025-09-24 09:20:10|4729.5||4730||4730||4729.5||79
1758705620000|2025-09-24 09:20:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|250
1758705630000|2025-09-24 09:20:30|4728.5|4729|4729.5|4728.5|4729.5|4729|4728.5|4728|830
1758705650000|2025-09-24 09:20:50|||||||||93
1758705670000|2025-09-24 09:21:10|4729|4728|4729|4728|4729.5|4728|4729|4728|378
1758705680000|2025-09-24 09:21:20|4729.5||4729.5||4729.5||4729||210
1758705690000|2025-09-24 09:21:30|4729||4729||4729||4729||194
1758705700000|2025-09-24 09:21:40|4728|4727|4728|4726.5|4728|4727|4728|4726.5|24
1758705710000|2025-09-24 09:21:50|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|168
1758705720000|2025-09-24 09:22:00||4727.5||4727.5||4728||4727.5|128
1758705740000|2025-09-24 09:22:20|||||||||6
1758705750000|2025-09-24 09:22:30|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|60
1758705760000|2025-09-24 09:22:40|4729|4728|4729|4728|4729|4728|4728.5|4727.5|62
1758705770000|2025-09-24 09:22:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|64
1758705780000|2025-09-24 09:23:00|4729|4728|4729|4728|4729|4728|4729|4728|311
1758705790000|2025-09-24 09:23:10|4730|4728.5|4729.5|4729|4730|4729|4729.5|4728.5|100
1758705800000|2025-09-24 09:23:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|1604
1758705810000|2025-09-24 09:23:30|4729.5|4727.5|4729|4728|4729.5|4728|4729|4727.5|148
1758705820000|2025-09-24 09:23:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|199
1758705850000|2025-09-24 09:24:10|4729||4728.5||4729||4728.5||4124
1758705860000|2025-09-24 09:24:20|4728||4729||4729||4728||259
1758705870000|2025-09-24 09:24:30|4728.5||4728.5||4728.5||4728.5||72
1758705890000|2025-09-24 09:24:50|||||||||5
1758705900000|2025-09-24 09:25:00|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|119
1758705910000|2025-09-24 09:25:10|4729.5|4729|4729.5|4728.5|4729.5|4729|4729.5|4728.5|208
1758705920000|2025-09-24 09:25:20|||||||||15
1758705930000|2025-09-24 09:25:30|||||||||1
1758705950000|2025-09-24 09:25:50|||||||||1
1758705960000|2025-09-24 09:26:00|||||||||372
1758706000000|2025-09-24 09:26:40|||||||||28
1758706010000|2025-09-24 09:26:50|4729||4729.5||4729.5||4729||24
1758706030000|2025-09-24 09:27:10|||||||||95
1758706050000|2025-09-24 09:27:30|4729||4729||4729||4729||332
1758706060000|2025-09-24 09:27:40|4730|4729|4730|4729|4730|4729|4730|4729|240
1758706070000|2025-09-24 09:27:50|||||||||7
1758706080000|2025-09-24 09:28:00|||||||||97
1758706140000|2025-09-24 09:29:00||4728.5||4728.5||4728.5||4728.5|182
1758706170000|2025-09-24 09:29:30|4729.5|4729|4730|4729|4730|4729|4729.5|4729|127
1758706200000|2025-09-24 09:30:00||4728.5||4728.5||4728.5||4728.5|688
1758706220000|2025-09-24 09:30:20|4729.5||4729||4729.5||4729||77
1758706230000|2025-09-24 09:30:30|4730|4729|4730|4729|4730|4729|4730|4729|101
1758706250000|2025-09-24 09:30:50|||||||||140
1758706270000|2025-09-24 09:31:10|||||||||96
1758706290000|2025-09-24 09:31:30|||||||||20
1758706320000|2025-09-24 09:32:00|4729.5||4730||4730||4729.5||149
1758706350000|2025-09-24 09:32:30|||||||||38
1758706360000|2025-09-24 09:32:40|||||||||1000
1758706380000|2025-09-24 09:33:00|||||||||143
1758706410000|2025-09-24 09:33:30|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4730|4729|194
1758706420000|2025-09-24 09:33:40|4731|4730|4731|4730|4731|4730|4731|4730|76
1758706430000|2025-09-24 09:33:50|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|1379
1758706440000|2025-09-24 09:34:00|4729.5|4727.5|4729.5|4728.5|4729.5|4728.5|4728.5|4727.5|238
1758706460000|2025-09-24 09:34:20|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|82
1758706470000|2025-09-24 09:34:30|4730|4728.5|4730|4728.5|4730.5|4728.5|4730|4728.5|0
1758706480000|2025-09-24 09:34:40|||||||||125
1758706490000|2025-09-24 09:34:50|4729.5||4729.5||4729.5||4729.5||3235
1758706500000|2025-09-24 09:35:00|||||||||158
1758706520000|2025-09-24 09:35:20|||||||||450
1758706550000|2025-09-24 09:35:50|4730.5|4729|4730.5|4729|4730.5|4729.5|4730.5|4729|310
1758706570000|2025-09-24 09:36:10||4729.5||4729.5||4729.5||4729.5|105
1758706580000|2025-09-24 09:36:20|4731|4730|4731|4730|4731|4730|4731|4730|88
1758706590000|2025-09-24 09:36:30||4730.5||4730.5||4730.5||4730.5|0
1758706600000|2025-09-24 09:36:40|4731.5||4731.5||4731.5||4731.5||12
1758706610000|2025-09-24 09:36:50|4731|4729.5|4731.5|4730|4731.5|4730|4730.5|4729.5|143
1758706620000|2025-09-24 09:37:00|4731||4731.5||4731.5||4731||44
1758706630000|2025-09-24 09:37:10|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|41
1758706640000|2025-09-24 09:37:20|4731||4730.5||4731||4730.5||9
1758706650000|2025-09-24 09:37:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|3
1758706690000|2025-09-24 09:38:10|||||||||43
1758706700000|2025-09-24 09:38:20|4731|4730|4731.5|4730|4731.5|4730|4731|4730|15
1758706710000|2025-09-24 09:38:30|4731||4731||4731.5||4731||0
1758706740000|2025-09-24 09:39:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|237
1758706760000|2025-09-24 09:39:20|4731|4730|4731.5|4730|4731.5|4730|4731|4730|32
1758706790000|2025-09-24 09:39:50|4731|4730.5|4731.5|4730|4731.5|4730.5|4731|4730|1968
1758706800000|2025-09-24 09:40:00|4731||4731.5||4731.5||4731||107
1758706810000|2025-09-24 09:40:10|||||||||100
1758706820000|2025-09-24 09:40:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1758706830000|2025-09-24 09:40:30|4730||4730.5||4730.5||4730||553
1758706840000|2025-09-24 09:40:40|4731||4731||4731||4731||0
1758706850000|2025-09-24 09:40:50|4730.5||4731||4731||4730.5||0
1758706860000|2025-09-24 09:41:00|4730.5|4729|4729.5|4728.5|4730.5|4729|4729.5|4728.5|129
1758706880000|2025-09-24 09:41:20||4728||4728||4728||4728|0
1758706890000|2025-09-24 09:41:30|4730|4728.5|4730|4729|4730|4729|4730|4728.5|5
1758706900000|2025-09-24 09:41:40||4728.5||4728.5||4728.5||4728.5|0
1758706920000|2025-09-24 09:42:00|4730.5|4729|4730|4729|4730.5|4729|4730|4729|115
1758706930000|2025-09-24 09:42:10|||||||||510
1758706940000|2025-09-24 09:42:20|||||||||3
1758706950000|2025-09-24 09:42:30|||||||||2
1758706960000|2025-09-24 09:42:40|4730.5||4730.5||4730.5||4730.5||0
1758706970000|2025-09-24 09:42:50|4730||4730.5||4730.5||4730||4
1758706980000|2025-09-24 09:43:00||4729.5||4729.5||4729.5||4729.5|39
1758706990000|2025-09-24 09:43:10|||||||||101
1758707030000|2025-09-24 09:43:50|||||||||2
1758707040000|2025-09-24 09:44:00||4730||4729.5||4730||4729.5|316
1758707050000|2025-09-24 09:44:10|||||||||28
1758707090000|2025-09-24 09:44:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|26
1758707100000|2025-09-24 09:45:00|4731||4731||4731||4731||2
1758707110000|2025-09-24 09:45:10|||||||||118
1758707120000|2025-09-24 09:45:20|4731.5||4731.5||4731.5||4731.5||0
1758707130000|2025-09-24 09:45:30||4730||4730||4730||4730|94
1758707140000|2025-09-24 09:45:40|4731||4731||4731||4731||88
1758707150000|2025-09-24 09:45:50|4731.5||4731.5||4731.5||4731.5||42
1758707160000|2025-09-24 09:46:00|4731||4731||4731||4731||1
1758707170000|2025-09-24 09:46:10|4731.5||4731.5||4731.5||4731.5||167
1758707200000|2025-09-24 09:46:40|||||||||67
1758707210000|2025-09-24 09:46:50||4730.5||4730.5||4730.5||4730.5|0
1758707240000|2025-09-24 09:47:20|||||||||5
1758707280000|2025-09-24 09:48:00|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|804
1758707290000|2025-09-24 09:48:10|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|32
1758707300000|2025-09-24 09:48:20||4730.5||4730.5||4730.5||4730.5|97
1758707310000|2025-09-24 09:48:30||4731||4731||4731||4731|0
1758707320000|2025-09-24 09:48:40|4732||4732||4732||4732||33
1758707330000|2025-09-24 09:48:50|||||||||31
1758707340000|2025-09-24 09:49:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|40
1758707350000|2025-09-24 09:49:10|||||||||1
1758707380000|2025-09-24 09:49:40|||||||||22
1758707400000|2025-09-24 09:50:00|4731||4731||4731.5||4731||90
1758707440000|2025-09-24 09:50:40|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|158
1758707450000|2025-09-24 09:50:50|||||||||1
1758707470000|2025-09-24 09:51:10|||||||||4
1758707480000|2025-09-24 09:51:20|4730||4730||4730||4730||119
1758707500000|2025-09-24 09:51:40|4730.5||4730.5||4730.5||4730.5||11
1758707520000|2025-09-24 09:52:00|4731|4730|4731|4730|4731|4730|4731|4730|65
1758707530000|2025-09-24 09:52:10|4730.5||4730.5||4730.5||4730.5||0
1758707540000|2025-09-24 09:52:20|4731||4731||4731||4731||1
1758707550000|2025-09-24 09:52:30|||||||||1
1758707600000|2025-09-24 09:53:20|||||||||4896
1758707610000|2025-09-24 09:53:30|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|12
1758707620000|2025-09-24 09:53:40|4732||4731.5||4732||4731.5||42
1758707630000|2025-09-24 09:53:50|4732||4732||4732||4732||0
1758707660000|2025-09-24 09:54:20|4731.5||4731.5||4731.5||4731.5||0
1758707670000|2025-09-24 09:54:30|4728.5|4728|4729|4728|4729|4728|4728.5|4728|34
1758707680000|2025-09-24 09:54:40|4728.5|4728.5|4730.5|4729.5|4730.5|4729.5|4728.5|4728.5|479
1758707690000|2025-09-24 09:54:50|4731|4729|4731|4730|4731|4730|4731|4729|2164
1758707700000|2025-09-24 09:55:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|88
1758707720000|2025-09-24 09:55:20|4731|4730|4731|4730|4731|4730|4731|4730|0
1758707730000|2025-09-24 09:55:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|58
1758707740000|2025-09-24 09:55:40|4728.5|4728|4728|4727|4728.5|4728|4728|4727|103
1758707750000|2025-09-24 09:55:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1758707760000|2025-09-24 09:56:00|||||||||40
1758707770000|2025-09-24 09:56:10|||||||||10
1758707780000|2025-09-24 09:56:20|||||||||251
1758707790000|2025-09-24 09:56:30|||||||||96
1758707800000|2025-09-24 09:56:40|||||||||1
1758707820000|2025-09-24 09:57:00|||||||||93
1758707850000|2025-09-24 09:57:30|||||||||10
1758707880000|2025-09-24 09:58:00|||||||||109
1758707890000|2025-09-24 09:58:10|4727||4727||4727||4727||0
1758707900000|2025-09-24 09:58:20|4727.5||4727.5||4727.5||4727.5||198
1758707910000|2025-09-24 09:58:30|4727||4727||4727.5||4727||153
1758707930000|2025-09-24 09:58:50|4727.5|4726|4727|4726|4727.5|4726|4727|4726|71
1758707990000|2025-09-24 09:59:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|199
1758708000000|2025-09-24 10:00:00|||||||||319
1758708010000|2025-09-24 10:00:10||4727||4726.5||4727||4726.5|301
1758708020000|2025-09-24 10:00:20||4727||4726.5||4727||4726.5|17
1758708030000|2025-09-24 10:00:30||4727||4726.5||4727||4726.5|0
1758708040000|2025-09-24 10:00:40|||||||||21
1758708050000|2025-09-24 10:00:50|||||||||3
1758708070000|2025-09-24 10:01:10|4727|4725|4725|4724|4727|4725|4724.5|4724|261
1758708080000|2025-09-24 10:01:20|||||||||100
1758708110000|2025-09-24 10:01:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|89
1758708120000|2025-09-24 10:02:00|4724|4723.5|4723.5|4722.5|4724|4723.5|4723.5|4722.5|554
1758708140000|2025-09-24 10:02:20|||||||||75
1758708150000|2025-09-24 10:02:30|4723|4722|4722.5|4722|4723|4722|4722.5|4722|29
1758708160000|2025-09-24 10:02:40|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721|237
1758708170000|2025-09-24 10:02:50|4723|4722.5|4724|4722.5|4724|4722.5|4723|4722.5|179
1758708180000|2025-09-24 10:03:00|4723.5||4723.5||4723.5||4723.5||0
1758708200000|2025-09-24 10:03:20|4724||4724||4724||4724||0
1758708220000|2025-09-24 10:03:40||4723||4723||4723||4723|0
1758708260000|2025-09-24 10:04:20|4725.5|4723.5|4724.5|4723.5|4725.5|4724|4724.5|4723.5|101
1758708270000|2025-09-24 10:04:30|4725|4724|4725|4723.5|4725|4724|4725|4723.5|518
1758708290000|2025-09-24 10:04:50|4724|4723|4724|4723|4724|4723|4724|4723|15
1758708300000|2025-09-24 10:05:00|4723.5|4722.5|4725|4723.5|4725|4723.5|4723.5|4722.5|178
1758708330000|2025-09-24 10:05:30|4724.5||4724.5||4724.5||4724.5||0
1758708340000|2025-09-24 10:05:40|||||||||60
1758708360000|2025-09-24 10:06:00|4725|4723|4724|4723|4725|4723|4724|4723|1202
1758708380000|2025-09-24 10:06:20|||||||||12
1758708400000|2025-09-24 10:06:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|2
1758708410000|2025-09-24 10:06:50|4725|4724|4725|4724|4725|4724|4725|4724|97
1758708450000|2025-09-24 10:07:30|4724.5||4724.5||4724.5||4724.5||0
1758708460000|2025-09-24 10:07:40|4725||4725||4725||4725||0
1758708490000|2025-09-24 10:08:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|12
1758708510000|2025-09-24 10:08:30|4726||4726||4726||4726||0
1758708530000|2025-09-24 10:08:50|4725.5|4724|4725|4724|4725.5|4724|4725|4724|36
1758708570000|2025-09-24 10:09:30|4726|4724.5|4726|4725|4726|4725|4726|4724.5|5
1758708580000|2025-09-24 10:09:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|61
1758708620000|2025-09-24 10:10:20|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|46
1758708630000|2025-09-24 10:10:30|||||||||21
1758708640000|2025-09-24 10:10:40|||||||||90
1758708680000|2025-09-24 10:11:20|4727|4725.5|4727.5|4726|4727.5|4726|4726.5|4725.5|228
1758708690000|2025-09-24 10:11:30|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|435
1758708720000|2025-09-24 10:12:00|||||||||24
1758708730000|2025-09-24 10:12:10|||||||||22
1758708750000|2025-09-24 10:12:30|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|708
1758708760000|2025-09-24 10:12:40|4726|4725|4726|4725|4726.5|4725.5|4725.5|4725|1761
1758708770000|2025-09-24 10:12:50|4725.5|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|156
1758708790000|2025-09-24 10:13:10|4725||4725||4725||4725||231
1758708800000|2025-09-24 10:13:20|||||||||6000
1758708810000|2025-09-24 10:13:30|4726|4725|4726|4725|4726|4725|4726|4725|1831
1758708820000|2025-09-24 10:13:40|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|572
1758708830000|2025-09-24 10:13:50|||||||||11
1758708840000|2025-09-24 10:14:00|4727|4726|4727|4726|4727|4726|4727|4726|73
1758708870000|2025-09-24 10:14:30|||||||||47
1758708880000|2025-09-24 10:14:40|4726.5||4726.5||4726.5||4726.5||0
1758708890000|2025-09-24 10:14:50|||||||||47
1758708900000|2025-09-24 10:15:00|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|318
1758708950000|2025-09-24 10:15:50|4728|4727|4729|4728|4729.5|4728.5|4728|4727|222
1758708970000|2025-09-24 10:16:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1758708980000|2025-09-24 10:16:20|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|16
1758709000000|2025-09-24 10:16:40|4729.5|4727.5|4729.5|4728.5|4729.5|4728.5|4729.5|4727.5|72
1758709010000|2025-09-24 10:16:50|4729||4729||4729||4729||233
1758709020000|2025-09-24 10:17:00|4728.5|4728|4729|4728|4729|4728|4728.5|4728|414
1758709070000|2025-09-24 10:17:50|||||||||1
1758709080000|2025-09-24 10:18:00|||||||||6
1758709120000|2025-09-24 10:18:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|152
1758709190000|2025-09-24 10:19:50|4728|4727|4727.5|4727|4728.5|4727|4727.5|4727|109
1758709200000|2025-09-24 10:20:00|4728||4727.5||4728||4727.5||503
1758709210000|2025-09-24 10:20:10|4728||4728||4728||4727.5||250
1758709220000|2025-09-24 10:20:20|4727.5||4727.5||4727.5||4727.5||0
1758709230000|2025-09-24 10:20:30|||||||||44
1758709240000|2025-09-24 10:20:40|4728||4728||4728||4728||0
1758709280000|2025-09-24 10:21:20|||||||||5
1758709290000|2025-09-24 10:21:30|||||||||530
1758709300000|2025-09-24 10:21:40|4727.5||4727.5||4727.5||4727.5||65
1758709310000|2025-09-24 10:21:50|||||||||190
1758709320000|2025-09-24 10:22:00|4727|4726.5|4727|4726|4727|4726.5|4727|4726|84
1758709340000|2025-09-24 10:22:20|4726.5||4726.5||4726.5||4726.5||1
1758709360000|2025-09-24 10:22:40|4727||4727||4727||4727||141
1758709370000|2025-09-24 10:22:50|4726.5||4727||4727||4726.5||7
1758709400000|2025-09-24 10:23:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|89
1758709410000|2025-09-24 10:23:30|4727|4726|4727|4726|4727|4726|4727|4726|70
1758709430000|2025-09-24 10:23:50|||||||||9
1758709440000|2025-09-24 10:24:00|||||||||1
1758709480000|2025-09-24 10:24:40|||||||||64
1758709490000|2025-09-24 10:24:50|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|18
1758709520000|2025-09-24 10:25:20||4727||4727||4727||4727|0
1758709530000|2025-09-24 10:25:30|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|100
1758709540000|2025-09-24 10:25:40|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|516
1758709550000|2025-09-24 10:25:50|4725.5|4724.5|4726|4724.5|4726|4725|4725.5|4724.5|126
1758709560000|2025-09-24 10:26:00|4725.5||4725.5||4725.5||4725||113
1758709570000|2025-09-24 10:26:10|4726|4725|4726|4725|4726|4725|4726|4725|75
1758709580000|2025-09-24 10:26:20|4725.5|4724.5|4726|4724.5|4726|4724.5|4725.5|4724.5|0
1758709600000|2025-09-24 10:26:40|4725.5||4725.5||4725.5||4725.5||0
1758709620000|2025-09-24 10:27:00|||||||||1
1758709640000|2025-09-24 10:27:20|||||||||525
1758709660000|2025-09-24 10:27:40|4726||4726||4726||4726||0
1758709680000|2025-09-24 10:28:00|4725.5||4725.5||4725.5||4725.5||3
1758709710000|2025-09-24 10:28:30|4726|4725|4726|4725|4726|4725|4726|4725|2
1758709730000|2025-09-24 10:28:50|||||||||111
1758709770000|2025-09-24 10:29:30|||||||||11
1758709810000|2025-09-24 10:30:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|1410
1758709820000|2025-09-24 10:30:20||4726||4726||4726||4726|0
1758709830000|2025-09-24 10:30:30|4727||4727||4727||4727||3
1758709840000|2025-09-24 10:30:40|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|175
1758709850000|2025-09-24 10:30:50|4726.5|4725|4725.5|4725|4726.5|4725|4725.5|4725|67
1758709870000|2025-09-24 10:31:10|4726.5||4726.5||4726.5||4726.5||227
1758709880000|2025-09-24 10:31:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|103
1758709910000|2025-09-24 10:31:50|4726.5||4726.5||4726.5||4726.5||2
1758709940000|2025-09-24 10:32:20||4725||4725||4725.5||4725|0
1758709950000|2025-09-24 10:32:30||4725.5||4725.5||4725.5||4725.5|0
1758709960000|2025-09-24 10:32:40|4727|4725|4727|4725.5|4727|4725.5|4727|4725|18
1758709970000|2025-09-24 10:32:50|4727.5|4726.5|4726|4725|4727.5|4726.5|4726|4725|631
1758709980000|2025-09-24 10:33:00|4727.5|4726.5|4727.5|4726|4727.5|4726.5|4727.5|4726|544
1758709990000|2025-09-24 10:33:10|||||||||312
1758710010000|2025-09-24 10:33:30|||||||||20
1758710020000|2025-09-24 10:33:40|4727||4727||4727||4727||0
1758710060000|2025-09-24 10:34:20|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|180
1758710070000|2025-09-24 10:34:30||4727.5||4727.5||4727.5||4727.5|0
1758710080000|2025-09-24 10:34:40||4727||4727||4727||4727|250
1758710110000|2025-09-24 10:35:10|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|0
1758710120000|2025-09-24 10:35:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|353
1758710130000|2025-09-24 10:35:30|||||||||20
1758710140000|2025-09-24 10:35:40||4728||4728||4728||4728|199
1758710180000|2025-09-24 10:36:20|||||||||102
1758710200000|2025-09-24 10:36:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1758710210000|2025-09-24 10:36:50||4728||4728||4728||4727.5|0
1758710220000|2025-09-24 10:37:00||4727.5||4727.5||4728||4727.5|3
1758710230000|2025-09-24 10:37:10||4728||4728||4728||4727.5|0
1758710240000|2025-09-24 10:37:20||4727.5||4727.5||4727.5||4727.5|0
1758710250000|2025-09-24 10:37:30|||||||||11
1758710260000|2025-09-24 10:37:40|4729|4728|4729|4728|4729|4728|4729|4728|2
1758710280000|2025-09-24 10:38:00|||||||||1
1758710300000|2025-09-24 10:38:20|||||||||1
1758710320000|2025-09-24 10:38:40|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|40
1758710330000|2025-09-24 10:38:50|||||||||128
1758710350000|2025-09-24 10:39:10|||||||||2
1758710370000|2025-09-24 10:39:30|||||||||94
1758710390000|2025-09-24 10:39:50|||||||||127
1758710410000|2025-09-24 10:40:10|||||||||110
1758710430000|2025-09-24 10:40:30|4728.5|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|0
1758710450000|2025-09-24 10:40:50|4728|4727|4727|4726|4728.5|4727|4727|4726|898
1758710460000|2025-09-24 10:41:00|||||||||20
1758710490000|2025-09-24 10:41:30|||||||||36
1758710520000|2025-09-24 10:42:00|4726.5|4724.5|4725|4724|4726.5|4724.5|4725|4724|135
1758710530000|2025-09-24 10:42:10|4724|4723|4724|4723|4724|4723|4724|4723|120
1758710540000|2025-09-24 10:42:20|||||||||200
1758710550000|2025-09-24 10:42:30|||||||||188
1758710600000|2025-09-24 10:43:20|||||||||113
1758710650000|2025-09-24 10:44:10|4723.5||4723.5||4723.5||4723.5||2
1758710680000|2025-09-24 10:44:40|4724||4724||4724||4724||91
1758710700000|2025-09-24 10:45:00|||||||||3
1758710710000|2025-09-24 10:45:10|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1758710750000|2025-09-24 10:45:50|4724|4723|4724|4723|4724|4723|4724|4723|0
1758710780000|2025-09-24 10:46:20|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|211
1758710790000|2025-09-24 10:46:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|173
1758710810000|2025-09-24 10:46:50||4721.5||4721.5||4721.5||4721.5|476
1758710820000|2025-09-24 10:47:00|||||||||25
1758710830000|2025-09-24 10:47:10|4722|4722|4723|4722|4723|4722|4722|4722|68
1758710840000|2025-09-24 10:47:20|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|75
1758710850000|2025-09-24 10:47:30|4721.5|4720|4721|4720|4721.5|4720|4721|4720|46
1758710890000|2025-09-24 10:48:10|4720|4719|4720|4719|4720|4719|4720|4719|310
1758710900000|2025-09-24 10:48:20|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|271
1758710920000|2025-09-24 10:48:40|||||||||25
1758710960000|2025-09-24 10:49:20|||||||||1
1758711000000|2025-09-24 10:50:00|4718.5||4718.5||4718.5||4718.5||29
1758711010000|2025-09-24 10:50:10|||||||||74
1758711050000|2025-09-24 10:50:50|||||||||1
1758711070000|2025-09-24 10:51:10|4719||4719||4719||4719||126
1758711080000|2025-09-24 10:51:20|4718.5|4718.5|4719|4718.5|4719|4718.5|4718.5|4718|294
1758711100000|2025-09-24 10:51:40|||||||||47
1758711110000|2025-09-24 10:51:50|4719.5||4719.5||4719.5||4719.5||615
1758711120000|2025-09-24 10:52:00|||||||||72
1758711130000|2025-09-24 10:52:10|4719||4719.5||4719.5||4719||2
1758711140000|2025-09-24 10:52:20|4719||4719||4719||4719||0
1758711150000|2025-09-24 10:52:30|4718.5|4718|4718|4717|4718.5|4718|4718|4717|155
1758711190000|2025-09-24 10:53:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|128
1758711220000|2025-09-24 10:53:40|||||||||1
1758711230000|2025-09-24 10:53:50|4718|4717|4718|4717|4718|4717|4718|4717|0
1758711240000|2025-09-24 10:54:00|4718.5|4717.5|4719.5|4719|4719.5|4719|4718.5|4717.5|223
1758711250000|2025-09-24 10:54:10|4720||4720||4720||4720||139
1758711270000|2025-09-24 10:54:30|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|228
1758711280000|2025-09-24 10:54:40|4718|4717|4717.5|4716|4718.5|4717.5|4717.5|4716|259
1758711290000|2025-09-24 10:54:50|4716|4715.5|4716|4715|4716.5|4715.5|4716|4715|43
1758711300000|2025-09-24 10:55:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|6
1758711320000|2025-09-24 10:55:20|4715|4714|4715|4713.5|4715|4714|4714.5|4713.5|176
1758711340000|2025-09-24 10:55:40|||||||||12
1758711360000|2025-09-24 10:56:00|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|0
1758711370000|2025-09-24 10:56:10||4714.5||4714.5||4714.5||4714.5|0
1758711390000|2025-09-24 10:56:30|4715|4714|4715|4714|4715|4714|4715|4714|0
1758711400000|2025-09-24 10:56:40|4715.5|4713.5|4714.5|4713.5|4715.5|4713.5|4714.5|4713.5|6
1758711450000|2025-09-24 10:57:30|4715|4714|4715|4714|4715|4714|4715|4714|2
1758711470000|2025-09-24 10:57:50|||||||||86
1758711480000|2025-09-24 10:58:00|||||||||156
1758711490000|2025-09-24 10:58:10|||||||||6
1758711500000|2025-09-24 10:58:20|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|135
1758711510000|2025-09-24 10:58:30|||||||||221
1758711520000|2025-09-24 10:58:40|||||||||1
1758711540000|2025-09-24 10:59:00|||||||||1
1758711550000|2025-09-24 10:59:10|4716||4716.5||4716.5||4716||402
1758711570000|2025-09-24 10:59:30|||||||||448
1758711580000|2025-09-24 10:59:40|||||||||330
1758711590000|2025-09-24 10:59:50|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|99
1758711600000|2025-09-24 11:00:00|4714.5|4713.5|4717|4715.5|4717|4715.5|4714.5|4713.5|367
1758711610000|2025-09-24 11:00:10|4716.5||4716.5||4716.5||4716.5||0
1758711630000|2025-09-24 11:00:30|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|93
1758711640000|2025-09-24 11:00:40|||||||||20
1758711650000|2025-09-24 11:00:50|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|153
1758711660000|2025-09-24 11:01:00|4715||4715||4715||4715||0
1758711690000|2025-09-24 11:01:30|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|626
1758711700000|2025-09-24 11:01:40|4715||4715||4715||4715||155
1758711710000|2025-09-24 11:01:50|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|81
1758711720000|2025-09-24 11:02:00|4714.5||4714.5||4714.5||4714.5||137
1758711730000|2025-09-24 11:02:10|4714||4714||4714.5||4714||85
1758711740000|2025-09-24 11:02:20|4714.5||4714.5||4714.5||4714.5||75
1758711750000|2025-09-24 11:02:30|4714||4714.5||4714.5||4714||80
1758711760000|2025-09-24 11:02:40|||||||||250
1758711770000|2025-09-24 11:02:50|4714||4714.5||4714.5||4714||1565
1758711780000|2025-09-24 11:03:00|4714|4713|4713.5|4713|4714.5|4713|4713|4712.5|10267
1758711810000|2025-09-24 11:03:30|||||||||23
1758711860000|2025-09-24 11:04:20|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|297
1758711870000|2025-09-24 11:04:30|4713.5||4713.5||4714||4713.5||239
1758711880000|2025-09-24 11:04:40|4714||4713.5||4714||4713.5||124
1758711890000|2025-09-24 11:04:50|||||||||287
1758711950000|2025-09-24 11:05:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|151
1758711970000|2025-09-24 11:06:10|4714|4713|4713.5|4713|4714|4713|4713.5|4713|0
1758711990000|2025-09-24 11:06:30|4714||4714||4714||4714||56
1758712010000|2025-09-24 11:06:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1758712030000|2025-09-24 11:07:10|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|60
1758712040000|2025-09-24 11:07:20|||||||||2
1758712050000|2025-09-24 11:07:30|4712|4711|4712|4711|4712|4711|4712|4711|62
1758712060000|2025-09-24 11:07:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1758712070000|2025-09-24 11:07:50|4711||4711||4711||4711||51
1758712080000|2025-09-24 11:08:00|||||||||36
1758712090000|2025-09-24 11:08:10|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|16
1758712100000|2025-09-24 11:08:20|4709.5|4708|4709|4708|4709.5|4708|4709|4708|138
1758712120000|2025-09-24 11:08:40|||||||||56
1758712230000|2025-09-24 11:10:30|||||||||7
1758712240000|2025-09-24 11:10:40|||||||||99
1758712260000|2025-09-24 11:11:00|4708.5|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|10320
1758712270000|2025-09-24 11:11:10|||||||||124
1758712280000|2025-09-24 11:11:20|||||||||1
1758712290000|2025-09-24 11:11:30|4709|4708|4709|4708.5|4709|4708.5|4709|4708|168
1758712300000|2025-09-24 11:11:40|||||||||2
1758712320000|2025-09-24 11:12:00|||||||||408
1758712340000|2025-09-24 11:12:20|||||||||2
1758712370000|2025-09-24 11:12:50|||||||||81
1758712390000|2025-09-24 11:13:10|4709.5|4709|4710|4709|4710|4709|4709.5|4709|12
1758712400000|2025-09-24 11:13:20|4709.5||4709.5||4710||4709.5||2
1758712420000|2025-09-24 11:13:40|4709|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|257
1758712430000|2025-09-24 11:13:50|||||||||124
1758712440000|2025-09-24 11:14:00|4708.5|4707.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706.5|41
1758712460000|2025-09-24 11:14:20|||||||||81
1758712490000|2025-09-24 11:14:50||4707||4707||4707||4707|0
1758712500000|2025-09-24 11:15:00||4706.5||4707||4707||4706.5|0
1758712510000|2025-09-24 11:15:10||4706.5||4706.5||4706.5||4706.5|0
1758712530000|2025-09-24 11:15:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|30
1758712550000|2025-09-24 11:15:50|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|10
1758712570000|2025-09-24 11:16:10|4706|4705.5|4706|4705|4706|4705.5|4705.5|4705|138
1758712580000|2025-09-24 11:16:20|4705.5||4706||4706||4705.5||0
1758712590000|2025-09-24 11:16:30|4706.5||4706||4706.5||4706||3
1758712610000|2025-09-24 11:16:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|122
1758712620000|2025-09-24 11:17:00|||||||||76
1758712630000|2025-09-24 11:17:10|4707|4706.5|4707|4706|4707|4706.5|4707|4706|14
1758712650000|2025-09-24 11:17:30|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|84
1758712660000|2025-09-24 11:17:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|127
1758712670000|2025-09-24 11:17:50|||||||||1077
1758712700000|2025-09-24 11:18:20|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|233
1758712710000|2025-09-24 11:18:30|4707||4707||4707||4707||0
1758712720000|2025-09-24 11:18:40|4706.5||4706.5||4707||4706.5||125
1758712730000|2025-09-24 11:18:50|4707||4707||4707||4707||0
1758712740000|2025-09-24 11:19:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|5
1758712760000|2025-09-24 11:19:20|4706.5||4706.5||4706.5||4706.5||0
1758712780000|2025-09-24 11:19:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|70
1758712800000|2025-09-24 11:20:00|4708|4707|4708|4707|4708|4707|4708|4707|141
1758712840000|2025-09-24 11:20:40|||||||||316
1758712850000|2025-09-24 11:20:50|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|14
1758712860000|2025-09-24 11:21:00||4707.5||4707.5||4707.5||4707.5|3
1758712870000|2025-09-24 11:21:10|4709.5|4708|4709.5|4708|4709.5|4708|4709.5|4708|138
1758712880000|2025-09-24 11:21:20|4709||4709||4709||4709||600
1758712890000|2025-09-24 11:21:30|4708.5||4708.5||4709||4708.5||0
1758712900000|2025-09-24 11:21:40|4709||4709||4709||4709||1
1758712910000|2025-09-24 11:21:50|4708.5||4708.5||4708.5||4708.5||0
1758712920000|2025-09-24 11:22:00|4709||4708.5||4709||4708.5||0
1758712930000|2025-09-24 11:22:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|121
1758712950000|2025-09-24 11:22:30|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|59
1758712980000|2025-09-24 11:23:00|4707||4707||4707||4707||0
1758713040000|2025-09-24 11:24:00|||||||||400
1758713050000|2025-09-24 11:24:10|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|2
1758713090000|2025-09-24 11:24:50||4706.5||4706.5||4706.5||4706.5|0
1758713160000|2025-09-24 11:26:00|||||||||311
1758713200000|2025-09-24 11:26:40|||||||||6
1758713220000|2025-09-24 11:27:00|||||||||149
1758713240000|2025-09-24 11:27:20|||||||||114
1758713260000|2025-09-24 11:27:40|||||||||37
1758713280000|2025-09-24 11:28:00|||||||||3
1758713290000|2025-09-24 11:28:10|4708|4707|4708|4707|4708|4707|4708|4707|41
1758713300000|2025-09-24 11:28:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|94
1758713310000|2025-09-24 11:28:30|||||||||28
1758713320000|2025-09-24 11:28:40|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|135
1758713340000|2025-09-24 11:29:00|||||||||3
1758713360000|2025-09-24 11:29:20|4709|4708|4709.5|4708|4709.5|4708|4709|4708|0
1758713390000|2025-09-24 11:29:50|||||||||93
1758713400000|2025-09-24 11:30:00|4710.5|4708.5|4710.5|4710|4711.5|4710|4710.5|4708.5|789
1758713410000|2025-09-24 11:30:10|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|38
1758713430000|2025-09-24 11:30:30|||||||||135
1758713450000|2025-09-24 11:30:50|4710|4709|4710|4709|4710|4709|4710|4709|207
1758713470000|2025-09-24 11:31:10|4710.5||4710.5||4710.5||4710.5||96
1758713500000|2025-09-24 11:31:40|4710||4710||4710||4710||2
1758713510000|2025-09-24 11:31:50|4710.5||4710.5||4710.5||4710.5||0
1758713520000|2025-09-24 11:32:00|4710||4710.5||4710.5||4710||0
1758713530000|2025-09-24 11:32:10|4710||4710||4710||4710||0
1758713540000|2025-09-24 11:32:20|4710.5||4710.5||4710.5||4710.5||0
1758713550000|2025-09-24 11:32:30||4709.5||4709.5||4709.5||4709.5|101
1758713560000|2025-09-24 11:32:40||4709||4709||4709||4709|30
1758713580000|2025-09-24 11:33:00||4709.5||4709.5||4709.5||4709|0
1758713610000|2025-09-24 11:33:30|4710|4709|4710|4709|4710.5|4709|4710|4709|208
1758713620000|2025-09-24 11:33:40|4709.5||4710||4710||4709.5||0
1758713630000|2025-09-24 11:33:50|4709.5||4709.5||4709.5||4709.5||727
1758713640000|2025-09-24 11:34:00|4710||4710||4710||4710||0
1758713660000|2025-09-24 11:34:20||4709.5||4709.5||4709.5||4709.5|0
1758713670000|2025-09-24 11:34:30|||||||||42
1758713700000|2025-09-24 11:35:00|||||||||3
1758713740000|2025-09-24 11:35:40||4709||4709||4709||4709|500
1758713780000|2025-09-24 11:36:20|4710.5|4709.5|4710|4709|4710.5|4709.5|4710|4709|13
1758713850000|2025-09-24 11:37:30|||||||||100
1758713870000|2025-09-24 11:37:50|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|153
1758713880000|2025-09-24 11:38:00||4707||4707||4707||4707|0
1758713940000|2025-09-24 11:39:00|4709|4708|4709|4708|4709|4708|4709|4708|52
1758714010000|2025-09-24 11:40:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|191
1758714020000|2025-09-24 11:40:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|563
1758714030000|2025-09-24 11:40:30|||||||||94
1758714080000|2025-09-24 11:41:20|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|361
1758714090000|2025-09-24 11:41:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|51
1758714100000|2025-09-24 11:41:40||4708||4708||4708||4708|0
1758714110000|2025-09-24 11:41:50|4709||4709.5||4709.5||4709||0
1758714120000|2025-09-24 11:42:00|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|0
1758714130000|2025-09-24 11:42:10||4708.5||4708.5||4708.5||4708.5|0
1758714140000|2025-09-24 11:42:20|4709|4708|4709|4708|4709|4708|4709|4708|86
1758714150000|2025-09-24 11:42:30|4708.5|4707.5|4708|4706.5|4708.5|4707.5|4708|4706.5|805
1758714160000|2025-09-24 11:42:40||4707||4707||4707||4707|0
1758714170000|2025-09-24 11:42:50|||||||||2
1758714190000|2025-09-24 11:43:10||4706.5||4706.5||4706.5||4706.5|0
1758714200000|2025-09-24 11:43:20|||||||||386
1758714210000|2025-09-24 11:43:30|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|94
1758714230000|2025-09-24 11:43:50|4708||4708||4708||4708||350
1758714240000|2025-09-24 11:44:00|4707.5||4707.5||4707.5||4707.5||0
1758714260000|2025-09-24 11:44:20|||||||||2
1758714280000|2025-09-24 11:44:40|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|231
1758714290000|2025-09-24 11:44:50|4706||4705.5||4706||4705.5||2
1758714310000|2025-09-24 11:45:10||4704.5||4704.5||4704.5||4704.5|223
1758714320000|2025-09-24 11:45:20|4705||4705||4705||4705||0
1758714340000|2025-09-24 11:45:40|||||||||113
1758714370000|2025-09-24 11:46:10||4704||4704||4704||4704|70
1758714450000|2025-09-24 11:47:30|||||||||3
1758714470000|2025-09-24 11:47:50|||||||||25
1758714490000|2025-09-24 11:48:10|||||||||1
1758714530000|2025-09-24 11:48:50|4704.5||4704.5||4704.5||4704.5||7
1758714550000|2025-09-24 11:49:10||4703.5||4703.5||4703.5||4703.5|0
1758714590000|2025-09-24 11:49:50|||||||||93
1758714600000|2025-09-24 11:50:00|4704|4703|4704|4703|4704.5|4703.5|4703.5|4703|10344
1758714640000|2025-09-24 11:50:40|||||||||2
1758714670000|2025-09-24 11:51:10|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|13
1758714720000|2025-09-24 11:52:00|4704|4703|4704|4703|4704|4703|4704|4703|51
1758714730000|2025-09-24 11:52:10|4703.5||4703.5||4703.5||4703.5||517
1758714780000|2025-09-24 11:53:00|4704||4704||4704||4704||164
1758714830000|2025-09-24 11:53:50|4703.5||4704||4704||4703.5||263
1758714840000|2025-09-24 11:54:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|584
1758714860000|2025-09-24 11:54:20||4704||4704||4704||4704|0
1758714870000|2025-09-24 11:54:30|||||||||19
1758714880000|2025-09-24 11:54:40|||||||||500
1758714900000|2025-09-24 11:55:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|0
1758714960000|2025-09-24 11:56:00|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1758714970000|2025-09-24 11:56:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|264
1758714980000|2025-09-24 11:56:20||4707||4707||4707||4707|5
1758714990000|2025-09-24 11:56:30|4708|4707.5|4708.5|4707|4708.5|4707.5|4708|4707|400
1758715000000|2025-09-24 11:56:40||4707.5||4707.5||4707.5||4707.5|8
1758715030000|2025-09-24 11:57:10||4708||4708||4708||4708|0
1758715040000|2025-09-24 11:57:20|||||||||755
1758715050000|2025-09-24 11:57:30|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|10
1758715060000|2025-09-24 11:57:40|||||||||282
1758715080000|2025-09-24 11:58:00|||||||||55
1758715100000|2025-09-24 11:58:20|||||||||94
1758715120000|2025-09-24 11:58:40|4709.5||4709.5||4709.5||4709.5||5
1758715130000|2025-09-24 11:58:50|||||||||170
1758715140000|2025-09-24 11:59:00|||||||||170
1758715150000|2025-09-24 11:59:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|551
1758715160000|2025-09-24 11:59:20|4710|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|789
1758715170000|2025-09-24 11:59:30|||||||||1
1758715180000|2025-09-24 11:59:40|||||||||83
1758715210000|2025-09-24 12:00:10|||||||||94
1758715220000|2025-09-24 12:00:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|822
1758715230000|2025-09-24 12:00:30|4708.5||4708.5||4708.5||4708.5||298
1758715260000|2025-09-24 12:01:00|||||||||1
1758715290000|2025-09-24 12:01:30|4708||4708||4708||4708||13
1758715300000|2025-09-24 12:01:40|||||||||899
1758715330000|2025-09-24 12:02:10||4707||4707||4707||4707|137
1758715380000|2025-09-24 12:03:00|||||||||65
1758715400000|2025-09-24 12:03:20|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|274
1758715460000|2025-09-24 12:04:20|||||||||516
1758715480000|2025-09-24 12:04:40|||||||||259
1758715510000|2025-09-24 12:05:10|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|304
1758715520000|2025-09-24 12:05:20|||||||||37
1758715530000|2025-09-24 12:05:30|||||||||190
1758715550000|2025-09-24 12:05:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|313
1758715580000|2025-09-24 12:06:20|||||||||2
1758715590000|2025-09-24 12:06:30|4707.5|4706.5|4709.5|4708.5|4710.5|4709.5|4707.5|4706.5|993
1758715610000|2025-09-24 12:06:50|4709|4708|4707.5|4706.5|4709|4708|4707.5|4706.5|0
1758715620000|2025-09-24 12:07:00|4706|4705|4705|4704|4706|4705|4704.5|4703.5|2570
1758715640000|2025-09-24 12:07:20|4704.5||4704.5||4704.5||4704.5||96
1758715650000|2025-09-24 12:07:30|4705||4704.5||4705||4704.5||92
1758715660000|2025-09-24 12:07:40|4705|4705|4706.5|4706|4706.5|4706|4705|4705|298
1758715670000|2025-09-24 12:07:50|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|68
1758715680000|2025-09-24 12:08:00|||||||||26
1758715690000|2025-09-24 12:08:10|4706.5||4706.5||4706.5||4706.5||0
1758715700000|2025-09-24 12:08:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|19
1758715720000|2025-09-24 12:08:40|4707||4707.5||4707.5||4707||0
1758715730000|2025-09-24 12:08:50|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|198
1758715750000|2025-09-24 12:09:10|4708.5||4708.5||4708.5||4708.5||0
1758715760000|2025-09-24 12:09:20|4709||4709||4709||4709||0
1758715770000|2025-09-24 12:09:30|4708.5|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|106
1758715780000|2025-09-24 12:09:40|||||||||4
1758715810000|2025-09-24 12:10:10|4708|4707|4708|4707|4708|4707|4708|4707|2
1758715820000|2025-09-24 12:10:20|4708.5|4707.5|4709|4707.5|4709|4707.5|4708|4707.5|313
1758715830000|2025-09-24 12:10:30||4708||4707.5||4708||4707.5|0
1758715840000|2025-09-24 12:10:40|4710.5|4708|4710|4709|4710.5|4709|4710|4708|73
1758715850000|2025-09-24 12:10:50|4710.5||4710.5||4710.5||4710.5||1
1758715860000|2025-09-24 12:11:00||4710||4709.5||4710||4709.5|1
1758715880000|2025-09-24 12:11:20|4710||4710.5||4710.5||4710||0
1758715890000|2025-09-24 12:11:30|4711|4710|4710.5|4709.5|4711|4710|4710|4709.5|263
1758715900000|2025-09-24 12:11:40|4711||4711||4711||4711||0
1758715910000|2025-09-24 12:11:50|4710.5||4711||4711||4710.5||0
1758715920000|2025-09-24 12:12:00|4712.5|4710|4713|4711.5|4713|4711.5|4712.5|4710|391
1758715930000|2025-09-24 12:12:10|4714.5|4712|4718|4717|4719|4718|4714.5|4712|651
1758715940000|2025-09-24 12:12:20|4717.5|4716|4719|4717.5|4719.5|4719|4717|4716|343
1758715950000|2025-09-24 12:12:30|4719.5|4718|4718|4716.5|4719.5|4718|4716.5|4715.5|0
1758715960000|2025-09-24 12:12:40|4716.5|4715.5|4719.5|4718|4720.5|4719.5|4716.5|4715.5|531
1758715970000|2025-09-24 12:12:50|4719|4719|4720.5|4720|4720.5|4720|4719|4719|438
1758715980000|2025-09-24 12:13:00|4721|4720.5|4721.5|4720|4722.5|4721.5|4721|4720|285
1758715990000|2025-09-24 12:13:10|4722.5|4721|4720.5|4719|4722.5|4721|4720.5|4719|0
1758716000000|2025-09-24 12:13:20|4722|4720.5|4726|4725|4726|4725|4722|4720.5|151
1758716010000|2025-09-24 12:13:30|4725.5|4724.5|4725.5|4724|4725.5|4724.5|4724.5|4723|0
1758716020000|2025-09-24 12:13:40|4724.5|4723|4725.5|4724|4725.5|4724|4724|4722.5|0
1758716030000|2025-09-24 12:13:50|4725|4723.5|4727|4725.5|4728|4726.5|4724.5|4723|315
1758716040000|2025-09-24 12:14:00|4726.5|4724.5|4722.5|4721.5|4726.5|4724.5|4722.5|4721|149
1758716050000|2025-09-24 12:14:10|4722|4722|4723.5|4722|4724|4723|4721.5|4720.5|247
1758716060000|2025-09-24 12:14:20||4722.5||4722.5||4723||4722.5|64
1758716070000|2025-09-24 12:14:30|4723|4721.5|4720.5|4719.5|4723|4721.5|4720.5|4719.5|58
1758716080000|2025-09-24 12:14:40|4719.5|4719|4719.5|4718|4719.5|4719|4719.5|4718|0
1758716090000|2025-09-24 12:14:50|4721|4720.5|4721|4719.5|4721|4720.5|4721|4719.5|10
1758716100000|2025-09-24 12:15:00|4720.5|4719|4720|4718.5|4721|4720.5|4720|4718.5|27
1758716110000|2025-09-24 12:15:10|4720.5|4719|4719.5|4718|4720.5|4719|4719.5|4718|0
1758716120000|2025-09-24 12:15:20|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718|0
1758716130000|2025-09-24 12:15:30|4719|4719|4719|4717.5|4719|4719|4719|4717.5|0
1758716140000|2025-09-24 12:15:40|4718.5|4717|4718.5|4717|4718.5|4717.5|4718.5|4717|0
1758716150000|2025-09-24 12:15:50|4718|4716|4717|4716|4718|4716.5|4717|4716|16
1758716160000|2025-09-24 12:16:00|4715.5|4714.5|4716.5|4715|4716.5|4715|4714.5|4713|133
1758716170000|2025-09-24 12:16:10|4716|4715.5|4715.5|4714.5|4716|4715.5|4715.5|4714|584
1758716180000|2025-09-24 12:16:20||4715||4715||4715||4715|0
1758716190000|2025-09-24 12:16:30|4715|4714.5|4715|4714|4715.5|4714.5|4715|4714|33
1758716200000|2025-09-24 12:16:40|4714.5|4713|4713.5|4712|4714.5|4713|4713.5|4712|32
1758716210000|2025-09-24 12:16:50|4712|4711|4717|4716|4717|4716|4712|4710.5|257
1758716220000|2025-09-24 12:17:00|4716.5|4715|4717.5|4716.5|4717.5|4716.5|4716.5|4715|167
1758716230000|2025-09-24 12:17:10|4717|4716|4717|4716|4717|4716|4717|4716|0
1758716240000|2025-09-24 12:17:20|4719|4717.5|4721|4720|4721|4720|4719|4717.5|106
1758716250000|2025-09-24 12:17:30|4720|4719|4720.5|4719|4720.5|4719|4720|4719|15
1758716260000|2025-09-24 12:17:40|4720||4720.5||4720.5||4720||648
1758716270000|2025-09-24 12:17:50|4721.5|4719.5|4721.5|4720.5|4721.5|4720.5|4721.5|4719.5|0
1758716280000|2025-09-24 12:18:00||4720||4720.5||4720.5||4720|19
1758716290000|2025-09-24 12:18:10|4723|4722|4723|4722|4723|4722|4723|4722|61
1758716300000|2025-09-24 12:18:20|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|296
1758716310000|2025-09-24 12:18:30|4725|4723|4724.5|4723.5|4725|4723.5|4724|4722.5|198
1758716320000|2025-09-24 12:18:40|4728|4726.5|4728|4727|4729|4727.5|4727|4725.5|784
1758716330000|2025-09-24 12:18:50|4729.5|4726.5|4729|4728|4730|4728.5|4729|4726.5|79
1758716340000|2025-09-24 12:19:00|4727.5|4726|4728.5|4727|4728.5|4727|4727.5|4726|54
1758716350000|2025-09-24 12:19:10|4728|4726.5|4727|4726|4728.5|4727|4727|4726|198
1758716360000|2025-09-24 12:19:20|4726|4724.5|4725.5|4724.5|4727|4725.5|4725.5|4724.5|182
1758716370000|2025-09-24 12:19:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726|2
1758716380000|2025-09-24 12:19:40|4728|4727.5|4730|4728.5|4730.5|4729|4728|4727.5|147
1758716390000|2025-09-24 12:19:50|4729.5|4729|4733|4731.5|4733|4731.5|4729.5|4728.5|165
1758716400000|2025-09-24 12:20:00|4733.5|4732.5|4735|4733.5|4735|4734|4733.5|4732.5|576
1758716410000|2025-09-24 12:20:10|4734.5|4733|4735.5|4734|4736.5|4735|4733|4731|75
1758716420000|2025-09-24 12:20:20|4735|4733.5|4733|4732|4735|4733.5|4733|4732|199
1758716430000|2025-09-24 12:20:30|4733.5|4731.5|4735|4733.5|4735|4733.5|4733.5|4731.5|490
1758716440000|2025-09-24 12:20:40|4734.5|4734|4738.5|4737|4739.5|4738.5|4734|4733.5|229
1758716450000|2025-09-24 12:20:50|4736.5|4735|4741|4739.5|4743|4741.5|4736.5|4735|959
1758716460000|2025-09-24 12:21:00|4740.5|4739|4744.5|4743|4745|4743.5|4740|4739|300
1758716470000|2025-09-24 12:21:10|4745|4743.5|4745.5|4744|4747.5|4746|4744|4743|366
1758716480000|2025-09-24 12:21:20|4744.5|4743|4744.5|4743|4747.5|4745.5|4744.5|4743|213
1758716490000|2025-09-24 12:21:30|4745|4743.5|4745.5|4744|4746.5|4745|4745|4743.5|132
1758716500000|2025-09-24 12:21:40|4745|4745|4747|4745.5|4747|4745.5|4745|4744.5|0
1758716510000|2025-09-24 12:21:50|4748|4746|4751.5|4750|4753.5|4752.5|4748|4745.5|428
1758716520000|2025-09-24 12:22:00|4752.5|4751.5|4744|4743|4752.5|4751.5|4744|4742.5|1072
1758716530000|2025-09-24 12:22:10|4744.5|4742.5|4741|4739.5|4744.5|4743|4741|4739.5|248
1758716540000|2025-09-24 12:22:20|4740|4738.5|4738|4736|4740|4738.5|4737.5|4736|597
1758716550000|2025-09-24 12:22:30|4737.5|4735.5|4736.5|4734.5|4737.5|4736.5|4736.5|4734.5|414
1758716560000|2025-09-24 12:22:40|4734|4732.5|4734.5|4732.5|4734.5|4733|4734|4732.5|269
1758716570000|2025-09-24 12:22:50|4736.5|4734.5|4741.5|4740|4742|4740|4736.5|4734.5|360
1758716580000|2025-09-24 12:23:00|4742|4739.5|4742|4741|4742|4741|4741.5|4739.5|0
1758716590000|2025-09-24 12:23:10|4743.5|4741.5|4744|4742|4744.5|4742.5|4743.5|4741.5|57
1758716600000|2025-09-24 12:23:20|4745|4742.5|4743.5|4741.5|4746.5|4744.5|4743|4741.5|387
1758716610000|2025-09-24 12:23:30|4741.5|4742|4744.5|4743.5|4744.5|4743.5|4741.5|4740|533
1758716620000|2025-09-24 12:23:40|4745|4744|4745.5|4744|4745.5|4744|4744|4743|698
1758716630000|2025-09-24 12:23:50|4746.5|4744.5|4747|4745.5|4747|4745.5|4745|4743|264
1758716640000|2025-09-24 12:24:00|4747.5|4747|4750.5|4749|4750.5|4749|4747.5|4745.5|1456
1758716650000|2025-09-24 12:24:10|4751.5|4749.5|4752|4750|4752|4751|4750.5|4748.5|341
1758716660000|2025-09-24 12:24:20|4753.5|4750.5|4754|4752|4755|4753.5|4753.5|4750.5|581
1758716670000|2025-09-24 12:24:30|4753|4751|4752.5|4751|4753|4751|4751.5|4749.5|17538
1758716680000|2025-09-24 12:24:40|4752|4750.5|4752.5|4750.5|4752.5|4751|4749.5|4748.5|179
1758716690000|2025-09-24 12:24:50|4753|4751.5|4751|4749|4753|4751.5|4750|4748.5|264
1758716700000|2025-09-24 12:25:00|4751.5|4749.5|4752.5|4751|4753.5|4752|4751.5|4749.5|460
1758716710000|2025-09-24 12:25:10|4752|4751.5|4749.5|4747.5|4755.5|4754|4748.5|4747|596
1758716720000|2025-09-24 12:25:20|4749|4747|4751|4749|4751|4749|4747.5|4746|458
1758716730000|2025-09-24 12:25:30|4750.5|4748|4750|4749|4750.5|4749|4749.5|4747.5|0
1758716740000|2025-09-24 12:25:40|4752.5|4748.5|4752|4750.5|4753|4751|4750|4748.5|706
1758716750000|2025-09-24 12:25:50|4751.5|4749.5|4751|4749.5|4752|4749.5|4750.5|4749.5|165
1758716760000|2025-09-24 12:26:00|4751.5|4750.5|4754.5|4753|4754.5|4753|4750|4748.5|202
1758716770000|2025-09-24 12:26:10|4755.5|4754|4756|4754.5|4757.5|4756|4755.5|4754|835
1758716780000|2025-09-24 12:26:20|4755.5|4754|4755|4753|4755.5|4754.5|4755|4753|300
1758716790000|2025-09-24 12:26:30|4754.5|4753.5|4750|4748.5|4755|4753.5|4750|4748|180
1758716800000|2025-09-24 12:26:40|4751|4749.5|4750|4748|4751|4749.5|4748.5|4746.5|426
1758716810000|2025-09-24 12:26:50|4748.5|4747|4746.5|4746|4750|4749|4746.5|4745|781
1758716820000|2025-09-24 12:27:00|4747|4745|4750|4748.5|4750|4748.5|4747|4745|833
1758716830000|2025-09-24 12:27:10|4751|4749.5|4753.5|4752|4753.5|4752|4749.5|4748|407
1758716840000|2025-09-24 12:27:20|4754|4751.5|4755.5|4754.5|4755.5|4754.5|4752.5|4751|286
1758716850000|2025-09-24 12:27:30|4756|4754|4755.5|4754|4756|4754|4754|4752|433
1758716860000|2025-09-24 12:27:40|4754.5|4753|4755.5|4754|4756|4754|4754.5|4753|139
1758716870000|2025-09-24 12:27:50||4754.5||4754||4754.5||4754|150
1758716880000|2025-09-24 12:28:00|4755|4755.5|4757.5|4756.5|4758|4756.5|4755|4754|557
1758716890000|2025-09-24 12:28:10|4758|4757.5|4756.5|4755|4758.5|4757.5|4756.5|4755|841
1758716900000|2025-09-24 12:28:20|4756|4754|4754|4752.5|4756|4754.5|4751.5|4749.5|868
1758716910000|2025-09-24 12:28:30|4755.5|4753.5|4754|4752.5|4756.5|4755|4754|4752|269
1758716920000|2025-09-24 12:28:40|4754.5|4753|4755|4754|4755|4754|4754.5|4753|144
1758716930000|2025-09-24 12:28:50||4754.5||4753.5||4754.5||4753.5|299
1758716940000|2025-09-24 12:29:00|4753.5|4754|4752|4750.5|4754.5|4754|4751.5|4750|126
1758716950000|2025-09-24 12:29:10|4752.5|4751|4755|4753|4755|4753.5|4752.5|4751|621
1758716960000|2025-09-24 12:29:20|4754.5|4752.5|4756.5|4754|4756.5|4754|4754|4751.5|110
1758716970000|2025-09-24 12:29:30|4755.5|4754.5|4755|4752.5|4757|4755.5|4755|4752.5|31
1758716980000|2025-09-24 12:29:40|4754.5|4751.5|4753|4751.5|4754.5|4751.5|4752.5|4750.5|200
1758716990000|2025-09-24 12:29:50|4752.5|4751|4750|4748|4752.5|4751|4750|4748|1356
1758717000000|2025-09-24 12:30:00|4750.5|4748.5|4753|4750.5|4753|4750.5|4750.5|4748.5|706
1758717010000|2025-09-24 12:30:10|4753.5|4751|4756.5|4754.5|4756.5|4754.5|4753.5|4751|198
1758717020000|2025-09-24 12:30:20|4757.5|4755.5|4756.5|4755|4757.5|4755.5|4756.5|4755|74
1758717030000|2025-09-24 12:30:30|4756|4753.5|4757.5|4755.5|4757.5|4755.5|4756|4753.5|332
1758717040000|2025-09-24 12:30:40|4759|4757|4755|4753|4759|4757|4754.5|4752.5|254
1758717050000|2025-09-24 12:30:50||4753.5||4753||4753.5||4753|0
1758717060000|2025-09-24 12:31:00|4756|4753.5|4752.5|4751|4756|4754|4751.5|4749.5|166
1758717070000|2025-09-24 12:31:10|4755|4753|4751.5|4749|4756|4755|4751.5|4749|938
1758717080000|2025-09-24 12:31:20|4752|4749.5|4750|4747.5|4754|4752.5|4750|4747.5|913
1758717090000|2025-09-24 12:31:30|4748.5|4746|4745.5|4744|4748.5|4746.5|4743|4741|545
1758717100000|2025-09-24 12:31:40|4745|4743.5|4746|4744.5|4746|4744.5|4744.5|4742.5|147
1758717110000|2025-09-24 12:31:50|4746.5|4745|4747|4745|4747|4745.5|4746.5|4744|401
1758717120000|2025-09-24 12:32:00|4746|4744.5|4747.5|4745.5|4748.5|4747|4746|4744|282
1758717130000|2025-09-24 12:32:10|4748|4746|4745.5|4743|4748|4746|4745|4742.5|160
1758717140000|2025-09-24 12:32:20|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|0
1758717150000|2025-09-24 12:32:30|4747|4745|4745|4742.5|4747|4745.5|4745|4742.5|99
1758717160000|2025-09-24 12:32:40|4744.5|4743|4742.5|4740|4745|4743|4742.5|4740|0
1758717170000|2025-09-24 12:32:50|4743|4740.5|4744|4742|4744|4742|4742.5|4740.5|100
1758717180000|2025-09-24 12:33:00|4745|4742.5|4740|4739|4745|4743|4740|4739|449
1758717190000|2025-09-24 12:33:10|4739|4737|4737.5|4736|4739|4737|4737.5|4735.5|364
1758717200000|2025-09-24 12:33:20|4737|4735|4734.5|4732|4737|4735|4733.5|4731.5|566
1758717210000|2025-09-24 12:33:30|4734|4731.5|4734.5|4733.5|4734.5|4733.5|4732.5|4731|340
1758717220000|2025-09-24 12:33:40|4735|4734|4736.5|4734.5|4738|4736.5|4735|4734|412
1758717230000|2025-09-24 12:33:50|4736|4733.5|4735|4733.5|4736|4733.5|4733.5|4731|425
1758717240000|2025-09-24 12:34:00|4735.5|4734|4737.5|4735.5|4737.5|4735.5|4735.5|4734|16
1758717250000|2025-09-24 12:34:10|4738|4736|4739|4737|4739|4737|4738|4736|10
1758717260000|2025-09-24 12:34:20|4738.5|4736.5|4736|4733.5|4738.5|4736.5|4736|4733.5|333
1758717270000|2025-09-24 12:34:30|4737|4735.5|4737|4735|4737.5|4736|4736.5|4735|48
1758717280000|2025-09-24 12:34:40|4736|4733.5|4733.5|4732|4736|4733.5|4733.5|4731.5|5
1758717290000|2025-09-24 12:34:50|4734|4731.5|4734|4732|4734.5|4732|4731|4729|791
1758717300000|2025-09-24 12:35:00|4734.5|4732.5|4734|4732|4734.5|4732.5|4732.5|4730.5|237
1758717310000|2025-09-24 12:35:10|4738.5|4736.5|4742.5|4741|4742.5|4741|4738.5|4736.5|141
1758717320000|2025-09-24 12:35:20|4743.5||4742.5||4743.5||4742.5||0
1758717330000|2025-09-24 12:35:30|4742|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|187
1758717340000|2025-09-24 12:35:40|4744|4742|4743|4740.5|4745|4743|4743|4740.5|97
1758717350000|2025-09-24 12:35:50|4742.5|4739.5|4741|4739|4742.5|4740.5|4741|4739|67
1758717360000|2025-09-24 12:36:00|4740.5|4738.5|4744|4742|4744|4742|4740.5|4738.5|130
1758717370000|2025-09-24 12:36:10|4744.5|4742.5|4747.5|4745|4747.5|4745|4744.5|4742.5|70
1758717380000|2025-09-24 12:36:20|4747|4744|4746.5|4744.5|4747|4744.5|4745|4743|320
1758717390000|2025-09-24 12:36:30|4747|4745|4747|4744.5|4747|4745|4745.5|4743.5|21
1758717400000|2025-09-24 12:36:40|4746.5||4747||4747||4746.5||0
1758717410000|2025-09-24 12:36:50|4748.5|4745|4749.5|4747.5|4749.5|4747.5|4748|4745|56
1758717420000|2025-09-24 12:37:00|4747.5|4745.5|4747.5|4745.5|4747.5|4746|4745.5|4743.5|1042
1758717430000|2025-09-24 12:37:10|4747|4746|4752.5|4750.5|4752.5|4750.5|4747|4746|32
1758717440000|2025-09-24 12:37:20|4752|4748.5|4750|4747.5|4752|4748.5|4750|4747.5|178
1758717450000|2025-09-24 12:37:30|4749.5|4750|4753|4749|4753|4751|4749.5|4749|0
1758717460000|2025-09-24 12:37:40|4750|4748.5|4750.5|4748.5|4752|4749.5|4750|4747.5|198
1758717470000|2025-09-24 12:37:50|4748|4745.5|4750.5|4747.5|4750.5|4747.5|4747.5|4745.5|310
1758717480000|2025-09-24 12:38:00|4749|4748|4751|4748.5|4751.5|4749.5|4749|4747|213
1758717490000|2025-09-24 12:38:10|4750.5|4749|4752|4749.5|4752.5|4750|4750.5|4749|0
1758717500000|2025-09-24 12:38:20|4751.5|4749|4751|4748|4751.5|4749|4749.5|4748|0
1758717510000|2025-09-24 12:38:30|4750.5|4748.5|4752.5|4750|4753.5|4751.5|4750.5|4748.5|301
1758717520000|2025-09-24 12:38:40|4752|4749.5|4751|4749|4752|4749.5|4750.5|4748.5|137
1758717530000|2025-09-24 12:38:50|4752.5|4750|4751.5|4750|4752.5|4750|4750.5|4748.5|307
1758717540000|2025-09-24 12:39:00|4751|4749.5|4751|4748.5|4751|4749.5|4751|4748.5|0
1758717550000|2025-09-24 12:39:10|4750.5|4749|4751|4748.5|4751.5|4749|4750.5|4748.5|317
1758717560000|2025-09-24 12:39:20|4750|4748|4751|4749|4751.5|4749|4750|4748|0
1758717570000|2025-09-24 12:39:30|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751|4749|0
1758717580000|2025-09-24 12:39:40|4752|4749|4751.5|4749.5|4752|4749.5|4751.5|4749|216
1758717590000|2025-09-24 12:39:50|4750.5|4748|4748|4745.5|4750.5|4748|4745|4743|325
1758717600000|2025-09-24 12:40:00|4749.5|4746|4751|4748.5|4751|4748.5|4749.5|4745.5|487
1758717610000|2025-09-24 12:40:10|4750|4748|4749.5|4748|4750|4748|4749.5|4748|25
1758717620000|2025-09-24 12:40:20|4749|4747.5|4750|4747.5|4750|4747.5|4749|4747.5|319
1758717630000|2025-09-24 12:40:30|4749|4748|4750|4747.5|4750|4748|4749|4746.5|126
1758717640000|2025-09-24 12:40:40|4748|4745.5|4748.5|4746.5|4748.5|4746.5|4747.5|4745|126
1758717650000|2025-09-24 12:40:50|4748||4748||4748||4748||0
1758717660000|2025-09-24 12:41:00|4748.5|4747|4751|4750|4751.5|4750|4748|4747|730
1758717670000|2025-09-24 12:41:10|4750.5|4748.5|4752|4749.5|4752|4750|4750.5|4748.5|0
1758717680000|2025-09-24 12:41:20|4753.5|4750|4749.5|4747|4753.5|4751.5|4749.5|4747|127
1758717690000|2025-09-24 12:41:30|4749|4746.5|4749.5|4747.5|4750.5|4748|4749|4746.5|0
1758717700000|2025-09-24 12:41:40|4749|4747|4750|4747.5|4750|4747.5|4749|4746.5|109
1758717710000|2025-09-24 12:41:50|4752|4748|4751|4748.5|4752.5|4750|4751|4748|334
1758717720000|2025-09-24 12:42:00|4750.5||4750.5||4751||4750.5||0
1758717730000|2025-09-24 12:42:10|4750|4747.5|4748.5|4746.5|4750|4747.5|4748.5|4746|2
1758717740000|2025-09-24 12:42:20|4749|4746|4751|4748.5|4751|4748.5|4749|4746|0
1758717750000|2025-09-24 12:42:30|4752|4749|4752.5|4750|4753.5|4751.5|4751.5|4749|57
1758717760000|2025-09-24 12:42:40|4752|4749.5|4750.5|4748|4752.5|4750|4750.5|4748|0
1758717770000|2025-09-24 12:42:50|4750|4747.5|4751|4749|4751.5|4749|4749.5|4747.5|0
1758717780000|2025-09-24 12:43:00|4750.5|4747.5|4749.5|4747|4750.5|4747.5|4749.5|4747|0
1758717790000|2025-09-24 12:43:10|4748.5|4746|4749|4746.5|4749|4746.5|4748.5|4746|0
1758717800000|2025-09-24 12:43:20|4748.5|4745|4746.5|4744.5|4748.5|4745.5|4746.5|4744.5|86
1758717810000|2025-09-24 12:43:30|4745.5|4743.5|4745|4742.5|4745.5|4743.5|4745|4742.5|0
1758717820000|2025-09-24 12:43:40|4743|4741|4744.5|4742.5|4744.5|4742.5|4743|4740.5|51
1758717830000|2025-09-24 12:43:50|4745|4743.5|4742|4740|4745|4743.5|4742|4740|74
1758717840000|2025-09-24 12:44:00|4741.5|4739.5|4741.5|4739.5|4742|4741|4741|4739.5|369
1758717850000|2025-09-24 12:44:10|4741||4741||4741||4741||0
1758717860000|2025-09-24 12:44:20|4741.5|4741.5|4743.5|4741.5|4743.5|4742|4741.5|4741.5|96
1758717870000|2025-09-24 12:44:30|4742.5|4742|4742.5|4741.5|4742.5|4742.5|4742.5|4741.5|81
1758717880000|2025-09-24 12:44:40|4742|4740|4741.5|4740|4742|4740.5|4741.5|4740|100
1758717890000|2025-09-24 12:44:50|4741|4739.5|4741|4740|4741.5|4740|4741|4739.5|956
1758717900000|2025-09-24 12:45:00|4741.5|4739.5|4741.5|4740.5|4741.5|4740.5|4741.5|4739.5|385
1758717910000|2025-09-24 12:45:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|240
1758717920000|2025-09-24 12:45:20|4742|4741|4743.5|4743|4743.5|4743|4742|4741|259
1758717930000|2025-09-24 12:45:30|4745.5|4742.5|4745|4744|4745.5|4744|4745|4742.5|181
1758717940000|2025-09-24 12:45:40|4745.5|4743.5|4745|4743.5|4745.5|4744|4745|4743.5|270
1758717950000|2025-09-24 12:45:50|4745.5|4744.5|4745|4742.5|4745.5|4744.5|4745|4742.5|142
1758717960000|2025-09-24 12:46:00|4744.5|4742|4743.5|4741|4744.5|4742|4743.5|4741|0
1758717970000|2025-09-24 12:46:10|4742.5|4741.5|4742.5|4740|4742.5|4741.5|4742|4740|0
1758717980000|2025-09-24 12:46:20|4742|4740.5|4742|4740|4742|4740.5|4742|4740|0
1758717990000|2025-09-24 12:46:30|4741|4739|4741|4739.5|4741|4739.5|4741|4739|0
1758718000000|2025-09-24 12:46:40|4742|4740.5|4742|4740|4742|4740.5|4742|4740|83
1758718010000|2025-09-24 12:46:50|4742.5|4740.5|4744|4742.5|4744|4742.5|4742|4740.5|72
1758718020000|2025-09-24 12:47:00|4743.5|4742|4743.5|4741.5|4744|4742|4743|4741.5|0
1758718030000|2025-09-24 12:47:10|4742.5|4741|4742|4740|4742.5|4741|4741|4739|65
1758718040000|2025-09-24 12:47:20|4742.5|4740.5|4744|4742|4744|4742|4742.5|4740.5|0
1758718050000|2025-09-24 12:47:30|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|0
1758718060000|2025-09-24 12:47:40|4743.5||4743.5||4743.5||4743.5||0
1758718070000|2025-09-24 12:47:50|4744|4741.5|4743|4741|4744|4741.5|4743|4741|0
1758718080000|2025-09-24 12:48:00|4746|4741.5|4748.5|4746.5|4748.5|4746.5|4746|4741.5|82
1758718090000|2025-09-24 12:48:10|4750|4748|4749.5|4748|4750|4748|4749.5|4748|122
1758718100000|2025-09-24 12:48:20|4750|4748.5|4751|4749|4751.5|4749.5|4750|4748.5|6
1758718110000|2025-09-24 12:48:30|4750.5|4749.5|4749|4747.5|4750.5|4749.5|4749|4747.5|174
1758718120000|2025-09-24 12:48:40|4749.5|4747|4753|4751|4753|4751|4749.5|4747|314
1758718130000|2025-09-24 12:48:50|4752.5|4749|4751.5|4749|4752.5|4749|4751|4749|145
1758718140000|2025-09-24 12:49:00|4752|4750|4752|4750.5|4752|4750.5|4752|4750|73
1758718150000|2025-09-24 12:49:10|4753|4751.5|4753.5|4752|4753.5|4752|4753|4751|110
1758718160000|2025-09-24 12:49:20|4754|4752.5|4755|4752.5|4755.5|4753.5|4754|4752.5|59
1758718170000|2025-09-24 12:49:30|4754.5|4752|4755.5|4753.5|4755.5|4753.5|4754|4752|0
1758718180000|2025-09-24 12:49:40|4755|4753|4755|4753|4755.5|4753|4755|4753|0
1758718190000|2025-09-24 12:49:50|4755.5|4753.5|4756|4754|4756|4754.5|4755.5|4753.5|57
1758718200000|2025-09-24 12:50:00|4755.5|4753.5|4756|4753.5|4756|4753.5|4755.5|4753.5|0
1758718210000|2025-09-24 12:50:10|4754.5|4754|4753.5|4751|4754.5|4754|4753|4751|156
1758718220000|2025-09-24 12:50:20|4753|4751.5|4753.5|4751.5|4753.5|4751.5|4753|4751.5|0
1758718230000|2025-09-24 12:50:30|4753|4752.5|4751.5|4749.5|4754|4753|4751.5|4749.5|138
1758718240000|2025-09-24 12:50:40|4751|4749|4749|4747|4751|4749|4749|4747|53
1758718250000|2025-09-24 12:50:50|4749.5|4747.5|4751.5|4750|4751.5|4750|4749.5|4747.5|1369
1758718260000|2025-09-24 12:51:00|4754|4752|4754|4751.5|4754|4752|4753.5|4751.5|170
1758718270000|2025-09-24 12:51:10|4754.5|4752|4755.5|4753.5|4755.5|4753.5|4754.5|4751.5|52
1758718280000|2025-09-24 12:51:20|4755|4754|4755.5|4754|4755.5|4754|4755|4753.5|0
1758718290000|2025-09-24 12:51:30||4753.5||4753.5||4753.5||4753.5|0
1758718310000|2025-09-24 12:51:50|4757|4754|4757|4755.5|4757|4755.5|4757|4754|20
1758718320000|2025-09-24 12:52:00|4757.5|4755|4757.5|4756|4757.5|4756|4757.5|4755|25
1758718330000|2025-09-24 12:52:10||4756.5||4756||4756.5||4756|0
1758718340000|2025-09-24 12:52:20|4757|4755|4757|4754.5|4757|4755|4757|4754.5|0
1758718350000|2025-09-24 12:52:30|4756.5|4755|4759.5|4757.5|4759.5|4757.5|4756.5|4754.5|130
1758718360000|2025-09-24 12:52:40|4760|4758|4760|4758|4760|4758|4760|4758|0
1758718370000|2025-09-24 12:52:50|4757.5|4756.5|4757.5|4756|4757.5|4756.5|4757.5|4756|48
1758718380000|2025-09-24 12:53:00|4759|4755.5|4759|4757|4759|4757|4759|4755.5|58
1758718390000|2025-09-24 12:53:10|4759.5|4757.5|4759.5|4758|4759.5|4758|4759.5|4757.5|25
1758718400000|2025-09-24 12:53:20|4760.5|4759.5|4760.5|4758.5|4760.5|4759.5|4760.5|4758.5|50
1758718410000|2025-09-24 12:53:30|4760|4758|4759.5|4758|4760.5|4758|4759.5|4758|0
1758718420000|2025-09-24 12:53:40|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|130
1758718430000|2025-09-24 12:53:50|4760.5|4758|4760.5|4758|4760.5|4758.5|4760.5|4758|0
1758718440000|2025-09-24 12:54:00|4760|4757.5|4759.5|4757|4760|4758|4759.5|4757|0
1758718450000|2025-09-24 12:54:10|4759|4756.5|4757|4755|4759|4756.5|4757|4755|0
1758718460000|2025-09-24 12:54:20|4756|4754.5|4758|4755|4758|4755|4755.5|4753.5|0
1758718470000|2025-09-24 12:54:30|4759|4756.5|4758|4756|4759.5|4757.5|4758|4756|17
1758718480000|2025-09-24 12:54:40|4757.5|4755.5|4758|4756|4758|4756|4757|4755|0
1758718490000|2025-09-24 12:54:50|4757|4756.5|4758|4755.5|4758|4756.5|4757|4755|0
1758718500000|2025-09-24 12:55:00|4759|4756|4759|4757|4759|4757|4759|4756|50
1758718510000|2025-09-24 12:55:10|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|0
1758718520000|2025-09-24 12:55:20|4759||4759||4759||4759||0
1758718530000|2025-09-24 12:55:30|4758.5|4757|4758|4756.5|4758.5|4757|4758|4756.5|0
1758718540000|2025-09-24 12:55:40|4757.5|4755.5|4756.5|4754.5|4757.5|4755.5|4756.5|4754.5|0
1758718550000|2025-09-24 12:55:50|4756|4754|4756|4754.5|4756|4754.5|4756|4753.5|63
1758718560000|2025-09-24 12:56:00|4756.5|4755|4756|4754|4756.5|4755|4756|4753.5|0
1758718570000|2025-09-24 12:56:10|4757|4755.5|4757|4755.5|4757.5|4756.5|4757|4755.5|60
1758718580000|2025-09-24 12:56:20|4758|4756|4758|4756|4758|4756.5|4756|4754|57
1758718590000|2025-09-24 12:56:30|4759|4756.5|4759|4757|4759|4757.5|4758|4756|0
1758718600000|2025-09-24 12:56:40|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|0
1758718610000|2025-09-24 12:56:50|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|0
1758718620000|2025-09-24 12:57:00||4756||4756||4756||4756|0
1758718630000|2025-09-24 12:57:10|4756.5|4755|4756.5|4754.5|4756.5|4755|4756.5|4754.5|36
1758718640000|2025-09-24 12:57:20||4755||4754.5||4755||4754.5|0
1758718650000|2025-09-24 12:57:30|4759|4755|4758|4756.5|4759|4757.5|4758|4755|58
1758718660000|2025-09-24 12:57:40|4757.5|4756|4757.5|4756|4757.5|4756|4757|4756|0
1758718670000|2025-09-24 12:57:50|4759|4756.5|4756|4754.5|4759.5|4758|4756|4754.5|324
1758718680000|2025-09-24 12:58:00|4757.5|4755.5|4757|4755|4757.5|4755.5|4756.5|4755|58
1758718690000|2025-09-24 12:58:10|4756.5|4754|4756|4754|4756.5|4754|4756|4754|0
1758718700000|2025-09-24 12:58:20|4754.5|4755|4754.5|4752.5|4754.5|4755|4754|4752|0
1758718720000|2025-09-24 12:58:40|4755|4753|4755.5|4754|4755.5|4754|4755|4752.5|101
1758718740000|2025-09-24 12:59:00|4755|4753.5|4754.5|4752.5|4755.5|4754|4753.5|4751.5|346
1758718750000|2025-09-24 12:59:10|4754|4752|4754.5|4752.5|4755.5|4753.5|4753.5|4751.5|56
1758718760000|2025-09-24 12:59:20|4754|4752|4755.5|4753.5|4755.5|4753.5|4754|4752|0
1758718770000|2025-09-24 12:59:30|4756|4754|4756.5|4755.5|4756.5|4755.5|4756|4754|0
1758718780000|2025-09-24 12:59:40|4756|4754.5|4755.5|4753.5|4756.5|4755.5|4755.5|4753.5|0
1758718790000|2025-09-24 12:59:50|4755|4753|4756|4753.5|4756|4754|4755|4753|0
1758718800000|2025-09-24 13:00:00|4755.5|4754|4756.5|4754.5|4756.5|4754.5|4755.5|4754|0
1758718820000|2025-09-24 13:00:20|4756|4755|4755.5|4753.5|4756|4755|4755|4753.5|2
1758718830000|2025-09-24 13:00:30|4756|4754|4757.5|4755.5|4758|4756|4756|4754|177
1758718840000|2025-09-24 13:00:40|4757|4755|4758|4756|4758|4756.5|4757|4755|0
1758718850000|2025-09-24 13:00:50|4757.5|4755.5|4758|4756.5|4758|4756.5|4757.5|4755.5|200
1758718880000|2025-09-24 13:01:20|4759.5|4758.5|4758.5|4757|4759.5|4758.5|4758.5|4757|407
1758718890000|2025-09-24 13:01:30|4757.5|4756|4758|4756|4758|4756|4757|4756|15
1758718900000|2025-09-24 13:01:40|4757.5|4756.5|4758.5|4757|4758.5|4757|4757.5|4756|0
1758718910000|2025-09-24 13:01:50|4759|4757.5|4759|4757.5|4759.5|4758|4759|4757|10
1758718920000|2025-09-24 13:02:00|4758.5|4757|4759|4757.5|4759|4757.5|4758.5|4757|120
1758718930000|2025-09-24 13:02:10|4758.5||4758.5||4758.5||4758.5||3
1758718940000|2025-09-24 13:02:20|4758|4756.5|4756.5|4755|4758|4756.5|4756.5|4755|643
1758718950000|2025-09-24 13:02:30||4755.5||4756||4756||4755.5|89
1758718960000|2025-09-24 13:02:40|4758|4755.5|4758|4757|4758|4757|4758|4755|772
1758718970000|2025-09-24 13:02:50|4758.5|4757.5|4758.5|4758|4758.5|4758|4758|4756.5|320
1758718980000|2025-09-24 13:03:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|304
1758718990000|2025-09-24 13:03:10||4759||4759||4759||4759|334
1758719000000|2025-09-24 13:03:20|4759|4758.5|4759|4757.5|4759|4758.5|4759|4757.5|23
1758719010000|2025-09-24 13:03:30|4758.5|4757|4755.5|4754|4758.5|4757|4755.5|4754|14795
1758719020000|2025-09-24 13:03:40|4756|4753.5|4756|4755.5|4756|4755.5|4756|4753.5|0
1758719030000|2025-09-24 13:03:50|4755|4755|4754.5|4753|4755|4755|4754.5|4753|83
1758719040000|2025-09-24 13:04:00|4754|4753.5|4752|4751|4754|4753.5|4752|4751|401
1758719050000|2025-09-24 13:04:10|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|3
1758719060000|2025-09-24 13:04:20||4752||4751.5||4752||4751.5|158
1758719070000|2025-09-24 13:04:30|4752.5|4752|4753|4751.5|4753|4752.5|4752.5|4751|386
1758719080000|2025-09-24 13:04:40|4752.5|4750|4751.5|4750|4752.5|4750|4751.5|4750|1
1758719090000|2025-09-24 13:04:50|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|11
1758719100000|2025-09-24 13:05:00|4752.5|4752|4754|4753|4754|4753|4752.5|4752|136
1758719110000|2025-09-24 13:05:10|4753|4751.5|4753.5|4752|4753.5|4752|4753|4751.5|2
1758719120000|2025-09-24 13:05:20||4752.5||4752.5||4752.5||4752.5|0
1758719130000|2025-09-24 13:05:30|4752|4752|4752|4751.5|4753|4752|4752|4750.5|2219
1758719140000|2025-09-24 13:05:40|4752.5|4751|4751.5|4750.5|4752.5|4751|4751.5|4750|295
1758719150000|2025-09-24 13:05:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|2
1758719160000|2025-09-24 13:06:00|4751.5|4750|4750|4748.5|4751.5|4750|4750|4748.5|596
1758719170000|2025-09-24 13:06:10||4749||4749||4749||4749|450
1758719180000|2025-09-24 13:06:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|725
1758719190000|2025-09-24 13:06:30|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748|15
1758719200000|2025-09-24 13:06:40|4750.5|4749|4751.5|4751|4751.5|4751|4750.5|4749|61
1758719210000|2025-09-24 13:06:50|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|32
1758719230000|2025-09-24 13:07:10|||||||||66406
1758719240000|2025-09-24 13:07:20|4752.5|4751.5|4754|4753.5|4754|4753.5|4752.5|4751.5|79
1758719250000|2025-09-24 13:07:30|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4752.5|438
1758719260000|2025-09-24 13:07:40|||||||||120
1758719270000|2025-09-24 13:07:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|103
1758719280000|2025-09-24 13:08:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4755|100
1758719290000|2025-09-24 13:08:10|4757|4756|4758.5|4757|4758.5|4757|4757|4756|2703
1758719300000|2025-09-24 13:08:20|4759|4758|4761|4760|4761|4760|4759|4758|624
1758719310000|2025-09-24 13:08:30|4762|4761.5|4762|4761|4762|4761.5|4762|4761|276
1758719320000|2025-09-24 13:08:40|4761.5|4760|4760.5|4759|4761.5|4760|4760.5|4759|761
1758719330000|2025-09-24 13:08:50|4760|4758.5|4759|4757.5|4760|4759|4759|4757.5|1156
1758719340000|2025-09-24 13:09:00||4758||4758||4758||4758|0
1758719350000|2025-09-24 13:09:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757|222
1758719380000|2025-09-24 13:09:40|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|43
1758719400000|2025-09-24 13:10:00|4758|4755.5|4758|4757|4758|4757|4758|4755.5|310
1758719410000|2025-09-24 13:10:10||4757.5||4757.5||4757.5||4757.5|0
1758719420000|2025-09-24 13:10:20||4756.5||4757.5||4757.5||4756.5|0
1758719430000|2025-09-24 13:10:30|4759|4758.5|4759|4758|4759.5|4758.5|4759|4758|212
1758719440000|2025-09-24 13:10:40|4759.5|4758.5|4760.5|4759|4760.5|4759.5|4759.5|4758.5|1271
1758719450000|2025-09-24 13:10:50||4759.5||4759.5||4759.5||4759.5|30
1758719460000|2025-09-24 13:11:00|4761.5|4760.5|4762|4761|4762|4761.5|4761.5|4760.5|301
1758719470000|2025-09-24 13:11:10|||||||||208
1758719490000|2025-09-24 13:11:30|||||||||18
1758719500000|2025-09-24 13:11:40|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|216
1758719510000|2025-09-24 13:11:50|||||||||1000
1758719520000|2025-09-24 13:12:00|||||||||305
1758719540000|2025-09-24 13:12:20|4762.5|4762|4763|4762.5|4763|4762.5|4762.5|4762|159
1758719550000|2025-09-24 13:12:30|4761.5|4760|4761|4760|4761.5|4760|4761|4760|120
1758719560000|2025-09-24 13:12:40|4760.5|4759.5|4759.5|4758.5|4760.5|4759.5|4759.5|4758.5|419
1758719570000|2025-09-24 13:12:50|4759|4758|4759|4758|4759|4758|4759|4758|91
1758719580000|2025-09-24 13:13:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|110
1758719590000|2025-09-24 13:13:10|||||||||176
1758719600000|2025-09-24 13:13:20|4758.5|4758|4757.5|4756.5|4758.5|4758|4757.5|4756|118
1758719610000|2025-09-24 13:13:30|4758||4758||4758||4758||1
1758719620000|2025-09-24 13:13:40|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|104
1758719630000|2025-09-24 13:13:50|4760.5|4759.5|4758|4757|4760.5|4759.5|4758|4757|15
1758719640000|2025-09-24 13:14:00|4759|4758.5|4760|4758.5|4760|4758.5|4759|4758.5|280
1758719650000|2025-09-24 13:14:10|4758.5|4757|4760|4759|4760|4759|4758.5|4757|544
1758719660000|2025-09-24 13:14:20|4761.5|4758.5|4761.5|4760|4761.5|4760|4761.5|4758.5|5
1758719670000|2025-09-24 13:14:30|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|424
1758719680000|2025-09-24 13:14:40||4761||4761.5||4761.5||4761|58
1758719690000|2025-09-24 13:14:50|4762|4761|4761|4760|4762|4761|4761|4760|34
1758719700000|2025-09-24 13:15:00|4762|4760.5|4762|4761|4762|4761|4762|4760.5|115
1758719710000|2025-09-24 13:15:10|||||||||12
1758719720000|2025-09-24 13:15:20|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|189
1758719730000|2025-09-24 13:15:30|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|129
1758719740000|2025-09-24 13:15:40|4762|4761|4761.5|4760|4762.5|4761|4761.5|4760|193
1758719760000|2025-09-24 13:16:00|4762.5|4760.5|4762|4760.5|4762.5|4761|4761.5|4760|374
1758719770000|2025-09-24 13:16:10|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761.5|4760|85
1758719780000|2025-09-24 13:16:20|4761|4760|4761.5|4760|4761.5|4760|4761|4760|131
1758719790000|2025-09-24 13:16:30|4759.5|4758|4759.5|4758|4759.5|4758|4759|4758|153
1758719800000|2025-09-24 13:16:40|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|1555
1758719810000|2025-09-24 13:16:50|4759|4756.5|4759|4758|4759|4758|4759|4756.5|75
1758719820000|2025-09-24 13:17:00|4759.5|4758.5|4760|4759.5|4760.5|4759.5|4759.5|4758.5|357
1758719830000|2025-09-24 13:17:10||4759||4759||4759||4759|240
1758719840000|2025-09-24 13:17:20|||||||||46
1758719850000|2025-09-24 13:17:30|||||||||84
1758719860000|2025-09-24 13:17:40|||||||||3
1758719870000|2025-09-24 13:17:50|4761.5|4759.5|4761.5|4760|4761.5|4760|4761.5|4759.5|113
1758719880000|2025-09-24 13:18:00|4760.5|4759|4759.5|4759|4761|4759|4759.5|4759|119
1758719890000|2025-09-24 13:18:10|4760||4760||4760||4760||140
1758719900000|2025-09-24 13:18:20|4761|4760|4761|4760|4761|4760|4761|4760|211
1758719910000|2025-09-24 13:18:30|4760|4759|4760|4759|4760.5|4759|4760|4759|164
1758719920000|2025-09-24 13:18:40|4758.5|4757|4761.5|4760.5|4762|4760.5|4758.5|4757|649
1758719930000|2025-09-24 13:18:50|4761|4760|4760.5|4759|4761|4760|4760.5|4759|109
1758719940000|2025-09-24 13:19:00|4761|4759.5|4760.5|4759.5|4761|4760|4760.5|4759|0
1758719950000|2025-09-24 13:19:10|||||||||102
1758719960000|2025-09-24 13:19:20|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|64
1758719970000|2025-09-24 13:19:30|4761||4761.5||4761.5||4761||265
1758719980000|2025-09-24 13:19:40|4762|4761|4761|4759.5|4762|4761|4761|4759.5|279
1758719990000|2025-09-24 13:19:50|4760.5|4759|4760.5|4759|4761|4759|4760.5|4759|787
1758720000000|2025-09-24 13:20:00|||||||||2400
1758720010000|2025-09-24 13:20:10||4759.5||4759.5||4759.5||4759.5|181
1758720020000|2025-09-24 13:20:20|4761|4760|4761|4760|4761|4760|4761|4759.5|199
1758720030000|2025-09-24 13:20:30|4762|4759.5|4762|4761|4762|4761|4762|4759.5|181
1758720040000|2025-09-24 13:20:40|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|88
1758720050000|2025-09-24 13:20:50|4762|4758|4760.5|4759|4762|4759|4759|4758|278
1758720060000|2025-09-24 13:21:00|4760||4760.5||4760.5||4760||249
1758720070000|2025-09-24 13:21:10|4761|4760|4761|4760|4761|4760|4761|4760|226
1758720080000|2025-09-24 13:21:20||4759.5||4759.5||4759.5||4759.5|199
1758720090000|2025-09-24 13:21:30|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|85
1758720100000|2025-09-24 13:21:40|4763|4761.5|4764|4762.5|4764|4762.5|4762.5|4761|166
1758720110000|2025-09-24 13:21:50|4763.5|4762|4764|4762.5|4764|4762.5|4763.5|4762|157
1758720120000|2025-09-24 13:22:00|4763|4761.5|4763.5|4762|4764|4762.5|4763|4761.5|342
1758720140000|2025-09-24 13:22:20|4764|4762.5|4763.5|4762|4764|4762.5|4763|4762|104
1758720150000|2025-09-24 13:22:30|4764.5|4763|4764|4762.5|4764.5|4763|4764|4762.5|13
1758720160000|2025-09-24 13:22:40|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|140
1758720170000|2025-09-24 13:22:50|4764|4763.5|4764.5|4763|4764.5|4763.5|4764|4762.5|418
1758720180000|2025-09-24 13:23:00|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|932
1758720190000|2025-09-24 13:23:10|4765|4764|4765.5|4764.5|4765.5|4764.5|4765|4764|151
1758720200000|2025-09-24 13:23:20|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|56
1758720210000|2025-09-24 13:23:30|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|92
1758720240000|2025-09-24 13:24:00|4765.5|4764|4765.5|4764.5|4765.5|4764.5|4765.5|4764|111
1758720250000|2025-09-24 13:24:10|4765||4765||4765||4765||357
1758720260000|2025-09-24 13:24:20||4763.5||4763.5||4763.5||4763.5|32
1758720270000|2025-09-24 13:24:30|4764.5||4764.5||4764.5||4764.5||0
1758720280000|2025-09-24 13:24:40|4764||4764||4764||4764||718
1758720290000|2025-09-24 13:24:50|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|26
1758720300000|2025-09-24 13:25:00|4763|4762|4763|4762|4763|4762|4763|4762|24
1758720310000|2025-09-24 13:25:10|4762.5|4760.5|4762|4760.5|4762.5|4760.5|4762|4760.5|83
1758720320000|2025-09-24 13:25:20|4761.5||4762||4762||4761.5||7
1758720330000|2025-09-24 13:25:30|4761.5|4760|4761|4759.5|4761.5|4760|4761|4759.5|1
1758720340000|2025-09-24 13:25:40||4760||4759.5||4760||4759.5|1
1758720350000|2025-09-24 13:25:50|||||||||80
1758720360000|2025-09-24 13:26:00|4760.5|4759|4759.5|4758.5|4761|4759|4759.5|4758.5|342
1758720370000|2025-09-24 13:26:10|4761|4759.5|4762|4761|4762|4761|4761|4759.5|414
1758720380000|2025-09-24 13:26:20|4759.5|4758.5|4760|4759|4760|4759|4759|4758|762
1758720390000|2025-09-24 13:26:30|||||||||178
1758720400000|2025-09-24 13:26:40|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|2508
1758720410000|2025-09-24 13:26:50|4758.5|4758|4756|4755|4758.5|4758|4756|4755|3624
1758720420000|2025-09-24 13:27:00|4757.5|4756.5|4756|4754.5|4757.5|4756.5|4756|4754.5|1224
1758720430000|2025-09-24 13:27:10|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|0
1758720440000|2025-09-24 13:27:20|4756|4755|4756|4755|4756|4755|4756|4755|111
1758720450000|2025-09-24 13:27:30|4755.5||4755.5||4755.5||4755.5||14
1758720460000|2025-09-24 13:27:40|4755|4754.5|4755|4754|4755|4754.5|4755|4754|39
1758720470000|2025-09-24 13:27:50|||||||||795
1758720480000|2025-09-24 13:28:00|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|263
1758720490000|2025-09-24 13:28:10|||||||||1889
1758720500000|2025-09-24 13:28:20|4752|4751|4753|4751.5|4753|4751.5|4752|4751|201
1758720510000|2025-09-24 13:28:30|4754|4752|4754.5|4753|4754.5|4753|4754|4752|220
1758720520000|2025-09-24 13:28:40|4754||4754||4754||4754||125
1758720530000|2025-09-24 13:28:50|4752.5|4752|4751.5|4750.5|4752.5|4752|4751.5|4750.5|92
1758720540000|2025-09-24 13:29:00|4749.5|4748|4751.5|4750|4751.5|4750|4749.5|4748|116
1758720550000|2025-09-24 13:29:10|4752.5|4750.5|4750.5|4749|4752.5|4751|4750.5|4749|130
1758720560000|2025-09-24 13:29:20|4751.5|4750|4751|4749.5|4751.5|4750|4751|4749.5|196
1758720580000|2025-09-24 13:29:40|4750|4750|4751.5|4750.5|4751.5|4750.5|4750|4749|372
1758720590000|2025-09-24 13:29:50|4753.5|4752|4754.5|4753|4754.5|4753|4752.5|4751.5|412
1758720600000|2025-09-24 13:30:00|4755|4754|4757|4756|4758.5|4757.5|4755|4754|1361
1758720610000|2025-09-24 13:30:10|4757.5|4756.5|4756|4755|4758.5|4757|4755.5|4754.5|976
1758720620000|2025-09-24 13:30:20|4755|4754|4752.5|4751.5|4755.5|4754|4752|4751.5|319
1758720630000|2025-09-24 13:30:30|4752|4751|4751|4749.5|4753|4751.5|4751|4749.5|343
1758720640000|2025-09-24 13:30:40|4750.5|4749|4750|4749|4752|4751|4749.5|4748.5|852
1758720650000|2025-09-24 13:30:50|4750.5|4749.5|4751|4750|4753|4751.5|4750.5|4749.5|661
1758720660000|2025-09-24 13:31:00|4752|4750.5|4749.5|4748.5|4752|4750.5|4748|4747|1215
1758720670000|2025-09-24 13:31:10|4750|4748|4748|4747|4750|4748.5|4747.5|4746.5|3737
1758720680000|2025-09-24 13:31:20|4748.5|4745|4748|4747|4748.5|4747|4746.5|4745|775
1758720690000|2025-09-24 13:31:30|4748.5|4747.5|4755.5|4754|4755.5|4754|4748.5|4747.5|1306
1758720700000|2025-09-24 13:31:40|4755|4750.5|4750.5|4748.5|4755|4750.5|4750.5|4748.5|314
1758720710000|2025-09-24 13:31:50|4750|4749|4750.5|4749|4751|4749|4750|4748.5|162
1758720720000|2025-09-24 13:32:00|4749.5|4749.5|4751.5|4750|4751.5|4750|4749.5|4749.5|265
1758720730000|2025-09-24 13:32:10|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|61
1758720740000|2025-09-24 13:32:20|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|111
1758720750000|2025-09-24 13:32:30|4752.5|4750.5|4753.5|4752|4753.5|4752|4752|4750.5|63
1758720760000|2025-09-24 13:32:40|4753|4752.5|4755.5|4754|4755.5|4754|4753|4752.5|78
1758720770000|2025-09-24 13:32:50|4755|4757|4758.5|4757|4758.5|4757|4755|4757|179
1758720780000|2025-09-24 13:33:00|4759.5|4758|4759|4757.5|4759.5|4758|4758.5|4757.5|169
1758720790000|2025-09-24 13:33:10|4759.5|4758|4761|4760.5|4761|4760.5|4759.5|4758|23
1758720800000|2025-09-24 13:33:20|4762|4761|4762.5|4761|4762.5|4761|4762|4761|184
1758720810000|2025-09-24 13:33:30|4763.5|4761.5|4762.5|4761.5|4763.5|4762.5|4762.5|4761.5|85
1758720820000|2025-09-24 13:33:40|4763|4762.5|4759.5|4758.5|4764|4762.5|4759.5|4758.5|164
1758720830000|2025-09-24 13:33:50|4760|4759|4758.5|4757.5|4760.5|4759|4758.5|4757|316
1758720840000|2025-09-24 13:34:00|4759||4758.5||4759||4758.5||458
1758720850000|2025-09-24 13:34:10|4759|4758.5|4761|4759.5|4762.5|4761|4759|4758.5|411
1758720860000|2025-09-24 13:34:20|4761.5|4759|4761.5|4760|4761.5|4760|4761.5|4759|48
1758720870000|2025-09-24 13:34:30|4760.5|4759|4759.5|4757.5|4760.5|4759|4758.5|4757|117
1758720880000|2025-09-24 13:34:40|4755.5|4754.5|4755|4754|4756|4754.5|4755|4754|270
1758720890000|2025-09-24 13:34:50|4757|4756|4758|4756.5|4759|4758|4756.5|4756|313
1758720900000|2025-09-24 13:35:00|4757|4756|4756|4755.5|4758|4756.5|4755|4754|651
1758720910000|2025-09-24 13:35:10|4756.5|4754|4755.5|4754.5|4756.5|4754.5|4755.5|4754|86
1758720920000|2025-09-24 13:35:20|4756||4755.5||4756||4755||945
1758720930000|2025-09-24 13:35:30|4756||4755||4756||4755||292
1758720940000|2025-09-24 13:35:40|4754.5|4754|4752.5|4751|4754.5|4754|4752.5|4750.5|1629
1758720950000|2025-09-24 13:35:50|4752|4750.5|4752.5|4751|4753|4751.5|4752|4750.5|89
1758720960000|2025-09-24 13:36:00|4753|4752|4754|4752.5|4754|4752.5|4752|4752|517
1758720970000|2025-09-24 13:36:10|4753.5|4752|4754.5|4752.5|4754.5|4752.5|4753.5|4752|0
1758720980000|2025-09-24 13:36:20|4754|4751|4750.5|4749|4754|4751|4750.5|4749|259
1758720990000|2025-09-24 13:36:30|4751.5|4750|4751.5|4750|4751.5|4750.5|4751.5|4749.5|145
1758721000000|2025-09-24 13:36:40|4749.5|4748|4749.5|4748|4750|4748.5|4749.5|4748|234
1758721010000|2025-09-24 13:36:50|4751|4748.5|4753|4751.5|4753|4751.5|4751|4748.5|229
1758721020000|2025-09-24 13:37:00|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4753.5|4752.5|84
1758721030000|2025-09-24 13:37:10|||||||||422
1758721040000|2025-09-24 13:37:20|4752|4751.5|4752.5|4751|4753|4751.5|4752|4751|223
1758721050000|2025-09-24 13:37:30|4752|4751.5|4754|4752.5|4754|4752.5|4752|4751.5|410
1758721060000|2025-09-24 13:37:40|4752|4751.5|4751.5|4750.5|4753|4751.5|4751.5|4750|214
1758721070000|2025-09-24 13:37:50|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|252
1758721080000|2025-09-24 13:38:00|4753.5|4752.5|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|352
1758721090000|2025-09-24 13:38:10|4753|4751|4753.5|4752|4753.5|4752.5|4753|4751|107
1758721100000|2025-09-24 13:38:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|32
1758721110000|2025-09-24 13:38:30|4752|4751|4752.5|4750.5|4753.5|4752|4752|4750.5|239
1758721120000|2025-09-24 13:38:40|4752|4749.5|4751|4749|4752|4749.5|4751|4749|112
1758721130000|2025-09-24 13:38:50|4750|4749.5|4750|4748.5|4750.5|4749.5|4749.5|4748.5|7
1758721140000|2025-09-24 13:39:00|4749|4748|4749|4748|4749|4748|4749|4748|222
1758721150000|2025-09-24 13:39:10|4750.5|4749.5|4750.5|4749|4750.5|4749.5|4750.5|4749|199
1758721160000|2025-09-24 13:39:20|4750|4748|4748.5|4747|4750|4748|4748.5|4746.5|11
1758721170000|2025-09-24 13:39:30||4747.5||4747.5||4747.5||4747.5|157
1758721180000|2025-09-24 13:39:40|4750|4749|4750.5|4749.5|4750.5|4749.5|4750|4749|82
1758721190000|2025-09-24 13:39:50|4750|4749|4750.5|4749|4750.5|4749|4750|4749|165
1758721200000|2025-09-24 13:40:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|205
1758721210000|2025-09-24 13:40:10|4752|4751|4754.5|4753|4755|4753|4752|4751|607
1758721220000|2025-09-24 13:40:20|4753.5|4752|4753|4751.5|4753.5|4752|4753|4751.5|24
1758721230000|2025-09-24 13:40:30|4754.5|4753.5|4753.5|4752|4754.5|4753.5|4753.5|4752|29
1758721240000|2025-09-24 13:40:40|4754|4752.5|4754|4752.5|4754|4752.5|4753.5|4752.5|494
1758721250000|2025-09-24 13:40:50|4755|4753.5|4755|4754|4755|4754|4755|4753.5|156
1758721270000|2025-09-24 13:41:10|4755.5||4755||4755.5||4754.5||127
1758721280000|2025-09-24 13:41:20|4754.5|4753.5|4754|4752.5|4754.5|4753.5|4754|4752.5|269
1758721290000|2025-09-24 13:41:30|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1758721300000|2025-09-24 13:41:40|4754|4751.5|4752.5|4751|4754|4752|4752.5|4751|192
1758721310000|2025-09-24 13:41:50|4752|4751.5|4751.5|4750|4752|4751.5|4751.5|4750|11
1758721320000|2025-09-24 13:42:00|4751|4749.5|4751.5|4750|4751.5|4750.5|4751|4749.5|2
1758721330000|2025-09-24 13:42:10|4752|4751|4751|4750|4752.5|4751|4751|4750|219
1758721340000|2025-09-24 13:42:20|4751.5|4750.5|4750|4749|4751.5|4750.5|4750|4749|44
1758721350000|2025-09-24 13:42:30|4751.5|4749.5|4752|4750.5|4752|4750.5|4751.5|4749.5|134
1758721360000|2025-09-24 13:42:40|4753|4751|4752.5|4751|4753|4751.5|4752.5|4751|481
1758721370000|2025-09-24 13:42:50|4751.5|4750|4750|4748.5|4751.5|4750|4750|4748.5|230
1758721380000|2025-09-24 13:43:00|4749.5||4749.5||4749.5||4749.5||0
1758721390000|2025-09-24 13:43:10|4747.5|4745.5|4745|4743.5|4747.5|4745.5|4745|4743.5|33
1758721400000|2025-09-24 13:43:20|4744.5|4742.5|4744.5|4743|4744.5|4743|4744|4742.5|2
1758721410000|2025-09-24 13:43:30|4744|4742.5|4742|4740.5|4744|4742.5|4740.5|4739|133
1758721420000|2025-09-24 13:43:40|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742.5|4741|294
1758721430000|2025-09-24 13:43:50|4743|4741.5|4741.5|4740|4743|4742.5|4741.5|4740|463
1758721440000|2025-09-24 13:44:00|4742|4739.5|4742|4741|4742|4741|4742|4739.5|0
1758721450000|2025-09-24 13:44:10|4741.5|4740|4744.5|4743|4744.5|4743.5|4741|4740|93
1758721460000|2025-09-24 13:44:20|4744|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|0
1758721470000|2025-09-24 13:44:30|4743||4743.5||4743.5||4743||3
1758721480000|2025-09-24 13:44:40|4743|4742|4742|4741|4743|4742|4742|4741|63
1758721490000|2025-09-24 13:44:50||4740.5||4741||4741||4740.5|44
1758721500000|2025-09-24 13:45:00|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742.5|4741.5|11
1758721510000|2025-09-24 13:45:10|4743|4742|4741|4739.5|4743|4742|4741|4739.5|52
1758721520000|2025-09-24 13:45:20|4740.5|4740|4741|4740|4741|4740|4740.5|4740|285
1758721530000|2025-09-24 13:45:30|4740.5||4740.5||4740.5||4740.5||198
1758721540000|2025-09-24 13:45:40|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739|265
1758721550000|2025-09-24 13:45:50|4741|4740|4741|4739.5|4741.5|4740|4740.5|4739.5|632
1758721560000|2025-09-24 13:46:00|4739|4738.5|4737.5|4736|4739|4738.5|4736|4734.5|216
1758721570000|2025-09-24 13:46:10|4737|4735.5|4737|4736|4738|4737|4736.5|4735.5|581
1758721580000|2025-09-24 13:46:20|4737.5|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|68
1758721590000|2025-09-24 13:46:30|4738|4737|4738|4737|4738|4737|4738|4737|180
1758721600000|2025-09-24 13:46:40|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737|140
1758721610000|2025-09-24 13:46:50|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|408
1758721620000|2025-09-24 13:47:00|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|196
1758721630000|2025-09-24 13:47:10|4739|4738|4739|4738|4739|4738|4739|4738|100
1758721640000|2025-09-24 13:47:20|4741.5|4740.5|4743.5|4742.5|4743.5|4742.5|4741.5|4740.5|221
1758721650000|2025-09-24 13:47:30|4742|4741.5|4742|4740.5|4742|4741.5|4742|4740.5|137
1758721660000|2025-09-24 13:47:40|4741.5|4740|4741|4739.5|4742|4740|4741|4739.5|1
1758721680000|2025-09-24 13:48:00|4740.5|4740.5|4741.5|4740|4742|4740.5|4740.5|4740|231
1758721690000|2025-09-24 13:48:10|4741|4739.5|4741.5|4740|4741.5|4740|4741|4739.5|0
1758721700000|2025-09-24 13:48:20|4741|4740.5|4742|4740.5|4742|4740.5|4741|4740.5|66
1758721710000|2025-09-24 13:48:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|17
1758721730000|2025-09-24 13:48:50|4742|4742|4743|4741.5|4743|4742|4742|4741|309
1758721740000|2025-09-24 13:49:00|4742.5|4741|4742.5|4742|4742.5|4742|4742|4741|592
1758721750000|2025-09-24 13:49:10|4743||4742.5||4743||4742.5||1023
1758721760000|2025-09-24 13:49:20|4743||4742.5||4743||4742.5||506
1758721770000|2025-09-24 13:49:30|4743||4743||4743||4743||38
1758721780000|2025-09-24 13:49:40|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|365
1758721790000|2025-09-24 13:49:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|240
1758721800000|2025-09-24 13:50:00|4745|4744|4747.5|4746.5|4747.5|4746.5|4745|4744|163
1758721810000|2025-09-24 13:50:10|4748|4747|4746.5|4745|4748|4747|4746.5|4745|298
1758721820000|2025-09-24 13:50:20|4747|4745.5|4747.5|4746.5|4747.5|4746.5|4747|4745|350
1758721830000|2025-09-24 13:50:30|4747|4746|4747|4746|4747|4746.5|4747|4746|235
1758721840000|2025-09-24 13:50:40|4747.5|4746.5|4747.5|4746|4747.5|4746.5|4747|4746|51
1758721850000|2025-09-24 13:50:50|4747|4745|4746|4744.5|4747|4745|4745.5|4744.5|132
1758721860000|2025-09-24 13:51:00||4745||4745||4745||4745|0
1758721870000|2025-09-24 13:51:10|4747|4745.5|4745|4743.5|4747|4745.5|4745|4743.5|595
1758721880000|2025-09-24 13:51:20|4744.5|4744|4743.5|4742.5|4745.5|4744|4743.5|4742.5|687
1758721890000|2025-09-24 13:51:30|4744|4743|4744|4743.5|4744.5|4743.5|4743.5|4742.5|32
1758721900000|2025-09-24 13:51:40|4743|4743|4742|4741|4743|4743|4742|4741|303
1758721910000|2025-09-24 13:51:50|4742.5|4740.5|4742|4741|4742.5|4741|4742|4740.5|0
1758721920000|2025-09-24 13:52:00|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|431
1758721930000|2025-09-24 13:52:10|4743.5|4743|4744|4743|4744|4743|4743.5|4743|556
1758721940000|2025-09-24 13:52:20|4744.5|4742|4743|4741.5|4744.5|4742|4742|4740.5|812
1758721950000|2025-09-24 13:52:30|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|258
1758721960000|2025-09-24 13:52:40|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|54
1758721970000|2025-09-24 13:52:50|4745|4743|4745.5|4744.5|4745.5|4744.5|4745|4743|470
1758721980000|2025-09-24 13:53:00|4746|4745|4746|4745|4746|4745|4746|4745|71
1758721990000|2025-09-24 13:53:10|4744.5|4744|4743.5|4742|4744.5|4744|4743.5|4742|926
1758722000000|2025-09-24 13:53:20|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|85
1758722010000|2025-09-24 13:53:30|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|0
1758722030000|2025-09-24 13:53:50|4744.5|4743|4743.5|4743|4744.5|4743|4743.5|4743|89
1758722040000|2025-09-24 13:54:00|4743|4741.5|4741.5|4740|4743|4742|4741.5|4740|71
1758722050000|2025-09-24 13:54:10|4741||4741.5||4741.5||4741||0
1758722060000|2025-09-24 13:54:20||4740.5||4740||4740.5||4740|130
1758722070000|2025-09-24 13:54:30||4740.5||4740||4740.5||4740|0
1758722080000|2025-09-24 13:54:40|4741|4740.5|4740.5|4739.5|4741|4740.5|4740.5|4739.5|12
1758722090000|2025-09-24 13:54:50|4740|4739|4740.5|4739|4740.5|4739|4740|4739|158
1758722100000|2025-09-24 13:55:00||4739.5||4739.5||4739.5||4739.5|68
1758722110000|2025-09-24 13:55:10|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|250
1758722120000|2025-09-24 13:55:20|4740|4738|4740|4739.5|4740|4739.5|4740|4738|560
1758722130000|2025-09-24 13:55:30|4740.5|4740.5|4741|4739.5|4741.5|4740.5|4740.5|4739.5|296
1758722140000|2025-09-24 13:55:40|4740.5|4738.5|4739|4737.5|4740.5|4738.5|4739|4737.5|380
1758722150000|2025-09-24 13:55:50|4738.5|4737|4737.5|4736.5|4738.5|4737|4737.5|4736|73
1758722160000|2025-09-24 13:56:00|4736|4736|4736|4735|4736|4736.5|4736|4735|205944
1758722170000|2025-09-24 13:56:10|4735|4734.5|4735.5|4734.5|4736|4735|4735|4733.5|113
1758722180000|2025-09-24 13:56:20|4734|4734|4734.5|4733.5|4734.5|4734|4734|4732.5|69
1758722190000|2025-09-24 13:56:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|188
1758722200000|2025-09-24 13:56:40|4736|4735|4736|4735|4736|4735|4736|4735|172
1758722220000|2025-09-24 13:57:00|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|5
1758722230000|2025-09-24 13:57:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|158
1758722240000|2025-09-24 13:57:20|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|251
1758722250000|2025-09-24 13:57:30|4733.5|4735|4736|4735|4736|4735|4733.5|4735|130
1758722260000|2025-09-24 13:57:40|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736.5|4735|7
1758722270000|2025-09-24 13:57:50||4735.5||4735.5||4735.5||4735.5|28
1758722280000|2025-09-24 13:58:00|4737|4736|4737|4736|4737|4736|4737|4735.5|212
1758722290000|2025-09-24 13:58:10|4737.5|4736.5|4739|4738|4739|4738|4737.5|4736.5|313
1758722300000|2025-09-24 13:58:20|||||||||14
1758722310000|2025-09-24 13:58:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|151
1758722320000|2025-09-24 13:58:40|4740|4739|4740|4739|4740|4739|4740|4739|92
1758722340000|2025-09-24 13:59:00|4739|4738|4739|4738|4739|4738|4739|4738|209
1758722350000|2025-09-24 13:59:10||4738.5||4738.5||4738.5||4738.5|709
1758722360000|2025-09-24 13:59:20|4739.5|4739|4740|4739|4740|4739|4739.5|4738.5|380
1758722370000|2025-09-24 13:59:30|4740.5|4739.5|4741.5|4740.5|4741.5|4740.5|4740.5|4739.5|148
1758722380000|2025-09-24 13:59:40|||||||||140
1758722390000|2025-09-24 13:59:50|4742|4741|4742.5|4741|4742.5|4741.5|4742|4741|217
1758722400000|2025-09-24 14:00:00|4743.5|4742.5|4745|4743|4745|4743|4743.5|4742.5|394
1758722410000|2025-09-24 14:00:10|4744.5|4742.5|4744|4742.5|4744.5|4742.5|4744|4742.5|239
1758722420000|2025-09-24 14:00:20|4742|4741|4742|4741|4743.5|4742|4742|4741|60
1758722430000|2025-09-24 14:00:30|4742.5|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|14
1758722440000|2025-09-24 14:00:40|4741|4740|4740.5|4739|4741|4740|4740.5|4739|160
1758722450000|2025-09-24 14:00:50|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|802
1758722460000|2025-09-24 14:01:00|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|163
1758722470000|2025-09-24 14:01:10|4740||4740||4740||4740||0
1758722480000|2025-09-24 14:01:20|4739.5||4739.5||4739.5||4739.5||53
1758722490000|2025-09-24 14:01:30|4738.5|4738|4738.5|4737|4738.5|4738|4738.5|4737|286
1758722500000|2025-09-24 14:01:40|4739|4737.5|4738.5|4737|4739|4737.5|4738.5|4737|0
1758722520000|2025-09-24 14:02:00|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4739.5|4738.5|283
1758722530000|2025-09-24 14:02:10|4742|4740|4742.5|4741.5|4742.5|4741.5|4742|4740|171
1758722540000|2025-09-24 14:02:20|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|310
1758722550000|2025-09-24 14:02:30|4741|4740|4741.5|4740|4741.5|4740|4741|4740|130
1758722560000|2025-09-24 14:02:40|4741|4740.5|4741.5|4740.5|4741.5|4741|4741|4740.5|190
1758722570000|2025-09-24 14:02:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|260
1758722580000|2025-09-24 14:03:00||4739||4739.5||4739.5||4739|9
1758722590000|2025-09-24 14:03:10|4741|4740|4742|4741|4742|4741|4740|4739.5|735
1758722600000|2025-09-24 14:03:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|93
1758722610000|2025-09-24 14:03:30|4742|4741|4743|4742|4743|4742|4742|4741|153
1758722620000|2025-09-24 14:03:40|4742|4742.5|4742|4741|4742|4742.5|4741.5|4741|304
1758722630000|2025-09-24 14:03:50|4740|4739|4739|4738|4740|4739|4739|4738|269
1758722640000|2025-09-24 14:04:00|4739.5|4737.5|4738.5|4737.5|4739.5|4737.5|4738.5|4737.5|175
1758722650000|2025-09-24 14:04:10|4739|4737|4738.5|4737|4739|4737|4738.5|4737|205
1758722660000|2025-09-24 14:04:20|4738|4736.5|4739.5|4738.5|4739.5|4739|4738|4736.5|309
1758722670000|2025-09-24 14:04:30|4740|4739|4740|4739|4740|4739|4740|4738.5|650
1758722680000|2025-09-24 14:04:40|4740.5|4738.5|4739.5|4738.5|4740.5|4738.5|4739.5|4738.5|26
1758722690000|2025-09-24 14:04:50|||||||||23
1758722700000|2025-09-24 14:05:00|4740|4739|4737.5|4736|4740|4739|4737|4736|431
1758722710000|2025-09-24 14:05:10|4738|4736.5|4738.5|4737.5|4738.5|4737.5|4738|4736.5|248
1758722720000|2025-09-24 14:05:20|4738|4737|4737|4736|4738|4737|4737|4736|803
1758722730000|2025-09-24 14:05:30||4735.5||4735.5||4735.5||4735.5|0
1758722740000|2025-09-24 14:05:40|4736.5|4735|4736.5|4735|4736.5|4735|4736|4735|130
1758722750000|2025-09-24 14:05:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|308
1758722760000|2025-09-24 14:06:00|4736|4735|4736|4735|4736|4735|4736|4735|0
1758722770000|2025-09-24 14:06:10|4735.5|4734.5|4735.5|4734.5|4736|4735|4735.5|4734.5|115
1758722780000|2025-09-24 14:06:20||4734||4734||4734||4734|329
1758722790000|2025-09-24 14:06:30|4735|4734.5|4733.5|4732.5|4735|4734.5|4733.5|4732.5|80
1758722800000|2025-09-24 14:06:40|4734|4733|4734|4732.5|4734|4733|4734|4732.5|172
1758722810000|2025-09-24 14:06:50|4734.5|4733|4735|4734.5|4735.5|4734.5|4734.5|4733|358
1758722820000|2025-09-24 14:07:00|4735.5|4734|4736|4734.5|4736|4734.5|4735.5|4734|36
1758722830000|2025-09-24 14:07:10|4736.5|4735|4737|4736|4737.5|4736|4736.5|4735|199
1758722840000|2025-09-24 14:07:20|4737.5|4735.5|4738|4736.5|4738|4736.5|4737.5|4735.5|1
1758722850000|2025-09-24 14:07:30|||||||||191
1758722860000|2025-09-24 14:07:40|4737.5|4737|4737.5|4736|4737.5|4737|4737.5|4736|14
1758722870000|2025-09-24 14:07:50|4737|4735.5|4738|4736.5|4738|4736.5|4736.5|4735.5|503
1758722880000|2025-09-24 14:08:00|4739|4737|4739.5|4738.5|4739.5|4738.5|4739|4737|201
1758722890000|2025-09-24 14:08:10|4739|4738|4739.5|4738|4739.5|4738.5|4738.5|4737.5|434
1758722910000|2025-09-24 14:08:30|4740|4738.5|4742.5|4741|4742.5|4741|4739.5|4738.5|142
1758722920000|2025-09-24 14:08:40|4741.5|4740.5|4741|4739.5|4741.5|4740.5|4741|4739.5|533
1758722930000|2025-09-24 14:08:50|4740.5|4740|4741|4740|4741|4740|4740|4740|431
1758722940000|2025-09-24 14:09:00||4739.5||4739.5||4739.5||4739.5|13
1758722950000|2025-09-24 14:09:10|4740.5|4740|4741|4740|4741|4740|4740.5|4740|193
1758722960000|2025-09-24 14:09:20|4740.5|4739.5|4740.5|4739.5|4741|4739.5|4740|4739.5|58
1758722970000|2025-09-24 14:09:30|4741|4739|4741|4740|4741|4740|4741|4739|170
1758722980000|2025-09-24 14:09:40|4742|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|110
1758722990000|2025-09-24 14:09:50|4742|4740.5|4742.5|4741.5|4742.5|4741.5|4742|4740.5|435
1758723000000|2025-09-24 14:10:00|4743.5|4741|4742.5|4741|4743.5|4742|4741.5|4740.5|481
1758723010000|2025-09-24 14:10:10||4741.5||4741.5||4741.5||4741.5|1077
1758723030000|2025-09-24 14:10:30|4742|4741|4743|4742|4743.5|4742.5|4742|4741|330
1758723040000|2025-09-24 14:10:40||4741.5||4741.5||4741.5||4741.5|12
1758723050000|2025-09-24 14:10:50|4742|4741|4742.5|4741|4742.5|4741|4742|4741|237
1758723060000|2025-09-24 14:11:00|4743|4741.5|4741.5|4741|4743|4742|4741.5|4741|652
1758723070000|2025-09-24 14:11:10|4742|4741.5|4742|4741|4742.5|4741.5|4741.5|4741|663
1758723080000|2025-09-24 14:11:20|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|389
1758723090000|2025-09-24 14:11:30|||||||||262
1758723100000|2025-09-24 14:11:40|4742.5|4741.5|4741.5|4740.5|4742.5|4741.5|4741.5|4740.5|245
1758723110000|2025-09-24 14:11:50|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|167
1758723120000|2025-09-24 14:12:00|||||||||24
1758723130000|2025-09-24 14:12:10|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741|4740.5|285
1758723140000|2025-09-24 14:12:20|4741|4740|4741|4740|4741|4740|4741|4740|32
1758723150000|2025-09-24 14:12:30|4740.5|4739.5|4744|4743|4744|4743|4740.5|4739.5|698
1758723160000|2025-09-24 14:12:40|4744.5||4744.5||4744.5||4744.5||141
1758723170000|2025-09-24 14:12:50|4744|4743.5|4745|4744|4745|4744|4744|4743.5|572
1758723180000|2025-09-24 14:13:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|510
1758723190000|2025-09-24 14:13:10|4745.5||4745||4745.5||4745||132
1758723200000|2025-09-24 14:13:20|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|100
1758723210000|2025-09-24 14:13:30|4744|4743|4743|4742|4744|4743|4743|4742|343
1758723220000|2025-09-24 14:13:40|||||||||93
1758723230000|2025-09-24 14:13:50|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742.5|4741|14
1758723240000|2025-09-24 14:14:00|4743|4741.5|4743.5|4742.5|4743.5|4742.5|4743|4741.5|255
1758723250000|2025-09-24 14:14:10|4744|4743|4744|4743|4744|4743|4743.5|4742.5|119
1758723260000|2025-09-24 14:14:20|4743.5|4742.5|4742|4741|4743.5|4742.5|4742|4741|252
1758723270000|2025-09-24 14:14:30|4741|4740.5|4741|4740|4741|4741|4741|4739.5|504
1758723280000|2025-09-24 14:14:40|4742|4740.5|4742.5|4741|4742.5|4741.5|4742|4740.5|187
1758723290000|2025-09-24 14:14:50|4742|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|445
1758723300000|2025-09-24 14:15:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|1
1758723310000|2025-09-24 14:15:10||4740||4739||4740||4739|100
1758723320000|2025-09-24 14:15:20|4741|4740|4741|4740|4741|4740|4741|4740|88
1758723330000|2025-09-24 14:15:30|||||||||48
1758723340000|2025-09-24 14:15:40|4740.5||4740.5||4740.5||4740.5||267
1758723350000|2025-09-24 14:15:50|4741||4741||4741||4741||14
1758723360000|2025-09-24 14:16:00|4740|4740.5|4740.5|4740|4740.5|4740.5|4740|4739|611
1758723370000|2025-09-24 14:16:10|4741|4739.5|4741|4740|4741|4740|4741|4739.5|325
1758723380000|2025-09-24 14:16:20||4739.5||4739.5||4739.5||4739.5|159
1758723390000|2025-09-24 14:16:30|4740|4739|4741|4739.5|4741|4740|4740|4739|510
1758723400000|2025-09-24 14:16:40||4740||4740||4740.5||4740|142
1758723410000|2025-09-24 14:16:50|4741.5|4740.5|4740|4739.5|4741.5|4740.5|4740|4739.5|715
1758723420000|2025-09-24 14:17:00|4739.5|4739|4740|4738.5|4740|4739|4739.5|4738.5|553
1758723440000|2025-09-24 14:17:20||4739||4738.5||4739||4738.5|99
1758723450000|2025-09-24 14:17:30||4739||4739||4739||4739|0
1758723460000|2025-09-24 14:17:40|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|167
1758723470000|2025-09-24 14:17:50|4741|4739.5|4740|4739|4741|4740|4740|4739|804
1758723480000|2025-09-24 14:18:00|4740.5|4739.5|4740.5|4739|4741|4739.5|4740.5|4739|105
1758723490000|2025-09-24 14:18:10|4740|4738.5|4740|4739|4740|4739|4740|4738.5|380
1758723500000|2025-09-24 14:18:20|4739.5|4738.5|4735|4734|4739.5|4738.5|4735|4734|289
1758723510000|2025-09-24 14:18:30|4737|4736|4737|4735.5|4737|4736|4737|4735.5|87
1758723520000|2025-09-24 14:18:40|4737.5|4736|4738.5|4737|4738.5|4737.5|4737|4736|617
1758723530000|2025-09-24 14:18:50|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|289
1758723540000|2025-09-24 14:19:00|4737.5|4737|4739.5|4738.5|4739.5|4738.5|4737.5|4737|534
1758723550000|2025-09-24 14:19:10|4740|4739|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|393
1758723560000|2025-09-24 14:19:20|4740|4739|4740|4738.5|4740|4739|4740|4738.5|429
1758723570000|2025-09-24 14:19:30|4740.5|4739|4740|4738.5|4740.5|4739|4739.5|4738.5|367
1758723580000|2025-09-24 14:19:40|4739.5||4739.5||4739.5||4739||84
1758723590000|2025-09-24 14:19:50|4741|4740|4741|4740|4741|4740|4741|4740|226
1758723600000|2025-09-24 14:20:00|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|309
1758723610000|2025-09-24 14:20:10|4740.5||4741||4741||4740.5||203
1758723620000|2025-09-24 14:20:20|4740.5|4739|4740|4739|4740.5|4739|4740|4739|352
1758723630000|2025-09-24 14:20:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|111
1758723640000|2025-09-24 14:20:40|4741.5|4740|4741.5|4740|4741.5|4740|4741|4739.5|15
1758723650000|2025-09-24 14:20:50|4742|4741|4742.5|4741|4742.5|4741|4742|4741|144
1758723670000|2025-09-24 14:21:10|4742|4740.5|4742|4741|4742|4741|4741|4740.5|282
1758723680000|2025-09-24 14:21:20|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|242
1758723690000|2025-09-24 14:21:30|4743|4741.5|4741.5|4740|4743|4742|4741|4740|172
1758723700000|2025-09-24 14:21:40|4741||4741||4741||4741||0
1758723710000|2025-09-24 14:21:50|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740|30
1758723720000|2025-09-24 14:22:00||4740||4740||4741||4740|92
1758723730000|2025-09-24 14:22:10|4742|4740.5|4742.5|4741.5|4743|4741.5|4742|4740.5|353
1758723740000|2025-09-24 14:22:20|4743||4742.5||4743||4742.5||52
1758723760000|2025-09-24 14:22:40|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|141
1758723770000|2025-09-24 14:22:50|4742.5|4741|4742.5|4741|4742.5|4741.5|4742|4741|204
1758723780000|2025-09-24 14:23:00|4742||4742||4742||4742||247
1758723790000|2025-09-24 14:23:10|4742.5|4739.5|4740.5|4740|4742.5|4740|4740.5|4739.5|47
1758723800000|2025-09-24 14:23:20|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|39
1758723810000|2025-09-24 14:23:30|4740||4740.5||4740.5||4740||462
1758723820000|2025-09-24 14:23:40|||||||||142
1758723830000|2025-09-24 14:23:50|4739.5|4739|4739|4738|4739.5|4739|4739|4738|698
1758723850000|2025-09-24 14:24:10|4740|4739|4740|4739|4740|4739|4740|4739|274
1758723860000|2025-09-24 14:24:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|103
1758723880000|2025-09-24 14:24:40|4741|4740|4740|4739.5|4741|4740|4740|4739.5|434
1758723890000|2025-09-24 14:24:50|||||||||83
1758723900000|2025-09-24 14:25:00|4740.5||4740||4740.5||4740||261
1758723910000|2025-09-24 14:25:10|4739.5|4738.5|4738|4737|4739.5|4738.5|4738|4737|173
1758723920000|2025-09-24 14:25:20||4737.5||4737.5||4737.5||4737.5|1
1758723930000|2025-09-24 14:25:30||4737||4737||4737||4737|275
1758723940000|2025-09-24 14:25:40|4737.5||4737.5||4737.5||4737.5||26962
1758723950000|2025-09-24 14:25:50|4738||4738||4738||4738||448
1758723960000|2025-09-24 14:26:00|4739|4738|4740.5|4740|4741|4740|4739|4738|1059
1758723970000|2025-09-24 14:26:10||4739.5||4739.5||4739.5||4739.5|845
1758723980000|2025-09-24 14:26:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|90
1758723990000|2025-09-24 14:26:30||4739||4738.5||4739||4738.5|172
1758724000000|2025-09-24 14:26:40|4738|4737|4737.5|4737|4738|4737|4737.5|4737|377
1758724010000|2025-09-24 14:26:50|4738.5||4738.5||4738.5||4738.5||95
1758724020000|2025-09-24 14:27:00|4738||4737.5||4738||4737.5||14
1758724030000|2025-09-24 14:27:10|4738|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|618
1758724050000|2025-09-24 14:27:30|4737|4736|4737.5|4736|4737.5|4736.5|4737|4736|193
1758724060000|2025-09-24 14:27:40|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|1200
1758724070000|2025-09-24 14:27:50|4738|4737|4738|4737.5|4738|4737.5|4738|4737|665
1758724090000|2025-09-24 14:28:10||4737||4737||4737||4737|91
1758724100000|2025-09-24 14:28:20|4737.5||4738||4738||4737.5||317
1758724110000|2025-09-24 14:28:30||4737.5||4737.5||4737.5||4737.5|198
1758724120000|2025-09-24 14:28:40|4739|4737|4739|4738.5|4739|4738.5|4739|4737|444
1758724130000|2025-09-24 14:28:50|4739.5|4739|4740|4739|4740|4739|4739.5|4739|587
1758724160000|2025-09-24 14:29:20|4739|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|503
1758724170000|2025-09-24 14:29:30|||||||||100
1758724180000|2025-09-24 14:29:40|||||||||73
1758724200000|2025-09-24 14:30:00|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|509
1758724210000|2025-09-24 14:30:10|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|85
1758724220000|2025-09-24 14:30:20|4739.5|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|577
1758724230000|2025-09-24 14:30:30|4739||4739.5||4739.5||4739||4
1758724250000|2025-09-24 14:30:50|4739||4739||4739||4739||149
1758724260000|2025-09-24 14:31:00|4738.5|4738|4740|4739.5|4740|4739.5|4738.5|4738|820
1758724270000|2025-09-24 14:31:10|||||||||573
1758724280000|2025-09-24 14:31:20|||||||||14
1758724300000|2025-09-24 14:31:40||4739||4739||4739||4739|15
1758724310000|2025-09-24 14:31:50||4739.5||4739||4739.5||4739|16
1758724320000|2025-09-24 14:32:00|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|640
1758724330000|2025-09-24 14:32:10|||||||||14
1758724340000|2025-09-24 14:32:20|4739|4739|4739|4738.5|4739|4739|4739|4738.5|178
1758724350000|2025-09-24 14:32:30|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737.5|784
1758724360000|2025-09-24 14:32:40|4737|4736|4736|4735.5|4737|4736|4736|4735.5|193
1758724370000|2025-09-24 14:32:50|4735.5|4734.5|4739|4738|4739|4738|4735.5|4734.5|1373
1758724380000|2025-09-24 14:33:00|4739.5|4738.5|4738|4737|4740.5|4739.5|4738|4737|1548
1758724390000|2025-09-24 14:33:10|4737.5|4737.5|4738|4737.5|4738|4737.5|4737.5|4736.5|524
1758724400000|2025-09-24 14:33:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|10
1758724420000|2025-09-24 14:33:40|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|108
1758724440000|2025-09-24 14:34:00|4736.5|4738|4737|4735.5|4737|4738|4736.5|4735|431
1758724450000|2025-09-24 14:34:10|4736.5|4736|4737|4736|4737|4736|4736.5|4735.5|199
1758724460000|2025-09-24 14:34:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|257
1758724470000|2025-09-24 14:34:30|4737||4737||4737||4737||544
1758724480000|2025-09-24 14:34:40|4737.5|4736.5|4738.5|4737.5|4738.5|4738|4737.5|4736.5|424
1758724490000|2025-09-24 14:34:50|||||||||124
1758724500000|2025-09-24 14:35:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|277
1758724510000|2025-09-24 14:35:10|4739|4738|4739|4738|4739|4738.5|4739|4738|1953
1758724520000|2025-09-24 14:35:20|4739.5|4738.5|4735.5|4734.5|4739.5|4738.5|4735.5|4734.5|259
1758724530000|2025-09-24 14:35:30|4733|4732|4735|4734|4735|4734|4732.5|4731.5|695
1758724540000|2025-09-24 14:35:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|983
1758724550000|2025-09-24 14:35:50|||||||||265
1758724560000|2025-09-24 14:36:00|4734|4734|4734.5|4733.5|4734.5|4734|4734|4733.5|260
1758724570000|2025-09-24 14:36:10|4735|4734|4736|4735.5|4736|4735.5|4735|4734|242
1758724580000|2025-09-24 14:36:20|4736.5|4736|4737|4736|4737|4736|4736.5|4736|335
1758724590000|2025-09-24 14:36:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|287
1758724600000|2025-09-24 14:36:40|4738|4737.5|4738|4737|4738|4737.5|4738|4737|13
1758724610000|2025-09-24 14:36:50|4737.5||4738||4738||4737.5||219
1758724620000|2025-09-24 14:37:00|||||||||115
1758724630000|2025-09-24 14:37:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|903
1758724640000|2025-09-24 14:37:20|4739|4739|4738.5|4737.5|4739|4739|4738.5|4737.5|802
1758724650000|2025-09-24 14:37:30|4738|4737|4738.5|4737|4738.5|4737|4738|4737|123
1758724660000|2025-09-24 14:37:40|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|445
1758724670000|2025-09-24 14:37:50|4736.5|4736.5|4736.5|4736|4736.5|4736.5|4736.5|4736|470
1758724680000|2025-09-24 14:38:00|4736|4735.5|4736|4735|4736|4735.5|4736|4734.5|220
1758724690000|2025-09-24 14:38:10||4735.5||4735||4735.5||4735|1248
1758724700000|2025-09-24 14:38:20|||||||||205
1758724710000|2025-09-24 14:38:30|||||||||60
1758724730000|2025-09-24 14:38:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|86
1758724750000|2025-09-24 14:39:10|4737|4736|4737|4736.5|4737|4736.5|4737|4736|391
1758724760000|2025-09-24 14:39:20||4736||4736||4736||4736|50
1758724770000|2025-09-24 14:39:30|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|170
1758724780000|2025-09-24 14:39:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|246
1758724790000|2025-09-24 14:39:50||4736||4735.5||4736||4735.5|82
1758724800000|2025-09-24 14:40:00|||||||||157
1758724810000|2025-09-24 14:40:10|4735.5|4734.5|4737|4736|4737|4736.5|4735.5|4734.5|861
1758724820000|2025-09-24 14:40:20|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735|364
1758724830000|2025-09-24 14:40:30|4737|4735|4737|4736|4737|4736|4737|4735|101
1758724840000|2025-09-24 14:40:40|4738|4736.5|4738|4737|4738|4737|4738|4736|129
1758724850000|2025-09-24 14:40:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|395
1758724860000|2025-09-24 14:41:00||4737||4737.5||4737.5||4737|7
1758724870000|2025-09-24 14:41:10||4738||4738||4738||4738|2426
1758724880000|2025-09-24 14:41:20|4737.5|4737.5|4737.5|4737|4737.5|4737.5|4737.5|4737|210
1758724890000|2025-09-24 14:41:30|||||||||32
1758724900000|2025-09-24 14:41:40|4738|4737.5|4737.5|4737|4738.5|4737.5|4737.5|4737|477
1758724910000|2025-09-24 14:41:50|4737|4736|4737.5|4736|4737.5|4736.5|4737|4736|193
1758724920000|2025-09-24 14:42:00|4737||4737||4737||4737||0
1758724940000|2025-09-24 14:42:20|4736|4736.5|4736|4735.5|4736|4736.5|4736|4735.5|1134
1758724950000|2025-09-24 14:42:30|4736.5||4736.5||4736.5||4736.5||590
1758724960000|2025-09-24 14:42:40||4736||4735.5||4736||4735.5|149
1758724970000|2025-09-24 14:42:50|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|809
1758724980000|2025-09-24 14:43:00|4737.5||4737.5||4737.5||4737.5||225
1758724990000|2025-09-24 14:43:10|||||||||14
1758725000000|2025-09-24 14:43:20|||||||||101
1758725010000|2025-09-24 14:43:30|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|271
1758725020000|2025-09-24 14:43:40|4737||4737||4737||4737||347
1758725030000|2025-09-24 14:43:50||4736.5||4736||4736.5||4736|207
1758725040000|2025-09-24 14:44:00||4736.5||4736.5||4736.5||4736.5|162
1758725050000|2025-09-24 14:44:10|4737.5||4737.5||4737.5||4737.5||162
1758725060000|2025-09-24 14:44:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|160
1758725070000|2025-09-24 14:44:30|||||||||205909
1758725100000|2025-09-24 14:45:00|4737||4736.5||4737||4736.5||388
1758725110000|2025-09-24 14:45:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|280
1758725120000|2025-09-24 14:45:20|4737.5|4736|4737.5|4737|4737.5|4737|4737.5|4736|134
1758725130000|2025-09-24 14:45:30|||||||||18
1758725140000|2025-09-24 14:45:40||4736.5||4736.5||4736.5||4736.5|726
1758725150000|2025-09-24 14:45:50|4738|4737|4738|4737|4738|4737|4738|4737|129
1758725160000|2025-09-24 14:46:00|||||||||86
1758725170000|2025-09-24 14:46:10|4737.5||4738||4738||4737.5||64
1758725180000|2025-09-24 14:46:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|204
1758725190000|2025-09-24 14:46:30||4738||4737.5||4738||4737.5|362
1758725200000|2025-09-24 14:46:40|4738|4737|4737.5|4737|4738|4737|4737.5|4737|199
1758725210000|2025-09-24 14:46:50|||||||||14
1758725220000|2025-09-24 14:47:00|4738||4738||4738||4738||307
1758725230000|2025-09-24 14:47:10||4737.5||4737.5||4737.5||4737.5|122
1758725250000|2025-09-24 14:47:30|||||||||143
1758725260000|2025-09-24 14:47:40|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|509
1758725270000|2025-09-24 14:47:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|324
1758725280000|2025-09-24 14:48:00|4735.5|4734.5|4735|4734|4736|4735|4735|4734|286
1758725290000|2025-09-24 14:48:10|||||||||105
1758725300000|2025-09-24 14:48:20|4734.5|4734.5|4734.5|4734|4734.5|4734.5|4734.5|4734|40
1758725320000|2025-09-24 14:48:40|4735||4735||4735||4735||72
1758725330000|2025-09-24 14:48:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1758725340000|2025-09-24 14:49:00|||||||||282
1758725350000|2025-09-24 14:49:10|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|427
1758725360000|2025-09-24 14:49:20||4736.5||4736.5||4736.5||4736.5|352
1758725390000|2025-09-24 14:49:50|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|166
1758725400000|2025-09-24 14:50:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|314
1758725410000|2025-09-24 14:50:10|4739|4738.5|4738|4737|4739|4738.5|4737.5|4737|297
1758725430000|2025-09-24 14:50:30|4737|4737.5|4737|4736|4737|4737.5|4737|4736|136
1758725440000|2025-09-24 14:50:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|6
1758725450000|2025-09-24 14:50:50|4736||4736.5||4736.5||4736||139
1758725460000|2025-09-24 14:51:00|||||||||94
1758725470000|2025-09-24 14:51:10|4736|4735|4735.5|4735|4736|4735|4735.5|4735|4
1758725480000|2025-09-24 14:51:20|4736.5|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|922
1758725490000|2025-09-24 14:51:30|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|843
1758725500000|2025-09-24 14:51:40||4737||4737||4737.5||4737|2156
1758725510000|2025-09-24 14:51:50||4737.5||4737||4737.5||4737|142
1758725520000|2025-09-24 14:52:00|4737.5||4737.5||4737.5||4737.5||46
1758725530000|2025-09-24 14:52:10|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|43
1758725540000|2025-09-24 14:52:20|||||||||1
1758725550000|2025-09-24 14:52:30|4737.5|4737.5|4738.5|4737.5|4738.5|4737.5|4737.5|4737.5|177
1758725560000|2025-09-24 14:52:40|4738|4737|4737.5|4736.5|4738|4737|4737|4736.5|415
1758725570000|2025-09-24 14:52:50|4737|4735.5|4737|4735.5|4737.5|4735.5|4737|4735.5|313
1758725580000|2025-09-24 14:53:00|4735|4734|4736|4735|4736|4735|4735|4734|161
1758725590000|2025-09-24 14:53:10||4735.5||4735.5||4735.5||4735.5|101
1758725610000|2025-09-24 14:53:30|4736.5|4736|4737|4736|4737|4736|4736.5|4736|75
1758725620000|2025-09-24 14:53:40|4736|4735|4736|4735|4736|4735|4736|4735|97
1758725630000|2025-09-24 14:53:50|4735|4734.5|4735|4734|4735|4735|4735|4734|180
1758725640000|2025-09-24 14:54:00||4734.5||4734.5||4734.5||4734.5|14
1758725650000|2025-09-24 14:54:10|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735|4734|291
1758725660000|2025-09-24 14:54:20|4735|4734|4735.5|4734|4735.5|4734|4735|4734|60
1758725670000|2025-09-24 14:54:30|4735||4735||4735.5||4734.5||151
1758725680000|2025-09-24 14:54:40|4735.5||4735.5||4735.5||4735||832
1758725700000|2025-09-24 14:55:00|4735||4735||4735||4735||22262
1758725720000|2025-09-24 14:55:20|4734.5|4733.5|4734.5|4733.5|4734.5|4734|4734.5|4733.5|266
1758725730000|2025-09-24 14:55:30|4735|4734|4735|4734|4735|4734|4735|4734|22
1758725740000|2025-09-24 14:55:40|4736|4735.5|4736.5|4736|4736.5|4736|4736|4735.5|429
1758725750000|2025-09-24 14:55:50|4737|4734|4735|4734|4737|4734|4735|4734|400
1758725760000|2025-09-24 14:56:00||4734.5||4734.5||4734.5||4734.5|104
1758725770000|2025-09-24 14:56:10|4736.5|4736|4738|4737|4738|4737|4736.5|4736|329
1758725780000|2025-09-24 14:56:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|36
1758725790000|2025-09-24 14:56:30|4737.5|4737|4737.5|4736.5|4737.5|4737|4737|4736|465
1758725810000|2025-09-24 14:56:50|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|389
1758725820000|2025-09-24 14:57:00|4737||4737||4737||4737||14
1758725830000|2025-09-24 14:57:10|4737.5|4736|4737|4736|4737.5|4736.5|4737|4736|253
1758725840000|2025-09-24 14:57:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|164
1758725850000|2025-09-24 14:57:30|4736|4735|4734|4733|4736|4735|4734|4733|396
1758725870000|2025-09-24 14:57:50|4733|4732|4733|4732|4733|4732|4733|4732|278
1758725880000|2025-09-24 14:58:00|4732|4731.5|4730.5|4729.5|4732|4731.5|4730.5|4729.5|602
1758725910000|2025-09-24 14:58:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730|401
1758725920000|2025-09-24 14:58:40|4731.5|4731|4731.5|4730|4731.5|4731|4731|4730|25
1758725930000|2025-09-24 14:58:50|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|4
1758725940000|2025-09-24 14:59:00|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|103
1758725950000|2025-09-24 14:59:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|271
1758725970000|2025-09-24 14:59:30|||||||||1
1758725980000|2025-09-24 14:59:40|||||||||297
1758725990000|2025-09-24 14:59:50|4733.5|4732.5|4735.5|4734.5|4735.5|4734.5|4733.5|4732.5|106
1758726000000|2025-09-24 15:00:00|4735|4734|4736.5|4735.5|4736.5|4735.5|4735|4734|769
1758726010000|2025-09-24 15:00:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|256
1758726020000|2025-09-24 15:00:20|||||||||5
1758726030000|2025-09-24 15:00:30|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|175
1758726040000|2025-09-24 15:00:40|4735.5|4736|4735.5|4735|4735.5|4736|4735.5|4735|482
1758726050000|2025-09-24 15:00:50|4736|4734.5|4735.5|4734.5|4736|4734.5|4735|4734.5|624
1758726060000|2025-09-24 15:01:00|4735|4734|4734.5|4734|4735|4734|4734.5|4734|244
1758726070000|2025-09-24 15:01:10|4733|4732|4733|4731.5|4733|4732|4732.5|4731.5|506
1758726080000|2025-09-24 15:01:20|4732.5||4732.5||4732.5||4732.5||788
1758726090000|2025-09-24 15:01:30|4733|4730.5|4731.5|4730.5|4733|4731|4731.5|4730.5|554
1758726100000|2025-09-24 15:01:40|4731||4731.5||4731.5||4731||100
1758726110000|2025-09-24 15:01:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|651
1758726120000|2025-09-24 15:02:00|||||||||140
1758726130000|2025-09-24 15:02:10|||||||||38
1758726150000|2025-09-24 15:02:30|4730|4730|4732|4731|4732|4731|4730|4730|573
1758726160000|2025-09-24 15:02:40|4733|4732|4733|4732|4733|4732|4733|4732|4
1758726170000|2025-09-24 15:02:50|||||||||72
1758726200000|2025-09-24 15:03:20|||||||||4
1758726210000|2025-09-24 15:03:30||4732.5||4732.5||4732.5||4732.5|182
1758726220000|2025-09-24 15:03:40|4733.5||4733.5||4733.5||4733.5||371
1758726230000|2025-09-24 15:03:50|4735|4733|4734.5|4734|4735|4734|4734.5|4733|107
1758726240000|2025-09-24 15:04:00|4734|4733.5|4733|4732.5|4734|4733.5|4733|4732.5|529
1758726250000|2025-09-24 15:04:10|4733.5||4733.5||4733.5||4733.5||77
1758726260000|2025-09-24 15:04:20|4733||4733.5||4733.5||4733||174
1758726280000|2025-09-24 15:04:40|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|208
1758726290000|2025-09-24 15:04:50||4733.5||4733.5||4733.5||4733.5|442
1758726300000|2025-09-24 15:05:00||4734||4733.5||4734||4733.5|283
1758726310000|2025-09-24 15:05:10||4734||4733.5||4734||4733.5|109
1758726320000|2025-09-24 15:05:20|||||||||192
1758726330000|2025-09-24 15:05:30||4734||4734||4734||4734|47
1758726340000|2025-09-24 15:05:40|4734|4733|4734|4733|4734|4733|4734|4733|380
1758726350000|2025-09-24 15:05:50|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|0
1758726360000|2025-09-24 15:06:00|4734||4734||4734.5||4734||309
1758726370000|2025-09-24 15:06:10|4733|4732|4733|4732|4733|4732|4733|4732|361
1758726380000|2025-09-24 15:06:20|||||||||119
1758726400000|2025-09-24 15:06:40|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|214
1758726410000|2025-09-24 15:06:50||4731||4731||4731||4731|315
1758726420000|2025-09-24 15:07:00|4732.5|4732|4734|4733.5|4734|4733.5|4732.5|4732|481
1758726430000|2025-09-24 15:07:10|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|577
1758726440000|2025-09-24 15:07:20|||||||||18
1758726450000|2025-09-24 15:07:30|4734.5|4734|4735|4734.5|4735|4734.5|4734.5|4734|94
1758726460000|2025-09-24 15:07:40|4735.5|4735|4736|4735.5|4736|4735.5|4735.5|4735|573
1758726470000|2025-09-24 15:07:50|4737|4736|4737|4736|4737|4736|4737|4736|771
1758726480000|2025-09-24 15:08:00|4736.5||4736.5||4736.5||4736.5||446
1758726490000|2025-09-24 15:08:10|||||||||228
1758726500000|2025-09-24 15:08:20|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|20
1758726510000|2025-09-24 15:08:30|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|36
1758726520000|2025-09-24 15:08:40|4738|4737.5|4739.5|4738.5|4739.5|4738.5|4738|4737.5|84
1758726530000|2025-09-24 15:08:50|||||||||644
1758726540000|2025-09-24 15:09:00|4739||4739.5||4739.5||4739||149
1758726550000|2025-09-24 15:09:10|4740|4739|4740|4739|4740|4739|4740|4739|294
1758726560000|2025-09-24 15:09:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|321
1758726570000|2025-09-24 15:09:30|4739||4739||4739.5||4739||249
1758726580000|2025-09-24 15:09:40|4739.5||4739||4739.5||4739||100
1758726590000|2025-09-24 15:09:50|4739.5|4739|4739.5|4739|4740|4739|4739.5|4739|23
1758726600000|2025-09-24 15:10:00|||||||||15
1758726610000|2025-09-24 15:10:10|4740||4740||4740||4740||359
1758726620000|2025-09-24 15:10:20|4739.5||4740||4740||4739.5||1
1758726630000|2025-09-24 15:10:30|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|813
1758726640000|2025-09-24 15:10:40||4738||4738.5||4738.5||4738|157
1758726650000|2025-09-24 15:10:50|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|1796
1758726660000|2025-09-24 15:11:00|4738.5|4739|4740|4739|4740|4739.5|4738.5|4737.5|482
1758726670000|2025-09-24 15:11:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|215
1758726690000|2025-09-24 15:11:30|||||||||320
1758726700000|2025-09-24 15:11:40|4738|4737.5|4736.5|4735.5|4738|4737.5|4736.5|4735.5|462
1758726720000|2025-09-24 15:12:00|||||||||769
1758726730000|2025-09-24 15:12:10||4736||4736||4736||4736|441
1758726740000|2025-09-24 15:12:20|4737|4736.5|4737|4736.5|4737|4736.5|4736.5|4736.5|241
1758726750000|2025-09-24 15:12:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|103
1758726760000|2025-09-24 15:12:40|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|691
1758726770000|2025-09-24 15:12:50||4737||4737.5||4737.5||4737|149
1758726780000|2025-09-24 15:13:00|||||||||789
1758726790000|2025-09-24 15:13:10|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|307
1758726800000|2025-09-24 15:13:20|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|261
1758726810000|2025-09-24 15:13:30|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|161
1758726820000|2025-09-24 15:13:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|1
1758726830000|2025-09-24 15:13:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|29
1758726840000|2025-09-24 15:14:00|4742|4741.5|4743|4742.5|4743|4742.5|4742|4741.5|454
1758726850000|2025-09-24 15:14:10|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|9
1758726860000|2025-09-24 15:14:20|||||||||1011
1758726870000|2025-09-24 15:14:30|||||||||152
1758726880000|2025-09-24 15:14:40|4744|4743.5|4744|4743|4744|4743.5|4744|4743|213
1758726890000|2025-09-24 15:14:50|||||||||800
1758726900000|2025-09-24 15:15:00|4743.5|4743|4744|4743|4744|4743|4743.5|4743|2
1758726910000|2025-09-24 15:15:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|101
1758726920000|2025-09-24 15:15:20|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|0
1758726970000|2025-09-24 15:16:10|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|123
1758726980000|2025-09-24 15:16:20|4747|4745.5|4748|4747|4748|4747|4747|4745.5|106
1758726990000|2025-09-24 15:16:30|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|104
1758727000000|2025-09-24 15:16:40|4749||4749||4749||4749||0
1758727010000|2025-09-24 15:16:50|4749.5|4748|4749|4748|4749.5|4748|4749|4747.5|101
1758727020000|2025-09-24 15:17:00|4749.5||4749.5||4749.5||4749.5||0
1758727030000|2025-09-24 15:17:10|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|100
1758727040000|2025-09-24 15:17:20|4748.5||4749||4749||4748.5||0
1758727050000|2025-09-24 15:17:30||4748||4748||4748||4748|0
1758727070000|2025-09-24 15:17:50|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|198
1758727090000|2025-09-24 15:18:10|4748.5|4746|4746.5|4745.5|4748.5|4746|4746.5|4745.5|108
1758727100000|2025-09-24 15:18:20|4746|4745|4746|4745|4746|4745|4746|4745|8
1758727110000|2025-09-24 15:18:30|4745.5|4744.5|4746|4744.5|4746|4744.5|4745|4744|15
1758727120000|2025-09-24 15:18:40||4745||4745||4745||4745|0
1758727140000|2025-09-24 15:19:00|4746.5|4745.5|4746.5|4745|4746.5|4745.5|4746.5|4745|21
1758727150000|2025-09-24 15:19:10|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4745|4743.5|129
1758727190000|2025-09-24 15:19:50||4744||4744||4744||4744|0
1758727200000|2025-09-24 15:20:00|4745.5||4745.5||4745.5||4745.5||0
1758727210000|2025-09-24 15:20:10|4745|4744.5|4746.5|4745|4746.5|4745|4745|4744.5|390
1758727220000|2025-09-24 15:20:20|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|208
1758727230000|2025-09-24 15:20:30||4746||4746||4746||4746|0
1758727250000|2025-09-24 15:20:50|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|98
1758727260000|2025-09-24 15:21:00|4747.5|4746|4746.5|4745.5|4747.5|4746|4746.5|4745.5|711
1758727290000|2025-09-24 15:21:30||4745||4745||4745||4745|0
1758727300000|2025-09-24 15:21:40|4746||4746||4746||4746||0
1758727310000|2025-09-24 15:21:50|||||||||14
1758727340000|2025-09-24 15:22:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1758727350000|2025-09-24 15:22:30|4746|4745|4746.5|4745|4746.5|4745|4746|4745|167
1758727360000|2025-09-24 15:22:40|4746||4746||4746.5||4746||0
1758727380000|2025-09-24 15:23:00|4746.5|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|98
1758727410000|2025-09-24 15:23:30||4746.5||4746.5||4746.5||4746.5|0
1758727420000|2025-09-24 15:23:40|4748|4747|4748|4747|4748|4747|4748|4747|79
1758727440000|2025-09-24 15:24:00|4748.5||4748||4748.5||4748||179
1758727450000|2025-09-24 15:24:10|4748.5||4748.5||4748.5||4748.5||0
1758727460000|2025-09-24 15:24:20|4749||4748.5||4749||4748.5||33
1758727490000|2025-09-24 15:24:50||4747.5||4747.5||4747.5||4747.5|0
1758727500000|2025-09-24 15:25:00|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|262
1758727510000|2025-09-24 15:25:10|4750|4749|4750|4749|4750|4749|4750|4749|90
1758727520000|2025-09-24 15:25:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|40
1758727530000|2025-09-24 15:25:30|4750|4749|4750|4749|4750|4749|4750|4749|0
1758727550000|2025-09-24 15:25:50||4748.5||4748.5||4748.5||4748.5|100
1758727580000|2025-09-24 15:26:20|4749.5||4749.5||4749.5||4749.5||63
1758727600000|2025-09-24 15:26:40|4749|4748|4748.5|4747|4749|4748|4748|4747|110
1758727610000|2025-09-24 15:26:50|4749|4747.5|4749|4748|4749|4748|4749|4747.5|96
1758727620000|2025-09-24 15:27:00||4747.5||4747||4747.5||4747|0
1758727630000|2025-09-24 15:27:10|4748||4748.5||4748.5||4748||242
1758727640000|2025-09-24 15:27:20|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|35
1758727650000|2025-09-24 15:27:30|4747.5|4746|4747|4746|4747.5|4746|4747|4746|0
1758727660000|2025-09-24 15:27:40|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|281
1758727670000|2025-09-24 15:27:50|4747.5|4745.5|4747.5|4746.5|4747.5|4746.5|4747.5|4745.5|373
1758727680000|2025-09-24 15:28:00||4746||4746||4746||4746|0
1758727690000|2025-09-24 15:28:10|4747|4745.5|4747|4745.5|4747.5|4746|4747|4745.5|243
1758727710000|2025-09-24 15:28:30|4745.5|4744|4744|4742.5|4745.5|4744|4744|4742.5|400
1758727720000|2025-09-24 15:28:40|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|56
1758727730000|2025-09-24 15:28:50|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|208
1758727740000|2025-09-24 15:29:00|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|126
1758727750000|2025-09-24 15:29:10|4745||4745||4745||4745||15
1758727760000|2025-09-24 15:29:20|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742|60
1758727770000|2025-09-24 15:29:30|4744|4743|4745.5|4744|4745.5|4744|4744|4743|214
1758727780000|2025-09-24 15:29:40|4746|4745|4746|4745|4746.5|4745|4746|4745|383
1758727790000|2025-09-24 15:29:50|4746.5|4744.5|4746.5|4745|4746.5|4745|4746|4744.5|82
1758783610000|2025-09-25 07:00:10|4881|4877.5|4883|4880|4889|4887|4877.5|4876|852
1758783620000|2025-09-25 07:00:20|4882.5|4883|4882|4879.5|4885.5|4883|4878|4876.5|2105
1758783630000|2025-09-25 07:00:30|4881.5|4879|4883.5|4881|4887|4884.5|4880|4879|827
1758783640000|2025-09-25 07:00:40|4891.5|4888|4887|4885|4891.5|4888|4884|4881|227
1758783650000|2025-09-25 07:00:50|4887.5|4886.5|4882.5|4880.5|4889|4886.5|4882.5|4880.5|501
1758783660000|2025-09-25 07:01:00|4883|4879.5|4885.5|4883|4887.5|4884.5|4883|4879.5|388
1758783670000|2025-09-25 07:01:10|4885|4885|4882.5|4879|4888|4885|4882.5|4879|660
1758783680000|2025-09-25 07:01:20|4881.5|4879.5|4873.5|4870.5|4882|4879.5|4873.5|4870.5|641
1758783690000|2025-09-25 07:01:30|4875|4872.5|4877.5|4875.5|4878|4875.5|4875|4872.5|1343
1758783700000|2025-09-25 07:01:40|4879|4876|4869.5|4867.5|4882|4880.5|4869|4867.5|543
1758783710000|2025-09-25 07:01:50|4870|4868|4860.5|4857|4870.5|4868|4860.5|4857|1413
1758783720000|2025-09-25 07:02:00|4862.5|4859|4860.5|4857.5|4865|4862|4860|4857.5|288
1758783730000|2025-09-25 07:02:10|4860|4862.5|4865.5|4864.5|4867|4864.5|4860|4862.5|1263
1758783740000|2025-09-25 07:02:20|4866|4865|4868.5|4865|4869|4865.5|4866|4865|1169
1758783750000|2025-09-25 07:02:30|4866|4863.5|4865.5|4862|4866|4864|4862.5|4860|277
1758783760000|2025-09-25 07:02:40|4865|4861.5|4862.5|4861|4868|4865|4862.5|4861|568
1758783770000|2025-09-25 07:02:50|4863|4860.5|4863.5|4860.5|4864.5|4861|4862.5|4860.5|134
1758783780000|2025-09-25 07:03:00|4864|4861.5|4861|4858.5|4864.5|4861.5|4861|4858.5|183
1758783790000|2025-09-25 07:03:10|4860.5|4858|4862|4859|4862|4859.5|4860.5|4857.5|1697
1758783800000|2025-09-25 07:03:20|4860.5|4858|4856|4854|4860.5|4858|4856|4854|4526
1758783810000|2025-09-25 07:03:30|4858.5|4854.5|4858.5|4856|4858.5|4856|4858.5|4854.5|143
1758783820000|2025-09-25 07:03:40|4857|4854.5|4859.5|4856.5|4860.5|4857.5|4857|4854.5|451
1758783830000|2025-09-25 07:03:50|4857.5|4856|4859.5|4857.5|4859.5|4857.5|4857.5|4856|193
1758783840000|2025-09-25 07:04:00|4861.5|4856.5|4861.5|4858.5|4861.5|4858.5|4861.5|4856.5|1225
1758783850000|2025-09-25 07:04:10|4859|4859|4859|4857|4859|4859|4859|4857|1723
1758783860000|2025-09-25 07:04:20||4858||4858||4858||4858|569
1758783870000|2025-09-25 07:04:30|4857|4856.5|4856|4855.5|4857|4856.5|4856|4855.5|114
1758783880000|2025-09-25 07:04:40|4855.5|4854.5|4857|4854.5|4857|4855|4855.5|4854.5|205
1758783890000|2025-09-25 07:04:50|4856.5|4858|4862|4859.5|4862|4859.5|4856.5|4858|572
1758783900000|2025-09-25 07:05:00|4859.5|4856.5|4859|4857|4860|4857|4858|4855.5|154
1758783910000|2025-09-25 07:05:10|4860|4857.5|4860.5|4858|4860.5|4858|4858.5|4856|1110
1758783920000|2025-09-25 07:05:20|4860|4856|4858|4856|4860.5|4856|4858|4856|365
1758783930000|2025-09-25 07:05:30|4860|4857|4861|4858|4861|4858.5|4860|4857|66
1758783940000|2025-09-25 07:05:40|4857.5|4856|4855|4852|4857.5|4856|4854.5|4852|874
1758783950000|2025-09-25 07:05:50|4854.5|4851.5|4852.5|4850.5|4854.5|4851.5|4852.5|4850.5|1291
1758783960000|2025-09-25 07:06:00|||||||||25
1758783970000|2025-09-25 07:06:10|4852|4850|4849|4847|4852.5|4850|4849|4847|419
1758783980000|2025-09-25 07:06:20|4847|4845.5|4847.5|4845|4848|4845.5|4846|4844|208
1758783990000|2025-09-25 07:06:30|4847|4844|4847|4845|4847|4845|4845.5|4844|518
1758784000000|2025-09-25 07:06:40|4848.5|4846|4848|4845.5|4848.5|4846|4847.5|4845|82
1758784010000|2025-09-25 07:06:50|4847.5|4844|4846.5|4844|4848|4844|4845.5|4844|379
1758784020000|2025-09-25 07:07:00|4845.5|4843.5|4846.5|4843.5|4846.5|4843.5|4845.5|4843.5|39
1758784030000|2025-09-25 07:07:10|4847|4844|4846|4844|4847|4844|4846|4844|83
1758784040000|2025-09-25 07:07:20|4845.5|4843.5|4845.5|4843|4845.5|4843.5|4844.5|4842.5|54
1758784050000|2025-09-25 07:07:30|4844|4843.5|4843.5|4842|4844.5|4843.5|4843.5|4842|397
1758784060000|2025-09-25 07:07:40|4843|4841|4844.5|4842|4844.5|4842|4843|4841|571
1758784070000|2025-09-25 07:07:50|4841.5|4839.5|4842|4841|4844.5|4842|4841.5|4839.5|1510
1758784080000|2025-09-25 07:08:00|4842.5|4840.5|4842|4840|4842.5|4840.5|4842|4840|150
1758784090000|2025-09-25 07:08:10|4841.5|4840.5|4840|4839|4841.5|4840.5|4840|4839|2107
1758784100000|2025-09-25 07:08:20|4839.5||4840.5||4840.5||4839.5||196
1758784110000|2025-09-25 07:08:30|4840|4839.5|4842.5|4841|4842.5|4841|4840|4839.5|282
1758784120000|2025-09-25 07:08:40|4843.5|4842|4844.5|4843|4845.5|4843.5|4843.5|4842|274
1758784130000|2025-09-25 07:08:50|4845.5|4844|4845|4844|4846|4844.5|4845|4843.5|5699
1758784140000|2025-09-25 07:09:00|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|90
1758784150000|2025-09-25 07:09:10|4843.5|4843|4844.5|4843|4844.5|4843|4843.5|4843|48
1758784160000|2025-09-25 07:09:20|4846|4843.5|4846|4843.5|4846|4843.5|4846|4843.5|89
1758784170000|2025-09-25 07:09:30|4850|4844|4850|4848.5|4850|4848.5|4849|4844|265
1758784180000|2025-09-25 07:09:40|4855.5|4853.5|4856|4853.5|4856|4854|4853.5|4851.5|281
1758784190000|2025-09-25 07:09:50|4855.5|4853|4856|4854|4856|4854|4854.5|4853|56
1758784200000|2025-09-25 07:10:00|4854|4851.5|4851.5|4850.5|4854|4852|4851.5|4850.5|989
1758784210000|2025-09-25 07:10:10|4851|4850|4852|4851|4852|4851|4851|4850|206
1758784220000|2025-09-25 07:10:20|4853|4851.5|4853|4851|4853|4851.5|4852|4850.5|57
1758784230000|2025-09-25 07:10:30|4851|4850|4856.5|4854.5|4856.5|4854.5|4851|4848.5|544
1758784240000|2025-09-25 07:10:40|4854.5|4853.5|4854|4852|4854.5|4853.5|4854|4852|160
1758784250000|2025-09-25 07:10:50|4853.5|4851|4853|4850.5|4853.5|4851.5|4853|4850.5|69
1758784260000|2025-09-25 07:11:00|4850|4848|4849.5|4848.5|4850|4848.5|4849.5|4847.5|393
1758784270000|2025-09-25 07:11:10|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|213
1758784280000|2025-09-25 07:11:20|4852|4849|4852.5|4851|4853|4852|4852|4849|415
1758784290000|2025-09-25 07:11:30||4850.5||4850.5||4850.5||4850.5|15
1758784300000|2025-09-25 07:11:40|4852|4850|4851|4848.5|4852|4850.5|4850.5|4848.5|117
1758784310000|2025-09-25 07:11:50|4848|4846.5|4851|4848.5|4851|4849|4848|4846.5|284
1758784320000|2025-09-25 07:12:00|4851.5|4849|4851|4849|4851.5|4849|4851|4849|129
1758784330000|2025-09-25 07:12:10|4850||4850||4850||4850||804
1758784340000|2025-09-25 07:12:20|4851.5|4850|4848|4847|4851.5|4850|4848|4847|312
1758784350000|2025-09-25 07:12:30|4847.5|4846|4848.5|4846.5|4848.5|4846.5|4845.5|4844.5|133
1758784360000|2025-09-25 07:12:40|4847.5|4846|4847.5|4846.5|4847.5|4846.5|4847|4846|502
1758784370000|2025-09-25 07:12:50|4847|4846|4843.5|4842|4848|4846|4843.5|4842|30802
1758784380000|2025-09-25 07:13:00|4843|4841|4842|4840.5|4843|4841|4841|4840.5|220
1758784390000|2025-09-25 07:13:10|4841|4840|4841.5|4840|4842|4841|4840.5|4840|651
1758784400000|2025-09-25 07:13:20|4841|4839.5|4838.5|4837|4841|4840|4838.5|4837|966
1758784410000|2025-09-25 07:13:30|4838|4835.5|4838|4837|4838.5|4837|4837.5|4835.5|545
1758784420000|2025-09-25 07:13:40|4837.5|4836|4838|4836.5|4838|4836.5|4836.5|4835|158
1758784430000|2025-09-25 07:13:50|4837.5|4836|4837.5|4835.5|4837.5|4836|4837.5|4835|156
1758784440000|2025-09-25 07:14:00|4838.5|4836|4838.5|4838|4839|4838|4838.5|4836|798
1758784450000|2025-09-25 07:14:10|4839|4837.5|4840|4838|4840|4838|4838.5|4837.5|330
1758784460000|2025-09-25 07:14:20|4840.5|4838.5|4840.5|4839.5|4841|4839.5|4840.5|4838.5|15103
1758784470000|2025-09-25 07:14:30|4840|4839|4839|4838.5|4840|4839|4839|4838.5|526
1758784480000|2025-09-25 07:14:40|4838.5|4837|4836|4835.5|4838.5|4837|4836|4835.5|273
1758784490000|2025-09-25 07:14:50|4834.5|4833.5|4836|4834.5|4836.5|4834.5|4834|4833.5|594
1758784500000|2025-09-25 07:15:00|4836.5|4835|4835.5|4834.5|4837|4835.5|4835.5|4834.5|562
1758784510000|2025-09-25 07:15:10|4835|4834|4835.5|4834|4835.5|4834|4834.5|4833|85
1758784520000|2025-09-25 07:15:20|4837|4833.5|4835|4833.5|4837|4835|4834.5|4833.5|262
1758784530000|2025-09-25 07:15:30|4834.5|4837|4841.5|4840|4842|4840.5|4834.5|4837|320
1758784540000|2025-09-25 07:15:40|4841||4841||4841||4841||41
1758784550000|2025-09-25 07:15:50|4840.5|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|338
1758784560000|2025-09-25 07:16:00|4842.5|4840.5|4839|4838|4842.5|4840.5|4838|4837|690
1758784570000|2025-09-25 07:16:10|4837.5|4836.5|4836|4835.5|4838|4836.5|4836|4835.5|882
1758784580000|2025-09-25 07:16:20|4834.5|4834|4834.5|4833|4835|4834|4834|4833|558
1758784590000|2025-09-25 07:16:30|4834|4834|4835.5|4834.5|4835.5|4834.5|4834|4833.5|549
1758784600000|2025-09-25 07:16:40|4836|4835|4837|4835.5|4837.5|4836|4836|4835|34
1758784610000|2025-09-25 07:16:50|4837.5|4836|4838.5|4837.5|4839.5|4838.5|4837.5|4836|115
1758784620000|2025-09-25 07:17:00|4839.5|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|359
1758784630000|2025-09-25 07:17:10|4839|4838|4838|4837.5|4839|4838|4838|4837.5|137
1758784640000|2025-09-25 07:17:20|4838.5|4838|4842.5|4841.5|4842.5|4841.5|4838|4837.5|825
1758784650000|2025-09-25 07:17:30|4844|4842.5|4843.5|4841.5|4844|4842.5|4843|4841.5|129
1758784660000|2025-09-25 07:17:40|4843|4842|4845|4844|4846|4844.5|4843|4842|190
1758784670000|2025-09-25 07:17:50|||||||||61
1758784680000|2025-09-25 07:18:00|4847|4844.5|4847|4845.5|4847|4845.5|4846.5|4844.5|299
1758784690000|2025-09-25 07:18:10|4846.5||4847||4847||4846.5||132
1758784700000|2025-09-25 07:18:20|4846.5|4844|4845.5|4844|4847|4844|4845.5|4844|1
1758784710000|2025-09-25 07:18:30|4845|4842.5|4843.5|4842.5|4845.5|4842.5|4843.5|4842.5|30
1758784720000|2025-09-25 07:18:40|4843|4843|4844.5|4843.5|4844.5|4843.5|4843|4843|121
1758784730000|2025-09-25 07:18:50|4843|4843|4841|4839.5|4843|4843|4840.5|4839.5|1322
1758784740000|2025-09-25 07:19:00|4841.5|4840|4843|4841|4843|4841.5|4841.5|4840|469
1758784750000|2025-09-25 07:19:10|4842.5|4841.5|4842.5|4841|4843|4841.5|4842|4840|2033
1758784760000|2025-09-25 07:19:20|4843|4841.5|4841.5|4840|4843|4841.5|4841|4840|326
1758784770000|2025-09-25 07:19:30|||||||||7
1758784780000|2025-09-25 07:19:40|4841|4840.5|4839.5|4838.5|4841|4840.5|4839.5|4838.5|226
1758784790000|2025-09-25 07:19:50|4839|4837.5|4838.5|4837.5|4839|4837.5|4838.5|4837.5|1588
1758784800000|2025-09-25 07:20:00|4839.5|4838|4839|4837|4839.5|4838|4838.5|4837|547
1758784810000|2025-09-25 07:20:10|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|122
1758784820000|2025-09-25 07:20:20|4840|4837.5|4840|4839|4840|4839|4840|4837.5|1151
1758784830000|2025-09-25 07:20:30|4840.5|4839.5|4841|4840|4841|4840|4840.5|4839.5|1308
1758784840000|2025-09-25 07:20:40|4843|4841|4842|4841|4843.5|4842|4841.5|4840|241
1758784850000|2025-09-25 07:20:50||4840.5||4841||4841||4840.5|781
1758784860000|2025-09-25 07:21:00|||||||||137
1758784870000|2025-09-25 07:21:10|4841|4840|4842|4840.5|4842|4840.5|4841|4840|265
1758784880000|2025-09-25 07:21:20|4842.5|4841|4842.5|4841|4842.5|4841.5|4842.5|4841|86
1758784890000|2025-09-25 07:21:30|4843||4842||4843||4842||75
1758784900000|2025-09-25 07:21:40|4842.5|4841.5|4843.5|4841.5|4843.5|4841.5|4842.5|4841.5|174
1758784910000|2025-09-25 07:21:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|129
1758784920000|2025-09-25 07:22:00|4842||4842||4842||4842||0
1758784930000|2025-09-25 07:22:10|4843|4841|4843|4841|4843|4841|4843|4841|10
1758784940000|2025-09-25 07:22:20|4843.5|4841.5|4844|4842.5|4844|4842.5|4843|4841.5|171
1758784950000|2025-09-25 07:22:30|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|134
1758784960000|2025-09-25 07:22:40|4843|4842|4842|4841|4843|4842|4842|4841|42
1758784980000|2025-09-25 07:23:00|4843.5|4842|4845|4844.5|4846|4845|4843.5|4842|59
1758784990000|2025-09-25 07:23:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|110
1758785000000|2025-09-25 07:23:20|4845||4845||4845||4845||71
1758785010000|2025-09-25 07:23:30|||||||||20
1758785020000|2025-09-25 07:23:40|4850|4848.5|4847|4846.5|4850|4848.5|4847|4846.5|126
1758785030000|2025-09-25 07:23:50|4847.5|4845|4846.5|4845|4847.5|4845|4846.5|4845|197
1758785040000|2025-09-25 07:24:00|4846||4846||4846||4846||0
1758785050000|2025-09-25 07:24:10|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|250
1758785060000|2025-09-25 07:24:20|4848|4846|4848.5|4847|4849|4847.5|4848|4846|522
1758785070000|2025-09-25 07:24:30|4849|4847.5|4847|4846|4849|4847.5|4847|4846|461
1758785080000|2025-09-25 07:24:40|4847.5||4847.5||4847.5||4847.5||193
1758785090000|2025-09-25 07:24:50|4846.5|4846.5|4846.5|4845|4846.5|4846.5|4846.5|4845|447
1758785100000|2025-09-25 07:25:00|4847|4845.5|4848|4847|4848|4847|4846.5|4845.5|65
1758785110000|2025-09-25 07:25:10|4850|4848.5|4849|4848|4850|4848.5|4849|4848|412
1758785120000|2025-09-25 07:25:20|4849.5|4846.5|4848.5|4846.5|4849.5|4846.5|4848.5|4846.5|17
1758785130000|2025-09-25 07:25:30||4847||4847||4847||4847|1279
1758785140000|2025-09-25 07:25:40|4848|4846.5|4848.5|4847|4848.5|4847|4847.5|4846.5|65
1758785150000|2025-09-25 07:25:50|||||||||2
1758785160000|2025-09-25 07:26:00|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|93
1758785170000|2025-09-25 07:26:10|||||||||218
1758785180000|2025-09-25 07:26:20|4848|4847|4848|4847|4848|4847|4848|4847|5069
1758785190000|2025-09-25 07:26:30|4847|4846.5|4847|4846|4847|4846.5|4847|4846|437
1758785200000|2025-09-25 07:26:40|||||||||105
1758785210000|2025-09-25 07:26:50|4846.5|4845|4845|4844|4846.5|4845|4845|4844|742
1758785220000|2025-09-25 07:27:00|4846|4844.5|4845.5|4845|4846|4845|4845.5|4844.5|336
1758785230000|2025-09-25 07:27:10|4846|4846|4847|4846|4847|4846|4846|4846|177
1758785240000|2025-09-25 07:27:20|4848|4847|4848|4847|4848|4847|4848|4847|252
1758785250000|2025-09-25 07:27:30|||||||||6
1758785260000|2025-09-25 07:27:40|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|224
1758785270000|2025-09-25 07:27:50|4848|4846|4847.5|4846|4848|4846|4847.5|4846|521
1758785280000|2025-09-25 07:28:00||4846.5||4846.5||4846.5||4846.5|116
1758785290000|2025-09-25 07:28:10||4846||4846.5||4846.5||4846|136
1758785300000|2025-09-25 07:28:20||4846||4846||4846||4846|5
1758785310000|2025-09-25 07:28:30|4847|4845.5|4846|4845.5|4847|4845.5|4846|4845.5|17
1758785320000|2025-09-25 07:28:40||4844.5||4844.5||4844.5||4844.5|46
1758785330000|2025-09-25 07:28:50|4845.5|4843|4842.5|4842|4845.5|4843|4842.5|4842|63
1758785340000|2025-09-25 07:29:00|4843|4841|4843|4841|4843|4841|4843|4841|443
1758785350000|2025-09-25 07:29:10|4842.5|4842.5|4844|4842|4844|4842.5|4842.5|4842|7273
1758785360000|2025-09-25 07:29:20|4843|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|235
1758785370000|2025-09-25 07:29:30|4842.5|4841|4843|4841|4843|4841.5|4842|4841|343
1758785380000|2025-09-25 07:29:40|4842.5|4841.5|4843|4842.5|4843|4842.5|4842|4841.5|182
1758785390000|2025-09-25 07:29:50|4842.5|4842|4842.5|4841.5|4842.5|4842|4842|4841|205
1758785400000|2025-09-25 07:30:00|4847|4842|4847.5|4847|4847.5|4847|4847|4841|160
1758785410000|2025-09-25 07:30:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|125
1758785420000|2025-09-25 07:30:20||4846.5||4847||4847||4846.5|226
1758785430000|2025-09-25 07:30:30||4847.5||4847||4847.5||4847|836
1758785440000|2025-09-25 07:30:40|||||||||104
1758785450000|2025-09-25 07:30:50|4848||4848||4848||4848||281
1758785460000|2025-09-25 07:31:00|||||||||190
1758785470000|2025-09-25 07:31:10|4848.5|4848|4849|4848|4849|4848|4848|4848|241
1758785480000|2025-09-25 07:31:20|4849.5|4849|4850.5|4850|4850.5|4850|4849.5|4848.5|609
1758785490000|2025-09-25 07:31:30|4851|4850.5|4853|4852|4853|4852|4851|4850|34
1758785500000|2025-09-25 07:31:40|4851|4850|4851|4850|4851|4850|4851|4850|630
1758785510000|2025-09-25 07:31:50|4849.5|4848.5|4848.5|4847|4849.5|4848.5|4848.5|4847|1022
1758785520000|2025-09-25 07:32:00|4848|4847.5|4849|4847.5|4849|4847.5|4847.5|4847.5|223
1758785530000|2025-09-25 07:32:10|4848.5|4847|4847.5|4846.5|4849|4847|4847.5|4846.5|181
1758785540000|2025-09-25 07:32:20|4848|4847|4849|4847.5|4849.5|4847.5|4847.5|4846.5|285
1758785550000|2025-09-25 07:32:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|168
1758785560000|2025-09-25 07:32:40||4846||4846.5||4846.5||4846|204
1758785570000|2025-09-25 07:32:50|4848.5|4846|4848.5|4847.5|4849|4847.5|4848.5|4846|872
1758785580000|2025-09-25 07:33:00|4849|4847|4849|4848|4849|4848|4849|4847|105
1758785590000|2025-09-25 07:33:10|4847.5|4847|4846.5|4846|4847.5|4847|4846.5|4846|99
1758785600000|2025-09-25 07:33:20|4847.5|4846.5|4848.5|4847.5|4849|4847.5|4847.5|4846.5|138
1758785610000|2025-09-25 07:33:30|4847.5|4847|4845.5|4843.5|4847.5|4847|4844.5|4843.5|532
1758785620000|2025-09-25 07:33:40||4845||4844.5||4845||4844|594
1758785630000|2025-09-25 07:33:50|4845|4844|4845.5|4844|4845.5|4844|4845|4844|150
1758785640000|2025-09-25 07:34:00|4845||4845||4845.5||4845||412
1758785650000|2025-09-25 07:34:10|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|34
1758785660000|2025-09-25 07:34:20|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|158
1758785670000|2025-09-25 07:34:30|4846.5|4845|4846|4845|4846.5|4845|4846|4845|309
1758785680000|2025-09-25 07:34:40|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|256
1758785690000|2025-09-25 07:34:50||4844.5||4844.5||4844.5||4844.5|0
1758785700000|2025-09-25 07:35:00|4847|4845|4846.5|4846|4847|4846|4846.5|4845|306
1758785710000|2025-09-25 07:35:10|4847||4847||4847||4847||309
1758785720000|2025-09-25 07:35:20||4845.5||4845.5||4845.5||4845.5|14
1758785730000|2025-09-25 07:35:30|4845|4844|4847|4845.5|4847|4846.5|4845|4844|424
1758785740000|2025-09-25 07:35:40||4846||4845.5||4846||4845.5|215
1758785750000|2025-09-25 07:35:50|4846.5|4845|4845.5|4845|4846.5|4845|4845.5|4845|43
1758785760000|2025-09-25 07:36:00|4846|4845.5|4848.5|4847|4848.5|4847|4846|4845.5|333
1758785770000|2025-09-25 07:36:10||4847.5||4847.5||4847.5||4847.5|0
1758785780000|2025-09-25 07:36:20|4847|4846.5|4847|4846|4848|4846.5|4847|4846|331
1758785790000|2025-09-25 07:36:30|4847.5|4846.5|4848.5|4847|4848.5|4847|4847.5|4846|153
1758785800000|2025-09-25 07:36:40|4848|4846.5|4848.5|4848|4848.5|4848|4848|4846.5|4
1758785810000|2025-09-25 07:36:50|4850|4848.5|4850.5|4849|4850.5|4849.5|4850|4848.5|163
1758785820000|2025-09-25 07:37:00|4850|4848.5|4852|4851|4853|4851.5|4850|4848.5|434
1758785830000|2025-09-25 07:37:10|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4850.5|4849.5|147
1758785840000|2025-09-25 07:37:20|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|1
1758785850000|2025-09-25 07:37:30|4850.5|4850|4851|4849.5|4851.5|4850.5|4850.5|4849.5|544
1758785860000|2025-09-25 07:37:40|4851.5|4850|4852|4851|4852|4851|4851.5|4850|85
1758785870000|2025-09-25 07:37:50|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4849.5|152
1758785880000|2025-09-25 07:38:00|4851||4851.5||4851.5||4851||79
1758785890000|2025-09-25 07:38:10|4851|4849.5|4850.5|4849.5|4851|4849.5|4850.5|4849.5|150
1758785900000|2025-09-25 07:38:20|4849.5|4848|4849.5|4848.5|4850|4849|4849.5|4848|309
1758785910000|2025-09-25 07:38:30|||||||||138
1758785920000|2025-09-25 07:38:40|||||||||117
1758785930000|2025-09-25 07:38:50|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|441
1758785950000|2025-09-25 07:39:10|4847||4847||4847||4847||1288
1758785960000|2025-09-25 07:39:20|4846.5|4845|4844.5|4843|4846.5|4845|4844.5|4842.5|101
1758785970000|2025-09-25 07:39:30||4843.5||4843||4843.5||4843|0
1758785980000|2025-09-25 07:39:40|4846|4843.5|4846.5|4845.5|4846.5|4845.5|4846|4843.5|651
1758785990000|2025-09-25 07:39:50|||||||||95
1758786000000|2025-09-25 07:40:00|4847|4846.5|4847|4846|4847|4846.5|4847|4846|194
1758786010000|2025-09-25 07:40:10|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|48
1758786020000|2025-09-25 07:40:20|4846.5||4846.5||4847||4846||529
1758786030000|2025-09-25 07:40:30|4847|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|58
1758786040000|2025-09-25 07:40:40|4847|4845|4846|4844.5|4847|4845|4845.5|4844.5|11123
1758786050000|2025-09-25 07:40:50|4845|4844|4845|4844|4845|4844|4845|4844|395
1758786060000|2025-09-25 07:41:00|4845.5|4845|4847|4846|4847|4846|4845.5|4844.5|251
1758786070000|2025-09-25 07:41:10|4847.5|4847|4847.5|4846|4848|4847|4847|4846|166
1758786080000|2025-09-25 07:41:20|4847||4847||4847||4847||162
1758786090000|2025-09-25 07:41:30|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|272
1758786100000|2025-09-25 07:41:40|||||||||199
1758786110000|2025-09-25 07:41:50|4848|4847.5|4848|4847|4848|4847.5|4848|4847|210
1758786120000|2025-09-25 07:42:00|||||||||312
1758786130000|2025-09-25 07:42:10|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4847.5|180
1758786140000|2025-09-25 07:42:20|4846.5|4847.5|4848|4846.5|4848|4848|4846.5|4845.5|657
1758786150000|2025-09-25 07:42:30||4847||4847||4847||4846.5|105
1758786160000|2025-09-25 07:42:40|4850|4849|4851|4850|4851|4850|4850|4849|468
1758786170000|2025-09-25 07:42:50|||||||||284
1758786180000|2025-09-25 07:43:00|4850.5|4849|4851|4850.5|4851|4850.5|4850.5|4849|545
1758786200000|2025-09-25 07:43:20|4852|4851|4850.5|4850|4852|4851|4850.5|4850|93
1758786210000|2025-09-25 07:43:30|4849|4848|4848|4847|4849|4848|4848|4847|22
1758786220000|2025-09-25 07:43:40|4847|4845.5|4847.5|4846|4847.5|4846|4847|4845.5|2150
1758786230000|2025-09-25 07:43:50||4846.5||4846||4846.5||4846|0
1758786240000|2025-09-25 07:44:00|4848|4846.5|4848.5|4848|4848.5|4848|4848|4846.5|89
1758786250000|2025-09-25 07:44:10||4847.5||4847.5||4847.5||4847.5|144
1758786260000|2025-09-25 07:44:20||4847||4847.5||4847.5||4847|151
1758786270000|2025-09-25 07:44:30|4850|4849|4850|4849|4850|4849|4850|4849|333
1758786280000|2025-09-25 07:44:40|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|32
1758786290000|2025-09-25 07:44:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|10
1758786300000|2025-09-25 07:45:00|4850.5|4849|4850.5|4849.5|4850.5|4849.5|4850.5|4849|71
1758786310000|2025-09-25 07:45:10|4850|4848.5|4849.5|4848|4850|4848.5|4849|4848|232
1758786320000|2025-09-25 07:45:20||4849||4848.5||4849||4848.5|225
1758786340000|2025-09-25 07:45:40||4849||4848.5||4849||4848.5|179
1758786350000|2025-09-25 07:45:50||4849||4849||4849||4849|83
1758786360000|2025-09-25 07:46:00|4848.5|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|412
1758786370000|2025-09-25 07:46:10|4848|4846.5|4848|4846.5|4848.5|4847|4848|4846.5|158
1758786380000|2025-09-25 07:46:20|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|93
1758786400000|2025-09-25 07:46:40|||||||||1
1758786410000|2025-09-25 07:46:50|4848|4847|4848.5|4848|4848.5|4848|4848|4847|1142
1758786420000|2025-09-25 07:47:00|4849|4848.5|4849.5|4849|4849.5|4849|4849|4848.5|344
1758786430000|2025-09-25 07:47:10|||||||||102
1758786440000|2025-09-25 07:47:20|4849|4848.5|4849.5|4848|4849.5|4848.5|4849|4847.5|184
1758786450000|2025-09-25 07:47:30|4848.5|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|216
1758786460000|2025-09-25 07:47:40|4848.5||4848.5||4848.5||4848.5||42
1758786470000|2025-09-25 07:47:50|4849|4848|4849|4847.5|4849|4848|4849|4847.5|204
1758786480000|2025-09-25 07:48:00||4848||4847.5||4848||4847.5|169
1758786490000|2025-09-25 07:48:10|||||||||2
1758786500000|2025-09-25 07:48:20|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|8233
1758786510000|2025-09-25 07:48:30|||||||||2
1758786520000|2025-09-25 07:48:40|4848||4848.5||4848.5||4848||11
1758786530000|2025-09-25 07:48:50|4849|4848|4849|4848.5|4849|4848.5|4849|4848|0
1758786540000|2025-09-25 07:49:00|4849.5|4849|4848.5|4847.5|4849.5|4849|4848.5|4847.5|265
1758786550000|2025-09-25 07:49:10||4848||4847.5||4848||4847.5|122
1758786560000|2025-09-25 07:49:20|4849.5|4848|4850|4849.5|4850|4849.5|4849.5|4848|205
1758786570000|2025-09-25 07:49:30||4849||4849||4849||4848.5|132
1758786580000|2025-09-25 07:49:40|4849.5|4848|4848|4847.5|4849.5|4848|4848|4847.5|25
1758786590000|2025-09-25 07:49:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|198
1758786600000|2025-09-25 07:50:00|4849.5|4848|4849|4848|4849.5|4848|4849|4848|54
1758786610000|2025-09-25 07:50:10|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|72
1758786620000|2025-09-25 07:50:20|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|621
1758786630000|2025-09-25 07:50:30|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|102
1758786640000|2025-09-25 07:50:40|4849|4848|4849|4848|4849|4848|4849|4848|113
1758786660000|2025-09-25 07:51:00|4849.5|4849|4849|4848|4849.5|4849|4849|4847.5|472
1758786670000|2025-09-25 07:51:10|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|72
1758786680000|2025-09-25 07:51:20||4849||4849||4849||4849|0
1758786690000|2025-09-25 07:51:30|||||||||826
1758786710000|2025-09-25 07:51:50||4848.5||4848||4848.5||4848|1
1758786720000|2025-09-25 07:52:00||4848.5||4849||4849||4848.5|0
1758786730000|2025-09-25 07:52:10|4849.5|4848.5|4849.5|4848|4849.5|4849|4849.5|4848|244
1758786740000|2025-09-25 07:52:20|||||||||28
1758786750000|2025-09-25 07:52:30|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848|0
1758786760000|2025-09-25 07:52:40||4849||4848.5||4849.5||4848.5|161
1758786770000|2025-09-25 07:52:50||4849||4849||4849||4849|64
1758786780000|2025-09-25 07:53:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|243
1758786790000|2025-09-25 07:53:10|4849||4849||4849||4849||0
1758786800000|2025-09-25 07:53:20|4849.5||4849.5||4849.5||4849.5||32
1758786810000|2025-09-25 07:53:30||4848.5||4848.5||4848.5||4848.5|0
1758786820000|2025-09-25 07:53:40|4849|4848|4849|4848|4849|4848|4849|4848|32
1758786830000|2025-09-25 07:53:50|4848|4847.5|4848|4847.5|4848|4847.5|4847.5|4846.5|1979
1758786840000|2025-09-25 07:54:00|||||||||530
1758786850000|2025-09-25 07:54:10||4846.5||4846.5||4847||4846.5|3
1758786860000|2025-09-25 07:54:20||4847||4847||4847||4847|200
1758786870000|2025-09-25 07:54:30|||||||||25
1758786880000|2025-09-25 07:54:40|4848.5|4847.5|4848|4847.5|4848.5|4847.5|4848|4847.5|408
1758786890000|2025-09-25 07:54:50|4848.5|4848|4849.5|4849|4849.5|4849|4848.5|4848|170
1758786900000|2025-09-25 07:55:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|123
1758786910000|2025-09-25 07:55:10|4850.5|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|102
1758786920000|2025-09-25 07:55:20|4851|4850|4851|4850|4851|4850|4851|4850|404
1758786940000|2025-09-25 07:55:40|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|43
1758786950000|2025-09-25 07:55:50|||||||||1
1758786960000|2025-09-25 07:56:00|||||||||352
1758786970000|2025-09-25 07:56:10||4849||4849||4849||4849|21
1758786990000|2025-09-25 07:56:30|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|176
1758787000000|2025-09-25 07:56:40||4849||4849||4849||4849|11
1758787010000|2025-09-25 07:56:50|4850.5|4849.5|4849.5|4848|4850.5|4849.5|4849.5|4848|526
1758787020000|2025-09-25 07:57:00|4849|4848.5|4849.5|4848|4849.5|4848.5|4849|4848|147
1758787030000|2025-09-25 07:57:10|4849||4849||4849||4849||0
1758787040000|2025-09-25 07:57:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|177
1758787050000|2025-09-25 07:57:30|||||||||57
1758787060000|2025-09-25 07:57:40|4850|4849|4850|4849|4850|4849|4850|4849|228
1758787070000|2025-09-25 07:57:50|4849.5||4850||4850||4849.5||48
1758787080000|2025-09-25 07:58:00|4850.5|4848.5|4850.5|4849|4850.5|4849|4850|4848.5|60
1758787090000|2025-09-25 07:58:10||4849.5||4849.5||4849.5||4849.5|4
1758787100000|2025-09-25 07:58:20|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|425
1758787110000|2025-09-25 07:58:30|4849.5|4849|4849|4848|4849.5|4849|4849|4848|570
1758787120000|2025-09-25 07:58:40|4848.5|4847|4847.5|4846.5|4848.5|4847|4847.5|4846|500
1758787130000|2025-09-25 07:58:50|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|200
1758787140000|2025-09-25 07:59:00|4849|4848.5|4850.5|4849.5|4850.5|4849.5|4849|4848.5|109
1758787150000|2025-09-25 07:59:10|4849.5|4848|4849.5|4848.5|4850.5|4849|4849.5|4848|125
1758787160000|2025-09-25 07:59:20|4850|4848|4849.5|4848.5|4850|4848.5|4849.5|4848|0
1758787170000|2025-09-25 07:59:30|4850||4850||4850||4850||600
1758787180000|2025-09-25 07:59:40|4850.5|4850|4853|4852|4853|4852|4850.5|4850|302
1758787190000|2025-09-25 07:59:50|4853.5|4851.5|4853.5|4853|4853.5|4853|4853|4851.5|458
1758787200000|2025-09-25 08:00:00|4853|4852|4854.5|4853|4854.5|4853|4853|4852|134
1758787210000|2025-09-25 08:00:10|4856|4853.5|4855|4854|4856|4854.5|4855|4853.5|106
1758787220000|2025-09-25 08:00:20|4854.5|4853.5|4854|4853|4854.5|4853.5|4853.5|4853|595
1758787230000|2025-09-25 08:00:30|4855|4853.5|4857.5|4856|4857.5|4856.5|4855|4853.5|472
1758787240000|2025-09-25 08:00:40|4856.5|4855.5|4856.5|4854.5|4856.5|4855.5|4856.5|4854.5|33
1758787250000|2025-09-25 08:00:50|4855|4855|4856.5|4855|4856.5|4855.5|4855|4853.5|408
1758787260000|2025-09-25 08:01:00|4856|4855.5|4856|4855|4856.5|4855.5|4855.5|4855|327
1758787270000|2025-09-25 08:01:10|4855|4854.5|4853.5|4853|4855|4854.5|4853.5|4853|866
1758787280000|2025-09-25 08:01:20|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|425
1758787290000|2025-09-25 08:01:30|4851|4850.5|4852|4850.5|4852|4851|4851|4850.5|268
1758787300000|2025-09-25 08:01:40|4851.5|4854|4855|4853.5|4855|4854|4851.5|4853.5|666
1758787310000|2025-09-25 08:01:50|4857|4854|4857|4855.5|4857|4856|4857|4854|374
1758787320000|2025-09-25 08:02:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|150
1758787330000|2025-09-25 08:02:10|||||||||38
1758787340000|2025-09-25 08:02:20|4857|4856.5|4856.5|4855.5|4857|4856.5|4856.5|4855.5|163
1758787350000|2025-09-25 08:02:30|4857|4856.5|4857|4855.5|4857|4856.5|4857|4855.5|181
1758787370000|2025-09-25 08:02:50|4858.5|4856|4861.5|4860|4861.5|4860|4858.5|4855.5|445
1758787380000|2025-09-25 08:03:00|4863.5|4862.5|4863.5|4862.5|4865.5|4864|4863.5|4862.5|669
1758787390000|2025-09-25 08:03:10|4863|4862|4866|4865.5|4866|4865.5|4863|4862|302
1758787400000|2025-09-25 08:03:20|4865.5|4865|4865|4864|4865.5|4865|4865|4864|1264
1758787410000|2025-09-25 08:03:30|4867|4866.5|4873.5|4872.5|4873.5|4872.5|4866.5|4865.5|824
1758787420000|2025-09-25 08:03:40|4873|4872|4876.5|4876|4876.5|4876|4872.5|4871.5|902
1758787430000|2025-09-25 08:03:50|4877.5|4876.5|4878|4877|4878.5|4877.5|4877|4876|598
1758787440000|2025-09-25 08:04:00|4877|4875.5|4876|4874.5|4877|4875.5|4875.5|4874.5|273
1758787450000|2025-09-25 08:04:10|4875|4874|4876|4874|4876.5|4875.5|4875|4874|253
1758787460000|2025-09-25 08:04:20|4877|4875|4878|4876.5|4878.5|4876.5|4876|4874.5|456
1758787470000|2025-09-25 08:04:30|4877.5|4875.5|4876|4875|4877.5|4875.5|4876|4874.5|404
1758787480000|2025-09-25 08:04:40|4875.5|4874|4878|4877|4878|4877|4875.5|4874|302
1758787490000|2025-09-25 08:04:50|4877.5|4876|4877|4876.5|4877.5|4876.5|4877|4875.5|489
1758787500000|2025-09-25 08:05:00|4878|4877|4874.5|4873.5|4878|4877|4874.5|4873.5|710
1758787510000|2025-09-25 08:05:10|4874|4872.5|4869|4868|4874|4872.5|4869|4868|492
1758787520000|2025-09-25 08:05:20|4870.5|4869.5|4872|4870.5|4872.5|4872|4870.5|4869.5|1474
1758787530000|2025-09-25 08:05:30|4872.5|4871.5|4873|4871.5|4873.5|4872|4872.5|4871.5|426
1758787540000|2025-09-25 08:05:40|4873.5|4872|4876|4874|4876|4875.5|4873.5|4872|715
1758787550000|2025-09-25 08:05:50|4875.5||4875.5||4875.5||4875.5||0
1758787560000|2025-09-25 08:06:00|4875|4872.5|4873.5|4872|4875|4872.5|4872.5|4871|331
1758787570000|2025-09-25 08:06:10|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871|212
1758787580000|2025-09-25 08:06:20|4874|4872|4870.5|4869|4874|4872.5|4870.5|4869|232
1758787590000|2025-09-25 08:06:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1758787600000|2025-09-25 08:06:40|4868|4868|4872|4870|4872|4870|4868|4867|216
1758787610000|2025-09-25 08:06:50|4871|4870.5|4871|4870|4871|4870.5|4871|4869.5|120
1758787620000|2025-09-25 08:07:00|4872.5|4870.5|4872|4870.5|4872.5|4871.5|4872|4870.5|20
1758787630000|2025-09-25 08:07:10|4871|4869.5|4871|4870|4871|4870|4871|4869.5|1520
1758787640000|2025-09-25 08:07:20|4872.5|4870.5|4871.5|4870|4872.5|4871|4871.5|4869.5|154
1758787650000|2025-09-25 08:07:30|4872|4870.5|4873|4872|4873|4872|4872|4870.5|521
1758787660000|2025-09-25 08:07:40|4872.5|4871.5|4874.5|4873.5|4875.5|4874|4872.5|4871.5|875
1758787670000|2025-09-25 08:07:50|4875|4874|4875|4874|4875|4874|4875|4874|8
1758787680000|2025-09-25 08:08:00|4876.5|4875|4874|4872.5|4876.5|4875|4873.5|4872.5|150
1758787690000|2025-09-25 08:08:10|4873.5|4871.5|4873.5|4872.5|4873.5|4872.5|4873|4871.5|937
1758787700000|2025-09-25 08:08:20||4872||4872||4872||4872|288
1758787710000|2025-09-25 08:08:30|4873|4872.5|4875.5|4874|4875.5|4874|4873|4871.5|457
1758787720000|2025-09-25 08:08:40|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|516
1758787730000|2025-09-25 08:08:50|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|0
1758787740000|2025-09-25 08:09:00|4874|4872.5|4871|4870|4874|4872.5|4871|4870|305
1758787750000|2025-09-25 08:09:10|4870.5|4869.5|4873|4871.5|4873|4871.5|4870.5|4869.5|187
1758787760000|2025-09-25 08:09:20|4872.5|4872|4873|4871.5|4873|4872|4872.5|4871|164
1758787770000|2025-09-25 08:09:30|4872.5|4871|4872.5|4870.5|4872.5|4871|4872.5|4870.5|17
1758787780000|2025-09-25 08:09:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|48
1758787790000|2025-09-25 08:09:50|4871|4869.5|4870|4868.5|4871|4869.5|4870|4868.5|26
1758787800000|2025-09-25 08:10:00|4872|4869|4872|4870.5|4872|4870.5|4872|4869|2417
1758787810000|2025-09-25 08:10:10|4871.5|4870|4871.5|4870.5|4872|4870.5|4871|4869.5|111
1758787820000|2025-09-25 08:10:20|4872|4871|4874.5|4873|4874.5|4873|4872|4871|427
1758787830000|2025-09-25 08:10:30|4874|4872.5|4873.5|4872.5|4874.5|4872.5|4873.5|4872.5|107
1758787840000|2025-09-25 08:10:40|4874|4873|4874|4872.5|4874|4873|4874|4872.5|0
1758787850000|2025-09-25 08:10:50|4871.5|4872|4873|4872|4873|4872|4871.5|4870|251
1758787860000|2025-09-25 08:11:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4870.5|162
1758787870000|2025-09-25 08:11:10|4873|4872|4873|4871.5|4874|4872.5|4873|4871.5|236
1758787880000|2025-09-25 08:11:20|4874.5|4872|4873.5|4871.5|4874.5|4873.5|4873.5|4871.5|90
1758787890000|2025-09-25 08:11:30|4873|4872|4873.5|4872|4873.5|4872|4872.5|4872|249
1758787900000|2025-09-25 08:11:40|||||||||2163
1758787910000|2025-09-25 08:11:50||4872.5||4872.5||4872.5||4872|59
1758787920000|2025-09-25 08:12:00|4875.5|4872|4875.5|4874.5|4875.5|4874.5|4875.5|4872|443
1758787930000|2025-09-25 08:12:10|4875|4875|4875|4874|4875|4875|4875|4874|153
1758787940000|2025-09-25 08:12:20|4875.5|4875.5|4878|4877|4878|4877|4875.5|4875|490
1758787950000|2025-09-25 08:12:30|4876.5|4875.5|4878|4876.5|4878|4876.5|4875.5|4875|208
1758787960000|2025-09-25 08:12:40||4877||4877||4877||4876.5|0
1758787970000|2025-09-25 08:12:50|4879.5|4877.5|4879.5|4877.5|4879.5|4878.5|4879.5|4877|26
1758787980000|2025-09-25 08:13:00||4878||4878.5||4878.5||4878|34
1758787990000|2025-09-25 08:13:10|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879|296
1758788000000|2025-09-25 08:13:20|4881.5|4880|4883.5|4882|4883.5|4882|4881.5|4880|1526
1758788010000|2025-09-25 08:13:30|4883|4881|4880.5|4879|4883|4881.5|4880.5|4879|816
1758788020000|2025-09-25 08:13:40|4879.5|4878|4879|4877.5|4879.5|4878|4878|4877|3022
1758788030000|2025-09-25 08:13:50|4878.5|4877|4881.5|4880.5|4882|4880.5|4878|4876.5|3486
1758788040000|2025-09-25 08:14:00|4881|4880|4883.5|4882|4883.5|4882|4881|4880|604
1758788050000|2025-09-25 08:14:10|4882|4881|4883.5|4881.5|4883.5|4882.5|4881|4880|502
1758788060000|2025-09-25 08:14:20|4883|4882|4882|4880.5|4883.5|4882.5|4882|4880.5|288
1758788070000|2025-09-25 08:14:30|4881.5|4880|4881|4880|4881.5|4880|4881|4880|277
1758788090000|2025-09-25 08:14:50|4880.5|4879|4879|4877.5|4880.5|4879|4879|4877.5|165
1758788100000|2025-09-25 08:15:00|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|4
1758788110000|2025-09-25 08:15:10|4879|4878|4879|4878|4879|4878|4879|4878|96
1758788130000|2025-09-25 08:15:30|4878.5|4875|4875.5|4874.5|4878.5|4875|4875.5|4874.5|421
1758788140000|2025-09-25 08:15:40|4876|4875|4876|4874.5|4876|4875|4876|4874.5|320
1758788150000|2025-09-25 08:15:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|202
1758788160000|2025-09-25 08:16:00|||||||||151
1758788170000|2025-09-25 08:16:10|4875.5|4874.5|4874|4873.5|4876|4874.5|4874|4873.5|530
1758788180000|2025-09-25 08:16:20|4875|4873|4874.5|4873.5|4875|4873.5|4874.5|4873|17
1758788190000|2025-09-25 08:16:30|4880.5|4879|4880.5|4879|4880.5|4879|4879|4878.5|535
1758788200000|2025-09-25 08:16:40|4883|4881|4881|4879.5|4883|4881|4881|4879.5|218
1758788210000|2025-09-25 08:16:50|4881.5|4880.5|4881.5|4880.5|4882.5|4881|4881|4879.5|440
1758788220000|2025-09-25 08:17:00|4881|4880|4883.5|4883|4883.5|4883|4880.5|4879.5|128
1758788230000|2025-09-25 08:17:10|4884|4884|4884.5|4883|4885|4884|4884|4883|862
1758788240000|2025-09-25 08:17:20|4884|4883.5|4886.5|4885|4887.5|4886.5|4884|4883|1619
1758788250000|2025-09-25 08:17:30|4886|4884|4886.5|4885|4886.5|4885|4885.5|4884|341
1758788260000|2025-09-25 08:17:40||4885.5||4885||4885.5||4885|114
1758788270000|2025-09-25 08:17:50|4885|4885.5|4886.5|4884.5|4886.5|4885.5|4885|4883.5|270
1758788280000|2025-09-25 08:18:00|4886|4884|4885.5|4884|4886|4884|4885.5|4884|110
1758788290000|2025-09-25 08:18:10|4886|4884.5|4885.5|4884|4886.5|4885|4885.5|4884|213
1758788300000|2025-09-25 08:18:20|4886|4884.5|4889.5|4888|4889.5|4888|4886|4884.5|155
1758788310000|2025-09-25 08:18:30|4890|4889|4889|4888|4890|4889|4889|4888|575
1758788320000|2025-09-25 08:18:40|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|567
1758788330000|2025-09-25 08:18:50|4887.5|4887|4887.5|4886|4888|4887|4887.5|4886|170
1758788340000|2025-09-25 08:19:00|4887|4885.5|4885.5|4884|4887|4885.5|4885.5|4884|151
1758788350000|2025-09-25 08:19:10|||||||||336
1758788360000|2025-09-25 08:19:20|4885|4883.5|4884|4883|4885|4883.5|4884|4883|72
1758788370000|2025-09-25 08:19:30|4883.5|4882.5|4883.5|4882|4883.5|4882.5|4883.5|4882|235
1758788380000|2025-09-25 08:19:40|4884|4882.5|4881.5|4880|4884|4882.5|4881.5|4880|413
1758788390000|2025-09-25 08:19:50||4879.5||4880.5||4880.5||4879.5|0
1758788400000|2025-09-25 08:20:00|4882|4881|4882|4881|4883|4881.5|4882|4881|1331
1758788410000|2025-09-25 08:20:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|35
1758788420000|2025-09-25 08:20:20|4881|4880|4879.5|4878.5|4881|4880|4879.5|4878.5|100
1758788430000|2025-09-25 08:20:30|4878.5|4878|4878.5|4876.5|4878.5|4878|4878.5|4876.5|292
1758788440000|2025-09-25 08:20:40|4878||4878||4878||4878||420
1758788450000|2025-09-25 08:20:50|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|11
1758788460000|2025-09-25 08:21:00|4878|4877|4878|4877.5|4878|4877.5|4878|4877|30
1758788470000|2025-09-25 08:21:10|4877.5|4877|4878|4876.5|4878|4877|4876.5|4875.5|195
1758788480000|2025-09-25 08:21:20||4877||4877||4877||4876.5|100
1758788490000|2025-09-25 08:21:30|4877|4876.5|4877.5|4875.5|4877.5|4876.5|4877|4875.5|67
1758788500000|2025-09-25 08:21:40||4876||4876||4876||4876|0
1758788510000|2025-09-25 08:21:50|4877|4875.5|4878.5|4877.5|4880|4878.5|4877|4875.5|555
1758788520000|2025-09-25 08:22:00|4877|4876.5|4878.5|4877|4878.5|4877.5|4877|4875.5|898
1758788530000|2025-09-25 08:22:10|4879.5|4877.5|4881|4879.5|4881|4879.5|4879.5|4877.5|89
1758788540000|2025-09-25 08:22:20|4882|4880.5|4883|4881.5|4883.5|4881.5|4882|4880.5|146
1758788550000|2025-09-25 08:22:30|4883.5|4882|4884|4882|4884|4882|4883.5|4882|20
1758788560000|2025-09-25 08:22:40||4882.5||4882||4882.5||4882|0
1758788570000|2025-09-25 08:22:50||4882.5||4883||4883||4882.5|155
1758788580000|2025-09-25 08:23:00|4887.5|4886.5|4889|4887.5|4889|4887.5|4887.5|4886.5|363
1758788590000|2025-09-25 08:23:10|4889.5|4888|4888|4886.5|4889.5|4888|4888|4886.5|177
1758788600000|2025-09-25 08:23:20|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|253
1758788610000|2025-09-25 08:23:30|4887|4886|4887.5|4886|4887.5|4886|4887|4886|1
1758788620000|2025-09-25 08:23:40|4886.5|4885.5|4885.5|4883.5|4886.5|4885.5|4885.5|4883.5|443
1758788630000|2025-09-25 08:23:50|4885|4883|4883.5|4882.5|4885|4883|4883|4882.5|165
1758788640000|2025-09-25 08:24:00|4883|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|187
1758788650000|2025-09-25 08:24:10|4882|4880|4880.5|4880|4882|4880|4880.5|4880|31
1758788660000|2025-09-25 08:24:20|4881|4879|4880.5|4879|4881|4879|4880.5|4879|180
1758788670000|2025-09-25 08:24:30||4879.5||4879.5||4879.5||4879.5|0
1758788680000|2025-09-25 08:24:40|4881.5|4880|4881|4879.5|4881.5|4880.5|4881|4879.5|46
1758788690000|2025-09-25 08:24:50|||||||||125
1758788700000|2025-09-25 08:25:00|4881.5|4881|4887.5|4886|4887.5|4886|4881.5|4881|316
1758788710000|2025-09-25 08:25:10|4887|4886.5|4889|4887.5|4889|4887.5|4887|4885.5|195
1758788720000|2025-09-25 08:25:20|4890|4888|4890|4888.5|4892|4890.5|4890|4888|623
1758788730000|2025-09-25 08:25:30|4890.5|4889|4891.5|4890|4891.5|4890|4890.5|4889|575
1758788740000|2025-09-25 08:25:40|4891|4891|4890|4888|4891.5|4891|4889.5|4888|573
1758788750000|2025-09-25 08:25:50|4889.5|4887.5|4889.5|4888|4890|4888|4889|4887.5|102
1758788760000|2025-09-25 08:26:00|4890|4888.5|4891.5|4890.5|4891.5|4890.5|4889.5|4888.5|364
1758788770000|2025-09-25 08:26:10|4891|4889.5|4890|4888|4891|4889.5|4890|4888|368
1758788780000|2025-09-25 08:26:20|4889.5|4889|4890|4889|4890|4889|4889.5|4888.5|363
1758788790000|2025-09-25 08:26:30|||||||||48
1758788800000|2025-09-25 08:26:40|4891.5|4890.5|4892.5|4891|4892.5|4892|4891.5|4890.5|144
1758788810000|2025-09-25 08:26:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|100
1758788820000|2025-09-25 08:27:00|4892.5|4891|4893.5|4892.5|4894.5|4893|4892.5|4891|258
1758788830000|2025-09-25 08:27:10|4893|4892|4890.5|4889|4893|4892|4890.5|4889|2237
1758788840000|2025-09-25 08:27:20||4889.5||4889.5||4889.5||4889.5|168
1758788850000|2025-09-25 08:27:30|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|796
1758788860000|2025-09-25 08:27:40|4890|4889|4889|4888.5|4890.5|4889|4889|4888.5|872
1758788870000|2025-09-25 08:27:50|4889.5|4889|4893.5|4891.5|4894|4892.5|4889.5|4889|1273
1758788880000|2025-09-25 08:28:00|4892|4892|4893.5|4892|4894|4892|4892|4891.5|84
1758788890000|2025-09-25 08:28:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|208
1758788900000|2025-09-25 08:28:20|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|1
1758788910000|2025-09-25 08:28:30|4893|4891.5|4893|4892.5|4893|4892.5|4893|4891.5|13
1758788920000|2025-09-25 08:28:40|4894|4893|4894|4893.5|4894|4893.5|4894|4893|732
1758788930000|2025-09-25 08:28:50|4893.5|4892.5|4893.5|4892|4893.5|4892.5|4893.5|4892|172
1758788940000|2025-09-25 08:29:00|4894|4891.5|4893|4891.5|4894|4891.5|4893|4891.5|343
1758788950000|2025-09-25 08:29:10|||||||||30
1758788960000|2025-09-25 08:29:20|4892|4890.5|4893.5|4892|4893.5|4892|4892|4890.5|1372
1758788970000|2025-09-25 08:29:30|4894|4893|4894|4893|4894|4893|4894|4893|458
1758788980000|2025-09-25 08:29:40|4894.5|4894|4895.5|4894|4895.5|4894|4894.5|4893.5|157
1758788990000|2025-09-25 08:29:50|4895|4894.5|4895|4894|4895|4894.5|4895|4894|1256
1758789000000|2025-09-25 08:30:00|4894.5|4893.5|4897|4895.5|4897|4895.5|4894.5|4893|500
1758789010000|2025-09-25 08:30:10|4896.5|4896|4896.5|4895|4896.5|4896|4896.5|4895|393
1758789020000|2025-09-25 08:30:20|4896|4894.5|4895|4894.5|4896|4894.5|4895|4894.5|150
1758789030000|2025-09-25 08:30:30|4896.5|4895|4896.5|4895.5|4896.5|4895.5|4896.5|4895|46
1758789040000|2025-09-25 08:30:40|4895.5|4894.5|4896|4894.5|4896|4895|4895.5|4894.5|1003
1758789050000|2025-09-25 08:30:50|4894|4893.5|4893|4892|4894|4893.5|4893|4892|615
1758789060000|2025-09-25 08:31:00|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890|383
1758789070000|2025-09-25 08:31:10|4892.5|4891.5|4893|4892.5|4893.5|4892.5|4892.5|4891.5|152
1758789080000|2025-09-25 08:31:20|4893.5|4892|4894|4893|4894|4893|4893.5|4892|1187
1758789090000|2025-09-25 08:31:30|4894.5|4894.5|4895.5|4894.5|4897|4895.5|4894.5|4894.5|601
1758789100000|2025-09-25 08:31:40|4895|4893|4895|4893|4895|4893|4895|4893|113
1758789110000|2025-09-25 08:31:50|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|51
1758789120000|2025-09-25 08:32:00|4895.5|4894.5|4895|4894.5|4895.5|4895|4895|4894|417
1758789130000|2025-09-25 08:32:10|4894.5|4893|4894|4892.5|4895|4893|4894|4892.5|429
1758789140000|2025-09-25 08:32:20|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|0
1758789150000|2025-09-25 08:32:30|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|137
1758789170000|2025-09-25 08:32:50|4893|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|148
1758789180000|2025-09-25 08:33:00|4894|4891.5|4893|4891.5|4894|4891.5|4893|4891.5|131
1758789190000|2025-09-25 08:33:10|||||||||1
1758789200000|2025-09-25 08:33:20|4892.5||4892||4892.5||4892||73
1758789210000|2025-09-25 08:33:30|4893.5|4892.5|4894|4893.5|4894|4893.5|4893.5|4892.5|237
1758789220000|2025-09-25 08:33:40|4895.5|4894|4895.5|4894|4895.5|4894|4895.5|4894|133
1758789230000|2025-09-25 08:33:50||4894.5||4894.5||4894.5||4894.5|30
1758789240000|2025-09-25 08:34:00|||||||||107
1758789250000|2025-09-25 08:34:10|4895|4894|4894|4892.5|4895|4894|4893.5|4892.5|56
1758789260000|2025-09-25 08:34:20|4894.5|4893|4895.5|4894|4895.5|4894|4894.5|4893|54
1758789270000|2025-09-25 08:34:30|4897|4895.5|4896.5|4895|4897|4895.5|4896.5|4895|126
1758789280000|2025-09-25 08:34:40|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|416
1758789290000|2025-09-25 08:34:50|4897|4894.5|4896.5|4895|4897|4895.5|4896.5|4894.5|363
1758789300000|2025-09-25 08:35:00||4894.5||4895||4895||4894.5|219
1758789310000|2025-09-25 08:35:10|4895.5|4894|4897|4895.5|4897|4895.5|4895.5|4894|73
1758789320000|2025-09-25 08:35:20||4896||4895.5||4896||4895.5|45
1758789330000|2025-09-25 08:35:30|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|92
1758789340000|2025-09-25 08:35:40|4897|4896|4899|4898|4899|4898|4897|4896|34
1758789350000|2025-09-25 08:35:50||4897.5||4898||4898||4897.5|367
1758789360000|2025-09-25 08:36:00|4898.5|4897.5|4897.5|4896|4898.5|4897.5|4897|4896|272
1758789380000|2025-09-25 08:36:20|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1758789390000|2025-09-25 08:36:30|4897|4897.5|4898.5|4898|4898.5|4898|4897|4896|433
1758789400000|2025-09-25 08:36:40|4898|4897|4898|4897|4898|4897|4898|4897|47
1758789410000|2025-09-25 08:36:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|593
1758789420000|2025-09-25 08:37:00|4899.5|4898|4899.5|4898|4899.5|4898.5|4899.5|4898|111
1758789430000|2025-09-25 08:37:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|63
1758789440000|2025-09-25 08:37:20|4899.5|4898|4897.5|4896.5|4899.5|4898|4897.5|4896.5|89
1758789450000|2025-09-25 08:37:30|||||||||105
1758789460000|2025-09-25 08:37:40|4896|4895|4894|4892.5|4896|4895|4893.5|4892|105
1758789470000|2025-09-25 08:37:50|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|5
1758789480000|2025-09-25 08:38:00|4889.5|4888|4888|4886.5|4889.5|4888.5|4888|4886.5|170
1758789490000|2025-09-25 08:38:10|4886|4886|4885.5|4884|4886|4886|4885|4884|429
1758789500000|2025-09-25 08:38:20|4893|4891|4892.5|4892|4894.5|4893|4892.5|4891|1025
1758789510000|2025-09-25 08:38:30|4892|4891|4892|4891|4892|4891|4892|4890.5|394
1758789520000|2025-09-25 08:38:40|4891|4889.5|4890|4888.5|4891|4890|4889|4887.5|465
1758789530000|2025-09-25 08:38:50|4889.5|4888|4889.5|4887.5|4889.5|4888|4889.5|4887.5|35
1758789540000|2025-09-25 08:39:00|4890.5|4888|4890|4888.5|4890.5|4889.5|4890|4888|79
1758789550000|2025-09-25 08:39:10|4891.5|4890|4891|4889.5|4891.5|4890|4891|4889.5|576
1758789560000|2025-09-25 08:39:20|4891.5|4889|4892|4890.5|4892|4891|4891|4889|208
1758789570000|2025-09-25 08:39:30|4892.5|4891|4892.5|4890.5|4892.5|4892|4892.5|4890.5|153
1758789580000|2025-09-25 08:39:40|||||||||4
1758789590000|2025-09-25 08:39:50|4889|4888.5|4889|4887.5|4889|4888.5|4889|4887.5|193
1758789600000|2025-09-25 08:40:00|4888.5|4886.5|4888|4886.5|4889|4886.5|4887.5|4886.5|313
1758789610000|2025-09-25 08:40:10|4887.5|4885.5|4886.5|4885.5|4887.5|4885.5|4886.5|4885.5|223
1758789620000|2025-09-25 08:40:20|4888|4886|4888|4887|4888|4887|4888|4886|54
1758789630000|2025-09-25 08:40:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887|2955
1758789640000|2025-09-25 08:40:40|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|298
1758789650000|2025-09-25 08:40:50|4888|4887.5|4887.5|4886|4888|4887.5|4887|4886|416
1758789660000|2025-09-25 08:41:00|4886|4885.5|4885.5|4884|4886.5|4885.5|4885.5|4884|414
1758789670000|2025-09-25 08:41:10|||||||||108
1758789680000|2025-09-25 08:41:20|4885|4882|4883|4881|4885|4882|4883|4881|246
1758789690000|2025-09-25 08:41:30|4882|4880.5|4879.5|4878.5|4882.5|4882|4879.5|4878|1162
1758789700000|2025-09-25 08:41:40|4880|4879.5|4881|4879.5|4881|4880|4879.5|4879.5|694
1758789710000|2025-09-25 08:41:50|4880.5|4880|4878|4877|4880.5|4880|4878|4877|2431
1758789720000|2025-09-25 08:42:00|4875|4876.5|4875|4874|4875|4877.5|4875|4874|356
1758789730000|2025-09-25 08:42:10|4874.5|4873|4877|4876|4877.5|4877|4874.5|4873|394
1758789740000|2025-09-25 08:42:20|4877.5|4875.5|4876.5|4875|4877.5|4875.5|4876|4874.5|131
1758789750000|2025-09-25 08:42:30|4877|4875.5|4876|4875|4877|4876|4876|4875|280
1758789760000|2025-09-25 08:42:40|4875|4873.5|4866.5|4865|4875.5|4874|4866.5|4865|1016
1758789770000|2025-09-25 08:42:50|4865|4863.5|4862.5|4861.5|4865|4863.5|4862.5|4861.5|45
1758789780000|2025-09-25 08:43:00|4865|4863.5|4863|4862|4865|4863.5|4863|4862|16
1758789790000|2025-09-25 08:43:10|4862.5|4861.5|4866.5|4864.5|4866.5|4864.5|4862.5|4861.5|340
1758789800000|2025-09-25 08:43:20|4867|4865|4866|4864.5|4867|4865|4866|4864.5|0
1758789810000|2025-09-25 08:43:30|4867|4865|4868.5|4866.5|4868.5|4866.5|4867|4865|240
1758789820000|2025-09-25 08:43:40|4868|4867|4871.5|4870|4871.5|4870|4868|4867|623
1758789830000|2025-09-25 08:43:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|147
1758789840000|2025-09-25 08:44:00|4871|4870|4871.5|4870|4872|4870|4871|4870|14
1758789850000|2025-09-25 08:44:10|4868.5|4867|4868.5|4867.5|4870|4868.5|4868.5|4867|355
1758789860000|2025-09-25 08:44:20|4869.5|4867|4870|4869|4870|4869|4868.5|4866.5|426
1758789870000|2025-09-25 08:44:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|10
1758789880000|2025-09-25 08:44:40|4868.5|4866.5|4871|4870|4871|4870|4868.5|4866.5|959
1758789890000|2025-09-25 08:44:50|4871.5|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|56
1758789900000|2025-09-25 08:45:00||4870.5||4870.5||4870.5||4870.5|0
1758789910000|2025-09-25 08:45:10|4871|4870|4871|4870|4871|4870|4871|4870|138
1758789920000|2025-09-25 08:45:20|4871.5|4868.5|4871.5|4870.5|4871.5|4870.5|4870|4868.5|181
1758789930000|2025-09-25 08:45:30|4871|4869.5|4870|4868|4871|4869.5|4870|4868|68
1758789940000|2025-09-25 08:45:40|4869.5||4869||4869.5||4869||185
1758789950000|2025-09-25 08:45:50|4869.5|4868.5|4872.5|4872|4872.5|4872|4869.5|4868.5|545
1758789960000|2025-09-25 08:46:00|4873|4872.5|4875|4873.5|4875|4873.5|4873|4872.5|153
1758789970000|2025-09-25 08:46:10|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|265
1758789980000|2025-09-25 08:46:20|4873|4872.5|4872.5|4871|4873.5|4872.5|4872.5|4871|216
1758789990000|2025-09-25 08:46:30|4872|4870|4872|4870|4872|4870.5|4871.5|4870|320
1758790000000|2025-09-25 08:46:40|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868|132
1758790010000|2025-09-25 08:46:50||4868||4868||4868||4868|65
1758790020000|2025-09-25 08:47:00|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|159
1758790030000|2025-09-25 08:47:10|4873|4871.5|4873|4871.5|4873|4871.5|4872.5|4871|236
1758790040000|2025-09-25 08:47:20|4873.5|4872|4874.5|4873|4874.5|4873|4873.5|4872|106
1758790050000|2025-09-25 08:47:30|4876.5|4874.5|4877.5|4875.5|4877.5|4875.5|4876.5|4874.5|131
1758790060000|2025-09-25 08:47:40|4878|4876|4878.5|4877|4878.5|4877|4877.5|4876|176
1758790070000|2025-09-25 08:47:50|4877.5|4876.5|4876.5|4875.5|4877.5|4876.5|4876.5|4875.5|401
1758790080000|2025-09-25 08:48:00||4876||4876||4876||4876|1
1758790090000|2025-09-25 08:48:10|4877|4876.5|4878.5|4876.5|4878.5|4877|4877|4876.5|528
1758790100000|2025-09-25 08:48:20|4878|4877|4877.5|4875.5|4878|4877|4877.5|4875.5|35
1758790110000|2025-09-25 08:48:30|4878|4876.5|4879.5|4878|4879.5|4878|4878|4876.5|1
1758790120000|2025-09-25 08:48:40|4878|4876|4879.5|4878.5|4880|4879|4878|4876|484
1758790130000|2025-09-25 08:48:50|4880|4879|4880.5|4879|4880.5|4879|4879|4878|291
1758790140000|2025-09-25 08:49:00|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|5
1758790150000|2025-09-25 08:49:10|4878.5|4876.5|4879|4877|4879|4877.5|4878.5|4876.5|114
1758790160000|2025-09-25 08:49:20||4877.5||4878||4878||4877.5|66
1758790170000|2025-09-25 08:49:30|4881.5|4880|4880.5|4880|4881.5|4880|4880.5|4879|583
1758790180000|2025-09-25 08:49:40|4880|4879|4880|4879|4880|4879|4880|4879|130
1758790190000|2025-09-25 08:49:50|4879.5||4879.5||4879.5||4879.5||76
1758790200000|2025-09-25 08:50:00|4881|4880|4882.5|4881|4882.5|4881|4881|4880|2098
1758790210000|2025-09-25 08:50:10|4882|4880|4881.5|4880|4882|4880|4880|4878.5|153
1758790220000|2025-09-25 08:50:20|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4879.5|366
1758790230000|2025-09-25 08:50:30|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|231
1758790240000|2025-09-25 08:50:40|4881.5|4880.5|4881|4879.5|4881.5|4880.5|4880.5|4879.5|427
1758790250000|2025-09-25 08:50:50|4880.5|4878|4879.5|4878|4880.5|4878|4879.5|4878|238
1758790260000|2025-09-25 08:51:00|4879|4878.5|4879|4878|4879|4879|4879|4877.5|273
1758790270000|2025-09-25 08:51:10|4878.5|4878.5|4878.5|4878|4878.5|4878.5|4878.5|4877|253
1758790280000|2025-09-25 08:51:20|4878|4877.5|4878|4876.5|4878|4877.5|4878|4876.5|416
1758790290000|2025-09-25 08:51:30||4877||4877||4877||4877|0
1758790300000|2025-09-25 08:51:40|4877.5|4876.5|4878|4876.5|4878|4877|4877.5|4876.5|369
1758790310000|2025-09-25 08:51:50|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|65
1758790320000|2025-09-25 08:52:00|4877|4876.5|4877.5|4877|4878|4877|4877|4876.5|199
1758790330000|2025-09-25 08:52:10|4878|4876.5|4877.5|4876.5|4878|4877|4877.5|4876|116
1758790340000|2025-09-25 08:52:20|4878||4877.5||4878||4877.5||203
1758790350000|2025-09-25 08:52:30|4878|4877.5|4878|4876.5|4878|4877.5|4878|4876.5|38
1758790360000|2025-09-25 08:52:40|4877.5||4877.5||4877.5||4877||295
1758790370000|2025-09-25 08:52:50|4876|4876|4876|4875|4876|4876|4876|4875|554
1758790380000|2025-09-25 08:53:00|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4875.5|386
1758790390000|2025-09-25 08:53:10|4877|4876|4876.5|4875|4877.5|4876|4876.5|4875|333
1758790400000|2025-09-25 08:53:20|4877.5|4875.5|4878|4876.5|4878|4877|4877.5|4875.5|171
1758790420000|2025-09-25 08:53:40|4877.5||4877.5||4877.5||4877.5||135
1758790440000|2025-09-25 08:54:00|||||||||438
1758790450000|2025-09-25 08:54:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|291
1758790460000|2025-09-25 08:54:20|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|0
1758790470000|2025-09-25 08:54:30|4875.5|4874.5|4876|4874.5|4876|4875|4875.5|4874.5|328
1758790480000|2025-09-25 08:54:40|4875.5||4875.5||4875.5||4875.5||0
1758790490000|2025-09-25 08:54:50|4875||4875||4875||4875||77
1758790500000|2025-09-25 08:55:00|4876|4875.5|4876|4874.5|4876.5|4875.5|4875.5|4874.5|204
1758790510000|2025-09-25 08:55:10|4876.5|4875|4875.5|4874.5|4876.5|4875|4875.5|4874.5|15
1758790530000|2025-09-25 08:55:30|4875|4874|4876.5|4875|4876.5|4875.5|4875|4874|83
1758790540000|2025-09-25 08:55:40|4876|4874.5|4875|4874|4876|4874.5|4875|4874|0
1758790550000|2025-09-25 08:55:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|100
1758790560000|2025-09-25 08:56:00|4875||4875||4875||4875||26
1758790580000|2025-09-25 08:56:20|4874.5|4873|4874|4873|4874.5|4873|4874|4873|90
1758790590000|2025-09-25 08:56:30|4874.5|4873.5|4876|4874.5|4876|4874.5|4874.5|4873.5|324
1758790620000|2025-09-25 08:57:00||4875||4875||4875||4875|252
1758790630000|2025-09-25 08:57:10|4875.5|4874|4876|4874.5|4876|4874.5|4875.5|4874|204
1758790640000|2025-09-25 08:57:20||4875||4874.5||4875||4874.5|30
1758790650000|2025-09-25 08:57:30|||||||||1000
1758790660000|2025-09-25 08:57:40|4875.5|4874|4875.5|4874|4875.5|4874|4875|4874|245
1758790670000|2025-09-25 08:57:50|4875||4875.5||4875.5||4875||0
1758790680000|2025-09-25 08:58:00|4875|4874.5|4875.5|4875|4876|4875.5|4875|4874.5|146
1758790690000|2025-09-25 08:58:10|4876||4876||4876||4876||228
1758790700000|2025-09-25 08:58:20|||||||||1
1758790710000|2025-09-25 08:58:30|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|314
1758790720000|2025-09-25 08:58:40|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|4
1758790730000|2025-09-25 08:58:50|4874.5|4873|4874.5|4873|4874.5|4873.5|4874.5|4873|0
1758790740000|2025-09-25 08:59:00|4874|4873.5|4874|4873|4874|4873.5|4874|4873|24
1758790750000|2025-09-25 08:59:10|||||||||30
1758790760000|2025-09-25 08:59:20|4874.5|4872.5|4874.5|4873.5|4874.5|4873.5|4874.5|4872.5|191
1758790770000|2025-09-25 08:59:30|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|225
1758790780000|2025-09-25 08:59:40|4873|4872|4873|4872|4873.5|4872|4873|4872|548
1758790790000|2025-09-25 08:59:50|4873.5|4873|4874|4872.5|4874|4873|4873.5|4872.5|0
1758790800000|2025-09-25 09:00:00||4873||4873||4873||4873|30
1758790810000|2025-09-25 09:00:10|4873.5|4872.5|4873.5|4872|4873.5|4872.5|4873.5|4872|8
1758790820000|2025-09-25 09:00:20|4874|4872.5|4874|4873.5|4874|4873.5|4874|4872.5|17
1758790840000|2025-09-25 09:00:40|4875|4873|4875|4874|4875|4874|4875|4873|69
1758790850000|2025-09-25 09:00:50||4874.5||4874.5||4874.5||4874.5|32
1758790860000|2025-09-25 09:01:00|4877|4875.5|4876.5|4875|4877|4875.5|4876|4875|439
1758790870000|2025-09-25 09:01:10|4876||4876.5||4876.5||4876||24
1758790880000|2025-09-25 09:01:20|4877.5|4875.5|4877.5|4876|4877.5|4876|4877.5|4875.5|500
1758790890000|2025-09-25 09:01:30|4877|4875.5|4876.5|4875.5|4877.5|4876|4876.5|4875.5|10
1758790900000|2025-09-25 09:01:40|4877||4877||4877||4877||0
1758790910000|2025-09-25 09:01:50||4876||4875.5||4876||4875.5|30
1758790920000|2025-09-25 09:02:00|4876.5|4874|4874.5|4873.5|4876.5|4874|4874.5|4873.5|681
1758790930000|2025-09-25 09:02:10|4873.5|4873|4874|4873|4874|4873|4873.5|4873|146
1758790940000|2025-09-25 09:02:20||4872.5||4873.5||4873.5||4872.5|1257
1758790950000|2025-09-25 09:02:30|||||||||6
1758790960000|2025-09-25 09:02:40|4876|4874.5|4875.5|4874.5|4876|4875|4875|4874|529
1758790970000|2025-09-25 09:02:50||4875||4875||4875||4875|0
1758790980000|2025-09-25 09:03:00|||||||||308
1758791000000|2025-09-25 09:03:20||4874||4874.5||4874.5||4874|432
1758791010000|2025-09-25 09:03:30||4875||4874.5||4875||4874|259
1758791020000|2025-09-25 09:03:40|4877|4875.5|4876|4875|4877|4876|4876|4875|122
1758791030000|2025-09-25 09:03:50|4875.5|4874.5|4874|4873.5|4875.5|4874.5|4874|4873.5|206
1758791040000|2025-09-25 09:04:00|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|40
1758791050000|2025-09-25 09:04:10|4873|4872|4871.5|4871|4873|4872|4871|4870.5|353
1758791060000|2025-09-25 09:04:20||4870.5||4870.5||4870.5||4870.5|166
1758791070000|2025-09-25 09:04:30|4871|4870|4871|4870.5|4871|4870.5|4871|4870|36
1758791080000|2025-09-25 09:04:40|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|346
1758791100000|2025-09-25 09:05:00|4870|4869|4870|4869|4870|4869|4870|4869|98
1758791110000|2025-09-25 09:05:10|4869.5|4869.5|4870|4869|4870|4869.5|4869.5|4869|77
1758791120000|2025-09-25 09:05:20||4868.5||4869||4869||4868.5|221
1758791130000|2025-09-25 09:05:30||4869.5||4869.5||4869.5||4869.5|338
1758791140000|2025-09-25 09:05:40|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4869.5|12
1758791150000|2025-09-25 09:05:50|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|396
1758791160000|2025-09-25 09:06:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|354
1758791170000|2025-09-25 09:06:10|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|145
1758791180000|2025-09-25 09:06:20|4871.5|4869|4872.5|4871.5|4872.5|4871.5|4871.5|4869|507
1758791190000|2025-09-25 09:06:30|4873|4872|4872.5|4871.5|4873|4872.5|4872.5|4871.5|130
1758791200000|2025-09-25 09:06:40||4872||4871.5||4872||4871.5|54
1758791220000|2025-09-25 09:07:00|||||||||92
1758791230000|2025-09-25 09:07:10|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|40
1758791250000|2025-09-25 09:07:30|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|0
1758791260000|2025-09-25 09:07:40||4874||4874||4874||4874|0
1758791270000|2025-09-25 09:07:50|4874.5|4874.5|4874.5|4874|4874.5|4874.5|4874.5|4874|482
1758791280000|2025-09-25 09:08:00|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|209
1758791290000|2025-09-25 09:08:10|4874.5|4873|4875|4874|4875|4874|4874.5|4873|279
1758791300000|2025-09-25 09:08:20||4873.5||4874.5||4874.5||4873.5|62
1758791310000|2025-09-25 09:08:30|4875.5|4875|4875.5|4875|4876.5|4875|4875.5|4875|731
1758791320000|2025-09-25 09:08:40|4875|4874|4875|4874|4875|4874|4875|4874|146
1758791330000|2025-09-25 09:08:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1758791340000|2025-09-25 09:09:00|||||||||180
1758791350000|2025-09-25 09:09:10|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|134
1758791360000|2025-09-25 09:09:20|||||||||41
1758791370000|2025-09-25 09:09:30|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|61
1758791390000|2025-09-25 09:09:50|4873|4872.5|4872|4871|4873|4872.5|4872|4871|252
1758791400000|2025-09-25 09:10:00|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|105
1758791410000|2025-09-25 09:10:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|63
1758791420000|2025-09-25 09:10:20||4871||4870.5||4871||4870.5|156
1758791430000|2025-09-25 09:10:30|4871|4870|4871|4870|4871|4870|4871|4870|302
1758791440000|2025-09-25 09:10:40|||||||||11
1758791450000|2025-09-25 09:10:50|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|65
1758791460000|2025-09-25 09:11:00||4871||4871||4871||4870.5|43
1758791470000|2025-09-25 09:11:10|4871.5|4870|4871.5|4870.5|4872|4871|4871.5|4870|160
1758791480000|2025-09-25 09:11:20||4871||4871||4871||4871|0
1758791490000|2025-09-25 09:11:30|4872|4871.5|4872|4870.5|4872|4871.5|4872|4870.5|336
1758791500000|2025-09-25 09:11:40||4871||4871||4871||4871|234
1758791510000|2025-09-25 09:11:50|||||||||50
1758791520000|2025-09-25 09:12:00||4870.5||4871||4871||4870.5|204
1758791530000|2025-09-25 09:12:10||4871.5||4871||4871.5||4871|163
1758791540000|2025-09-25 09:12:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|425
1758791550000|2025-09-25 09:12:30|4873.5|4872.5|4873|4871.5|4873.5|4872.5|4873|4871.5|1
1758791560000|2025-09-25 09:12:40|||||||||32
1758791570000|2025-09-25 09:12:50||4872||4872||4872||4872|0
1758791580000|2025-09-25 09:13:00|4872.5||4873||4873||4872.5||223
1758791600000|2025-09-25 09:13:20|4872.5|4871|4871.5|4870|4872.5|4871|4871|4870|997
1758791610000|2025-09-25 09:13:30||4870.5||4870.5||4870.5||4870|30
1758791620000|2025-09-25 09:13:40|4873|4872.5|4875|4873.5|4875|4874|4873|4872.5|1113
1758791630000|2025-09-25 09:13:50|4876|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874.5|112
1758791640000|2025-09-25 09:14:00|4877|4875.5|4877|4876|4877|4876|4877|4875.5|141
1758791650000|2025-09-25 09:14:10|4876.5|4875.5|4876|4874.5|4876.5|4875.5|4876|4874.5|271
1758791660000|2025-09-25 09:14:20||4875||4875||4875||4875|3
1758791670000|2025-09-25 09:14:30||4875.5||4875||4875.5||4875|30
1758791680000|2025-09-25 09:14:40|||||||||322
1758791690000|2025-09-25 09:14:50|||||||||3
1758791710000|2025-09-25 09:15:10|||||||||8
1758791730000|2025-09-25 09:15:30|4877|4876.5|4878|4876.5|4878|4876.5|4877|4876.5|34
1758791740000|2025-09-25 09:15:40|4877.5|4876|4877.5|4876.5|4878|4877|4877.5|4876|50
1758791750000|2025-09-25 09:15:50||4877||4877||4877||4877|0
1758791760000|2025-09-25 09:16:00|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|38
1758791770000|2025-09-25 09:16:10|4878.5||4878.5||4878.5||4878.5||1204
1758791780000|2025-09-25 09:16:20|4878|4877|4878|4877|4878|4877|4878|4877|192
1758791790000|2025-09-25 09:16:30|4878.5||4878.5||4878.5||4878.5||141
1758791800000|2025-09-25 09:16:40||4877.5||4877||4877.5||4877|20
1758791810000|2025-09-25 09:16:50|4877.5||4878||4878||4877.5||205
1758791820000|2025-09-25 09:17:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|702
1758791830000|2025-09-25 09:17:10|4878|4877|4878.5|4877|4878.5|4877|4878|4877|78
1758791840000|2025-09-25 09:17:20|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|717
1758791850000|2025-09-25 09:17:30|4877.5|4876|4877|4876|4877.5|4876|4877|4876|38
1758791860000|2025-09-25 09:17:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|24
1758791870000|2025-09-25 09:17:50|4880|4877|4880.5|4879.5|4880.5|4879.5|4880|4877|320
1758791880000|2025-09-25 09:18:00|||||||||100
1758791890000|2025-09-25 09:18:10|||||||||282
1758791900000|2025-09-25 09:18:20||4880||4880||4880||4879.5|41
1758791910000|2025-09-25 09:18:30||4879.5||4879.5||4879.5||4879.5|265
1758791920000|2025-09-25 09:18:40|||||||||36
1758791930000|2025-09-25 09:18:50|||||||||40
1758791940000|2025-09-25 09:19:00|4883|4881.5|4883.5|4882|4883.5|4882|4883|4881.5|1033
1758791960000|2025-09-25 09:19:20|4883||4882.5||4883||4882.5||401
1758791970000|2025-09-25 09:19:30||4881.5||4881.5||4881.5||4881.5|100
1758791980000|2025-09-25 09:19:40|4882|4881|4881.5|4881|4882|4881|4881.5|4881|415
1758791990000|2025-09-25 09:19:50|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|45
1758792000000|2025-09-25 09:20:00|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|130
1758792020000|2025-09-25 09:20:20|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|204
1758792030000|2025-09-25 09:20:30|4882.5|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|126
1758792040000|2025-09-25 09:20:40|||||||||68
1758792050000|2025-09-25 09:20:50|4882||4882.5||4882.5||4882||50
1758792070000|2025-09-25 09:21:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|66
1758792080000|2025-09-25 09:21:20||4881||4881||4881||4881|189
1758792090000|2025-09-25 09:21:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|79
1758792100000|2025-09-25 09:21:40|4882|4880.5|4882.5|4881.5|4882.5|4881.5|4882|4880.5|132
1758792110000|2025-09-25 09:21:50|||||||||102
1758792130000|2025-09-25 09:22:10|4884|4881|4884|4883|4884|4883|4884|4881|41
1758792140000|2025-09-25 09:22:20|4883.5|4882.5|4884|4883|4884|4883|4883|4882|140
1758792150000|2025-09-25 09:22:30|4883.5|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|77
1758792160000|2025-09-25 09:22:40|4883.5||4883.5||4883.5||4883.5||42
1758792170000|2025-09-25 09:22:50||4883||4883||4883||4883|1
1758792180000|2025-09-25 09:23:00|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|381
1758792190000|2025-09-25 09:23:10|4884|4885|4886|4885|4886|4885|4884|4885|92
1758792200000|2025-09-25 09:23:20|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|19
1758792210000|2025-09-25 09:23:30||4884||4884||4884||4884|216
1758792220000|2025-09-25 09:23:40|||||||||404
1758792230000|2025-09-25 09:23:50|4886.5|4884.5|4886.5|4885|4886.5|4885|4886.5|4884.5|95
1758792250000|2025-09-25 09:24:10|4886|4884.5|4886|4884.5|4886|4885|4886|4884.5|526
1758792260000|2025-09-25 09:24:20|4885.5|4885|4885.5|4884|4885.5|4885|4885.5|4884|155
1758792270000|2025-09-25 09:24:30|4885||4885||4885||4885||25
1758792290000|2025-09-25 09:24:50|||||||||171
1758792300000|2025-09-25 09:25:00|4883.5|4883|4882.5|4881.5|4883.5|4883|4882.5|4880.5|454
1758792310000|2025-09-25 09:25:10||4881||4881||4881||4881|0
1758792320000|2025-09-25 09:25:20||4881.5||4881.5||4881.5||4881.5|129
1758792340000|2025-09-25 09:25:40|||||||||470
1758792350000|2025-09-25 09:25:50||4882||4882||4882||4882|108
1758792370000|2025-09-25 09:26:10|||||||||38
1758792380000|2025-09-25 09:26:20|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|122
1758792390000|2025-09-25 09:26:30|4883.5|4881|4882.5|4881|4883.5|4881|4882|4881|162
1758792400000|2025-09-25 09:26:40|4882||4882||4882||4882||58
1758792410000|2025-09-25 09:26:50|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|36
1758792420000|2025-09-25 09:27:00||4880||4880.5||4880.5||4879.5|121
1758792430000|2025-09-25 09:27:10|||||||||127
1758792440000|2025-09-25 09:27:20|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|351
1758792450000|2025-09-25 09:27:30|4882|4880|4880.5|4879|4882|4880|4880.5|4879|16
1758792460000|2025-09-25 09:27:40|4878|4877.5|4877.5|4876.5|4878|4877.5|4877.5|4876.5|497
1758792470000|2025-09-25 09:27:50|4878|4877|4878.5|4878|4878.5|4878|4878|4877|33
1758792480000|2025-09-25 09:28:00|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|232
1758792490000|2025-09-25 09:28:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|75
1758792500000|2025-09-25 09:28:20|4881|4879|4878.5|4878|4881|4880|4878.5|4878|117
1758792510000|2025-09-25 09:28:30||4877.5||4878||4878||4877.5|118
1758792520000|2025-09-25 09:28:40|4878|4877|4878|4876.5|4878|4877|4878|4876.5|88
1758792530000|2025-09-25 09:28:50|4877.5|4875.5|4876.5|4875|4877.5|4875.5|4876.5|4875|280
1758792540000|2025-09-25 09:29:00|||||||||30
1758792550000|2025-09-25 09:29:10|4876|4874.5|4874|4873.5|4876|4874.5|4874|4873.5|35
1758792560000|2025-09-25 09:29:20|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|133
1758792570000|2025-09-25 09:29:30||4873||4872.5||4873||4872.5|189
1758792580000|2025-09-25 09:29:40|4873|4871.5|4872.5|4872|4873|4872|4872|4871|221
1758792590000|2025-09-25 09:29:50|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|254
1758792600000|2025-09-25 09:30:00|||||||||107
1758792610000|2025-09-25 09:30:10|4873||4873.5||4873.5||4873||89
1758792620000|2025-09-25 09:30:20|4873|4872|4873|4872.5|4873.5|4872.5|4872.5|4872|462
1758792630000|2025-09-25 09:30:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|732
1758792640000|2025-09-25 09:30:40|4874|4871.5|4874|4873|4874|4873.5|4874|4871.5|243
1758792650000|2025-09-25 09:30:50|||||||||90
1758792660000|2025-09-25 09:31:00|||||||||198
1758792670000|2025-09-25 09:31:10||4873.5||4873.5||4873.5||4873.5|67
1758792680000|2025-09-25 09:31:20||4873||4873||4873||4873|59
1758792700000|2025-09-25 09:31:40|4873.5|4872.5|4874|4873.5|4874|4873.5|4873|4872.5|215
1758792710000|2025-09-25 09:31:50||4873||4873||4873||4873|1
1758792720000|2025-09-25 09:32:00||4872.5||4872.5||4872.5||4872.5|100
1758792730000|2025-09-25 09:32:10|4873.5|4871.5|4874|4872.5|4874|4872.5|4872.5|4871.5|467
1758792740000|2025-09-25 09:32:20|4873.5|4873|4875.5|4874|4875.5|4874|4873.5|4873|75
1758792750000|2025-09-25 09:32:30||4875||4874.5||4875||4874.5|61
1758792780000|2025-09-25 09:33:00||4875||4875||4875||4875|10
1758792790000|2025-09-25 09:33:10|4875|4874|4875|4874|4875|4874.5|4875|4874|148
1758792810000|2025-09-25 09:33:30|||||||||33
1758792820000|2025-09-25 09:33:40|||||||||279
1758792830000|2025-09-25 09:33:50|||||||||109
1758792840000|2025-09-25 09:34:00|4876|4874.5|4876|4875|4876|4875|4876|4874.5|250
1758792850000|2025-09-25 09:34:10||4874.5||4875||4875||4874.5|0
1758792860000|2025-09-25 09:34:20||4874.5||4875||4875||4874.5|741
1758792870000|2025-09-25 09:34:30|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|1086
1758792880000|2025-09-25 09:34:40|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|94
1758792890000|2025-09-25 09:34:50||4877||4877||4877||4877|87
1758792900000|2025-09-25 09:35:00|||||||||185
1758792910000|2025-09-25 09:35:10|||||||||144
1758792920000|2025-09-25 09:35:20|4876.5|4877.5|4875.5|4875|4876.5|4877.5|4875.5|4875|210
1758792930000|2025-09-25 09:35:30||4874.5||4874.5||4874.5||4874.5|167
1758792940000|2025-09-25 09:35:40|4876.5|4875.5|4876.5|4875|4876.5|4875.5|4876.5|4875|64
1758792950000|2025-09-25 09:35:50|4876||4876||4876.5||4876||0
1758792960000|2025-09-25 09:36:00|4876.5|4876|4876.5|4875.5|4876.5|4876|4876.5|4875|407
1758792970000|2025-09-25 09:36:10|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|447
1758792980000|2025-09-25 09:36:20|||||||||193
1758792990000|2025-09-25 09:36:30|||||||||693
1758793000000|2025-09-25 09:36:40||4874||4874||4874||4874|169
1758793010000|2025-09-25 09:36:50|||||||||332
1758793020000|2025-09-25 09:37:00|||||||||40
1758793040000|2025-09-25 09:37:20|||||||||387
1758793050000|2025-09-25 09:37:30|4874|4873.5|4874|4873.5|4874.5|4874|4874|4873.5|759
1758793060000|2025-09-25 09:37:40|||||||||246
1758793070000|2025-09-25 09:37:50|4873.5|4873|4874|4873|4874|4873.5|4873|4872.5|388
1758793080000|2025-09-25 09:38:00|4875|4874|4876|4875|4876|4875|4875|4874|125
1758793090000|2025-09-25 09:38:10|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|525
1758793100000|2025-09-25 09:38:20|4875|4875|4875.5|4875|4875.5|4875|4875|4874.5|172
1758793110000|2025-09-25 09:38:30|4877.5|4876.5|4875.5|4874.5|4877.5|4876.5|4875.5|4874.5|663
1758793130000|2025-09-25 09:38:50|||||||||31
1758793140000|2025-09-25 09:39:00|4875||4875||4875||4875||766
1758793160000|2025-09-25 09:39:20|||||||||300
1758793170000|2025-09-25 09:39:30|4878|4877|4878|4876.5|4878|4877|4878|4876.5|0
1758793180000|2025-09-25 09:39:40|||||||||1
1758793190000|2025-09-25 09:39:50|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|160
1758793200000|2025-09-25 09:40:00|4878|4876.5|4877.5|4876|4878|4876.5|4877|4876|28
1758793220000|2025-09-25 09:40:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|241
1758793230000|2025-09-25 09:40:30|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|113
1758793240000|2025-09-25 09:40:40|4876.5||4877||4877||4876.5||102
1758793250000|2025-09-25 09:40:50|4876.5||4876.5||4876.5||4876.5||46
1758793260000|2025-09-25 09:41:00|4877|4874.5|4876|4874.5|4877|4874.5|4876|4874.5|423
1758793270000|2025-09-25 09:41:10|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|98
1758793280000|2025-09-25 09:41:20|4876|4874.5|4875.5|4874.5|4876|4875|4875.5|4874.5|178
1758793290000|2025-09-25 09:41:30|||||||||868
1758793300000|2025-09-25 09:41:40|4875|4874|4875|4874|4875|4874|4875|4874|90
1758793310000|2025-09-25 09:41:50|4874.5||4874.5||4874.5||4874.5||0
1758793320000|2025-09-25 09:42:00|4875||4874.5||4875||4874.5||664
1758793330000|2025-09-25 09:42:10|4876|4875|4876|4874.5|4876|4875|4876|4874.5|279
1758793340000|2025-09-25 09:42:20|4875|4874|4875.5|4874|4875.5|4874|4875|4874|0
1758793350000|2025-09-25 09:42:30|4875||4875.5||4875.5||4875||30
1758793360000|2025-09-25 09:42:40|||||||||200
1758793370000|2025-09-25 09:42:50|4874.5||4874.5||4874.5||4874.5||98
1758793380000|2025-09-25 09:43:00|||||||||97
1758793390000|2025-09-25 09:43:10|||||||||436
1758793400000|2025-09-25 09:43:20|4875.5|4875|4875.5|4874|4875.5|4875|4875.5|4874|40
1758793410000|2025-09-25 09:43:30|4875|4874.5|4877|4875.5|4877|4875.5|4875|4874.5|138
1758793420000|2025-09-25 09:43:40|4876.5|4874|4875|4874|4876.5|4874|4875|4874|329
1758793430000|2025-09-25 09:43:50|4874.5||4874.5||4874.5||4874.5||58
1758793450000|2025-09-25 09:44:10|||||||||171
1758793460000|2025-09-25 09:44:20|||||||||397
1758793470000|2025-09-25 09:44:30||4873||4873.5||4873.5||4873|120
1758793480000|2025-09-25 09:44:40||4873||4873.5||4873.5||4873|437
1758793490000|2025-09-25 09:44:50||4873||4873||4873||4873|0
1758793500000|2025-09-25 09:45:00|4872.5|4871|4872.5|4871|4873|4872.5|4872|4871|439
1758793510000|2025-09-25 09:45:10|4872|4870.5|4872|4871.5|4872|4871.5|4871|4870|532
1758793520000|2025-09-25 09:45:20|4873|4872|4872.5|4871.5|4873.5|4872|4872.5|4871.5|130
1758793530000|2025-09-25 09:45:30|4873|4872|4873.5|4872|4873.5|4872|4872.5|4872|67
1758793540000|2025-09-25 09:45:40|4874|4873|4874.5|4873|4874.5|4873.5|4874|4873|481
1758793550000|2025-09-25 09:45:50|4874|4872|4874|4872.5|4874|4873|4873.5|4872|8
1758793560000|2025-09-25 09:46:00|4875.5|4873.5|4876|4874.5|4876.5|4875|4875.5|4873|968
1758793570000|2025-09-25 09:46:10|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4873|30
1758793580000|2025-09-25 09:46:20||4874||4874||4874.5||4874|4
1758793590000|2025-09-25 09:46:30|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|211
1758793600000|2025-09-25 09:46:40|||||||||2
1758793610000|2025-09-25 09:46:50|4876||4875.5||4876||4875.5||78
1758793620000|2025-09-25 09:47:00|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|338
1758793630000|2025-09-25 09:47:10|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|164
1758793640000|2025-09-25 09:47:20|4877.5|4876|4876|4875|4877.5|4876|4876|4875|198
1758793650000|2025-09-25 09:47:30|4877|4876|4877.5|4876|4877.5|4876|4877|4875.5|405
1758793660000|2025-09-25 09:47:40|4877|4875.5|4878.5|4877.5|4878.5|4877.5|4877|4875.5|229
1758793670000|2025-09-25 09:47:50|4878||4878||4878||4878||988
1758793680000|2025-09-25 09:48:00|4878.5|4876.5|4878|4876.5|4878.5|4876.5|4878|4876.5|35
1758793690000|2025-09-25 09:48:10|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|0
1758793700000|2025-09-25 09:48:20|4878.5|4877|4878.5|4877|4878.5|4877|4878|4876.5|169
1758793710000|2025-09-25 09:48:30|4878|4877.5|4877.5|4877|4878|4877.5|4877.5|4877|130
1758793720000|2025-09-25 09:48:40|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4877.5|82
1758793730000|2025-09-25 09:48:50||4877.5||4877.5||4877.5||4877.5|15
1758793740000|2025-09-25 09:49:00|||||||||207
1758793750000|2025-09-25 09:49:10||4878||4878||4878||4877.5|1
1758793760000|2025-09-25 09:49:20||4877.5||4877.5||4878||4877.5|29
1758793770000|2025-09-25 09:49:30||4878||4877.5||4878||4877.5|557
1758793780000|2025-09-25 09:49:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|896
1758793790000|2025-09-25 09:49:50|4878|4876.5|4876.5|4875.5|4878|4876.5|4876.5|4875.5|231
1758793800000|2025-09-25 09:50:00|4877||4876.5||4877||4876.5||888
1758793810000|2025-09-25 09:50:10|4876|4875|4876|4875|4876|4875|4876|4875|352
1758793820000|2025-09-25 09:50:20|4877|4875.5|4877|4876|4877|4876|4877|4875.5|416
1758793830000|2025-09-25 09:50:30||4875.5||4875.5||4875.5||4875.5|0
1758793840000|2025-09-25 09:50:40|4876.5|4875|4877|4876|4877|4876|4876|4875|640
1758793860000|2025-09-25 09:51:00|||||||||1
1758793870000|2025-09-25 09:51:10|||||||||90
1758793880000|2025-09-25 09:51:20||4875.5||4876||4876||4875.5|529
1758793890000|2025-09-25 09:51:30|4878.5|4878|4878.5|4877|4878.5|4878|4878.5|4877|438
1758793900000|2025-09-25 09:51:40||4877.5||4877.5||4877.5||4877.5|199
1758793910000|2025-09-25 09:51:50|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|160
1758793920000|2025-09-25 09:52:00|4877|4875.5|4877.5|4876.5|4877.5|4876.5|4877|4875.5|152
1758793930000|2025-09-25 09:52:10|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|93
1758793940000|2025-09-25 09:52:20|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|556
1758793950000|2025-09-25 09:52:30|||||||||30
1758793960000|2025-09-25 09:52:40|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|0
1758793970000|2025-09-25 09:52:50|4876.5|4876.5|4876.5|4875.5|4876.5|4876.5|4876.5|4875.5|31
1758794000000|2025-09-25 09:53:20|4878|4876|4879|4878.5|4879|4878.5|4878|4875|1481
1758794010000|2025-09-25 09:53:30|4880|4879.5|4882.5|4881.5|4882.5|4881.5|4880|4879.5|1008
1758794020000|2025-09-25 09:53:40|4881|4880|4880.5|4880|4881|4880|4880.5|4880|195
1758794030000|2025-09-25 09:53:50|4880|4879.5|4880.5|4879.5|4880.5|4880|4880|4879|131
1758794040000|2025-09-25 09:54:00|||||||||98
1758794050000|2025-09-25 09:54:10|4881|4880|4881|4880|4881|4880|4881|4880|102
1758794070000|2025-09-25 09:54:30||4880.5||4880||4880.5||4880|1
1758794080000|2025-09-25 09:54:40|4882.5|4880.5|4882.5|4881|4882.5|4881|4882.5|4880.5|609
1758794090000|2025-09-25 09:54:50|4881|4880|4881|4880|4881|4880|4881|4880|78
1758794100000|2025-09-25 09:55:00|4880|4879|4880|4879|4880|4879|4880|4879|45
1758794110000|2025-09-25 09:55:10|4879.5|4878.5|4878|4876.5|4879.5|4878.5|4877.5|4876.5|399
1758794130000|2025-09-25 09:55:30|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|191
1758794140000|2025-09-25 09:55:40||4877||4877||4877.5||4877|1654
1758794150000|2025-09-25 09:55:50|||||||||200
1758794160000|2025-09-25 09:56:00|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|30
1758794170000|2025-09-25 09:56:10||4877||4877||4877||4877|664
1758794190000|2025-09-25 09:56:30|4878|4877.5|4877.5|4877|4878|4878|4877.5|4877|1250
1758794200000|2025-09-25 09:56:40|4878|4876.5|4877|4876|4878|4876.5|4877|4876|473
1758794220000|2025-09-25 09:57:00|||||||||34
1758794230000|2025-09-25 09:57:10|4876.5|4875|4877|4875.5|4877|4876.5|4876.5|4875|249
1758794240000|2025-09-25 09:57:20|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|57
1758794250000|2025-09-25 09:57:30|||||||||1
1758794260000|2025-09-25 09:57:40||4876.5||4876.5||4876.5||4876.5|1
1758794270000|2025-09-25 09:57:50|||||||||30
1758794280000|2025-09-25 09:58:00|4877||4877||4877||4877||191
1758794300000|2025-09-25 09:58:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|69
1758794310000|2025-09-25 09:58:30|||||||||1899
1758794330000|2025-09-25 09:58:50|||||||||155
1758794340000|2025-09-25 09:59:00|4876|4876|4876.5|4876|4876.5|4876|4876|4876|3578
1758794350000|2025-09-25 09:59:10|4877|4876.5|4877|4876|4877|4876.5|4877|4876|54
1758794370000|2025-09-25 09:59:30|||||||||29
1758794380000|2025-09-25 09:59:40||4876.5||4876.5||4876.5||4876.5|30
1758794390000|2025-09-25 09:59:50|4876.5|4876|4877|4876|4877|4876|4876.5|4876|8
1758794400000|2025-09-25 10:00:00|4876.5||4876.5||4876.5||4876.5||10
1758794410000|2025-09-25 10:00:10|4877||4877||4877||4877||269
1758794430000|2025-09-25 10:00:30|||||||||100
1758794440000|2025-09-25 10:00:40|||||||||45
1758794450000|2025-09-25 10:00:50||4876.5||4876||4876.5||4876|11
1758794460000|2025-09-25 10:01:00|4876.5|4875|4875|4874.5|4876.5|4875|4875|4874.5|493
1758794470000|2025-09-25 10:01:10|||||||||23
1758794480000|2025-09-25 10:01:20|4876.5|4876|4876.5|4876|4877|4876|4876.5|4876|336
1758794490000|2025-09-25 10:01:30|||||||||30
1758794500000|2025-09-25 10:01:40|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|96
1758794510000|2025-09-25 10:01:50|||||||||258
1758794520000|2025-09-25 10:02:00|4877|4876|4876|4875|4877|4876|4876|4875|355
1758794530000|2025-09-25 10:02:10||4875.5||4875.5||4875.5||4875.5|25
1758794540000|2025-09-25 10:02:20|4876.5|4876|4878|4877.5|4878|4877.5|4876.5|4876|62
1758794550000|2025-09-25 10:02:30|4878.5||4878.5||4878.5||4878.5||0
1758794560000|2025-09-25 10:02:40|4878|4878|4877.5|4876|4878|4878|4877.5|4876|193
1758794570000|2025-09-25 10:02:50|4878|4876.5|4878|4877|4878|4877|4878|4876.5|1557
1758794580000|2025-09-25 10:03:00|||||||||9
1758794600000|2025-09-25 10:03:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|84
1758794610000|2025-09-25 10:03:30|4877|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|201
1758794620000|2025-09-25 10:03:40||4876||4876||4876||4876|2
1758794630000|2025-09-25 10:03:50|4878.5|4876.5|4878.5|4877|4878.5|4877|4878.5|4876.5|46
1758794640000|2025-09-25 10:04:00|4880|4877.5|4880|4878.5|4880|4878.5|4880|4877.5|379
1758794650000|2025-09-25 10:04:10|4881.5|4879|4881|4879.5|4881.5|4881|4881|4879|391
1758794660000|2025-09-25 10:04:20||4880||4880||4880||4880|0
1758794670000|2025-09-25 10:04:30|4880|4879|4881.5|4880|4881.5|4880.5|4880|4879|251
1758794680000|2025-09-25 10:04:40|4881||4881||4881||4881||151
1758794690000|2025-09-25 10:04:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|119
1758794700000|2025-09-25 10:05:00|4883|4881|4883|4882|4883|4882|4882.5|4881|521
1758794710000|2025-09-25 10:05:10|4882.5|4881.5|4883|4882|4883|4882|4882.5|4881.5|88
1758794720000|2025-09-25 10:05:20||4881.5||4882||4882.5||4881.5|0
1758794730000|2025-09-25 10:05:30|4884|4882.5|4883.5|4883|4884|4883|4883.5|4882.5|67
1758794740000|2025-09-25 10:05:40||4882.5||4882.5||4882.5||4882.5|0
1758794750000|2025-09-25 10:05:50|4883|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|46
1758794760000|2025-09-25 10:06:00|4883|4882|4883|4881.5|4883|4882|4883|4881.5|78
1758794770000|2025-09-25 10:06:10|4882.5|4882.5|4883|4882.5|4883|4882.5|4882.5|4882.5|260
1758794780000|2025-09-25 10:06:20|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884.5|4883|261
1758794790000|2025-09-25 10:06:30|||||||||100
1758794800000|2025-09-25 10:06:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|21
1758794810000|2025-09-25 10:06:50|||||||||335
1758794820000|2025-09-25 10:07:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|72
1758794830000|2025-09-25 10:07:10|4886.5||4887||4887||4886.5||846
1758794840000|2025-09-25 10:07:20||4886||4886||4886||4886|3765
1758794850000|2025-09-25 10:07:30||4886.5||4886||4886.5||4886|45
1758794860000|2025-09-25 10:07:40||4886.5||4886.5||4886.5||4886.5|0
1758794870000|2025-09-25 10:07:50|4887.5|4887|4889|4887.5|4889|4887.5|4887.5|4887|124
1758794880000|2025-09-25 10:08:00|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|1116
1758794890000|2025-09-25 10:08:10|4889.5|4888|4889.5|4888|4889.5|4888|4889|4888|72
1758794900000|2025-09-25 10:08:20|4890|4888.5|4890|4889.5|4891|4890.5|4890|4888.5|835
1758794920000|2025-09-25 10:08:40|4891|4890|4890|4889.5|4891|4890|4890|4889.5|525
1758794930000|2025-09-25 10:08:50|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|180
1758794940000|2025-09-25 10:09:00|4889|4888|4888.5|4888|4889|4888|4888.5|4888|183
1758794950000|2025-09-25 10:09:10||4887||4887||4887||4887|39
1758794960000|2025-09-25 10:09:20|4888|4886.5|4887|4886|4888|4886.5|4887|4886|126
1758794970000|2025-09-25 10:09:30|4886.5|4885|4886|4885|4886.5|4885|4886|4885|317
1758794980000|2025-09-25 10:09:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|171
1758794990000|2025-09-25 10:09:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|13
1758795000000|2025-09-25 10:10:00|4887|4886.5|4886.5|4885.5|4887|4886.5|4886.5|4885.5|16
1758795010000|2025-09-25 10:10:10|||||||||98
1758795020000|2025-09-25 10:10:20||4886||4885.5||4886||4885.5|0
1758795030000|2025-09-25 10:10:30|||||||||30
1758795040000|2025-09-25 10:10:40|4885.5|4884|4885.5|4884.5|4886|4885|4885.5|4884|247
1758795060000|2025-09-25 10:11:00|||||||||1
1758795070000|2025-09-25 10:11:10|||||||||99
1758795080000|2025-09-25 10:11:20|4885|4884|4885.5|4885|4885.5|4885|4885|4884|316
1758795090000|2025-09-25 10:11:30|||||||||30
1758795100000|2025-09-25 10:11:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|91
1758795110000|2025-09-25 10:11:50|4884.5|4884|4884|4883.5|4884.5|4884|4884|4883.5|125
1758795120000|2025-09-25 10:12:00|4883|4881.5|4884|4882.5|4884.5|4883.5|4883|4881.5|455
1758795130000|2025-09-25 10:12:10|4883.5|4882|4883|4882|4883.5|4882|4883|4882|200
1758795140000|2025-09-25 10:12:20|||||||||9
1758795150000|2025-09-25 10:12:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|290
1758795160000|2025-09-25 10:12:40|4884.5|4883.5|4886|4885|4886|4885|4884.5|4883.5|149
1758795170000|2025-09-25 10:12:50|4886.5|4884.5|4885|4883.5|4886.5|4884.5|4885|4883.5|229
1758795180000|2025-09-25 10:13:00|||||||||15
1758795190000|2025-09-25 10:13:10||4884||4884.5||4884.5||4884|30
1758795200000|2025-09-25 10:13:20|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|717
1758795210000|2025-09-25 10:13:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|25
1758795220000|2025-09-25 10:13:40|4885|4884|4885|4884|4885|4884|4885|4883.5|100
1758795230000|2025-09-25 10:13:50|||||||||500
1758795240000|2025-09-25 10:14:00||4883.5||4883.5||4884||4883.5|0
1758795250000|2025-09-25 10:14:10|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|116
1758795260000|2025-09-25 10:14:20|4882.5|4882|4882.5|4881.5|4883.5|4882.5|4882|4881|1506
1758795270000|2025-09-25 10:14:30|4885|4884|4885.5|4884.5|4886.5|4885.5|4885|4884|359
1758795280000|2025-09-25 10:14:40|||||||||1
1758795290000|2025-09-25 10:14:50|4886|4885|4887|4886|4888|4886.5|4886|4885|572
1758795300000|2025-09-25 10:15:00|||||||||93
1758795310000|2025-09-25 10:15:10|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|98
1758795320000|2025-09-25 10:15:20|4887|4886|4887|4886|4887|4886|4887|4886|15
1758795340000|2025-09-25 10:15:40|||||||||1
1758795350000|2025-09-25 10:15:50|||||||||95
1758795360000|2025-09-25 10:16:00|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|55
1758795370000|2025-09-25 10:16:10|4886|4885.5|4885|4883.5|4886|4885.5|4885|4883.5|443
1758795380000|2025-09-25 10:16:20||4884||4884||4884||4884|0
1758795390000|2025-09-25 10:16:30|4885.5|4884.5|4886.5|4885|4886.5|4885|4885.5|4884.5|110
1758795400000|2025-09-25 10:16:40|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884|12
1758795410000|2025-09-25 10:16:50|4885|4884|4884.5|4883|4885|4884|4884.5|4883|259
1758795420000|2025-09-25 10:17:00|4884|4881.5|4882|4881.5|4884|4881.5|4882|4881.5|27
1758795430000|2025-09-25 10:17:10||4881||4881||4881||4881|19
1758795440000|2025-09-25 10:17:20|4881.5||4881.5||4881.5||4881.5||30
1758795450000|2025-09-25 10:17:30||4880.5||4880.5||4880.5||4880.5|9
1758795470000|2025-09-25 10:17:50|||||||||74
1758795480000|2025-09-25 10:18:00|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|61
1758795490000|2025-09-25 10:18:10|4881|4880|4881|4880|4881|4880|4881|4880|79
1758795520000|2025-09-25 10:18:40|4882|4881|4882.5|4882|4882.5|4882|4882|4881|432
1758795530000|2025-09-25 10:18:50||4881.5||4882||4882||4881.5|176
1758795540000|2025-09-25 10:19:00|4883.5|4881.5|4884|4882.5|4884|4883|4883.5|4881.5|146
1758795550000|2025-09-25 10:19:10|4883|4882|4883|4882|4883|4882|4883|4882|65
1758795570000|2025-09-25 10:19:30||4882.5||4882.5||4882.5||4882|50
1758795580000|2025-09-25 10:19:40||4882||4882||4882||4882|42
1758795590000|2025-09-25 10:19:50||4882.5||4882.5||4882.5||4882.5|48
1758795610000|2025-09-25 10:20:10|||||||||31
1758795630000|2025-09-25 10:20:30|||||||||30
1758795640000|2025-09-25 10:20:40|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|53
1758795650000|2025-09-25 10:20:50|||||||||19
1758795660000|2025-09-25 10:21:00|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|738
1758795670000|2025-09-25 10:21:10|4884|4883|4884|4883|4884|4883|4884|4883|0
1758795680000|2025-09-25 10:21:20||4882.5||4883||4883||4882.5|30
1758795700000|2025-09-25 10:21:40||4882.5||4883||4883||4882.5|284
1758795710000|2025-09-25 10:21:50|4885|4884|4884.5|4883|4885|4884|4883.5|4882.5|52
1758795720000|2025-09-25 10:22:00||4883.5||4883.5||4883.5||4883.5|0
1758795730000|2025-09-25 10:22:10|4884|4885|4886|4885|4886|4885|4884|4885|543
1758795740000|2025-09-25 10:22:20||4885.5||4885||4885.5||4885|197
1758795760000|2025-09-25 10:22:40|4887.5|4885.5|4888|4886.5|4888.5|4888|4887.5|4885.5|101
1758795770000|2025-09-25 10:22:50|4887.5||4887.5||4887.5||4887.5||202
1758795780000|2025-09-25 10:23:00|4887|4886|4887|4886.5|4887|4886.5|4887|4886|303
1758795790000|2025-09-25 10:23:10|4886.5|4886|4887|4885.5|4887|4886.5|4886.5|4885.5|367
1758795800000|2025-09-25 10:23:20|4886|4884.5|4884.5|4883.5|4886|4884.5|4884.5|4883.5|393
1758795810000|2025-09-25 10:23:30|4885||4885||4885||4885||8
1758795820000|2025-09-25 10:23:40|||||||||55
1758795830000|2025-09-25 10:23:50||4884||4883.5||4884||4883.5|271
1758795840000|2025-09-25 10:24:00|4884.5|4884|4885|4884|4885|4884|4884.5|4884|71
1758795850000|2025-09-25 10:24:10|||||||||30
1758795870000|2025-09-25 10:24:30|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|92
1758795890000|2025-09-25 10:24:50|||||||||20
1758795900000|2025-09-25 10:25:00||4885||4884.5||4885||4884.5|30
1758795910000|2025-09-25 10:25:10|||||||||110
1758795940000|2025-09-25 10:25:40|4885|4884|4884|4883|4885.5|4884|4884|4883|46
1758795950000|2025-09-25 10:25:50|4884.5||4884||4884.5||4884||103
1758795960000|2025-09-25 10:26:00|4884.5|4882.5|4884.5|4883|4884.5|4883|4884.5|4882.5|67
1758795970000|2025-09-25 10:26:10|4885.5|4883.5|4885|4884|4885.5|4884.5|4885|4883.5|374
1758795980000|2025-09-25 10:26:20|4885.5|4883.5|4885.5|4884|4885.5|4884|4885|4883.5|0
1758795990000|2025-09-25 10:26:30|4885|4883.5|4885|4883.5|4885|4884|4885|4883.5|1
1758796000000|2025-09-25 10:26:40|4884.5|4883|4884|4883|4884.5|4883|4884|4883|52
1758796010000|2025-09-25 10:26:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|69
1758796020000|2025-09-25 10:27:00|||||||||1
1758796030000|2025-09-25 10:27:10|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|6
1758796050000|2025-09-25 10:27:30|4884|4883|4883|4881.5|4884|4883|4883|4881.5|182
1758796060000|2025-09-25 10:27:40||4882||4882||4882||4882|94
1758796080000|2025-09-25 10:28:00|||||||||140
1758796100000|2025-09-25 10:28:20|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|197
1758796110000|2025-09-25 10:28:30|4884|4883|4884|4883|4884|4883|4884|4883|84
1758796120000|2025-09-25 10:28:40|4883.5||4884||4884||4883.5||30
1758796130000|2025-09-25 10:28:50|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|258
1758796140000|2025-09-25 10:29:00|4883.5|4881.5|4882.5|4881|4883.5|4881.5|4882.5|4881|243
1758796150000|2025-09-25 10:29:10|4883|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|19
1758796160000|2025-09-25 10:29:20|||||||||1
1758796170000|2025-09-25 10:29:30|||||||||234
1758796200000|2025-09-25 10:30:00|||||||||225
1758796210000|2025-09-25 10:30:10|||||||||1
1758796220000|2025-09-25 10:30:20|||||||||2
1758796230000|2025-09-25 10:30:30|4882|4881|4882|4881|4882|4881|4882|4881|282
1758796240000|2025-09-25 10:30:40|4881.5||4882||4882||4881.5||69
1758796250000|2025-09-25 10:30:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|3
1758796260000|2025-09-25 10:31:00|4881||4881.5||4881.5||4881||94
1758796270000|2025-09-25 10:31:10|4881|4881|4882.5|4881|4882.5|4881|4881|4881|288
1758796280000|2025-09-25 10:31:20|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|130
1758796290000|2025-09-25 10:31:30|4882|4880.5|4881.5|4880|4882|4880.5|4880|4879|129
1758796300000|2025-09-25 10:31:40|4881|4879|4880.5|4879|4881|4879.5|4880.5|4879|0
1758796330000|2025-09-25 10:32:10||4879.5||4879.5||4879.5||4879.5|45
1758796340000|2025-09-25 10:32:20|4880|4879|4881|4880|4881|4880|4879.5|4878|467
1758796350000|2025-09-25 10:32:30|4881.5||4881.5||4881.5||4881.5||4
1758796360000|2025-09-25 10:32:40||4880.5||4880.5||4880.5||4880.5|2
1758796380000|2025-09-25 10:33:00||4881||4881||4881||4881|33
1758796390000|2025-09-25 10:33:10||4880.5||4880.5||4880.5||4880.5|51
1758796400000|2025-09-25 10:33:20|4883.5|4883|4881.5|4880|4883.5|4883|4881.5|4880|308
1758796410000|2025-09-25 10:33:30|4881||4881||4881||4881||49
1758796430000|2025-09-25 10:33:50|||||||||459
1758796440000|2025-09-25 10:34:00||4879.5||4880||4880||4879.5|30
1758796450000|2025-09-25 10:34:10|4881.5||4881||4881.5||4881||413
1758796460000|2025-09-25 10:34:20|4881.5||4881.5||4881.5||4881.5||77
1758796480000|2025-09-25 10:34:40||4881||4880||4881||4880|292
1758796490000|2025-09-25 10:34:50|4880.5||4880.5||4880.5||4880.5||78
1758796500000|2025-09-25 10:35:00|4880|4879.5|4880|4879|4880.5|4879.5|4880|4879|463
1758796510000|2025-09-25 10:35:10|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|171
1758796520000|2025-09-25 10:35:20|4882.5|4879|4882.5|4882|4882.5|4882|4882.5|4878.5|222
1758796530000|2025-09-25 10:35:30|4881.5|4881.5|4880.5|4879|4881.5|4881.5|4880.5|4879|275
1758796540000|2025-09-25 10:35:40|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|78
1758796550000|2025-09-25 10:35:50|4879.5||4879.5||4879.5||4879.5||16
1758796580000|2025-09-25 10:36:20|4879|4878|4878|4877|4879|4878|4878|4877|84
1758796590000|2025-09-25 10:36:30|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|29
1758796600000|2025-09-25 10:36:40|||||||||256
1758796610000|2025-09-25 10:36:50|4878|4877|4878|4877|4878|4877|4878|4877|123
1758796640000|2025-09-25 10:37:20||4877.5||4877.5||4877.5||4877.5|122
1758796660000|2025-09-25 10:37:40|4878.5|4877|4878.5|4877.5|4878.5|4878|4878.5|4877|171
1758796670000|2025-09-25 10:37:50|||||||||1
1758796680000|2025-09-25 10:38:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|21
1758796700000|2025-09-25 10:38:20|||||||||288
1758796710000|2025-09-25 10:38:30|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|198
1758796720000|2025-09-25 10:38:40|||||||||659
1758796730000|2025-09-25 10:38:50|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|95
1758796740000|2025-09-25 10:39:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|221
1758796750000|2025-09-25 10:39:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|327
1758796760000|2025-09-25 10:39:20|4881|4879.5|4880.5|4879|4881|4879.5|4880.5|4879|142
1758796770000|2025-09-25 10:39:30|4880|4877.5|4881|4879.5|4881|4879.5|4879|4877.5|696
1758796780000|2025-09-25 10:39:40|4880.5||4880.5||4881||4880.5||108
1758796790000|2025-09-25 10:39:50|4881||4880.5||4881||4880.5||2
1758796800000|2025-09-25 10:40:00|4879|4877.5|4878|4876.5|4879|4877.5|4878|4876.5|18
1758796810000|2025-09-25 10:40:10|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|0
1758796820000|2025-09-25 10:40:20|4878|4877|4878|4876.5|4878|4877|4878|4876.5|251
1758796830000|2025-09-25 10:40:30|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|0
1758796840000|2025-09-25 10:40:40||4877.5||4877.5||4877.5||4877.5|0
1758796850000|2025-09-25 10:40:50||4877||4877||4877||4877|1
1758796860000|2025-09-25 10:41:00|4878|4876.5|4877|4876|4878|4876.5|4876.5|4876|908
1758796870000|2025-09-25 10:41:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|60
1758796880000|2025-09-25 10:41:20|4876|4875|4876|4875|4876|4875|4876|4875|41
1758796890000|2025-09-25 10:41:30|4875.5||4876||4876||4875.5||100
1758796900000|2025-09-25 10:41:40|4876.5||4876.5||4876.5||4876.5||0
1758796910000|2025-09-25 10:41:50|||||||||6
1758796920000|2025-09-25 10:42:00|4876|4874.5|4876|4875|4876|4875|4875.5|4874.5|159
1758796930000|2025-09-25 10:42:10|||||||||199
1758796940000|2025-09-25 10:42:20|||||||||18
1758796950000|2025-09-25 10:42:30||4875.5||4875.5||4875.5||4875|69
1758796960000|2025-09-25 10:42:40||4875||4875||4875||4875|500
1758796970000|2025-09-25 10:42:50|||||||||1725
1758796980000|2025-09-25 10:43:00||4875.5||4875.5||4875.5||4875|30
1758796990000|2025-09-25 10:43:10|4875.5|4874.5|4875.5|4875|4875.5|4875|4875.5|4874.5|326
1758797000000|2025-09-25 10:43:20|4876.5|4875.5|4876.5|4876|4876.5|4876|4876|4875.5|47
1758797020000|2025-09-25 10:43:40|4878|4877|4878|4877|4878|4877|4878|4877|194
1758797030000|2025-09-25 10:43:50|4877.5|4876.5|4878|4876.5|4878.5|4877|4877.5|4876.5|255
1758797040000|2025-09-25 10:44:00|||||||||30
1758797050000|2025-09-25 10:44:10|4877.5||4877.5||4878||4877.5||0
1758797060000|2025-09-25 10:44:20|4877|4876|4877|4875.5|4877|4876|4876|4875.5|75
1758797070000|2025-09-25 10:44:30||4876||4876||4876||4876|98
1758797080000|2025-09-25 10:44:40||4875.5||4875.5||4875.5||4875.5|242
1758797090000|2025-09-25 10:44:50|4876.5||4876.5||4876.5||4876.5||388
1758797100000|2025-09-25 10:45:00|4876|4875|4875.5|4875|4876|4875|4875.5|4875|311
1758797110000|2025-09-25 10:45:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|156
1758797120000|2025-09-25 10:45:20||4875||4875||4875||4875|205
1758797150000|2025-09-25 10:45:50|||||||||30
1758797170000|2025-09-25 10:46:10|||||||||215
1758797190000|2025-09-25 10:46:30|||||||||1
1758797200000|2025-09-25 10:46:40|4875|4874.5|4874|4873.5|4875|4874.5|4874|4873|797
1758797210000|2025-09-25 10:46:50|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|0
1758797220000|2025-09-25 10:47:00|4876|4874|4876|4875|4876|4875|4876|4874|205
1758797230000|2025-09-25 10:47:10|4876.5||4876.5||4876.5||4876||393
1758797240000|2025-09-25 10:47:20|||||||||807
1758797250000|2025-09-25 10:47:30|||||||||266
1758797260000|2025-09-25 10:47:40|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|181
1758797270000|2025-09-25 10:47:50|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875.5|157
1758797280000|2025-09-25 10:48:00|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|0
1758797300000|2025-09-25 10:48:20|4876|4875|4876|4875|4876|4875|4876|4875|98
1758797310000|2025-09-25 10:48:30|||||||||45
1758797320000|2025-09-25 10:48:40||4874.5||4875||4875||4874.5|1152
1758797330000|2025-09-25 10:48:50|4877|4875.5|4877|4875.5|4877|4876|4877|4875.5|199
1758797340000|2025-09-25 10:49:00||4876||4876||4876||4876|24
1758797360000|2025-09-25 10:49:20|4876.5||4876.5||4876.5||4876.5||13
1758797380000|2025-09-25 10:49:40|||||||||45
1758797390000|2025-09-25 10:49:50|||||||||156
1758797400000|2025-09-25 10:50:00|4876|4875|4874.5|4874|4876|4875|4874.5|4873.5|1216
1758797410000|2025-09-25 10:50:10|4876.5|4875|4877|4875.5|4877|4876|4876.5|4875|54
1758797420000|2025-09-25 10:50:20|4876.5||4877||4877||4876.5||4
1758797430000|2025-09-25 10:50:30|4876.5||4876.5||4877||4876.5||0
1758797440000|2025-09-25 10:50:40|4877|4876|4877|4875.5|4877|4876|4877|4875.5|328
1758797450000|2025-09-25 10:50:50|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|11
1758797460000|2025-09-25 10:51:00||4875.5||4875.5||4875.5||4875.5|25
1758797470000|2025-09-25 10:51:10|4877|4876|4877|4876.5|4877|4876.5|4877|4876|70
1758797480000|2025-09-25 10:51:20|||||||||33
1758797490000|2025-09-25 10:51:30|||||||||15
1758797530000|2025-09-25 10:52:10|||||||||39
1758797540000|2025-09-25 10:52:20|||||||||55
1758797550000|2025-09-25 10:52:30|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|110
1758797560000|2025-09-25 10:52:40|4878|4877|4878|4877|4878|4877|4878|4877|102
1758797570000|2025-09-25 10:52:50|4877.5|4877.5|4877.5|4876.5|4877.5|4877.5|4877.5|4876.5|85
1758797580000|2025-09-25 10:53:00|||||||||59
1758797590000|2025-09-25 10:53:10|||||||||111
1758797600000|2025-09-25 10:53:20||4877||4876.5||4877||4876.5|627
1758797610000|2025-09-25 10:53:30|||||||||76
1758797630000|2025-09-25 10:53:50|||||||||1
1758797640000|2025-09-25 10:54:00|4877|4875.5|4877|4875.5|4877.5|4875.5|4877|4875.5|302
1758797650000|2025-09-25 10:54:10|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4877.5|4876|0
1758797660000|2025-09-25 10:54:20|4878|4877|4878|4877.5|4878|4877.5|4878|4877|230
1758797690000|2025-09-25 10:54:50|||||||||424
1758797700000|2025-09-25 10:55:00|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4876.5|198
1758797710000|2025-09-25 10:55:10|4878||4878||4878||4878||20
1758797720000|2025-09-25 10:55:20|4877.5||4878||4878||4877.5||0
1758797730000|2025-09-25 10:55:30|4879|4877|4879|4877.5|4879|4877.5|4879|4877|70
1758797740000|2025-09-25 10:55:40|||||||||41
1758797760000|2025-09-25 10:56:00|4879.5|4878.5|4879.5|4878.5|4880|4878.5|4879|4878.5|305
1758797770000|2025-09-25 10:56:10|4879|4878|4878|4877|4879|4878|4878|4877|36
1758797790000|2025-09-25 10:56:30|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|66
1758797800000|2025-09-25 10:56:40|||||||||30
1758797830000|2025-09-25 10:57:10|4877|4875.5|4877|4876|4877|4876|4876|4875|219
1758797840000|2025-09-25 10:57:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|202
1758797850000|2025-09-25 10:57:30|||||||||61
1758797890000|2025-09-25 10:58:10|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|210
1758797900000|2025-09-25 10:58:20|4880|4878.5|4880|4879.5|4880|4879.5|4880|4878.5|61
1758797910000|2025-09-25 10:58:30|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|51
1758797920000|2025-09-25 10:58:40|||||||||23
1758797940000|2025-09-25 10:59:00|||||||||316
1758797950000|2025-09-25 10:59:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|90
1758797960000|2025-09-25 10:59:20|4880|4879|4882|4881|4882|4881|4880|4879|630
1758797970000|2025-09-25 10:59:30|4883|4881.5|4882.5|4881|4883|4881.5|4882|4880.5|303
1758797980000|2025-09-25 10:59:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|15
1758797990000|2025-09-25 10:59:50||4882||4882||4882||4882|1085
1758798000000|2025-09-25 11:00:00|4880|4879.5|4884|4883|4884|4883|4880|4879.5|1615
1758798010000|2025-09-25 11:00:10|4883.5|4881.5|4882.5|4881.5|4883.5|4881.5|4880|4879.5|845
1758798020000|2025-09-25 11:00:20|4882|4882|4882.5|4882|4882.5|4882|4882|4882|76
1758798030000|2025-09-25 11:00:30|4882|4881|4881.5|4881|4882|4881|4881.5|4881|1461
1758798040000|2025-09-25 11:00:40|||||||||34
1758798050000|2025-09-25 11:00:50|4880.5|4880|4880|4879|4880.5|4880|4880|4879|95
1758798060000|2025-09-25 11:01:00|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|205
1758798070000|2025-09-25 11:01:10||4880.5||4880.5||4880.5||4880.5|30
1758798090000|2025-09-25 11:01:30|4881|4880|4881.5|4880|4881.5|4880|4881|4880|1
1758798100000|2025-09-25 11:01:40|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|51
1758798110000|2025-09-25 11:01:50|4881.5||4881.5||4881.5||4881.5||9
1758798120000|2025-09-25 11:02:00|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|329
1758798150000|2025-09-25 11:02:30|4882|4881|4882|4881|4882|4881|4882|4881|200
1758798160000|2025-09-25 11:02:40|||||||||86
1758798170000|2025-09-25 11:02:50|4883|4882|4883|4882|4883|4882|4883|4882|238
1758798180000|2025-09-25 11:03:00|||||||||30
1758798190000|2025-09-25 11:03:10|||||||||9
1758798200000|2025-09-25 11:03:20||4882.5||4882.5||4882.5||4882.5|5
1758798210000|2025-09-25 11:03:30|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|321
1758798220000|2025-09-25 11:03:40|4882.5|4881.5|4883|4881.5|4883|4881.5|4882.5|4881.5|21
1758798230000|2025-09-25 11:03:50|||||||||30
1758798240000|2025-09-25 11:04:00|4882|4881|4882|4881.5|4882|4881.5|4882|4881|2
1758798250000|2025-09-25 11:04:10|||||||||1
1758798260000|2025-09-25 11:04:20||4881||4881||4881||4881|191
1758798270000|2025-09-25 11:04:30|||||||||6
1758798290000|2025-09-25 11:04:50||4881.5||4881.5||4881.5||4881.5|218
1758798300000|2025-09-25 11:05:00|4883.5|4882|4882.5|4881|4883.5|4882|4882.5|4881|119
1758798310000|2025-09-25 11:05:10||4881.5||4881.5||4881.5||4881.5|10
1758798320000|2025-09-25 11:05:20|4882||4882||4882||4882||490
1758798330000|2025-09-25 11:05:30|4883|4881|4882|4881|4883|4881|4882|4881|43
1758798340000|2025-09-25 11:05:40|4882.5|4880.5|4881.5|4880.5|4882.5|4880.5|4881.5|4880.5|351
1758798350000|2025-09-25 11:05:50|4882||4881.5||4882||4881.5||0
1758798370000|2025-09-25 11:06:10|4881|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|184
1758798380000|2025-09-25 11:06:20|||||||||328
1758798390000|2025-09-25 11:06:30|||||||||17
1758798400000|2025-09-25 11:06:40|||||||||194
1758798410000|2025-09-25 11:06:50|||||||||271
1758798420000|2025-09-25 11:07:00|||||||||232
1758798450000|2025-09-25 11:07:30|||||||||6755
1758798480000|2025-09-25 11:08:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4879.5|191
1758798500000|2025-09-25 11:08:20|4880|4880.5|4880|4879.5|4880|4880.5|4880|4879.5|100
1758798510000|2025-09-25 11:08:30|4881.5|4880.5|4882|4881|4882|4881.5|4881.5|4880.5|387
1758798520000|2025-09-25 11:08:40|4881.5||4881.5||4881.5||4881.5||140
1758798530000|2025-09-25 11:08:50|||||||||19
1758798540000|2025-09-25 11:09:00|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880|212
1758798560000|2025-09-25 11:09:20|||||||||63
1758798580000|2025-09-25 11:09:40|||||||||102
1758798590000|2025-09-25 11:09:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|179
1758798600000|2025-09-25 11:10:00|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|287
1758798610000|2025-09-25 11:10:10|||||||||65
1758798620000|2025-09-25 11:10:20||4882||4882||4882||4882|141
1758798630000|2025-09-25 11:10:30|4882.5|4881.5|4882.5|4881|4882.5|4881.5|4882.5|4881|135
1758798650000|2025-09-25 11:10:50|4882||4882||4882||4882||661
1758798660000|2025-09-25 11:11:00|||||||||49
1758798670000|2025-09-25 11:11:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|241
1758798680000|2025-09-25 11:11:20|||||||||224
1758798700000|2025-09-25 11:11:40|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|258
1758798720000|2025-09-25 11:12:00|||||||||31
1758798760000|2025-09-25 11:12:40|||||||||97
1758798770000|2025-09-25 11:12:50|4878|4876.5|4878|4877|4878|4877|4878|4876.5|50
1758798780000|2025-09-25 11:13:00|||||||||107
1758798790000|2025-09-25 11:13:10|||||||||2
1758798800000|2025-09-25 11:13:20|||||||||134
1758798810000|2025-09-25 11:13:30|4877.5||4877.5||4878||4877.5||559
1758798820000|2025-09-25 11:13:40|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|110
1758798830000|2025-09-25 11:13:50|||||||||260
1758798840000|2025-09-25 11:14:00|4878.5|4878|4878.5|4878|4878.5|4878|4878|4877|728
1758798850000|2025-09-25 11:14:10|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|303
1758798860000|2025-09-25 11:14:20|4877.5|4877|4878|4877.5|4878|4877.5|4877.5|4877|55
1758798870000|2025-09-25 11:14:30|||||||||124
1758798880000|2025-09-25 11:14:40|||||||||28
1758798900000|2025-09-25 11:15:00|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|16
1758798910000|2025-09-25 11:15:10|4879|4877|4877.5|4877|4879|4877|4877.5|4877|305
1758798920000|2025-09-25 11:15:20|4877|4876.5|4876|4875.5|4877|4876.5|4876|4875.5|28
1758798930000|2025-09-25 11:15:30|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|279
1758798940000|2025-09-25 11:15:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|67
1758798950000|2025-09-25 11:15:50|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|408
1758798960000|2025-09-25 11:16:00||4877||4877||4877||4877|39
1758798980000|2025-09-25 11:16:20|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|295
1758798990000|2025-09-25 11:16:30|4877|4876|4877|4876|4877|4876|4877|4876|82
1758799000000|2025-09-25 11:16:40|||||||||6
1758799020000|2025-09-25 11:17:00|4876.5||4876.5||4876.5||4876.5||18
1758799030000|2025-09-25 11:17:10|||||||||8
1758799040000|2025-09-25 11:17:20|||||||||393
1758799050000|2025-09-25 11:17:30|||||||||146
1758799060000|2025-09-25 11:17:40|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|30
1758799080000|2025-09-25 11:18:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|52
1758799100000|2025-09-25 11:18:20||4876||4875.5||4876||4875.5|65
1758799110000|2025-09-25 11:18:30|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|492
1758799120000|2025-09-25 11:18:40|||||||||1
1758799140000|2025-09-25 11:19:00|4875||4874.5||4875||4874.5||751
1758799160000|2025-09-25 11:19:20|||||||||342
1758799170000|2025-09-25 11:19:30|4872.5|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|622
1758799180000|2025-09-25 11:19:40|4872|4869.5|4870.5|4870|4872|4870|4870|4869|772
1758799190000|2025-09-25 11:19:50|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|226
1758799200000|2025-09-25 11:20:00|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|226
1758799210000|2025-09-25 11:20:10|4870.5|4869.5|4867|4866.5|4870.5|4869.5|4867|4866.5|1456
1758799220000|2025-09-25 11:20:20|4866.5|4866|4869|4867.5|4869|4867.5|4866.5|4866|0
1758799230000|2025-09-25 11:20:30||4868||4867.5||4868||4867.5|5
1758799240000|2025-09-25 11:20:40|4868.5|4866.5|4866|4864.5|4868.5|4866.5|4866|4864.5|190
1758799250000|2025-09-25 11:20:50|4867|4865|4867|4866|4867|4866|4867|4865|15
1758799260000|2025-09-25 11:21:00|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|43
1758799270000|2025-09-25 11:21:10|4868|4867|4869|4868|4869|4868|4868|4867|12
1758799280000|2025-09-25 11:21:20|4870|4868.5|4872|4870.5|4872|4870.5|4870|4868.5|123
1758799290000|2025-09-25 11:21:30|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|95
1758799300000|2025-09-25 11:21:40|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|166
1758799310000|2025-09-25 11:21:50|4872|4871|4871|4870.5|4872|4871|4871|4870.5|0
1758799320000|2025-09-25 11:22:00||4870||4870||4870||4870|1
1758799330000|2025-09-25 11:22:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|550
1758799340000|2025-09-25 11:22:20|4871|4870|4872|4870.5|4872|4871|4871|4870|66
1758799350000|2025-09-25 11:22:30|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|0
1758799360000|2025-09-25 11:22:40|4872|4871|4872|4870.5|4872|4871|4872|4870.5|0
1758799370000|2025-09-25 11:22:50|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4870.5|163
1758799380000|2025-09-25 11:23:00|4873|4872|4875|4874.5|4875|4874.5|4872.5|4871.5|202
1758799390000|2025-09-25 11:23:10|4875.5|4875|4876|4875|4876|4875|4875.5|4875|0
1758799400000|2025-09-25 11:23:20||4875.5||4875||4875.5||4875|75
1758799410000|2025-09-25 11:23:30|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|44
1758799420000|2025-09-25 11:23:40|4876|4874.5|4876.5|4875|4876.5|4875|4876|4874.5|25
1758799430000|2025-09-25 11:23:50|||||||||29
1758799440000|2025-09-25 11:24:00|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|121
1758799450000|2025-09-25 11:24:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|329
1758799470000|2025-09-25 11:24:30|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|50
1758799490000|2025-09-25 11:24:50|||||||||240
1758799500000|2025-09-25 11:25:00|||||||||244
1758799510000|2025-09-25 11:25:10|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|60
1758799520000|2025-09-25 11:25:20|4875|4874.5|4875|4873.5|4875|4874.5|4874|4873|881
1758799530000|2025-09-25 11:25:30||4874||4873.5||4874||4873.5|0
1758799540000|2025-09-25 11:25:40||4874||4873.5||4874||4873.5|35
1758799550000|2025-09-25 11:25:50|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|34
1758799560000|2025-09-25 11:26:00|||||||||212
1758799570000|2025-09-25 11:26:10|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|12
1758799580000|2025-09-25 11:26:20||4874||4874.5||4874.5||4874|0
1758799590000|2025-09-25 11:26:30||4874||4874.5||4874.5||4874|0
1758799600000|2025-09-25 11:26:40|4874|4874|4873.5|4873|4874|4874|4873.5|4873|35
1758799610000|2025-09-25 11:26:50|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|0
1758799620000|2025-09-25 11:27:00|4874.5|4874|4876.5|4875.5|4876.5|4875.5|4874.5|4874|676
1758799630000|2025-09-25 11:27:10|4876|4875|4876|4875|4876|4875|4876|4875|341
1758799650000|2025-09-25 11:27:30|||||||||54
1758799670000|2025-09-25 11:27:50|||||||||3
1758799680000|2025-09-25 11:28:00||4875.5||4875.5||4875.5||4875.5|0
1758799690000|2025-09-25 11:28:10|||||||||179
1758799700000|2025-09-25 11:28:20|4875.5|4875|4875.5|4874.5|4875.5|4875|4875.5|4874.5|55
1758799710000|2025-09-25 11:28:30|4875|4874|4875|4874.5|4875|4874.5|4875|4874|146
1758799720000|2025-09-25 11:28:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|341
1758799730000|2025-09-25 11:28:50|||||||||21
1758799740000|2025-09-25 11:29:00|4875|4874|4875|4874|4875|4874|4875|4874|167
1758799750000|2025-09-25 11:29:10|||||||||1000
1758799760000|2025-09-25 11:29:20|||||||||30
1758799770000|2025-09-25 11:29:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|208
1758799780000|2025-09-25 11:29:40|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|232
1758799790000|2025-09-25 11:29:50|4873||4873||4873||4873||0
1758799800000|2025-09-25 11:30:00|4873.5||4873||4873.5||4873||128
1758799810000|2025-09-25 11:30:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|258
1758799820000|2025-09-25 11:30:20||4871.5||4871.5||4871.5||4871.5|38
1758799830000|2025-09-25 11:30:30|4872|4871|4872|4871|4872|4871|4871.5|4871|113
1758799840000|2025-09-25 11:30:40|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|0
1758799850000|2025-09-25 11:30:50||4871||4871||4871||4870.5|119
1758799860000|2025-09-25 11:31:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|63
1758799870000|2025-09-25 11:31:10|4870.5|4870|4871|4870|4871|4870|4870.5|4870|189
1758799880000|2025-09-25 11:31:20|4870.5||4870.5||4870.5||4870.5||244
1758799900000|2025-09-25 11:31:40|||||||||353
1758799920000|2025-09-25 11:32:00|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|198
1758799930000|2025-09-25 11:32:10|4870|4869|4869.5|4869|4870|4869|4869.5|4869|225
1758799940000|2025-09-25 11:32:20|4869|4868|4869|4868|4869|4868|4869|4868|219
1758799950000|2025-09-25 11:32:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|139
1758799960000|2025-09-25 11:32:40|4870|4869|4870|4869|4870|4869|4870|4869|0
1758799970000|2025-09-25 11:32:50|4869.5|4869.5|4870.5|4869.5|4870.5|4869.5|4869.5|4869.5|78
1758799980000|2025-09-25 11:33:00|4870||4870||4870||4870||55
1758799990000|2025-09-25 11:33:10|||||||||1
1758800000000|2025-09-25 11:33:20|||||||||12
1758800010000|2025-09-25 11:33:30|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|50
1758800020000|2025-09-25 11:33:40|4869.5||4869.5||4869.5||4869.5||549
1758800030000|2025-09-25 11:33:50|4869||4869||4869||4869||1
1758800040000|2025-09-25 11:34:00|4869.5||4869.5||4869.5||4869.5||0
1758800050000|2025-09-25 11:34:10|4869|4868|4869|4868|4869|4868|4869|4868|23
1758800060000|2025-09-25 11:34:20|4868.5|4867.5|4868|4867|4868.5|4867.5|4867.5|4866.5|365
1758800070000|2025-09-25 11:34:30|||||||||124
1758800080000|2025-09-25 11:34:40|4869|4867.5|4868.5|4867.5|4869.5|4868|4868.5|4867.5|147
1758800090000|2025-09-25 11:34:50|4869||4868.5||4869||4868.5||0
1758800100000|2025-09-25 11:35:00|4869|4868|4868.5|4868|4869|4868|4868.5|4868|14
1758800110000|2025-09-25 11:35:10|4868|4867.5|4870|4869|4870.5|4869|4868|4867.5|238
1758800120000|2025-09-25 11:35:20|4869.5|4868.5|4870.5|4869.5|4870.5|4870|4869|4868.5|646
1758800130000|2025-09-25 11:35:30|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|110
1758800140000|2025-09-25 11:35:40||4870||4870||4870||4870|0
1758800150000|2025-09-25 11:35:50|4871||4871||4871||4871||195
1758800180000|2025-09-25 11:36:20|||||||||247
1758800190000|2025-09-25 11:36:30|||||||||30
1758800200000|2025-09-25 11:36:40|4870.5|4869.5|4869.5|4868|4870.5|4869.5|4869.5|4868|418
1758800210000|2025-09-25 11:36:50|4868.5|4867.5|4869|4868|4870.5|4869.5|4868.5|4867.5|965
1758800220000|2025-09-25 11:37:00|4869.5|4868.5|4869|4868|4870.5|4870|4868.5|4867.5|1054
1758800230000|2025-09-25 11:37:10|4868.5|4867.5|4867|4866|4868.5|4867.5|4867|4866|1017
1758800240000|2025-09-25 11:37:20|4868.5|4867.5|4868|4867.5|4868.5|4867.5|4868|4867.5|609
1758800250000|2025-09-25 11:37:30|4867.5|4867|4866.5|4865.5|4867.5|4867|4866.5|4865.5|232
1758800260000|2025-09-25 11:37:40|4866||4866||4866||4866||29
1758800270000|2025-09-25 11:37:50|||||||||135
1758800280000|2025-09-25 11:38:00|4865.5|4865|4868.5|4868|4868.5|4868|4865.5|4865|277
1758800290000|2025-09-25 11:38:10|4869.5|4868.5|4869|4868|4869.5|4868.5|4867.5|4866.5|1325
1758800300000|2025-09-25 11:38:20|4868.5|4867|4868|4867|4869|4867|4868|4867|576
1758800310000|2025-09-25 11:38:30|4870|4869|4868.5|4867.5|4870|4869|4868.5|4867.5|710
1758800320000|2025-09-25 11:38:40|4867.5|4866.5|4869.5|4869|4869.5|4869|4867|4866|301
1758800330000|2025-09-25 11:38:50|4868.5|4867.5|4870|4869.5|4870.5|4869.5|4868.5|4867.5|1087
1758800340000|2025-09-25 11:39:00|4869.5|4868.5|4868|4866.5|4869.5|4868.5|4868|4866.5|144
1758800350000|2025-09-25 11:39:10|4868.5|4867|4870|4868.5|4870|4868.5|4868.5|4867|183
1758800360000|2025-09-25 11:39:20|4869.5|4869|4871|4870|4871.5|4871|4869.5|4868.5|133
1758800370000|2025-09-25 11:39:30|||||||||84
1758800380000|2025-09-25 11:39:40|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|381
1758800390000|2025-09-25 11:39:50|4871|4871|4872.5|4871|4873|4872|4871|4871|539
1758800400000|2025-09-25 11:40:00||4871.5||4871||4871.5||4871|50
1758800410000|2025-09-25 11:40:10||4871.5||4871.5||4871.5||4871|8
1758800420000|2025-09-25 11:40:20|4872|4871|4872.5|4871|4872.5|4871|4872|4871|61
1758800430000|2025-09-25 11:40:30|4872||4872||4872||4872||0
1758800460000|2025-09-25 11:41:00||4871.5||4871.5||4871.5||4871.5|1102
1758800470000|2025-09-25 11:41:10|4871.5|4871|4871|4870.5|4871.5|4871|4871|4870.5|114
1758800480000|2025-09-25 11:41:20|4872|4871|4873|4872|4873.5|4873|4872|4871|318
1758800490000|2025-09-25 11:41:30||4871.5||4871.5||4871.5||4871.5|35
1758800510000|2025-09-25 11:41:50||4872||4871.5||4872||4871.5|192
1758800520000|2025-09-25 11:42:00|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|78
1758800530000|2025-09-25 11:42:10|4871.5|4872|4871.5|4870.5|4871.5|4872|4871.5|4870.5|447
1758800540000|2025-09-25 11:42:20|4871|4869.5|4870|4869.5|4871|4869.5|4870|4869|166
1758800550000|2025-09-25 11:42:30|4873|4872|4872.5|4872|4873|4872|4872.5|4872|70
1758800560000|2025-09-25 11:42:40|4873|4871.5|4872|4871|4873|4872|4872|4871|423
1758800570000|2025-09-25 11:42:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|57
1758800580000|2025-09-25 11:43:00|4872.5|4872|4873|4872|4873|4872|4872.5|4872|218
1758800600000|2025-09-25 11:43:20||4872.5||4872.5||4872.5||4872.5|0
1758800610000|2025-09-25 11:43:30|4873.5|4873|4873.5|4872.5|4874.5|4873|4873.5|4872.5|238
1758800620000|2025-09-25 11:43:40|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872|79
1758800650000|2025-09-25 11:44:10|4874|4873|4874|4873.5|4874|4873.5|4874|4873|218
1758800660000|2025-09-25 11:44:20|||||||||2
1758800670000|2025-09-25 11:44:30|4875|4874|4875|4874|4875.5|4874|4875|4874|294
1758800680000|2025-09-25 11:44:40|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|184
1758800690000|2025-09-25 11:44:50|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|338
1758800700000|2025-09-25 11:45:00||4873||4872.5||4873||4872.5|256
1758800710000|2025-09-25 11:45:10|4873|4872|4873|4872|4873|4872|4873|4872|24
1758800730000|2025-09-25 11:45:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|33
1758800740000|2025-09-25 11:45:40|4872|4872|4873|4872|4873|4872|4872|4872|156
1758800750000|2025-09-25 11:45:50|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|57
1758800760000|2025-09-25 11:46:00|4873|4872|4873|4872|4873|4872.5|4873|4872|161
1758800770000|2025-09-25 11:46:10|||||||||1
1758800780000|2025-09-25 11:46:20|4872|4871|4871|4870|4872.5|4872|4870.5|4869.5|725
1758800790000|2025-09-25 11:46:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|26
1758800800000|2025-09-25 11:46:40||4872||4871.5||4872||4871.5|208
1758800820000|2025-09-25 11:47:00|||||||||156
1758800830000|2025-09-25 11:47:10|||||||||96
1758800840000|2025-09-25 11:47:20|||||||||294
1758800850000|2025-09-25 11:47:30|4872||4872.5||4872.5||4872||0
1758800880000|2025-09-25 11:48:00|||||||||159
1758800890000|2025-09-25 11:48:10|||||||||58
1758800900000|2025-09-25 11:48:20|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|263
1758800910000|2025-09-25 11:48:30|||||||||213
1758800920000|2025-09-25 11:48:40|4870|4869|4870|4869.5|4870|4869.5|4870|4869|463
1758800930000|2025-09-25 11:48:50||4869||4869||4869||4869|2
1758800940000|2025-09-25 11:49:00|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1758800950000|2025-09-25 11:49:10|4869|4869|4869.5|4869|4869.5|4869|4869|4869|30
1758800960000|2025-09-25 11:49:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|101
1758800970000|2025-09-25 11:49:30|4871|4870|4870.5|4870|4871|4870|4870.5|4870|58
1758800980000|2025-09-25 11:49:40|4871||4871||4871||4871||234
1758801000000|2025-09-25 11:50:00|4871.5|4870.5|4871.5|4870.5|4871.5|4871|4871.5|4870|326
1758801010000|2025-09-25 11:50:10|||||||||102
1758801020000|2025-09-25 11:50:20|4871||4871.5||4871.5||4871||15
1758801030000|2025-09-25 11:50:30|4871||4871||4871||4871||156
1758801040000|2025-09-25 11:50:40|4871.5|4872|4873.5|4872.5|4873.5|4872.5|4871.5|4872|1140
1758801050000|2025-09-25 11:50:50|||||||||32
1758801060000|2025-09-25 11:51:00|||||||||102
1758801080000|2025-09-25 11:51:20|||||||||47
1758801100000|2025-09-25 11:51:40|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|156
1758801110000|2025-09-25 11:51:50|||||||||38
1758801130000|2025-09-25 11:52:10|4873|4872|4874.5|4873.5|4874.5|4873.5|4872.5|4871.5|155
1758801140000|2025-09-25 11:52:20|4873.5|4873|4873.5|4872|4873.5|4873.5|4873.5|4872|144
1758801150000|2025-09-25 11:52:30||4872.5||4873||4873||4872|0
1758801160000|2025-09-25 11:52:40||4872.5||4872.5||4873||4872.5|83
1758801170000|2025-09-25 11:52:50||4873||4873||4873||4873|0
1758801180000|2025-09-25 11:53:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|389
1758801190000|2025-09-25 11:53:10|4878|4876.5|4877|4876|4878|4876.5|4876.5|4876|496
1758801200000|2025-09-25 11:53:20|4876.5||4876.5||4877||4876.5||40
1758801210000|2025-09-25 11:53:30|4877|4875.5|4876.5|4875.5|4877|4875.5|4876|4875.5|1
1758801220000|2025-09-25 11:53:40|4877|4876|4877|4876|4877|4876|4877|4876|198
1758801230000|2025-09-25 11:53:50|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|43
1758801240000|2025-09-25 11:54:00||4874.5||4875||4875||4874.5|0
1758801250000|2025-09-25 11:54:10|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|25
1758801260000|2025-09-25 11:54:20||4874.5||4874.5||4874.5||4874.5|924
1758801270000|2025-09-25 11:54:30|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|110
1758801280000|2025-09-25 11:54:40|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4875.5|4874|82
1758801290000|2025-09-25 11:54:50|4875||4875||4875||4875||0
1758801300000|2025-09-25 11:55:00|4874.5||4875||4875||4874.5||59
1758801310000|2025-09-25 11:55:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|33
1758801320000|2025-09-25 11:55:20||4874||4873.5||4874||4873|652
1758801330000|2025-09-25 11:55:30|||||||||563
1758801350000|2025-09-25 11:55:50|4875|4874.5|4876|4874.5|4876|4874.5|4875|4874.5|222
1758801360000|2025-09-25 11:56:00|4875.5||4875.5||4875.5||4875.5||865
1758801370000|2025-09-25 11:56:10|4876|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|38
1758801380000|2025-09-25 11:56:20|4875|4875.5|4876|4875.5|4876|4875.5|4875|4875.5|147
1758801390000|2025-09-25 11:56:30||4875||4875||4875||4875|133
1758801400000|2025-09-25 11:56:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|18
1758801410000|2025-09-25 11:56:50|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|118
1758801420000|2025-09-25 11:57:00|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|0
1758801430000|2025-09-25 11:57:10|||||||||30
1758801450000|2025-09-25 11:57:30|||||||||177
1758801460000|2025-09-25 11:57:40|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4873|252
1758801470000|2025-09-25 11:57:50|||||||||3
1758801480000|2025-09-25 11:58:00|||||||||1
1758801490000|2025-09-25 11:58:10|4874|4873|4873.5|4873|4874|4873|4873.5|4873|50
1758801500000|2025-09-25 11:58:20|||||||||180
1758801510000|2025-09-25 11:58:30|||||||||48
1758801520000|2025-09-25 11:58:40|4877|4875.5|4875.5|4874.5|4877|4875.5|4875.5|4874.5|175
1758801530000|2025-09-25 11:58:50|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|8
1758801540000|2025-09-25 11:59:00|4875|4874|4874|4873|4875|4874|4874|4873|250
1758801550000|2025-09-25 11:59:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|396
1758801560000|2025-09-25 11:59:20|||||||||16
1758801570000|2025-09-25 11:59:30||4873||4873||4873||4873|0
1758801580000|2025-09-25 11:59:40|4874|4875|4874.5|4873.5|4876|4875|4874|4873.5|266
1758801590000|2025-09-25 11:59:50|4875|4874|4875|4873.5|4875|4874|4875|4873.5|61
1758801600000|2025-09-25 12:00:00|4875.5|4874|4876|4875|4876|4875.5|4875.5|4874|443
1758801610000|2025-09-25 12:00:10|4876.5||4876.5||4876.5||4876.5||0
1758801630000|2025-09-25 12:00:30|4876|4875.5|4876|4875|4876|4875.5|4876|4875|1
1758801640000|2025-09-25 12:00:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|403
1758801650000|2025-09-25 12:00:50|4875.5||4875||4875.5||4875||30
1758801660000|2025-09-25 12:01:00|4875.5|4874.5|4878|4877|4878|4877|4875.5|4874.5|146
1758801670000|2025-09-25 12:01:10|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4876.5|219
1758801690000|2025-09-25 12:01:30|4877.5||4878||4878||4877.5||0
1758801700000|2025-09-25 12:01:40|4880.5|4879|4880.5|4879.5|4880.5|4879.5|4880.5|4879|167
1758801710000|2025-09-25 12:01:50||4879||4879||4879||4879|30
1758801720000|2025-09-25 12:02:00|4882|4881|4882.5|4881|4882.5|4881|4882|4881|180
1758801730000|2025-09-25 12:02:10|4882|4881.5|4882|4880.5|4882.5|4881.5|4882|4880.5|360
1758801740000|2025-09-25 12:02:20|4881.5|4880|4881.5|4880|4881.5|4880|4881|4880|93
1758801750000|2025-09-25 12:02:30|4882|4880.5|4882|4881|4882|4881|4882|4880.5|151
1758801760000|2025-09-25 12:02:40|4881.5|4880.5|4882|4880.5|4882|4880.5|4881.5|4880.5|116
1758801770000|2025-09-25 12:02:50|4883|4881|4883|4882|4883|4882|4883|4881|196
1758801780000|2025-09-25 12:03:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|147
1758801790000|2025-09-25 12:03:10|4881.5|4880.5|4882.5|4882|4883|4882|4881.5|4880.5|183
1758801800000|2025-09-25 12:03:20||4881.5||4881.5||4881.5||4881.5|25
1758801810000|2025-09-25 12:03:30||4882||4882||4882||4882|30
1758801820000|2025-09-25 12:03:40|4883||4883||4883||4883||0
1758801830000|2025-09-25 12:03:50|||||||||5
1758801850000|2025-09-25 12:04:10|||||||||42
1758801860000|2025-09-25 12:04:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|130
1758801870000|2025-09-25 12:04:30|||||||||42
1758801890000|2025-09-25 12:04:50|4883.5|4881.5|4882.5|4881.5|4883.5|4881.5|4882.5|4881.5|490
1758801900000|2025-09-25 12:05:00||4882||4882||4882||4882|27
1758801910000|2025-09-25 12:05:10|4883.5|4881|4881.5|4881|4883.5|4881|4881.5|4881|136
1758801920000|2025-09-25 12:05:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|49
1758801930000|2025-09-25 12:05:30|4881.5||4881.5||4881.5||4881.5||2604
1758801940000|2025-09-25 12:05:40||4881||4881||4881||4881|187
1758801950000|2025-09-25 12:05:50|4881|4880|4881|4880|4881|4880|4881|4880|177
1758801960000|2025-09-25 12:06:00|4880.5||4880.5||4880.5||4880.5||57
1758801970000|2025-09-25 12:06:10|4880|4879.5|4880|4878.5|4880|4879.5|4880|4878.5|8
1758801980000|2025-09-25 12:06:20||4879||4879||4879.5||4879|32
1758801990000|2025-09-25 12:06:30|||||||||95
1758802000000|2025-09-25 12:06:40|4881|4879.5|4881|4880|4881|4880|4881|4879.5|10
1758802010000|2025-09-25 12:06:50|4880.5|4879.5|4880.5|4879|4880.5|4879.5|4880.5|4879|0
1758802030000|2025-09-25 12:07:10|4881.5|4879.5|4881.5|4880.5|4881.5|4880.5|4881.5|4879.5|221
1758802040000|2025-09-25 12:07:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|147
1758802060000|2025-09-25 12:07:40|4884|4881|4884|4882.5|4884|4882.5|4884|4881|102
1758802070000|2025-09-25 12:07:50||4883||4882.5||4883||4882.5|0
1758802080000|2025-09-25 12:08:00|||||||||6
1758802090000|2025-09-25 12:08:10|4883.5|4882|4883.5|4882|4883.5|4882|4883.5|4882|103
1758802100000|2025-09-25 12:08:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|0
1758802110000|2025-09-25 12:08:30|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883|4881.5|243
1758802120000|2025-09-25 12:08:40||4882||4882||4882||4882|0
1758802130000|2025-09-25 12:08:50|||||||||2
1758802140000|2025-09-25 12:09:00||4882.5||4882.5||4882.5||4882.5|30
1758802160000|2025-09-25 12:09:20|4887|4886.5|4887.5|4886.5|4888|4886.5|4887|4886.5|752
1758802170000|2025-09-25 12:09:30|4887|4885.5|4887|4886|4887|4886|4887|4885.5|13
1758802180000|2025-09-25 12:09:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|155
1758802190000|2025-09-25 12:09:50||4886||4886||4886||4886|11
1758802200000|2025-09-25 12:10:00|4886.5|4886.5|4887|4886|4887|4887|4886.5|4885.5|186
1758802210000|2025-09-25 12:10:10|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|221
1758802220000|2025-09-25 12:10:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|93
1758802230000|2025-09-25 12:10:30|4886|4885|4884|4882.5|4886|4885|4884|4882.5|198
1758802240000|2025-09-25 12:10:40|4883.5||4884||4884||4883.5||0
1758802250000|2025-09-25 12:10:50||4883||4883||4883||4883|68
1758802260000|2025-09-25 12:11:00||4882.5||4882.5||4882.5||4882.5|1
1758802270000|2025-09-25 12:11:10|4883.5|4881.5|4883|4881.5|4883.5|4881.5|4883|4881.5|19
1758802280000|2025-09-25 12:11:20|4882|4881|4881|4880|4882|4881|4881|4879.5|176
1758802290000|2025-09-25 12:11:30||4880.5||4880.5||4880.5||4880.5|95
1758802300000|2025-09-25 12:11:40||4879.5||4879.5||4880||4879.5|21
1758802310000|2025-09-25 12:11:50|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|78
1758802320000|2025-09-25 12:12:00||4880||4880||4880||4880|14
1758802330000|2025-09-25 12:12:10|||||||||1
1758802340000|2025-09-25 12:12:20|||||||||46
1758802350000|2025-09-25 12:12:30||4879.5||4879.5||4879.5||4879.5|219
1758802360000|2025-09-25 12:12:40|4880|4879|4880|4879|4880|4879|4880|4879|310
1758802370000|2025-09-25 12:12:50|4880.5|4879.5|4880.5|4880|4880.5|4880|4880.5|4879.5|9
1758802380000|2025-09-25 12:13:00||4879.5||4879.5||4879.5||4879.5|0
1758802390000|2025-09-25 12:13:10|||||||||101
1758802400000|2025-09-25 12:13:20|4880|4879|4880|4878.5|4880|4879|4879.5|4878.5|48
1758802410000|2025-09-25 12:13:30|4879.5|4878|4878.5|4877.5|4879.5|4878|4878.5|4877.5|614
1758802420000|2025-09-25 12:13:40|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|44
1758802430000|2025-09-25 12:13:50|||||||||138
1758802440000|2025-09-25 12:14:00||4876.5||4876.5||4876.5||4876.5|27
1758802450000|2025-09-25 12:14:10||4876||4876.5||4876.5||4876|10
1758802460000|2025-09-25 12:14:20||4877||4877||4877||4877|20
1758802470000|2025-09-25 12:14:30||4876||4876||4876||4876|0
1758802490000|2025-09-25 12:14:50|4877|4875.5|4877|4876|4877|4876|4877|4875.5|184
1758802500000|2025-09-25 12:15:00|4876.5||4876.5||4876.5||4876.5||70
1758802510000|2025-09-25 12:15:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|39
1758802520000|2025-09-25 12:15:20||4876||4876||4876||4876|16
1758802540000|2025-09-25 12:15:40||4875.5||4876||4876||4875.5|0
1758802550000|2025-09-25 12:15:50||4876.5||4876||4876.5||4876|21
1758802560000|2025-09-25 12:16:00|4876.5|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|125
1758802570000|2025-09-25 12:16:10|||||||||22
1758802580000|2025-09-25 12:16:20||4876||4875.5||4876||4875.5|56
1758802590000|2025-09-25 12:16:30||4876||4875.5||4876||4875.5|2
1758802610000|2025-09-25 12:16:50|||||||||8
1758802620000|2025-09-25 12:17:00|||||||||62
1758802630000|2025-09-25 12:17:10|4876|4875|4875.5|4875|4876|4875|4875.5|4875|161
1758802640000|2025-09-25 12:17:20|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|72
1758802650000|2025-09-25 12:17:30|4877.5|4876|4877.5|4876|4877.5|4876.5|4877.5|4876|106
1758802660000|2025-09-25 12:17:40|4877||4877||4877||4877||10
1758802670000|2025-09-25 12:17:50|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|89
1758802680000|2025-09-25 12:18:00|||||||||9
1758802690000|2025-09-25 12:18:10|4878|4877.5|4878|4877|4878|4877.5|4878|4876.5|367
1758802700000|2025-09-25 12:18:20|4878.5||4878.5||4878.5||4878.5||4387
1758802710000|2025-09-25 12:18:30|4879.5|4877.5|4878.5|4877.5|4879.5|4878|4878.5|4877.5|165
1758802720000|2025-09-25 12:18:40|||||||||30
1758802730000|2025-09-25 12:18:50|4880|4878.5|4880|4878.5|4880|4878.5|4879.5|4878.5|21
1758802740000|2025-09-25 12:19:00|4879.5|4877.5|4878.5|4877.5|4879.5|4877.5|4878.5|4877.5|176
1758802750000|2025-09-25 12:19:10|4878|4877|4878|4876.5|4878|4877|4878|4876.5|96
1758802760000|2025-09-25 12:19:20|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|592
1758802770000|2025-09-25 12:19:30|||||||||406
1758802780000|2025-09-25 12:19:40|||||||||3
1758802790000|2025-09-25 12:19:50|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|30
1758802800000|2025-09-25 12:20:00|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|0
1758802810000|2025-09-25 12:20:10||4877||4877||4877||4877|35
1758802820000|2025-09-25 12:20:20|4877.5|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|36
1758802830000|2025-09-25 12:20:30||4877||4877||4877||4877|0
1758802840000|2025-09-25 12:20:40|4878.5||4878.5||4878.5||4878.5||87
1758802850000|2025-09-25 12:20:50|4880|4877.5|4880|4879.5|4880|4879.5|4880|4877.5|1316
1758802860000|2025-09-25 12:21:00|4881|4880|4881|4880|4881|4880|4880.5|4879.5|91
1758802880000|2025-09-25 12:21:20|||||||||53
1758802890000|2025-09-25 12:21:30|||||||||260
1758802900000|2025-09-25 12:21:40||4880.5||4880.5||4880.5||4880.5|98
1758802910000|2025-09-25 12:21:50||4880||4880||4880||4880|17
1758802930000|2025-09-25 12:22:10|4880|4879|4880|4879|4880|4879|4879.5|4878.5|66
1758802940000|2025-09-25 12:22:20|4879.5||4880||4880||4879.5||100
1758802950000|2025-09-25 12:22:30|||||||||63
1758802960000|2025-09-25 12:22:40||4879.5||4879||4879.5||4879|222
1758802980000|2025-09-25 12:23:00|4881.5|4879.5|4881.5|4880|4881.5|4880|4881.5|4879.5|96
1758802990000|2025-09-25 12:23:10|4882|4881|4882|4881|4882|4881|4882|4881|511
1758803000000|2025-09-25 12:23:20|4883|4882|4883|4882|4883|4882|4883|4882|44
1758803010000|2025-09-25 12:23:30|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|689
1758803020000|2025-09-25 12:23:40||4881||4881||4881||4881|889
1758803030000|2025-09-25 12:23:50||4881.5||4881.5||4881.5||4881.5|58
1758803040000|2025-09-25 12:24:00|4882|4881|4882|4881|4882|4881|4882|4881|108
1758803050000|2025-09-25 12:24:10|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|47
1758803060000|2025-09-25 12:24:20|||||||||45
1758803070000|2025-09-25 12:24:30|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|18
1758803080000|2025-09-25 12:24:40|4884|4883.5|4885|4884|4885|4884|4884|4883|254
1758803090000|2025-09-25 12:24:50|4884|4883|4884|4883|4884|4883|4884|4883|739
1758803100000|2025-09-25 12:25:00|4883.5||4883.5||4883.5||4883.5||46
1758803110000|2025-09-25 12:25:10|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882.5|22
1758803120000|2025-09-25 12:25:20|4883.5||4883.5||4883.5||4883.5||504
1758803130000|2025-09-25 12:25:30|4883|4882|4883|4882|4883|4882|4883|4882|84
1758803140000|2025-09-25 12:25:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|20
1758803150000|2025-09-25 12:25:50|||||||||65
1758803170000|2025-09-25 12:26:10|||||||||150
1758803180000|2025-09-25 12:26:20|4881.5|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|256
1758803190000|2025-09-25 12:26:30|||||||||154
1758803200000|2025-09-25 12:26:40|||||||||129
1758803210000|2025-09-25 12:26:50|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|226
1758803220000|2025-09-25 12:27:00|4879|4878|4879|4878|4879|4878|4879|4878|616
1758803230000|2025-09-25 12:27:10|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|86
1758803240000|2025-09-25 12:27:20|4878||4878||4878||4878||0
1758803250000|2025-09-25 12:27:30|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|232
1758803260000|2025-09-25 12:27:40|4879|4878|4879|4877.5|4879|4878|4878.5|4877.5|258
1758803270000|2025-09-25 12:27:50|4878.5||4878.5||4878.5||4878.5||148
1758803280000|2025-09-25 12:28:00|4879|4878.5|4878|4877.5|4879|4878.5|4878|4877.5|481
1758803290000|2025-09-25 12:28:10|4879|4878.5|4879|4878|4879|4878.5|4879|4878|426
1758803300000|2025-09-25 12:28:20|||||||||73
1758803310000|2025-09-25 12:28:30|4879.5|4879|4880.5|4879|4880.5|4879|4879.5|4879|140
1758803320000|2025-09-25 12:28:40|4880||4880||4880||4880||75
1758803330000|2025-09-25 12:28:50|4880.5|4879.5|4880.5|4879.5|4880.5|4880|4880.5|4879.5|289
1758803340000|2025-09-25 12:29:00|4880|4879|4879.5|4878.5|4880|4879|4879|4878|40
1758803350000|2025-09-25 12:29:10||4879||4879||4879||4879|216
1758803360000|2025-09-25 12:29:20|||||||||73
1758803380000|2025-09-25 12:29:40|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|271
1758803390000|2025-09-25 12:29:50|||||||||73
1758803400000|2025-09-25 12:30:00|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|356
1758803410000|2025-09-25 12:30:10|4880||4880.5||4880.5||4880||364
1758803420000|2025-09-25 12:30:20|||||||||73
1758803430000|2025-09-25 12:30:30|||||||||368
1758803440000|2025-09-25 12:30:40|4881|4880|4880.5|4880|4881|4880|4880.5|4879.5|371
1758803450000|2025-09-25 12:30:50|4882|4881|4881.5|4880|4882|4881|4881.5|4880|309
1758803460000|2025-09-25 12:31:00|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|2302
1758803470000|2025-09-25 12:31:10|4880.5||4880.5||4880.5||4880.5||18
1758803480000|2025-09-25 12:31:20|||||||||92
1758803490000|2025-09-25 12:31:30|4879.5|4879|4879|4878|4879.5|4879|4879|4878|122
1758803500000|2025-09-25 12:31:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|268
1758803510000|2025-09-25 12:31:50|4880|4879.5|4882|4881|4882.5|4881|4880|4879.5|293
1758803520000|2025-09-25 12:32:00|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|17
1758803530000|2025-09-25 12:32:10|4881|4880|4883|4882|4883|4882|4881|4879.5|610
1758803550000|2025-09-25 12:32:30||4882.5||4882||4882.5||4882|438
1758803560000|2025-09-25 12:32:40|4882.5||4882.5||4882.5||4882.5||71
1758803570000|2025-09-25 12:32:50||4881.5||4882||4882||4881.5|340
1758803580000|2025-09-25 12:33:00||4881.5||4881.5||4881.5||4881.5|278
1758803590000|2025-09-25 12:33:10|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|138
1758803600000|2025-09-25 12:33:20|4883|4882|4882.5|4881.5|4883|4882|4882.5|4881.5|234
1758803610000|2025-09-25 12:33:30|4883|4882|4883|4882.5|4883|4882.5|4883|4882|231
1758803620000|2025-09-25 12:33:40|4884|4883|4884|4883|4884|4883|4884|4882.5|121
1758803630000|2025-09-25 12:33:50|||||||||187
1758803640000|2025-09-25 12:34:00|4883.5|4882.5|4881|4880|4883.5|4882.5|4881|4880|1164
1758803650000|2025-09-25 12:34:10|4882.5|4881|4882.5|4881.5|4882.5|4881.5|4882.5|4881|70
1758803660000|2025-09-25 12:34:20|4883|4882.5|4883|4881.5|4883|4882.5|4882.5|4881.5|781
1758803670000|2025-09-25 12:34:30|4882.5|4882|4882.5|4881|4882.5|4882|4882.5|4881|199
1758803680000|2025-09-25 12:34:40|4883|4882|4883|4882|4883|4882|4883|4882|10
1758803690000|2025-09-25 12:34:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|251
1758803700000|2025-09-25 12:35:00|4883|4882|4883|4882|4883|4882|4883|4882|203
1758803710000|2025-09-25 12:35:10||4881.5||4882||4882||4881.5|175
1758803730000|2025-09-25 12:35:30|4882.5||4883||4883||4882.5||59
1758803740000|2025-09-25 12:35:40||4881.5||4881.5||4881.5||4881.5|330
1758803750000|2025-09-25 12:35:50|4882.5|4880|4881.5|4880.5|4882.5|4880.5|4881|4880|816
1758803760000|2025-09-25 12:36:00|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|140
1758803770000|2025-09-25 12:36:10|4880.5|4880|4880.5|4880|4881|4880|4880.5|4880|1271
1758803780000|2025-09-25 12:36:20|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|61
1758803790000|2025-09-25 12:36:30|4881|4880.5|4882|4881|4882|4881|4881|4880.5|96
1758803800000|2025-09-25 12:36:40|4882.5|4880.5|4883|4882.5|4883|4882.5|4882.5|4880.5|142
1758803810000|2025-09-25 12:36:50|4884.5|4883|4883.5|4882.5|4884.5|4883|4883.5|4882.5|428
1758803820000|2025-09-25 12:37:00|4884|4883|4883.5|4882|4884|4883|4883.5|4882|177
1758803830000|2025-09-25 12:37:10|4883|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|46
1758803840000|2025-09-25 12:37:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|230
1758803850000|2025-09-25 12:37:30|||||||||94
1758803860000|2025-09-25 12:37:40|4881|4880|4882.5|4881.5|4882.5|4882|4881|4880|403
1758803870000|2025-09-25 12:37:50|4882|4881|4880.5|4879.5|4882|4881|4880.5|4879.5|337
1758803880000|2025-09-25 12:38:00||4880||4880||4880||4880|327
1758803890000|2025-09-25 12:38:10|||||||||181
1758803900000|2025-09-25 12:38:20|4881|4879.5|4882|4880.5|4882|4881|4881|4879.5|199
1758803910000|2025-09-25 12:38:30||4881||4880.5||4881||4880.5|0
1758803920000|2025-09-25 12:38:40|4881.5|4879.5|4878|4877|4881.5|4879.5|4878|4877|1987
1758803930000|2025-09-25 12:38:50|4877.5|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|163
1758803940000|2025-09-25 12:39:00|||||||||1
1758803950000|2025-09-25 12:39:10|||||||||37
1758803960000|2025-09-25 12:39:20|4877|4876.5|4877|4876|4877|4876.5|4877|4876|60
1758803980000|2025-09-25 12:39:40|4876.5|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|127
1758803990000|2025-09-25 12:39:50|4877|4876|4877|4876|4877|4876|4877|4876|113
1758804000000|2025-09-25 12:40:00|4878|4877|4878.5|4877|4878.5|4877.5|4878|4877|307
1758804010000|2025-09-25 12:40:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|0
1758804020000|2025-09-25 12:40:20|4878|4878|4879.5|4878.5|4880|4879|4878|4878|593
1758804030000|2025-09-25 12:40:30|4878.5|4877.5|4876.5|4875|4878.5|4877.5|4876.5|4875|1060
1758804040000|2025-09-25 12:40:40||4875.5||4875.5||4875.5||4875.5|271
1758804050000|2025-09-25 12:40:50|||||||||249
1758804060000|2025-09-25 12:41:00|4878.5|4877|4877.5|4876.5|4878.5|4877|4877.5|4876.5|557
1758804070000|2025-09-25 12:41:10|||||||||499
1758804080000|2025-09-25 12:41:20|4876|4875|4872.5|4871.5|4876|4875|4872.5|4871.5|1908
1758804090000|2025-09-25 12:41:30|4872|4871|4872.5|4871|4872.5|4871.5|4872|4871|192
1758804100000|2025-09-25 12:41:40|4873|4871.5|4873|4872|4873|4872|4873|4871.5|105
1758804120000|2025-09-25 12:42:00|4874|4873.5|4874.5|4873.5|4874.5|4874|4874|4873.5|289
1758804130000|2025-09-25 12:42:10|||||||||195
1758804140000|2025-09-25 12:42:20|4875|4874.5|4876|4875|4876|4875|4875|4874.5|433
1758804150000|2025-09-25 12:42:30|4877|4875.5|4878.5|4877.5|4879|4877.5|4877|4875.5|819
1758804170000|2025-09-25 12:42:50|4879|4878|4879|4878.5|4879|4878.5|4879|4878|295
1758804180000|2025-09-25 12:43:00|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|146
1758804190000|2025-09-25 12:43:10|4880|4878.5|4880|4879|4880|4879|4880|4878.5|317
1758804200000|2025-09-25 12:43:20|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|99
1758804210000|2025-09-25 12:43:30|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|573
1758804220000|2025-09-25 12:43:40|||||||||7
1758804240000|2025-09-25 12:44:00|4880|4879|4880|4879|4880|4879|4880|4879|82
1758804250000|2025-09-25 12:44:10|||||||||20
1758804260000|2025-09-25 12:44:20|4880.5|4879.5|4883|4881.5|4883|4882|4880.5|4879|265
1758804270000|2025-09-25 12:44:30||4882||4882||4882||4882|0
1758804280000|2025-09-25 12:44:40|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|494
1758804290000|2025-09-25 12:44:50|4881|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|81
1758804300000|2025-09-25 12:45:00|4879.5|4878.5|4879.5|4878|4879.5|4878.5|4879|4878|362
1758804310000|2025-09-25 12:45:10|4879||4879||4879||4879||280
1758804320000|2025-09-25 12:45:20|4880|4878.5|4880|4879.5|4880|4879.5|4880|4878.5|164
1758804330000|2025-09-25 12:45:30|4881|4880|4880.5|4879.5|4881.5|4880|4880.5|4879.5|94
1758804340000|2025-09-25 12:45:40|4880|4879|4880|4879|4880|4879.5|4880|4879|61
1758804350000|2025-09-25 12:45:50|4880.5||4880.5||4880.5||4880.5||17
1758804370000|2025-09-25 12:46:10|4880|4878|4879|4878|4880|4878|4879|4878|75
1758804380000|2025-09-25 12:46:20|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|179
1758804390000|2025-09-25 12:46:30|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|336
1758804400000|2025-09-25 12:46:40|4882|4880|4881|4880|4882|4880|4881|4880|0
1758804410000|2025-09-25 12:46:50|4881.5||4881.5||4881.5||4881.5||0
1758804420000|2025-09-25 12:47:00|4882.5|4881|4882|4881|4882.5|4881.5|4882|4881|149
1758804430000|2025-09-25 12:47:10|4882.5||4882.5||4882.5||4882.5||30
1758804440000|2025-09-25 12:47:20|4882||4882||4882||4881.5||72
1758804450000|2025-09-25 12:47:30|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|1070
1758804460000|2025-09-25 12:47:40|4881.5|4880|4880.5|4879.5|4881.5|4880|4880.5|4879|279
1758804470000|2025-09-25 12:47:50|4880|4879|4881|4879.5|4881|4879.5|4880|4879|91
1758804480000|2025-09-25 12:48:00|4880.5|4880|4881|4880|4881|4880|4880.5|4880|283
1758804490000|2025-09-25 12:48:10|4880.5||4881||4881||4880.5||119
1758804500000|2025-09-25 12:48:20|4879|4877.5|4877|4875.5|4879|4877.5|4876.5|4875.5|646
1758804510000|2025-09-25 12:48:30|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|431
1758804520000|2025-09-25 12:48:40|||||||||138
1758804540000|2025-09-25 12:49:00|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|25
1758804550000|2025-09-25 12:49:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|29
1758804560000|2025-09-25 12:49:20|||||||||9
1758804570000|2025-09-25 12:49:30|||||||||23
1758804580000|2025-09-25 12:49:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|265
1758804590000|2025-09-25 12:49:50|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|22
1758804600000|2025-09-25 12:50:00||4880||4879.5||4880||4879.5|23
1758804620000|2025-09-25 12:50:20|||||||||48
1758804630000|2025-09-25 12:50:30|||||||||39
1758804640000|2025-09-25 12:50:40|4880|4879|4879.5|4879|4880|4879|4879.5|4879|1998
1758804660000|2025-09-25 12:51:00|4880||4880||4880||4880||117
1758804670000|2025-09-25 12:51:10|4879|4878|4879|4878|4879|4878|4878|4877.5|691
1758804680000|2025-09-25 12:51:20|||||||||160
1758804690000|2025-09-25 12:51:30|||||||||184
1758804710000|2025-09-25 12:51:50|4878.5||4879||4879||4878.5||500
1758804720000|2025-09-25 12:52:00|||||||||34
1758804730000|2025-09-25 12:52:10|||||||||83
1758804740000|2025-09-25 12:52:20|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878.5|1000
1758804750000|2025-09-25 12:52:30|4880|4879.5|4879.5|4879|4880|4879.5|4879.5|4879|238
1758804760000|2025-09-25 12:52:40|4879|4878|4879|4878|4879|4878|4879|4878|24
1758804770000|2025-09-25 12:52:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|167
1758804780000|2025-09-25 12:53:00|4878|4877|4877.5|4877|4878|4877|4877.5|4877|2348
1758804790000|2025-09-25 12:53:10|4876.5|4876.5|4876.5|4876|4876.5|4876.5|4876.5|4875|1433
1758804800000|2025-09-25 12:53:20|||||||||233
1758804810000|2025-09-25 12:53:30|||||||||7
1758804820000|2025-09-25 12:53:40|||||||||171
1758804830000|2025-09-25 12:53:50|||||||||87
1758804840000|2025-09-25 12:54:00||4875.5||4875.5||4875.5||4875.5|850
1758804850000|2025-09-25 12:54:10||4876||4876||4876||4876|72
1758804860000|2025-09-25 12:54:20|||||||||81
1758804870000|2025-09-25 12:54:30|||||||||1539
1758804880000|2025-09-25 12:54:40|||||||||118
1758804890000|2025-09-25 12:54:50|||||||||144
1758804900000|2025-09-25 12:55:00|||||||||303
1758804910000|2025-09-25 12:55:10|4876|4875|4876|4875|4876|4875|4876|4875|1330
1758804920000|2025-09-25 12:55:20|4875.5||4876||4876||4875.5||495
1758804930000|2025-09-25 12:55:30|4877|4875.5|4877|4876|4877|4876|4877|4875.5|202
1758804940000|2025-09-25 12:55:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|29
1758804950000|2025-09-25 12:55:50|4878|4876.5|4878|4877|4878|4877.5|4878|4876.5|285
1758804960000|2025-09-25 12:56:00|||||||||580
1758804970000|2025-09-25 12:56:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|205
1758804980000|2025-09-25 12:56:20|||||||||89
1758804990000|2025-09-25 12:56:30|||||||||468
1758805000000|2025-09-25 12:56:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|179
1758805010000|2025-09-25 12:56:50|4878|4876.5|4876.5|4875.5|4878|4876.5|4876.5|4875.5|98
1758805020000|2025-09-25 12:57:00||4875||4876||4876||4875|110
1758805030000|2025-09-25 12:57:10|||||||||45
1758805040000|2025-09-25 12:57:20|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|358
1758805050000|2025-09-25 12:57:30|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4876.5|52
1758805060000|2025-09-25 12:57:40|4877|4876|4877|4876|4877|4876|4877|4876|1198
1758805070000|2025-09-25 12:57:50|||||||||42
1758805080000|2025-09-25 12:58:00|||||||||575
1758805090000|2025-09-25 12:58:10||4876.5||4876||4876.5||4876|167
1758805100000|2025-09-25 12:58:20|||||||||135
1758805110000|2025-09-25 12:58:30||4876.5||4876||4876.5||4876|93
1758805120000|2025-09-25 12:58:40||4876.5||4876||4876.5||4876|86
1758805130000|2025-09-25 12:58:50|||||||||20
1758805140000|2025-09-25 12:59:00|4875.5|4875|4875|4874.5|4875.5|4875|4875|4874.5|257
1758805150000|2025-09-25 12:59:10||4874||4874||4874||4874|163
1758805160000|2025-09-25 12:59:20|||||||||66
1758805170000|2025-09-25 12:59:30||4874.5||4874.5||4874.5||4874|152
1758805180000|2025-09-25 12:59:40||4874||4874||4874||4874|11
1758805190000|2025-09-25 12:59:50||4874.5||4874||4874.5||4874|1182
1758805200000|2025-09-25 13:00:00|4874|4873.5|4873.5|4872.5|4874.5|4874|4873.5|4872.5|249
1758805210000|2025-09-25 13:00:10|||||||||100
1758805220000|2025-09-25 13:00:20|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873|256
1758805230000|2025-09-25 13:00:30|4875|4873.5|4875|4874|4875|4874|4875|4873.5|97
1758805240000|2025-09-25 13:00:40|||||||||92
1758805250000|2025-09-25 13:00:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|140
1758805260000|2025-09-25 13:01:00|||||||||414
1758805270000|2025-09-25 13:01:10|4874|4874|4875|4874|4875|4874|4874|4874|102
1758805280000|2025-09-25 13:01:20|4874.5|4873|4875|4873.5|4875|4873.5|4874.5|4873|144
1758805290000|2025-09-25 13:01:30||4874||4874||4874||4874|540
1758805300000|2025-09-25 13:01:40|4874.5||4874.5||4874.5||4874.5||201
1758805310000|2025-09-25 13:01:50|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|157
1758805320000|2025-09-25 13:02:00|4872|4871|4872.5|4872|4872.5|4872|4872|4871|214
1758805330000|2025-09-25 13:02:10|4872|4871.5|4872.5|4872|4872.5|4872|4872|4871.5|765
1758805340000|2025-09-25 13:02:20|||||||||106
1758805350000|2025-09-25 13:02:30|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|478
1758805360000|2025-09-25 13:02:40|||||||||49
1758805370000|2025-09-25 13:02:50|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|523
1758805380000|2025-09-25 13:03:00|||||||||95
1758805390000|2025-09-25 13:03:10|||||||||212
1758805400000|2025-09-25 13:03:20|||||||||102
1758805410000|2025-09-25 13:03:30||4873||4872.5||4873||4872.5|88
1758805420000|2025-09-25 13:03:40|4874|4873|4874|4873|4874|4873|4874|4873|98
1758805440000|2025-09-25 13:04:00|||||||||757
1758805450000|2025-09-25 13:04:10||4872.5||4872.5||4872.5||4872.5|319
1758805460000|2025-09-25 13:04:20|4874.5|4873|4874.5|4874|4874.5|4874|4874.5|4873|428
1758805470000|2025-09-25 13:04:30||4873.5||4873.5||4874||4873.5|0
1758805480000|2025-09-25 13:04:40|4874|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|345
1758805500000|2025-09-25 13:05:00|||||||||215
1758805510000|2025-09-25 13:05:10|4874|4873|4874|4873|4874|4873|4874|4873|65
1758805550000|2025-09-25 13:05:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|116
1758805560000|2025-09-25 13:06:00|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|487
1758805570000|2025-09-25 13:06:10||4874||4874.5||4874.5||4873.5|0
1758805580000|2025-09-25 13:06:20|4876.5|4874|4875.5|4874|4876.5|4875.5|4875.5|4874|139
1758805590000|2025-09-25 13:06:30||4874.5||4874.5||4874.5||4874.5|2
1758805600000|2025-09-25 13:06:40||4875||4874||4875||4874|106
1758805610000|2025-09-25 13:06:50|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|375
1758805620000|2025-09-25 13:07:00|4875||4874.5||4875||4874.5||937
1758805630000|2025-09-25 13:07:10||4874||4874||4874||4874|0
1758805640000|2025-09-25 13:07:20|||||||||84
1758805650000|2025-09-25 13:07:30||4873.5||4873.5||4873.5||4873.5|15
1758805660000|2025-09-25 13:07:40|||||||||346
1758805670000|2025-09-25 13:07:50|4874|4873|4874|4873.5|4874|4873.5|4874|4873|12
1758805680000|2025-09-25 13:08:00||4873||4873.5||4873.5||4873|281
1758805700000|2025-09-25 13:08:20|||||||||690
1758805710000|2025-09-25 13:08:30|4874.5|4874|4875|4874|4875|4874|4874.5|4874|260
1758805720000|2025-09-25 13:08:40|4878|4877|4878|4877|4878|4877|4878|4877|156
1758805730000|2025-09-25 13:08:50|4877.5|4876.5|4876|4875|4877.5|4876.5|4876|4875|121
1758805740000|2025-09-25 13:09:00|4875|4874|4875|4874|4875|4874.5|4875|4874|320
1758805750000|2025-09-25 13:09:10|4874.5|4874.5|4875|4874.5|4875|4874.5|4874.5|4874.5|83
1758805760000|2025-09-25 13:09:20|||||||||228
1758805770000|2025-09-25 13:09:30|4874.5|4873.5|4873.5|4873|4874.5|4873.5|4873.5|4873|217
1758805780000|2025-09-25 13:09:40|||||||||49
1758805790000|2025-09-25 13:09:50|4872|4871|4872.5|4872|4872.5|4872|4872|4871|35
1758805800000|2025-09-25 13:10:00|4872|4871|4872|4871|4872|4871|4872|4871|466
1758805810000|2025-09-25 13:10:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|592
1758805820000|2025-09-25 13:10:20||4871.5||4871.5||4871.5||4871.5|132
1758805830000|2025-09-25 13:10:30||4872||4872||4872||4872|574
1758805840000|2025-09-25 13:10:40|4872|4871.5|4872|4871|4872|4871.5|4872|4871|7
1758805850000|2025-09-25 13:10:50|4872.5|4871.5|4873|4872|4873.5|4872.5|4872.5|4871.5|1309
1758805860000|2025-09-25 13:11:00|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872.5|4871|97
1758805880000|2025-09-25 13:11:20|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|652
1758805890000|2025-09-25 13:11:30|4872||4872.5||4872.5||4872||208
1758805900000|2025-09-25 13:11:40|||||||||207
1758805910000|2025-09-25 13:11:50|||||||||47
1758805920000|2025-09-25 13:12:00|4873|4872|4873|4872.5|4873|4872.5|4873|4872|721
1758805930000|2025-09-25 13:12:10||4872||4871.5||4872||4871.5|403
1758805940000|2025-09-25 13:12:20||4872||4871.5||4872||4871.5|232
1758805950000|2025-09-25 13:12:30|4872.5||4872.5||4872.5||4872.5||2
1758805960000|2025-09-25 13:12:40|||||||||21
1758805970000|2025-09-25 13:12:50||4872||4872||4872||4872|304
1758805980000|2025-09-25 13:13:00|||||||||270
1758805990000|2025-09-25 13:13:10|4874|4873|4873.5|4872|4874|4873|4873.5|4872|688
1758806000000|2025-09-25 13:13:20|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|788
1758806010000|2025-09-25 13:13:30|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|894
1758806020000|2025-09-25 13:13:40|||||||||1
1758806030000|2025-09-25 13:13:50||4873||4873||4873||4873|193
1758806040000|2025-09-25 13:14:00|||||||||93
1758806050000|2025-09-25 13:14:10|||||||||217
1758806060000|2025-09-25 13:14:20||4872.5||4872.5||4872.5||4872.5|270
1758806070000|2025-09-25 13:14:30|||||||||109
1758806080000|2025-09-25 13:14:40||4873||4873||4873||4873|112
1758806090000|2025-09-25 13:14:50|||||||||368
1758806100000|2025-09-25 13:15:00|||||||||412
1758806110000|2025-09-25 13:15:10||4872.5||4873||4873||4872.5|89
1758806120000|2025-09-25 13:15:20|4873|4872.5|4873.5|4872.5|4873.5|4872.5|4873|4872.5|243
1758806130000|2025-09-25 13:15:30|4875|4873|4876|4875|4876|4875|4875|4873|329
1758806140000|2025-09-25 13:15:40|4875.5||4875.5||4875.5||4875.5||163
1758806150000|2025-09-25 13:15:50||4874.5||4874||4874.5||4874|284
1758806160000|2025-09-25 13:16:00|4875|4874.5|4875|4874|4875|4874.5|4875|4873.5|332
1758806170000|2025-09-25 13:16:10|4874.5|4873.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872.5|455
1758806180000|2025-09-25 13:16:20||4873||4872.5||4873||4872.5|162
1758806190000|2025-09-25 13:16:30||4873||4873||4873||4873|802
1758806200000|2025-09-25 13:16:40||4872.5||4872.5||4872.5||4872.5|305
1758806230000|2025-09-25 13:17:10|4875|4874|4875|4874|4875|4874|4875|4874|69
1758806240000|2025-09-25 13:17:20|||||||||94
1758806250000|2025-09-25 13:17:30|||||||||150
1758806270000|2025-09-25 13:17:50|4874|4873|4874|4873|4874|4873|4874|4873|199
1758806280000|2025-09-25 13:18:00|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|183
1758806290000|2025-09-25 13:18:10|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|1317
1758806310000|2025-09-25 13:18:30||4872||4871.5||4872||4871.5|663
1758806320000|2025-09-25 13:18:40|4873|4872|4873|4872|4873|4872.5|4873|4872|501
1758806330000|2025-09-25 13:18:50||4872.5||4872.5||4872.5||4872.5|102
1758806340000|2025-09-25 13:19:00|4874|4872|4874|4873|4874|4873|4874|4872|105
1758806350000|2025-09-25 13:19:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|564
1758806360000|2025-09-25 13:19:20|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|185
1758806370000|2025-09-25 13:19:30|4873|4871.5|4874|4873|4874|4873|4872.5|4871|1701
1758806390000|2025-09-25 13:19:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|244
1758806400000|2025-09-25 13:20:00|4873.5|4873|4873|4872|4873.5|4873|4873|4872|595
1758806410000|2025-09-25 13:20:10|4873.5|4871.5|4872.5|4871.5|4873.5|4871.5|4872.5|4871.5|0
1758806420000|2025-09-25 13:20:20|||||||||2
1758806430000|2025-09-25 13:20:30|4872||4872.5||4872.5||4872||67
1758806440000|2025-09-25 13:20:40|4873||4872.5||4873||4872.5||199
1758806450000|2025-09-25 13:20:50||4872||4872||4872||4872|0
1758806460000|2025-09-25 13:21:00||4871.5||4871.5||4871.5||4871.5|441
1758806470000|2025-09-25 13:21:10||4872||4871.5||4872||4871.5|124
1758806480000|2025-09-25 13:21:20|4873|4872|4873|4872|4873|4872|4873|4871.5|133
1758806490000|2025-09-25 13:21:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|303
1758806500000|2025-09-25 13:21:40|||||||||392
1758806510000|2025-09-25 13:21:50|||||||||130
1758806520000|2025-09-25 13:22:00|4872||4872.5||4872.5||4872||157
1758806540000|2025-09-25 13:22:20|||||||||612
1758806570000|2025-09-25 13:22:50|4873|4872|4873|4872|4873|4872|4873|4872|384
1758806580000|2025-09-25 13:23:00|4872.5||4872.5||4872.5||4872.5||350
1758806590000|2025-09-25 13:23:10|4873|4871.5|4873|4872|4873|4872|4873|4871.5|631
1758806600000|2025-09-25 13:23:20|||||||||37
1758806610000|2025-09-25 13:23:30|||||||||131
1758806620000|2025-09-25 13:23:40|||||||||17
1758806630000|2025-09-25 13:23:50||4871.5||4871.5||4871.5||4871.5|231
1758806640000|2025-09-25 13:24:00||4872||4871.5||4872||4871.5|0
1758806650000|2025-09-25 13:24:10||4872||4872||4872||4872|214
1758806660000|2025-09-25 13:24:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|288
1758806700000|2025-09-25 13:25:00|4872||4872.5||4872.5||4872||2302
1758806710000|2025-09-25 13:25:10|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871.5|4871|2074
1758806720000|2025-09-25 13:25:20|||||||||1246
1758806730000|2025-09-25 13:25:30|4872|4870.5|4872.5|4871.5|4872.5|4871.5|4872|4870.5|1166
1758806740000|2025-09-25 13:25:40|4872|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|883
1758806750000|2025-09-25 13:25:50||4872||4872||4872||4872|470
1758806760000|2025-09-25 13:26:00|4871.5|4871.5|4867.5|4866|4872.5|4871.5|4867.5|4866|2106
1758806770000|2025-09-25 13:26:10|4867|4865.5|4866|4865|4867.5|4865.5|4866|4864.5|780
1758806780000|2025-09-25 13:26:20|4865.5|4864.5|4869|4868|4869|4868|4865.5|4864.5|102
1758806790000|2025-09-25 13:26:30|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|514
1758806810000|2025-09-25 13:26:50|4871|4869.5|4871|4870|4871|4870|4871|4869.5|239
1758806820000|2025-09-25 13:27:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|189
1758806830000|2025-09-25 13:27:10|||||||||179
1758806840000|2025-09-25 13:27:20|4870|4869|4867.5|4866.5|4870|4869|4867.5|4866.5|714
1758806850000|2025-09-25 13:27:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|483
1758806860000|2025-09-25 13:27:40||4868.5||4868.5||4868.5||4868.5|175
1758806870000|2025-09-25 13:27:50|4869|4868|4869|4868|4869|4868|4869|4868|573
1758806880000|2025-09-25 13:28:00|4868.5|4868.5|4869|4868|4869.5|4868.5|4868.5|4868|456
1758806890000|2025-09-25 13:28:10||4867.5||4868.5||4868.5||4867.5|30
1758806900000|2025-09-25 13:28:20||4868||4868||4868||4868|503
1758806910000|2025-09-25 13:28:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1758806930000|2025-09-25 13:28:50|||||||||231
1758806940000|2025-09-25 13:29:00||4868||4868||4868||4868|126
1758806950000|2025-09-25 13:29:10|4868|4867.5|4869|4868|4869|4868.5|4868|4867.5|606
1758806960000|2025-09-25 13:29:20|4868.5|4867|4868.5|4868|4868.5|4868|4867.5|4867|1044
1758806970000|2025-09-25 13:29:30|4867.5|4867|4868.5|4868|4868.5|4868|4867.5|4867|1196
1758806980000|2025-09-25 13:29:40|4867.5|4867|4866.5|4865.5|4867.5|4867|4866.5|4865.5|635
1758806990000|2025-09-25 13:29:50|4865|4864.5|4860.5|4859.5|4865|4864.5|4860.5|4859.5|96
1758807000000|2025-09-25 13:30:00|4860|4859|4874.5|4873|4874.5|4873.5|4860|4859|1209
1758807010000|2025-09-25 13:30:10|4872.5|4871.5|4866.5|4865|4872.5|4871.5|4863.5|4863|1366
1758807020000|2025-09-25 13:30:20|4866|4865.5|4865|4863.5|4866.5|4865.5|4865|4863.5|487
1758807030000|2025-09-25 13:30:30|4863.5|4862.5|4859|4858|4863.5|4862.5|4859|4858|697
1758807040000|2025-09-25 13:30:40|4858|4857.5|4860|4859|4860|4859|4858|4857.5|905
1758807050000|2025-09-25 13:30:50|4861|4858.5|4861.5|4860|4862|4860.5|4859.5|4858.5|3086
1758807060000|2025-09-25 13:31:00|4861|4859.5|4862.5|4861.5|4863|4862.5|4860.5|4859|1028
1758807070000|2025-09-25 13:31:10|4862|4860.5|4864.5|4863|4864.5|4863.5|4861.5|4860.5|610
1758807080000|2025-09-25 13:31:20|4863.5|4862.5|4867.5|4866.5|4868|4866.5|4863.5|4862|1223
1758807090000|2025-09-25 13:31:30|4868.5|4867.5|4874|4873|4874.5|4873|4868.5|4867.5|741
1758807100000|2025-09-25 13:31:40|4875|4872.5|4873.5|4872.5|4875|4873.5|4873.5|4872.5|896
1758807110000|2025-09-25 13:31:50|4870.5|4869.5|4870.5|4869|4871.5|4870|4870|4869|920
1758807120000|2025-09-25 13:32:00|4871.5|4870.5|4871|4870|4872|4871|4868|4867|919
1758807130000|2025-09-25 13:32:10||4870.5||4869.5||4870.5||4869.5|113
1758807140000|2025-09-25 13:32:20|4875|4874|4874.5|4873|4875.5|4874|4874.5|4873|281
1758807150000|2025-09-25 13:32:30|4873.5||4874.5||4874.5||4873.5||7
1758807160000|2025-09-25 13:32:40|4876.5|4875|4874|4872.5|4877|4875|4874|4872.5|435
1758807170000|2025-09-25 13:32:50|4874.5|4873|4875|4874|4875|4874.5|4874.5|4873|137
1758807180000|2025-09-25 13:33:00|4877|4873.5|4876|4874.5|4877|4876.5|4876|4873.5|352
1758807190000|2025-09-25 13:33:10|4876.5|4875|4877.5|4876|4877.5|4876|4876|4874.5|200
1758807200000|2025-09-25 13:33:20|4877|4874|4877|4875|4877|4875|4875.5|4874|219
1758807210000|2025-09-25 13:33:30|4876.5|4874|4875.5|4874|4877|4874.5|4875|4874|312
1758807220000|2025-09-25 13:33:40|4874.5|4873|4878|4877|4878|4877|4874.5|4873|386
1758807230000|2025-09-25 13:33:50|4882|4880.5|4882|4880.5|4882|4880.5|4881.5|4880|546
1758807240000|2025-09-25 13:34:00|4880.5|4879|4881.5|4880|4881.5|4880.5|4880.5|4879|531
1758807250000|2025-09-25 13:34:10|4881|4880.5|4880.5|4879|4881|4880.5|4879.5|4878|725
1758807260000|2025-09-25 13:34:20|||||||||983
1758807270000|2025-09-25 13:34:30|4882|4879.5|4880|4878.5|4882|4880.5|4880|4878.5|821
1758807280000|2025-09-25 13:34:40|4879.5|4878|4881|4879.5|4881.5|4880|4879.5|4878|8
1758807290000|2025-09-25 13:34:50|4882.5|4882|4881|4879.5|4882.5|4882|4881|4879.5|428
1758807300000|2025-09-25 13:35:00|4880.5|4878.5|4881|4880|4881.5|4880.5|4880|4878.5|1032
1758807310000|2025-09-25 13:35:10|4881.5|4879|4880.5|4879|4881.5|4879|4880.5|4879|95
1758807320000|2025-09-25 13:35:20|4879|4878.5|4880|4879|4880|4879|4879|4878|377
1758807330000|2025-09-25 13:35:30|4881.5|4880.5|4879.5|4879|4881.5|4880.5|4879.5|4879|699
1758807340000|2025-09-25 13:35:40|4880|4878.5|4879|4878|4880|4878.5|4879|4878|292
1758807350000|2025-09-25 13:35:50|4878.5|4877|4879|4877.5|4879|4877.5|4878|4876.5|579
1758807360000|2025-09-25 13:36:00|4878.5|4877|4878|4877|4878.5|4877|4878|4877|128
1758807370000|2025-09-25 13:36:10|4877.5|4876|4878.5|4877.5|4878.5|4877.5|4877.5|4876|547
1758807380000|2025-09-25 13:36:20|4880|4878|4880.5|4879.5|4880.5|4879.5|4880|4878|553
1758807390000|2025-09-25 13:36:30|4881|4880|4881.5|4881|4881.5|4881|4881|4879.5|1720
1758807400000|2025-09-25 13:36:40|4882|4881.5|4881|4879.5|4882.5|4881.5|4881|4879.5|794
1758807410000|2025-09-25 13:36:50|4880|4878|4879.5|4878|4880.5|4878|4879.5|4878|15841
1758807420000|2025-09-25 13:37:00|4879|4877.5|4878.5|4877.5|4879.5|4878|4878|4877.5|192
1758807430000|2025-09-25 13:37:10|4878|4876.5|4876.5|4875|4878|4876.5|4876.5|4875|464
1758807440000|2025-09-25 13:37:20|4876|4874.5|4874.5|4873|4876|4874.5|4873.5|4872|628
1758807450000|2025-09-25 13:37:30|4876|4874.5|4875|4873.5|4876|4874.5|4875|4873.5|1045
1758807460000|2025-09-25 13:37:40|4874.5|4873|4874.5|4873|4874.5|4873.5|4874.5|4873|1
1758807470000|2025-09-25 13:37:50|4874|4872.5|4873.5|4872.5|4874|4872.5|4873|4872.5|510
1758807480000|2025-09-25 13:38:00|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|192
1758807490000|2025-09-25 13:38:10|4873|4871|4873|4871.5|4873|4871.5|4872|4871|430
1758807500000|2025-09-25 13:38:20|4873.5|4872|4874.5|4873.5|4874.5|4873.5|4873|4872|712
1758807510000|2025-09-25 13:38:30||4873||4873||4874||4873|413
1758807520000|2025-09-25 13:38:40|4875|4873.5|4875|4874.5|4875|4874.5|4875|4873.5|43
1758807530000|2025-09-25 13:38:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|168
1758807540000|2025-09-25 13:39:00|4875|4874|4877|4876|4877|4876|4875|4874|368
1758807550000|2025-09-25 13:39:10|4879.5|4878|4879|4878|4879.5|4878.5|4879|4878|526
1758807560000|2025-09-25 13:39:20|4878.5|4877.5|4878|4876.5|4878.5|4877.5|4877.5|4876|491
1758807570000|2025-09-25 13:39:30|4877.5|4876|4876.5|4875|4877.5|4876|4876|4875|83
1758807580000|2025-09-25 13:39:40|4878|4877|4877.5|4876|4878|4877|4876.5|4875.5|119
1758807590000|2025-09-25 13:39:50|4877|4875.5|4875|4874|4877.5|4876|4875|4874|260
1758807600000|2025-09-25 13:40:00|4874.5|4873.5|4875|4873.5|4875|4873.5|4874|4873.5|368
1758807610000|2025-09-25 13:40:10|4876.5|4874|4876.5|4875|4876.5|4875.5|4876.5|4874|295
1758807620000|2025-09-25 13:40:20|4876|4874.5|4875|4873.5|4876|4875|4874|4873|892
1758807630000|2025-09-25 13:40:30|4874.5|4873|4871|4870|4874.5|4873|4871|4869.5|598
1758807640000|2025-09-25 13:40:40|4870.5|4869.5|4871|4869.5|4871|4869.5|4870.5|4869.5|369
1758807660000|2025-09-25 13:41:00|4870|4869|4869|4867.5|4870.5|4869|4868.5|4867.5|220
1758807670000|2025-09-25 13:41:10|4868.5|4867|4867.5|4866|4869|4867|4867.5|4866|304
1758807680000|2025-09-25 13:41:20|4868|4866.5|4870.5|4869|4870.5|4869|4868|4866|324
1758807690000|2025-09-25 13:41:30|4871|4869.5|4871.5|4870.5|4872|4870.5|4871|4869.5|140
1758807700000|2025-09-25 13:41:40|4871|4870|4872|4870.5|4872|4870.5|4871|4870|133
1758807710000|2025-09-25 13:41:50|4872.5|4871.5|4872|4871|4875|4873.5|4872|4871|527
1758807720000|2025-09-25 13:42:00|4871|4869|4870|4868.5|4871|4869.5|4870|4868.5|798
1758807730000|2025-09-25 13:42:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|314
1758807740000|2025-09-25 13:42:20|||||||||210
1758807750000|2025-09-25 13:42:30|4870|4869|4870.5|4870|4870.5|4870|4870|4869|376
1758807760000|2025-09-25 13:42:40|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869|618
1758807770000|2025-09-25 13:42:50|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870|429
1758807780000|2025-09-25 13:43:00|4873|4871.5|4873|4871.5|4873|4872.5|4872.5|4871|515
1758807790000|2025-09-25 13:43:10|4872.5|4871|4872.5|4871|4873|4872|4872.5|4871|95
1758807800000|2025-09-25 13:43:20|4872|4870.5|4872|4871|4872.5|4871|4871.5|4870.5|41
1758807810000|2025-09-25 13:43:30|4872.5|4870.5|4872.5|4871|4872.5|4871|4872.5|4870.5|0
1758807820000|2025-09-25 13:43:40|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|177
1758807830000|2025-09-25 13:43:50|4873|4871|4873|4871.5|4873|4871.5|4872.5|4871|1147
1758807840000|2025-09-25 13:44:00|4873.5|4872|4871.5|4870.5|4873.5|4873|4871.5|4870.5|1254
1758807850000|2025-09-25 13:44:10|4872|4870|4872.5|4871.5|4872.5|4871.5|4871.5|4870|905
1758807860000|2025-09-25 13:44:20|4872|4870.5|4872|4871.5|4872|4871.5|4871.5|4870.5|452
1758807870000|2025-09-25 13:44:30|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872|118
1758807880000|2025-09-25 13:44:40|4874|4873|4875.5|4874.5|4875.5|4874.5|4874|4873|178
1758807890000|2025-09-25 13:44:50|4875|4873.5|4874|4873|4875|4873.5|4874|4873|205
1758807900000|2025-09-25 13:45:00|4873.5|4872.5|4874.5|4873|4874.5|4873.5|4873|4872|277
1758807910000|2025-09-25 13:45:10|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|99
1758807920000|2025-09-25 13:45:20|4873|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|305
1758807930000|2025-09-25 13:45:30|4873.5|4873|4877.5|4876.5|4878.5|4877.5|4873.5|4873|406
1758807940000|2025-09-25 13:45:40|4877|4876|4876|4874.5|4877|4876|4876|4874.5|450
1758807950000|2025-09-25 13:45:50|4875.5|4874|4875|4873.5|4875.5|4874|4875|4873.5|21
1758807960000|2025-09-25 13:46:00|4874|4873|4874|4873|4874.5|4873|4874|4872.5|312
1758807970000|2025-09-25 13:46:10|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872|583
1758807980000|2025-09-25 13:46:20|4874.5|4873.5|4873|4871.5|4874.5|4873.5|4872.5|4871.5|530
1758807990000|2025-09-25 13:46:30|4872.5|4872|4874|4872.5|4874|4872.5|4872.5|4872|570
1758808000000|2025-09-25 13:46:40|4873.5|4872|4874.5|4874|4874.5|4874|4873.5|4872|48
1758808010000|2025-09-25 13:46:50|4875.5|4873|4874|4873|4875.5|4873|4874|4873|127
1758808020000|2025-09-25 13:47:00|4875|4874|4879|4877.5|4880|4878.5|4875|4874|705
1758808030000|2025-09-25 13:47:10|4878.5|4878|4879|4877.5|4879.5|4878|4878.5|4877.5|97
1758808040000|2025-09-25 13:47:20|4878.5|4877|4880.5|4879|4880.5|4879.5|4878.5|4877|481
1758808050000|2025-09-25 13:47:30||4879.5||4879.5||4880||4879|53
1758808060000|2025-09-25 13:47:40|4879.5|4878|4879.5|4878.5|4879.5|4878.5|4879.5|4878|470
1758808070000|2025-09-25 13:47:50|4880|4878|4880|4878.5|4880|4878.5|4880|4878|381
1758808080000|2025-09-25 13:48:00|4879|4878|4878|4877|4879|4878|4878|4877|156
1758808090000|2025-09-25 13:48:10|4880|4878.5|4877|4876.5|4880|4879|4877|4876.5|618
1758808100000|2025-09-25 13:48:20|4875.5|4876|4876.5|4875|4877|4876|4875.5|4874.5|330
1758808110000|2025-09-25 13:48:30|4877|4875.5|4878.5|4877|4879|4877.5|4877|4875.5|351
1758808120000|2025-09-25 13:48:40|4879|4877.5|4878.5|4877.5|4880|4878.5|4878.5|4877.5|174
1758808130000|2025-09-25 13:48:50|4879|4878|4879|4877.5|4879|4878|4879|4877.5|12
1758808140000|2025-09-25 13:49:00|4879.5|4878|4879.5|4878|4879.5|4878|4878.5|4877.5|440
1758808150000|2025-09-25 13:49:10|4879||4879.5||4879.5||4879||97
1758808160000|2025-09-25 13:49:20|4878.5|4877.5|4879|4878|4879|4878|4878|4876.5|477
1758808170000|2025-09-25 13:49:30|4878.5|4877.5|4878.5|4877|4878.5|4878.5|4878.5|4877|103
1758808180000|2025-09-25 13:49:40|4877.5|4876.5|4878.5|4877|4878.5|4877|4877.5|4876.5|96
1758808190000|2025-09-25 13:49:50|4878|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876|319
1758808200000|2025-09-25 13:50:00|4879|4876|4878|4877|4879|4877|4876.5|4875.5|189
1758808210000|2025-09-25 13:50:10|4878.5|4877.5|4880.5|4879.5|4881|4880|4878.5|4877.5|564
1758808220000|2025-09-25 13:50:20|4881|4881|4883|4881.5|4884.5|4883|4881|4881|1557
1758808230000|2025-09-25 13:50:30|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880|17
1758808240000|2025-09-25 13:50:40|4882|4880|4881|4880|4882|4880.5|4881|4880|596
1758808250000|2025-09-25 13:50:50|4880|4878.5|4878|4877|4880|4879|4878|4877|283
1758808260000|2025-09-25 13:51:00|4877.5|4876.5|4880|4878.5|4880.5|4879.5|4877.5|4876.5|4423
1758808270000|2025-09-25 13:51:10|4879|4878|4883|4882|4883|4882|4879|4878|118
1758808280000|2025-09-25 13:51:20|4884|4882.5|4885|4883.5|4885|4883.5|4884|4882.5|4671
1758808290000|2025-09-25 13:51:30|4884.5|4884.5|4886|4884.5|4886|4884.5|4884.5|4884|417
1758808300000|2025-09-25 13:51:40|4885|4884|4885|4884|4886|4884.5|4884.5|4883.5|562
1758808310000|2025-09-25 13:51:50|4885.5|4883.5|4884.5|4883.5|4885.5|4883.5|4884.5|4883.5|143
1758808320000|2025-09-25 13:52:00|4884|4883|4884|4883|4884|4883|4884|4883|62
1758808330000|2025-09-25 13:52:10|4883.5|4882.5|4885|4883.5|4885.5|4884.5|4883.5|4882.5|31
1758808340000|2025-09-25 13:52:20|4884.5|4883|4882|4880.5|4884.5|4883|4882|4880.5|540
1758808350000|2025-09-25 13:52:30|4882.5|4881|4882|4880.5|4882.5|4881|4881.5|4880|536
1758808360000|2025-09-25 13:52:40|4881.5|4881|4881|4880|4881.5|4881|4881|4880|406
1758808370000|2025-09-25 13:52:50|4881.5|4880.5|4883|4882|4883.5|4882.5|4881.5|4880|1002
1758808380000|2025-09-25 13:53:00|4883.5|4882.5|4885.5|4884.5|4885.5|4884.5|4883.5|4882.5|657
1758808390000|2025-09-25 13:53:10||4885||4884.5||4885||4884.5|468
1758808400000|2025-09-25 13:53:20|4887|4885.5|4888|4887|4888|4887|4887|4885.5|220
1758808410000|2025-09-25 13:53:30|4887.5|4886.5|4890.5|4889.5|4890.5|4889.5|4887.5|4886.5|797
1758808420000|2025-09-25 13:53:40|4889.5|4888.5|4892.5|4891|4892.5|4891|4889.5|4888.5|516
1758808430000|2025-09-25 13:53:50|4892|4890.5|4892|4891|4892|4891|4892|4890.5|193
1758808440000|2025-09-25 13:54:00|4891.5|4890.5|4892.5|4891|4892.5|4891|4891.5|4890.5|488
1758808450000|2025-09-25 13:54:10|4894|4891.5|4892|4891|4894|4892.5|4891|4890.5|172
1758808460000|2025-09-25 13:54:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|288
1758808470000|2025-09-25 13:54:30|4891|4890|4889.5|4889|4891|4890|4889.5|4888.5|862
1758808480000|2025-09-25 13:54:40|4888.5|4888.5|4889|4887.5|4889|4888.5|4888.5|4887.5|434
1758808490000|2025-09-25 13:54:50|4888.5|4887|4889|4887.5|4889.5|4888.5|4887.5|4887|1222
1758808500000|2025-09-25 13:55:00|4891.5|4890.5|4891.5|4890.5|4893|4891.5|4891.5|4890.5|482
1758808510000|2025-09-25 13:55:10|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|1028
1758808520000|2025-09-25 13:55:20|4891.5|4890|4892|4891|4892|4891|4891.5|4890|304
1758808530000|2025-09-25 13:55:30|4890|4889.5|4890.5|4889|4892.5|4891.5|4890|4889|1893
1758808540000|2025-09-25 13:55:40|4891.5|4889.5|4894|4892.5|4894.5|4893|4891.5|4889|338
1758808550000|2025-09-25 13:55:50|4894.5|4893|4894|4893|4894.5|4893|4893.5|4892.5|600
1758808560000|2025-09-25 13:56:00|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4893|1281
1758808570000|2025-09-25 13:56:10|4895|4894|4894.5|4893|4895|4894|4894.5|4893|370
1758808580000|2025-09-25 13:56:20|4895|4893.5|4896.5|4895|4896.5|4895.5|4895|4893.5|724
1758808590000|2025-09-25 13:56:30|4895|4894|4895.5|4894.5|4895.5|4894.5|4895|4894|377
1758808600000|2025-09-25 13:56:40||4895||4894.5||4895||4894.5|98
1758808610000|2025-09-25 13:56:50|4898.5|4897|4898|4897|4898.5|4897|4897.5|4897|919
1758808620000|2025-09-25 13:57:00|4897.5|4895|4895.5|4894|4897.5|4895.5|4895.5|4894|1012
1758808630000|2025-09-25 13:57:10|4895|4894.5|4897|4895.5|4897|4895.5|4895|4894|131
1758808640000|2025-09-25 13:57:20|4897.5|4896|4897.5|4896|4898|4896.5|4897.5|4896|53
1758808650000|2025-09-25 13:57:30|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|282
1758808660000|2025-09-25 13:57:40|4899.5|4898|4899|4897.5|4899.5|4898|4899|4897.5|112
1758808670000|2025-09-25 13:57:50|4899.5|4898|4902.5|4901.5|4903|4902|4899.5|4898|449
1758808680000|2025-09-25 13:58:00|4901|4901|4900.5|4899|4901|4901|4900.5|4899|1456
1758808690000|2025-09-25 13:58:10|4901|4899.5|4901|4899.5|4901|4900|4901|4899|310
1758808700000|2025-09-25 13:58:20|4900|4899|4900|4899|4902.5|4901.5|4900|4899|597
1758808710000|2025-09-25 13:58:30|4902|4900.5|4903|4902|4903|4902|4901.5|4900|719
1758808720000|2025-09-25 13:58:40|4902.5|4901|4903.5|4901.5|4903.5|4901.5|4902.5|4901|276
1758808730000|2025-09-25 13:58:50|4903|4901|4903|4901.5|4903.5|4901.5|4902.5|4900.5|127
1758808740000|2025-09-25 13:59:00|4903.5|4902|4902|4900.5|4903.5|4902|4902|4900.5|668
1758808750000|2025-09-25 13:59:10|4901.5|4900|4902.5|4901.5|4902.5|4901.5|4901.5|4900|191
1758808760000|2025-09-25 13:59:20||4901||4901||4901||4901|102
1758808770000|2025-09-25 13:59:30||4901.5||4901.5||4901.5||4901.5|31
1758808780000|2025-09-25 13:59:40|4903|4902|4903.5|4902|4904|4902.5|4903|4902|677
1758808790000|2025-09-25 13:59:50|4902|4901.5|4903|4902|4903|4902|4902|4901.5|509
1758808800000|2025-09-25 14:00:00|4905|4901|4905|4904|4905|4904|4904|4901|797
1758808810000|2025-09-25 14:00:10|4905.5|4904.5|4908|4906.5|4908|4906.5|4905.5|4904.5|51
1758808820000|2025-09-25 14:00:20|4908.5|4907|4909.5|4908|4910|4909|4908|4907|710
1758808830000|2025-09-25 14:00:30|4909||4909.5||4909.5||4909||85
1758808840000|2025-09-25 14:00:40|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|530
1758808850000|2025-09-25 14:00:50|4906||4907||4907||4906||123
1758808860000|2025-09-25 14:01:00|4906.5|4906|4909|4908|4909.5|4908|4906.5|4906|1273
1758808870000|2025-09-25 14:01:10|4909.5|4908.5|4907|4905.5|4910|4908.5|4906.5|4905.5|507
1758808880000|2025-09-25 14:01:20||4906||4905.5||4906||4905.5|236
1758808890000|2025-09-25 14:01:30|4907.5|4906|4907|4906|4907.5|4906|4907|4906|282
1758808900000|2025-09-25 14:01:40|4908.5|4907|4909|4907.5|4909|4907.5|4908.5|4907|200
1758808910000|2025-09-25 14:01:50|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|72
1758808920000|2025-09-25 14:02:00|4908.5|4907.5|4909|4907.5|4909.5|4908|4908.5|4907.5|288
1758808930000|2025-09-25 14:02:10|4908.5|4908|4910.5|4909.5|4910.5|4909.5|4908|4907|295
1758808940000|2025-09-25 14:02:20|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|147
1758808950000|2025-09-25 14:02:30|4910|4909|4909.5|4909|4910|4909|4909|4908|204
1758808960000|2025-09-25 14:02:40|4907|4908.5|4905.5|4904.5|4907|4908.5|4905.5|4904.5|969
1758808970000|2025-09-25 14:02:50|4906|4904|4905.5|4904|4906|4904|4904.5|4904|165
1758808980000|2025-09-25 14:03:00|4906|4904.5|4904.5|4903.5|4906|4904.5|4904.5|4903.5|409
1758808990000|2025-09-25 14:03:10|4905|4903|4904|4903|4905.5|4903.5|4903.5|4903|97
1758809000000|2025-09-25 14:03:20|4904.5|4902.5|4903.5|4902.5|4904.5|4902.5|4903.5|4902.5|167
1758809010000|2025-09-25 14:03:30|4903|4902|4908.5|4907|4908.5|4907|4903|4901.5|331
1758809020000|2025-09-25 14:03:40|4909|4907.5|4914.5|4913|4914.5|4913.5|4909|4907.5|587
1758809030000|2025-09-25 14:03:50|4913.5|4912.5|4916|4914.5|4916|4914.5|4913.5|4912.5|387
1758809040000|2025-09-25 14:04:00|4916.5|4915|4915|4914|4916.5|4915|4915|4914|546
1758809050000|2025-09-25 14:04:10|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|64
1758809060000|2025-09-25 14:04:20|4914|4913.5|4916|4915|4916|4915|4914|4913|286
1758809070000|2025-09-25 14:04:30|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|228
1758809080000|2025-09-25 14:04:40|4918|4916.5|4917.5|4916|4918.5|4917.5|4917|4916|583
1758809090000|2025-09-25 14:04:50|4917|4915.5|4917|4915.5|4917|4916.5|4916.5|4915.5|407
1758809100000|2025-09-25 14:05:00|4916.5|4915|4916.5|4915.5|4917.5|4916.5|4916|4915|817
1758809110000|2025-09-25 14:05:10|4915.5|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|461
1758809120000|2025-09-25 14:05:20|4916|4914.5|4914.5|4913.5|4916|4914.5|4914.5|4913.5|101
1758809130000|2025-09-25 14:05:30|4915.5|4914|4915.5|4915|4915.5|4915|4915.5|4914|267
1758809140000|2025-09-25 14:05:40|4915|4914|4916.5|4915|4917|4916|4915|4914|845
1758809150000|2025-09-25 14:05:50|4916|4914|4915.5|4914.5|4916|4914.5|4915|4914|393
1758809160000|2025-09-25 14:06:00|4916|4915|4916|4915.5|4916|4915.5|4915|4914|529
1758809170000|2025-09-25 14:06:10|4915.5|4915|4916|4914.5|4916|4915.5|4915.5|4914.5|472
1758809180000|2025-09-25 14:06:20|4915.5|4916|4916.5|4915|4917|4916|4915.5|4915|1591
1758809190000|2025-09-25 14:06:30|4917.5|4915.5|4919.5|4918.5|4919.5|4918.5|4917.5|4915.5|261
1758809200000|2025-09-25 14:06:40||4918||4918.5||4918.5||4918|564
1758809210000|2025-09-25 14:06:50|4919|4918|4920|4919|4920|4919|4919|4918|99
1758809220000|2025-09-25 14:07:00|4920.5|4920|4921.5|4921|4922|4921|4920.5|4919.5|782
1758809230000|2025-09-25 14:07:10|4924|4920.5|4924.5|4923.5|4924.5|4923.5|4923.5|4920.5|720
1758809240000|2025-09-25 14:07:20|4923.5|4923|4923.5|4922.5|4924|4923.5|4923.5|4922.5|185
1758809250000|2025-09-25 14:07:30|4924|4922|4923|4921.5|4924|4922|4922|4921|418
1758809260000|2025-09-25 14:07:40|4922|4921|4923|4921.5|4923|4922|4922|4921|800
1758809270000|2025-09-25 14:07:50|4922.5|4922|4923|4922.5|4923|4922.5|4921.5|4921|1285
1758809280000|2025-09-25 14:08:00|4925|4921.5|4926.5|4925.5|4927|4926|4925|4921.5|1237
1758809290000|2025-09-25 14:08:10|4927|4926|4929|4928|4929.5|4928|4927|4926|776
1758809300000|2025-09-25 14:08:20|4929.5|4928.5|4931.5|4930.5|4931.5|4930.5|4928.5|4927.5|540
1758809310000|2025-09-25 14:08:30|4932|4931|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|1216
1758809320000|2025-09-25 14:08:40|4933|4932|4932|4931|4933|4932.5|4932|4931|466
1758809330000|2025-09-25 14:08:50|4930.5|4930|4931|4929.5|4931|4930|4930.5|4929.5|604
1758809340000|2025-09-25 14:09:00|4931.5|4930.5|4933|4931.5|4933|4932.5|4931.5|4930.5|731
1758809350000|2025-09-25 14:09:10|4934|4932.5|4933.5|4932|4935.5|4934.5|4933|4932|634
1758809360000|2025-09-25 14:09:20|4934.5|4933|4937|4936|4937|4936|4934.5|4933|363
1758809370000|2025-09-25 14:09:30|4937.5|4936.5|4936.5|4935.5|4938|4937.5|4936.5|4935.5|285
1758809380000|2025-09-25 14:09:40|4936|4936.5|4937.5|4936|4937.5|4936.5|4936|4936|114
1758809390000|2025-09-25 14:09:50|4938|4937.5|4937|4935.5|4939.5|4938|4937|4935.5|792
1758809400000|2025-09-25 14:10:00|4938.5|4937.5|4939|4938.5|4940|4939|4937.5|4936.5|854
1758809410000|2025-09-25 14:10:10|4938.5|4938|4939|4937.5|4939.5|4938|4937.5|4936.5|3129
1758809420000|2025-09-25 14:10:20|4939.5|4938.5|4937|4936|4939.5|4938.5|4936|4935.5|1155
1758809430000|2025-09-25 14:10:30|4938.5|4937|4937|4936|4939|4938|4937|4936|642
1758809440000|2025-09-25 14:10:40|4936.5|4935.5|4939|4938|4939|4938|4936.5|4935.5|843
1758809450000|2025-09-25 14:10:50|4939.5|4938.5|4940.5|4939.5|4940.5|4939.5|4939.5|4938.5|349
1758809460000|2025-09-25 14:11:00|4933|4932|4933|4931.5|4933.5|4932|4931|4930|772
1758809470000|2025-09-25 14:11:10|4933.5|4932|4933|4932|4933.5|4932|4933|4931.5|55
1758809480000|2025-09-25 14:11:20|4934|4933.5|4936.5|4935|4937|4935.5|4934|4933.5|1091
1758809490000|2025-09-25 14:11:30|4936|4937.5|4938|4937|4939|4937.5|4936|4936.5|481
1758809500000|2025-09-25 14:11:40|4938.5|4937.5|4938|4936.5|4940|4938.5|4937.5|4936.5|442
1758809510000|2025-09-25 14:11:50|4937.5|4937|4937.5|4936.5|4937.5|4937|4937.5|4936|269
1758809520000|2025-09-25 14:12:00|4938|4937.5|4938|4937|4939|4938|4937.5|4937|499
1758809530000|2025-09-25 14:12:10|4937|4936.5|4935.5|4935|4937|4936.5|4935.5|4935|190
1758809540000|2025-09-25 14:12:20||4934||4934.5||4935||4934|109
1758809550000|2025-09-25 14:12:30|4934|4935|4935.5|4934.5|4935.5|4935|4934|4932.5|322
1758809560000|2025-09-25 14:12:40|4935|4934|4935|4933.5|4935|4935|4934.5|4933|220
1758809570000|2025-09-25 14:12:50|4934.5|4933|4931.5|4930.5|4934.5|4933|4931.5|4930.5|117
1758809580000|2025-09-25 14:13:00|4932|4931.5|4932|4930.5|4932.5|4931.5|4931.5|4930.5|240
1758809590000|2025-09-25 14:13:10|4931|4931|4929.5|4928.5|4931|4931.5|4929.5|4928.5|158
1758809600000|2025-09-25 14:13:20|4930|4929.5|4927|4925.5|4930|4929.5|4927|4925.5|862
1758809610000|2025-09-25 14:13:30|4926.5|4926|4925|4923.5|4926.5|4926|4924.5|4923.5|532
1758809620000|2025-09-25 14:13:40|4924.5|4923|4924|4923|4924.5|4923|4924|4923|409
1758809630000|2025-09-25 14:13:50|4925|4923.5|4926.5|4925|4926.5|4925|4924.5|4923.5|225
1758809640000|2025-09-25 14:14:00|4926|4924.5|4926|4924.5|4926.5|4925.5|4925.5|4924.5|534
1758809650000|2025-09-25 14:14:10|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923|265
1758809660000|2025-09-25 14:14:20|4924|4922.5|4924|4923|4924|4923|4924|4922.5|377
1758809670000|2025-09-25 14:14:30|4926|4922.5|4926|4924.5|4926.5|4925|4925|4922.5|1113
1758809680000|2025-09-25 14:14:40|4925.5|4924|4928|4926.5|4928|4926.5|4925.5|4924|443
1758809690000|2025-09-25 14:14:50|4927.5|4926|4928|4926.5|4928|4926.5|4927.5|4926|131
1758809700000|2025-09-25 14:15:00|4927|4927|4928|4927|4928|4927|4926.5|4925.5|942
1758809710000|2025-09-25 14:15:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|84
1758809720000|2025-09-25 14:15:20|4928|4927|4928.5|4928|4928.5|4928|4928|4927|428
1758809730000|2025-09-25 14:15:30|4929|4927.5|4929.5|4928|4929.5|4928.5|4929|4927|1287
1758809740000|2025-09-25 14:15:40|4929|4928.5|4926|4925|4929|4928.5|4926|4925|338
1758809750000|2025-09-25 14:15:50|4925.5|4924.5|4923.5|4922.5|4925.5|4924.5|4923.5|4922.5|715
1758809760000|2025-09-25 14:16:00|4923|4922|4922|4921|4923|4923|4922|4921|1190
1758809770000|2025-09-25 14:16:10|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|409
1758809780000|2025-09-25 14:16:20|4924.5|4923.5|4924|4923|4925|4924|4924|4922.5|351
1758809790000|2025-09-25 14:16:30|4925|4923.5|4925|4923.5|4925|4924|4924.5|4923.5|453
1758809800000|2025-09-25 14:16:40|4926|4924|4926.5|4925.5|4927|4925.5|4924.5|4923.5|1468
1758809810000|2025-09-25 14:16:50|4926|4926|4927.5|4926|4927.5|4926|4926|4926|439
1758809820000|2025-09-25 14:17:00|4927|4926.5|4927|4926|4927|4926.5|4927|4926|565
1758809830000|2025-09-25 14:17:10|4926.5|4926.5|4926.5|4926|4926.5|4926.5|4926.5|4926|199
1758809840000|2025-09-25 14:17:20|4927.5|4926.5|4926.5|4925.5|4927.5|4926.5|4926.5|4925.5|371
1758809850000|2025-09-25 14:17:30|4926|4925|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|1313
1758809860000|2025-09-25 14:17:40|4927.5|4925|4927|4925.5|4927.5|4926.5|4927|4925|328
1758809870000|2025-09-25 14:17:50|4926.5|4926|4927|4925.5|4927|4926|4926.5|4925.5|291
1758809880000|2025-09-25 14:18:00|4927.5|4926|4927|4926|4927.5|4926.5|4927|4925.5|473
1758809890000|2025-09-25 14:18:10|4926.5|4925.5|4927|4925.5|4927|4925.5|4925.5|4924.5|709
1758809900000|2025-09-25 14:18:20|4926.5|4925|4926.5|4925|4927|4925.5|4926.5|4925|636
1758809910000|2025-09-25 14:18:30|4926|4924.5|4922.5|4921|4926|4924.5|4921.5|4921|704
1758809920000|2025-09-25 14:18:40|4922|4921.5|4921|4920|4922|4921.5|4921|4920|308
1758809930000|2025-09-25 14:18:50|4922|4921.5|4922.5|4921.5|4923|4922|4922|4921.5|403
1758809940000|2025-09-25 14:19:00|||||||||464
1758809950000|2025-09-25 14:19:10|4923|4922|4922|4921.5|4923|4922|4922|4921.5|1042
1758809960000|2025-09-25 14:19:20|4922.5|4920.5|4921|4920|4922.5|4920.5|4921|4920|1823
1758809970000|2025-09-25 14:19:30|4920.5||4921||4921||4920.5||513
1758809980000|2025-09-25 14:19:40|4919.5|4918|4919.5|4918.5|4920|4919|4919|4918|961
1758809990000|2025-09-25 14:19:50|||||||||111
1758810000000|2025-09-25 14:20:00|4919|4918|4921.5|4920|4922|4921|4919|4918|700
1758810010000|2025-09-25 14:20:10|4922|4920.5|4924|4922.5|4924|4922.5|4922|4920.5|314
1758810020000|2025-09-25 14:20:20|4924.5|4923.5|4924.5|4923|4925.5|4924.5|4924.5|4923|643
1758810030000|2025-09-25 14:20:30|4925|4924|4925|4924|4925|4924|4925|4923.5|371
1758810040000|2025-09-25 14:20:40|4925.5|4924.5|4929|4928|4930|4928.5|4925.5|4924.5|1796
1758810050000|2025-09-25 14:20:50|4931|4928.5|4933|4931.5|4933|4931.5|4931|4928.5|719
1758810060000|2025-09-25 14:21:00|4932.5|4932|4934|4933|4934|4933|4932.5|4932|1525
1758810070000|2025-09-25 14:21:10|4937|4933.5|4936.5|4935.5|4937|4936|4936|4933.5|1216
1758810080000|2025-09-25 14:21:20|4936|4936.5|4937.5|4936.5|4937.5|4936.5|4936|4936.5|83
1758810090000|2025-09-25 14:21:30|4938|4937|4938|4936.5|4938|4937|4937.5|4936.5|362
1758810100000|2025-09-25 14:21:40|4937.5|4937|4938.5|4938|4938.5|4938|4937.5|4937|478
1758810110000|2025-09-25 14:21:50|4937.5|4936.5|4940|4939|4940|4939|4937.5|4936.5|157
1758810120000|2025-09-25 14:22:00|4940.5|4939.5|4938|4937|4940.5|4939.5|4938|4937|289
1758810130000|2025-09-25 14:22:10|4937.5|4936.5|4936.5|4935.5|4938.5|4938|4936.5|4935.5|546
1758810140000|2025-09-25 14:22:20|4935.5|4934.5|4936|4935|4936.5|4935.5|4935|4934|461
1758810150000|2025-09-25 14:22:30|4937.5|4936.5|4935|4934|4937.5|4936.5|4935|4934|91
1758810160000|2025-09-25 14:22:40|4934.5|4933.5|4933.5|4932.5|4934.5|4933.5|4933.5|4932.5|49
1758810170000|2025-09-25 14:22:50|||||||||141
1758810180000|2025-09-25 14:23:00|4934|4933.5|4934|4933|4934|4933.5|4933|4932|193
1758810200000|2025-09-25 14:23:20|4934.5|4932.5|4934.5|4933.5|4934.5|4933.5|4934.5|4932.5|389
1758810210000|2025-09-25 14:23:30|4936|4934|4936|4935|4936|4935|4936|4934|80
1758810220000|2025-09-25 14:23:40|4937|4935.5|4937|4936|4937.5|4936|4937|4935.5|469
1758810230000|2025-09-25 14:23:50|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|309
1758810240000|2025-09-25 14:24:00|4936|4935.5|4935.5|4934.5|4936.5|4936|4935.5|4934.5|464
1758810250000|2025-09-25 14:24:10|4934.5|4933.5|4933.5|4933|4934.5|4933.5|4933|4932|1703
1758810260000|2025-09-25 14:24:20|4933|4932.5|4933|4932|4933.5|4933|4932.5|4932|148
1758810270000|2025-09-25 14:24:30|4932.5|4931.5|4934|4933|4934|4933|4932.5|4931.5|431
1758810280000|2025-09-25 14:24:40|4935|4934|4936|4935|4936|4935|4935|4934|482
1758810290000|2025-09-25 14:24:50|4937.5|4936|4939|4938|4939|4938|4937.5|4936|398
1758810300000|2025-09-25 14:25:00|4938.5||4939||4939||4938.5||482
1758810310000|2025-09-25 14:25:10|||||||||110
1758810320000|2025-09-25 14:25:20|4938.5|4937|4939.5|4938.5|4939.5|4938.5|4937.5|4937|127
1758810330000|2025-09-25 14:25:30|4940|4939|4940.5|4939|4940.5|4939.5|4940|4939|134
1758810340000|2025-09-25 14:25:40|4940|4939.5|4940|4939|4940.5|4939.5|4940|4939|165
1758810350000|2025-09-25 14:25:50|4940.5|4940|4939|4937.5|4940.5|4940|4939|4937.5|664
1758810360000|2025-09-25 14:26:00|4940|4938.5|4940.5|4939|4940.5|4939|4939.5|4938.5|356
1758810370000|2025-09-25 14:26:10|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|595
1758810380000|2025-09-25 14:26:20|4938|4937|4936.5|4935.5|4938|4937|4936.5|4935.5|469
1758810390000|2025-09-25 14:26:30|4936|4935|4931.5|4931|4936|4935|4931.5|4931|789
1758810400000|2025-09-25 14:26:40||4930||4930.5||4930.5||4930|8
1758810410000|2025-09-25 14:26:50|4933|4931|4933|4932.5|4933|4932.5|4933|4931|286
1758810420000|2025-09-25 14:27:00|4934.5|4933.5|4932.5|4931|4935.5|4934.5|4932.5|4931|195
1758810430000|2025-09-25 14:27:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|140
1758810440000|2025-09-25 14:27:20|4933|4932|4933|4932|4933|4932|4933|4932|261
1758810450000|2025-09-25 14:27:30|4934|4933|4934|4933|4934|4933|4934|4933|145
1758810460000|2025-09-25 14:27:40|4933.5|4932|4932.5|4931.5|4933.5|4932.5|4932.5|4931.5|138
1758810470000|2025-09-25 14:27:50|4931.5|4931|4931|4929.5|4931.5|4931|4931|4929.5|205
1758810480000|2025-09-25 14:28:00|4932.5|4931.5|4931.5|4931|4932.5|4931.5|4931.5|4931|108
1758810490000|2025-09-25 14:28:10|4931|4930|4931|4930|4931|4930.5|4931|4930|505
1758810500000|2025-09-25 14:28:20|4931.5|4929|4928.5|4928|4931.5|4929|4928.5|4928|206
1758810510000|2025-09-25 14:28:30||4927.5||4927.5||4927.5||4927.5|347
1758810520000|2025-09-25 14:28:40|4927.5|4927|4927|4926|4928|4927|4927|4926|309
1758810530000|2025-09-25 14:28:50|4926|4925|4924|4923.5|4926|4925|4924|4923.5|333
1758810540000|2025-09-25 14:29:00|4923.5|4922|4925|4924|4925|4924|4923.5|4922|400
1758810550000|2025-09-25 14:29:10|4925.5|4926|4927.5|4926|4927.5|4926|4925.5|4925.5|365
1758810560000|2025-09-25 14:29:20|4927|4925.5|4927.5|4926|4927.5|4926|4927|4925.5|102
1758810570000|2025-09-25 14:29:30||4926.5||4926.5||4926.5||4926.5|200
1758810580000|2025-09-25 14:29:40|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|908
1758810590000|2025-09-25 14:29:50|4928|4927|4928|4927|4928|4927|4928|4927|22
1758810600000|2025-09-25 14:30:00|4927.5|4926.5|4929.5|4929|4929.5|4929|4927.5|4926|695
1758810610000|2025-09-25 14:30:10|4928.5|4928.5|4928.5|4927|4928.5|4928.5|4928.5|4927|869
1758810620000|2025-09-25 14:30:20|4928|4928|4930|4929.5|4930|4929.5|4928|4928|661
1758810630000|2025-09-25 14:30:30|4930.5|4928|4929.5|4928|4930.5|4928|4929.5|4928|338
1758810640000|2025-09-25 14:30:40|4930.5|4928.5|4930.5|4929|4930.5|4930|4930.5|4928.5|80
1758810650000|2025-09-25 14:30:50|4929.5|4929.5|4929.5|4928|4929.5|4929.5|4929.5|4928|68
1758810660000|2025-09-25 14:31:00|4928|4927.5|4928|4927|4928|4927.5|4927.5|4926|474
1758810670000|2025-09-25 14:31:10|4927|4926|4927|4926|4927|4926|4927|4926|25
1758810680000|2025-09-25 14:31:20||4926.5||4926||4926.5||4926|236
1758810690000|2025-09-25 14:31:30|4926.5|4925|4925.5|4924|4926.5|4925|4925.5|4924|72
1758810700000|2025-09-25 14:31:40|4925|4923.5|4925|4924|4925|4924|4925|4923.5|0
1758810710000|2025-09-25 14:31:50|4925.5|4925|4925.5|4924|4925.5|4925|4925.5|4924|133
1758810720000|2025-09-25 14:32:00|4925|4923.5|4924|4922.5|4925|4923.5|4924|4922.5|352
1758810730000|2025-09-25 14:32:10|4924.5|4924|4924|4923.5|4924.5|4924|4923.5|4922|1962
1758810740000|2025-09-25 14:32:20|4924.5|4924|4926|4925|4926|4925.5|4924.5|4924|680
1758810750000|2025-09-25 14:32:30||4924.5||4924.5||4925||4924.5|148
1758810760000|2025-09-25 14:32:40||4925||4925||4925||4925|100
1758810770000|2025-09-25 14:32:50|4925.5||4926||4926||4925.5||287
1758810780000|2025-09-25 14:33:00|4925.5|4924.5|4926|4925.5|4926|4925.5|4925.5|4924.5|459
1758810790000|2025-09-25 14:33:10|4925.5|4924.5|4925|4923.5|4925.5|4925|4925|4923.5|353
1758810800000|2025-09-25 14:33:20|4924.5|4924|4924.5|4923|4924.5|4924|4924.5|4923|242
1758810810000|2025-09-25 14:33:30|4924|4923.5|4924|4923|4924|4923.5|4924|4923|199
1758810820000|2025-09-25 14:33:40|4923|4922.5|4926|4925.5|4926|4925.5|4923|4922.5|366
1758810830000|2025-09-25 14:33:50|4927|4926.5|4928|4927|4928|4927|4927|4926.5|288
1758810840000|2025-09-25 14:34:00|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926.5|4926|905
1758810850000|2025-09-25 14:34:10|4926|4925|4925.5|4924|4926|4925|4925.5|4924|850
1758810860000|2025-09-25 14:34:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925|238
1758810870000|2025-09-25 14:34:30|4926.5|4926|4926.5|4925.5|4926.5|4926|4926|4925.5|152
1758810880000|2025-09-25 14:34:40|4926|4925|4926.5|4925|4926.5|4925|4926|4925|69
1758810890000|2025-09-25 14:34:50||4925.5||4925.5||4925.5||4925|90
1758810900000|2025-09-25 14:35:00|4925.5|4925|4925|4924|4925.5|4925|4925|4924|693
1758810910000|2025-09-25 14:35:10|4924.5|4923.5|4925|4924.5|4925|4924.5|4924|4923.5|560
1758810920000|2025-09-25 14:35:20|4925.5|4925.5|4926|4924.5|4926.5|4925.5|4925.5|4924.5|317
1758810930000|2025-09-25 14:35:30|4925.5|4925|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|223
1758810940000|2025-09-25 14:35:40|4926|4925|4926|4925.5|4926.5|4925.5|4926|4925|445
1758810950000|2025-09-25 14:35:50|4926.5|4927|4928|4927|4928|4927|4926.5|4927|536
1758810960000|2025-09-25 14:36:00|4927|4926.5|4928|4927.5|4928|4927.5|4927|4926|772
1758810970000|2025-09-25 14:36:10|4930|4929|4929.5|4929|4930|4929.5|4929.5|4928.5|1496
1758810980000|2025-09-25 14:36:20|4930|4928.5|4929|4928.5|4930|4929|4929|4928.5|977
1758810990000|2025-09-25 14:36:30|4928.5|4928|4928.5|4927.5|4928.5|4928|4928.5|4927.5|879
1758811000000|2025-09-25 14:36:40|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|289
1758811010000|2025-09-25 14:36:50||4926.5||4926.5||4926.5||4926.5|404
1758811020000|2025-09-25 14:37:00|4926.5|4926|4926|4925|4926.5|4926.5|4926|4925|782
1758811030000|2025-09-25 14:37:10|4927|4926|4927|4925.5|4927|4926|4927|4925.5|134
1758811040000|2025-09-25 14:37:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|247
1758811050000|2025-09-25 14:37:30|4926.5|4925.5|4925.5|4924.5|4927|4926|4925.5|4924.5|19
1758811060000|2025-09-25 14:37:40|4925|4924|4926|4925|4926|4925.5|4925|4924|111
1758811070000|2025-09-25 14:37:50|||||||||7
1758811080000|2025-09-25 14:38:00|4925.5|4924.5|4924.5|4924|4926|4924.5|4924.5|4924|94
1758811090000|2025-09-25 14:38:10|4925|4924.5|4927.5|4926.5|4927.5|4926.5|4925|4924.5|773
1758811100000|2025-09-25 14:38:20|4929|4928|4928.5|4927.5|4929|4928|4928|4927.5|208
1758811110000|2025-09-25 14:38:30|4929|4928|4929|4928|4929|4928|4928.5|4927.5|296
1758811120000|2025-09-25 14:38:40|4929.5|4928.5|4928.5|4927|4929.5|4928.5|4928.5|4927|527
1758811130000|2025-09-25 14:38:50|4928|4926.5|4926.5|4925.5|4928|4926.5|4926.5|4925|1236
1758811140000|2025-09-25 14:39:00|4926|4925|4926|4924.5|4926|4925|4926|4924.5|119
1758811150000|2025-09-25 14:39:10|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1758811160000|2025-09-25 14:39:20|4925|4923.5|4925.5|4924.5|4925.5|4924.5|4924|4923|461
1758811180000|2025-09-25 14:39:40|4924.5|4923.5|4923|4921.5|4924.5|4923.5|4923|4921.5|480
1758811190000|2025-09-25 14:39:50|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922|4922|1396
1758811200000|2025-09-25 14:40:00|4923|4922|4922|4921|4923|4922|4922|4921|805
1758811210000|2025-09-25 14:40:10|4921.5|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|1013
1758811220000|2025-09-25 14:40:20|4921|4921|4920.5|4919|4921.5|4921|4920.5|4919|3787
1758811230000|2025-09-25 14:40:30|4920|4918|4918.5|4917.5|4920|4918|4918.5|4917.5|388
1758811240000|2025-09-25 14:40:40|4917.5|4916.5|4915.5|4915|4917.5|4916.5|4915.5|4915|441
1758811250000|2025-09-25 14:40:50|4916.5|4914.5|4917|4916|4917|4916|4916.5|4914.5|206
1758811260000|2025-09-25 14:41:00|4916.5|4915.5|4916|4915.5|4916.5|4916|4916|4915.5|376
1758811270000|2025-09-25 14:41:10|4915.5|4915|4916|4915|4916|4915|4915.5|4915|736
1758811280000|2025-09-25 14:41:20|4915.5|4914|4911.5|4910.5|4915.5|4914|4911|4910.5|288
1758811290000|2025-09-25 14:41:30|4911||4911||4911||4911||91
1758811300000|2025-09-25 14:41:40|4911.5|4910|4912.5|4911.5|4912.5|4911.5|4911.5|4910|331
1758811310000|2025-09-25 14:41:50|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|1404
1758811320000|2025-09-25 14:42:00|4914|4912.5|4912|4911|4914|4912.5|4912|4910.5|453
1758811330000|2025-09-25 14:42:10||4910.5||4910.5||4910.5||4910.5|0
1758811340000|2025-09-25 14:42:20|4911.5|4910|4911.5|4910.5|4911.5|4911|4911.5|4910|133
1758811350000|2025-09-25 14:42:30|4911|4910|4912|4910.5|4912|4911.5|4910|4909|422
1758811360000|2025-09-25 14:42:40|4911.5|4910|4911|4909.5|4911.5|4910|4911|4909.5|253
1758811370000|2025-09-25 14:42:50|4910.5|4910.5|4910|4909|4911.5|4910.5|4910|4909|558
1758811380000|2025-09-25 14:43:00|4909.5|4908|4908.5|4907.5|4909.5|4908|4908.5|4907|447
1758811390000|2025-09-25 14:43:10|4909.5|4909|4911|4910|4911|4910.5|4909.5|4909|492
1758811400000|2025-09-25 14:43:20|4912|4910.5|4912|4911|4912|4911|4912|4910.5|341
1758811410000|2025-09-25 14:43:30||4911.5||4911||4911.5||4911|5
1758811420000|2025-09-25 14:43:40|4911.5|4910.5|4911|4909.5|4911.5|4910.5|4911|4909.5|326
1758811430000|2025-09-25 14:43:50|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|253
1758811440000|2025-09-25 14:44:00||4909||4909||4909.5||4909|1138
1758811450000|2025-09-25 14:44:10|4912|4911.5|4914|4913|4914|4913.5|4912|4911|397
1758811460000|2025-09-25 14:44:20|4915|4914.5|4915|4914|4915|4914.5|4915|4914|398
1758811470000|2025-09-25 14:44:30|4915.5|4915|4916|4915|4916|4915.5|4915.5|4915|377
1758811480000|2025-09-25 14:44:40|4914.5|4913|4914.5|4913|4914.5|4913.5|4914.5|4913|229
1758811490000|2025-09-25 14:44:50||4913.5||4913.5||4913.5||4913.5|0
1758811500000|2025-09-25 14:45:00|||||||||38
1758811510000|2025-09-25 14:45:10|4914|4913|4914|4913|4914|4913|4913|4912|1548
1758811520000|2025-09-25 14:45:20|4912.5|4912.5|4912.5|4911.5|4912.5|4912.5|4912.5|4911.5|106
1758811530000|2025-09-25 14:45:30|4913|4912|4913|4912|4913|4912|4913|4912|80
1758811540000|2025-09-25 14:45:40|4913.5|4913|4913|4912|4913.5|4913|4913|4912|392
1758811550000|2025-09-25 14:45:50|4912.5|4911|4912|4910.5|4912.5|4911|4912|4910.5|468
1758811560000|2025-09-25 14:46:00||4911||4911||4911||4911|50
1758811580000|2025-09-25 14:46:20|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|827
1758811590000|2025-09-25 14:46:30|4910|4909|4909|4908|4911|4910|4909|4908|700
1758811600000|2025-09-25 14:46:40|4908.5|4907|4908.5|4907.5|4908.5|4908|4907.5|4906|919
1758811610000|2025-09-25 14:46:50|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|2
1758811620000|2025-09-25 14:47:00|4907|4906|4907|4906|4908|4907|4907|4906|267
1758811630000|2025-09-25 14:47:10|4908.5|4907.5|4911.5|4910.5|4911.5|4910.5|4908.5|4907.5|648
1758811640000|2025-09-25 14:47:20|4912|4911.5|4913|4912|4913|4912|4911|4911.5|316
1758811650000|2025-09-25 14:47:30||4911.5||4911.5||4911.5||4911.5|10
1758811660000|2025-09-25 14:47:40|4912.5|4912|4914.5|4913.5|4915|4914|4912.5|4912|535
1758811680000|2025-09-25 14:48:00|4916|4914|4915.5|4914.5|4916|4915|4915.5|4914|83
1758811690000|2025-09-25 14:48:10|4915|4914|4915.5|4914.5|4915.5|4914.5|4914.5|4914|720
1758811700000|2025-09-25 14:48:20|4915|4914|4916.5|4915|4917|4915.5|4915|4914|206
1758811710000|2025-09-25 14:48:30|4914|4913.5|4913.5|4912.5|4914|4913.5|4913.5|4912.5|420
1758811720000|2025-09-25 14:48:40||4912||4912.5||4912.5||4912|63
1758811730000|2025-09-25 14:48:50|4911|4910.5|4911|4910|4911|4910.5|4910.5|4909.5|1826
1758811740000|2025-09-25 14:49:00||4910.5||4910.5||4910.5||4910.5|0
1758811750000|2025-09-25 14:49:10|4912.5|4910|4912.5|4911.5|4912.5|4911.5|4912.5|4910|124
1758811760000|2025-09-25 14:49:20|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|14
1758811770000|2025-09-25 14:49:30|4915|4914.5|4916|4915|4916|4915|4915|4914.5|513
1758811780000|2025-09-25 14:49:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|29
1758811790000|2025-09-25 14:49:50|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|622
1758811800000|2025-09-25 14:50:00|4916.5|4915.5|4916.5|4915.5|4917|4915.5|4916.5|4915.5|417
1758811810000|2025-09-25 14:50:10|4915|4913.5|4913.5|4912.5|4915|4913.5|4913.5|4912|265
1758811820000|2025-09-25 14:50:20|4914.5|4913|4912|4910.5|4914.5|4913|4912|4910.5|421
1758811830000|2025-09-25 14:50:30|4911.5|4910|4911|4910|4911.5|4910|4911|4910|113
1758811840000|2025-09-25 14:50:40|4912|4911.5|4912|4910.5|4912|4911.5|4911.5|4910.5|306
1758811850000|2025-09-25 14:50:50|4913|4911.5|4913.5|4912.5|4913.5|4913|4913|4911|565
1758811860000|2025-09-25 14:51:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|215
1758811870000|2025-09-25 14:51:10|4911.5|4910.5|4911.5|4910|4912|4910.5|4911|4910|38
1758811880000|2025-09-25 14:51:20|4912|4910.5|4911|4910|4912|4911|4911|4910|196
1758811890000|2025-09-25 14:51:30|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|56
1758811900000|2025-09-25 14:51:40|4911|4910|4911|4910|4911.5|4910.5|4911|4910|106
1758811910000|2025-09-25 14:51:50|4910.5|4909.5|4911.5|4911|4911.5|4911|4910.5|4909.5|224
1758811920000|2025-09-25 14:52:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911|524
1758811930000|2025-09-25 14:52:10|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|42
1758811940000|2025-09-25 14:52:20|4911.5|4910.5|4911.5|4910|4911.5|4910.5|4911.5|4910|0
1758811950000|2025-09-25 14:52:30|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910|53
1758811960000|2025-09-25 14:52:40|4912|4910|4912|4911|4912|4911.5|4912|4910|245
1758811970000|2025-09-25 14:52:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|191
1758811980000|2025-09-25 14:53:00|||||||||208
1758811990000|2025-09-25 14:53:10||4912||4911||4912||4911|512
1758812000000|2025-09-25 14:53:20|4912|4910|4911.5|4910.5|4912|4910.5|4911|4910|444
1758812010000|2025-09-25 14:53:30|4911|4910|4911|4909.5|4911|4910|4911|4909.5|20
1758812020000|2025-09-25 14:53:40|4912.5|4911.5|4912|4910.5|4912.5|4911.5|4912|4910.5|87
1758812030000|2025-09-25 14:53:50|4911.5|4911|4911.5|4910.5|4911.5|4911|4911.5|4910.5|512
1758812040000|2025-09-25 14:54:00|4912.5|4911|4911.5|4910.5|4912.5|4911|4911.5|4910.5|2217
1758812050000|2025-09-25 14:54:10|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|523
1758812060000|2025-09-25 14:54:20|4912|4911.5|4912|4910.5|4912.5|4911.5|4912|4910.5|612
1758812070000|2025-09-25 14:54:30|4911.5|4911|4912|4911|4912|4911|4911.5|4911|1413
1758812080000|2025-09-25 14:54:40||4911.5||4911||4911.5||4911|392
1758812090000|2025-09-25 14:54:50|||||||||467
1758812100000|2025-09-25 14:55:00|4911|4910.5|4911.5|4910|4911.5|4910.5|4910.5|4909.5|2293
1758812110000|2025-09-25 14:55:10|4912|4910.5|4913.5|4912.5|4913.5|4912.5|4912|4910.5|692
1758812120000|2025-09-25 14:55:20|4912.5|4912|4913|4911.5|4913|4913|4912|4911|118
1758812130000|2025-09-25 14:55:30|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4911.5|1
1758812140000|2025-09-25 14:55:40|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|211
1758812150000|2025-09-25 14:55:50|4915|4914|4914.5|4913.5|4915|4914|4913.5|4912|1096
1758812160000|2025-09-25 14:56:00|4915|4914|4915|4914|4915|4914|4915|4914|267
1758812170000|2025-09-25 14:56:10|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|199
1758812180000|2025-09-25 14:56:20|4914|4914|4915|4914|4915|4914|4914|4914|120
1758812190000|2025-09-25 14:56:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|182
1758812200000|2025-09-25 14:56:40|4916|4913|4916|4915|4916|4915|4916|4913|1283
1758812210000|2025-09-25 14:56:50|4915.5|4914.5|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|87
1758812220000|2025-09-25 14:57:00|4916|4915|4916.5|4915.5|4916.5|4915.5|4915.5|4914.5|679
1758812230000|2025-09-25 14:57:10|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|345
1758812240000|2025-09-25 14:57:20|4916.5|4915.5|4916|4915|4916.5|4916|4916|4915|988
1758812250000|2025-09-25 14:57:30|4916.5|4915.5|4916.5|4915|4916.5|4915.5|4916|4915|556
1758812260000|2025-09-25 14:57:40|4916||4916||4916||4916||86
1758812270000|2025-09-25 14:57:50|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|347
1758812280000|2025-09-25 14:58:00|||||||||241
1758812290000|2025-09-25 14:58:10|4916.5|4915.5|4915.5|4915|4916.5|4915.5|4915.5|4914.5|568
1758812300000|2025-09-25 14:58:20|||||||||572
1758812310000|2025-09-25 14:58:30||4914.5||4915||4915||4914.5|176
1758812320000|2025-09-25 14:58:40|4916||4916||4916||4916||259
1758812330000|2025-09-25 14:58:50|4915.5|4914.5|4914|4913|4915.5|4914.5|4914|4913|251
1758812340000|2025-09-25 14:59:00|4913.5|4913.5|4913|4911.5|4913.5|4913.5|4913|4911.5|316
1758812350000|2025-09-25 14:59:10|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|122
1758812360000|2025-09-25 14:59:20|4912|4911|4910.5|4909.5|4912.5|4911.5|4910.5|4909|492
1758812370000|2025-09-25 14:59:30|4910|4909|4911|4910|4911|4910.5|4910|4909|595
1758812380000|2025-09-25 14:59:40||4910.5||4910.5||4910.5||4910.5|33
1758812390000|2025-09-25 14:59:50|4911.5|4911|4913|4911.5|4913|4912|4911.5|4910.5|213
1758812400000|2025-09-25 15:00:00|4912.5|4910.5|4912|4911|4912.5|4911|4912|4910.5|209
1758812410000|2025-09-25 15:00:10|||||||||113
1758812420000|2025-09-25 15:00:20|4911.5|4911.5|4911.5|4910.5|4911.5|4911.5|4911.5|4910.5|77
1758812430000|2025-09-25 15:00:30|4911|4910|4911|4910|4911|4910|4911|4910|177
1758812440000|2025-09-25 15:00:40|4910.5|4909.5|4912|4911|4912|4911|4910.5|4909.5|105
1758812450000|2025-09-25 15:00:50||4911.5||4911||4911.5||4911|63
1758812460000|2025-09-25 15:01:00|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|201
1758812470000|2025-09-25 15:01:10|4912|4911|4913.5|4913|4913.5|4913|4912|4911|295
1758812480000|2025-09-25 15:01:20||4912.5||4912.5||4912.5||4912.5|138
1758812490000|2025-09-25 15:01:30|||||||||611
1758812500000|2025-09-25 15:01:40|4912.5|4911.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|1125
1758812510000|2025-09-25 15:01:50|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|238
1758812520000|2025-09-25 15:02:00|4914.5|4913.5|4914|4912.5|4914.5|4913.5|4914|4912.5|410
1758812530000|2025-09-25 15:02:10||4913||4913||4913||4913|121
1758812540000|2025-09-25 15:02:20||4913.5||4913.5||4913.5||4913.5|238
1758812550000|2025-09-25 15:02:30|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|324
1758812560000|2025-09-25 15:02:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|147
1758812570000|2025-09-25 15:02:50|4914|4913|4914|4913|4914|4913|4914|4913|397
1758812580000|2025-09-25 15:03:00|4913.5|4912.5|4914|4912.5|4914|4913|4913.5|4912.5|14
1758812590000|2025-09-25 15:03:10|4913.5|4913|4914|4913|4914|4913|4913.5|4912.5|104
1758812600000|2025-09-25 15:03:20|4913.5|4912.5|4913|4912|4914|4912.5|4913|4912|131
1758812610000|2025-09-25 15:03:30|4913.5|4912.5|4914|4913.5|4914|4913.5|4913.5|4912.5|775
1758812620000|2025-09-25 15:03:40|4914.5|4913|4914.5|4913|4914.5|4913.5|4914.5|4913|408
1758812630000|2025-09-25 15:03:50|4914|4912|4913|4912|4914|4912|4913|4912|184
1758812640000|2025-09-25 15:04:00|||||||||166
1758812650000|2025-09-25 15:04:10|4913.5|4913|4914|4913|4914.5|4913.5|4913.5|4912.5|68
1758812660000|2025-09-25 15:04:20|4913|4912|4913|4912|4913|4912|4913|4912|165
1758812670000|2025-09-25 15:04:30|4912|4911|4913.5|4912.5|4913.5|4912.5|4912|4911|1564
1758812680000|2025-09-25 15:04:40|4913|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|248
1758812690000|2025-09-25 15:04:50|4913|4913|4913.5|4913|4914|4913.5|4913|4913|143
1758812700000|2025-09-25 15:05:00|4914.5|4914|4914|4912.5|4915|4914|4912.5|4911.5|529
1758812710000|2025-09-25 15:05:10|4913.5|4913|4914|4913|4914|4913.5|4913|4913|1556
1758812720000|2025-09-25 15:05:20|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|86
1758812730000|2025-09-25 15:05:30|4914|4913.5|4913.5|4913|4914|4913.5|4913.5|4913|441
1758812740000|2025-09-25 15:05:40|4913|4912|4913|4912|4913|4912.5|4912.5|4912|775
1758812750000|2025-09-25 15:05:50|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912|523
1758812760000|2025-09-25 15:06:00|4913.5|4913|4909.5|4908.5|4913.5|4913|4909.5|4908.5|194
1758812770000|2025-09-25 15:06:10|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|392
1758812780000|2025-09-25 15:06:20|||||||||383
1758812790000|2025-09-25 15:06:30|4909.5|4908.5|4908.5|4907.5|4909.5|4908.5|4908.5|4907.5|553
1758812800000|2025-09-25 15:06:40|4908|4908|4908.5|4907.5|4908.5|4908|4908|4907.5|326
1758812810000|2025-09-25 15:06:50|4909|4908|4910|4909|4910|4909|4909|4908|172
1758812820000|2025-09-25 15:07:00|4909|4908.5|4909.5|4909|4910|4909.5|4909|4908.5|329
1758812830000|2025-09-25 15:07:10|4910|4907.5|4909|4908|4910|4908|4909|4907.5|911
1758812840000|2025-09-25 15:07:20|4908.5|4907.5|4907.5|4906|4908.5|4907.5|4907.5|4906|528
1758812850000|2025-09-25 15:07:30|4907|4905.5|4906.5|4905.5|4907|4906|4906.5|4905.5|297
1758812860000|2025-09-25 15:07:40|4906|4904.5|4906|4905|4906|4905.5|4905.5|4904.5|1112
1758812870000|2025-09-25 15:07:50|4905.5|4904.5|4904|4903|4905.5|4905|4904|4903|647
1758812880000|2025-09-25 15:08:00|4903.5|4902.5|4903|4901.5|4903.5|4902.5|4903|4901.5|345
1758812890000|2025-09-25 15:08:10|4902.5||4902.5||4902.5||4902.5||156
1758812900000|2025-09-25 15:08:20|4903|4902|4901.5|4901|4903|4902.5|4901.5|4901|348
1758812910000|2025-09-25 15:08:30|4903|4901.5|4902.5|4902|4903|4902|4902.5|4901.5|52
1758812920000|2025-09-25 15:08:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|213
1758812930000|2025-09-25 15:08:50|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|548
1758812940000|2025-09-25 15:09:00|||||||||117
1758812950000|2025-09-25 15:09:10|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|880
1758812960000|2025-09-25 15:09:20|4901.5|4901|4901.5|4900.5|4901.5|4901|4901.5|4900.5|936
1758812970000|2025-09-25 15:09:30|4901|4900|4901|4900|4901|4900.5|4901|4900|931
1758812980000|2025-09-25 15:09:40|4901.5|4900.5|4902|4901.5|4902|4901.5|4901|4900|1253
1758812990000|2025-09-25 15:09:50|||||||||923
1758813000000|2025-09-25 15:10:00|4901.5|4901|4899.5|4898.5|4901.5|4901|4899.5|4898.5|723
1758813010000|2025-09-25 15:10:10|4899|4898|4899|4898|4899|4898|4899|4898|184
1758813020000|2025-09-25 15:10:20|4899.5|4899|4901|4899.5|4901|4899.5|4899.5|4899|280
1758813030000|2025-09-25 15:10:30|4900.5||4900.5||4900.5||4900.5||320
1758813040000|2025-09-25 15:10:40|4900|4899|4899|4898|4900|4899|4899|4898|471
1758813050000|2025-09-25 15:10:50|4897.5|4897|4896.5|4895.5|4897.5|4897|4896.5|4895.5|332
1758813060000|2025-09-25 15:11:00|4895.5|4895|4897|4896|4897|4896.5|4895.5|4895|541
1758813070000|2025-09-25 15:11:10|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|63
1758813080000|2025-09-25 15:11:20|||||||||7
1758813100000|2025-09-25 15:11:40||4895.5||4895||4895.5||4895|380
1758813110000|2025-09-25 15:11:50|4896.5|4895.5|4895|4894|4896.5|4896|4895|4894|674
1758813120000|2025-09-25 15:12:00||4894.5||4894.5||4894.5||4894.5|205
1758813130000|2025-09-25 15:12:10|||||||||601
1758813140000|2025-09-25 15:12:20|4896|4894|4896|4895|4896|4895.5|4896|4894|702
1758813150000|2025-09-25 15:12:30|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|578
1758813160000|2025-09-25 15:12:40|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|202
1758813170000|2025-09-25 15:12:50|||||||||931
1758813180000|2025-09-25 15:13:00|4894.5|4894|4893.5|4892.5|4894.5|4894|4893.5|4892.5|686
1758813190000|2025-09-25 15:13:10|4895|4893|4896.5|4895.5|4896.5|4896|4895|4893|796
1758813200000|2025-09-25 15:13:20|4896|4895|4897.5|4896.5|4897.5|4896.5|4896|4895|589
1758813210000|2025-09-25 15:13:30|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897|634
1758813220000|2025-09-25 15:13:40|4898.5|4898|4899.5|4898|4899.5|4898|4898.5|4898|42
1758813230000|2025-09-25 15:13:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|115
1758813240000|2025-09-25 15:14:00||4898||4898.5||4898.5||4898|799
1758813250000|2025-09-25 15:14:10|4900.5|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|466
1758813260000|2025-09-25 15:14:20|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900.5|655
1758813270000|2025-09-25 15:14:30|4902||4902||4902||4902||89
1758813280000|2025-09-25 15:14:40|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|339
1758813290000|2025-09-25 15:14:50|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4901.5|205
1758813300000|2025-09-25 15:15:00|4903|4901|4905|4903.5|4905|4903.5|4903|4901|175
1758813310000|2025-09-25 15:15:10|4904.5|4903|4905|4904|4905|4904|4904.5|4903|37
1758813320000|2025-09-25 15:15:20|4905.5|4903.5|4906.5|4905|4906.5|4905|4905.5|4903.5|485
1758813330000|2025-09-25 15:15:30|||||||||35
1758813340000|2025-09-25 15:15:40|4907|4905.5|4907|4906|4907|4906|4907|4905.5|0
1758813350000|2025-09-25 15:15:50|4906.5|4905.5|4908|4907|4908|4907|4906.5|4905.5|607
1758813360000|2025-09-25 15:16:00|4908.5|4906|4907|4906|4908.5|4906.5|4907|4906|62
1758813370000|2025-09-25 15:16:10|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|401
1758813380000|2025-09-25 15:16:20|4907|4907|4907|4906|4908|4907|4907|4905.5|1073
1758813390000|2025-09-25 15:16:30|4908|4906.5|4908|4906|4908|4906.5|4907.5|4906|704
1758813400000|2025-09-25 15:16:40|4908.5|4906.5|4908|4906.5|4908.5|4907|4908|4906.5|377
1758813410000|2025-09-25 15:16:50||4907||4906.5||4907||4906.5|53
1758813420000|2025-09-25 15:17:00|4907.5|4907|4908.5|4907|4908.5|4907|4907.5|4907|30
1758813430000|2025-09-25 15:17:10|4909|4907.5|4910|4909|4910|4909|4909|4907.5|23
1758813440000|2025-09-25 15:17:20|4910.5|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|118
1758813450000|2025-09-25 15:17:30|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|37
1758813460000|2025-09-25 15:17:40||4908||4908||4908||4908|37
1758813470000|2025-09-25 15:17:50|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|222
1758813490000|2025-09-25 15:18:10|4909.5|4908|4909|4907.5|4909.5|4908.5|4909|4907.5|219
1758813510000|2025-09-25 15:18:30|4908.5|4908|4909|4907.5|4909|4908|4908.5|4907.5|90
1758813520000|2025-09-25 15:18:40|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|106
1758813530000|2025-09-25 15:18:50||4908||4908.5||4908.5||4908|38
1758813540000|2025-09-25 15:19:00|4909|4908|4908|4907|4909|4908|4908|4907|71
1758813550000|2025-09-25 15:19:10|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|344
1758813560000|2025-09-25 15:19:20|4907.5|4906.5|4908|4906.5|4908|4907|4907|4906|158
1758813570000|2025-09-25 15:19:30|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906|466
1758813580000|2025-09-25 15:19:40|4908||4908||4908||4908||0
1758813590000|2025-09-25 15:19:50|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|330
1758813600000|2025-09-25 15:20:00|4908|4907|4908.5|4907|4908.5|4907.5|4908|4906.5|107
1758813620000|2025-09-25 15:20:20|4908|4906.5|4906|4905|4908|4906.5|4905|4904|214
1758813640000|2025-09-25 15:20:40|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|255
1758813650000|2025-09-25 15:20:50|4906.5|4905|4908|4906.5|4908|4906.5|4906|4904.5|94
1758813660000|2025-09-25 15:21:00|4907.5|4906|4908.5|4907|4908.5|4907|4907.5|4906|275
1758813670000|2025-09-25 15:21:10|4909|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|262
1758813680000|2025-09-25 15:21:20|4908||4908.5||4908.5||4908||10
1758813690000|2025-09-25 15:21:30|4909|4907.5|4907|4905|4909|4908|4907|4905|460
1758813700000|2025-09-25 15:21:40|4906|4904.5|4905.5|4904.5|4906|4904.5|4905.5|4904.5|298
1758813720000|2025-09-25 15:22:00|4905|4904|4905|4903.5|4905|4904|4905|4903.5|118
1758813730000|2025-09-25 15:22:10|4905.5|4904|4905.5|4904.5|4905.5|4904.5|4905.5|4904|74
1758813740000|2025-09-25 15:22:20|4906.5|4904|4909|4908|4909|4908|4906.5|4904|113
1758813750000|2025-09-25 15:22:30|4908.5|4907.5|4908.5|4907|4909|4907.5|4908.5|4907|44
1758813760000|2025-09-25 15:22:40|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|0
1758813770000|2025-09-25 15:22:50|4907|4906|4907|4906|4907|4906|4907|4906|76
1758813780000|2025-09-25 15:23:00|4906.5|4905.5|4906|4904.5|4906.5|4905.5|4906|4904.5|159
1758813790000|2025-09-25 15:23:10||4905||4905||4905||4905|0
1758813800000|2025-09-25 15:23:20|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|62
1758813820000|2025-09-25 15:23:40|4907|4905|4907.5|4906|4907.5|4906|4907|4905|170
1758813830000|2025-09-25 15:23:50||4906.5||4906||4906.5||4906|0
1758813850000|2025-09-25 15:24:10|4908|4906.5|4908.5|4907|4908.5|4907|4908|4906|397
1758813860000|2025-09-25 15:24:20||4907.5||4907||4907.5||4907|0
1758813870000|2025-09-25 15:24:30|4908|4907.5|4908|4907|4908|4907.5|4908|4907|42
1758813880000|2025-09-25 15:24:40|4908.5|4906.5|4906.5|4905|4908.5|4906.5|4906.5|4905|182
1758813890000|2025-09-25 15:24:50|4906|4904.5|4906|4905|4906|4905|4905.5|4904.5|226
1758813900000|2025-09-25 15:25:00|4905.5|4904.5|4906.5|4905|4906.5|4905.5|4905.5|4904.5|276
1758813910000|2025-09-25 15:25:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|94
1758813940000|2025-09-25 15:25:40|4906|4905|4906.5|4905|4906.5|4905|4906|4905|105
1758813950000|2025-09-25 15:25:50|||||||||49
1758813960000|2025-09-25 15:26:00|4906|4905.5|4906|4905|4906|4905.5|4906|4905|121
1758813970000|2025-09-25 15:26:10||4904.5||4904.5||4904.5||4904.5|0
1758813980000|2025-09-25 15:26:20|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|70
1758813990000|2025-09-25 15:26:30|4907|4906|4907|4906|4907|4906|4907|4906|22
1758814000000|2025-09-25 15:26:40|4906.5|4905.5|4905.5|4904.5|4906.5|4905.5|4905.5|4904|57
1758814010000|2025-09-25 15:26:50|4905|4904|4905|4904|4905|4904|4905|4904|0
1758814020000|2025-09-25 15:27:00|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|175
1758814030000|2025-09-25 15:27:10|4905.5||4905.5||4905.5||4905.5||18
1758814040000|2025-09-25 15:27:20|4905||4905||4905||4905||154
1758814050000|2025-09-25 15:27:30|4905.5|4904.5|4907|4905.5|4907|4906|4905.5|4904.5|258
1758814060000|2025-09-25 15:27:40|4906|4905|4906|4905|4906|4905|4906|4905|64
1758814070000|2025-09-25 15:27:50|4905.5|4904.5|4906|4904.5|4906|4904.5|4905.5|4904.5|0
1758814080000|2025-09-25 15:28:00|4905.5||4905.5||4905.5||4905.5||138
1758814090000|2025-09-25 15:28:10|4905|4904|4905.5|4904.5|4905.5|4904.5|4905|4904|86
1758814100000|2025-09-25 15:28:20|4905|4904|4905|4904|4905|4904|4905|4904|103
1758814110000|2025-09-25 15:28:30|4905.5|4904.5|4906|4905|4906|4905|4905.5|4904.5|64
1758814120000|2025-09-25 15:28:40|4906.5||4906.5||4906.5||4906.5||8
1758814130000|2025-09-25 15:28:50|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|117
1758814140000|2025-09-25 15:29:00|4908.5|4906|4907.5|4906.5|4908.5|4907|4907.5|4906|122
1758814150000|2025-09-25 15:29:10|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|82
1758814160000|2025-09-25 15:29:20|4909||4909||4909||4908.5||75
1758814170000|2025-09-25 15:29:30|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|445
1758814180000|2025-09-25 15:29:40|4908|4907.5|4909|4907.5|4909|4907.5|4908|4907.5|293
1758814190000|2025-09-25 15:29:50|4908.5|4907|4909.5|4908|4909.5|4908|4908.5|4907|316
1758870000000|2025-09-26 07:00:00|4874|4870.5|4874|4870.5|4874|4870.5|4874|4870.5|3834
1758870010000|2025-09-26 07:00:10|4875.5|4874.5|4879.5|4875.5|4884|4880|4875|4874|2251
1758870020000|2025-09-26 07:00:20|4877.5|4874.5|4878.5|4875|4883|4880|4875.5|4872.5|380
1758870030000|2025-09-26 07:00:30|4879|4876.5|4876|4873|4880|4876.5|4876|4873|823
1758870040000|2025-09-26 07:00:40|4875.5|4872|4868.5|4865|4875.5|4872|4868.5|4865|327
1758870050000|2025-09-26 07:00:50|4868|4860.5|4861.5|4860|4868|4860.5|4861.5|4860|85
1758870060000|2025-09-26 07:01:00|4868|4865|4867.5|4865|4868|4865|4866|4863|400
1758870070000|2025-09-26 07:01:10|4868|4865.5|4867.5|4865|4868|4865.5|4867.5|4865|0
1758870080000|2025-09-26 07:01:20|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|83
1758870090000|2025-09-26 07:01:30|4870|4866.5|4870|4867|4872|4868.5|4867|4865.5|456
1758870100000|2025-09-26 07:01:40|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|0
1758870110000|2025-09-26 07:01:50|4870|4868.5|4871.5|4868.5|4871.5|4868.5|4870|4868.5|289
1758870120000|2025-09-26 07:02:00|4871|4865|4864|4862|4871|4865|4864|4862|484
1758870130000|2025-09-26 07:02:10|4864.5|4862.5|4866|4864.5|4867|4864.5|4864.5|4862.5|736
1758870140000|2025-09-26 07:02:20|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|74
1758870150000|2025-09-26 07:02:30|4865.5|4865.5|4867|4865|4867|4865.5|4865.5|4863|524
1758870160000|2025-09-26 07:02:40|4868|4866|4867.5|4864.5|4868|4866|4866|4863.5|1155
1758870170000|2025-09-26 07:02:50|4865.5|4863|4864.5|4863|4865.5|4863|4864.5|4863|1104
1758870180000|2025-09-26 07:03:00|||||||||234
1758870190000|2025-09-26 07:03:10|4864|4864.5|4866.5|4864.5|4867|4864.5|4864|4864.5|20
1758870200000|2025-09-26 07:03:20|4867|4865|4862|4860|4869|4867|4862|4860|2073
1758870210000|2025-09-26 07:03:30|4864.5|4862|4864.5|4862|4864.5|4862|4864.5|4862|138
1758870220000|2025-09-26 07:03:40|4864|4862.5|4864.5|4862|4864.5|4863|4864|4862|458
1758870230000|2025-09-26 07:03:50|4865.5|4863|4865.5|4863|4865.5|4863|4865.5|4863|38
1758870240000|2025-09-26 07:04:00|4863.5|4861|4866.5|4864.5|4867.5|4864.5|4863|4861|5557
1758870250000|2025-09-26 07:04:10|4863.5|4860|4863.5|4862.5|4863.5|4862.5|4862.5|4860|2109
1758870260000|2025-09-26 07:04:20|4864.5|4862|4862|4860|4864.5|4862|4862|4860|5
1758870270000|2025-09-26 07:04:30|4861.5|4858.5|4863|4861|4863.5|4862|4861.5|4858.5|160
1758870280000|2025-09-26 07:04:40|4862|4860|4863.5|4861|4863.5|4861|4860.5|4859.5|4
1758870290000|2025-09-26 07:04:50|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|16
1758870300000|2025-09-26 07:05:00|4863|4860.5|4862.5|4860.5|4863|4860.5|4862.5|4860|348
1758870310000|2025-09-26 07:05:10|4862|4860|4862|4860|4862|4860|4862|4860|323
1758870320000|2025-09-26 07:05:20|4861|4858.5|4860.5|4858|4861|4858.5|4859|4857.5|369
1758870330000|2025-09-26 07:05:30|4858.5|4856.5|4857.5|4855.5|4858.5|4856.5|4857.5|4855.5|2985
1758870340000|2025-09-26 07:05:40|4854|4852|4855|4852.5|4855.5|4853.5|4853|4851|1725
1758870350000|2025-09-26 07:05:50|||||||||100
1758870360000|2025-09-26 07:06:00|4854.5|4851.5|4854.5|4852|4854.5|4852|4854|4851|105
1758870370000|2025-09-26 07:06:10|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|611
1758870380000|2025-09-26 07:06:20|4855.5|4853|4856|4854|4856|4854|4855.5|4853|108
1758870390000|2025-09-26 07:06:30|||||||||1000
1758870400000|2025-09-26 07:06:40|4856.5||4856||4856.5||4856||65
1758870410000|2025-09-26 07:06:50|||||||||19
1758870420000|2025-09-26 07:07:00|4857|4855.5|4857|4855|4857|4855.5|4857|4855|1180
1758870430000|2025-09-26 07:07:10|4856.5|4854|4857|4854.5|4857|4854.5|4856.5|4854|13
1758870440000|2025-09-26 07:07:20|4856.5|4853|4853|4851|4856.5|4853.5|4853|4851|429
1758870450000|2025-09-26 07:07:30|4852|4850|4850|4848.5|4852|4850|4850|4848.5|902
1758870460000|2025-09-26 07:07:40|4851|4849|4855.5|4854|4856.5|4854|4851|4849|199
1758870470000|2025-09-26 07:07:50|4855||4855.5||4855.5||4855||143
1758870480000|2025-09-26 07:08:00||4855||4855||4855||4855|146
1758870490000|2025-09-26 07:08:10|4856.5|4856.5|4858|4856.5|4858|4856.5|4856.5|4856.5|419
1758870500000|2025-09-26 07:08:20|||||||||18
1758870510000|2025-09-26 07:08:30|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|337
1758870520000|2025-09-26 07:08:40|4858|4856.5|4858|4857.5|4858|4857.5|4858|4856.5|242
1758870530000|2025-09-26 07:08:50|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|300
1758870540000|2025-09-26 07:09:00|4860|4859|4860|4859.5|4860.5|4859.5|4860|4859|319
1758870550000|2025-09-26 07:09:10|4860.5|4860|4862|4860.5|4863|4861|4860.5|4860|594
1758870560000|2025-09-26 07:09:20|||||||||75
1758870570000|2025-09-26 07:09:30|4865|4861|4867|4865|4868|4865.5|4865|4861|748
1758870580000|2025-09-26 07:09:40|4867.5|4865.5|4867.5|4866|4867.5|4866|4867.5|4865|430
1758870590000|2025-09-26 07:09:50|4867|4865.5|4861.5|4859|4867|4865.5|4861.5|4859|733
1758870600000|2025-09-26 07:10:00|4861|4858.5|4858|4856.5|4861.5|4858.5|4858|4856.5|358
1758870610000|2025-09-26 07:10:10|||||||||687
1758870620000|2025-09-26 07:10:20|4857|4855.5|4857|4855.5|4858|4856|4857|4855.5|1368
1758870630000|2025-09-26 07:10:30|4856.5|4856.5|4858.5|4857|4858.5|4857|4856.5|4856.5|180
1758870640000|2025-09-26 07:10:40|4859|4857.5|4858|4857|4859|4857.5|4858|4857|200
1758870660000|2025-09-26 07:11:00|4857|4855.5|4859|4857|4859.5|4857|4856.5|4855.5|68
1758870670000|2025-09-26 07:11:10|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|211
1758870680000|2025-09-26 07:11:20||4858||4858||4858||4857.5|1
1758870690000|2025-09-26 07:11:30|4860.5|4858.5|4860.5|4859.5|4860.5|4859.5|4860.5|4858.5|190
1758870700000|2025-09-26 07:11:40|4859.5|4858.5|4859.5|4858|4859.5|4858.5|4859.5|4858|111
1758870710000|2025-09-26 07:11:50|4860|4858.5|4860|4858|4860|4858.5|4860|4858|218
1758870720000|2025-09-26 07:12:00|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|39
1758870730000|2025-09-26 07:12:10|4860|4858|4860|4858|4860|4858|4860|4858|144
1758870750000|2025-09-26 07:12:30|4859.5||4859.5||4859.5||4859.5||0
1758870760000|2025-09-26 07:12:40|4860|4858.5|4860|4858|4860|4858.5|4860|4858|147
1758870770000|2025-09-26 07:12:50|4860.5|4859|4860.5|4859|4860.5|4859|4860|4859|284
1758870780000|2025-09-26 07:13:00|4862|4860|4862.5|4861|4862.5|4861.5|4862|4860|971
1758870790000|2025-09-26 07:13:10|4861.5|4860.5|4861|4859.5|4861.5|4860.5|4861|4859.5|576
1758870810000|2025-09-26 07:13:30|4862|4861|4864|4863|4864|4863|4862|4861|680
1758870820000|2025-09-26 07:13:40|4866|4864|4866|4864|4866|4864|4866|4864|630
1758870830000|2025-09-26 07:13:50|4866.5|4864.5|4868|4866|4869|4867|4866.5|4864.5|261
1758870840000|2025-09-26 07:14:00|4866|4865.5|4866|4863.5|4866|4866.5|4866|4863.5|554
1758870850000|2025-09-26 07:14:10|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|495
1758870860000|2025-09-26 07:14:20|4865.5|4864|4863.5|4861.5|4865.5|4864|4863.5|4861.5|673
1758870870000|2025-09-26 07:14:30|4864|4862|4860.5|4860|4864|4862|4860.5|4860|379
1758870880000|2025-09-26 07:14:40|4860|4859|4859.5|4859|4860|4859|4859.5|4859|447
1758870890000|2025-09-26 07:14:50|4859|4858|4859.5|4858|4859.5|4858|4859|4858|168
1758870900000|2025-09-26 07:15:00|4860.5|4858.5|4860.5|4858.5|4861|4859.5|4860|4858.5|277
1758870910000|2025-09-26 07:15:10|4859|4859|4858.5|4857|4859|4859|4858.5|4857|818
1758870930000|2025-09-26 07:15:30|4859|4858.5|4859|4858|4859|4858.5|4859|4858|22
1758870950000|2025-09-26 07:15:50|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|75
1758870960000|2025-09-26 07:16:00|4857.5|4856.5|4858.5|4856.5|4858.5|4857|4857.5|4856.5|109
1758870970000|2025-09-26 07:16:10|4857.5|4857|4858|4856.5|4858|4857|4857.5|4855.5|1
1758870990000|2025-09-26 07:16:30|4858.5|4857.5|4858|4856.5|4858.5|4857.5|4858|4856.5|88
1758871000000|2025-09-26 07:16:40|4857|4855|4856|4855|4857|4855|4856|4855|9
1758871010000|2025-09-26 07:16:50|4855.5||4856||4856||4855.5||158
1758871020000|2025-09-26 07:17:00|||||||||57
1758871030000|2025-09-26 07:17:10|4858.5|4857|4858|4857|4858.5|4857.5|4858|4857|110
1758871040000|2025-09-26 07:17:20|4857.5|4856.5|4855|4854.5|4857.5|4856.5|4855|4854.5|124
1758871050000|2025-09-26 07:17:30|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|77
1758871060000|2025-09-26 07:17:40|4855.5|4854|4856|4854|4856|4854.5|4855|4854|49
1758871070000|2025-09-26 07:17:50|4854|4852|4853.5|4852|4854|4852|4853.5|4852|58
1758871080000|2025-09-26 07:18:00|4854.5|4851.5|4854.5|4853|4854.5|4853|4854.5|4851.5|147
1758871090000|2025-09-26 07:18:10|4854|4852|4854|4852|4854|4852|4854|4852|101
1758871100000|2025-09-26 07:18:20|4853.5||4853.5||4854||4853.5||1
1758871110000|2025-09-26 07:18:30|4853|4851.5|4853.5|4851.5|4854|4852|4853|4851.5|60
1758871120000|2025-09-26 07:18:40||4852||4852.5||4852.5||4852|0
1758871130000|2025-09-26 07:18:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1758871140000|2025-09-26 07:19:00|4856|4854|4856|4854|4856|4854|4856|4854|65
1758871150000|2025-09-26 07:19:10|4856.5|4854.5|4856.5|4854.5|4856.5|4855|4856.5|4854.5|14
1758871160000|2025-09-26 07:19:20|4855.5|4854|4855|4853.5|4856|4854|4854.5|4853|60
1758871170000|2025-09-26 07:19:30|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4854|0
1758871180000|2025-09-26 07:19:40|||||||||14
1758871190000|2025-09-26 07:19:50||4855||4855||4855||4855|52
1758871200000|2025-09-26 07:20:00|4855|4853.5|4855|4853|4855|4853.5|4854|4852.5|194
1758871210000|2025-09-26 07:20:10|4856|4854.5|4858|4856|4858.5|4856.5|4856|4854.5|351
1758871220000|2025-09-26 07:20:20|4857.5|4856.5|4854|4852.5|4857.5|4856.5|4854|4852.5|73
1758871230000|2025-09-26 07:20:30|4853.5|4851|4852.5|4850.5|4854.5|4851|4851.5|4850|24
1758871240000|2025-09-26 07:20:40|4852|4850|4854.5|4853.5|4854.5|4853.5|4851.5|4850|583
1758871250000|2025-09-26 07:20:50|4854|4852.5|4853.5|4852|4854.5|4853|4853|4852|358
1758871260000|2025-09-26 07:21:00|4852.5|4850|4851.5|4850|4852.5|4850.5|4851|4850|871
1758871270000|2025-09-26 07:21:10|4853|4850.5|4853|4850.5|4853|4850.5|4853|4850.5|211
1758871280000|2025-09-26 07:21:20||4851||4851.5||4851.5||4851|0
1758871290000|2025-09-26 07:21:30|4854.5|4852.5|4854|4852.5|4854.5|4852.5|4854|4852.5|51
1758871300000|2025-09-26 07:21:40|4853.5||4853.5||4853.5||4853.5||7
1758871310000|2025-09-26 07:21:50|4853|4851.5|4853.5|4851.5|4853.5|4851.5|4853|4851.5|0
1758871320000|2025-09-26 07:22:00|4854|4852|4853.5|4851.5|4854|4852|4853.5|4851.5|277
1758871330000|2025-09-26 07:22:10|4852.5||4853||4853||4852.5||119
1758871350000|2025-09-26 07:22:30|4852.5||4852.5||4852.5||4852.5||0
1758871360000|2025-09-26 07:22:40|4853||4853||4853||4853||0
1758871370000|2025-09-26 07:22:50|||||||||112
1758871400000|2025-09-26 07:23:20|4852.5||4853||4853||4852.5||14
1758871410000|2025-09-26 07:23:30|4852.5|4852|4854|4852.5|4854|4852.5|4852.5|4852|332
1758871420000|2025-09-26 07:23:40|4853.5|4851.5|4853|4851.5|4853.5|4851.5|4853|4851.5|14
1758871440000|2025-09-26 07:24:00|4852.5|4851|4852|4851|4852.5|4851|4852|4851|126
1758871460000|2025-09-26 07:24:20|||||||||12
1758871470000|2025-09-26 07:24:30||4851.5||4851.5||4851.5||4851.5|1
1758871480000|2025-09-26 07:24:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|0
1758871490000|2025-09-26 07:24:50|4852|4850.5|4852|4850|4852|4850.5|4852|4850|47
1758871500000|2025-09-26 07:25:00|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851.5|4850|0
1758871510000|2025-09-26 07:25:10|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|0
1758871520000|2025-09-26 07:25:20|4853|4852|4853|4851.5|4853|4852|4853|4851.5|240
1758871530000|2025-09-26 07:25:30||4852||4852||4852||4852|0
1758871550000|2025-09-26 07:25:50|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|1
1758871560000|2025-09-26 07:26:00|4854|4852.5|4855.5|4854|4855.5|4854.5|4854|4852.5|159
1758871570000|2025-09-26 07:26:10||4854.5||4854.5||4854.5||4854.5|16
1758871580000|2025-09-26 07:26:20||4854||4854||4854||4854|4
1758871600000|2025-09-26 07:26:40|4856.5|4854.5|4856.5|4855.5|4856.5|4855.5|4856.5|4854|35
1758871610000|2025-09-26 07:26:50|4858|4856|4858|4856.5|4858|4856.5|4858|4856|15
1758871620000|2025-09-26 07:27:00|4857.5|4856|4857|4855|4857.5|4856|4857|4855|2
1758871630000|2025-09-26 07:27:10|4857.5|4855.5|4857.5|4855.5|4857.5|4855.5|4857.5|4855.5|52
1758871640000|2025-09-26 07:27:20|4856.5||4856.5||4856.5||4856.5||0
1758871650000|2025-09-26 07:27:30|||||||||102
1758871660000|2025-09-26 07:27:40|||||||||99
1758871670000|2025-09-26 07:27:50|||||||||20
1758871680000|2025-09-26 07:28:00||4856||4855.5||4856||4855.5|0
1758871690000|2025-09-26 07:28:10|4857.5||4856.5||4857.5||4856.5||301
1758871700000|2025-09-26 07:28:20|4856|4855|4857|4855.5|4857.5|4857|4856|4855|1066
1758871710000|2025-09-26 07:28:30|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4856|362
1758871720000|2025-09-26 07:28:40|4858|4855.5|4856.5|4855.5|4858|4855.5|4856|4855.5|442
1758871730000|2025-09-26 07:28:50|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|196
1758871760000|2025-09-26 07:29:20|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|144
1758871770000|2025-09-26 07:29:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|333
1758871780000|2025-09-26 07:29:40|4854|4853|4854|4853|4854|4853|4854|4853|173
1758871790000|2025-09-26 07:29:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|81
1758871800000|2025-09-26 07:30:00|4854|4855.5|4859|4858|4859|4858|4854|4855|567
1758871810000|2025-09-26 07:30:10|4858.5|4857.5|4857|4856|4859|4857.5|4857|4856|391
1758871820000|2025-09-26 07:30:20|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|33
1758871830000|2025-09-26 07:30:30|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|170
1758871840000|2025-09-26 07:30:40|4858|4856|4858|4856|4858|4856|4857.5|4856|14
1758871850000|2025-09-26 07:30:50|4857.5||4858||4858||4857.5||0
1758871860000|2025-09-26 07:31:00|4857.5|4856.5|4858|4856.5|4858.5|4856.5|4857.5|4856.5|1
1758871870000|2025-09-26 07:31:10|4858.5|4856|4858.5|4856.5|4858.5|4856.5|4858.5|4856|7
1758871880000|2025-09-26 07:31:20|4858|4856|4858|4856|4858|4856|4857.5|4856|156
1758871890000|2025-09-26 07:31:30|4857.5|4855|4856|4855|4857.5|4855|4856|4855|109
1758871900000|2025-09-26 07:31:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|94
1758871910000|2025-09-26 07:31:50|4854|4852.5|4853|4852|4854|4852.5|4853|4852|52
1758871920000|2025-09-26 07:32:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|69
1758871930000|2025-09-26 07:32:10|||||||||25
1758871940000|2025-09-26 07:32:20|||||||||38
1758871950000|2025-09-26 07:32:30|||||||||2000
1758871960000|2025-09-26 07:32:40|4852.5|4853|4852.5|4851|4852.5|4853|4852.5|4851|120
1758871970000|2025-09-26 07:32:50|4851|4850|4851.5|4850|4852|4850|4850.5|4849.5|72
1758871980000|2025-09-26 07:33:00|4852|4848.5|4850|4848.5|4852|4848.5|4849.5|4848.5|617
1758871990000|2025-09-26 07:33:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|22
1758872000000|2025-09-26 07:33:20|||||||||158
1758872010000|2025-09-26 07:33:30|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|12
1758872020000|2025-09-26 07:33:40|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|34
1758872030000|2025-09-26 07:33:50|||||||||23
1758872040000|2025-09-26 07:34:00|4850.5|4849|4850.5|4849.5|4850.5|4849.5|4850.5|4849|159
1758872050000|2025-09-26 07:34:10|||||||||2
1758872060000|2025-09-26 07:34:20|||||||||8
1758872070000|2025-09-26 07:34:30|4850|4849|4849.5|4849|4850.5|4849|4849.5|4849|104
1758872080000|2025-09-26 07:34:40|4850|4850|4851|4850|4851|4850|4850|4850|191
1758872090000|2025-09-26 07:34:50|||||||||38
1758872100000|2025-09-26 07:35:00|||||||||237
1758872110000|2025-09-26 07:35:10|4850.5|4849.5|4848.5|4847|4850.5|4849.5|4848.5|4847|387
1758872120000|2025-09-26 07:35:20||4847.5||4847.5||4847.5||4847.5|55
1758872130000|2025-09-26 07:35:30|4849.5|4848|4849|4847.5|4849.5|4848|4849|4847.5|107
1758872140000|2025-09-26 07:35:40|||||||||50
1758872150000|2025-09-26 07:35:50|||||||||44
1758872160000|2025-09-26 07:36:00|4848.5|4846.5|4848|4847|4848.5|4847|4848|4846.5|144
1758872170000|2025-09-26 07:36:10||4846.5||4846.5||4846.5||4846.5|11
1758872180000|2025-09-26 07:36:20|4847.5||4847.5||4847.5||4847.5||1
1758872190000|2025-09-26 07:36:30|4847|4846|4847|4846|4847|4846|4847|4846|293
1758872200000|2025-09-26 07:36:40|4845.5|4844|4846|4844.5|4846|4844.5|4845.5|4844|47
1758872210000|2025-09-26 07:36:50|4845.5|4845|4846|4845|4846|4845|4845.5|4845|152
1758872220000|2025-09-26 07:37:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|69
1758872230000|2025-09-26 07:37:10|4845|4845|4846|4845|4846|4845|4845|4845|233
1758872240000|2025-09-26 07:37:20|4847.5|4846.5|4848.5|4847.5|4848.5|4848|4847.5|4846.5|88
1758872250000|2025-09-26 07:37:30||4847||4847.5||4847.5||4847|14
1758872260000|2025-09-26 07:37:40||4848||4848||4848||4848|52
1758872270000|2025-09-26 07:37:50|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849.5|4848|1929
1758872280000|2025-09-26 07:38:00|4850|4848.5|4852|4850|4852|4850|4850|4848.5|24
1758872290000|2025-09-26 07:38:10|4851.5|4849.5|4851.5|4850|4851.5|4850|4851.5|4849.5|20
1758872300000|2025-09-26 07:38:20||4849.5||4850||4850||4849.5|0
1758872310000|2025-09-26 07:38:30|||||||||14
1758872320000|2025-09-26 07:38:40|||||||||42
1758872330000|2025-09-26 07:38:50|4851|4849.5|4851.5|4850|4851.5|4850|4851|4849.5|0
1758872340000|2025-09-26 07:39:00|4849.5|4849.5|4848|4846.5|4849.5|4849.5|4848|4846.5|234
1758872350000|2025-09-26 07:39:10|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|396
1758872360000|2025-09-26 07:39:20|4848.5|4846.5|4847|4845.5|4848.5|4847|4847|4845.5|183
1758872370000|2025-09-26 07:39:30|4846.5|4846|4847|4845.5|4847|4846|4846.5|4845.5|67
1758872380000|2025-09-26 07:39:40|4846.5||4846.5||4846.5||4846.5||25
1758872390000|2025-09-26 07:39:50|4846||4846||4846.5||4846||40
1758872400000|2025-09-26 07:40:00|4846.5|4846|4847.5|4846|4847.5|4846|4846.5|4846|154
1758872410000|2025-09-26 07:40:10|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|44
1758872420000|2025-09-26 07:40:20|4848.5|4848|4849|4848|4849|4848|4848.5|4848|90
1758872430000|2025-09-26 07:40:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|290
1758872440000|2025-09-26 07:40:40|||||||||20
1758872450000|2025-09-26 07:40:50|4849|4848|4849|4848|4849|4848|4849|4848|149
1758872460000|2025-09-26 07:41:00|||||||||14
1758872470000|2025-09-26 07:41:10|||||||||50
1758872480000|2025-09-26 07:41:20|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|49
1758872490000|2025-09-26 07:41:30|||||||||20
1758872500000|2025-09-26 07:41:40|4848|4847|4848|4847|4848|4847|4848|4847|1964
1758872510000|2025-09-26 07:41:50|4847.5|4847.5|4849|4847.5|4849|4847.5|4847.5|4847.5|81
1758872520000|2025-09-26 07:42:00|4848.5|4847|4848.5|4847|4848.5|4847.5|4848|4847|68
1758872540000|2025-09-26 07:42:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|241
1758872550000|2025-09-26 07:42:30|4849||4849||4849||4849||24
1758872560000|2025-09-26 07:42:40|4848.5|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|59
1758872590000|2025-09-26 07:43:10|4849|4848|4849.5|4848|4849.5|4848.5|4849|4848|28
1758872600000|2025-09-26 07:43:20||4848.5||4848.5||4848.5||4848.5|1305
1758872610000|2025-09-26 07:43:30|||||||||142
1758872620000|2025-09-26 07:43:40|||||||||70
1758872630000|2025-09-26 07:43:50|4851|4850|4851|4850|4851|4850|4851|4850|81
1758872640000|2025-09-26 07:44:00||4850.5||4850.5||4850.5||4850.5|38
1758872650000|2025-09-26 07:44:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851|154
1758872660000|2025-09-26 07:44:20||4851||4851.5||4851.5||4851|51
1758872670000|2025-09-26 07:44:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|6
1758872680000|2025-09-26 07:44:40||4852.5||4852.5||4852.5||4852.5|2
1758872700000|2025-09-26 07:45:00|4854|4853|4854|4853.5|4854|4853.5|4853.5|4853|222
1758872710000|2025-09-26 07:45:10|4853.5|4852.5|4852.5|4851.5|4854|4852.5|4852.5|4851.5|233
1758872720000|2025-09-26 07:45:20|||||||||31
1758872750000|2025-09-26 07:45:50|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|76
1758872760000|2025-09-26 07:46:00||4850||4850||4850||4850|101
1758872770000|2025-09-26 07:46:10|4851||4851.5||4851.5||4851||348
1758872780000|2025-09-26 07:46:20||4850.5||4850.5||4850.5||4850.5|30
1758872790000|2025-09-26 07:46:30|||||||||1
1758872800000|2025-09-26 07:46:40|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|88
1758872810000|2025-09-26 07:46:50|||||||||38
1758872820000|2025-09-26 07:47:00|4849.5|4848.5|4848|4846.5|4849.5|4848.5|4848|4846.5|162
1758872830000|2025-09-26 07:47:10|4848.5|4847|4848.5|4847|4849|4847.5|4848.5|4847|336
1758872840000|2025-09-26 07:47:20|||||||||240
1758872850000|2025-09-26 07:47:30|4847|4847.5|4847|4846|4847|4847.5|4847|4846|129
1758872870000|2025-09-26 07:47:50|4846.5|4845.5|4847|4846|4847|4846|4846.5|4845.5|190
1758872880000|2025-09-26 07:48:00||4845.5||4845.5||4845.5||4845.5|7
1758872890000|2025-09-26 07:48:10|4846.5||4846.5||4846.5||4846.5||64
1758872900000|2025-09-26 07:48:20|4846|4845|4846|4845|4846|4845|4845.5|4845|246
1758872910000|2025-09-26 07:48:30||4845.5||4845.5||4845.5||4845.5|25
1758872920000|2025-09-26 07:48:40|||||||||2
1758872930000|2025-09-26 07:48:50|4846.5||4846.5||4846.5||4846.5||172
1758872940000|2025-09-26 07:49:00|4846|4845|4846|4845|4846|4845|4846|4845|65
1758872950000|2025-09-26 07:49:10|4846.5||4846.5||4846.5||4846.5||41
1758872960000|2025-09-26 07:49:20|||||||||122
1758872980000|2025-09-26 07:49:40|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|424
1758872990000|2025-09-26 07:49:50|4849.5|4848.5|4849.5|4848.5|4850|4849|4849.5|4848.5|361
1758873000000|2025-09-26 07:50:00|||||||||61
1758873010000|2025-09-26 07:50:10|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|64
1758873020000|2025-09-26 07:50:20|||||||||888
1758873050000|2025-09-26 07:50:50|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|63
1758873060000|2025-09-26 07:51:00|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|20
1758873070000|2025-09-26 07:51:10|||||||||88
1758873080000|2025-09-26 07:51:20|4846|4844|4845|4844|4846|4844|4845|4844|131
1758873090000|2025-09-26 07:51:30|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|114
1758873100000|2025-09-26 07:51:40|4843.5|4842|4843|4842|4843.5|4842|4843|4842|249
1758873110000|2025-09-26 07:51:50|4842.5||4842.5||4842.5||4842.5||0
1758873120000|2025-09-26 07:52:00|4843.5|4841.5|4843.5|4842.5|4843.5|4842.5|4843.5|4841.5|369
1758873140000|2025-09-26 07:52:20|4843||4843||4843||4843||0
1758873150000|2025-09-26 07:52:30||4842||4842||4842||4842|38
1758873160000|2025-09-26 07:52:40|||||||||2
1758873170000|2025-09-26 07:52:50|4842.5|4842.5|4843.5|4842.5|4843.5|4842.5|4842.5|4842.5|26
1758873180000|2025-09-26 07:53:00|4843|4842|4843|4842|4843|4842|4843|4842|78
1758873200000|2025-09-26 07:53:20|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|116
1758873210000|2025-09-26 07:53:30|4842|4841|4842|4841|4842|4841|4841|4840|206
1758873220000|2025-09-26 07:53:40|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|49
1758873230000|2025-09-26 07:53:50|4842.5|4841|4842.5|4841|4843|4841|4842.5|4841|12
1758873240000|2025-09-26 07:54:00|4842|4840.5|4842|4840.5|4842|4841|4842|4840.5|1
1758873250000|2025-09-26 07:54:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|23
1758873260000|2025-09-26 07:54:20|4842.5|4841.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841|110
1758873270000|2025-09-26 07:54:30|4844|4841.5|4843|4841.5|4844|4841.5|4843|4841|241
1758873280000|2025-09-26 07:54:40|4842.5|4841|4842|4841|4842.5|4841|4842|4840.5|165
1758873290000|2025-09-26 07:54:50|||||||||64
1758873300000|2025-09-26 07:55:00|4841.5|4840.5|4841|4840.5|4841.5|4840.5|4841|4840.5|169
1758873310000|2025-09-26 07:55:10|4840|4839|4840.5|4839.5|4840.5|4839.5|4839.5|4838.5|88
1758873320000|2025-09-26 07:55:20|4842.5|4840|4841|4840|4842.5|4841|4841|4840|191
1758873330000|2025-09-26 07:55:30|||||||||56
1758873340000|2025-09-26 07:55:40|4842|4841|4841.5|4840|4842|4841|4841.5|4840|192
1758873350000|2025-09-26 07:55:50|4841|4839.5|4841.5|4840.5|4841.5|4840.5|4840|4839.5|245
1758873360000|2025-09-26 07:56:00|||||||||1450
1758873370000|2025-09-26 07:56:10|4841||4841||4841||4841||29
1758873380000|2025-09-26 07:56:20||4840||4840||4840||4840|265
1758873400000|2025-09-26 07:56:40|||||||||8
1758873410000|2025-09-26 07:56:50|||||||||128
1758873420000|2025-09-26 07:57:00|4840.5|4839.5|4840.5|4839|4841|4839.5|4840.5|4839|220
1758873430000|2025-09-26 07:57:10|4841|4839.5|4841.5|4840|4841.5|4840|4840.5|4839.5|280
1758873440000|2025-09-26 07:57:20|4843.5|4842|4843|4842|4843.5|4842|4843|4842|32
1758873450000|2025-09-26 07:57:30|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|19
1758873460000|2025-09-26 07:57:40|4842|4840.5|4842|4841|4842|4841|4842|4840.5|75
1758873470000|2025-09-26 07:57:50|4842.5||4842.5||4842.5||4842.5||360
1758873480000|2025-09-26 07:58:00|4842|4839|4840.5|4839.5|4842|4841|4840|4838.5|670
1758873490000|2025-09-26 07:58:10|4840|4839|4840|4839|4840|4839|4840|4839|96
1758873500000|2025-09-26 07:58:20|4840.5|4840|4840|4838.5|4840.5|4840|4840|4838.5|456
1758873510000|2025-09-26 07:58:30|4840.5|4839.5|4839.5|4838.5|4840.5|4839.5|4839.5|4838.5|3
1758873520000|2025-09-26 07:58:40|||||||||93
1758873540000|2025-09-26 07:59:00|4840.5|4839|4842|4840.5|4842.5|4841|4840.5|4839|257
1758873550000|2025-09-26 07:59:10|||||||||2
1758873560000|2025-09-26 07:59:20|||||||||14
1758873570000|2025-09-26 07:59:30|4841.5||4841.5||4841.5||4841.5||0
1758873580000|2025-09-26 07:59:40||4840||4840||4840||4840|118
1758873590000|2025-09-26 07:59:50|4841|4839.5|4839|4838|4841|4839.5|4839|4838|262
1758873600000|2025-09-26 08:00:00|4840|4839|4840|4838.5|4840|4839|4839.5|4838.5|419
1758873610000|2025-09-26 08:00:10|4840.5|4838|4840.5|4840|4840.5|4840|4840.5|4838|45
1758873620000|2025-09-26 08:00:20|4841.5|4840.5|4840.5|4839.5|4842|4841|4840.5|4839.5|231
1758873630000|2025-09-26 08:00:30|4841|4840|4841.5|4840.5|4841.5|4840.5|4841|4840|187
1758873640000|2025-09-26 08:00:40|4842|4841|4841|4840.5|4842|4841.5|4841|4840.5|360
1758873650000|2025-09-26 08:00:50|4841.5|4840|4839|4838|4841.5|4840|4839|4838|119
1758873660000|2025-09-26 08:01:00|4838.5|4837|4838.5|4837|4838.5|4837.5|4838|4837|388
1758873670000|2025-09-26 08:01:10|4837.5|4836|4837|4836|4837.5|4836|4837|4836|168
1758873680000|2025-09-26 08:01:20|4838|4836.5|4835|4834|4838|4836.5|4835|4833.5|236
1758873690000|2025-09-26 08:01:30|4834.5|4833.5|4833|4832|4834.5|4833.5|4833|4832|161
1758873700000|2025-09-26 08:01:40|4832.5|4831|4833|4832.5|4833.5|4832.5|4831.5|4830.5|260
1758873710000|2025-09-26 08:01:50|4833.5|4832|4834.5|4833|4835|4834|4833|4832|356
1758873720000|2025-09-26 08:02:00|4834|4830|4833|4831.5|4834.5|4832.5|4832|4830|434
1758873730000|2025-09-26 08:02:10|4833.5|4832|4832|4831|4834|4833|4831.5|4830.5|611
1758873740000|2025-09-26 08:02:20|4833|4830.5|4832.5|4831.5|4833|4831.5|4831|4830|597
1758873750000|2025-09-26 08:02:30|4833|4832|4832.5|4831|4833|4832|4832|4830.5|908
1758873760000|2025-09-26 08:02:40|4832|4830.5|4831.5|4830.5|4832.5|4832|4831.5|4830|389
1758873770000|2025-09-26 08:02:50|4832|4831.5|4832.5|4831.5|4833|4831.5|4831.5|4830.5|852
1758873780000|2025-09-26 08:03:00|4833.5|4832.5|4832.5|4831|4833.5|4832.5|4831.5|4830|343
1758873790000|2025-09-26 08:03:10|4832|4831.5|4834.5|4833|4835|4834|4832|4831.5|490
1758873800000|2025-09-26 08:03:20|4833|4831.5|4833.5|4832.5|4834|4833|4833|4831.5|351
1758873810000|2025-09-26 08:03:30|4833|4832|4833.5|4832.5|4834.5|4833|4833|4832|474
1758873820000|2025-09-26 08:03:40|4834.5|4833|4836|4834.5|4836|4835|4834.5|4833|1187
1758873830000|2025-09-26 08:03:50|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|691
1758873840000|2025-09-26 08:04:00|4833.5|4832.5|4833|4831.5|4833.5|4832.5|4833|4831.5|192
1758873850000|2025-09-26 08:04:10||4832||4831.5||4832||4831|100
1758873860000|2025-09-26 08:04:20|4835|4833|4834|4833|4835|4834|4834|4833|68
1758873870000|2025-09-26 08:04:30|4833.5|4832|4834|4832|4834|4832|4833.5|4832|21
1758873880000|2025-09-26 08:04:40|4833.5|4830|4831.5|4830|4833.5|4830|4831.5|4830|172
1758873890000|2025-09-26 08:04:50|4833|4832|4833.5|4832|4833.5|4832|4833|4832|203
1758873900000|2025-09-26 08:05:00|4832.5|4830.5|4833|4832.5|4833|4832.5|4832.5|4830.5|177
1758873910000|2025-09-26 08:05:10|4835|4833.5|4835|4833.5|4835|4833.5|4835|4833.5|93
1758873920000|2025-09-26 08:05:20|4835.5|4834|4834.5|4833.5|4835.5|4834|4834.5|4833.5|78
1758873930000|2025-09-26 08:05:30|4834|4833|4837|4835|4837|4835|4834|4833|363
1758873940000|2025-09-26 08:05:40|4836.5|4834|4835|4833|4836.5|4834|4834.5|4833|150
1758873950000|2025-09-26 08:05:50|4833|4831|4834|4833|4834|4833|4833|4831|389
1758873960000|2025-09-26 08:06:00|4834.5|4833.5|4834|4832.5|4835|4833.5|4834|4832.5|431
1758873970000|2025-09-26 08:06:10|4835|4833.5|4836.5|4834.5|4837.5|4836|4835|4833.5|754
1758873980000|2025-09-26 08:06:20|4837.5|4835.5|4837|4835.5|4837.5|4835.5|4837|4835.5|66
1758873990000|2025-09-26 08:06:30|4836.5||4837.5||4837.5||4836.5||75
1758874000000|2025-09-26 08:06:40|4837|4836.5|4837|4836|4838|4836.5|4837|4836|93
1758874010000|2025-09-26 08:06:50|||||||||14
1758874020000|2025-09-26 08:07:00|4836.5|4835.5|4837|4835.5|4837|4835.5|4836.5|4835.5|33
1758874030000|2025-09-26 08:07:10|4836.5||4837||4837||4836.5||0
1758874040000|2025-09-26 08:07:20|||||||||3
1758874050000|2025-09-26 08:07:30|4838|4837|4838|4837|4838|4837|4838|4837|151
1758874060000|2025-09-26 08:07:40|||||||||333
1758874070000|2025-09-26 08:07:50|4838.5|4837.5|4838.5|4837|4838.5|4837.5|4836|4835|146
1758874080000|2025-09-26 08:08:00|4838|4836.5|4837|4836.5|4838|4836.5|4837|4836.5|162
1758874090000|2025-09-26 08:08:10|4836|4835.5|4836.5|4835|4836.5|4835.5|4836|4835|135
1758874100000|2025-09-26 08:08:20|4837|4835.5|4837.5|4835.5|4837.5|4836|4837|4835.5|93
1758874110000|2025-09-26 08:08:30||4836||4836||4836||4835.5|1
1758874120000|2025-09-26 08:08:40||4835.5||4835.5||4835.5||4835.5|0
1758874130000|2025-09-26 08:08:50||4836||4836||4836||4836|174
1758874140000|2025-09-26 08:09:00|||||||||97
1758874150000|2025-09-26 08:09:10|||||||||14
1758874160000|2025-09-26 08:09:20||4836.5||4836||4836.5||4836|0
1758874180000|2025-09-26 08:09:40|||||||||27
1758874190000|2025-09-26 08:09:50|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|275
1758874200000|2025-09-26 08:10:00|4836.5|4836|4837.5|4836|4837.5|4836|4836.5|4836|672
1758874220000|2025-09-26 08:10:20|4836.5|4835.5|4837.5|4836|4837.5|4836|4836.5|4835.5|18
1758874230000|2025-09-26 08:10:30|4838|4836.5|4838|4836.5|4838|4837|4838|4836.5|29
1758874240000|2025-09-26 08:10:40|4837.5|4836|4837.5|4836|4837.5|4836|4837|4836|50
1758874250000|2025-09-26 08:10:50|4837||4837||4837||4837||122
1758874260000|2025-09-26 08:11:00|4837.5||4837.5||4837.5||4837.5||0
1758874270000|2025-09-26 08:11:10|4837||4837||4837||4837||14
1758874290000|2025-09-26 08:11:30|4837.5||4837||4837.5||4837||282
1758874300000|2025-09-26 08:11:40|4835.5|4835|4835.5|4834|4835.5|4835|4835.5|4834|150
1758874320000|2025-09-26 08:12:00|4835||4834.5||4835||4834.5||227
1758874330000|2025-09-26 08:12:10|4835|4833.5|4835.5|4834.5|4835.5|4834.5|4835|4833.5|255
1758874340000|2025-09-26 08:12:20|4837|4835|4837|4835|4837|4835|4837|4835|46
1758874350000|2025-09-26 08:12:30|4835.5|4835.5|4835.5|4834|4835.5|4835.5|4835.5|4834|174
1758874360000|2025-09-26 08:12:40|4835||4835||4835||4835||15
1758874370000|2025-09-26 08:12:50|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|83
1758874390000|2025-09-26 08:13:10|4836.5|4836|4837|4836|4837.5|4836.5|4836.5|4836|228
1758874400000|2025-09-26 08:13:20||4835.5||4836||4836||4835.5|52
1758874410000|2025-09-26 08:13:30|4836.5|4835.5|4836|4834|4836.5|4835.5|4836|4834|765
1758874420000|2025-09-26 08:13:40|4835.5||4835.5||4835.5||4835.5||114
1758874430000|2025-09-26 08:13:50|4835|4833.5|4835.5|4834|4835.5|4834.5|4835|4833.5|88
1758874440000|2025-09-26 08:14:00|4835|4834.5|4836|4834.5|4836|4834.5|4835|4834.5|20
1758874450000|2025-09-26 08:14:10|4835.5||4836||4836||4835.5||48
1758874460000|2025-09-26 08:14:20|4837.5|4835|4837.5|4836.5|4837.5|4836.5|4837.5|4835|138
1758874470000|2025-09-26 08:14:30|4837|4836|4837|4836|4837|4836|4837|4836|2
1758874480000|2025-09-26 08:14:40|||||||||189
1758874490000|2025-09-26 08:14:50|||||||||95
1758874500000|2025-09-26 08:15:00|4837.5|4835.5|4837.5|4836|4837.5|4836.5|4837.5|4835.5|223
1758874510000|2025-09-26 08:15:10|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|42
1758874520000|2025-09-26 08:15:20|4836.5||4836.5||4836.5||4836.5||178
1758874530000|2025-09-26 08:15:30|4836|4835|4836|4835|4836|4835|4836|4835|107
1758874540000|2025-09-26 08:15:40|||||||||294
1758874550000|2025-09-26 08:15:50|4835.5|4835.5|4836.5|4835.5|4836.5|4835.5|4835.5|4835.5|88
1758874560000|2025-09-26 08:16:00|4836|4835|4836.5|4835|4836.5|4835.5|4836|4835|71
1758874570000|2025-09-26 08:16:10|||||||||135
1758874580000|2025-09-26 08:16:20|||||||||100
1758874590000|2025-09-26 08:16:30|4837|4835.5|4836|4835|4837|4835.5|4836|4835|112
1758874600000|2025-09-26 08:16:40|||||||||1
1758874610000|2025-09-26 08:16:50|||||||||1543
1758874620000|2025-09-26 08:17:00|||||||||2
1758874630000|2025-09-26 08:17:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|70
1758874640000|2025-09-26 08:17:20||4835||4834.5||4835||4834.5|12
1758874650000|2025-09-26 08:17:30|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|66
1758874660000|2025-09-26 08:17:40|4834|4833|4833.5|4832.5|4834|4833|4833.5|4832.5|441
1758874670000|2025-09-26 08:17:50|||||||||201
1758874680000|2025-09-26 08:18:00|4834.5|4833|4835.5|4834.5|4835.5|4834.5|4834.5|4833|385
1758874690000|2025-09-26 08:18:10|||||||||26
1758874700000|2025-09-26 08:18:20|4835|4835.5|4837|4836|4837|4836|4835|4835.5|210
1758874710000|2025-09-26 08:18:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|52
1758874720000|2025-09-26 08:18:40|||||||||89
1758874740000|2025-09-26 08:19:00||4836||4836||4836||4836|240
1758874750000|2025-09-26 08:19:10|4837||4837||4837||4837||1
1758874760000|2025-09-26 08:19:20|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|94
1758874770000|2025-09-26 08:19:30|||||||||14
1758874780000|2025-09-26 08:19:40|4836.5||4836.5||4836.5||4836.5||134
1758874790000|2025-09-26 08:19:50|4837|4836|4836.5|4836|4837|4836|4836.5|4836|34
1758874800000|2025-09-26 08:20:00|4836|4835.5|4836|4835|4836|4835.5|4836|4835|86
1758874830000|2025-09-26 08:20:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|9
1758874840000|2025-09-26 08:20:40||4835||4834.5||4835||4834.5|14
1758874850000|2025-09-26 08:20:50||4835||4835||4835||4835|1
1758874860000|2025-09-26 08:21:00|||||||||2500
1758874880000|2025-09-26 08:21:20|4835|4834|4835|4833.5|4835.5|4835|4834.5|4833.5|98
1758874890000|2025-09-26 08:21:30|||||||||61
1758874900000|2025-09-26 08:21:40|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4835|230
1758874910000|2025-09-26 08:21:50|4837|4836|4837|4835.5|4837|4836|4837|4835.5|45
1758874920000|2025-09-26 08:22:00|4838.5|4836|4838|4837|4838.5|4837|4838|4836|13
1758874930000|2025-09-26 08:22:10|||||||||6
1758874950000|2025-09-26 08:22:30|4837.5||4837.5||4837.5||4837.5||144
1758874960000|2025-09-26 08:22:40|4838|4837.5|4838.5|4838|4838.5|4838|4838|4837.5|118
1758874970000|2025-09-26 08:22:50||4837.5||4837.5||4837.5||4837.5|101
1758874990000|2025-09-26 08:23:10|||||||||257
1758875000000|2025-09-26 08:23:20|||||||||6
1758875020000|2025-09-26 08:23:40|4838|4837|4838|4837|4838|4837|4838|4837|25
1758875030000|2025-09-26 08:23:50|4838.5|4837.5|4839|4838.5|4839|4838.5|4838.5|4837.5|14
1758875040000|2025-09-26 08:24:00|4840|4839|4841.5|4840.5|4841.5|4840.5|4840|4839|529
1758875050000|2025-09-26 08:24:10||4841||4841||4841||4841|88
1758875060000|2025-09-26 08:24:20||4840.5||4840||4840.5||4840|215
1758875070000|2025-09-26 08:24:30||4840.5||4840.5||4840.5||4840.5|91
1758875090000|2025-09-26 08:24:50|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|262
1758875110000|2025-09-26 08:25:10|4842|4841|4842|4841|4842|4841|4842|4841|716
1758875120000|2025-09-26 08:25:20|||||||||111
1758875130000|2025-09-26 08:25:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|14
1758875140000|2025-09-26 08:25:40|4842|4841|4842.5|4841.5|4842.5|4841.5|4842|4841|37
1758875150000|2025-09-26 08:25:50|4842||4842||4842||4842||13
1758875160000|2025-09-26 08:26:00|4843.5|4842.5|4843|4842|4843.5|4842.5|4843|4842|86
1758875170000|2025-09-26 08:26:10||4842.5||4842||4842.5||4842|155
1758875180000|2025-09-26 08:26:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|194
1758875200000|2025-09-26 08:26:40|4843|4843|4843|4842|4843|4843|4842.5|4842|158
1758875210000|2025-09-26 08:26:50|4842|4841|4842|4841|4842|4841.5|4842|4841|767
1758875220000|2025-09-26 08:27:00|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841.5|87
1758875230000|2025-09-26 08:27:10|4844|4843|4843|4842|4844|4843|4843|4842|226
1758875240000|2025-09-26 08:27:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|22
1758875250000|2025-09-26 08:27:30|4842|4841.5|4842.5|4841.5|4842.5|4841.5|4842|4841|65
1758875260000|2025-09-26 08:27:40|4842|4841|4842|4841|4842|4841|4842|4841|4
1758875270000|2025-09-26 08:27:50|4842.5|4841.5|4844|4843|4844|4843|4842.5|4841.5|62
1758875280000|2025-09-26 08:28:00|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|105
1758875290000|2025-09-26 08:28:10|4843.5|4842.5|4842.5|4841.5|4844|4843|4842.5|4841.5|161
1758875300000|2025-09-26 08:28:20|||||||||200
1758875310000|2025-09-26 08:28:30|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|56
1758875320000|2025-09-26 08:28:40|||||||||36
1758875330000|2025-09-26 08:28:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|50
1758875340000|2025-09-26 08:29:00|4841.5|4840.5|4841.5|4840|4842|4840.5|4841.5|4840|244
1758875350000|2025-09-26 08:29:10|4842|4841|4841.5|4840.5|4842|4841|4841.5|4840.5|140
1758875360000|2025-09-26 08:29:20|4841|4841|4841.5|4840.5|4841.5|4841|4841|4840.5|100
1758875370000|2025-09-26 08:29:30||4841||4841||4841||4841|19
1758875380000|2025-09-26 08:29:40||4840.5||4840.5||4840.5||4840.5|0
1758875390000|2025-09-26 08:29:50|4842.5|4842|4843|4842.5|4843|4842.5|4842.5|4842|234
1758875400000|2025-09-26 08:30:00|4844|4843.5|4844|4843.5|4844|4843.5|4844|4843.5|52
1758875410000|2025-09-26 08:30:10|||||||||50
1758875420000|2025-09-26 08:30:20|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|237
1758875430000|2025-09-26 08:30:30|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|12
1758875440000|2025-09-26 08:30:40|4845.5|4845|4847|4845.5|4847|4845.5|4845.5|4845|242
1758875450000|2025-09-26 08:30:50|||||||||8
1758875460000|2025-09-26 08:31:00|4847.5|4845|4847.5|4846|4847.5|4846|4847.5|4845|2
1758875470000|2025-09-26 08:31:10|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|2
1758875480000|2025-09-26 08:31:20|4846.5|4845|4846|4844.5|4846.5|4845|4845|4843.5|99
1758875500000|2025-09-26 08:31:40|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|16
1758875510000|2025-09-26 08:31:50||4845.5||4845.5||4845.5||4845.5|1
1758875520000|2025-09-26 08:32:00|4846|4845|4846|4845|4846.5|4845|4846|4845|278
1758875530000|2025-09-26 08:32:10|4846.5|4845.5|4847|4845.5|4847|4845.5|4846.5|4845.5|0
1758875540000|2025-09-26 08:32:20|||||||||104
1758875550000|2025-09-26 08:32:30|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|0
1758875560000|2025-09-26 08:32:40|4846|4845.5|4847|4845.5|4847|4845.5|4846|4845.5|115
1758875570000|2025-09-26 08:32:50|||||||||1
1758875580000|2025-09-26 08:33:00|4846.5|4846|4846.5|4845|4846.5|4846.5|4846.5|4845|236
1758875600000|2025-09-26 08:33:20|4846|4845.5|4846.5|4845|4846.5|4845.5|4846|4845|50
1758875610000|2025-09-26 08:33:30|4846||4846||4846||4846||59
1758875620000|2025-09-26 08:33:40|||||||||44
1758875630000|2025-09-26 08:33:50|4845|4844|4845|4843.5|4845|4844|4845|4843.5|15
1758875640000|2025-09-26 08:34:00|4844.5|4844|4844|4843.5|4845|4844|4844|4843.5|181
1758875650000|2025-09-26 08:34:10|4843.5|4843|4843|4842|4843.5|4843|4843|4842|106
1758875660000|2025-09-26 08:34:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|1079
1758875670000|2025-09-26 08:34:30|4842|4841|4842|4841|4842|4841|4842|4841|18
1758875680000|2025-09-26 08:34:40|||||||||3
1758875690000|2025-09-26 08:34:50|||||||||99
1758875700000|2025-09-26 08:35:00|4842.5|4841.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841|647
1758875710000|2025-09-26 08:35:10|4843||4843||4843||4843||69
1758875720000|2025-09-26 08:35:20|4844||4844||4844||4844||205
1758875730000|2025-09-26 08:35:30|4843.5|4843|4843|4841.5|4843.5|4843|4843|4841.5|91
1758875740000|2025-09-26 08:35:40|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4841.5|47
1758875760000|2025-09-26 08:36:00||4842.5||4842.5||4842.5||4842.5|75
1758875770000|2025-09-26 08:36:10||4843||4842||4843||4842|0
1758875780000|2025-09-26 08:36:20||4842.5||4842.5||4842.5||4842.5|1
1758875790000|2025-09-26 08:36:30|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|83
1758875800000|2025-09-26 08:36:40|4844|4843|4844|4842.5|4844|4843|4844|4842.5|69
1758875810000|2025-09-26 08:36:50||4843||4843||4843||4843|0
1758875820000|2025-09-26 08:37:00|||||||||62
1758875830000|2025-09-26 08:37:10|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|0
1758875840000|2025-09-26 08:37:20|||||||||90
1758875850000|2025-09-26 08:37:30|||||||||6
1758875860000|2025-09-26 08:37:40|4844|4843|4844|4842.5|4844|4843|4844|4842.5|94
1758875870000|2025-09-26 08:37:50|4844.5|4843.5|4844|4842.5|4844.5|4843.5|4844|4842.5|101
1758875880000|2025-09-26 08:38:00|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|105
1758875890000|2025-09-26 08:38:10|4845|4844|4845|4844|4845|4844|4845|4844|91
1758875900000|2025-09-26 08:38:20|||||||||1
1758875910000|2025-09-26 08:38:30|||||||||101
1758875920000|2025-09-26 08:38:40|||||||||1
1758875940000|2025-09-26 08:39:00|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|56
1758875950000|2025-09-26 08:39:10|||||||||117
1758875960000|2025-09-26 08:39:20|4846|4845|4845.5|4844.5|4846|4845|4845.5|4844.5|137
1758875970000|2025-09-26 08:39:30|4844.5|4843.5|4844|4843.5|4844.5|4843.5|4844|4843.5|37
1758875980000|2025-09-26 08:39:40|4845||4845||4845||4845||108
1758876000000|2025-09-26 08:40:00|4846|4844|4846|4845|4846|4845|4846|4844|2664
1758876030000|2025-09-26 08:40:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|69
1758876040000|2025-09-26 08:40:40|||||||||438
1758876050000|2025-09-26 08:40:50|4847|4846|4847|4845.5|4847|4846|4847|4845.5|40
1758876060000|2025-09-26 08:41:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|48
1758876070000|2025-09-26 08:41:10|4846||4846.5||4846.5||4846||120
1758876080000|2025-09-26 08:41:20|4846|4844|4845.5|4844|4846|4844|4845.5|4844|16
1758876090000|2025-09-26 08:41:30||4844.5||4844.5||4844.5||4844.5|0
1758876100000|2025-09-26 08:41:40||4844||4844||4844||4844|15
1758876110000|2025-09-26 08:41:50||4844.5||4844.5||4844.5||4844.5|81
1758876120000|2025-09-26 08:42:00|4846|4845|4846|4844.5|4846|4845|4846|4844.5|63
1758876130000|2025-09-26 08:42:10|4845.5||4846||4846||4845.5||0
1758876140000|2025-09-26 08:42:20|||||||||41
1758876150000|2025-09-26 08:42:30||4845.5||4845.5||4845.5||4845.5|0
1758876160000|2025-09-26 08:42:40|4846.5||4846.5||4846.5||4846.5||106
1758876180000|2025-09-26 08:43:00||4846||4846||4846||4846|30
1758876190000|2025-09-26 08:43:10|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|74
1758876200000|2025-09-26 08:43:20|||||||||69
1758876210000|2025-09-26 08:43:30||4846||4846||4846||4846|145
1758876220000|2025-09-26 08:43:40|||||||||102
1758876230000|2025-09-26 08:43:50|||||||||42
1758876240000|2025-09-26 08:44:00|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|56
1758876250000|2025-09-26 08:44:10|4845.5|4844|4845|4844|4845.5|4844|4845|4844|10
1758876260000|2025-09-26 08:44:20|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|0
1758876270000|2025-09-26 08:44:30||4844.5||4844||4844.5||4844|115
1758876300000|2025-09-26 08:45:00|||||||||1
1758876310000|2025-09-26 08:45:10||4845||4845||4845||4845|0
1758876320000|2025-09-26 08:45:20|4846|4846|4847|4846|4847|4846|4846|4846|407
1758876330000|2025-09-26 08:45:30|||||||||44
1758876340000|2025-09-26 08:45:40|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|83
1758876350000|2025-09-26 08:45:50|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|74
1758876360000|2025-09-26 08:46:00|4846.5|4845|4846|4845|4846.5|4845|4846|4845|6
1758876370000|2025-09-26 08:46:10|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|143
1758876380000|2025-09-26 08:46:20|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|125
1758876390000|2025-09-26 08:46:30|4845.5|4845|4844.5|4843.5|4845.5|4845|4844.5|4843.5|65
1758876400000|2025-09-26 08:46:40|4844|4843|4844|4843|4844|4843|4844|4842.5|38
1758876420000|2025-09-26 08:47:00|||||||||3
1758876430000|2025-09-26 08:47:10|4844.5|4843.5|4844.5|4843|4844.5|4843.5|4844.5|4843|58
1758876440000|2025-09-26 08:47:20|4844|4842.5|4844|4843|4844|4843|4843.5|4842|68
1758876450000|2025-09-26 08:47:30|4843.5|4842|4843.5|4842|4843.5|4842.5|4843|4842|574
1758876480000|2025-09-26 08:48:00|4844|4843|4844|4842.5|4844|4843|4844|4842.5|98
1758876520000|2025-09-26 08:48:40|4844.5|4843|4845|4844|4845|4844.5|4844.5|4843|362
1758876530000|2025-09-26 08:48:50|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845.5|4844|68
1758876540000|2025-09-26 08:49:00|4846|4845|4846|4845|4846|4845|4846|4845|0
1758876560000|2025-09-26 08:49:20|4845|4844|4845.5|4844|4845.5|4844|4845|4844|571
1758876570000|2025-09-26 08:49:30|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|102
1758876580000|2025-09-26 08:49:40|4845|4843.5|4845|4843.5|4845|4844|4845|4843.5|86
1758876590000|2025-09-26 08:49:50||4844||4843.5||4844||4843.5|38
1758876600000|2025-09-26 08:50:00||4844||4843.5||4844||4843.5|194
1758876610000|2025-09-26 08:50:10||4844||4843.5||4844||4843.5|12
1758876620000|2025-09-26 08:50:20||4844||4843.5||4844||4843.5|16
1758876630000|2025-09-26 08:50:30|4844.5||4844.5||4844.5||4844.5||77
1758876640000|2025-09-26 08:50:40|4844|4843|4844|4842.5|4844.5|4843|4844|4842.5|61
1758876650000|2025-09-26 08:50:50|||||||||55
1758876660000|2025-09-26 08:51:00|||||||||615
1758876670000|2025-09-26 08:51:10|4843.5|4842|4843|4841.5|4843.5|4842|4843|4841.5|25
1758876680000|2025-09-26 08:51:20||4842.5||4842||4842.5||4842|15
1758876690000|2025-09-26 08:51:30|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|60
1758876700000|2025-09-26 08:51:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|99
1758876710000|2025-09-26 08:51:50|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|1
1758876720000|2025-09-26 08:52:00|||||||||100
1758876730000|2025-09-26 08:52:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|53
1758876740000|2025-09-26 08:52:20||4843||4843||4843||4843|46
1758876750000|2025-09-26 08:52:30|||||||||1
1758876760000|2025-09-26 08:52:40|4844||4844||4844||4844||0
1758876770000|2025-09-26 08:52:50|||||||||12
1758876780000|2025-09-26 08:53:00|4843.5|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|42
1758876790000|2025-09-26 08:53:10|4843.5|4843|4844|4843|4844|4843|4843.5|4843|26
1758876800000|2025-09-26 08:53:20|4844.5|4843.5|4845.5|4844.5|4845.5|4844.5|4844.5|4843.5|192
1758876810000|2025-09-26 08:53:30|4846|4844|4846|4844.5|4846|4844.5|4846|4844|97
1758876830000|2025-09-26 08:53:50|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|14
1758876840000|2025-09-26 08:54:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|45
1758876850000|2025-09-26 08:54:10|4845.5||4845.5||4845.5||4845.5||12
1758876860000|2025-09-26 08:54:20|||||||||14
1758876870000|2025-09-26 08:54:30|4845||4845||4845||4845||0
1758876880000|2025-09-26 08:54:40|4844|4842.5|4844|4842.5|4844|4842.5|4844|4842.5|1711
1758876890000|2025-09-26 08:54:50|||||||||59
1758876920000|2025-09-26 08:55:20|4843.5||4843.5||4843.5||4843.5||58
1758876930000|2025-09-26 08:55:30|||||||||153
1758876940000|2025-09-26 08:55:40|4843|4842|4843|4842|4843|4842|4843|4842|297
1758876950000|2025-09-26 08:55:50|||||||||11
1758876970000|2025-09-26 08:56:10|||||||||69
1758876980000|2025-09-26 08:56:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|19
1758876990000|2025-09-26 08:56:30|4843|4842|4843|4842|4843|4842|4843|4842|18
1758877020000|2025-09-26 08:57:00|||||||||21
1758877030000|2025-09-26 08:57:10|4841.5|4841|4841.5|4840.5|4841.5|4841|4841.5|4840.5|381
1758877040000|2025-09-26 08:57:20|4838.5|4838|4839|4838|4839|4838|4838.5|4838|268
1758877050000|2025-09-26 08:57:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|203
1758877060000|2025-09-26 08:57:40|4840.5|4839|4840|4839|4840.5|4839|4840|4839|92
1758877080000|2025-09-26 08:58:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|305
1758877090000|2025-09-26 08:58:10|4838|4836.5|4837.5|4836.5|4838|4836.5|4837.5|4836.5|80
1758877100000|2025-09-26 08:58:20|4837|4835|4836.5|4835.5|4837|4835.5|4835.5|4835|159
1758877110000|2025-09-26 08:58:30||4835||4835||4835||4835|0
1758877120000|2025-09-26 08:58:40|4837|4835.5|4837|4835.5|4837|4836|4837|4835.5|23
1758877130000|2025-09-26 08:58:50|4836.5||4836.5||4836.5||4836.5||1
1758877140000|2025-09-26 08:59:00|4836|4835|4836|4835|4836|4835|4836|4835|8
1758877150000|2025-09-26 08:59:10||4834.5||4834.5||4834.5||4834.5|141
1758877160000|2025-09-26 08:59:20||4835||4835||4835||4835|26
1758877170000|2025-09-26 08:59:30||4834.5||4834.5||4834.5||4834.5|0
1758877180000|2025-09-26 08:59:40|4835.5||4835.5||4835.5||4835.5||3
1758877190000|2025-09-26 08:59:50|||||||||91
1758877200000|2025-09-26 09:00:00|||||||||59
1758877210000|2025-09-26 09:00:10|||||||||643
1758877220000|2025-09-26 09:00:20|4835||4835||4835||4835||261
1758877230000|2025-09-26 09:00:30|||||||||88
1758877240000|2025-09-26 09:00:40|||||||||183
1758877250000|2025-09-26 09:00:50|||||||||96
1758877260000|2025-09-26 09:01:00|||||||||7
1758877270000|2025-09-26 09:01:10|4835.5||4835.5||4835.5||4835.5||549
1758877280000|2025-09-26 09:01:20|||||||||115
1758877290000|2025-09-26 09:01:30|||||||||317
1758877300000|2025-09-26 09:01:40|||||||||88
1758877310000|2025-09-26 09:01:50||4835||4835||4835||4835|0
1758877330000|2025-09-26 09:02:10|4836|4834.5|4836|4834.5|4836|4835|4836|4834.5|0
1758877340000|2025-09-26 09:02:20||4835||4834.5||4835||4834.5|43
1758877350000|2025-09-26 09:02:30||4835||4835||4835||4835|0
1758877360000|2025-09-26 09:02:40|||||||||17
1758877370000|2025-09-26 09:02:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|91
1758877380000|2025-09-26 09:03:00|||||||||304
1758877390000|2025-09-26 09:03:10|4835|4834|4835|4834.5|4835|4834.5|4835|4834|695
1758877400000|2025-09-26 09:03:20|||||||||193
1758877410000|2025-09-26 09:03:30|4834.5|4834|4834|4833.5|4834.5|4834|4834|4833.5|2324
1758877420000|2025-09-26 09:03:40|4834.5||4834.5||4834.5||4834.5||34
1758877430000|2025-09-26 09:03:50|||||||||14
1758877440000|2025-09-26 09:04:00|||||||||218
1758877450000|2025-09-26 09:04:10|4835|4834|4835|4834|4835|4834|4835|4834|9633
1758877460000|2025-09-26 09:04:20||4834.5||4834.5||4834.5||4834.5|3
1758877470000|2025-09-26 09:04:30|4836.5|4835.5|4838|4837|4838.5|4837|4836.5|4835.5|259
1758877480000|2025-09-26 09:04:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|0
1758877490000|2025-09-26 09:04:50|4838||4837.5||4838||4837.5||0
1758877500000|2025-09-26 09:05:00|4838|4837|4838.5|4837.5|4839|4838|4838|4837|395
1758877510000|2025-09-26 09:05:10|4839|4837|4838.5|4837|4839|4837|4838.5|4837|4
1758877520000|2025-09-26 09:05:20|4838||4838||4838||4838||127
1758877530000|2025-09-26 09:05:30|4837.5||4837.5||4837.5||4837.5||191
1758877540000|2025-09-26 09:05:40|||||||||2
1758877550000|2025-09-26 09:05:50|4839|4838|4839|4838|4839|4838|4839|4838|39
1758877560000|2025-09-26 09:06:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|138
1758877580000|2025-09-26 09:06:20|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|199
1758877590000|2025-09-26 09:06:30||4838.5||4838.5||4838.5||4838.5|14
1758877600000|2025-09-26 09:06:40||4838||4838||4838||4838|261
1758877610000|2025-09-26 09:06:50|||||||||60
1758877620000|2025-09-26 09:07:00|4838.5|4838.5|4838.5|4838|4838.5|4838.5|4838.5|4838|96
1758877640000|2025-09-26 09:07:20|4839||4839||4839||4839||8
1758877650000|2025-09-26 09:07:30|||||||||14
1758877660000|2025-09-26 09:07:40|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|11
1758877670000|2025-09-26 09:07:50||4838||4838||4838.5||4838|0
1758877680000|2025-09-26 09:08:00|4839||4839||4839||4839||1
1758877690000|2025-09-26 09:08:10|4838.5|4837.5|4837|4836|4838.5|4837.5|4836.5|4836|750
1758877710000|2025-09-26 09:08:30|4836.5|4834.5|4836|4835|4836.5|4835|4836|4834.5|184
1758877720000|2025-09-26 09:08:40|||||||||2019
1758877730000|2025-09-26 09:08:50||4834.5||4834.5||4834.5||4834.5|0
1758877740000|2025-09-26 09:09:00|4835.5|4833.5|4835|4834|4835.5|4834|4834.5|4833.5|325
1758877750000|2025-09-26 09:09:10|||||||||97
1758877770000|2025-09-26 09:09:30||4834.5||4834||4834.5||4834|7
1758877780000|2025-09-26 09:09:40|||||||||148
1758877790000|2025-09-26 09:09:50|||||||||93
1758877800000|2025-09-26 09:10:00|||||||||477
1758877810000|2025-09-26 09:10:10|4835.5|4834.5|4836.5|4835.5|4838|4836.5|4835.5|4834.5|453
1758877830000|2025-09-26 09:10:30|4836||4836.5||4836.5||4836||405
1758877840000|2025-09-26 09:10:40|||||||||85
1758877850000|2025-09-26 09:10:50|||||||||500
1758877860000|2025-09-26 09:11:00|4836|4834|4835|4834|4836|4834|4835|4834|30
1758877870000|2025-09-26 09:11:10|4835.5|4835.5|4836.5|4835.5|4836.5|4835.5|4835.5|4835|241
1758877880000|2025-09-26 09:11:20|4837|4836|4837|4836|4837|4836|4837|4836|185
1758877890000|2025-09-26 09:11:30|4836.5|4834.5|4835|4834.5|4836.5|4834.5|4835|4834.5|32
1758877900000|2025-09-26 09:11:40|4836|4835|4836|4834.5|4836|4835|4836|4834.5|62
1758877910000|2025-09-26 09:11:50|4835.5||4835.5||4835.5||4835.5||0
1758877920000|2025-09-26 09:12:00|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|1
1758877930000|2025-09-26 09:12:10|4837|4835.5|4836.5|4835.5|4837|4835.5|4836.5|4835.5|48
1758877950000|2025-09-26 09:12:30|4835.5|4834.5|4837|4836|4837|4836|4835.5|4834.5|547
1758877970000|2025-09-26 09:12:50|||||||||19
1758877980000|2025-09-26 09:13:00|||||||||6
1758877990000|2025-09-26 09:13:10|4836|4835|4836.5|4835|4836.5|4835|4836|4835|251
1758878000000|2025-09-26 09:13:20|4836|4835.5|4836|4835|4836|4835.5|4836|4835|164
1758878010000|2025-09-26 09:13:30|4835.5|4834|4835|4834|4835.5|4834|4835|4834|216
1758878030000|2025-09-26 09:13:50|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|1167
1758878040000|2025-09-26 09:14:00|||||||||7
1758878050000|2025-09-26 09:14:10||4834||4834||4834||4834|0
1758878060000|2025-09-26 09:14:20|4835||4835||4835||4835||697
1758878070000|2025-09-26 09:14:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|295
1758878080000|2025-09-26 09:14:40|||||||||1
1758878090000|2025-09-26 09:14:50|||||||||6
1758878100000|2025-09-26 09:15:00||4835||4835||4835||4835|0
1758878120000|2025-09-26 09:15:20|||||||||27
1758878130000|2025-09-26 09:15:30|||||||||25
1758878140000|2025-09-26 09:15:40||4834.5||4834.5||4834.5||4834.5|93
1758878150000|2025-09-26 09:15:50|||||||||3
1758878160000|2025-09-26 09:16:00|4835|4834|4835.5|4835|4835.5|4835|4834.5|4834|385
1758878170000|2025-09-26 09:16:10|||||||||105
1758878180000|2025-09-26 09:16:20|4835|4834|4835|4834|4835|4834|4835|4834|673
1758878190000|2025-09-26 09:16:30|4834.5||4835||4835||4834.5||51
1758878200000|2025-09-26 09:16:40|||||||||120
1758878210000|2025-09-26 09:16:50|||||||||154
1758878220000|2025-09-26 09:17:00|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|197
1758878230000|2025-09-26 09:17:10|||||||||162
1758878240000|2025-09-26 09:17:20|4834.5||4834.5||4834.5||4834.5||72
1758878250000|2025-09-26 09:17:30||4834||4834||4834||4834|10
1758878270000|2025-09-26 09:17:50|||||||||482
1758878280000|2025-09-26 09:18:00|||||||||67
1758878300000|2025-09-26 09:18:20|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|633
1758878310000|2025-09-26 09:18:30|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|138
1758878320000|2025-09-26 09:18:40|||||||||22
1758878330000|2025-09-26 09:18:50|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|16
1758878340000|2025-09-26 09:19:00|4836|4835|4836|4835|4836|4835|4836|4835|177
1758878350000|2025-09-26 09:19:10|||||||||60
1758878360000|2025-09-26 09:19:20|||||||||40
1758878370000|2025-09-26 09:19:30|4835.5||4836||4836||4835.5||0
1758878380000|2025-09-26 09:19:40|4835.5||4836||4836||4835.5||0
1758878390000|2025-09-26 09:19:50|4835.5|4834|4835|4834|4835.5|4834|4835|4834|2
1758878400000|2025-09-26 09:20:00|||||||||112
1758878420000|2025-09-26 09:20:20|4836|4834.5|4836|4834.5|4836|4835|4836|4834.5|220
1758878430000|2025-09-26 09:20:30||4835||4835||4835||4835|0
1758878440000|2025-09-26 09:20:40|||||||||67
1758878450000|2025-09-26 09:20:50|||||||||2
1758878460000|2025-09-26 09:21:00|4835.5||4835.5||4835.5||4835.5||0
1758878470000|2025-09-26 09:21:10|4836||4835.5||4836||4835.5||1
1758878480000|2025-09-26 09:21:20|||||||||187
1758878490000|2025-09-26 09:21:30|4836|4834.5|4836|4834.5|4836|4834.5|4835.5|4834.5|548
1758878500000|2025-09-26 09:21:40|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|70
1758878510000|2025-09-26 09:21:50|||||||||209
1758878520000|2025-09-26 09:22:00|||||||||20
1758878530000|2025-09-26 09:22:10|||||||||199
1758878540000|2025-09-26 09:22:20|4835|4834|4835|4834|4835|4834|4835|4834|53
1758878550000|2025-09-26 09:22:30||4834.5||4834||4834.5||4834|578
1758878560000|2025-09-26 09:22:40|||||||||73
1758878580000|2025-09-26 09:23:00||4833.5||4833.5||4833.5||4833.5|47
1758878590000|2025-09-26 09:23:10|||||||||40
1758878600000|2025-09-26 09:23:20||4834||4834||4834||4834|2
1758878620000|2025-09-26 09:23:40|4834.5|4833.5|4833|4832|4834.5|4833.5|4833|4832|279
1758878630000|2025-09-26 09:23:50|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|229
1758878650000|2025-09-26 09:24:10|4833|4832|4832|4831|4833|4832|4831.5|4831|80
1758878660000|2025-09-26 09:24:20|4832.5|4831.5|4832|4831|4832.5|4831.5|4832|4831|53
1758878670000|2025-09-26 09:24:30|4832.5|4831.5|4832.5|4831|4832.5|4831.5|4832.5|4831|269
1758878680000|2025-09-26 09:24:40|4832|4831.5|4832.5|4831|4832.5|4831.5|4832|4831|47
1758878700000|2025-09-26 09:25:00|4832||4832||4832||4832||329
1758878710000|2025-09-26 09:25:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|144
1758878720000|2025-09-26 09:25:20|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4831|69
1758878730000|2025-09-26 09:25:30|||||||||9
1758878760000|2025-09-26 09:26:00|4833|4832|4833|4832|4833|4832|4833|4832|54
1758878770000|2025-09-26 09:26:10|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|19
1758878780000|2025-09-26 09:26:20|4833|4832|4833|4832|4833|4832|4833|4832|4
1758878790000|2025-09-26 09:26:30|4833.5|4831.5|4833.5|4832|4833.5|4832.5|4833.5|4831.5|42
1758878800000|2025-09-26 09:26:40|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831.5|0
1758878810000|2025-09-26 09:26:50|4832.5|4832|4833.5|4832|4833.5|4832.5|4832.5|4832|789
1758878820000|2025-09-26 09:27:00|4834|4832.5|4833.5|4832.5|4834|4832.5|4833.5|4832.5|173
1758878830000|2025-09-26 09:27:10|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|51
1758878840000|2025-09-26 09:27:20|||||||||10
1758878850000|2025-09-26 09:27:30|4833||4833||4833||4833||0
1758878860000|2025-09-26 09:27:40||4832||4832||4832||4832|0
1758878870000|2025-09-26 09:27:50|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831|123
1758878880000|2025-09-26 09:28:00|4833||4833||4833||4832.5||2
1758878890000|2025-09-26 09:28:10|4833.5|4832|4833|4831.5|4833.5|4832|4833|4831.5|1
1758878910000|2025-09-26 09:28:30|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|92
1758878920000|2025-09-26 09:28:40||4831.5||4831.5||4831.5||4831.5|26
1758878930000|2025-09-26 09:28:50||4831||4831||4831||4831|0
1758878940000|2025-09-26 09:29:00|4832||4832||4832||4832||0
1758878950000|2025-09-26 09:29:10|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|45
1758878960000|2025-09-26 09:29:20||4830||4830||4830||4830|173
1758878970000|2025-09-26 09:29:30|4831.5|4830.5|4831|4830.5|4831.5|4830.5|4831|4830.5|446
1758878980000|2025-09-26 09:29:40||4830||4830||4830||4830|23
1758878990000|2025-09-26 09:29:50|4830.5||4830.5||4831||4830.5||209
1758879000000|2025-09-26 09:30:00|4831||4831||4831||4831||110
1758879010000|2025-09-26 09:30:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|286
1758879020000|2025-09-26 09:30:20|4832|4831|4832|4831|4832|4831|4832|4831|220
1758879030000|2025-09-26 09:30:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|225
1758879040000|2025-09-26 09:30:40||4831||4831||4831||4831|108
1758879050000|2025-09-26 09:30:50|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|11
1758879080000|2025-09-26 09:31:20||4832||4831.5||4832||4831.5|291
1758879120000|2025-09-26 09:32:00|4832|4831|4832.5|4831|4832.5|4831|4832|4831|160
1758879130000|2025-09-26 09:32:10||4831.5||4831.5||4831.5||4831.5|20
1758879150000|2025-09-26 09:32:30|4833|4832|4833|4832|4833|4832|4833|4832|127
1758879170000|2025-09-26 09:32:50|4832|4831.5|4832|4831|4832|4831.5|4831.5|4831|47
1758879180000|2025-09-26 09:33:00|||||||||24
1758879190000|2025-09-26 09:33:10|||||||||1
1758879200000|2025-09-26 09:33:20|4831.5||4831.5||4831.5||4831.5||0
1758879210000|2025-09-26 09:33:30|||||||||108
1758879220000|2025-09-26 09:33:40|4832|4831.5|4832|4831|4832|4831.5|4832|4831|80
1758879230000|2025-09-26 09:33:50|4832.5|4831.5|4833|4832.5|4833|4832.5|4832.5|4831.5|173
1758879240000|2025-09-26 09:34:00|4833.5||4833.5||4833.5||4833.5||378
1758879270000|2025-09-26 09:34:30|||||||||16
1758879280000|2025-09-26 09:34:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|25
1758879290000|2025-09-26 09:34:50|||||||||48
1758879300000|2025-09-26 09:35:00|4833||4833||4833||4833||13
1758879310000|2025-09-26 09:35:10|||||||||45
1758879320000|2025-09-26 09:35:20|||||||||13
1758879330000|2025-09-26 09:35:30|||||||||3
1758879340000|2025-09-26 09:35:40|4832.5||4833||4833||4832.5||482
1758879350000|2025-09-26 09:35:50|4832.5||4833||4833||4832.5||87
1758879360000|2025-09-26 09:36:00|||||||||75
1758879390000|2025-09-26 09:36:30|||||||||24
1758879410000|2025-09-26 09:36:50|4832.5||4833||4833||4832.5||0
1758879420000|2025-09-26 09:37:00|4832.5|4831|4832.5|4831|4832.5|4831|4832|4831|335
1758879430000|2025-09-26 09:37:10|4832||4832||4832||4832||0
1758879440000|2025-09-26 09:37:20|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|90
1758879460000|2025-09-26 09:37:40|4833.5|4832.5|4834.5|4833.5|4834.5|4833.5|4833.5|4832.5|106
1758879470000|2025-09-26 09:37:50|4837|4834|4838|4836.5|4838|4836.5|4837|4834|275
1758879480000|2025-09-26 09:38:00|4837.5|4836|4836|4835.5|4837.5|4836|4836|4835.5|73
1758879490000|2025-09-26 09:38:10|4836.5||4836||4836.5||4836||10
1758879500000|2025-09-26 09:38:20||4835||4835||4835||4835|16
1758879510000|2025-09-26 09:38:30|||||||||163
1758879520000|2025-09-26 09:38:40|4836.5|4836|4837|4836|4837|4836|4836.5|4836|7
1758879540000|2025-09-26 09:39:00|||||||||10
1758879560000|2025-09-26 09:39:20||4836.5||4836.5||4836.5||4836.5|0
1758879570000|2025-09-26 09:39:30|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|151
1758879580000|2025-09-26 09:39:40|||||||||221
1758879600000|2025-09-26 09:40:00|4836||4836.5||4836.5||4836||605
1758879610000|2025-09-26 09:40:10|||||||||72
1758879620000|2025-09-26 09:40:20|4836||4836.5||4836.5||4836||46
1758879640000|2025-09-26 09:40:40|||||||||30
1758879650000|2025-09-26 09:40:50|4836|4834|4835|4834|4836|4834.5|4835|4834|150
1758879660000|2025-09-26 09:41:00|||||||||4
1758879670000|2025-09-26 09:41:10|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|56
1758879680000|2025-09-26 09:41:20|||||||||28
1758879690000|2025-09-26 09:41:30||4834.5||4834.5||4834.5||4834.5|5
1758879700000|2025-09-26 09:41:40|4835.5||4835.5||4835.5||4835.5||38
1758879710000|2025-09-26 09:41:50|||||||||347
1758879720000|2025-09-26 09:42:00|4835|4834|4835.5|4834|4835.5|4834|4835|4834|49
1758879740000|2025-09-26 09:42:20||4834.5||4834||4834.5||4834|51
1758879750000|2025-09-26 09:42:30||4834.5||4834.5||4834.5||4834.5|0
1758879760000|2025-09-26 09:42:40|||||||||1
1758879770000|2025-09-26 09:42:50|||||||||10
1758879780000|2025-09-26 09:43:00||4835||4834.5||4835||4834.5|8
1758879820000|2025-09-26 09:43:40|||||||||52
1758879830000|2025-09-26 09:43:50|4836|4835|4836|4835|4836|4835|4836|4835|29
1758879850000|2025-09-26 09:44:10|4835.5|4835.5|4835.5|4834.5|4835.5|4835.5|4835.5|4834.5|227
1758879860000|2025-09-26 09:44:20|4835|4834|4835|4834|4835|4834|4835|4834|38
1758879870000|2025-09-26 09:44:30|4835.5||4835.5||4835.5||4835||14
1758879880000|2025-09-26 09:44:40|4835||4835||4835||4835||0
1758879890000|2025-09-26 09:44:50|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|111
1758879920000|2025-09-26 09:45:20|4834||4834.5||4834.5||4834||58
1758879930000|2025-09-26 09:45:30||4834||4834||4834||4834|3
1758879940000|2025-09-26 09:45:40|4835||4835||4835||4835||460
1758879950000|2025-09-26 09:45:50|4834|4833|4834|4833|4834|4833|4833.5|4833|38
1758879960000|2025-09-26 09:46:00|4833|4832|4833|4832|4833|4832|4833|4831.5|168
1758879970000|2025-09-26 09:46:10|||||||||234
1758879980000|2025-09-26 09:46:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|60
1758879990000|2025-09-26 09:46:30|||||||||110
1758880000000|2025-09-26 09:46:40|||||||||3
1758880010000|2025-09-26 09:46:50|||||||||30
1758880030000|2025-09-26 09:47:10|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831.5|1
1758880040000|2025-09-26 09:47:20|4832.5|4832|4832|4831|4832.5|4832|4832|4831|147
1758880050000|2025-09-26 09:47:30|4832.5|4830.5|4831.5|4831|4832.5|4831|4831.5|4830.5|143
1758880060000|2025-09-26 09:47:40|4832||4832||4832||4832||1
1758880070000|2025-09-26 09:47:50|||||||||1
1758880080000|2025-09-26 09:48:00|4832.5|4831.5|4832.5|4832|4832.5|4832|4832.5|4831.5|169
1758880090000|2025-09-26 09:48:10|4831.5|4831.5|4831.5|4831|4831.5|4831.5|4831.5|4831|50
1758880100000|2025-09-26 09:48:20|4832|4832|4832.5|4832|4832.5|4832|4832|4832|142
1758880110000|2025-09-26 09:48:30|4833|4831.5|4833|4832.5|4833|4832.5|4833|4831.5|136
1758880120000|2025-09-26 09:48:40|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|252
1758880130000|2025-09-26 09:48:50|||||||||86
1758880140000|2025-09-26 09:49:00|||||||||63
1758880150000|2025-09-26 09:49:10|||||||||6
1758880160000|2025-09-26 09:49:20|4835||4834.5||4835||4834.5||389
1758880190000|2025-09-26 09:49:50|4834|4833|4833.5|4833|4834|4833|4833.5|4833|80
1758880200000|2025-09-26 09:50:00|4834||4834||4834||4834||9
1758880210000|2025-09-26 09:50:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|73
1758880220000|2025-09-26 09:50:20||4833||4833||4833||4833|91
1758880240000|2025-09-26 09:50:40|4835|4833.5|4835|4834|4835|4834|4835|4833.5|65
1758880250000|2025-09-26 09:50:50||4833.5||4833.5||4833.5||4833.5|6
1758880260000|2025-09-26 09:51:00||4834||4834||4834||4833.5|14
1758880270000|2025-09-26 09:51:10||4833.5||4834||4834||4833.5|281
1758880290000|2025-09-26 09:51:30|||||||||1
1758880300000|2025-09-26 09:51:40|||||||||2
1758880310000|2025-09-26 09:51:50|4835.5|4834.5|4834.5|4834|4835.5|4834.5|4834.5|4834|68
1758880320000|2025-09-26 09:52:00|4835||4835||4835||4835||81
1758880330000|2025-09-26 09:52:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|196
1758880340000|2025-09-26 09:52:20|||||||||14
1758880350000|2025-09-26 09:52:30|||||||||20
1758880370000|2025-09-26 09:52:50|||||||||9
1758880380000|2025-09-26 09:53:00|4836|4835|4835.5|4835|4836|4835|4835.5|4835|60
1758880390000|2025-09-26 09:53:10|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|197
1758880400000|2025-09-26 09:53:20|||||||||100
1758880410000|2025-09-26 09:53:30|4835.5||4835.5||4835.5||4835.5||58
1758880420000|2025-09-26 09:53:40|4836|4835|4836|4834.5|4836|4835|4836|4834.5|57
1758880430000|2025-09-26 09:53:50|4835.5||4835.5||4835.5||4835.5||0
1758880440000|2025-09-26 09:54:00|||||||||21
1758880450000|2025-09-26 09:54:10|4835|4834|4835|4834|4835|4834|4835|4834|122
1758880460000|2025-09-26 09:54:20|||||||||101
1758880480000|2025-09-26 09:54:40|4834.5||4834.5||4834.5||4834.5||96
1758880490000|2025-09-26 09:54:50|4835||4835||4835||4835||0
1758880500000|2025-09-26 09:55:00|4834.5||4834.5||4834.5||4834.5||0
1758880510000|2025-09-26 09:55:10|||||||||20
1758880520000|2025-09-26 09:55:20|4835||4835||4835||4835||0
1758880540000|2025-09-26 09:55:40|||||||||977
1758880550000|2025-09-26 09:55:50|4835.5|4834.5|4835.5|4834|4835.5|4834.5|4835|4834|122
1758880560000|2025-09-26 09:56:00||4834.5||4834.5||4834.5||4834.5|20
1758880570000|2025-09-26 09:56:10|4836|4835|4836|4835|4836|4835|4836|4835|39
1758880600000|2025-09-26 09:56:40|||||||||1
1758880610000|2025-09-26 09:56:50|4835|4834|4835|4834|4835.5|4834|4835|4834|147
1758880620000|2025-09-26 09:57:00|||||||||9
1758880630000|2025-09-26 09:57:10|4834.5|4834.5|4834.5|4834|4834.5|4834.5|4834.5|4834|73
1758880640000|2025-09-26 09:57:20|||||||||10
1758880660000|2025-09-26 09:57:40|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|267
1758880670000|2025-09-26 09:57:50|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|170
1758880680000|2025-09-26 09:58:00|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|60
1758880690000|2025-09-26 09:58:10|4832|4831|4832|4831|4832|4831|4832|4831|216
1758880700000|2025-09-26 09:58:20|||||||||74
1758880710000|2025-09-26 09:58:30||4831.5||4831.5||4831.5||4831.5|116
1758880740000|2025-09-26 09:59:00||4831||4831||4831||4831|26
1758880750000|2025-09-26 09:59:10|4832.5|4831.5|4833.5|4832.5|4833.5|4832.5|4832.5|4831.5|277
1758880760000|2025-09-26 09:59:20|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|168
1758880770000|2025-09-26 09:59:30||4833||4833||4833||4833|37
1758880780000|2025-09-26 09:59:40|4834||4834||4834||4834||19
1758880800000|2025-09-26 10:00:00|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|44
1758880810000|2025-09-26 10:00:10||4834.5||4834||4834.5||4834|0
1758880820000|2025-09-26 10:00:20|4835.5|4834.5|4835.5|4835|4835.5|4835|4835.5|4834.5|143
1758880830000|2025-09-26 10:00:30|||||||||66
1758880840000|2025-09-26 10:00:40||4834||4834.5||4834.5||4834|156
1758880850000|2025-09-26 10:00:50|||||||||200
1758880860000|2025-09-26 10:01:00|4836|4835|4836|4835|4836|4835|4836|4835|19
1758880870000|2025-09-26 10:01:10|4835.5||4835.5||4835.5||4835.5||8
1758880890000|2025-09-26 10:01:30|4836||4836||4836||4836||235
1758880900000|2025-09-26 10:01:40|4837|4836|4838.5|4838|4838.5|4838|4837|4836|314
1758880910000|2025-09-26 10:01:50|4839.5||4839.5||4839.5||4839.5||199
1758880920000|2025-09-26 10:02:00|4840|4838.5|4839.5|4838.5|4840|4838.5|4839.5|4838.5|74
1758880930000|2025-09-26 10:02:10|4838|4837|4838|4837|4838|4837|4838|4837|31
1758880940000|2025-09-26 10:02:20|4837.5|4836|4837.5|4836|4837.5|4836.5|4837.5|4836|138
1758880950000|2025-09-26 10:02:30|4838|4836.5|4838|4836.5|4838|4837|4838|4836.5|11
1758880960000|2025-09-26 10:02:40|4837.5|4837|4838|4836.5|4838|4837|4837.5|4836.5|3488
1758880970000|2025-09-26 10:02:50||4837||4837||4837||4837|9
1758880980000|2025-09-26 10:03:00|4837.5|4836.5|4836.5|4836|4837.5|4836.5|4836.5|4836|84
1758880990000|2025-09-26 10:03:10|4837||4837||4837||4837||0
1758881030000|2025-09-26 10:03:50|4836.5||4836.5||4836.5||4836.5||0
1758881040000|2025-09-26 10:04:00||4835||4835||4835||4835|128
1758881050000|2025-09-26 10:04:10|4836|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|8
1758881060000|2025-09-26 10:04:20|4836|4835|4836|4835|4836|4835|4836|4835|107
1758881070000|2025-09-26 10:04:30|4837|4836|4837|4836|4837|4836|4837|4836|169
1758881090000|2025-09-26 10:04:50|4836|4835.5|4836|4835|4836|4835.5|4836|4835|136
1758881100000|2025-09-26 10:05:00|||||||||1
1758881110000|2025-09-26 10:05:10|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|189
1758881120000|2025-09-26 10:05:20|4835|4834|4835.5|4834.5|4835.5|4834.5|4835|4834|169
1758881130000|2025-09-26 10:05:30||4835||4834.5||4835||4834.5|80
1758881150000|2025-09-26 10:05:50|4835|4834|4835|4834|4835|4834|4835|4834|28
1758881160000|2025-09-26 10:06:00|||||||||27
1758881170000|2025-09-26 10:06:10||4833.5||4833.5||4833.5||4833.5|26
1758881180000|2025-09-26 10:06:20||4834||4834||4834||4834|217
1758881190000|2025-09-26 10:06:30|||||||||14
1758881200000|2025-09-26 10:06:40|||||||||23
1758881210000|2025-09-26 10:06:50||4833.5||4833.5||4834||4833.5|0
1758881220000|2025-09-26 10:07:00||4834||4834||4834||4834|86
1758881230000|2025-09-26 10:07:10|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|0
1758881240000|2025-09-26 10:07:20|4835|4834.5|4835|4834|4835|4834.5|4835|4834|65
1758881250000|2025-09-26 10:07:30|||||||||51
1758881260000|2025-09-26 10:07:40||4834.5||4834||4834.5||4834|75
1758881270000|2025-09-26 10:07:50|4836.5|4835|4835|4834|4836.5|4835|4835|4834|130
1758881280000|2025-09-26 10:08:00|||||||||90
1758881290000|2025-09-26 10:08:10|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|1
1758881300000|2025-09-26 10:08:20||4832.5||4832.5||4832.5||4832.5|164
1758881310000|2025-09-26 10:08:30|||||||||318
1758881320000|2025-09-26 10:08:40|||||||||14
1758881330000|2025-09-26 10:08:50|4834|4833|4834|4833|4834|4833|4834|4833|9
1758881340000|2025-09-26 10:09:00|||||||||4
1758881350000|2025-09-26 10:09:10||4832.5||4832.5||4832.5||4832.5|0
1758881360000|2025-09-26 10:09:20|4834.5|4833|4834.5|4833|4834.5|4833.5|4834.5|4833|34
1758881370000|2025-09-26 10:09:30||4833.5||4833.5||4833.5||4833.5|0
1758881380000|2025-09-26 10:09:40||4833||4833||4833||4833|0
1758881390000|2025-09-26 10:09:50|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|16
1758881400000|2025-09-26 10:10:00|||||||||76
1758881410000|2025-09-26 10:10:10||4834||4833.5||4834||4833.5|82
1758881420000|2025-09-26 10:10:20|4835|4834|4835|4834|4835|4834|4835|4834|96
1758881430000|2025-09-26 10:10:30|||||||||12
1758881450000|2025-09-26 10:10:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1758881460000|2025-09-26 10:11:00|4836|4835|4835|4834|4836|4835|4835|4834|123
1758881490000|2025-09-26 10:11:30|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|106
1758881500000|2025-09-26 10:11:40|4835|4834|4835|4834|4835|4834|4835|4834|0
1758881510000|2025-09-26 10:11:50|||||||||9
1758881520000|2025-09-26 10:12:00|4834.5|4833.5|4835|4833.5|4835|4833.5|4834.5|4833.5|222
1758881530000|2025-09-26 10:12:10||4834||4834||4834||4834|0
1758881560000|2025-09-26 10:12:40|||||||||141
1758881570000|2025-09-26 10:12:50|||||||||14
1758881590000|2025-09-26 10:13:10|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|125
1758881600000|2025-09-26 10:13:20|4834|4833|4834|4833|4834|4833|4834|4833|100
1758881610000|2025-09-26 10:13:30|||||||||21
1758881620000|2025-09-26 10:13:40|4833.5||4834||4834||4833.5||47
1758881630000|2025-09-26 10:13:50|4833.5|4833.5|4834.5|4833.5|4834.5|4833.5|4833.5|4833.5|0
1758881640000|2025-09-26 10:14:00||4834||4834||4834||4834|238
1758881650000|2025-09-26 10:14:10|||||||||14
1758881660000|2025-09-26 10:14:20|||||||||87
1758881670000|2025-09-26 10:14:30|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|148
1758881680000|2025-09-26 10:14:40|4834.5|4834|4834|4833.5|4834.5|4834|4834|4833.5|132
1758881700000|2025-09-26 10:15:00||4833||4833||4833||4833|81
1758881710000|2025-09-26 10:15:10|||||||||601
1758881720000|2025-09-26 10:15:20|4833.5|4832.5|4834|4832.5|4834|4832.5|4833.5|4832.5|105
1758881730000|2025-09-26 10:15:30|4833.5|4833|4834|4833|4834|4833|4833.5|4832.5|492
1758881740000|2025-09-26 10:15:40|4833.5|4832.5|4833.5|4832.5|4834|4832.5|4833.5|4832.5|347
1758881750000|2025-09-26 10:15:50|||||||||462
1758881760000|2025-09-26 10:16:00|||||||||307
1758881770000|2025-09-26 10:16:10|||||||||87
1758881780000|2025-09-26 10:16:20|4832|4830.5|4832|4830.5|4832|4830.5|4832|4830.5|68
1758881790000|2025-09-26 10:16:30|4831.5||4831.5||4831.5||4831.5||0
1758881800000|2025-09-26 10:16:40|||||||||42
1758881820000|2025-09-26 10:17:00|||||||||922
1758881830000|2025-09-26 10:17:10|||||||||1
1758881840000|2025-09-26 10:17:20|||||||||75
1758881850000|2025-09-26 10:17:30||4831||4830.5||4831||4830.5|231
1758881870000|2025-09-26 10:17:50|4831||4831.5||4831.5||4831||273
1758881880000|2025-09-26 10:18:00|4831||4831||4831||4831||373
1758881890000|2025-09-26 10:18:10|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|138
1758881900000|2025-09-26 10:18:20|||||||||1
1758881910000|2025-09-26 10:18:30|4831|4829.5|4831|4829.5|4831|4829.5|4831|4829.5|571
1758881920000|2025-09-26 10:18:40||4830||4830||4830||4830|26
1758881930000|2025-09-26 10:18:50|4830.5|4829.5|4830|4829.5|4831|4829.5|4830|4829.5|445
1758881940000|2025-09-26 10:19:00|4829.5|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|82
1758881960000|2025-09-26 10:19:20|||||||||345
1758881970000|2025-09-26 10:19:30|4829.5||4829.5||4829.5||4829.5||146
1758881980000|2025-09-26 10:19:40|4830|4829|4830|4829|4830|4829|4830|4829|430
1758882020000|2025-09-26 10:20:20||4829.5||4829.5||4829.5||4829.5|520
1758882030000|2025-09-26 10:20:30|||||||||20
1758882040000|2025-09-26 10:20:40|||||||||69
1758882060000|2025-09-26 10:21:00||4829||4829||4829||4829|315
1758882080000|2025-09-26 10:21:20|4828.5|4828|4828|4827|4828.5|4828|4827|4826|618
1758882090000|2025-09-26 10:21:30|||||||||293
1758882100000|2025-09-26 10:21:40|4828.5|4828|4829|4828|4829|4828|4828.5|4828|72
1758882110000|2025-09-26 10:21:50|4828.5||4828.5||4828.5||4828.5||349
1758882130000|2025-09-26 10:22:10|||||||||20
1758882140000|2025-09-26 10:22:20|||||||||82
1758882150000|2025-09-26 10:22:30|4828|4827.5|4828.5|4827|4828.5|4827.5|4828|4827|24
1758882160000|2025-09-26 10:22:40||4827.5||4827.5||4827.5||4827.5|68
1758882170000|2025-09-26 10:22:50|||||||||67
1758882180000|2025-09-26 10:23:00|||||||||118
1758882190000|2025-09-26 10:23:10|||||||||23
1758882200000|2025-09-26 10:23:20|4829|4828|4829|4828|4829|4828|4829|4828|181
1758882220000|2025-09-26 10:23:40|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|64
1758882230000|2025-09-26 10:23:50||4829||4828.5||4829||4828.5|348
1758882240000|2025-09-26 10:24:00|||||||||174
1758882250000|2025-09-26 10:24:10|4830|4829|4830|4829|4830|4829|4830|4829|112
1758882270000|2025-09-26 10:24:30|||||||||198
1758882280000|2025-09-26 10:24:40|4829.5||4830||4830||4829.5||242
1758882290000|2025-09-26 10:24:50|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|10
1758882300000|2025-09-26 10:25:00|4830|4829|4830|4829|4830|4829|4830|4829|100
1758882310000|2025-09-26 10:25:10|||||||||66
1758882330000|2025-09-26 10:25:30|4829|4828|4829|4828|4829|4828|4829|4828|297
1758882340000|2025-09-26 10:25:40|4828.5||4828.5||4828.5||4828.5||240
1758882350000|2025-09-26 10:25:50|4829||4829||4829||4829||41
1758882360000|2025-09-26 10:26:00|4828.5||4828.5||4828.5||4828.5||193
1758882370000|2025-09-26 10:26:10|4829||4829||4829||4829||416
1758882380000|2025-09-26 10:26:20|||||||||478
1758882390000|2025-09-26 10:26:30||4828.5||4828.5||4828.5||4828.5|0
1758882400000|2025-09-26 10:26:40|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|324
1758882410000|2025-09-26 10:26:50|4830||4830||4830||4830||409
1758882420000|2025-09-26 10:27:00|||||||||40
1758882430000|2025-09-26 10:27:10|4831|4829.5|4831|4829.5|4831|4829.5|4831|4829.5|24
1758882440000|2025-09-26 10:27:20|4829|4828.5|4829|4828|4829|4828.5|4828.5|4828|175
1758882450000|2025-09-26 10:27:30|||||||||70
1758882460000|2025-09-26 10:27:40|||||||||93
1758882480000|2025-09-26 10:28:00|||||||||145
1758882490000|2025-09-26 10:28:10|||||||||294
1758882500000|2025-09-26 10:28:20|||||||||71
1758882510000|2025-09-26 10:28:30||4828.5||4828.5||4828.5||4828.5|197
1758882520000|2025-09-26 10:28:40|4829.5||4830||4830||4829.5||107
1758882530000|2025-09-26 10:28:50|||||||||222
1758882540000|2025-09-26 10:29:00|4829.5|4829|4831|4830|4831|4830|4829.5|4829|165
1758882550000|2025-09-26 10:29:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1758882560000|2025-09-26 10:29:20|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|66
1758882570000|2025-09-26 10:29:30|4832||4832||4832||4832||99
1758882590000|2025-09-26 10:29:50|4831.5||4831.5||4831.5||4831.5||8
1758882600000|2025-09-26 10:30:00|4832|4830.5|4831|4830|4832|4830.5|4831|4830|187
1758882610000|2025-09-26 10:30:10|||||||||13
1758882620000|2025-09-26 10:30:20|||||||||1
1758882630000|2025-09-26 10:30:30|4831.5||4831.5||4831.5||4831.5||100
1758882640000|2025-09-26 10:30:40||4830.5||4830||4830.5||4830|1
1758882650000|2025-09-26 10:30:50||4830.5||4830||4830.5||4830|211
1758882660000|2025-09-26 10:31:00|||||||||370
1758882680000|2025-09-26 10:31:20|4830.5||4830.5||4830.5||4830.5||100
1758882690000|2025-09-26 10:31:30|4831||4831||4831||4831||0
1758882700000|2025-09-26 10:31:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|13
1758882710000|2025-09-26 10:31:50|||||||||15
1758882730000|2025-09-26 10:32:10|4831|4830|4830.5|4830|4831|4830|4830.5|4830|13
1758882740000|2025-09-26 10:32:20|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|129
1758882750000|2025-09-26 10:32:30|4830.5|4829|4829.5|4829|4830.5|4829|4829.5|4829|332
1758882760000|2025-09-26 10:32:40|4829|4828.5|4829|4828|4829|4828.5|4829|4828|436
1758882770000|2025-09-26 10:32:50|4828.5||4828.5||4828.5||4828.5||11
1758882780000|2025-09-26 10:33:00|4828|4827|4826.5|4826|4828|4827.5|4826|4825|868
1758882790000|2025-09-26 10:33:10|4826|4825.5|4826|4825|4826|4825.5|4826|4825|316
1758882800000|2025-09-26 10:33:20||4825.5||4825.5||4825.5||4825.5|20
1758882810000|2025-09-26 10:33:30|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|278
1758882820000|2025-09-26 10:33:40|4825|4825.5|4825|4824|4825|4826|4825|4824|395
1758882830000|2025-09-26 10:33:50|4825.5|4824.5|4825.5|4824|4825.5|4824.5|4825.5|4824|122
1758882840000|2025-09-26 10:34:00|4825||4825||4825||4825||0
1758882850000|2025-09-26 10:34:10||4824.5||4824.5||4824.5||4824.5|20
1758882860000|2025-09-26 10:34:20|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|178
1758882880000|2025-09-26 10:34:40|||||||||29
1758882890000|2025-09-26 10:34:50|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|15
1758882900000|2025-09-26 10:35:00|||||||||20
1758882920000|2025-09-26 10:35:20|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|346
1758882950000|2025-09-26 10:35:50||4825||4825||4825||4825|7
1758882960000|2025-09-26 10:36:00|4826||4826||4826||4826||731
1758882970000|2025-09-26 10:36:10||4825.5||4825.5||4825.5||4825.5|0
1758883000000|2025-09-26 10:36:40|||||||||42
1758883010000|2025-09-26 10:36:50|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|85
1758883020000|2025-09-26 10:37:00|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|153
1758883030000|2025-09-26 10:37:10|||||||||72
1758883040000|2025-09-26 10:37:20||4824||4824||4824||4824|272
1758883050000|2025-09-26 10:37:30|||||||||30
1758883070000|2025-09-26 10:37:50|||||||||14
1758883110000|2025-09-26 10:38:30||4824.5||4824.5||4824.5||4824.5|0
1758883130000|2025-09-26 10:38:50||4824||4824||4824||4824|185
1758883160000|2025-09-26 10:39:20|||||||||20
1758883180000|2025-09-26 10:39:40|||||||||12
1758883190000|2025-09-26 10:39:50|||||||||31
1758883200000|2025-09-26 10:40:00|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|144
1758883210000|2025-09-26 10:40:10|||||||||20
1758883220000|2025-09-26 10:40:20|||||||||8
1758883240000|2025-09-26 10:40:40|4826||4826||4826||4826||103
1758883250000|2025-09-26 10:40:50|||||||||234
1758883260000|2025-09-26 10:41:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|147
1758883270000|2025-09-26 10:41:10||4825||4825||4825||4825|0
1758883280000|2025-09-26 10:41:20|||||||||66
1758883310000|2025-09-26 10:41:50|||||||||20
1758883340000|2025-09-26 10:42:20|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|58
1758883360000|2025-09-26 10:42:40|4825.5|4825|4825|4824.5|4825.5|4825|4825|4824.5|568
1758883370000|2025-09-26 10:42:50|4825.5||4825.5||4825.5||4825.5||31
1758883380000|2025-09-26 10:43:00|4825|4824|4824.5|4824|4825|4824|4824.5|4824|502
1758883410000|2025-09-26 10:43:30|||||||||448
1758883430000|2025-09-26 10:43:50|||||||||213
1758883440000|2025-09-26 10:44:00|||||||||145
1758883450000|2025-09-26 10:44:10|||||||||173
1758883460000|2025-09-26 10:44:20|||||||||66
1758883470000|2025-09-26 10:44:30|||||||||95
1758883480000|2025-09-26 10:44:40|||||||||1
1758883490000|2025-09-26 10:44:50|||||||||77
1758883500000|2025-09-26 10:45:00|||||||||9
1758883510000|2025-09-26 10:45:10|||||||||165
1758883520000|2025-09-26 10:45:20|||||||||822
1758883530000|2025-09-26 10:45:30|||||||||79
1758883540000|2025-09-26 10:45:40|4824|4823.5|4821|4820|4824|4823.5|4821|4820|1426
1758883550000|2025-09-26 10:45:50||4820.5||4820.5||4820.5||4820.5|0
1758883560000|2025-09-26 10:46:00|||||||||67
1758883570000|2025-09-26 10:46:10|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|59
1758883580000|2025-09-26 10:46:20|||||||||71
1758883590000|2025-09-26 10:46:30|4821|4820.5|4821|4820|4821.5|4820.5|4821|4820|194
1758883600000|2025-09-26 10:46:40|||||||||210
1758883620000|2025-09-26 10:47:00||4820.5||4820.5||4820.5||4820.5|33
1758883630000|2025-09-26 10:47:10|||||||||44
1758883650000|2025-09-26 10:47:30|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|158
1758883660000|2025-09-26 10:47:40|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|459
1758883670000|2025-09-26 10:47:50||4820||4820||4820||4820|318
1758883680000|2025-09-26 10:48:00|||||||||162
1758883690000|2025-09-26 10:48:10|||||||||17
1758883700000|2025-09-26 10:48:20|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|33
1758883710000|2025-09-26 10:48:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|87
1758883720000|2025-09-26 10:48:40|||||||||94
1758883760000|2025-09-26 10:49:20|||||||||63
1758883770000|2025-09-26 10:49:30|4822|4821.5|4823|4822|4823|4822|4822|4821.5|99
1758883780000|2025-09-26 10:49:40|||||||||73
1758883790000|2025-09-26 10:49:50|4822.5||4822.5||4822.5||4822.5||17
1758883800000|2025-09-26 10:50:00|||||||||83
1758883810000|2025-09-26 10:50:10|||||||||68
1758883830000|2025-09-26 10:50:30|||||||||24
1758883840000|2025-09-26 10:50:40|4823|4822.5|4823.5|4823|4824|4823|4823|4822.5|158
1758883850000|2025-09-26 10:50:50|||||||||69
1758883870000|2025-09-26 10:51:10|||||||||107
1758883880000|2025-09-26 10:51:20|||||||||14
1758883890000|2025-09-26 10:51:30|||||||||430
1758883900000|2025-09-26 10:51:40|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|188
1758883910000|2025-09-26 10:51:50|4821|4820.5|4820.5|4819.5|4821|4820.5|4820|4819|1320
1758883920000|2025-09-26 10:52:00|4820|4820|4820.5|4820|4820.5|4820|4820|4820|99
1758883940000|2025-09-26 10:52:20|||||||||1
1758883950000|2025-09-26 10:52:30|||||||||279
1758884000000|2025-09-26 10:53:20|||||||||34
1758884010000|2025-09-26 10:53:30|||||||||1
1758884020000|2025-09-26 10:53:40|||||||||3
1758884030000|2025-09-26 10:53:50|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|167
1758884040000|2025-09-26 10:54:00|||||||||17
1758884050000|2025-09-26 10:54:10|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|1454
1758884060000|2025-09-26 10:54:20|4821.5|4820.5|4821.5|4821|4821.5|4821|4821.5|4820.5|43
1758884080000|2025-09-26 10:54:40|||||||||285
1758884090000|2025-09-26 10:54:50|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|83
1758884100000|2025-09-26 10:55:00|||||||||10
1758884120000|2025-09-26 10:55:20|||||||||2810
1758884130000|2025-09-26 10:55:30|||||||||23
1758884140000|2025-09-26 10:55:40|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|252
1758884150000|2025-09-26 10:55:50|||||||||57
1758884170000|2025-09-26 10:56:10|||||||||10
1758884190000|2025-09-26 10:56:30|||||||||178
1758884200000|2025-09-26 10:56:40|||||||||110
1758884210000|2025-09-26 10:56:50|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821.5|4820|18
1758884220000|2025-09-26 10:57:00|4821|4820.5|4821|4820|4821|4820.5|4821|4820|58
1758884230000|2025-09-26 10:57:10|4820.5||4820.5||4820.5||4820.5||45
1758884240000|2025-09-26 10:57:20|4821||4821||4821||4821||55
1758884260000|2025-09-26 10:57:40|4822|4820.5|4822|4821.5|4822|4821.5|4822|4820.5|222
1758884290000|2025-09-26 10:58:10|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|18
1758884300000|2025-09-26 10:58:20|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|300
1758884310000|2025-09-26 10:58:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|0
1758884330000|2025-09-26 10:58:50|||||||||120
1758884350000|2025-09-26 10:59:10|||||||||74
1758884380000|2025-09-26 10:59:40|4822|4821.5|4822|4821|4822|4821.5|4822|4821|176
1758884390000|2025-09-26 10:59:50|4821.5||4822||4822||4821.5||48
1758884400000|2025-09-26 11:00:00|4822.5|4821.5|4822.5|4822|4822.5|4822|4822.5|4821.5|55
1758884420000|2025-09-26 11:00:20|||||||||63
1758884440000|2025-09-26 11:00:40|||||||||30
1758884460000|2025-09-26 11:01:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|81
1758884470000|2025-09-26 11:01:10|||||||||14
1758884490000|2025-09-26 11:01:30|4825|4824|4826|4825.5|4826|4825.5|4825|4824|194
1758884500000|2025-09-26 11:01:40|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|749
1758884510000|2025-09-26 11:01:50|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|24
1758884520000|2025-09-26 11:02:00|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|73
1758884530000|2025-09-26 11:02:10||4828.5||4828.5||4828.5||4828.5|0
1758884540000|2025-09-26 11:02:20|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4829|67
1758884560000|2025-09-26 11:02:40|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|100
1758884580000|2025-09-26 11:03:00|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|299
1758884590000|2025-09-26 11:03:10|||||||||2
1758884600000|2025-09-26 11:03:20|||||||||202
1758884610000|2025-09-26 11:03:30|||||||||2
1758884630000|2025-09-26 11:03:50|||||||||73
1758884640000|2025-09-26 11:04:00|||||||||20
1758884650000|2025-09-26 11:04:10|||||||||14
1758884670000|2025-09-26 11:04:30|||||||||626
1758884690000|2025-09-26 11:04:50|4831|4830.5|4830.5|4830|4831|4830.5|4830.5|4830|122
1758884700000|2025-09-26 11:05:00|||||||||19
1758884710000|2025-09-26 11:05:10|||||||||153
1758884720000|2025-09-26 11:05:20|4831|4830.5|4831.5|4831|4831.5|4831|4831|4830.5|174
1758884740000|2025-09-26 11:05:40|||||||||17
1758884750000|2025-09-26 11:05:50|4831|4830|4831|4830.5|4831|4830.5|4831|4830|193
1758884780000|2025-09-26 11:06:20|||||||||100
1758884810000|2025-09-26 11:06:50|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|124
1758884830000|2025-09-26 11:07:10|||||||||35
1758884840000|2025-09-26 11:07:20||4830.5||4830.5||4830.5||4830.5|97
1758884850000|2025-09-26 11:07:30|4830.5|4830|4830.5|4830|4830.5|4830|4830.5|4830|190
1758884880000|2025-09-26 11:08:00|||||||||562
1758884890000|2025-09-26 11:08:10||4829.5||4830||4830||4829.5|829
1758884920000|2025-09-26 11:08:40|||||||||59
1758884930000|2025-09-26 11:08:50|||||||||28
1758884940000|2025-09-26 11:09:00|||||||||112
1758884950000|2025-09-26 11:09:10|||||||||126
1758884960000|2025-09-26 11:09:20|||||||||89
1758884970000|2025-09-26 11:09:30|||||||||1567
1758884990000|2025-09-26 11:09:50|||||||||216
1758885000000|2025-09-26 11:10:00|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|231
1758885010000|2025-09-26 11:10:10|||||||||1183
1758885060000|2025-09-26 11:11:00|4832.5|4832|4833|4832|4833|4832|4832.5|4832|320
1758885070000|2025-09-26 11:11:10||4832.5||4832.5||4832.5||4832.5|47
1758885090000|2025-09-26 11:11:30||4832||4832||4832||4832|80
1758885100000|2025-09-26 11:11:40|4832.5|4831.5|4832.5|4832|4832.5|4832|4832|4831.5|242
1758885130000|2025-09-26 11:12:10|4833||4833||4833||4833||75
1758885150000|2025-09-26 11:12:30|4833.5|4832.5|4834|4833|4834|4833|4833.5|4832.5|129
1758885160000|2025-09-26 11:12:40|4836|4835|4835.5|4834.5|4836|4835|4835.5|4834.5|197
1758885170000|2025-09-26 11:12:50|4835||4835.5||4835.5||4835||294
1758885180000|2025-09-26 11:13:00|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|242
1758885190000|2025-09-26 11:13:10|||||||||68
1758885200000|2025-09-26 11:13:20|4834||4834||4834||4834||221
1758885210000|2025-09-26 11:13:30|4835|4834|4835.5|4835|4835.5|4835|4835|4834|284
1758885220000|2025-09-26 11:13:40|||||||||290
1758885240000|2025-09-26 11:14:00|4836|4835.5|4836|4835|4836|4835.5|4836|4835|253
1758885250000|2025-09-26 11:14:10|||||||||127
1758885260000|2025-09-26 11:14:20|4835.5|4835.5|4835.5|4835|4835.5|4835.5|4835.5|4835|57
1758885280000|2025-09-26 11:14:40|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|62
1758885290000|2025-09-26 11:14:50|4837|4836|4837|4836.5|4837|4836.5|4837|4836|251
1758885300000|2025-09-26 11:15:00|4835.5|4835|4835.5|4835|4835.5|4835|4835.5|4835|201
1758885310000|2025-09-26 11:15:10|4835|4834.5|4834.5|4833.5|4835|4834.5|4834.5|4833.5|227
1758885340000|2025-09-26 11:15:40|||||||||74
1758885360000|2025-09-26 11:16:00|||||||||1
1758885370000|2025-09-26 11:16:10|4834|4833|4834|4833|4834|4833|4833.5|4833|4
1758885380000|2025-09-26 11:16:20|4833.5|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|278
1758885390000|2025-09-26 11:16:30|||||||||1
1758885410000|2025-09-26 11:16:50|||||||||638
1758885420000|2025-09-26 11:17:00|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|376
1758885430000|2025-09-26 11:17:10|4832.5|4832|4832|4831|4832.5|4832|4832|4831|301
1758885450000|2025-09-26 11:17:30|||||||||46
1758885460000|2025-09-26 11:17:40|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|40
1758885490000|2025-09-26 11:18:10|||||||||1
1758885510000|2025-09-26 11:18:30|||||||||296
1758885520000|2025-09-26 11:18:40||4831||4830.5||4831||4830.5|2
1758885530000|2025-09-26 11:18:50||4831||4831||4831||4831|119
1758885550000|2025-09-26 11:19:10|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|5
1758885560000|2025-09-26 11:19:20|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|47
1758885570000|2025-09-26 11:19:30|4833|4832|4833|4832|4833|4832|4833|4832|154
1758885580000|2025-09-26 11:19:40|4832.5||4832.5||4832.5||4832.5||1
1758885590000|2025-09-26 11:19:50|||||||||14
1758885600000|2025-09-26 11:20:00|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|132
1758885620000|2025-09-26 11:20:20|||||||||2
1758885660000|2025-09-26 11:21:00|||||||||37
1758885670000|2025-09-26 11:21:10||4833||4833||4833||4833|0
1758885700000|2025-09-26 11:21:40|||||||||2
1758885730000|2025-09-26 11:22:10|||||||||138
1758885740000|2025-09-26 11:22:20|4834|4833.5|4834|4833|4834|4833.5|4833.5|4833|296
1758885750000|2025-09-26 11:22:30|4833.5||4833.5||4833.5||4833.5||10
1758885760000|2025-09-26 11:22:40|4834||4834||4834||4834||0
1758885780000|2025-09-26 11:23:00|4833.5|4831.5|4832|4831|4833.5|4831.5|4832|4831|345
1758885810000|2025-09-26 11:23:30|4831.5||4831.5||4831.5||4831.5||1
1758885850000|2025-09-26 11:24:10|||||||||36
1758885860000|2025-09-26 11:24:20|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|52
1758885870000|2025-09-26 11:24:30|||||||||42
1758885880000|2025-09-26 11:24:40|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|75
1758885890000|2025-09-26 11:24:50|||||||||631
1758885900000|2025-09-26 11:25:00|||||||||200
1758885920000|2025-09-26 11:25:20|||||||||34
1758885930000|2025-09-26 11:25:30||4832.5||4832.5||4832.5||4832.5|37
1758885940000|2025-09-26 11:25:40|4833||4833||4833||4833||0
1758885950000|2025-09-26 11:25:50|||||||||32
1758886000000|2025-09-26 11:26:40|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|264
1758886010000|2025-09-26 11:26:50||4832.5||4832.5||4832.5||4832.5|0
1758886020000|2025-09-26 11:27:00|||||||||3
1758886030000|2025-09-26 11:27:10|4833||4833||4833||4833||0
1758886050000|2025-09-26 11:27:30|||||||||116
1758886060000|2025-09-26 11:27:40|||||||||4
1758886070000|2025-09-26 11:27:50|||||||||104
1758886090000|2025-09-26 11:28:10|||||||||146
1758886100000|2025-09-26 11:28:20|||||||||8
1758886110000|2025-09-26 11:28:30||4832||4832||4832||4832|105
1758886120000|2025-09-26 11:28:40||4832.5||4832.5||4832.5||4832.5|0
1758886140000|2025-09-26 11:29:00|||||||||111
1758886160000|2025-09-26 11:29:20|||||||||59
1758886180000|2025-09-26 11:29:40|4833.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|260
1758886190000|2025-09-26 11:29:50|4835|4833|4834.5|4833.5|4835|4833.5|4834.5|4833|95
1758886200000|2025-09-26 11:30:00|4834||4834||4834||4834||64
1758886220000|2025-09-26 11:30:20|||||||||5
1758886230000|2025-09-26 11:30:30|||||||||47
1758886240000|2025-09-26 11:30:40|4834.5||4834.5||4834.5||4834.5||9
1758886250000|2025-09-26 11:30:50|||||||||74
1758886280000|2025-09-26 11:31:20||4834||4834||4834||4834|8
1758886290000|2025-09-26 11:31:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|15
1758886300000|2025-09-26 11:31:40|4835||4835||4835||4835||72
1758886320000|2025-09-26 11:32:00|4835.5||4835.5||4835.5||4835.5||337
1758886340000|2025-09-26 11:32:20|||||||||49
1758886360000|2025-09-26 11:32:40|||||||||200
1758886380000|2025-09-26 11:33:00|4835||4835||4835||4835||84
1758886390000|2025-09-26 11:33:10|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|47
1758886400000|2025-09-26 11:33:20|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|102
1758886410000|2025-09-26 11:33:30||4836.5||4836.5||4836.5||4836.5|14
1758886420000|2025-09-26 11:33:40|4838|4837|4838|4837.5|4838|4837.5|4838|4837|107
1758886430000|2025-09-26 11:33:50|4838.5|4836.5|4838|4836.5|4838.5|4836.5|4837.5|4836.5|194
1758886440000|2025-09-26 11:34:00|4837.5||4837.5||4837.5||4837.5||0
1758886470000|2025-09-26 11:34:30||4837||4837||4837||4837|0
1758886480000|2025-09-26 11:34:40|4838|4837.5|4838.5|4838|4838.5|4838|4838|4837.5|201
1758886490000|2025-09-26 11:34:50||4837.5||4837.5||4837.5||4837.5|23
1758886510000|2025-09-26 11:35:10|4839|4838|4839|4837.5|4839|4838|4839|4837.5|7819
1758886520000|2025-09-26 11:35:20||4838||4838||4838||4838|1
1758886530000|2025-09-26 11:35:30|||||||||10
1758886540000|2025-09-26 11:35:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|48
1758886550000|2025-09-26 11:35:50|4838.5||4838||4838.5||4838||10
1758886560000|2025-09-26 11:36:00|4838.5||4838.5||4838.5||4838.5||0
1758886570000|2025-09-26 11:36:10|||||||||15
1758886580000|2025-09-26 11:36:20|||||||||225
1758886590000|2025-09-26 11:36:30|4838||4838||4838||4838||20
1758886610000|2025-09-26 11:36:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|46
1758886620000|2025-09-26 11:37:00||4838||4838.5||4838.5||4838|0
1758886630000|2025-09-26 11:37:10|4840.5|4839|4841|4840|4841|4840|4840.5|4839|5
1758886640000|2025-09-26 11:37:20|||||||||172
1758886650000|2025-09-26 11:37:30|4840.5||4840.5||4840.5||4840.5||52
1758886660000|2025-09-26 11:37:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|138
1758886670000|2025-09-26 11:37:50||4840||4840||4840||4840|50
1758886680000|2025-09-26 11:38:00||4840.5||4840.5||4840.5||4840.5|48
1758886720000|2025-09-26 11:38:40||4840||4840||4840||4840|147
1758886750000|2025-09-26 11:39:10||4840.5||4840.5||4840.5||4840|46
1758886760000|2025-09-26 11:39:20|||||||||8
1758886780000|2025-09-26 11:39:40|4841.5|4841|4841|4840.5|4841.5|4841|4841|4840.5|52
1758886810000|2025-09-26 11:40:10|||||||||47
1758886820000|2025-09-26 11:40:20|||||||||14
1758886830000|2025-09-26 11:40:30|4841.5|4841|4841|4840|4841.5|4841|4840.5|4840|83
1758886840000|2025-09-26 11:40:40|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840|217
1758886850000|2025-09-26 11:40:50|4841|4840|4841|4840|4841|4840|4841|4840|0
1758886860000|2025-09-26 11:41:00|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|14
1758886870000|2025-09-26 11:41:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|81
1758886900000|2025-09-26 11:41:40|||||||||45
1758886910000|2025-09-26 11:41:50|4842|4841|4842|4841|4842|4841|4842|4841|186
1758886920000|2025-09-26 11:42:00|||||||||74
1758886930000|2025-09-26 11:42:10||4841.5||4841||4841.5||4841|63
1758886940000|2025-09-26 11:42:20||4841.5||4841.5||4841.5||4841.5|0
1758886950000|2025-09-26 11:42:30|4841.5|4840.5|4842|4841.5|4842|4841.5|4841.5|4840.5|122
1758886960000|2025-09-26 11:42:40|4842.5||4842.5||4842.5||4842.5||63
1758886970000|2025-09-26 11:42:50||4842||4842||4842||4842|11
1758886990000|2025-09-26 11:43:10|4843|4841.5|4843|4842|4843|4842|4843|4841.5|15
1758887010000|2025-09-26 11:43:30|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|333
1758887030000|2025-09-26 11:43:50|4842|4841|4841.5|4841|4842|4841|4841.5|4841|6
1758887040000|2025-09-26 11:44:00||4840.5||4840.5||4840.5||4840.5|40
1758887060000|2025-09-26 11:44:20|4841||4841||4841||4841||0
1758887090000|2025-09-26 11:44:50|||||||||1
1758887100000|2025-09-26 11:45:00|||||||||128
1758887110000|2025-09-26 11:45:10|||||||||14
1758887140000|2025-09-26 11:45:40|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|39
1758887190000|2025-09-26 11:46:30|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|13
1758887210000|2025-09-26 11:46:50|||||||||65
1758887220000|2025-09-26 11:47:00|4840.5|4840|4840|4839.5|4840.5|4840|4840|4839.5|27
1758887240000|2025-09-26 11:47:20|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|223
1758887260000|2025-09-26 11:47:40|||||||||1
1758887280000|2025-09-26 11:48:00|||||||||11
1758887290000|2025-09-26 11:48:10|||||||||3
1758887320000|2025-09-26 11:48:40|||||||||49
1758887330000|2025-09-26 11:48:50|||||||||284
1758887350000|2025-09-26 11:49:10|||||||||15
1758887360000|2025-09-26 11:49:20|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|52
1758887370000|2025-09-26 11:49:30|||||||||14
1758887380000|2025-09-26 11:49:40|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|10
1758887400000|2025-09-26 11:50:00|||||||||107
1758887410000|2025-09-26 11:50:10|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|139
1758887420000|2025-09-26 11:50:20|4840|4839|4840|4839|4840|4839|4840|4839|78
1758887430000|2025-09-26 11:50:30|||||||||79
1758887440000|2025-09-26 11:50:40|4839.5||4840||4840||4839.5||14
1758887450000|2025-09-26 11:50:50|4839.5||4839.5||4839.5||4839.5||1
1758887460000|2025-09-26 11:51:00|4840|4839.5|4840.5|4840|4840.5|4840|4840|4839.5|116
1758887470000|2025-09-26 11:51:10|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|65
1758887480000|2025-09-26 11:51:20|4841||4841||4841||4841||0
1758887500000|2025-09-26 11:51:40|4841.5||4841.5||4841.5||4841.5||76
1758887510000|2025-09-26 11:51:50|4842|4841|4842|4841|4842|4841|4842|4841|0
1758887520000|2025-09-26 11:52:00|4842.5|4842|4842.5|4841.5|4842.5|4842|4842.5|4841.5|291
1758887530000|2025-09-26 11:52:10||4842||4841.5||4842||4841.5|279
1758887540000|2025-09-26 11:52:20|4843.5|4842|4842.5|4841.5|4843.5|4842|4842.5|4841.5|37
1758887560000|2025-09-26 11:52:40|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|0
1758887580000|2025-09-26 11:53:00|4843|4842|4843|4842|4843|4842|4843|4842|28
1758887590000|2025-09-26 11:53:10|||||||||26
1758887600000|2025-09-26 11:53:20|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|56
1758887610000|2025-09-26 11:53:30|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|140
1758887620000|2025-09-26 11:53:40|||||||||16
1758887630000|2025-09-26 11:53:50|4843|4842|4843|4842|4843|4842|4843|4842|157
1758887640000|2025-09-26 11:54:00|||||||||38
1758887650000|2025-09-26 11:54:10|4842.5||4842.5||4843||4842.5||6
1758887660000|2025-09-26 11:54:20|4843||4843||4843||4842.5||2
1758887680000|2025-09-26 11:54:40|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|9
1758887690000|2025-09-26 11:54:50|4842.5|4841|4842.5|4841.5|4842.5|4842|4842.5|4841|108
1758887700000|2025-09-26 11:55:00|4843|4842|4843|4842|4843|4842|4843|4842|302
1758887710000|2025-09-26 11:55:10||4842.5||4842.5||4842.5||4842.5|0
1758887720000|2025-09-26 11:55:20|||||||||10
1758887730000|2025-09-26 11:55:30|||||||||42
1758887760000|2025-09-26 11:56:00|4842.5|4842|4843|4842|4843|4842|4842.5|4842|106
1758887770000|2025-09-26 11:56:10|||||||||27
1758887780000|2025-09-26 11:56:20|||||||||39
1758887790000|2025-09-26 11:56:30|4843.5|4843|4843.5|4842.5|4843.5|4843|4843.5|4842.5|279
1758887800000|2025-09-26 11:56:40||4843||4843||4843||4843|238
1758887810000|2025-09-26 11:56:50|||||||||4
1758887820000|2025-09-26 11:57:00|||||||||18
1758887830000|2025-09-26 11:57:10|||||||||870
1758887840000|2025-09-26 11:57:20|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|54
1758887860000|2025-09-26 11:57:40|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|1
1758887870000|2025-09-26 11:57:50|4842|4841|4841.5|4841|4842|4841|4841.5|4841|74
1758887910000|2025-09-26 11:58:30||4840.5||4840.5||4840.5||4840.5|43
1758887920000|2025-09-26 11:58:40|||||||||98
1758887930000|2025-09-26 11:58:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|195
1758887940000|2025-09-26 11:59:00|||||||||71
1758887950000|2025-09-26 11:59:10|||||||||10
1758887970000|2025-09-26 11:59:30|4843.5|4842|4843.5|4842.5|4843.5|4842.5|4843.5|4842|0
1758887980000|2025-09-26 11:59:40|4844|4843|4844|4843.5|4844|4843.5|4844|4843|45
1758888000000|2025-09-26 12:00:00|4843|4843|4843|4842|4843|4843|4843|4842|132
1758888010000|2025-09-26 12:00:10|4842.5||4843||4843||4842.5||1
1758888020000|2025-09-26 12:00:20|4843.5||4843.5||4843.5||4843.5||12
1758888030000|2025-09-26 12:00:30|4843||4843||4843||4843||65
1758888040000|2025-09-26 12:00:40|4842.5||4843||4843||4842.5||0
1758888050000|2025-09-26 12:00:50|||||||||32
1758888070000|2025-09-26 12:01:10|||||||||93
1758888100000|2025-09-26 12:01:40|4842.5||4843||4843||4842.5||72
1758888110000|2025-09-26 12:01:50|4842.5|4841.5|4842|4841|4842.5|4841.5|4842|4841|91
1758888120000|2025-09-26 12:02:00|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|167
1758888130000|2025-09-26 12:02:10|||||||||41
1758888140000|2025-09-26 12:02:20||4839.5||4839.5||4839.5||4839.5|8
1758888150000|2025-09-26 12:02:30|4840||4840||4840||4840||69
1758888160000|2025-09-26 12:02:40|||||||||21
1758888170000|2025-09-26 12:02:50||4839||4839||4839||4839|6
1758888180000|2025-09-26 12:03:00|||||||||50
1758888200000|2025-09-26 12:03:20|||||||||130
1758888210000|2025-09-26 12:03:30||4839.5||4839.5||4839.5||4839.5|74
1758888220000|2025-09-26 12:03:40|||||||||24
1758888230000|2025-09-26 12:03:50|||||||||68
1758888240000|2025-09-26 12:04:00|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|204
1758888250000|2025-09-26 12:04:10|4840.5|4839.5|4840|4839.5|4840.5|4839.5|4840|4839.5|287
1758888260000|2025-09-26 12:04:20|||||||||72
1758888270000|2025-09-26 12:04:30|||||||||17
1758888280000|2025-09-26 12:04:40|||||||||48
1758888290000|2025-09-26 12:04:50|||||||||14
1758888300000|2025-09-26 12:05:00|4840.5|4840|4840.5|4839.5|4840.5|4840|4840.5|4839.5|8
1758888310000|2025-09-26 12:05:10|4840||4840||4840||4840||331
1758888320000|2025-09-26 12:05:20|||||||||175
1758888340000|2025-09-26 12:05:40|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4839.5|50
1758888350000|2025-09-26 12:05:50||4839.5||4839.5||4839.5||4839.5|0
1758888360000|2025-09-26 12:06:00|||||||||30
1758888370000|2025-09-26 12:06:10|4840||4840||4840||4840||72
1758888400000|2025-09-26 12:06:40|||||||||40
1758888410000|2025-09-26 12:06:50|||||||||36
1758888420000|2025-09-26 12:07:00|4839.5|4839|4839|4838.5|4839.5|4839|4839|4838.5|127
1758888430000|2025-09-26 12:07:10|||||||||49
1758888440000|2025-09-26 12:07:20|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|48
1758888480000|2025-09-26 12:08:00|4837|4836.5|4837|4836.5|4837|4836.5|4836.5|4835.5|180
1758888500000|2025-09-26 12:08:20||4836||4836||4836||4836|88
1758888540000|2025-09-26 12:09:00|||||||||37
1758888550000|2025-09-26 12:09:10||4836.5||4836.5||4836.5||4836.5|25
1758888560000|2025-09-26 12:09:20|||||||||1
1758888570000|2025-09-26 12:09:30|4837.5|4837|4837|4836.5|4837.5|4837|4837|4836.5|63
1758888580000|2025-09-26 12:09:40|||||||||12
1758888610000|2025-09-26 12:10:10|||||||||1
1758888620000|2025-09-26 12:10:20|4838.5|4837.5|4841.5|4841|4841.5|4841|4838.5|4837.5|72
1758888630000|2025-09-26 12:10:30|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|231
1758888640000|2025-09-26 12:10:40|4841|4840|4841|4840|4841|4840|4841|4840|0
1758888650000|2025-09-26 12:10:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|72
1758888660000|2025-09-26 12:11:00|4841.5|4840.5|4841.5|4840.5|4842|4841|4841.5|4840.5|20
1758888680000|2025-09-26 12:11:20|4841|4840|4841|4840|4841|4840|4841|4840|31
1758888690000|2025-09-26 12:11:30|4840.5||4840.5||4840.5||4840.5||72
1758888710000|2025-09-26 12:11:50|||||||||62
1758888720000|2025-09-26 12:12:00|||||||||45
1758888740000|2025-09-26 12:12:20|4840|4839|4840|4839|4840|4839|4840|4839|107
1758888760000|2025-09-26 12:12:40|4840.5||4840.5||4840.5||4840.5||0
1758888770000|2025-09-26 12:12:50|4840|4839.5|4840|4839|4840|4839.5|4840|4839|0
1758888800000|2025-09-26 12:13:20|||||||||102
1758888820000|2025-09-26 12:13:40|||||||||194
1758888830000|2025-09-26 12:13:50||4839.5||4839.5||4839.5||4839.5|261
1758888840000|2025-09-26 12:14:00|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4840|0
1758888850000|2025-09-26 12:14:10||4839.5||4839.5||4839.5||4839.5|115
1758888860000|2025-09-26 12:14:20||4840||4840||4840||4840|21
1758888870000|2025-09-26 12:14:30|4841|4840.5|4841.5|4841|4841.5|4841|4841|4840.5|185
1758888890000|2025-09-26 12:14:50|||||||||72
1758888900000|2025-09-26 12:15:00|||||||||355
1758888910000|2025-09-26 12:15:10|||||||||39
1758888920000|2025-09-26 12:15:20|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|325
1758888930000|2025-09-26 12:15:30|||||||||101
1758888940000|2025-09-26 12:15:40|||||||||28
1758888960000|2025-09-26 12:16:00||4841||4841||4841||4841|1472
1758888970000|2025-09-26 12:16:10|4841.5||4842||4842||4841.5||94
1758888980000|2025-09-26 12:16:20|4841|4840|4841|4840|4841|4840|4841|4840|60
1758888990000|2025-09-26 12:16:30|4841.5|4840.5|4842|4841|4842|4841.5|4841.5|4840.5|265
1758889020000|2025-09-26 12:17:00|4843|4841.5|4842.5|4841.5|4843|4841.5|4842.5|4841.5|38
1758889030000|2025-09-26 12:17:10||4841||4841.5||4841.5||4841|2
1758889040000|2025-09-26 12:17:20|4843.5|4842.5|4843|4841.5|4843.5|4842.5|4843|4841.5|482
1758889050000|2025-09-26 12:17:30|4842.5||4842.5||4842.5||4842.5||0
1758889060000|2025-09-26 12:17:40||4841||4841||4841||4841|0
1758889070000|2025-09-26 12:17:50||4841.5||4841.5||4841.5||4841.5|0
1758889080000|2025-09-26 12:18:00|4843|4842|4842.5|4841.5|4843|4842|4842.5|4841.5|0
1758889100000|2025-09-26 12:18:20|4842||4842.5||4842.5||4842||113
1758889110000|2025-09-26 12:18:30|4842||4842.5||4842.5||4842||2
1758889140000|2025-09-26 12:19:00|4843|4842|4843|4842.5|4843|4842.5|4843|4842|86
1758889160000|2025-09-26 12:19:20|||||||||108
1758889170000|2025-09-26 12:19:30|4844|4843.5|4844|4843|4844|4843.5|4844|4843|133
1758889180000|2025-09-26 12:19:40||4843.5||4843.5||4843.5||4843.5|1
1758889190000|2025-09-26 12:19:50|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|328
1758889200000|2025-09-26 12:20:00|4845.5|4844.5|4845|4844|4845.5|4844.5|4845|4844|259
1758889210000|2025-09-26 12:20:10|4845.5|4844.5|4845.5|4844.5|4846|4845|4845.5|4844.5|26
1758889220000|2025-09-26 12:20:20|||||||||15
1758889230000|2025-09-26 12:20:30|4845|4844|4845.5|4844|4845.5|4844|4845|4844|69
1758889240000|2025-09-26 12:20:40|4845||4845||4845||4845||0
1758889250000|2025-09-26 12:20:50|4844.5|4843|4844|4843|4844.5|4843|4844|4843|42
1758889260000|2025-09-26 12:21:00|4843.5||4843.5||4843.5||4843.5||0
1758889270000|2025-09-26 12:21:10|4844||4844||4844||4843.5||0
1758889290000|2025-09-26 12:21:30|4843.5|4842|4843.5|4842|4844|4842|4843.5|4842|92
1758889300000|2025-09-26 12:21:40||4842.5||4842.5||4842.5||4842.5|0
1758889310000|2025-09-26 12:21:50||4843||4843||4843||4843|0
1758889330000|2025-09-26 12:22:10||4842.5||4843||4843||4842.5|0
1758889350000|2025-09-26 12:22:30|||||||||80
1758889360000|2025-09-26 12:22:40|||||||||43
1758889380000|2025-09-26 12:23:00||4842.5||4842.5||4842.5||4842.5|137
1758889410000|2025-09-26 12:23:30|||||||||73
1758889420000|2025-09-26 12:23:40|4843|4842|4843|4842|4843.5|4842.5|4843|4842|38
1758889430000|2025-09-26 12:23:50||4842.5||4842.5||4842.5||4842.5|0
1758889440000|2025-09-26 12:24:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4842|87
1758889460000|2025-09-26 12:24:20||4841.5||4841.5||4841.5||4841.5|223
1758889470000|2025-09-26 12:24:30|||||||||86
1758889480000|2025-09-26 12:24:40||4842||4842||4842||4842|0
1758889490000|2025-09-26 12:24:50|||||||||22
1758889510000|2025-09-26 12:25:10|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|1984
1758889520000|2025-09-26 12:25:20|||||||||464
1758889550000|2025-09-26 12:25:50|||||||||66
1758889610000|2025-09-26 12:26:50|4843|4842.5|4843.5|4843|4843.5|4843|4843|4842.5|96
1758889620000|2025-09-26 12:27:00|4843|4842.5|4842.5|4842|4843|4842.5|4842.5|4842|22
1758889630000|2025-09-26 12:27:10|||||||||1
1758889640000|2025-09-26 12:27:20|||||||||142
1758889650000|2025-09-26 12:27:30|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|24
1758889660000|2025-09-26 12:27:40|4842.5||4842.5||4842.5||4842.5||0
1758889680000|2025-09-26 12:28:00|4842||4842.5||4842.5||4842||0
1758889690000|2025-09-26 12:28:10||4842||4842||4842||4842|80
1758889700000|2025-09-26 12:28:20|4843|4842.5|4843|4842.5|4843|4842.5|4843|4842.5|208
1758889710000|2025-09-26 12:28:30|4843.5|4843|4843.5|4843|4843.5|4843|4843.5|4843|46
1758889730000|2025-09-26 12:28:50|4844|4843.5|4845|4844|4845|4844|4844|4843.5|288
1758889740000|2025-09-26 12:29:00|||||||||66
1758889750000|2025-09-26 12:29:10|4844.5||4844.5||4844.5||4844.5||1
1758889760000|2025-09-26 12:29:20|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|94
1758889770000|2025-09-26 12:29:30|||||||||24
1758889780000|2025-09-26 12:29:40||4844||4844||4844||4844|54
1758889790000|2025-09-26 12:29:50|4844.5||4844.5||4845||4844.5||21
1758889800000|2025-09-26 12:30:00|4845||4845||4845||4844.5||251
1758889810000|2025-09-26 12:30:10|4844.5||4844.5||4845||4844.5||50
1758889820000|2025-09-26 12:30:20|4843.5|4843|4843|4842|4843.5|4843|4842.5|4841.5|76
1758889830000|2025-09-26 12:30:30||4841.5||4842.5||4842.5||4841.5|70
1758889840000|2025-09-26 12:30:40|4843.5|4842|4843.5|4843|4843.5|4843|4843.5|4842|136
1758889850000|2025-09-26 12:30:50|4844|4843.5|4846.5|4845.5|4846.5|4845.5|4844|4843.5|393
1758889860000|2025-09-26 12:31:00|4846|4844.5|4846.5|4845.5|4846.5|4845.5|4846|4844.5|27
1758889870000|2025-09-26 12:31:10|4846|4844.5|4846.5|4845.5|4846.5|4845.5|4846|4844.5|72
1758889880000|2025-09-26 12:31:20|4847||4847||4847||4847||258
1758889890000|2025-09-26 12:31:30|4846|4845|4846|4844.5|4846|4845|4845.5|4844|62
1758889900000|2025-09-26 12:31:40|4845.5||4846||4846||4845.5||15
1758889910000|2025-09-26 12:31:50|4845.5|4844|4845|4844|4845.5|4844|4845|4844|0
1758889920000|2025-09-26 12:32:00|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4843|60
1758889930000|2025-09-26 12:32:10|4844.5|4844|4845|4843.5|4845|4844.5|4844|4843|420
1758889940000|2025-09-26 12:32:20|4844|4843|4844|4843|4844|4843|4844|4843|12
1758889950000|2025-09-26 12:32:30|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|122
1758889960000|2025-09-26 12:32:40|4843|4841.5|4842|4841|4843|4841.5|4842|4841|2
1758889970000|2025-09-26 12:32:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4841.5|4841.5|82
1758889980000|2025-09-26 12:33:00|4842|4841|4843|4842.5|4843|4842.5|4842|4841|21
1758889990000|2025-09-26 12:33:10|||||||||448
1758890000000|2025-09-26 12:33:20|4842.5|4842|4843|4842|4843|4842|4842.5|4842|147
1758890010000|2025-09-26 12:33:30|||||||||5
1758890030000|2025-09-26 12:33:50|4842.5|4840.5|4841|4840.5|4842.5|4841|4841|4840.5|411
1758890040000|2025-09-26 12:34:00||4840||4840||4840||4840|102
1758890050000|2025-09-26 12:34:10|4842|4841|4841.5|4841|4842|4841|4841.5|4841|142
1758890060000|2025-09-26 12:34:20||4840.5||4840.5||4841||4840.5|24
1758890070000|2025-09-26 12:34:30|4842|4841.5|4842|4841.5|4842|4841.5|4842|4841.5|58
1758890080000|2025-09-26 12:34:40|4843|4842|4843.5|4842.5|4843.5|4842.5|4843|4842|289
1758890090000|2025-09-26 12:34:50||4843||4843||4843||4843|190
1758890100000|2025-09-26 12:35:00|4844|4842.5|4844|4843|4844.5|4843.5|4844|4842.5|246
1758890110000|2025-09-26 12:35:10|||||||||19
1758890120000|2025-09-26 12:35:20|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|0
1758890130000|2025-09-26 12:35:30||4844||4843.5||4844||4843.5|5
1758890140000|2025-09-26 12:35:40||4844||4844||4844||4843.5|64
1758890150000|2025-09-26 12:35:50|4845.5|4843.5|4846.5|4845|4846.5|4845|4845.5|4843.5|216
1758890160000|2025-09-26 12:36:00|4846|4844.5|4846|4845|4846|4845|4846|4844.5|0
1758890170000|2025-09-26 12:36:10|||||||||1342
1758890180000|2025-09-26 12:36:20|||||||||51
1758890190000|2025-09-26 12:36:30|||||||||73
1758890200000|2025-09-26 12:36:40|4846.5||4846||4846.5||4846||33
1758890210000|2025-09-26 12:36:50|4846.5|4845.5|4845.5|4845|4846.5|4845.5|4845.5|4845|48
1758890220000|2025-09-26 12:37:00|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4845.5|4845.5|216
1758890230000|2025-09-26 12:37:10|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|8
1758890240000|2025-09-26 12:37:20|4847|4846|4847|4846|4847|4846|4847|4846|189
1758890250000|2025-09-26 12:37:30|4847.5|4846.5|4848|4847|4848|4847|4847.5|4846.5|227
1758890260000|2025-09-26 12:37:40|4848.5||4848||4848.5||4848||0
1758890270000|2025-09-26 12:37:50|4847.5|4846.5|4847|4846.5|4847.5|4846.5|4847|4846.5|80
1758890280000|2025-09-26 12:38:00|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4844.5|71
1758890290000|2025-09-26 12:38:10|4846.5|4845.5|4846|4845.5|4846.5|4845.5|4846|4845.5|167
1758890300000|2025-09-26 12:38:20||4845||4845||4845||4845|20
1758890310000|2025-09-26 12:38:30||4845.5||4845.5||4845.5||4845.5|150
1758890320000|2025-09-26 12:38:40|4847|4846.5|4848.5|4847.5|4848.5|4847.5|4847|4846.5|7665
1758890330000|2025-09-26 12:38:50||4848||4848||4848||4848|275
1758890340000|2025-09-26 12:39:00|4849|4848.5|4848.5|4848|4849|4848.5|4848.5|4848|5
1758890350000|2025-09-26 12:39:10|||||||||30
1758890370000|2025-09-26 12:39:30|||||||||28
1758890390000|2025-09-26 12:39:50|||||||||47
1758890400000|2025-09-26 12:40:00|4848|4847.5|4848|4846.5|4848|4847.5|4848|4846.5|101
1758890410000|2025-09-26 12:40:10||4847||4847||4847||4847|0
1758890420000|2025-09-26 12:40:20|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847|69
1758890430000|2025-09-26 12:40:30|4848|4848|4848|4847|4848|4848|4848|4847|118
1758890440000|2025-09-26 12:40:40|4848.5|4846.5|4848.5|4848|4848.5|4848|4848.5|4846.5|78
1758890450000|2025-09-26 12:40:50|4849|4847.5|4849.5|4848.5|4849.5|4848.5|4849|4847.5|108
1758890460000|2025-09-26 12:41:00|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|76
1758890470000|2025-09-26 12:41:10|4850.5|4849|4850|4849|4850.5|4849|4850|4849|129
1758890480000|2025-09-26 12:41:20|||||||||69
1758890490000|2025-09-26 12:41:30|||||||||58
1758890500000|2025-09-26 12:41:40|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|12
1758890510000|2025-09-26 12:41:50|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|118
1758890520000|2025-09-26 12:42:00|4849|4848|4849.5|4848.5|4849.5|4848.5|4849|4848|89
1758890540000|2025-09-26 12:42:20||4849||4849||4849||4849|64
1758890550000|2025-09-26 12:42:30||4848||4848.5||4848.5||4848|9
1758890560000|2025-09-26 12:42:40|4850|4849.5|4850.5|4849.5|4850.5|4850|4850|4849.5|182
1758890570000|2025-09-26 12:42:50||4850||4850||4850||4849.5|0
1758890580000|2025-09-26 12:43:00||4849.5||4849.5||4849.5||4849.5|462
1758890590000|2025-09-26 12:43:10|||||||||90
1758890610000|2025-09-26 12:43:30|4850|4849|4850|4849|4850|4849|4850|4849|72
1758890620000|2025-09-26 12:43:40|||||||||47
1758890630000|2025-09-26 12:43:50|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4849|210
1758890640000|2025-09-26 12:44:00|4850|4849.5|4850|4849|4850|4849.5|4850|4849|95
1758890650000|2025-09-26 12:44:10|4849.5|4848|4848.5|4848|4849.5|4848|4848.5|4848|187
1758890660000|2025-09-26 12:44:20|4849|4847.5|4849|4848|4849|4848|4849|4847.5|222
1758890680000|2025-09-26 12:44:40|||||||||32
1758890690000|2025-09-26 12:44:50|||||||||73
1758890700000|2025-09-26 12:45:00||4848.5||4848.5||4848.5||4848.5|0
1758890710000|2025-09-26 12:45:10|4848.5|4848|4848.5|4847|4848.5|4848|4848.5|4847|230
1758890720000|2025-09-26 12:45:20|4848||4847.5||4848||4847.5||0
1758890730000|2025-09-26 12:45:30|4848|4847.5|4849|4848|4849|4848|4848|4847.5|63
1758890750000|2025-09-26 12:45:50|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|75
1758890760000|2025-09-26 12:46:00|||||||||40
1758890770000|2025-09-26 12:46:10|4847.5|4847|4848|4847|4848|4847|4847.5|4847|140
1758890780000|2025-09-26 12:46:20|||||||||553
1758890790000|2025-09-26 12:46:30|||||||||858
1758890800000|2025-09-26 12:46:40|||||||||620
1758890810000|2025-09-26 12:46:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|23
1758890820000|2025-09-26 12:47:00|||||||||65
1758890830000|2025-09-26 12:47:10||4847||4846.5||4847||4846.5|17
1758890840000|2025-09-26 12:47:20||4847||4847||4847||4847|73
1758890850000|2025-09-26 12:47:30||4846.5||4846.5||4846.5||4846.5|2
1758890870000|2025-09-26 12:47:50||4847||4847||4847||4847|291
1758890880000|2025-09-26 12:48:00|4848|4847.5|4848|4847|4848|4847.5|4848|4847|484
1758890890000|2025-09-26 12:48:10|||||||||14
1758890900000|2025-09-26 12:48:20|||||||||32
1758890910000|2025-09-26 12:48:30|4848.5|4847.5|4848.5|4847.5|4848.5|4848|4848.5|4847.5|642
1758890920000|2025-09-26 12:48:40||4848||4848||4848||4848|0
1758890940000|2025-09-26 12:49:00|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|72
1758890950000|2025-09-26 12:49:10|4847|4846|4847|4846|4847|4846|4847|4846|926
1758890960000|2025-09-26 12:49:20|4847.5|4846.5|4847.5|4846.5|4847.5|4847|4847.5|4846.5|128
1758890980000|2025-09-26 12:49:40|4848.5|4847|4848.5|4848|4848.5|4848|4848.5|4847|94
1758890990000|2025-09-26 12:49:50|4849|4848.5|4850|4849|4850|4849|4849|4848.5|136
1758891000000|2025-09-26 12:50:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|130
1758891010000|2025-09-26 12:50:10|4850|4849|4849.5|4848.5|4850|4849|4849|4848.5|1536
1758891020000|2025-09-26 12:50:20|||||||||8
1758891090000|2025-09-26 12:51:30||4849||4848.5||4849||4848.5|156
1758891100000|2025-09-26 12:51:40|||||||||72
1758891120000|2025-09-26 12:52:00|4849||4849.5||4849.5||4849||200
1758891130000|2025-09-26 12:52:10|||||||||68
1758891140000|2025-09-26 12:52:20|||||||||226
1758891150000|2025-09-26 12:52:30||4849||4848.5||4849||4848.5|17
1758891160000|2025-09-26 12:52:40|||||||||20
1758891170000|2025-09-26 12:52:50||4849||4849||4849||4848.5|48
1758891180000|2025-09-26 12:53:00||4848.5||4849||4849||4848.5|0
1758891190000|2025-09-26 12:53:10|||||||||195
1758891200000|2025-09-26 12:53:20|4850|4849.5|4850|4849|4850|4849.5|4850|4849|452
1758891210000|2025-09-26 12:53:30|4849.5|4847.5|4848.5|4847.5|4849.5|4847.5|4848.5|4847.5|308
1758891220000|2025-09-26 12:53:40|||||||||59
1758891230000|2025-09-26 12:53:50||4848||4848||4848||4848|215
1758891250000|2025-09-26 12:54:10|||||||||70
1758891260000|2025-09-26 12:54:20|4849||4849||4849||4849||61
1758891270000|2025-09-26 12:54:30||4847.5||4848||4848||4847.5|0
1758891280000|2025-09-26 12:54:40|4848.5|4847.5|4849.5|4849|4849.5|4849|4848.5|4847.5|0
1758891290000|2025-09-26 12:54:50|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|241
1758891310000|2025-09-26 12:55:10|4849.5|4849|4850|4849|4850|4849|4849.5|4849|172
1758891340000|2025-09-26 12:55:40|||||||||50
1758891350000|2025-09-26 12:55:50|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|131
1758891360000|2025-09-26 12:56:00|||||||||1
1758891370000|2025-09-26 12:56:10|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|38
1758891390000|2025-09-26 12:56:30|4851|4850|4849|4848|4851|4850|4849|4848|225
1758891400000|2025-09-26 12:56:40|4850|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|81
1758891410000|2025-09-26 12:56:50|4849|4848|4848.5|4848|4849|4848|4848.5|4848|17
1758891420000|2025-09-26 12:57:00|4848|4847|4848|4846.5|4848|4847|4848|4846.5|88
1758891430000|2025-09-26 12:57:10||4847||4847||4847||4847|14
1758891450000|2025-09-26 12:57:30|||||||||80
1758891480000|2025-09-26 12:58:00||4847.5||4847||4847.5||4847|63
1758891490000|2025-09-26 12:58:10|||||||||23
1758891510000|2025-09-26 12:58:30|4847.5|4847.5|4847.5|4846.5|4847.5|4847.5|4847.5|4846.5|93
1758891530000|2025-09-26 12:58:50|4847|4846|4847|4846.5|4847|4846.5|4847|4846|0
1758891540000|2025-09-26 12:59:00|4847.5||4847.5||4847.5||4847.5||4
1758891550000|2025-09-26 12:59:10|||||||||190
1758891570000|2025-09-26 12:59:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|318
1758891590000|2025-09-26 12:59:50|||||||||83
1758891600000|2025-09-26 13:00:00|4848|4848|4849|4848|4849|4848.5|4848|4847|162
1758891610000|2025-09-26 13:00:10|4848.5|4847.5|4848.5|4847|4849|4847.5|4848|4847|426
1758891620000|2025-09-26 13:00:20|4847.5|4846.5|4847|4846|4847.5|4846.5|4847|4846|171
1758891630000|2025-09-26 13:00:30|||||||||206
1758891650000|2025-09-26 13:00:50|4846.5||4846.5||4846.5||4846.5||71
1758891660000|2025-09-26 13:01:00|4848.5|4847.5|4849|4848|4849|4848|4848.5|4847.5|251
1758891670000|2025-09-26 13:01:10|||||||||12
1758891680000|2025-09-26 13:01:20|||||||||5
1758891690000|2025-09-26 13:01:30|4847|4846|4847.5|4846|4847.5|4846.5|4847|4846|210
1758891700000|2025-09-26 13:01:40|4848|4846.5|4847.5|4846|4848|4846.5|4847.5|4846|87
1758891710000|2025-09-26 13:01:50|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|0
1758891720000|2025-09-26 13:02:00|4847|4846|4847.5|4846|4847.5|4846|4847|4846|0
1758891730000|2025-09-26 13:02:10||4846.5||4846||4846.5||4846|0
1758891740000|2025-09-26 13:02:20|4848|4846.5|4848|4847|4848|4847|4848|4846.5|279
1758891750000|2025-09-26 13:02:30|4848.5|4848|4848|4847|4848.5|4848|4848|4847|318
1758891760000|2025-09-26 13:02:40|4848.5||4848||4848.5||4848||454
1758891770000|2025-09-26 13:02:50|4848.5||4848.5||4848.5||4848.5||2
1758891780000|2025-09-26 13:03:00|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847.5|0
1758891790000|2025-09-26 13:03:10|||||||||158
1758891800000|2025-09-26 13:03:20||4848||4848||4848||4848|100
1758891810000|2025-09-26 13:03:30|||||||||70
1758891820000|2025-09-26 13:03:40|4849|4848.5|4850|4849.5|4850|4849.5|4849|4848.5|425
1758891830000|2025-09-26 13:03:50|4851||4850.5||4851||4850.5||654
1758891840000|2025-09-26 13:04:00|4850||4850.5||4850.5||4850||146
1758891850000|2025-09-26 13:04:10|4851||4851||4851||4851||127
1758891860000|2025-09-26 13:04:20||4850||4850||4850||4850|0
1758891870000|2025-09-26 13:04:30|4850|4849|4850|4849|4850|4849|4850|4849|136
1758891880000|2025-09-26 13:04:40|||||||||23
1758891890000|2025-09-26 13:04:50|4851|4849.5|4850|4849|4851|4849.5|4850|4849|157
1758891900000|2025-09-26 13:05:00|4849.5|4849.5|4850|4849.5|4850|4849.5|4849.5|4849.5|1
1758891910000|2025-09-26 13:05:10|4851|4851|4852|4850.5|4852.5|4851|4851|4850.5|468
1758891920000|2025-09-26 13:05:20|4852.5|4851|4852.5|4851|4852.5|4851|4852|4851|174
1758891930000|2025-09-26 13:05:30|4852|4851.5|4852|4851|4852|4851.5|4852|4851|241
1758891940000|2025-09-26 13:05:40||4851.5||4851.5||4851.5||4851.5|316
1758891950000|2025-09-26 13:05:50|4853||4853||4853||4853||68
1758891960000|2025-09-26 13:06:00|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4851.5|272
1758891970000|2025-09-26 13:06:10|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1758891980000|2025-09-26 13:06:20|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|74
1758891990000|2025-09-26 13:06:30||4852.5||4852||4852.5||4852|113
1758892000000|2025-09-26 13:06:40|||||||||149
1758892010000|2025-09-26 13:06:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|49
1758892020000|2025-09-26 13:07:00|4853||4853.5||4853.5||4853||7
1758892030000|2025-09-26 13:07:10|4854|4853|4854.5|4854|4854.5|4854|4854|4853|160
1758892040000|2025-09-26 13:07:20|4855|4854.5|4855|4854|4855|4854.5|4855|4854|298
1758892050000|2025-09-26 13:07:30|4854.5|4851|4851.5|4850.5|4855|4851|4851.5|4850.5|545
1758892060000|2025-09-26 13:07:40|4851||4851||4851||4851||169
1758892080000|2025-09-26 13:08:00|4851.5||4851.5||4851.5||4851.5||105
1758892090000|2025-09-26 13:08:10||4851||4851||4851||4851|133
1758892100000|2025-09-26 13:08:20|4852.5|4850.5|4852|4850.5|4852.5|4850.5|4852|4850.5|547
1758892110000|2025-09-26 13:08:30||4851||4851||4851||4851|18
1758892130000|2025-09-26 13:08:50|4849.5|4851.5|4849.5|4848.5|4849.5|4851.5|4849.5|4848.5|222
1758892140000|2025-09-26 13:09:00|4849|4848|4848.5|4848|4849.5|4848|4848.5|4848|20
1758892150000|2025-09-26 13:09:10|||||||||1
1758892160000|2025-09-26 13:09:20|||||||||200
1758892170000|2025-09-26 13:09:30|4848|4847|4847.5|4846.5|4848|4847|4847.5|4846.5|141
1758892180000|2025-09-26 13:09:40|4847|4845|4846.5|4845.5|4847|4845.5|4846.5|4845|255
1758892190000|2025-09-26 13:09:50|4846|4844.5|4845.5|4844.5|4846|4844.5|4845.5|4844.5|144
1758892200000|2025-09-26 13:10:00|4846.5|4845.5|4848.5|4847|4848.5|4847|4846.5|4845.5|208
1758892210000|2025-09-26 13:10:10||4847.5||4847.5||4847.5||4847.5|0
1758892220000|2025-09-26 13:10:20||4847||4847.5||4847.5||4847|412
1758892230000|2025-09-26 13:10:30|||||||||65
1758892240000|2025-09-26 13:10:40|||||||||9
1758892260000|2025-09-26 13:11:00|||||||||45
1758892270000|2025-09-26 13:11:10|4848|4847|4848|4847|4848.5|4847.5|4848|4847|214
1758892290000|2025-09-26 13:11:30|4848.5||4848||4848.5||4848||80
1758892300000|2025-09-26 13:11:40|4848.5||4848.5||4848.5||4848.5||0
1758892310000|2025-09-26 13:11:50|4848||4848.5||4848.5||4848||1
1758892320000|2025-09-26 13:12:00|4848||4848||4848||4848||1
1758892330000|2025-09-26 13:12:10|||||||||65
1758892340000|2025-09-26 13:12:20|||||||||498
1758892350000|2025-09-26 13:12:30|4848.5|4848|4849|4848.5|4849|4848.5|4848.5|4848|60
1758892360000|2025-09-26 13:12:40|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|18
1758892370000|2025-09-26 13:12:50|||||||||221
1758892390000|2025-09-26 13:13:10|4848||4848.5||4848.5||4848||79
1758892400000|2025-09-26 13:13:20|4848||4848||4848||4848||14
1758892410000|2025-09-26 13:13:30|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|58
1758892420000|2025-09-26 13:13:40|4848||4847.5||4848||4847.5||326
1758892430000|2025-09-26 13:13:50|4848|4847.5|4847.5|4847|4848|4847.5|4847.5|4847|424
1758892450000|2025-09-26 13:14:10|4848|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|16
1758892460000|2025-09-26 13:14:20|4848||4847.5||4848||4847.5||0
1758892470000|2025-09-26 13:14:30|4848||4847.5||4848||4847.5||73
1758892480000|2025-09-26 13:14:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|110
1758892490000|2025-09-26 13:14:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|0
1758892500000|2025-09-26 13:15:00|4848||4847.5||4848||4847.5||8
1758892510000|2025-09-26 13:15:10||4847||4847||4847||4847|52
1758892520000|2025-09-26 13:15:20||4846.5||4846.5||4846.5||4846.5|194
1758892530000|2025-09-26 13:15:30|4848.5|4847.5|4847.5|4846.5|4848.5|4847.5|4847.5|4846.5|58
1758892540000|2025-09-26 13:15:40|4848|4847|4848|4847|4848|4847|4848|4847|36
1758892570000|2025-09-26 13:16:10|||||||||68
1758892580000|2025-09-26 13:16:20|4847.5||4847.5||4847.5||4847.5||0
1758892590000|2025-09-26 13:16:30|4848|4847.5|4848|4846.5|4848|4847.5|4847.5|4846.5|453
1758892600000|2025-09-26 13:16:40|4847.5||4847.5||4847.5||4847.5||10
1758892620000|2025-09-26 13:17:00|||||||||75
1758892640000|2025-09-26 13:17:20|||||||||264
1758892650000|2025-09-26 13:17:30|||||||||17
1758892660000|2025-09-26 13:17:40|4846.5|4845.5|4847|4846.5|4847.5|4846.5|4846|4845.5|300
1758892670000|2025-09-26 13:17:50|4847.5|4847|4848|4847|4848|4847|4847.5|4847|693
1758892680000|2025-09-26 13:18:00||4847.5||4847.5||4847.5||4847.5|0
1758892690000|2025-09-26 13:18:10||4847||4847||4847||4847|95
1758892700000|2025-09-26 13:18:20|||||||||281
1758892710000|2025-09-26 13:18:30|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|150
1758892720000|2025-09-26 13:18:40|||||||||145
1758892730000|2025-09-26 13:18:50|4849|4848|4849|4848|4849|4848|4849|4848|0
1758892740000|2025-09-26 13:19:00|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|80
1758892760000|2025-09-26 13:19:20||4849||4849||4849||4849|69
1758892770000|2025-09-26 13:19:30|||||||||309
1758892790000|2025-09-26 13:19:50|||||||||314
1758892800000|2025-09-26 13:20:00|||||||||129
1758892810000|2025-09-26 13:20:10|||||||||317
1758892820000|2025-09-26 13:20:20|||||||||6
1758892850000|2025-09-26 13:20:50|||||||||298
1758892860000|2025-09-26 13:21:00|||||||||76
1758892870000|2025-09-26 13:21:10|4850|4850|4850.5|4850|4850.5|4850|4850|4850|231
1758892880000|2025-09-26 13:21:20|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|362
1758892890000|2025-09-26 13:21:30|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|121
1758892900000|2025-09-26 13:21:40|4850.5|4849|4850|4849|4850.5|4849.5|4850|4849|364
1758892910000|2025-09-26 13:21:50|||||||||264
1758892920000|2025-09-26 13:22:00|||||||||449
1758892930000|2025-09-26 13:22:10|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849|97
1758892940000|2025-09-26 13:22:20||4850||4850||4850||4850|120
1758892950000|2025-09-26 13:22:30||4850.5||4850.5||4850.5||4850.5|0
1758892960000|2025-09-26 13:22:40|4851.5|4851|4852.5|4852|4852.5|4852|4851.5|4851|201
1758892970000|2025-09-26 13:22:50|||||||||1
1758892980000|2025-09-26 13:23:00|4851.5|4850.5|4851|4850|4852|4850.5|4851|4850|19
1758892990000|2025-09-26 13:23:10||4850.5||4850.5||4850.5||4850.5|319
1758893000000|2025-09-26 13:23:20|||||||||76
1758893010000|2025-09-26 13:23:30|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|393
1758893020000|2025-09-26 13:23:40|4852.5|4851.5|4852.5|4852|4852.5|4852|4852.5|4851.5|130
1758893030000|2025-09-26 13:23:50|4852|4851|4852|4851|4852|4851|4852|4851|70
1758893040000|2025-09-26 13:24:00|4851.5||4852||4852||4851.5||47
1758893050000|2025-09-26 13:24:10|4851.5||4851.5||4851.5||4851.5||0
1758893060000|2025-09-26 13:24:20|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|474
1758893070000|2025-09-26 13:24:30|4851|4850|4851|4850|4851|4850.5|4851|4850|491
1758893080000|2025-09-26 13:24:40|4850.5|4849.5|4851|4850|4851|4850|4850.5|4849.5|9
1758893090000|2025-09-26 13:24:50|||||||||282
1758893100000|2025-09-26 13:25:00|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852|4850.5|411
1758893110000|2025-09-26 13:25:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|1
1758893120000|2025-09-26 13:25:20|4854|4853|4854|4853|4854|4853|4854|4853|75
1758893140000|2025-09-26 13:25:40|4853.5||4854||4854||4853.5||21
1758893150000|2025-09-26 13:25:50|4853.5|4853.5|4854|4852.5|4854|4853.5|4853.5|4852.5|0
1758893160000|2025-09-26 13:26:00|4853.5|4853|4854|4853|4854|4853|4853.5|4853|0
1758893170000|2025-09-26 13:26:10|4853|4852.5|4852.5|4852|4853|4852.5|4852.5|4852|152
1758893180000|2025-09-26 13:26:20|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|80
1758893190000|2025-09-26 13:26:30|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|147
1758893200000|2025-09-26 13:26:40||4852||4852.5||4852.5||4852|14
1758893210000|2025-09-26 13:26:50|4853|4852|4853.5|4852|4853.5|4852|4853|4852|89
1758893220000|2025-09-26 13:27:00||4852.5||4852.5||4852.5||4852.5|10
1758893230000|2025-09-26 13:27:10||4853||4852.5||4853||4852.5|278
1758893240000|2025-09-26 13:27:20||4853||4853||4853||4853|279
1758893250000|2025-09-26 13:27:30|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|38
1758893260000|2025-09-26 13:27:40|||||||||68
1758893270000|2025-09-26 13:27:50||4854||4854||4854||4854|96
1758893280000|2025-09-26 13:28:00|4854|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|144
1758893290000|2025-09-26 13:28:10|4854||4854||4854||4854||222
1758893300000|2025-09-26 13:28:20|4854.5||4854.5||4854.5||4854.5||102
1758893310000|2025-09-26 13:28:30|||||||||261
1758893320000|2025-09-26 13:28:40||4854||4854||4854||4854|139
1758893330000|2025-09-26 13:28:50|4855|4853.5|4855|4854|4855|4854|4855|4853.5|4
1758893340000|2025-09-26 13:29:00|4854.5||4854.5||4854.5||4854.5||371
1758893350000|2025-09-26 13:29:10|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|10
1758893360000|2025-09-26 13:29:20||4854||4854||4854||4853.5|44
1758893370000|2025-09-26 13:29:30|||||||||16
1758893380000|2025-09-26 13:29:40|4854|4853.5|4854.5|4854|4854.5|4854|4854|4853.5|322
1758893390000|2025-09-26 13:29:50|4855|4855|4855.5|4855|4856|4855.5|4855|4855|609
1758893400000|2025-09-26 13:30:00|4854|4853.5|4854.5|4853.5|4855|4854|4850.5|4849|986
1758893410000|2025-09-26 13:30:10|4855.5|4854.5|4855.5|4855|4856.5|4855.5|4854|4853|331
1758893420000|2025-09-26 13:30:20|4853.5|4852.5|4856|4854.5|4856|4854.5|4853.5|4852.5|222
1758893430000|2025-09-26 13:30:30|4855.5|4855.5|4859|4858|4859.5|4858.5|4855.5|4855.5|610
1758893440000|2025-09-26 13:30:40|4859.5|4858.5|4859.5|4858.5|4860|4859|4859|4858.5|332
1758893450000|2025-09-26 13:30:50|4860|4859|4859.5|4858.5|4862|4861.5|4859.5|4858.5|560
1758893460000|2025-09-26 13:31:00|4860|4859|4862.5|4861.5|4862.5|4861.5|4860|4859|927
1758893470000|2025-09-26 13:31:10|4861.5|4862|4861|4859.5|4861.5|4862|4861|4859.5|556
1758893480000|2025-09-26 13:31:20|4860.5|4860|4855|4854|4861|4860|4853.5|4852.5|242
1758893490000|2025-09-26 13:31:30|4855.5|4854.5|4856|4854.5|4856.5|4855|4854.5|4854|146
1758893500000|2025-09-26 13:31:40|4856.5|4855|4856|4855|4856.5|4855|4856|4855|0
1758893510000|2025-09-26 13:31:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|278
1758893520000|2025-09-26 13:32:00|4857|4856.5|4862|4861|4862|4861|4857|4856.5|422
1758893530000|2025-09-26 13:32:10|4861.5|4860.5|4862.5|4861.5|4863|4861.5|4861.5|4860.5|447
1758893540000|2025-09-26 13:32:20|4863|4862|4863|4862.5|4863|4862.5|4863|4862|224
1758893550000|2025-09-26 13:32:30|4862.5|4862|4861|4860.5|4862.5|4862|4861|4860.5|687
1758893560000|2025-09-26 13:32:40|4861.5|4861|4862.5|4861.5|4862.5|4861.5|4861.5|4861|291
1758893570000|2025-09-26 13:32:50|4861.5|4860.5|4862|4860.5|4862|4860.5|4861.5|4860.5|33
1758893580000|2025-09-26 13:33:00|4861|4860|4860.5|4859.5|4861|4860|4860|4859.5|277
1758893590000|2025-09-26 13:33:10|4861.5|4860.5|4860|4859|4862.5|4861|4860|4859|910
1758893600000|2025-09-26 13:33:20|4860.5|4859.5|4862.5|4861.5|4862.5|4861.5|4860.5|4859.5|239
1758893610000|2025-09-26 13:33:30|4862|4861|4862|4860.5|4862.5|4861|4861.5|4860.5|1
1758893620000|2025-09-26 13:33:40|4861.5|4858|4859|4858|4861.5|4858|4859|4858|150
1758893630000|2025-09-26 13:33:50|4860.5|4859|4860|4859|4861|4859.5|4860|4859|209
1758893640000|2025-09-26 13:34:00|4860.5|4859.5|4858.5|4858|4860.5|4859.5|4858.5|4858|612
1758893650000|2025-09-26 13:34:10|4859.5|4859|4862|4861|4862|4861|4859.5|4859|299
1758893660000|2025-09-26 13:34:20|4862.5|4862|4864|4862.5|4864|4862.5|4862|4861|656
1758893670000|2025-09-26 13:34:30|4864.5|4863|4863.5|4862|4864.5|4863|4863|4862|261
1758893680000|2025-09-26 13:34:40|4864|4862.5|4863|4862|4864|4863|4863|4862|295
1758893690000|2025-09-26 13:34:50|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|341
1758893700000|2025-09-26 13:35:00|4860|4859|4861|4859.5|4861|4860|4860|4859|1270
1758893710000|2025-09-26 13:35:10|4860.5|4860|4860.5|4859.5|4860.5|4860|4860|4859.5|267
1758893720000|2025-09-26 13:35:20|4859.5|4858|4858|4857|4860|4859.5|4858|4857|280
1758893730000|2025-09-26 13:35:30|4858.5|4857.5|4859|4858.5|4859.5|4858.5|4857.5|4856|787
1758893740000|2025-09-26 13:35:40|4858.5|4857.5|4854.5|4854|4858.5|4857.5|4854.5|4853.5|336
1758893750000|2025-09-26 13:35:50|4853.5|4852.5|4852.5|4851|4853.5|4852.5|4851.5|4850|511
1758893760000|2025-09-26 13:36:00|4853.5|4852.5|4854.5|4853|4854.5|4853.5|4852.5|4851|304
1758893770000|2025-09-26 13:36:10|4854|4852.5|4853.5|4852|4854|4852.5|4853.5|4851.5|343
1758893780000|2025-09-26 13:36:20|4853|4851.5|4850|4849|4853|4852|4850|4849|461
1758893790000|2025-09-26 13:36:30|4850.5|4849.5|4848|4847.5|4851.5|4850.5|4848|4847.5|296
1758893800000|2025-09-26 13:36:40|4849|4848|4846.5|4845.5|4849|4848|4846|4845.5|1163
1758893810000|2025-09-26 13:36:50|4847|4846|4848.5|4847.5|4848.5|4847.5|4847|4846|696
1758893820000|2025-09-26 13:37:00|4848|4845.5|4843.5|4842|4848|4846|4843.5|4842|646
1758893830000|2025-09-26 13:37:10|4843|4841.5|4843.5|4842.5|4843.5|4842.5|4842.5|4841.5|354
1758893840000|2025-09-26 13:37:20|4844.5|4843.5|4845|4844|4845|4844|4844.5|4843|2954
1758893850000|2025-09-26 13:37:30|4845.5|4844.5|4843|4842|4845.5|4844.5|4842.5|4842|1715
1758893860000|2025-09-26 13:37:40|4841.5|4840.5|4840|4838.5|4841.5|4840.5|4840|4838.5|142
1758893870000|2025-09-26 13:37:50|4839.5|4838|4841.5|4840|4841.5|4840.5|4839.5|4838|334
1758893880000|2025-09-26 13:38:00|4839|4840.5|4836.5|4835|4839|4840.5|4836.5|4834.5|230
1758893890000|2025-09-26 13:38:10|4837|4835.5|4835.5|4834.5|4837|4835.5|4835.5|4834|455
1758893900000|2025-09-26 13:38:20|||||||||1
1758893910000|2025-09-26 13:38:30|4838|4837|4838|4837|4838|4837|4838|4837|186
1758893930000|2025-09-26 13:38:50|4838.5|4837.5|4837.5|4836|4839|4838|4837.5|4836|177
1758893940000|2025-09-26 13:39:00|4838|4836.5|4838|4837|4838|4837|4838|4836.5|160
1758893950000|2025-09-26 13:39:10|4837.5|4836.5|4839.5|4838.5|4839.5|4838.5|4837.5|4836.5|302
1758893960000|2025-09-26 13:39:20|4842|4839|4842|4840.5|4842|4840.5|4841.5|4839|1133
1758893970000|2025-09-26 13:39:30|4841|4840|4842.5|4842|4842.5|4842|4840.5|4840|511
1758893980000|2025-09-26 13:39:40|4843.5|4840.5|4842|4841|4843.5|4841|4842|4840.5|322
1758893990000|2025-09-26 13:39:50|4842.5|4841.5|4841|4840|4842.5|4841.5|4840.5|4839.5|1353
1758894000000|2025-09-26 13:40:00|4840|4839.5|4841|4839.5|4841|4839.5|4840|4839.5|369
1758894010000|2025-09-26 13:40:10||4840||4840||4840||4840|250
1758894020000|2025-09-26 13:40:20|4839|4837.5|4837.5|4836.5|4839|4837.5|4837.5|4836.5|617
1758894030000|2025-09-26 13:40:30|||||||||94
1758894040000|2025-09-26 13:40:40|4838|4837|4837.5|4836.5|4838|4837|4837.5|4836.5|219
1758894050000|2025-09-26 13:40:50|4837|4836|4837.5|4836|4837.5|4836|4837|4836|16
1758894060000|2025-09-26 13:41:00|4838|4836.5|4838|4837|4838|4837|4837.5|4836|334
1758894070000|2025-09-26 13:41:10|4838.5|4837.5|4838|4837|4838.5|4838|4838|4837|278
1758894080000|2025-09-26 13:41:20|4838.5|4837.5|4839|4838|4839|4838|4838.5|4837.5|130
1758894090000|2025-09-26 13:41:30|4840.5|4840|4840.5|4840|4840.5|4840|4840.5|4839.5|262
1758894100000|2025-09-26 13:41:40|||||||||676
1758894110000|2025-09-26 13:41:50|4841|4841|4841.5|4840.5|4841.5|4841|4841|4840.5|348
1758894120000|2025-09-26 13:42:00||4841||4841||4841||4840.5|72
1758894130000|2025-09-26 13:42:10|4842||4842||4842||4842||377
1758894140000|2025-09-26 13:42:20|4841.5||4842||4842||4841.5||75
1758894150000|2025-09-26 13:42:30|4841.5|4841.5|4842|4840.5|4842|4841.5|4841.5|4840.5|523
1758894160000|2025-09-26 13:42:40|4842.5|4841|4843|4842.5|4843|4842.5|4842.5|4841|257
1758894170000|2025-09-26 13:42:50|4844|4843|4841.5|4840.5|4844|4843|4841.5|4840.5|294
1758894180000|2025-09-26 13:43:00|4842|4841|4842|4841|4842|4841|4841.5|4840.5|358
1758894190000|2025-09-26 13:43:10|4842.5|4841.5|4844|4843|4844|4843|4842.5|4841.5|590
1758894200000|2025-09-26 13:43:20|4843.5|4840.5|4841.5|4840.5|4843.5|4840.5|4841.5|4840.5|539
1758894210000|2025-09-26 13:43:30|4842|4841|4842|4840.5|4842|4841|4842|4840.5|76
1758894220000|2025-09-26 13:43:40|4841.5|4840|4840|4839|4841.5|4840|4840|4839|331
1758894230000|2025-09-26 13:43:50|4839.5|4839.5|4840|4839|4840|4839.5|4839.5|4839|871
1758894240000|2025-09-26 13:44:00|4839.5|4839.5|4841|4840|4841|4840|4839.5|4839|627
1758894250000|2025-09-26 13:44:10|4840.5|4839.5|4839.5|4839|4840.5|4840|4839.5|4839|142
1758894260000|2025-09-26 13:44:20|||||||||1
1758894270000|2025-09-26 13:44:30|4840|4839.5|4840.5|4839.5|4840.5|4839.5|4840|4839.5|32
1758894280000|2025-09-26 13:44:40|4840|4839|4837.5|4837|4840|4839|4837.5|4837|146
1758894290000|2025-09-26 13:44:50|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|464
1758894300000|2025-09-26 13:45:00|4836.5|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|606
1758894310000|2025-09-26 13:45:10|||||||||112
1758894320000|2025-09-26 13:45:20|4836||4836.5||4836.5||4836||289
1758894330000|2025-09-26 13:45:30|4836|4835|4837.5|4837|4837.5|4837|4835.5|4835|846
1758894340000|2025-09-26 13:45:40|4838.5|4837.5|4837.5|4837|4838.5|4837.5|4837.5|4837|857
1758894350000|2025-09-26 13:45:50|4838||4837.5||4838||4837.5||353
1758894360000|2025-09-26 13:46:00|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|396
1758894370000|2025-09-26 13:46:10|4838|4837|4838.5|4837|4838.5|4837|4838|4837|629
1758894380000|2025-09-26 13:46:20|4838|4837.5|4837|4836|4838|4837.5|4836.5|4836|333
1758894390000|2025-09-26 13:46:30|||||||||582
1758894400000|2025-09-26 13:46:40|||||||||2
1758894410000|2025-09-26 13:46:50|4836.5||4836.5||4836.5||4836.5||65
1758894420000|2025-09-26 13:47:00|4837|4836.5|4836|4834.5|4837.5|4836.5|4835.5|4834.5|480
1758894430000|2025-09-26 13:47:10|4836.5|4835|4836.5|4836|4836.5|4836|4836.5|4835|290
1758894440000|2025-09-26 13:47:20|4837|4836.5|4836.5|4835.5|4837.5|4837|4836.5|4835.5|858
1758894450000|2025-09-26 13:47:30|4836|4835|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|368
1758894460000|2025-09-26 13:47:40|4837.5|4836|4837|4836|4837.5|4836|4837|4836|764
1758894470000|2025-09-26 13:47:50|4837.5|4836.5|4836|4834.5|4837.5|4837|4836|4834.5|642
1758894480000|2025-09-26 13:48:00|4835|4833.5|4834|4833|4835|4834|4834|4833|874
1758894490000|2025-09-26 13:48:10|4834.5|4834|4835.5|4835|4835.5|4835|4834.5|4834|205
1758894500000|2025-09-26 13:48:20|4835|4834.5|4834.5|4833.5|4835|4834.5|4834.5|4833.5|565
1758894510000|2025-09-26 13:48:30|4834|4833|4833.5|4833|4834|4833|4833.5|4833|70
1758894520000|2025-09-26 13:48:40|4833|4832.5|4831|4830|4833|4832.5|4831|4830|1163
1758894530000|2025-09-26 13:48:50|4830.5|4831|4832.5|4831.5|4832.5|4832|4830.5|4831|650
1758894540000|2025-09-26 13:49:00|4831|4830|4831|4830|4831|4830|4831|4830|232
1758894550000|2025-09-26 13:49:10|4830.5|4832|4831.5|4831|4832.5|4832|4830.5|4831|573
1758894560000|2025-09-26 13:49:20|4832.5|4830.5|4832.5|4831.5|4832.5|4832|4832.5|4830.5|128
1758894570000|2025-09-26 13:49:30|4833.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|109
1758894580000|2025-09-26 13:49:40|4834||4834.5||4834.5||4834||402
1758894590000|2025-09-26 13:49:50|4834|4832|4831.5|4830.5|4834.5|4832|4831|4830.5|522
1758894600000|2025-09-26 13:50:00|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4831|316
1758894610000|2025-09-26 13:50:10|4832|4831|4832.5|4831.5|4832.5|4831.5|4832|4830.5|22
1758894620000|2025-09-26 13:50:20|4833.5|4832.5|4833|4831.5|4834|4832.5|4833|4831.5|98
1758894630000|2025-09-26 13:50:30|4832|4832|4830|4828.5|4832|4832|4830|4828.5|1150
1758894640000|2025-09-26 13:50:40|4830.5|4829|4830|4829|4831|4830|4829.5|4828.5|500
1758894650000|2025-09-26 13:50:50|4831|4829.5|4828.5|4827|4831|4829.5|4828.5|4827|460
1758894660000|2025-09-26 13:51:00|4828|4826.5|4829|4827.5|4829|4828|4828|4826.5|201
1758894670000|2025-09-26 13:51:10|4829.5|4828|4830.5|4829.5|4830.5|4829.5|4829.5|4828|462
1758894680000|2025-09-26 13:51:20|4830|4828.5|4829|4828|4830|4828.5|4829|4827.5|26
1758894690000|2025-09-26 13:51:30|4828.5||4829||4829.5||4828.5||563145
1758894700000|2025-09-26 13:51:40|||||||||51
1758894710000|2025-09-26 13:51:50|4828.5|4827.5|4828|4827|4828.5|4828|4828|4826.5|43
1758894720000|2025-09-26 13:52:00|4827.5|4826.5|4828|4827|4828|4827|4827.5|4826.5|1062
1758894730000|2025-09-26 13:52:10|4827|4827.5|4829|4828|4829|4828|4826.5|4826|497
1758894740000|2025-09-26 13:52:20|4829.5|4828.5|4831|4829.5|4831|4829.5|4829.5|4828.5|601
1758894750000|2025-09-26 13:52:30|4830.5|4829|4830.5|4829.5|4831|4830|4830|4829|89
1758894760000|2025-09-26 13:52:40|4830||4830.5||4830.5||4830||173
1758894770000|2025-09-26 13:52:50|4829.5|4828.5|4829|4828|4829.5|4828.5|4828.5|4827.5|90
1758894780000|2025-09-26 13:53:00|4828.5|4827|4828|4827|4828.5|4827|4827.5|4826.5|199
1758894790000|2025-09-26 13:53:10|4828.5|4828|4827.5|4826.5|4828.5|4828|4827.5|4826.5|204
1758894800000|2025-09-26 13:53:20|4826.5|4827|4828|4827.5|4829|4828|4826.5|4825.5|1445
1758894810000|2025-09-26 13:53:30|4828.5||4828.5||4828.5||4828.5||98
1758894820000|2025-09-26 13:53:40|4828||4828.5||4828.5||4828||103
1758894830000|2025-09-26 13:53:50|4829|4828|4829.5|4828|4829.5|4828|4829|4828|38
1758894840000|2025-09-26 13:54:00|4827.5|4828.5|4829|4828|4829|4828.5|4827.5|4826.5|457
1758894850000|2025-09-26 13:54:10|4830|4828.5|4830.5|4829.5|4830.5|4829.5|4829.5|4828|109
1758894860000|2025-09-26 13:54:20|4831|4829|4828.5|4827.5|4831|4829.5|4828.5|4827|195
1758894870000|2025-09-26 13:54:30|4829|4828|4829|4827.5|4829.5|4828|4829|4827.5|131
1758894880000|2025-09-26 13:54:40|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|85
1758894890000|2025-09-26 13:54:50|4828|4826.5|4828.5|4827|4828.5|4827|4827.5|4826.5|132
1758894900000|2025-09-26 13:55:00|4828|4826.5|4828.5|4827|4828.5|4827|4828|4826.5|373
1758894910000|2025-09-26 13:55:10|4828|4827.5|4829|4828|4829|4828|4828|4827.5|202
1758894920000|2025-09-26 13:55:20|4828.5|4827.5|4828.5|4827.5|4829|4827.5|4828.5|4827.5|129
1758894930000|2025-09-26 13:55:30|4828|4827|4828|4827|4828|4827|4828|4826.5|449
1758894940000|2025-09-26 13:55:40|4826.5|4825.5|4826|4825.5|4826.5|4825.5|4826|4825.5|166
1758894950000|2025-09-26 13:55:50|4826.5|4824.5|4826|4825|4826.5|4825|4826|4824.5|108
1758894960000|2025-09-26 13:56:00|4827|4826|4827|4825.5|4827|4826|4826.5|4825|16
1758894970000|2025-09-26 13:56:10|4826.5|4826|4828|4827.5|4828|4827.5|4826.5|4826|106
1758894980000|2025-09-26 13:56:20|4827.5|4827|4827.5|4827|4828|4827|4827.5|4827|99
1758894990000|2025-09-26 13:56:30|4827|4826|4824.5|4823.5|4827|4826|4824.5|4823.5|451
1758895000000|2025-09-26 13:56:40|4824||4824||4824.5||4824||258
1758895010000|2025-09-26 13:56:50|4824.5|4824|4825|4823.5|4825.5|4825|4824.5|4823.5|376
1758895020000|2025-09-26 13:57:00|4824.5|4825.5|4825|4824|4827|4825.5|4824|4823.5|1087
1758895030000|2025-09-26 13:57:10||4823.5||4823.5||4823.5||4823.5|0
1758895040000|2025-09-26 13:57:20|4824|4822|4825|4824.5|4826|4825|4823|4822|971
1758895050000|2025-09-26 13:57:30|4826|4825|4826|4824.5|4826|4825|4825|4824.5|2223
1758895060000|2025-09-26 13:57:40|4825.5|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4825|1336
1758895070000|2025-09-26 13:57:50|4827|4826|4827|4826|4828.5|4827.5|4827|4826|716
1758895080000|2025-09-26 13:58:00|4827.5|4826.5|4827.5|4826.5|4828.5|4828|4827.5|4826|832
1758895090000|2025-09-26 13:58:10|||||||||211
1758895100000|2025-09-26 13:58:20|4828|4827.5|4828.5|4828|4829|4828|4828|4827.5|841
1758895110000|2025-09-26 13:58:30|4829|4827.5|4826.5|4825|4829|4827.5|4826.5|4825|678
1758895120000|2025-09-26 13:58:40|4827|4825.5|4827|4826|4827|4826|4827|4825.5|344
1758895130000|2025-09-26 13:58:50|4828|4826.5|4829.5|4827.5|4831|4829|4828|4826.5|420
1758895140000|2025-09-26 13:59:00|4829|4827|4828.5|4827.5|4829|4827.5|4828.5|4827|0
1758895150000|2025-09-26 13:59:10|4829|4828|4829.5|4828|4829.5|4828|4829|4828|140
1758895160000|2025-09-26 13:59:20||4827.5||4827.5||4828||4827.5|0
1758895170000|2025-09-26 13:59:30|4830|4829|4832|4830|4832|4830|4830|4829|265
1758895180000|2025-09-26 13:59:40|4834|4832.5|4834.5|4832.5|4834.5|4832.5|4834|4832.5|36
1758895190000|2025-09-26 13:59:50|4835|4833|4835.5|4833.5|4835.5|4833.5|4835|4833|103
1758895200000|2025-09-26 14:00:00|4835|4834|4838.5|4836.5|4838.5|4836.5|4835|4833.5|178
1758895210000|2025-09-26 14:00:10|4838|4837|4838|4836|4838.5|4837|4837.5|4835.5|114
1758895220000|2025-09-26 14:00:20|4837.5|4835.5|4837|4835.5|4837.5|4835.5|4837|4835.5|26
1758895230000|2025-09-26 14:00:30|4838|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836.5|0
1758895240000|2025-09-26 14:00:40|4838|4835.5|4837|4835|4838|4835.5|4836.5|4835|0
1758895250000|2025-09-26 14:00:50||4835.5||4835.5||4835.5||4835.5|58
1758895260000|2025-09-26 14:01:00|4836.5|4835|4835.5|4833.5|4836.5|4835|4835.5|4833.5|116
1758895270000|2025-09-26 14:01:10|4835||4835||4835.5||4835||0
1758895280000|2025-09-26 14:01:20|4835.5||4835.5||4835.5||4835||0
1758895290000|2025-09-26 14:01:30|4835|4834|4832.5|4831|4835|4834|4832|4831|173
1758895300000|2025-09-26 14:01:40|4832|4830.5|4833|4831|4833|4831.5|4832|4830.5|271
1758895310000|2025-09-26 14:01:50|4832.5|4832|4832.5|4830.5|4835|4833.5|4832|4830|249
1758895320000|2025-09-26 14:02:00|4832|4831|4833|4831|4833|4831.5|4831.5|4830.5|208
1758895340000|2025-09-26 14:02:20|4833.5|4831.5|4833.5|4831.5|4834|4832|4833|4831.5|58
1758895350000|2025-09-26 14:02:30|4836|4834.5|4834|4832.5|4836|4834.5|4834|4832.5|281
1758895360000|2025-09-26 14:02:40|4833.5|4832|4834|4832.5|4834|4832.5|4833|4832|12
1758895370000|2025-09-26 14:02:50|4832.5|4831|4834.5|4833.5|4835|4834|4832.5|4831|106
1758895380000|2025-09-26 14:03:00|4835|4834|4833|4831|4835|4834|4832.5|4831|3
1758895390000|2025-09-26 14:03:10|4832.5|4831.5|4833|4832|4833|4832|4832.5|4831.5|293
1758895400000|2025-09-26 14:03:20|4833.5|4831.5|4832.5|4831|4833.5|4832|4832|4831|722
1758895410000|2025-09-26 14:03:30|4832|4830.5|4832.5|4830.5|4832.5|4830.5|4831|4830|150
1758895420000|2025-09-26 14:03:40|4832||4832||4832||4831.5||133
1758895430000|2025-09-26 14:03:50|4831|4830|4831.5|4830|4831.5|4830|4831|4830|310
1758895440000|2025-09-26 14:04:00|4833|4831.5|4831.5|4830|4833.5|4831.5|4831.5|4830|155
1758895450000|2025-09-26 14:04:10|4832|4830.5|4832.5|4830.5|4832.5|4830.5|4832|4830.5|265
1758895460000|2025-09-26 14:04:20|4832|4831|4832|4830.5|4832.5|4831|4832|4830.5|0
1758895470000|2025-09-26 14:04:30|4832.5|4831|4835|4833|4835|4833|4832.5|4830.5|159
1758895480000|2025-09-26 14:04:40|4834.5|4831|4833|4830|4834.5|4831|4832|4830|82
1758895490000|2025-09-26 14:04:50|4833.5|4831.5|4832|4830.5|4834|4832|4831.5|4829.5|137
1758895500000|2025-09-26 14:05:00||4831||4831||4831||4831|0
1758895510000|2025-09-26 14:05:10|4831.5|4830|4831.5|4830.5|4832|4831|4831.5|4830|25
1758895520000|2025-09-26 14:05:20|4832|4831|4831|4829.5|4832.5|4831|4831|4829.5|32
1758895530000|2025-09-26 14:05:30|4830.5|4829|4832|4830.5|4832.5|4831|4830.5|4829|428
1758895540000|2025-09-26 14:05:40|4832.5|4830|4831.5|4829.5|4832.5|4831|4831|4829.5|274
1758895550000|2025-09-26 14:05:50|4831||4831||4831||4831||0
1758895560000|2025-09-26 14:06:00|4831.5|4830|4831.5|4830|4832|4830|4831|4830|230
1758895570000|2025-09-26 14:06:10|4832|4830.5|4831.5|4830|4833.5|4832|4831|4829.5|285
1758895580000|2025-09-26 14:06:20|4832|4830.5|4832|4830.5|4832|4830.5|4831|4829.5|1104
1758895590000|2025-09-26 14:06:30|4832.5|4831|4831.5|4830|4833|4831.5|4831.5|4830|639
1758895600000|2025-09-26 14:06:40|4831|4829.5|4832.5|4831|4832.5|4831|4831|4829.5|836
1758895610000|2025-09-26 14:06:50|4833|4830.5|4832|4830.5|4833|4830.5|4832|4830.5|100
1758895620000|2025-09-26 14:07:00|4831.5|4829.5|4831|4829.5|4831.5|4829.5|4830.5|4829|316
1758895630000|2025-09-26 14:07:10|4830.5|4829|4831|4829|4831|4829.5|4830.5|4828.5|625
1758895640000|2025-09-26 14:07:20|4830.5|4829.5|4831.5|4830|4831.5|4830|4830.5|4829.5|156
1758895650000|2025-09-26 14:07:30|4831|4829.5|4831.5|4829.5|4831.5|4830|4831|4829.5|0
1758895660000|2025-09-26 14:07:40|4831|4830|4831|4829.5|4831|4830.5|4831|4829.5|150
1758895670000|2025-09-26 14:07:50|4830.5|4829|4831|4829.5|4831|4829.5|4830.5|4828.5|0
1758895680000|2025-09-26 14:08:00|4831.5|4830|4830.5|4829.5|4831.5|4830|4830.5|4829.5|159
1758895690000|2025-09-26 14:08:10|4831|4830|4831.5|4829.5|4831.5|4830|4831|4829.5|527
1758895700000|2025-09-26 14:08:20|4831|4829|4831.5|4830.5|4831.5|4830.5|4829.5|4828|486
1758895710000|2025-09-26 14:08:30|4832|4831|4833.5|4832|4833.5|4832|4832|4831|1
1758895720000|2025-09-26 14:08:40|4833|4831|4832.5|4831.5|4833|4831.5|4832.5|4831|44
1758895730000|2025-09-26 14:08:50|4833|4832|4831|4830|4833|4832|4831|4830|25
1758895740000|2025-09-26 14:09:00|4831.5|4829.5|4831|4830|4831.5|4830.5|4831|4829.5|499
1758895750000|2025-09-26 14:09:10|||||||||134
1758895760000|2025-09-26 14:09:20|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|267
1758895770000|2025-09-26 14:09:30|4832|4831|4832|4830.5|4832.5|4831|4832|4830.5|159
1758895780000|2025-09-26 14:09:40|||||||||13
1758895790000|2025-09-26 14:09:50|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|100
1758895800000|2025-09-26 14:10:00|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831|0
1758895810000|2025-09-26 14:10:10|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|101
1758895820000|2025-09-26 14:10:20||4832.5||4832||4832.5||4832|130
1758895830000|2025-09-26 14:10:30|4833|4831.5|4833|4831.5|4833.5|4831.5|4833|4831.5|100
1758895840000|2025-09-26 14:10:40|4833.5|4832|4833.5|4831.5|4833.5|4832|4833|4831.5|90
1758895850000|2025-09-26 14:10:50|4833|4830.5|4832|4831|4833|4831|4831.5|4830.5|119
1758895860000|2025-09-26 14:11:00|4832.5|4830.5|4831|4829.5|4832.5|4830.5|4831|4829.5|440
1758895870000|2025-09-26 14:11:10|4831.5|4830|4832|4830.5|4832|4830.5|4831.5|4830|166
1758895880000|2025-09-26 14:11:20|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|25
1758895890000|2025-09-26 14:11:30|4832|4830.5|4832|4830.5|4832.5|4830.5|4832|4830.5|97
1758895900000|2025-09-26 14:11:40|4832.5|4831|4832.5|4831|4832.5|4831|4832|4830.5|268
1758895910000|2025-09-26 14:11:50|4833|4831.5|4833|4831.5|4833|4831.5|4833|4831.5|11
1758895920000|2025-09-26 14:12:00|4832.5|4831|4832|4831|4832.5|4831|4832|4831|12
1758895930000|2025-09-26 14:12:10||4830.5||4831||4831||4830.5|41
1758895940000|2025-09-26 14:12:20||4830.5||4830.5||4830.5||4830.5|0
1758895950000|2025-09-26 14:12:30|4831|4830|4831.5|4829.5|4831.5|4830|4830.5|4829|806
1758895960000|2025-09-26 14:12:40|4832|4830|4832|4830.5|4832.5|4831|4832|4830|76
1758895970000|2025-09-26 14:12:50|4832.5|4831|4830.5|4829|4832.5|4831|4829.5|4828|453
1758895980000|2025-09-26 14:13:00|4829.5|4828|4829|4827.5|4831|4829.5|4828|4827|603
1758895990000|2025-09-26 14:13:10|4829.5|4828|4829.5|4828|4829.5|4828.5|4829.5|4828|174
1758896000000|2025-09-26 14:13:20|4830|4828.5|4829|4827|4830|4829|4828.5|4827|642
1758896010000|2025-09-26 14:13:30|4828.5|4827.5|4829.5|4828|4829.5|4828|4828.5|4827|116
1758896020000|2025-09-26 14:13:40|4830|4828.5|4830|4828.5|4830|4828.5|4828.5|4827.5|109
1758896030000|2025-09-26 14:13:50|4830.5|4829|4830.5|4829|4830.5|4829.5|4830.5|4829|249
1758896040000|2025-09-26 14:14:00|4831|4830|4832|4831|4832|4831|4831|4830|158
1758896050000|2025-09-26 14:14:10|4832.5|4831.5|4833.5|4832|4834|4832|4832.5|4831.5|35
1758896060000|2025-09-26 14:14:20|||||||||48
1758896080000|2025-09-26 14:14:40|4834|4832.5|4834.5|4833.5|4834.5|4833.5|4834|4832|15
1758896090000|2025-09-26 14:14:50|4835.5|4834.5|4834.5|4833|4836|4835|4834.5|4833|415
1758896100000|2025-09-26 14:15:00|4833|4831.5|4832.5|4829|4833|4831.5|4832|4829|394
1758896110000|2025-09-26 14:15:10|4830.5|4829.5|4830.5|4829|4830.5|4829.5|4830.5|4829|117
1758896120000|2025-09-26 14:15:20|4830|4830|4832|4830.5|4832|4830.5|4830|4830|0
1758896130000|2025-09-26 14:15:30|4832.5|4831|4830.5|4829|4832.5|4831|4830.5|4829|104
1758896140000|2025-09-26 14:15:40|4831|4829.5|4832.5|4831|4832.5|4831|4831|4829.5|147
1758896160000|2025-09-26 14:16:00|4833.5|4831.5|4833.5|4832.5|4833.5|4832.5|4833.5|4831.5|199
1758896170000|2025-09-26 14:16:10|4834|4833|4834.5|4833|4834.5|4833|4834|4833|30
1758896180000|2025-09-26 14:16:20|4834|4832|4833.5|4831.5|4834.5|4832|4833.5|4831.5|0
1758896190000|2025-09-26 14:16:30|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832|11
1758896200000|2025-09-26 14:16:40|4835.5|4832|4835|4833.5|4835.5|4834.5|4835|4832|19
1758896210000|2025-09-26 14:16:50|4835.5|4834.5|4835.5|4834|4835.5|4834.5|4835.5|4834|0
1758896220000|2025-09-26 14:17:00||4834.5||4834||4834.5||4834|591
1758896230000|2025-09-26 14:17:10|4834|4833|4835|4833.5|4835|4833.5|4834|4833|117
1758896240000|2025-09-26 14:17:20|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|303
1758896250000|2025-09-26 14:17:30|4833.5|4833|4833.5|4832.5|4833.5|4833|4833|4832|372
1758896260000|2025-09-26 14:17:40|4834|4833|4834|4833|4834.5|4833.5|4833.5|4832.5|313
1758896270000|2025-09-26 14:17:50|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832.5|114
1758896280000|2025-09-26 14:18:00|||||||||104
1758896290000|2025-09-26 14:18:10|4834|4831|4833|4832|4834|4832|4832|4831|286
1758896300000|2025-09-26 14:18:20|4833.5|4832.5|4833.5|4832.5|4834.5|4833.5|4833.5|4832.5|421
1758896310000|2025-09-26 14:18:30|4833|4832|4832.5|4831.5|4834|4832.5|4832.5|4831.5|40
1758896320000|2025-09-26 14:18:40|4833.5|4832|4833.5|4832.5|4833.5|4832.5|4833.5|4832|266
1758896330000|2025-09-26 14:18:50|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834.5|4833|35
1758896340000|2025-09-26 14:19:00|4836|4835|4835|4834|4836|4835.5|4834.5|4833.5|787
1758896350000|2025-09-26 14:19:10|4835.5|4835|4836|4835|4836|4835.5|4835.5|4835|0
1758896360000|2025-09-26 14:19:20|4834.5|4835.5|4835|4833.5|4835|4835.5|4834.5|4833.5|362
1758896370000|2025-09-26 14:19:30|4834.5|4834|4835|4834|4835|4834|4834.5|4834|0
1758896380000|2025-09-26 14:19:40|4834.5|4833.5|4835|4834|4835|4834|4834.5|4833.5|56
1758896390000|2025-09-26 14:19:50|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|103
1758896400000|2025-09-26 14:20:00|4833.5||4833.5||4833.5||4833.5||471
1758896410000|2025-09-26 14:20:10|||||||||114
1758896420000|2025-09-26 14:20:20|4833|4832.5|4833|4832|4833|4832.5|4833|4832|52
1758896430000|2025-09-26 14:20:30|4832.5|4831.5|4832|4831.5|4833|4832|4832|4831.5|313
1758896440000|2025-09-26 14:20:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|64
1758896450000|2025-09-26 14:20:50|4833||4832.5||4833||4832.5||48812
1758896460000|2025-09-26 14:21:00|4833|4831.5|4832|4831|4833|4831.5|4831.5|4831|330
1758896470000|2025-09-26 14:21:10|||||||||104
1758896480000|2025-09-26 14:21:20|4833|4832|4831.5|4831|4833|4832|4831.5|4831|469
1758896490000|2025-09-26 14:21:30|4831|4830|4830.5|4829.5|4831|4830|4830|4829.5|285
1758896500000|2025-09-26 14:21:40|4830|4829|4830.5|4829|4830.5|4829|4830|4829|564
1758896510000|2025-09-26 14:21:50|4831|4830|4831|4830|4831|4830|4831|4830|239
1758896520000|2025-09-26 14:22:00|4832|4831|4832.5|4832|4832.5|4832|4832|4831|195
1758896530000|2025-09-26 14:22:10|4833.5|4833|4834|4833|4834|4833|4833.5|4833|141
1758896540000|2025-09-26 14:22:20|4833.5||4834||4834||4833.5||519
1758896550000|2025-09-26 14:22:30|4833|4832.5|4832|4831|4833|4832.5|4831.5|4830.5|206
1758896560000|2025-09-26 14:22:40|4831.5|4830.5|4830.5|4829|4832|4830.5|4830.5|4829|159
1758896570000|2025-09-26 14:22:50|4830|4828.5|4830|4828.5|4830|4828.5|4830|4828.5|227
1758896580000|2025-09-26 14:23:00|4830.5|4829|4829|4828.5|4830.5|4829|4829|4828.5|221
1758896590000|2025-09-26 14:23:10|4830|4829|4830.5|4829.5|4830.5|4829.5|4829.5|4829|204
1758896600000|2025-09-26 14:23:20|4831.5|4830|4830.5|4829.5|4832|4831|4830.5|4829.5|605
1758896610000|2025-09-26 14:23:30|4831.5|4829|4831|4830|4832|4831|4831|4829|346
1758896620000|2025-09-26 14:23:40|4830|4829|4830.5|4829.5|4831.5|4830.5|4830|4829|763
1758896630000|2025-09-26 14:23:50|4831||4830.5||4831||4830||137
1758896640000|2025-09-26 14:24:00|4831|4830|4830.5|4829.5|4831|4830|4830.5|4829.5|134
1758896650000|2025-09-26 14:24:10|4830|4830|4830.5|4830|4830.5|4830|4830|4830|313
1758896660000|2025-09-26 14:24:20|4830|4829.5|4830|4829.5|4830.5|4829.5|4830|4829|274
1758896670000|2025-09-26 14:24:30|4829|4828|4830.5|4829.5|4830.5|4829.5|4829|4828|342
1758896680000|2025-09-26 14:24:40|4831|4830|4830.5|4829|4831|4830|4830|4829|126
1758896690000|2025-09-26 14:24:50|4830|4828.5|4829|4828|4830|4828.5|4828.5|4827.5|752
1758896700000|2025-09-26 14:25:00|4828.5|4827.5|4825.5|4824|4828.5|4827.5|4824|4823|442
1758896710000|2025-09-26 14:25:10|4825|4823.5|4823.5|4823|4825.5|4823.5|4823.5|4823|1060
1758896720000|2025-09-26 14:25:20|4824|4822.5|4824|4823|4824|4823|4823.5|4822.5|231
1758896730000|2025-09-26 14:25:30|4823|4822.5|4825|4824|4825|4824|4823|4821.5|742
1758896740000|2025-09-26 14:25:40|4824|4822.5|4824|4822.5|4824|4823|4824|4822.5|113
1758896750000|2025-09-26 14:25:50|4823.5|4822|4826.5|4825|4826.5|4825|4823|4822|871
1758896760000|2025-09-26 14:26:00|4826|4825.5|4826.5|4825.5|4827.5|4826.5|4826|4825|577
1758896770000|2025-09-26 14:26:10|4827||4826.5||4827||4826.5||82
1758896780000|2025-09-26 14:26:20|4827||4826||4827||4826||250
1758896790000|2025-09-26 14:26:30|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|815
1758896800000|2025-09-26 14:26:40|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|137
1758896810000|2025-09-26 14:26:50|4826.5|4825.5|4826.5|4826|4827|4826|4826.5|4825.5|138
1758896820000|2025-09-26 14:27:00|4828|4827|4829.5|4828|4830.5|4829.5|4828|4827|797
1758896830000|2025-09-26 14:27:10|4830|4829.5|4830|4829|4830.5|4829.5|4830|4829|221
1758896840000|2025-09-26 14:27:20|4830.5|4829.5|4830|4828.5|4830.5|4829.5|4829.5|4828.5|273
1758896850000|2025-09-26 14:27:30|4829.5||4829.5||4829.5||4829.5||6
1758896860000|2025-09-26 14:27:40|4829||4829||4829||4829||352
1758896870000|2025-09-26 14:27:50|4829.5||4829.5||4829.5||4829.5||25
1758896880000|2025-09-26 14:28:00|||||||||107
1758896890000|2025-09-26 14:28:10|4830|4829|4829.5|4828.5|4830|4829|4829.5|4828.5|242
1758896900000|2025-09-26 14:28:20|4830|4828|4829.5|4828.5|4830|4829|4829.5|4828|496
1758896910000|2025-09-26 14:28:30|4829|4828|4829.5|4828.5|4830.5|4829.5|4829|4828|150
1758896920000|2025-09-26 14:28:40|4830|4829|4830|4829|4830.5|4829.5|4829.5|4829|121
1758896930000|2025-09-26 14:28:50|4830.5|4829.5|4830.5|4829.5|4830.5|4829.5|4830|4829.5|156
1758896940000|2025-09-26 14:29:00|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|267
1758896950000|2025-09-26 14:29:10|4831.5|4830|4832|4831|4832|4831|4831.5|4830|86
1758896960000|2025-09-26 14:29:20|4831.5||4831.5||4832||4831.5||139
1758896970000|2025-09-26 14:29:30|4832|4830|4832|4831|4832|4831|4831.5|4830|260
1758896980000|2025-09-26 14:29:40|4831.5|4830|4832|4830.5|4832|4830.5|4831.5|4830|103
1758896990000|2025-09-26 14:29:50|4831.5|4831|4831.5|4830.5|4831.5|4831|4830.5|4829.5|243
1758897000000|2025-09-26 14:30:00|4830.5|4830|4831.5|4830.5|4831.5|4830.5|4830.5|4830|501
1758897010000|2025-09-26 14:30:10|4831|4830|4832.5|4831.5|4832.5|4831.5|4831|4830|390
1758897020000|2025-09-26 14:30:20|4832|4831|4831.5|4830.5|4832|4831|4831|4830.5|0
1758897030000|2025-09-26 14:30:30|4832|4831|4832.5|4832|4833|4832|4832|4831|811
1758897040000|2025-09-26 14:30:40|4831.5|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|80
1758897050000|2025-09-26 14:30:50|4832|4831|4828|4827|4832|4831|4828|4827|370
1758897060000|2025-09-26 14:31:00|4829|4828|4828|4827|4829|4828|4828|4827|474
1758897070000|2025-09-26 14:31:10|4828.5||4828||4828.5||4827.5||145
1758897080000|2025-09-26 14:31:20|4827.5|4827.5|4827|4825.5|4827.5|4827.5|4827|4825.5|256
1758897090000|2025-09-26 14:31:30|4827.5|4826.5|4827.5|4826|4827.5|4826.5|4827.5|4826|129
1758897100000|2025-09-26 14:31:40||4826.5||4826.5||4827||4826.5|164
1758897110000|2025-09-26 14:31:50|4828|4827.5|4829|4828.5|4829|4828.5|4828|4827.5|44
1758897120000|2025-09-26 14:32:00|4828|4827|4828|4827|4829|4828|4827.5|4827|467
1758897130000|2025-09-26 14:32:10|4827.5|4827.5|4827.5|4827|4827.5|4827.5|4827.5|4827|136
1758897140000|2025-09-26 14:32:20|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|15
1758897150000|2025-09-26 14:32:30|4828.5|4827|4828|4827|4828.5|4828|4828|4827|33
1758897160000|2025-09-26 14:32:40|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826.5|620
1758897170000|2025-09-26 14:32:50|4828|4827|4828|4827|4828|4827.5|4828|4827|59
1758897180000|2025-09-26 14:33:00|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828.5|4827.5|16
1758897190000|2025-09-26 14:33:10|4827|4826.5|4826|4825|4827|4826.5|4826|4825|626
1758897200000|2025-09-26 14:33:20|4825.5|4824.5|4825|4823.5|4825.5|4824.5|4824.5|4823.5|866
1758897210000|2025-09-26 14:33:30|4824.5|4824|4825|4823.5|4825|4824|4824.5|4823.5|596
1758897220000|2025-09-26 14:33:40||4824||4824||4824.5||4823.5|118
1758897230000|2025-09-26 14:33:50|4825.5|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|323
1758897240000|2025-09-26 14:34:00|4824|4822.5|4823|4821.5|4824|4822.5|4823|4821.5|413
1758897250000|2025-09-26 14:34:10|4822.5|4822|4822.5|4821.5|4822.5|4822|4822|4820.5|428
1758897260000|2025-09-26 14:34:20|4822|4820.5|4822.5|4821.5|4822.5|4821.5|4822|4820.5|642
1758897270000|2025-09-26 14:34:30|4822|4821|4822|4821|4822|4821|4822|4821|201
1758897280000|2025-09-26 14:34:40|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|234
1758897290000|2025-09-26 14:34:50|4822|4821|4822|4821|4822|4821|4822|4820.5|133
1758897300000|2025-09-26 14:35:00|4821|4821.5|4820.5|4820|4821|4821.5|4820.5|4820|567
1758897310000|2025-09-26 14:35:10|4819.5|4819|4818.5|4818|4819.5|4819|4818.5|4817.5|1037
1758897320000|2025-09-26 14:35:20|4819|4817.5|4819|4818|4819|4818.5|4819|4817.5|463
1758897330000|2025-09-26 14:35:30|4819.5|4819|4819.5|4818.5|4819.5|4819|4819.5|4818.5|434
1758897340000|2025-09-26 14:35:40|4819|4818|4816|4815|4819|4818|4816|4815|3627
1758897350000|2025-09-26 14:35:50|4816.5|4814.5|4816.5|4815|4816.5|4815|4816.5|4814.5|186
1758897360000|2025-09-26 14:36:00|4817.5|4815.5|4817|4816|4817.5|4816.5|4816.5|4815.5|332
1758897370000|2025-09-26 14:36:10|4816.5|4815.5|4816|4815.5|4816.5|4815.5|4816|4815.5|153
1758897380000|2025-09-26 14:36:20|4815.5|4815|4816|4814.5|4816.5|4815.5|4815|4814|97
1758897390000|2025-09-26 14:36:30|4816.5|4815|4815.5|4814|4816.5|4815.5|4815.5|4814|322
1758897400000|2025-09-26 14:36:40|4815|4813.5|4813|4812|4815|4813.5|4813|4812|1214
1758897410000|2025-09-26 14:36:50|4812.5|4811.5|4814|4812.5|4814|4813|4812.5|4811.5|510
1758897420000|2025-09-26 14:37:00|4814.5|4813.5|4813|4811.5|4814.5|4813.5|4813|4811.5|45
1758897430000|2025-09-26 14:37:10|4812.5|4811|4812.5|4811|4812.5|4811|4812.5|4811|14
1758897440000|2025-09-26 14:37:20|4812|4810.5|4811|4810|4812|4810.5|4811|4809.5|176
1758897450000|2025-09-26 14:37:30|4811.5|4810.5|4812|4811|4812|4811.5|4811.5|4810.5|325
1758897460000|2025-09-26 14:37:40|4813|4810.5|4812|4810.5|4813|4811.5|4811.5|4810|864
1758897470000|2025-09-26 14:37:50|4811.5||4811.5||4812||4811.5||0
1758897480000|2025-09-26 14:38:00|4810.5|4810|4810.5|4809|4811|4810|4810|4809|606
1758897490000|2025-09-26 14:38:10|4811.5|4811|4812.5|4811.5|4812.5|4811.5|4811.5|4810.5|344
1758897500000|2025-09-26 14:38:20|4813|4811|4815.5|4814.5|4815.5|4814.5|4813|4811|1854
1758897510000|2025-09-26 14:38:30|4816.5|4815.5|4817|4815.5|4817|4815.5|4816.5|4815.5|232
1758897520000|2025-09-26 14:38:40|4816.5|4815|4815.5|4814|4816.5|4815|4815.5|4814|100
1758897530000|2025-09-26 14:38:50|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|74
1758897540000|2025-09-26 14:39:00|4816|4814.5|4817|4816|4817|4816|4815.5|4814.5|17
1758897550000|2025-09-26 14:39:10|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|118
1758897560000|2025-09-26 14:39:20|4817.5|4817|4816.5|4815|4817.5|4817|4816.5|4815|493
1758897570000|2025-09-26 14:39:30|4817.5|4816|4817|4815.5|4817.5|4816.5|4817|4815.5|245
1758897580000|2025-09-26 14:39:40|4817.5|4816|4817.5|4816.5|4818|4816.5|4817.5|4816|396
1758897590000|2025-09-26 14:39:50|4817|4816|4817.5|4816.5|4818|4817|4817|4816|31
1758897600000|2025-09-26 14:40:00|4817|4817|4818|4817|4818|4817|4817|4817|569
1758897610000|2025-09-26 14:40:10|4818.5|4817.5|4819|4818|4819|4818|4818.5|4817.5|203
1758897620000|2025-09-26 14:40:20|4820|4818.5|4820|4819.5|4820|4819.5|4820|4818.5|261
1758897640000|2025-09-26 14:40:40|4821||4821||4821||4821||6
1758897650000|2025-09-26 14:40:50|4821.5|4820|4820|4818.5|4821.5|4820.5|4820|4818.5|231
1758897660000|2025-09-26 14:41:00|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|562866
1758897670000|2025-09-26 14:41:10|4817.5|4818.5|4818|4816.5|4818|4818.5|4817.5|4816.5|255
1758897680000|2025-09-26 14:41:20|4817.5|4816|4816.5|4815.5|4817.5|4816|4816.5|4815.5|196
1758897690000|2025-09-26 14:41:30|4816|4815|4815.5|4815|4816|4815|4815.5|4814|247
1758897700000|2025-09-26 14:41:40|4816|4815.5|4815|4814|4816|4815.5|4815|4814|146
1758897710000|2025-09-26 14:41:50|4815.5|4814.5|4816.5|4815.5|4816.5|4815.5|4815.5|4814.5|130
1758897720000|2025-09-26 14:42:00|4816|4815|4815.5|4814.5|4816|4815.5|4815.5|4814.5|390
1758897730000|2025-09-26 14:42:10|4815|4813.5|4816|4814.5|4816|4815|4815|4813.5|922291
1758897740000|2025-09-26 14:42:20|4815.5|4814|4815.5|4814|4815.5|4814.5|4815|4813.5|49
1758897750000|2025-09-26 14:42:30|4816|4814.5|4816|4815|4816|4815.5|4815.5|4814.5|272
1758897760000|2025-09-26 14:42:40|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|236
1758897770000|2025-09-26 14:42:50|4816|4815|4817|4816.5|4817|4816.5|4816|4815|232
1758897780000|2025-09-26 14:43:00|4817.5|4817|4818|4817|4818|4817|4817.5|4817|178
1758897790000|2025-09-26 14:43:10|4819.5|4817.5|4819.5|4819|4819.5|4819|4819.5|4817|514
1758897800000|2025-09-26 14:43:20|||||||||207
1758897810000|2025-09-26 14:43:30|4820|4819.5|4821.5|4820|4821.5|4820|4820|4819|229
1758897820000|2025-09-26 14:43:40|4821|4820.5|4822|4821|4822|4821|4821|4820.5|268
1758897830000|2025-09-26 14:43:50|4823|4821.5|4822.5|4822|4823|4822|4822.5|4821.5|324
1758897840000|2025-09-26 14:44:00|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|68
1758897850000|2025-09-26 14:44:10|4824|4823|4824|4823|4824.5|4823|4824|4823|297
1758897860000|2025-09-26 14:44:20|4824.5|4824|4825|4824|4825|4824|4824|4824|100
1758897870000|2025-09-26 14:44:30|4824.5||4825.5||4825.5||4824.5||68
1758897880000|2025-09-26 14:44:40|4826|4825|4825.5|4825|4826|4825.5|4825.5|4825|223
1758897890000|2025-09-26 14:44:50|4826|4825.5|4826|4825|4826|4825.5|4826|4825|136
1758897900000|2025-09-26 14:45:00|4826.5|4826|4828|4827.5|4828|4827.5|4826.5|4826|214
1758897910000|2025-09-26 14:45:10|4828.5|4828|4828|4827|4828.5|4828|4828|4827|196
1758897920000|2025-09-26 14:45:20|4828.5|4827.5|4829.5|4828|4829.5|4828|4828.5|4827.5|169
1758897930000|2025-09-26 14:45:30|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|71
1758897940000|2025-09-26 14:45:40|4829|4828.5|4827.5|4826.5|4829|4828.5|4827|4826|102
1758897950000|2025-09-26 14:45:50|4827|4826|4828|4827|4828|4827|4827|4826|115
1758897960000|2025-09-26 14:46:00|4829|4828.5|4829|4828|4829|4828.5|4828.5|4828|247
1758897970000|2025-09-26 14:46:10|4829.5|4828.5|4829.5|4829|4829.5|4829|4829.5|4828.5|41
1758897980000|2025-09-26 14:46:20|4829|4828.5|4829|4828|4829|4828.5|4829|4828|226
1758897990000|2025-09-26 14:46:30|4828|4827.5|4827.5|4827|4828|4827.5|4827.5|4827|113
1758898000000|2025-09-26 14:46:40|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|300
1758898010000|2025-09-26 14:46:50|4828.5|4827|4829|4828|4829|4828|4828.5|4827|116
1758898020000|2025-09-26 14:47:00|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826.5|100
1758898030000|2025-09-26 14:47:10|4827|4826|4827|4826|4827|4826|4826.5|4826|204
1758898040000|2025-09-26 14:47:20|||||||||11
1758898050000|2025-09-26 14:47:30|||||||||9
1758898060000|2025-09-26 14:47:40|4826|4824.5|4826|4825|4826|4825|4826|4824.5|283
1758898070000|2025-09-26 14:47:50|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4825|180
1758898080000|2025-09-26 14:48:00||4825.5||4825.5||4825.5||4825.5|115
1758898090000|2025-09-26 14:48:10|4826|4825|4826|4825|4826|4825|4826|4825|90
1758898100000|2025-09-26 14:48:20|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|97
1758898110000|2025-09-26 14:48:30|4827|4826|4827|4826|4827|4826|4826.5|4825.5|110
1758898120000|2025-09-26 14:48:40|||||||||205
1758898130000|2025-09-26 14:48:50|4826.5|4826.5|4827|4826|4827|4826.5|4826.5|4826|364
1758898140000|2025-09-26 14:49:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|15
1758898150000|2025-09-26 14:49:10|4828|4827.5|4828|4827|4828.5|4827.5|4828|4827|257
1758898160000|2025-09-26 14:49:20|4828.5|4827.5|4828.5|4828|4829|4828|4828.5|4827|528
1758898170000|2025-09-26 14:49:30|4828|4827|4827.5|4826.5|4828|4827|4827.5|4826.5|448
1758898180000|2025-09-26 14:49:40|4826.5|4826|4826.5|4825|4826.5|4826|4826.5|4825|37
1758898190000|2025-09-26 14:49:50|4826|4825.5|4825.5|4825|4826.5|4825.5|4825.5|4825|298
1758898200000|2025-09-26 14:50:00|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|248
1758898210000|2025-09-26 14:50:10|4825.5|4824.5|4824.5|4823.5|4825.5|4825|4824.5|4823.5|68
1758898220000|2025-09-26 14:50:20|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|207
1758898230000|2025-09-26 14:50:30||4825||4825||4825||4825|29
1758898240000|2025-09-26 14:50:40|||||||||1
1758898250000|2025-09-26 14:50:50|4826|4825.5|4826|4825|4826|4825.5|4826|4825|129
1758898260000|2025-09-26 14:51:00|4827|4826.5|4827|4826.5|4827|4826.5|4827|4826.5|380
1758898270000|2025-09-26 14:51:10|4827.5|4827|4827.5|4827|4827.5|4827|4827|4827|146
1758898290000|2025-09-26 14:51:30|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|196
1758898300000|2025-09-26 14:51:40|4828|4827|4828.5|4828|4828.5|4828|4827.5|4827|243
1758898320000|2025-09-26 14:52:00|4829|4828.5|4829|4828|4829|4828.5|4829|4828|159
1758898330000|2025-09-26 14:52:10|4828|4827|4828.5|4827.5|4828.5|4827.5|4828|4827|74
1758898340000|2025-09-26 14:52:20|||||||||105
1758898350000|2025-09-26 14:52:30|4828|4826.5|4827|4826.5|4828|4826.5|4827|4826|361
1758898360000|2025-09-26 14:52:40|4827.5|4827|4828|4827.5|4828.5|4827.5|4827.5|4826.5|247
1758898370000|2025-09-26 14:52:50|4827.5|4827|4828|4827|4828|4827|4827.5|4827|16
1758898380000|2025-09-26 14:53:00|4827.5|4825.5|4826.5|4825.5|4827.5|4825.5|4826.5|4825.5|58
1758898390000|2025-09-26 14:53:10|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|180
1758898400000|2025-09-26 14:53:20|4826|4825|4825.5|4825|4826|4825|4825.5|4825|71
1758898410000|2025-09-26 14:53:30|4826||4826||4826||4826||214
1758898420000|2025-09-26 14:53:40||4825.5||4825.5||4825.5||4825.5|8
1758898430000|2025-09-26 14:53:50|||||||||171
1758898440000|2025-09-26 14:54:00|4826.5||4826.5||4826.5||4826.5||70
1758898450000|2025-09-26 14:54:10||4826||4825.5||4826||4825.5|21
1758898460000|2025-09-26 14:54:20|||||||||143
1758898470000|2025-09-26 14:54:30|4827|4826|4827|4826|4827|4826|4827|4826|151
1758898480000|2025-09-26 14:54:40||4825.5||4825.5||4825.5||4825.5|16
1758898490000|2025-09-26 14:54:50||4826||4826||4826||4826|231
1758898500000|2025-09-26 14:55:00||4825.5||4826||4826||4825.5|108
1758898510000|2025-09-26 14:55:10|4826.5|4825.5|4825|4824.5|4826.5|4825.5|4825|4824.5|450
1758898520000|2025-09-26 14:55:20|4823.5|4824|4824|4823.5|4824.5|4824|4823.5|4822.5|551
1758898530000|2025-09-26 14:55:30|||||||||637
1758898540000|2025-09-26 14:55:40||4823||4823||4823.5||4823|229
1758898560000|2025-09-26 14:56:00|4825|4824.5|4824|4823|4825.5|4824.5|4824|4823|282
1758898570000|2025-09-26 14:56:10|4823.5|4823.5|4824.5|4823.5|4824.5|4823.5|4823.5|4823.5|209
1758898580000|2025-09-26 14:56:20|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|106
1758898590000|2025-09-26 14:56:30|4826||4825.5||4826||4825.5||65
1758898600000|2025-09-26 14:56:40|4826|4825|4827|4826|4827|4826|4826|4825|1432
1758898610000|2025-09-26 14:56:50|4826.5|4825.5|4826.5|4825.5|4826.5|4826|4826.5|4825.5|13
1758898620000|2025-09-26 14:57:00|||||||||1
1758898630000|2025-09-26 14:57:10|4827|4826|4827.5|4826.5|4827.5|4826.5|4827|4826|75
1758898640000|2025-09-26 14:57:20|4826.5|4826|4826.5|4825.5|4827|4826|4826.5|4825.5|142
1758898650000|2025-09-26 14:57:30|4826|4825|4826|4825|4826|4825|4825.5|4825|46
1758898660000|2025-09-26 14:57:40|4825.5||4825.5||4825.5||4825.5||313
1758898670000|2025-09-26 14:57:50|4826.5|4825.5|4826|4825|4826.5|4825.5|4826|4825|238
1758898690000|2025-09-26 14:58:10|4825.5|4823|4823.5|4822.5|4825.5|4823|4823.5|4822.5|477
1758898700000|2025-09-26 14:58:20|4824|4823|4825|4824|4825|4824.5|4824|4823|202
1758898710000|2025-09-26 14:58:30|||||||||1030
1758898720000|2025-09-26 14:58:40||4824.5||4823.5||4824.5||4823.5|5588
1758898730000|2025-09-26 14:58:50||4824||4824||4824||4823.5|308
1758898740000|2025-09-26 14:59:00||4824.5||4824.5||4824.5||4824.5|225
1758898750000|2025-09-26 14:59:10|4824.5|4824|4824|4823.5|4824.5|4824|4824|4823.5|261
1758898760000|2025-09-26 14:59:20|4824.5|4824|4825|4824|4825.5|4824.5|4824.5|4824|478
1758898770000|2025-09-26 14:59:30|4825.5|4824.5|4824|4823|4825.5|4824.5|4824|4823|131
1758898780000|2025-09-26 14:59:40|4823.5|4822.5|4823.5|4823|4824|4823|4823.5|4822.5|274
1758898790000|2025-09-26 14:59:50|4824|4823.5|4824|4823|4824|4823.5|4824|4823|61
1758898800000|2025-09-26 15:00:00|||||||||82
1758898810000|2025-09-26 15:00:10|4824.5|4824|4824.5|4824|4825|4824|4824|4823|371
1758898820000|2025-09-26 15:00:20|4823.5|4823|4823.5|4822.5|4823.5|4823|4823|4822.5|732
1758898830000|2025-09-26 15:00:30|4823||4823.5||4823.5||4823||217
1758898840000|2025-09-26 15:00:40|4823|4822|4822.5|4822|4823|4822|4822.5|4822|203
1758898850000|2025-09-26 15:00:50|4821.5|4820.5|4821|4819.5|4821.5|4820.5|4821|4819.5|218
1758898860000|2025-09-26 15:01:00|4820.5|4820|4821|4820|4821|4820.5|4820.5|4819.5|501
1758898870000|2025-09-26 15:01:10|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821|4820|207
1758898880000|2025-09-26 15:01:20|4821|4819.5|4820|4819.5|4821|4819.5|4820|4819.5|17
1758898890000|2025-09-26 15:01:30|4821||4821||4821||4820.5||0
1758898900000|2025-09-26 15:01:40|4820.5|4819|4821.5|4820|4821.5|4820|4820.5|4819|570
1758898910000|2025-09-26 15:01:50|4820.5|4819|4820|4819|4820.5|4819|4820|4819|0
1758898920000|2025-09-26 15:02:00|4820.5|4819.5|4821|4820|4821.5|4820.5|4820.5|4819.5|721
1758898930000|2025-09-26 15:02:10|4821.5|4819|4820.5|4819|4821.5|4819|4820.5|4819|0
1758898940000|2025-09-26 15:02:20|4820||4820.5||4820.5||4820||32
1758898950000|2025-09-26 15:02:30|4821|4819.5|4821|4820|4821|4820|4821|4819.5|14
1758898960000|2025-09-26 15:02:40|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|0
1758898970000|2025-09-26 15:02:50|4820.5|4819.5|4819.5|4818|4820.5|4819.5|4819.5|4818|195
1758898980000|2025-09-26 15:03:00|4819||4819||4819||4819||71
1758898990000|2025-09-26 15:03:10|4818|4816.5|4819|4817.5|4819|4818|4818|4816.5|47
1758899000000|2025-09-26 15:03:20|4819.5|4818|4819.5|4818|4819.5|4818|4819.5|4817.5|0
1758899010000|2025-09-26 15:03:30|4820||4820||4820||4819.5||0
1758899020000|2025-09-26 15:03:40|4819.5|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|154
1758899030000|2025-09-26 15:03:50|4819.5|4818|4819.5|4818|4819.5|4818|4819.5|4818|66
1758899040000|2025-09-26 15:04:00|4820|4819|4820|4819|4820|4819|4820|4819|22
1758899050000|2025-09-26 15:04:10|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820|4819|162
1758899060000|2025-09-26 15:04:20|4820|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|0
1758899080000|2025-09-26 15:04:40|4819.5|4818|4819|4818|4819.5|4818|4819|4818|35
1758899090000|2025-09-26 15:04:50|4819.5||4819.5||4819.5||4819.5||2
1758899100000|2025-09-26 15:05:00|4820|4818.5|4820|4818.5|4820|4818.5|4820|4818.5|0
1758899110000|2025-09-26 15:05:10|4819.5||4819.5||4819.5||4819.5||4
1758899120000|2025-09-26 15:05:20|4819|4818|4820.5|4819|4820.5|4819|4819|4818|96
1758899130000|2025-09-26 15:05:30|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|30
1758899140000|2025-09-26 15:05:40|4820.5|4819|4820|4819|4820.5|4819|4820|4819|0
1758899150000|2025-09-26 15:05:50|4820.5||4820.5||4820.5||4820.5||0
1758899160000|2025-09-26 15:06:00|4820|4818.5|4819.5|4817.5|4820.5|4818.5|4818.5|4817|377
1758899170000|2025-09-26 15:06:10|4820|4818|4819.5|4817.5|4820|4818|4819.5|4817.5|0
1758899180000|2025-09-26 15:06:20|4820|4818|4819.5|4818|4820|4818|4819.5|4818|0
1758899190000|2025-09-26 15:06:30||4817.5||4817.5||4817.5||4817.5|0
1758899200000|2025-09-26 15:06:40|4819||4819.5||4819.5||4819||0
1758899210000|2025-09-26 15:06:50|4819||4819.5||4819.5||4819||0
1758899220000|2025-09-26 15:07:00|4819|4818|4818.5|4817|4819.5|4818|4818|4817|139
1758899230000|2025-09-26 15:07:10|||||||||33
1758899240000|2025-09-26 15:07:20||4817.5||4817||4817.5||4817|0
1758899250000|2025-09-26 15:07:30|4819|4818|4820.5|4819|4820.5|4819|4819|4818|23
1758899260000|2025-09-26 15:07:40|4820|4817.5|4820|4819|4821|4819.5|4819|4817.5|606
1758899270000|2025-09-26 15:07:50|4820.5|4819.5|4820.5|4819|4821|4819.5|4820.5|4819|95
1758899280000|2025-09-26 15:08:00|4820||4820||4820||4820||0
1758899290000|2025-09-26 15:08:10|4820.5||4820.5||4820.5||4820||270
1758899310000|2025-09-26 15:08:30|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|46
1758899320000|2025-09-26 15:08:40|4820|4819|4820.5|4819|4820.5|4819|4820|4819|0
1758899330000|2025-09-26 15:08:50|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|0
1758899340000|2025-09-26 15:09:00|4820|4819|4820|4819|4820|4819|4820|4819|0
1758899350000|2025-09-26 15:09:10|4819|4818|4819|4818|4819|4818|4819|4818|55
1758899360000|2025-09-26 15:09:20|4819.5|4817.5|4819|4817.5|4819.5|4817.5|4819|4817.5|91
1758899380000|2025-09-26 15:09:40|4818.5|4816.5|4815.5|4814.5|4818.5|4816.5|4815.5|4814|88
1758899390000|2025-09-26 15:09:50|4815|4814|4815|4813.5|4815|4814|4815|4813.5|82
1758899400000|2025-09-26 15:10:00|4815.5|4814|4815.5|4814|4816|4814.5|4815.5|4814|184
1758899410000|2025-09-26 15:10:10|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|0
1758899420000|2025-09-26 15:10:20|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|25
1758899440000|2025-09-26 15:10:40|4815|4813.5|4814.5|4813|4815|4813.5|4814.5|4813|38
1758899450000|2025-09-26 15:10:50|4815||4815||4815||4815||0
1758899460000|2025-09-26 15:11:00|4815.5|4813.5|4816|4814.5|4816|4814.5|4815.5|4813.5|381
1758899470000|2025-09-26 15:11:10|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|355
1758899480000|2025-09-26 15:11:20|4816|4815|4816|4814.5|4816|4815|4816|4814.5|0
1758899490000|2025-09-26 15:11:30|4814.5|4813|4815|4813.5|4815|4813.5|4814.5|4813|255
1758899510000|2025-09-26 15:11:50|4815.5|4814|4816|4814|4816|4814.5|4815|4814|103
1758899520000|2025-09-26 15:12:00|4815|4814.5|4815|4814|4815|4815|4815|4814|0
1758899530000|2025-09-26 15:12:10|4814.5|4813.5|4814.5|4812.5|4814.5|4813.5|4814|4812|224
1758899540000|2025-09-26 15:12:20|4815|4813|4815|4813.5|4815|4813.5|4815|4813|98
1758899550000|2025-09-26 15:12:30|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|0
1758899570000|2025-09-26 15:12:50|4815.5|4814|4815.5|4814|4815.5|4814|4815|4814|118
1758899580000|2025-09-26 15:13:00||4814.5||4814.5||4814.5||4814.5|70
1758899590000|2025-09-26 15:13:10|4814.5|4814|4814.5|4812.5|4814.5|4814|4814.5|4812.5|136
1758899600000|2025-09-26 15:13:20||4813||4813||4813||4813|0
1758899610000|2025-09-26 15:13:30|4814|4812|4813.5|4812|4814|4812|4813.5|4812|241
1758899620000|2025-09-26 15:13:40|4814|4813|4814.5|4813|4814.5|4813.5|4814|4813|0
1758899630000|2025-09-26 15:13:50|4815|4814|4814.5|4813|4815|4814|4814.5|4813|170
1758899640000|2025-09-26 15:14:00|4815|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|0
1758899650000|2025-09-26 15:14:10|4814.5||4814.5||4814.5||4814.5||0
1758899660000|2025-09-26 15:14:20|4813.5|4812|4814|4812.5|4814|4812.5|4813|4811.5|175
1758899680000|2025-09-26 15:14:40|4815|4813|4815|4813.5|4815|4814|4815|4813|164
1758899690000|2025-09-26 15:14:50|4814.5|4813|4815|4813.5|4815|4813.5|4814.5|4813|21
1758899700000|2025-09-26 15:15:00|4816|4814|4815|4813.5|4816|4814.5|4814.5|4813.5|193
1758899710000|2025-09-26 15:15:10|4814.5||4815||4815||4814.5||0
1758899720000|2025-09-26 15:15:20|4815.5|4814|4816|4814.5|4816|4814.5|4815.5|4814|20
1758899730000|2025-09-26 15:15:30|4815.5|4815|4814.5|4813.5|4815.5|4815|4814.5|4813.5|21
1758899740000|2025-09-26 15:15:40|4815|4814|4815|4814|4815|4814|4815|4814|118
1758899750000|2025-09-26 15:15:50|4815.5|4813.5|4815|4813.5|4815.5|4813.5|4815|4813.5|0
1758899760000|2025-09-26 15:16:00|4815.5|4814|4815.5|4814|4815.5|4814|4815|4813.5|0
1758899770000|2025-09-26 15:16:10|4816|4814.5|4816|4814.5|4816|4814.5|4816|4814|82
1758899780000|2025-09-26 15:16:20|4816.5|4815|4816.5|4815.5|4817|4816|4816.5|4815|184
1758899790000|2025-09-26 15:16:30|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|0
1758899800000|2025-09-26 15:16:40|4817.5||4817.5||4817.5||4817.5||0
1758899820000|2025-09-26 15:17:00|4818|4817|4818|4816.5|4818|4817|4818|4816.5|0
1758899830000|2025-09-26 15:17:10|4817.5|4817|4818.5|4817|4818.5|4817|4817.5|4816.5|32
1758899840000|2025-09-26 15:17:20|4818|4816.5|4817.5|4816.5|4818|4817|4817.5|4816.5|0
1758899850000|2025-09-26 15:17:30|4817|4816|4817|4816|4817|4816|4817|4816|0
1758899860000|2025-09-26 15:17:40|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817.5|4816|0
1758899870000|2025-09-26 15:17:50|4817||4817||4817||4817||0
1758899880000|2025-09-26 15:18:00|4817.5||4817||4817.5||4817||100
1758899890000|2025-09-26 15:18:10|4817.5|4815.5|4817.5|4816.5|4817.5|4816.5|4817.5|4815.5|159
1758899900000|2025-09-26 15:18:20|4818|4817|4817|4816|4818|4817|4817|4816|321
1758899910000|2025-09-26 15:18:30|4817.5||4817.5||4817.5||4817.5||0
1758899920000|2025-09-26 15:18:40|4818|4816.5|4817.5|4816|4818|4816.5|4817.5|4816|191
1758899930000|2025-09-26 15:18:50|4818|4816.5|4819.5|4818.5|4819.5|4818.5|4818|4816.5|209
1758899950000|2025-09-26 15:19:10|4819|4817.5|4818.5|4817.5|4819|4817.5|4818.5|4817.5|246
1758899960000|2025-09-26 15:19:20|4819|4818|4819.5|4818|4819.5|4818|4819|4818|0
1758899970000|2025-09-26 15:19:30|4820|4818.5|4820.5|4819|4820.5|4819.5|4820|4818.5|176
1758899980000|2025-09-26 15:19:40|4820|4818.5|4820.5|4819|4820.5|4819|4820|4818.5|134
1758899990000|2025-09-26 15:19:50|4821|4820|4821|4820|4821|4820|4821|4820|84
1758900000000|2025-09-26 15:20:00|4821.5|4820.5|4820.5|4819|4821.5|4820.5|4820|4819|88
1758900010000|2025-09-26 15:20:10|4820||4820||4820||4820||0
1758900020000|2025-09-26 15:20:20|||||||||120
1758900030000|2025-09-26 15:20:30|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|0
1758900040000|2025-09-26 15:20:40||4819.5||4819.5||4819.5||4819.5|199
1758900050000|2025-09-26 15:20:50|4820|4819|4819.5|4818|4820|4819|4819.5|4818|10
1758900060000|2025-09-26 15:21:00|4819|4817.5|4818.5|4817.5|4819.5|4818|4818.5|4817.5|30
1758900070000|2025-09-26 15:21:10|4819||4819||4819||4819||0
1758900080000|2025-09-26 15:21:20|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|50
1758900090000|2025-09-26 15:21:30|4817|4816|4817|4815.5|4817|4816|4816|4815|1
1758900100000|2025-09-26 15:21:40|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|54
1758900110000|2025-09-26 15:21:50|4818|4817|4818|4817|4818|4817|4818|4817|37
1758900130000|2025-09-26 15:22:10|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|199
1758900140000|2025-09-26 15:22:20|4818||4818||4818.5||4818||0
1758900150000|2025-09-26 15:22:30|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|0
1758900160000|2025-09-26 15:22:40||4817.5||4817.5||4817.5||4817.5|0
1758900180000|2025-09-26 15:23:00|4819|4818|4819|4818|4819.5|4818|4818.5|4817.5|206
1758900190000|2025-09-26 15:23:10||4817.5||4817.5||4817.5||4817.5|17
1758900200000|2025-09-26 15:23:20|4818|4817|4818.5|4817|4819|4817.5|4818|4817|104
1758900210000|2025-09-26 15:23:30|4819||4819||4819||4819||0
1758900220000|2025-09-26 15:23:40||4817.5||4818||4818||4817.5|199
1758900230000|2025-09-26 15:23:50|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|33
1758900240000|2025-09-26 15:24:00|4818.5||4818.5||4818.5||4818.5||29
1758900250000|2025-09-26 15:24:10|4818|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|0
1758900270000|2025-09-26 15:24:30||4817.5||4817.5||4817.5||4817.5|1
1758900280000|2025-09-26 15:24:40|4819|4818|4819|4818|4819|4818|4818.5|4817.5|0
1758900290000|2025-09-26 15:24:50||4817.5||4818||4818||4817.5|0
1758900300000|2025-09-26 15:25:00|4819.5|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|79
1758900310000|2025-09-26 15:25:10|4820.5|4819|4820.5|4819|4820.5|4819|4820|4819|23
1758900350000|2025-09-26 15:25:50||4819.5||4819.5||4819.5||4819.5|114
1758900380000|2025-09-26 15:26:20||4819||4819||4819||4819|0
1758900390000|2025-09-26 15:26:30||4819.5||4819.5||4819.5||4819.5|0
1758900400000|2025-09-26 15:26:40|4821|4820.5|4821|4819.5|4821.5|4820.5|4820.5|4819.5|55
1758900410000|2025-09-26 15:26:50|4821.5|4820.5|4821.5|4820|4821.5|4820.5|4821|4820|42
1758900420000|2025-09-26 15:27:00|4822|4820.5|4822|4821|4822|4821|4822|4820.5|145
1758900430000|2025-09-26 15:27:10|4822.5|4822|4823|4822|4823|4822|4822.5|4822|8
1758900440000|2025-09-26 15:27:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|5
1758900450000|2025-09-26 15:27:30|4823|4822|4825|4824|4825|4824|4823|4822|395
1758900460000|2025-09-26 15:27:40|4824.5|4823.5|4825|4823.5|4825|4823.5|4824|4823|339
1758900480000|2025-09-26 15:28:00|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|158
1758900490000|2025-09-26 15:28:10|4826|4825|4826.5|4825|4826.5|4825|4826|4825|154
1758900500000|2025-09-26 15:28:20|4826|4824.5|4825.5|4824|4826|4824.5|4825|4823.5|74
1758900510000|2025-09-26 15:28:30|4826|4824.5|4826|4824.5|4826|4824.5|4826|4824.5|192
1758900520000|2025-09-26 15:28:40|4825.5||4825.5||4825.5||4825.5||0
1758900530000|2025-09-26 15:28:50|4825|4824|4825|4824|4825|4824|4825|4824|437
1758900540000|2025-09-26 15:29:00|4825.5|4823.5|4825|4824|4825.5|4824|4824.5|4823.5|36
1758900550000|2025-09-26 15:29:10|4825.5|4824.5|4825|4824|4825.5|4824.5|4825|4824|605
1758900560000|2025-09-26 15:29:20|4825.5|4824.5|4826.5|4825|4826.5|4825.5|4825.5|4824.5|104
1758900570000|2025-09-26 15:29:30|4825.5|4824.5|4825.5|4824|4825.5|4824.5|4825.5|4824|126
1758900580000|2025-09-26 15:29:40||4824.5||4824.5||4824.5||4824.5|0
1758900590000|2025-09-26 15:29:50|4826|4824|4827.5|4826|4827.5|4826|4826|4824|240
1759129210000|2025-09-29 07:00:10|4876.5|4875.5|4873|4871|4876.5|4875.5|4870|4867.5|1511
1759129220000|2025-09-29 07:00:20|4872.5|4870|4874|4871.5|4874|4871.5|4869.5|4867|728
1759129230000|2025-09-29 07:00:30|4875.5|4872|4877.5|4874.5|4877.5|4875|4875.5|4872|370
1759129240000|2025-09-29 07:00:40|4875.5|4870|4873|4870|4875.5|4870|4873|4870|320
1759129250000|2025-09-29 07:00:50|4872.5|4867|4867|4863.5|4872.5|4867|4867|4863.5|2622
1759129260000|2025-09-29 07:01:00|4866.5|4863|4862|4859|4866.5|4863|4862|4859|221
1759129270000|2025-09-29 07:01:10|4861.5|4857.5|4859|4855.5|4861.5|4858|4859|4855.5|85
1759129280000|2025-09-29 07:01:20|4858|4856|4857.5|4854.5|4858|4856.5|4857.5|4854.5|156
1759129290000|2025-09-29 07:01:30|4854|4851|4855|4851.5|4855|4851.5|4853.5|4850|95
1759129300000|2025-09-29 07:01:40|4854.5|4853.5|4856.5|4853.5|4856.5|4853.5|4854.5|4853.5|39
1759129310000|2025-09-29 07:01:50|4856|4854|4859.5|4856.5|4860.5|4857.5|4856|4853.5|687
1759129320000|2025-09-29 07:02:00|4861|4857.5|4864.5|4862|4864.5|4862|4860|4857.5|491
1759129330000|2025-09-29 07:02:10|4864|4860|4864|4860.5|4864|4860.5|4861.5|4860|190
1759129340000|2025-09-29 07:02:20|4862|4861|4863|4860.5|4865|4861.5|4862|4860.5|164
1759129350000|2025-09-29 07:02:30|4862.5|4861|4864|4860.5|4864|4861|4862.5|4860.5|5
1759129360000|2025-09-29 07:02:40|4867.5|4861|4867|4864.5|4867.5|4865|4866.5|4860.5|406
1759129370000|2025-09-29 07:02:50|4866.5|4863.5|4864.5|4863.5|4866.5|4863.5|4864.5|4863.5|111
1759129380000|2025-09-29 07:03:00|4864|4861.5|4866.5|4864|4866.5|4864|4862.5|4861|228
1759129390000|2025-09-29 07:03:10|4866|4863.5|4866.5|4864.5|4866.5|4864.5|4865|4863.5|297
1759129400000|2025-09-29 07:03:20|4868|4866.5|4870|4867.5|4870.5|4868|4868|4866.5|30
1759129410000|2025-09-29 07:03:30|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867.5|50
1759129430000|2025-09-29 07:03:50|4867|4866|4868|4865.5|4868|4866|4867|4865.5|8
1759129440000|2025-09-29 07:04:00|4865.5|4863.5|4862|4859.5|4865.5|4863.5|4861.5|4859.5|256
1759129450000|2025-09-29 07:04:10||4860||4860||4860||4860|0
1759129460000|2025-09-29 07:04:20|4865|4862|4863.5|4861|4865|4862.5|4863|4861|108
1759129470000|2025-09-29 07:04:30|4865|4862.5|4865.5|4863|4865.5|4863|4865|4862.5|64
1759129480000|2025-09-29 07:04:40|4867|4864|4864|4862|4867|4864|4864|4862|2
1759129490000|2025-09-29 07:04:50|4865|4862.5|4864.5|4862.5|4865|4862.5|4864.5|4862.5|1
1759129500000|2025-09-29 07:05:00|4864|4862|4863.5|4861.5|4864|4862|4863.5|4861.5|1
1759129510000|2025-09-29 07:05:10|4862.5|4860.5|4858.5|4857.5|4862.5|4860.5|4858.5|4857.5|59
1759129520000|2025-09-29 07:05:20|4861|4858.5|4858.5|4856|4861|4858.5|4858|4855.5|26
1759129530000|2025-09-29 07:05:30|4859|4856.5|4859|4857|4859|4857|4859|4856.5|54
1759129540000|2025-09-29 07:05:40||4856.5||4856.5||4856.5||4856.5|440
1759129550000|2025-09-29 07:05:50|4860|4857.5|4862.5|4860.5|4862.5|4860.5|4860|4857.5|173
1759129560000|2025-09-29 07:06:00|4862|4860|4857|4855.5|4862|4860|4857|4855.5|566
1759129570000|2025-09-29 07:06:10|||||||||81
1759129580000|2025-09-29 07:06:20|4856.5|4854.5|4853.5|4851.5|4856.5|4854.5|4853.5|4851.5|200
1759129590000|2025-09-29 07:06:30|4853|4851|4855.5|4853|4855.5|4853|4853|4851|180
1759129600000|2025-09-29 07:06:40|4855|4852.5|4855|4853|4855|4853.5|4854.5|4852|54
1759129610000|2025-09-29 07:06:50|4854|4852|4855|4853.5|4855|4853.5|4853.5|4852|166
1759129620000|2025-09-29 07:07:00|4854.5|4854|4857|4855.5|4857.5|4856|4854.5|4854|212
1759129630000|2025-09-29 07:07:10|||||||||7
1759129650000|2025-09-29 07:07:30|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|285
1759129670000|2025-09-29 07:07:50|4855|4853|4854.5|4853|4855.5|4853.5|4854|4853|99
1759129680000|2025-09-29 07:08:00|4854|4852.5|4853|4852.5|4854|4852.5|4853|4852.5|142
1759129690000|2025-09-29 07:08:10|4854.5||4854.5||4854.5||4854.5||62
1759129700000|2025-09-29 07:08:20|4855|4853|4855|4853|4855|4853|4854.5|4852.5|285
1759129710000|2025-09-29 07:08:30|4854.5|4852.5|4851|4850|4854.5|4852.5|4851|4850|63
1759129720000|2025-09-29 07:08:40|4852.5|4850.5|4851.5|4850|4852.5|4850.5|4851|4850|246
1759129730000|2025-09-29 07:08:50|4851||4851||4851||4851||83
1759129740000|2025-09-29 07:09:00|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4850.5|4848.5|342
1759129750000|2025-09-29 07:09:10|4848|4847|4849|4847|4850|4848|4848|4847|217
1759129770000|2025-09-29 07:09:30|4848.5|4848.5|4849.5|4847.5|4850|4848.5|4848.5|4847|230
1759129780000|2025-09-29 07:09:40|4850|4848.5|4849.5|4847.5|4850.5|4849|4849.5|4847|725
1759129790000|2025-09-29 07:09:50|4849|4847|4848|4847|4849|4847|4848|4847|137
1759129800000|2025-09-29 07:10:00|4850.5|4848.5|4854.5|4852.5|4854.5|4852.5|4850.5|4848.5|93
1759129810000|2025-09-29 07:10:10|4854|4852|4854|4852.5|4854|4852.5|4854|4852|74
1759129830000|2025-09-29 07:10:30|4854.5|4853|4860.5|4858.5|4860.5|4858.5|4854.5|4853|621
1759129840000|2025-09-29 07:10:40|4860|4858|4859.5|4858|4860|4858.5|4859.5|4858|259
1759129850000|2025-09-29 07:10:50|4860|4858.5|4861|4859|4861|4859|4860|4858.5|36
1759129860000|2025-09-29 07:11:00|4862|4860.5|4859|4857.5|4862|4860.5|4859|4857.5|502
1759129870000|2025-09-29 07:11:10|4859.5|4858|4860|4858|4860.5|4858|4859.5|4858|5
1759129880000|2025-09-29 07:11:20|4856.5|4854.5|4857|4855|4857|4855.5|4856.5|4854.5|30
1759129890000|2025-09-29 07:11:30|4856|4854.5|4855.5|4854.5|4856|4854.5|4855.5|4854.5|37
1759129900000|2025-09-29 07:11:40|4854.5|4853.5|4855|4853.5|4855|4853.5|4854.5|4853.5|108
1759129920000|2025-09-29 07:12:00|4856.5|4855|4858|4856.5|4858|4856.5|4856.5|4855|65
1759129930000|2025-09-29 07:12:10|4857.5|4856|4855.5|4853.5|4857.5|4856|4854.5|4852.5|182
1759129940000|2025-09-29 07:12:20|4858|4855.5|4858|4855.5|4858|4856|4857.5|4855.5|142
1759129950000|2025-09-29 07:12:30||4856||4856||4856.5||4855.5|10
1759129960000|2025-09-29 07:12:40|4857.5|4855.5|4858|4857|4858|4857|4857.5|4855.5|249
1759129970000|2025-09-29 07:12:50|4859|4856.5|4861.5|4859.5|4861.5|4859.5|4857.5|4855.5|485
1759129980000|2025-09-29 07:13:00|4861|4860|4861|4858.5|4861|4860|4861|4858.5|191
1759129990000|2025-09-29 07:13:10||4859||4859||4859||4859|34
1759130000000|2025-09-29 07:13:20|4862.5|4859.5|4861.5|4859.5|4862.5|4860.5|4861.5|4859.5|106
1759130010000|2025-09-29 07:13:30|4863|4861|4863|4862.5|4863|4862.5|4863|4861|5
1759130020000|2025-09-29 07:13:40|4863.5|4864.5|4865.5|4864.5|4866|4865.5|4863.5|4863.5|266
1759130030000|2025-09-29 07:13:50|4866|4865|4866|4865|4866|4865|4866|4865|107
1759130040000|2025-09-29 07:14:00|4865.5|4865.5|4866|4865|4866.5|4865.5|4865.5|4865|185
1759130050000|2025-09-29 07:14:10|4865|4864.5|4865|4864.5|4865|4864.5|4865|4864.5|71
1759130060000|2025-09-29 07:14:20||4863.5||4863.5||4863.5||4863.5|172
1759130070000|2025-09-29 07:14:30|4864.5|4861|4863|4861.5|4864.5|4861.5|4863|4861|8
1759130080000|2025-09-29 07:14:40|4864|4862.5|4865|4863|4865|4863|4864|4862.5|24
1759130090000|2025-09-29 07:14:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|211
1759130100000|2025-09-29 07:15:00|4865|4864|4863|4862|4865|4864|4863|4862|342
1759130110000|2025-09-29 07:15:10|4864.5|4862.5|4864.5|4863.5|4864.5|4863.5|4864.5|4862.5|158
1759130120000|2025-09-29 07:15:20|4864|4862|4864|4862|4864|4863|4863|4862|165
1759130130000|2025-09-29 07:15:30|4864.5|4862.5|4863.5|4862.5|4864.5|4862.5|4863.5|4862.5|0
1759130140000|2025-09-29 07:15:40|4862.5|4862|4863.5|4862.5|4863.5|4862.5|4862.5|4862|109
1759130150000|2025-09-29 07:15:50|||||||||34
1759130170000|2025-09-29 07:16:10|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|33
1759130180000|2025-09-29 07:16:20|4863.5|4863.5|4864|4862.5|4864.5|4863.5|4863.5|4862.5|191
1759130190000|2025-09-29 07:16:30|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4862.5|33
1759130200000|2025-09-29 07:16:40|4863|4862.5|4860|4859|4863|4862.5|4860|4859|241
1759130210000|2025-09-29 07:16:50|4859.5|4857.5|4859|4858.5|4859.5|4858.5|4859|4857.5|48
1759130220000|2025-09-29 07:17:00|4862|4860|4861.5|4860|4862|4860.5|4860|4858.5|255
1759130230000|2025-09-29 07:17:10|4861|4859|4859.5|4859|4861|4859|4859|4858.5|197
1759130250000|2025-09-29 07:17:30|4859|4857.5|4859|4857|4859|4857.5|4859|4857|70
1759130260000|2025-09-29 07:17:40|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|102
1759130270000|2025-09-29 07:17:50|4854|4853|4853.5|4852.5|4854|4853|4853.5|4852.5|268
1759130290000|2025-09-29 07:18:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|2
1759130300000|2025-09-29 07:18:20|4855|4851.5|4855|4853.5|4855|4853.5|4855|4851.5|110
1759130310000|2025-09-29 07:18:30|||||||||237
1759130320000|2025-09-29 07:18:40|4854.5||4854.5||4854.5||4854.5||93
1759130330000|2025-09-29 07:18:50|4854|4853|4852|4850.5|4854|4853|4852|4850|253
1759130340000|2025-09-29 07:19:00|4853.5|4850|4853.5|4852|4853.5|4852|4853.5|4850|6
1759130350000|2025-09-29 07:19:10|4851.5|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|148
1759130360000|2025-09-29 07:19:20|4853.5|4851.5|4853|4851|4853.5|4851.5|4852.5|4850.5|180
1759130370000|2025-09-29 07:19:30|4852.5|4849.5|4851.5|4849.5|4852.5|4849.5|4850|4849.5|333
1759130380000|2025-09-29 07:19:40||4850||4850||4850||4850|602
1759130390000|2025-09-29 07:19:50|4853|4849.5|4854.5|4853|4854.5|4853|4853|4849.5|292
1759130400000|2025-09-29 07:20:00|4855|4853.5|4856|4855.5|4856|4855.5|4855|4853|1008
1759130410000|2025-09-29 07:20:10|4858|4856|4859.5|4858.5|4859.5|4858.5|4858|4856|199
1759130420000|2025-09-29 07:20:20|4860|4859|4862|4860.5|4862|4860.5|4860|4859|78
1759130430000|2025-09-29 07:20:30|4863.5|4861|4864|4862|4864|4862|4863.5|4861|77
1759130440000|2025-09-29 07:20:40|4863|4861.5|4863|4862|4863|4862|4863|4861.5|550
1759130450000|2025-09-29 07:20:50|4863.5|4861.5|4863.5|4862|4863.5|4862|4863.5|4861.5|111
1759130460000|2025-09-29 07:21:00||4862.5||4862.5||4862.5||4862|216
1759130470000|2025-09-29 07:21:10||4862||4862||4862||4862|56
1759130480000|2025-09-29 07:21:20|4863|4862.5|4863|4862|4863|4862.5|4863|4862|74
1759130500000|2025-09-29 07:21:40|4862|4861|4861|4860|4862|4861|4861|4860|71
1759130510000|2025-09-29 07:21:50|||||||||44
1759130520000|2025-09-29 07:22:00|||||||||67
1759130530000|2025-09-29 07:22:10|4863|4861.5|4863|4861|4863|4861.5|4862.5|4861|33
1759130540000|2025-09-29 07:22:20|4863.5|4861.5|4866|4865|4867.5|4866.5|4863.5|4861.5|527
1759130550000|2025-09-29 07:22:30|4867.5|4864.5|4867.5|4866.5|4867.5|4866.5|4867.5|4864.5|165
1759130560000|2025-09-29 07:22:40|4866.5|4865.5|4866.5|4864.5|4866.5|4866.5|4866.5|4864.5|336
1759130570000|2025-09-29 07:22:50|4866||4866||4866||4866||0
1759130580000|2025-09-29 07:23:00|4865.5||4866||4866||4865.5||89
1759130590000|2025-09-29 07:23:10|4867|4865|4866|4865|4867|4865.5|4866|4864|26
1759130600000|2025-09-29 07:23:20||4865.5||4865||4865.5||4865|9
1759130610000|2025-09-29 07:23:30|4865|4863.5|4865|4864.5|4865|4864.5|4865|4863.5|22
1759130620000|2025-09-29 07:23:40|4866|4865.5|4867.5|4866.5|4867.5|4866.5|4866|4865.5|252
1759130630000|2025-09-29 07:23:50|4866.5|4865|4866.5|4864.5|4866.5|4865.5|4866|4864|227
1759130640000|2025-09-29 07:24:00|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|0
1759130650000|2025-09-29 07:24:10|4866|4862.5|4864.5|4862.5|4866|4862.5|4864.5|4862.5|51
1759130660000|2025-09-29 07:24:20|4864|4863|4864.5|4862.5|4864.5|4863|4864|4862.5|10
1759130670000|2025-09-29 07:24:30|4864|4861.5|4865|4863.5|4865|4863.5|4863.5|4861.5|187
1759130680000|2025-09-29 07:24:40|4864.5|4864|4863|4861|4864.5|4864|4862.5|4860.5|54
1759130690000|2025-09-29 07:24:50|4861.5|4860|4861|4860.5|4861.5|4860.5|4861|4859.5|361
1759130700000|2025-09-29 07:25:00|4861.5|4858.5|4858|4857|4861.5|4858.5|4858|4857|827
1759130710000|2025-09-29 07:25:10|4857|4856|4858|4856.5|4858|4856.5|4856|4855|104
1759130720000|2025-09-29 07:25:20|4856.5|4855.5|4856|4854|4856.5|4855.5|4855.5|4854|170
1759130730000|2025-09-29 07:25:30|4855.5|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|39
1759130750000|2025-09-29 07:25:50|4855|4853.5|4854.5|4853.5|4855|4853.5|4854.5|4853.5|8
1759130760000|2025-09-29 07:26:00|4855|4854.5|4854.5|4854|4855.5|4854.5|4854.5|4854|130
1759130770000|2025-09-29 07:26:10|4855.5||4855.5||4855.5||4855.5||26
1759130790000|2025-09-29 07:26:30|4856|4854.5|4856.5|4855.5|4856.5|4855.5|4856|4854.5|55
1759130800000|2025-09-29 07:26:40|4857|4856|4857|4856|4857|4856|4857|4856|74
1759130810000|2025-09-29 07:26:50|4859.5|4855.5|4859|4858|4860|4858.5|4859|4855.5|173
1759130820000|2025-09-29 07:27:00|4860|4858.5|4860|4858.5|4860|4858.5|4859|4857.5|88
1759130830000|2025-09-29 07:27:10|4861.5|4859.5|4861.5|4860|4862|4860.5|4861|4859.5|120
1759130850000|2025-09-29 07:27:30|||||||||1
1759130860000|2025-09-29 07:27:40|4862|4860.5|4862|4860|4862|4860.5|4862|4860|1
1759130870000|2025-09-29 07:27:50|4861.5||4861.5||4861.5||4861.5||11
1759130880000|2025-09-29 07:28:00|4861||4861||4861||4861||1
1759130890000|2025-09-29 07:28:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1759130900000|2025-09-29 07:28:20||4861||4861||4861||4861|2
1759130910000|2025-09-29 07:28:30||4861.5||4861.5||4861.5||4861.5|44
1759130920000|2025-09-29 07:28:40|4861|4860.5|4862|4860.5|4862|4860.5|4861|4860.5|27
1759130930000|2025-09-29 07:28:50|4861.5||4861.5||4861.5||4861.5||0
1759130950000|2025-09-29 07:29:10|4862|4861|4862|4861|4862|4861|4862|4861|20
1759130960000|2025-09-29 07:29:20|4863|4861.5|4862.5|4861.5|4863|4861.5|4862.5|4861.5|185
1759130980000|2025-09-29 07:29:40|4863|4862|4863|4862.5|4863|4862.5|4863|4862|9
1759130990000|2025-09-29 07:29:50|4863.5|4863|4864|4862.5|4864|4863|4863.5|4862.5|143
1759131000000|2025-09-29 07:30:00|4866|4864.5|4867|4866|4867.5|4866.5|4866|4864.5|73
1759131010000|2025-09-29 07:30:10||4865.5||4865.5||4866||4865.5|0
1759131020000|2025-09-29 07:30:20||4866||4866||4866||4865.5|0
1759131030000|2025-09-29 07:30:30|4867.5|4865.5|4867.5|4867|4867.5|4867|4867.5|4865.5|43
1759131040000|2025-09-29 07:30:40|4868|4867.5|4869.5|4868|4869.5|4868|4868|4867.5|92
1759131050000|2025-09-29 07:30:50|4868.5|4867.5|4869.5|4868.5|4869.5|4868.5|4868.5|4867.5|13
1759131060000|2025-09-29 07:31:00|4869|4868|4869|4868|4869|4868|4869|4868|25
1759131070000|2025-09-29 07:31:10|4867|4865.5|4866.5|4864.5|4867|4865.5|4866|4864.5|151
1759131080000|2025-09-29 07:31:20|4866|4864|4866|4864.5|4866|4864.5|4866|4864|0
1759131090000|2025-09-29 07:31:30|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865.5|4864|4
1759131100000|2025-09-29 07:31:40||4864||4864||4864.5||4864|0
1759131110000|2025-09-29 07:31:50|4865||4865||4865||4864.5||448
1759131120000|2025-09-29 07:32:00|4866|4864.5|4867.5|4866.5|4867.5|4866.5|4866|4864.5|917
1759131130000|2025-09-29 07:32:10|4869.5|4868|4867.5|4866.5|4869.5|4868|4867.5|4866.5|156
1759131150000|2025-09-29 07:32:30|4868||4867.5||4868||4867.5||0
1759131160000|2025-09-29 07:32:40|4867|4865.5|4867|4865.5|4867|4865.5|4866|4865.5|113
1759131170000|2025-09-29 07:32:50|4866.5||4866.5||4866.5||4866.5||0
1759131180000|2025-09-29 07:33:00||4866||4866||4866||4866|14
1759131190000|2025-09-29 07:33:10||4865.5||4865.5||4865.5||4865.5|188
1759131210000|2025-09-29 07:33:30|4868|4866.5|4867.5|4866|4868|4866.5|4867.5|4865.5|19
1759131220000|2025-09-29 07:33:40|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|0
1759131230000|2025-09-29 07:33:50|4866.5|4866|4866.5|4865.5|4866.5|4866|4866.5|4865.5|12
1759131240000|2025-09-29 07:34:00|4864|4863|4864|4863|4864|4863|4864|4863|442
1759131250000|2025-09-29 07:34:10|||||||||7
1759131270000|2025-09-29 07:34:30|4863.5||4863.5||4863.5||4863.5||24
1759131280000|2025-09-29 07:34:40|4865||4865||4865||4864.5||382
1759131290000|2025-09-29 07:34:50|4864.5||4865||4865||4864.5||0
1759131300000|2025-09-29 07:35:00|4864.5|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|2
1759131310000|2025-09-29 07:35:10|4865.5|4864.5|4866.5|4865|4866.5|4865|4865.5|4864.5|97
1759131320000|2025-09-29 07:35:20|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|11
1759131330000|2025-09-29 07:35:30||4866.5||4866.5||4866.5||4866.5|25
1759131340000|2025-09-29 07:35:40|4868.5|4867.5|4868.5|4868|4868.5|4868|4868.5|4867.5|56
1759131350000|2025-09-29 07:35:50|4870|4868.5|4870.5|4869.5|4870.5|4869.5|4870|4868.5|306
1759131360000|2025-09-29 07:36:00|||||||||239
1759131370000|2025-09-29 07:36:10|4871|4870|4873|4871.5|4873|4871.5|4871|4870|120
1759131380000|2025-09-29 07:36:20|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|2
1759131390000|2025-09-29 07:36:30|4874|4872.5|4873.5|4872.5|4874|4873.5|4873.5|4872.5|176
1759131400000|2025-09-29 07:36:40|4874|4873|4874|4873|4874|4873|4874|4873|682
1759131420000|2025-09-29 07:37:00|||||||||12
1759131430000|2025-09-29 07:37:10|4874.5|4874|4875.5|4874|4875.5|4874|4874.5|4874|593
1759131440000|2025-09-29 07:37:20|4874.5|4875|4874.5|4873|4874.5|4875|4874|4872.5|78
1759131450000|2025-09-29 07:37:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|196
1759131460000|2025-09-29 07:37:40|4873|4870|4872|4870.5|4873|4870.5|4871.5|4870|23
1759131470000|2025-09-29 07:37:50|4874|4871|4873.5|4871.5|4874|4872.5|4873.5|4871|140
1759131480000|2025-09-29 07:38:00|4874|4872|4874|4873|4874|4873|4874|4872|490
1759131490000|2025-09-29 07:38:10|4876|4875|4876|4875|4876|4875|4876|4875|17
1759131500000|2025-09-29 07:38:20|4877|4875.5|4877.5|4877|4877.5|4877|4877|4875.5|365
1759131510000|2025-09-29 07:38:30|4878|4876|4877.5|4876.5|4878|4876.5|4877.5|4876|126
1759131520000|2025-09-29 07:38:40|4878|4877|4878.5|4877|4878.5|4877.5|4878|4877|106
1759131530000|2025-09-29 07:38:50|||||||||10
1759131540000|2025-09-29 07:39:00||4877.5||4877.5||4877.5||4877.5|30506
1759131550000|2025-09-29 07:39:10|4878|4876|4876|4875.5|4878|4876|4876|4875.5|174
1759131560000|2025-09-29 07:39:20|4877|4876|4877|4875.5|4877|4876|4877|4875.5|21
1759131570000|2025-09-29 07:39:30|4876.5||4876.5||4876.5||4876.5||1
1759131580000|2025-09-29 07:39:40|4876|4875|4876|4875|4876.5|4875|4875.5|4875|240
1759131590000|2025-09-29 07:39:50|||||||||10
1759131600000|2025-09-29 07:40:00|4877|4875.5|4877|4876.5|4877|4876.5|4877|4875.5|78
1759131610000|2025-09-29 07:40:10|||||||||4
1759131630000|2025-09-29 07:40:30|4876.5|4876|4876.5|4875|4876.5|4876|4876.5|4875|10
1759131640000|2025-09-29 07:40:40||4875.5||4875.5||4875.5||4875.5|248
1759131660000|2025-09-29 07:41:00|4877|4875|4877|4876|4877|4876|4877|4875|35
1759131670000|2025-09-29 07:41:10|4878|4876.5|4878|4877|4878|4877|4878|4876.5|43
1759131680000|2025-09-29 07:41:20|4877.5||4877.5||4877.5||4877.5||60
1759131690000|2025-09-29 07:41:30|4877|4876.5|4878|4876.5|4878|4876.5|4877|4876.5|210
1759131700000|2025-09-29 07:41:40|||||||||62
1759131710000|2025-09-29 07:41:50|4877.5||4877.5||4877.5||4877.5||53
1759131720000|2025-09-29 07:42:00||4876||4876.5||4877||4876|15
1759131730000|2025-09-29 07:42:10|4877|4877|4878|4877|4878|4877|4877|4877|90
1759131740000|2025-09-29 07:42:20|||||||||1
1759131750000|2025-09-29 07:42:30|4877.5|4877.5|4878|4876.5|4878|4877.5|4877|4876.5|135
1759131760000|2025-09-29 07:42:40|4877.5|4875.5|4876.5|4875.5|4878|4875.5|4876.5|4875.5|2
1759131770000|2025-09-29 07:42:50|4876|4875|4875|4874.5|4876|4875|4875|4874.5|61
1759131780000|2025-09-29 07:43:00|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|82
1759131790000|2025-09-29 07:43:10|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|154
1759131800000|2025-09-29 07:43:20||4873.5||4873.5||4873.5||4873.5|18
1759131810000|2025-09-29 07:43:30|4874.5|4874|4873.5|4872|4874.5|4874|4873.5|4872|270
1759131820000|2025-09-29 07:43:40|4873|4871|4872.5|4871|4873|4871|4872.5|4871|146
1759131830000|2025-09-29 07:43:50|4872||4872||4872||4872||205
1759131840000|2025-09-29 07:44:00|4874|4873|4870.5|4870|4874|4873|4870.5|4870|823
1759131850000|2025-09-29 07:44:10|4871||4870.5||4871||4870.5||297
1759131860000|2025-09-29 07:44:20||4869.5||4869.5||4869.5||4869.5|241
1759131870000|2025-09-29 07:44:30|4870|4869|4870.5|4869|4870.5|4869|4870|4869|117
1759131880000|2025-09-29 07:44:40|4871.5|4869.5|4871|4870|4871.5|4870.5|4871|4869.5|260
1759131890000|2025-09-29 07:44:50|4870|4869.5|4872.5|4871.5|4872.5|4871.5|4870|4869|674
1759131900000|2025-09-29 07:45:00|4872|4871|4871|4870.5|4873.5|4871.5|4871|4870|231
1759131910000|2025-09-29 07:45:10|4871.5|4870|4869|4867|4871.5|4870|4869|4867|30882
1759131920000|2025-09-29 07:45:20|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|48
1759131930000|2025-09-29 07:45:30|4867.5||4867.5||4867.5||4867.5||0
1759131940000|2025-09-29 07:45:40|4867|4865|4866.5|4865|4867|4865|4866.5|4865|109
1759131950000|2025-09-29 07:45:50|4866|4864.5|4866|4864|4866|4864.5|4866|4864|63
1759131960000|2025-09-29 07:46:00||4865||4864.5||4865||4864.5|3
1759131970000|2025-09-29 07:46:10|4868|4866|4868|4866|4868|4866|4868|4866|156
1759131980000|2025-09-29 07:46:20|4867.5|4865.5|4867|4865.5|4867.5|4865.5|4866.5|4865.5|40
1759131990000|2025-09-29 07:46:30|4866.5|4865|4866.5|4864.5|4866.5|4865|4866.5|4864.5|4
1759132000000|2025-09-29 07:46:40|4866|4863.5|4863|4862|4866|4863.5|4863|4862|213
1759132010000|2025-09-29 07:46:50|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|4862.5|4861.5|21
1759132020000|2025-09-29 07:47:00|4862|4861|4862|4861|4862|4861|4862|4861|73
1759132030000|2025-09-29 07:47:10|||||||||1
1759132050000|2025-09-29 07:47:30|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|169
1759132060000|2025-09-29 07:47:40|4862.5|4863|4863.5|4863|4863.5|4863|4862.5|4863|69
1759132070000|2025-09-29 07:47:50|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|41
1759132080000|2025-09-29 07:48:00|4865|4863|4864|4863|4865|4863|4864|4863|27
1759132090000|2025-09-29 07:48:10|||||||||23
1759132120000|2025-09-29 07:48:40|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|26
1759132140000|2025-09-29 07:49:00|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|11
1759132150000|2025-09-29 07:49:10|4863.5|4863|4862.5|4861|4863.5|4863|4862.5|4861|227
1759132160000|2025-09-29 07:49:20|4863|4861.5|4860|4859|4863|4861.5|4860|4859|141
1759132170000|2025-09-29 07:49:30|4861.5|4859.5|4861.5|4860.5|4861.5|4860.5|4861.5|4859.5|11
1759132180000|2025-09-29 07:49:40|4862.5|4861.5|4862.5|4860.5|4863.5|4862|4862.5|4860.5|420
1759132190000|2025-09-29 07:49:50|4862||4862||4862||4862||0
1759132200000|2025-09-29 07:50:00|||||||||22
1759132210000|2025-09-29 07:50:10|4860|4859.5|4859|4858|4860|4859.5|4859|4857.5|101
1759132220000|2025-09-29 07:50:20|4858.5|4857.5|4859|4857.5|4859|4858|4858.5|4857.5|60
1759132230000|2025-09-29 07:50:30|4859.5|4858.5|4862|4860|4862|4860.5|4859.5|4858.5|81
1759132240000|2025-09-29 07:50:40|4861.5|4860.5|4861.5|4860|4861.5|4860.5|4861.5|4860|0
1759132250000|2025-09-29 07:50:50|4862|4860.5|4862|4861|4862|4861|4862|4860.5|6
1759132260000|2025-09-29 07:51:00||4860.5||4861||4861||4860.5|0
1759132270000|2025-09-29 07:51:10||4861.5||4861.5||4861.5||4861.5|104
1759132280000|2025-09-29 07:51:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|207
1759132290000|2025-09-29 07:51:30|4860.5|4858|4859.5|4858|4860.5|4858.5|4859.5|4858|87
1759132300000|2025-09-29 07:51:40||4858.5||4858.5||4858.5||4858.5|0
1759132310000|2025-09-29 07:51:50|4861|4859|4860|4858.5|4861|4859|4860|4858.5|11
1759132320000|2025-09-29 07:52:00|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4859|119
1759132330000|2025-09-29 07:52:10|4861.5|4860|4862|4861|4862|4861|4861.5|4860|193
1759132340000|2025-09-29 07:52:20|4863.5|4862|4863|4861|4863.5|4862|4863|4861|72
1759132350000|2025-09-29 07:52:30||4861.5||4861.5||4861.5||4861.5|434
1759132360000|2025-09-29 07:52:40|4863.5|4862|4863.5|4862.5|4863.5|4862.5|4863.5|4862|5
1759132370000|2025-09-29 07:52:50|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861.5|38
1759132380000|2025-09-29 07:53:00|4863.5|4862|4864.5|4863|4864.5|4863|4863.5|4862|238
1759132390000|2025-09-29 07:53:10|4865|4863.5|4865|4864.5|4865|4864.5|4865|4863.5|401
1759132400000|2025-09-29 07:53:20|4865.5||4865.5||4865.5||4865.5||5
1759132410000|2025-09-29 07:53:30|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|124
1759132420000|2025-09-29 07:53:40|4866|4864|4865.5|4864.5|4866|4864.5|4865|4864|91
1759132430000|2025-09-29 07:53:50|4865||4865||4865||4865||0
1759132440000|2025-09-29 07:54:00||4864||4864||4864||4864|47
1759132450000|2025-09-29 07:54:10|4863.5|4863|4865.5|4864.5|4865.5|4864.5|4863.5|4863|139
1759132460000|2025-09-29 07:54:20|4865|4865|4866.5|4865|4866.5|4865|4865|4865|52
1759132470000|2025-09-29 07:54:30||4865.5||4865.5||4865.5||4865|90
1759132480000|2025-09-29 07:54:40|4867.5|4865|4867.5|4866|4867.5|4866|4867.5|4865|14
1759132490000|2025-09-29 07:54:50|4868.5|4867|4867.5|4866.5|4868.5|4867|4867|4866|159
1759132500000|2025-09-29 07:55:00|4868|4867|4868.5|4867|4868.5|4867|4867.5|4867|176
1759132510000|2025-09-29 07:55:10|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|292
1759132520000|2025-09-29 07:55:20|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866.5|34
1759132530000|2025-09-29 07:55:30|4867.5|4867|4868.5|4867|4868.5|4867|4867.5|4866.5|392
1759132540000|2025-09-29 07:55:40|4867|4866.5|4868|4866.5|4868|4866.5|4867|4866.5|97
1759132560000|2025-09-29 07:56:00|4867.5|4865.5|4866.5|4865.5|4867.5|4865.5|4866.5|4865.5|58
1759132570000|2025-09-29 07:56:10|4866|4864.5|4865.5|4864.5|4866|4864.5|4865.5|4864.5|15
1759132610000|2025-09-29 07:56:50|4865|4864|4865|4864|4865|4864|4865|4864|50
1759132630000|2025-09-29 07:57:10|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|115
1759132640000|2025-09-29 07:57:20|4863.5|4862|4863.5|4862|4863.5|4862.5|4863.5|4862|7
1759132650000|2025-09-29 07:57:30||4862.5||4862||4862.5||4862|0
1759132660000|2025-09-29 07:57:40|4863||4863||4863||4863||0
1759132670000|2025-09-29 07:57:50|4864|4863|4865|4864|4865|4864|4864|4863|105
1759132680000|2025-09-29 07:58:00|||||||||41
1759132690000|2025-09-29 07:58:10|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863.5|3
1759132700000|2025-09-29 07:58:20|||||||||1
1759132710000|2025-09-29 07:58:30|||||||||64
1759132750000|2025-09-29 07:59:10|4864|4863|4864|4863|4864|4863|4864|4863|40
1759132760000|2025-09-29 07:59:20|||||||||187
1759132780000|2025-09-29 07:59:40|4865|4863.5|4865|4864|4865|4864.5|4865|4863.5|92
1759132790000|2025-09-29 07:59:50|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|39
1759132800000|2025-09-29 08:00:00|4862.5|4861|4865|4864|4865|4864|4862.5|4861|525
1759132810000|2025-09-29 08:00:10|4864.5|4863.5|4862.5|4861|4864.5|4863.5|4862.5|4861|51
1759132820000|2025-09-29 08:00:20|4862|4859|4859|4858|4862|4859|4859|4858|25
1759132830000|2025-09-29 08:00:30|4860.5|4858.5|4860.5|4859.5|4860.5|4859.5|4860.5|4858.5|41
1759132840000|2025-09-29 08:00:40|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4857.5|113
1759132850000|2025-09-29 08:00:50||4858||4858||4858.5||4858|0
1759132860000|2025-09-29 08:01:00|4859.5|4859|4860.5|4859.5|4860.5|4859.5|4859.5|4859|82
1759132870000|2025-09-29 08:01:10|4861|4860|4861|4860|4861|4860|4861|4860|17
1759132880000|2025-09-29 08:01:20|4861.5|4860.5|4860.5|4859.5|4861.5|4860.5|4860.5|4859.5|84
1759132890000|2025-09-29 08:01:30|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|24
1759132900000|2025-09-29 08:01:40||4859||4859||4859||4859|0
1759132910000|2025-09-29 08:01:50|4860.5|4860|4861.5|4860|4861.5|4860|4860.5|4860|314
1759132920000|2025-09-29 08:02:00|4861|4859.5|4861|4860.5|4861|4860.5|4860.5|4859.5|50
1759132930000|2025-09-29 08:02:10||4860||4859.5||4860||4859.5|156
1759132940000|2025-09-29 08:02:20||4860||4859.5||4860||4859.5|7
1759132950000|2025-09-29 08:02:30|4860|4858.5|4858.5|4857.5|4860|4858.5|4858.5|4857.5|2
1759132960000|2025-09-29 08:02:40|4859|4856.5|4858|4856.5|4859|4856.5|4858|4856.5|181
1759132970000|2025-09-29 08:02:50|4857.5||4857.5||4857.5||4857.5||1
1759132980000|2025-09-29 08:03:00|4857|4856|4857|4856|4857|4856|4857|4856|36
1759132990000|2025-09-29 08:03:10||4856.5||4856.5||4856.5||4856.5|22
1759133000000|2025-09-29 08:03:20|4859|4858|4860|4858.5|4860|4859|4859|4858|151
1759133020000|2025-09-29 08:03:40|4861.5|4859|4861|4860|4862.5|4860.5|4861|4859|140
1759133030000|2025-09-29 08:03:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|108
1759133040000|2025-09-29 08:04:00|4860|4859|4859|4858|4860|4859|4859|4858|239
1759133050000|2025-09-29 08:04:10|4858|4858.5|4858|4857|4858|4858.5|4858|4857|140
1759133060000|2025-09-29 08:04:20|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1759133080000|2025-09-29 08:04:40|4857||4857||4857||4857||8
1759133090000|2025-09-29 08:04:50|4857.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857.5|90
1759133100000|2025-09-29 08:05:00|4859|4857|4859|4858|4859|4858|4858.5|4857|7
1759133110000|2025-09-29 08:05:10|4858|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|141
1759133120000|2025-09-29 08:05:20|4857|4855.5|4857.5|4857|4857.5|4857|4856.5|4855.5|99
1759133130000|2025-09-29 08:05:30|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857.5|58
1759133140000|2025-09-29 08:05:40|4860|4859|4860|4859|4860|4859|4860|4858.5|97
1759133150000|2025-09-29 08:05:50|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|39
1759133160000|2025-09-29 08:06:00||4858.5||4859||4859||4858.5|94
1759133180000|2025-09-29 08:06:20|4860||4860||4860||4860||20
1759133190000|2025-09-29 08:06:30|||||||||150
1759133220000|2025-09-29 08:07:00|4860.5|4859.5|4860.5|4860|4860.5|4860|4860.5|4859.5|117
1759133230000|2025-09-29 08:07:10|4861||4861||4861||4861||57
1759133240000|2025-09-29 08:07:20|||||||||106
1759133260000|2025-09-29 08:07:40|4860.5|4858|4859.5|4858.5|4860.5|4858.5|4859.5|4858|31
1759133270000|2025-09-29 08:07:50|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|95
1759133280000|2025-09-29 08:08:00|||||||||3
1759133290000|2025-09-29 08:08:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|112
1759133300000|2025-09-29 08:08:20|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|37
1759133310000|2025-09-29 08:08:30|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|6
1759133320000|2025-09-29 08:08:40|4858.5|4857|4858|4856.5|4858.5|4857|4858|4856.5|0
1759133330000|2025-09-29 08:08:50|4857.5|4855.5|4857|4855.5|4858|4855.5|4857|4855.5|0
1759133350000|2025-09-29 08:09:10|4856.5|4856|4857|4855.5|4857.5|4856|4856.5|4855.5|169
1759133360000|2025-09-29 08:09:20|4856.5||4856.5||4856.5||4856.5||0
1759133380000|2025-09-29 08:09:40|4857.5|4856|4858|4856.5|4858|4856.5|4857.5|4856|257
1759133390000|2025-09-29 08:09:50|4857|4856|4855.5|4854.5|4857|4856|4855.5|4854.5|46
1759133400000|2025-09-29 08:10:00|4855|4854|4855.5|4854|4855.5|4854.5|4855|4854|187
1759133410000|2025-09-29 08:10:10|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|1
1759133420000|2025-09-29 08:10:20||4854||4854.5||4854.5||4854|0
1759133430000|2025-09-29 08:10:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|0
1759133440000|2025-09-29 08:10:40||4854.5||4854.5||4854.5||4854.5|133
1759133460000|2025-09-29 08:11:00|4856|4855|4855.5|4854|4856|4855|4855.5|4854|6
1759133470000|2025-09-29 08:11:10||4854.5||4854.5||4854.5||4854.5|0
1759133490000|2025-09-29 08:11:30||4854||4854||4854||4854|10
1759133500000|2025-09-29 08:11:40||4854.5||4854.5||4854.5||4854.5|0
1759133510000|2025-09-29 08:11:50||4855||4854.5||4855||4854.5|0
1759133520000|2025-09-29 08:12:00|4855|4855|4855|4854.5|4855|4855|4855|4854.5|166
1759133530000|2025-09-29 08:12:10||4854||4854||4854.5||4854|6
1759133540000|2025-09-29 08:12:20||4854.5||4854||4854.5||4854|150
1759133550000|2025-09-29 08:12:30|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854|156
1759133560000|2025-09-29 08:12:40|4856.5|4855|4857.5|4856|4857.5|4856|4856.5|4855|32
1759133570000|2025-09-29 08:12:50|4857||4857||4857||4857||0
1759133580000|2025-09-29 08:13:00||4856.5||4856||4856.5||4856|164
1759133590000|2025-09-29 08:13:10|4857.5|4856.5|4857.5|4857|4857.5|4857|4857.5|4856|57
1759133600000|2025-09-29 08:13:20|4859|4856.5|4860|4859|4860.5|4859|4859|4856.5|251
1759133610000|2025-09-29 08:13:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|114
1759133620000|2025-09-29 08:13:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|103
1759133630000|2025-09-29 08:13:50|4860||4860||4860||4860||199
1759133640000|2025-09-29 08:14:00||4859||4859||4859||4859|0
1759133650000|2025-09-29 08:14:10|4858|4857|4857.5|4856|4858|4857|4857.5|4856|49
1759133660000|2025-09-29 08:14:20|4858.5|4857.5|4859|4857.5|4859|4857.5|4858.5|4857.5|110
1759133670000|2025-09-29 08:14:30||4858||4857.5||4858||4857.5|11
1759133680000|2025-09-29 08:14:40|4861|4858|4860.5|4859|4861|4859.5|4860.5|4858|30
1759133700000|2025-09-29 08:15:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|53
1759133720000|2025-09-29 08:15:20|4858.5|4856.5|4858|4857|4858.5|4857|4858|4856.5|128
1759133730000|2025-09-29 08:15:30|4858.5|4856.5|4858|4856.5|4858.5|4857.5|4858|4856.5|17
1759133740000|2025-09-29 08:15:40|4858.5|4857|4857.5|4856.5|4858.5|4857|4857.5|4856.5|28
1759133760000|2025-09-29 08:16:00|4858.5|4857|4857.5|4856.5|4858.5|4857|4857.5|4856.5|141
1759133770000|2025-09-29 08:16:10|4858|4857|4858|4857|4858|4857|4858|4857|4
1759133780000|2025-09-29 08:16:20|4859|4858|4859.5|4858|4859.5|4859|4859|4858|146
1759133790000|2025-09-29 08:16:30|4859|4858.5|4859|4858|4859|4858.5|4859|4858|68
1759133800000|2025-09-29 08:16:40|4858.5||4858.5||4858.5||4858.5||0
1759133810000|2025-09-29 08:16:50|||||||||4
1759133820000|2025-09-29 08:17:00|4857.5|4857|4857.5|4856.5|4857.5|4857|4857.5|4856.5|50
1759133830000|2025-09-29 08:17:10|4859.5|4858|4859.5|4858|4859.5|4858|4858.5|4857|91
1759133840000|2025-09-29 08:17:20||4858.5||4858||4858.5||4858|0
1759133860000|2025-09-29 08:17:40|4859|4857.5|4857|4856|4859|4857.5|4857|4855.5|172
1759133870000|2025-09-29 08:17:50||4856.5||4856.5||4856.5||4856.5|0
1759133880000|2025-09-29 08:18:00|4857.5|4857|4859.5|4858|4859.5|4858|4857.5|4857|355
1759133890000|2025-09-29 08:18:10||4858.5||4858||4858.5||4858|0
1759133900000|2025-09-29 08:18:20|4859|4858.5|4858.5|4857.5|4859|4858.5|4858.5|4857.5|4
1759133910000|2025-09-29 08:18:30|4859||4858.5||4859||4858.5||1
1759133920000|2025-09-29 08:18:40|4859||4859||4859||4859||58
1759133930000|2025-09-29 08:18:50|4858.5||4858.5||4859||4858.5||0
1759133960000|2025-09-29 08:19:20|4859||4858.5||4859||4858.5||0
1759133970000|2025-09-29 08:19:30|||||||||7
1759133980000|2025-09-29 08:19:40||4858||4857.5||4858||4857.5|53
1759133990000|2025-09-29 08:19:50|4857.5|4856.5|4857|4856.5|4857.5|4856.5|4857|4856|98
1759134000000|2025-09-29 08:20:00|4858|4857|4858|4857.5|4858|4857.5|4858|4857|93
1759134010000|2025-09-29 08:20:10||4857||4857||4857.5||4856.5|65
1759134020000|2025-09-29 08:20:20|4857|4856.5|4858|4856.5|4858|4856.5|4857|4856|32
1759134030000|2025-09-29 08:20:30||4857||4857||4857||4857|0
1759134040000|2025-09-29 08:20:40|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1759134050000|2025-09-29 08:20:50|4857|4856|4856.5|4855|4857|4856|4856.5|4855|0
1759134060000|2025-09-29 08:21:00|4857|4855.5|4856.5|4855.5|4857|4855.5|4856.5|4855.5|0
1759134070000|2025-09-29 08:21:10|4857|4855|4856|4855|4857|4855|4856|4855|0
1759134080000|2025-09-29 08:21:20|4856.5|4855.5|4856.5|4855.5|4856.5|4856|4856.5|4855.5|74
1759134090000|2025-09-29 08:21:30|4856|4855|4856|4855|4856|4855|4855.5|4855|20
1759134100000|2025-09-29 08:21:40|4856.5|4855.5|4856.5|4856|4857|4856|4856.5|4855.5|231
1759134120000|2025-09-29 08:22:00|||||||||4
1759134130000|2025-09-29 08:22:10|4856|4855|4856.5|4855|4856.5|4855|4856|4855|13
1759134140000|2025-09-29 08:22:20|4856||4856||4856||4856||286
1759134150000|2025-09-29 08:22:30|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4854|159
1759134160000|2025-09-29 08:22:40||4855||4855||4855||4855|0
1759134170000|2025-09-29 08:22:50|4856.5|4855.5|4857|4856|4857.5|4856.5|4856.5|4855.5|189
1759134180000|2025-09-29 08:23:00|4857.5|4855.5|4857.5|4856|4857.5|4856|4857.5|4855.5|121
1759134190000|2025-09-29 08:23:10||4856.5||4856||4856.5||4856|0
1759134200000|2025-09-29 08:23:20||4856.5||4856.5||4856.5||4856.5|0
1759134210000|2025-09-29 08:23:30|4858|4857|4858|4857|4858|4857.5|4858|4857|25
1759134220000|2025-09-29 08:23:40||4856.5||4856.5||4856.5||4856.5|35
1759134230000|2025-09-29 08:23:50|4859|4857|4859|4858|4859|4858|4859|4857|161
1759134240000|2025-09-29 08:24:00|4861|4858.5|4861.5|4860|4861.5|4860|4861|4858.5|122
1759134260000|2025-09-29 08:24:20|4861|4859.5|4861|4860|4861|4860|4861|4859.5|2
1759134270000|2025-09-29 08:24:30|4860.5|4859.5|4861.5|4860|4861.5|4860|4860.5|4859|0
1759134280000|2025-09-29 08:24:40||4860.5||4860.5||4861||4860.5|0
1759134290000|2025-09-29 08:24:50||4860||4860||4860||4860|38
1759134300000|2025-09-29 08:25:00|4860.5|4860.5|4860.5|4859|4860.5|4860.5|4860.5|4859|368
1759134310000|2025-09-29 08:25:10|4861|4860|4861|4860|4861|4860|4861|4860|50
1759134320000|2025-09-29 08:25:20|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|60
1759134330000|2025-09-29 08:25:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|14
1759134340000|2025-09-29 08:25:40|4861|4860|4861.5|4860|4861.5|4860|4861|4860|0
1759134350000|2025-09-29 08:25:50|4861|4859.5|4860|4859|4861|4860|4859.5|4859|345
1759134360000|2025-09-29 08:26:00|||||||||153
1759134370000|2025-09-29 08:26:10|4859.5|4858.5|4860|4858.5|4860|4858.5|4859.5|4858.5|0
1759134380000|2025-09-29 08:26:20|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|51
1759134390000|2025-09-29 08:26:30|4860|4859|4860|4859|4860|4859|4860|4859|862
1759134400000|2025-09-29 08:26:40|||||||||11
1759134410000|2025-09-29 08:26:50||4859.5||4859||4859.5||4859|0
1759134420000|2025-09-29 08:27:00||4859.5||4859.5||4859.5||4859|57
1759134430000|2025-09-29 08:27:10|4859.5|4859|4859.5|4859|4859.5|4859|4859.5|4859|178
1759134440000|2025-09-29 08:27:20||4858.5||4859||4859||4858.5|0
1759134450000|2025-09-29 08:27:30|4860.5||4860.5||4860.5||4860.5||4
1759134460000|2025-09-29 08:27:40|4860|4858.5|4860|4859|4860|4859|4860|4858.5|4845
1759134470000|2025-09-29 08:27:50|4859|4858|4859|4858|4859|4858|4859|4858|31
1759134480000|2025-09-29 08:28:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|990
1759134490000|2025-09-29 08:28:10|4859|4858|4859|4857.5|4859|4858|4859|4857.5|20
1759134500000|2025-09-29 08:28:20|||||||||42
1759134510000|2025-09-29 08:28:30|4858.5||4858||4858.5||4858||43
1759134520000|2025-09-29 08:28:40|4857.5|4857|4858|4857|4858|4857|4857.5|4857|149
1759134530000|2025-09-29 08:28:50|||||||||70
1759134540000|2025-09-29 08:29:00||4857.5||4857||4857.5||4857|31
1759134560000|2025-09-29 08:29:20|||||||||66
1759134570000|2025-09-29 08:29:30|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|344
1759134590000|2025-09-29 08:29:50|||||||||3
1759134600000|2025-09-29 08:30:00|4858|4857|4858|4856.5|4858|4857.5|4858|4856.5|489
1759134610000|2025-09-29 08:30:10|4857|4856|4857|4856|4858|4856.5|4857|4856|95
1759134620000|2025-09-29 08:30:20|4856.5|4855.5|4857|4855.5|4857|4855.5|4856.5|4855.5|51
1759134630000|2025-09-29 08:30:30|||||||||1
1759134650000|2025-09-29 08:30:50|4856|4855|4856|4855|4856|4855|4856|4855|41
1759134660000|2025-09-29 08:31:00|4855.5||4855.5||4855.5||4855.5||6
1759134670000|2025-09-29 08:31:10||4854.5||4854.5||4854.5||4854.5|88
1759134680000|2025-09-29 08:31:20|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|281
1759134700000|2025-09-29 08:31:40|4855|4854|4855|4854|4855|4854|4855|4854|0
1759134710000|2025-09-29 08:31:50|||||||||1
1759134720000|2025-09-29 08:32:00|4854|4853|4854|4853|4854|4853|4854|4853|153
1759134730000|2025-09-29 08:32:10|4853|4852.5|4853.5|4852|4853.5|4852.5|4853|4852|124
1759134740000|2025-09-29 08:32:20|4853|4853|4851|4850.5|4854.5|4853.5|4850.5|4850|178
1759134750000|2025-09-29 08:32:30|4852|4851|4851.5|4850|4852|4851|4851.5|4850|126
1759134760000|2025-09-29 08:32:40|4851|4849|4850|4849.5|4851|4849.5|4850|4849|44
1759134770000|2025-09-29 08:32:50|4849.5|4849|4850|4849|4850|4849|4849.5|4848.5|10
1759134780000|2025-09-29 08:33:00||4848.5||4848.5||4848.5||4848.5|0
1759134790000|2025-09-29 08:33:10|4850.5|4849|4850.5|4849|4850.5|4849.5|4850.5|4849|6
1759134810000|2025-09-29 08:33:30|4850|4849.5|4849.5|4848|4850|4849.5|4849.5|4848|0
1759134820000|2025-09-29 08:33:40|4849|4847.5|4849|4847.5|4849.5|4848|4849|4847.5|26
1759134830000|2025-09-29 08:33:50|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|151
1759134840000|2025-09-29 08:34:00||4847.5||4848||4848||4847.5|0
1759134850000|2025-09-29 08:34:10|4849|4847.5|4848|4847|4849|4847.5|4848|4847|19
1759134860000|2025-09-29 08:34:20|4848.5||4848||4848.5||4848||0
1759134870000|2025-09-29 08:34:30|4847|4846|4847|4845.5|4847|4846|4847|4845.5|1
1759134880000|2025-09-29 08:34:40|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845.5|0
1759134910000|2025-09-29 08:35:10|4847|4846.5|4847.5|4847|4847.5|4847|4847|4846.5|141
1759134920000|2025-09-29 08:35:20||4846.5||4846.5||4847||4846.5|0
1759134930000|2025-09-29 08:35:30|4848.5|4847.5|4848.5|4847|4848.5|4847.5|4848.5|4847|60
1759134940000|2025-09-29 08:35:40|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|0
1759134950000|2025-09-29 08:35:50||4848||4847.5||4848||4847.5|0
1759134960000|2025-09-29 08:36:00||4848||4848||4848||4848|0
1759134970000|2025-09-29 08:36:10|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|61
1759134980000|2025-09-29 08:36:20|4851|4848.5|4851|4850|4851.5|4850|4850.5|4848.5|99
1759134990000|2025-09-29 08:36:30|4851.5|4850.5|4852.5|4851|4852.5|4851|4851.5|4850.5|178
1759135000000|2025-09-29 08:36:40||4851.5||4851||4851.5||4851|160
1759135010000|2025-09-29 08:36:50|4853|4851.5|4853|4852.5|4853|4852.5|4853|4851.5|75
1759135020000|2025-09-29 08:37:00|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|71
1759135030000|2025-09-29 08:37:10|4855|4853|4854|4853|4855.5|4854.5|4854|4853|242
1759135040000|2025-09-29 08:37:20|4854.5|4852|4853.5|4852|4854.5|4852|4853.5|4852|545
1759135050000|2025-09-29 08:37:30|4853|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|2
1759135060000|2025-09-29 08:37:40|4853|4852|4853|4852|4853|4852|4853|4851.5|76
1759135070000|2025-09-29 08:37:50|||||||||50
1759135090000|2025-09-29 08:38:10||4851.5||4851.5||4852||4851.5|0
1759135100000|2025-09-29 08:38:20||4852||4852||4852||4852|123
1759135110000|2025-09-29 08:38:30|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|182
1759135120000|2025-09-29 08:38:40||4851.5||4851||4851.5||4851|2
1759135130000|2025-09-29 08:38:50|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|3
1759135140000|2025-09-29 08:39:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|159
1759135150000|2025-09-29 08:39:10|4853|4852|4852.5|4852|4854|4853|4852|4851.5|371
1759135160000|2025-09-29 08:39:20|||||||||1
1759135170000|2025-09-29 08:39:30|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852|0
1759135180000|2025-09-29 08:39:40|||||||||21
1759135190000|2025-09-29 08:39:50|4854|4853|4854|4853|4854|4853|4854|4852.5|66
1759135200000|2025-09-29 08:40:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|2
1759135210000|2025-09-29 08:40:10||4852||4852.5||4852.5||4852|41
1759135230000|2025-09-29 08:40:30||4852||4852.5||4852.5||4852|0
1759135240000|2025-09-29 08:40:40||4853||4853||4853||4852.5|65
1759135250000|2025-09-29 08:40:50|4854||4854||4854||4854||19
1759135260000|2025-09-29 08:41:00|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|25
1759135270000|2025-09-29 08:41:10||4853||4853||4853||4853|110
1759135280000|2025-09-29 08:41:20|4853|4852|4853|4852|4853|4852|4853|4852|0
1759135300000|2025-09-29 08:41:40|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|130
1759135310000|2025-09-29 08:41:50|4853|4852|4853.5|4853|4853.5|4853|4853|4852|353
1759135320000|2025-09-29 08:42:00|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|101
1759135330000|2025-09-29 08:42:10|4854.5|4854|4855|4854|4855|4854|4854.5|4853.5|796
1759135340000|2025-09-29 08:42:20|4855.5|4854.5|4854.5|4854|4855.5|4854.5|4854.5|4854|67
1759135350000|2025-09-29 08:42:30|4854|4853.5|4855|4854|4855|4854|4854|4853.5|52
1759135360000|2025-09-29 08:42:40||4853.5||4854||4854||4853.5|0
1759135370000|2025-09-29 08:42:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|0
1759135380000|2025-09-29 08:43:00|4855||4854||4855||4854||71
1759135390000|2025-09-29 08:43:10|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|13
1759135400000|2025-09-29 08:43:20|4856|4855|4856|4855.5|4856|4855.5|4856|4855|269
1759135410000|2025-09-29 08:43:30||4855||4855.5||4855.5||4855|1
1759135420000|2025-09-29 08:43:40|4855.5|4855|4856|4855|4856|4855|4855.5|4855|110
1759135430000|2025-09-29 08:43:50|||||||||2
1759135440000|2025-09-29 08:44:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|92
1759135450000|2025-09-29 08:44:10|4856.5||4856.5||4856.5||4856.5||254
1759135470000|2025-09-29 08:44:30||4855.5||4855.5||4855.5||4855.5|67
1759135480000|2025-09-29 08:44:40|4856|4855|4856|4854.5|4856|4855.5|4856|4854.5|46
1759135490000|2025-09-29 08:44:50|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|18
1759135500000|2025-09-29 08:45:00|||||||||142
1759135510000|2025-09-29 08:45:10|4855||4855||4855||4855||100
1759135520000|2025-09-29 08:45:20|4854.5|4854|4854|4853|4854.5|4854|4854|4853|124
1759135530000|2025-09-29 08:45:30||4853.5||4853.5||4853.5||4853.5|50
1759135540000|2025-09-29 08:45:40|4854.5|4853|4855|4853.5|4855|4854|4854.5|4853|43
1759135550000|2025-09-29 08:45:50||4854||4854||4854||4853.5|0
1759135560000|2025-09-29 08:46:00|4855.5|4854.5|4856.5|4855.5|4856.5|4855.5|4855.5|4854.5|50
1759135570000|2025-09-29 08:46:10|4857|4856.5|4857.5|4856|4857.5|4857|4857|4856|270
1759135580000|2025-09-29 08:46:20||4856.5||4856.5||4856.5||4856.5|0
1759135590000|2025-09-29 08:46:30|4859|4857|4859|4858|4859|4858|4859|4856.5|77
1759135600000|2025-09-29 08:46:40|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857|47
1759135610000|2025-09-29 08:46:50|4859||4859||4859||4859||0
1759135620000|2025-09-29 08:47:00|4858.5|4857|4857|4856|4858.5|4857|4857|4855.5|1
1759135630000|2025-09-29 08:47:10|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|6
1759135640000|2025-09-29 08:47:20||4855||4855.5||4855.5||4855|0
1759135650000|2025-09-29 08:47:30||4856||4856||4856||4855.5|694
1759135660000|2025-09-29 08:47:40||4855.5||4855||4855.5||4855|20
1759135670000|2025-09-29 08:47:50|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|0
1759135680000|2025-09-29 08:48:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|35
1759135700000|2025-09-29 08:48:20|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|0
1759135710000|2025-09-29 08:48:30||4854||4854||4854||4854|0
1759135720000|2025-09-29 08:48:40||4853.5||4854||4854||4853.5|24
1759135730000|2025-09-29 08:48:50||4853.5||4854||4854||4853.5|0
1759135740000|2025-09-29 08:49:00||4853.5||4853.5||4853.5||4853.5|0
1759135750000|2025-09-29 08:49:10|||||||||11
1759135760000|2025-09-29 08:49:20|4854.5|4852|4853.5|4852|4854.5|4852|4853.5|4852|111
1759135770000|2025-09-29 08:49:30|4853||4853||4853||4853||3
1759135780000|2025-09-29 08:49:40|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|214
1759135790000|2025-09-29 08:49:50||4852||4852||4852||4852|100
1759135800000|2025-09-29 08:50:00|4853|4852.5|4853|4852|4853|4852.5|4853|4852|36
1759135810000|2025-09-29 08:50:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|19
1759135820000|2025-09-29 08:50:20||4852||4852||4852||4852|0
1759135830000|2025-09-29 08:50:30|4853|4852.5|4853|4852|4853|4852.5|4853|4852|299
1759135840000|2025-09-29 08:50:40||4852.5||4852||4852.5||4852|0
1759135850000|2025-09-29 08:50:50||4852.5||4852||4852.5||4852|0
1759135870000|2025-09-29 08:51:10|4852.5||4853||4853||4852.5||0
1759135890000|2025-09-29 08:51:30|||||||||214
1759135900000|2025-09-29 08:51:40|4852|4851.5|4853|4852|4853|4852|4852|4851.5|39
1759135910000|2025-09-29 08:51:50|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|159
1759135920000|2025-09-29 08:52:00|||||||||204
1759135940000|2025-09-29 08:52:20|4855||4855.5||4855.5||4855||2
1759135970000|2025-09-29 08:52:50|||||||||61
1759135980000|2025-09-29 08:53:00||4855||4855||4855||4855|0
1759136000000|2025-09-29 08:53:20|||||||||261
1759136010000|2025-09-29 08:53:30|4856|4855.5|4856|4855.5|4856|4855.5|4856|4855.5|195
1759136050000|2025-09-29 08:54:10|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|103
1759136080000|2025-09-29 08:54:40|||||||||100
1759136110000|2025-09-29 08:55:10|4856||4856||4856||4856||57
1759136120000|2025-09-29 08:55:20|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|154
1759136130000|2025-09-29 08:55:30|4856|4855.5|4857|4855.5|4857|4855.5|4856|4855.5|77
1759136140000|2025-09-29 08:55:40|4856.5||4856.5||4857||4856.5||500
1759136160000|2025-09-29 08:56:00|4855.5|4855|4855|4854|4855.5|4855|4855|4854|278
1759136170000|2025-09-29 08:56:10|4854.5||4854.5||4854.5||4854.5||0
1759136190000|2025-09-29 08:56:30|4855|4854.5|4855|4854|4855|4854.5|4854.5|4854|127
1759136200000|2025-09-29 08:56:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|98
1759136220000|2025-09-29 08:57:00|||||||||1
1759136230000|2025-09-29 08:57:10|||||||||38
1759136250000|2025-09-29 08:57:30|||||||||1
1759136260000|2025-09-29 08:57:40|4856|4855|4856|4855|4856|4855|4856|4855|71
1759136280000|2025-09-29 08:58:00||4855.5||4855||4855.5||4855|22
1759136290000|2025-09-29 08:58:10||4855.5||4855.5||4855.5||4855.5|0
1759136300000|2025-09-29 08:58:20||4855||4855||4855||4855|0
1759136320000|2025-09-29 08:58:40||4854.5||4854.5||4854.5||4854.5|0
1759136330000|2025-09-29 08:58:50|4855.5|4855|4856|4855.5|4856|4855.5|4855.5|4855|83
1759136340000|2025-09-29 08:59:00||4855||4855.5||4855.5||4855|0
1759136360000|2025-09-29 08:59:20||4855||4855||4855||4855|0
1759136370000|2025-09-29 08:59:30||4855.5||4855.5||4855.5||4855.5|70
1759136380000|2025-09-29 08:59:40||4855||4855||4855||4854.5|1
1759136390000|2025-09-29 08:59:50||4854.5||4855||4855||4854.5|87
1759136400000|2025-09-29 09:00:00|4855.5|4854.5|4854.5|4853.5|4855.5|4854.5|4854.5|4853.5|264
1759136410000|2025-09-29 09:00:10||4854||4853.5||4854||4853.5|0
1759136420000|2025-09-29 09:00:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|38
1759136430000|2025-09-29 09:00:30|||||||||72
1759136440000|2025-09-29 09:00:40||4853||4852.5||4853||4852.5|24
1759136450000|2025-09-29 09:00:50|4854|4853|4854|4852.5|4854|4853|4854|4852.5|1129
1759136460000|2025-09-29 09:01:00|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|1
1759136470000|2025-09-29 09:01:10|||||||||100
1759136490000|2025-09-29 09:01:30|4853|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|95
1759136510000|2025-09-29 09:01:50|||||||||1
1759136520000|2025-09-29 09:02:00|||||||||1
1759136530000|2025-09-29 09:02:10|4853|4852|4852.5|4851.5|4853|4852|4852.5|4851.5|207
1759136540000|2025-09-29 09:02:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|18
1759136550000|2025-09-29 09:02:30|||||||||127
1759136560000|2025-09-29 09:02:40||4851||4851||4851||4851|0
1759136570000|2025-09-29 09:02:50|4853|4851.5|4853|4852.5|4853|4852.5|4853|4851.5|77
1759136580000|2025-09-29 09:03:00|4853.5|4853|4854|4853|4854|4853|4853.5|4853|135
1759136590000|2025-09-29 09:03:10|4853.5|4852.5|4854|4852.5|4854|4852.5|4852.5|4852|886
1759136600000|2025-09-29 09:03:20|4853.5|4853|4853|4851.5|4853.5|4853|4853|4851.5|43
1759136610000|2025-09-29 09:03:30||4852||4852||4852||4851.5|28
1759136620000|2025-09-29 09:03:40|4852.5|4851.5|4852.5|4851.5|4853|4851.5|4852.5|4851.5|322
1759136630000|2025-09-29 09:03:50|4853|4852|4853|4852|4853|4852.5|4853|4851.5|237
1759136640000|2025-09-29 09:04:00||4852.5||4852||4852.5||4852|0
1759136650000|2025-09-29 09:04:10|4852.5|4851.5|4853|4851.5|4853|4851.5|4852.5|4851.5|0
1759136660000|2025-09-29 09:04:20||4852||4851.5||4852||4851.5|0
1759136670000|2025-09-29 09:04:30|4852.5|4852|4853|4852|4853|4852|4852.5|4852|98
1759136680000|2025-09-29 09:04:40||4851.5||4852||4852||4851.5|0
1759136690000|2025-09-29 09:04:50||4851.5||4852||4852||4851.5|7
1759136700000|2025-09-29 09:05:00||4851.5||4852||4852||4851.5|453
1759136710000|2025-09-29 09:05:10||4852.5||4852||4852.5||4852|0
1759136720000|2025-09-29 09:05:20|||||||||168
1759136730000|2025-09-29 09:05:30|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852|186
1759136740000|2025-09-29 09:05:40|||||||||229
1759136760000|2025-09-29 09:06:00|4853|4852|4853|4852|4853|4852|4853|4852|15
1759136790000|2025-09-29 09:06:30||4852.5||4852||4852.5||4852|78
1759136800000|2025-09-29 09:06:40||4852.5||4852.5||4852.5||4852|509
1759136810000|2025-09-29 09:06:50||4852||4852||4852.5||4852|1
1759136820000|2025-09-29 09:07:00||4852.5||4852.5||4852.5||4852.5|0
1759136830000|2025-09-29 09:07:10||4852||4852||4852||4852|0
1759136840000|2025-09-29 09:07:20||4852.5||4852.5||4852.5||4852.5|0
1759136850000|2025-09-29 09:07:30||4852||4852.5||4852.5||4852|0
1759136860000|2025-09-29 09:07:40|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|465
1759136870000|2025-09-29 09:07:50|||||||||2
1759136880000|2025-09-29 09:08:00|4853|4852.5|4852.5|4852|4853|4852.5|4852.5|4851.5|524
1759136890000|2025-09-29 09:08:10|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|20
1759136900000|2025-09-29 09:08:20|4853|4852.5|4853|4852|4853|4852.5|4853|4852|294
1759136910000|2025-09-29 09:08:30||4852.5||4852.5||4852.5||4852.5|115
1759136930000|2025-09-29 09:08:50|4852.5|4851.5|4852.5|4852|4852.5|4852|4852.5|4851.5|38
1759136940000|2025-09-29 09:09:00|4853|4852.5|4853|4852|4853|4852.5|4853|4852|322
1759136950000|2025-09-29 09:09:10|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|608
1759136960000|2025-09-29 09:09:20|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|47
1759136970000|2025-09-29 09:09:30|4854.5|4853|4852.5|4851.5|4854.5|4853|4852.5|4851|188
1759136980000|2025-09-29 09:09:40|||||||||1358
1759136990000|2025-09-29 09:09:50|4852|4850|4851.5|4850|4852|4850|4851.5|4850|58
1759137000000|2025-09-29 09:10:00|4852|4850.5|4852|4850.5|4852|4850.5|4851.5|4850.5|9
1759137010000|2025-09-29 09:10:10|4851.5||4851.5||4851.5||4851.5||0
1759137040000|2025-09-29 09:10:40|4851|4850|4851|4850|4851|4850|4851|4850|0
1759137070000|2025-09-29 09:11:10|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|392
1759137080000|2025-09-29 09:11:20|4850||4850||4850||4850||0
1759137090000|2025-09-29 09:11:30|||||||||332
1759137100000|2025-09-29 09:11:40|4850.5|4850|4853|4852.5|4853|4852.5|4850.5|4850|347
1759137110000|2025-09-29 09:11:50|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4851.5|10
1759137120000|2025-09-29 09:12:00|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|0
1759137140000|2025-09-29 09:12:20|||||||||323
1759137150000|2025-09-29 09:12:30|||||||||184
1759137170000|2025-09-29 09:12:50|4853|4852|4852.5|4852|4853|4852|4852.5|4851.5|80
1759137180000|2025-09-29 09:13:00|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|10
1759137190000|2025-09-29 09:13:10|||||||||2
1759137210000|2025-09-29 09:13:30|4853|4852|4853|4852|4853|4852|4853|4852|0
1759137220000|2025-09-29 09:13:40|4853.5|4852.5|4854|4853|4854|4853|4853.5|4852.5|115
1759137260000|2025-09-29 09:14:20|4853.5|4852|4853|4852|4853.5|4852|4853|4852|43
1759137280000|2025-09-29 09:14:40||4852.5||4852||4852.5||4852|154
1759137290000|2025-09-29 09:14:50||4852.5||4852||4852.5||4852|52
1759137300000|2025-09-29 09:15:00||4851.5||4852||4852||4851.5|5
1759137310000|2025-09-29 09:15:10||4852.5||4852.5||4852.5||4852.5|1
1759137320000|2025-09-29 09:15:20|||||||||350
1759137330000|2025-09-29 09:15:30|||||||||7
1759137340000|2025-09-29 09:15:40|||||||||131
1759137350000|2025-09-29 09:15:50|4853.5||4853.5||4853.5||4853.5||42
1759137360000|2025-09-29 09:16:00|4853|4852|4852.5|4852|4853|4852|4852.5|4852|2
1759137380000|2025-09-29 09:16:20|4853|4852.5|4853|4852|4853|4852.5|4853|4852|202
1759137390000|2025-09-29 09:16:30||4852.5||4852||4852.5||4852|78
1759137400000|2025-09-29 09:16:40|4853.5|4852.5|4853.5|4853|4853.5|4853|4853.5|4852.5|327
1759137410000|2025-09-29 09:16:50|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|36
1759137420000|2025-09-29 09:17:00||4853||4853.5||4853.5||4853|245
1759137430000|2025-09-29 09:17:10||4853||4853.5||4853.5||4853|0
1759137450000|2025-09-29 09:17:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|16
1759137470000|2025-09-29 09:17:50||4853||4853.5||4853.5||4853|0
1759137480000|2025-09-29 09:18:00|4854|4853|4854|4853|4854|4853|4854|4853|0
1759137490000|2025-09-29 09:18:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|1
1759137510000|2025-09-29 09:18:30|4854|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|73
1759137520000|2025-09-29 09:18:40||4853||4853.5||4853.5||4853|0
1759137530000|2025-09-29 09:18:50||4853||4853.5||4853.5||4853|0
1759137540000|2025-09-29 09:19:00|||||||||225
1759137550000|2025-09-29 09:19:10||4853||4854||4854||4853|0
1759137560000|2025-09-29 09:19:20|||||||||132
1759137570000|2025-09-29 09:19:30|4853.5|4853.5|4853.5|4853|4853.5|4853.5|4853.5|4853|58
1759137580000|2025-09-29 09:19:40|4854||4854||4854||4854||59
1759137590000|2025-09-29 09:19:50|4853.5||4853.5||4853.5||4853.5||1
1759137600000|2025-09-29 09:20:00|4852.5|4852|4852.5|4851.5|4852.5|4852|4852|4851.5|285
1759137610000|2025-09-29 09:20:10|4853||4852.5||4853||4852.5||0
1759137650000|2025-09-29 09:20:50|4852|4850|4851|4850|4852.5|4850|4851|4850|43
1759137660000|2025-09-29 09:21:00||4850.5||4850||4850.5||4850|86
1759137670000|2025-09-29 09:21:10||4850.5||4850.5||4850.5||4850.5|72
1759137680000|2025-09-29 09:21:20|4850|4849|4850|4849.5|4850|4849.5|4850|4849|369
1759137690000|2025-09-29 09:21:30|4850.5|4850|4851|4850|4851|4850|4850.5|4849.5|116
1759137700000|2025-09-29 09:21:40|||||||||65
1759137720000|2025-09-29 09:22:00||4849.5||4849.5||4849.5||4849.5|0
1759137730000|2025-09-29 09:22:10|4850.5|4850|4851|4850|4851|4850|4850.5|4850|0
1759137740000|2025-09-29 09:22:20||4850.5||4850.5||4850.5||4850|0
1759137750000|2025-09-29 09:22:30|||||||||10
1759137770000|2025-09-29 09:22:50|||||||||4
1759137780000|2025-09-29 09:23:00||4850||4850.5||4850.5||4850|0
1759137790000|2025-09-29 09:23:10|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|75
1759137810000|2025-09-29 09:23:30|||||||||17
1759137820000|2025-09-29 09:23:40|4850|4849.5|4850|4849|4850|4849.5|4850|4849|55
1759137830000|2025-09-29 09:23:50|4849.5|4848.5|4849.5|4849|4849.5|4849|4849.5|4848.5|35
1759137840000|2025-09-29 09:24:00||4848.5||4848.5||4848.5||4848.5|74
1759137850000|2025-09-29 09:24:10|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|37
1759137870000|2025-09-29 09:24:30|||||||||69
1759137880000|2025-09-29 09:24:40|4848||4848||4848||4848||0
1759137890000|2025-09-29 09:24:50|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|5
1759137900000|2025-09-29 09:25:00|4847|4846|4847|4846.5|4847|4846.5|4847|4846|22
1759137910000|2025-09-29 09:25:10|4847.5|4846|4848|4847|4848|4847|4847.5|4846|325
1759137920000|2025-09-29 09:25:20|4847|4846.5|4847|4846.5|4847|4846.5|4847|4846.5|4
1759137930000|2025-09-29 09:25:30|4846.5|4846|4848|4847|4848|4847.5|4846.5|4846|360
1759137960000|2025-09-29 09:26:00|4848.5|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4848|464
1759137970000|2025-09-29 09:26:10||4849||4848.5||4849||4848.5|85
1759137990000|2025-09-29 09:26:30|4849|4848|4848.5|4847.5|4849|4848|4848.5|4847.5|22
1759138010000|2025-09-29 09:26:50|4848|4848|4848.5|4848|4848.5|4848|4848|4848|2
1759138020000|2025-09-29 09:27:00|4848|4847.5|4847.5|4847|4848|4847.5|4847.5|4847|398
1759138030000|2025-09-29 09:27:10|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|410
1759138040000|2025-09-29 09:27:20|||||||||21
1759138060000|2025-09-29 09:27:40|4846.5|4846|4846.5|4846|4846.5|4846|4846.5|4846|30
1759138070000|2025-09-29 09:27:50|4847|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|49
1759138090000|2025-09-29 09:28:10|4847|4846|4847|4846|4847|4846.5|4846.5|4846|50
1759138100000|2025-09-29 09:28:20|4848.5|4847.5|4848.5|4848|4848.5|4848|4848.5|4847.5|721
1759138110000|2025-09-29 09:28:30|||||||||410
1759138120000|2025-09-29 09:28:40|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|5
1759138160000|2025-09-29 09:29:20|||||||||1
1759138170000|2025-09-29 09:29:30|4847.5|4847|4847.5|4847|4847.5|4847|4847.5|4847|34
1759138180000|2025-09-29 09:29:40|4851.5|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|242
1759138190000|2025-09-29 09:29:50||4850||4850||4850||4850|9
1759138200000|2025-09-29 09:30:00||4850.5||4850||4850.5||4850|1
1759138210000|2025-09-29 09:30:10|4851||4850.5||4851||4850.5||112
1759138230000|2025-09-29 09:30:30|||||||||1
1759138260000|2025-09-29 09:31:00|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|91
1759138270000|2025-09-29 09:31:10|4850.5|4849|4850|4849|4850.5|4849|4849.5|4849|46
1759138280000|2025-09-29 09:31:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1759138290000|2025-09-29 09:31:30|||||||||21
1759138300000|2025-09-29 09:31:40|4850|4849|4850|4849|4850|4849|4850|4849|0
1759138310000|2025-09-29 09:31:50|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|0
1759138340000|2025-09-29 09:32:20||4849||4849||4849||4849|2
1759138350000|2025-09-29 09:32:30|4850|4849.5|4851.5|4851|4851.5|4851|4850|4849.5|181
1759138360000|2025-09-29 09:32:40|||||||||229
1759138370000|2025-09-29 09:32:50|||||||||108
1759138380000|2025-09-29 09:33:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|0
1759138390000|2025-09-29 09:33:10|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|58
1759138400000|2025-09-29 09:33:20|4852|4852|4853|4852|4853|4852|4852|4852|50
1759138410000|2025-09-29 09:33:30|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|5080
1759138420000|2025-09-29 09:33:40|4852.5||4852.5||4852.5||4852.5||77
1759138430000|2025-09-29 09:33:50||4852||4852||4852||4852|0
1759138440000|2025-09-29 09:34:00|||||||||2164
1759138450000|2025-09-29 09:34:10|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|43
1759138460000|2025-09-29 09:34:20|4852.5|4852|4853|4852.5|4853|4852.5|4852.5|4852|25
1759138480000|2025-09-29 09:34:40|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|63
1759138490000|2025-09-29 09:34:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4854.5|4854|3
1759138500000|2025-09-29 09:35:00|4854.5|4854|4854.5|4854|4855.5|4854.5|4854.5|4854|63
1759138510000|2025-09-29 09:35:10|4854|4853|4854|4853|4854|4853|4854|4853|45
1759138520000|2025-09-29 09:35:20|4854.5|4854|4854.5|4854|4855.5|4854.5|4854.5|4854|12
1759138530000|2025-09-29 09:35:30|4855||4855||4855||4855||0
1759138540000|2025-09-29 09:35:40|4854.5||4854.5||4854.5||4854.5||0
1759138550000|2025-09-29 09:35:50|4855||4854.5||4855||4854.5||0
1759138580000|2025-09-29 09:36:20|4855||4855||4855||4855||76
1759138600000|2025-09-29 09:36:40|4854.5||4855||4855||4854.5||0
1759138610000|2025-09-29 09:36:50|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|110
1759138620000|2025-09-29 09:37:00||4854.5||4854.5||4854.5||4854.5|78
1759138630000|2025-09-29 09:37:10|||||||||19
1759138660000|2025-09-29 09:37:40|4853|4852.5|4852|4851.5|4853|4852.5|4852|4851|236
1759138670000|2025-09-29 09:37:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|108
1759138680000|2025-09-29 09:38:00|4854|4853|4855|4853.5|4855|4854|4854|4853|101
1759138690000|2025-09-29 09:38:10||4854||4854||4854||4854|81
1759138700000|2025-09-29 09:38:20||4853.5||4853.5||4853.5||4853.5|81
1759138710000|2025-09-29 09:38:30|4855.5|4854|4855.5|4854|4855.5|4854.5|4855.5|4854|0
1759138720000|2025-09-29 09:38:40||4854.5||4854.5||4854.5||4854|0
1759138730000|2025-09-29 09:38:50|4854|4854|4854|4853|4854|4854|4854|4852.5|229
1759138770000|2025-09-29 09:39:30|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|267
1759138780000|2025-09-29 09:39:40|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|117
1759138790000|2025-09-29 09:39:50|4852||4852||4852||4852||46
1759138800000|2025-09-29 09:40:00|||||||||5
1759138810000|2025-09-29 09:40:10||4851||4851.5||4851.5||4851|74
1759138820000|2025-09-29 09:40:20||4851||4851||4851||4850.5|0
1759138830000|2025-09-29 09:40:30||4850.5||4851||4851||4850.5|6
1759138850000|2025-09-29 09:40:50||4851.5||4851||4851.5||4851|0
1759138860000|2025-09-29 09:41:00|4853.5|4850.5|4853.5|4852|4853.5|4852.5|4853.5|4850.5|106
1759138870000|2025-09-29 09:41:10||4852.5||4852||4852.5||4852|2
1759138880000|2025-09-29 09:41:20|4854|4852.5|4854|4853.5|4854|4853.5|4854|4852.5|185
1759138890000|2025-09-29 09:41:30|||||||||1
1759138900000|2025-09-29 09:41:40|||||||||3044
1759138920000|2025-09-29 09:42:00|||||||||51
1759138930000|2025-09-29 09:42:10|4855|4854|4855|4854|4855|4854|4855|4854|179
1759138940000|2025-09-29 09:42:20|4854.5||4854.5||4854.5||4854.5||0
1759138950000|2025-09-29 09:42:30|4853.5|4852.5|4853|4852|4853.5|4852.5|4853|4852|130
1759138960000|2025-09-29 09:42:40|||||||||63
1759138970000|2025-09-29 09:42:50|||||||||10
1759138980000|2025-09-29 09:43:00|4852.5|4851|4852|4851|4852.5|4851|4852|4851|143
1759139000000|2025-09-29 09:43:20|4852.5|4851.5|4852.5|4851|4852.5|4851.5|4852.5|4851|192
1759139010000|2025-09-29 09:43:30||4851.5||4851.5||4851.5||4851.5|0
1759139020000|2025-09-29 09:43:40||4851||4851||4851||4851|78
1759139050000|2025-09-29 09:44:10|4852||4852||4852||4852||39
1759139060000|2025-09-29 09:44:20|4851.5|4850.5|4851|4849.5|4851.5|4850.5|4851|4849.5|137
1759139070000|2025-09-29 09:44:30|4850|4850|4850|4849.5|4850|4850|4850|4849.5|21
1759139080000|2025-09-29 09:44:40|4850.5|4850|4851|4850.5|4851|4850.5|4850.5|4850|115
1759139090000|2025-09-29 09:44:50|4851.5||4851.5||4851.5||4851.5||77
1759139100000|2025-09-29 09:45:00||4851||4850.5||4851||4850.5|220
1759139110000|2025-09-29 09:45:10||4851||4850.5||4851||4850.5|149
1759139130000|2025-09-29 09:45:30|||||||||56
1759139160000|2025-09-29 09:46:00|4851||4851||4851||4851||107
1759139170000|2025-09-29 09:46:10|||||||||437
1759139200000|2025-09-29 09:46:40|||||||||57
1759139220000|2025-09-29 09:47:00|||||||||146
1759139230000|2025-09-29 09:47:10|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|381
1759139240000|2025-09-29 09:47:20|4851|4850|4850.5|4850|4851|4850|4850.5|4850|50
1759139250000|2025-09-29 09:47:30||4849.5||4849.5||4849.5||4849.5|0
1759139260000|2025-09-29 09:47:40|4851|4850|4851|4850|4851|4850|4851|4850|5
1759139270000|2025-09-29 09:47:50|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|0
1759139280000|2025-09-29 09:48:00|4854|4852.5|4854|4853|4854|4853|4854|4852.5|106
1759139290000|2025-09-29 09:48:10|4854.5|4853.5|4854.5|4853|4854.5|4853.5|4854.5|4853|34
1759139300000|2025-09-29 09:48:20|4855|4853.5|4855.5|4854|4855.5|4854.5|4855|4853.5|14
1759139310000|2025-09-29 09:48:30|4855|4853.5|4855|4853.5|4855|4854|4855|4853.5|83
1759139320000|2025-09-29 09:48:40||4854||4854||4854||4854|0
1759139330000|2025-09-29 09:48:50||4853.5||4854||4854||4853.5|0
1759139340000|2025-09-29 09:49:00||4853.5||4853.5||4853.5||4853.5|0
1759139350000|2025-09-29 09:49:10||4854||4854.5||4854.5||4854|0
1759139360000|2025-09-29 09:49:20||4854||4854||4854||4854|80
1759139380000|2025-09-29 09:49:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|160
1759139390000|2025-09-29 09:49:50|||||||||540
1759139400000|2025-09-29 09:50:00|4854||4854||4854||4854||4
1759139410000|2025-09-29 09:50:10||4853||4853||4853||4853|204
1759139420000|2025-09-29 09:50:20|||||||||327
1759139430000|2025-09-29 09:50:30|4853.5|4852.5|4854|4853|4854|4853|4853|4852.5|237
1759139440000|2025-09-29 09:50:40||4853.5||4853.5||4853.5||4853.5|0
1759139450000|2025-09-29 09:50:50||4853||4853||4853||4853|0
1759139460000|2025-09-29 09:51:00|||||||||50
1759139480000|2025-09-29 09:51:20||4853.5||4853||4853.5||4853|65
1759139490000|2025-09-29 09:51:30|||||||||60
1759139500000|2025-09-29 09:51:40|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|38
1759139510000|2025-09-29 09:51:50|4853|4851.5|4852|4851|4853|4851.5|4852|4851|266
1759139530000|2025-09-29 09:52:10|4853|4852.5|4853|4852|4853|4852.5|4853|4852|419
1759139540000|2025-09-29 09:52:20||4851.5||4851.5||4851.5||4851.5|6
1759139550000|2025-09-29 09:52:30||4852||4851.5||4852||4851.5|0
1759139560000|2025-09-29 09:52:40||4852||4852||4852||4852|0
1759139580000|2025-09-29 09:53:00||4852.5||4852||4852.5||4852|99
1759139590000|2025-09-29 09:53:10|||||||||131
1759139610000|2025-09-29 09:53:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|59
1759139620000|2025-09-29 09:53:40|4852|4851|4852|4851|4852|4851|4852|4851|4
1759139630000|2025-09-29 09:53:50|4852.5|4850.5|4851|4850.5|4852.5|4850.5|4851|4850.5|23
1759139650000|2025-09-29 09:54:10||4850||4850||4850||4850|38
1759139660000|2025-09-29 09:54:20|||||||||15
1759139680000|2025-09-29 09:54:40|4852|4851|4852|4851|4852|4851|4852|4851|122
1759139700000|2025-09-29 09:55:00|||||||||389
1759139710000|2025-09-29 09:55:10|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|125
1759139720000|2025-09-29 09:55:20|||||||||98
1759139730000|2025-09-29 09:55:30|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851|126
1759139760000|2025-09-29 09:56:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|25
1759139770000|2025-09-29 09:56:10||4852||4852||4852||4852|147
1759139780000|2025-09-29 09:56:20|||||||||482
1759139790000|2025-09-29 09:56:30|||||||||8
1759139800000|2025-09-29 09:56:40|4852.5|4851.5|4854|4853.5|4854|4853.5|4852.5|4851.5|191
1759139810000|2025-09-29 09:56:50|4854.5||4854.5||4854.5||4854.5||122
1759139820000|2025-09-29 09:57:00|||||||||21
1759139830000|2025-09-29 09:57:10|||||||||52
1759139840000|2025-09-29 09:57:20|4855|4854|4855|4854|4855|4854|4855|4854|475
1759139850000|2025-09-29 09:57:30||4854.5||4854||4854.5||4853.5|330
1759139860000|2025-09-29 09:57:40|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|134
1759139870000|2025-09-29 09:57:50|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|80
1759139890000|2025-09-29 09:58:10|4854||4854||4854||4854||155
1759139900000|2025-09-29 09:58:20|||||||||43
1759139910000|2025-09-29 09:58:30|4853.5|4852.5|4854|4852.5|4854|4852.5|4853.5|4852.5|91
1759139920000|2025-09-29 09:58:40|4854.5|4853|4854|4853|4854.5|4853|4854|4852.5|43
1759139930000|2025-09-29 09:58:50|4854.5|4852.5|4854|4852.5|4854.5|4853|4854|4852.5|0
1759139940000|2025-09-29 09:59:00||4853||4852.5||4853||4852.5|0
1759139960000|2025-09-29 09:59:20|4853.5||4853.5||4853.5||4853.5||12
1759139980000|2025-09-29 09:59:40|4851.5|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|367
1759139990000|2025-09-29 09:59:50|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|586
1759140000000|2025-09-29 10:00:00||4853||4852.5||4853||4852.5|78
1759140010000|2025-09-29 10:00:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|187
1759140020000|2025-09-29 10:00:20|4854|4853|4854|4853|4854|4853|4854|4853|534
1759140030000|2025-09-29 10:00:30|4853.5||4854||4854||4853.5||84
1759140060000|2025-09-29 10:01:00|4853|4852|4853|4852|4853|4852|4853|4852|73
1759140070000|2025-09-29 10:01:10||4852.5||4852.5||4852.5||4852|201
1759140080000|2025-09-29 10:01:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|22
1759140090000|2025-09-29 10:01:30|4854||4854||4854||4854||1
1759140100000|2025-09-29 10:01:40||4853.5||4853||4853.5||4853|160
1759140110000|2025-09-29 10:01:50|||||||||4
1759140120000|2025-09-29 10:02:00||4852.5||4853||4853||4852.5|0
1759140140000|2025-09-29 10:02:20|||||||||13
1759140150000|2025-09-29 10:02:30|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852|292
1759140160000|2025-09-29 10:02:40|4853||4853||4853||4853||71
1759140170000|2025-09-29 10:02:50|4853.5|4853|4854.5|4854|4854.5|4854|4853.5|4853|58
1759140180000|2025-09-29 10:03:00|4855||4855||4855||4854.5||0
1759140190000|2025-09-29 10:03:10|4854.5|4853.5|4854|4853.5|4854.5|4853.5|4854|4853.5|36
1759140220000|2025-09-29 10:03:40|4853.5|4853|4853.5|4852|4853.5|4853|4853.5|4852|128
1759140230000|2025-09-29 10:03:50|4853||4853||4853||4853||47
1759140240000|2025-09-29 10:04:00|4853.5||4853.5||4853.5||4853||75
1759140250000|2025-09-29 10:04:10|4853||4853.5||4853.5||4853||0
1759140260000|2025-09-29 10:04:20|4853||4853||4853||4853||56
1759140270000|2025-09-29 10:04:30||4852.5||4852.5||4852.5||4852|108
1759140290000|2025-09-29 10:04:50|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|185
1759140300000|2025-09-29 10:05:00||4851.5||4851.5||4851.5||4851.5|5
1759140310000|2025-09-29 10:05:10||4851||4851.5||4851.5||4851|50
1759140320000|2025-09-29 10:05:20|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|19
1759140330000|2025-09-29 10:05:30||4851.5||4851.5||4851.5||4851.5|68
1759140340000|2025-09-29 10:05:40|4853|4852|4853|4852|4853|4852|4853|4852|65
1759140350000|2025-09-29 10:05:50||4852.5||4852||4852.5||4852|4
1759140360000|2025-09-29 10:06:00|||||||||1
1759140380000|2025-09-29 10:06:20|4853.5|4853|4853.5|4853|4853.5|4853|4853.5|4853|52
1759140390000|2025-09-29 10:06:30|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|42
1759140410000|2025-09-29 10:06:50||4853||4853||4853||4853|180
1759140420000|2025-09-29 10:07:00||4853.5||4853.5||4853.5||4853.5|87
1759140430000|2025-09-29 10:07:10||4853||4853.5||4853.5||4853|4
1759140440000|2025-09-29 10:07:20|4854.5||4854.5||4854.5||4854.5||69
1759140450000|2025-09-29 10:07:30|4854|4853|4854|4853|4854.5|4853|4854|4853|1
1759140460000|2025-09-29 10:07:40|4854.5||4854.5||4854.5||4854.5||110
1759140470000|2025-09-29 10:07:50|4854||4854||4854||4854||0
1759140480000|2025-09-29 10:08:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|215
1759140490000|2025-09-29 10:08:10|4854|4853|4854.5|4854|4854.5|4854|4854|4853|0
1759140500000|2025-09-29 10:08:20|4855|4854.5|4854.5|4853.5|4855|4854.5|4854.5|4853.5|187
1759140510000|2025-09-29 10:08:30|4855|4854|4855|4854|4855|4854|4855|4853.5|202
1759140520000|2025-09-29 10:08:40||4853.5||4853.5||4853.5||4853.5|210
1759140530000|2025-09-29 10:08:50||4854||4853.5||4854||4853.5|40
1759140540000|2025-09-29 10:09:00|4854.5|4853|4854|4853|4854.5|4853|4853.5|4853|95
1759140550000|2025-09-29 10:09:10|||||||||199
1759140590000|2025-09-29 10:09:50|||||||||2
1759140600000|2025-09-29 10:10:00|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|67
1759140620000|2025-09-29 10:10:20|4853|4852.5|4852.5|4851.5|4853|4852.5|4852.5|4851.5|211
1759140630000|2025-09-29 10:10:30|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|142
1759140640000|2025-09-29 10:10:40|4851|4850|4852|4850.5|4852|4850.5|4851|4850|210
1759140650000|2025-09-29 10:10:50||4851||4850.5||4851||4850.5|0
1759140660000|2025-09-29 10:11:00|||||||||208
1759140670000|2025-09-29 10:11:10|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850|31
1759140680000|2025-09-29 10:11:20|||||||||4
1759140690000|2025-09-29 10:11:30|4852|4851|4852|4851|4852|4851.5|4852|4851|10
1759140710000|2025-09-29 10:11:50|||||||||30
1759140720000|2025-09-29 10:12:00|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852.5|2
1759140760000|2025-09-29 10:12:40|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|14
1759140770000|2025-09-29 10:12:50|||||||||12
1759140790000|2025-09-29 10:13:10|||||||||12373
1759140820000|2025-09-29 10:13:40|||||||||82
1759140840000|2025-09-29 10:14:00||4852||4851.5||4852||4851.5|261
1759140850000|2025-09-29 10:14:10|4850.5|4850|4851|4850|4851|4850|4850.5|4849.5|302
1759140860000|2025-09-29 10:14:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|147
1759140870000|2025-09-29 10:14:30|4852|4851|4852|4851|4852|4851|4852|4851|0
1759140890000|2025-09-29 10:14:50|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|145
1759140900000|2025-09-29 10:15:00||4851.5||4851.5||4851.5||4851.5|2
1759140920000|2025-09-29 10:15:20|4853.5|4852|4853.5|4852.5|4853.5|4852.5|4853.5|4852|57
1759140940000|2025-09-29 10:15:40||4853||4853||4853||4853|63
1759140950000|2025-09-29 10:15:50|4854|4853.5|4854|4853.5|4854|4853.5|4854|4853.5|0
1759140960000|2025-09-29 10:16:00|||||||||2
1759140970000|2025-09-29 10:16:10|4854.5|4854|4854.5|4854|4854.5|4854|4854.5|4854|196
1759140980000|2025-09-29 10:16:20|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|93
1759140990000|2025-09-29 10:16:30|4855|4854|4855|4854|4855|4854|4855|4854|575
1759141000000|2025-09-29 10:16:40|4855.5|4855|4855.5|4855|4855.5|4855|4855.5|4855|64
1759141010000|2025-09-29 10:16:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854|140
1759141020000|2025-09-29 10:17:00|4855.5|4854|4855.5|4854.5|4855.5|4854.5|4855.5|4854|472
1759141030000|2025-09-29 10:17:10|4856|4855|4856|4855|4856|4855|4856|4854.5|95
1759141040000|2025-09-29 10:17:20||4854.5||4854.5||4854.5||4854.5|28
1759141050000|2025-09-29 10:17:30||4855||4855||4855||4855|0
1759141060000|2025-09-29 10:17:40|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|31
1759141070000|2025-09-29 10:17:50|4854.5|4853|4855|4854|4855|4854|4854.5|4853|51
1759141080000|2025-09-29 10:18:00|4855.5|4853.5|4855.5|4855|4855.5|4855|4855.5|4853.5|129
1759141090000|2025-09-29 10:18:10|4856||4856||4856||4856||49
1759141100000|2025-09-29 10:18:20|4857|4856|4857|4856|4857|4856|4857|4856|100
1759141110000|2025-09-29 10:18:30|4856.5|4855|4856.5|4855.5|4856.5|4855.5|4856.5|4855|64
1759141120000|2025-09-29 10:18:40|||||||||518
1759141130000|2025-09-29 10:18:50|||||||||50
1759141140000|2025-09-29 10:19:00|4857||4857||4857||4857||2
1759141150000|2025-09-29 10:19:10||4856||4856||4856.5||4856|26
1759141170000|2025-09-29 10:19:30|||||||||11
1759141180000|2025-09-29 10:19:40|||||||||79
1759141190000|2025-09-29 10:19:50|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|156
1759141200000|2025-09-29 10:20:00|4856|4854.5|4855.5|4855|4856|4855|4855.5|4854.5|128
1759141210000|2025-09-29 10:20:10||4854.5||4854.5||4854.5||4854.5|190
1759141220000|2025-09-29 10:20:20|4854|4853|4854|4853|4854|4853|4854|4853|19
1759141240000|2025-09-29 10:20:40|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|144
1759141250000|2025-09-29 10:20:50|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|16
1759141270000|2025-09-29 10:21:10|||||||||117
1759141280000|2025-09-29 10:21:20|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|94
1759141300000|2025-09-29 10:21:40|||||||||2
1759141310000|2025-09-29 10:21:50|||||||||160
1759141320000|2025-09-29 10:22:00|4856|4855|4856|4855.5|4856|4855.5|4856|4855|160
1759141330000|2025-09-29 10:22:10||4855||4855||4855||4855|59
1759141340000|2025-09-29 10:22:20|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|4
1759141350000|2025-09-29 10:22:30|4857|4856|4856.5|4855.5|4857|4856|4856.5|4855.5|98
1759141360000|2025-09-29 10:22:40||4855||4855||4855||4855|97
1759141380000|2025-09-29 10:23:00||4855.5||4855.5||4855.5||4855.5|54
1759141400000|2025-09-29 10:23:20||4856||4855.5||4856||4855.5|21
1759141410000|2025-09-29 10:23:30|4857|4856|4857|4856|4857|4856.5|4857|4855.5|176
1759141420000|2025-09-29 10:23:40|4856.5|4855.5|4857|4856.5|4857|4856.5|4856|4855.5|215
1759141430000|2025-09-29 10:23:50|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|247
1759141440000|2025-09-29 10:24:00|4860||4859.5||4860||4859.5||88
1759141450000|2025-09-29 10:24:10|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|274
1759141470000|2025-09-29 10:24:30|||||||||96
1759141480000|2025-09-29 10:24:40|4860||4860||4860||4860||113
1759141490000|2025-09-29 10:24:50||4859||4859||4859||4858.5|328
1759141500000|2025-09-29 10:25:00|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|20
1759141510000|2025-09-29 10:25:10|||||||||95
1759141520000|2025-09-29 10:25:20|4860||4859.5||4860||4859.5||88
1759141540000|2025-09-29 10:25:40|4860|4859|4860|4859|4860|4859|4860|4859|96
1759141550000|2025-09-29 10:25:50|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|80
1759141570000|2025-09-29 10:26:10|||||||||92
1759141580000|2025-09-29 10:26:20|4860|4858.5|4858.5|4857.5|4860|4858.5|4858.5|4857.5|933
1759141590000|2025-09-29 10:26:30|4857.5|4857|4857.5|4857|4857.5|4857|4857.5|4857|158
1759141600000|2025-09-29 10:26:40|||||||||1
1759141610000|2025-09-29 10:26:50|4858||4858||4858||4858||34
1759141640000|2025-09-29 10:27:20||4857.5||4857.5||4857.5||4857.5|0
1759141650000|2025-09-29 10:27:30|4857.5|4857|4858|4856.5|4858|4857|4857.5|4856.5|179
1759141660000|2025-09-29 10:27:40|4857.5||4857.5||4857.5||4857.5||102
1759141680000|2025-09-29 10:28:00|4858|4857|4858|4857|4858|4857|4858|4857|0
1759141710000|2025-09-29 10:28:30|||||||||63
1759141720000|2025-09-29 10:28:40|||||||||740
1759141730000|2025-09-29 10:28:50|4857.5|4855|4856.5|4855.5|4857.5|4855.5|4856.5|4855|67
1759141740000|2025-09-29 10:29:00||4855||4855.5||4855.5||4855|0
1759141750000|2025-09-29 10:29:10|4856|4855|4856|4855|4856|4855|4856|4855|0
1759141780000|2025-09-29 10:29:40||4855.5||4855.5||4855.5||4855.5|20
1759141790000|2025-09-29 10:29:50|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854|62
1759141810000|2025-09-29 10:30:10|4855|4854|4855|4854|4855|4854|4855|4854|155
1759141820000|2025-09-29 10:30:20|4855.5|4855|4855.5|4854.5|4855.5|4855|4855.5|4854.5|82
1759141830000|2025-09-29 10:30:30||4855||4855||4855||4855|0
1759141840000|2025-09-29 10:30:40||4854.5||4855||4855||4854.5|237
1759141850000|2025-09-29 10:30:50||4854.5||4854.5||4855||4854.5|40
1759141870000|2025-09-29 10:31:10|||||||||105
1759141900000|2025-09-29 10:31:40|4854.5|4853.5|4854.5|4853.5|4855|4854|4854.5|4853.5|12
1759141940000|2025-09-29 10:32:20|4855||4855||4855||4855||0
1759141950000|2025-09-29 10:32:30|4854.5|4852.5|4853.5|4852|4854.5|4852.5|4853.5|4852|0
1759141960000|2025-09-29 10:32:40|4853|4851|4852.5|4851|4853|4851|4852.5|4851|56
1759141970000|2025-09-29 10:32:50||4851.5||4851.5||4852||4851.5|225
1759141980000|2025-09-29 10:33:00|4851.5|4852|4851|4850|4851.5|4852|4851|4849.5|170
1759141990000|2025-09-29 10:33:10|||||||||6
1759142000000|2025-09-29 10:33:20|4850.5|4848.5|4849|4848|4850.5|4848.5|4849|4848|222
1759142010000|2025-09-29 10:33:30|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|59
1759142020000|2025-09-29 10:33:40|4848|4847|4847.5|4846.5|4848|4847|4847|4846|210
1759142030000|2025-09-29 10:33:50||4847||4846.5||4847||4846.5|149
1759142040000|2025-09-29 10:34:00|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|78
1759142050000|2025-09-29 10:34:10|4846||4846||4846||4846||67
1759142060000|2025-09-29 10:34:20|||||||||1
1759142070000|2025-09-29 10:34:30|||||||||76
1759142080000|2025-09-29 10:34:40|||||||||76
1759142090000|2025-09-29 10:34:50|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|1
1759142100000|2025-09-29 10:35:00||4844.5||4844.5||4844.5||4844.5|31
1759142110000|2025-09-29 10:35:10|4846|4845|4845.5|4845|4846|4845.5|4845.5|4845|112
1759142120000|2025-09-29 10:35:20|4846||4846||4846||4846||121
1759142130000|2025-09-29 10:35:30||4844.5||4845||4845||4844.5|0
1759142140000|2025-09-29 10:35:40|4845.5|4844.5|4845|4843.5|4845.5|4844.5|4845|4843.5|2
1759142150000|2025-09-29 10:35:50|4844|4843|4844.5|4844|4844.5|4844|4844|4843|65
1759142160000|2025-09-29 10:36:00|4845.5|4843.5|4846|4844.5|4846|4844.5|4845.5|4843.5|271
1759142170000|2025-09-29 10:36:10||4845||4845||4845||4845|0
1759142180000|2025-09-29 10:36:20||4845.5||4845.5||4845.5||4845.5|2
1759142190000|2025-09-29 10:36:30|4846.5||4846.5||4846.5||4846.5||499
1759142210000|2025-09-29 10:36:50|||||||||40
1759142220000|2025-09-29 10:37:00|4846|4845|4846|4845|4846|4845|4846|4845|0
1759142230000|2025-09-29 10:37:10|4845.5|4844.5|4846|4845.5|4846|4845.5|4845.5|4844.5|67
1759142240000|2025-09-29 10:37:20|4847|4846|4847|4846|4847|4846|4847|4846|73
1759142250000|2025-09-29 10:37:30|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847|4846.5|118
1759142270000|2025-09-29 10:37:50|||||||||87
1759142280000|2025-09-29 10:38:00|4846.5|4846|4846.5|4845.5|4846.5|4846|4846.5|4845|295
1759142290000|2025-09-29 10:38:10||4845||4845||4845||4845|0
1759142300000|2025-09-29 10:38:20||4845.5||4845||4845.5||4845|0
1759142310000|2025-09-29 10:38:30|4847|4845.5|4847|4846|4847|4846|4847|4845.5|84
1759142320000|2025-09-29 10:38:40|4846.5|4845.5|4846.5|4845|4846.5|4845.5|4846.5|4845|33
1759142330000|2025-09-29 10:38:50||4845.5||4845.5||4845.5||4845.5|0
1759142340000|2025-09-29 10:39:00||4845||4845||4845||4845|0
1759142350000|2025-09-29 10:39:10|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|2
1759142360000|2025-09-29 10:39:20|||||||||68
1759142370000|2025-09-29 10:39:30|4846|4845|4846|4845|4846|4845|4846|4845|57
1759142390000|2025-09-29 10:39:50|4845.5|4844.5|4846.5|4845|4846.5|4845|4845.5|4844.5|4
1759142400000|2025-09-29 10:40:00|||||||||1
1759142410000|2025-09-29 10:40:10|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|230
1759142420000|2025-09-29 10:40:20||4846||4846||4846||4846|260
1759142440000|2025-09-29 10:40:40|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4846.5|4846|36
1759142450000|2025-09-29 10:40:50||4846.5||4846.5||4846.5||4846.5|14
1759142460000|2025-09-29 10:41:00|4848|4847|4847|4846.5|4848|4847|4847|4846.5|103
1759142470000|2025-09-29 10:41:10|4847.5|4847|4847|4846.5|4847.5|4847|4847|4846.5|29
1759142480000|2025-09-29 10:41:20||4846||4846||4846.5||4846|50
1759142490000|2025-09-29 10:41:30|4847.5|4846.5|4849|4848|4849|4848|4847.5|4846.5|301
1759142500000|2025-09-29 10:41:40|4849.5|4848.5|4850.5|4849|4850.5|4849|4849.5|4848.5|99
1759142510000|2025-09-29 10:41:50||4849.5||4849.5||4849.5||4849.5|0
1759142520000|2025-09-29 10:42:00|4850|4848.5|4849.5|4848|4850|4848.5|4849|4848|58
1759142530000|2025-09-29 10:42:10||4848.5||4848.5||4848.5||4848.5|44
1759142540000|2025-09-29 10:42:20|4850||4850||4850||4850||63
1759142550000|2025-09-29 10:42:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|0
1759142560000|2025-09-29 10:42:40|4849||4849||4849||4849||0
1759142570000|2025-09-29 10:42:50|4849.5||4849.5||4849.5||4849.5||1
1759142580000|2025-09-29 10:43:00|4850|4848.5|4850|4849|4850|4849|4850|4848.5|151
1759142590000|2025-09-29 10:43:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849|60
1759142600000|2025-09-29 10:43:20||4849||4849||4849.5||4849|0
1759142610000|2025-09-29 10:43:30|4850||4850.5||4850.5||4850||0
1759142620000|2025-09-29 10:43:40||4849.5||4849.5||4849.5||4849.5|0
1759142630000|2025-09-29 10:43:50|4850|4849|4850.5|4849|4850.5|4849|4850|4849|58
1759142640000|2025-09-29 10:44:00|4850|4848|4849.5|4848|4850|4848|4849.5|4848|49
1759142660000|2025-09-29 10:44:20||4848.5||4848||4848.5||4848|0
1759142680000|2025-09-29 10:44:40|4849||4849.5||4849.5||4849||0
1759142700000|2025-09-29 10:45:00|4849|4847.5|4849|4847.5|4849|4847.5|4848.5|4847.5|0
1759142710000|2025-09-29 10:45:10|4849.5|4848|4849|4847.5|4849.5|4848|4849|4847.5|0
1759142720000|2025-09-29 10:45:20||4848||4848||4848||4848|0
1759142730000|2025-09-29 10:45:30|||||||||46
1759142740000|2025-09-29 10:45:40|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|14
1759142750000|2025-09-29 10:45:50||4848||4848||4848||4848|0
1759142760000|2025-09-29 10:46:00|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|24
1759142770000|2025-09-29 10:46:10||4848||4847.5||4848||4847.5|0
1759142780000|2025-09-29 10:46:20|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|80
1759142790000|2025-09-29 10:46:30||4847.5||4847.5||4847.5||4847.5|0
1759142800000|2025-09-29 10:46:40|4848.5||4848.5||4849||4848.5||579
1759142820000|2025-09-29 10:47:00|||||||||262
1759142840000|2025-09-29 10:47:20|4849|4848|4849|4848|4849|4848|4849|4847.5|120
1759142850000|2025-09-29 10:47:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|8
1759142860000|2025-09-29 10:47:40||4848||4848||4848||4848|0
1759142870000|2025-09-29 10:47:50|4849|4848.5|4849|4848|4849.5|4848.5|4849|4848|0
1759142880000|2025-09-29 10:48:00|4849.5||4849.5||4849.5||4849||8
1759142890000|2025-09-29 10:48:10|4849|4847|4848.5|4847.5|4849|4847.5|4848|4847|147
1759142900000|2025-09-29 10:48:20|4849|4848|4849|4848|4849|4848|4849|4848|3
1759142910000|2025-09-29 10:48:30|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|244
1759142920000|2025-09-29 10:48:40||4848||4848.5||4848.5||4848|1
1759142930000|2025-09-29 10:48:50|4849|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4847.5|42
1759142950000|2025-09-29 10:49:10||4848||4848||4848||4848|0
1759142960000|2025-09-29 10:49:20||4848.5||4848.5||4848.5||4848.5|0
1759142970000|2025-09-29 10:49:30||4849||4849||4849||4849|2
1759142980000|2025-09-29 10:49:40||4848.5||4848.5||4848.5||4848.5|83
1759142990000|2025-09-29 10:49:50||4849||4848.5||4849||4848.5|0
1759143000000|2025-09-29 10:50:00|4849|4849|4849|4848|4849|4849|4849|4848|209
1759143010000|2025-09-29 10:50:10|||||||||36
1759143030000|2025-09-29 10:50:30|||||||||15
1759143040000|2025-09-29 10:50:40||4848.5||4848||4848.5||4848|113
1759143070000|2025-09-29 10:51:10|||||||||3
1759143080000|2025-09-29 10:51:20|4848.5|4847.5|4848|4846.5|4848.5|4847.5|4848|4846.5|263
1759143090000|2025-09-29 10:51:30|4848.5|4847.5|4849|4848|4849.5|4848.5|4848.5|4847.5|275
1759143100000|2025-09-29 10:51:40|4848.5||4849||4849||4848.5||119
1759143110000|2025-09-29 10:51:50||4847.5||4848||4848||4847.5|39
1759143140000|2025-09-29 10:52:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|36
1759143160000|2025-09-29 10:52:40||4849||4849||4849||4849|83
1759143170000|2025-09-29 10:52:50||4848.5||4848.5||4848.5||4848|92
1759143180000|2025-09-29 10:53:00|||||||||1
1759143210000|2025-09-29 10:53:30|||||||||76
1759143220000|2025-09-29 10:53:40||4849||4848.5||4849||4848.5|0
1759143240000|2025-09-29 10:54:00||4848||4848||4848||4848|0
1759143250000|2025-09-29 10:54:10|4849|4847.5|4848.5|4847.5|4849|4847.5|4848.5|4847.5|0
1759143260000|2025-09-29 10:54:20|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|176
1759143270000|2025-09-29 10:54:30|4847.5|4846|4848|4847|4848|4847|4847|4846|166
1759143280000|2025-09-29 10:54:40|4848.5|4848|4849.5|4848.5|4849.5|4848.5|4848.5|4848|196
1759143290000|2025-09-29 10:54:50|4850|4849|4851|4849.5|4851|4849.5|4850|4849|73
1759143300000|2025-09-29 10:55:00|||||||||1
1759143330000|2025-09-29 10:55:30|4850.5||4850.5||4850.5||4850.5||0
1759143340000|2025-09-29 10:55:40|||||||||177
1759143350000|2025-09-29 10:55:50|4850|4849|4850|4849|4850|4849|4850|4849|1
1759143390000|2025-09-29 10:56:30|4849.5||4850||4850||4849.5||0
1759143400000|2025-09-29 10:56:40|||||||||57
1759143410000|2025-09-29 10:56:50|||||||||66
1759143460000|2025-09-29 10:57:40|4849.5||4850||4850||4849.5||16
1759143480000|2025-09-29 10:58:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|19
1759143490000|2025-09-29 10:58:10|4850|4849|4850|4849|4850|4849|4850|4849|0
1759143510000|2025-09-29 10:58:30|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|0
1759143520000|2025-09-29 10:58:40|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|401
1759143530000|2025-09-29 10:58:50|||||||||49
1759143540000|2025-09-29 10:59:00|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|4848.5|4847.5|13
1759143550000|2025-09-29 10:59:10|4848|4847|4848|4846.5|4848|4847|4848|4846.5|0
1759143560000|2025-09-29 10:59:20||4847||4846.5||4847||4846.5|0
1759143570000|2025-09-29 10:59:30|4848.5|4847|4848.5|4847.5|4848.5|4847.5|4848.5|4847|18
1759143590000|2025-09-29 10:59:50||4847||4847.5||4848||4847|48
1759143600000|2025-09-29 11:00:00|4850|4848|4849.5|4848.5|4850|4849|4849.5|4848|470
1759143610000|2025-09-29 11:00:10|4849|4849|4849|4848|4849|4849|4849|4848|58
1759143620000|2025-09-29 11:00:20||4848.5||4848||4848.5||4848|0
1759143630000|2025-09-29 11:00:30||4848.5||4848.5||4848.5||4848.5|25
1759143640000|2025-09-29 11:00:40|4850|4848|4850|4848.5|4850|4848.5|4850|4848|24
1759143650000|2025-09-29 11:00:50||4849||4849||4849||4849|5
1759143660000|2025-09-29 11:01:00||4848.5||4849||4849||4848.5|0
1759143670000|2025-09-29 11:01:10||4849.5||4849.5||4849.5||4849.5|0
1759143680000|2025-09-29 11:01:20||4849||4849||4849.5||4849|0
1759143690000|2025-09-29 11:01:30||4849.5||4849||4849.5||4849|0
1759143700000|2025-09-29 11:01:40||4848.5||4848.5||4849||4848.5|108
1759143710000|2025-09-29 11:01:50|||||||||6
1759143720000|2025-09-29 11:02:00|4849.5||4850||4850||4849.5||17
1759143730000|2025-09-29 11:02:10||4849||4849||4849||4849|0
1759143740000|2025-09-29 11:02:20|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|0
1759143750000|2025-09-29 11:02:30|4850|4849|4850|4848.5|4850|4849|4849.5|4848.5|0
1759143760000|2025-09-29 11:02:40|4849.5||4849.5||4850||4849.5||1
1759143770000|2025-09-29 11:02:50|4850|4849|4850|4849|4850|4849|4849.5|4848.5|0
1759143780000|2025-09-29 11:03:00|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|6
1759143790000|2025-09-29 11:03:10|4849.5|4847.5|4849.5|4848.5|4849.5|4848.5|4849|4847.5|161
1759143800000|2025-09-29 11:03:20|||||||||81
1759143830000|2025-09-29 11:03:50|4849|4848|4849|4848|4849.5|4848|4849|4848|0
1759143840000|2025-09-29 11:04:00||4848.5||4848.5||4848.5||4848|0
1759143850000|2025-09-29 11:04:10|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4848.5|6
1759143860000|2025-09-29 11:04:20||4848.5||4849||4849||4848.5|0
1759143870000|2025-09-29 11:04:30||4848.5||4848.5||4848.5||4848|0
1759143880000|2025-09-29 11:04:40|4849|4847.5|4849|4848|4849|4848|4849|4847.5|0
1759143890000|2025-09-29 11:04:50|4849.5||4849||4849.5||4849||0
1759143900000|2025-09-29 11:05:00||4848.5||4848.5||4848.5||4848|0
1759143910000|2025-09-29 11:05:10||4848||4848.5||4848.5||4848|19
1759143920000|2025-09-29 11:05:20||4848||4848||4848||4848|0
1759143940000|2025-09-29 11:05:40|||||||||10
1759143950000|2025-09-29 11:05:50|||||||||5
1759143960000|2025-09-29 11:06:00|4850|4848.5|4850.5|4850|4850.5|4850|4850|4848.5|275
1759143970000|2025-09-29 11:06:10||4849||4849.5||4849.5||4849|103
1759144000000|2025-09-29 11:06:40||4849||4849||4849||4849|0
1759144010000|2025-09-29 11:06:50||4849.5||4849||4849.5||4849|0
1759144020000|2025-09-29 11:07:00||4849.5||4849||4849.5||4849|34
1759144030000|2025-09-29 11:07:10|4850|4849.5|4850|4849|4850|4849.5|4850|4849|0
1759144040000|2025-09-29 11:07:20|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|75
1759144050000|2025-09-29 11:07:30||4849.5||4849.5||4850||4849.5|52
1759144070000|2025-09-29 11:07:50|||||||||1
1759144080000|2025-09-29 11:08:00||4850||4850||4850||4850|8
1759144100000|2025-09-29 11:08:20||4849.5||4849.5||4849.5||4849.5|327
1759144110000|2025-09-29 11:08:30|||||||||4
1759144130000|2025-09-29 11:08:50|4850|4849|4850|4849|4850|4849|4850|4849|4
1759144140000|2025-09-29 11:09:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|220
1759144150000|2025-09-29 11:09:10|4850|4848.5|4850.5|4849|4850.5|4849.5|4849.5|4848.5|23
1759144160000|2025-09-29 11:09:20||4849.5||4849.5||4850||4849.5|57
1759144170000|2025-09-29 11:09:30|4850|4849|4850.5|4849.5|4850.5|4849.5|4850|4849|71
1759144190000|2025-09-29 11:09:50||4850||4850||4850||4849.5|8
1759144200000|2025-09-29 11:10:00|4851.5|4850.5|4851|4850|4851.5|4850.5|4850.5|4850|236
1759144210000|2025-09-29 11:10:10|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|220
1759144220000|2025-09-29 11:10:20||4850||4850||4850||4849.5|21
1759144230000|2025-09-29 11:10:30||4849.5||4849.5||4849.5||4849.5|1
1759144250000|2025-09-29 11:10:50|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|18
1759144260000|2025-09-29 11:11:00|4849.5|4849|4850|4849.5|4850|4849.5|4849.5|4849|108
1759144310000|2025-09-29 11:11:50||4848.5||4849.5||4849.5||4848.5|66
1759144320000|2025-09-29 11:12:00|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|1
1759144330000|2025-09-29 11:12:10|4851||4851||4851||4851||174
1759144340000|2025-09-29 11:12:20|4849.5|4849|4849|4848.5|4850|4849|4849|4848.5|115
1759144350000|2025-09-29 11:12:30||4848||4848.5||4848.5||4848|47
1759144360000|2025-09-29 11:12:40|4850|4848|4851|4850|4851|4850|4850|4848|165
1759144380000|2025-09-29 11:13:00|4851.5|4849.5|4851.5|4850.5|4851.5|4850.5|4851.5|4849.5|3
1759144400000|2025-09-29 11:13:20|4852|4851|4852|4851|4852|4851|4852|4851|0
1759144420000|2025-09-29 11:13:40|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|20
1759144440000|2025-09-29 11:14:00|4853|4851.5|4853|4851.5|4853|4852|4853|4851.5|22
1759144450000|2025-09-29 11:14:10|4852.5|4852|4853|4852|4853|4852|4852.5|4852|0
1759144460000|2025-09-29 11:14:20|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|0
1759144470000|2025-09-29 11:14:30|4854|4853|4855|4854|4855|4854|4854|4852.5|103
1759144480000|2025-09-29 11:14:40||4853.5||4854.5||4854.5||4853.5|0
1759144490000|2025-09-29 11:14:50|4854.5|4854|4855|4854|4855|4854|4854.5|4854|19
1759144500000|2025-09-29 11:15:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|19
1759144510000|2025-09-29 11:15:10||4855.5||4855||4855.5||4855|131
1759144520000|2025-09-29 11:15:20|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|131
1759144530000|2025-09-29 11:15:30|||||||||24
1759144540000|2025-09-29 11:15:40|4855.5|4855.5|4856.5|4856|4856.5|4856|4855.5|4855.5|67
1759144550000|2025-09-29 11:15:50|4856|4855|4856|4855|4856|4855|4856|4855|60
1759144560000|2025-09-29 11:16:00|4856.5|4855.5|4857|4856|4857|4856|4856.5|4855.5|7
1759144570000|2025-09-29 11:16:10|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856|0
1759144590000|2025-09-29 11:16:30||4857||4857||4857||4857|54
1759144600000|2025-09-29 11:16:40||4856.5||4856.5||4856.5||4856.5|209
1759144610000|2025-09-29 11:16:50|4857|4855.5|4858|4857|4858|4857|4857|4855.5|292
1759144620000|2025-09-29 11:17:00|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|4857.5|4856.5|0
1759144630000|2025-09-29 11:17:10|4858||4858||4858||4858||0
1759144640000|2025-09-29 11:17:20|4857.5||4857.5||4857.5||4857.5||132
1759144660000|2025-09-29 11:17:40||4857||4856.5||4857||4856.5|0
1759144670000|2025-09-29 11:17:50|||||||||230
1759144680000|2025-09-29 11:18:00|||||||||11
1759144700000|2025-09-29 11:18:20|4858|4857|4858|4857|4858|4857|4858|4857|41
1759144710000|2025-09-29 11:18:30|||||||||52
1759144750000|2025-09-29 11:19:10|4857.5|4856|4856.5|4855.5|4857.5|4856|4856.5|4855.5|109
1759144760000|2025-09-29 11:19:20|||||||||10
1759144770000|2025-09-29 11:19:30||4856||4856||4856||4856|0
1759144780000|2025-09-29 11:19:40|4857|4856.5|4857|4856.5|4857|4856.5|4857|4856.5|10
1759144790000|2025-09-29 11:19:50||4856||4856.5||4856.5||4856|101
1759144800000|2025-09-29 11:20:00||4856||4856||4856.5||4856|0
1759144810000|2025-09-29 11:20:10||4856.5||4856.5||4856.5||4856.5|202
1759144820000|2025-09-29 11:20:20|4857.5|4856|4857.5|4856.5|4857.5|4856.5|4857.5|4856|0
1759144830000|2025-09-29 11:20:30||4856||4856.5||4856.5||4856|0
1759144840000|2025-09-29 11:20:40|4858|4857|4858|4857|4858|4857|4858|4857|84
1759144850000|2025-09-29 11:20:50|4859|4858|4859.5|4858|4859.5|4858.5|4859|4858|83
1759144860000|2025-09-29 11:21:00|4859|4858.5|4859.5|4858.5|4859.5|4858.5|4859|4858|1
1759144870000|2025-09-29 11:21:10||4858||4858.5||4858.5||4858|0
1759144880000|2025-09-29 11:21:20|4859||4859.5||4860||4859||423
1759144890000|2025-09-29 11:21:30|4860|4858|4859.5|4858.5|4860|4858.5|4859.5|4858|26
1759144900000|2025-09-29 11:21:40||4858||4858.5||4858.5||4858|0
1759144910000|2025-09-29 11:21:50|||||||||365
1759144920000|2025-09-29 11:22:00||4859||4859||4859||4859|0
1759144930000|2025-09-29 11:22:10||4858.5||4858.5||4858.5||4858.5|0
1759144950000|2025-09-29 11:22:30|4859|4858|4859|4858|4859|4858|4859|4858|13
1759144960000|2025-09-29 11:22:40|4859.5||4859.5||4859.5||4859.5||0
1759144970000|2025-09-29 11:22:50||4858.5||4858.5||4858.5||4858.5|0
1759144980000|2025-09-29 11:23:00|||||||||250
1759145000000|2025-09-29 11:23:20|4859|4858|4859|4858|4859.5|4858|4859|4858|74
1759145010000|2025-09-29 11:23:30|4859.5|4859|4860.5|4859.5|4861|4860.5|4859.5|4859|215
1759145020000|2025-09-29 11:23:40||4860||4859.5||4860||4859.5|2
1759145040000|2025-09-29 11:24:00|||||||||196
1759145060000|2025-09-29 11:24:20||4860||4859.5||4860||4859.5|0
1759145070000|2025-09-29 11:24:30||4860||4859.5||4860||4859.5|29
1759145080000|2025-09-29 11:24:40|4861|4860|4861|4860|4861|4860|4861|4860|265
1759145090000|2025-09-29 11:24:50|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|40
1759145100000|2025-09-29 11:25:00|4862|4861|4862|4861|4862|4861|4861.5|4861|1
1759145110000|2025-09-29 11:25:10|4862.5|4861.5|4864.5|4863.5|4864.5|4864|4862.5|4861.5|62
1759145120000|2025-09-29 11:25:20|4864|4863|4864|4863|4864|4863.5|4864|4863|0
1759145130000|2025-09-29 11:25:30|||||||||52
1759145140000|2025-09-29 11:25:40|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|0
1759145150000|2025-09-29 11:25:50||4863||4863||4863||4863|9
1759145160000|2025-09-29 11:26:00|4863.5|4863.5|4863.5|4862.5|4864|4863.5|4863.5|4862|30
1759145170000|2025-09-29 11:26:10||4862||4862.5||4862.5||4862|0
1759145180000|2025-09-29 11:26:20||4862||4862||4862.5||4862|4
1759145190000|2025-09-29 11:26:30||4862.5||4862.5||4862.5||4862|0
1759145200000|2025-09-29 11:26:40|4863|4862|4863|4862|4863|4862|4863|4862|0
1759145210000|2025-09-29 11:26:50|4862|4861|4862.5|4861|4862.5|4861.5|4862|4861|0
1759145220000|2025-09-29 11:27:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1759145230000|2025-09-29 11:27:10|4861.5||4862||4862||4861.5||1
1759145240000|2025-09-29 11:27:20||4861||4861||4861||4861|0
1759145250000|2025-09-29 11:27:30||4860.5||4861||4861||4860.5|0
1759145260000|2025-09-29 11:27:40|4862.5|4860.5|4862|4860.5|4862.5|4860.5|4862|4860.5|19
1759145280000|2025-09-29 11:28:00|4861.5|4861.5|4862.5|4861.5|4862.5|4861.5|4861.5|4861.5|181
1759145290000|2025-09-29 11:28:10|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4861.5|154
1759145300000|2025-09-29 11:28:20||4862.5||4862||4862.5||4862|200
1759145320000|2025-09-29 11:28:40|4864|4862.5|4867|4866|4867|4866|4864|4862.5|971
1759145330000|2025-09-29 11:28:50|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|606
1759145340000|2025-09-29 11:29:00|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1759145350000|2025-09-29 11:29:10|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|8
1759145360000|2025-09-29 11:29:20|||||||||57
1759145370000|2025-09-29 11:29:30|4866|4864|4865|4864|4866|4864|4865|4864|245
1759145390000|2025-09-29 11:29:50|||||||||43
1759145400000|2025-09-29 11:30:00|4866.5|4864.5|4866.5|4865.5|4866.5|4865.5|4866.5|4864.5|42
1759145410000|2025-09-29 11:30:10|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|39
1759145440000|2025-09-29 11:30:40||4864.5||4865.5||4865.5||4864.5|0
1759145450000|2025-09-29 11:30:50|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|16
1759145470000|2025-09-29 11:31:10|||||||||215
1759145480000|2025-09-29 11:31:20|4866||4866||4866||4866||0
1759145490000|2025-09-29 11:31:30|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|166
1759145500000|2025-09-29 11:31:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|0
1759145510000|2025-09-29 11:31:50|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|0
1759145520000|2025-09-29 11:32:00|4863.5|4863|4864|4863|4864|4863|4863.5|4863|9
1759145530000|2025-09-29 11:32:10|4865|4863.5|4865|4864|4865|4864|4865|4863.5|1746
1759145540000|2025-09-29 11:32:20|4865.5||4865.5||4865.5||4865.5||0
1759145580000|2025-09-29 11:33:00|4867.5|4864.5|4867|4866|4867.5|4866.5|4867|4864.5|101
1759145590000|2025-09-29 11:33:10||4866.5||4866||4866.5||4866|0
1759145600000|2025-09-29 11:33:20|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|116
1759145610000|2025-09-29 11:33:30|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|0
1759145620000|2025-09-29 11:33:40|4870.5|4869|4869|4867.5|4870.5|4869|4869|4867.5|990
1759145630000|2025-09-29 11:33:50|4869.5|4868|4869.5|4868.5|4869.5|4868.5|4869.5|4868|0
1759145640000|2025-09-29 11:34:00|4869|4868|4869.5|4868|4869.5|4868.5|4869|4868|42
1759145650000|2025-09-29 11:34:10|4870|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|0
1759145660000|2025-09-29 11:34:20|4869.5||4870||4870||4869.5||92
1759145670000|2025-09-29 11:34:30|4871|4869|4871|4870|4871.5|4870.5|4871|4869|128
1759145680000|2025-09-29 11:34:40||4869.5||4869.5||4869.5||4869.5|0
1759145690000|2025-09-29 11:34:50|4870|4870|4870|4869|4870|4870|4870|4869|33
1759145700000|2025-09-29 11:35:00|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|1
1759145710000|2025-09-29 11:35:10|4870.5|4869.5|4871|4869.5|4871|4870|4870.5|4869.5|136
1759145720000|2025-09-29 11:35:20|4871.5|4870|4872|4870.5|4872|4871|4871.5|4870|0
1759145730000|2025-09-29 11:35:30|4872.5|4871|4872.5|4871.5|4872.5|4871.5|4872.5|4871|0
1759145740000|2025-09-29 11:35:40|||||||||3
1759145750000|2025-09-29 11:35:50|4873|4872|4875.5|4874.5|4875.5|4874.5|4873|4872|164
1759145780000|2025-09-29 11:36:20|||||||||101
1759145790000|2025-09-29 11:36:30|4874.5|4874|4875|4874|4875|4874|4874.5|4874|304
1759145800000|2025-09-29 11:36:40|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|74
1759145810000|2025-09-29 11:36:50|4876.5|4875|4876.5|4875.5|4876.5|4875.5|4876.5|4875|186
1759145820000|2025-09-29 11:37:00||4875||4875||4875.5||4875|1
1759145830000|2025-09-29 11:37:10|4876||4876||4876||4876||0
1759145840000|2025-09-29 11:37:20|4876.5|4875.5|4875.5|4874|4876.5|4875.5|4875.5|4874|19
1759145850000|2025-09-29 11:37:30|4874.5|4874.5|4874.5|4873|4874.5|4874.5|4874.5|4873|148
1759145860000|2025-09-29 11:37:40||4873.5||4873.5||4873.5||4873.5|16
1759145880000|2025-09-29 11:38:00||4874||4873.5||4874||4873.5|0
1759145890000|2025-09-29 11:38:10||4873||4873||4873||4873|0
1759145910000|2025-09-29 11:38:30|4874||4874||4874||4874||0
1759145920000|2025-09-29 11:38:40|4875.5|4874|4876|4874.5|4876|4874.5|4875.5|4874|19
1759145930000|2025-09-29 11:38:50|4876.5|4875|4875.5|4874|4876.5|4875|4875.5|4874|225
1759145940000|2025-09-29 11:39:00||4874.5||4874||4874.5||4874|74
1759145950000|2025-09-29 11:39:10|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|62
1759145960000|2025-09-29 11:39:20|4875.5|4874|4876.5|4875.5|4876.5|4875.5|4875.5|4874|0
1759145970000|2025-09-29 11:39:30|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|232
1759145980000|2025-09-29 11:39:40|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875.5|4874|10
1759145990000|2025-09-29 11:39:50|4876|4874|4875.5|4874.5|4876|4874.5|4875.5|4874|75
1759146000000|2025-09-29 11:40:00|4876||4876||4876||4876||0
1759146010000|2025-09-29 11:40:10|4875.5|4875|4876|4875|4876.5|4875.5|4875.5|4875|299
1759146020000|2025-09-29 11:40:20|4876.5||4876.5||4876.5||4876.5||20
1759146040000|2025-09-29 11:40:40|4876||4876||4876||4876||343
1759146050000|2025-09-29 11:40:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|10
1759146070000|2025-09-29 11:41:10||4875||4874.5||4875||4874.5|0
1759146080000|2025-09-29 11:41:20|||||||||52
1759146100000|2025-09-29 11:41:40|||||||||1
1759146110000|2025-09-29 11:41:50|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|262
1759146130000|2025-09-29 11:42:10||4875||4875||4875||4874.5|19
1759146140000|2025-09-29 11:42:20|4875|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874.5|35
1759146150000|2025-09-29 11:42:30|||||||||17
1759146160000|2025-09-29 11:42:40||4875||4875||4875||4875|4
1759146170000|2025-09-29 11:42:50|4876||4876||4876||4876||4
1759146180000|2025-09-29 11:43:00|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875|0
1759146190000|2025-09-29 11:43:10||4876||4875.5||4876||4875.5|0
1759146200000|2025-09-29 11:43:20|4877|4876|4876.5|4875|4877|4876|4876|4875|311
1759146210000|2025-09-29 11:43:30|4876|4875.5|4876.5|4875|4876.5|4875.5|4876|4875|76
1759146220000|2025-09-29 11:43:40||4875.5||4875.5||4875.5||4875.5|0
1759146230000|2025-09-29 11:43:50|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|29
1759146240000|2025-09-29 11:44:00|4876|4875|4876|4875|4876|4875|4876|4875|253
1759146260000|2025-09-29 11:44:20|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|706
1759146270000|2025-09-29 11:44:30|4874.5|4874|4874|4873|4874.5|4874|4874|4873|88
1759146290000|2025-09-29 11:44:50|4873.5|4873.5|4873.5|4873|4873.5|4873.5|4873.5|4873|264
1759146300000|2025-09-29 11:45:00|4874|4873.5|4874|4873|4874|4873.5|4874|4873|131
1759146320000|2025-09-29 11:45:20|4873.5|4871.5|4873|4872.5|4873.5|4872.5|4872.5|4871.5|138
1759146330000|2025-09-29 11:45:30|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|251
1759146340000|2025-09-29 11:45:40|4874||4874||4874||4874||199
1759146350000|2025-09-29 11:45:50|4873.5|4873|4873|4872|4873.5|4873|4873|4872|48
1759146360000|2025-09-29 11:46:00|4872.5|4871|4872|4871|4872.5|4871|4872|4871|4
1759146370000|2025-09-29 11:46:10|||||||||4
1759146410000|2025-09-29 11:46:50|||||||||2
1759146450000|2025-09-29 11:47:30||4871.5||4871||4871.5||4871|108
1759146460000|2025-09-29 11:47:40|4871.5||4871.5||4871.5||4871.5||76
1759146470000|2025-09-29 11:47:50|||||||||20
1759146480000|2025-09-29 11:48:00|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|217
1759146490000|2025-09-29 11:48:10|||||||||55
1759146500000|2025-09-29 11:48:20|4873||4873||4873||4873||99
1759146510000|2025-09-29 11:48:30|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4871.5|0
1759146520000|2025-09-29 11:48:40||4872.5||4872.5||4872.5||4872|0
1759146530000|2025-09-29 11:48:50||4872||4872.5||4872.5||4872|127
1759146540000|2025-09-29 11:49:00||4872||4872||4872.5||4872|0
1759146550000|2025-09-29 11:49:10||4872.5||4872.5||4872.5||4872.5|0
1759146560000|2025-09-29 11:49:20||4873||4873||4873||4873|74
1759146570000|2025-09-29 11:49:30|||||||||1
1759146580000|2025-09-29 11:49:40|||||||||64
1759146590000|2025-09-29 11:49:50|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|39
1759146600000|2025-09-29 11:50:00|||||||||1
1759146610000|2025-09-29 11:50:10|4874.5|4873.5|4874.5|4874|4874.5|4874|4874.5|4873.5|0
1759146620000|2025-09-29 11:50:20|4875||4874.5||4875||4874.5||49
1759146630000|2025-09-29 11:50:30|||||||||12
1759146640000|2025-09-29 11:50:40|||||||||16
1759146650000|2025-09-29 11:50:50|4875||4875||4875||4875||182
1759146670000|2025-09-29 11:51:10|||||||||50
1759146680000|2025-09-29 11:51:20||4874.5||4874.5||4874.5||4874.5|0
1759146690000|2025-09-29 11:51:30|4874|4873|4874.5|4873|4874.5|4873|4874|4873|64
1759146700000|2025-09-29 11:51:40|4874||4874||4874||4874||54
1759146710000|2025-09-29 11:51:50|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|24
1759146720000|2025-09-29 11:52:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1759146740000|2025-09-29 11:52:20|4875|4874|4875|4874|4875|4874|4875|4874|97
1759146750000|2025-09-29 11:52:30||4874.5||4874.5||4874.5||4874|20
1759146760000|2025-09-29 11:52:40|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|25
1759146770000|2025-09-29 11:52:50||4874.5||4874||4874.5||4874|96
1759146790000|2025-09-29 11:53:10|||||||||54
1759146800000|2025-09-29 11:53:20|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874.5|4873|354
1759146820000|2025-09-29 11:53:40|4874|4874|4874|4873|4874|4874|4874|4873|63
1759146840000|2025-09-29 11:54:00|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|146
1759146870000|2025-09-29 11:54:30|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|43
1759146880000|2025-09-29 11:54:40|4875|4874|4875|4873.5|4875|4874|4875|4873.5|104
1759146890000|2025-09-29 11:54:50||4874||4874||4874||4874|25
1759146900000|2025-09-29 11:55:00|4874.5|4873.5|4875|4873.5|4875|4874|4874.5|4873.5|3
1759146910000|2025-09-29 11:55:10|4874.5||4875||4875||4874.5||31
1759146920000|2025-09-29 11:55:20|4874.5||4875||4875||4874.5||127
1759146930000|2025-09-29 11:55:30||4874||4874||4874||4874|0
1759146940000|2025-09-29 11:55:40|4875.5|4873.5|4875.5|4874.5|4875.5|4874.5|4875.5|4873.5|65
1759146950000|2025-09-29 11:55:50|4875|4874|4875|4874|4875|4874|4875|4874|95
1759146960000|2025-09-29 11:56:00|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874|4873|33
1759146970000|2025-09-29 11:56:10|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|18
1759146980000|2025-09-29 11:56:20|4875|4874.5|4875.5|4874|4875.5|4874.5|4875|4874|78
1759146990000|2025-09-29 11:56:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|26
1759147000000|2025-09-29 11:56:40|4874||4874.5||4874.5||4874||2
1759147020000|2025-09-29 11:57:00|4874||4874.5||4874.5||4874||0
1759147030000|2025-09-29 11:57:10|4874|4873|4874|4873|4874|4873|4873.5|4873|201
1759147040000|2025-09-29 11:57:20|4873.5||4873.5||4873.5||4873.5||214
1759147050000|2025-09-29 11:57:30|4873|4872|4873.5|4872.5|4873.5|4873|4873|4872|668
1759147060000|2025-09-29 11:57:40|4873|4872|4873|4872|4873|4872|4873|4872|5
1759147070000|2025-09-29 11:57:50|4872.5|4871.5|4872.5|4872|4872.5|4872|4872.5|4871.5|0
1759147080000|2025-09-29 11:58:00||4871.5||4871||4871.5||4871|1
1759147090000|2025-09-29 11:58:10|4872|4871.5|4872|4871|4872|4871.5|4872|4871|0
1759147100000|2025-09-29 11:58:20|4872.5|4871.5|4874|4873.5|4874|4873.5|4872.5|4871.5|392
1759147110000|2025-09-29 11:58:30|4875.5|4874|4875.5|4875|4875.5|4875|4875.5|4874|101
1759147120000|2025-09-29 11:58:40|4874.5|4874.5|4874.5|4873|4874.5|4874.5|4874.5|4873|242
1759147130000|2025-09-29 11:58:50|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873|199
1759147140000|2025-09-29 11:59:00||4874.5||4874||4874.5||4874|9
1759147150000|2025-09-29 11:59:10|4875|4873.5|4875|4874|4875|4874|4875|4873.5|0
1759147160000|2025-09-29 11:59:20||4874.5||4874||4874.5||4874|12
1759147170000|2025-09-29 11:59:30||4874.5||4874||4874.5||4874|20
1759147180000|2025-09-29 11:59:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|94
1759147190000|2025-09-29 11:59:50|4874.5|4873.5|4874|4872.5|4874.5|4873.5|4874|4872.5|276
1759147200000|2025-09-29 12:00:00|4873.5|4872|4873|4872|4873.5|4872|4873|4872|63
1759147210000|2025-09-29 12:00:10||4871.5||4871.5||4872||4871.5|0
1759147220000|2025-09-29 12:00:20|4874|4873|4874.5|4873|4874.5|4873|4874|4873|200
1759147230000|2025-09-29 12:00:30|4874|4872|4872.5|4871|4874|4872|4872|4871|384
1759147240000|2025-09-29 12:00:40|4872|4871.5|4872|4871|4872|4871.5|4872|4871|0
1759147260000|2025-09-29 12:01:00||4870.5||4870.5||4871||4870.5|0
1759147280000|2025-09-29 12:01:20|4871.5||4871.5||4871.5||4871.5||0
1759147290000|2025-09-29 12:01:30||4870||4870.5||4870.5||4870|5
1759147300000|2025-09-29 12:01:40|4871|4870|4871|4870|4871|4870|4871|4870|0
1759147310000|2025-09-29 12:01:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|203
1759147320000|2025-09-29 12:02:00|4871|4869.5|4872|4871.5|4872|4871.5|4871|4869.5|27
1759147340000|2025-09-29 12:02:20|4873|4872|4873|4871.5|4873|4872|4872.5|4871.5|1
1759147350000|2025-09-29 12:02:30||4872||4872||4872||4872|0
1759147360000|2025-09-29 12:02:40|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4872|4871|249
1759147370000|2025-09-29 12:02:50||4872||4872||4872||4872|2
1759147380000|2025-09-29 12:03:00|||||||||94
1759147390000|2025-09-29 12:03:10|||||||||69
1759147400000|2025-09-29 12:03:20||4872.5||4872.5||4872.5||4872|68
1759147410000|2025-09-29 12:03:30|||||||||71
1759147420000|2025-09-29 12:03:40|4874|4873.5|4875|4874|4875|4874|4874|4873.5|205
1759147430000|2025-09-29 12:03:50||4873.5||4873.5||4874||4873.5|0
1759147440000|2025-09-29 12:04:00||4874||4873.5||4874||4873.5|0
1759147450000|2025-09-29 12:04:10||4874||4874||4874||4874|0
1759147460000|2025-09-29 12:04:20||4873.5||4874||4874||4873.5|0
1759147470000|2025-09-29 12:04:30||4874.5||4874||4874.5||4874|75
1759147480000|2025-09-29 12:04:40||4874.5||4874||4874.5||4873.5|0
1759147490000|2025-09-29 12:04:50|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|112
1759147500000|2025-09-29 12:05:00|||||||||5
1759147510000|2025-09-29 12:05:10|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|0
1759147520000|2025-09-29 12:05:20|4874.5|4874|4874.5|4873|4874.5|4874|4874.5|4873|0
1759147530000|2025-09-29 12:05:30|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|132
1759147540000|2025-09-29 12:05:40|4873|4871|4872|4870.5|4873|4871|4872|4870.5|65
1759147550000|2025-09-29 12:05:50||4871||4871||4871||4871|0
1759147560000|2025-09-29 12:06:00||4870.5||4870.5||4871||4870.5|0
1759147570000|2025-09-29 12:06:10||4871||4871||4871||4871|1
1759147580000|2025-09-29 12:06:20||4871.5||4871.5||4871.5||4871.5|0
1759147600000|2025-09-29 12:06:40||4871||4871.5||4871.5||4871|0
1759147610000|2025-09-29 12:06:50||4871||4871.5||4871.5||4871|0
1759147630000|2025-09-29 12:07:10|4872.5|4871|4872|4871|4872.5|4871|4872|4870.5|62
1759147640000|2025-09-29 12:07:20|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872|4871|102
1759147650000|2025-09-29 12:07:30|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871|0
1759147660000|2025-09-29 12:07:40||4871||4871.5||4871.5||4871|17
1759147670000|2025-09-29 12:07:50|||||||||20
1759147680000|2025-09-29 12:08:00||4872||4871.5||4872||4871|0
1759147700000|2025-09-29 12:08:20||4872||4871.5||4872||4871.5|0
1759147710000|2025-09-29 12:08:30|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|244
1759147740000|2025-09-29 12:09:00|4873|4871|4871.5|4870.5|4873|4871|4871.5|4870.5|93
1759147750000|2025-09-29 12:09:10|4871|4870|4871.5|4870|4871.5|4870|4871|4870|2
1759147760000|2025-09-29 12:09:20||4870.5||4870.5||4870.5||4870.5|0
1759147770000|2025-09-29 12:09:30||4870||4870||4870||4870|0
1759147780000|2025-09-29 12:09:40||4870.5||4870.5||4870.5||4870.5|0
1759147790000|2025-09-29 12:09:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|245
1759147800000|2025-09-29 12:10:00|4870|4869|4870|4869|4870|4869|4870|4869|0
1759147810000|2025-09-29 12:10:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1759147820000|2025-09-29 12:10:20|4870|4869|4870.5|4869|4870.5|4869|4870|4869|44
1759147830000|2025-09-29 12:10:30||4869.5||4869.5||4869.5||4869.5|0
1759147840000|2025-09-29 12:10:40|4870|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|238
1759147850000|2025-09-29 12:10:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|46
1759147860000|2025-09-29 12:11:00||4869.5||4869.5||4869.5||4869.5|0
1759147870000|2025-09-29 12:11:10|4869.5|4870|4869.5|4869|4869.5|4870|4869.5|4869|157
1759147880000|2025-09-29 12:11:20||4868.5||4868.5||4868.5||4868.5|161
1759147890000|2025-09-29 12:11:30|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|161
1759147900000|2025-09-29 12:11:40|4871|4869.5|4871|4870|4871|4870|4871|4869.5|200
1759147910000|2025-09-29 12:11:50|4871.5|4869.5|4871.5|4870.5|4871.5|4870.5|4871.5|4869.5|0
1759147920000|2025-09-29 12:12:00|4871|4870|4870|4869|4871|4870|4870|4869|537
1759147930000|2025-09-29 12:12:10|4871|4870|4871|4870|4871|4870|4871|4870|15
1759147940000|2025-09-29 12:12:20|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|297
1759147950000|2025-09-29 12:12:30|4870|4869|4869|4867.5|4870|4869|4869|4867.5|198
1759147960000|2025-09-29 12:12:40||4868||4868.5||4868.5||4867.5|2
1759147970000|2025-09-29 12:12:50||4868||4868||4868||4868|0
1759147980000|2025-09-29 12:13:00|4868.5|4867|4868.5|4867.5|4868.5|4868|4868.5|4867|201
1759147990000|2025-09-29 12:13:10||4868||4868||4868||4867.5|0
1759148000000|2025-09-29 12:13:20||4867.5||4867.5||4867.5||4867.5|0
1759148010000|2025-09-29 12:13:30||4867||4867.5||4868||4867|30
1759148020000|2025-09-29 12:13:40||4868||4868||4868||4867.5|0
1759148030000|2025-09-29 12:13:50|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868|17
1759148050000|2025-09-29 12:14:10||4868||4868||4868||4868|46
1759148060000|2025-09-29 12:14:20|||||||||92
1759148070000|2025-09-29 12:14:30|4868.5|4868.5|4868.5|4868|4868.5|4868.5|4868.5|4868|112
1759148090000|2025-09-29 12:14:50|||||||||1
1759148100000|2025-09-29 12:15:00||4867.5||4867.5||4867.5||4867.5|4
1759148110000|2025-09-29 12:15:10|4869|4868|4869|4868|4869|4868|4869|4868|255
1759148120000|2025-09-29 12:15:20|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|151
1759148130000|2025-09-29 12:15:30|4867.5|4867|4867.5|4867|4867.5|4867|4867.5|4867|0
1759148140000|2025-09-29 12:15:40|4867|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866.5|385
1759148160000|2025-09-29 12:16:00|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|25
1759148170000|2025-09-29 12:16:10|||||||||216
1759148180000|2025-09-29 12:16:20|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|4
1759148190000|2025-09-29 12:16:30||4867||4867||4867||4867|0
1759148200000|2025-09-29 12:16:40|4868|4867.5|4868.5|4867.5|4868.5|4867.5|4868|4867.5|25
1759148210000|2025-09-29 12:16:50||4867||4867||4867.5||4867|0
1759148220000|2025-09-29 12:17:00||4867.5||4867||4867.5||4867|0
1759148230000|2025-09-29 12:17:10|4868||4868.5||4868.5||4868||0
1759148240000|2025-09-29 12:17:20||4867.5||4867.5||4867.5||4867.5|0
1759148250000|2025-09-29 12:17:30||4867||4867||4867.5||4867|0
1759148260000|2025-09-29 12:17:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|22
1759148270000|2025-09-29 12:17:50|4867||4867||4867||4867||79
1759148280000|2025-09-29 12:18:00|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|363
1759148300000|2025-09-29 12:18:20|4866.5||4867||4867||4866.5||169
1759148310000|2025-09-29 12:18:30|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|36
1759148320000|2025-09-29 12:18:40|||||||||1
1759148360000|2025-09-29 12:19:20|4868||4868||4868||4868||97
1759148370000|2025-09-29 12:19:30|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|38
1759148410000|2025-09-29 12:20:10|||||||||11
1759148420000|2025-09-29 12:20:20|4868|4867|4868|4867|4868|4867|4868|4867|1554
1759148430000|2025-09-29 12:20:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1759148440000|2025-09-29 12:20:40|4869|4868|4869.5|4869|4869.5|4869|4869|4868|243
1759148450000|2025-09-29 12:20:50|4871|4869.5|4871|4870|4871|4870|4871|4869.5|46
1759148460000|2025-09-29 12:21:00|4870.5|4869.5|4869|4868.5|4870.5|4869.5|4869|4868.5|298
1759148470000|2025-09-29 12:21:10||4868||4868||4868||4868|78
1759148490000|2025-09-29 12:21:30||4868.5||4868.5||4868.5||4868.5|1
1759148510000|2025-09-29 12:21:50|4869.5|4869|4870.5|4869.5|4870.5|4869.5|4869.5|4869|98
1759148520000|2025-09-29 12:22:00||4869||4869.5||4869.5||4869|0
1759148540000|2025-09-29 12:22:20|4871|4870|4871|4870|4871|4870|4871|4870|0
1759148550000|2025-09-29 12:22:30|4871.5|4870.5|4872|4870.5|4872|4870.5|4871.5|4870.5|85
1759148570000|2025-09-29 12:22:50||4871||4871||4871||4871|0
1759148580000|2025-09-29 12:23:00|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|103
1759148590000|2025-09-29 12:23:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|156
1759148600000|2025-09-29 12:23:20|4871|4869|4871|4870|4871|4870|4871|4869|0
1759148610000|2025-09-29 12:23:30|4870.5|4869.5|4872|4870.5|4872|4870.5|4870.5|4869.5|0
1759148620000|2025-09-29 12:23:40|4871.5|4869.5|4870|4869.5|4871.5|4869.5|4870|4869.5|671
1759148630000|2025-09-29 12:23:50|4870.5||4870.5||4870.5||4870.5||0
1759148640000|2025-09-29 12:24:00|4871|4870|4871|4870|4871.5|4870.5|4871|4870|251
1759148650000|2025-09-29 12:24:10|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|0
1759148660000|2025-09-29 12:24:20|4870|4870|4870|4869|4870|4870|4870|4869|246
1759148670000|2025-09-29 12:24:30|4869|4868|4869.5|4868|4869.5|4868|4869|4868|102
1759148680000|2025-09-29 12:24:40|4869||4869.5||4869.5||4869||0
1759148700000|2025-09-29 12:25:00|||||||||800
1759148710000|2025-09-29 12:25:10|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|0
1759148720000|2025-09-29 12:25:20||4869||4868.5||4869||4868.5|0
1759148730000|2025-09-29 12:25:30||4869||4868.5||4869||4868.5|0
1759148740000|2025-09-29 12:25:40|4870.5|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|84
1759148750000|2025-09-29 12:25:50|4869||4869||4869.5||4869||0
1759148780000|2025-09-29 12:26:20||4868||4868||4868||4868|167
1759148790000|2025-09-29 12:26:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|5
1759148800000|2025-09-29 12:26:40||4868||4867.5||4868||4867.5|0
1759148810000|2025-09-29 12:26:50||4868||4868||4868||4868|0
1759148820000|2025-09-29 12:27:00|||||||||196
1759148830000|2025-09-29 12:27:10|||||||||231
1759148840000|2025-09-29 12:27:20|||||||||250
1759148850000|2025-09-29 12:27:30|||||||||170
1759148860000|2025-09-29 12:27:40|4868|4867.5|4867.5|4866.5|4868|4867.5|4867.5|4866.5|377
1759148870000|2025-09-29 12:27:50|4868|4867|4868|4867|4868|4867|4868|4867|85
1759148880000|2025-09-29 12:28:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|134
1759148890000|2025-09-29 12:28:10|||||||||368
1759148900000|2025-09-29 12:28:20|||||||||66
1759148910000|2025-09-29 12:28:30||4867||4867||4867||4867|38
1759148920000|2025-09-29 12:28:40|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|418
1759148930000|2025-09-29 12:28:50|||||||||102
1759148940000|2025-09-29 12:29:00|||||||||21
1759148950000|2025-09-29 12:29:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|17
1759148960000|2025-09-29 12:29:20|||||||||36
1759148980000|2025-09-29 12:29:40||4866||4866||4866||4866|158
1759148990000|2025-09-29 12:29:50|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|40
1759149000000|2025-09-29 12:30:00|4868|4867.5|4868|4867.5|4868|4867.5|4868|4867.5|98
1759149010000|2025-09-29 12:30:10||4867||4867||4867||4867|155
1759149020000|2025-09-29 12:30:20|4867.5|4867.5|4866.5|4866|4867.5|4867.5|4866.5|4866|625
1759149030000|2025-09-29 12:30:30|4865.5|4865.5|4865.5|4865|4865.5|4865.5|4865.5|4865|120
1759149060000|2025-09-29 12:31:00|4865|4864|4865|4864|4865|4864|4864.5|4863.5|6
1759149070000|2025-09-29 12:31:10|4864.5||4864.5||4864.5||4864.5||0
1759149090000|2025-09-29 12:31:30|4864|4863.5|4864|4863.5|4864|4863.5|4864|4863.5|626
1759149100000|2025-09-29 12:31:40||4863||4863.5||4863.5||4863|15
1759149110000|2025-09-29 12:31:50|4865|4864|4866|4865.5|4866|4865.5|4865|4864|83
1759149120000|2025-09-29 12:32:00|4865.5|4864.5|4866|4865.5|4866|4865.5|4865.5|4864.5|88
1759149130000|2025-09-29 12:32:10|||||||||45
1759149150000|2025-09-29 12:32:30|4867|4866|4867|4866|4867|4866|4867|4866|17
1759149170000|2025-09-29 12:32:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|12
1759149180000|2025-09-29 12:33:00||4867||4867||4867||4867|17
1759149190000|2025-09-29 12:33:10|4867|4866.5|4867|4866.5|4867|4866.5|4867|4866.5|318
1759149210000|2025-09-29 12:33:30|4867.5||4867.5||4867.5||4867.5||21
1759149220000|2025-09-29 12:33:40|4868.5|4867|4868.5|4867.5|4868.5|4867.5|4868.5|4867|34
1759149230000|2025-09-29 12:33:50|||||||||1
1759149240000|2025-09-29 12:34:00|||||||||18
1759149250000|2025-09-29 12:34:10|||||||||80
1759149260000|2025-09-29 12:34:20|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|81
1759149270000|2025-09-29 12:34:30|||||||||199
1759149280000|2025-09-29 12:34:40|4868.5|4867.5|4867|4866|4868.5|4867.5|4867|4866|281
1759149290000|2025-09-29 12:34:50||4866.5||4866.5||4866.5||4866.5|0
1759149300000|2025-09-29 12:35:00|4867.5|4866|4868.5|4868|4868.5|4868|4867.5|4866|189
1759149310000|2025-09-29 12:35:10|||||||||46
1759149320000|2025-09-29 12:35:20|4869|4868.5|4869|4868|4869|4868.5|4869|4868|36
1759149330000|2025-09-29 12:35:30|||||||||3
1759149340000|2025-09-29 12:35:40|||||||||115
1759149370000|2025-09-29 12:36:10|4868.5||4868.5||4868.5||4868.5||0
1759149380000|2025-09-29 12:36:20|4869|4867.5|4869|4868|4869|4868|4869|4867.5|216
1759149390000|2025-09-29 12:36:30||4867.5||4868||4868||4867.5|120
1759149400000|2025-09-29 12:36:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1759149410000|2025-09-29 12:36:50|||||||||5
1759149420000|2025-09-29 12:37:00|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|193
1759149430000|2025-09-29 12:37:10||4868||4867.5||4868||4867.5|0
1759149450000|2025-09-29 12:37:30|4868||4868||4868||4868||320
1759149480000|2025-09-29 12:38:00|4868.5||4868.5||4868.5||4868.5||58
1759149490000|2025-09-29 12:38:10|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868.5|32
1759149520000|2025-09-29 12:38:40|||||||||4
1759149530000|2025-09-29 12:38:50|4869.5||4869.5||4869.5||4869.5||293
1759149570000|2025-09-29 12:39:30|4868.5|4868|4868.5|4868|4868.5|4868|4868.5|4868|55
1759149580000|2025-09-29 12:39:40||4867.5||4867.5||4867.5||4867.5|0
1759149590000|2025-09-29 12:39:50||4868||4868||4868||4867.5|9
1759149600000|2025-09-29 12:40:00|4869|4868.5|4869|4868|4869|4868.5|4869|4868|16
1759149610000|2025-09-29 12:40:10||4868.5||4868.5||4868.5||4868.5|0
1759149620000|2025-09-29 12:40:20||4868||4867.5||4868||4867.5|0
1759149630000|2025-09-29 12:40:30||4868||4867.5||4868||4867.5|0
1759149640000|2025-09-29 12:40:40|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|0
1759149660000|2025-09-29 12:41:00||4868||4867.5||4868||4867.5|213
1759149670000|2025-09-29 12:41:10||4868||4868||4868||4867.5|6
1759149680000|2025-09-29 12:41:20|4869|4867.5|4869|4868|4869|4868|4869|4867.5|159
1759149700000|2025-09-29 12:41:40||4867.5||4867.5||4867.5||4867.5|0
1759149710000|2025-09-29 12:41:50|4868.5||4868.5||4868.5||4868.5||0
1759149720000|2025-09-29 12:42:00||4867||4867||4867||4867|130
1759149730000|2025-09-29 12:42:10|4868||4868.5||4868.5||4868||1384
1759149740000|2025-09-29 12:42:20||4867.5||4867.5||4867.5||4867.5|0
1759149750000|2025-09-29 12:42:30|4869|4868|4869|4867.5|4869|4868|4869|4867.5|0
1759149760000|2025-09-29 12:42:40|4868.5|4867|4867|4865.5|4868.5|4867|4867|4865.5|61
1759149770000|2025-09-29 12:42:50|||||||||6
1759149780000|2025-09-29 12:43:00|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|30
1759149800000|2025-09-29 12:43:20|4867|4866|4868|4867|4868|4867|4867|4866|249
1759149820000|2025-09-29 12:43:40|4867.5||4868||4868||4867.5||0
1759149840000|2025-09-29 12:44:00|4867.5||4867.5||4867.5||4867.5||1
1759149850000|2025-09-29 12:44:10|||||||||205
1759149860000|2025-09-29 12:44:20|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4865.5|117
1759149870000|2025-09-29 12:44:30|||||||||57
1759149880000|2025-09-29 12:44:40||4867||4866.5||4867||4866.5|0
1759149890000|2025-09-29 12:44:50||4867||4867||4867||4866.5|0
1759149900000|2025-09-29 12:45:00||4866.5||4866.5||4867||4866.5|0
1759149910000|2025-09-29 12:45:10||4866||4866.5||4866.5||4866|0
1759149920000|2025-09-29 12:45:20|4867|4866|4867|4866|4867|4866|4867|4866|61
1759149930000|2025-09-29 12:45:30|4866|4865|4865.5|4864.5|4866|4865|4865|4864|165
1759149940000|2025-09-29 12:45:40||4865||4864.5||4865||4864|188
1759149950000|2025-09-29 12:45:50||4865||4865||4865||4864.5|0
1759149960000|2025-09-29 12:46:00|4866|4864.5|4867.5|4866.5|4867.5|4866.5|4866|4864.5|1304
1759149970000|2025-09-29 12:46:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1759149980000|2025-09-29 12:46:20|4869||4869||4869||4868.5||143
1759149990000|2025-09-29 12:46:30||4868||4868||4868||4868|1000
1759150000000|2025-09-29 12:46:40|4868.5|4867.5|4868.5|4867.5|4868.5|4868|4868.5|4867.5|0
1759150010000|2025-09-29 12:46:50|4869|4868|4869|4868|4869|4868|4869|4868|0
1759150040000|2025-09-29 12:47:20|4868.5||4869||4869||4868.5||2
1759150050000|2025-09-29 12:47:30|4869.5||4869.5||4869.5||4869.5||0
1759150060000|2025-09-29 12:47:40|4870|4868.5|4870|4869|4870|4869|4870|4868.5|0
1759150070000|2025-09-29 12:47:50|4869.5|4868.5|4869|4868.5|4870|4868.5|4869|4868.5|48
1759150080000|2025-09-29 12:48:00||4868||4868.5||4868.5||4868|154
1759150100000|2025-09-29 12:48:20|||||||||1
1759150120000|2025-09-29 12:48:40|4870|4869|4870|4869|4870|4869|4869.5|4869|69
1759150130000|2025-09-29 12:48:50|4869.5|4869.5|4870.5|4869.5|4870.5|4869.5|4869.5|4869.5|0
1759150140000|2025-09-29 12:49:00|4870|4869|4870|4869|4870|4869|4870|4869|0
1759150160000|2025-09-29 12:49:20|4869.5||4870||4870||4869.5||124
1759150170000|2025-09-29 12:49:30|4869.5||4870||4870||4869.5||0
1759150190000|2025-09-29 12:49:50|||||||||22
1759150210000|2025-09-29 12:50:10||4869.5||4869.5||4869.5||4869|0
1759150220000|2025-09-29 12:50:20|4870.5|4869|4870.5|4869.5|4870.5|4869.5|4870.5|4869|2
1759150230000|2025-09-29 12:50:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|402
1759150270000|2025-09-29 12:51:10|4869|4868.5|4870.5|4869.5|4870.5|4869.5|4869|4868.5|481
1759150280000|2025-09-29 12:51:20|||||||||310
1759150290000|2025-09-29 12:51:30||4869||4869||4869||4869|0
1759150300000|2025-09-29 12:51:40||4869.5||4869.5||4869.5||4869.5|0
1759150310000|2025-09-29 12:51:50|4871|4870|4871|4870|4871|4870|4871|4870|0
1759150320000|2025-09-29 12:52:00|4870|4869.5|4870.5|4870|4871|4870|4869.5|4869|691
1759150330000|2025-09-29 12:52:10||4869.5||4869.5||4869.5||4869.5|0
1759150340000|2025-09-29 12:52:20||4870||4869.5||4870||4869.5|44
1759150350000|2025-09-29 12:52:30||4869||4869.5||4869.5||4869|0
1759150360000|2025-09-29 12:52:40|||||||||15
1759150380000|2025-09-29 12:53:00|||||||||241
1759150400000|2025-09-29 12:53:20|||||||||50
1759150410000|2025-09-29 12:53:30||4870||4870||4870||4870|0
1759150420000|2025-09-29 12:53:40||4869.5||4869.5||4869.5||4869.5|2
1759150440000|2025-09-29 12:54:00|4871|4870|4871|4870|4871|4870|4871|4870|36
1759150460000|2025-09-29 12:54:20|4870.5||4871.5||4871.5||4870.5||39
1759150470000|2025-09-29 12:54:30||4870.5||4870||4870.5||4870|5
1759150490000|2025-09-29 12:54:50||4870.5||4870||4870.5||4870|0
1759150500000|2025-09-29 12:55:00||4870.5||4870.5||4870.5||4870|0
1759150510000|2025-09-29 12:55:10||4870||4870.5||4870.5||4870|0
1759150530000|2025-09-29 12:55:30|||||||||417
1759150540000|2025-09-29 12:55:40||4871||4870.5||4871||4870.5|1
1759150550000|2025-09-29 12:55:50|||||||||39
1759150560000|2025-09-29 12:56:00|4870.5|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|112
1759150570000|2025-09-29 12:56:10|4871|4870|4871|4870.5|4871|4870.5|4871|4870|36
1759150610000|2025-09-29 12:56:50|4871.5||4871.5||4871.5||4871.5||317
1759150620000|2025-09-29 12:57:00|4872|4871|4872|4871|4872|4871|4872|4871|44
1759150630000|2025-09-29 12:57:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|202
1759150640000|2025-09-29 12:57:20|4872||4872||4872||4872||18
1759150650000|2025-09-29 12:57:30|4871.5||4872||4872||4871.5||0
1759150660000|2025-09-29 12:57:40|4871.5|4869.5|4870.5|4870|4871.5|4870|4870.5|4869.5|514
1759150680000|2025-09-29 12:58:00||4869.5||4869.5||4869.5||4869.5|57
1759150690000|2025-09-29 12:58:10|4870|4869|4870|4869|4870|4869|4870|4869|0
1759150700000|2025-09-29 12:58:20|||||||||5
1759150710000|2025-09-29 12:58:30||4868.5||4869.5||4869.5||4868.5|0
1759150730000|2025-09-29 12:58:50|4870.5|4870|4871|4870|4871|4870|4870.5|4870|99
1759150750000|2025-09-29 12:59:10|4871.5|4870.5|4871.5|4870|4871.5|4870.5|4871.5|4870|224
1759150760000|2025-09-29 12:59:20|4871|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|201
1759150770000|2025-09-29 12:59:30|4871|4869.5|4871|4870|4871|4870|4871|4869.5|711
1759150790000|2025-09-29 12:59:50|||||||||1
1759150800000|2025-09-29 13:00:00|4870.5|4869|4870|4869|4870.5|4869|4870|4869|176
1759150810000|2025-09-29 13:00:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|84
1759150820000|2025-09-29 13:00:20|4871|4870|4870.5|4870|4871|4870.5|4870.5|4869.5|344
1759150830000|2025-09-29 13:00:30|4871|4870.5|4872|4871|4872|4871|4871|4870|166
1759150840000|2025-09-29 13:00:40|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872|4871|64
1759150850000|2025-09-29 13:00:50|4874|4871.5|4874|4873|4874|4873|4873.5|4871.5|158
1759150870000|2025-09-29 13:01:10|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1759150880000|2025-09-29 13:01:20|4872.5|4872|4874|4873|4874|4873|4872.5|4871|373
1759150900000|2025-09-29 13:01:40||4873.5||4873||4873.5||4873|0
1759150910000|2025-09-29 13:01:50|4875|4873.5|4875|4874|4875|4874|4875|4873|11
1759150920000|2025-09-29 13:02:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|4
1759150930000|2025-09-29 13:02:10||4874||4874||4874||4873.5|17
1759150940000|2025-09-29 13:02:20||4873.5||4873.5||4873.5||4873.5|0
1759150950000|2025-09-29 13:02:30|4874||4874||4874||4874||101
1759150960000|2025-09-29 13:02:40|4873|4872|4873|4872|4873|4872|4873|4872|255
1759150970000|2025-09-29 13:02:50|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|246
1759150980000|2025-09-29 13:03:00|||||||||31
1759150990000|2025-09-29 13:03:10|4871|4870|4871|4870|4871|4870|4870.5|4870|97
1759151000000|2025-09-29 13:03:20|4870.5||4870.5||4870.5||4870.5||17
1759151020000|2025-09-29 13:03:40|||||||||39
1759151030000|2025-09-29 13:03:50|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|447
1759151060000|2025-09-29 13:04:20|4870|4869|4871.5|4870.5|4871.5|4870.5|4870|4869|75
1759151070000|2025-09-29 13:04:30|4871||4871||4871||4871||51
1759151080000|2025-09-29 13:04:40|4871.5||4871.5||4871.5||4871.5||0
1759151090000|2025-09-29 13:04:50|||||||||18
1759151120000|2025-09-29 13:05:20||4871||4870.5||4871||4870.5|0
1759151140000|2025-09-29 13:05:40|4870.5|4869.5|4871|4869.5|4871|4869.5|4870.5|4869.5|15
1759151150000|2025-09-29 13:05:50|4870.5|4869|4870|4869|4871|4869|4870|4869|0
1759151160000|2025-09-29 13:06:00|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1759151170000|2025-09-29 13:06:10|4870|4869|4870|4869|4870|4869|4870|4869|28
1759151180000|2025-09-29 13:06:20|4870.5|4868.5|4871|4869.5|4871|4869.5|4870.5|4868.5|367
1759151190000|2025-09-29 13:06:30|4870.5||4870.5||4871||4870.5||1125
1759151200000|2025-09-29 13:06:40|4871|4870|4871|4870|4871|4870|4871|4870|78
1759151210000|2025-09-29 13:06:50||4869.5||4870.5||4870.5||4869.5|734
1759151220000|2025-09-29 13:07:00|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|169
1759151230000|2025-09-29 13:07:10|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|31
1759151240000|2025-09-29 13:07:20|4870|4869|4870|4868.5|4870|4869|4870|4868.5|0
1759151250000|2025-09-29 13:07:30||4869||4869||4869||4869|0
1759151270000|2025-09-29 13:07:50|4869.5|4868.5|4869|4868.5|4869.5|4868.5|4869|4868.5|39
1759151280000|2025-09-29 13:08:00|4869.5||4869.5||4869.5||4869||317
1759151290000|2025-09-29 13:08:10|4870|4869|4871|4870|4871|4870|4870|4869|118
1759151330000|2025-09-29 13:08:50|4870.5|4869|4869.5|4868.5|4870.5|4869|4869.5|4868.5|22
1759151340000|2025-09-29 13:09:00|4870||4869.5||4870||4869.5||6
1759151350000|2025-09-29 13:09:10|4869|4868|4869|4868|4869.5|4868|4868.5|4867.5|101
1759151360000|2025-09-29 13:09:20|4868.5|4867.5|4868.5|4867|4868.5|4867.5|4868.5|4867|0
1759151370000|2025-09-29 13:09:30||4867.5||4867||4867.5||4867|0
1759151380000|2025-09-29 13:09:40||4867.5||4867.5||4867.5||4867.5|43
1759151390000|2025-09-29 13:09:50||4867||4867.5||4867.5||4867|356
1759151410000|2025-09-29 13:10:10||4867||4867.5||4867.5||4867|0
1759151420000|2025-09-29 13:10:20|4868|4867|4868|4867|4868|4867|4868|4867|0
1759151430000|2025-09-29 13:10:30|4867|4866|4867|4866|4867.5|4866|4867|4866|14
1759151440000|2025-09-29 13:10:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|199
1759151450000|2025-09-29 13:10:50||4867||4866.5||4867||4866.5|75
1759151460000|2025-09-29 13:11:00||4867||4867||4867||4867|0
1759151470000|2025-09-29 13:11:10|4869|4868|4868.5|4867.5|4869|4868|4868.5|4867.5|58
1759151490000|2025-09-29 13:11:30|4869|4868|4869|4868|4869|4868|4869|4868|115
1759151500000|2025-09-29 13:11:40|4868.5||4868.5||4868.5||4868.5||41
1759151510000|2025-09-29 13:11:50|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|31
1759151530000|2025-09-29 13:12:10|4868|4867|4868|4867|4868|4867|4868|4867|96
1759151550000|2025-09-29 13:12:30|4869|4867.5|4869|4868|4869|4868|4869|4867.5|18
1759151560000|2025-09-29 13:12:40|4869.5|4868.5|4869.5|4869|4869.5|4869|4869.5|4868.5|157
1759151570000|2025-09-29 13:12:50|4869|4868.5|4869|4868|4869|4868.5|4869|4868|327
1759151580000|2025-09-29 13:13:00|||||||||3
1759151590000|2025-09-29 13:13:10|4870.5|4868.5|4870.5|4869|4870.5|4869.5|4870.5|4868.5|198
1759151600000|2025-09-29 13:13:20|4870||4870||4870||4870||22
1759151610000|2025-09-29 13:13:30|4871.5|4869.5|4871.5|4870|4871.5|4870.5|4871.5|4869.5|183
1759151620000|2025-09-29 13:13:40||4870.5||4870.5||4870.5||4870|30
1759151630000|2025-09-29 13:13:50|4871|4870|4871|4870|4871|4870|4871|4870|76
1759151640000|2025-09-29 13:14:00|4871.5||4871.5||4871.5||4871||0
1759151650000|2025-09-29 13:14:10||4870.5||4870.5||4870.5||4870.5|115
1759151660000|2025-09-29 13:14:20|||||||||20
1759151680000|2025-09-29 13:14:40|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|61
1759151690000|2025-09-29 13:14:50|4869|4868|4869.5|4868|4869.5|4868|4869|4868|0
1759151700000|2025-09-29 13:15:00||4868.5||4868.5||4868.5||4868.5|75
1759151720000|2025-09-29 13:15:20|4869|4868|4869|4868|4869|4868|4869|4867.5|0
1759151730000|2025-09-29 13:15:30||4867.5||4867.5||4867.5||4867.5|0
1759151740000|2025-09-29 13:15:40||4868||4868||4868||4868|0
1759151750000|2025-09-29 13:15:50|4870|4868.5|4870|4868.5|4870|4869|4869.5|4867.5|74
1759151760000|2025-09-29 13:16:00|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|3
1759151770000|2025-09-29 13:16:10|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|0
1759151780000|2025-09-29 13:16:20|4869.5||4869.5||4870||4869.5||0
1759151790000|2025-09-29 13:16:30|4870|4868|4869.5|4868|4870|4868|4869.5|4868|0
1759151800000|2025-09-29 13:16:40||4868.5||4868.5||4868.5||4868.5|1
1759151810000|2025-09-29 13:16:50||4868||4868||4868||4868|256
1759151820000|2025-09-29 13:17:00|||||||||2
1759151830000|2025-09-29 13:17:10|4869||4869||4869||4869||21
1759151840000|2025-09-29 13:17:20|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|19
1759151850000|2025-09-29 13:17:30|4868.5||4869||4869||4868.5||0
1759151860000|2025-09-29 13:17:40||4868||4868||4868||4867.5|39
1759151870000|2025-09-29 13:17:50|4868.5||4868.5||4868.5||4868.5||93
1759151880000|2025-09-29 13:18:00|4869|4867.5|4869|4868|4869|4868|4869|4867.5|247
1759151890000|2025-09-29 13:18:10|4870|4869.5|4870|4869|4870|4869.5|4869.5|4869|272
1759151900000|2025-09-29 13:18:20|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|1
1759151910000|2025-09-29 13:18:30|4870|4869|4870|4869.5|4870|4869.5|4870|4869|29
1759151920000|2025-09-29 13:18:40||4869||4869.5||4869.5||4869|0
1759151930000|2025-09-29 13:18:50||4869||4869||4869.5||4869|0
1759151940000|2025-09-29 13:19:00||4869.5||4869.5||4869.5||4869.5|0
1759151950000|2025-09-29 13:19:10||4869||4869.5||4869.5||4869|2
1759151960000|2025-09-29 13:19:20||4869||4869.5||4869.5||4869|110
1759151970000|2025-09-29 13:19:30|4871|4869|4871|4869.5|4871|4869.5|4871|4869|118
1759151980000|2025-09-29 13:19:40|4870.5||4871||4871||4870.5||46
1759151990000|2025-09-29 13:19:50||4870||4870||4870||4869.5|0
1759152000000|2025-09-29 13:20:00|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|0
1759152010000|2025-09-29 13:20:10||4871||4870.5||4871||4870.5|59
1759152020000|2025-09-29 13:20:20|4872|4871|4870.5|4869.5|4872|4871|4870.5|4869.5|29
1759152030000|2025-09-29 13:20:30|4870|4869|4869.5|4868.5|4870|4869|4869.5|4868.5|46
1759152040000|2025-09-29 13:20:40|4870|4868|4870|4869|4870|4869|4870|4868|0
1759152050000|2025-09-29 13:20:50||4868.5||4869||4869||4868.5|0
1759152060000|2025-09-29 13:21:00||4869.5||4869.5||4869.5||4869.5|89
1759152080000|2025-09-29 13:21:20||4869||4868.5||4869||4868.5|32
1759152090000|2025-09-29 13:21:30|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|39
1759152110000|2025-09-29 13:21:50||4868.5||4868.5||4868.5||4868.5|81
1759152120000|2025-09-29 13:22:00|4869|4868|4869|4868|4869|4868|4869|4868|98
1759152130000|2025-09-29 13:22:10|4869.5||4869.5||4869.5||4869.5||0
1759152140000|2025-09-29 13:22:20|4869|4868.5|4869|4868.5|4869|4868.5|4869|4868|119
1759152150000|2025-09-29 13:22:30||4868||4868||4868||4868|28
1759152160000|2025-09-29 13:22:40|4872|4868.5|4871|4870|4872|4871|4871|4868.5|923
1759152170000|2025-09-29 13:22:50|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|49
1759152180000|2025-09-29 13:23:00|||||||||68
1759152190000|2025-09-29 13:23:10|4871||4871||4871||4871||7
1759152200000|2025-09-29 13:23:20|4871.5||4871.5||4871.5||4871||0
1759152210000|2025-09-29 13:23:30|4871||4871||4871.5||4871||0
1759152220000|2025-09-29 13:23:40|4871.5||4871.5||4871.5||4871.5||0
1759152230000|2025-09-29 13:23:50|4871|4870|4871|4870|4871|4870|4871|4870|152
1759152240000|2025-09-29 13:24:00|4873|4870.5|4872.5|4871.5|4873|4871.5|4872.5|4870.5|197
1759152250000|2025-09-29 13:24:10|4872||4872||4872||4872||21
1759152260000|2025-09-29 13:24:20|4872.5|4873.5|4875|4874|4875|4874|4872.5|4873.5|171
1759152280000|2025-09-29 13:24:40||4874.5||4874||4874.5||4874|5
1759152290000|2025-09-29 13:24:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|0
1759152300000|2025-09-29 13:25:00|||||||||377
1759152310000|2025-09-29 13:25:10|||||||||206
1759152320000|2025-09-29 13:25:20|4875|4873.5|4874|4873|4875|4873.5|4874|4873|145
1759152330000|2025-09-29 13:25:30||4873.5||4873.5||4873.5||4873.5|0
1759152350000|2025-09-29 13:25:50|||||||||10
1759152360000|2025-09-29 13:26:00|||||||||102
1759152380000|2025-09-29 13:26:20|4875|4874|4875|4874|4875|4874|4875|4874|48
1759152400000|2025-09-29 13:26:40|||||||||308
1759152410000|2025-09-29 13:26:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|306
1759152420000|2025-09-29 13:27:00|||||||||95
1759152430000|2025-09-29 13:27:10|4874|4873|4874.5|4873|4874.5|4873|4874|4873|330
1759152440000|2025-09-29 13:27:20||4873.5||4873.5||4873.5||4873.5|70
1759152450000|2025-09-29 13:27:30|||||||||74
1759152460000|2025-09-29 13:27:40|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|101
1759152470000|2025-09-29 13:27:50|4873|4871|4872|4871|4873|4871|4872|4871|496
1759152480000|2025-09-29 13:28:00|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|171
1759152490000|2025-09-29 13:28:10|4871|4870|4871|4870|4871|4870|4871|4870|1
1759152510000|2025-09-29 13:28:30|||||||||63
1759152520000|2025-09-29 13:28:40||4870.5||4870.5||4870.5||4870|411
1759152530000|2025-09-29 13:28:50|4870.5|4870|4871|4870|4871|4870|4870.5|4869.5|255
1759152540000|2025-09-29 13:29:00||4869.5||4869.5||4869.5||4869.5|0
1759152550000|2025-09-29 13:29:10|4870.5||4870.5||4871||4870.5||0
1759152560000|2025-09-29 13:29:20|4871|4870|4871|4870|4871|4870|4870.5|4869.5|391
1759152570000|2025-09-29 13:29:30|4870.5|4869.5|4870.5|4869.5|4870.5|4870|4870.5|4869.5|545
1759152580000|2025-09-29 13:29:40|4871.5|4871|4873.5|4872|4873.5|4872.5|4871.5|4871|526
1759152590000|2025-09-29 13:29:50||4872.5||4872.5||4873||4872.5|330
1759152600000|2025-09-29 13:30:00|4875.5|4872|4877.5|4877|4877.5|4877|4874.5|4872|1449
1759152610000|2025-09-29 13:30:10|4876.5|4875.5|4875.5|4874.5|4877|4875.5|4874.5|4873.5|490
1759152620000|2025-09-29 13:30:20|4874.5|4874|4874|4873.5|4874.5|4874|4872|4871.5|386
1759152630000|2025-09-29 13:30:30|4874.5|4872|4871|4870|4874.5|4872|4870.5|4869|526
1759152640000|2025-09-29 13:30:40|4871.5|4870.5|4873.5|4872.5|4873.5|4872.5|4871.5|4870.5|377
1759152650000|2025-09-29 13:30:50|4876|4872|4876.5|4875.5|4876.5|4875.5|4875.5|4872|736
1759152660000|2025-09-29 13:31:00|4879|4878|4882.5|4881|4882.5|4881|4879|4878|709
1759152670000|2025-09-29 13:31:10|4882|4880|4883.5|4883|4883.5|4883|4880|4878.5|245
1759152680000|2025-09-29 13:31:20|4884|4882.5|4883.5|4882.5|4884|4883.5|4880.5|4879.5|716
1759152690000|2025-09-29 13:31:30|4883|4882|4883|4882|4883|4882|4883|4882|60
1759152700000|2025-09-29 13:31:40|4885.5|4881.5|4881.5|4880.5|4885.5|4884|4881|4879.5|529
1759152710000|2025-09-29 13:31:50|4884.5|4883|4883|4881.5|4886|4884.5|4883|4881.5|580
1759152720000|2025-09-29 13:32:00|4885.5|4884|4885.5|4884|4885.5|4884|4883.5|4882|415
1759152730000|2025-09-29 13:32:10|4885|4883.5|4885.5|4884|4885.5|4884|4885|4883.5|60
1759152740000|2025-09-29 13:32:20|4881.5|4880|4887|4885.5|4887.5|4886.5|4881.5|4880|1258
1759152750000|2025-09-29 13:32:30|4886.5|4885|4884.5|4883|4886.5|4885|4884.5|4883|73
1759152760000|2025-09-29 13:32:40|4886.5|4883.5|4886|4885|4886.5|4885|4886|4883.5|170
1759152770000|2025-09-29 13:32:50|4886.5||4886.5||4886.5||4886.5||0
1759152780000|2025-09-29 13:33:00|4888|4885.5|4887.5|4887|4888.5|4887.5|4887.5|4885.5|1820
1759152790000|2025-09-29 13:33:10|4887|4886.5|4885|4884|4887|4886.5|4885|4883.5|178
1759152800000|2025-09-29 13:33:20|4888.5|4884.5|4886.5|4885.5|4889|4887.5|4886.5|4884.5|296
1759152810000|2025-09-29 13:33:30|4886|4884.5|4885.5|4884|4886|4884.5|4885.5|4884|359
1759152820000|2025-09-29 13:33:40|4885|4883.5|4887|4885.5|4887|4885.5|4885|4883.5|59
1759152830000|2025-09-29 13:33:50|4887.5|4886.5|4886.5|4885|4887.5|4886.5|4886|4884.5|148
1759152850000|2025-09-29 13:34:10|4885|4884|4885|4883.5|4885|4884|4884.5|4883.5|381
1759152860000|2025-09-29 13:34:20|4886|4884.5|4884|4883|4886|4884.5|4884|4883|290
1759152870000|2025-09-29 13:34:30|4883|4882|4883|4882|4883.5|4882.5|4883|4882|256
1759152880000|2025-09-29 13:34:40|4882.5||4882.5||4883.5||4882.5||165
1759152890000|2025-09-29 13:34:50|4885|4883.5|4885|4883.5|4885|4884|4885|4883.5|51
1759152900000|2025-09-29 13:35:00|4887.5|4884|4884.5|4883.5|4888|4886.5|4884.5|4883.5|139
1759152910000|2025-09-29 13:35:10|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|39
1759152920000|2025-09-29 13:35:20|4886.5|4885|4886.5|4885|4887.5|4886|4886|4885|193
1759152930000|2025-09-29 13:35:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|0
1759152940000|2025-09-29 13:35:40|4886.5|4885|4885|4883.5|4886.5|4885|4883|4882|187
1759152950000|2025-09-29 13:35:50|4884.5|4884|4885|4884|4885.5|4884|4884.5|4883.5|165
1759152960000|2025-09-29 13:36:00|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|1
1759152970000|2025-09-29 13:36:10|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884.5|4883|268
1759152980000|2025-09-29 13:36:20|4884|4883.5|4883|4882|4884|4883.5|4883|4882|3
1759152990000|2025-09-29 13:36:30|4884.5|4883|4880|4878.5|4884.5|4883|4880|4878.5|153
1759153000000|2025-09-29 13:36:40|4879.5|4882|4883|4882|4883|4882|4879.5|4882|163
1759153010000|2025-09-29 13:36:50|4884.5|4883.5|4885.5|4884.5|4885.5|4884.5|4884.5|4883.5|157
1759153020000|2025-09-29 13:37:00|4886|4885|4886|4884.5|4886|4885|4885.5|4884.5|151
1759153030000|2025-09-29 13:37:10|4885|4883.5|4885|4883.5|4885|4883.5|4884|4883|380
1759153040000|2025-09-29 13:37:20|4885.5|4884|4888|4886.5|4888.5|4887|4885.5|4884|25
1759153050000|2025-09-29 13:37:30|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|7
1759153060000|2025-09-29 13:37:40|4889.5|4888|4889|4888|4891.5|4890|4889|4888|143
1759153070000|2025-09-29 13:37:50|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|22
1759153080000|2025-09-29 13:38:00||4887||4887.5||4887.5||4887|95
1759153090000|2025-09-29 13:38:10|4890|4888.5|4888.5|4887.5|4890|4888.5|4888.5|4887.5|514
1759153100000|2025-09-29 13:38:20|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|629
1759153120000|2025-09-29 13:38:40|4888|4887.5|4888|4887|4888|4887.5|4888|4887|239
1759153130000|2025-09-29 13:38:50|4889.5|4888.5|4889|4887.5|4889.5|4888.5|4889|4887.5|325
1759153140000|2025-09-29 13:39:00|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|1400
1759153150000|2025-09-29 13:39:10|4892|4889|4892.5|4891|4892.5|4891|4892|4889|26
1759153160000|2025-09-29 13:39:20|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|83
1759153170000|2025-09-29 13:39:30|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|1
1759153180000|2025-09-29 13:39:40|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|58
1759153190000|2025-09-29 13:39:50|4891.5|4890.5|4893.5|4892|4893.5|4892|4891.5|4890.5|58
1759153200000|2025-09-29 13:40:00||4892.5||4892.5||4892.5||4892.5|115
1759153210000|2025-09-29 13:40:10|4892.5|4891.5|4892|4891|4892.5|4891.5|4891.5|4890.5|158
1759153220000|2025-09-29 13:40:20|4892.5|4890|4891|4889.5|4892.5|4890|4890.5|4889.5|114
1759153230000|2025-09-29 13:40:30|4891.5|4890|4890.5|4889.5|4891.5|4890|4890.5|4889.5|262
1759153240000|2025-09-29 13:40:40|4892.5|4891|4894|4892.5|4894|4892.5|4892.5|4891|335
1759153250000|2025-09-29 13:40:50|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|6
1759153260000|2025-09-29 13:41:00||4893.5||4894||4894||4893.5|52
1759153270000|2025-09-29 13:41:10|4894|4893|4894.5|4893|4894.5|4893|4894|4893|349
1759153280000|2025-09-29 13:41:20|4895.5|4893.5|4895.5|4894|4895.5|4894.5|4895.5|4893.5|96
1759153290000|2025-09-29 13:41:30|4894|4892.5|4895|4893.5|4895.5|4894|4893.5|4892|464
1759153300000|2025-09-29 13:41:40|4895.5|4893|4895.5|4894.5|4895.5|4894.5|4895.5|4893|10
1759153310000|2025-09-29 13:41:50|||||||||1016
1759153320000|2025-09-29 13:42:00|4896|4895|4894|4892.5|4896|4895|4893.5|4892.5|791
1759153330000|2025-09-29 13:42:10|4894.5|4893|4894.5|4893|4894.5|4893.5|4894.5|4893|0
1759153340000|2025-09-29 13:42:20||4893.5||4893.5||4893.5||4893.5|102
1759153350000|2025-09-29 13:42:30|4894|4892.5|4894.5|4893.5|4894.5|4893.5|4894|4892.5|328
1759153360000|2025-09-29 13:42:40|4894|4892.5|4894|4893.5|4894|4893.5|4894|4892.5|8
1759153370000|2025-09-29 13:42:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|253
1759153380000|2025-09-29 13:43:00|4896|4895|4896|4895|4896|4895|4896|4895|46
1759153390000|2025-09-29 13:43:10|4895.5|4894.5|4896.5|4895|4897|4895.5|4895.5|4894|266
1759153400000|2025-09-29 13:43:20|4897.5|4896|4897|4895.5|4897.5|4896|4897|4895.5|0
1759153410000|2025-09-29 13:43:30|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|170
1759153420000|2025-09-29 13:43:40|4897|4895.5|4894.5|4893.5|4897|4896|4894.5|4893.5|262
1759153430000|2025-09-29 13:43:50||4893||4893||4893||4893|44
1759153440000|2025-09-29 13:44:00|4894|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|68
1759153450000|2025-09-29 13:44:10||4893||4893||4893||4893|41
1759153460000|2025-09-29 13:44:20|||||||||315
1759153470000|2025-09-29 13:44:30|4893.5|4892.5|4892|4891|4894|4892.5|4891.5|4891|309
1759153480000|2025-09-29 13:44:40|4893.5|4891.5|4894|4892.5|4894|4892.5|4893.5|4891.5|20
1759153490000|2025-09-29 13:44:50|4893.5|4892|4893.5|4892|4893.5|4892|4893.5|4892|7
1759153500000|2025-09-29 13:45:00|4894|4892.5|4895|4893.5|4895.5|4894|4894|4892.5|122
1759153510000|2025-09-29 13:45:10|4894.5|4892.5|4893.5|4892|4894.5|4892.5|4892.5|4891|732
1759153520000|2025-09-29 13:45:20|4893||4893||4893.5||4893||26
1759153530000|2025-09-29 13:45:30|4893.5|4892.5|4896|4895|4896|4895|4893.5|4892.5|1049
1759153540000|2025-09-29 13:45:40|4896.5|4895.5|4896|4895|4896.5|4895.5|4896|4895|312
1759153550000|2025-09-29 13:45:50|4895.5|4894|4895|4894.5|4895.5|4894.5|4895|4894|326
1759153560000|2025-09-29 13:46:00|4894.5|4893.5|4894|4893|4895|4894.5|4894|4893|964
1759153570000|2025-09-29 13:46:10|4893.5|4892.5|4893|4892|4893.5|4893|4893|4892|181
1759153580000|2025-09-29 13:46:20|4892|4891.5|4892|4891|4892|4891.5|4892|4891|25
1759153590000|2025-09-29 13:46:30|4891.5|4889|4888|4887.5|4891.5|4889|4888|4887.5|110
1759153600000|2025-09-29 13:46:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|80
1759153610000|2025-09-29 13:46:50|4888|4887.5|4886.5|4885.5|4888|4887.5|4886.5|4885|146
1759153620000|2025-09-29 13:47:00|4887.5|4886|4889.5|4888.5|4889.5|4888.5|4887.5|4886|219
1759153630000|2025-09-29 13:47:10|4891|4889|4891|4890|4891|4890|4891|4889|17
1759153640000|2025-09-29 13:47:20|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|168
1759153650000|2025-09-29 13:47:30|4892|4891|4890.5|4889.5|4892.5|4891|4890.5|4889.5|124
1759153660000|2025-09-29 13:47:40|||||||||82
1759153670000|2025-09-29 13:47:50|||||||||224
1759153680000|2025-09-29 13:48:00|4891.5|4890|4891|4889.5|4891.5|4890.5|4890.5|4889|36
1759153690000|2025-09-29 13:48:10||4890||4890||4890||4889.5|74
1759153700000|2025-09-29 13:48:20|4890|4889|4890|4889|4890|4889|4890|4889|77
1759153710000|2025-09-29 13:48:30|4891|4890|4891|4890|4891|4890|4891|4890|58
1759153720000|2025-09-29 13:48:40|||||||||76
1759153730000|2025-09-29 13:48:50|4890.5|4889.5|4891|4890.5|4891|4890.5|4890.5|4889.5|91
1759153740000|2025-09-29 13:49:00||4890||4889.5||4890||4889.5|115
1759153750000|2025-09-29 13:49:10|4890.5|4888.5|4888.5|4887|4890.5|4888.5|4888.5|4887|308
1759153760000|2025-09-29 13:49:20|4888|4887.5|4887.5|4886|4888|4887.5|4887.5|4886|65
1759153770000|2025-09-29 13:49:30|4885|4886.5|4884|4883|4885|4886.5|4884|4883|283
1759153780000|2025-09-29 13:49:40|4884.5||4884||4884.5||4884||100
1759153790000|2025-09-29 13:49:50|||||||||118
1759153800000|2025-09-29 13:50:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|136
1759153810000|2025-09-29 13:50:10|4888|4887.5|4888.5|4887|4888.5|4887.5|4888|4887|256
1759153820000|2025-09-29 13:50:20|4889|4887.5|4888.5|4887.5|4889|4888|4888.5|4887.5|109
1759153830000|2025-09-29 13:50:30|4887.5|4886|4887.5|4886.5|4887.5|4886.5|4887.5|4886|48
1759153840000|2025-09-29 13:50:40||4886||4886||4886||4886|0
1759153850000|2025-09-29 13:50:50|4886|4886.5|4886.5|4885.5|4886.5|4886.5|4886|4885|263
1759153860000|2025-09-29 13:51:00|4887|4886|4889|4887.5|4889|4887.5|4887|4886|162
1759153870000|2025-09-29 13:51:10||4888||4888||4888||4887.5|0
1759153880000|2025-09-29 13:51:20|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|201
1759153890000|2025-09-29 13:51:30|4889|4888|4888|4887|4889|4888.5|4888|4887|197
1759153900000|2025-09-29 13:51:40|4888.5||4888||4888.5||4888||1
1759153910000|2025-09-29 13:51:50|4890|4887.5|4890|4889|4890|4889|4890|4887.5|69
1759153920000|2025-09-29 13:52:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|334
1759153930000|2025-09-29 13:52:10|4890|4889|4890|4889|4890|4889|4890|4889|0
1759153940000|2025-09-29 13:52:20|4891|4889.5|4891.5|4890|4891.5|4890|4891|4889.5|36
1759153950000|2025-09-29 13:52:30||4890.5||4890||4890.5||4890|0
1759153960000|2025-09-29 13:52:40|4891|4889.5|4891.5|4890|4891.5|4890|4891|4889.5|259
1759153970000|2025-09-29 13:52:50|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|172
1759153980000|2025-09-29 13:53:00|4891|4890|4892.5|4891.5|4892.5|4891.5|4891|4890|26
1759153990000|2025-09-29 13:53:10|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892|179
1759154000000|2025-09-29 13:53:20|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|250
1759154010000|2025-09-29 13:53:30|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|42
1759154020000|2025-09-29 13:53:40|4894|4893.5|4894|4893|4894|4893.5|4894|4893|89
1759154030000|2025-09-29 13:53:50|4893.5|4892|4892|4891|4893.5|4892|4892|4891|149
1759154040000|2025-09-29 13:54:00|4894|4891.5|4894|4893|4894|4893|4894|4891.5|118
1759154050000|2025-09-29 13:54:10|||||||||73
1759154060000|2025-09-29 13:54:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892|4891.5|50
1759154070000|2025-09-29 13:54:30|4892|4891|4892|4891|4892|4891|4892|4891|43
1759154080000|2025-09-29 13:54:40||4891.5||4891||4891.5||4891|31
1759154090000|2025-09-29 13:54:50|4893|4892|4892|4891|4893|4892|4892|4891|79
1759154100000|2025-09-29 13:55:00|4892.5|4891.5|4891|4890|4892.5|4891.5|4891|4890|130
1759154110000|2025-09-29 13:55:10|4890.5|4889.5|4890|4888.5|4890.5|4889.5|4889.5|4888.5|61
1759154120000|2025-09-29 13:55:20|4889|4889|4889|4888|4889|4889|4889|4888|34
1759154130000|2025-09-29 13:55:30|4889.5|4888.5|4890.5|4889|4890.5|4889|4889.5|4888.5|21
1759154150000|2025-09-29 13:55:50|4891|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|63
1759154160000|2025-09-29 13:56:00|4890|4890|4888|4887|4890.5|4890|4888|4887|215
1759154180000|2025-09-29 13:56:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|120
1759154190000|2025-09-29 13:56:30|4886|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885.5|182
1759154200000|2025-09-29 13:56:40|4888|4887|4888|4887|4888|4887|4888|4887|148
1759154210000|2025-09-29 13:56:50||4887.5||4887.5||4887.5||4887.5|0
1759154220000|2025-09-29 13:57:00|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|45
1759154230000|2025-09-29 13:57:10|4888||4888||4888||4888||230
1759154240000|2025-09-29 13:57:20|4889|4887.5|4889|4888|4889|4888|4889|4887.5|6
1759154250000|2025-09-29 13:57:30|4889.5|4887.5|4890|4889|4890|4889|4889.5|4887.5|180
1759154260000|2025-09-29 13:57:40|4889|4888|4888.5|4888|4889|4888|4888.5|4888|149
1759154280000|2025-09-29 13:58:00|4888.5|4887.5|4887|4886|4889|4888|4887|4886|54
1759154290000|2025-09-29 13:58:10|4888|4886.5|4888|4886.5|4888.5|4887|4888|4886|38
1759154300000|2025-09-29 13:58:20|4888.5|4887|4889|4887|4889|4887.5|4888|4886.5|0
1759154310000|2025-09-29 13:58:30|4888.5|4886.5|4890|4888|4890|4888|4888.5|4886.5|0
1759154320000|2025-09-29 13:58:40|4889.5|4887.5|4889.5|4888|4890|4888.5|4889.5|4887.5|0
1759154330000|2025-09-29 13:58:50|4890|4888.5|4890|4888.5|4890.5|4889|4890|4888.5|0
1759154340000|2025-09-29 13:59:00|4891|4889|4891|4889.5|4891.5|4890|4890.5|4889|0
1759154350000|2025-09-29 13:59:10|4891.5|4890|4892.5|4890.5|4892.5|4890.5|4891|4890|0
1759154360000|2025-09-29 13:59:20|4892|4890|4892|4890.5|4892.5|4891|4892|4890|0
1759154370000|2025-09-29 13:59:30|4892.5|4891|4891|4889|4893.5|4891.5|4891|4889|81
1759154380000|2025-09-29 13:59:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4890.5|4889|158
1759154390000|2025-09-29 13:59:50|4891|4889|4891|4889.5|4891.5|4889.5|4890.5|4889|0
1759154400000|2025-09-29 14:00:00|4890.5|4889|4891|4889.5|4891.5|4890|4890.5|4889|0
1759154410000|2025-09-29 14:00:10|4891.5|4890|4891.5|4890|4891.5|4890|4890.5|4889|72
1759154420000|2025-09-29 14:00:20|4891|4889.5|4891.5|4889.5|4891.5|4890|4890.5|4889|155
1759154430000|2025-09-29 14:00:30|4892|4890|4893|4891.5|4893.5|4892|4891.5|4889.5|125
1759154440000|2025-09-29 14:00:40|4893.5|4892|4894|4892.5|4894.5|4893|4893|4891.5|10
1759154450000|2025-09-29 14:00:50|4894.5|4893|4894|4892.5|4894.5|4893.5|4894|4892.5|0
1759154460000|2025-09-29 14:01:00|4894.5|4893|4891.5|4889.5|4894.5|4893.5|4891.5|4889.5|48
1759154470000|2025-09-29 14:01:10|4891|4889|4891.5|4890|4891.5|4890|4891|4889|0
1759154480000|2025-09-29 14:01:20|4891|4889.5|4892.5|4890.5|4893|4891|4891|4889.5|0
1759154490000|2025-09-29 14:01:30|4893|4891|4893.5|4891.5|4894|4892|4892.5|4890.5|0
1759154500000|2025-09-29 14:01:40|4894|4892|4892.5|4890.5|4894|4892.5|4892|4890.5|39
1759154510000|2025-09-29 14:01:50|4893|4891|4890.5|4889|4893|4891|4890.5|4889|67
1759154520000|2025-09-29 14:02:00|4891|4889.5|4888|4886|4891.5|4889.5|4887.5|4886|227
1759154530000|2025-09-29 14:02:10|4886.5|4885.5|4886.5|4885.5|4887|4886|4886.5|4885.5|79
1759154540000|2025-09-29 14:02:20|4887|4886|4887|4886|4887|4886|4886.5|4885.5|0
1759154550000|2025-09-29 14:02:30|4886.5|4885.5|4886.5|4885|4887|4885.5|4885.5|4884.5|80
1759154560000|2025-09-29 14:02:40|4886|4884.5|4886.5|4885.5|4887|4885.5|4886|4884.5|186
1759154570000|2025-09-29 14:02:50|4886|4885|4885|4884|4886.5|4885|4885|4884|0
1759154580000|2025-09-29 14:03:00|4885.5|4884.5|4884|4883|4885.5|4884.5|4883.5|4882.5|147
1759154590000|2025-09-29 14:03:10|4883.5|4882.5|4884|4883|4884.5|4883|4883.5|4882.5|0
1759154600000|2025-09-29 14:03:20|4883.5|4882.5|4884|4883|4885|4883.5|4883.5|4882.5|0
1759154610000|2025-09-29 14:03:30|4884.5|4883.5|4885|4883|4885.5|4884.5|4884|4883|194
1759154620000|2025-09-29 14:03:40|4884.5|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1759154630000|2025-09-29 14:03:50|4885.5|4883|4885.5|4883.5|4885.5|4884|4884|4883|62
1759154640000|2025-09-29 14:04:00|4885|4883|4887.5|4886|4887.5|4886|4885|4883|260
1759154650000|2025-09-29 14:04:10|4887|4885.5|4886.5|4884.5|4887|4885.5|4885|4884|20
1759154660000|2025-09-29 14:04:20|4886|4884|4887.5|4885.5|4887.5|4885.5|4886|4884|0
1759154670000|2025-09-29 14:04:30|4887|4885|4888|4886|4888|4886.5|4887|4885|0
1759154680000|2025-09-29 14:04:40|4887.5|4885.5|4887.5|4886.5|4888|4886.5|4887|4885.5|90
1759154690000|2025-09-29 14:04:50|4887|4886|4887|4886|4887.5|4886.5|4887|4886|0
1759154700000|2025-09-29 14:05:00|4886.5|4885.5|4886.5|4885.5|4887.5|4886|4886.5|4885.5|0
1759154710000|2025-09-29 14:05:10|4887|4886|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|0
1759154720000|2025-09-29 14:05:20|4887|4886|4887|4885|4887.5|4886.5|4885.5|4884.5|72
1759154730000|2025-09-29 14:05:30|4886.5|4885.5|4887|4885.5|4887|4885.5|4886.5|4885|0
1759154740000|2025-09-29 14:05:40|4886.5|4885|4887|4885.5|4887.5|4886|4886.5|4885|0
1759154750000|2025-09-29 14:05:50|4887.5|4886|4885|4884|4887.5|4886|4884.5|4883.5|381
1759154760000|2025-09-29 14:06:00|4884.5|4883.5|4884.5|4883.5|4885|4884|4884|4883|164
1759154770000|2025-09-29 14:06:10|4885|4884|4884.5|4883|4885.5|4884|4884|4883|161
1759154780000|2025-09-29 14:06:20|4884|4882.5|4884|4882.5|4884.5|4883|4884|4882.5|0
1759154790000|2025-09-29 14:06:30|4884.5|4883|4884.5|4883|4885|4883.5|4884|4882.5|0
1759154800000|2025-09-29 14:06:40|4885|4883.5|4885|4883.5|4885|4884|4884.5|4883|56
1759154810000|2025-09-29 14:06:50|4884.5|4883|4885|4883.5|4885|4884|4884.5|4883|0
1759154820000|2025-09-29 14:07:00|4885.5|4884|4885|4884|4885.5|4884.5|4885|4883.5|0
1759154830000|2025-09-29 14:07:10|4885.5|4884.5|4888|4886|4888.5|4887|4885.5|4884.5|313
1759154840000|2025-09-29 14:07:20|4888.5|4886.5|4888.5|4887|4888.5|4887|4888|4886|0
1759154850000|2025-09-29 14:07:30|4889|4887.5|4889.5|4888|4889.5|4888|4888.5|4887|153
1759154860000|2025-09-29 14:07:40|4889|4887.5|4887|4885|4889.5|4888|4887|4885|71
1759154870000|2025-09-29 14:07:50|4887.5|4885.5|4887|4885.5|4887.5|4885.5|4886|4885|0
1759154880000|2025-09-29 14:08:00|4886.5|4885|4887|4885.5|4887|4885.5|4886|4885|99
1759154890000|2025-09-29 14:08:10|4886.5|4885|4888|4886.5|4888|4886.5|4886.5|4885|12
1759154900000|2025-09-29 14:08:20|4887.5|4886|4888|4886.5|4889|4887|4887.5|4886|20
1759154910000|2025-09-29 14:08:30|4888.5|4887|4889|4887|4889|4887|4888|4886.5|0
1759154920000|2025-09-29 14:08:40|4889.5|4887.5|4885|4884|4889.5|4888|4885|4884|47
1759154930000|2025-09-29 14:08:50|4885.5|4884.5|4886.5|4884.5|4886.5|4885|4885.5|4884|4
1759154940000|2025-09-29 14:09:00|4886|4884|4885.5|4884|4886.5|4884.5|4885.5|4884|0
1759154950000|2025-09-29 14:09:10|4886|4884.5|4884.5|4882.5|4886|4885|4883.5|4881.5|118
1759154960000|2025-09-29 14:09:20|4884|4882|4884.5|4882.5|4884.5|4882.5|4883.5|4882|46
1759154970000|2025-09-29 14:09:30|4883.5|4882|4884.5|4882.5|4884.5|4883|4883.5|4882|0
1759154980000|2025-09-29 14:09:40|4884|4882|4884|4882|4884.5|4883|4883.5|4882|0
1759154990000|2025-09-29 14:09:50|4884.5|4882.5|4884|4882.5|4884.5|4883|4884|4882|0
1759155000000|2025-09-29 14:10:00|4884.5|4882|4882.5|4881|4884.5|4882.5|4882.5|4881|66
1759155010000|2025-09-29 14:10:10|4883|4881.5|4882.5|4881|4883|4881.5|4882|4880.5|0
1759155020000|2025-09-29 14:10:20|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1759155030000|2025-09-29 14:10:30|4882|4880.5|4882.5|4880.5|4882.5|4881|4881.5|4880|1
1759155040000|2025-09-29 14:10:40|4882|4880|4883|4882|4883|4882|4882|4880|0
1759155050000|2025-09-29 14:10:50|4882.5|4881.5|4883|4881.5|4884|4882.5|4882.5|4881.5|0
1759155060000|2025-09-29 14:11:00|4883.5|4882|4882|4880|4883.5|4882|4881.5|4880|75
1759155070000|2025-09-29 14:11:10|4881.5|4880.5|4883|4881|4883|4881|4881.5|4880|0
1759155080000|2025-09-29 14:11:20|4882.5|4880.5|4882.5|4880.5|4883|4881|4882.5|4880.5|0
1759155090000|2025-09-29 14:11:30|4883|4881|4882|4881|4883|4881|4881.5|4880.5|0
1759155100000|2025-09-29 14:11:40|4882.5|4880.5|4881|4879.5|4882.5|4881|4880.5|4879.5|118
1759155110000|2025-09-29 14:11:50|4881.5|4880|4881.5|4880|4881.5|4880|4881|4879.5|0
1759155120000|2025-09-29 14:12:00|4881|4879.5|4881|4879.5|4881.5|4880|4880.5|4879.5|289
1759155130000|2025-09-29 14:12:10|4881.5|4880|4881|4879.5|4881.5|4880|4880.5|4879|0
1759155140000|2025-09-29 14:12:20|4880.5|4879|4881|4880|4881|4880|4880.5|4879|61
1759155150000|2025-09-29 14:12:30|4880.5|4879.5|4879.5|4878.5|4881|4879.5|4879|4878|147
1759155160000|2025-09-29 14:12:40|4879|4878|4879|4878|4879.5|4878.5|4878.5|4877.5|9
1759155170000|2025-09-29 14:12:50|4878.5|4877.5|4879.5|4878|4880|4879|4878|4877|181
1759155180000|2025-09-29 14:13:00|4880|4878.5|4880.5|4878.5|4881|4879.5|4879.5|4878|199
1759155190000|2025-09-29 14:13:10|4878.5|4877.5|4879.5|4878|4879.5|4878|4878.5|4877|118
1759155200000|2025-09-29 14:13:20|4878.5|4877.5|4877.5|4877|4878.5|4877.5|4877.5|4877|40
1759155210000|2025-09-29 14:13:30||4876.5||4876.5||4876.5||4876.5|36
1759155220000|2025-09-29 14:13:40|4877||4877||4877||4877||256
1759155230000|2025-09-29 14:13:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|346
1759155240000|2025-09-29 14:14:00|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|21
1759155250000|2025-09-29 14:14:10|4876.5|4875.5|4877.5|4876.5|4877.5|4876.5|4876|4875.5|389
1759155260000|2025-09-29 14:14:20|4878|4876|4877.5|4876.5|4878|4876.5|4877|4876|2
1759155270000|2025-09-29 14:14:30|4877||4877.5||4878||4877||0
1759155280000|2025-09-29 14:14:40|4877||4877.5||4877.5||4877||33
1759155290000|2025-09-29 14:14:50|4878|4878|4879|4877.5|4879|4878|4877.5|4877.5|168
1759155300000|2025-09-29 14:15:00|4879.5|4878|4879.5|4879|4879.5|4879|4879.5|4878|189
1759155310000|2025-09-29 14:15:10|4880||4880||4880||4880||185
1759155320000|2025-09-29 14:15:20|4882.5|4879.5|4882.5|4882|4882.5|4882|4882.5|4879.5|305
1759155330000|2025-09-29 14:15:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882|41
1759155340000|2025-09-29 14:15:40||4882.5||4882.5||4882.5||4882.5|73
1759155350000|2025-09-29 14:15:50|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|15
1759155360000|2025-09-29 14:16:00|4883|4882.5|4884|4883|4884|4883|4883|4882|131
1759155370000|2025-09-29 14:16:10|4883.5||4883.5||4883.5||4883.5||165
1759155390000|2025-09-29 14:16:30|||||||||1
1759155400000|2025-09-29 14:16:40|||||||||10
1759155410000|2025-09-29 14:16:50|4885.5|4884|4885.5|4885|4886|4885|4885|4884|365
1759155420000|2025-09-29 14:17:00|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|168
1759155430000|2025-09-29 14:17:10|4885.5|4884.5|4886|4885.5|4886|4885.5|4885.5|4884.5|20
1759155440000|2025-09-29 14:17:20|4885.5|4885|4886|4885|4886|4885|4885.5|4885|75
1759155450000|2025-09-29 14:17:30|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|0
1759155460000|2025-09-29 14:17:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|73
1759155470000|2025-09-29 14:17:50|4883.5|4884|4884|4883|4884|4884|4883|4882.5|243
1759155480000|2025-09-29 14:18:00|4884.5|4882.5|4884.5|4883|4884.5|4883|4884|4882.5|22
1759155490000|2025-09-29 14:18:10|4885|4883.5|4884.5|4884|4885|4884|4884.5|4883.5|30
1759155500000|2025-09-29 14:18:20|||||||||80
1759155510000|2025-09-29 14:18:30|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|126
1759155530000|2025-09-29 14:18:50||4883.5||4883.5||4883.5||4883.5|50
1759155540000|2025-09-29 14:19:00|4884|4884|4884.5|4884|4884.5|4884|4884|4884|48
1759155550000|2025-09-29 14:19:10|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|136
1759155560000|2025-09-29 14:19:20||4884||4884||4884||4884|22
1759155570000|2025-09-29 14:19:30|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|91
1759155580000|2025-09-29 14:19:40|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|33
1759155590000|2025-09-29 14:19:50|4884|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|58
1759155600000|2025-09-29 14:20:00|4884.5|4884|4884.5|4884|4884.5|4884|4884|4884|0
1759155610000|2025-09-29 14:20:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|88
1759155620000|2025-09-29 14:20:20|4885|4884|4885|4884|4885|4884|4885|4884|244
1759155630000|2025-09-29 14:20:30|4885.5||4885.5||4885.5||4885||1
1759155640000|2025-09-29 14:20:40|4885||4885||4885.5||4885||596
1759155650000|2025-09-29 14:20:50|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|20
1759155660000|2025-09-29 14:21:00|4886|4885|4886|4885|4886|4885|4886|4885|219
1759155670000|2025-09-29 14:21:10|4887|4885.5|4887|4886|4887|4886|4887|4885|17
1759155680000|2025-09-29 14:21:20|4886.5|4885.5|4886|4885|4886.5|4885.5|4886|4885|80
1759155690000|2025-09-29 14:21:30|4885.5|4884.5|4884.5|4883.5|4885.5|4884.5|4884.5|4883.5|183
1759155700000|2025-09-29 14:21:40||4884||4884||4884||4884|0
1759155710000|2025-09-29 14:21:50||4883.5||4884||4884||4883.5|96
1759155720000|2025-09-29 14:22:00|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4885|97
1759155730000|2025-09-29 14:22:10|4886.5||4886.5||4886.5||4886.5||33
1759155740000|2025-09-29 14:22:20|4887.5|4886|4887.5|4886|4887.5|4886|4887|4886|89
1759155750000|2025-09-29 14:22:30|4887|4886.5|4887|4886|4887|4886.5|4887|4886|0
1759155760000|2025-09-29 14:22:40|4886|4885.5|4886.5|4885.5|4887|4885.5|4886|4885.5|63
1759155770000|2025-09-29 14:22:50|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|287
1759155780000|2025-09-29 14:23:00|4887|4887|4887|4886|4887|4887|4887|4886|171
1759155790000|2025-09-29 14:23:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|85
1759155800000|2025-09-29 14:23:20|4887|4886|4887|4886|4887.5|4886|4887|4886|102
1759155810000|2025-09-29 14:23:30|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|515
1759155820000|2025-09-29 14:23:40|4886.5||4886.5||4886.5||4886.5||0
1759155840000|2025-09-29 14:24:00|||||||||8
1759155850000|2025-09-29 14:24:10|4887.5|4886|4888|4887|4888|4887|4887.5|4886|330
1759155860000|2025-09-29 14:24:20|4887.5|4887.5|4888|4887.5|4888|4887.5|4887.5|4887.5|102
1759155870000|2025-09-29 14:24:30|||||||||1
1759155880000|2025-09-29 14:24:40|4889|4888|4889|4888|4889|4888|4889|4888|198
1759155890000|2025-09-29 14:24:50|4888.5|4887.5|4889.5|4889|4889.5|4889|4888.5|4887.5|385
1759155900000|2025-09-29 14:25:00||4888.5||4888.5||4888.5||4888.5|202
1759155910000|2025-09-29 14:25:10|4889|4888|4889.5|4889|4889.5|4889|4889|4888|353
1759155920000|2025-09-29 14:25:20|||||||||42
1759155930000|2025-09-29 14:25:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|56
1759155940000|2025-09-29 14:25:40|4890|4889|4891|4890|4891|4890|4890|4889|19
1759155960000|2025-09-29 14:26:00|||||||||181
1759155970000|2025-09-29 14:26:10|||||||||65
1759155980000|2025-09-29 14:26:20|4891.5|4890.5|4891|4890|4891.5|4890.5|4890.5|4890|601
1759155990000|2025-09-29 14:26:30|||||||||220
1759156000000|2025-09-29 14:26:40|4890.5||4891||4891||4890.5||0
1759156010000|2025-09-29 14:26:50|||||||||502
1759156020000|2025-09-29 14:27:00||4890.5||4890.5||4890.5||4890.5|12
1759156040000|2025-09-29 14:27:20|4891.5||4891.5||4891.5||4891.5||218
1759156050000|2025-09-29 14:27:30|||||||||44
1759156060000|2025-09-29 14:27:40|4892|4891|4892|4891.5|4892|4891.5|4892|4891|349
1759156070000|2025-09-29 14:27:50|4893|4892|4892|4891.5|4893|4892|4892|4891.5|365
1759156080000|2025-09-29 14:28:00|4893|4892|4892.5|4892|4893|4892|4892.5|4892|138
1759156090000|2025-09-29 14:28:10|4893||4893||4893||4893||85
1759156100000|2025-09-29 14:28:20|||||||||50
1759156110000|2025-09-29 14:28:30|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|556
1759156120000|2025-09-29 14:28:40|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|123
1759156130000|2025-09-29 14:28:50|||||||||149
1759156140000|2025-09-29 14:29:00|4894|4894|4895|4894.5|4895|4894.5|4894|4894|98
1759156150000|2025-09-29 14:29:10|4896|4895|4896|4895|4896|4895|4896|4895|38
1759156160000|2025-09-29 14:29:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|230
1759156170000|2025-09-29 14:29:30|4896|4895|4896|4895|4896|4895|4896|4895|0
1759156190000|2025-09-29 14:29:50|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|41
1759156200000|2025-09-29 14:30:00|4896|4895.5|4896|4895|4896|4895.5|4896|4895|10
1759156210000|2025-09-29 14:30:10|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|186
1759156220000|2025-09-29 14:30:20|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|56
1759156230000|2025-09-29 14:30:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|12
1759156240000|2025-09-29 14:30:40|4897|4896.5|4898|4897|4898|4897.5|4897|4896.5|148
1759156250000|2025-09-29 14:30:50|4897.5|4898|4900|4898.5|4900|4898.5|4897.5|4898|230
1759156260000|2025-09-29 14:31:00|4899.5|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|263
1759156270000|2025-09-29 14:31:10|4901|4899|4901.5|4900.5|4901.5|4900.5|4901|4899|1222
1759156280000|2025-09-29 14:31:20|4902|4901|4901.5|4900.5|4902.5|4901.5|4901|4900.5|1119
1759156290000|2025-09-29 14:31:30|4901||4901||4901||4901||1166
1759156300000|2025-09-29 14:31:40|4901.5|4900|4903.5|4902.5|4904|4902.5|4901.5|4900|550
1759156310000|2025-09-29 14:31:50|4904|4903|4904.5|4903|4904.5|4903|4904|4903|70
1759156320000|2025-09-29 14:32:00|4905|4903.5|4906|4905|4906.5|4905|4904.5|4903.5|82
1759156330000|2025-09-29 14:32:10|4905|4904.5|4904.5|4903.5|4905|4904.5|4904.5|4903.5|120
1759156340000|2025-09-29 14:32:20|4905|4904|4903.5|4902.5|4905|4904|4903.5|4902.5|26
1759156350000|2025-09-29 14:32:30|4903|4902|4903.5|4902.5|4903.5|4902.5|4903|4902|1233
1759156360000|2025-09-29 14:32:40|||||||||129
1759156370000|2025-09-29 14:32:50|4903|4902|4903|4902|4903|4902|4903|4901.5|21
1759156380000|2025-09-29 14:33:00|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|144
1759156400000|2025-09-29 14:33:20|4906|4905.5|4906|4905.5|4906.5|4906|4906|4905.5|455
1759156410000|2025-09-29 14:33:30|4906.5|4905|4906.5|4905.5|4906.5|4905.5|4906.5|4905|134
1759156420000|2025-09-29 14:33:40|4906|4904.5|4906|4905|4906|4905.5|4905|4904.5|243
1759156430000|2025-09-29 14:33:50|4907|4905.5|4907|4906|4907|4906|4907|4905.5|161
1759156440000|2025-09-29 14:34:00||4906.5||4906.5||4906.5||4906.5|255
1759156450000|2025-09-29 14:34:10|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|137
1759156460000|2025-09-29 14:34:20|4906|4905.5|4906|4905|4906|4905.5|4906|4905|313
1759156470000|2025-09-29 14:34:30|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|24
1759156480000|2025-09-29 14:34:40|||||||||175
1759156490000|2025-09-29 14:34:50|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905|150
1759156500000|2025-09-29 14:35:00|4906|4905|4906.5|4905.5|4906.5|4905.5|4906|4905|472
1759156510000|2025-09-29 14:35:10|4906|4905|4906.5|4906|4906.5|4906|4905|4904|893
1759156520000|2025-09-29 14:35:20|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|5
1759156530000|2025-09-29 14:35:30|4907|4906|4907|4906|4907|4906|4907|4906|106
1759156540000|2025-09-29 14:35:40|||||||||6
1759156560000|2025-09-29 14:36:00|4907.5|4907|4907.5|4907|4907.5|4907|4907|4906.5|316
1759156570000|2025-09-29 14:36:10|4908|4906.5|4907|4906|4908|4906.5|4907|4906|371
1759156580000|2025-09-29 14:36:20|4906.5||4906.5||4906.5||4906.5||18
1759156590000|2025-09-29 14:36:30|||||||||17
1759156610000|2025-09-29 14:36:50|4907.5|4906.5|4908.5|4907.5|4908.5|4907.5|4907.5|4906.5|281
1759156620000|2025-09-29 14:37:00||4908||4908||4908||4908|0
1759156630000|2025-09-29 14:37:10|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|84
1759156640000|2025-09-29 14:37:20|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|351
1759156650000|2025-09-29 14:37:30|4907.5|4907.5|4907.5|4907|4907.5|4907.5|4907.5|4907|105
1759156660000|2025-09-29 14:37:40|||||||||404
1759156670000|2025-09-29 14:37:50|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|209
1759156680000|2025-09-29 14:38:00|4908||4908.5||4908.5||4908||10
1759156690000|2025-09-29 14:38:10|4908||4908||4908||4908||79
1759156700000|2025-09-29 14:38:20|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|139
1759156710000|2025-09-29 14:38:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|227
1759156720000|2025-09-29 14:38:40|||||||||27
1759156730000|2025-09-29 14:38:50|||||||||50
1759156740000|2025-09-29 14:39:00|4911.5|4910|4912|4911|4912|4911|4911.5|4910|77
1759156750000|2025-09-29 14:39:10|4911.5|4911.5|4912|4911.5|4912|4911.5|4911.5|4911.5|146
1759156760000|2025-09-29 14:39:20|4912.5|4911|4912.5|4911|4912.5|4911|4912|4911|691
1759156770000|2025-09-29 14:39:30||4911.5||4911.5||4911.5||4911.5|95
1759156780000|2025-09-29 14:39:40|4911|4910|4911|4910.5|4911|4910.5|4910.5|4910|19
1759156790000|2025-09-29 14:39:50||4910||4910||4910||4910|0
1759156800000|2025-09-29 14:40:00|||||||||146
1759156810000|2025-09-29 14:40:10|4912|4911|4912|4911|4912|4911|4912|4911|166
1759156820000|2025-09-29 14:40:20|4913|4911.5|4912|4911|4913|4912|4912|4911|124
1759156830000|2025-09-29 14:40:30|||||||||119
1759156840000|2025-09-29 14:40:40|||||||||92
1759156850000|2025-09-29 14:40:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910|185
1759156860000|2025-09-29 14:41:00|4912|4911|4911|4910.5|4912|4911|4911|4910.5|202
1759156870000|2025-09-29 14:41:10|4910|4909.5|4909|4908|4910|4909.5|4909|4908|395
1759156880000|2025-09-29 14:41:20|4909.5|4908.5|4911|4910|4911|4910|4909.5|4908.5|127
1759156890000|2025-09-29 14:41:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|100
1759156900000|2025-09-29 14:41:40|4912|4911|4912|4911|4912|4911|4912|4911|1828
1759156910000|2025-09-29 14:41:50|4911.5|4911.5|4912|4911|4912|4911.5|4911.5|4911|129
1759156920000|2025-09-29 14:42:00|4911.5||4911.5||4911.5||4911.5||2
1759156930000|2025-09-29 14:42:10|4912|4910.5|4912|4911|4912|4911.5|4911.5|4910.5|81
1759156940000|2025-09-29 14:42:20||4911.5||4911.5||4911.5||4911.5|107
1759156950000|2025-09-29 14:42:30|4913|4912|4913.5|4912.5|4913.5|4912.5|4913|4912|54
1759156960000|2025-09-29 14:42:40|4915|4914|4916.5|4915.5|4916.5|4915.5|4915|4914|376
1759156970000|2025-09-29 14:42:50|4916|4916|4915|4914|4916.5|4916|4915|4914|50
1759156980000|2025-09-29 14:43:00|4914.5||4915||4915||4914.5||0
1759156990000|2025-09-29 14:43:10|4914.5|4913.5|4914.5|4913.5|4914.5|4914|4914.5|4913.5|13
1759157010000|2025-09-29 14:43:30|4915|4914|4915|4914|4915|4914|4915|4914|157
1759157020000|2025-09-29 14:43:40||4914.5||4914.5||4914.5||4914.5|256
1759157030000|2025-09-29 14:43:50|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|120
1759157040000|2025-09-29 14:44:00|4915.5|4912.5|4916.5|4915.5|4916.5|4915.5|4915.5|4912.5|351
1759157050000|2025-09-29 14:44:10|4917||4917||4917||4917||154
1759157060000|2025-09-29 14:44:20|4916.5|4916.5|4917.5|4917|4917.5|4917|4916.5|4916.5|521
1759157070000|2025-09-29 14:44:30|||||||||115
1759157080000|2025-09-29 14:44:40||4916.5||4916.5||4916.5||4916.5|338
1759157090000|2025-09-29 14:44:50|4916|4915.5|4916.5|4915.5|4916.5|4915.5|4916|4915.5|20
1759157100000|2025-09-29 14:45:00|4917||4916||4917||4916||245
1759157110000|2025-09-29 14:45:10|4916.5|4916|4917.5|4917|4917.5|4917|4916.5|4916|210
1759157120000|2025-09-29 14:45:20|4918|4918|4919|4918|4919|4918|4918|4918|335
1759157130000|2025-09-29 14:45:30|4918.5|4917.5|4919.5|4918.5|4919.5|4918.5|4918.5|4917.5|1286
1759157140000|2025-09-29 14:45:40|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|1705
1759157150000|2025-09-29 14:45:50|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|150
1759157160000|2025-09-29 14:46:00|||||||||1234
1759157170000|2025-09-29 14:46:10|4919.5|4918.5|4920.5|4920|4921.5|4920.5|4919.5|4918.5|127
1759157180000|2025-09-29 14:46:20|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|23
1759157190000|2025-09-29 14:46:30|4921.5|4921|4922.5|4921.5|4922.5|4921.5|4921.5|4921|153
1759157200000|2025-09-29 14:46:40|4922|4921|4922.5|4921|4922.5|4921|4922|4921|536
1759157210000|2025-09-29 14:46:50||4921.5||4922||4922||4921.5|0
1759157220000|2025-09-29 14:47:00|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|507
1759157230000|2025-09-29 14:47:10|4924.5|4923.5|4922.5|4921.5|4924.5|4923.5|4922.5|4921.5|326
1759157240000|2025-09-29 14:47:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|773
1759157250000|2025-09-29 14:47:30|4921|4920|4921.5|4921|4921.5|4921|4921|4920|290
1759157260000|2025-09-29 14:47:40||4920.5||4921||4921||4920.5|386
1759157270000|2025-09-29 14:47:50|4921|4920.5|4920|4919|4921|4920.5|4920|4919|475
1759157280000|2025-09-29 14:48:00||4919.5||4919.5||4919.5||4919|0
1759157290000|2025-09-29 14:48:10|4921|4920.5|4921.5|4921|4921.5|4921|4921|4920.5|187
1759157300000|2025-09-29 14:48:20|||||||||19
1759157310000|2025-09-29 14:48:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|199
1759157320000|2025-09-29 14:48:40||4921||4921.5||4921.5||4921|192
1759157330000|2025-09-29 14:48:50|4923|4922|4923|4922.5|4923|4922.5|4923|4922|184
1759157350000|2025-09-29 14:49:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|5240
1759157360000|2025-09-29 14:49:20|4921|4920|4922|4921|4922|4921.5|4921|4920|3990
1759157370000|2025-09-29 14:49:30|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|3238
1759157380000|2025-09-29 14:49:40|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|3537
1759157390000|2025-09-29 14:49:50|4920|4919|4920|4919|4920|4919|4919.5|4919|72
1759157400000|2025-09-29 14:50:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919|97
1759157410000|2025-09-29 14:50:10||4920||4919.5||4920||4919.5|169
1759157430000|2025-09-29 14:50:30|4920|4920|4920.5|4920|4920.5|4920|4920|4920|68275
1759157440000|2025-09-29 14:50:40|4921.5|4920.5|4920.5|4920|4921.5|4920.5|4920.5|4920|178
1759157450000|2025-09-29 14:50:50|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|957
1759157460000|2025-09-29 14:51:00|4921.5|4921|4921|4920.5|4921.5|4921|4921|4920.5|614
1759157470000|2025-09-29 14:51:10|4922|4921|4922|4921|4922.5|4921|4922|4921|242
1759157480000|2025-09-29 14:51:20|4921.5||4921.5||4921.5||4921.5||0
1759157490000|2025-09-29 14:51:30|4921|4920.5|4920.5|4920|4921.5|4920.5|4920.5|4920|78
1759157500000|2025-09-29 14:51:40|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|276
1759157510000|2025-09-29 14:51:50|4921||4921.5||4921.5||4921||704
1759157520000|2025-09-29 14:52:00|4922|4921.5|4922|4921|4923|4922.5|4922|4921|528
1759157530000|2025-09-29 14:52:10|4923|4922|4924.5|4924|4924.5|4924|4922.5|4922|1865
1759157540000|2025-09-29 14:52:20|4924|4923.5|4924|4923|4924|4923.5|4924|4923|1080
1759157550000|2025-09-29 14:52:30|4923|4922|4923|4922|4923.5|4922|4923|4922|20
1759157560000|2025-09-29 14:52:40|4923.5|4922.5|4923.5|4923|4924.5|4923|4923|4922.5|548
1759157570000|2025-09-29 14:52:50|4924|4922.5|4923.5|4922.5|4924.5|4923|4923.5|4922.5|290
1759157580000|2025-09-29 14:53:00|4924||4923.5||4924||4923.5||100
1759157590000|2025-09-29 14:53:10|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|265
1759157600000|2025-09-29 14:53:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925|946
1759157610000|2025-09-29 14:53:30|4926|4926|4925.5|4925|4926.5|4926|4925.5|4925|800
1759157620000|2025-09-29 14:53:40|4925|4924.5|4924.5|4924|4925.5|4924.5|4924.5|4924|78
1759157630000|2025-09-29 14:53:50|4925|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|135
1759157640000|2025-09-29 14:54:00|4923.5|4924|4923|4922|4923.5|4924|4923|4922|568
1759157650000|2025-09-29 14:54:10|4922|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|78
1759157660000|2025-09-29 14:54:20|4923|4922.5|4924|4923|4924|4923|4923|4922.5|267
1759157670000|2025-09-29 14:54:30|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|54
1759157680000|2025-09-29 14:54:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|165
1759157690000|2025-09-29 14:54:50|4924.5|4924|4925|4924|4925.5|4924|4924.5|4924|82
1759157700000|2025-09-29 14:55:00|4925.5|4925|4926|4925|4926.5|4925|4925.5|4925|293
1759157710000|2025-09-29 14:55:10|4925.5|4924|4924|4923.5|4926|4924|4924|4923.5|497
1759157720000|2025-09-29 14:55:20|4923.5|4923|4923|4922|4923.5|4923|4923|4921.5|231
1759157730000|2025-09-29 14:55:30|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|66
1759157740000|2025-09-29 14:55:40|4923.5|4923|4923.5|4922|4923.5|4923|4923|4922|357
1759157750000|2025-09-29 14:55:50|4923||4923||4923.5||4923||0
1759157760000|2025-09-29 14:56:00|4922|4921.5|4922|4921|4922.5|4921.5|4921.5|4921|483
1759157770000|2025-09-29 14:56:10|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1759157780000|2025-09-29 14:56:20|4922|4921|4922|4921|4922|4921|4922|4921|20
1759157790000|2025-09-29 14:56:30|4921.5||4921.5||4922||4921.5||2371
1759157800000|2025-09-29 14:56:40|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919|228
1759157810000|2025-09-29 14:56:50||4920||4920||4920||4919.5|145
1759157820000|2025-09-29 14:57:00|4921|4920.5|4921.5|4921|4922|4921|4921|4920.5|649
1759157830000|2025-09-29 14:57:10|4922|4920.5|4921.5|4920.5|4922|4920.5|4921|4920.5|44
1759157840000|2025-09-29 14:57:20|4921|4920|4920|4919|4921|4920|4920|4919|259
1759157850000|2025-09-29 14:57:30|4920.5|4918.5|4921|4920.5|4921|4920.5|4920.5|4918.5|709
1759157860000|2025-09-29 14:57:40|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|498
1759157870000|2025-09-29 14:57:50|4921|4919.5|4921|4920|4921|4920|4920.5|4919.5|180
1759157880000|2025-09-29 14:58:00|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|175
1759157900000|2025-09-29 14:58:20|4921|4921|4920.5|4919.5|4921|4921|4920.5|4919.5|26
1759157910000|2025-09-29 14:58:30|4920|4919|4920|4919.5|4920|4919.5|4920|4919|59
1759157920000|2025-09-29 14:58:40|||||||||50
1759157930000|2025-09-29 14:58:50|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|413
1759157940000|2025-09-29 14:59:00|4920|4919|4920.5|4919|4920.5|4919.5|4920|4919|701
1759157950000|2025-09-29 14:59:10||4919.5||4919.5||4920||4919.5|202
1759157960000|2025-09-29 14:59:20|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|197
1759157970000|2025-09-29 14:59:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|411
1759157980000|2025-09-29 14:59:40||4921||4921||4921||4921|554
1759157990000|2025-09-29 14:59:50|4922||4921.5||4922||4921.5||346
1759158000000|2025-09-29 15:00:00|4922|4921.5|4922.5|4922|4922.5|4922|4922|4921.5|324
1759158010000|2025-09-29 15:00:10|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|90
1759158020000|2025-09-29 15:00:20|4923.5|4922|4923|4922.5|4923.5|4923|4923|4922|354
1759158030000|2025-09-29 15:00:30||4922||4922||4922||4922|33
1759158040000|2025-09-29 15:00:40|4922.5||4923||4923||4922.5||101
1759158050000|2025-09-29 15:00:50|4922|4921.5|4922|4921|4922.5|4921.5|4922|4921|144
1759158060000|2025-09-29 15:01:00|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|520
1759158070000|2025-09-29 15:01:10|4923.5|4921.5|4923|4922.5|4923.5|4922.5|4923|4921.5|269
1759158080000|2025-09-29 15:01:20|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|249
1759158090000|2025-09-29 15:01:30|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|305
1759158100000|2025-09-29 15:01:40|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923|448
1759158110000|2025-09-29 15:01:50|4924.5|4923|4923|4922.5|4924.5|4923|4923|4922.5|335
1759158120000|2025-09-29 15:02:00|4923.5||4923.5||4923.5||4923.5||165
1759158130000|2025-09-29 15:02:10|4923||4923||4923||4923||409
1759158140000|2025-09-29 15:02:20|4922.5|4922|4923.5|4923|4924|4923|4922.5|4922|479
1759158150000|2025-09-29 15:02:30|||||||||93
1759158160000|2025-09-29 15:02:40|4924|4923.5|4925|4924|4925|4924|4924|4923.5|440
1759158170000|2025-09-29 15:02:50|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|556
1759158190000|2025-09-29 15:03:10|4924||4924.5||4924.5||4924||423
1759158200000|2025-09-29 15:03:20|4924||4924.5||4924.5||4924||30
1759158210000|2025-09-29 15:03:30|4924|4923|4923.5|4923|4924.5|4923|4923.5|4923|724
1759158220000|2025-09-29 15:03:40|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|320
1759158230000|2025-09-29 15:03:50|||||||||120
1759158240000|2025-09-29 15:04:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|249
1759158250000|2025-09-29 15:04:10|||||||||9
1759158260000|2025-09-29 15:04:20|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|230
1759158270000|2025-09-29 15:04:30|4925||4925||4925||4925||227
1759158280000|2025-09-29 15:04:40|4924.5|4924|4924|4923.5|4924.5|4924|4924|4923.5|43
1759158290000|2025-09-29 15:04:50|4923.5|4923|4924|4923|4924|4923|4923.5|4923|77
1759158300000|2025-09-29 15:05:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|144
1759158310000|2025-09-29 15:05:10|4923.5|4923|4922.5|4922|4923.5|4923|4922.5|4921.5|12877
1759158320000|2025-09-29 15:05:20|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|197
1759158330000|2025-09-29 15:05:30|4922.5||4922||4922.5||4922||292
1759158340000|2025-09-29 15:05:40|4922.5||4922.5||4922.5||4922.5||0
1759158350000|2025-09-29 15:05:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|44
1759158360000|2025-09-29 15:06:00|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|56
1759158370000|2025-09-29 15:06:10|4922|4921|4921|4920.5|4922|4921|4921|4920.5|78
1759158380000|2025-09-29 15:06:20|4920.5|4919.5|4920|4919|4920.5|4920|4920|4919|203
1759158390000|2025-09-29 15:06:30|4919|4918.5|4919|4918|4919|4918.5|4918.5|4918|353
1759158410000|2025-09-29 15:06:50|||||||||59
1759158420000|2025-09-29 15:07:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|139
1759158430000|2025-09-29 15:07:10|4919|4918|4919|4918|4919|4918|4919|4918|90
1759158450000|2025-09-29 15:07:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|101
1759158460000|2025-09-29 15:07:40|4918|4917|4918|4917.5|4918|4917.5|4918|4917|205
1759158470000|2025-09-29 15:07:50|4918.5|4918|4918|4917|4918.5|4918|4918|4917|275
1759158490000|2025-09-29 15:08:10|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|137
1759158500000|2025-09-29 15:08:20|||||||||2000
1759158510000|2025-09-29 15:08:30|4917|4916|4917|4916|4917|4916|4916.5|4916|492
1759158520000|2025-09-29 15:08:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|20
1759158530000|2025-09-29 15:08:50|4918|4917|4918|4917.5|4918|4917.5|4918|4917|125
1759158540000|2025-09-29 15:09:00|4917.5|4917|4918|4917|4918|4917.5|4917.5|4917|391
1759158560000|2025-09-29 15:09:20|4918.5|4917.5|4919|4918|4919|4918|4918.5|4917.5|376
1759158570000|2025-09-29 15:09:30||4918.5||4918.5||4918.5||4918.5|339
1759158580000|2025-09-29 15:09:40|4919.5|4919|4919|4918.5|4920|4919|4919|4918.5|327
1759158590000|2025-09-29 15:09:50|4919.5|4919|4920|4919.5|4920|4919.5|4919.5|4919|230
1759158600000|2025-09-29 15:10:00|4920.5|4920|4921|4920|4921|4920|4920.5|4920|507
1759158610000|2025-09-29 15:10:10|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|166
1759158620000|2025-09-29 15:10:20|||||||||387
1759158630000|2025-09-29 15:10:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|625
1759158640000|2025-09-29 15:10:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|466
1759158650000|2025-09-29 15:10:50|4920.5|4920|4920|4919|4920.5|4920|4920|4919|31
1759158660000|2025-09-29 15:11:00|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|268
1759158670000|2025-09-29 15:11:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|625
1759158680000|2025-09-29 15:11:20|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|10
1759158690000|2025-09-29 15:11:30|||||||||95
1759158700000|2025-09-29 15:11:40|4919|4918|4918.5|4918|4919|4918|4918.5|4918|25
1759158710000|2025-09-29 15:11:50|4919|4919|4919.5|4918.5|4919.5|4919|4918.5|4918.5|471
1759158720000|2025-09-29 15:12:00|4919|4918|4919|4918.5|4919|4918.5|4919|4918|235
1759158730000|2025-09-29 15:12:10|4919.5||4919.5||4919.5||4919.5||0
1759158740000|2025-09-29 15:12:20|4920|4919|4919.5|4918.5|4920|4919.5|4919.5|4918.5|165
1759158750000|2025-09-29 15:12:30|4919|4918|4919|4918|4919|4918|4919|4918|168
1759158770000|2025-09-29 15:12:50|4918.5||4918.5||4918.5||4918.5||783
1759158780000|2025-09-29 15:13:00|4919||4918.5||4919||4918.5||313
1759158790000|2025-09-29 15:13:10|4919||4919||4919||4919||345
1759158800000|2025-09-29 15:13:20|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918.5|4918.5|406
1759158810000|2025-09-29 15:13:30|4919||4919||4919||4919||179
1759158820000|2025-09-29 15:13:40|4919.5||4919.5||4919.5||4919.5||65
1759158830000|2025-09-29 15:13:50|4920|4919|4920|4919|4920|4919|4920|4919|64
1759158840000|2025-09-29 15:14:00|4919.5||4920||4920||4919.5||380
1759158850000|2025-09-29 15:14:10|4919.5|4918|4919|4918|4919.5|4918|4918.5|4918|299
1759158860000|2025-09-29 15:14:20|4918.5||4918.5||4919||4918.5||134
1759158870000|2025-09-29 15:14:30|4919|4918.5|4920|4919|4920|4919|4919|4918.5|186
1759158880000|2025-09-29 15:14:40|4919.5|4918.5|4918.5|4918|4919.5|4918.5|4918.5|4918|235
1759158890000|2025-09-29 15:14:50|4919||4919||4919||4919||567
1759158900000|2025-09-29 15:15:00|4919|4917.5|4918.5|4917.5|4919.5|4918|4918.5|4917.5|196
1759158910000|2025-09-29 15:15:10|4919|4918|4916.5|4915|4919|4918|4915.5|4914|418
1759158920000|2025-09-29 15:15:20|4916|4914.5|4916.5|4915|4916.5|4915|4915.5|4914|45
1759158930000|2025-09-29 15:15:30|4917|4915.5|4915|4913.5|4917|4915.5|4915|4913.5|136
1759158940000|2025-09-29 15:15:40|4915.5|4914|4915|4914|4915.5|4914.5|4915|4913.5|218
1759158950000|2025-09-29 15:15:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915|4914|96
1759158960000|2025-09-29 15:16:00|4915|4914|4915|4913.5|4915.5|4914.5|4915|4913.5|82
1759158970000|2025-09-29 15:16:10|4915.5|4914|4916|4914.5|4916.5|4915|4915|4913.5|96
1759158980000|2025-09-29 15:16:20|4916.5|4915|4917|4915.5|4917|4915.5|4916|4914.5|21
1759158990000|2025-09-29 15:16:30|4916.5|4915|4916.5|4915|4917|4915.5|4916.5|4915|0
1759159000000|2025-09-29 15:16:40|4916|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|177
1759159010000|2025-09-29 15:16:50|4916|4914.5|4916|4915|4916.5|4915.5|4916|4914.5|100
1759159020000|2025-09-29 15:17:00|4916.5|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1759159030000|2025-09-29 15:17:10|4916|4914.5|4916|4915|4916.5|4915|4915.5|4914.5|20
1759159040000|2025-09-29 15:17:20|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|0
1759159050000|2025-09-29 15:17:30|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|0
1759159060000|2025-09-29 15:17:40|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|179
1759159070000|2025-09-29 15:17:50|4915.5|4914.5|4914.5|4913.5|4916.5|4915|4914|4913|77
1759159080000|2025-09-29 15:18:00|4914|4913|4914|4913|4915|4913.5|4914|4913|0
1759159090000|2025-09-29 15:18:10|4914.5|4913.5|4913.5|4912|4914.5|4913.5|4913.5|4912|173
1759159100000|2025-09-29 15:18:20|4913|4912.5|4913|4911.5|4913.5|4912.5|4912.5|4911.5|187
1759159110000|2025-09-29 15:18:30|4913.5|4912|4913.5|4912|4913.5|4912.5|4913|4912|52
1759159120000|2025-09-29 15:18:40|4913|4911.5|4913|4911.5|4913.5|4912|4912.5|4911|295
1759159130000|2025-09-29 15:18:50|4913.5|4912|4912.5|4911|4913.5|4912|4912.5|4911|0
1759159140000|2025-09-29 15:19:00|4913|4911.5|4913.5|4912|4913.5|4912|4912.5|4911|0
1759159150000|2025-09-29 15:19:10|4913|4911.5|4912.5|4911.5|4913.5|4912|4912.5|4911.5|0
1759159160000|2025-09-29 15:19:20|4913|4912|4913.5|4912|4913.5|4912|4913|4911.5|38
1759159170000|2025-09-29 15:19:30|4913|4911.5|4913|4911.5|4913.5|4912|4913|4911.5|0
1759159180000|2025-09-29 15:19:40|4913.5|4912|4913|4912|4913.5|4912.5|4913|4911.5|32
1759159190000|2025-09-29 15:19:50|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|29
1759159200000|2025-09-29 15:20:00|4913.5|4912.5|4913|4911.5|4914|4912.5|4913|4911.5|60
1759159210000|2025-09-29 15:20:10|4913.5|4912|4913|4912|4913.5|4912|4912.5|4911.5|36
1759159220000|2025-09-29 15:20:20|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|112
1759159230000|2025-09-29 15:20:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911|10
1759159240000|2025-09-29 15:20:40|4912|4911|4913|4911.5|4913|4911.5|4912|4911|0
1759159250000|2025-09-29 15:20:50|4912.5|4911|4912.5|4911.5|4913|4911.5|4912|4911|0
1759159260000|2025-09-29 15:21:00|4912|4911|4914|4912.5|4914|4912.5|4912|4911|1
1759159270000|2025-09-29 15:21:10|4914.5|4913|4915|4914|4915|4914|4914|4912.5|124
1759159280000|2025-09-29 15:21:20|4914.5|4913.5|4915.5|4914|4915.5|4914|4914.5|4913.5|202
1759159290000|2025-09-29 15:21:30|4915|4914.5|4915.5|4914.5|4916|4915|4915|4914|225
1759159300000|2025-09-29 15:21:40|4916|4915|4916|4915|4916.5|4915.5|4915.5|4914.5|0
1759159310000|2025-09-29 15:21:50|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915|0
1759159320000|2025-09-29 15:22:00|4916|4915|4918|4916.5|4918|4916.5|4916|4915|124
1759159330000|2025-09-29 15:22:10|4917.5|4916|4917.5|4916.5|4918|4917|4917|4916|0
1759159340000|2025-09-29 15:22:20|4918|4917|4918|4916.5|4918.5|4917|4917.5|4916.5|0
1759159350000|2025-09-29 15:22:30|4918.5|4917|4918.5|4917|4918.5|4917|4918|4916.5|1
1759159360000|2025-09-29 15:22:40|4918|4916.5|4918|4916.5|4918.5|4917.5|4917.5|4916|520
1759159370000|2025-09-29 15:22:50|4917.5|4916|4917.5|4916.5|4918|4917|4916.5|4915.5|246
1759159380000|2025-09-29 15:23:00|4918|4917|4920|4918.5|4920|4918.5|4918|4917|173
1759159390000|2025-09-29 15:23:10|4919.5|4918|4919|4918|4920.5|4919|4919|4918|71
1759159400000|2025-09-29 15:23:20|4919.5|4918.5|4919|4917.5|4919.5|4918.5|4919|4917.5|25
1759159410000|2025-09-29 15:23:30|4920|4918|4919|4918|4920|4918.5|4919|4917.5|0
1759159420000|2025-09-29 15:23:40|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|0
1759159430000|2025-09-29 15:23:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|0
1759159440000|2025-09-29 15:24:00|4919|4918|4919|4918|4919.5|4918.5|4919|4918|100
1759159450000|2025-09-29 15:24:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918|0
1759159460000|2025-09-29 15:24:20|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917.5|66
1759159470000|2025-09-29 15:24:30|4919|4918|4919|4918|4919|4918|4919|4918|0
1759159480000|2025-09-29 15:24:40|4918.5|4917.5|4918|4916.5|4918.5|4917.5|4917.5|4916|498
1759159490000|2025-09-29 15:24:50|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|99
1759159500000|2025-09-29 15:25:00|4917|4916|4918.5|4917|4918.5|4917|4917|4915.5|407
1759159510000|2025-09-29 15:25:10|4918|4916.5|4918.5|4917.5|4918.5|4917.5|4918|4916.5|0
1759159520000|2025-09-29 15:25:20|4918|4917|4920|4919|4920|4919|4918|4917|179
1759159530000|2025-09-29 15:25:30|4919.5|4918.5|4919.5|4918|4920|4919|4919.5|4918|148
1759159540000|2025-09-29 15:25:40|4920|4918.5|4920|4918.5|4920|4918.5|4919.5|4918|70
1759159550000|2025-09-29 15:25:50|4919.5|4918|4920|4919|4922|4920.5|4919.5|4918|331
1759159560000|2025-09-29 15:26:00|4920.5|4919.5|4921|4919.5|4921|4920|4920|4919|85
1759159570000|2025-09-29 15:26:10|4920.5|4919|4920|4919|4921|4919.5|4920|4919|0
1759159580000|2025-09-29 15:26:20|4920.5|4919.5|4921|4920|4921|4920|4920|4919|148
1759159590000|2025-09-29 15:26:30|4920.5|4919.5|4920.5|4919|4921|4920|4920|4918.5|240
1759159600000|2025-09-29 15:26:40|4921|4919.5|4920.5|4919|4921|4919.5|4920.5|4919|0
1759159610000|2025-09-29 15:26:50|4921|4919.5|4920|4919|4921|4919.5|4919.5|4918.5|460
1759159620000|2025-09-29 15:27:00|4919.5|4918.5|4919.5|4918.5|4920.5|4919|4918.5|4917|286
1759159630000|2025-09-29 15:27:10|4918.5|4917|4918.5|4917.5|4919.5|4918|4918|4917|979
1759159640000|2025-09-29 15:27:20|4918|4917|4918.5|4917|4919.5|4918|4918|4916.5|77
1759159650000|2025-09-29 15:27:30|4919|4917.5|4919|4918|4919|4918|4918.5|4917|241
1759159660000|2025-09-29 15:27:40|4918.5|4917.5|4918.5|4917|4919.5|4918.5|4918.5|4917|248
1759159670000|2025-09-29 15:27:50|4919|4917.5|4918|4917|4919|4917.5|4918|4917|126
1759159680000|2025-09-29 15:28:00|4919|4917.5|4918|4916.5|4919.5|4918|4917.5|4916.5|315
1759159690000|2025-09-29 15:28:10|4918.5|4917|4918|4916.5|4918.5|4917|4918|4916.5|0
1759159700000|2025-09-29 15:28:20|4918.5|4917|4917|4916|4918.5|4917.5|4916.5|4915.5|127
1759159710000|2025-09-29 15:28:30|4917.5|4915.5|4917.5|4916|4917.5|4916|4917|4915.5|0
1759159720000|2025-09-29 15:28:40|4917|4915.5|4917|4915.5|4917.5|4916.5|4917|4915.5|0
1759159730000|2025-09-29 15:28:50|4917.5|4916|4917.5|4916|4917.5|4916.5|4917|4915.5|31
1759159740000|2025-09-29 15:29:00|4917|4915.5|4916|4914.5|4917.5|4916|4916|4914.5|309
1759159750000|2025-09-29 15:29:10|4916.5|4915|4916.5|4915|4916.5|4915.5|4916|4914.5|92
1759159760000|2025-09-29 15:29:20|4916|4914.5|4916.5|4915|4916.5|4915|4916|4914.5|0
1759159770000|2025-09-29 15:29:30|4916|4914.5|4915.5|4914|4916.5|4915|4915.5|4914|0
1759159780000|2025-09-29 15:29:40|4916|4914.5|4917.5|4916|4917.5|4916|4915.5|4914|1
1759159790000|2025-09-29 15:29:50|4917|4916.5|4917.5|4915.5|4918|4916.5|4917|4915.5|49
1759215610000|2025-09-30 07:00:10|4885.5|4882|4878|4874|4885.5|4882|4877.5|4874|199
1759215620000|2025-09-30 07:00:20|4877.5|4873.5|4879.5|4877.5|4879.5|4877.5|4873.5|4871|885
1759215630000|2025-09-30 07:00:30|4878.5|4876.5|4874|4870.5|4879.5|4876.5|4874|4870.5|6818
1759215640000|2025-09-30 07:00:40|4873.5|4870|4874.5|4871|4874.5|4871.5|4871.5|4868.5|1209
1759215650000|2025-09-30 07:00:50|4874|4870.5|4871|4868.5|4875|4872|4871|4868.5|708
1759215660000|2025-09-30 07:01:00|4871.5|4870|4872.5|4870|4872.5|4870|4871.5|4870|148
1759215670000|2025-09-30 07:01:10|4872|4868.5|4867.5|4865.5|4872|4868.5|4867.5|4865.5|376
1759215680000|2025-09-30 07:01:20|4866.5|4864.5|4865|4863|4866.5|4864.5|4864|4863|328
1759215690000|2025-09-30 07:01:30|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|0
1759215700000|2025-09-30 07:01:40|4865|4861.5|4863|4861.5|4865|4862|4863|4861.5|50
1759215710000|2025-09-30 07:01:50|4862.5|4860.5|4863|4860.5|4863|4860.5|4862.5|4860.5|25
1759215720000|2025-09-30 07:02:00|4862.5|4861|4866|4863|4867.5|4866|4862.5|4861|265
1759215730000|2025-09-30 07:02:10|4865.5|4862|4864.5|4861.5|4865.5|4862|4863|4860.5|157
1759215740000|2025-09-30 07:02:20|4867|4862|4865|4863|4867|4864.5|4863.5|4860.5|99
1759215750000|2025-09-30 07:02:30|4867|4865|4867|4865|4867|4865|4867|4865|4
1759215760000|2025-09-30 07:02:40|||||||||8
1759215770000|2025-09-30 07:02:50|4869.5|4867|4869.5|4867|4869.5|4867|4869.5|4867|53
1759215780000|2025-09-30 07:03:00|4868.5||4868.5||4868.5||4868.5||690
1759215790000|2025-09-30 07:03:10|4868|4865|4867.5|4865|4868|4865|4867.5|4865|226
1759215800000|2025-09-30 07:03:20|4867||4867.5||4867.5||4867||128
1759215810000|2025-09-30 07:03:30|4866.5|4862.5|4865|4863|4866.5|4863.5|4864|4862.5|134
1759215820000|2025-09-30 07:03:40|4865.5||4865.5||4865.5||4865.5||235
1759215830000|2025-09-30 07:03:50|4870|4868|4871.5|4868.5|4871.5|4868.5|4870|4867.5|272
1759215840000|2025-09-30 07:04:00|4872.5|4869|4872.5|4870.5|4872.5|4870.5|4872.5|4869|0
1759215850000|2025-09-30 07:04:10|4876|4870|4876|4873.5|4876|4873.5|4875.5|4870|242
1759215860000|2025-09-30 07:04:20|4879|4874|4878.5|4876|4879|4876.5|4878.5|4874|62
1759215870000|2025-09-30 07:04:30|4877.5|4875.5|4880.5|4877.5|4880.5|4877.5|4877.5|4875.5|50
1759215880000|2025-09-30 07:04:40|4879.5|4878|4878.5|4876|4879.5|4878|4878.5|4876|324
1759215890000|2025-09-30 07:04:50|4877|4874.5|4878.5|4876|4878.5|4876|4877|4874.5|0
1759215910000|2025-09-30 07:05:10|4875|4873|4877|4874.5|4877|4874.5|4875|4873|96
1759215920000|2025-09-30 07:05:20|4876|4873.5|4876|4873.5|4876|4873.5|4876|4873.5|87
1759215930000|2025-09-30 07:05:30|4875.5|4873|4878.5|4876|4878.5|4876|4875.5|4873|58
1759215940000|2025-09-30 07:05:40|4879.5|4876.5|4879|4876.5|4879.5|4876.5|4879|4876.5|0
1759215950000|2025-09-30 07:05:50|4878|4875.5|4879.5|4877|4879.5|4877|4878|4875.5|53
1759215960000|2025-09-30 07:06:00|4879|4876.5|4878.5|4877|4879|4877|4878|4876.5|108
1759215970000|2025-09-30 07:06:10|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|26
1759215980000|2025-09-30 07:06:20|4880.5|4878|4880.5|4878|4880.5|4878|4880.5|4878|62
1759215990000|2025-09-30 07:06:30|4881.5|4879|4881|4878.5|4881.5|4879|4881|4878.5|0
1759216000000|2025-09-30 07:06:40|4880.5|4878|4880.5|4878|4881|4878.5|4880.5|4877.5|20
1759216010000|2025-09-30 07:06:50|4880|4877.5|4880|4877|4881|4879.5|4880|4877|91
1759216020000|2025-09-30 07:07:00|4880.5|4878|4877|4875|4880.5|4878|4877|4875|83
1759216030000|2025-09-30 07:07:10|||||||||2
1759216040000|2025-09-30 07:07:20|4874.5|4872.5|4879.5|4876.5|4879.5|4876.5|4874.5|4872.5|239
1759216050000|2025-09-30 07:07:30|4879||4879||4879||4879||1
1759216060000|2025-09-30 07:07:40|4877.5|4875.5|4879|4876.5|4880|4877.5|4877.5|4875.5|719
1759216070000|2025-09-30 07:07:50|4878.5|4877.5|4878.5|4876|4879|4877.5|4878.5|4876|50
1759216080000|2025-09-30 07:08:00|4879|4877.5|4878|4876|4879|4877.5|4877.5|4876|56
1759216100000|2025-09-30 07:08:20||4876.5||4876.5||4876.5||4876.5|0
1759216110000|2025-09-30 07:08:30|4879|4877|4880.5|4878.5|4880.5|4879|4879|4877|117
1759216120000|2025-09-30 07:08:40|4880|4878|4880|4878|4880|4878|4880|4878|45
1759216130000|2025-09-30 07:08:50|4878.5|4876|4878.5|4876|4878.5|4876|4878.5|4876|29
1759216140000|2025-09-30 07:09:00|4877.5|4876.5|4877.5|4875.5|4878|4876.5|4877.5|4875.5|1
1759216150000|2025-09-30 07:09:10|4880|4878|4881.5|4879|4881.5|4879.5|4879|4877|243
1759216160000|2025-09-30 07:09:20|4881|4879.5|4881|4878.5|4881|4879.5|4881|4878.5|0
1759216170000|2025-09-30 07:09:30|4880|4878|4877.5|4875.5|4880|4878|4876|4874|197
1759216180000|2025-09-30 07:09:40|4877|4875|4876|4874.5|4877|4875|4876|4874.5|0
1759216200000|2025-09-30 07:10:00|4875.5|4873.5|4875.5|4874|4875.5|4874|4875.5|4873.5|104
1759216210000|2025-09-30 07:10:10|4874|4871.5|4874.5|4872.5|4874.5|4872.5|4874|4871.5|1848
1759216220000|2025-09-30 07:10:20|4874|4871.5|4873|4871|4874|4871.5|4873|4871|0
1759216230000|2025-09-30 07:10:30|4872|4869.5|4871.5|4869.5|4872|4869.5|4871.5|4869|175
1759216240000|2025-09-30 07:10:40|4872.5|4871|4872.5|4870|4872.5|4871|4872.5|4870|50
1759216250000|2025-09-30 07:10:50|4872||4871||4872||4871||0
1759216260000|2025-09-30 07:11:00|4871.5|4871|4876|4874|4876|4874|4871.5|4871|106
1759216270000|2025-09-30 07:11:10|4875.5|4872|4873.5|4871.5|4876|4872|4873.5|4871.5|184
1759216280000|2025-09-30 07:11:20|4872.5|4870.5|4873.5|4871.5|4874.5|4872.5|4872|4870|62
1759216290000|2025-09-30 07:11:30|4874|4872|4874|4872|4874.5|4872|4874|4872|2
1759216300000|2025-09-30 07:11:40|4875|4872.5|4875|4873|4876|4874|4875|4872.5|97
1759216310000|2025-09-30 07:11:50|4876|4873.5|4876.5|4874|4876.5|4874.5|4876|4873.5|1
1759216320000|2025-09-30 07:12:00|4878|4874.5|4878|4876|4878|4876|4878|4874.5|30
1759216330000|2025-09-30 07:12:10|4879.5|4877.5|4878.5|4876|4879.5|4877.5|4878.5|4876|32
1759216340000|2025-09-30 07:12:20|4878|4876.5|4879|4876.5|4879.5|4877|4878|4876|9
1759216350000|2025-09-30 07:12:30|4878.5|4876|4878|4876|4878.5|4876|4877|4875.5|115
1759216360000|2025-09-30 07:12:40|4878.5|4876.5|4875.5|4873.5|4879|4876.5|4875.5|4873.5|50
1759216370000|2025-09-30 07:12:50|4876|4875|4877.5|4875.5|4877.5|4875.5|4876|4874.5|35
1759216380000|2025-09-30 07:13:00|4877|4874.5|4877.5|4875.5|4877.5|4875.5|4877|4874.5|1
1759216390000|2025-09-30 07:13:10|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|148
1759216400000|2025-09-30 07:13:20|4878|4876.5|4878.5|4876.5|4878.5|4876.5|4878|4876|49
1759216410000|2025-09-30 07:13:30|4877.5|4876|4879|4876.5|4879|4876.5|4877.5|4876|48
1759216420000|2025-09-30 07:13:40|4879.5|4877|4881.5|4879.5|4881.5|4879.5|4879.5|4877|305
1759216430000|2025-09-30 07:13:50|4882|4880|4882.5|4881.5|4882.5|4881.5|4882|4880|79
1759216440000|2025-09-30 07:14:00|4883|4882.5|4884|4883|4884|4883|4883|4882.5|79
1759216450000|2025-09-30 07:14:10|4883|4882|4885.5|4884|4885.5|4884|4883|4882|417
1759216460000|2025-09-30 07:14:20|4885|4884.5|4886.5|4884.5|4886.5|4884.5|4885|4883.5|61
1759216470000|2025-09-30 07:14:30|4888|4885|4888|4886|4888|4886|4888|4884.5|50
1759216480000|2025-09-30 07:14:40|4887.5|4886.5|4887.5|4885.5|4887.5|4886.5|4885.5|4884.5|58
1759216490000|2025-09-30 07:14:50|4888|4886|4888|4886|4888.5|4886.5|4888|4886|0
1759216500000|2025-09-30 07:15:00|4888.5|4887|4888.5|4886.5|4888.5|4887|4888.5|4886.5|79
1759216510000|2025-09-30 07:15:10|4888|4884.5|4885|4883.5|4888|4884.5|4885|4883.5|91
1759216520000|2025-09-30 07:15:20|4884.5|4882.5|4884.5|4883|4884.5|4883|4884.5|4882.5|65
1759216530000|2025-09-30 07:15:30|4882.5|4881|4882|4881|4882.5|4881|4882|4881|65
1759216540000|2025-09-30 07:15:40|4882.5|4882.5|4884.5|4883|4884.5|4883|4882.5|4882|49
1759216550000|2025-09-30 07:15:50|4885|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|144
1759216560000|2025-09-30 07:16:00|4886|4885|4887|4885|4887|4885|4885.5|4885|80
1759216570000|2025-09-30 07:16:10|4887.5|4885.5|4890|4888|4890|4888|4887.5|4885.5|0
1759216580000|2025-09-30 07:16:20|4889.5|4887.5|4891|4889|4891|4889|4889.5|4887.5|0
1759216590000|2025-09-30 07:16:30|4891.5|4889.5|4892.5|4891|4892.5|4891|4891.5|4889.5|6
1759216600000|2025-09-30 07:16:40|4893|4891.5|4893.5|4892|4894|4892|4893|4891.5|0
1759216610000|2025-09-30 07:16:50|4894|4889.5|4892|4889.5|4894|4890|4892|4889.5|112
1759216620000|2025-09-30 07:17:00|4892.5|4890|4889.5|4887|4892.5|4890|4889|4886.5|24
1759216630000|2025-09-30 07:17:10|4889|4886.5|4888.5|4887|4889.5|4887|4888|4886|0
1759216640000|2025-09-30 07:17:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|0
1759216650000|2025-09-30 07:17:30|4888.5|4887|4887|4885.5|4888.5|4887|4887|4885.5|0
1759216660000|2025-09-30 07:17:40|4887.5|4886|4887|4885.5|4887.5|4886|4887|4885.5|0
1759216670000|2025-09-30 07:17:50|4887.5|4886|4887|4885.5|4887.5|4886|4887|4885.5|0
1759216680000|2025-09-30 07:18:00|4887.5|4886|4887.5|4886|4888|4887|4887|4885.5|66
1759216690000|2025-09-30 07:18:10|4887|4885.5|4886.5|4884.5|4887|4885.5|4886|4883.5|85
1759216700000|2025-09-30 07:18:20|4886|4884|4886|4884|4886|4884|4886|4884|0
1759216710000|2025-09-30 07:18:30|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886|4884|0
1759216720000|2025-09-30 07:18:40|4886|4884|4886.5|4885|4887|4885.5|4886|4884|37
1759216730000|2025-09-30 07:18:50|4887|4885.5|4886|4884|4887.5|4885.5|4885|4884|58
1759216740000|2025-09-30 07:19:00|4886.5|4884.5|4884|4882.5|4886.5|4884.5|4884|4882|10
1759216750000|2025-09-30 07:19:10|4884.5|4883|4883.5|4882|4884.5|4883|4883.5|4882|0
1759216760000|2025-09-30 07:19:20|4884|4882.5|4887.5|4885|4887.5|4885|4883.5|4882|37
1759216770000|2025-09-30 07:19:30|4887|4885.5|4888|4885.5|4888.5|4886|4887|4885|22
1759216780000|2025-09-30 07:19:40|4888.5|4886|4888.5|4886.5|4888.5|4886.5|4887|4884.5|0
1759216790000|2025-09-30 07:19:50|4888|4886|4887|4884.5|4888.5|4886|4886|4884|0
1759216800000|2025-09-30 07:20:00|4887.5|4885|4887|4885|4887.5|4885.5|4887|4884.5|0
1759216810000|2025-09-30 07:20:10|4887.5|4885.5|4887.5|4885|4888|4885.5|4887|4885|59
1759216820000|2025-09-30 07:20:20|4888|4885.5|4887.5|4885.5|4888|4885.5|4887|4885|0
1759216830000|2025-09-30 07:20:30|4887|4885|4888|4885.5|4888.5|4886|4887|4885|0
1759216840000|2025-09-30 07:20:40|4888.5|4886.5|4888|4886|4888.5|4886.5|4888|4885.5|0
1759216850000|2025-09-30 07:20:50|4888.5|4886.5|4888|4886|4888.5|4886.5|4887.5|4885.5|0
1759216860000|2025-09-30 07:21:00|4887.5|4885.5|4887.5|4885|4888|4885.5|4887.5|4885|0
1759216870000|2025-09-30 07:21:10|4887|4885.5|4885|4883|4887|4885.5|4884.5|4882.5|167
1759216880000|2025-09-30 07:21:20|4884.5|4882.5|4885|4883|4885|4883|4884.5|4882.5|0
1759216890000|2025-09-30 07:21:30|4884.5|4882.5|4884|4881.5|4884.5|4883|4883.5|4881|0
1759216900000|2025-09-30 07:21:40|4883.5|4881|4882|4880|4883.5|4881.5|4881.5|4879.5|0
1759216910000|2025-09-30 07:21:50|4881.5|4879.5|4882|4879.5|4882.5|4880|4881.5|4879.5|91
1759216920000|2025-09-30 07:22:00|4882.5|4880|4887.5|4885|4887.5|4885|4882.5|4880|178
1759216930000|2025-09-30 07:22:10|4888|4885.5|4889.5|4887|4889.5|4887.5|4888|4885|32
1759216940000|2025-09-30 07:22:20|4889|4886.5|4889.5|4887|4889.5|4887|4889|4886.5|0
1759216950000|2025-09-30 07:22:30|4889|4887.5|4887.5|4885.5|4889.5|4887.5|4887.5|4885.5|0
1759216960000|2025-09-30 07:22:40|4888|4886|4888|4886|4889|4886.5|4888|4885.5|0
1759216970000|2025-09-30 07:22:50|4888.5|4885.5|4887|4885|4888.5|4885.5|4885.5|4883.5|40
1759216980000|2025-09-30 07:23:00|4886.5|4884.5|4885.5|4883|4887|4885|4885.5|4883|0
1759216990000|2025-09-30 07:23:10|4885||4885.5||4885.5||4885||0
1759217000000|2025-09-30 07:23:20|4885|4883.5|4885|4883|4885.5|4883.5|4885|4883|0
1759217010000|2025-09-30 07:23:30|4885.5|4883.5|4884.5|4882.5|4885.5|4883.5|4884.5|4882.5|0
1759217020000|2025-09-30 07:23:40|4885|4883|4885|4883|4885|4883|4884.5|4882.5|47
1759217030000|2025-09-30 07:23:50|4884.5||4884.5||4884.5||4884.5||0
1759217040000|2025-09-30 07:24:00|4884|4882.5|4882.5|4880|4884.5|4883|4882|4879.5|1
1759217050000|2025-09-30 07:24:10|4882|4880.5|4884.5|4882.5|4885|4883|4882|4880|52
1759217060000|2025-09-30 07:24:20|4885|4883|4887|4884.5|4887.5|4885|4884.5|4882.5|42
1759217070000|2025-09-30 07:24:30|4887.5|4885|4887|4885.5|4887.5|4886|4887|4884.5|47
1759217080000|2025-09-30 07:24:40|4887.5|4885|4888.5|4887|4888.5|4887|4887|4885|48
1759217090000|2025-09-30 07:24:50|4888|4886.5|4888|4886|4888.5|4886.5|4888|4886|389
1759217100000|2025-09-30 07:25:00|4888.5|4886.5|4889|4887|4889.5|4887.5|4888|4886|47
1759217110000|2025-09-30 07:25:10|4889.5|4887.5|4887.5|4885|4891.5|4888.5|4887|4884.5|364
1759217120000|2025-09-30 07:25:20|4887|4884.5|4887.5|4885.5|4887.5|4885.5|4887|4884.5|0
1759217130000|2025-09-30 07:25:30|4887|4885|4887|4885|4887.5|4885.5|4887|4885|0
1759217140000|2025-09-30 07:25:40|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887|4885|0
1759217150000|2025-09-30 07:25:50|4887|4885|4887|4885|4887.5|4885.5|4887|4885|0
1759217160000|2025-09-30 07:26:00|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887|4885|0
1759217170000|2025-09-30 07:26:10|4887|4885|4887|4885|4887.5|4885.5|4887|4885|0
1759217180000|2025-09-30 07:26:20|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887|4885|0
1759217190000|2025-09-30 07:26:30|4887|4885|4885.5|4884|4887|4885|4885.5|4884|10
1759217200000|2025-09-30 07:26:40|4886|4884.5|4886|4884.5|4886.5|4885|4885.5|4884|0
1759217210000|2025-09-30 07:26:50|4886.5|4885|4886|4884.5|4886.5|4885|4886|4884.5|0
1759217220000|2025-09-30 07:27:00|4886.5|4885|4886|4884|4886.5|4885|4886|4883.5|2
1759217230000|2025-09-30 07:27:10|4886.5|4884.5|4886.5|4884|4887|4885.5|4886.5|4884|110
1759217240000|2025-09-30 07:27:20|4887|4884.5|4888|4886|4888.5|4886.5|4886.5|4884|0
1759217250000|2025-09-30 07:27:30|4888.5|4886.5|4891|4888.5|4892|4890|4888|4886|0
1759217260000|2025-09-30 07:27:40|4891.5|4889|4890.5|4888.5|4891.5|4889|4890.5|4888.5|0
1759217270000|2025-09-30 07:27:50|4890|4889|4892|4889.5|4892.5|4890|4890|4888.5|0
1759217280000|2025-09-30 07:28:00|4891.5|4890|4890.5|4888.5|4892.5|4890|4890.5|4888.5|40
1759217290000|2025-09-30 07:28:10|4891|4889|4890|4888.5|4891|4889|4890|4888.5|0
1759217300000|2025-09-30 07:28:20|4890.5|4889|4890.5|4888.5|4891|4889.5|4890|4888.5|56
1759217310000|2025-09-30 07:28:30|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|0
1759217320000|2025-09-30 07:28:40|4891|4889|4891|4889|4891|4889|4890.5|4888.5|0
1759217330000|2025-09-30 07:28:50|4890.5|4889.5|4891|4889|4891|4889.5|4890.5|4888.5|40
1759217340000|2025-09-30 07:29:00|4890.5|4888.5|4890.5|4888.5|4891|4889|4890.5|4888.5|3
1759217350000|2025-09-30 07:29:10|4891|4889|4891|4889|4891|4889|4890.5|4888.5|0
1759217360000|2025-09-30 07:29:20|4890.5|4888.5|4890.5|4889|4891|4889.5|4890.5|4888.5|0
1759217370000|2025-09-30 07:29:30|4890|4888.5|4891|4889|4891|4889.5|4890|4888.5|0
1759217380000|2025-09-30 07:29:40|4890.5|4888.5|4890|4888|4891|4889|4890|4888|0
1759217390000|2025-09-30 07:29:50|4890.5|4888.5|4892|4890|4893|4891|4890.5|4888.5|157
1759217400000|2025-09-30 07:30:00|4891.5|4889.5|4892|4890.5|4892|4890.5|4891.5|4889.5|0
1759217410000|2025-09-30 07:30:10|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|0
1759217420000|2025-09-30 07:30:20|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4889.5|0
1759217430000|2025-09-30 07:30:30|4891.5|4890|4890.5|4888.5|4891.5|4890|4890|4888|22
1759217440000|2025-09-30 07:30:40|4890|4888|4890|4888|4890.5|4888.5|4890|4888|0
1759217450000|2025-09-30 07:30:50|4890.5|4888.5|4889|4887|4890.5|4888.5|4889|4887|19
1759217460000|2025-09-30 07:31:00|4889.5|4887.5|4889|4887.5|4889.5|4887.5|4888.5|4887|0
1759217470000|2025-09-30 07:31:10|4888.5|4887|4888.5|4886.5|4888.5|4887|4888|4886|0
1759217480000|2025-09-30 07:31:20|4888|4886|4889|4887.5|4889.5|4888|4888|4886|0
1759217490000|2025-09-30 07:31:30|4889.5|4888|4889|4887.5|4889.5|4888.5|4889|4887.5|0
1759217500000|2025-09-30 07:31:40|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1759217510000|2025-09-30 07:31:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|0
1759217520000|2025-09-30 07:32:00|4889.5|4888.5|4890.5|4890|4890.5|4890|4889.5|4888|102
1759217530000|2025-09-30 07:32:10|||||||||292
1759217550000|2025-09-30 07:32:30||4889.5||4889.5||4889.5||4889.5|40
1759217560000|2025-09-30 07:32:40||4890||4890||4890||4890|0
1759217570000|2025-09-30 07:32:50|4889|4887.5|4887.5|4886.5|4889|4887.5|4887.5|4886.5|69
1759217580000|2025-09-30 07:33:00|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|190
1759217620000|2025-09-30 07:33:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|122
1759217630000|2025-09-30 07:33:50|4887|4886|4887.5|4886|4887.5|4886|4887|4886|39
1759217640000|2025-09-30 07:34:00|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|17
1759217650000|2025-09-30 07:34:10|4887||4887||4887||4887||915
1759217660000|2025-09-30 07:34:20||4886||4886||4886||4886|31
1759217670000|2025-09-30 07:34:30|4886.5||4886.5||4886.5||4886.5||0
1759217680000|2025-09-30 07:34:40|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|151
1759217690000|2025-09-30 07:34:50||4885||4885||4885||4885|134
1759217700000|2025-09-30 07:35:00|4887|4886|4887|4886|4887|4886|4887|4886|22
1759217710000|2025-09-30 07:35:10|4888|4885.5|4888|4887|4888|4887|4888|4885.5|333
1759217720000|2025-09-30 07:35:20||4887.5||4887||4887.5||4887|682
1759217740000|2025-09-30 07:35:40|4889|4888|4889|4887.5|4889|4888|4889|4887.5|173
1759217750000|2025-09-30 07:35:50|4888.5|4887|4888.5|4887|4888.5|4887|4888|4887|91
1759217760000|2025-09-30 07:36:00|||||||||256
1759217770000|2025-09-30 07:36:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|530
1759217780000|2025-09-30 07:36:20|4889.5|4888|4889.5|4888|4889.5|4888.5|4889.5|4888|140
1759217790000|2025-09-30 07:36:30|4889|4887.5|4887.5|4886|4889|4887.5|4887.5|4886|417
1759217800000|2025-09-30 07:36:40|4888|4886.5|4888|4886.5|4888|4886.5|4887.5|4886.5|38
1759217810000|2025-09-30 07:36:50|4888.5||4888.5||4888.5||4888||29
1759217820000|2025-09-30 07:37:00|4888|4887|4888|4887|4888|4887|4888|4887|0
1759217830000|2025-09-30 07:37:10|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4888|191
1759217840000|2025-09-30 07:37:20|4890|4889|4891|4889.5|4891|4889.5|4890|4889|602
1759217850000|2025-09-30 07:37:30|4890.5||4890.5||4890.5||4890.5||14
1759217860000|2025-09-30 07:37:40|4891|4888|4889|4887|4891|4888|4889|4887|12
1759217870000|2025-09-30 07:37:50||4887.5||4887.5||4887.5||4887.5|0
1759217880000|2025-09-30 07:38:00|4889.5||4889||4889.5||4889||1
1759217900000|2025-09-30 07:38:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|19
1759217910000|2025-09-30 07:38:30||4888.5||4888.5||4888.5||4888.5|1
1759217920000|2025-09-30 07:38:40|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889|78
1759217930000|2025-09-30 07:38:50|4889.5|4889|4889.5|4888|4889.5|4889|4889|4887.5|5
1759217950000|2025-09-30 07:39:10|4889||4889||4889||4889||21
1759217960000|2025-09-30 07:39:20||4888.5||4888.5||4888.5||4888.5|267
1759217970000|2025-09-30 07:39:30|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|111
1759218000000|2025-09-30 07:40:00|4890.5|4888|4888.5|4887|4890.5|4888|4888.5|4887|692
1759218010000|2025-09-30 07:40:10|4887.5|4886.5|4884|4883|4887.5|4886.5|4884|4882.5|1784
1759218020000|2025-09-30 07:40:20|4884.5|4882.5|4885|4883.5|4886|4884.5|4884.5|4882.5|540
1759218030000|2025-09-30 07:40:30|4882|4880.5|4872|4870.5|4882|4880.5|4872|4870.5|1059
1759218040000|2025-09-30 07:40:40|4871.5|4870|4876.5|4875|4877|4875.5|4871|4870|1632
1759218050000|2025-09-30 07:40:50|4875.5|4873.5|4866.5|4865|4876.5|4875|4866.5|4864.5|1014
1759218060000|2025-09-30 07:41:00|4869.5|4865.5|4846.5|4845.5|4871|4869.5|4846|4841.5|1563
1759218070000|2025-09-30 07:41:10|4847|4845|4842.5|4841|4850|4849.5|4842.5|4841|813
1759218080000|2025-09-30 07:41:20|4842|4839|4846.5|4845.5|4846.5|4845.5|4840.5|4838.5|969
1759218090000|2025-09-30 07:41:30|4847.5|4846|4849|4848|4849.5|4848.5|4847|4845.5|106
1759218100000|2025-09-30 07:41:40|4848.5|4846.5|4853.5|4852|4854|4852.5|4847.5|4846|615
1759218110000|2025-09-30 07:41:50|4855|4853|4859.5|4858.5|4860|4859|4855|4853|245
1759218120000|2025-09-30 07:42:00|4862|4860|4864.5|4863.5|4866.5|4865|4862|4860|1190
1759218130000|2025-09-30 07:42:10|4865|4861.5|4859|4856|4865.5|4863|4858.5|4856|2022
1759218140000|2025-09-30 07:42:20|4859.5|4857.5|4868|4865.5|4868|4865.5|4855|4852.5|533
1759218150000|2025-09-30 07:42:30|4868.5|4866|4869.5|4868|4869.5|4868|4867|4865|730
1759218160000|2025-09-30 07:42:40|4872|4869|4879.5|4877.5|4879.5|4877.5|4867.5|4865|896
1759218170000|2025-09-30 07:42:50|4882|4879.5|4868.5|4867|4882|4879.5|4868.5|4867|341
1759218180000|2025-09-30 07:43:00|4869|4867.5|4870.5|4869|4870.5|4869|4869|4867.5|232
1759218190000|2025-09-30 07:43:10|4873|4868.5|4873.5|4871.5|4874|4871.5|4873|4868.5|263
1759218200000|2025-09-30 07:43:20|4875.5|4873|4870.5|4869|4875.5|4873|4868.5|4867|382
1759218210000|2025-09-30 07:43:30|4871.5|4866.5|4867.5|4865.5|4871.5|4868|4867|4865|677
1759218220000|2025-09-30 07:43:40|4867|4865|4869|4867.5|4869|4867.5|4866|4864.5|729
1759218230000|2025-09-30 07:43:50|4869.5|4866.5|4869.5|4867.5|4869.5|4868|4868.5|4866.5|256
1759218240000|2025-09-30 07:44:00|4870.5|4868|4870|4868|4870.5|4869|4870|4868|320
1759218250000|2025-09-30 07:44:10|4870.5|4868.5|4875|4873.5|4875|4873.5|4870.5|4868.5|339
1759218260000|2025-09-30 07:44:20|4876.5|4875|4881|4879|4881.5|4879|4876.5|4875|93
1759218270000|2025-09-30 07:44:30|4879.5|4877|4880.5|4879|4880.5|4879|4879.5|4877|720
1759218280000|2025-09-30 07:44:40|4879.5|4878.5|4878|4876.5|4879.5|4878.5|4878|4876.5|155
1759218290000|2025-09-30 07:44:50|4877.5|4875|4879.5|4878|4879.5|4878|4877|4874.5|364
1759218300000|2025-09-30 07:45:00|4880|4878.5|4885|4883|4885|4883|4880|4878.5|395
1759218310000|2025-09-30 07:45:10|4883.5|4881|4881.5|4879.5|4883.5|4881|4881|4878|227
1759218320000|2025-09-30 07:45:20|4882.5|4880|4886.5|4884.5|4886.5|4884.5|4882.5|4880|241
1759218330000|2025-09-30 07:45:30|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|50
1759218340000|2025-09-30 07:45:40|4887|4884.5|4887|4884.5|4887|4885|4885|4883|468
1759218350000|2025-09-30 07:45:50|4886.5|4885.5|4885.5|4884.5|4888.5|4887|4885.5|4884.5|140
1759218360000|2025-09-30 07:46:00|4886.5|4883.5|4885|4883|4886.5|4883.5|4884.5|4882.5|132
1759218370000|2025-09-30 07:46:10|4881|4879|4881|4879|4881|4879.5|4881|4879|131
1759218380000|2025-09-30 07:46:20|4882.5|4880|4882.5|4881.5|4882.5|4881.5|4881.5|4879.5|144
1759218390000|2025-09-30 07:46:30|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|54
1759218400000|2025-09-30 07:46:40|4879|4876.5|4880.5|4879|4880.5|4879.5|4879|4876.5|149
1759218410000|2025-09-30 07:46:50||4879.5||4879.5||4879.5||4879.5|29
1759218420000|2025-09-30 07:47:00|4880|4879|4880|4879|4880|4879|4879.5|4879|664
1759218430000|2025-09-30 07:47:10|4879.5||4880||4880||4879.5||0
1759218440000|2025-09-30 07:47:20|4881|4877|4876|4874.5|4881|4877|4876|4874.5|1219
1759218450000|2025-09-30 07:47:30|4877|4875.5|4877|4876.5|4877|4876.5|4877|4875.5|162
1759218460000|2025-09-30 07:47:40||4876||4876||4876||4876|0
1759218490000|2025-09-30 07:48:10|4880|4878|4875|4874|4880|4878|4875|4873.5|154
1759218500000|2025-09-30 07:48:20|||||||||1
1759218510000|2025-09-30 07:48:30|4876|4875|4877.5|4875.5|4877.5|4875.5|4876|4875|199
1759218520000|2025-09-30 07:48:40|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|132
1759218530000|2025-09-30 07:48:50|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|151
1759218540000|2025-09-30 07:49:00|4883|4881.5|4885.5|4884|4886|4884|4883|4881.5|246
1759218550000|2025-09-30 07:49:10|4879|4876.5|4878|4877|4879|4877|4877.5|4875.5|661
1759218560000|2025-09-30 07:49:20|4880|4878|4881.5|4880|4883.5|4882|4878.5|4877|973
1759218570000|2025-09-30 07:49:30|4880|4879|4880.5|4878.5|4880.5|4879|4880|4878.5|126
1759218580000|2025-09-30 07:49:40||4878||4879.5||4880||4878|618
1759218590000|2025-09-30 07:49:50|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|10
1759218600000|2025-09-30 07:50:00|4880.5|4879.5|4881.5|4880|4881.5|4880.5|4880.5|4879.5|475
1759218610000|2025-09-30 07:50:10|4879.5|4878|4881.5|4880.5|4881.5|4880.5|4879.5|4878|603
1759218620000|2025-09-30 07:50:20|4880|4878.5|4879|4878|4880|4878.5|4879|4878|490
1759218630000|2025-09-30 07:50:30|4880|4877.5|4878.5|4877.5|4880|4877.5|4878.5|4877.5|151
1759218640000|2025-09-30 07:50:40|4879|4880|4881.5|4880.5|4881.5|4880.5|4879|4880|244
1759218650000|2025-09-30 07:50:50|||||||||149
1759218660000|2025-09-30 07:51:00|4883.5|4882|4880.5|4879.5|4883.5|4882|4880.5|4879.5|215
1759218670000|2025-09-30 07:51:10|4882.5|4881|4884|4882|4884.5|4882.5|4882.5|4881|190
1759218680000|2025-09-30 07:51:20|4885.5|4883.5|4885.5|4884|4886|4884|4885.5|4883.5|97
1759218690000|2025-09-30 07:51:30|4882.5|4881|4884.5|4883|4884.5|4883|4882.5|4881|211
1759218700000|2025-09-30 07:51:40|4885.5|4884|4888|4886.5|4889|4886.5|4885.5|4884|365
1759218710000|2025-09-30 07:51:50|4887.5||4887.5||4888||4887.5||0
1759218720000|2025-09-30 07:52:00|4887|4886|4886|4885|4887|4886|4886|4885|78
1759218730000|2025-09-30 07:52:10|4885.5|4884.5|4885.5|4884.5|4886|4885|4885|4884.5|371
1759218740000|2025-09-30 07:52:20|4885|4884|4885.5|4884|4885.5|4884|4885|4884|1308
1759218750000|2025-09-30 07:52:30|4886|4887|4889|4887.5|4889|4887.5|4885.5|4887|418
1759218760000|2025-09-30 07:52:40|4888.5|4887|4882|4881.5|4888.5|4887|4882|4881.5|480
1759218770000|2025-09-30 07:52:50|4882.5|4882|4884.5|4883|4884.5|4883|4882.5|4882|400
1759218780000|2025-09-30 07:53:00|4885.5|4884|4884|4882.5|4885.5|4884|4884|4882.5|256
1759218790000|2025-09-30 07:53:10|4885.5|4883.5|4885.5|4882.5|4885.5|4884|4885.5|4882.5|266
1759218800000|2025-09-30 07:53:20||4884||4884||4884||4884|0
1759218810000|2025-09-30 07:53:30|4884.5|4882.5|4885|4883.5|4885|4883.5|4884.5|4882.5|195
1759218820000|2025-09-30 07:53:40|4885.5|4884|4886|4884|4886|4884|4885.5|4884|130
1759218830000|2025-09-30 07:53:50|4886.5|4884.5|4886.5|4885|4886.5|4885|4886.5|4884.5|632
1759218850000|2025-09-30 07:54:10|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|205
1759218860000|2025-09-30 07:54:20|4888|4886|4890|4888|4890|4888|4888|4886|22
1759218870000|2025-09-30 07:54:30|4887|4885.5|4888.5|4886.5|4888.5|4886.5|4887|4885.5|227
1759218880000|2025-09-30 07:54:40|4890.5|4888.5|4890|4888.5|4891|4889|4890|4888.5|619
1759218890000|2025-09-30 07:54:50|4890.5||4890.5||4890.5||4890.5||4
1759218900000|2025-09-30 07:55:00||4889||4888.5||4889||4888.5|204
1759218910000|2025-09-30 07:55:10|4891|4889|4893|4891|4893|4891|4891|4888.5|476
1759218920000|2025-09-30 07:55:20|4892.5|4890|4891|4890|4892.5|4890|4891|4890|135
1759218930000|2025-09-30 07:55:30|4892||4892||4892||4891.5||54
1759218940000|2025-09-30 07:55:40|4892.5|4890.5|4892|4890|4892.5|4890.5|4892|4890|0
1759218950000|2025-09-30 07:55:50|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|131
1759218970000|2025-09-30 07:56:10|||||||||130
1759218980000|2025-09-30 07:56:20|4892.5|4890.5|4895|4893|4895|4893|4892|4890.5|457
1759218990000|2025-09-30 07:56:30|4894.5|4893.5|4896.5|4895|4896.5|4895.5|4894.5|4893|192
1759219000000|2025-09-30 07:56:40|4896|4893.5|4899|4897|4899|4897|4894.5|4893.5|515
1759219010000|2025-09-30 07:56:50|4900|4898|4907.5|4905.5|4907.5|4905.5|4899|4897|761
1759219020000|2025-09-30 07:57:00|4907|4906|4908.5|4906.5|4909|4906.5|4907|4906|511
1759219030000|2025-09-30 07:57:10|4911|4908.5|4909.5|4907.5|4913|4910.5|4909.5|4907|330
1759219040000|2025-09-30 07:57:20|4910|4908|4911|4908.5|4912.5|4910.5|4910|4908|693
1759219050000|2025-09-30 07:57:30|4911.5|4909|4907.5|4905|4911.5|4909.5|4906|4903.5|394
1759219060000|2025-09-30 07:57:40|4905|4903.5|4905.5|4903.5|4905.5|4903.5|4905|4903.5|212
1759219070000|2025-09-30 07:57:50|4904.5|4902.5|4905|4903|4905|4903|4904|4902|459
1759219080000|2025-09-30 07:58:00|4904.5|4902|4904|4902|4905|4902.5|4904|4902|462
1759219090000|2025-09-30 07:58:10||4902.5||4902.5||4902.5||4902.5|182
1759219100000|2025-09-30 07:58:20|4904.5|4902|4905|4902.5|4905|4902.5|4904.5|4902|263
1759219110000|2025-09-30 07:58:30|4904.5|4903|4904.5|4902|4904.5|4903|4904.5|4902|188
1759219120000|2025-09-30 07:58:40|4904|4901.5|4903|4901.5|4904.5|4901.5|4903|4901.5|114
1759219130000|2025-09-30 07:58:50|4902.5|4901|4901|4900|4902.5|4901|4901|4900|128
1759219140000|2025-09-30 07:59:00|4900|4899|4900.5|4899|4901|4899|4900|4899|206
1759219150000|2025-09-30 07:59:10|4901|4900.5|4901.5|4899|4902|4900.5|4901|4899|305
1759219160000|2025-09-30 07:59:20|4901|4899.5|4901|4899.5|4901|4899.5|4901|4899.5|380
1759219170000|2025-09-30 07:59:30||4899||4899||4899||4899|192
1759219180000|2025-09-30 07:59:40|||||||||100
1759219190000|2025-09-30 07:59:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899|752
1759219200000|2025-09-30 08:00:00|4898.5|4897|4897.5|4895.5|4898.5|4897.5|4897.5|4895.5|751
1759219210000|2025-09-30 08:00:10|4894.5|4893|4892|4890|4895|4893|4892|4890|86
1759219220000|2025-09-30 08:00:20|4891|4889.5|4891.5|4889.5|4893.5|4891.5|4888.5|4886.5|4696
1759219230000|2025-09-30 08:00:30|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|266
1759219240000|2025-09-30 08:00:40|4893.5|4890.5|4896|4894|4896|4894|4892.5|4890.5|308
1759219250000|2025-09-30 08:00:50|4894.5|4893.5|4894.5|4893|4895|4893.5|4894|4892|262
1759219260000|2025-09-30 08:01:00|4893.5|4891.5|4894.5|4893|4894.5|4893|4893|4891|338
1759219270000|2025-09-30 08:01:10|4895.5|4893.5|4897|4894.5|4897.5|4895|4895.5|4893.5|554
1759219280000|2025-09-30 08:01:20|4898|4895|4894.5|4892|4898|4896|4894|4891.5|775
1759219290000|2025-09-30 08:01:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892|217
1759219300000|2025-09-30 08:01:40|4893|4891|4893.5|4891|4893.5|4891|4892.5|4889.5|454
1759219310000|2025-09-30 08:01:50|4893|4890.5|4888|4886|4893|4890.5|4887.5|4885.5|40
1759219320000|2025-09-30 08:02:00|4887.5|4885.5|4889|4886.5|4889|4886.5|4887|4884.5|161
1759219330000|2025-09-30 08:02:10|4888.5|4886|4891|4888|4892|4890.5|4888.5|4886|143
1759219340000|2025-09-30 08:02:20|4890.5|4887.5|4894|4891.5|4895.5|4892.5|4890.5|4887.5|370
1759219350000|2025-09-30 08:02:30|4893.5|4891|4893.5|4890.5|4895|4892|4893|4890.5|244
1759219360000|2025-09-30 08:02:40|4894|4891|4894.5|4892|4894.5|4892|4893|4890.5|283
1759219370000|2025-09-30 08:02:50|4894|4891.5|4891.5|4889|4895|4893|4891.5|4889|43
1759219380000|2025-09-30 08:03:00|4891|4889.5|4892|4889.5|4893|4891|4891|4888.5|45
1759219390000|2025-09-30 08:03:10|4892.5|4890|4886|4883.5|4893|4890.5|4885.5|4883|131
1759219400000|2025-09-30 08:03:20|4886.5|4884|4883.5|4880.5|4887|4885|4882.5|4880|341
1759219410000|2025-09-30 08:03:30|4884|4881|4887|4884.5|4887|4884.5|4883|4880.5|116
1759219420000|2025-09-30 08:03:40|4886.5|4884|4889|4886.5|4889|4886.5|4886.5|4883.5|604
1759219430000|2025-09-30 08:03:50|4889.5|4887|4891|4888|4891.5|4888.5|4889.5|4886.5|388
1759219440000|2025-09-30 08:04:00|4891.5|4888.5|4890|4888|4891.5|4888.5|4890|4887.5|40
1759219450000|2025-09-30 08:04:10|4890.5|4887.5|4890|4887.5|4890.5|4888|4890|4887.5|436
1759219460000|2025-09-30 08:04:20|4889|4887|4889.5|4886.5|4890|4887.5|4889|4886.5|2
1759219470000|2025-09-30 08:04:30|4890.5|4888.5|4891|4888.5|4891.5|4889.5|4890.5|4888|407
1759219480000|2025-09-30 08:04:40|4891.5|4889|4894|4891|4894.5|4891.5|4891|4888.5|151
1759219490000|2025-09-30 08:04:50|4894.5|4891.5|4894.5|4891.5|4895|4892|4892.5|4890.5|64
1759219500000|2025-09-30 08:05:00|4893|4890.5|4894|4891.5|4894|4891.5|4891|4890|175
1759219510000|2025-09-30 08:05:10|4893.5|4891|4895.5|4892.5|4896|4893|4893|4890.5|228
1759219520000|2025-09-30 08:05:20|4895|4893|4895|4892.5|4895.5|4893|4895|4892.5|0
1759219530000|2025-09-30 08:05:30|4895.5|4893|4896|4893.5|4897|4894|4895|4892.5|72
1759219540000|2025-09-30 08:05:40|4896.5|4894|4896.5|4894|4896.5|4894|4896|4893.5|0
1759219550000|2025-09-30 08:05:50|4896|4893.5|4898.5|4896|4899.5|4896.5|4895.5|4893.5|437
1759219560000|2025-09-30 08:06:00|4900.5|4896.5|4902|4899|4902|4899|4900.5|4896.5|207
1759219570000|2025-09-30 08:06:10|4904.5|4899.5|4905|4902|4905.5|4902.5|4904|4899.5|47
1759219580000|2025-09-30 08:06:20|4905.5|4902.5|4904.5|4901.5|4905.5|4902.5|4904|4901.5|48
1759219590000|2025-09-30 08:06:30|4905|4902|4907|4904|4907|4904|4904.5|4902|5
1759219600000|2025-09-30 08:06:40|4906.5|4903.5|4907|4904.5|4907|4904.5|4905|4903.5|92
1759219610000|2025-09-30 08:06:50|4906.5|4904|4902|4899.5|4907|4904|4902|4899.5|96
1759219620000|2025-09-30 08:07:00|4902.5|4900|4905|4902.5|4906|4903|4901.5|4899.5|164
1759219630000|2025-09-30 08:07:10|4905.5|4903|4907.5|4905|4908.5|4905.5|4905|4902.5|35
1759219640000|2025-09-30 08:07:20|4908|4905.5|4907|4904.5|4908|4905.5|4907|4904.5|1
1759219650000|2025-09-30 08:07:30|4907.5|4905|4907|4904.5|4908.5|4905.5|4907|4904.5|0
1759219660000|2025-09-30 08:07:40|4907.5|4905|4905.5|4903.5|4907.5|4905|4905.5|4903.5|50
1759219670000|2025-09-30 08:07:50|4904.5|4903|4907|4904.5|4907.5|4905|4904|4902.5|183
1759219680000|2025-09-30 08:08:00|4907.5|4905|4908|4905.5|4908.5|4906|4906|4904.5|49
1759219690000|2025-09-30 08:08:10|4908.5|4906|4910.5|4907.5|4911|4908|4908|4905.5|131
1759219700000|2025-09-30 08:08:20|4910|4908.5|4908.5|4907|4911.5|4908.5|4908.5|4907|100
1759219710000|2025-09-30 08:08:30|4908|4906.5|4905.5|4903|4908.5|4907|4904|4902.5|69
1759219720000|2025-09-30 08:08:40|4905|4902.5|4906.5|4903.5|4906.5|4903.5|4905|4902.5|0
1759219730000|2025-09-30 08:08:50|4906|4903|4906.5|4903.5|4906.5|4904|4904|4902.5|181
1759219740000|2025-09-30 08:09:00|4906|4904|4907.5|4905|4909|4906.5|4906|4903.5|356
1759219750000|2025-09-30 08:09:10|4907|4904.5|4910|4907|4910|4907|4907|4904.5|237
1759219760000|2025-09-30 08:09:20|4908.5|4906|4904|4902|4908.5|4906|4904|4902|117
1759219770000|2025-09-30 08:09:30|4902|4899.5|4901.5|4899.5|4903.5|4901|4901.5|4899.5|147
1759219780000|2025-09-30 08:09:40|4902|4900|4904|4901|4904|4901|4901.5|4899.5|383
1759219790000|2025-09-30 08:09:50|4903.5|4901.5|4904|4901.5|4904.5|4901.5|4902.5|4900|100
1759219800000|2025-09-30 08:10:00|4903.5|4901|4904|4901.5|4904|4901.5|4901.5|4899|114
1759219810000|2025-09-30 08:10:10|4903.5|4901|4903|4901|4904|4901.5|4903|4901|100
1759219820000|2025-09-30 08:10:20|4903.5|4901.5|4902.5|4900|4904|4901.5|4901|4900|2
1759219830000|2025-09-30 08:10:30|4903|4900.5|4903|4900.5|4903.5|4901|4902.5|4900|0
1759219840000|2025-09-30 08:10:40|4903.5|4901|4903|4900.5|4903.5|4901|4902.5|4900|57
1759219850000|2025-09-30 08:10:50|4903.5|4901|4905.5|4902.5|4906.5|4904|4903.5|4900.5|185
1759219860000|2025-09-30 08:11:00|4906|4903|4907|4904.5|4907|4904.5|4905|4902.5|17
1759219870000|2025-09-30 08:11:10|4906.5|4904|4906.5|4904.5|4908|4905.5|4906.5|4904|0
1759219880000|2025-09-30 08:11:20|4907|4905|4907.5|4905|4908|4905|4907|4904.5|0
1759219890000|2025-09-30 08:11:30|4908|4905.5|4907.5|4905|4908|4905.5|4907.5|4905|0
1759219900000|2025-09-30 08:11:40|4908|4905.5|4905.5|4903.5|4908|4905.5|4905|4903|114
1759219910000|2025-09-30 08:11:50|4907|4904|4905.5|4903.5|4907.5|4905|4904.5|4903|229
1759219920000|2025-09-30 08:12:00|4905|4902.5|4904|4901.5|4905.5|4903|4903|4901|248
1759219930000|2025-09-30 08:12:10|4904.5|4902|4906|4903.5|4906|4903.5|4903.5|4901.5|40
1759219940000|2025-09-30 08:12:20|4905.5|4903|4905|4903|4905.5|4903|4904.5|4902.5|11
1759219950000|2025-09-30 08:12:30|4904.5|4902.5|4905.5|4904|4906.5|4904|4904.5|4902.5|159
1759219960000|2025-09-30 08:12:40|4905|4903.5|4904|4901|4907|4904.5|4903|4900.5|139
1759219970000|2025-09-30 08:12:50|4903.5|4900.5|4902.5|4900|4903.5|4901|4901.5|4899|182
1759219980000|2025-09-30 08:13:00|4903|4900.5|4902|4899|4903|4900.5|4901.5|4899|51
1759219990000|2025-09-30 08:13:10|4901.5|4899.5|4902|4900|4902|4900|4901.5|4899|0
1759220000000|2025-09-30 08:13:20|4902.5|4900.5|4903|4900.5|4903.5|4901|4901.5|4899|105
1759220010000|2025-09-30 08:13:30|4903.5|4901|4902.5|4900|4903.5|4901|4902.5|4900|0
1759220020000|2025-09-30 08:13:40|4902|4900.5|4902|4900|4902|4900.5|4902|4900|0
1759220030000|2025-09-30 08:13:50|4902.5|4900.5|4903|4901|4903|4901|4902.5|4900|0
1759220040000|2025-09-30 08:14:00|4902.5|4900.5|4904|4901.5|4904|4901.5|4902.5|4900.5|0
1759220050000|2025-09-30 08:14:10|4904.5|4902|4904.5|4902|4905|4902.5|4904|4901.5|57
1759220060000|2025-09-30 08:14:20|4905|4902.5|4905|4904|4905.5|4904|4904.5|4902.5|81
1759220070000|2025-09-30 08:14:30|4904.5|4903.5|4903|4901.5|4904.5|4903.5|4903|4901.5|1
1759220080000|2025-09-30 08:14:40|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|0
1759220090000|2025-09-30 08:14:50|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901.5|0
1759220100000|2025-09-30 08:15:00|4903.5|4902|4899|4897|4903.5|4902|4899|4897|418
1759220110000|2025-09-30 08:15:10|4898|4896|4898.5|4896.5|4899|4897|4898|4896|94
1759220120000|2025-09-30 08:15:20|4899|4897|4899|4896.5|4899|4897|4898.5|4896|0
1759220130000|2025-09-30 08:15:30|4898.5|4896|4896|4893.5|4898.5|4896|4896|4893.5|63
1759220140000|2025-09-30 08:15:40|4895.5|4893|4895.5|4894|4896|4894.5|4894.5|4892.5|260
1759220150000|2025-09-30 08:15:50|4896|4894.5|4896|4894.5|4896|4894.5|4895.5|4894|0
1759220160000|2025-09-30 08:16:00|4895.5|4894|4896.5|4894.5|4898|4895.5|4895.5|4894|40
1759220170000|2025-09-30 08:16:10|4896|4894|4895|4893|4896.5|4894.5|4894|4892|149
1759220180000|2025-09-30 08:16:20|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|0
1759220190000|2025-09-30 08:16:30|4894.5|4892.5|4895.5|4894|4895.5|4894|4894.5|4892.5|21
1759220200000|2025-09-30 08:16:40|4896|4894.5|4898|4895.5|4898.5|4896|4896|4894.5|0
1759220210000|2025-09-30 08:16:50|4898|4895.5|4897|4894.5|4898.5|4896|4896.5|4894.5|0
1759220220000|2025-09-30 08:17:00|4897.5|4895|4899|4896.5|4899.5|4897|4897|4894.5|61
1759220230000|2025-09-30 08:17:10|4898.5|4896|4897.5|4895.5|4899.5|4896.5|4897.5|4895|55
1759220240000|2025-09-30 08:17:20|4898|4893.5|4896|4893.5|4898|4893.5|4894|4891.5|118
1759220250000|2025-09-30 08:17:30|4895.5|4893|4895.5|4893|4896|4893.5|4895.5|4893|0
1759220260000|2025-09-30 08:17:40|4896.5|4894|4896.5|4893.5|4897|4894.5|4896|4893.5|0
1759220270000|2025-09-30 08:17:50|4896|4894|4896|4894|4896.5|4894|4896|4893.5|0
1759220280000|2025-09-30 08:18:00|4895.5|4893|4896|4893.5|4896.5|4894.5|4895.5|4893|37
1759220290000|2025-09-30 08:18:10|4895.5|4893|4895.5|4893|4895.5|4893|4895.5|4893|0
1759220300000|2025-09-30 08:18:20|4896|4893.5|4893.5|4891.5|4896|4893.5|4893.5|4891.5|153
1759220310000|2025-09-30 08:18:30|4893|4891|4892|4890|4893|4891|4892|4890|0
1759220320000|2025-09-30 08:18:40|4892.5|4890.5|4892|4890|4892.5|4890.5|4892|4889.5|0
1759220330000|2025-09-30 08:18:50|4892.5|4890.5|4892|4889.5|4892.5|4890.5|4892|4889.5|0
1759220340000|2025-09-30 08:19:00|4892.5|4890|4891.5|4890|4892.5|4890|4891.5|4889.5|0
1759220350000|2025-09-30 08:19:10|4891|4889.5|4892.5|4890|4892.5|4890.5|4891|4889.5|131
1759220360000|2025-09-30 08:19:20|4893|4891.5|4893.5|4891|4894|4892.5|4892.5|4890|45
1759220370000|2025-09-30 08:19:30|4894|4891.5|4893.5|4891.5|4894|4892|4892|4890.5|73
1759220380000|2025-09-30 08:19:40|4894|4892|4894|4892|4894|4892|4894|4892|0
1759220390000|2025-09-30 08:19:50|4893.5|4891.5|4894.5|4893|4895|4893.5|4893.5|4891.5|0
1759220400000|2025-09-30 08:20:00|4895|4893.5|4893|4891|4895|4893.5|4892.5|4890.5|99
1759220410000|2025-09-30 08:20:10|4892.5|4890.5|4893|4890.5|4893.5|4891|4892|4890|0
1759220420000|2025-09-30 08:20:20|4892.5|4891|4894|4891.5|4894|4891.5|4892.5|4891|0
1759220430000|2025-09-30 08:20:30|4893.5|4891|4897|4895.5|4897.5|4896|4893|4890.5|121
1759220440000|2025-09-30 08:20:40|4896.5|4895|4897|4895.5|4897.5|4896|4896.5|4895|148
1759220450000|2025-09-30 08:20:50|4897.5|4896|4898|4896|4898.5|4896.5|4897|4895.5|183
1759220460000|2025-09-30 08:21:00|4899|4896.5|4899.5|4897|4899.5|4897|4899|4896.5|148
1759220470000|2025-09-30 08:21:10|4899|4896.5|4898|4895.5|4899.5|4897|4897|4895|89
1759220490000|2025-09-30 08:21:30|4897.5|4895|4896|4894|4898|4895.5|4895.5|4894|62
1759220500000|2025-09-30 08:21:40|4896.5|4894.5|4896.5|4894.5|4897|4894.5|4895.5|4894|0
1759220510000|2025-09-30 08:21:50|4896|4894|4893.5|4891.5|4896.5|4894.5|4893.5|4891.5|45
1759220520000|2025-09-30 08:22:00|4893|4890.5|4892|4890.5|4893|4891|4892|4890|0
1759220530000|2025-09-30 08:22:10|4892.5|4891|4892|4890.5|4892.5|4891|4892|4890.5|0
1759220550000|2025-09-30 08:22:30|4892|4890.5|4891|4890.5|4892|4890.5|4891|4890.5|150
1759220560000|2025-09-30 08:22:40|4890.5|4890|4891|4890|4891|4890|4890.5|4890|9
1759220590000|2025-09-30 08:23:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|348
1759220610000|2025-09-30 08:23:30|4888.5|4887|4888.5|4887.5|4888.5|4887.5|4888.5|4887|47
1759220620000|2025-09-30 08:23:40|4889|4888|4889|4888|4889|4888|4889|4888|34
1759220630000|2025-09-30 08:23:50|4888.5|4887.5|4889.5|4889|4889.5|4889|4888|4887.5|183
1759220640000|2025-09-30 08:24:00|4890|4889.5|4892|4890.5|4892|4890.5|4890|4889.5|0
1759220650000|2025-09-30 08:24:10|4893.5|4891.5|4893|4891.5|4893.5|4891.5|4893|4891.5|288
1759220660000|2025-09-30 08:24:20|4894|4892.5|4894|4893.5|4894|4893.5|4894|4892.5|49
1759220670000|2025-09-30 08:24:30|4895|4895|4896|4894.5|4898.5|4896.5|4895|4894.5|450
1759220680000|2025-09-30 08:24:40|4895.5|4894|4895.5|4894|4896|4894|4895.5|4894|131
1759220690000|2025-09-30 08:24:50|4895|4893|4895|4893|4895|4893.5|4895|4893|64
1759220700000|2025-09-30 08:25:00|4895.5|4893.5|4899|4897|4899|4897|4895.5|4893.5|391
1759220710000|2025-09-30 08:25:10|4897.5|4896|4897|4895.5|4898|4896|4897|4895.5|164
1759220720000|2025-09-30 08:25:20|4898|4896|4897.5|4896|4898|4896|4897.5|4895.5|63
1759220730000|2025-09-30 08:25:30||4895.5||4896||4896||4895.5|100
1759220740000|2025-09-30 08:25:40||4895.5||4895.5||4896||4895.5|160
1759220760000|2025-09-30 08:26:00|4897|4896.5|4897|4895.5|4897|4896.5|4897|4895.5|78
1759220770000|2025-09-30 08:26:10|||||||||385
1759220780000|2025-09-30 08:26:20||4896||4896||4896||4896|450
1759220790000|2025-09-30 08:26:30|4897.5|4897|4898.5|4897|4899|4897|4897.5|4897|32
1759220800000|2025-09-30 08:26:40|4900|4897.5|4899|4897.5|4900.5|4898.5|4899|4897.5|87
1759220810000|2025-09-30 08:26:50|4900|4898|4900|4898|4900|4898|4900|4898|0
1759220820000|2025-09-30 08:27:00|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|245
1759220830000|2025-09-30 08:27:10|||||||||10
1759220840000|2025-09-30 08:27:20|4898|4897|4897.5|4895.5|4898|4897|4897|4895|360
1759220850000|2025-09-30 08:27:30|4898|4896|4898|4897|4898|4897|4898|4896|303
1759220860000|2025-09-30 08:27:40|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|199
1759220870000|2025-09-30 08:27:50|4898|4897|4896.5|4895|4898|4897|4896.5|4895|817
1759220880000|2025-09-30 08:28:00|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894.5|240
1759220890000|2025-09-30 08:28:10|4896.5|4895|4896|4895|4896.5|4895|4896|4895|77
1759220930000|2025-09-30 08:28:50|4896.5|4895.5|4896.5|4896|4896.5|4896|4896.5|4895.5|187
1759220940000|2025-09-30 08:29:00||4895||4895||4895||4895|60
1759220960000|2025-09-30 08:29:20||4895.5||4895.5||4895.5||4895.5|0
1759220970000|2025-09-30 08:29:30||4895||4895||4895||4895|0
1759220980000|2025-09-30 08:29:40|4897.5|4895.5|4897.5|4896|4897.5|4896|4897.5|4895|8
1759220990000|2025-09-30 08:29:50|4898|4896.5|4897.5|4896|4898|4896.5|4897.5|4896|0
1759221000000|2025-09-30 08:30:00|4896|4896.5|4896|4895|4896|4896.5|4896|4895|322
1759221020000|2025-09-30 08:30:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|1
1759221030000|2025-09-30 08:30:30|4891|4889.5|4890.5|4889|4891|4889.5|4890|4888|437
1759221040000|2025-09-30 08:30:40|4891.5|4889.5|4894|4892.5|4894|4892.5|4891.5|4889.5|218
1759221050000|2025-09-30 08:30:50|4893.5||4893.5||4893.5||4893||0
1759221060000|2025-09-30 08:31:00|4894.5|4893|4894|4893|4894.5|4893|4894|4893|49
1759221070000|2025-09-30 08:31:10|4895|4893.5|4896.5|4894.5|4896.5|4894.5|4895|4893.5|290
1759221080000|2025-09-30 08:31:20||4895||4894.5||4895||4894.5|300
1759221090000|2025-09-30 08:31:30|4896||4895.5||4896||4895.5||205
1759221100000|2025-09-30 08:31:40|4896.5|4895|4894.5|4893.5|4896.5|4895|4894.5|4893.5|916
1759221110000|2025-09-30 08:31:50|4896|4894|4896.5|4895.5|4896.5|4895.5|4896|4894|305
1759221130000|2025-09-30 08:32:10|||||||||256
1759221140000|2025-09-30 08:32:20|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|139
1759221150000|2025-09-30 08:32:30|4894.5|4894|4895.5|4894|4896|4894|4894.5|4894|107
1759221160000|2025-09-30 08:32:40|||||||||362
1759221170000|2025-09-30 08:32:50|||||||||1
1759221190000|2025-09-30 08:33:10|||||||||160
1759221200000|2025-09-30 08:33:20|4896||4895.5||4896||4895||2
1759221210000|2025-09-30 08:33:30|4895||4895.5||4895.5||4894.5||204
1759221220000|2025-09-30 08:33:40|4896.5|4894.5|4895.5|4894|4896.5|4894.5|4895.5|4894|261
1759221240000|2025-09-30 08:34:00|4896|4894.5|4896|4895|4896|4895|4896|4894.5|60
1759221260000|2025-09-30 08:34:20|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1759221270000|2025-09-30 08:34:30|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|150
1759221280000|2025-09-30 08:34:40|4898|4898.5|4901.5|4899.5|4901.5|4899.5|4898|4898.5|354
1759221290000|2025-09-30 08:34:50|4903|4901|4903|4901|4903|4901|4903|4901|83
1759221300000|2025-09-30 08:35:00|4902.5|4900.5|4902|4900.5|4902.5|4900.5|4902|4900.5|160
1759221310000|2025-09-30 08:35:10|4900.5|4899.5|4900|4898.5|4900.5|4899.5|4899.5|4898|241
1759221320000|2025-09-30 08:35:20|4900.5|4899|4899|4898|4900.5|4899|4899|4898|46
1759221340000|2025-09-30 08:35:40|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|56
1759221350000|2025-09-30 08:35:50|||||||||1
1759221360000|2025-09-30 08:36:00|4899.5|4898|4899.5|4898|4900|4898|4899.5|4898|170
1759221370000|2025-09-30 08:36:10|4899|4895.5|4896.5|4895.5|4899|4895.5|4896.5|4895.5|22
1759221380000|2025-09-30 08:36:20|4896|4895|4896|4895|4896|4895|4896|4895|435
1759221390000|2025-09-30 08:36:30|4895.5|4894|4895|4894|4895.5|4894|4894|4893|587
1759221400000|2025-09-30 08:36:40|4895.5|4894.5|4896.5|4895|4896.5|4895|4895.5|4894|150
1759221410000|2025-09-30 08:36:50|4897|4894|4895.5|4894|4897|4894|4895|4894|275
1759221420000|2025-09-30 08:37:00|4895||4895.5||4895.5||4895||319
1759221430000|2025-09-30 08:37:10|4894.5|4893|4894|4893|4894.5|4893|4894|4893|196
1759221440000|2025-09-30 08:37:20|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|312
1759221460000|2025-09-30 08:37:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1759221470000|2025-09-30 08:37:50|4893|4892|4893|4892|4893|4892|4893|4892|66
1759221480000|2025-09-30 08:38:00|||||||||144
1759221490000|2025-09-30 08:38:10|4893.5||4892.5||4893.5||4892.5||279
1759221500000|2025-09-30 08:38:20|4893.5||4893.5||4893.5||4893||1
1759221510000|2025-09-30 08:38:30|4893||4893||4893||4893||0
1759221520000|2025-09-30 08:38:40|4893.5|4891.5|4892.5|4891.5|4894|4891.5|4892.5|4891.5|226
1759221530000|2025-09-30 08:38:50|4893|4891|4893.5|4892|4893.5|4892|4892|4891|572
1759221540000|2025-09-30 08:39:00|4895|4892.5|4896.5|4895|4896.5|4895|4895|4892.5|305
1759221550000|2025-09-30 08:39:10|4898|4895.5|4899.5|4898|4900|4898.5|4898|4895.5|580
1759221560000|2025-09-30 08:39:20|4899|4897.5|4899.5|4898|4899.5|4898|4899|4897.5|360
1759221570000|2025-09-30 08:39:30|4899||4899||4899||4899||166
1759221580000|2025-09-30 08:39:40|4899.5|4897.5|4899|4897.5|4899.5|4897.5|4899|4897.5|821
1759221590000|2025-09-30 08:39:50|4897.5|4896.5|4897|4895|4897.5|4896.5|4897|4895|635
1759221600000|2025-09-30 08:40:00|4896.5|4895.5|4898|4896.5|4898|4896.5|4896.5|4895.5|243
1759221610000|2025-09-30 08:40:10|4897.5|4896|4897.5|4896|4897.5|4896.5|4897.5|4896|200
1759221620000|2025-09-30 08:40:20|4898.5|4895.5|4898.5|4896.5|4898.5|4896.5|4898.5|4895.5|3
1759221630000|2025-09-30 08:40:30|4898|4896|4898|4896|4898|4896|4898|4896|8
1759221640000|2025-09-30 08:40:40|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897.5|4896|50
1759221650000|2025-09-30 08:40:50|4897|4895.5|4897|4895|4897|4895.5|4897|4895|2
1759221660000|2025-09-30 08:41:00|4896.5||4897||4897||4896.5||0
1759221670000|2025-09-30 08:41:10|4897.5|4895.5|4898|4896.5|4898|4896.5|4897.5|4895.5|150
1759221680000|2025-09-30 08:41:20|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4896.5|705
1759221690000|2025-09-30 08:41:30|4898|4896|4898|4896|4898|4896|4898|4896|28
1759221700000|2025-09-30 08:41:40|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|239
1759221710000|2025-09-30 08:41:50|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|2
1759221720000|2025-09-30 08:42:00||4898.5||4898.5||4898.5||4898.5|0
1759221730000|2025-09-30 08:42:10|||||||||476
1759221740000|2025-09-30 08:42:20|4898.5|4897|4899.5|4898.5|4899.5|4898.5|4898.5|4897|397
1759221750000|2025-09-30 08:42:30|4899|4897.5|4899.5|4897.5|4899.5|4898|4899|4897.5|35
1759221760000|2025-09-30 08:42:40||4898||4898||4898||4898|7
1759221770000|2025-09-30 08:42:50|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|260
1759221790000|2025-09-30 08:43:10|4899.5|4899|4900.5|4899|4900.5|4899|4899.5|4899|115
1759221800000|2025-09-30 08:43:20|4903.5|4901.5|4900.5|4899|4904|4902.5|4900.5|4899|311
1759221810000|2025-09-30 08:43:30|4903|4901.5|4904|4902.5|4904|4902.5|4903|4901.5|180
1759221820000|2025-09-30 08:43:40|4905|4903|4905|4903|4905|4903|4905|4903|101
1759221830000|2025-09-30 08:43:50|4905.5|4904|4906.5|4905|4906.5|4905|4905.5|4904|534
1759221840000|2025-09-30 08:44:00||4905.5||4905||4905.5||4905|0
1759221850000|2025-09-30 08:44:10||4905.5||4905.5||4905.5||4905.5|1
1759221860000|2025-09-30 08:44:20||4905||4905||4905||4905|150
1759221870000|2025-09-30 08:44:30|4905.5|4905.5|4905.5|4904|4905.5|4905.5|4905.5|4904|177
1759221880000|2025-09-30 08:44:40|||||||||71
1759221890000|2025-09-30 08:44:50|4905|4903.5|4905|4903.5|4905.5|4903.5|4905|4903.5|66
1759221910000|2025-09-30 08:45:10|4905.5|4904|4905.5|4903.5|4905.5|4904|4905.5|4903.5|86
1759221920000|2025-09-30 08:45:20|4905||4905||4905||4905||154
1759221930000|2025-09-30 08:45:30|4905.5|4904|4905|4903.5|4905.5|4904|4905|4903.5|56
1759221940000|2025-09-30 08:45:40|4905.5|4902.5|4904|4902.5|4905.5|4902.5|4904|4902.5|126
1759221950000|2025-09-30 08:45:50||4903||4902.5||4903||4902.5|0
1759221960000|2025-09-30 08:46:00|4903.5||4903.5||4903.5||4903.5||0
1759221970000|2025-09-30 08:46:10|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|85
1759221990000|2025-09-30 08:46:30|4902|4901|4902|4900.5|4902|4901|4902|4900.5|129
1759222000000|2025-09-30 08:46:40|4901.5|4901|4901|4900|4901.5|4901|4901|4900|67
1759222010000|2025-09-30 08:46:50|4902|4900.5|4904|4902|4904|4902|4902|4900.5|620
1759222020000|2025-09-30 08:47:00|4903|4902.5|4902|4900.5|4903.5|4902.5|4902|4900.5|135
1759222030000|2025-09-30 08:47:10|4901.5|4900|4901|4900|4902|4900|4901|4899.5|235
1759222040000|2025-09-30 08:47:20|4900|4898|4900.5|4898.5|4900.5|4898.5|4900|4898|19
1759222050000|2025-09-30 08:47:30|4901|4899|4901|4899.5|4901|4899.5|4901|4899|64
1759222060000|2025-09-30 08:47:40|4901.5|4900|4901|4899|4901.5|4900|4901|4899|0
1759222070000|2025-09-30 08:47:50|4900.5|4899.5|4900.5|4899|4901|4899.5|4900.5|4899|77
1759222080000|2025-09-30 08:48:00|4902.5|4899.5|4903|4901.5|4903.5|4902|4902.5|4899|237
1759222090000|2025-09-30 08:48:10|4903.5|4902|4903.5|4902|4903.5|4902|4903|4902|334
1759222100000|2025-09-30 08:48:20|4904|4902.5|4903.5|4902|4905|4903|4903.5|4902|486
1759222110000|2025-09-30 08:48:30|4904|4902.5|4904.5|4903|4904.5|4903|4904|4902.5|0
1759222120000|2025-09-30 08:48:40|||||||||250
1759222140000|2025-09-30 08:49:00|4904||4904||4904||4904||0
1759222150000|2025-09-30 08:49:10|4904.5||4904.5||4904.5||4904||0
1759222160000|2025-09-30 08:49:20|4902.5|4902|4899|4897.5|4902.5|4902|4899|4897.5|310
1759222170000|2025-09-30 08:49:30|4899.5|4898|4902|4900|4902|4900|4899.5|4898|1188
1759222180000|2025-09-30 08:49:40|4901.5||4902||4902||4901.5||2
1759222190000|2025-09-30 08:49:50|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|0
1759222200000|2025-09-30 08:50:00|4902||4902||4902||4901.5||0
1759222210000|2025-09-30 08:50:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899|132
1759222250000|2025-09-30 08:50:50|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4898.5|306
1759222270000|2025-09-30 08:51:10|4899.5|4898|4900|4898|4900|4898|4898|4897|471
1759222280000|2025-09-30 08:51:20|4900.5|4899|4900|4899|4900.5|4899|4900|4899|163
1759222290000|2025-09-30 08:51:30|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4897.5|85
1759222300000|2025-09-30 08:51:40|4900|4898.5|4900|4898.5|4900|4899|4900|4898.5|105
1759222310000|2025-09-30 08:51:50|4899.5|4899|4901.5|4900.5|4901.5|4900.5|4899.5|4898|247
1759222320000|2025-09-30 08:52:00|4902|4900|4902|4901|4902|4901|4902|4900|414
1759222330000|2025-09-30 08:52:10|4903.5|4902|4903|4901.5|4903.5|4902|4903|4901|593
1759222340000|2025-09-30 08:52:20|4903.5||4903.5||4903.5||4903.5||0
1759222350000|2025-09-30 08:52:30|4903|4901|4902.5|4901|4903|4901|4902|4901|80
1759222360000|2025-09-30 08:52:40|4902||4902.5||4902.5||4902||0
1759222370000|2025-09-30 08:52:50|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|71
1759222380000|2025-09-30 08:53:00|4902.5|4901|4902.5|4901|4902.5|4901|4902.5|4901|372
1759222400000|2025-09-30 08:53:20|4902|4900.5|4901.5|4900.5|4902|4900.5|4901.5|4900.5|59
1759222410000|2025-09-30 08:53:30|||||||||175
1759222420000|2025-09-30 08:53:40|4902|4901|4903|4902|4903|4902|4902|4901|146
1759222430000|2025-09-30 08:53:50|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|63
1759222440000|2025-09-30 08:54:00|||||||||534
1759222450000|2025-09-30 08:54:10|||||||||1
1759222460000|2025-09-30 08:54:20|||||||||84
1759222470000|2025-09-30 08:54:30||4901||4901||4901||4901|660
1759222480000|2025-09-30 08:54:40|||||||||5
1759222490000|2025-09-30 08:54:50|4901|4900|4901|4900|4901|4900|4901|4900|70
1759222500000|2025-09-30 08:55:00|4900.5|4899.5|4900.5|4899|4900.5|4899.5|4900.5|4899|544
1759222510000|2025-09-30 08:55:10|4900|4899.5|4900|4899|4900|4899.5|4900|4899|228
1759222520000|2025-09-30 08:55:20|||||||||18
1759222530000|2025-09-30 08:55:30|4901|4899.5|4901|4900|4901|4900|4901|4899.5|114
1759222540000|2025-09-30 08:55:40|||||||||149
1759222550000|2025-09-30 08:55:50|||||||||154
1759222560000|2025-09-30 08:56:00|4902|4900.5|4902|4900.5|4902|4900.5|4902|4900.5|161
1759222570000|2025-09-30 08:56:10||4901||4901||4901||4901|0
1759222580000|2025-09-30 08:56:20|||||||||67
1759222600000|2025-09-30 08:56:40|4903.5|4902|4904|4902.5|4904|4902.5|4903.5|4902|129
1759222610000|2025-09-30 08:56:50|4903.5|4902|4904|4902.5|4904|4902.5|4903.5|4902|300
1759222620000|2025-09-30 08:57:00|4903.5|4902|4903.5|4902|4904|4902.5|4903.5|4902|93
1759222630000|2025-09-30 08:57:10|||||||||196
1759222640000|2025-09-30 08:57:20|4903|4901.5|4906|4904.5|4907|4905.5|4902.5|4901.5|940
1759222650000|2025-09-30 08:57:30|4905|4904|4905.5|4903.5|4905.5|4904.5|4905|4903.5|311
1759222660000|2025-09-30 08:57:40|4905|4904|4905|4903.5|4905|4904|4905|4903.5|161
1759222670000|2025-09-30 08:57:50|4905.5|4902.5|4905.5|4903.5|4905.5|4903.5|4904|4902.5|503
1759222680000|2025-09-30 08:58:00|4904.5|4904|4907|4905.5|4907|4905.5|4904.5|4904|272
1759222690000|2025-09-30 08:58:10|4908.5|4906|4908.5|4906.5|4908.5|4907|4908.5|4906|345
1759222710000|2025-09-30 08:58:30||4907||4906.5||4907||4906.5|0
1759222720000|2025-09-30 08:58:40||4907||4906.5||4907||4906.5|2
1759222730000|2025-09-30 08:58:50|||||||||186
1759222740000|2025-09-30 08:59:00|4909|4907|4907.5|4906|4909.5|4908|4907.5|4906|491
1759222750000|2025-09-30 08:59:10|4909|4906.5|4909|4907|4909|4907|4909|4906.5|76
1759222760000|2025-09-30 08:59:20|4908.5|4906.5|4908.5|4907|4909|4907|4908|4906.5|0
1759222770000|2025-09-30 08:59:30|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|298
1759222780000|2025-09-30 08:59:40|4908||4908||4908||4908||172
1759222790000|2025-09-30 08:59:50|4907.5|4905|4907.5|4906|4907.5|4906|4906|4905|186
1759222800000|2025-09-30 09:00:00|||||||||5
1759222810000|2025-09-30 09:00:10|4908.5|4907|4908.5|4907.5|4908.5|4907.5|4908.5|4907|4
1759222820000|2025-09-30 09:00:20|4909.5|4908|4909.5|4908|4909.5|4908|4909|4908|14
1759222830000|2025-09-30 09:00:30|4908.5|4907|4909|4907.5|4909|4907.5|4908.5|4907|10
1759222840000|2025-09-30 09:00:40|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|0
1759222850000|2025-09-30 09:00:50|4909.5|4908|4909|4908|4909.5|4908|4909|4908|656
1759222860000|2025-09-30 09:01:00|||||||||200
1759222870000|2025-09-30 09:01:10|4909.5||4909||4909.5||4909||117
1759222880000|2025-09-30 09:01:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|164
1759222890000|2025-09-30 09:01:30|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|58
1759222900000|2025-09-30 09:01:40|4913|4911|4913|4912|4913|4912|4912.5|4910.5|1
1759222910000|2025-09-30 09:01:50|4915|4912.5|4915|4913.5|4915|4913.5|4915|4912.5|54
1759222920000|2025-09-30 09:02:00|4916.5|4915|4916.5|4914.5|4916.5|4915|4916.5|4914.5|164
1759222930000|2025-09-30 09:02:10|4916|4913.5|4915|4913.5|4916|4913.5|4915|4913.5|57
1759222940000|2025-09-30 09:02:20|4914|4912.5|4913|4911.5|4914|4912.5|4913|4911.5|340
1759222950000|2025-09-30 09:02:30|4912.5|4911|4910.5|4909|4912.5|4911|4910.5|4909|512
1759222960000|2025-09-30 09:02:40|4911|4909.5|4911|4909.5|4911|4909.5|4910.5|4909.5|52
1759222980000|2025-09-30 09:03:00|4910.5||4910.5||4910.5||4910.5||380
1759223000000|2025-09-30 09:03:20|4911||4911||4911||4911||29
1759223020000|2025-09-30 09:03:40|||||||||229
1759223040000|2025-09-30 09:04:00|||||||||204
1759223060000|2025-09-30 09:04:20|4910.5||4911||4911||4910.5||1004
1759223070000|2025-09-30 09:04:30|4910.5|4909|4911|4910|4911|4910|4910|4909|149
1759223080000|2025-09-30 09:04:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909|184
1759223090000|2025-09-30 09:04:50|||||||||159
1759223100000|2025-09-30 09:05:00|4911|4910.5|4911.5|4910|4911.5|4910.5|4911|4910|306
1759223110000|2025-09-30 09:05:10||4910.5||4910.5||4910.5||4910.5|604
1759223130000|2025-09-30 09:05:30|||||||||62
1759223140000|2025-09-30 09:05:40|4911||4911||4911.5||4911||62
1759223150000|2025-09-30 09:05:50|4911.5|4911|4912|4911|4912|4911|4911.5|4911|44
1759223160000|2025-09-30 09:06:00|4912.5|4912|4913.5|4912.5|4913.5|4912.5|4912.5|4912|453
1759223170000|2025-09-30 09:06:10|4913|4912|4913.5|4912|4913.5|4912|4913|4912|8
1759223190000|2025-09-30 09:06:30|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1759223200000|2025-09-30 09:06:40|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|10
1759223210000|2025-09-30 09:06:50|4914|4911.5|4913|4911.5|4914|4911.5|4913|4911|351
1759223220000|2025-09-30 09:07:00||4912||4912||4912||4912|0
1759223230000|2025-09-30 09:07:10|4913.5||4913||4913.5||4913||265
1759223240000|2025-09-30 09:07:20|||||||||793
1759223250000|2025-09-30 09:07:30|||||||||12
1759223260000|2025-09-30 09:07:40|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|2
1759223270000|2025-09-30 09:07:50|4914.5|4913|4916|4914.5|4916.5|4915.5|4914.5|4913|526
1759223280000|2025-09-30 09:08:00|4915.5|4915.5|4917|4915.5|4917|4915.5|4915.5|4915.5|214
1759223290000|2025-09-30 09:08:10|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4914.5|162
1759223300000|2025-09-30 09:08:20|4917|4915.5|4917|4915|4917|4915.5|4917|4915|162
1759223310000|2025-09-30 09:08:30|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|0
1759223320000|2025-09-30 09:08:40|4916.5||4916.5||4916.5||4916.5||0
1759223330000|2025-09-30 09:08:50|4917|4916|4917|4916|4917|4916|4917|4916|49
1759223360000|2025-09-30 09:09:20|4916.5|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|2601
1759223370000|2025-09-30 09:09:30|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|0
1759223380000|2025-09-30 09:09:40|4916|4914.5|4917|4916|4917|4916|4916|4914.5|152
1759223390000|2025-09-30 09:09:50||4915.5||4915.5||4915.5||4915.5|0
1759223400000|2025-09-30 09:10:00|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|40
1759223410000|2025-09-30 09:10:10|4917|4915.5|4917|4916|4917|4916|4917|4915.5|192
1759223420000|2025-09-30 09:10:20|4917.5|4916.5|4918|4916.5|4918|4916.5|4917.5|4916.5|245
1759223430000|2025-09-30 09:10:30|4917.5|4916|4918.5|4917|4918.5|4917|4917.5|4916|1
1759223440000|2025-09-30 09:10:40|4917.5|4916|4917.5|4915.5|4917.5|4916|4917.5|4915.5|119
1759223450000|2025-09-30 09:10:50|4917|4915|4917|4915|4917|4915|4916.5|4915|56
1759223460000|2025-09-30 09:11:00||4915.5||4915.5||4915.5||4915.5|28
1759223480000|2025-09-30 09:11:20|4916.5|4915|4916|4914.5|4916.5|4915|4916|4914.5|29
1759223490000|2025-09-30 09:11:30|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4914.5|671
1759223500000|2025-09-30 09:11:40||4914.5||4914.5||4914.5||4914.5|0
1759223510000|2025-09-30 09:11:50|4916|4915|4916.5|4915|4916.5|4915|4916|4915|287
1759223520000|2025-09-30 09:12:00|4917|4915.5|4917.5|4916|4917.5|4916|4916.5|4915.5|99
1759223540000|2025-09-30 09:12:20|4918||4918||4918||4918||0
1759223550000|2025-09-30 09:12:30|4917.5||4917.5||4917.5||4917.5||25
1759223560000|2025-09-30 09:12:40|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|55
1759223570000|2025-09-30 09:12:50|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|116
1759223580000|2025-09-30 09:13:00||4916||4916||4916||4916|4
1759223590000|2025-09-30 09:13:10|4919|4917.5|4916.5|4915|4919|4917.5|4916.5|4915|290
1759223600000|2025-09-30 09:13:20|4918|4915.5|4917|4915.5|4918|4916.5|4917|4915.5|319
1759223610000|2025-09-30 09:13:30||4915||4915||4915.5||4915|0
1759223620000|2025-09-30 09:13:40|4917.5|4915.5|4917.5|4916|4917.5|4916|4917|4915.5|4
1759223630000|2025-09-30 09:13:50|4917|4915.5|4917|4916|4917.5|4916|4916|4915|290
1759223640000|2025-09-30 09:14:00|4919|4918|4919|4918|4919|4918|4919|4918|42
1759223650000|2025-09-30 09:14:10|4918|4917.5|4918|4916.5|4918|4917.5|4917.5|4916.5|918
1759223660000|2025-09-30 09:14:20|4919|4917|4919.5|4918|4919.5|4918|4919|4916.5|207
1759223670000|2025-09-30 09:14:30|4918|4917.5|4917|4915|4918.5|4917.5|4916.5|4915|561
1759223680000|2025-09-30 09:14:40|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|0
1759223690000|2025-09-30 09:14:50|4917|4916|4918.5|4917.5|4918.5|4917.5|4917|4916|5
1759223700000|2025-09-30 09:15:00|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|198
1759223710000|2025-09-30 09:15:10|4919.5|4918|4920|4918|4920|4918|4919.5|4918|20450
1759223720000|2025-09-30 09:15:20|4919.5|4917.5|4918.5|4917|4919.5|4917.5|4918.5|4917|113
1759223730000|2025-09-30 09:15:30||4917.5||4917.5||4917.5||4917.5|288
1759223750000|2025-09-30 09:15:50|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|1
1759223760000|2025-09-30 09:16:00|4919.5||4920||4920||4919.5||0
1759223770000|2025-09-30 09:16:10|4919.5||4919.5||4919.5||4919.5||60
1759223800000|2025-09-30 09:16:40|||||||||84
1759223810000|2025-09-30 09:16:50|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|23
1759223820000|2025-09-30 09:17:00|4921||4921||4921.5||4921||0
1759223830000|2025-09-30 09:17:10|4921.5|4918.5|4919.5|4918.5|4921.5|4918.5|4919.5|4918.5|90
1759223860000|2025-09-30 09:17:40|4920|4919|4921.5|4919.5|4921.5|4920|4920|4919|2
1759223870000|2025-09-30 09:17:50|4921|4920|4921.5|4919.5|4921.5|4920|4921|4919.5|12
1759223880000|2025-09-30 09:18:00|4921|4920|4921|4919.5|4921|4920|4921|4919.5|0
1759223890000|2025-09-30 09:18:10|4922|4920.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|329
1759223900000|2025-09-30 09:18:20|4923|4921|4923|4922|4923|4922|4923|4921|19
1759223910000|2025-09-30 09:18:30|4924|4922.5|4924|4923|4924|4923|4924|4922.5|34
1759223920000|2025-09-30 09:18:40|4924.5|4924|4924.5|4923|4925|4924|4924|4922.5|64
1759223930000|2025-09-30 09:18:50|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|17
1759223940000|2025-09-30 09:19:00||4924||4924||4924||4924|129
1759223950000|2025-09-30 09:19:10|4925.5||4925.5||4925.5||4925.5||0
1759223960000|2025-09-30 09:19:20|4924|4922.5|4922.5|4921|4924|4922.5|4922|4921|392
1759223970000|2025-09-30 09:19:30|4923|4921.5|4923|4922|4923|4922|4923|4921.5|0
1759223980000|2025-09-30 09:19:40|4923.5|4922.5|4923|4921.5|4923.5|4922.5|4922.5|4921.5|198
1759223990000|2025-09-30 09:19:50|4923.5|4922.5|4923|4921|4924|4922.5|4923|4921|431
1759224000000|2025-09-30 09:20:00|4923.5|4921.5|4924|4922|4924|4922.5|4923|4921|162
1759224010000|2025-09-30 09:20:10|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4921.5|322
1759224020000|2025-09-30 09:20:20||4922||4922||4922||4922|372
1759224030000|2025-09-30 09:20:30|4923.5|4921|4922.5|4921|4923.5|4921|4922.5|4921|134
1759224040000|2025-09-30 09:20:40|4923|4921.5|4923|4921.5|4923|4922|4923|4921.5|0
1759224050000|2025-09-30 09:20:50|4924.5|4923|4923.5|4922|4924.5|4923|4923|4921.5|46
1759224060000|2025-09-30 09:21:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1759224080000|2025-09-30 09:21:20|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|83
1759224090000|2025-09-30 09:21:30|4922.5||4922.5||4922.5||4922.5||89
1759224100000|2025-09-30 09:21:40|4922|4921|4923|4921|4923|4921.5|4921.5|4920.5|197
1759224110000|2025-09-30 09:21:50|4923.5|4921.5|4923.5|4922.5|4924|4922.5|4923.5|4921.5|197
1759224120000|2025-09-30 09:22:00|||||||||26
1759224130000|2025-09-30 09:22:10|4922.5|4921|4922|4921|4922.5|4921|4922|4921|278
1759224140000|2025-09-30 09:22:20|4923|4921.5|4923|4921.5|4923|4922|4923|4921.5|56
1759224150000|2025-09-30 09:22:30|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|0
1759224160000|2025-09-30 09:22:40|4922.5|4922|4923|4921.5|4923|4922|4922.5|4921.5|66
1759224170000|2025-09-30 09:22:50|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|185
1759224180000|2025-09-30 09:23:00|4922|4920.5|4920.5|4919.5|4922|4920.5|4920.5|4919.5|831
1759224190000|2025-09-30 09:23:10|4921|4920|4921|4919.5|4921|4920|4921|4919.5|0
1759224200000|2025-09-30 09:23:20|4920.5|4919|4918.5|4917.5|4920.5|4919|4918.5|4917.5|349
1759224210000|2025-09-30 09:23:30|4919||4918.5||4919||4918.5||0
1759224220000|2025-09-30 09:23:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|364
1759224240000|2025-09-30 09:24:00|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|0
1759224250000|2025-09-30 09:24:10|4920||4920||4920||4920||459
1759224260000|2025-09-30 09:24:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|81
1759224270000|2025-09-30 09:24:30|4919.5|4918|4919|4917.5|4919.5|4918|4919|4917.5|0
1759224280000|2025-09-30 09:24:40|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|56
1759224290000|2025-09-30 09:24:50|4918.5|4917.5|4919|4917.5|4919.5|4918|4918.5|4917.5|1292
1759224300000|2025-09-30 09:25:00|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|4
1759224310000|2025-09-30 09:25:10|4918.5|4917.5|4919.5|4918|4919.5|4918|4918.5|4917.5|147
1759224320000|2025-09-30 09:25:20|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|47
1759224340000|2025-09-30 09:25:40|||||||||668
1759224350000|2025-09-30 09:25:50|4919.5|4918|4919|4917.5|4919.5|4918|4919|4917.5|47
1759224380000|2025-09-30 09:26:20|4919.5|4918|4920|4919|4920|4919|4919.5|4918|228
1759224400000|2025-09-30 09:26:40|||||||||83
1759224420000|2025-09-30 09:27:00|4921|4919.5|4922.5|4921|4922.5|4921|4921|4919.5|70
1759224430000|2025-09-30 09:27:10|||||||||422
1759224440000|2025-09-30 09:27:20|||||||||260
1759224460000|2025-09-30 09:27:40|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|754
1759224470000|2025-09-30 09:27:50|||||||||63
1759224480000|2025-09-30 09:28:00|4923|4922|4921|4920|4923|4922|4921|4920|293
1759224490000|2025-09-30 09:28:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|56
1759224500000|2025-09-30 09:28:20|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|223
1759224510000|2025-09-30 09:28:30|4922.5|4920|4922|4920|4922.5|4920.5|4922|4920|0
1759224520000|2025-09-30 09:28:40|4921|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919.5|81
1759224530000|2025-09-30 09:28:50|4921|4920|4922|4920.5|4922|4920.5|4921|4920|2
1759224540000|2025-09-30 09:29:00|4923|4921|4922.5|4921|4923|4921.5|4922.5|4921|0
1759224550000|2025-09-30 09:29:10|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|1
1759224560000|2025-09-30 09:29:20|||||||||22
1759224570000|2025-09-30 09:29:30||4922||4922||4922||4922|101
1759224590000|2025-09-30 09:29:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|61
1759224600000|2025-09-30 09:30:00|||||||||45
1759224610000|2025-09-30 09:30:10||4921||4921.5||4921.5||4921|0
1759224620000|2025-09-30 09:30:20|4921.5|4921|4920.5|4919.5|4922|4921|4920.5|4919.5|1507
1759224630000|2025-09-30 09:30:30|4921|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|1
1759224640000|2025-09-30 09:30:40||4920||4920||4920||4920|0
1759224650000|2025-09-30 09:30:50|4923|4920.5|4925.5|4924|4926|4924.5|4923|4920.5|293
1759224660000|2025-09-30 09:31:00|4926|4924.5|4926|4924.5|4926.5|4924.5|4926|4924.5|0
1759224680000|2025-09-30 09:31:20|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|95
1759224690000|2025-09-30 09:31:30|4927|4925|4927.5|4926|4928|4926|4927|4925|58
1759224700000|2025-09-30 09:31:40|4928|4926.5|4925.5|4924.5|4928.5|4926.5|4925.5|4924.5|669
1759224710000|2025-09-30 09:31:50|4925|4924|4922.5|4920.5|4925|4924|4922.5|4920.5|1474
1759224720000|2025-09-30 09:32:00|4920|4919.5|4922|4920|4922.5|4921.5|4920|4919.5|468
1759224730000|2025-09-30 09:32:10|4921.5|4920.5|4922|4920|4922|4920.5|4921.5|4920|25
1759224740000|2025-09-30 09:32:20|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|2396
1759224750000|2025-09-30 09:32:30|4921|4918.5|4919.5|4918.5|4921|4918.5|4919.5|4918.5|179
1759224770000|2025-09-30 09:32:50|4920.5|4919|4922.5|4921|4923|4921.5|4920.5|4919|569
1759224780000|2025-09-30 09:33:00|4922|4922|4923|4922.5|4923|4922.5|4922|4922|359
1759224790000|2025-09-30 09:33:10|4923.5|4922|4924.5|4923|4924.5|4923|4923.5|4922|86
1759224800000|2025-09-30 09:33:20|4923.5|4922|4922|4921.5|4923.5|4922|4922|4921.5|376
1759224810000|2025-09-30 09:33:30||4920.5||4920.5||4920.5||4920.5|25
1759224820000|2025-09-30 09:33:40|4922.5|4921|4922|4920.5|4922.5|4921|4921.5|4920.5|212
1759224830000|2025-09-30 09:33:50|4922.5|4921|4922|4920.5|4922.5|4921|4922|4920.5|25
1759224840000|2025-09-30 09:34:00|4921.5||4922||4922||4921.5||24
1759224850000|2025-09-30 09:34:10||4921||4920.5||4921||4920.5|105
1759224860000|2025-09-30 09:34:20|4923|4921|4923|4921.5|4923|4922|4923|4921|83
1759224870000|2025-09-30 09:34:30|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|57
1759224880000|2025-09-30 09:34:40|4924|4921.5|4923|4922|4924|4922|4923|4921.5|130
1759224890000|2025-09-30 09:34:50|4923.5||4923.5||4923.5||4923.5||81
1759224900000|2025-09-30 09:35:00|4923|4922.5|4922|4920.5|4923|4922.5|4922|4920.5|175
1759224910000|2025-09-30 09:35:10|4921.5|4920|4922|4920.5|4922|4920.5|4921.5|4920|164
1759224930000|2025-09-30 09:35:30|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|0
1759224940000|2025-09-30 09:35:40|4922|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|78
1759224970000|2025-09-30 09:36:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919.5|167
1759224990000|2025-09-30 09:36:30|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|603
1759225000000|2025-09-30 09:36:40|4922|4920.5|4922|4921|4922|4921|4922|4920.5|86
1759225010000|2025-09-30 09:36:50|4923.5|4922|4924|4922.5|4924|4922.5|4923.5|4922|101
1759225020000|2025-09-30 09:37:00|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1759225030000|2025-09-30 09:37:10|||||||||42
1759225040000|2025-09-30 09:37:20|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|0
1759225050000|2025-09-30 09:37:30|4923.5|4922|4923|4922|4923.5|4922|4923|4922|110
1759225060000|2025-09-30 09:37:40|4924|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|43
1759225070000|2025-09-30 09:37:50|4925|4922.5|4925|4923.5|4925|4924|4925|4922.5|317
1759225080000|2025-09-30 09:38:00|4926|4924.5|4927|4925.5|4927|4925.5|4926|4924.5|138
1759225090000|2025-09-30 09:38:10|4926|4925|4925|4923.5|4926|4925|4925|4923.5|209
1759225100000|2025-09-30 09:38:20|4924|4923|4924|4922.5|4924|4923|4924|4922.5|44
1759225110000|2025-09-30 09:38:30|4923|4922|4923|4922|4923|4922|4923|4922|161
1759225120000|2025-09-30 09:38:40|4922|4921.5|4921.5|4919.5|4922|4921.5|4921.5|4919.5|158
1759225130000|2025-09-30 09:38:50|4920.5|4920|4920.5|4919|4920.5|4920|4920.5|4919|33
1759225140000|2025-09-30 09:39:00|4920||4920||4920||4920||0
1759225150000|2025-09-30 09:39:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|24
1759225180000|2025-09-30 09:39:40|||||||||9
1759225240000|2025-09-30 09:40:40|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|5
1759225260000|2025-09-30 09:41:00|4919|4918|4918|4916.5|4919|4918|4918|4916.5|94
1759225280000|2025-09-30 09:41:20|4917.5|4917|4918|4916.5|4918|4917|4917.5|4916.5|50
1759225300000|2025-09-30 09:41:40|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|49
1759225310000|2025-09-30 09:41:50||4917||4916.5||4917||4916.5|50
1759225320000|2025-09-30 09:42:00|4918||4918||4918||4918||0
1759225360000|2025-09-30 09:42:40|4917.5||4917.5||4917.5||4917.5||0
1759225370000|2025-09-30 09:42:50|||||||||218
1759225380000|2025-09-30 09:43:00|||||||||547
1759225390000|2025-09-30 09:43:10|4918.5|4917|4918.5|4917|4918.5|4917.5|4918.5|4917|170
1759225400000|2025-09-30 09:43:20|4918||4918.5||4918.5||4918||41
1759225410000|2025-09-30 09:43:30|4918|4916.5|4918.5|4917|4918.5|4917|4918|4916.5|120
1759225420000|2025-09-30 09:43:40|||||||||41
1759225430000|2025-09-30 09:43:50|4918||4918.5||4918.5||4918||0
1759225450000|2025-09-30 09:44:10||4917.5||4917.5||4917.5||4917.5|0
1759225460000|2025-09-30 09:44:20|4919.5|4918|4919|4918|4919.5|4918|4919|4917.5|96
1759225470000|2025-09-30 09:44:30|||||||||83
1759225480000|2025-09-30 09:44:40|4918.5|4917|4919.5|4918|4919.5|4918|4918|4917|44
1759225490000|2025-09-30 09:44:50|4920|4918.5|4920|4919|4920|4919|4920|4918.5|307
1759225500000|2025-09-30 09:45:00|||||||||45
1759225530000|2025-09-30 09:45:30|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|192
1759225540000|2025-09-30 09:45:40||4920||4920||4920||4920|0
1759225560000|2025-09-30 09:46:00|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|352
1759225570000|2025-09-30 09:46:10|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|28
1759225580000|2025-09-30 09:46:20|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|0
1759225590000|2025-09-30 09:46:30|4921.5|4920|4921.5|4920|4921.5|4920|4921.5|4920|12
1759225600000|2025-09-30 09:46:40|4920.5|4919|4920.5|4919|4920.5|4919|4920|4918.5|252
1759225610000|2025-09-30 09:46:50|4920||4920||4920||4920||175
1759225620000|2025-09-30 09:47:00|4919.5|4918|4919.5|4918|4919.5|4918|4919|4917.5|70
1759225630000|2025-09-30 09:47:10||4918.5||4918.5||4918.5||4918.5|15
1759225640000|2025-09-30 09:47:20|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|137
1759225650000|2025-09-30 09:47:30||4918.5||4919||4919.5||4918.5|0
1759225660000|2025-09-30 09:47:40|4920||4920||4920||4920||0
1759225670000|2025-09-30 09:47:50|4919|4917.5|4919.5|4918.5|4920|4918.5|4918.5|4917|107
1759225680000|2025-09-30 09:48:00|4921|4919.5|4921|4919.5|4921|4919.5|4921|4919.5|6088
1759225690000|2025-09-30 09:48:10|4920.5||4920.5||4920.5||4920.5||138
1759225700000|2025-09-30 09:48:20|4920|4918.5|4920|4919|4920.5|4919|4920|4918.5|1383
1759225710000|2025-09-30 09:48:30|4920.5||4920.5||4920.5||4920.5||0
1759225720000|2025-09-30 09:48:40|4920|4919.5|4920.5|4919|4920.5|4919.5|4920|4919|934
1759225730000|2025-09-30 09:48:50|4920|4919.5|4920|4919|4920|4919.5|4920|4919|57
1759225740000|2025-09-30 09:49:00|4920.5|4919.5|4922|4921|4923.5|4921.5|4920.5|4919.5|206
1759225750000|2025-09-30 09:49:10|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|1
1759225760000|2025-09-30 09:49:20||4921||4921.5||4921.5||4921|452
1759225770000|2025-09-30 09:49:30|4924|4922.5|4924.5|4923.5|4924.5|4923.5|4924|4922.5|166
1759225780000|2025-09-30 09:49:40|4925||4924||4925||4924||232
1759225800000|2025-09-30 09:50:00|||||||||139
1759225810000|2025-09-30 09:50:10|||||||||489
1759225820000|2025-09-30 09:50:20|4924.5|4922.5|4926|4924|4926|4924|4923.5|4922.5|146
1759225830000|2025-09-30 09:50:30|4925.5|4923.5|4925.5|4924|4925.5|4924|4925|4923.5|42
1759225840000|2025-09-30 09:50:40|4926|4924.5|4925.5|4924|4926|4924.5|4925.5|4924|3
1759225850000|2025-09-30 09:50:50|4925|4923.5|4924.5|4923|4925|4923.5|4924.5|4923|311
1759225860000|2025-09-30 09:51:00|4923|4921.5|4922.5|4921.5|4923|4922|4922.5|4921|77
1759225870000|2025-09-30 09:51:10|4923|4922|4925.5|4924|4925.5|4924|4923|4922|67
1759225880000|2025-09-30 09:51:20|||||||||543
1759225890000|2025-09-30 09:51:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|56
1759225900000|2025-09-30 09:51:40|4923.5|4923|4924|4922.5|4924|4923|4922.5|4921.5|180
1759225910000|2025-09-30 09:51:50||4923||4922.5||4923||4922.5|65
1759225920000|2025-09-30 09:52:00||4923||4923||4923||4923|202
1759225930000|2025-09-30 09:52:10|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|87
1759225940000|2025-09-30 09:52:20|||||||||70
1759225950000|2025-09-30 09:52:30|4925|4922.5|4923|4921.5|4925|4922.5|4923|4921.5|393
1759225960000|2025-09-30 09:52:40|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1759225970000|2025-09-30 09:52:50||4921.5||4921.5||4921.5||4921.5|22
1759225980000|2025-09-30 09:53:00|4923|4922|4923|4921.5|4923|4922|4923|4921.5|0
1759226000000|2025-09-30 09:53:20||4922||4921.5||4922||4921.5|0
1759226010000|2025-09-30 09:53:30|4923.5|4922|4923.5|4922|4923.5|4922.5|4923.5|4921.5|56
1759226020000|2025-09-30 09:53:40|||||||||45
1759226030000|2025-09-30 09:53:50||4922.5||4922||4922.5||4922|0
1759226040000|2025-09-30 09:54:00|4923|4922.5|4922.5|4921|4923|4922.5|4922.5|4921|9
1759226050000|2025-09-30 09:54:10|4922||4922.5||4922.5||4922||126
1759226070000|2025-09-30 09:54:30|4922|4920.5|4922|4920.5|4922|4921|4921.5|4920.5|140
1759226080000|2025-09-30 09:54:40||4921||4921||4921||4920.5|0
1759226090000|2025-09-30 09:54:50|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|332
1759226100000|2025-09-30 09:55:00|4921.5|4920|4920.5|4918.5|4921.5|4920|4920.5|4918.5|136
1759226110000|2025-09-30 09:55:10||4919||4919||4919||4919|0
1759226130000|2025-09-30 09:55:30||4919.5||4919||4919.5||4919|0
1759226160000|2025-09-30 09:56:00|||||||||49
1759226210000|2025-09-30 09:56:50|4921.5|4919.5|4921|4920.5|4921.5|4920.5|4921|4919.5|379
1759226220000|2025-09-30 09:57:00|4922.5|4921.5|4922|4920.5|4922.5|4921.5|4922|4920.5|384
1759226230000|2025-09-30 09:57:10|4922.5|4921|4922.5|4921|4922.5|4921|4922.5|4921|19
1759226240000|2025-09-30 09:57:20|||||||||25
1759226260000|2025-09-30 09:57:40|||||||||1
1759226290000|2025-09-30 09:58:10|4922|4920.5|4922|4921|4922|4921|4922|4920.5|72
1759226300000|2025-09-30 09:58:20|4922.5||4922||4922.5||4922||0
1759226310000|2025-09-30 09:58:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|29
1759226320000|2025-09-30 09:58:40|4922|4921|4922|4920.5|4922|4921|4922|4920.5|14
1759226330000|2025-09-30 09:58:50||4921||4921||4921||4920.5|202
1759226340000|2025-09-30 09:59:00|||||||||1
1759226370000|2025-09-30 09:59:30|||||||||100
1759226380000|2025-09-30 09:59:40|||||||||50
1759226390000|2025-09-30 09:59:50|4924|4923|4923.5|4922|4924|4923|4923|4921.5|125
1759226400000|2025-09-30 10:00:00|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1759226410000|2025-09-30 10:00:10||4922||4922||4922||4922|1
1759226420000|2025-09-30 10:00:20|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|138
1759226430000|2025-09-30 10:00:30|4924|4923|4924.5|4923|4924.5|4923|4924|4923|8
1759226440000|2025-09-30 10:00:40|4925|4923.5|4926.5|4925|4926.5|4925|4925|4923.5|330
1759226450000|2025-09-30 10:00:50|4925.5|4924|4925.5|4924|4926|4924.5|4925.5|4923.5|270
1759226470000|2025-09-30 10:01:10|4926||4926||4926||4926||0
1759226480000|2025-09-30 10:01:20||4924.5||4924.5||4924.5||4924.5|84
1759226490000|2025-09-30 10:01:30|4925.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923.5|293
1759226500000|2025-09-30 10:01:40|4924||4924||4924||4924||98
1759226510000|2025-09-30 10:01:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|281
1759226520000|2025-09-30 10:02:00|4923|4922.5|4922.5|4921.5|4923|4922.5|4922.5|4921.5|420
1759226530000|2025-09-30 10:02:10|||||||||2
1759226540000|2025-09-30 10:02:20|4924|4923.5|4926|4924.5|4926|4924.5|4924|4923.5|812
1759226550000|2025-09-30 10:02:30|4925.5|4925|4926.5|4925|4926.5|4925|4925.5|4925|0
1759226560000|2025-09-30 10:02:40|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|72
1759226570000|2025-09-30 10:02:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|137
1759226580000|2025-09-30 10:03:00|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|101
1759226590000|2025-09-30 10:03:10|4925||4925||4925||4924.5||32
1759226600000|2025-09-30 10:03:20|4924.5|4924|4925|4923.5|4925.5|4924.5|4924.5|4923.5|270
1759226610000|2025-09-30 10:03:30|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1759226620000|2025-09-30 10:03:40|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|33
1759226640000|2025-09-30 10:04:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|63
1759226650000|2025-09-30 10:04:10|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|0
1759226660000|2025-09-30 10:04:20|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1759226670000|2025-09-30 10:04:30||4923.5||4924||4924||4923.5|2
1759226680000|2025-09-30 10:04:40|||||||||5
1759226690000|2025-09-30 10:04:50|4925|4923.5|4925|4923.5|4925|4924|4925|4923.5|70
1759226710000|2025-09-30 10:05:10|4924.5|4925|4927.5|4926|4927.5|4926|4924.5|4924.5|126
1759226720000|2025-09-30 10:05:20|4927|4925.5|4926.5|4925|4927|4925.5|4926.5|4925|163
1759226730000|2025-09-30 10:05:30|4927||4927||4927||4927||252
1759226740000|2025-09-30 10:05:40||4925.5||4925.5||4925.5||4925.5|0
1759226750000|2025-09-30 10:05:50|4926.5|4925|4926.5|4925.5|4927|4925.5|4926.5|4925|0
1759226760000|2025-09-30 10:06:00|4926|4925|4926|4925|4926|4925|4926|4925|12
1759226770000|2025-09-30 10:06:10|4926.5|4924.5|4925.5|4924.5|4926.5|4924.5|4925.5|4924.5|50
1759226790000|2025-09-30 10:06:30|||||||||518
1759226800000|2025-09-30 10:06:40|||||||||240
1759226810000|2025-09-30 10:06:50|4924.5|4923|4925.5|4924|4925.5|4924|4924.5|4923|167
1759226820000|2025-09-30 10:07:00|4925|4923.5|4925.5|4924|4925.5|4924.5|4925|4923.5|3
1759226850000|2025-09-30 10:07:30||4924.5||4924.5||4924.5||4924.5|57
1759226860000|2025-09-30 10:07:40|||||||||64
1759226880000|2025-09-30 10:08:00|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|117
1759226890000|2025-09-30 10:08:10|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1759226900000|2025-09-30 10:08:20|4928|4924.5|4927.5|4926|4928|4926.5|4927.5|4924|519
1759226920000|2025-09-30 10:08:40||4926.5||4926||4926.5||4926|33
1759226930000|2025-09-30 10:08:50|4927|4925.5|4926.5|4925.5|4927|4925.5|4926.5|4925.5|295
1759226940000|2025-09-30 10:09:00|4927|4926|4927|4925.5|4927|4926|4927|4925.5|306
1759226950000|2025-09-30 10:09:10|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925|154
1759226960000|2025-09-30 10:09:20||4925||4925||4925||4925|0
1759226970000|2025-09-30 10:09:30|4926||4926||4926||4926||1
1759226980000|2025-09-30 10:09:40|4926.5||4926.5||4926.5||4926.5||119
1759226990000|2025-09-30 10:09:50|4926||4926||4926||4926||19500
1759227000000|2025-09-30 10:10:00|4925.5|4923.5|4925|4923.5|4925.5|4924|4925|4923.5|25
1759227010000|2025-09-30 10:10:10||4924||4924||4924||4924|1
1759227030000|2025-09-30 10:10:30|||||||||125
1759227040000|2025-09-30 10:10:40|||||||||20
1759227070000|2025-09-30 10:11:10|4924.5|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|114
1759227080000|2025-09-30 10:11:20|4925.5|4924|4926|4924|4926|4924.5|4925.5|4924|355
1759227090000|2025-09-30 10:11:30||4924.5||4924.5||4924.5||4924.5|0
1759227100000|2025-09-30 10:11:40||4925||4925||4925||4925|57
1759227110000|2025-09-30 10:11:50|4927|4924.5|4927|4926|4927|4926|4927|4924.5|305
1759227120000|2025-09-30 10:12:00|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926.5|4925|118
1759227130000|2025-09-30 10:12:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|504
1759227150000|2025-09-30 10:12:30|||||||||32
1759227170000|2025-09-30 10:12:50|||||||||2
1759227180000|2025-09-30 10:13:00|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|550
1759227190000|2025-09-30 10:13:10|||||||||431
1759227200000|2025-09-30 10:13:20|4924.5||4924.5||4924.5||4924.5||101
1759227220000|2025-09-30 10:13:40|4925|4924|4926|4924.5|4926|4924.5|4925|4924|248
1759227230000|2025-09-30 10:13:50|4927|4925|4927|4926|4927|4926|4927|4925|141
1759227240000|2025-09-30 10:14:00|4926.5|4925|4926.5|4925|4926.5|4925|4926.5|4925|48
1759227250000|2025-09-30 10:14:10|4925.5|4924|4926.5|4925|4926.5|4925|4925.5|4924|0
1759227260000|2025-09-30 10:14:20|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|60
1759227270000|2025-09-30 10:14:30|4926.5|4924.5|4926|4925|4926.5|4925|4926|4924.5|216
1759227280000|2025-09-30 10:14:40||4925.5||4924.5||4925.5||4924.5|187
1759227290000|2025-09-30 10:14:50|4925|4923.5|4925|4924|4925|4924|4925|4923.5|44
1759227300000|2025-09-30 10:15:00|4925.5|4924.5|4926|4924.5|4926.5|4925|4925.5|4924.5|1638
1759227310000|2025-09-30 10:15:10|4925.5|4923.5|4926|4925|4926.5|4925|4925|4923.5|334
1759227320000|2025-09-30 10:15:20|4925.5|4924|4926|4925|4926|4925|4925.5|4924|133
1759227330000|2025-09-30 10:15:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|96
1759227340000|2025-09-30 10:15:40|4925|4924|4925.5|4924|4925.5|4924|4925|4923.5|247
1759227350000|2025-09-30 10:15:50||4924.5||4924.5||4924.5||4924.5|0
1759227360000|2025-09-30 10:16:00|4927.5|4924|4925.5|4924|4927.5|4926|4925.5|4924|311
1759227370000|2025-09-30 10:16:10|4924|4923.5|4924.5|4923.5|4924.5|4924|4924|4923.5|331
1759227380000|2025-09-30 10:16:20|||||||||73
1759227390000|2025-09-30 10:16:30|||||||||306
1759227410000|2025-09-30 10:16:50|||||||||37
1759227420000|2025-09-30 10:17:00|4926|4924|4926|4924.5|4926|4924.5|4926|4924|12
1759227430000|2025-09-30 10:17:10|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924|44
1759227440000|2025-09-30 10:17:20|4925|4924|4925|4924.5|4925.5|4924.5|4925|4924|0
1759227450000|2025-09-30 10:17:30|4925.5||4925.5||4925.5||4925.5||137
1759227460000|2025-09-30 10:17:40|4926.5|4925|4925.5|4924.5|4926.5|4925|4925.5|4924.5|90
1759227470000|2025-09-30 10:17:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|236
1759227480000|2025-09-30 10:18:00|||||||||171
1759227490000|2025-09-30 10:18:10|4925||4925.5||4925.5||4925||0
1759227520000|2025-09-30 10:18:40|4925||4925.5||4925.5||4925||159
1759227540000|2025-09-30 10:19:00|4925|4924|4925|4924|4925|4924|4925|4924|297
1759227550000|2025-09-30 10:19:10|4924.5||4924.5||4924.5||4924.5||61
1759227560000|2025-09-30 10:19:20|4925||4925||4925||4925||197
1759227570000|2025-09-30 10:19:30|4924.5|4922.5|4923.5|4922.5|4924.5|4922.5|4923.5|4922.5|1268
1759227580000|2025-09-30 10:19:40|4924|4923|4924|4923|4924|4923|4923.5|4923|136
1759227590000|2025-09-30 10:19:50||4922.5||4923||4923||4922.5|33
1759227610000|2025-09-30 10:20:10||4923.5||4923||4923.5||4923|0
1759227620000|2025-09-30 10:20:20|||||||||100
1759227630000|2025-09-30 10:20:30|4923.5||4923.5||4923.5||4923.5||269
1759227640000|2025-09-30 10:20:40|4924|4923.5|4922.5|4921.5|4924|4923.5|4922.5|4921.5|347
1759227650000|2025-09-30 10:20:50|4922|4922.5|4923.5|4922.5|4923.5|4922.5|4922|4922.5|331
1759227660000|2025-09-30 10:21:00||4923||4923||4923||4923|151
1759227680000|2025-09-30 10:21:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|86
1759227690000|2025-09-30 10:21:30||4923||4923||4923||4923|0
1759227700000|2025-09-30 10:21:40||4923.5||4923.5||4923.5||4923.5|0
1759227710000|2025-09-30 10:21:50|4924|4923|4924|4923|4924|4923|4924|4923|125
1759227720000|2025-09-30 10:22:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1759227730000|2025-09-30 10:22:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|280
1759227740000|2025-09-30 10:22:20|4926|4925.5|4926|4925|4926|4925.5|4926|4925|120
1759227750000|2025-09-30 10:22:30|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|200
1759227760000|2025-09-30 10:22:40|4925.5|4925|4926|4925|4926|4925|4925.5|4925|269
1759227770000|2025-09-30 10:22:50|4926.5||4926.5||4926.5||4926.5||0
1759227780000|2025-09-30 10:23:00|||||||||850
1759227790000|2025-09-30 10:23:10||4925.5||4925.5||4925.5||4925.5|0
1759227800000|2025-09-30 10:23:20|4927|4925|4927|4925.5|4927|4925.5|4927|4925|2
1759227810000|2025-09-30 10:23:30||4926||4926||4926||4926|0
1759227850000|2025-09-30 10:24:10||4926.5||4926.5||4926.5||4926.5|180
1759227880000|2025-09-30 10:24:40|4928|4927|4927|4926.5|4928|4927|4927|4926.5|75
1759227890000|2025-09-30 10:24:50|4927.5||4927.5||4927.5||4927.5||0
1759227900000|2025-09-30 10:25:00|4926.5|4926|4926.5|4925.5|4926.5|4926|4926.5|4925.5|29
1759227910000|2025-09-30 10:25:10|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|63
1759227920000|2025-09-30 10:25:20|4927|4926|4927|4926|4927|4926|4927|4926|1
1759227930000|2025-09-30 10:25:30|4926.5|4925.5|4925.5|4924.5|4926.5|4925.5|4925.5|4924.5|374
1759227940000|2025-09-30 10:25:40|4926|4925|4926|4925|4926|4925|4926|4925|88
1759227950000|2025-09-30 10:25:50|||||||||25
1759227960000|2025-09-30 10:26:00|||||||||33
1759228000000|2025-09-30 10:26:40|||||||||141
1759228010000|2025-09-30 10:26:50|||||||||20
1759228020000|2025-09-30 10:27:00|4925.5|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|109
1759228030000|2025-09-30 10:27:10|||||||||152
1759228040000|2025-09-30 10:27:20|4925|4925|4925.5|4924.5|4925.5|4925|4925|4924.5|227
1759228050000|2025-09-30 10:27:30|4927|4926|4927|4926|4927|4926|4927|4926|260
1759228060000|2025-09-30 10:27:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|185
1759228090000|2025-09-30 10:28:10||4927||4927||4927||4927|7
1759228100000|2025-09-30 10:28:20||4926.5||4926.5||4926.5||4926.5|78
1759228110000|2025-09-30 10:28:30|||||||||99
1759228120000|2025-09-30 10:28:40|||||||||40
1759228160000|2025-09-30 10:29:20|4927|4926|4927|4926|4927|4926|4927|4926|98
1759228180000|2025-09-30 10:29:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|140
1759228190000|2025-09-30 10:29:50|||||||||67
1759228200000|2025-09-30 10:30:00||4926||4926.5||4926.5||4926|96
1759228230000|2025-09-30 10:30:30||4927||4926.5||4927||4926.5|147
1759228240000|2025-09-30 10:30:40|4928|4927|4928|4927|4928|4927|4928|4927|123
1759228250000|2025-09-30 10:30:50|||||||||3
1759228260000|2025-09-30 10:31:00|||||||||1050
1759228280000|2025-09-30 10:31:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|65
1759228300000|2025-09-30 10:31:40||4928||4927.5||4928||4927.5|73
1759228310000|2025-09-30 10:31:50|||||||||75
1759228320000|2025-09-30 10:32:00|||||||||1
1759228340000|2025-09-30 10:32:20|4929|4928|4929|4928|4929|4928|4929|4928|58
1759228350000|2025-09-30 10:32:30||4927.5||4927.5||4927.5||4927.5|0
1759228360000|2025-09-30 10:32:40||4928||4928||4928||4927.5|205
1759228370000|2025-09-30 10:32:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|33
1759228380000|2025-09-30 10:33:00|4929|4927.5|4929|4928|4929|4928|4929|4927.5|176
1759228390000|2025-09-30 10:33:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|394
1759228400000|2025-09-30 10:33:20|4929|4928|4928|4927|4929|4928|4928|4927|84
1759228410000|2025-09-30 10:33:30||4926.5||4927||4927||4926.5|0
1759228420000|2025-09-30 10:33:40|||||||||66
1759228450000|2025-09-30 10:34:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|170
1759228460000|2025-09-30 10:34:20|4929|4928|4929|4928|4929|4928.5|4929|4928|45
1759228470000|2025-09-30 10:34:30||4928.5||4928.5||4928.5||4928|0
1759228490000|2025-09-30 10:34:50||4928||4928||4928||4928|71
1759228520000|2025-09-30 10:35:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|48
1759228530000|2025-09-30 10:35:30||4929||4928.5||4929||4928.5|0
1759228550000|2025-09-30 10:35:50|||||||||10
1759228560000|2025-09-30 10:36:00|4930|4929.5|4931.5|4930.5|4931.5|4930.5|4930|4929.5|2373
1759228580000|2025-09-30 10:36:20|4931|4929.5|4931|4929.5|4931|4929.5|4931|4929.5|7
1759228590000|2025-09-30 10:36:30|4930.5||4930.5||4930.5||4930.5||67
1759228610000|2025-09-30 10:36:50||4930||4929.5||4930||4929.5|154
1759228620000|2025-09-30 10:37:00|4930||4930||4930||4930||64
1759228630000|2025-09-30 10:37:10||4929||4929||4929||4929|16
1759228640000|2025-09-30 10:37:20|4930.5||4930.5||4930.5||4930.5||8
1759228650000|2025-09-30 10:37:30|4930||4930||4930||4930||0
1759228660000|2025-09-30 10:37:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|83
1759228670000|2025-09-30 10:37:50|||||||||227
1759228700000|2025-09-30 10:38:20||4930||4930||4930||4930|41
1759228710000|2025-09-30 10:38:30|4930|4929.5|4929.5|4928.5|4930|4930|4929.5|4928.5|297
1759228720000|2025-09-30 10:38:40||4929||4929||4929||4929|0
1759228730000|2025-09-30 10:38:50||4928.5||4928.5||4928.5||4928.5|0
1759228750000|2025-09-30 10:39:10|||||||||500
1759228780000|2025-09-30 10:39:40|||||||||500
1759228790000|2025-09-30 10:39:50||4929||4929||4929||4929|0
1759228800000|2025-09-30 10:40:00|4929|4928.5|4929.5|4928|4929.5|4928.5|4929|4928|144
1759228810000|2025-09-30 10:40:10|4929||4929.5||4929.5||4929||0
1759228820000|2025-09-30 10:40:20|4929||4929||4929||4929||0
1759228850000|2025-09-30 10:40:50|4928.5||4929||4929||4928.5||28
1759228860000|2025-09-30 10:41:00|4928.5|4927.5|4928.5|4927.5|4928.5|4928.5|4928.5|4927.5|298
1759228870000|2025-09-30 10:41:10|4929|4928|4929|4928|4929|4928|4929|4928|15
1759228890000|2025-09-30 10:41:30|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|138
1759228900000|2025-09-30 10:41:40|||||||||1
1759228920000|2025-09-30 10:42:00||4928||4928||4928.5||4928|99
1759228930000|2025-09-30 10:42:10||4928.5||4928.5||4928.5||4928.5|0
1759228950000|2025-09-30 10:42:30|4929|4927.5|4929.5|4928|4929.5|4928|4929|4927.5|0
1759228960000|2025-09-30 10:42:40|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|0
1759228970000|2025-09-30 10:42:50||4928||4928||4928||4928|0
1759228980000|2025-09-30 10:43:00||4927.5||4927.5||4927.5||4927.5|33
1759228990000|2025-09-30 10:43:10|4929.5|4928|4929|4928|4929.5|4928|4929|4928|0
1759229000000|2025-09-30 10:43:20|4929.5|4927.5|4928.5|4927.5|4929.5|4927.5|4928.5|4927.5|0
1759229010000|2025-09-30 10:43:30||4928||4927.5||4928||4927.5|0
1759229070000|2025-09-30 10:44:30|||||||||57
1759229090000|2025-09-30 10:44:50|4928|4926.5|4927|4926.5|4928|4926.5|4927|4926|406
1759229100000|2025-09-30 10:45:00||4926||4926||4926.5||4926|63
1759229110000|2025-09-30 10:45:10|4928|4926.5|4928|4927.5|4928|4927.5|4928|4926.5|122
1759229120000|2025-09-30 10:45:20|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|236
1759229130000|2025-09-30 10:45:30|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|165
1759229140000|2025-09-30 10:45:40|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|0
1759229150000|2025-09-30 10:45:50||4928.5||4928.5||4928.5||4928.5|72
1759229160000|2025-09-30 10:46:00|4929|4929|4929|4928.5|4929|4929|4929|4928|101
1759229170000|2025-09-30 10:46:10|||||||||1
1759229180000|2025-09-30 10:46:20||4928||4928||4928.5||4928|47
1759229190000|2025-09-30 10:46:30||4928.5||4928||4928.5||4928|0
1759229210000|2025-09-30 10:46:50|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|127
1759229220000|2025-09-30 10:47:00|4928|4926.5|4928.5|4927|4928.5|4927|4928|4926.5|72
1759229230000|2025-09-30 10:47:10|4928|4926.5|4928|4926.5|4928|4927|4928|4926.5|0
1759229240000|2025-09-30 10:47:20|4928.5|4927|4928.5|4927.5|4928.5|4927.5|4928.5|4927|151
1759229260000|2025-09-30 10:47:40|||||||||26
1759229280000|2025-09-30 10:48:00|4929|4928|4929|4928.5|4929|4928.5|4929|4928|46
1759229310000|2025-09-30 10:48:30|||||||||1
1759229320000|2025-09-30 10:48:40|||||||||26
1759229330000|2025-09-30 10:48:50|||||||||1
1759229350000|2025-09-30 10:49:10|4929.5||4930||4930||4929.5||20
1759229360000|2025-09-30 10:49:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|40
1759229370000|2025-09-30 10:49:30|||||||||208
1759229390000|2025-09-30 10:49:50|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|636
1759229400000|2025-09-30 10:50:00||4929||4929||4929||4929|71
1759229410000|2025-09-30 10:50:10|4929|4928.5|4929|4928|4929|4928.5|4929|4928|27
1759229430000|2025-09-30 10:50:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928|0
1759229440000|2025-09-30 10:50:40|4929|4928|4929.5|4928.5|4929.5|4928.5|4929|4928|0
1759229460000|2025-09-30 10:51:00|4929|4928|4930|4929|4930.5|4930|4929|4928|189
1759229470000|2025-09-30 10:51:10|4930.5|4929.5|4931.5|4930|4931.5|4930|4930.5|4929|57
1759229480000|2025-09-30 10:51:20|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930.5|142
1759229490000|2025-09-30 10:51:30|4932|4931|4932|4931|4932|4931|4932|4931|66
1759229500000|2025-09-30 10:51:40||4931.5||4931.5||4931.5||4931.5|13
1759229510000|2025-09-30 10:51:50|||||||||54
1759229520000|2025-09-30 10:52:00|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|74
1759229550000|2025-09-30 10:52:30|4933||4933||4933||4933||62
1759229560000|2025-09-30 10:52:40||4932.5||4932.5||4932.5||4932.5|61
1759229570000|2025-09-30 10:52:50|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|130
1759229580000|2025-09-30 10:53:00|||||||||6
1759229590000|2025-09-30 10:53:10|4933|4932.5|4934|4933.5|4934.5|4933.5|4933|4932|387
1759229600000|2025-09-30 10:53:20|4933.5|4933|4935|4934.5|4935.5|4934.5|4933.5|4933|193
1759229610000|2025-09-30 10:53:30|4935.5|4935|4937|4936|4937|4936|4935.5|4935|146
1759229620000|2025-09-30 10:53:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|37
1759229630000|2025-09-30 10:53:50|||||||||97
1759229640000|2025-09-30 10:54:00|||||||||80
1759229650000|2025-09-30 10:54:10|||||||||72
1759229660000|2025-09-30 10:54:20|4938|4937|4938|4937|4938|4937|4938|4937|5
1759229670000|2025-09-30 10:54:30|||||||||10
1759229680000|2025-09-30 10:54:40|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|325
1759229700000|2025-09-30 10:55:00|||||||||4
1759229710000|2025-09-30 10:55:10|4937|4936|4937|4936|4937|4936|4937|4936|467
1759229720000|2025-09-30 10:55:20|4937.5|4936.5|4937|4935.5|4938|4936.5|4937|4935.5|110
1759229730000|2025-09-30 10:55:30||4936||4936||4936||4936|0
1759229740000|2025-09-30 10:55:40||4936.5||4936.5||4936.5||4936|0
1759229750000|2025-09-30 10:55:50|4938|4936|4938|4937|4938|4937|4938|4936|0
1759229760000|2025-09-30 10:56:00||4936.5||4937||4937||4936.5|163
1759229770000|2025-09-30 10:56:10|4937.5|4936|4937.5|4936|4938|4937|4937|4936|334
1759229780000|2025-09-30 10:56:20|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|50
1759229790000|2025-09-30 10:56:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|31
1759229800000|2025-09-30 10:56:40|4937.5|4937|4938|4937|4938|4937|4937.5|4937|115
1759229810000|2025-09-30 10:56:50|4937.5|4936|4936.5|4936|4937.5|4936|4936.5|4936|149
1759229820000|2025-09-30 10:57:00|||||||||447
1759229830000|2025-09-30 10:57:10|||||||||161
1759229840000|2025-09-30 10:57:20|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|50
1759229850000|2025-09-30 10:57:30|4937|4936|4937|4936|4937|4936.5|4937|4936|200
1759229860000|2025-09-30 10:57:40|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|0
1759229870000|2025-09-30 10:57:50|4937.5|4936|4937|4936|4937.5|4936|4937|4936|192
1759229880000|2025-09-30 10:58:00|||||||||265
1759229900000|2025-09-30 10:58:20||4936.5||4936||4936.5||4936|0
1759229910000|2025-09-30 10:58:30||4936.5||4936||4936.5||4936|34
1759229920000|2025-09-30 10:58:40|4936.5||4936.5||4936.5||4936.5||0
1759229950000|2025-09-30 10:59:10||4935.5||4935.5||4935.5||4935.5|142
1759229970000|2025-09-30 10:59:30|4936|4935|4936|4935|4936|4935|4936|4935|18
1759229980000|2025-09-30 10:59:40||4935.5||4935.5||4935.5||4935.5|1
1759229990000|2025-09-30 10:59:50||4935||4935||4935||4935|0
1759230000000|2025-09-30 11:00:00|4935|4934|4935|4934|4935|4934.5|4934|4933|130
1759230010000|2025-09-30 11:00:10|4934|4933|4933|4932|4934|4933|4933|4932|211
1759230020000|2025-09-30 11:00:20||4932.5||4932.5||4932.5||4932|0
1759230030000|2025-09-30 11:00:30||4932||4932||4932||4932|21
1759230050000|2025-09-30 11:00:50|||||||||138
1759230060000|2025-09-30 11:01:00|4933.5|4932.5|4933.5|4933|4933.5|4933|4933.5|4932.5|47
1759230070000|2025-09-30 11:01:10|4933|4932|4932.5|4932|4933|4932|4932.5|4932|281
1759230080000|2025-09-30 11:01:20|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|25
1759230090000|2025-09-30 11:01:30||4931||4931||4931||4931|44
1759230100000|2025-09-30 11:01:40||4931.5||4931.5||4931.5||4931.5|369
1759230110000|2025-09-30 11:01:50|||||||||101
1759230120000|2025-09-30 11:02:00|4931.5|4931|4930.5|4930|4931.5|4931|4930.5|4930|623
1759230130000|2025-09-30 11:02:10|||||||||2810
1759230140000|2025-09-30 11:02:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|2486
1759230150000|2025-09-30 11:02:30|4931|4930|4931|4930|4931|4930.5|4931|4930|0
1759230160000|2025-09-30 11:02:40|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|483
1759230170000|2025-09-30 11:02:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|452
1759230180000|2025-09-30 11:03:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|29
1759230200000|2025-09-30 11:03:20|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|109
1759230210000|2025-09-30 11:03:30|4930|4929.5|4929|4928|4930|4929.5|4929|4927.5|179
1759230220000|2025-09-30 11:03:40|4929.5|4929|4931|4930|4931|4930|4929.5|4929|933
1759230230000|2025-09-30 11:03:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|132
1759230260000|2025-09-30 11:04:20|||||||||176
1759230290000|2025-09-30 11:04:50||4931||4931||4931||4931|142
1759230300000|2025-09-30 11:05:00||4930.5||4931||4931||4930.5|0
1759230310000|2025-09-30 11:05:10|||||||||1159
1759230340000|2025-09-30 11:05:40|||||||||150
1759230360000|2025-09-30 11:06:00|4930.5|4930|4930|4929.5|4930.5|4930|4930|4929.5|294
1759230370000|2025-09-30 11:06:10|4930.5||4930.5||4930.5||4930.5||66
1759230380000|2025-09-30 11:06:20||4930||4929.5||4930||4929.5|0
1759230390000|2025-09-30 11:06:30||4930||4930||4930||4930|0
1759230400000|2025-09-30 11:06:40|4930|4929.5|4929|4928|4930|4929.5|4929|4928|44
1759230410000|2025-09-30 11:06:50|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4928.5|4928|153
1759230420000|2025-09-30 11:07:00|||||||||1
1759230430000|2025-09-30 11:07:10|4928.5|4928|4927|4926.5|4928.5|4928|4927|4926.5|175
1759230440000|2025-09-30 11:07:20|4926.5|4926|4927|4926|4927|4926|4926.5|4926|18
1759230460000|2025-09-30 11:07:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|155
1759230470000|2025-09-30 11:07:50|4927|4927|4927|4926|4927|4927|4927|4926|191
1759230480000|2025-09-30 11:08:00|||||||||95
1759230490000|2025-09-30 11:08:10|||||||||1
1759230510000|2025-09-30 11:08:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|156
1759230550000|2025-09-30 11:09:10|4927|4926|4927.5|4926|4927.5|4926|4927|4926|269
1759230560000|2025-09-30 11:09:20|4927||4927||4927||4927||170
1759230570000|2025-09-30 11:09:30|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4926.5|73
1759230590000|2025-09-30 11:09:50||4926.5||4926.5||4926.5||4926.5|23
1759230600000|2025-09-30 11:10:00|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927|740
1759230610000|2025-09-30 11:10:10|||||||||11
1759230620000|2025-09-30 11:10:20|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|665
1759230630000|2025-09-30 11:10:30|4928|4927.5|4927.5|4926.5|4928|4927.5|4927.5|4926.5|291
1759230640000|2025-09-30 11:10:40|4927||4927.5||4927.5||4927||0
1759230650000|2025-09-30 11:10:50|4927|4926|4927.5|4926|4927.5|4926|4927|4926|64
1759230660000|2025-09-30 11:11:00|4927||4927.5||4927.5||4927||1
1759230670000|2025-09-30 11:11:10|4928.5|4926.5|4927|4926|4928.5|4928|4927|4926|204
1759230700000|2025-09-30 11:11:40||4926.5||4926.5||4926.5||4926.5|0
1759230710000|2025-09-30 11:11:50|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|101
1759230720000|2025-09-30 11:12:00|4928|4927.5|4928|4927|4928|4927.5|4928|4927|187
1759230750000|2025-09-30 11:12:30||4927.5||4927||4927.5||4927|36
1759230770000|2025-09-30 11:12:50|||||||||162
1759230820000|2025-09-30 11:13:40|4927|4926.5|4927|4926.5|4927|4926.5|4927|4926.5|54
1759230830000|2025-09-30 11:13:50|4928|4927|4928|4927.5|4928|4927.5|4928|4927|351
1759230840000|2025-09-30 11:14:00|||||||||1
1759230850000|2025-09-30 11:14:10|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|140
1759230860000|2025-09-30 11:14:20|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|90
1759230870000|2025-09-30 11:14:30|4928.5|4928.5|4929|4928.5|4929|4928.5|4928.5|4928.5|200
1759230880000|2025-09-30 11:14:40||4928||4928||4928||4927.5|236
1759230890000|2025-09-30 11:14:50|4928.5|4927.5|4928|4927.5|4928.5|4928|4928|4927.5|427
1759230900000|2025-09-30 11:15:00|4927.5|4926|4928|4927|4928|4927|4927.5|4926|218
1759230910000|2025-09-30 11:15:10|||||||||1
1759230930000|2025-09-30 11:15:30|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|234
1759230940000|2025-09-30 11:15:40|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|165
1759230950000|2025-09-30 11:15:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|25
1759230960000|2025-09-30 11:16:00|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4929|171
1759230980000|2025-09-30 11:16:20|||||||||594
1759230990000|2025-09-30 11:16:30|||||||||10
1759231000000|2025-09-30 11:16:40|||||||||1
1759231010000|2025-09-30 11:16:50|4931|4930|4931|4930|4931|4930|4931|4930|622
1759231030000|2025-09-30 11:17:10|4930.5||4931||4931||4930.5||118
1759231060000|2025-09-30 11:17:40||4930.5||4930.5||4930.5||4930.5|0
1759231070000|2025-09-30 11:17:50|4931.5|4930|4930.5|4930|4931.5|4930|4930.5|4930|64
1759231080000|2025-09-30 11:18:00|4930|4929|4930|4929|4930|4929|4930|4929|371
1759231100000|2025-09-30 11:18:20|4930.5|4929.5|4930.5|4929.5|4931.5|4930.5|4930.5|4929.5|208
1759231130000|2025-09-30 11:18:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|39
1759231150000|2025-09-30 11:19:10|4930||4929.5||4930||4929.5||39
1759231160000|2025-09-30 11:19:20||4929||4929||4929||4928.5|62
1759231170000|2025-09-30 11:19:30||4928.5||4928.5||4928.5||4928.5|0
1759231180000|2025-09-30 11:19:40|4929|4928|4928.5|4928|4929|4928|4928.5|4928|3974
1759231190000|2025-09-30 11:19:50|4929||4928.5||4929||4928.5||178
1759231200000|2025-09-30 11:20:00|4929||4929||4929||4928.5||195
1759231220000|2025-09-30 11:20:20|4928.5||4929||4929||4928.5||6
1759231230000|2025-09-30 11:20:30|4928.5||4928.5||4928.5||4928.5||0
1759231240000|2025-09-30 11:20:40|4929|4928.5|4928.5|4928|4929.5|4928.5|4928.5|4928|140
1759231250000|2025-09-30 11:20:50|||||||||400
1759231260000|2025-09-30 11:21:00|||||||||20
1759231310000|2025-09-30 11:21:50|||||||||145
1759231320000|2025-09-30 11:22:00|||||||||756
1759231330000|2025-09-30 11:22:10|||||||||162
1759231340000|2025-09-30 11:22:20|||||||||4
1759231350000|2025-09-30 11:22:30|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|72
1759231370000|2025-09-30 11:22:50|4929|4928.5|4929|4928|4929|4928.5|4929|4928|292
1759231390000|2025-09-30 11:23:10||4928.5||4928||4928.5||4928|24
1759231400000|2025-09-30 11:23:20|||||||||17
1759231420000|2025-09-30 11:23:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|200
1759231430000|2025-09-30 11:23:50|||||||||42
1759231440000|2025-09-30 11:24:00|||||||||2
1759231450000|2025-09-30 11:24:10|4929|4928|4929|4928|4929|4928|4929|4928|32
1759231460000|2025-09-30 11:24:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928|100
1759231470000|2025-09-30 11:24:30|4930|4929.5|4931|4930|4931|4930|4930|4929.5|253
1759231490000|2025-09-30 11:24:50||4930.5||4930||4930.5||4930|66
1759231500000|2025-09-30 11:25:00|||||||||42
1759231510000|2025-09-30 11:25:10|||||||||7
1759231520000|2025-09-30 11:25:20||4930.5||4930.5||4930.5||4930.5|27
1759231530000|2025-09-30 11:25:30|4932|4931|4931.5|4930|4932|4931|4931.5|4930|434
1759231540000|2025-09-30 11:25:40|4931||4931||4931||4931||1
1759231550000|2025-09-30 11:25:50|4931.5||4931||4931.5||4931||0
1759231560000|2025-09-30 11:26:00|||||||||20
1759231570000|2025-09-30 11:26:10|4931.5||4931.5||4931.5||4931.5||0
1759231580000|2025-09-30 11:26:20|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|29
1759231590000|2025-09-30 11:26:30|4931|4930|4931|4930.5|4931|4930.5|4931|4930|2
1759231600000|2025-09-30 11:26:40|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|213
1759231620000|2025-09-30 11:27:00||4931||4931||4931||4931|0
1759231630000|2025-09-30 11:27:10|4932|4930.5|4932|4931|4932|4931|4931.5|4930.5|471
1759231640000|2025-09-30 11:27:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|142
1759231650000|2025-09-30 11:27:30||4931.5||4931.5||4931.5||4931.5|101
1759231670000|2025-09-30 11:27:50|||||||||19
1759231680000|2025-09-30 11:28:00|4932||4932.5||4932.5||4932||94
1759231690000|2025-09-30 11:28:10||4932||4932||4932||4932|0
1759231700000|2025-09-30 11:28:20||4931.5||4931.5||4931.5||4931.5|80
1759231710000|2025-09-30 11:28:30||4932||4932||4932||4932|0
1759231720000|2025-09-30 11:28:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|525
1759231730000|2025-09-30 11:28:50|||||||||162
1759231750000|2025-09-30 11:29:10|||||||||104
1759231770000|2025-09-30 11:29:30|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|22
1759231780000|2025-09-30 11:29:40|||||||||99
1759231790000|2025-09-30 11:29:50||4933||4933||4933||4933|0
1759231800000|2025-09-30 11:30:00||4932||4932.5||4932.5||4932|77
1759231810000|2025-09-30 11:30:10|4933||4933||4933||4933||400
1759231820000|2025-09-30 11:30:20|||||||||504
1759231830000|2025-09-30 11:30:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|223
1759231840000|2025-09-30 11:30:40|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|24
1759231850000|2025-09-30 11:30:50|4933.5|4933|4934|4933.5|4934|4933.5|4933.5|4933|100
1759231860000|2025-09-30 11:31:00|4934.5||4934.5||4934.5||4934.5||84
1759231870000|2025-09-30 11:31:10|4934||4934||4934||4934||474
1759231880000|2025-09-30 11:31:20|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|60
1759231890000|2025-09-30 11:31:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|521
1759231930000|2025-09-30 11:32:10|4934||4934||4934||4934||47
1759231940000|2025-09-30 11:32:20|4933.5||4933.5||4933.5||4933.5||0
1759231950000|2025-09-30 11:32:30|4934||4934||4934||4934||251
1759231960000|2025-09-30 11:32:40||4933.5||4933.5||4933.5||4933|0
1759231970000|2025-09-30 11:32:50||4933||4933||4933||4933|81
1759231990000|2025-09-30 11:33:10|4933.5||4933.5||4933.5||4933.5||0
1759232010000|2025-09-30 11:33:30|||||||||16
1759232020000|2025-09-30 11:33:40|4934|4933.5|4934|4933|4934|4933.5|4934|4933|66
1759232030000|2025-09-30 11:33:50|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|589
1759232040000|2025-09-30 11:34:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1759232050000|2025-09-30 11:34:10|4938|4935|4938|4937|4938|4937|4938|4934.5|644
1759232060000|2025-09-30 11:34:20||4937.5||4937.5||4937.5||4937.5|526
1759232070000|2025-09-30 11:34:30|||||||||99
1759232080000|2025-09-30 11:34:40|||||||||225
1759232090000|2025-09-30 11:34:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|33
1759232100000|2025-09-30 11:35:00|||||||||7
1759232110000|2025-09-30 11:35:10|||||||||72
1759232120000|2025-09-30 11:35:20|||||||||263
1759232130000|2025-09-30 11:35:30|4936|4935|4936|4935|4936|4935|4936|4935|218
1759232140000|2025-09-30 11:35:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|196
1759232150000|2025-09-30 11:35:50|||||||||91
1759232170000|2025-09-30 11:36:10|4936|4935|4936|4935|4936|4935|4936|4935|46
1759232180000|2025-09-30 11:36:20|4935.5|4935.5|4936|4935|4936|4935.5|4935.5|4934.5|381
1759232190000|2025-09-30 11:36:30|||||||||2
1759232200000|2025-09-30 11:36:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|11
1759232210000|2025-09-30 11:36:50|4935|4934|4935|4934|4935|4934|4935|4934|394
1759232230000|2025-09-30 11:37:10||4934.5||4934.5||4934.5||4934.5|22
1759232240000|2025-09-30 11:37:20||4934||4934||4934||4934|106
1759232250000|2025-09-30 11:37:30|||||||||1
1759232260000|2025-09-30 11:37:40|4934.5||4935||4935||4934.5||0
1759232270000|2025-09-30 11:37:50|||||||||116
1759232280000|2025-09-30 11:38:00|||||||||68
1759232290000|2025-09-30 11:38:10|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|29
1759232300000|2025-09-30 11:38:20|4936.5|4935.5|4936|4935|4936.5|4935.5|4936|4935|568
1759232310000|2025-09-30 11:38:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|261
1759232320000|2025-09-30 11:38:40|4936|4935|4936|4935|4936|4935|4936|4935|66
1759232330000|2025-09-30 11:38:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|148
1759232350000|2025-09-30 11:39:10|4936||4936||4936||4936||27
1759232360000|2025-09-30 11:39:20|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|67
1759232390000|2025-09-30 11:39:50|||||||||119
1759232410000|2025-09-30 11:40:10|4935|4934|4935|4934|4935|4934|4935|4934|374
1759232430000|2025-09-30 11:40:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|156
1759232440000|2025-09-30 11:40:40||4934||4934.5||4934.5||4934|109
1759232450000|2025-09-30 11:40:50||4935||4935||4935||4935|126
1759232460000|2025-09-30 11:41:00|||||||||201
1759232480000|2025-09-30 11:41:20|4936||4936||4936||4936||160
1759232490000|2025-09-30 11:41:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|25
1759232500000|2025-09-30 11:41:40||4936||4936||4936||4936|0
1759232510000|2025-09-30 11:41:50|4936|4935|4936|4935|4936.5|4935|4936|4935|173
1759232520000|2025-09-30 11:42:00||4935.5||4935||4935.5||4935|82
1759232530000|2025-09-30 11:42:10||4935.5||4935.5||4935.5||4935|100
1759232540000|2025-09-30 11:42:20||4935||4935.5||4935.5||4935|0
1759232600000|2025-09-30 11:43:20|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|113
1759232610000|2025-09-30 11:43:30|||||||||97
1759232620000|2025-09-30 11:43:40|||||||||90
1759232640000|2025-09-30 11:44:00|4938|4937.5|4938.5|4937.5|4939.5|4938.5|4938|4937.5|491
1759232670000|2025-09-30 11:44:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|106
1759232690000|2025-09-30 11:44:50|4938|4937|4938|4937|4938|4937|4938|4937|881
1759232710000|2025-09-30 11:45:10|4938.5||4938.5||4938.5||4938.5||0
1759232720000|2025-09-30 11:45:20|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|14
1759232760000|2025-09-30 11:46:00|||||||||109
1759232770000|2025-09-30 11:46:10|||||||||1
1759232800000|2025-09-30 11:46:40|4936|4935.5|4936.5|4935.5|4936.5|4936|4936|4935.5|346
1759232810000|2025-09-30 11:46:50||4935||4935.5||4935.5||4935|0
1759232820000|2025-09-30 11:47:00|4937.5|4937|4938.5|4937.5|4938.5|4937.5|4937.5|4937|155
1759232830000|2025-09-30 11:47:10|||||||||21
1759232840000|2025-09-30 11:47:20|||||||||207
1759232850000|2025-09-30 11:47:30|||||||||430
1759232880000|2025-09-30 11:48:00|4939|4938|4939|4938|4939|4938|4939|4938|1
1759232890000|2025-09-30 11:48:10|||||||||1
1759232910000|2025-09-30 11:48:30|4938.5|4938.5|4940|4938.5|4940|4939|4938.5|4938.5|215
1759232920000|2025-09-30 11:48:40|4939|4939|4939|4938|4939|4939|4939|4938|152
1759232930000|2025-09-30 11:48:50|4938.5||4939||4939||4938.5||66
1759232980000|2025-09-30 11:49:40|||||||||680
1759233010000|2025-09-30 11:50:10|4940|4939|4940|4939|4940|4939|4940|4939|77
1759233030000|2025-09-30 11:50:30|||||||||21
1759233040000|2025-09-30 11:50:40|4939.5|4938|4939|4938|4939.5|4938|4939|4938|13
1759233070000|2025-09-30 11:51:10|4938.5||4939||4939||4938.5||0
1759233090000|2025-09-30 11:51:30|||||||||210
1759233100000|2025-09-30 11:51:40||4938.5||4938.5||4938.5||4938.5|117
1759233110000|2025-09-30 11:51:50|4940|4939|4940.5|4939|4940.5|4939|4940|4939|24
1759233120000|2025-09-30 11:52:00|4940|4939.5|4940|4939|4940|4939.5|4940|4938.5|762
1759233160000|2025-09-30 11:52:40|||||||||20
1759233170000|2025-09-30 11:52:50||4939.5||4939.5||4939.5||4939.5|96
1759233180000|2025-09-30 11:53:00|4942|4940.5|4942|4940.5|4942|4940.5|4941.5|4940|29
1759233190000|2025-09-30 11:53:10|4941.5|4940|4942|4941|4942|4941|4941.5|4940|0
1759233200000|2025-09-30 11:53:20|4941.5|4940.5|4942|4941|4942|4941|4941.5|4940.5|0
1759233210000|2025-09-30 11:53:30|4941.5|4940.5|4942|4940.5|4942.5|4941|4941.5|4940.5|143
1759233220000|2025-09-30 11:53:40|4942.5|4941|4942.5|4941|4942.5|4941|4942|4940.5|0
1759233230000|2025-09-30 11:53:50|4942|4940.5|4942.5|4941|4942.5|4941|4942|4940.5|0
1759233240000|2025-09-30 11:54:00|4942|4940.5|4943|4941.5|4943.5|4942|4942|4940.5|0
1759233250000|2025-09-30 11:54:10|4943.5|4941|4942.5|4941|4943.5|4941.5|4942.5|4941|0
1759233260000|2025-09-30 11:54:20|4942|4940.5|4942.5|4941|4942.5|4941|4942|4940.5|0
1759233270000|2025-09-30 11:54:30|4942|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|0
1759233280000|2025-09-30 11:54:40|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|0
1759233300000|2025-09-30 11:55:00|4942|4941|4942.5|4941.5|4942.5|4941.5|4941.5|4940.5|0
1759233310000|2025-09-30 11:55:10|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|0
1759233320000|2025-09-30 11:55:20|4942|4941|4943|4941.5|4943.5|4942|4942|4941|65
1759233330000|2025-09-30 11:55:30|4942.5|4941|4943|4941.5|4943|4941.5|4942.5|4941|0
1759233340000|2025-09-30 11:55:40|4942.5|4941|4942.5|4941|4943|4941.5|4942|4940.5|173
1759233350000|2025-09-30 11:55:50|4943|4940.5|4943|4941.5|4943|4941.5|4942.5|4940.5|0
1759233360000|2025-09-30 11:56:00|4942.5|4941|4942.5|4941.5|4943|4942|4942.5|4941|0
1759233370000|2025-09-30 11:56:10|4943|4942|4943.5|4942|4943.5|4942|4942.5|4941.5|200
1759233380000|2025-09-30 11:56:20|4944|4941.5|4942.5|4941.5|4944|4942|4942.5|4941.5|0
1759233390000|2025-09-30 11:56:30|4943|4942|4942.5|4941.5|4943|4942|4942.5|4941.5|0
1759233400000|2025-09-30 11:56:40|4943|4942|4943.5|4942.5|4943.5|4942.5|4942.5|4941.5|85
1759233410000|2025-09-30 11:56:50|4943|4942|4944|4942.5|4944.5|4943|4943|4942|0
1759233420000|2025-09-30 11:57:00|4943.5|4943|4944|4942.5|4944|4943|4943.5|4942|78
1759233430000|2025-09-30 11:57:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|56
1759233440000|2025-09-30 11:57:20|4944|4943|4944|4943|4944|4943|4944|4943|0
1759233450000|2025-09-30 11:57:30|4944.5|4943.5|4945.5|4943.5|4945.5|4943.5|4944|4943|47
1759233460000|2025-09-30 11:57:40|4945|4943|4944.5|4943|4945|4943.5|4944.5|4943|0
1759233470000|2025-09-30 11:57:50|4945||4945||4945||4945||0
1759233480000|2025-09-30 11:58:00|4945.5|4943.5|4945.5|4944|4945.5|4944|4945|4943.5|0
1759233490000|2025-09-30 11:58:10|4945|4943.5|4945|4943.5|4945|4943.5|4944.5|4943|0
1759233500000|2025-09-30 11:58:20|4944|4942.5|4944|4942.5|4944|4942.5|4943.5|4942|283
1759233510000|2025-09-30 11:58:30|4943.5|4942|4943.5|4942|4944|4942.5|4942.5|4941|137
1759233520000|2025-09-30 11:58:40|4943|4941|4943.5|4942|4944|4942|4942.5|4941|0
1759233530000|2025-09-30 11:58:50|4943|4941.5|4943.5|4942|4943.5|4942|4943|4941.5|0
1759233540000|2025-09-30 11:59:00|4943|4941.5|4943.5|4942|4943.5|4942|4943|4941.5|0
1759233550000|2025-09-30 11:59:10|4943|4941.5|4944|4942.5|4944|4942.5|4943|4941.5|0
1759233560000|2025-09-30 11:59:20|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|0
1759233570000|2025-09-30 11:59:30|4944|4942.5|4943.5|4942.5|4944|4943|4943.5|4942|0
1759233580000|2025-09-30 11:59:40|4944|4943|4944|4943|4944|4943|4943.5|4942.5|0
1759233590000|2025-09-30 11:59:50|4943.5|4942.5|4945|4943.5|4945.5|4943.5|4943.5|4942.5|23
1759233600000|2025-09-30 12:00:00|4944.5|4943|4945|4944|4945|4944|4944.5|4943|74
1759233610000|2025-09-30 12:00:10|4944.5|4943.5|4945.5|4943.5|4946.5|4945|4944|4942.5|166
1759233620000|2025-09-30 12:00:20|4946|4944|4947.5|4946|4947.5|4946.5|4944.5|4943|230
1759233630000|2025-09-30 12:00:30|4947|4945.5|4948|4946.5|4948.5|4947|4947|4945.5|58
1759233640000|2025-09-30 12:00:40|4948.5|4947|4948.5|4947|4948.5|4947|4947.5|4945.5|30
1759233650000|2025-09-30 12:00:50|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|2
1759233660000|2025-09-30 12:01:00|4948|4946.5|4948|4946.5|4948.5|4947|4948|4946.5|0
1759233670000|2025-09-30 12:01:10|4948.5|4947|4948.5|4947|4948.5|4947|4948|4946.5|0
1759233680000|2025-09-30 12:01:20|4948|4946.5|4949.5|4948|4949.5|4948|4948|4946.5|23
1759233690000|2025-09-30 12:01:30|4949|4947.5|4949|4947.5|4949.5|4948|4948.5|4947|0
1759233700000|2025-09-30 12:01:40|4948.5|4947|4947.5|4945.5|4949|4947.5|4947.5|4945.5|15
1759233710000|2025-09-30 12:01:50|4947|4946|4944|4942|4947|4946|4943.5|4941.5|126
1759233720000|2025-09-30 12:02:00|4943.5|4941.5|4945.5|4944|4945.5|4944.5|4942.5|4941.5|280
1759233730000|2025-09-30 12:02:10|4945|4943.5|4946.5|4945|4946.5|4945|4945|4943.5|379
1759233740000|2025-09-30 12:02:20|4947|4945.5|4947|4945.5|4947.5|4946|4946.5|4945|14
1759233750000|2025-09-30 12:02:30|4946.5|4945|4946.5|4945|4947|4945.5|4946.5|4945|0
1759233760000|2025-09-30 12:02:40|4947|4946|4946.5|4945.5|4947|4946|4946.5|4945.5|0
1759233770000|2025-09-30 12:02:50|4947|4946|4946.5|4945.5|4947.5|4946.5|4946|4945|662
1759233780000|2025-09-30 12:03:00|4946|4945|4946.5|4945|4947|4945.5|4944|4943|2687
1759233790000|2025-09-30 12:03:10|4947|4945.5|4946.5|4945|4947|4945.5|4946|4944.5|35
1759233800000|2025-09-30 12:03:20|4946|4944.5|4946.5|4945|4947.5|4946|4946|4944.5|418
1759233810000|2025-09-30 12:03:30|4946|4944.5|4946.5|4945|4947|4945.5|4945.5|4943.5|323
1759233820000|2025-09-30 12:03:40|4947.5|4945.5|4946.5|4945|4947.5|4945.5|4946.5|4945|0
1759233830000|2025-09-30 12:03:50|4947|4945.5|4948|4946.5|4948.5|4947|4946.5|4945|151
1759233840000|2025-09-30 12:04:00|4948.5|4947|4948.5|4947|4948.5|4947|4948|4946.5|0
1759233850000|2025-09-30 12:04:10|4948|4946.5|4949|4947.5|4949|4948|4948|4946.5|164
1759233860000|2025-09-30 12:04:20|4948.5|4947|4949|4947.5|4949.5|4948|4948|4946.5|176
1759233870000|2025-09-30 12:04:30|4948.5|4947|4947.5|4946|4948.5|4947|4947|4945.5|1
1759233880000|2025-09-30 12:04:40|4947|4945.5|4947|4945.5|4947.5|4946.5|4947|4945.5|53
1759233890000|2025-09-30 12:04:50|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947|4945.5|0
1759233900000|2025-09-30 12:05:00|4947|4946|4947.5|4946|4948|4947|4947|4946|100
1759233910000|2025-09-30 12:05:10|4948|4946.5|4946.5|4945|4948|4946.5|4946.5|4945|191
1759233920000|2025-09-30 12:05:20|4946|4945.5|4947|4946|4947|4946|4946|4945|0
1759233930000|2025-09-30 12:05:30|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|0
1759233940000|2025-09-30 12:05:40|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|0
1759233950000|2025-09-30 12:05:50|4946.5|4945.5|4946.5|4945.5|4947|4946|4946.5|4945.5|0
1759233960000|2025-09-30 12:06:00|4947|4946|4947|4946|4947|4946|4946.5|4945.5|2
1759233970000|2025-09-30 12:06:10|4946.5|4945.5|4946|4944.5|4947.5|4946.5|4945.5|4944|261
1759233980000|2025-09-30 12:06:20|4946.5|4945|4946|4945|4946.5|4945.5|4946|4945|0
1759233990000|2025-09-30 12:06:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|0
1759234000000|2025-09-30 12:06:40|4946|4945|4946.5|4945|4947|4945.5|4946|4945|0
1759234010000|2025-09-30 12:06:50|4947|4945.5|4946.5|4945|4947|4945.5|4946.5|4945|0
1759234020000|2025-09-30 12:07:00|4947|4945.5|4946|4945|4947|4945.5|4946|4945|1
1759234030000|2025-09-30 12:07:10|4946.5|4945.5|4947.5|4946|4948|4946.5|4946.5|4945|9
1759234040000|2025-09-30 12:07:20|4948|4946.5|4947.5|4946|4948|4946.5|4947.5|4946|0
1759234050000|2025-09-30 12:07:30|4948|4946.5|4948|4946.5|4948|4946.5|4947.5|4946|0
1759234060000|2025-09-30 12:07:40|4947.5|4946|4947.5|4946.5|4948|4947|4947.5|4946|66
1759234070000|2025-09-30 12:07:50|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|0
1759234080000|2025-09-30 12:08:00|4948|4947|4949|4947.5|4949.5|4948|4948|4946.5|5
1759234100000|2025-09-30 12:08:20|4948.5|4947|4949|4947.5|4949|4948|4948|4947|535
1759234130000|2025-09-30 12:08:50|4948.5|4947|4947.5|4947|4948.5|4947|4947.5|4947|62
1759234140000|2025-09-30 12:09:00|||||||||587
1759234150000|2025-09-30 12:09:10|||||||||4
1759234160000|2025-09-30 12:09:20|4948|4947.5|4948.5|4947|4948.5|4947.5|4948|4947|281
1759234170000|2025-09-30 12:09:30|4948|4947.5|4948.5|4947.5|4948.5|4947.5|4948|4947.5|64
1759234180000|2025-09-30 12:09:40|4948|4947|4949.5|4948|4949.5|4948.5|4948|4947|186
1759234190000|2025-09-30 12:09:50|4949||4949||4949||4949||96
1759234200000|2025-09-30 12:10:00|||||||||142
1759234210000|2025-09-30 12:10:10|4949.5|4948.5|4949|4948|4949.5|4948.5|4948.5|4948|66
1759234220000|2025-09-30 12:10:20|4948.5||4949||4949||4948.5||0
1759234230000|2025-09-30 12:10:30|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|133
1759234240000|2025-09-30 12:10:40|4949|4948|4949.5|4948|4949.5|4948|4949|4948|75
1759234250000|2025-09-30 12:10:50||4948.5||4948||4948.5||4948|155
1759234260000|2025-09-30 12:11:00|4949|4948.5|4949.5|4948.5|4949.5|4948.5|4949|4948|0
1759234270000|2025-09-30 12:11:10|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|216
1759234280000|2025-09-30 12:11:20|||||||||1
1759234290000|2025-09-30 12:11:30|4950.5|4950|4950|4949|4950.5|4950|4950|4949|593
1759234300000|2025-09-30 12:11:40|4949.5||4950||4950||4949.5||142
1759234310000|2025-09-30 12:11:50|4949.5|4948.5|4949|4948.5|4950|4949|4949|4948.5|351
1759234320000|2025-09-30 12:12:00|4950|4949|4949.5|4948.5|4950|4949|4949.5|4948.5|1164
1759234380000|2025-09-30 12:13:00|4949.5|4948|4950|4948.5|4950|4948.5|4949.5|4948|0
1759234390000|2025-09-30 12:13:10|4949.5|4948|4949|4947.5|4950|4948.5|4949|4947.5|31
1759234400000|2025-09-30 12:13:20|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1759234410000|2025-09-30 12:13:30|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1759234420000|2025-09-30 12:13:40|4949.5|4948|4949|4947.5|4949.5|4948|4949|4947.5|0
1759234430000|2025-09-30 12:13:50|4949.5|4948|4949.5|4948|4949.5|4948|4949|4947.5|932
1759234440000|2025-09-30 12:14:00|4949|4947.5|4948|4947|4949.5|4948|4947.5|4946.5|20
1759234450000|2025-09-30 12:14:10|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|0
1759234460000|2025-09-30 12:14:20|4948|4947|4947.5|4946.5|4948|4947|4947.5|4946.5|0
1759234500000|2025-09-30 12:15:00|4948|4947|4948.5|4947|4948.5|4947|4948|4946.5|9
1759234510000|2025-09-30 12:15:10|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|0
1759234520000|2025-09-30 12:15:20|4948|4946.5|4947|4945.5|4948.5|4947|4947|4945.5|29
1759234530000|2025-09-30 12:15:30|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|0
1759234540000|2025-09-30 12:15:40|4947|4945.5|4947|4946|4947|4946|4946.5|4945|0
1759234550000|2025-09-30 12:15:50|4946.5|4945.5|4947|4946|4947|4946|4946.5|4945.5|0
1759234560000|2025-09-30 12:16:00|4946.5|4945.5|4946.5|4945.5|4947|4946|4946.5|4945.5|0
1759234570000|2025-09-30 12:16:10|4947|4946|4946.5|4945.5|4947|4946|4946|4945|0
1759234580000|2025-09-30 12:16:20|4946|4945|4946|4945|4946.5|4945.5|4946|4945|23
1759234590000|2025-09-30 12:16:30|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945|0
1759234600000|2025-09-30 12:16:40|4946|4945|4946|4945|4946|4945|4946|4945|0
1759234610000|2025-09-30 12:16:50|4946.5|4946|4947.5|4946|4947.5|4946|4946.5|4945.5|0
1759234620000|2025-09-30 12:17:00|4947|4945.5|4947.5|4946|4947.5|4946|4947|4945.5|0
1759234630000|2025-09-30 12:17:10|4947|4945.5|4947|4946|4947.5|4946|4946.5|4945.5|13
1759234640000|2025-09-30 12:17:20|4946.5|4945.5|4947|4945.5|4947.5|4946|4946.5|4945.5|0
1759234650000|2025-09-30 12:17:30|4947.5|4946|4946.5|4945|4947.5|4946|4946|4945|0
1759234660000|2025-09-30 12:17:40|4946|4944.5|4946|4944.5|4946.5|4945|4946|4944.5|0
1759234670000|2025-09-30 12:17:50|4946.5|4945|4946|4944.5|4946.5|4945|4946|4944.5|0
1759234680000|2025-09-30 12:18:00|4946.5|4945|4946.5|4945|4946.5|4945.5|4946|4944.5|0
1759234690000|2025-09-30 12:18:10|4946|4944.5|4946.5|4945|4946.5|4945|4946|4944.5|0
1759234700000|2025-09-30 12:18:20|4945|4943.5|4945|4943.5|4946|4945|4945|4943.5|51
1759234710000|2025-09-30 12:18:30|4945.5|4944|4945|4943.5|4945.5|4944|4945|4943.5|0
1759234720000|2025-09-30 12:18:40|4945.5|4944|4945.5|4944|4946|4944.5|4945.5|4944|0
1759234730000|2025-09-30 12:18:50|4946|4944.5|4946|4944.5|4946|4944.5|4945.5|4944|0
1759234740000|2025-09-30 12:19:00|4945.5|4944|4945.5|4944|4946|4945|4945.5|4944|0
1759234750000|2025-09-30 12:19:10|4946|4944.5|4946|4944.5|4946|4944.5|4945.5|4944|0
1759234760000|2025-09-30 12:19:20|4945.5|4944|4943|4942|4946|4944.5|4943|4942|75
1759234770000|2025-09-30 12:19:30|4943.5|4942.5|4944|4942.5|4944.5|4942.5|4943|4942|0
1759234780000|2025-09-30 12:19:40|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|42
1759234790000|2025-09-30 12:19:50|4944.5|4943.5|4944|4942.5|4945|4944|4943.5|4942.5|0
1759234800000|2025-09-30 12:20:00|4943.5|4942|4943.5|4942|4944|4942.5|4943.5|4942|0
1759234810000|2025-09-30 12:20:10|4944|4942.5|4944|4942.5|4944|4942.5|4943|4942|0
1759234820000|2025-09-30 12:20:20|4943.5|4942|4943|4941.5|4943.5|4942|4942.5|4941|38
1759234830000|2025-09-30 12:20:30|4942.5|4941|4943|4941.5|4943|4941.5|4942.5|4941|0
1759234840000|2025-09-30 12:20:40|4942.5|4941|4942.5|4941|4943|4941.5|4942.5|4941|0
1759234850000|2025-09-30 12:20:50|4943|4941.5|4942.5|4941|4943|4941.5|4942.5|4941|0
1759234860000|2025-09-30 12:21:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942.5|4941.5|0
1759234870000|2025-09-30 12:21:10|4942|4941|4940|4938.5|4942|4941|4940|4938.5|15
1759234880000|2025-09-30 12:21:20|4940.5|4939|4940.5|4939|4940.5|4939.5|4940|4938.5|20
1759234890000|2025-09-30 12:21:30|4941|4938.5|4941.5|4940.5|4941.5|4940.5|4940.5|4938.5|0
1759234910000|2025-09-30 12:21:50|4941|4940|4941|4940|4941.5|4940.5|4941|4940|82
1759234920000|2025-09-30 12:22:00|4941.5|4940.5|4940.5|4939|4941.5|4940.5|4939.5|4938.5|28
1759234930000|2025-09-30 12:22:10|4940|4938.5|4940.5|4939|4940.5|4939|4940|4938|0
1759234940000|2025-09-30 12:22:20|4940|4938.5|4940|4938.5|4940.5|4939|4940|4938.5|93
1759234950000|2025-09-30 12:22:30|4940.5|4939|4940.5|4939|4940.5|4939|4940|4938.5|0
1759234960000|2025-09-30 12:22:40|4940|4938.5|4940|4939|4940.5|4939|4939.5|4938.5|0
1759234980000|2025-09-30 12:23:00|4939.5|4938.5|4940|4938.5|4940|4938.5|4939.5|4938.5|0
1759234990000|2025-09-30 12:23:10|4940.5|4939|4940|4938.5|4940.5|4939|4939.5|4938.5|0
1759235000000|2025-09-30 12:23:20|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235010000|2025-09-30 12:23:30|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235020000|2025-09-30 12:23:40|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235030000|2025-09-30 12:23:50|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235040000|2025-09-30 12:24:00|4940.5|4939|4940.5|4939|4940.5|4939|4940|4938.5|0
1759235050000|2025-09-30 12:24:10|4940|4938.5|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235060000|2025-09-30 12:24:20|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235070000|2025-09-30 12:24:30|4940.5|4939|4940|4938.5|4940.5|4939|4940|4938.5|0
1759235080000|2025-09-30 12:24:40|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940|4938.5|16
1759235090000|2025-09-30 12:24:50|4940|4939|4940|4939|4940.5|4939.5|4940|4939|0
1759235100000|2025-09-30 12:25:00|4940.5|4939.5|4940|4939|4940.5|4939.5|4940|4939|97
1759235110000|2025-09-30 12:25:10|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939|0
1759235120000|2025-09-30 12:25:20|4940|4939|4940|4939|4940.5|4939.5|4939.5|4938.5|0
1759235130000|2025-09-30 12:25:30|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1759235140000|2025-09-30 12:25:40|4940|4939|4939.5|4938|4940.5|4939.5|4939|4937.5|94
1759235150000|2025-09-30 12:25:50|4939|4937.5|4941|4939.5|4942|4940.5|4938.5|4937|272
1759235160000|2025-09-30 12:26:00|4940.5|4939|4941|4939.5|4941|4939.5|4940|4938.5|0
1759235170000|2025-09-30 12:26:10|4940.5|4939|4940.5|4939.5|4941|4939.5|4940.5|4939|0
1759235180000|2025-09-30 12:26:20|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|0
1759235190000|2025-09-30 12:26:30|4941|4940|4941.5|4940.5|4941.5|4940.5|4941|4940|24
1759235200000|2025-09-30 12:26:40|4941|4940|4941|4940|4941.5|4940.5|4941|4940|0
1759235210000|2025-09-30 12:26:50|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940|0
1759235220000|2025-09-30 12:27:00|4941|4940|4941|4939.5|4941.5|4940.5|4941|4939|8
1759235230000|2025-09-30 12:27:10|4941.5|4940|4941|4939.5|4941.5|4940|4941|4939.5|0
1759235240000|2025-09-30 12:27:20|4941.5|4940|4941|4939.5|4941.5|4940|4941|4939.5|0
1759235250000|2025-09-30 12:27:30|4941.5|4940|4940.5|4939.5|4941.5|4940|4940.5|4939.5|81
1759235260000|2025-09-30 12:27:40|4941|4940|4942|4940|4944.5|4943|4940.5|4939.5|224
1759235270000|2025-09-30 12:27:50|4941|4940.5|4941.5|4940.5|4942|4941|4941|4940|71
1759235280000|2025-09-30 12:28:00|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|18
1759235290000|2025-09-30 12:28:10|||||||||99
1759235310000|2025-09-30 12:28:30|4942|4941.5|4941|4940|4942|4941.5|4941|4940|212
1759235320000|2025-09-30 12:28:40|4940.5||4941||4941||4940.5||0
1759235330000|2025-09-30 12:28:50|||||||||24
1759235340000|2025-09-30 12:29:00|4940.5|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|246
1759235360000|2025-09-30 12:29:20|4940|4939|4940|4939|4940|4939|4940|4939|266
1759235390000|2025-09-30 12:29:50||4939.5||4939||4939.5||4939|0
1759235400000|2025-09-30 12:30:00|||||||||207
1759235410000|2025-09-30 12:30:10|||||||||268
1759235420000|2025-09-30 12:30:20||4939.5||4939||4939.5||4939|0
1759235430000|2025-09-30 12:30:30|4940.5|4938.5|4939.5|4938.5|4940.5|4938.5|4939.5|4938.5|49
1759235440000|2025-09-30 12:30:40|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937|144
1759235450000|2025-09-30 12:30:50|4939|4938|4939|4938.5|4939.5|4938.5|4939|4938|109
1759235460000|2025-09-30 12:31:00|4939.5||4939.5||4939.5||4939.5||54
1759235470000|2025-09-30 12:31:10|4939||4939.5||4939.5||4939||24
1759235480000|2025-09-30 12:31:20|4939||4939||4939||4939||107
1759235490000|2025-09-30 12:31:30|4938|4936.5|4934.5|4934|4938|4936.5|4934.5|4934|145
1759235500000|2025-09-30 12:31:40||4933.5||4934||4934||4933.5|2
1759235510000|2025-09-30 12:31:50|4933.5|4933.5|4932.5|4931.5|4933.5|4933.5|4932.5|4931.5|196
1759235520000|2025-09-30 12:32:00|4932|4931|4932|4931|4932.5|4931.5|4932|4931|406
1759235540000|2025-09-30 12:32:20|4932.5|4931.5|4932.5|4931|4932.5|4931.5|4932.5|4931|1
1759235550000|2025-09-30 12:32:30|4933|4931.5|4933|4932|4933|4932|4933|4931.5|205
1759235560000|2025-09-30 12:32:40||4931.5||4932||4932||4931.5|0
1759235570000|2025-09-30 12:32:50|4932.5|4931.5|4932.5|4931.5|4932.5|4932|4932.5|4931.5|0
1759235580000|2025-09-30 12:33:00|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|246
1759235590000|2025-09-30 12:33:10|||||||||89
1759235610000|2025-09-30 12:33:30|4929.5|4929|4929.5|4929|4929.5|4929|4929|4928|349
1759235640000|2025-09-30 12:34:00|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|197
1759235650000|2025-09-30 12:34:10|4928.5|4928|4929|4928|4929|4928|4928.5|4928|241
1759235660000|2025-09-30 12:34:20|||||||||2
1759235670000|2025-09-30 12:34:30|||||||||306
1759235700000|2025-09-30 12:35:00|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|174
1759235710000|2025-09-30 12:35:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|14
1759235720000|2025-09-30 12:35:20||4926.5||4926.5||4926.5||4926.5|126
1759235740000|2025-09-30 12:35:40|4927|4925|4926.5|4925.5|4927|4925.5|4926.5|4925|0
1759235750000|2025-09-30 12:35:50|||||||||151
1759235760000|2025-09-30 12:36:00|4926|4925|4926|4925|4926.5|4925.5|4926|4925|405
1759235770000|2025-09-30 12:36:10|||||||||2
1759235780000|2025-09-30 12:36:20|||||||||143
1759235800000|2025-09-30 12:36:40|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|35
1759235810000|2025-09-30 12:36:50|4926||4926||4926||4926||182
1759235820000|2025-09-30 12:37:00|||||||||84
1759235830000|2025-09-30 12:37:10|4927|4925.5|4927|4926|4927|4926|4927|4925|144
1759235850000|2025-09-30 12:37:30|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|39
1759235860000|2025-09-30 12:37:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|48
1759235870000|2025-09-30 12:37:50|||||||||56
1759235880000|2025-09-30 12:38:00||4925||4925||4925||4925|217
1759235890000|2025-09-30 12:38:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|76
1759235900000|2025-09-30 12:38:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|16
1759235910000|2025-09-30 12:38:30|||||||||25
1759235920000|2025-09-30 12:38:40|||||||||91
1759235930000|2025-09-30 12:38:50|4926|4925|4926|4925|4926|4925|4926|4925|36
1759235940000|2025-09-30 12:39:00|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|1211
1759235950000|2025-09-30 12:39:10||4924.5||4924||4924.5||4924|100
1759235960000|2025-09-30 12:39:20|4924|4923|4924|4923|4924|4923|4923.5|4923|48
1759235970000|2025-09-30 12:39:30||4923.5||4923||4923.5||4923|112
1759235980000|2025-09-30 12:39:40|4922.5|4922|4924|4923|4924|4923|4922|4921|398
1759235990000|2025-09-30 12:39:50|||||||||7
1759236000000|2025-09-30 12:40:00|||||||||1
1759236010000|2025-09-30 12:40:10|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|154
1759236020000|2025-09-30 12:40:20|4923|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|200
1759236040000|2025-09-30 12:40:40|4923|4922|4923|4922.5|4923|4922.5|4922.5|4922|1624
1759236050000|2025-09-30 12:40:50|4925|4924|4924|4923|4925|4924|4924|4923|359
1759236070000|2025-09-30 12:41:10||4923.5||4923.5||4923.5||4923.5|161
1759236080000|2025-09-30 12:41:20|4923|4922|4923|4922|4923|4922|4923|4922|276
1759236100000|2025-09-30 12:41:40|4921.5|4921|4922|4920.5|4922|4921|4921.5|4920.5|0
1759236110000|2025-09-30 12:41:50||4921||4921||4921||4921|0
1759236120000|2025-09-30 12:42:00|4921.5|4920.5|4921|4920.5|4921.5|4920.5|4921|4920.5|178
1759236130000|2025-09-30 12:42:10|4921.5|4921|4922|4921|4922|4921.5|4921.5|4921|1523
1759236150000|2025-09-30 12:42:30|4920.5|4920|4921|4919.5|4921|4920|4920.5|4919.5|574
1759236160000|2025-09-30 12:42:40|4920.5|4920|4921|4920|4921|4920|4920.5|4919.5|67
1759236170000|2025-09-30 12:42:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920|31
1759236180000|2025-09-30 12:43:00|4921|4920|4921|4920|4921|4920|4921|4920|0
1759236190000|2025-09-30 12:43:10|4921.5|4920.5|4921.5|4920|4921.5|4920.5|4921.5|4920|0
1759236200000|2025-09-30 12:43:20|4921|4920.5|4921|4920|4921|4920.5|4921|4920|67
1759236210000|2025-09-30 12:43:30|4920.5||4920.5||4920.5||4920.5||50
1759236220000|2025-09-30 12:43:40|4921||4921||4921||4921||100
1759236230000|2025-09-30 12:43:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|60
1759236240000|2025-09-30 12:44:00||4921||4920.5||4921||4920.5|196
1759236250000|2025-09-30 12:44:10||4921||4921||4921||4921|237
1759236260000|2025-09-30 12:44:20|4922||4922||4922||4922||210
1759236270000|2025-09-30 12:44:30|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|38
1759236280000|2025-09-30 12:44:40|4922|4921|4922|4921|4922.5|4921.5|4922|4921|363
1759236290000|2025-09-30 12:44:50|4922.5|4921.5|4922.5|4921.5|4922.5|4922|4922.5|4921.5|198
1759236300000|2025-09-30 12:45:00|4922|4921|4922|4921|4922|4921|4922|4921|188
1759236310000|2025-09-30 12:45:10|4922.5|4921.5|4922.5|4921.5|4923|4921.5|4922.5|4921.5|86
1759236320000|2025-09-30 12:45:20|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923|4922|158
1759236340000|2025-09-30 12:45:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|39
1759236360000|2025-09-30 12:46:00||4925||4925||4925||4925|854
1759236370000|2025-09-30 12:46:10|4926.5|4924.5|4926.5|4925.5|4926.5|4925.5|4926.5|4924.5|212
1759236380000|2025-09-30 12:46:20|4926|4925|4926|4924.5|4926|4925|4926|4924.5|0
1759236390000|2025-09-30 12:46:30|4926.5|4925|4926|4925|4926.5|4925|4926|4925|35
1759236400000|2025-09-30 12:46:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1759236410000|2025-09-30 12:46:50|4925|4923|4924.5|4923|4925|4923|4924.5|4923|58
1759236420000|2025-09-30 12:47:00|4924||4924||4924||4924||0
1759236430000|2025-09-30 12:47:10|||||||||606
1759236440000|2025-09-30 12:47:20|4923|4922|4922.5|4922|4923|4922|4922.5|4921.5|954
1759236450000|2025-09-30 12:47:30|4922|4921.5|4922|4921|4922|4922|4922|4921|0
1759236470000|2025-09-30 12:47:50|4921|4920.5|4921|4920.5|4921|4920.5|4921|4920.5|110
1759236480000|2025-09-30 12:48:00|4922|4920|4923|4922|4923|4922|4922|4920|73
1759236500000|2025-09-30 12:48:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922|116
1759236510000|2025-09-30 12:48:30|4923|4922|4923|4922|4923|4922.5|4923|4922|0
1759236520000|2025-09-30 12:48:40||4922.5||4922.5||4922.5||4922.5|0
1759236530000|2025-09-30 12:48:50|4924.5|4922|4924|4922.5|4924.5|4923.5|4924|4922|75
1759236540000|2025-09-30 12:49:00|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|0
1759236550000|2025-09-30 12:49:10|4923.5|4923|4923|4922|4923.5|4923|4923|4922|146
1759236560000|2025-09-30 12:49:20|||||||||336
1759236570000|2025-09-30 12:49:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|26
1759236580000|2025-09-30 12:49:40|4923|4922|4923|4922.5|4923|4922.5|4923|4922|47
1759236590000|2025-09-30 12:49:50|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922|789
1759236610000|2025-09-30 12:50:10|||||||||606
1759236620000|2025-09-30 12:50:20|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|1287
1759236630000|2025-09-30 12:50:30|4922|4921|4922|4921|4922.5|4921|4922|4921|30
1759236640000|2025-09-30 12:50:40|||||||||3
1759236650000|2025-09-30 12:50:50|||||||||14
1759236660000|2025-09-30 12:51:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|678
1759236670000|2025-09-30 12:51:10|4922|4921.5|4922|4921|4922|4921.5|4922|4921|572
1759236680000|2025-09-30 12:51:20|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|50
1759236690000|2025-09-30 12:51:30||4921.5||4922||4922||4921.5|941
1759236710000|2025-09-30 12:51:50||4921.5||4921||4922||4921|74
1759236720000|2025-09-30 12:52:00||4921.5||4921.5||4921.5||4921.5|0
1759236730000|2025-09-30 12:52:10|4923.5|4922|4923.5|4922.5|4923.5|4923|4923.5|4922|171
1759236740000|2025-09-30 12:52:20|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|71
1759236750000|2025-09-30 12:52:30||4924||4924||4924||4923.5|1
1759236760000|2025-09-30 12:52:40|4926|4925|4926|4925|4926|4925|4926|4924.5|125
1759236770000|2025-09-30 12:52:50|4925|4923.5|4925|4924|4925.5|4924|4925|4923.5|299
1759236780000|2025-09-30 12:53:00||4924.5||4924||4924.5||4924|7
1759236790000|2025-09-30 12:53:10||4924.5||4924||4924.5||4924|0
1759236800000|2025-09-30 12:53:20||4924.5||4924.5||4924.5||4924.5|0
1759236810000|2025-09-30 12:53:30|4926|4925|4926|4925.5|4926|4925.5|4926|4925|209
1759236820000|2025-09-30 12:53:40|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|94
1759236840000|2025-09-30 12:54:00|4927|4926.5|4928|4926.5|4928|4926.5|4927|4926.5|317
1759236850000|2025-09-30 12:54:10|4926|4925|4924.5|4923.5|4926|4925|4924.5|4923.5|445
1759236860000|2025-09-30 12:54:20|||||||||800
1759236880000|2025-09-30 12:54:40|4924|4922|4923|4922|4924|4922|4923|4922|119
1759236890000|2025-09-30 12:54:50||4921.5||4922||4922||4921.5|0
1759236910000|2025-09-30 12:55:10|||||||||2
1759236920000|2025-09-30 12:55:20|4922.5||4922.5||4922.5||4922.5||44
1759236930000|2025-09-30 12:55:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|264
1759236950000|2025-09-30 12:55:50|||||||||2
1759236960000|2025-09-30 12:56:00|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|672
1759236970000|2025-09-30 12:56:10|||||||||82
1759236980000|2025-09-30 12:56:20|4921|4920|4921|4920|4921|4920|4921|4920|90
1759237000000|2025-09-30 12:56:40|4920|4920.5|4919.5|4918.5|4920|4920.5|4919.5|4918.5|347
1759237020000|2025-09-30 12:57:00|4920|4919|4920|4918.5|4920|4919|4920|4918.5|27
1759237030000|2025-09-30 12:57:10|4919.5||4919.5||4919.5||4919.5||47
1759237040000|2025-09-30 12:57:20|4920|4919|4920|4919.5|4920|4919.5|4920|4919|170
1759237050000|2025-09-30 12:57:30|4921|4920|4921|4920|4921|4920|4920.5|4920|191
1759237060000|2025-09-30 12:57:40|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|860
1759237070000|2025-09-30 12:57:50||4919.5||4920.5||4920.5||4919.5|146
1759237080000|2025-09-30 12:58:00||4919.5||4920||4920||4919.5|39
1759237090000|2025-09-30 12:58:10|||||||||365
1759237100000|2025-09-30 12:58:20||4920.5||4920.5||4920.5||4920.5|47
1759237110000|2025-09-30 12:58:30||4920||4920||4920||4920|0
1759237130000|2025-09-30 12:58:50|4922|4921|4922|4921.5|4922|4921.5|4922|4921|241
1759237140000|2025-09-30 12:59:00||4921||4921||4921||4920.5|58
1759237160000|2025-09-30 12:59:20|4921.5||4922||4922||4921.5||50
1759237170000|2025-09-30 12:59:30|||||||||17
1759237200000|2025-09-30 13:00:00|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|140
1759237210000|2025-09-30 13:00:10|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|47
1759237220000|2025-09-30 13:00:20|||||||||8
1759237230000|2025-09-30 13:00:30|4923|4921.5|4922.5|4921|4923|4921.5|4922.5|4921|6
1759237240000|2025-09-30 13:00:40|4922|4921.5|4922|4921|4922|4921.5|4922|4921|0
1759237250000|2025-09-30 13:00:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|26
1759237260000|2025-09-30 13:01:00||4921||4921||4921||4921|0
1759237270000|2025-09-30 13:01:10|4922||4922||4922||4922||0
1759237280000|2025-09-30 13:01:20|4921.5|4920.5|4921|4920|4922|4920.5|4921|4920|37
1759237300000|2025-09-30 13:01:40|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|189
1759237320000|2025-09-30 13:02:00||4921||4920.5||4921||4920.5|51
1759237330000|2025-09-30 13:02:10||4920||4920||4920.5||4920|0
1759237340000|2025-09-30 13:02:20|4921|4920.5|4920.5|4919.5|4921|4920.5|4920.5|4919.5|361
1759237350000|2025-09-30 13:02:30|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|494
1759237360000|2025-09-30 13:02:40|4918|4917.5|4917|4916.5|4918|4917.5|4917|4916.5|210
1759237370000|2025-09-30 13:02:50|||||||||91
1759237390000|2025-09-30 13:03:10|4916|4915|4915|4914|4916|4915|4915|4914|105
1759237400000|2025-09-30 13:03:20||4914.5||4914||4914.5||4914|0
1759237410000|2025-09-30 13:03:30|4914.5|4912.5|4913.5|4912.5|4914.5|4912.5|4913|4912.5|198
1759237420000|2025-09-30 13:03:40||4913||4912.5||4913||4912.5|0
1759237430000|2025-09-30 13:03:50|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|189
1759237440000|2025-09-30 13:04:00|4912|4911|4911.5|4911|4912|4911|4911.5|4910.5|104
1759237450000|2025-09-30 13:04:10|4912|4911.5|4913|4912|4913|4912|4912|4911.5|622
1759237460000|2025-09-30 13:04:20|||||||||9
1759237470000|2025-09-30 13:04:30|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|56
1759237480000|2025-09-30 13:04:40|||||||||12
1759237490000|2025-09-30 13:04:50||4912.5||4913||4913||4912.5|0
1759237500000|2025-09-30 13:05:00|4914.5|4913.5|4915|4914.5|4915|4914.5|4914.5|4913.5|156
1759237510000|2025-09-30 13:05:10|4915.5|4915|4915.5|4914|4915.5|4915|4915.5|4914|106
1759237520000|2025-09-30 13:05:20|4916|4914.5|4916|4915|4916|4915|4916|4914.5|1
1759237540000|2025-09-30 13:05:40|4917.5|4915.5|4918.5|4918|4918.5|4918|4917.5|4915.5|211
1759237550000|2025-09-30 13:05:50|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918|486
1759237560000|2025-09-30 13:06:00||4919||4918.5||4919||4918.5|0
1759237580000|2025-09-30 13:06:20||4919||4919||4919||4919|92
1759237590000|2025-09-30 13:06:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|209
1759237600000|2025-09-30 13:06:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|120
1759237610000|2025-09-30 13:06:50|4919.5|4919|4920|4919|4920|4919|4919.5|4919|1
1759237620000|2025-09-30 13:07:00|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|216
1759237630000|2025-09-30 13:07:10|4920|4919|4920|4919|4920|4919|4919.5|4918.5|0
1759237650000|2025-09-30 13:07:30||4919.5||4919||4919.5||4919|27
1759237660000|2025-09-30 13:07:40|||||||||29
1759237670000|2025-09-30 13:07:50|4920.5|4919.5|4920.5|4920|4920.5|4920|4920.5|4919.5|153
1759237680000|2025-09-30 13:08:00||4919.5||4919.5||4920||4919.5|4
1759237690000|2025-09-30 13:08:10|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|269
1759237700000|2025-09-30 13:08:20||4919||4919||4919||4919|0
1759237710000|2025-09-30 13:08:30|||||||||197
1759237720000|2025-09-30 13:08:40|4920|4919.5|4920|4919|4920|4919.5|4920|4919|117
1759237730000|2025-09-30 13:08:50||4919.5||4919.5||4919.5||4919.5|74
1759237740000|2025-09-30 13:09:00|4921|4919|4921|4920|4921|4920|4920.5|4919|654
1759237750000|2025-09-30 13:09:10|||||||||312
1759237760000|2025-09-30 13:09:20|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|40
1759237770000|2025-09-30 13:09:30|4920.5|4920.5|4921|4920.5|4921|4920.5|4920.5|4920.5|102
1759237780000|2025-09-30 13:09:40||4920||4920||4920||4920|0
1759237790000|2025-09-30 13:09:50|4920|4919|4921|4920|4921|4920|4920|4919|335
1759237800000|2025-09-30 13:10:00|4920.5|4919.5|4921|4920|4921|4920|4920.5|4919.5|0
1759237820000|2025-09-30 13:10:20|4920|4919|4919|4918|4920|4919|4919|4917.5|45
1759237830000|2025-09-30 13:10:30|4919.5|4918.5|4919.5|4919|4919.5|4919|4919.5|4918.5|0
1759237850000|2025-09-30 13:10:50|4920.5|4919.5|4920.5|4919.5|4920.5|4920|4920.5|4919|244
1759237860000|2025-09-30 13:11:00|4920|4920|4920|4919|4920|4920|4920|4919|27
1759237870000|2025-09-30 13:11:10|4919.5|4918.5|4921|4919.5|4921|4920|4919.5|4918.5|436
1759237880000|2025-09-30 13:11:20|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|295
1759237890000|2025-09-30 13:11:30||4921||4920.5||4921||4920.5|40
1759237900000|2025-09-30 13:11:40|4921|4920|4921|4920|4921|4920.5|4921|4919.5|238
1759237910000|2025-09-30 13:11:50|4921.5|4920.5|4921.5|4921|4921.5|4921|4921.5|4920.5|26
1759237920000|2025-09-30 13:12:00|4922|4920.5|4922|4921|4922|4921|4922|4920.5|55
1759237930000|2025-09-30 13:12:10||4921.5||4921||4921.5||4920.5|31
1759237940000|2025-09-30 13:12:20|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921.5|4920.5|21
1759237950000|2025-09-30 13:12:30|4922|4921|4922.5|4922|4922.5|4922|4922|4921|170
1759237960000|2025-09-30 13:12:40|4923|4921.5|4923.5|4922.5|4923.5|4922.5|4923|4921.5|22
1759237970000|2025-09-30 13:12:50|4923|4922|4921.5|4920.5|4923|4922|4921.5|4920.5|138
1759237980000|2025-09-30 13:13:00|4922|4921|4922|4921|4922|4921|4921.5|4920.5|0
1759237990000|2025-09-30 13:13:10|||||||||241
1759238000000|2025-09-30 13:13:20|4921.5|4919.5|4920.5|4919|4921.5|4919.5|4920.5|4919|191
1759238010000|2025-09-30 13:13:30||4919.5||4919.5||4919.5||4919.5|0
1759238020000|2025-09-30 13:13:40||4919||4919||4919||4919|0
1759238030000|2025-09-30 13:13:50|4920|4919.5|4921.5|4920|4922|4921|4920|4919.5|65
1759238040000|2025-09-30 13:14:00||4920.5||4920.5||4920.5||4920|0
1759238050000|2025-09-30 13:14:10||4920||4920.5||4921||4920|101
1759238060000|2025-09-30 13:14:20|4920.5|4921|4919.5|4918.5|4921|4921|4919.5|4918.5|246
1759238070000|2025-09-30 13:14:30|4920|4919|4920|4918.5|4920|4919|4920|4918.5|88
1759238080000|2025-09-30 13:14:40|4919.5|4919|4920|4919|4920|4919|4919.5|4919|1
1759238090000|2025-09-30 13:14:50|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1759238100000|2025-09-30 13:15:00|||||||||24
1759238110000|2025-09-30 13:15:10|4920.5|4919.5|4921.5|4920.5|4921.5|4920.5|4920.5|4919|473
1759238120000|2025-09-30 13:15:20|4921|4919.5|4920.5|4920|4921|4920|4920.5|4919|301
1759238130000|2025-09-30 13:15:30|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|199
1759238140000|2025-09-30 13:15:40||4919||4920||4920||4919|24
1759238150000|2025-09-30 13:15:50|4921|4919.5|4921|4920|4921|4920|4920.5|4919.5|133
1759238160000|2025-09-30 13:16:00||4920.5||4920.5||4920.5||4920.5|2
1759238170000|2025-09-30 13:16:10|4920.5|4920|4920.5|4919.5|4920.5|4920|4920.5|4919|203
1759238180000|2025-09-30 13:16:20|4921|4920|4921.5|4920|4921.5|4920.5|4921|4920|245
1759238190000|2025-09-30 13:16:30|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|105
1759238200000|2025-09-30 13:16:40|4920|4919|4920|4919|4920|4919.5|4919.5|4918.5|26
1759238210000|2025-09-30 13:16:50||4919.5||4919.5||4919.5||4919.5|29
1759238220000|2025-09-30 13:17:00|4921|4920|4922|4921.5|4922|4921.5|4921|4920|303
1759238230000|2025-09-30 13:17:10|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|271
1759238240000|2025-09-30 13:17:20|4923|4922.5|4923|4922|4923|4922.5|4923|4922|184
1759238250000|2025-09-30 13:17:30||4922.5||4922.5||4922.5||4922.5|0
1759238260000|2025-09-30 13:17:40||4922||4922||4922||4922|72
1759238270000|2025-09-30 13:17:50|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|271
1759238280000|2025-09-30 13:18:00|||||||||26
1759238290000|2025-09-30 13:18:10||4922.5||4922.5||4922.5||4922|25
1759238300000|2025-09-30 13:18:20||4922||4922||4922||4922|411
1759238310000|2025-09-30 13:18:30|||||||||1000
1759238320000|2025-09-30 13:18:40|4924|4923|4924|4923|4924|4923|4924|4923|417
1759238330000|2025-09-30 13:18:50|||||||||209
1759238360000|2025-09-30 13:19:20|4922.5|4921.5|4922|4921|4922.5|4921.5|4922|4920.5|20
1759238370000|2025-09-30 13:19:30|4921.5|4920.5|4921|4920.5|4921.5|4921|4921|4920|43
1759238380000|2025-09-30 13:19:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|79
1759238390000|2025-09-30 13:19:50|||||||||96
1759238410000|2025-09-30 13:20:10|4922.5|4921.5|4921|4920|4922.5|4921.5|4921|4920|323
1759238420000|2025-09-30 13:20:20||4920.5||4920.5||4920.5||4920.5|0
1759238430000|2025-09-30 13:20:30|4921.5|4921|4922|4921|4922|4921|4921.5|4920.5|132
1759238440000|2025-09-30 13:20:40|4921.5|4920.5|4922|4920.5|4922|4920.5|4921.5|4920.5|64
1759238450000|2025-09-30 13:20:50|4921.5|4919.5|4920.5|4919.5|4921.5|4919.5|4920.5|4919.5|245
1759238460000|2025-09-30 13:21:00||4920||4920||4920||4920|61
1759238470000|2025-09-30 13:21:10|4919|4918|4917.5|4916.5|4919|4918|4917.5|4916.5|513
1759238480000|2025-09-30 13:21:20|4917|4916|4918.5|4917.5|4918.5|4917.5|4916|4915|450
1759238490000|2025-09-30 13:21:30||4917||4917.5||4917.5||4917|0
1759238500000|2025-09-30 13:21:40|4919|4918|4919|4918|4919|4918.5|4919|4918|4
1759238510000|2025-09-30 13:21:50|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|164
1759238520000|2025-09-30 13:22:00|4920|4918|4919.5|4918.5|4920|4918.5|4919.5|4918|211
1759238530000|2025-09-30 13:22:10|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|5
1759238540000|2025-09-30 13:22:20|4920|4919|4920|4919|4920|4919.5|4920|4919|26
1759238550000|2025-09-30 13:22:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|29
1759238560000|2025-09-30 13:22:40|4920|4919|4920.5|4919.5|4920.5|4920|4920|4919|287
1759238570000|2025-09-30 13:22:50|4920|4919|4920|4919|4920|4919.5|4919.5|4918.5|107
1759238580000|2025-09-30 13:23:00|4921|4920|4921|4920|4921|4920|4921|4920|114
1759238590000|2025-09-30 13:23:10|4921.5|4920.5|4921|4920|4921.5|4920.5|4921|4920|107
1759238600000|2025-09-30 13:23:20|4920.5|4920.5|4920.5|4919|4920.5|4920.5|4920.5|4919|216
1759238610000|2025-09-30 13:23:30|4920|4919.5|4920|4919|4920|4919.5|4920|4919|74
1759238620000|2025-09-30 13:23:40|4919.5|4918.5|4919.5|4918.5|4920|4919|4919.5|4918.5|51
1759238630000|2025-09-30 13:23:50|4918.5|4917.5|4918.5|4917.5|4919|4917.5|4918.5|4917.5|81
1759238640000|2025-09-30 13:24:00|4919|4918|4919|4918|4919|4918|4918.5|4917.5|0
1759238650000|2025-09-30 13:24:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1759238660000|2025-09-30 13:24:20|4918|4918|4918|4917|4918|4918|4918|4917|33
1759238670000|2025-09-30 13:24:30||4917.5||4917||4917.5||4917|32
1759238680000|2025-09-30 13:24:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|26
1759238690000|2025-09-30 13:24:50|4919.5|4919|4920|4919|4920|4919|4919.5|4918.5|198
1759238700000|2025-09-30 13:25:00|4920.5|4920|4922|4921.5|4922.5|4921.5|4920.5|4920|2269
1759238710000|2025-09-30 13:25:10|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|1633
1759238720000|2025-09-30 13:25:20||4923||4923||4923||4923|181
1759238730000|2025-09-30 13:25:30|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|342
1759238740000|2025-09-30 13:25:40|4924|4924|4924|4923.5|4924.5|4924|4924|4923.5|265
1759238750000|2025-09-30 13:25:50|4924.5||4924.5||4924.5||4924.5||5
1759238760000|2025-09-30 13:26:00|4924||4924||4924.5||4924||478
1759238770000|2025-09-30 13:26:10|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|276
1759238780000|2025-09-30 13:26:20|||||||||79
1759238800000|2025-09-30 13:26:40||4923||4922.5||4923||4922.5|226
1759238810000|2025-09-30 13:26:50|4922.5|4922|4923|4922|4923|4922.5|4922.5|4922|435
1759238820000|2025-09-30 13:27:00|||||||||168
1759238830000|2025-09-30 13:27:10|||||||||85
1759238840000|2025-09-30 13:27:20|4922.5|4921|4921|4920|4922.5|4921|4921|4919.5|654
1759238850000|2025-09-30 13:27:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|0
1759238860000|2025-09-30 13:27:40|4920|4918|4918.5|4917.5|4920|4918|4918.5|4917.5|24
1759238870000|2025-09-30 13:27:50|4919|4917|4918.5|4917.5|4919|4918|4918.5|4917|101
1759238880000|2025-09-30 13:28:00|4919|4918|4919.5|4918.5|4920|4919|4919|4918|87
1759238890000|2025-09-30 13:28:10|4919|4918|4918.5|4917.5|4919|4918|4918.5|4917|30
1759238900000|2025-09-30 13:28:20|4919|4918|4919|4917.5|4919|4918|4918.5|4917.5|87
1759238910000|2025-09-30 13:28:30|4920|4918|4919.5|4918|4920|4919|4919.5|4918|235
1759238920000|2025-09-30 13:28:40|4919|4917.5|4916.5|4915.5|4919|4917.5|4916.5|4915.5|212
1759238930000|2025-09-30 13:28:50|4917|4916|4917|4916.5|4917|4916.5|4917|4915.5|206
1759238940000|2025-09-30 13:29:00|4917.5|4917|4917|4916.5|4917.5|4917|4917|4916.5|110
1759238950000|2025-09-30 13:29:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|344
1759238960000|2025-09-30 13:29:20|4917|4916.5|4917|4916|4917.5|4916.5|4917|4916|170
1759238970000|2025-09-30 13:29:30|4916.5|4915.5|4914|4913|4917|4915.5|4914|4913|329
1759238980000|2025-09-30 13:29:40|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4912.5|4912|887
1759238990000|2025-09-30 13:29:50|4916|4911.5|4916.5|4916|4916.5|4916|4916|4911.5|224
1759239000000|2025-09-30 13:30:00|4915|4915.5|4913|4912|4918|4917|4913|4912|1150
1759239010000|2025-09-30 13:30:10|4912.5|4911.5|4912.5|4912|4913|4912.5|4912|4911.5|347
1759239020000|2025-09-30 13:30:20|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4914.5|4913|267
1759239030000|2025-09-30 13:30:30|4917|4916|4918.5|4917.5|4919|4917.5|4914|4913.5|532
1759239040000|2025-09-30 13:30:40|4916|4915|4915|4914|4916.5|4916|4915|4913.5|387
1759239050000|2025-09-30 13:30:50|4914|4914.5|4914|4913|4914|4914.5|4913.5|4912|27
1759239060000|2025-09-30 13:31:00|4913.5|4914.5|4918|4917|4918|4917.5|4913.5|4914.5|500
1759239070000|2025-09-30 13:31:10|4917.5|4916.5|4915|4914|4917.5|4916.5|4914.5|4913.5|578
1759239080000|2025-09-30 13:31:20|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914|54
1759239090000|2025-09-30 13:31:30|4918|4916.5|4920|4919|4920.5|4919|4917.5|4916.5|324
1759239100000|2025-09-30 13:31:40|4920.5|4919.5|4924.5|4923.5|4924.5|4923.5|4920.5|4919.5|379
1759239110000|2025-09-30 13:31:50|4928|4927|4927.5|4926|4929|4927.5|4927.5|4926|971
1759239120000|2025-09-30 13:32:00|4927|4925.5|4925|4923.5|4929.5|4928|4925|4923.5|790
1759239130000|2025-09-30 13:32:10|4924|4924|4925.5|4924|4925.5|4924|4924|4922.5|353
1759239140000|2025-09-30 13:32:20|4925|4924.5|4924.5|4923|4925|4924.5|4924|4923|203
1759239150000|2025-09-30 13:32:30|4922.5|4923.5|4922|4921|4922.5|4924|4922|4920.5|427
1759239160000|2025-09-30 13:32:40|4923|4920.5|4919|4918|4923|4922|4918.5|4917|287
1759239170000|2025-09-30 13:32:50|4918|4918.5|4918|4917|4918|4918.5|4918|4917|146
1759239180000|2025-09-30 13:33:00|4918.5|4917.5|4915.5|4915|4918.5|4918|4915.5|4914|464
1759239190000|2025-09-30 13:33:10|4916|4915.5|4915|4914.5|4916|4915.5|4915|4914.5|93
1759239200000|2025-09-30 13:33:20|4916|4915.5|4915|4914|4916.5|4915.5|4914.5|4913|521
1759239210000|2025-09-30 13:33:30|4913.5|4914.5|4914|4913|4914|4914.5|4913.5|4912|47
1759239220000|2025-09-30 13:33:40|4913|4913.5|4912|4910.5|4913.5|4913.5|4912|4910.5|438
1759239230000|2025-09-30 13:33:50|4911.5|4910|4908.5|4908|4911.5|4910|4908.5|4908|457
1759239240000|2025-09-30 13:34:00|4909|4908.5|4908.5|4907.5|4909|4908.5|4908.5|4907.5|1
1759239250000|2025-09-30 13:34:10|4909.5|4908|4910.5|4910|4910.5|4910|4909.5|4907.5|784
1759239260000|2025-09-30 13:34:20|4909.5|4909|4912.5|4911|4912.5|4911.5|4909.5|4908.5|229
1759239270000|2025-09-30 13:34:30|4913|4911.5|4911|4910|4913|4911.5|4911|4910|0
1759239280000|2025-09-30 13:34:40|4912|4910.5|4912.5|4911.5|4912.5|4911.5|4912|4910|246
1759239290000|2025-09-30 13:34:50|4912|4911|4911.5|4910.5|4912.5|4911|4911|4910|169
1759239300000|2025-09-30 13:35:00|4912|4911|4912|4911|4912.5|4911.5|4912|4910|211
1759239310000|2025-09-30 13:35:10|4911.5|4910.5|4911.5|4910|4913.5|4912.5|4911|4910|85
1759239320000|2025-09-30 13:35:20|4911|4909|4912.5|4911|4912.5|4911|4910.5|4909|258
1759239330000|2025-09-30 13:35:30|4913|4911.5|4913|4912|4913|4912.5|4913|4911.5|102
1759239340000|2025-09-30 13:35:40|4912|4911.5|4911|4910|4912|4911.5|4911|4909.5|203
1759239350000|2025-09-30 13:35:50|4910.5|4909.5|4912.5|4911.5|4912.5|4911.5|4910.5|4909|15
1759239360000|2025-09-30 13:36:00|4914|4911|4914|4913|4914|4913|4914|4911|0
1759239370000|2025-09-30 13:36:10|4915.5|4913.5|4914.5|4913|4915.5|4914.5|4914.5|4913|128
1759239380000|2025-09-30 13:36:20|4914|4913.5|4913|4912|4914|4913.5|4913|4912|206
1759239390000|2025-09-30 13:36:30|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|159
1759239400000|2025-09-30 13:36:40|4914.5|4913|4914.5|4913|4915.5|4914|4914.5|4913|147
1759239410000|2025-09-30 13:36:50|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|230
1759239420000|2025-09-30 13:37:00|4915||4915||4915||4915||0
1759239430000|2025-09-30 13:37:10|4915.5|4915|4915.5|4914|4915.5|4915|4915.5|4914|67
1759239440000|2025-09-30 13:37:20|4916.5|4914.5|4916.5|4915.5|4916.5|4915.5|4916.5|4914.5|189
1759239450000|2025-09-30 13:37:30|4917|4916|4917|4916|4917|4916|4917|4916|327
1759239460000|2025-09-30 13:37:40|4916.5|4918|4919.5|4918|4920.5|4919|4916.5|4918|494
1759239470000|2025-09-30 13:37:50|4919|4917|4919.5|4918|4919.5|4918|4918.5|4917|109
1759239480000|2025-09-30 13:38:00|4919|4917.5|4919.5|4918.5|4919.5|4918.5|4919|4917.5|0
1759239490000|2025-09-30 13:38:10|4920.5|4919.5|4917.5|4916|4921|4920|4917.5|4916|235
1759239500000|2025-09-30 13:38:20|4918|4916.5|4917|4915.5|4918.5|4917.5|4917|4915.5|460
1759239510000|2025-09-30 13:38:30|4917.5|4916|4918.5|4917|4918.5|4917.5|4917.5|4916|265
1759239520000|2025-09-30 13:38:40|4919|4917.5|4919|4918|4919|4918|4919|4917.5|578
1759239530000|2025-09-30 13:38:50||4918.5||4918||4918.5||4917.5|124
1759239550000|2025-09-30 13:39:10|4920|4919.5|4918|4916.5|4920|4919.5|4918|4916.5|385
1759239560000|2025-09-30 13:39:20|4917.5|4917|4918|4916.5|4918|4917|4917.5|4916|56
1759239570000|2025-09-30 13:39:30|4918.5|4917|4919|4918.5|4919|4918.5|4918.5|4917|182
1759239580000|2025-09-30 13:39:40|4919.5|4918|4919.5|4918.5|4919.5|4918.5|4919.5|4918|169
1759239590000|2025-09-30 13:39:50|4919|4917.5|4918.5|4917|4919|4917.5|4918|4917|592
1759239600000|2025-09-30 13:40:00|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|205
1759239610000|2025-09-30 13:40:10||4918||4918||4918||4918|0
1759239620000|2025-09-30 13:40:20|4920.5|4918.5|4920|4919|4920.5|4919|4920|4918|173
1759239630000|2025-09-30 13:40:30|4920.5|4920|4921.5|4920|4922|4921|4920.5|4919.5|567
1759239640000|2025-09-30 13:40:40|4921||4921||4921||4921||4
1759239650000|2025-09-30 13:40:50||4919.5||4920||4920||4919.5|35
1759239660000|2025-09-30 13:41:00|4920.5|4919|4919.5|4918.5|4920.5|4919|4919.5|4918.5|4
1759239670000|2025-09-30 13:41:10|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|1
1759239680000|2025-09-30 13:41:20|4920.5|4919.5|4920.5|4919|4920.5|4919.5|4920.5|4919|123
1759239690000|2025-09-30 13:41:30|4920|4918.5|4920|4919|4920|4919|4920|4918.5|18
1759239700000|2025-09-30 13:41:40|4920.5|4919.5|4921.5|4920|4921.5|4920.5|4920.5|4919.5|21
1759239710000|2025-09-30 13:41:50|4921|4919.5|4922|4920.5|4922|4920.5|4921|4919.5|9
1759239720000|2025-09-30 13:42:00|4922.5|4921|4922|4921|4922.5|4921|4922|4921|0
1759239730000|2025-09-30 13:42:10|4922.5|4921.5|4922.5|4922|4922.5|4922|4922|4921|352
1759239740000|2025-09-30 13:42:20|4923|4924|4925|4924|4925|4924|4923|4923.5|132
1759239750000|2025-09-30 13:42:30|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|158
1759239760000|2025-09-30 13:42:40|4926.5|4924|4926.5|4925|4926.5|4925.5|4926.5|4924|136
1759239770000|2025-09-30 13:42:50|4926|4923.5|4925|4923.5|4926|4923.5|4925|4923.5|4410
1759239780000|2025-09-30 13:43:00|4925.5|4924|4926.5|4925.5|4926.5|4925.5|4925.5|4924|286
1759239790000|2025-09-30 13:43:10|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|156
1759239800000|2025-09-30 13:43:20||4925||4925||4925||4925|349
1759239810000|2025-09-30 13:43:30|4925.5|4925.5|4926|4925.5|4926|4925.5|4925.5|4924.5|230
1759239820000|2025-09-30 13:43:40|4926.5|4925|4927.5|4926|4927.5|4926|4926|4925|602
1759239830000|2025-09-30 13:43:50|4929|4926.5|4929|4928|4929|4928|4929|4926.5|123
1759239840000|2025-09-30 13:44:00|4928|4926.5|4929.5|4928.5|4929.5|4928.5|4928|4926.5|352
1759239850000|2025-09-30 13:44:10||4928||4928||4928||4928|0
1759239870000|2025-09-30 13:44:30|4928.5|4927|4928|4927|4928.5|4927|4928|4927|68
1759239880000|2025-09-30 13:44:40|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|247
1759239890000|2025-09-30 13:44:50|4929|4927.5|4929|4927.5|4929|4928|4929|4927.5|155
1759239900000|2025-09-30 13:45:00|4928.5|4927|4929|4928|4929.5|4928.5|4928.5|4927|717
1759239910000|2025-09-30 13:45:10|4928.5|4928.5|4929.5|4928.5|4929.5|4929|4928.5|4927|1007
1759239920000|2025-09-30 13:45:20|4930|4929|4929.5|4929|4930|4929.5|4929|4928|797
1759239930000|2025-09-30 13:45:30|4930.5|4928.5|4930|4928.5|4930.5|4929|4930|4928.5|421
1759239940000|2025-09-30 13:45:40|4930.5|4929|4930.5|4929.5|4931|4929.5|4930.5|4929|183
1759239950000|2025-09-30 13:45:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|181
1759239960000|2025-09-30 13:46:00|4928.5|4927.5|4929.5|4928.5|4930|4929|4928.5|4927.5|817
1759239970000|2025-09-30 13:46:10|4929|4929|4929|4927.5|4929.5|4929|4929|4927.5|335
1759239980000|2025-09-30 13:46:20|4929.5|4928|4929.5|4928.5|4929.5|4929|4929.5|4927.5|206
1759239990000|2025-09-30 13:46:30||4929||4928.5||4929||4928.5|59
1759240000000|2025-09-30 13:46:40|4929|4928|4929|4928|4929|4929|4928.5|4927.5|1536
1759240010000|2025-09-30 13:46:50|4928|4927|4928|4927|4928|4927|4928|4927|489
1759240020000|2025-09-30 13:47:00|4927|4926.5|4928|4927.5|4928|4927.5|4926.5|4925|289
1759240030000|2025-09-30 13:47:10|4927.5|4927|4928|4927|4928|4927.5|4927.5|4926|83
1759240040000|2025-09-30 13:47:20|4928.5|4928|4929|4928.5|4929.5|4928.5|4928|4927.5|692
1759240050000|2025-09-30 13:47:30|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|120
1759240060000|2025-09-30 13:47:40|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927|64
1759240070000|2025-09-30 13:47:50|4928|4927|4927|4926.5|4928|4927.5|4927|4926|671
1759240080000|2025-09-30 13:48:00|4927.5|4926|4926|4925|4927.5|4926.5|4926|4925|336
1759240090000|2025-09-30 13:48:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|577
1759240100000|2025-09-30 13:48:20|4927|4925.5|4928|4926.5|4928|4927.5|4926.5|4925|409
1759240110000|2025-09-30 13:48:30|4928.5|4927|4928|4927.5|4928.5|4928|4928|4927|193
1759240120000|2025-09-30 13:48:40|4928.5|4928|4928.5|4927.5|4928.5|4928|4928|4927.5|78
1759240130000|2025-09-30 13:48:50|4928|4928|4928.5|4927.5|4928.5|4928|4928|4927.5|163
1759240140000|2025-09-30 13:49:00|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|241
1759240150000|2025-09-30 13:49:10|4926|4925|4926|4925|4926.5|4925|4926|4924.5|77
1759240160000|2025-09-30 13:49:20|4927|4925.5|4927|4926.5|4927|4926.5|4927|4925.5|12
1759240170000|2025-09-30 13:49:30||4926||4926||4926||4926|10
1759240180000|2025-09-30 13:49:40|4927.5|4926.5|4926.5|4926|4927.5|4926.5|4926|4925|218
1759240190000|2025-09-30 13:49:50|4927|4926.5|4928|4927|4928|4927.5|4927|4926.5|511
1759240200000|2025-09-30 13:50:00|4927.5|4926.5|4925.5|4925|4927.5|4926.5|4925.5|4925|169
1759240210000|2025-09-30 13:50:10|4925|4924|4925|4924|4925|4924|4925|4924|20
1759240220000|2025-09-30 13:50:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924|13153
1759240230000|2025-09-30 13:50:30|4925|4925|4925|4924|4925|4925|4925|4924|1
1759240240000|2025-09-30 13:50:40|4925.5|4924.5|4926|4925.5|4927|4926.5|4925.5|4924.5|568
1759240250000|2025-09-30 13:50:50|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4925.5|624
1759240260000|2025-09-30 13:51:00|4927|4926.5|4929|4927.5|4929|4928|4927|4926|738
1759240270000|2025-09-30 13:51:10|4929.5|4928|4929.5|4929|4929.5|4929|4929.5|4927.5|1611
1759240280000|2025-09-30 13:51:20|4930|4929.5|4930|4929|4931|4930|4930|4929|411
1759240290000|2025-09-30 13:51:30|4930.5|4929.5|4931.5|4931|4931.5|4931|4930.5|4929.5|479
1759240300000|2025-09-30 13:51:40||4930.5||4930.5||4930.5||4930.5|920
1759240310000|2025-09-30 13:51:50|4931|4929|4929.5|4928|4931|4929|4928.5|4927.5|703
1759240320000|2025-09-30 13:52:00|4929|4928.5|4929|4928|4929.5|4928.5|4929|4928|0
1759240330000|2025-09-30 13:52:10|4930|4928.5|4929|4928|4930|4928.5|4929|4928|86
1759240340000|2025-09-30 13:52:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928|69
1759240350000|2025-09-30 13:52:30|4927.5|4927|4927|4926|4927.5|4927|4926|4924.5|603
1759240360000|2025-09-30 13:52:40|4925.5|4924|4925|4924|4926|4925|4925|4924|291
1759240370000|2025-09-30 13:52:50|4925.5|4924.5|4925|4924|4925.5|4925|4925|4924|2446
1759240380000|2025-09-30 13:53:00||4924.5||4924.5||4924.5||4924.5|198
1759240390000|2025-09-30 13:53:10|4924.5|4924|4924.5|4924|4924.5|4924.5|4924.5|4924|1882
1759240400000|2025-09-30 13:53:20|4924|4922.5|4923|4922.5|4924|4922.5|4922.5|4921.5|290
1759240410000|2025-09-30 13:53:30|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|19946
1759240420000|2025-09-30 13:53:40|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|202
1759240430000|2025-09-30 13:53:50|4923||4923.5||4923.5||4923||50
1759240440000|2025-09-30 13:54:00|4924|4923|4923.5|4922.5|4924|4923|4923.5|4922.5|88
1759240450000|2025-09-30 13:54:10|4924|4923|4923.5|4922.5|4924|4923.5|4923.5|4922.5|310
1759240460000|2025-09-30 13:54:20|4924|4923|4923.5|4922.5|4924|4923|4923|4921.5|412
1759240470000|2025-09-30 13:54:30|4923|4922|4923|4922|4923.5|4922.5|4923|4922|23
1759240480000|2025-09-30 13:54:40|4923.5|4922.5|4922.5|4922|4923.5|4922.5|4922.5|4922|132
1759240490000|2025-09-30 13:54:50|4924|4923.5|4926.5|4925.5|4926.5|4925.5|4924|4923.5|4615
1759240500000|2025-09-30 13:55:00|||||||||8
1759240510000|2025-09-30 13:55:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|32
1759240520000|2025-09-30 13:55:20|4925|4925|4925.5|4924|4925.5|4925|4925|4924|90
1759240530000|2025-09-30 13:55:30|4925|4924.5|4925.5|4925|4925.5|4925|4925|4924|3857
1759240540000|2025-09-30 13:55:40|4925|4924.5|4925|4924|4925.5|4925|4925|4924|36
1759240550000|2025-09-30 13:55:50|4925.5|4924.5|4925|4924|4925.5|4924.5|4925|4924|924
1759240560000|2025-09-30 13:56:00|4924.5|4923|4923|4922.5|4924.5|4923|4923|4922.5|440
1759240570000|2025-09-30 13:56:10|||||||||248
1759240580000|2025-09-30 13:56:20|4924|4923.5|4923|4922|4924.5|4923.5|4923|4921.5|120
1759240590000|2025-09-30 13:56:30|4923.5|4923|4926|4925|4926|4925|4923.5|4923|300
1759240600000|2025-09-30 13:56:40||4925.5||4924.5||4925.5||4924.5|60
1759240610000|2025-09-30 13:56:50|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|116
1759240620000|2025-09-30 13:57:00|4926|4925|4925.5|4924|4926|4925.5|4925.5|4924|10
1759240630000|2025-09-30 13:57:10|4924|4924.5|4924|4923.5|4924|4924.5|4924|4923.5|242
1759240640000|2025-09-30 13:57:20|4923.5|4923|4924|4923.5|4924|4923.5|4923.5|4923|142
1759240650000|2025-09-30 13:57:30|||||||||1542
1759240660000|2025-09-30 13:57:40|4923.5|4923|4922.5|4922|4923.5|4923|4922.5|4922|255
1759240670000|2025-09-30 13:57:50|4922|4921.5|4922.5|4921.5|4922.5|4922|4922|4921.5|130
1759240680000|2025-09-30 13:58:00|4922|4920|4921.5|4920.5|4922.5|4921|4921|4920|13423
1759240690000|2025-09-30 13:58:10|4922|4921|4922|4921|4922|4921|4922|4921|0
1759240700000|2025-09-30 13:58:20|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|200
1759240710000|2025-09-30 13:58:30|||||||||158
1759240730000|2025-09-30 13:58:50|4923|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|473
1759240740000|2025-09-30 13:59:00|||||||||5
1759240750000|2025-09-30 13:59:10|4924|4923|4927|4926|4927|4926|4924|4922.5|295
1759240760000|2025-09-30 13:59:20|4925|4924|4925|4923.5|4925|4924|4925|4923.5|31
1759240770000|2025-09-30 13:59:30|4924.5|4924|4923.5|4923|4924.5|4924|4923.5|4923|64
1759240780000|2025-09-30 13:59:40||4922.5||4922.5||4923||4922.5|7527
1759240790000|2025-09-30 13:59:50|4925|4924|4925|4923.5|4925|4924|4924.5|4923|1027
1759240800000|2025-09-30 14:00:00|4924.5|4924|4924.5|4923.5|4925.5|4924|4924.5|4923|147
1759240810000|2025-09-30 14:00:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|10828
1759240820000|2025-09-30 14:00:20|4925|4924|4925.5|4924|4925.5|4924|4925|4924|54
1759240830000|2025-09-30 14:00:30|4925|4923.5|4923.5|4922.5|4925|4923.5|4923.5|4922.5|84
1759240840000|2025-09-30 14:00:40|4922.5|4921.5|4920|4918.5|4922.5|4921.5|4919.5|4918.5|528
1759240850000|2025-09-30 14:00:50|4919.5|4918|4919.5|4918|4919.5|4918|4919.5|4918|169
1759240860000|2025-09-30 14:01:00|4918.5|4917|4919|4917.5|4920|4918.5|4918|4917|659
1759240870000|2025-09-30 14:01:10|4919.5|4918|4918.5|4917|4919.5|4918.5|4918.5|4917|501
1759240880000|2025-09-30 14:01:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4916.5|203
1759240890000|2025-09-30 14:01:30|4919.5|4918|4919|4917.5|4919.5|4918.5|4918|4917|808
1759240900000|2025-09-30 14:01:40|4918.5||4919||4919||4918.5||228
1759240910000|2025-09-30 14:01:50|4918.5|4917|4918.5|4917.5|4919|4917.5|4918.5|4917|0
1759240920000|2025-09-30 14:02:00|4919|4918|4918|4917|4919.5|4918.5|4918|4917|171
1759240930000|2025-09-30 14:02:10|4917.5|4916.5|4918.5|4917|4918.5|4917|4917.5|4916.5|58
1759240940000|2025-09-30 14:02:20|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|39
1759240950000|2025-09-30 14:02:30|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|50
1759240960000|2025-09-30 14:02:40|4918|4917|4917.5|4916.5|4918|4917|4917.5|4916.5|47
1759240970000|2025-09-30 14:02:50|||||||||82
1759240980000|2025-09-30 14:03:00|4918|4917|4918.5|4917.5|4919|4918.5|4918|4917|726
1759240990000|2025-09-30 14:03:10|4919|4918|4919|4918.5|4919|4918.5|4919|4917.5|459
1759241000000|2025-09-30 14:03:20|4919.5|4918|4919.5|4918.5|4919.5|4919|4919|4918|331
1759241010000|2025-09-30 14:03:30||4919||4919||4919||4919|85
1759241020000|2025-09-30 14:03:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|538
1759241030000|2025-09-30 14:03:50|4918.5|4917.5|4918.5|4918|4918.5|4918.5|4918.5|4917.5|135
1759241040000|2025-09-30 14:04:00|4919|4918.5|4919|4918|4919.5|4919|4919|4918|216
1759241050000|2025-09-30 14:04:10|4919.5|4918.5|4919|4918|4919.5|4918.5|4919|4918|210
1759241060000|2025-09-30 14:04:20|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|320
1759241070000|2025-09-30 14:04:30|4917||4917||4917.5||4917||22
1759241080000|2025-09-30 14:04:40|4916.5|4916|4916.5|4916|4916.5|4916|4916.5|4916|232
1759241090000|2025-09-30 14:04:50|4917|4915.5|4917|4916|4917|4916.5|4917|4915.5|324
1759241100000|2025-09-30 14:05:00|4916.5|4915.5|4916.5|4915.5|4917|4916|4916.5|4915.5|1038
1759241110000|2025-09-30 14:05:10||4916||4915.5||4916||4915.5|358
1759241120000|2025-09-30 14:05:20|4917.5|4916|4917|4916|4917.5|4917|4917|4916|566
1759241130000|2025-09-30 14:05:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|100
1759241140000|2025-09-30 14:05:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|594
1759241150000|2025-09-30 14:05:50|4918.5|4918|4917|4916.5|4918.5|4918|4917|4916.5|1841
1759241160000|2025-09-30 14:06:00|4916.5|4916|4916|4915.5|4916.5|4916|4916|4915.5|143
1759241170000|2025-09-30 14:06:10|4916.5|4916|4916.5|4915.5|4916.5|4916|4916.5|4915.5|143
1759241180000|2025-09-30 14:06:20|4917.5|4916|4917.5|4916.5|4917.5|4916.5|4917.5|4915.5|578
1759241190000|2025-09-30 14:06:30|4918.5|4917.5|4918.5|4917.5|4919|4918.5|4918.5|4917.5|458
1759241200000|2025-09-30 14:06:40|4919|4918|4920|4918.5|4920|4919|4919|4918|335
1759241210000|2025-09-30 14:06:50|4919.5|4919|4919|4918|4919.5|4919|4919|4918|7
1759241220000|2025-09-30 14:07:00|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|158
1759241230000|2025-09-30 14:07:10|4917.5|4917|4917|4916|4917.5|4917|4917|4916|1436
1759241240000|2025-09-30 14:07:20|4917.5|4916.5|4919|4918.5|4919|4918.5|4917.5|4916.5|393
1759241250000|2025-09-30 14:07:30|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|91
1759241260000|2025-09-30 14:07:40|4919|4918.5|4919.5|4919|4919.5|4919|4919|4918.5|59
1759241280000|2025-09-30 14:08:00||4918.5||4918.5||4918.5||4918.5|231
1759241290000|2025-09-30 14:08:10|||||||||173
1759241300000|2025-09-30 14:08:20|4919||4919||4919||4919||1707
1759241310000|2025-09-30 14:08:30|4919.5||4919.5||4919.5||4919.5||118
1759241320000|2025-09-30 14:08:40|4918.5|4918|4918.5|4917.5|4918.5|4918|4917|4916.5|1158
1759241330000|2025-09-30 14:08:50|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918|894
1759241340000|2025-09-30 14:09:00|4919|4917.5|4918|4917|4919.5|4917.5|4918|4917|741
1759241350000|2025-09-30 14:09:10|4917.5|4916.5|4917|4916|4918|4917|4917|4916|696
1759241360000|2025-09-30 14:09:20|4916|4916.5|4916|4915|4916|4916.5|4916|4915|111
1759241370000|2025-09-30 14:09:30|4915.5||4915.5||4915.5||4915.5||65
1759241380000|2025-09-30 14:09:40|4915|4914.5|4914.5|4914|4915|4914.5|4914.5|4914|455
1759241390000|2025-09-30 14:09:50|4915|4914.5|4915|4914|4915|4914.5|4915|4914|263
1759241400000|2025-09-30 14:10:00|4914|4913|4913|4911.5|4914|4913|4913|4911.5|68
1759241410000|2025-09-30 14:10:10|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|102
1759241420000|2025-09-30 14:10:20|4911.5|4910.5|4909.5|4909|4911.5|4910.5|4909.5|4909|433
1759241430000|2025-09-30 14:10:30|||||||||2
1759241440000|2025-09-30 14:10:40|4909|4908.5|4909|4908|4909|4908.5|4908.5|4908|297
1759241450000|2025-09-30 14:10:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|628
1759241460000|2025-09-30 14:11:00|4909|4908|4907.5|4906.5|4909|4908|4907.5|4906.5|162
1759241470000|2025-09-30 14:11:10|4908|4907|4908|4907|4908|4907|4908|4907|2
1759241480000|2025-09-30 14:11:20|4908.5|4906.5|4907|4906.5|4908.5|4906.5|4907|4906.5|328
1759241490000|2025-09-30 14:11:30|4906.5|4905.5|4907|4905.5|4907|4906|4906.5|4905.5|110
1759241500000|2025-09-30 14:11:40|4906.5|4906|4907|4905.5|4907|4906|4906.5|4905.5|159
1759241510000|2025-09-30 14:11:50|4906.5||4906.5||4906.5||4906.5||28
1759241520000|2025-09-30 14:12:00|4908|4907|4908|4907.5|4908|4907.5|4907.5|4907|215
1759241530000|2025-09-30 14:12:10|4907|4906|4907.5|4906.5|4907.5|4907|4907|4905.5|174
1759241540000|2025-09-30 14:12:20|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|65
1759241550000|2025-09-30 14:12:30|4906|4905.5|4904.5|4904|4906|4905.5|4904.5|4904|177
1759241560000|2025-09-30 14:12:40|4904|4903.5|4904|4903|4904|4903.5|4903.5|4902.5|461
1759241570000|2025-09-30 14:12:50|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904|662
1759241580000|2025-09-30 14:13:00|4906|4905|4907|4905.5|4907|4905.5|4906|4905|306
1759241590000|2025-09-30 14:13:10|4906.5||4906.5||4906.5||4906.5||10
1759241600000|2025-09-30 14:13:20|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907.5|4906|440
1759241610000|2025-09-30 14:13:30|4908|4907|4906.5|4905.5|4908.5|4907.5|4905.5|4905|1044
1759241620000|2025-09-30 14:13:40|||||||||9
1759241630000|2025-09-30 14:13:50|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|40
1759241640000|2025-09-30 14:14:00|4906.5||4905.5||4906.5||4905.5||70
1759241650000|2025-09-30 14:14:10|4906|4905.5|4906|4905|4906.5|4906|4906|4905|287
1759241660000|2025-09-30 14:14:20|||||||||1
1759241680000|2025-09-30 14:14:40|4905|4903.5|4904|4903|4905|4903.5|4904|4903|146
1759241690000|2025-09-30 14:14:50|4903.5|4903.5|4904.5|4904|4904.5|4904|4903.5|4903|1193
1759241700000|2025-09-30 14:15:00|4905|4903.5|4905|4904|4905.5|4904.5|4905|4903.5|216
1759241710000|2025-09-30 14:15:10|4905.5|4904.5|4906|4904.5|4906|4905|4905.5|4904.5|78
1759241720000|2025-09-30 14:15:20|4905.5|4905|4906|4905|4906|4905|4905.5|4905|126
1759241730000|2025-09-30 14:15:30|4905.5||4906||4906||4905.5||0
1759241740000|2025-09-30 14:15:40|4905.5||4905.5||4905.5||4905.5||1
1759241750000|2025-09-30 14:15:50|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|263
1759241760000|2025-09-30 14:16:00|4905.5|4904|4905.5|4905|4905.5|4905|4905.5|4904|382
1759241770000|2025-09-30 14:16:10|4905|4904|4905.5|4905|4905.5|4905|4905|4904|149
1759241780000|2025-09-30 14:16:20|4906||4906||4906||4906||13
1759241790000|2025-09-30 14:16:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|328
1759241800000|2025-09-30 14:16:40|4905.5|4905|4905|4904|4905.5|4905|4905|4904|257
1759241810000|2025-09-30 14:16:50|4904|4903|4904.5|4903.5|4904.5|4904|4904|4903|988
1759241820000|2025-09-30 14:17:00|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|386
1759241830000|2025-09-30 14:17:10||4905||4904.5||4905||4904.5|360
1759241840000|2025-09-30 14:17:20|||||||||182
1759241860000|2025-09-30 14:17:40|4904.5|4903.5|4904.5|4904|4904.5|4904|4904.5|4903.5|461
1759241870000|2025-09-30 14:17:50||4903.5||4903.5||4904||4903|336
1759241880000|2025-09-30 14:18:00||4904||4904||4904||4904|14
1759241890000|2025-09-30 14:18:10|4904|4903.5|4904.5|4903.5|4904.5|4904|4904|4903|254
1759241900000|2025-09-30 14:18:20||4904||4903.5||4904||4903.5|0
1759241910000|2025-09-30 14:18:30|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|254
1759241920000|2025-09-30 14:18:40|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904|672
1759241930000|2025-09-30 14:18:50|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|278
1759241940000|2025-09-30 14:19:00|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|99
1759241950000|2025-09-30 14:19:10|||||||||20
1759241960000|2025-09-30 14:19:20|4907|4906|4905.5|4905|4907|4906|4905.5|4905|541
1759241970000|2025-09-30 14:19:30|4905|4904.5|4905|4904|4905|4904.5|4904.5|4903.5|206
1759241980000|2025-09-30 14:19:40|4904.5|4904.5|4903|4902|4904.5|4904.5|4903|4902|129
1759241990000|2025-09-30 14:19:50|4902|4901|4902|4901|4902|4901|4902|4901|275
1759242000000|2025-09-30 14:20:00|4902.5|4902|4901.5|4901|4903|4902|4901.5|4901|497
1759242010000|2025-09-30 14:20:10|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|170
1759242020000|2025-09-30 14:20:20|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|384
1759242030000|2025-09-30 14:20:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4902|4901.5|154
1759242040000|2025-09-30 14:20:40|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|94
1759242070000|2025-09-30 14:21:10|||||||||37
1759242080000|2025-09-30 14:21:20|||||||||490
1759242090000|2025-09-30 14:21:30|||||||||56
1759242100000|2025-09-30 14:21:40|||||||||51
1759242110000|2025-09-30 14:21:50||4900.5||4900.5||4900.5||4900.5|295
1759242120000|2025-09-30 14:22:00|4902|4901|4902|4901.5|4902|4901.5|4902|4901|267
1759242130000|2025-09-30 14:22:10|||||||||649
1759242140000|2025-09-30 14:22:20|4902.5||4902||4902.5||4902||159
1759242150000|2025-09-30 14:22:30|4903.5|4902.5|4905|4904|4905|4904|4903.5|4902.5|192
1759242160000|2025-09-30 14:22:40|4905.5|4904.5|4907|4906|4907|4906|4905|4904.5|156
1759242170000|2025-09-30 14:22:50|4907.5|4906.5|4907.5|4906.5|4907.5|4907|4907|4906.5|92
1759242180000|2025-09-30 14:23:00|4908|4907|4909|4908|4909|4908|4908|4907|1576
1759242190000|2025-09-30 14:23:10|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|443
1759242200000|2025-09-30 14:23:20|4909|4908|4909|4908|4909|4908|4909|4908|78
1759242210000|2025-09-30 14:23:30|4908.5|4908.5|4908|4907|4908.5|4908.5|4908|4907|170
1759242220000|2025-09-30 14:23:40|4911|4910|4911|4910|4911.5|4910.5|4911|4910|116
1759242240000|2025-09-30 14:24:00|4909.5|4908.5|4909.5|4909|4909.5|4909|4909.5|4908.5|373
1759242250000|2025-09-30 14:24:10|4910|4909.5|4910.5|4909.5|4911|4910.5|4910|4909.5|681
1759242260000|2025-09-30 14:24:20|4910|4909|4910|4909|4910|4909|4910|4909|127
1759242270000|2025-09-30 14:24:30|4910.5|4908.5|4909.5|4908.5|4910.5|4908.5|4909.5|4908.5|2
1759242280000|2025-09-30 14:24:40|4911|4910|4910.5|4909|4911|4910|4910.5|4909|105
1759242290000|2025-09-30 14:24:50||4909.5||4909.5||4909.5||4909.5|1
1759242300000|2025-09-30 14:25:00|4911.5|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|61
1759242310000|2025-09-30 14:25:10|4911|4910|4911|4910|4911.5|4910|4911|4910|125
1759242320000|2025-09-30 14:25:20|4910.5|4909|4911|4909.5|4911|4909.5|4910.5|4909|175
1759242330000|2025-09-30 14:25:30|4910.5||4910.5||4910.5||4910.5||0
1759242340000|2025-09-30 14:25:40||4910||4909.5||4910||4909.5|37
1759242360000|2025-09-30 14:26:00||4910||4909.5||4910||4909.5|593
1759242370000|2025-09-30 14:26:10|4908.5|4907|4908|4907|4908.5|4907|4908|4907|0
1759242380000|2025-09-30 14:26:20|4907|4905.5|4907|4906|4907|4906|4907|4905.5|218
1759242390000|2025-09-30 14:26:30|4909|4908|4910|4908.5|4910|4909|4909|4908|362
1759242400000|2025-09-30 14:26:40|4909.5|4909|4910|4909|4910|4909|4909.5|4909|15
1759242410000|2025-09-30 14:26:50|||||||||23
1759242430000|2025-09-30 14:27:10|4909.5||4909.5||4909.5||4909.5||3462
1759242440000|2025-09-30 14:27:20|4909|4908|4908.5|4908|4909|4908|4908|4907|518
1759242450000|2025-09-30 14:27:30|4909|4908.5|4908|4907|4909.5|4908.5|4907.5|4907|434
1759242470000|2025-09-30 14:27:50|4907.5|4906|4907.5|4906.5|4907.5|4906.5|4907.5|4906|114
1759242480000|2025-09-30 14:28:00|4907|4906|4906.5|4906|4907|4906|4906.5|4906|43
1759242490000|2025-09-30 14:28:10|4906|4905|4906|4905|4906|4905|4906|4905|425
1759242500000|2025-09-30 14:28:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|462
1759242510000|2025-09-30 14:28:30|4905|4904|4905.5|4904|4905.5|4904.5|4904.5|4903.5|101
1759242520000|2025-09-30 14:28:40|4905||4905||4905||4905||0
1759242530000|2025-09-30 14:28:50|4904.5||4904.5||4904.5||4904.5||0
1759242540000|2025-09-30 14:29:00||4903.5||4903.5||4903.5||4903.5|95
1759242550000|2025-09-30 14:29:10|4904|4903|4904|4903|4904|4903|4903.5|4903|357
1759242560000|2025-09-30 14:29:20|4903.5|4903.5|4903.5|4903|4903.5|4903.5|4903.5|4903|6
1759242570000|2025-09-30 14:29:30|4903|4902|4903|4902|4903|4902|4903|4902|52
1759242580000|2025-09-30 14:29:40|4903.5|4902.5|4904.5|4904|4904.5|4904|4903.5|4902.5|962
1759242590000|2025-09-30 14:29:50||4903.5||4903.5||4903.5||4903.5|14
1759242600000|2025-09-30 14:30:00|4904|4902.5|4903|4902|4904|4902.5|4903|4902|277
1759242610000|2025-09-30 14:30:10|4902.5|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|9
1759242620000|2025-09-30 14:30:20|4904|4903.5|4904|4903|4904|4903.5|4904|4903|296
1759242630000|2025-09-30 14:30:30|4905.5|4904.5|4905|4903.5|4905.5|4904.5|4905|4903.5|560
1759242640000|2025-09-30 14:30:40||4904||4904.5||4904.5||4904|0
1759242650000|2025-09-30 14:30:50||4904||4904||4904.5||4904|42
1759242660000|2025-09-30 14:31:00|4905.5|4904.5|4905.5|4905|4905.5|4905|4905.5|4904.5|63
1759242670000|2025-09-30 14:31:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|20
1759242680000|2025-09-30 14:31:20|||||||||14
1759242690000|2025-09-30 14:31:30|4906.5|4906|4906|4905.5|4906.5|4906|4906|4904.5|660
1759242700000|2025-09-30 14:31:40|||||||||186
1759242710000|2025-09-30 14:31:50|||||||||56
1759242720000|2025-09-30 14:32:00|||||||||1
1759242730000|2025-09-30 14:32:10|4907.5|4907|4908|4907|4908|4907|4907.5|4907|167
1759242740000|2025-09-30 14:32:20|4909|4908|4910|4908.5|4910|4908.5|4909|4908|209
1759242750000|2025-09-30 14:32:30||4909||4909||4909||4909|256
1759242760000|2025-09-30 14:32:40||4909.5||4909.5||4909.5||4909.5|0
1759242770000|2025-09-30 14:32:50|4909.5|4909|4909.5|4908.5|4909.5|4909|4908.5|4908|913
1759242780000|2025-09-30 14:33:00|4909|4909|4910|4909|4910|4909|4909|4909|589
1759242790000|2025-09-30 14:33:10|||||||||9
1759242810000|2025-09-30 14:33:30|4911|4910|4911|4910|4911|4910|4911|4910|223
1759242820000|2025-09-30 14:33:40|4910.5||4911||4911||4910.5||9
1759242830000|2025-09-30 14:33:50|4911.5|4911|4911|4910|4912|4911|4911|4910|269
1759242840000|2025-09-30 14:34:00|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|130
1759242850000|2025-09-30 14:34:10||4910.5||4910.5||4910.5||4910.5|200
1759242860000|2025-09-30 14:34:20|4910|4909|4911|4910|4911|4910|4910|4909|165
1759242870000|2025-09-30 14:34:30|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909.5|275
1759242880000|2025-09-30 14:34:40|||||||||200
1759242890000|2025-09-30 14:34:50|4911.5|4910.5|4912|4911|4912|4911|4911.5|4910.5|104
1759242900000|2025-09-30 14:35:00|4911|4911.5|4911|4910|4912|4911.5|4911|4910|309
1759242910000|2025-09-30 14:35:10|4910.5||4910.5||4910.5||4910.5||0
1759242920000|2025-09-30 14:35:20|4910|4909|4910|4909.5|4910|4909.5|4910|4909|138
1759242930000|2025-09-30 14:35:30|4909|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|135
1759242940000|2025-09-30 14:35:40|4910|4909|4910|4909|4910|4909|4910|4909|90
1759242950000|2025-09-30 14:35:50|4909.5|4908.5|4910|4909.5|4910|4909.5|4909.5|4908.5|207
1759242960000|2025-09-30 14:36:00|4909.5|4909|4910|4909|4910|4909.5|4909.5|4908.5|238
1759242970000|2025-09-30 14:36:10|4910.5|4909.5|4910.5|4910|4910.5|4910|4910|4909.5|107
1759242980000|2025-09-30 14:36:20|4911||4911||4911||4911||23
1759242990000|2025-09-30 14:36:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|198
1759243000000|2025-09-30 14:36:40|4910||4910||4910.5||4910||4
1759243010000|2025-09-30 14:36:50|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4909|4908.5|263
1759243020000|2025-09-30 14:37:00|4909||4909||4909||4909||33
1759243030000|2025-09-30 14:37:10|||||||||3
1759243050000|2025-09-30 14:37:30|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|137
1759243060000|2025-09-30 14:37:40|4910||4909.5||4910||4909.5||70
1759243070000|2025-09-30 14:37:50|4910|4909.5|4909.5|4909|4910|4909.5|4909.5|4909|565
1759243080000|2025-09-30 14:38:00|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|342
1759243090000|2025-09-30 14:38:10|4908||4908||4908||4908||4
1759243110000|2025-09-30 14:38:30|4907.5|4907|4908|4907|4908|4907|4907.5|4907|100
1759243130000|2025-09-30 14:38:50|4908.5|4907.5|4908.5|4907.5|4908.5|4908|4908|4907|253
1759243140000|2025-09-30 14:39:00|4908||4908||4908||4908||0
1759243150000|2025-09-30 14:39:10|4907.5|4907|4907.5|4907|4907.5|4907|4907.5|4907|80
1759243160000|2025-09-30 14:39:20|4908||4908||4908||4908||180
1759243170000|2025-09-30 14:39:30|4907.5|4906|4906.5|4905.5|4907.5|4906|4906.5|4905.5|0
1759243190000|2025-09-30 14:39:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|190
1759243200000|2025-09-30 14:40:00|4906.5|4905.5|4907|4906|4907|4906|4906.5|4905.5|573
1759243210000|2025-09-30 14:40:10|4906.5|4905.5|4905.5|4904.5|4906.5|4905.5|4905|4904.5|244
1759243220000|2025-09-30 14:40:20|4906|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|1893
1759243230000|2025-09-30 14:40:30|4907|4906.5|4907|4906|4907|4906.5|4907|4906|145
1759243240000|2025-09-30 14:40:40||4906.5||4906||4906.5||4906|0
1759243260000|2025-09-30 14:41:00|4906.5|4906.5|4907|4906|4907|4906.5|4906.5|4906|80
1759243270000|2025-09-30 14:41:10|4906.5||4906.5||4907||4906.5||344
1759243280000|2025-09-30 14:41:20|4905|4905.5|4905|4904|4905|4905.5|4905|4904|104
1759243300000|2025-09-30 14:41:40|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|15
1759243310000|2025-09-30 14:41:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|194
1759243320000|2025-09-30 14:42:00|4903|4902|4903|4902|4903|4902|4902.5|4901.5|152
1759243330000|2025-09-30 14:42:10|4904.5|4902.5|4904.5|4903.5|4904.5|4903.5|4904.5|4902.5|81
1759243340000|2025-09-30 14:42:20|4904||4904||4904||4904||253
1759243360000|2025-09-30 14:42:40|4904.5||4904.5||4904.5||4904.5||7
1759243370000|2025-09-30 14:42:50|||||||||30
1759243380000|2025-09-30 14:43:00|4904|4901.5|4902.5|4902|4904|4902|4902.5|4901.5|1023
1759243400000|2025-09-30 14:43:20|4903|4902.5|4903|4902.5|4903.5|4902.5|4903|4902.5|181
1759243410000|2025-09-30 14:43:30|4903.5||4903.5||4903.5||4903||0
1759243420000|2025-09-30 14:43:40|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4902|21
1759243430000|2025-09-30 14:43:50|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|52
1759243440000|2025-09-30 14:44:00|4901||4901||4901||4901||1
1759243450000|2025-09-30 14:44:10|||||||||11
1759243460000|2025-09-30 14:44:20|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|330
1759243480000|2025-09-30 14:44:40||4900.5||4901||4901||4900.5|6
1759243490000|2025-09-30 14:44:50||4900.5||4900.5||4900.5||4900.5|125
1759243500000|2025-09-30 14:45:00|4902|4901|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|210
1759243510000|2025-09-30 14:45:10|4903|4902|4902|4901|4903|4902|4902|4901|379
1759243520000|2025-09-30 14:45:20|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|1343
1759243530000|2025-09-30 14:45:30|4901.5|4900.5|4902.5|4901.5|4902.5|4901.5|4901.5|4900.5|1344
1759243540000|2025-09-30 14:45:40|4903|4902|4903|4902|4903|4902|4903|4902|168
1759243550000|2025-09-30 14:45:50||4902.5||4902||4902.5||4902|100
1759243560000|2025-09-30 14:46:00|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901.5|166
1759243570000|2025-09-30 14:46:10|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|215
1759243580000|2025-09-30 14:46:20|4901|4900|4900.5|4900|4901|4900|4900.5|4900|107
1759243590000|2025-09-30 14:46:30|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|91
1759243600000|2025-09-30 14:46:40|4900|4899|4900.5|4899.5|4900.5|4899.5|4900|4899|0
1759243610000|2025-09-30 14:46:50|4900|4899|4900.5|4900|4900.5|4900|4900|4899|188
1759243620000|2025-09-30 14:47:00||4899.5||4900||4900||4899.5|118
1759243640000|2025-09-30 14:47:20|4900|4899.5|4900|4899|4900|4899.5|4899.5|4899|107
1759243650000|2025-09-30 14:47:30||4899.5||4899||4899.5||4899|90
1759243660000|2025-09-30 14:47:40|||||||||2
1759243680000|2025-09-30 14:48:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|163
1759243690000|2025-09-30 14:48:10||4900||4900||4900||4900|187
1759243700000|2025-09-30 14:48:20|4901|4900.5|4901|4900.5|4901|4900.5|4900.5|4899.5|680
1759243710000|2025-09-30 14:48:30|4900.5|4900|4901|4900.5|4901|4900.5|4900.5|4900|92
1759243740000|2025-09-30 14:49:00||4900||4900||4900||4900|12
1759243750000|2025-09-30 14:49:10|4900|4900.5|4900|4899|4900|4900.5|4900|4899|309
1759243760000|2025-09-30 14:49:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4
1759243770000|2025-09-30 14:49:30|4899||4899||4899||4899||36
1759243780000|2025-09-30 14:49:40||4898||4898||4898||4898|0
1759243800000|2025-09-30 14:50:00|||||||||892
1759243810000|2025-09-30 14:50:10|4898.5|4898.5|4898.5|4897.5|4899|4898.5|4898.5|4897.5|782
1759243820000|2025-09-30 14:50:20|4898|4897|4897.5|4897|4898|4897|4897.5|4896.5|167
1759243830000|2025-09-30 14:50:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|166
1759243840000|2025-09-30 14:50:40||4896||4896||4896||4896|175
1759243850000|2025-09-30 14:50:50|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895|91
1759243860000|2025-09-30 14:51:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1759243870000|2025-09-30 14:51:10|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|57
1759243880000|2025-09-30 14:51:20|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|479
1759243890000|2025-09-30 14:51:30|||||||||715
1759243900000|2025-09-30 14:51:40|4897|4896|4897|4896|4897|4896.5|4897|4896|667
1759243910000|2025-09-30 14:51:50|||||||||102
1759243920000|2025-09-30 14:52:00||4896.5||4896.5||4896.5||4896.5|316
1759243930000|2025-09-30 14:52:10|4896.5|4896|4896.5|4896|4897|4896.5|4896|4894.5|186
1759243940000|2025-09-30 14:52:20|||||||||7
1759243950000|2025-09-30 14:52:30|4896|4895|4896|4895|4896|4895|4896|4895|6
1759243960000|2025-09-30 14:52:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|224
1759243970000|2025-09-30 14:52:50|4896|4895|4896|4895|4896|4895.5|4896|4895|5
1759243980000|2025-09-30 14:53:00|4895.5||4895.5||4895.5||4895.5||173
1759243990000|2025-09-30 14:53:10|4894.5|4894.5|4893.5|4892.5|4894.5|4894.5|4893.5|4892|1104
1759244000000|2025-09-30 14:53:20|4893|4892|4892.5|4892|4893|4892|4892.5|4892|166
1759244010000|2025-09-30 14:53:30|4893|4891|4892|4891|4893|4891.5|4892|4891|274
1759244020000|2025-09-30 14:53:40|4891.5|4890.5|4892|4891|4892|4891|4891.5|4890|4679
1759244030000|2025-09-30 14:53:50|4891.5||4892||4892||4891.5||464
1759244040000|2025-09-30 14:54:00|4891.5||4891.5||4891.5||4891.5||764
1759244050000|2025-09-30 14:54:10|4892||4891.5||4892||4891.5||145
1759244060000|2025-09-30 14:54:20|||||||||84
1759244070000|2025-09-30 14:54:30|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|279
1759244080000|2025-09-30 14:54:40||4891||4891.5||4891.5||4891|86
1759244090000|2025-09-30 14:54:50|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|608
1759244100000|2025-09-30 14:55:00|4892||4892.5||4892.5||4892||326
1759244110000|2025-09-30 14:55:10||4892||4892||4892||4892|1
1759244120000|2025-09-30 14:55:20|||||||||75
1759244140000|2025-09-30 14:55:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|544
1759244150000|2025-09-30 14:55:50|4894|4893|4894|4893|4894|4893|4894|4893|40
1759244170000|2025-09-30 14:56:10||4893.5||4893.5||4893.5||4893|0
1759244180000|2025-09-30 14:56:20|4894.5|4894|4896|4895|4897|4896|4894.5|4893.5|489
1759244190000|2025-09-30 14:56:30|4895.5|4895.5|4896.5|4895.5|4896.5|4895.5|4895.5|4895.5|242
1759244200000|2025-09-30 14:56:40|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4895|192
1759244210000|2025-09-30 14:56:50||4896||4896||4896||4896|0
1759244220000|2025-09-30 14:57:00|4897|4896.5|4898.5|4897.5|4898.5|4897.5|4897|4896.5|1157
1759244230000|2025-09-30 14:57:10|4899|4898|4899.5|4899|4899.5|4899|4899|4898|140
1759244240000|2025-09-30 14:57:20|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|134
1759244250000|2025-09-30 14:57:30|4900||4900||4900||4900||400
1759244260000|2025-09-30 14:57:40||4899.5||4899||4899.5||4899|0
1759244270000|2025-09-30 14:57:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|168
1759244280000|2025-09-30 14:58:00|4900|4899|4900|4899.5|4900|4899.5|4900|4899|167
1759244290000|2025-09-30 14:58:10|||||||||12
1759244300000|2025-09-30 14:58:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|31
1759244310000|2025-09-30 14:58:30|4896.5|4896|4896.5|4895.5|4896.5|4896|4896|4895|115
1759244320000|2025-09-30 14:58:40||4896||4896||4896||4896|0
1759244330000|2025-09-30 14:58:50|4897|4896.5|4898|4897|4898|4897|4897|4896.5|298
1759244340000|2025-09-30 14:59:00||4897.5||4897.5||4897.5||4897.5|201
1759244350000|2025-09-30 14:59:10|||||||||203
1759244360000|2025-09-30 14:59:20||4897||4897.5||4897.5||4897|292
1759244370000|2025-09-30 14:59:30|||||||||463
1759244390000|2025-09-30 14:59:50|4897.5|4896.5|4897.5|4896.5|4898|4897|4897.5|4896.5|630
1759244400000|2025-09-30 15:00:00|4897|4895.5|4896.5|4896|4897|4896|4896.5|4895.5|171
1759244410000|2025-09-30 15:00:10|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|477
1759244420000|2025-09-30 15:00:20|4897.5|4897|4898|4897.5|4898|4897.5|4897.5|4897|210
1759244430000|2025-09-30 15:00:30|4898.5|4898|4899|4898|4899|4898|4898.5|4898|193
1759244440000|2025-09-30 15:00:40|4898.5||4898.5||4898.5||4898.5||120
1759244450000|2025-09-30 15:00:50|||||||||16
1759244460000|2025-09-30 15:01:00|4900|4899|4900|4899.5|4900|4899.5|4900|4899|369
1759244470000|2025-09-30 15:01:10|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|95
1759244480000|2025-09-30 15:01:20|4900.5|4900|4899|4898.5|4900.5|4900|4899|4898.5|443
1759244490000|2025-09-30 15:01:30|4899.5|4898|4899|4898.5|4899.5|4898.5|4898.5|4898|169
1759244500000|2025-09-30 15:01:40||4898||4898||4898||4898|0
1759244510000|2025-09-30 15:01:50||4898.5||4898.5||4898.5||4898.5|0
1759244520000|2025-09-30 15:02:00|4898|4898|4898|4897.5|4898|4898|4898|4897.5|109
1759244530000|2025-09-30 15:02:10|4897.5|4897|4896.5|4896|4897.5|4897|4896.5|4895.5|172
1759244540000|2025-09-30 15:02:20|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|240
1759244550000|2025-09-30 15:02:30|4897.5||4897.5||4897.5||4897.5||281
1759244560000|2025-09-30 15:02:40|||||||||458
1759244570000|2025-09-30 15:02:50||4897||4897||4897||4896.5|397
1759244580000|2025-09-30 15:03:00|4896|4895|4894.5|4894|4896|4895|4894|4893|206
1759244590000|2025-09-30 15:03:10|4895|4894.5|4895|4894.5|4895.5|4895|4895|4894.5|122
1759244600000|2025-09-30 15:03:20|4895.5|4895|4896.5|4895.5|4896.5|4895.5|4895.5|4895|775
1759244610000|2025-09-30 15:03:30|4896|4895|4896.5|4896|4896.5|4896|4896|4895|264
1759244620000|2025-09-30 15:03:40||4895.5||4896||4896||4895.5|129
1759244630000|2025-09-30 15:03:50|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|778
1759244640000|2025-09-30 15:04:00|4896.5|4896|4897|4896.5|4897|4896.5|4896.5|4896|196
1759244650000|2025-09-30 15:04:10||4896||4896.5||4896.5||4896|292
1759244660000|2025-09-30 15:04:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|202
1759244670000|2025-09-30 15:04:30|||||||||147
1759244680000|2025-09-30 15:04:40|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|555
1759244690000|2025-09-30 15:04:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|94
1759244700000|2025-09-30 15:05:00|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|253
1759244710000|2025-09-30 15:05:10|4898|4897.5|4896.5|4895.5|4898|4897.5|4896.5|4895.5|153
1759244720000|2025-09-30 15:05:20|4896||4896||4896||4896||84
1759244730000|2025-09-30 15:05:30|4895.5|4894.5|4895|4894|4895.5|4894.5|4894.5|4893.5|237
1759244740000|2025-09-30 15:05:40|4895.5|4894.5|4895|4894.5|4895.5|4895|4895|4894.5|143
1759244750000|2025-09-30 15:05:50|||||||||3
1759244760000|2025-09-30 15:06:00|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4895|243
1759244770000|2025-09-30 15:06:10|4896.5|4894.5|4895.5|4894.5|4896.5|4894.5|4895|4894|222
1759244780000|2025-09-30 15:06:20|4894|4893.5|4893.5|4893|4894|4893.5|4893|4892|740
1759244790000|2025-09-30 15:06:30|4894|4892.5|4894|4893.5|4895|4894|4894|4892.5|381
1759244800000|2025-09-30 15:06:40|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|150
1759244810000|2025-09-30 15:06:50|4895|4894|4895|4894|4895|4894|4895|4894|169
1759244820000|2025-09-30 15:07:00|4895.5|4894.5|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|47
1759244830000|2025-09-30 15:07:10|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|230
1759244840000|2025-09-30 15:07:20|4895|4894|4895|4894|4895|4894|4895|4893.5|52
1759244850000|2025-09-30 15:07:30|4895.5|4894.5|4895|4894|4896|4895|4895|4894|125
1759244860000|2025-09-30 15:07:40|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|14
1759244870000|2025-09-30 15:07:50|4896|4895|4896|4895|4896|4895|4895.5|4894.5|154
1759244880000|2025-09-30 15:08:00|4895.5|4894.5|4896|4895|4896.5|4895.5|4895.5|4894.5|581
1759244890000|2025-09-30 15:08:10|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|377
1759244900000|2025-09-30 15:08:20|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|92
1759244910000|2025-09-30 15:08:30|4897|4896|4897|4896|4897|4896|4897|4896|273
1759244920000|2025-09-30 15:08:40|4896.5|4896.5|4897|4896.5|4897|4896.5|4896.5|4895.5|119
1759244930000|2025-09-30 15:08:50|4897.5|4897|4897.5|4897|4897.5|4897|4897|4897|247
1759244940000|2025-09-30 15:09:00|4897|4896.5|4895.5|4894.5|4897|4896.5|4895.5|4894.5|142
1759244950000|2025-09-30 15:09:10|4895|4895|4895.5|4895|4895.5|4895|4895|4894.5|442
1759244960000|2025-09-30 15:09:20|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|83
1759244970000|2025-09-30 15:09:30|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|52
1759244980000|2025-09-30 15:09:40|4895|4895|4895|4894|4895|4895|4895|4894|95
1759244990000|2025-09-30 15:09:50|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|112
1759245000000|2025-09-30 15:10:00|4895|4894.5|4895.5|4894.5|4895.5|4895|4895|4894.5|718
1759245010000|2025-09-30 15:10:10|4894.5|4895|4894.5|4894|4894.5|4895|4894.5|4894|234
1759245020000|2025-09-30 15:10:20||4893.5||4893.5||4893.5||4893.5|90
1759245030000|2025-09-30 15:10:30|4894|4893|4890.5|4890|4894|4893|4890.5|4890|333
1759245040000|2025-09-30 15:10:40|4891|4889.5|4891.5|4890.5|4891.5|4890.5|4891|4889.5|62
1759245050000|2025-09-30 15:10:50|4891||4891||4891||4891||0
1759245060000|2025-09-30 15:11:00|4890|4889|4889.5|4889|4890.5|4889.5|4889|4887.5|225
1759245070000|2025-09-30 15:11:10|4890|4888.5|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|456
1759245080000|2025-09-30 15:11:20|4890||4890||4890||4890||151
1759245090000|2025-09-30 15:11:30|4890.5|4890|4890.5|4889.5|4890.5|4890|4890.5|4889.5|204
1759245100000|2025-09-30 15:11:40|4891|4890|4891|4890|4891|4890|4891|4889.5|341
1759245110000|2025-09-30 15:11:50|4890.5|4889.5|4890|4889|4890.5|4890|4890|4889|306
1759245120000|2025-09-30 15:12:00|4890.5|4889.5|4890|4889|4890.5|4890|4890|4889|227
1759245130000|2025-09-30 15:12:10|4887.5|4886.5|4888|4887.5|4888|4887.5|4887.5|4886.5|235
1759245140000|2025-09-30 15:12:20|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4887.5|649
1759245150000|2025-09-30 15:12:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|238
1759245160000|2025-09-30 15:12:40|||||||||302
1759245170000|2025-09-30 15:12:50|4889|4888.5|4889|4888|4889|4888.5|4889|4888|503
1759245180000|2025-09-30 15:13:00|4888.5|4887.5|4888.5|4888|4888.5|4888|4888.5|4887.5|504
1759245190000|2025-09-30 15:13:10||4887.5||4887.5||4887.5||4887.5|180
1759245200000|2025-09-30 15:13:20|||||||||83
1759245210000|2025-09-30 15:13:30|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|425
1759245220000|2025-09-30 15:13:40|||||||||690
1759245230000|2025-09-30 15:13:50|||||||||312
1759245240000|2025-09-30 15:14:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|698
1759245250000|2025-09-30 15:14:10|4887|4886.5|4887|4886.5|4887.5|4887|4887|4886.5|163
1759245260000|2025-09-30 15:14:20|4887.5|4887|4888.5|4888|4889|4888|4887|4886.5|153
1759245270000|2025-09-30 15:14:30|4889|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|254
1759245280000|2025-09-30 15:14:40|4888|4887|4887.5|4887|4888|4887|4887.5|4886.5|393
1759245290000|2025-09-30 15:14:50|4887|4886.5|4888.5|4887|4888.5|4887|4887|4886.5|374
1759245300000|2025-09-30 15:15:00|4888|4886.5|4888.5|4887|4888.5|4887|4888|4886.5|0
1759245310000|2025-09-30 15:15:10|4888|4886.5|4888|4887|4888.5|4887.5|4888|4886.5|88
1759245320000|2025-09-30 15:15:20|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4887.5|4886.5|199
1759245330000|2025-09-30 15:15:30|4888|4886.5|4888|4887|4888.5|4887|4887.5|4886.5|0
1759245340000|2025-09-30 15:15:40|4887.5|4886.5|4888|4887|4888.5|4887.5|4887.5|4886.5|0
1759245350000|2025-09-30 15:15:50|4888.5|4887.5|4888.5|4887.5|4889|4888|4888|4887|10
1759245360000|2025-09-30 15:16:00|4888|4887|4888|4886.5|4888.5|4887.5|4888|4886.5|69
1759245370000|2025-09-30 15:16:10|4888.5|4887|4888|4886.5|4888.5|4887|4888|4886.5|0
1759245380000|2025-09-30 15:16:20|4888.5|4887|4886.5|4885.5|4888.5|4887|4886.5|4885.5|76
1759245390000|2025-09-30 15:16:30|4886|4885|4887.5|4886|4887.5|4886|4886|4885|0
1759245400000|2025-09-30 15:16:40|4887|4885.5|4888|4887|4888.5|4887|4887|4885.5|0
1759245410000|2025-09-30 15:16:50|4887.5|4886.5|4887.5|4886.5|4888.5|4887|4887.5|4886.5|0
1759245420000|2025-09-30 15:17:00|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|405
1759245430000|2025-09-30 15:17:10|4888|4887|4887|4886|4888|4887|4886.5|4885.5|7
1759245440000|2025-09-30 15:17:20|4886.5|4885.5|4886.5|4885.5|4887|4886|4886|4885|19
1759245450000|2025-09-30 15:17:30|4886|4885|4886.5|4885.5|4886.5|4885.5|4885.5|4884.5|0
1759245460000|2025-09-30 15:17:40|4886|4885|4887|4885.5|4887|4885.5|4886|4885|0
1759245470000|2025-09-30 15:17:50|4886.5|4885|4885.5|4884.5|4887|4885.5|4885.5|4884.5|0
1759245480000|2025-09-30 15:18:00|4886|4885|4887.5|4886|4887.5|4886|4885.5|4884.5|459
1759245490000|2025-09-30 15:18:10|4888|4886.5|4887.5|4886.5|4888.5|4887|4887.5|4886|37
1759245500000|2025-09-30 15:18:20|4888|4887|4888.5|4887|4889|4887.5|4888|4886.5|47
1759245510000|2025-09-30 15:18:30|4889|4887.5|4888|4886.5|4889|4887.5|4887.5|4886.5|0
1759245520000|2025-09-30 15:18:40|4888.5|4887|4889.5|4888.5|4889.5|4888.5|4888|4886.5|75
1759245530000|2025-09-30 15:18:50|4889|4888|4889|4888|4889.5|4888.5|4889|4888|0
1759245540000|2025-09-30 15:19:00|4889.5|4887.5|4890.5|4889|4890.5|4889.5|4889|4887.5|74
1759245550000|2025-09-30 15:19:10|4891|4889.5|4892|4890.5|4892.5|4891|4890.5|4889|0
1759245560000|2025-09-30 15:19:20|4892.5|4891|4891|4890|4892.5|4891.5|4891|4890|14
1759245570000|2025-09-30 15:19:30|4891.5|4890.5|4892|4890.5|4892.5|4891|4891|4890|0
1759245580000|2025-09-30 15:19:40|4892.5|4891|4892.5|4891|4892.5|4891|4891.5|4890|239
1759245590000|2025-09-30 15:19:50|4892|4890.5|4892|4890.5|4892.5|4891|4891.5|4890|417
1759245600000|2025-09-30 15:20:00|4892.5|4891|4892.5|4891.5|4893|4891.5|4891.5|4890.5|16
1759245610000|2025-09-30 15:20:10|4893|4892|4893|4892|4893.5|4892|4892.5|4891|67
1759245620000|2025-09-30 15:20:20|4893.5|4891.5|4892.5|4891.5|4893.5|4892|4892|4891|134
1759245630000|2025-09-30 15:20:30|4893|4892|4893.5|4892|4894|4892.5|4892|4891|400
1759245640000|2025-09-30 15:20:40|4894|4892.5|4892.5|4891.5|4894|4892.5|4892.5|4891|29
1759245650000|2025-09-30 15:20:50|4893|4891|4893|4891.5|4893|4892|4892.5|4891|48
1759245660000|2025-09-30 15:21:00|4892.5|4891|4892.5|4891.5|4893|4891.5|4892|4891|1
1759245670000|2025-09-30 15:21:10|4893|4892|4893.5|4892.5|4893.5|4892.5|4892.5|4891.5|0
1759245680000|2025-09-30 15:21:20|4893|4892|4893.5|4892|4893.5|4892.5|4893|4891.5|3
1759245690000|2025-09-30 15:21:30|4893|4891.5|4894|4892.5|4894.5|4893|4893|4891.5|90
1759245700000|2025-09-30 15:21:40|4894.5|4893|4894.5|4893|4894.5|4893|4893.5|4892|0
1759245710000|2025-09-30 15:21:50|4894|4892.5|4894.5|4893|4894.5|4893|4893.5|4892|0
1759245720000|2025-09-30 15:22:00|4894|4893.5|4894.5|4893|4895|4894|4894|4893|315
1759245730000|2025-09-30 15:22:10|4895|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893|29
1759245740000|2025-09-30 15:22:20|4895|4894|4896|4895|4896.5|4895|4895|4894|30
1759245750000|2025-09-30 15:22:30|4896.5|4895.5|4895|4893.5|4896.5|4895.5|4894.5|4893.5|80
1759245760000|2025-09-30 15:22:40|4894.5|4893|4895|4894|4895.5|4894.5|4894.5|4893|0
1759245770000|2025-09-30 15:22:50|4896|4894.5|4895.5|4894.5|4896|4895|4895.5|4894|0
1759245780000|2025-09-30 15:23:00|4896|4894|4895.5|4894.5|4896|4895|4895.5|4894|0
1759245790000|2025-09-30 15:23:10|4896|4895|4896|4894.5|4896|4895|4895.5|4893.5|0
1759245800000|2025-09-30 15:23:20|4895.5|4894|4895.5|4894|4896|4895|4895.5|4894|0
1759245810000|2025-09-30 15:23:30|4896|4894.5|4895.5|4894.5|4896|4895|4895|4894|0
1759245820000|2025-09-30 15:23:40|4895|4894|4895|4894|4895.5|4894.5|4895|4894|0
1759245830000|2025-09-30 15:23:50|4895.5|4894.5|4894.5|4893|4896|4894.5|4894|4892.5|2
1759245840000|2025-09-30 15:24:00|4894|4893.5|4894.5|4893.5|4895|4894|4894|4893|99
1759245850000|2025-09-30 15:24:10|4895|4894|4895.5|4894|4896|4895|4894.5|4893.5|160
1759245860000|2025-09-30 15:24:20|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|0
1759245870000|2025-09-30 15:24:30|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4893.5|0
1759245880000|2025-09-30 15:24:40|4896|4894.5|4896|4895|4896|4895|4895|4893.5|425
1759245890000|2025-09-30 15:24:50|4895.5|4894.5|4896.5|4895|4896.5|4895|4895.5|4894.5|125
1759245900000|2025-09-30 15:25:00|4896|4894.5|4895.5|4894|4896.5|4895|4895|4893.5|1
1759245910000|2025-09-30 15:25:10|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|53
1759245920000|2025-09-30 15:25:20|4895.5|4894|4895.5|4894|4896|4895|4895.5|4894|0
1759245930000|2025-09-30 15:25:30|4896|4894.5|4895.5|4894|4896|4894.5|4895.5|4894|0
1759245940000|2025-09-30 15:25:40|4896|4894.5|4896.5|4895|4896.5|4895.5|4895.5|4894.5|91
1759245950000|2025-09-30 15:25:50|4896|4894.5|4896|4895|4896.5|4895.5|4895.5|4894.5|0
1759245960000|2025-09-30 15:26:00|4896.5|4895.5|4896.5|4895|4897|4896|4896|4894.5|59
1759245970000|2025-09-30 15:26:10|4896|4894.5|4896.5|4895.5|4897|4895.5|4896|4894.5|0
1759245980000|2025-09-30 15:26:20|4897|4896|4897|4896|4897|4896|4896.5|4895.5|0
1759245990000|2025-09-30 15:26:30|4896.5|4895.5|4897.5|4896|4897.5|4896|4896.5|4895.5|96
1759246000000|2025-09-30 15:26:40|4896.5|4895.5|4898|4896.5|4898|4896.5|4896|4894.5|80
1759246010000|2025-09-30 15:26:50|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|0
1759246020000|2025-09-30 15:27:00|4897.5|4896|4897|4896|4898.5|4897.5|4897|4896|50
1759246030000|2025-09-30 15:27:10|4896.5|4895.5|4897|4895.5|4897|4896|4896.5|4895|145
1759246040000|2025-09-30 15:27:20|4896.5|4895|4897.5|4896.5|4897.5|4896.5|4896.5|4895|20
1759246050000|2025-09-30 15:27:30|4898|4896|4898|4897|4898.5|4897.5|4898|4896|52
1759246060000|2025-09-30 15:27:40|4898.5|4897.5|4897.5|4896.5|4898.5|4897.5|4897|4895.5|124
1759246070000|2025-09-30 15:27:50|4898|4897|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|509
1759246080000|2025-09-30 15:28:00|4898|4897|4897|4896|4898.5|4897.5|4897|4895.5|908
1759246090000|2025-09-30 15:28:10|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|16
1759246100000|2025-09-30 15:28:20|4898|4897|4898|4897|4899|4897.5|4898|4897|244
1759246110000|2025-09-30 15:28:30|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898|4897|23
1759246120000|2025-09-30 15:28:40|4898|4897.5|4898.5|4897.5|4899|4898|4898|4896.5|269
1759246130000|2025-09-30 15:28:50|4898|4897|4898.5|4897|4898.5|4897.5|4898|4896.5|0
1759246140000|2025-09-30 15:29:00|4898|4896.5|4899.5|4898|4900|4898.5|4898|4896.5|25
1759246150000|2025-09-30 15:29:10|4900|4898.5|4899|4898|4900.5|4899.5|4899|4898|147
1759246160000|2025-09-30 15:29:20|4899.5|4898.5|4899.5|4898.5|4900|4899|4899|4898|0
1759246170000|2025-09-30 15:29:30|4900|4899|4900.5|4899.5|4901|4900|4900|4898.5|199
1759246180000|2025-09-30 15:29:40|4901|4899|4899|4897.5|4901|4899.5|4899|4897.5|0
1759246190000|2025-09-30 15:29:50|4898.5|4897|4898.5|4897|4899|4897.5|4898|4897|0
1759302010000|2025-10-01 07:00:10|4884|4880.5|4884|4880.5|4884|4880.5|4884|4880.5|36
1759302020000|2025-10-01 07:00:20|4882.5|4879.5|4885.5|4883.5|4885.5|4884|4882.5|4879.5|1009
1759302030000|2025-10-01 07:00:30|4887.5|4885.5|4889|4887|4890|4888|4886|4884.5|141
1759302040000|2025-10-01 07:00:40|4888.5|4887.5|4890|4888.5|4890|4888.5|4888.5|4887.5|86
1759302050000|2025-10-01 07:00:50|4891.5|4889|4891.5|4889|4891.5|4889|4890|4888.5|40
1759302060000|2025-10-01 07:01:00|4891|4890.5|4893|4892|4895.5|4894|4890.5|4890.5|210
1759302070000|2025-10-01 07:01:10|4894|4892.5|4894|4892|4894|4892.5|4894|4892|11
1759302080000|2025-10-01 07:01:20|4893.5||4894||4894||4893.5||11
1759302090000|2025-10-01 07:01:30|4895|4893|4897|4895|4897.5|4895.5|4895|4893|532
1759302100000|2025-10-01 07:01:40||4895.5||4895.5||4895.5||4895.5|20
1759302110000|2025-10-01 07:01:50|4897.5|4896.5|4897|4895.5|4897.5|4896.5|4897|4895.5|77
1759302120000|2025-10-01 07:02:00|4896|4895|4896|4893.5|4896|4895|4893|4892|251
1759302130000|2025-10-01 07:02:10|4895|4894|4895.5|4894|4896.5|4895|4895|4894|155
1759302140000|2025-10-01 07:02:20|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|7
1759302150000|2025-10-01 07:02:30|||||||||50
1759302160000|2025-10-01 07:02:40|4895|4893.5|4895|4893|4895|4893.5|4895|4893|29
1759302170000|2025-10-01 07:02:50|4896|4893.5|4898.5|4896.5|4900|4898.5|4896|4893.5|69
1759302180000|2025-10-01 07:03:00|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|52
1759302190000|2025-10-01 07:03:10|4900||4899.5||4900||4899.5||0
1759302200000|2025-10-01 07:03:20|4898|4897|4898|4897|4898|4897|4898|4897|5
1759302210000|2025-10-01 07:03:30|4897.5|4896.5|4899.5|4897.5|4899.5|4897.5|4897.5|4896|69
1759302220000|2025-10-01 07:03:40|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|105
1759302230000|2025-10-01 07:03:50|4900|4898|4895.5|4893|4900|4898|4895.5|4893|29
1759302240000|2025-10-01 07:04:00|4895||4895||4895||4895||1
1759302250000|2025-10-01 07:04:10|4894|4892.5|4902.5|4901|4902.5|4901|4894|4892.5|951
1759302260000|2025-10-01 07:04:20|4903|4901.5|4899|4896.5|4903.5|4901.5|4897.5|4895|240
1759302270000|2025-10-01 07:04:30|4898.5||4899||4899||4898.5||242
1759302280000|2025-10-01 07:04:40|4897.5|4895|4900|4897.5|4900|4897.5|4896.5|4895|317
1759302290000|2025-10-01 07:04:50|4899.5||4899.5||4899.5||4899||306
1759302300000|2025-10-01 07:05:00|4900|4898|4899|4897|4900|4898|4899|4897|122
1759302310000|2025-10-01 07:05:10|4898.5||4899||4899||4898.5||210
1759302330000|2025-10-01 07:05:30|4896|4894.5|4894.5|4893|4896|4894.5|4894.5|4893|68
1759302340000|2025-10-01 07:05:40|4894|4891.5|4893|4891.5|4894|4891.5|4893|4891.5|117
1759302360000|2025-10-01 07:06:00|4892.5|4889.5|4892|4890|4892.5|4890|4892|4889.5|1032
1759302370000|2025-10-01 07:06:10|4890.5|4888|4887.5|4886|4890.5|4888.5|4887.5|4886|158
1759302380000|2025-10-01 07:06:20|4888|4887|4892|4890.5|4892.5|4890.5|4888|4886.5|171
1759302390000|2025-10-01 07:06:30|4891.5|4889|4890.5|4889|4891.5|4889|4890.5|4889|157
1759302400000|2025-10-01 07:06:40|4891||4891.5||4891.5||4891||0
1759302410000|2025-10-01 07:06:50|4894.5|4889.5|4897.5|4896|4899.5|4897.5|4894.5|4889.5|337
1759302420000|2025-10-01 07:07:00|4898|4897|4898.5|4897|4898.5|4897|4898|4897|19
1759302440000|2025-10-01 07:07:20|4898|4897.5|4898|4896|4898|4897.5|4898|4896|127
1759302450000|2025-10-01 07:07:30|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|730
1759302460000|2025-10-01 07:07:40|4898|4897|4898|4897|4898|4897|4898|4897|60
1759302470000|2025-10-01 07:07:50||4897.5||4897.5||4897.5||4897.5|101
1759302480000|2025-10-01 07:08:00|4897.5|4896|4899|4897.5|4899|4897.5|4897.5|4895.5|149
1759302490000|2025-10-01 07:08:10|4899.5|4898|4899|4897|4900|4898|4899|4897|82
1759302500000|2025-10-01 07:08:20|4898.5|4897.5|4899.5|4897.5|4899.5|4897.5|4898.5|4897.5|18
1759302510000|2025-10-01 07:08:30||4897||4897.5||4897.5||4897|0
1759302520000|2025-10-01 07:08:40|4899||4899.5||4899.5||4899||0
1759302530000|2025-10-01 07:08:50|4897.5|4895.5|4896|4894|4897.5|4895.5|4895|4893|74
1759302540000|2025-10-01 07:09:00|4895.5|4893.5|4895.5|4894|4895.5|4894|4895.5|4893.5|27
1759302550000|2025-10-01 07:09:10|4896|4894.5|4897|4895|4897|4895|4896|4894|49
1759302560000|2025-10-01 07:09:20|4896.5|4894.5|4898|4896|4899|4897|4896|4894|82
1759302570000|2025-10-01 07:09:30|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896|70
1759302580000|2025-10-01 07:09:40|4898|4896|4898|4896|4898|4896|4898|4896|0
1759302590000|2025-10-01 07:09:50|4897.5|4895.5|4896.5|4895.5|4897.5|4895.5|4896|4895.5|104
1759302600000|2025-10-01 07:10:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|22
1759302610000|2025-10-01 07:10:10|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|9
1759302630000|2025-10-01 07:10:30|4895|4894|4892|4890.5|4895|4894|4892|4890.5|137
1759302640000|2025-10-01 07:10:40|4891.5|4889|4890|4888|4891.5|4889|4890|4888|316
1759302650000|2025-10-01 07:10:50|4889.5|4887.5|4889.5|4887.5|4889.5|4888.5|4889.5|4887.5|74
1759302660000|2025-10-01 07:11:00|4889|4888|4889.5|4888|4889.5|4888|4889|4888|36
1759302670000|2025-10-01 07:11:10|4889|4887|4887|4885.5|4889|4887|4887|4885.5|79
1759302680000|2025-10-01 07:11:20||4886||4886.5||4886.5||4886|147
1759302690000|2025-10-01 07:11:30||4886||4886||4886||4886|62
1759302700000|2025-10-01 07:11:40|||||||||119
1759302720000|2025-10-01 07:12:00|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|3
1759302730000|2025-10-01 07:12:10|4884.5|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|895
1759302740000|2025-10-01 07:12:20|4885.5|4884.5|4886.5|4884.5|4886.5|4884.5|4885.5|4884.5|1
1759302750000|2025-10-01 07:12:30|4887|4885|4887|4886|4887|4886|4887|4885|486
1759302760000|2025-10-01 07:12:40|||||||||100
1759302770000|2025-10-01 07:12:50|||||||||12
1759302780000|2025-10-01 07:13:00|4887.5|4886.5|4888.5|4887.5|4888.5|4887.5|4887.5|4886.5|202
1759302790000|2025-10-01 07:13:10|||||||||1
1759302800000|2025-10-01 07:13:20|4890|4888|4889.5|4888|4890|4888|4889|4888|53
1759302810000|2025-10-01 07:13:30|4888.5|4886.5|4884.5|4884|4888.5|4886.5|4884.5|4884|270
1759302820000|2025-10-01 07:13:40|4885.5|4886.5|4889|4887.5|4889|4887.5|4885.5|4886.5|33
1759302830000|2025-10-01 07:13:50|4889.5|4888|4889.5|4888|4889.5|4888|4889|4888|0
1759302840000|2025-10-01 07:14:00|4889|4887.5|4889|4888|4889|4888|4889|4887.5|64
1759302850000|2025-10-01 07:14:10|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|68
1759302860000|2025-10-01 07:14:20|||||||||7
1759302870000|2025-10-01 07:14:30|||||||||49
1759302890000|2025-10-01 07:14:50|4889|4888|4889|4888|4889|4888|4889|4888|39
1759302900000|2025-10-01 07:15:00|4888.5||4889||4889||4888.5||8
1759302910000|2025-10-01 07:15:10|4888.5||4888.5||4888.5||4888.5||0
1759302920000|2025-10-01 07:15:20|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|6
1759302930000|2025-10-01 07:15:30|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|1429
1759302940000|2025-10-01 07:15:40|4889.5|4890.5|4892|4890.5|4892|4890.5|4889.5|4890.5|63
1759302950000|2025-10-01 07:15:50|4891|4890|4887.5|4887|4892|4890|4887.5|4887|309
1759302960000|2025-10-01 07:16:00|4889.5|4887.5|4891.5|4890|4891.5|4890|4888.5|4887.5|195
1759302970000|2025-10-01 07:16:10|4890|4888.5|4889.5|4887.5|4890|4888.5|4889.5|4887.5|385
1759302980000|2025-10-01 07:16:20|4888||4889||4889||4888||0
1759302990000|2025-10-01 07:16:30|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|0
1759303000000|2025-10-01 07:16:40|4889.5|4887.5|4888.5|4887.5|4889.5|4887.5|4888.5|4887.5|20
1759303010000|2025-10-01 07:16:50|4889||4888.5||4889||4888.5||0
1759303020000|2025-10-01 07:17:00|4887.5|4887|4888|4887.5|4888|4887.5|4887.5|4887|232
1759303030000|2025-10-01 07:17:10|||||||||20
1759303040000|2025-10-01 07:17:20|||||||||34
1759303050000|2025-10-01 07:17:30||4887||4887||4887||4887|28
1759303060000|2025-10-01 07:17:40||4886.5||4886.5||4886.5||4886.5|18
1759303070000|2025-10-01 07:17:50|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|0
1759303080000|2025-10-01 07:18:00|4888|4887|4888.5|4887.5|4888.5|4888|4888|4887|88
1759303100000|2025-10-01 07:18:20|4889.5|4888|4891.5|4890|4891.5|4890|4889.5|4888|45
1759303110000|2025-10-01 07:18:30|4892|4890.5|4892|4890.5|4892|4891|4892|4890.5|241
1759303120000|2025-10-01 07:18:40|4891.5||4892||4892||4891.5||0
1759303130000|2025-10-01 07:18:50|4891.5||4891.5||4891.5||4891.5||0
1759303140000|2025-10-01 07:19:00|4892|4889.5|4891|4889.5|4892|4889.5|4890.5|4889.5|20
1759303150000|2025-10-01 07:19:10|4890.5||4891||4891||4890.5||0
1759303160000|2025-10-01 07:19:20|4890.5||4891||4891||4890.5||1
1759303170000|2025-10-01 07:19:30|4889.5|4889|4890|4889|4890|4889|4889.5|4889|58
1759303190000|2025-10-01 07:19:50|4889.5|4888|4890|4888|4890|4888|4889.5|4888|22
1759303200000|2025-10-01 07:20:00||4888.5||4888.5||4888.5||4888.5|0
1759303210000|2025-10-01 07:20:10|4891.5|4890.5|4892.5|4892|4892.5|4892|4891.5|4890.5|317
1759303220000|2025-10-01 07:20:20|4895.5|4891.5|4895.5|4893.5|4895.5|4893.5|4895|4891.5|1
1759303230000|2025-10-01 07:20:30|4895|4894|4894|4892.5|4895|4894.5|4894|4892.5|81
1759303240000|2025-10-01 07:20:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|217
1759303250000|2025-10-01 07:20:50|||||||||214
1759303260000|2025-10-01 07:21:00|4893|4892|4893|4892|4893|4892.5|4893|4892|200
1759303270000|2025-10-01 07:21:10|4895|4893|4895|4893|4895|4893|4895|4893|14
1759303280000|2025-10-01 07:21:20|4894|4892|4894.5|4892.5|4894.5|4892.5|4893|4892|350
1759303290000|2025-10-01 07:21:30|4894|4893|4894.5|4893|4894.5|4893|4894|4892.5|0
1759303300000|2025-10-01 07:21:40|4893|4892|4893|4892|4893.5|4892|4893|4892|57
1759303310000|2025-10-01 07:21:50|4892|4891|4891.5|4891|4893|4891|4891.5|4891|455
1759303320000|2025-10-01 07:22:00|4892|4891.5|4892.5|4891|4893.5|4892|4892|4891|121
1759303340000|2025-10-01 07:22:20|4893|4891.5|4892.5|4891|4893.5|4891.5|4892.5|4891|0
1759303350000|2025-10-01 07:22:30|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|87
1759303360000|2025-10-01 07:22:40|4891|4888.5|4888.5|4887.5|4891|4888.5|4888.5|4887.5|47
1759303370000|2025-10-01 07:22:50|4889.5|4888.5|4889.5|4887.5|4889.5|4888.5|4889.5|4887.5|708
1759303380000|2025-10-01 07:23:00|4889|4888|4887.5|4885.5|4889|4888|4887.5|4885.5|107
1759303390000|2025-10-01 07:23:10|4887|4884.5|4886|4884|4887.5|4885.5|4884.5|4883|143
1759303400000|2025-10-01 07:23:20|4887|4885|4887.5|4885.5|4887.5|4885.5|4886.5|4885|147
1759303410000|2025-10-01 07:23:30|4886.5|4886|4887.5|4885.5|4887.5|4886|4886|4885|494
1759303420000|2025-10-01 07:23:40|4887|4885|4887|4885|4887|4885|4887|4885|0
1759303430000|2025-10-01 07:23:50|4886.5||4886||4887||4886||1
1759303440000|2025-10-01 07:24:00|4884.5|4884|4886|4884.5|4886|4884.5|4884.5|4884|86
1759303450000|2025-10-01 07:24:10|4887|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|0
1759303460000|2025-10-01 07:24:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|25
1759303470000|2025-10-01 07:24:30|4886|4884|4886|4884.5|4886|4884.5|4886|4884|235
1759303480000|2025-10-01 07:24:40|4885|4884|4884.5|4883|4885|4884|4884.5|4883|37
1759303490000|2025-10-01 07:24:50|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885|4883|48
1759303500000|2025-10-01 07:25:00|4885|4884|4885.5|4884|4885.5|4884|4885|4883.5|113
1759303510000|2025-10-01 07:25:10|4885|4883.5|4885|4883.5|4885.5|4883.5|4885|4883.5|120
1759303520000|2025-10-01 07:25:20|4886|4884.5|4886.5|4884.5|4886.5|4884.5|4886|4884.5|0
1759303530000|2025-10-01 07:25:30|4886|4885|4886.5|4885|4886.5|4885.5|4886|4884.5|3
1759303540000|2025-10-01 07:25:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|27
1759303550000|2025-10-01 07:25:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|34
1759303560000|2025-10-01 07:26:00|4887|4886|4886.5|4886|4887|4886|4886.5|4886|0
1759303570000|2025-10-01 07:26:10|4887|4885|4886|4885|4887|4885|4886|4885|115
1759303580000|2025-10-01 07:26:20|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|178
1759303590000|2025-10-01 07:26:30|4885.5|4884.5|4885.5|4884|4885.5|4884.5|4885.5|4884|0
1759303600000|2025-10-01 07:26:40|4886.5|4886|4888|4887|4888|4887|4886.5|4886|64
1759303610000|2025-10-01 07:26:50|4889.5|4887.5|4888|4887|4889.5|4888|4888|4887|160
1759303620000|2025-10-01 07:27:00|4886|4885|4886.5|4885|4886.5|4885|4886|4885|242
1759303630000|2025-10-01 07:27:10|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|112
1759303640000|2025-10-01 07:27:20|4886|4885|4885|4883.5|4886|4885|4885|4883.5|291
1759303650000|2025-10-01 07:27:30|4884.5|4883|4884|4883|4884.5|4883|4884|4883|10
1759303660000|2025-10-01 07:27:40|||||||||61
1759303680000|2025-10-01 07:28:00|4883.5||4883.5||4884||4883.5||77
1759303690000|2025-10-01 07:28:10|4883|4882|4881.5|4880.5|4883|4882|4881.5|4880.5|177
1759303700000|2025-10-01 07:28:20|||||||||97
1759303710000|2025-10-01 07:28:30||4881||4881||4881||4881|111
1759303720000|2025-10-01 07:28:40|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|31
1759303740000|2025-10-01 07:29:00|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|72
1759303750000|2025-10-01 07:29:10||4880||4879.5||4880||4879.5|0
1759303760000|2025-10-01 07:29:20||4880||4880||4880||4879.5|100
1759303770000|2025-10-01 07:29:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|19
1759303780000|2025-10-01 07:29:40|||||||||2
1759303800000|2025-10-01 07:30:00|4882|4881|4882.5|4881.5|4882.5|4882|4882|4881|203
1759303810000|2025-10-01 07:30:10|4883.5|4882.5|4882|4881.5|4883.5|4882.5|4882|4881.5|169
1759303820000|2025-10-01 07:30:20|4881.5|4881|4882|4880.5|4882|4881|4881.5|4880.5|161
1759303830000|2025-10-01 07:30:30|||||||||26
1759303840000|2025-10-01 07:30:40|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|3237
1759303850000|2025-10-01 07:30:50|||||||||501
1759303860000|2025-10-01 07:31:00|4880.5|4881|4880.5|4879.5|4880.5|4881|4880.5|4879.5|154
1759303870000|2025-10-01 07:31:10|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|204
1759303880000|2025-10-01 07:31:20|4879|4878|4877.5|4876.5|4879|4878|4877.5|4876.5|106
1759303890000|2025-10-01 07:31:30|4877|4875.5|4875|4873.5|4877|4875.5|4875|4873.5|21
1759303900000|2025-10-01 07:31:40|4874.5|4873|4874|4873|4874.5|4873|4874|4873|150
1759303910000|2025-10-01 07:31:50|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|0
1759303920000|2025-10-01 07:32:00|4874||4874||4874||4874||7
1759303930000|2025-10-01 07:32:10|4873.5||4873.5||4873.5||4873.5||3
1759303940000|2025-10-01 07:32:20|4873|4872|4874.5|4874|4874.5|4874|4873|4872|146
1759303950000|2025-10-01 07:32:30|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|50
1759303960000|2025-10-01 07:32:40|4877||4877.5||4877.5||4877||47
1759303970000|2025-10-01 07:32:50|4877||4877||4877||4877||0
1759303980000|2025-10-01 07:33:00|4876.5|4875.5|4876|4874.5|4876.5|4875.5|4875.5|4874.5|178
1759303990000|2025-10-01 07:33:10|4874.5|4874|4875.5|4874|4875.5|4874|4874.5|4874|496
1759304000000|2025-10-01 07:33:20|4877|4874.5|4876.5|4874.5|4877.5|4876|4876.5|4874.5|1
1759304010000|2025-10-01 07:33:30|4876||4876.5||4876.5||4876||0
1759304030000|2025-10-01 07:33:50|4875.5||4876||4876||4875.5||0
1759304040000|2025-10-01 07:34:00|4874.5|4874|4875|4874|4875|4874|4874.5|4874|22
1759304050000|2025-10-01 07:34:10|||||||||16
1759304060000|2025-10-01 07:34:20|4876|4874.5|4875.5|4874|4876|4874.5|4875.5|4874|90
1759304070000|2025-10-01 07:34:30|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874|0
1759304080000|2025-10-01 07:34:40|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4874.5|4
1759304090000|2025-10-01 07:34:50|4876||4876||4876||4876||30
1759304100000|2025-10-01 07:35:00|4875|4874.5|4877|4875.5|4877|4875.5|4874|4873.5|328
1759304110000|2025-10-01 07:35:10||4876||4876.5||4876.5||4876|0
1759304120000|2025-10-01 07:35:20|4878.5|4877|4877.5|4876.5|4878.5|4877|4877.5|4876.5|30
1759304130000|2025-10-01 07:35:30|4877|4876|4877.5|4876|4877.5|4876|4877|4876|244
1759304140000|2025-10-01 07:35:40|4877|4875|4876|4875|4877|4875|4876|4875|34
1759304160000|2025-10-01 07:36:00|4876.5|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|0
1759304170000|2025-10-01 07:36:10||4876||4876||4876||4876|383
1759304180000|2025-10-01 07:36:20|4880.5|4876.5|4881.5|4879.5|4881.5|4879.5|4880.5|4876|830
1759304190000|2025-10-01 07:36:30|4881|4880|4882|4880|4882|4880|4881|4880|0
1759304200000|2025-10-01 07:36:40|4881.5||4882||4882||4881.5||100
1759304210000|2025-10-01 07:36:50|4882.5|4880.5|4882.5|4880.5|4882.5|4881|4882.5|4880.5|0
1759304220000|2025-10-01 07:37:00|4882||4882||4882||4882||0
1759304230000|2025-10-01 07:37:10|4882.5|4881|4882.5|4881|4882.5|4881|4882.5|4881|0
1759304240000|2025-10-01 07:37:20|4882||4882||4882||4882||0
1759304250000|2025-10-01 07:37:30|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|137
1759304260000|2025-10-01 07:37:40|4882|4881|4882|4881|4882|4881|4882|4881|64
1759304270000|2025-10-01 07:37:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881|52
1759304280000|2025-10-01 07:38:00|4880|4879|4880|4879|4880|4879|4880|4879|163
1759304290000|2025-10-01 07:38:10|4877|4875.5|4877.5|4876.5|4878|4877|4877|4875.5|152
1759304310000|2025-10-01 07:38:30||4877||4876.5||4877||4876.5|0
1759304320000|2025-10-01 07:38:40|4878|4877|4876.5|4876|4878|4877|4876.5|4876|748
1759304330000|2025-10-01 07:38:50|4877||4877||4877||4876.5||80
1759304340000|2025-10-01 07:39:00|4877.5|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|81
1759304350000|2025-10-01 07:39:10|||||||||15
1759304370000|2025-10-01 07:39:30|4876|4874.5|4874.5|4873.5|4876|4874.5|4874.5|4873.5|94
1759304380000|2025-10-01 07:39:40|4874|4872.5|4872.5|4871.5|4874|4872.5|4872|4871.5|296
1759304390000|2025-10-01 07:39:50|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|7
1759304400000|2025-10-01 07:40:00|4871||4871||4871||4871||0
1759304410000|2025-10-01 07:40:10|4872.5|4871|4872|4871|4872.5|4871|4872|4871|1
1759304420000|2025-10-01 07:40:20|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|137
1759304430000|2025-10-01 07:40:30|4872|4871|4872|4871.5|4872|4871.5|4872|4871|321
1759304440000|2025-10-01 07:40:40|4872.5||4872.5||4872.5||4872||0
1759304450000|2025-10-01 07:40:50|4873|4872.5|4873|4872|4873|4872.5|4873|4872|5
1759304460000|2025-10-01 07:41:00|4874.5|4872.5|4874.5|4873|4874.5|4873|4874.5|4872.5|0
1759304470000|2025-10-01 07:41:10|4874||4874.5||4874.5||4874||620
1759304490000|2025-10-01 07:41:30|4874|4872.5|4874.5|4874|4874.5|4874|4873.5|4872.5|52
1759304500000|2025-10-01 07:41:40|4875.5||4875||4875.5||4874.5||0
1759304510000|2025-10-01 07:41:50|4875.5|4874.5|4875.5|4874|4876|4874.5|4875|4874|0
1759304520000|2025-10-01 07:42:00|4875|4875|4875|4874|4875.5|4875|4875|4874|45
1759304530000|2025-10-01 07:42:10|4875.5|4874.5|4876.5|4874.5|4876.5|4874.5|4875.5|4874.5|0
1759304540000|2025-10-01 07:42:20|4878|4876.5|4877.5|4876|4878|4876.5|4876.5|4876|15
1759304550000|2025-10-01 07:42:30|4875|4874.5|4875|4874|4875|4874.5|4875|4874|153
1759304580000|2025-10-01 07:43:00|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|251
1759304590000|2025-10-01 07:43:10|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|28
1759304600000|2025-10-01 07:43:20|4873|4872|4874|4872.5|4874|4872.5|4873|4872|200
1759304610000|2025-10-01 07:43:30|4874.5|4873|4874.5|4873.5|4874.5|4873.5|4874.5|4873|0
1759304620000|2025-10-01 07:43:40|||||||||100
1759304640000|2025-10-01 07:44:00|4875|4874|4875|4873.5|4875|4874|4875|4873.5|0
1759304650000|2025-10-01 07:44:10|4874.5||4875||4875||4874.5||0
1759304660000|2025-10-01 07:44:20|4874.5||4875||4875||4874.5||0
1759304670000|2025-10-01 07:44:30|4873.5|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|73
1759304690000|2025-10-01 07:44:50|4874.5|4873|4874.5|4873|4874.5|4873.5|4874.5|4872.5|98
1759304700000|2025-10-01 07:45:00|4874||4874||4874||4873.5||98
1759304730000|2025-10-01 07:45:30|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874|4873|121
1759304740000|2025-10-01 07:45:40|4875|4873.5|4875|4874|4875|4874|4875|4873.5|118
1759304750000|2025-10-01 07:45:50|4874.5|4873.5|4874|4873|4875|4874|4873.5|4873|0
1759304760000|2025-10-01 07:46:00|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|423
1759304770000|2025-10-01 07:46:10||4872.5||4873||4873||4872.5|0
1759304780000|2025-10-01 07:46:20|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874|4873|0
1759304790000|2025-10-01 07:46:30||4873.5||4873.5||4873.5||4873.5|115
1759304810000|2025-10-01 07:46:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|2
1759304820000|2025-10-01 07:47:00|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1759304830000|2025-10-01 07:47:10|4872||4872||4872||4872||0
1759304840000|2025-10-01 07:47:20|||||||||12
1759304850000|2025-10-01 07:47:30|4872.5||4872.5||4872.5||4872.5||21
1759304860000|2025-10-01 07:47:40|4874|4873.5|4874|4872.5|4874|4873.5|4873.5|4872.5|229
1759304870000|2025-10-01 07:47:50|4873.5|4872|4873|4872.5|4874|4872.5|4872.5|4872|121
1759304880000|2025-10-01 07:48:00|||||||||1
1759304890000|2025-10-01 07:48:10|4874|4873|4875|4874|4875|4874|4874|4873|379
1759304900000|2025-10-01 07:48:20|4876.5|4874.5|4877|4875.5|4877|4875.5|4876.5|4874.5|75
1759304910000|2025-10-01 07:48:30|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877.5|4876|31
1759304920000|2025-10-01 07:48:40|4877|4876.5|4877|4876|4877|4876.5|4877|4876|0
1759304940000|2025-10-01 07:49:00|4877.5|4876.5|4878|4876.5|4878|4876.5|4877|4876.5|199
1759304950000|2025-10-01 07:49:10|4877.5||4877.5||4878||4877.5||0
1759304960000|2025-10-01 07:49:20|4877||4877.5||4877.5||4877||0
1759304970000|2025-10-01 07:49:30|||||||||21
1759304990000|2025-10-01 07:49:50|4877|4876|4877|4876|4877|4876|4876.5|4876|2
1759305000000|2025-10-01 07:50:00|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876.5|58
1759305010000|2025-10-01 07:50:10|4878|4876|4876|4875.5|4878|4876|4876|4875.5|244
1759305020000|2025-10-01 07:50:20|4875.5|4875|4876.5|4875|4877|4875.5|4875.5|4875|252
1759305030000|2025-10-01 07:50:30|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|200
1759305040000|2025-10-01 07:50:40|4877||4877.5||4877.5||4877||24
1759305050000|2025-10-01 07:50:50|4877|4875.5|4876|4875|4877|4875.5|4876|4875|137
1759305070000|2025-10-01 07:51:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|54
1759305090000|2025-10-01 07:51:30|4878|4876.5|4878|4876.5|4878|4876.5|4877.5|4876.5|522
1759305120000|2025-10-01 07:52:00||4877||4877||4877||4877|0
1759305130000|2025-10-01 07:52:10|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879|662
1759305140000|2025-10-01 07:52:20|4880.5|4880|4882|4881.5|4882|4881.5|4880.5|4880|276
1759305150000|2025-10-01 07:52:30|4882.5|4883.5|4885.5|4884.5|4885.5|4884.5|4882.5|4883.5|113
1759305160000|2025-10-01 07:52:40|||||||||31
1759305170000|2025-10-01 07:52:50|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|166
1759305180000|2025-10-01 07:53:00||4883.5||4883.5||4883.5||4883.5|109
1759305190000|2025-10-01 07:53:10|4884|4883|4884|4883|4884|4883|4884|4883|73
1759305210000|2025-10-01 07:53:30|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|66
1759305220000|2025-10-01 07:53:40|4883|4882|4883|4882|4883|4882|4883|4882|156
1759305240000|2025-10-01 07:54:00|4882.5|4881.5|4882|4881|4882.5|4881.5|4881.5|4881|219
1759305260000|2025-10-01 07:54:20|||||||||60
1759305270000|2025-10-01 07:54:30|4881.5||4881.5||4881.5||4881.5||0
1759305280000|2025-10-01 07:54:40|||||||||53
1759305290000|2025-10-01 07:54:50|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|1562
1759305310000|2025-10-01 07:55:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|44
1759305320000|2025-10-01 07:55:20|4880.5|4879.5|4879.5|4878|4880.5|4879.5|4879.5|4878|198
1759305330000|2025-10-01 07:55:30|4880.5|4878.5|4880.5|4879.5|4880.5|4879.5|4880.5|4878.5|264
1759305340000|2025-10-01 07:55:40||4880||4879.5||4880||4879.5|330
1759305360000|2025-10-01 07:56:00|4880|4879|4880|4879|4880|4879|4880|4879|574
1759305370000|2025-10-01 07:56:10|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|95
1759305380000|2025-10-01 07:56:20||4878.5||4878.5||4878.5||4878.5|0
1759305390000|2025-10-01 07:56:30|||||||||7
1759305400000|2025-10-01 07:56:40|4880|4879|4880|4879|4880|4879|4880|4879|29
1759305410000|2025-10-01 07:56:50|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|100
1759305420000|2025-10-01 07:57:00||4880||4880||4880||4880|36
1759305430000|2025-10-01 07:57:10|4881||4881||4881||4881||105
1759305440000|2025-10-01 07:57:20|||||||||129
1759305450000|2025-10-01 07:57:30|||||||||67
1759305460000|2025-10-01 07:57:40|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|21
1759305470000|2025-10-01 07:57:50|4879.5|4879|4880|4879|4880|4879|4879.5|4879|98
1759305480000|2025-10-01 07:58:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|56
1759305490000|2025-10-01 07:58:10|4878.5||4879||4879||4878.5||0
1759305500000|2025-10-01 07:58:20|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|86
1759305510000|2025-10-01 07:58:30|4879|4878|4879.5|4878|4879.5|4878|4878.5|4878|82
1759305520000|2025-10-01 07:58:40||4878.5||4878.5||4878.5||4878.5|290
1759305530000|2025-10-01 07:58:50|||||||||68
1759305540000|2025-10-01 07:59:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|306
1759305550000|2025-10-01 07:59:10||4878||4878||4878||4878|188
1759305560000|2025-10-01 07:59:20|4879|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|312
1759305570000|2025-10-01 07:59:30|4878|4877|4877.5|4877|4878|4877|4877.5|4877|51
1759305580000|2025-10-01 07:59:40|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|154
1759305590000|2025-10-01 07:59:50||4875.5||4876||4876||4875.5|36
1759305600000|2025-10-01 08:00:00|4879|4875.5|4879.5|4878|4879.5|4878|4879|4875.5|62
1759305610000|2025-10-01 08:00:10|4880|4878.5|4879|4877.5|4880|4878.5|4878.5|4877.5|40
1759305620000|2025-10-01 08:00:20|4879.5|4878|4879.5|4878|4879.5|4878|4879|4878|0
1759305630000|2025-10-01 08:00:30|4880|4878.5|4880.5|4879.5|4881|4879.5|4880|4878.5|281
1759305640000|2025-10-01 08:00:40|4881|4880|4880.5|4879|4881|4880|4880.5|4879|722
1759305650000|2025-10-01 08:00:50|4880|4879.5|4878.5|4877|4880.5|4879.5|4878.5|4877|550
1759305660000|2025-10-01 08:01:00|4879.5|4878.5|4884|4882.5|4884.5|4883|4879.5|4878.5|527
1759305670000|2025-10-01 08:01:10|4884.5|4883|4884.5|4883.5|4885|4883.5|4884|4882.5|377
1759305680000|2025-10-01 08:01:20|4884|4882|4882|4880.5|4884.5|4882|4882|4880.5|106
1759305690000|2025-10-01 08:01:30|4883|4881|4882.5|4881.5|4883.5|4882.5|4882.5|4881|673
1759305700000|2025-10-01 08:01:40|4883.5|4882|4883|4881.5|4883.5|4883|4883|4881.5|135
1759305710000|2025-10-01 08:01:50|4883.5|4882.5|4884|4882.5|4885|4884|4883.5|4882.5|348
1759305720000|2025-10-01 08:02:00|4883.5|4883|4883.5|4882.5|4885|4884|4883.5|4882.5|662
1759305730000|2025-10-01 08:02:10|4881|4880|4877.5|4876|4881|4880|4877.5|4876|293
1759305740000|2025-10-01 08:02:20|4878|4876.5|4876.5|4875.5|4878|4876.5|4876.5|4875.5|197
1759305750000|2025-10-01 08:02:30|4877|4876|4880.5|4879.5|4881.5|4880|4877|4876|924
1759305760000|2025-10-01 08:02:40|4881|4878|4879.5|4878|4881|4878|4879|4878|174
1759305770000|2025-10-01 08:02:50|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|210
1759305780000|2025-10-01 08:03:00|4880|4878.5|4880|4878.5|4880|4878.5|4878.5|4878.5|173
1759305790000|2025-10-01 08:03:10|4880.5|4879|4882.5|4881|4883|4881.5|4880.5|4879|376
1759305800000|2025-10-01 08:03:20|4882|4880.5|4884.5|4883|4884.5|4883|4882|4880.5|347
1759305810000|2025-10-01 08:03:30|4885|4883.5|4884.5|4883|4885.5|4884|4884.5|4883|69
1759305820000|2025-10-01 08:03:40|4885|4883.5|4884.5|4882.5|4885.5|4883.5|4884.5|4882.5|133
1759305830000|2025-10-01 08:03:50|4885|4883|4886.5|4885|4887|4885.5|4885|4883|504
1759305840000|2025-10-01 08:04:00|4887|4886|4887|4886|4887|4886|4887|4885.5|96
1759305850000|2025-10-01 08:04:10|4886.5|4885|4885.5|4884.5|4886.5|4885|4885.5|4884.5|253
1759305860000|2025-10-01 08:04:20|4885|4885|4885.5|4884|4886|4885|4885|4884|273
1759305870000|2025-10-01 08:04:30|4886|4884.5|4884.5|4882.5|4886|4885|4884.5|4882.5|991
1759305880000|2025-10-01 08:04:40|4885|4883.5|4886|4884.5|4886|4885|4885|4883.5|414
1759305890000|2025-10-01 08:04:50|4885.5|4885|4884.5|4883|4886.5|4885|4884.5|4883|196
1759305900000|2025-10-01 08:05:00|4885|4884|4884.5|4883.5|4885.5|4885|4884.5|4883|472
1759305910000|2025-10-01 08:05:10|4885|4884|4884.5|4884|4885|4884|4884.5|4884|109
1759305920000|2025-10-01 08:05:20|4884|4883.5|4885|4883.5|4885|4883.5|4884|4883.5|45
1759305930000|2025-10-01 08:05:30|4885.5|4884|4884|4882.5|4885.5|4884.5|4884|4882.5|496
1759305940000|2025-10-01 08:05:40|4883.5|4883|4884|4883|4884|4883|4883.5|4883|263
1759305950000|2025-10-01 08:05:50|4883.5||4884||4884||4883.5||1
1759305960000|2025-10-01 08:06:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|427
1759305970000|2025-10-01 08:06:10|4882.5|4881|4882|4881|4883|4881|4882|4881|105
1759305980000|2025-10-01 08:06:20|4881.5|4880.5|4881|4880|4882|4880.5|4881|4879.5|426
1759305990000|2025-10-01 08:06:30|4880|4878.5|4880.5|4879|4880.5|4879|4879.5|4878.5|103
1759306000000|2025-10-01 08:06:40|4880||4880||4880.5||4880||0
1759306010000|2025-10-01 08:06:50|4879.5|4878.5|4878.5|4877.5|4879.5|4878.5|4878.5|4877.5|311
1759306020000|2025-10-01 08:07:00|4879|4878|4879|4878|4879|4878|4879|4878|327
1759306030000|2025-10-01 08:07:10|4879.5|4878.5|4880|4879|4880|4879|4879|4878.5|196
1759306040000|2025-10-01 08:07:20|4880.5|4879.5|4881.5|4881|4881.5|4881|4880.5|4879.5|143
1759306050000|2025-10-01 08:07:30|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|163
1759306060000|2025-10-01 08:07:40|4882|4881|4882|4881|4882.5|4882|4882|4881|36
1759306070000|2025-10-01 08:07:50|||||||||52
1759306080000|2025-10-01 08:08:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|188
1759306090000|2025-10-01 08:08:10|4880|4879.5|4881|4880|4881|4880|4880|4879.5|479
1759306100000|2025-10-01 08:08:20|4882.5|4879.5|4882.5|4881.5|4882.5|4881.5|4882.5|4879.5|98
1759306110000|2025-10-01 08:08:30|4883|4882.5|4883|4882|4883.5|4882.5|4883|4881.5|70
1759306120000|2025-10-01 08:08:40|4881.5|4881|4880.5|4879.5|4881.5|4881|4880.5|4879.5|1261
1759306130000|2025-10-01 08:08:50|4880|4878.5|4880|4879|4880|4879|4880|4878.5|62
1759306140000|2025-10-01 08:09:00|4879.5||4879.5||4879.5||4879.5||30
1759306150000|2025-10-01 08:09:10|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|258
1759306160000|2025-10-01 08:09:20|4880.5|4879|4879|4878|4880.5|4879|4878.5|4878|16
1759306170000|2025-10-01 08:09:30|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|2636
1759306180000|2025-10-01 08:09:40|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|68
1759306190000|2025-10-01 08:09:50|4881.5|4881|4880.5|4879.5|4881.5|4881|4880.5|4879.5|156
1759306200000|2025-10-01 08:10:00|4880|4879|4883|4881.5|4883|4881.5|4880|4879|147
1759306210000|2025-10-01 08:10:10|4882.5|4881|4883|4881.5|4883|4882|4882.5|4881|0
1759306220000|2025-10-01 08:10:20|4883.5|4882|4883.5|4882|4883.5|4882|4883|4882|0
1759306240000|2025-10-01 08:10:40|4885|4882.5|4885|4884|4885|4884|4885|4882.5|0
1759306250000|2025-10-01 08:10:50|4886|4884.5|4888.5|4886.5|4888.5|4886.5|4885.5|4884.5|141
1759306260000|2025-10-01 08:11:00|4888|4885.5|4886|4885|4888|4885.5|4886|4885|290
1759306270000|2025-10-01 08:11:10|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|122
1759306280000|2025-10-01 08:11:20|4884.5|4883.5|4884|4882.5|4884.5|4883.5|4884|4882.5|24
1759306290000|2025-10-01 08:11:30|4883.5|4882|4883.5|4882.5|4883.5|4882.5|4883.5|4881.5|0
1759306300000|2025-10-01 08:11:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|145
1759306310000|2025-10-01 08:11:50|4882.5|4881|4881.5|4880.5|4882.5|4881.5|4881.5|4880|59
1759306320000|2025-10-01 08:12:00||4880||4880.5||4880.5||4880|0
1759306330000|2025-10-01 08:12:10|4882|4881.5|4883.5|4882|4883.5|4882.5|4882|4881.5|101
1759306340000|2025-10-01 08:12:20|4884|4882.5|4883|4882|4884|4883|4882.5|4882|74
1759306350000|2025-10-01 08:12:30|4882.5|4881.5|4882.5|4881.5|4883|4881.5|4882|4881.5|106
1759306360000|2025-10-01 08:12:40|4883|4882|4884.5|4883.5|4884.5|4883.5|4883|4881.5|144
1759306370000|2025-10-01 08:12:50|4884|4882.5|4883.5|4882.5|4884.5|4883|4883|4882.5|460
1759306380000|2025-10-01 08:13:00|4883|4881.5|4884.5|4884|4884.5|4884|4883|4881.5|501
1759306390000|2025-10-01 08:13:10|4885.5|4884.5|4885.5|4884.5|4885.5|4885|4885.5|4884.5|306
1759306400000|2025-10-01 08:13:20|4886.5|4885.5|4887.5|4886.5|4888|4887|4886.5|4885.5|244
1759306410000|2025-10-01 08:13:30|4888|4887|4888|4887|4888.5|4887.5|4888|4886.5|540
1759306420000|2025-10-01 08:13:40|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|379
1759306430000|2025-10-01 08:13:50|4888|4887|4888|4887|4888|4887|4888|4887|56
1759306440000|2025-10-01 08:14:00|4888.5|4887.5|4888.5|4887|4888.5|4887.5|4888.5|4887|120
1759306450000|2025-10-01 08:14:10|4888||4888.5||4888.5||4888||1
1759306460000|2025-10-01 08:14:20|4888|4887.5|4888|4887|4888.5|4887.5|4888|4886.5|13
1759306470000|2025-10-01 08:14:30|4888.5||4888.5||4888.5||4888||0
1759306480000|2025-10-01 08:14:40|4889|4888.5|4889|4888|4889|4888.5|4889|4887.5|413
1759306490000|2025-10-01 08:14:50|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|91
1759306500000|2025-10-01 08:15:00|4891.5|4890|4890.5|4890|4892.5|4891.5|4890.5|4890|211
1759306510000|2025-10-01 08:15:10|4890|4889.5|4890|4889|4890|4889.5|4889.5|4889|168
1759306520000|2025-10-01 08:15:20|4890.5||4890||4890.5||4890||2
1759306530000|2025-10-01 08:15:30|4890.5|4888|4889.5|4888|4890.5|4888|4889.5|4888|709
1759306550000|2025-10-01 08:15:50|4888.5|4888.5|4887.5|4886|4888.5|4888.5|4887.5|4886|356
1759306560000|2025-10-01 08:16:00|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887|44
1759306570000|2025-10-01 08:16:10|||||||||55
1759306580000|2025-10-01 08:16:20||4888||4888||4888||4888|129
1759306590000|2025-10-01 08:16:30|4888|4887.5|4886.5|4885.5|4888.5|4887.5|4886.5|4885.5|157
1759306600000|2025-10-01 08:16:40|4887.5|4886|4887.5|4886.5|4887.5|4887|4887.5|4886|114
1759306610000|2025-10-01 08:16:50|4888|4887|4887|4886|4888|4887|4887|4886|231
1759306620000|2025-10-01 08:17:00|4887.5|4887|4886.5|4885.5|4888|4887|4886.5|4885.5|554
1759306640000|2025-10-01 08:17:20|4887.5|4886|4887|4885.5|4887.5|4886|4887|4885.5|145
1759306650000|2025-10-01 08:17:30|4886.5|4886|4887|4886|4887.5|4886|4886.5|4885.5|1
1759306660000|2025-10-01 08:17:40|4887.5||4887.5||4887.5||4887.5||0
1759306670000|2025-10-01 08:17:50|4887|4886.5|4887|4886.5|4887|4887|4887|4886.5|137
1759306680000|2025-10-01 08:18:00|4887.5|4887|4887|4886.5|4888|4887.5|4887|4886.5|503
1759306690000|2025-10-01 08:18:10|4887.5|4885.5|4886|4885|4887.5|4885.5|4886|4885|204
1759306700000|2025-10-01 08:18:20|4887|4885.5|4887.5|4886|4887.5|4886.5|4887|4885.5|334
1759306710000|2025-10-01 08:18:30||4886.5||4886.5||4886.5||4886.5|0
1759306720000|2025-10-01 08:18:40|4888.5|4887|4888.5|4887|4888.5|4887|4888.5|4887|159
1759306730000|2025-10-01 08:18:50|4889|4887.5|4889|4887.5|4889|4887.5|4888.5|4887|45
1759306740000|2025-10-01 08:19:00|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4888|327
1759306750000|2025-10-01 08:19:10|||||||||28
1759306770000|2025-10-01 08:19:30|4890|4889|4890|4888.5|4890|4889|4889.5|4888.5|1212
1759306780000|2025-10-01 08:19:40|4889.5||4889.5||4889.5||4889.5||94
1759306790000|2025-10-01 08:19:50|4890|4889|4892.5|4891|4892.5|4891|4890|4889|243
1759306800000|2025-10-01 08:20:00|4892|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|182
1759306810000|2025-10-01 08:20:10|4891|4890|4889|4888|4891|4890|4889|4888|379
1759306820000|2025-10-01 08:20:20|4891|4889|4891.5|4890.5|4891.5|4890.5|4891|4889|542
1759306830000|2025-10-01 08:20:30|4891|4891.5|4891|4889.5|4893|4891.5|4891|4889.5|292
1759306840000|2025-10-01 08:20:40|4891.5|4890|4891.5|4890.5|4892.5|4891|4891.5|4890|203
1759306850000|2025-10-01 08:20:50|4892|4889|4890.5|4889|4892|4889|4890.5|4889|150
1759306860000|2025-10-01 08:21:00|4891|4889.5|4893|4891.5|4893|4891.5|4891|4889.5|33
1759306870000|2025-10-01 08:21:10|4893.5|4892|4894|4892.5|4894|4892.5|4893.5|4892|243
1759306880000|2025-10-01 08:21:20|4894.5|4893|4895|4893.5|4895|4893.5|4894|4892.5|117
1759306900000|2025-10-01 08:21:40|4894|4892.5|4893|4892.5|4894.5|4892.5|4893|4892.5|95
1759306910000|2025-10-01 08:21:50|4893.5|4891|4892|4890.5|4894|4891|4891.5|4890.5|110
1759306920000|2025-10-01 08:22:00|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|50
1759306930000|2025-10-01 08:22:10|4893.5|4892.5|4893.5|4892|4894.5|4893|4893.5|4892|369
1759306940000|2025-10-01 08:22:20|4893|4891.5|4892.5|4891|4893|4891.5|4892|4890.5|121
1759306950000|2025-10-01 08:22:30|4892|4890.5|4890.5|4890|4892|4890.5|4890.5|4890|60
1759306960000|2025-10-01 08:22:40|4891||4891||4891||4891||315
1759306970000|2025-10-01 08:22:50|4891.5|4890.5|4893|4891.5|4893|4891.5|4891.5|4890|70
1759306980000|2025-10-01 08:23:00|4892.5|4892|4893|4892|4893|4892|4892.5|4891.5|0
1759306990000|2025-10-01 08:23:10|4892.5||4893.5||4893.5||4892.5||0
1759307000000|2025-10-01 08:23:20||4892.5||4892.5||4892.5||4892.5|20
1759307010000|2025-10-01 08:23:30|4894.5|4893.5|4893.5|4892.5|4895|4893.5|4893.5|4892.5|168
1759307020000|2025-10-01 08:23:40|4892.5|4893|4891.5|4890.5|4892.5|4893|4891.5|4890.5|439
1759307030000|2025-10-01 08:23:50|4892.5|4891|4891.5|4890.5|4893|4892|4891.5|4890.5|77
1759307040000|2025-10-01 08:24:00|4892|4891|4892|4890.5|4892|4891|4891.5|4890.5|47
1759307050000|2025-10-01 08:24:10|4891|4890|4891|4890|4891|4890|4891|4890|31
1759307060000|2025-10-01 08:24:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|132
1759307070000|2025-10-01 08:24:30|4891.5|4890|4891|4889.5|4891.5|4890.5|4891|4889.5|113
1759307080000|2025-10-01 08:24:40|4890.5||4890.5||4891||4890.5||0
1759307090000|2025-10-01 08:24:50|4891|4890|4890.5|4889.5|4891.5|4890.5|4890.5|4889.5|120
1759307100000|2025-10-01 08:25:00|4891|4890|4891|4890|4891.5|4890|4891|4890|199
1759307110000|2025-10-01 08:25:10|4891.5||4891||4891.5||4891||0
1759307120000|2025-10-01 08:25:20|||||||||215
1759307130000|2025-10-01 08:25:30|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|18
1759307140000|2025-10-01 08:25:40|4888|4888|4888|4887|4888|4888|4888|4887|113
1759307150000|2025-10-01 08:25:50|4889|4888|4888.5|4887|4889|4888|4888|4887|196
1759307160000|2025-10-01 08:26:00|4889|4887.5|4886.5|4885|4889|4887.5|4886.5|4885|255
1759307170000|2025-10-01 08:26:10|4885.5|4884.5|4885|4884.5|4886|4885|4885|4884.5|65
1759307180000|2025-10-01 08:26:20|4885.5||4885.5||4885.5||4885.5||346
1759307190000|2025-10-01 08:26:30|4885|4884|4885|4884|4885|4884|4885|4884|56
1759307200000|2025-10-01 08:26:40|4885.5|4885.5|4885.5|4884.5|4886|4885.5|4885.5|4884.5|111
1759307210000|2025-10-01 08:26:50|4887|4885.5|4887|4885.5|4887.5|4886.5|4887|4885.5|155
1759307220000|2025-10-01 08:27:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|0
1759307230000|2025-10-01 08:27:10|4887|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|4
1759307240000|2025-10-01 08:27:20|4888||4888||4888||4888||0
1759307250000|2025-10-01 08:27:30|4887.5|4886|4887|4886|4887.5|4886|4886.5|4886|120
1759307260000|2025-10-01 08:27:40|||||||||70
1759307270000|2025-10-01 08:27:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|190
1759307280000|2025-10-01 08:28:00|4888.5|4887.5|4888|4887|4889|4887.5|4888|4887|318
1759307290000|2025-10-01 08:28:10|4888.5|4888|4889.5|4888.5|4889.5|4888.5|4888.5|4888|13
1759307320000|2025-10-01 08:28:40|4888.5|4889|4888|4887|4888.5|4889|4888|4887|377
1759307330000|2025-10-01 08:28:50|4888.5|4885.5|4889|4887.5|4889|4887.5|4886.5|4885.5|371
1759307340000|2025-10-01 08:29:00|||||||||2
1759307350000|2025-10-01 08:29:10|4888.5|4887|4889|4887.5|4889|4887.5|4888|4887|223
1759307380000|2025-10-01 08:29:40|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|1
1759307390000|2025-10-01 08:29:50|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|56
1759307400000|2025-10-01 08:30:00|4889.5||4889.5||4889.5||4889.5||200
1759307410000|2025-10-01 08:30:10|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|23
1759307420000|2025-10-01 08:30:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|78
1759307430000|2025-10-01 08:30:30|4888||4888.5||4888.5||4888||62
1759307460000|2025-10-01 08:31:00|4889|4888|4889|4888|4889|4888|4889|4887.5|161
1759307470000|2025-10-01 08:31:10|4888|4887.5|4887|4886.5|4888|4887.5|4887|4886.5|57
1759307480000|2025-10-01 08:31:20|4887.5|4884.5|4885.5|4884.5|4887.5|4885|4885.5|4884.5|304
1759307490000|2025-10-01 08:31:30|4887.5|4886|4886.5|4885|4887.5|4886|4886|4884.5|306
1759307500000|2025-10-01 08:31:40|4887.5|4886.5|4887|4885.5|4887.5|4886.5|4886.5|4885.5|100
1759307510000|2025-10-01 08:31:50|4887.5|4886|4887.5|4885.5|4888|4887|4887.5|4885.5|159
1759307520000|2025-10-01 08:32:00|4887|4886|4887.5|4886|4887.5|4886|4887|4886|2
1759307530000|2025-10-01 08:32:10|4888|4886.5|4886.5|4885.5|4888|4886.5|4886.5|4885.5|89
1759307540000|2025-10-01 08:32:20|||||||||47
1759307550000|2025-10-01 08:32:30|4886|4885|4886.5|4885.5|4886.5|4886|4886|4885|46
1759307560000|2025-10-01 08:32:40|4887.5|4886.5|4886.5|4885.5|4887.5|4886.5|4886.5|4885.5|439
1759307570000|2025-10-01 08:32:50|4887|4886|4888.5|4887|4888.5|4887|4887|4886|105
1759307580000|2025-10-01 08:33:00|4889.5|4888|4888|4887.5|4889.5|4888|4888|4887.5|207
1759307590000|2025-10-01 08:33:10|4888.5|4887|4888|4887|4888.5|4887|4888|4887|65
1759307600000|2025-10-01 08:33:20|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|0
1759307610000|2025-10-01 08:33:30|4888.5|4886.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|213
1759307620000|2025-10-01 08:33:40|4888|4887.5|4889.5|4888.5|4889.5|4888.5|4888|4887.5|1817
1759307630000|2025-10-01 08:33:50|4889|4888|4889.5|4888|4889.5|4888|4889|4888|41049
1759307640000|2025-10-01 08:34:00|4890|4888.5|4889.5|4888.5|4890|4888.5|4889.5|4888.5|0
1759307650000|2025-10-01 08:34:10|4890||4890||4890||4890||0
1759307660000|2025-10-01 08:34:20||4889||4889||4889||4889|131
1759307670000|2025-10-01 08:34:30|4890.5|4889.5|4891|4890|4891|4890|4890.5|4889.5|0
1759307680000|2025-10-01 08:34:40|||||||||43
1759307690000|2025-10-01 08:34:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|49
1759307710000|2025-10-01 08:35:10|4889|4888.5|4890|4889|4890|4889|4889|4888.5|73
1759307720000|2025-10-01 08:35:20|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|31
1759307730000|2025-10-01 08:35:30|4889|4888|4889.5|4888|4889.5|4888|4889|4888|2093
1759307740000|2025-10-01 08:35:40|4889||4889||4889||4888.5||0
1759307770000|2025-10-01 08:36:10|4888.5||4888.5||4888.5||4888.5||28
1759307780000|2025-10-01 08:36:20|4889|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|32
1759307790000|2025-10-01 08:36:30|||||||||9
1759307800000|2025-10-01 08:36:40|4889|4888|4891|4890|4891|4890|4889|4888|284
1759307810000|2025-10-01 08:36:50|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|71
1759307820000|2025-10-01 08:37:00|4894|4891|4893.5|4892.5|4894|4892.5|4893.5|4891|20
1759307830000|2025-10-01 08:37:10|4893|4892|4892.5|4891.5|4894|4893|4892.5|4891.5|433
1759307840000|2025-10-01 08:37:20|4893||4893||4893||4892.5||0
1759307850000|2025-10-01 08:37:30||4892||4892||4892||4892|174
1759307860000|2025-10-01 08:37:40|4893.5|4892.5|4893.5|4893|4894|4893|4893|4892.5|26
1759307870000|2025-10-01 08:37:50|4892.5|4891.5|4890.5|4890|4892.5|4891.5|4890.5|4890|357
1759307880000|2025-10-01 08:38:00|||||||||4
1759307890000|2025-10-01 08:38:10|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|3
1759307900000|2025-10-01 08:38:20|4892.5|4891.5|4893.5|4892.5|4893.5|4892.5|4892.5|4891|71
1759307910000|2025-10-01 08:38:30|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|113
1759307920000|2025-10-01 08:38:40|4893|4891|4892.5|4891|4893|4891.5|4892.5|4891|74
1759307930000|2025-10-01 08:38:50|4893|4891.5|4893|4892|4893|4892|4892.5|4891|0
1759307940000|2025-10-01 08:39:00|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|0
1759307950000|2025-10-01 08:39:10|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892|32
1759307960000|2025-10-01 08:39:20|4894.5|4893.5|4897.5|4896.5|4897.5|4896.5|4894.5|4893.5|133
1759307970000|2025-10-01 08:39:30|4899.5|4897|4902|4901|4902|4901|4899.5|4897|520
1759307980000|2025-10-01 08:39:40|4902.5||4902||4902.5||4902||616
1759307990000|2025-10-01 08:39:50|4902.5|4901.5|4902.5|4901.5|4902.5|4901.5|4902|4901.5|0
1759308000000|2025-10-01 08:40:00|4903.5|4902|4905.5|4905|4907|4906|4903.5|4902|471
1759308010000|2025-10-01 08:40:10|4906|4908|4914.5|4913.5|4915|4914|4906|4908|920
1759308020000|2025-10-01 08:40:20|4915.5|4914|4919|4917|4919|4917|4915.5|4914|888
1759308030000|2025-10-01 08:40:30|4916.5|4917.5|4921.5|4920.5|4923.5|4922|4916.5|4915.5|754
1759308040000|2025-10-01 08:40:40|4922|4921|4919.5|4918.5|4923|4922|4919.5|4918.5|91
1759308050000|2025-10-01 08:40:50|4921.5|4920|4920.5|4919|4921.5|4920.5|4919.5|4918.5|27
1759308060000|2025-10-01 08:41:00|4920|4918.5|4922|4921|4926.5|4925|4919.5|4918.5|106
1759308070000|2025-10-01 08:41:10|4921.5|4920.5|4923|4921.5|4924|4923|4921|4920|434
1759308080000|2025-10-01 08:41:20|4923.5|4919|4920|4919|4923.5|4920|4920|4919|60
1759308090000|2025-10-01 08:41:30|4920.5|4919.5|4920|4919|4920.5|4919.5|4920|4919|0
1759308100000|2025-10-01 08:41:40|4921.5|4920|4920|4919.5|4921.5|4920|4919.5|4919|84
1759308110000|2025-10-01 08:41:50|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|163
1759308120000|2025-10-01 08:42:00|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|109
1759308130000|2025-10-01 08:42:10|4924.5|4922.5|4924|4923|4924.5|4923|4923.5|4922.5|217
1759308140000|2025-10-01 08:42:20|4924.5|4923.5|4927|4925.5|4927|4925.5|4924.5|4923.5|0
1759308150000|2025-10-01 08:42:30|4926.5|4925|4926|4925|4926.5|4925|4926|4925|213
1759308160000|2025-10-01 08:42:40|4925|4923.5|4924|4923.5|4925|4923.5|4924|4923|537
1759308170000|2025-10-01 08:42:50||4923||4923.5||4923.5||4923|57
1759308180000|2025-10-01 08:43:00|4925|4923|4925|4924|4925|4924|4925|4923|80
1759308190000|2025-10-01 08:43:10|4926|4924.5|4923.5|4923|4926|4924.5|4923.5|4923|169
1759308200000|2025-10-01 08:43:20|4924.5|4923.5|4923|4921.5|4924.5|4923.5|4922|4921|132
1759308210000|2025-10-01 08:43:30|4924|4922.5|4926|4924.5|4926|4924.5|4922.5|4921.5|1186
1759308220000|2025-10-01 08:43:40|4926.5|4926|4926|4924.5|4928|4926.5|4925.5|4924.5|171
1759308230000|2025-10-01 08:43:50|4926.5|4925.5|4923.5|4922|4928|4926.5|4923.5|4922|459
1759308240000|2025-10-01 08:44:00|4923|4921.5|4923|4921.5|4923.5|4921.5|4922|4921.5|400
1759308250000|2025-10-01 08:44:10|4921.5|4921|4919.5|4918|4921.5|4921|4919|4917.5|305
1759308260000|2025-10-01 08:44:20|4919|4917.5|4920.5|4919|4920.5|4919|4919|4917.5|256
1759308270000|2025-10-01 08:44:30|4920|4918.5|4921|4919|4921|4919|4920|4918.5|1001
1759308280000|2025-10-01 08:44:40|4920.5||4921||4921||4920.5||0
1759308290000|2025-10-01 08:44:50|4920.5|4918|4917.5|4916|4921|4918|4917|4916|713
1759308300000|2025-10-01 08:45:00|4916|4915.5|4917|4916|4917|4916|4916|4914.5|379
1759308310000|2025-10-01 08:45:10|4918|4916.5|4918|4916.5|4918.5|4917|4917|4916|202
1759308320000|2025-10-01 08:45:20|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|93
1759308330000|2025-10-01 08:45:30|4918|4918|4918.5|4917|4918.5|4918|4918|4916.5|213
1759308340000|2025-10-01 08:45:40|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|356
1759308350000|2025-10-01 08:45:50|4919.5|4918|4919|4917.5|4920|4918.5|4918|4916.5|872
1759308360000|2025-10-01 08:46:00|4919.5|4918|4917.5|4917|4919.5|4918|4917.5|4917|1435
1759308370000|2025-10-01 08:46:10|4916.5|4915|4920.5|4918.5|4920.5|4918.5|4916.5|4915|280
1759308380000|2025-10-01 08:46:20||4919||4919||4919||4919|0
1759308390000|2025-10-01 08:46:30|4920||4920||4920||4919.5||112
1759308400000|2025-10-01 08:46:40|4919.5|4918|4920|4918.5|4920|4919|4918.5|4918|166
1759308410000|2025-10-01 08:46:50|4920.5|4919|4923.5|4922|4923.5|4922|4918.5|4917.5|540
1759308420000|2025-10-01 08:47:00|4923|4922.5|4924.5|4923|4924.5|4923|4923|4922.5|158
1759308430000|2025-10-01 08:47:10|4924|4922|4924|4922.5|4924|4922.5|4923.5|4922|419
1759308440000|2025-10-01 08:47:20|4924.5||4924.5||4924.5||4924.5||0
1759308450000|2025-10-01 08:47:30|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|56
1759308460000|2025-10-01 08:47:40|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|134
1759308470000|2025-10-01 08:47:50|4925|4923.5|4924.5|4923.5|4925|4924|4923.5|4923|325
1759308480000|2025-10-01 08:48:00|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|28
1759308490000|2025-10-01 08:48:10|4927.5|4925.5|4924|4923.5|4927.5|4925.5|4924|4923.5|54
1759308500000|2025-10-01 08:48:20|4924.5|4924|4924.5|4923|4925.5|4924|4924|4923|293
1759308510000|2025-10-01 08:48:30|4925|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|20
1759308520000|2025-10-01 08:48:40|4924.5|4924|4924.5|4923.5|4925|4924|4924|4923|197
1759308530000|2025-10-01 08:48:50|4925|4924.5|4926|4924.5|4926|4924.5|4924.5|4924.5|351
1759308550000|2025-10-01 08:49:10|4926.5|4925|4927|4925.5|4927|4925.5|4926.5|4925|113
1759308560000|2025-10-01 08:49:20|4927.5||4926.5||4927.5||4926.5||10
1759308570000|2025-10-01 08:49:30|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925|4923.5|387
1759308580000|2025-10-01 08:49:40|4926.5|4924.5|4926.5|4925.5|4927|4926|4926.5|4924.5|601
1759308590000|2025-10-01 08:49:50|4927||4926.5||4927||4926.5||97
1759308600000|2025-10-01 08:50:00|4926|4925|4926|4925|4926|4925|4926|4925|105
1759308610000|2025-10-01 08:50:10|4924.5|4924|4923.5|4923|4925|4924|4923.5|4923|217
1759308620000|2025-10-01 08:50:20|4923|4922.5|4923|4922|4923|4922.5|4923|4922|58
1759308630000|2025-10-01 08:50:30|4923.5|4922.5|4925|4923.5|4925|4923.5|4923.5|4922.5|70
1759308640000|2025-10-01 08:50:40|4924.5|4923|4925.5|4924|4925.5|4924.5|4924.5|4923|58
1759308650000|2025-10-01 08:50:50|4926|4924.5|4926.5|4925|4927.5|4926.5|4925.5|4924.5|43
1759308660000|2025-10-01 08:51:00|4926|4925.5|4925.5|4925|4926.5|4925.5|4925.5|4924.5|104
1759308670000|2025-10-01 08:51:10|4925|4924|4924.5|4923|4925.5|4924.5|4924.5|4923|332
1759308680000|2025-10-01 08:51:20|4925|4923.5|4924.5|4924|4925|4924|4924.5|4923.5|0
1759308690000|2025-10-01 08:51:30|4925|4923.5|4925|4924|4925|4924|4924.5|4923.5|39
1759308700000|2025-10-01 08:51:40|4926|4924.5|4925.5|4923.5|4926|4924.5|4924|4923.5|40
1759308710000|2025-10-01 08:51:50|4925|4923|4924|4922.5|4925|4923.5|4924|4922.5|711
1759308720000|2025-10-01 08:52:00|4923.5|4922|4923|4921.5|4923.5|4922|4923|4921.5|50
1759308730000|2025-10-01 08:52:10|4922.5|4921|4922|4921|4923|4921|4922|4921|10
1759308740000|2025-10-01 08:52:20|4921.5|4920|4921.5|4920|4921.5|4920.5|4921.5|4920|134
1759308760000|2025-10-01 08:52:40|||||||||71
1759308770000|2025-10-01 08:52:50|4921|4921|4921|4920.5|4922.5|4921.5|4921|4920.5|770
1759308780000|2025-10-01 08:53:00|4922|4922.5|4923.5|4923|4923.5|4923|4922|4922.5|724
1759308790000|2025-10-01 08:53:10|4924|4921.5|4923|4921.5|4924|4921.5|4922.5|4921.5|76
1759308800000|2025-10-01 08:53:20|4922.5|4921|4922|4921|4923|4921|4922|4921|122
1759308810000|2025-10-01 08:53:30|4921.5|4920.5|4920|4919.5|4921.5|4920.5|4920|4919.5|173
1759308820000|2025-10-01 08:53:40|4920.5||4920.5||4920.5||4920.5||275
1759308830000|2025-10-01 08:53:50|4921.5|4920|4921.5|4920.5|4921.5|4920.5|4921.5|4920|355
1759308840000|2025-10-01 08:54:00|4922||4921.5||4922||4921.5||202
1759308850000|2025-10-01 08:54:10|||||||||89
1759308860000|2025-10-01 08:54:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|198
1759308870000|2025-10-01 08:54:30|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|145
1759308880000|2025-10-01 08:54:40|4920|4918.5|4919|4918.5|4920|4918.5|4919|4918.5|184
1759308890000|2025-10-01 08:54:50|4919.5||4919.5||4919.5||4919.5||0
1759308900000|2025-10-01 08:55:00|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|136
1759308910000|2025-10-01 08:55:10|||||||||21
1759308920000|2025-10-01 08:55:20|4917||4916.5||4917||4916.5||5
1759308930000|2025-10-01 08:55:30|4916|4917|4919|4917.5|4919|4917.5|4916|4917|56
1759308940000|2025-10-01 08:55:40|4918.5|4917|4918.5|4917|4919|4917.5|4918.5|4917|277
1759308950000|2025-10-01 08:55:50|4919|4917.5|4919|4917|4919|4917.5|4918.5|4917|0
1759308960000|2025-10-01 08:56:00|4918.5|4917.5|4916.5|4915.5|4919.5|4917.5|4916.5|4915.5|73
1759308970000|2025-10-01 08:56:10|4916|4915|4916.5|4915|4916.5|4915|4916|4914.5|257
1759308980000|2025-10-01 08:56:20|4916||4916||4916||4916||0
1759309000000|2025-10-01 08:56:40|4915|4914.5|4912.5|4911.5|4915|4914.5|4912.5|4911.5|134
1759309010000|2025-10-01 08:56:50|4913|4912|4913|4912|4913|4912|4913|4912|0
1759309020000|2025-10-01 08:57:00|4912.5|4911.5|4910|4908.5|4912.5|4911.5|4910|4908.5|105
1759309030000|2025-10-01 08:57:10|4911|4909.5|4911.5|4910|4911.5|4910.5|4910.5|4909.5|155
1759309040000|2025-10-01 08:57:20|4912.5|4910.5|4912.5|4911.5|4912.5|4911.5|4912.5|4910.5|240
1759309050000|2025-10-01 08:57:30|4913|4912|4915.5|4914|4915.5|4914|4913|4912|209
1759309070000|2025-10-01 08:57:50|4914.5|4913.5|4914|4912.5|4914.5|4913.5|4913|4912.5|84
1759309080000|2025-10-01 08:58:00|4914.5||4914||4914.5||4914||0
1759309090000|2025-10-01 08:58:10|4913.5||4914||4914||4913.5||4
1759309100000|2025-10-01 08:58:20|4913.5||4914||4914||4913.5||0
1759309110000|2025-10-01 08:58:30|4913.5||4914||4914||4913.5||0
1759309120000|2025-10-01 08:58:40|4915|4913|4915|4913|4915|4913|4914.5|4913|54
1759309130000|2025-10-01 08:58:50|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|0
1759309140000|2025-10-01 08:59:00|4915||4915||4915||4915||15
1759309150000|2025-10-01 08:59:10||4914||4914||4914||4914|38
1759309160000|2025-10-01 08:59:20|4917|4916|4917|4915.5|4917|4916|4917|4915.5|146
1759309170000|2025-10-01 08:59:30|4917.5|4916|4915|4914|4918.5|4917|4915|4914|482
1759309180000|2025-10-01 08:59:40|4915.5|4913.5|4915|4913.5|4915.5|4913.5|4915|4913.5|377
1759309190000|2025-10-01 08:59:50||4914||4914||4914||4914|245
1759309200000|2025-10-01 09:00:00|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|164
1759309210000|2025-10-01 09:00:10|4918.5|4917|4918|4917.5|4919.5|4918.5|4918|4917|295
1759309220000|2025-10-01 09:00:20|4918.5|4918|4919|4918|4919|4918|4918.5|4918|0
1759309230000|2025-10-01 09:00:30|4920.5|4919.5|4921|4919.5|4921.5|4920|4920.5|4919.5|116
1759309240000|2025-10-01 09:00:40|4920.5|4920|4920|4919|4921.5|4920|4920|4919|183
1759309250000|2025-10-01 09:00:50|4920.5|4919.5|4920.5|4919|4921|4920|4920.5|4919|97
1759309260000|2025-10-01 09:01:00|4921|4919.5|4916.5|4915.5|4921|4919.5|4916|4915|292
1759309270000|2025-10-01 09:01:10|4916|4915|4916|4915|4916|4915.5|4916|4915|472
1759309280000|2025-10-01 09:01:20|4915|4914|4915.5|4914|4915.5|4914|4915|4914|506
1759309290000|2025-10-01 09:01:30|4915||4915.5||4915.5||4915||1
1759309300000|2025-10-01 09:01:40|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|60
1759309310000|2025-10-01 09:01:50|4913|4912|4910|4909|4913|4912|4909.5|4909|95
1759309320000|2025-10-01 09:02:00|4910.5|4910|4911|4909.5|4912|4910.5|4910.5|4909|270
1759309330000|2025-10-01 09:02:10|4912|4910.5|4913.5|4912.5|4914.5|4913|4912|4910.5|482
1759309340000|2025-10-01 09:02:20|4914.5|4913|4913.5|4912.5|4914.5|4913|4913.5|4912.5|1
1759309350000|2025-10-01 09:02:30|4912.5|4912|4912.5|4911|4913|4912|4912.5|4911|44
1759309360000|2025-10-01 09:02:40|4913|4911.5|4912|4910.5|4913|4911.5|4911.5|4910.5|100
1759309370000|2025-10-01 09:02:50|4911.5|4910|4911.5|4910|4912.5|4911|4911.5|4910|106
1759309380000|2025-10-01 09:03:00|4912|4910.5|4912.5|4912|4912.5|4912|4912|4910.5|64
1759309390000|2025-10-01 09:03:10|4913.5|4912.5|4915|4913.5|4915|4914|4913.5|4912.5|170
1759309400000|2025-10-01 09:03:20|4914|4913|4914|4913|4914.5|4913|4914|4913|22
1759309410000|2025-10-01 09:03:30|4913.5||4913.5||4914||4913.5||0
1759309420000|2025-10-01 09:03:40|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|73
1759309430000|2025-10-01 09:03:50|4914.5|4912.5|4915.5|4914|4915.5|4914|4914.5|4912.5|146
1759309440000|2025-10-01 09:04:00|4916|4914.5|4916.5|4915.5|4916.5|4915.5|4916|4914.5|291
1759309450000|2025-10-01 09:04:10|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|287
1759309460000|2025-10-01 09:04:20|||||||||75
1759309470000|2025-10-01 09:04:30|4917|4916|4916.5|4916|4917|4916|4916.5|4916|0
1759309480000|2025-10-01 09:04:40|4917|4915.5|4917.5|4916.5|4917.5|4916.5|4917|4915.5|67
1759309490000|2025-10-01 09:04:50|4917|4916|4919.5|4918|4919.5|4918.5|4917|4916|101
1759309500000|2025-10-01 09:05:00|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|108
1759309510000|2025-10-01 09:05:10|4920|4919|4924|4923|4925|4923.5|4920|4918.5|582
1759309520000|2025-10-01 09:05:20|4925|4923.5|4924|4923|4925|4923.5|4924|4923|141
1759309530000|2025-10-01 09:05:30|4923.5||4923.5||4923.5||4923.5||56
1759309550000|2025-10-01 09:05:50|4924.5|4924|4926|4924.5|4926|4924.5|4924.5|4924|278
1759309560000|2025-10-01 09:06:00|4927|4926|4927|4926|4927.5|4926.5|4927|4925.5|13
1759309570000|2025-10-01 09:06:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|0
1759309580000|2025-10-01 09:06:20|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|24
1759309590000|2025-10-01 09:06:30|4927|4926.5|4928|4927|4928.5|4927|4927|4926|252
1759309600000|2025-10-01 09:06:40|4926.5|4926|4927|4926|4927.5|4926|4926.5|4925.5|529
1759309610000|2025-10-01 09:06:50|||||||||40
1759309620000|2025-10-01 09:07:00|4925|4924.5|4924.5|4923.5|4925|4924.5|4924.5|4923.5|117
1759309630000|2025-10-01 09:07:10|4922.5|4922|4923|4922|4923|4922.5|4922.5|4922|107
1759309640000|2025-10-01 09:07:20|4924.5|4922.5|4925.5|4924|4925.5|4924|4924.5|4922.5|150
1759309650000|2025-10-01 09:07:30|4926|4924.5|4927.5|4926.5|4927.5|4926.5|4926|4924.5|278
1759309660000|2025-10-01 09:07:40|4928|4926|4927.5|4926|4928|4926.5|4926.5|4926|28
1759309670000|2025-10-01 09:07:50|4927|4926.5|4927.5|4926|4927.5|4926.5|4927|4926|18
1759309680000|2025-10-01 09:08:00|4928|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|25
1759309690000|2025-10-01 09:08:10|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4926.5|55
1759309700000|2025-10-01 09:08:20|4929|4927.5|4929|4927.5|4929|4927.5|4928.5|4927.5|13
1759309720000|2025-10-01 09:08:40|4929.5|4928|4930|4929|4930|4929|4929.5|4928|281
1759309740000|2025-10-01 09:09:00|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|200
1759309750000|2025-10-01 09:09:10|4931.5|4930|4931.5|4930.5|4931.5|4930.5|4931.5|4930|67
1759309760000|2025-10-01 09:09:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|166
1759309770000|2025-10-01 09:09:30|4930.5|4929|4930|4928.5|4930.5|4929.5|4930|4928.5|414
1759309780000|2025-10-01 09:09:40|4930.5|4929.5|4929|4928.5|4930.5|4930|4929|4928|2144
1759309790000|2025-10-01 09:09:50|4930|4929|4930|4928.5|4930.5|4929|4929|4928|381
1759309800000|2025-10-01 09:10:00|4929.5||4929.5||4929.5||4929.5||0
1759309810000|2025-10-01 09:10:10|||||||||639
1759309820000|2025-10-01 09:10:20|4929|4928|4929.5|4928|4929.5|4928|4928.5|4927.5|268
1759309830000|2025-10-01 09:10:30|4929|4928.5|4930|4929|4930|4929|4929|4928|187
1759309840000|2025-10-01 09:10:40|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|272
1759309860000|2025-10-01 09:11:00|4928.5|4928|4929|4928|4929|4928|4928.5|4928|70
1759309870000|2025-10-01 09:11:10|||||||||131
1759309890000|2025-10-01 09:11:30|4928.5||4929||4929||4928.5||59
1759309900000|2025-10-01 09:11:40|4930|4928.5|4930|4929|4930|4929|4930|4928|1
1759309910000|2025-10-01 09:11:50|4930.5|4930|4932|4931|4932|4931|4930.5|4929.5|900
1759309920000|2025-10-01 09:12:00|4931.5|4930.5|4933.5|4932.5|4934|4933|4931.5|4930.5|773
1759309930000|2025-10-01 09:12:10|4932|4931|4932|4931|4932.5|4931|4932|4931|62
1759309940000|2025-10-01 09:12:20|4931|4930|4930.5|4929|4931|4930|4930|4929|168
1759309950000|2025-10-01 09:12:30|4931|4929.5|4929.5|4928|4931|4929.5|4929.5|4928|147
1759309960000|2025-10-01 09:12:40||4928.5||4928.5||4928.5||4928.5|0
1759309970000|2025-10-01 09:12:50||4928||4928.5||4928.5||4928|0
1759309980000|2025-10-01 09:13:00|4929|4929|4929.5|4928|4929.5|4929|4928.5|4927|18
1759309990000|2025-10-01 09:13:10|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928|50
1759310000000|2025-10-01 09:13:20|4930.5|4929|4932.5|4931|4932.5|4931|4930.5|4929|346
1759310010000|2025-10-01 09:13:30|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|372
1759310020000|2025-10-01 09:13:40|4935.5|4934.5|4937|4936|4937.5|4936.5|4935.5|4934.5|252
1759310030000|2025-10-01 09:13:50|4938|4935.5|4938|4937|4938|4937|4936.5|4935.5|379
1759310040000|2025-10-01 09:14:00|4936.5|4935.5|4937|4935.5|4937.5|4936|4936.5|4935.5|210
1759310050000|2025-10-01 09:14:10|4937.5|4936|4939|4937.5|4939|4937.5|4937.5|4936|199
1759310060000|2025-10-01 09:14:20|4940|4938|4939.5|4938.5|4940|4938.5|4939.5|4938|17
1759310070000|2025-10-01 09:14:30|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|65
1759310080000|2025-10-01 09:14:40|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941.5|4940|565
1759310090000|2025-10-01 09:14:50|4942.5|4941.5|4942.5|4941|4942.5|4941.5|4942|4941|458
1759310100000|2025-10-01 09:15:00|4942|4941.5|4942|4941.5|4942|4941.5|4942|4941.5|11
1759310110000|2025-10-01 09:15:10|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|219
1759310120000|2025-10-01 09:15:20|4942||4942||4942||4942||0
1759310160000|2025-10-01 09:16:00|4942.5|4941.5|4942|4941|4942.5|4941.5|4942|4941|14
1759310170000|2025-10-01 09:16:10|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|88
1759310180000|2025-10-01 09:16:20||4940.5||4940.5||4940.5||4940.5|40
1759310190000|2025-10-01 09:16:30|4941||4941.5||4941.5||4941||73
1759310200000|2025-10-01 09:16:40|4942|4941|4942|4941|4942|4941|4942|4941|16
1759310210000|2025-10-01 09:16:50|||||||||265
1759310220000|2025-10-01 09:17:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|225
1759310230000|2025-10-01 09:17:10|4941|4940|4941|4940|4941|4940|4941|4940|1
1759310240000|2025-10-01 09:17:20|4940.5|4939|4940.5|4939|4940.5|4939|4940|4939|267
1759310250000|2025-10-01 09:17:30|4940||4940||4940.5||4940||3
1759310260000|2025-10-01 09:17:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|316
1759310270000|2025-10-01 09:17:50|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|255
1759310300000|2025-10-01 09:18:20|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|51
1759310310000|2025-10-01 09:18:30|||||||||80
1759310330000|2025-10-01 09:18:50|4937.5|4937|4938|4937|4938|4937|4937.5|4936.5|130
1759310350000|2025-10-01 09:19:10|4937.5|4937.5|4938|4937.5|4938|4937.5|4937.5|4937.5|84
1759310360000|2025-10-01 09:19:20|4937.5|4937|4938|4937|4938|4937|4937.5|4937|127
1759310370000|2025-10-01 09:19:30|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|86
1759310380000|2025-10-01 09:19:40|||||||||27
1759310390000|2025-10-01 09:19:50|||||||||15
1759310400000|2025-10-01 09:20:00|4937.5|4937|4938|4937.5|4938|4937.5|4937.5|4937|82
1759310410000|2025-10-01 09:20:10|4939|4938|4939|4938.5|4940|4939|4939|4938|850
1759310420000|2025-10-01 09:20:20|4938.5|4938|4939|4938|4939.5|4938.5|4938.5|4938|301
1759310430000|2025-10-01 09:20:30|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|59
1759310440000|2025-10-01 09:20:40|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|849
1759310450000|2025-10-01 09:20:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|145
1759310460000|2025-10-01 09:21:00|4936|4935|4933|4932.5|4936|4935|4933|4932.5|139
1759310470000|2025-10-01 09:21:10||4932||4932||4932||4932|7
1759310480000|2025-10-01 09:21:20|4934|4932.5|4934|4933|4934|4933|4934|4932.5|52
1759310490000|2025-10-01 09:21:30|4934.5|4933.5|4936.5|4935|4936.5|4935|4934.5|4933.5|269
1759310500000|2025-10-01 09:21:40|4936|4935.5|4937|4936|4937|4936|4935.5|4935.5|195
1759310510000|2025-10-01 09:21:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|43
1759310520000|2025-10-01 09:22:00|||||||||1
1759310530000|2025-10-01 09:22:10|4936|4935|4936|4935|4936|4935|4936|4935|245
1759310540000|2025-10-01 09:22:20|4935|4934|4933.5|4932.5|4935|4934|4933.5|4932|588
1759310550000|2025-10-01 09:22:30||4933||4933||4933||4933|24
1759310560000|2025-10-01 09:22:40|4934.5|4934|4934|4933.5|4934.5|4934|4934|4933.5|380
1759310570000|2025-10-01 09:22:50|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|0
1759310590000|2025-10-01 09:23:10|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|35
1759310600000|2025-10-01 09:23:20|4935|4933.5|4939|4937.5|4939|4937.5|4935|4933.5|66
1759310610000|2025-10-01 09:23:30|4939.5|4938|4938|4937|4939.5|4938.5|4937.5|4936.5|156
1759310620000|2025-10-01 09:23:40|4937.5|4936|4936.5|4936|4937.5|4936|4936.5|4936|60
1759310630000|2025-10-01 09:23:50|4937||4937||4937.5||4937||136
1759310640000|2025-10-01 09:24:00|||||||||2545
1759310650000|2025-10-01 09:24:10|||||||||1
1759310660000|2025-10-01 09:24:20|4936|4935.5|4936|4935|4936|4935.5|4936|4935|168
1759310670000|2025-10-01 09:24:30|4935.5||4936||4936||4935.5||1
1759310680000|2025-10-01 09:24:40|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|187
1759310690000|2025-10-01 09:24:50|4935.5|4934|4935.5|4934|4935.5|4934|4935|4934|90
1759310700000|2025-10-01 09:25:00|4935|4934.5|4935.5|4934.5|4936|4934.5|4935|4934|2
1759310710000|2025-10-01 09:25:10|4936||4935.5||4936||4935.5||0
1759310720000|2025-10-01 09:25:20|4937|4935|4937|4935.5|4937|4935.5|4937|4935|87
1759310730000|2025-10-01 09:25:30|4937.5|4936|4937.5|4936.5|4937.5|4936.5|4937.5|4936|166
1759310740000|2025-10-01 09:25:40|4936|4935|4936|4935|4936|4935|4936|4935|178
1759310750000|2025-10-01 09:25:50|4935|4934|4935|4933.5|4935|4934|4934.5|4933.5|69
1759310770000|2025-10-01 09:26:10|4935.5|4934|4935|4933.5|4935.5|4934|4935|4933.5|215
1759310780000|2025-10-01 09:26:20|4935.5|4934|4937|4935.5|4937|4936|4935.5|4934|732
1759310790000|2025-10-01 09:26:30|4938|4936.5|4937.5|4936|4938|4936.5|4936.5|4935.5|301
1759310800000|2025-10-01 09:26:40|4937||4937||4937.5||4937||0
1759310810000|2025-10-01 09:26:50|4936|4935.5|4937|4935.5|4937|4935.5|4936|4935.5|5
1759310820000|2025-10-01 09:27:00|4937.5|4936|4934.5|4933|4937.5|4936|4934.5|4933|578
1759310830000|2025-10-01 09:27:10|4935|4933.5|4934|4933|4935|4933.5|4934|4933|54
1759310840000|2025-10-01 09:27:20|4934.5||4934||4934.5||4934||0
1759310860000|2025-10-01 09:27:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|34
1759310870000|2025-10-01 09:27:50||4933||4932.5||4933||4932.5|97
1759310880000|2025-10-01 09:28:00|4936|4933|4936.5|4935|4937|4936|4935.5|4933|206
1759310890000|2025-10-01 09:28:10||4935.5||4935||4935.5||4935|33
1759310900000|2025-10-01 09:28:20|4937|4935.5|4938|4937|4938|4937|4937|4935.5|199
1759310910000|2025-10-01 09:28:30|4937|4936|4937|4935.5|4937|4936|4936|4935.5|353
1759310920000|2025-10-01 09:28:40|4936.5||4936.5||4936.5||4936.5||2
1759310940000|2025-10-01 09:29:00|4936|4935|4936|4935|4936|4935|4936|4935|43
1759310950000|2025-10-01 09:29:10|4936.5||4936.5||4936.5||4936.5||58
1759310960000|2025-10-01 09:29:20|4936||4936||4936||4936||0
1759310980000|2025-10-01 09:29:40|4936.5||4936||4936.5||4936||102
1759310990000|2025-10-01 09:29:50|||||||||214
1759311000000|2025-10-01 09:30:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|147
1759311010000|2025-10-01 09:30:10|4934.5|4934|4933.5|4933|4934.5|4934|4933.5|4933|65
1759311030000|2025-10-01 09:30:30|4933|4932.5|4934|4933|4934|4933|4933|4932.5|77
1759311040000|2025-10-01 09:30:40|4935.5|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|218
1759311050000|2025-10-01 09:30:50|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|24
1759311060000|2025-10-01 09:31:00|4935.5|4935.5|4935.5|4934.5|4935.5|4935.5|4935.5|4934.5|95
1759311070000|2025-10-01 09:31:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|57
1759311080000|2025-10-01 09:31:20|||||||||127
1759311090000|2025-10-01 09:31:30|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|4
1759311100000|2025-10-01 09:31:40|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|66
1759311110000|2025-10-01 09:31:50|4933|4932|4933|4932|4933.5|4932|4933|4932|120
1759311120000|2025-10-01 09:32:00|4933.5|4932.5|4935|4934|4935.5|4934|4933.5|4932.5|406
1759311130000|2025-10-01 09:32:10|4934.5|4933|4931.5|4930|4935|4933.5|4931.5|4930|251
1759311150000|2025-10-01 09:32:30|4932|4930.5|4932.5|4931|4932.5|4931|4932|4930.5|0
1759311160000|2025-10-01 09:32:40|4932|4930.5|4931.5|4930|4932|4930.5|4931.5|4930|1
1759311170000|2025-10-01 09:32:50|4932||4932||4932||4932||0
1759311180000|2025-10-01 09:33:00|4932.5|4930.5|4932|4930.5|4932.5|4931.5|4931.5|4930.5|0
1759311190000|2025-10-01 09:33:10|4931.5|4931|4932|4931|4932|4931|4931.5|4931|0
1759311200000|2025-10-01 09:33:20|4931.5|4931.5|4931.5|4930.5|4931.5|4931.5|4931.5|4930.5|830
1759311220000|2025-10-01 09:33:40|||||||||4
1759311230000|2025-10-01 09:33:50|||||||||31
1759311240000|2025-10-01 09:34:00||4931||4931||4931||4931|13
1759311250000|2025-10-01 09:34:10|4931|4930|4931|4930|4931|4930|4931|4930|78
1759311270000|2025-10-01 09:34:30|4930.5|4929.5|4930|4929|4930.5|4929.5|4930|4929|276
1759311280000|2025-10-01 09:34:40|||||||||289
1759311300000|2025-10-01 09:35:00||4929.5||4929||4929.5||4929|0
1759311320000|2025-10-01 09:35:20|4930.5|4929.5|4931|4930.5|4931|4930.5|4930.5|4929.5|30
1759311330000|2025-10-01 09:35:30|4931.5|4929|4930|4929|4931.5|4929|4929.5|4929|114
1759311340000|2025-10-01 09:35:40|4930.5|4929.5|4931.5|4930.5|4931.5|4930.5|4930.5|4929.5|57
1759311350000|2025-10-01 09:35:50||4930||4930.5||4930.5||4930|0
1759311360000|2025-10-01 09:36:00|||||||||147
1759311370000|2025-10-01 09:36:10|||||||||71
1759311380000|2025-10-01 09:36:20|4934.5|4931|4934.5|4933.5|4934.5|4933.5|4934.5|4931|125
1759311390000|2025-10-01 09:36:30|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|80
1759311400000|2025-10-01 09:36:40|4935|4933.5|4934|4933|4935|4933.5|4934|4932.5|58
1759311410000|2025-10-01 09:36:50|4933|4932.5|4933|4932|4933|4932.5|4933|4931.5|228
1759311420000|2025-10-01 09:37:00|4932.5|4931.5|4932|4930.5|4932.5|4931.5|4932|4930.5|470
1759311430000|2025-10-01 09:37:10|4931.5|4930|4931|4930|4931.5|4930|4931|4930|264
1759311440000|2025-10-01 09:37:20|4930.5|4929.5|4930|4929.5|4930.5|4929.5|4930|4929.5|65
1759311450000|2025-10-01 09:37:30|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|2
1759311460000|2025-10-01 09:37:40|4929|4928|4926|4924.5|4929|4928|4925.5|4924|596
1759311470000|2025-10-01 09:37:50||4925||4925||4925||4924.5|28
1759311480000|2025-10-01 09:38:00|4922.5|4922|4923.5|4922|4923.5|4922|4922.5|4921.5|697
1759311490000|2025-10-01 09:38:10|4923|4921|4921|4920|4923|4921|4921|4920|220
1759311510000|2025-10-01 09:38:30|4921.5|4920.5|4923.5|4922|4923.5|4922.5|4921.5|4920.5|102
1759311520000|2025-10-01 09:38:40|4923|4921.5|4925|4923.5|4925|4924|4923|4921.5|68
1759311530000|2025-10-01 09:38:50|4924.5||4924.5||4924.5||4924.5||181
1759311540000|2025-10-01 09:39:00|4925.5|4924|4926|4925|4926.5|4925|4925.5|4924|128
1759311550000|2025-10-01 09:39:10|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|192
1759311560000|2025-10-01 09:39:20|||||||||126
1759311570000|2025-10-01 09:39:30|4925.5|4925.5|4925.5|4924.5|4925.5|4925.5|4925.5|4924.5|75
1759311580000|2025-10-01 09:39:40|4925|4924|4925|4924|4925|4924|4925|4924|35
1759311590000|2025-10-01 09:39:50|4925.5||4925.5||4925.5||4925.5||78
1759311600000|2025-10-01 09:40:00||4924.5||4924.5||4924.5||4924.5|56
1759311620000|2025-10-01 09:40:20|4925|4924|4925|4924|4925|4924|4925|4924|59
1759311630000|2025-10-01 09:40:30|4924.5|4923.5|4923|4921.5|4924.5|4923.5|4922.5|4921.5|127
1759311640000|2025-10-01 09:40:40||4922||4921.5||4922||4921.5|0
1759311650000|2025-10-01 09:40:50|4922.5||4923||4923||4922.5||51
1759311660000|2025-10-01 09:41:00|4923.5|4922|4923.5|4922|4923.5|4922|4923|4921.5|0
1759311670000|2025-10-01 09:41:10||4922.5||4922||4922.5||4922|71
1759311680000|2025-10-01 09:41:20|4925|4924|4925|4924.5|4925|4924.5|4925|4924|142
1759311690000|2025-10-01 09:41:30|4926|4925|4926|4925|4926|4925|4926|4925|36
1759311710000|2025-10-01 09:41:50|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|682
1759311730000|2025-10-01 09:42:10|4927|4926|4927.5|4926|4927.5|4926|4927|4926|81
1759311740000|2025-10-01 09:42:20|4927|4925.5|4927|4925.5|4927|4925.5|4926.5|4925.5|0
1759311750000|2025-10-01 09:42:30|4926.5||4927||4927||4926.5||0
1759311760000|2025-10-01 09:42:40|4926.5||4926.5||4926.5||4926.5||0
1759311770000|2025-10-01 09:42:50|4927||4926.5||4927||4926.5||41
1759311780000|2025-10-01 09:43:00||4925||4925.5||4925.5||4925|37
1759311790000|2025-10-01 09:43:10|4927||4926.5||4927||4926.5||90
1759311800000|2025-10-01 09:43:20|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|147
1759311810000|2025-10-01 09:43:30|4927|4926|4926.5|4926|4927|4926|4926.5|4926|47
1759311820000|2025-10-01 09:43:40|4927|4925.5|4926|4925|4927|4925.5|4925.5|4925|131
1759311830000|2025-10-01 09:43:50|4927|4926|4927|4926|4927|4926|4927|4926|34
1759311840000|2025-10-01 09:44:00|4926.5|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|39
1759311860000|2025-10-01 09:44:20|4927|4926|4927|4926|4927|4926.5|4927|4926|520
1759311870000|2025-10-01 09:44:30|||||||||79
1759311890000|2025-10-01 09:44:50|||||||||60
1759311910000|2025-10-01 09:45:10|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|38
1759311920000|2025-10-01 09:45:20||4926||4926.5||4926.5||4926|151
1759311930000|2025-10-01 09:45:30|4930.5|4929.5|4932|4931|4932.5|4931.5|4930.5|4929.5|416
1759311940000|2025-10-01 09:45:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1759311950000|2025-10-01 09:45:50|4931|4929.5|4931|4930|4931|4930|4930.5|4929.5|81
1759311960000|2025-10-01 09:46:00|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|214
1759311970000|2025-10-01 09:46:10|4931.5|4930.5|4932.5|4931.5|4932.5|4931.5|4931.5|4930.5|7
1759311980000|2025-10-01 09:46:20|4933|4932|4933|4932|4933|4932|4933|4931.5|199
1759311990000|2025-10-01 09:46:30|4932.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4932.5|146
1759312000000|2025-10-01 09:46:40|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|63
1759312020000|2025-10-01 09:47:00|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933|11
1759312030000|2025-10-01 09:47:10|4933.5|4933|4934|4932.5|4934|4933|4933.5|4932.5|110
1759312040000|2025-10-01 09:47:20|4933.5|4933|4934|4933|4934|4933.5|4933.5|4933|62
1759312050000|2025-10-01 09:47:30|4935.5|4933.5|4935.5|4934|4935.5|4934|4935.5|4933|58
1759312060000|2025-10-01 09:47:40|4935|4933.5|4934|4933.5|4935|4933.5|4934|4933.5|243
1759312070000|2025-10-01 09:47:50|4934.5|4933|4934|4933|4934.5|4933|4934|4933|118
1759312080000|2025-10-01 09:48:00|4934.5||4934||4934.5||4934||0
1759312090000|2025-10-01 09:48:10|4934.5||4934.5||4934.5||4934.5||70
1759312100000|2025-10-01 09:48:20||4933.5||4933.5||4933.5||4933.5|1
1759312110000|2025-10-01 09:48:30|4935|4934|4935|4934|4935|4934|4935|4934|0
1759312120000|2025-10-01 09:48:40|4935.5|4934.5|4935|4934|4935.5|4934.5|4934.5|4934|482
1759312140000|2025-10-01 09:49:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1759312150000|2025-10-01 09:49:10|4936||4936||4936||4935.5||135
1759312160000|2025-10-01 09:49:20|4935.5||4935.5||4935.5||4935.5||1
1759312170000|2025-10-01 09:49:30|4937|4935|4937|4936|4937|4936.5|4936.5|4935|294
1759312180000|2025-10-01 09:49:40|4937.5|4935|4934.5|4934|4937.5|4935|4934.5|4934|381
1759312200000|2025-10-01 09:50:00|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|31
1759312210000|2025-10-01 09:50:10||4935||4935||4935||4935|0
1759312220000|2025-10-01 09:50:20||4934.5||4934.5||4934.5||4934.5|0
1759312230000|2025-10-01 09:50:30|||||||||2
1759312250000|2025-10-01 09:50:50|4936|4935|4936|4935|4936|4935|4936|4935|132
1759312260000|2025-10-01 09:51:00|4935.5||4935.5||4935.5||4935.5||0
1759312280000|2025-10-01 09:51:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|205
1759312290000|2025-10-01 09:51:30|||||||||46
1759312300000|2025-10-01 09:51:40|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|141
1759312310000|2025-10-01 09:51:50|4933|4932.5|4932.5|4932|4933|4932.5|4932.5|4932|166
1759312320000|2025-10-01 09:52:00|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|71
1759312330000|2025-10-01 09:52:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|60
1759312340000|2025-10-01 09:52:20|4931|4930|4930.5|4930|4931|4930|4930.5|4930|40
1759312350000|2025-10-01 09:52:30|4933.5|4932|4932.5|4932|4933.5|4932.5|4932.5|4932|74
1759312360000|2025-10-01 09:52:40|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|359
1759312370000|2025-10-01 09:52:50|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|75
1759312380000|2025-10-01 09:53:00|4933.5|4932.5|4933|4931.5|4933.5|4932.5|4932.5|4931.5|85
1759312390000|2025-10-01 09:53:10||4932||4932.5||4932.5||4932|126
1759312400000|2025-10-01 09:53:20|||||||||92
1759312410000|2025-10-01 09:53:30|4932.5|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|50
1759312420000|2025-10-01 09:53:40|4933|4932|4933|4932.5|4933|4932.5|4933|4932|3
1759312430000|2025-10-01 09:53:50|||||||||187
1759312440000|2025-10-01 09:54:00||4932||4932||4932||4932|24
1759312450000|2025-10-01 09:54:10|4932|4931.5|4933|4931.5|4933|4932|4932|4931.5|75
1759312460000|2025-10-01 09:54:20||4932||4932.5||4932.5||4932|146
1759312470000|2025-10-01 09:54:30||4932||4932.5||4932.5||4932|0
1759312480000|2025-10-01 09:54:40|||||||||24
1759312490000|2025-10-01 09:54:50|||||||||9
1759312510000|2025-10-01 09:55:10|4933.5|4933|4935.5|4934.5|4935.5|4934.5|4933.5|4933|88
1759312520000|2025-10-01 09:55:20|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|235
1759312530000|2025-10-01 09:55:30|4935.5|4935|4935|4934|4935.5|4935|4935|4934|151
1759312540000|2025-10-01 09:55:40|4934.5||4934.5||4935||4934.5||300
1759312550000|2025-10-01 09:55:50|4936|4934.5|4935.5|4935|4936|4935|4934.5|4934|277
1759312560000|2025-10-01 09:56:00|4937|4936|4935.5|4934.5|4937.5|4936|4935.5|4934.5|11904
1759312570000|2025-10-01 09:56:10|4935|4935|4935|4934.5|4935|4935|4935|4934.5|153
1759312580000|2025-10-01 09:56:20|||||||||28
1759312590000|2025-10-01 09:56:30|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|122
1759312600000|2025-10-01 09:56:40|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|126
1759312610000|2025-10-01 09:56:50|4934||4934||4934||4934||0
1759312620000|2025-10-01 09:57:00|4934.5||4934||4934.5||4934||151
1759312630000|2025-10-01 09:57:10|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|112
1759312640000|2025-10-01 09:57:20|||||||||1
1759312650000|2025-10-01 09:57:30||4934||4934||4934||4934|80
1759312680000|2025-10-01 09:58:00|4936|4935|4936|4935.5|4936|4935.5|4936|4935|99
1759312690000|2025-10-01 09:58:10||4935||4935||4935||4935|122
1759312700000|2025-10-01 09:58:20|||||||||53
1759312710000|2025-10-01 09:58:30|||||||||4
1759312720000|2025-10-01 09:58:40|4936.5|4936|4937.5|4937|4937.5|4937|4936.5|4936|431
1759312730000|2025-10-01 09:58:50|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|95
1759312740000|2025-10-01 09:59:00|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|241
1759312750000|2025-10-01 09:59:10|4938|4937|4938|4937|4938|4937|4938|4937|226
1759312760000|2025-10-01 09:59:20|4939.5|4937.5|4940|4938.5|4940|4938.5|4939.5|4937.5|92
1759312770000|2025-10-01 09:59:30|4942|4939|4942|4941|4942|4941|4942|4939|146
1759312780000|2025-10-01 09:59:40|4942.5||4942||4942.5||4942||0
1759312790000|2025-10-01 09:59:50|4942.5||4942||4942.5||4942||0
1759312800000|2025-10-01 10:00:00|4941|4940.5|4941|4940.5|4941|4940.5|4940|4939.5|608
1759312810000|2025-10-01 10:00:10|4940.5|4940|4938|4937.5|4940.5|4940|4938|4937.5|292
1759312820000|2025-10-01 10:00:20|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|30
1759312830000|2025-10-01 10:00:30|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|414
1759312840000|2025-10-01 10:00:40|4939|4937|4939|4938|4939|4938|4938.5|4937|114
1759312850000|2025-10-01 10:00:50|4938.5|4937.5|4938.5|4937|4938.5|4937.5|4938.5|4937|20
1759312860000|2025-10-01 10:01:00||4937.5||4938||4938||4937.5|150
1759312870000|2025-10-01 10:01:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|53
1759312880000|2025-10-01 10:01:20|4938.5|4938|4937.5|4936.5|4938.5|4938|4937.5|4936.5|177
1759312890000|2025-10-01 10:01:30|4938||4937.5||4938||4937.5||199
1759312900000|2025-10-01 10:01:40|||||||||86
1759312910000|2025-10-01 10:01:50|4937|4934.5|4936|4934.5|4937|4934.5|4936|4934.5|1
1759312920000|2025-10-01 10:02:00|4936.5|4935|4936|4934.5|4936.5|4935|4936|4934.5|160
1759312930000|2025-10-01 10:02:10|4935|4934|4936|4934.5|4936|4934.5|4935|4934|84
1759312940000|2025-10-01 10:02:20|4935.5|4934|4936|4935.5|4936|4935.5|4935|4934|1500
1759312950000|2025-10-01 10:02:30|4937|4936.5|4937|4936|4937.5|4936.5|4937|4936|107
1759312970000|2025-10-01 10:02:50|||||||||104
1759312980000|2025-10-01 10:03:00|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|0
1759312990000|2025-10-01 10:03:10|4939.5|4938.5|4940|4939.5|4940|4939.5|4939.5|4938.5|167
1759313000000|2025-10-01 10:03:20|||||||||72
1759313010000|2025-10-01 10:03:30|||||||||201
1759313020000|2025-10-01 10:03:40||4939||4939.5||4939.5||4939|257
1759313030000|2025-10-01 10:03:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|46
1759313040000|2025-10-01 10:04:00|||||||||88
1759313050000|2025-10-01 10:04:10|4942|4941|4942|4941|4942|4941|4942|4941|47
1759313060000|2025-10-01 10:04:20|4942.5|4941.5|4941|4940|4942.5|4942|4941|4940|1857
1759313070000|2025-10-01 10:04:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|199
1759313080000|2025-10-01 10:04:40|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|502
1759313090000|2025-10-01 10:04:50|4942.5|4941|4943|4942|4943.5|4942.5|4942.5|4941|71
1759313100000|2025-10-01 10:05:00|||||||||67
1759313110000|2025-10-01 10:05:10|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|218
1759313120000|2025-10-01 10:05:20|||||||||109
1759313130000|2025-10-01 10:05:30|4942|4941|4942|4940.5|4942|4941|4942|4940.5|160
1759313140000|2025-10-01 10:05:40||4941||4941||4941||4941|211
1759313150000|2025-10-01 10:05:50|4941|4940.5|4941|4940|4941|4940.5|4941|4940|229
1759313160000|2025-10-01 10:06:00|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|270
1759313170000|2025-10-01 10:06:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|195
1759313180000|2025-10-01 10:06:20|4940|4939.5|4940|4939|4940|4939.5|4940|4939|125
1759313190000|2025-10-01 10:06:30|||||||||73
1759313200000|2025-10-01 10:06:40|4939.5||4939.5||4939.5||4939.5||105
1759313220000|2025-10-01 10:07:00|4939|4938.5|4939|4938|4939|4938.5|4938.5|4938|89
1759313230000|2025-10-01 10:07:10|||||||||96
1759313240000|2025-10-01 10:07:20|||||||||25
1759313250000|2025-10-01 10:07:30|4938.5|4937|4938|4937|4938.5|4937|4938|4937|49
1759313260000|2025-10-01 10:07:40|4937.5||4937.5||4937.5||4937.5||47
1759313270000|2025-10-01 10:07:50|||||||||73
1759313280000|2025-10-01 10:08:00|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|0
1759313290000|2025-10-01 10:08:10|4938.5|4938|4937.5|4937|4938.5|4938|4937.5|4937|400
1759313300000|2025-10-01 10:08:20||4936.5||4936.5||4936.5||4936.5|85
1759313310000|2025-10-01 10:08:30|||||||||50
1759313320000|2025-10-01 10:08:40||4937||4936.5||4937||4936.5|96
1759313330000|2025-10-01 10:08:50|4938|4937.5|4938|4937|4938|4937.5|4938|4937|130
1759313340000|2025-10-01 10:09:00|4937.5||4937.5||4937.5||4937.5||0
1759313350000|2025-10-01 10:09:10|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|272
1759313360000|2025-10-01 10:09:20|||||||||133
1759313370000|2025-10-01 10:09:30|4938.5||4938.5||4938.5||4938.5||268
1759313380000|2025-10-01 10:09:40|||||||||29
1759313390000|2025-10-01 10:09:50|4938||4938||4938||4938||2
1759313400000|2025-10-01 10:10:00|4937.5|4937|4937.5|4936.5|4937.5|4937|4937|4936.5|106
1759313410000|2025-10-01 10:10:10|4937|4935.5|4936|4935.5|4937.5|4935.5|4936|4935.5|49
1759313420000|2025-10-01 10:10:20|4935.5|4935|4936.5|4936|4936.5|4936|4935.5|4935|32
1759313430000|2025-10-01 10:10:30||4935.5||4935.5||4935.5||4935.5|0
1759313440000|2025-10-01 10:10:40|||||||||200
1759313460000|2025-10-01 10:11:00|4935.5|4936|4936.5|4935.5|4936.5|4936|4935.5|4935|183
1759313470000|2025-10-01 10:11:10||4936||4936||4936||4936|0
1759313480000|2025-10-01 10:11:20|||||||||113
1759313500000|2025-10-01 10:11:40|4937.5|4937|4938|4937|4938|4937|4937.5|4937|68
1759313510000|2025-10-01 10:11:50|4938.5||4938||4938.5||4938||29
1759313520000|2025-10-01 10:12:00|||||||||63
1759313530000|2025-10-01 10:12:10|4937.5|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|3
1759313540000|2025-10-01 10:12:20|4938|4937|4938|4937|4938|4937|4937.5|4937|34
1759313550000|2025-10-01 10:12:30|4939|4938|4940|4939.5|4940|4939.5|4939|4938|183
1759313560000|2025-10-01 10:12:40|4939|4937.5|4940.5|4940|4940.5|4940|4939|4937.5|32
1759313570000|2025-10-01 10:12:50|4940|4939|4940|4939|4940|4939|4940|4939|46
1759313580000|2025-10-01 10:13:00|4939.5|4938|4938.5|4938|4939.5|4938|4938.5|4938|332
1759313590000|2025-10-01 10:13:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|364
1759313600000|2025-10-01 10:13:20||4937.5||4937||4937.5||4937|110
1759313610000|2025-10-01 10:13:30|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|80
1759313620000|2025-10-01 10:13:40|||||||||141
1759313630000|2025-10-01 10:13:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|187
1759313640000|2025-10-01 10:14:00|4936.5|4936|4939|4938|4939|4938|4936.5|4936|239
1759313650000|2025-10-01 10:14:10|4939.5|4937.5|4939.5|4938|4939.5|4938.5|4939.5|4937.5|149
1759313660000|2025-10-01 10:14:20|4940|4938.5|4940|4939|4940|4939|4940|4938.5|346
1759313670000|2025-10-01 10:14:30|4940.5|4938.5|4940|4938.5|4940.5|4938.5|4939.5|4938.5|120
1759313680000|2025-10-01 10:14:40|4939.5||4939.5||4939.5||4939.5||0
1759313690000|2025-10-01 10:14:50|||||||||34
1759313700000|2025-10-01 10:15:00|4940.5|4939|4940.5|4939.5|4940.5|4939.5|4940.5|4939|18
1759313710000|2025-10-01 10:15:10|||||||||98
1759313720000|2025-10-01 10:15:20|||||||||204
1759313730000|2025-10-01 10:15:30|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|157
1759313740000|2025-10-01 10:15:40|4941.5|4941|4941.5|4940.5|4941.5|4941|4941.5|4940.5|11
1759313750000|2025-10-01 10:15:50|4942|4941|4942|4941.5|4942|4941.5|4942|4941|15
1759313760000|2025-10-01 10:16:00|4943|4942|4943|4942|4943|4942|4943|4942|712
1759313770000|2025-10-01 10:16:10|||||||||454
1759313780000|2025-10-01 10:16:20|||||||||43
1759313790000|2025-10-01 10:16:30|4942.5|4941.5|4942|4941|4942.5|4941.5|4941|4940.5|513
1759313800000|2025-10-01 10:16:40|4941.5|4940.5|4941|4940|4942|4941|4940.5|4940|177
1759313810000|2025-10-01 10:16:50|4940.5|4939.5|4941|4940.5|4941|4940.5|4940.5|4939.5|120
1759313820000|2025-10-01 10:17:00||4940||4940.5||4940.5||4940|105
1759313830000|2025-10-01 10:17:10|4941.5|4941.5|4942|4941.5|4942|4941.5|4941.5|4941.5|89
1759313850000|2025-10-01 10:17:30|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|161
1759313860000|2025-10-01 10:17:40|4942|4941|4942|4941.5|4942|4941.5|4942|4941|291
1759313870000|2025-10-01 10:17:50|||||||||121
1759313880000|2025-10-01 10:18:00|4941|4940.5|4942.5|4941.5|4942.5|4942|4941|4940.5|321
1759313890000|2025-10-01 10:18:10|4942||4942||4942||4942||113
1759313900000|2025-10-01 10:18:20|4941.5|4940.5|4942|4940.5|4942|4940.5|4941.5|4940.5|45
1759313910000|2025-10-01 10:18:30|4941.5||4941.5||4941.5||4941||52
1759313920000|2025-10-01 10:18:40|4942|4941|4942|4941|4942|4941|4942|4941|225
1759313930000|2025-10-01 10:18:50|4941.5|4941.5|4941.5|4940.5|4941.5|4941.5|4941.5|4940.5|271
1759313940000|2025-10-01 10:19:00|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|209
1759313950000|2025-10-01 10:19:10|4941.5|4940|4941|4940|4941.5|4940|4941|4940|162
1759313960000|2025-10-01 10:19:20|4940.5|4939.5|4940|4939.5|4940.5|4940|4940|4939.5|342
1759313970000|2025-10-01 10:19:30|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|0
1759313980000|2025-10-01 10:19:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|241
1759313990000|2025-10-01 10:19:50|4940||4940||4940||4940||0
1759314000000|2025-10-01 10:20:00|4939.5|4939|4940|4938.5|4940|4939|4939.5|4938.5|291
1759314010000|2025-10-01 10:20:10||4939||4939||4939||4939|97
1759314020000|2025-10-01 10:20:20|4939.5||4940||4940||4939.5||0
1759314030000|2025-10-01 10:20:30|4939.5||4939.5||4939.5||4939.5||109
1759314040000|2025-10-01 10:20:40|4940|4938|4939|4938|4940|4938|4939|4938|8
1759314050000|2025-10-01 10:20:50|||||||||9
1759314060000|2025-10-01 10:21:00|4938.5|4937.5|4937.5|4937|4938.5|4937.5|4937.5|4937|106
1759314070000|2025-10-01 10:21:10|4938||4938||4938||4937.5||0
1759314090000|2025-10-01 10:21:30|4938.5|4938|4939|4938|4939.5|4938|4938.5|4938|31
1759314110000|2025-10-01 10:21:50|4938.5||4938.5||4938.5||4938.5||0
1759314130000|2025-10-01 10:22:10|4939||4939||4939||4939||61
1759314150000|2025-10-01 10:22:30|4938.5||4938.5||4938.5||4938.5||0
1759314160000|2025-10-01 10:22:40|4939||4939||4939||4939||0
1759314170000|2025-10-01 10:22:50|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|69
1759314190000|2025-10-01 10:23:10|||||||||364
1759314210000|2025-10-01 10:23:30|4939|4938|4938.5|4937.5|4939|4938|4938.5|4937.5|351
1759314220000|2025-10-01 10:23:40|4937.5|4937|4937.5|4937|4937.5|4937|4937.5|4937|88
1759314230000|2025-10-01 10:23:50|4937|4936.5|4936.5|4935|4937|4936.5|4936.5|4935|403
1759314240000|2025-10-01 10:24:00|4937|4935.5|4937|4936|4937|4936|4937|4935.5|153
1759314250000|2025-10-01 10:24:10|4937.5||4937||4937.5||4937||129
1759314260000|2025-10-01 10:24:20|||||||||127
1759314270000|2025-10-01 10:24:30|4937.5|4937|4938|4937|4938|4937|4937.5|4936.5|259
1759314280000|2025-10-01 10:24:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|64
1759314290000|2025-10-01 10:24:50|||||||||3
1759314300000|2025-10-01 10:25:00|4938|4937|4938|4937|4938|4937|4938|4937|30
1759314310000|2025-10-01 10:25:10|4938.5|4937.5|4938|4937.5|4938.5|4937.5|4938|4937.5|150
1759314320000|2025-10-01 10:25:20|4938.5||4938||4938.5||4938||0
1759314330000|2025-10-01 10:25:30|||||||||332
1759314340000|2025-10-01 10:25:40|4938.5|4938|4937.5|4937|4938.5|4938|4937.5|4937|344
1759314350000|2025-10-01 10:25:50|4938.5||4938.5||4938.5||4938.5||12
1759314370000|2025-10-01 10:26:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|30
1759314380000|2025-10-01 10:26:20|||||||||133
1759314390000|2025-10-01 10:26:30|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|261
1759314400000|2025-10-01 10:26:40|4939||4939||4939||4939||72
1759314410000|2025-10-01 10:26:50|4938.5||4939||4939||4938.5||0
1759314420000|2025-10-01 10:27:00|||||||||36
1759314440000|2025-10-01 10:27:20|4938.5|4937.5|4938.5|4937.5|4939|4937.5|4938.5|4937.5|379
1759314460000|2025-10-01 10:27:40|4938|4935.5|4934|4933|4938.5|4935.5|4933.5|4932.5|553
1759314470000|2025-10-01 10:27:50||4932.5||4933||4933||4932.5|1
1759314480000|2025-10-01 10:28:00|4933.5||4933.5||4933.5||4933.5||7
1759314490000|2025-10-01 10:28:10|||||||||173
1759314500000|2025-10-01 10:28:20|||||||||302
1759314510000|2025-10-01 10:28:30|4934|4933.5|4934.5|4933.5|4934.5|4934|4934|4933.5|20
1759314530000|2025-10-01 10:28:50||4934||4933.5||4934||4933.5|0
1759314540000|2025-10-01 10:29:00||4934||4934||4934||4934|633
1759314560000|2025-10-01 10:29:20|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|66
1759314570000|2025-10-01 10:29:30|4937|4936|4937|4936|4937|4936|4936.5|4936|79
1759314590000|2025-10-01 10:29:50|||||||||129
1759314600000|2025-10-01 10:30:00|4935|4934.5|4934.5|4933.5|4935.5|4934.5|4934.5|4933.5|699
1759314610000|2025-10-01 10:30:10|4934|4933|4933.5|4933|4934.5|4933|4933.5|4933|445
1759314630000|2025-10-01 10:30:30|4935|4934|4935|4934|4935|4934|4935|4934|21
1759314640000|2025-10-01 10:30:40|4934.5|4933|4934|4933|4934.5|4933|4934|4933|66
1759314660000|2025-10-01 10:31:00|4933.5|4933.5|4934|4933|4934.5|4933.5|4933.5|4933|160
1759314680000|2025-10-01 10:31:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|208
1759314690000|2025-10-01 10:31:30|4933.5||4933.5||4933.5||4933.5||169
1759314710000|2025-10-01 10:31:50|||||||||72
1759314720000|2025-10-01 10:32:00|4935|4934|4935|4934|4935|4934|4935|4934|222
1759314730000|2025-10-01 10:32:10|||||||||73
1759314740000|2025-10-01 10:32:20|||||||||354
1759314760000|2025-10-01 10:32:40|4934.5||4934.5||4934.5||4934.5||1
1759314780000|2025-10-01 10:33:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|66
1759314790000|2025-10-01 10:33:10||4933||4933||4933||4933|52
1759314800000|2025-10-01 10:33:20||4933.5||4933||4933.5||4933|69
1759314820000|2025-10-01 10:33:40|4933.5||4933.5||4933.5||4933.5||0
1759314830000|2025-10-01 10:33:50|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|171
1759314840000|2025-10-01 10:34:00|||||||||2
1759314850000|2025-10-01 10:34:10||4933||4933||4933||4932.5|151
1759314860000|2025-10-01 10:34:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|529
1759314870000|2025-10-01 10:34:30|||||||||27
1759314880000|2025-10-01 10:34:40|4934|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|104
1759314890000|2025-10-01 10:34:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|50
1759314900000|2025-10-01 10:35:00|4932.5||4932.5||4932.5||4932.5||15
1759314930000|2025-10-01 10:35:30|4932|4932.5|4933|4932|4933.5|4932.5|4932|4932|475
1759314950000|2025-10-01 10:35:50|||||||||55
1759314960000|2025-10-01 10:36:00|||||||||145
1759314970000|2025-10-01 10:36:10||4932.5||4932.5||4932.5||4932.5|1
1759314980000|2025-10-01 10:36:20|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|107
1759315000000|2025-10-01 10:36:40|||||||||81
1759315010000|2025-10-01 10:36:50|||||||||127
1759315020000|2025-10-01 10:37:00|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|135
1759315030000|2025-10-01 10:37:10|||||||||70
1759315040000|2025-10-01 10:37:20|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|226
1759315050000|2025-10-01 10:37:30|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|42
1759315060000|2025-10-01 10:37:40|||||||||2
1759315070000|2025-10-01 10:37:50|||||||||470
1759315080000|2025-10-01 10:38:00|4932|4931|4932|4931|4932|4931|4932|4931|123
1759315110000|2025-10-01 10:38:30||4931.5||4931||4931.5||4931|24
1759315120000|2025-10-01 10:38:40|||||||||148
1759315130000|2025-10-01 10:38:50|4931.5|4931.5|4932|4931.5|4932|4931.5|4931.5|4931.5|242
1759315150000|2025-10-01 10:39:10|4931.5|4931|4931|4930.5|4931.5|4931|4931|4930.5|386
1759315160000|2025-10-01 10:39:20|||||||||62
1759315170000|2025-10-01 10:39:30|||||||||20
1759315190000|2025-10-01 10:39:50|4929.5|4930|4929.5|4929|4929.5|4930|4929.5|4929|348
1759315200000|2025-10-01 10:40:00|||||||||12
1759315210000|2025-10-01 10:40:10|||||||||125
1759315230000|2025-10-01 10:40:30|||||||||123
1759315260000|2025-10-01 10:41:00|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|56
1759315270000|2025-10-01 10:41:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|24
1759315280000|2025-10-01 10:41:20||4928||4928||4928||4928|0
1759315290000|2025-10-01 10:41:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|392
1759315310000|2025-10-01 10:41:50||4929||4928.5||4929||4928.5|17
1759315320000|2025-10-01 10:42:00|||||||||127
1759315330000|2025-10-01 10:42:10|4930|4929|4930|4928.5|4930|4929.5|4929.5|4928.5|54
1759315340000|2025-10-01 10:42:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|0
1759315350000|2025-10-01 10:42:30|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929|39
1759315360000|2025-10-01 10:42:40||4929||4929||4929||4929|38
1759315390000|2025-10-01 10:43:10|4929.5||4929.5||4929.5||4929.5||87
1759315400000|2025-10-01 10:43:20|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|136
1759315410000|2025-10-01 10:43:30|4932|4931.5|4934|4932.5|4934|4933|4932|4931.5|67
1759315420000|2025-10-01 10:43:40|4933.5|4933|4934|4933|4934|4933|4933.5|4933|43
1759315440000|2025-10-01 10:44:00|4935.5|4935|4936.5|4935.5|4936.5|4935.5|4935.5|4935|354
1759315450000|2025-10-01 10:44:10|||||||||19
1759315470000|2025-10-01 10:44:30|||||||||115
1759315480000|2025-10-01 10:44:40|4937|4936|4935.5|4935|4937|4936|4935.5|4935|295
1759315500000|2025-10-01 10:45:00|||||||||143
1759315510000|2025-10-01 10:45:10|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|228
1759315530000|2025-10-01 10:45:30|4934|4935|4934.5|4933.5|4935|4935|4934|4933.5|249
1759315540000|2025-10-01 10:45:40|4934|4933|4934|4933.5|4934|4933.5|4934|4933|76
1759315550000|2025-10-01 10:45:50||4933||4933.5||4933.5||4933|91
1759315560000|2025-10-01 10:46:00|4935|4934.5|4934.5|4933.5|4935|4934.5|4934.5|4933.5|286
1759315570000|2025-10-01 10:46:10|4934|4933|4933.5|4932.5|4934|4933|4933.5|4932.5|174
1759315580000|2025-10-01 10:46:20|4934|4933|4933.5|4933|4934|4933|4933.5|4933|165
1759315590000|2025-10-01 10:46:30||4932.5||4932.5||4932.5||4932.5|308
1759315600000|2025-10-01 10:46:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|0
1759315610000|2025-10-01 10:46:50|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|85
1759315620000|2025-10-01 10:47:00|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|323
1759315630000|2025-10-01 10:47:10|4935|4934.5|4935|4933.5|4935|4934.5|4935|4933.5|296
1759315640000|2025-10-01 10:47:20|4934.5|4934|4933.5|4932.5|4934.5|4934|4933.5|4932.5|221
1759315650000|2025-10-01 10:47:30||4933||4933||4933||4933|92
1759315660000|2025-10-01 10:47:40|4933|4932|4933|4932|4933|4932|4933|4932|322
1759315670000|2025-10-01 10:47:50|4932.5||4932.5||4932.5||4932.5||130
1759315680000|2025-10-01 10:48:00|||||||||403
1759315690000|2025-10-01 10:48:10|4933.5|4931.5|4933.5|4932.5|4933.5|4932.5|4933.5|4931.5|191
1759315700000|2025-10-01 10:48:20|4933|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|5
1759315710000|2025-10-01 10:48:30|4933|4932|4933|4932|4933|4932|4933|4932|95
1759315720000|2025-10-01 10:48:40||4931.5||4932||4932||4931.5|0
1759315730000|2025-10-01 10:48:50|||||||||87
1759315740000|2025-10-01 10:49:00|4933.5|4932.5|4933.5|4932.5|4933.5|4933|4933|4932.5|93
1759315750000|2025-10-01 10:49:10||4933||4933||4933||4933|0
1759315760000|2025-10-01 10:49:20|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|335
1759315770000|2025-10-01 10:49:30|4933||4933||4933||4933||127
1759315780000|2025-10-01 10:49:40||4932.5||4932||4932.5||4932|79
1759315790000|2025-10-01 10:49:50|4932.5||4932.5||4932.5||4932.5||52
1759315810000|2025-10-01 10:50:10|||||||||342
1759315820000|2025-10-01 10:50:20|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|47
1759315830000|2025-10-01 10:50:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|78
1759315840000|2025-10-01 10:50:40|4933|4932|4933|4932|4933|4932|4933|4932|105
1759315850000|2025-10-01 10:50:50||4932.5||4932.5||4932.5||4932.5|60
1759315870000|2025-10-01 10:51:10|||||||||94
1759315890000|2025-10-01 10:51:30|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|12
1759315900000|2025-10-01 10:51:40|4934|4933.5|4934|4933|4934|4933.5|4934|4933|43
1759315910000|2025-10-01 10:51:50|||||||||4
1759315930000|2025-10-01 10:52:10|4935|4934|4935|4934|4935|4934|4935|4934|108
1759315940000|2025-10-01 10:52:20|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|12
1759315950000|2025-10-01 10:52:30|4933.5|4933|4933.5|4933|4934|4933|4933.5|4933|32
1759315970000|2025-10-01 10:52:50|||||||||1
1759315980000|2025-10-01 10:53:00||4932.5||4932.5||4932.5||4932.5|516
1759316000000|2025-10-01 10:53:20||4933||4933||4933||4933|150
1759316010000|2025-10-01 10:53:30|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|188
1759316060000|2025-10-01 10:54:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|79
1759316070000|2025-10-01 10:54:30||4933||4932.5||4933||4932.5|131
1759316090000|2025-10-01 10:54:50||4933||4933||4933||4933|0
1759316100000|2025-10-01 10:55:00|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|95
1759316110000|2025-10-01 10:55:10|||||||||1
1759316120000|2025-10-01 10:55:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1759316130000|2025-10-01 10:55:30|4934|4933|4934|4933|4934|4933|4934|4933|0
1759316140000|2025-10-01 10:55:40|4933.5|4931.5|4931.5|4930.5|4933.5|4931.5|4931.5|4930.5|561
1759316150000|2025-10-01 10:55:50||4931||4930.5||4931||4930.5|1068
1759316170000|2025-10-01 10:56:10|4930|4929|4930|4929|4930|4929|4930|4929|1
1759316180000|2025-10-01 10:56:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|106
1759316190000|2025-10-01 10:56:30|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|26
1759316200000|2025-10-01 10:56:40|4929|4929|4931|4930.5|4931|4930.5|4929|4929|337
1759316210000|2025-10-01 10:56:50|4931.5|4929|4929.5|4928.5|4931.5|4929|4929.5|4928.5|354
1759316220000|2025-10-01 10:57:00|4930|4929|4930|4929|4930|4929|4929.5|4929|0
1759316240000|2025-10-01 10:57:20|4929.5|4929.5|4930.5|4929.5|4930.5|4929.5|4929.5|4929.5|287
1759316250000|2025-10-01 10:57:30|||||||||365
1759316270000|2025-10-01 10:57:50|4930||4930||4930||4930||0
1759316280000|2025-10-01 10:58:00|4930.5||4930.5||4930.5||4930.5||183
1759316290000|2025-10-01 10:58:10||4930||4930||4930||4930|0
1759316300000|2025-10-01 10:58:20|||||||||28
1759316330000|2025-10-01 10:58:50|4931||4931||4931||4931||162
1759316340000|2025-10-01 10:59:00|||||||||800
1759316350000|2025-10-01 10:59:10||4930.5||4930||4930.5||4930|239
1759316360000|2025-10-01 10:59:20|||||||||104
1759316380000|2025-10-01 10:59:40|||||||||8
1759316390000|2025-10-01 10:59:50|4933|4932|4933.5|4933|4934|4933|4933|4932|621
1759316400000|2025-10-01 11:00:00|4934||4934||4934||4934||45
1759316410000|2025-10-01 11:00:10|||||||||203
1759316440000|2025-10-01 11:00:40||4933.5||4933||4933.5||4933|200
1759316450000|2025-10-01 11:00:50|||||||||116
1759316460000|2025-10-01 11:01:00|4933.5||4933.5||4933.5||4933.5||376
1759316490000|2025-10-01 11:01:30|||||||||43
1759316500000|2025-10-01 11:01:40|4934|4934|4933|4932.5|4934.5|4934|4933|4932.5|124
1759316510000|2025-10-01 11:01:50|4932.5|4932|4933|4931.5|4933|4932|4932.5|4931.5|500
1759316520000|2025-10-01 11:02:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|6
1759316530000|2025-10-01 11:02:10|||||||||100
1759316540000|2025-10-01 11:02:20|||||||||99
1759316560000|2025-10-01 11:02:40|||||||||45
1759316570000|2025-10-01 11:02:50|4932|4931.5|4931.5|4931|4932|4931.5|4931.5|4931|489
1759316580000|2025-10-01 11:03:00|4932||4932||4932||4932||0
1759316590000|2025-10-01 11:03:10|||||||||33
1759316600000|2025-10-01 11:03:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|57
1759316610000|2025-10-01 11:03:30|4932|4931|4932|4931.5|4932.5|4931.5|4932|4931|1
1759316630000|2025-10-01 11:03:50|||||||||3
1759316640000|2025-10-01 11:04:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|124
1759316650000|2025-10-01 11:04:10|||||||||5
1759316660000|2025-10-01 11:04:20|||||||||37
1759316680000|2025-10-01 11:04:40|||||||||75
1759316690000|2025-10-01 11:04:50|||||||||36
1759316700000|2025-10-01 11:05:00|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|61
1759316710000|2025-10-01 11:05:10|4932.5|4932|4934|4933|4934|4933|4932.5|4932|113
1759316720000|2025-10-01 11:05:20|4933.5|4932.5|4932.5|4932|4934|4933|4932.5|4932|435
1759316730000|2025-10-01 11:05:30|4933||4933||4933||4932.5||0
1759316740000|2025-10-01 11:05:40|4932.5||4932.5||4933||4932.5||0
1759316750000|2025-10-01 11:05:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|20
1759316760000|2025-10-01 11:06:00|||||||||938
1759316770000|2025-10-01 11:06:10|4931|4930.5|4930.5|4929.5|4931|4930.5|4930.5|4929.5|235
1759316780000|2025-10-01 11:06:20|||||||||120
1759316790000|2025-10-01 11:06:30||4930||4930||4930||4930|360
1759316810000|2025-10-01 11:06:50|||||||||31
1759316820000|2025-10-01 11:07:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|163
1759316830000|2025-10-01 11:07:10|4930.5||4930.5||4930.5||4930.5||54
1759316860000|2025-10-01 11:07:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|39
1759316890000|2025-10-01 11:08:10|4930||4930||4930||4930||164
1759316900000|2025-10-01 11:08:20|4929.5||4929.5||4929.5||4929.5||0
1759316930000|2025-10-01 11:08:50|||||||||137
1759316940000|2025-10-01 11:09:00||4928.5||4928.5||4928.5||4928.5|18
1759316960000|2025-10-01 11:09:20|4929||4929||4929||4929||0
1759316990000|2025-10-01 11:09:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|84
1759317010000|2025-10-01 11:10:10|4930||4930||4930||4930||178
1759317040000|2025-10-01 11:10:40|4929.5||4929.5||4929.5||4929.5||83
1759317050000|2025-10-01 11:10:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|101
1759317060000|2025-10-01 11:11:00|4930.5|4930|4931|4930|4931|4930|4930.5|4929.5|187
1759317070000|2025-10-01 11:11:10|4930.5||4931||4931||4930.5||0
1759317080000|2025-10-01 11:11:20|4932.5|4932|4933.5|4933|4933.5|4933|4932.5|4932|303
1759317090000|2025-10-01 11:11:30|4933|4931.5|4933|4932|4933|4932|4932.5|4931.5|124
1759317110000|2025-10-01 11:11:50|||||||||84
1759317130000|2025-10-01 11:12:10||4932.5||4932.5||4932.5||4932.5|157
1759317140000|2025-10-01 11:12:20|||||||||43
1759317150000|2025-10-01 11:12:30|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|199
1759317160000|2025-10-01 11:12:40||4933||4933||4933||4933|23
1759317170000|2025-10-01 11:12:50|||||||||133
1759317180000|2025-10-01 11:13:00|4934||4934||4934||4934||73
1759317210000|2025-10-01 11:13:30|||||||||169
1759317220000|2025-10-01 11:13:40|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|293
1759317230000|2025-10-01 11:13:50|4931|4930.5|4930|4929.5|4931|4930.5|4930|4929.5|432
1759317240000|2025-10-01 11:14:00|||||||||512
1759317250000|2025-10-01 11:14:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|110
1759317260000|2025-10-01 11:14:20|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929|139
1759317270000|2025-10-01 11:14:30|4931||4931||4931||4931||66
1759317280000|2025-10-01 11:14:40||4930.5||4930||4930.5||4930|176
1759317290000|2025-10-01 11:14:50|4930.5||4930.5||4930.5||4930.5||0
1759317300000|2025-10-01 11:15:00|4929.5|4929|4928.5|4928|4929.5|4929|4927.5|4926.5|207
1759317310000|2025-10-01 11:15:10|4929.5|4928.5|4931|4930|4931|4930|4929.5|4928.5|158
1759317330000|2025-10-01 11:15:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|176
1759317340000|2025-10-01 11:15:40|4929||4929.5||4929.5||4929||0
1759317350000|2025-10-01 11:15:50|4930|4929|4930|4929|4930|4929|4930|4929|198
1759317370000|2025-10-01 11:16:10|||||||||106
1759317380000|2025-10-01 11:16:20||4929.5||4929.5||4929.5||4929.5|75
1759317400000|2025-10-01 11:16:40|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|17
1759317420000|2025-10-01 11:17:00|||||||||16
1759317430000|2025-10-01 11:17:10|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|50
1759317440000|2025-10-01 11:17:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|72
1759317450000|2025-10-01 11:17:30|4929.5||4929.5||4929.5||4929.5||40
1759317460000|2025-10-01 11:17:40|4929||4929.5||4929.5||4929||131
1759317480000|2025-10-01 11:18:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|91
1759317490000|2025-10-01 11:18:10|4929||4929||4929||4929||0
1759317500000|2025-10-01 11:18:20||4928.5||4928.5||4928.5||4928.5|0
1759317520000|2025-10-01 11:18:40|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|29220
1759317540000|2025-10-01 11:19:00|||||||||163
1759317550000|2025-10-01 11:19:10|||||||||2
1759317560000|2025-10-01 11:19:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|23
1759317580000|2025-10-01 11:19:40|||||||||45
1759317590000|2025-10-01 11:19:50|4932|4931|4932|4931|4932|4931|4932|4931|145
1759317600000|2025-10-01 11:20:00|4931|4930.5|4930|4929|4931|4930.5|4929.5|4929|198
1759317620000|2025-10-01 11:20:20|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|231
1759317640000|2025-10-01 11:20:40|4931.5|4930|4928.5|4928|4931.5|4930|4928.5|4928|274
1759317650000|2025-10-01 11:20:50|4929||4929||4929||4929||0
1759317660000|2025-10-01 11:21:00|||||||||15000
1759317670000|2025-10-01 11:21:10|4930|4929.5|4930|4929|4930.5|4929.5|4930|4929|137
1759317680000|2025-10-01 11:21:20|4931|4930|4930.5|4929.5|4931|4930|4930.5|4929.5|100
1759317700000|2025-10-01 11:21:40|4931|4930|4931|4930|4931|4930|4931|4930|91
1759317710000|2025-10-01 11:21:50|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|51
1759317720000|2025-10-01 11:22:00|||||||||105
1759317730000|2025-10-01 11:22:10|||||||||173
1759317740000|2025-10-01 11:22:20|4931|4930|4931|4930|4931|4930|4930.5|4930|119
1759317750000|2025-10-01 11:22:30|4930.5|4929|4929|4928.5|4930.5|4929|4929|4928.5|83
1759317760000|2025-10-01 11:22:40||4928||4928||4928||4928|56
1759317770000|2025-10-01 11:22:50|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|174
1759317780000|2025-10-01 11:23:00|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|357
1759317790000|2025-10-01 11:23:10|||||||||170
1759317800000|2025-10-01 11:23:20|4931||4931||4931||4931||350
1759317810000|2025-10-01 11:23:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|245
1759317820000|2025-10-01 11:23:40|||||||||60
1759317830000|2025-10-01 11:23:50|4929.5|4929|4929|4928|4929.5|4929|4929|4928|90
1759317840000|2025-10-01 11:24:00|||||||||126
1759317850000|2025-10-01 11:24:10|4928.5||4928.5||4928.5||4928.5||0
1759317860000|2025-10-01 11:24:20||4927.5||4927.5||4927.5||4927.5|24
1759317870000|2025-10-01 11:24:30|4928||4928.5||4928.5||4928||0
1759317890000|2025-10-01 11:24:50|||||||||51
1759317900000|2025-10-01 11:25:00|||||||||130
1759317910000|2025-10-01 11:25:10|4928||4928||4928||4928||45
1759317930000|2025-10-01 11:25:30|4927.5|4927|4927.5|4926.5|4927.5|4927|4927|4926.5|84
1759317980000|2025-10-01 11:26:20||4927||4927||4927||4927|0
1759317990000|2025-10-01 11:26:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|69
1759318010000|2025-10-01 11:26:50|4927.5|4927|4928|4927|4928|4927|4927.5|4927|193
1759318040000|2025-10-01 11:27:20||4927.5||4927.5||4927.5||4927.5|0
1759318060000|2025-10-01 11:27:40|||||||||169
1759318070000|2025-10-01 11:27:50|||||||||148
1759318080000|2025-10-01 11:28:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|0
1759318090000|2025-10-01 11:28:10|4929|4929|4930.5|4930|4931|4930|4929|4929|46
1759318100000|2025-10-01 11:28:20|4931|4930.5|4931.5|4930.5|4932|4930.5|4931|4930.5|111
1759318110000|2025-10-01 11:28:30|4931||4931||4931||4931||0
1759318120000|2025-10-01 11:28:40|4931.5||4931.5||4931.5||4931.5||204
1759318130000|2025-10-01 11:28:50|4931|4930|4930.5|4930|4931|4930|4930.5|4930|0
1759318140000|2025-10-01 11:29:00|||||||||462
1759318150000|2025-10-01 11:29:10|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|120
1759318180000|2025-10-01 11:29:40|||||||||89
1759318190000|2025-10-01 11:29:50|4932|4931|4932|4931|4932|4931|4932|4931|67
1759318200000|2025-10-01 11:30:00|4932.5|4931.5|4932.5|4931.5|4932.5|4932|4932.5|4931.5|13
1759318220000|2025-10-01 11:30:20|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|79
1759318230000|2025-10-01 11:30:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|127
1759318240000|2025-10-01 11:30:40|4933.5|4932|4934|4933|4934|4933|4933.5|4932|158
1759318250000|2025-10-01 11:30:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1759318270000|2025-10-01 11:31:10||4933||4933||4933||4933|0
1759318280000|2025-10-01 11:31:20|4933|4932.5|4934|4933|4934|4933|4933|4932.5|272
1759318290000|2025-10-01 11:31:30|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|15
1759318320000|2025-10-01 11:32:00|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|79
1759318340000|2025-10-01 11:32:20|4934|4933|4934|4933|4934|4933|4934|4933|108
1759318350000|2025-10-01 11:32:30|4933.5|4932.5|4932.5|4931.5|4934|4932.5|4932|4931.5|6000
1759318360000|2025-10-01 11:32:40|4932|4931|4933|4932.5|4933|4932.5|4932|4931|128
1759318370000|2025-10-01 11:32:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|90
1759318380000|2025-10-01 11:33:00|4933|4932|4933|4932|4933|4932|4933|4931.5|97
1759318390000|2025-10-01 11:33:10|4934|4933|4934|4933|4934|4933|4934|4933|81
1759318400000|2025-10-01 11:33:20|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|116
1759318410000|2025-10-01 11:33:30|||||||||110
1759318420000|2025-10-01 11:33:40|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4933|4932.5|299
1759318430000|2025-10-01 11:33:50|4932.5|4932|4932.5|4932|4933|4932|4932.5|4932|174
1759318440000|2025-10-01 11:34:00||4931.5||4931.5||4931.5||4931.5|219
1759318450000|2025-10-01 11:34:10|4933.5|4933|4933.5|4933|4933.5|4933|4933.5|4933|29
1759318460000|2025-10-01 11:34:20|||||||||335
1759318470000|2025-10-01 11:34:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|63
1759318480000|2025-10-01 11:34:40|4933.5|4933|4932.5|4932|4934|4933|4932.5|4932|175
1759318490000|2025-10-01 11:34:50|4931.5|4930.5|4931.5|4931|4931.5|4931|4931|4930.5|248
1759318500000|2025-10-01 11:35:00|||||||||56
1759318510000|2025-10-01 11:35:10|4932||4931.5||4932||4931.5||146
1759318520000|2025-10-01 11:35:20|4931|4930|4931|4930|4931|4930|4931|4930|60
1759318530000|2025-10-01 11:35:30|4931.5||4931.5||4931.5||4931.5||123
1759318540000|2025-10-01 11:35:40|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|121
1759318560000|2025-10-01 11:36:00|4931.5||4931||4931.5||4931||0
1759318570000|2025-10-01 11:36:10|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|67
1759318580000|2025-10-01 11:36:20|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|94
1759318590000|2025-10-01 11:36:30|4931|4930.5|4931|4930|4931.5|4930.5|4931|4930|248
1759318600000|2025-10-01 11:36:40|4930.5||4930.5||4930.5||4930.5||0
1759318610000|2025-10-01 11:36:50|4930|4929.5|4930|4929|4930.5|4929.5|4930|4929|2412
1759318620000|2025-10-01 11:37:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930|4929.5|0
1759318630000|2025-10-01 11:37:10|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930|75
1759318640000|2025-10-01 11:37:20|||||||||71
1759318650000|2025-10-01 11:37:30|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|184
1759318660000|2025-10-01 11:37:40|4931|4930|4931|4930.5|4931|4930.5|4931|4930|68
1759318670000|2025-10-01 11:37:50|4933|4931.5|4932.5|4931.5|4933|4931.5|4932.5|4931.5|437
1759318680000|2025-10-01 11:38:00||4932||4931.5||4932||4931.5|0
1759318700000|2025-10-01 11:38:20|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|20
1759318710000|2025-10-01 11:38:30|||||||||99
1759318730000|2025-10-01 11:38:50|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|36
1759318740000|2025-10-01 11:39:00|4932||4932||4932||4932||4
1759318780000|2025-10-01 11:39:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|64
1759318790000|2025-10-01 11:39:50|||||||||120
1759318800000|2025-10-01 11:40:00|||||||||28
1759318810000|2025-10-01 11:40:10|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932|251
1759318830000|2025-10-01 11:40:30|4933.5||4933.5||4933.5||4933.5||156
1759318840000|2025-10-01 11:40:40|||||||||85
1759318850000|2025-10-01 11:40:50|4933||4933||4933||4933||128
1759318860000|2025-10-01 11:41:00|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|198
1759318870000|2025-10-01 11:41:10|||||||||100
1759318880000|2025-10-01 11:41:20|||||||||87
1759318890000|2025-10-01 11:41:30|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|541
1759318900000|2025-10-01 11:41:40|||||||||86
1759318910000|2025-10-01 11:41:50||4931||4931||4931||4931|144
1759318930000|2025-10-01 11:42:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|155
1759318940000|2025-10-01 11:42:20|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|124
1759318960000|2025-10-01 11:42:40|||||||||219
1759318970000|2025-10-01 11:42:50|4933|4932|4933|4932|4933|4932|4933|4932|19
1759318980000|2025-10-01 11:43:00|4932|4931.5|4933|4932|4933|4932|4932|4931.5|122
1759318990000|2025-10-01 11:43:10|||||||||71
1759319010000|2025-10-01 11:43:30||4932.5||4932.5||4932.5||4932.5|83
1759319020000|2025-10-01 11:43:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|324
1759319030000|2025-10-01 11:43:50|4933||4933||4933||4933||51
1759319040000|2025-10-01 11:44:00|||||||||71
1759319060000|2025-10-01 11:44:20|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|118
1759319070000|2025-10-01 11:44:30|||||||||100
1759319080000|2025-10-01 11:44:40|4932||4932.5||4932.5||4932||180
1759319090000|2025-10-01 11:44:50||4932||4932||4932||4932|21
1759319100000|2025-10-01 11:45:00|4933||4933||4933||4933||31
1759319110000|2025-10-01 11:45:10|||||||||1700
1759319120000|2025-10-01 11:45:20|4932.5||4933||4933||4932.5||127
1759319130000|2025-10-01 11:45:30|||||||||12
1759319140000|2025-10-01 11:45:40|||||||||96
1759319160000|2025-10-01 11:46:00|4932.5|4931.5|4932|4931.5|4932.5|4931.5|4932|4931.5|32
1759319170000|2025-10-01 11:46:10|4932.5||4932.5||4932.5||4932.5||113
1759319200000|2025-10-01 11:46:40|4932|4931|4931.5|4931|4932|4931|4931.5|4931|72
1759319210000|2025-10-01 11:46:50|4930.5|4930|4929.5|4928.5|4930.5|4930|4929.5|4928.5|207
1759319220000|2025-10-01 11:47:00|4929|4928|4928.5|4928|4929|4928|4928.5|4928|7
1759319230000|2025-10-01 11:47:10|4927.5|4927.5|4927|4926|4927.5|4927.5|4927|4926|607
1759319250000|2025-10-01 11:47:30||4926.5||4926.5||4926.5||4926.5|0
1759319270000|2025-10-01 11:47:50|||||||||2254
1759319290000|2025-10-01 11:48:10||4926||4926||4926||4926|110
1759319300000|2025-10-01 11:48:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|289
1759319310000|2025-10-01 11:48:30|4927|4926|4927.5|4926|4928|4927|4927|4926|122
1759319320000|2025-10-01 11:48:40|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|0
1759319340000|2025-10-01 11:49:00|||||||||178
1759319350000|2025-10-01 11:49:10|4928|4927|4928|4927|4928|4927|4928|4927|3347
1759319360000|2025-10-01 11:49:20|||||||||35
1759319380000|2025-10-01 11:49:40|4927.5|4927.5|4927.5|4927|4927.5|4927.5|4927.5|4927|623
1759319390000|2025-10-01 11:49:50|4928|4926.5|4927|4926.5|4928|4926.5|4927|4926.5|69
1759319400000|2025-10-01 11:50:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|166
1759319410000|2025-10-01 11:50:10|4930|4928|4930|4929|4930|4929|4930|4928|1379
1759319420000|2025-10-01 11:50:20||4929.5||4929||4929.5||4929|155
1759319430000|2025-10-01 11:50:30||4929.5||4929.5||4929.5||4929.5|74
1759319440000|2025-10-01 11:50:40||4929||4929.5||4929.5||4929|86
1759319450000|2025-10-01 11:50:50|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4929.5|224
1759319460000|2025-10-01 11:51:00|||||||||2189
1759319470000|2025-10-01 11:51:10|4931||4931||4931||4931||118
1759319490000|2025-10-01 11:51:30|4930.5||4930.5||4930.5||4930.5||0
1759319500000|2025-10-01 11:51:40|||||||||43
1759319510000|2025-10-01 11:51:50|||||||||99
1759319540000|2025-10-01 11:52:20|||||||||267
1759319560000|2025-10-01 11:52:40|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|48
1759319570000|2025-10-01 11:52:50|4932||4932||4932||4932||229
1759319580000|2025-10-01 11:53:00|4932.5||4932.5||4932.5||4932.5||193
1759319590000|2025-10-01 11:53:10|4933|4931.5|4933.5|4932.5|4933.5|4932.5|4933|4931.5|53
1759319600000|2025-10-01 11:53:20|4934|4933|4933.5|4933|4934|4933|4933.5|4933|70
1759319610000|2025-10-01 11:53:30|4933|4932|4933|4932|4933|4932|4932.5|4932|39
1759319620000|2025-10-01 11:53:40|4932.5||4932.5||4932.5||4932.5||1200
1759319630000|2025-10-01 11:53:50|4933||4933||4933||4933||141
1759319640000|2025-10-01 11:54:00|||||||||34
1759319650000|2025-10-01 11:54:10|4932.5||4932.5||4933||4932.5||0
1759319660000|2025-10-01 11:54:20|4933|4932.5|4933|4932.5|4933|4932.5|4932.5|4932.5|2570
1759319670000|2025-10-01 11:54:30|4933.5||4933.5||4933.5||4933.5||169
1759319680000|2025-10-01 11:54:40|||||||||20
1759319700000|2025-10-01 11:55:00|4933||4933||4933||4933||43
1759319710000|2025-10-01 11:55:10|4933.5||4933.5||4933.5||4933.5||277
1759319720000|2025-10-01 11:55:20||4933||4933||4933||4933|127
1759319730000|2025-10-01 11:55:30|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|35
1759319740000|2025-10-01 11:55:40|4932.5|4932|4932.5|4932|4933|4932|4932.5|4932|98
1759319760000|2025-10-01 11:56:00|4933|4932.5|4933|4932|4933|4932.5|4932.5|4932|140
1759319780000|2025-10-01 11:56:20|4932.5||4933||4933||4932.5||0
1759319790000|2025-10-01 11:56:30|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|45
1759319800000|2025-10-01 11:56:40|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|357
1759319810000|2025-10-01 11:56:50|4931||4931||4931||4931||69
1759319820000|2025-10-01 11:57:00|||||||||101
1759319830000|2025-10-01 11:57:10|||||||||69
1759319850000|2025-10-01 11:57:30|||||||||87
1759319880000|2025-10-01 11:58:00|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|92
1759319900000|2025-10-01 11:58:20|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|17
1759319920000|2025-10-01 11:58:40|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|279
1759319930000|2025-10-01 11:58:50|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|115
1759319950000|2025-10-01 11:59:10|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|174
1759319970000|2025-10-01 11:59:30|||||||||75
1759319990000|2025-10-01 11:59:50|4931|4930.5|4931|4930.5|4931|4930.5|4930.5|4930.5|103
1759320000000|2025-10-01 12:00:00|4932|4931.5|4930|4929.5|4932|4931.5|4930|4929.5|274
1759320010000|2025-10-01 12:00:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|100
1759320020000|2025-10-01 12:00:20|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|271
1759320030000|2025-10-01 12:00:30|4930|4929.5|4929|4928.5|4930|4929.5|4929|4928.5|465
1759320040000|2025-10-01 12:00:40|4928.5|4928|4928|4927|4928.5|4928|4928|4927|106
1759320050000|2025-10-01 12:00:50|4927|4927.5|4927.5|4926.5|4927.5|4927.5|4927|4926.5|329
1759320060000|2025-10-01 12:01:00||4927||4927||4927||4927|163
1759320080000|2025-10-01 12:01:20|4928.5|4928|4930|4929|4930|4929|4928.5|4927.5|124
1759320090000|2025-10-01 12:01:30|4931|4930|4933|4931.5|4933|4931.5|4931|4930|148
1759320100000|2025-10-01 12:01:40|4932.5|4932|4932.5|4931.5|4932.5|4932|4932|4931.5|169
1759320110000|2025-10-01 12:01:50||4932||4932||4932||4932|114
1759320130000|2025-10-01 12:02:10|4933||4933||4933||4933||24
1759320140000|2025-10-01 12:02:20|4932.5||4932.5||4932.5||4932.5||24
1759320150000|2025-10-01 12:02:30|4932|4931.5|4932.5|4931.5|4932.5|4931.5|4932|4931.5|194
1759320160000|2025-10-01 12:02:40|||||||||35000
1759320170000|2025-10-01 12:02:50||4932||4932||4932||4932|0
1759320180000|2025-10-01 12:03:00|4933.5|4932.5|4932.5|4932|4933.5|4932.5|4932.5|4932|266
1759320190000|2025-10-01 12:03:10|4933||4933||4933||4933||153
1759320210000|2025-10-01 12:03:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|364
1759320220000|2025-10-01 12:03:40|4935|4934|4936.5|4935.5|4936.5|4936|4935|4934|143
1759320240000|2025-10-01 12:04:00|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936.5|0
1759320250000|2025-10-01 12:04:10|4938.5|4937.5|4938.5|4938|4939|4938|4938.5|4937.5|33238
1759320260000|2025-10-01 12:04:20|4938|4937.5|4938|4937.5|4938|4937.5|4938|4937.5|248
1759320270000|2025-10-01 12:04:30|4937.5|4936.5|4937.5|4937|4937.5|4937|4937.5|4936.5|114
1759320280000|2025-10-01 12:04:40|4936|4935.5|4935|4934.5|4936|4935.5|4935|4934.5|21138
1759320290000|2025-10-01 12:04:50|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|178
1759320300000|2025-10-01 12:05:00|||||||||96
1759320310000|2025-10-01 12:05:10|4935|4933|4934|4933|4935|4933|4933.5|4933|10
1759320320000|2025-10-01 12:05:20|4933.5|4933.5|4933.5|4933|4935|4934|4933.5|4933|240
1759320330000|2025-10-01 12:05:30|4933|4932.5|4933.5|4932.5|4933.5|4932.5|4932|4931.5|306
1759320340000|2025-10-01 12:05:40|4934.5|4933|4934.5|4933.5|4934.5|4933.5|4934.5|4933|3
1759320350000|2025-10-01 12:05:50|4934|4933|4933.5|4933|4934|4933|4933.5|4933|166
1759320360000|2025-10-01 12:06:00|4934||4934||4934||4934||0
1759320370000|2025-10-01 12:06:10|||||||||229
1759320380000|2025-10-01 12:06:20|||||||||122
1759320390000|2025-10-01 12:06:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|98
1759320410000|2025-10-01 12:06:50|4933||4932.5||4933||4932.5||111
1759320420000|2025-10-01 12:07:00|4931.5|4931|4931|4930.5|4931.5|4931|4931|4930.5|0
1759320430000|2025-10-01 12:07:10|4931.5||4931.5||4931.5||4931.5||0
1759320440000|2025-10-01 12:07:20|4931||4931||4931||4931||0
1759320460000|2025-10-01 12:07:40|4930.5|4930|4931|4930.5|4931|4930.5|4930.5|4930|17
1759320470000|2025-10-01 12:07:50|||||||||64
1759320480000|2025-10-01 12:08:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|17
1759320490000|2025-10-01 12:08:10|4928|4927|4929|4928|4929|4928|4928|4927|453
1759320500000|2025-10-01 12:08:20|||||||||21
1759320510000|2025-10-01 12:08:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|151
1759320520000|2025-10-01 12:08:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|216
1759320530000|2025-10-01 12:08:50|||||||||265
1759320540000|2025-10-01 12:09:00|||||||||123
1759320550000|2025-10-01 12:09:10|4930||4930.5||4930.5||4930||103
1759320560000|2025-10-01 12:09:20|||||||||115
1759320570000|2025-10-01 12:09:30||4930||4929.5||4930||4929.5|1
1759320580000|2025-10-01 12:09:40|4931|4930|4933.5|4932.5|4933.5|4932.5|4931|4930|262
1759320590000|2025-10-01 12:09:50|4933||4933||4933||4933||210
1759320600000|2025-10-01 12:10:00|4933.5||4933.5||4933.5||4933.5||121
1759320610000|2025-10-01 12:10:10|4933|4931|4932|4931|4933|4931|4932|4931|121
1759320620000|2025-10-01 12:10:20|4932.5|4931.5|4932.5|4931.5|4933|4932|4932.5|4931.5|155
1759320630000|2025-10-01 12:10:30|4933||4932.5||4933||4932.5||123
1759320640000|2025-10-01 12:10:40|||||||||70
1759320650000|2025-10-01 12:10:50|4932|4931|4932|4931|4932.5|4931|4932|4931|0
1759320660000|2025-10-01 12:11:00|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|540
1759320670000|2025-10-01 12:11:10|4933|4932.5|4933|4932.5|4933|4932.5|4933|4932.5|22
1759320680000|2025-10-01 12:11:20|||||||||83
1759320690000|2025-10-01 12:11:30|||||||||293
1759320700000|2025-10-01 12:11:40|4933.5||4933.5||4933.5||4933||348
1759320730000|2025-10-01 12:12:10|4933|4932|4933|4932|4933|4932|4932.5|4932|523
1759320740000|2025-10-01 12:12:20|||||||||2
1759320750000|2025-10-01 12:12:30|4933.5|4932.5|4933|4932.5|4933.5|4932.5|4933|4932.5|82
1759320760000|2025-10-01 12:12:40|4933.5||4933.5||4933.5||4933.5||0
1759320770000|2025-10-01 12:12:50|||||||||89
1759320810000|2025-10-01 12:13:30|4934|4933|4934|4933|4934|4933|4934|4933|93
1759320820000|2025-10-01 12:13:40|4933.5|4933.5|4933.5|4932.5|4933.5|4933.5|4933.5|4932.5|306
1759320870000|2025-10-01 12:14:30|4933|4932|4933.5|4933|4933.5|4933|4933|4932|127
1759320880000|2025-10-01 12:14:40|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|219
1759320890000|2025-10-01 12:14:50|4935|4934|4935|4934.5|4935|4934.5|4935|4934|190
1759320900000|2025-10-01 12:15:00|4934.5|4933.5|4935|4933.5|4935|4933.5|4934.5|4933.5|59
1759320910000|2025-10-01 12:15:10|4934.5|4934|4935.5|4934|4935.5|4934.5|4934.5|4934|293
1759320920000|2025-10-01 12:15:20|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|231
1759320930000|2025-10-01 12:15:30|4935|4934|4935.5|4934.5|4935.5|4934.5|4935|4934|46
1759320940000|2025-10-01 12:15:40|4936|4935|4936.5|4935.5|4936.5|4935.5|4936|4935|167
1759320950000|2025-10-01 12:15:50|4937|4936|4936|4935.5|4937|4936.5|4936|4935.5|219
1759320960000|2025-10-01 12:16:00|4935|4934.5|4936|4935|4936|4935|4935|4934.5|200
1759320970000|2025-10-01 12:16:10|4935.5|4934|4933.5|4932|4935.5|4934|4933.5|4932|476
1759320980000|2025-10-01 12:16:20|4934|4932.5|4934|4933|4934|4933|4934|4932.5|367
1759320990000|2025-10-01 12:16:30|4933.5|4932.5|4934|4932.5|4934|4932.5|4933.5|4932.5|43
1759321000000|2025-10-01 12:16:40|4933.5|4933|4933|4932.5|4933.5|4933|4933|4932.5|200
1759321010000|2025-10-01 12:16:50|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|99
1759321020000|2025-10-01 12:17:00|4931.5|4930|4933|4931.5|4933|4932|4931.5|4930|92
1759321030000|2025-10-01 12:17:10|4932|4931|4934|4933|4934|4933|4931.5|4930.5|253
1759321040000|2025-10-01 12:17:20|4933.5|4931.5|4933.5|4932|4933.5|4932|4933|4931.5|36
1759321050000|2025-10-01 12:17:30|4933|4931.5|4933|4932|4933|4932|4933|4931.5|0
1759321060000|2025-10-01 12:17:40|4932|4931.5|4933.5|4932.5|4933.5|4932.5|4932|4931.5|212
1759321070000|2025-10-01 12:17:50|4933|4932|4933|4932|4933.5|4932.5|4933|4932|54
1759321080000|2025-10-01 12:18:00|4934|4932.5|4935|4934|4935|4934.5|4934|4932.5|34
1759321100000|2025-10-01 12:18:20|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|85
1759321110000|2025-10-01 12:18:30|4934|4933.5|4934|4933.5|4934|4933.5|4934|4933.5|110
1759321120000|2025-10-01 12:18:40|4933.5|4932.5|4933|4932|4933.5|4932.5|4933|4932|31
1759321130000|2025-10-01 12:18:50|4933.5||4933||4933.5||4933||0
1759321140000|2025-10-01 12:19:00||4932.5||4932||4932.5||4932|89
1759321150000|2025-10-01 12:19:10|4934|4932.5|4933.5|4932.5|4934|4933|4933.5|4932.5|40
1759321180000|2025-10-01 12:19:40|||||||||117
1759321200000|2025-10-01 12:20:00|4934|4933|4934|4933|4934|4933|4933.5|4933|0
1759321210000|2025-10-01 12:20:10|||||||||194
1759321220000|2025-10-01 12:20:20||4933.5||4933.5||4933.5||4933.5|63
1759321230000|2025-10-01 12:20:30|4937|4936|4937.5|4936.5|4937.5|4936.5|4937|4936|30594
1759321240000|2025-10-01 12:20:40|4938.5|4937.5|4938.5|4937.5|4939|4938|4938|4937|180
1759321250000|2025-10-01 12:20:50|4939||4938.5||4939||4938.5||82
1759321260000|2025-10-01 12:21:00|4937.5|4937|4937.5|4937|4938|4937|4937.5|4937|202
1759321270000|2025-10-01 12:21:10|4938||4938||4938||4938||164
1759321280000|2025-10-01 12:21:20|4937|4937.5|4937.5|4936.5|4937.5|4937.5|4937|4936.5|228
1759321290000|2025-10-01 12:21:30|||||||||228
1759321300000|2025-10-01 12:21:40|4938|4937|4938|4937|4938|4937|4938|4937|73
1759321310000|2025-10-01 12:21:50|4937.5|4936.5|4937|4936|4937.5|4936.5|4936.5|4936|284
1759321320000|2025-10-01 12:22:00|4936.5|4935.5|4936.5|4935.5|4937|4935.5|4936.5|4935.5|118
1759321330000|2025-10-01 12:22:10||4936||4936||4936||4936|0
1759321340000|2025-10-01 12:22:20|4936|4935.5|4935.5|4935|4936|4935.5|4935.5|4935|213
1759321350000|2025-10-01 12:22:30|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|32
1759321360000|2025-10-01 12:22:40|4935|4934|4935|4934|4935|4934|4935|4934|140
1759321370000|2025-10-01 12:22:50||4934.5||4934.5||4934.5||4934.5|0
1759321380000|2025-10-01 12:23:00|4935.5||4935.5||4935.5||4935.5||82
1759321390000|2025-10-01 12:23:10|4935||4935||4935||4935||15
1759321410000|2025-10-01 12:23:30|4934.5|4934|4935|4934|4935|4934|4934.5|4934|146
1759321450000|2025-10-01 12:24:10|4934|4933.5|4933|4932|4934|4933.5|4932.5|4931.5|232
1759321470000|2025-10-01 12:24:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932|167
1759321480000|2025-10-01 12:24:40|4933||4933||4933||4933||0
1759321490000|2025-10-01 12:24:50|4933.5||4933.5||4933.5||4933.5||0
1759321500000|2025-10-01 12:25:00|4933||4933.5||4933.5||4933||69
1759321510000|2025-10-01 12:25:10|||||||||135
1759321550000|2025-10-01 12:25:50|4933||4933||4933||4933||0
1759321560000|2025-10-01 12:26:00|4933.5||4933.5||4933.5||4933.5||0
1759321570000|2025-10-01 12:26:10|4933|4932|4933|4932|4933|4932|4933|4932|124
1759321580000|2025-10-01 12:26:20|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|255
1759321590000|2025-10-01 12:26:30||4932||4932||4932||4932|0
1759321600000|2025-10-01 12:26:40|||||||||129
1759321610000|2025-10-01 12:26:50|||||||||78
1759321620000|2025-10-01 12:27:00|4932.5||4932.5||4932.5||4932.5||0
1759321630000|2025-10-01 12:27:10|4933||4933||4933||4933||43
1759321640000|2025-10-01 12:27:20|4932.5||4933||4933||4932.5||91
1759321670000|2025-10-01 12:27:50|4935|4934|4935|4934|4935|4934|4934.5|4934|202
1759321680000|2025-10-01 12:28:00|4935.5|4934.5|4936|4935|4936|4935|4935.5|4934.5|44
1759321690000|2025-10-01 12:28:10|4935.5|4934.5|4935.5|4934.5|4936|4934.5|4935.5|4934.5|58
1759321700000|2025-10-01 12:28:20||4935||4935||4935||4935|11
1759321710000|2025-10-01 12:28:30|||||||||121
1759321720000|2025-10-01 12:28:40|4935|4934.5|4935.5|4934.5|4935.5|4934.5|4935|4934.5|61
1759321750000|2025-10-01 12:29:10|||||||||764
1759321760000|2025-10-01 12:29:20|||||||||29
1759321770000|2025-10-01 12:29:30||4935||4935||4935||4935|300
1759321780000|2025-10-01 12:29:40|4935|4934.5|4934.5|4934|4935|4935|4934.5|4934|401
1759321790000|2025-10-01 12:29:50|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|121
1759321800000|2025-10-01 12:30:00|4934||4934.5||4934.5||4934||399
1759321810000|2025-10-01 12:30:10|4936.5|4935.5|4937|4936|4937|4936|4936.5|4935.5|113
1759321820000|2025-10-01 12:30:20|4936.5||4937||4937||4936.5||17
1759321830000|2025-10-01 12:30:30|4938.5|4937.5|4938|4936.5|4938.5|4937.5|4938|4936.5|255
1759321840000|2025-10-01 12:30:40||4937||4937||4937||4937|43
1759321850000|2025-10-01 12:30:50|4938.5|4937.5|4940|4939|4940|4939|4938.5|4937.5|323
1759321860000|2025-10-01 12:31:00|4940.5|4936.5|4937.5|4936.5|4940.5|4936.5|4937|4936.5|663
1759321870000|2025-10-01 12:31:10|4938|4937|4938.5|4937|4938.5|4937.5|4937.5|4937|354
1759321880000|2025-10-01 12:31:20|4938||4938||4938.5||4938||269
1759321890000|2025-10-01 12:31:30|4938.5|4937.5|4937.5|4936.5|4938.5|4937.5|4936.5|4936|445
1759321900000|2025-10-01 12:31:40|4937|4936|4936|4934.5|4937.5|4936|4936|4934.5|787
1759321910000|2025-10-01 12:31:50|4936.5|4936|4936.5|4935|4937|4936|4936.5|4935|259
1759321920000|2025-10-01 12:32:00|4936|4933.5|4934.5|4933.5|4936|4933.5|4934|4933|434
1759321930000|2025-10-01 12:32:10|4936|4935|4935.5|4934.5|4937|4936|4935.5|4934.5|697
1759321940000|2025-10-01 12:32:20|4936|4935.5|4936.5|4935.5|4936.5|4935.5|4936|4935.5|360
1759321950000|2025-10-01 12:32:30|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|308
1759321960000|2025-10-01 12:32:40|4936.5|4935.5|4935.5|4934.5|4936.5|4935.5|4935|4934.5|319
1759321970000|2025-10-01 12:32:50|4936|4935|4936|4935|4936|4935|4936|4935|376
1759321980000|2025-10-01 12:33:00|4935.5||4935.5||4935.5||4935.5||252
1759321990000|2025-10-01 12:33:10|4935|4934.5|4935.5|4934|4935.5|4934.5|4935|4933.5|189
1759322000000|2025-10-01 12:33:20|4935|4934.5|4935|4934|4935|4934.5|4935|4934|250
1759322010000|2025-10-01 12:33:30|||||||||115
1759322020000|2025-10-01 12:33:40|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934|337
1759322030000|2025-10-01 12:33:50|4936|4935|4936|4935|4936|4935|4936|4935|67
1759322040000|2025-10-01 12:34:00|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|109
1759322050000|2025-10-01 12:34:10|||||||||44
1759322060000|2025-10-01 12:34:20|4937|4936|4937|4936|4937|4936|4937|4936|66
1759322070000|2025-10-01 12:34:30|4936.5|4935.5|4937|4935.5|4937|4936|4936.5|4935.5|187
1759322080000|2025-10-01 12:34:40|4936.5|4936|4937|4936|4937|4936|4936.5|4936|0
1759322090000|2025-10-01 12:34:50|4936|4935|4936|4934.5|4936|4935|4935.5|4934.5|508
1759322100000|2025-10-01 12:35:00||4935||4934.5||4935||4934.5|72
1759322110000|2025-10-01 12:35:10|4935.5||4935.5||4936||4935.5||50
1759322120000|2025-10-01 12:35:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|46
1759322130000|2025-10-01 12:35:30|4933||4933||4933||4933||0
1759322140000|2025-10-01 12:35:40|4932.5|4932|4933|4932|4933|4932|4932.5|4931|345
1759322150000|2025-10-01 12:35:50|4932.5|4932.5|4931|4930|4932.5|4932.5|4931|4929.5|161
1759322160000|2025-10-01 12:36:00|4931.5|4930.5|4928|4927|4931.5|4930.5|4927.5|4926.5|659
1759322170000|2025-10-01 12:36:10|4928.5|4926.5|4930|4928.5|4930.5|4929.5|4928|4926.5|832
1759322180000|2025-10-01 12:36:20|4929.5|4929|4927.5|4926.5|4930|4929|4927|4926.5|374
1759322190000|2025-10-01 12:36:30|4928|4927|4927|4925.5|4928|4927|4924.5|4923|859
1759322200000|2025-10-01 12:36:40|4927.5|4926.5|4925|4924|4927.5|4926.5|4923.5|4922|481
1759322210000|2025-10-01 12:36:50|4923|4921.5|4920.5|4919.5|4923|4921.5|4920|4918.5|838
1759322220000|2025-10-01 12:37:00|4921|4920|4923|4921.5|4923.5|4922|4920.5|4919|1300
1759322230000|2025-10-01 12:37:10|4922.5|4922|4921.5|4920|4923|4922|4921.5|4920|482
1759322240000|2025-10-01 12:37:20|4922|4920.5|4920.5|4920|4922|4921|4920.5|4920|826
1759322250000|2025-10-01 12:37:30|4922|4920.5|4922|4920.5|4922|4920.5|4922|4920.5|504
1759322260000|2025-10-01 12:37:40|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|370
1759322270000|2025-10-01 12:37:50|4922|4921.5|4921.5|4920.5|4922|4921.5|4921.5|4920.5|502
1759322280000|2025-10-01 12:38:00|4922|4921|4922|4920.5|4922|4921|4922|4920.5|580
1759322290000|2025-10-01 12:38:10|4921.5|4921|4921|4920|4921.5|4921|4920.5|4920|384
1759322300000|2025-10-01 12:38:20|4921.5||4921||4921.5||4921||1
1759322310000|2025-10-01 12:38:30|4921.5|4919.5|4920|4919.5|4921.5|4920|4920|4919.5|188
1759322320000|2025-10-01 12:38:40|4919.5|4919|4918|4917|4919.5|4919|4917.5|4916.5|479
1759322340000|2025-10-01 12:39:00|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918|4917|67
1759322350000|2025-10-01 12:39:10|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|1
1759322370000|2025-10-01 12:39:30|4918|4916|4919|4918|4919|4918|4916.5|4916|710
1759322380000|2025-10-01 12:39:40|4920|4918.5|4919.5|4919|4921|4920|4919.5|4918.5|213
1759322390000|2025-10-01 12:39:50|4920||4920||4920||4920||129
1759322400000|2025-10-01 12:40:00|4921.5|4920.5|4923.5|4923|4923.5|4923|4921.5|4920.5|510
1759322410000|2025-10-01 12:40:10|4923|4922.5|4921.5|4920|4923|4922.5|4920|4919|567
1759322420000|2025-10-01 12:40:20|4921|4919.5|4921|4919.5|4921.5|4920|4920|4919|478
1759322430000|2025-10-01 12:40:30|4920|4919|4921|4920|4921|4920|4920|4918.5|391
1759322440000|2025-10-01 12:40:40||4919.5||4920||4920||4919.5|168
1759322450000|2025-10-01 12:40:50|4921.5|4919.5|4921.5|4920.5|4921.5|4920.5|4921.5|4919.5|329
1759322460000|2025-10-01 12:41:00|4922|4921|4922|4921|4922.5|4921|4921.5|4920.5|153
1759322470000|2025-10-01 12:41:10|4921.5|4920|4921|4920|4921.5|4920|4920.5|4920|83
1759322480000|2025-10-01 12:41:20|4920.5|4920.5|4920.5|4919.5|4920.5|4920.5|4920.5|4919.5|173
1759322490000|2025-10-01 12:41:30||4920||4919.5||4920||4919.5|5
1759322500000|2025-10-01 12:41:40|4920|4918.5|4918.5|4917.5|4920|4918.5|4918.5|4917|201
1759322510000|2025-10-01 12:41:50||4918||4918||4918||4918|4
1759322520000|2025-10-01 12:42:00|4917.5|4917.5|4917.5|4917|4917.5|4917.5|4917.5|4917|497
1759322530000|2025-10-01 12:42:10|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917.5|186
1759322540000|2025-10-01 12:42:20||4917||4917.5||4917.5||4917|86
1759322550000|2025-10-01 12:42:30|4919|4918|4919|4918|4919.5|4918.5|4919|4918|185
1759322570000|2025-10-01 12:42:50|4918|4917.5|4914|4913|4918|4917.5|4913.5|4913|176
1759322580000|2025-10-01 12:43:00|4914.5|4913.5|4917.5|4916.5|4917.5|4916.5|4914.5|4913.5|65
1759322590000|2025-10-01 12:43:10|4917|4916|4917|4916.5|4917.5|4916.5|4917|4916|13
1759322600000|2025-10-01 12:43:20|4919|4916|4919|4918|4919|4918|4919|4916|954
1759322610000|2025-10-01 12:43:30|4919.5|4917.5|4919|4918|4919.5|4918|4918.5|4917.5|426
1759322620000|2025-10-01 12:43:40|4919.5|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918|9
1759322630000|2025-10-01 12:43:50|4920||4920||4920||4919.5||0
1759322640000|2025-10-01 12:44:00|4920.5|4919|4921|4920|4921|4920|4920.5|4918.5|39
1759322650000|2025-10-01 12:44:10|4920|4919.5|4921|4920|4921|4920|4920|4919.5|14
1759322660000|2025-10-01 12:44:20|4922.5|4920.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|110
1759322670000|2025-10-01 12:44:30|4923|4922|4923.5|4922.5|4923.5|4922.5|4923|4922|662
1759322680000|2025-10-01 12:44:40|4923|4922|4922|4921|4923|4922|4922|4921|177
1759322690000|2025-10-01 12:44:50|4921.5||4921.5||4921.5||4921.5||163
1759322700000|2025-10-01 12:45:00|4921|4920.5|4920|4919|4921|4920.5|4920|4919|46
1759322710000|2025-10-01 12:45:10|4920.5||4920.5||4920.5||4920.5||0
1759322720000|2025-10-01 12:45:20||4919.5||4919.5||4919.5||4919.5|0
1759322730000|2025-10-01 12:45:30|4920||4920.5||4920.5||4920||0
1759322750000|2025-10-01 12:45:50|4921|4920|4921|4920|4921|4920.5|4921|4920|180
1759322760000|2025-10-01 12:46:00|||||||||4
1759322770000|2025-10-01 12:46:10|4919.5|4919|4920|4918.5|4920|4919|4919.5|4918.5|222
1759322780000|2025-10-01 12:46:20|4919|4918|4919|4918|4919.5|4918|4919|4918|263
1759322790000|2025-10-01 12:46:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|0
1759322800000|2025-10-01 12:46:40||4918||4918.5||4918.5||4918|0
1759322820000|2025-10-01 12:47:00|4919|4918|4916.5|4915|4919|4918|4916|4915|414
1759322830000|2025-10-01 12:47:10|4917|4916|4917|4916|4917|4916|4917|4916|0
1759322840000|2025-10-01 12:47:20|4916.5|4915.5|4916.5|4915|4916.5|4916|4915.5|4914.5|309
1759322850000|2025-10-01 12:47:30|4916|4915.5|4917|4915.5|4917|4916|4916|4915|139
1759322860000|2025-10-01 12:47:40|4916.5|4916|4917|4915.5|4917|4916|4916.5|4915.5|0
1759322870000|2025-10-01 12:47:50||4916||4916||4916||4916|0
1759322880000|2025-10-01 12:48:00|4916.5||4916.5||4916.5||4916.5||188
1759322890000|2025-10-01 12:48:10|4917||4917||4917||4917||57
1759322900000|2025-10-01 12:48:20|4916|4914.5|4913.5|4912.5|4916|4914.5|4913.5|4912.5|249
1759322910000|2025-10-01 12:48:30|4914.5|4914|4915|4914.5|4915|4914.5|4914.5|4914|299
1759322920000|2025-10-01 12:48:40|4915.5|4915|4917|4915.5|4917|4916|4915.5|4915|296
1759322930000|2025-10-01 12:48:50||4916||4916||4916||4915.5|0
1759322940000|2025-10-01 12:49:00|||||||||85
1759322950000|2025-10-01 12:49:10|4917.5|4916.5|4918.5|4917.5|4918.5|4917.5|4917.5|4916.5|117
1759322960000|2025-10-01 12:49:20|4919||4919||4919||4918.5||1
1759322970000|2025-10-01 12:49:30|4918.5|4917|4916|4915|4918.5|4917|4916|4914.5|363
1759322980000|2025-10-01 12:49:40|4917.5|4915.5|4917.5|4916|4917.5|4916|4917.5|4915|0
1759322990000|2025-10-01 12:49:50|4917|4915.5|4917|4915.5|4917|4915.5|4917|4915.5|0
1759323000000|2025-10-01 12:50:00||4916||4915.5||4916||4915.5|0
1759323010000|2025-10-01 12:50:10|4916|4916|4914|4913.5|4916|4916|4914|4913.5|435
1759323020000|2025-10-01 12:50:20|4913|4912.5|4912|4911.5|4913|4912.5|4912|4911.5|217
1759323030000|2025-10-01 12:50:30|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|485
1759323040000|2025-10-01 12:50:40|||||||||209
1759323050000|2025-10-01 12:50:50|4911|4910|4910|4909|4911|4910|4910|4909|278
1759323060000|2025-10-01 12:51:00|4909.5|4908.5|4912|4910.5|4912|4910.5|4909.5|4908.5|242
1759323070000|2025-10-01 12:51:10|4911.5|4909.5|4912|4910.5|4912.5|4911|4910.5|4909.5|115
1759323080000|2025-10-01 12:51:20|4912.5|4911|4912|4911|4912.5|4911|4912|4911|221
1759323090000|2025-10-01 12:51:30|||||||||24
1759323100000|2025-10-01 12:51:40|||||||||233
1759323110000|2025-10-01 12:51:50|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|18
1759323120000|2025-10-01 12:52:00|4910.5|4910|4912.5|4911|4912.5|4911|4910.5|4909.5|240
1759323130000|2025-10-01 12:52:10|4912|4911.5|4913|4912|4913|4912|4912|4911|552
1759323140000|2025-10-01 12:52:20|4913.5|4912.5|4915.5|4914|4915.5|4914|4913.5|4912.5|55
1759323150000|2025-10-01 12:52:30|4916|4914.5|4916|4915|4916.5|4915|4915.5|4914.5|44
1759323160000|2025-10-01 12:52:40|4916.5|4915.5|4917.5|4916|4917.5|4916|4916.5|4915.5|193
1759323170000|2025-10-01 12:52:50|4917|4914.5|4914.5|4914|4917|4914.5|4914.5|4914|287
1759323180000|2025-10-01 12:53:00|4915||4914.5||4915||4914.5||0
1759323190000|2025-10-01 12:53:10|4915||4915.5||4915.5||4915||85
1759323200000|2025-10-01 12:53:20|4914.5||4915||4915||4914.5||186
1759323230000|2025-10-01 12:53:50|||||||||249
1759323250000|2025-10-01 12:54:10|4914.5|4913.5|4913|4912.5|4914.5|4913.5|4913|4912.5|110
1759323260000|2025-10-01 12:54:20|4912.5|4912|4912.5|4911.5|4912.5|4912|4912.5|4911.5|87
1759323270000|2025-10-01 12:54:30|||||||||380
1759323280000|2025-10-01 12:54:40|4913|4912|4913.5|4913|4913.5|4913|4913|4912|294
1759323290000|2025-10-01 12:54:50|4914|4912.5|4913.5|4912.5|4914|4912.5|4913|4912.5|466
1759323300000|2025-10-01 12:55:00|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|447
1759323310000|2025-10-01 12:55:10|4911.5|4911|4911|4910.5|4911.5|4911|4911|4910|99
1759323330000|2025-10-01 12:55:30||4910||4910||4910||4910|116
1759323340000|2025-10-01 12:55:40|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4909.5|4908.5|822
1759323350000|2025-10-01 12:55:50|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|231
1759323360000|2025-10-01 12:56:00|4908|4907|4908|4907|4908.5|4907|4908|4907|115
1759323370000|2025-10-01 12:56:10|4909|4907.5|4908|4907|4909|4907.5|4908|4907|363
1759323380000|2025-10-01 12:56:20|4908.5|4907.5|4910.5|4909|4910.5|4909|4908.5|4907.5|296
1759323390000|2025-10-01 12:56:30|4910||4910.5||4910.5||4910||0
1759323400000|2025-10-01 12:56:40|4911|4909.5|4911.5|4910.5|4911.5|4910.5|4911|4909.5|399
1759323410000|2025-10-01 12:56:50|4910.5|4909.5|4910.5|4909.5|4911|4909.5|4910.5|4909.5|84
1759323430000|2025-10-01 12:57:10|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|33
1759323450000|2025-10-01 12:57:30|4910.5|4909.5|4911.5|4910|4911.5|4910|4910.5|4909.5|90
1759323460000|2025-10-01 12:57:40|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|114
1759323470000|2025-10-01 12:57:50|4912|4911.5|4912|4911|4912|4911.5|4912|4911|112
1759323480000|2025-10-01 12:58:00|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|187
1759323500000|2025-10-01 12:58:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|206
1759323520000|2025-10-01 12:58:40|4913|4912|4913|4912|4913|4912|4913|4912|67
1759323530000|2025-10-01 12:58:50||4912.5||4912||4912.5||4912|230
1759323540000|2025-10-01 12:59:00|4911.5|4910.5|4910.5|4910|4911.5|4910.5|4910.5|4910|387
1759323550000|2025-10-01 12:59:10|4911||4911||4911||4911||286
1759323560000|2025-10-01 12:59:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|22
1759323570000|2025-10-01 12:59:30|4911|4910|4911|4910|4911|4910|4911|4910|59
1759323580000|2025-10-01 12:59:40|4911.5|4910.5|4911.5|4910.5|4911.5|4911|4911|4910.5|19
1759323590000|2025-10-01 12:59:50|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|101
1759323600000|2025-10-01 13:00:00|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|170
1759323610000|2025-10-01 13:00:10|||||||||120
1759323630000|2025-10-01 13:00:30|||||||||72
1759323640000|2025-10-01 13:00:40|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|50
1759323650000|2025-10-01 13:00:50||4912||4912||4912||4912|56
1759323660000|2025-10-01 13:01:00|4912.5||4913||4913||4912.5||133
1759323680000|2025-10-01 13:01:20|4912|4911|4914|4912.5|4914|4913|4912|4911|833
1759323690000|2025-10-01 13:01:30|4913.5|4913|4914|4913|4914|4913|4913.5|4913|77
1759323720000|2025-10-01 13:02:00|4914.5|4913.5|4914.5|4914|4914.5|4914|4914.5|4913.5|35
1759323740000|2025-10-01 13:02:20|4913.5|4913|4915|4914|4915|4914|4913.5|4913|477
1759323750000|2025-10-01 13:02:30|4914.5|4913|4914|4913|4914.5|4913|4914|4913|0
1759323760000|2025-10-01 13:02:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|106
1759323770000|2025-10-01 13:02:50|4915|4913|4915|4914|4915|4914|4915|4913|0
1759323780000|2025-10-01 13:03:00|||||||||201
1759323790000|2025-10-01 13:03:10|4914.5|4913.5|4914.5|4913|4914.5|4913.5|4914|4913|62
1759323800000|2025-10-01 13:03:20|4913|4912.5|4913|4912|4913|4912.5|4912.5|4912|769
1759323810000|2025-10-01 13:03:30|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|141
1759323820000|2025-10-01 13:03:40|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|314
1759323830000|2025-10-01 13:03:50|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|207
1759323840000|2025-10-01 13:04:00|4914|4912.5|4915|4914|4915.5|4914.5|4913.5|4912.5|593
1759323850000|2025-10-01 13:04:10|4914|4913|4915|4914|4915.5|4914|4913.5|4912.5|313
1759323860000|2025-10-01 13:04:20|4914|4913|4913.5|4913|4914|4913|4913.5|4913|350
1759323870000|2025-10-01 13:04:30|4914|4912.5|4913.5|4912.5|4914|4912.5|4913.5|4912.5|259
1759323880000|2025-10-01 13:04:40|4914|4913|4914|4913|4914|4913|4914|4913|288
1759323890000|2025-10-01 13:04:50|||||||||183
1759323900000|2025-10-01 13:05:00|4914.5|4913.5|4917.5|4916|4917.5|4916.5|4914.5|4913.5|709
1759323910000|2025-10-01 13:05:10|4917|4916.5|4917.5|4916|4917.5|4916.5|4917|4916|372
1759323920000|2025-10-01 13:05:20|4918|4916.5|4918|4917|4918|4917|4918|4916.5|2666
1759323930000|2025-10-01 13:05:30|4918.5|4917.5|4920.5|4919|4920.5|4919|4918.5|4917.5|184
1759323940000|2025-10-01 13:05:40|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|108
1759323950000|2025-10-01 13:05:50|4921|4920|4921|4920|4921|4920|4921|4919.5|155
1759323960000|2025-10-01 13:06:00|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920|245
1759323970000|2025-10-01 13:06:10|4922|4921|4921.5|4920.5|4922|4921|4921|4920|461
1759323980000|2025-10-01 13:06:20|4922|4921|4923.5|4922.5|4923.5|4922.5|4922|4921|254
1759323990000|2025-10-01 13:06:30|||||||||85
1759324000000|2025-10-01 13:06:40|||||||||182
1759324010000|2025-10-01 13:06:50|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|243
1759324020000|2025-10-01 13:07:00|4922.5||4922.5||4922.5||4922.5||96
1759324030000|2025-10-01 13:07:10|4921|4919.5|4921|4920|4921|4920|4921|4919.5|151
1759324040000|2025-10-01 13:07:20|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|78
1759324050000|2025-10-01 13:07:30|||||||||78
1759324060000|2025-10-01 13:07:40|||||||||95
1759324070000|2025-10-01 13:07:50|4921.5|4920|4921|4920|4921.5|4920.5|4921|4920|116
1759324080000|2025-10-01 13:08:00|4920.5|4919.5|4920|4918.5|4920.5|4919.5|4919.5|4918.5|79
1759324090000|2025-10-01 13:08:10|4918.5|4917|4918.5|4917|4918.5|4917|4918|4917|206
1759324100000|2025-10-01 13:08:20|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|0
1759324110000|2025-10-01 13:08:30|||||||||93
1759324120000|2025-10-01 13:08:40|4918||4918.5||4918.5||4918||88
1759324130000|2025-10-01 13:08:50|4919|4918|4920|4919|4920|4919|4919|4918|181
1759324140000|2025-10-01 13:09:00|4920.5|4919.5|4922|4920.5|4922|4920.5|4920.5|4919.5|140
1759324150000|2025-10-01 13:09:10|4922.5|4921|4922.5|4921|4922.5|4921.5|4922.5|4921|176
1759324160000|2025-10-01 13:09:20|4924.5|4923|4924|4923|4924.5|4923|4924|4923|2972
1759324170000|2025-10-01 13:09:30|4923.5|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|245
1759324180000|2025-10-01 13:09:40|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|92
1759324190000|2025-10-01 13:09:50|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|296
1759324200000|2025-10-01 13:10:00|4924|4923|4924|4923|4924|4923|4924|4923|85
1759324210000|2025-10-01 13:10:10|4924.5|4922|4923|4922|4924.5|4922|4923|4922|192
1759324220000|2025-10-01 13:10:20||4922.5||4922||4922.5||4922|115
1759324240000|2025-10-01 13:10:40||4922.5||4922||4922.5||4922|31
1759324250000|2025-10-01 13:10:50|||||||||90
1759324260000|2025-10-01 13:11:00|4922.5|4921|4922|4921|4922.5|4921|4922|4921|104
1759324270000|2025-10-01 13:11:10|||||||||16
1759324280000|2025-10-01 13:11:20|4921|4920|4921|4920|4921|4920|4921|4920|220
1759324290000|2025-10-01 13:11:30|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|98
1759324300000|2025-10-01 13:11:40|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|88
1759324310000|2025-10-01 13:11:50|4920|4919|4919.5|4918.5|4920|4919|4919.5|4918.5|73
1759324320000|2025-10-01 13:12:00|||||||||106
1759324330000|2025-10-01 13:12:10|||||||||129
1759324340000|2025-10-01 13:12:20|4919|4918|4919|4918|4919|4918|4919|4918|163
1759324350000|2025-10-01 13:12:30|||||||||87
1759324360000|2025-10-01 13:12:40|4918.5|4917.5|4917|4916|4918.5|4917.5|4917|4916|181
1759324370000|2025-10-01 13:12:50|4919|4918|4919|4918|4919|4918|4919|4918|33
1759324380000|2025-10-01 13:13:00|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|74
1759324390000|2025-10-01 13:13:10||4918||4918||4918||4918|141
1759324400000|2025-10-01 13:13:20|4919.5|4918.5|4919|4918|4919.5|4918.5|4918.5|4918|105
1759324410000|2025-10-01 13:13:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|149
1759324420000|2025-10-01 13:13:40|4919||4918.5||4919||4918.5||0
1759324430000|2025-10-01 13:13:50|4919|4918|4919|4918.5|4919|4918.5|4919|4918|152
1759324440000|2025-10-01 13:14:00|4919.5|4915.5|4917|4916.5|4919.5|4916.5|4917|4915.5|531
1759324450000|2025-10-01 13:14:10|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|304
1759324460000|2025-10-01 13:14:20|||||||||128
1759324470000|2025-10-01 13:14:30|||||||||3
1759324480000|2025-10-01 13:14:40|||||||||258
1759324490000|2025-10-01 13:14:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|73
1759324500000|2025-10-01 13:15:00|4917.5|4917|4916|4915|4917.5|4917|4916|4915|293
1759324510000|2025-10-01 13:15:10|4915.5|4915.5|4916.5|4915.5|4916.5|4915.5|4915.5|4915.5|202
1759324530000|2025-10-01 13:15:30|4917|4916|4917|4916|4917|4916|4917|4916|268
1759324540000|2025-10-01 13:15:40||4916.5||4916.5||4916.5||4916.5|89
1759324560000|2025-10-01 13:16:00|||||||||40
1759324570000|2025-10-01 13:16:10|||||||||1100
1759324580000|2025-10-01 13:16:20|4916|4915|4916|4915.5|4916|4915.5|4916|4915|69
1759324590000|2025-10-01 13:16:30|4917|4916|4917|4916|4917|4916|4917|4916|271
1759324600000|2025-10-01 13:16:40|4918|4917|4918|4917|4918|4917|4918|4917|8
1759324610000|2025-10-01 13:16:50||4917.5||4917||4917.5||4917|85
1759324620000|2025-10-01 13:17:00|4919|4917.5|4919|4918|4919|4918|4919|4917|253
1759324630000|2025-10-01 13:17:10|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|164
1759324640000|2025-10-01 13:17:20|4919|4918|4918|4917|4919|4918|4918|4917|265
1759324660000|2025-10-01 13:17:40|4917|4916.5|4917|4916|4917|4916.5|4917|4916|201
1759324670000|2025-10-01 13:17:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|173
1759324680000|2025-10-01 13:18:00|4915||4915||4915||4915||225
1759324690000|2025-10-01 13:18:10|4916||4915.5||4916||4915.5||81
1759324700000|2025-10-01 13:18:20|4916|4915|4916|4914.5|4916|4915|4915.5|4914.5|0
1759324710000|2025-10-01 13:18:30|4915.5|4915|4916|4915|4916|4915|4915.5|4915|861
1759324730000|2025-10-01 13:18:50|4915.5||4915.5||4915.5||4915.5||4
1759324750000|2025-10-01 13:19:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|138
1759324760000|2025-10-01 13:19:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|132
1759324770000|2025-10-01 13:19:30||4914||4914||4914||4913.5|216
1759324780000|2025-10-01 13:19:40|4915||4915||4915||4915||36
1759324790000|2025-10-01 13:19:50||4914.5||4914||4914.5||4914|72
1759324800000|2025-10-01 13:20:00|4915.5|4914.5|4916|4915|4916|4915.5|4915.5|4914.5|309
1759324810000|2025-10-01 13:20:10|||||||||64
1759324820000|2025-10-01 13:20:20|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|34
1759324830000|2025-10-01 13:20:30|4916.5|4915.5|4914|4913|4916.5|4915.5|4914|4913|421
1759324840000|2025-10-01 13:20:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|374
1759324850000|2025-10-01 13:20:50||4913||4913||4913||4913|34
1759324860000|2025-10-01 13:21:00|4915|4913.5|4915|4914|4915|4914|4915|4913.5|220
1759324870000|2025-10-01 13:21:10|||||||||121
1759324880000|2025-10-01 13:21:20|||||||||120
1759324890000|2025-10-01 13:21:30|||||||||20
1759324900000|2025-10-01 13:21:40|||||||||122
1759324910000|2025-10-01 13:21:50|4916|4914.5|4916|4915|4916|4915|4916|4914.5|17
1759324920000|2025-10-01 13:22:00||4914.5||4915||4915||4914.5|161
1759324930000|2025-10-01 13:22:10|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|18
1759324950000|2025-10-01 13:22:30||4916||4916||4916||4916|0
1759324960000|2025-10-01 13:22:40|4916|4915|4915.5|4914.5|4916.5|4915.5|4915|4914.5|338
1759324970000|2025-10-01 13:22:50|4915|4915|4916.5|4916|4916.5|4916|4915|4915|98
1759324980000|2025-10-01 13:23:00|4917.5|4915.5|4917.5|4916|4917.5|4916.5|4917.5|4915.5|80
1759324990000|2025-10-01 13:23:10|4917|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916|206
1759325000000|2025-10-01 13:23:20|||||||||86
1759325010000|2025-10-01 13:23:30|4916.5|4916|4917|4916|4917|4916|4916.5|4916|187
1759325020000|2025-10-01 13:23:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917|4916.5|0
1759325030000|2025-10-01 13:23:50|||||||||74
1759325040000|2025-10-01 13:24:00|4917||4917.5||4917.5||4917||0
1759325050000|2025-10-01 13:24:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|228
1759325060000|2025-10-01 13:24:20|4919|4918|4920|4919|4920|4919|4919|4918|263
1759325070000|2025-10-01 13:24:30|4919.5|4918|4919|4918|4919.5|4918|4919|4918|116
1759325080000|2025-10-01 13:24:40|||||||||102
1759325100000|2025-10-01 13:25:00||4918.5||4918.5||4918.5||4918|91
1759325110000|2025-10-01 13:25:10|4919.5|4919|4920|4919|4920|4919|4919.5|4919|130
1759325120000|2025-10-01 13:25:20|4919.5||4920||4920||4919.5||147
1759325130000|2025-10-01 13:25:30|4920.5|4919.5|4920.5|4919.5|4920.5|4920|4920.5|4919.5|171
1759325140000|2025-10-01 13:25:40|4920||4920.5||4920.5||4920||321
1759325160000|2025-10-01 13:26:00|4920|4919|4920.5|4920|4920.5|4920|4920|4919|94
1759325170000|2025-10-01 13:26:10|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921|4920.5|235
1759325180000|2025-10-01 13:26:20|4922|4921|4922|4921|4922|4921|4922|4921|143
1759325190000|2025-10-01 13:26:30||4921.5||4921.5||4921.5||4921.5|0
1759325200000|2025-10-01 13:26:40|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|24
1759325210000|2025-10-01 13:26:50|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|156
1759325220000|2025-10-01 13:27:00|4922.5||4922.5||4922.5||4922.5||222
1759325230000|2025-10-01 13:27:10|4922|4922|4922|4921|4922|4922|4922|4921|727
1759325240000|2025-10-01 13:27:20|4920|4919.5|4920.5|4920|4920.5|4920|4920|4919.5|328
1759325250000|2025-10-01 13:27:30|||||||||154
1759325260000|2025-10-01 13:27:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|90
1759325270000|2025-10-01 13:27:50|4921|4920|4921|4920|4921|4920.5|4921|4920|1321
1759325290000|2025-10-01 13:28:10||4920.5||4920.5||4920.5||4920.5|0
1759325300000|2025-10-01 13:28:20|4922|4921|4922|4921|4922|4921|4921.5|4920.5|321
1759325310000|2025-10-01 13:28:30|4921.5||4921.5||4921.5||4921.5||2
1759325320000|2025-10-01 13:28:40|4922||4922||4922||4922||0
1759325330000|2025-10-01 13:28:50|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|420
1759325340000|2025-10-01 13:29:00|||||||||85
1759325350000|2025-10-01 13:29:10|4921||4921||4921||4921||10
1759325360000|2025-10-01 13:29:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|76
1759325370000|2025-10-01 13:29:30|4923|4922|4925|4924|4925|4924|4923|4921.5|207
1759325380000|2025-10-01 13:29:40|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|210
1759325390000|2025-10-01 13:29:50|4924|4923|4926|4925|4926.5|4925.5|4924|4923|506
1759325400000|2025-10-01 13:30:00|4928|4925.5|4932.5|4931.5|4932.5|4932|4928|4925.5|1062
1759325410000|2025-10-01 13:30:10|4935|4934|4931.5|4930|4935|4934|4931.5|4930|1421
1759325420000|2025-10-01 13:30:20|4932|4931|4932|4931.5|4932|4931.5|4931.5|4930|615
1759325430000|2025-10-01 13:30:30|4932.5|4932|4938|4937|4938|4937|4932.5|4932|768
1759325440000|2025-10-01 13:30:40|4937|4936.5|4939.5|4939|4940|4939|4937|4936.5|787
1759325450000|2025-10-01 13:30:50|4941.5|4940|4940|4938.5|4941.5|4940|4939|4938|511
1759325460000|2025-10-01 13:31:00|4941|4939|4942|4941.5|4942|4941.5|4940|4939|1076
1759325470000|2025-10-01 13:31:10|4943|4942.5|4944.5|4943|4946.5|4945.5|4943|4942.5|791
1759325480000|2025-10-01 13:31:20|4945|4943.5|4947|4946|4947|4946.5|4943.5|4943|702
1759325490000|2025-10-01 13:31:30|4948.5|4948|4949.5|4949|4951.5|4950.5|4948.5|4948|900
1759325500000|2025-10-01 13:31:40|4948|4947.5|4947.5|4947|4949|4948|4946.5|4945.5|1517
1759325510000|2025-10-01 13:31:50|4947|4946.5|4947.5|4946.5|4949|4947.5|4947|4945.5|864
1759325520000|2025-10-01 13:32:00|4947|4945.5|4940.5|4939.5|4947|4946|4940.5|4939.5|1118
1759325530000|2025-10-01 13:32:10|4940|4939|4939|4938|4940|4939|4939|4938|933
1759325540000|2025-10-01 13:32:20|4938.5|4936.5|4938.5|4938|4939|4938.5|4937.5|4936.5|489
1759325550000|2025-10-01 13:32:30|4942|4941|4942.5|4941|4942.5|4941|4941|4940.5|1218
1759325560000|2025-10-01 13:32:40|4942|4940.5|4943|4942|4943|4942|4940.5|4940|604
1759325570000|2025-10-01 13:32:50|4942|4942.5|4943|4942|4943|4942.5|4942|4940.5|443
1759325580000|2025-10-01 13:33:00|4942.5|4941.5|4940|4939|4942.5|4941.5|4940|4939|611
1759325590000|2025-10-01 13:33:10|4940.5|4939.5|4943|4942|4943.5|4942|4940.5|4939.5|755
1759325600000|2025-10-01 13:33:20|4942|4941.5|4943.5|4942|4943.5|4942.5|4942|4941.5|524
1759325610000|2025-10-01 13:33:30|4943|4941.5|4942|4941|4943|4941.5|4942|4941|193
1759325620000|2025-10-01 13:33:40|4941.5|4940|4940.5|4939.5|4941.5|4940|4940|4939.5|167
1759325630000|2025-10-01 13:33:50|4939.5|4939|4939|4938|4939.5|4939|4939|4938|308
1759325640000|2025-10-01 13:34:00|4938.5|4937|4937|4936.5|4938.5|4937|4937|4936.5|94
1759325650000|2025-10-01 13:34:10|4937.5|4937|4941|4939.5|4941|4939.5|4937.5|4937|257
1759325660000|2025-10-01 13:34:20|4941.5|4940.5|4944.5|4943|4944.5|4943|4941.5|4940.5|560
1759325670000|2025-10-01 13:34:30|4944|4944.5|4947|4946|4948|4946.5|4944|4944|303
1759325680000|2025-10-01 13:34:40|4946|4945.5|4946|4944.5|4946|4945.5|4945.5|4944.5|549
1759325690000|2025-10-01 13:34:50|4945.5|4944|4945|4944|4945.5|4944|4944.5|4944|354
1759325700000|2025-10-01 13:35:00|4944.5|4943.5|4944|4943|4944.5|4943.5|4944|4943|632
1759325710000|2025-10-01 13:35:10|4944.5|4943.5|4946|4944.5|4947.5|4946|4944.5|4943.5|87
1759325720000|2025-10-01 13:35:20|4945.5|4944|4944.5|4944|4946|4944|4944.5|4944|284
1759325730000|2025-10-01 13:35:30|4945|4945|4948|4947|4948|4947|4945|4945|425
1759325740000|2025-10-01 13:35:40|4947|4946.5|4948|4947|4948|4947|4947|4946.5|492
1759325750000|2025-10-01 13:35:50|4949.5|4949|4949.5|4948|4949.5|4949|4948.5|4947.5|461
1759325760000|2025-10-01 13:36:00|4950|4948.5|4948.5|4947.5|4950|4948.5|4947.5|4947|2541
1759325770000|2025-10-01 13:36:10|4948|4948|4946.5|4945.5|4948.5|4948|4946.5|4945|924
1759325780000|2025-10-01 13:36:20|4945|4944|4942.5|4941|4945|4944|4942|4941|648
1759325790000|2025-10-01 13:36:30|4943|4941.5|4941|4940|4943|4942|4941|4940|805
1759325800000|2025-10-01 13:36:40|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|457
1759325810000|2025-10-01 13:36:50|4939.5|4939|4940|4939|4940|4939|4939.5|4939|357
1759325820000|2025-10-01 13:37:00|4943|4941.5|4942.5|4941.5|4943|4941.5|4942|4940.5|339
1759325830000|2025-10-01 13:37:10|4941.5|4941|4941|4940|4941.5|4941|4941|4940|211
1759325840000|2025-10-01 13:37:20|||||||||174
1759325850000|2025-10-01 13:37:30|4942|4940.5|4941|4940.5|4942|4941|4941|4940.5|519
1759325860000|2025-10-01 13:37:40||4940||4940||4940||4940|1818
1759325870000|2025-10-01 13:37:50|4942|4941.5|4944|4943|4944|4943|4942|4941|835
1759325880000|2025-10-01 13:38:00|4945.5|4944.5|4944.5|4943.5|4945.5|4944.5|4944.5|4943.5|367
1759325890000|2025-10-01 13:38:10|4945|4944|4945|4944|4945|4944|4945|4944|199
1759325900000|2025-10-01 13:38:20|4942|4941.5|4941.5|4940.5|4942.5|4941.5|4941|4940.5|601
1759325910000|2025-10-01 13:38:30|4941|4940|4940.5|4939.5|4941|4940|4940|4939.5|577
1759325920000|2025-10-01 13:38:40|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940|130
1759325930000|2025-10-01 13:38:50|4942|4941|4942.5|4941.5|4942.5|4941.5|4942|4941|185
1759325940000|2025-10-01 13:39:00|4942|4941|4942|4941|4942|4941|4942|4941|584
1759325950000|2025-10-01 13:39:10|4942.5|4941.5|4942.5|4941.5|4943|4942|4942.5|4941.5|196
1759325960000|2025-10-01 13:39:20||4942||4942||4942||4941.5|240
1759325970000|2025-10-01 13:39:30|4943|4942.5|4943.5|4943|4943.5|4943|4943|4942|621
1759325980000|2025-10-01 13:39:40|||||||||24
1759325990000|2025-10-01 13:39:50|4945|4944.5|4946.5|4946|4946.5|4946|4945|4944.5|652
1759326000000|2025-10-01 13:40:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|263
1759326010000|2025-10-01 13:40:10|||||||||208
1759326020000|2025-10-01 13:40:20|4947|4945|4946|4945|4947|4945|4946|4945|161
1759326030000|2025-10-01 13:40:30|4948.5|4947|4949.5|4948.5|4949.5|4948.5|4948.5|4947|437
1759326040000|2025-10-01 13:40:40|4949|4949|4948|4947.5|4949|4949|4948|4947.5|385
1759326050000|2025-10-01 13:40:50|4948.5|4947|4948|4947|4948.5|4947|4947.5|4947|471
1759326060000|2025-10-01 13:41:00|4947.5||4948||4948||4947.5||542
1759326070000|2025-10-01 13:41:10|4949|4947.5|4949|4948|4949|4948|4949|4947.5|407
1759326080000|2025-10-01 13:41:20|||||||||319
1759326090000|2025-10-01 13:41:30|4949.5|4948.5|4949|4948|4949.5|4948.5|4949|4948|2279
1759326100000|2025-10-01 13:41:40|4948.5|4948.5|4948.5|4948|4949.5|4948.5|4948.5|4948|260
1759326110000|2025-10-01 13:41:50|4949.5|4948.5|4950.5|4949.5|4950.5|4949.5|4949|4948|341
1759326120000|2025-10-01 13:42:00|4950|4949|4949|4948|4950|4949|4949|4948|943
1759326130000|2025-10-01 13:42:10|4948.5||4948.5||4948.5||4948.5||255
1759326140000|2025-10-01 13:42:20|4947.5|4947|4946.5|4946|4947.5|4947|4946.5|4946|1363
1759326150000|2025-10-01 13:42:30|4946|4945.5|4946|4945|4946|4945.5|4946|4945|807
1759326160000|2025-10-01 13:42:40|||||||||607
1759326170000|2025-10-01 13:42:50||4945.5||4945||4945.5||4945|663
1759326180000|2025-10-01 13:43:00||4945.5||4945.5||4945.5||4945.5|1429
1759326190000|2025-10-01 13:43:10|||||||||877
1759326200000|2025-10-01 13:43:20|4947|4946.5|4946|4945|4947|4946.5|4946|4945|588
1759326210000|2025-10-01 13:43:30|4944.5|4943.5|4945|4944|4945|4944|4944.5|4943.5|576
1759326220000|2025-10-01 13:43:40|4945.5|4944.5|4947|4946.5|4947|4946.5|4945.5|4944.5|890
1759326230000|2025-10-01 13:43:50|4947.5|4947|4948.5|4947.5|4948.5|4947.5|4947.5|4947|635
1759326240000|2025-10-01 13:44:00|4949|4947|4949|4948|4949|4948|4949|4947|363
1759326250000|2025-10-01 13:44:10|4949.5|4948.5|4950|4949|4951|4949.5|4949|4948|714
1759326260000|2025-10-01 13:44:20|4949.5|4948.5|4946.5|4945.5|4949.5|4948.5|4946.5|4945|769
1759326270000|2025-10-01 13:44:30|4946|4945|4945.5|4944|4946.5|4945|4945.5|4944|424
1759326280000|2025-10-01 13:44:40|4944.5|4944.5|4945.5|4944|4945.5|4944.5|4944.5|4943.5|915
1759326290000|2025-10-01 13:44:50|4945|4944.5|4944.5|4943|4945|4944.5|4944.5|4943|819
1759326300000|2025-10-01 13:45:00|4944|4942.5|4945.5|4944|4946|4944.5|4944|4942.5|528
1759326310000|2025-10-01 13:45:10|4946|4944.5|4946.5|4945.5|4946.5|4945.5|4946|4944.5|608
1759326320000|2025-10-01 13:45:20|4946|4947|4947.5|4946.5|4948|4947|4946|4946.5|1009
1759326330000|2025-10-01 13:45:30|4948.5|4947.5|4949|4948|4949|4948|4948.5|4947.5|880
1759326340000|2025-10-01 13:45:40||4947.5||4948.5||4948.5||4947.5|911
1759326350000|2025-10-01 13:45:50|4950|4949|4950|4949.5|4950|4949.5|4950|4949|189
1759326360000|2025-10-01 13:46:00|4950.5|4949|4950.5|4949.5|4950.5|4949.5|4950|4949|929
1759326370000|2025-10-01 13:46:10|4951|4950|4951|4950|4951|4950|4951|4950|399
1759326380000|2025-10-01 13:46:20|4951.5|4950.5|4952.5|4951.5|4953|4951.5|4951.5|4950.5|884
1759326390000|2025-10-01 13:46:30|4951|4952|4950|4949|4951|4952|4950|4949|445
1759326400000|2025-10-01 13:46:40|4948.5|4948|4947.5|4946.5|4948.5|4948|4947.5|4946|1140
1759326410000|2025-10-01 13:46:50|4947|4946|4947|4946.5|4947|4946.5|4947|4946|405
1759326420000|2025-10-01 13:47:00|4945.5|4946|4944.5|4943.5|4945.5|4946|4944.5|4943.5|281
1759326430000|2025-10-01 13:47:10|||||||||308
1759326440000|2025-10-01 13:47:20|4943|4942|4943|4942|4943|4942|4943|4942|237
1759326450000|2025-10-01 13:47:30|4942.5|4943.5|4948|4947|4948|4947|4942.5|4943.5|209
1759326460000|2025-10-01 13:47:40|4947|4946.5|4948.5|4948|4948.5|4948|4947|4946.5|357
1759326470000|2025-10-01 13:47:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|266
1759326480000|2025-10-01 13:48:00|4946.5|4945.5|4947|4945.5|4947|4945.5|4946.5|4945.5|504
1759326490000|2025-10-01 13:48:10|4948.5|4946|4946.5|4945.5|4948.5|4947|4946.5|4945.5|2291
1759326500000|2025-10-01 13:48:20|4947|4946|4944.5|4943.5|4947.5|4946|4944.5|4943.5|475
1759326510000|2025-10-01 13:48:30|4944|4943|4944|4942.5|4944|4943|4944|4942.5|136
1759326520000|2025-10-01 13:48:40||4943||4943||4943||4943|158
1759326530000|2025-10-01 13:48:50||4943.5||4943||4943.5||4943|944
1759326540000|2025-10-01 13:49:00||4943.5||4943.5||4943.5||4943.5|118
1759326550000|2025-10-01 13:49:10|4942.5|4943|4942.5|4942|4942.5|4943.5|4942.5|4942|238
1759326560000|2025-10-01 13:49:20|4943.5|4943|4944|4943|4944|4943|4943.5|4943|387
1759326570000|2025-10-01 13:49:30|4943|4942.5|4943|4942|4943|4943|4943|4942|225
1759326580000|2025-10-01 13:49:40|4943.5|4941.5|4943|4941.5|4943.5|4941.5|4942.5|4941.5|420
1759326590000|2025-10-01 13:49:50|4943.5|4942.5|4943.5|4943|4945|4944|4943.5|4942.5|595
1759326600000|2025-10-01 13:50:00|4944|4944|4947|4946|4947|4946|4944|4944|988
1759326610000|2025-10-01 13:50:10|4946.5|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|439
1759326620000|2025-10-01 13:50:20|4948|4946.5|4948.5|4947.5|4948.5|4947.5|4947.5|4946|517
1759326630000|2025-10-01 13:50:30|4949|4948|4949|4948|4949|4948|4948|4947|720
1759326640000|2025-10-01 13:50:40|4948.5|4947.5|4950.5|4950|4950.5|4950|4948.5|4947.5|577
1759326650000|2025-10-01 13:50:50|4951|4949.5|4950.5|4949.5|4951|4950.5|4950.5|4949.5|516
1759326660000|2025-10-01 13:51:00|4950|4949|4950.5|4949.5|4950.5|4949.5|4949.5|4948|1253
1759326670000|2025-10-01 13:51:10|4950|4950|4950.5|4949|4950.5|4950|4949|4948|540
1759326680000|2025-10-01 13:51:20||4949.5||4949.5||4949.5||4949|395
1759326690000|2025-10-01 13:51:30|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|324
1759326700000|2025-10-01 13:51:40|4952|4952|4951.5|4951|4952.5|4952|4951.5|4951|858
1759326710000|2025-10-01 13:51:50|4952.5|4952|4953|4952.5|4954|4952.5|4952.5|4951.5|715
1759326720000|2025-10-01 13:52:00|4952.5|4951.5|4953.5|4952|4954.5|4953.5|4952.5|4951.5|587
1759326730000|2025-10-01 13:52:10|4953|4951.5|4951|4950.5|4953|4952|4951|4950|715
1759326740000|2025-10-01 13:52:20|4951.5|4950|4951.5|4951|4951.5|4951|4951.5|4950|474
1759326750000|2025-10-01 13:52:30||4950.5||4950.5||4950.5||4950.5|340
1759326760000|2025-10-01 13:52:40|4953|4952|4953|4952.5|4953|4952.5|4952.5|4952|2061
1759326770000|2025-10-01 13:52:50|4953.5|4953|4954.5|4954|4954.5|4954|4953|4952.5|418
1759326780000|2025-10-01 13:53:00|4954|4953.5|4953.5|4952.5|4955.5|4954.5|4953.5|4952.5|843
1759326790000|2025-10-01 13:53:10|4953|4952|4951|4949.5|4953|4952|4951|4949.5|1378
1759326800000|2025-10-01 13:53:20||4950||4950||4950||4950|790
1759326810000|2025-10-01 13:53:30|4950.5|4949.5|4950.5|4950|4950.5|4950|4950.5|4949.5|990
1759326820000|2025-10-01 13:53:40|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|364
1759326830000|2025-10-01 13:53:50|4951|4950.5|4952|4951|4952|4951|4951|4950.5|219
1759326840000|2025-10-01 13:54:00|4952.5|4951.5|4951|4950.5|4952.5|4951.5|4951|4950.5|485
1759326850000|2025-10-01 13:54:10|4951.5|4950|4952|4951|4952|4951.5|4951|4950|377
1759326860000|2025-10-01 13:54:20|4952.5|4951.5|4951.5|4951|4952.5|4951.5|4951.5|4951|281
1759326870000|2025-10-01 13:54:30|4952||4952||4952||4951.5||266
1759326880000|2025-10-01 13:54:40|4951.5|4950|4951|4950|4951.5|4950|4951|4950|295
1759326890000|2025-10-01 13:54:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|180
1759326900000|2025-10-01 13:55:00|4951|4950.5|4952|4951|4952|4951|4951|4950.5|534
1759326910000|2025-10-01 13:55:10|4947.5|4951.5|4947|4946.5|4947.5|4951.5|4947|4946.5|239
1759326920000|2025-10-01 13:55:20|4947.5|4947|4948|4947|4948|4947|4947.5|4946.5|565
1759326930000|2025-10-01 13:55:30|4948.5|4947.5|4947.5|4946.5|4948.5|4947.5|4947.5|4946.5|944
1759326940000|2025-10-01 13:55:40||4947||4946.5||4947||4946.5|488
1759326950000|2025-10-01 13:55:50|4947|4947|4947.5|4947|4947.5|4947|4947|4947|617
1759326960000|2025-10-01 13:56:00|4948|4947.5|4948.5|4948|4948.5|4948|4948|4947|308
1759326970000|2025-10-01 13:56:10|4949.5|4948.5|4949|4948|4949.5|4948.5|4948.5|4948|310
1759326980000|2025-10-01 13:56:20|4948.5|4948.5|4948.5|4948|4948.5|4948.5|4948.5|4948|68
1759326990000|2025-10-01 13:56:30||4947.5||4947.5||4947.5||4947.5|502
1759327000000|2025-10-01 13:56:40|4947.5|4947|4947|4946.5|4947.5|4947|4947|4946.5|349
1759327010000|2025-10-01 13:56:50|||||||||268
1759327020000|2025-10-01 13:57:00|||||||||395
1759327030000|2025-10-01 13:57:10|||||||||343
1759327040000|2025-10-01 13:57:20|4946.5|4946|4945.5|4945|4946.5|4946|4945.5|4945|455
1759327050000|2025-10-01 13:57:30|4946||4945.5||4946||4945.5||235
1759327060000|2025-10-01 13:57:40|4946.5|4946|4946|4945|4946.5|4946|4946|4945|362
1759327070000|2025-10-01 13:57:50||4945.5||4945.5||4945.5||4945.5|513
1759327080000|2025-10-01 13:58:00|4946.5|4946|4947|4945.5|4947|4946.5|4946.5|4945.5|371
1759327090000|2025-10-01 13:58:10|4946|4945|4944.5|4944|4946|4945|4944.5|4944|374
1759327100000|2025-10-01 13:58:20|||||||||565
1759327110000|2025-10-01 13:58:30|||||||||319
1759327120000|2025-10-01 13:58:40|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|278
1759327130000|2025-10-01 13:58:50|4945.5|4945|4946.5|4945.5|4946.5|4945.5|4945.5|4945|480
1759327140000|2025-10-01 13:59:00||4946||4945.5||4946||4945.5|401
1759327150000|2025-10-01 13:59:10|4947|4946|4950|4949|4950.5|4949.5|4947|4946|284
1759327160000|2025-10-01 13:59:20|4950.5|4949.5|4950|4948.5|4950.5|4949.5|4949.5|4948.5|675
1759327170000|2025-10-01 13:59:30|4949.5|4948|4948.5|4947.5|4949.5|4948|4948.5|4947.5|771
1759327180000|2025-10-01 13:59:40|||||||||272
1759327190000|2025-10-01 13:59:50|||||||||552
1759327200000|2025-10-01 14:00:00|4948|4948|4948.5|4947.5|4948.5|4948|4948|4947.5|986
1759327210000|2025-10-01 14:00:10|4949|4948|4949|4948|4949|4948|4949|4948|201
1759327220000|2025-10-01 14:00:20|4950.5|4948.5|4950|4949|4950.5|4949.5|4950|4948.5|260
1759327230000|2025-10-01 14:00:30|4949.5|4948.5|4948.5|4948|4949.5|4948.5|4948.5|4948|471
1759327240000|2025-10-01 14:00:40|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|1477
1759327250000|2025-10-01 14:00:50|4947.5|4947|4947.5|4946.5|4947.5|4947|4947.5|4946.5|373
1759327260000|2025-10-01 14:01:00|4946.5|4946|4943.5|4942|4946.5|4946|4943.5|4942|334
1759327270000|2025-10-01 14:01:10|4944.5|4943.5|4944|4943.5|4944.5|4943.5|4944|4943.5|454
1759327280000|2025-10-01 14:01:20|4943.5|4943|4943|4942|4943.5|4943|4943|4942|633
1759327290000|2025-10-01 14:01:30|4944|4943|4944|4942.5|4944.5|4944|4943.5|4942.5|497
1759327300000|2025-10-01 14:01:40||4943||4942.5||4943||4942.5|272
1759327310000|2025-10-01 14:01:50|4943.5||4943||4943.5||4943||338
1759327320000|2025-10-01 14:02:00|4944|4943.5|4943.5|4943|4944|4943.5|4943.5|4943|453
1759327330000|2025-10-01 14:02:10|4944|4943.5|4944|4943|4944|4943.5|4944|4943|283
1759327340000|2025-10-01 14:02:20|4943.5||4943.5||4943.5||4943.5||95
1759327350000|2025-10-01 14:02:30|4942.5|4942.5|4942.5|4941.5|4942.5|4942.5|4942.5|4941.5|3024
1759327360000|2025-10-01 14:02:40|4942|4942|4942|4941.5|4942|4942|4942|4941.5|865
1759327370000|2025-10-01 14:02:50|4942.5|4942|4942.5|4941.5|4942.5|4942|4942.5|4941.5|216
1759327380000|2025-10-01 14:03:00|4944|4943.5|4943|4942.5|4944|4943.5|4943|4942.5|333
1759327390000|2025-10-01 14:03:10|4943.5|4943|4943|4942.5|4943.5|4943|4943|4942.5|491
1759327400000|2025-10-01 14:03:20|||||||||225
1759327410000|2025-10-01 14:03:30|4943.5||4943.5||4943.5||4943.5||80
1759327420000|2025-10-01 14:03:40||4943||4943||4943||4942.5|916
1759327430000|2025-10-01 14:03:50|4943|4942|4943|4942.5|4943|4942.5|4943|4942|336
1759327440000|2025-10-01 14:04:00|||||||||235
1759327450000|2025-10-01 14:04:10|4943.5|4943|4944.5|4943.5|4944.5|4943.5|4943.5|4943|4893
1759327460000|2025-10-01 14:04:20|4945|4944|4946|4945|4946.5|4945.5|4945|4944|738
1759327470000|2025-10-01 14:04:30|4946.5|4945.5|4946.5|4946|4946.5|4946|4946.5|4945.5|359
1759327480000|2025-10-01 14:04:40|4947|4945.5|4947|4946.5|4947|4946.5|4947|4945.5|489
1759327490000|2025-10-01 14:04:50||4946||4946.5||4946.5||4946|200
1759327500000|2025-10-01 14:05:00|4946|4945.5|4946.5|4945.5|4946.5|4945.5|4946|4945.5|443
1759327510000|2025-10-01 14:05:10|4947|4946|4946.5|4946|4947|4946.5|4946.5|4946|170
1759327520000|2025-10-01 14:05:20|4946|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|211
1759327530000|2025-10-01 14:05:30|4945|4944.5|4945|4944.5|4945|4944.5|4945|4944.5|400
1759327540000|2025-10-01 14:05:40|4946|4945|4944.5|4944|4946|4945|4944.5|4944|256
1759327550000|2025-10-01 14:05:50|4945.5|4944.5|4945|4944|4946|4945|4945|4944|837
1759327560000|2025-10-01 14:06:00|4944.5||4945||4945||4944.5||525
1759327570000|2025-10-01 14:06:10|4944.5|4944.5|4944.5|4943.5|4944.5|4944.5|4944|4943.5|521
1759327580000|2025-10-01 14:06:20|||||||||344
1759327590000|2025-10-01 14:06:30|4945|4944|4945|4944|4945.5|4944.5|4945|4944|671
1759327600000|2025-10-01 14:06:40|4944.5|4943.5|4944.5|4943.5|4945|4943.5|4944.5|4943.5|187
1759327610000|2025-10-01 14:06:50|4944|4944|4946|4945|4946|4945|4944|4944|622
1759327620000|2025-10-01 14:07:00|4945.5|4945.5|4945.5|4945|4945.5|4945.5|4945.5|4945|573
1759327630000|2025-10-01 14:07:10|4946|4946|4946.5|4945.5|4947|4946|4946|4945|399
1759327640000|2025-10-01 14:07:20|4947|4946|4946|4945|4947.5|4946.5|4946|4945|856
1759327650000|2025-10-01 14:07:30|4946.5|4946|4944.5|4943.5|4946.5|4946|4944.5|4943.5|932
1759327660000|2025-10-01 14:07:40|4943|4942|4943|4942|4943|4942.5|4942.5|4941.5|1311
1759327670000|2025-10-01 14:07:50|4945|4942.5|4944|4943.5|4945|4944.5|4944|4942.5|1636
1759327680000|2025-10-01 14:08:00|4943.5|4943|4943|4942|4943.5|4943|4943|4942|1225
1759327690000|2025-10-01 14:08:10|4942.5|4941.5|4942.5|4941.5|4943|4942|4941|4940.5|1219
1759327700000|2025-10-01 14:08:20|4942|4941|4943|4942|4943.5|4942.5|4942|4941|1073
1759327710000|2025-10-01 14:08:30|4944|4943.5|4942.5|4941.5|4945|4944|4942.5|4941.5|1019
1759327720000|2025-10-01 14:08:40|4943|4942|4942|4941.5|4943|4942|4942|4941.5|10356
1759327730000|2025-10-01 14:08:50|4942.5|4942|4942|4941.5|4942.5|4942|4942|4941.5|470
1759327740000|2025-10-01 14:09:00|4942.5||4942.5||4942.5||4942||205
1759327750000|2025-10-01 14:09:10|||||||||290
1759327770000|2025-10-01 14:09:30|4942||4942||4942||4942||94
1759327780000|2025-10-01 14:09:40||4941||4941||4941||4941|13
1759327790000|2025-10-01 14:09:50|4941|4940|4941.5|4940.5|4941.5|4941|4941|4940|389
1759327800000|2025-10-01 14:10:00|4942.5|4941.5|4941.5|4940.5|4942.5|4942|4941.5|4940.5|354
1759327810000|2025-10-01 14:10:10|4941||4941||4941.5||4941||520
1759327820000|2025-10-01 14:10:20|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|499
1759327830000|2025-10-01 14:10:30|4940|4939|4940|4939|4940|4939.5|4940|4939|293
1759327840000|2025-10-01 14:10:40|4940.5|4939.5|4941.5|4940.5|4941.5|4940.5|4940.5|4939.5|891
1759327850000|2025-10-01 14:10:50|4940.5|4941|4940|4939|4940.5|4941|4940|4939|562
1759327860000|2025-10-01 14:11:00|4940.5|4939.5|4940|4939|4940.5|4940|4940|4939|676
1759327870000|2025-10-01 14:11:10||4939.5||4939||4939.5||4939|473
1759327880000|2025-10-01 14:11:20|4939.5|4938.5|4938.5|4938|4939.5|4938.5|4938.5|4938|397
1759327890000|2025-10-01 14:11:30|4938|4937.5|4937|4936.5|4938|4937.5|4937|4936|664
1759327900000|2025-10-01 14:11:40|4939|4936|4940.5|4939.5|4940.5|4939.5|4939|4936|525
1759327910000|2025-10-01 14:11:50|4941|4940|4940.5|4940|4941|4940.5|4940.5|4940|1021
1759327920000|2025-10-01 14:12:00|4941|4939|4938.5|4938|4941|4939|4938.5|4938|1003
1759327930000|2025-10-01 14:12:10|4938|4937.5|4938|4937|4938|4937.5|4938|4937|505
1759327940000|2025-10-01 14:12:20|4938.5|4937.5|4937.5|4937|4939|4938|4937.5|4937|680
1759327950000|2025-10-01 14:12:30|4937|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|488
1759327960000|2025-10-01 14:12:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|256
1759327970000|2025-10-01 14:12:50|4936|4935.5|4936|4935.5|4936|4935.5|4936|4935.5|488
1759327980000|2025-10-01 14:13:00|4935.5|4935|4936|4935|4936|4935|4935.5|4935|395
1759327990000|2025-10-01 14:13:10|4935.5||4935.5||4935.5||4935.5||0
1759328000000|2025-10-01 14:13:20|||||||||46
1759328010000|2025-10-01 14:13:30|4935|4934.5|4934|4933.5|4935|4934.5|4934|4933.5|139
1759328020000|2025-10-01 14:13:40|4933.5|4933|4933.5|4933|4933.5|4933|4933|4932.5|426
1759328030000|2025-10-01 14:13:50|4935|4934|4935|4934.5|4935|4934.5|4935|4934|343
1759328040000|2025-10-01 14:14:00|4935.5|4935|4935.5|4934.5|4936|4935|4935|4934|305
1759328050000|2025-10-01 14:14:10|||||||||322
1759328060000|2025-10-01 14:14:20|4936|4935.5|4936|4935|4936|4935.5|4935.5|4935|428
1759328070000|2025-10-01 14:14:30|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935|238
1759328080000|2025-10-01 14:14:40|4937|4936|4937|4936|4937|4936|4937|4936|153
1759328090000|2025-10-01 14:14:50|4936|4935|4936|4935|4936|4935|4936|4935|358
1759328100000|2025-10-01 14:15:00|4935|4934.5|4934.5|4933.5|4935|4934.5|4934|4933.5|114
1759328110000|2025-10-01 14:15:10||4934||4934||4934||4934|327
1759328120000|2025-10-01 14:15:20|4937|4935.5|4936|4935|4937|4935.5|4936|4935|141
1759328130000|2025-10-01 14:15:30|||||||||276
1759328140000|2025-10-01 14:15:40|||||||||242
1759328150000|2025-10-01 14:15:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|137
1759328160000|2025-10-01 14:16:00|||||||||1
1759328170000|2025-10-01 14:16:10||4936||4936||4936||4936|24
1759328180000|2025-10-01 14:16:20|4937||4937||4937||4937||108
1759328190000|2025-10-01 14:16:30|||||||||558
1759328200000|2025-10-01 14:16:40|4936.5||4936.5||4936.5||4936.5||227
1759328210000|2025-10-01 14:16:50|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|189
1759328220000|2025-10-01 14:17:00|4937.5|4936|4937|4936|4938|4937|4937|4936|416
1759328230000|2025-10-01 14:17:10|4937.5|4936.5|4937|4936|4938|4936.5|4937|4936|412
1759328240000|2025-10-01 14:17:20|4937.5|4937|4936.5|4936|4937.5|4937|4936.5|4935.5|218
1759328250000|2025-10-01 14:17:30|4937.5|4936.5|4937|4936.5|4937.5|4937|4937|4936|631
1759328260000|2025-10-01 14:17:40|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|337
1759328270000|2025-10-01 14:17:50||4938||4937.5||4938||4937.5|577
1759328280000|2025-10-01 14:18:00|4939|4938|4939|4938.5|4939|4938.5|4939|4938|248
1759328290000|2025-10-01 14:18:10|4939.5|4938|4938|4937.5|4939.5|4938.5|4938|4937.5|538
1759328300000|2025-10-01 14:18:20|4937.5|4937|4938|4937|4938|4937|4937|4936.5|340
1759328310000|2025-10-01 14:18:30|4939|4938|4938.5|4938|4939.5|4939|4938.5|4938|621
1759328320000|2025-10-01 14:18:40|4939||4939||4939||4939||337
1759328330000|2025-10-01 14:18:50|||||||||20109
1759328340000|2025-10-01 14:19:00|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937|373
1759328350000|2025-10-01 14:19:10|4939|4938|4939|4938.5|4939|4938.5|4939|4938|628
1759328360000|2025-10-01 14:19:20|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|294
1759328370000|2025-10-01 14:19:30|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|399
1759328380000|2025-10-01 14:19:40|4939.5|4940|4940|4939.5|4940|4940|4939.5|4939|327
1759328390000|2025-10-01 14:19:50|4939|4939|4939|4938.5|4939|4939|4939|4938.5|119
1759328400000|2025-10-01 14:20:00|4939.5|4939|4940|4939|4940|4939|4939.5|4938.5|424
1759328410000|2025-10-01 14:20:10|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|354
1759328420000|2025-10-01 14:20:20|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|129
1759328430000|2025-10-01 14:20:30|4940|4940|4940.5|4940|4940.5|4940|4940|4940|483
1759328440000|2025-10-01 14:20:40|4941.5|4940.5|4942.5|4942|4943|4942.5|4941.5|4940.5|965
1759328450000|2025-10-01 14:20:50|4942|4941.5|4941|4940|4942|4941.5|4941|4940|608
1759328460000|2025-10-01 14:21:00|4940.5|4939.5|4940|4939.5|4940.5|4939.5|4940|4939.5|457
1759328470000|2025-10-01 14:21:10|4938.5|4939|4937.5|4937|4938.5|4939|4937.5|4937|348
1759328480000|2025-10-01 14:21:20|4937|4936.5|4937|4936|4937|4936.5|4936.5|4935.5|372
1759328490000|2025-10-01 14:21:30|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|519
1759328500000|2025-10-01 14:21:40|4935.5|4935|4935.5|4934.5|4936|4935|4935|4934|226
1759328510000|2025-10-01 14:21:50|4936|4934|4935|4934|4936|4934|4935|4934|317
1759328520000|2025-10-01 14:22:00|4935.5|4934.5|4935.5|4934|4935.5|4935|4935.5|4934|272
1759328530000|2025-10-01 14:22:10|4935|4934.5|4934.5|4934|4935|4934.5|4934.5|4934|132
1759328540000|2025-10-01 14:22:20||4933.5||4933.5||4933.5||4933.5|143
1759328550000|2025-10-01 14:22:30|4934|4933|4934|4933|4934|4933|4933.5|4933|164
1759328560000|2025-10-01 14:22:40|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|84
1759328570000|2025-10-01 14:22:50|||||||||350
1759328580000|2025-10-01 14:23:00|4934|4934|4932|4931.5|4934|4934|4932|4931.5|396
1759328590000|2025-10-01 14:23:10|4932.5|4932|4932|4931.5|4932.5|4932|4932|4931.5|118
1759328600000|2025-10-01 14:23:20|4932.5|4932|4932.5|4931.5|4932.5|4932|4932.5|4931.5|678
1759328610000|2025-10-01 14:23:30|4932|4930.5|4930.5|4930|4932|4930.5|4930.5|4930|242
1759328620000|2025-10-01 14:23:40||4929.5||4929.5||4929.5||4929|92
1759328630000|2025-10-01 14:23:50|4930||4930||4930||4930||0
1759328640000|2025-10-01 14:24:00|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|108
1759328650000|2025-10-01 14:24:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|389
1759328660000|2025-10-01 14:24:20|4930.5||4930.5||4930.5||4930||108
1759328670000|2025-10-01 14:24:30|4930||4930||4930||4930||352
1759328680000|2025-10-01 14:24:40|||||||||38
1759328690000|2025-10-01 14:24:50|||||||||81
1759328700000|2025-10-01 14:25:00|||||||||171
1759328710000|2025-10-01 14:25:10|||||||||65
1759328720000|2025-10-01 14:25:20|||||||||27
1759328730000|2025-10-01 14:25:30|||||||||14
1759328740000|2025-10-01 14:25:40|4930.5|4930|4931|4930|4931|4930|4930.5|4930|225
1759328750000|2025-10-01 14:25:50|4930.5|4930.5|4932.5|4931.5|4932.5|4931.5|4930.5|4930|766
1759328760000|2025-10-01 14:26:00|4932|4930|4931|4930|4932|4930|4931|4930|192
1759328770000|2025-10-01 14:26:10|4930.5||4931||4931||4930.5||95
1759328780000|2025-10-01 14:26:20|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|605
1759328790000|2025-10-01 14:26:30|4930||4929.5||4930||4929.5||189
1759328800000|2025-10-01 14:26:40|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927.5|344
1759328810000|2025-10-01 14:26:50|4927.5|4927|4930|4929|4930|4929|4927.5|4926.5|708
1759328820000|2025-10-01 14:27:00|||||||||263
1759328830000|2025-10-01 14:27:10||4929.5||4929||4929.5||4929|795
1759328840000|2025-10-01 14:27:20|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4929|4928.5|380
1759328850000|2025-10-01 14:27:30|4930|4929|4930|4929|4930|4929|4930|4929|442
1759328860000|2025-10-01 14:27:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|163
1759328870000|2025-10-01 14:27:50|4928.5|4928|4929|4928|4929|4928|4928.5|4928|83
1759328880000|2025-10-01 14:28:00|4928.5|4928.5|4928.5|4928|4928.5|4928.5|4928.5|4928|184
1759328890000|2025-10-01 14:28:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|605
1759328900000|2025-10-01 14:28:20|4928.5|4929|4930|4929|4930|4929|4928.5|4929|731
1759328910000|2025-10-01 14:28:30|4929.5|4928.5|4929|4928|4929.5|4928.5|4929|4928|248
1759328920000|2025-10-01 14:28:40||4928.5||4928.5||4928.5||4928|146
1759328930000|2025-10-01 14:28:50|4928|4928|4928|4927|4928.5|4928|4928|4927|130
1759328940000|2025-10-01 14:29:00|4927.5||4927.5||4927.5||4927.5||140
1759328950000|2025-10-01 14:29:10|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|532
1759328960000|2025-10-01 14:29:20|||||||||83
1759328970000|2025-10-01 14:29:30|4928|4926.5|4927|4926.5|4928|4926.5|4927|4926.5|116
1759328980000|2025-10-01 14:29:40|4927.5|4927|4930|4928.5|4930|4928.5|4927.5|4927|344
1759328990000|2025-10-01 14:29:50|4930.5|4929.5|4929.5|4928.5|4930.5|4929.5|4929|4928.5|1131
1759329000000|2025-10-01 14:30:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4927|4926.5|277
1759329010000|2025-10-01 14:30:10|4928|4926.5|4926.5|4925.5|4928.5|4926.5|4926.5|4925.5|920
1759329020000|2025-10-01 14:30:20|4925.5|4924.5|4926|4924.5|4926|4925|4925.5|4924.5|509
1759329030000|2025-10-01 14:30:30|4925.5|4924|4925|4924|4926|4924|4925|4924|495
1759329040000|2025-10-01 14:30:40|4924.5|4923.5|4921.5|4920.5|4924.5|4923.5|4921.5|4920.5|133
1759329050000|2025-10-01 14:30:50|4921|4921|4922|4921|4922.5|4921.5|4920.5|4920|408
1759329060000|2025-10-01 14:31:00|4921.5|4920|4921|4920|4922|4920|4921|4920|226
1759329070000|2025-10-01 14:31:10|4922|4921|4922.5|4921.5|4922.5|4921.5|4922|4921|104
1759329080000|2025-10-01 14:31:20|4923|4922.5|4923|4922|4923.5|4922.5|4923|4922|104
1759329090000|2025-10-01 14:31:30|4922.5||4922.5||4922.5||4922.5||273
1759329100000|2025-10-01 14:31:40|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|31
1759329110000|2025-10-01 14:31:50|4922.5||4922.5||4922.5||4922.5||83
1759329120000|2025-10-01 14:32:00|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4921|5
1759329130000|2025-10-01 14:32:10|4922|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|197
1759329140000|2025-10-01 14:32:20|4920.5|4920|4921|4920.5|4921|4920.5|4920.5|4920|224
1759329150000|2025-10-01 14:32:30|4921.5|4921|4921.5|4920.5|4921.5|4921|4921.5|4920.5|95
1759329160000|2025-10-01 14:32:40||4921||4921||4921||4921|60
1759329170000|2025-10-01 14:32:50|||||||||162
1759329180000|2025-10-01 14:33:00|4922|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|207
1759329190000|2025-10-01 14:33:10|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|352
1759329200000|2025-10-01 14:33:20|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|167
1759329210000|2025-10-01 14:33:30|4920.5|4919.5|4919.5|4919|4920.5|4920|4919.5|4919|643
1759329220000|2025-10-01 14:33:40|4919|4918.5|4920|4919|4920|4919|4919|4918.5|609
1759329230000|2025-10-01 14:33:50||4919.5||4919.5||4919.5||4919.5|413
1759329240000|2025-10-01 14:34:00||4919||4919||4919||4919|267
1759329250000|2025-10-01 14:34:10|4919.5|4918.5|4920|4919.5|4920|4919.5|4919.5|4918.5|363
1759329260000|2025-10-01 14:34:20||4919||4919.5||4919.5||4919|2821
1759329270000|2025-10-01 14:34:30|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|4
1759329280000|2025-10-01 14:34:40|4919|4918.5|4919|4918.5|4919|4918.5|4919|4918.5|197
1759329290000|2025-10-01 14:34:50|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4918|246
1759329300000|2025-10-01 14:35:00|4919|4916.5|4917.5|4916.5|4919|4916.5|4917|4916.5|301
1759329310000|2025-10-01 14:35:10|4917||4917.5||4917.5||4917||297
1759329320000|2025-10-01 14:35:20||4917||4916.5||4917||4916.5|258
1759329330000|2025-10-01 14:35:30|4917||4917.5||4917.5||4917||214
1759329340000|2025-10-01 14:35:40|4917|4917|4918|4917|4918|4917|4917|4917|361
1759329350000|2025-10-01 14:35:50||4917.5||4917.5||4917.5||4917.5|232
1759329360000|2025-10-01 14:36:00|4919|4918.5|4919|4918|4919.5|4919|4919|4918|486
1759329370000|2025-10-01 14:36:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|411
1759329380000|2025-10-01 14:36:20|4918|4917|4917.5|4917|4918|4917|4917.5|4917|379
1759329390000|2025-10-01 14:36:30|4917|4916.5|4917|4916.5|4917|4916.5|4917|4916.5|439
1759329400000|2025-10-01 14:36:40|||||||||233
1759329410000|2025-10-01 14:36:50|||||||||104
1759329420000|2025-10-01 14:37:00|4917.5||4917.5||4917.5||4917.5||238
1759329430000|2025-10-01 14:37:10|4917||4917.5||4917.5||4917||217
1759329440000|2025-10-01 14:37:20||4917||4917||4917||4917|270
1759329450000|2025-10-01 14:37:30|||||||||199
1759329460000|2025-10-01 14:37:40|4918|4917.5|4917.5|4917|4918|4917.5|4917.5|4917|264
1759329470000|2025-10-01 14:37:50|||||||||295
1759329480000|2025-10-01 14:38:00|4916.5|4916|4916.5|4916|4917|4916.5|4916.5|4916|474
1759329490000|2025-10-01 14:38:10|4916|4915.5|4917.5|4917|4917.5|4917|4916|4915.5|219
1759329500000|2025-10-01 14:38:20|4918|4917.5|4918|4917.5|4918|4917.5|4917.5|4917|397
1759329510000|2025-10-01 14:38:30|4917.5|4917|4918|4917.5|4918|4917.5|4917.5|4917|416
1759329520000|2025-10-01 14:38:40|||||||||272
1759329530000|2025-10-01 14:38:50|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|398
1759329540000|2025-10-01 14:39:00|||||||||138
1759329550000|2025-10-01 14:39:10|||||||||47
1759329560000|2025-10-01 14:39:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|31
1759329570000|2025-10-01 14:39:30|||||||||284
1759329580000|2025-10-01 14:39:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|74
1759329590000|2025-10-01 14:39:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|101
1759329600000|2025-10-01 14:40:00|4917.5|4917|4916.5|4915.5|4917.5|4917|4916.5|4915.5|285
1759329610000|2025-10-01 14:40:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|11
1759329620000|2025-10-01 14:40:20|4915.5|4915|4915|4914.5|4915.5|4915|4915|4914.5|360
1759329630000|2025-10-01 14:40:30|||||||||202
1759329640000|2025-10-01 14:40:40|4914.5|4914|4915.5|4914.5|4915.5|4915|4914.5|4914|613
1759329650000|2025-10-01 14:40:50|4915|4914|4915|4914|4915|4914|4915|4914|310
1759329660000|2025-10-01 14:41:00|4914.5|4913.5|4913|4912|4914.5|4913.5|4913|4912|752
1759329670000|2025-10-01 14:41:10|4912.5|4912.5|4913.5|4913|4913.5|4913|4912.5|4912.5|314
1759329680000|2025-10-01 14:41:20|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|1106
1759329690000|2025-10-01 14:41:30|4912.5|4912|4910|4909.5|4912.5|4912|4910|4909.5|455
1759329700000|2025-10-01 14:41:40|4911|4910.5|4911|4910|4911|4910.5|4911|4910|6
1759329710000|2025-10-01 14:41:50|4911.5|4910.5|4908.5|4908|4911.5|4910.5|4908.5|4908|6337
1759329720000|2025-10-01 14:42:00|4908|4907|4908.5|4908|4908.5|4908|4908|4907|129
1759329730000|2025-10-01 14:42:10|||||||||135
1759329740000|2025-10-01 14:42:20|4909|4908.5|4910.5|4909.5|4910.5|4909.5|4909|4908.5|474
1759329750000|2025-10-01 14:42:30|4909.5|4910|4909|4908.5|4909.5|4910|4909|4908.5|826
1759329770000|2025-10-01 14:42:50|||||||||3
1759329780000|2025-10-01 14:43:00|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|179
1759329790000|2025-10-01 14:43:10|||||||||5
1759329800000|2025-10-01 14:43:20|4908|4907.5|4908.5|4908|4908.5|4908|4908|4907.5|58
1759329810000|2025-10-01 14:43:30|4909||4909||4909||4909||140
1759329820000|2025-10-01 14:43:40|||||||||23
1759329830000|2025-10-01 14:43:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|82
1759329840000|2025-10-01 14:44:00|4909|4908.5|4909.5|4909|4909.5|4909|4909|4908.5|165
1759329850000|2025-10-01 14:44:10|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|230
1759329860000|2025-10-01 14:44:20|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|63
1759329870000|2025-10-01 14:44:30|||||||||111
1759329880000|2025-10-01 14:44:40|4910|4909.5|4910|4909.5|4910|4909.5|4910|4909.5|181
1759329890000|2025-10-01 14:44:50|4910.5|4910|4909.5|4909|4910.5|4910|4909.5|4909|234
1759329900000|2025-10-01 14:45:00|||||||||36
1759329910000|2025-10-01 14:45:10|4908.5|4907.5|4909|4908.5|4909|4908.5|4908|4907.5|300
1759329920000|2025-10-01 14:45:20|4909.5|4908|4910|4909|4910|4909|4909.5|4908|462
1759329930000|2025-10-01 14:45:30|||||||||203
1759329940000|2025-10-01 14:45:40|4909|4908.5|4909|4908|4909|4908.5|4909|4908|210
1759329950000|2025-10-01 14:45:50||4908.5||4908.5||4908.5||4908|180
1759329960000|2025-10-01 14:46:00|4909.5|4909|4907|4906|4909.5|4909|4907|4906|755
1759329970000|2025-10-01 14:46:10|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|4
1759329980000|2025-10-01 14:46:20|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|24
1759329990000|2025-10-01 14:46:30|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|40
1759330000000|2025-10-01 14:46:40|4905.5|4905|4906|4905|4906|4905|4905.5|4905|278
1759330010000|2025-10-01 14:46:50|4903|4901.5|4903|4902|4903.5|4902.5|4901|4899.5|622
1759330020000|2025-10-01 14:47:00|4902.5|4900|4898.5|4897.5|4902.5|4900|4896.5|4896|757
1759330030000|2025-10-01 14:47:10|4898|4898|4897.5|4897|4898.5|4898|4896.5|4896|358
1759330040000|2025-10-01 14:47:20|4898|4897.5|4900|4898.5|4900|4898.5|4898|4897.5|1228
1759330050000|2025-10-01 14:47:30|4899.5|4899|4897|4896|4900|4899|4896.5|4896|844
1759330060000|2025-10-01 14:47:40|4894.5|4893.5|4891.5|4890.5|4894.5|4893.5|4890|4888.5|1725
1759330070000|2025-10-01 14:47:50|4891|4890|4893|4892|4893.5|4892|4890.5|4890|864
1759330080000|2025-10-01 14:48:00|4894.5|4892.5|4891.5|4891|4894.5|4893.5|4891.5|4890.5|334
1759330090000|2025-10-01 14:48:10|4892|4890.5|4892|4891|4892|4891|4890|4889.5|467
1759330100000|2025-10-01 14:48:20|4890.5|4889.5|4890.5|4890|4891.5|4890|4890.5|4889.5|153
1759330110000|2025-10-01 14:48:30|4891|4889.5|4891.5|4891|4891.5|4891|4891|4889.5|50
1759330120000|2025-10-01 14:48:40|4892|4891.5|4892|4891|4892|4891.5|4892|4891|627
1759330130000|2025-10-01 14:48:50|4893|4892|4893|4892|4893|4892.5|4893|4892|411
1759330140000|2025-10-01 14:49:00|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|35860
1759330150000|2025-10-01 14:49:10|4896|4895|4896|4895.5|4896|4895.5|4895.5|4895|178
1759330170000|2025-10-01 14:49:30|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894.5|159
1759330180000|2025-10-01 14:49:40|4895.5|4895|4896|4895.5|4896|4895.5|4895.5|4894.5|395
1759330190000|2025-10-01 14:49:50|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4896|133
1759330200000|2025-10-01 14:50:00|4897|4896.5|4897.5|4897|4897.5|4897|4897|4896.5|112
1759330210000|2025-10-01 14:50:10||4896.5||4897||4897||4896.5|0
1759330220000|2025-10-01 14:50:20|4898|4897.5|4899|4898|4899|4898.5|4898|4897.5|46
1759330230000|2025-10-01 14:50:30||4898.5||4898||4898.5||4898|69
1759330250000|2025-10-01 14:50:50||4898.5||4898.5||4898.5||4898.5|0
1759330260000|2025-10-01 14:51:00|4900.5|4898|4900|4899|4900.5|4900|4899.5|4898|93
1759330270000|2025-10-01 14:51:10|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4899.5|69
1759330280000|2025-10-01 14:51:20|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|96
1759330290000|2025-10-01 14:51:30|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|53
1759330310000|2025-10-01 14:51:50|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|287
1759330320000|2025-10-01 14:52:00|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|34
1759330330000|2025-10-01 14:52:10|4900.5|4899.5|4901.5|4901|4901.5|4901|4900.5|4899.5|825
1759330340000|2025-10-01 14:52:20|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900.5|133
1759330350000|2025-10-01 14:52:30|4901.5|4901|4901.5|4901|4901.5|4901|4901.5|4901|138
1759330370000|2025-10-01 14:52:50||4900.5||4900.5||4900.5||4900.5|164
1759330380000|2025-10-01 14:53:00|||||||||47
1759330390000|2025-10-01 14:53:10|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|1465
1759330400000|2025-10-01 14:53:20|||||||||130
1759330420000|2025-10-01 14:53:40|4904|4903.5|4903.5|4903|4904|4903.5|4903.5|4903|400
1759330430000|2025-10-01 14:53:50|||||||||142
1759330440000|2025-10-01 14:54:00|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|1153
1759330450000|2025-10-01 14:54:10|4904|4900|4900.5|4900|4904|4900|4900.5|4900|45114
1759330460000|2025-10-01 14:54:20|4901|4900.5|4900.5|4900|4901|4900.5|4900.5|4900|134
1759330470000|2025-10-01 14:54:30|4899.5|4898.5|4897|4896|4899.5|4898.5|4897|4896|612
1759330480000|2025-10-01 14:54:40|||||||||83
1759330490000|2025-10-01 14:54:50|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|333
1759330500000|2025-10-01 14:55:00|4895|4894|4895|4894|4895|4894|4895|4894|420
1759330510000|2025-10-01 14:55:10|4896.5|4894.5|4896.5|4896|4896.5|4896|4896.5|4894.5|283
1759330520000|2025-10-01 14:55:20|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|372
1759330530000|2025-10-01 14:55:30|4898|4897.5|4896.5|4896|4898|4897.5|4896.5|4896|246
1759330540000|2025-10-01 14:55:40|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|206
1759330550000|2025-10-01 14:55:50|4898|4897.5|4899|4898|4899|4898|4898|4897|224
1759330560000|2025-10-01 14:56:00|4900|4898.5|4900.5|4899.5|4900.5|4899.5|4899.5|4898.5|510
1759330570000|2025-10-01 14:56:10|4901.5|4901|4903|4902.5|4903.5|4903|4901.5|4901|621
1759330580000|2025-10-01 14:56:20|4902.5|4902|4902|4901.5|4902.5|4902|4902|4901.5|393
1759330590000|2025-10-01 14:56:30|4902.5||4902||4902.5||4902||427
1759330600000|2025-10-01 14:56:40|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|145
1759330610000|2025-10-01 14:56:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|213
1759330620000|2025-10-01 14:57:00|||||||||203
1759330630000|2025-10-01 14:57:10|||||||||46
1759330640000|2025-10-01 14:57:20|||||||||465
1759330650000|2025-10-01 14:57:30|4900|4899|4898.5|4898|4900|4899|4898.5|4898|750
1759330660000|2025-10-01 14:57:40|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|839
1759330670000|2025-10-01 14:57:50|4897.5||4897.5||4897.5||4897.5||175
1759330680000|2025-10-01 14:58:00|4898|4897|4898|4897|4898|4897|4898|4897|112
1759330690000|2025-10-01 14:58:10|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|350
1759330700000|2025-10-01 14:58:20||4896.5||4897||4897||4896.5|140
1759330710000|2025-10-01 14:58:30|4898|4897.5|4898|4897|4898|4897.5|4898|4897|245
1759330720000|2025-10-01 14:58:40|4899|4898.5|4898.5|4898|4899|4898.5|4898.5|4898|358
1759330730000|2025-10-01 14:58:50|||||||||161
1759330740000|2025-10-01 14:59:00||4897.5||4897.5||4897.5||4897.5|369
1759330750000|2025-10-01 14:59:10|4899|4898|4899|4898|4899|4898|4899|4898|329
1759330760000|2025-10-01 14:59:20||4898.5||4898||4898.5||4898|177
1759330770000|2025-10-01 14:59:30|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|105
1759330780000|2025-10-01 14:59:40|4901|4898|4902.5|4902|4902.5|4902|4901|4898|524
1759330790000|2025-10-01 14:59:50||4901.5||4901.5||4901.5||4901.5|85
1759330800000|2025-10-01 15:00:00|||||||||96
1759330810000|2025-10-01 15:00:10|||||||||133
1759330820000|2025-10-01 15:00:20|4903|4902|4903|4902.5|4903|4902.5|4903|4901.5|370
1759330830000|2025-10-01 15:00:30|4904|4903.5|4905|4904|4905|4904|4904|4903.5|478
1759330840000|2025-10-01 15:00:40|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|2118
1759330850000|2025-10-01 15:00:50|4903.5|4903|4903|4902.5|4903.5|4903|4902.5|4902|352
1759330860000|2025-10-01 15:01:00|4903.5|4902|4903|4902|4903.5|4902|4903|4902|222
1759330870000|2025-10-01 15:01:10|4902.5|4902.5|4902.5|4902|4902.5|4902.5|4902.5|4901.5|154
1759330880000|2025-10-01 15:01:20|4903|4902.5|4905|4904|4905|4904|4903|4902.5|304
1759330890000|2025-10-01 15:01:30|4904.5|4904.5|4904.5|4904|4904.5|4904.5|4904.5|4904|293
1759330900000|2025-10-01 15:01:40|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|499
1759330910000|2025-10-01 15:01:50|4906.5|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|400
1759330920000|2025-10-01 15:02:00||4905.5||4905.5||4905.5||4905.5|390
1759330930000|2025-10-01 15:02:10|4907|4906|4907|4906|4907|4906|4907|4906|57
1759330940000|2025-10-01 15:02:20|4908|4907|4908|4907|4908|4907|4908|4907|114
1759330950000|2025-10-01 15:02:30|4907.5|4906|4906.5|4906|4907.5|4906|4906.5|4906|487
1759330960000|2025-10-01 15:02:40|||||||||120
1759330970000|2025-10-01 15:02:50|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|267
1759330980000|2025-10-01 15:03:00|4905|4904.5|4905.5|4904.5|4905.5|4905|4905|4904.5|290
1759330990000|2025-10-01 15:03:10|4905||4905.5||4905.5||4905||68
1759331000000|2025-10-01 15:03:20|||||||||634
1759331010000|2025-10-01 15:03:30|4906|4905|4906|4905|4906|4905|4905.5|4905|186
1759331020000|2025-10-01 15:03:40|||||||||175
1759331030000|2025-10-01 15:03:50|4905.5||4906||4906||4905.5||92
1759331040000|2025-10-01 15:04:00|4905.5|4904.5|4904|4903|4905.5|4904.5|4904|4903|489
1759331050000|2025-10-01 15:04:10|4903|4902.5|4902.5|4902|4903|4902.5|4902.5|4902|384
1759331060000|2025-10-01 15:04:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|261
1759331070000|2025-10-01 15:04:30|||||||||101
1759331080000|2025-10-01 15:04:40|||||||||49
1759331090000|2025-10-01 15:04:50|4903.5||4903.5||4903.5||4903.5||165
1759331100000|2025-10-01 15:05:00|||||||||316
1759331110000|2025-10-01 15:05:10|4903|4903|4903.5|4903|4903.5|4903|4903|4903|186
1759331120000|2025-10-01 15:05:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|340
1759331130000|2025-10-01 15:05:30|4904.5|4904.5|4903|4902.5|4904.5|4904.5|4903|4902.5|558
1759331140000|2025-10-01 15:05:40|4902.5|4902|4904|4903|4904|4903.5|4902.5|4902|732
1759331150000|2025-10-01 15:05:50||4903.5||4903.5||4903.5||4903|7169
1759331160000|2025-10-01 15:06:00||4903||4903||4903||4903|13835
1759331170000|2025-10-01 15:06:10|4903.5||4904||4904||4903.5||48
1759331180000|2025-10-01 15:06:20|4904.5|4903.5|4905|4904|4905|4904.5|4904.5|4903|324
1759331190000|2025-10-01 15:06:30||4904.5||4904.5||4904.5||4904.5|151
1759331200000|2025-10-01 15:06:40|4906|4905|4906|4905|4906|4905|4906|4905|107
1759331210000|2025-10-01 15:06:50||4905.5||4905.5||4905.5||4905.5|36
1759331220000|2025-10-01 15:07:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|256
1759331230000|2025-10-01 15:07:10|4904|4903|4902|4901.5|4904|4903|4902|4901.5|466
1759331240000|2025-10-01 15:07:20|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|358
1759331250000|2025-10-01 15:07:30|4902||4902||4902||4902||91
1759331260000|2025-10-01 15:07:40|4902.5||4902.5||4902.5||4902||101
1759331270000|2025-10-01 15:07:50|4902||4902||4902||4902||137
1759331280000|2025-10-01 15:08:00|4901.5|4901|4898|4897|4901.5|4901|4898|4897|427
1759331290000|2025-10-01 15:08:10|4897.5|4896|4896|4895|4897.5|4896|4895.5|4894.5|554
1759331300000|2025-10-01 15:08:20|4896.5|4895.5|4898|4897.5|4898|4897.5|4896.5|4895.5|430
1759331310000|2025-10-01 15:08:30|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|96
1759331320000|2025-10-01 15:08:40|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|165
1759331330000|2025-10-01 15:08:50||4897||4897||4897||4897|99
1759331340000|2025-10-01 15:09:00|||||||||85
1759331350000|2025-10-01 15:09:10|4898||4898||4898||4898||140
1759331360000|2025-10-01 15:09:20|4898.5|4898|4900|4899|4900|4899|4898.5|4898|365
1759331370000|2025-10-01 15:09:30|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|57
1759331380000|2025-10-01 15:09:40|4899.5||4899.5||4899.5||4899.5||54
1759331390000|2025-10-01 15:09:50|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|186
1759331400000|2025-10-01 15:10:00|||||||||81
1759331410000|2025-10-01 15:10:10||4899||4899||4899||4899|262
1759331420000|2025-10-01 15:10:20|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|44
1759331440000|2025-10-01 15:10:40|||||||||50
1759331450000|2025-10-01 15:10:50|4900|4899.5|4899.5|4898.5|4900|4899.5|4899.5|4898.5|219
1759331460000|2025-10-01 15:11:00|||||||||35
1759331470000|2025-10-01 15:11:10|4899|4898|4899|4898|4899|4898|4899|4898|54
1759331480000|2025-10-01 15:11:20|4898.5|4897|4897.5|4896.5|4898.5|4897|4897.5|4896.5|133
1759331490000|2025-10-01 15:11:30||4897||4897||4897||4897|809
1759331500000|2025-10-01 15:11:40||4896.5||4896.5||4896.5||4896.5|659
1759331510000|2025-10-01 15:11:50|||||||||70
1759331520000|2025-10-01 15:12:00|||||||||110
1759331530000|2025-10-01 15:12:10|||||||||61
1759331540000|2025-10-01 15:12:20|4897|4895.5|4896.5|4896|4897|4896|4896.5|4895.5|107
1759331550000|2025-10-01 15:12:30|4897|4895.5|4897|4896|4897|4896|4897|4895.5|150
1759331560000|2025-10-01 15:12:40|||||||||192
1759331570000|2025-10-01 15:12:50|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|561
1759331580000|2025-10-01 15:13:00|4898|4897|4898|4897|4898.5|4897|4897.5|4897|386
1759331590000|2025-10-01 15:13:10|||||||||148
1759331600000|2025-10-01 15:13:20|4898.5|4897.5|4898|4897|4898.5|4897.5|4898|4897|226
1759331610000|2025-10-01 15:13:30|4897.5|4897.5|4898|4897.5|4898|4897.5|4897.5|4897.5|233
1759331620000|2025-10-01 15:13:40|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|199
1759331630000|2025-10-01 15:13:50|4899|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|116
1759331640000|2025-10-01 15:14:00|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|241
1759331650000|2025-10-01 15:14:10|4899.5|4899|4900|4899|4900|4899|4899.5|4899|69
1759331660000|2025-10-01 15:14:20||4899.5||4899.5||4899.5||4899.5|103
1759331670000|2025-10-01 15:14:30|||||||||169
1759331680000|2025-10-01 15:14:40||4899||4899.5||4899.5||4899|434
1759331690000|2025-10-01 15:14:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|84
1759331700000|2025-10-01 15:15:00|4901||4900.5||4901||4900.5||301
1759331710000|2025-10-01 15:15:10|4901|4900.5|4901|4900.5|4901|4900.5|4901|4900|191
1759331720000|2025-10-01 15:15:20|4901.5|4900|4902|4901|4902|4901|4901.5|4900|163
1759331730000|2025-10-01 15:15:30|4902.5|4901.5|4903.5|4902.5|4903.5|4902.5|4902.5|4901.5|292
1759331740000|2025-10-01 15:15:40||4903||4902.5||4903||4902.5|265
1759331750000|2025-10-01 15:15:50|4903||4903.5||4903.5||4903||151
1759331760000|2025-10-01 15:16:00|||||||||5
1759331770000|2025-10-01 15:16:10|4904|4903|4903.5|4903|4904|4903|4903.5|4903|533
1759331780000|2025-10-01 15:16:20||4902.5||4902.5||4902.5||4902.5|91
1759331790000|2025-10-01 15:16:30|||||||||30
1759331800000|2025-10-01 15:16:40|4902.5|4901.5|4903.5|4903|4903.5|4903|4902.5|4901.5|80
1759331810000|2025-10-01 15:16:50|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|263
1759331820000|2025-10-01 15:17:00|4904.5|4903.5|4904.5|4904|4904.5|4904|4904|4903.5|114
1759331830000|2025-10-01 15:17:10|4905|4904.5|4905.5|4905|4905.5|4905|4905|4904.5|173
1759331840000|2025-10-01 15:17:20|||||||||108
1759331850000|2025-10-01 15:17:30|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905|266
1759331860000|2025-10-01 15:17:40|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|65
1759331870000|2025-10-01 15:17:50|4905|4904.5|4903|4902.5|4905|4904.5|4903|4902|146
1759331880000|2025-10-01 15:18:00|4903.5|4902|4902.5|4902|4903.5|4902|4902.5|4902|265
1759331890000|2025-10-01 15:18:10|4903|4902.5|4903|4902|4903|4902.5|4903|4902|114
1759331900000|2025-10-01 15:18:20|4902.5||4903||4903||4902.5||232
1759331910000|2025-10-01 15:18:30|4902.5|4901.5|4901|4900|4903|4901.5|4901|4900|334
1759331920000|2025-10-01 15:18:40|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|272
1759331930000|2025-10-01 15:18:50||4900.5||4900.5||4900.5||4900.5|156
1759331940000|2025-10-01 15:19:00||4901||4900.5||4901||4900.5|199
1759331950000|2025-10-01 15:19:10|4902|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|473
1759331960000|2025-10-01 15:19:20|4902||4902||4902||4902||129
1759331970000|2025-10-01 15:19:30|4901.5|4901|4902|4901|4902|4901|4901.5|4901|228
1759331980000|2025-10-01 15:19:40||4901.5||4901.5||4901.5||4901.5|123
1759331990000|2025-10-01 15:19:50|4902.5||4902.5||4902.5||4902.5||117
1759332000000|2025-10-01 15:20:00|4902|4902|4902|4901.5|4902|4902|4902|4901.5|202
1759332010000|2025-10-01 15:20:10|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902|4901|468
1759332020000|2025-10-01 15:20:20|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|707
1759332030000|2025-10-01 15:20:30|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|846
1759332040000|2025-10-01 15:20:40|4903|4902.5|4903.5|4903|4903.5|4903|4903|4902.5|40
1759332050000|2025-10-01 15:20:50|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|655
1759332060000|2025-10-01 15:21:00|4902|4901.5|4902|4901|4902.5|4901.5|4902|4901|235
1759332070000|2025-10-01 15:21:10|4902.5|4901.5|4902.5|4901.5|4903|4902|4902.5|4901.5|265
1759332080000|2025-10-01 15:21:20|4903|4902|4902.5|4901.5|4903|4902|4902.5|4901.5|224
1759332090000|2025-10-01 15:21:30|4902|4902|4902|4901.5|4902|4902|4902|4901.5|579
1759332100000|2025-10-01 15:21:40|4901|4901|4901|4900|4901|4901|4901|4900|43
1759332110000|2025-10-01 15:21:50|4901.5|4900.5|4901|4900.5|4901.5|4900.5|4901|4900.5|233
1759332120000|2025-10-01 15:22:00|4901.5||4901||4901.5||4901||640
1759332130000|2025-10-01 15:22:10|4900.5|4900|4901|4900|4901|4900.5|4900.5|4900|101
1759332140000|2025-10-01 15:22:20|||||||||90
1759332150000|2025-10-01 15:22:30|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|498
1759332160000|2025-10-01 15:22:40||4900||4899.5||4900||4899.5|113
1759332170000|2025-10-01 15:22:50|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|445
1759332180000|2025-10-01 15:23:00|||||||||115
1759332190000|2025-10-01 15:23:10|4900.5|4899.5|4900|4899.5|4900.5|4899.5|4900|4899.5|185
1759332200000|2025-10-01 15:23:20||4899||4899||4899||4899|126
1759332210000|2025-10-01 15:23:30|||||||||71
1759332220000|2025-10-01 15:23:40|||||||||139
1759332230000|2025-10-01 15:23:50|4899.5|4898.5|4899|4898.5|4899.5|4898.5|4899|4898.5|486
1759332240000|2025-10-01 15:24:00|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|85
1759332250000|2025-10-01 15:24:10|4899|4899|4899|4898|4899|4899|4899|4898|248
1759332260000|2025-10-01 15:24:20|4898|4897.5|4898|4897|4898|4897.5|4898|4897|439
1759332270000|2025-10-01 15:24:30|||||||||115
1759332280000|2025-10-01 15:24:40|4897.5|4896.5|4898|4897|4898|4897.5|4897.5|4896.5|211
1759332290000|2025-10-01 15:24:50||4897.5||4897.5||4897.5||4897.5|238
1759332300000|2025-10-01 15:25:00|4898.5||4898.5||4898.5||4898.5||114
1759332310000|2025-10-01 15:25:10|||||||||132
1759332320000|2025-10-01 15:25:20||4898||4897.5||4898||4897.5|285
1759332330000|2025-10-01 15:25:30||4898||4898||4898||4898|81
1759332340000|2025-10-01 15:25:40|4899|4897.5|4899|4898|4899|4898|4899|4897.5|374
1759332350000|2025-10-01 15:25:50|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|187
1759332360000|2025-10-01 15:26:00|||||||||113
1759332370000|2025-10-01 15:26:10|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|620
1759332380000|2025-10-01 15:26:20|4898|4897|4898|4897|4898|4897|4898|4897|230
1759332390000|2025-10-01 15:26:30||4897.5||4897||4897.5||4897|424
1759332400000|2025-10-01 15:26:40||4897.5||4897.5||4897.5||4897.5|236
1759332410000|2025-10-01 15:26:50|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|559
1759332420000|2025-10-01 15:27:00|4898|4897.5|4898|4897|4898|4897.5|4898|4897|247
1759332430000|2025-10-01 15:27:10|4898.5|4897.5|4898|4897.5|4898.5|4898|4898|4897|803
1759332440000|2025-10-01 15:27:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|758
1759332450000|2025-10-01 15:27:30|4898||4898||4898||4897.5||675
1759332460000|2025-10-01 15:27:40|4898.5|4898|4900|4899.5|4900|4899.5|4898.5|4898|372
1759332470000|2025-10-01 15:27:50|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|173
1759332480000|2025-10-01 15:28:00|4900|4899.5|4900|4899.5|4900|4899.5|4899.5|4899|524
1759332490000|2025-10-01 15:28:10|||||||||2
1759332500000|2025-10-01 15:28:20|4900.5|4900|4899.5|4899|4900.5|4900|4899.5|4899|516
1759332510000|2025-10-01 15:28:30|||||||||391
1759332520000|2025-10-01 15:28:40|4900|4899.5|4900|4899.5|4900|4899.5|4900|4899.5|217
1759332530000|2025-10-01 15:28:50|||||||||23
1759332540000|2025-10-01 15:29:00|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|41
1759332550000|2025-10-01 15:29:10|4900|4899|4900|4899|4900|4899|4900|4899|169
1759332560000|2025-10-01 15:29:20|4899|4899.5|4899|4898|4899|4899.5|4899|4898|376
1759332570000|2025-10-01 15:29:30|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|1062
1759332580000|2025-10-01 15:29:40|4899|4898.5|4898.5|4898|4899|4898.5|4898.5|4898|85
1759332590000|2025-10-01 15:29:50|4898|4897|4898|4897|4898|4897|4898|4897|226
1759388410000|2025-10-02 07:00:10|4955.5|4951.5|4953.5|4952|4956|4954|4953.5|4949.5|534
1759388420000|2025-10-02 07:00:20|4954|4952.5|4955.5|4953|4957.5|4956.5|4953.5|4952|454
1759388430000|2025-10-02 07:00:30|4956|4953.5|4959.5|4957|4959.5|4958|4955.5|4953|61
1759388440000|2025-10-02 07:00:40|4959|4958|4962.5|4960.5|4963|4961|4959|4957.5|157
1759388450000|2025-10-02 07:00:50|4963|4961|4962.5|4960|4963|4961.5|4959.5|4957|277
1759388460000|2025-10-02 07:01:00|4962|4959.5|4957.5|4956.5|4962|4960|4957|4954.5|174
1759388470000|2025-10-02 07:01:10|4957|4956|4960.5|4958.5|4960.5|4958.5|4955.5|4953|171
1759388480000|2025-10-02 07:01:20|4960|4958|4957.5|4955|4960|4958|4957.5|4955|39
1759388490000|2025-10-02 07:01:30|4958|4955.5|4954|4952.5|4958|4955.5|4953.5|4952|133
1759388500000|2025-10-02 07:01:40|4953.5|4952|4954|4952|4955|4952.5|4953.5|4952|0
1759388510000|2025-10-02 07:01:50|4954.5|4952.5|4957|4954|4957|4954|4954.5|4952|20
1759388520000|2025-10-02 07:02:00|4956.5|4954.5|4957|4955|4958|4956.5|4955|4953.5|61
1759388530000|2025-10-02 07:02:10|4957.5|4955.5|4958|4955.5|4959|4956.5|4957|4955.5|63
1759388540000|2025-10-02 07:02:20|4958.5|4956|4956|4953.5|4958.5|4956|4956|4953.5|331
1759388550000|2025-10-02 07:02:30|4955.5|4953|4954|4951|4955.5|4953.5|4954|4951|95
1759388560000|2025-10-02 07:02:40|4954.5|4951.5|4954|4951|4956.5|4953.5|4953.5|4951|272
1759388570000|2025-10-02 07:02:50|4954.5|4951.5|4959.5|4957.5|4960|4958|4953.5|4951|60
1759388580000|2025-10-02 07:03:00|4960|4958|4967|4965|4967|4965|4960|4957.5|251
1759388590000|2025-10-02 07:03:10|4966.5|4965.5|4968.5|4966|4968.5|4966|4965.5|4962.5|67
1759388600000|2025-10-02 07:03:20|4966.5|4964|4967|4964|4967|4964|4966.5|4963.5|22
1759388610000|2025-10-02 07:03:30|4968|4965|4968|4966|4968.5|4966|4967.5|4965|14
1759388620000|2025-10-02 07:03:40|4968.5|4966.5|4965|4963.5|4968.5|4966.5|4965|4962|178
1759388630000|2025-10-02 07:03:50|4965.5|4964|4966|4964|4966|4964|4965|4963.5|10
1759388640000|2025-10-02 07:04:00|4969.5|4967.5|4969|4967|4970.5|4969|4969|4966.5|198
1759388650000|2025-10-02 07:04:10|4972|4971|4971.5|4971|4972|4971|4971.5|4971|90
1759388660000|2025-10-02 07:04:20|4973||4972.5||4973||4972||244
1759388670000|2025-10-02 07:04:30|4971.5|4970|4970.5|4968|4972|4971|4970.5|4968|301
1759388680000|2025-10-02 07:04:40|4971|4969|4971|4969|4971|4969|4971|4969|170
1759388690000|2025-10-02 07:04:50|4969.5|4970|4969.5|4968|4969.5|4970|4969.5|4968|239
1759388700000|2025-10-02 07:05:00|4968|4967|4966.5|4964|4968|4967|4966|4964|215
1759388710000|2025-10-02 07:05:10|4966||4966||4966||4966||23
1759388720000|2025-10-02 07:05:20|4965|4962.5|4964.5|4962.5|4965|4962.5|4964.5|4962.5|92
1759388730000|2025-10-02 07:05:30|4963.5|4962|4964|4962.5|4964|4962.5|4962.5|4960|5
1759388740000|2025-10-02 07:05:40|4964.5|4963|4964.5|4962.5|4964.5|4963.5|4964.5|4962.5|34
1759388750000|2025-10-02 07:05:50||4963||4963||4963||4963|104
1759388760000|2025-10-02 07:06:00|4962|4962.5|4964.5|4962.5|4964.5|4962.5|4962|4960|89
1759388770000|2025-10-02 07:06:10|4963.5|4961|4963|4960.5|4963.5|4961|4963|4960.5|222
1759388780000|2025-10-02 07:06:20|4962.5|4960|4955|4952.5|4962.5|4960|4955|4952.5|208
1759388790000|2025-10-02 07:06:30|4956|4954|4956|4954.5|4956|4954.5|4956|4954|330
1759388800000|2025-10-02 07:06:40|4957|4955|4959.5|4957.5|4959.5|4957.5|4957|4955|11
1759388810000|2025-10-02 07:06:50|4960|4958|4960.5|4958|4960.5|4958|4960|4958|13
1759388820000|2025-10-02 07:07:00|||||||||50
1759388830000|2025-10-02 07:07:10||4958.5||4958.5||4958.5||4958.5|2
1759388840000|2025-10-02 07:07:20|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|260
1759388850000|2025-10-02 07:07:30|||||||||3
1759388860000|2025-10-02 07:07:40|4962.5|4961|4963|4961|4963|4961|4962.5|4961|62
1759388870000|2025-10-02 07:07:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|236
1759388890000|2025-10-02 07:08:10|||||||||59
1759388900000|2025-10-02 07:08:20|4961|4959|4961|4959|4961|4959|4961|4959|0
1759388910000|2025-10-02 07:08:30|4960.5||4960.5||4960.5||4960.5||1
1759388920000|2025-10-02 07:08:40|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|111
1759388930000|2025-10-02 07:08:50|4958.5|4956.5|4961|4959.5|4961|4959.5|4958.5|4956.5|218
1759388940000|2025-10-02 07:09:00|4962|4961|4962|4961|4962|4961|4962|4961|54
1759388950000|2025-10-02 07:09:10||4961.5||4961.5||4961.5||4961.5|100
1759388960000|2025-10-02 07:09:20|4961|4959|4964|4962.5|4964|4962.5|4961|4959|126
1759388970000|2025-10-02 07:09:30|4964.5||4964.5||4964.5||4964.5||0
1759388980000|2025-10-02 07:09:40|4964|4963|4963|4961.5|4964|4963|4963|4961.5|81
1759388990000|2025-10-02 07:09:50|4963.5|4961|4963.5|4961|4963.5|4961|4963.5|4961|299
1759389000000|2025-10-02 07:10:00|4963|4961.5|4963|4962|4963|4962|4963|4961.5|0
1759389010000|2025-10-02 07:10:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|23
1759389020000|2025-10-02 07:10:20|4962|4961|4964.5|4962.5|4964.5|4962.5|4962|4961|44
1759389030000|2025-10-02 07:10:30|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|50
1759389040000|2025-10-02 07:10:40|4964.5|4963|4964.5|4963|4965|4963|4964.5|4963|123
1759389050000|2025-10-02 07:10:50|4962.5|4962|4962.5|4961.5|4962.5|4962|4962.5|4961.5|110
1759389060000|2025-10-02 07:11:00|4963|4962|4967.5|4965.5|4967.5|4965.5|4963|4961.5|395
1759389070000|2025-10-02 07:11:10|4966.5|4965|4967|4965|4967.5|4965|4966.5|4965|3
1759389080000|2025-10-02 07:11:20|4966.5|4964.5|4966.5|4965|4966.5|4965|4966.5|4964.5|30
1759389090000|2025-10-02 07:11:30|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|251
1759389100000|2025-10-02 07:11:40|4969.5|4967.5|4969.5|4968|4969.5|4968|4969.5|4967.5|9
1759389110000|2025-10-02 07:11:50|||||||||11
1759389120000|2025-10-02 07:12:00|4973.5|4971.5|4973.5|4972|4973.5|4972|4973.5|4971.5|10
1759389130000|2025-10-02 07:12:10|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|436
1759389140000|2025-10-02 07:12:20|4970.5|4969|4970.5|4969.5|4970.5|4969.5|4970.5|4969|23
1759389150000|2025-10-02 07:12:30|4970|4969|4970|4969|4970|4969|4970|4969|12
1759389160000|2025-10-02 07:12:40|||||||||1
1759389170000|2025-10-02 07:12:50|4969|4968.5|4968.5|4967.5|4969|4968.5|4968.5|4967.5|130
1759389180000|2025-10-02 07:13:00|4968|4967|4967.5|4966.5|4968|4967|4967.5|4966.5|41
1759389190000|2025-10-02 07:13:10|4966|4965.5|4966|4964.5|4966.5|4965.5|4966|4964.5|58
1759389200000|2025-10-02 07:13:20|4966.5|4965|4969|4967|4969.5|4967.5|4966|4964.5|57
1759389210000|2025-10-02 07:13:30|4969.5|4967.5|4969|4967|4969.5|4967.5|4968.5|4966.5|3
1759389220000|2025-10-02 07:13:40|4968.5|4966.5|4968.5|4966|4969|4967|4967.5|4965.5|200
1759389230000|2025-10-02 07:13:50|4968|4965.5|4968.5|4966.5|4969|4966.5|4968|4965.5|0
1759389240000|2025-10-02 07:14:00|4969|4967|4969|4967.5|4969|4967.5|4968.5|4966.5|0
1759389250000|2025-10-02 07:14:10|4968.5|4967|4970.5|4968|4972|4969.5|4968.5|4967|26
1759389260000|2025-10-02 07:14:20|4971|4967|4967.5|4965.5|4971|4967|4967.5|4965.5|14
1759389270000|2025-10-02 07:14:30|4968|4965|4967|4964.5|4968|4965.5|4967|4964.5|256
1759389280000|2025-10-02 07:14:40|4966.5|4964|4963|4961|4967|4964.5|4963|4961|1463
1759389290000|2025-10-02 07:14:50|4963.5|4961.5|4962|4959.5|4963.5|4961.5|4961|4959|257
1759389300000|2025-10-02 07:15:00|4961.5|4959|4960.5|4958.5|4962|4959.5|4960.5|4958.5|75
1759389310000|2025-10-02 07:15:10|4961|4959|4960|4958|4961|4959|4959.5|4957.5|0
1759389320000|2025-10-02 07:15:20|4959.5|4957.5|4959.5|4957.5|4959.5|4958|4958|4957|8
1759389330000|2025-10-02 07:15:30|4960|4957|4960|4958.5|4960|4959|4959.5|4957|59
1759389340000|2025-10-02 07:15:40|4959.5|4957.5|4959|4957|4960|4958|4959|4957|2
1759389350000|2025-10-02 07:15:50|4958.5|4957.5|4959|4957|4959|4957.5|4957.5|4956|1
1759389360000|2025-10-02 07:16:00|4958.5|4956.5|4956.5|4954.5|4959|4957|4956.5|4954.5|3
1759389370000|2025-10-02 07:16:10|4957|4955|4956.5|4954|4957|4955|4956.5|4954|8
1759389380000|2025-10-02 07:16:20|4957|4954.5|4957|4954.5|4957|4954.5|4956.5|4954|0
1759389390000|2025-10-02 07:16:30|4956.5|4954|4958|4956.5|4958|4956.5|4956|4954|40
1759389410000|2025-10-02 07:16:50|4957.5|4956|4957|4955.5|4958|4956.5|4957|4955.5|0
1759389420000|2025-10-02 07:17:00|4957.5|4956|4957.5|4955.5|4958|4956|4957|4955.5|57
1759389430000|2025-10-02 07:17:10|4958|4956|4957.5|4955.5|4958|4956|4957|4955|15
1759389440000|2025-10-02 07:17:20|4957|4955|4956.5|4954.5|4957.5|4955.5|4956.5|4954.5|0
1759389450000|2025-10-02 07:17:30|4957|4955|4957|4955|4957.5|4955|4956|4954.5|0
1759389460000|2025-10-02 07:17:40|4956|4954.5|4956.5|4954|4957|4955|4955.5|4953.5|264
1759389470000|2025-10-02 07:17:50|4956|4954.5|4957|4955.5|4957|4955.5|4956|4954.5|43
1759389480000|2025-10-02 07:18:00|4956.5|4955|4957|4955.5|4957|4955.5|4956.5|4955|0
1759389490000|2025-10-02 07:18:10|4956.5|4955|4956|4954|4957|4955.5|4955.5|4953.5|13
1759389500000|2025-10-02 07:18:20|4955.5|4953.5|4957.5|4955|4958|4955.5|4955.5|4953.5|103
1759389510000|2025-10-02 07:18:30|4958|4955.5|4957.5|4955|4958|4955.5|4957.5|4955|0
1759389520000|2025-10-02 07:18:40|4958|4955.5|4956.5|4954|4958|4955.5|4956.5|4954|0
1759389530000|2025-10-02 07:18:50|4957|4954.5|4954.5|4953|4957|4954.5|4954|4952.5|15
1759389540000|2025-10-02 07:19:00|4954|4952.5|4954.5|4953|4955|4953.5|4954|4952.5|0
1759389550000|2025-10-02 07:19:10|4955|4953.5|4955|4954|4955|4954|4954.5|4953|27
1759389560000|2025-10-02 07:19:20|4954.5|4953.5|4955|4953.5|4955|4953.5|4954.5|4953|0
1759389570000|2025-10-02 07:19:30|4954.5|4953|4958.5|4956.5|4959.5|4957|4954.5|4953|37
1759389580000|2025-10-02 07:19:40|4959|4957|4958|4956|4959|4957|4958|4956|0
1759389590000|2025-10-02 07:19:50|4958.5|4957.5|4959.5|4957.5|4960|4957.5|4958.5|4957|1
1759389600000|2025-10-02 07:20:00|4959|4957|4958|4956|4959|4957|4958|4956|0
1759389610000|2025-10-02 07:20:10|4957.5|4956.5|4959.5|4957.5|4960|4958|4957.5|4956|48
1759389620000|2025-10-02 07:20:20|4960|4958|4960|4958.5|4960.5|4959|4960|4958|33
1759389630000|2025-10-02 07:20:30|4960.5|4959|4960.5|4959|4961|4960|4960|4958.5|344
1759389640000|2025-10-02 07:20:40|4961|4959.5|4960.5|4959|4961|4959.5|4960|4959|20
1759389650000|2025-10-02 07:20:50|4961|4959.5|4963|4961.5|4963.5|4962|4961|4959|35
1759389660000|2025-10-02 07:21:00|4965|4962.5|4962|4960.5|4965.5|4963|4962|4960|281
1759389670000|2025-10-02 07:21:10|4962.5|4961|4961.5|4960|4962.5|4961.5|4961|4959.5|52
1759389680000|2025-10-02 07:21:20|4961|4959.5|4963|4961|4963|4961|4961|4959.5|30
1759389690000|2025-10-02 07:21:30|4962.5|4960.5|4963.5|4962|4964|4962.5|4962.5|4960.5|0
1759389700000|2025-10-02 07:21:40|4964|4962.5|4964|4962.5|4964|4962.5|4963.5|4962|0
1759389710000|2025-10-02 07:21:50|4963.5|4962|4963.5|4962|4964|4963|4963.5|4961.5|0
1759389720000|2025-10-02 07:22:00|4964|4962.5|4965.5|4964.5|4966|4965|4963.5|4962|112
1759389730000|2025-10-02 07:22:10|4966|4964|4964|4962|4966|4964.5|4963.5|4961.5|221
1759389740000|2025-10-02 07:22:20|4963.5|4961.5|4964.5|4962|4964.5|4962|4963.5|4961.5|0
1759389750000|2025-10-02 07:22:30|4964|4962.5|4964.5|4962.5|4964.5|4962.5|4964|4962|0
1759389760000|2025-10-02 07:22:40|4964|4962|4967|4964.5|4967|4964.5|4963.5|4961.5|0
1759389770000|2025-10-02 07:22:50|4967.5|4965|4965|4962.5|4967.5|4965|4965|4962.5|39
1759389780000|2025-10-02 07:23:00|4965.5|4963|4965|4962.5|4965.5|4963|4965|4962.5|0
1759389790000|2025-10-02 07:23:10|4965.5|4963|4965|4962.5|4965.5|4963|4965|4962.5|0
1759389800000|2025-10-02 07:23:20|4964|4962|4964|4961.5|4964|4962|4963.5|4961.5|6
1759389810000|2025-10-02 07:23:30|4964.5|4962|4963|4960.5|4964.5|4962|4962|4960|264
1759389820000|2025-10-02 07:23:40|4962.5|4960|4963.5|4962|4963.5|4962|4962.5|4960|0
1759389840000|2025-10-02 07:24:00|4963|4961.5|4963.5|4962|4963.5|4962|4963|4961.5|0
1759389850000|2025-10-02 07:24:10|4963|4961.5|4963|4961.5|4964|4962.5|4963|4961.5|46
1759389860000|2025-10-02 07:24:20|4963.5|4962|4962.5|4960.5|4963.5|4962|4962.5|4960.5|0
1759389870000|2025-10-02 07:24:30|4963|4961|4961|4959|4963|4961|4960|4958.5|5
1759389880000|2025-10-02 07:24:40|4960.5|4958.5|4962.5|4960|4962.5|4960|4960.5|4958.5|0
1759389890000|2025-10-02 07:24:50|4962|4959.5|4962|4960|4962.5|4960.5|4962|4959.5|0
1759389900000|2025-10-02 07:25:00|4962.5|4960.5|4965|4963|4965|4963|4962|4960|50
1759389910000|2025-10-02 07:25:10|4964.5|4962.5|4968|4966|4968|4966|4964.5|4962.5|342
1759389920000|2025-10-02 07:25:20|4968.5|4965.5|4967|4965|4969|4966.5|4967|4964.5|0
1759389930000|2025-10-02 07:25:30|4966.5|4964.5|4968|4965.5|4968|4965.5|4966.5|4964.5|29
1759389940000|2025-10-02 07:25:40|4966.5|4964.5|4967|4965|4967|4965.5|4966.5|4964.5|186
1759389950000|2025-10-02 07:25:50|4967.5|4965.5|4967.5|4965.5|4968|4966|4967|4965|40
1759389960000|2025-10-02 07:26:00|4968|4966.5|4971.5|4969.5|4971.5|4970|4967.5|4966|262
1759389970000|2025-10-02 07:26:10|4972|4970|4973|4971|4973|4971.5|4971.5|4969.5|87
1759389980000|2025-10-02 07:26:20|4972.5|4971.5|4972.5|4970.5|4973|4971.5|4972.5|4970.5|0
1759389990000|2025-10-02 07:26:30|4973|4971|4971.5|4970.5|4973.5|4971|4971|4970|67
1759390000000|2025-10-02 07:26:40|4971|4970|4971|4969.5|4971.5|4970|4971|4968.5|13
1759390010000|2025-10-02 07:26:50|4971.5|4970|4971.5|4970|4972.5|4970.5|4971.5|4969.5|36
1759390020000|2025-10-02 07:27:00|4972|4970.5|4969.5|4967.5|4972|4970.5|4969.5|4967.5|97
1759390030000|2025-10-02 07:27:10|4970|4968|4967.5|4966|4970|4968|4967.5|4966|35
1759390040000|2025-10-02 07:27:20|4968|4966.5|4968|4966.5|4968|4966.5|4967.5|4966|0
1759390050000|2025-10-02 07:27:30|4967.5|4966|4966|4963.5|4968|4966.5|4965.5|4963.5|65
1759390060000|2025-10-02 07:27:40|4966.5|4964|4965.5|4963.5|4966.5|4964|4965.5|4963.5|0
1759390070000|2025-10-02 07:27:50|4966|4964|4964.5|4963|4966|4964|4964.5|4963|42
1759390080000|2025-10-02 07:28:00|4965|4963.5|4966.5|4964.5|4966.5|4964.5|4964.5|4962|294
1759390090000|2025-10-02 07:28:10|4966|4964|4966.5|4964.5|4967|4965|4966|4964|0
1759390100000|2025-10-02 07:28:20|4966||4966||4966||4966||258
1759390110000|2025-10-02 07:28:30|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|119
1759390120000|2025-10-02 07:28:40|4966.5||4966.5||4966.5||4966.5||0
1759390130000|2025-10-02 07:28:50|4966||4966||4966||4966||0
1759390140000|2025-10-02 07:29:00|||||||||1600
1759390150000|2025-10-02 07:29:10|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1759390160000|2025-10-02 07:29:20||4964||4964||4964||4964|40
1759390170000|2025-10-02 07:29:30|4966|4964.5|4968.5|4966.5|4968.5|4966.5|4966|4964.5|30
1759390180000|2025-10-02 07:29:40||4967||4967||4967||4967|10
1759390200000|2025-10-02 07:30:00|4969.5|4968|4969|4967.5|4969.5|4969|4969|4967|837
1759390210000|2025-10-02 07:30:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|272
1759390220000|2025-10-02 07:30:20|||||||||1
1759390230000|2025-10-02 07:30:30|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|296
1759390250000|2025-10-02 07:30:50||4966||4966||4966||4966|63
1759390260000|2025-10-02 07:31:00||4965.5||4965.5||4965.5||4965.5|13
1759390270000|2025-10-02 07:31:10|4966.5||4966.5||4966.5||4966.5||27
1759390280000|2025-10-02 07:31:20|4966|4965|4966.5|4965|4966.5|4965|4966|4965|311
1759390290000|2025-10-02 07:31:30|4965|4964|4966|4964.5|4966|4964.5|4965|4964|152
1759390300000|2025-10-02 07:31:40||4965||4965||4965||4965|0
1759390310000|2025-10-02 07:31:50||4964.5||4964.5||4964.5||4964.5|130
1759390320000|2025-10-02 07:32:00||4965||4965||4965||4965|0
1759390330000|2025-10-02 07:32:10|4965.5|4964|4964|4963|4966|4964|4964|4963|345
1759390340000|2025-10-02 07:32:20||4963.5||4963.5||4963.5||4963.5|52
1759390350000|2025-10-02 07:32:30|||||||||8
1759390360000|2025-10-02 07:32:40|4965||4965||4965||4965||0
1759390370000|2025-10-02 07:32:50|4966|4964|4966.5|4964.5|4966.5|4964.5|4966|4964|165
1759390380000|2025-10-02 07:33:00|4966|4964|4965.5|4964|4966|4964|4965.5|4964|108
1759390390000|2025-10-02 07:33:10|4965|4963.5|4961.5|4960.5|4965|4963.5|4961.5|4960.5|328
1759390400000|2025-10-02 07:33:20|||||||||44
1759390410000|2025-10-02 07:33:30|4961|4960|4960.5|4959.5|4961|4960|4960.5|4959.5|108
1759390420000|2025-10-02 07:33:40|4959.5|4958|4958|4956.5|4959.5|4958|4958|4956.5|143
1759390430000|2025-10-02 07:33:50|4957.5|4955.5|4957.5|4955.5|4958|4955.5|4957.5|4955.5|9
1759390440000|2025-10-02 07:34:00|4957||4956||4957||4956||8
1759390450000|2025-10-02 07:34:10|4957||4957||4957||4957||64
1759390460000|2025-10-02 07:34:20|4956|4955|4956|4955|4956|4955|4956|4955|53
1759390470000|2025-10-02 07:34:30|4955.5|4954|4955|4953.5|4956|4954|4955|4953.5|32
1759390480000|2025-10-02 07:34:40|4954.5|4953|4954|4953|4954.5|4953|4954|4953|127
1759390490000|2025-10-02 07:34:50|4953.5|4951|4953.5|4951.5|4953.5|4951.5|4953|4951|10
1759390500000|2025-10-02 07:35:00|4954|4952|4954|4952.5|4954|4952.5|4954|4952|96
1759390510000|2025-10-02 07:35:10|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|0
1759390520000|2025-10-02 07:35:20||4952.5||4952||4952.5||4952|0
1759390530000|2025-10-02 07:35:30|4953|4951|4954|4953|4954|4953|4953|4951|176
1759390550000|2025-10-02 07:35:50|||||||||223
1759390570000|2025-10-02 07:36:10||4953.5||4953.5||4953.5||4953.5|0
1759390590000|2025-10-02 07:36:30|4955.5|4958.5|4960.5|4959.5|4960.5|4959.5|4955.5|4958.5|856
1759390600000|2025-10-02 07:36:40|4962.5|4960.5|4963|4961.5|4963|4961.5|4962.5|4960.5|46
1759390610000|2025-10-02 07:36:50|||||||||44
1759390620000|2025-10-02 07:37:00|4962.5|4960|4961.5|4960|4962.5|4960|4961.5|4960|654
1759390650000|2025-10-02 07:37:30|4961|4960.5|4962.5|4960.5|4962.5|4960.5|4961|4960.5|54
1759390660000|2025-10-02 07:37:40||4961||4961.5||4961.5||4961|119
1759390670000|2025-10-02 07:37:50|4966.5|4962|4966.5|4965|4966.5|4965|4966.5|4962|3269
1759390680000|2025-10-02 07:38:00|4966|4964.5|4964.5|4963|4966|4964.5|4964|4963|457
1759390690000|2025-10-02 07:38:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|24
1759390700000|2025-10-02 07:38:20|4966.5|4965|4966.5|4965.5|4966.5|4965.5|4966.5|4965|34
1759390710000|2025-10-02 07:38:30|||||||||7
1759390720000|2025-10-02 07:38:40|4965.5|4965|4966.5|4965|4966.5|4965|4965.5|4965|4
1759390730000|2025-10-02 07:38:50|4966|4964.5|4964.5|4964|4966.5|4964.5|4964.5|4964|520
1759390740000|2025-10-02 07:39:00|4965||4965||4965||4965||91
1759390750000|2025-10-02 07:39:10|||||||||31
1759390780000|2025-10-02 07:39:40|||||||||2
1759390790000|2025-10-02 07:39:50|4964|4963.5|4964|4963.5|4964|4963.5|4964|4963.5|26
1759390800000|2025-10-02 07:40:00|4965.5|4964|4965.5|4965|4965.5|4965|4965|4964|146
1759390810000|2025-10-02 07:40:10|4965|4964|4964.5|4964|4965|4964|4964.5|4964|13
1759390830000|2025-10-02 07:40:30||4963||4963||4963||4963|28
1759390840000|2025-10-02 07:40:40|4964|4962.5|4963.5|4961.5|4964|4962.5|4963.5|4961.5|25
1759390850000|2025-10-02 07:40:50|4963||4963||4963||4963||0
1759390860000|2025-10-02 07:41:00|4962.5||4962.5||4962.5||4962.5||18
1759390870000|2025-10-02 07:41:10|||||||||100
1759390880000|2025-10-02 07:41:20|||||||||32
1759390900000|2025-10-02 07:41:40|||||||||36
1759390910000|2025-10-02 07:41:50|4962|4961|4962|4961|4962|4961|4962|4961|107
1759390920000|2025-10-02 07:42:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|189
1759390930000|2025-10-02 07:42:10|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|139
1759390940000|2025-10-02 07:42:20|4964|4962.5|4964|4963|4964|4963|4964|4962.5|36
1759390950000|2025-10-02 07:42:30|4963.5|4961.5|4963.5|4962|4963.5|4962|4963|4961.5|0
1759390960000|2025-10-02 07:42:40|4963|4961|4962|4961|4963|4961|4962|4961|141
1759390970000|2025-10-02 07:42:50|||||||||507
1759390980000|2025-10-02 07:43:00|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|169
1759390990000|2025-10-02 07:43:10|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|121
1759391020000|2025-10-02 07:43:40||4960.5||4960.5||4960.5||4960|13
1759391030000|2025-10-02 07:43:50|||||||||103
1759391050000|2025-10-02 07:44:10|4961|4960|4961|4960|4961|4960|4961|4960|17
1759391060000|2025-10-02 07:44:20|4961.5|4960.5|4962.5|4962|4962.5|4962|4961.5|4960.5|29
1759391070000|2025-10-02 07:44:30|4964|4963|4964|4962.5|4964|4963|4964|4962.5|130
1759391090000|2025-10-02 07:44:50||4963||4962.5||4963||4962.5|18
1759391110000|2025-10-02 07:45:10|4963.5||4963||4963.5||4963||46
1759391120000|2025-10-02 07:45:20|4962.5|4960.5|4962|4960|4962.5|4960.5|4961.5|4960|19
1759391130000|2025-10-02 07:45:30|4961.5|4960.5|4961.5|4960|4961.5|4960.5|4961.5|4960|141
1759391140000|2025-10-02 07:45:40|||||||||246
1759391150000|2025-10-02 07:45:50||4960.5||4960||4960.5||4960|1089
1759391160000|2025-10-02 07:46:00|||||||||670
1759391170000|2025-10-02 07:46:10|4961|4961.5|4962|4960.5|4962.5|4961.5|4961|4960.5|331
1759391180000|2025-10-02 07:46:20|||||||||1
1759391190000|2025-10-02 07:46:30|4961.5|4960|4961.5|4960|4961.5|4960|4961|4960|540
1759391200000|2025-10-02 07:46:40|4960.5||4960.5||4960.5||4960.5||1449
1759391210000|2025-10-02 07:46:50|4958|4956.5|4956.5|4955.5|4958|4956.5|4956.5|4955.5|377
1759391220000|2025-10-02 07:47:00|4955.5|4955|4955.5|4955|4955.5|4955|4955.5|4955|78
1759391230000|2025-10-02 07:47:10|4957|4956|4957|4956|4957|4956|4957|4956|277
1759391240000|2025-10-02 07:47:20|||||||||59
1759391250000|2025-10-02 07:47:30||4956.5||4956.5||4956.5||4956.5|0
1759391260000|2025-10-02 07:47:40|4958|4957|4958|4957|4958|4957|4958|4957|111
1759391270000|2025-10-02 07:47:50||4957.5||4957.5||4957.5||4957.5|76
1759391280000|2025-10-02 07:48:00|4958.5|4958|4961|4959.5|4961|4960|4958.5|4958|862
1759391290000|2025-10-02 07:48:10|4960|4959|4960|4959|4960|4959|4960|4959|596
1759391300000|2025-10-02 07:48:20|4959.5|4959.5|4959.5|4958.5|4959.5|4959.5|4959.5|4958.5|110
1759391310000|2025-10-02 07:48:30|||||||||2
1759391320000|2025-10-02 07:48:40|4960|4959|4960.5|4959.5|4960.5|4960|4960|4958.5|465
1759391330000|2025-10-02 07:48:50|4960|4959|4960|4959|4960.5|4959|4960|4959|608
1759391350000|2025-10-02 07:49:10|||||||||11
1759391370000|2025-10-02 07:49:30|||||||||37
1759391380000|2025-10-02 07:49:40|4961|4960|4961|4960|4961|4960|4961|4960|486
1759391390000|2025-10-02 07:49:50|4960.5|4959|4960|4959|4960.5|4959|4960|4959|149
1759391400000|2025-10-02 07:50:00|||||||||50
1759391410000|2025-10-02 07:50:10|4960.5|4960|4965|4964|4965|4964|4960.5|4960|5
1759391430000|2025-10-02 07:50:30|4964.5|4963.5|4964|4963.5|4964.5|4963.5|4964|4963.5|261
1759391440000|2025-10-02 07:50:40|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962|54
1759391450000|2025-10-02 07:50:50||4962||4962||4962||4962|104
1759391460000|2025-10-02 07:51:00|4963||4963||4963.5||4963||344
1759391470000|2025-10-02 07:51:10|||||||||97
1759391480000|2025-10-02 07:51:20|4964|4963|4964|4962.5|4964|4963|4964|4962.5|14
1759391490000|2025-10-02 07:51:30||4963||4963||4963||4963|88
1759391500000|2025-10-02 07:51:40|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|25
1759391510000|2025-10-02 07:51:50|4962|4961.5|4961.5|4961|4962|4961.5|4961.5|4961|94
1759391520000|2025-10-02 07:52:00|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|73
1759391530000|2025-10-02 07:52:10|4961.5|4960|4960.5|4959.5|4961.5|4960|4960.5|4959.5|151
1759391540000|2025-10-02 07:52:20|4960||4961||4961||4960||32
1759391550000|2025-10-02 07:52:30|4960.5|4960|4961|4959.5|4961|4960|4960.5|4959.5|155
1759391560000|2025-10-02 07:52:40|||||||||200
1759391570000|2025-10-02 07:52:50|4962|4960.5|4961.5|4960|4962|4960.5|4961|4960|2146
1759391580000|2025-10-02 07:53:00|4961||4961||4961||4961||0
1759391590000|2025-10-02 07:53:10|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|141
1759391600000|2025-10-02 07:53:20|4961.5|4961|4961.5|4960|4961.5|4961|4961.5|4960|45
1759391620000|2025-10-02 07:53:40||4960.5||4960||4961||4960|0
1759391630000|2025-10-02 07:53:50|4961|4959.5|4960.5|4959.5|4961|4959.5|4960|4959.5|8
1759391640000|2025-10-02 07:54:00|4960||4960||4960||4960||0
1759391650000|2025-10-02 07:54:10|4960.5||4960.5||4960.5||4960.5||0
1759391660000|2025-10-02 07:54:20|4960|4959|4960.5|4959.5|4960.5|4959.5|4960|4959|88
1759391670000|2025-10-02 07:54:30|4961|4960|4961|4959.5|4961|4960|4961|4959|6
1759391680000|2025-10-02 07:54:40||4960||4959.5||4960||4959.5|5
1759391690000|2025-10-02 07:54:50|||||||||83
1759391700000|2025-10-02 07:55:00|4960|4959|4960|4959|4960|4959|4960|4959|206
1759391710000|2025-10-02 07:55:10|4959|4958.5|4959|4958.5|4959.5|4958.5|4959|4958.5|216
1759391720000|2025-10-02 07:55:20|4959.5|4959|4961.5|4961|4961.5|4961|4959.5|4959|12
1759391730000|2025-10-02 07:55:30|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|40
1759391740000|2025-10-02 07:55:40|4961.5|4961|4962|4960.5|4962|4961|4961.5|4960|2043
1759391750000|2025-10-02 07:55:50|4961.5|4959.5|4961|4959.5|4961.5|4959.5|4961|4959.5|20
1759391760000|2025-10-02 07:56:00|4960.5|4960|4959.5|4958.5|4961|4960|4959.5|4958|142
1759391770000|2025-10-02 07:56:10||4958||4958.5||4958.5||4958|81
1759391790000|2025-10-02 07:56:30|4958.5|4958|4958.5|4957.5|4958.5|4958.5|4958.5|4957.5|1
1759391800000|2025-10-02 07:56:40|4959||4959||4959||4959||0
1759391810000|2025-10-02 07:56:50||4958||4957.5||4958||4957.5|0
1759391820000|2025-10-02 07:57:00|4958.5|4958|4958.5|4957|4958.5|4958|4958.5|4957|5
1759391830000|2025-10-02 07:57:10|4959|4957.5|4959|4957.5|4959|4958|4959|4957.5|31
1759391840000|2025-10-02 07:57:20|4958.5|4957|4958|4957|4958.5|4957|4958|4957|0
1759391850000|2025-10-02 07:57:30|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957|14
1759391860000|2025-10-02 07:57:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|321
1759391870000|2025-10-02 07:57:50|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1759391880000|2025-10-02 07:58:00|4958.5||4958.5||4958.5||4958.5||218
1759391890000|2025-10-02 07:58:10|4958||4958||4958.5||4958||0
1759391900000|2025-10-02 07:58:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|31
1759391910000|2025-10-02 07:58:30|||||||||32
1759391920000|2025-10-02 07:58:40|4957|4956.5|4959|4958|4959|4958|4956.5|4955|656
1759391930000|2025-10-02 07:58:50|4958.5|4957.5|4958|4956.5|4958.5|4957.5|4958|4956.5|60
1759391940000|2025-10-02 07:59:00|4958.5|4957|4957.5|4956.5|4958.5|4957|4957.5|4956.5|0
1759391950000|2025-10-02 07:59:10|4958||4958||4958||4958||47
1759391960000|2025-10-02 07:59:20|4957.5|4957|4957.5|4956.5|4958|4957|4957.5|4956.5|0
1759391970000|2025-10-02 07:59:30|||||||||12
1759391980000|2025-10-02 07:59:40|4958||4958||4958||4958||0
1759391990000|2025-10-02 07:59:50|4957.5|4957.5|4958.5|4957.5|4958.5|4957.5|4957.5|4957.5|385
1759392000000|2025-10-02 08:00:00|4958|4957|4956.5|4956|4958|4957|4956.5|4956|573
1759392010000|2025-10-02 08:00:10|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|39
1759392020000|2025-10-02 08:00:20|4956|4955|4952.5|4951.5|4956|4955|4952.5|4951.5|225
1759392030000|2025-10-02 08:00:30|4952|4950.5|4951.5|4950|4952|4950.5|4951|4950|429
1759392040000|2025-10-02 08:00:40|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952.5|4950|148
1759392050000|2025-10-02 08:00:50|4952|4951|4952|4950.5|4952|4951.5|4952|4950.5|94
1759392060000|2025-10-02 08:01:00|4954|4951|4954.5|4953.5|4955|4953.5|4953|4951|284
1759392070000|2025-10-02 08:01:10|4952.5|4953|4956|4955|4956|4955|4952.5|4951.5|124
1759392080000|2025-10-02 08:01:20|4956.5|4955.5|4954.5|4953.5|4956.5|4955.5|4954.5|4953.5|116
1759392090000|2025-10-02 08:01:30|4955|4951.5|4952|4951|4955|4951.5|4952|4951|529
1759392100000|2025-10-02 08:01:40|4951.5|4950.5|4952|4950|4952|4950.5|4951.5|4950|528
1759392110000|2025-10-02 08:01:50|4953|4950.5|4951.5|4950.5|4953|4952|4951.5|4950.5|80
1759392120000|2025-10-02 08:02:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|57
1759392130000|2025-10-02 08:02:10|4945.5|4944|4944|4942.5|4945.5|4944|4944|4942.5|689
1759392140000|2025-10-02 08:02:20|4945|4943.5|4945.5|4944.5|4945.5|4944.5|4945|4943.5|50
1759392150000|2025-10-02 08:02:30|4946.5|4945|4948.5|4947|4948.5|4947|4946.5|4945|180
1759392160000|2025-10-02 08:02:40|4947.5|4946.5|4948|4946.5|4948|4946.5|4947.5|4946.5|99
1759392170000|2025-10-02 08:02:50|4947.5|4947|4946.5|4944.5|4948.5|4947|4946.5|4944.5|195
1759392180000|2025-10-02 08:03:00|4947|4945|4947|4945|4947|4945|4947|4945|0
1759392190000|2025-10-02 08:03:10|4946.5|4946|4948.5|4946.5|4948.5|4946.5|4946.5|4946|49
1759392200000|2025-10-02 08:03:20|4949|4947|4947.5|4946|4949.5|4948|4947.5|4946|95
1759392210000|2025-10-02 08:03:30|4948.5|4947|4948|4946.5|4948.5|4947|4947.5|4946|25
1759392220000|2025-10-02 08:03:40|4949|4947.5|4947.5|4945.5|4949|4947.5|4945.5|4944|558
1759392230000|2025-10-02 08:03:50|4948.5|4946|4946.5|4945|4948.5|4947|4946|4944|1250
1759392240000|2025-10-02 08:04:00|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|0
1759392250000|2025-10-02 08:04:10|4945.5|4944|4945|4943.5|4945.5|4944|4945|4943.5|154
1759392260000|2025-10-02 08:04:20|4946|4944|4945|4943.5|4946|4944|4945|4943.5|152
1759392270000|2025-10-02 08:04:30|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|0
1759392280000|2025-10-02 08:04:40|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1759392290000|2025-10-02 08:04:50|4944|4943|4944|4943|4944|4943|4944|4943|0
1759392300000|2025-10-02 08:05:00|4944.5||4944.5||4945||4944.5||0
1759392310000|2025-10-02 08:05:10|4945||4944||4945||4944||243
1759392320000|2025-10-02 08:05:20|4942.5|4942|4945|4943.5|4945|4943.5|4942.5|4942|74
1759392330000|2025-10-02 08:05:30|4944|4942.5|4943.5|4942|4944|4942.5|4943.5|4942|40
1759392340000|2025-10-02 08:05:40|4943|4942.5|4944|4942.5|4944|4942.5|4942.5|4942.5|48
1759392360000|2025-10-02 08:06:00|4943.5|4943.5|4944.5|4943.5|4944.5|4943.5|4943.5|4943.5|0
1759392370000|2025-10-02 08:06:10|4945|4942.5|4944.5|4942.5|4945|4943|4943.5|4942.5|371
1759392380000|2025-10-02 08:06:20|4945|4943|4944.5|4943|4945|4943|4944.5|4943|11
1759392390000|2025-10-02 08:06:30|||||||||20
1759392400000|2025-10-02 08:06:40|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|59
1759392410000|2025-10-02 08:06:50||4940.5||4941||4941||4940.5|0
1759392420000|2025-10-02 08:07:00|4944.5|4943|4944.5|4943|4944.5|4943|4943.5|4941.5|171
1759392430000|2025-10-02 08:07:10|4945|4944|4945.5|4943.5|4946|4944.5|4944|4942|764
1759392440000|2025-10-02 08:07:20|4944|4943|4944|4942|4944.5|4943|4944|4942|152
1759392450000|2025-10-02 08:07:30|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|0
1759392460000|2025-10-02 08:07:40|4943.5|4942|4945.5|4944|4945.5|4944|4943.5|4942|343
1759392470000|2025-10-02 08:07:50|4945||4945||4945.5||4945||0
1759392480000|2025-10-02 08:08:00|4945.5||4945||4945.5||4945||0
1759392490000|2025-10-02 08:08:10|4943|4942|4943|4941.5|4943.5|4942|4943|4941.5|185
1759392510000|2025-10-02 08:08:30||4942||4942||4942||4942|0
1759392530000|2025-10-02 08:08:50|4943.5|4942.5|4943.5|4942|4943.5|4942.5|4943.5|4942|113
1759392540000|2025-10-02 08:09:00|4944|4943|4945|4943.5|4946|4944.5|4944|4943|109
1759392550000|2025-10-02 08:09:10|4945.5|4944|4945|4943|4945.5|4944|4945|4943|1
1759392560000|2025-10-02 08:09:20||4943.5||4943.5||4944||4943|47
1759392570000|2025-10-02 08:09:30||4943||4943.5||4943.5||4943|0
1759392580000|2025-10-02 08:09:40||4944||4944||4944||4944|109
1759392590000|2025-10-02 08:09:50|4946|4945|4947|4945.5|4947|4945.5|4946|4944.5|206
1759392600000|2025-10-02 08:10:00|4945.5|4944|4945.5|4943.5|4945.5|4944|4945.5|4943.5|124
1759392610000|2025-10-02 08:10:10|4945|4943|4943.5|4941.5|4945|4943|4942|4940.5|556
1759392620000|2025-10-02 08:10:20|4943|4941|4942.5|4940.5|4943|4941.5|4942.5|4940.5|31
1759392630000|2025-10-02 08:10:30||4941||4940.5||4941||4940.5|0
1759392650000|2025-10-02 08:10:50|4942||4942||4942||4941.5||0
1759392660000|2025-10-02 08:11:00|4941.5||4942||4942||4941.5||0
1759392680000|2025-10-02 08:11:20|4941.5|4942|4943.5|4942.5|4943.5|4942.5|4941.5|4942|119
1759392690000|2025-10-02 08:11:30|4943|4942|4943|4941|4943|4942|4943|4941|667
1759392700000|2025-10-02 08:11:40|4942.5|4940.5|4942|4940.5|4942.5|4941|4942|4940.5|229
1759392710000|2025-10-02 08:11:50|4943.5|4942|4942|4940.5|4943.5|4942.5|4941.5|4940.5|163
1759392720000|2025-10-02 08:12:00|4941.5|4938.5|4940.5|4938.5|4941.5|4938.5|4939.5|4938|102
1759392730000|2025-10-02 08:12:10|4940|4938|4940.5|4938.5|4940.5|4939|4940|4938|116
1759392740000|2025-10-02 08:12:20|4940|4939|4940|4938.5|4940.5|4939|4940|4938.5|22
1759392760000|2025-10-02 08:12:40|4940.5|4939|4940.5|4938.5|4940.5|4939|4940.5|4938.5|39
1759392780000|2025-10-02 08:13:00|4941|4939|4940.5|4939|4941|4939|4940.5|4939|0
1759392790000|2025-10-02 08:13:10|4941|4940|4941|4940|4941|4940|4941|4940|252
1759392800000|2025-10-02 08:13:20|4940.5|4939|4941|4939.5|4941|4939.5|4940.5|4939|208
1759392810000|2025-10-02 08:13:30|4940.5|4939|4938.5|4937|4940.5|4939.5|4938.5|4937|140
1759392820000|2025-10-02 08:13:40|4938|4936.5|4937.5|4936.5|4938|4936.5|4937.5|4936.5|215
1759392830000|2025-10-02 08:13:50|4938.5|4937|4938.5|4937|4938.5|4937|4938|4937|0
1759392850000|2025-10-02 08:14:10||4937.5||4937.5||4937.5||4937.5|0
1759392870000|2025-10-02 08:14:30|||||||||180
1759392880000|2025-10-02 08:14:40|4937.5|4936.5|4937.5|4936|4938|4936.5|4937.5|4936|67
1759392890000|2025-10-02 08:14:50|4937||4936.5||4937||4936.5||150
1759392900000|2025-10-02 08:15:00|4938|4937|4937|4936|4938|4937|4937|4936|408
1759392920000|2025-10-02 08:15:20|4936.5||4937||4937||4936.5||0
1759392930000|2025-10-02 08:15:30|4936.5||4936.5||4936.5||4936.5||0
1759392940000|2025-10-02 08:15:40|4937|4937|4938.5|4937|4938.5|4937|4937|4937|48
1759392950000|2025-10-02 08:15:50|4938||4938.5||4938.5||4938||0
1759392960000|2025-10-02 08:16:00|||||||||86
1759392970000|2025-10-02 08:16:10|||||||||201
1759392980000|2025-10-02 08:16:20|4938|4936.5|4936.5|4935|4938|4936.5|4936|4934.5|246
1759392990000|2025-10-02 08:16:30|4936|4934.5|4936|4934.5|4936.5|4934.5|4936|4934.5|0
1759393010000|2025-10-02 08:16:50|4936.5|4935|4938.5|4937|4938.5|4937|4936.5|4935|0
1759393020000|2025-10-02 08:17:00|4939|4938|4939|4938|4939|4938|4939|4938|333
1759393030000|2025-10-02 08:17:10||4937.5||4938||4938||4937.5|0
1759393040000|2025-10-02 08:17:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|121
1759393080000|2025-10-02 08:18:00||4938||4938||4938||4938|8
1759393090000|2025-10-02 08:18:10|4939||4939||4939||4939||116
1759393100000|2025-10-02 08:18:20|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|20
1759393110000|2025-10-02 08:18:30|4939.5||4939.5||4939.5||4939.5||0
1759393140000|2025-10-02 08:19:00|4939||4939.5||4939.5||4939||0
1759393150000|2025-10-02 08:19:10|4939||4939.5||4939.5||4939||405
1759393160000|2025-10-02 08:19:20|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|35
1759393170000|2025-10-02 08:19:30|4939.5||4939.5||4939.5||4939.5||102
1759393180000|2025-10-02 08:19:40|4939||4939.5||4939.5||4939||0
1759393190000|2025-10-02 08:19:50|4940.5|4939.5|4940.5|4939|4941|4939.5|4940|4939|239
1759393200000|2025-10-02 08:20:00|||||||||57
1759393210000|2025-10-02 08:20:10|4940||4940.5||4940.5||4940||0
1759393220000|2025-10-02 08:20:20|4940|4938.5|4940|4939|4940|4939|4940|4938.5|349
1759393230000|2025-10-02 08:20:30|4941|4939.5|4940.5|4939|4941|4939.5|4940.5|4939|123
1759393240000|2025-10-02 08:20:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|19
1759393260000|2025-10-02 08:21:00|||||||||1
1759393270000|2025-10-02 08:21:10|4941|4940|4941|4940|4941|4940|4941|4940|21
1759393290000|2025-10-02 08:21:30|4940.5|4939.5|4939.5|4938.5|4940.5|4939.5|4939|4938.5|43
1759393320000|2025-10-02 08:22:00|4941|4939.5|4941|4939.5|4941|4939.5|4940.5|4939.5|239
1759393340000|2025-10-02 08:22:20|4940.5||4941||4941||4940.5||0
1759393350000|2025-10-02 08:22:30||4940||4940||4940||4940|0
1759393370000|2025-10-02 08:22:50|||||||||176
1759393390000|2025-10-02 08:23:10|4939.5|4939|4939.5|4939|4939.5|4939|4939.5|4939|36
1759393400000|2025-10-02 08:23:20|||||||||31
1759393410000|2025-10-02 08:23:30|4939|4938|4939|4938.5|4939|4938.5|4939|4938|53
1759393420000|2025-10-02 08:23:40|4940.5|4939|4940|4939|4940.5|4939|4940|4939|143
1759393430000|2025-10-02 08:23:50|4940.5|4939.5|4942|4941|4942|4941|4940.5|4939.5|79
1759393440000|2025-10-02 08:24:00|4941.5|4940.5|4941.5|4940.5|4942|4940.5|4941.5|4940.5|306
1759393450000|2025-10-02 08:24:10|4942|4941|4941.5|4940.5|4942|4941|4941.5|4940.5|0
1759393470000|2025-10-02 08:24:30|4941||4941||4941||4941||35
1759393480000|2025-10-02 08:24:40|4941.5||4941.5||4941.5||4941.5||0
1759393490000|2025-10-02 08:24:50|4942||4942||4942||4942||8
1759393500000|2025-10-02 08:25:00|4941.5|4941.5|4941.5|4941|4941.5|4941.5|4941.5|4941|232
1759393510000|2025-10-02 08:25:10|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|24
1759393520000|2025-10-02 08:25:20|4942||4942||4942||4942||141
1759393530000|2025-10-02 08:25:30|4941.5|4940.5|4941|4939.5|4941.5|4940.5|4941|4939.5|151
1759393540000|2025-10-02 08:25:40||4940||4940||4940||4940|0
1759393550000|2025-10-02 08:25:50|4941.5|4939.5|4941|4939.5|4941.5|4939.5|4941|4939.5|85
1759393560000|2025-10-02 08:26:00|4940.5|4939|4940.5|4939|4940.5|4939.5|4940|4939|79
1759393570000|2025-10-02 08:26:10||4939.5||4939.5||4939.5||4939.5|0
1759393580000|2025-10-02 08:26:20||4939||4939||4939||4939|116
1759393590000|2025-10-02 08:26:30|4940||4940.5||4940.5||4940||4
1759393600000|2025-10-02 08:26:40|4940||4940.5||4940.5||4940||0
1759393610000|2025-10-02 08:26:50|4940||4940||4940||4940||0
1759393620000|2025-10-02 08:27:00|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|0
1759393630000|2025-10-02 08:27:10|4940|4939|4940|4939|4940.5|4940|4940|4939|49
1759393660000|2025-10-02 08:27:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939|0
1759393670000|2025-10-02 08:27:50|4941|4940|4940|4939.5|4941|4940|4940|4939.5|132
1759393700000|2025-10-02 08:28:20|||||||||115
1759393710000|2025-10-02 08:28:30|||||||||5
1759393730000|2025-10-02 08:28:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|34
1759393740000|2025-10-02 08:29:00|4941||4941||4941||4941||23
1759393760000|2025-10-02 08:29:20|4942|4940.5|4941|4940.5|4942|4941|4941|4940|97
1759393770000|2025-10-02 08:29:30|4942|4941|4939.5|4938|4942|4941|4939|4938|251
1759393780000|2025-10-02 08:29:40|4939||4939||4939||4939||0
1759393790000|2025-10-02 08:29:50|||||||||35
1759393800000|2025-10-02 08:30:00|4939.5|4938.5|4938.5|4937.5|4939.5|4938.5|4938.5|4937.5|137
1759393810000|2025-10-02 08:30:10||4937||4937||4937||4937|0
1759393820000|2025-10-02 08:30:20|4938||4938.5||4938.5||4938||1
1759393830000|2025-10-02 08:30:30|4938||4938.5||4938.5||4938||100
1759393840000|2025-10-02 08:30:40|4938||4938||4938||4938||24
1759393850000|2025-10-02 08:30:50|||||||||1
1759393860000|2025-10-02 08:31:00|||||||||8
1759393870000|2025-10-02 08:31:10|||||||||1
1759393880000|2025-10-02 08:31:20|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|1
1759393890000|2025-10-02 08:31:30|4938||4938||4938||4938||1
1759393920000|2025-10-02 08:32:00|4938.5||4938.5||4938.5||4938.5||3
1759393930000|2025-10-02 08:32:10|4938||4938.5||4938.5||4938||48
1759393940000|2025-10-02 08:32:20|4939|4938.5|4939.5|4938|4939.5|4938.5|4939|4938|245
1759393950000|2025-10-02 08:32:30|4939||4939||4939||4939||0
1759393960000|2025-10-02 08:32:40|4940.5|4939.5|4941.5|4940|4941.5|4940.5|4940.5|4939.5|627
1759393970000|2025-10-02 08:32:50|||||||||21327
1759393980000|2025-10-02 08:33:00|4942|4940.5|4942.5|4941.5|4942.5|4941.5|4942|4940.5|8
1759393990000|2025-10-02 08:33:10|4941|4940|4941|4940|4941|4940|4941|4940|0
1759394010000|2025-10-02 08:33:30|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|251
1759394020000|2025-10-02 08:33:40|4940.5||4940.5||4940.5||4940.5||104
1759394030000|2025-10-02 08:33:50|4941|4940|4941|4939.5|4941|4940|4941|4939.5|19
1759394040000|2025-10-02 08:34:00|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1759394060000|2025-10-02 08:34:20|4941||4941||4941||4941||120
1759394080000|2025-10-02 08:34:40|4940|4939.5|4940.5|4939.5|4940.5|4939.5|4940|4939.5|22
1759394090000|2025-10-02 08:34:50|4940||4940||4940||4940||25
1759394100000|2025-10-02 08:35:00|4939|4938|4940|4939|4940|4939|4939|4938|157
1759394110000|2025-10-02 08:35:10||4938.5||4938.5||4938.5||4938.5|0
1759394120000|2025-10-02 08:35:20|4939.5|4938|4939|4938|4939.5|4938|4939|4938|63
1759394130000|2025-10-02 08:35:30|4939.5||4939.5||4939.5||4939.5||50
1759394140000|2025-10-02 08:35:40|4940|4938.5|4940|4938.5|4940|4938.5|4940|4938.5|0
1759394150000|2025-10-02 08:35:50|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|0
1759394160000|2025-10-02 08:36:00|4939||4939||4939||4939||0
1759394170000|2025-10-02 08:36:10|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|0
1759394180000|2025-10-02 08:36:20||4937||4937||4937||4937|0
1759394190000|2025-10-02 08:36:30|4938|4938|4939|4937.5|4939|4938|4938|4937.5|77
1759394210000|2025-10-02 08:36:50||4938||4937.5||4938||4937.5|0
1759394220000|2025-10-02 08:37:00|||||||||26
1759394230000|2025-10-02 08:37:10|4938.5||4938.5||4938.5||4938.5||0
1759394240000|2025-10-02 08:37:20|4939||4938.5||4939||4938.5||0
1759394250000|2025-10-02 08:37:30|4939||4938.5||4939||4938.5||0
1759394260000|2025-10-02 08:37:40|4937.5|4936.5|4937|4936.5|4937.5|4936.5|4937|4936.5|56
1759394270000|2025-10-02 08:37:50|4937.5||4937.5||4937.5||4937.5||0
1759394280000|2025-10-02 08:38:00|||||||||306
1759394290000|2025-10-02 08:38:10|4937|4936|4937|4936|4937|4936|4937|4936|82
1759394300000|2025-10-02 08:38:20|4937.5||4937.5||4937.5||4937.5||12
1759394310000|2025-10-02 08:38:30|4937|4936.5|4937.5|4936.5|4937.5|4936.5|4937|4936.5|0
1759394350000|2025-10-02 08:39:10|4937||4937||4937||4937||0
1759394360000|2025-10-02 08:39:20|4937.5||4937.5||4937.5||4937.5||47
1759394380000|2025-10-02 08:39:40|||||||||59
1759394390000|2025-10-02 08:39:50|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|0
1759394400000|2025-10-02 08:40:00|4938.5||4938.5||4938.5||4938.5||0
1759394410000|2025-10-02 08:40:10|4939||4938.5||4939||4938.5||0
1759394430000|2025-10-02 08:40:30|4939|4938.5|4940|4939|4940|4939|4939|4938.5|34
1759394440000|2025-10-02 08:40:40|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|0
1759394450000|2025-10-02 08:40:50|||||||||2
1759394460000|2025-10-02 08:41:00|4940.5|4940|4940.5|4939.5|4940.5|4940|4940.5|4939.5|151
1759394470000|2025-10-02 08:41:10|4940||4940||4940||4940||0
1759394480000|2025-10-02 08:41:20|4941||4940.5||4941||4940.5||70
1759394490000|2025-10-02 08:41:30|4941||4941||4941||4941||16
1759394500000|2025-10-02 08:41:40|4941.5|4940|4941|4940|4941.5|4940|4941|4940|0
1759394510000|2025-10-02 08:41:50|4941.5|4940.5|4942|4940.5|4942.5|4942|4941|4940.5|282
1759394520000|2025-10-02 08:42:00|4942.5|4941|4942.5|4941|4942.5|4941.5|4942.5|4940.5|55
1759394530000|2025-10-02 08:42:10|4942||4942||4942||4942||33137
1759394570000|2025-10-02 08:42:50|4941.5|4939.5|4940|4939|4941.5|4939.5|4940|4939|234
1759394590000|2025-10-02 08:43:10|4939|4938.5|4939|4938.5|4939|4938.5|4939|4938.5|59
1759394600000|2025-10-02 08:43:20|4939.5||4939.5||4939.5||4939.5||92
1759394610000|2025-10-02 08:43:30|||||||||14
1759394640000|2025-10-02 08:44:00|4939|4938|4939|4938|4939|4938|4939|4938|39
1759394690000|2025-10-02 08:44:50|||||||||2
1759394700000|2025-10-02 08:45:00|4940|4938.5|4940|4939|4940|4939|4940|4938.5|71
1759394710000|2025-10-02 08:45:10|4939.5||4940||4940||4939.5||63
1759394720000|2025-10-02 08:45:20|4939.5||4939.5||4939.5||4939.5||0
1759394730000|2025-10-02 08:45:30|4940||4939.5||4940||4939.5||17
1759394740000|2025-10-02 08:45:40|4940||4940||4940||4940||0
1759394750000|2025-10-02 08:45:50|4939.5||4939.5||4939.5||4939.5||0
1759394760000|2025-10-02 08:46:00|4940||4940||4940||4940||55
1759394770000|2025-10-02 08:46:10|4939.5||4939.5||4939.5||4939.5||65
1759394780000|2025-10-02 08:46:20|4940||4940||4940||4940||34
1759394820000|2025-10-02 08:47:00|||||||||88
1759394830000|2025-10-02 08:47:10|4941|4939.5|4941|4940|4941|4940|4941|4939.5|1382
1759394840000|2025-10-02 08:47:20|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|33
1759394850000|2025-10-02 08:47:30|4942||4942.5||4942.5||4942||232
1759394880000|2025-10-02 08:48:00|4941|4939.5|4941|4939.5|4941|4939.5|4941|4939.5|760
1759394890000|2025-10-02 08:48:10|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|0
1759394900000|2025-10-02 08:48:20|4941|4939.5|4941.5|4940.5|4942|4940.5|4941|4939.5|170
1759394930000|2025-10-02 08:48:50|4942||4941.5||4942||4941.5||439
1759394940000|2025-10-02 08:49:00|4942|4941|4941|4939.5|4942|4941|4940|4939.5|135
1759394950000|2025-10-02 08:49:10|4940.5|4939|4940|4939|4940.5|4939|4940|4939|160
1759394960000|2025-10-02 08:49:20|4939.5|4939.5|4939.5|4939|4939.5|4939.5|4939.5|4939|30
1759394970000|2025-10-02 08:49:30|4938.5|4938|4938|4937|4938.5|4938|4938|4937|135
1759394980000|2025-10-02 08:49:40|4938.5||4938.5||4938.5||4938||80
1759394990000|2025-10-02 08:49:50|4938|4937.5|4938.5|4937.5|4938.5|4937.5|4938|4937.5|73
1759395000000|2025-10-02 08:50:00|4938|4937|4939|4937.5|4939|4937.5|4938|4937|170
1759395020000|2025-10-02 08:50:20|4938.5||4939||4939||4938.5||1
1759395030000|2025-10-02 08:50:30|4938.5||4938.5||4938.5||4938.5||7
1759395090000|2025-10-02 08:51:30|4939|4938|4939|4938|4939|4938|4939|4938|65
1759395100000|2025-10-02 08:51:40|||||||||49
1759395110000|2025-10-02 08:51:50|||||||||360
1759395130000|2025-10-02 08:52:10|4938.5|4937|4937.5|4937|4938.5|4937|4937.5|4937|166
1759395140000|2025-10-02 08:52:20|4937|4936.5|4937|4936|4937|4936.5|4937|4936|89
1759395160000|2025-10-02 08:52:40|4937.5||4937||4937.5||4937||21
1759395170000|2025-10-02 08:52:50|4937.5||4937||4937.5||4937||0
1759395180000|2025-10-02 08:53:00|4937.5||4937||4937.5||4937||0
1759395190000|2025-10-02 08:53:10|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|200
1759395200000|2025-10-02 08:53:20|4937||4937||4937||4937||0
1759395250000|2025-10-02 08:54:10|4936.5|4936|4935|4934|4936.5|4936|4935|4934|126
1759395270000|2025-10-02 08:54:30|4934.5||4935||4935||4934.5||54
1759395290000|2025-10-02 08:54:50|||||||||10
1759395300000|2025-10-02 08:55:00|4934.5|4933.5|4933.5|4933|4934.5|4933.5|4933.5|4933|348
1759395310000|2025-10-02 08:55:10|4934||4934||4934||4934||50
1759395340000|2025-10-02 08:55:40|||||||||141
1759395350000|2025-10-02 08:55:50|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|19
1759395360000|2025-10-02 08:56:00||4934||4934||4934||4934|263
1759395370000|2025-10-02 08:56:10||4934.5||4934||4934.5||4934|256
1759395390000|2025-10-02 08:56:30|4936|4935|4936|4935|4936|4935|4936|4935|77
1759395400000|2025-10-02 08:56:40|4939|4938|4939|4938|4939|4938|4939|4938|18
1759395410000|2025-10-02 08:56:50|4940|4939|4941|4939.5|4941|4939.5|4940|4939|234
1759395430000|2025-10-02 08:57:10|4940.5||4940.5||4940.5||4940.5||0
1759395440000|2025-10-02 08:57:20|4940||4941||4941||4940||251
1759395450000|2025-10-02 08:57:30|4940.5|4940.5|4941|4940.5|4941|4940.5|4940.5|4940.5|0
1759395460000|2025-10-02 08:57:40|||||||||6
1759395470000|2025-10-02 08:57:50|4942.5|4941.5|4943|4942|4943|4942|4942.5|4941.5|293
1759395480000|2025-10-02 08:58:00|4943.5||4943.5||4943.5||4943.5||0
1759395500000|2025-10-02 08:58:20|||||||||1
1759395530000|2025-10-02 08:58:50||4942.5||4942.5||4942.5||4942.5|0
1759395550000|2025-10-02 08:59:10|4943|4942|4943|4942|4943|4942|4943|4942|58
1759395560000|2025-10-02 08:59:20|4943.5|4942.5|4946.5|4945|4946.5|4945|4943.5|4942.5|174
1759395600000|2025-10-02 09:00:00|4945.5||4945.5||4945.5||4945.5||1071
1759395610000|2025-10-02 09:00:10||4944.5||4944.5||4944.5||4944.5|48
1759395620000|2025-10-02 09:00:20|4946|4945.5|4946|4945|4946|4945.5|4946|4944.5|256
1759395630000|2025-10-02 09:00:30|||||||||10
1759395640000|2025-10-02 09:00:40|4945|4944|4945.5|4944.5|4945.5|4944.5|4945|4944|29
1759395650000|2025-10-02 09:00:50|4944.5|4944|4944.5|4943.5|4944.5|4944|4944.5|4943.5|126
1759395660000|2025-10-02 09:01:00|||||||||4
1759395670000|2025-10-02 09:01:10|4944||4944||4944||4944||0
1759395680000|2025-10-02 09:01:20||4943||4943||4943||4943|81
1759395700000|2025-10-02 09:01:40|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|29
1759395720000|2025-10-02 09:02:00|||||||||379
1759395740000|2025-10-02 09:02:20|4944|4943|4943.5|4942.5|4944.5|4943.5|4943.5|4942.5|122
1759395760000|2025-10-02 09:02:40|||||||||17
1759395770000|2025-10-02 09:02:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|64
1759395790000|2025-10-02 09:03:10|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|0
1759395800000|2025-10-02 09:03:20|4944|4942.5|4943.5|4942.5|4944|4942.5|4943.5|4942|20
1759395810000|2025-10-02 09:03:30|4944|4943.5|4944.5|4943.5|4944.5|4943.5|4944|4943.5|0
1759395820000|2025-10-02 09:03:40|4943.5|4942|4942|4941|4943.5|4942|4942|4941|181
1759395830000|2025-10-02 09:03:50|4942.5||4942.5||4942.5||4942.5||0
1759395840000|2025-10-02 09:04:00|4941.5||4941.5||4941.5||4941.5||2
1759395850000|2025-10-02 09:04:10|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|1
1759395860000|2025-10-02 09:04:20|4941|4940|4941|4939.5|4941|4940|4940.5|4939.5|0
1759395870000|2025-10-02 09:04:30|4940.5|4940|4941|4940|4941|4940|4940.5|4940|0
1759395890000|2025-10-02 09:04:50|4940.5||4940.5||4940.5||4940.5||555
1759395910000|2025-10-02 09:05:10|||||||||1
1759395920000|2025-10-02 09:05:20|4940|4939.5|4940|4939.5|4940|4939.5|4940|4939.5|0
1759395930000|2025-10-02 09:05:30|||||||||50
1759395940000|2025-10-02 09:05:40|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|4939.5|4938.5|102
1759395950000|2025-10-02 09:05:50||4938||4938||4938||4938|207
1759395960000|2025-10-02 09:06:00|4939|4938.5|4939.5|4938.5|4939.5|4938.5|4939|4938.5|18263
1759395970000|2025-10-02 09:06:10|4938.5|4938|4938.5|4938|4938.5|4938|4938.5|4938|73
1759395990000|2025-10-02 09:06:30|4939||4939||4939||4939||0
1759396020000|2025-10-02 09:07:00|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|4938.5|4937.5|697
1759396040000|2025-10-02 09:07:20|4938|4937|4938|4937|4938|4937|4938|4937|11
1759396050000|2025-10-02 09:07:30|4937.5||4937.5||4937.5||4937.5||101
1759396060000|2025-10-02 09:07:40|4937|4936|4937|4936|4937|4936|4937|4936|213
1759396070000|2025-10-02 09:07:50|4936.5|4935.5|4936|4935.5|4936.5|4935.5|4936|4935.5|216
1759396080000|2025-10-02 09:08:00|4937|4936|4937|4935.5|4937|4936|4937|4935.5|290
1759396090000|2025-10-02 09:08:10|4936.5||4936.5||4936.5||4936.5||0
1759396100000|2025-10-02 09:08:20|||||||||1
1759396110000|2025-10-02 09:08:30|4937||4936.5||4937||4936.5||3
1759396120000|2025-10-02 09:08:40|4936||4936.5||4936.5||4936||0
1759396140000|2025-10-02 09:09:00|4936|4935|4936|4935|4936|4935|4936|4935|0
1759396150000|2025-10-02 09:09:10|4935.5|4934|4933.5|4932.5|4935.5|4934|4933.5|4932.5|90
1759396160000|2025-10-02 09:09:20|||||||||20
1759396170000|2025-10-02 09:09:30|||||||||82
1759396180000|2025-10-02 09:09:40|4934.5|4932|4934.5|4933|4934.5|4933|4934.5|4932|106
1759396190000|2025-10-02 09:09:50|4934|4932.5|4933.5|4932.5|4934|4932.5|4933.5|4932.5|188
1759396200000|2025-10-02 09:10:00|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|29
1759396210000|2025-10-02 09:10:10|4932|4930.5|4932|4931|4932|4931|4932|4930.5|0
1759396220000|2025-10-02 09:10:20|4933|4932|4933|4932|4933|4932|4933|4932|307
1759396230000|2025-10-02 09:10:30|4934.5|4933.5|4934|4932.5|4934.5|4933.5|4934|4932.5|388
1759396250000|2025-10-02 09:10:50|4933.5|4933|4935|4934.5|4935.5|4934.5|4933.5|4932|190
1759396260000|2025-10-02 09:11:00|4935.5|4934|4935.5|4934|4935.5|4934.5|4935.5|4934|241
1759396270000|2025-10-02 09:11:10|4935||4935||4935||4935||0
1759396300000|2025-10-02 09:11:40|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|73
1759396310000|2025-10-02 09:11:50|4933|4932|4933|4931.5|4933|4932|4933|4931.5|0
1759396320000|2025-10-02 09:12:00|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|0
1759396330000|2025-10-02 09:12:10|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931.5|0
1759396340000|2025-10-02 09:12:20|4932.5|4930.5|4931|4930|4932.5|4930.5|4931|4930|212
1759396350000|2025-10-02 09:12:30|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|104
1759396360000|2025-10-02 09:12:40|4930|4928|4929|4928|4930|4928|4929|4928|41
1759396370000|2025-10-02 09:12:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|1
1759396380000|2025-10-02 09:13:00||4928||4928||4928||4928|405
1759396390000|2025-10-02 09:13:10|4930|4928.5|4930|4929|4930|4929|4930|4928.5|60
1759396400000|2025-10-02 09:13:20|4932.5|4929.5|4932.5|4931.5|4932.5|4932|4932.5|4929.5|86
1759396410000|2025-10-02 09:13:30|||||||||117
1759396420000|2025-10-02 09:13:40|||||||||272
1759396430000|2025-10-02 09:13:50||4932||4932||4932||4932|145
1759396440000|2025-10-02 09:14:00|4931.5|4931|4931.5|4931|4931.5|4931|4931.5|4931|2102
1759396480000|2025-10-02 09:14:40|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|260
1759396500000|2025-10-02 09:15:00||4929||4929.5||4929.5||4929|0
1759396510000|2025-10-02 09:15:10|4930|4929|4930|4929|4930|4929.5|4930|4929|0
1759396520000|2025-10-02 09:15:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|113
1759396530000|2025-10-02 09:15:30|4929|4928|4929|4928|4929|4928|4929|4928|0
1759396540000|2025-10-02 09:15:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|44
1759396560000|2025-10-02 09:16:00|4927.5|4926.5|4927|4926|4927.5|4926.5|4927|4926|56
1759396570000|2025-10-02 09:16:10|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|2
1759396590000|2025-10-02 09:16:30||4926||4926||4926||4926|0
1759396600000|2025-10-02 09:16:40||4926.5||4926.5||4926.5||4926.5|258
1759396610000|2025-10-02 09:16:50|4929|4928|4928.5|4928|4929|4928|4928.5|4928|840
1759396620000|2025-10-02 09:17:00|4929||4929||4929||4929||0
1759396630000|2025-10-02 09:17:10||4928.5||4928.5||4928.5||4928.5|0
1759396640000|2025-10-02 09:17:20||4928||4928||4928||4928|92
1759396650000|2025-10-02 09:17:30||4928.5||4928.5||4928.5||4928.5|3
1759396660000|2025-10-02 09:17:40||4928||4928||4928||4928|7
1759396670000|2025-10-02 09:17:50|||||||||38
1759396690000|2025-10-02 09:18:10|4928.5||4928.5||4928.5||4928.5||0
1759396700000|2025-10-02 09:18:20|4929|4928.5|4929.5|4929|4929.5|4929|4929|4928.5|304
1759396710000|2025-10-02 09:18:30||4928.5||4928.5||4929||4928.5|0
1759396730000|2025-10-02 09:18:50||4929||4928.5||4929||4928.5|1
1759396740000|2025-10-02 09:19:00|||||||||35
1759396750000|2025-10-02 09:19:10||4929||4929||4929||4928.5|19
1759396760000|2025-10-02 09:19:20|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|592
1759396790000|2025-10-02 09:19:50|||||||||2634
1759396800000|2025-10-02 09:20:00|||||||||2659
1759396810000|2025-10-02 09:20:10|4930|4929|4930|4929.5|4930|4929.5|4930|4928.5|2952
1759396830000|2025-10-02 09:20:30|4929.5|4928.5|4930|4929|4930|4929|4929.5|4928.5|100
1759396860000|2025-10-02 09:21:00||4929.5||4929.5||4929.5||4929.5|77
1759396870000|2025-10-02 09:21:10|4929.5|4928.5|4929.5|4929|4929.5|4929|4929.5|4928.5|0
1759396890000|2025-10-02 09:21:30|||||||||3
1759396900000|2025-10-02 09:21:40|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|61
1759396920000|2025-10-02 09:22:00|4929|4928|4929|4928.5|4929|4928.5|4929|4928|40
1759396930000|2025-10-02 09:22:10|4929.5|4928|4929.5|4928.5|4929.5|4928.5|4929.5|4928|32
1759396940000|2025-10-02 09:22:20|4930|4929|4930|4929|4930|4929|4930|4929|194
1759396950000|2025-10-02 09:22:30|4929|4928|4929|4928|4929|4928|4929|4928|66
1759396970000|2025-10-02 09:22:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928|68
1759396980000|2025-10-02 09:23:00||4928||4928||4928||4928|0
1759396990000|2025-10-02 09:23:10||4928.5||4928.5||4928.5||4928.5|0
1759397000000|2025-10-02 09:23:20||4928||4928||4928||4928|0
1759397010000|2025-10-02 09:23:30|4929|4928.5|4930|4929|4930|4929.5|4929|4928|659
1759397020000|2025-10-02 09:23:40|||||||||60
1759397040000|2025-10-02 09:24:00|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|285
1759397050000|2025-10-02 09:24:10|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|33
1759397060000|2025-10-02 09:24:20|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|281
1759397070000|2025-10-02 09:24:30|4930||4930||4930||4930||97
1759397080000|2025-10-02 09:24:40|||||||||515
1759397090000|2025-10-02 09:24:50||4929.5||4929.5||4929.5||4929.5|1042
1759397100000|2025-10-02 09:25:00|||||||||621
1759397110000|2025-10-02 09:25:10|||||||||264
1759397120000|2025-10-02 09:25:20|||||||||591
1759397130000|2025-10-02 09:25:30|||||||||1059
1759397140000|2025-10-02 09:25:40|||||||||1090
1759397150000|2025-10-02 09:25:50|||||||||945
1759397160000|2025-10-02 09:26:00|4929|4928|4930|4929|4930|4929.5|4929|4928|1100
1759397170000|2025-10-02 09:26:10||4929.5||4929.5||4929.5||4929.5|718
1759397180000|2025-10-02 09:26:20|4929.5|4929|4930|4929.5|4930|4929.5|4929.5|4929|504
1759397190000|2025-10-02 09:26:30||4929||4929||4929||4929|40
1759397210000|2025-10-02 09:26:50|||||||||137
1759397230000|2025-10-02 09:27:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|142
1759397240000|2025-10-02 09:27:20|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|246
1759397270000|2025-10-02 09:27:50|4930|4929.5|4929.5|4929|4930|4929.5|4929.5|4929|417
1759397280000|2025-10-02 09:28:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|151
1759397290000|2025-10-02 09:28:10|4929.5|4928.5|4929.5|4928.5|4929.5|4929|4928.5|4928|84
1759397300000|2025-10-02 09:28:20|4929|4929|4929|4928.5|4929|4929|4929|4928.5|311
1759397310000|2025-10-02 09:28:30|||||||||142
1759397320000|2025-10-02 09:28:40|4929.5||4929.5||4929.5||4929.5||89
1759397340000|2025-10-02 09:29:00|4925|4924.5|4926|4925|4926|4925|4925|4924.5|127
1759397350000|2025-10-02 09:29:10|4927|4925.5|4927|4926.5|4927|4926.5|4927|4925.5|13
1759397360000|2025-10-02 09:29:20|4927.5||4927.5||4927.5||4927.5||19
1759397370000|2025-10-02 09:29:30|4928|4927.5|4929|4928|4929.5|4928|4928|4927.5|66
1759397380000|2025-10-02 09:29:40|4929.5|4927.5|4929.5|4928|4929.5|4928|4929.5|4927.5|41
1759397390000|2025-10-02 09:29:50|4929||4929||4929||4929||0
1759397400000|2025-10-02 09:30:00|4929.5||4929||4929.5||4929||0
1759397410000|2025-10-02 09:30:10|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|767
1759397420000|2025-10-02 09:30:20|||||||||1985
1759397430000|2025-10-02 09:30:30|||||||||1186
1759397440000|2025-10-02 09:30:40|||||||||2
1759397450000|2025-10-02 09:30:50|||||||||13
1759397460000|2025-10-02 09:31:00|||||||||611
1759397470000|2025-10-02 09:31:10|||||||||848
1759397480000|2025-10-02 09:31:20||4929||4929||4929||4929|114
1759397490000|2025-10-02 09:31:30|4929.5||4929.5||4929.5||4929.5||285
1759397500000|2025-10-02 09:31:40|4930||4930||4930||4930||17
1759397510000|2025-10-02 09:31:50|||||||||37
1759397520000|2025-10-02 09:32:00|4929.5|4927.5|4928.5|4927|4929.5|4928|4928.5|4927|277
1759397530000|2025-10-02 09:32:10|4929|4927.5|4930|4928.5|4930|4928.5|4928.5|4927.5|393
1759397540000|2025-10-02 09:32:20|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|100
1759397550000|2025-10-02 09:32:30|4930|4929|4930|4929|4930|4929|4930|4929|35
1759397560000|2025-10-02 09:32:40||4928.5||4928.5||4928.5||4928.5|0
1759397570000|2025-10-02 09:32:50||4929||4929.5||4929.5||4929|56
1759397580000|2025-10-02 09:33:00|||||||||392
1759397590000|2025-10-02 09:33:10|||||||||471
1759397600000|2025-10-02 09:33:20|||||||||253
1759397610000|2025-10-02 09:33:30|||||||||820
1759397620000|2025-10-02 09:33:40|||||||||881
1759397630000|2025-10-02 09:33:50|||||||||1095
1759397640000|2025-10-02 09:34:00|||||||||897
1759397650000|2025-10-02 09:34:10|||||||||750
1759397660000|2025-10-02 09:34:20|||||||||831
1759397670000|2025-10-02 09:34:30|||||||||779
1759397680000|2025-10-02 09:34:40|||||||||519
1759397690000|2025-10-02 09:34:50|||||||||297
1759397700000|2025-10-02 09:35:00|||||||||976
1759397710000|2025-10-02 09:35:10|4932.5|4931.5|4931.5|4930.5|4932.5|4931.5|4931.5|4930.5|400
1759397720000|2025-10-02 09:35:20|4932|4931|4932|4931|4932|4931|4932|4931|288
1759397740000|2025-10-02 09:35:40|4933|4932|4933|4932|4933|4932|4933|4932|76
1759397750000|2025-10-02 09:35:50|4932|4931|4932|4931|4932|4931|4932|4931|50
1759397760000|2025-10-02 09:36:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|47
1759397770000|2025-10-02 09:36:10|4932|4931|4932|4931|4932|4931|4932|4931|78
1759397780000|2025-10-02 09:36:20|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|1227
1759397790000|2025-10-02 09:36:30||4933||4932.5||4933||4932.5|91
1759397800000|2025-10-02 09:36:40|4933|4932|4933|4932|4933|4932|4933|4932|49
1759397810000|2025-10-02 09:36:50|4932|4931|4932|4931|4932|4931|4932|4931|157
1759397820000|2025-10-02 09:37:00|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|226
1759397830000|2025-10-02 09:37:10||4929.5||4929.5||4929.5||4929.5|0
1759397840000|2025-10-02 09:37:20|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|30
1759397850000|2025-10-02 09:37:30|||||||||121
1759397870000|2025-10-02 09:37:50|4930||4930||4930||4930||64
1759397880000|2025-10-02 09:38:00|4931|4930|4930.5|4929.5|4931|4930|4930|4929.5|172
1759397890000|2025-10-02 09:38:10|4930|4929|4929.5|4929|4930|4929|4929.5|4929|53
1759397900000|2025-10-02 09:38:20|4930|4928.5|4929.5|4928.5|4930.5|4929.5|4929.5|4928.5|731
1759397910000|2025-10-02 09:38:30|4930|4929|4932|4931|4932|4931|4930|4929|286
1759397920000|2025-10-02 09:38:40|4931.5||4931.5||4931.5||4931.5||27
1759397930000|2025-10-02 09:38:50|4931|4929.5|4931|4930|4931|4930|4931|4929.5|113
1759397940000|2025-10-02 09:39:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|494
1759397950000|2025-10-02 09:39:10|4932|4931|4932|4931|4932|4931|4932|4931|18
1759397960000|2025-10-02 09:39:20|||||||||100
1759397970000|2025-10-02 09:39:30|4931.5|4931.5|4932.5|4931.5|4932.5|4931.5|4931.5|4931.5|48
1759397990000|2025-10-02 09:39:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|46
1759398010000|2025-10-02 09:40:10|4933||4933.5||4933.5||4933||46
1759398030000|2025-10-02 09:40:30|4934|4933|4934|4933|4934|4933|4934|4933|61
1759398060000|2025-10-02 09:41:00|||||||||76
1759398080000|2025-10-02 09:41:20|||||||||55
1759398090000|2025-10-02 09:41:30|4933.5||4933.5||4933.5||4933.5||152
1759398100000|2025-10-02 09:41:40|4934.5|4933.5|4934|4933|4934.5|4933.5|4934|4933|127
1759398110000|2025-10-02 09:41:50|||||||||2
1759398120000|2025-10-02 09:42:00|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|6
1759398130000|2025-10-02 09:42:10|4934|4933|4934|4933|4934|4933|4934|4933|49
1759398140000|2025-10-02 09:42:20|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4932.5|4931.5|222
1759398150000|2025-10-02 09:42:30|4932.5|4931|4933|4931.5|4933|4931.5|4932.5|4931|140
1759398160000|2025-10-02 09:42:40||4932||4932||4932||4932|0
1759398180000|2025-10-02 09:43:00|||||||||54
1759398190000|2025-10-02 09:43:10|||||||||20
1759398210000|2025-10-02 09:43:30|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|4932.5|4931.5|1
1759398220000|2025-10-02 09:43:40|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|97
1759398230000|2025-10-02 09:43:50|||||||||7
1759398240000|2025-10-02 09:44:00|4930||4930||4930||4930||57
1759398260000|2025-10-02 09:44:20||4929.5||4929||4929.5||4929|55
1759398270000|2025-10-02 09:44:30|||||||||21
1759398280000|2025-10-02 09:44:40|4929.5|4928|4928.5|4928|4929.5|4928|4928.5|4928|68
1759398290000|2025-10-02 09:44:50|4929||4929||4929||4929||0
1759398300000|2025-10-02 09:45:00|4928.5||4928.5||4928.5||4928.5||0
1759398310000|2025-10-02 09:45:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|94
1759398320000|2025-10-02 09:45:20|4928.5||4929||4929||4928.5||47
1759398330000|2025-10-02 09:45:30||4928||4928||4928||4927.5|100
1759398350000|2025-10-02 09:45:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|56
1759398360000|2025-10-02 09:46:00|4928||4928||4928||4928||0
1759398370000|2025-10-02 09:46:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|26
1759398380000|2025-10-02 09:46:20|4928.5|4926.5|4929|4928|4929|4928|4928.5|4926.5|123
1759398400000|2025-10-02 09:46:40|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|98
1759398410000|2025-10-02 09:46:50|4930|4929|4930|4929|4930|4929|4930|4929|48
1759398420000|2025-10-02 09:47:00||4929.5||4929||4929.5||4929|426
1759398430000|2025-10-02 09:47:10||4929.5||4929||4929.5||4929|624
1759398440000|2025-10-02 09:47:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|35
1759398450000|2025-10-02 09:47:30|4929|4928|4928.5|4928|4929.5|4928|4928.5|4928|45
1759398460000|2025-10-02 09:47:40|4928|4927.5|4927.5|4926.5|4928|4927.5|4927.5|4926.5|36
1759398480000|2025-10-02 09:48:00|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|18
1759398490000|2025-10-02 09:48:10|4929|4928|4929|4927.5|4929|4928|4929|4927.5|46
1759398500000|2025-10-02 09:48:20||4928||4928||4928||4928|0
1759398510000|2025-10-02 09:48:30|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|111
1759398520000|2025-10-02 09:48:40|4929|4928|4930|4928.5|4930|4928.5|4929|4928|40
1759398530000|2025-10-02 09:48:50||4929||4929||4929||4929|0
1759398540000|2025-10-02 09:49:00|4929.5||4930||4930||4929.5||344
1759398550000|2025-10-02 09:49:10|4929.5||4929.5||4929.5||4929.5||373
1759398560000|2025-10-02 09:49:20|||||||||131
1759398570000|2025-10-02 09:49:30|4930||4930||4930||4930||246
1759398580000|2025-10-02 09:49:40|||||||||201
1759398590000|2025-10-02 09:49:50|4929.5||4929.5||4929.5||4929.5||47
1759398600000|2025-10-02 09:50:00|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|20
1759398610000|2025-10-02 09:50:10|||||||||65
1759398620000|2025-10-02 09:50:20|||||||||1
1759398630000|2025-10-02 09:50:30||4927.5||4928||4928||4927.5|21
1759398640000|2025-10-02 09:50:40|||||||||33
1759398660000|2025-10-02 09:51:00|||||||||102
1759398690000|2025-10-02 09:51:30|||||||||44
1759398700000|2025-10-02 09:51:40|4928.5||4928.5||4928.5||4928.5||0
1759398710000|2025-10-02 09:51:50|4929||4929||4929||4929||0
1759398720000|2025-10-02 09:52:00||4928.5||4928.5||4928.5||4928.5|0
1759398750000|2025-10-02 09:52:30|4930|4929.5|4931|4929.5|4932|4931|4930|4929.5|579
1759398760000|2025-10-02 09:52:40|4930|4930|4930|4929.5|4930|4930|4930|4929.5|69
1759398780000|2025-10-02 09:53:00|||||||||101
1759398790000|2025-10-02 09:53:10|||||||||144
1759398810000|2025-10-02 09:53:30|4930.5||4931||4931||4930.5||93
1759398820000|2025-10-02 09:53:40|4930||4930||4930||4930||305
1759398830000|2025-10-02 09:53:50|||||||||46
1759398840000|2025-10-02 09:54:00|||||||||150
1759398880000|2025-10-02 09:54:40||4929||4929.5||4929.5||4929|90
1759398890000|2025-10-02 09:54:50|||||||||334
1759398900000|2025-10-02 09:55:00|4930.5|4930|4930|4929.5|4930.5|4930|4930|4929.5|502
1759398920000|2025-10-02 09:55:20|4930.5||4930.5||4930.5||4930.5||7
1759398930000|2025-10-02 09:55:30|||||||||113
1759398940000|2025-10-02 09:55:40|4931|4930|4931|4929.5|4931|4930|4930.5|4929.5|458
1759398950000|2025-10-02 09:55:50|4932.5|4930|4933|4932|4933|4932|4932.5|4930|333
1759398960000|2025-10-02 09:56:00|4933.5|4932.5|4934.5|4933.5|4934.5|4933.5|4933.5|4932.5|2
1759398980000|2025-10-02 09:56:20|4935|4934|4935|4934|4935|4934|4935|4934|0
1759398990000|2025-10-02 09:56:30|||||||||86
1759399010000|2025-10-02 09:56:50|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|54
1759399020000|2025-10-02 09:57:00|4930.5||4930.5||4930.5||4930.5||90
1759399030000|2025-10-02 09:57:10|4930|4930|4930|4929.5|4930|4930|4930|4929.5|283
1759399050000|2025-10-02 09:57:30|||||||||45
1759399070000|2025-10-02 09:57:50|||||||||20
1759399080000|2025-10-02 09:58:00|||||||||129
1759399090000|2025-10-02 09:58:10|||||||||2
1759399110000|2025-10-02 09:58:30|||||||||151
1759399120000|2025-10-02 09:58:40|||||||||60
1759399130000|2025-10-02 09:58:50|||||||||1
1759399140000|2025-10-02 09:59:00|||||||||88
1759399150000|2025-10-02 09:59:10|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|166
1759399160000|2025-10-02 09:59:20|4930||4930||4930||4930||199
1759399180000|2025-10-02 09:59:40||4929.5||4929.5||4929.5||4929.5|28
1759399200000|2025-10-02 10:00:00|4930.5||4930.5||4930.5||4930.5||12
1759399230000|2025-10-02 10:00:30|4930||4930.5||4930.5||4930||212
1759399250000|2025-10-02 10:00:50|4931|4930|4930|4929.5|4931|4930|4930|4929.5|194
1759399260000|2025-10-02 10:01:00|4932|4930.5|4936|4935.5|4936.5|4935.5|4932|4930.5|354
1759399270000|2025-10-02 10:01:10|4937|4936.5|4937|4936.5|4937|4936.5|4937|4936.5|46
1759399280000|2025-10-02 10:01:20|||||||||100
1759399290000|2025-10-02 10:01:30|4937.5||4937.5||4937.5||4937.5||19
1759399300000|2025-10-02 10:01:40|4936.5|4936|4936.5|4936|4936.5|4936|4936.5|4936|316
1759399310000|2025-10-02 10:01:50|4935.5|4935|4935.5|4935|4935.5|4935|4935.5|4935|31
1759399320000|2025-10-02 10:02:00|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|130
1759399330000|2025-10-02 10:02:10|4935.5||4935.5||4935.5||4935||88
1759399340000|2025-10-02 10:02:20|4935|4934|4935|4934|4935|4934|4934.5|4934|55
1759399350000|2025-10-02 10:02:30|4935.5||4935||4935.5||4935||0
1759399360000|2025-10-02 10:02:40|||||||||1
1759399370000|2025-10-02 10:02:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|174
1759399380000|2025-10-02 10:03:00|||||||||30
1759399420000|2025-10-02 10:03:40|4935||4935||4935||4935||0
1759399430000|2025-10-02 10:03:50|4935.5||4935||4935.5||4935||45
1759399440000|2025-10-02 10:04:00|4934|4933|4934|4933|4934|4933|4934|4933|4
1759399450000|2025-10-02 10:04:10|4934.5|4933.5|4934.5|4934|4934.5|4934|4934.5|4933.5|50
1759399470000|2025-10-02 10:04:30|||||||||2
1759399510000|2025-10-02 10:05:10|4935|4934.5|4935|4934.5|4935|4934.5|4935|4934.5|5
1759399520000|2025-10-02 10:05:20|||||||||60
1759399530000|2025-10-02 10:05:30|||||||||174
1759399560000|2025-10-02 10:06:00|4935.5||4935||4935.5||4935||116
1759399570000|2025-10-02 10:06:10|4935.5||4935.5||4935.5||4935||30
1759399580000|2025-10-02 10:06:20|4934.5|4934|4934|4933|4934.5|4934|4934|4933|141
1759399600000|2025-10-02 10:06:40|4933.5||4933.5||4933.5||4933.5||0
1759399610000|2025-10-02 10:06:50|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|102
1759399620000|2025-10-02 10:07:00|4933.5|4933|4933.5|4932.5|4933.5|4933|4933.5|4932.5|38
1759399630000|2025-10-02 10:07:10|4934||4934||4934||4934||250
1759399640000|2025-10-02 10:07:20|4933.5|4933|4935|4934|4935|4934|4933.5|4933|336
1759399650000|2025-10-02 10:07:30||4934.5||4934.5||4934.5||4934.5|0
1759399660000|2025-10-02 10:07:40|4934.5|4934|4934.5|4934|4935|4934.5|4934.5|4934|165
1759399670000|2025-10-02 10:07:50|4935|4934.5|4935.5|4935|4935.5|4935|4935|4934.5|4
1759399680000|2025-10-02 10:08:00|4936||4936||4936||4936||0
1759399700000|2025-10-02 10:08:20|||||||||213
1759399710000|2025-10-02 10:08:30|||||||||101
1759399720000|2025-10-02 10:08:40|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|741
1759399760000|2025-10-02 10:09:20|4937|4936.5|4939|4938|4939|4938|4937|4936.5|106
1759399770000|2025-10-02 10:09:30|4939.5|4938.5|4940|4939|4940|4939|4939.5|4938.5|0
1759399780000|2025-10-02 10:09:40|4939.5|4940.5|4941.5|4940.5|4941.5|4940.5|4939.5|4940.5|644
1759399790000|2025-10-02 10:09:50|4943|4942|4943.5|4943|4944|4943|4943|4942|576
1759399800000|2025-10-02 10:10:00|4943|4942.5|4943|4942.5|4943|4942.5|4943|4942.5|94
1759399810000|2025-10-02 10:10:10|4943.5||4943.5||4943.5||4943||0
1759399820000|2025-10-02 10:10:20|||||||||1
1759399830000|2025-10-02 10:10:30|4943||4943.5||4943.5||4943||108
1759399840000|2025-10-02 10:10:40|4941.5|4941|4941|4940.5|4941.5|4941|4941|4940.5|149
1759399860000|2025-10-02 10:11:00|||||||||333
1759399870000|2025-10-02 10:11:10|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|111
1759399880000|2025-10-02 10:11:20|4941||4941||4941||4941||0
1759399890000|2025-10-02 10:11:30|4940.5||4941||4941||4940.5||0
1759399900000|2025-10-02 10:11:40|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|33
1759399930000|2025-10-02 10:12:10|4941||4941||4941||4941||0
1759399940000|2025-10-02 10:12:20|4941.5|4941.5|4942.5|4941.5|4942.5|4941.5|4941.5|4941.5|199
1759399950000|2025-10-02 10:12:30|4943|4942|4943|4942|4943|4942|4943|4942|0
1759399970000|2025-10-02 10:12:50|||||||||2
1759400040000|2025-10-02 10:14:00|4942|4941.5|4941.5|4940.5|4942|4941.5|4941.5|4940.5|62
1759400050000|2025-10-02 10:14:10|4941|4940|4941|4940|4941|4940|4941|4940|0
1759400060000|2025-10-02 10:14:20|||||||||2
1759400070000|2025-10-02 10:14:30||4940.5||4940.5||4940.5||4940.5|44
1759400090000|2025-10-02 10:14:50|4941.5||4941.5||4941.5||4941.5||158
1759400140000|2025-10-02 10:15:40|4942.5|4941|4942.5|4942|4942.5|4942|4942.5|4941|181
1759400160000|2025-10-02 10:16:00|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|3
1759400180000|2025-10-02 10:16:20||4943||4943||4943||4943|1
1759400200000|2025-10-02 10:16:40|||||||||855
1759400210000|2025-10-02 10:16:50|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|22
1759400230000|2025-10-02 10:17:10|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|6
1759400240000|2025-10-02 10:17:20|4947|4946|4947|4946|4947|4946|4947|4946|111
1759400250000|2025-10-02 10:17:30|4946|4945|4946.5|4945.5|4946.5|4945.5|4946|4945|46
1759400270000|2025-10-02 10:17:50|4947|4946|4947|4945.5|4947|4946|4947|4945.5|0
1759400280000|2025-10-02 10:18:00||4946||4946||4946||4946|159
1759400290000|2025-10-02 10:18:10|4946|4945.5|4946|4945.5|4946|4945.5|4946|4945.5|65
1759400300000|2025-10-02 10:18:20|4946.5|4946.5|4947|4946.5|4947|4946.5|4946.5|4946.5|31
1759400320000|2025-10-02 10:18:40|4947.5||4947.5||4947.5||4947.5||0
1759400330000|2025-10-02 10:18:50|4949.5|4948.5|4950|4949|4950|4949|4949.5|4948.5|102
1759400340000|2025-10-02 10:19:00|4948|4947.5|4949|4948|4949|4948|4948|4947.5|319
1759400350000|2025-10-02 10:19:10||4948.5||4948.5||4948.5||4948.5|70
1759400360000|2025-10-02 10:19:20||4948||4948||4948||4948|1006
1759400390000|2025-10-02 10:19:50|||||||||4
1759400400000|2025-10-02 10:20:00|4950|4948.5|4950|4949|4950|4949|4950|4948.5|12
1759400410000|2025-10-02 10:20:10||4949.5||4949.5||4949.5||4949.5|79
1759400420000|2025-10-02 10:20:20|||||||||78
1759400430000|2025-10-02 10:20:30|||||||||20
1759400440000|2025-10-02 10:20:40|||||||||2
1759400450000|2025-10-02 10:20:50|||||||||212
1759400510000|2025-10-02 10:21:50|4949.5|4949|4949.5|4949|4949.5|4949|4949.5|4949|63
1759400600000|2025-10-02 10:23:20|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|166
1759400610000|2025-10-02 10:23:30|||||||||185
1759400630000|2025-10-02 10:23:50|||||||||302
1759400640000|2025-10-02 10:24:00|||||||||201
1759400650000|2025-10-02 10:24:10|||||||||237
1759400660000|2025-10-02 10:24:20|4949.5|4949|4950|4949|4950|4949|4949.5|4949|506
1759400670000|2025-10-02 10:24:30|4949.5||4949.5||4949.5||4949.5||81
1759400680000|2025-10-02 10:24:40|||||||||188
1759400690000|2025-10-02 10:24:50|4950||4950||4950||4950||0
1759400700000|2025-10-02 10:25:00|4949.5||4950||4950||4949.5||130
1759400710000|2025-10-02 10:25:10|4949.5||4949.5||4949.5||4949.5||0
1759400720000|2025-10-02 10:25:20|||||||||417
1759400730000|2025-10-02 10:25:30|4948|4947.5|4948|4947.5|4948|4947.5|4948|4947.5|84
1759400740000|2025-10-02 10:25:40|4947.5|4947|4947.5|4947|4947.5|4947|4947.5|4947|0
1759400790000|2025-10-02 10:26:30|4947|4946.5|4947|4946.5|4947|4946.5|4947|4946.5|210
1759400810000|2025-10-02 10:26:50|||||||||41
1759400820000|2025-10-02 10:27:00|4946|4945.5|4945.5|4945|4946|4945.5|4945.5|4945|112
1759400830000|2025-10-02 10:27:10|4946||4946||4946||4946||0
1759400840000|2025-10-02 10:27:20|4945.5||4945.5||4945.5||4945.5||0
1759400850000|2025-10-02 10:27:30|4944.5|4944|4945|4944.5|4945|4944.5|4944.5|4944|115
1759400890000|2025-10-02 10:28:10|||||||||64
1759400900000|2025-10-02 10:28:20||4944||4944||4944||4944|421
1759400910000|2025-10-02 10:28:30|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|87
1759400920000|2025-10-02 10:28:40|||||||||1
1759400930000|2025-10-02 10:28:50|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|38
1759400940000|2025-10-02 10:29:00||4944||4944.5||4944.5||4944|0
1759400950000|2025-10-02 10:29:10|||||||||13
1759400970000|2025-10-02 10:29:30|||||||||2
1759400980000|2025-10-02 10:29:40|4945||4945||4945||4945||81
1759400990000|2025-10-02 10:29:50|4944.5|4944|4945|4944|4945|4944|4944.5|4944|271
1759401000000|2025-10-02 10:30:00||4944.5||4944||4944.5||4944|52
1759401010000|2025-10-02 10:30:10|4944.5||4944.5||4944.5||4944.5||0
1759401020000|2025-10-02 10:30:20|4945||4945||4945||4945||245
1759401040000|2025-10-02 10:30:40|4944.5||4945||4945||4944.5||0
1759401050000|2025-10-02 10:30:50|||||||||255
1759401070000|2025-10-02 10:31:10|4944.5|4943|4943.5|4943|4944.5|4943|4943.5|4943|19
1759401080000|2025-10-02 10:31:20|4944||4944||4944||4944||0
1759401090000|2025-10-02 10:31:30|4943.5||4943.5||4943.5||4943.5||0
1759401130000|2025-10-02 10:32:10|4944||4944||4944||4944||0
1759401140000|2025-10-02 10:32:20|4943.5||4943.5||4943.5||4943.5||0
1759401150000|2025-10-02 10:32:30|4944||4944||4944||4944||417
1759401160000|2025-10-02 10:32:40|||||||||21
1759401190000|2025-10-02 10:33:10||4943.5||4943.5||4943.5||4943.5|0
1759401200000|2025-10-02 10:33:20||4943||4943||4943||4943|0
1759401230000|2025-10-02 10:33:50||4943.5||4943.5||4943.5||4943.5|0
1759401280000|2025-10-02 10:34:40|||||||||101
1759401320000|2025-10-02 10:35:20|4943|4942.5|4942|4941|4943|4942.5|4941.5|4941|60
1759401350000|2025-10-02 10:35:50|||||||||75
1759401360000|2025-10-02 10:36:00|4941.5||4941.5||4941.5||4941.5||0
1759401370000|2025-10-02 10:36:10|4942||4941.5||4942||4941.5||0
1759401380000|2025-10-02 10:36:20|4942||4941.5||4942||4941.5||0
1759401400000|2025-10-02 10:36:40|4941|4940.5|4941|4940.5|4941|4940.5|4941|4940.5|0
1759401410000|2025-10-02 10:36:50|4940.5|4940|4940.5|4940|4940.5|4940|4940.5|4940|47
1759401420000|2025-10-02 10:37:00|4941||4940.5||4941||4940.5||0
1759401460000|2025-10-02 10:37:40|4940|4939.5|4940.5|4940|4940.5|4940|4940|4939.5|1
1759401500000|2025-10-02 10:38:20|4941|4940.5|4941.5|4940.5|4941.5|4940.5|4941|4940.5|562
1759401520000|2025-10-02 10:38:40|||||||||20
1759401590000|2025-10-02 10:39:50||4941||4941||4941||4941|0
1759401600000|2025-10-02 10:40:00|||||||||2
1759401630000|2025-10-02 10:40:30|||||||||1
1759401640000|2025-10-02 10:40:40|||||||||4
1759401650000|2025-10-02 10:40:50|4940|4939.5|4939.5|4939|4940|4939.5|4939.5|4939|69
1759401660000|2025-10-02 10:41:00|4939|4938.5|4938.5|4937.5|4939|4938.5|4938.5|4937.5|38
1759401670000|2025-10-02 10:41:10|4938|4937|4937.5|4937|4938|4937|4937.5|4937|22
1759401680000|2025-10-02 10:41:20|4937|4936.5|4936.5|4936|4937|4936.5|4936.5|4936|105
1759401690000|2025-10-02 10:41:30|4936|4935|4937|4936.5|4937|4936.5|4936|4935|1003
1759401710000|2025-10-02 10:41:50|4938||4938||4938||4938||14
1759401720000|2025-10-02 10:42:00|4937.5|4935.5|4937|4936|4937.5|4936|4936.5|4935.5|62
1759401730000|2025-10-02 10:42:10|4937.5||4937||4937.5||4937||0
1759401750000|2025-10-02 10:42:30||4936.5||4936.5||4936.5||4936.5|0
1759401760000|2025-10-02 10:42:40|4934.5|4933.5|4935.5|4934|4935.5|4934|4934.5|4933.5|575
1759401770000|2025-10-02 10:42:50|4936.5|4934.5|4936|4935|4936.5|4935|4936|4934.5|56
1759401780000|2025-10-02 10:43:00|4935.5|4934.5|4935|4934|4935.5|4934.5|4935|4934|0
1759401800000|2025-10-02 10:43:20|4935.5||4935.5||4935.5||4935.5||252
1759401810000|2025-10-02 10:43:30|4936|4935|4936|4935|4936|4935|4936|4935|276
1759401820000|2025-10-02 10:43:40|4936.5||4936.5||4936.5||4936.5||0
1759401830000|2025-10-02 10:43:50|4936|4934|4935.5|4934|4936|4934|4935.5|4934|231
1759401840000|2025-10-02 10:44:00|4936|4935|4936|4935|4936|4935|4936|4935|2075
1759401850000|2025-10-02 10:44:10|4936.5||4936.5||4936.5||4936.5||0
1759401870000|2025-10-02 10:44:30|4936|4934.5|4936|4934.5|4936|4934.5|4935.5|4934.5|40
1759401890000|2025-10-02 10:44:50|4935.5||4935.5||4936||4935.5||2
1759401900000|2025-10-02 10:45:00|4936|4935|4936.5|4935|4936.5|4935.5|4936|4935|401
1759401910000|2025-10-02 10:45:10|4936||4936||4936||4936||319
1759401930000|2025-10-02 10:45:30|4936.5||4936.5||4936.5||4936||0
1759401940000|2025-10-02 10:45:40|4936|4934.5|4936|4934.5|4936|4934.5|4936|4934.5|0
1759401950000|2025-10-02 10:45:50|4936.5|4935|4937|4936|4937|4936|4936.5|4935|46
1759401960000|2025-10-02 10:46:00|4937.5|4936.5|4938|4937|4938|4937|4937.5|4936|59
1759401990000|2025-10-02 10:46:30|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|4937.5|4936.5|0
1759402010000|2025-10-02 10:46:50|||||||||72
1759402030000|2025-10-02 10:47:10|4937|4936|4935.5|4934.5|4937|4936|4935.5|4934.5|199
1759402040000|2025-10-02 10:47:20|4935|4934|4935|4934|4935|4934|4935|4934|0
1759402060000|2025-10-02 10:47:40|||||||||258
1759402080000|2025-10-02 10:48:00|4935.5||4935||4935.5||4935||0
1759402100000|2025-10-02 10:48:20|4934.5||4934.5||4934.5||4934.5||323
1759402110000|2025-10-02 10:48:30|||||||||236
1759402190000|2025-10-02 10:49:50|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|114
1759402200000|2025-10-02 10:50:00|||||||||274
1759402240000|2025-10-02 10:50:40|4935||4935||4935||4935||100
1759402250000|2025-10-02 10:50:50|4934.5|4934|4935|4934|4935|4934|4934.5|4934|96
1759402280000|2025-10-02 10:51:20|4934.5||4934.5||4934.5||4934.5||2
1759402310000|2025-10-02 10:51:50|4933.5|4932.5|4934|4933|4934|4933|4933.5|4932.5|124
1759402320000|2025-10-02 10:52:00|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|4934.5|4933.5|40
1759402370000|2025-10-02 10:52:50|4935|4934|4935|4934|4935|4934|4935|4934|572
1759402400000|2025-10-02 10:53:20|||||||||73
1759402410000|2025-10-02 10:53:30|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|4935.5|4934.5|0
1759402420000|2025-10-02 10:53:40|||||||||260
1759402440000|2025-10-02 10:54:00|||||||||2
1759402460000|2025-10-02 10:54:20|4936||4935.5||4936||4935.5||0
1759402480000|2025-10-02 10:54:40|4935||4935||4935||4935||0
1759402540000|2025-10-02 10:55:40|4934.5|4934|4934.5|4934|4934.5|4934|4934.5|4934|45
1759402560000|2025-10-02 10:56:00||4933.5||4933.5||4933.5||4933.5|261
1759402570000|2025-10-02 10:56:10|4935|4934|4935|4934|4935|4934|4934.5|4934|0
1759402580000|2025-10-02 10:56:20||4934.5||4934.5||4934.5||4934.5|4
1759402590000|2025-10-02 10:56:30||4934||4934.5||4934.5||4934|0
1759402600000|2025-10-02 10:56:40|4935.5|4935|4935.5|4934.5|4935.5|4935|4935.5|4934.5|58
1759402620000|2025-10-02 10:57:00|||||||||25
1759402630000|2025-10-02 10:57:10|||||||||6
1759402640000|2025-10-02 10:57:20|||||||||1000
1759402650000|2025-10-02 10:57:30|4935||4935||4935||4935||0
1759402660000|2025-10-02 10:57:40|4935.5||4935.5||4935.5||4935.5||0
1759402670000|2025-10-02 10:57:50|4935||4935.5||4935.5||4935||0
1759402680000|2025-10-02 10:58:00|4935|4934|4935|4934|4935|4934|4935|4934|534
1759402690000|2025-10-02 10:58:10|4934|4933|4934|4933|4934|4933|4934|4933|267
1759402700000|2025-10-02 10:58:20||4932.5||4933||4933||4932.5|0
1759402710000|2025-10-02 10:58:30|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|0
1759402720000|2025-10-02 10:58:40|||||||||236
1759402730000|2025-10-02 10:58:50|4932|4932|4932|4931|4932|4932|4932|4931|152
1759402740000|2025-10-02 10:59:00|4932.5|4930.5|4931.5|4930.5|4932.5|4930.5|4931.5|4930.5|141
1759402750000|2025-10-02 10:59:10|4931|4930|4931|4930|4931|4930|4931|4930|0
1759402760000|2025-10-02 10:59:20||4930.5||4930||4930.5||4930|193
1759402770000|2025-10-02 10:59:30|4931.5|4930.5|4931.5|4931|4931.5|4931|4931.5|4930.5|34
1759402780000|2025-10-02 10:59:40|4931|4930|4931|4930|4931|4930|4931|4930|43
1759402800000|2025-10-02 11:00:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929|20
1759402810000|2025-10-02 11:00:10|4930|4929|4930|4929|4930|4929|4930|4929|101
1759402820000|2025-10-02 11:00:20|4930.5|4928.5|4929.5|4928.5|4930.5|4928.5|4929|4928|73
1759402880000|2025-10-02 11:01:20|||||||||6
1759402890000|2025-10-02 11:01:30||4929||4929||4929||4929|0
1759402900000|2025-10-02 11:01:40|||||||||416
1759402910000|2025-10-02 11:01:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|21
1759402930000|2025-10-02 11:02:10|4928.5|4927|4927.5|4927|4928.5|4927.5|4927.5|4927|28
1759402940000|2025-10-02 11:02:20|4928||4927.5||4928||4927.5||0
1759402950000|2025-10-02 11:02:30|4928||4928||4928||4928||48
1759402980000|2025-10-02 11:03:00|4928.5|4928|4928|4927|4928.5|4928|4928|4927|96
1759403010000|2025-10-02 11:03:30|4927.5||4927.5||4927.5||4927.5||54
1759403020000|2025-10-02 11:03:40|4928||4928||4928||4928||0
1759403040000|2025-10-02 11:04:00|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|59
1759403050000|2025-10-02 11:04:10|4928||4927||4928||4927||0
1759403060000|2025-10-02 11:04:20|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|66
1759403070000|2025-10-02 11:04:30|||||||||1351
1759403080000|2025-10-02 11:04:40|4926|4925|4926|4925|4926|4925|4926|4925|16
1759403090000|2025-10-02 11:04:50|4926.5||4926.5||4926.5||4926.5||200
1759403100000|2025-10-02 11:05:00||4925.5||4925.5||4925.5||4925.5|0
1759403110000|2025-10-02 11:05:10|||||||||30
1759403120000|2025-10-02 11:05:20|4926||4926||4926||4926||100
1759403130000|2025-10-02 11:05:30|||||||||230
1759403150000|2025-10-02 11:05:50|4926.5||4926.5||4926.5||4926.5||100
1759403170000|2025-10-02 11:06:10|4926||4926||4926||4926||0
1759403190000|2025-10-02 11:06:30|||||||||100
1759403210000|2025-10-02 11:06:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|137
1759403220000|2025-10-02 11:07:00|||||||||104
1759403250000|2025-10-02 11:07:30|4925.5||4925.5||4925.5||4925.5||0
1759403260000|2025-10-02 11:07:40|4925|4924.5|4927.5|4926.5|4927.5|4926.5|4925|4924.5|1071
1759403270000|2025-10-02 11:07:50|4927|4926|4927|4926|4927|4926|4927|4926|67
1759403290000|2025-10-02 11:08:10|4926|4925|4926|4925|4926|4925|4926|4925|135
1759403310000|2025-10-02 11:08:30|4927|4926|4927|4926|4927|4926|4927|4926|12
1759403330000|2025-10-02 11:08:50|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|31
1759403340000|2025-10-02 11:09:00|4927|4926|4927|4926.5|4927|4926.5|4927|4926|1
1759403350000|2025-10-02 11:09:10|4927.5||4927.5||4927.5||4927.5||236
1759403360000|2025-10-02 11:09:20|4928||4928||4928||4928||0
1759403370000|2025-10-02 11:09:30||4927||4927||4927||4927|55
1759403380000|2025-10-02 11:09:40|4928.5||4928.5||4928.5||4928.5||200
1759403390000|2025-10-02 11:09:50|4928||4928||4928||4928||10
1759403400000|2025-10-02 11:10:00|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|0
1759403420000|2025-10-02 11:10:20|4929|4928|4929|4928.5|4929|4928.5|4929|4928|0
1759403430000|2025-10-02 11:10:30|||||||||30
1759403450000|2025-10-02 11:10:50|||||||||2
1759403460000|2025-10-02 11:11:00|4929.5||4929.5||4929.5||4929.5||124
1759403470000|2025-10-02 11:11:10|||||||||2
1759403500000|2025-10-02 11:11:40|4929|4928|4929|4928|4929|4928|4929|4928|222
1759403530000|2025-10-02 11:12:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|108
1759403540000|2025-10-02 11:12:20|||||||||30
1759403560000|2025-10-02 11:12:40|4930|4929|4928.5|4928|4930|4929|4928.5|4928|133
1759403580000|2025-10-02 11:13:00|4929||4929||4929||4928.5||204
1759403610000|2025-10-02 11:13:30|4928.5||4929||4929||4928.5||0
1759403630000|2025-10-02 11:13:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|100
1759403640000|2025-10-02 11:14:00|||||||||10
1759403650000|2025-10-02 11:14:10|4930||4929.5||4930||4929.5||1
1759403660000|2025-10-02 11:14:20|4930|4929|4930|4929|4930|4929|4930|4929|0
1759403690000|2025-10-02 11:14:50|4931|4930|4931|4930|4931|4930|4931|4930|106
1759403730000|2025-10-02 11:15:30||4930.5||4930.5||4930.5||4930.5|45
1759403740000|2025-10-02 11:15:40||4930||4930||4930.5||4930|250
1759403750000|2025-10-02 11:15:50|||||||||20
1759403770000|2025-10-02 11:16:10|4932.5|4930.5|4932.5|4931.5|4932.5|4931.5|4932.5|4930|356
1759403780000|2025-10-02 11:16:20|||||||||63
1759403790000|2025-10-02 11:16:30|4931|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|88
1759403800000|2025-10-02 11:16:40|4930.5|4930|4931|4930|4931|4930|4930.5|4930|1789
1759403810000|2025-10-02 11:16:50|||||||||26
1759403820000|2025-10-02 11:17:00|4932|4931|4931.5|4930.5|4932|4931|4931.5|4930.5|79
1759403830000|2025-10-02 11:17:10||4930||4930.5||4930.5||4930|0
1759403870000|2025-10-02 11:17:50|||||||||2
1759403900000|2025-10-02 11:18:20||4931||4931||4931||4931|170
1759403910000|2025-10-02 11:18:30|4932||4931.5||4932||4931.5||0
1759403920000|2025-10-02 11:18:40|||||||||1
1759403930000|2025-10-02 11:18:50|||||||||1
1759403940000|2025-10-02 11:19:00|4931|4930.5|4930.5|4930|4931|4930.5|4930.5|4930|214
1759403950000|2025-10-02 11:19:10|4930|4929.5|4929.5|4928.5|4930|4929.5|4929|4928.5|437
1759403960000|2025-10-02 11:19:20|4930||4929.5||4930||4929.5||0
1759403980000|2025-10-02 11:19:40|4929|4928|4929|4928|4929|4928|4929|4928|0
1759404070000|2025-10-02 11:21:10|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|50
1759404080000|2025-10-02 11:21:20|4930|4929|4930|4929|4930|4929|4930|4929|12
1759404110000|2025-10-02 11:21:50||4929.5||4929.5||4929.5||4929.5|0
1759404120000|2025-10-02 11:22:00|4929.5|4929|4929|4928|4929.5|4929|4929|4928|174
1759404170000|2025-10-02 11:22:50|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|234
1759404180000|2025-10-02 11:23:00|4930|4929|4930|4929|4930|4929|4930|4929|40
1759404190000|2025-10-02 11:23:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|46
1759404200000|2025-10-02 11:23:20|4929||4929||4929||4929||55
1759404210000|2025-10-02 11:23:30|4929.5||4929.5||4929.5||4929.5||0
1759404220000|2025-10-02 11:23:40|4929||4929||4929||4929||0
1759404240000|2025-10-02 11:24:00||4928||4928||4928||4928|21
1759404270000|2025-10-02 11:24:30|4929.5||4929.5||4929.5||4929.5||0
1759404280000|2025-10-02 11:24:40|4929||4929||4929||4929||0
1759404310000|2025-10-02 11:25:10|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|10
1759404330000|2025-10-02 11:25:30|4928.5||4928.5||4928.5||4928.5||0
1759404340000|2025-10-02 11:25:40|||||||||99
1759404350000|2025-10-02 11:25:50|4928||4928||4928||4928||0
1759404370000|2025-10-02 11:26:10|4927.5|4927|4927.5|4927|4927.5|4927|4927.5|4927|57
1759404380000|2025-10-02 11:26:20|4928.5||4928||4928.5||4928||0
1759404400000|2025-10-02 11:26:40|4928.5||4928||4928.5||4928||0
1759404420000|2025-10-02 11:27:00|||||||||1
1759404460000|2025-10-02 11:27:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|8
1759404480000|2025-10-02 11:28:00|4928||4928.5||4928.5||4928||174
1759404490000|2025-10-02 11:28:10||4928||4927.5||4928||4927.5|60
1759404530000|2025-10-02 11:28:50|||||||||60
1759404580000|2025-10-02 11:29:40||4928||4927.5||4928||4927.5|190
1759404590000|2025-10-02 11:29:50|4928||4928||4928||4928||0
1759404600000|2025-10-02 11:30:00|4927.5|4927|4928|4926.5|4928|4927|4927.5|4926.5|291
1759404610000|2025-10-02 11:30:10||4927||4927||4927||4927|0
1759404620000|2025-10-02 11:30:20|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927|354
1759404640000|2025-10-02 11:30:40||4927||4927||4927||4927|0
1759404650000|2025-10-02 11:30:50|4928|4927.5|4928|4927|4928|4927.5|4928|4927|0
1759404660000|2025-10-02 11:31:00||4927.5||4927||4927.5||4927|1788
1759404690000|2025-10-02 11:31:30|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|85
1759404710000|2025-10-02 11:31:50|4928.5|4928|4929|4928|4929|4928|4928.5|4928|21
1759404750000|2025-10-02 11:32:30|4927.5|4927|4928|4927|4928|4927|4927.5|4927|37
1759404770000|2025-10-02 11:32:50|4927|4926|4927|4926|4927|4926|4927|4926|51
1759404780000|2025-10-02 11:33:00|||||||||6
1759404790000|2025-10-02 11:33:10|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|26
1759404800000|2025-10-02 11:33:20|4925|4924|4926.5|4925.5|4926.5|4925.5|4925|4924|2667
1759404810000|2025-10-02 11:33:30|4926|4925|4926|4925|4926|4925|4926|4925|0
1759404820000|2025-10-02 11:33:40|4925|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|19
1759404830000|2025-10-02 11:33:50||4924||4924||4924||4924|28
1759404840000|2025-10-02 11:34:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1759404860000|2025-10-02 11:34:20|4925|4924|4925|4924|4925|4924|4925|4924|0
1759404880000|2025-10-02 11:34:40|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|96
1759404890000|2025-10-02 11:34:50|4927||4927||4927||4927||104
1759404910000|2025-10-02 11:35:10|4926.5||4926.5||4926.5||4926.5||0
1759404940000|2025-10-02 11:35:40|4927|4926|4927|4926|4927|4926|4927|4926|52
1759404950000|2025-10-02 11:35:50|||||||||1
1759404960000|2025-10-02 11:36:00|4928|4926.5|4928.5|4927.5|4928.5|4927.5|4928|4926.5|160
1759404970000|2025-10-02 11:36:10|4929|4928|4929|4928|4929|4928|4929|4928|0
1759404980000|2025-10-02 11:36:20|||||||||15
1759404990000|2025-10-02 11:36:30||4928.5||4928||4928.5||4928|0
1759405030000|2025-10-02 11:37:10|4930|4929|4930|4929|4930|4929|4930|4929|99
1759405060000|2025-10-02 11:37:40|||||||||40
1759405070000|2025-10-02 11:37:50||4929.5||4929||4929.5||4929|28
1759405100000|2025-10-02 11:38:20|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|29
1759405120000|2025-10-02 11:38:40|4929.5||4929.5||4929.5||4929.5||117
1759405150000|2025-10-02 11:39:10|4929||4929.5||4929.5||4929||0
1759405160000|2025-10-02 11:39:20|4929||4930||4930||4929||33
1759405170000|2025-10-02 11:39:30|4929.5||4929.5||4929.5||4929.5||82
1759405210000|2025-10-02 11:40:10|4930|4929|4930|4929|4930|4929|4930|4929|371
1759405230000|2025-10-02 11:40:30|||||||||1
1759405240000|2025-10-02 11:40:40|||||||||5
1759405250000|2025-10-02 11:40:50|4931|4929.5|4931|4930.5|4931|4930.5|4931|4929.5|491
1759405260000|2025-10-02 11:41:00|4930|4929|4930|4929|4930|4929|4930|4929|26
1759405280000|2025-10-02 11:41:20|4929|4928|4930|4929|4930|4929|4929|4928|47
1759405290000|2025-10-02 11:41:30||4928.5||4929||4929||4928.5|0
1759405340000|2025-10-02 11:42:20|||||||||171
1759405370000|2025-10-02 11:42:50|4929|4928|4929|4928|4929|4928|4929|4928|156
1759405380000|2025-10-02 11:43:00||4928.5||4928.5||4928.5||4928.5|0
1759405390000|2025-10-02 11:43:10|4929.5||4929.5||4929.5||4929.5||46
1759405410000|2025-10-02 11:43:30|4929||4929||4929||4929||46
1759405450000|2025-10-02 11:44:10|4929.5||4929.5||4929.5||4929.5||80
1759405490000|2025-10-02 11:44:50|||||||||447
1759405500000|2025-10-02 11:45:00|4929|4928|4928.5|4928|4929|4928|4928.5|4928|112
1759405510000|2025-10-02 11:45:10|4928|4927|4928|4927|4928|4927|4928|4927|0
1759405520000|2025-10-02 11:45:20|4928.5|4927.5|4928.5|4927|4928.5|4927.5|4928|4927|0
1759405530000|2025-10-02 11:45:30|4928|4927.5|4928.5|4927|4928.5|4927.5|4928|4927|216
1759405540000|2025-10-02 11:45:40|4928|4927.5|4928|4927|4928|4927.5|4928|4927|0
1759405560000|2025-10-02 11:46:00|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|0
1759405580000|2025-10-02 11:46:20|||||||||48
1759405590000|2025-10-02 11:46:30|4927.5|4926.5|4927|4926.5|4927.5|4926.5|4927|4926.5|0
1759405600000|2025-10-02 11:46:40|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|119
1759405610000|2025-10-02 11:46:50|4927|4926.5|4927|4926|4927|4926.5|4927|4926|100
1759405620000|2025-10-02 11:47:00||4925.5||4926||4926||4925.5|23
1759405630000|2025-10-02 11:47:10|||||||||6
1759405640000|2025-10-02 11:47:20|4927.5|4926.5|4927.5|4926.5|4927.5|4927|4927.5|4926.5|41
1759405670000|2025-10-02 11:47:50|4928|4927|4928.5|4927.5|4928.5|4927.5|4928|4927|464
1759405680000|2025-10-02 11:48:00||4927||4927||4927||4927|6
1759405690000|2025-10-02 11:48:10|4928|4925.5|4926.5|4925.5|4928|4925.5|4926.5|4925.5|5
1759405700000|2025-10-02 11:48:20|4927|4926.5|4927.5|4926.5|4927.5|4926.5|4927|4926.5|16
1759405710000|2025-10-02 11:48:30|4928|4932|4932|4931.5|4933|4932|4928|4931.5|865
1759405720000|2025-10-02 11:48:40|4931.5|4931|4929.5|4928.5|4931.5|4931|4929.5|4928.5|134
1759405730000|2025-10-02 11:48:50|4929||4929||4929.5||4929||60
1759405740000|2025-10-02 11:49:00|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|106
1759405750000|2025-10-02 11:49:10|4928.5|4927.5|4928|4927.5|4928.5|4927.5|4928|4927.5|38
1759405760000|2025-10-02 11:49:20|||||||||251
1759405770000|2025-10-02 11:49:30|4928.5|4928|4928|4927.5|4928.5|4928|4928|4927.5|12
1759405780000|2025-10-02 11:49:40|4928.5||4928.5||4928.5||4928.5||95
1759405800000|2025-10-02 11:50:00|4929|4928|4929|4928|4929|4928|4929|4927.5|16
1759405830000|2025-10-02 11:50:30|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4927.5|4927|41
1759405860000|2025-10-02 11:51:00|||||||||1
1759405870000|2025-10-02 11:51:10|4927|4926|4926|4925.5|4927|4926|4926|4925.5|148
1759405880000|2025-10-02 11:51:20|4926.5||4926.5||4926.5||4926.5||6
1759405890000|2025-10-02 11:51:30|4925.5|4924.5|4921.5|4920.5|4925.5|4924.5|4921.5|4920.5|188
1759405900000|2025-10-02 11:51:40||4921||4921||4921||4921|0
1759405910000|2025-10-02 11:51:50|4922.5|4921.5|4923.5|4922.5|4923.5|4922.5|4922.5|4921.5|176
1759405920000|2025-10-02 11:52:00|4924|4923|4924|4923|4924|4923|4924|4923|0
1759405950000|2025-10-02 11:52:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|79
1759405960000|2025-10-02 11:52:40|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|933
1759405970000|2025-10-02 11:52:50|4925|4924|4925|4924.5|4925|4924.5|4925|4924|71
1759405980000|2025-10-02 11:53:00|4925.5||4925.5||4925.5||4925.5||467
1759405990000|2025-10-02 11:53:10|4925|4923|4923.5|4922.5|4925|4923|4923|4922|274
1759406000000|2025-10-02 11:53:20|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|29
1759406010000|2025-10-02 11:53:30|4925|4924|4925|4924|4925|4924|4925|4924|130
1759406030000|2025-10-02 11:53:50|4923.5|4922.5|4924|4922.5|4924|4922.5|4923.5|4922.5|2
1759406040000|2025-10-02 11:54:00|4923.5|4923|4923.5|4922.5|4923.5|4923|4923.5|4922.5|134
1759406050000|2025-10-02 11:54:10|4924|4923|4924|4923|4924|4923|4924|4923|49
1759406060000|2025-10-02 11:54:20|4924.5||4924||4924.5||4924||224
1759406070000|2025-10-02 11:54:30|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|114
1759406080000|2025-10-02 11:54:40|4924.5|4922|4924.5|4923.5|4924.5|4923.5|4924.5|4922|270
1759406090000|2025-10-02 11:54:50|4924|4923|4924|4922.5|4924|4923|4924|4922.5|23
1759406100000|2025-10-02 11:55:00|4923.5||4923.5||4923.5||4923.5||0
1759406120000|2025-10-02 11:55:20||4922||4922.5||4922.5||4922|0
1759406130000|2025-10-02 11:55:30||4922||4922||4922||4922|0
1759406140000|2025-10-02 11:55:40|4923||4923||4923||4923||0
1759406150000|2025-10-02 11:55:50|4923.5|4922.5|4924|4922.5|4924|4923|4923.5|4922.5|199
1759406160000|2025-10-02 11:56:00|4923.5|4923|4923.5|4922|4923.5|4923|4923.5|4922|0
1759406170000|2025-10-02 11:56:10|||||||||16
1759406180000|2025-10-02 11:56:20|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|19
1759406190000|2025-10-02 11:56:30|4923|4923.5|4924|4923.5|4924|4923.5|4923|4923.5|130
1759406210000|2025-10-02 11:56:50|4925|4924|4925|4924|4925|4924|4925|4924|61
1759406230000|2025-10-02 11:57:10|4924|4923|4924|4923|4924|4923|4923.5|4922.5|2477
1759406240000|2025-10-02 11:57:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|1232
1759406270000|2025-10-02 11:57:50|4921.5|4920.5|4921.5|4920.5|4921.5|4921|4921.5|4920.5|1441
1759406280000|2025-10-02 11:58:00|4922|4921|4922|4921|4922|4921|4922|4921|197
1759406290000|2025-10-02 11:58:10|4921.5|4920.5|4922|4921|4922|4921|4921.5|4920.5|40
1759406310000|2025-10-02 11:58:30|||||||||1265
1759406320000|2025-10-02 11:58:40|4921.5|4921.5|4919.5|4919|4921.5|4921.5|4919.5|4919|453
1759406330000|2025-10-02 11:58:50|4919|4918.5|4920|4919|4920|4919|4919|4918.5|187
1759406340000|2025-10-02 11:59:00|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|331
1759406360000|2025-10-02 11:59:20|||||||||1
1759406370000|2025-10-02 11:59:30|4920|4920|4919.5|4918.5|4920|4920|4919.5|4918.5|584
1759406380000|2025-10-02 11:59:40|||||||||1368
1759406400000|2025-10-02 12:00:00|||||||||14
1759406410000|2025-10-02 12:00:10|4920|4919.5|4920|4919|4920|4919.5|4920|4919|136
1759406420000|2025-10-02 12:00:20|4919.5|4918.5|4920|4919|4920|4919|4919.5|4918.5|0
1759406430000|2025-10-02 12:00:30|4918.5|4918.5|4919.5|4918.5|4919.5|4918.5|4918|4917|763
1759406440000|2025-10-02 12:00:40|4920|4919|4918|4917.5|4920|4919|4918|4917.5|336
1759406450000|2025-10-02 12:00:50|4918.5|4918|4920.5|4919|4921|4919.5|4918|4917.5|594
1759406460000|2025-10-02 12:01:00|4921|4920|4921|4920|4921|4920|4921|4920|69
1759406470000|2025-10-02 12:01:10|4920.5|4919.5|4921.5|4920.5|4921.5|4921|4920.5|4919.5|215
1759406480000|2025-10-02 12:01:20|4920.5|4920|4920.5|4919.5|4920.5|4920|4919.5|4919|443
1759406490000|2025-10-02 12:01:30|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|4921.5|4920.5|30
1759406550000|2025-10-02 12:02:30||4921||4920.5||4921||4920.5|15
1759406560000|2025-10-02 12:02:40||4921||4921||4921||4921|472
1759406570000|2025-10-02 12:02:50||4920.5||4920.5||4920.5||4920.5|171
1759406590000|2025-10-02 12:03:10|4920|4919.5|4921.5|4920.5|4922|4921|4920|4919.5|302
1759406600000|2025-10-02 12:03:20|||||||||104
1759406610000|2025-10-02 12:03:30|4921|4920|4921|4920|4921|4920|4921|4920|53
1759406620000|2025-10-02 12:03:40|4920.5|4920.5|4921.5|4920.5|4921.5|4921|4920.5|4920.5|150
1759406630000|2025-10-02 12:03:50||4921||4920.5||4921||4920.5|106
1759406640000|2025-10-02 12:04:00|||||||||113
1759406660000|2025-10-02 12:04:20|||||||||52
1759406680000|2025-10-02 12:04:40|||||||||97
1759406690000|2025-10-02 12:04:50|4922|4921.5|4922.5|4921.5|4922.5|4921.5|4922|4921.5|27
1759406710000|2025-10-02 12:05:10||4922||4921.5||4922||4921.5|38
1759406720000|2025-10-02 12:05:20|||||||||2790
1759406750000|2025-10-02 12:05:50|4924|4923|4923.5|4922|4924|4923|4923.5|4922|41
1759406760000|2025-10-02 12:06:00||4922.5||4922.5||4922.5||4922.5|218
1759406770000|2025-10-02 12:06:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923|200
1759406780000|2025-10-02 12:06:20|4924.5||4924.5||4924.5||4924.5||284
1759406810000|2025-10-02 12:06:50||4924||4924||4924||4924|0
1759406820000|2025-10-02 12:07:00|4924|4923|4924|4923.5|4924|4923.5|4924|4923|53
1759406830000|2025-10-02 12:07:10||4923||4923||4923||4923|0
1759406840000|2025-10-02 12:07:20||4923.5||4923.5||4923.5||4923.5|0
1759406850000|2025-10-02 12:07:30|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|14
1759406880000|2025-10-02 12:08:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|17
1759406890000|2025-10-02 12:08:10||4924||4923.5||4924||4923.5|1472
1759406910000|2025-10-02 12:08:30|4926|4925|4925|4924|4926|4925|4925|4924|89
1759406920000|2025-10-02 12:08:40|4926|4925|4926.5|4925.5|4926.5|4925.5|4926|4925|208
1759406930000|2025-10-02 12:08:50|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|288
1759406940000|2025-10-02 12:09:00|4925|4924|4925|4924|4925|4924|4925|4924|87
1759406950000|2025-10-02 12:09:10|4923.5|4922.5|4924.5|4923.5|4924.5|4923.5|4923|4922|335
1759406960000|2025-10-02 12:09:20|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|220
1759406980000|2025-10-02 12:09:40|4923.5|4922.5|4925.5|4924.5|4925.5|4924.5|4923|4922.5|114
1759407000000|2025-10-02 12:10:00|||||||||84
1759407060000|2025-10-02 12:11:00|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|256
1759407070000|2025-10-02 12:11:10|4925.5|4924|4925.5|4924.5|4925.5|4924.5|4925.5|4924|230
1759407100000|2025-10-02 12:11:40|||||||||37
1759407110000|2025-10-02 12:11:50|4926|4925|4926|4924.5|4926|4925|4926|4924.5|0
1759407120000|2025-10-02 12:12:00|4925.5|4923.5|4924.5|4923.5|4925.5|4923.5|4924.5|4923.5|76
1759407160000|2025-10-02 12:12:40|4925|4924|4925|4924|4925|4924|4925|4924|36
1759407170000|2025-10-02 12:12:50|4923.5|4922.5|4923|4922|4923.5|4922.5|4923|4922|293
1759407180000|2025-10-02 12:13:00|||||||||35
1759407190000|2025-10-02 12:13:10|4922|4920.5|4922.5|4921.5|4922.5|4921.5|4922|4920.5|722
1759407210000|2025-10-02 12:13:30|4921.5|4920.5|4923|4921.5|4923|4922|4921.5|4920.5|375
1759407220000|2025-10-02 12:13:40|4922|4922|4922.5|4922|4922.5|4922|4922|4920.5|197
1759407230000|2025-10-02 12:13:50||4921.5||4921.5||4921.5||4921.5|0
1759407240000|2025-10-02 12:14:00|||||||||1
1759407250000|2025-10-02 12:14:10|4923|4922|4923|4922|4923|4922|4923|4922|24
1759407270000|2025-10-02 12:14:30|4922|4921|4922.5|4921.5|4922.5|4921.5|4921|4920|345
1759407280000|2025-10-02 12:14:40|4923|4922|4923|4922|4923|4922|4923|4922|100
1759407290000|2025-10-02 12:14:50||4921.5||4922||4922||4921.5|46
1759407300000|2025-10-02 12:15:00|4923.5|4921.5|4923.5|4922.5|4923.5|4922.5|4923|4921.5|206
1759407310000|2025-10-02 12:15:10|4926|4925|4925.5|4924|4926|4925|4925.5|4924|377
1759407330000|2025-10-02 12:15:30||4924.5||4924.5||4924.5||4924.5|48
1759407340000|2025-10-02 12:15:40||4924||4924||4924.5||4924|0
1759407350000|2025-10-02 12:15:50||4924.5||4924.5||4924.5||4924.5|0
1759407360000|2025-10-02 12:16:00|||||||||1
1759407370000|2025-10-02 12:16:10|4924|4923|4924.5|4923|4924.5|4923.5|4924|4923|485
1759407380000|2025-10-02 12:16:20|4924||4924||4924||4924||0
1759407390000|2025-10-02 12:16:30|4923.5|4922|4922.5|4921.5|4923.5|4922|4922.5|4921.5|223
1759407410000|2025-10-02 12:16:50|4921.5|4920|4922.5|4922|4922.5|4922|4921|4920|529
1759407420000|2025-10-02 12:17:00||4921.5||4921.5||4921.5||4921.5|0
1759407430000|2025-10-02 12:17:10|4923.5|4922|4924|4923|4924|4923|4923.5|4922|17
1759407440000|2025-10-02 12:17:20|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|368
1759407450000|2025-10-02 12:17:30|4922.5|4922|4923|4922|4923|4922|4922.5|4922|1
1759407480000|2025-10-02 12:18:00|||||||||134
1759407500000|2025-10-02 12:18:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|270
1759407510000|2025-10-02 12:18:30|||||||||200
1759407520000|2025-10-02 12:18:40|4923|4922|4923|4922|4923|4922|4923|4922|1
1759407530000|2025-10-02 12:18:50|||||||||298
1759407540000|2025-10-02 12:19:00||4922.5||4922.5||4922.5||4922.5|0
1759407550000|2025-10-02 12:19:10||4922||4922||4922||4922|0
1759407570000|2025-10-02 12:19:30|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|10
1759407580000|2025-10-02 12:19:40|4923.5|4923.5|4923|4922|4923.5|4923.5|4923|4922|152
1759407590000|2025-10-02 12:19:50|4923.5||4923.5||4923.5||4923.5||0
1759407600000|2025-10-02 12:20:00|4924|4923|4923.5|4922|4924|4923|4923.5|4922|104
1759407610000|2025-10-02 12:20:10||4922.5||4922||4922.5||4922|0
1759407620000|2025-10-02 12:20:20||4922.5||4922.5||4922.5||4922.5|3
1759407630000|2025-10-02 12:20:30||4922||4922||4922||4922|0
1759407640000|2025-10-02 12:20:40||4922.5||4922||4922.5||4922|0
1759407650000|2025-10-02 12:20:50||4922.5||4922.5||4922.5||4922.5|0
1759407660000|2025-10-02 12:21:00||4922||4922||4922||4922|0
1759407670000|2025-10-02 12:21:10|4923|4923.5|4925|4924|4925|4924|4923|4923.5|33
1759407730000|2025-10-02 12:22:10|4924|4923.5|4924|4923.5|4924|4923.5|4924|4923.5|34
1759407750000|2025-10-02 12:22:30|4924.5||4924.5||4924.5||4924.5||194
1759407760000|2025-10-02 12:22:40||4924||4923.5||4924||4923.5|227
1759407770000|2025-10-02 12:22:50||4924||4924||4924||4923.5|123
1759407780000|2025-10-02 12:23:00|||||||||247
1759407790000|2025-10-02 12:23:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|202
1759407810000|2025-10-02 12:23:30|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|149
1759407820000|2025-10-02 12:23:40|4926.5||4926.5||4926.5||4926.5||28
1759407830000|2025-10-02 12:23:50|4927|4926|4927|4926|4927|4926|4927|4926|19
1759407840000|2025-10-02 12:24:00|||||||||30
1759407850000|2025-10-02 12:24:10|||||||||2
1759407890000|2025-10-02 12:24:50|4926.5||4926.5||4926.5||4926.5||0
1759407920000|2025-10-02 12:25:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|25
1759407930000|2025-10-02 12:25:30|4926.5|4926|4926.5|4926|4926.5|4926|4926.5|4926|0
1759407940000|2025-10-02 12:25:40|4927||4927||4927||4927||14
1759407960000|2025-10-02 12:26:00|4926.5|4928.5|4929|4928|4929.5|4928.5|4926.5|4928|495
1759407990000|2025-10-02 12:26:30|4928|4927.5|4928|4927.5|4928|4927.5|4928|4927.5|116
1759408000000|2025-10-02 12:26:40|4928.5||4928.5||4928.5||4928.5||111
1759408010000|2025-10-02 12:26:50||4928||4927.5||4928||4927.5|26
1759408030000|2025-10-02 12:27:10|4928|4927|4927.5|4927|4928|4927|4927.5|4927|37
1759408040000|2025-10-02 12:27:20|||||||||1015
1759408050000|2025-10-02 12:27:30|||||||||1
1759408080000|2025-10-02 12:28:00|4927|4926|4927|4926|4927|4926|4927|4926|0
1759408090000|2025-10-02 12:28:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|241
1759408100000|2025-10-02 12:28:20|4926|4925|4926|4925|4926|4925|4926|4925|456
1759408120000|2025-10-02 12:28:40|||||||||110
1759408130000|2025-10-02 12:28:50||4925.5||4925||4925.5||4925|0
1759408140000|2025-10-02 12:29:00|||||||||19
1759408150000|2025-10-02 12:29:10|4925|4924|4925|4924|4925|4924|4925|4924|51
1759408180000|2025-10-02 12:29:40|||||||||58
1759408200000|2025-10-02 12:30:00|4924.5|4923|4924.5|4923|4924.5|4923.5|4924.5|4923|332
1759408210000|2025-10-02 12:30:10|4924||4924||4924||4924||0
1759408220000|2025-10-02 12:30:20|4923.5||4923.5||4923.5||4923.5||1
1759408230000|2025-10-02 12:30:30|4923|4922|4924|4923|4924.5|4923|4923|4922|277
1759408240000|2025-10-02 12:30:40|4924.5|4922.5|4924.5|4923.5|4924.5|4924|4924.5|4922.5|499
1759408250000|2025-10-02 12:30:50||4924||4923.5||4924||4923.5|201
1759408260000|2025-10-02 12:31:00|4926|4925.5|4926|4925|4926|4925.5|4926|4924.5|272
1759408270000|2025-10-02 12:31:10|4925.5|4924|4925.5|4925|4925.5|4925|4925.5|4924|26
1759408280000|2025-10-02 12:31:20|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|181
1759408290000|2025-10-02 12:31:30|||||||||16
1759408300000|2025-10-02 12:31:40|4925.5|4925|4926|4925|4926|4925|4925.5|4925|98
1759408310000|2025-10-02 12:31:50|||||||||192
1759408320000|2025-10-02 12:32:00||4925.5||4925||4925.5||4925|52
1759408330000|2025-10-02 12:32:10|||||||||146
1759408340000|2025-10-02 12:32:20|||||||||44
1759408350000|2025-10-02 12:32:30|4925|4924.5|4925|4924|4925|4924.5|4925|4924|579
1759408360000|2025-10-02 12:32:40|4924.5||4924.5||4924.5||4924.5||0
1759408370000|2025-10-02 12:32:50|4925|4924.5|4925|4924|4925|4924.5|4925|4924|160
1759408390000|2025-10-02 12:33:10||4924.5||4924.5||4924.5||4924.5|20
1759408400000|2025-10-02 12:33:20||4924||4924||4924||4924|0
1759408410000|2025-10-02 12:33:30||4924.5||4924||4924.5||4924|0
1759408430000|2025-10-02 12:33:50||4924.5||4924||4924.5||4924|0
1759408440000|2025-10-02 12:34:00||4924.5||4924||4924.5||4924|196
1759408450000|2025-10-02 12:34:10||4924.5||4924||4924.5||4924|0
1759408460000|2025-10-02 12:34:20|4924|4924.5|4924|4923|4924|4924.5|4924|4923|333
1759408470000|2025-10-02 12:34:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|154
1759408480000|2025-10-02 12:34:40|4924||4924||4924||4924||0
1759408490000|2025-10-02 12:34:50|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|21
1759408500000|2025-10-02 12:35:00||4924||4924||4924||4924|0
1759408510000|2025-10-02 12:35:10|||||||||5
1759408520000|2025-10-02 12:35:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|52
1759408530000|2025-10-02 12:35:30|4924||4924||4924||4924||48
1759408540000|2025-10-02 12:35:40|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|37
1759408550000|2025-10-02 12:35:50|4925.5|4925|4926|4925|4926|4925|4925.5|4925|217
1759408570000|2025-10-02 12:36:10||4925.5||4925.5||4925.5||4925.5|0
1759408590000|2025-10-02 12:36:30|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|218
1759408600000|2025-10-02 12:36:40|4926||4926||4926||4926||30
1759408610000|2025-10-02 12:36:50|4925.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925.5|4925.5|53
1759408620000|2025-10-02 12:37:00||4926||4926||4926||4926|0
1759408630000|2025-10-02 12:37:10||4925.5||4925.5||4925.5||4925.5|255
1759408650000|2025-10-02 12:37:30||4926||4926||4926||4926|1
1759408660000|2025-10-02 12:37:40|4924.5|4924|4924|4923.5|4925|4924|4924|4923.5|298
1759408670000|2025-10-02 12:37:50|4923.5|4922.5|4923.5|4923|4923.5|4923|4923.5|4922.5|101
1759408690000|2025-10-02 12:38:10||4922.5||4922.5||4922.5||4922.5|44
1759408700000|2025-10-02 12:38:20||4923||4922.5||4923||4922.5|168
1759408710000|2025-10-02 12:38:30|||||||||2
1759408720000|2025-10-02 12:38:40|||||||||89
1759408730000|2025-10-02 12:38:50|4923||4923||4923||4923||44
1759408740000|2025-10-02 12:39:00|||||||||45
1759408750000|2025-10-02 12:39:10|||||||||46
1759408760000|2025-10-02 12:39:20|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|37
1759408770000|2025-10-02 12:39:30|4922|4921.5|4922|4921.5|4922|4921.5|4922|4921.5|206
1759408790000|2025-10-02 12:39:50|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|35
1759408800000|2025-10-02 12:40:00|4921.5|4921|4921|4920|4921.5|4921.5|4921|4920|429
1759408810000|2025-10-02 12:40:10|4920.5||4921||4921||4920.5||296
1759408820000|2025-10-02 12:40:20|||||||||30
1759408830000|2025-10-02 12:40:30|||||||||280
1759408840000|2025-10-02 12:40:40|4920.5||4921||4921||4920.5||4
1759408850000|2025-10-02 12:40:50|4920.5||4921||4921||4920.5||157
1759408860000|2025-10-02 12:41:00|4920.5||4920.5||4920.5||4920.5||0
1759408870000|2025-10-02 12:41:10|||||||||45
1759408880000|2025-10-02 12:41:20|4921||4921||4921||4921||281
1759408890000|2025-10-02 12:41:30|||||||||4
1759408910000|2025-10-02 12:41:50||4920.5||4920||4920.5||4920|0
1759408930000|2025-10-02 12:42:10|||||||||239
1759408940000|2025-10-02 12:42:20|4920.5|4920.5|4921|4920.5|4921|4920.5|4920.5|4920.5|61
1759408950000|2025-10-02 12:42:30||4920||4920||4920||4920|0
1759408960000|2025-10-02 12:42:40|4920.5||4921||4921||4920.5||0
1759408980000|2025-10-02 12:43:00|||||||||160
1759408990000|2025-10-02 12:43:10|||||||||409
1759409000000|2025-10-02 12:43:20|4922|4920.5|4922|4921|4922|4921|4922|4920.5|59
1759409020000|2025-10-02 12:43:40|4921|4920|4920|4919|4921|4920|4920|4919|246
1759409040000|2025-10-02 12:44:00|||||||||100
1759409050000|2025-10-02 12:44:10|4919.5|4919.5|4919.5|4919|4919.5|4919.5|4919.5|4919|152
1759409060000|2025-10-02 12:44:20|4920||4920||4920||4920||1261
1759409070000|2025-10-02 12:44:30|||||||||25
1759409080000|2025-10-02 12:44:40|4919|4918|4919|4918|4919|4918|4919|4918|302
1759409090000|2025-10-02 12:44:50|4919.5||4919.5||4919.5||4919.5||52
1759409100000|2025-10-02 12:45:00|4919||4918.5||4919||4918.5||240
1759409110000|2025-10-02 12:45:10|||||||||51
1759409120000|2025-10-02 12:45:20|4918|4917|4918.5|4917.5|4918.5|4917.5|4917.5|4917|203
1759409150000|2025-10-02 12:45:50|4917.5|4918|4917.5|4916.5|4917.5|4918|4917.5|4916.5|141
1759409170000|2025-10-02 12:46:10|4917|4917|4917|4916.5|4917|4917|4917|4916.5|91
1759409190000|2025-10-02 12:46:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|13
1759409200000|2025-10-02 12:46:40|4917|4916.5|4918|4917|4918|4917|4917|4916.5|184
1759409210000|2025-10-02 12:46:50|4917.5|4917.5|4917.5|4916.5|4917.5|4917.5|4917.5|4916.5|198
1759409220000|2025-10-02 12:47:00|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|147
1759409230000|2025-10-02 12:47:10|4916|4915|4916|4915|4916|4915|4916|4915|242
1759409240000|2025-10-02 12:47:20|||||||||89
1759409250000|2025-10-02 12:47:30|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4916|204
1759409260000|2025-10-02 12:47:40||4916||4916||4916||4916|268
1759409270000|2025-10-02 12:47:50|4919|4916.5|4919|4917.5|4919|4917.5|4919|4916.5|111
1759409280000|2025-10-02 12:48:00|4918.5||4918||4918.5||4918||270
1759409290000|2025-10-02 12:48:10|4918.5||4918.5||4918.5||4918.5||409
1759409300000|2025-10-02 12:48:20|4920.5|4919|4920.5|4919.5|4920.5|4919.5|4920.5|4919|322
1759409310000|2025-10-02 12:48:30|4919.5|4918.5|4919.5|4918.5|4920|4919.5|4919.5|4918.5|309
1759409320000|2025-10-02 12:48:40|4920|4919|4920|4919|4920.5|4919.5|4920|4919|97
1759409330000|2025-10-02 12:48:50|||||||||131
1759409340000|2025-10-02 12:49:00||4919.5||4919.5||4919.5||4919|47
1759409350000|2025-10-02 12:49:10|||||||||20
1759409360000|2025-10-02 12:49:20|||||||||108
1759409370000|2025-10-02 12:49:30|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|3
1759409400000|2025-10-02 12:50:00|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|171
1759409410000|2025-10-02 12:50:10|4920|4919|4920|4919|4920|4919|4920|4919|100
1759409420000|2025-10-02 12:50:20|4919.5||4920||4920||4919.5||59
1759409430000|2025-10-02 12:50:30|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918.5|58
1759409440000|2025-10-02 12:50:40|4921|4919.5|4921|4919.5|4921|4920|4921|4919.5|56
1759409450000|2025-10-02 12:50:50|4920.5||4920.5||4920.5||4920.5||0
1759409460000|2025-10-02 12:51:00|4920|4919|4920|4919|4920|4919|4920|4918.5|0
1759409470000|2025-10-02 12:51:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920.5|4919|212
1759409480000|2025-10-02 12:51:20|4920|4919|4920.5|4919.5|4920.5|4919.5|4920|4919|0
1759409490000|2025-10-02 12:51:30|4921|4920|4921|4920|4921|4920|4921|4920|0
1759409500000|2025-10-02 12:51:40|4920.5|4919.5|4920|4919.5|4921|4920|4920|4919.5|590
1759409510000|2025-10-02 12:51:50|4920.5|4918.5|4919.5|4918.5|4920.5|4918.5|4919.5|4918.5|210
1759409530000|2025-10-02 12:52:10|4921|4919.5|4920.5|4919.5|4921|4919.5|4920.5|4919.5|159
1759409550000|2025-10-02 12:52:30|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|1
1759409560000|2025-10-02 12:52:40|4923|4921.5|4923|4921.5|4923|4922|4923|4921|46
1759409570000|2025-10-02 12:52:50|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|103
1759409590000|2025-10-02 12:53:10|4923||4923||4923.5||4923||1
1759409600000|2025-10-02 12:53:20|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|115
1759409610000|2025-10-02 12:53:30|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|51
1759409620000|2025-10-02 12:53:40|4922.5|4922|4922.5|4922|4922.5|4922|4922.5|4922|72
1759409630000|2025-10-02 12:53:50||4921.5||4921.5||4921.5||4921.5|80
1759409640000|2025-10-02 12:54:00|4922|4921|4923.5|4923|4923.5|4923|4921.5|4920.5|564
1759409650000|2025-10-02 12:54:10|4924|4923.5|4926|4925|4926|4925|4924|4923.5|145
1759409670000|2025-10-02 12:54:30|4925|4924|4925|4924|4925|4924|4925|4924|280
1759409680000|2025-10-02 12:54:40||4924.5||4924||4924.5||4924|46
1759409690000|2025-10-02 12:54:50|4925.5|4924.5|4926|4925|4926|4925|4925.5|4924.5|123
1759409700000|2025-10-02 12:55:00|4925.5|4925.5|4926.5|4925.5|4926.5|4925.5|4925.5|4925.5|573
1759409710000|2025-10-02 12:55:10|4926|4924.5|4925.5|4924.5|4926|4924.5|4925.5|4924.5|180
1759409720000|2025-10-02 12:55:20|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926.5|4925|46
1759409730000|2025-10-02 12:55:30|4927|4926|4927|4926|4927|4926|4927|4926|46
1759409750000|2025-10-02 12:55:50||4926.5||4926||4926.5||4926|118
1759409760000|2025-10-02 12:56:00||4926.5||4926||4926.5||4926|0
1759409770000|2025-10-02 12:56:10|4926.5||4926.5||4926.5||4926.5||0
1759409790000|2025-10-02 12:56:30|4927||4927||4927||4927||78
1759409800000|2025-10-02 12:56:40|4927.5|4926.5|4927.5|4927|4927.5|4927|4927.5|4926.5|51
1759409810000|2025-10-02 12:56:50||4926.5||4926.5||4926.5||4926.5|1
1759409820000|2025-10-02 12:57:00|||||||||86
1759409860000|2025-10-02 12:57:40|||||||||1
1759409870000|2025-10-02 12:57:50|4928.5|4927|4928.5|4927.5|4928.5|4928|4928.5|4927|69
1759409880000|2025-10-02 12:58:00|4929|4928|4929|4928|4929|4928|4929|4928|66
1759409910000|2025-10-02 12:58:30|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|31
1759409920000|2025-10-02 12:58:40||4929||4929||4929||4929|0
1759409940000|2025-10-02 12:59:00|||||||||11
1759409950000|2025-10-02 12:59:10|||||||||1
1759409960000|2025-10-02 12:59:20|4930||4930||4930||4930||62
1759409990000|2025-10-02 12:59:50|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|93
1759410000000|2025-10-02 13:00:00|4930|4929|4930|4929|4930|4929|4930|4929|0
1759410010000|2025-10-02 13:00:10|4929|4928|4929|4928|4929|4928|4929|4928|25
1759410020000|2025-10-02 13:00:20|4928.5|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|20
1759410030000|2025-10-02 13:00:30|4929|4928.5|4929.5|4928.5|4929.5|4928.5|4929|4928.5|127
1759410040000|2025-10-02 13:00:40|4930|4928|4930|4929|4930|4929|4930|4928|59
1759410060000|2025-10-02 13:01:00|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|1013
1759410080000|2025-10-02 13:01:20|4930||4929.5||4930||4929.5||40
1759410090000|2025-10-02 13:01:30|4930||4930||4930||4930||0
1759410100000|2025-10-02 13:01:40|4929.5||4929.5||4929.5||4929.5||0
1759410110000|2025-10-02 13:01:50|4929|4928.5|4930|4929|4930|4929|4929|4928.5|46
1759410120000|2025-10-02 13:02:00|4929.5||4929.5||4929.5||4929.5||0
1759410130000|2025-10-02 13:02:10|4929|4928.5|4929|4928|4929|4928.5|4929|4928|197
1759410150000|2025-10-02 13:02:30||4928.5||4928.5||4928.5||4928.5|0
1759410160000|2025-10-02 13:02:40|4928.5|4928|4928.5|4928|4928.5|4928.5|4928.5|4928|37
1759410170000|2025-10-02 13:02:50|4929.5|4929|4929.5|4929|4929.5|4929|4929.5|4929|10
1759410190000|2025-10-02 13:03:10|4929|4928|4929|4928|4929|4928|4929|4928|88
1759410210000|2025-10-02 13:03:30|4928.5||4928.5||4928.5||4928.5||415
1759410220000|2025-10-02 13:03:40|4928|4927|4928|4927|4928|4927|4928|4927|339
1759410230000|2025-10-02 13:03:50|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|329
1759410250000|2025-10-02 13:04:10|4929.5|4928|4929|4928|4929.5|4928.5|4929|4927.5|165
1759410260000|2025-10-02 13:04:20|4929.5||4929||4929.5||4929||0
1759410270000|2025-10-02 13:04:30|4928.5||4928.5||4928.5||4928.5||0
1759410280000|2025-10-02 13:04:40|4929||4929||4929||4929||0
1759410290000|2025-10-02 13:04:50|||||||||2
1759410300000|2025-10-02 13:05:00|||||||||22
1759410310000|2025-10-02 13:05:10|4928.5|4927.5|4928|4927.5|4928.5|4927.5|4928|4927.5|155
1759410330000|2025-10-02 13:05:30|4927.5|4927|4926.5|4925.5|4927.5|4927|4926.5|4925.5|174
1759410340000|2025-10-02 13:05:40|4927|4926|4927|4926|4927|4926|4927|4925.5|13
1759410350000|2025-10-02 13:05:50||4926.5||4926.5||4926.5||4926.5|0
1759410360000|2025-10-02 13:06:00|||||||||80
1759410380000|2025-10-02 13:06:20|4926.5|4925.5|4926|4925|4926.5|4925.5|4926|4925|19
1759410390000|2025-10-02 13:06:30|||||||||1742
1759410400000|2025-10-02 13:06:40|||||||||65
1759410410000|2025-10-02 13:06:50|4926.5|4925.5|4927|4926|4927|4926|4926.5|4925.5|19
1759410420000|2025-10-02 13:07:00|4928.5|4927.5|4929|4928|4929|4928|4928.5|4927.5|155
1759410430000|2025-10-02 13:07:10|4928.5|4927.5|4929.5|4928.5|4929.5|4928.5|4928.5|4927.5|0
1759410440000|2025-10-02 13:07:20|||||||||52
1759410450000|2025-10-02 13:07:30|||||||||430
1759410460000|2025-10-02 13:07:40|4930|4929|4929|4928.5|4930|4929|4929|4928.5|106
1759410470000|2025-10-02 13:07:50|4930||4930||4930||4930||31
1759410480000|2025-10-02 13:08:00||4929||4929||4929||4929|0
1759410490000|2025-10-02 13:08:10|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|67
1759410510000|2025-10-02 13:08:30|||||||||5
1759410530000|2025-10-02 13:08:50|4929|4928|4929|4928|4929|4928|4928.5|4927.5|213
1759410540000|2025-10-02 13:09:00|||||||||80
1759410550000|2025-10-02 13:09:10|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|37
1759410560000|2025-10-02 13:09:20||4927.5||4927.5||4927.5||4927|14
1759410570000|2025-10-02 13:09:30||4927||4927||4927||4927|0
1759410580000|2025-10-02 13:09:40|4928.5|4927.5|4928|4927|4928.5|4927.5|4928|4927|341
1759410590000|2025-10-02 13:09:50|||||||||1
1759410600000|2025-10-02 13:10:00||4927.5||4927||4927.5||4927|125
1759410610000|2025-10-02 13:10:10||4927.5||4927||4927.5||4927|0
1759410620000|2025-10-02 13:10:20||4927.5||4927||4927.5||4927|0
1759410640000|2025-10-02 13:10:40|4927|4926|4927|4926|4927|4926|4927|4926|87
1759410680000|2025-10-02 13:11:20|4926.5||4926.5||4926.5||4926.5||0
1759410690000|2025-10-02 13:11:30|4926|4925.5|4925.5|4925|4926|4925.5|4925.5|4925|379
1759410700000|2025-10-02 13:11:40|4925|4924|4925|4924|4925|4924|4925|4924|197
1759410720000|2025-10-02 13:12:00|4925.5|4924.5|4926.5|4925.5|4926.5|4925.5|4925.5|4924.5|811
1759410730000|2025-10-02 13:12:10|4926||4926||4926||4926||22
1759410750000|2025-10-02 13:12:30|4927|4926|4927.5|4926.5|4927.5|4926.5|4927|4926|359
1759410760000|2025-10-02 13:12:40||4926||4926.5||4926.5||4926|0
1759410770000|2025-10-02 13:12:50|4928|4927|4928|4927|4928|4927|4928|4926.5|256
1759410780000|2025-10-02 13:13:00|||||||||199
1759410810000|2025-10-02 13:13:30|4929|4927.5|4929|4928|4929|4928|4929|4927.5|82
1759410840000|2025-10-02 13:14:00|||||||||313
1759410850000|2025-10-02 13:14:10|4928.5||4928.5||4928.5||4928.5||1
1759410860000|2025-10-02 13:14:20|4929.5|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|10
1759410870000|2025-10-02 13:14:30|4929.5|4929|4929.5|4928.5|4929.5|4929|4929.5|4928.5|0
1759410890000|2025-10-02 13:14:50|4929||4929.5||4929.5||4929||30
1759410900000|2025-10-02 13:15:00|4929|4928|4929|4928.5|4929|4928.5|4929|4928|304
1759410910000|2025-10-02 13:15:10|4930|4929|4930|4929|4930|4929|4930|4928.5|13
1759410930000|2025-10-02 13:15:30|4929.5|4928|4929|4928|4929.5|4928|4929|4928|112
1759410940000|2025-10-02 13:15:40|4928.5|4927.5|4928.5|4927.5|4928.5|4928|4928.5|4927.5|701
1759410960000|2025-10-02 13:16:00|4929|4928|4929|4928|4929|4928|4929|4928|90
1759410970000|2025-10-02 13:16:10|4928|4927.5|4928.5|4927.5|4928.5|4927.5|4928|4927.5|209
1759410990000|2025-10-02 13:16:30|4928||4928||4928.5||4928||64
1759411000000|2025-10-02 13:16:40|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|173
1759411010000|2025-10-02 13:16:50|||||||||1
1759411020000|2025-10-02 13:17:00|4930|4927.5|4930|4928.5|4930|4929|4929.5|4927.5|157
1759411030000|2025-10-02 13:17:10||4929||4929||4929||4929|0
1759411040000|2025-10-02 13:17:20|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|4929.5|4928.5|0
1759411050000|2025-10-02 13:17:30|4930|4929|4930|4929|4930|4929|4930|4929|0
1759411060000|2025-10-02 13:17:40|4931|4930|4931|4930|4931.5|4930.5|4930.5|4929.5|555
1759411070000|2025-10-02 13:17:50|4933|4932|4933|4932|4933|4932|4933|4932|531
1759411080000|2025-10-02 13:18:00|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|327
1759411090000|2025-10-02 13:18:10|4933|4931.5|4933|4932|4933|4932|4933|4931.5|19
1759411100000|2025-10-02 13:18:20||4932.5||4931.5||4932.5||4931.5|0
1759411110000|2025-10-02 13:18:30|4932.5||4932.5||4932.5||4932||0
1759411130000|2025-10-02 13:18:50|4934|4932.5|4934|4932.5|4934|4932.5|4934|4932.5|313
1759411150000|2025-10-02 13:19:10|4934.5|4933|4934|4933|4934.5|4933.5|4934|4933|5
1759411160000|2025-10-02 13:19:20|4933.5||4933.5||4933.5||4933.5||0
1759411170000|2025-10-02 13:19:30||4932.5||4932.5||4932.5||4932.5|25
1759411180000|2025-10-02 13:19:40|4933|4932|4933|4932|4933.5|4932|4933|4932|29
1759411190000|2025-10-02 13:19:50|4933.5|4932.5|4931.5|4930.5|4933.5|4932.5|4931.5|4930.5|347
1759411200000|2025-10-02 13:20:00|4932|4931|4932.5|4931|4932.5|4931.5|4932|4931|54
1759411210000|2025-10-02 13:20:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|205
1759411220000|2025-10-02 13:20:20|4934|4933|4934|4933|4934|4933|4934|4933|0
1759411230000|2025-10-02 13:20:30||4932.5||4933||4933||4932.5|0
1759411240000|2025-10-02 13:20:40||4933.5||4933||4933.5||4933|0
1759411250000|2025-10-02 13:20:50||4933.5||4933||4933.5||4933|254
1759411270000|2025-10-02 13:21:10|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|249
1759411280000|2025-10-02 13:21:20|4932|4931|4930.5|4929.5|4932|4931|4930.5|4929.5|932
1759411290000|2025-10-02 13:21:30|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|111
1759411300000|2025-10-02 13:21:40||4931||4930.5||4931||4930.5|0
1759411310000|2025-10-02 13:21:50||4931||4930.5||4931||4930.5|0
1759411320000|2025-10-02 13:22:00|4931.5||4931.5||4932||4931.5||0
1759411330000|2025-10-02 13:22:10|4932|4931|4929.5|4928.5|4932.5|4931|4929.5|4928|1198
1759411340000|2025-10-02 13:22:20|4930|4928|4930|4928.5|4930|4928.5|4930|4928|20
1759411350000|2025-10-02 13:22:30|4929.5|4930|4931|4930|4931|4930|4929.5|4930|945
1759411360000|2025-10-02 13:22:40|||||||||183
1759411380000|2025-10-02 13:23:00|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|4930.5|4929.5|0
1759411390000|2025-10-02 13:23:10|4931||4931||4931||4931||0
1759411400000|2025-10-02 13:23:20|4931.5|4930|4931.5|4930|4931.5|4930|4931.5|4930|60
1759411410000|2025-10-02 13:23:30||4930.5||4930.5||4930.5||4930.5|37
1759411420000|2025-10-02 13:23:40|4932|4931|4931.5|4930.5|4932|4931.5|4931.5|4930|117
1759411450000|2025-10-02 13:24:10|4932|4931|4932|4930.5|4932|4931|4932|4930.5|412
1759411460000|2025-10-02 13:24:20|4931.5||4931.5||4931.5||4931.5||0
1759411470000|2025-10-02 13:24:30|4932|4931|4932|4931|4932|4931|4932|4931|3
1759411480000|2025-10-02 13:24:40|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930.5|29
1759411490000|2025-10-02 13:24:50|4931||4931||4931||4931||12
1759411500000|2025-10-02 13:25:00|4932|4930|4932|4931|4932|4931|4932|4930|622
1759411510000|2025-10-02 13:25:10||4930.5||4930.5||4931||4930.5|101
1759411520000|2025-10-02 13:25:20||4931||4931||4931||4930.5|0
1759411530000|2025-10-02 13:25:30|4931.5|4930.5|4931.5|4930.5|4931.5|4931|4931.5|4930.5|0
1759411540000|2025-10-02 13:25:40|4931|4930|4931.5|4930|4931.5|4930|4931|4930|149
1759411550000|2025-10-02 13:25:50|4929|4928.5|4928.5|4927|4929|4928.5|4927|4926|536
1759411560000|2025-10-02 13:26:00|4928|4927.5|4929|4927.5|4929|4928|4928|4927.5|331
1759411570000|2025-10-02 13:26:10|4929.5|4928|4928.5|4927|4929.5|4928|4928.5|4927|0
1759411580000|2025-10-02 13:26:20|4929|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927.5|98
1759411590000|2025-10-02 13:26:30|4929.5|4928.5|4930|4928.5|4930|4928.5|4929.5|4928.5|0
1759411600000|2025-10-02 13:26:40|4929.5|4929|4930|4929|4930|4929|4929.5|4929|1
1759411610000|2025-10-02 13:26:50||4928.5||4928.5||4928.5||4928.5|0
1759411620000|2025-10-02 13:27:00|4929.5||4929.5||4929.5||4929.5||0
1759411640000|2025-10-02 13:27:20|||||||||52
1759411650000|2025-10-02 13:27:30|4929|4927.5|4929|4928|4929|4928|4929|4927.5|226
1759411660000|2025-10-02 13:27:40|4932|4928.5|4933.5|4932|4933.5|4932|4932|4928.5|17
1759411670000|2025-10-02 13:27:50|4933||4933||4933||4933||151
1759411680000|2025-10-02 13:28:00|||||||||50
1759411690000|2025-10-02 13:28:10|4934|4932.5|4934|4933|4934|4933|4934|4932.5|102
1759411700000|2025-10-02 13:28:20|4936.5|4932.5|4936.5|4935.5|4936.5|4935.5|4936.5|4932.5|321
1759411710000|2025-10-02 13:28:30|4936|4935|4935.5|4935|4936|4935|4935.5|4935|46
1759411720000|2025-10-02 13:28:40|4936|4936.5|4937.5|4936|4937.5|4936.5|4936|4936|145
1759411730000|2025-10-02 13:28:50|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|4936.5|4935.5|0
1759411740000|2025-10-02 13:29:00|4936|4935|4935|4934|4936|4935|4935|4934|200
1759411750000|2025-10-02 13:29:10|4935.5|4935|4935.5|4934|4936.5|4935.5|4935.5|4934|30
1759411760000|2025-10-02 13:29:20|4936|4934.5|4935.5|4934|4936|4934.5|4935.5|4934|0
1759411770000|2025-10-02 13:29:30|4935|4933|4932.5|4931.5|4935|4933|4932.5|4931.5|412
1759411780000|2025-10-02 13:29:40|4931.5|4930.5|4930.5|4929|4931.5|4930.5|4930.5|4929|140
1759411790000|2025-10-02 13:29:50|4930|4928.5|4926.5|4925.5|4930|4928.5|4925.5|4925|795
1759411800000|2025-10-02 13:30:00|4927.5|4926.5|4925|4924.5|4929|4928|4925|4924.5|1611
1759411810000|2025-10-02 13:30:10|4926|4924|4925.5|4924|4926|4925|4924.5|4923.5|1704
1759411820000|2025-10-02 13:30:20|4925|4922.5|4922.5|4921|4925|4923.5|4922|4920.5|1131
1759411830000|2025-10-02 13:30:30|4923.5|4922|4924.5|4923|4924.5|4923|4922.5|4921.5|1171
1759411840000|2025-10-02 13:30:40|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923|305
1759411850000|2025-10-02 13:30:50|4926|4925|4925.5|4924.5|4926|4925|4925.5|4924.5|26
1759411860000|2025-10-02 13:31:00|4927.5|4926|4928|4926.5|4928|4926.5|4927|4925.5|1071
1759411870000|2025-10-02 13:31:10|4928.5|4927|4928.5|4927.5|4928.5|4928|4928.5|4927|85
1759411880000|2025-10-02 13:31:20|4930|4928.5|4931.5|4930|4931.5|4930|4930|4928.5|54
1759411890000|2025-10-02 13:31:30|||||||||118
1759411900000|2025-10-02 13:31:40|4931|4931|4932|4931|4932|4931|4931|4930|310
1759411910000|2025-10-02 13:31:50||4931.5||4931||4931.5||4931|0
1759411920000|2025-10-02 13:32:00|4934|4931.5|4934|4932.5|4934|4933|4933.5|4931.5|73
1759411930000|2025-10-02 13:32:10|4934.5|4933.5|4935|4934|4935|4934|4934.5|4933.5|92
1759411940000|2025-10-02 13:32:20|4935.5|4934.5|4935|4934.5|4935.5|4934.5|4935|4934.5|217
1759411950000|2025-10-02 13:32:30|4936.5|4935.5|4933|4932.5|4936.5|4935.5|4933|4932.5|400
1759411960000|2025-10-02 13:32:40|4932|4931|4931|4930|4932|4931|4931|4930|51
1759411970000|2025-10-02 13:32:50|4930.5|4929.5|4929|4927.5|4930.5|4929.5|4928.5|4927|127
1759411980000|2025-10-02 13:33:00|4928.5||4928||4928.5||4928||268
1759411990000|2025-10-02 13:33:10|4929|4927|4928|4926.5|4929|4927.5|4927.5|4926|473
1759412000000|2025-10-02 13:33:20|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4926.5|270
1759412010000|2025-10-02 13:33:30|4928|4926.5|4927.5|4926.5|4928|4926.5|4927|4925.5|229
1759412020000|2025-10-02 13:33:40|4928|4927|4928|4927|4928|4927|4928|4927|122
1759412030000|2025-10-02 13:33:50|4929|4927.5|4929|4928|4929|4928|4929|4927.5|241
1759412040000|2025-10-02 13:34:00|4930|4928.5|4930|4929|4930|4929|4930|4928|172
1759412050000|2025-10-02 13:34:10|4933|4931.5|4930.5|4929.5|4933|4931.5|4930.5|4929.5|101
1759412060000|2025-10-02 13:34:20|4930|4929|4928|4926.5|4930|4929|4928|4926.5|199
1759412070000|2025-10-02 13:34:30|4927|4926|4927|4926|4927|4926|4927|4926|218
1759412080000|2025-10-02 13:34:40|4929.5|4928|4929|4928.5|4930|4928.5|4929|4928|241
1759412090000|2025-10-02 13:34:50||4928||4928||4928||4928|49
1759412110000|2025-10-02 13:35:10|4928.5|4928.5|4931.5|4930.5|4932|4930.5|4928.5|4927.5|147
1759412120000|2025-10-02 13:35:20|4929.5|4930|4929.5|4928|4929.5|4930.5|4929|4928|278
1759412140000|2025-10-02 13:35:40|4929|4928.5|4929|4928|4929.5|4928.5|4929|4928|45
1759412150000|2025-10-02 13:35:50|4929.5|4928.5|4931|4930|4931|4930|4929.5|4928.5|298
1759412160000|2025-10-02 13:36:00|4932|4930.5|4932|4930.5|4932|4930.5|4932|4930.5|1100
1759412170000|2025-10-02 13:36:10|4931|4930|4931|4930|4931.5|4930|4930.5|4930|156
1759412180000|2025-10-02 13:36:20|4931.5|4929.5|4930.5|4929.5|4931.5|4929.5|4930.5|4929.5|19
1759412190000|2025-10-02 13:36:30|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4928|100
1759412200000|2025-10-02 13:36:40|4929|4927.5|4928|4927.5|4929|4927.5|4928|4927.5|224
1759412210000|2025-10-02 13:36:50|4930.5|4929.5|4931|4929.5|4931|4929.5|4930.5|4929.5|524
1759412220000|2025-10-02 13:37:00|4930.5|4929|4930.5|4929.5|4930.5|4929.5|4930|4929|210
1759412230000|2025-10-02 13:37:10|4929.5|4929|4928|4927|4929.5|4929|4928|4927|141
1759412240000|2025-10-02 13:37:20|4928.5|4927.5|4929.5|4928|4929.5|4928|4928|4927|358
1759412250000|2025-10-02 13:37:30|4930|4928.5|4929.5|4928|4930|4928.5|4929.5|4928|0
1759412260000|2025-10-02 13:37:40|4930|4928.5|4930.5|4929|4930.5|4929|4930|4928.5|19
1759412270000|2025-10-02 13:37:50|4930||4930||4930||4930||100
1759412280000|2025-10-02 13:38:00|4930.5|4929.5|4930.5|4929|4930.5|4929.5|4930|4929|198
1759412290000|2025-10-02 13:38:10|4930|4928.5|4929.5|4928.5|4930|4928.5|4929|4928.5|224
1759412300000|2025-10-02 13:38:20|4929|4928|4929|4928|4929|4928|4929|4928|23
1759412310000|2025-10-02 13:38:30|4929.5||4929||4929.5||4929||0
1759412320000|2025-10-02 13:38:40|4928.5|4927|4928|4927.5|4928.5|4927.5|4927.5|4926.5|485
1759412330000|2025-10-02 13:38:50|4928.5|4926.5|4927.5|4926.5|4928.5|4926.5|4927.5|4926.5|147
1759412340000|2025-10-02 13:39:00|4927|4926|4927|4926|4927|4926|4927|4926|264
1759412350000|2025-10-02 13:39:10|4928|4926.5|4928.5|4927|4928.5|4927.5|4928|4926.5|23
1759412360000|2025-10-02 13:39:20|4928|4926.5|4928|4926.5|4928|4926.5|4928|4926.5|66
1759412370000|2025-10-02 13:39:30||4927||4927||4927||4927|1
1759412380000|2025-10-02 13:39:40|4928.5||4928.5||4928.5||4928.5||0
1759412390000|2025-10-02 13:39:50|4929|4927.5|4928.5|4927|4929|4927.5|4928.5|4927|0
1759412400000|2025-10-02 13:40:00|4928|4927.5|4926.5|4925.5|4928.5|4927.5|4926.5|4925.5|448
1759412410000|2025-10-02 13:40:10|4926|4924|4925|4924|4926|4924.5|4925|4924|157
1759412420000|2025-10-02 13:40:20|4925.5|4924.5|4927|4925.5|4927.5|4926|4925.5|4924.5|103
1759412430000|2025-10-02 13:40:30|4926.5|4925|4926|4925|4926.5|4925|4926|4924.5|25
1759412440000|2025-10-02 13:40:40|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|100
1759412450000|2025-10-02 13:40:50|4926|4925|4927|4925.5|4927|4925.5|4926|4925|0
1759412460000|2025-10-02 13:41:00|4927.5|4926|4928.5|4927.5|4928.5|4927.5|4927.5|4926|281
1759412470000|2025-10-02 13:41:10||4928||4927.5||4928||4927|268
1759412480000|2025-10-02 13:41:20|4929|4928|4929|4928|4930|4929|4929|4928|429
1759412490000|2025-10-02 13:41:30|4929.5|4928.5|4929|4927.5|4929.5|4928.5|4929|4927.5|40
1759412500000|2025-10-02 13:41:40|4929.5|4928|4929|4928.5|4930|4928.5|4929|4928|0
1759412510000|2025-10-02 13:41:50|4929.5|4928|4930|4928.5|4930|4928.5|4929.5|4928|74
1759412520000|2025-10-02 13:42:00|4930.5|4929|4930.5|4929.5|4930.5|4929.5|4930.5|4929|131
1759412530000|2025-10-02 13:42:10|4930|4928.5|4929|4927.5|4930|4928.5|4928|4927|105
1759412540000|2025-10-02 13:42:20|4928.5||4929||4929||4928.5||62
1759412550000|2025-10-02 13:42:30|4928.5||4928.5||4928.5||4928.5||0
1759412560000|2025-10-02 13:42:40|4925|4924|4925.5|4924|4925.5|4924|4925|4924|67
1759412570000|2025-10-02 13:42:50|4925||4925||4925.5||4924.5||132
1759412580000|2025-10-02 13:43:00|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|74
1759412590000|2025-10-02 13:43:10|4925|4924|4925|4924|4925|4924|4925|4924|79
1759412600000|2025-10-02 13:43:20|4923|4922|4924.5|4923|4924.5|4923|4923|4922|770
1759412610000|2025-10-02 13:43:30|4924|4922|4923.5|4922|4924|4922|4923.5|4922|0
1759412620000|2025-10-02 13:43:40|4923|4922.5|4924|4923.5|4924.5|4923.5|4923|4922|278
1759412630000|2025-10-02 13:43:50|4925|4924|4925.5|4924|4925.5|4924|4925|4924|843
1759412640000|2025-10-02 13:44:00|4928.5|4927.5|4927.5|4926|4928.5|4927.5|4927.5|4926|264
1759412650000|2025-10-02 13:44:10|4927|4925.5|4927.5|4926.5|4927.5|4926.5|4927|4925.5|0
1759412660000|2025-10-02 13:44:20|4927|4925|4926.5|4925|4927|4925|4926.5|4925|206
1759412670000|2025-10-02 13:44:30|4927|4925.5|4926.5|4925|4927|4926|4926.5|4925|0
1759412680000|2025-10-02 13:44:40|4926|4925.5|4926.5|4925.5|4927|4925.5|4926|4925.5|723
1759412690000|2025-10-02 13:44:50|4927|4926|4927.5|4927|4927.5|4927|4927|4925.5|584
1759412700000|2025-10-02 13:45:00|4928|4926.5|4927|4926|4929|4927.5|4927|4926|411
1759412710000|2025-10-02 13:45:10|4926.5||4926.5||4926.5||4926.5||0
1759412730000|2025-10-02 13:45:30|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926|169
1759412750000|2025-10-02 13:45:50|4927|4926|4927|4926|4927|4926|4927|4926|136
1759412760000|2025-10-02 13:46:00|4926.5|4926.5|4926|4925.5|4926.5|4926.5|4926|4925.5|347
1759412770000|2025-10-02 13:46:10|4929|4927.5|4928.5|4927|4929|4927.5|4928|4927|214
1759412780000|2025-10-02 13:46:20|4928|4927.5|4929|4928|4929|4928|4928|4927.5|8
1759412790000|2025-10-02 13:46:30|4928|4928.5|4927.5|4927|4928|4928.5|4927.5|4927|2803
1759412800000|2025-10-02 13:46:40|4927|4926|4925.5|4925|4927|4926|4925.5|4925|354
1759412810000|2025-10-02 13:46:50|4926||4925.5||4926||4925.5||45
1759412820000|2025-10-02 13:47:00|4925|4924.5|4925|4924|4925|4924.5|4925|4924|139
1759412830000|2025-10-02 13:47:10|4924.5|4924.5|4925|4924.5|4925|4924.5|4924.5|4924.5|189
1759412840000|2025-10-02 13:47:20|4925.5|4925|4927.5|4926.5|4927.5|4926.5|4925.5|4925|324
1759412850000|2025-10-02 13:47:30|4928|4927|4928|4927|4928.5|4927|4928|4927|216
1759412860000|2025-10-02 13:47:40|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|4927.5|4926.5|57
1759412870000|2025-10-02 13:47:50|4927||4927.5||4927.5||4927||0
1759412880000|2025-10-02 13:48:00|4927|4926|4926.5|4925|4927|4926|4926.5|4925|270
1759412890000|2025-10-02 13:48:10|4926|4924.5|4926|4925|4926|4925|4926|4924.5|0
1759412900000|2025-10-02 13:48:20|4925.5|4924.5|4925.5|4924.5|4925.5|4925|4925.5|4924.5|341
1759412910000|2025-10-02 13:48:30|4925|4925|4925|4924.5|4925|4925|4925|4924.5|172
1759412920000|2025-10-02 13:48:40|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|1225
1759412930000|2025-10-02 13:48:50|4926.5|4926|4926|4925|4926.5|4926|4926|4925|372
1759412940000|2025-10-02 13:49:00|4925.5|4924.5|4925|4924.5|4925.5|4924.5|4925|4924.5|83
1759412950000|2025-10-02 13:49:10|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|53
1759412960000|2025-10-02 13:49:20|4925|4924.5|4925|4924|4925|4924.5|4925|4924|122
1759412970000|2025-10-02 13:49:30|4924.5||4925||4925||4924.5||142
1759412990000|2025-10-02 13:49:50|4924.5||4924.5||4924.5||4924.5||177
1759413000000|2025-10-02 13:50:00|4925||4925||4925||4925||675
1759413010000|2025-10-02 13:50:10|4924.5|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|0
1759413020000|2025-10-02 13:50:20|4923.5|4923|4923.5|4923|4923.5|4923|4923|4922.5|184
1759413030000|2025-10-02 13:50:30|4924.5|4923.5|4924|4923|4924.5|4923.5|4924|4923|790
1759413040000|2025-10-02 13:50:40|4924.5|4923.5|4924.5|4923|4924.5|4923.5|4924.5|4923|127
1759413050000|2025-10-02 13:50:50|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|3
1759413060000|2025-10-02 13:51:00|4924|4923|4923|4922|4924|4923|4923|4922|267
1759413070000|2025-10-02 13:51:10|||||||||20
1759413080000|2025-10-02 13:51:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|40
1759413090000|2025-10-02 13:51:30|4922|4922|4922|4921.5|4922|4922|4922|4921.5|419
1759413100000|2025-10-02 13:51:40|4921.5|4921|4922|4921|4922|4921|4921.5|4921|110
1759413110000|2025-10-02 13:51:50|4921.5||4921.5||4921.5||4921.5||823
1759413120000|2025-10-02 13:52:00|4922.5|4921.5|4921.5|4921|4922.5|4921.5|4921.5|4921|163
1759413140000|2025-10-02 13:52:20|4922.5||4922.5||4922.5||4922.5||167
1759413150000|2025-10-02 13:52:30|4923|4921.5|4922.5|4921.5|4923|4922|4922.5|4921.5|0
1759413160000|2025-10-02 13:52:40|4922|4921|4921.5|4921|4922|4921|4921.5|4921|137
1759413180000|2025-10-02 13:53:00|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|65
1759413190000|2025-10-02 13:53:10|4919.5|4919|4920|4919|4920|4919|4919.5|4919|97
1759413200000|2025-10-02 13:53:20|4921|4920|4921|4920|4921|4920|4921|4920|168
1759413210000|2025-10-02 13:53:30|4922|4920.5|4922|4921|4922|4921|4922|4920.5|0
1759413220000|2025-10-02 13:53:40|4923|4921.5|4923|4922|4923|4922|4922.5|4921.5|107
1759413230000|2025-10-02 13:53:50|4922.5||4922.5||4922.5||4922.5||0
1759413240000|2025-10-02 13:54:00|4922|4921|4922|4921.5|4922|4921.5|4922|4921|21
1759413250000|2025-10-02 13:54:10|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|266
1759413260000|2025-10-02 13:54:20|4924||4923.5||4924||4923.5||123
1759413290000|2025-10-02 13:54:50||4923||4922.5||4923||4922.5|98
1759413300000|2025-10-02 13:55:00|4925.5|4924.5|4928|4927|4928|4927|4925.5|4924.5|391
1759413310000|2025-10-02 13:55:10|4927.5|4926.5|4927|4926|4927.5|4927|4927|4926|252
1759413320000|2025-10-02 13:55:20|4926.5|4924|4925|4924|4926.5|4924.5|4924.5|4924|588
1759413330000|2025-10-02 13:55:30|||||||||1
1759413340000|2025-10-02 13:55:40||4924.5||4924.5||4924.5||4924.5|6
1759413350000|2025-10-02 13:55:50|4925.5||4925||4925.5||4925||0
1759413360000|2025-10-02 13:56:00|4924.5|4924|4922|4921.5|4924.5|4924|4922|4921.5|282
1759413370000|2025-10-02 13:56:10|4920.5|4919.5|4921|4919.5|4921|4919.5|4919.5|4918.5|448
1759413380000|2025-10-02 13:56:20|4920.5|4920|4920|4919.5|4920.5|4920|4920|4919.5|231
1759413390000|2025-10-02 13:56:30|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|4919.5|4918.5|33
1759413400000|2025-10-02 13:56:40|4919||4919||4919||4919||531
1759413410000|2025-10-02 13:56:50|4919.5||4919.5||4919.5||4919.5||67
1759413420000|2025-10-02 13:57:00|4919||4919||4919||4919||59
1759413430000|2025-10-02 13:57:10|4919.5|4919.5|4920.5|4919.5|4920.5|4919.5|4919.5|4919.5|141
1759413440000|2025-10-02 13:57:20|4921|4921|4922|4920.5|4922.5|4921.5|4921|4920.5|150
1759413450000|2025-10-02 13:57:30|4921.5|4921|4921.5|4921|4921.5|4921|4921.5|4920.5|0
1759413460000|2025-10-02 13:57:40|4922.5|4921.5|4923|4921.5|4923|4921.5|4922.5|4921.5|273
1759413470000|2025-10-02 13:57:50|4923.5|4922|4923.5|4922.5|4924|4922.5|4923.5|4922|0
1759413480000|2025-10-02 13:58:00|||||||||70
1759413490000|2025-10-02 13:58:10|4923||4924||4924||4923||0
1759413500000|2025-10-02 13:58:20|4924.5|4923|4924|4922.5|4924.5|4923|4924|4922.5|0
1759413510000|2025-10-02 13:58:30|4923.5||4923.5||4923.5||4923.5||0
1759413520000|2025-10-02 13:58:40||4923||4922.5||4923||4922.5|0
1759413530000|2025-10-02 13:58:50|4923|4922|4921.5|4920.5|4923|4922|4921.5|4920.5|8
1759413540000|2025-10-02 13:59:00|4920|4919|4919.5|4918|4920|4919|4919.5|4918|236
1759413550000|2025-10-02 13:59:10||4918.5||4918.5||4918.5||4918.5|109
1759413560000|2025-10-02 13:59:20|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|0
1759413570000|2025-10-02 13:59:30|4920|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919.5|0
1759413590000|2025-10-02 13:59:50|4919.5|4918|4920|4918.5|4920|4918.5|4919.5|4918|95
1759413600000|2025-10-02 14:00:00|4918|4916|4915.5|4914.5|4918|4916.5|4915.5|4914.5|355
1759413610000|2025-10-02 14:00:10||4914||4914.5||4914.5||4914|359
1759413620000|2025-10-02 14:00:20|4915|4912.5|4912.5|4912|4915|4912.5|4912.5|4912|42
1759413630000|2025-10-02 14:00:30|4912|4911.5|4913.5|4912|4913.5|4912.5|4912|4910|304
1759413640000|2025-10-02 14:00:40||4912.5||4912.5||4912.5||4912|12
1759413650000|2025-10-02 14:00:50|4914.5|4913|4915|4914|4915|4914|4914.5|4912.5|610
1759413660000|2025-10-02 14:01:00|||||||||676
1759413670000|2025-10-02 14:01:10|4913.5|4914.5|4912|4910.5|4913.5|4914.5|4912|4910.5|652
1759413680000|2025-10-02 14:01:20|4911.5|4910|4912.5|4911.5|4913|4911.5|4911|4910|129
1759413690000|2025-10-02 14:01:30|4913||4912.5||4913||4912.5||486
1759413700000|2025-10-02 14:01:40|4913||4912.5||4913||4912.5||16
1759413720000|2025-10-02 14:02:00|4912|4909.5|4910.5|4909.5|4912.5|4911.5|4910.5|4909.5|967
1759413730000|2025-10-02 14:02:10|4909.5|4908.5|4910.5|4910|4910.5|4910|4909|4908|410
1759413740000|2025-10-02 14:02:20|4910|4908.5|4910.5|4909.5|4910.5|4909.5|4910|4908.5|121
1759413750000|2025-10-02 14:02:30|4910|4909|4910|4909|4910|4909|4910|4909|144
1759413760000|2025-10-02 14:02:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|323
1759413770000|2025-10-02 14:02:50|4911|4910.5|4911|4910|4911|4910.5|4911|4910|152
1759413780000|2025-10-02 14:03:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1759413790000|2025-10-02 14:03:10|4909.5|4909|4908.5|4908|4909.5|4909|4908.5|4908|851
1759413800000|2025-10-02 14:03:20|4908|4907|4908.5|4908|4909.5|4908|4908|4907|362
1759413810000|2025-10-02 14:03:30|||||||||146
1759413820000|2025-10-02 14:03:40|4910|4909|4910|4909|4910|4909|4910|4909|751
1759413830000|2025-10-02 14:03:50|4910.5|4910|4911.5|4910|4911.5|4910|4910.5|4909.5|522
1759413840000|2025-10-02 14:04:00|4911|4909|4909.5|4909|4911|4909|4909.5|4909|103
1759413850000|2025-10-02 14:04:10|||||||||1
1759413860000|2025-10-02 14:04:20|4911|4909.5|4911|4910|4911|4910|4911|4909.5|249
1759413870000|2025-10-02 14:04:30|||||||||29
1759413880000|2025-10-02 14:04:40|||||||||2088
1759413890000|2025-10-02 14:04:50|4909|4908|4908.5|4908|4909|4908|4908.5|4908|81
1759413900000|2025-10-02 14:05:00|4909.5|4908.5|4911|4910|4911|4910|4909.5|4908.5|80
1759413910000|2025-10-02 14:05:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|130
1759413920000|2025-10-02 14:05:20|4912.5|4911|4913|4912|4913|4912|4912.5|4911|9
1759413930000|2025-10-02 14:05:30|4911.5|4910.5|4910.5|4909|4912|4910.5|4910.5|4909|214
1759413940000|2025-10-02 14:05:40|4910|4910|4911|4909.5|4911.5|4910|4910|4909.5|460
1759413950000|2025-10-02 14:05:50|4912.5|4911.5|4913|4912.5|4913|4912.5|4912.5|4911.5|533
1759413960000|2025-10-02 14:06:00|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4912|51
1759413970000|2025-10-02 14:06:10|4913|4912.5|4912.5|4912|4913|4912.5|4912.5|4912|292
1759413980000|2025-10-02 14:06:20|4912|4911|4913|4912|4913|4912|4912|4911|553
1759413990000|2025-10-02 14:06:30|4912|4911.5|4912|4911.5|4912|4911.5|4912|4911.5|272
1759414000000|2025-10-02 14:06:40|||||||||100
1759414010000|2025-10-02 14:06:50|4911.5|4911|4912|4911|4912|4911|4911.5|4911|43
1759414020000|2025-10-02 14:07:00|4911.5||4911.5||4911.5||4911.5||0
1759414030000|2025-10-02 14:07:10||4910.5||4910.5||4910.5||4910.5|104
1759414040000|2025-10-02 14:07:20|||||||||92
1759414050000|2025-10-02 14:07:30|4911|4911|4911.5|4911|4911.5|4911|4911|4911|184
1759414060000|2025-10-02 14:07:40|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|0
1759414070000|2025-10-02 14:07:50|4911.5||4911.5||4911.5||4911.5||156
1759414080000|2025-10-02 14:08:00|4911|4911|4913|4912|4913|4912|4911|4911|617
1759414090000|2025-10-02 14:08:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|200
1759414100000|2025-10-02 14:08:20|4914.5|4913.5|4912.5|4912|4914.5|4913.5|4912|4911|529
1759414110000|2025-10-02 14:08:30|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|23
1759414120000|2025-10-02 14:08:40|4913.5|4913|4914|4913|4914|4913|4913.5|4912|1
1759414130000|2025-10-02 14:08:50|4913.5|4912.5|4913|4912.5|4913.5|4912.5|4913|4912.5|44718
1759414140000|2025-10-02 14:09:00|||||||||15
1759414150000|2025-10-02 14:09:10|4912|4911|4912|4911|4912|4911|4912|4911|75
1759414160000|2025-10-02 14:09:20|4910.5|4909.5|4910|4909.5|4910.5|4909.5|4910|4909.5|337
1759414170000|2025-10-02 14:09:30|4909|4909|4909|4908.5|4909|4909|4909|4908.5|283
1759414180000|2025-10-02 14:09:40||4908||4908||4908||4908|11
1759414190000|2025-10-02 14:09:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|67
1759414200000|2025-10-02 14:10:00|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|60
1759414210000|2025-10-02 14:10:10||4907||4907||4907||4907|0
1759414220000|2025-10-02 14:10:20|4907.5||4907.5||4907.5||4907.5||257
1759414240000|2025-10-02 14:10:40|4908|4908|4909.5|4908|4909.5|4908|4908|4908|175
1759414250000|2025-10-02 14:10:50|4909||4908.5||4909||4908.5||150
1759414260000|2025-10-02 14:11:00|4907.5|4906.5|4908.5|4908|4909|4908|4907.5|4906.5|193
1759414270000|2025-10-02 14:11:10|4908|4907.5|4906|4905|4908|4907.5|4906|4905|247
1759414280000|2025-10-02 14:11:20|4907|4906|4907.5|4906.5|4908|4907|4907|4906|253
1759414290000|2025-10-02 14:11:30|||||||||1
1759414300000|2025-10-02 14:11:40|4907||4907||4907.5||4907||0
1759414310000|2025-10-02 14:11:50|4907.5||4907||4907.5||4907||0
1759414320000|2025-10-02 14:12:00|4907.5|4907|4908.5|4907.5|4908.5|4907.5|4907.5|4907|756
1759414330000|2025-10-02 14:12:10|4908|4907|4907.5|4906.5|4908|4907|4907|4906.5|154
1759414340000|2025-10-02 14:12:20|4908||4907.5||4908||4907.5||0
1759414350000|2025-10-02 14:12:30|4907||4907.5||4907.5||4907||43
1759414370000|2025-10-02 14:12:50|4907||4907.5||4907.5||4907||97
1759414380000|2025-10-02 14:13:00|4907|4906|4905.5|4905|4907|4906|4905.5|4905|167
1759414390000|2025-10-02 14:13:10|4904|4903|4904|4903|4904|4903|4904|4903|97
1759414400000|2025-10-02 14:13:20|4903.5|4902.5|4905|4903.5|4905|4904|4903.5|4902.5|1761
1759414410000|2025-10-02 14:13:30|4904.5|4904|4905|4904|4905.5|4904|4904.5|4904|799
1759414420000|2025-10-02 14:13:40|4906|4904.5|4906.5|4905|4906.5|4905|4906|4904.5|788
1759414430000|2025-10-02 14:13:50|4907.5|4905.5|4907.5|4907|4907.5|4907|4907.5|4905|185
1759414440000|2025-10-02 14:14:00|4907|4906|4906|4905.5|4907|4906|4906|4905.5|1
1759414450000|2025-10-02 14:14:10|4905.5|4905|4905.5|4904.5|4905.5|4905|4905.5|4904.5|98
1759414460000|2025-10-02 14:14:20|4906.5|4905|4906|4905|4906.5|4905|4906|4905|82
1759414470000|2025-10-02 14:14:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|98
1759414480000|2025-10-02 14:14:40|4906|4905|4905.5|4904.5|4906|4905|4905.5|4904.5|85
1759414490000|2025-10-02 14:14:50|4906|4904|4906|4905|4906|4905|4905.5|4904|0
1759414500000|2025-10-02 14:15:00|4907|4905.5|4907|4906|4907|4906|4907|4905.5|52
1759414510000|2025-10-02 14:15:10|4906.5|4906.5|4906.5|4906|4906.5|4906.5|4906|4905|385
1759414520000|2025-10-02 14:15:20|4907.5|4906.5|4906.5|4905.5|4907.5|4907|4906.5|4905.5|497
1759414530000|2025-10-02 14:15:30|4906|4905|4905.5|4905|4906|4905|4905.5|4905|277
1759414540000|2025-10-02 14:15:40|4904.5|4904.5|4905|4904.5|4905|4904.5|4904.5|4903.5|258
1759414550000|2025-10-02 14:15:50|4904.5|4903.5|4904|4903|4905|4903.5|4904|4903|304
1759414560000|2025-10-02 14:16:00|4903.5|4902.5|4901.5|4900|4903.5|4902.5|4901.5|4900|539
1759414570000|2025-10-02 14:16:10|4901|4900.5|4901.5|4901|4901.5|4901|4901|4900|262
1759414580000|2025-10-02 14:16:20|4901|4900|4901.5|4900.5|4901.5|4900.5|4901|4900|265
1759414600000|2025-10-02 14:16:40|4901|4900|4899|4898|4901|4900|4899|4898|892
1759414610000|2025-10-02 14:16:50||4897.5||4897.5||4897.5||4897.5|98
1759414620000|2025-10-02 14:17:00|4898.5|4896.5|4899.5|4899|4899.5|4899|4897.5|4896.5|274
1759414630000|2025-10-02 14:17:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|23
1759414640000|2025-10-02 14:17:20|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|146
1759414650000|2025-10-02 14:17:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|38
1759414660000|2025-10-02 14:17:40|4898.5|4898|4898|4897.5|4898.5|4898|4898|4897.5|40
1759414670000|2025-10-02 14:17:50|4898.5||4898||4898.5||4898||15
1759414680000|2025-10-02 14:18:00|4898.5|4897|4898|4897|4898.5|4897.5|4898|4897|90
1759414690000|2025-10-02 14:18:10|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|98
1759414700000|2025-10-02 14:18:20|4898.5||4898.5||4898.5||4898.5||38
1759414710000|2025-10-02 14:18:30|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|16
1759414720000|2025-10-02 14:18:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|25
1759414740000|2025-10-02 14:19:00|4898.5||4898.5||4898.5||4898.5||21
1759414750000|2025-10-02 14:19:10|4898|4897|4898|4897|4898|4897|4898|4896.5|101
1759414760000|2025-10-02 14:19:20|4898.5|4897.5|4897|4896|4898.5|4897.5|4897|4896|2
1759414770000|2025-10-02 14:19:30|4897.5||4897||4897.5||4897||0
1759414780000|2025-10-02 14:19:40|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|44
1759414790000|2025-10-02 14:19:50|4897.5|4897|4897|4896|4897.5|4897|4897|4896|202
1759414800000|2025-10-02 14:20:00|4897.5|4897|4898|4896.5|4898|4897|4897|4896|298
1759414810000|2025-10-02 14:20:10|4897.5|4895|4895|4894|4897.5|4895|4895|4894|354
1759414820000|2025-10-02 14:20:20|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|0
1759414840000|2025-10-02 14:20:40|4894.5|4893.5|4895|4893.5|4895|4893.5|4894.5|4893.5|45
1759414850000|2025-10-02 14:20:50|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|456
1759414860000|2025-10-02 14:21:00|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|65
1759414870000|2025-10-02 14:21:10|4891.5|4891|4891.5|4890.5|4891.5|4891|4891|4890.5|51
1759414880000|2025-10-02 14:21:20|||||||||301
1759414890000|2025-10-02 14:21:30|||||||||144
1759414900000|2025-10-02 14:21:40||4891||4890.5||4891||4890.5|533
1759414920000|2025-10-02 14:22:00|4891|4891|4890.5|4890|4891|4891|4890.5|4890|92
1759414930000|2025-10-02 14:22:10|4891||4891||4891||4891||57
1759414940000|2025-10-02 14:22:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|369
1759414950000|2025-10-02 14:22:30|4893|4891|4893|4892|4893|4892|4893|4890.5|121
1759414960000|2025-10-02 14:22:40|||||||||160
1759414970000|2025-10-02 14:22:50|4892|4891|4892|4891.5|4892|4891.5|4892|4891|124
1759414980000|2025-10-02 14:23:00||4891||4891||4891.5||4891|584
1759414990000|2025-10-02 14:23:10|4892.5|4892|4893.5|4892.5|4893.5|4892.5|4892.5|4892|63
1759415000000|2025-10-02 14:23:20|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|60
1759415010000|2025-10-02 14:23:30|4893|4892|4893.5|4892|4893.5|4892|4893|4892|152
1759415020000|2025-10-02 14:23:40||4892.5||4892||4892.5||4892|0
1759415030000|2025-10-02 14:23:50||4892.5||4892.5||4892.5||4892.5|593
1759415040000|2025-10-02 14:24:00|4894|4893|4896|4895|4896|4895|4894|4893|130
1759415050000|2025-10-02 14:24:10|4895.5|4894.5|4894.5|4893.5|4895.5|4894.5|4894|4893|23
1759415060000|2025-10-02 14:24:20|4896|4895|4894.5|4893.5|4896|4895|4894.5|4893.5|366
1759415070000|2025-10-02 14:24:30|4895|4894|4895|4894|4895|4894|4895|4894|33
1759415080000|2025-10-02 14:24:40|4895.5||4895.5||4895.5||4895||177
1759415090000|2025-10-02 14:24:50||4894.5||4894||4894.5||4894|0
1759415100000|2025-10-02 14:25:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895|300
1759415110000|2025-10-02 14:25:10|4896.5|4895|4895|4894|4896.5|4895|4894.5|4894|16
1759415120000|2025-10-02 14:25:20|||||||||38
1759415130000|2025-10-02 14:25:30|||||||||100
1759415140000|2025-10-02 14:25:40|||||||||271
1759415160000|2025-10-02 14:26:00|4893.5|4893|4894|4893|4894.5|4893.5|4893.5|4893|118
1759415170000|2025-10-02 14:26:10|4894.5||4894||4894.5||4894||93
1759415180000|2025-10-02 14:26:20|4893.5||4894||4894||4893.5||125
1759415200000|2025-10-02 14:26:40|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893|733
1759415210000|2025-10-02 14:26:50|4894|4893|4892.5|4891.5|4894.5|4893.5|4892.5|4891.5|213
1759415220000|2025-10-02 14:27:00|4891.5|4890.5|4892|4890.5|4892|4891|4891|4890|94
1759415230000|2025-10-02 14:27:10|4891.5|4891|4891.5|4890.5|4891.5|4891|4891|4890.5|208
1759415240000|2025-10-02 14:27:20|4891||4891||4891.5||4891||278
1759415250000|2025-10-02 14:27:30|4889.5|4888.5|4889|4888|4889.5|4888.5|4889|4888|169
1759415270000|2025-10-02 14:27:50|4889.5|4888.5|4889.5|4888|4889.5|4888.5|4889.5|4888|71
1759415280000|2025-10-02 14:28:00|4890|4888.5|4890.5|4889|4890.5|4889|4890|4888.5|344
1759415290000|2025-10-02 14:28:10|4891|4890|4891|4890|4891|4890|4891|4890|0
1759415300000|2025-10-02 14:28:20|4891.5|4890.5|4892.5|4891|4892.5|4891|4891.5|4890.5|509
1759415310000|2025-10-02 14:28:30|4893|4891.5|4893|4892|4893.5|4892.5|4893|4891.5|29
1759415320000|2025-10-02 14:28:40|||||||||200
1759415330000|2025-10-02 14:28:50|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|97
1759415340000|2025-10-02 14:29:00|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|0
1759415350000|2025-10-02 14:29:10|4892.5||4891.5||4892.5||4891.5||416
1759415380000|2025-10-02 14:29:40|4890.5|4889.5|4891|4889.5|4891|4889.5|4890.5|4889.5|154
1759415390000|2025-10-02 14:29:50|4890.5||4890||4890.5||4890||294
1759415400000|2025-10-02 14:30:00|4890.5|4888|4889|4888|4890.5|4888|4889|4888|970
1759415410000|2025-10-02 14:30:10|4890.5|4889.5|4890|4889.5|4890.5|4889.5|4890|4889.5|0
1759415420000|2025-10-02 14:30:20|4889.5|4888|4890|4888.5|4890|4888.5|4889.5|4888|133
1759415430000|2025-10-02 14:30:30|4889.5|4888|4890|4889|4890|4889|4889.5|4888|33
1759415440000|2025-10-02 14:30:40|4890.5||4890.5||4890.5||4890||0
1759415460000|2025-10-02 14:31:00|4891|4890|4892.5|4891|4892.5|4891|4891|4890|237
1759415470000|2025-10-02 14:31:10|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|70
1759415480000|2025-10-02 14:31:20|4891.5|4891|4891|4890|4891.5|4891|4891|4890|41
1759415490000|2025-10-02 14:31:30|4891.5||4890.5||4891.5||4890.5||0
1759415500000|2025-10-02 14:31:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|33
1759415510000|2025-10-02 14:31:50|4890|4888|4889|4888|4890|4888|4889|4888|69
1759415520000|2025-10-02 14:32:00|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|97
1759415530000|2025-10-02 14:32:10|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|180
1759415540000|2025-10-02 14:32:20|4890||4890||4890||4890||2
1759415570000|2025-10-02 14:32:50|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|19
1759415580000|2025-10-02 14:33:00|4890|4887.5|4888.5|4887.5|4890|4887.5|4888.5|4887.5|144
1759415590000|2025-10-02 14:33:10|||||||||116
1759415600000|2025-10-02 14:33:20|4888||4888.5||4888.5||4888||149
1759415610000|2025-10-02 14:33:30|4888||4888||4888||4888||163
1759415620000|2025-10-02 14:33:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|82
1759415630000|2025-10-02 14:33:50|4887|4886|4886|4885.5|4887|4886|4886|4885.5|45
1759415640000|2025-10-02 14:34:00|4886.5|4885|4885|4884.5|4886.5|4885|4885|4884.5|135
1759415650000|2025-10-02 14:34:10|4885.5||4885.5||4885.5||4885||97
1759415660000|2025-10-02 14:34:20|4885|4884|4885|4884|4885.5|4884|4885|4884|150
1759415670000|2025-10-02 14:34:30||4884.5||4884||4884.5||4884|0
1759415680000|2025-10-02 14:34:40||4884.5||4884||4884.5||4884|26
1759415690000|2025-10-02 14:34:50|4886|4884.5|4885|4884|4886|4885|4885|4884|148
1759415700000|2025-10-02 14:35:00|4883.5|4882.5|4883|4882.5|4883.5|4883|4883|4882.5|773
1759415710000|2025-10-02 14:35:10|4882.5|4882|4882.5|4882|4882.5|4882.5|4882.5|4882|82
1759415730000|2025-10-02 14:35:30|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|20
1759415740000|2025-10-02 14:35:40|4881|4880|4881|4880|4881|4880|4881|4880|68
1759415750000|2025-10-02 14:35:50|4880.5||4880.5||4880.5||4880.5||52
1759415760000|2025-10-02 14:36:00|4881.5|4881|4885.5|4884|4885.5|4884|4881.5|4881|794
1759415770000|2025-10-02 14:36:10|4885||4885||4885||4885||0
1759415780000|2025-10-02 14:36:20|4886|4885|4886|4885|4886|4885|4886|4885|97
1759415790000|2025-10-02 14:36:30|4885.5|4885.5|4885.5|4884.5|4885.5|4885.5|4885.5|4884.5|258
1759415800000|2025-10-02 14:36:40|4885|4885|4884.5|4884|4885|4885|4884.5|4884|408
1759415810000|2025-10-02 14:36:50|4885.5|4884.5|4886|4885.5|4886|4885.5|4885.5|4884.5|109
1759415820000|2025-10-02 14:37:00|4886.5|4884|4884.5|4884|4886.5|4884|4884.5|4884|80
1759415830000|2025-10-02 14:37:10|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|1026
1759415840000|2025-10-02 14:37:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|0
1759415850000|2025-10-02 14:37:30|4884||4884||4884||4884||221
1759415860000|2025-10-02 14:37:40|4885|4884|4886|4885|4886|4885|4885|4884|116
1759415880000|2025-10-02 14:38:00|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|245
1759415890000|2025-10-02 14:38:10|4885.5|4886|4885.5|4885|4885.5|4886|4885.5|4885|0
1759415900000|2025-10-02 14:38:20|4886.5|4885.5|4888|4887|4888|4887|4886.5|4885.5|440
1759415910000|2025-10-02 14:38:30|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|203
1759415930000|2025-10-02 14:38:50|4887.5|4887|4887.5|4887|4888|4887.5|4887.5|4887|745
1759415940000|2025-10-02 14:39:00|||||||||62
1759415950000|2025-10-02 14:39:10|4887|4886.5|4889|4888|4889|4888|4887|4886.5|484
1759415960000|2025-10-02 14:39:20|4890|4889.5|4889|4888|4890|4889.5|4889|4888|239
1759415970000|2025-10-02 14:39:30|4888.5|4887.5|4888.5|4887.5|4889|4887.5|4888.5|4887.5|229
1759415980000|2025-10-02 14:39:40|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886.5|61
1759415990000|2025-10-02 14:39:50|4888|4887|4888|4887.5|4888|4887.5|4888|4887|108
1759416000000|2025-10-02 14:40:00|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|47
1759416010000|2025-10-02 14:40:10|||||||||191
1759416020000|2025-10-02 14:40:20|4885.5|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|1
1759416030000|2025-10-02 14:40:30|||||||||5
1759416040000|2025-10-02 14:40:40|4885.5||4885.5||4885.5||4885.5||20
1759416050000|2025-10-02 14:40:50|4886|4885|4887|4886|4887|4886|4886|4885|88
1759416060000|2025-10-02 14:41:00|4886.5||4886.5||4886.5||4886.5||0
1759416070000|2025-10-02 14:41:10||4885.5||4885.5||4886||4885|128
1759416080000|2025-10-02 14:41:20|4887|4886|4887|4886|4887|4886.5|4887|4886|24
1759416090000|2025-10-02 14:41:30|||||||||44
1759416100000|2025-10-02 14:41:40|||||||||111
1759416110000|2025-10-02 14:41:50|4887.5|4886.5|4887.5|4887|4887.5|4887|4887.5|4886.5|60
1759416120000|2025-10-02 14:42:00|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|173
1759416130000|2025-10-02 14:42:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|58
1759416140000|2025-10-02 14:42:20|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|75
1759416150000|2025-10-02 14:42:30|4885||4885||4885||4885||0
1759416160000|2025-10-02 14:42:40|4884|4883|4884|4883|4884|4883|4884|4883|45835
1759416170000|2025-10-02 14:42:50|4883.5|4882|4883|4882.5|4883.5|4882.5|4883|4882|6
1759416180000|2025-10-02 14:43:00|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|24
1759416190000|2025-10-02 14:43:10|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|20
1759416210000|2025-10-02 14:43:30|4882|4881.5|4879.5|4878|4882|4881.5|4879.5|4878|515
1759416220000|2025-10-02 14:43:40||4878.5||4878.5||4878.5||4878.5|1848
1759416230000|2025-10-02 14:43:50|4879|4878|4878|4877.5|4879|4878|4878|4877.5|134
1759416240000|2025-10-02 14:44:00|4878.5|4877|4877.5|4876.5|4878.5|4877|4877.5|4876.5|1241
1759416250000|2025-10-02 14:44:10|4877|4876|4877|4876|4877|4876|4876|4875|290
1759416260000|2025-10-02 14:44:20|4877.5|4876.5|4877|4876.5|4877.5|4877|4877|4875.5|272
1759416270000|2025-10-02 14:44:30||4876||4876||4876||4876|0
1759416280000|2025-10-02 14:44:40|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4876.5|20
1759416290000|2025-10-02 14:44:50|4878.5|4877|4879.5|4879|4879.5|4879|4878|4877|465
1759416300000|2025-10-02 14:45:00|4879|4878.5|4880|4879|4880|4879.5|4879|4878|367
1759416310000|2025-10-02 14:45:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|31
1759416320000|2025-10-02 14:45:20|4880.5|4879|4880|4879.5|4880.5|4879.5|4880|4879|593
1759416330000|2025-10-02 14:45:30|4879.5|4879|4879|4878.5|4879.5|4879.5|4879|4878.5|139
1759416340000|2025-10-02 14:45:40|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|59
1759416350000|2025-10-02 14:45:50|4877|4876.5|4875|4874|4877|4876.5|4874|4873.5|1536
1759416360000|2025-10-02 14:46:00|4874|4873.5|4873|4872|4874.5|4873.5|4873|4872|372
1759416370000|2025-10-02 14:46:10|4872.5|4871.5|4871.5|4871|4873|4872|4871.5|4871|407
1759416380000|2025-10-02 14:46:20|4872|4871.5|4874|4872.5|4874|4872.5|4872|4871.5|1796
1759416390000|2025-10-02 14:46:30|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|159
1759416400000|2025-10-02 14:46:40|4875|4874|4873.5|4872.5|4875|4874|4873.5|4872.5|212
1759416410000|2025-10-02 14:46:50|4874|4873|4874|4873|4874|4873|4874|4873|37
1759416420000|2025-10-02 14:47:00|4874.5|4873.5|4875|4874|4875|4874.5|4874.5|4873.5|667
1759416430000|2025-10-02 14:47:10|4874|4873.5|4874|4873|4874.5|4873.5|4874|4873|311
1759416440000|2025-10-02 14:47:20|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|210
1759416450000|2025-10-02 14:47:30|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873|275
1759416460000|2025-10-02 14:47:40|||||||||5
1759416470000|2025-10-02 14:47:50|4874||4874.5||4874.5||4874||0
1759416480000|2025-10-02 14:48:00|4876|4875|4876.5|4875|4876.5|4875.5|4876|4875|334
1759416490000|2025-10-02 14:48:10|4875|4875.5|4875|4874.5|4875|4875.5|4875|4874.5|54
1759416500000|2025-10-02 14:48:20|4875.5|4874|4875.5|4875|4875.5|4875|4875.5|4874|269
1759416510000|2025-10-02 14:48:30|4876|4875.5|4877|4876|4877|4876|4876|4875.5|62
1759416520000|2025-10-02 14:48:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|60
1759416530000|2025-10-02 14:48:50|4876|4876|4876.5|4875.5|4877|4876|4876|4875.5|60
1759416540000|2025-10-02 14:49:00|4877|4876|4875.5|4875|4877|4876|4875.5|4875|192
1759416550000|2025-10-02 14:49:10|4876|4873.5|4874.5|4873.5|4876|4873.5|4874.5|4873.5|97
1759416560000|2025-10-02 14:49:20|4874|4873|4875|4874|4875|4874|4874|4873|111
1759416570000|2025-10-02 14:49:30|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|0
1759416580000|2025-10-02 14:49:40|4874||4874||4874||4874||0
1759416600000|2025-10-02 14:50:00|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|154
1759416610000|2025-10-02 14:50:10|4875|4874.5|4875|4874|4875.5|4874.5|4874.5|4874|419
1759416620000|2025-10-02 14:50:20|4874.5|4873.5|4872|4871|4875|4873.5|4872|4871|26
1759416630000|2025-10-02 14:50:30|4872.5||4872||4872.5||4872||0
1759416640000|2025-10-02 14:50:40||4871.5||4871||4871.5||4871|120
1759416650000|2025-10-02 14:50:50|4872.5||4872||4872.5||4872||1
1759416660000|2025-10-02 14:51:00|4872.5|4871.5|4872.5|4871|4872.5|4871.5|4872|4871|112
1759416670000|2025-10-02 14:51:10|4873.5|4871.5|4873.5|4872.5|4873.5|4872.5|4873.5|4871.5|74
1759416680000|2025-10-02 14:51:20|4872.5|4871.5|4873|4871.5|4873|4871.5|4872.5|4871.5|155
1759416690000|2025-10-02 14:51:30|4872.5|4871|4872.5|4871.5|4872.5|4871.5|4872|4871|302
1759416700000|2025-10-02 14:51:40|4873||4873||4873||4873||99
1759416710000|2025-10-02 14:51:50|4872.5||4873||4873||4872.5||0
1759416720000|2025-10-02 14:52:00||4872||4872||4872||4872|339
1759416730000|2025-10-02 14:52:10|4873.5|4871.5|4872.5|4871.5|4873.5|4871.5|4872.5|4871.5|62
1759416740000|2025-10-02 14:52:20|4873.5|4872|4873|4872|4873.5|4872|4873|4872|182
1759416750000|2025-10-02 14:52:30|4872|4871.5|4872.5|4871|4872.5|4871.5|4871.5|4871|303
1759416760000|2025-10-02 14:52:40|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|59
1759416770000|2025-10-02 14:52:50|4873|4872|4874.5|4873|4874.5|4873|4873|4872|439
1759416780000|2025-10-02 14:53:00|4874|4873.5|4872.5|4871.5|4874.5|4873.5|4872.5|4871.5|413
1759416790000|2025-10-02 14:53:10|4872|4871|4871|4870|4872|4871|4870.5|4869.5|665
1759416800000|2025-10-02 14:53:20|||||||||162
1759416810000|2025-10-02 14:53:30|4871.5|4871|4871.5|4870.5|4871.5|4871|4871.5|4870.5|19
1759416820000|2025-10-02 14:53:40|||||||||147
1759416850000|2025-10-02 14:54:10|4869.5|4868.5|4871|4870|4871|4870|4869.5|4868.5|150
1759416860000|2025-10-02 14:54:20|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|61
1759416870000|2025-10-02 14:54:30|4869.5|4869|4870|4868.5|4870|4869|4869.5|4868.5|0
1759416880000|2025-10-02 14:54:40|4869.5|4869.5|4870.5|4869.5|4870.5|4869.5|4869.5|4869.5|197
1759416890000|2025-10-02 14:54:50|4869|4868.5|4868.5|4867.5|4869|4868.5|4868.5|4867|204
1759416900000|2025-10-02 14:55:00|4869.5|4868.5|4870|4869|4870|4869.5|4869.5|4868.5|461
1759416910000|2025-10-02 14:55:10|4870.5|4869.5|4869.5|4868|4870.5|4869.5|4869|4868|572
1759416920000|2025-10-02 14:55:20|4870|4869|4871|4869.5|4871|4869.5|4870|4869|175
1759416930000|2025-10-02 14:55:30|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871.5|4870|116
1759416940000|2025-10-02 14:55:40|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|77
1759416950000|2025-10-02 14:55:50|4869.5|4868.5|4869.5|4868.5|4869.5|4869|4869|4868.5|26
1759416960000|2025-10-02 14:56:00|||||||||60
1759416970000|2025-10-02 14:56:10|4869|4868|4868|4867|4869|4868|4868|4867|860
1759416980000|2025-10-02 14:56:20||4867.5||4867||4867.5||4867|217
1759416990000|2025-10-02 14:56:30|4868.5|4868|4868|4867|4868.5|4868|4868|4867|340
1759417000000|2025-10-02 14:56:40|||||||||478
1759417010000|2025-10-02 14:56:50|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866.5|139
1759417020000|2025-10-02 14:57:00|4867|4866|4867|4866|4867|4866|4867|4866|103
1759417030000|2025-10-02 14:57:10|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|89
1759417040000|2025-10-02 14:57:20|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865|229
1759417050000|2025-10-02 14:57:30|4867|4866|4866.5|4866|4867|4866.5|4866.5|4866|344
1759417060000|2025-10-02 14:57:40|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|543
1759417070000|2025-10-02 14:57:50|4868|4867|4868|4867|4868|4867|4868|4867|210
1759417080000|2025-10-02 14:58:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|2
1759417090000|2025-10-02 14:58:10|||||||||265
1759417100000|2025-10-02 14:58:20|4868|4867|4868|4867|4868|4867|4868|4867|2
1759417110000|2025-10-02 14:58:30|4867.5|4867.5|4868|4867|4868|4867.5|4867.5|4867|197
1759417120000|2025-10-02 14:58:40|||||||||100
1759417130000|2025-10-02 14:58:50|4869|4868|4869.5|4868.5|4869.5|4868.5|4869|4868|376
1759417140000|2025-10-02 14:59:00|4869|4869|4869|4868|4869.5|4869|4869|4868|238
1759417150000|2025-10-02 14:59:10|4869.5|4868.5|4870|4869|4870|4869|4869|4868|104
1759417160000|2025-10-02 14:59:20|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|100
1759417170000|2025-10-02 14:59:30|4869.5||4868.5||4869.5||4868.5||19
1759417180000|2025-10-02 14:59:40|4868|4867|4868|4867|4868|4867|4868|4867|160
1759417190000|2025-10-02 14:59:50|4867|4866|4867|4865.5|4867|4866.5|4866.5|4865.5|240
1759417200000|2025-10-02 15:00:00|4866|4864|4864.5|4863.5|4866|4864.5|4864.5|4863.5|385
1759417210000|2025-10-02 15:00:10|4866|4865|4867.5|4866.5|4868|4867|4866|4865|402
1759417220000|2025-10-02 15:00:20|4868|4867|4868|4867|4868|4867|4868|4867|265
1759417230000|2025-10-02 15:00:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|460
1759417240000|2025-10-02 15:00:40|4868|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|1044
1759417250000|2025-10-02 15:00:50|4870|4869|4870|4869.5|4870|4869.5|4870|4869|536
1759417260000|2025-10-02 15:01:00|4868.5|4869|4869.5|4868.5|4869.5|4869|4868.5|4868|763
1759417270000|2025-10-02 15:01:10|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|109
1759417280000|2025-10-02 15:01:20|4870|4869|4868.5|4867.5|4870|4869|4868.5|4867.5|321
1759417290000|2025-10-02 15:01:30|4869|4868|4869|4868|4869|4868.5|4869|4868|336
1759417300000|2025-10-02 15:01:40|4868.5|4868.5|4868.5|4868|4868.5|4868.5|4868.5|4867.5|986
1759417310000|2025-10-02 15:01:50|4869||4869||4869||4869||0
1759417320000|2025-10-02 15:02:00|4868|4867.5|4868|4867.5|4868.5|4867.5|4868|4867.5|234
1759417330000|2025-10-02 15:02:10|4868.5|4867|4868.5|4867.5|4868.5|4868|4868.5|4867|503
1759417340000|2025-10-02 15:02:20|||||||||236
1759417350000|2025-10-02 15:02:30|||||||||271
1759417360000|2025-10-02 15:02:40|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869|4868|131
1759417370000|2025-10-02 15:02:50|4869||4869.5||4869.5||4869||556
1759417380000|2025-10-02 15:03:00|4870|4868.5|4868.5|4867|4870|4869|4868|4867|436
1759417390000|2025-10-02 15:03:10|4868|4867.5|4868|4867|4868|4867.5|4868|4867|5
1759417410000|2025-10-02 15:03:30|||||||||166
1759417420000|2025-10-02 15:03:40|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867|1202
1759417430000|2025-10-02 15:03:50|4869|4868|4869|4868.5|4869|4868.5|4869|4868|347
1759417440000|2025-10-02 15:04:00|4869.5|4869|4871|4869.5|4871|4869.5|4869.5|4869|963
1759417450000|2025-10-02 15:04:10|4871.5|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870|270
1759417460000|2025-10-02 15:04:20|4870.5|4870|4871.5|4870.5|4871.5|4870.5|4870.5|4870|143
1759417470000|2025-10-02 15:04:30|4869.5|4868.5|4870.5|4869|4870.5|4869|4869.5|4868.5|190
1759417480000|2025-10-02 15:04:40|4870|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869.5|76
1759417490000|2025-10-02 15:04:50|4871|4870|4870.5|4869.5|4871|4870|4870.5|4869.5|329
1759417500000|2025-10-02 15:05:00|4871|4870|4871|4870|4871|4870|4870.5|4870|154
1759417510000|2025-10-02 15:05:10||4870.5||4870.5||4870.5||4870.5|329
1759417520000|2025-10-02 15:05:20|4871.5|4870|4870.5|4869.5|4871.5|4870|4870|4869|951
1759417530000|2025-10-02 15:05:30|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|276
1759417540000|2025-10-02 15:05:40|4871|4870|4871|4870|4871|4870|4871|4869.5|67
1759417550000|2025-10-02 15:05:50|4871.5|4869.5|4871|4870|4871.5|4870|4871|4869.5|225
1759417560000|2025-10-02 15:06:00|4871.5|4870.5|4871.5|4870|4871.5|4871|4871.5|4870|456
1759417570000|2025-10-02 15:06:10|4872|4870.5|4872|4871|4872|4871|4872|4870.5|320
1759417580000|2025-10-02 15:06:20|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1759417590000|2025-10-02 15:06:30|4873.5|4872|4873.5|4872.5|4873.5|4872.5|4873.5|4872|269
1759417600000|2025-10-02 15:06:40|||||||||209
1759417610000|2025-10-02 15:06:50|4873||4873.5||4873.5||4873||0
1759417620000|2025-10-02 15:07:00|4874|4873.5|4875|4874|4875|4874|4874|4873.5|197
1759417630000|2025-10-02 15:07:10||4874.5||4874.5||4874.5||4874.5|139
1759417640000|2025-10-02 15:07:20|4875.5||4875.5||4875.5||4875.5||452
1759417650000|2025-10-02 15:07:30|4875|4875|4875.5|4874.5|4875.5|4875|4875|4874|156
1759417660000|2025-10-02 15:07:40|4876|4875|4876|4875|4876|4875|4876|4875|377
1759417680000|2025-10-02 15:08:00|4875.5||4875.5||4875.5||4875.5||0
1759417690000|2025-10-02 15:08:10|4876|4874.5|4876|4875.5|4876|4875.5|4876|4874.5|231
1759417700000|2025-10-02 15:08:20|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|428
1759417710000|2025-10-02 15:08:30|4875|4875|4875|4874.5|4875|4875|4875|4874.5|175
1759417720000|2025-10-02 15:08:40|4875.5||4875.5||4875.5||4875.5||349
1759417730000|2025-10-02 15:08:50|||||||||3
1759417740000|2025-10-02 15:09:00|||||||||431
1759417750000|2025-10-02 15:09:10|4876|4875|4876.5|4875.5|4876.5|4875.5|4876|4875|359
1759417760000|2025-10-02 15:09:20|4876||4876||4876||4876||94
1759417770000|2025-10-02 15:09:30|4876.5||4876.5||4876.5||4876.5||0
1759417780000|2025-10-02 15:09:40|||||||||72
1759417790000|2025-10-02 15:09:50|||||||||253
1759417800000|2025-10-02 15:10:00||4876||4875.5||4876||4875.5|160
1759417810000|2025-10-02 15:10:10|4876||4876||4876||4876||94
1759417820000|2025-10-02 15:10:20|4876.5|4876|4877|4876.5|4877|4876.5|4876.5|4876|229
1759417850000|2025-10-02 15:10:50|4876.5|4876|4875.5|4875|4876.5|4876|4875.5|4875|42
1759417860000|2025-10-02 15:11:00|||||||||29
1759417870000|2025-10-02 15:11:10|4876|4875.5|4875|4874.5|4876|4875.5|4875|4874.5|1013
1759417880000|2025-10-02 15:11:20||4874||4874||4874||4874|635
1759417890000|2025-10-02 15:11:30|||||||||1
1759417900000|2025-10-02 15:11:40|4874.5||4874.5||4874.5||4874.5||42
1759417910000|2025-10-02 15:11:50|||||||||51
1759417930000|2025-10-02 15:12:10|||||||||240
1759417940000|2025-10-02 15:12:20|4873|4872|4873|4872|4873|4872|4873|4872|67
1759417950000|2025-10-02 15:12:30|4872.5|4872.5|4873|4872.5|4873|4872.5|4872.5|4872.5|178
1759417960000|2025-10-02 15:12:40|||||||||79
1759417970000|2025-10-02 15:12:50|4872.5|4872|4871.5|4871|4872.5|4872|4871.5|4871|33
1759417980000|2025-10-02 15:13:00|4872|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|581
1759418000000|2025-10-02 15:13:20|4872|4870.5|4872|4871.5|4872|4871.5|4872|4870.5|624
1759418010000|2025-10-02 15:13:30|4873.5|4873|4875.5|4874.5|4875.5|4875|4873.5|4873|1187
1759418020000|2025-10-02 15:13:40|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|340
1759418030000|2025-10-02 15:13:50|4875||4875||4875||4875||327
1759418040000|2025-10-02 15:14:00|4874.5||4875||4875||4874.5||86
1759418050000|2025-10-02 15:14:10|4874.5|4874.5|4875|4874|4875|4874.5|4874.5|4873.5|436
1759418060000|2025-10-02 15:14:20|4876|4874.5|4875|4874.5|4876|4875|4875|4874.5|595
1759418070000|2025-10-02 15:14:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|37
1759418080000|2025-10-02 15:14:40|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|519
1759418090000|2025-10-02 15:14:50|4875.5||4876||4876||4875.5||551
1759418100000|2025-10-02 15:15:00|4876|4874.5|4877|4875.5|4877.5|4876|4876|4874.5|150
1759418110000|2025-10-02 15:15:10|4876.5|4875|4877|4876|4877.5|4876|4876|4874.5|136
1759418120000|2025-10-02 15:15:20|4877.5|4876.5|4877.5|4876|4878|4876.5|4877|4876|278
1759418130000|2025-10-02 15:15:30|4878|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876|122
1759418140000|2025-10-02 15:15:40|4878|4877|4878|4877|4878.5|4877.5|4877.5|4876.5|53
1759418150000|2025-10-02 15:15:50|4877.5|4876.5|4878|4877|4878|4877|4877.5|4876.5|0
1759418160000|2025-10-02 15:16:00|4877.5|4876.5|4877|4876|4878|4877|4876.5|4875.5|287
1759418170000|2025-10-02 15:16:10|4876.5|4875.5|4877.5|4876|4877.5|4876|4876.5|4875|18
1759418180000|2025-10-02 15:16:20|4877|4875.5|4877|4875.5|4877.5|4876|4877|4875.5|0
1759418190000|2025-10-02 15:16:30|4877.5|4876.5|4876.5|4875.5|4879|4877.5|4876.5|4875.5|116
1759418200000|2025-10-02 15:16:40|4877|4875|4877|4876|4877|4876|4876|4875|37
1759418210000|2025-10-02 15:16:50|4876.5|4875.5|4877|4875.5|4877.5|4876|4876.5|4875.5|2921
1759418220000|2025-10-02 15:17:00|4877.5|4876|4877|4875.5|4877.5|4876.5|4877|4875.5|0
1759418230000|2025-10-02 15:17:10|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1759418240000|2025-10-02 15:17:20|4877.5|4876|4877.5|4876|4877.5|4876|4877|4875.5|0
1759418250000|2025-10-02 15:17:30|4877|4875.5|4878|4877|4878|4877|4877|4875.5|118
1759418260000|2025-10-02 15:17:40|4878.5|4876.5|4878|4877|4879|4877.5|4878|4876.5|483
1759418270000|2025-10-02 15:17:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|0
1759418280000|2025-10-02 15:18:00|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|0
1759418290000|2025-10-02 15:18:10|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|0
1759418300000|2025-10-02 15:18:20|4878|4877|4878|4877|4878.5|4877.5|4878|4877|0
1759418310000|2025-10-02 15:18:30|4878.5|4877.5|4879|4877.5|4880.5|4879|4878.5|4877.5|293
1759418320000|2025-10-02 15:18:40|4879.5|4878|4881|4879.5|4881.5|4880|4879|4877.5|515
1759418330000|2025-10-02 15:18:50|4881.5|4880|4881|4880|4881.5|4880|4881|4879.5|0
1759418340000|2025-10-02 15:19:00|4880.5|4879.5|4882|4881|4883|4881.5|4880.5|4879.5|429
1759418350000|2025-10-02 15:19:10|4882.5|4881.5|4882.5|4881|4883|4881.5|4882.5|4881|234
1759418360000|2025-10-02 15:19:20|4883|4881.5|4882|4881|4883|4881.5|4882|4880.5|0
1759418370000|2025-10-02 15:19:30|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880|227
1759418380000|2025-10-02 15:19:40|4881.5|4880.5|4881.5|4880|4882.5|4881|4881|4879.5|112
1759418390000|2025-10-02 15:19:50|4881|4879.5|4881.5|4880.5|4881.5|4880.5|4881|4879.5|7
1759418400000|2025-10-02 15:20:00|4881|4880|4879|4878|4882|4880.5|4879|4878|484
1759418410000|2025-10-02 15:20:10|4879.5|4878.5|4878.5|4877|4879.5|4878.5|4878.5|4877|105
1759418420000|2025-10-02 15:20:20|4879|4877.5|4877.5|4876.5|4879|4878|4877.5|4876|65
1759418430000|2025-10-02 15:20:30|4878|4877|4878|4877|4878|4877|4877.5|4876.5|0
1759418440000|2025-10-02 15:20:40|4877.5|4876.5|4877.5|4876.5|4878|4877|4877.5|4876.5|0
1759418450000|2025-10-02 15:20:50|4878|4877|4879.5|4878.5|4879.5|4878.5|4877.5|4876.5|69
1759418460000|2025-10-02 15:21:00|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|0
1759418470000|2025-10-02 15:21:10|4879|4878|4879|4878|4879|4878|4878.5|4877.5|144
1759418480000|2025-10-02 15:21:20|4878.5|4877.5|4879|4877.5|4879|4878|4878.5|4877|8
1759418490000|2025-10-02 15:21:30|4878.5|4877|4879|4877.5|4879|4877.5|4878.5|4877|0
1759418500000|2025-10-02 15:21:40|4878.5|4877|4878|4876.5|4879|4877.5|4877|4876|115
1759418510000|2025-10-02 15:21:50|4877.5|4877|4876.5|4875|4878|4877|4876|4874.5|229
1759418520000|2025-10-02 15:22:00|4877|4875.5|4876.5|4875.5|4877|4875.5|4876|4874.5|0
1759418530000|2025-10-02 15:22:10|4876|4875|4876.5|4875|4876.5|4875.5|4876|4875|0
1759418540000|2025-10-02 15:22:20|4877|4875.5|4876.5|4875|4877|4875.5|4876|4875|0
1759418550000|2025-10-02 15:22:30|4877|4875.5|4876|4875|4877|4875.5|4876|4875|0
1759418560000|2025-10-02 15:22:40|4876.5|4875.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875|211
1759418570000|2025-10-02 15:22:50|4877|4876|4877|4875.5|4877.5|4876.5|4877|4875.5|95
1759418580000|2025-10-02 15:23:00|4877.5|4876|4877|4875.5|4877.5|4876|4877|4875.5|0
1759418590000|2025-10-02 15:23:10|4877.5|4876|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|0
1759418600000|2025-10-02 15:23:20|4877|4876|4876|4874.5|4877.5|4876.5|4876|4874.5|9
1759418610000|2025-10-02 15:23:30|4876.5|4875|4876.5|4875|4876.5|4875|4876|4874.5|0
1759418620000|2025-10-02 15:23:40|4876|4874.5|4874.5|4873.5|4876|4874.5|4874.5|4873|424
1759418630000|2025-10-02 15:23:50|4875|4874|4875|4873.5|4875|4874|4874.5|4873|0
1759418640000|2025-10-02 15:24:00|4875.5|4874|4875.5|4874.5|4875.5|4874.5|4875|4873.5|0
1759418650000|2025-10-02 15:24:10|4875|4874|4875|4874|4875.5|4874.5|4875|4874|0
1759418660000|2025-10-02 15:24:20|4875.5|4874.5|4875.5|4874|4875.5|4874.5|4874.5|4873|80
1759418670000|2025-10-02 15:24:30|4875|4873.5|4875.5|4874.5|4875.5|4874.5|4875|4873.5|291
1759418680000|2025-10-02 15:24:40|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|0
1759418690000|2025-10-02 15:24:50|4875|4874|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|51
1759418700000|2025-10-02 15:25:00|4875|4873|4875.5|4874|4875.5|4874|4874.5|4873|0
1759418710000|2025-10-02 15:25:10|4875|4873.5|4874.5|4873|4876|4874.5|4874.5|4873|152
1759418720000|2025-10-02 15:25:20|4875|4873.5|4874|4873|4875|4873.5|4874|4873|0
1759418730000|2025-10-02 15:25:30|4874.5|4873.5|4873.5|4872|4874.5|4873.5|4873|4872|377
1759418740000|2025-10-02 15:25:40|4874|4872.5|4875|4873.5|4875.5|4874|4874|4872.5|0
1759418750000|2025-10-02 15:25:50|4875.5|4874|4874.5|4873|4875.5|4874|4874|4872.5|0
1759418760000|2025-10-02 15:26:00|4874|4872.5|4875|4873.5|4875.5|4874.5|4874|4872.5|149
1759418770000|2025-10-02 15:26:10|4875.5|4874|4875|4873.5|4875.5|4874|4874|4873|26
1759418780000|2025-10-02 15:26:20|4874.5|4873|4874.5|4873.5|4875|4873.5|4874|4873|0
1759418790000|2025-10-02 15:26:30|4874|4873|4874|4873|4875|4874|4874|4873|6
1759418800000|2025-10-02 15:26:40|4874.5|4873.5|4875|4873.5|4875|4873.5|4874.5|4873|0
1759418810000|2025-10-02 15:26:50|4874.5|4873|4876|4875|4876|4875|4874.5|4873|99
1759418820000|2025-10-02 15:27:00|4875.5|4874.5|4874.5|4873.5|4876.5|4875|4874|4873|56
1759418830000|2025-10-02 15:27:10|4874|4873|4874.5|4873|4875|4873.5|4874|4873|23
1759418840000|2025-10-02 15:27:20|4875|4873.5|4875|4873.5|4875|4873.5|4874|4873|0
1759418850000|2025-10-02 15:27:30|4874.5|4873|4875.5|4874|4876|4874.5|4874.5|4873|289
1759418860000|2025-10-02 15:27:40|4875|4873.5|4875|4873.5|4875.5|4874.5|4875|4873.5|333
1759418870000|2025-10-02 15:27:50|4875.5|4874|4875.5|4874|4875.5|4874.5|4875|4873.5|0
1759418880000|2025-10-02 15:28:00|4875|4873.5|4875.5|4874|4875.5|4874|4874.5|4873|102
1759418890000|2025-10-02 15:28:10|4875|4873.5|4875|4873.5|4875.5|4874|4875|4873.5|0
1759418900000|2025-10-02 15:28:20|4875.5|4874|4875|4873.5|4875.5|4874|4874.5|4873|304
1759418910000|2025-10-02 15:28:30|4875.5|4874|4875|4873.5|4875.5|4874|4875|4873.5|0
1759418920000|2025-10-02 15:28:40|4876.5|4874|4875.5|4874|4877|4875|4875|4874|25
1759418930000|2025-10-02 15:28:50|4876|4874.5|4876|4874.5|4876|4874.5|4875.5|4874|0
1759418940000|2025-10-02 15:29:00|4875.5|4874|4875.5|4874.5|4876|4874.5|4875|4874|0
1759418950000|2025-10-02 15:29:10|4875|4874|4874.5|4873.5|4875|4874|4874.5|4873.5|71
1759418960000|2025-10-02 15:29:20|4875|4874|4875|4873.5|4875.5|4874|4874.5|4873.5|0
1759418970000|2025-10-02 15:29:30|4875.5|4874|4873.5|4872|4875.5|4874|4873.5|4872|13
1759418980000|2025-10-02 15:29:40|4874|4872.5|4873.5|4872|4874|4872.5|4872.5|4871|50
1759418990000|2025-10-02 15:29:50|4874|4872.5|4874|4872.5|4874|4873|4873.5|4872|37
1759734010000|2025-10-06 07:00:10|4923|4914.5|4916|4912.5|4923|4914.5|4916|4912.5|112
1759734020000|2025-10-06 07:00:20|4914.5|4913|4917.5|4913.5|4918.5|4913.5|4914.5|4912.5|388
1759734030000|2025-10-06 07:00:30|4918||4918||4918||4918||33
1759734040000|2025-10-06 07:00:40|||||||||60
1759734050000|2025-10-06 07:00:50|||||||||5
1759734060000|2025-10-06 07:01:00|4917.5|4909|4911.5|4909|4918|4909|4911|4909|604
1759734070000|2025-10-06 07:01:10|||||||||425
1759734080000|2025-10-06 07:01:20|||||||||40
1759734100000|2025-10-06 07:01:40|4905.5|4900.5|4910|4905.5|4910|4905.5|4905.5|4900.5|246
1759734120000|2025-10-06 07:02:00|4907.5|4903|4906|4901|4907.5|4903|4906|4901|848
1759734130000|2025-10-06 07:02:10|4905.5|4901.5|4910|4906|4910|4906|4905.5|4901.5|287
1759734140000|2025-10-06 07:02:20|4909.5|4903|4910.5|4907.5|4910.5|4907.5|4908|4903|551
1759734150000|2025-10-06 07:02:30|4910|4906|4908|4906|4910|4906.5|4908|4906|148
1759734160000|2025-10-06 07:02:40|4911|4907.5|4911.5|4907.5|4911.5|4907.5|4911|4907.5|54
1759734170000|2025-10-06 07:02:50|4912|4908|4915|4911.5|4915|4911.5|4912|4908|109
1759734190000|2025-10-06 07:03:10|4916.5|4913|4916|4913|4916.5|4913|4916|4913|22
1759734210000|2025-10-06 07:03:30|4913.5|4911|4913.5|4911|4914|4911|4913.5|4911|53
1759734220000|2025-10-06 07:03:40|||||||||45
1759734240000|2025-10-06 07:04:00|4914||4914||4914||4914||26
1759734250000|2025-10-06 07:04:10|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|2
1759734270000|2025-10-06 07:04:30|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|263
1759734280000|2025-10-06 07:04:40|4914|4911|4914|4911|4914|4911|4914|4910.5|248
1759734290000|2025-10-06 07:04:50|4913.5|4910.5|4913.5|4910.5|4913.5|4911|4913.5|4910.5|0
1759734310000|2025-10-06 07:05:10|4915.5|4912.5|4914|4911|4915.5|4912.5|4914|4910.5|44
1759734320000|2025-10-06 07:05:20||4911.5||4911.5||4911.5||4911.5|0
1759734330000|2025-10-06 07:05:30||4911||4911||4911||4911|37
1759734340000|2025-10-06 07:05:40|4913.5||4913.5||4913.5||4913.5||11
1759734350000|2025-10-06 07:05:50|4913|4910.5|4913|4910.5|4913|4910.5|4912.5|4910.5|276
1759734360000|2025-10-06 07:06:00|4911|4909|4910|4908.5|4911|4909|4910|4908.5|310
1759734370000|2025-10-06 07:06:10|4908|4905|4904.5|4901.5|4908|4905|4904.5|4901|132
1759734380000|2025-10-06 07:06:20||4902||4902||4902||4901.5|0
1759734390000|2025-10-06 07:06:30|4905|4902.5|4905|4902.5|4905|4903.5|4905|4902.5|7
1759734400000|2025-10-06 07:06:40|4904.5|4902|4904.5|4901.5|4904.5|4902|4904.5|4901.5|14
1759734410000|2025-10-06 07:06:50|4906.5|4902|4909|4907|4909|4908|4906.5|4902|64
1759734420000|2025-10-06 07:07:00|4908.5|4906|4908.5|4907|4908.5|4907.5|4908.5|4906|23
1759734430000|2025-10-06 07:07:10|4909|4908|4909.5|4907.5|4909.5|4908|4909|4907.5|101
1759734440000|2025-10-06 07:07:20|4910|4908|4910|4908|4910|4908|4910|4908|20
1759734450000|2025-10-06 07:07:30|4912.5|4909.5|4913.5|4912|4913.5|4912|4912.5|4909.5|290
1759734460000|2025-10-06 07:07:40|4914|4912.5|4915|4913|4915|4913|4914|4912.5|296
1759734470000|2025-10-06 07:07:50|4916.5|4913.5|4918|4915|4918|4915|4916.5|4913.5|411
1759734480000|2025-10-06 07:08:00|4919.5|4917.5|4919.5|4918.5|4919.5|4918.5|4919.5|4917.5|2
1759734490000|2025-10-06 07:08:10|4923|4920|4922|4919.5|4923|4920|4922|4919.5|94
1759734500000|2025-10-06 07:08:20|4921.5|4916|4918|4916|4921.5|4916|4917.5|4916|71
1759734510000|2025-10-06 07:08:30|4917|4915.5|4918|4915.5|4918|4915.5|4917|4915.5|186
1759734520000|2025-10-06 07:08:40|4921|4916|4921|4918.5|4921|4918.5|4921|4915.5|45
1759734530000|2025-10-06 07:08:50|4920.5|4918|4920.5|4918|4920.5|4918|4920.5|4918|6
1759734540000|2025-10-06 07:09:00|||||||||10
1759734550000|2025-10-06 07:09:10|4920||4920||4920||4920||2
1759734560000|2025-10-06 07:09:20|4921|4919.5|4920.5|4918|4921|4919.5|4920.5|4918|30
1759734570000|2025-10-06 07:09:30|||||||||3
1759734580000|2025-10-06 07:09:40|4920|4918.5|4919|4917.5|4920|4918.5|4919|4916.5|2
1759734590000|2025-10-06 07:09:50|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|49
1759734600000|2025-10-06 07:10:00|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|138
1759734610000|2025-10-06 07:10:10|4917||4917||4917||4917||5
1759734620000|2025-10-06 07:10:20|4920|4918.5|4918.5|4916.5|4920|4918.5|4918.5|4916.5|75
1759734630000|2025-10-06 07:10:30|||||||||15
1759734650000|2025-10-06 07:10:50|4918|4915|4915.5|4913.5|4918|4915|4915.5|4913.5|105
1759734660000|2025-10-06 07:11:00|4915|4913|4914.5|4912.5|4915|4913|4914.5|4912.5|59
1759734670000|2025-10-06 07:11:10|4913.5|4912|4912|4910.5|4913.5|4912.5|4912|4910.5|1226
1759734680000|2025-10-06 07:11:20|4911|4910|4912|4910.5|4912.5|4911|4910.5|4910|230
1759734690000|2025-10-06 07:11:30|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|85
1759734700000|2025-10-06 07:11:40|||||||||3
1759734710000|2025-10-06 07:11:50|4910.5|4909|4909.5|4906.5|4910.5|4909|4909.5|4906.5|680
1759734720000|2025-10-06 07:12:00|4909|4907|4909|4906.5|4909.5|4907|4909|4906.5|0
1759734740000|2025-10-06 07:12:20||4907||4906.5||4907||4906.5|0
1759734750000|2025-10-06 07:12:30|||||||||76
1759734760000|2025-10-06 07:12:40|||||||||3
1759734770000|2025-10-06 07:12:50||4907||4907||4907||4906.5|0
1759734780000|2025-10-06 07:13:00||4906.5||4906.5||4907||4906.5|564
1759734790000|2025-10-06 07:13:10||4907||4907||4907||4907|0
1759734800000|2025-10-06 07:13:20|||||||||42
1759734810000|2025-10-06 07:13:30||4907.5||4907.5||4907.5||4907.5|0
1759734820000|2025-10-06 07:13:40|4910|4908|4911|4909.5|4911|4909.5|4910|4908|543
1759734830000|2025-10-06 07:13:50|4910|4908|4908.5|4907|4910|4908|4908.5|4906.5|202
1759734840000|2025-10-06 07:14:00|4908|4906.5|4910|4908.5|4910|4908.5|4908|4906.5|124
1759734860000|2025-10-06 07:14:20||4908||4907.5||4908||4907.5|103
1759734870000|2025-10-06 07:14:30|4909.5|4908|4909.5|4907.5|4909.5|4908|4909.5|4907.5|105
1759734880000|2025-10-06 07:14:40|4909|4907|4909|4907|4909|4907|4909|4907|24
1759734890000|2025-10-06 07:14:50|4908.5|4906.5|4908.5|4907|4908.5|4907|4908.5|4906.5|1
1759734900000|2025-10-06 07:15:00|4908|4906.5|4908|4906.5|4908|4906.5|4908|4906.5|180
1759734910000|2025-10-06 07:15:10|||||||||50
1759734920000|2025-10-06 07:15:20|4908.5||4908.5||4908.5||4908.5||30
1759734930000|2025-10-06 07:15:30|4909.5|4907.5|4910|4908.5|4910|4908.5|4909.5|4907.5|7
1759734950000|2025-10-06 07:15:50|||||||||44
1759734960000|2025-10-06 07:16:00|4909.5||4909.5||4909.5||4909.5||211
1759734970000|2025-10-06 07:16:10|4910.5||4910.5||4910.5||4910.5||29
1759734980000|2025-10-06 07:16:20||4909||4909||4909||4908.5|111
1759734990000|2025-10-06 07:16:30||4908.5||4908.5||4908.5||4908.5|3
1759735000000|2025-10-06 07:16:40|4910|4908|4911|4908.5|4911|4908.5|4910|4908|164
1759735010000|2025-10-06 07:16:50|4911.5|4909|4911|4909|4911.5|4910|4911|4909|6
1759735020000|2025-10-06 07:17:00|4911.5||4911.5||4911.5||4911.5||162
1759735030000|2025-10-06 07:17:10|4911|4909.5|4911|4909|4911|4909.5|4911|4909|40
1759735050000|2025-10-06 07:17:30|4909.5|4909.5|4909.5|4908|4909.5|4909.5|4909.5|4908|41
1759735060000|2025-10-06 07:17:40|4908.5|4907.5|4910|4908.5|4910|4908.5|4908.5|4907.5|267
1759735070000|2025-10-06 07:17:50|4909.5|4908|4909|4907.5|4909.5|4908|4909|4907.5|0
1759735090000|2025-10-06 07:18:10|4910|4908|4910|4908|4910|4908.5|4909.5|4908|1
1759735100000|2025-10-06 07:18:20|4909.5|4907.5|4909.5|4908.5|4909.5|4908.5|4909|4907.5|206
1759735110000|2025-10-06 07:18:30|||||||||263
1759735120000|2025-10-06 07:18:40|||||||||23
1759735130000|2025-10-06 07:18:50|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|156
1759735140000|2025-10-06 07:19:00|4909|4907|4909|4907.5|4909|4907.5|4909|4906.5|10
1759735150000|2025-10-06 07:19:10|4910.5|4908.5|4911|4909|4911|4909|4910.5|4908|1
1759735160000|2025-10-06 07:19:20|4910.5||4910.5||4911||4910.5||35
1759735170000|2025-10-06 07:19:30|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|599
1759735190000|2025-10-06 07:19:50|||||||||300
1759735200000|2025-10-06 07:20:00|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|1
1759735210000|2025-10-06 07:20:10|4911.5|4910|4913|4911.5|4913|4911.5|4911.5|4910|62
1759735220000|2025-10-06 07:20:20|4913.5|4912|4912.5|4910.5|4913.5|4912|4911|4909|140
1759735230000|2025-10-06 07:20:30|4912|4910|4914.5|4912.5|4914.5|4912.5|4912|4910|3
1759735240000|2025-10-06 07:20:40|4915|4913|4915.5|4913.5|4915.5|4913.5|4915|4913|1
1759735260000|2025-10-06 07:21:00|4916|4914|4915|4913.5|4916.5|4914|4915|4913.5|500
1759735270000|2025-10-06 07:21:10|4915.5||4915.5||4915.5||4915||0
1759735280000|2025-10-06 07:21:20||4913||4913.5||4913.5||4913|0
1759735290000|2025-10-06 07:21:30||4914||4914||4914||4913.5|0
1759735300000|2025-10-06 07:21:40|4914.5|4913|4911.5|4910|4914.5|4913|4911.5|4910|220
1759735320000|2025-10-06 07:22:00|4910.5|4909|4910.5|4909|4910.5|4909|4910.5|4909|34
1759735330000|2025-10-06 07:22:10|4911.5|4910|4911.5|4910|4911.5|4910|4911.5|4910|202
1759735340000|2025-10-06 07:22:20|4914|4912|4913.5|4912|4914|4912|4913.5|4912|6
1759735350000|2025-10-06 07:22:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|43
1759735360000|2025-10-06 07:22:40|4913.5||4913.5||4913.5||4913.5||13
1759735370000|2025-10-06 07:22:50|4913||4913.5||4913.5||4912||0
1759735380000|2025-10-06 07:23:00|4913||4913||4913||4913||0
1759735390000|2025-10-06 07:23:10|4914|4912|4914|4912|4914|4912|4914|4912|38
1759735400000|2025-10-06 07:23:20|4913.5||4913.5||4913.5||4913.5||1
1759735410000|2025-10-06 07:23:30|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|23
1759735430000|2025-10-06 07:23:50|||||||||2
1759735440000|2025-10-06 07:24:00|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|14
1759735450000|2025-10-06 07:24:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|18
1759735460000|2025-10-06 07:24:20|4911|4909|4911|4909|4911|4909|4910.5|4909|86
1759735470000|2025-10-06 07:24:30|4910.5||4910.5||4910.5||4910.5||0
1759735480000|2025-10-06 07:24:40|4910||4910||4910.5||4910||440
1759735490000|2025-10-06 07:24:50|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910.5|4909|99
1759735500000|2025-10-06 07:25:00|4910|4907.5|4909|4907.5|4910|4907.5|4909|4907.5|158
1759735510000|2025-10-06 07:25:10|||||||||1
1759735530000|2025-10-06 07:25:30|4908.5||4908.5||4909||4908.5||13
1759735540000|2025-10-06 07:25:40|||||||||1
1759735560000|2025-10-06 07:26:00|4910|4908.5|4910.5|4908.5|4910.5|4909|4910|4908.5|652
1759735570000|2025-10-06 07:26:10||4909||4908.5||4909||4908.5|0
1759735580000|2025-10-06 07:26:20|4910|4907.5|4909|4907.5|4910|4907.5|4909|4907.5|44
1759735590000|2025-10-06 07:26:30||4908||4907.5||4908||4907.5|45
1759735600000|2025-10-06 07:26:40|4910.5|4908|4909.5|4908|4910.5|4908.5|4909.5|4907.5|1
1759735610000|2025-10-06 07:26:50|4909|4907.5|4909|4907|4909|4908|4909|4907|2
1759735620000|2025-10-06 07:27:00|4908.5|4907.5|4908.5|4907|4908.5|4907.5|4908.5|4907|0
1759735630000|2025-10-06 07:27:10|4908|4906|4907.5|4906|4908|4906|4907.5|4906|233
1759735640000|2025-10-06 07:27:20|4907||4907||4907||4907||0
1759735650000|2025-10-06 07:27:30|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|1
1759735660000|2025-10-06 07:27:40|4910.5|4908.5|4910|4908.5|4910.5|4908.5|4910|4908.5|17
1759735670000|2025-10-06 07:27:50|4909.5||4910.5||4910.5||4909.5||103
1759735680000|2025-10-06 07:28:00|4910||4910.5||4910.5||4910||0
1759735690000|2025-10-06 07:28:10||4909||4908.5||4909||4908.5|0
1759735700000|2025-10-06 07:28:20||4909||4909||4909||4909|0
1759735710000|2025-10-06 07:28:30|4911.5|4909.5|4911|4909.5|4911.5|4909.5|4911|4909.5|35
1759735720000|2025-10-06 07:28:40|||||||||51
1759735740000|2025-10-06 07:29:00|4910.5|4909|4910|4909|4910.5|4909|4910|4909|12
1759735750000|2025-10-06 07:29:10|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4
1759735760000|2025-10-06 07:29:20|4910|4909|4910|4909|4910|4909|4910|4909|98
1759735770000|2025-10-06 07:29:30|||||||||73
1759735780000|2025-10-06 07:29:40|4911.5|4909.5|4912|4910|4912|4910|4911.5|4909.5|2
1759735790000|2025-10-06 07:29:50|4911.5||4911.5||4911.5||4911.5||14
1759735800000|2025-10-06 07:30:00|4911|4909|4910|4909|4911|4909|4910|4909|254
1759735810000|2025-10-06 07:30:10|4909.5|4908.5|4910.5|4908.5|4910.5|4908.5|4909.5|4908.5|123
1759735820000|2025-10-06 07:30:20|4913.5|4909|4911|4910.5|4913.5|4911.5|4911|4909|215
1759735830000|2025-10-06 07:30:30|4912||4912||4912||4912||1
1759735840000|2025-10-06 07:30:40|4911.5|4909|4910.5|4909|4911.5|4909|4910.5|4909|118
1759735870000|2025-10-06 07:31:10|4912|4909.5|4912|4910.5|4912|4910.5|4912|4909.5|1
1759735880000|2025-10-06 07:31:20|4911.5|4910|4911.5|4909.5|4911.5|4910|4911.5|4909.5|0
1759735890000|2025-10-06 07:31:30|4911|4910|4911.5|4909.5|4911.5|4910|4911|4909.5|102
1759735900000|2025-10-06 07:31:40|4911||4911||4911||4911||0
1759735910000|2025-10-06 07:31:50|4910.5||4910.5||4910.5||4910.5||33
1759735920000|2025-10-06 07:32:00|||||||||59
1759735930000|2025-10-06 07:32:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|15
1759735950000|2025-10-06 07:32:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|126
1759735960000|2025-10-06 07:32:40|4911||4910.5||4911||4910.5||67
1759735980000|2025-10-06 07:33:00|4911.5|4910|4910|4908.5|4911.5|4910|4910|4908.5|565
1759735990000|2025-10-06 07:33:10|4909.5|4908|4908|4906|4909.5|4908|4908|4906|515
1759736000000|2025-10-06 07:33:20|4907.5||4907.5||4907.5||4907.5||1
1759736010000|2025-10-06 07:33:30|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|90
1759736020000|2025-10-06 07:33:40|4908.5|4907|4908.5|4907|4908.5|4907|4908.5|4907|2
1759736030000|2025-10-06 07:33:50|4907.5|4906|4907|4906|4907.5|4906|4907|4906|491
1759736040000|2025-10-06 07:34:00|4907.5||4907.5||4907.5||4907.5||11
1759736050000|2025-10-06 07:34:10|||||||||17
1759736080000|2025-10-06 07:34:40|4906|4905.5|4906.5|4905|4906.5|4905.5|4906|4905|45
1759736090000|2025-10-06 07:34:50|||||||||148
1759736100000|2025-10-06 07:35:00|||||||||5
1759736110000|2025-10-06 07:35:10|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|56
1759736120000|2025-10-06 07:35:20|4905|4903.5|4904|4903|4905|4903.5|4904|4903|500
1759736130000|2025-10-06 07:35:30|4905.5|4904|4905.5|4904|4905.5|4904|4905.5|4904|2
1759736150000|2025-10-06 07:35:50||4904.5||4904.5||4904.5||4904.5|92
1759736160000|2025-10-06 07:36:00|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|4904.5|4903.5|160
1759736170000|2025-10-06 07:36:10||4903||4902.5||4903||4902.5|22
1759736180000|2025-10-06 07:36:20|4904|4902|4903.5|4902|4904|4902|4903.5|4902|200
1759736190000|2025-10-06 07:36:30|4905|4904|4905|4904|4905|4904|4905|4904|3
1759736200000|2025-10-06 07:36:40||4903.5||4903.5||4903.5||4903.5|2
1759736210000|2025-10-06 07:36:50||4904||4903.5||4904||4903.5|7
1759736220000|2025-10-06 07:37:00||4904||4904||4904||4904|0
1759736230000|2025-10-06 07:37:10|4906|4904.5|4906|4904.5|4906|4904.5|4906|4904.5|391
1759736240000|2025-10-06 07:37:20|||||||||2
1759736250000|2025-10-06 07:37:30|4905.5||4906||4906||4905.5||34
1759736260000|2025-10-06 07:37:40|4905.5|4905|4905.5|4905|4905.5|4905|4905.5|4905|3
1759736270000|2025-10-06 07:37:50|||||||||45
1759736280000|2025-10-06 07:38:00|||||||||2
1759736290000|2025-10-06 07:38:10||4904.5||4904.5||4904.5||4904.5|0
1759736300000|2025-10-06 07:38:20|4906|4905|4906.5|4905.5|4906.5|4906|4906|4905|62
1759736310000|2025-10-06 07:38:30|4906|4905|4906|4905|4906|4905|4906|4905|94
1759736320000|2025-10-06 07:38:40|||||||||256
1759736340000|2025-10-06 07:39:00|4907|4906|4908.5|4906.5|4908.5|4906.5|4907|4906|66
1759736350000|2025-10-06 07:39:10|4908||4908||4908||4908||1
1759736360000|2025-10-06 07:39:20|4909.5|4907.5|4909.5|4908|4909.5|4908|4909.5|4907.5|57
1759736370000|2025-10-06 07:39:30|||||||||4
1759736380000|2025-10-06 07:39:40|4910||4909.5||4910||4909.5||0
1759736390000|2025-10-06 07:39:50|4910|4908.5|4910|4908|4910|4908.5|4910|4908|100
1759736400000|2025-10-06 07:40:00|4910.5|4909|4911|4909.5|4911.5|4911|4910.5|4909|866
1759736410000|2025-10-06 07:40:10|4910.5|4908.5|4909.5|4907.5|4910.5|4908.5|4909|4907|242
1759736420000|2025-10-06 07:40:20|||||||||76
1759736430000|2025-10-06 07:40:30|4910|4909|4908.5|4907|4910.5|4909|4908.5|4907|195
1759736440000|2025-10-06 07:40:40|4908|4907.5|4910|4908.5|4910|4908.5|4907.5|4906|770
1759736450000|2025-10-06 07:40:50|4909.5|4908|4908|4906.5|4909.5|4908|4908|4906.5|844
1759736460000|2025-10-06 07:41:00|4908.5|4907|4908|4907|4909.5|4908|4908|4907|164
1759736470000|2025-10-06 07:41:10||4907.5||4907.5||4907.5||4907.5|290
1759736480000|2025-10-06 07:41:20|4907.5|4907|4906|4905|4908|4907|4906|4905|573
1759736490000|2025-10-06 07:41:30|4906.5|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|343
1759736500000|2025-10-06 07:41:40|||||||||167
1759736510000|2025-10-06 07:41:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4
1759736520000|2025-10-06 07:42:00|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|158
1759736530000|2025-10-06 07:42:10|4909|4908|4907.5|4906|4909|4908|4907.5|4906|267
1759736540000|2025-10-06 07:42:20||4906.5||4906||4906.5||4906|0
1759736550000|2025-10-06 07:42:30|4909|4908|4909.5|4909|4909.5|4909|4909|4908|417
1759736560000|2025-10-06 07:42:40|4910.5|4909.5|4912|4911.5|4912|4911.5|4910.5|4909.5|300
1759736570000|2025-10-06 07:42:50|4914.5|4913.5|4915.5|4914.5|4915.5|4914.5|4914.5|4913.5|11
1759736580000|2025-10-06 07:43:00|4917|4914|4917.5|4916.5|4917.5|4916.5|4917|4914|67
1759736590000|2025-10-06 07:43:10|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4915.5|12
1759736600000|2025-10-06 07:43:20|4917||4917.5||4918||4917||0
1759736610000|2025-10-06 07:43:30|4918|4917|4917.5|4916.5|4919|4917|4917.5|4916.5|20
1759736620000|2025-10-06 07:43:40|4918|4917|4918.5|4917.5|4919|4917.5|4918|4917|141
1759736630000|2025-10-06 07:43:50|4917.5|4916.5|4918.5|4916.5|4918.5|4916.5|4917.5|4916.5|218
1759736640000|2025-10-06 07:44:00|4919.5|4917|4919.5|4919|4919.5|4919|4919.5|4917|61
1759736650000|2025-10-06 07:44:10|4922|4920.5|4922|4921|4922|4921|4921|4919.5|327
1759736660000|2025-10-06 07:44:20|4923|4922|4922.5|4921|4923|4922|4922.5|4921|381
1759736670000|2025-10-06 07:44:30|4923|4921.5|4923|4921|4923.5|4922|4922.5|4921|0
1759736680000|2025-10-06 07:44:40|4922.5|4921.5|4923|4921|4923|4921.5|4922.5|4921|0
1759736690000|2025-10-06 07:44:50|4924.5|4921.5|4924.5|4922.5|4924.5|4922.5|4924.5|4921|8
1759736700000|2025-10-06 07:45:00|4925|4923.5|4925|4923.5|4925|4924|4925|4923.5|7
1759736710000|2025-10-06 07:45:10|4924|4924|4924|4923|4924|4924|4924|4923|98
1759736730000|2025-10-06 07:45:30|4923.5|4923.5|4924|4923.5|4924|4923.5|4923.5|4923.5|172
1759736740000|2025-10-06 07:45:40|4926|4924.5|4926|4924.5|4926|4924.5|4925.5|4924.5|114
1759736750000|2025-10-06 07:45:50|4926.5|4925|4927|4925.5|4927|4925.5|4926.5|4925|60
1759736760000|2025-10-06 07:46:00|4927.5|4926|4925|4924.5|4927.5|4926|4925|4924|416
1759736770000|2025-10-06 07:46:10|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|712
1759736780000|2025-10-06 07:46:20|4928.5|4925.5|4927|4925|4929|4925.5|4927|4925|72
1759736790000|2025-10-06 07:46:30|4926.5|4924.5|4925|4924|4927|4925.5|4925|4924|110
1759736800000|2025-10-06 07:46:40||4923.5||4923.5||4923.5||4923.5|123
1759736810000|2025-10-06 07:46:50|4924.5|4923|4925|4923.5|4925.5|4923.5|4924.5|4923|0
1759736820000|2025-10-06 07:47:00|4925.5|4924|4926.5|4924.5|4926.5|4924.5|4924|4923|438
1759736830000|2025-10-06 07:47:10|4926|4925|4926|4924.5|4927.5|4926|4926|4924|176
1759736840000|2025-10-06 07:47:20|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|47
1759736860000|2025-10-06 07:47:40|4924||4924||4924||4924||142
1759736870000|2025-10-06 07:47:50|4924.5|4923|4925|4924|4925|4924|4924.5|4923|232
1759736880000|2025-10-06 07:48:00|4924.5|4922.5|4924|4922.5|4924.5|4922.5|4924|4922.5|364
1759736890000|2025-10-06 07:48:10|4925|4923|4925|4924|4925|4924|4925|4923|46
1759736900000|2025-10-06 07:48:20|4928|4926.5|4927.5|4926|4928|4926.5|4927|4925.5|352
1759736910000|2025-10-06 07:48:30|4928|4926.5|4927.5|4926|4929|4927|4927.5|4926|293
1759736920000|2025-10-06 07:48:40|4927||4927||4927||4927||103
1759736940000|2025-10-06 07:49:00|4926.5|4925.5|4926.5|4926|4926.5|4926|4926.5|4925.5|199
1759736950000|2025-10-06 07:49:10|4928.5|4927|4929|4927|4929|4927.5|4928.5|4927|416
1759736960000|2025-10-06 07:49:20|4928.5|4927.5|4929.5|4928|4929.5|4928|4928.5|4927.5|0
1759736970000|2025-10-06 07:49:30|4929|4927|4927.5|4926|4929|4927|4927.5|4926|284
1759736980000|2025-10-06 07:49:40|4927|4925.5|4927|4925.5|4927|4926|4927|4925.5|221
1759736990000|2025-10-06 07:49:50||4926||4926||4926||4925.5|0
1759737000000|2025-10-06 07:50:00|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|174
1759737010000|2025-10-06 07:50:10|||||||||1
1759737020000|2025-10-06 07:50:20|||||||||24
1759737030000|2025-10-06 07:50:30|4927||4927||4927||4927||47
1759737040000|2025-10-06 07:50:40|4926.5||4926.5||4926.5||4926.5||0
1759737050000|2025-10-06 07:50:50|4924.5|4924|4925.5|4924|4925.5|4924|4924.5|4924|299
1759737060000|2025-10-06 07:51:00|4926|4924.5|4927|4926|4927|4926|4926|4924.5|49
1759737070000|2025-10-06 07:51:10|4926.5|4925.5|4927|4925.5|4927|4925.5|4926.5|4925.5|211
1759737080000|2025-10-06 07:51:20||4926||4926||4926||4926|267
1759737090000|2025-10-06 07:51:30|4927.5|4927|4928.5|4927|4928.5|4927|4927.5|4926.5|220
1759737100000|2025-10-06 07:51:40|4929|4927.5|4929|4927|4929|4927.5|4928.5|4927|0
1759737110000|2025-10-06 07:51:50|4929.5|4927.5|4926|4924.5|4929.5|4928|4926|4924.5|330
1759737120000|2025-10-06 07:52:00|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1759737130000|2025-10-06 07:52:10|4927.5|4925.5|4928|4926.5|4928|4926.5|4927|4925.5|289
1759737140000|2025-10-06 07:52:20|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|103
1759737150000|2025-10-06 07:52:30|4928|4926|4928|4926|4928|4926.5|4928|4926|35
1759737160000|2025-10-06 07:52:40|4928.5|4926.5|4928.5|4926.5|4928.5|4927|4928.5|4926.5|41
1759737170000|2025-10-06 07:52:50|4928||4928||4928||4927.5||12
1759737180000|2025-10-06 07:53:00|4927||4928||4928||4927||208
1759737190000|2025-10-06 07:53:10|4927.5||4928||4928||4927.5||59
1759737200000|2025-10-06 07:53:20|4927|4926|4927.5|4926|4927.5|4926|4926|4925|309
1759737210000|2025-10-06 07:53:30|4926.5|4925.5|4926|4925.5|4926.5|4925.5|4926|4925.5|15
1759737230000|2025-10-06 07:53:50|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|56
1759737240000|2025-10-06 07:54:00|4928.5|4927.5|4927|4926.5|4928.5|4927.5|4927|4926.5|10
1759737250000|2025-10-06 07:54:10|4928|4927|4927.5|4926.5|4928|4927|4927.5|4926.5|452
1759737260000|2025-10-06 07:54:20|||||||||65
1759737270000|2025-10-06 07:54:30||4927||4926.5||4927||4926.5|0
1759737280000|2025-10-06 07:54:40||4926||4926.5||4926.5||4926|141
1759737290000|2025-10-06 07:54:50|4928|4927|4929|4927.5|4929|4927.5|4928|4926.5|41
1759737300000|2025-10-06 07:55:00|4928.5|4928|4928.5|4928|4928.5|4928|4928.5|4927.5|0
1759737310000|2025-10-06 07:55:10||4927.5||4928||4928||4927.5|0
1759737320000|2025-10-06 07:55:20||4927.5||4927.5||4927.5||4927.5|0
1759737350000|2025-10-06 07:55:50|4928||4928||4928||4928||31
1759737360000|2025-10-06 07:56:00|4927|4926|4926|4924.5|4927|4926|4925.5|4924.5|448
1759737370000|2025-10-06 07:56:10|4927|4925|4927|4926|4927|4926|4927|4925|12
1759737380000|2025-10-06 07:56:20|4929|4926.5|4929|4927.5|4929|4927.5|4928.5|4926.5|49
1759737390000|2025-10-06 07:56:30|4930.5|4928|4932.5|4931.5|4933|4931.5|4930.5|4928|236
1759737400000|2025-10-06 07:56:40|4931.5|4930|4932.5|4931|4933|4931|4931.5|4930|62
1759737410000|2025-10-06 07:56:50|4933|4931.5|4933|4931|4933|4931.5|4933|4931|0
1759737420000|2025-10-06 07:57:00|4932.5|4931.5|4932|4930|4932.5|4931.5|4931.5|4930|3
1759737430000|2025-10-06 07:57:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|0
1759737440000|2025-10-06 07:57:20|4933|4931.5|4932|4930.5|4933|4931.5|4932|4930|102
1759737450000|2025-10-06 07:57:30|4932.5|4930|4932|4930|4932.5|4930|4932|4930|0
1759737460000|2025-10-06 07:57:40|4931.5|4930.5|4929.5|4928.5|4931.5|4930.5|4929.5|4928.5|78
1759737470000|2025-10-06 07:57:50|4929||4929.5||4929.5||4929||0
1759737480000|2025-10-06 07:58:00|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929.5|10
1759737490000|2025-10-06 07:58:10||4928.5||4928.5||4928.5||4928.5|69
1759737500000|2025-10-06 07:58:20|4929|4927.5|4930|4928.5|4930|4928.5|4929|4927.5|215
1759737510000|2025-10-06 07:58:30|4929.5|4928|4929.5|4927.5|4930|4928|4929.5|4927.5|0
1759737520000|2025-10-06 07:58:40|4929||4928.5||4929.5||4928.5||243
1759737530000|2025-10-06 07:58:50|4927.5|4926|4925|4923.5|4928|4926|4925|4923.5|90
1759737540000|2025-10-06 07:59:00|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|95
1759737550000|2025-10-06 07:59:10|4924||4924||4924||4924||163
1759737560000|2025-10-06 07:59:20|||||||||45
1759737570000|2025-10-06 07:59:30||4923||4923||4923||4923|100
1759737590000|2025-10-06 07:59:50|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|63
1759737600000|2025-10-06 08:00:00|4925|4923.5|4925|4923|4925|4923.5|4924.5|4923|879
1759737610000|2025-10-06 08:00:10|4924.5||4924||4924.5||4924||105
1759737620000|2025-10-06 08:00:20|4924.5|4923.5|4925|4924|4925|4924|4924.5|4923.5|201
1759737630000|2025-10-06 08:00:30||4923.5||4923.5||4923.5||4923.5|382
1759737640000|2025-10-06 08:00:40||4924||4924||4924||4924|0
1759737650000|2025-10-06 08:00:50|||||||||1
1759737660000|2025-10-06 08:01:00|4925.5|4924.5|4924.5|4922.5|4926.5|4925.5|4924.5|4922.5|518
1759737670000|2025-10-06 08:01:10|4924|4923.5|4924.5|4923.5|4925|4923.5|4924|4923.5|343
1759737680000|2025-10-06 08:01:20|4925|4924|4925.5|4923.5|4925.5|4924|4925|4923.5|59
1759737690000|2025-10-06 08:01:30|4925||4924.5||4925||4924.5||60
1759737700000|2025-10-06 08:01:40|4925||4924.5||4925||4924.5||0
1759737710000|2025-10-06 08:01:50|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|36
1759737720000|2025-10-06 08:02:00|4924|4923|4925.5|4923.5|4925.5|4923.5|4924|4923|298
1759737730000|2025-10-06 08:02:10|4928|4926.5|4928.5|4927.5|4929|4927.5|4928|4926.5|497
1759737740000|2025-10-06 08:02:20|4929|4926.5|4928|4926.5|4929|4926.5|4928|4926.5|385
1759737760000|2025-10-06 08:02:40|4927.5||4927.5||4927.5||4927.5||0
1759737770000|2025-10-06 08:02:50|4927|4926|4926.5|4926|4927|4926|4926.5|4926|52
1759737800000|2025-10-06 08:03:20|4926|4925|4924.5|4923|4926|4925|4924.5|4923|303
1759737820000|2025-10-06 08:03:40|4924|4921.5|4923.5|4921.5|4924|4921.5|4923|4921.5|267
1759737830000|2025-10-06 08:03:50|4923||4923.5||4923.5||4923||0
1759737840000|2025-10-06 08:04:00|4923|4922.5|4924.5|4922.5|4924.5|4922.5|4923|4922.5|17
1759737850000|2025-10-06 08:04:10|4924|4922|4924|4922|4924|4922|4924|4922|0
1759737860000|2025-10-06 08:04:20|4923.5||4923||4923.5||4923||2
1759737870000|2025-10-06 08:04:30|4922.5|4921|4923|4921|4923|4921|4922.5|4921|52
1759737880000|2025-10-06 08:04:40|4922.5||4922.5||4922.5||4922||0
1759737890000|2025-10-06 08:04:50|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1759737900000|2025-10-06 08:05:00|4923.5|4922|4924|4922.5|4924|4922.5|4923.5|4922|3
1759737930000|2025-10-06 08:05:30|4923.5|4922|4925|4923.5|4925|4923.5|4923.5|4922|93
1759737940000|2025-10-06 08:05:40|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|42
1759737950000|2025-10-06 08:05:50|4925|4923.5|4925|4923|4925|4923.5|4925|4923|70
1759737960000|2025-10-06 08:06:00||4923.5||4923.5||4923.5||4923.5|0
1759737970000|2025-10-06 08:06:10|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|41
1759737980000|2025-10-06 08:06:20|4924|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|60
1759737990000|2025-10-06 08:06:30|4923|4922|4923|4922|4923|4922|4923|4922|127
1759738010000|2025-10-06 08:06:50|||||||||5
1759738020000|2025-10-06 08:07:00|4921.5|4920.5|4921.5|4920.5|4922|4920.5|4921.5|4920.5|9
1759738030000|2025-10-06 08:07:10|4921|4921|4921.5|4921|4921.5|4921|4921|4921|48
1759738040000|2025-10-06 08:07:20||4920.5||4920.5||4920.5||4920.5|0
1759738060000|2025-10-06 08:07:40|||||||||100
1759738070000|2025-10-06 08:07:50|4921|4920|4921.5|4920|4921.5|4920|4921|4920|90
1759738090000|2025-10-06 08:08:10|4921|4919.5|4920|4919.5|4921|4919.5|4920|4919.5|101
1759738100000|2025-10-06 08:08:20|4919.5|4918.5|4918.5|4917.5|4919.5|4918.5|4918.5|4917.5|111
1759738120000|2025-10-06 08:08:40|||||||||143
1759738130000|2025-10-06 08:08:50|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|72
1759738140000|2025-10-06 08:09:00|4917.5||4917.5||4917.5||4917.5||0
1759738150000|2025-10-06 08:09:10|||||||||500
1759738160000|2025-10-06 08:09:20|4917|4916|4917|4916|4917|4916|4917|4916|279
1759738200000|2025-10-06 08:10:00|||||||||62
1759738220000|2025-10-06 08:10:20|4919|4917.5|4919|4917.5|4919|4917.5|4919|4917.5|61
1759738230000|2025-10-06 08:10:30|4920|4918.5|4921|4919.5|4921|4919.5|4920|4918.5|179
1759738240000|2025-10-06 08:10:40|4920.5||4920.5||4920.5||4920.5||0
1759738250000|2025-10-06 08:10:50|4920|4918.5|4920.5|4919|4920.5|4919|4920|4918.5|145
1759738260000|2025-10-06 08:11:00|4919|4918.5|4920|4918.5|4920|4918.5|4919|4918.5|168
1759738270000|2025-10-06 08:11:10|4919.5||4919.5||4919.5||4919.5||0
1759738280000|2025-10-06 08:11:20|||||||||10
1759738290000|2025-10-06 08:11:30|4919|4918|4919|4918|4919|4918|4919|4918|72
1759738310000|2025-10-06 08:11:50|4921|4919|4921|4919|4921|4919|4921|4919|43
1759738320000|2025-10-06 08:12:00|4920.5|4918.5|4921|4919.5|4921.5|4919.5|4920.5|4918.5|0
1759738340000|2025-10-06 08:12:20|4920.5|4919|4920.5|4919|4920.5|4919|4920.5|4919|0
1759738350000|2025-10-06 08:12:30|4920|4918.5|4919.5|4918.5|4920|4918.5|4919.5|4918.5|60
1759738370000|2025-10-06 08:12:50|4920|4918|4919.5|4918|4920|4918|4919.5|4918|0
1759738380000|2025-10-06 08:13:00|4920.5|4918.5|4920.5|4919|4920.5|4919|4920.5|4918.5|45
1759738390000|2025-10-06 08:13:10|4920|4918.5|4920|4918.5|4920|4918.5|4920|4918.5|192
1759738410000|2025-10-06 08:13:30|4919.5||4919.5||4919.5||4919.5||0
1759738420000|2025-10-06 08:13:40|||||||||411
1759738430000|2025-10-06 08:13:50|4918.5|4918|4918.5|4917.5|4918.5|4918|4918.5|4917.5|159
1759738440000|2025-10-06 08:14:00|4918|4917|4918|4916.5|4918|4917|4918|4916.5|210
1759738450000|2025-10-06 08:14:10|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|0
1759738460000|2025-10-06 08:14:20|4917||4917||4917||4917||22
1759738480000|2025-10-06 08:14:40|||||||||1
1759738490000|2025-10-06 08:14:50|4916.5|4915|4915.5|4914.5|4916.5|4915|4915.5|4914.5|62
1759738500000|2025-10-06 08:15:00|4916|4915|4918|4916.5|4918|4916.5|4916|4915|157
1759738520000|2025-10-06 08:15:20|4917|4915.5|4917|4915.5|4917.5|4915.5|4917|4915.5|60
1759738530000|2025-10-06 08:15:30|4916.5|4916|4917.5|4916|4917.5|4916|4916.5|4916|62
1759738550000|2025-10-06 08:15:50|4918.5|4917|4917.5|4916|4918.5|4917|4917.5|4916|15
1759738570000|2025-10-06 08:16:10|||||||||50
1759738590000|2025-10-06 08:16:30|4918.5|4916.5|4918.5|4917.5|4918.5|4917.5|4918.5|4916.5|64
1759738600000|2025-10-06 08:16:40|4919.5|4918|4918.5|4917|4919.5|4918|4918.5|4917|81
1759738610000|2025-10-06 08:16:50|4918|4916.5|4917.5|4916.5|4918|4916.5|4917.5|4916.5|0
1759738620000|2025-10-06 08:17:00|4917|4916|4916.5|4915.5|4917|4916|4916.5|4915.5|199
1759738630000|2025-10-06 08:17:10|4917|4917|4917|4915.5|4918.5|4917|4917|4915.5|75
1759738640000|2025-10-06 08:17:20|4916.5||4917||4917||4916.5||112
1759738650000|2025-10-06 08:17:30|4916.5||4917||4917||4916.5||69
1759738670000|2025-10-06 08:17:50|4918|4916|4919|4917.5|4919|4917.5|4918|4916|23
1759738680000|2025-10-06 08:18:00|4918.5|4917|4919|4917.5|4919|4918|4918.5|4917|59
1759738690000|2025-10-06 08:18:10|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|0
1759738700000|2025-10-06 08:18:20|4918|4916|4918|4916.5|4918|4916.5|4917.5|4916|14
1759738710000|2025-10-06 08:18:30|4917.5|4916|4917|4915.5|4917.5|4916|4917|4915.5|0
1759738720000|2025-10-06 08:18:40|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|59
1759738730000|2025-10-06 08:18:50|4916|4914.5|4916|4914.5|4916|4914.5|4916|4914.5|0
1759738740000|2025-10-06 08:19:00|4916.5|4913.5|4916.5|4915|4916.5|4915|4915|4913.5|107
1759738760000|2025-10-06 08:19:20||4915.5||4915.5||4915.5||4915.5|0
1759738770000|2025-10-06 08:19:30|||||||||1
1759738790000|2025-10-06 08:19:50|4917.5|4916.5|4917|4916|4917.5|4916.5|4917|4916|67
1759738810000|2025-10-06 08:20:10|4916.5||4917||4917||4916.5||135
1759738820000|2025-10-06 08:20:20|4917.5|4916.5|4918|4917|4918|4917|4917.5|4916.5|73
1759738860000|2025-10-06 08:21:00|4918.5|4917.5|4918.5|4917|4918.5|4917.5|4918.5|4917|175
1759738870000|2025-10-06 08:21:10|||||||||70
1759738880000|2025-10-06 08:21:20|4918|4916.5|4917|4916|4918|4916.5|4917|4916|299
1759738890000|2025-10-06 08:21:30|4916.5||4917||4917||4916.5||10
1759738900000|2025-10-06 08:21:40|4916.5||4916.5||4917||4916.5||89
1759738910000|2025-10-06 08:21:50|4916|4915|4916|4915|4916|4915|4916|4915|37
1759738920000|2025-10-06 08:22:00|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|1520
1759738940000|2025-10-06 08:22:20|4917|4916|4917|4916|4917|4916|4917|4916|1
1759738950000|2025-10-06 08:22:30|4918.5|4917|4918.5|4917|4918.5|4917|4918.5|4917|3
1759738960000|2025-10-06 08:22:40||4917.5||4917.5||4917.5||4917.5|168
1759738970000|2025-10-06 08:22:50||4918||4918||4918||4918|0
1759738980000|2025-10-06 08:23:00|4917.5|4917.5|4918|4916|4918|4917.5|4917.5|4916|16
1759738990000|2025-10-06 08:23:10|4918.5|4916.5|4918.5|4916.5|4918.5|4917|4918.5|4916.5|0
1759739000000|2025-10-06 08:23:20||4917||4917||4917||4917|0
1759739010000|2025-10-06 08:23:30||4916.5||4916.5||4916.5||4916.5|0
1759739020000|2025-10-06 08:23:40||4917||4917||4917||4917|0
1759739040000|2025-10-06 08:24:00|4918|4916.5|4917.5|4916|4918|4916.5|4917.5|4916|0
1759739050000|2025-10-06 08:24:10|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|80
1759739080000|2025-10-06 08:24:40|||||||||18
1759739090000|2025-10-06 08:24:50|4918.5|4917|4918.5|4917.5|4918.5|4917.5|4918.5|4917|205
1759739100000|2025-10-06 08:25:00|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|0
1759739110000|2025-10-06 08:25:10|4917.5|4915|4917|4915.5|4917.5|4916|4916|4915|138
1759739130000|2025-10-06 08:25:30||4916||4916.5||4916.5||4916|0
1759739140000|2025-10-06 08:25:40||4915.5||4915.5||4915.5||4915.5|169
1759739150000|2025-10-06 08:25:50|4916.5||4917||4917||4916.5||0
1759739160000|2025-10-06 08:26:00|4916.5||4916||4916.5||4916||155
1759739170000|2025-10-06 08:26:10|4917||4917||4917||4916.5||12
1759739190000|2025-10-06 08:26:30|4916.5|4914.5|4916|4914.5|4916.5|4914.5|4915.5|4914.5|16
1759739200000|2025-10-06 08:26:40|4915.5||4915.5||4915.5||4915.5||0
1759739210000|2025-10-06 08:26:50|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|12
1759739220000|2025-10-06 08:27:00|4916|4915.5|4916|4914.5|4916|4915.5|4916|4914.5|59
1759739230000|2025-10-06 08:27:10|||||||||40
1759739250000|2025-10-06 08:27:30|||||||||105
1759739260000|2025-10-06 08:27:40|||||||||22
1759739270000|2025-10-06 08:27:50|||||||||41
1759739280000|2025-10-06 08:28:00|4915|4914|4915|4914|4915|4914|4915|4914|97
1759739290000|2025-10-06 08:28:10|||||||||126
1759739310000|2025-10-06 08:28:30|||||||||121
1759739320000|2025-10-06 08:28:40|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|43
1759739340000|2025-10-06 08:29:00|4913.5||4913.5||4913.5||4913.5||0
1759739370000|2025-10-06 08:29:30|4914|4913|4915.5|4914.5|4915.5|4914.5|4914|4913|230
1759739380000|2025-10-06 08:29:40|4916|4916.5|4918.5|4916.5|4918.5|4916.5|4916|4916.5|237
1759739390000|2025-10-06 08:29:50|4919|4917|4919.5|4918|4919.5|4918|4919|4917|122
1759739400000|2025-10-06 08:30:00|4920.5|4919|4921|4919|4921.5|4920|4920|4918|383
1759739410000|2025-10-06 08:30:10|4920.5|4917|4919.5|4918|4920.5|4918|4918.5|4917|130
1759739420000|2025-10-06 08:30:20|||||||||177
1759739430000|2025-10-06 08:30:30|4920|4918.5|4920|4918.5|4920|4918.5|4919.5|4918.5|62
1759739440000|2025-10-06 08:30:40|4918|4917|4918|4917|4918|4917|4918|4917|50
1759739450000|2025-10-06 08:30:50|4917|4916|4917|4916|4917|4916|4917|4916|164
1759739470000|2025-10-06 08:31:10|||||||||29
1759739480000|2025-10-06 08:31:20|4918|4916.5|4918|4916.5|4918|4916.5|4918|4916.5|0
1759739490000|2025-10-06 08:31:30|4917.5||4918||4918||4917.5||0
1759739510000|2025-10-06 08:31:50|4917.5|4916|4917.5|4916|4917.5|4916|4917|4916|87
1759739520000|2025-10-06 08:32:00|4918|4917|4918|4916.5|4918|4917|4918|4916.5|967
1759739530000|2025-10-06 08:32:10|4917.5|4916|4917.5|4916|4917.5|4916|4917.5|4916|63
1759739560000|2025-10-06 08:32:40|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|164
1759739570000|2025-10-06 08:32:50||4915||4915.5||4915.5||4915|0
1759739580000|2025-10-06 08:33:00|4916|4915|4916|4915|4916|4915|4916|4915|368
1759739590000|2025-10-06 08:33:10|||||||||1
1759739600000|2025-10-06 08:33:20|||||||||226
1759739610000|2025-10-06 08:33:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|400
1759739620000|2025-10-06 08:33:40|4915|4914|4915|4914|4915|4914|4915|4914|79
1759739640000|2025-10-06 08:34:00|4916|4915|4917|4915|4917|4915|4916|4915|61
1759739650000|2025-10-06 08:34:10|4916.5|4910.5|4913|4912|4916.5|4912|4912|4910.5|975
1759739660000|2025-10-06 08:34:20|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|478
1759739670000|2025-10-06 08:34:30|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|252
1759739680000|2025-10-06 08:34:40|4914||4914||4914||4914||184
1759739690000|2025-10-06 08:34:50|4914.5|4912.5|4914|4912.5|4914.5|4912.5|4914|4912.5|51
1759739700000|2025-10-06 08:35:00|||||||||60
1759739710000|2025-10-06 08:35:10|4913.5||4913.5||4913.5||4913.5||0
1759739720000|2025-10-06 08:35:20|4914||4914||4914||4914||0
1759739740000|2025-10-06 08:35:40|4913.5||4913.5||4913.5||4913.5||0
1759739760000|2025-10-06 08:36:00|4915|4913.5|4916.5|4915|4916.5|4915|4915|4913.5|214
1759739770000|2025-10-06 08:36:10||4915.5||4915||4915.5||4915|57
1759739780000|2025-10-06 08:36:20|4916||4916||4916||4916||0
1759739800000|2025-10-06 08:36:40|4916.5|4915.5|4916|4915|4916.5|4915.5|4916|4915|111
1759739810000|2025-10-06 08:36:50|4916.5|4914|4915.5|4914|4916.5|4914|4915.5|4914|171
1759739820000|2025-10-06 08:37:00|||||||||111
1759739830000|2025-10-06 08:37:10|4916|4914.5|4916|4914.5|4916|4914.5|4916|4914.5|0
1759739840000|2025-10-06 08:37:20||4915||4915||4915||4915|0
1759739850000|2025-10-06 08:37:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|228
1759739870000|2025-10-06 08:37:50|4913|4912.5|4913.5|4913|4913.5|4913|4913|4912.5|743
1759739880000|2025-10-06 08:38:00|4914||4914||4914||4914||103
1759739910000|2025-10-06 08:38:30|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|61
1759739920000|2025-10-06 08:38:40|4913.5|4912.5|4914|4912.5|4914|4912.5|4913.5|4912.5|202
1759739930000|2025-10-06 08:38:50|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1759739940000|2025-10-06 08:39:00|4914|4912.5|4914|4912.5|4914|4912.5|4914|4912.5|0
1759739950000|2025-10-06 08:39:10|4914.5|4913|4914|4913|4914.5|4913|4914|4913|727
1759739980000|2025-10-06 08:39:40|||||||||70
1759739990000|2025-10-06 08:39:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|14
1759740000000|2025-10-06 08:40:00||4912||4912||4912||4912|23
1759740010000|2025-10-06 08:40:10|4913|4911|4912|4910.5|4913|4911|4912|4910.5|89
1759740020000|2025-10-06 08:40:20||4911||4910.5||4911||4910.5|0
1759740030000|2025-10-06 08:40:30||4911||4911||4911||4911|2
1759740050000|2025-10-06 08:40:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|209
1759740060000|2025-10-06 08:41:00|4911||4911||4911||4911||93
1759740070000|2025-10-06 08:41:10|||||||||163
1759740080000|2025-10-06 08:41:20|4912|4911|4912|4910.5|4912|4911|4912|4910.5|20
1759740110000|2025-10-06 08:41:50|4911.5||4912||4912||4911.5||250
1759740130000|2025-10-06 08:42:10|4911.5||4911.5||4912||4911.5||2
1759740140000|2025-10-06 08:42:20|4911|4910|4912|4911|4912|4911|4911|4910|222
1759740150000|2025-10-06 08:42:30|4913|4911.5|4913|4911.5|4913.5|4911.5|4912.5|4911.5|55
1759740160000|2025-10-06 08:42:40|4912.5||4912.5||4912.5||4912.5||0
1759740170000|2025-10-06 08:42:50|4913|4912|4913|4912|4913|4912|4913|4912|2819
1759740180000|2025-10-06 08:43:00|||||||||106
1759740190000|2025-10-06 08:43:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|70
1759740200000|2025-10-06 08:43:20|||||||||1
1759740210000|2025-10-06 08:43:30|4912|4911|4911.5|4911|4912|4911|4911.5|4911|35
1759740220000|2025-10-06 08:43:40|4912|4910.5|4912.5|4911|4912.5|4911|4912|4910.5|5
1759740230000|2025-10-06 08:43:50|4912||4912.5||4912.5||4912||0
1759740250000|2025-10-06 08:44:10|4912|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|1
1759740260000|2025-10-06 08:44:20||4911||4911||4911||4910.5|1
1759740270000|2025-10-06 08:44:30|||||||||1
1759740280000|2025-10-06 08:44:40|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|311
1759740290000|2025-10-06 08:44:50|4913.5|4912.5|4913|4911.5|4913.5|4913|4913|4911.5|67
1759740300000|2025-10-06 08:45:00|||||||||1
1759740310000|2025-10-06 08:45:10|4912.5||4912.5||4912.5||4912.5||0
1759740320000|2025-10-06 08:45:20|4912||4912||4912.5||4912||10
1759740330000|2025-10-06 08:45:30|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|79
1759740350000|2025-10-06 08:45:50||4912.5||4912.5||4912.5||4912.5|186
1759740370000|2025-10-06 08:46:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|110
1759740380000|2025-10-06 08:46:20|4912|4911|4912|4911|4912|4911|4912|4911|265
1759740390000|2025-10-06 08:46:30|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|156
1759740400000|2025-10-06 08:46:40|4910.5||4910.5||4910.5||4910.5||2
1759740410000|2025-10-06 08:46:50|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|24
1759740420000|2025-10-06 08:47:00|||||||||206
1759740450000|2025-10-06 08:47:30|4910.5||4911||4911||4910.5||29
1759740470000|2025-10-06 08:47:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|1236
1759740480000|2025-10-06 08:48:00|4910|4909|4910|4909|4910|4909|4910|4909|213
1759740490000|2025-10-06 08:48:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|78
1759740500000|2025-10-06 08:48:20|||||||||1
1759740510000|2025-10-06 08:48:30|||||||||103
1759740540000|2025-10-06 08:49:00|4909|4908|4907.5|4907|4909|4908|4907.5|4907|285
1759740550000|2025-10-06 08:49:10|||||||||227
1759740560000|2025-10-06 08:49:20|4908||4908||4908||4908||5
1759740600000|2025-10-06 08:50:00|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|58
1759740620000|2025-10-06 08:50:20|4908.5||4908.5||4908.5||4908.5||0
1759740640000|2025-10-06 08:50:40|4908|4907|4908.5|4907|4908.5|4907|4908|4907|196
1759740650000|2025-10-06 08:50:50|4908||4908||4908||4908||63
1759740660000|2025-10-06 08:51:00|4907.5||4908||4908||4907.5||398
1759740690000|2025-10-06 08:51:30|||||||||4
1759740700000|2025-10-06 08:51:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|110
1759740710000|2025-10-06 08:51:50|4909|4908|4909|4908|4909|4908|4909|4908|4
1759740740000|2025-10-06 08:52:20|||||||||159
1759740750000|2025-10-06 08:52:30|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|155
1759740790000|2025-10-06 08:53:10|||||||||41
1759740800000|2025-10-06 08:53:20|4909.5|4907|4908.5|4907|4909.5|4907|4908.5|4907|4
1759740810000|2025-10-06 08:53:30|4909|4908|4909|4908|4909|4908|4909|4908|139
1759740820000|2025-10-06 08:53:40|4910|4908.5|4910|4908.5|4910|4908.5|4910|4908.5|26
1759740830000|2025-10-06 08:53:50|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|169
1759740840000|2025-10-06 08:54:00|4909||4909.5||4909.5||4909||0
1759740860000|2025-10-06 08:54:20|4909||4908.5||4909||4908.5||0
1759740870000|2025-10-06 08:54:30|4909||4909||4909||4909||69
1759740880000|2025-10-06 08:54:40|4909.5||4909||4909.5||4909||60
1759740890000|2025-10-06 08:54:50|4908.5||4908.5||4908.5||4908.5||68
1759740900000|2025-10-06 08:55:00|4909.5|4907.5|4909|4907.5|4909.5|4907.5|4909|4907.5|83
1759740910000|2025-10-06 08:55:10|4908.5||4908.5||4908.5||4908.5||0
1759740920000|2025-10-06 08:55:20|||||||||69
1759740930000|2025-10-06 08:55:30|4909||4909||4909||4909||87
1759740940000|2025-10-06 08:55:40|||||||||212
1759740950000|2025-10-06 08:55:50|4908.5||4908.5||4908.5||4908.5||0
1759740960000|2025-10-06 08:56:00|4908|4907|4908|4907|4908|4907|4908|4907|29
1759740970000|2025-10-06 08:56:10|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|47
1759740990000|2025-10-06 08:56:30|||||||||2
1759741010000|2025-10-06 08:56:50||4907||4907||4907||4907|0
1759741020000|2025-10-06 08:57:00|||||||||1
1759741030000|2025-10-06 08:57:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|199
1759741060000|2025-10-06 08:57:40|4909|4907.5|4909|4908|4909|4908|4909|4907.5|52
1759741070000|2025-10-06 08:57:50|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|211
1759741090000|2025-10-06 08:58:10|4909||4909||4909||4909||158
1759741100000|2025-10-06 08:58:20|||||||||1118
1759741110000|2025-10-06 08:58:30|||||||||1000
1759741140000|2025-10-06 08:59:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|80
1759741150000|2025-10-06 08:59:10|4908|4906.5|4907.5|4906.5|4908|4906.5|4907.5|4906.5|50
1759741160000|2025-10-06 08:59:20||4906||4906||4906||4906|13
1759741170000|2025-10-06 08:59:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|44
1759741190000|2025-10-06 08:59:50|||||||||200
1759741200000|2025-10-06 09:00:00|||||||||4
1759741210000|2025-10-06 09:00:10|4908|4906.5|4908.5|4906.5|4908.5|4906.5|4908|4906.5|266
1759741220000|2025-10-06 09:00:20|4908||4908||4908||4908||0
1759741230000|2025-10-06 09:00:30|||||||||992
1759741250000|2025-10-06 09:00:50||4907||4907||4907||4907|0
1759741260000|2025-10-06 09:01:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|589
1759741290000|2025-10-06 09:01:30|4908.5|4907.5|4909.5|4908.5|4909.5|4908.5|4908.5|4907.5|76
1759741300000|2025-10-06 09:01:40||4908||4908||4908||4908|5
1759741310000|2025-10-06 09:01:50|4909||4909.5||4909.5||4909||256
1759741320000|2025-10-06 09:02:00|4909|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|385
1759741350000|2025-10-06 09:02:30|4909.5|4908|4909.5|4908|4909.5|4908|4909.5|4908|5
1759741360000|2025-10-06 09:02:40||4908.5||4908||4908.5||4908|0
1759741390000|2025-10-06 09:03:10|4909||4909.5||4909.5||4908.5||64
1759741400000|2025-10-06 09:03:20|||||||||50
1759741410000|2025-10-06 09:03:30|4909|4908.5|4909.5|4908.5|4909.5|4908.5|4908.5|4908.5|100
1759741430000|2025-10-06 09:03:50|4909|4908|4909|4908|4909.5|4908|4909|4908|58
1759741450000|2025-10-06 09:04:10|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|38
1759741460000|2025-10-06 09:04:20||4908||4908||4908||4908|1
1759741470000|2025-10-06 09:04:30||4908.5||4908.5||4908.5||4908.5|0
1759741490000|2025-10-06 09:04:50|4909|4908|4908|4907.5|4909.5|4908|4908|4907.5|284
1759741500000|2025-10-06 09:05:00|4907|4905.5|4906.5|4905|4907|4905.5|4906.5|4905|83
1759741510000|2025-10-06 09:05:10|4906|4904.5|4905.5|4904|4906|4904.5|4905.5|4904|0
1759741520000|2025-10-06 09:05:20|4905|4903.5|4906|4905|4906|4905|4905|4903.5|153
1759741530000|2025-10-06 09:05:30|4905.5|4904|4905|4904|4905.5|4904|4905|4904|0
1759741540000|2025-10-06 09:05:40|||||||||120
1759741550000|2025-10-06 09:05:50|||||||||176
1759741560000|2025-10-06 09:06:00|4904.5||4904.5||4904.5||4904.5||67
1759741570000|2025-10-06 09:06:10|||||||||206
1759741580000|2025-10-06 09:06:20|4905|4903|4905|4904|4905|4904|4905|4903|76
1759741620000|2025-10-06 09:07:00|4905.5|4904.5|4905.5|4904|4905.5|4904.5|4905.5|4904|68
1759741630000|2025-10-06 09:07:10||4904.5||4904.5||4904.5||4904.5|0
1759741640000|2025-10-06 09:07:20||4904||4904||4904||4904|7
1759741660000|2025-10-06 09:07:40|4905||4905||4905||4905||157
1759741670000|2025-10-06 09:07:50|||||||||178
1759741680000|2025-10-06 09:08:00|||||||||42
1759741690000|2025-10-06 09:08:10|||||||||392
1759741700000|2025-10-06 09:08:20|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|99
1759741710000|2025-10-06 09:08:30|4905|4904|4906|4904.5|4906|4904.5|4905|4903.5|72
1759741720000|2025-10-06 09:08:40||4905||4905||4905||4905|0
1759741730000|2025-10-06 09:08:50|4906.5|4904.5|4906.5|4905|4906.5|4905|4906.5|4904.5|1
1759741740000|2025-10-06 09:09:00|||||||||106
1759741750000|2025-10-06 09:09:10|4906|4904.5|4906|4905|4906|4905|4906|4904.5|0
1759741760000|2025-10-06 09:09:20|4906.5|4905.5|4907|4905.5|4907|4905.5|4906.5|4905.5|0
1759741770000|2025-10-06 09:09:30|4907.5|4906|4907.5|4906|4907.5|4906|4907.5|4906|0
1759741780000|2025-10-06 09:09:40||4906.5||4906.5||4906.5||4906.5|21
1759741790000|2025-10-06 09:09:50|4908|4907|4908|4907|4908|4907|4908|4907|168
1759741820000|2025-10-06 09:10:20|4907|4906.5|4908|4907.5|4908|4907.5|4907|4906.5|130
1759741850000|2025-10-06 09:10:50|4910|4908.5|4909.5|4908.5|4910|4908.5|4909.5|4908.5|219
1759741860000|2025-10-06 09:11:00|4910||4909||4910||4909||65
1759741880000|2025-10-06 09:11:20|||||||||1
1759741890000|2025-10-06 09:11:30|||||||||2
1759741900000|2025-10-06 09:11:40|||||||||196
1759741910000|2025-10-06 09:11:50|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|242
1759741920000|2025-10-06 09:12:00|4909||4908.5||4909||4908.5||482
1759741930000|2025-10-06 09:12:10|4909||4909||4909||4909||129
1759741940000|2025-10-06 09:12:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|108
1759741950000|2025-10-06 09:12:30|||||||||185
1759741960000|2025-10-06 09:12:40|||||||||1
1759741970000|2025-10-06 09:12:50|4908|4907|4908|4906.5|4908|4907|4908|4906.5|182
1759742000000|2025-10-06 09:13:20||4907||4907||4907||4907|1
1759742020000|2025-10-06 09:13:40||4906.5||4906.5||4906.5||4906.5|199
1759742040000|2025-10-06 09:14:00||4907||4906.5||4907||4906.5|9
1759742050000|2025-10-06 09:14:10|4907.5||4907.5||4907.5||4907.5||0
1759742060000|2025-10-06 09:14:20|4908|4907|4909|4908|4909|4908|4908|4907|146
1759742070000|2025-10-06 09:14:30|||||||||376
1759742080000|2025-10-06 09:14:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|173
1759742090000|2025-10-06 09:14:50|4909|4908|4909|4908|4909|4908|4909|4908|146
1759742130000|2025-10-06 09:15:30||4908.5||4908.5||4908.5||4908.5|0
1759742140000|2025-10-06 09:15:40||4908||4908||4908||4908|0
1759742160000|2025-10-06 09:16:00|4909.5||4909.5||4909.5||4909.5||39
1759742170000|2025-10-06 09:16:10|4909||4909||4909.5||4909||0
1759742180000|2025-10-06 09:16:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|414
1759742190000|2025-10-06 09:16:30|4908|4907|4908|4907|4908|4907|4908|4907|0
1759742200000|2025-10-06 09:16:40|4909|4908|4909|4908|4909|4908|4909|4908|164
1759742210000|2025-10-06 09:16:50||4907.5||4907.5||4907.5||4907.5|11
1759742230000|2025-10-06 09:17:10|||||||||1
1759742260000|2025-10-06 09:17:40|||||||||16
1759742270000|2025-10-06 09:17:50|4908||4908||4908||4908||200
1759742280000|2025-10-06 09:18:00|||||||||149
1759742290000|2025-10-06 09:18:10|||||||||420
1759742300000|2025-10-06 09:18:20|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|132
1759742310000|2025-10-06 09:18:30||4906.5||4907||4907||4906.5|152
1759742320000|2025-10-06 09:18:40|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|735
1759742330000|2025-10-06 09:18:50|||||||||62
1759742340000|2025-10-06 09:19:00|||||||||1
1759742360000|2025-10-06 09:19:20||4908||4908||4908||4907.5|0
1759742380000|2025-10-06 09:19:40|4909.5||4909.5||4909.5||4909.5||10
1759742390000|2025-10-06 09:19:50|4909|4907.5|4906.5|4904.5|4909|4907.5|4905|4904.5|10556
1759742400000|2025-10-06 09:20:00|4906|4903|4903.5|4902|4906|4903|4903.5|4902|814
1759742410000|2025-10-06 09:20:10|4903|4901|4902|4901|4903|4901|4902|4901|13995
1759742420000|2025-10-06 09:20:20|4903|4901.5|4903|4901.5|4903|4901.5|4903|4901.5|118
1759742440000|2025-10-06 09:20:40|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4901|65
1759742450000|2025-10-06 09:20:50||4901||4901||4901||4901|0
1759742460000|2025-10-06 09:21:00|4902|4900.5|4902.5|4901|4902.5|4901|4901.5|4900.5|112
1759742470000|2025-10-06 09:21:10|4903|4901.5|4903|4902|4903|4902|4903|4901.5|1
1759742480000|2025-10-06 09:21:20|4902|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|243
1759742500000|2025-10-06 09:21:40|4901|4900|4901|4900|4901|4900|4901|4900|53
1759742510000|2025-10-06 09:21:50|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|174
1759742520000|2025-10-06 09:22:00|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|46
1759742530000|2025-10-06 09:22:10|4901|4900|4900|4899|4901.5|4900|4899.5|4898.5|522
1759742540000|2025-10-06 09:22:20|4902|4900.5|4902.5|4901|4902.5|4901|4902|4900.5|122
1759742550000|2025-10-06 09:22:30|4903|4901.5|4903|4902|4903|4902|4903|4901|105
1759742560000|2025-10-06 09:22:40|4905|4903.5|4905|4903.5|4905|4903.5|4905|4903.5|173
1759742570000|2025-10-06 09:22:50|4904.5||4904.5||4904.5||4904.5||0
1759742580000|2025-10-06 09:23:00|4905||4905||4905||4905||107
1759742590000|2025-10-06 09:23:10|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1759742600000|2025-10-06 09:23:20|4904.5|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|31
1759742610000|2025-10-06 09:23:30|4903.5|4902|4903.5|4902|4903.5|4902|4903.5|4902|204
1759742620000|2025-10-06 09:23:40|4904.5|4903|4904.5|4903|4904.5|4903|4904.5|4903|189
1759742630000|2025-10-06 09:23:50|4906.5|4903.5|4906.5|4905|4906.5|4905|4906.5|4903.5|75
1759742640000|2025-10-06 09:24:00|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|56
1759742650000|2025-10-06 09:24:10|4907.5|4906|4909|4908|4909|4908|4907.5|4906|163
1759742660000|2025-10-06 09:24:20||4908.5||4908.5||4908.5||4908.5|12
1759742670000|2025-10-06 09:24:30|||||||||105
1759742680000|2025-10-06 09:24:40|||||||||56
1759742690000|2025-10-06 09:24:50|4909.5|4909|4909.5|4909|4909.5|4909|4909.5|4909|79
1759742700000|2025-10-06 09:25:00|4910.5||4910||4910.5||4910||43
1759742710000|2025-10-06 09:25:10|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909|4908|24
1759742720000|2025-10-06 09:25:20|4909|4908|4909|4908|4909|4908|4909|4908|2
1759742730000|2025-10-06 09:25:30|||||||||10
1759742740000|2025-10-06 09:25:40|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|128
1759742750000|2025-10-06 09:25:50|4908.5|4908|4909|4908|4909|4908|4908.5|4908|0
1759742770000|2025-10-06 09:26:10|4910||4909.5||4910||4909.5||2
1759742780000|2025-10-06 09:26:20|4910|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1759742790000|2025-10-06 09:26:30|||||||||750
1759742820000|2025-10-06 09:27:00|4910.5|4909|4912|4911|4912|4911|4910.5|4909|467
1759742830000|2025-10-06 09:27:10|4912.5||4912||4912.5||4912||1
1759742840000|2025-10-06 09:27:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|208
1759742850000|2025-10-06 09:27:30|4911|4910|4911.5|4910|4911.5|4910|4911|4910|63
1759742880000|2025-10-06 09:28:00|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|667
1759742890000|2025-10-06 09:28:10|||||||||214
1759742900000|2025-10-06 09:28:20||4911||4910.5||4911||4910.5|641
1759742920000|2025-10-06 09:28:40|||||||||88
1759742930000|2025-10-06 09:28:50|4912|4911|4912|4911.5|4912|4911.5|4912|4911|308
1759742940000|2025-10-06 09:29:00|4913||4913||4913||4913||0
1759742950000|2025-10-06 09:29:10|4913.5|4912|4913.5|4912.5|4913.5|4912.5|4913.5|4912|194
1759742960000|2025-10-06 09:29:20|||||||||58
1759742970000|2025-10-06 09:29:30|||||||||58
1759742980000|2025-10-06 09:29:40|4915|4913|4915|4913.5|4915|4914|4915|4913|79
1759742990000|2025-10-06 09:29:50||4914||4914||4914||4914|0
1759743000000|2025-10-06 09:30:00|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|508
1759743010000|2025-10-06 09:30:10|4914.5||4913.5||4914.5||4913.5||0
1759743020000|2025-10-06 09:30:20|4914||4914.5||4914.5||4914||0
1759743040000|2025-10-06 09:30:40||4913.5||4913.5||4913.5||4913.5|0
1759743050000|2025-10-06 09:30:50|4915||4915||4915||4915||644
1759743060000|2025-10-06 09:31:00|4914.5|4913|4913.5|4913|4914.5|4913|4913.5|4913|199
1759743070000|2025-10-06 09:31:10|4913|4912.5|4913|4912|4913|4912.5|4912.5|4912|31
1759743080000|2025-10-06 09:31:20||4911.5||4911.5||4911.5||4911.5|22
1759743090000|2025-10-06 09:31:30|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|0
1759743100000|2025-10-06 09:31:40|4913||4913.5||4913.5||4913||0
1759743110000|2025-10-06 09:31:50|4913||4913||4913||4913||0
1759743120000|2025-10-06 09:32:00|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|2
1759743130000|2025-10-06 09:32:10|||||||||177
1759743160000|2025-10-06 09:32:40|4913|4912|4912|4911|4913|4912|4912|4911|10
1759743170000|2025-10-06 09:32:50|||||||||295
1759743180000|2025-10-06 09:33:00|4913|4912|4913|4911.5|4913|4912|4913|4911.5|82
1759743190000|2025-10-06 09:33:10||4912||4911.5||4912||4911.5|864
1759743200000|2025-10-06 09:33:20|||||||||300
1759743220000|2025-10-06 09:33:40|4912.5|4912|4912.5|4911|4912.5|4912|4912.5|4911|705
1759743230000|2025-10-06 09:33:50|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1759743240000|2025-10-06 09:34:00|4912.5|4911|4912.5|4911|4912.5|4911|4912|4910.5|0
1759743250000|2025-10-06 09:34:10|4912|4910.5|4912|4910.5|4912|4910.5|4912|4910.5|0
1759743260000|2025-10-06 09:34:20|4911.5|4910|4912|4910.5|4912|4910.5|4911.5|4910|7
1759743270000|2025-10-06 09:34:30|4911.5||4912||4912||4911.5||134
1759743280000|2025-10-06 09:34:40||4911||4911||4911||4911|31
1759743290000|2025-10-06 09:34:50|4913|4911.5|4913|4912|4913|4912|4913|4911.5|31
1759743310000|2025-10-06 09:35:10|4913.5||4913.5||4913.5||4913.5||240
1759743320000|2025-10-06 09:35:20|4913|4911.5|4913|4911.5|4913|4912|4913|4911.5|119
1759743330000|2025-10-06 09:35:30|4912.5||4913||4913||4912.5||0
1759743340000|2025-10-06 09:35:40|4912.5|4911|4913|4911.5|4913|4911.5|4912|4911|44
1759743360000|2025-10-06 09:36:00|4916|4912|4915|4914|4916|4914.5|4915|4912|713
1759743370000|2025-10-06 09:36:10|4914.5||4914.5||4914.5||4914.5||53
1759743380000|2025-10-06 09:36:20|4915|4913.5|4915.5|4914|4915.5|4914|4915|4913.5|148
1759743420000|2025-10-06 09:37:00|4915||4915||4915||4915||0
1759743430000|2025-10-06 09:37:10|4915.5||4915.5||4915.5||4915.5||109
1759743440000|2025-10-06 09:37:20|||||||||101
1759743460000|2025-10-06 09:37:40|4915|4913|4914.5|4913|4915|4913|4914.5|4913|89
1759743470000|2025-10-06 09:37:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|76
1759743480000|2025-10-06 09:38:00|4913|4912|4913|4912|4913.5|4912|4913|4912|6
1759743490000|2025-10-06 09:38:10|4913.5|4911.5|4913.5|4912|4913.5|4912|4913.5|4911.5|4
1759743500000|2025-10-06 09:38:20|4913|4912.5|4913.5|4912|4913.5|4912.5|4913|4912|130
1759743510000|2025-10-06 09:38:30|4913|4912.5|4913|4912|4913.5|4912.5|4913|4912|70
1759743520000|2025-10-06 09:38:40|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|81
1759743530000|2025-10-06 09:38:50|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|77
1759743540000|2025-10-06 09:39:00|4914.5|4913|4914|4912.5|4914.5|4913|4914|4912.5|257
1759743560000|2025-10-06 09:39:20|4914.5|4913.5|4915|4914|4915|4914|4914.5|4913.5|401
1759743570000|2025-10-06 09:39:30|4914.5|4913.5|4915|4913.5|4915|4913.5|4914.5|4913.5|0
1759743590000|2025-10-06 09:39:50|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|179
1759743600000|2025-10-06 09:40:00||4914||4914||4914||4914|0
1759743610000|2025-10-06 09:40:10|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|218
1759743630000|2025-10-06 09:40:30|4913.5|4912|4913|4911.5|4913.5|4912|4913|4911.5|44
1759743650000|2025-10-06 09:40:50|4916.5|4915.5|4916|4914.5|4917.5|4916|4915.5|4914|696
1759743660000|2025-10-06 09:41:00|4915.5|4914|4919|4917.5|4919|4917.5|4915|4914|725
1759743670000|2025-10-06 09:41:10|4919.5|4918.5|4918|4916.5|4920.5|4919|4918|4916.5|377
1759743680000|2025-10-06 09:41:20|4917|4916|4912.5|4912|4917|4916|4912.5|4912|478
1759743690000|2025-10-06 09:41:30|4915.5|4914|4915.5|4914|4916|4914.5|4915.5|4914|640
1759743700000|2025-10-06 09:41:40|||||||||38
1759743710000|2025-10-06 09:41:50|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913|35
1759743720000|2025-10-06 09:42:00||4913||4913||4913||4913|0
1759743730000|2025-10-06 09:42:10|4914|4912.5|4914|4913|4914|4913|4914|4912.5|83
1759743740000|2025-10-06 09:42:20|4913.5||4913.5||4913.5||4913.5||0
1759743760000|2025-10-06 09:42:40|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|199
1759743770000|2025-10-06 09:42:50|4915.5|4914|4915|4913.5|4915.5|4914|4915|4913.5|129
1759743780000|2025-10-06 09:43:00|4915.5|4914|4915.5|4914|4915.5|4914|4915.5|4914|50
1759743790000|2025-10-06 09:43:10|4916.5|4915|4916.5|4915|4916.5|4915|4916.5|4915|130
1759743810000|2025-10-06 09:43:30|4916|4914.5|4916.5|4915|4917|4915|4916|4914.5|218
1759743820000|2025-10-06 09:43:40|4916|4914.5|4916|4914.5|4916|4914.5|4916|4914.5|41
1759743840000|2025-10-06 09:44:00|4915.5|4914|4915.5|4914.5|4915.5|4914.5|4915.5|4914|0
1759743850000|2025-10-06 09:44:10||4914||4914||4914||4914|0
1759743860000|2025-10-06 09:44:20|||||||||287
1759743870000|2025-10-06 09:44:30|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|4916.5|4915.5|199
1759743880000|2025-10-06 09:44:40|||||||||55
1759743930000|2025-10-06 09:45:30|4918.5|4917.5|4919|4917.5|4919|4917.5|4918.5|4917.5|254
1759743940000|2025-10-06 09:45:40||4918||4918||4918||4918|257
1759743950000|2025-10-06 09:45:50||4917.5||4917.5||4917.5||4917.5|155
1759743980000|2025-10-06 09:46:20||4918||4918||4918||4918|0
1759743990000|2025-10-06 09:46:30|||||||||4
1759744000000|2025-10-06 09:46:40|4919.5|4918.5|4920.5|4919.5|4920.5|4919.5|4919.5|4918.5|77
1759744010000|2025-10-06 09:46:50|4921|4920|4921|4920.5|4921|4920.5|4921|4920|6
1759744030000|2025-10-06 09:47:10|4921.5|4921|4922|4921|4922|4921|4921.5|4921|16
1759744050000|2025-10-06 09:47:30|4922.5|4920|4921.5|4920|4922.5|4920|4921.5|4920|50
1759744060000|2025-10-06 09:47:40||4920.5||4920.5||4920.5||4920.5|0
1759744070000|2025-10-06 09:47:50|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|4
1759744080000|2025-10-06 09:48:00|4924.5|4923|4924.5|4923|4924.5|4923|4924.5|4923|0
1759744090000|2025-10-06 09:48:10|4924||4924||4924||4924||1
1759744100000|2025-10-06 09:48:20|||||||||1
1759744120000|2025-10-06 09:48:40|4923.5|4922.5|4923.5|4922|4923.5|4922.5|4923.5|4922|1
1759744140000|2025-10-06 09:49:00||4922.5||4922.5||4922.5||4922.5|179
1759744160000|2025-10-06 09:49:20|||||||||75
1759744170000|2025-10-06 09:49:30||4922||4922.5||4922.5||4922|188
1759744180000|2025-10-06 09:49:40|4923|4922|4922.5|4921|4923|4922|4922|4921|27
1759744190000|2025-10-06 09:49:50|4923|4921.5|4923|4922|4923|4922|4923|4921.5|137
1759744200000|2025-10-06 09:50:00|4923.5||4923.5||4923.5||4923.5||14
1759744210000|2025-10-06 09:50:10|4924|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|0
1759744220000|2025-10-06 09:50:20|4923|4921|4923.5|4922|4923.5|4922|4922.5|4921|1
1759744230000|2025-10-06 09:50:30|4923|4921.5|4923|4921.5|4923|4921.5|4923|4921.5|0
1759744240000|2025-10-06 09:50:40|4922.5||4923||4923||4922.5||2
1759744260000|2025-10-06 09:51:00|4923.5|4922|4923.5|4922|4923.5|4922|4923.5|4922|0
1759744270000|2025-10-06 09:51:10|4924|4922.5|4925|4923.5|4925|4923.5|4924|4922.5|100
1759744280000|2025-10-06 09:51:20|4924.5||4924.5||4925||4924.5||58
1759744290000|2025-10-06 09:51:30|4925.5|4924|4926|4924.5|4926|4924.5|4925.5|4924|0
1759744300000|2025-10-06 09:51:40|4925.5|4925|4925.5|4924.5|4926.5|4925.5|4925|4924.5|12784
1759744310000|2025-10-06 09:51:50|4926||4926||4926||4926||0
1759744320000|2025-10-06 09:52:00|4925.5|4924|4925|4924|4925.5|4924|4925|4924|60
1759744330000|2025-10-06 09:52:10|4925.5||4925.5||4925.5||4925.5||46
1759744350000|2025-10-06 09:52:30|4925|4923.5|4925|4923.5|4925|4923.5|4925|4923.5|51
1759744370000|2025-10-06 09:52:50|4924.5|4924|4925|4923.5|4925|4924|4924.5|4923.5|25
1759744380000|2025-10-06 09:53:00|4924.5|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|98
1759744390000|2025-10-06 09:53:10||4924||4924||4924||4924|15
1759744400000|2025-10-06 09:53:20|4924|4923.5|4925|4923.5|4925|4923.5|4924|4923.5|229
1759744410000|2025-10-06 09:53:30|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923.5|203
1759744420000|2025-10-06 09:53:40|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|30
1759744430000|2025-10-06 09:53:50|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|449
1759744440000|2025-10-06 09:54:00|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|96
1759744450000|2025-10-06 09:54:10|4924.5||4924.5||4924.5||4924.5||1
1759744460000|2025-10-06 09:54:20|||||||||109
1759744470000|2025-10-06 09:54:30|4924||4924||4924||4924||5
1759744480000|2025-10-06 09:54:40|4924.5||4924.5||4924.5||4924.5||131
1759744500000|2025-10-06 09:55:00|||||||||4
1759744520000|2025-10-06 09:55:20|||||||||200
1759744530000|2025-10-06 09:55:30|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|205
1759744550000|2025-10-06 09:55:50|||||||||245
1759744570000|2025-10-06 09:56:10|4924||4924||4924||4924||81
1759744580000|2025-10-06 09:56:20|4924.5||4924.5||4924.5||4924.5||215
1759744600000|2025-10-06 09:56:40|4925|4924.5|4925.5|4924.5|4925.5|4924.5|4925|4924.5|129
1759744610000|2025-10-06 09:56:50|4924.5|4925|4925|4924|4925|4925|4924.5|4924|145
1759744620000|2025-10-06 09:57:00|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|148
1759744630000|2025-10-06 09:57:10|||||||||46
1759744640000|2025-10-06 09:57:20|4923.5|4922.5|4924.5|4923|4924.5|4923.5|4923.5|4922.5|128
1759744650000|2025-10-06 09:57:30||4923.5||4923.5||4923.5||4923.5|30
1759744660000|2025-10-06 09:57:40|4924|4923|4924|4923|4924.5|4923|4924|4923|203
1759744670000|2025-10-06 09:57:50|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|99
1759744680000|2025-10-06 09:58:00|||||||||45
1759744690000|2025-10-06 09:58:10||4924||4924||4924||4924|39
1759744700000|2025-10-06 09:58:20|4925||4925.5||4925.5||4925||6
1759744730000|2025-10-06 09:58:50|4925||4925||4925||4925||8
1759744760000|2025-10-06 09:59:20|4925.5|4924.5|4925.5|4924|4925.5|4924.5|4925.5|4924|76
1759744770000|2025-10-06 09:59:30|||||||||57
1759744780000|2025-10-06 09:59:40|4925|4925|4926.5|4925|4926.5|4925|4925|4925|265
1759744790000|2025-10-06 09:59:50|4926|4925.5|4926|4925.5|4926|4925.5|4926|4925.5|0
1759744800000|2025-10-06 10:00:00|4926.5||4926.5||4926.5||4926.5||56
1759744820000|2025-10-06 10:00:20|4926|4925|4926|4925|4926|4925|4926|4925|0
1759744830000|2025-10-06 10:00:30|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|1395
1759744840000|2025-10-06 10:00:40|||||||||39
1759744870000|2025-10-06 10:01:10|4925|4923.5|4924.5|4923.5|4925|4923.5|4924.5|4923.5|4
1759744880000|2025-10-06 10:01:20|4925|4924|4925|4924|4925|4924|4925|4924|25
1759744900000|2025-10-06 10:01:40||4923.5||4923.5||4923.5||4923.5|0
1759744920000|2025-10-06 10:02:00||4924||4924||4924||4924|0
1759744930000|2025-10-06 10:02:10|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|121
1759744940000|2025-10-06 10:02:20||4924.5||4924.5||4924.5||4924.5|0
1759744950000|2025-10-06 10:02:30|||||||||29
1759744970000|2025-10-06 10:02:50|||||||||200
1759744990000|2025-10-06 10:03:10|4926.5|4925.5|4926.5|4925.5|4926.5|4925.5|4926|4925.5|501
1759745000000|2025-10-06 10:03:20|4927|4926|4928|4926.5|4928|4926.5|4927|4925.5|67
1759745010000|2025-10-06 10:03:30||4927||4927||4927||4927|0
1759745020000|2025-10-06 10:03:40|4928.5|4926.5|4928|4926.5|4928.5|4926.5|4928|4926.5|1
1759745030000|2025-10-06 10:03:50|4927.5||4927.5||4927.5||4927.5||0
1759745040000|2025-10-06 10:04:00|4928.5|4927|4928.5|4927|4928.5|4927|4928.5|4927|6
1759745050000|2025-10-06 10:04:10||4927.5||4927||4927.5||4927|2
1759745060000|2025-10-06 10:04:20||4927.5||4927.5||4927.5||4927.5|4
1759745070000|2025-10-06 10:04:30||4927||4927.5||4927.5||4927|0
1759745080000|2025-10-06 10:04:40|4929|4928|4929|4928|4929|4928|4929|4928|16
1759745090000|2025-10-06 10:04:50|4930|4927.5|4930|4928.5|4930|4928.5|4930|4927.5|450
1759745100000|2025-10-06 10:05:00|4930.5|4929|4930.5|4930|4930.5|4930|4930.5|4929|19
1759745110000|2025-10-06 10:05:10|4931.5||4931.5||4931.5||4931.5||110
1759745120000|2025-10-06 10:05:20||4930.5||4930.5||4930.5||4930.5|2
1759745130000|2025-10-06 10:05:30|||||||||1055
1759745140000|2025-10-06 10:05:40|4932|4931|4932|4931|4932|4931|4932|4931|40
1759745150000|2025-10-06 10:05:50|4931|4930|4931|4930|4931|4930|4931|4930|108
1759745160000|2025-10-06 10:06:00|4931.5||4931.5||4932||4931.5||0
1759745180000|2025-10-06 10:06:20|4931|4929.5|4930|4928.5|4931|4929.5|4929.5|4928.5|126
1759745190000|2025-10-06 10:06:30|4929.5||4929.5||4929.5||4929.5||110
1759745200000|2025-10-06 10:06:40|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|4928.5|4927.5|10
1759745210000|2025-10-06 10:06:50|4928|4927|4928|4927|4928|4927|4928|4927|3
1759745230000|2025-10-06 10:07:10|||||||||6
1759745240000|2025-10-06 10:07:20|4929|4927.5|4929|4927.5|4929|4927.5|4929|4927.5|49
1759745250000|2025-10-06 10:07:30|4928.5|4927|4928|4926.5|4928.5|4927|4928|4926.5|0
1759745260000|2025-10-06 10:07:40|4927.5|4926|4927.5|4926|4927.5|4926|4927.5|4926|59
1759745270000|2025-10-06 10:07:50||4926.5||4926.5||4926.5||4926.5|0
1759745280000|2025-10-06 10:08:00|4928||4928||4928||4927||75
1759745290000|2025-10-06 10:08:10|4927.5|4925|4926.5|4925|4927.5|4925|4926|4925|28
1759745300000|2025-10-06 10:08:20|4927|4925.5|4927|4925.5|4927|4925.5|4927|4925.5|179
1759745310000|2025-10-06 10:08:30||4926||4926||4926||4926|569
1759745320000|2025-10-06 10:08:40||4925.5||4925.5||4925.5||4925.5|0
1759745340000|2025-10-06 10:09:00|4926.5||4926.5||4926.5||4926.5||220
1759745350000|2025-10-06 10:09:10|4927.5|4926|4927.5|4926.5|4927.5|4926.5|4927.5|4926|601
1759745360000|2025-10-06 10:09:20||4927||4926.5||4927||4926.5|110
1759745370000|2025-10-06 10:09:30|4928.5|4927|4929.5|4928|4929.5|4928|4928.5|4927|137
1759745380000|2025-10-06 10:09:40|4930|4928.5|4930|4928|4930|4928.5|4930|4928|0
1759745390000|2025-10-06 10:09:50|4929.5|4928.5|4929.5|4928|4929.5|4928.5|4929.5|4928|0
1759745400000|2025-10-06 10:10:00|4929||4929||4929||4929||0
1759745420000|2025-10-06 10:10:20|||||||||20
1759745470000|2025-10-06 10:11:10|||||||||200
1759745480000|2025-10-06 10:11:20|4930|4928.5|4930|4928.5|4930|4928.5|4930|4928.5|40
1759745490000|2025-10-06 10:11:30|4931.5|4929|4931|4930|4931.5|4930.5|4931|4929|216
1759745500000|2025-10-06 10:11:40|||||||||99
1759745510000|2025-10-06 10:11:50|4931.5||4931.5||4931.5||4931.5||121
1759745530000|2025-10-06 10:12:10||4930.5||4930||4930.5||4930|0
1759745550000|2025-10-06 10:12:30|4931|4930.5|4931.5|4930|4931.5|4930.5|4931|4930|289
1759745560000|2025-10-06 10:12:40|||||||||1
1759745570000|2025-10-06 10:12:50||4930.5||4930||4930.5||4930|168
1759745580000|2025-10-06 10:13:00|4931||4931||4931||4931||0
1759745610000|2025-10-06 10:13:30|4931.5|4930.5|4931.5|4930.5|4932|4930.5|4931|4930|154
1759745620000|2025-10-06 10:13:40|||||||||1
1759745630000|2025-10-06 10:13:50|4931|4930|4931|4930|4931|4930|4931|4930|0
1759745650000|2025-10-06 10:14:10|4931.5|4930.5|4931.5|4930|4931.5|4930.5|4931.5|4930|31
1759745670000|2025-10-06 10:14:30||4930.5||4930.5||4930.5||4930.5|0
1759745680000|2025-10-06 10:14:40|4931|4930|4931.5|4930|4931.5|4930|4931|4930|76
1759745690000|2025-10-06 10:14:50|4931||4931||4931||4931||68
1759745700000|2025-10-06 10:15:00|4931.5|4930.5|4932|4931|4932|4931|4931.5|4930.5|88
1759745740000|2025-10-06 10:15:40|||||||||88
1759745750000|2025-10-06 10:15:50||4931.5||4931.5||4931.5||4931.5|0
1759745760000|2025-10-06 10:16:00|4932.5|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|213
1759745770000|2025-10-06 10:16:10|4933||4932.5||4933||4932.5||0
1759745790000|2025-10-06 10:16:30|4932|4931|4932.5|4931|4932.5|4931|4932|4931|60
1759745800000|2025-10-06 10:16:40|4931|4930|4931|4930|4931|4930|4931|4929.5|271
1759745810000|2025-10-06 10:16:50|4932|4930.5|4932|4931|4932|4931|4930.5|4929.5|347
1759745820000|2025-10-06 10:17:00|4933|4931.5|4933|4931.5|4933|4931.5|4933|4931.5|16
1759745840000|2025-10-06 10:17:20|4932.5|4933|4934|4933|4934|4933|4932.5|4933|176
1759745850000|2025-10-06 10:17:30|4934.5|4932|4932.5|4931.5|4934.5|4932|4932|4931.5|104
1759745860000|2025-10-06 10:17:40|4933|4932|4933|4932|4933|4932|4933|4932|957
1759745870000|2025-10-06 10:17:50||4931.5||4931.5||4931.5||4931.5|0
1759745900000|2025-10-06 10:18:20|||||||||75
1759745910000|2025-10-06 10:18:30|4932.5|4932|4932.5|4932|4933|4932|4932.5|4932|187
1759745920000|2025-10-06 10:18:40|4931.5|4931.5|4932|4930.5|4932|4931.5|4931.5|4930.5|123
1759745930000|2025-10-06 10:18:50|4933|4931.5|4932|4931|4933|4931.5|4931.5|4931|65
1759745940000|2025-10-06 10:19:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930|136
1759745950000|2025-10-06 10:19:10|4931|4930|4931|4930|4931|4930|4931|4930|970
1759745990000|2025-10-06 10:19:50|||||||||3
1759746000000|2025-10-06 10:20:00|4932|4930.5|4932|4930.5|4932|4930.5|4931.5|4930.5|268
1759746010000|2025-10-06 10:20:10|4931.5||4931.5||4931.5||4931||0
1759746020000|2025-10-06 10:20:20|4931||4931.5||4931.5||4931||0
1759746040000|2025-10-06 10:20:40|4932.5|4931.5|4933|4931.5|4933|4931.5|4932.5|4931.5|12
1759746060000|2025-10-06 10:21:00||4932||4931.5||4932||4931.5|134
1759746080000|2025-10-06 10:21:20||4932||4932||4932||4932|1
1759746110000|2025-10-06 10:21:50|4934|4933|4934.5|4933|4934.5|4933|4934|4932.5|114
1759746120000|2025-10-06 10:22:00|4933.5|4933.5|4933|4932|4933.5|4933.5|4933|4932|245
1759746130000|2025-10-06 10:22:10|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933.5|4932|72
1759746140000|2025-10-06 10:22:20|||||||||9
1759746150000|2025-10-06 10:22:30||4932.5||4932.5||4932.5||4932.5|12
1759746160000|2025-10-06 10:22:40|4934||4934||4934||4934||0
1759746170000|2025-10-06 10:22:50|4934.5|4933|4933|4931.5|4934.5|4933|4933|4931.5|261
1759746180000|2025-10-06 10:23:00|4932.5||4932.5||4933||4932.5||76
1759746200000|2025-10-06 10:23:20|4933.5|4932.5|4933.5|4932|4933.5|4932.5|4933|4932|103
1759746210000|2025-10-06 10:23:30|4932.5|4931|4932.5|4931|4932.5|4931|4932.5|4931|53
1759746220000|2025-10-06 10:23:40|4932||4932.5||4932.5||4932||27
1759746240000|2025-10-06 10:24:00|4932||4932||4932||4932||0
1759746250000|2025-10-06 10:24:10|4932.5||4932.5||4932.5||4932.5||45
1759746260000|2025-10-06 10:24:20|4932||4932||4932||4932||201
1759746270000|2025-10-06 10:24:30|||||||||65
1759746280000|2025-10-06 10:24:40|4933.5|4932.5|4934.5|4933|4934.5|4933|4933.5|4932.5|490
1759746300000|2025-10-06 10:25:00|4935|4933.5|4934.5|4933|4935|4933.5|4934|4933|73
1759746310000|2025-10-06 10:25:10|4934||4934||4934||4934||0
1759746320000|2025-10-06 10:25:20|4933.5|4932|4933.5|4932|4933.5|4932|4933.5|4932|0
1759746330000|2025-10-06 10:25:30|4933||4933.5||4933.5||4933||0
1759746340000|2025-10-06 10:25:40|4933||4933||4933||4933||0
1759746350000|2025-10-06 10:25:50|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|4933.5|4932.5|68
1759746380000|2025-10-06 10:26:20|4934|4933|4933|4932|4934|4933|4933|4932|192
1759746390000|2025-10-06 10:26:30|||||||||68
1759746400000|2025-10-06 10:26:40|4934|4932.5|4934.5|4933.5|4934.5|4933.5|4934|4932.5|216
1759746410000|2025-10-06 10:26:50|4935|4934|4935|4934|4935.5|4934|4935|4933.5|685
1759746420000|2025-10-06 10:27:00|4935.5|4933.5|4936.5|4935|4936.5|4935.5|4935|4933.5|693
1759746430000|2025-10-06 10:27:10|4938.5|4935.5|4937.5|4936|4938.5|4936.5|4937.5|4935.5|228
1759746440000|2025-10-06 10:27:20|4938|4936.5|4937.5|4936|4938|4936.5|4937|4936|636
1759746450000|2025-10-06 10:27:30|4938|4937|4940.5|4939.5|4940.5|4939.5|4938|4937|658
1759746460000|2025-10-06 10:27:40|4940||4940.5||4940.5||4940||152
1759746470000|2025-10-06 10:27:50|4940||4940||4940||4940||19
1759746480000|2025-10-06 10:28:00|4941|4939|4941|4939.5|4941|4939.5|4941|4939|66
1759746490000|2025-10-06 10:28:10|4942.5|4941|4943|4941.5|4943|4941.5|4942.5|4941|201
1759746500000|2025-10-06 10:28:20|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|4943.5|4942.5|38
1759746510000|2025-10-06 10:28:30|4944.5|4943.5|4944.5|4944|4944.5|4944|4944.5|4943.5|108
1759746520000|2025-10-06 10:28:40|4945.5|4945|4947.5|4946|4948|4946.5|4945.5|4945|375
1759746530000|2025-10-06 10:28:50|4947|4945|4946|4944.5|4947.5|4945|4946|4944.5|88
1759746560000|2025-10-06 10:29:20|4945|4944|4945|4944|4945|4944|4945|4944|10
1759746570000|2025-10-06 10:29:30|4944|4944.5|4944.5|4943.5|4945|4944.5|4944|4943.5|100
1759746580000|2025-10-06 10:29:40|4944|4943|4945|4943.5|4945|4943.5|4944|4943|654
1759746590000|2025-10-06 10:29:50|4944.5||4945||4945||4944.5||0
1759746600000|2025-10-06 10:30:00|4944.5|4944.5|4946|4944.5|4946|4944.5|4944.5|4944.5|199
1759746610000|2025-10-06 10:30:10|4945.5|4944|4945|4943|4945.5|4944|4944.5|4943|72
1759746620000|2025-10-06 10:30:20|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|0
1759746630000|2025-10-06 10:30:30|4945|4943|4944.5|4943.5|4945|4943.5|4944.5|4943|159
1759746640000|2025-10-06 10:30:40|4945|4944|4945|4944|4945|4944|4945|4944|199
1759746650000|2025-10-06 10:30:50|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|61
1759746660000|2025-10-06 10:31:00|4945.5||4946||4946||4945.5||0
1759746670000|2025-10-06 10:31:10||4945||4945||4945||4945|0
1759746680000|2025-10-06 10:31:20|4947.5|4946|4948|4946.5|4948|4946.5|4947.5|4946|1
1759746690000|2025-10-06 10:31:30|4947.5|4945.5|4947|4945.5|4947.5|4945.5|4946.5|4945.5|218
1759746700000|2025-10-06 10:31:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|0
1759746720000|2025-10-06 10:32:00|4948|4947|4948.5|4947|4948.5|4947|4948|4946.5|53
1759746740000|2025-10-06 10:32:20||4947.5||4947.5||4947.5||4947.5|101
1759746750000|2025-10-06 10:32:30|4948|4947|4949|4947.5|4949|4947.5|4948|4947|418
1759746760000|2025-10-06 10:32:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|0
1759746770000|2025-10-06 10:32:50|4949|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|39
1759746790000|2025-10-06 10:33:10||4948||4948||4948||4948|8
1759746800000|2025-10-06 10:33:20|4950|4949|4950|4949|4950|4949|4950|4949|108
1759746810000|2025-10-06 10:33:30|4951|4950|4951|4950|4951|4950|4950.5|4950|981
1759746830000|2025-10-06 10:33:50|||||||||36
1759746840000|2025-10-06 10:34:00|4952.5|4951|4951.5|4950.5|4952.5|4951|4951.5|4950.5|16
1759746850000|2025-10-06 10:34:10|4951|4950|4952|4951|4952|4951|4951|4950|191
1759746860000|2025-10-06 10:34:20|4951.5|4950.5|4953|4951.5|4953|4951.5|4951.5|4950.5|119
1759746870000|2025-10-06 10:34:30||4952||4952||4952||4952|29
1759746880000|2025-10-06 10:34:40|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|147
1759746890000|2025-10-06 10:34:50|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|86
1759746900000|2025-10-06 10:35:00|4953.5|4952|4953.5|4952.5|4954|4952.5|4953.5|4952|60
1759746910000|2025-10-06 10:35:10|||||||||14
1759746920000|2025-10-06 10:35:20|4953|4952|4953|4952|4953|4952|4953|4952|80
1759746930000|2025-10-06 10:35:30|4952|4951|4952.5|4951|4952.5|4951|4952|4951|90
1759746950000|2025-10-06 10:35:50|||||||||3
1759746980000|2025-10-06 10:36:20|||||||||688
1759746990000|2025-10-06 10:36:30|4952|4950.5|4951.5|4950.5|4952|4950.5|4951.5|4950.5|193
1759747000000|2025-10-06 10:36:40|4953|4952|4953.5|4952.5|4953.5|4952.5|4953|4951.5|279
1759747010000|2025-10-06 10:36:50|||||||||57
1759747020000|2025-10-06 10:37:00|4952.5|4952|4952.5|4951|4952.5|4952|4952.5|4951|563
1759747040000|2025-10-06 10:37:20|4953||4953||4953||4953||0
1759747050000|2025-10-06 10:37:30|4952.5||4953||4953||4952.5||49
1759747060000|2025-10-06 10:37:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|461
1759747070000|2025-10-06 10:37:50|4953|4952.5|4953.5|4952.5|4953.5|4952.5|4953|4952.5|281
1759747090000|2025-10-06 10:38:10|4954|4953|4954|4953|4954|4953|4954|4953|0
1759747100000|2025-10-06 10:38:20|4953.5|4952.5|4954|4952.5|4954|4952.5|4953.5|4952.5|32
1759747110000|2025-10-06 10:38:30|||||||||45
1759747120000|2025-10-06 10:38:40|4954.5|4953|4955|4954|4956|4954.5|4954.5|4953|328
1759747130000|2025-10-06 10:38:50|||||||||9
1759747140000|2025-10-06 10:39:00|4955.5||4955.5||4955.5||4955.5||0
1759747150000|2025-10-06 10:39:10|4955||4955.5||4955.5||4955||0
1759747160000|2025-10-06 10:39:20|4956.5|4954.5|4957|4955|4957|4955|4956.5|4954.5|2
1759747170000|2025-10-06 10:39:30|4956.5|4955.5|4956.5|4955|4956.5|4955.5|4956.5|4955|73
1759747180000|2025-10-06 10:39:40|4956|4955.5|4956.5|4955|4956.5|4955.5|4956|4955|100
1759747200000|2025-10-06 10:40:00|4957.5|4955.5|4958|4956.5|4958|4956.5|4957.5|4955.5|117
1759747210000|2025-10-06 10:40:10||4957||4956.5||4957||4956.5|358
1759747220000|2025-10-06 10:40:20|4958.5||4958||4958.5||4958||0
1759747230000|2025-10-06 10:40:30|4959|4957|4959|4957.5|4959|4957.5|4959|4957|52
1759747240000|2025-10-06 10:40:40|4959.5|4958|4957.5|4956.5|4959.5|4958|4957.5|4956.5|471
1759747250000|2025-10-06 10:40:50|4957|4955.5|4956.5|4955|4957|4955.5|4956|4955|333
1759747260000|2025-10-06 10:41:00|4956||4956.5||4956.5||4956||87
1759747290000|2025-10-06 10:41:30|4957.5|4955.5|4957.5|4956|4957.5|4956|4957.5|4955.5|60
1759747300000|2025-10-06 10:41:40||4956.5||4956.5||4956.5||4956.5|0
1759747320000|2025-10-06 10:42:00|4959.5|4958|4960.5|4959|4960.5|4959|4959|4958|343
1759747330000|2025-10-06 10:42:10|4960||4960||4960||4960||397
1759747340000|2025-10-06 10:42:20|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|0
1759747350000|2025-10-06 10:42:30|4960|4959.5|4960.5|4959.5|4960.5|4959.5|4960|4959|690
1759747380000|2025-10-06 10:43:00|||||||||72
1759747390000|2025-10-06 10:43:10|4961.5|4960|4961.5|4960|4961.5|4960|4961|4959.5|311
1759747400000|2025-10-06 10:43:20|4962||4961.5||4962||4961.5||0
1759747410000|2025-10-06 10:43:30|4962||4962||4962||4962||0
1759747420000|2025-10-06 10:43:40|4961.5|4960.5|4960.5|4959.5|4962|4960.5|4960.5|4959.5|78
1759747430000|2025-10-06 10:43:50|4961||4961||4961||4960.5||0
1759747440000|2025-10-06 10:44:00|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|142
1759747450000|2025-10-06 10:44:10|4961.5|4961|4963.5|4961.5|4963.5|4961.5|4961.5|4961|116
1759747460000|2025-10-06 10:44:20|4963|4962|4963|4962|4963|4962|4963|4962|0
1759747470000|2025-10-06 10:44:30|4962.5|4961.5|4962.5|4960.5|4963|4961.5|4962|4960.5|261
1759747480000|2025-10-06 10:44:40|4962||4962||4962||4962||3
1759747490000|2025-10-06 10:44:50|4962.5|4961|4962.5|4960.5|4962.5|4961|4962.5|4960.5|0
1759747500000|2025-10-06 10:45:00|4963|4961|4963|4961|4963|4961|4963|4961|0
1759747510000|2025-10-06 10:45:10|4962.5||4962.5||4963||4962.5||0
1759747520000|2025-10-06 10:45:20|4963||4962.5||4963||4962.5||1
1759747530000|2025-10-06 10:45:30|4963||4963||4963||4963||1
1759747540000|2025-10-06 10:45:40|4960.5|4959.5|4961|4959.5|4961|4959.5|4960.5|4959.5|199
1759747550000|2025-10-06 10:45:50|4960.5||4960.5||4961||4960.5||123
1759747560000|2025-10-06 10:46:00|4961||4960.5||4961||4960.5||74
1759747570000|2025-10-06 10:46:10|4961||4961||4961||4961||0
1759747580000|2025-10-06 10:46:20|4960.5||4961||4961||4960.5||593
1759747590000|2025-10-06 10:46:30|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|914
1759747600000|2025-10-06 10:46:40|4959.5||4959.5||4959.5||4959.5||0
1759747610000|2025-10-06 10:46:50|4960||4960||4960||4960||510
1759747630000|2025-10-06 10:47:10|4959.5||4959.5||4959.5||4959.5||0
1759747640000|2025-10-06 10:47:20|4958.5|4957|4958|4957|4958.5|4957|4958|4957|354
1759747650000|2025-10-06 10:47:30|4958.5||4958.5||4958.5||4958.5||0
1759747670000|2025-10-06 10:47:50|4959|4957.5|4958|4957|4959|4957.5|4958|4957|668
1759747680000|2025-10-06 10:48:00|4957.5|4956.5|4958|4957|4958|4957|4957.5|4956.5|299
1759747700000|2025-10-06 10:48:20||4956.5||4956.5||4956.5||4956.5|28
1759747710000|2025-10-06 10:48:30|4957.5||4958||4958||4957.5||2
1759747730000|2025-10-06 10:48:50|4957.5|4957.5|4959|4957.5|4959|4957.5|4957.5|4957.5|63
1759747740000|2025-10-06 10:49:00|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|71
1759747750000|2025-10-06 10:49:10|4959||4959||4959||4959||0
1759747760000|2025-10-06 10:49:20|4958.5|4957.5|4959|4957.5|4959|4957.5|4958.5|4957.5|608
1759747780000|2025-10-06 10:49:40|4959.5|4958.5|4960.5|4959|4960.5|4959|4959.5|4958.5|1573
1759747790000|2025-10-06 10:49:50|4960||4960||4960||4960||90
1759747800000|2025-10-06 10:50:00||4958.5||4958.5||4958.5||4958.5|0
1759747810000|2025-10-06 10:50:10||4959||4959||4959||4959|38
1759747820000|2025-10-06 10:50:20|4961|4959.5|4959.5|4959|4961|4959.5|4959.5|4958.5|99
1759747830000|2025-10-06 10:50:30|4960.5|4958.5|4961|4959.5|4961|4959.5|4960.5|4958.5|231
1759747850000|2025-10-06 10:50:50|4960.5||4960.5||4960.5||4960.5||0
1759747860000|2025-10-06 10:51:00|4961|4958.5|4960|4958.5|4961|4958.5|4960|4958.5|306
1759747890000|2025-10-06 10:51:30|4960.5||4960||4960.5||4960||0
1759747920000|2025-10-06 10:52:00|4961|4959|4961|4959.5|4961|4959.5|4961|4959|128
1759747930000|2025-10-06 10:52:10||4960||4960||4960||4960|0
1759747940000|2025-10-06 10:52:20||4959.5||4959.5||4959.5||4959.5|0
1759747950000|2025-10-06 10:52:30|||||||||130
1759747960000|2025-10-06 10:52:40|||||||||119
1759747970000|2025-10-06 10:52:50|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|892
1759747980000|2025-10-06 10:53:00|4962|4961|4963|4961.5|4963|4961.5|4962|4961|645
1759747990000|2025-10-06 10:53:10|||||||||34
1759748000000|2025-10-06 10:53:20|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|206
1759748010000|2025-10-06 10:53:30|4962|4961|4962.5|4961|4963|4961|4962|4961|468
1759748060000|2025-10-06 10:54:20|4963|4962|4963.5|4962|4963.5|4962.5|4963|4962|90
1759748070000|2025-10-06 10:54:30|4964|4963|4965.5|4963.5|4965.5|4963.5|4964|4963|32
1759748080000|2025-10-06 10:54:40|4965||4965||4965||4965||0
1759748090000|2025-10-06 10:54:50|4964|4963|4964.5|4963|4964.5|4963|4964|4963|240
1759748100000|2025-10-06 10:55:00|4965|4961.5|4963|4961.5|4965|4961.5|4963|4961.5|150
1759748110000|2025-10-06 10:55:10|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|168
1759748120000|2025-10-06 10:55:20|4962|4960.5|4960.5|4959.5|4962|4960.5|4960.5|4959.5|60
1759748130000|2025-10-06 10:55:30|4960|4958|4961|4959.5|4961|4959.5|4959|4958|219
1759748140000|2025-10-06 10:55:40|||||||||4
1759748150000|2025-10-06 10:55:50|4960.5||4960||4960.5||4960||48
1759748160000|2025-10-06 10:56:00|4960.5|4960|4960.5|4959.5|4961.5|4960|4960.5|4959.5|62
1759748170000|2025-10-06 10:56:10|4961||4960.5||4961||4960.5||69
1759748180000|2025-10-06 10:56:20||4959||4959||4959||4959|172
1759748200000|2025-10-06 10:56:40|||||||||4
1759748210000|2025-10-06 10:56:50|4961||4960.5||4961||4960.5||0
1759748230000|2025-10-06 10:57:10||4959.5||4959||4959.5||4959|41
1759748240000|2025-10-06 10:57:20||4959.5||4959||4959.5||4959|69
1759748250000|2025-10-06 10:57:30|4960||4960.5||4960.5||4960||94
1759748260000|2025-10-06 10:57:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959|4958.5|75
1759748270000|2025-10-06 10:57:50|4960|4959|4960.5|4959|4960.5|4959|4960|4959|74
1759748280000|2025-10-06 10:58:00|4962|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|15
1759748290000|2025-10-06 10:58:10|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1759748300000|2025-10-06 10:58:20|4962|4960.5|4961.5|4960|4962|4960.5|4961.5|4960|1363
1759748310000|2025-10-06 10:58:30|4961|4959.5|4960.5|4959|4961|4959.5|4960.5|4959|142
1759748330000|2025-10-06 10:58:50|4961.5|4959.5|4962|4960.5|4962|4960.5|4961.5|4959.5|45
1759748340000|2025-10-06 10:59:00|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|682
1759748350000|2025-10-06 10:59:10|4963.5|4962.5|4962.5|4961.5|4963.5|4962.5|4962.5|4961.5|178
1759748360000|2025-10-06 10:59:20|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|304
1759748380000|2025-10-06 10:59:40|||||||||159
1759748390000|2025-10-06 10:59:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|249
1759748400000|2025-10-06 11:00:00|4961|4959|4961|4959|4961|4959|4960|4959|660
1759748410000|2025-10-06 11:00:10||4959.5||4960||4960||4959.5|0
1759748420000|2025-10-06 11:00:20||4959.5||4960||4960||4959.5|0
1759748440000|2025-10-06 11:00:40|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|84
1759748450000|2025-10-06 11:00:50|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|0
1759748460000|2025-10-06 11:01:00|4961.5|4960|4961.5|4960.5|4962|4960.5|4961.5|4960|2683
1759748470000|2025-10-06 11:01:10|4962||4962||4962||4962||191
1759748480000|2025-10-06 11:01:20||4961||4960.5||4961||4960.5|0
1759748490000|2025-10-06 11:01:30|4961|4961|4961|4960|4961.5|4961|4961|4960|70
1759748500000|2025-10-06 11:01:40|4961.5||4961.5||4961.5||4961.5||264
1759748510000|2025-10-06 11:01:50|4962|4960.5|4962|4961|4962|4961|4962|4960.5|118
1759748520000|2025-10-06 11:02:00|4962.5||4962.5||4962.5||4962.5||726
1759748530000|2025-10-06 11:02:10|||||||||74
1759748540000|2025-10-06 11:02:20|||||||||1
1759748550000|2025-10-06 11:02:30|4963.5|4961.5|4963.5|4962|4963.5|4962|4963.5|4961.5|0
1759748560000|2025-10-06 11:02:40|4964.5|4962.5|4964|4962.5|4964.5|4963|4964|4962.5|162
1759748570000|2025-10-06 11:02:50|4964.5||4964.5||4964.5||4964.5||0
1759748580000|2025-10-06 11:03:00|4964|4962|4962.5|4961|4964|4962|4962.5|4961|602
1759748590000|2025-10-06 11:03:10|4963|4961.5|4963|4962|4963|4962|4963|4961.5|345
1759748600000|2025-10-06 11:03:20|4964.5|4963|4965|4963|4965|4963.5|4964.5|4963|53
1759748610000|2025-10-06 11:03:30||4963.5||4963.5||4963.5||4963.5|0
1759748620000|2025-10-06 11:03:40|4964|4963|4962.5|4961|4964|4963|4962.5|4961|100
1759748630000|2025-10-06 11:03:50|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|116
1759748660000|2025-10-06 11:04:20|4961.5|4961|4962|4961|4962|4961|4961.5|4960|285
1759748670000|2025-10-06 11:04:30|4962.5|4961.5|4965|4963.5|4965|4963.5|4962.5|4961.5|97
1759748680000|2025-10-06 11:04:40|4963.5|4962.5|4963.5|4962.5|4964|4962.5|4963.5|4962.5|97
1759748690000|2025-10-06 11:04:50|4964|4964|4964.5|4964|4964.5|4964|4964|4964|43
1759748700000|2025-10-06 11:05:00|4965|4964.5|4965.5|4964|4966|4964.5|4965|4964|38
1759748710000|2025-10-06 11:05:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|109
1759748720000|2025-10-06 11:05:20|||||||||3
1759748730000|2025-10-06 11:05:30|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1759748760000|2025-10-06 11:06:00|4967|4965.5|4966|4964.5|4967|4965.5|4966|4964.5|70
1759748770000|2025-10-06 11:06:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1759748780000|2025-10-06 11:06:20|4966|4964.5|4966|4964.5|4966|4965|4966|4964.5|0
1759748790000|2025-10-06 11:06:30|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|67
1759748800000|2025-10-06 11:06:40|||||||||100
1759748810000|2025-10-06 11:06:50|4966|4964.5|4967|4965.5|4967|4965.5|4966|4964.5|77
1759748820000|2025-10-06 11:07:00|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|1
1759748830000|2025-10-06 11:07:10|||||||||30
1759748840000|2025-10-06 11:07:20|4966.5|4965.5|4966.5|4964.5|4966.5|4965.5|4966|4964.5|366
1759748850000|2025-10-06 11:07:30|4967|4965|4967|4965.5|4967.5|4966|4967|4965|114
1759748860000|2025-10-06 11:07:40|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|43
1759748870000|2025-10-06 11:07:50|4967|4965.5|4966.5|4965|4967|4965.5|4966.5|4965|0
1759748880000|2025-10-06 11:08:00|4967||4966.5||4967||4966.5||0
1759748900000|2025-10-06 11:08:20|4967|4965.5|4967.5|4965.5|4967.5|4966|4967|4965.5|0
1759748910000|2025-10-06 11:08:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|35
1759748920000|2025-10-06 11:08:40|4966||4966||4966||4966||0
1759748930000|2025-10-06 11:08:50|4966.5||4966||4966.5||4966||26
1759748940000|2025-10-06 11:09:00|4967.5|4965.5|4968|4966|4968|4966|4967.5|4965.5|121
1759748950000|2025-10-06 11:09:10|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|0
1759748960000|2025-10-06 11:09:20|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|260
1759748970000|2025-10-06 11:09:30|4967.5|4966|4967.5|4966|4967.5|4966|4967|4966|225
1759748980000|2025-10-06 11:09:40|4967||4967.5||4967.5||4967||1
1759748990000|2025-10-06 11:09:50|4968|4967|4968|4966.5|4968|4967|4968|4966.5|212
1759749000000|2025-10-06 11:10:00||4967||4966.5||4967||4966.5|1
1759749010000|2025-10-06 11:10:10|4967|4966|4967|4966|4967|4966|4967|4966|68
1759749020000|2025-10-06 11:10:20|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|0
1759749050000|2025-10-06 11:10:50|4967.5|4967.5|4969|4968|4969|4968|4967.5|4967.5|39
1759749060000|2025-10-06 11:11:00|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|67
1759749080000|2025-10-06 11:11:20|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|105
1759749090000|2025-10-06 11:11:30|||||||||117
1759749100000|2025-10-06 11:11:40|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|85
1759749110000|2025-10-06 11:11:50|4970|4969|4970|4969|4970|4969|4970|4969|118
1759749120000|2025-10-06 11:12:00|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|329
1759749130000|2025-10-06 11:12:10|||||||||85
1759749150000|2025-10-06 11:12:30||4970||4970||4970||4970|0
1759749160000|2025-10-06 11:12:40|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|169
1759749170000|2025-10-06 11:12:50|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|390
1759749220000|2025-10-06 11:13:40|||||||||81
1759749240000|2025-10-06 11:14:00|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|0
1759749250000|2025-10-06 11:14:10|4969.5||4969||4969.5||4969||0
1759749270000|2025-10-06 11:14:30|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|251
1759749300000|2025-10-06 11:15:00|||||||||27
1759749310000|2025-10-06 11:15:10|4969|4967|4966.5|4965.5|4969|4967|4966.5|4965.5|391
1759749320000|2025-10-06 11:15:20|||||||||6
1759749330000|2025-10-06 11:15:30|4967|4966|4966|4965|4967|4966|4966|4965|518
1759749340000|2025-10-06 11:15:40|4964.5|4964|4965.5|4964|4965.5|4964|4964.5|4964|328
1759749350000|2025-10-06 11:15:50|4965|4963.5|4965.5|4964|4965.5|4964|4965|4963.5|102
1759749360000|2025-10-06 11:16:00|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|0
1759749370000|2025-10-06 11:16:10|4964.5|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|78
1759749390000|2025-10-06 11:16:30|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|77
1759749400000|2025-10-06 11:16:40|4964|4963|4964|4963|4964|4963|4964|4963|37
1759749410000|2025-10-06 11:16:50|4964.5|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|28
1759749420000|2025-10-06 11:17:00|4964.5|4963|4964.5|4963|4964.5|4963.5|4964.5|4963|0
1759749440000|2025-10-06 11:17:20|4965|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|0
1759749470000|2025-10-06 11:17:50|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962.5|21
1759749480000|2025-10-06 11:18:00|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|135
1759749500000|2025-10-06 11:18:20|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|100
1759749510000|2025-10-06 11:18:30|4964.5|4963|4964|4963|4964.5|4963|4964|4963|50
1759749520000|2025-10-06 11:18:40|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4
1759749530000|2025-10-06 11:18:50|4964||4964||4964||4964||0
1759749540000|2025-10-06 11:19:00|4963.5||4964||4964||4963.5||0
1759749550000|2025-10-06 11:19:10|4963.5|4961|4963|4961|4963.5|4961|4963|4961|15
1759749560000|2025-10-06 11:19:20|4962.5||4962.5||4962.5||4962.5||0
1759749570000|2025-10-06 11:19:30|4963||4963||4963||4963||0
1759749580000|2025-10-06 11:19:40||4961.5||4961.5||4961.5||4961.5|0
1759749590000|2025-10-06 11:19:50|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|0
1759749600000|2025-10-06 11:20:00|4963.5|4961.5|4963|4962|4963.5|4962|4963|4961.5|67
1759749610000|2025-10-06 11:20:10|4962.5|4961.5|4963.5|4962|4963.5|4962|4962.5|4961.5|10
1759749620000|2025-10-06 11:20:20|4963||4963.5||4963.5||4963||2
1759749630000|2025-10-06 11:20:30|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|34
1759749650000|2025-10-06 11:20:50|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|0
1759749660000|2025-10-06 11:21:00|4963|4962.5|4964|4962.5|4964|4962.5|4963|4962.5|0
1759749670000|2025-10-06 11:21:10|||||||||11
1759749700000|2025-10-06 11:21:40||4963||4962.5||4963||4962.5|0
1759749710000|2025-10-06 11:21:50|||||||||57
1759749730000|2025-10-06 11:22:10|||||||||24
1759749740000|2025-10-06 11:22:20|4964.5|4962|4963.5|4962|4964.5|4962|4963|4962|140
1759749750000|2025-10-06 11:22:30|4963||4963.5||4963.5||4963||0
1759749770000|2025-10-06 11:22:50|4963||4963||4963||4963||41
1759749780000|2025-10-06 11:23:00|4963.5|4963|4964.5|4963|4964.5|4963|4963.5|4963|0
1759749790000|2025-10-06 11:23:10||4962.5||4963||4963||4962.5|0
1759749830000|2025-10-06 11:23:50|4966|4964|4966|4964|4966|4964|4966|4964|0
1759749840000|2025-10-06 11:24:00|4965.5||4966||4966||4965.5||0
1759749850000|2025-10-06 11:24:10|4965.5||4965.5||4965.5||4965.5||0
1759749860000|2025-10-06 11:24:20|4966|4964.5|4966|4965|4966|4965|4966|4964.5|237
1759749870000|2025-10-06 11:24:30|4965|4964|4965|4964|4965|4964|4965|4964|222
1759749880000|2025-10-06 11:24:40|4964.5|4963.5|4964.5|4963.5|4965|4963.5|4964.5|4963.5|84
1759749890000|2025-10-06 11:24:50|4965|4964|4966|4964.5|4966|4964.5|4965|4964|268
1759749900000|2025-10-06 11:25:00|4965.5||4965.5||4965.5||4965.5||295
1759749910000|2025-10-06 11:25:10|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|14
1759749920000|2025-10-06 11:25:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|27
1759749930000|2025-10-06 11:25:30|4965|4964|4965|4963.5|4965|4964|4964.5|4963.5|189
1759749940000|2025-10-06 11:25:40|4964.5||4965||4965||4964.5||0
1759749950000|2025-10-06 11:25:50|4964.5||4964.5||4964.5||4964.5||243
1759749970000|2025-10-06 11:26:10||4963||4963||4963||4963|11
1759749980000|2025-10-06 11:26:20||4963.5||4963.5||4963.5||4963.5|0
1759750010000|2025-10-06 11:26:50|4965|4964|4965|4963.5|4965.5|4964.5|4965|4963.5|237
1759750020000|2025-10-06 11:27:00|4965.5|4963|4964|4962.5|4965.5|4963|4964|4962.5|77
1759750040000|2025-10-06 11:27:20|||||||||4
1759750050000|2025-10-06 11:27:30|4965|4964|4965|4963.5|4965|4964|4964.5|4963|676
1759750060000|2025-10-06 11:27:40||4964||4964||4964||4964|0
1759750070000|2025-10-06 11:27:50|4965.5|4964.5|4966|4964.5|4966|4964.5|4965|4964|147
1759750080000|2025-10-06 11:28:00|4965|4963.5|4965|4963.5|4965|4963.5|4965|4963.5|240
1759750090000|2025-10-06 11:28:10|4964.5|4963|4965.5|4964|4966|4964.5|4964.5|4963|215
1759750100000|2025-10-06 11:28:20|4966|4964.5|4965.5|4964|4966|4964.5|4965.5|4964|11
1759750120000|2025-10-06 11:28:40|4966|4964.5|4965.5|4964|4966|4964.5|4965.5|4964|0
1759750130000|2025-10-06 11:28:50|4965|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|65
1759750150000|2025-10-06 11:29:10|4965|4963.5|4964.5|4963|4965.5|4963.5|4964.5|4963|0
1759750160000|2025-10-06 11:29:20|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|715
1759750180000|2025-10-06 11:29:40|4964|4963|4964|4963|4964|4963|4964|4963|92
1759750190000|2025-10-06 11:29:50|4964.5|4962.5|4964.5|4963|4964.5|4963|4964.5|4962.5|113
1759750200000|2025-10-06 11:30:00|4965|4964|4964.5|4962.5|4965|4964|4964|4962.5|46
1759750210000|2025-10-06 11:30:10|4964|4963|4964.5|4963|4964.5|4963|4964|4962.5|0
1759750230000|2025-10-06 11:30:30|4964|4962.5|4964.5|4962.5|4964.5|4962.5|4964|4962.5|0
1759750240000|2025-10-06 11:30:40|4964|4963|4963.5|4962|4964|4963|4963.5|4962|0
1759750250000|2025-10-06 11:30:50|4963||4963||4963.5||4963||147
1759750260000|2025-10-06 11:31:00|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4961.5|4961|131
1759750270000|2025-10-06 11:31:10|||||||||42
1759750280000|2025-10-06 11:31:20|4962||4962.5||4962.5||4962||0
1759750290000|2025-10-06 11:31:30|4963.5|4962|4964|4962.5|4964|4962.5|4963.5|4962|137
1759750320000|2025-10-06 11:32:00|||||||||10
1759750330000|2025-10-06 11:32:10|4963.5|4962|4962.5|4961|4963.5|4962|4962.5|4961|183
1759750340000|2025-10-06 11:32:20|4963|4962|4963|4961.5|4963|4962|4963|4961|13
1759750350000|2025-10-06 11:32:30|4963.5|4962|4964|4962|4964|4962|4963.5|4962|39
1759750360000|2025-10-06 11:32:40|4963.5||4963.5||4963.5||4963.5||2
1759750370000|2025-10-06 11:32:50|||||||||1
1759750400000|2025-10-06 11:33:20|4963||4963.5||4963.5||4963||0
1759750410000|2025-10-06 11:33:30|4964|4962.5|4964.5|4962.5|4964.5|4962.5|4964|4962.5|90
1759750420000|2025-10-06 11:33:40||4963||4963||4963||4963|0
1759750440000|2025-10-06 11:34:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|1
1759750450000|2025-10-06 11:34:10|4964.5|4963.5|4965.5|4964|4965.5|4964|4964.5|4963.5|232
1759750480000|2025-10-06 11:34:40|4964|4963|4964.5|4963|4964.5|4963|4964|4963|890
1759750490000|2025-10-06 11:34:50|4964||4964||4964||4963.5||150
1759750500000|2025-10-06 11:35:00|4965|4963.5|4966.5|4965|4966.5|4965|4965|4963.5|978
1759750510000|2025-10-06 11:35:10|4966||4966||4966||4966||76
1759750520000|2025-10-06 11:35:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|46
1759750530000|2025-10-06 11:35:30|4966||4966||4966||4966||10
1759750550000|2025-10-06 11:35:50|4965.5|4965|4965.5|4964|4966.5|4965|4965.5|4964|941
1759750560000|2025-10-06 11:36:00|4966||4966||4966||4966||122
1759750570000|2025-10-06 11:36:10|4965.5||4965||4965.5||4965||0
1759750580000|2025-10-06 11:36:20|4964|4963|4964.5|4963|4964.5|4963|4964|4963|67
1759750590000|2025-10-06 11:36:30|4964|4962|4963.5|4962|4964|4962|4963.5|4962|48
1759750600000|2025-10-06 11:36:40|4964|4964|4965.5|4964|4965.5|4964|4964|4964|309
1759750610000|2025-10-06 11:36:50|||||||||140
1759750620000|2025-10-06 11:37:00|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|64
1759750630000|2025-10-06 11:37:10|4965|4964|4965|4964|4965|4964|4965|4964|50
1759750640000|2025-10-06 11:37:20|4964.5|4963|4964.5|4963|4964.5|4963|4964|4963|42
1759750660000|2025-10-06 11:37:40|4965|4963.5|4964.5|4963|4965|4963.5|4964.5|4963|0
1759750670000|2025-10-06 11:37:50|||||||||807
1759750680000|2025-10-06 11:38:00|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|95
1759750700000|2025-10-06 11:38:20|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1759750710000|2025-10-06 11:38:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|2
1759750720000|2025-10-06 11:38:40|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1759750730000|2025-10-06 11:38:50||4964||4964.5||4964.5||4964|0
1759750740000|2025-10-06 11:39:00|4965.5|4964|4965|4963.5|4965.5|4964|4965|4963.5|164
1759750750000|2025-10-06 11:39:10|||||||||242
1759750760000|2025-10-06 11:39:20|4964.5||4965||4965||4964.5||0
1759750780000|2025-10-06 11:39:40|4964|4963|4964|4963|4964|4963|4964|4963|52
1759750790000|2025-10-06 11:39:50|4964.5||4964.5||4964.5||4964.5||65
1759750800000|2025-10-06 11:40:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|62
1759750820000|2025-10-06 11:40:20|4963||4963.5||4963.5||4963||44
1759750850000|2025-10-06 11:40:50|||||||||27
1759750860000|2025-10-06 11:41:00|||||||||55
1759750890000|2025-10-06 11:41:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|0
1759750920000|2025-10-06 11:42:00|4965.5|4963.5|4966|4964.5|4966|4964.5|4965.5|4963.5|84
1759750940000|2025-10-06 11:42:20|4965.5|4965|4965.5|4964|4965.5|4965|4965.5|4964|152
1759750970000|2025-10-06 11:42:50|4966|4964.5|4967|4965.5|4967|4965.5|4966|4964.5|3
1759750990000|2025-10-06 11:43:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1759751020000|2025-10-06 11:43:40|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|281
1759751030000|2025-10-06 11:43:50|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|407
1759751040000|2025-10-06 11:44:00||4966||4966||4966||4966|113
1759751050000|2025-10-06 11:44:10|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|122
1759751060000|2025-10-06 11:44:20|4968.5||4968.5||4968.5||4968.5||5
1759751070000|2025-10-06 11:44:30|4969|4967.5|4968.5|4967|4969|4967.5|4968.5|4967|26
1759751080000|2025-10-06 11:44:40|4968||4968||4968||4968||0
1759751090000|2025-10-06 11:44:50|4968.5||4968.5||4968.5||4968.5||0
1759751100000|2025-10-06 11:45:00|4968|4967.5|4969|4967.5|4969|4967.5|4968|4967.5|40
1759751110000|2025-10-06 11:45:10||4968||4968||4968||4968|24
1759751120000|2025-10-06 11:45:20|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|6
1759751130000|2025-10-06 11:45:30|||||||||5
1759751140000|2025-10-06 11:45:40|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|17
1759751150000|2025-10-06 11:45:50|4970|4968.5|4970|4968.5|4970|4968.5|4970|4968.5|0
1759751160000|2025-10-06 11:46:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|262
1759751170000|2025-10-06 11:46:10|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|6
1759751180000|2025-10-06 11:46:20|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|85
1759751200000|2025-10-06 11:46:40|||||||||8
1759751210000|2025-10-06 11:46:50|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|62
1759751220000|2025-10-06 11:47:00|4970|4969|4970|4969|4970|4969|4970|4969|77
1759751230000|2025-10-06 11:47:10|||||||||89
1759751240000|2025-10-06 11:47:20||4969.5||4969||4969.5||4969|92
1759751250000|2025-10-06 11:47:30|4970.5|4969.5|4970|4969|4970.5|4969.5|4970|4969|272
1759751260000|2025-10-06 11:47:40|4970.5||4970.5||4970.5||4970.5||0
1759751270000|2025-10-06 11:47:50||4969.5||4969.5||4969.5||4969.5|37
1759751280000|2025-10-06 11:48:00||4969||4969.5||4969.5||4969|0
1759751290000|2025-10-06 11:48:10|4971|4970|4971|4970|4971|4970|4971|4970|27
1759751310000|2025-10-06 11:48:30|4969.5|4969|4970|4969|4970|4969|4969.5|4969|100
1759751320000|2025-10-06 11:48:40|||||||||3500
1759751330000|2025-10-06 11:48:50|||||||||1
1759751350000|2025-10-06 11:49:10|||||||||282
1759751370000|2025-10-06 11:49:30||4969.5||4969.5||4969.5||4969.5|27
1759751380000|2025-10-06 11:49:40|4969.5|4969|4969.5|4968.5|4969.5|4969|4969.5|4968.5|654
1759751390000|2025-10-06 11:49:50||4968||4968||4968||4968|174
1759751400000|2025-10-06 11:50:00|4969||4969||4969||4969||0
1759751410000|2025-10-06 11:50:10|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|70
1759751420000|2025-10-06 11:50:20|||||||||3
1759751450000|2025-10-06 11:50:50|4970.5|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969.5|282
1759751460000|2025-10-06 11:51:00|4970||4970.5||4970.5||4970||96
1759751470000|2025-10-06 11:51:10|4970||4970||4970||4970||13
1759751480000|2025-10-06 11:51:20|4969|4968|4971|4969.5|4971|4969.5|4969|4968|342
1759751490000|2025-10-06 11:51:30|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1759751500000|2025-10-06 11:51:40|4971||4971||4971||4971||61
1759751510000|2025-10-06 11:51:50|4970.5|4969.5|4971|4969.5|4971|4969.5|4970.5|4969.5|28
1759751530000|2025-10-06 11:52:10|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1759751540000|2025-10-06 11:52:20|4971|4969.5|4971.5|4970.5|4971.5|4970.5|4971|4969.5|133
1759751550000|2025-10-06 11:52:30|4972||4972||4972||4972||80
1759751560000|2025-10-06 11:52:40|4973.5|4971|4974|4972.5|4974|4972.5|4973.5|4971|228
1759751570000|2025-10-06 11:52:50|4973|4972|4973|4972|4973|4972|4973|4972|109
1759751580000|2025-10-06 11:53:00|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|293
1759751590000|2025-10-06 11:53:10|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|81
1759751600000|2025-10-06 11:53:20|4974.5||4975||4975||4974.5||1
1759751620000|2025-10-06 11:53:40|||||||||564
1759751630000|2025-10-06 11:53:50|||||||||1000
1759751640000|2025-10-06 11:54:00|||||||||3
1759751650000|2025-10-06 11:54:10|4974||4975||4975||4974||139
1759751670000|2025-10-06 11:54:30|||||||||528
1759751690000|2025-10-06 11:54:50|4974.5|4974|4975|4974|4975|4974|4974.5|4974|1
1759751700000|2025-10-06 11:55:00|||||||||9
1759751710000|2025-10-06 11:55:10|4974.5||4975||4975||4974.5||250
1759751720000|2025-10-06 11:55:20|4976.5|4974.5|4977|4976.5|4977|4976.5|4976.5|4974.5|837
1759751730000|2025-10-06 11:55:30|4976.5|4975.5|4975.5|4974|4976.5|4975.5|4975.5|4974|2626
1759751740000|2025-10-06 11:55:40|4974|4973.5|4973|4971.5|4974|4973.5|4972.5|4971|291
1759751750000|2025-10-06 11:55:50|||||||||419
1759751760000|2025-10-06 11:56:00|4972|4971|4974|4972.5|4974|4972.5|4971|4970|317
1759751770000|2025-10-06 11:56:10|4973.5|4973|4974|4973|4974|4973|4973.5|4973|56
1759751780000|2025-10-06 11:56:20|4975|4974|4975|4974|4975|4974|4975|4974|86
1759751790000|2025-10-06 11:56:30|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|137
1759751800000|2025-10-06 11:56:40|4975.5||4976||4976||4975.5||189
1759751810000|2025-10-06 11:56:50||4975||4974.5||4975||4974.5|0
1759751820000|2025-10-06 11:57:00|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4974|9
1759751840000|2025-10-06 11:57:20|4975||4975||4975||4974.5||12
1759751850000|2025-10-06 11:57:30|4974.5||4975.5||4975.5||4974.5||74
1759751860000|2025-10-06 11:57:40|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|37
1759751870000|2025-10-06 11:57:50|4975.5|4973.5|4974.5|4973.5|4975.5|4973.5|4974|4973.5|189
1759751880000|2025-10-06 11:58:00|4975||4975||4975||4975||0
1759751900000|2025-10-06 11:58:20|4974.5|4974|4975.5|4974|4975.5|4974|4974.5|4974|53
1759751910000|2025-10-06 11:58:30|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974|417
1759751920000|2025-10-06 11:58:40|||||||||23
1759751930000|2025-10-06 11:58:50|||||||||428
1759751960000|2025-10-06 11:59:20|||||||||1
1759751980000|2025-10-06 11:59:40|||||||||17
1759751990000|2025-10-06 11:59:50|4977.5|4976|4979|4978|4979|4978|4977.5|4976|1112
1759752000000|2025-10-06 12:00:00|4979.5|4978.5|4978.5|4977.5|4979.5|4978.5|4978.5|4977.5|567
1759752010000|2025-10-06 12:00:10|4978|4977|4978|4977|4978|4977|4978|4977|303
1759752020000|2025-10-06 12:00:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|86
1759752030000|2025-10-06 12:00:30|4979|4978|4979.5|4978.5|4979.5|4978.5|4979|4978|76
1759752040000|2025-10-06 12:00:40|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|91
1759752050000|2025-10-06 12:00:50|4979|4977.5|4978.5|4977.5|4979.5|4977.5|4978|4977.5|164
1759752060000|2025-10-06 12:01:00|4979|4976.5|4977.5|4976|4979|4976.5|4977|4976|2051
1759752070000|2025-10-06 12:01:10|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|2659
1759752080000|2025-10-06 12:01:20|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|103
1759752090000|2025-10-06 12:01:30||4977||4977||4977||4977|714
1759752110000|2025-10-06 12:01:50|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|189
1759752120000|2025-10-06 12:02:00|4977.5||4977.5||4977.5||4977.5||92
1759752130000|2025-10-06 12:02:10|4976.5||4976.5||4976.5||4976.5||17
1759752140000|2025-10-06 12:02:20|4976|4975|4976|4974.5|4976|4975|4975.5|4974|175
1759752150000|2025-10-06 12:02:30|4975.5||4975.5||4975.5||4975.5||0
1759752160000|2025-10-06 12:02:40|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|75
1759752170000|2025-10-06 12:02:50|4974||4974||4974||4974||0
1759752180000|2025-10-06 12:03:00|4973.5|4972.5|4973|4971.5|4973.5|4972.5|4972.5|4971.5|150
1759752200000|2025-10-06 12:03:20|4972.5|4972|4973|4972|4973|4972|4972.5|4972|19
1759752210000|2025-10-06 12:03:30|4973.5|4973|4974.5|4973.5|4974.5|4973.5|4973.5|4973|254
1759752220000|2025-10-06 12:03:40|4974|4973|4973.5|4972.5|4974.5|4973|4973.5|4972.5|65
1759752230000|2025-10-06 12:03:50|4972.5|4972|4973.5|4972|4973.5|4972|4972.5|4972|74
1759752240000|2025-10-06 12:04:00|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|411
1759752250000|2025-10-06 12:04:10|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|0
1759752260000|2025-10-06 12:04:20|||||||||127
1759752270000|2025-10-06 12:04:30|4974||4974||4974||4974||0
1759752280000|2025-10-06 12:04:40|4974.5||4974||4974.5||4974||54
1759752290000|2025-10-06 12:04:50|||||||||127
1759752300000|2025-10-06 12:05:00|4973.5|4974|4975.5|4974|4975.5|4974|4973.5|4974|151
1759752310000|2025-10-06 12:05:10|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|0
1759752320000|2025-10-06 12:05:20|4975.5|4974|4975|4974|4975.5|4974|4975|4973.5|113
1759752330000|2025-10-06 12:05:30|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973|148
1759752350000|2025-10-06 12:05:50|4972|4971.5|4973.5|4972|4973.5|4972|4972|4971.5|311
1759752360000|2025-10-06 12:06:00|4973||4973||4973||4973||0
1759752370000|2025-10-06 12:06:10|4973.5||4973.5||4973.5||4973.5||0
1759752380000|2025-10-06 12:06:20|4973||4973||4973||4973||0
1759752390000|2025-10-06 12:06:30|4973.5|4971.5|4972.5|4971.5|4973.5|4971.5|4972.5|4971.5|81
1759752410000|2025-10-06 12:06:50|4973|4972|4973|4972|4973|4972|4973|4972|0
1759752420000|2025-10-06 12:07:00|4973.5||4973.5||4973.5||4973.5||0
1759752450000|2025-10-06 12:07:30|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1759752460000|2025-10-06 12:07:40|4972.5|4972|4972.5|4972|4972.5|4972|4972.5|4972|649
1759752470000|2025-10-06 12:07:50|4973|4971.5|4971.5|4970|4973|4971.5|4971.5|4970|143
1759752480000|2025-10-06 12:08:00|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969.5|69
1759752500000|2025-10-06 12:08:20|4970|4969|4970.5|4969|4970.5|4969|4970|4969|188
1759752530000|2025-10-06 12:08:50|||||||||2
1759752560000|2025-10-06 12:09:20|4971.5|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|128
1759752570000|2025-10-06 12:09:30|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|52
1759752580000|2025-10-06 12:09:40|4972.5|4971|4973|4971.5|4973|4971.5|4972.5|4971|299
1759752590000|2025-10-06 12:09:50|||||||||145
1759752600000|2025-10-06 12:10:00|4973.5||4973||4973.5||4973||117
1759752610000|2025-10-06 12:10:10|||||||||1
1759752620000|2025-10-06 12:10:20|||||||||10
1759752630000|2025-10-06 12:10:30|4973.5|4972.5|4974|4972.5|4974|4972.5|4973.5|4972.5|150
1759752640000|2025-10-06 12:10:40|4976|4973|4976|4974|4976|4974.5|4976|4973|22
1759752650000|2025-10-06 12:10:50|4975.5||4975.5||4975.5||4975.5||468
1759752660000|2025-10-06 12:11:00|4976|4975|4976|4974.5|4976|4975|4976|4974.5|236
1759752670000|2025-10-06 12:11:10|4976.5|4975|4976.5|4975.5|4976.5|4975.5|4976.5|4975|146
1759752680000|2025-10-06 12:11:20|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|39
1759752690000|2025-10-06 12:11:30|4975.5||4975.5||4975.5||4975.5||0
1759752700000|2025-10-06 12:11:40|4976|4974|4975.5|4974|4976|4974|4975.5|4974|50
1759752730000|2025-10-06 12:12:10|4975|4973.5|4975.5|4974|4975.5|4974|4975|4973.5|85
1759752740000|2025-10-06 12:12:20|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|77
1759752750000|2025-10-06 12:12:30|||||||||165
1759752760000|2025-10-06 12:12:40|4977.5|4975.5|4977|4976|4977.5|4976|4977|4975.5|84
1759752770000|2025-10-06 12:12:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1759752780000|2025-10-06 12:13:00|||||||||121
1759752790000|2025-10-06 12:13:10|4978||4978||4978||4978||1
1759752800000|2025-10-06 12:13:20|4978.5|4977|4978|4977|4978.5|4977|4978|4977|13
1759752810000|2025-10-06 12:13:30|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|186
1759752820000|2025-10-06 12:13:40|4977.5||4977.5||4977.5||4977.5||0
1759752830000|2025-10-06 12:13:50|4978||4978||4978||4978||60
1759752850000|2025-10-06 12:14:10||4977||4977||4977||4977|110
1759752870000|2025-10-06 12:14:30|||||||||662
1759752880000|2025-10-06 12:14:40|4977|4976|4977.5|4976|4977.5|4976|4977|4976|0
1759752890000|2025-10-06 12:14:50|||||||||126
1759752900000|2025-10-06 12:15:00|4978|4976.5|4979|4977.5|4979|4977.5|4978|4976.5|239
1759752920000|2025-10-06 12:15:20|4978.5|4977|4978.5|4977|4978.5|4977|4978|4977|11
1759752930000|2025-10-06 12:15:30|4978||4978||4978||4978||80
1759752940000|2025-10-06 12:15:40|||||||||1
1759752950000|2025-10-06 12:15:50|4980|4979|4980|4979|4980|4979|4980|4979|48
1759752960000|2025-10-06 12:16:00|4979.5|4978.5|4979|4978|4979.5|4978.5|4978.5|4978|88
1759752970000|2025-10-06 12:16:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|156
1759752980000|2025-10-06 12:16:20|||||||||1
1759752990000|2025-10-06 12:16:30||4978||4978||4978||4978|43
1759753000000|2025-10-06 12:16:40|4979|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|100
1759753020000|2025-10-06 12:17:00|4978.5|4978|4979|4977.5|4979|4978|4978.5|4977.5|2
1759753030000|2025-10-06 12:17:10|4979.5|4978.5|4979|4977.5|4980|4978.5|4978.5|4977.5|138
1759753040000|2025-10-06 12:17:20|||||||||74
1759753050000|2025-10-06 12:17:30|4978.5||4979||4979||4978.5||601
1759753060000|2025-10-06 12:17:40|||||||||97
1759753070000|2025-10-06 12:17:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|182
1759753080000|2025-10-06 12:18:00||4979||4979||4979||4979|14
1759753090000|2025-10-06 12:18:10|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|281
1759753110000|2025-10-06 12:18:30|4980||4980.5||4980.5||4980||0
1759753120000|2025-10-06 12:18:40|||||||||91
1759753130000|2025-10-06 12:18:50|4980|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|207
1759753140000|2025-10-06 12:19:00|4979.5||4979.5||4979.5||4979.5||0
1759753150000|2025-10-06 12:19:10|4980||4980||4980||4980||0
1759753170000|2025-10-06 12:19:30|4979.5||4979.5||4979.5||4979.5||0
1759753180000|2025-10-06 12:19:40|4980||4980||4980||4980||0
1759753190000|2025-10-06 12:19:50|4979.5|4979|4980|4979|4980|4979|4979.5|4978.5|39
1759753200000|2025-10-06 12:20:00|4980.5|4978.5|4980.5|4979|4980.5|4979|4980.5|4978.5|36
1759753210000|2025-10-06 12:20:10|4980|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|52
1759753220000|2025-10-06 12:20:20|4979.5|4978|4979|4978|4979.5|4978|4979|4978|9
1759753230000|2025-10-06 12:20:30|4979.5||4979.5||4979.5||4979.5||0
1759753250000|2025-10-06 12:20:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|0
1759753260000|2025-10-06 12:21:00|4979.5|4978|4980|4978.5|4980|4978.5|4979.5|4978|300
1759753270000|2025-10-06 12:21:10|4979.5||4979.5||4979.5||4979.5||150
1759753280000|2025-10-06 12:21:20|4979|4978|4979.5|4978|4979.5|4978|4979|4978|94
1759753290000|2025-10-06 12:21:30|4978.5|4977|4978.5|4977|4978.5|4977|4978.5|4977|155
1759753300000|2025-10-06 12:21:40|4978||4978.5||4978.5||4978||89
1759753310000|2025-10-06 12:21:50|4978||4978||4978||4978||0
1759753320000|2025-10-06 12:22:00|4978.5||4978||4978.5||4978||0
1759753330000|2025-10-06 12:22:10|4978.5|4976.5|4977.5|4976.5|4978.5|4976.5|4977.5|4976.5|54
1759753340000|2025-10-06 12:22:20|||||||||54
1759753360000|2025-10-06 12:22:40||4976||4976||4976||4976|42
1759753370000|2025-10-06 12:22:50|||||||||2710
1759753380000|2025-10-06 12:23:00|4977||4977||4977||4977||1
1759753390000|2025-10-06 12:23:10|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|103
1759753400000|2025-10-06 12:23:20|4976|4975|4976.5|4975|4976.5|4975|4976|4975|1
1759753410000|2025-10-06 12:23:30|4977|4975.5|4978|4976.5|4978|4976.5|4977|4975.5|54
1759753420000|2025-10-06 12:23:40||4977||4977||4977||4977|0
1759753430000|2025-10-06 12:23:50||4976.5||4976.5||4976.5||4976.5|1
1759753440000|2025-10-06 12:24:00||4977||4976.5||4977||4976.5|0
1759753450000|2025-10-06 12:24:10|||||||||121
1759753460000|2025-10-06 12:24:20|||||||||1
1759753490000|2025-10-06 12:24:50||4977||4976.5||4977||4976.5|1
1759753510000|2025-10-06 12:25:10|4977.5|4977|4976.5|4975|4977.5|4977|4976.5|4975|152
1759753540000|2025-10-06 12:25:40|4977|4976|4978|4976.5|4978|4976.5|4977|4976|199
1759753550000|2025-10-06 12:25:50|4977.5|4976|4978|4976.5|4978|4976.5|4977.5|4976|40
1759753560000|2025-10-06 12:26:00|||||||||1
1759753570000|2025-10-06 12:26:10|4977.5|4976|4977|4976|4977.5|4976|4977|4976|72
1759753580000|2025-10-06 12:26:20|4977.5||4977||4977.5||4977||115
1759753600000|2025-10-06 12:26:40|4977.5||4977||4977.5||4977||0
1759753620000|2025-10-06 12:27:00|4976.5|4975|4975.5|4974.5|4976.5|4975|4975.5|4974.5|10
1759753640000|2025-10-06 12:27:20|||||||||57
1759753650000|2025-10-06 12:27:30|||||||||5
1759753660000|2025-10-06 12:27:40|4975|4973.5|4975|4974|4975|4974|4975|4973.5|101
1759753670000|2025-10-06 12:27:50|4975.5||4975.5||4975.5||4975.5||10
1759753680000|2025-10-06 12:28:00|4975||4975||4975||4975||0
1759753690000|2025-10-06 12:28:10|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|10
1759753700000|2025-10-06 12:28:20|4975||4975||4975||4975||0
1759753710000|2025-10-06 12:28:30|4974|4973|4974|4973|4974|4973|4974|4973|546
1759753720000|2025-10-06 12:28:40|4975|4973.5|4974.5|4973|4975|4973.5|4974|4973|96
1759753730000|2025-10-06 12:28:50|4974|4971.5|4973|4971.5|4974|4971.5|4973|4971.5|1
1759753750000|2025-10-06 12:29:10|4972.5||4972.5||4972.5||4972.5||30
1759753770000|2025-10-06 12:29:30|4972|4969.5|4971|4969.5|4972|4969.5|4970|4969.5|10946
1759753790000|2025-10-06 12:29:50||4970||4970||4970||4970|0
1759753800000|2025-10-06 12:30:00|4971.5|4969.5|4971|4969.5|4971.5|4969.5|4971|4969.5|0
1759753820000|2025-10-06 12:30:20|4971.5|4970|4971|4969.5|4971.5|4970|4971|4969.5|6
1759753830000|2025-10-06 12:30:30|4970.5||4971||4971||4970.5||36
1759753850000|2025-10-06 12:30:50|||||||||56
1759753860000|2025-10-06 12:31:00|4970.5||4970.5||4970.5||4970.5||100
1759753870000|2025-10-06 12:31:10|4971|4970|4969|4968|4971|4970|4969|4968|361
1759753880000|2025-10-06 12:31:20|4969.5||4969.5||4969.5||4969.5||162
1759753890000|2025-10-06 12:31:30|||||||||1
1759753900000|2025-10-06 12:31:40|||||||||2
1759753910000|2025-10-06 12:31:50||4968.5||4968.5||4968.5||4968.5|50
1759753920000|2025-10-06 12:32:00|4970|4969|4970|4969.5|4970|4969.5|4970|4969|48
1759753930000|2025-10-06 12:32:10|4969|4969|4969|4968.5|4969|4969|4969|4968.5|139
1759753940000|2025-10-06 12:32:20|4968.5|4968|4968.5|4968|4968.5|4968|4968.5|4968|56
1759753950000|2025-10-06 12:32:30|||||||||5
1759753960000|2025-10-06 12:32:40|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|140
1759753970000|2025-10-06 12:32:50|4969|4965|4966.5|4965|4969|4965|4965.5|4965|90
1759753980000|2025-10-06 12:33:00|4967|4965.5|4967|4966|4967|4966|4967|4965.5|246
1759753990000|2025-10-06 12:33:10|4966.5|4965.5|4966.5|4965.5|4966.5|4966|4966|4965.5|133
1759754000000|2025-10-06 12:33:20|4966||4966.5||4967||4966||440
1759754010000|2025-10-06 12:33:30|4967||4967||4967||4967||93
1759754020000|2025-10-06 12:33:40|4966.5|4966|4966.5|4965.5|4966.5|4966|4966.5|4965.5|0
1759754030000|2025-10-06 12:33:50|4967|4966|4967|4966|4967|4966|4967|4966|2
1759754040000|2025-10-06 12:34:00|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|60
1759754060000|2025-10-06 12:34:20|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|28
1759754080000|2025-10-06 12:34:40|4968.5|4967|4968|4966.5|4968.5|4967|4968|4966.5|46
1759754090000|2025-10-06 12:34:50|4967.5||4967.5||4968||4967.5||79
1759754110000|2025-10-06 12:35:10|4967||4967.5||4967.5||4967||61
1759754120000|2025-10-06 12:35:20|4967||4967||4967.5||4967||155
1759754130000|2025-10-06 12:35:30|4969.5|4965.5|4969|4968.5|4969.5|4968.5|4969|4965.5|201
1759754140000|2025-10-06 12:35:40|4969.5||4969.5||4969.5||4969.5||172
1759754160000|2025-10-06 12:36:00|4971|4969|4971|4969.5|4971|4969.5|4971|4969|140
1759754170000|2025-10-06 12:36:10|4970.5||4970.5||4970.5||4970.5||303
1759754180000|2025-10-06 12:36:20|4970||4970.5||4970.5||4970||38
1759754190000|2025-10-06 12:36:30|||||||||77
1759754210000|2025-10-06 12:36:50|||||||||102
1759754230000|2025-10-06 12:37:10|||||||||59
1759754250000|2025-10-06 12:37:30|4971||4971||4971||4971||0
1759754270000|2025-10-06 12:37:50|||||||||20
1759754280000|2025-10-06 12:38:00|||||||||95
1759754290000|2025-10-06 12:38:10|4970.5|4967.5|4969|4967.5|4970.5|4967.5|4968.5|4967.5|457
1759754310000|2025-10-06 12:38:30||4968||4968||4968||4968|0
1759754320000|2025-10-06 12:38:40|4969.5|4969|4971|4970|4971|4970|4969.5|4969|2042
1759754340000|2025-10-06 12:39:00|||||||||100
1759754350000|2025-10-06 12:39:10|4970.5|4970.5|4970.5|4969|4970.5|4970.5|4970.5|4969|112
1759754380000|2025-10-06 12:39:40|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969|209
1759754390000|2025-10-06 12:39:50|4971||4971||4971||4971||146
1759754400000|2025-10-06 12:40:00|4970.5||4971||4971||4970.5||215
1759754410000|2025-10-06 12:40:10|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|195
1759754420000|2025-10-06 12:40:20|4972.5||4972.5||4972.5||4972.5||0
1759754440000|2025-10-06 12:40:40|4973|4971.5|4973.5|4972|4973.5|4972|4973|4971.5|0
1759754450000|2025-10-06 12:40:50||4972.5||4972.5||4972.5||4972.5|0
1759754460000|2025-10-06 12:41:00|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|151
1759754470000|2025-10-06 12:41:10|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|230
1759754480000|2025-10-06 12:41:20|4975||4975||4975||4975||243
1759754490000|2025-10-06 12:41:30|4975.5|4974|4976|4975|4977|4975.5|4975.5|4974|129
1759754500000|2025-10-06 12:41:40|4976.5||4976.5||4976.5||4976||24
1759754510000|2025-10-06 12:41:50||4975.5||4975.5||4975.5||4975.5|0
1759754530000|2025-10-06 12:42:10|4977|4976|4977|4976|4977|4976|4977|4976|28
1759754540000|2025-10-06 12:42:20|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|37
1759754550000|2025-10-06 12:42:30|4976.5|4975.5|4976.5|4975|4977|4975.5|4976.5|4975|443
1759754560000|2025-10-06 12:42:40||4975.5||4975||4975.5||4975|3
1759754570000|2025-10-06 12:42:50|4976||4976||4976||4976||0
1759754580000|2025-10-06 12:43:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|327
1759754590000|2025-10-06 12:43:10|||||||||88
1759754600000|2025-10-06 12:43:20|4978|4976|4978|4977|4978|4977|4978|4976|101
1759754610000|2025-10-06 12:43:30|4979|4978|4980|4979|4980|4979|4979|4978|148
1759754640000|2025-10-06 12:44:00|4979.5|4978.5|4978|4977|4979.5|4978.5|4978|4977|165
1759754650000|2025-10-06 12:44:10|4977|4975.5|4976|4975.5|4977|4975.5|4976|4975.5|96
1759754660000|2025-10-06 12:44:20|||||||||45
1759754670000|2025-10-06 12:44:30|4976.5||4976.5||4976.5||4976.5||1
1759754680000|2025-10-06 12:44:40|||||||||1
1759754690000|2025-10-06 12:44:50|4977||4976.5||4977||4976.5||0
1759754700000|2025-10-06 12:45:00|4977|4976|4977|4976|4977|4976|4977|4976|27
1759754710000|2025-10-06 12:45:10|4976.5|4975.5|4977|4975.5|4977|4975.5|4976.5|4975.5|67
1759754720000|2025-10-06 12:45:20|4976.5|4975|4976.5|4975|4976.5|4975|4976|4975|14
1759754740000|2025-10-06 12:45:40|4977|4975.5|4977|4975.5|4977|4975.5|4977|4975.5|20
1759754750000|2025-10-06 12:45:50|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|0
1759754770000|2025-10-06 12:46:10|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|45
1759754790000|2025-10-06 12:46:30|4977|4976|4977|4976|4977|4976|4977|4976|6
1759754800000|2025-10-06 12:46:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|363
1759754810000|2025-10-06 12:46:50|4976|4975|4976|4975|4976.5|4975|4976|4975|75
1759754820000|2025-10-06 12:47:00|4975.5||4975.5||4975.5||4975.5||67
1759754830000|2025-10-06 12:47:10|4977|4976|4977.5|4976|4977.5|4976.5|4977|4976|288
1759754840000|2025-10-06 12:47:20|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|0
1759754850000|2025-10-06 12:47:30||4977||4977||4977||4977|0
1759754860000|2025-10-06 12:47:40||4976.5||4976.5||4976.5||4976.5|10
1759754870000|2025-10-06 12:47:50|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|37
1759754880000|2025-10-06 12:48:00|4977||4977||4977||4977||119
1759754890000|2025-10-06 12:48:10|4977.5||4977||4977.5||4977||0
1759754900000|2025-10-06 12:48:20|4977.5||4977.5||4977.5||4977.5||814
1759754910000|2025-10-06 12:48:30|4977|4975.5|4977.5|4976.5|4977.5|4976.5|4976.5|4975.5|111
1759754930000|2025-10-06 12:48:50|||||||||6
1759754940000|2025-10-06 12:49:00|4979|4977|4979|4978|4979|4978|4979|4977|417
1759754950000|2025-10-06 12:49:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|87
1759754960000|2025-10-06 12:49:20|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978|240
1759754970000|2025-10-06 12:49:30|||||||||131
1759754980000|2025-10-06 12:49:40|||||||||13
1759754990000|2025-10-06 12:49:50|||||||||1
1759755000000|2025-10-06 12:50:00|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|234
1759755010000|2025-10-06 12:50:10|4979|4978|4979|4978|4979|4978|4979|4978|134
1759755040000|2025-10-06 12:50:40|4978|4977.5|4979|4978|4979|4978|4978|4977.5|143
1759755050000|2025-10-06 12:50:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|74
1759755060000|2025-10-06 12:51:00|4979|4978|4978.5|4977|4979|4978|4978.5|4977|2473
1759755080000|2025-10-06 12:51:20|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4976|0
1759755100000|2025-10-06 12:51:40|4977||4977.5||4977.5||4977||0
1759755120000|2025-10-06 12:52:00|4977|4974.5|4976|4974.5|4977.5|4974.5|4976|4974.5|164
1759755130000|2025-10-06 12:52:10|4975.5||4976||4976||4975.5||1
1759755140000|2025-10-06 12:52:20|4975.5||4975.5||4976||4975||40
1759755150000|2025-10-06 12:52:30||4974||4974||4974||4974|150
1759755160000|2025-10-06 12:52:40|4975||4975||4975||4974.5||0
1759755170000|2025-10-06 12:52:50|4974.5||4974.5||4974.5||4974.5||0
1759755180000|2025-10-06 12:53:00|4975|4974.5|4976.5|4975|4976.5|4975|4975|4974.5|37
1759755190000|2025-10-06 12:53:10|4976|4974.5|4976|4974.5|4976.5|4975|4976|4974.5|0
1759755200000|2025-10-06 12:53:20|4975.5|4974|4976|4974.5|4976|4974.5|4975.5|4974|0
1759755210000|2025-10-06 12:53:30|4975.5|4974|4975|4973.5|4975.5|4974|4975|4973.5|274
1759755220000|2025-10-06 12:53:40|4975.5|4974|4975.5|4973.5|4975.5|4974|4975.5|4973.5|0
1759755230000|2025-10-06 12:53:50|4975|4974|4975|4973.5|4975|4974|4975|4973.5|0
1759755240000|2025-10-06 12:54:00|4974.5|4973|4974|4973|4974.5|4973|4974|4973|57
1759755250000|2025-10-06 12:54:10|4974.5||4974||4974.5||4974||599
1759755260000|2025-10-06 12:54:20|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|236
1759755270000|2025-10-06 12:54:30|4973||4973||4973||4973||146
1759755290000|2025-10-06 12:54:50|4971|4972|4971|4970|4971|4972|4971|4970|22
1759755300000|2025-10-06 12:55:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|325
1759755310000|2025-10-06 12:55:10|4971||4971||4971||4970.5||0
1759755320000|2025-10-06 12:55:20|4970|4969|4970|4968.5|4970|4969|4970|4968.5|387
1759755330000|2025-10-06 12:55:30|4969.5|4968|4969|4968|4969.5|4968|4969|4968|29
1759755340000|2025-10-06 12:55:40|4969.5||4969||4969.5||4969||0
1759755350000|2025-10-06 12:55:50|4968.5|4967|4968|4967|4968.5|4967|4968|4967|35
1759755370000|2025-10-06 12:56:10|4968.5|4967.5|4967.5|4967|4968.5|4967.5|4967.5|4967|360
1759755380000|2025-10-06 12:56:20|||||||||1
1759755390000|2025-10-06 12:56:30|4967|4966|4965|4964|4967|4966|4965|4963.5|687
1759755400000|2025-10-06 12:56:40|4964.5|4962|4963.5|4962|4964.5|4962|4963.5|4962|125
1759755410000|2025-10-06 12:56:50|4965|4964|4964.5|4964|4965|4964.5|4964.5|4964|91
1759755420000|2025-10-06 12:57:00|4965||4965||4965||4965||199
1759755430000|2025-10-06 12:57:10|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|344
1759755440000|2025-10-06 12:57:20|4965.5|4964|4963.5|4962.5|4965.5|4964|4963.5|4962.5|22
1759755450000|2025-10-06 12:57:30|4964||4964||4964||4964||97
1759755460000|2025-10-06 12:57:40||4963||4963||4963||4962.5|115
1759755470000|2025-10-06 12:57:50|4964.5|4963.5|4965|4964|4965|4964|4964.5|4963.5|187
1759755480000|2025-10-06 12:58:00|4964|4963.5|4963|4962|4964|4963.5|4963|4962|69
1759755490000|2025-10-06 12:58:10|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|41
1759755510000|2025-10-06 12:58:30|4962|4961|4962|4960.5|4962|4961|4962|4960.5|71
1759755520000|2025-10-06 12:58:40|4961.5||4961.5||4961.5||4961||100
1759755540000|2025-10-06 12:59:00|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|12
1759755550000|2025-10-06 12:59:10|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|270
1759755560000|2025-10-06 12:59:20|4959.5|4959|4960|4959|4960|4959|4959.5|4959|153
1759755570000|2025-10-06 12:59:30|4961|4960|4961|4960|4961|4960|4961|4959.5|144
1759755580000|2025-10-06 12:59:40|4962|4960.5|4962|4961|4962|4961|4962|4960.5|94
1759755590000|2025-10-06 12:59:50|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|307
1759755600000|2025-10-06 13:00:00|4961|4959.5|4961|4959.5|4961|4959.5|4960|4959|498
1759755610000|2025-10-06 13:00:10|4960.5|4960|4961|4960|4961|4960|4960.5|4960|99
1759755630000|2025-10-06 13:00:30||4960.5||4960.5||4960.5||4960.5|252
1759755640000|2025-10-06 13:00:40|4961.5|4960|4961.5|4960|4961.5|4960.5|4961.5|4960|137
1759755650000|2025-10-06 13:00:50|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|213
1759755670000|2025-10-06 13:01:10|4961|4960|4961|4959.5|4961|4960|4961|4959.5|99
1759755680000|2025-10-06 13:01:20||4960||4959.5||4960||4959.5|0
1759755690000|2025-10-06 13:01:30|4962|4960|4962|4960.5|4962|4961|4962|4960|30
1759755700000|2025-10-06 13:01:40|4961.5||4961.5||4961.5||4961.5||0
1759755710000|2025-10-06 13:01:50|4961||4961.5||4961.5||4961||96
1759755720000|2025-10-06 13:02:00|4961|4961|4961|4960.5|4961|4961|4961|4960.5|229
1759755760000|2025-10-06 13:02:40|||||||||8
1759755770000|2025-10-06 13:02:50|4962||4962||4962||4962||76
1759755780000|2025-10-06 13:03:00|4961.5||4962||4962||4961.5||0
1759755790000|2025-10-06 13:03:10|4961.5|4959.5|4961|4959.5|4961.5|4959.5|4961|4959.5|320
1759755810000|2025-10-06 13:03:30|4961.5|4960|4961.5|4960.5|4961.5|4960.5|4961.5|4960|698
1759755830000|2025-10-06 13:03:50|4961||4961.5||4961.5||4961||0
1759755840000|2025-10-06 13:04:00||4960||4960||4960||4960|145
1759755850000|2025-10-06 13:04:10|4961||4961.5||4961.5||4961||16
1759755860000|2025-10-06 13:04:20|4962|4960.5|4962|4960.5|4962|4960.5|4962|4960.5|96
1759755870000|2025-10-06 13:04:30|4963|4962|4963|4962|4963|4962|4963|4962|33
1759755900000|2025-10-06 13:05:00|||||||||15
1759755920000|2025-10-06 13:05:20|4963.5|4963|4963.5|4962.5|4963.5|4963|4963.5|4962.5|1249
1759755930000|2025-10-06 13:05:30|4963|4961.5|4963|4961.5|4963|4961.5|4963|4961.5|11
1759755940000|2025-10-06 13:05:40|4962.5|4959.5|4961|4959.5|4962.5|4959.5|4960.5|4959.5|261
1759755950000|2025-10-06 13:05:50|4961.5|4960|4961|4959.5|4961.5|4960|4961|4959.5|0
1759755960000|2025-10-06 13:06:00|4960.5||4960.5||4960.5||4960.5||0
1759755970000|2025-10-06 13:06:10|4960|4959|4960|4959|4960|4959|4960|4959|1936
1759755980000|2025-10-06 13:06:20|4962|4961|4963.5|4962.5|4963.5|4962.5|4962|4960.5|125
1759755990000|2025-10-06 13:06:30|4963|4962|4964|4963|4964|4963|4963|4962|158
1759756000000|2025-10-06 13:06:40|4964.5|4963.5|4966|4964.5|4966|4964.5|4964.5|4963.5|309
1759756020000|2025-10-06 13:07:00|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|0
1759756030000|2025-10-06 13:07:10|4965|4963.5|4965|4963.5|4965|4963.5|4964.5|4963.5|145
1759756040000|2025-10-06 13:07:20|4964.5||4964.5||4965||4964.5||0
1759756050000|2025-10-06 13:07:30|4964|4963|4964|4963|4964|4963|4964|4963|21
1759756060000|2025-10-06 13:07:40|4964.5||4964||4964.5||4964||1000
1759756070000|2025-10-06 13:07:50|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|368
1759756080000|2025-10-06 13:08:00|4967.5|4964.5|4967|4966|4967.5|4966|4964.5|4963.5|204
1759756090000|2025-10-06 13:08:10||4965.5||4965.5||4965.5||4965.5|0
1759756100000|2025-10-06 13:08:20||4966||4966||4966||4965.5|144
1759756110000|2025-10-06 13:08:30||4965.5||4965.5||4965.5||4965.5|0
1759756120000|2025-10-06 13:08:40|4967.5|4966|4967.5|4966|4967.5|4966.5|4967|4966|502
1759756130000|2025-10-06 13:08:50||4966.5||4966||4966.5||4966|60
1759756140000|2025-10-06 13:09:00||4967||4967||4967||4967|241
1759756150000|2025-10-06 13:09:10|4968|4966.5|4968|4967|4968|4967.5|4968|4966.5|60
1759756160000|2025-10-06 13:09:20|4969|4967.5|4970|4969|4970.5|4969.5|4969|4967.5|139
1759756170000|2025-10-06 13:09:30|4969.5|4968.5|4970|4969|4970|4969|4969.5|4968.5|50
1759756180000|2025-10-06 13:09:40|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968|59
1759756190000|2025-10-06 13:09:50|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1759756200000|2025-10-06 13:10:00|4968|4967|4966.5|4965|4968|4967|4966|4965|490
1759756220000|2025-10-06 13:10:20|4966||4966||4966.5||4966||82
1759756230000|2025-10-06 13:10:30|4965.5|4965.5|4966|4965|4966|4965.5|4965.5|4965|239
1759756240000|2025-10-06 13:10:40|||||||||21
1759756260000|2025-10-06 13:11:00|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|159
1759756280000|2025-10-06 13:11:20|4965.5||4965.5||4965.5||4965.5||129
1759756300000|2025-10-06 13:11:40|||||||||1
1759756310000|2025-10-06 13:11:50|4966|4965.5|4966.5|4965|4967|4966|4966|4965|177
1759756320000|2025-10-06 13:12:00|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|100
1759756330000|2025-10-06 13:12:10||4965||4965||4965||4964.5|0
1759756360000|2025-10-06 13:12:40|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|100
1759756370000|2025-10-06 13:12:50||4964.5||4964.5||4964.5||4964.5|0
1759756390000|2025-10-06 13:13:10||4965||4965||4965||4964.5|5
1759756400000|2025-10-06 13:13:20|4964|4963.5|4965|4963.5|4965|4963.5|4964|4963.5|263
1759756410000|2025-10-06 13:13:30|4964.5|4964|4965|4964|4965|4964|4964.5|4964|426
1759756430000|2025-10-06 13:13:50|4964|4962.5|4963|4962|4964|4962.5|4963|4962|180
1759756440000|2025-10-06 13:14:00|4962.5|4961.5|4962.5|4962|4962.5|4962|4962|4961|140
1759756450000|2025-10-06 13:14:10|4963.5||4963.5||4963.5||4963||49
1759756460000|2025-10-06 13:14:20|4964|4962.5|4963.5|4962.5|4964|4962.5|4963.5|4962.5|2
1759756470000|2025-10-06 13:14:30|4964|4963|4963|4962|4964|4963|4963|4962|151
1759756480000|2025-10-06 13:14:40||4961.5||4961.5||4961.5||4961.5|0
1759756490000|2025-10-06 13:14:50|4964|4962.5|4963|4961.5|4964|4962.5|4963|4961.5|0
1759756500000|2025-10-06 13:15:00|4963.5|4962|4962.5|4961.5|4963.5|4962|4962|4961|214
1759756510000|2025-10-06 13:15:10|4963|4962|4963|4962|4963|4962|4963|4962|202
1759756520000|2025-10-06 13:15:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|139
1759756530000|2025-10-06 13:15:30|4963|4961.5|4962.5|4961|4963|4961.5|4962.5|4961|0
1759756540000|2025-10-06 13:15:40|4962|4960.5|4962|4960.5|4962|4960.5|4961.5|4960.5|281
1759756550000|2025-10-06 13:15:50|4961.5||4961.5||4962||4961.5||0
1759756560000|2025-10-06 13:16:00|||||||||1
1759756570000|2025-10-06 13:16:10|4962|4961|4962|4961|4962|4961|4962|4961|15
1759756580000|2025-10-06 13:16:20||4960.5||4960.5||4960.5||4960.5|0
1759756590000|2025-10-06 13:16:30||4961||4960.5||4961||4960.5|31
1759756600000|2025-10-06 13:16:40||4961||4961||4961||4961|0
1759756610000|2025-10-06 13:16:50||4960.5||4960.5||4960.5||4960.5|620
1759756620000|2025-10-06 13:17:00|4961.5|4961|4961.5|4960.5|4961.5|4961|4961.5|4960.5|336
1759756630000|2025-10-06 13:17:10|||||||||201
1759756640000|2025-10-06 13:17:20|4961|4960|4960.5|4960|4961|4960|4960.5|4960|30
1759756650000|2025-10-06 13:17:30|||||||||158
1759756670000|2025-10-06 13:17:50|||||||||154
1759756680000|2025-10-06 13:18:00|||||||||157
1759756700000|2025-10-06 13:18:20|4962|4961.5|4962|4961.5|4962|4961.5|4962|4961.5|138
1759756710000|2025-10-06 13:18:30|4962.5|4962|4963|4962|4963.5|4962.5|4962.5|4962|339
1759756740000|2025-10-06 13:19:00|||||||||450
1759756750000|2025-10-06 13:19:10|4962.5|4961.5|4963|4961.5|4963|4961.5|4962.5|4961.5|113
1759756760000|2025-10-06 13:19:20||4962||4962||4962||4962|0
1759756780000|2025-10-06 13:19:40|||||||||52
1759756790000|2025-10-06 13:19:50|||||||||1
1759756830000|2025-10-06 13:20:30|4962.5|4961.5|4962|4961.5|4962.5|4961.5|4962|4961.5|114
1759756840000|2025-10-06 13:20:40|||||||||4113
1759756880000|2025-10-06 13:21:20||4961||4961||4961||4961|191
1759756890000|2025-10-06 13:21:30|4962.5|4962|4964|4962.5|4964|4962.5|4962.5|4962|288
1759756900000|2025-10-06 13:21:40|4965|4963|4965|4964|4965|4964|4965|4963|37
1759756930000|2025-10-06 13:22:10|||||||||2
1759756950000|2025-10-06 13:22:30|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|18
1759756970000|2025-10-06 13:22:50|4964||4964||4964||4964||0
1759757000000|2025-10-06 13:23:20|||||||||93
1759757030000|2025-10-06 13:23:50|4963|4962.5|4963|4962.5|4963|4962.5|4963|4962.5|27
1759757050000|2025-10-06 13:24:10|||||||||28
1759757060000|2025-10-06 13:24:20||4962||4962||4962||4962|55
1759757070000|2025-10-06 13:24:30|||||||||304
1759757080000|2025-10-06 13:24:40|||||||||125
1759757090000|2025-10-06 13:24:50|||||||||127
1759757100000|2025-10-06 13:25:00|4962.5||4963||4963||4962.5||70
1759757120000|2025-10-06 13:25:20|4962.5||4963||4963||4962.5||0
1759757130000|2025-10-06 13:25:30|4962.5|4961.5|4961.5|4960.5|4962.5|4961.5|4961.5|4960.5|107
1759757140000|2025-10-06 13:25:40|||||||||100
1759757150000|2025-10-06 13:25:50|||||||||88
1759757160000|2025-10-06 13:26:00|||||||||164
1759757180000|2025-10-06 13:26:20|||||||||127
1759757200000|2025-10-06 13:26:40|4961|4959.5|4960.5|4959.5|4961|4959.5|4960|4959.5|361
1759757220000|2025-10-06 13:27:00|||||||||1
1759757230000|2025-10-06 13:27:10|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|204
1759757240000|2025-10-06 13:27:20|4960|4959|4960|4959|4960|4959|4960|4959|43
1759757250000|2025-10-06 13:27:30||4959.5||4959.5||4959.5||4959|592
1759757260000|2025-10-06 13:27:40||4959||4959||4959||4959|52
1759757270000|2025-10-06 13:27:50|||||||||161
1759757280000|2025-10-06 13:28:00|4959.5||4959.5||4959.5||4959.5||0
1759757290000|2025-10-06 13:28:10|4960||4960||4960||4960||0
1759757310000|2025-10-06 13:28:30|4958.5|4957|4957.5|4957|4958.5|4957|4957.5|4957|313
1759757330000|2025-10-06 13:28:50|4958|4957.5|4958|4957|4958|4957.5|4958|4957|182
1759757340000|2025-10-06 13:29:00||4957.5||4957||4957.5||4957|140
1759757350000|2025-10-06 13:29:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|1060
1759757370000|2025-10-06 13:29:30|4959|4958|4962.5|4961|4962.5|4961|4959|4958|158
1759757380000|2025-10-06 13:29:40|4962|4962|4963|4962.5|4963|4962.5|4961.5|4962|108
1759757390000|2025-10-06 13:29:50|4962|4961.5|4962.5|4961.5|4963|4961.5|4961.5|4961|1181
1759757400000|2025-10-06 13:30:00|4962|4962|4966.5|4965.5|4969|4968|4962|4961.5|732
1759757410000|2025-10-06 13:30:10|4969|4966|4965|4964|4969|4968|4965|4964|255
1759757420000|2025-10-06 13:30:20|4965.5|4963.5|4964|4962.5|4965.5|4963.5|4963.5|4962.5|349
1759757430000|2025-10-06 13:30:30|4964.5|4963|4965.5|4964.5|4965.5|4964.5|4964.5|4963|119
1759757440000|2025-10-06 13:30:40|4966.5|4965.5|4967.5|4966|4967.5|4966|4966.5|4965.5|215
1759757450000|2025-10-06 13:30:50|4967|4966.5|4968.5|4967|4969|4968|4967|4966.5|752
1759757460000|2025-10-06 13:31:00|4968|4967.5|4967|4966|4968|4967.5|4967|4966|366
1759757470000|2025-10-06 13:31:10|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|50
1759757480000|2025-10-06 13:31:20|4965.5|4964.5|4971|4970.5|4971|4970.5|4965.5|4964.5|504
1759757490000|2025-10-06 13:31:30|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|235
1759757500000|2025-10-06 13:31:40|4970.5|4969.5|4967.5|4966|4970.5|4969.5|4967.5|4966|367
1759757510000|2025-10-06 13:31:50|4968|4967.5|4965|4964.5|4968|4967.5|4965|4964.5|253
1759757520000|2025-10-06 13:32:00|4966|4965|4966.5|4965.5|4966.5|4965.5|4966|4965|367
1759757530000|2025-10-06 13:32:10|4967.5|4966|4967.5|4966.5|4968.5|4967|4967.5|4965.5|215
1759757540000|2025-10-06 13:32:20|4968|4967|4972|4971|4972|4971|4968|4967|402
1759757550000|2025-10-06 13:32:30|4974|4972.5|4974.5|4973|4974.5|4973|4974|4972.5|642
1759757560000|2025-10-06 13:32:40|4973.5|4972.5|4970|4969|4973.5|4972.5|4970|4969|93
1759757570000|2025-10-06 13:32:50|4969.5|4967.5|4969|4967.5|4970|4967.5|4968.5|4967|0
1759757580000|2025-10-06 13:33:00|4969.5|4968|4970|4969|4970|4969|4969.5|4968|76
1759757590000|2025-10-06 13:33:10|4971|4969.5|4969|4968|4971|4969.5|4969|4968|48
1759757600000|2025-10-06 13:33:20|4968.5|4967.5|4968.5|4967|4968.5|4968|4968|4967|0
1759757610000|2025-10-06 13:33:30|4969|4967.5|4968.5|4967|4969|4967.5|4968|4967|0
1759757620000|2025-10-06 13:33:40|4969|4967.5|4967|4965.5|4969|4967.5|4967|4965.5|10
1759757630000|2025-10-06 13:33:50|4966.5|4965|4968.5|4967|4968.5|4967|4965.5|4964|397
1759757640000|2025-10-06 13:34:00|4968|4966|4967.5|4966.5|4968|4966.5|4966.5|4965.5|1466
1759757650000|2025-10-06 13:34:10|4970|4968.5|4970.5|4969.5|4971|4969.5|4970|4968.5|4
1759757660000|2025-10-06 13:34:20|4970|4970|4972|4970.5|4972.5|4971|4970|4970|200
1759757670000|2025-10-06 13:34:30|4972.5|4971|4972.5|4971|4973|4971.5|4972.5|4971|0
1759757680000|2025-10-06 13:34:40||4971.5||4971.5||4971.5||4971|118
1759757690000|2025-10-06 13:34:50|4971|4970|4971.5|4970|4971.5|4970|4971|4970|441
1759757700000|2025-10-06 13:35:00|4971|4968.5|4968.5|4968|4971|4968.5|4968.5|4968|203
1759757710000|2025-10-06 13:35:10|4969|4967.5|4970|4969|4970|4969|4968.5|4967.5|722
1759757720000|2025-10-06 13:35:20|4971|4969.5|4971.5|4970|4971.5|4970|4971|4969|101
1759757730000|2025-10-06 13:35:30|4971|4969.5|4972.5|4971.5|4973|4971.5|4971|4969.5|163
1759757740000|2025-10-06 13:35:40|4973|4970|4972.5|4971|4973|4971|4971.5|4970|110
1759757750000|2025-10-06 13:35:50|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|0
1759757760000|2025-10-06 13:36:00|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|51
1759757770000|2025-10-06 13:36:10|4972.5|4973.5|4972.5|4971.5|4972.5|4973.5|4972.5|4971.5|110
1759757780000|2025-10-06 13:36:20|4971.5|4970|4974|4973|4974|4973|4971.5|4970|544
1759757790000|2025-10-06 13:36:30|4975|4972.5|4975|4973.5|4975|4973.5|4975|4972.5|78
1759757800000|2025-10-06 13:36:40|4974.5|4974|4975|4973.5|4975|4974|4974.5|4973|1854
1759757810000|2025-10-06 13:36:50|4976.5|4974|4976.5|4975|4976.5|4975|4976.5|4974|49
1759757820000|2025-10-06 13:37:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|352
1759757830000|2025-10-06 13:37:10|4977.5|4975.5|4977.5|4976.5|4977.5|4977|4977.5|4975.5|87
1759757840000|2025-10-06 13:37:20||4976||4977||4977||4976|174
1759757850000|2025-10-06 13:37:30|4979|4977.5|4979|4977.5|4979|4977.5|4978.5|4977|39
1759757860000|2025-10-06 13:37:40|4978.5|4977|4978.5|4977|4978.5|4977|4978.5|4977|368
1759757870000|2025-10-06 13:37:50|4977|4976|4977.5|4976.5|4977.5|4976.5|4977|4976|250
1759757880000|2025-10-06 13:38:00|4977|4976|4977|4976|4977|4976|4977|4976|33
1759757890000|2025-10-06 13:38:10|4976|4974.5|4976.5|4975|4976.5|4975|4976|4974.5|62
1759757900000|2025-10-06 13:38:20|4977|4975.5|4977|4975.5|4977|4976|4977|4975.5|0
1759757910000|2025-10-06 13:38:30|4976.5|4975|4976|4975|4976.5|4975|4976|4975|193
1759757930000|2025-10-06 13:38:50|||||||||552
1759757940000|2025-10-06 13:39:00|4977|4976.5|4977|4976|4977|4976.5|4977|4976|386
1759757960000|2025-10-06 13:39:20|4976.5|4975|4977|4976|4977|4976|4976.5|4975|138
1759757980000|2025-10-06 13:39:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|1275
1759757990000|2025-10-06 13:39:50|||||||||23
1759758000000|2025-10-06 13:40:00|4977|4976|4977|4976|4977|4976|4977|4976|59
1759758010000|2025-10-06 13:40:10|4978|4976.5|4977.5|4976.5|4978|4977|4977.5|4976.5|73
1759758020000|2025-10-06 13:40:20|4977|4975.5|4978|4976.5|4978|4976.5|4977|4975.5|85
1759758030000|2025-10-06 13:40:30||4977||4977.5||4977.5||4977|44
1759758040000|2025-10-06 13:40:40||4977||4977||4977||4977|91
1759758050000|2025-10-06 13:40:50|4980.5|4979.5|4980.5|4980|4980.5|4980|4980.5|4979.5|328
1759758060000|2025-10-06 13:41:00||4979.5||4979.5||4979.5||4979.5|19
1759758070000|2025-10-06 13:41:10|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|121
1759758080000|2025-10-06 13:41:20|4982|4980.5|4982|4980.5|4982|4980.5|4982|4980.5|61
1759758090000|2025-10-06 13:41:30||4981||4981||4981||4981|0
1759758110000|2025-10-06 13:41:50|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|119
1759758120000|2025-10-06 13:42:00|4984|4982|4984|4982.5|4984.5|4983|4984|4982|5328
1759758130000|2025-10-06 13:42:10|4983.5|4981.5|4983.5|4982|4983.5|4982|4983|4981.5|59
1759758140000|2025-10-06 13:42:20|4984|4981.5|4984|4983|4984|4983|4984|4981.5|108
1759758150000|2025-10-06 13:42:30|||||||||5416
1759758170000|2025-10-06 13:42:50|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|67
1759758180000|2025-10-06 13:43:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|61
1759758190000|2025-10-06 13:43:10|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|58
1759758200000|2025-10-06 13:43:20|4980.5|4979.5|4980|4979|4980.5|4979.5|4980|4979|268
1759758210000|2025-10-06 13:43:30|||||||||546
1759758220000|2025-10-06 13:43:40|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|33
1759758230000|2025-10-06 13:43:50||4978.5||4979||4979||4978.5|310
1759758240000|2025-10-06 13:44:00||4978.5||4979||4979||4978.5|0
1759758250000|2025-10-06 13:44:10|4980.5|4978.5|4980.5|4979.5|4980.5|4979.5|4980.5|4978.5|106
1759758260000|2025-10-06 13:44:20|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|53
1759758270000|2025-10-06 13:44:30|4978|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|1093
1759758280000|2025-10-06 13:44:40|4977||4977.5||4977.5||4977||106
1759758290000|2025-10-06 13:44:50||4977||4976.5||4977||4976.5|152
1759758300000|2025-10-06 13:45:00|4978|4977.5|4978|4977|4978|4977.5|4978|4977|212
1759758310000|2025-10-06 13:45:10|4976.5|4976|4976.5|4975.5|4976.5|4976|4976.5|4975.5|269
1759758320000|2025-10-06 13:45:20|4976||4976.5||4976.5||4976||0
1759758330000|2025-10-06 13:45:30||4976||4975.5||4976||4975.5|2
1759758340000|2025-10-06 13:45:40|4976||4976.5||4976.5||4976||254
1759758350000|2025-10-06 13:45:50|4977|4976|4977|4976|4977|4976|4977|4976|132
1759758360000|2025-10-06 13:46:00|4977.5|4976.5|4977.5|4976|4978|4976.5|4977.5|4976|17
1759758370000|2025-10-06 13:46:10|4977|4975.5|4976|4975|4977|4975.5|4976|4975|287
1759758380000|2025-10-06 13:46:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975|112
1759758390000|2025-10-06 13:46:30|4977|4976.5|4977|4976.5|4977|4976.5|4977|4976.5|163
1759758400000|2025-10-06 13:46:40|4976.5|4976|4975.5|4974|4977|4976|4975|4974|177
1759758410000|2025-10-06 13:46:50|4976|4974.5|4978|4977|4978|4977|4976|4974.5|299
1759758420000|2025-10-06 13:47:00|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977|1133
1759758430000|2025-10-06 13:47:10|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|70
1759758440000|2025-10-06 13:47:20|4979|4977.5|4979|4977.5|4979|4977.5|4979|4977.5|182
1759758450000|2025-10-06 13:47:30|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|0
1759758470000|2025-10-06 13:47:50|4980|4979|4981|4979.5|4981|4979.5|4980|4979|303
1759758480000|2025-10-06 13:48:00|4982.5|4980|4982|4981|4982.5|4981.5|4982|4980|201
1759758490000|2025-10-06 13:48:10|4981.5|4980|4981|4979.5|4981.5|4980|4981|4979.5|232
1759758500000|2025-10-06 13:48:20||4980||4980||4980||4979.5|20
1759758510000|2025-10-06 13:48:30|4983|4981.5|4981.5|4981|4983|4981.5|4981.5|4981|290
1759758520000|2025-10-06 13:48:40|4982|4982|4982|4981|4983|4982|4982|4981|808
1759758530000|2025-10-06 13:48:50|4981.5|4980|4981|4980|4981.5|4980|4981|4979.5|136
1759758550000|2025-10-06 13:49:10|4982|4981|4983|4981.5|4983|4982|4982|4981|518
1759758560000|2025-10-06 13:49:20|4982.5||4982.5||4982.5||4982.5||146
1759758570000|2025-10-06 13:49:30|4982|4981|4982|4981|4982|4981|4982|4981|191
1759758580000|2025-10-06 13:49:40|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|11
1759758590000|2025-10-06 13:49:50||4982||4982||4982||4982|17
1759758600000|2025-10-06 13:50:00|4984|4982.5|4986|4984.5|4986|4985|4984|4982.5|268
1759758610000|2025-10-06 13:50:10|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|326
1759758620000|2025-10-06 13:50:20|4986|4984.5|4985.5|4984|4986|4984.5|4985|4984|362
1759758630000|2025-10-06 13:50:30|4983.5|4982.5|4983.5|4982|4983.5|4982.5|4983.5|4982|101
1759758640000|2025-10-06 13:50:40||4982.5||4982||4982.5||4982|1
1759758650000|2025-10-06 13:50:50|4983|4981.5|4983|4982|4983|4982|4983|4981.5|0
1759758660000|2025-10-06 13:51:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|2403
1759758670000|2025-10-06 13:51:10|||||||||3
1759758680000|2025-10-06 13:51:20||4982||4982.5||4982.5||4982|175
1759758690000|2025-10-06 13:51:30|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|359
1759758700000|2025-10-06 13:51:40|4985|4983.5|4982.5|4981.5|4985|4983.5|4982.5|4981.5|356
1759758710000|2025-10-06 13:51:50|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|161
1759758720000|2025-10-06 13:52:00|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|87
1759758750000|2025-10-06 13:52:30|4983|4982.5|4983|4982.5|4983|4982.5|4983|4982.5|91
1759758760000|2025-10-06 13:52:40|4983.5|4983.5|4984.5|4983.5|4984.5|4983.5|4983.5|4983.5|250
1759758770000|2025-10-06 13:52:50|4984|4983|4984|4983|4984|4983|4984|4983|8
1759758780000|2025-10-06 13:53:00|4983.5|4982.5|4983|4982.5|4983.5|4982.5|4983|4982.5|573
1759758790000|2025-10-06 13:53:10|4983.5|4983|4983.5|4983|4983.5|4983|4983.5|4983|370
1759758800000|2025-10-06 13:53:20|4984||4984||4984||4984||135
1759758810000|2025-10-06 13:53:30|4984.5|4983.5|4984|4983.5|4985|4984|4984|4983.5|295
1759758820000|2025-10-06 13:53:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|304
1759758830000|2025-10-06 13:53:50|4984|4983.5|4984.5|4984|4984.5|4984|4984|4983.5|296
1759758840000|2025-10-06 13:54:00|4986|4985|4986.5|4986|4986.5|4986|4986|4985|462
1759758850000|2025-10-06 13:54:10||4985.5||4986||4986||4985.5|30
1759758860000|2025-10-06 13:54:20||4985.5||4985.5||4985.5||4985.5|1834
1759758870000|2025-10-06 13:54:30||4986||4986||4986||4986|0
1759758880000|2025-10-06 13:54:40||4985.5||4985.5||4985.5||4985.5|46
1759758890000|2025-10-06 13:54:50|4986|4985|4986|4985|4986|4985|4986|4985|306
1759758900000|2025-10-06 13:55:00|4985.5||4986||4986||4985.5||52
1759758910000|2025-10-06 13:55:10|4985.5|4984|4985.5|4984|4985.5|4984|4985.5|4984|36
1759758920000|2025-10-06 13:55:20||4984.5||4984||4984.5||4984|0
1759758930000|2025-10-06 13:55:30|4985||4985||4985||4985||115
1759758940000|2025-10-06 13:55:40|4984.5|4983.5|4985.5|4985|4985.5|4985|4984.5|4983.5|213
1759758950000|2025-10-06 13:55:50|||||||||130
1759758960000|2025-10-06 13:56:00|||||||||13
1759758970000|2025-10-06 13:56:10|4986|4984|4985|4984|4986|4984|4985|4984|160
1759758980000|2025-10-06 13:56:20|4984.5|4983|4982|4981|4984.5|4983|4982|4981|184
1759758990000|2025-10-06 13:56:30|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|726
1759759000000|2025-10-06 13:56:40|||||||||36
1759759010000|2025-10-06 13:56:50|4980.5|4979|4980|4979|4980.5|4979|4980|4979|297
1759759020000|2025-10-06 13:57:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|137
1759759030000|2025-10-06 13:57:10|4980||4980||4980||4980||552
1759759040000|2025-10-06 13:57:20|4980.5||4980||4980.5||4980||150
1759759050000|2025-10-06 13:57:30|4980.5|4979|4979.5|4979|4980.5|4979|4979.5|4979|711
1759759060000|2025-10-06 13:57:40|4979|4978.5|4978|4977.5|4979|4978.5|4978|4977.5|230
1759759070000|2025-10-06 13:57:50|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|411
1759759080000|2025-10-06 13:58:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977|281
1759759090000|2025-10-06 13:58:10|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|189
1759759100000|2025-10-06 13:58:20|4981.5|4980.5|4982|4980.5|4982|4980.5|4981|4980|6
1759759110000|2025-10-06 13:58:30|4980.5|4981|4981|4979.5|4981|4981|4979.5|4979|300
1759759120000|2025-10-06 13:58:40|4980.5||4980.5||4980.5||4980.5||199
1759759130000|2025-10-06 13:58:50|||||||||51
1759759140000|2025-10-06 13:59:00|4981|4980|4981|4980|4981|4980|4980.5|4979.5|233
1759759150000|2025-10-06 13:59:10|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979|390
1759759160000|2025-10-06 13:59:20|4979.5|4979|4979|4977.5|4979.5|4979|4978.5|4977.5|609
1759759170000|2025-10-06 13:59:30|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|8
1759759180000|2025-10-06 13:59:40|4978.5|4977|4979|4977.5|4979|4977.5|4978|4976.5|297
1759759190000|2025-10-06 13:59:50|4979.5|4978|4979|4978|4979.5|4978.5|4979|4977.5|199
1759759200000|2025-10-06 14:00:00|4977.5|4976.5|4979|4977.5|4979.5|4978.5|4977|4976.5|486
1759759210000|2025-10-06 14:00:10|4978.5|4978|4980|4979|4980|4979.5|4978.5|4978|175
1759759220000|2025-10-06 14:00:20|4979|4978.5|4978.5|4977.5|4979.5|4978.5|4978.5|4977.5|121
1759759230000|2025-10-06 14:00:30|4979|4978|4980|4978.5|4980|4979|4979|4978|418
1759759240000|2025-10-06 14:00:40|4980.5|4979|4979.5|4978.5|4980.5|4979.5|4979.5|4978.5|502
1759759250000|2025-10-06 14:00:50|4980.5|4979|4978.5|4977.5|4980.5|4979|4978.5|4977.5|309
1759759260000|2025-10-06 14:01:00|4978|4978|4978.5|4978|4979.5|4978|4978|4978|557
1759759270000|2025-10-06 14:01:10|4979|4977|4977|4976|4979|4977|4976.5|4976|834
1759759280000|2025-10-06 14:01:20|4977.5|4976.5|4976|4975|4977.5|4976.5|4976|4975|477
1759759290000|2025-10-06 14:01:30|4975.5|4975.5|4976.5|4975.5|4976.5|4975.5|4975.5|4975|281
1759759300000|2025-10-06 14:01:40|4976|4975|4975.5|4975|4976|4975|4975.5|4975|441
1759759310000|2025-10-06 14:01:50||4974.5||4974.5||4974.5||4974.5|285
1759759320000|2025-10-06 14:02:00|4976.5|4975|4975|4974.5|4976.5|4975|4975|4974.5|76
1759759330000|2025-10-06 14:02:10|4974|4973|4973.5|4972|4974|4973|4972.5|4971|934
1759759340000|2025-10-06 14:02:20||4972.5||4972.5||4972.5||4972.5|294
1759759350000|2025-10-06 14:02:30|4973||4973||4973.5||4973||0
1759759360000|2025-10-06 14:02:40||4972||4972||4972||4972|81
1759759370000|2025-10-06 14:02:50|4974|4972.5|4974|4973|4974|4973|4974|4972.5|1
1759759380000|2025-10-06 14:03:00|4975|4974|4974.5|4973.5|4975|4974.5|4974.5|4973.5|457
1759759390000|2025-10-06 14:03:10|4976|4974|4977.5|4976.5|4977.5|4976.5|4976|4974|349
1759759400000|2025-10-06 14:03:20|4977|4976|4977|4976|4977|4976|4977|4976|69
1759759410000|2025-10-06 14:03:30|4977.5||4977||4977.5||4977||539
1759759420000|2025-10-06 14:03:40|4976.5||4977.5||4977.5||4976.5||23
1759759430000|2025-10-06 14:03:50|4977|4975.5|4976.5|4975.5|4977|4975.5|4976|4975.5|14
1759759440000|2025-10-06 14:04:00|4974.5|4974|4975|4974|4975|4974|4974.5|4974|172
1759759450000|2025-10-06 14:04:10|4974|4972.5|4974|4972.5|4974|4973|4973.5|4972.5|99
1759759460000|2025-10-06 14:04:20|4973.5|4970.5|4971.5|4970.5|4973.5|4971|4971.5|4970.5|138
1759759470000|2025-10-06 14:04:30|4972|4972|4973|4972.5|4973|4972.5|4971.5|4972|331
1759759480000|2025-10-06 14:04:40|4973.5|4973|4974|4972.5|4974|4973.5|4973|4972|321
1759759500000|2025-10-06 14:05:00|4973.5|4972|4973|4972|4973.5|4972|4973|4972|72
1759759510000|2025-10-06 14:05:10|4972.5||4972.5||4972.5||4972.5||1023
1759759520000|2025-10-06 14:05:20|4972|4971.5|4972|4971.5|4972.5|4971.5|4972|4971.5|400
1759759530000|2025-10-06 14:05:30|4971.5|4971|4971.5|4971|4972|4971|4971.5|4971|88
1759759540000|2025-10-06 14:05:40|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|46
1759759550000|2025-10-06 14:05:50|4973|4971|4972.5|4971|4973|4971|4972.5|4971|267
1759759560000|2025-10-06 14:06:00|4972|4972|4974|4973|4974|4973.5|4972|4971.5|130
1759759570000|2025-10-06 14:06:10|4973.5|4972|4972.5|4971.5|4973.5|4972|4972.5|4971.5|883
1759759580000|2025-10-06 14:06:20||4972||4972||4972||4972|132
1759759590000|2025-10-06 14:06:30|4973|4972.5|4974|4973|4974|4973|4973|4972.5|717
1759759600000|2025-10-06 14:06:40|4973.5|4972.5|4974|4972.5|4974|4972.5|4973.5|4972.5|182
1759759610000|2025-10-06 14:06:50|4973.5|4973.5|4975.5|4974.5|4975.5|4974.5|4973.5|4973|140
1759759620000|2025-10-06 14:07:00|4975|4975|4976|4974.5|4976|4975|4975|4974.5|75
1759759630000|2025-10-06 14:07:10|4975.5||4975.5||4975.5||4975.5||557
1759759640000|2025-10-06 14:07:20|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|272
1759759650000|2025-10-06 14:07:30|||||||||3
1759759660000|2025-10-06 14:07:40|4977|4976|4978|4977.5|4978|4977.5|4977|4976|129
1759759670000|2025-10-06 14:07:50|4979|4977|4978.5|4977|4979|4977.5|4978.5|4977|227
1759759680000|2025-10-06 14:08:00|4978||4978||4978||4978||0
1759759690000|2025-10-06 14:08:10|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|446
1759759700000|2025-10-06 14:08:20||4978||4978||4978||4978|1051
1759759710000|2025-10-06 14:08:30|4978|4977.5|4979|4977.5|4979|4977.5|4978|4977.5|489
1759759720000|2025-10-06 14:08:40|4979.5|4978|4980|4979|4980|4979|4979.5|4978|256
1759759730000|2025-10-06 14:08:50|4979.5|4978.5|4979.5|4978.5|4980|4979|4979.5|4978.5|635
1759759740000|2025-10-06 14:09:00|4980||4980||4980||4980||19
1759759750000|2025-10-06 14:09:10|4979.5|4979|4980|4979|4980|4979|4979.5|4978.5|0
1759759760000|2025-10-06 14:09:20|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|476
1759759770000|2025-10-06 14:09:30|4979.5||4979.5||4979.5||4979.5||0
1759759780000|2025-10-06 14:09:40|4978|4979|4979|4978|4979|4979|4978|4977|145
1759759790000|2025-10-06 14:09:50|4980|4978.5|4980.5|4979|4980.5|4979.5|4980|4978|591
1759759800000|2025-10-06 14:10:00|4980|4979.5|4981|4980|4981.5|4980|4980|4979|279
1759759810000|2025-10-06 14:10:10|4981.5|4980.5|4983|4982.5|4983|4982.5|4981.5|4980.5|228
1759759820000|2025-10-06 14:10:20|4982|4981.5|4981|4980.5|4982|4981.5|4981|4980.5|448
1759759830000|2025-10-06 14:10:30|4981.5||4981||4981.5||4981||183
1759759840000|2025-10-06 14:10:40|4980.5|4980|4980.5|4980|4980.5|4980|4980.5|4980|150
1759759850000|2025-10-06 14:10:50|||||||||156
1759759860000|2025-10-06 14:11:00|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|275
1759759870000|2025-10-06 14:11:10|4980.5|4979.5|4981.5|4980.5|4981.5|4980.5|4980.5|4979.5|25160
1759759880000|2025-10-06 14:11:20|4981|4979.5|4980|4979|4981.5|4979.5|4980|4979|90
1759759890000|2025-10-06 14:11:30|4979.5|4978.5|4979.5|4978.5|4980|4978.5|4979|4978.5|148
1759759900000|2025-10-06 14:11:40|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|52
1759759910000|2025-10-06 14:11:50|4980|4979|4979|4978.5|4980|4979|4979|4978.5|255
1759759920000|2025-10-06 14:12:00|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|24
1759759930000|2025-10-06 14:12:10|4978|4977|4978.5|4977.5|4979|4977.5|4978|4977|192
1759759940000|2025-10-06 14:12:20|4979|4978|4980|4978.5|4980|4978.5|4979|4978|86
1759759950000|2025-10-06 14:12:30|4979.5|4978|4979.5|4978|4979.5|4978|4979|4978|0
1759759960000|2025-10-06 14:12:40|4980|4979|4979.5|4978.5|4980|4979|4979.5|4978.5|185
1759759970000|2025-10-06 14:12:50|4980|4979|4980|4979|4980|4979|4980|4979|9
1759759980000|2025-10-06 14:13:00|4981|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980.5|411
1759759990000|2025-10-06 14:13:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|184
1759760000000|2025-10-06 14:13:20|4983||4983||4983||4982.5||0
1759760010000|2025-10-06 14:13:30|4982.5|4982|4982.5|4981.5|4982.5|4982|4982.5|4981.5|0
1759760020000|2025-10-06 14:13:40|4983|4982|4983|4982|4983|4982|4983|4982|212
1759760030000|2025-10-06 14:13:50|4982.5|4981|4982|4981|4982.5|4981|4981.5|4981|136
1759760040000|2025-10-06 14:14:00|||||||||373
1759760050000|2025-10-06 14:14:10|4983|4981.5|4984|4982.5|4984|4983|4983|4981.5|130
1759760060000|2025-10-06 14:14:20||4983||4983||4983||4983|65
1759760070000|2025-10-06 14:14:30||4983.5||4983.5||4983.5||4983.5|336
1759760080000|2025-10-06 14:14:40|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|361
1759760090000|2025-10-06 14:14:50|||||||||1
1759760100000|2025-10-06 14:15:00|||||||||64
1759760120000|2025-10-06 14:15:20|4984|4983|4984|4983.5|4984|4983.5|4984|4983|202
1759760130000|2025-10-06 14:15:30|4983|4982|4983|4982|4983|4982|4983|4982|112
1759760140000|2025-10-06 14:15:40|||||||||78
1759760150000|2025-10-06 14:15:50|4982.5|4981.5|4983|4982.5|4983|4982.5|4982.5|4981.5|158
1759760160000|2025-10-06 14:16:00|4983.5||4983.5||4983.5||4983.5||144
1759760170000|2025-10-06 14:16:10|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|311
1759760180000|2025-10-06 14:16:20|4981.5|4981|4981|4980|4981.5|4981|4980.5|4980|274
1759760190000|2025-10-06 14:16:30|||||||||219
1759760200000|2025-10-06 14:16:40|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|207
1759760210000|2025-10-06 14:16:50||4981||4980||4981||4980|54
1759760220000|2025-10-06 14:17:00|4981||4981||4981||4981||11
1759760230000|2025-10-06 14:17:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|141
1759760240000|2025-10-06 14:17:20|4983.5|4982|4983.5|4982|4983.5|4982|4983.5|4982|262
1759760250000|2025-10-06 14:17:30|4983||4983||4983||4983||15
1759760270000|2025-10-06 14:17:50|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|249
1759760280000|2025-10-06 14:18:00|4983.5|4982|4983|4982|4983.5|4983|4983|4982|255
1759760290000|2025-10-06 14:18:10|||||||||165
1759760300000|2025-10-06 14:18:20|4984|4983|4983.5|4982.5|4984|4983|4983.5|4982.5|196
1759760310000|2025-10-06 14:18:30|4983|4982|4983.5|4982|4983.5|4982|4983|4982|179
1759760320000|2025-10-06 14:18:40|4985|4982.5|4985|4984|4985|4984|4985|4982.5|164
1759760330000|2025-10-06 14:18:50|4984.5|4983.5|4985|4984|4985|4984|4984|4983|98
1759760340000|2025-10-06 14:19:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|0
1759760350000|2025-10-06 14:19:10|4983.5|4983|4984.5|4983|4985|4983.5|4983.5|4983|364
1759760360000|2025-10-06 14:19:20|4984||4984||4984||4984||11
1759760390000|2025-10-06 14:19:50|4983.5|4982.5|4984|4983|4984|4983|4983.5|4982.5|555
1759760400000|2025-10-06 14:20:00|4985.5|4984.5|4985.5|4984|4985.5|4984.5|4985.5|4984|120
1759760410000|2025-10-06 14:20:10|4986|4984.5|4985.5|4984|4986|4985|4985|4984|391
1759760420000|2025-10-06 14:20:20|||||||||90
1759760430000|2025-10-06 14:20:30|4985|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984.5|0
1759760440000|2025-10-06 14:20:40|4986.5|4985.5|4986|4985|4986.5|4985.5|4986|4985|30
1759760450000|2025-10-06 14:20:50|4986.5||4986||4986.5||4986||0
1759760460000|2025-10-06 14:21:00|4985.5|4984.5|4985|4984.5|4985.5|4984.5|4985|4984.5|467
1759760480000|2025-10-06 14:21:20|4986|4984|4986|4984.5|4986|4984.5|4986|4984|113
1759760490000|2025-10-06 14:21:30|4985.5|4984|4985.5|4984|4985.5|4984.5|4985|4984|62
1759760500000|2025-10-06 14:21:40|4984.5|4984.5|4984.5|4983.5|4984.5|4984.5|4983|4982|541
1759760510000|2025-10-06 14:21:50|4984|4983|4984.5|4983|4984.5|4983.5|4984|4983|100
1759760520000|2025-10-06 14:22:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|67
1759760530000|2025-10-06 14:22:10|4983||4983||4983||4983||110
1759760540000|2025-10-06 14:22:20|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|205
1759760550000|2025-10-06 14:22:30|4982|4982|4982.5|4982|4982.5|4982|4982|4982|144
1759760560000|2025-10-06 14:22:40|4983||4983||4983||4983||84
1759760570000|2025-10-06 14:22:50|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981.5|4980.5|520
1759760580000|2025-10-06 14:23:00|4981|4980|4981|4980|4981|4980|4981|4980|0
1759760590000|2025-10-06 14:23:10|4981.5|4980.5|4982.5|4981|4982.5|4981|4981|4980.5|123
1759760600000|2025-10-06 14:23:20|4982|4982|4983|4981.5|4983|4982|4982|4981.5|82
1759760610000|2025-10-06 14:23:30|4982.5|4981|4982|4981|4983|4981|4982|4981|91
1759760620000|2025-10-06 14:23:40|4982.5||4982||4982.5||4982||271
1759760640000|2025-10-06 14:24:00|4981.5||4981.5||4981.5||4981.5||64
1759760650000|2025-10-06 14:24:10|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|476
1759760660000|2025-10-06 14:24:20|4982||4982||4982||4981.5||178
1759760670000|2025-10-06 14:24:30|4981.5|4981|4982|4981|4982|4981|4981.5|4981|153
1759760680000|2025-10-06 14:24:40|4982.5|4981.5|4982.5|4982|4982.5|4982|4982.5|4981.5|57
1759760690000|2025-10-06 14:24:50|4983||4983||4983||4983||184
1759760700000|2025-10-06 14:25:00|4982.5||4983||4983||4982.5||0
1759760710000|2025-10-06 14:25:10|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|188
1759760720000|2025-10-06 14:25:20|4984.5|4983.5|4984|4983.5|4985.5|4984.5|4984|4983|845
1759760730000|2025-10-06 14:25:30|4984.5|4983|4984|4983|4984.5|4983|4984|4983|253
1759760740000|2025-10-06 14:25:40|4983|4982|4984|4982.5|4984|4982.5|4983|4982|1417
1759760750000|2025-10-06 14:25:50||4983||4983||4983||4983|230
1759760760000|2025-10-06 14:26:00|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4
1759760770000|2025-10-06 14:26:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|262
1759760780000|2025-10-06 14:26:20|4985|4984|4985|4984|4985|4984|4985|4984|355
1759760790000|2025-10-06 14:26:30|4984.5|4983.5|4985|4983.5|4985|4983.5|4984.5|4983.5|134
1759760800000|2025-10-06 14:26:40|4985.5|4984|4985.5|4985|4985.5|4985|4985.5|4984|225
1759760810000|2025-10-06 14:26:50|4984.5|4984.5|4985|4983.5|4985|4984.5|4984.5|4983.5|270
1759760820000|2025-10-06 14:27:00|4984.5||4985||4985||4984.5||60
1759760830000|2025-10-06 14:27:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984|440
1759760840000|2025-10-06 14:27:20|4985|4984|4985.5|4984|4985.5|4984|4985|4984|0
1759760850000|2025-10-06 14:27:30|4985||4985||4985||4985||56
1759760860000|2025-10-06 14:27:40|||||||||1
1759760870000|2025-10-06 14:27:50|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|4984.5|4983.5|516
1759760880000|2025-10-06 14:28:00|||||||||44
1759760890000|2025-10-06 14:28:10|4984|4983|4984|4983|4984|4983|4984|4983|191
1759760900000|2025-10-06 14:28:20|||||||||100
1759760910000|2025-10-06 14:28:30|4982|4981.5|4983|4982|4983|4982|4982|4981.5|392
1759760930000|2025-10-06 14:28:50|4982|4981|4982|4981|4982|4981|4982|4981|714
1759760940000|2025-10-06 14:29:00|4981|4981.5|4981|4980|4981|4981.5|4981|4980|488
1759760950000|2025-10-06 14:29:10|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979.5|181
1759760960000|2025-10-06 14:29:20|4981|4980|4980.5|4979.5|4981|4980|4980.5|4979.5|167
1759760970000|2025-10-06 14:29:30|4980||4980.5||4980.5||4980||111
1759760980000|2025-10-06 14:29:40|4980||4980.5||4980.5||4980||108
1759760990000|2025-10-06 14:29:50|4980|4979|4980.5|4979|4980.5|4979|4980|4979|1
1759761000000|2025-10-06 14:30:00|4980|4979.5|4980|4979|4980.5|4979.5|4980|4979|10
1759761010000|2025-10-06 14:30:10|||||||||147
1759761020000|2025-10-06 14:30:20|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979|586
1759761030000|2025-10-06 14:30:30|4981.5|4981|4982.5|4981.5|4982.5|4981.5|4981.5|4981|26
1759761040000|2025-10-06 14:30:40|||||||||609
1759761050000|2025-10-06 14:30:50|||||||||2
1759761060000|2025-10-06 14:31:00|4982|4981|4981.5|4981|4982|4981|4981.5|4981|14
1759761070000|2025-10-06 14:31:10|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|0
1759761090000|2025-10-06 14:31:30|||||||||2
1759761100000|2025-10-06 14:31:40|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|770
1759761110000|2025-10-06 14:31:50||4980||4980||4980||4980|0
1759761120000|2025-10-06 14:32:00|4981.5|4980.5|4982|4981|4982|4981|4981.5|4980.5|817
1759761130000|2025-10-06 14:32:10|4982.5||4982||4982.5||4982||1759
1759761140000|2025-10-06 14:32:20|4982.5|4981.5|4983.5|4982.5|4983.5|4982.5|4982.5|4981.5|149
1759761150000|2025-10-06 14:32:30|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|363
1759761160000|2025-10-06 14:32:40|4984.5|4983|4983.5|4983|4985|4983|4983.5|4983|488
1759761170000|2025-10-06 14:32:50|4984||4983.5||4984||4983.5||1149
1759761180000|2025-10-06 14:33:00|4983|4982.5|4983.5|4982.5|4983.5|4982.5|4983|4982.5|137
1759761190000|2025-10-06 14:33:10|4984|4983.5|4984|4983|4985|4984|4984|4983|1550
1759761200000|2025-10-06 14:33:20|||||||||101
1759761210000|2025-10-06 14:33:30||4983.5||4983.5||4983.5||4983.5|235
1759761220000|2025-10-06 14:33:40||4983||4983||4983||4983|118
1759761230000|2025-10-06 14:33:50|||||||||2
1759761240000|2025-10-06 14:34:00|4984.5|4984|4985.5|4984.5|4985.5|4984.5|4984.5|4984|172
1759761250000|2025-10-06 14:34:10|4986|4985|4986|4985|4986.5|4985|4986|4985|791
1759761260000|2025-10-06 14:34:20|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|861
1759761270000|2025-10-06 14:34:30|||||||||103
1759761280000|2025-10-06 14:34:40|4986|4985|4986|4985|4986|4985|4986|4985|62
1759761300000|2025-10-06 14:35:00|||||||||347
1759761310000|2025-10-06 14:35:10|4986.5|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|746
1759761320000|2025-10-06 14:35:20|4986|4986|4986.5|4985.5|4986.5|4986|4986|4985.5|665
1759761330000|2025-10-06 14:35:30|4986||4986||4986||4986||385
1759761340000|2025-10-06 14:35:40|4986.5||4986.5||4986.5||4986.5||8728
1759761360000|2025-10-06 14:36:00|4986||4986||4986.5||4986||3538
1759761370000|2025-10-06 14:36:10|4986.5|4986|4985.5|4985|4987|4986.5|4985.5|4985|2528
1759761380000|2025-10-06 14:36:20|4986|4984.5|4986|4984.5|4986|4984.5|4985.5|4984.5|120
1759761390000|2025-10-06 14:36:30||4985||4985||4985||4985|2
1759761410000|2025-10-06 14:36:50|4986.5|4986|4986.5|4985|4986.5|4986|4986.5|4985|295
1759761420000|2025-10-06 14:37:00|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4985.5|4985.5|817
1759761430000|2025-10-06 14:37:10|||||||||81
1759761440000|2025-10-06 14:37:20|4986||4986||4986.5||4986||120
1759761470000|2025-10-06 14:37:50|||||||||1
1759761480000|2025-10-06 14:38:00|4985.5|4985|4985.5|4984.5|4985.5|4985|4985.5|4984.5|632
1759761490000|2025-10-06 14:38:10|4985||4985.5||4985.5||4985||157
1759761500000|2025-10-06 14:38:20|4987|4985|4987|4986|4987|4986|4987|4985|121
1759761510000|2025-10-06 14:38:30|4986.5||4986.5||4986.5||4986.5||0
1759761520000|2025-10-06 14:38:40|4987||4987||4987||4986.5||279
1759761540000|2025-10-06 14:39:00|4986.5||4986.5||4986.5||4986.5||125
1759761550000|2025-10-06 14:39:10|4987||4987||4987||4987||300
1759761560000|2025-10-06 14:39:20|||||||||220
1759761570000|2025-10-06 14:39:30|4985.5|4985|4986|4985|4986|4985|4985.5|4985|688
1759761580000|2025-10-06 14:39:40|4985.5||4985.5||4985.5||4985.5||19
1759761590000|2025-10-06 14:39:50|4983|4982.5|4982|4981.5|4983|4982.5|4982|4981.5|802
1759761600000|2025-10-06 14:40:00|4980.5|4980|4981|4980|4981|4980|4980.5|4980|99
1759761610000|2025-10-06 14:40:10|4982|4981.5|4984|4983|4984|4983|4982|4981.5|258
1759761620000|2025-10-06 14:40:20|4983.5|4982.5|4983.5|4982.5|4984|4982.5|4983.5|4982.5|114
1759761630000|2025-10-06 14:40:30|||||||||10
1759761640000|2025-10-06 14:40:40|4984|4983.5|4984|4983.5|4984|4983.5|4984|4983.5|39
1759761650000|2025-10-06 14:40:50|4985|4984|4985|4984|4985|4984|4985|4984|466
1759761660000|2025-10-06 14:41:00|4984.5|4983.5|4984.5|4983.5|4984.5|4984|4984.5|4983.5|621
1759761670000|2025-10-06 14:41:10|4984|4983|4984|4983|4984|4983|4984|4983|19
1759761680000|2025-10-06 14:41:20||4983.5||4983||4983.5||4983|72
1759761690000|2025-10-06 14:41:30|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|22
1759761700000|2025-10-06 14:41:40|4985|4984.5|4985|4984.5|4985|4984.5|4985|4984.5|114
1759761710000|2025-10-06 14:41:50|4985.5|4984|4985.5|4984.5|4985.5|4984.5|4985.5|4984|1086
1759761720000|2025-10-06 14:42:00|||||||||457
1759761750000|2025-10-06 14:42:30|4986.5|4985|4986.5|4986|4986.5|4986|4986.5|4985|29
1759761760000|2025-10-06 14:42:40|4987|4986.5|4989|4988|4989|4988|4987|4986.5|598
1759761770000|2025-10-06 14:42:50|4990|4988.5|4990|4989|4990|4989|4990|4988.5|64
1759761780000|2025-10-06 14:43:00|4991|4990|4991|4990|4991.5|4990|4991|4990|959
1759761790000|2025-10-06 14:43:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|45
1759761800000|2025-10-06 14:43:20|4992|4991|4992|4991|4992|4991|4992|4991|173
1759761810000|2025-10-06 14:43:30|4991.5||4991.5||4991.5||4991.5||478
1759761820000|2025-10-06 14:43:40|4992||4992||4992||4992||150
1759761830000|2025-10-06 14:43:50|||||||||1004
1759761850000|2025-10-06 14:44:10|4991|4990|4991|4990.5|4991.5|4990.5|4991|4990|22
1759761860000|2025-10-06 14:44:20|4991.5|4991|4992|4991.5|4992|4991.5|4991|4991|119
1759761870000|2025-10-06 14:44:30|4993|4992|4993|4992|4993|4992|4993|4992|80
1759761880000|2025-10-06 14:44:40|4992.5||4992.5||4992.5||4992.5||36
1759761890000|2025-10-06 14:44:50|4992|4991.5|4992.5|4991.5|4993|4991.5|4992|4991.5|2
1759761900000|2025-10-06 14:45:00|4994|4993|4993.5|4993|4994|4993.5|4993.5|4993|240
1759761910000|2025-10-06 14:45:10|4993|4992|4992.5|4991.5|4993|4992|4992|4991.5|156
1759761920000|2025-10-06 14:45:20|4992|4992.5|4994|4993.5|4994|4993.5|4992|4992|824
1759761930000|2025-10-06 14:45:30|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|696
1759761940000|2025-10-06 14:45:40|4994|4993|4994|4993|4994|4993|4993.5|4992.5|151
1759761950000|2025-10-06 14:45:50|4992|4991|4992.5|4992|4992.5|4992|4992|4991|752
1759761960000|2025-10-06 14:46:00|4993|4993|4994|4993|4994|4993|4993|4993|162
1759761970000|2025-10-06 14:46:10|4993|4992.5|4992.5|4991.5|4993|4992.5|4992.5|4991.5|221
1759761980000|2025-10-06 14:46:20|4991.5|4991|4991.5|4990.5|4991.5|4991|4991.5|4990.5|124
1759761990000|2025-10-06 14:46:30|||||||||45
1759762000000|2025-10-06 14:46:40|4991||4991.5||4991.5||4991||0
1759762010000|2025-10-06 14:46:50|4991||4991.5||4991.5||4991||1
1759762020000|2025-10-06 14:47:00|4991|4990|4991|4990|4991|4990|4990.5|4990|791
1759762030000|2025-10-06 14:47:10|4990.5||4990.5||4990.5||4990.5||659
1759762040000|2025-10-06 14:47:20|||||||||500
1759762050000|2025-10-06 14:47:30|||||||||501
1759762060000|2025-10-06 14:47:40|||||||||1
1759762070000|2025-10-06 14:47:50|4990|4989|4990|4989|4990|4989|4990|4989|50
1759762090000|2025-10-06 14:48:10|4989.5|4988.5|4989|4988|4989.5|4988.5|4988.5|4988|343
1759762100000|2025-10-06 14:48:20|4988.5||4988.5||4988.5||4988.5||462
1759762110000|2025-10-06 14:48:30|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|573
1759762120000|2025-10-06 14:48:40||4986.5||4986.5||4986.5||4986.5|421
1759762130000|2025-10-06 14:48:50|4988.5|4987.5|4990|4989|4990|4989|4988.5|4987.5|882
1759762140000|2025-10-06 14:49:00|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989|4988.5|1
1759762150000|2025-10-06 14:49:10|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|820
1759762160000|2025-10-06 14:49:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|298
1759762180000|2025-10-06 14:49:40|||||||||38
1759762210000|2025-10-06 14:50:10|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|148
1759762220000|2025-10-06 14:50:20|4989|4988.5|4988|4987|4989|4988.5|4988|4987|152
1759762230000|2025-10-06 14:50:30|4987.5|4986.5|4987.5|4986.5|4988|4987|4987.5|4986.5|228
1759762240000|2025-10-06 14:50:40|4988||4987.5||4988||4987.5||0
1759762250000|2025-10-06 14:50:50|4987||4987||4987||4987||349
1759762260000|2025-10-06 14:51:00|4987.5|4986|4987.5|4986|4988|4986.5|4987|4986|249
1759762270000|2025-10-06 14:51:10|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|0
1759762280000|2025-10-06 14:51:20|4987.5||4987.5||4987.5||4987.5||20
1759762290000|2025-10-06 14:51:30|||||||||178
1759762300000|2025-10-06 14:51:40|4987|4986|4988|4987|4988|4987|4987|4986|214
1759762320000|2025-10-06 14:52:00|4989|4988|4990.5|4990|4990.5|4990|4989|4988|536
1759762330000|2025-10-06 14:52:10|4991|4990.5|4994|4992.5|4994|4992.5|4991|4990.5|631
1759762340000|2025-10-06 14:52:20|4993.5||4993.5||4993.5||4993.5||1
1759762350000|2025-10-06 14:52:30|4994|4993|4994|4993|4994|4993|4994|4993|0
1759762370000|2025-10-06 14:52:50|||||||||138
1759762380000|2025-10-06 14:53:00|4995|4993.5|4995|4994|4995|4994|4995|4993.5|43
1759762390000|2025-10-06 14:53:10|4995.5|4994.5|4998|4997.5|4998|4997.5|4995.5|4994.5|96
1759762400000|2025-10-06 14:53:20|4998.5||4998.5||4998.5||4998||1085
1759762410000|2025-10-06 14:53:30|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|142
1759762420000|2025-10-06 14:53:40|||||||||186
1759762430000|2025-10-06 14:53:50|||||||||4
1759762440000|2025-10-06 14:54:00|4997|4996|4997|4996|4997|4996|4997|4996|14
1759762460000|2025-10-06 14:54:20|4996|4995.5|4997|4996|4997|4996|4996|4995.5|257
1759762470000|2025-10-06 14:54:30|4996.5||4996.5||4996.5||4996.5||0
1759762480000|2025-10-06 14:54:40|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|252
1759762490000|2025-10-06 14:54:50|4996|4995|4996|4995|4996|4995|4996|4995|48
1759762500000|2025-10-06 14:55:00|||||||||2
1759762530000|2025-10-06 14:55:30|4995.5||4996||4996||4995.5||461
1759762540000|2025-10-06 14:55:40|4996.5|4996|4996.5|4995.5|4997|4996|4996.5|4995.5|42
1759762550000|2025-10-06 14:55:50|||||||||1
1759762560000|2025-10-06 14:56:00|4996|4996|4997.5|4996.5|4997.5|4996.5|4996|4996|338
1759762570000|2025-10-06 14:56:10|4998|4997|4998|4997.5|4998|4997.5|4998|4997|311
1759762580000|2025-10-06 14:56:20|4997|4996|4998|4997|4998|4997|4997|4996|1449
1759762590000|2025-10-06 14:56:30|||||||||124
1759762600000|2025-10-06 14:56:40|4999|4997.5|4999|4998|4999|4998|4999|4997.5|264
1759762610000|2025-10-06 14:56:50|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|846
1759762620000|2025-10-06 14:57:00|5001|5000|5000|4999|5001|5000|5000|4999|721
1759762630000|2025-10-06 14:57:10|5001||5001||5001||5001||420
1759762640000|2025-10-06 14:57:20||4999.5||4999.5||4999.5||4999|155
1759762650000|2025-10-06 14:57:30|||||||||22
1759762660000|2025-10-06 14:57:40||5000||5000||5000||4999.5|252
1759762670000|2025-10-06 14:57:50|||||||||49
1759762680000|2025-10-06 14:58:00|5002|5001|5002|5001|5002|5001|5002|5001|561
1759762690000|2025-10-06 14:58:10|5003||5003||5003||5003||351
1759762700000|2025-10-06 14:58:20|5002||5003||5003||5002||89
1759762710000|2025-10-06 14:58:30|||||||||213
1759762720000|2025-10-06 14:58:40|||||||||85
1759762730000|2025-10-06 14:58:50|5002|5000|5001|4999.5|5002|5000|5001|4999.5|574
1759762740000|2025-10-06 14:59:00|5002|5000|5002|5000|5002|5000|5002|5000|8
1759762750000|2025-10-06 14:59:10|5001|4999.5|5001|4999.5|5001|5000|5001|4999.5|464
1759762760000|2025-10-06 14:59:20||5000||5000||5000||4999.5|0
1759762770000|2025-10-06 14:59:30||4999.5||5000||5000||4999.5|685
1759762780000|2025-10-06 14:59:40|||||||||1494
1759762790000|2025-10-06 14:59:50|5000|4999|4999.5|4998.5|5001|4999.5|4999|4998.5|1093
1759762800000|2025-10-06 15:00:00|4998.5|4998|4998|4997.5|4999|4998|4997.5|4997|724
1759762810000|2025-10-06 15:00:10||4997||4997||4997||4997|455
1759762820000|2025-10-06 15:00:20|4997|4996|4997|4996|4997|4996|4997|4996|251
1759762830000|2025-10-06 15:00:30|4996.5|4995.5|4997|4996|4997|4996|4996.5|4995.5|1005
1759762840000|2025-10-06 15:00:40|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|98
1759762850000|2025-10-06 15:00:50|4996||4996||4996||4996||561
1759762860000|2025-10-06 15:01:00|4997|4996|4997|4996|4997|4996|4997|4996|100
1759762870000|2025-10-06 15:01:10|4996.5|4995.5|4995|4994.5|4996.5|4995.5|4995|4994.5|330
1759762880000|2025-10-06 15:01:20|4996|4994|4996|4995|4996|4995|4996|4994|629
1759762890000|2025-10-06 15:01:30|4995|4994|4995|4994|4995|4994|4995|4994|339
1759762900000|2025-10-06 15:01:40|4994.5|4993|4995|4994|4995|4994|4994|4993|182
1759762910000|2025-10-06 15:01:50|4994.5|4993.5|4996|4995.5|4996.5|4995.5|4994.5|4993.5|269
1759762920000|2025-10-06 15:02:00|4995|4994.5|4995.5|4994.5|4995.5|4994.5|4995|4994.5|316
1759762930000|2025-10-06 15:02:10|||||||||236
1759762940000|2025-10-06 15:02:20|4995|4993.5|4994.5|4993.5|4995|4993.5|4994|4993.5|13
1759762950000|2025-10-06 15:02:30|4993.5|4992.5|4993.5|4992.5|4994|4993|4993.5|4992.5|79
1759762960000|2025-10-06 15:02:40|4992.5|4991|4992|4991|4992.5|4991|4992|4991|438
1759762970000|2025-10-06 15:02:50|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|118
1759762980000|2025-10-06 15:03:00|4992.5|4991|4992|4991|4992.5|4991|4992|4991|315
1759762990000|2025-10-06 15:03:10|||||||||721
1759763000000|2025-10-06 15:03:20|4992.5|4991.5|4992.5|4991|4992.5|4991.5|4992.5|4991|661
1759763010000|2025-10-06 15:03:30|4992|4991.5|4992|4991|4992|4991.5|4992|4991|96
1759763020000|2025-10-06 15:03:40|||||||||205
1759763030000|2025-10-06 15:03:50||4990.5||4990.5||4990.5||4990.5|508
1759763040000|2025-10-06 15:04:00|4991.5|4991|4990.5|4989.5|4991.5|4991|4990.5|4989.5|293
1759763050000|2025-10-06 15:04:10|4991.5|4990.5|4992|4991.5|4992|4991.5|4991|4990|479
1759763060000|2025-10-06 15:04:20|4991.5|4991|4991|4990|4992|4991|4991|4990|584
1759763070000|2025-10-06 15:04:30|4990.5|4990.5|4991.5|4990|4992|4990.5|4990.5|4990|432
1759763080000|2025-10-06 15:04:40||4990.5||4990.5||4990.5||4990.5|46
1759763090000|2025-10-06 15:04:50|4992|4991|4992.5|4991|4992.5|4991.5|4992|4991|422
1759763100000|2025-10-06 15:05:00|4992||4992.5||4992.5||4992||96
1759763110000|2025-10-06 15:05:10|4993.5|4991.5|4993.5|4992|4993.5|4992|4993.5|4991.5|154
1759763120000|2025-10-06 15:05:20|4992|4991.5|4992|4991.5|4992.5|4991.5|4992|4991.5|101
1759763130000|2025-10-06 15:05:30|4992.5|4992|4993|4991.5|4993|4992|4992.5|4991.5|15
1759763150000|2025-10-06 15:05:50|4993.5|4992|4993.5|4992|4993.5|4992.5|4993.5|4992|108
1759763160000|2025-10-06 15:06:00|4993|4991.5|4992.5|4991.5|4993|4991.5|4992.5|4991.5|564
1759763170000|2025-10-06 15:06:10|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|941
1759763180000|2025-10-06 15:06:20|4992.5|4991.5|4992.5|4992|4992.5|4992|4992|4991|925
1759763190000|2025-10-06 15:06:30|4993|4993|4994|4993|4994|4993|4993|4993|699
1759763200000|2025-10-06 15:06:40|4992.5|4992|4992.5|4992|4992.5|4992|4992.5|4992|575
1759763210000|2025-10-06 15:06:50|4993||4993||4993||4993||1
1759763220000|2025-10-06 15:07:00|4993.5|4991.5|4992|4991.5|4993.5|4991.5|4992|4991.5|448
1759763230000|2025-10-06 15:07:10|4992.5|4990.5|4990.5|4989.5|4992.5|4990.5|4989.5|4988.5|1420
1759763240000|2025-10-06 15:07:20|4991|4990|4992|4990.5|4992|4990.5|4991|4990|253
1759763250000|2025-10-06 15:07:30|4991.5|4991|4992|4991|4992|4991|4991.5|4991|1335
1759763260000|2025-10-06 15:07:40||4990.5||4991||4991||4990.5|118
1759763270000|2025-10-06 15:07:50|4993|4992|4993|4992|4993|4992.5|4993|4992|535
1759763280000|2025-10-06 15:08:00|4993.5||4993||4993.5||4993||19
1759763290000|2025-10-06 15:08:10|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|66
1759763300000|2025-10-06 15:08:20|||||||||1
1759763310000|2025-10-06 15:08:30|4992|4991|4992|4991|4992.5|4991.5|4992|4991|955
1759763320000|2025-10-06 15:08:40|||||||||473
1759763330000|2025-10-06 15:08:50|4991.5|4990.5|4991|4990|4991.5|4990.5|4991|4990|806
1759763340000|2025-10-06 15:09:00|||||||||1126
1759763350000|2025-10-06 15:09:10|||||||||153
1759763360000|2025-10-06 15:09:20|||||||||1
1759763370000|2025-10-06 15:09:30|4990.5|4989.5|4989.5|4988.5|4991|4989.5|4989.5|4988.5|526
1759763390000|2025-10-06 15:09:50|||||||||9
1759763400000|2025-10-06 15:10:00|4990|4989|4990|4988.5|4990|4989|4990|4988.5|141
1759763410000|2025-10-06 15:10:10|4989.5|4989|4988.5|4987.5|4990|4989.5|4988.5|4987.5|1218
1759763420000|2025-10-06 15:10:20|4989|4988.5|4989|4988|4989|4988.5|4989|4988|361
1759763430000|2025-10-06 15:10:30|4989.5|4988.5|4989.5|4988|4989.5|4988.5|4989.5|4988|390
1759763440000|2025-10-06 15:10:40|4989|4987.5|4988.5|4987.5|4989|4987.5|4988.5|4987.5|146
1759763450000|2025-10-06 15:10:50|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|233
1759763460000|2025-10-06 15:11:00||4987||4987||4987.5||4987|648
1759763470000|2025-10-06 15:11:10|4988||4988||4988||4988||166
1759763480000|2025-10-06 15:11:20|4987.5||4987.5||4987.5||4987.5||476
1759763490000|2025-10-06 15:11:30|4988||4988||4988||4988||200
1759763500000|2025-10-06 15:11:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987|4986.5|138
1759763510000|2025-10-06 15:11:50|4987||4987.5||4987.5||4987||930
1759763530000|2025-10-06 15:12:10|4987|4986|4987|4986|4987|4986|4987|4986|7
1759763540000|2025-10-06 15:12:20|||||||||1
1759763550000|2025-10-06 15:12:30|4987.5|4986.5|4987.5|4987|4987.5|4987|4987.5|4986.5|291
1759763560000|2025-10-06 15:12:40|4988|4987.5|4988.5|4988|4988.5|4988|4988|4987.5|313
1759763570000|2025-10-06 15:12:50|||||||||135
1759763580000|2025-10-06 15:13:00|4988|4987.5|4988|4987.5|4988|4987.5|4988|4987|695
1759763590000|2025-10-06 15:13:10|4988.5|4988|4988.5|4987.5|4989|4988|4988.5|4987.5|200
1759763600000|2025-10-06 15:13:20|||||||||74
1759763620000|2025-10-06 15:13:40|||||||||1
1759763630000|2025-10-06 15:13:50|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|241
1759763640000|2025-10-06 15:14:00|||||||||1795
1759763650000|2025-10-06 15:14:10|4987|4986.5|4987|4986|4987|4986.5|4987|4986|1199
1759763660000|2025-10-06 15:14:20|4987.5|4986.5|4987|4986|4987.5|4986.5|4987|4986|286
1759763670000|2025-10-06 15:14:30|||||||||167
1759763680000|2025-10-06 15:14:40|||||||||59
1759763690000|2025-10-06 15:14:50|4987.5|4986.5|4986|4985.5|4987.5|4986.5|4986|4985|455
1759763700000|2025-10-06 15:15:00|4985.5|4985|4986|4985|4986|4985|4985.5|4985|205
1759763710000|2025-10-06 15:15:10|4985.5|4984.5|4985.5|4984.5|4985.5|4984.5|4985|4984|225
1759763720000|2025-10-06 15:15:20|4986|4985|4986|4985.5|4986.5|4985.5|4986|4985|2838
1759763730000|2025-10-06 15:15:30|||||||||170
1759763740000|2025-10-06 15:15:40|4986.5||4986.5||4986.5||4986.5||101
1759763750000|2025-10-06 15:15:50|4986|4986.5|4987|4986|4987|4986.5|4986|4986|388
1759763760000|2025-10-06 15:16:00||4985.5||4986||4986||4985.5|109
1759763780000|2025-10-06 15:16:20|4987.5|4986.5|4988|4987.5|4988|4987.5|4987.5|4986.5|70
1759763790000|2025-10-06 15:16:30|4988.5||4988.5||4988.5||4988.5||144
1759763800000|2025-10-06 15:16:40|4988|4986.5|4987.5|4986.5|4988|4986.5|4987.5|4986.5|416
1759763810000|2025-10-06 15:16:50|||||||||1
1759763820000|2025-10-06 15:17:00|4988|4987|4988.5|4987|4988.5|4987|4987.5|4986.5|248
1759763830000|2025-10-06 15:17:10||4987.5||4987.5||4987.5||4987.5|174
1759763840000|2025-10-06 15:17:20|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|57
1759763850000|2025-10-06 15:17:30|4989.5||4990||4990||4989.5||133
1759763860000|2025-10-06 15:17:40|4989.5||4990||4990||4989.5||59
1759763870000|2025-10-06 15:17:50|4989.5||4990||4990||4989.5||187
1759763880000|2025-10-06 15:18:00|4990.5|4989|4990|4989|4990.5|4989|4990|4989|1197
1759763890000|2025-10-06 15:18:10|||||||||117
1759763900000|2025-10-06 15:18:20|4989.5|4988|4989.5|4988.5|4990|4989|4989|4988|334
1759763910000|2025-10-06 15:18:30|||||||||392
1759763920000|2025-10-06 15:18:40|4988|4987|4988|4986.5|4988|4987|4988|4986.5|266
1759763930000|2025-10-06 15:18:50|4987.5|4987|4989|4988.5|4989|4988.5|4987.5|4986.5|336
1759763940000|2025-10-06 15:19:00|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|458
1759763950000|2025-10-06 15:19:10|4989|4989|4990|4989|4990|4989|4989|4989|666
1759763990000|2025-10-06 15:19:50|||||||||1
1759764000000|2025-10-06 15:20:00||4989.5||4989.5||4989.5||4989.5|817
1759764010000|2025-10-06 15:20:10|4990.5|4990|4991|4990|4991|4990|4990.5|4990|1062
1759764030000|2025-10-06 15:20:30|4990|4989|4990|4989|4990.5|4989|4990|4989|551
1759764050000|2025-10-06 15:20:50|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|497
1759764060000|2025-10-06 15:21:00|4990.5|4989.5|4989|4988.5|4990.5|4989.5|4989|4988.5|1496
1759764070000|2025-10-06 15:21:10|4988.5|4988|4988.5|4988|4988.5|4988|4988.5|4988|155
1759764080000|2025-10-06 15:21:20||4987.5||4987.5||4987.5||4987.5|46
1759764100000|2025-10-06 15:21:40|4988|4987|4988|4987|4988|4987|4987.5|4987|262
1759764110000|2025-10-06 15:21:50||4987.5||4987.5||4987.5||4987.5|75
1759764130000|2025-10-06 15:22:10|||||||||279
1759764140000|2025-10-06 15:22:20|||||||||184
1759764160000|2025-10-06 15:22:40|||||||||25
1759764170000|2025-10-06 15:22:50|4987.5|4987|4987.5|4987|4987.5|4987|4987.5|4987|302
1759764180000|2025-10-06 15:23:00||4986.5||4986.5||4986.5||4986.5|1661
1759764190000|2025-10-06 15:23:10|||||||||133
1759764200000|2025-10-06 15:23:20|4989.5|4987|4990|4989|4990|4989|4989.5|4987|353
1759764210000|2025-10-06 15:23:30|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|708
1759764220000|2025-10-06 15:23:40|4989|4988.5|4989|4988.5|4989|4988.5|4989|4988.5|3465
1759764230000|2025-10-06 15:23:50|4988.5|4988|4989|4988|4989|4988|4988.5|4988|930
1759764240000|2025-10-06 15:24:00|4988.5||4989||4989||4988.5||603
1759764250000|2025-10-06 15:24:10|4988|4987|4988|4987|4988|4987|4988|4987|8
1759764260000|2025-10-06 15:24:20|||||||||618
1759764270000|2025-10-06 15:24:30|||||||||237
1759764280000|2025-10-06 15:24:40|||||||||17
1759764290000|2025-10-06 15:24:50|4990.5|4989.5|4990|4989|4990.5|4989.5|4990|4989|301
1759764300000|2025-10-06 15:25:00|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|1129
1759764310000|2025-10-06 15:25:10|4991|4990|4991|4990|4991.5|4990.5|4991|4990|372
1759764320000|2025-10-06 15:25:20|4991.5||4991||4991.5||4991||885
1759764340000|2025-10-06 15:25:40|4990.5||4991||4991||4990.5||1399
1759764350000|2025-10-06 15:25:50|4990.5|4989.5|4990|4989|4990.5|4989.5|4990|4989|914
1759764360000|2025-10-06 15:26:00|4989.5|4989.5|4990|4989.5|4990|4989.5|4989.5|4989.5|79
1759764370000|2025-10-06 15:26:10|4990.5||4990.5||4990.5||4990||476
1759764380000|2025-10-06 15:26:20|4991|4990|4991.5|4990.5|4991.5|4990.5|4991|4990|335
1759764390000|2025-10-06 15:26:30|||||||||140
1759764400000|2025-10-06 15:26:40|4991|4990|4990.5|4989.5|4991|4990|4990.5|4989.5|823
1759764410000|2025-10-06 15:26:50|||||||||75
1759764420000|2025-10-06 15:27:00|4990|4988.5|4989|4988.5|4990|4988.5|4989|4988.5|422
1759764430000|2025-10-06 15:27:10|4989.5||4989.5||4989.5||4989.5||708
1759764440000|2025-10-06 15:27:20|||||||||178
1759764450000|2025-10-06 15:27:30|||||||||311
1759764470000|2025-10-06 15:27:50|||||||||100
1759764480000|2025-10-06 15:28:00|4989|4988|4990.5|4989.5|4992|4990.5|4989|4988|800
1759764490000|2025-10-06 15:28:10|4991|4990|4991|4990|4991|4990|4991|4990|408
1759764500000|2025-10-06 15:28:20|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|166
1759764510000|2025-10-06 15:28:30|4991|4990|4991|4990.5|4991|4990.5|4991|4990|70
1759764520000|2025-10-06 15:28:40|4991.5|4991|4993|4991.5|4993|4991.5|4991.5|4991|100
1759764530000|2025-10-06 15:28:50||4992||4992||4992||4992|28
1759764540000|2025-10-06 15:29:00|4991.5|4992.5|4991.5|4990.5|4992|4992.5|4991|4990.5|296
1759764550000|2025-10-06 15:29:10|4992|4991|4992|4991|4992.5|4991.5|4992|4991|253
1759764560000|2025-10-06 15:29:20|4993|4991.5|4993|4992|4993|4992|4993|4991.5|1352
1759764570000|2025-10-06 15:29:30||4992.5||4992.5||4992.5||4992.5|1931
1759764580000|2025-10-06 15:29:40|4992|4992|4992.5|4991.5|4992.5|4992|4992|4991.5|1148
1759764590000|2025-10-06 15:29:50|4992|4992|4990|4988.5|4993|4992|4990|4988|850
1759820420000|2025-10-07 07:00:20|4965.5|4963.5|4962.5|4957.5|4973|4967.5|4962.5|4957.5|489
1759820430000|2025-10-07 07:00:30|4963|4958|4962|4957|4963|4958|4962|4957|601
1759820440000|2025-10-07 07:00:40|4961.5|4959|4971.5|4967|4971.5|4967|4961.5|4959|160
1759820450000|2025-10-07 07:00:50|4968.5|4966|4966.5|4965|4968.5|4966|4966.5|4965|414
1759820460000|2025-10-07 07:01:00|4966|4963.5|4970|4965|4970|4965|4966|4961|82
1759820470000|2025-10-07 07:01:10||4965.5||4965.5||4965.5||4965.5|144
1759820480000|2025-10-07 07:01:20|4969.5|4966|4969.5|4966|4969.5|4966|4969.5|4966|170
1759820490000|2025-10-07 07:01:30|||||||||69
1759820500000|2025-10-07 07:01:40|4968.5||4969.5||4969.5||4968.5||0
1759820510000|2025-10-07 07:01:50|4968.5||4968.5||4968.5||4968.5||1
1759820520000|2025-10-07 07:02:00|4967.5|4963.5|4962|4957.5|4967.5|4963.5|4961|4956|522
1759820530000|2025-10-07 07:02:10|4961.5|4958.5|4961.5|4958.5|4961.5|4958.5|4961.5|4958.5|352
1759820540000|2025-10-07 07:02:20||4958||4957.5||4958||4957.5|1009
1759820550000|2025-10-07 07:02:30|4961|4957|4961|4957.5|4961|4957.5|4957.5|4957|435
1759820560000|2025-10-07 07:02:40||4958||4958||4958||4958|2
1759820580000|2025-10-07 07:03:00||4957.5||4957.5||4957.5||4957.5|185
1759820590000|2025-10-07 07:03:10||4957||4957||4957||4957|6
1759820600000|2025-10-07 07:03:20||4957.5||4957.5||4957.5||4957.5|0
1759820610000|2025-10-07 07:03:30|4960.5|4957|4961|4957.5|4961|4957.5|4960.5|4957|22
1759820620000|2025-10-07 07:03:40|4960.5|4957|4955|4954.5|4960.5|4957|4955|4954.5|121
1759820630000|2025-10-07 07:03:50|4955.5|4950.5|4955|4951|4955.5|4951.5|4955|4950.5|575
1759820640000|2025-10-07 07:04:00|4955.5|4951.5|4954.5|4951|4955.5|4951.5|4954.5|4951|0
1759820650000|2025-10-07 07:04:10|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|135
1759820670000|2025-10-07 07:04:30|4957|4955|4957.5|4955.5|4957.5|4955.5|4957|4954.5|756
1759820680000|2025-10-07 07:04:40|||||||||100
1759820690000|2025-10-07 07:04:50|4958.5|4956|4959|4956|4959|4956|4958.5|4956|63
1759820700000|2025-10-07 07:05:00||4956.5||4956.5||4956.5||4956.5|1
1759820710000|2025-10-07 07:05:10|4961|4957.5|4960|4956.5|4961|4957.5|4960|4956.5|30
1759820720000|2025-10-07 07:05:20|4959.5||4959.5||4960||4959.5||6
1759820730000|2025-10-07 07:05:30|4960|4957|4960|4957|4960|4957|4960|4957|148
1759820740000|2025-10-07 07:05:40||4957.5||4957.5||4957.5||4957.5|600
1759820750000|2025-10-07 07:05:50|4958|4955|4958.5|4955|4958.5|4955|4958|4955|30
1759820760000|2025-10-07 07:06:00|||||||||6
1759820770000|2025-10-07 07:06:10|4959.5|4956|4954|4951|4959.5|4956|4954|4951|141
1759820780000|2025-10-07 07:06:20|4955|4951.5|4955|4951.5|4955.5|4952.5|4953|4950.5|314
1759820790000|2025-10-07 07:06:30|4954.5|4952|4954.5|4952|4954.5|4952|4954.5|4952|0
1759820810000|2025-10-07 07:06:50|4956|4953.5|4953|4950.5|4956|4953.5|4953|4950.5|31624
1759820820000|2025-10-07 07:07:00|4952.5|4948.5|4949.5|4948.5|4952.5|4948.5|4949.5|4948.5|130
1759820830000|2025-10-07 07:07:10|4949||4950||4950||4949||132
1759820840000|2025-10-07 07:07:20|4949.5|4948|4952|4949|4953|4949.5|4949.5|4948|792
1759820850000|2025-10-07 07:07:30|4953|4950.5|4953|4950.5|4953|4950.5|4953|4950.5|39
1759820860000|2025-10-07 07:07:40|4951|4949|4949.5|4947|4951|4949|4949.5|4947|1590
1759820870000|2025-10-07 07:07:50|4949||4949||4949||4949||6
1759820880000|2025-10-07 07:08:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|17
1759820890000|2025-10-07 07:08:10|4946|4944|4946|4944|4946|4944|4946|4944|9
1759820910000|2025-10-07 07:08:30|4945.5||4945.5||4945.5||4945.5||50
1759820920000|2025-10-07 07:08:40|||||||||51
1759820930000|2025-10-07 07:08:50|4946.5|4944.5|4947|4944|4949|4946.5|4946.5|4944|199
1759820940000|2025-10-07 07:09:00|4946.5|4944.5|4947.5|4945|4948|4945|4946.5|4944.5|117
1759820950000|2025-10-07 07:09:10|4947|4946|4949|4947|4949|4947|4947|4946|153
1759820960000|2025-10-07 07:09:20|4950.5|4948|4950.5|4947.5|4951|4949|4950.5|4947.5|4543
1759820970000|2025-10-07 07:09:30|4950|4946.5|4947.5|4947|4950|4947|4947.5|4946.5|577
1759820980000|2025-10-07 07:09:40|4946.5|4944.5|4946|4944.5|4947.5|4945|4946|4944.5|10978
1759820990000|2025-10-07 07:09:50|4946.5|4945|4946|4945|4946.5|4945|4945|4944.5|7797
1759821000000|2025-10-07 07:10:00|4944.5|4944.5|4944|4943|4944.5|4944.5|4944|4943|239
1759821010000|2025-10-07 07:10:10|4943.5|4942.5|4942|4941|4943.5|4942.5|4942|4941|247
1759821020000|2025-10-07 07:10:20|4941|4939.5|4939|4938.5|4941|4939.5|4939|4938.5|34
1759821030000|2025-10-07 07:10:30|4938.5|4937.5|4939|4937.5|4939|4937.5|4938|4937.5|139
1759821040000|2025-10-07 07:10:40|4938.5|4936.5|4937|4935.5|4938.5|4936.5|4937|4935.5|131
1759821050000|2025-10-07 07:10:50|4937.5||4937.5||4937.5||4937.5||528
1759821060000|2025-10-07 07:11:00|||||||||129
1759821070000|2025-10-07 07:11:10|||||||||323
1759821080000|2025-10-07 07:11:20|4938|4937|4938|4937|4938|4937|4938|4937|147
1759821090000|2025-10-07 07:11:30|4938.5|4939|4941|4939|4941|4939|4938.5|4939|213
1759821100000|2025-10-07 07:11:40|4942|4939.5|4945|4942.5|4945|4942.5|4942|4939.5|92
1759821110000|2025-10-07 07:11:50|4943.5|4941.5|4941.5|4939.5|4943.5|4941.5|4941.5|4939.5|10
1759821120000|2025-10-07 07:12:00|4942|4941|4943.5|4941.5|4944|4941.5|4942|4941|1
1759821130000|2025-10-07 07:12:10|4942.5|4940.5|4942|4939.5|4942.5|4940.5|4941.5|4939.5|54
1759821140000|2025-10-07 07:12:20|4941.5|4937|4942|4940.5|4942|4940.5|4939.5|4937|369
1759821150000|2025-10-07 07:12:30|4941.5|4940|4941.5|4939|4941.5|4940|4941.5|4939|443
1759821160000|2025-10-07 07:12:40|4942|4940|4942|4940|4942|4940|4942|4940|380
1759821170000|2025-10-07 07:12:50|||||||||231
1759821190000|2025-10-07 07:13:10|||||||||109
1759821200000|2025-10-07 07:13:20|||||||||308
1759821220000|2025-10-07 07:13:40|4940.5|4938|4940.5|4938|4940.5|4938|4940.5|4938|307
1759821230000|2025-10-07 07:13:50|4941.5|4940|4940|4938|4942|4940|4940|4938|152
1759821240000|2025-10-07 07:14:00||4938.5||4938.5||4938.5||4938.5|136
1759821280000|2025-10-07 07:14:40|4938|4936|4938.5|4936|4938.5|4936|4938|4936|46
1759821290000|2025-10-07 07:14:50|4939.5|4937.5|4937.5|4935.5|4939.5|4937.5|4937.5|4935.5|62
1759821300000|2025-10-07 07:15:00|4937|4934.5|4937|4935|4937.5|4935.5|4936.5|4934.5|207
1759821310000|2025-10-07 07:15:10|4936.5|4934.5|4934|4933.5|4936.5|4934.5|4934|4933.5|17
1759821320000|2025-10-07 07:15:20|4935.5|4934|4935.5|4933.5|4935.5|4934|4935.5|4933.5|92
1759821330000|2025-10-07 07:15:30|4937|4935|4938.5|4936|4938.5|4936|4937|4935|49
1759821340000|2025-10-07 07:15:40|4936.5|4936.5|4936.5|4934|4936.5|4936.5|4936.5|4934|15
1759821350000|2025-10-07 07:15:50|4936||4936.5||4936.5||4936||0
1759821360000|2025-10-07 07:16:00|4938|4934.5|4938|4935.5|4938|4935.5|4938|4934.5|1061
1759821370000|2025-10-07 07:16:10|4939|4937.5|4938|4936.5|4939|4937.5|4937|4935.5|242
1759821380000|2025-10-07 07:16:20|4937|4934.5|4936|4934.5|4937|4934.5|4936|4934.5|13
1759821390000|2025-10-07 07:16:30|4935.5|4934|4936.5|4934|4936.5|4934.5|4934.5|4933|463
1759821400000|2025-10-07 07:16:40||4934.5||4934.5||4934.5||4934.5|1
1759821410000|2025-10-07 07:16:50||4934||4934||4934||4934|0
1759821420000|2025-10-07 07:17:00|4937|4935|4937|4935|4937|4935|4937|4935|96
1759821440000|2025-10-07 07:17:20|||||||||729
1759821450000|2025-10-07 07:17:30|||||||||2
1759821460000|2025-10-07 07:17:40|4937.5|4936|4937.5|4935.5|4937.5|4936|4937.5|4935.5|53
1759821470000|2025-10-07 07:17:50||4935||4935||4935||4935|0
1759821480000|2025-10-07 07:18:00||4935.5||4935.5||4935.5||4935.5|0
1759821500000|2025-10-07 07:18:20|4938|4937|4938.5|4937.5|4938.5|4937.5|4938|4937|100
1759821510000|2025-10-07 07:18:30|4939.5|4938|4939.5|4938|4939.5|4938|4939.5|4938|1
1759821520000|2025-10-07 07:18:40|4940|4937.5|4939.5|4937.5|4940|4937.5|4939|4936.5|9
1759821530000|2025-10-07 07:18:50|4940|4938|4940|4938|4940|4938|4940|4938|0
1759821540000|2025-10-07 07:19:00|4938.5|4936.5|4938.5|4936|4938.5|4936.5|4938.5|4936|364
1759821550000|2025-10-07 07:19:10|4940|4937.5|4941|4938.5|4941.5|4939|4939.5|4937|196
1759821560000|2025-10-07 07:19:20|4938.5|4937.5|4939.5|4937.5|4939.5|4937.5|4938.5|4937.5|85
1759821570000|2025-10-07 07:19:30|4940.5|4938|4940|4937.5|4940.5|4938|4940|4937.5|116
1759821580000|2025-10-07 07:19:40|4937.5|4935.5|4937.5|4935|4938|4935.5|4936|4934|98
1759821590000|2025-10-07 07:19:50|4935.5|4933|4935.5|4933.5|4936|4934|4935|4933|6
1759821600000|2025-10-07 07:20:00|4937.5|4935.5|4935|4933|4937.5|4935.5|4935|4933|287
1759821610000|2025-10-07 07:20:10|4934.5||4934.5||4934.5||4934.5||68
1759821640000|2025-10-07 07:20:40|4932.5|4932|4932.5|4932|4932.5|4932|4932.5|4932|508
1759821650000|2025-10-07 07:20:50|4932|4930|4931.5|4929|4932|4930|4931.5|4929|37
1759821660000|2025-10-07 07:21:00|4934.5|4929.5|4934.5|4933|4934.5|4933|4934.5|4929|847
1759821670000|2025-10-07 07:21:10|4933.5|4932|4933|4931|4933.5|4932|4933|4930.5|56
1759821680000|2025-10-07 07:21:20||4930.5||4930.5||4930.5||4930.5|0
1759821700000|2025-10-07 07:21:40||4931||4931||4931||4931|106
1759821710000|2025-10-07 07:21:50||4931.5||4931||4931.5||4931|91
1759821720000|2025-10-07 07:22:00|4932.5|4931.5|4934|4931.5|4934|4932|4932.5|4931|486
1759821730000|2025-10-07 07:22:10|4934.5|4933|4935|4933.5|4935|4933.5|4934.5|4933|1895
1759821740000|2025-10-07 07:22:20|4934.5|4933|4934.5|4932|4934.5|4933|4934.5|4932|540
1759821750000|2025-10-07 07:22:30|4934|4931.5|4934|4931.5|4934|4932|4934|4931.5|732
1759821760000|2025-10-07 07:22:40|4933.5|4932.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|198
1759821780000|2025-10-07 07:23:00|4935.5|4933|4935.5|4934|4935.5|4934|4935.5|4932.5|152
1759821790000|2025-10-07 07:23:10|4935|4933.5|4935.5|4933|4935.5|4933.5|4935|4932.5|6
1759821800000|2025-10-07 07:23:20|4935|4932.5|4934|4932|4935|4932.5|4934|4932|0
1759821810000|2025-10-07 07:23:30|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|0
1759821820000|2025-10-07 07:23:40|||||||||403
1759821850000|2025-10-07 07:24:10|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|553
1759821860000|2025-10-07 07:24:20|4932||4932||4932||4932||0
1759821880000|2025-10-07 07:24:40|||||||||232
1759821900000|2025-10-07 07:25:00|4931.5|4929.5|4931.5|4929|4931.5|4929.5|4931|4928.5|17
1759821910000|2025-10-07 07:25:10|4930.5|4928.5|4929.5|4927.5|4930.5|4928.5|4929.5|4927.5|0
1759821920000|2025-10-07 07:25:20|4931|4929|4931|4929.5|4931|4929.5|4931|4929|169
1759821930000|2025-10-07 07:25:30|4929|4929|4928.5|4926.5|4929|4929|4928.5|4926.5|83
1759821940000|2025-10-07 07:25:40|4928||4927.5||4928||4927.5||0
1759821970000|2025-10-07 07:26:10|||||||||125
1759821980000|2025-10-07 07:26:20|4926.5|4926|4927|4925.5|4927.5|4926|4926.5|4925.5|203
1759821990000|2025-10-07 07:26:30|4927.5|4925|4928|4927|4928|4927|4927.5|4925|460
1759822000000|2025-10-07 07:26:40|4929|4927.5|4932|4930|4932.5|4930|4929|4927.5|82
1759822030000|2025-10-07 07:27:10|4931||4931||4931||4931||157
1759822040000|2025-10-07 07:27:20|4929.5|4927.5|4929|4927|4929.5|4927.5|4929|4927|98
1759822050000|2025-10-07 07:27:30||4928.5||4928.5||4928.5||4928.5|406
1759822070000|2025-10-07 07:27:50|4929.5||4929.5||4929.5||4929.5||155
1759822100000|2025-10-07 07:28:20|4928.5|4926.5|4927.5|4925.5|4928.5|4926.5|4927.5|4925.5|202
1759822110000|2025-10-07 07:28:30|4928|4926.5|4928|4926|4928|4926.5|4928|4926|438
1759822120000|2025-10-07 07:28:40|4928.5|4926.5|4927.5|4925.5|4928.5|4927|4927.5|4925.5|320
1759822130000|2025-10-07 07:28:50|4927||4927||4927||4927||139
1759822140000|2025-10-07 07:29:00|||||||||11
1759822160000|2025-10-07 07:29:20|4930.5|4928.5|4930|4928.5|4930.5|4928.5|4930|4928.5|0
1759822170000|2025-10-07 07:29:30|4932.5|4930|4932.5|4930.5|4932.5|4930.5|4932.5|4930|258
1759822180000|2025-10-07 07:29:40|4931.5|4929.5|4930|4928.5|4932|4930|4930|4928.5|212
1759822190000|2025-10-07 07:29:50|||||||||102
1759822200000|2025-10-07 07:30:00|4929.5|4929|4932.5|4931.5|4932.5|4931.5|4929.5|4929|485
1759822210000|2025-10-07 07:30:10|4933.5|4932|4933|4931|4933.5|4932|4932|4931|91
1759822220000|2025-10-07 07:30:20|4933.5|4931.5|4933|4931|4933.5|4931.5|4933|4931|1
1759822230000|2025-10-07 07:30:30|||||||||1
1759822240000|2025-10-07 07:30:40|4933.5|4931.5|4933|4931|4933.5|4931.5|4933|4931|1
1759822250000|2025-10-07 07:30:50|4931.5|4929.5|4932.5|4931|4932.5|4931|4931.5|4929|19
1759822260000|2025-10-07 07:31:00|4934|4932|4934|4931.5|4934|4932|4933|4931|180
1759822270000|2025-10-07 07:31:10|||||||||2
1759822280000|2025-10-07 07:31:20|4936|4932|4933.5|4931.5|4936.5|4934|4933|4931.5|434
1759822290000|2025-10-07 07:31:30|4932.5||4932.5||4932.5||4932.5||0
1759822300000|2025-10-07 07:31:40|4933||4933||4933||4933||208
1759822320000|2025-10-07 07:32:00|||||||||12
1759822330000|2025-10-07 07:32:10|4934|4932|4934|4932|4934|4932|4934|4932|182
1759822340000|2025-10-07 07:32:20||4932.5||4932.5||4932.5||4932.5|0
1759822350000|2025-10-07 07:32:30|4933|4932|4933|4931.5|4933|4932|4933|4931.5|319
1759822360000|2025-10-07 07:32:40|||||||||411
1759822380000|2025-10-07 07:33:00|||||||||7
1759822390000|2025-10-07 07:33:10|4935|4932|4935|4933|4935|4933.5|4935|4932|374
1759822400000|2025-10-07 07:33:20|4935.5|4934|4934|4933|4935.5|4934|4934|4933|307
1759822410000|2025-10-07 07:33:30|||||||||1
1759822440000|2025-10-07 07:34:00|||||||||34
1759822450000|2025-10-07 07:34:10|4930.5|4929|4930.5|4929|4930.5|4929|4930.5|4929|150
1759822460000|2025-10-07 07:34:20|4931|4929.5|4931|4929|4931|4929.5|4931|4929|5
1759822470000|2025-10-07 07:34:30|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1759822490000|2025-10-07 07:34:50|4930|4930|4929.5|4929|4931.5|4930|4929.5|4929|264
1759822500000|2025-10-07 07:35:00|4929|4928.5|4929|4928.5|4929|4928.5|4929|4928.5|544
1759822510000|2025-10-07 07:35:10|4930|4929|4930|4929|4930|4929|4930|4929|164
1759822520000|2025-10-07 07:35:20|||||||||29
1759822530000|2025-10-07 07:35:30|4929.5|4928.5|4928.5|4926.5|4929.5|4928.5|4928.5|4926.5|972
1759822560000|2025-10-07 07:36:00|4928|4928|4928|4927.5|4930|4928|4928|4927.5|608
1759822570000|2025-10-07 07:36:10|4929.5|4928|4930|4928.5|4930|4928.5|4929.5|4928|265
1759822580000|2025-10-07 07:36:20|4929.5||4929.5||4929.5||4929.5||0
1759822590000|2025-10-07 07:36:30|4930|4929|4930|4929|4930|4929|4930|4929|130
1759822600000|2025-10-07 07:36:40|||||||||227
1759822610000|2025-10-07 07:36:50|||||||||403
1759822620000|2025-10-07 07:37:00|||||||||30
1759822630000|2025-10-07 07:37:10|||||||||180
1759822660000|2025-10-07 07:37:40|4930.5|4930.5|4932.5|4931.5|4932.5|4931.5|4930.5|4930.5|346
1759822680000|2025-10-07 07:38:00|4933|4932|4932.5|4932|4933|4932|4932.5|4932|11
1759822690000|2025-10-07 07:38:10|||||||||150
1759822700000|2025-10-07 07:38:20||4931.5||4931.5||4931.5||4931.5|241
1759822740000|2025-10-07 07:39:00|||||||||115
1759822760000|2025-10-07 07:39:20|||||||||90
1759822780000|2025-10-07 07:39:40|||||||||1244
1759822790000|2025-10-07 07:39:50|||||||||127
1759822800000|2025-10-07 07:40:00|4934|4933.5|4934.5|4932.5|4934.5|4934|4933.5|4931.5|193
1759822820000|2025-10-07 07:40:20||4932||4932||4932||4932|104
1759822830000|2025-10-07 07:40:30|4933|4932.5|4933|4931|4933|4932.5|4933|4931|1
1759822850000|2025-10-07 07:40:50|4933.5|4931.5|4933.5|4932|4933.5|4932|4933.5|4931.5|51
1759822870000|2025-10-07 07:41:10|4934.5|4933|4935.5|4933.5|4935.5|4933.5|4934.5|4933|244
1759822880000|2025-10-07 07:41:20||4934||4934||4934||4934|20
1759822890000|2025-10-07 07:41:30|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|61
1759822900000|2025-10-07 07:41:40|4937|4935|4936.5|4935|4937|4935.5|4936.5|4935|79
1759822910000|2025-10-07 07:41:50|4937||4937||4937||4937||0
1759822920000|2025-10-07 07:42:00|4936.5||4936.5||4936.5||4936.5||26
1759822930000|2025-10-07 07:42:10|4936|4935.5|4937|4935.5|4937|4935.5|4936|4935.5|101
1759822940000|2025-10-07 07:42:20||4935||4935||4935||4935|0
1759822950000|2025-10-07 07:42:30||4935.5||4935.5||4935.5||4935.5|0
1759822960000|2025-10-07 07:42:40|||||||||12
1759822970000|2025-10-07 07:42:50|4937.5||4937.5||4937.5||4937||69
1759822980000|2025-10-07 07:43:00|||||||||8
1759822990000|2025-10-07 07:43:10|||||||||64
1759823010000|2025-10-07 07:43:30|4938|4936|4937.5|4935.5|4938|4936|4937.5|4935.5|46
1759823020000|2025-10-07 07:43:40|4938|4936|4937|4935|4938|4936|4937|4935|78
1759823030000|2025-10-07 07:43:50|4936.5||4937||4937||4936.5||0
1759823040000|2025-10-07 07:44:00|||||||||120
1759823050000|2025-10-07 07:44:10|4936.5|4935.5|4937|4935.5|4937|4935.5|4936.5|4935.5|8
1759823060000|2025-10-07 07:44:20|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|244
1759823070000|2025-10-07 07:44:30||4935.5||4935.5||4935.5||4935.5|0
1759823080000|2025-10-07 07:44:40||4936||4935.5||4936||4935.5|0
1759823090000|2025-10-07 07:44:50|4937||4937.5||4937.5||4937||45
1759823100000|2025-10-07 07:45:00|4937|4935|4936.5|4935|4937|4935|4936.5|4935|155
1759823110000|2025-10-07 07:45:10|4937||4937||4937||4937||0
1759823130000|2025-10-07 07:45:30|4936.5||4936.5||4936.5||4936.5||7
1759823140000|2025-10-07 07:45:40|4936||4936.5||4936.5||4936||399
1759823150000|2025-10-07 07:45:50|4936||4936||4936||4936||0
1759823160000|2025-10-07 07:46:00|4935.5||4935.5||4935.5||4935.5||57
1759823170000|2025-10-07 07:46:10|||||||||2
1759823180000|2025-10-07 07:46:20|4936||4936||4936||4936||50
1759823190000|2025-10-07 07:46:30|4935.5|4934|4936|4934|4936|4934|4935.5|4934|18
1759823220000|2025-10-07 07:47:00|||||||||38
1759823230000|2025-10-07 07:47:10|4935.5||4935.5||4935.5||4935||193
1759823240000|2025-10-07 07:47:20|4936||4936||4936||4936||1
1759823250000|2025-10-07 07:47:30|4935||4935||4935||4935||0
1759823260000|2025-10-07 07:47:40|4935.5||4935.5||4935.5||4935.5||0
1759823270000|2025-10-07 07:47:50|4935||4935.5||4935.5||4935||0
1759823280000|2025-10-07 07:48:00|4935|4933.5|4935|4933.5|4935|4933.5|4935|4933.5|99
1759823300000|2025-10-07 07:48:20|||||||||119
1759823330000|2025-10-07 07:48:50|4936|4934.5|4937|4935.5|4937|4935.5|4936|4934.5|85
1759823350000|2025-10-07 07:49:10|||||||||2
1759823370000|2025-10-07 07:49:30|4936.5|4935|4936.5|4935|4936.5|4935|4936.5|4935|514
1759823380000|2025-10-07 07:49:40||4935.5||4935.5||4935.5||4935.5|146
1759823390000|2025-10-07 07:49:50|||||||||800
1759823400000|2025-10-07 07:50:00|4936||4936||4936||4936||1
1759823410000|2025-10-07 07:50:10|4935.5|4934.5|4934.5|4933|4935.5|4934.5|4934.5|4933|59
1759823430000|2025-10-07 07:50:30|4934||4935||4935||4934||0
1759823440000|2025-10-07 07:50:40|4936|4933.5|4936|4935|4936|4935|4936|4933.5|42
1759823450000|2025-10-07 07:50:50|4935.5|4934|4935.5|4934|4935.5|4934|4935.5|4934|145
1759823460000|2025-10-07 07:51:00|4935||4935||4935||4935||1
1759823470000|2025-10-07 07:51:10|4935.5||4936||4936||4935.5||59
1759823490000|2025-10-07 07:51:30||4934.5||4934||4934.5||4934|0
1759823500000|2025-10-07 07:51:40||4934.5||4934.5||4934.5||4934.5|7
1759823510000|2025-10-07 07:51:50|4936.5|4935|4937|4935.5|4937|4936|4936.5|4934.5|222
1759823520000|2025-10-07 07:52:00|4937.5|4936|4937.5|4936|4937.5|4936|4937.5|4936|252
1759823530000|2025-10-07 07:52:10|||||||||1
1759823540000|2025-10-07 07:52:20|||||||||7
1759823550000|2025-10-07 07:52:30|4938|4937|4938|4937|4938|4937|4938|4937|277
1759823560000|2025-10-07 07:52:40|||||||||100
1759823570000|2025-10-07 07:52:50|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|68
1759823580000|2025-10-07 07:53:00||4938||4938||4938||4938|50
1759823610000|2025-10-07 07:53:30|4940|4937.5|4940|4939|4940|4939|4940|4937.5|8
1759823630000|2025-10-07 07:53:50|4941|4939.5|4941|4939.5|4941|4940|4941|4939|129
1759823640000|2025-10-07 07:54:00|4940.5|4939|4940.5|4939|4940.5|4939|4940.5|4939|51
1759823650000|2025-10-07 07:54:10|||||||||121
1759823670000|2025-10-07 07:54:30|4940|4938.5|4939|4938.5|4940|4938.5|4939|4938.5|668
1759823680000|2025-10-07 07:54:40|4937|4935.5|4936|4934|4937.5|4935.5|4936|4934|61
1759823690000|2025-10-07 07:54:50|4936.5|4935|4938|4936.5|4938|4936.5|4936.5|4935|59
1759823700000|2025-10-07 07:55:00|||||||||4
1759823740000|2025-10-07 07:55:40|4939|4938|4939.5|4938.5|4939.5|4938.5|4939|4938|29
1759823750000|2025-10-07 07:55:50|4939|4938|4939|4938|4939|4938|4939|4938|98
1759823760000|2025-10-07 07:56:00|4938.5||4938.5||4938.5||4938.5||37
1759823770000|2025-10-07 07:56:10|4937|4935|4937|4935|4937|4935|4937|4935|283
1759823780000|2025-10-07 07:56:20|4936.5||4936.5||4936.5||4936.5||109
1759823790000|2025-10-07 07:56:30|4935.5|4934|4936|4934|4936|4935|4935.5|4933.5|150
1759823800000|2025-10-07 07:56:40|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|23
1759823820000|2025-10-07 07:57:00|4936.5|4935|4938|4936.5|4938|4936.5|4936.5|4935|42
1759823830000|2025-10-07 07:57:10|4938.5||4938.5||4938.5||4938.5||98
1759823860000|2025-10-07 07:57:40||4937||4937||4937||4937|1
1759823880000|2025-10-07 07:58:00||4936.5||4936.5||4936.5||4936.5|0
1759823900000|2025-10-07 07:58:20|||||||||185
1759823910000|2025-10-07 07:58:30|4939|4937.5|4939|4937.5|4939|4937.5|4939|4937.5|21
1759823920000|2025-10-07 07:58:40|||||||||60
1759823930000|2025-10-07 07:58:50|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|81
1759823990000|2025-10-07 07:59:50|4938.5|4937|4939.5|4937.5|4939.5|4937.5|4938.5|4937|106
1759824000000|2025-10-07 08:00:00|4943|4940.5|4941|4939.5|4943|4940.5|4941|4939.5|386
1759824010000|2025-10-07 08:00:10|4942|4940|4942|4940|4942|4940|4942|4940|50
1759824020000|2025-10-07 08:00:20||4940.5||4940.5||4940.5||4940.5|6
1759824030000|2025-10-07 08:00:30|4943|4940|4943|4941|4943|4941|4943|4940|40
1759824040000|2025-10-07 08:00:40|||||||||26
1759824050000|2025-10-07 08:00:50|4942.5||4943||4943||4942.5||18
1759824060000|2025-10-07 08:01:00|||||||||6
1759824070000|2025-10-07 08:01:10|4942||4942||4942||4942||278
1759824080000|2025-10-07 08:01:20|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|92
1759824090000|2025-10-07 08:01:30|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|0
1759824100000|2025-10-07 08:01:40|4942|4941.5|4943|4941.5|4943|4941.5|4942|4941.5|1558
1759824120000|2025-10-07 08:02:00|4945|4943|4945|4943|4945|4943|4945|4943|199
1759824130000|2025-10-07 08:02:10||4943.5||4943.5||4943.5||4943.5|33
1759824140000|2025-10-07 08:02:20|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|160
1759824150000|2025-10-07 08:02:30|4945||4945||4945||4945||0
1759824160000|2025-10-07 08:02:40|4945.5|4944.5|4945.5|4944|4945.5|4944.5|4945.5|4944|0
1759824180000|2025-10-07 08:03:00|||||||||35
1759824190000|2025-10-07 08:03:10|||||||||75
1759824200000|2025-10-07 08:03:20|4944|4942.5|4943|4941.5|4944|4942.5|4943|4941.5|434
1759824210000|2025-10-07 08:03:30|4942.5|4941|4942.5|4940.5|4943|4942|4942|4940|110
1759824220000|2025-10-07 08:03:40|4942|4941|4943|4941|4943|4941|4942|4941|56
1759824230000|2025-10-07 08:03:50|4942|4940|4942|4940|4942|4940|4942|4940|0
1759824240000|2025-10-07 08:04:00|4941.5||4941||4942||4941||166
1759824250000|2025-10-07 08:04:10|4942||4941.5||4942||4941.5||7
1759824280000|2025-10-07 08:04:40|4942||4941.5||4942||4941.5||0
1759824290000|2025-10-07 08:04:50|4942|4940.5|4942|4940.5|4942|4940.5|4942|4940.5|0
1759824300000|2025-10-07 08:05:00|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|129
1759824310000|2025-10-07 08:05:10|4941|4939.5|4940.5|4939.5|4941|4939.5|4940.5|4939.5|317
1759824320000|2025-10-07 08:05:20|4941.5||4941||4941.5||4941||78
1759824330000|2025-10-07 08:05:30|4941.5|4940|4941.5|4940.5|4941.5|4940.5|4941|4939.5|281
1759824340000|2025-10-07 08:05:40|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4942.5|4941.5|187
1759824350000|2025-10-07 08:05:50|4944|4942|4943|4941.5|4944|4942|4943|4941.5|307
1759824360000|2025-10-07 08:06:00|4944|4942|4942.5|4941.5|4944|4942|4942.5|4941.5|153
1759824370000|2025-10-07 08:06:10|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|4941.5|4940.5|39
1759824380000|2025-10-07 08:06:20|4942||4942||4942||4942||74
1759824400000|2025-10-07 08:06:40|4942.5|4941|4942.5|4941.5|4942.5|4941.5|4942.5|4941|104
1759824410000|2025-10-07 08:06:50|4943.5|4942|4945|4943|4945|4943|4943.5|4941.5|260
1759824420000|2025-10-07 08:07:00|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|0
1759824430000|2025-10-07 08:07:10||4943||4943.5||4943.5||4943|129
1759824440000|2025-10-07 08:07:20|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4944|501
1759824450000|2025-10-07 08:07:30|4947|4945|4946|4944.5|4947.5|4946|4946|4944.5|176
1759824460000|2025-10-07 08:07:40|4945.5||4946||4946||4945.5||6
1759824470000|2025-10-07 08:07:50|4946.5||4946.5||4946.5||4946||113
1759824480000|2025-10-07 08:08:00|4946||4946||4946||4946||30
1759824490000|2025-10-07 08:08:10|||||||||132
1759824500000|2025-10-07 08:08:20|||||||||30
1759824510000|2025-10-07 08:08:30|4946.5||4946.5||4946.5||4946||0
1759824520000|2025-10-07 08:08:40|4946||4946||4946||4946||6
1759824530000|2025-10-07 08:08:50|||||||||317
1759824540000|2025-10-07 08:09:00|4945.5|4943.5|4943.5|4942.5|4945.5|4943.5|4943.5|4942.5|215
1759824550000|2025-10-07 08:09:10||4941.5||4941.5||4941.5||4941.5|0
1759824590000|2025-10-07 08:09:50|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|40
1759824600000|2025-10-07 08:10:00|4942||4942||4942||4942||126
1759824660000|2025-10-07 08:11:00||4940.5||4940.5||4940.5||4940.5|33
1759824680000|2025-10-07 08:11:20|4942.5|4941.5|4943|4941.5|4943|4941.5|4942.5|4941.5|204
1759824690000|2025-10-07 08:11:30|4943.5||4943.5||4943.5||4943.5||50
1759824700000|2025-10-07 08:11:40|4942|4941|4942|4941|4942|4941|4942|4941|58
1759824720000|2025-10-07 08:12:00|||||||||6
1759824740000|2025-10-07 08:12:20|||||||||35
1759824770000|2025-10-07 08:12:50|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|295
1759824780000|2025-10-07 08:13:00|4943||4943||4943||4943||4
1759824790000|2025-10-07 08:13:10|||||||||120
1759824820000|2025-10-07 08:13:40|||||||||6
1759824830000|2025-10-07 08:13:50|||||||||1
1759824840000|2025-10-07 08:14:00|4942|4941|4942|4941|4942|4941|4942|4941|20
1759824850000|2025-10-07 08:14:10|||||||||54
1759824860000|2025-10-07 08:14:20|||||||||6
1759824870000|2025-10-07 08:14:30|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|64
1759824880000|2025-10-07 08:14:40||4942||4942||4942||4942|67
1759824890000|2025-10-07 08:14:50|4943|4942.5|4943.5|4942.5|4943.5|4942.5|4943|4942.5|124
1759824900000|2025-10-07 08:15:00||4942||4942||4942||4942|0
1759824910000|2025-10-07 08:15:10|||||||||185
1759824940000|2025-10-07 08:15:40|4944|4942.5|4944|4942|4944|4942.5|4944|4942|112
1759824960000|2025-10-07 08:16:00||4942.5||4942.5||4942.5||4942.5|123
1759824970000|2025-10-07 08:16:10|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|0
1759825000000|2025-10-07 08:16:40|4944.5|4942.5|4944.5|4943.5|4944.5|4943.5|4944.5|4942.5|101
1759825010000|2025-10-07 08:16:50|4945.5|4944|4945.5|4944|4946|4944|4945.5|4944|40
1759825020000|2025-10-07 08:17:00|4945||4945||4945||4945||1
1759825040000|2025-10-07 08:17:20|||||||||6
1759825050000|2025-10-07 08:17:30|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|4945.5|4944.5|13
1759825070000|2025-10-07 08:17:50|4946|4944|4945.5|4944|4946.5|4944|4945.5|4944|57
1759825100000|2025-10-07 08:18:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|114
1759825120000|2025-10-07 08:18:40|4944||4943.5||4944||4943.5||257
1759825130000|2025-10-07 08:18:50|||||||||1
1759825140000|2025-10-07 08:19:00||4942||4942||4942||4942|954
1759825150000|2025-10-07 08:19:10|4942.5|4941|4943|4941.5|4943.5|4942|4942.5|4941|438
1759825170000|2025-10-07 08:19:30||4941||4941||4941||4941|47
1759825200000|2025-10-07 08:20:00||4941.5||4941||4941.5||4941|1
1759825210000|2025-10-07 08:20:10|4945|4941.5|4945|4943.5|4945|4943.5|4944.5|4941.5|28
1759825230000|2025-10-07 08:20:30|4943|4941.5|4943|4941.5|4943|4941.5|4943|4941.5|34
1759825240000|2025-10-07 08:20:40|4943.5|4941|4943.5|4941.5|4943.5|4941.5|4943.5|4941|6
1759825250000|2025-10-07 08:20:50|4943|4942|4943|4941|4943|4942|4943|4941|0
1759825260000|2025-10-07 08:21:00|4943.5|4941.5|4943.5|4941.5|4943.5|4942|4943.5|4941.5|50
1759825270000|2025-10-07 08:21:10|4943|4941|4943|4941|4943|4941|4943|4941|0
1759825290000|2025-10-07 08:21:30|4944.5|4942.5|4943|4941|4944.5|4942.5|4942.5|4941|66
1759825310000|2025-10-07 08:21:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1759825320000|2025-10-07 08:22:00||4942||4942||4942||4942|132
1759825330000|2025-10-07 08:22:10||4942.5||4942.5||4942.5||4942.5|0
1759825340000|2025-10-07 08:22:20||4942||4942||4942||4942|200
1759825360000|2025-10-07 08:22:40|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|129
1759825370000|2025-10-07 08:22:50|4944.5|4944.5|4944.5|4943|4944.5|4944.5|4944.5|4943|0
1759825380000|2025-10-07 08:23:00|4945.5|4943.5|4945.5|4944|4945.5|4944|4945.5|4943.5|300
1759825390000|2025-10-07 08:23:10||4943.5||4943.5||4944||4943.5|0
1759825400000|2025-10-07 08:23:20|||||||||6
1759825410000|2025-10-07 08:23:30|||||||||152
1759825420000|2025-10-07 08:23:40|4945||4945||4945||4945||50
1759825440000|2025-10-07 08:24:00|||||||||42
1759825450000|2025-10-07 08:24:10||4944||4943.5||4944||4943.5|0
1759825460000|2025-10-07 08:24:20|||||||||29
1759825480000|2025-10-07 08:24:40|||||||||96
1759825500000|2025-10-07 08:25:00|||||||||6
1759825510000|2025-10-07 08:25:10|4945.5|4944|4945.5|4944.5|4945.5|4944.5|4945.5|4943.5|322
1759825520000|2025-10-07 08:25:20||4944||4944||4944||4944|105
1759825530000|2025-10-07 08:25:30||4943.5||4944||4944||4943.5|0
1759825540000|2025-10-07 08:25:40|4946|4943.5|4946|4944|4946|4944|4946|4943.5|4328
1759825550000|2025-10-07 08:25:50|4945|4943.5|4945.5|4943.5|4945.5|4943.5|4945|4943.5|1501
1759825560000|2025-10-07 08:26:00|4945||4945||4945||4945||76
1759825570000|2025-10-07 08:26:10|||||||||40
1759825590000|2025-10-07 08:26:30|4946|4944.5|4945.5|4944.5|4946|4944.5|4945.5|4944.5|243
1759825620000|2025-10-07 08:27:00|4946||4945.5||4946||4945.5||32
1759825630000|2025-10-07 08:27:10|4946|4943.5|4945|4943.5|4946|4943.5|4945|4943.5|66
1759825640000|2025-10-07 08:27:20|4944.5||4945.5||4945.5||4944.5||208
1759825650000|2025-10-07 08:27:30|4945||4945||4945||4945||10
1759825670000|2025-10-07 08:27:50|4945.5||4945.5||4945.5||4945.5||2
1759825680000|2025-10-07 08:28:00||4944||4944||4944||4944|6
1759825700000|2025-10-07 08:28:20|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|0
1759825740000|2025-10-07 08:29:00|4945.5|4944|4945|4943.5|4945.5|4944|4945|4943.5|25
1759825750000|2025-10-07 08:29:10|||||||||206
1759825760000|2025-10-07 08:29:20|||||||||284
1759825770000|2025-10-07 08:29:30|4944.5|4944|4945|4944|4945|4944|4944.5|4944|569
1759825780000|2025-10-07 08:29:40|4944|4943.5|4944|4943.5|4944|4943.5|4944|4943.5|13
1759825790000|2025-10-07 08:29:50|4943.5|4943|4944|4943|4944|4943|4943.5|4943|93
1759825800000|2025-10-07 08:30:00|||||||||96
1759825810000|2025-10-07 08:30:10|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|4944.5|4943.5|58
1759825820000|2025-10-07 08:30:20|4945|4944|4945|4943.5|4945|4944|4945|4943.5|233
1759825830000|2025-10-07 08:30:30|||||||||107
1759825840000|2025-10-07 08:30:40|||||||||2
1759825850000|2025-10-07 08:30:50|||||||||105
1759825860000|2025-10-07 08:31:00|4944.5||4944.5||4944.5||4944.5||0
1759825880000|2025-10-07 08:31:20|4945||4945||4945||4945||104
1759825900000|2025-10-07 08:31:40|4944.5||4945||4945||4944.5||0
1759825910000|2025-10-07 08:31:50|||||||||59
1759825940000|2025-10-07 08:32:20|||||||||125
1759825960000|2025-10-07 08:32:40|4943|4941|4943|4941|4943|4941|4943|4941|316
1759825970000|2025-10-07 08:32:50|4942.5|4941.5|4942.5|4940.5|4943|4941.5|4942.5|4940.5|4170
1759825980000|2025-10-07 08:33:00|4942|4940|4941.5|4940|4942|4940|4941.5|4940|0
1759825990000|2025-10-07 08:33:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1759826000000|2025-10-07 08:33:20||4941||4941||4941||4941|10
1759826020000|2025-10-07 08:33:40|||||||||7
1759826030000|2025-10-07 08:33:50||4941.5||4941.5||4941.5||4941.5|120
1759826050000|2025-10-07 08:34:10|||||||||2
1759826060000|2025-10-07 08:34:20|||||||||6
1759826070000|2025-10-07 08:34:30|4943|4942|4943|4941.5|4943|4942|4943|4941.5|0
1759826080000|2025-10-07 08:34:40|4942.5|4940|4941.5|4940|4942.5|4940|4941.5|4940|51
1759826090000|2025-10-07 08:34:50|4941||4941||4941||4941||6
1759826100000|2025-10-07 08:35:00|4941.5|4940.5|4941.5|4940|4941.5|4940.5|4941.5|4940|235
1759826110000|2025-10-07 08:35:10||4940.5||4940.5||4940.5||4940.5|51
1759826130000|2025-10-07 08:35:30|4941|4940|4940.5|4939.5|4941|4940|4940.5|4939.5|435
1759826140000|2025-10-07 08:35:40|||||||||4
1759826150000|2025-10-07 08:35:50|4940|4938.5|4940|4938|4940.5|4938.5|4940|4938|223
1759826160000|2025-10-07 08:36:00|4939.5|4937.5|4939.5|4937.5|4940|4938|4939|4937.5|341
1759826170000|2025-10-07 08:36:10|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|0
1759826180000|2025-10-07 08:36:20|4940|4938.5|4941|4939|4941|4939|4940|4938.5|152
1759826190000|2025-10-07 08:36:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1759826200000|2025-10-07 08:36:40|4940||4940||4940||4940||96
1759826210000|2025-10-07 08:36:50|||||||||11
1759826220000|2025-10-07 08:37:00|||||||||6
1759826230000|2025-10-07 08:37:10|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|210
1759826240000|2025-10-07 08:37:20|4941|4939|4941|4939|4941|4939|4941|4939|0
1759826250000|2025-10-07 08:37:30|4940.5|4939.5|4941.5|4939.5|4941.5|4939.5|4940.5|4939.5|12
1759826270000|2025-10-07 08:37:50||4940||4940||4940||4940|90
1759826290000|2025-10-07 08:38:10||4939.5||4939.5||4939.5||4939.5|0
1759826300000|2025-10-07 08:38:20|||||||||185
1759826310000|2025-10-07 08:38:30||4940||4940||4940||4940|0
1759826340000|2025-10-07 08:39:00|4942|4940.5|4943|4941.5|4943|4941.5|4942|4940.5|192
1759826350000|2025-10-07 08:39:10||4942||4942||4942||4941.5|0
1759826370000|2025-10-07 08:39:30|4943.5||4943.5||4943.5||4943.5||97
1759826390000|2025-10-07 08:39:50|||||||||63
1759826400000|2025-10-07 08:40:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|50
1759826410000|2025-10-07 08:40:10|4944|4942|4943|4942|4944|4942|4943|4942|20
1759826420000|2025-10-07 08:40:20|4940|4939|4940|4939|4940|4939|4940|4939|201
1759826430000|2025-10-07 08:40:30|4939.5||4940||4940||4939.5||86
1759826450000|2025-10-07 08:40:50|4940.5|4939.5|4940.5|4939|4940.5|4939.5|4940.5|4939|180
1759826460000|2025-10-07 08:41:00|||||||||16
1759826480000|2025-10-07 08:41:20|4941|4940|4941.5|4941|4942|4941|4941|4940|90
1759826490000|2025-10-07 08:41:30||4940.5||4940.5||4940.5||4940.5|157
1759826500000|2025-10-07 08:41:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|252
1759826520000|2025-10-07 08:42:00|||||||||30
1759826550000|2025-10-07 08:42:30|||||||||300
1759826570000|2025-10-07 08:42:50|4941.5|4940|4941.5|4940|4941.5|4940|4941.5|4940|99
1759826590000|2025-10-07 08:43:10|4941|4939.5|4941.5|4939.5|4941.5|4939.5|4940.5|4939.5|97
1759826600000|2025-10-07 08:43:20||4940||4940||4940||4940|27
1759826610000|2025-10-07 08:43:30|4942||4942||4942||4942||220
1759826620000|2025-10-07 08:43:40|4941.5||4941.5||4942||4941.5||142
1759826640000|2025-10-07 08:44:00|||||||||60
1759826650000|2025-10-07 08:44:10|||||||||100
1759826660000|2025-10-07 08:44:20|4942|4940.5|4941.5|4940|4942|4940.5|4941.5|4940|11
1759826670000|2025-10-07 08:44:30|4941||4941||4941||4941||42
1759826680000|2025-10-07 08:44:40|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|4940.5|4939.5|209
1759826690000|2025-10-07 08:44:50|4941||4941||4941||4941||0
1759826700000|2025-10-07 08:45:00|||||||||23
1759826710000|2025-10-07 08:45:10|||||||||61
1759826720000|2025-10-07 08:45:20|4942|4941|4943.5|4942|4943.5|4942|4942|4941|217
1759826730000|2025-10-07 08:45:30|4943||4943||4943||4943||12
1759826740000|2025-10-07 08:45:40|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|225
1759826750000|2025-10-07 08:45:50|4943||4942.5||4943||4942.5||0
1759826760000|2025-10-07 08:46:00|||||||||45
1759826770000|2025-10-07 08:46:10|4941.5|4940|4941|4940|4941.5|4940|4941|4940|60
1759826780000|2025-10-07 08:46:20||4939.5||4939||4939.5||4939|21
1759826790000|2025-10-07 08:46:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1759826810000|2025-10-07 08:46:50|4940|4940|4941.5|4940|4941.5|4940|4940|4940|134
1759826820000|2025-10-07 08:47:00|4941||4941||4941||4941||283
1759826830000|2025-10-07 08:47:10|4941.5|4941|4941.5|4941|4941.5|4941|4941.5|4941|101
1759826860000|2025-10-07 08:47:40||4940||4940||4940||4940|52
1759826880000|2025-10-07 08:48:00|4941||4941||4941.5||4941||0
1759826910000|2025-10-07 08:48:30|4942|4941|4943|4941.5|4943|4941.5|4942|4940.5|36
1759826920000|2025-10-07 08:48:40||4941||4941.5||4941.5||4941|0
1759826930000|2025-10-07 08:48:50||4942||4941||4942||4941|0
1759826950000|2025-10-07 08:49:10|4943.5|4941.5|4943.5|4942.5|4943.5|4942.5|4943.5|4941.5|206
1759826970000|2025-10-07 08:49:30|||||||||10
1759826980000|2025-10-07 08:49:40|4944|4943|4944|4943|4944|4943|4944|4943|4
1759827000000|2025-10-07 08:50:00|||||||||130
1759827020000|2025-10-07 08:50:20|||||||||35
1759827030000|2025-10-07 08:50:30|||||||||5
1759827050000|2025-10-07 08:50:50|||||||||91
1759827060000|2025-10-07 08:51:00|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943.5|92
1759827070000|2025-10-07 08:51:10|||||||||8
1759827080000|2025-10-07 08:51:20|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|12
1759827090000|2025-10-07 08:51:30|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|54
1759827110000|2025-10-07 08:51:50|4944|4943|4944|4943|4944.5|4943|4944|4943|89
1759827120000|2025-10-07 08:52:00|4943.5||4943.5||4943.5||4943.5||0
1759827130000|2025-10-07 08:52:10|4945||4944.5||4945||4944.5||56
1759827140000|2025-10-07 08:52:20|4943.5|4942.5|4944|4942.5|4944|4942.5|4943.5|4942.5|21
1759827150000|2025-10-07 08:52:30|4944.5|4943|4944.5|4942.5|4944.5|4943|4944.5|4942.5|0
1759827180000|2025-10-07 08:53:00|4944||4943.5||4944||4943.5||0
1759827230000|2025-10-07 08:53:50|4944.5|4943|4944|4942.5|4944.5|4943|4944|4942.5|15
1759827290000|2025-10-07 08:54:50|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|4942.5|4941.5|248
1759827300000|2025-10-07 08:55:00|4942|4940.5|4941|4939|4942|4940.5|4940.5|4939|98
1759827310000|2025-10-07 08:55:10||4939.5||4939.5||4939.5||4939.5|127
1759827330000|2025-10-07 08:55:30|4941.5||4941.5||4941.5||4941.5||0
1759827340000|2025-10-07 08:55:40|4941|4939|4941|4939|4941|4939|4941|4939|1
1759827350000|2025-10-07 08:55:50|4940.5||4940.5||4941||4940.5||2
1759827370000|2025-10-07 08:56:10|4941.5|4939.5|4941.5|4940|4941.5|4940|4941.5|4939.5|146
1759827380000|2025-10-07 08:56:20|4942.5|4941|4943.5|4942|4943.5|4942|4942.5|4941|229
1759827390000|2025-10-07 08:56:30|||||||||39
1759827400000|2025-10-07 08:56:40|4943|4942.5|4943.5|4941.5|4943.5|4942.5|4943|4941.5|171
1759827410000|2025-10-07 08:56:50||4942||4941.5||4942||4941.5|0
1759827420000|2025-10-07 08:57:00||4942||4942||4942||4942|0
1759827430000|2025-10-07 08:57:10||4942.5||4942.5||4942.5||4942.5|62
1759827440000|2025-10-07 08:57:20||4942||4942||4942||4942|34
1759827450000|2025-10-07 08:57:30|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945|4943.5|2
1759827470000|2025-10-07 08:57:50|4945||4945.5||4945.5||4945||0
1759827480000|2025-10-07 08:58:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|6
1759827490000|2025-10-07 08:58:10|4945.5|4943.5|4945.5|4944|4945.5|4944|4945.5|4943.5|273
1759827500000|2025-10-07 08:58:20|4945|4943.5|4945|4943.5|4945|4943.5|4945|4943.5|0
1759827510000|2025-10-07 08:58:30||4943||4943||4943||4943|0
1759827530000|2025-10-07 08:58:50|4944|4942.5|4944|4942.5|4944|4942.5|4944|4942.5|0
1759827540000|2025-10-07 08:59:00|4945|4944|4945.5|4944|4945.5|4944|4945|4944|185
1759827550000|2025-10-07 08:59:10|4947|4944.5|4947.5|4946|4947.5|4946|4947|4944.5|177
1759827560000|2025-10-07 08:59:20|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|0
1759827580000|2025-10-07 08:59:40|4946.5||4946.5||4946.5||4946.5||8
1759827590000|2025-10-07 08:59:50|||||||||41
1759827600000|2025-10-07 09:00:00|4947.5|4946|4948.5|4946.5|4948.5|4947|4947.5|4946|94
1759827610000|2025-10-07 09:00:10|4948||4948.5||4948.5||4948||0
1759827620000|2025-10-07 09:00:20|4948||4948||4948||4948||100
1759827630000|2025-10-07 09:00:30|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|6
1759827650000|2025-10-07 09:00:50|4947.5|4946|4947|4946|4947.5|4946|4947|4946|440
1759827660000|2025-10-07 09:01:00|4947.5|4946.5|4947|4945|4947.5|4946.5|4947|4945|56
1759827670000|2025-10-07 09:01:10|4946.5||4946.5||4946.5||4946.5||0
1759827720000|2025-10-07 09:02:00|4946||4946||4946||4946||0
1759827740000|2025-10-07 09:02:20|||||||||235
1759827750000|2025-10-07 09:02:30|4946.5||4946.5||4946.5||4946.5||46
1759827760000|2025-10-07 09:02:40|4945.5|4944|4946|4944|4946|4944|4945.5|4944|50
1759827780000|2025-10-07 09:03:00|4945.5|4944.5|4945.5|4943.5|4945.5|4944.5|4945.5|4943.5|0
1759827800000|2025-10-07 09:03:20||4944||4943.5||4944||4943.5|0
1759827810000|2025-10-07 09:03:30|4946.5|4944|4946.5|4945|4946.5|4945.5|4946.5|4944|175
1759827820000|2025-10-07 09:03:40|||||||||133
1759827830000|2025-10-07 09:03:50||4945.5||4945||4945.5||4945|6
1759827840000|2025-10-07 09:04:00||4944.5||4944.5||4944.5||4944.5|98
1759827850000|2025-10-07 09:04:10|4946|4945|4946|4944.5|4946|4945|4946|4944.5|2
1759827870000|2025-10-07 09:04:30|4947.5|4945|4947.5|4945.5|4947.5|4946|4947|4945|90
1759827880000|2025-10-07 09:04:40||4946||4946||4946||4945.5|44
1759827890000|2025-10-07 09:04:50||4945.5||4946||4946||4945.5|141
1759827910000|2025-10-07 09:05:10|4947||4947||4947||4947||0
1759827920000|2025-10-07 09:05:20|4946.5|4945.5|4946.5|4945.5|4946.5|4946|4946.5|4945.5|454
1759827940000|2025-10-07 09:05:40|||||||||59
1759827970000|2025-10-07 09:06:10|4946|4945|4946|4944.5|4946|4945|4946|4944.5|60
1759828000000|2025-10-07 09:06:40||4945||4944.5||4945||4944.5|6
1759828010000|2025-10-07 09:06:50|||||||||62
1759828020000|2025-10-07 09:07:00|||||||||25
1759828050000|2025-10-07 09:07:30|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|7
1759828060000|2025-10-07 09:07:40|4946|4944.5|4946|4944.5|4946|4945|4946|4944.5|0
1759828090000|2025-10-07 09:08:10|4945|4945|4945|4944.5|4945|4945|4945|4944.5|1200
1759828110000|2025-10-07 09:08:30|||||||||120
1759828140000|2025-10-07 09:09:00|4946.5|4945|4944.5|4943|4946.5|4945|4944.5|4943|426
1759828150000|2025-10-07 09:09:10||4942.5||4942.5||4942.5||4942.5|46
1759828160000|2025-10-07 09:09:20|4944|4942|4943|4941.5|4944|4942|4943|4941.5|18
1759828170000|2025-10-07 09:09:30|4942.5||4942.5||4942.5||4942.5||0
1759828180000|2025-10-07 09:09:40|4943||4943||4943||4943||9
1759828200000|2025-10-07 09:10:00|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|209
1759828210000|2025-10-07 09:10:10||4942.5||4942.5||4942.5||4942.5|0
1759828220000|2025-10-07 09:10:20|4944||4944.5||4944.5||4944||0
1759828240000|2025-10-07 09:10:40|||||||||1
1759828250000|2025-10-07 09:10:50|4944|4942|4944|4942|4944|4942|4943|4941.5|57
1759828260000|2025-10-07 09:11:00||4942.5||4942||4942.5||4942|0
1759828280000|2025-10-07 09:11:20||4942.5||4942||4942.5||4942|0
1759828290000|2025-10-07 09:11:30|4943.5|4942.5|4944.5|4942.5|4944.5|4942.5|4943.5|4942.5|19
1759828300000|2025-10-07 09:11:40|||||||||6
1759828310000|2025-10-07 09:11:50|4945|4943|4945|4943|4945|4943.5|4945|4943|40
1759828320000|2025-10-07 09:12:00||4943.5||4943||4943.5||4943|65
1759828330000|2025-10-07 09:12:10|4944.5|4943.5|4945|4943.5|4945|4943.5|4944.5|4943|12
1759828350000|2025-10-07 09:12:30|4945.5|4944|4945.5|4944|4945.5|4944.5|4945.5|4944|42
1759828360000|2025-10-07 09:12:40|4946|4943.5|4946|4944.5|4946|4944.5|4946|4943.5|99
1759828370000|2025-10-07 09:12:50|4948|4945|4947.5|4945.5|4948|4946|4947|4945|11
1759828380000|2025-10-07 09:13:00|4947||4947||4947||4947||0
1759828390000|2025-10-07 09:13:10|||||||||6
1759828400000|2025-10-07 09:13:20|4946.5||4947||4947||4946.5||0
1759828440000|2025-10-07 09:14:00|||||||||98
1759828450000|2025-10-07 09:14:10|||||||||6
1759828500000|2025-10-07 09:15:00|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|150
1759828520000|2025-10-07 09:15:20|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|34
1759828530000|2025-10-07 09:15:30|4947.5|4946|4948|4946|4948|4946|4947.5|4946|6
1759828540000|2025-10-07 09:15:40|4947.5||4947.5||4947.5||4947.5||1
1759828550000|2025-10-07 09:15:50|4947||4947||4947||4947||0
1759828560000|2025-10-07 09:16:00|4946.5||4947||4947||4946.5||83
1759828570000|2025-10-07 09:16:10|||||||||6
1759828580000|2025-10-07 09:16:20|4948||4947.5||4948||4947.5||14
1759828590000|2025-10-07 09:16:30|||||||||1282
1759828610000|2025-10-07 09:16:50|4946.5||4947.5||4947.5||4946.5||35
1759828620000|2025-10-07 09:17:00|4947||4947||4947||4947||533
1759828630000|2025-10-07 09:17:10|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|49
1759828640000|2025-10-07 09:17:20|4947.5||4948||4948||4947.5||66
1759828650000|2025-10-07 09:17:30|4947.5||4948||4948||4947.5||100
1759828660000|2025-10-07 09:17:40|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|46
1759828670000|2025-10-07 09:17:50|4947.5|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|0
1759828680000|2025-10-07 09:18:00|4948|4946|4948|4946|4948|4946|4948|4946|0
1759828690000|2025-10-07 09:18:10||4946.5||4946.5||4946.5||4946.5|0
1759828700000|2025-10-07 09:18:20|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|50
1759828710000|2025-10-07 09:18:30|4946.5||4947.5||4947.5||4946.5||159
1759828720000|2025-10-07 09:18:40|4948|4946.5|4948|4947|4948|4947|4948|4946.5|183
1759828730000|2025-10-07 09:18:50|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|0
1759828740000|2025-10-07 09:19:00||4946.5||4946.5||4946.5||4946.5|6
1759828750000|2025-10-07 09:19:10|4948|4947|4948|4946.5|4948|4947|4948|4946.5|11
1759828770000|2025-10-07 09:19:30|4947.5||4947.5||4947.5||4947.5||102
1759828780000|2025-10-07 09:19:40|4948|4947|4948|4946.5|4948|4947|4948|4946.5|38
1759828790000|2025-10-07 09:19:50|||||||||87
1759828800000|2025-10-07 09:20:00|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|50
1759828810000|2025-10-07 09:20:10|||||||||242
1759828820000|2025-10-07 09:20:20|||||||||1
1759828830000|2025-10-07 09:20:30|||||||||126
1759828840000|2025-10-07 09:20:40|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|185
1759828850000|2025-10-07 09:20:50||4949||4949||4949||4949|50
1759828860000|2025-10-07 09:21:00|4951.5|4949.5|4951|4949.5|4951.5|4949.5|4951|4949.5|37
1759828870000|2025-10-07 09:21:10|4951.5|4950|4951.5|4950|4951.5|4950.5|4951.5|4950|10
1759828880000|2025-10-07 09:21:20|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|6
1759828900000|2025-10-07 09:21:40|||||||||96
1759828910000|2025-10-07 09:21:50|||||||||11
1759828920000|2025-10-07 09:22:00|||||||||6
1759828940000|2025-10-07 09:22:20|4951.5||4951.5||4951.5||4951.5||0
1759828950000|2025-10-07 09:22:30|||||||||6
1759828960000|2025-10-07 09:22:40|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1759828970000|2025-10-07 09:22:50|4950.5|4948.5|4950|4948.5|4950.5|4948.5|4950|4948.5|120
1759828980000|2025-10-07 09:23:00|||||||||180
1759829000000|2025-10-07 09:23:20|4949|4948|4949|4948|4949|4948|4949|4948|145
1759829010000|2025-10-07 09:23:30|4948.5||4949||4949||4948.5||50
1759829020000|2025-10-07 09:23:40|||||||||33
1759829060000|2025-10-07 09:24:20|||||||||30
1759829080000|2025-10-07 09:24:40|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|76
1759829100000|2025-10-07 09:25:00|4947.5||4947.5||4947.5||4947.5||3
1759829110000|2025-10-07 09:25:10|4948|4947|4948|4946.5|4948|4947|4948|4946.5|59
1759829150000|2025-10-07 09:25:50|4947.5||4947.5||4947.5||4947.5||0
1759829170000|2025-10-07 09:26:10|4948|4947|4948|4946.5|4948|4947|4948|4946.5|5
1759829220000|2025-10-07 09:27:00|4947.5|4947|4948|4946.5|4948|4947|4947.5|4946.5|47
1759829230000|2025-10-07 09:27:10|||||||||6
1759829250000|2025-10-07 09:27:30|4948.5|4947.5|4949.5|4947.5|4949.5|4948|4948.5|4947|484
1759829260000|2025-10-07 09:27:40|4948.5||4948.5||4948.5||4948.5||0
1759829270000|2025-10-07 09:27:50|4949|4947|4948.5|4947|4949|4947|4948.5|4947|246
1759829280000|2025-10-07 09:28:00|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|6
1759829320000|2025-10-07 09:28:40|4947.5|4947|4948.5|4947|4948.5|4947|4947.5|4947|46
1759829330000|2025-10-07 09:28:50|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|0
1759829340000|2025-10-07 09:29:00|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|266
1759829350000|2025-10-07 09:29:10|4949.5|4946.5|4949.5|4947.5|4949.5|4947.5|4949.5|4946.5|12
1759829360000|2025-10-07 09:29:20||4948||4948||4948||4948|6
1759829370000|2025-10-07 09:29:30|4949|4948.5|4950|4948.5|4950|4948.5|4949|4948.5|68
1759829380000|2025-10-07 09:29:40|4950.5|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|138
1759829390000|2025-10-07 09:29:50|4950||4950||4950||4950||309
1759829400000|2025-10-07 09:30:00|4951||4951||4951||4951||74
1759829420000|2025-10-07 09:30:20|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|44
1759829430000|2025-10-07 09:30:30|4950|4948.5|4949|4948.5|4950|4948.5|4949|4948.5|46
1759829450000|2025-10-07 09:30:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|30
1759829460000|2025-10-07 09:31:00|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|204
1759829470000|2025-10-07 09:31:10|4950|4948.5|4950|4948|4950|4948.5|4949.5|4948|0
1759829480000|2025-10-07 09:31:20|4949.5|4948.5|4950|4948.5|4950|4948.5|4949.5|4948.5|82
1759829490000|2025-10-07 09:31:30|4951|4950|4951|4949.5|4951|4950|4951|4949.5|3531
1759829510000|2025-10-07 09:31:50|4951.5|4950.5|4952|4950.5|4952|4950.5|4951.5|4950.5|90
1759829520000|2025-10-07 09:32:00|4953|4951|4953|4951|4953|4951|4953|4951|95
1759829530000|2025-10-07 09:32:10|4954|4951.5|4954|4952.5|4954|4952.5|4954|4951.5|0
1759829540000|2025-10-07 09:32:20|4953.5|4952|4953.5|4952|4953.5|4952|4953|4952|72
1759829550000|2025-10-07 09:32:30|||||||||24
1759829560000|2025-10-07 09:32:40|4953|4950.5|4952|4950.5|4953|4950.5|4952|4950.5|168
1759829570000|2025-10-07 09:32:50|4951.5||4951.5||4951.5||4951.5||0
1759829580000|2025-10-07 09:33:00||4951||4950.5||4951||4950.5|8
1759829590000|2025-10-07 09:33:10|4952|4951|4952|4950.5|4952.5|4951|4952|4950.5|0
1759829600000|2025-10-07 09:33:20|4950.5|4949|4950|4949|4950.5|4949|4950|4949|57
1759829620000|2025-10-07 09:33:40|||||||||139
1759829630000|2025-10-07 09:33:50|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|329
1759829650000|2025-10-07 09:34:10|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|69
1759829660000|2025-10-07 09:34:20|4951.5|4949.5|4951.5|4950|4951.5|4950|4951.5|4949.5|279
1759829670000|2025-10-07 09:34:30|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|0
1759829680000|2025-10-07 09:34:40|4950|4949|4951|4949.5|4951|4949.5|4950|4949|319
1759829690000|2025-10-07 09:34:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1759829700000|2025-10-07 09:35:00|4951.5|4949.5|4951.5|4950|4951.5|4950|4951.5|4949.5|56
1759829710000|2025-10-07 09:35:10|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|133
1759829720000|2025-10-07 09:35:20|4952|4950|4952|4950|4952|4950|4952|4950|234
1759829730000|2025-10-07 09:35:30|4951.5|4950.5|4952.5|4951.5|4952.5|4951.5|4951.5|4950.5|89
1759829740000|2025-10-07 09:35:40|4953|4952|4951.5|4950.5|4953|4952|4951.5|4950.5|193
1759829750000|2025-10-07 09:35:50|||||||||1
1759829770000|2025-10-07 09:36:10|4952||4952||4952||4952||1
1759829780000|2025-10-07 09:36:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|179
1759829790000|2025-10-07 09:36:30|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|168
1759829800000|2025-10-07 09:36:40|||||||||1
1759829830000|2025-10-07 09:37:10|4952.5|4952|4953|4952|4953|4952|4952.5|4952|202
1759829840000|2025-10-07 09:37:20|4952.5|4951.5|4953|4952|4953|4952|4952.5|4951.5|13
1759829850000|2025-10-07 09:37:30|||||||||64
1759829860000|2025-10-07 09:37:40|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|4952.5|4951.5|256
1759829890000|2025-10-07 09:38:10|||||||||225
1759829900000|2025-10-07 09:38:20|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|67
1759829910000|2025-10-07 09:38:30|4950.5|4949|4950.5|4948.5|4950.5|4949|4950.5|4948.5|77
1759829920000|2025-10-07 09:38:40|4950||4949.5||4950||4949.5||21
1759829930000|2025-10-07 09:38:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|34
1759829950000|2025-10-07 09:39:10|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|37
1759829960000|2025-10-07 09:39:20|4950.5|4949|4951|4949.5|4951|4949.5|4950|4948.5|277
1759829970000|2025-10-07 09:39:30|4952|4950|4952.5|4951|4952.5|4951|4952|4950|295
1759829980000|2025-10-07 09:39:40|||||||||65
1759829990000|2025-10-07 09:39:50|4952|4951.5|4952|4950.5|4952|4951.5|4952|4950.5|354
1759830010000|2025-10-07 09:40:10|4951.5||4951.5||4951.5||4951.5||0
1759830020000|2025-10-07 09:40:20|||||||||89
1759830030000|2025-10-07 09:40:30|||||||||68
1759830040000|2025-10-07 09:40:40|||||||||469
1759830050000|2025-10-07 09:40:50|4953|4952|4953|4952|4953|4952|4953|4952|78
1759830060000|2025-10-07 09:41:00|4953.5|4952.5|4953.5|4952|4953.5|4952.5|4953.5|4952|17
1759830070000|2025-10-07 09:41:10|||||||||36
1759830080000|2025-10-07 09:41:20|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|205
1759830090000|2025-10-07 09:41:30|4954.5|4953|4955|4953.5|4955|4953.5|4954.5|4953|21
1759830100000|2025-10-07 09:41:40|4954.5|4952.5|4954|4952.5|4954.5|4952.5|4954|4952.5|44
1759830120000|2025-10-07 09:42:00|4953.5||4953.5||4953.5||4953.5||0
1759830130000|2025-10-07 09:42:10|||||||||42
1759830190000|2025-10-07 09:43:10|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|168
1759830200000|2025-10-07 09:43:20|4950.5|4949.5|4951|4949.5|4951|4949.5|4950.5|4949.5|122
1759830220000|2025-10-07 09:43:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|11
1759830240000|2025-10-07 09:44:00|4951|4950|4951|4950|4951|4950|4951|4950|46
1759830250000|2025-10-07 09:44:10||4949.5||4949.5||4949.5||4949.5|0
1759830260000|2025-10-07 09:44:20||4950||4950||4950||4950|0
1759830280000|2025-10-07 09:44:40|4950.5|4949|4950|4949|4950.5|4949|4950|4949|106
1759830290000|2025-10-07 09:44:50|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|0
1759830300000|2025-10-07 09:45:00|||||||||170
1759830330000|2025-10-07 09:45:30|||||||||361
1759830340000|2025-10-07 09:45:40|4949||4949||4949||4949||0
1759830350000|2025-10-07 09:45:50|||||||||6
1759830360000|2025-10-07 09:46:00|||||||||104
1759830380000|2025-10-07 09:46:20|||||||||129
1759830410000|2025-10-07 09:46:50|4948.5|4946.5|4948|4946.5|4948.5|4946.5|4948|4946.5|231
1759830420000|2025-10-07 09:47:00|4947.5||4947.5||4947.5||4947.5||108
1759830440000|2025-10-07 09:47:20|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|4946.5|4945.5|27
1759830460000|2025-10-07 09:47:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|15
1759830470000|2025-10-07 09:47:50|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|0
1759830480000|2025-10-07 09:48:00|4947.5|4946.5|4947.5|4946|4947.5|4946.5|4947.5|4946|11
1759830500000|2025-10-07 09:48:20|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|0
1759830530000|2025-10-07 09:48:50|||||||||502
1759830540000|2025-10-07 09:49:00|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|78
1759830550000|2025-10-07 09:49:10|4948|4947|4948|4947|4948|4947|4948|4947|96
1759830560000|2025-10-07 09:49:20||4947.5||4947.5||4947.5||4947.5|125
1759830570000|2025-10-07 09:49:30||4946.5||4946.5||4946.5||4946.5|215
1759830610000|2025-10-07 09:50:10|||||||||256
1759830630000|2025-10-07 09:50:30|4947.5||4947.5||4947.5||4947.5||0
1759830640000|2025-10-07 09:50:40|||||||||292
1759830650000|2025-10-07 09:50:50|4948|4947|4948|4946.5|4948|4947|4947.5|4946|38
1759830660000|2025-10-07 09:51:00|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|0
1759830670000|2025-10-07 09:51:10||4946||4946||4946||4946|0
1759830680000|2025-10-07 09:51:20||4946.5||4946.5||4946.5||4946.5|0
1759830690000|2025-10-07 09:51:30|4948||4948||4948||4948||33
1759830700000|2025-10-07 09:51:40|4947.5||4947.5||4947.5||4947.5||1368
1759830710000|2025-10-07 09:51:50|||||||||24
1759830720000|2025-10-07 09:52:00|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|42
1759830730000|2025-10-07 09:52:10||4946||4946||4946||4946|170
1759830750000|2025-10-07 09:52:30|||||||||28
1759830760000|2025-10-07 09:52:40|||||||||6
1759830770000|2025-10-07 09:52:50|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|47
1759830780000|2025-10-07 09:53:00||4947||4947||4947||4947|2
1759830800000|2025-10-07 09:53:20|||||||||4
1759830810000|2025-10-07 09:53:30|||||||||6
1759830840000|2025-10-07 09:54:00|||||||||27
1759830850000|2025-10-07 09:54:10|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|34
1759830890000|2025-10-07 09:54:50|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|4947.5|4946.5|52
1759830920000|2025-10-07 09:55:20|4947|4945.5|4946.5|4945.5|4947|4945.5|4946.5|4945.5|0
1759830940000|2025-10-07 09:55:40|||||||||6
1759830960000|2025-10-07 09:56:00|||||||||1140
1759830970000|2025-10-07 09:56:10|||||||||60
1759831000000|2025-10-07 09:56:40|4947.5|4946|4947.5|4946.5|4947.5|4946.5|4947.5|4946|100
1759831020000|2025-10-07 09:57:00|4947|4945.5|4947|4945.5|4947|4945.5|4947|4945.5|203
1759831030000|2025-10-07 09:57:10|||||||||33
1759831040000|2025-10-07 09:57:20|||||||||9
1759831050000|2025-10-07 09:57:30|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|160
1759831060000|2025-10-07 09:57:40|||||||||17
1759831070000|2025-10-07 09:57:50|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|157
1759831080000|2025-10-07 09:58:00|4948||4948||4948||4948||0
1759831090000|2025-10-07 09:58:10|4947.5||4948||4948||4947.5||0
1759831100000|2025-10-07 09:58:20|4948.5|4947.5|4949|4947.5|4949|4947.5|4948.5|4947.5|88
1759831110000|2025-10-07 09:58:30|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|0
1759831120000|2025-10-07 09:58:40|||||||||44
1759831150000|2025-10-07 09:59:10|4949|4948.5|4949|4948|4949|4948.5|4949|4948|203
1759831160000|2025-10-07 09:59:20|||||||||75
1759831170000|2025-10-07 09:59:30|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949.5|4948|28
1759831180000|2025-10-07 09:59:40||4948.5||4948||4948.5||4948|16
1759831200000|2025-10-07 10:00:00|4951|4949.5|4951|4950|4951|4950|4951|4949.5|729
1759831210000|2025-10-07 10:00:10|4950.5||4951||4951||4950.5||50
1759831230000|2025-10-07 10:00:30|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|110
1759831250000|2025-10-07 10:00:50|||||||||33
1759831260000|2025-10-07 10:01:00|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|137
1759831270000|2025-10-07 10:01:10||4953.5||4953.5||4953.5||4953.5|0
1759831280000|2025-10-07 10:01:20|4954|4953|4953.5|4953|4954|4953|4953.5|4953|89
1759831290000|2025-10-07 10:01:30|||||||||630
1759831300000|2025-10-07 10:01:40|4953|4952|4953|4952|4953|4952|4953|4952|52
1759831330000|2025-10-07 10:02:10|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|34
1759831350000|2025-10-07 10:02:30|4950.5|4949.5|4949.5|4948|4950.5|4949.5|4949.5|4948|16
1759831360000|2025-10-07 10:02:40||4948.5||4948.5||4948.5||4948.5|28
1759831370000|2025-10-07 10:02:50|4949||4949.5||4949.5||4949||9
1759831380000|2025-10-07 10:03:00|||||||||6
1759831420000|2025-10-07 10:03:40|4950|4949.5|4951|4949.5|4952|4950.5|4950|4949.5|408
1759831430000|2025-10-07 10:03:50|4951.5||4951||4951.5||4951||6
1759831450000|2025-10-07 10:04:10|4951.5|4950|4951.5|4950.5|4951.5|4950.5|4951.5|4950|100
1759831470000|2025-10-07 10:04:30|4950.5|4949|4951|4949|4951|4949|4950|4948.5|20
1759831480000|2025-10-07 10:04:40|4950.5|4949.5|4950|4949|4950.5|4949.5|4950|4949|0
1759831490000|2025-10-07 10:04:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|50
1759831500000|2025-10-07 10:05:00|||||||||39
1759831510000|2025-10-07 10:05:10|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|76
1759831520000|2025-10-07 10:05:20|4949||4949||4949||4949||0
1759831540000|2025-10-07 10:05:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|224
1759831550000|2025-10-07 10:05:50|4950||4950||4950||4950||18
1759831560000|2025-10-07 10:06:00||4949||4949||4949||4949|0
1759831570000|2025-10-07 10:06:10||4948.5||4948.5||4948.5||4948.5|3
1759831580000|2025-10-07 10:06:20|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|4
1759831610000|2025-10-07 10:06:50|4948.5||4948.5||4948.5||4948.5||0
1759831630000|2025-10-07 10:07:10|4949.5|4948.5|4949.5|4948|4949.5|4948.5|4949.5|4948|111
1759831640000|2025-10-07 10:07:20||4948.5||4948||4948.5||4948|0
1759831650000|2025-10-07 10:07:30|4952.5|4948.5|4951|4949.5|4952.5|4951|4951|4948.5|268
1759831660000|2025-10-07 10:07:40|4950.5|4949|4951.5|4950|4951.5|4950|4950.5|4949|219
1759831670000|2025-10-07 10:07:50|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|175
1759831680000|2025-10-07 10:08:00|4950.5|4949|4950.5|4949|4950.5|4949.5|4950.5|4949|13
1759831710000|2025-10-07 10:08:30|4951|4950|4951|4950|4951|4950|4951|4950|52
1759831720000|2025-10-07 10:08:40|||||||||62
1759831740000|2025-10-07 10:09:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1759831750000|2025-10-07 10:09:10||4949||4949||4949||4949|1
1759831760000|2025-10-07 10:09:20|4950||4950||4950||4950||0
1759831790000|2025-10-07 10:09:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|45
1759831800000|2025-10-07 10:10:00|4951|4950|4951|4950.5|4951|4950.5|4951|4949.5|12
1759831810000|2025-10-07 10:10:10|4952|4951|4952|4951|4952|4951|4952|4951|451
1759831830000|2025-10-07 10:10:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|62
1759831840000|2025-10-07 10:10:40|||||||||1
1759831850000|2025-10-07 10:10:50|||||||||135
1759831860000|2025-10-07 10:11:00||4950||4949.5||4950||4949.5|6
1759831870000|2025-10-07 10:11:10||4949||4949||4949||4949|16
1759831900000|2025-10-07 10:11:40||4949.5||4949.5||4949.5||4949.5|0
1759831910000|2025-10-07 10:11:50||4950||4950||4950||4950|6
1759831920000|2025-10-07 10:12:00||4949.5||4949.5||4949.5||4949.5|156
1759831930000|2025-10-07 10:12:10||4949||4949||4949||4949|0
1759831940000|2025-10-07 10:12:20|4950|4948.5|4949.5|4948.5|4950|4948.5|4949.5|4948.5|16
1759831950000|2025-10-07 10:12:30||4949||4948.5||4949||4948.5|0
1759831970000|2025-10-07 10:12:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|62
1759831980000|2025-10-07 10:13:00|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|100
1759832010000|2025-10-07 10:13:30|4950||4950||4950||4950||6
1759832020000|2025-10-07 10:13:40|||||||||98
1759832030000|2025-10-07 10:13:50|||||||||1
1759832040000|2025-10-07 10:14:00|||||||||6
1759832070000|2025-10-07 10:14:30|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|3
1759832080000|2025-10-07 10:14:40|4951|4950|4951|4950|4951|4950|4951|4950|194
1759832100000|2025-10-07 10:15:00|||||||||6
1759832110000|2025-10-07 10:15:10|4952|4951|4952|4951.5|4952|4951.5|4952|4951|615
1759832130000|2025-10-07 10:15:30|4952.5|4952|4953|4952|4953|4952|4952.5|4952|75
1759832150000|2025-10-07 10:15:50|4954|4952.5|4954|4953|4954|4953|4954|4952.5|143
1759832160000|2025-10-07 10:16:00|4953.5||4954||4954||4953.5||118
1759832190000|2025-10-07 10:16:30|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|0
1759832200000|2025-10-07 10:16:40|4954|4953|4954|4953|4954|4953|4954|4953|0
1759832210000|2025-10-07 10:16:50|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|198
1759832220000|2025-10-07 10:17:00||4952||4952||4952||4952|6
1759832230000|2025-10-07 10:17:10|4953||4953||4953||4953||0
1759832240000|2025-10-07 10:17:20|||||||||103
1759832250000|2025-10-07 10:17:30|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|10
1759832260000|2025-10-07 10:17:40|||||||||230
1759832270000|2025-10-07 10:17:50|4953.5|4952|4953|4952|4953.5|4952|4953|4952|0
1759832280000|2025-10-07 10:18:00|4953.5||4953.5||4953.5||4953.5||6
1759832290000|2025-10-07 10:18:10|4953|4950.5|4952|4950.5|4953|4950.5|4952|4950.5|156
1759832320000|2025-10-07 10:18:40|||||||||1
1759832330000|2025-10-07 10:18:50|4952.5|4951|4952.5|4951.5|4952.5|4951.5|4952.5|4951|457
1759832340000|2025-10-07 10:19:00|4953||4953||4953||4953||7
1759832360000|2025-10-07 10:19:20|4952.5||4952||4952.5||4952||277
1759832370000|2025-10-07 10:19:30|4952.5||4952.5||4952.5||4952.5||136
1759832410000|2025-10-07 10:20:10|4952|4950.5|4951|4949.5|4952|4950.5|4950|4949|528
1759832420000|2025-10-07 10:20:20|4950.5|4948.5|4949.5|4948.5|4950.5|4948.5|4949.5|4948.5|50
1759832430000|2025-10-07 10:20:30|4950|4949|4950|4949|4950|4949|4950|4949|43
1759832440000|2025-10-07 10:20:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|0
1759832450000|2025-10-07 10:20:50|4949|4947.5|4949|4948|4949|4948|4949|4947.5|103
1759832460000|2025-10-07 10:21:00|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|262
1759832470000|2025-10-07 10:21:10|||||||||69
1759832480000|2025-10-07 10:21:20|4949||4949||4949||4949||0
1759832490000|2025-10-07 10:21:30|4949.5||4949.5||4949.5||4949.5||122
1759832500000|2025-10-07 10:21:40|||||||||305
1759832510000|2025-10-07 10:21:50|4949|4948|4949.5|4948.5|4949.5|4948.5|4949|4948|254
1759832520000|2025-10-07 10:22:00|||||||||20
1759832530000|2025-10-07 10:22:10||4948||4948||4948||4948|113
1759832550000|2025-10-07 10:22:30|4949||4949||4949||4949||76
1759832560000|2025-10-07 10:22:40|||||||||11
1759832570000|2025-10-07 10:22:50|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|46
1759832580000|2025-10-07 10:23:00||4949||4949||4949||4949|50
1759832600000|2025-10-07 10:23:20|||||||||8
1759832610000|2025-10-07 10:23:30|||||||||9
1759832620000|2025-10-07 10:23:40|4949|4948|4949|4948|4949|4948|4949|4948|136
1759832640000|2025-10-07 10:24:00|||||||||72
1759832650000|2025-10-07 10:24:10|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|66
1759832660000|2025-10-07 10:24:20||4948||4948||4948||4948|110
1759832670000|2025-10-07 10:24:30|4951|4949.5|4950.5|4949.5|4951|4949.5|4950.5|4949.5|147
1759832680000|2025-10-07 10:24:40|||||||||3
1759832700000|2025-10-07 10:25:00|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|123
1759832720000|2025-10-07 10:25:20|||||||||30
1759832730000|2025-10-07 10:25:30|4951||4951||4951||4951||468
1759832740000|2025-10-07 10:25:40|4951.5||4951.5||4951.5||4951.5||50
1759832770000|2025-10-07 10:26:10|4951|4951|4951|4950.5|4951|4951|4951|4950.5|41
1759832780000|2025-10-07 10:26:20|4951.5||4951.5||4951.5||4951.5||19
1759832850000|2025-10-07 10:27:30||4951||4951||4951||4951|160
1759832870000|2025-10-07 10:27:50|4951|4950|4951|4950|4951|4950|4951|4950|78
1759832880000|2025-10-07 10:28:00|4951.5|4951|4952|4951|4952|4951|4951.5|4951|40
1759832890000|2025-10-07 10:28:10|||||||||150
1759832920000|2025-10-07 10:28:40|4953|4951.5|4953|4952|4953|4952|4953|4951.5|81
1759832950000|2025-10-07 10:29:10||4952.5||4952.5||4952.5||4952.5|6
1759832960000|2025-10-07 10:29:20||4952||4952||4952||4952|0
1759832970000|2025-10-07 10:29:30|||||||||104
1759832990000|2025-10-07 10:29:50|||||||||3
1759833000000|2025-10-07 10:30:00|4952|4951|4953.5|4952.5|4953.5|4952.5|4952|4951|498
1759833010000|2025-10-07 10:30:10|||||||||105
1759833020000|2025-10-07 10:30:20|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|62
1759833040000|2025-10-07 10:30:40|4952.5|4952|4953.5|4952|4953.5|4952|4952.5|4952|139
1759833060000|2025-10-07 10:31:00|||||||||100
1759833070000|2025-10-07 10:31:10||4952.5||4952.5||4952.5||4952.5|27
1759833080000|2025-10-07 10:31:20|4954||4954||4954||4954||282
1759833090000|2025-10-07 10:31:30|4953.5||4953.5||4953.5||4953.5||1
1759833100000|2025-10-07 10:31:40|4954||4954||4954||4954||0
1759833110000|2025-10-07 10:31:50|4956|4955|4955.5|4954|4956|4955|4954.5|4953|622
1759833120000|2025-10-07 10:32:00|4954.5||4954.5||4954.5||4954.5||7448
1759833140000|2025-10-07 10:32:20|||||||||118
1759833160000|2025-10-07 10:32:40|4954|4953.5|4954|4953.5|4954|4953.5|4954|4953.5|104
1759833170000|2025-10-07 10:32:50||4953||4953||4953||4953|20
1759833180000|2025-10-07 10:33:00|||||||||6
1759833200000|2025-10-07 10:33:20|4954.5|4954|4955|4954|4955|4954|4954.5|4954|37
1759833210000|2025-10-07 10:33:30|||||||||40
1759833220000|2025-10-07 10:33:40||4953.5||4953.5||4953.5||4953.5|0
1759833290000|2025-10-07 10:34:50||4954||4954||4954||4954|6
1759833320000|2025-10-07 10:35:20|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|150
1759833360000|2025-10-07 10:36:00|||||||||6
1759833380000|2025-10-07 10:36:20|||||||||353
1759833400000|2025-10-07 10:36:40||4954||4954||4954||4954|0
1759833410000|2025-10-07 10:36:50||4953.5||4953.5||4953.5||4953.5|37
1759833420000|2025-10-07 10:37:00|||||||||100
1759833440000|2025-10-07 10:37:20|||||||||22
1759833450000|2025-10-07 10:37:30|||||||||463
1759833480000|2025-10-07 10:38:00|||||||||70
1759833490000|2025-10-07 10:38:10|4955|4954|4957.5|4956.5|4957.5|4956.5|4955|4954|161
1759833510000|2025-10-07 10:38:30|4958|4957|4958|4957|4958|4957|4958|4957|96
1759833520000|2025-10-07 10:38:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|18
1759833530000|2025-10-07 10:38:50|4958|4957|4958|4957|4958|4957|4958|4957|108
1759833540000|2025-10-07 10:39:00|4957.5|4956|4957.5|4956.5|4957.5|4956.5|4957.5|4956|47
1759833550000|2025-10-07 10:39:10|4958|4957|4958|4956.5|4958|4957|4958|4956.5|556
1759833560000|2025-10-07 10:39:20|4957.5||4957.5||4957.5||4957.5||0
1759833570000|2025-10-07 10:39:30|4958||4957.5||4958||4957.5||0
1759833580000|2025-10-07 10:39:40|4956|4954.5|4955|4954|4956|4954.5|4955|4954|379
1759833590000|2025-10-07 10:39:50|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|7
1759833600000|2025-10-07 10:40:00|4954|4953|4954|4953|4954|4953|4953.5|4953|53
1759833610000|2025-10-07 10:40:10|4953|4951.5|4952.5|4951.5|4953|4952|4952.5|4951.5|177
1759833620000|2025-10-07 10:40:20|4953|4952|4954|4952.5|4954|4953|4953|4952|122
1759833630000|2025-10-07 10:40:30|4953.5||4953.5||4953.5||4953.5||0
1759833640000|2025-10-07 10:40:40|4953|4951.5|4952.5|4951.5|4953|4951.5|4952.5|4951.5|10
1759833650000|2025-10-07 10:40:50||4951||4951||4951||4951|0
1759833680000|2025-10-07 10:41:20|||||||||1
1759833690000|2025-10-07 10:41:30||4951.5||4951.5||4951.5||4951.5|0
1759833700000|2025-10-07 10:41:40|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|4953.5|4952.5|48
1759833710000|2025-10-07 10:41:50|||||||||34
1759833750000|2025-10-07 10:42:30|||||||||1
1759833780000|2025-10-07 10:43:00|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|4954.5|4953.5|99
1759833820000|2025-10-07 10:43:40|4953.5|4952|4953.5|4952.5|4953.5|4952.5|4953.5|4952|105
1759833840000|2025-10-07 10:44:00|||||||||25
1759833860000|2025-10-07 10:44:20|||||||||104
1759833880000|2025-10-07 10:44:40|||||||||7
1759833890000|2025-10-07 10:44:50|4952.5|4951|4954.5|4953|4954.5|4953|4952.5|4951|50
1759833900000|2025-10-07 10:45:00|4954|4952.5|4954|4952.5|4954|4952.5|4954|4952.5|10
1759833910000|2025-10-07 10:45:10|4953.5|4953|4954|4952.5|4954.5|4953|4953.5|4952.5|63
1759833920000|2025-10-07 10:45:20|4953.5||4953.5||4953.5||4953.5||0
1759833930000|2025-10-07 10:45:30|4954||4953.5||4954||4953.5||1
1759833950000|2025-10-07 10:45:50|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|52
1759833970000|2025-10-07 10:46:10|4952.5|4951.5|4952|4950.5|4952.5|4951.5|4952|4950.5|246
1759833980000|2025-10-07 10:46:20|4951.5|4949|4950.5|4949|4951.5|4949|4950.5|4949|169
1759834000000|2025-10-07 10:46:40|4950||4950||4950||4950||9
1759834010000|2025-10-07 10:46:50|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|46
1759834040000|2025-10-07 10:47:20||4949.5||4949||4949.5||4949|0
1759834050000|2025-10-07 10:47:30|4951|4950|4951.5|4950.5|4951.5|4950.5|4951|4950|18019
1759834060000|2025-10-07 10:47:40|4951||4951||4951||4951||100
1759834070000|2025-10-07 10:47:50|4951.5||4951.5||4951.5||4951.5||20
1759834080000|2025-10-07 10:48:00|||||||||64
1759834090000|2025-10-07 10:48:10|4951|4949.5|4951|4950|4951|4950|4951|4949.5|21
1759834100000|2025-10-07 10:48:20||4949.5||4949.5||4949.5||4949.5|120
1759834120000|2025-10-07 10:48:40|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|105
1759834150000|2025-10-07 10:49:10|4950|4948.5|4950|4948.5|4950|4948.5|4950|4948.5|0
1759834160000|2025-10-07 10:49:20|4949.5||4949.5||4949.5||4949.5||75
1759834180000|2025-10-07 10:49:40||4949||4949||4949||4949|191
1759834190000|2025-10-07 10:49:50|4950|4949.5|4950|4949.5|4950|4949.5|4950|4949.5|16
1759834200000|2025-10-07 10:50:00|4950.5||4950.5||4950.5||4950.5||46
1759834210000|2025-10-07 10:50:10|||||||||68
1759834230000|2025-10-07 10:50:30|||||||||520
1759834240000|2025-10-07 10:50:40||4950||4950||4950||4950|277
1759834250000|2025-10-07 10:50:50|4951|4949.5|4951.5|4950.5|4952|4950.5|4951|4949.5|258
1759834260000|2025-10-07 10:51:00|||||||||136
1759834270000|2025-10-07 10:51:10|4952|4951|4952|4951|4952|4951|4952|4951|324
1759834280000|2025-10-07 10:51:20|4952.5|4951.5|4952.5|4951.5|4952.5|4952|4952.5|4951.5|282
1759834290000|2025-10-07 10:51:30|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|320
1759834300000|2025-10-07 10:51:40|4952|4950.5|4951.5|4950|4952|4951|4951.5|4950|333
1759834310000|2025-10-07 10:51:50|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|372
1759834320000|2025-10-07 10:52:00|4950|4950.5|4951.5|4950.5|4951.5|4950.5|4950|4950.5|179
1759834330000|2025-10-07 10:52:10|4951|4950|4951|4950|4951|4950|4951|4950|273
1759834340000|2025-10-07 10:52:20|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|330
1759834350000|2025-10-07 10:52:30|||||||||136
1759834360000|2025-10-07 10:52:40|4951.5|4951|4952.5|4951|4952.5|4951|4951.5|4950.5|515
1759834370000|2025-10-07 10:52:50|4953|4951.5|4952|4950.5|4953|4951.5|4951.5|4950|319
1759834380000|2025-10-07 10:53:00||4951||4951||4951||4950.5|455
1759834390000|2025-10-07 10:53:10||4950.5||4951||4951.5||4950.5|894
1759834400000|2025-10-07 10:53:20|4952.5|4951.5|4954|4952.5|4954|4952.5|4952.5|4951.5|233
1759834410000|2025-10-07 10:53:30|4953.5||4954||4954||4953.5||353
1759834420000|2025-10-07 10:53:40|4953.5|4953|4954|4953|4954.5|4953|4953.5|4953|536
1759834430000|2025-10-07 10:53:50|4954.5||4954||4954.5||4954||136
1759834440000|2025-10-07 10:54:00|4954.5|4953.5|4954.5|4953|4954.5|4953.5|4953.5|4952.5|794
1759834450000|2025-10-07 10:54:10|||||||||576
1759834460000|2025-10-07 10:54:20|||||||||413
1759834470000|2025-10-07 10:54:30|||||||||589
1759834480000|2025-10-07 10:54:40|||||||||528
1759834490000|2025-10-07 10:54:50|4954|4952|4953.5|4952|4954|4952|4953.5|4952|333
1759834500000|2025-10-07 10:55:00|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|393
1759834510000|2025-10-07 10:55:10|4954|4952|4954|4952.5|4954|4952.5|4954|4952|478
1759834520000|2025-10-07 10:55:20|||||||||351
1759834530000|2025-10-07 10:55:30|||||||||413
1759834540000|2025-10-07 10:55:40|4953.5|4951.5|4953|4951.5|4953.5|4951.5|4953|4951.5|422
1759834550000|2025-10-07 10:55:50||4952||4951.5||4952||4951.5|483
1759834560000|2025-10-07 10:56:00|4952.5||4952.5||4952.5||4952.5||412
1759834570000|2025-10-07 10:56:10|||||||||136
1759834580000|2025-10-07 10:56:20|4953||4953||4953||4953||182
1759834590000|2025-10-07 10:56:30|||||||||196
1759834600000|2025-10-07 10:56:40|||||||||399
1759834610000|2025-10-07 10:56:50|||||||||409
1759834620000|2025-10-07 10:57:00|4952.5|4950.5|4952|4950.5|4952.5|4950.5|4952|4950.5|272
1759834630000|2025-10-07 10:57:10|4952.5|4952|4952.5|4952|4952.5|4952|4952.5|4952|805
1759834640000|2025-10-07 10:57:20|4953|4951.5|4953|4951.5|4953|4951.5|4953|4951.5|440
1759834650000|2025-10-07 10:57:30|||||||||335
1759834660000|2025-10-07 10:57:40|4952.5||4953||4953||4952.5||466
1759834670000|2025-10-07 10:57:50|4952.5|4951|4953|4951.5|4953|4951.5|4952.5|4951|529
1759834680000|2025-10-07 10:58:00|||||||||388
1759834690000|2025-10-07 10:58:10||4952||4952||4952||4952|365
1759834700000|2025-10-07 10:58:20||4951.5||4951.5||4951.5||4951.5|433
1759834710000|2025-10-07 10:58:30|||||||||462
1759834720000|2025-10-07 10:58:40||4952||4952||4952||4952|144
1759834730000|2025-10-07 10:58:50||4951.5||4951.5||4951.5||4951.5|357
1759834740000|2025-10-07 10:59:00|||||||||434
1759834750000|2025-10-07 10:59:10|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4950.5|444
1759834760000|2025-10-07 10:59:20|||||||||289
1759834770000|2025-10-07 10:59:30|||||||||429
1759834780000|2025-10-07 10:59:40|||||||||397
1759834790000|2025-10-07 10:59:50|4952|4951.5|4952|4951|4952|4951.5|4952|4950.5|752
1759834800000|2025-10-07 11:00:00|4951.5|4950.5|4951|4949.5|4951.5|4950.5|4951|4949.5|42
1759834810000|2025-10-07 11:00:10|4951.5|4950.5|4951.5|4950|4951.5|4950.5|4951.5|4950|17
1759834830000|2025-10-07 11:00:30|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1759834840000|2025-10-07 11:00:40|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1759834850000|2025-10-07 11:00:50|4951|4949.5|4950.5|4949|4951|4949.5|4950.5|4948.5|307
1759834860000|2025-10-07 11:01:00|4950|4948.5|4950.5|4949|4950.5|4949|4950|4948.5|35
1759834870000|2025-10-07 11:01:10|4950|4948.5|4950.5|4949.5|4950.5|4949.5|4950|4948.5|317
1759834880000|2025-10-07 11:01:20||4949||4949||4949||4949|0
1759834890000|2025-10-07 11:01:30|4950|4948.5|4950|4948.5|4950.5|4948.5|4950|4948.5|0
1759834920000|2025-10-07 11:02:00|4949.5||4949.5||4949.5||4949.5||48
1759834930000|2025-10-07 11:02:10|||||||||56
1759834940000|2025-10-07 11:02:20|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|34
1759834950000|2025-10-07 11:02:30|4948||4948||4948||4948||20
1759834960000|2025-10-07 11:02:40|4948.5|4947.5|4949|4948|4949|4948.5|4948.5|4947.5|376
1759834970000|2025-10-07 11:02:50|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|4948.5|4947.5|0
1759834980000|2025-10-07 11:03:00|||||||||155
1759835000000|2025-10-07 11:03:20|4949|4948|4949|4948|4949|4948|4949|4948|100
1759835020000|2025-10-07 11:03:40|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|4949.5|4948.5|1
1759835060000|2025-10-07 11:04:20||4949||4949||4949||4949|139
1759835070000|2025-10-07 11:04:30|4950||4950||4950||4950||27
1759835080000|2025-10-07 11:04:40|||||||||4
1759835120000|2025-10-07 11:05:20|4950.5|4950|4950.5|4950|4950.5|4950|4950.5|4950|104
1759835130000|2025-10-07 11:05:30|4951||4951||4951||4951||15
1759835170000|2025-10-07 11:06:10|4949.5|4948|4949.5|4948.5|4949.5|4948.5|4949|4947.5|188
1759835180000|2025-10-07 11:06:20|4949|4948|4949.5|4948|4949.5|4948|4949|4948|260
1759835220000|2025-10-07 11:07:00||4948.5||4948.5||4948.5||4948.5|184
1759835250000|2025-10-07 11:07:30|4951|4950|4950|4948.5|4951|4950|4950|4948.5|57
1759835260000|2025-10-07 11:07:40|4949.5||4949.5||4949.5||4949||68
1759835280000|2025-10-07 11:08:00|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|25
1759835290000|2025-10-07 11:08:10|4950|4948.5|4950|4948.5|4950|4948.5|4949.5|4948.5|49
1759835320000|2025-10-07 11:08:40|||||||||19
1759835330000|2025-10-07 11:08:50|4949.5||4949.5||4949.5||4949.5||199
1759835380000|2025-10-07 11:09:40|4949||4949.5||4949.5||4949||20
1759835390000|2025-10-07 11:09:50||4949||4948.5||4949||4948.5|10
1759835400000|2025-10-07 11:10:00|||||||||7
1759835410000|2025-10-07 11:10:10|4949||4949.5||4949.5||4949||128
1759835420000|2025-10-07 11:10:20|||||||||200
1759835440000|2025-10-07 11:10:40|||||||||93
1759835460000|2025-10-07 11:11:00|||||||||106
1759835470000|2025-10-07 11:11:10|||||||||105
1759835490000|2025-10-07 11:11:30|||||||||3
1759835500000|2025-10-07 11:11:40|||||||||30
1759835510000|2025-10-07 11:11:50|||||||||46
1759835520000|2025-10-07 11:12:00|4950|4949|4950|4948.5|4950|4949|4950|4948.5|101
1759835540000|2025-10-07 11:12:20|4949.5|4949|4949.5|4948.5|4949.5|4949|4949.5|4948.5|0
1759835550000|2025-10-07 11:12:30|||||||||105
1759835570000|2025-10-07 11:12:50|4950.5|4949|4950|4948.5|4950.5|4949|4950|4948.5|11
1759835630000|2025-10-07 11:13:50|4949.5||4949.5||4949.5||4949.5||50
1759835640000|2025-10-07 11:14:00|4950|4949|4950.5|4949|4950.5|4949.5|4950|4949|162
1759835650000|2025-10-07 11:14:10||4949.5||4949.5||4949.5||4949.5|66
1759835680000|2025-10-07 11:14:40|||||||||62
1759835690000|2025-10-07 11:14:50|4951|4950|4951|4950|4951|4950|4951|4950|1
1759835720000|2025-10-07 11:15:20|||||||||30
1759835740000|2025-10-07 11:15:40|||||||||27
1759835770000|2025-10-07 11:16:10|4951.5||4951.5||4951.5||4951.5||10
1759835790000|2025-10-07 11:16:30|4951||4951||4951||4951||0
1759835810000|2025-10-07 11:16:50|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|4951.5|4950.5|100
1759835820000|2025-10-07 11:17:00||4950||4950||4950||4950|0
1759835830000|2025-10-07 11:17:10|||||||||42
1759835840000|2025-10-07 11:17:20|||||||||126
1759835900000|2025-10-07 11:18:20||4950.5||4950.5||4950.5||4950.5|0
1759835920000|2025-10-07 11:18:40|4952||4952||4952||4952||25
1759835930000|2025-10-07 11:18:50|4951.5||4951.5||4951.5||4951||15
1759835940000|2025-10-07 11:19:00|||||||||46
1759835950000|2025-10-07 11:19:10|4951||4951||4951.5||4951||10
1759835960000|2025-10-07 11:19:20|4951.5||4951.5||4951.5||4951.5||9
1759836010000|2025-10-07 11:20:10|4952||4951.5||4952||4951.5||178
1759836030000|2025-10-07 11:20:30|||||||||1
1759836040000|2025-10-07 11:20:40|4951||4951.5||4951.5||4951||140
1759836060000|2025-10-07 11:21:00|||||||||191
1759836070000|2025-10-07 11:21:10|4952||4952||4952||4952||408
1759836080000|2025-10-07 11:21:20|||||||||265
1759836090000|2025-10-07 11:21:30|4951.5|4951|4952|4951|4952|4951|4951.5|4951|72
1759836140000|2025-10-07 11:22:20|4951|4950|4950.5|4950|4951|4950|4950.5|4950|136
1759836160000|2025-10-07 11:22:40|||||||||68
1759836170000|2025-10-07 11:22:50|4951.5|4949.5|4951.5|4950|4951.5|4950|4951.5|4949.5|35
1759836180000|2025-10-07 11:23:00||4950.5||4950.5||4950.5||4950.5|0
1759836190000|2025-10-07 11:23:10|||||||||1
1759836230000|2025-10-07 11:23:50|||||||||1
1759836240000|2025-10-07 11:24:00|4951|4949.5|4950|4949.5|4951|4949.5|4950|4949.5|137
1759836260000|2025-10-07 11:24:20|||||||||21
1759836270000|2025-10-07 11:24:30|4950.5||4950.5||4950.5||4950.5||74
1759836280000|2025-10-07 11:24:40|||||||||225
1759836290000|2025-10-07 11:24:50|4950|4949|4950|4949|4950|4949|4950|4949|71
1759836300000|2025-10-07 11:25:00|4950.5|4949.5|4951|4949.5|4951|4950|4950.5|4949.5|75
1759836310000|2025-10-07 11:25:10||4950||4950||4950||4950|0
1759836330000|2025-10-07 11:25:30|4950.5|4949.5|4951.5|4950|4951.5|4950|4950|4949|0
1759836340000|2025-10-07 11:25:40|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|4950.5|4949.5|0
1759836360000|2025-10-07 11:26:00||4949||4949||4949||4949|104
1759836370000|2025-10-07 11:26:10|4950||4950||4950||4950||0
1759836390000|2025-10-07 11:26:30|4950.5|4949.5|4950.5|4949|4950.5|4949.5|4950.5|4949|0
1759836400000|2025-10-07 11:26:40|4951|4950|4951|4949.5|4951|4950|4951|4949.5|9
1759836410000|2025-10-07 11:26:50||4950||4949.5||4950||4949.5|0
1759836430000|2025-10-07 11:27:10|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|0
1759836440000|2025-10-07 11:27:20|||||||||2
1759836450000|2025-10-07 11:27:30|||||||||1
1759836460000|2025-10-07 11:27:40|4951.5|4950|4951|4949.5|4951.5|4950|4951|4949.5|20
1759836470000|2025-10-07 11:27:50|||||||||286
1759836480000|2025-10-07 11:28:00|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|0
1759836500000|2025-10-07 11:28:20|4951|4949.5|4951|4949.5|4951|4949.5|4951|4949.5|0
1759836510000|2025-10-07 11:28:30|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|8
1759836520000|2025-10-07 11:28:40|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|225
1759836530000|2025-10-07 11:28:50|4951.5|4951|4952.5|4951|4952.5|4951|4951.5|4951|414
1759836540000|2025-10-07 11:29:00|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|0
1759836560000|2025-10-07 11:29:20||4951||4950.5||4951||4950.5|0
1759836580000|2025-10-07 11:29:40||4951||4951||4951||4951|0
1759836600000|2025-10-07 11:30:00|||||||||121
1759836610000|2025-10-07 11:30:10||4950.5||4951||4951||4950.5|85
1759836620000|2025-10-07 11:30:20|4952.5|4951.5|4953|4951.5|4953|4951.5|4952.5|4951.5|60
1759836640000|2025-10-07 11:30:40|||||||||93
1759836670000|2025-10-07 11:31:10|4952.5||4952.5||4952.5||4952.5||1
1759836680000|2025-10-07 11:31:20|||||||||70
1759836720000|2025-10-07 11:32:00|4954|4952.5|4955.5|4954|4955.5|4954.5|4953.5|4952|313
1759836730000|2025-10-07 11:32:10|4956|4954.5|4958.5|4957|4959.5|4958|4956|4954.5|319
1759836740000|2025-10-07 11:32:20|4957|4956|4958.5|4957|4958.5|4957|4956.5|4955.5|255
1759836750000|2025-10-07 11:32:30|4959|4957.5|4958|4957|4959|4957.5|4958|4957|139
1759836760000|2025-10-07 11:32:40|4958.5||4958.5||4958.5||4958.5||6
1759836770000|2025-10-07 11:32:50||4957.5||4957||4957.5||4957|38
1759836780000|2025-10-07 11:33:00||4957.5||4957.5||4957.5||4957.5|0
1759836790000|2025-10-07 11:33:10|4958|4957|4956.5|4955.5|4958|4957|4956.5|4955.5|166
1759836800000|2025-10-07 11:33:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|0
1759836810000|2025-10-07 11:33:30||4956.5||4956.5||4956.5||4956.5|0
1759836820000|2025-10-07 11:33:40|4958|4957|4956.5|4955.5|4958|4957|4956.5|4955.5|170
1759836830000|2025-10-07 11:33:50|||||||||120
1759836860000|2025-10-07 11:34:20|||||||||2868
1759836870000|2025-10-07 11:34:30|4956|4954.5|4955.5|4954.5|4956|4954.5|4955.5|4954.5|56
1759836880000|2025-10-07 11:34:40|4955||4955||4955||4955||0
1759836890000|2025-10-07 11:34:50|4956|4955.5|4956|4955|4957|4955.5|4956|4955|44
1759836910000|2025-10-07 11:35:10|4956.5|4955.5|4956|4955|4956.5|4955.5|4956|4955|42
1759836920000|2025-10-07 11:35:20|4956.5||4956.5||4956.5||4956.5||109
1759836930000|2025-10-07 11:35:30|4956||4956||4956||4956||0
1759836940000|2025-10-07 11:35:40|||||||||1
1759836970000|2025-10-07 11:36:10|||||||||3
1759836980000|2025-10-07 11:36:20|4955.5||4956||4956||4955.5||24
1759837020000|2025-10-07 11:37:00|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|40
1759837030000|2025-10-07 11:37:10|4958|4956.5|4959|4957.5|4959|4957.5|4958|4956.5|211
1759837040000|2025-10-07 11:37:20|4958.5||4958.5||4958.5||4958.5||159
1759837050000|2025-10-07 11:37:30|4959.5|4958|4958|4957.5|4959.5|4958|4958|4957|220
1759837060000|2025-10-07 11:37:40|4958.5||4958.5||4958.5||4958.5||19
1759837070000|2025-10-07 11:37:50|4959|4958|4959.5|4958|4959.5|4958|4959|4958|7
1759837090000|2025-10-07 11:38:10|4960.5|4959|4960|4958.5|4960.5|4959|4960|4958.5|67
1759837100000|2025-10-07 11:38:20|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|0
1759837110000|2025-10-07 11:38:30|4959|4957.5|4958.5|4957|4959|4957.5|4958.5|4957|0
1759837120000|2025-10-07 11:38:40|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|0
1759837150000|2025-10-07 11:39:10|4957.5||4957.5||4957.5||4957.5||104
1759837170000|2025-10-07 11:39:30|4957||4958||4958||4957||293
1759837180000|2025-10-07 11:39:40|4957.5||4958||4958||4957.5||0
1759837200000|2025-10-07 11:40:00|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|24
1759837210000|2025-10-07 11:40:10|4959|4958|4960|4958.5|4960|4958.5|4959|4958|12
1759837220000|2025-10-07 11:40:20|4959.5|4958|4959|4957.5|4959.5|4959|4959|4957.5|30
1759837230000|2025-10-07 11:40:30|4959.5|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1759837240000|2025-10-07 11:40:40|4958.5||4959||4959||4958||21
1759837250000|2025-10-07 11:40:50|4959.5|4958|4959|4957.5|4959.5|4958|4959|4957.5|0
1759837260000|2025-10-07 11:41:00|||||||||41
1759837280000|2025-10-07 11:41:20|||||||||94
1759837300000|2025-10-07 11:41:40|4958.5||4958.5||4958.5||4958.5||59
1759837310000|2025-10-07 11:41:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|6
1759837320000|2025-10-07 11:42:00|4956|4955|4956|4955|4956|4955|4956|4955|14
1759837330000|2025-10-07 11:42:10|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|57
1759837350000|2025-10-07 11:42:30|4958|4956.5|4957.5|4956|4958|4956.5|4957.5|4956|0
1759837380000|2025-10-07 11:43:00|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|0
1759837400000|2025-10-07 11:43:20|4957.5|4956|4957|4956|4957.5|4956.5|4957|4956|143
1759837410000|2025-10-07 11:43:30|4957.5||4957.5||4957.5||4957.5||0
1759837420000|2025-10-07 11:43:40|4957|4955.5|4956.5|4955|4957|4955.5|4956.5|4955|24
1759837430000|2025-10-07 11:43:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1759837440000|2025-10-07 11:44:00|4957|4956|4957.5|4956|4957.5|4956|4957|4956|9
1759837450000|2025-10-07 11:44:10|4957||4957||4957||4957||0
1759837490000|2025-10-07 11:44:50|4956.5||4956.5||4956.5||4956.5||96
1759837500000|2025-10-07 11:45:00|||||||||80
1759837510000|2025-10-07 11:45:10|||||||||3
1759837520000|2025-10-07 11:45:20|4957||4957||4957||4957||0
1759837530000|2025-10-07 11:45:30|4958|4956.5|4957.5|4956|4958|4956.5|4957.5|4956|19
1759837540000|2025-10-07 11:45:40|4957||4957||4957||4957||21
1759837550000|2025-10-07 11:45:50|4957.5||4957.5||4957.5||4957.5||0
1759837560000|2025-10-07 11:46:00|4958|4957|4958|4957|4958|4957|4958|4957|19
1759837570000|2025-10-07 11:46:10|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|30
1759837590000|2025-10-07 11:46:30|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|25
1759837600000|2025-10-07 11:46:40|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|4
1759837610000|2025-10-07 11:46:50|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1759837630000|2025-10-07 11:47:10|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|8
1759837640000|2025-10-07 11:47:20|||||||||70
1759837650000|2025-10-07 11:47:30|4956|4954.5|4956|4954.5|4956|4954.5|4956|4954.5|0
1759837660000|2025-10-07 11:47:40|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|506
1759837680000|2025-10-07 11:48:00|4957|4955.5|4957|4955.5|4957|4956|4957|4955.5|3
1759837690000|2025-10-07 11:48:10||4956||4956||4956||4956|0
1759837710000|2025-10-07 11:48:30|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|31
1759837730000|2025-10-07 11:48:50|4958.5|4957|4958|4956.5|4958.5|4957|4958|4956.5|49
1759837760000|2025-10-07 11:49:20|4957.5|4956|4957|4955.5|4957.5|4956|4957|4955.5|60
1759837770000|2025-10-07 11:49:30|4956.5||4956.5||4956.5||4956.5||101
1759837780000|2025-10-07 11:49:40|4957|4956|4957|4956|4957|4956|4957|4956|19
1759837810000|2025-10-07 11:50:10|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|99
1759837830000|2025-10-07 11:50:30||4956||4956||4956.5||4956|82
1759837840000|2025-10-07 11:50:40|4957|4956.5|4957.5|4956|4957.5|4956.5|4957|4956|15
1759837850000|2025-10-07 11:50:50||4956.5||4956.5||4956.5||4956.5|50
1759837860000|2025-10-07 11:51:00||4956||4956||4956||4956|0
1759837870000|2025-10-07 11:51:10|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|437
1759837880000|2025-10-07 11:51:20|||||||||1
1759837900000|2025-10-07 11:51:40|||||||||46
1759837910000|2025-10-07 11:51:50|4958|4956.5|4958|4956.5|4958|4956.5|4958|4956.5|474
1759837930000|2025-10-07 11:52:10||4957||4956.5||4957||4956.5|70
1759837940000|2025-10-07 11:52:20|4958.5|4957|4958.5|4957.5|4958.5|4957.5|4958.5|4957|74
1759837950000|2025-10-07 11:52:30||4957||4957||4957||4957|0
1759837960000|2025-10-07 11:52:40||4957.5||4957.5||4957.5||4957.5|0
1759837970000|2025-10-07 11:52:50|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|46
1759837980000|2025-10-07 11:53:00|4958|4957|4958.5|4957.5|4958.5|4957.5|4958|4957|40
1759837990000|2025-10-07 11:53:10||4958||4957.5||4958||4957.5|192
1759838000000|2025-10-07 11:53:20|4959|4958|4959.5|4958.5|4959.5|4958.5|4959|4958|215
1759838010000|2025-10-07 11:53:30|4959|4958|4959|4958|4959|4958|4959|4958|92
1759838020000|2025-10-07 11:53:40|||||||||79
1759838050000|2025-10-07 11:54:10|4958.5||4959||4959||4958.5||119
1759838060000|2025-10-07 11:54:20|4959.5||4958.5||4959.5||4958.5||29
1759838070000|2025-10-07 11:54:30|4958|4957|4958|4956.5|4958|4957|4957.5|4956.5|198
1759838080000|2025-10-07 11:54:40|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|0
1759838090000|2025-10-07 11:54:50|4959|4957|4959.5|4958|4959.5|4958.5|4959|4957|120
1759838110000|2025-10-07 11:55:10|4959|4957.5|4959|4957.5|4959|4957.5|4959|4957.5|0
1759838120000|2025-10-07 11:55:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|128
1759838130000|2025-10-07 11:55:30|||||||||2
1759838140000|2025-10-07 11:55:40||4959||4959||4959||4959|0
1759838160000|2025-10-07 11:56:00|||||||||15
1759838180000|2025-10-07 11:56:20|||||||||97
1759838210000|2025-10-07 11:56:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|10
1759838220000|2025-10-07 11:57:00|||||||||102
1759838230000|2025-10-07 11:57:10|||||||||1
1759838250000|2025-10-07 11:57:30|4959||4959.5||4959.5||4959||84
1759838260000|2025-10-07 11:57:40|||||||||95
1759838270000|2025-10-07 11:57:50|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|209
1759838280000|2025-10-07 11:58:00|4961|4960|4961|4960|4961|4960|4961|4960|103
1759838310000|2025-10-07 11:58:30|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|44
1759838320000|2025-10-07 11:58:40||4961||4960.5||4961||4960.5|44
1759838330000|2025-10-07 11:58:50|4962|4961|4962|4961|4962|4961|4962|4961|57
1759838340000|2025-10-07 11:59:00|4961|4960.5|4961|4960.5|4961|4960.5|4961|4960.5|120
1759838360000|2025-10-07 11:59:20|4962||4962||4962||4962||428
1759838370000|2025-10-07 11:59:30||4961||4961||4961||4961|466
1759838380000|2025-10-07 11:59:40|||||||||14
1759838390000|2025-10-07 11:59:50|||||||||6
1759838400000|2025-10-07 12:00:00||4961.5||4961||4961.5||4961|41
1759838410000|2025-10-07 12:00:10|4961.5|4960|4960.5|4959.5|4961.5|4960|4960.5|4959.5|139
1759838420000|2025-10-07 12:00:20||4960||4960||4960||4960|0
1759838430000|2025-10-07 12:00:30|4962|4960.5|4962|4960.5|4962|4961|4962|4960.5|44
1759838440000|2025-10-07 12:00:40|4961.5|4961|4962.5|4961|4962.5|4961|4961.5|4961|134
1759838450000|2025-10-07 12:00:50|4962|4960.5|4961.5|4960.5|4962|4960.5|4961.5|4960.5|0
1759838460000|2025-10-07 12:01:00|||||||||5
1759838480000|2025-10-07 12:01:20|4962|4961|4962.5|4961|4962.5|4961|4962|4961|34
1759838490000|2025-10-07 12:01:30|4962|4960.5|4962|4960.5|4962|4960.5|4961.5|4960.5|0
1759838500000|2025-10-07 12:01:40|4961.5||4961.5||4961.5||4961.5||84
1759838510000|2025-10-07 12:01:50|4962|4961|4962|4961|4962|4961|4962|4961|0
1759838520000|2025-10-07 12:02:00|4961|4960.5|4961|4959.5|4961|4960.5|4961|4959.5|14
1759838530000|2025-10-07 12:02:10||4960||4960||4960||4960|0
1759838540000|2025-10-07 12:02:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|168
1759838550000|2025-10-07 12:02:30|||||||||6
1759838560000|2025-10-07 12:02:40|4962.5|4961|4962|4961|4962.5|4961|4962|4961|56
1759838570000|2025-10-07 12:02:50|||||||||8
1759838580000|2025-10-07 12:03:00|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|60
1759838590000|2025-10-07 12:03:10||4961.5||4961.5||4961.5||4961.5|0
1759838600000|2025-10-07 12:03:20|||||||||100
1759838610000|2025-10-07 12:03:30|4962|4961|4962|4961|4962|4961|4962|4961|224
1759838620000|2025-10-07 12:03:40|4962.5||4962.5||4962.5||4962.5||0
1759838630000|2025-10-07 12:03:50|4962||4962||4962||4962||0
1759838640000|2025-10-07 12:04:00|4961.5||4962||4962||4961.5||113
1759838650000|2025-10-07 12:04:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|56
1759838690000|2025-10-07 12:04:50|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|85
1759838700000|2025-10-07 12:05:00|4962|4961|4962|4961|4962|4961|4962|4961|4
1759838710000|2025-10-07 12:05:10|||||||||43
1759838720000|2025-10-07 12:05:20|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|82
1759838730000|2025-10-07 12:05:30|4962|4961|4962|4961|4962|4961|4962|4961|10
1759838740000|2025-10-07 12:05:40|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4
1759838750000|2025-10-07 12:05:50|4962||4962||4962||4962||33
1759838760000|2025-10-07 12:06:00|4961.5||4961.5||4961.5||4961.5||45
1759838770000|2025-10-07 12:06:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|66
1759838800000|2025-10-07 12:06:40|||||||||1
1759838830000|2025-10-07 12:07:10|||||||||3
1759838840000|2025-10-07 12:07:20|4961|4960|4961.5|4960|4961.5|4960.5|4961|4960|403
1759838850000|2025-10-07 12:07:30|4961||4961.5||4961.5||4960.5||124
1759838860000|2025-10-07 12:07:40|4961||4961||4961||4961||0
1759838870000|2025-10-07 12:07:50|4961.5||4961.5||4961.5||4961.5||93
1759838890000|2025-10-07 12:08:10|4961||4961||4961||4961||0
1759838910000|2025-10-07 12:08:30|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|102
1759838920000|2025-10-07 12:08:40|||||||||458
1759838930000|2025-10-07 12:08:50||4958||4958||4958||4958|0
1759838940000|2025-10-07 12:09:00|4959||4959||4959||4959||0
1759838970000|2025-10-07 12:09:30|||||||||143
1759838980000|2025-10-07 12:09:40|||||||||37
1759838990000|2025-10-07 12:09:50|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|75
1759839000000|2025-10-07 12:10:00|||||||||72
1759839010000|2025-10-07 12:10:10|4960||4959.5||4960||4959.5||140
1759839020000|2025-10-07 12:10:20|||||||||200
1759839030000|2025-10-07 12:10:30|4960|4959|4960|4959|4960|4959|4960|4959|70
1759839040000|2025-10-07 12:10:40|4960.5|4959.5|4960.5|4959|4960.5|4959.5|4960.5|4959|90
1759839100000|2025-10-07 12:11:40|||||||||150
1759839110000|2025-10-07 12:11:50|4960|4958.5|4960|4959|4960|4959|4960|4958.5|649
1759839130000|2025-10-07 12:12:10|4961|4960|4961|4959.5|4961|4960|4961|4959.5|17
1759839150000|2025-10-07 12:12:30||4960||4960||4960||4960|95
1759839160000|2025-10-07 12:12:40|||||||||33
1759839180000|2025-10-07 12:13:00|||||||||111
1759839190000|2025-10-07 12:13:10||4960.5||4959.5||4960.5||4959.5|141
1759839210000|2025-10-07 12:13:30|4960.5||4960.5||4960.5||4960.5||4
1759839220000|2025-10-07 12:13:40||4959||4959||4959||4959|0
1759839240000|2025-10-07 12:14:00||4959.5||4959||4959.5||4959|0
1759839250000|2025-10-07 12:14:10||4959.5||4959.5||4959.5||4959.5|188
1759839260000|2025-10-07 12:14:20||4960||4959.5||4960||4959.5|25
1759839270000|2025-10-07 12:14:30|||||||||314
1759839300000|2025-10-07 12:15:00|4960|4959|4960|4958.5|4960|4959|4960|4958.5|111
1759839310000|2025-10-07 12:15:10|4959.5||4959.5||4959.5||4959.5||311
1759839320000|2025-10-07 12:15:20||4959||4959||4959||4959|138
1759839330000|2025-10-07 12:15:30|4960|4959.5|4960.5|4960|4960.5|4960|4960|4959.5|190
1759839340000|2025-10-07 12:15:40|4961||4961||4961||4961||503
1759839350000|2025-10-07 12:15:50|||||||||1
1759839360000|2025-10-07 12:16:00|4962|4961.5|4962|4961|4962|4961.5|4962|4961|156
1759839380000|2025-10-07 12:16:20|4961.5||4962.5||4962.5||4961.5||152
1759839400000|2025-10-07 12:16:40|4962||4962.5||4962.5||4962||221
1759839410000|2025-10-07 12:16:50|4962||4962||4962||4962||153
1759839430000|2025-10-07 12:17:10|4962.5|4961.5|4963.5|4962.5|4963.5|4962.5|4962.5|4961.5|269
1759839440000|2025-10-07 12:17:20|4964|4963|4964|4963|4964|4963|4964|4962.5|145
1759839460000|2025-10-07 12:17:40|4963.5|4962.5|4964|4962.5|4964|4962.5|4963.5|4962|105
1759839480000|2025-10-07 12:18:00|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|0
1759839520000|2025-10-07 12:18:40|4964|4962.5|4964|4963|4964|4963|4964|4962.5|9
1759839560000|2025-10-07 12:19:20|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|29
1759839570000|2025-10-07 12:19:30|4966|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|1263
1759839580000|2025-10-07 12:19:40|4966.5|4965|4966.5|4965.5|4966.5|4965.5|4966.5|4965|159
1759839590000|2025-10-07 12:19:50|4965|4964|4965|4964.5|4965|4964.5|4965|4964|94
1759839600000|2025-10-07 12:20:00|4965.5|4965|4965.5|4965|4965.5|4965|4965.5|4965|254
1759839610000|2025-10-07 12:20:10|4966.5||4966.5||4966.5||4966.5||10
1759839630000|2025-10-07 12:20:30|4966||4965.5||4966||4965.5||153
1759839640000|2025-10-07 12:20:40||4964.5||4964.5||4964.5||4964|37
1759839650000|2025-10-07 12:20:50|4965|4964|4965|4963.5|4965|4964|4965|4963.5|200
1759839670000|2025-10-07 12:21:10|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|0
1759839730000|2025-10-07 12:22:10|||||||||3
1759839740000|2025-10-07 12:22:20||4965.5||4965.5||4965.5||4965.5|0
1759839760000|2025-10-07 12:22:40||4966||4965.5||4966||4965.5|795
1759839770000|2025-10-07 12:22:50||4965||4965||4965||4965|4
1759839780000|2025-10-07 12:23:00|4966|4964.5|4965.5|4964.5|4966|4964.5|4965.5|4964.5|0
1759839790000|2025-10-07 12:23:10|||||||||52
1759839800000|2025-10-07 12:23:20|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|70
1759839820000|2025-10-07 12:23:40||4965||4965||4965||4965|176
1759839830000|2025-10-07 12:23:50|4966||4966||4966||4966||0
1759839840000|2025-10-07 12:24:00|4966.5||4966||4966.5||4966||140
1759839850000|2025-10-07 12:24:10||4964.5||4964.5||4964.5||4964.5|46
1759839870000|2025-10-07 12:24:30|4964.5|4964|4964.5|4964|4964.5|4964|4964.5|4964|149
1759839880000|2025-10-07 12:24:40|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|44
1759839890000|2025-10-07 12:24:50||4964||4964||4964||4964|0
1759839900000|2025-10-07 12:25:00|4965||4965||4965||4965||0
1759839910000|2025-10-07 12:25:10||4963.5||4963.5||4963.5||4963.5|0
1759839920000|2025-10-07 12:25:20|4964|4963|4964|4963|4964.5|4963.5|4964|4963|379
1759839930000|2025-10-07 12:25:30|||||||||76
1759839940000|2025-10-07 12:25:40|||||||||46
1759839950000|2025-10-07 12:25:50|4964.5||4964.5||4964.5||4964.5||0
1759839960000|2025-10-07 12:26:00|4964||4964||4964||4964||58
1759839980000|2025-10-07 12:26:20|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|19
1759839990000|2025-10-07 12:26:30|||||||||17
1759840000000|2025-10-07 12:26:40||4963||4963||4963||4963|0
1759840010000|2025-10-07 12:26:50||4963.5||4963||4963.5||4963|0
1759840020000|2025-10-07 12:27:00|||||||||4
1759840030000|2025-10-07 12:27:10|4964|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963.5|9
1759840100000|2025-10-07 12:28:20|||||||||180
1759840130000|2025-10-07 12:28:50|||||||||79
1759840140000|2025-10-07 12:29:00|||||||||353
1759840150000|2025-10-07 12:29:10|4964||4964.5||4964.5||4964||17
1759840160000|2025-10-07 12:29:20|4964||4964.5||4964.5||4964||103
1759840180000|2025-10-07 12:29:40|||||||||159
1759840190000|2025-10-07 12:29:50|||||||||100
1759840200000|2025-10-07 12:30:00|||||||||84
1759840210000|2025-10-07 12:30:10|||||||||6
1759840230000|2025-10-07 12:30:30|4965|4964.5|4967|4966|4967|4966|4965|4964.5|183
1759840240000|2025-10-07 12:30:40|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967.5|4966|60
1759840250000|2025-10-07 12:30:50|||||||||62
1759840260000|2025-10-07 12:31:00|4967|4965|4966|4964.5|4967|4965|4966|4964.5|27
1759840280000|2025-10-07 12:31:20|4965.5||4965.5||4966||4965.5||164
1759840290000|2025-10-07 12:31:30|4965||4965.5||4965.5||4965||175
1759840300000|2025-10-07 12:31:40|||||||||79
1759840310000|2025-10-07 12:31:50|4966|4965|4966|4965|4966|4965|4966|4965|264
1759840320000|2025-10-07 12:32:00|4967.5|4966|4967.5|4966|4967.5|4966|4967|4966|16
1759840330000|2025-10-07 12:32:10|4967||4967||4967||4967||100
1759840340000|2025-10-07 12:32:20|4967.5||4967.5||4967.5||4967.5||0
1759840350000|2025-10-07 12:32:30||4966.5||4966||4966.5||4966|169
1759840360000|2025-10-07 12:32:40|4967||4967||4967||4967||0
1759840380000|2025-10-07 12:33:00|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|164
1759840410000|2025-10-07 12:33:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|347
1759840420000|2025-10-07 12:33:40|4968||4967.5||4968||4967.5||3
1759840430000|2025-10-07 12:33:50|4968||4967.5||4968||4967.5||1
1759840440000|2025-10-07 12:34:00|4968||4968||4968||4968||0
1759840450000|2025-10-07 12:34:10|4968.5|4967|4968.5|4967|4968.5|4967.5|4968.5|4967|4
1759840490000|2025-10-07 12:34:50|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|2
1759840500000|2025-10-07 12:35:00||4967||4966.5||4967||4966.5|106
1759840510000|2025-10-07 12:35:10||4967||4967||4967||4967|32
1759840530000|2025-10-07 12:35:30|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|272
1759840540000|2025-10-07 12:35:40|4969|4968|4969|4968|4969|4968|4969|4968|204
1759840550000|2025-10-07 12:35:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|240
1759840560000|2025-10-07 12:36:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|27
1759840590000|2025-10-07 12:36:30|4969|4968.5|4969|4967.5|4969.5|4968.5|4969|4967.5|170
1759840600000|2025-10-07 12:36:40|4968.5||4969||4969||4968.5||0
1759840620000|2025-10-07 12:37:00|4968.5|4967|4968|4967|4968.5|4967|4968|4966.5|0
1759840630000|2025-10-07 12:37:10|4969|4966.5|4969|4968|4969|4968|4969|4966.5|17
1759840640000|2025-10-07 12:37:20|4968.5|4967.5|4968.5|4967|4968.5|4967.5|4968.5|4967|80
1759840650000|2025-10-07 12:37:30|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|0
1759840670000|2025-10-07 12:37:50|||||||||99
1759840690000|2025-10-07 12:38:10|||||||||50
1759840700000|2025-10-07 12:38:20|4968.5|4967|4968.5|4967|4968.5|4967.5|4968.5|4967|62
1759840710000|2025-10-07 12:38:30|4968|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|94
1759840720000|2025-10-07 12:38:40|4966.5|4965.5|4967.5|4966.5|4967.5|4966.5|4966.5|4965|257
1759840750000|2025-10-07 12:39:10|4967|4965.5|4966|4965|4967|4965.5|4966|4965|128
1759840770000|2025-10-07 12:39:30|4967|4966|4967|4966|4967|4966|4967|4966|19
1759840780000|2025-10-07 12:39:40|||||||||776
1759840790000|2025-10-07 12:39:50||4965.5||4965.5||4966||4965.5|0
1759840800000|2025-10-07 12:40:00||4966||4965.5||4966||4965.5|0
1759840810000|2025-10-07 12:40:10|4966|4965|4966.5|4965|4966.5|4965|4966|4965|148
1759840820000|2025-10-07 12:40:20|4966||4966||4966||4966||282
1759840830000|2025-10-07 12:40:30|4965.5|4964.5|4966|4964.5|4966|4964.5|4965.5|4964.5|81
1759840840000|2025-10-07 12:40:40|4966.5|4965.5|4967|4966|4967|4966|4966.5|4965.5|52
1759840850000|2025-10-07 12:40:50|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|68
1759840860000|2025-10-07 12:41:00|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1759840870000|2025-10-07 12:41:10|4968|4966.5|4968.5|4967|4968.5|4967|4968|4966.5|11
1759840880000|2025-10-07 12:41:20|4968|4967.5|4968.5|4967|4968.5|4967.5|4968|4966.5|0
1759840890000|2025-10-07 12:41:30|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|0
1759840900000|2025-10-07 12:41:40|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1759840910000|2025-10-07 12:41:50|4968.5|4967|4968|4967|4968.5|4967|4968|4967|19
1759840920000|2025-10-07 12:42:00|4968.5||4968.5||4968.5||4968.5||218
1759840930000|2025-10-07 12:42:10|4969|4967.5|4969|4967.5|4969|4967.5|4969|4967.5|0
1759840940000|2025-10-07 12:42:20|4968.5||4968.5||4969||4968.5||91
1759840950000|2025-10-07 12:42:30|4969||4969||4969||4969||33
1759840960000|2025-10-07 12:42:40|4968.5||4969||4969||4968.5||63
1759840980000|2025-10-07 12:43:00|4968.5||4969||4969||4968.5||90
1759840990000|2025-10-07 12:43:10||4968||4967.5||4968||4967.5|0
1759841000000|2025-10-07 12:43:20|4968.5||4969||4969||4968.5||0
1759841030000|2025-10-07 12:43:50|4968.5||4968.5||4968.5||4968.5||0
1759841040000|2025-10-07 12:44:00|4969||4968.5||4969||4968.5||4
1759841110000|2025-10-07 12:45:10|||||||||210
1759841120000|2025-10-07 12:45:20|4968|4967|4968|4967|4968|4967|4968|4967|21
1759841130000|2025-10-07 12:45:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|6
1759841140000|2025-10-07 12:45:40||4966||4966||4966||4966|4
1759841150000|2025-10-07 12:45:50|4968|4967|4968|4967|4968|4967|4968|4967|77
1759841160000|2025-10-07 12:46:00||4966.5||4966.5||4966.5||4966.5|110
1759841170000|2025-10-07 12:46:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1759841190000|2025-10-07 12:46:30|4968|4967|4968|4966.5|4968|4967|4968|4966.5|142
1759841210000|2025-10-07 12:46:50|4969|4967|4969|4968|4969|4968|4969|4967|49
1759841220000|2025-10-07 12:47:00|||||||||1435
1759841230000|2025-10-07 12:47:10|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|64
1759841240000|2025-10-07 12:47:20||4967.5||4967.5||4967.5||4967.5|0
1759841250000|2025-10-07 12:47:30||4967||4967||4967||4967|0
1759841260000|2025-10-07 12:47:40|4968|4966.5|4968|4966.5|4968|4966.5|4968|4966.5|10
1759841270000|2025-10-07 12:47:50|||||||||44
1759841280000|2025-10-07 12:48:00||4967||4966.5||4967||4966.5|56
1759841300000|2025-10-07 12:48:20||4966||4966.5||4966.5||4966|0
1759841320000|2025-10-07 12:48:40|4969|4967|4969|4967.5|4969|4967.5|4969|4966.5|72
1759841330000|2025-10-07 12:48:50|4968.5|4967|4968|4966.5|4968.5|4967|4968|4966.5|0
1759841350000|2025-10-07 12:49:10||4967||4967||4967||4967|77
1759841370000|2025-10-07 12:49:30|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968|4967.5|769
1759841380000|2025-10-07 12:49:40|||||||||122
1759841420000|2025-10-07 12:50:20|4968|4967|4968.5|4967|4968.5|4967.5|4968|4967|72
1759841440000|2025-10-07 12:50:40||4967.5||4967.5||4967.5||4967.5|0
1759841450000|2025-10-07 12:50:50|||||||||93
1759841460000|2025-10-07 12:51:00|4969||4969||4969||4969||109
1759841470000|2025-10-07 12:51:10|4968.5||4968.5||4968.5||4968.5||0
1759841480000|2025-10-07 12:51:20|4969|4967|4969|4968|4969|4968|4969|4967|33
1759841490000|2025-10-07 12:51:30|4969.5|4968.5|4970.5|4969|4970.5|4969|4969.5|4968.5|81
1759841500000|2025-10-07 12:51:40|4970|4968.5|4969.5|4968|4970|4968.5|4969.5|4968|149
1759841510000|2025-10-07 12:51:50|4970|4968.5|4970|4969|4970|4969|4970|4968.5|0
1759841520000|2025-10-07 12:52:00|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4969.5|4968|30
1759841530000|2025-10-07 12:52:10|4970|4968.5|4970|4968.5|4970|4969|4970|4968.5|10
1759841550000|2025-10-07 12:52:30|||||||||65
1759841560000|2025-10-07 12:52:40|4969.5||4970||4970||4969.5||0
1759841570000|2025-10-07 12:52:50||4969||4969||4969||4969|46
1759841580000|2025-10-07 12:53:00|4971.5|4970|4971|4969.5|4971.5|4970|4971|4969.5|91
1759841590000|2025-10-07 12:53:10|4970.5|4970|4971|4969.5|4971|4970|4970.5|4969.5|11
1759841600000|2025-10-07 12:53:20|||||||||1
1759841610000|2025-10-07 12:53:30|4970.5||4970.5||4971||4970.5||86
1759841620000|2025-10-07 12:53:40|||||||||90
1759841630000|2025-10-07 12:53:50|4971|4970|4971|4970|4971|4970|4971|4970|32
1759841640000|2025-10-07 12:54:00|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|1805
1759841650000|2025-10-07 12:54:10|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|0
1759841660000|2025-10-07 12:54:20|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1759841680000|2025-10-07 12:54:40||4970.5||4970.5||4970.5||4970.5|6
1759841690000|2025-10-07 12:54:50||4970||4970||4970||4970|0
1759841700000|2025-10-07 12:55:00|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|0
1759841710000|2025-10-07 12:55:10|4971.5|4970|4971.5|4970.5|4971.5|4970.5|4971.5|4970|322
1759841720000|2025-10-07 12:55:20|4972.5|4971|4972|4970.5|4972.5|4971.5|4971.5|4970.5|35
1759841750000|2025-10-07 12:55:50|4971.5||4971.5||4971.5||4971||23
1759841770000|2025-10-07 12:56:10|4971|4969.5|4970.5|4969.5|4971|4969.5|4970.5|4969.5|12
1759841780000|2025-10-07 12:56:20|4971|4970|4971.5|4970|4971.5|4970.5|4971|4970|49
1759841790000|2025-10-07 12:56:30|4972|4970.5|4972|4970.5|4972|4970.5|4972|4970.5|1
1759841810000|2025-10-07 12:56:50|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|0
1759841820000|2025-10-07 12:57:00|4972|4971|4972|4971|4972|4971|4972|4971|23
1759841830000|2025-10-07 12:57:10|4971.5||4972||4972||4971.5||1
1759841850000|2025-10-07 12:57:30|||||||||1
1759841860000|2025-10-07 12:57:40|4971.5||4972||4972||4971.5||0
1759841870000|2025-10-07 12:57:50|4971.5||4972||4972||4971.5||0
1759841880000|2025-10-07 12:58:00|4971.5||4972.5||4972.5||4971.5||304
1759841890000|2025-10-07 12:58:10|4974|4972.5|4973.5|4972|4974|4972.5|4973|4971.5|217
1759841900000|2025-10-07 12:58:20|4974.5|4973|4974|4973|4974.5|4973|4974|4973|420
1759841910000|2025-10-07 12:58:30|4974.5||4974.5||4974.5||4974.5||0
1759841920000|2025-10-07 12:58:40|4975|4973.5|4975|4973.5|4975|4973.5|4975|4973.5|126
1759841940000|2025-10-07 12:59:00|4974.5|4974|4975|4974|4975|4974|4974.5|4974|46
1759841960000|2025-10-07 12:59:20|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|284
1759841970000|2025-10-07 12:59:30|4976|4974|4976|4975|4976|4975|4976|4974|116
1759841980000|2025-10-07 12:59:40|4976.5||4976.5||4976.5||4976.5||0
1759841990000|2025-10-07 12:59:50|4976|4974|4975|4973.5|4976|4974|4975|4973.5|23
1759842000000|2025-10-07 13:00:00|4975.5|4974|4976.5|4975.5|4976.5|4975.5|4975|4973.5|822
1759842010000|2025-10-07 13:00:10|4977.5|4976|4977|4976|4977.5|4977|4977|4976|303
1759842020000|2025-10-07 13:00:20|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976|17
1759842030000|2025-10-07 13:00:30|4977|4976|4977|4976|4977|4976|4977|4976|87
1759842040000|2025-10-07 13:00:40|4978.5|4977.5|4979.5|4978.5|4979.5|4978.5|4978.5|4977.5|233
1759842050000|2025-10-07 13:00:50|||||||||101
1759842060000|2025-10-07 13:01:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|70
1759842070000|2025-10-07 13:01:10|4978|4977|4978.5|4977|4978.5|4977|4978|4977|250
1759842080000|2025-10-07 13:01:20|4978||4978||4978.5||4977.5||247
1759842090000|2025-10-07 13:01:30|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|12
1759842110000|2025-10-07 13:01:50||4977||4977.5||4977.5||4977|230
1759842120000|2025-10-07 13:02:00|4978|4977|4978|4976.5|4978|4977|4978|4976.5|0
1759842130000|2025-10-07 13:02:10|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978.5|4977|12
1759842140000|2025-10-07 13:02:20|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|1
1759842150000|2025-10-07 13:02:30||4976||4976||4976.5||4976|281
1759842160000|2025-10-07 13:02:40|4977||4977||4977||4977||54
1759842170000|2025-10-07 13:02:50|||||||||111
1759842190000|2025-10-07 13:03:10|4976.5|4975|4976|4975|4976.5|4975|4976|4975|750
1759842220000|2025-10-07 13:03:40|||||||||58
1759842230000|2025-10-07 13:03:50|4977|4976|4977|4976|4977|4976|4977|4976|200
1759842240000|2025-10-07 13:04:00|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|31
1759842250000|2025-10-07 13:04:10|4977|4976|4977.5|4976|4977.5|4976|4977|4976|101
1759842260000|2025-10-07 13:04:20|||||||||30
1759842270000|2025-10-07 13:04:30|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|483
1759842280000|2025-10-07 13:04:40|4975.5||4976.5||4976.5||4975.5||470
1759842290000|2025-10-07 13:04:50|4974|4973|4974|4973|4974|4973|4974|4973|486
1759842300000|2025-10-07 13:05:00|4973.5|4972.5|4974.5|4973.5|4974.5|4973.5|4973.5|4972.5|86
1759842310000|2025-10-07 13:05:10|4975|4974|4976.5|4975|4976.5|4975.5|4975|4974|528
1759842320000|2025-10-07 13:05:20|4976||4976.5||4976.5||4976||0
1759842330000|2025-10-07 13:05:30|4976|4973.5|4975|4973.5|4976|4973.5|4974.5|4973.5|372
1759842340000|2025-10-07 13:05:40|4974.5|4973|4973.5|4972.5|4974.5|4973|4973.5|4972.5|62
1759842360000|2025-10-07 13:06:00|4973|4972|4972.5|4971.5|4973|4972|4972.5|4971.5|129
1759842390000|2025-10-07 13:06:30|||||||||4
1759842400000|2025-10-07 13:06:40|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|186
1759842410000|2025-10-07 13:06:50|4974|4972.5|4974|4972.5|4974|4972.5|4974|4972.5|137
1759842420000|2025-10-07 13:07:00|4973.5|4972|4973.5|4972|4973.5|4972|4973|4971.5|54
1759842430000|2025-10-07 13:07:10|4973||4973||4973||4973||0
1759842440000|2025-10-07 13:07:20|4973.5||4973||4973.5||4973||0
1759842450000|2025-10-07 13:07:30|4973.5|4972.5|4974|4972.5|4974|4972.5|4973.5|4972.5|56
1759842460000|2025-10-07 13:07:40|4973.5|4972|4973.5|4972|4973.5|4972|4973|4972|11080
1759842470000|2025-10-07 13:07:50|4973||4972.5||4973||4972.5||0
1759842480000|2025-10-07 13:08:00|||||||||283
1759842490000|2025-10-07 13:08:10|4974|4973|4974|4973.5|4974|4973.5|4974|4973|1108
1759842500000|2025-10-07 13:08:20|4975|4974|4975|4973.5|4975|4974|4975|4973.5|147
1759842510000|2025-10-07 13:08:30|4974.5||4975||4975||4974.5||0
1759842520000|2025-10-07 13:08:40|4974.5||4974.5||4975||4974.5||0
1759842530000|2025-10-07 13:08:50|4975||4974.5||4975||4974.5||0
1759842540000|2025-10-07 13:09:00|4975||4975||4975||4975||93
1759842550000|2025-10-07 13:09:10||4974||4973.5||4974||4973.5|77
1759842560000|2025-10-07 13:09:20|4974.5||4974.5||4975||4974.5||0
1759842570000|2025-10-07 13:09:30|||||||||81
1759842580000|2025-10-07 13:09:40|4975||4974.5||4975||4974.5||0
1759842590000|2025-10-07 13:09:50|4975|4974|4975|4974|4975|4974|4975|4974|109
1759842600000|2025-10-07 13:10:00|4976.5|4975.5|4976.5|4975|4976.5|4975.5|4975.5|4974.5|121
1759842610000|2025-10-07 13:10:10|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|0
1759842620000|2025-10-07 13:10:20|4975.5|4974|4975|4974|4975.5|4974|4975|4974|746
1759842630000|2025-10-07 13:10:30|4981|4979.5|4980|4978.5|4982.5|4981|4979.5|4978.5|1105
1759842640000|2025-10-07 13:10:40|||||||||79
1759842650000|2025-10-07 13:10:50|4979.5|4978|4978|4976.5|4979.5|4978|4978|4976.5|225
1759842660000|2025-10-07 13:11:00|4978.5|4977|4978.5|4977.5|4978.5|4977.5|4978.5|4977|16
1759842670000|2025-10-07 13:11:10|4979|4978|4978.5|4977|4979|4978|4978.5|4977|110
1759842680000|2025-10-07 13:11:20|4978||4978||4978||4978||0
1759842690000|2025-10-07 13:11:30|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|59
1759842700000|2025-10-07 13:11:40|4980|4979|4980|4979|4980|4979|4980|4979|313
1759842710000|2025-10-07 13:11:50|4980.5|4979.5|4981.5|4980|4982|4981|4980.5|4979.5|225
1759842720000|2025-10-07 13:12:00|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|150
1759842730000|2025-10-07 13:12:10||4980||4980||4980||4980|228
1759842740000|2025-10-07 13:12:20|4982|4980.5|4980.5|4979.5|4982|4980.5|4980.5|4979|420
1759842750000|2025-10-07 13:12:30|4979.5|4978|4981|4980|4981|4980|4979.5|4978|79
1759842760000|2025-10-07 13:12:40||4979.5||4979.5||4979.5||4979.5|88
1759842770000|2025-10-07 13:12:50||4980||4980||4980||4980|0
1759842780000|2025-10-07 13:13:00|4982|4981|4983|4982|4983|4982|4982|4981|73
1759842790000|2025-10-07 13:13:10|4983.5|4982.5|4984|4983|4984|4983.5|4983.5|4982.5|304
1759842800000|2025-10-07 13:13:20|||||||||149
1759842810000|2025-10-07 13:13:30|4984.5|4983.5|4984.5|4984|4984.5|4984|4984.5|4983.5|94
1759842820000|2025-10-07 13:13:40||4983.5||4983||4983.5||4983|17
1759842830000|2025-10-07 13:13:50|4985.5|4983.5|4985.5|4984|4985.5|4984|4985.5|4983.5|93
1759842840000|2025-10-07 13:14:00|4986|4984.5|4987|4985.5|4987|4985.5|4986|4984|232
1759842850000|2025-10-07 13:14:10|4986.5|4986.5|4988.5|4987|4988.5|4987|4986.5|4986.5|378
1759842860000|2025-10-07 13:14:20|4988|4986.5|4987.5|4986|4988|4986.5|4987.5|4986|333
1759842870000|2025-10-07 13:14:30|4986|4985|4986|4985|4986|4985|4986|4985|95
1759842890000|2025-10-07 13:14:50|4985|4983.5|4985|4983.5|4985|4984|4985|4983.5|12
1759842900000|2025-10-07 13:15:00|4984|4983|4984.5|4983|4984.5|4983|4984|4983|26
1759842910000|2025-10-07 13:15:10|4984|4981.5|4983|4981.5|4984|4981.5|4983|4981|64
1759842930000|2025-10-07 13:15:30|||||||||1
1759842940000|2025-10-07 13:15:40|4982.5|4981|4982.5|4981.5|4982.5|4981.5|4982|4981|448
1759842950000|2025-10-07 13:15:50|4981.5|4980|4981.5|4980|4982|4980|4981.5|4980|181
1759842960000|2025-10-07 13:16:00|4981|4979.5|4982.5|4981|4982.5|4981|4981|4979.5|177
1759842970000|2025-10-07 13:16:10|4981|4981.5|4980.5|4979.5|4981|4981.5|4980.5|4979.5|19
1759842980000|2025-10-07 13:16:20|4980|4978|4980|4978.5|4980|4979|4979.5|4978|410
1759842990000|2025-10-07 13:16:30|4979.5|4978|4978.5|4977|4979.5|4978|4978.5|4977|0
1759843000000|2025-10-07 13:16:40|||||||||5
1759843010000|2025-10-07 13:16:50|4978||4978||4978.5||4978||0
1759843020000|2025-10-07 13:17:00|4978.5|4977.5|4979.5|4978|4979.5|4978|4978.5|4977.5|211
1759843030000|2025-10-07 13:17:10|4978|4977|4978|4977|4978|4977|4978|4977|182
1759843040000|2025-10-07 13:17:20|||||||||39
1759843050000|2025-10-07 13:17:30|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|187
1759843060000|2025-10-07 13:17:40|4978|4977|4978|4977|4978|4977|4978|4976.5|4
1759843070000|2025-10-07 13:17:50|4979.5|4977.5|4979.5|4978|4980|4978.5|4979.5|4977.5|123
1759843080000|2025-10-07 13:18:00|4979|4977.5|4980|4978|4980|4978|4979|4977.5|0
1759843090000|2025-10-07 13:18:10|4977.5|4978.5|4978.5|4977.5|4978.5|4978.5|4977.5|4976.5|540
1759843100000|2025-10-07 13:18:20|||||||||155
1759843110000|2025-10-07 13:18:30|4978|4977|4977|4975.5|4978|4977|4977|4975.5|324
1759843120000|2025-10-07 13:18:40|4977.5|4976|4976.5|4975.5|4977.5|4976|4976.5|4975.5|149
1759843130000|2025-10-07 13:18:50||4975||4975||4975||4975|238
1759843140000|2025-10-07 13:19:00||4975.5||4975||4975.5||4975|50
1759843150000|2025-10-07 13:19:10|||||||||50
1759843160000|2025-10-07 13:19:20|4976||4976||4976||4976||0
1759843170000|2025-10-07 13:19:30||4974.5||4974.5||4975||4974.5|0
1759843180000|2025-10-07 13:19:40|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|46
1759843190000|2025-10-07 13:19:50|4976|4974.5|4975.5|4974|4976|4974.5|4975.5|4974|210
1759843200000|2025-10-07 13:20:00|||||||||89
1759843210000|2025-10-07 13:20:10|4975||4975||4975||4975||0
1759843240000|2025-10-07 13:20:40|4973.5|4972|4973|4971.5|4973.5|4972|4973|4971.5|10
1759843250000|2025-10-07 13:20:50||4972||4972||4972||4971.5|0
1759843270000|2025-10-07 13:21:10|4973.5|4971.5|4973|4971.5|4973.5|4971.5|4973|4971.5|141
1759843290000|2025-10-07 13:21:30|4972.5||4973||4973||4972.5||195
1759843300000|2025-10-07 13:21:40|4972.5||4972.5||4972.5||4972.5||0
1759843310000|2025-10-07 13:21:50|4972|4971|4972|4971|4972|4971|4972|4971|294
1759843320000|2025-10-07 13:22:00|||||||||29
1759843330000|2025-10-07 13:22:10|4972.5|4970.5|4971.5|4970|4972.5|4970.5|4971.5|4970|156
1759843340000|2025-10-07 13:22:20|4972.5|4971.5|4973.5|4972|4973.5|4972|4972.5|4971.5|220
1759843350000|2025-10-07 13:22:30|4974|4973|4972|4971.5|4975|4973.5|4972|4971.5|313
1759843360000|2025-10-07 13:22:40|4972.5|4971|4972|4971|4973.5|4972|4972|4971|323
1759843370000|2025-10-07 13:22:50|4972.5|4971.5|4972.5|4971|4973|4971.5|4972.5|4971|2
1759843380000|2025-10-07 13:23:00|4972|4970.5|4972.5|4971|4972.5|4971|4972|4970.5|2
1759843390000|2025-10-07 13:23:10|4973|4971.5|4973|4971.5|4973.5|4972|4972.5|4971|212
1759843410000|2025-10-07 13:23:30|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1759843430000|2025-10-07 13:23:50||4971.5||4971.5||4971.5||4971.5|89
1759843440000|2025-10-07 13:24:00|4973||4973||4973||4973||320
1759843450000|2025-10-07 13:24:10|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|0
1759843470000|2025-10-07 13:24:30|4973|4972|4973|4972|4973|4972|4973|4972|141
1759843480000|2025-10-07 13:24:40|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|0
1759843490000|2025-10-07 13:24:50|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|66
1759843500000|2025-10-07 13:25:00|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|92
1759843510000|2025-10-07 13:25:10|4976.5|4975|4976.5|4975.5|4976.5|4975.5|4976|4974.5|0
1759843520000|2025-10-07 13:25:20|4976|4974.5|4975.5|4974.5|4976|4974.5|4975.5|4974.5|154
1759843540000|2025-10-07 13:25:40|||||||||170
1759843560000|2025-10-07 13:26:00|4976.5|4975.5|4976.5|4975|4977|4975.5|4976.5|4975|118
1759843570000|2025-10-07 13:26:10|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|12
1759843580000|2025-10-07 13:26:20|4975.5|4974|4975.5|4974|4975.5|4974|4975|4974|16
1759843590000|2025-10-07 13:26:30|4975|4973|4974.5|4973|4975|4973|4974.5|4973|731
1759843600000|2025-10-07 13:26:40|4975.5|4973.5|4975.5|4974|4975.5|4974.5|4975.5|4973.5|26
1759843610000|2025-10-07 13:26:50|4975|4973.5|4976|4974.5|4976|4974.5|4975|4973.5|0
1759843620000|2025-10-07 13:27:00|4975.5|4974|4976|4974.5|4976|4974.5|4974.5|4973|870
1759843630000|2025-10-07 13:27:10|4976.5|4975.5|4976.5|4975|4977|4976|4976.5|4975|200
1759843640000|2025-10-07 13:27:20|4977|4975.5|4977|4975|4977|4975.5|4977|4975|97
1759843650000|2025-10-07 13:27:30|4976||4976||4976.5||4976||0
1759843660000|2025-10-07 13:27:40|4976.5||4976.5||4976.5||4976.5||0
1759843670000|2025-10-07 13:27:50|4976||4976||4976.5||4976||0
1759843680000|2025-10-07 13:28:00|4976.5|4977|4980|4979|4980|4979|4976.5|4977|295
1759843690000|2025-10-07 13:28:10|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|80
1759843700000|2025-10-07 13:28:20||4979||4979.5||4979.5||4979|184
1759843710000|2025-10-07 13:28:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|190
1759843720000|2025-10-07 13:28:40|4981.5|4980|4981|4980|4982|4980.5|4981|4980|587
1759843730000|2025-10-07 13:28:50|4981.5|4980.5|4980.5|4979.5|4982|4980.5|4980.5|4979|56
1759843740000|2025-10-07 13:29:00|4982|4980.5|4981.5|4979.5|4982|4980.5|4981|4979.5|285
1759843750000|2025-10-07 13:29:10|4981||4981||4981||4981||30
1759843770000|2025-10-07 13:29:30|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|348
1759843790000|2025-10-07 13:29:50|4981|4979.5|4984.5|4983.5|4984.5|4983.5|4981|4979.5|507
1759843800000|2025-10-07 13:30:00|4985.5|4984|4977|4975.5|4985.5|4984|4977|4975.5|655
1759843810000|2025-10-07 13:30:10|4977.5|4976.5|4979.5|4978|4980|4978.5|4977.5|4976|279
1759843820000|2025-10-07 13:30:20|4981.5|4980.5|4981.5|4980|4982|4981|4980.5|4979|333
1759843830000|2025-10-07 13:30:30|4981|4979.5|4980.5|4979|4981|4979.5|4980|4978.5|556
1759843840000|2025-10-07 13:30:40|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981.5|4980|260
1759843850000|2025-10-07 13:30:50|4983|4982|4983|4982.5|4983|4982.5|4983|4982|182
1759843860000|2025-10-07 13:31:00|4984|4983|4987|4985.5|4987|4985.5|4984|4982.5|382
1759843870000|2025-10-07 13:31:10|4986.5|4985|4989|4987.5|4989.5|4987.5|4986.5|4985|236
1759843880000|2025-10-07 13:31:20|4987|4986|4987|4985.5|4987|4986|4987|4985|39
1759843890000|2025-10-07 13:31:30|4989|4986|4987|4985.5|4989|4987.5|4987|4985.5|271
1759843900000|2025-10-07 13:31:40|4987.5|4986.5|4987.5|4986|4987.5|4986.5|4987.5|4986|188
1759843910000|2025-10-07 13:31:50|4987|4985.5|4986.5|4985.5|4987|4985.5|4986|4985|131
1759843920000|2025-10-07 13:32:00|4987|4986|4987.5|4986|4987.5|4986.5|4987|4986|302
1759843930000|2025-10-07 13:32:10|4986.5|4985|4987|4986|4987.5|4986|4986.5|4985|373
1759843940000|2025-10-07 13:32:20|4988|4987.5|4988|4987|4988|4987.5|4988|4987|60
1759843950000|2025-10-07 13:32:30|4988.5|4986.5|4988.5|4987|4988.5|4987.5|4987.5|4986|405
1759843960000|2025-10-07 13:32:40|4987.5|4986|4988.5|4987|4988.5|4987|4987.5|4986|159
1759843970000|2025-10-07 13:32:50|4988|4987.5|4987|4985.5|4988|4987.5|4987|4985.5|106
1759843980000|2025-10-07 13:33:00|4986.5|4985|4987|4986|4987|4986|4986.5|4985|162
1759843990000|2025-10-07 13:33:10|4988.5|4986.5|4988.5|4987|4988.5|4987|4988|4986.5|251
1759844000000|2025-10-07 13:33:20|4990.5|4987.5|4990.5|4989|4990.5|4989.5|4990.5|4987.5|441
1759844010000|2025-10-07 13:33:30|4990||4990.5||4990.5||4990||0
1759844020000|2025-10-07 13:33:40|4988.5|4988|4990|4989|4990|4989|4988.5|4988|326
1759844040000|2025-10-07 13:34:00|4990.5|4989.5|4990.5|4989|4990.5|4989.5|4989|4987.5|871
1759844050000|2025-10-07 13:34:10|4989|4987|4989|4987.5|4989.5|4988.5|4988.5|4987|256
1759844060000|2025-10-07 13:34:20|4985.5|4984|4986|4984.5|4986|4984.5|4985.5|4984|335
1759844070000|2025-10-07 13:34:30|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|561
1759844080000|2025-10-07 13:34:40|4986||4986||4986.5||4986||70
1759844090000|2025-10-07 13:34:50|4985.5|4984|4986|4985|4986|4985|4985.5|4984|286
1759844100000|2025-10-07 13:35:00|4985|4983.5|4984.5|4983.5|4985.5|4984.5|4984.5|4983.5|506
1759844110000|2025-10-07 13:35:10|4983.5|4981.5|4982.5|4981|4983.5|4981.5|4982|4981|293
1759844120000|2025-10-07 13:35:20|4982||4982.5||4982.5||4982||125
1759844130000|2025-10-07 13:35:30|4982|4981.5|4984.5|4983|4984.5|4983|4982|4981.5|196
1759844140000|2025-10-07 13:35:40|4984|4982.5|4984.5|4983|4984.5|4983.5|4983.5|4982|204
1759844150000|2025-10-07 13:35:50|4984|4982.5|4982.5|4981|4984.5|4982.5|4982.5|4981|332
1759844160000|2025-10-07 13:36:00|4982|4980.5|4981.5|4980.5|4982|4980.5|4981.5|4980.5|15
1759844170000|2025-10-07 13:36:10|4981||4982||4982||4981||270
1759844180000|2025-10-07 13:36:20|4979|4977.5|4980|4978.5|4980.5|4979|4979|4977.5|85
1759844190000|2025-10-07 13:36:30|4980.5|4979|4980|4978.5|4980.5|4979|4980|4978.5|585
1759844200000|2025-10-07 13:36:40|4980.5|4979|4981|4980|4981|4980|4980|4979|313
1759844220000|2025-10-07 13:37:00|4980.5|4979.5|4980.5|4979.5|4981|4979.5|4980.5|4979.5|846
1759844230000|2025-10-07 13:37:10|4980|4979|4980|4979|4980|4979|4980|4979|376
1759844240000|2025-10-07 13:37:20|||||||||11
1759844250000|2025-10-07 13:37:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|1
1759844260000|2025-10-07 13:37:40|4979.5|4978.5|4979|4977.5|4980|4978.5|4979|4977.5|463
1759844270000|2025-10-07 13:37:50|4979.5|4978|4980.5|4979|4980.5|4979|4979.5|4978|75
1759844280000|2025-10-07 13:38:00|4981.5|4980|4981.5|4980|4981.5|4980|4981|4980|67
1759844290000|2025-10-07 13:38:10|4981|4979.5|4981|4979.5|4981.5|4979.5|4981|4979.5|248
1759844300000|2025-10-07 13:38:20|4981.5|4980|4980.5|4979|4981.5|4980|4980|4978.5|8
1759844310000|2025-10-07 13:38:30|4979.5|4978|4979.5|4978|4979.5|4978|4979.5|4978|0
1759844320000|2025-10-07 13:38:40|4979|4978.5|4979.5|4978|4979.5|4978.5|4979|4977.5|290
1759844330000|2025-10-07 13:38:50|4979|4977.5|4980|4979|4980|4979|4979|4977.5|34
1759844340000|2025-10-07 13:39:00||4978.5||4978.5||4978.5||4978.5|68
1759844350000|2025-10-07 13:39:10|||||||||107
1759844360000|2025-10-07 13:39:20||4979||4979||4979||4979|50
1759844370000|2025-10-07 13:39:30|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|132
1759844380000|2025-10-07 13:39:40|4980.5|4979|4979.5|4978|4981|4979.5|4979.5|4978|509
1759844390000|2025-10-07 13:39:50|4980|4978.5|4980|4978.5|4980|4978.5|4980|4978.5|39
1759844400000|2025-10-07 13:40:00|4979.5|4979.5|4980.5|4979|4981|4979.5|4979.5|4979|279
1759844410000|2025-10-07 13:40:10|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|70
1759844420000|2025-10-07 13:40:20|4979.5|4977.5|4978.5|4977.5|4979.5|4977.5|4978.5|4977.5|241
1759844430000|2025-10-07 13:40:30||4977||4977||4977||4977|209
1759844440000|2025-10-07 13:40:40|4978||4978||4978||4978||51
1759844450000|2025-10-07 13:40:50|||||||||44
1759844460000|2025-10-07 13:41:00|4977.5|4976.5|4975|4973.5|4978|4976.5|4975|4973.5|295
1759844470000|2025-10-07 13:41:10|4974.5|4973|4974|4973|4974.5|4973|4974|4972.5|39
1759844480000|2025-10-07 13:41:20|4974.5|4973.5|4974|4972.5|4974.5|4973.5|4974|4972.5|567
1759844490000|2025-10-07 13:41:30|4974.5|4973|4974|4973|4974.5|4973|4974|4973|271
1759844500000|2025-10-07 13:41:40|4974.5|4973.5|4977|4975.5|4977|4976|4974.5|4973.5|84
1759844510000|2025-10-07 13:41:50||4976||4975.5||4976||4975.5|457
1759844520000|2025-10-07 13:42:00|4979.5|4978|4980|4979|4980|4979|4979.5|4978|2283
1759844530000|2025-10-07 13:42:10||4978.5||4978.5||4978.5||4978.5|226
1759844540000|2025-10-07 13:42:20|4980.5|4979|4980.5|4979|4980.5|4979|4980.5|4979|236
1759844560000|2025-10-07 13:42:40|4980|4979.5|4981|4979.5|4981|4979.5|4980|4979|124
1759844570000|2025-10-07 13:42:50||4980||4980||4980||4980|193
1759844580000|2025-10-07 13:43:00|4980|4979.5|4980|4978.5|4980.5|4979.5|4980|4978.5|1041
1759844590000|2025-10-07 13:43:10|4979.5|4979|4979.5|4978.5|4979.5|4979|4979.5|4978.5|484
1759844600000|2025-10-07 13:43:20|||||||||1
1759844610000|2025-10-07 13:43:30|4978.5|4978|4979.5|4978.5|4979.5|4978.5|4978.5|4978|1271
1759844620000|2025-10-07 13:43:40||4978||4978.5||4978.5||4978|39
1759844630000|2025-10-07 13:43:50|4977.5|4978|4978|4976.5|4978|4978|4977.5|4976.5|177
1759844640000|2025-10-07 13:44:00|4977.5|4977|4977.5|4976.5|4977.5|4977|4977.5|4976.5|369
1759844650000|2025-10-07 13:44:10|4978|4977|4978|4977|4978|4977|4978|4977|86
1759844660000|2025-10-07 13:44:20|4977.5|4976.5|4979.5|4978|4979.5|4978|4977.5|4976.5|198
1759844670000|2025-10-07 13:44:30|4979||4979.5||4979.5||4979||354
1759844680000|2025-10-07 13:44:40|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977|110
1759844690000|2025-10-07 13:44:50|4978.5|4976.5|4978.5|4977|4978.5|4977|4978|4976.5|193
1759844700000|2025-10-07 13:45:00|4977|4975.5|4975.5|4975|4977|4976|4975|4973.5|374
1759844710000|2025-10-07 13:45:10|4974|4972.5|4974|4972.5|4974|4973|4973.5|4972.5|154
1759844720000|2025-10-07 13:45:20|4973.5||4973.5||4973.5||4973.5||92
1759844730000|2025-10-07 13:45:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|27
1759844740000|2025-10-07 13:45:40|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973|4972.5|4081
1759844750000|2025-10-07 13:45:50|||||||||277
1759844760000|2025-10-07 13:46:00|4973||4973||4973||4973||0
1759844770000|2025-10-07 13:46:10|4973.5|4973|4974|4973|4974|4973|4973.5|4973|109
1759844780000|2025-10-07 13:46:20||4973.5||4973.5||4973.5||4973|288
1759844790000|2025-10-07 13:46:30|4974.5|4974|4975.5|4974.5|4975.5|4974.5|4974.5|4974|43
1759844800000|2025-10-07 13:46:40|4975|4974|4974|4973|4975|4974|4973.5|4972.5|89
1759844810000|2025-10-07 13:46:50|4974.5|4974.5|4975.5|4974.5|4975.5|4974.5|4974.5|4974|216
1759844820000|2025-10-07 13:47:00|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|243
1759844830000|2025-10-07 13:47:10|4975|4974|4975.5|4974.5|4975.5|4974.5|4975|4974|212
1759844840000|2025-10-07 13:47:20||4974||4974.5||4974.5||4974|100
1759844850000|2025-10-07 13:47:30|4976|4975|4977.5|4976|4977.5|4976|4976|4974.5|98
1759844860000|2025-10-07 13:47:40|4977|4976.5|4977|4975.5|4977|4976.5|4977|4975.5|734
1759844870000|2025-10-07 13:47:50|4976.5||4976.5||4976.5||4976.5||86
1759844880000|2025-10-07 13:48:00|4977|4976|4976|4974.5|4978|4977|4976|4974.5|412
1759844890000|2025-10-07 13:48:10|4975||4975.5||4975.5||4975||237
1759844900000|2025-10-07 13:48:20||4974||4974||4974.5||4974|96
1759844910000|2025-10-07 13:48:30|4977|4975.5|4977|4976|4977|4976|4977|4975.5|64
1759844920000|2025-10-07 13:48:40|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|0
1759844930000|2025-10-07 13:48:50|4977|4976|4978|4976.5|4978|4977|4977|4976|439
1759844940000|2025-10-07 13:49:00|4977|4977|4977.5|4976.5|4977.5|4977|4977|4976.5|163
1759844950000|2025-10-07 13:49:10|||||||||524
1759844960000|2025-10-07 13:49:20|4977|4976|4977|4976|4977.5|4976|4977|4976|134
1759844970000|2025-10-07 13:49:30|4977.5||4977||4977.5||4977||0
1759844980000|2025-10-07 13:49:40|4976|4975|4975.5|4975|4976|4975|4975.5|4975|146
1759844990000|2025-10-07 13:49:50|4976.5|4974.5|4976.5|4975.5|4976.5|4975.5|4976.5|4974.5|107
1759845000000|2025-10-07 13:50:00|||||||||89
1759845010000|2025-10-07 13:50:10|4978|4976.5|4978|4976.5|4978|4976.5|4978|4976.5|87
1759845020000|2025-10-07 13:50:20|4977.5||4977.5||4978||4977.5||216
1759845030000|2025-10-07 13:50:30|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|411
1759845040000|2025-10-07 13:50:40|4978|4976.5|4978.5|4977|4978.5|4977|4978|4976.5|42
1759845050000|2025-10-07 13:50:50|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|45
1759845060000|2025-10-07 13:51:00|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|96
1759845070000|2025-10-07 13:51:10|||||||||99
1759845080000|2025-10-07 13:51:20|4977.5|4976.5|4977.5|4976|4977.5|4977|4977.5|4976|419
1759845100000|2025-10-07 13:51:40|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975|164
1759845110000|2025-10-07 13:51:50|4976|4975|4976|4975|4976|4975.5|4976|4975|140
1759845120000|2025-10-07 13:52:00||4975.5||4975||4975.5||4975|1227
1759845130000|2025-10-07 13:52:10|4976.5|4975.5|4975.5|4974.5|4976.5|4975.5|4975.5|4974.5|454
1759845140000|2025-10-07 13:52:20|4975||4976||4976||4975||264
1759845150000|2025-10-07 13:52:30|4975.5|4974|4975|4973.5|4975.5|4974|4975|4973.5|217
1759845160000|2025-10-07 13:52:40|4974.5|4973|4974|4972.5|4974.5|4973|4974|4972|387
1759845170000|2025-10-07 13:52:50|4973.5|4972|4969.5|4968.5|4973.5|4972|4969.5|4968.5|701
1759845180000|2025-10-07 13:53:00|4970|4969|4970.5|4969.5|4970.5|4969.5|4970|4969|73
1759845190000|2025-10-07 13:53:10|4972.5|4971.5|4973|4971.5|4973.5|4972|4972.5|4971.5|455
1759845200000|2025-10-07 13:53:20|4974|4972.5|4974.5|4973.5|4975|4973.5|4973.5|4972.5|287
1759845210000|2025-10-07 13:53:30|4975||4975||4975||4975||93
1759845220000|2025-10-07 13:53:40|4975.5|4974|4975.5|4974|4975.5|4974|4975.5|4974|31
1759845230000|2025-10-07 13:53:50|4976|4975|4976|4975|4976|4975|4976|4975|70
1759845250000|2025-10-07 13:54:10|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|1
1759845260000|2025-10-07 13:54:20|4976|4975|4976|4975|4976|4975|4975.5|4975|98
1759845270000|2025-10-07 13:54:30|4977.5|4976|4976.5|4975|4977.5|4976|4976.5|4975|362
1759845290000|2025-10-07 13:54:50|4976||4976||4976.5||4975.5||13
1759845300000|2025-10-07 13:55:00|4975|4974|4975|4974|4975|4974|4975|4974|78
1759845320000|2025-10-07 13:55:20|||||||||56
1759845330000|2025-10-07 13:55:30|4974|4973.5|4975.5|4974|4975.5|4974|4974|4973.5|1261
1759845340000|2025-10-07 13:55:40|4976|4974.5|4976|4974.5|4976.5|4975|4976|4974.5|210
1759845350000|2025-10-07 13:55:50|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|184
1759845360000|2025-10-07 13:56:00|4976|4974.5|4976|4974.5|4976|4974.5|4976|4974.5|10
1759845370000|2025-10-07 13:56:10|4975.5||4975.5||4975.5||4975.5||0
1759845380000|2025-10-07 13:56:20|4976||4976||4976||4976||145
1759845390000|2025-10-07 13:56:30|4976.5|4975|4977|4975.5|4977|4975.5|4976.5|4975|64
1759845410000|2025-10-07 13:56:50|4976.5|4976|4977|4975.5|4977|4976|4976.5|4975.5|92
1759845420000|2025-10-07 13:57:00|4976.5|4975|4976.5|4975|4976.5|4975|4976|4975|1026
1759845430000|2025-10-07 13:57:10|4977|4976|4976.5|4975|4977|4976|4976.5|4975|78
1759845440000|2025-10-07 13:57:20|4975|4974.5|4975.5|4974|4975.5|4974.5|4975|4974|139
1759845450000|2025-10-07 13:57:30|4975|4973.5|4974.5|4973|4975|4973.5|4974|4973|655
1759845470000|2025-10-07 13:57:50|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973|425
1759845480000|2025-10-07 13:58:00|||||||||55
1759845490000|2025-10-07 13:58:10|4976|4975|4975.5|4975|4976|4975.5|4975.5|4975|419
1759845500000|2025-10-07 13:58:20|4976|4975.5|4975.5|4974.5|4976|4975.5|4975.5|4974.5|838
1759845510000|2025-10-07 13:58:30|||||||||84
1759845520000|2025-10-07 13:58:40|4975|4975|4976|4975|4976|4975|4975|4975|6
1759845530000|2025-10-07 13:58:50|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|34
1759845540000|2025-10-07 13:59:00|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|94
1759845550000|2025-10-07 13:59:10|4976||4976.5||4976.5||4976||72
1759845570000|2025-10-07 13:59:30|4976|4975.5|4975|4974|4976.5|4975.5|4974.5|4974|87
1759845580000|2025-10-07 13:59:40|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|21
1759845590000|2025-10-07 13:59:50|4975|4973.5|4975.5|4974|4975.5|4974|4975|4973.5|136
1759845600000|2025-10-07 14:00:00|4975|4974.5|4975|4974.5|4975|4974.5|4973|4972|903
1759845610000|2025-10-07 14:00:10|4975.5||4975.5||4975.5||4975||493
1759845620000|2025-10-07 14:00:20|4976.5|4975|4976|4975|4976.5|4975|4976|4975|87
1759845630000|2025-10-07 14:00:30|4977|4976|4976.5|4975.5|4977|4976|4976|4975.5|341
1759845650000|2025-10-07 14:00:50|||||||||77
1759845660000|2025-10-07 14:01:00|4976|4974.5|4975.5|4974.5|4976|4974.5|4975|4974.5|175
1759845670000|2025-10-07 14:01:10|||||||||354
1759845680000|2025-10-07 14:01:20|4976|4975|4977|4976|4977|4976|4976|4975|80
1759845690000|2025-10-07 14:01:30|4976|4975|4976|4975|4976|4975|4976|4975|713
1759845700000|2025-10-07 14:01:40|4976.5|4975.5|4975.5|4975|4976.5|4975.5|4975.5|4975|166
1759845710000|2025-10-07 14:01:50|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4973.5|549
1759845720000|2025-10-07 14:02:00|4975|4973.5|4974|4973.5|4975|4973.5|4974|4973.5|66
1759845730000|2025-10-07 14:02:10|4973.5|4973|4973|4972|4973.5|4973|4972.5|4972|410
1759845740000|2025-10-07 14:02:20|4972.5|4972.5|4974|4972.5|4974|4973|4972.5|4972.5|178
1759845750000|2025-10-07 14:02:30|4975|4973|4974.5|4973|4975|4974|4974|4972.5|644
1759845760000|2025-10-07 14:02:40|4975|4973.5|4974|4972.5|4975|4973.5|4974|4972.5|16
1759845770000|2025-10-07 14:02:50|4974.5|4973|4974.5|4973.5|4974.5|4973.5|4974|4972.5|98
1759845780000|2025-10-07 14:03:00|4975.5|4974|4975.5|4974|4975.5|4974|4975|4974|666
1759845790000|2025-10-07 14:03:10|4975|4973.5|4975.5|4974|4975.5|4974|4975|4973.5|148
1759845800000|2025-10-07 14:03:20|4976.5|4974.5|4976.5|4975.5|4976.5|4976|4976.5|4974.5|81
1759845810000|2025-10-07 14:03:30|4976|4975|4975.5|4975|4976.5|4975|4975.5|4975|313
1759845820000|2025-10-07 14:03:40|4976|4974|4974.5|4974|4976|4974|4974.5|4974|159
1759845830000|2025-10-07 14:03:50|4975|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|32
1759845840000|2025-10-07 14:04:00|4975.5|4974|4975|4974|4975.5|4974|4975|4974|69
1759845850000|2025-10-07 14:04:10|4974.5||4974.5||4974.5||4974.5||67
1759845860000|2025-10-07 14:04:20|4973|4972|4972.5|4971|4973|4972|4972|4971|143
1759845870000|2025-10-07 14:04:30|4972||4972||4972||4972||162
1759845880000|2025-10-07 14:04:40|4971.5|4969|4970.5|4969.5|4971.5|4969.5|4970|4969|208
1759845890000|2025-10-07 14:04:50|||||||||93
1759845900000|2025-10-07 14:05:00|4971||4970.5||4971||4970.5||100
1759845910000|2025-10-07 14:05:10|4971||4970.5||4971||4970.5||0
1759845920000|2025-10-07 14:05:20|4970|4969|4970|4969|4970.5|4969|4970|4969|222
1759845930000|2025-10-07 14:05:30|4969.5|4968.5|4970|4968.5|4970|4969|4969.5|4968.5|241
1759845940000|2025-10-07 14:05:40|4969.5|4968|4969.5|4968.5|4969.5|4968.5|4969.5|4968|180
1759845950000|2025-10-07 14:05:50|4967.5|4967|4967.5|4966|4967.5|4967|4966.5|4965.5|651
1759845960000|2025-10-07 14:06:00|4968|4966.5|4967|4965.5|4968|4966.5|4967|4965.5|55
1759845970000|2025-10-07 14:06:10|4966.5|4965|4966|4965|4966.5|4965|4966|4965|0
1759845980000|2025-10-07 14:06:20|||||||||76
1759845990000|2025-10-07 14:06:30|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|1015
1759846010000|2025-10-07 14:06:50|4967||4967||4967||4966.5||92
1759846020000|2025-10-07 14:07:00||4966||4966||4966||4966|3
1759846030000|2025-10-07 14:07:10|4966|4965.5|4966.5|4965.5|4966.5|4965.5|4966|4965.5|101
1759846040000|2025-10-07 14:07:20|4967|4966|4965.5|4965|4967.5|4966|4965.5|4965|484
1759846050000|2025-10-07 14:07:30||4964.5||4964.5||4964.5||4964.5|53
1759846060000|2025-10-07 14:07:40|4966.5|4965|4965.5|4964.5|4966.5|4965|4965.5|4964.5|238
1759846070000|2025-10-07 14:07:50|4966|4965|4966|4964.5|4966.5|4965|4966|4964.5|0
1759846080000|2025-10-07 14:08:00|||||||||1000
1759846090000|2025-10-07 14:08:10||4965||4965||4965||4965|0
1759846100000|2025-10-07 14:08:20|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|159
1759846110000|2025-10-07 14:08:30|4965|4965|4966.5|4965|4966.5|4965|4965|4965|18
1759846120000|2025-10-07 14:08:40|4965|4965.5|4965|4964|4965|4965.5|4964.5|4964|60
1759846130000|2025-10-07 14:08:50|4964.5||4965||4965||4964.5||0
1759846140000|2025-10-07 14:09:00|4964.5||4965.5||4965.5||4964.5||437
1759846150000|2025-10-07 14:09:10|4965||4965||4965||4965||0
1759846160000|2025-10-07 14:09:20|||||||||59
1759846170000|2025-10-07 14:09:30||4964.5||4964.5||4964.5||4964.5|38
1759846180000|2025-10-07 14:09:40|4965.5|4965|4965|4964|4965.5|4965|4965|4964|146
1759846190000|2025-10-07 14:09:50|||||||||37
1759846200000|2025-10-07 14:10:00|4966|4965|4966|4965|4966|4965|4966|4965|21
1759846220000|2025-10-07 14:10:20|||||||||52
1759846230000|2025-10-07 14:10:30|4965.5|4963.5|4965|4963.5|4965.5|4963.5|4965|4963.5|104
1759846240000|2025-10-07 14:10:40||4964||4964||4964||4964|1
1759846250000|2025-10-07 14:10:50|4965.5|4963.5|4965.5|4964|4965.5|4964|4965.5|4963.5|282
1759846260000|2025-10-07 14:11:00|4964.5|4965|4966|4965|4966|4965|4964.5|4965|168
1759846270000|2025-10-07 14:11:10|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|84
1759846280000|2025-10-07 14:11:20|||||||||190
1759846290000|2025-10-07 14:11:30|||||||||44
1759846300000|2025-10-07 14:11:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|203
1759846310000|2025-10-07 14:11:50|4968|4967.5|4967.5|4966|4968|4967.5|4967.5|4966|8
1759846320000|2025-10-07 14:12:00|4967|4966.5|4966.5|4966|4967|4966.5|4966.5|4966|54
1759846330000|2025-10-07 14:12:10|4967||4967||4967||4967||64
1759846340000|2025-10-07 14:12:20|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|489
1759846350000|2025-10-07 14:12:30|||||||||80
1759846360000|2025-10-07 14:12:40|4965.5||4966||4966||4965.5||122
1759846380000|2025-10-07 14:13:00|4965.5||4965.5||4965.5||4965.5||26
1759846390000|2025-10-07 14:13:10||4964.5||4965||4965||4964.5|246
1759846410000|2025-10-07 14:13:30|4966|4965.5|4964|4962.5|4966|4965.5|4963.5|4962.5|343
1759846420000|2025-10-07 14:13:40|4964.5|4963|4964.5|4963.5|4964.5|4963.5|4964.5|4963|134
1759846430000|2025-10-07 14:13:50||4964||4964||4964||4964|0
1759846440000|2025-10-07 14:14:00|4963.5|4962.5|4964.5|4963|4964.5|4963|4963.5|4962.5|176
1759846450000|2025-10-07 14:14:10|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1759846460000|2025-10-07 14:14:20|4963.5||4963.5||4964||4963.5||58
1759846470000|2025-10-07 14:14:30|4964|4963|4964.5|4963.5|4965|4963.5|4964|4963|255
1759846480000|2025-10-07 14:14:40|4965|4963|4964.5|4964|4965.5|4964|4964|4963|538
1759846490000|2025-10-07 14:14:50|||||||||37
1759846500000|2025-10-07 14:15:00|4962|4963.5|4961.5|4960.5|4962|4963.5|4961.5|4960.5|15075
1759846510000|2025-10-07 14:15:10|||||||||69
1759846520000|2025-10-07 14:15:20|4961|4960|4961|4960|4961|4960|4960|4959|188
1759846530000|2025-10-07 14:15:30|4962|4961|4962|4961|4962|4961|4962|4961|845
1759846540000|2025-10-07 14:15:40|4962.5|4961.5|4963.5|4962|4963.5|4962.5|4962.5|4961.5|173
1759846550000|2025-10-07 14:15:50|4964|4962.5|4964|4962.5|4964|4962.5|4964|4962.5|0
1759846560000|2025-10-07 14:16:00|4962.5|4962|4961.5|4960.5|4962.5|4962|4961.5|4960.5|412
1759846570000|2025-10-07 14:16:10|4962|4960|4959|4958.5|4962|4960|4959|4958|399
1759846580000|2025-10-07 14:16:20|4959.5|4959|4960|4958.5|4960|4959|4959|4958|475
1759846590000|2025-10-07 14:16:30|4961|4959.5|4961|4959.5|4961|4959.5|4961|4959.5|123
1759846610000|2025-10-07 14:16:50||4960||4960||4960||4960|0
1759846620000|2025-10-07 14:17:00|||||||||128
1759846630000|2025-10-07 14:17:10|4960.5|4959.5|4961.5|4960|4961.5|4960|4960.5|4959.5|89
1759846640000|2025-10-07 14:17:20|4962.5|4960.5|4963.5|4962.5|4963.5|4962.5|4962|4960.5|94
1759846650000|2025-10-07 14:17:30|||||||||916
1759846660000|2025-10-07 14:17:40|4964|4963|4964|4963.5|4964|4963.5|4964|4963|23
1759846670000|2025-10-07 14:17:50|4963.5|4962.5|4963.5|4963|4963.5|4963|4963.5|4962.5|1732
1759846680000|2025-10-07 14:18:00|4964||4964||4964||4964||177
1759846690000|2025-10-07 14:18:10|4964.5|4964|4964|4963.5|4964.5|4964|4964|4963.5|457
1759846700000|2025-10-07 14:18:20|4964.5|4963|4965|4964|4965|4964.5|4964|4963|703
1759846710000|2025-10-07 14:18:30|4965.5|4964.5|4965.5|4964.5|4966|4964.5|4965.5|4964.5|367
1759846720000|2025-10-07 14:18:40|4966||4966||4966||4965.5||153
1759846740000|2025-10-07 14:19:00|4967|4965|4967|4966|4967|4966|4967|4965|160
1759846750000|2025-10-07 14:19:10|4968|4965.5|4968|4966.5|4968|4966.5|4968|4965.5|18
1759846760000|2025-10-07 14:19:20|4967.5||4967.5||4968||4967.5||26000
1759846770000|2025-10-07 14:19:30||4966||4966.5||4966.5||4966|98
1759846780000|2025-10-07 14:19:40|4967||4967.5||4967.5||4967||50
1759846790000|2025-10-07 14:19:50|||||||||16
1759846800000|2025-10-07 14:20:00|4968.5|4967|4967.5|4966.5|4968.5|4967|4967.5|4966.5|198
1759846810000|2025-10-07 14:20:10|4968|4967|4968|4967|4968|4967|4968|4967|299
1759846820000|2025-10-07 14:20:20||4967.5||4966.5||4967.5||4966.5|91
1759846830000|2025-10-07 14:20:30||4967||4967||4967||4967|97
1759846840000|2025-10-07 14:20:40|4967.5|4966.5|4968|4966.5|4968|4966.5|4967.5|4966.5|1
1759846850000|2025-10-07 14:20:50|4967.5||4967.5||4967.5||4967.5||0
1759846870000|2025-10-07 14:21:10|4966.5|4966|4967|4966|4967|4966|4966.5|4965|225
1759846880000|2025-10-07 14:21:20|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|184
1759846890000|2025-10-07 14:21:30|4967.5|4967.5|4967.5|4967|4967.5|4967.5|4967.5|4967|199
1759846910000|2025-10-07 14:21:50||4966||4966.5||4966.5||4966|172
1759846920000|2025-10-07 14:22:00|4967|4966|4967|4966|4967|4966.5|4967|4966|21
1759846930000|2025-10-07 14:22:10|4968|4966.5|4968.5|4968|4968.5|4968|4968|4966.5|68
1759846940000|2025-10-07 14:22:20|4969|4968.5|4969|4968.5|4969|4968.5|4969|4968.5|56
1759846950000|2025-10-07 14:22:30|4968.5|4968|4968.5|4967|4969|4968|4967|4966.5|304
1759846960000|2025-10-07 14:22:40|4968|4967.5|4968|4967|4968|4967.5|4968|4967|171
1759846970000|2025-10-07 14:22:50|4968.5|4967.5|4968|4967|4968.5|4967.5|4968|4967|79
1759846980000|2025-10-07 14:23:00|4968.5|4966|4966|4965.5|4968.5|4966|4966|4965.5|137
1759846990000|2025-10-07 14:23:10|4967|4966|4967|4966|4967|4966|4967|4966|181
1759847000000|2025-10-07 14:23:20||4965.5||4966||4966||4965.5|0
1759847010000|2025-10-07 14:23:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|98
1759847020000|2025-10-07 14:23:40|4967|4965.5|4967|4965.5|4967|4965.5|4966.5|4965.5|171
1759847030000|2025-10-07 14:23:50|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4966.5|4965.5|365
1759847040000|2025-10-07 14:24:00|4967|4965.5|4967|4965.5|4967|4965.5|4967|4965.5|0
1759847050000|2025-10-07 14:24:10|4966.5||4966.5||4966.5||4966.5||63
1759847060000|2025-10-07 14:24:20|4967|4966|4967|4966|4967|4966|4967|4966|294
1759847070000|2025-10-07 14:24:30|||||||||114
1759847080000|2025-10-07 14:24:40|4967.5|4966.5|4968|4967|4968|4967|4967.5|4966.5|77
1759847090000|2025-10-07 14:24:50|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|278
1759847100000|2025-10-07 14:25:00|||||||||59
1759847110000|2025-10-07 14:25:10||4966||4966||4966||4966|187
1759847120000|2025-10-07 14:25:20|4967|4965.5|4966.5|4965.5|4967|4965.5|4966.5|4965.5|261
1759847130000|2025-10-07 14:25:30|4966|4965|4966|4965|4966|4965|4966|4965|20
1759847140000|2025-10-07 14:25:40|4967|4965.5|4966.5|4965|4967|4965.5|4966.5|4965|204
1759847150000|2025-10-07 14:25:50|4967|4965.5|4967.5|4966|4967.5|4966|4966.5|4965.5|120
1759847160000|2025-10-07 14:26:00||4966.5||4966.5||4966.5||4966.5|81
1759847170000|2025-10-07 14:26:10|4968|4967|4969|4968|4969|4968|4968|4967|85
1759847180000|2025-10-07 14:26:20|4969.5|4968.5|4970|4968.5|4970|4968.5|4969|4968.5|77
1759847190000|2025-10-07 14:26:30|4969.5|4968|4969|4968|4970|4968|4969|4968|289
1759847200000|2025-10-07 14:26:40|4968.5|4967.5|4969.5|4968|4969.5|4968|4968.5|4967.5|64
1759847210000|2025-10-07 14:26:50|4969|4968.5|4969|4968|4969|4968.5|4969|4968|191
1759847220000|2025-10-07 14:27:00|4969.5|4968.5|4969|4968|4969.5|4968.5|4969|4968|296
1759847230000|2025-10-07 14:27:10||4968.5||4968||4968.5||4968|0
1759847240000|2025-10-07 14:27:20|4969.5|4968.5|4969|4968|4969.5|4968.5|4968.5|4968|1457
1759847250000|2025-10-07 14:27:30|4968.5||4968.5||4968.5||4968.5||0
1759847260000|2025-10-07 14:27:40|4969|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|256
1759847270000|2025-10-07 14:27:50|4970|4969|4970|4969|4970.5|4969|4970|4969|151
1759847280000|2025-10-07 14:28:00|||||||||14
1759847290000|2025-10-07 14:28:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|451
1759847310000|2025-10-07 14:28:30|4970||4970.5||4970.5||4970||0
1759847330000|2025-10-07 14:28:50|||||||||406
1759847340000|2025-10-07 14:29:00|4970|4969|4972|4970.5|4972|4970.5|4969.5|4969|214
1759847350000|2025-10-07 14:29:10|4971.5||4972||4972||4971.5||125
1759847360000|2025-10-07 14:29:20|4971.5||4971.5||4972||4971.5||0
1759847370000|2025-10-07 14:29:30|4972|4971|4972|4971.5|4972|4971.5|4972|4971|124
1759847380000|2025-10-07 14:29:40||4971||4971||4971||4971|100
1759847390000|2025-10-07 14:29:50|4971.5||4972||4972||4971.5||0
1759847400000|2025-10-07 14:30:00|4971.5|4970.5|4972|4970.5|4972|4970.5|4971.5|4970.5|8
1759847410000|2025-10-07 14:30:10|4971.5|4971|4972|4971|4972|4971|4971.5|4971|0
1759847420000|2025-10-07 14:30:20||4970.5||4970.5||4970.5||4970.5|97
1759847430000|2025-10-07 14:30:30||4971||4971.5||4971.5||4971|14
1759847440000|2025-10-07 14:30:40||4971||4971||4971||4971|0
1759847460000|2025-10-07 14:31:00|4973|4971.5|4973|4971.5|4973|4971.5|4973|4971.5|110
1759847470000|2025-10-07 14:31:10|4973.5|4972|4972.5|4971|4973.5|4972|4971.5|4971|543
1759847490000|2025-10-07 14:31:30|4973|4971.5|4973|4972|4973|4972|4973|4971.5|180
1759847500000|2025-10-07 14:31:40|4972.5|4971.5|4972|4971.5|4973|4971.5|4972|4971.5|76
1759847510000|2025-10-07 14:31:50|4972.5|4971|4973|4971.5|4973|4971.5|4972|4971|144
1759847520000|2025-10-07 14:32:00||4972||4972||4972||4972|112
1759847530000|2025-10-07 14:32:10|||||||||292
1759847540000|2025-10-07 14:32:20|4972.5||4973||4973||4972.5||133
1759847550000|2025-10-07 14:32:30|4972|4971|4972.5|4971.5|4972.5|4971.5|4972|4971|28
1759847580000|2025-10-07 14:33:00|4973|4972|4973.5|4972.5|4973.5|4972.5|4973|4972|162
1759847590000|2025-10-07 14:33:10|4974|4973|4974|4973|4974|4973|4974|4973|48
1759847600000|2025-10-07 14:33:20|4973.5|4972.5|4974|4972.5|4974|4972.5|4973.5|4972.5|23
1759847610000|2025-10-07 14:33:30|||||||||96
1759847620000|2025-10-07 14:33:40|4974.5|4974|4974.5|4973.5|4974.5|4974|4974.5|4973.5|227
1759847630000|2025-10-07 14:33:50|4975.5|4974|4976|4975|4976|4975|4975.5|4974|141
1759847640000|2025-10-07 14:34:00|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|10
1759847650000|2025-10-07 14:34:10|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|36
1759847660000|2025-10-07 14:34:20|4978.5||4978.5||4978.5||4978||75
1759847670000|2025-10-07 14:34:30|4978|4976.5|4978|4976.5|4978.5|4977|4978|4976.5|117
1759847680000|2025-10-07 14:34:40|4978.5|4977|4978.5|4977|4978.5|4977|4978|4977|100
1759847690000|2025-10-07 14:34:50|4979|4977.5|4978.5|4977.5|4979|4977.5|4978.5|4977.5|38
1759847700000|2025-10-07 14:35:00|4978|4977|4978|4977|4978|4977|4978|4977|147
1759847710000|2025-10-07 14:35:10|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|19
1759847720000|2025-10-07 14:35:20|4979|4977.5|4979|4978|4979|4978|4979|4977|41
1759847730000|2025-10-07 14:35:30|4979.5|4979|4980.5|4979.5|4980.5|4979.5|4979.5|4978.5|112
1759847740000|2025-10-07 14:35:40|4981||4981||4981||4980.5||471
1759847750000|2025-10-07 14:35:50|4981.5|4980|4981.5|4980.5|4982|4980.5|4981.5|4980|28
1759847760000|2025-10-07 14:36:00|4982|4981|4981.5|4980.5|4982|4981|4981|4980.5|194
1759847770000|2025-10-07 14:36:10|4982|4981|4982|4981|4982|4981|4982|4981|70
1759847780000|2025-10-07 14:36:20||4981.5||4981.5||4981.5||4981.5|8
1759847790000|2025-10-07 14:36:30|||||||||60
1759847800000|2025-10-07 14:36:40|||||||||1
1759847810000|2025-10-07 14:36:50||4981||4981||4981||4981|304
1759847820000|2025-10-07 14:37:00|4981.5|4980.5|4981|4980|4981.5|4980.5|4981|4980|224
1759847830000|2025-10-07 14:37:10|4982|4980.5|4982|4981|4982|4981|4982|4980.5|112
1759847840000|2025-10-07 14:37:20||4981.5||4981.5||4981.5||4981.5|51
1759847850000|2025-10-07 14:37:30|||||||||50
1759847860000|2025-10-07 14:37:40|||||||||190
1759847870000|2025-10-07 14:37:50|||||||||3
1759847880000|2025-10-07 14:38:00|4983|4982|4983|4982|4983|4982|4983|4982|163
1759847890000|2025-10-07 14:38:10|||||||||230
1759847900000|2025-10-07 14:38:20|4982|4981.5|4982|4981.5|4982|4981.5|4982|4981.5|337
1759847910000|2025-10-07 14:38:30|4983||4982.5||4983||4982.5||393
1759847920000|2025-10-07 14:38:40|4983|4982|4983|4982|4983|4982|4983|4982|0
1759847930000|2025-10-07 14:38:50||4982.5||4982||4982.5||4982|243
1759847940000|2025-10-07 14:39:00|4983.5|4982.5|4983|4981.5|4983.5|4982.5|4982.5|4981.5|221
1759847950000|2025-10-07 14:39:10|4982.5|4981|4982|4981|4983|4981|4982|4981|25
1759847960000|2025-10-07 14:39:20|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|1
1759847970000|2025-10-07 14:39:30|4981||4981.5||4981.5||4981||162
1759847980000|2025-10-07 14:39:40|||||||||79
1759847990000|2025-10-07 14:39:50|||||||||96
1759848000000|2025-10-07 14:40:00|4981||4981.5||4981.5||4981||40
1759848010000|2025-10-07 14:40:10|4981||4981||4981||4981||1
1759848020000|2025-10-07 14:40:20|4981.5||4981.5||4981.5||4981.5||2
1759848040000|2025-10-07 14:40:40|4981||4981||4981||4981||21
1759848050000|2025-10-07 14:40:50|4981.5|4980|4981.5|4980.5|4981.5|4980.5|4981.5|4980|241
1759848060000|2025-10-07 14:41:00||4981||4981||4981||4981|237
1759848070000|2025-10-07 14:41:10|4981|4980.5|4981|4980|4981|4980.5|4981|4980|54
1759848080000|2025-10-07 14:41:20|4979|4978|4979|4978|4979|4978|4979|4978|206
1759848090000|2025-10-07 14:41:30|4979.5|4978.5|4979|4978|4979.5|4978.5|4979|4978|399
1759848100000|2025-10-07 14:41:40|4979.5||4979||4979.5||4979||18
1759848110000|2025-10-07 14:41:50|||||||||299
1759848120000|2025-10-07 14:42:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|41
1759848130000|2025-10-07 14:42:10|4978||4978||4978||4978||196
1759848140000|2025-10-07 14:42:20|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|407
1759848150000|2025-10-07 14:42:30|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|45
1759848170000|2025-10-07 14:42:50|4979|4978|4979.5|4978|4979.5|4978|4979|4978|101
1759848180000|2025-10-07 14:43:00|4979|4978.5|4979|4978|4979.5|4978.5|4979|4978|80
1759848190000|2025-10-07 14:43:10|4978.5|4977|4979|4977.5|4979|4977.5|4978.5|4977|412
1759848210000|2025-10-07 14:43:30|4978.5||4979||4979||4978.5||184
1759848220000|2025-10-07 14:43:40||4978||4978||4978||4978|0
1759848230000|2025-10-07 14:43:50|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|137
1759848240000|2025-10-07 14:44:00|||||||||141
1759848260000|2025-10-07 14:44:20|4978|4977|4978|4977|4978|4977|4978|4976.5|339
1759848270000|2025-10-07 14:44:30|||||||||114
1759848280000|2025-10-07 14:44:40|||||||||92
1759848290000|2025-10-07 14:44:50|||||||||17
1759848310000|2025-10-07 14:45:10|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|122
1759848320000|2025-10-07 14:45:20||4977.5||4977.5||4977.5||4977.5|0
1759848330000|2025-10-07 14:45:30|4979|4978|4979|4978|4979|4978|4979|4978|95
1759848340000|2025-10-07 14:45:40|||||||||66
1759848350000|2025-10-07 14:45:50|4979.5|4979|4980.5|4979.5|4980.5|4979.5|4979.5|4979|127
1759848360000|2025-10-07 14:46:00||4980||4979.5||4980||4979.5|0
1759848370000|2025-10-07 14:46:10|4982|4980|4982|4981|4982|4981|4982|4980|27
1759848390000|2025-10-07 14:46:30|||||||||975
1759848410000|2025-10-07 14:46:50|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|37
1759848420000|2025-10-07 14:47:00|4983|4982|4983|4982|4983|4982|4983|4982|62
1759848430000|2025-10-07 14:47:10|||||||||11
1759848440000|2025-10-07 14:47:20|4981|4980.5|4982|4980.5|4982|4980.5|4981|4980.5|162
1759848450000|2025-10-07 14:47:30|4981.5|4981|4980|4979.5|4981.5|4981|4980|4979.5|332
1759848460000|2025-10-07 14:47:40|4980.5|4979|4980|4979|4980.5|4979|4980|4979|59
1759848470000|2025-10-07 14:47:50|4979.5||4980.5||4980.5||4979.5||244
1759848480000|2025-10-07 14:48:00|4980||4980||4980||4980||187
1759848490000|2025-10-07 14:48:10|4979.5||4979.5||4979.5||4979.5||96
1759848500000|2025-10-07 14:48:20|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|491
1759848510000|2025-10-07 14:48:30|||||||||94
1759848520000|2025-10-07 14:48:40|4977.5|4977|4978|4977|4978|4977|4977.5|4977|227
1759848530000|2025-10-07 14:48:50|||||||||5
1759848540000|2025-10-07 14:49:00|4978.5||4978.5||4978.5||4978.5||1442
1759848560000|2025-10-07 14:49:20|4978||4978||4978||4978||66
1759848570000|2025-10-07 14:49:30||4977.5||4977||4977.5||4977|1447
1759848580000|2025-10-07 14:49:40|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977|107
1759848590000|2025-10-07 14:49:50|4979|4978|4979|4978|4979|4978|4979|4978|24
1759848600000|2025-10-07 14:50:00|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|455
1759848610000|2025-10-07 14:50:10|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|401
1759848620000|2025-10-07 14:50:20|4980|4979|4980.5|4979|4980.5|4979|4980|4979|530
1759848630000|2025-10-07 14:50:30|4980||4980.5||4980.5||4980||0
1759848640000|2025-10-07 14:50:40|4980|4979.5|4979.5|4978.5|4980|4979.5|4979.5|4978.5|518
1759848650000|2025-10-07 14:50:50|4980.5|4979|4981|4980|4981|4980|4980.5|4978.5|175
1759848660000|2025-10-07 14:51:00|4980.5||4981||4981||4980.5||237
1759848670000|2025-10-07 14:51:10|4980.5|4979|4980.5|4979.5|4981|4979.5|4980|4979|461
1759848680000|2025-10-07 14:51:20|4979.5|4978.5|4978.5|4978|4979.5|4978.5|4978.5|4978|78
1759848690000|2025-10-07 14:51:30|4979||4979||4979||4979||1554
1759848700000|2025-10-07 14:51:40|4978.5||4979||4979||4978.5||247
1759848720000|2025-10-07 14:52:00|4978.5||4978.5||4979||4978.5||100
1759848730000|2025-10-07 14:52:10|4979|4977.5|4978.5|4977.5|4979|4977.5|4978.5|4977.5|104
1759848740000|2025-10-07 14:52:20|||||||||182
1759848750000|2025-10-07 14:52:30|4979|4978|4977.5|4977|4979|4978|4977.5|4977|151
1759848760000|2025-10-07 14:52:40|4978||4978||4978||4978||198
1759848770000|2025-10-07 14:52:50|||||||||39
1759848790000|2025-10-07 14:53:10|4977.5||4978||4978||4977.5||71
1759848800000|2025-10-07 14:53:20|4977.5||4978||4978||4977.5||540
1759848810000|2025-10-07 14:53:30|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|152
1759848820000|2025-10-07 14:53:40|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976|272
1759848830000|2025-10-07 14:53:50||4977||4977||4977||4976.5|0
1759848840000|2025-10-07 14:54:00|4978|4977.5|4977|4976|4978|4977.5|4977|4976|439
1759848850000|2025-10-07 14:54:10|4977.5|4976.5|4977|4976|4977.5|4976.5|4977|4976|431
1759848860000|2025-10-07 14:54:20|4978|4975.5|4978|4977|4978.5|4977.5|4978|4975.5|241
1759848870000|2025-10-07 14:54:30|||||||||144
1759848880000|2025-10-07 14:54:40|4977.5||4977.5||4977.5||4977.5||117
1759848890000|2025-10-07 14:54:50|4978||4978||4978||4978||254
1759848900000|2025-10-07 14:55:00|4977|4976|4977|4976|4977|4976|4977|4976|94
1759848910000|2025-10-07 14:55:10|||||||||37
1759848930000|2025-10-07 14:55:30|4976.5|4975|4976.5|4975|4976.5|4975|4976|4975|388
1759848940000|2025-10-07 14:55:40|4977|4976|4977|4976|4977|4976|4977|4976|240
1759848950000|2025-10-07 14:55:50|4976.5|4975.5|4976.5|4975.5|4977|4975.5|4976.5|4975.5|538
1759848960000|2025-10-07 14:56:00|4977||4976.5||4977||4976.5||100
1759848970000|2025-10-07 14:56:10|4977|4976|4977|4976|4977|4976|4977|4976|194
1759848980000|2025-10-07 14:56:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|153
1759848990000|2025-10-07 14:56:30|||||||||132
1759849000000|2025-10-07 14:56:40|4976||4976||4976||4976||1
1759849010000|2025-10-07 14:56:50|4976.5|4976|4978|4977|4978|4977|4976.5|4976|429
1759849020000|2025-10-07 14:57:00|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978.5|4977|62
1759849030000|2025-10-07 14:57:10|4979|4978|4979|4978|4979|4978|4979|4978|143
1759849040000|2025-10-07 14:57:20|4979.5|4978.5|4980|4979|4980|4979|4979.5|4978.5|121
1759849050000|2025-10-07 14:57:30|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979.5|38
1759849060000|2025-10-07 14:57:40|||||||||38
1759849070000|2025-10-07 14:57:50|4980.5||4981||4981||4980.5||338
1759849080000|2025-10-07 14:58:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|184
1759849090000|2025-10-07 14:58:10|4980|4979|4979.5|4979|4980|4979|4979.5|4979|129
1759849100000|2025-10-07 14:58:20||4978.5||4978.5||4978.5||4978.5|66
1759849130000|2025-10-07 14:58:50|4980.5|4979|4980|4978.5|4980.5|4979|4980|4978.5|210
1759849140000|2025-10-07 14:59:00|||||||||38
1759849150000|2025-10-07 14:59:10|4979.5||4979.5||4979.5||4979.5||100
1759849160000|2025-10-07 14:59:20||4979||4978.5||4979||4978.5|20
1759849170000|2025-10-07 14:59:30|4980|4979|4980|4979|4980|4979|4980|4979|34
1759849180000|2025-10-07 14:59:40|||||||||292
1759849200000|2025-10-07 15:00:00|4980.5|4979.5|4980|4979|4982|4981|4980|4979|1075
1759849210000|2025-10-07 15:00:10|4980.5|4979.5|4983.5|4982|4983.5|4982|4980.5|4979.5|697
1759849220000|2025-10-07 15:00:20|4983|4981.5|4983|4982|4983|4982|4982.5|4981.5|632
1759849230000|2025-10-07 15:00:30|4982.5|4981.5|4981.5|4980.5|4982.5|4981.5|4981|4980.5|607
1759849240000|2025-10-07 15:00:40|4982|4981|4982|4981.5|4983|4982|4982|4981|633
1759849250000|2025-10-07 15:00:50|||||||||170
1759849260000|2025-10-07 15:01:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|244
1759849270000|2025-10-07 15:01:10|||||||||235
1759849290000|2025-10-07 15:01:30|4981|4980|4980.5|4979.5|4981|4980.5|4980|4979.5|726
1759849300000|2025-10-07 15:01:40|||||||||83
1759849310000|2025-10-07 15:01:50|||||||||93
1759849320000|2025-10-07 15:02:00|||||||||65
1759849330000|2025-10-07 15:02:10|4979.5|4979|4980|4979|4980|4979|4979.5|4979|145
1759849340000|2025-10-07 15:02:20|4980.5|4979.5|4980.5|4979|4980.5|4979.5|4980.5|4979|369
1759849350000|2025-10-07 15:02:30|4980||4980||4980||4980||38
1759849360000|2025-10-07 15:02:40|||||||||168
1759849380000|2025-10-07 15:03:00|||||||||70
1759849390000|2025-10-07 15:03:10|||||||||141
1759849400000|2025-10-07 15:03:20|4979.5|4978.5|4979|4978.5|4980|4978.5|4979|4978.5|168
1759849410000|2025-10-07 15:03:30|4980||4979.5||4980||4979||550
1759849420000|2025-10-07 15:03:40|||||||||84
1759849430000|2025-10-07 15:03:50|4980|4979|4980|4979|4980|4979|4980|4979|323
1759849440000|2025-10-07 15:04:00|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|533
1759849450000|2025-10-07 15:04:10|4978|4977|4978.5|4977|4978.5|4977.5|4978|4977|175
1759849460000|2025-10-07 15:04:20|4978||4978.5||4978.5||4978||1
1759849470000|2025-10-07 15:04:30|4978|4976|4977|4976|4978|4976|4977|4976|171
1759849480000|2025-10-07 15:04:40|||||||||160
1759849490000|2025-10-07 15:04:50|4976.5|4975|4976.5|4975|4976.5|4975|4976.5|4975|706
1759849500000|2025-10-07 15:05:00|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975|306
1759849510000|2025-10-07 15:05:10|4976|4975|4976|4975|4976|4975|4976|4975|195
1759849520000|2025-10-07 15:05:20|||||||||270
1759849530000|2025-10-07 15:05:30|4973|4972|4970.5|4970|4973|4972|4970.5|4970|444
1759849540000|2025-10-07 15:05:40|4971|4971|4972.5|4971|4972.5|4971|4970.5|4971|499
1759849550000|2025-10-07 15:05:50|4972|4970.5|4971.5|4970.5|4972.5|4970.5|4971|4970|55
1759849560000|2025-10-07 15:06:00|4971|4970|4971|4970|4971.5|4970.5|4971|4970|226
1759849570000|2025-10-07 15:06:10|4970|4969.5|4969|4968|4970.5|4969.5|4969|4968|424
1759849580000|2025-10-07 15:06:20|4969.5|4968.5|4969.5|4968|4969.5|4968.5|4969|4968|449
1759849590000|2025-10-07 15:06:30|4970.5|4968.5|4970.5|4969.5|4970.5|4969.5|4970|4968.5|461
1759849600000|2025-10-07 15:06:40|||||||||142
1759849610000|2025-10-07 15:06:50|||||||||111
1759849620000|2025-10-07 15:07:00|4970|4969|4970.5|4969|4971|4969.5|4970|4969|201
1759849630000|2025-10-07 15:07:10|4970|4968.5|4969.5|4968.5|4970|4968.5|4969.5|4968.5|408
1759849640000|2025-10-07 15:07:20|4970|4969|4969|4968.5|4970|4969|4968|4967|612
1759849650000|2025-10-07 15:07:30|4970|4969|4970|4969|4970|4969|4970|4968.5|65
1759849660000|2025-10-07 15:07:40|4970.5|4969.5|4971|4969.5|4971|4970|4970.5|4969|96
1759849670000|2025-10-07 15:07:50|4970.5|4970|4971|4970|4971|4970|4970.5|4969.5|432
1759849680000|2025-10-07 15:08:00|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|605
1759849690000|2025-10-07 15:08:10|4970||4971||4971||4970||267
1759849700000|2025-10-07 15:08:20|4970.5|4970|4971|4970|4971|4970|4970.5|4969.5|260
1759849710000|2025-10-07 15:08:30||4969.5||4970||4970||4969.5|42
1759849720000|2025-10-07 15:08:40|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|94
1759849730000|2025-10-07 15:08:50|4971||4971||4971||4970.5||286
1759849740000|2025-10-07 15:09:00|4970.5|4967.5|4968|4967.5|4970.5|4967.5|4968|4967.5|679
1759849750000|2025-10-07 15:09:10|4969||4968.5||4969||4968.5||632
1759849760000|2025-10-07 15:09:20|4969|4968|4968|4967|4969|4968|4968|4967|303
1759849770000|2025-10-07 15:09:30||4967.5||4967||4967.5||4967|64
1759849780000|2025-10-07 15:09:40|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|147
1759849790000|2025-10-07 15:09:50|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|734
1759849800000|2025-10-07 15:10:00|4967||4967||4967||4967||102
1759849810000|2025-10-07 15:10:10|4968|4967|4968.5|4967|4968.5|4967|4968|4967|142
1759849820000|2025-10-07 15:10:20|4968||4968||4968||4968||66
1759849830000|2025-10-07 15:10:30|||||||||181
1759849840000|2025-10-07 15:10:40|4968.5|4967.5|4969|4968|4969|4968.5|4968.5|4967.5|215
1759849850000|2025-10-07 15:10:50|4969.5|4968.5|4970|4968.5|4970|4968.5|4969.5|4968|197
1759849860000|2025-10-07 15:11:00||4969||4969||4969||4969|68
1759849870000|2025-10-07 15:11:10|4970.5|4970|4970.5|4970|4970.5|4970|4970.5|4970|94
1759849880000|2025-10-07 15:11:20|4971|4970.5|4971|4970|4971.5|4970.5|4971|4970|179
1759849890000|2025-10-07 15:11:30|4971.5||4971||4971.5||4970.5||331
1759849900000|2025-10-07 15:11:40|4969.5|4968.5|4969|4968.5|4969.5|4968.5|4969|4968.5|314
1759849910000|2025-10-07 15:11:50|4969.5|4967.5|4969|4967.5|4969.5|4967.5|4969|4967.5|237
1759849920000|2025-10-07 15:12:00|4968.5|4968|4968.5|4967.5|4968.5|4968|4968.5|4967.5|65
1759849930000|2025-10-07 15:12:10|4967.5|4967|4968|4967|4968|4967|4967.5|4966.5|386
1759849940000|2025-10-07 15:12:20|||||||||251
1759849950000|2025-10-07 15:12:30|4967.5|4966.5|4967.5|4966|4967.5|4966.5|4967|4966|183
1759849960000|2025-10-07 15:12:40|4967|4966.5|4967|4966|4967|4966.5|4967|4966|388
1759849970000|2025-10-07 15:12:50|4966|4965|4965|4963.5|4966|4965|4965|4963.5|101
1759849980000|2025-10-07 15:13:00|4964.5|4963|4964|4962.5|4965|4963.5|4963.5|4962|224
1759849990000|2025-10-07 15:13:10|4963.5|4961.5|4963|4961.5|4963.5|4961.5|4962.5|4961.5|159
1759850000000|2025-10-07 15:13:20|4962|4961|4961.5|4960.5|4962|4961|4961.5|4960.5|219
1759850010000|2025-10-07 15:13:30|4961|4961|4962.5|4962|4962.5|4962|4961|4961|477
1759850020000|2025-10-07 15:13:40|4963|4962.5|4963|4962|4963.5|4962.5|4963|4962|34
1759850030000|2025-10-07 15:13:50||4961.5||4961.5||4961.5||4961.5|71
1759850040000|2025-10-07 15:14:00|4963.5|4963|4965.5|4964.5|4965.5|4964.5|4963.5|4962.5|181
1759850050000|2025-10-07 15:14:10|4966|4965|4965.5|4964|4966|4965|4965|4964|276
1759850060000|2025-10-07 15:14:20|4966|4964.5|4966|4965.5|4966|4965.5|4966|4964.5|568
1759850070000|2025-10-07 15:14:30|||||||||197
1759850080000|2025-10-07 15:14:40|4965|4964.5|4965.5|4965|4965.5|4965|4965|4964.5|547
1759850090000|2025-10-07 15:14:50|4966|4965.5|4965.5|4965|4966.5|4965.5|4965.5|4965|234
1759850100000|2025-10-07 15:15:00|4966|4963|4964|4963|4966|4963|4964|4963|251
1759850110000|2025-10-07 15:15:10|4964.5|4963.5|4964|4963|4964.5|4963.5|4964|4963|286
1759850120000|2025-10-07 15:15:20|4964.5|4963.5|4964|4962.5|4964.5|4963.5|4964|4962.5|317
1759850130000|2025-10-07 15:15:30||4963||4963.5||4963.5||4963|349
1759850140000|2025-10-07 15:15:40||4963||4963.5||4963.5||4963|34
1759850150000|2025-10-07 15:15:50||4963||4963||4963||4962.5|112
1759850160000|2025-10-07 15:16:00|4965|4964.5|4965.5|4964.5|4965.5|4964.5|4965|4964|166
1759850170000|2025-10-07 15:16:10|4966|4965|4966|4965|4966|4965|4966|4965|2578
1759850180000|2025-10-07 15:16:20|4965.5|4964.5|4965.5|4964.5|4966|4964.5|4965.5|4964.5|41
1759850190000|2025-10-07 15:16:30||4965||4964.5||4965||4964.5|42
1759850200000|2025-10-07 15:16:40|4966|4965.5|4966|4965.5|4966|4965.5|4966|4965.5|149
1759850210000|2025-10-07 15:16:50|||||||||118
1759850220000|2025-10-07 15:17:00|4966.5|4966|4966.5|4966|4966.5|4966|4966.5|4966|128
1759850230000|2025-10-07 15:17:10|4967|4966.5|4967|4966|4967|4966.5|4967|4966|365
1759850240000|2025-10-07 15:17:20|4966.5||4967||4967||4966.5||107
1759850250000|2025-10-07 15:17:30|||||||||213
1759850260000|2025-10-07 15:17:40|4966.5|4965.5|4964.5|4963|4966.5|4965.5|4964.5|4963|340
1759850270000|2025-10-07 15:17:50|4963.5|4963.5|4963.5|4962.5|4963.5|4963.5|4963.5|4962|193
1759850280000|2025-10-07 15:18:00|4964.5|4963.5|4964.5|4963.5|4964.5|4963.5|4964|4963|447
1759850290000|2025-10-07 15:18:10|4963.5|4963|4963.5|4963|4963.5|4963|4963.5|4963|375
1759850300000|2025-10-07 15:18:20|4964|4962.5|4964.5|4963.5|4964.5|4963.5|4964|4962.5|277
1759850310000|2025-10-07 15:18:30|4965|4964|4964.5|4963.5|4965|4964|4964.5|4963.5|346
1759850320000|2025-10-07 15:18:40|4964|4963|4964|4963|4964|4963|4964|4962.5|99
1759850330000|2025-10-07 15:18:50|4963.5|4962.5|4963|4961.5|4963.5|4962.5|4963|4961.5|78
1759850340000|2025-10-07 15:19:00|4962.5|4962|4962|4961.5|4962.5|4962|4962|4961.5|365
1759850350000|2025-10-07 15:19:10|4962.5|4961|4963|4962|4963|4962|4962.5|4961|599
1759850360000|2025-10-07 15:19:20|||||||||242
1759850370000|2025-10-07 15:19:30|4962.5|4961.5|4962.5|4961|4962.5|4961.5|4962.5|4961|129
1759850380000|2025-10-07 15:19:40|4962||4962||4962||4962||225
1759850400000|2025-10-07 15:20:00|4961.5|4960|4962|4961|4962|4961|4960.5|4960|165
1759850410000|2025-10-07 15:20:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|54
1759850420000|2025-10-07 15:20:20|4961|4960|4961|4960|4961|4960|4961|4960|590
1759850430000|2025-10-07 15:20:30|4960.5|4959.5|4959|4958|4960.5|4960|4958.5|4958|453
1759850440000|2025-10-07 15:20:40|4958.5|4957.5|4959.5|4958.5|4959.5|4958.5|4958.5|4957.5|843
1759850450000|2025-10-07 15:20:50|4960|4959|4960.5|4959.5|4960.5|4960|4960|4958.5|582
1759850460000|2025-10-07 15:21:00|||||||||20
1759850470000|2025-10-07 15:21:10|4960|4960|4960.5|4960|4961|4960|4960|4960|123
1759850480000|2025-10-07 15:21:20|4960|4959|4960|4959|4960|4959|4960|4959|31818
1759850490000|2025-10-07 15:21:30|4959.5|4958.5|4958.5|4957.5|4959.5|4958.5|4958.5|4957.5|488
1759850500000|2025-10-07 15:21:40|4957|4956|4957.5|4956.5|4957.5|4957|4957|4956|1237
1759850510000|2025-10-07 15:21:50|4957|4956|4957.5|4956|4957.5|4956.5|4957|4956|127
1759850520000|2025-10-07 15:22:00||4956.5||4956||4956.5||4956|409
1759850530000|2025-10-07 15:22:10|4958|4957|4958|4957|4958|4957|4958|4956.5|124
1759850540000|2025-10-07 15:22:20||4957.5||4957.5||4957.5||4957|917
1759850550000|2025-10-07 15:22:30|4957.5|4957|4957.5|4956.5|4957.5|4957|4957.5|4956.5|318
1759850560000|2025-10-07 15:22:40||4956||4957||4957||4956|121
1759850570000|2025-10-07 15:22:50|4956.5|4956.5|4956.5|4955.5|4956.5|4956.5|4956.5|4955.5|622
1759850580000|2025-10-07 15:23:00|4956|4955|4956|4955|4956|4955.5|4956|4955|359
1759850590000|2025-10-07 15:23:10|||||||||106
1759850600000|2025-10-07 15:23:20|4955.5|4954.5|4955.5|4954.5|4956|4955|4955.5|4954.5|373
1759850610000|2025-10-07 15:23:30|4956|4955|4955|4954.5|4956|4955|4955|4954|453
1759850620000|2025-10-07 15:23:40||4954||4954||4954||4954|1001
1759850630000|2025-10-07 15:23:50|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|4955.5|4954.5|12
1759850640000|2025-10-07 15:24:00|4956|4955|4956|4955|4956|4955|4956|4955|288
1759850650000|2025-10-07 15:24:10|4956.5|4955.5|4956.5|4956|4957|4956|4956.5|4955.5|305
1759850660000|2025-10-07 15:24:20|4957|4956.5|4957.5|4956.5|4957.5|4956.5|4957|4956.5|90
1759850670000|2025-10-07 15:24:30|4958|4957|4957.5|4957|4958|4957|4957.5|4957|250
1759850680000|2025-10-07 15:24:40|4958|4957.5|4957|4956|4958.5|4957.5|4957|4956|507
1759850690000|2025-10-07 15:24:50|4956.5|4955.5|4957|4956|4957|4956|4956.5|4955.5|8
1759850700000|2025-10-07 15:25:00|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|1118
1759850710000|2025-10-07 15:25:10|4957|4956|4957|4956|4957.5|4956.5|4956.5|4956|522
1759850720000|2025-10-07 15:25:20|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|4957.5|4956.5|279
1759850730000|2025-10-07 15:25:30|4958|4957|4958|4956.5|4958|4957|4958|4956.5|438
1759850740000|2025-10-07 15:25:40|4957.5||4957.5||4957.5||4957.5||67
1759850750000|2025-10-07 15:25:50|4957|4956|4957|4956|4957|4956|4957|4956|222
1759850760000|2025-10-07 15:26:00|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|378
1759850770000|2025-10-07 15:26:10|||||||||33
1759850780000|2025-10-07 15:26:20|4956.5|4955.5|4957.5|4956.5|4957.5|4956.5|4956.5|4955.5|317
1759850790000|2025-10-07 15:26:30|4956|4957|4956|4955.5|4956|4957|4956|4955.5|290
1759850800000|2025-10-07 15:26:40|4956.5|4956|4956.5|4955.5|4956.5|4956|4956.5|4955.5|108
1759850810000|2025-10-07 15:26:50|||||||||64
1759850820000|2025-10-07 15:27:00|4956|4956|4955.5|4954.5|4956|4956|4955.5|4954.5|601
1759850840000|2025-10-07 15:27:20|4954.5|4953.5|4954|4953|4954.5|4954|4953.5|4953|547
1759850850000|2025-10-07 15:27:30|||||||||28
1759850860000|2025-10-07 15:27:40|4954.5|4953.5|4953.5|4952.5|4954.5|4953.5|4953.5|4952.5|979
1759850870000|2025-10-07 15:27:50|4954|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|426
1759850880000|2025-10-07 15:28:00|4953|4951.5|4952|4951|4953|4952|4952|4951|597
1759850890000|2025-10-07 15:28:10|4951.5|4950.5|4950.5|4949.5|4952|4951|4950.5|4949.5|1047
1759850900000|2025-10-07 15:28:20|4950|4950|4950.5|4949.5|4950.5|4950|4950|4949|728
1759850910000|2025-10-07 15:28:30|4950|4949|4950|4949|4950.5|4949|4950|4949|990
1759850920000|2025-10-07 15:28:40||4949.5||4949.5||4949.5||4949|545
1759850930000|2025-10-07 15:28:50|4950.5|4950|4950.5|4949.5|4950.5|4950|4950|4949.5|361
1759850940000|2025-10-07 15:29:00|4952|4950|4951.5|4951|4952|4951|4951.5|4950|194
1759850950000|2025-10-07 15:29:10|4952|4951.5|4952|4951.5|4952|4951.5|4952|4951.5|109
1759850960000|2025-10-07 15:29:20|4951|4950|4951.5|4950.5|4951.5|4951|4951|4950|351
1759850970000|2025-10-07 15:29:30|4952|4950|4951|4950.5|4952|4950.5|4951|4950|593
1759850980000|2025-10-07 15:29:40|4950.5|4950|4950|4949|4950.5|4950|4950|4949|244
1759850990000|2025-10-07 15:29:50||4949.5||4948.5||4949.5||4948.5|231
1759906820000|2025-10-08 07:00:20|4974|4972.5|4975|4973.5|4975.5|4974|4974|4972.5|33
1759906830000|2025-10-08 07:00:30|4976.5|4974|4981.5|4980.5|4983|4981.5|4975.5|4974|792
1759906840000|2025-10-08 07:00:40|4982.5|4981|4988.5|4987|4988.5|4987|4982.5|4981|352
1759906850000|2025-10-08 07:00:50|4988|4986.5|4989|4987|4989|4987.5|4987|4986.5|23
1759906860000|2025-10-08 07:01:00|4988.5|4985.5|4984.5|4983.5|4989|4988|4984.5|4983.5|212
1759906870000|2025-10-08 07:01:10|4987|4982.5|4985|4984|4987|4985|4980.5|4979|423
1759906880000|2025-10-08 07:01:20|4986|4983.5|4991|4990|4991|4990|4986|4983.5|160
1759906890000|2025-10-08 07:01:30|4993|4991|4989.5|4988.5|4993|4992.5|4989.5|4988|54
1759906900000|2025-10-08 07:01:40|4990|4990|4993|4991|4993|4991|4990|4990|246
1759906910000|2025-10-08 07:01:50|4992.5|4990.5|4990|4988|4992.5|4990.5|4989|4987.5|169
1759906920000|2025-10-08 07:02:00|4988.5|4987|4987.5|4986|4990.5|4989|4987.5|4986|471
1759906930000|2025-10-08 07:02:10|4988|4985.5|4988.5|4987|4988.5|4987|4986.5|4984.5|485
1759906940000|2025-10-08 07:02:20|4988|4987.5|4989|4987|4989|4987.5|4988|4987|53
1759906950000|2025-10-08 07:02:30|4988.5|4988.5|4989|4987.5|4990.5|4988.5|4988.5|4987.5|12
1759906960000|2025-10-08 07:02:40|4991.5|4988|4993|4991.5|4993|4991.5|4991.5|4988|5
1759906970000|2025-10-08 07:02:50|4991.5|4990.5|4993|4991.5|4993|4991.5|4991.5|4990.5|296
1759906980000|2025-10-08 07:03:00|4992.5||4993||4993||4992.5||34
1759906990000|2025-10-08 07:03:10|4994|4992|4991.5|4990.5|4994|4992|4991.5|4990.5|741
1759907000000|2025-10-08 07:03:20|4991|4990|4990|4989.5|4991|4990|4990|4989.5|489
1759907010000|2025-10-08 07:03:30|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|200
1759907020000|2025-10-08 07:03:40|4989|4987.5|4989.5|4989|4989.5|4989|4989|4987.5|56
1759907030000|2025-10-08 07:03:50|4988|4988.5|4987|4985.5|4988|4988.5|4987|4985|230
1759907040000|2025-10-08 07:04:00|4988|4986|4988|4986.5|4988|4986.5|4988|4986|133
1759907050000|2025-10-08 07:04:10|4991.5|4990.5|4991|4990.5|4991.5|4990.5|4991|4990.5|488
1759907060000|2025-10-08 07:04:20|4990.5|4989.5|4994|4992|4994|4992|4990|4989.5|353
1759907070000|2025-10-08 07:04:30|4997.5|4993|4997.5|4996|4997.5|4996|4997.5|4993|305
1759907080000|2025-10-08 07:04:40|4997|4995.5|4995|4993|4997.5|4995.5|4995|4993|177
1759907090000|2025-10-08 07:04:50|4994.5|4991.5|4993.5|4992|4994.5|4992|4993.5|4991.5|68
1759907100000|2025-10-08 07:05:00|4992.5|4990.5|4983.5|4983|4992.5|4991|4983.5|4983|656
1759907110000|2025-10-08 07:05:10|4981.5|4980|4982|4980|4982.5|4980.5|4981.5|4980|237
1759907120000|2025-10-08 07:05:20|4981.5|4979.5|4982|4980|4982|4980|4981|4979|62
1759907130000|2025-10-08 07:05:30|||||||||213
1759907140000|2025-10-08 07:05:40|4981.5|4980.5|4979.5|4977|4981.5|4980.5|4979.5|4977|462
1759907150000|2025-10-08 07:05:50|4979||4979||4979||4979||0
1759907160000|2025-10-08 07:06:00|4978.5|4976.5|4978|4975.5|4978.5|4976.5|4977|4974.5|0
1759907170000|2025-10-08 07:06:10||4975||4975.5||4976||4975|278
1759907180000|2025-10-08 07:06:20|4978.5|4976|4978.5|4976.5|4978.5|4976.5|4978.5|4976|0
1759907190000|2025-10-08 07:06:30|4984.5|4976|4983.5|4982|4985|4983.5|4983.5|4976|246
1759907200000|2025-10-08 07:06:40|4982|4983|4981.5|4979.5|4982|4983|4981.5|4979.5|22
1759907210000|2025-10-08 07:06:50|4981|4978.5|4981.5|4979.5|4981.5|4980|4981|4978.5|200
1759907220000|2025-10-08 07:07:00||4980||4980||4980||4979.5|121
1759907230000|2025-10-08 07:07:10|||||||||16
1759907240000|2025-10-08 07:07:20|||||||||120
1759907250000|2025-10-08 07:07:30|||||||||316
1759907260000|2025-10-08 07:07:40|4982|4980.5|4980.5|4979|4982|4981|4980.5|4979|223
1759907270000|2025-10-08 07:07:50|4981|4979.5|4983.5|4981|4983.5|4981|4981|4979.5|421
1759907280000|2025-10-08 07:08:00|4983|4981.5|4982.5|4981.5|4984|4983.5|4982.5|4981.5|312
1759907290000|2025-10-08 07:08:10|4983||4982.5||4983||4982.5||179
1759907300000|2025-10-08 07:08:20|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|421
1759907310000|2025-10-08 07:08:30|4984|4983|4984|4983|4984|4983|4984|4983|167
1759907320000|2025-10-08 07:08:40|||||||||242
1759907330000|2025-10-08 07:08:50|4982|4981|4981.5|4980.5|4982|4981|4981.5|4980.5|136
1759907340000|2025-10-08 07:09:00|4982.5|4981|4982.5|4981|4982.5|4981|4982.5|4981|129
1759907350000|2025-10-08 07:09:10|4983|4981.5|4983|4981.5|4983|4981.5|4983|4981.5|73
1759907360000|2025-10-08 07:09:20|4982.5||4982.5||4982.5||4982.5||341
1759907370000|2025-10-08 07:09:30|4983|4981|4982|4981|4983|4981|4982|4981|28
1759907380000|2025-10-08 07:09:40|4981.5||4983||4983||4981.5||19
1759907390000|2025-10-08 07:09:50|4982.5|4981.5|4982.5|4981|4982.5|4981.5|4982.5|4981|36
1759907400000|2025-10-08 07:10:00|||||||||304
1759907410000|2025-10-08 07:10:10|4983.5|4982.5|4987.5|4985.5|4987.5|4986|4983.5|4982.5|345
1759907420000|2025-10-08 07:10:20|4987|4985|4985.5|4984.5|4987|4985|4985.5|4984.5|429
1759907430000|2025-10-08 07:10:30|||||||||14
1759907440000|2025-10-08 07:10:40|4986|4985|4985.5|4984.5|4986|4985|4985.5|4984.5|1001
1759907450000|2025-10-08 07:10:50|4985|4982.5|4983.5|4982|4985|4982.5|4983.5|4982|0
1759907460000|2025-10-08 07:11:00|4984|4981.5|4984|4982.5|4984|4983|4984|4981.5|52
1759907470000|2025-10-08 07:11:10|4983.5|4982|4983.5|4982|4983.5|4982|4983|4982|0
1759907480000|2025-10-08 07:11:20|4983|4981.5|4982|4981|4983|4981.5|4982|4981|28
1759907490000|2025-10-08 07:11:30|4981.5|4980|4981.5|4980|4981.5|4980|4981.5|4980|285
1759907500000|2025-10-08 07:11:40|4981|4980.5|4981|4979.5|4981|4980.5|4981|4979.5|84
1759907510000|2025-10-08 07:11:50|4980|4979|4978|4976|4980|4979|4977.5|4976|240
1759907520000|2025-10-08 07:12:00|4977.5|4977.5|4979|4977.5|4979.5|4977.5|4977|4977.5|181
1759907530000|2025-10-08 07:12:10|4980|4978.5|4979|4977.5|4981|4980|4979|4977.5|227
1759907540000|2025-10-08 07:12:20|4979.5||4979||4979.5||4979||61
1759907550000|2025-10-08 07:12:30|4978.5||4978||4978.5||4978||321
1759907560000|2025-10-08 07:12:40|4978.5|4975.5|4978|4976|4978.5|4976.5|4977|4975.5|34
1759907570000|2025-10-08 07:12:50|4977.5|4975.5|4977|4975|4978|4976|4977|4975|148
1759907580000|2025-10-08 07:13:00|4978|4976.5|4978.5|4977.5|4978.5|4977.5|4978|4976.5|52
1759907600000|2025-10-08 07:13:20|4979|4978|4978.5|4977.5|4979|4978|4978.5|4977.5|33
1759907610000|2025-10-08 07:13:30|4979|4978|4979|4978|4979|4978|4979|4977.5|2
1759907620000|2025-10-08 07:13:40|4980.5|4978.5|4980.5|4979.5|4980.5|4979.5|4980.5|4978.5|201
1759907630000|2025-10-08 07:13:50||4979||4979||4979||4979|0
1759907640000|2025-10-08 07:14:00|4980|4979.5|4980.5|4979.5|4980.5|4979.5|4980|4979.5|22
1759907660000|2025-10-08 07:14:20|4978.5|4976.5|4978.5|4976.5|4978.5|4977|4978.5|4976.5|32
1759907670000|2025-10-08 07:14:30|4979.5|4977|4979.5|4977.5|4979.5|4979|4979.5|4977|68
1759907680000|2025-10-08 07:14:40|4980|4978|4980|4978.5|4980|4979|4980|4978|240
1759907700000|2025-10-08 07:15:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|299
1759907710000|2025-10-08 07:15:10|4980|4980|4980|4979.5|4980.5|4980|4980|4979.5|25
1759907720000|2025-10-08 07:15:20|4979.5|4978.5|4979|4977|4979.5|4978.5|4979|4977|207
1759907730000|2025-10-08 07:15:30|4978.5|4976.5|4979|4977.5|4979|4978|4978.5|4976.5|374
1759907740000|2025-10-08 07:15:40|||||||||304
1759907760000|2025-10-08 07:16:00|4979.5|4978|4980.5|4980|4980.5|4980|4979.5|4978|465
1759907770000|2025-10-08 07:16:10|4981||4981||4981||4981||1013
1759907780000|2025-10-08 07:16:20||4980.5||4980.5||4980.5||4980.5|214
1759907790000|2025-10-08 07:16:30|4981.5||4981.5||4981.5||4981.5||45
1759907800000|2025-10-08 07:16:40||4980||4980||4980||4980|73
1759907820000|2025-10-08 07:17:00||4980.5||4980.5||4980.5||4980.5|141
1759907830000|2025-10-08 07:17:10|||||||||25
1759907840000|2025-10-08 07:17:20|4981|4980|4979.5|4979|4981|4980|4979.5|4979|34
1759907850000|2025-10-08 07:17:30|4979|4978.5|4979|4978|4979|4978.5|4979|4978|352
1759907860000|2025-10-08 07:17:40|4978.5|4977|4978.5|4977|4978.5|4977|4978|4977|292
1759907870000|2025-10-08 07:17:50|4978|4975.5|4977.5|4975.5|4978|4975.5|4977.5|4975.5|38
1759907880000|2025-10-08 07:18:00|4977|4976|4977.5|4975.5|4977.5|4976|4977|4975.5|1
1759907890000|2025-10-08 07:18:10|4976.5|4975|4976|4975|4976.5|4975|4976|4975|37
1759907910000|2025-10-08 07:18:30|||||||||4
1759907920000|2025-10-08 07:18:40|||||||||210
1759907930000|2025-10-08 07:18:50|4974.5|4973|4975|4974|4975|4974|4974|4973|174
1759907940000|2025-10-08 07:19:00|4975.5|4974.5|4977.5|4975.5|4977.5|4976|4975.5|4974.5|503
1759907950000|2025-10-08 07:19:10|4977|4976|4974.5|4973|4977.5|4976|4974.5|4973|419
1759907960000|2025-10-08 07:19:20|4975|4973.5|4975.5|4973.5|4976|4974.5|4975|4973|357
1759907970000|2025-10-08 07:19:30|4975||4975||4975.5||4975||0
1759907980000|2025-10-08 07:19:40|4974.5|4972|4973.5|4972|4974.5|4972|4973.5|4972|147
1759907990000|2025-10-08 07:19:50|4975|4974|4976|4975|4976|4975.5|4974.5|4974|471
1759908000000|2025-10-08 07:20:00|4975.5|4973.5|4976|4974.5|4976|4974.5|4975.5|4973.5|52
1759908010000|2025-10-08 07:20:10|||||||||92
1759908020000|2025-10-08 07:20:20|||||||||1
1759908030000|2025-10-08 07:20:30|4976.5|4975|4977.5|4975.5|4977.5|4976|4976.5|4975|178
1759908040000|2025-10-08 07:20:40|4978|4976|4978|4976|4978|4976|4978|4976|1371
1759908050000|2025-10-08 07:20:50|4977|4975.5|4976.5|4974.5|4977|4975.5|4976|4974.5|142
1759908070000|2025-10-08 07:21:10|4978|4975|4977.5|4976.5|4978|4977|4977.5|4975|339
1759908080000|2025-10-08 07:21:20|4978||4978||4978||4977.5||315
1759908090000|2025-10-08 07:21:30|4980|4977|4980|4979.5|4980|4979.5|4980|4977|179
1759908100000|2025-10-08 07:21:40|4981|4979|4980.5|4980|4981|4980|4980.5|4979|1
1759908110000|2025-10-08 07:21:50|4981.5|4981|4982|4981|4983|4982|4981.5|4981|169
1759908120000|2025-10-08 07:22:00|||||||||105
1759908130000|2025-10-08 07:22:10|||||||||324
1759908140000|2025-10-08 07:22:20|4981.5|4980.5|4980.5|4979.5|4981.5|4980.5|4980.5|4979.5|137
1759908150000|2025-10-08 07:22:30|4980|4977.5|4980|4978|4980|4979.5|4979|4977.5|327
1759908160000|2025-10-08 07:22:40|4979.5|4978.5|4979.5|4978|4979.5|4979|4979.5|4978|9
1759908170000|2025-10-08 07:22:50|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978.5|11
1759908180000|2025-10-08 07:23:00|4981|4979.5|4982|4980.5|4982|4980.5|4980.5|4979.5|324
1759908190000|2025-10-08 07:23:10|4981|4980|4980.5|4980|4981|4980|4980.5|4980|53
1759908200000|2025-10-08 07:23:20|4981|4981|4981|4980|4981.5|4981|4981|4980|66
1759908210000|2025-10-08 07:23:30|4980|4979.5|4980|4979|4980|4979.5|4980|4979|48
1759908220000|2025-10-08 07:23:40|||||||||11
1759908230000|2025-10-08 07:23:50|4982|4981|4982|4981|4982|4981|4982|4981|223
1759908240000|2025-10-08 07:24:00|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|1
1759908250000|2025-10-08 07:24:10|||||||||117
1759908270000|2025-10-08 07:24:30|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|24
1759908280000|2025-10-08 07:24:40|4980|4979|4980|4979|4980|4979|4980|4979|102
1759908300000|2025-10-08 07:25:00|4980.5|4979.5|4981.5|4980.5|4981.5|4980.5|4980.5|4979.5|61
1759908310000|2025-10-08 07:25:10|||||||||282
1759908320000|2025-10-08 07:25:20|4982|4981|4982|4981|4982|4981|4982|4981|36
1759908330000|2025-10-08 07:25:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|206
1759908350000|2025-10-08 07:25:50|||||||||34
1759908360000|2025-10-08 07:26:00|4980|4979.5|4980|4979|4980|4979.5|4979|4978|183
1759908370000|2025-10-08 07:26:10|4980.5|4979.5|4980|4978.5|4980.5|4979.5|4980|4978.5|137
1759908380000|2025-10-08 07:26:20|4979.5||4979.5||4979.5||4979.5||0
1759908400000|2025-10-08 07:26:40|4979||4979||4979||4979||0
1759908410000|2025-10-08 07:26:50|4978.5|4978|4979|4978|4979|4978|4978.5|4978|191
1759908430000|2025-10-08 07:27:10|4978.5|4976.5|4979.5|4978|4979.5|4978.5|4978|4976.5|527
1759908440000|2025-10-08 07:27:20|4978.5|4977.5|4979|4977.5|4979|4977.5|4978.5|4977.5|0
1759908450000|2025-10-08 07:27:30|4979.5|4978|4979|4977.5|4979.5|4978|4979|4977.5|0
1759908460000|2025-10-08 07:27:40|4978.5|4976.5|4978|4976.5|4979|4976.5|4978|4976.5|79
1759908470000|2025-10-08 07:27:50|4977.5|4976|4978.5|4977|4978.5|4977|4977|4975.5|61
1759908480000|2025-10-08 07:28:00|4978|4976.5|4977|4975.5|4978|4976.5|4977|4975.5|0
1759908490000|2025-10-08 07:28:10|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|293
1759908500000|2025-10-08 07:28:20|4977.5|4976|4977.5|4976|4977.5|4976|4977.5|4975.5|6
1759908510000|2025-10-08 07:28:30|4978.5|4977|4978.5|4977|4978.5|4977|4978.5|4976.5|30
1759908520000|2025-10-08 07:28:40|4979.5|4977.5|4981|4980|4981.5|4980|4979.5|4977.5|191
1759908530000|2025-10-08 07:28:50|||||||||32
1759908540000|2025-10-08 07:29:00|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|203
1759908550000|2025-10-08 07:29:10|||||||||314
1759908560000|2025-10-08 07:29:20|4980|4978|4979.5|4978|4980|4978|4979.5|4978|651
1759908570000|2025-10-08 07:29:30||4978.5||4978.5||4978.5||4978.5|55
1759908600000|2025-10-08 07:30:00|4980|4979|4980|4979.5|4980|4979.5|4980|4979|336
1759908610000|2025-10-08 07:30:10||4979||4979.5||4979.5||4979|95
1759908620000|2025-10-08 07:30:20|4980.5|4979|4979|4978.5|4980.5|4979|4979|4978.5|135
1759908630000|2025-10-08 07:30:30|4978.5|4978|4977|4976|4978.5|4978|4977|4976|545
1759908640000|2025-10-08 07:30:40|4976.5|4975.5|4977|4976|4977|4976|4976.5|4975.5|116
1759908660000|2025-10-08 07:31:00|4976|4975.5|4976|4974.5|4976|4975.5|4976|4974.5|861
1759908670000|2025-10-08 07:31:10|4975.5|4975.5|4977|4975.5|4977|4975.5|4975.5|4975.5|83
1759908680000|2025-10-08 07:31:20|4976.5|4974.5|4976|4974.5|4976.5|4974.5|4975|4974|678
1759908690000|2025-10-08 07:31:30|4975.5|4973|4974|4972.5|4975.5|4973|4973.5|4972|381
1759908700000|2025-10-08 07:31:40|4973.5|4973|4973|4972|4973.5|4973|4973|4972|338
1759908710000|2025-10-08 07:31:50|4972.5|4973.5|4974|4972.5|4975|4973.5|4972.5|4972.5|627
1759908720000|2025-10-08 07:32:00|4973.5|4972|4976|4974.5|4976.5|4975.5|4973|4972|24
1759908730000|2025-10-08 07:32:10|4975.5|4976|4977.5|4976|4977.5|4976|4975.5|4976|156
1759908740000|2025-10-08 07:32:20||4976.5||4977||4977||4976.5|144
1759908750000|2025-10-08 07:32:30|4978.5|4977.5|4978.5|4978|4978.5|4978|4978.5|4977.5|13
1759908760000|2025-10-08 07:32:40|4979.5|4978.5|4979|4978.5|4979.5|4978.5|4979|4978.5|115
1759908790000|2025-10-08 07:33:10|4978.5|4978|4975.5|4974|4978.5|4978|4975.5|4974|473
1759908800000|2025-10-08 07:33:20||4974.5||4974.5||4974.5||4974.5|54
1759908810000|2025-10-08 07:33:30|4974.5|4973.5|4973|4972.5|4974.5|4973.5|4973|4972.5|86
1759908820000|2025-10-08 07:33:40|4973.5|4971.5|4972.5|4971.5|4973.5|4971.5|4972.5|4971.5|69
1759908830000|2025-10-08 07:33:50|4972|4970|4971.5|4970|4972.5|4970|4971|4970|89
1759908840000|2025-10-08 07:34:00||4970.5||4970.5||4970.5||4970.5|1
1759908850000|2025-10-08 07:34:10||4970||4970||4970||4970|0
1759908860000|2025-10-08 07:34:20|4971|4969.5|4971|4969.5|4971|4970|4971|4969.5|102
1759908870000|2025-10-08 07:34:30|4972.5|4970|4972.5|4971.5|4972.5|4971.5|4972.5|4969.5|70
1759908880000|2025-10-08 07:34:40|||||||||3
1759908890000|2025-10-08 07:34:50|||||||||9
1759908910000|2025-10-08 07:35:10|||||||||114
1759908930000|2025-10-08 07:35:30|4973|4972|4973|4972|4973|4972|4973|4972|1244
1759908950000|2025-10-08 07:35:50||4972.5||4972.5||4972.5||4972.5|0
1759908960000|2025-10-08 07:36:00|4973.5||4973.5||4973.5||4973.5||48
1759908970000|2025-10-08 07:36:10|||||||||1
1759908980000|2025-10-08 07:36:20|4973|4973|4973.5|4972|4973.5|4973|4973|4972|206
1759908990000|2025-10-08 07:36:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|1
1759909000000|2025-10-08 07:36:40|4974|4974|4975|4974|4975|4974|4974|4974|135
1759909010000|2025-10-08 07:36:50|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|1
1759909020000|2025-10-08 07:37:00||4976||4975.5||4976||4975.5|122
1759909030000|2025-10-08 07:37:10|||||||||15
1759909040000|2025-10-08 07:37:20|4977|4976|4977|4976|4977|4976|4977|4976|84
1759909050000|2025-10-08 07:37:30|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|125
1759909060000|2025-10-08 07:37:40|4978.5|4978|4977|4976.5|4978.5|4978|4977|4976.5|589
1759909070000|2025-10-08 07:37:50|4976.5|4976|4977|4976|4977|4976|4976.5|4976|0
1759909080000|2025-10-08 07:38:00|4976.5||4976.5||4976.5||4976.5||0
1759909090000|2025-10-08 07:38:10|4977||4977||4977||4976.5||0
1759909100000|2025-10-08 07:38:20|4976|4975.5|4976|4975|4976|4975.5|4976|4975|1225
1759909110000|2025-10-08 07:38:30|4976.5|4975.5|4977|4975.5|4977|4975.5|4976.5|4975.5|69
1759909120000|2025-10-08 07:38:40|4976.5|4975|4976|4975|4976.5|4975|4976|4975|0
1759909130000|2025-10-08 07:38:50|||||||||15
1759909150000|2025-10-08 07:39:10|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|166
1759909170000|2025-10-08 07:39:30|||||||||1
1759909180000|2025-10-08 07:39:40|4975||4975.5||4975.5||4975||15
1759909190000|2025-10-08 07:39:50|4975||4975||4975||4975||0
1759909200000|2025-10-08 07:40:00|4973.5|4973|4974|4973|4974|4973|4973.5|4973|458
1759909210000|2025-10-08 07:40:10|4973.5||4973.5||4973.5||4973.5||0
1759909220000|2025-10-08 07:40:20|4974||4974||4974||4974||146
1759909230000|2025-10-08 07:40:30|4973.5|4972.5|4973|4972|4973.5|4972.5|4972.5|4972|15
1759909240000|2025-10-08 07:40:40|4973.5|4972.5|4973|4972|4973.5|4972.5|4973|4972|39
1759909260000|2025-10-08 07:41:00|4972.5||4972.5||4972.5||4972.5||1
1759909270000|2025-10-08 07:41:10||4971.5||4971.5||4971.5||4971.5|428
1759909280000|2025-10-08 07:41:20|4972|4972.5|4974|4973|4974|4973|4972|4972.5|355
1759909290000|2025-10-08 07:41:30|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|100
1759909300000|2025-10-08 07:41:40||4975||4975||4975||4975|0
1759909310000|2025-10-08 07:41:50|4977|4974.5|4977|4976|4977|4976|4977|4974.5|1
1759909330000|2025-10-08 07:42:10|4976.5|4976.5|4976.5|4976|4976.5|4976.5|4976.5|4976|63
1759909340000|2025-10-08 07:42:20|4977||4977||4977||4977||5
1759909360000|2025-10-08 07:42:40|4976.5|4975.5|4976|4975|4977|4975.5|4976|4975|93
1759909370000|2025-10-08 07:42:50|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|100
1759909380000|2025-10-08 07:43:00|4975|4974|4975|4974|4975|4974|4975|4974|82
1759909390000|2025-10-08 07:43:10|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|45
1759909400000|2025-10-08 07:43:20|4975|4974|4975.5|4974|4975.5|4974|4975|4974|27
1759909420000|2025-10-08 07:43:40|4976.5|4974.5|4976.5|4975|4976.5|4975|4976.5|4974.5|87
1759909430000|2025-10-08 07:43:50|4977|4976|4977|4976|4977|4976|4977|4976|1
1759909440000|2025-10-08 07:44:00||4976.5||4976||4976.5||4976|479
1759909460000|2025-10-08 07:44:20|||||||||45
1759909470000|2025-10-08 07:44:30|4976.5|4975.5|4975.5|4974|4976.5|4975.5|4975|4974|108
1759909480000|2025-10-08 07:44:40|4975|4974.5|4976|4975|4976|4975|4975|4974.5|38358
1759909490000|2025-10-08 07:44:50|4978.5|4977.5|4978.5|4977.5|4979|4978|4978.5|4977.5|788
1759909500000|2025-10-08 07:45:00|4979|4978|4981|4980|4981|4980|4979|4978|488
1759909510000|2025-10-08 07:45:10|4980|4979|4980.5|4979.5|4981|4980|4980|4979|736
1759909520000|2025-10-08 07:45:20|4981|4979|4980|4979|4981|4979|4980|4979|120
1759909530000|2025-10-08 07:45:30|4979.5||4980||4980||4979.5||0
1759909540000|2025-10-08 07:45:40|4981.5|4980|4981.5|4980|4981.5|4980.5|4981.5|4980|60
1759909550000|2025-10-08 07:45:50|4980.5|4979|4980.5|4979|4980.5|4979|4980|4979|463
1759909560000|2025-10-08 07:46:00||4979.5||4979.5||4979.5||4979.5|62
1759909580000|2025-10-08 07:46:20||4980||4980||4980||4980|353
1759909600000|2025-10-08 07:46:40|4981|4979.5|4981|4979.5|4981|4979.5|4981|4979.5|107
1759909610000|2025-10-08 07:46:50||4980||4980||4980||4979.5|78
1759909620000|2025-10-08 07:47:00|4980|4979.5|4980|4979.5|4980|4979.5|4980|4979.5|879
1759909630000|2025-10-08 07:47:10|4979|4978|4976.5|4976|4979|4978|4976.5|4976|350
1759909640000|2025-10-08 07:47:20|4977|4976.5|4977.5|4976|4977.5|4976.5|4977|4976|36
1759909660000|2025-10-08 07:47:40||4976.5||4976.5||4976.5||4976.5|0
1759909680000|2025-10-08 07:48:00|4977|4974.5|4976.5|4975|4977|4975|4976|4974.5|234
1759909690000|2025-10-08 07:48:10|4976|4974.5|4974.5|4974|4976|4974.5|4974.5|4974|157
1759909700000|2025-10-08 07:48:20|4975||4975||4975||4975||243
1759909720000|2025-10-08 07:48:40|4974.5|4975|4976.5|4975.5|4976.5|4975.5|4974.5|4975|223
1759909730000|2025-10-08 07:48:50|4977.5|4977|4978.5|4978|4978.5|4978|4977.5|4977|1161
1759909740000|2025-10-08 07:49:00|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|276
1759909760000|2025-10-08 07:49:20||4978||4978||4978||4978|14
1759909770000|2025-10-08 07:49:30|||||||||1
1759909790000|2025-10-08 07:49:50|4980|4979|4979.5|4978|4980|4979|4979.5|4978|106
1759909800000|2025-10-08 07:50:00||4978.5||4978||4978.5||4978|0
1759909810000|2025-10-08 07:50:10|4979||4978.5||4979||4978.5||10
1759909820000|2025-10-08 07:50:20|4978|4977|4977.5|4976.5|4978|4977|4977.5|4976.5|235
1759909840000|2025-10-08 07:50:40|4978|4976|4978|4976.5|4978|4977|4978|4976|85
1759909850000|2025-10-08 07:50:50||4977||4977||4977||4977|290
1759909860000|2025-10-08 07:51:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|134
1759909880000|2025-10-08 07:51:20|4977.5|4976|4977|4976|4977.5|4976|4977|4976|364
1759909890000|2025-10-08 07:51:30|4977.5|4976.5|4976.5|4976|4977.5|4976.5|4976.5|4976|123
1759909900000|2025-10-08 07:51:40|4977||4977||4977||4977||193
1759909910000|2025-10-08 07:51:50|4977.5|4978|4979.5|4978|4979.5|4978.5|4977.5|4978|44
1759909920000|2025-10-08 07:52:00|4982|4978.5|4982.5|4981.5|4982.5|4981.5|4982|4978.5|17522
1759909930000|2025-10-08 07:52:10|4982|4981|4982.5|4981|4982.5|4981.5|4981.5|4981|201
1759909940000|2025-10-08 07:52:20|4982|4980.5|4982|4980.5|4982|4981|4982|4980.5|20
1759909950000|2025-10-08 07:52:30|4981|4981|4982|4981|4982|4981|4981|4979.5|870
1759909960000|2025-10-08 07:52:40|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|144
1759909970000|2025-10-08 07:52:50|4983|4982.5|4983|4982|4983|4982.5|4983|4981.5|823
1759909980000|2025-10-08 07:53:00|4984|4982.5|4984|4982.5|4984|4982.5|4984|4982.5|29
1759909990000|2025-10-08 07:53:10|4983.5|4981.5|4983.5|4982|4983.5|4982|4982.5|4981.5|174
1759910000000|2025-10-08 07:53:20|||||||||2
1759910010000|2025-10-08 07:53:30|||||||||112
1759910030000|2025-10-08 07:53:50||4982.5||4982.5||4982.5||4982.5|241
1759910040000|2025-10-08 07:54:00|4985|4983|4985|4984|4985|4984|4985|4983|101
1759910050000|2025-10-08 07:54:10|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|218
1759910060000|2025-10-08 07:54:20||4985.5||4984.5||4985.5||4984.5|317
1759910070000|2025-10-08 07:54:30||4985||4985||4985||4985|0
1759910080000|2025-10-08 07:54:40|||||||||102
1759910090000|2025-10-08 07:54:50|4987.5|4986.5|4987|4986|4987.5|4987|4987|4986|249
1759910100000|2025-10-08 07:55:00|||||||||46
1759910130000|2025-10-08 07:55:30|||||||||133
1759910150000|2025-10-08 07:55:50|4987.5||4987.5||4987.5||4987.5||152
1759910160000|2025-10-08 07:56:00|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|22
1759910170000|2025-10-08 07:56:10|4989.5|4989|4990|4989|4990|4989|4989.5|4989|0
1759910180000|2025-10-08 07:56:20|4989|4988|4988|4987.5|4989|4988|4988|4987.5|353
1759910190000|2025-10-08 07:56:30|4988.5||4989||4989||4988.5||0
1759910200000|2025-10-08 07:56:40|||||||||117
1759910210000|2025-10-08 07:56:50|4988.5||4988.5||4988.5||4988.5||0
1759910220000|2025-10-08 07:57:00||4987||4987.5||4987.5||4987|163
1759910230000|2025-10-08 07:57:10|4988|4988|4986.5|4986|4988|4988|4986.5|4986|563
1759910240000|2025-10-08 07:57:20|4987||4987||4987||4987||4
1759910250000|2025-10-08 07:57:30|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|4986.5|4985.5|37
1759910260000|2025-10-08 07:57:40|4987||4987||4987||4987||209
1759910270000|2025-10-08 07:57:50||4986||4985.5||4986||4985.5|65
1759910280000|2025-10-08 07:58:00|4986.5||4986.5||4987||4986.5||0
1759910290000|2025-10-08 07:58:10|||||||||119
1759910310000|2025-10-08 07:58:30|||||||||13
1759910330000|2025-10-08 07:58:50|||||||||10
1759910340000|2025-10-08 07:59:00|||||||||281
1759910360000|2025-10-08 07:59:20|4986|4984.5|4984.5|4983.5|4986|4984.5|4984.5|4983.5|161
1759910370000|2025-10-08 07:59:30|4985||4985||4985||4985||104
1759910380000|2025-10-08 07:59:40|4984.5|4982.5|4983.5|4982.5|4984.5|4982.5|4983.5|4982.5|632
1759910390000|2025-10-08 07:59:50|||||||||80
1759910400000|2025-10-08 08:00:00|4985|4983|4985|4983.5|4985|4984|4984.5|4983|442
1759910410000|2025-10-08 08:00:10|4984.5|4983|4984|4982.5|4984.5|4983|4984|4982.5|0
1759910420000|2025-10-08 08:00:20|4983.5||4984||4984||4983.5||0
1759910430000|2025-10-08 08:00:30|4983.5|4981.5|4982.5|4981.5|4983.5|4981.5|4982.5|4981.5|128
1759910440000|2025-10-08 08:00:40|4981.5|4981|4981.5|4980.5|4981.5|4981|4981.5|4980.5|704
1759910450000|2025-10-08 08:00:50|4980|4979|4980.5|4979.5|4980.5|4979.5|4979.5|4979|29
1759910460000|2025-10-08 08:01:00|4979.5|4978.5|4980|4978.5|4980|4978.5|4979.5|4978.5|69
1759910470000|2025-10-08 08:01:10|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981|4980|40
1759910480000|2025-10-08 08:01:20||4980||4980||4980||4980|0
1759910490000|2025-10-08 08:01:30|4982|4980.5|4981.5|4980|4982|4980.5|4981.5|4980|260
1759910500000|2025-10-08 08:01:40|4982|4980.5|4982|4981|4982|4981|4982|4980.5|127
1759910510000|2025-10-08 08:01:50|4983|4982.5|4983|4982|4984|4983|4983|4982|229
1759910520000|2025-10-08 08:02:00|4983.5||4983.5||4983.5||4983.5||78
1759910530000|2025-10-08 08:02:10|4984|4982.5|4983.5|4982.5|4984|4982.5|4983|4982.5|0
1759910540000|2025-10-08 08:02:20|||||||||243
1759910550000|2025-10-08 08:02:30|4983|4982|4983|4982.5|4983|4982.5|4982.5|4982|10
1759910560000|2025-10-08 08:02:40|4983.5||4984||4984||4983.5||141
1759910570000|2025-10-08 08:02:50|4984.5|4983|4984|4983|4984.5|4983|4984|4983|81
1759910580000|2025-10-08 08:03:00|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|4983.5|4982.5|1
1759910590000|2025-10-08 08:03:10|4983|4982|4983.5|4982|4983.5|4982|4982.5|4982|168
1759910600000|2025-10-08 08:03:20|||||||||100
1759910610000|2025-10-08 08:03:30||4982.5||4982.5||4982.5||4982.5|589
1759910630000|2025-10-08 08:03:50|||||||||1
1759910640000|2025-10-08 08:04:00|4982.5|4981.5|4982|4981|4983|4981.5|4982|4981|391
1759910670000|2025-10-08 08:04:30|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|4981.5|4980.5|95
1759910680000|2025-10-08 08:04:40|4979.5|4979|4979|4978|4979.5|4979|4978.5|4978|124
1759910710000|2025-10-08 08:05:10|||||||||394
1759910720000|2025-10-08 08:05:20|4979.5||4979.5||4979.5||4979.5||0
1759910730000|2025-10-08 08:05:30|4979|4978.5|4979.5|4978.5|4979.5|4978.5|4979|4978.5|135
1759910740000|2025-10-08 08:05:40|4979|4978|4979.5|4978|4979.5|4978|4979|4978|81
1759910750000|2025-10-08 08:05:50|4979||4979.5||4979.5||4979||0
1759910760000|2025-10-08 08:06:00|4979|4978.5|4979.5|4979|4979.5|4979|4979|4978|53
1759910770000|2025-10-08 08:06:10||4978.5||4978.5||4978.5||4978.5|73
1759910800000|2025-10-08 08:06:40|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|1
1759910810000|2025-10-08 08:06:50|||||||||101
1759910820000|2025-10-08 08:07:00||4976||4976||4976.5||4976|112
1759910830000|2025-10-08 08:07:10|4977||4976.5||4977||4976.5||126
1759910840000|2025-10-08 08:07:20|4977|4976.5|4977.5|4977|4977.5|4977|4977|4976.5|62
1759910850000|2025-10-08 08:07:30|4978.5|4976.5|4979|4978|4979|4978|4978|4976.5|5
1759910860000|2025-10-08 08:07:40|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|4979.5|4978.5|239
1759910870000|2025-10-08 08:07:50|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|4980.5|4979.5|109
1759910880000|2025-10-08 08:08:00||4980||4980||4980||4980|182
1759910890000|2025-10-08 08:08:10|4981.5|4980.5|4981|4980|4982|4981|4981|4980|151
1759910900000|2025-10-08 08:08:20|4980.5|4979.5|4981|4980|4981|4980|4980.5|4979.5|93
1759910910000|2025-10-08 08:08:30|4980.5|4979.5|4980|4979.5|4980.5|4979.5|4980|4979.5|0
1759910920000|2025-10-08 08:08:40|4980.5||4981||4981||4980||22
1759910930000|2025-10-08 08:08:50|4980.5||4980.5||4980.5||4980.5||110
1759910940000|2025-10-08 08:09:00|4980|4979|4980|4979|4980.5|4979|4980|4979|25
1759910950000|2025-10-08 08:09:10|4977|4976|4977|4976|4977|4976|4977|4976|117
1759910960000|2025-10-08 08:09:20|4978.5|4977|4978.5|4978|4978.5|4978|4978.5|4977|61
1759910970000|2025-10-08 08:09:30|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|60
1759910980000|2025-10-08 08:09:40|4978|4976.5|4977.5|4976.5|4978|4976.5|4977|4976.5|128
1759910990000|2025-10-08 08:09:50|||||||||284
1759911000000|2025-10-08 08:10:00|4976.5|4976|4977|4976|4977.5|4976|4976.5|4976|228
1759911010000|2025-10-08 08:10:10|4978|4976.5|4977.5|4976|4978|4976.5|4977.5|4976|107
1759911020000|2025-10-08 08:10:20|4977||4977||4977||4977||150
1759911040000|2025-10-08 08:10:40|||||||||2250
1759911050000|2025-10-08 08:10:50|4978|4976.5|4978|4976.5|4978|4977|4978|4976.5|639
1759911060000|2025-10-08 08:11:00|4977.5|4976|4977|4976|4977.5|4976|4977|4976|64
1759911070000|2025-10-08 08:11:10|||||||||192
1759911080000|2025-10-08 08:11:20|4976.5||4976.5||4976.5||4976.5||0
1759911090000|2025-10-08 08:11:30|4976|4975.5|4976|4975.5|4976|4975.5|4976|4975.5|37
1759911100000|2025-10-08 08:11:40|4976.5|4976|4977|4976|4977|4976|4976.5|4976|13
1759911110000|2025-10-08 08:11:50|4977.5||4977.5||4977.5||4977.5||34
1759911120000|2025-10-08 08:12:00|4977|4975.5|4978|4977|4978|4977|4976.5|4975.5|50
1759911130000|2025-10-08 08:12:10||4976.5||4976.5||4977||4976.5|0
1759911140000|2025-10-08 08:12:20|4977.5|4977|4978|4977|4978|4977|4977.5|4976.5|112
1759911150000|2025-10-08 08:12:30||4976.5||4976.5||4977||4976.5|118
1759911160000|2025-10-08 08:12:40|4977|4977|4977|4975.5|4977|4977|4977|4975.5|45
1759911170000|2025-10-08 08:12:50||4976||4976||4976||4975.5|0
1759911180000|2025-10-08 08:13:00|4978|4976.5|4976.5|4975.5|4978|4976.5|4976.5|4975.5|47
1759911190000|2025-10-08 08:13:10|4976|4975|4976|4975|4976|4975|4976|4975|638
1759911200000|2025-10-08 08:13:20|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|86
1759911220000|2025-10-08 08:13:40|4977|4976|4977|4976|4977|4976|4977|4976|45
1759911230000|2025-10-08 08:13:50|4977.5|4976.5|4978|4977|4978|4977|4977.5|4976.5|179
1759911240000|2025-10-08 08:14:00|4978.5|4977.5|4977.5|4976.5|4978.5|4977.5|4977.5|4976.5|276
1759911250000|2025-10-08 08:14:10|4978|4977|4978|4977|4978|4977|4978|4977|6
1759911270000|2025-10-08 08:14:30|4978.5|4978|4978.5|4978|4978.5|4978|4978.5|4978|14
1759911280000|2025-10-08 08:14:40|4978|4977.5|4978.5|4977.5|4978.5|4977.5|4978|4977.5|100
1759911290000|2025-10-08 08:14:50||4978||4978||4978||4978|44
1759911300000|2025-10-08 08:15:00|4979|4978.5|4977|4976.5|4979|4978.5|4977|4976.5|132
1759911310000|2025-10-08 08:15:10|4977.5||4977.5||4977.5||4977.5||89
1759911320000|2025-10-08 08:15:20|4977|4977|4977|4976.5|4977|4977|4977|4976.5|430
1759911330000|2025-10-08 08:15:30|4977.5|4977|4977.5|4977|4977.5|4977|4977.5|4977|100
1759911340000|2025-10-08 08:15:40|4978||4978||4978||4978||2
1759911350000|2025-10-08 08:15:50|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|4977.5|4976.5|84
1759911360000|2025-10-08 08:16:00|4978||4978||4978||4978||15
1759911370000|2025-10-08 08:16:10|4977.5||4977.5||4977.5||4977.5||0
1759911380000|2025-10-08 08:16:20|||||||||104
1759911390000|2025-10-08 08:16:30|4978|4977|4977.5|4976|4978|4977|4977|4976|109
1759911400000|2025-10-08 08:16:40|4977|4975.5|4976|4975.5|4977|4975.5|4976|4975.5|453
1759911410000|2025-10-08 08:16:50|4975.5|4975|4975.5|4975|4975.5|4975|4975.5|4975|8
1759911430000|2025-10-08 08:17:10|4975|4974.5|4975.5|4974.5|4975.5|4974.5|4975|4974.5|48
1759911440000|2025-10-08 08:17:20|4976|4975.5|4976.5|4975.5|4976.5|4975.5|4976|4975.5|436
1759911450000|2025-10-08 08:17:30|4977|4976|4978|4977|4978|4977|4977|4976|100
1759911460000|2025-10-08 08:17:40|4977.5|4976.5|4977|4975.5|4977.5|4976.5|4977|4975.5|74
1759911470000|2025-10-08 08:17:50|4976.5||4976.5||4976.5||4976.5||0
1759911480000|2025-10-08 08:18:00|4975.5|4974.5|4974|4973.5|4975.5|4974.5|4974|4973|99
1759911490000|2025-10-08 08:18:10|4975|4974|4974.5|4973.5|4975|4974|4974.5|4973.5|50
1759911500000|2025-10-08 08:18:20|4974|4973|4974.5|4973|4975|4973.5|4974|4973|0
1759911510000|2025-10-08 08:18:30|4975|4973.5|4974.5|4973|4975|4973.5|4974.5|4973|0
1759911520000|2025-10-08 08:18:40|4975|4973.5|4974.5|4973|4975|4973.5|4974.5|4973|0
1759911530000|2025-10-08 08:18:50|4974||4974||4974||4973.5||0
1759911550000|2025-10-08 08:19:10|||||||||2
1759911560000|2025-10-08 08:19:20|4975|4974|4974|4973|4975|4974|4974|4973|13
1759911570000|2025-10-08 08:19:30|4974.5||4974.5||4974.5||4974.5||0
1759911580000|2025-10-08 08:19:40|4974||4974||4974||4974||2
1759911600000|2025-10-08 08:20:00|4973.5|4972|4973.5|4973|4973.5|4973|4973.5|4972|51
1759911610000|2025-10-08 08:20:10|4974.5||4974.5||4974.5||4974.5||437
1759911620000|2025-10-08 08:20:20|4974|4972.5|4972.5|4971.5|4974|4972.5|4972.5|4971.5|15
1759911640000|2025-10-08 08:20:40|4972|4971|4971.5|4971|4972|4971|4971.5|4971|35
1759911650000|2025-10-08 08:20:50|4972|4971.5|4972|4971|4972|4971.5|4972|4971|34
1759911670000|2025-10-08 08:21:10|4972.5|4971.5|4972.5|4971|4972.5|4971.5|4972.5|4971|92
1759911680000|2025-10-08 08:21:20|4972|4971.5|4972|4971|4972|4971.5|4972|4971|0
1759911690000|2025-10-08 08:21:30|4971|4970.5|4971|4970.5|4971.5|4970.5|4971|4970.5|41
1759911700000|2025-10-08 08:21:40|4970.5|4969.5|4970.5|4970|4970.5|4970|4970.5|4969.5|1
1759911710000|2025-10-08 08:21:50|4971||4971||4971||4971||142
1759911720000|2025-10-08 08:22:00||4969.5||4969.5||4969.5||4969.5|48
1759911730000|2025-10-08 08:22:10|4970.5||4970.5||4970.5||4970.5||50
1759911740000|2025-10-08 08:22:20|4971||4971||4971||4971||0
1759911750000|2025-10-08 08:22:30|4970.5||4970.5||4970.5||4970.5||0
1759911760000|2025-10-08 08:22:40|4970|4968.5|4970|4968.5|4970|4969|4969.5|4968.5|89
1759911770000|2025-10-08 08:22:50|4970.5|4969.5|4970.5|4969|4970.5|4969.5|4970.5|4968.5|319
1759911780000|2025-10-08 08:23:00|4971|4969.5|4970.5|4969|4971|4969.5|4970.5|4969|200
1759911790000|2025-10-08 08:23:10|4971|4969.5|4971|4969.5|4971|4969.5|4971|4969.5|2
1759911800000|2025-10-08 08:23:20||4970||4969.5||4970||4969.5|0
1759911810000|2025-10-08 08:23:30||4970||4970||4970||4970|99
1759911830000|2025-10-08 08:23:50|4971.5|4970.5|4972.5|4972|4972.5|4972|4971.5|4970.5|372
1759911850000|2025-10-08 08:24:10|||||||||1
1759911870000|2025-10-08 08:24:30|4972|4970.5|4971.5|4970.5|4972|4970.5|4971.5|4970.5|10
1759911880000|2025-10-08 08:24:40|4972||4971||4972||4971||1
1759911890000|2025-10-08 08:24:50|||||||||29
1759911910000|2025-10-08 08:25:10|4971.5|4969|4971|4969.5|4971.5|4969.5|4970.5|4969|234
1759911920000|2025-10-08 08:25:20|4971.5|4970|4971|4970|4971.5|4970|4971|4970|0
1759911930000|2025-10-08 08:25:30|4970|4969|4970|4969|4970|4969|4970|4969|10
1759911940000|2025-10-08 08:25:40|4969.5|4969.5|4970.5|4969.5|4970.5|4969.5|4969.5|4969.5|46
1759911950000|2025-10-08 08:25:50||4969||4969.5||4969.5||4969|23
1759911960000|2025-10-08 08:26:00|4970|4969|4969|4968.5|4970.5|4969|4969|4968.5|177
1759911970000|2025-10-08 08:26:10|4969.5||4969||4969.5||4969||8
1759911980000|2025-10-08 08:26:20|4969.5||4969.5||4969.5||4969.5||0
1759912010000|2025-10-08 08:26:50|4969|4968|4969|4968|4969|4968|4969|4968|0
1759912020000|2025-10-08 08:27:00|4968.5||4969||4969||4968.5||0
1759912030000|2025-10-08 08:27:10|||||||||1
1759912040000|2025-10-08 08:27:20|4968.5||4968.5||4968.5||4968.5||0
1759912060000|2025-10-08 08:27:40|||||||||1
1759912080000|2025-10-08 08:28:00|4969|4967.5|4968.5|4967.5|4969|4967.5|4968.5|4967.5|140
1759912090000|2025-10-08 08:28:10|4968|4967|4968|4967|4968|4967|4967.5|4967|361
1759912100000|2025-10-08 08:28:20||4967.5||4967.5||4967.5||4967.5|0
1759912110000|2025-10-08 08:28:30|||||||||47
1759912120000|2025-10-08 08:28:40|4967.5|4966.5|4967|4966|4967.5|4966.5|4967|4966|154
1759912130000|2025-10-08 08:28:50|4966.5|4964.5|4965|4964.5|4966.5|4964.5|4965|4964.5|1
1759912140000|2025-10-08 08:29:00|4964|4963|4965.5|4965|4965.5|4965|4964|4963|239
1759912150000|2025-10-08 08:29:10|||||||||45
1759912160000|2025-10-08 08:29:20|||||||||44
1759912170000|2025-10-08 08:29:30||4964||4964||4964||4964|68
1759912180000|2025-10-08 08:29:40||4964.5||4964||4964.5||4964|15
1759912190000|2025-10-08 08:29:50||4964.5||4964||4964.5||4964|0
1759912200000|2025-10-08 08:30:00|4965|4963.5|4967|4965.5|4967|4965.5|4965|4963.5|154
1759912210000|2025-10-08 08:30:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|0
1759912220000|2025-10-08 08:30:20|4967|4966.5|4967|4966.5|4967|4966.5|4967|4966.5|0
1759912230000|2025-10-08 08:30:30|4966.5|4966|4967.5|4966|4967.5|4966|4966.5|4966|19
1759912240000|2025-10-08 08:30:40||4966.5||4966.5||4966.5||4966.5|0
1759912250000|2025-10-08 08:30:50|4968.5|4968|4969|4968|4969|4968|4968.5|4967|393
1759912260000|2025-10-08 08:31:00|4968.5|4968.5|4967.5|4966|4968.5|4968.5|4967.5|4966|150
1759912270000|2025-10-08 08:31:10|4967|4966.5|4966.5|4965.5|4967|4966.5|4966.5|4965|150
1759912280000|2025-10-08 08:31:20|4967|4965|4966.5|4965|4967|4965|4966.5|4965|0
1759912300000|2025-10-08 08:31:40||4965.5||4965||4965.5||4965|1
1759912310000|2025-10-08 08:31:50|4967|4965.5|4968.5|4967|4968.5|4967|4967|4965.5|210
1759912320000|2025-10-08 08:32:00||4967.5||4967.5||4967.5||4967.5|0
1759912330000|2025-10-08 08:32:10|4968|4967|4968|4966.5|4968|4967|4968|4966.5|55
1759912340000|2025-10-08 08:32:20|4967.5|4965.5|4967.5|4966|4967.5|4966|4967|4965.5|46
1759912350000|2025-10-08 08:32:30|4968|4966.5|4968|4967|4968|4967|4968|4966.5|0
1759912360000|2025-10-08 08:32:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|73
1759912370000|2025-10-08 08:32:50|4968|4968|4968.5|4967|4968.5|4968|4968|4967|74
1759912380000|2025-10-08 08:33:00||4967.5||4967.5||4967.5||4967.5|0
1759912390000|2025-10-08 08:33:10||4967||4967.5||4967.5||4967|0
1759912400000|2025-10-08 08:33:20||4967||4967.5||4967.5||4967|0
1759912410000|2025-10-08 08:33:30|||||||||11
1759912420000|2025-10-08 08:33:40|4968|4968|4968|4967|4968|4968|4968|4967|3
1759912430000|2025-10-08 08:33:50|4967|4966|4967.5|4966.5|4967.5|4966.5|4967|4966|37
1759912440000|2025-10-08 08:34:00|4968||4967.5||4968||4967.5||0
1759912450000|2025-10-08 08:34:10|4968||4968||4968||4968||0
1759912460000|2025-10-08 08:34:20|4967.5|4967|4967|4966|4967.5|4967|4967|4966|46
1759912470000|2025-10-08 08:34:30|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|0
1759912480000|2025-10-08 08:34:40|4966|4965.5|4966|4964.5|4966|4965.5|4966|4964.5|192
1759912490000|2025-10-08 08:34:50|4965|4965|4965|4964|4965|4965|4965|4964|167
1759912510000|2025-10-08 08:35:10|||||||||8
1759912520000|2025-10-08 08:35:20|4964.5||4965||4965||4964.5||17
1759912540000|2025-10-08 08:35:40||4963.5||4963.5||4963.5||4963.5|174
1759912550000|2025-10-08 08:35:50|4964.5|4964|4964.5|4963.5|4964.5|4964|4964.5|4963.5|0
1759912560000|2025-10-08 08:36:00|4965|4964|4965|4964.5|4965|4964.5|4965|4964|223
1759912570000|2025-10-08 08:36:10|4964.5|4964|4964.5|4963.5|4964.5|4964|4964.5|4963.5|123
1759912580000|2025-10-08 08:36:20|4964|4963|4964|4963|4964|4963|4963.5|4963|37
1759912590000|2025-10-08 08:36:30|4963.5||4963.5||4963.5||4963.5||17
1759912610000|2025-10-08 08:36:50|||||||||164
1759912620000|2025-10-08 08:37:00||4962.5||4962.5||4962.5||4962.5|46
1759912630000|2025-10-08 08:37:10|4963|4962|4962.5|4962|4963.5|4962|4962.5|4962|34
1759912640000|2025-10-08 08:37:20|4962|4961|4962|4961|4962|4961.5|4962|4961|178
1759912650000|2025-10-08 08:37:30|4961.5|4960|4960|4959|4961.5|4960|4960|4959|50
1759912660000|2025-10-08 08:37:40|4961|4959.5|4961|4960|4961|4960|4961|4959.5|84
1759912670000|2025-10-08 08:37:50|4961.5|4960.5|4961|4959.5|4961.5|4960.5|4961|4959.5|55
1759912680000|2025-10-08 08:38:00|4960.5|4960|4961.5|4960|4961.5|4960|4960.5|4960|58
1759912690000|2025-10-08 08:38:10||4960.5||4960||4960.5||4960|7
1759912700000|2025-10-08 08:38:20|4961|4959.5|4960|4959.5|4961|4959.5|4960|4959.5|117
1759912710000|2025-10-08 08:38:30|4960.5|4959|4960.5|4959.5|4960.5|4960|4960.5|4959|70
1759912720000|2025-10-08 08:38:40|4961|4960|4961|4959.5|4961|4960|4961|4959.5|13
1759912730000|2025-10-08 08:38:50|4962|4960|4961.5|4960|4962|4960.5|4961.5|4960|1
1759912740000|2025-10-08 08:39:00|4962|4960.5|4962.5|4961.5|4962.5|4961.5|4962|4960.5|0
1759912750000|2025-10-08 08:39:10|4964|4963|4964|4963|4964|4963|4964|4963|43
1759912770000|2025-10-08 08:39:30|4963.5||4963.5||4963.5||4963.5||0
1759912780000|2025-10-08 08:39:40||4962.5||4962.5||4962.5||4962.5|82
1759912790000|2025-10-08 08:39:50|4964|4963.5|4964|4963|4964|4963.5|4964|4963|184
1759912800000|2025-10-08 08:40:00|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|4963.5|4962.5|0
1759912810000|2025-10-08 08:40:10|4963|4961.5|4962.5|4961|4963|4961.5|4962|4961|6
1759912820000|2025-10-08 08:40:20|4961|4960.5|4961.5|4960|4961.5|4960.5|4961|4959.5|1076
1759912830000|2025-10-08 08:40:30|4961|4960.5|4961|4959.5|4961|4960.5|4961|4959.5|50
1759912840000|2025-10-08 08:40:40|||||||||200
1759912850000|2025-10-08 08:40:50||4960||4960||4960||4960|47
1759912870000|2025-10-08 08:41:10|||||||||6
1759912880000|2025-10-08 08:41:20||4959.5||4959.5||4959.5||4959.5|0
1759912890000|2025-10-08 08:41:30|||||||||1
1759912900000|2025-10-08 08:41:40|4960.5|4960|4961|4960|4961|4960|4960.5|4959.5|471
1759912910000|2025-10-08 08:41:50|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|36
1759912920000|2025-10-08 08:42:00|4961.5|4960.5|4961.5|4960|4961.5|4960.5|4961.5|4960|0
1759912930000|2025-10-08 08:42:10||4960.5||4960||4960.5||4960|1
1759912940000|2025-10-08 08:42:20||4960.5||4961||4961||4960.5|59
1759912950000|2025-10-08 08:42:30|4961|4960.5|4961|4960|4961|4960.5|4961|4960|136
1759912960000|2025-10-08 08:42:40|4961.5||4961.5||4961.5||4961.5||249
1759912970000|2025-10-08 08:42:50|4961||4961||4961||4961||40
1759912980000|2025-10-08 08:43:00|4961.5||4961.5||4961.5||4961.5||1
1759912990000|2025-10-08 08:43:10|4960.5||4961||4961.5||4960.5||15
1759913000000|2025-10-08 08:43:20|4961.5||4961.5||4961.5||4961.5||0
1759913010000|2025-10-08 08:43:30|4961|4959.5|4960.5|4959.5|4961|4959.5|4960.5|4959.5|60
1759913020000|2025-10-08 08:43:40|4960|4959|4960|4959|4960.5|4959|4960|4959|152
1759913040000|2025-10-08 08:44:00||4959.5||4959||4959.5||4959|170
1759913050000|2025-10-08 08:44:10|4959.5|4958.5|4958.5|4956.5|4959.5|4958.5|4958|4956.5|172
1759913060000|2025-10-08 08:44:20|4958|4957|4958.5|4957|4958.5|4957|4958|4957|144
1759913070000|2025-10-08 08:44:30|||||||||148
1759913080000|2025-10-08 08:44:40|4958|4956.5|4958|4957|4958|4957.5|4958|4956.5|59
1759913090000|2025-10-08 08:44:50||4956.5||4957||4957||4956.5|0
1759913100000|2025-10-08 08:45:00|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|37
1759913110000|2025-10-08 08:45:10|4957||4957||4957||4957||0
1759913120000|2025-10-08 08:45:20|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|182
1759913130000|2025-10-08 08:45:30|4957|4956|4957|4956|4957|4956|4957|4956|1
1759913140000|2025-10-08 08:45:40|||||||||200
1759913150000|2025-10-08 08:45:50|4957.5|4956.5|4957|4956|4957.5|4956.5|4957|4956|40
1759913160000|2025-10-08 08:46:00|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|59
1759913190000|2025-10-08 08:46:30|||||||||50
1759913200000|2025-10-08 08:46:40|4960|4959.5|4960|4959.5|4960|4959.5|4960|4959.5|4
1759913210000|2025-10-08 08:46:50|4960.5|4960|4960.5|4960|4960.5|4960|4960.5|4960|28
1759913220000|2025-10-08 08:47:00|4961||4960.5||4961||4960.5||66
1759913230000|2025-10-08 08:47:10|||||||||309
1759913240000|2025-10-08 08:47:20|4960|4959|4960|4959|4960|4959|4960|4959|127
1759913250000|2025-10-08 08:47:30|4960.5||4960.5||4960.5||4960||36
1759913270000|2025-10-08 08:47:50|4960||4960||4960||4960||0
1759913280000|2025-10-08 08:48:00|||||||||29
1759913290000|2025-10-08 08:48:10|4959.5|4958.5|4960|4958.5|4960|4958.5|4959.5|4958.5|75
1759913300000|2025-10-08 08:48:20|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|0
1759913310000|2025-10-08 08:48:30|4960|4959|4960|4959|4960|4959|4960|4959|0
1759913320000|2025-10-08 08:48:40|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|0
1759913330000|2025-10-08 08:48:50||4959||4959||4959||4959|0
1759913340000|2025-10-08 08:49:00|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1759913350000|2025-10-08 08:49:10||4959||4958.5||4959||4958.5|4
1759913360000|2025-10-08 08:49:20|4960.5|4959|4960.5|4959.5|4960.5|4959.5|4960.5|4959|38
1759913370000|2025-10-08 08:49:30|4961.5|4960|4961.5|4960|4961.5|4960.5|4961.5|4960|461
1759913380000|2025-10-08 08:49:40|4961|4959|4960|4959|4961|4959|4960|4959|47
1759913390000|2025-10-08 08:49:50|||||||||12
1759913400000|2025-10-08 08:50:00|4960.5||4960.5||4960.5||4960||0
1759913410000|2025-10-08 08:50:10|4960||4960||4960||4960||2
1759913430000|2025-10-08 08:50:30|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|116
1759913440000|2025-10-08 08:50:40|||||||||48
1759913450000|2025-10-08 08:50:50|4960||4960.5||4960.5||4960||140
1759913460000|2025-10-08 08:51:00|||||||||457
1759913480000|2025-10-08 08:51:20|||||||||1
1759913500000|2025-10-08 08:51:40|||||||||250
1759913520000|2025-10-08 08:52:00|||||||||105
1759913530000|2025-10-08 08:52:10|4961.5|4961|4960.5|4959|4961.5|4961|4960.5|4959|16
1759913540000|2025-10-08 08:52:20||4959.5||4960||4960||4959.5|452
1759913550000|2025-10-08 08:52:30|||||||||119
1759913560000|2025-10-08 08:52:40|4961|4960.5|4961|4960|4961|4960.5|4961|4960|434
1759913580000|2025-10-08 08:53:00|4964|4960.5|4964.5|4963|4964.5|4963|4964|4960.5|103
1759913590000|2025-10-08 08:53:10|||||||||1
1759913610000|2025-10-08 08:53:30|4964|4963.5|4964|4963|4964|4963.5|4964|4963|109
1759913630000|2025-10-08 08:53:50|||||||||63
1759913650000|2025-10-08 08:54:10|4963.5||4963.5||4963.5||4963.5||6
1759913660000|2025-10-08 08:54:20|4963|4962.5|4962.5|4962|4963|4962.5|4962.5|4962|87
1759913670000|2025-10-08 08:54:30|4963||4963||4963||4962.5||0
1759913690000|2025-10-08 08:54:50|||||||||1
1759913700000|2025-10-08 08:55:00|4962.5|4961|4962|4961|4962.5|4961|4962|4961|3
1759913710000|2025-10-08 08:55:10|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|4961.5|4960.5|0
1759913720000|2025-10-08 08:55:20|4961||4961||4961||4961||5
1759913730000|2025-10-08 08:55:30|4960.5|4960|4960.5|4959.5|4960.5|4960|4960.5|4959|48
1759913740000|2025-10-08 08:55:40|||||||||1
1759913750000|2025-10-08 08:55:50|4961|4960|4961|4959.5|4961|4960|4961|4959.5|17
1759913770000|2025-10-08 08:56:10|4960|4959|4960|4959|4960|4959|4960|4959|82
1759913800000|2025-10-08 08:56:40|4959.5|4956|4958|4957.5|4959.5|4957.5|4957|4956|326
1759913810000|2025-10-08 08:56:50|4959|4958|4959|4958|4959|4958.5|4959|4958|101
1759913820000|2025-10-08 08:57:00|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|219
1759913830000|2025-10-08 08:57:10|4961|4958.5|4960.5|4959|4961|4959.5|4960.5|4958.5|0
1759913840000|2025-10-08 08:57:20|4961|4959.5|4960.5|4959|4961|4959.5|4960|4958.5|1
1759913850000|2025-10-08 08:57:30|4961|4959.5|4962|4961|4962|4961|4960.5|4959.5|78
1759913870000|2025-10-08 08:57:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|49
1759913880000|2025-10-08 08:58:00|4961||4961||4961.5||4961||0
1759913890000|2025-10-08 08:58:10|4961.5||4961||4961.5||4961||55
1759913900000|2025-10-08 08:58:20|||||||||115
1759913910000|2025-10-08 08:58:30|||||||||21
1759913930000|2025-10-08 08:58:50|4960.5||4960.5||4960.5||4960.5||0
1759913940000|2025-10-08 08:59:00||4959.5||4959.5||4959.5||4959.5|82
1759913950000|2025-10-08 08:59:10||4959||4959||4959||4959|58
1759913960000|2025-10-08 08:59:20|4960|4958.5|4960|4958.5|4960|4958.5|4960|4958.5|0
1759913970000|2025-10-08 08:59:30|4959.5|4958|4958.5|4958|4959.5|4958|4958.5|4958|11
1759913980000|2025-10-08 08:59:40|4959||4959||4959||4959||278
1759913990000|2025-10-08 08:59:50||4958.5||4958.5||4958.5||4958.5|0
1759914000000|2025-10-08 09:00:00|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|245
1759914010000|2025-10-08 09:00:10||4959.5||4959.5||4959.5||4959.5|0
1759914020000|2025-10-08 09:00:20||4959||4959||4959.5||4959|0
1759914030000|2025-10-08 09:00:30|4960||4960||4960||4960||142
1759914050000|2025-10-08 09:00:50|||||||||40
1759914060000|2025-10-08 09:01:00|4961|4959.5|4962|4961|4962|4961|4960.5|4959|375
1759914070000|2025-10-08 09:01:10|4961.5||4961.5||4961.5||4961.5||33
1759914080000|2025-10-08 09:01:20||4960.5||4960.5||4960.5||4960.5|84
1759914090000|2025-10-08 09:01:30|4961|4960|4961|4960|4961|4960|4961|4960|8
1759914110000|2025-10-08 09:01:50|4960.5|4959|4961|4960|4961|4960|4960.5|4959|171
1759914120000|2025-10-08 09:02:00|4961.5||4961||4961.5||4961||0
1759914130000|2025-10-08 09:02:10|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|50
1759914140000|2025-10-08 09:02:20|4960||4960.5||4960.5||4960||0
1759914170000|2025-10-08 09:02:50|4960|4959|4959|4958.5|4960.5|4959|4959|4958.5|128
1759914180000|2025-10-08 09:03:00|4958.5|4958|4958|4956.5|4958.5|4958|4958|4956.5|42
1759914190000|2025-10-08 09:03:10|||||||||87
1759914210000|2025-10-08 09:03:30||4957||4957||4957||4956.5|0
1759914220000|2025-10-08 09:03:40|4958.5||4958||4958.5||4958||0
1759914240000|2025-10-08 09:04:00|4957.5||4957.5||4957.5||4957.5||8
1759914250000|2025-10-08 09:04:10|||||||||6
1759914270000|2025-10-08 09:04:30||4956.5||4956.5||4956.5||4956.5|79
1759914290000|2025-10-08 09:04:50|4957|4956|4957|4956|4957|4956|4957|4956|63
1759914310000|2025-10-08 09:05:10||4956.5||4956||4956.5||4956|0
1759914320000|2025-10-08 09:05:20|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|4958.5|4957.5|195
1759914340000|2025-10-08 09:05:40||4958||4957.5||4958||4957.5|194
1759914350000|2025-10-08 09:05:50|4958||4958.5||4958.5||4958||20
1759914370000|2025-10-08 09:06:10|||||||||120
1759914380000|2025-10-08 09:06:20|4958|4957|4957.5|4956|4958|4957|4957|4956|56
1759914390000|2025-10-08 09:06:30|4957||4957||4957||4957||0
1759914400000|2025-10-08 09:06:40|4956.5|4956.5|4958|4956.5|4958|4956.5|4956.5|4956.5|0
1759914410000|2025-10-08 09:06:50||4957||4957||4957||4956.5|0
1759914420000|2025-10-08 09:07:00|4958.5|4956.5|4958.5|4957.5|4958.5|4957.5|4958.5|4956.5|12
1759914430000|2025-10-08 09:07:10|4959.5|4958|4959.5|4958.5|4959.5|4958.5|4959.5|4958|188
1759914440000|2025-10-08 09:07:20||4958||4958||4958||4958|0
1759914450000|2025-10-08 09:07:30|4959||4959||4959||4959||0
1759914480000|2025-10-08 09:08:00|||||||||328
1759914490000|2025-10-08 09:08:10|||||||||101
1759914500000|2025-10-08 09:08:20|||||||||76
1759914520000|2025-10-08 09:08:40|4959.5|4959|4961|4959.5|4961|4959.5|4959.5|4959|85
1759914530000|2025-10-08 09:08:50||4960||4960||4960||4960|509
1759914540000|2025-10-08 09:09:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|59
1759914550000|2025-10-08 09:09:10|4961||4960.5||4961||4960.5||127
1759914560000|2025-10-08 09:09:20|4961||4960.5||4961||4960.5||1
1759914570000|2025-10-08 09:09:30|4961||4960.5||4961||4960.5||0
1759914590000|2025-10-08 09:09:50|4960||4960||4960||4960||78
1759914600000|2025-10-08 09:10:00|4960.5||4960.5||4960.5||4960.5||75
1759914620000|2025-10-08 09:10:20|4959.5|4959|4959.5|4959|4959.5|4959|4959.5|4959|164
1759914640000|2025-10-08 09:10:40|4960||4960||4960||4960||45
1759914660000|2025-10-08 09:11:00|||||||||8
1759914670000|2025-10-08 09:11:10||4959.5||4959.5||4959.5||4959.5|108
1759914680000|2025-10-08 09:11:20||4959||4959||4959||4959|78
1759914690000|2025-10-08 09:11:30|4959|4958|4959|4958|4959|4958|4959|4957.5|80
1759914700000|2025-10-08 09:11:40|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|0
1759914710000|2025-10-08 09:11:50||4959||4959||4959||4959|103
1759914720000|2025-10-08 09:12:00|4960.5|4959.5|4960.5|4959.5|4960.5|4959.5|4960.5|4959|70
1759914730000|2025-10-08 09:12:10|||||||||419
1759914740000|2025-10-08 09:12:20|4960|4959|4960|4959|4960|4959|4960|4959|0
1759914750000|2025-10-08 09:12:30|4959.5||4959.5||4959.5||4959.5||137
1759914760000|2025-10-08 09:12:40|4960||4960||4960||4959.5||387
1759914770000|2025-10-08 09:12:50|||||||||50
1759914780000|2025-10-08 09:13:00|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|4959.5|4958.5|39
1759914790000|2025-10-08 09:13:10|4962.5|4961.5|4963|4961.5|4963.5|4962|4962.5|4961.5|251
1759914800000|2025-10-08 09:13:20|4963.5|4962|4964|4963.5|4964.5|4963.5|4963.5|4962|141
1759914810000|2025-10-08 09:13:30|4965||4965||4965||4965||0
1759914820000|2025-10-08 09:13:40|4965.5|4964|4964.5|4963.5|4965.5|4964|4964.5|4963.5|633
1759914830000|2025-10-08 09:13:50|4964|4963|4964|4963.5|4964|4963.5|4964|4963|78
1759914840000|2025-10-08 09:14:00|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|33
1759914850000|2025-10-08 09:14:10|4966|4964.5|4966|4964.5|4966|4964.5|4966|4964.5|0
1759914860000|2025-10-08 09:14:20|4966.5|4965|4967|4965.5|4967|4965.5|4966.5|4965|2
1759914870000|2025-10-08 09:14:30|4966.5||4967||4967||4966.5||14
1759914880000|2025-10-08 09:14:40|4966.5||4966.5||4967||4966.5||0
1759914900000|2025-10-08 09:15:00|4967|4966|4967|4966|4967|4966|4966.5|4966|0
1759914910000|2025-10-08 09:15:10|4966.5|4965.5|4966|4965|4966.5|4965.5|4966|4965|124
1759914920000|2025-10-08 09:15:20|4965.5|4965.5|4966.5|4965.5|4967|4965.5|4965.5|4965.5|254
1759914930000|2025-10-08 09:15:30|||||||||127
1759914970000|2025-10-08 09:16:10|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|116
1759914980000|2025-10-08 09:16:20|||||||||20
1759914990000|2025-10-08 09:16:30|4965||4965||4965||4965||78
1759915000000|2025-10-08 09:16:40|4965.5||4965.5||4965.5||4965.5||0
1759915020000|2025-10-08 09:17:00|4966|4965|4966|4965|4966|4965|4966|4965|147
1759915050000|2025-10-08 09:17:30|||||||||13
1759915060000|2025-10-08 09:17:40|4968|4967.5|4968|4967|4968|4967.5|4968|4967|179
1759915070000|2025-10-08 09:17:50|||||||||862
1759915080000|2025-10-08 09:18:00|4967.5|4966.5|4967.5|4967|4967.5|4967|4967.5|4966.5|194
1759915090000|2025-10-08 09:18:10||4966.5||4967||4967||4966.5|92
1759915100000|2025-10-08 09:18:20|4968|4967.5|4968.5|4968|4968.5|4968|4968|4967.5|44
1759915110000|2025-10-08 09:18:30|4969.5|4969|4969.5|4969|4969.5|4969|4969.5|4969|50
1759915120000|2025-10-08 09:18:40|4969|4968|4969|4968|4969|4968|4969|4968|0
1759915130000|2025-10-08 09:18:50|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|0
1759915140000|2025-10-08 09:19:00|4970|4969|4970|4969|4970|4969|4970|4969|163
1759915150000|2025-10-08 09:19:10|4969.5|4968.5|4969.5|4968.5|4970|4969|4969.5|4968.5|314
1759915160000|2025-10-08 09:19:20|||||||||1
1759915180000|2025-10-08 09:19:40|||||||||120
1759915190000|2025-10-08 09:19:50|4969||4969||4969||4969||210
1759915200000|2025-10-08 09:20:00|4969.5||4969.5||4969.5||4969.5||0
1759915220000|2025-10-08 09:20:20|4969|4968|4968.5|4967.5|4969|4968|4968.5|4967.5|402
1759915230000|2025-10-08 09:20:30|4968|4967|4968|4967|4968|4967|4968|4967|54
1759915240000|2025-10-08 09:20:40|||||||||61
1759915260000|2025-10-08 09:21:00|||||||||5
1759915270000|2025-10-08 09:21:10|4966.5|4966|4966|4965.5|4966.5|4966|4966|4965.5|106
1759915280000|2025-10-08 09:21:20|4965.5|4965|4966|4965|4966|4965|4965.5|4965|28
1759915290000|2025-10-08 09:21:30|||||||||11
1759915300000|2025-10-08 09:21:40|4965.5||4965.5||4965.5||4965.5||162
1759915310000|2025-10-08 09:21:50|4966.5||4965.5||4966.5||4965.5||2
1759915370000|2025-10-08 09:22:50|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|4966.5|4965.5|42
1759915390000|2025-10-08 09:23:10||4965||4965||4965||4965|23
1759915400000|2025-10-08 09:23:20|4966||4966||4966||4966||0
1759915410000|2025-10-08 09:23:30|4965.5|4964.5|4965|4964.5|4965.5|4964.5|4965|4964.5|170
1759915430000|2025-10-08 09:23:50|4966|4965.5|4966|4965|4966|4965.5|4966|4965|119
1759915440000|2025-10-08 09:24:00||4965.5||4965.5||4965.5||4965.5|83
1759915460000|2025-10-08 09:24:20|||||||||2
1759915470000|2025-10-08 09:24:30||4965||4965||4965||4965|47
1759915490000|2025-10-08 09:24:50|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|4965.5|4964.5|74
1759915500000|2025-10-08 09:25:00|4966.5|4965|4967|4966.5|4967.5|4967|4966.5|4965|579
1759915510000|2025-10-08 09:25:10|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|76
1759915520000|2025-10-08 09:25:20||4967||4966.5||4967||4966|352
1759915540000|2025-10-08 09:25:40|||||||||276
1759915560000|2025-10-08 09:26:00|4968|4967|4968|4967|4968|4967|4968|4966.5|42
1759915570000|2025-10-08 09:26:10||4966.5||4966.5||4966.5||4966.5|0
1759915580000|2025-10-08 09:26:20||4967||4967||4967||4967|18
1759915590000|2025-10-08 09:26:30|4968.5|4967.5|4969|4967.5|4969|4967.5|4968.5|4967.5|189
1759915600000|2025-10-08 09:26:40|4969.5|4968|4971.5|4970.5|4971.5|4970.5|4969.5|4968|1666
1759915620000|2025-10-08 09:27:00|4972|4971|4972|4971|4972|4971|4972|4971|0
1759915630000|2025-10-08 09:27:10|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|4972.5|4971.5|0
1759915640000|2025-10-08 09:27:20|4973|4973|4974|4973|4974|4973|4973|4973|79
1759915650000|2025-10-08 09:27:30|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|0
1759915660000|2025-10-08 09:27:40||4973||4973||4973||4973|502
1759915670000|2025-10-08 09:27:50||4973.5||4973.5||4973.5||4973.5|0
1759915680000|2025-10-08 09:28:00|4975|4974|4975|4974|4975|4974|4975|4973.5|21
1759915690000|2025-10-08 09:28:10||4973.5||4973.5||4973.5||4973.5|0
1759915700000|2025-10-08 09:28:20|4974.5|4973|4974|4973|4974.5|4973|4974|4973|42
1759915730000|2025-10-08 09:28:50|4974.5||4974.5||4974.5||4974.5||513
1759915740000|2025-10-08 09:29:00|4974||4974||4974||4974||0
1759915750000|2025-10-08 09:29:10||4973.5||4973.5||4973.5||4973.5|76
1759915760000|2025-10-08 09:29:20||4973||4973||4973||4973|752
1759915770000|2025-10-08 09:29:30|||||||||44
1759915780000|2025-10-08 09:29:40|||||||||1
1759915790000|2025-10-08 09:29:50|||||||||511
1759915800000|2025-10-08 09:30:00||4972.5||4972.5||4972.5||4972.5|36
1759915810000|2025-10-08 09:30:10|4973.5|4973|4972.5|4972|4973.5|4973|4972.5|4972|525
1759915820000|2025-10-08 09:30:20|4973|4972.5|4973|4972|4973|4972.5|4973|4972|5
1759915830000|2025-10-08 09:30:30||4972.5||4972.5||4972.5||4972.5|0
1759915840000|2025-10-08 09:30:40||4972||4972||4972||4972|0
1759915850000|2025-10-08 09:30:50|||||||||456
1759915870000|2025-10-08 09:31:10|4972.5||4973||4973||4972.5||1011
1759915880000|2025-10-08 09:31:20|4972.5||4973||4973||4972.5||9
1759915890000|2025-10-08 09:31:30|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|34
1759915920000|2025-10-08 09:32:00|4974|4973|4974|4973|4974|4973|4974|4973|133
1759915930000|2025-10-08 09:32:10|4974.5|4974|4974.5|4974|4974.5|4974|4974.5|4974|313
1759915940000|2025-10-08 09:32:20||4973.5||4973.5||4973.5||4973.5|4
1759915950000|2025-10-08 09:32:30|4975.5|4974|4975.5|4974|4975.5|4974.5|4975.5|4974|578
1759915960000|2025-10-08 09:32:40|4976.5|4975.5|4976|4975|4976.5|4975.5|4976|4975|313
1759915970000|2025-10-08 09:32:50|4975.5|4974|4975|4974|4975.5|4974|4975|4974|0
1759915990000|2025-10-08 09:33:10|4975.5|4975|4975.5|4974.5|4975.5|4975|4975.5|4974.5|180
1759916000000|2025-10-08 09:33:20||4975||4975||4975||4975|0
1759916010000|2025-10-08 09:33:30|4976.5|4974.5|4976.5|4975.5|4976.5|4975.5|4976.5|4974.5|80
1759916020000|2025-10-08 09:33:40|||||||||5
1759916030000|2025-10-08 09:33:50|||||||||351
1759916040000|2025-10-08 09:34:00|||||||||1
1759916060000|2025-10-08 09:34:20|4976|4975|4976.5|4975.5|4976.5|4975.5|4976|4975|525
1759916070000|2025-10-08 09:34:30||4976||4976||4976||4976|0
1759916080000|2025-10-08 09:34:40|4977|4976.5|4977.5|4976.5|4977.5|4976.5|4977|4976.5|41
1759916100000|2025-10-08 09:35:00|4977|4976|4977|4976|4977|4976|4977|4976|106
1759916110000|2025-10-08 09:35:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|481
1759916120000|2025-10-08 09:35:20|4975|4974|4975|4974|4975|4974|4975|4974|70
1759916130000|2025-10-08 09:35:30|||||||||2
1759916160000|2025-10-08 09:36:00|4975.5||4975.5||4975.5||4975.5||0
1759916170000|2025-10-08 09:36:10||4974.5||4974||4974.5||4974|20
1759916180000|2025-10-08 09:36:20|4975|4973.5|4974.5|4973.5|4975|4973.5|4974.5|4973.5|337
1759916190000|2025-10-08 09:36:30|4975|4975|4976.5|4975|4976.5|4975|4975|4975|2299
1759916200000|2025-10-08 09:36:40|4977.5|4975.5|4978|4976.5|4978|4976.5|4977.5|4975.5|124
1759916210000|2025-10-08 09:36:50|4977.5||4977.5||4977.5||4977.5||252
1759916220000|2025-10-08 09:37:00|4978|4977|4978|4977|4978|4977|4978|4977|0
1759916230000|2025-10-08 09:37:10|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|0
1759916240000|2025-10-08 09:37:20||4977||4977||4977||4977|0
1759916250000|2025-10-08 09:37:30|4976.5|4975|4976|4975.5|4976.5|4975.5|4976|4975|329
1759916260000|2025-10-08 09:37:40|4976.5||4976.5||4976.5||4976.5||1
1759916270000|2025-10-08 09:37:50|4976|4975|4976|4975.5|4976|4975.5|4976|4975|6
1759916280000|2025-10-08 09:38:00|4977|4976|4977|4975.5|4977|4976|4976|4975.5|70
1759916290000|2025-10-08 09:38:10||4976||4975.5||4976||4975.5|0
1759916300000|2025-10-08 09:38:20||4976||4975.5||4976||4975.5|3
1759916330000|2025-10-08 09:38:50|4976.5|4975|4976|4975|4976.5|4975.5|4976|4975|15
1759916340000|2025-10-08 09:39:00|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|38
1759916350000|2025-10-08 09:39:10|4976||4975.5||4976||4975.5||1
1759916360000|2025-10-08 09:39:20|4976|4975|4976|4975|4976|4975|4976|4975|0
1759916370000|2025-10-08 09:39:30||4974.5||4975||4975||4974.5|0
1759916380000|2025-10-08 09:39:40|4976.5|4974.5|4976.5|4975.5|4976.5|4975.5|4976.5|4974.5|4
1759916390000|2025-10-08 09:39:50|4976|4975|4975.5|4974.5|4976|4975|4975.5|4974.5|0
1759916400000|2025-10-08 09:40:00|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|49
1759916410000|2025-10-08 09:40:10|||||||||845
1759916420000|2025-10-08 09:40:20||4974||4974||4974||4974|160
1759916440000|2025-10-08 09:40:40||4973.5||4973.5||4973.5||4973.5|627
1759916450000|2025-10-08 09:40:50|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|61
1759916460000|2025-10-08 09:41:00|4973|4972|4973|4971.5|4973|4972|4972.5|4971.5|45
1759916470000|2025-10-08 09:41:10|4972.5||4972.5||4972.5||4972.5||0
1759916500000|2025-10-08 09:41:40||4972||4971.5||4972||4971.5|358
1759916510000|2025-10-08 09:41:50|||||||||28
1759916520000|2025-10-08 09:42:00||4972||4972||4972||4972|343
1759916530000|2025-10-08 09:42:10||4971.5||4971.5||4971.5||4971.5|974
1759916540000|2025-10-08 09:42:20|4972|4970.5|4971|4969.5|4972|4970.5|4971|4969.5|18
1759916550000|2025-10-08 09:42:30||4970||4970.5||4970.5||4970|0
1759916560000|2025-10-08 09:42:40|4972|4971|4972|4970.5|4972|4971.5|4972|4970.5|298
1759916570000|2025-10-08 09:42:50|4971.5|4970|4973|4972|4973|4972|4971.5|4970|57
1759916580000|2025-10-08 09:43:00|4972.5||4973||4973.5||4972.5||31
1759916590000|2025-10-08 09:43:10|4972.5|4970.5|4973|4972|4973|4972|4972|4970.5|683
1759916600000|2025-10-08 09:43:20|4971.5|4971|4972|4971|4972|4971|4971.5|4971|301
1759916610000|2025-10-08 09:43:30|4972.5|4972|4973|4972|4973|4972|4972|4972|553
1759916620000|2025-10-08 09:43:40|4972.5|4971|4972.5|4971|4973|4971|4972.5|4971|494
1759916630000|2025-10-08 09:43:50|4972|4972|4972.5|4971.5|4972.5|4972|4972|4971.5|8
1759916640000|2025-10-08 09:44:00|4973|4972|4973|4972|4973|4972|4973|4972|359
1759916650000|2025-10-08 09:44:10||4971.5||4971.5||4971.5||4971.5|0
1759916660000|2025-10-08 09:44:20||4972||4972||4972||4971.5|0
1759916670000|2025-10-08 09:44:30||4971.5||4972||4972||4971.5|1
1759916690000|2025-10-08 09:44:50|||||||||568
1759916700000|2025-10-08 09:45:00|||||||||3023
1759916710000|2025-10-08 09:45:10|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|4973.5|4972.5|45
1759916730000|2025-10-08 09:45:30||4973||4972.5||4973||4972.5|350
1759916740000|2025-10-08 09:45:40|||||||||133
1759916750000|2025-10-08 09:45:50||4972||4972||4972||4972|71
1759916760000|2025-10-08 09:46:00||4972.5||4972.5||4972.5||4972.5|0
1759916770000|2025-10-08 09:46:10|4974.5|4973.5|4976|4975.5|4976|4975.5|4974.5|4973.5|576
1759916780000|2025-10-08 09:46:20|4975|4974.5|4975|4974|4975|4974.5|4975|4974|63
1759916790000|2025-10-08 09:46:30|||||||||11
1759916800000|2025-10-08 09:46:40|4975.5|4974.5|4975.5|4975|4975.5|4975|4975.5|4974.5|303
1759916810000|2025-10-08 09:46:50||4974.5||4974.5||4975||4974.5|280
1759916820000|2025-10-08 09:47:00||4974||4974||4974.5||4974|374
1759916830000|2025-10-08 09:47:10||4974.5||4974||4974.5||4974|0
1759916840000|2025-10-08 09:47:20||4974.5||4974.5||4974.5||4974.5|0
1759916850000|2025-10-08 09:47:30||4974||4974||4974||4974|0
1759916860000|2025-10-08 09:47:40||4974.5||4974.5||4974.5||4974|2
1759916880000|2025-10-08 09:48:00||4974||4974.5||4974.5||4974|0
1759916890000|2025-10-08 09:48:10||4974||4974||4974||4974|0
1759916900000|2025-10-08 09:48:20|4975|4973.5|4974|4973.5|4975|4973.5|4974|4973|411
1759916910000|2025-10-08 09:48:30||4973||4973||4973||4973|25
1759916920000|2025-10-08 09:48:40|||||||||8
1759916930000|2025-10-08 09:48:50||4973.5||4973.5||4973.5||4973.5|0
1759916940000|2025-10-08 09:49:00|4974.5|4975|4975.5|4974.5|4975.5|4975|4974.5|4974.5|117
1759916950000|2025-10-08 09:49:10|4977.5|4975|4978.5|4977|4980|4978.5|4977.5|4974|1248
1759916960000|2025-10-08 09:49:20|4978|4977.5|4977.5|4976.5|4978|4977.5|4977.5|4976.5|1089
1759916970000|2025-10-08 09:49:30|4978|4977|4978|4977|4978|4977|4978|4977|10
1759916980000|2025-10-08 09:49:40|4977.5|4976.5|4978|4976.5|4978|4976.5|4977.5|4976.5|5
1759916990000|2025-10-08 09:49:50||4977.5||4977.5||4977.5||4977.5|11
1759917000000|2025-10-08 09:50:00|||||||||509
1759917010000|2025-10-08 09:50:10||4977||4977||4977||4977|0
1759917020000|2025-10-08 09:50:20|||||||||313
1759917030000|2025-10-08 09:50:30|4978.5|4978|4978.5|4977.5|4978.5|4978|4978.5|4977.5|37
1759917040000|2025-10-08 09:50:40||4978||4977.5||4978||4977.5|402
1759917070000|2025-10-08 09:51:10|4978|4977|4978.5|4977|4978.5|4977|4978|4977|2
1759917080000|2025-10-08 09:51:20|4978||4978||4978.5||4978||0
1759917090000|2025-10-08 09:51:30|4978.5||4978||4978.5||4978||0
1759917100000|2025-10-08 09:51:40|4978.5|4977.5|4978.5|4977|4978.5|4977.5|4978|4977|0
1759917110000|2025-10-08 09:51:50||4977.5||4977.5||4977.5||4977.5|0
1759917120000|2025-10-08 09:52:00|||||||||84
1759917130000|2025-10-08 09:52:10|||||||||8
1759917140000|2025-10-08 09:52:20||4977||4977||4977.5||4977|0
1759917150000|2025-10-08 09:52:30|4978||4978||4978||4978||0
1759917160000|2025-10-08 09:52:40|||||||||101
1759917170000|2025-10-08 09:52:50|4978.5||4978.5||4978.5||4978.5||0
1759917180000|2025-10-08 09:53:00|||||||||7
1759917200000|2025-10-08 09:53:20|4978||4978||4978||4978||0
1759917220000|2025-10-08 09:53:40|||||||||1
1759917250000|2025-10-08 09:54:10|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|69
1759917260000|2025-10-08 09:54:20|||||||||2
1759917270000|2025-10-08 09:54:30||4978||4978||4978||4978|1
1759917280000|2025-10-08 09:54:40|4979|4978.5|4979|4978.5|4979|4978.5|4979|4978.5|82
1759917290000|2025-10-08 09:54:50|4979.5|4978|4979.5|4978.5|4979.5|4978.5|4979.5|4978|431
1759917300000|2025-10-08 09:55:00||4978||4978.5||4978.5||4978|0
1759917330000|2025-10-08 09:55:30|4979|4978|4979|4978|4979|4978|4979|4978|59
1759917350000|2025-10-08 09:55:50|||||||||15
1759917370000|2025-10-08 09:56:10|4979.5|4978.5|4979.5|4979|4979.5|4979|4979.5|4978.5|23
1759917380000|2025-10-08 09:56:20|4979|4978|4979|4978|4979|4978|4979|4978|64
1759917390000|2025-10-08 09:56:30|||||||||506
1759917400000|2025-10-08 09:56:40|4980|4979.5|4980.5|4980|4980.5|4980|4980|4979.5|413
1759917410000|2025-10-08 09:56:50|4981|4980.5|4982|4981|4982|4981.5|4981|4980.5|45
1759917420000|2025-10-08 09:57:00|4981.5||4981.5||4981.5||4981.5||0
1759917450000|2025-10-08 09:57:30|||||||||1
1759917460000|2025-10-08 09:57:40|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|103
1759917470000|2025-10-08 09:57:50|4981.5|4979.5|4981.5|4980.5|4981.5|4980.5|4981.5|4979.5|65
1759917480000|2025-10-08 09:58:00||4981||4981||4981||4981|0
1759917490000|2025-10-08 09:58:10|4982.5|4981.5|4982|4980.5|4982.5|4982|4982|4980.5|93
1759917500000|2025-10-08 09:58:20||4981||4981||4981||4980.5|0
1759917510000|2025-10-08 09:58:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|387
1759917520000|2025-10-08 09:58:40|4983.5|4982|4983.5|4982.5|4983.5|4982.5|4983.5|4982|273
1759917530000|2025-10-08 09:58:50||4983||4983||4983||4982.5|374
1759917540000|2025-10-08 09:59:00|||||||||199
1759917550000|2025-10-08 09:59:10|||||||||1112
1759917560000|2025-10-08 09:59:20|4984|4984|4985|4984|4985.5|4984|4984|4984|489
1759917570000|2025-10-08 09:59:30|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|65
1759917580000|2025-10-08 09:59:40|4986||4986.5||4986.5||4986||483
1759917590000|2025-10-08 09:59:50|4988|4987|4986.5|4985.5|4988|4987|4986.5|4985.5|333
1759917610000|2025-10-08 10:00:10|4986||4986.5||4986.5||4986||530
1759917620000|2025-10-08 10:00:20|4985|4985|4985|4984|4985|4985|4985|4984|7
1759917630000|2025-10-08 10:00:30|4985.5|4985|4986.5|4985|4986.5|4985|4985.5|4985|299
1759917640000|2025-10-08 10:00:40|4986|4984.5|4985.5|4984|4986|4984.5|4985.5|4984|0
1759917650000|2025-10-08 10:00:50|||||||||41
1759917660000|2025-10-08 10:01:00|4984.5|4983.5|4985.5|4984|4985.5|4984|4984.5|4983.5|112
1759917670000|2025-10-08 10:01:10|4986|4984.5|4984.5|4983|4986|4984.5|4984.5|4983|305
1759917690000|2025-10-08 10:01:30|4985.5|4983.5|4985.5|4984.5|4985.5|4984.5|4985.5|4983.5|59
1759917730000|2025-10-08 10:02:10|4986|4985.5|4986|4985.5|4986|4985.5|4986|4985.5|292
1759917770000|2025-10-08 10:02:50|||||||||1
1759917780000|2025-10-08 10:03:00|4988|4987|4988|4987|4988|4987|4988|4987|756
1759917790000|2025-10-08 10:03:10|4987.5||4987.5||4987.5||4987.5||989
1759917800000|2025-10-08 10:03:20|||||||||424
1759917810000|2025-10-08 10:03:30|||||||||455
1759917820000|2025-10-08 10:03:40|||||||||129
1759917830000|2025-10-08 10:03:50|4987|4986.5|4987|4986.5|4987|4986.5|4987|4986.5|55
1759917840000|2025-10-08 10:04:00|4987.5||4987.5||4987.5||4987.5||0
1759917850000|2025-10-08 10:04:10|||||||||35
1759917860000|2025-10-08 10:04:20|4987||4987.5||4987.5||4987||1
1759917870000|2025-10-08 10:04:30|4987|4986|4987|4986|4987.5|4986|4987|4986|78
1759917880000|2025-10-08 10:04:40|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|4987.5|4986.5|140
1759917890000|2025-10-08 10:04:50|||||||||306
1759917900000|2025-10-08 10:05:00||4986||4986||4986||4986|100
1759917910000|2025-10-08 10:05:10|4987|4985.5|4986.5|4985|4987|4985.5|4986.5|4985|213
1759917920000|2025-10-08 10:05:20|4987|4985.5|4986.5|4985.5|4987|4985.5|4986.5|4985.5|0
1759917930000|2025-10-08 10:05:30|4986|4985|4988|4987.5|4988|4987.5|4986|4985|76
1759917940000|2025-10-08 10:05:40|4988.5|4988|4989|4988.5|4989|4988.5|4988.5|4988|872
1759917950000|2025-10-08 10:05:50|||||||||87
1759917960000|2025-10-08 10:06:00|4990|4989|4990|4989|4990|4989|4990|4989|89
1759917970000|2025-10-08 10:06:10|4991.5|4990.5|4990.5|4989|4991.5|4990.5|4990.5|4989|588
1759917980000|2025-10-08 10:06:20|||||||||10
1759917990000|2025-10-08 10:06:30||4989.5||4989.5||4989.5||4989.5|0
1759918000000|2025-10-08 10:06:40|4991|4990|4991|4990|4991|4990|4991|4990|141
1759918010000|2025-10-08 10:06:50|4990.5|4989|4990.5|4989|4990.5|4989|4990.5|4989|492
1759918020000|2025-10-08 10:07:00|4994|4992.5|4994|4992.5|4994|4993|4994|4992.5|570
1759918030000|2025-10-08 10:07:10||4993||4993||4993||4993|0
1759918040000|2025-10-08 10:07:20|4994.5|4993.5|4996|4994.5|4996|4994.5|4994.5|4993.5|1
1759918050000|2025-10-08 10:07:30||4995||4995||4995||4995|0
1759918060000|2025-10-08 10:07:40||4994.5||4994.5||4994.5||4994.5|52
1759918070000|2025-10-08 10:07:50|||||||||75
1759918080000|2025-10-08 10:08:00|4997|4995|4997|4995.5|4997|4995.5|4997|4995|1
1759918090000|2025-10-08 10:08:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|40
1759918100000|2025-10-08 10:08:20||4995.5||4996||4996||4995.5|0
1759918110000|2025-10-08 10:08:30|||||||||33
1759918130000|2025-10-08 10:08:50|4997|4995.5|4996.5|4995.5|4997|4995.5|4996.5|4995.5|0
1759918140000|2025-10-08 10:09:00|4995.5|4995|4995.5|4994.5|4995.5|4995|4995.5|4994.5|145
1759918150000|2025-10-08 10:09:10|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|0
1759918160000|2025-10-08 10:09:20|4997.5|4996|4998|4996|4998|4996|4997|4996|280
1759918170000|2025-10-08 10:09:30||4996.5||4996||4996.5||4996|0
1759918180000|2025-10-08 10:09:40|4997.5||4997.5||4997.5||4997.5||0
1759918210000|2025-10-08 10:10:10|4998|4996.5|4997.5|4996|4998|4996.5|4997|4996|0
1759918220000|2025-10-08 10:10:20|4998|4996.5|4998|4996|4998|4996.5|4998|4996|0
1759918230000|2025-10-08 10:10:30||4996.5||4996||4996.5||4996|0
1759918250000|2025-10-08 10:10:50|4997.5|4996.5|4999|4997.5|4999|4998|4997.5|4996.5|25
1759918260000|2025-10-08 10:11:00||4998||4997.5||4998||4997.5|0
1759918270000|2025-10-08 10:11:10|4998.5||4998.5||4998.5||4998.5||182
1759918280000|2025-10-08 10:11:20|4999|4998|4999.5|4998|4999.5|4998.5|4999|4998|141
1759918290000|2025-10-08 10:11:30||4998.5||4998.5||4998.5||4998.5|0
1759918300000|2025-10-08 10:11:40||4998||4998||4998||4998|0
1759918310000|2025-10-08 10:11:50|4999|4997|4996.5|4995.5|4999|4997|4996.5|4995.5|136
1759918380000|2025-10-08 10:13:00|4997||4997||4997||4997||59
1759918390000|2025-10-08 10:13:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|0
1759918400000|2025-10-08 10:13:20|4998.5|4996.5|4998.5|4997|4998.5|4997|4998.5|4996.5|68
1759918410000|2025-10-08 10:13:30|4998|4996.5|4998|4996.5|4998|4996.5|4998|4996.5|68
1759918430000|2025-10-08 10:13:50|4997.5|4995.5|4996|4995|4997.5|4995.5|4996|4995|47
1759918440000|2025-10-08 10:14:00|4995.5|4994.5|4997.5|4996|4997.5|4996|4995.5|4994.5|37
1759918450000|2025-10-08 10:14:10||4995.5||4995.5||4995.5||4995.5|0
1759918470000|2025-10-08 10:14:30|4997||4997.5||4997.5||4997||0
1759918490000|2025-10-08 10:14:50|4997|4996|4997.5|4996|4997.5|4996|4997|4996|0
1759918500000|2025-10-08 10:15:00|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|212
1759918510000|2025-10-08 10:15:10|4998|4997.5|4999.5|4998|4999.5|4998|4998|4997.5|95
1759918540000|2025-10-08 10:15:40|4999||4999.5||4999.5||4999||0
1759918580000|2025-10-08 10:16:20|5000|4999|5000|4999|5000|4999|5000|4999|68
1759918590000|2025-10-08 10:16:30|5001|4998.5|5003|5001|5003|5001|5001|4998.5|1
1759918600000|2025-10-08 10:16:40|5004||5004||5004||5004||40
1759918680000|2025-10-08 10:18:00|5003||5003||5003||5003||0
1759918710000|2025-10-08 10:18:30|||||||||110
1759918740000|2025-10-08 10:19:00|5002|5000|5002|5000|5002|5000|5002|5000|0
1759918750000|2025-10-08 10:19:10|5003||5003||5003||5003||0
1759918760000|2025-10-08 10:19:20||5001||5000||5001||5000|0
1759918860000|2025-10-08 10:21:00|5002||5002||5002||5002||0
1759918920000|2025-10-08 10:22:00|5003||5003||5003||5003||0
1759918940000|2025-10-08 10:22:20|5002|5000|5001|5000|5002|5000|5001|5000|653
1759918990000|2025-10-08 10:23:10|4999.5|4998.5|4999.5|4999|4999.5|4999|4999.5|4998.5|2
1759919000000|2025-10-08 10:23:20||4998.5||4998.5||4998.5||4998.5|197
1759919010000|2025-10-08 10:23:30||4999||4998.5||4999||4998.5|457
1759919020000|2025-10-08 10:23:40|5000|4999.5|5000|4999|5000|4999.5|5000|4999|121
1759919030000|2025-10-08 10:23:50|||||||||199
1759919040000|2025-10-08 10:24:00|||||||||456
1759919050000|2025-10-08 10:24:10|5001|4999.5|5001|5000|5001|5000|5001|4999.5|10
1759919060000|2025-10-08 10:24:20|4999.5|4999.5|4999|4998|4999.5|4999.5|4999|4998|3589
1759919070000|2025-10-08 10:24:30|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|90
1759919080000|2025-10-08 10:24:40|4998.5|4997.5|4999|4997.5|4999|4997.5|4998.5|4997.5|151
1759919090000|2025-10-08 10:24:50|4999.5|4998|4999.5|4998.5|4999.5|4998.5|4999.5|4998|996
1759919100000|2025-10-08 10:25:00|||||||||42
1759919110000|2025-10-08 10:25:10|||||||||61
1759919130000|2025-10-08 10:25:30|||||||||121
1759919140000|2025-10-08 10:25:40|||||||||80
1759919150000|2025-10-08 10:25:50|5003|5001|5005|5003|5005|5004|5003|5001|1646
1759919160000|2025-10-08 10:26:00||5004||5003||5004||5003|19
1759919170000|2025-10-08 10:26:10|5004||5004||5004||5004||100
1759919180000|2025-10-08 10:26:20||5002||5002||5002||5002|76
1759919190000|2025-10-08 10:26:30|||||||||2
1759919200000|2025-10-08 10:26:40|||||||||531
1759919230000|2025-10-08 10:27:10|5003|5003|5004|5003|5004|5003|5003|5003|254
1759919240000|2025-10-08 10:27:20||5002||5002||5002||5002|100
1759919260000|2025-10-08 10:27:40|5003||5004||5004||5003||4
1759919280000|2025-10-08 10:28:00|||||||||39
1759919300000|2025-10-08 10:28:20|5005|5003|5004|5002|5005|5004|5003|5002|440
1759919310000|2025-10-08 10:28:30|5003|5001|5003|5001|5003|5001|5003|5001|79
1759919320000|2025-10-08 10:28:40|5004|5002|5004|5002|5004|5002|5004|5002|0
1759919330000|2025-10-08 10:28:50|5003|5003|5004|5003|5004|5003|5003|5003|178
1759919340000|2025-10-08 10:29:00|5005|5004|5005|5003|5005|5004|5005|5003|57
1759919360000|2025-10-08 10:29:20|||||||||1
1759919370000|2025-10-08 10:29:30|5006|5004|5006|5005|5007|5006|5005|5003|440
1759919380000|2025-10-08 10:29:40|||||||||101
1759919390000|2025-10-08 10:29:50|||||||||175
1759919400000|2025-10-08 10:30:00|||||||||25
1759919410000|2025-10-08 10:30:10|||||||||931
1759919420000|2025-10-08 10:30:20|||||||||184
1759919450000|2025-10-08 10:30:50|||||||||338
1759919460000|2025-10-08 10:31:00|5005|5003|5003|5002|5005|5003|5003|5002|72
1759919470000|2025-10-08 10:31:10|||||||||100
1759919480000|2025-10-08 10:31:20|5002|5000|5002|5000|5002|5000|5002|5000|63
1759919490000|2025-10-08 10:31:30||5001||5001||5001||5000|143
1759919500000|2025-10-08 10:31:40||5000||5000||5000||5000|770
1759919520000|2025-10-08 10:32:00|||||||||7
1759919530000|2025-10-08 10:32:10|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|383
1759919540000|2025-10-08 10:32:20||5000||5000||5000||5000|508
1759919550000|2025-10-08 10:32:30|||||||||100
1759919580000|2025-10-08 10:33:00|||||||||64
1759919590000|2025-10-08 10:33:10||4999.5||4999.5||4999.5||4999.5|119
1759919600000|2025-10-08 10:33:20||5000||4999.5||5000||4999.5|12
1759919620000|2025-10-08 10:33:40||5000||4999.5||5000||4999.5|345
1759919640000|2025-10-08 10:34:00|5002|5000|5002|5000|5002|5001|5002|5000|487
1759919650000|2025-10-08 10:34:10|5001||5001||5001||5001||81
1759919660000|2025-10-08 10:34:20||4999.5||5000||5000||4999.5|1
1759919670000|2025-10-08 10:34:30|5000|4999|5000|4999|5000|4999|5000|4999|1143
1759919680000|2025-10-08 10:34:40|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|354
1759919690000|2025-10-08 10:34:50|||||||||182
1759919700000|2025-10-08 10:35:00|5000|4998.5|5000|4999|5000|4999|4999.5|4998.5|4574
1759919710000|2025-10-08 10:35:10|||||||||15
1759919720000|2025-10-08 10:35:20|5004|5002|5004|5002|5004|5002|5004|5002|367
1759919730000|2025-10-08 10:35:30|||||||||13
1759919740000|2025-10-08 10:35:40||5003||5003||5003||5003|746
1759919750000|2025-10-08 10:35:50|||||||||147
1759919760000|2025-10-08 10:36:00|||||||||140
1759919770000|2025-10-08 10:36:10|5005|5004|5005|5004|5005|5004|5005|5004|420
1759919780000|2025-10-08 10:36:20||5003||5003||5003||5003|139
1759919790000|2025-10-08 10:36:30|||||||||430
1759919800000|2025-10-08 10:36:40|5004|5004|5006|5004|5006|5004|5004|5004|8
1759919810000|2025-10-08 10:36:50|5007|5005|5007|5005|5007|5005|5007|5005|1244
1759919820000|2025-10-08 10:37:00|5006||5006||5006||5006||490
1759919840000|2025-10-08 10:37:20|5007||5007||5007||5007||0
1759919850000|2025-10-08 10:37:30|5006|5004|5004|5003|5006|5004|5004|5003|850
1759919860000|2025-10-08 10:37:40|5003|5001|5003|5001|5003|5001|5003|5001|253
1759919870000|2025-10-08 10:37:50|5002|5002|5002|5001|5003|5002|5002|5000|978
1759919880000|2025-10-08 10:38:00||5000||5000||5000||5000|332
1759919890000|2025-10-08 10:38:10||5001||5001||5001||5000|0
1759919900000|2025-10-08 10:38:20|||||||||1
1759919910000|2025-10-08 10:38:30|5003||5003||5003||5003||373
1759919920000|2025-10-08 10:38:40|||||||||730
1759919930000|2025-10-08 10:38:50|5002|5000|5002|5000|5002|5000|5002|5000|212
1759919940000|2025-10-08 10:39:00|5001||5001||5001||5001||167
1759919950000|2025-10-08 10:39:10||4999.5||4999.5||4999.5||4999.5|20
1759919960000|2025-10-08 10:39:20|5000|5000|5001|5000|5001|5000|5000|5000|0
1759919970000|2025-10-08 10:39:30|5000|4999.5|5001|4999.5|5001|5000|5000|4999.5|908
1759919980000|2025-10-08 10:39:40|5000|4999|5000|4999|5000|4999|5000|4999|144
1759920000000|2025-10-08 10:40:00||4999.5||4999.5||4999.5||4999.5|311
1759920010000|2025-10-08 10:40:10|5001|4999|5001|4999|5001|4999.5|5001|4999|4
1759920020000|2025-10-08 10:40:20||4999.5||4999.5||4999.5||4999.5|0
1759920050000|2025-10-08 10:40:50|||||||||13
1759920060000|2025-10-08 10:41:00|5000||5000||5000||5000||42
1759920070000|2025-10-08 10:41:10||4999||4999||4999||4999|46
1759920080000|2025-10-08 10:41:20|4999.5||5000||5000||4999.5||151
1759920100000|2025-10-08 10:41:40|5001|5000|5003|5002|5003|5002|5001|5000|304
1759920110000|2025-10-08 10:41:50|5002|5000|5002|5000|5002|5000|5002|5000|894
1759920120000|2025-10-08 10:42:00||5001||5001||5001||5001|0
1759920130000|2025-10-08 10:42:10|5003||5002||5003||5002||690
1759920140000|2025-10-08 10:42:20|5003||5003||5003||5003||35
1759920150000|2025-10-08 10:42:30||5002||5002||5002||5002|70
1759920180000|2025-10-08 10:43:00|5004||5004||5004||5004||426
1759920190000|2025-10-08 10:43:10|5003||5003||5003||5003||212
1759920240000|2025-10-08 10:44:00|5004||5004||5004||5004||143
1759920250000|2025-10-08 10:44:10|||||||||587
1759920290000|2025-10-08 10:44:50|5003||5003||5003||5003||0
1759920340000|2025-10-08 10:45:40|||||||||1725
1759920350000|2025-10-08 10:45:50|||||||||34
1759920360000|2025-10-08 10:46:00|||||||||282
1759920370000|2025-10-08 10:46:10|||||||||264
1759920380000|2025-10-08 10:46:20|||||||||120
1759920400000|2025-10-08 10:46:40|||||||||12
1759920410000|2025-10-08 10:46:50|||||||||255
1759920420000|2025-10-08 10:47:00|||||||||104
1759920430000|2025-10-08 10:47:10|||||||||170
1759920480000|2025-10-08 10:48:00|||||||||102
1759920490000|2025-10-08 10:48:10|||||||||183
1759920510000|2025-10-08 10:48:30|||||||||1650
1759920520000|2025-10-08 10:48:40|||||||||168
1759920530000|2025-10-08 10:48:50|||||||||167
1759920540000|2025-10-08 10:49:00|5002|5001|5002|5001|5002|5001|5002|5001|180
1759920550000|2025-10-08 10:49:10|||||||||198
1759920570000|2025-10-08 10:49:30||5000||5001||5001||5000|0
1759920600000|2025-10-08 10:50:00||5000||5000||5000||5000|310
1759920610000|2025-10-08 10:50:10|||||||||116
1759920640000|2025-10-08 10:50:40||5001||5000||5001||5000|164
1759920650000|2025-10-08 10:50:50|5001||5002||5002||5001||229
1759920660000|2025-10-08 10:51:00|5003|5001|5003|5002|5003|5002|5003|5001|349
1759920670000|2025-10-08 10:51:10|||||||||335
1759920680000|2025-10-08 10:51:20|||||||||299
1759920690000|2025-10-08 10:51:30|||||||||282
1759920700000|2025-10-08 10:51:40|5004||5004||5004||5004||513
1759920710000|2025-10-08 10:51:50|5003||5004||5004||5003||379
1759920720000|2025-10-08 10:52:00||5003||5003||5003||5003|109
1759920730000|2025-10-08 10:52:10|5005|5004|5005|5004|5005|5004|5005|5004|118
1759920740000|2025-10-08 10:52:20|5006||5005||5006||5005||433
1759920750000|2025-10-08 10:52:30|5006||5006||5006||5006||412
1759920760000|2025-10-08 10:52:40|5005|5003|5005|5003|5005|5003|5005|5003|316
1759920770000|2025-10-08 10:52:50|||||||||266
1759920780000|2025-10-08 10:53:00|||||||||405
1759920790000|2025-10-08 10:53:10|5004|5004|5004|5003|5004|5004|5004|5003|204
1759920800000|2025-10-08 10:53:20|5005|5004|5006|5004|5006|5004|5005|5004|409
1759920820000|2025-10-08 10:53:40|||||||||136
1759920830000|2025-10-08 10:53:50||5005||5005||5005||5004|410
1759920840000|2025-10-08 10:54:00|||||||||598
1759920850000|2025-10-08 10:54:10|||||||||493
1759920860000|2025-10-08 10:54:20|||||||||395
1759920870000|2025-10-08 10:54:30|5005|5004|5005|5004|5005|5004|5005|5004|760
1759920880000|2025-10-08 10:54:40||5003||5003||5003||5003|521
1759920890000|2025-10-08 10:54:50|||||||||236
1759920900000|2025-10-08 10:55:00|||||||||542
1759920910000|2025-10-08 10:55:10|5004||5005||5005||5004||431
1759920920000|2025-10-08 10:55:20||5004||5004||5004||5004|416
1759920930000|2025-10-08 10:55:30||5003||5003||5003||5003|1450
1759920940000|2025-10-08 10:55:40|||||||||388
1759920950000|2025-10-08 10:55:50|||||||||542
1759920960000|2025-10-08 10:56:00||5004||5004||5004||5004|477
1759920970000|2025-10-08 10:56:10||5003||5003||5003||5003|682
1759920980000|2025-10-08 10:56:20||5004||5003||5004||5003|208
1759920990000|2025-10-08 10:56:30|||||||||687
1759921000000|2025-10-08 10:56:40|||||||||439
1759921010000|2025-10-08 10:56:50|||||||||621
1759921020000|2025-10-08 10:57:00|5004|5002|5005|5003|5005|5003|5004|5002|630
1759921030000|2025-10-08 10:57:10|5004||5004||5004||5004||865
1759921040000|2025-10-08 10:57:20|||||||||690
1759921050000|2025-10-08 10:57:30|5005||5005||5005||5004||619
1759921060000|2025-10-08 10:57:40|5004||5005||5005||5004||647
1759921070000|2025-10-08 10:57:50|||||||||585
1759921080000|2025-10-08 10:58:00|||||||||486
1759921090000|2025-10-08 10:58:10|||||||||431
1759921100000|2025-10-08 10:58:20|||||||||476
1759921110000|2025-10-08 10:58:30|5006|5004|5006|5004|5006|5004|5005|5004|531
1759921120000|2025-10-08 10:58:40|5005||5005||5005||5005||1650
1759921130000|2025-10-08 10:58:50|||||||||399
1759921140000|2025-10-08 10:59:00|5006||5006||5006||5006||382
1759921150000|2025-10-08 10:59:10|||||||||281
1759921160000|2025-10-08 10:59:20|5005||5005||5006||5005||579
1759921170000|2025-10-08 10:59:30|||||||||598
1759921180000|2025-10-08 10:59:40|5006||5006||5006||5006||417
1759921190000|2025-10-08 10:59:50||5005||5005||5005||5005|1247
1759921200000|2025-10-08 11:00:00|5005|5004|5004|5003|5005|5004|5004|5003|735
1759921210000|2025-10-08 11:00:10||5002||5002||5002||5002|100
1759921220000|2025-10-08 11:00:20||5003||5003||5003||5003|156
1759921230000|2025-10-08 11:00:30|||||||||793
1759921250000|2025-10-08 11:00:50|5007|5006|5008|5007|5008|5007|5007|5006|160
1759921260000|2025-10-08 11:01:00|5009|5006|5008|5006|5009|5006|5008|5006|396
1759921270000|2025-10-08 11:01:10|5007||5008||5008||5007||10
1759921280000|2025-10-08 11:01:20|||||||||41
1759921290000|2025-10-08 11:01:30|||||||||2
1759921300000|2025-10-08 11:01:40|5009|5007|5009|5007|5009|5007|5008|5007|142
1759921310000|2025-10-08 11:01:50|5008|5006|5009|5007|5009|5007|5008|5006|106
1759921320000|2025-10-08 11:02:00|5008|5006|5009|5007|5009|5008|5008|5006|1199
1759921330000|2025-10-08 11:02:10||5008||5008||5008||5008|0
1759921340000|2025-10-08 11:02:20|||||||||105
1759921350000|2025-10-08 11:02:30|5010||5010||5010||5010||262
1759921360000|2025-10-08 11:02:40||5009||5009||5009||5009|0
1759921370000|2025-10-08 11:02:50|||||||||206
1759921380000|2025-10-08 11:03:00|||||||||785
1759921390000|2025-10-08 11:03:10|||||||||77
1759921410000|2025-10-08 11:03:30|||||||||191
1759921450000|2025-10-08 11:04:10|||||||||8
1759921460000|2025-10-08 11:04:20|||||||||68
1759921510000|2025-10-08 11:05:10|||||||||36
1759921520000|2025-10-08 11:05:20|5011|5010|5011|5010|5011|5010|5011|5010|264
1759921530000|2025-10-08 11:05:30|5010|5009|5010|5009|5010|5009|5010|5009|485
1759921540000|2025-10-08 11:05:40|||||||||534
1759921550000|2025-10-08 11:05:50|||||||||599
1759921560000|2025-10-08 11:06:00|||||||||473
1759921570000|2025-10-08 11:06:10|||||||||1
1759921580000|2025-10-08 11:06:20|||||||||12
1759921600000|2025-10-08 11:06:40|||||||||105
1759921610000|2025-10-08 11:06:50|||||||||962
1759921620000|2025-10-08 11:07:00|||||||||904
1759921630000|2025-10-08 11:07:10|||||||||218
1759921640000|2025-10-08 11:07:20|||||||||110
1759921650000|2025-10-08 11:07:30|||||||||30
1759921680000|2025-10-08 11:08:00|||||||||201
1759921690000|2025-10-08 11:08:10|5008|5007|5009|5007|5009|5007|5008|5007|118
1759921710000|2025-10-08 11:08:30||5008||5008||5008||5008|292
1759921720000|2025-10-08 11:08:40|5010||5010||5010||5010||2
1759921730000|2025-10-08 11:08:50|||||||||7
1759921740000|2025-10-08 11:09:00|5009||5009||5009||5009||840
1759921750000|2025-10-08 11:09:10|||||||||57
1759921760000|2025-10-08 11:09:20|||||||||553
1759921790000|2025-10-08 11:09:50|||||||||193
1759921800000|2025-10-08 11:10:00|5008|5007|5008|5007|5008|5007|5008|5007|322
1759921810000|2025-10-08 11:10:10|||||||||339
1759921820000|2025-10-08 11:10:20|||||||||106
1759921830000|2025-10-08 11:10:30|||||||||1
1759921860000|2025-10-08 11:11:00|||||||||112
1759921870000|2025-10-08 11:11:10|5007|5006|5007|5006|5007|5006|5007|5006|44
1759921880000|2025-10-08 11:11:20|5008|5007|5008|5007|5008|5007|5008|5007|216
1759921890000|2025-10-08 11:11:30|||||||||1000
1759921910000|2025-10-08 11:11:50|||||||||50
1759921920000|2025-10-08 11:12:00|||||||||1
1759921930000|2025-10-08 11:12:10|||||||||328
1759921970000|2025-10-08 11:12:50|||||||||310
1759921980000|2025-10-08 11:13:00|||||||||10
1759921990000|2025-10-08 11:13:10|5009|5008|5010|5008|5010|5008|5009|5008|219
1759922010000|2025-10-08 11:13:30|5009|5007|5008|5007|5009|5007|5008|5007|58
1759922020000|2025-10-08 11:13:40|||||||||256
1759922060000|2025-10-08 11:14:20|||||||||116
1759922080000|2025-10-08 11:14:40|5009||5009||5009||5009||29
1759922090000|2025-10-08 11:14:50|5008||5008||5008||5008||0
1759922100000|2025-10-08 11:15:00||5006||5006||5006||5006|114
1759922110000|2025-10-08 11:15:10|||||||||153
1759922140000|2025-10-08 11:15:40|5007||5008||5008||5007||115
1759922150000|2025-10-08 11:15:50|5007||5007||5007||5007||364
1759922160000|2025-10-08 11:16:00|||||||||387
1759922190000|2025-10-08 11:16:30|5008|5007|5008|5007|5008|5007|5008|5007|495
1759922220000|2025-10-08 11:17:00|||||||||105
1759922230000|2025-10-08 11:17:10|5006|5005|5006|5005|5006|5005|5006|5005|62
1759922240000|2025-10-08 11:17:20|5007|5006|5007|5006|5007|5006|5007|5006|253
1759922270000|2025-10-08 11:17:50|5008|5007|5008|5007|5008|5007|5008|5007|56
1759922300000|2025-10-08 11:18:20|||||||||195
1759922310000|2025-10-08 11:18:30|5009|5008|5009|5008|5009|5008|5009|5008|205
1759922320000|2025-10-08 11:18:40|5010|5009|5010|5009|5010|5009|5010|5009|111
1759922330000|2025-10-08 11:18:50|||||||||385
1759922340000|2025-10-08 11:19:00|||||||||256
1759922360000|2025-10-08 11:19:20|||||||||574
1759922380000|2025-10-08 11:19:40|||||||||39
1759922400000|2025-10-08 11:20:00|5011|5010|5011|5010|5011|5010|5011|5010|73
1759922410000|2025-10-08 11:20:10|5012|5011|5012|5011|5012|5011|5012|5011|297
1759922420000|2025-10-08 11:20:20|5011|5009|5010|5009|5011|5009|5010|5009|34
1759922430000|2025-10-08 11:20:30|5013|5011|5013|5011|5013|5011|5013|5011|167
1759922450000|2025-10-08 11:20:50|5012|5010|5012|5010|5012|5010|5012|5010|180
1759922460000|2025-10-08 11:21:00|5011||5012||5012||5011||246
1759922480000|2025-10-08 11:21:20|||||||||164
1759922490000|2025-10-08 11:21:30|5011||5011||5011||5011||25
1759922500000|2025-10-08 11:21:40|||||||||148
1759922510000|2025-10-08 11:21:50|||||||||1
1759922520000|2025-10-08 11:22:00|5012||5012||5012||5012||36
1759922540000|2025-10-08 11:22:20|5011|5012|5015|5013|5015|5013|5011|5012|363
1759922550000|2025-10-08 11:22:30||5014||5014||5014||5014|0
1759922570000|2025-10-08 11:22:50|5013|5012|5015|5013|5015|5013|5013|5012|132
1759922600000|2025-10-08 11:23:20|5017|5015|5017|5015|5017|5015|5016|5015|538
1759922610000|2025-10-08 11:23:30|5016||5016||5017||5016||0
1759922620000|2025-10-08 11:23:40|5017|5013|5016|5014|5017|5014|5014|5013|174
1759922630000|2025-10-08 11:23:50|5015|5013|5015|5013|5015|5013|5015|5013|100
1759922680000|2025-10-08 11:24:40|||||||||25
1759922690000|2025-10-08 11:24:50|5014||5015||5015||5014||56
1759922700000|2025-10-08 11:25:00||5014||5013||5014||5013|184
1759922710000|2025-10-08 11:25:10|5014||5015||5015||5014||4
1759922720000|2025-10-08 11:25:20|5017|5014|5017|5015|5017|5015|5017|5014|100
1759922730000|2025-10-08 11:25:30|||||||||20
1759922750000|2025-10-08 11:25:50|||||||||100
1759922760000|2025-10-08 11:26:00|||||||||2016
1759922770000|2025-10-08 11:26:10|5016||5017||5017||5016||348
1759922790000|2025-10-08 11:26:30|5016|5014|5016|5014|5016|5014|5016|5014|54
1759922800000|2025-10-08 11:26:40|5017|5015|5017|5015|5017|5015|5017|5015|0
1759922810000|2025-10-08 11:26:50|||||||||475
1759922820000|2025-10-08 11:27:00||5016||5015||5016||5015|1
1759922850000|2025-10-08 11:27:30|||||||||61
1759922860000|2025-10-08 11:27:40|||||||||914
1759922870000|2025-10-08 11:27:50||5016||5016||5016||5016|442
1759922880000|2025-10-08 11:28:00|5018|5017|5019|5018|5019|5018|5018|5017|222
1759922890000|2025-10-08 11:28:10|5020|5019|5019|5018|5020|5019|5019|5018|801
1759922900000|2025-10-08 11:28:20|||||||||872
1759922910000|2025-10-08 11:28:30|||||||||635
1759922920000|2025-10-08 11:28:40|||||||||207
1759922930000|2025-10-08 11:28:50|||||||||1041
1759922940000|2025-10-08 11:29:00|5018|5017|5018|5017|5018|5017|5018|5017|766
1759922950000|2025-10-08 11:29:10|||||||||2
1759922960000|2025-10-08 11:29:20|||||||||92
1759922980000|2025-10-08 11:29:40|5017|5016|5017|5016|5017|5016|5017|5016|126
1759922990000|2025-10-08 11:29:50|5016|5015|5016|5015|5016|5015|5016|5015|171
1759923020000|2025-10-08 11:30:20|5017||5017||5017||5017||142
1759923040000|2025-10-08 11:30:40||5016||5015||5016||5015|0
1759923060000|2025-10-08 11:31:00|5016||5017||5017||5016||257
1759923070000|2025-10-08 11:31:10|5016||5016||5016||5016||105
1759923080000|2025-10-08 11:31:20|||||||||3827
1759923110000|2025-10-08 11:31:50|||||||||104
1759923140000|2025-10-08 11:32:20|5017||5016||5017||5016||320
1759923150000|2025-10-08 11:32:30|5017|5014|5017|5015|5017|5016|5017|5014|187
1759923180000|2025-10-08 11:33:00|||||||||531
1759923200000|2025-10-08 11:33:20||5016||5015||5016||5015|7
1759923210000|2025-10-08 11:33:30|5018|5016|5018|5016|5018|5016|5018|5015|145
1759923220000|2025-10-08 11:33:40|5021|5019|5020|5019|5021|5019|5020|5019|484
1759923230000|2025-10-08 11:33:50|||||||||415
1759923240000|2025-10-08 11:34:00|||||||||1761
1759923260000|2025-10-08 11:34:20|5019|5018|5020|5018|5020|5018|5019|5018|4
1759923270000|2025-10-08 11:34:30|||||||||95
1759923290000|2025-10-08 11:34:50||5019||5019||5019||5019|73
1759923300000|2025-10-08 11:35:00|5021|5020|5021|5020|5021|5020|5021|5020|272
1759923310000|2025-10-08 11:35:10||5019||5019||5020||5019|308
1759923320000|2025-10-08 11:35:20|||||||||224
1759923330000|2025-10-08 11:35:30||5020||5019||5020||5019|0
1759923340000|2025-10-08 11:35:40|||||||||193
1759923350000|2025-10-08 11:35:50|||||||||263
1759923360000|2025-10-08 11:36:00|||||||||1300
1759923370000|2025-10-08 11:36:10|||||||||7
1759923380000|2025-10-08 11:36:20|5020|5018|5020|5018|5020|5018|5020|5018|64
1759923390000|2025-10-08 11:36:30|||||||||15
1759923400000|2025-10-08 11:36:40|5018|5017|5019|5017|5019|5017|5018|5017|247
1759923410000|2025-10-08 11:36:50|||||||||12
1759923420000|2025-10-08 11:37:00|||||||||499
1759923430000|2025-10-08 11:37:10|5020|5018|5022|5020|5022|5020|5020|5018|691
1759923440000|2025-10-08 11:37:20|5023|5021|5023|5022|5023|5022|5023|5021|539
1759923490000|2025-10-08 11:38:10|||||||||60
1759923510000|2025-10-08 11:38:30||5021||5021||5021||5021|347
1759923520000|2025-10-08 11:38:40||5022||5022||5022||5022|17
1759923530000|2025-10-08 11:38:50|5024||5024||5024||5024||913
1759923560000|2025-10-08 11:39:20|||||||||2
1759923570000|2025-10-08 11:39:30||5023||5022||5023||5022|64
1759923580000|2025-10-08 11:39:40||5023||5023||5023||5023|156
1759923600000|2025-10-08 11:40:00|5025||5025||5025||5025||132
1759923610000|2025-10-08 11:40:10|||||||||109
1759923630000|2025-10-08 11:40:30|5024|5022|5024|5022|5024|5022|5024|5022|306
1759923650000|2025-10-08 11:40:50|||||||||6
1759923660000|2025-10-08 11:41:00||5023||5023||5023||5023|263
1759923670000|2025-10-08 11:41:10|5025||5025||5025||5025||17
1759923680000|2025-10-08 11:41:20|5024|5022|5024|5022|5024|5022|5024|5022|288
1759923690000|2025-10-08 11:41:30|5023||5023||5023||5023||37
1759923700000|2025-10-08 11:41:40|5022|5020|5022|5020|5022|5020|5022|5020|66
1759923710000|2025-10-08 11:41:50|5021|5019|5020|5018|5021|5019|5020|5018|85
1759923760000|2025-10-08 11:42:40|5018|5017|5018|5017|5018|5017|5018|5017|165
1759923770000|2025-10-08 11:42:50|||||||||657
1759923780000|2025-10-08 11:43:00|5020|5018|5020|5018|5020|5018|5020|5018|0
1759923800000|2025-10-08 11:43:20|||||||||2
1759923820000|2025-10-08 11:43:40|||||||||301
1759923850000|2025-10-08 11:44:10|5019|5017|5019|5017|5019|5017|5019|5017|0
1759923870000|2025-10-08 11:44:30|||||||||398
1759923880000|2025-10-08 11:44:40|5020|5019|5020|5019|5020|5019|5020|5019|134
1759923900000|2025-10-08 11:45:00|||||||||223
1759923920000|2025-10-08 11:45:20|5021||5021||5021||5021||18
1759923930000|2025-10-08 11:45:30|5020||5020||5020||5020||100
1759923950000|2025-10-08 11:45:50|||||||||104
1759923960000|2025-10-08 11:46:00|||||||||200
1759923970000|2025-10-08 11:46:10|5018|5017|5020|5018|5020|5018|5018|5017|4218
1759923980000|2025-10-08 11:46:20|||||||||99
1759923990000|2025-10-08 11:46:30||5019||5018||5019||5018|36
1759924020000|2025-10-08 11:47:00||5019||5018||5019||5018|100
1759924040000|2025-10-08 11:47:20|||||||||800
1759924050000|2025-10-08 11:47:30|||||||||62
1759924110000|2025-10-08 11:48:30|5021|5019|5021|5020|5021|5020|5021|5019|224
1759924120000|2025-10-08 11:48:40|5020|5019|5020|5019|5020|5019|5020|5019|2000
1759924130000|2025-10-08 11:48:50|5021||5021||5021||5021||165
1759924150000|2025-10-08 11:49:10|5020|5017|5019|5017|5020|5017|5019|5017|73
1759924160000|2025-10-08 11:49:20|||||||||302
1759924170000|2025-10-08 11:49:30|||||||||1
1759924200000|2025-10-08 11:50:00|5020|5018|5020|5018|5020|5019|5020|5018|195
1759924230000|2025-10-08 11:50:30|||||||||418
1759924280000|2025-10-08 11:51:20|||||||||38
1759924300000|2025-10-08 11:51:40|5021|5019|5021|5019|5021|5019|5021|5019|602
1759924320000|2025-10-08 11:52:00||5020||5020||5020||5020|0
1759924340000|2025-10-08 11:52:20|||||||||104
1759924350000|2025-10-08 11:52:30|5022|5021|5022|5021|5022|5021|5022|5021|366
1759924360000|2025-10-08 11:52:40|5023|5022|5023|5022|5023|5022|5023|5022|210
1759924370000|2025-10-08 11:52:50|5024||5024||5024||5024||3
1759924380000|2025-10-08 11:53:00||5023||5023||5023||5023|8
1759924390000|2025-10-08 11:53:10|||||||||20
1759924440000|2025-10-08 11:54:00||5022||5022||5022||5022|409
1759924450000|2025-10-08 11:54:10||5023||5023||5023||5023|108
1759924460000|2025-10-08 11:54:20||5022||5022||5022||5022|0
1759924470000|2025-10-08 11:54:30|5023||5023||5023||5023||0
1759924480000|2025-10-08 11:54:40|5024||5024||5024||5024||154
1759924490000|2025-10-08 11:54:50|||||||||31
1759924500000|2025-10-08 11:55:00|||||||||439
1759924510000|2025-10-08 11:55:10||5023||5023||5023||5023|440
1759924520000|2025-10-08 11:55:20|||||||||1
1759924540000|2025-10-08 11:55:40|||||||||85
1759924560000|2025-10-08 11:56:00||5022||5023||5023||5022|135
1759924570000|2025-10-08 11:56:10|||||||||123
1759924580000|2025-10-08 11:56:20||5022||5022||5022||5022|0
1759924590000|2025-10-08 11:56:30|5025|5024|5025|5024|5025|5024|5025|5024|419
1759924610000|2025-10-08 11:56:50|||||||||638
1759924620000|2025-10-08 11:57:00|||||||||62
1759924630000|2025-10-08 11:57:10|||||||||156
1759924650000|2025-10-08 11:57:30|||||||||109
1759924660000|2025-10-08 11:57:40|||||||||420
1759924670000|2025-10-08 11:57:50|||||||||407
1759924680000|2025-10-08 11:58:00|||||||||108
1759924690000|2025-10-08 11:58:10|5024|5023|5025|5023|5025|5024|5024|5023|3104
1759924710000|2025-10-08 11:58:30|5024|5024|5025|5024|5025|5024|5024|5024|16
1759924720000|2025-10-08 11:58:40|5026|5025|5026|5025|5026|5025|5026|5025|616
1759924730000|2025-10-08 11:58:50|||||||||25
1759924740000|2025-10-08 11:59:00|||||||||471
1759924750000|2025-10-08 11:59:10|||||||||1
1759924760000|2025-10-08 11:59:20|5027||5027||5027||5027||282
1759924780000|2025-10-08 11:59:40|5026||5026||5026||5026||158
1759924790000|2025-10-08 11:59:50|5027|5026|5027|5026|5027|5026|5027|5026|59
1759924810000|2025-10-08 12:00:10|||||||||202
1759924820000|2025-10-08 12:00:20|5026|5025|5026|5025|5026|5025|5026|5025|330
1759924830000|2025-10-08 12:00:30|5027|5026|5027|5026|5027|5026|5027|5026|264
1759924840000|2025-10-08 12:00:40|5026|5025|5026|5025|5026|5025|5026|5025|75
1759924860000|2025-10-08 12:01:00|||||||||110
1759924870000|2025-10-08 12:01:10|||||||||83
1759924880000|2025-10-08 12:01:20|||||||||37
1759924890000|2025-10-08 12:01:30|5025|5024|5025|5024|5025|5024|5025|5024|137
1759924900000|2025-10-08 12:01:40|5026|5025|5026|5025|5026|5025|5026|5025|83
1759924910000|2025-10-08 12:01:50|||||||||104
1759924920000|2025-10-08 12:02:00|||||||||41
1759924930000|2025-10-08 12:02:10|||||||||91
1759924940000|2025-10-08 12:02:20|5027||5027||5027||5027||371
1759924950000|2025-10-08 12:02:30|||||||||150
1759924960000|2025-10-08 12:02:40|||||||||1
1759924970000|2025-10-08 12:02:50||5026||5026||5026||5026|313
1759924980000|2025-10-08 12:03:00|5026|5025|5026|5025|5026|5025|5026|5025|306
1759924990000|2025-10-08 12:03:10|5027|5026|5027|5026|5027|5026|5027|5026|46
1759925000000|2025-10-08 12:03:20|5028||5028||5028||5028||20
1759925010000|2025-10-08 12:03:30|||||||||1
1759925020000|2025-10-08 12:03:40||5027||5026||5027||5026|106
1759925040000|2025-10-08 12:04:00|5027||5027||5027||5027||110
1759925050000|2025-10-08 12:04:10|||||||||109
1759925060000|2025-10-08 12:04:20||5025||5025||5025||5025|128
1759925120000|2025-10-08 12:05:20||5026||5026||5026||5026|143
1759925130000|2025-10-08 12:05:30|5028|5027|5027|5026|5029|5027|5027|5026|1250
1759925140000|2025-10-08 12:05:40|5028|5027|5028|5027|5028|5027|5028|5027|576
1759925150000|2025-10-08 12:05:50|5029||5029||5029||5029||116
1759925170000|2025-10-08 12:06:10|5028|5026|5027|5026|5028|5026|5027|5026|84
1759925180000|2025-10-08 12:06:20|5028|5027|5028|5027|5028|5027|5028|5027|141
1759925190000|2025-10-08 12:06:30||5026||5026||5026||5026|104
1759925220000|2025-10-08 12:07:00|5027||5028||5028||5027||195
1759925230000|2025-10-08 12:07:10|||||||||390
1759925240000|2025-10-08 12:07:20|||||||||967
1759925250000|2025-10-08 12:07:30|||||||||2012
1759925270000|2025-10-08 12:07:50||5027||5026||5027||5026|245
1759925280000|2025-10-08 12:08:00|||||||||435
1759925290000|2025-10-08 12:08:10||5027||5027||5027||5027|2
1759925300000|2025-10-08 12:08:20|||||||||253
1759925310000|2025-10-08 12:08:30|5029||5029||5029||5029||35
1759925320000|2025-10-08 12:08:40||5028||5028||5028||5028|126
1759925330000|2025-10-08 12:08:50|||||||||614
1759925350000|2025-10-08 12:09:10|||||||||40
1759925360000|2025-10-08 12:09:20|||||||||236
1759925370000|2025-10-08 12:09:30|5030|5029|5030|5029|5030|5029|5030|5029|1
1759925390000|2025-10-08 12:09:50|5029|5028|5029|5028|5029|5028|5029|5028|38
1759925400000|2025-10-08 12:10:00|5030||5030||5030||5030||79
1759925410000|2025-10-08 12:10:10|||||||||598
1759925430000|2025-10-08 12:10:30|||||||||5
1759925450000|2025-10-08 12:10:50|5029||5029||5029||5029||0
1759925460000|2025-10-08 12:11:00|||||||||496
1759925470000|2025-10-08 12:11:10|5030||5030||5030||5030||66
1759925490000|2025-10-08 12:11:30||5029||5029||5029||5029|22
1759925520000|2025-10-08 12:12:00|5031||5031||5031||5031||463
1759925530000|2025-10-08 12:12:10||5030||5030||5030||5030|307
1759925540000|2025-10-08 12:12:20|||||||||391
1759925550000|2025-10-08 12:12:30|||||||||427
1759925560000|2025-10-08 12:12:40|||||||||375
1759925570000|2025-10-08 12:12:50|||||||||177
1759925580000|2025-10-08 12:13:00|||||||||34
1759925590000|2025-10-08 12:13:10|||||||||481
1759925600000|2025-10-08 12:13:20|||||||||62
1759925610000|2025-10-08 12:13:30|5030|5029|5029|5028|5030|5029|5029|5028|131
1759925620000|2025-10-08 12:13:40|||||||||607
1759925640000|2025-10-08 12:14:00|||||||||110
1759925660000|2025-10-08 12:14:20|5030|5029|5030|5028|5030|5029|5030|5028|110
1759925670000|2025-10-08 12:14:30|||||||||20
1759925690000|2025-10-08 12:14:50|||||||||117
1759925710000|2025-10-08 12:15:10|||||||||5
1759925740000|2025-10-08 12:15:40|5029||5029||5029||5029||89
1759925760000|2025-10-08 12:16:00|||||||||30
1759925770000|2025-10-08 12:16:10|5030||5029||5030||5029||3
1759925780000|2025-10-08 12:16:20|||||||||11
1759925790000|2025-10-08 12:16:30|||||||||168
1759925800000|2025-10-08 12:16:40|5028|5027|5028|5027|5028|5027|5028|5027|89
1759925810000|2025-10-08 12:16:50|||||||||20
1759925820000|2025-10-08 12:17:00|||||||||23
1759925830000|2025-10-08 12:17:10|||||||||204
1759925840000|2025-10-08 12:17:20|||||||||8
1759925890000|2025-10-08 12:18:10|5030|5028|5029|5028|5030|5028|5029|5028|408
1759925900000|2025-10-08 12:18:20|||||||||129
1759925920000|2025-10-08 12:18:40|||||||||60
1759925930000|2025-10-08 12:18:50|||||||||1
1759925950000|2025-10-08 12:19:10|||||||||34
1759925980000|2025-10-08 12:19:40|||||||||32
1759925990000|2025-10-08 12:19:50|||||||||104
1759926000000|2025-10-08 12:20:00|||||||||13
1759926010000|2025-10-08 12:20:10|||||||||269
1759926020000|2025-10-08 12:20:20|||||||||19
1759926040000|2025-10-08 12:20:40|5031|5029|5031|5030|5031|5030|5031|5029|634
1759926060000|2025-10-08 12:21:00|||||||||176
1759926070000|2025-10-08 12:21:10|5032|5031|5032|5031|5032|5031|5032|5031|63
1759926080000|2025-10-08 12:21:20|5031|5030|5031|5030|5031|5030|5031|5030|122
1759926090000|2025-10-08 12:21:30|5032||5032||5032||5032||93
1759926100000|2025-10-08 12:21:40|5031||5031||5031||5031||34
1759926120000|2025-10-08 12:22:00|||||||||35
1759926130000|2025-10-08 12:22:10|||||||||172
1759926150000|2025-10-08 12:22:30|||||||||171
1759926160000|2025-10-08 12:22:40|||||||||3
1759926170000|2025-10-08 12:22:50|5030|5029|5030|5029|5030|5029|5030|5029|11220
1759926190000|2025-10-08 12:23:10|||||||||379
1759926210000|2025-10-08 12:23:30|||||||||13
1759926240000|2025-10-08 12:24:00|||||||||15
1759926250000|2025-10-08 12:24:10|||||||||18
1759926270000|2025-10-08 12:24:30|5031|5030|5031|5030|5031|5030|5031|5030|30
1759926280000|2025-10-08 12:24:40|5030|5029|5030|5029|5030|5029|5030|5029|1586
1759926290000|2025-10-08 12:24:50|||||||||209
1759926310000|2025-10-08 12:25:10|5029|5028|5029|5028|5029|5028|5029|5028|154
1759926320000|2025-10-08 12:25:20|||||||||285
1759926350000|2025-10-08 12:25:50|5030|5029|5030|5029|5030|5029|5030|5029|235
1759926360000|2025-10-08 12:26:00|||||||||169
1759926390000|2025-10-08 12:26:30|||||||||446
1759926400000|2025-10-08 12:26:40|||||||||30
1759926410000|2025-10-08 12:26:50|||||||||300
1759926420000|2025-10-08 12:27:00|||||||||106
1759926430000|2025-10-08 12:27:10|||||||||5
1759926450000|2025-10-08 12:27:30|||||||||744
1759926470000|2025-10-08 12:27:50|||||||||197
1759926480000|2025-10-08 12:28:00|||||||||115
1759926490000|2025-10-08 12:28:10|5031|5030|5031|5030|5031|5030|5031|5030|321
1759926500000|2025-10-08 12:28:20|||||||||189
1759926510000|2025-10-08 12:28:30|||||||||90
1759926520000|2025-10-08 12:28:40|||||||||21
1759926550000|2025-10-08 12:29:10|||||||||258
1759926570000|2025-10-08 12:29:30|5032||5032||5032||5032||103
1759926580000|2025-10-08 12:29:40|5031||5031||5031||5031||469
1759926590000|2025-10-08 12:29:50|||||||||498
1759926600000|2025-10-08 12:30:00|||||||||1500
1759926630000|2025-10-08 12:30:30|||||||||2275
1759926640000|2025-10-08 12:30:40|5030|5029|5028|5027|5030|5029|5028|5027|1109
1759926650000|2025-10-08 12:30:50|||||||||38
1759926660000|2025-10-08 12:31:00|5027|5026|5027|5026|5027|5026|5027|5026|176
1759926670000|2025-10-08 12:31:10|5028||5028||5028||5028||141
1759926680000|2025-10-08 12:31:20||5027||5027||5027||5027|0
1759926690000|2025-10-08 12:31:30|||||||||199
1759926700000|2025-10-08 12:31:40|||||||||3443
1759926710000|2025-10-08 12:31:50|||||||||158
1759926720000|2025-10-08 12:32:00|5026|5025|5026|5025|5026|5025|5026|5025|152
1759926730000|2025-10-08 12:32:10|||||||||39
1759926740000|2025-10-08 12:32:20|||||||||29
1759926750000|2025-10-08 12:32:30|||||||||13
1759926770000|2025-10-08 12:32:50||5024||5024||5024||5024|213
1759926780000|2025-10-08 12:33:00|||||||||1
1759926800000|2025-10-08 12:33:20|5025||5025||5025||5025||1
1759926810000|2025-10-08 12:33:30|5026|5025|5026|5024|5026|5025|5026|5024|308
1759926820000|2025-10-08 12:33:40|5025||5025||5025||5025||306
1759926830000|2025-10-08 12:33:50|5026|5023|5026|5025|5026|5025|5026|5023|665
1759926840000|2025-10-08 12:34:00|||||||||38
1759926850000|2025-10-08 12:34:10|5025|5023|5023|5022|5025|5023|5023|5022|74
1759926860000|2025-10-08 12:34:20|||||||||152
1759926870000|2025-10-08 12:34:30|||||||||11
1759926880000|2025-10-08 12:34:40|5022|5021|5022|5021|5022|5021|5022|5021|130
1759926890000|2025-10-08 12:34:50|5021|5020|5021|5020|5021|5020|5021|5020|93
1759926900000|2025-10-08 12:35:00|5023|5022|5023|5022|5023|5022|5023|5022|171
1759926910000|2025-10-08 12:35:10|5024|5023|5024|5023|5024|5023|5024|5023|56
1759926920000|2025-10-08 12:35:20|5025|5024|5025|5023|5025|5024|5025|5023|641
1759926930000|2025-10-08 12:35:30||5024||5024||5024||5024|9000
1759926940000|2025-10-08 12:35:40|||||||||40
1759926950000|2025-10-08 12:35:50|5024|5023|5024|5023|5024|5023|5024|5023|196
1759926960000|2025-10-08 12:36:00|||||||||14
1759926980000|2025-10-08 12:36:20|||||||||14
1759926990000|2025-10-08 12:36:30|||||||||4428
1759927020000|2025-10-08 12:37:00||5022||5023||5023||5022|31
1759927040000|2025-10-08 12:37:20|5023|5022|5023|5022|5023|5022|5023|5022|3
1759927050000|2025-10-08 12:37:30|||||||||151
1759927060000|2025-10-08 12:37:40|5022|5021|5022|5021|5022|5021|5022|5021|469
1759927070000|2025-10-08 12:37:50|||||||||475
1759927080000|2025-10-08 12:38:00|5021|5019|5020|5019|5021|5019|5020|5019|3
1759927090000|2025-10-08 12:38:10|5019|5017|5019|5017|5019|5017|5019|5017|79
1759927100000|2025-10-08 12:38:20|5018|5016|5018|5016|5018|5016|5018|5016|31
1759927110000|2025-10-08 12:38:30|5017|5017|5017|5016|5017|5017|5017|5015|109
1759927120000|2025-10-08 12:38:40|||||||||200
1759927130000|2025-10-08 12:38:50|||||||||55
1759927140000|2025-10-08 12:39:00||5015||5015||5015||5015|29
1759927150000|2025-10-08 12:39:10|5016||5016||5016||5016||382
1759927170000|2025-10-08 12:39:30|||||||||1313
1759927180000|2025-10-08 12:39:40|5015|5014|5015|5014|5015|5014|5015|5014|225
1759927190000|2025-10-08 12:39:50|5014|5013|5014|5012|5014|5013|5014|5012|43
1759927200000|2025-10-08 12:40:00|5013|5011|5012|5011|5013|5011|5012|5011|60
1759927210000|2025-10-08 12:40:10|5011|5010|5011|5010|5011|5010|5011|5010|83
1759927220000|2025-10-08 12:40:20|5012|5011|5014|5013|5014|5013|5012|5011|712
1759927230000|2025-10-08 12:40:30||5012||5012||5013||5012|427
1759927250000|2025-10-08 12:40:50|5013||5013||5013||5013||0
1759927260000|2025-10-08 12:41:00|||||||||434
1759927270000|2025-10-08 12:41:10|5014|5013|5014|5013|5014|5013|5014|5013|102
1759927290000|2025-10-08 12:41:30|||||||||1
1759927300000|2025-10-08 12:41:40|5015|5014|5016|5015|5016|5015|5015|5014|48
1759927310000|2025-10-08 12:41:50|||||||||25
1759927330000|2025-10-08 12:42:10|5017|5016|5017|5015|5017|5016|5017|5015|42
1759927340000|2025-10-08 12:42:20||5016||5016||5016||5016|0
1759927360000|2025-10-08 12:42:40|5016|5015|5016|5015|5016|5015|5016|5015|53
1759927370000|2025-10-08 12:42:50|||||||||96
1759927380000|2025-10-08 12:43:00|||||||||2
1759927390000|2025-10-08 12:43:10|5017|5016|5017|5016|5017|5016|5017|5015|341
1759927400000|2025-10-08 12:43:20||5015||5015||5015||5015|3
1759927410000|2025-10-08 12:43:30|5015|5014|5015|5014|5015|5014|5015|5014|72
1759927420000|2025-10-08 12:43:40|5016|5015|5016|5015|5016|5015|5016|5015|19
1759927430000|2025-10-08 12:43:50|||||||||12
1759927440000|2025-10-08 12:44:00||5014||5014||5014||5014|489
1759927450000|2025-10-08 12:44:10|5015||5015||5015||5015||0
1759927460000|2025-10-08 12:44:20|||||||||150
1759927470000|2025-10-08 12:44:30|5016|5015|5016|5015|5016|5015|5016|5015|88
1759927530000|2025-10-08 12:45:30||5014||5015||5015||5014|111
1759927540000|2025-10-08 12:45:40|5015|5014|5015|5014|5015|5014|5015|5014|82
1759927550000|2025-10-08 12:45:50|5016|5015|5017|5016|5017|5016|5016|5014|371
1759927560000|2025-10-08 12:46:00|||||||||105
1759927570000|2025-10-08 12:46:10||5015||5015||5015||5015|443
1759927580000|2025-10-08 12:46:20|||||||||104
1759927590000|2025-10-08 12:46:30|||||||||850
1759927600000|2025-10-08 12:46:40|5016||5017||5017||5016||464
1759927610000|2025-10-08 12:46:50|||||||||5889
1759927630000|2025-10-08 12:47:10|||||||||475
1759927640000|2025-10-08 12:47:20||5016||5016||5016||5016|158
1759927650000|2025-10-08 12:47:30|||||||||78
1759927680000|2025-10-08 12:48:00|||||||||95
1759927710000|2025-10-08 12:48:30|||||||||211
1759927720000|2025-10-08 12:48:40|||||||||1141
1759927740000|2025-10-08 12:49:00|5018|5017|5018|5017|5018|5017|5018|5017|131
1759927750000|2025-10-08 12:49:10|5019|5018|5019|5018|5019|5018|5019|5018|132
1759927760000|2025-10-08 12:49:20|||||||||14
1759927770000|2025-10-08 12:49:30|||||||||157
1759927790000|2025-10-08 12:49:50|5021|5020|5021|5020|5021|5020|5021|5020|5
1759927800000|2025-10-08 12:50:00|||||||||387
1759927810000|2025-10-08 12:50:10|||||||||87
1759927820000|2025-10-08 12:50:20|5022|5021|5022|5021|5022|5021|5022|5021|170
1759927830000|2025-10-08 12:50:30|5021|5020|5021|5020|5021|5020|5021|5020|356
1759927840000|2025-10-08 12:50:40|||||||||78
1759927850000|2025-10-08 12:50:50|||||||||500
1759927860000|2025-10-08 12:51:00|5020|5019|5020|5019|5020|5019|5020|5019|63
1759927870000|2025-10-08 12:51:10|5018|5017|5019|5018|5019|5018|5018|5017|93
1759927900000|2025-10-08 12:51:40|5018|5017|5018|5017|5018|5017|5018|5017|1208
1759927910000|2025-10-08 12:51:50|5020|5018|5020|5019|5020|5019|5020|5018|403
1759927920000|2025-10-08 12:52:00||5018||5019||5019||5018|32
1759927930000|2025-10-08 12:52:10|5019|5018|5019|5018|5019|5018|5019|5018|67
1759927940000|2025-10-08 12:52:20||5017||5017||5017||5017|0
1759927950000|2025-10-08 12:52:30||5018||5018||5018||5018|0
1759927960000|2025-10-08 12:52:40|5018|5017|5018|5017|5018|5017|5018|5017|3
1759927980000|2025-10-08 12:53:00|||||||||5313
1759928010000|2025-10-08 12:53:30|5019|5018|5019|5018|5019|5018|5019|5018|236
1759928020000|2025-10-08 12:53:40|||||||||770
1759928030000|2025-10-08 12:53:50|5018|5017|5018|5017|5018|5017|5018|5017|18
1759928040000|2025-10-08 12:54:00|5019|5018|5019|5017|5019|5018|5019|5017|95
1759928050000|2025-10-08 12:54:10||5018||5018||5018||5018|1
1759928090000|2025-10-08 12:54:50||5017||5017||5017||5017|19
1759928100000|2025-10-08 12:55:00|5018||5019||5019||5018||473
1759928110000|2025-10-08 12:55:10||5018||5018||5018||5018|0
1759928120000|2025-10-08 12:55:20|5020|5019|5020|5019|5020|5019|5020|5019|32
1759928130000|2025-10-08 12:55:30|5021||5021||5021||5021||158
1759928140000|2025-10-08 12:55:40|||||||||431
1759928150000|2025-10-08 12:55:50|5020||5020||5020||5020||36
1759928160000|2025-10-08 12:56:00|||||||||33
1759928180000|2025-10-08 12:56:20|||||||||6
1759928190000|2025-10-08 12:56:30|||||||||275
1759928200000|2025-10-08 12:56:40|5019|5017|5018|5017|5019|5018|5018|5017|626
1759928210000|2025-10-08 12:56:50|||||||||37
1759928220000|2025-10-08 12:57:00|||||||||292
1759928230000|2025-10-08 12:57:10|5019|5018|5019|5018|5019|5018|5019|5018|7
1759928250000|2025-10-08 12:57:30|5020|5019|5020|5019|5020|5019|5020|5018|206
1759928260000|2025-10-08 12:57:40||5018||5018||5018||5018|4
1759928290000|2025-10-08 12:58:10|5019|5017|5019|5017|5019|5017|5019|5017|12
1759928300000|2025-10-08 12:58:20|5018||5018||5018||5018||0
1759928310000|2025-10-08 12:58:30|5019|5018|5019|5018|5019|5018|5019|5018|7
1759928320000|2025-10-08 12:58:40|5020|5019|5020|5018|5020|5019|5020|5018|233
1759928330000|2025-10-08 12:58:50||5019||5019||5019||5018|30
1759928340000|2025-10-08 12:59:00|5019|5018|5019|5018|5019|5019|5019|5018|68
1759928360000|2025-10-08 12:59:20|||||||||46
1759928370000|2025-10-08 12:59:30||5017||5018||5018||5017|640
1759928390000|2025-10-08 12:59:50||5017||5017||5017||5017|0
1759928400000|2025-10-08 13:00:00|5015|5018|5015|5014|5015|5018|5014|5013|385
1759928410000|2025-10-08 13:00:10|||||||||37
1759928420000|2025-10-08 13:00:20|5016|5015|5017|5015|5017|5015|5016|5015|793
1759928440000|2025-10-08 13:00:40|5014|5013|5013|5011|5014|5013|5013|5011|44
1759928460000|2025-10-08 13:01:00||5012||5012||5012||5012|10933
1759928470000|2025-10-08 13:01:10|5012|5011|5013|5012|5013|5012|5012|5011|305
1759928480000|2025-10-08 13:01:20|||||||||169
1759928490000|2025-10-08 13:01:30|||||||||200
1759928510000|2025-10-08 13:01:50|5014|5013|5014|5013|5014|5013|5014|5013|1352
1759928520000|2025-10-08 13:02:00|5015|5012|5014|5012|5015|5012|5014|5012|816
1759928530000|2025-10-08 13:02:10||5013||5013||5013||5013|106
1759928540000|2025-10-08 13:02:20||5012||5012||5012||5012|1547
1759928560000|2025-10-08 13:02:40|5017|5013|5017|5015|5017|5016|5017|5013|665
1759928570000|2025-10-08 13:02:50|5016||5016||5016||5016||313
1759928580000|2025-10-08 13:03:00|||||||||1
1759928590000|2025-10-08 13:03:10|||||||||1211
1759928600000|2025-10-08 13:03:20|5017|5016|5016|5015|5017|5016|5016|5015|362
1759928620000|2025-10-08 13:03:40|5017|5016|5017|5016|5017|5016|5017|5016|287
1759928640000|2025-10-08 13:04:00|5018|5017|5018|5017|5018|5017|5018|5017|0
1759928650000|2025-10-08 13:04:10|5019||5018||5019||5018||512
1759928660000|2025-10-08 13:04:20|5017|5016|5017|5016|5017|5016|5017|5016|71
1759928670000|2025-10-08 13:04:30|5018|5017|5018|5017|5018|5017|5018|5017|56
1759928680000|2025-10-08 13:04:40|5017|5016|5017|5016|5017|5016|5017|5016|176
1759928710000|2025-10-08 13:05:10|||||||||78
1759928720000|2025-10-08 13:05:20|||||||||196
1759928730000|2025-10-08 13:05:30|||||||||10
1759928750000|2025-10-08 13:05:50|5016|5015|5017|5015|5017|5016|5016|5015|459
1759928760000|2025-10-08 13:06:00||5016||5016||5016||5015|77
1759928770000|2025-10-08 13:06:10|5018||5018||5018||5018||441
1759928800000|2025-10-08 13:06:40|5017||5017||5017||5017||5
1759928810000|2025-10-08 13:06:50|5019|5017|5017|5016|5019|5017|5017|5016|256
1759928820000|2025-10-08 13:07:00|||||||||87
1759928830000|2025-10-08 13:07:10|5018||5018||5018||5018||250
1759928840000|2025-10-08 13:07:20|5017||5017||5017||5017||54
1759928850000|2025-10-08 13:07:30|||||||||36
1759928860000|2025-10-08 13:07:40|||||||||1
1759928870000|2025-10-08 13:07:50|||||||||50087
1759928880000|2025-10-08 13:08:00|5016|5015|5016|5015|5016|5015|5016|5015|199
1759928890000|2025-10-08 13:08:10|||||||||491
1759928900000|2025-10-08 13:08:20|5017|5016|5017|5016|5017|5016|5016|5015|35
1759928910000|2025-10-08 13:08:30|||||||||541
1759928920000|2025-10-08 13:08:40|5018|5017|5018|5017|5019|5018|5018|5017|57
1759928930000|2025-10-08 13:08:50|||||||||1
1759928950000|2025-10-08 13:09:10||5016||5016||5016||5016|332
1759928960000|2025-10-08 13:09:20|||||||||2
1759928980000|2025-10-08 13:09:40|5017|5017|5017|5016|5017|5017|5017|5016|364
1759929000000|2025-10-08 13:10:00|5016|5015|5016|5015|5016|5015|5016|5015|239
1759929010000|2025-10-08 13:10:10|5017|5016|5017|5015|5017|5016|5017|5015|214
1759929040000|2025-10-08 13:10:40|||||||||20
1759929050000|2025-10-08 13:10:50||5016||5015||5016||5015|75
1759929060000|2025-10-08 13:11:00|5016|5014|5015|5014|5016|5014|5015|5014|630
1759929070000|2025-10-08 13:11:10|||||||||399
1759929080000|2025-10-08 13:11:20|5016|5015|5016|5015|5016|5015|5016|5015|621
1759929100000|2025-10-08 13:11:40|5015|5014|5015|5014|5015|5014|5015|5014|331
1759929110000|2025-10-08 13:11:50|||||||||24
1759929120000|2025-10-08 13:12:00|||||||||12
1759929130000|2025-10-08 13:12:10|5014|5013|5015|5014|5015|5014|5014|5013|499
1759929140000|2025-10-08 13:12:20||5013||5013||5013||5013|0
1759929170000|2025-10-08 13:12:50||5014||5014||5014||5014|139
1759929180000|2025-10-08 13:13:00|||||||||700
1759929190000|2025-10-08 13:13:10|5014|5013|5014|5013|5014|5013|5014|5013|300
1759929220000|2025-10-08 13:13:40|||||||||200
1759929240000|2025-10-08 13:14:00|||||||||98
1759929250000|2025-10-08 13:14:10|||||||||153
1759929270000|2025-10-08 13:14:30|||||||||73
1759929280000|2025-10-08 13:14:40|5015|5014|5015|5014|5015|5014|5015|5014|405
1759929300000|2025-10-08 13:15:00|5016|5015|5016|5014|5016|5015|5016|5014|629
1759929310000|2025-10-08 13:15:10||5015||5015||5015||5015|199
1759929320000|2025-10-08 13:15:20||5014||5014||5014||5014|179
1759929330000|2025-10-08 13:15:30|5017|5015|5017|5016|5017|5016|5017|5015|1788
1759929340000|2025-10-08 13:15:40|||||||||190
1759929350000|2025-10-08 13:15:50|5018|5017|5018|5017|5018|5017|5018|5017|284
1759929360000|2025-10-08 13:16:00|5017|5016|5017|5016|5017|5016|5017|5016|1282
1759929370000|2025-10-08 13:16:10|||||||||24722
1759929380000|2025-10-08 13:16:20|||||||||33
1759929390000|2025-10-08 13:16:30|5016|5015|5016|5015|5016|5015|5016|5015|139
1759929400000|2025-10-08 13:16:40||5014||5015||5015||5014|51
1759929410000|2025-10-08 13:16:50|5015|5014|5015|5014|5015|5014|5015|5014|35
1759929420000|2025-10-08 13:17:00|5016||5016||5016||5016||217
1759929440000|2025-10-08 13:17:20|5015||5015||5015||5015||29
1759929460000|2025-10-08 13:17:40|||||||||404
1759929470000|2025-10-08 13:17:50|||||||||120
1759929480000|2025-10-08 13:18:00|||||||||83
1759929490000|2025-10-08 13:18:10|5014|5013|5014|5013|5014|5013|5014|5013|508
1759929510000|2025-10-08 13:18:30|5015|5014|5015|5014|5015|5014|5015|5014|105
1759929520000|2025-10-08 13:18:40||5013||5013||5013||5013|91
1759929530000|2025-10-08 13:18:50|||||||||27
1759929550000|2025-10-08 13:19:10||5014||5014||5014||5014|256
1759929570000|2025-10-08 13:19:30|||||||||181
1759929580000|2025-10-08 13:19:40|||||||||117
1759929590000|2025-10-08 13:19:50|||||||||60
1759929600000|2025-10-08 13:20:00|5014|5012|5013|5012|5014|5012|5013|5012|148
1759929610000|2025-10-08 13:20:10|5012|5011|5012|5011|5012|5011|5012|5011|1721
1759929620000|2025-10-08 13:20:20|||||||||507
1759929630000|2025-10-08 13:20:30||5010||5010||5010||5010|157
1759929650000|2025-10-08 13:20:50|5011||5011||5011||5011||0
1759929670000|2025-10-08 13:21:10||5009||5009||5009||5009|118
1759929680000|2025-10-08 13:21:20|5010||5010||5010||5010||347
1759929690000|2025-10-08 13:21:30|5009|5008|5009|5008|5009|5008|5009|5008|69
1759929700000|2025-10-08 13:21:40|||||||||8
1759929710000|2025-10-08 13:21:50|||||||||457
1759929720000|2025-10-08 13:22:00|5010|5009|5010|5009|5010|5009|5010|5009|725
1759929730000|2025-10-08 13:22:10|||||||||72
1759929740000|2025-10-08 13:22:20|||||||||7
1759929750000|2025-10-08 13:22:30|||||||||8
1759929760000|2025-10-08 13:22:40|||||||||89
1759929780000|2025-10-08 13:23:00||5008||5008||5008||5008|114
1759929790000|2025-10-08 13:23:10|5009||5009||5009||5009||477
1759929800000|2025-10-08 13:23:20|5008|5007|5007|5006|5008|5007|5007|5006|545
1759929810000|2025-10-08 13:23:30||5005||5005||5005||5005|124
1759929820000|2025-10-08 13:23:40||5006||5006||5006||5006|26
1759929830000|2025-10-08 13:23:50|5009|5008|5011|5010|5011|5010|5009|5008|943
1759929840000|2025-10-08 13:24:00|5012|5011|5012|5011|5012|5011|5012|5011|146
1759929850000|2025-10-08 13:24:10|5013|5012|5013|5012|5013|5012|5013|5012|135
1759929860000|2025-10-08 13:24:20|5014|5013|5014|5013|5014|5013|5014|5013|82
1759929870000|2025-10-08 13:24:30|5012|5010|5012|5010|5012|5010|5012|5010|774
1759929880000|2025-10-08 13:24:40|5010|5009|5013|5011|5013|5011|5010|5009|472
1759929890000|2025-10-08 13:24:50|||||||||4
1759929900000|2025-10-08 13:25:00|5012||5013||5013||5012||0
1759929910000|2025-10-08 13:25:10|||||||||80
1759929930000|2025-10-08 13:25:30|5012||5013||5013||5012||102
1759929940000|2025-10-08 13:25:40|||||||||26
1759929950000|2025-10-08 13:25:50|||||||||158
1759929990000|2025-10-08 13:26:30||5012||5012||5012||5012|777
1759930010000|2025-10-08 13:26:50|5014|5013|5014|5013|5014|5013|5014|5013|198
1759930020000|2025-10-08 13:27:00|5015||5015||5015||5015||76
1759930060000|2025-10-08 13:27:40|||||||||1
1759930090000|2025-10-08 13:28:10|||||||||101
1759930110000|2025-10-08 13:28:30|||||||||47
1759930120000|2025-10-08 13:28:40|5016|5014|5016|5014|5016|5014|5016|5014|665
1759930140000|2025-10-08 13:29:00|5017|5015|5018|5016|5018|5016|5017|5015|199
1759930150000|2025-10-08 13:29:10|5017||5017||5017||5017||166
1759930160000|2025-10-08 13:29:20|5018||5018||5018||5018||102
1759930170000|2025-10-08 13:29:30|5019|5017|5019|5017|5019|5017|5019|5017|17
1759930180000|2025-10-08 13:29:40|5018|5018|5019|5017|5019|5018|5018|5017|409
1759930190000|2025-10-08 13:29:50|5020|5018|5020|5018|5023|5021|5020|5018|1248
1759930200000|2025-10-08 13:30:00|5021|5019|5027|5026|5027|5026|5021|5019|698
1759930210000|2025-10-08 13:30:10|5028|5027|5026|5024|5028|5027|5026|5024|1139
1759930220000|2025-10-08 13:30:20|5025|5023|5023|5021|5025|5023|5023|5021|890
1759930230000|2025-10-08 13:30:30|5022|5024|5026|5025|5026|5025|5022|5023|2346
1759930240000|2025-10-08 13:30:40||5024||5025||5025||5024|761
1759930250000|2025-10-08 13:30:50|5027||5027||5027||5027||149
1759930260000|2025-10-08 13:31:00|5032|5030|5029|5028|5032|5030|5029|5028|1396
1759930270000|2025-10-08 13:31:10|5030|5029|5032|5031|5032|5031|5030|5029|681
1759930280000|2025-10-08 13:31:20|5031|5030|5029|5028|5031|5030|5029|5027|731
1759930290000|2025-10-08 13:31:30|5031|5029|5030|5028|5031|5029|5030|5028|735
1759930300000|2025-10-08 13:31:40|5032|5030|5032|5031|5033|5032|5032|5030|786
1759930310000|2025-10-08 13:31:50|5031|5030|5033|5031|5033|5031|5031|5030|418
1759930320000|2025-10-08 13:32:00|5032|5030|5031|5029|5033|5031|5029|5028|843
1759930330000|2025-10-08 13:32:10|5032|5030|5032|5029|5032|5030|5029|5028|1789
1759930340000|2025-10-08 13:32:20|5031||5031||5031||5031||0
1759930350000|2025-10-08 13:32:30|5032|5031|5031|5030|5033|5031|5030|5028|804
1759930360000|2025-10-08 13:32:40|5032|5027|5029|5027|5032|5027|5029|5027|60
1759930370000|2025-10-08 13:32:50|5027|5028|5028|5026|5028|5028|5027|5026|21
1759930380000|2025-10-08 13:33:00|5029|5027|5029|5027|5030|5028|5029|5027|580
1759930390000|2025-10-08 13:33:10|5026|5025|5026|5024|5026|5025|5026|5024|586
1759930400000|2025-10-08 13:33:20|5029|5027|5029|5027|5029|5027|5029|5027|231
1759930420000|2025-10-08 13:33:40|5027|5026|5027|5026|5027|5026|5027|5026|1031
1759930430000|2025-10-08 13:33:50|5026|5025|5026|5024|5026|5025|5026|5024|38
1759930440000|2025-10-08 13:34:00|||||||||10300
1759930450000|2025-10-08 13:34:10|5025|5025|5027|5025|5027|5025|5025|5025|36
1759930460000|2025-10-08 13:34:20|||||||||214
1759930470000|2025-10-08 13:34:30|||||||||1
1759930480000|2025-10-08 13:34:40|5028|5026|5028|5027|5029|5027|5028|5026|432
1759930490000|2025-10-08 13:34:50|5027|5026|5028|5026|5028|5026|5027|5026|200
1759930500000|2025-10-08 13:35:00|||||||||257
1759930510000|2025-10-08 13:35:10|5030|5028|5031|5030|5031|5030|5030|5028|335
1759930520000|2025-10-08 13:35:20|5032|5031|5032|5031|5032|5031|5032|5031|466
1759930530000|2025-10-08 13:35:30|5031|5030|5031|5029|5031|5031|5031|5029|1656
1759930540000|2025-10-08 13:35:40|5032|5030|5033|5031|5033|5031|5032|5029|2383
1759930550000|2025-10-08 13:35:50|5032|5030|5032|5030|5032|5030|5031|5030|291
1759930560000|2025-10-08 13:36:00|5029|5027|5029|5027|5030|5028|5029|5027|802
1759930570000|2025-10-08 13:36:10|5032|5030|5031|5029|5032|5030|5031|5029|391
1759930600000|2025-10-08 13:36:40|||||||||2
1759930610000|2025-10-08 13:36:50|5032|5030|5032|5030|5032|5030|5032|5030|2098
1759930620000|2025-10-08 13:37:00|5034|5032|5037|5035|5037|5035|5034|5032|1249
1759930630000|2025-10-08 13:37:10|5039|5037|5041|5039|5041|5039|5039|5037|120
1759930640000|2025-10-08 13:37:20|5040|5038|5040|5038|5041|5038|5040|5038|575
1759930650000|2025-10-08 13:37:30|||||||||352
1759930660000|2025-10-08 13:37:40|5037|5035|5038|5036|5038|5036|5037|5035|79
1759930670000|2025-10-08 13:37:50|5037||5038||5038||5037||154
1759930680000|2025-10-08 13:38:00|5040|5037|5038|5036|5040|5039|5037|5036|338
1759930690000|2025-10-08 13:38:10|||||||||21
1759930700000|2025-10-08 13:38:20|5035|5034|5034|5032|5035|5034|5034|5032|215
1759930710000|2025-10-08 13:38:30|5035|5033|5035|5033|5035|5033|5035|5033|45
1759930720000|2025-10-08 13:38:40|5034|5031|5032|5030|5034|5031|5032|5030|400
1759930730000|2025-10-08 13:38:50|5033|5031|5031|5029|5033|5031|5031|5029|93
1759930740000|2025-10-08 13:39:00|5030||5030||5031||5030||435
1759930750000|2025-10-08 13:39:10|5032|5030|5032|5031|5032|5031|5032|5030|255
1759930760000|2025-10-08 13:39:20||5030||5030||5030||5030|336
1759930770000|2025-10-08 13:39:30|5030|5029|5029|5028|5030|5029|5029|5028|802
1759930780000|2025-10-08 13:39:40|5032|5027|5032|5031|5032|5031|5032|5027|632
1759930790000|2025-10-08 13:39:50|5034|5032|5035|5033|5035|5033|5034|5032|364
1759930800000|2025-10-08 13:40:00|5034|5032|5028|5027|5034|5032|5028|5027|349
1759930810000|2025-10-08 13:40:10|5027|5026|5027|5026|5027|5026|5027|5026|462
1759930820000|2025-10-08 13:40:20|5026|5025|5026|5025|5026|5025|5026|5025|459
1759930830000|2025-10-08 13:40:30|5025|5024|5026|5024|5026|5024|5025|5024|73
1759930840000|2025-10-08 13:40:40|5025|5023|5024|5023|5025|5023|5024|5023|349
1759930850000|2025-10-08 13:40:50|5025|5024|5026|5024|5026|5024|5025|5024|241
1759930860000|2025-10-08 13:41:00||5025||5025||5025||5025|106
1759930870000|2025-10-08 13:41:10|5027||5027||5027||5027||263
1759930880000|2025-10-08 13:41:20|5026||5026||5026||5026||841
1759930890000|2025-10-08 13:41:30|5028|5026|5028|5027|5028|5027|5028|5026|111
1759930900000|2025-10-08 13:41:40|||||||||94
1759930910000|2025-10-08 13:41:50|5026|5025|5026|5024|5026|5025|5026|5024|44
1759930920000|2025-10-08 13:42:00|5027|5025|5025|5024|5027|5025|5025|5024|0
1759930930000|2025-10-08 13:42:10|5026|5023|5026|5024|5026|5024|5026|5023|239
1759930940000|2025-10-08 13:42:20|5025|5023|5025|5023|5025|5023|5025|5023|0
1759930950000|2025-10-08 13:42:30||5024||5023||5024||5023|0
1759930960000|2025-10-08 13:42:40|5026|5024|5026|5024|5026|5024|5026|5024|416
1759930970000|2025-10-08 13:42:50||5025||5025||5025||5025|101
1759930980000|2025-10-08 13:43:00|||||||||109
1759930990000|2025-10-08 13:43:10|5027|5026|5027|5026|5027|5026|5027|5026|31
1759931000000|2025-10-08 13:43:20||5025||5025||5025||5025|174
1759931010000|2025-10-08 13:43:30|||||||||79
1759931020000|2025-10-08 13:43:40|||||||||164
1759931030000|2025-10-08 13:43:50|5030|5029|5030|5029|5030|5029|5030|5029|801
1759931040000|2025-10-08 13:44:00|5029|5028|5027|5026|5029|5028|5027|5026|308
1759931050000|2025-10-08 13:44:10|5026|5025|5026|5025|5026|5025|5026|5025|4006
1759931060000|2025-10-08 13:44:20|5027|5026|5028|5027|5028|5027|5027|5026|206
1759931070000|2025-10-08 13:44:30|5030|5028|5028|5026|5030|5028|5028|5026|171
1759931090000|2025-10-08 13:44:50|5029|5028|5029|5028|5029|5028|5029|5028|114
1759931100000|2025-10-08 13:45:00|5028|5027|5029|5028|5029|5028|5028|5027|1882
1759931110000|2025-10-08 13:45:10|5030|5029|5030|5028|5030|5029|5030|5028|983
1759931120000|2025-10-08 13:45:20||5029||5028||5029||5028|647
1759931130000|2025-10-08 13:45:30|5029||5029||5029||5029||0
1759931140000|2025-10-08 13:45:40|5030|5029|5030|5028|5030|5029|5030|5028|1141
1759931150000|2025-10-08 13:45:50|5029|5029|5030|5029|5030|5029|5029|5029|163
1759931160000|2025-10-08 13:46:00|5031|5030|5031|5030|5031|5030|5031|5030|247
1759931170000|2025-10-08 13:46:10|5032|5031|5032|5031|5032|5031|5032|5031|527
1759931180000|2025-10-08 13:46:20||5030||5030||5030||5030|16
1759931190000|2025-10-08 13:46:30|5031|5029|5030|5029|5031|5029|5030|5029|309
1759931200000|2025-10-08 13:46:40|5029|5028|5029|5028|5029|5028|5029|5028|151
1759931210000|2025-10-08 13:46:50|||||||||28
1759931220000|2025-10-08 13:47:00|5027|5026|5027|5026|5027|5026|5027|5026|787
1759931230000|2025-10-08 13:47:10|5026|5025|5026|5025|5026|5025|5026|5025|162
1759931250000|2025-10-08 13:47:30|5025|5024|5027|5025|5027|5026|5025|5024|260
1759931260000|2025-10-08 13:47:40|5028|5026|5027|5026|5028|5026|5027|5026|178
1759931270000|2025-10-08 13:47:50|5028|5027|5031|5029|5031|5029|5028|5027|90
1759931280000|2025-10-08 13:48:00|5030|5026|5028|5026|5030|5026|5028|5026|569
1759931290000|2025-10-08 13:48:10|||||||||242
1759931300000|2025-10-08 13:48:20|5030|5027|5028|5026|5030|5029|5028|5026|730
1759931310000|2025-10-08 13:48:30|5026|5025|5026|5025|5026|5025|5026|5025|68
1759931320000|2025-10-08 13:48:40|5027|5026|5028|5026|5028|5026|5027|5026|644
1759931340000|2025-10-08 13:49:00|5025|5024|5025|5024|5025|5024|5025|5024|318
1759931350000|2025-10-08 13:49:10|5026||5026||5026||5026||5
1759931360000|2025-10-08 13:49:20|5025||5025||5025||5025||510
1759931370000|2025-10-08 13:49:30|5026||5026||5026||5026||26
1759931390000|2025-10-08 13:49:50|5025|5022|5024|5023|5025|5023|5024|5022|280
1759931400000|2025-10-08 13:50:00|5025||5025||5025||5025||20
1759931410000|2025-10-08 13:50:10|5024||5024||5024||5024||267
1759931420000|2025-10-08 13:50:20|||||||||545
1759931430000|2025-10-08 13:50:30|5022|5021|5022|5021|5022|5021|5022|5021|429
1759931440000|2025-10-08 13:50:40|5021|5020|5021|5020|5021|5020|5021|5020|328
1759931450000|2025-10-08 13:50:50|||||||||37
1759931460000|2025-10-08 13:51:00|5020|5019|5019|5018|5020|5019|5019|5018|251
1759931470000|2025-10-08 13:51:10|5017|5016|5018|5016|5018|5016|5017|5016|1129
1759931480000|2025-10-08 13:51:20|5019|5017|5019|5018|5019|5018|5019|5017|10
1759931490000|2025-10-08 13:51:30|5020||5020||5020||5020||253
1759931500000|2025-10-08 13:51:40||5019||5018||5019||5018|13
1759931520000|2025-10-08 13:52:00|5019||5019||5019||5019||15
1759931530000|2025-10-08 13:52:10|||||||||93
1759931540000|2025-10-08 13:52:20|||||||||142
1759931550000|2025-10-08 13:52:30|5020|5019|5021|5020|5021|5020|5020|5019|472
1759931560000|2025-10-08 13:52:40|5022|5021|5022|5021|5022|5021|5022|5021|0
1759931570000|2025-10-08 13:52:50|||||||||649
1759931580000|2025-10-08 13:53:00|5023||5023||5023||5023||437
1759931590000|2025-10-08 13:53:10||5022||5022||5022||5022|430
1759931610000|2025-10-08 13:53:30|||||||||1
1759931620000|2025-10-08 13:53:40|||||||||546
1759931630000|2025-10-08 13:53:50|||||||||87
1759931640000|2025-10-08 13:54:00|||||||||502
1759931660000|2025-10-08 13:54:20|||||||||8
1759931670000|2025-10-08 13:54:30|5024|5023|5024|5023|5024|5023|5024|5023|37
1759931680000|2025-10-08 13:54:40|5025|5024|5025|5024|5025|5024|5025|5024|154
1759931700000|2025-10-08 13:55:00|||||||||150
1759931710000|2025-10-08 13:55:10|5024|5023|5023|5022|5024|5023|5023|5022|523
1759931720000|2025-10-08 13:55:20|5027|5025|5027|5025|5027|5025|5027|5025|450
1759931730000|2025-10-08 13:55:30|5028|5026|5028|5026|5028|5026|5028|5025|520
1759931750000|2025-10-08 13:55:50|5027|5027|5029|5027|5029|5027|5027|5027|108
1759931760000|2025-10-08 13:56:00|5027|5028|5028|5026|5028|5028|5027|5026|385
1759931770000|2025-10-08 13:56:10|5026|5025|5026|5024|5026|5025|5025|5024|590
1759931780000|2025-10-08 13:56:20|||||||||104
1759931790000|2025-10-08 13:56:30|5025||5025||5025||5025||36
1759931800000|2025-10-08 13:56:40|5026|5025|5025|5024|5026|5025|5025|5024|403
1759931810000|2025-10-08 13:56:50|5024|5023|5024|5023|5024|5023|5024|5023|336
1759931820000|2025-10-08 13:57:00|5025|5024|5025|5024|5025|5024|5025|5024|286
1759931830000|2025-10-08 13:57:10|5026||5026||5026||5026||126
1759931840000|2025-10-08 13:57:20|5024|5023|5024|5023|5024|5023|5024|5023|110
1759931850000|2025-10-08 13:57:30|||||||||297
1759931870000|2025-10-08 13:57:50|||||||||50
1759931880000|2025-10-08 13:58:00|5026|5024|5026|5025|5026|5025|5026|5024|1127
1759931890000|2025-10-08 13:58:10|5027||5027||5027||5027||306
1759931900000|2025-10-08 13:58:20||5026||5025||5026||5025|230
1759931920000|2025-10-08 13:58:40|||||||||1045
1759931930000|2025-10-08 13:58:50|5026|5026|5027|5026|5027|5026|5026|5026|279
1759931940000|2025-10-08 13:59:00|5026|5025|5026|5025|5026|5025|5026|5025|161
1759931960000|2025-10-08 13:59:20|5027|5026|5026|5025|5027|5026|5026|5025|292
1759931970000|2025-10-08 13:59:30|5027|5026|5028|5027|5028|5027|5026|5025|382
1759931980000|2025-10-08 13:59:40|5029|5028|5029|5028|5029|5028|5029|5028|10
1759931990000|2025-10-08 13:59:50|||||||||63
1759932000000|2025-10-08 14:00:00|5030|5029|5032|5030|5032|5031|5030|5029|358
1759932010000|2025-10-08 14:00:10|5030|5029|5031|5030|5032|5031|5030|5029|436
1759932020000|2025-10-08 14:00:20|5030|5029|5032|5031|5032|5031|5030|5029|553
1759932030000|2025-10-08 14:00:30|5033|5030|5033|5032|5033|5032|5033|5030|26
1759932040000|2025-10-08 14:00:40|5032|5031|5031|5030|5032|5031|5031|5030|148
1759932050000|2025-10-08 14:00:50|5032|5031|5030|5029|5032|5031|5030|5029|34
1759932060000|2025-10-08 14:01:00|5031|5028|5031|5029|5031|5029|5031|5028|123
1759932070000|2025-10-08 14:01:10|5032|5030|5032|5031|5032|5031|5032|5030|301
1759932080000|2025-10-08 14:01:20|||||||||2
1759932090000|2025-10-08 14:01:30|5031|5030|5031|5030|5031|5030|5031|5030|651
1759932100000|2025-10-08 14:01:40|5032|5031|5032|5031|5032|5031|5032|5030|69
1759932110000|2025-10-08 14:01:50||5030||5030||5030||5030|201
1759932120000|2025-10-08 14:02:00|5033|5031|5032|5031|5033|5032|5032|5031|29
1759932130000|2025-10-08 14:02:10|5031|5030|5032|5031|5032|5031|5031|5030|361
1759932140000|2025-10-08 14:02:20|||||||||46
1759932150000|2025-10-08 14:02:30||5030||5030||5031||5030|20
1759932160000|2025-10-08 14:02:40|5031|5029|5031|5030|5031|5030|5030|5029|275
1759932170000|2025-10-08 14:02:50|5032|5031|5033|5032|5033|5032|5032|5031|343
1759932180000|2025-10-08 14:03:00|||||||||28
1759932190000|2025-10-08 14:03:10|5034|5033|5034|5033|5034|5033|5034|5033|499
1759932200000|2025-10-08 14:03:20|5035|5034|5037|5035|5037|5035|5035|5034|33
1759932210000|2025-10-08 14:03:30|5036|5033|5035|5033|5036|5033|5034|5033|143
1759932220000|2025-10-08 14:03:40|5034||5034||5034||5034||55
1759932230000|2025-10-08 14:03:50|5035|5034|5035|5034|5035|5034|5035|5034|75
1759932240000|2025-10-08 14:04:00|5036|5035|5036|5035|5036|5035|5036|5035|52
1759932250000|2025-10-08 14:04:10|5037|5036|5037|5036|5037|5036|5037|5036|271
1759932260000|2025-10-08 14:04:20|5036|5035|5037|5035|5037|5035|5036|5035|4
1759932270000|2025-10-08 14:04:30||5036||5035||5036||5035|105
1759932280000|2025-10-08 14:04:40|5036|5034|5036|5034|5036|5034|5036|5034|78
1759932290000|2025-10-08 14:04:50|5035|5035|5036|5035|5036|5035|5035|5035|114
1759932300000|2025-10-08 14:05:00|5037|5036|5037|5036|5037|5036|5037|5036|1624
1759932310000|2025-10-08 14:05:10|5038|5037|5039|5037|5039|5037|5038|5037|244
1759932320000|2025-10-08 14:05:20|||||||||420
1759932330000|2025-10-08 14:05:30|5038|5038|5038|5037|5038|5038|5038|5037|73
1759932340000|2025-10-08 14:05:40|||||||||396
1759932350000|2025-10-08 14:05:50|||||||||65
1759932360000|2025-10-08 14:06:00|5037|5036|5035|5034|5037|5036|5035|5034|245
1759932370000|2025-10-08 14:06:10|5034|5033|5034|5032|5034|5033|5033|5032|119
1759932380000|2025-10-08 14:06:20|5033||5033||5033||5033||0
1759932390000|2025-10-08 14:06:30|5034|5033|5034|5033|5034|5033|5034|5033|111
1759932400000|2025-10-08 14:06:40|5035|5034|5035|5034|5035|5034|5035|5034|475
1759932410000|2025-10-08 14:06:50|||||||||124
1759932420000|2025-10-08 14:07:00||5033||5033||5033||5033|3
1759932430000|2025-10-08 14:07:10||5034||5034||5034||5034|162
1759932440000|2025-10-08 14:07:20||5033||5034||5034||5033|319
1759932450000|2025-10-08 14:07:30|5036|5035|5036|5034|5036|5035|5036|5034|2877
1759932460000|2025-10-08 14:07:40|5037|5035|5037|5035|5037|5035|5037|5035|45
1759932470000|2025-10-08 14:07:50||5036||5036||5036||5036|539
1759932480000|2025-10-08 14:08:00|5039|5037|5039|5037|5039|5037|5039|5037|163
1759932490000|2025-10-08 14:08:10|||||||||65
1759932500000|2025-10-08 14:08:20|5038||5038||5038||5038||1000
1759932510000|2025-10-08 14:08:30|5039|5038|5039|5038|5039|5038|5039|5038|907
1759932530000|2025-10-08 14:08:50|5040|5039|5040|5038|5040|5039|5039|5038|459
1759932550000|2025-10-08 14:09:10|5039|5037|5038|5037|5039|5037|5038|5037|261
1759932560000|2025-10-08 14:09:20|5039||5039||5039||5039||23
1759932570000|2025-10-08 14:09:30|5038|5038|5038|5037|5038|5038|5038|5037|199
1759932580000|2025-10-08 14:09:40|5039||5038||5039||5038||0
1759932590000|2025-10-08 14:09:50|5037|5036|5038|5037|5038|5037|5037|5036|182
1759932600000|2025-10-08 14:10:00|5037|5036|5038|5036|5038|5036|5037|5036|251303
1759932610000|2025-10-08 14:10:10|5037|5035|5036|5035|5037|5035|5036|5035|107
1759932620000|2025-10-08 14:10:20||5034||5034||5034||5034|94
1759932630000|2025-10-08 14:10:30||5035||5035||5035||5035|0
1759932640000|2025-10-08 14:10:40||5034||5034||5034||5034|50
1759932650000|2025-10-08 14:10:50|5037|5035|5038|5037|5038|5037|5037|5035|31
1759932660000|2025-10-08 14:11:00|5039||5039||5039||5039||638
1759932670000|2025-10-08 14:11:10||5038||5038||5038||5038|147
1759932680000|2025-10-08 14:11:20|5040|5037|5039|5037|5040|5037|5039|5037|24
1759932690000|2025-10-08 14:11:30||5038||5037||5038||5037|72
1759932700000|2025-10-08 14:11:40|5038||5039||5039||5038||29
1759932710000|2025-10-08 14:11:50|5043|5038|5043|5042|5043|5042|5043|5037|112
1759932720000|2025-10-08 14:12:00|||||||||537
1759932730000|2025-10-08 14:12:10|5044|5043|5043|5042|5044|5043|5042|5041|1928
1759932740000|2025-10-08 14:12:20|||||||||111
1759932750000|2025-10-08 14:12:30|5044|5043|5043|5042|5044|5043|5043|5042|185
1759932760000|2025-10-08 14:12:40|5042|5041|5042|5041|5042|5041|5042|5041|100
1759932770000|2025-10-08 14:12:50|5043|5042|5042|5041|5043|5042|5042|5041|233
1759932780000|2025-10-08 14:13:00|5041|5040|5039|5038|5041|5040|5039|5038|1479
1759932790000|2025-10-08 14:13:10|||||||||20
1759932810000|2025-10-08 14:13:30|5038|5037|5038|5037|5038|5037|5038|5037|129
1759932820000|2025-10-08 14:13:40|5036|5035|5037|5036|5037|5036|5036|5035|409
1759932830000|2025-10-08 14:13:50|5036|5035|5036|5035|5036|5035|5036|5035|187
1759932840000|2025-10-08 14:14:00|5037||5036||5037||5036||247
1759932860000|2025-10-08 14:14:20|5035|5034|5036|5034|5036|5035|5035|5034|512
1759932870000|2025-10-08 14:14:30|5035|5033|5035|5034|5035|5034|5035|5033|100
1759932880000|2025-10-08 14:14:40|5036|5035|5036|5034|5036|5035|5036|5034|81
1759932890000|2025-10-08 14:14:50|5037|5035|5037|5035|5037|5036|5037|5035|150
1759932900000|2025-10-08 14:15:00||5036||5035||5036||5035|434
1759932910000|2025-10-08 14:15:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1759932920000|2025-10-08 14:15:20||5035||5034||5035||5034|255
1759932930000|2025-10-08 14:15:30|5035||5035||5035||5035||322
1759932940000|2025-10-08 14:15:40|5037|5035|5035|5033|5037|5035|5035|5033|319
1759932950000|2025-10-08 14:15:50|5034|5032|5034|5032|5034|5032|5033|5032|257
1759932960000|2025-10-08 14:16:00||5033||5033||5033||5033|53
1759932970000|2025-10-08 14:16:10|||||||||98
1759932980000|2025-10-08 14:16:20|||||||||259
1759932990000|2025-10-08 14:16:30|5032|5031|5032|5031|5032|5031|5032|5031|141
1759933000000|2025-10-08 14:16:40|5033||5032||5033||5032||22
1759933020000|2025-10-08 14:17:00|5034|5033|5034|5033|5034|5033|5034|5033|130
1759933030000|2025-10-08 14:17:10||5032||5032||5032||5032|3
1759933040000|2025-10-08 14:17:20|5035|5033|5035|5034|5035|5034|5035|5033|7
1759933050000|2025-10-08 14:17:30||5033||5033||5033||5033|7
1759933060000|2025-10-08 14:17:40|5034|5034|5034|5033|5034|5034|5034|5033|109
1759933070000|2025-10-08 14:17:50|5035|5034|5035|5034|5035|5034|5035|5033|263
1759933090000|2025-10-08 14:18:10|5036|5035|5036|5035|5036|5035|5036|5035|485
1759933100000|2025-10-08 14:18:20|||||||||409
1759933110000|2025-10-08 14:18:30|5037|5036|5037|5035|5037|5036|5037|5035|275
1759933120000|2025-10-08 14:18:40|5036|5036|5036|5035|5036|5036|5036|5035|49
1759933140000|2025-10-08 14:19:00|||||||||219
1759933160000|2025-10-08 14:19:20|5037|5036|5037|5036|5037|5036|5037|5036|35
1759933180000|2025-10-08 14:19:40|5039|5038|5038|5036|5039|5038|5038|5036|264
1759933190000|2025-10-08 14:19:50|5039|5037|5039|5037|5039|5037|5039|5037|257
1759933200000|2025-10-08 14:20:00|5038|5038|5037|5036|5038|5038|5037|5036|916
1759933210000|2025-10-08 14:20:10|5038|5037|5038|5037|5038|5037|5038|5037|54
1759933220000|2025-10-08 14:20:20|5037|5036|5038|5036|5038|5036|5037|5036|55
1759933230000|2025-10-08 14:20:30||5037||5037||5037||5037|1
1759933240000|2025-10-08 14:20:40|||||||||925
1759933250000|2025-10-08 14:20:50|5039|5038|5038|5037|5039|5038|5038|5037|234
1759933260000|2025-10-08 14:21:00|5039||5039||5039||5038||173
1759933280000|2025-10-08 14:21:20||5038||5038||5038||5037|239
1759933290000|2025-10-08 14:21:30|5040|5039|5043|5041|5043|5041|5040|5039|537
1759933310000|2025-10-08 14:21:50|||||||||1
1759933320000|2025-10-08 14:22:00|||||||||825
1759933330000|2025-10-08 14:22:10|5042||5042||5042||5042||481
1759933340000|2025-10-08 14:22:20|5041|5040|5039|5038|5041|5040|5039|5038|472
1759933350000|2025-10-08 14:22:30|5040|5039|5038|5037|5040|5039|5037|5036|426
1759933360000|2025-10-08 14:22:40||5036||5037||5037||5036|440
1759933380000|2025-10-08 14:23:00|5039|5038|5039|5038|5039|5038|5039|5038|0
1759933390000|2025-10-08 14:23:10||5037||5037||5037||5037|84
1759933400000|2025-10-08 14:23:20|5038|5036|5038|5037|5038|5037|5038|5036|230
1759933410000|2025-10-08 14:23:30||5036||5037||5037||5036|0
1759933420000|2025-10-08 14:23:40|5039|5038|5039|5038|5039|5038|5039|5038|100
1759933430000|2025-10-08 14:23:50||5037||5037||5037||5037|222
1759933440000|2025-10-08 14:24:00||5038||5038||5038||5038|855
1759933460000|2025-10-08 14:24:20|||||||||93
1759933480000|2025-10-08 14:24:40|5038|5037|5038|5037|5038|5037|5038|5037|168
1759933490000|2025-10-08 14:24:50|5039||5039||5039||5039||7
1759933500000|2025-10-08 14:25:00|5040|5038|5040|5039|5040|5039|5040|5038|589
1759933510000|2025-10-08 14:25:10|||||||||32
1759933520000|2025-10-08 14:25:20|5039|5038|5039|5038|5039|5039|5039|5038|78
1759933530000|2025-10-08 14:25:30|5038|5037|5039|5038|5039|5038|5038|5037|525
1759933540000|2025-10-08 14:25:40||5037||5038||5038||5037|0
1759933560000|2025-10-08 14:26:00|5040|5039|5040|5039|5040|5039|5040|5039|20
1759933570000|2025-10-08 14:26:10|||||||||6
1759933580000|2025-10-08 14:26:20|5041||5041||5041||5041||33
1759933590000|2025-10-08 14:26:30|5040|5038|5040|5038|5040|5038|5040|5038|277
1759933600000|2025-10-08 14:26:40|5039|5039|5038|5037|5039|5039|5038|5037|37
1759933610000|2025-10-08 14:26:50|5039||5038||5039||5038||2
1759933620000|2025-10-08 14:27:00|||||||||1
1759933630000|2025-10-08 14:27:10|||||||||210
1759933640000|2025-10-08 14:27:20|||||||||891
1759933650000|2025-10-08 14:27:30|5039|5036|5039|5037|5039|5037|5039|5036|380
1759933660000|2025-10-08 14:27:40|5038||5038||5038||5038||50
1759933670000|2025-10-08 14:27:50|5037|5036|5038|5036|5038|5036|5037|5036|365
1759933680000|2025-10-08 14:28:00||5037||5037||5037||5036|71
1759933690000|2025-10-08 14:28:10||5036||5037||5037||5036|0
1759933700000|2025-10-08 14:28:20||5036||5036||5036||5036|371
1759933710000|2025-10-08 14:28:30||5037||5037||5037||5037|12
1759933720000|2025-10-08 14:28:40||5036||5036||5036||5036|476
1759933730000|2025-10-08 14:28:50|||||||||134
1759933740000|2025-10-08 14:29:00||5037||5037||5037||5037|143
1759933760000|2025-10-08 14:29:20|||||||||12
1759933780000|2025-10-08 14:29:40|5037|5036|5037|5036|5037|5036|5037|5036|562
1759933790000|2025-10-08 14:29:50|||||||||22
1759933800000|2025-10-08 14:30:00|5038|5037|5038|5036|5038|5037|5038|5036|229
1759933810000|2025-10-08 14:30:10||5037||5037||5037||5037|223
1759933820000|2025-10-08 14:30:20|||||||||59
1759933830000|2025-10-08 14:30:30||5036||5036||5036||5036|131
1759933840000|2025-10-08 14:30:40|5040|5038|5040|5039|5040|5039|5040|5038|116
1759933850000|2025-10-08 14:30:50|||||||||81
1759933860000|2025-10-08 14:31:00|5041|5040|5041|5040|5041|5040|5041|5040|455
1759933870000|2025-10-08 14:31:10|||||||||208
1759933880000|2025-10-08 14:31:20|5042|5041|5043|5042|5043|5042|5042|5041|763
1759933890000|2025-10-08 14:31:30|||||||||524
1759933900000|2025-10-08 14:31:40|5044|5043|5043|5042|5044|5043|5043|5042|366
1759933910000|2025-10-08 14:31:50|5044|5043|5044|5043|5044|5043|5044|5043|550
1759933920000|2025-10-08 14:32:00|||||||||198
1759933930000|2025-10-08 14:32:10|||||||||631
1759933940000|2025-10-08 14:32:20|||||||||271
1759933950000|2025-10-08 14:32:30|5045|5044|5045|5044|5045|5044|5045|5044|55
1759933960000|2025-10-08 14:32:40|5046|5045|5046|5045|5046|5045|5046|5045|118
1759933970000|2025-10-08 14:32:50|5045|5044|5045|5044|5046|5045|5045|5044|937
1759933980000|2025-10-08 14:33:00|5046|5045|5046|5045|5046|5045|5046|5045|131
1759933990000|2025-10-08 14:33:10|5045|5044|5045|5044|5045|5044|5045|5044|827
1759934000000|2025-10-08 14:33:20|||||||||273
1759934010000|2025-10-08 14:33:30|||||||||621
1759934020000|2025-10-08 14:33:40|||||||||27
1759934040000|2025-10-08 14:34:00||5043||5043||5043||5043|337
1759934050000|2025-10-08 14:34:10||5044||5044||5044||5044|590
1759934060000|2025-10-08 14:34:20|5046||5046||5046||5046||376
1759934070000|2025-10-08 14:34:30|||||||||2
1759934080000|2025-10-08 14:34:40|5044|5043|5044|5043|5044|5043|5044|5043|160
1759934090000|2025-10-08 14:34:50||5042||5043||5043||5042|5
1759934100000|2025-10-08 14:35:00|5045|5044|5045|5043|5045|5044|5045|5043|351
1759934110000|2025-10-08 14:35:10|5043|5042|5043|5041|5043|5042|5043|5041|288
1759934120000|2025-10-08 14:35:20|5042|5040|5041|5040|5042|5040|5041|5040|1447
1759934130000|2025-10-08 14:35:30|5040|5039|5040|5039|5040|5039|5040|5039|160
1759934140000|2025-10-08 14:35:40|5039|5038|5041|5040|5041|5040|5039|5038|857
1759934150000|2025-10-08 14:35:50|||||||||105
1759934160000|2025-10-08 14:36:00|5042|5041|5042|5040|5042|5041|5042|5040|542
1759934170000|2025-10-08 14:36:10|5041|5039|5041|5039|5041|5039|5041|5039|96
1759934180000|2025-10-08 14:36:20||5040||5039||5040||5039|121
1759934190000|2025-10-08 14:36:30||5040||5040||5040||5040|3
1759934200000|2025-10-08 14:36:40|5040|5039|5040|5039|5040|5039|5040|5039|209
1759934210000|2025-10-08 14:36:50|5041|5040|5041|5040|5041|5040|5041|5040|132
1759934220000|2025-10-08 14:37:00||5039||5039||5039||5039|16
1759934230000|2025-10-08 14:37:10|5040|5038|5040|5039|5040|5039|5040|5038|118
1759934250000|2025-10-08 14:37:30|||||||||16
1759934260000|2025-10-08 14:37:40|||||||||495
1759934270000|2025-10-08 14:37:50|5039|5038|5038|5037|5039|5038|5038|5037|1269
1759934280000|2025-10-08 14:38:00|||||||||10
1759934290000|2025-10-08 14:38:10|||||||||21
1759934300000|2025-10-08 14:38:20|5037|5036|5037|5036|5037|5036|5037|5036|148
1759934310000|2025-10-08 14:38:30|5038|5037|5038|5036|5038|5037|5038|5036|434
1759934320000|2025-10-08 14:38:40|5039|5037|5039|5038|5039|5038|5039|5037|386
1759934330000|2025-10-08 14:38:50|5038|5037|5038|5037|5038|5037|5038|5037|273
1759934340000|2025-10-08 14:39:00||5036||5036||5036||5036|0
1759934360000|2025-10-08 14:39:20|5041|5037|5041|5039|5041|5040|5041|5036|253
1759934370000|2025-10-08 14:39:30|5040|5037|5039|5037|5040|5037|5039|5037|721
1759934380000|2025-10-08 14:39:40|5040|5038|5040|5038|5040|5039|5040|5037|229
1759934390000|2025-10-08 14:39:50|5039|5037|5039|5038|5039|5038|5039|5037|65
1759934400000|2025-10-08 14:40:00|5040|5039|5040|5038|5040|5039|5040|5038|57
1759934410000|2025-10-08 14:40:10|5039||5039||5039||5039||20
1759934420000|2025-10-08 14:40:20|5038|5037|5039|5037|5039|5037|5038|5037|189
1759934430000|2025-10-08 14:40:30||5038||5037||5038||5037|172
1759934450000|2025-10-08 14:40:50||5038||5038||5038||5038|776
1759934460000|2025-10-08 14:41:00|5038|5037|5038|5037|5038|5037|5038|5037|109
1759934470000|2025-10-08 14:41:10|5039|5038|5039|5038|5039|5038|5039|5038|526
1759934480000|2025-10-08 14:41:20|||||||||180
1759934500000|2025-10-08 14:41:40|5041|5039|5041|5039|5041|5039|5041|5039|295
1759934510000|2025-10-08 14:41:50|5040||5040||5040||5040||297
1759934520000|2025-10-08 14:42:00|||||||||17
1759934530000|2025-10-08 14:42:10|5041||5041||5041||5041||123
1759934540000|2025-10-08 14:42:20||5040||5040||5040||5040|316
1759934550000|2025-10-08 14:42:30|5040|5039|5040|5039|5040|5039|5040|5039|752
1759934560000|2025-10-08 14:42:40||5038||5038||5038||5038|90
1759934570000|2025-10-08 14:42:50||5039||5038||5039||5038|30
1759934590000|2025-10-08 14:43:10|5039|5037|5038|5037|5039|5037|5038|5037|47
1759934600000|2025-10-08 14:43:20|5039||5039||5039||5039||130
1759934610000|2025-10-08 14:43:30||5038||5038||5038||5038|2
1759934620000|2025-10-08 14:43:40||5037||5037||5037||5037|161
1759934640000|2025-10-08 14:44:00|5040|5038|5040|5038|5040|5039|5040|5038|684
1759934650000|2025-10-08 14:44:10|5039|5037|5039|5037|5039|5037|5039|5037|23
1759934660000|2025-10-08 14:44:20||5038||5038||5038||5038|36
1759934670000|2025-10-08 14:44:30|5040|5039|5040|5039|5040|5039|5040|5039|74
1759934680000|2025-10-08 14:44:40|||||||||34
1759934690000|2025-10-08 14:44:50|||||||||975
1759934700000|2025-10-08 14:45:00|5043|5041|5043|5041|5043|5042|5043|5041|518
1759934710000|2025-10-08 14:45:10|5042|5040|5042|5040|5042|5040|5042|5040|906
1759934720000|2025-10-08 14:45:20|5041|5041|5040|5039|5041|5041|5040|5039|184
1759934730000|2025-10-08 14:45:30|5041|5040|5041|5039|5041|5040|5041|5039|280
1759934740000|2025-10-08 14:45:40|||||||||415
1759934750000|2025-10-08 14:45:50|||||||||404
1759934770000|2025-10-08 14:46:10|||||||||298
1759934780000|2025-10-08 14:46:20|5040||5040||5040||5040||0
1759934790000|2025-10-08 14:46:30|5041|5040|5041|5040|5041|5040|5041|5040|45
1759934800000|2025-10-08 14:46:40|||||||||150
1759934810000|2025-10-08 14:46:50|||||||||102
1759934820000|2025-10-08 14:47:00|5042|5041|5042|5041|5042|5041|5042|5041|544
1759934830000|2025-10-08 14:47:10|||||||||85
1759934840000|2025-10-08 14:47:20|5043|5040|5042|5040|5043|5040|5042|5040|613
1759934850000|2025-10-08 14:47:30|5043|5041|5042|5041|5043|5041|5042|5041|18
1759934860000|2025-10-08 14:47:40|||||||||171
1759934870000|2025-10-08 14:47:50|||||||||254
1759934880000|2025-10-08 14:48:00|5043|5042|5043|5042|5043|5042|5043|5041|156
1759934890000|2025-10-08 14:48:10|5042|5041|5042|5041|5042|5041|5042|5041|96
1759934900000|2025-10-08 14:48:20|||||||||283
1759934910000|2025-10-08 14:48:30|5043|5042|5042|5040|5043|5042|5042|5040|353
1759934920000|2025-10-08 14:48:40|||||||||20
1759934930000|2025-10-08 14:48:50|||||||||235
1759934940000|2025-10-08 14:49:00|5041|5038|5040|5038|5041|5039|5040|5038|22
1759934950000|2025-10-08 14:49:10|||||||||27
1759934960000|2025-10-08 14:49:20|5039||5039||5039||5039||151
1759934970000|2025-10-08 14:49:30|5040|5039|5041|5039|5041|5040|5040|5039|525
1759934980000|2025-10-08 14:49:40||5040||5040||5040||5039|421
1759934990000|2025-10-08 14:49:50|5040|5039|5041|5039|5041|5039|5040|5039|604
1759935000000|2025-10-08 14:50:00|5042|5040|5042|5040|5042|5040|5042|5040|210
1759935010000|2025-10-08 14:50:10||5041||5041||5041||5041|184
1759935020000|2025-10-08 14:50:20|||||||||295
1759935030000|2025-10-08 14:50:30|||||||||461
1759935040000|2025-10-08 14:50:40|5043|5042|5042|5041|5043|5042|5042|5041|804
1759935050000|2025-10-08 14:50:50|5043|5042|5043|5042|5043|5042|5043|5042|652
1759935060000|2025-10-08 14:51:00||5041||5041||5041||5041|182
1759935070000|2025-10-08 14:51:10|5042||5042||5042||5042||165
1759935080000|2025-10-08 14:51:20|5043|5042|5043|5041|5043|5042|5043|5041|286
1759935090000|2025-10-08 14:51:30|5042||5042||5042||5042||766
1759935100000|2025-10-08 14:51:40|5043|5042|5043|5042|5043|5042|5043|5042|1235
1759935120000|2025-10-08 14:52:00|5042|5041|5042|5041|5042|5041|5042|5041|1505
1759935130000|2025-10-08 14:52:10|||||||||526
1759935140000|2025-10-08 14:52:20|5043|5042|5043|5042|5043|5042|5043|5041|319
1759935150000|2025-10-08 14:52:30|5044||5044||5044||5043||42
1759935170000|2025-10-08 14:52:50|5043|5041|5043|5041|5043|5041|5043|5041|219
1759935180000|2025-10-08 14:53:00||5042||5042||5042||5042|85
1759935190000|2025-10-08 14:53:10||5041||5041||5041||5041|439
1759935210000|2025-10-08 14:53:30||5042||5042||5042||5042|0
1759935220000|2025-10-08 14:53:40|5042|5041|5041|5039|5042|5041|5041|5039|1302
1759935230000|2025-10-08 14:53:50|5040||5040||5040||5040||591
1759935240000|2025-10-08 14:54:00|||||||||109
1759935250000|2025-10-08 14:54:10|5039|5038|5039|5038|5039|5038|5039|5038|206
1759935260000|2025-10-08 14:54:20|5038|5037|5038|5037|5038|5037|5038|5037|1650
1759935270000|2025-10-08 14:54:30|5039|5038|5040|5038|5040|5038|5039|5038|822
1759935280000|2025-10-08 14:54:40|5041|5040|5042|5041|5044|5043|5041|5040|538
1759935290000|2025-10-08 14:54:50|||||||||180
1759935300000|2025-10-08 14:55:00|5044|5043|5044|5043|5044|5043|5044|5043|17
1759935310000|2025-10-08 14:55:10|||||||||362
1759935320000|2025-10-08 14:55:20||5042||5043||5043||5042|597
1759935330000|2025-10-08 14:55:30||5042||5042||5043||5042|317
1759935350000|2025-10-08 14:55:50||5043||5043||5043||5043|12
1759935360000|2025-10-08 14:56:00||5042||5043||5043||5042|6
1759935370000|2025-10-08 14:56:10||5042||5042||5042||5042|0
1759935380000|2025-10-08 14:56:20||5043||5042||5043||5042|309
1759935390000|2025-10-08 14:56:30|5043||5043||5043||5043||1103
1759935400000|2025-10-08 14:56:40|||||||||16
1759935410000|2025-10-08 14:56:50|5042|5041|5042|5041|5042|5041|5042|5041|1557
1759935420000|2025-10-08 14:57:00||5040||5040||5041||5040|121
1759935430000|2025-10-08 14:57:10||5041||5041||5041||5040|39
1759935440000|2025-10-08 14:57:20|||||||||200
1759935450000|2025-10-08 14:57:30|||||||||96
1759935460000|2025-10-08 14:57:40|5043|5042|5044|5043|5044|5043|5043|5042|191
1759935470000|2025-10-08 14:57:50|||||||||17
1759935480000|2025-10-08 14:58:00|5043|5042|5043|5042|5043|5042|5043|5042|256
1759935490000|2025-10-08 14:58:10|5044|5043|5044|5042|5044|5043|5044|5042|2470
1759935500000|2025-10-08 14:58:20||5043||5043||5043||5043|416
1759935510000|2025-10-08 14:58:30|||||||||450
1759935520000|2025-10-08 14:58:40||5042||5042||5042||5042|730
1759935530000|2025-10-08 14:58:50||5043||5043||5043||5043|75
1759935540000|2025-10-08 14:59:00|5045|5044|5045|5044|5045|5044|5045|5044|24
1759935550000|2025-10-08 14:59:10||5043||5044||5044||5043|7
1759935560000|2025-10-08 14:59:20|||||||||23
1759935570000|2025-10-08 14:59:30|||||||||53
1759935580000|2025-10-08 14:59:40|5046|5043|5046|5045|5046|5045|5046|5043|44
1759935590000|2025-10-08 14:59:50|5047|5046|5047|5046|5047|5046|5047|5046|186
1759935600000|2025-10-08 15:00:00|5046|5045|5047|5046|5047|5046|5046|5045|463
1759935610000|2025-10-08 15:00:10|5049|5047|5049|5047|5049|5047|5049|5047|9
1759935620000|2025-10-08 15:00:20||5048||5048||5048||5048|682
1759935630000|2025-10-08 15:00:30|||||||||280
1759935640000|2025-10-08 15:00:40|5048|5047|5048|5047|5049|5047|5048|5047|1381
1759935650000|2025-10-08 15:00:50|||||||||221
1759935660000|2025-10-08 15:01:00||5046||5046||5047||5046|1006
1759935670000|2025-10-08 15:01:10|5046|5045|5046|5045|5046|5045|5046|5045|1174
1759935680000|2025-10-08 15:01:20|||||||||52
1759935690000|2025-10-08 15:01:30|5045|5044|5045|5044|5045|5044|5045|5044|121
1759935700000|2025-10-08 15:01:40|5044|5043|5042|5041|5044|5043|5042|5041|135
1759935710000|2025-10-08 15:01:50|5043|5042|5043|5042|5043|5042|5043|5042|524
1759935720000|2025-10-08 15:02:00|5045|5043|5045|5044|5045|5044|5045|5043|33
1759935740000|2025-10-08 15:02:20|5046|5045|5046|5045|5046|5045|5046|5045|70
1759935750000|2025-10-08 15:02:30|5047|5044|5047|5046|5047|5046|5047|5044|219
1759935760000|2025-10-08 15:02:40|||||||||25
1759935770000|2025-10-08 15:02:50|||||||||8
1759935780000|2025-10-08 15:03:00|||||||||288
1759935790000|2025-10-08 15:03:10|5046|5045|5047|5046|5047|5046|5046|5045|6
1759935800000|2025-10-08 15:03:20|5046|5045|5046|5045|5046|5046|5046|5045|281
1759935810000|2025-10-08 15:03:30|||||||||23
1759935820000|2025-10-08 15:03:40|5047|5046|5047|5046|5047|5046|5047|5046|1916
1759935830000|2025-10-08 15:03:50||5045||5046||5046||5045|311
1759935840000|2025-10-08 15:04:00|5046|5045|5046|5045|5046|5045|5046|5045|225
1759935850000|2025-10-08 15:04:10|5045|5044|5045|5044|5045|5045|5045|5044|660
1759935860000|2025-10-08 15:04:20|5046|5045|5047|5045|5047|5045|5046|5045|141
1759935870000|2025-10-08 15:04:30||5046||5046||5046||5046|25
1759935880000|2025-10-08 15:04:40|||||||||27
1759935890000|2025-10-08 15:04:50|||||||||131
1759935900000|2025-10-08 15:05:00|5048|5047|5048|5047|5048|5047|5048|5046|68
1759935910000|2025-10-08 15:05:10|5049|5048|5049|5048|5049|5048|5049|5048|96
1759935920000|2025-10-08 15:05:20|5050|5049|5050|5049|5050|5049|5050|5049|89
1759935940000|2025-10-08 15:05:40|||||||||152
1759935950000|2025-10-08 15:05:50|5049|5048|5049|5048|5049|5048|5049|5048|52
1759935960000|2025-10-08 15:06:00|5048|5047|5047|5045|5048|5047|5047|5045|387
1759935970000|2025-10-08 15:06:10|||||||||127
1759935980000|2025-10-08 15:06:20|5048|5046|5047|5046|5048|5047|5047|5046|1059
1759935990000|2025-10-08 15:06:30|5048||5047||5048||5047||326
1759936000000|2025-10-08 15:06:40|5046|5045|5046|5045|5046|5045|5046|5045|778
1759936010000|2025-10-08 15:06:50|||||||||1713
1759936020000|2025-10-08 15:07:00|||||||||353
1759936030000|2025-10-08 15:07:10|5045|5044|5045|5044|5045|5044|5045|5044|592
1759936040000|2025-10-08 15:07:20|5046|5045|5047|5045|5047|5045|5046|5045|80
1759936050000|2025-10-08 15:07:30|5046|5044|5046|5044|5046|5044|5046|5044|426
1759936060000|2025-10-08 15:07:40|5045||5045||5045||5045||182
1759936070000|2025-10-08 15:07:50|||||||||204
1759936080000|2025-10-08 15:08:00|5046|5045|5046|5044|5046|5045|5045|5044|253
1759936090000|2025-10-08 15:08:10|5045|5045|5046|5045|5046|5045|5045|5045|33
1759936100000|2025-10-08 15:08:20|5048|5046|5047|5046|5048|5046|5047|5046|225
1759936110000|2025-10-08 15:08:30|||||||||48
1759936120000|2025-10-08 15:08:40|5048|5047|5048|5047|5048|5047|5048|5047|959
1759936130000|2025-10-08 15:08:50|5049|5048|5049|5047|5049|5048|5049|5047|656
1759936140000|2025-10-08 15:09:00||5048||5048||5048||5048|8
1759936150000|2025-10-08 15:09:10||5047||5047||5047||5047|3
1759936160000|2025-10-08 15:09:20||5048||5048||5048||5048|58
1759936170000|2025-10-08 15:09:30|||||||||1
1759936180000|2025-10-08 15:09:40|||||||||265
1759936190000|2025-10-08 15:09:50|5050||5050||5050||5050||94
1759936200000|2025-10-08 15:10:00||5049||5048||5049||5048|8
1759936220000|2025-10-08 15:10:20||5049||5049||5049||5049|0
1759936230000|2025-10-08 15:10:30|5049|5048|5048|5047|5049|5048|5048|5047|392
1759936240000|2025-10-08 15:10:40|||||||||887
1759936250000|2025-10-08 15:10:50|5049|5048|5049|5048|5049|5048|5049|5048|640
1759936260000|2025-10-08 15:11:00||5047||5047||5047||5047|399
1759936270000|2025-10-08 15:11:10||5048||5048||5048||5048|431
1759936280000|2025-10-08 15:11:20|5050|5049|5050|5049|5050|5049|5050|5049|606
1759936290000|2025-10-08 15:11:30|||||||||374
1759936300000|2025-10-08 15:11:40|5051||5050||5051||5050||431
1759936310000|2025-10-08 15:11:50|5051||5051||5051||5051||702
1759936320000|2025-10-08 15:12:00|5050||5051||5051||5050||424
1759936330000|2025-10-08 15:12:10|5050||5050||5051||5050||1118
1759936340000|2025-10-08 15:12:20|5051|5050|5052|5050|5052|5050|5050|5050|1267
1759936350000|2025-10-08 15:12:30|||||||||195
1759936360000|2025-10-08 15:12:40|||||||||802
1759936370000|2025-10-08 15:12:50|5053|5051|5053|5051|5053|5051|5053|5051|792
1759936380000|2025-10-08 15:13:00|||||||||582
1759936390000|2025-10-08 15:13:10|5052|5050|5052|5050|5052|5050|5052|5050|241
1759936400000|2025-10-08 15:13:20|5051|5049|5050|5049|5051|5049|5050|5049|1288
1759936410000|2025-10-08 15:13:30|5051|5050|5050|5049|5051|5050|5050|5049|205
1759936420000|2025-10-08 15:13:40|5051|5050|5051|5049|5051|5050|5051|5049|222
1759936430000|2025-10-08 15:13:50||5050||5050||5050||5050|691
1759936440000|2025-10-08 15:14:00|||||||||61
1759936450000|2025-10-08 15:14:10|5052|5051|5052|5051|5052|5051|5052|5051|435
1759936460000|2025-10-08 15:14:20|5053||5053||5053||5053||5
1759936470000|2025-10-08 15:14:30|||||||||303
1759936480000|2025-10-08 15:14:40|||||||||110
1759936490000|2025-10-08 15:14:50|5052||5053||5053||5052||929
1759936520000|2025-10-08 15:15:20||5051||5050||5051||5050|0
1759936530000|2025-10-08 15:15:30|5052|5049|5052|5049|5052|5050|5052|5049|166
1759936540000|2025-10-08 15:15:40||5050||5050||5050||5049|63
1759936550000|2025-10-08 15:15:50|5053||5053||5053||5053||150
1759936570000|2025-10-08 15:16:10||5051||5051||5051||5051|0
1759936580000|2025-10-08 15:16:20|5054|5052|5054|5052|5054|5052|5054|5052|0
1759936590000|2025-10-08 15:16:30|5055|5053|5055|5053|5055|5053|5055|5053|17
1759936600000|2025-10-08 15:16:40|5054|5052|5054|5052|5054|5053|5054|5052|104
1759936610000|2025-10-08 15:16:50|5055||5055||5055||5055||90
1759936620000|2025-10-08 15:17:00||5053||5053||5053||5053|0
1759936630000|2025-10-08 15:17:10|5056|5054|5056|5053|5056|5054|5056|5053|10
1759936640000|2025-10-08 15:17:20||5054||5054||5054||5054|0
1759936650000|2025-10-08 15:17:30||5053||5053||5054||5053|24
1759936670000|2025-10-08 15:17:50||5054||5054||5054||5054|30
1759936680000|2025-10-08 15:18:00||5053||5053||5054||5053|10
1759936690000|2025-10-08 15:18:10|5055||5055||5055||5055||0
1759936700000|2025-10-08 15:18:20|5056|5054|5056|5054|5056|5054|5056|5054|10
1759936710000|2025-10-08 15:18:30|5057||5056||5057||5056||0
1759936720000|2025-10-08 15:18:40|5055|5053|5055|5053|5055|5053|5055|5053|36
1759936750000|2025-10-08 15:19:10|||||||||226
1759936790000|2025-10-08 15:19:50|||||||||36
1759936800000|2025-10-08 15:20:00|5056|5054|5057|5054|5057|5055|5056|5054|638
1759936810000|2025-10-08 15:20:10|5056||5056||5056||5056||0
1759936820000|2025-10-08 15:20:20|5057||5057||5057||5057||0
1759936830000|2025-10-08 15:20:30||5055||5054||5055||5054|0
1759936840000|2025-10-08 15:20:40|5056||5056||5056||5056||21
1759936850000|2025-10-08 15:20:50||5053||5053||5054||5053|100
1759936860000|2025-10-08 15:21:00||5054||5054||5054||5053|0
1759936880000|2025-10-08 15:21:20|||||||||387
1759936890000|2025-10-08 15:21:30|5055|5053|5056|5054|5056|5054|5055|5053|0
1759936900000|2025-10-08 15:21:40|||||||||2
1759936910000|2025-10-08 15:21:50||5053||5054||5054||5053|44
1759936920000|2025-10-08 15:22:00||5053||5054||5054||5053|0
1759936930000|2025-10-08 15:22:10|5054|5053|5054|5052|5054|5053|5054|5052|39
1759936940000|2025-10-08 15:22:20||5051||5051||5052||5051|188
1759936950000|2025-10-08 15:22:30||5052||5051||5052||5051|212
1759936970000|2025-10-08 15:22:50||5052||5052||5052||5051|0
1759936980000|2025-10-08 15:23:00|5053|5051|5052|5050|5053|5051|5052|5050|80
1759936990000|2025-10-08 15:23:10|||||||||84
1759937000000|2025-10-08 15:23:20||5049||5049||5049||5049|98
1759937020000|2025-10-08 15:23:40|5051||5051||5051||5051||0
1759937030000|2025-10-08 15:23:50|5052|5050|5052|5049|5052|5050|5052|5049|0
1759937040000|2025-10-08 15:24:00|5051||5051||5051||5051||300
1759937050000|2025-10-08 15:24:10|5052|5050|5053|5050|5053|5051|5052|5050|232
1759937080000|2025-10-08 15:24:40||5051||5051||5051||5051|0
1759937090000|2025-10-08 15:24:50|5054|5052|5054|5051|5054|5052|5054|5051|138
1759937100000|2025-10-08 15:25:00|5053|5052|5053|5051|5053|5052|5053|5051|0
1759937110000|2025-10-08 15:25:10|5052|5050|5052|5050|5052|5050|5052|5050|28
1759937130000|2025-10-08 15:25:30||5049||5049||5050||5049|90
1759937140000|2025-10-08 15:25:40||5050||5050||5050||5050|91
1759937150000|2025-10-08 15:25:50|5053||5053||5053||5053||0
1759937160000|2025-10-08 15:26:00||5051||5051||5051||5050|78
1759937170000|2025-10-08 15:26:10|5052|5050|5053|5050|5053|5050|5052|5050|0
1759937180000|2025-10-08 15:26:20|5052||5052||5052||5052||17
1759937200000|2025-10-08 15:26:40||5049||5050||5050||5049|0
1759937220000|2025-10-08 15:27:00||5049||5050||5050||5049|0
1759937230000|2025-10-08 15:27:10|5053|5051|5053|5051|5053|5051|5053|5051|146
1759937240000|2025-10-08 15:27:20|5052|5050|5052|5050|5052|5050|5052|5050|0
1759937250000|2025-10-08 15:27:30||5049||5050||5050||5049|0
1759937270000|2025-10-08 15:27:50||5049||5049||5049||5049|93
1759937280000|2025-10-08 15:28:00||5050||5049||5050||5049|0
1759937290000|2025-10-08 15:28:10|5051|5050|5052|5050|5052|5050|5051|5050|160
1759937300000|2025-10-08 15:28:20|5051|5049|5051|5049|5051|5050|5051|5049|0
1759937310000|2025-10-08 15:28:30|||||||||152
1759937320000|2025-10-08 15:28:40|5052|5050|5052|5050|5052|5050|5052|5050|330
1759937330000|2025-10-08 15:28:50|5053|5051|5053|5051|5053|5051|5053|5051|147
1759937340000|2025-10-08 15:29:00|5054|5052|5054|5052|5054|5052|5054|5052|91
1759937350000|2025-10-08 15:29:10|5055||5055||5055||5055||330
1759937360000|2025-10-08 15:29:20|5054|5053|5055|5053|5055|5053|5054|5053|0
1759937370000|2025-10-08 15:29:30|||||||||96
1759937380000|2025-10-08 15:29:40|5056|5054|5056|5053|5056|5054|5055|5053|213
1759937390000|2025-10-08 15:29:50||5054||5053||5054||5053|60
1759993200000|2025-10-09 07:00:00|5107|5103|5106|5103|5107|5104|5106|5102|585
1759993210000|2025-10-09 07:00:10|5103|5100|5099|5097|5104|5101|5095|5092|1858
1759993220000|2025-10-09 07:00:20|5098|5098|5091|5088|5099|5098|5090|5086|655
1759993230000|2025-10-09 07:00:30|5090|5087|5088|5085|5090|5087|5088|5085|1080
1759993240000|2025-10-09 07:00:40|5089|5088|5090|5086|5090|5088|5088|5086|1828
1759993250000|2025-10-09 07:00:50|5089|5085|5093|5091|5093|5091|5089|5085|1038
1759993260000|2025-10-09 07:01:00|5092|5089|5100|5098|5100|5098|5092|5089|499
1759993270000|2025-10-09 07:01:10|5104|5100|5107|5104|5107|5104|5102|5099|1124
1759993280000|2025-10-09 07:01:20|5106|5103|5105|5102|5106|5104|5105|5102|32202
1759993290000|2025-10-09 07:01:30|5106|5103|5104|5100|5106|5103|5104|5100|435
1759993300000|2025-10-09 07:01:40|5106|5101|5108|5104|5108|5105|5106|5101|894
1759993310000|2025-10-09 07:01:50|5110|5106|5110|5106|5110|5106|5110|5106|398
1759993320000|2025-10-09 07:02:00|5108|5104|5109|5105|5109|5106|5102|5097|1326
1759993330000|2025-10-09 07:02:10|5108|5106|5109|5105|5109|5106|5107|5104|442
1759993340000|2025-10-09 07:02:20|5108||5108||5108||5108||128
1759993350000|2025-10-09 07:02:30|5109||5109||5109||5109||43
1759993360000|2025-10-09 07:02:40|5108|5104|5108|5104|5109|5104|5107|5104|839
1759993370000|2025-10-09 07:02:50|5107|5100|5102|5098|5107|5100|5102|5098|8
1759993380000|2025-10-09 07:03:00|5103|5100|5105|5100|5105|5100|5103|5100|18
1759993390000|2025-10-09 07:03:10|5103|5099|5105|5100|5105|5100|5103|5099|161
1759993400000|2025-10-09 07:03:20|5106|5101|5106|5103|5106|5105|5106|5101|442
1759993410000|2025-10-09 07:03:30|5110|5104|5110|5106|5110|5108|5110|5104|211
1759993420000|2025-10-09 07:03:40|5116|5112|5116|5112|5116|5112|5116|5112|218
1759993430000|2025-10-09 07:03:50|5120|5113|5118|5113|5120|5116|5117|5112|89
1759993440000|2025-10-09 07:04:00|5119|5114|5120|5116|5120|5118|5116|5112|1263
1759993450000|2025-10-09 07:04:10|5121|5118|5122|5119|5122|5119|5121|5118|537
1759993460000|2025-10-09 07:04:20|5123|5122|5126|5124|5126|5124|5123|5122|479
1759993470000|2025-10-09 07:04:30|5127|5121|5120|5118|5127|5121|5120|5118|57
1759993480000|2025-10-09 07:04:40|5123|5119|5120|5116|5123|5119|5120|5116|100
1759993490000|2025-10-09 07:04:50|5123|5118|5121|5118|5123|5118|5120|5118|150
1759993500000|2025-10-09 07:05:00|5123|5120|5123|5120|5123|5120|5123|5120|63
1759993510000|2025-10-09 07:05:10|5125|5122|5128|5125|5130|5127|5125|5122|1236
1759993520000|2025-10-09 07:05:20|5127|5128|5130|5128|5130|5128|5127|5128|1045
1759993530000|2025-10-09 07:05:30|5129|5129|5132|5130|5132|5130|5129|5128|524
1759993540000|2025-10-09 07:05:40|5133|5129|5134|5132|5134|5132|5131|5128|280
1759993550000|2025-10-09 07:05:50|5135|5131|5136|5134|5136|5134|5134|5131|234
1759993560000|2025-10-09 07:06:00|5137|5133|5138|5135|5138|5136|5134|5131|3632
1759993570000|2025-10-09 07:06:10|5139|5136|5139|5137|5140|5138|5137|5136|569
1759993580000|2025-10-09 07:06:20|5140|5138|5143|5141|5143|5141|5139|5137|1228
1759993590000|2025-10-09 07:06:30|5144|5142|5144|5140|5144|5142|5142|5139|517
1759993600000|2025-10-09 07:06:40|5145|5141|5147|5144|5147|5145|5145|5141|488
1759993610000|2025-10-09 07:06:50|5146|5142|5143|5141|5146|5142|5143|5141|331
1759993620000|2025-10-09 07:07:00|5145|5142|5143|5140|5145|5142|5142|5140|220
1759993630000|2025-10-09 07:07:10|5141|5139|5140|5137|5141|5139|5140|5137|135
1759993640000|2025-10-09 07:07:20|5139|5138|5143|5140|5144|5141|5139|5138|718
1759993650000|2025-10-09 07:07:30|5144|5141|5143|5140|5144|5141|5142|5139|138
1759993660000|2025-10-09 07:07:40|5142|5139|5143|5140|5143|5141|5141|5139|439
1759993670000|2025-10-09 07:07:50|5145|5142|5144|5141|5145|5142|5144|5141|218
1759993680000|2025-10-09 07:08:00|5145|5142|5146|5143|5146|5144|5144|5141|498
1759993690000|2025-10-09 07:08:10|5145|5142|5144|5141|5145|5142|5144|5141|551
1759993700000|2025-10-09 07:08:20|5145|5142|5146|5145|5146|5145|5144|5141|543
1759993710000|2025-10-09 07:08:30|5147|5143|5148|5146|5148|5146|5147|5143|364
1759993720000|2025-10-09 07:08:40|5147|5144|5147|5144|5147|5144|5146|5143|194
1759993730000|2025-10-09 07:08:50|5148|5145|5149|5146|5150|5148|5148|5145|504
1759993740000|2025-10-09 07:09:00|5148|5147|5149|5147|5149|5148|5148|5146|316
1759993750000|2025-10-09 07:09:10|5150|5148|5152|5149|5153|5152|5149|5147|292
1759993760000|2025-10-09 07:09:20|5151|5147|5154|5152|5154|5152|5151|5147|1684
1759993770000|2025-10-09 07:09:30|5153|5151|5155|5153|5155|5154|5153|5150|609
1759993780000|2025-10-09 07:09:40|5159|5154|5159|5156|5159|5156|5159|5153|189
1759993790000|2025-10-09 07:09:50|5160|5157|5160|5159|5160|5159|5160|5157|1379
1759993800000|2025-10-09 07:10:00|5161|5160|5160|5158|5162|5160|5160|5158|673
1759993810000|2025-10-09 07:10:10|5159|5157|5156|5153|5159|5157|5156|5153|253
1759993820000|2025-10-09 07:10:20|5154|5151|5155|5152|5156|5154|5154|5151|678
1759993830000|2025-10-09 07:10:30|5153|5153|5151|5150|5153|5153|5151|5148|92
1759993840000|2025-10-09 07:10:40|5153|5151|5155|5153|5155|5153|5152|5149|406
1759993850000|2025-10-09 07:10:50|5154|5152|5152|5149|5154|5152|5152|5149|162
1759993860000|2025-10-09 07:11:00|5151|5151|5150|5147|5154|5151|5150|5147|875
1759993870000|2025-10-09 07:11:10|5149|5146|5145|5143|5149|5147|5145|5143|250
1759993880000|2025-10-09 07:11:20|5144|5141|5151|5148|5151|5148|5144|5141|1300
1759993890000|2025-10-09 07:11:30|5150|5149|5150|5147|5151|5149|5148|5145|533
1759993900000|2025-10-09 07:11:40|5147|5144|5153|5150|5153|5150|5146|5144|356
1759993910000|2025-10-09 07:11:50|5152|5151|5151|5150|5152|5151|5151|5150|929
1759993920000|2025-10-09 07:12:00|5152|5152|5152|5149|5154|5152|5152|5149|1738
1759993930000|2025-10-09 07:12:10|5153|5150|5155|5152|5155|5152|5153|5150|515
1759993940000|2025-10-09 07:12:20|5157|5154|5160|5157|5160|5157|5157|5154|651
1759993950000|2025-10-09 07:12:30|5161|5159|5160|5157|5161|5159|5160|5157|3333
1759993960000|2025-10-09 07:12:40|5159|5159|5159|5156|5161|5159|5159|5156|789
1759993970000|2025-10-09 07:12:50|5158|5155|5158|5156|5158|5156|5158|5155|455
1759993980000|2025-10-09 07:13:00|5159|5157|5159|5156|5159|5158|5159|5156|141
1759993990000|2025-10-09 07:13:10|5160|5157|5160|5157|5160|5158|5160|5157|203
1759994000000|2025-10-09 07:13:20|5159|5158|5159|5157|5159|5158|5159|5157|33
1759994010000|2025-10-09 07:13:30|5158|5155|5157|5155|5158|5155|5157|5155|195
1759994020000|2025-10-09 07:13:40|5158|5156|5158|5156|5158|5157|5158|5156|86
1759994030000|2025-10-09 07:13:50|5159|5157|5163|5161|5163|5161|5159|5157|219
1759994040000|2025-10-09 07:14:00|5164|5162|5165|5163|5165|5164|5164|5162|604
1759994050000|2025-10-09 07:14:10|5166|5164|5163|5160|5166|5164|5163|5160|319
1759994060000|2025-10-09 07:14:20|5161|5161|5164|5161|5165|5163|5161|5161|1747
1759994070000|2025-10-09 07:14:30|5163|5160|5162|5160|5163|5160|5161|5160|780
1759994080000|2025-10-09 07:14:40|5161|5159|5161|5159|5161|5159|5161|5159|407
1759994090000|2025-10-09 07:14:50|5160|5158|5161|5158|5161|5159|5159|5158|564
1759994100000|2025-10-09 07:15:00|5162|5159|5161|5159|5162|5159|5161|5158|266
1759994110000|2025-10-09 07:15:10|5160|5158|5163|5161|5164|5161|5159|5156|1227
1759994120000|2025-10-09 07:15:20|5166|5163|5167|5165|5167|5165|5165|5162|129
1759994130000|2025-10-09 07:15:30|5168|5166|5169|5167|5169|5167|5168|5166|79
1759994140000|2025-10-09 07:15:40|5168|5168|5171|5168|5171|5168|5168|5168|608
1759994150000|2025-10-09 07:15:50|5170|5170|5169|5168|5171|5170|5169|5168|456
1759994160000|2025-10-09 07:16:00|5168|5166|5164|5162|5168|5166|5164|5162|505
1759994170000|2025-10-09 07:16:10|5163|5161|5161|5158|5164|5161|5161|5158|658
1759994180000|2025-10-09 07:16:20|5160|5159|5159|5157|5161|5159|5159|5157|253
1759994190000|2025-10-09 07:16:30|5158|5155|5158|5156|5158|5156|5158|5155|63
1759994200000|2025-10-09 07:16:40|5159||5158||5159||5158||476
1759994210000|2025-10-09 07:16:50|5157|5155|5157|5154|5157|5155|5157|5154|135
1759994220000|2025-10-09 07:17:00|5158|5156|5161|5159|5161|5159|5158|5156|498
1759994230000|2025-10-09 07:17:10|5160|5158|5159|5157|5160|5158|5159|5157|95
1759994250000|2025-10-09 07:17:30|5160|5159|5157|5154|5160|5159|5157|5154|11
1759994260000|2025-10-09 07:17:40|5158|5155|5157|5155|5158|5155|5157|5155|3
1759994270000|2025-10-09 07:17:50||5154||5154||5154||5154|8
1759994280000|2025-10-09 07:18:00|5158|5155|5158|5156|5158|5156|5158|5154|107
1759994290000|2025-10-09 07:18:10|||||||||27
1759994300000|2025-10-09 07:18:20||5155||5155||5156||5155|0
1759994310000|2025-10-09 07:18:30|||||||||30
1759994320000|2025-10-09 07:18:40|5157|5154|5157|5154|5157|5154|5157|5154|236
1759994330000|2025-10-09 07:18:50||5155||5154||5156||5154|26
1759994340000|2025-10-09 07:19:00|5156||5156||5156||5156||839
1759994350000|2025-10-09 07:19:10|5154|5152|5152|5150|5154|5153|5152|5150|455
1759994360000|2025-10-09 07:19:20|||||||||508
1759994370000|2025-10-09 07:19:30|5153|5151|5154|5152|5154|5152|5153|5151|50
1759994380000|2025-10-09 07:19:40|5155|5153|5155|5153|5155|5153|5154|5152|496
1759994390000|2025-10-09 07:19:50|5157|5155|5157|5155|5157|5155|5157|5155|68
1759994400000|2025-10-09 07:20:00|5159|5156|5157|5154|5159|5156|5157|5154|12404
1759994410000|2025-10-09 07:20:10|||||||||1
1759994420000|2025-10-09 07:20:20||5155||5155||5155||5154|142
1759994430000|2025-10-09 07:20:30|5158|5156|5163|5160|5163|5160|5158|5156|327
1759994440000|2025-10-09 07:20:40|5164|5161|5168|5165|5168|5165|5164|5161|384
1759994450000|2025-10-09 07:20:50|5169|5166|5165|5162|5169|5166|5165|5162|271
1759994460000|2025-10-09 07:21:00|5166|5163|5165|5162|5166|5164|5165|5162|135
1759994470000|2025-10-09 07:21:10|5164||5164||5164||5164||46
1759994480000|2025-10-09 07:21:20|5163|5161|5164|5163|5164|5163|5163|5161|1375
1759994490000|2025-10-09 07:21:30|5168|5165|5167|5164|5168|5165|5166|5164|208
1759994500000|2025-10-09 07:21:40|5166|5163|5164|5162|5166|5163|5164|5162|345
1759994510000|2025-10-09 07:21:50|5165|5161|5166|5163|5166|5163|5164|5161|501
1759994520000|2025-10-09 07:22:00|5167|5164|5168|5165|5168|5165|5167|5164|0
1759994530000|2025-10-09 07:22:10|5166|5164|5167|5164|5167|5164|5166|5164|195
1759994540000|2025-10-09 07:22:20|5168|5165|5167|5165|5168|5165|5167|5165|413
1759994550000|2025-10-09 07:22:30||5166||5166||5166||5166|83
1759994560000|2025-10-09 07:22:40|5168|5165|5167|5165|5168|5165|5167|5165|155
1759994570000|2025-10-09 07:22:50|||||||||78
1759994580000|2025-10-09 07:23:00|5169|5166|5167|5166|5169|5168|5166|5164|443
1759994590000|2025-10-09 07:23:10|5166|5165|5167|5164|5167|5165|5166|5164|155
1759994600000|2025-10-09 07:23:20|5166|5163|5166|5163|5166|5163|5166|5163|96
1759994610000|2025-10-09 07:23:30|5165||5164||5165||5164||54
1759994620000|2025-10-09 07:23:40|5163|5161|5163|5160|5163|5161|5162|5160|322
1759994630000|2025-10-09 07:23:50|||||||||350
1759994640000|2025-10-09 07:24:00|5162|5161|5163|5161|5163|5161|5162|5161|334
1759994650000|2025-10-09 07:24:10|5161|5159|5162|5159|5162|5159|5161|5159|192
1759994670000|2025-10-09 07:24:30||5160||5161||5161||5160|167
1759994680000|2025-10-09 07:24:40|5161|5160|5162|5159|5162|5160|5161|5159|1953
1759994690000|2025-10-09 07:24:50|5161||5162||5162||5161||0
1759994700000|2025-10-09 07:25:00|||||||||300
1759994710000|2025-10-09 07:25:10|5161|5160|5162|5160|5162|5160|5161|5160|132
1759994720000|2025-10-09 07:25:20|5165|5162|5158|5156|5165|5162|5158|5155|959
1759994730000|2025-10-09 07:25:30|5157|5155|5157|5154|5157|5155|5157|5154|0
1759994740000|2025-10-09 07:25:40|5156|5156|5157|5156|5158|5156|5156|5154|604
1759994750000|2025-10-09 07:25:50|5158|5157|5159|5157|5159|5157|5158|5157|104
1759994760000|2025-10-09 07:26:00|5158|5156|5160|5158|5160|5158|5158|5156|412
1759994770000|2025-10-09 07:26:10|5161|5159|5157|5155|5161|5159|5157|5155|290
1759994780000|2025-10-09 07:26:20|5156|5154|5156|5154|5156|5154|5156|5154|181
1759994790000|2025-10-09 07:26:30|5155|5153|5155|5153|5155|5153|5155|5153|267
1759994800000|2025-10-09 07:26:40|5156|5154|5159|5157|5159|5157|5156|5154|991
1759994810000|2025-10-09 07:26:50|5158|5156|5161|5160|5161|5160|5158|5156|222
1759994820000|2025-10-09 07:27:00|5162|5159|5162|5160|5162|5161|5162|5159|903
1759994830000|2025-10-09 07:27:10|5161||5162||5162||5161||1451
1759994860000|2025-10-09 07:27:40|||||||||120
1759994870000|2025-10-09 07:27:50|5160|5161|5159|5156|5161|5161|5159|5156|340
1759994880000|2025-10-09 07:28:00||5157||5157||5157||5157|0
1759994890000|2025-10-09 07:28:10|||||||||10
1759994900000|2025-10-09 07:28:20|5154|5151|5154|5151|5154|5151|5154|5151|2
1759994910000|2025-10-09 07:28:30|5153|5150|5153|5150|5153|5150|5153|5150|0
1759994920000|2025-10-09 07:28:40|||||||||14
1759994930000|2025-10-09 07:28:50|5154|5152|5154|5152|5154|5152|5154|5151|36
1759994940000|2025-10-09 07:29:00|5157|5156|5158|5156|5158|5156|5157|5156|57
1759994950000|2025-10-09 07:29:10|5157|5154|5158|5156|5158|5156|5157|5154|105
1759994960000|2025-10-09 07:29:20|5157|5155|5156|5154|5158|5155|5156|5154|289
1759994970000|2025-10-09 07:29:30|5158|5155|5158|5156|5159|5156|5158|5155|358
1759994980000|2025-10-09 07:29:40|5159|5157|5158|5156|5159|5157|5158|5156|688
1759995000000|2025-10-09 07:30:00|5157|5155|5157|5155|5157|5155|5157|5155|55
1759995010000|2025-10-09 07:30:10|5158|5154|5155|5154|5158|5154|5155|5154|226
1759995020000|2025-10-09 07:30:20|5154|5153|5153|5150|5154|5153|5153|5150|638
1759995030000|2025-10-09 07:30:30|5152|5149|5152|5150|5152|5150|5152|5149|20
1759995040000|2025-10-09 07:30:40|5151|5149|5146|5143|5151|5149|5146|5143|98
1759995050000|2025-10-09 07:30:50|5145|5142|5145|5143|5145|5143|5145|5142|79
1759995060000|2025-10-09 07:31:00|||||||||5
1759995070000|2025-10-09 07:31:10|||||||||65
1759995080000|2025-10-09 07:31:20|5144||5144||5144||5144||85
1759995090000|2025-10-09 07:31:30|5143|5141|5142|5140|5143|5141|5142|5140|496
1759995110000|2025-10-09 07:31:50|5141|5139|5141|5139|5141|5139|5141|5139|137
1759995120000|2025-10-09 07:32:00|5142|5140|5139|5137|5142|5140|5139|5137|458
1759995130000|2025-10-09 07:32:10|5138|5135|5135|5132|5138|5135|5135|5132|297
1759995140000|2025-10-09 07:32:20|5134|5131|5133|5130|5134|5131|5133|5130|0
1759995150000|2025-10-09 07:32:30|5132|5132|5133|5132|5133|5132|5132|5132|84
1759995160000|2025-10-09 07:32:40|5134|5131|5134|5131|5134|5131|5134|5131|138
1759995170000|2025-10-09 07:32:50|5133|5130|5133|5131|5133|5131|5133|5130|0
1759995180000|2025-10-09 07:33:00|5132|5130|5131|5129|5132|5130|5131|5129|82
1759995190000|2025-10-09 07:33:10|5130|5127|5127|5125|5130|5127|5127|5125|1152
1759995200000|2025-10-09 07:33:20|5128|5127|5128|5125|5128|5127|5127|5125|229
1759995210000|2025-10-09 07:33:30|5127|5126|5127|5125|5127|5126|5127|5125|251
1759995220000|2025-10-09 07:33:40|5128|5127|5130|5128|5130|5128|5128|5127|50
1759995230000|2025-10-09 07:33:50|5132|5131|5137|5134|5137|5134|5132|5131|299
1759995240000|2025-10-09 07:34:00|5136|5135|5137|5135|5137|5135|5136|5135|129
1759995260000|2025-10-09 07:34:20|5136|5133|5131|5130|5137|5134|5131|5130|1550
1759995270000|2025-10-09 07:34:30|5130|5129|5130|5127|5130|5129|5130|5127|321
1759995280000|2025-10-09 07:34:40|5131|5128|5131|5129|5131|5129|5130|5128|373
1759995290000|2025-10-09 07:34:50||5130||5129||5130||5129|513
1759995300000|2025-10-09 07:35:00||5130||5130||5130||5130|480
1759995310000|2025-10-09 07:35:10|5130|5127|5129|5126|5130|5127|5129|5126|733
1759995320000|2025-10-09 07:35:20|5128|5125|5128|5126|5128|5126|5128|5125|155
1759995330000|2025-10-09 07:35:30|5132|5130|5132|5130|5132|5130|5132|5130|99
1759995340000|2025-10-09 07:35:40|5131|5129|5131|5128|5131|5129|5131|5128|0
1759995350000|2025-10-09 07:35:50|5130|5129|5130|5128|5130|5129|5130|5128|374
1759995360000|2025-10-09 07:36:00|||||||||50
1759995370000|2025-10-09 07:36:10|5129|5126|5129|5126|5129|5127|5129|5126|42
1759995380000|2025-10-09 07:36:20||5127||5127||5127||5126|147
1759995390000|2025-10-09 07:36:30|5128|5125|5129|5126|5129|5126|5128|5125|148
1759995400000|2025-10-09 07:36:40|5130|5127|5130|5128|5130|5128|5130|5127|282
1759995410000|2025-10-09 07:36:50|5129|5127|5129|5127|5129|5127|5129|5127|1666
1759995420000|2025-10-09 07:37:00|5128|5126|5126|5124|5128|5126|5125|5123|432
1759995430000|2025-10-09 07:37:10|||||||||60
1759995440000|2025-10-09 07:37:20||5125||5125||5125||5125|0
1759995450000|2025-10-09 07:37:30|5125|5124|5125|5123|5125|5124|5125|5123|84
1759995470000|2025-10-09 07:37:50||5124||5124||5124||5124|3
1759995480000|2025-10-09 07:38:00||5123||5123||5123||5123|11
1759995490000|2025-10-09 07:38:10||5122||5123||5123||5122|96
1759995500000|2025-10-09 07:38:20|5124|5122|5124|5122|5124|5122|5124|5122|11
1759995520000|2025-10-09 07:38:40||5121||5121||5121||5121|253
1759995530000|2025-10-09 07:38:50|5123|5122|5125|5123|5125|5123|5123|5122|402
1759995540000|2025-10-09 07:39:00||5124||5123||5124||5123|2
1759995550000|2025-10-09 07:39:10|||||||||1
1759995560000|2025-10-09 07:39:20||5124||5124||5124||5124|420
1759995570000|2025-10-09 07:39:30|5124|5121|5118|5116|5124|5122|5118|5116|448
1759995580000|2025-10-09 07:39:40|5117|5115|5117|5115|5117|5115|5117|5115|11
1759995590000|2025-10-09 07:39:50||5116||5116||5116||5116|0
1759995600000|2025-10-09 07:40:00|5118|5117|5113|5111|5118|5117|5113|5111|550
1759995610000|2025-10-09 07:40:10|5112||5112||5112||5112||298
1759995620000|2025-10-09 07:40:20|5111|5110|5111|5109|5111|5110|5111|5109|9
1759995630000|2025-10-09 07:40:30|5110|5108|5110|5107|5110|5109|5110|5107|922
1759995640000|2025-10-09 07:40:40|5109|5105|5108|5105|5109|5105|5108|5105|260
1759995650000|2025-10-09 07:40:50|5107|5106|5106|5104|5107|5106|5106|5104|100
1759995660000|2025-10-09 07:41:00|||||||||1
1759995670000|2025-10-09 07:41:10|5109|5107|5109|5107|5109|5107|5109|5106|1249
1759995680000|2025-10-09 07:41:20|5112|5110|5110|5109|5112|5110|5110|5109|137
1759995690000|2025-10-09 07:41:30|5111||5111||5111||5111||23
1759995700000|2025-10-09 07:41:40|5109|5107|5109|5107|5109|5107|5109|5107|116
1759995710000|2025-10-09 07:41:50|5110|5108|5109|5107|5110|5108|5109|5107|645
1759995720000|2025-10-09 07:42:00|5108||5108||5108||5108||0
1759995750000|2025-10-09 07:42:30|5107|5106|5107|5106|5107|5106|5107|5105|825
1759995760000|2025-10-09 07:42:40|5109|5107|5109|5107|5109|5107|5109|5107|123
1759995770000|2025-10-09 07:42:50|5108|5106|5107|5106|5108|5106|5107|5106|325
1759995780000|2025-10-09 07:43:00|5108||5108||5108||5107||50
1759995790000|2025-10-09 07:43:10|5107|5105|5106|5104|5108|5106|5106|5104|6114
1759995800000|2025-10-09 07:43:20|||||||||135
1759995810000|2025-10-09 07:43:30|5107|5105|5109|5107|5109|5107|5107|5105|421
1759995820000|2025-10-09 07:43:40|5108||5109||5109||5108||25
1759995830000|2025-10-09 07:43:50|5110|5108|5110|5109|5110|5109|5110|5108|115
1759995840000|2025-10-09 07:44:00|5111||5111||5111||5111||24
1759995850000|2025-10-09 07:44:10|||||||||1
1759995860000|2025-10-09 07:44:20|||||||||925
1759995870000|2025-10-09 07:44:30|5112|5110|5107|5106|5112|5110|5107|5106|356
1759995880000|2025-10-09 07:44:40|5106|5105|5108|5106|5108|5107|5105|5103|477
1759995900000|2025-10-09 07:45:00|5106|5104|5105|5103|5106|5104|5104|5103|438
1759995910000|2025-10-09 07:45:10||5104||5103||5104||5103|305
1759995920000|2025-10-09 07:45:20|5106|5104|5106|5104|5106|5104|5106|5104|101
1759995930000|2025-10-09 07:45:30|5105|5103|5105|5103|5105|5103|5105|5103|152
1759995940000|2025-10-09 07:45:40|5104||5104||5104||5104||106
1759995950000|2025-10-09 07:45:50|5105|5104|5105|5104|5105|5104|5105|5104|362
1759995960000|2025-10-09 07:46:00|5106|5105|5106|5105|5106|5105|5106|5105|370
1759995970000|2025-10-09 07:46:10||5104||5104||5104||5104|104
1759995980000|2025-10-09 07:46:20|5105|5103|5105|5103|5106|5104|5105|5103|261
1759996000000|2025-10-09 07:46:40||5104||5104||5104||5104|263
1759996010000|2025-10-09 07:46:50|||||||||148
1759996020000|2025-10-09 07:47:00||5103||5103||5103||5103|216
1759996030000|2025-10-09 07:47:10|5109|5107|5108|5106|5109|5107|5108|5106|95
1759996040000|2025-10-09 07:47:20|5109|5107|5109|5107|5109|5108|5109|5107|151
1759996050000|2025-10-09 07:47:30|||||||||30
1759996060000|2025-10-09 07:47:40|5111|5109|5111|5109|5111|5109|5111|5109|253
1759996070000|2025-10-09 07:47:50|5113|5111|5113|5111|5113|5111|5113|5111|121
1759996080000|2025-10-09 07:48:00|5115|5113|5115|5113|5115|5113|5115|5113|236
1759996090000|2025-10-09 07:48:10|||||||||200
1759996100000|2025-10-09 07:48:20|5111|5110|5111|5109|5111|5110|5111|5109|304
1759996110000|2025-10-09 07:48:30|5110|5108|5109|5107|5110|5108|5109|5106|90
1759996120000|2025-10-09 07:48:40|5110|5108|5110|5109|5110|5109|5110|5108|789
1759996130000|2025-10-09 07:48:50|||||||||189
1759996150000|2025-10-09 07:49:10|5111|5110|5111|5110|5111|5110|5111|5110|363
1759996160000|2025-10-09 07:49:20|5117|5115|5117|5115|5117|5115|5117|5115|1872
1759996190000|2025-10-09 07:49:50|5118|5116|5118|5116|5118|5116|5117|5115|51
1759996200000|2025-10-09 07:50:00|5119|5117|5119|5117|5119|5117|5119|5117|139
1759996210000|2025-10-09 07:50:10|5120|5118|5119|5117|5120|5118|5118|5117|991
1759996230000|2025-10-09 07:50:30|5118||5118||5118||5118||147
1759996250000|2025-10-09 07:50:50|5119|5118|5118|5117|5119|5118|5118|5117|63
1759996260000|2025-10-09 07:51:00||5116||5116||5116||5116|218
1759996270000|2025-10-09 07:51:10|5119|5117|5119|5118|5119|5118|5119|5117|85
1759996300000|2025-10-09 07:51:40|5120||5120||5120||5120||344
1759996310000|2025-10-09 07:51:50|5119|5117|5120|5118|5120|5118|5119|5117|616
1759996320000|2025-10-09 07:52:00|5119||5120||5120||5119||176
1759996330000|2025-10-09 07:52:10|||||||||10
1759996340000|2025-10-09 07:52:20|||||||||50
1759996350000|2025-10-09 07:52:30||5119||5119||5119||5119|310
1759996360000|2025-10-09 07:52:40|5121|5120|5122|5121|5122|5121|5121|5120|276
1759996370000|2025-10-09 07:52:50|5121|5120|5122|5120|5122|5120|5121|5120|172
1759996380000|2025-10-09 07:53:00|5117|5116|5120|5118|5120|5118|5117|5115|306
1759996390000|2025-10-09 07:53:10|5118|5115|5118|5115|5118|5115|5118|5115|338
1759996400000|2025-10-09 07:53:20|5117|5114|5118|5116|5118|5116|5116|5114|320
1759996410000|2025-10-09 07:53:30|5117|5115|5117|5115|5117|5115|5116|5115|878
1759996420000|2025-10-09 07:53:40|5116|5114|5115|5113|5116|5114|5115|5113|494
1759996430000|2025-10-09 07:53:50|||||||||20
1759996450000|2025-10-09 07:54:10|5113|5114|5113|5111|5113|5114|5113|5111|220
1759996460000|2025-10-09 07:54:20|||||||||11
1759996470000|2025-10-09 07:54:30|5112|5110|5111|5110|5112|5110|5111|5110|136
1759996480000|2025-10-09 07:54:40|5110|5108|5112|5110|5112|5110|5110|5108|1103
1759996490000|2025-10-09 07:54:50|5110|5108|5110|5108|5110|5108|5110|5108|547
1759996500000|2025-10-09 07:55:00|5109||5109||5109||5109||135
1759996520000|2025-10-09 07:55:20|5110|5109|5110|5109|5110|5109|5110|5109|5
1759996540000|2025-10-09 07:55:40|5109|5108|5109|5107|5109|5108|5109|5107|84
1759996550000|2025-10-09 07:55:50|5108|5106|5109|5107|5109|5107|5108|5106|1
1759996570000|2025-10-09 07:56:10|5108||5108||5108||5108||491
1759996600000|2025-10-09 07:56:40|5107|5105|5107|5105|5107|5105|5107|5105|0
1759996610000|2025-10-09 07:56:50|5108|5106|5108|5107|5108|5107|5108|5106|683
1759996620000|2025-10-09 07:57:00|5107|5106|5105|5103|5107|5106|5105|5103|205
1759996630000|2025-10-09 07:57:10|||||||||213
1759996640000|2025-10-09 07:57:20|5104||5104||5104||5104||0
1759996650000|2025-10-09 07:57:30|5105|5102|5105|5103|5105|5103|5105|5102|1
1759996660000|2025-10-09 07:57:40|||||||||306
1759996680000|2025-10-09 07:58:00|5104||5104||5104||5104||240
1759996690000|2025-10-09 07:58:10|5103|5102|5103|5101|5103|5102|5103|5101|300
1759996700000|2025-10-09 07:58:20||5102||5101||5102||5101|139
1759996710000|2025-10-09 07:58:30|||||||||10
1759996720000|2025-10-09 07:58:40||5102||5102||5102||5102|0
1759996730000|2025-10-09 07:58:50|5104|5103|5105|5103|5105|5103|5104|5103|169
1759996740000|2025-10-09 07:59:00|5106|5104|5106|5105|5106|5105|5106|5104|327
1759996750000|2025-10-09 07:59:10|5107||5107||5107||5107||494
1759996760000|2025-10-09 07:59:20||5106||5106||5106||5106|0
1759996770000|2025-10-09 07:59:30|||||||||33
1759996780000|2025-10-09 07:59:40|||||||||11
1759996790000|2025-10-09 07:59:50|||||||||1
1759996800000|2025-10-09 08:00:00|5110|5105|5110|5108|5110|5108|5110|5105|123
1759996810000|2025-10-09 08:00:10|5109|5107|5109|5107|5109|5107|5109|5107|6
1759996830000|2025-10-09 08:00:30|||||||||7
1759996840000|2025-10-09 08:00:40|5110|5108|5110|5108|5110|5108|5110|5108|340
1759996850000|2025-10-09 08:00:50|5111|5110|5111|5110|5111|5110|5111|5110|152
1759996860000|2025-10-09 08:01:00|5112|5112|5114|5113|5114|5113|5112|5112|171
1759996870000|2025-10-09 08:01:10|5115||5115||5116||5115||135
1759996880000|2025-10-09 08:01:20|5114||5114||5114||5114||17
1759996890000|2025-10-09 08:01:30|5115||5115||5115||5115||121
1759996900000|2025-10-09 08:01:40|5117|5115|5115|5114|5117|5115|5115|5114|270
1759996910000|2025-10-09 08:01:50|5114|5113|5114|5113|5114|5113|5114|5113|67
1759996920000|2025-10-09 08:02:00|5113|5112|5113|5112|5113|5112|5113|5112|23
1759996930000|2025-10-09 08:02:10|||||||||20
1759996940000|2025-10-09 08:02:20|5112|5111|5113|5111|5115|5113|5112|5111|72688
1759996970000|2025-10-09 08:02:50|||||||||517
1759996980000|2025-10-09 08:03:00|5108|5107|5107|5105|5108|5107|5107|5105|479
1759996990000|2025-10-09 08:03:10|5108|5106|5108|5106|5108|5106|5108|5106|62
1759997000000|2025-10-09 08:03:20|5109|5108|5109|5107|5109|5108|5109|5107|15
1759997010000|2025-10-09 08:03:30|5108|5106|5109|5106|5109|5106|5108|5106|0
1759997020000|2025-10-09 08:03:40|5108|5107|5109|5106|5109|5107|5108|5106|194
1759997030000|2025-10-09 08:03:50||5107||5107||5107||5107|3
1759997040000|2025-10-09 08:04:00|5108|5106|5109|5107|5109|5107|5108|5106|20
1759997050000|2025-10-09 08:04:10||5108||5108||5108||5107|100
1759997060000|2025-10-09 08:04:20|5112|5110|5112|5110|5112|5110|5112|5110|170
1759997070000|2025-10-09 08:04:30|5113|5111|5113|5112|5113|5112|5113|5111|25
1759997080000|2025-10-09 08:04:40|5112|5111|5112|5111|5112|5111|5112|5111|340
1759997090000|2025-10-09 08:04:50|5111|5110|5111|5110|5112|5110|5111|5110|691
1759997100000|2025-10-09 08:05:00|5110|5109|5110|5109|5110|5109|5110|5109|8
1759997110000|2025-10-09 08:05:10|5111|5111|5112|5111|5112|5111|5111|5111|125
1759997120000|2025-10-09 08:05:20|5113|5110|5112|5110|5113|5110|5111|5110|623
1759997130000|2025-10-09 08:05:30|5114|5113|5114|5113|5114|5113|5114|5113|128
1759997140000|2025-10-09 08:05:40|5116|5115|5117|5116|5117|5116|5116|5115|47
1759997150000|2025-10-09 08:05:50|5116|5114|5113|5111|5116|5114|5113|5111|516
1759997160000|2025-10-09 08:06:00|||||||||1161
1759997170000|2025-10-09 08:06:10|5112|5109|5111|5109|5112|5109|5111|5109|77
1759997180000|2025-10-09 08:06:20|5110|5107|5109|5107|5110|5107|5109|5106|170
1759997190000|2025-10-09 08:06:30|5110|5108|5109|5107|5110|5108|5109|5107|17
1759997200000|2025-10-09 08:06:40|5111|5109|5111|5109|5111|5109|5111|5109|17
1759997210000|2025-10-09 08:06:50|5112|5110|5109|5107|5112|5110|5109|5107|596
1759997220000|2025-10-09 08:07:00||5106||5107||5107||5106|0
1759997240000|2025-10-09 08:07:20|||||||||45
1759997250000|2025-10-09 08:07:30|5110|5108|5109|5107|5110|5108|5109|5107|149
1759997260000|2025-10-09 08:07:40|5108|5106|5108|5106|5108|5106|5108|5106|5
1759997270000|2025-10-09 08:07:50|5109|5107|5109|5107|5109|5107|5108|5106|52
1759997280000|2025-10-09 08:08:00|5110|5109|5110|5108|5110|5109|5110|5108|151
1759997290000|2025-10-09 08:08:10||5109||5108||5109||5108|0
1759997300000|2025-10-09 08:08:20|5109|5107|5109|5107|5109|5107|5109|5107|116
1759997310000|2025-10-09 08:08:30|5108||5109||5109||5108||9
1759997340000|2025-10-09 08:09:00|5111|5109|5110|5108|5111|5109|5110|5108|160
1759997350000|2025-10-09 08:09:10|||||||||34
1759997360000|2025-10-09 08:09:20||5109||5109||5109||5109|0
1759997370000|2025-10-09 08:09:30|5111|5108|5110|5108|5111|5108|5110|5108|405
1759997380000|2025-10-09 08:09:40|5111|5109|5110|5108|5111|5109|5109|5108|1353
1759997390000|2025-10-09 08:09:50|||||||||1
1759997410000|2025-10-09 08:10:10|5111|5109|5111|5109|5111|5109|5111|5109|28
1759997430000|2025-10-09 08:10:30||5110||5110||5110||5109|0
1759997440000|2025-10-09 08:10:40|||||||||283
1759997450000|2025-10-09 08:10:50|||||||||464
1759997460000|2025-10-09 08:11:00|5110|5109|5110|5108|5110|5109|5110|5108|344
1759997470000|2025-10-09 08:11:10|5111||5110||5111||5110||0
1759997490000|2025-10-09 08:11:30||5109||5108||5109||5108|26
1759997520000|2025-10-09 08:12:00|||||||||19
1759997530000|2025-10-09 08:12:10|5108|5109|5109|5107|5109|5109|5108|5107|86
1759997540000|2025-10-09 08:12:20|||||||||97
1759997550000|2025-10-09 08:12:30|||||||||11
1759997570000|2025-10-09 08:12:50|5112|5111|5112|5111|5112|5111|5112|5111|1281
1759997580000|2025-10-09 08:13:00|||||||||15
1759997590000|2025-10-09 08:13:10|5111|5109|5111|5109|5111|5109|5111|5109|383
1759997600000|2025-10-09 08:13:20|5110|5108|5110|5108|5110|5108|5110|5108|190
1759997610000|2025-10-09 08:13:30|5109|5107|5109|5107|5109|5107|5109|5107|43
1759997630000|2025-10-09 08:13:50|||||||||19
1759997650000|2025-10-09 08:14:10|||||||||256
1759997660000|2025-10-09 08:14:20|5108||5108||5108||5108||0
1759997700000|2025-10-09 08:15:00|5109|5108|5110|5109|5110|5109|5109|5107|62
1759997710000|2025-10-09 08:15:10|5112|5110|5112|5110|5112|5110|5112|5110|27
1759997720000|2025-10-09 08:15:20|||||||||12
1759997730000|2025-10-09 08:15:30|5111|5109|5111|5109|5111|5109|5111|5109|140
1759997750000|2025-10-09 08:15:50|5109|5107|5109|5107|5109|5107|5109|5107|21
1759997760000|2025-10-09 08:16:00|5108|5108|5109|5108|5109|5108|5108|5108|65
1759997770000|2025-10-09 08:16:10|5110|5109|5112|5110|5112|5110|5110|5109|81
1759997780000|2025-10-09 08:16:20|5111||5111||5111||5111||420
1759997790000|2025-10-09 08:16:30|5112||5112||5112||5111||167
1759997800000|2025-10-09 08:16:40|5113|5111|5113|5111|5113|5111|5112|5111|0
1759997810000|2025-10-09 08:16:50|5114|5113|5115|5113|5115|5114|5114|5113|227
1759997820000|2025-10-09 08:17:00|5114|5114|5113|5111|5114|5114|5113|5111|134
1759997840000|2025-10-09 08:17:20|||||||||1
1759997850000|2025-10-09 08:17:30|5110|5109|5110|5108|5110|5109|5110|5108|86
1759997860000|2025-10-09 08:17:40|||||||||661
1759997870000|2025-10-09 08:17:50|5108|5107|5108|5107|5108|5107|5108|5107|28
1759997880000|2025-10-09 08:18:00|5107|5106|5107|5106|5107|5106|5107|5106|158
1759997890000|2025-10-09 08:18:10|5106|5105|5106|5104|5106|5105|5106|5104|32
1759997900000|2025-10-09 08:18:20||5105||5104||5105||5104|0
1759997910000|2025-10-09 08:18:30||5105||5105||5105||5104|125
1759997920000|2025-10-09 08:18:40|5109|5107|5109|5107|5109|5107|5109|5107|32
1759997930000|2025-10-09 08:18:50|||||||||74
1759997940000|2025-10-09 08:19:00|5110|5108|5110|5109|5110|5109|5110|5108|660
1759997950000|2025-10-09 08:19:10|5109|5108|5110|5108|5110|5108|5109|5108|202
1759997960000|2025-10-09 08:19:20|5109|5106|5107|5105|5109|5106|5107|5105|61
1759997970000|2025-10-09 08:19:30|5108|5106|5108|5105|5108|5106|5108|5105|58
1759997980000|2025-10-09 08:19:40|5107|5104|5106|5104|5107|5104|5106|5104|128
1759997990000|2025-10-09 08:19:50|5105|5106|5108|5106|5108|5106|5105|5106|285
1759998000000|2025-10-09 08:20:00||5107||5107||5107||5107|0
1759998010000|2025-10-09 08:20:10||5106||5106||5106||5106|38
1759998020000|2025-10-09 08:20:20|||||||||580
1759998030000|2025-10-09 08:20:30|5110|5107|5111|5109|5111|5109|5110|5107|10
1759998040000|2025-10-09 08:20:40|5110||5110||5110||5110||483
1759998050000|2025-10-09 08:20:50|5111|5110|5111|5110|5111|5110|5111|5110|0
1759998060000|2025-10-09 08:21:00|||||||||199
1759998080000|2025-10-09 08:21:20|5110|5109|5110|5109|5110|5109|5110|5109|790
1759998090000|2025-10-09 08:21:30|5111||5111||5111||5111||0
1759998110000|2025-10-09 08:21:50||5110||5110||5110||5110|112
1759998120000|2025-10-09 08:22:00|||||||||46
1759998130000|2025-10-09 08:22:10|5112||5112||5112||5112||82
1759998140000|2025-10-09 08:22:20|5111|5111|5111|5110|5111|5111|5111|5109|399
1759998160000|2025-10-09 08:22:40|||||||||34
1759998170000|2025-10-09 08:22:50|5110|5109|5110|5109|5110|5109|5110|5109|36
1759998180000|2025-10-09 08:23:00|||||||||1
1759998190000|2025-10-09 08:23:10|5109|5108|5109|5108|5109|5108|5109|5108|60
1759998200000|2025-10-09 08:23:20|5107|5107|5106|5104|5107|5107|5106|5104|210
1759998210000|2025-10-09 08:23:30||5105||5104||5105||5104|0
1759998220000|2025-10-09 08:23:40|||||||||256
1759998230000|2025-10-09 08:23:50||5105||5104||5105||5104|40
1759998240000|2025-10-09 08:24:00|5105|5103|5105|5104|5105|5104|5105|5103|147
1759998250000|2025-10-09 08:24:10||5103||5103||5103||5103|0
1759998260000|2025-10-09 08:24:20||5104||5103||5104||5103|529
1759998280000|2025-10-09 08:24:40|5104|5104|5103|5102|5104|5104|5103|5102|93
1759998290000|2025-10-09 08:24:50|5104|5103|5104|5102|5104|5103|5104|5102|420
1759998300000|2025-10-09 08:25:00||5103||5102||5103||5102|9
1759998330000|2025-10-09 08:25:30||5103||5102||5103||5102|0
1759998350000|2025-10-09 08:25:50||5103||5102||5103||5102|200
1759998360000|2025-10-09 08:26:00||5103||5102||5103||5102|0
1759998370000|2025-10-09 08:26:10|5102|5100|5102|5100|5102|5100|5102|5100|200
1759998380000|2025-10-09 08:26:20|5103|5101|5103|5101|5103|5101|5103|5101|242
1759998390000|2025-10-09 08:26:30|5102|5102|5102|5101|5102|5102|5102|5101|266
1759998400000|2025-10-09 08:26:40|5103|5102|5103|5102|5103|5102|5103|5102|66
1759998410000|2025-10-09 08:26:50||5101||5101||5101||5101|168
1759998420000|2025-10-09 08:27:00|5102|5100|5102|5100|5102|5100|5102|5100|837
1759998440000|2025-10-09 08:27:20||5101||5101||5101||5101|0
1759998450000|2025-10-09 08:27:30|5101|5100|5102|5100|5103|5101|5101|5100|919
1759998460000|2025-10-09 08:27:40|||||||||110
1759998470000|2025-10-09 08:27:50|5103|5102|5103|5102|5104|5102|5103|5102|253
1759998480000|2025-10-09 08:28:00|5104||5104||5104||5104||33
1759998500000|2025-10-09 08:28:20||5103||5102||5103||5102|35
1759998510000|2025-10-09 08:28:30|||||||||98
1759998540000|2025-10-09 08:29:00|5102|5100|5102|5100|5102|5100|5102|5100|195
1759998570000|2025-10-09 08:29:30|||||||||2
1759998590000|2025-10-09 08:29:50|||||||||1
1759998600000|2025-10-09 08:30:00|||||||||323
1759998610000|2025-10-09 08:30:10|5101|5099|5101|5099|5101|5099|5101|5099|428
1759998630000|2025-10-09 08:30:30||5100||5100||5100||5100|630
1759998640000|2025-10-09 08:30:40|5100|5098|5100|5098|5100|5099|5100|5098|707
1759998670000|2025-10-09 08:31:10||5099||5099||5099||5099|50
1759998680000|2025-10-09 08:31:20||5098||5098||5098||5098|0
1759998690000|2025-10-09 08:31:30||5099||5099||5099||5099|76
1759998700000|2025-10-09 08:31:40|5101|5100|5102|5101|5102|5101|5101|5100|300
1759998710000|2025-10-09 08:31:50|5100|5099|5100|5099|5100|5099|5100|5099|91
1759998730000|2025-10-09 08:32:10|5099|5098|5099|5098|5099|5098|5099|5098|156
1759998740000|2025-10-09 08:32:20|||||||||199
1759998760000|2025-10-09 08:32:40|5100|5099|5100|5099|5100|5099|5100|5099|300
1759998770000|2025-10-09 08:32:50|5101|5100|5101|5099|5101|5100|5101|5099|344
1759998780000|2025-10-09 08:33:00||5100||5099||5100||5099|118
1759998800000|2025-10-09 08:33:20||5100||5100||5100||5100|39
1759998810000|2025-10-09 08:33:30|5099|5097|5099|5098|5099|5098|5098|5097|36
1759998820000|2025-10-09 08:33:40|5100|5099|5100|5099|5100|5099|5100|5099|86
1759998830000|2025-10-09 08:33:50|5101|5100|5102|5101|5102|5101|5101|5099|63
1759998840000|2025-10-09 08:34:00||5100||5100||5100||5100|32
1759998850000|2025-10-09 08:34:10|5101||5101||5101||5101||0
1759998860000|2025-10-09 08:34:20|5102|5101|5102|5100|5102|5101|5102|5100|118
1759998870000|2025-10-09 08:34:30|5101|5099|5101|5099|5101|5099|5101|5099|328
1759998880000|2025-10-09 08:34:40|5100||5100||5101||5100||0
1759998890000|2025-10-09 08:34:50|||||||||578
1759998900000|2025-10-09 08:35:00|||||||||7
1759998910000|2025-10-09 08:35:10|5099|5097|5098|5097|5099|5097|5098|5097|61
1759998920000|2025-10-09 08:35:20|||||||||1
1759998930000|2025-10-09 08:35:30|||||||||312
1759998940000|2025-10-09 08:35:40|5100|5098|5100|5098|5100|5098|5100|5098|163
1759998950000|2025-10-09 08:35:50|5101|5099|5101|5099|5101|5099|5101|5099|91
1759998960000|2025-10-09 08:36:00|||||||||1
1759998970000|2025-10-09 08:36:10|||||||||80
1759998980000|2025-10-09 08:36:20|5102|5100|5102|5101|5102|5101|5102|5100|246
1759998990000|2025-10-09 08:36:30||5100||5100||5100||5100|20
1759999010000|2025-10-09 08:36:50|5101|5101|5102|5101|5102|5101|5101|5100|519
1759999020000|2025-10-09 08:37:00||5100||5100||5100||5100|0
1759999030000|2025-10-09 08:37:10|||||||||650
1759999040000|2025-10-09 08:37:20|||||||||94
1759999050000|2025-10-09 08:37:30|5101|5101|5102|5101|5102|5101|5101|5101|160
1759999060000|2025-10-09 08:37:40|5103|5102|5103|5102|5103|5102|5103|5101|83
1759999070000|2025-10-09 08:37:50||5101||5101||5101||5101|37
1759999080000|2025-10-09 08:38:00|5102|5100|5101|5099|5102|5100|5101|5099|73
1759999100000|2025-10-09 08:38:20|||||||||214
1759999120000|2025-10-09 08:38:40||5100||5099||5100||5099|8
1759999140000|2025-10-09 08:39:00|||||||||79
1759999150000|2025-10-09 08:39:10|||||||||99
1759999180000|2025-10-09 08:39:40||5100||5099||5100||5099|48
1759999190000|2025-10-09 08:39:50|5100|5098|5100|5098|5100|5098|5100|5098|463
1759999200000|2025-10-09 08:40:00|||||||||1
1759999210000|2025-10-09 08:40:10|5099|5097|5097|5095|5099|5097|5097|5095|408
1759999220000|2025-10-09 08:40:20|||||||||3
1759999230000|2025-10-09 08:40:30|5095|5093|5095|5093|5095|5093|5095|5093|129
1759999250000|2025-10-09 08:40:50|5097|5095|5097|5095|5097|5096|5097|5095|166
1759999260000|2025-10-09 08:41:00|5096|5094|5096|5095|5096|5095|5096|5094|0
1759999270000|2025-10-09 08:41:10|5097||5096||5097||5096||575
1759999280000|2025-10-09 08:41:20|5095|5093|5094|5092|5095|5093|5093|5092|128
1759999290000|2025-10-09 08:41:30||5093||5093||5093||5093|0
1759999300000|2025-10-09 08:41:40||5092||5092||5092||5092|0
1759999310000|2025-10-09 08:41:50|5093|5091|5093|5092|5093|5092|5093|5091|31
1759999320000|2025-10-09 08:42:00||5091||5091||5092||5091|45
1759999340000|2025-10-09 08:42:20|5092|5090|5091|5090|5092|5090|5091|5090|290
1759999360000|2025-10-09 08:42:40|5092||5091||5092||5091||113
1759999370000|2025-10-09 08:42:50|5090|5089|5089|5088|5090|5089|5089|5088|197
1759999380000|2025-10-09 08:43:00|||||||||5
1759999400000|2025-10-09 08:43:20|5088|5087|5087|5085|5088|5087|5087|5085|477
1759999410000|2025-10-09 08:43:30|||||||||1
1759999420000|2025-10-09 08:43:40|||||||||196
1759999430000|2025-10-09 08:43:50|5089|5087|5089|5087|5089|5087|5089|5087|321
1759999440000|2025-10-09 08:44:00|5088|5085|5086|5085|5088|5086|5086|5085|179
1759999450000|2025-10-09 08:44:10|5087|5086|5088|5086|5089|5087|5087|5086|716
1759999470000|2025-10-09 08:44:30|5087|5085|5087|5085|5087|5085|5086|5085|108
1759999480000|2025-10-09 08:44:40|5086||5087||5087||5086||0
1759999490000|2025-10-09 08:44:50|5086||5087||5087||5086||0
1759999500000|2025-10-09 08:45:00||5086||5085||5086||5085|0
1759999510000|2025-10-09 08:45:10|5086|5084|5084|5083|5086|5084|5084|5083|80
1759999530000|2025-10-09 08:45:30|5085|5082|5086|5084|5086|5085|5085|5082|76
1759999540000|2025-10-09 08:45:40|||||||||126
1759999550000|2025-10-09 08:45:50||5085||5085||5085||5085|83
1759999560000|2025-10-09 08:46:00|5087|5084|5087|5085|5087|5085|5087|5084|126
1759999600000|2025-10-09 08:46:40|5086|5084|5086|5084|5086|5084|5086|5084|43
1759999610000|2025-10-09 08:46:50|5087|5085|5087|5085|5087|5085|5087|5085|197
1759999630000|2025-10-09 08:47:10|||||||||197
1759999640000|2025-10-09 08:47:20|||||||||567
1759999650000|2025-10-09 08:47:30||5086||5086||5086||5086|0
1759999660000|2025-10-09 08:47:40|5088|5087|5088|5087|5088|5087|5088|5087|36
1759999670000|2025-10-09 08:47:50|5089||5089||5089||5089||115
1759999680000|2025-10-09 08:48:00||5088||5087||5088||5087|0
1759999690000|2025-10-09 08:48:10|5090|5088|5089|5087|5090|5088|5089|5087|301
1759999700000|2025-10-09 08:48:20|||||||||197
1759999710000|2025-10-09 08:48:30|5088||5088||5088||5088||342
1759999720000|2025-10-09 08:48:40|5089||5089||5089||5089||21
1759999730000|2025-10-09 08:48:50|5093|5091|5094|5092|5094|5092|5093|5091|125
1759999740000|2025-10-09 08:49:00||5093||5092||5093||5092|491
1759999760000|2025-10-09 08:49:20|5095|5093|5095|5093|5095|5093|5095|5093|27
1759999770000|2025-10-09 08:49:30|5094|5092|5093|5091|5094|5092|5093|5091|42
1759999780000|2025-10-09 08:49:40|5092|5090|5092|5090|5092|5090|5092|5090|173
1759999790000|2025-10-09 08:49:50|5091|5089|5091|5089|5091|5090|5091|5089|96
1759999800000|2025-10-09 08:50:00|5092|5090|5094|5092|5094|5092|5092|5090|120
1759999810000|2025-10-09 08:50:10|5091|5089|5091|5089|5091|5089|5091|5089|540
1759999820000|2025-10-09 08:50:20|5092|5090|5092|5090|5092|5090|5092|5090|308
1759999830000|2025-10-09 08:50:30|||||||||1
1759999840000|2025-10-09 08:50:40|5093|5091|5093|5091|5093|5091|5093|5091|647
1759999850000|2025-10-09 08:50:50|5094|5092|5094|5092|5094|5092|5094|5092|199
1759999860000|2025-10-09 08:51:00|5092|5090|5092|5090|5092|5090|5092|5090|252
1759999880000|2025-10-09 08:51:20|5093|5091|5093|5091|5093|5091|5093|5091|183
1759999890000|2025-10-09 08:51:30|5095|5093|5095|5093|5095|5093|5095|5093|89
1759999900000|2025-10-09 08:51:40|5096|5094|5096|5094|5096|5094|5096|5093|1
1759999930000|2025-10-09 08:52:10||5093||5093||5093||5093|0
1759999940000|2025-10-09 08:52:20|5095|5092|5095|5093|5095|5093|5095|5092|0
1759999950000|2025-10-09 08:52:30|5096|5094|5096|5095|5096|5095|5096|5094|27
1759999960000|2025-10-09 08:52:40|5097|5096|5098|5096|5098|5097|5097|5096|32
1759999980000|2025-10-09 08:53:00|5100|5098|5100|5098|5100|5098|5100|5098|14
1759999990000|2025-10-09 08:53:10|||||||||12
1760000000000|2025-10-09 08:53:20|5099|5097|5099|5097|5099|5097|5099|5097|82
1760000010000|2025-10-09 08:53:30||5098||5097||5098||5097|130
1760000020000|2025-10-09 08:53:40|5098||5098||5098||5098||0
1760000030000|2025-10-09 08:53:50|5099|5098|5100|5098|5100|5098|5099|5098|258
1760000040000|2025-10-09 08:54:00|5101|5099|5101|5099|5101|5099|5101|5099|152
1760000050000|2025-10-09 08:54:10|5100|5098|5100|5098|5100|5098|5100|5098|102
1760000080000|2025-10-09 08:54:40||5099||5099||5099||5099|7
1760000090000|2025-10-09 08:54:50|5101|5100|5102|5100|5102|5100|5101|5100|390
1760000110000|2025-10-09 08:55:10|||||||||256
1760000120000|2025-10-09 08:55:20||5101||5100||5101||5100|90
1760000130000|2025-10-09 08:55:30|5100|5099|5100|5099|5100|5099|5100|5099|500
1760000170000|2025-10-09 08:56:10|5101|5100|5101|5100|5102|5101|5101|5100|871
1760000180000|2025-10-09 08:56:20|5102||5102||5102||5102||92
1760000190000|2025-10-09 08:56:30||5101||5101||5101||5101|42
1760000200000|2025-10-09 08:56:40|5103|5102|5103|5101|5103|5102|5103|5101|4
1760000210000|2025-10-09 08:56:50|5101|5099|5101|5099|5101|5099|5101|5099|187
1760000230000|2025-10-09 08:57:10|5102|5100|5101|5099|5102|5100|5101|5099|106
1760000240000|2025-10-09 08:57:20|5102|5100|5102|5100|5102|5100|5102|5100|200
1760000250000|2025-10-09 08:57:30||5101||5101||5101||5101|0
1760000280000|2025-10-09 08:58:00|5103||5102||5103||5102||935
1760000290000|2025-10-09 08:58:10|5103|5100|5103|5100|5103|5100|5103|5100|230
1760000300000|2025-10-09 08:58:20|5102||5102||5102||5102||0
1760000310000|2025-10-09 08:58:30|5101||5101||5101||5101||200
1760000320000|2025-10-09 08:58:40|||||||||13
1760000340000|2025-10-09 08:59:00|5102||5101||5102||5101||127
1760000350000|2025-10-09 08:59:10|||||||||239
1760000370000|2025-10-09 08:59:30|5102||5102||5102||5102||170
1760000380000|2025-10-09 08:59:40|5103|5101|5104|5103|5104|5103|5103|5101|38
1760000400000|2025-10-09 09:00:00|5103|5102|5103|5102|5103|5102|5103|5102|217
1760000410000|2025-10-09 09:00:10|||||||||1
1760000420000|2025-10-09 09:00:20|||||||||371
1760000430000|2025-10-09 09:00:30|5104|5103|5104|5102|5104|5103|5104|5102|45
1760000440000|2025-10-09 09:00:40|5103||5103||5103||5103||1694
1760000450000|2025-10-09 09:00:50|||||||||440
1760000470000|2025-10-09 09:01:10||5101||5102||5102||5101|80
1760000480000|2025-10-09 09:01:20||5101||5101||5101||5101|0
1760000490000|2025-10-09 09:01:30||5102||5102||5102||5102|0
1760000500000|2025-10-09 09:01:40||5101||5101||5101||5101|0
1760000530000|2025-10-09 09:02:10|||||||||141
1760000540000|2025-10-09 09:02:20|5104|5102|5104|5103|5104|5103|5104|5102|307
1760000550000|2025-10-09 09:02:30|||||||||2
1760000560000|2025-10-09 09:02:40|5105|5104|5105|5103|5106|5104|5105|5103|680
1760000570000|2025-10-09 09:02:50|||||||||2
1760000580000|2025-10-09 09:03:00|||||||||70
1760000590000|2025-10-09 09:03:10|||||||||2
1760000600000|2025-10-09 09:03:20|5104|5102|5104|5102|5104|5102|5104|5102|82
1760000610000|2025-10-09 09:03:30||5103||5103||5103||5103|65
1760000630000|2025-10-09 09:03:50|5105|5104|5105|5104|5105|5104|5105|5104|0
1760000640000|2025-10-09 09:04:00|5104|5103|5104|5103|5104|5103|5104|5103|209
1760000650000|2025-10-09 09:04:10|||||||||5
1760000660000|2025-10-09 09:04:20|5105|5104|5104|5102|5105|5104|5104|5102|17
1760000670000|2025-10-09 09:04:30|5105|5103|5105|5103|5105|5103|5105|5102|218
1760000700000|2025-10-09 09:05:00||5104||5104||5104||5104|0
1760000720000|2025-10-09 09:05:20|5104|5103|5103|5101|5104|5103|5103|5101|437
1760000730000|2025-10-09 09:05:30|5102|5100|5100|5099|5102|5100|5100|5099|264
1760000750000|2025-10-09 09:05:50|5102|5100|5101|5100|5102|5100|5101|5100|102
1760000760000|2025-10-09 09:06:00|5102|5101|5102|5101|5103|5101|5102|5101|295
1760000770000|2025-10-09 09:06:10||5100||5100||5100||5100|200
1760000780000|2025-10-09 09:06:20|||||||||103
1760000800000|2025-10-09 09:06:40|||||||||587
1760000810000|2025-10-09 09:06:50||5101||5101||5101||5101|15
1760000820000|2025-10-09 09:07:00||5100||5100||5100||5100|0
1760000830000|2025-10-09 09:07:10||5101||5100||5101||5100|119
1760000840000|2025-10-09 09:07:20||5101||5100||5101||5100|62
1760000850000|2025-10-09 09:07:30|||||||||10
1760000860000|2025-10-09 09:07:40|5101|5101|5098|5097|5101|5101|5098|5097|275
1760000870000|2025-10-09 09:07:50|5099|5098|5099|5098|5099|5098|5099|5098|78
1760000890000|2025-10-09 09:08:10|5098|5097|5098|5096|5098|5097|5098|5096|46
1760000900000|2025-10-09 09:08:20|5099|5098|5099|5098|5099|5098|5099|5098|8
1760000920000|2025-10-09 09:08:40||5097||5098||5098||5097|553
1760000930000|2025-10-09 09:08:50||5097||5097||5097||5097|0
1760000940000|2025-10-09 09:09:00|||||||||128
1760000960000|2025-10-09 09:09:20|5098||5098||5098||5098||225
1760000970000|2025-10-09 09:09:30|5097|5096|5098|5096|5098|5096|5097|5096|67
1760000980000|2025-10-09 09:09:40|5096|5095|5094|5093|5096|5095|5094|5092|322
1760000990000|2025-10-09 09:09:50|5095|5092|5091|5090|5095|5092|5091|5090|372
1760001000000|2025-10-09 09:10:00||5089||5089||5089||5089|158
1760001020000|2025-10-09 09:10:20|5090|5088|5090|5089|5090|5089|5089|5088|2
1760001040000|2025-10-09 09:10:40|5091|5090|5091|5090|5091|5090|5091|5090|155
1760001050000|2025-10-09 09:10:50|5093|5092|5093|5092|5093|5092|5093|5092|157
1760001060000|2025-10-09 09:11:00||5091||5092||5092||5091|3
1760001070000|2025-10-09 09:11:10|5092|5091|5092|5091|5092|5091|5092|5091|0
1760001110000|2025-10-09 09:11:50|||||||||23
1760001120000|2025-10-09 09:12:00|5093|5092|5094|5092|5094|5092|5093|5092|44
1760001130000|2025-10-09 09:12:10|||||||||5
1760001140000|2025-10-09 09:12:20|5095|5093|5095|5093|5095|5093|5095|5093|31
1760001150000|2025-10-09 09:12:30|||||||||50
1760001160000|2025-10-09 09:12:40|||||||||2074
1760001170000|2025-10-09 09:12:50|5094|5092|5094|5092|5094|5092|5094|5092|0
1760001210000|2025-10-09 09:13:30|||||||||2
1760001220000|2025-10-09 09:13:40|5095|5094|5096|5095|5096|5095|5095|5094|140
1760001240000|2025-10-09 09:14:00||5094||5094||5094||5094|14
1760001260000|2025-10-09 09:14:20|5095||5096||5096||5095||0
1760001270000|2025-10-09 09:14:30|||||||||39
1760001280000|2025-10-09 09:14:40|||||||||1
1760001290000|2025-10-09 09:14:50|5097|5096|5097|5095|5097|5096|5096|5095|173
1760001300000|2025-10-09 09:15:00|5096|5096|5096|5095|5096|5096|5096|5095|375
1760001310000|2025-10-09 09:15:10|5097||5097||5097||5097||0
1760001320000|2025-10-09 09:15:20|5098|5096|5098|5096|5098|5096|5098|5096|8
1760001340000|2025-10-09 09:15:40|5099|5097|5099|5098|5100|5099|5099|5097|178
1760001350000|2025-10-09 09:15:50|5100|5099|5100|5099|5100|5099|5100|5099|492
1760001360000|2025-10-09 09:16:00|5101||5101||5101||5101||15025
1760001380000|2025-10-09 09:16:20|||||||||941
1760001390000|2025-10-09 09:16:30|5100|5095|5094|5093|5100|5095|5094|5093|419
1760001400000|2025-10-09 09:16:40|5089|5088|5089|5088|5089|5088|5089|5088|142
1760001410000|2025-10-09 09:16:50|||||||||71
1760001420000|2025-10-09 09:17:00|5092|5090|5092|5091|5092|5091|5092|5090|26
1760001430000|2025-10-09 09:17:10|5090|5088|5090|5088|5090|5088|5090|5088|177
1760001440000|2025-10-09 09:17:20|5089|5087|5088|5086|5089|5087|5088|5086|72
1760001450000|2025-10-09 09:17:30|5086|5085|5087|5085|5087|5085|5086|5085|81
1760001470000|2025-10-09 09:17:50|5086|5084|5087|5085|5087|5085|5086|5084|60
1760001480000|2025-10-09 09:18:00|5086|5084|5086|5084|5086|5084|5086|5084|5
1760001490000|2025-10-09 09:18:10|5085|5085|5085|5084|5085|5085|5084|5083|427
1760001500000|2025-10-09 09:18:20|||||||||1
1760001520000|2025-10-09 09:18:40|5086|5085|5085|5083|5086|5085|5084|5083|216
1760001530000|2025-10-09 09:18:50|5083|5082|5085|5084|5085|5084|5083|5082|186
1760001550000|2025-10-09 09:19:10|5084|5083|5084|5083|5084|5084|5084|5083|218
1760001560000|2025-10-09 09:19:20|5083|5081|5083|5081|5083|5081|5083|5081|453
1760001570000|2025-10-09 09:19:30|5082|5080|5082|5081|5082|5081|5082|5080|1990
1760001580000|2025-10-09 09:19:40|5083|5082|5085|5083|5085|5083|5083|5082|55
1760001590000|2025-10-09 09:19:50|||||||||4
1760001600000|2025-10-09 09:20:00||5084||5084||5084||5084|1
1760001610000|2025-10-09 09:20:10|5086|5085|5086|5085|5086|5085|5086|5085|15
1760001620000|2025-10-09 09:20:20|5087|5086|5086|5084|5089|5087|5085|5083|913
1760001630000|2025-10-09 09:20:30|5085|5083|5085|5083|5085|5083|5085|5083|31
1760001650000|2025-10-09 09:20:50|5086|5084|5086|5084|5086|5084|5086|5084|11
1760001660000|2025-10-09 09:21:00|5085|5083|5085|5083|5085|5083|5085|5083|563
1760001670000|2025-10-09 09:21:10|||||||||42
1760001680000|2025-10-09 09:21:20|5086|5084|5086|5084|5086|5085|5086|5084|206
1760001700000|2025-10-09 09:21:40|5085|5083|5085|5083|5085|5083|5085|5083|0
1760001710000|2025-10-09 09:21:50|5084||5085||5085||5084||19
1760001720000|2025-10-09 09:22:00|||||||||6
1760001730000|2025-10-09 09:22:10|5084||5085||5085||5084||406
1760001750000|2025-10-09 09:22:30|5084|5082|5083|5081|5084|5082|5083|5081|342
1760001760000|2025-10-09 09:22:40|5082||5082||5083||5082||430
1760001770000|2025-10-09 09:22:50|||||||||42
1760001780000|2025-10-09 09:23:00|5083|5082|5084|5082|5084|5082|5083|5081|295
1760001810000|2025-10-09 09:23:30|5083|5083|5082|5081|5083|5083|5082|5081|33
1760001820000|2025-10-09 09:23:40|||||||||187
1760001830000|2025-10-09 09:23:50|||||||||1
1760001850000|2025-10-09 09:24:10|||||||||2
1760001860000|2025-10-09 09:24:20|5083|5080|5082|5080|5083|5080|5082|5080|245
1760001870000|2025-10-09 09:24:30||5081||5080||5081||5080|10
1760001880000|2025-10-09 09:24:40|5079|5078|5079|5078|5079|5078|5079|5078|125
1760001910000|2025-10-09 09:25:10|||||||||100
1760001920000|2025-10-09 09:25:20|5080|5079|5079|5078|5080|5079|5079|5078|397
1760001930000|2025-10-09 09:25:30|5080|5079|5080|5078|5080|5079|5080|5078|155
1760001940000|2025-10-09 09:25:40|||||||||335
1760001950000|2025-10-09 09:25:50|5082|5081|5083|5081|5083|5081|5082|5081|76
1760001980000|2025-10-09 09:26:20||5082||5082||5082||5082|0
1760001990000|2025-10-09 09:26:30|5084|5083|5081|5080|5084|5083|5081|5080|419
1760002000000|2025-10-09 09:26:40|5082||5082||5082||5082||77
1760002010000|2025-10-09 09:26:50||5081||5080||5081||5080|0
1760002020000|2025-10-09 09:27:00|5083|5081|5084|5082|5084|5082|5083|5081|163
1760002030000|2025-10-09 09:27:10|5083|5081|5083|5081|5083|5081|5083|5081|0
1760002040000|2025-10-09 09:27:20|5082|5080|5082|5081|5082|5081|5082|5080|30
1760002050000|2025-10-09 09:27:30|5083||5083||5083||5083||1
1760002070000|2025-10-09 09:27:50|5084|5082|5084|5082|5084|5082|5084|5082|0
1760002080000|2025-10-09 09:28:00|5083|5081|5083|5081|5083|5081|5083|5081|72
1760002090000|2025-10-09 09:28:10|5081|5079|5081|5079|5081|5079|5081|5079|1
1760002100000|2025-10-09 09:28:20|5080||5081||5081||5080||4
1760002110000|2025-10-09 09:28:30|5080|5078|5080|5078|5080|5078|5080|5078|49
1760002120000|2025-10-09 09:28:40||5079||5079||5079||5079|0
1760002130000|2025-10-09 09:28:50|5079|5078|5079|5078|5079|5078|5079|5078|17
1760002140000|2025-10-09 09:29:00|5080|5079|5080|5079|5080|5079|5080|5079|431
1760002150000|2025-10-09 09:29:10||5078||5078||5078||5078|147
1760002170000|2025-10-09 09:29:30|5077|5076|5077|5076|5077|5076|5077|5076|96
1760002190000|2025-10-09 09:29:50|5075|5074|5078|5077|5078|5077|5075|5074|349
1760002200000|2025-10-09 09:30:00|5079||5079||5079||5079||0
1760002220000|2025-10-09 09:30:20|5077|5075|5077|5075|5077|5075|5077|5075|280
1760002240000|2025-10-09 09:30:40|5073|5072|5073|5071|5073|5072|5072|5071|364
1760002250000|2025-10-09 09:30:50|5072||5073||5073||5072||46
1760002260000|2025-10-09 09:31:00|5072|5070|5071|5070|5072|5070|5071|5070|170
1760002270000|2025-10-09 09:31:10|5072|5069|5070|5069|5072|5069|5070|5069|448
1760002280000|2025-10-09 09:31:20|||||||||202
1760002290000|2025-10-09 09:31:30|5071|5070|5072|5071|5072|5071|5071|5070|169
1760002300000|2025-10-09 09:31:40||5070||5070||5070||5070|136
1760002310000|2025-10-09 09:31:50|5073|5072|5073|5072|5073|5072|5073|5072|113
1760002320000|2025-10-09 09:32:00|5074|5070|5072|5070|5074|5070|5072|5070|440
1760002330000|2025-10-09 09:32:10|||||||||38
1760002340000|2025-10-09 09:32:20|5073|5071|5072|5071|5073|5071|5071|5070|360
1760002350000|2025-10-09 09:32:30|5073||5073||5073||5073||18
1760002370000|2025-10-09 09:32:50|5072|5070|5072|5070|5072|5070|5072|5070|10900
1760002390000|2025-10-09 09:33:10|5073|5071|5073|5071|5073|5071|5073|5071|35
1760002400000|2025-10-09 09:33:20|||||||||296
1760002410000|2025-10-09 09:33:30|5072|5070|5072|5070|5072|5070|5072|5070|134
1760002420000|2025-10-09 09:33:40|5071||5071||5071||5071||168
1760002440000|2025-10-09 09:34:00|5072|5071|5073|5071|5073|5071|5072|5071|195
1760002460000|2025-10-09 09:34:20|||||||||1
1760002470000|2025-10-09 09:34:30|||||||||151
1760002480000|2025-10-09 09:34:40|||||||||375
1760002490000|2025-10-09 09:34:50|||||||||1
1760002500000|2025-10-09 09:35:00|5072|5069|5071|5069|5072|5069|5071|5069|146
1760002510000|2025-10-09 09:35:10|5070|5068|5070|5068|5070|5068|5070|5068|2
1760002520000|2025-10-09 09:35:20|5071|5070|5073|5071|5073|5071|5071|5070|397
1760002540000|2025-10-09 09:35:40||5072||5071||5072||5071|45
1760002570000|2025-10-09 09:36:10|||||||||167
1760002580000|2025-10-09 09:36:20|5071|5070|5072|5071|5072|5071|5071|5070|321
1760002590000|2025-10-09 09:36:30||5070||5070||5070||5070|0
1760002600000|2025-10-09 09:36:40|||||||||168
1760002610000|2025-10-09 09:36:50|5073|5072|5073|5071|5073|5072|5073|5071|116
1760002630000|2025-10-09 09:37:10||5072||5072||5072||5072|1
1760002640000|2025-10-09 09:37:20|5074|5073|5075|5073|5076|5074|5074|5073|1439
1760002650000|2025-10-09 09:37:30|5076|5074|5076|5074|5076|5074|5076|5074|101
1760002660000|2025-10-09 09:37:40|||||||||3
1760002670000|2025-10-09 09:37:50||5075||5075||5075||5075|0
1760002680000|2025-10-09 09:38:00|5075|5073|5074|5072|5075|5073|5073|5072|136
1760002700000|2025-10-09 09:38:20|5075|5073|5075|5073|5075|5074|5075|5073|158
1760002720000|2025-10-09 09:38:40|5074|5072|5074|5072|5074|5072|5074|5072|15
1760002730000|2025-10-09 09:38:50|5073||5073||5073||5073||148
1760002740000|2025-10-09 09:39:00|5072|5071|5072|5070|5072|5071|5072|5070|567
1760002750000|2025-10-09 09:39:10|5076|5075|5076|5074|5076|5075|5076|5074|610
1760002760000|2025-10-09 09:39:20|5077|5076|5077|5076|5077|5076|5075|5073|387
1760002770000|2025-10-09 09:39:30|5078|5077|5079|5078|5079|5078|5078|5077|27
1760002780000|2025-10-09 09:39:40|5080||5080||5080||5080||3
1760002790000|2025-10-09 09:39:50|5079|5077|5078|5077|5079|5077|5078|5077|179
1760002800000|2025-10-09 09:40:00|||||||||30
1760002810000|2025-10-09 09:40:10|5077|5076|5075|5074|5077|5076|5075|5074|371
1760002840000|2025-10-09 09:40:40|||||||||48
1760002850000|2025-10-09 09:40:50||5073||5073||5073||5073|110
1760002890000|2025-10-09 09:41:30|5074|5072|5074|5073|5074|5073|5074|5072|86
1760002900000|2025-10-09 09:41:40|5075||5075||5075||5075||159
1760002910000|2025-10-09 09:41:50|5076|5074|5076|5074|5076|5074|5076|5074|199
1760002920000|2025-10-09 09:42:00|5075|5073|5076|5073|5076|5074|5075|5073|23
1760002930000|2025-10-09 09:42:10||5074||5074||5074||5074|0
1760002940000|2025-10-09 09:42:20|5075|5073|5075|5073|5075|5073|5075|5073|0
1760002950000|2025-10-09 09:42:30||5072||5073||5073||5072|0
1760002960000|2025-10-09 09:42:40|5074|5072|5074|5073|5074|5073|5074|5072|993
1760002970000|2025-10-09 09:42:50|5075|5072|5075|5072|5075|5072|5075|5072|83
1760002980000|2025-10-09 09:43:00|5074||5073||5074||5073||0
1760002990000|2025-10-09 09:43:10|||||||||159
1760003000000|2025-10-09 09:43:20|5072|5071|5072|5070|5072|5071|5072|5070|230
1760003020000|2025-10-09 09:43:40|5071|5069|5070|5069|5071|5069|5070|5069|254
1760003030000|2025-10-09 09:43:50|5071||5071||5071||5071||267
1760003040000|2025-10-09 09:44:00|||||||||19
1760003050000|2025-10-09 09:44:10|||||||||267
1760003070000|2025-10-09 09:44:30|5072|5070|5072|5070|5072|5070|5072|5070|0
1760003080000|2025-10-09 09:44:40|5073|5071|5074|5072|5074|5072|5073|5071|189
1760003100000|2025-10-09 09:45:00||5073||5073||5073||5073|0
1760003110000|2025-10-09 09:45:10|5075|5074|5075|5073|5075|5074|5075|5073|161
1760003120000|2025-10-09 09:45:20|5078|5076|5078|5076|5078|5076|5078|5076|14
1760003130000|2025-10-09 09:45:30|||||||||76
1760003140000|2025-10-09 09:45:40|5077|5075|5077|5075|5077|5075|5077|5075|57
1760003150000|2025-10-09 09:45:50|||||||||1
1760003160000|2025-10-09 09:46:00|5075|5074|5076|5074|5076|5074|5075|5074|31
1760003170000|2025-10-09 09:46:10|||||||||111
1760003180000|2025-10-09 09:46:20|5074|5073|5075|5073|5075|5073|5074|5073|105
1760003190000|2025-10-09 09:46:30|5074|5072|5074|5072|5074|5072|5074|5072|178
1760003200000|2025-10-09 09:46:40|5073|5070|5073|5070|5073|5070|5073|5070|165
1760003210000|2025-10-09 09:46:50|5072||5072||5072||5072||1
1760003230000|2025-10-09 09:47:10|||||||||170
1760003260000|2025-10-09 09:47:40||5071||5071||5071||5071|9
1760003270000|2025-10-09 09:47:50|5073||5073||5073||5073||66
1760003280000|2025-10-09 09:48:00|5075|5072|5075|5072|5075|5072|5075|5072|51
1760003290000|2025-10-09 09:48:10|5074||5074||5074||5074||777
1760003310000|2025-10-09 09:48:30|5076|5073|5076|5074|5076|5074|5076|5072|363
1760003320000|2025-10-09 09:48:40|||||||||99
1760003330000|2025-10-09 09:48:50|||||||||45
1760003360000|2025-10-09 09:49:20|5075|5072|5074|5072|5075|5072|5074|5072|62
1760003370000|2025-10-09 09:49:30|5075|5073|5075|5073|5075|5073|5075|5073|49
1760003380000|2025-10-09 09:49:40|5076|5074|5076|5074|5076|5074|5076|5074|19
1760003400000|2025-10-09 09:50:00|||||||||1
1760003410000|2025-10-09 09:50:10||5075||5074||5075||5074|283
1760003420000|2025-10-09 09:50:20||5075||5075||5075||5075|136
1760003430000|2025-10-09 09:50:30|5077|5076|5077|5076|5077|5076|5077|5076|0
1760003440000|2025-10-09 09:50:40|5078||5078||5078||5078||121
1760003450000|2025-10-09 09:50:50|5079|5077|5080|5079|5080|5079|5079|5077|995
1760003460000|2025-10-09 09:51:00|5082|5080|5080|5079|5082|5080|5080|5079|56
1760003470000|2025-10-09 09:51:10|5081|5080|5082|5080|5082|5080|5081|5080|5
1760003480000|2025-10-09 09:51:20||5079||5079||5079||5079|1058
1760003490000|2025-10-09 09:51:30|5081||5081||5081||5081||0
1760003500000|2025-10-09 09:51:40|||||||||2169
1760003520000|2025-10-09 09:52:00|5080|5078|5080|5078|5080|5078|5080|5078|1
1760003550000|2025-10-09 09:52:30|5081|5079|5082|5080|5082|5080|5081|5079|103
1760003580000|2025-10-09 09:53:00|||||||||19
1760003600000|2025-10-09 09:53:20|||||||||307
1760003610000|2025-10-09 09:53:30|5083|5081|5083|5082|5083|5082|5083|5081|1
1760003620000|2025-10-09 09:53:40|5084|5083|5085|5083|5085|5083|5084|5082|9
1760003630000|2025-10-09 09:53:50||5084||5083||5084||5083|20
1760003640000|2025-10-09 09:54:00|5084|5084|5085|5083|5085|5084|5084|5083|240
1760003650000|2025-10-09 09:54:10|5086|5084|5086|5084|5086|5084|5086|5084|153
1760003660000|2025-10-09 09:54:20|||||||||19
1760003670000|2025-10-09 09:54:30|5085||5086||5086||5085||12
1760003690000|2025-10-09 09:54:50|||||||||30
1760003700000|2025-10-09 09:55:00|5085||5085||5085||5085||10
1760003710000|2025-10-09 09:55:10||5083||5083||5083||5083|68
1760003730000|2025-10-09 09:55:30|5083|5081|5086|5084|5086|5085|5083|5081|126
1760003740000|2025-10-09 09:55:40|||||||||227
1760003760000|2025-10-09 09:56:00|||||||||40
1760003780000|2025-10-09 09:56:20|5085|5083|5085|5083|5085|5083|5085|5083|31
1760003790000|2025-10-09 09:56:30|5084|5082|5084|5082|5084|5082|5084|5082|52
1760003800000|2025-10-09 09:56:40|||||||||25
1760003810000|2025-10-09 09:56:50|5085|5083|5085|5083|5085|5083|5085|5083|197
1760003820000|2025-10-09 09:57:00|5084|5082|5083|5082|5084|5082|5083|5082|0
1760003830000|2025-10-09 09:57:10|5082|5081|5083|5082|5083|5082|5082|5081|173
1760003840000|2025-10-09 09:57:20|5084|5083|5085|5084|5085|5084|5084|5083|134
1760003860000|2025-10-09 09:57:40|5084|5083|5085|5083|5085|5083|5084|5083|0
1760003880000|2025-10-09 09:58:00|5086|5084|5087|5086|5087|5086|5086|5084|63
1760003890000|2025-10-09 09:58:10|5088||5088||5088||5088||94
1760003900000|2025-10-09 09:58:20|||||||||375
1760003910000|2025-10-09 09:58:30|5087||5088||5088||5087||247
1760003930000|2025-10-09 09:58:50|5087|5085|5086|5085|5088|5085|5086|5085|53
1760003940000|2025-10-09 09:59:00|||||||||200
1760003950000|2025-10-09 09:59:10|5087|5086|5087|5086|5087|5086|5087|5086|183
1760003960000|2025-10-09 09:59:20|5088||5088||5088||5088||15
1760003970000|2025-10-09 09:59:30|5087|5085|5085|5084|5087|5085|5085|5084|276
1760003980000|2025-10-09 09:59:40||5083||5083||5083||5083|48
1760004000000|2025-10-09 10:00:00|5086|5084|5087|5085|5087|5085|5086|5084|341
1760004020000|2025-10-09 10:00:20|5086|5084|5086|5084|5086|5084|5086|5084|4
1760004030000|2025-10-09 10:00:30|5087|5085|5087|5085|5087|5085|5087|5085|25
1760004050000|2025-10-09 10:00:50||5086||5085||5086||5085|13
1760004060000|2025-10-09 10:01:00|5086|5084|5086|5084|5086|5084|5086|5084|1
1760004070000|2025-10-09 10:01:10|5085||5086||5086||5085||29
1760004100000|2025-10-09 10:01:40|||||||||1
1760004110000|2025-10-09 10:01:50|5085|5083|5084|5083|5085|5083|5084|5083|82
1760004120000|2025-10-09 10:02:00|5083|5081|5083|5081|5083|5081|5083|5081|214
1760004130000|2025-10-09 10:02:10|5082|5080|5083|5081|5083|5081|5082|5080|200
1760004150000|2025-10-09 10:02:30|5084|5082|5085|5083|5085|5083|5084|5082|103
1760004160000|2025-10-09 10:02:40|5084|5082|5084|5082|5084|5082|5084|5082|0
1760004180000|2025-10-09 10:03:00|5082|5080|5082|5080|5082|5080|5082|5080|137
1760004190000|2025-10-09 10:03:10|||||||||50
1760004220000|2025-10-09 10:03:40|||||||||26
1760004240000|2025-10-09 10:04:00|5081|5079|5081|5079|5081|5079|5081|5079|158
1760004250000|2025-10-09 10:04:10|5082|5080|5082|5080|5082|5080|5082|5080|0
1760004260000|2025-10-09 10:04:20|5081|5079|5081|5079|5081|5079|5081|5079|626
1760004270000|2025-10-09 10:04:30|5080||5080||5080||5080||0
1760004280000|2025-10-09 10:04:40|5079|5078|5077|5075|5079|5078|5077|5075|589
1760004290000|2025-10-09 10:04:50|5076|5074|5077|5075|5077|5075|5076|5074|398
1760004300000|2025-10-09 10:05:00|5078|5076|5078|5077|5078|5077|5078|5076|7
1760004320000|2025-10-09 10:05:20|5079|5078|5079|5077|5079|5078|5079|5077|543
1760004330000|2025-10-09 10:05:30||5078||5078||5078||5078|0
1760004340000|2025-10-09 10:05:40|5080||5080||5080||5080||56
1760004350000|2025-10-09 10:05:50|||||||||1
1760004370000|2025-10-09 10:06:10|5081|5080|5082|5080|5082|5080|5081|5080|303
1760004380000|2025-10-09 10:06:20|||||||||1
1760004400000|2025-10-09 10:06:40|5083|5081|5083|5081|5083|5081|5083|5081|177
1760004440000|2025-10-09 10:07:20|5084|5082|5084|5082|5084|5082|5084|5082|255
1760004460000|2025-10-09 10:07:40||5083||5083||5083||5083|54
1760004470000|2025-10-09 10:07:50|5085|5084|5086|5084|5086|5084|5085|5084|0
1760004480000|2025-10-09 10:08:00|5085|5083|5085|5083|5085|5083|5085|5083|41
1760004500000|2025-10-09 10:08:20|5084||5084||5084||5084||0
1760004510000|2025-10-09 10:08:30|5085||5085||5085||5085||0
1760004520000|2025-10-09 10:08:40||5084||5084||5084||5084|2
1760004530000|2025-10-09 10:08:50|5086||5086||5086||5086||100
1760004540000|2025-10-09 10:09:00|5085|5083|5085|5083|5085|5083|5085|5083|125
1760004550000|2025-10-09 10:09:10|5084|5082|5084|5082|5084|5083|5084|5082|2
1760004560000|2025-10-09 10:09:20|5085|5083|5085|5083|5085|5083|5085|5082|7
1760004570000|2025-10-09 10:09:30|||||||||80
1760004590000|2025-10-09 10:09:50|5086|5084|5086|5084|5086|5084|5086|5084|311
1760004600000|2025-10-09 10:10:00|5087|5085|5087|5085|5087|5085|5087|5085|152
1760004610000|2025-10-09 10:10:10|5088|5086|5088|5086|5088|5087|5088|5086|220
1760004630000|2025-10-09 10:10:30||5087||5087||5087||5087|0
1760004660000|2025-10-09 10:11:00|5089||5089||5089||5089||23
1760004680000|2025-10-09 10:11:20|5088||5088||5088||5088||0
1760004690000|2025-10-09 10:11:30|5089|5088|5089|5088|5089|5088|5089|5088|286
1760004700000|2025-10-09 10:11:40||5087||5087||5087||5087|0
1760004710000|2025-10-09 10:11:50|5094|5093|5095|5094|5095|5094|5094|5093|366
1760004720000|2025-10-09 10:12:00|5096||5096||5096||5096||24
1760004730000|2025-10-09 10:12:10|5095|5095|5097|5096|5097|5096|5095|5095|9348
1760004740000|2025-10-09 10:12:20|5096|5095|5096|5095|5096|5095|5096|5095|206
1760004750000|2025-10-09 10:12:30|5097|5096|5097|5096|5097|5096|5097|5096|175
1760004760000|2025-10-09 10:12:40|||||||||62
1760004770000|2025-10-09 10:12:50|5098|5095|5096|5095|5098|5095|5096|5095|120
1760004780000|2025-10-09 10:13:00|||||||||10
1760004790000|2025-10-09 10:13:10|5097|5096|5098|5097|5098|5097|5097|5096|36
1760004810000|2025-10-09 10:13:30|5100|5099|5100|5099|5100|5099|5100|5099|33
1760004820000|2025-10-09 10:13:40|||||||||188
1760004830000|2025-10-09 10:13:50|5098|5096|5098|5096|5098|5096|5098|5096|171
1760004840000|2025-10-09 10:14:00|5099|5098|5100|5099|5100|5099|5099|5098|178
1760004890000|2025-10-09 10:14:50|5098|5098|5098|5097|5098|5098|5098|5097|64
1760004900000|2025-10-09 10:15:00|5099|5098|5099|5097|5099|5098|5099|5097|46
1760004920000|2025-10-09 10:15:20|||||||||500
1760004930000|2025-10-09 10:15:30|||||||||8
1760004950000|2025-10-09 10:15:50|5100|5098|5100|5098|5100|5099|5100|5098|142
1760004970000|2025-10-09 10:16:10|||||||||2
1760004980000|2025-10-09 10:16:20|5098|5097|5098|5097|5098|5097|5098|5097|312
1760005010000|2025-10-09 10:16:50|||||||||10
1760005030000|2025-10-09 10:17:10|5099|5098|5099|5098|5099|5098|5099|5098|20
1760005070000|2025-10-09 10:17:50|||||||||118
1760005100000|2025-10-09 10:18:20|||||||||100
1760005110000|2025-10-09 10:18:30|5098|5097|5099|5097|5099|5097|5098|5097|129
1760005120000|2025-10-09 10:18:40|||||||||45
1760005140000|2025-10-09 10:19:00|5097|5096|5098|5096|5098|5097|5097|5096|176
1760005150000|2025-10-09 10:19:10|5099|5097|5099|5097|5099|5097|5099|5097|19
1760005160000|2025-10-09 10:19:20||5098||5098||5098||5098|226
1760005170000|2025-10-09 10:19:30||5097||5097||5097||5097|225
1760005200000|2025-10-09 10:20:00|5098||5098||5098||5098||35
1760005210000|2025-10-09 10:20:10|5099|5098|5099|5098|5099|5098|5099|5098|64
1760005230000|2025-10-09 10:20:30|||||||||41
1760005260000|2025-10-09 10:21:00||5097||5097||5097||5097|139
1760005270000|2025-10-09 10:21:10|5098||5098||5098||5098||0
1760005280000|2025-10-09 10:21:20|||||||||107
1760005320000|2025-10-09 10:22:00|5099|5098|5099|5098|5099|5098|5099|5098|140
1760005380000|2025-10-09 10:23:00|||||||||136
1760005390000|2025-10-09 10:23:10|5098|5097|5098|5097|5098|5097|5098|5097|0
1760005400000|2025-10-09 10:23:20|5099||5099||5099||5099||10
1760005410000|2025-10-09 10:23:30|5098||5098||5098||5098||267
1760005420000|2025-10-09 10:23:40|||||||||200
1760005430000|2025-10-09 10:23:50|||||||||20
1760005460000|2025-10-09 10:24:20|||||||||1
1760005470000|2025-10-09 10:24:30|5099|5098|5099|5098|5099|5098|5099|5098|61
1760005500000|2025-10-09 10:25:00|||||||||8
1760005510000|2025-10-09 10:25:10|5098|5097|5098|5097|5098|5097|5098|5097|199
1760005530000|2025-10-09 10:25:30|5096|5095|5096|5095|5096|5095|5096|5094|68
1760005540000|2025-10-09 10:25:40||5094||5095||5095||5094|0
1760005550000|2025-10-09 10:25:50||5094||5094||5094||5094|80
1760005560000|2025-10-09 10:26:00|5094|5092|5094|5092|5094|5092|5094|5092|32
1760005590000|2025-10-09 10:26:30|||||||||257
1760005610000|2025-10-09 10:26:50|5095|5093|5094|5092|5095|5093|5094|5092|428
1760005620000|2025-10-09 10:27:00|||||||||57
1760005630000|2025-10-09 10:27:10|||||||||179
1760005650000|2025-10-09 10:27:30|5093|5091|5093|5091|5093|5091|5093|5091|258
1760005670000|2025-10-09 10:27:50|5095|5093|5094|5093|5095|5093|5094|5093|85
1760005680000|2025-10-09 10:28:00|5095|5094|5095|5093|5095|5094|5095|5093|330
1760005700000|2025-10-09 10:28:20|5096|5094|5096|5094|5096|5094|5096|5094|69
1760005710000|2025-10-09 10:28:30|||||||||2549
1760005730000|2025-10-09 10:28:50|||||||||95
1760005750000|2025-10-09 10:29:10|||||||||125
1760005760000|2025-10-09 10:29:20|5095||5095||5095||5095||225
1760005770000|2025-10-09 10:29:30|5093|5091|5093|5092|5093|5092|5093|5091|869
1760005780000|2025-10-09 10:29:40|||||||||1
1760005790000|2025-10-09 10:29:50||5091||5091||5091||5091|267
1760005800000|2025-10-09 10:30:00|||||||||19
1760005810000|2025-10-09 10:30:10|5094|5093|5094|5093|5094|5093|5094|5093|24
1760005820000|2025-10-09 10:30:20|||||||||30
1760005840000|2025-10-09 10:30:40||5092||5092||5092||5092|193
1760005870000|2025-10-09 10:31:10|5093|5091|5095|5093|5095|5093|5093|5091|73
1760005880000|2025-10-09 10:31:20||5094||5093||5094||5093|0
1760005910000|2025-10-09 10:31:50|||||||||1
1760005940000|2025-10-09 10:32:20|||||||||40
1760005970000|2025-10-09 10:32:50|||||||||259
1760005990000|2025-10-09 10:33:10||5094||5094||5094||5094|61
1760006010000|2025-10-09 10:33:30|5094|5093|5095|5093|5095|5093|5094|5093|16
1760006050000|2025-10-09 10:34:10|||||||||1
1760006060000|2025-10-09 10:34:20|5096|5094|5096|5094|5096|5094|5096|5094|213
1760006070000|2025-10-09 10:34:30|5098|5096|5099|5097|5099|5097|5098|5096|139
1760006080000|2025-10-09 10:34:40|5098|5096|5098|5096|5098|5096|5098|5096|1796
1760006100000|2025-10-09 10:35:00|5097|5095|5097|5095|5097|5095|5097|5095|277
1760006110000|2025-10-09 10:35:10|5096|5094|5095|5093|5096|5094|5095|5093|527
1760006130000|2025-10-09 10:35:30||5094||5093||5094||5093|514
1760006140000|2025-10-09 10:35:40||5094||5094||5094||5094|0
1760006160000|2025-10-09 10:36:00|5094|5093|5094|5093|5094|5093|5094|5093|872
1760006170000|2025-10-09 10:36:10||5092||5092||5092||5092|30
1760006180000|2025-10-09 10:36:20|||||||||22
1760006190000|2025-10-09 10:36:30|||||||||411
1760006200000|2025-10-09 10:36:40|||||||||44
1760006220000|2025-10-09 10:37:00|5095|5093|5095|5093|5095|5093|5095|5093|264
1760006230000|2025-10-09 10:37:10|5094|5092|5094|5092|5094|5092|5094|5092|253
1760006290000|2025-10-09 10:38:10||5093||5092||5093||5092|36
1760006360000|2025-10-09 10:39:20|5095|5093|5095|5094|5095|5094|5095|5093|1134
1760006370000|2025-10-09 10:39:30|5096|5093|5096|5094|5096|5095|5096|5093|247
1760006390000|2025-10-09 10:39:50|5097|5095|5097|5095|5097|5095|5097|5095|19
1760006410000|2025-10-09 10:40:10|5098|5096|5098|5097|5098|5097|5098|5096|327
1760006430000|2025-10-09 10:40:30|5097|5096|5097|5095|5097|5096|5097|5095|10
1760006440000|2025-10-09 10:40:40|5096|5094|5096|5094|5096|5094|5096|5094|212
1760006460000|2025-10-09 10:41:00|5097|5095|5098|5096|5098|5096|5097|5095|1396
1760006480000|2025-10-09 10:41:20||5097||5097||5097||5097|0
1760006500000|2025-10-09 10:41:40||5096||5096||5096||5096|12
1760006510000|2025-10-09 10:41:50|||||||||272
1760006520000|2025-10-09 10:42:00||5097||5097||5097||5097|0
1760006540000|2025-10-09 10:42:20||5096||5096||5096||5096|0
1760006560000|2025-10-09 10:42:40|||||||||261
1760006590000|2025-10-09 10:43:10|5097||5098||5098||5097||0
1760006600000|2025-10-09 10:43:20|5097||5098||5098||5097||0
1760006610000|2025-10-09 10:43:30|5097|5095|5097|5095|5097|5095|5097|5095|318
1760006620000|2025-10-09 10:43:40||5096||5095||5096||5095|146
1760006630000|2025-10-09 10:43:50||5096||5096||5096||5096|174
1760006640000|2025-10-09 10:44:00|5098|5095|5098|5096|5098|5096|5098|5095|0
1760006650000|2025-10-09 10:44:10|||||||||68
1760006670000|2025-10-09 10:44:30|||||||||2
1760006680000|2025-10-09 10:44:40|5097||5098||5098||5097||1
1760006690000|2025-10-09 10:44:50|5097||5097||5097||5097||0
1760006700000|2025-10-09 10:45:00|5098||5097||5098||5097||519
1760006710000|2025-10-09 10:45:10|5096|5095|5097|5095|5097|5095|5096|5095|126
1760006720000|2025-10-09 10:45:20|||||||||94
1760006730000|2025-10-09 10:45:30|||||||||508
1760006740000|2025-10-09 10:45:40|5096||5096||5096||5096||84
1760006750000|2025-10-09 10:45:50|5097||5097||5097||5097||0
1760006760000|2025-10-09 10:46:00|5096||5097||5097||5096||0
1760006770000|2025-10-09 10:46:10|5096|5094|5096|5094|5096|5094|5096|5094|67
1760006790000|2025-10-09 10:46:30|5095|5093|5095|5093|5095|5093|5095|5093|0
1760006800000|2025-10-09 10:46:40|5094||5095||5095||5094||34
1760006810000|2025-10-09 10:46:50|5094|5092|5094|5092|5094|5092|5094|5092|141
1760006840000|2025-10-09 10:47:20|||||||||24
1760006850000|2025-10-09 10:47:30|5095|5093|5095|5094|5095|5094|5095|5093|70
1760006860000|2025-10-09 10:47:40||5093||5094||5094||5093|53
1760006890000|2025-10-09 10:48:10|||||||||29
1760006910000|2025-10-09 10:48:30|||||||||50
1760006920000|2025-10-09 10:48:40|5094|5093|5095|5093|5095|5093|5094|5093|45
1760006930000|2025-10-09 10:48:50|5094|5092|5094|5092|5094|5092|5094|5092|64
1760006940000|2025-10-09 10:49:00||5093||5092||5093||5092|42
1760006950000|2025-10-09 10:49:10||5093||5093||5093||5093|0
1760006960000|2025-10-09 10:49:20||5092||5092||5092||5092|0
1760006990000|2025-10-09 10:49:50||5093||5093||5093||5093|0
1760007000000|2025-10-09 10:50:00||5092||5092||5092||5092|0
1760007010000|2025-10-09 10:50:10||5093||5093||5093||5093|0
1760007020000|2025-10-09 10:50:20|5095||5095||5095||5095||604
1760007040000|2025-10-09 10:50:40||5094||5094||5094||5094|0
1760007050000|2025-10-09 10:50:50|5096|5095|5096|5095|5096|5095|5096|5095|0
1760007060000|2025-10-09 10:51:00||5094||5094||5094||5094|147
1760007100000|2025-10-09 10:51:40||5095||5095||5095||5095|515
1760007110000|2025-10-09 10:51:50|5097||5097||5097||5097||198
1760007120000|2025-10-09 10:52:00|||||||||10
1760007130000|2025-10-09 10:52:10|||||||||1
1760007140000|2025-10-09 10:52:20|5096|5094|5096|5094|5096|5094|5096|5094|0
1760007150000|2025-10-09 10:52:30|5097|5095|5097|5095|5097|5095|5097|5095|0
1760007170000|2025-10-09 10:52:50|5096|5094|5096|5094|5096|5094|5096|5094|136
1760007180000|2025-10-09 10:53:00|||||||||21
1760007190000|2025-10-09 10:53:10|5095||5095||5095||5095||4
1760007200000|2025-10-09 10:53:20|5096||5096||5096||5096||176
1760007210000|2025-10-09 10:53:30||5095||5095||5095||5095|0
1760007230000|2025-10-09 10:53:50|||||||||6
1760007260000|2025-10-09 10:54:20|5097||5097||5097||5097||229
1760007270000|2025-10-09 10:54:30|||||||||30
1760007280000|2025-10-09 10:54:40|||||||||229
1760007300000|2025-10-09 10:55:00||5096||5096||5096||5096|500
1760007310000|2025-10-09 10:55:10|5098||5098||5098||5098||35
1760007330000|2025-10-09 10:55:30|5099|5097|5099|5097|5099|5097|5099|5097|154
1760007340000|2025-10-09 10:55:40||5098||5097||5098||5097|0
1760007370000|2025-10-09 10:56:10|5098|5096|5098|5096|5098|5096|5098|5096|86
1760007380000|2025-10-09 10:56:20|5097||5098||5098||5097||0
1760007420000|2025-10-09 10:57:00|5099|5097|5099|5097|5099|5097|5099|5097|1178
1760007440000|2025-10-09 10:57:20|5100|5099|5100|5098|5101|5099|5099|5098|1775
1760007450000|2025-10-09 10:57:30|5101|5099|5101|5100|5103|5101|5101|5099|1006
1760007460000|2025-10-09 10:57:40|||||||||928
1760007470000|2025-10-09 10:57:50|5102||5101||5102||5101||627
1760007480000|2025-10-09 10:58:00|5102||5102||5102||5102||1015
1760007490000|2025-10-09 10:58:10|5101|5101|5102|5101|5102|5101|5101|5101|1608
1760007500000|2025-10-09 10:58:20|5100|5100|5101|5099|5101|5100|5100|5099|1610
1760007510000|2025-10-09 10:58:30|5100|5098|5101|5099|5101|5099|5100|5098|1152
1760007520000|2025-10-09 10:58:40|||||||||1140
1760007530000|2025-10-09 10:58:50|5100|5098|5101|5099|5101|5099|5100|5098|802
1760007550000|2025-10-09 10:59:10|5102|5100|5102|5100|5102|5101|5102|5100|288
1760007590000|2025-10-09 10:59:50|5103|5101|5103|5101|5103|5102|5103|5101|43
1760007600000|2025-10-09 11:00:00|5104|5102|5103|5101|5104|5102|5103|5101|265
1760007620000|2025-10-09 11:00:20|5102|5100|5102|5100|5102|5100|5102|5100|70
1760007640000|2025-10-09 11:00:40|||||||||269
1760007650000|2025-10-09 11:00:50|||||||||45
1760007660000|2025-10-09 11:01:00||5101||5100||5101||5100|0
1760007670000|2025-10-09 11:01:10|5103|5102|5103|5101|5103|5102|5103|5101|316
1760007690000|2025-10-09 11:01:30|||||||||18
1760007710000|2025-10-09 11:01:50|5105|5103|5104|5103|5105|5103|5104|5103|73
1760007730000|2025-10-09 11:02:10|5103|5102|5104|5102|5104|5102|5103|5102|308
1760007740000|2025-10-09 11:02:20|5105|5104|5105|5104|5105|5104|5105|5104|65
1760007760000|2025-10-09 11:02:40|5107|5105|5107|5105|5107|5105|5107|5105|6
1760007780000|2025-10-09 11:03:00||5106||5106||5106||5106|0
1760007800000|2025-10-09 11:03:20|5106|5104|5106|5104|5106|5104|5106|5104|40
1760007820000|2025-10-09 11:03:40|||||||||630
1760007850000|2025-10-09 11:04:10|||||||||72
1760007900000|2025-10-09 11:05:00|5107||5106||5107||5106||0
1760007910000|2025-10-09 11:05:10|||||||||58
1760007920000|2025-10-09 11:05:20|5107||5106||5107||5106||0
1760007930000|2025-10-09 11:05:30|5107||5106||5107||5106||2
1760007940000|2025-10-09 11:05:40|5107|5105|5107|5105|5107|5105|5107|5105|0
1760007950000|2025-10-09 11:05:50|5108|5106|5108|5106|5108|5106|5108|5106|74
1760007960000|2025-10-09 11:06:00|||||||||603
1760007970000|2025-10-09 11:06:10|5109|5108|5109|5108|5109|5108|5109|5108|57
1760007980000|2025-10-09 11:06:20|||||||||124
1760008010000|2025-10-09 11:06:50||5107||5107||5107||5107|111
1760008050000|2025-10-09 11:07:30|||||||||78
1760008090000|2025-10-09 11:08:10||5108||5108||5108||5108|111
1760008100000|2025-10-09 11:08:20|5108|5107|5108|5106|5108|5107|5108|5106|220
1760008110000|2025-10-09 11:08:30|5107||5107||5107||5107||0
1760008150000|2025-10-09 11:09:10|||||||||14
1760008160000|2025-10-09 11:09:20|5108|5105|5108|5107|5108|5107|5108|5105|72
1760008170000|2025-10-09 11:09:30|5107|5106|5108|5106|5108|5106|5107|5106|34
1760008180000|2025-10-09 11:09:40|5109|5107|5109|5107|5109|5107|5109|5107|396
1760008190000|2025-10-09 11:09:50|||||||||323
1760008200000|2025-10-09 11:10:00|5107|5106|5107|5105|5107|5106|5107|5105|414
1760008230000|2025-10-09 11:10:30||5106||5106||5106||5106|252
1760008240000|2025-10-09 11:10:40||5105||5105||5105||5105|36
1760008250000|2025-10-09 11:10:50|5105|5103|5105|5103|5105|5103|5105|5103|16
1760008260000|2025-10-09 11:11:00|||||||||1
1760008280000|2025-10-09 11:11:20|5104|5102|5104|5102|5104|5102|5104|5101|84
1760008290000|2025-10-09 11:11:30|5103|5101|5102|5100|5103|5101|5102|5100|1
1760008300000|2025-10-09 11:11:40|5101||5101||5101||5101||2686
1760008350000|2025-10-09 11:12:30||5099||5099||5099||5099|0
1760008360000|2025-10-09 11:12:40|5100|5098|5099|5097|5100|5098|5099|5097|130
1760008370000|2025-10-09 11:12:50|||||||||26
1760008480000|2025-10-09 11:14:40|||||||||67
1760008500000|2025-10-09 11:15:00|||||||||5
1760008540000|2025-10-09 11:15:40|||||||||98
1760008550000|2025-10-09 11:15:50|5098|5096|5098|5097|5098|5097|5098|5096|500
1760008560000|2025-10-09 11:16:00|5099|5098|5099|5098|5099|5098|5099|5098|559
1760008570000|2025-10-09 11:16:10|||||||||149
1760008630000|2025-10-09 11:17:10|5098|5097|5098|5097|5098|5097|5098|5097|259
1760008680000|2025-10-09 11:18:00|5099|5098|5099|5098|5099|5098|5099|5098|65
1760008690000|2025-10-09 11:18:10|||||||||34
1760008700000|2025-10-09 11:18:20|||||||||14
1760008710000|2025-10-09 11:18:30|5101|5100|5101|5100|5101|5100|5101|5100|327
1760008720000|2025-10-09 11:18:40|||||||||207
1760008740000|2025-10-09 11:19:00|||||||||150
1760008750000|2025-10-09 11:19:10|5102||5102||5102||5102||1187
1760008760000|2025-10-09 11:19:20|5100|5099|5102|5100|5102|5100|5100|5099|397
1760008770000|2025-10-09 11:19:30|||||||||2073
1760008790000|2025-10-09 11:19:50|||||||||49
1760008800000|2025-10-09 11:20:00|5104|5102|5097|5095|5104|5102|5097|5095|10987
1760008810000|2025-10-09 11:20:10|5096|5094|5095|5094|5096|5094|5095|5094|15
1760008820000|2025-10-09 11:20:20|5094|5093|5094|5093|5094|5093|5094|5093|0
1760008840000|2025-10-09 11:20:40|5093|5091|5091|5089|5093|5091|5091|5089|579
1760008850000|2025-10-09 11:20:50|5092|5091|5092|5090|5092|5091|5092|5090|99
1760008860000|2025-10-09 11:21:00|5091|5089|5090|5089|5091|5089|5090|5089|65
1760008870000|2025-10-09 11:21:10|5089|5087|5086|5084|5089|5087|5086|5084|214
1760008880000|2025-10-09 11:21:20|5087|5085|5089|5088|5089|5088|5087|5085|423
1760008890000|2025-10-09 11:21:30|||||||||196
1760008910000|2025-10-09 11:21:50|||||||||67
1760008920000|2025-10-09 11:22:00|||||||||249
1760008930000|2025-10-09 11:22:10|||||||||150
1760008940000|2025-10-09 11:22:20||5087||5087||5087||5087|246
1760008950000|2025-10-09 11:22:30|5088|5086|5088|5086|5088|5086|5088|5086|660
1760008970000|2025-10-09 11:22:50|5086|5085|5085|5084|5086|5085|5085|5084|0
1760008980000|2025-10-09 11:23:00||5083||5083||5083||5083|86
1760008990000|2025-10-09 11:23:10|5084|5082|5084|5082|5084|5082|5084|5082|0
1760009000000|2025-10-09 11:23:20|5083|5081|5083|5081|5083|5082|5083|5081|310
1760009010000|2025-10-09 11:23:30|||||||||979
1760009030000|2025-10-09 11:23:50||5082||5081||5082||5081|176
1760009040000|2025-10-09 11:24:00|5082|5080|5082|5080|5082|5080|5082|5080|89
1760009050000|2025-10-09 11:24:10|5083|5082|5083|5082|5083|5082|5083|5082|526
1760009060000|2025-10-09 11:24:20|5084||5084||5084||5084||323
1760009090000|2025-10-09 11:24:50||5083||5083||5083||5083|0
1760009100000|2025-10-09 11:25:00|5085|5084|5085|5084|5085|5084|5085|5084|285
1760009110000|2025-10-09 11:25:10|5084|5083|5084|5082|5084|5083|5084|5082|50
1760009120000|2025-10-09 11:25:20|5083||5084||5084||5083||72
1760009130000|2025-10-09 11:25:30|5082|5080|5082|5080|5082|5080|5082|5080|2
1760009140000|2025-10-09 11:25:40|5081|5079|5080|5079|5081|5079|5080|5079|483
1760009160000|2025-10-09 11:26:00|||||||||50
1760009170000|2025-10-09 11:26:10|||||||||21
1760009180000|2025-10-09 11:26:20|||||||||341
1760009190000|2025-10-09 11:26:30|||||||||172
1760009230000|2025-10-09 11:27:10||5078||5078||5078||5078|94
1760009240000|2025-10-09 11:27:20||5079||5079||5079||5078|33
1760009260000|2025-10-09 11:27:40|||||||||119
1760009270000|2025-10-09 11:27:50|||||||||7
1760009280000|2025-10-09 11:28:00|5079|5078|5079|5078|5079|5078|5079|5078|8
1760009290000|2025-10-09 11:28:10|||||||||17
1760009300000|2025-10-09 11:28:20|||||||||25
1760009320000|2025-10-09 11:28:40||5077||5078||5078||5077|201
1760009330000|2025-10-09 11:28:50|5080||5080||5080||5079||107
1760009360000|2025-10-09 11:29:20|5079||5079||5079||5079||76
1760009370000|2025-10-09 11:29:30|5080|5079|5080|5079|5080|5079|5080|5079|201
1760009380000|2025-10-09 11:29:40|||||||||78
1760009420000|2025-10-09 11:30:20|5079|5077|5079|5077|5079|5077|5079|5077|48
1760009430000|2025-10-09 11:30:30|5078|5076|5078|5076|5078|5076|5078|5076|635
1760009440000|2025-10-09 11:30:40||5077||5077||5077||5076|575
1760009450000|2025-10-09 11:30:50||5076||5076||5076||5076|32
1760009460000|2025-10-09 11:31:00||5077||5077||5077||5077|1
1760009480000|2025-10-09 11:31:20|5079|5078|5080|5079|5080|5079|5079|5078|605
1760009490000|2025-10-09 11:31:30|5078|5077|5078|5077|5078|5077|5078|5077|17
1760009510000|2025-10-09 11:31:50|5079|5078|5079|5077|5079|5078|5079|5077|385
1760009520000|2025-10-09 11:32:00|5078|5078|5078|5077|5078|5078|5078|5077|0
1760009530000|2025-10-09 11:32:10|||||||||18
1760009540000|2025-10-09 11:32:20|||||||||366
1760009550000|2025-10-09 11:32:30|||||||||5
1760009560000|2025-10-09 11:32:40|5079||5079||5079||5079||221
1760009570000|2025-10-09 11:32:50|5078||5078||5078||5078||3
1760009580000|2025-10-09 11:33:00||5076||5076||5076||5076|71
1760009600000|2025-10-09 11:33:20|5077||5077||5077||5077||18
1760009630000|2025-10-09 11:33:50|5078||5078||5078||5078||201
1760009640000|2025-10-09 11:34:00|||||||||40
1760009650000|2025-10-09 11:34:10|5077|5075|5077|5076|5077|5076|5077|5075|69
1760009660000|2025-10-09 11:34:20|5078|5077|5078|5077|5078|5077|5078|5077|854
1760009670000|2025-10-09 11:34:30|5080|5078|5080|5078|5081|5079|5080|5078|346
1760009690000|2025-10-09 11:34:50|5081|5079|5081|5079|5081|5079|5081|5079|140
1760009700000|2025-10-09 11:35:00|||||||||100
1760009710000|2025-10-09 11:35:10|||||||||14
1760009720000|2025-10-09 11:35:20|||||||||116
1760009730000|2025-10-09 11:35:30|5080||5080||5080||5080||116
1760009740000|2025-10-09 11:35:40||5078||5078||5078||5078|224
1760009790000|2025-10-09 11:36:30|5082|5081|5082|5081|5082|5081|5082|5081|94
1760009800000|2025-10-09 11:36:40||5080||5080||5080||5080|1
1760009810000|2025-10-09 11:36:50|5081||5081||5081||5081||0
1760009830000|2025-10-09 11:37:10|5080|5079|5080|5079|5080|5079|5080|5078|65
1760009840000|2025-10-09 11:37:20||5078||5078||5078||5078|0
1760009850000|2025-10-09 11:37:30||5079||5079||5079||5079|200
1760009860000|2025-10-09 11:37:40||5078||5078||5079||5078|148
1760009870000|2025-10-09 11:37:50|5079||5079||5079||5079||35
1760009880000|2025-10-09 11:38:00|5078|5076|5078|5077|5078|5077|5078|5076|12
1760009900000|2025-10-09 11:38:20||5076||5076||5076||5076|1
1760009910000|2025-10-09 11:38:30|||||||||75
1760009920000|2025-10-09 11:38:40|5079|5077|5079|5077|5079|5077|5079|5076|1
1760009930000|2025-10-09 11:38:50|5080|5079|5080|5079|5080|5079|5080|5079|0
1760009950000|2025-10-09 11:39:10|5081||5081||5081||5081||114
1760009960000|2025-10-09 11:39:20|5082|5080|5082|5080|5082|5080|5082|5080|83
1760009970000|2025-10-09 11:39:30|||||||||1
1760009980000|2025-10-09 11:39:40||5081||5081||5081||5080|102
1760009990000|2025-10-09 11:39:50||5080||5080||5080||5080|0
1760010000000|2025-10-09 11:40:00|||||||||11
1760010020000|2025-10-09 11:40:20|5081|5079|5081|5079|5081|5079|5081|5079|115
1760010030000|2025-10-09 11:40:30|||||||||147
1760010050000|2025-10-09 11:40:50|||||||||527
1760010060000|2025-10-09 11:41:00|5088|5086|5088|5086|5088|5086|5088|5086|0
1760010070000|2025-10-09 11:41:10|||||||||1
1760010080000|2025-10-09 11:41:20|5089|5087|5088|5086|5089|5087|5088|5086|620
1760010150000|2025-10-09 11:42:30||5087||5087||5087||5087|0
1760010160000|2025-10-09 11:42:40|5089|5088|5088|5087|5089|5088|5088|5087|375
1760010180000|2025-10-09 11:43:00|5089||5089||5089||5089||268
1760010200000|2025-10-09 11:43:20||5088||5088||5088||5088|0
1760010210000|2025-10-09 11:43:30||5087||5087||5087||5087|224
1760010220000|2025-10-09 11:43:40|5088|5086|5088|5086|5088|5086|5088|5086|383
1760010230000|2025-10-09 11:43:50|||||||||148
1760010260000|2025-10-09 11:44:20|||||||||2
1760010280000|2025-10-09 11:44:40|5089|5087|5089|5087|5089|5088|5089|5087|237
1760010290000|2025-10-09 11:44:50|5088|5086|5089|5087|5089|5087|5088|5086|0
1760010300000|2025-10-09 11:45:00|5088|5086|5089|5088|5089|5088|5088|5086|126
1760010310000|2025-10-09 11:45:10|5090|5089|5090|5089|5090|5089|5090|5089|671
1760010320000|2025-10-09 11:45:20|||||||||382
1760010340000|2025-10-09 11:45:40|||||||||410
1760010350000|2025-10-09 11:45:50|||||||||196
1760010370000|2025-10-09 11:46:10|||||||||2
1760010380000|2025-10-09 11:46:20|5089|5088|5089|5088|5089|5088|5089|5088|297
1760010390000|2025-10-09 11:46:30|||||||||19
1760010400000|2025-10-09 11:46:40|5088|5087|5088|5086|5088|5087|5088|5086|479
1760010410000|2025-10-09 11:46:50|5087||5087||5087||5087||1181
1760010420000|2025-10-09 11:47:00|||||||||6
1760010430000|2025-10-09 11:47:10||5085||5085||5085||5085|189
1760010450000|2025-10-09 11:47:30|||||||||100
1760010460000|2025-10-09 11:47:40||5086||5086||5086||5086|3
1760010470000|2025-10-09 11:47:50|||||||||62
1760010490000|2025-10-09 11:48:10|5088||5088||5088||5088||1644
1760010510000|2025-10-09 11:48:30|||||||||259
1760010530000|2025-10-09 11:48:50|5087|5085|5086|5085|5087|5085|5086|5085|342
1760010540000|2025-10-09 11:49:00|5087|5084|5087|5085|5087|5086|5086|5084|295
1760010550000|2025-10-09 11:49:10||5086||5085||5086||5085|0
1760010560000|2025-10-09 11:49:20|5086|5084|5086|5084|5086|5084|5086|5084|0
1760010570000|2025-10-09 11:49:30|5085||5085||5085||5085||122
1760010580000|2025-10-09 11:49:40|||||||||3
1760010590000|2025-10-09 11:49:50|5086||5086||5086||5086||55
1760010600000|2025-10-09 11:50:00|5083|5081|5083|5081|5083|5081|5083|5081|136
1760010610000|2025-10-09 11:50:10|5082|5080|5081|5080|5082|5080|5081|5080|13
1760010620000|2025-10-09 11:50:20||5079||5079||5079||5079|3
1760010640000|2025-10-09 11:50:40|5080|5078|5079|5077|5080|5078|5079|5077|0
1760010650000|2025-10-09 11:50:50|5078||5079||5079||5078||0
1760010660000|2025-10-09 11:51:00|||||||||700
1760010670000|2025-10-09 11:51:10|5078|5078|5077|5075|5078|5078|5077|5075|239
1760010680000|2025-10-09 11:51:20|5076|5074|5075|5073|5076|5074|5075|5073|0
1760010690000|2025-10-09 11:51:30|5074|5072|5074|5072|5074|5072|5074|5072|91
1760010710000|2025-10-09 11:51:50|||||||||35
1760010720000|2025-10-09 11:52:00|5075|5073|5075|5073|5075|5073|5075|5073|116
1760010730000|2025-10-09 11:52:10|5076|5074|5076|5074|5076|5074|5076|5074|92
1760010740000|2025-10-09 11:52:20||5073||5074||5074||5073|136
1760010760000|2025-10-09 11:52:40|5075|5071|5070|5069|5075|5071|5070|5069|303
1760010770000|2025-10-09 11:52:50||5068||5068||5069||5068|460
1760010780000|2025-10-09 11:53:00|5071|5070|5072|5070|5072|5070|5071|5070|57
1760010790000|2025-10-09 11:53:10||5071||5070||5071||5070|737
1760010800000|2025-10-09 11:53:20||5071||5071||5071||5071|510
1760010810000|2025-10-09 11:53:30||5070||5070||5070||5070|50
1760010830000|2025-10-09 11:53:50|5071|5069|5071|5069|5071|5069|5071|5069|48
1760010840000|2025-10-09 11:54:00|5070|5068|5070|5068|5070|5068|5070|5068|0
1760010860000|2025-10-09 11:54:20|5069|5067|5068|5067|5069|5067|5068|5067|403
1760010870000|2025-10-09 11:54:30|5066|5066|5064|5062|5066|5066|5064|5062|437
1760010880000|2025-10-09 11:54:40|5063||5063||5063||5063||153
1760010890000|2025-10-09 11:54:50|5065|5061|5065|5063|5065|5064|5065|5061|1117
1760010900000|2025-10-09 11:55:00|5063|5062|5064|5062|5064|5063|5063|5062|153
1760010910000|2025-10-09 11:55:10||5063||5063||5063||5063|12
1760010920000|2025-10-09 11:55:20|5065|5064|5065|5064|5065|5064|5065|5064|5
1760010930000|2025-10-09 11:55:30|5066||5066||5066||5066||111
1760010940000|2025-10-09 11:55:40|5065|5063|5064|5063|5065|5063|5064|5063|0
1760010950000|2025-10-09 11:55:50|5065|5064|5065|5064|5065|5064|5065|5064|269
1760010960000|2025-10-09 11:56:00|5066|5065|5066|5065|5066|5065|5066|5065|1
1760010970000|2025-10-09 11:56:10||5064||5064||5064||5064|0
1760011000000|2025-10-09 11:56:40|5065|5065|5066|5064|5067|5065|5065|5064|370
1760011010000|2025-10-09 11:56:50|5065|5063|5064|5062|5065|5063|5064|5062|127
1760011020000|2025-10-09 11:57:00|5065|5063|5065|5063|5065|5063|5065|5062|1065
1760011030000|2025-10-09 11:57:10|||||||||38
1760011040000|2025-10-09 11:57:20|5064|5062|5064|5062|5064|5062|5064|5062|391
1760011050000|2025-10-09 11:57:30|5065|5063|5065|5063|5065|5064|5065|5062|352
1760011060000|2025-10-09 11:57:40|5064|5062|5064|5062|5064|5062|5064|5062|85
1760011080000|2025-10-09 11:58:00|||||||||1
1760011090000|2025-10-09 11:58:10|5063|5061|5062|5061|5063|5061|5062|5061|560
1760011100000|2025-10-09 11:58:20|||||||||20
1760011110000|2025-10-09 11:58:30|5065|5064|5063|5062|5066|5064|5063|5062|415
1760011120000|2025-10-09 11:58:40||5061||5061||5061||5061|0
1760011130000|2025-10-09 11:58:50||5062||5062||5062||5062|110
1760011140000|2025-10-09 11:59:00|5064||5064||5064||5064||0
1760011150000|2025-10-09 11:59:10|5065|5063|5065|5063|5065|5063|5065|5063|52
1760011180000|2025-10-09 11:59:40|||||||||3
1760011190000|2025-10-09 11:59:50|||||||||200
1760011200000|2025-10-09 12:00:00|5066|5065|5068|5066|5068|5066|5066|5065|425
1760011210000|2025-10-09 12:00:10|5067|5065|5068|5066|5068|5066|5067|5065|506
1760011220000|2025-10-09 12:00:20|5069|5067|5069|5068|5069|5068|5069|5067|187
1760011230000|2025-10-09 12:00:30|5071|5069|5071|5069|5071|5069|5070|5069|210
1760011240000|2025-10-09 12:00:40|5070|5070|5071|5070|5071|5070|5070|5070|323
1760011250000|2025-10-09 12:00:50|5072|5071|5072|5071|5072|5071|5072|5071|472
1760011260000|2025-10-09 12:01:00||5070||5070||5070||5070|317
1760011270000|2025-10-09 12:01:10|5073|5071|5073|5071|5073|5072|5073|5070|113
1760011280000|2025-10-09 12:01:20|5072|5070|5072|5070|5073|5070|5072|5070|417
1760011290000|2025-10-09 12:01:30|5070|5068|5070|5068|5070|5069|5070|5068|447
1760011300000|2025-10-09 12:01:40|5069|5069|5070|5068|5070|5069|5069|5067|240
1760011310000|2025-10-09 12:01:50|5071|5069|5070|5068|5071|5069|5070|5068|78
1760011320000|2025-10-09 12:02:00||5069||5068||5069||5068|453
1760011330000|2025-10-09 12:02:10|5069|5067|5069|5068|5069|5068|5069|5067|299
1760011340000|2025-10-09 12:02:20||5067||5067||5067||5067|139
1760011350000|2025-10-09 12:02:30|5071|5068|5071|5069|5071|5069|5070|5068|218
1760011360000|2025-10-09 12:02:40|5070|5068|5071|5070|5071|5070|5070|5068|387
1760011370000|2025-10-09 12:02:50|5072|5069|5073|5072|5073|5072|5072|5069|527
1760011380000|2025-10-09 12:03:00||5071||5071||5071||5071|450
1760011390000|2025-10-09 12:03:10|5074|5072|5075|5073|5075|5073|5074|5072|417
1760011400000|2025-10-09 12:03:20||5074||5074||5074||5074|47
1760011410000|2025-10-09 12:03:30||5073||5073||5073||5073|0
1760011420000|2025-10-09 12:03:40||5074||5074||5074||5074|188
1760011430000|2025-10-09 12:03:50|5076||5076||5076||5076||63
1760011470000|2025-10-09 12:04:30|5075|5073|5076|5074|5076|5074|5075|5073|282
1760011480000|2025-10-09 12:04:40||5075||5075||5075||5075|229
1760011490000|2025-10-09 12:04:50|5077|5074|5077|5075|5077|5075|5077|5074|350
1760011500000|2025-10-09 12:05:00|5079|5077|5079|5077|5079|5077|5079|5077|64
1760011510000|2025-10-09 12:05:10|||||||||29
1760011520000|2025-10-09 12:05:20|5078|5076|5078|5076|5078|5076|5078|5076|0
1760011530000|2025-10-09 12:05:30|5079|5077|5079|5077|5079|5077|5079|5077|150
1760011540000|2025-10-09 12:05:40||5078||5078||5078||5078|15
1760011550000|2025-10-09 12:05:50|5080||5079||5080||5079||60
1760011560000|2025-10-09 12:06:00||5077||5077||5077||5077|58
1760011570000|2025-10-09 12:06:10|5080|5078|5080|5078|5080|5078|5080|5078|216
1760011580000|2025-10-09 12:06:20|5079|5077|5078|5076|5079|5077|5078|5076|262
1760011590000|2025-10-09 12:06:30||5077||5077||5077||5077|129
1760011600000|2025-10-09 12:06:40||5076||5076||5076||5076|587
1760011610000|2025-10-09 12:06:50|5077|5077|5078|5077|5078|5077|5077|5077|172
1760011620000|2025-10-09 12:07:00|||||||||484
1760011630000|2025-10-09 12:07:10|5079|5078|5079|5078|5079|5078|5079|5078|135
1760011640000|2025-10-09 12:07:20|5078|5077|5078|5076|5078|5077|5078|5076|1
1760011650000|2025-10-09 12:07:30|5076|5074|5075|5074|5076|5074|5075|5074|325
1760011660000|2025-10-09 12:07:40|||||||||250
1760011670000|2025-10-09 12:07:50|5076|5075|5076|5075|5076|5075|5076|5075|157
1760011680000|2025-10-09 12:08:00||5074||5074||5075||5074|372
1760011690000|2025-10-09 12:08:10|||||||||1
1760011700000|2025-10-09 12:08:20||5075||5074||5075||5074|874
1760011710000|2025-10-09 12:08:30|5077|5075|5077|5075|5077|5076|5077|5075|665
1760011720000|2025-10-09 12:08:40|5078|5076|5078|5076|5078|5076|5078|5076|234
1760011730000|2025-10-09 12:08:50|||||||||2
1760011740000|2025-10-09 12:09:00|5079|5077|5079|5077|5079|5077|5079|5077|0
1760011750000|2025-10-09 12:09:10|5078|5076|5078|5076|5078|5076|5077|5075|296
1760011760000|2025-10-09 12:09:20|||||||||263
1760011770000|2025-10-09 12:09:30|5077|5077|5077|5075|5077|5077|5077|5075|74
1760011780000|2025-10-09 12:09:40||5076||5075||5076||5075|150
1760011790000|2025-10-09 12:09:50|5078|5076|5078|5076|5078|5076|5078|5076|122
1760011800000|2025-10-09 12:10:00|||||||||23
1760011810000|2025-10-09 12:10:10|5076|5074|5076|5074|5076|5074|5076|5074|43
1760011820000|2025-10-09 12:10:20||5075||5075||5075||5075|353
1760011830000|2025-10-09 12:10:30||5074||5074||5074||5074|334
1760011840000|2025-10-09 12:10:40|||||||||625
1760011850000|2025-10-09 12:10:50|||||||||679
1760011860000|2025-10-09 12:11:00|5074|5072|5076|5074|5076|5074|5074|5072|574
1760011870000|2025-10-09 12:11:10|||||||||214
1760011880000|2025-10-09 12:11:20||5075||5075||5075||5075|286
1760011890000|2025-10-09 12:11:30||5074||5074||5074||5074|462
1760011900000|2025-10-09 12:11:40|5075|5073|5076|5075|5076|5075|5075|5073|763
1760011910000|2025-10-09 12:11:50|5077|5076|5077|5075|5077|5076|5077|5075|356
1760011920000|2025-10-09 12:12:00|5078|5076|5077|5075|5078|5076|5077|5075|47
1760011930000|2025-10-09 12:12:10|5078|5076|5078|5077|5078|5077|5078|5076|501
1760011940000|2025-10-09 12:12:20|5079|5078|5080|5079|5080|5079|5079|5078|466
1760011950000|2025-10-09 12:12:30|5079|5077|5080|5078|5080|5078|5079|5077|175
1760011960000|2025-10-09 12:12:40|||||||||225
1760011970000|2025-10-09 12:12:50|5079|5077|5079|5078|5079|5078|5079|5077|375
1760011990000|2025-10-09 12:13:10|||||||||278
1760012000000|2025-10-09 12:13:20|5078|5077|5078|5076|5078|5077|5078|5076|102
1760012010000|2025-10-09 12:13:30|5077|5075|5077|5075|5077|5075|5077|5075|61
1760012020000|2025-10-09 12:13:40|5076||5076||5076||5076||0
1760012030000|2025-10-09 12:13:50|||||||||8
1760012050000|2025-10-09 12:14:10|5077|5076|5077|5076|5077|5076|5077|5075|349
1760012060000|2025-10-09 12:14:20|||||||||140
1760012080000|2025-10-09 12:14:40|||||||||8
1760012090000|2025-10-09 12:14:50|5078||5078||5078||5078||187
1760012110000|2025-10-09 12:15:10||5077||5076||5077||5076|549
1760012120000|2025-10-09 12:15:20|5079|5078|5079|5077|5079|5078|5079|5077|349
1760012130000|2025-10-09 12:15:30|5078||5078||5079||5078||322
1760012140000|2025-10-09 12:15:40|5080|5078|5080|5078|5080|5078|5080|5078|415
1760012150000|2025-10-09 12:15:50|5079|5077|5078|5076|5079|5077|5078|5076|236
1760012160000|2025-10-09 12:16:00|5077|5075|5077|5075|5077|5075|5077|5075|176
1760012170000|2025-10-09 12:16:10|||||||||5
1760012180000|2025-10-09 12:16:20|||||||||200
1760012190000|2025-10-09 12:16:30|5079|5078|5079|5078|5079|5078|5079|5078|136
1760012200000|2025-10-09 12:16:40|5078|5077|5079|5077|5079|5077|5078|5076|247
1760012210000|2025-10-09 12:16:50|5078||5079||5079||5078||392
1760012230000|2025-10-09 12:17:10|||||||||127
1760012240000|2025-10-09 12:17:20|5078||5079||5079||5078||91
1760012270000|2025-10-09 12:17:50|5078||5078||5078||5078||9
1760012280000|2025-10-09 12:18:00|5079|5078|5079|5078|5079|5078|5079|5078|210
1760012290000|2025-10-09 12:18:10||5077||5077||5077||5077|182
1760012300000|2025-10-09 12:18:20||5078||5078||5078||5078|200
1760012310000|2025-10-09 12:18:30||5077||5077||5077||5077|1
1760012330000|2025-10-09 12:18:50|5078|5076|5078|5076|5078|5076|5078|5076|148
1760012360000|2025-10-09 12:19:20|5079|5077|5079|5077|5079|5077|5079|5077|0
1760012370000|2025-10-09 12:19:30|||||||||39
1760012400000|2025-10-09 12:20:00|5078|5079|5081|5079|5081|5079|5078|5079|833
1760012430000|2025-10-09 12:20:30||5080||5080||5080||5080|21
1760012440000|2025-10-09 12:20:40||5079||5079||5079||5079|60
1760012470000|2025-10-09 12:21:10||5080||5079||5080||5079|22
1760012480000|2025-10-09 12:21:20|||||||||36
1760012490000|2025-10-09 12:21:30|5080||5080||5080||5080||454
1760012500000|2025-10-09 12:21:40|5081||5081||5081||5081||86
1760012560000|2025-10-09 12:22:40|5079|5078|5079|5078|5079|5078|5079|5078|203
1760012570000|2025-10-09 12:22:50|5080|5079|5080|5079|5080|5079|5080|5079|4
1760012580000|2025-10-09 12:23:00|5081|5078|5080|5078|5081|5078|5080|5078|80
1760012590000|2025-10-09 12:23:10|5079|5077|5079|5077|5079|5077|5079|5077|251
1760012610000|2025-10-09 12:23:30|5080|5078|5079|5077|5080|5078|5079|5077|0
1760012640000|2025-10-09 12:24:00|5080|5078|5079|5078|5080|5078|5079|5078|147
1760012650000|2025-10-09 12:24:10|||||||||1
1760012660000|2025-10-09 12:24:20|||||||||1
1760012670000|2025-10-09 12:24:30||5077||5077||5077||5077|344
1760012680000|2025-10-09 12:24:40|||||||||37
1760012690000|2025-10-09 12:24:50||5078||5078||5078||5078|152
1760012710000|2025-10-09 12:25:10|||||||||2
1760012720000|2025-10-09 12:25:20|||||||||72
1760012740000|2025-10-09 12:25:40|5080|5079|5081|5079|5081|5079|5080|5079|515
1760012750000|2025-10-09 12:25:50|5082|5080|5082|5080|5082|5080|5082|5080|22
1760012760000|2025-10-09 12:26:00|||||||||8
1760012780000|2025-10-09 12:26:20||5081||5081||5081||5081|0
1760012790000|2025-10-09 12:26:30||5080||5080||5080||5080|345
1760012800000|2025-10-09 12:26:40|||||||||4
1760012810000|2025-10-09 12:26:50|5083|5081|5083|5081|5083|5081|5083|5081|88
1760012820000|2025-10-09 12:27:00|||||||||165
1760012870000|2025-10-09 12:27:50|||||||||5
1760012880000|2025-10-09 12:28:00|||||||||34
1760012920000|2025-10-09 12:28:40|||||||||26
1760012930000|2025-10-09 12:28:50|5082||5082||5082||5082||109
1760012960000|2025-10-09 12:29:20|||||||||160
1760013000000|2025-10-09 12:30:00|||||||||199
1760013020000|2025-10-09 12:30:20|5083|5082|5083|5082|5083|5082|5083|5082|162
1760013030000|2025-10-09 12:30:30||5081||5081||5082||5081|9
1760013040000|2025-10-09 12:30:40||5082||5081||5082||5081|74
1760013070000|2025-10-09 12:31:10|5082|5082|5082|5081|5082|5082|5082|5081|113
1760013090000|2025-10-09 12:31:30|5083|5080|5082|5080|5083|5080|5081|5080|638
1760013100000|2025-10-09 12:31:40|||||||||158
1760013110000|2025-10-09 12:31:50||5081||5080||5081||5080|0
1760013130000|2025-10-09 12:32:10|||||||||40
1760013170000|2025-10-09 12:32:50|5081|5081|5082|5081|5082|5081|5081|5081|25
1760013180000|2025-10-09 12:33:00||5080||5081||5081||5080|10
1760013190000|2025-10-09 12:33:10|5083|5082|5083|5082|5083|5082|5083|5082|5
1760013200000|2025-10-09 12:33:20|||||||||20
1760013210000|2025-10-09 12:33:30|5084|5083|5085|5084|5085|5084|5084|5083|417
1760013220000|2025-10-09 12:33:40|5086||5086||5086||5086||18
1760013230000|2025-10-09 12:33:50|5085||5085||5085||5085||0
1760013240000|2025-10-09 12:34:00|5084|5083|5085|5083|5085|5083|5084|5083|117
1760013250000|2025-10-09 12:34:10|5086|5084|5086|5084|5086|5084|5086|5084|39
1760013260000|2025-10-09 12:34:20||5085||5084||5085||5084|148
1760013300000|2025-10-09 12:35:00|||||||||1
1760013330000|2025-10-09 12:35:30|5087|5085|5087|5085|5087|5085|5087|5085|150
1760013340000|2025-10-09 12:35:40||5086||5085||5086||5085|0
1760013350000|2025-10-09 12:35:50||5086||5085||5086||5085|0
1760013360000|2025-10-09 12:36:00|5088|5087|5088|5086|5088|5087|5088|5086|83
1760013380000|2025-10-09 12:36:20|5087||5087||5087||5087||0
1760013390000|2025-10-09 12:36:30|5088|5087|5088|5086|5088|5087|5088|5086|297
1760013410000|2025-10-09 12:36:50||5087||5087||5087||5087|120
1760013420000|2025-10-09 12:37:00|5089|5088|5089|5088|5089|5088|5089|5088|414
1760013430000|2025-10-09 12:37:10|5088|5087|5088|5087|5088|5087|5088|5087|128
1760013460000|2025-10-09 12:37:40|5089||5089||5089||5089||416
1760013470000|2025-10-09 12:37:50||5088||5088||5088||5088|112
1760013480000|2025-10-09 12:38:00|||||||||256
1760013490000|2025-10-09 12:38:10|||||||||1219
1760013500000|2025-10-09 12:38:20|||||||||601
1760013510000|2025-10-09 12:38:30||5087||5087||5087||5087|9
1760013520000|2025-10-09 12:38:40|||||||||147
1760013530000|2025-10-09 12:38:50|5088||5088||5088||5088||183
1760013540000|2025-10-09 12:39:00|5089|5088|5089|5088|5089|5088|5089|5088|17
1760013550000|2025-10-09 12:39:10|5090|5089|5090|5089|5090|5089|5090|5089|114
1760013560000|2025-10-09 12:39:20|5091|5090|5091|5090|5091|5090|5091|5090|34
1760013570000|2025-10-09 12:39:30||5089||5089||5089||5089|97
1760013580000|2025-10-09 12:39:40|5089|5088|5089|5088|5089|5088|5089|5088|38
1760013590000|2025-10-09 12:39:50||5087||5087||5087||5087|183
1760013600000|2025-10-09 12:40:00|||||||||346
1760013610000|2025-10-09 12:40:10|5087|5086|5087|5086|5087|5086|5087|5086|340
1760013620000|2025-10-09 12:40:20|5086|5084|5086|5084|5086|5084|5086|5084|0
1760013630000|2025-10-09 12:40:30|5085|5082|5083|5082|5085|5082|5083|5082|48
1760013640000|2025-10-09 12:40:40|||||||||47
1760013650000|2025-10-09 12:40:50|5084||5084||5084||5084||1001
1760013660000|2025-10-09 12:41:00|5085|5084|5087|5086|5087|5086|5085|5084|306
1760013670000|2025-10-09 12:41:10|5088||5088||5088||5088||86
1760013680000|2025-10-09 12:41:20|5087||5087||5087||5087||0
1760013690000|2025-10-09 12:41:30|5088||5088||5088||5088||111
1760013700000|2025-10-09 12:41:40|5086|5084|5086|5084|5086|5084|5086|5084|10
1760013710000|2025-10-09 12:41:50|5085|5083|5085|5083|5085|5083|5085|5083|104
1760013720000|2025-10-09 12:42:00|5086|5085|5086|5085|5086|5085|5086|5085|116
1760013740000|2025-10-09 12:42:20|5087||5087||5087||5087||105
1760013750000|2025-10-09 12:42:30|||||||||1
1760013760000|2025-10-09 12:42:40|5088|5086|5088|5086|5088|5086|5088|5086|135
1760013770000|2025-10-09 12:42:50|5090|5089|5090|5089|5090|5089|5090|5089|180
1760013780000|2025-10-09 12:43:00|5091||5091||5091||5091||84
1760013800000|2025-10-09 12:43:20|5092|5091|5092|5091|5092|5091|5092|5091|93
1760013810000|2025-10-09 12:43:30|||||||||2
1760013820000|2025-10-09 12:43:40|5093|5090|5091|5090|5093|5090|5091|5090|232
1760013830000|2025-10-09 12:43:50|5093|5089|5093|5092|5093|5092|5093|5089|214
1760013840000|2025-10-09 12:44:00|5094|5093|5095|5093|5095|5093|5093|5093|85
1760013850000|2025-10-09 12:44:10||5094||5094||5094||5094|0
1760013860000|2025-10-09 12:44:20|||||||||40
1760013870000|2025-10-09 12:44:30|5096||5096||5096||5096||221
1760013900000|2025-10-09 12:45:00|||||||||285
1760013910000|2025-10-09 12:45:10|5097|5096|5097|5096|5097|5096|5097|5096|96
1760013920000|2025-10-09 12:45:20|5098|5097|5098|5096|5098|5097|5098|5096|50
1760013930000|2025-10-09 12:45:30||5097||5097||5097||5097|17
1760013950000|2025-10-09 12:45:50|||||||||5
1760013970000|2025-10-09 12:46:10|||||||||1
1760013990000|2025-10-09 12:46:30||5096||5096||5096||5096|214
1760014010000|2025-10-09 12:46:50|5097|5097|5097|5095|5097|5097|5097|5095|232
1760014020000|2025-10-09 12:47:00||5096||5096||5096||5096|0
1760014030000|2025-10-09 12:47:10|||||||||17
1760014040000|2025-10-09 12:47:20|5096|5095|5096|5095|5096|5095|5096|5095|29
1760014050000|2025-10-09 12:47:30|5097|5094|5097|5095|5097|5095|5097|5094|77
1760014060000|2025-10-09 12:47:40|||||||||100
1760014070000|2025-10-09 12:47:50|||||||||155
1760014090000|2025-10-09 12:48:10||5096||5096||5096||5096|0
1760014100000|2025-10-09 12:48:20|||||||||7
1760014110000|2025-10-09 12:48:30|5098|5097|5098|5096|5098|5097|5098|5096|69
1760014120000|2025-10-09 12:48:40||5097||5096||5097||5096|0
1760014140000|2025-10-09 12:49:00|5097|5095|5097|5095|5097|5095|5097|5095|137
1760014150000|2025-10-09 12:49:10||5096||5095||5096||5095|137
1760014160000|2025-10-09 12:49:20|5096||5096||5096||5096||1
1760014170000|2025-10-09 12:49:30|||||||||10
1760014190000|2025-10-09 12:49:50|||||||||1
1760014210000|2025-10-09 12:50:10||5094||5094||5094||5094|9
1760014230000|2025-10-09 12:50:30||5095||5095||5095||5095|37
1760014240000|2025-10-09 12:50:40||5094||5094||5094||5094|1
1760014280000|2025-10-09 12:51:20|5095|5093|5094|5093|5095|5093|5094|5093|612
1760014290000|2025-10-09 12:51:30||5092||5092||5092||5092|191
1760014300000|2025-10-09 12:51:40|||||||||135
1760014310000|2025-10-09 12:51:50|||||||||1
1760014320000|2025-10-09 12:52:00||5093||5093||5093||5093|0
1760014340000|2025-10-09 12:52:20|5095||5095||5095||5095||89
1760014350000|2025-10-09 12:52:30|5094||5094||5094||5094||8
1760014360000|2025-10-09 12:52:40|5095|5094|5095|5094|5095|5094|5095|5094|7
1760014370000|2025-10-09 12:52:50|5094|5093|5094|5092|5094|5093|5094|5092|31
1760014380000|2025-10-09 12:53:00|||||||||12
1760014400000|2025-10-09 12:53:20|||||||||31
1760014420000|2025-10-09 12:53:40|||||||||47
1760014430000|2025-10-09 12:53:50|||||||||2
1760014440000|2025-10-09 12:54:00|5095|5093|5095|5093|5095|5093|5095|5093|150
1760014450000|2025-10-09 12:54:10|||||||||33
1760014460000|2025-10-09 12:54:20|5094|5092|5094|5092|5094|5092|5094|5092|0
1760014470000|2025-10-09 12:54:30||5093||5093||5093||5093|0
1760014480000|2025-10-09 12:54:40|5095|5094|5095|5094|5095|5094|5095|5094|144
1760014490000|2025-10-09 12:54:50||5093||5093||5093||5093|35
1760014530000|2025-10-09 12:55:30|||||||||114
1760014560000|2025-10-09 12:56:00|5094||5094||5094||5094||1233
1760014580000|2025-10-09 12:56:20|5095|5094|5095|5094|5095|5094|5095|5094|308
1760014590000|2025-10-09 12:56:30|||||||||383
1760014600000|2025-10-09 12:56:40|5094|5093|5093|5092|5094|5093|5093|5092|123
1760014660000|2025-10-09 12:57:40|||||||||2
1760014670000|2025-10-09 12:57:50|||||||||2
1760014680000|2025-10-09 12:58:00|||||||||187
1760014730000|2025-10-09 12:58:50|||||||||209
1760014750000|2025-10-09 12:59:10|||||||||220
1760014760000|2025-10-09 12:59:20|5094|5093|5093|5092|5094|5093|5093|5092|240
1760014780000|2025-10-09 12:59:40|5094|5093|5094|5093|5094|5093|5094|5093|446
1760014790000|2025-10-09 12:59:50|||||||||1000
1760014800000|2025-10-09 13:00:00|5095||5094||5095||5094||487
1760014810000|2025-10-09 13:00:10|5093|5092|5093|5092|5093|5092|5093|5092|120
1760014830000|2025-10-09 13:00:30|5094||5094||5094||5094||39
1760014840000|2025-10-09 13:00:40|5093|5091|5093|5091|5093|5091|5093|5091|263
1760014850000|2025-10-09 13:00:50||5092||5092||5092||5092|0
1760014860000|2025-10-09 13:01:00|5094||5094||5094||5094||0
1760014870000|2025-10-09 13:01:10|||||||||31
1760014880000|2025-10-09 13:01:20||5093||5093||5093||5093|0
1760014890000|2025-10-09 13:01:30||5092||5092||5092||5092|117
1760014900000|2025-10-09 13:01:40|5095|5093|5091|5090|5095|5093|5091|5090|411
1760014930000|2025-10-09 13:02:10|5090|5089|5090|5089|5090|5089|5090|5089|41
1760014940000|2025-10-09 13:02:20|5091||5091||5091||5091||639
1760014950000|2025-10-09 13:02:30|5090|5088|5090|5088|5090|5088|5090|5088|44
1760014970000|2025-10-09 13:02:50|5091||5091||5091||5091||0
1760014980000|2025-10-09 13:03:00|5090||5090||5090||5090||2
1760014990000|2025-10-09 13:03:10|5091|5089|5090|5089|5091|5089|5090|5089|164
1760015000000|2025-10-09 13:03:20|5091||5091||5091||5091||140
1760015030000|2025-10-09 13:03:50|||||||||11
1760015040000|2025-10-09 13:04:00|5090||5090||5090||5090||343
1760015050000|2025-10-09 13:04:10|5091||5091||5091||5091||980
1760015060000|2025-10-09 13:04:20|||||||||4
1760015070000|2025-10-09 13:04:30|||||||||318
1760015090000|2025-10-09 13:04:50|||||||||339
1760015110000|2025-10-09 13:05:10|5095|5093|5095|5094|5095|5094|5095|5093|110
1760015120000|2025-10-09 13:05:20|5098|5093|5098|5096|5098|5096|5098|5093|90
1760015130000|2025-10-09 13:05:30|||||||||1625
1760015140000|2025-10-09 13:05:40|5097|5095|5095|5094|5097|5095|5095|5094|355
1760015160000|2025-10-09 13:06:00|5094|5093|5098|5097|5098|5097|5094|5093|348
1760015170000|2025-10-09 13:06:10|5099||5099||5099||5099||175
1760015190000|2025-10-09 13:06:30|||||||||1
1760015220000|2025-10-09 13:07:00|5098|5096|5098|5096|5098|5096|5097|5096|391
1760015230000|2025-10-09 13:07:10||5097||5097||5097||5097|20
1760015240000|2025-10-09 13:07:20|5099|5098|5099|5098|5099|5098|5099|5098|23
1760015260000|2025-10-09 13:07:40||5097||5097||5097||5097|178
1760015270000|2025-10-09 13:07:50|5098||5099||5099||5098||224
1760015280000|2025-10-09 13:08:00||5098||5098||5098||5098|0
1760015290000|2025-10-09 13:08:10||5097||5097||5097||5097|300
1760015300000|2025-10-09 13:08:20|5098||5099||5099||5098||247
1760015310000|2025-10-09 13:08:30||5098||5098||5098||5098|0
1760015320000|2025-10-09 13:08:40|5100|5099|5100|5099|5100|5099|5100|5099|250
1760015330000|2025-10-09 13:08:50||5098||5098||5098||5098|0
1760015390000|2025-10-09 13:09:50|||||||||20
1760015400000|2025-10-09 13:10:00|5101|5100|5100|5098|5101|5100|5100|5098|472
1760015410000|2025-10-09 13:10:10|5098|5097|5098|5097|5098|5097|5098|5097|250
1760015420000|2025-10-09 13:10:20||5096||5097||5097||5096|140
1760015440000|2025-10-09 13:10:40||5096||5096||5096||5096|111
1760015460000|2025-10-09 13:11:00|5096|5095|5096|5095|5096|5095|5096|5095|283
1760015470000|2025-10-09 13:11:10||5094||5094||5094||5094|107
1760015480000|2025-10-09 13:11:20|5095|5092|5093|5091|5095|5092|5093|5091|140
1760015490000|2025-10-09 13:11:30||5092||5092||5092||5092|993
1760015500000|2025-10-09 13:11:40|||||||||31
1760015510000|2025-10-09 13:11:50|5092|5091|5092|5091|5092|5091|5092|5091|230
1760015520000|2025-10-09 13:12:00|5091|5090|5091|5090|5091|5090|5091|5090|283
1760015530000|2025-10-09 13:12:10|5092||5092||5092||5092||0
1760015560000|2025-10-09 13:12:40|5091|5089|5098|5096|5098|5096|5091|5089|550
1760015570000|2025-10-09 13:12:50||5097||5096||5097||5096|98
1760015600000|2025-10-09 13:13:20|||||||||137
1760015610000|2025-10-09 13:13:30|5097||5097||5097||5097||226
1760015620000|2025-10-09 13:13:40|5096|5095|5096|5095|5096|5095|5096|5095|589
1760015630000|2025-10-09 13:13:50|5097||5096||5097||5096||1192
1760015640000|2025-10-09 13:14:00|5097|5094|5094|5092|5097|5094|5094|5092|1608
1760015660000|2025-10-09 13:14:20|||||||||132
1760015670000|2025-10-09 13:14:30||5093||5093||5093||5093|0
1760015690000|2025-10-09 13:14:50|5096|5095|5097|5096|5097|5096|5096|5095|176
1760015700000|2025-10-09 13:15:00|5098|5097|5099|5097|5099|5097|5098|5097|165
1760015710000|2025-10-09 13:15:10|5098||5098||5098||5098||14
1760015720000|2025-10-09 13:15:20|5099|5098|5100|5098|5100|5098|5099|5098|47
1760015730000|2025-10-09 13:15:30|5099|5097|5096|5095|5099|5097|5096|5095|398
1760015740000|2025-10-09 13:15:40|5097|5096|5098|5097|5098|5097|5097|5096|1458
1760015750000|2025-10-09 13:15:50|5099|5098|5098|5096|5099|5098|5098|5096|28
1760015760000|2025-10-09 13:16:00|5097|5095|5097|5095|5097|5095|5097|5095|152
1760015770000|2025-10-09 13:16:10|5098|5097|5097|5096|5098|5097|5097|5096|240
1760015800000|2025-10-09 13:16:40||5095||5095||5095||5095|44
1760015820000|2025-10-09 13:17:00||5096||5095||5096||5095|158
1760015830000|2025-10-09 13:17:10|5098|5096|5100|5098|5100|5098|5098|5096|254
1760015850000|2025-10-09 13:17:30|5099|5099|5099|5098|5099|5099|5098|5097|293
1760015860000|2025-10-09 13:17:40|5100|5099|5100|5099|5100|5099|5100|5099|0
1760015870000|2025-10-09 13:17:50||5098||5098||5098||5098|125
1760015880000|2025-10-09 13:18:00|5099|5096|5097|5096|5099|5096|5097|5096|89
1760015890000|2025-10-09 13:18:10|5098|5097|5098|5096|5098|5097|5098|5096|3048
1760015900000|2025-10-09 13:18:20||5097||5097||5097||5097|78
1760015910000|2025-10-09 13:18:30|5096|5095|5097|5095|5097|5095|5096|5095|9
1760015940000|2025-10-09 13:19:00|5098|5097|5098|5097|5098|5097|5098|5097|281
1760015950000|2025-10-09 13:19:10|5100|5099|5100|5098|5101|5099|5099|5098|321
1760015960000|2025-10-09 13:19:20|5101|5099|5100|5099|5101|5099|5100|5099|192
1760015980000|2025-10-09 13:19:40|5101|5100|5102|5101|5102|5101|5101|5100|122
1760015990000|2025-10-09 13:19:50|5103|5100|5101|5100|5103|5100|5101|5100|223
1760016000000|2025-10-09 13:20:00|5102||5102||5102||5102||398
1760016010000|2025-10-09 13:20:10|5103|5101|5104|5103|5104|5103|5103|5101|150
1760016020000|2025-10-09 13:20:20|||||||||16
1760016030000|2025-10-09 13:20:30|5106|5104|5104|5103|5106|5104|5104|5103|211
1760016040000|2025-10-09 13:20:40|5105|5104|5105|5104|5105|5104|5105|5104|0
1760016050000|2025-10-09 13:20:50|5104|5103|5105|5103|5105|5103|5104|5103|187
1760016060000|2025-10-09 13:21:00|5104||5104||5104||5104||1000
1760016070000|2025-10-09 13:21:10|5105||5105||5105||5105||0
1760016080000|2025-10-09 13:21:20|5106|5104|5106|5104|5106|5104|5106|5104|124
1760016090000|2025-10-09 13:21:30|5105|5103|5105|5103|5105|5103|5105|5103|21
1760016100000|2025-10-09 13:21:40|||||||||588
1760016110000|2025-10-09 13:21:50|5104||5105||5105||5104||737
1760016120000|2025-10-09 13:22:00|5104||5105||5105||5104||200
1760016130000|2025-10-09 13:22:10|5106|5105|5107|5105|5108|5106|5106|5105|321
1760016150000|2025-10-09 13:22:30|5106||5106||5106||5106||0
1760016170000|2025-10-09 13:22:50|5107|5106|5108|5106|5108|5106|5107|5106|44
1760016180000|2025-10-09 13:23:00|5109|5107|5109|5107|5109|5107|5109|5107|166
1760016190000|2025-10-09 13:23:10|5108||5109||5109||5108||204
1760016220000|2025-10-09 13:23:40|||||||||2
1760016230000|2025-10-09 13:23:50|5110|5109|5110|5109|5110|5109|5110|5108|35
1760016250000|2025-10-09 13:24:10|5111||5111||5111||5111||6
1760016270000|2025-10-09 13:24:30|5110|5108|5110|5108|5110|5108|5110|5108|31
1760016280000|2025-10-09 13:24:40|||||||||303
1760016290000|2025-10-09 13:24:50|5109|5107|5111|5109|5111|5109|5109|5107|374
1760016300000|2025-10-09 13:25:00|5109|5107|5110|5108|5110|5108|5109|5107|267
1760016310000|2025-10-09 13:25:10|||||||||100
1760016320000|2025-10-09 13:25:20|5108|5107|5108|5106|5108|5107|5108|5106|164
1760016390000|2025-10-09 13:26:30|||||||||225
1760016410000|2025-10-09 13:26:50||5107||5107||5107||5106|126
1760016420000|2025-10-09 13:27:00|5109||5109||5109||5109||0
1760016430000|2025-10-09 13:27:10|||||||||1
1760016440000|2025-10-09 13:27:20|5107|5108|5109|5107|5109|5108|5107|5106|168
1760016450000|2025-10-09 13:27:30|||||||||57
1760016460000|2025-10-09 13:27:40|5110|5108|5110|5108|5110|5108|5110|5108|7
1760016470000|2025-10-09 13:27:50|5109||5109||5109||5109||31
1760016480000|2025-10-09 13:28:00|5107|5106|5105|5103|5107|5106|5105|5103|91
1760016490000|2025-10-09 13:28:10||5104||5104||5104||5104|0
1760016500000|2025-10-09 13:28:20|||||||||32
1760016520000|2025-10-09 13:28:40|5104|5103|5105|5103|5105|5103|5104|5103|81
1760016530000|2025-10-09 13:28:50||5104||5103||5104||5103|0
1760016550000|2025-10-09 13:29:10|5106|5104|5106|5105|5106|5105|5106|5104|131
1760016560000|2025-10-09 13:29:20|5107|5106|5108|5106|5108|5106|5107|5106|32
1760016570000|2025-10-09 13:29:30|5106|5104|5105|5103|5106|5105|5105|5103|239
1760016580000|2025-10-09 13:29:40||5104||5104||5104||5104|62
1760016590000|2025-10-09 13:29:50|5104|5102|5102|5100|5104|5102|5102|5100|482
1760016600000|2025-10-09 13:30:00|5106|5104|5112|5110|5113|5112|5105|5103|1017
1760016610000|2025-10-09 13:30:10|5110|5108|5117|5115|5117|5115|5109|5107|304
1760016620000|2025-10-09 13:30:20|5116|5114|5116|5114|5116|5114|5116|5114|204
1760016630000|2025-10-09 13:30:30|5115||5116||5116||5115||114
1760016640000|2025-10-09 13:30:40|5115|5112|5116|5115|5116|5115|5112|5111|222
1760016650000|2025-10-09 13:30:50|5120|5118|5119|5118|5120|5118|5119|5118|148
1760016660000|2025-10-09 13:31:00|5120|5117|5116|5114|5120|5117|5115|5113|296
1760016670000|2025-10-09 13:31:10|5117|5115|5121|5120|5122|5120|5117|5115|469
1760016680000|2025-10-09 13:31:20|5125|5123|5122|5120|5125|5123|5122|5120|185
1760016690000|2025-10-09 13:31:30|5123|5121|5119|5118|5123|5121|5119|5118|202
1760016700000|2025-10-09 13:31:40|5120|5117|5117|5115|5120|5119|5117|5115|329
1760016710000|2025-10-09 13:31:50|5116|5114|5116|5113|5116|5114|5114|5113|271
1760016720000|2025-10-09 13:32:00|5115|5115|5121|5119|5121|5119|5115|5115|354
1760016730000|2025-10-09 13:32:10|5122|5120|5123|5122|5123|5122|5122|5120|386
1760016740000|2025-10-09 13:32:20|5122|5121|5124|5122|5124|5122|5122|5120|128
1760016750000|2025-10-09 13:32:30|5123|5121|5124|5121|5124|5121|5123|5121|141
1760016760000|2025-10-09 13:32:40|5125|5122|5126|5124|5126|5124|5125|5122|150
1760016770000|2025-10-09 13:32:50|5128|5125|5128|5126|5128|5126|5128|5125|191
1760016780000|2025-10-09 13:33:00|5127|5125|5127|5124|5127|5125|5126|5124|533
1760016790000|2025-10-09 13:33:10|5128|5125|5127|5124|5128|5126|5127|5124|64
1760016800000|2025-10-09 13:33:20|5126|5126|5128|5126|5128|5126|5126|5126|20
1760016810000|2025-10-09 13:33:30|5129|5127|5128|5125|5129|5127|5128|5125|409
1760016820000|2025-10-09 13:33:40|5127|5124|5127|5124|5127|5124|5126|5124|0
1760016830000|2025-10-09 13:33:50|5126|5125|5127|5125|5127|5125|5126|5124|0
1760016840000|2025-10-09 13:34:00|5128||5128||5128||5128||0
1760016850000|2025-10-09 13:34:10|5130|5128|5130|5128|5130|5129|5130|5127|238
1760016860000|2025-10-09 13:34:20|||||||||1
1760016870000|2025-10-09 13:34:30|5128|5127|5130|5128|5130|5128|5128|5126|131
1760016880000|2025-10-09 13:34:40|5129|5127|5129|5127|5129|5127|5129|5126|0
1760016890000|2025-10-09 13:34:50|5128|5126|5128|5126|5128|5126|5128|5126|0
1760016900000|2025-10-09 13:35:00|||||||||132
1760016910000|2025-10-09 13:35:10|5129|5127|5129|5127|5130|5127|5128|5126|315
1760016920000|2025-10-09 13:35:20|5130|5129|5129|5127|5130|5129|5129|5127|273
1760016930000|2025-10-09 13:35:30||5128||5128||5128||5127|140
1760016940000|2025-10-09 13:35:40|5130|5129|5136|5134|5136|5134|5130|5129|157
1760016950000|2025-10-09 13:35:50|5135|5135|5135|5133|5135|5135|5135|5133|1855
1760016960000|2025-10-09 13:36:00|5134|5135|5137|5136|5138|5136|5134|5135|959
1760016970000|2025-10-09 13:36:10|5138|5135|5138|5136|5138|5136|5138|5135|348
1760016980000|2025-10-09 13:36:20|5137|5135|5136|5133|5137|5135|5135|5133|259
1760016990000|2025-10-09 13:36:30|5134|5132|5135|5133|5135|5133|5134|5132|201
1760017000000|2025-10-09 13:36:40|5136|5134|5136|5134|5136|5134|5136|5134|27
1760017010000|2025-10-09 13:36:50|5135|5133|5134|5132|5135|5133|5134|5132|431
1760017020000|2025-10-09 13:37:00|5136|5134|5136|5134|5136|5134|5135|5133|256
1760017030000|2025-10-09 13:37:10|5138|5135|5137|5136|5138|5137|5137|5135|442
1760017040000|2025-10-09 13:37:20||5135||5135||5135||5135|31
1760017050000|2025-10-09 13:37:30||5136||5135||5136||5135|19
1760017060000|2025-10-09 13:37:40|5138|5136|5140|5138|5140|5138|5138|5136|364
1760017070000|2025-10-09 13:37:50|5139|5137|5139|5138|5140|5139|5139|5137|191
1760017080000|2025-10-09 13:38:00|5142|5140|5141|5139|5142|5140|5141|5139|631
1760017100000|2025-10-09 13:38:20|5140|5138|5141|5139|5142|5140|5140|5138|333
1760017120000|2025-10-09 13:38:40|5140|5138|5140|5138|5140|5138|5140|5138|6
1760017130000|2025-10-09 13:38:50|5139|5137|5138|5137|5139|5137|5138|5137|127
1760017140000|2025-10-09 13:39:00|5140|5138|5139|5137|5140|5138|5139|5137|1514
1760017150000|2025-10-09 13:39:10|5136|5135|5136|5134|5136|5135|5136|5134|362
1760017160000|2025-10-09 13:39:20|5133|5132|5131|5129|5133|5132|5131|5129|128
1760017170000|2025-10-09 13:39:30|5132|5130|5132|5130|5132|5130|5132|5130|139
1760017180000|2025-10-09 13:39:40|5134|5133|5133|5132|5134|5133|5133|5132|141
1760017190000|2025-10-09 13:39:50|5132|5130|5133|5131|5133|5132|5132|5130|290
1760017200000|2025-10-09 13:40:00|5132|5130|5132|5130|5132|5131|5132|5130|5
1760017210000|2025-10-09 13:40:10||5131||5131||5131||5131|28
1760017220000|2025-10-09 13:40:20||5130||5131||5131||5130|128
1760017230000|2025-10-09 13:40:30|5131|5130|5130|5129|5131|5130|5129|5128|1140
1760017240000|2025-10-09 13:40:40|5129|5128|5129|5128|5129|5128|5129|5128|148
1760017250000|2025-10-09 13:40:50|5127|5125|5127|5125|5127|5125|5127|5125|144
1760017260000|2025-10-09 13:41:00|5126|5124|5125|5123|5126|5125|5125|5123|224
1760017270000|2025-10-09 13:41:10|5126|5124|5128|5126|5128|5127|5126|5124|453
1760017280000|2025-10-09 13:41:20||5127||5126||5127||5126|48
1760017290000|2025-10-09 13:41:30|5126|5125|5127|5125|5127|5125|5126|5125|93
1760017300000|2025-10-09 13:41:40|5125|5123|5123|5121|5125|5123|5123|5121|459
1760017310000|2025-10-09 13:41:50|5124|5122|5123|5122|5124|5123|5123|5122|99
1760017320000|2025-10-09 13:42:00|5122|5121|5121|5119|5123|5121|5121|5119|413
1760017340000|2025-10-09 13:42:20|5120|5117|5118|5116|5120|5117|5118|5116|78
1760017350000|2025-10-09 13:42:30|5117||5118||5118||5117||307
1760017360000|2025-10-09 13:42:40|5117|5115|5117|5115|5118|5115|5117|5115|17
1760017370000|2025-10-09 13:42:50|5116|5114|5117|5116|5117|5116|5116|5114|651
1760017380000|2025-10-09 13:43:00|5118|5115|5116|5115|5118|5116|5116|5114|979
1760017390000|2025-10-09 13:43:10|5115|5114|5115|5113|5115|5114|5115|5113|80
1760017400000|2025-10-09 13:43:20|5114|5112|5112|5111|5114|5113|5112|5111|381
1760017410000|2025-10-09 13:43:30||5110||5111||5111||5110|103
1760017420000|2025-10-09 13:43:40|5113|5113|5111|5109|5115|5114|5110|5109|769
1760017430000|2025-10-09 13:43:50|5112|5110|5115|5113|5115|5113|5112|5110|920
1760017440000|2025-10-09 13:44:00|5114||5115||5115||5114||117
1760017450000|2025-10-09 13:44:10|5114||5114||5114||5114||505
1760017460000|2025-10-09 13:44:20|5113|5112|5113|5111|5113|5112|5113|5111|531
1760017470000|2025-10-09 13:44:30|5112|5110|5112|5109|5113|5110|5112|5109|39
1760017480000|2025-10-09 13:44:40|5114|5110|5113|5111|5114|5112|5113|5110|258
1760017490000|2025-10-09 13:44:50|5111|5109|5110|5108|5111|5109|5110|5108|94
1760017500000|2025-10-09 13:45:00|5109|5107|5107|5106|5109|5108|5107|5106|2404
1760017510000|2025-10-09 13:45:10|5110|5108|5110|5108|5110|5108|5110|5108|62
1760017520000|2025-10-09 13:45:20|5111|5109|5111|5109|5111|5109|5110|5109|109
1760017530000|2025-10-09 13:45:30|5110|5108|5108|5107|5110|5108|5108|5106|124
1760017540000|2025-10-09 13:45:40|||||||||181
1760017550000|2025-10-09 13:45:50|5107|5106|5108|5107|5108|5107|5107|5106|504
1760017560000|2025-10-09 13:46:00|5110|5108|5107|5106|5110|5108|5107|5106|520
1760017570000|2025-10-09 13:46:10|5108|5104|5098|5096|5108|5105|5098|5096|1182
1760017580000|2025-10-09 13:46:20|5097|5095|5096|5094|5098|5096|5096|5094|1647
1760017590000|2025-10-09 13:46:30|5095|5096|5098|5096|5098|5096|5095|5096|208
1760017600000|2025-10-09 13:46:40|5099|5098|5098|5097|5099|5098|5098|5097|153
1760017610000|2025-10-09 13:46:50|5097|5096|5096|5094|5097|5096|5096|5094|610
1760017620000|2025-10-09 13:47:00|5095|5093|5093|5091|5095|5093|5093|5091|281
1760017630000|2025-10-09 13:47:10|5092|5089|5087|5085|5092|5089|5087|5085|336
1760017640000|2025-10-09 13:47:20|5086|5084|5087|5085|5087|5085|5086|5084|671
1760017650000|2025-10-09 13:47:30|5086|5084|5086|5085|5086|5085|5086|5084|804
1760017660000|2025-10-09 13:47:40|5087|5083|5085|5083|5087|5083|5085|5083|213
1760017670000|2025-10-09 13:47:50|5086|5085|5088|5086|5088|5086|5086|5084|465
1760017680000|2025-10-09 13:48:00|5089|5087|5089|5088|5089|5088|5089|5087|760
1760017690000|2025-10-09 13:48:10|5091|5089|5090|5089|5091|5089|5090|5088|583
1760017710000|2025-10-09 13:48:30|5089|5087|5091|5089|5091|5089|5089|5087|796
1760017720000|2025-10-09 13:48:40|5093|5088|5093|5091|5093|5092|5093|5088|285
1760017730000|2025-10-09 13:48:50|5091|5089|5090|5088|5091|5089|5090|5088|549
1760017740000|2025-10-09 13:49:00|5091|5089|5090|5088|5091|5089|5090|5088|131
1760017750000|2025-10-09 13:49:10|5091|5089|5092|5090|5092|5090|5091|5089|216
1760017760000|2025-10-09 13:49:20|5090|5089|5091|5089|5091|5089|5090|5089|246
1760017770000|2025-10-09 13:49:30|5089|5088|5088|5087|5089|5088|5088|5087|64
1760017780000|2025-10-09 13:49:40|5086|5084|5086|5084|5086|5084|5086|5084|58
1760017800000|2025-10-09 13:50:00|5087|5085|5088|5086|5088|5086|5087|5085|148
1760017810000|2025-10-09 13:50:10|5087|5085|5086|5085|5087|5085|5086|5085|294
1760017820000|2025-10-09 13:50:20|5087|5084|5085|5084|5087|5085|5085|5083|465
1760017830000|2025-10-09 13:50:30|5087|5085|5090|5088|5090|5088|5087|5084|472
1760017840000|2025-10-09 13:50:40|5089|5086|5087|5085|5089|5086|5087|5085|0
1760017850000|2025-10-09 13:50:50|5088|5086|5087|5085|5088|5086|5087|5085|199
1760017860000|2025-10-09 13:51:00|5086|5083|5085|5083|5086|5083|5084|5082|438
1760017870000|2025-10-09 13:51:10|||||||||177
1760017880000|2025-10-09 13:51:20|5086|5085|5086|5084|5086|5085|5086|5084|2478
1760017890000|2025-10-09 13:51:30|5084|5083|5084|5083|5084|5083|5084|5083|100
1760017900000|2025-10-09 13:51:40|5083|5082|5082|5080|5083|5082|5082|5080|40
1760017910000|2025-10-09 13:51:50|5081|5079|5080|5079|5081|5079|5080|5079|144
1760017920000|2025-10-09 13:52:00|5079|5078|5079|5078|5079|5078|5078|5077|356
1760017930000|2025-10-09 13:52:10|5081|5079|5079|5077|5081|5079|5079|5077|63
1760017940000|2025-10-09 13:52:20|5078|5076|5078|5076|5079|5077|5078|5076|154
1760017960000|2025-10-09 13:52:40|5077|5075|5076|5075|5077|5075|5076|5075|0
1760017970000|2025-10-09 13:52:50|5079|5078|5081|5079|5081|5079|5079|5078|457
1760017980000|2025-10-09 13:53:00|||||||||2
1760017990000|2025-10-09 13:53:10|5082|5080|5085|5083|5085|5083|5082|5080|269
1760018010000|2025-10-09 13:53:30|5084|5080|5082|5080|5084|5080|5082|5080|165
1760018020000|2025-10-09 13:53:40|5081|5081|5082|5081|5082|5081|5081|5081|491
1760018030000|2025-10-09 13:53:50|||||||||4
1760018040000|2025-10-09 13:54:00|5083||5083||5083||5083||87
1760018050000|2025-10-09 13:54:10|5084|5083|5084|5083|5084|5083|5084|5083|4
1760018060000|2025-10-09 13:54:20|5085||5085||5085||5085||54
1760018070000|2025-10-09 13:54:30|5083|5081|5082|5081|5083|5081|5082|5081|234
1760018080000|2025-10-09 13:54:40|5083|5082|5085|5083|5085|5083|5082|5082|103
1760018090000|2025-10-09 13:54:50||5084||5083||5084||5083|0
1760018100000|2025-10-09 13:55:00||5084||5084||5084||5084|0
1760018110000|2025-10-09 13:55:10|5086|5085|5085|5084|5086|5085|5085|5084|39
1760018120000|2025-10-09 13:55:20|5086|5085|5085|5084|5087|5085|5085|5084|587
1760018130000|2025-10-09 13:55:30|5084|5083|5084|5082|5085|5083|5084|5082|57
1760018140000|2025-10-09 13:55:40|5082|5080|5080|5079|5082|5080|5080|5079|321
1760018150000|2025-10-09 13:55:50|5079|5078|5080|5078|5080|5079|5079|5078|17
1760018160000|2025-10-09 13:56:00|5079|5079|5080|5079|5080|5079|5079|5079|153
1760018170000|2025-10-09 13:56:10|5081|5080|5081|5080|5081|5080|5081|5080|532
1760018180000|2025-10-09 13:56:20|5082||5082||5082||5082||96
1760018190000|2025-10-09 13:56:30|5083|5081|5081|5080|5083|5081|5081|5080|177
1760018210000|2025-10-09 13:56:50|5082|5079|5080|5079|5082|5079|5080|5079|83
1760018220000|2025-10-09 13:57:00|5081|5078|5081|5079|5081|5080|5081|5078|444
1760018230000|2025-10-09 13:57:10|5082|5080|5083|5081|5083|5081|5082|5080|81
1760018240000|2025-10-09 13:57:20|5082|5080|5082|5080|5082|5080|5082|5080|54
1760018250000|2025-10-09 13:57:30|5081|5079|5080|5078|5081|5079|5079|5078|121
1760018260000|2025-10-09 13:57:40|5079|5077|5078|5077|5079|5077|5078|5077|65
1760018270000|2025-10-09 13:57:50|5079|5076|5079|5077|5079|5077|5079|5076|2
1760018280000|2025-10-09 13:58:00|5078|5076|5077|5076|5078|5076|5077|5076|1201
1760018290000|2025-10-09 13:58:10|5078|5077|5078|5077|5078|5077|5078|5077|1710
1760018300000|2025-10-09 13:58:20||5076||5076||5076||5076|0
1760018310000|2025-10-09 13:58:30|||||||||344
1760018320000|2025-10-09 13:58:40|5076|5075|5078|5075|5078|5075|5076|5075|253
1760018330000|2025-10-09 13:58:50|5077||5077||5077||5077||0
1760018340000|2025-10-09 13:59:00|||||||||11
1760018350000|2025-10-09 13:59:10|5078|5076|5079|5077|5079|5077|5078|5076|61
1760018360000|2025-10-09 13:59:20|5080|5078|5081|5079|5081|5079|5080|5078|58
1760018380000|2025-10-09 13:59:40|5080||5080||5080||5080||116
1760018390000|2025-10-09 13:59:50|5081|5080|5081|5080|5081|5080|5081|5080|176
1760018400000|2025-10-09 14:00:00|5080|5079|5079|5077|5080|5079|5078|5076|309
1760018410000|2025-10-09 14:00:10|5078|5078|5080|5078|5080|5078|5078|5078|62
1760018420000|2025-10-09 14:00:20|5081|5079|5081|5079|5081|5079|5081|5079|185
1760018430000|2025-10-09 14:00:30|5080|5078|5082|5080|5082|5080|5080|5078|155
1760018440000|2025-10-09 14:00:40|5081|5081|5082|5080|5082|5081|5081|5080|36
1760018450000|2025-10-09 14:00:50|5083|5083|5084|5082|5084|5083|5083|5082|213
1760018460000|2025-10-09 14:01:00|5086|5085|5086|5085|5086|5085|5086|5085|72
1760018470000|2025-10-09 14:01:10|5085|5084|5085|5083|5086|5084|5085|5083|335
1760018480000|2025-10-09 14:01:20|5087|5085|5086|5083|5087|5085|5086|5083|719
1760018490000|2025-10-09 14:01:30|5085|5082|5084|5082|5085|5082|5084|5082|685
1760018500000|2025-10-09 14:01:40|5088|5085|5088|5085|5088|5085|5088|5085|353
1760018510000|2025-10-09 14:01:50|5087|5084|5087|5085|5087|5085|5085|5083|37
1760018520000|2025-10-09 14:02:00|5086|5084|5086|5084|5086|5084|5086|5084|207
1760018530000|2025-10-09 14:02:10||5085||5084||5085||5084|256
1760018540000|2025-10-09 14:02:20|5087|5085|5088|5086|5088|5086|5087|5085|174
1760018560000|2025-10-09 14:02:40|5087||5088||5088||5087||111
1760018580000|2025-10-09 14:03:00|5089|5087|5089|5087|5089|5087|5089|5086|805
1760018590000|2025-10-09 14:03:10|5088|5086|5086|5085|5088|5086|5086|5085|419
1760018600000|2025-10-09 14:03:20|5085|5084|5084|5083|5085|5084|5084|5083|113
1760018610000|2025-10-09 14:03:30|5085|5084|5085|5084|5085|5084|5085|5083|18
1760018620000|2025-10-09 14:03:40|5087|5083|5086|5085|5087|5085|5086|5083|154
1760018630000|2025-10-09 14:03:50|5085|5084|5084|5083|5086|5084|5084|5083|97
1760018640000|2025-10-09 14:04:00|5083|5082|5083|5082|5083|5082|5083|5082|136
1760018650000|2025-10-09 14:04:10|||||||||216
1760018670000|2025-10-09 14:04:30|5084|5083|5086|5084|5086|5084|5084|5083|77
1760018680000|2025-10-09 14:04:40|5085|5083|5085|5083|5085|5083|5084|5083|113
1760018690000|2025-10-09 14:04:50|5086|5084|5084|5083|5086|5084|5084|5083|306
1760018700000|2025-10-09 14:05:00|5085|5082|5083|5081|5085|5082|5083|5081|166
1760018710000|2025-10-09 14:05:10|5084|5082|5084|5083|5084|5083|5084|5082|3119
1760018720000|2025-10-09 14:05:20|5082|5082|5082|5081|5082|5082|5082|5081|50
1760018730000|2025-10-09 14:05:30|5081|5080|5082|5081|5082|5081|5080|5079|269
1760018740000|2025-10-09 14:05:40|5083||5083||5083||5083||57
1760018750000|2025-10-09 14:05:50|5082|5080|5082|5080|5082|5081|5082|5080|6
1760018760000|2025-10-09 14:06:00||5081||5081||5081||5081|91
1760018770000|2025-10-09 14:06:10|5083|5080|5085|5083|5085|5083|5082|5080|1024
1760018780000|2025-10-09 14:06:20|5084|5082|5084|5082|5084|5082|5084|5082|0
1760018790000|2025-10-09 14:06:30|5083|5083|5084|5083|5084|5083|5083|5083|113
1760018800000|2025-10-09 14:06:40|5085|5082|5084|5082|5085|5082|5084|5082|102
1760018810000|2025-10-09 14:06:50|5085|5083|5085|5084|5085|5084|5085|5083|210
1760018820000|2025-10-09 14:07:00||5083||5083||5083||5083|441
1760018830000|2025-10-09 14:07:10|5086|5084|5086|5084|5087|5085|5086|5084|616
1760018840000|2025-10-09 14:07:20|5087|5085|5088|5087|5088|5087|5087|5085|137
1760018850000|2025-10-09 14:07:30|5089|5086|5090|5088|5090|5088|5089|5086|212
1760018860000|2025-10-09 14:07:40|5089|5087|5090|5088|5090|5088|5089|5087|193
1760018870000|2025-10-09 14:07:50|5091|5089|5090|5088|5091|5089|5089|5087|89
1760018880000|2025-10-09 14:08:00|5091|5089|5091|5089|5091|5089|5091|5089|38
1760018890000|2025-10-09 14:08:10|5089|5087|5088|5086|5089|5087|5088|5086|236
1760018900000|2025-10-09 14:08:20|5089|5088|5089|5087|5089|5088|5089|5087|9
1760018910000|2025-10-09 14:08:30|5087|5085|5087|5085|5087|5085|5087|5085|68
1760018920000|2025-10-09 14:08:40|5086|5084|5085|5084|5086|5084|5085|5084|33
1760018930000|2025-10-09 14:08:50||5083||5083||5083||5083|180
1760018940000|2025-10-09 14:09:00|5084|5082|5083|5082|5084|5082|5083|5082|202
1760018950000|2025-10-09 14:09:10|5082|5081|5080|5079|5082|5081|5080|5079|121
1760018960000|2025-10-09 14:09:20|5081||5081||5081||5081||104
1760018970000|2025-10-09 14:09:30|5080||5080||5080||5080||84
1760018980000|2025-10-09 14:09:40|5081||5081||5081||5081||24
1760018990000|2025-10-09 14:09:50|5080||5081||5081||5080||20
1760019000000|2025-10-09 14:10:00|5080||5080||5080||5080||16
1760019010000|2025-10-09 14:10:10|5082|5081|5083|5081|5083|5081|5082|5081|179
1760019020000|2025-10-09 14:10:20|5082|5080|5082|5080|5082|5080|5082|5080|129
1760019030000|2025-10-09 14:10:30|5081||5082||5082||5081||143
1760019040000|2025-10-09 14:10:40|5080|5078|5080|5078|5080|5078|5080|5078|22
1760019050000|2025-10-09 14:10:50|5079|5077|5079|5078|5079|5078|5078|5077|137
1760019060000|2025-10-09 14:11:00|||||||||253
1760019080000|2025-10-09 14:11:20|5078|5077|5079|5078|5079|5078|5078|5077|32
1760019090000|2025-10-09 14:11:30||5077||5078||5078||5077|45
1760019100000|2025-10-09 14:11:40|5080|5077|5080|5079|5080|5079|5080|5077|162
1760019110000|2025-10-09 14:11:50|5081|5080|5082|5080|5082|5080|5081|5080|144
1760019120000|2025-10-09 14:12:00|||||||||1
1760019130000|2025-10-09 14:12:10|||||||||6
1760019140000|2025-10-09 14:12:20|5083|5081|5083|5082|5083|5082|5083|5081|45
1760019150000|2025-10-09 14:12:30|5082|5081|5084|5082|5084|5082|5082|5080|38
1760019160000|2025-10-09 14:12:40|5083|5081|5082|5080|5083|5081|5082|5080|264
1760019170000|2025-10-09 14:12:50||5081||5081||5081||5081|138
1760019180000|2025-10-09 14:13:00|5083||5083||5083||5083||71
1760019190000|2025-10-09 14:13:10|5082|5082|5082|5080|5083|5082|5082|5080|299
1760019200000|2025-10-09 14:13:20|||||||||48
1760019210000|2025-10-09 14:13:30||5081||5080||5081||5080|0
1760019220000|2025-10-09 14:13:40|5080|5079|5082|5080|5082|5080|5080|5079|773
1760019240000|2025-10-09 14:14:00|5081|5079|5080|5079|5081|5079|5080|5079|146
1760019270000|2025-10-09 14:14:30|||||||||78
1760019280000|2025-10-09 14:14:40|5081|5080|5081|5080|5082|5081|5081|5080|147
1760019290000|2025-10-09 14:14:50|||||||||97
1760019300000|2025-10-09 14:15:00|5082|5078|5080|5078|5082|5078|5080|5078|133
1760019310000|2025-10-09 14:15:10|||||||||90
1760019320000|2025-10-09 14:15:20|5079|5079|5079|5077|5079|5079|5079|5077|65
1760019330000|2025-10-09 14:15:30|5080|5079|5080|5079|5080|5079|5080|5079|61
1760019340000|2025-10-09 14:15:40|5079|5078|5080|5078|5080|5079|5079|5078|166
1760019350000|2025-10-09 14:15:50|5079||5080||5080||5079||84
1760019360000|2025-10-09 14:16:00|5081|5079|5082|5081|5082|5081|5081|5079|99
1760019370000|2025-10-09 14:16:10|||||||||86
1760019380000|2025-10-09 14:16:20|5079|5078|5082|5081|5082|5081|5079|5078|423
1760019390000|2025-10-09 14:16:30|5083|5082|5082|5080|5084|5082|5082|5080|140
1760019400000|2025-10-09 14:16:40|5083|5081|5084|5082|5084|5082|5083|5081|63
1760019410000|2025-10-09 14:16:50|5083|5081|5082|5080|5083|5081|5082|5080|6
1760019420000|2025-10-09 14:17:00|5083|5081|5083|5081|5083|5081|5083|5081|145
1760019440000|2025-10-09 14:17:20|5082|5082|5084|5082|5084|5082|5082|5082|458
1760019450000|2025-10-09 14:17:30|||||||||12
1760019460000|2025-10-09 14:17:40|5085|5084|5085|5083|5085|5084|5085|5083|135
1760019470000|2025-10-09 14:17:50|5086|5084|5085|5083|5086|5084|5085|5083|309
1760019480000|2025-10-09 14:18:00|5086|5084|5086|5085|5086|5085|5086|5084|31
1760019490000|2025-10-09 14:18:10|5087|5086|5087|5085|5087|5086|5087|5085|228
1760019500000|2025-10-09 14:18:20|5089|5086|5090|5088|5090|5088|5089|5086|98
1760019510000|2025-10-09 14:18:30|5089|5089|5089|5088|5089|5089|5089|5088|275
1760019520000|2025-10-09 14:18:40|||||||||150
1760019530000|2025-10-09 14:18:50|5090|5089|5090|5088|5090|5089|5090|5088|285
1760019540000|2025-10-09 14:19:00|5089|5085|5086|5084|5089|5085|5086|5084|23
1760019550000|2025-10-09 14:19:10|5087|5085|5087|5086|5087|5086|5087|5085|283
1760019560000|2025-10-09 14:19:20|5088|5087|5088|5087|5088|5087|5088|5087|289
1760019570000|2025-10-09 14:19:30|5087|5086|5087|5086|5087|5086|5087|5086|76
1760019580000|2025-10-09 14:19:40|||||||||2
1760019590000|2025-10-09 14:19:50||5085||5085||5085||5085|101
1760019600000|2025-10-09 14:20:00|5086|5084|5086|5084|5086|5084|5086|5084|347
1760019610000|2025-10-09 14:20:10||5085||5085||5085||5085|32
1760019620000|2025-10-09 14:20:20|5085|5084|5085|5084|5085|5084|5085|5084|291
1760019640000|2025-10-09 14:20:40|5084|5083|5084|5083|5084|5083|5084|5083|138
1760019650000|2025-10-09 14:20:50|5083|5082|5083|5082|5083|5082|5083|5082|102
1760019660000|2025-10-09 14:21:00|||||||||5
1760019670000|2025-10-09 14:21:10|5082|5081|5081|5080|5082|5081|5081|5080|61
1760019680000|2025-10-09 14:21:20|5082|5079|5082|5080|5082|5080|5080|5078|715
1760019690000|2025-10-09 14:21:30||5081||5081||5081||5081|0
1760019700000|2025-10-09 14:21:40|5083|5080|5081|5079|5083|5080|5081|5079|185
1760019710000|2025-10-09 14:21:50||5080||5080||5080||5080|0
1760019720000|2025-10-09 14:22:00|5082||5081||5082||5081||44
1760019730000|2025-10-09 14:22:10|5082|5081|5082|5080|5082|5081|5082|5080|21
1760019740000|2025-10-09 14:22:20|5083|5081|5083|5081|5083|5081|5083|5081|73
1760019750000|2025-10-09 14:22:30|5082|5082|5082|5081|5082|5082|5082|5081|42
1760019760000|2025-10-09 14:22:40|5083||5083||5083||5082||69
1760019770000|2025-10-09 14:22:50|5081|5080|5081|5080|5081|5080|5081|5080|55
1760019780000|2025-10-09 14:23:00||5079||5079||5079||5079|72
1760019790000|2025-10-09 14:23:10|5080||5080||5080||5080||88
1760019800000|2025-10-09 14:23:20|5081|5080|5080|5079|5081|5080|5079|5077|288
1760019810000|2025-10-09 14:23:30|||||||||20
1760019820000|2025-10-09 14:23:40|5081||5081||5081||5081||183
1760019830000|2025-10-09 14:23:50|5080|5080|5080|5079|5080|5080|5080|5079|18
1760019840000|2025-10-09 14:24:00|5081|5080|5081|5079|5081|5080|5081|5079|374
1760019850000|2025-10-09 14:24:10|5080|5078|5080|5079|5080|5079|5080|5078|286
1760019860000|2025-10-09 14:24:20|5081|5080|5081|5080|5081|5080|5081|5080|320
1760019870000|2025-10-09 14:24:30|5080|5079|5080|5079|5080|5079|5080|5079|233
1760019880000|2025-10-09 14:24:40||5078||5078||5078||5078|138
1760019890000|2025-10-09 14:24:50|5081|5079|5081|5079|5081|5079|5081|5079|96
1760019900000|2025-10-09 14:25:00|5080||5081||5081||5080||258
1760019910000|2025-10-09 14:25:10|5080||5080||5080||5080||117
1760019920000|2025-10-09 14:25:20|5081|5078|5081|5079|5081|5079|5081|5078|494
1760019940000|2025-10-09 14:25:40|5080||5080||5080||5080||239
1760019950000|2025-10-09 14:25:50|||||||||7
1760019960000|2025-10-09 14:26:00|||||||||78
1760019980000|2025-10-09 14:26:20|||||||||9
1760019990000|2025-10-09 14:26:30|||||||||35
1760020000000|2025-10-09 14:26:40|5081|5080|5081|5080|5081|5080|5081|5080|100
1760020010000|2025-10-09 14:26:50|||||||||16
1760020020000|2025-10-09 14:27:00|5080|5079|5081|5080|5081|5080|5080|5079|329
1760020040000|2025-10-09 14:27:20|5083|5081|5083|5081|5083|5081|5083|5081|403
1760020050000|2025-10-09 14:27:30||5082||5081||5082||5081|20
1760020060000|2025-10-09 14:27:40|5082|5080|5082|5080|5082|5080|5082|5080|647
1760020070000|2025-10-09 14:27:50|5080|5079|5079|5078|5080|5079|5079|5078|161
1760020080000|2025-10-09 14:28:00|5078|5077|5078|5076|5078|5077|5077|5076|276
1760020090000|2025-10-09 14:28:10|||||||||2682
1760020110000|2025-10-09 14:28:30|5077|5075|5076|5075|5077|5075|5076|5075|483
1760020120000|2025-10-09 14:28:40|5075|5074|5075|5074|5075|5074|5075|5074|11
1760020130000|2025-10-09 14:28:50|5074|5073|5074|5073|5074|5073|5074|5073|59
1760020150000|2025-10-09 14:29:10|5073|5072|5073|5072|5073|5072|5073|5072|18
1760020160000|2025-10-09 14:29:20||5071||5071||5071||5071|76
1760020170000|2025-10-09 14:29:30|5072|5070|5071|5069|5072|5070|5071|5069|389
1760020180000|2025-10-09 14:29:40|5070|5070|5069|5068|5070|5070|5069|5068|1846
1760020190000|2025-10-09 14:29:50|5068|5067|5068|5067|5068|5067|5068|5067|188
1760020200000|2025-10-09 14:30:00|5067|5065|5066|5065|5067|5066|5066|5064|400
1760020210000|2025-10-09 14:30:10|5065|5064|5065|5064|5065|5064|5065|5064|319
1760020220000|2025-10-09 14:30:20||5063||5064||5064||5063|198
1760020230000|2025-10-09 14:30:30|||||||||32
1760020240000|2025-10-09 14:30:40|5064|5063|5067|5065|5067|5066|5064|5063|555
1760020250000|2025-10-09 14:30:50|5069|5067|5068|5067|5069|5067|5068|5067|224
1760020260000|2025-10-09 14:31:00|5067|5066|5068|5066|5068|5066|5067|5066|237
1760020270000|2025-10-09 14:31:10|5067|5065|5067|5065|5067|5065|5066|5065|103
1760020280000|2025-10-09 14:31:20|5065|5064|5065|5064|5065|5064|5065|5064|71
1760020310000|2025-10-09 14:31:50|5066||5066||5066||5066||260
1760020320000|2025-10-09 14:32:00|5065|5065|5065|5064|5066|5065|5065|5064|125
1760020330000|2025-10-09 14:32:10||5063||5063||5063||5063|443
1760020340000|2025-10-09 14:32:20|||||||||174
1760020350000|2025-10-09 14:32:30|5064|5062|5062|5061|5064|5062|5062|5061|125
1760020360000|2025-10-09 14:32:40|5063|5062|5063|5062|5063|5062|5063|5062|273
1760020370000|2025-10-09 14:32:50|5062|5061|5062|5061|5062|5061|5062|5061|209
1760020380000|2025-10-09 14:33:00|||||||||10
1760020400000|2025-10-09 14:33:20|5063|5062|5063|5062|5063|5062|5063|5062|183
1760020410000|2025-10-09 14:33:30|||||||||4
1760020430000|2025-10-09 14:33:50|5064|5063|5064|5063|5064|5063|5064|5063|131
1760020440000|2025-10-09 14:34:00|5063|5062|5062|5061|5063|5062|5062|5060|153
1760020450000|2025-10-09 14:34:10|||||||||1
1760020460000|2025-10-09 14:34:20|5063||5063||5063||5062||21
1760020470000|2025-10-09 14:34:30|5062|5060|5061|5060|5062|5060|5061|5060|197
1760020480000|2025-10-09 14:34:40|5060|5059|5060|5059|5060|5059|5060|5059|130
1760020500000|2025-10-09 14:35:00|5061|5060|5062|5060|5062|5061|5061|5060|340
1760020510000|2025-10-09 14:35:10|5061|5059|5059|5058|5061|5059|5059|5058|125
1760020520000|2025-10-09 14:35:20|5058|5057|5058|5057|5058|5057|5058|5056|266
1760020530000|2025-10-09 14:35:30|5059|5058|5059|5057|5059|5058|5059|5057|129
1760020540000|2025-10-09 14:35:40|5058|5058|5058|5056|5058|5058|5058|5056|160
1760020550000|2025-10-09 14:35:50|5057||5057||5058||5057||170
1760020560000|2025-10-09 14:36:00|5056|5055|5057|5055|5057|5055|5056|5055|139
1760020570000|2025-10-09 14:36:10||5056||5055||5056||5055|568
1760020580000|2025-10-09 14:36:20|5056|5054|5055|5053|5057|5055|5055|5053|244
1760020600000|2025-10-09 14:36:40|5054||5054||5054||5054||1027
1760020610000|2025-10-09 14:36:50|5055|5054|5058|5056|5058|5056|5055|5054|123
1760020620000|2025-10-09 14:37:00|5056|5055|5056|5055|5056|5055|5056|5055|168
1760020630000|2025-10-09 14:37:10|5057|5056|5058|5056|5058|5057|5057|5056|60
1760020640000|2025-10-09 14:37:20|5059|5058|5060|5058|5060|5058|5059|5058|338
1760020650000|2025-10-09 14:37:30||5059||5059||5059||5059|156
1760020660000|2025-10-09 14:37:40|5061|5061|5063|5062|5063|5062|5061|5061|170
1760020670000|2025-10-09 14:37:50|5064|5063|5064|5062|5064|5063|5064|5062|268
1760020680000|2025-10-09 14:38:00|5065|5063|5065|5063|5065|5063|5065|5063|223
1760020690000|2025-10-09 14:38:10||5064||5063||5064||5063|106
1760020700000|2025-10-09 14:38:20|5064|5062|5064|5062|5064|5062|5063|5062|16
1760020710000|2025-10-09 14:38:30|||||||||161
1760020720000|2025-10-09 14:38:40|5063|5061|5061|5059|5063|5061|5061|5059|157
1760020730000|2025-10-09 14:38:50|||||||||45
1760020740000|2025-10-09 14:39:00|5063|5060|5061|5060|5063|5061|5061|5060|473
1760020750000|2025-10-09 14:39:10|5060|5059|5061|5059|5061|5059|5060|5059|167
1760020770000|2025-10-09 14:39:30|5060||5061||5061||5060||308
1760020790000|2025-10-09 14:39:50|5062|5060|5062|5060|5062|5060|5062|5060|17
1760020800000|2025-10-09 14:40:00||5061||5061||5061||5060|50
1760020810000|2025-10-09 14:40:10|5064|5062|5064|5062|5064|5062|5064|5062|198
1760020820000|2025-10-09 14:40:20|5063||5063||5063||5063||338
1760020830000|2025-10-09 14:40:30|||||||||109
1760020840000|2025-10-09 14:40:40|5062|5061|5062|5060|5062|5061|5062|5060|100
1760020850000|2025-10-09 14:40:50|5063|5061|5063|5061|5063|5061|5063|5061|66
1760020860000|2025-10-09 14:41:00|5062|5059|5060|5059|5062|5059|5060|5059|591
1760020870000|2025-10-09 14:41:10|5061|5058|5060|5058|5061|5058|5060|5058|116
1760020880000|2025-10-09 14:41:20|5059||5059||5059||5059||175
1760020890000|2025-10-09 14:41:30|||||||||65
1760020900000|2025-10-09 14:41:40|5058|5057|5060|5058|5060|5058|5058|5057|282
1760020910000|2025-10-09 14:41:50|||||||||60
1760020920000|2025-10-09 14:42:00|||||||||189
1760020930000|2025-10-09 14:42:10|5058|5057|5058|5056|5058|5057|5058|5056|57
1760020940000|2025-10-09 14:42:20|5059|5057|5058|5056|5059|5057|5058|5056|52
1760020960000|2025-10-09 14:42:40|5057|5055|5058|5056|5058|5056|5057|5055|80
1760020970000|2025-10-09 14:42:50|5054|5052|5054|5052|5054|5052|5054|5052|89
1760020980000|2025-10-09 14:43:00|5053|5051|5053|5051|5054|5052|5053|5051|437
1760020990000|2025-10-09 14:43:10|||||||||14
1760021000000|2025-10-09 14:43:20|5054|5053|5056|5054|5056|5054|5054|5053|261
1760021020000|2025-10-09 14:43:40|5054|5052|5054|5052|5054|5052|5054|5052|3
1760021030000|2025-10-09 14:43:50|5055|5053|5055|5053|5055|5053|5055|5053|150
1760021040000|2025-10-09 14:44:00|5054||5055||5055||5054||45
1760021050000|2025-10-09 14:44:10||5054||5053||5054||5053|246
1760021070000|2025-10-09 14:44:30|5054|5054|5055|5054|5055|5054|5054|5054|51
1760021080000|2025-10-09 14:44:40|||||||||175
1760021090000|2025-10-09 14:44:50||5053||5053||5053||5053|99
1760021100000|2025-10-09 14:45:00||5054||5054||5054||5053|37
1760021110000|2025-10-09 14:45:10|5054|5053|5052|5051|5054|5053|5052|5051|2814
1760021120000|2025-10-09 14:45:20|5053|5052|5054|5052|5054|5052|5053|5052|244
1760021130000|2025-10-09 14:45:30|5055|5053|5055|5053|5055|5053|5055|5053|404
1760021140000|2025-10-09 14:45:40|5054||5054||5054||5054||241
1760021150000|2025-10-09 14:45:50|5055|5054|5056|5054|5056|5054|5055|5054|236
1760021160000|2025-10-09 14:46:00|5057|5055|5056|5054|5057|5056|5055|5054|195
1760021170000|2025-10-09 14:46:10||5055||5055||5055||5055|3
1760021180000|2025-10-09 14:46:20|5057|5056|5057|5055|5058|5056|5057|5055|170
1760021200000|2025-10-09 14:46:40|5058|5056|5058|5056|5058|5056|5058|5056|415
1760021220000|2025-10-09 14:47:00|5057|5057|5057|5056|5057|5057|5057|5056|164
1760021230000|2025-10-09 14:47:10|5058||5058||5058||5058||0
1760021240000|2025-10-09 14:47:20|5059|5058|5059|5058|5059|5058|5059|5058|643
1760021250000|2025-10-09 14:47:30||5057||5057||5057||5057|127
1760021260000|2025-10-09 14:47:40|||||||||25
1760021270000|2025-10-09 14:47:50||5058||5057||5058||5057|74
1760021280000|2025-10-09 14:48:00|5058|5056|5056|5054|5058|5056|5056|5054|355
1760021290000|2025-10-09 14:48:10|5057|5056|5057|5055|5057|5056|5057|5055|220
1760021300000|2025-10-09 14:48:20|5056||5056||5056||5056||0
1760021310000|2025-10-09 14:48:30|5057|5056|5057|5056|5057|5056|5057|5056|55
1760021320000|2025-10-09 14:48:40||5055||5055||5055||5055|0
1760021330000|2025-10-09 14:48:50|||||||||98
1760021340000|2025-10-09 14:49:00|5058|5056|5058|5056|5058|5056|5058|5056|439
1760021350000|2025-10-09 14:49:10||5057||5057||5057||5057|22
1760021360000|2025-10-09 14:49:20|5059||5059||5059||5059||38
1760021370000|2025-10-09 14:49:30|5058|5056|5058|5056|5058|5056|5057|5056|736
1760021380000|2025-10-09 14:49:40||5057||5057||5057||5057|184
1760021390000|2025-10-09 14:49:50|5059||5059||5059||5059||225
1760021400000|2025-10-09 14:50:00|||||||||4538
1760021410000|2025-10-09 14:50:10|5058|5056|5055|5054|5058|5056|5055|5054|663
1760021420000|2025-10-09 14:50:20|5057|5055|5057|5055|5057|5055|5057|5055|217
1760021430000|2025-10-09 14:50:30||5056||5056||5056||5056|34
1760021440000|2025-10-09 14:50:40|5056|5055|5057|5055|5057|5055|5056|5055|163
1760021450000|2025-10-09 14:50:50||5056||5056||5056||5056|1
1760021460000|2025-10-09 14:51:00|5058|5055|5061|5059|5061|5059|5058|5055|1541
1760021470000|2025-10-09 14:51:10||5060||5060||5060||5060|0
1760021480000|2025-10-09 14:51:20|||||||||128
1760021490000|2025-10-09 14:51:30|5062|5061|5062|5060|5062|5061|5062|5060|3
1760021500000|2025-10-09 14:51:40|||||||||234
1760021510000|2025-10-09 14:51:50|5061|5061|5061|5059|5061|5061|5061|5059|52
1760021520000|2025-10-09 14:52:00|5060||5060||5060||5060||7
1760021530000|2025-10-09 14:52:10||5058||5059||5059||5058|3
1760021540000|2025-10-09 14:52:20|||||||||206
1760021550000|2025-10-09 14:52:30|5061|5060|5061|5060|5061|5060|5061|5060|3
1760021560000|2025-10-09 14:52:40|5063|5061|5063|5062|5063|5062|5063|5061|41
1760021570000|2025-10-09 14:52:50|5062|5061|5061|5059|5063|5061|5061|5059|216
1760021580000|2025-10-09 14:53:00|5060||5060||5060||5060||11
1760021590000|2025-10-09 14:53:10|5061||5061||5061||5061||21
1760021600000|2025-10-09 14:53:20|5062|5060|5062|5061|5062|5061|5062|5060|105
1760021610000|2025-10-09 14:53:30|||||||||13
1760021620000|2025-10-09 14:53:40||5060||5060||5060||5060|11
1760021640000|2025-10-09 14:54:00|5061||5062||5062||5061||0
1760021650000|2025-10-09 14:54:10|5063|5061|5063|5061|5063|5061|5063|5061|44
1760021660000|2025-10-09 14:54:20|5062||5062||5062||5062||81
1760021670000|2025-10-09 14:54:30|||||||||75
1760021680000|2025-10-09 14:54:40|5063||5063||5063||5063||24
1760021700000|2025-10-09 14:55:00|5062||5062||5062||5062||43
1760021710000|2025-10-09 14:55:10|5061|5060|5063|5062|5063|5062|5061|5060|797
1760021720000|2025-10-09 14:55:20|5064|5063|5065|5063|5065|5063|5063|5063|450
1760021730000|2025-10-09 14:55:30|5066|5064|5066|5065|5066|5065|5066|5064|373
1760021740000|2025-10-09 14:55:40|5067|5064|5066|5064|5067|5065|5066|5064|496
1760021750000|2025-10-09 14:55:50||5065||5065||5065||5065|11
1760021760000|2025-10-09 14:56:00|||||||||1
1760021780000|2025-10-09 14:56:20|5065|5064|5065|5064|5065|5064|5065|5064|30
1760021790000|2025-10-09 14:56:30|5066|5065|5066|5065|5066|5065|5066|5065|265
1760021800000|2025-10-09 14:56:40|||||||||114
1760021820000|2025-10-09 14:57:00|5067|5066|5067|5065|5067|5066|5067|5065|402
1760021830000|2025-10-09 14:57:10|5066||5066||5066||5066||1166
1760021840000|2025-10-09 14:57:20|5065|5064|5065|5064|5065|5064|5065|5064|66
1760021850000|2025-10-09 14:57:30|5066|5065|5066|5064|5066|5065|5066|5064|323
1760021860000|2025-10-09 14:57:40|5065|5063|5065|5063|5065|5063|5064|5063|143
1760021870000|2025-10-09 14:57:50|5064|5062|5063|5061|5064|5062|5063|5061|231
1760021880000|2025-10-09 14:58:00|5062|5060|5062|5060|5062|5060|5061|5060|371
1760021890000|2025-10-09 14:58:10|5063|5061|5063|5061|5063|5061|5063|5061|213
1760021900000|2025-10-09 14:58:20|||||||||5
1760021910000|2025-10-09 14:58:30||5062||5061||5062||5061|94
1760021920000|2025-10-09 14:58:40|5062||5062||5062||5062||290
1760021930000|2025-10-09 14:58:50|5063||5063||5063||5063||16
1760021940000|2025-10-09 14:59:00||5062||5062||5062||5062|30
1760021950000|2025-10-09 14:59:10|5062|5061|5063|5061|5063|5061|5062|5061|103
1760021960000|2025-10-09 14:59:20|5062|5060|5061|5060|5062|5060|5061|5060|30
1760021970000|2025-10-09 14:59:30|||||||||158
1760021980000|2025-10-09 14:59:40||5059||5059||5059||5059|39
1760021990000|2025-10-09 14:59:50|5060||5060||5060||5060||20
1760022000000|2025-10-09 15:00:00|5061|5058|5060|5059|5061|5059|5060|5058|204
1760022010000|2025-10-09 15:00:10|5059|5058|5059|5058|5059|5058|5059|5058|244
1760022020000|2025-10-09 15:00:20|||||||||183
1760022030000|2025-10-09 15:00:30|5058|5057|5058|5057|5058|5057|5058|5057|102
1760022040000|2025-10-09 15:00:40|5059|5058|5059|5058|5059|5058|5059|5058|109
1760022060000|2025-10-09 15:01:00|5058|5057|5059|5058|5060|5058|5058|5057|3041
1760022070000|2025-10-09 15:01:10|5058|5057|5058|5057|5058|5058|5058|5057|92
1760022080000|2025-10-09 15:01:20|5059|5058|5059|5058|5059|5058|5059|5058|340
1760022100000|2025-10-09 15:01:40||5057||5057||5057||5057|51
1760022110000|2025-10-09 15:01:50||5058||5058||5058||5058|0
1760022120000|2025-10-09 15:02:00|5058|5057|5058|5057|5058|5057|5058|5057|260
1760022140000|2025-10-09 15:02:20|5059||5058||5059||5058||126
1760022150000|2025-10-09 15:02:30|5059|5058|5059|5058|5059|5058|5059|5058|256
1760022160000|2025-10-09 15:02:40|5060|5059|5060|5058|5061|5059|5059|5058|650
1760022170000|2025-10-09 15:02:50|5059||5059||5060||5059||0
1760022180000|2025-10-09 15:03:00|5060||5059||5060||5059||31
1760022190000|2025-10-09 15:03:10|5060||5060||5060||5060||39
1760022200000|2025-10-09 15:03:20|5059||5059||5060||5059||0
1760022210000|2025-10-09 15:03:30|5058|5057|5058|5057|5058|5057|5058|5056|231
1760022220000|2025-10-09 15:03:40|||||||||407
1760022230000|2025-10-09 15:03:50|5059|5058|5059|5058|5059|5058|5059|5058|204
1760022240000|2025-10-09 15:04:00||5057||5057||5057||5057|504
1760022250000|2025-10-09 15:04:10||5058||5058||5058||5058|55
1760022260000|2025-10-09 15:04:20||5057||5057||5057||5057|1506
1760022270000|2025-10-09 15:04:30||5058||5057||5058||5057|477
1760022280000|2025-10-09 15:04:40|5058||5058||5058||5058||980
1760022290000|2025-10-09 15:04:50|5059|5058|5059|5058|5059|5058|5059|5058|336
1760022300000|2025-10-09 15:05:00|5057|5055|5056|5055|5057|5055|5056|5055|86
1760022310000|2025-10-09 15:05:10|5057|5056|5057|5056|5057|5056|5057|5056|36
1760022320000|2025-10-09 15:05:20||5055||5055||5055||5055|14
1760022330000|2025-10-09 15:05:30|5056||5056||5056||5056||249
1760022350000|2025-10-09 15:05:50|5057|5056|5057|5056|5057|5056|5057|5056|2699
1760022360000|2025-10-09 15:06:00|5058|5057|5058|5057|5058|5057|5057|5056|538
1760022370000|2025-10-09 15:06:10|||||||||320
1760022380000|2025-10-09 15:06:20|5059||5058||5059||5058||766
1760022390000|2025-10-09 15:06:30|5059|5058|5059|5058|5059|5058|5059|5058|519
1760022400000|2025-10-09 15:06:40|||||||||313
1760022410000|2025-10-09 15:06:50|||||||||77
1760022420000|2025-10-09 15:07:00|||||||||263
1760022430000|2025-10-09 15:07:10|||||||||12
1760022440000|2025-10-09 15:07:20|||||||||1127
1760022450000|2025-10-09 15:07:30|5060|5059|5060|5059|5060|5059|5060|5059|81
1760022460000|2025-10-09 15:07:40|5061|5060|5061|5060|5061|5060|5061|5060|79
1760022470000|2025-10-09 15:07:50|5062|5061|5062|5061|5062|5061|5062|5061|491
1760022480000|2025-10-09 15:08:00|5061|5060|5061|5059|5061|5060|5061|5059|254
1760022490000|2025-10-09 15:08:10|5060|5060|5060|5059|5060|5060|5060|5059|294
1760022500000|2025-10-09 15:08:20|5061|5060|5062|5061|5062|5061|5061|5060|219
1760022520000|2025-10-09 15:08:40|||||||||1711
1760022530000|2025-10-09 15:08:50|5063|5060|5062|5060|5063|5060|5062|5060|138
1760022540000|2025-10-09 15:09:00|5063|5062|5062|5061|5063|5062|5062|5061|155
1760022550000|2025-10-09 15:09:10|5063|5062|5063|5062|5063|5062|5063|5062|516
1760022560000|2025-10-09 15:09:20|||||||||192
1760022570000|2025-10-09 15:09:30|5064|5063|5064|5063|5064|5063|5064|5063|1201
1760022580000|2025-10-09 15:09:40||5062||5063||5063||5062|331
1760022590000|2025-10-09 15:09:50|5065|5064|5065|5063|5065|5064|5065|5063|277
1760022600000|2025-10-09 15:10:00||5064||5063||5064||5063|437
1760022610000|2025-10-09 15:10:10|||||||||29
1760022620000|2025-10-09 15:10:20|||||||||1303
1760022630000|2025-10-09 15:10:30|5064|5064|5066|5064|5066|5064|5064|5064|631
1760022640000|2025-10-09 15:10:40||5065||5064||5065||5064|100
1760022650000|2025-10-09 15:10:50|5067|5065|5067|5065|5067|5065|5067|5065|286
1760022660000|2025-10-09 15:11:00|5066|5066|5067|5066|5067|5066|5066|5065|1002
1760022670000|2025-10-09 15:11:10||5065||5065||5065||5065|154
1760022680000|2025-10-09 15:11:20|5066|5064|5066|5065|5066|5065|5065|5064|945
1760022690000|2025-10-09 15:11:30|5065|5064|5065|5064|5065|5064|5065|5064|115
1760022700000|2025-10-09 15:11:40|||||||||542
1760022720000|2025-10-09 15:12:00|5066|5065|5067|5065|5067|5066|5066|5065|663
1760022730000|2025-10-09 15:12:10|5066||5066||5066||5066||9
1760022740000|2025-10-09 15:12:20|5067|5066|5067|5066|5067|5066|5067|5066|204
1760022750000|2025-10-09 15:12:30|5068|5067|5068|5067|5068|5067|5068|5067|42
1760022760000|2025-10-09 15:12:40|5069||5069||5069||5069||520
1760022770000|2025-10-09 15:12:50|5068||5068||5068||5068||105
1760022800000|2025-10-09 15:13:20|5069|5068|5068|5067|5069|5068|5068|5067|665
1760022810000|2025-10-09 15:13:30|5067|5066|5068|5067|5068|5067|5067|5066|833
1760022820000|2025-10-09 15:13:40|5067|5066|5067|5066|5067|5066|5067|5066|83
1760022830000|2025-10-09 15:13:50|||||||||107
1760022840000|2025-10-09 15:14:00|5068||5067||5068||5067||125
1760022850000|2025-10-09 15:14:10|5068||5067||5068||5067||432
1760022860000|2025-10-09 15:14:20|||||||||152
1760022870000|2025-10-09 15:14:30||5065||5065||5065||5065|279
1760022890000|2025-10-09 15:14:50|5066|5066|5067|5066|5067|5066|5066|5066|1123
1760022900000|2025-10-09 15:15:00|5066|5064|5066|5063|5066|5064|5066|5063|590
1760022920000|2025-10-09 15:15:20||5064||5064||5064||5063|0
1760022950000|2025-10-09 15:15:50|5067||5067||5067||5067||173
1760022970000|2025-10-09 15:16:10||5065||5064||5065||5064|0
1760022980000|2025-10-09 15:16:20|5066|5065|5066|5064|5066|5065|5066|5064|0
1760022990000|2025-10-09 15:16:30|5065|5063|5065|5063|5065|5063|5065|5063|70
1760023000000|2025-10-09 15:16:40|5066|5064|5066|5063|5066|5064|5066|5063|86
1760023010000|2025-10-09 15:16:50|5065||5065||5066||5065||28
1760023020000|2025-10-09 15:17:00|5066|5064|5066|5064|5066|5064|5066|5064|63
1760023040000|2025-10-09 15:17:20|5067|5065|5067|5065|5067|5065|5067|5065|134
1760023060000|2025-10-09 15:17:40|5066|5064|5065|5063|5066|5064|5065|5063|29
1760023070000|2025-10-09 15:17:50|||||||||39
1760023120000|2025-10-09 15:18:40|5064|5062|5065|5062|5065|5062|5064|5062|302
1760023130000|2025-10-09 15:18:50||5063||5063||5063||5063|0
1760023180000|2025-10-09 15:19:40|5064|5062|5064|5062|5064|5062|5064|5062|136
1760023190000|2025-10-09 15:19:50|5063|5061|5064|5062|5064|5062|5063|5061|66
1760023200000|2025-10-09 15:20:00|||||||||392
1760023210000|2025-10-09 15:20:10|5065|5063|5065|5063|5065|5063|5065|5063|439
1760023220000|2025-10-09 15:20:20|5066|5064|5066|5064|5066|5064|5066|5064|167
1760023230000|2025-10-09 15:20:30|5067||5067||5067||5067||109
1760023240000|2025-10-09 15:20:40|5068|5065|5067|5065|5068|5066|5067|5065|182
1760023250000|2025-10-09 15:20:50|||||||||157
1760023260000|2025-10-09 15:21:00|5066|5064|5066|5064|5066|5064|5066|5064|0
1760023280000|2025-10-09 15:21:20||5063||5063||5063||5063|1574
1760023310000|2025-10-09 15:21:50|5065||5065||5065||5065||0
1760023320000|2025-10-09 15:22:00|5066||5066||5066||5066||0
1760023330000|2025-10-09 15:22:10||5064||5064||5064||5064|0
1760023340000|2025-10-09 15:22:20|5064|5062|5065|5063|5065|5063|5064|5062|546
1760023350000|2025-10-09 15:22:30|5064|5062|5065|5063|5065|5063|5064|5062|56
1760023360000|2025-10-09 15:22:40|5066||5066||5066||5066||221
1760023370000|2025-10-09 15:22:50|5067|5064|5067|5064|5067|5064|5067|5064|0
1760023390000|2025-10-09 15:23:10||5065||5065||5065||5064|0
1760023400000|2025-10-09 15:23:20|5063|5062|5062|5060|5063|5062|5062|5060|32
1760023410000|2025-10-09 15:23:30||5059||5059||5059||5059|81
1760023420000|2025-10-09 15:23:40|5061||5061||5061||5061||0
1760023430000|2025-10-09 15:23:50|5060|5058|5060|5058|5060|5058|5060|5058|0
1760023440000|2025-10-09 15:24:00|5059|5057|5059|5057|5059|5057|5059|5057|155
1760023450000|2025-10-09 15:24:10|5058|5056|5059|5056|5059|5056|5058|5056|0
1760023460000|2025-10-09 15:24:20|5058|5057|5059|5057|5059|5057|5058|5057|0
1760023470000|2025-10-09 15:24:30|5060||5060||5060||5060||32
1760023480000|2025-10-09 15:24:40|5059|5056|5058|5055|5059|5056|5057|5055|219
1760023490000|2025-10-09 15:24:50|5059|5056|5059|5057|5059|5057|5059|5056|0
1760023500000|2025-10-09 15:25:00|5058|5056|5058|5056|5058|5056|5058|5055|0
1760023510000|2025-10-09 15:25:10||5055||5056||5056||5055|0
1760023520000|2025-10-09 15:25:20|5059|5055|5058|5055|5059|5057|5058|5055|443
1760023530000|2025-10-09 15:25:30|5059|5057|5059|5057|5059|5057|5059|5057|243
1760023540000|2025-10-09 15:25:40|5060|5058|5061|5059|5061|5059|5060|5058|86
1760023550000|2025-10-09 15:25:50|5062||5062||5062||5062||5
1760023560000|2025-10-09 15:26:00|5063|5060|5063|5060|5063|5060|5063|5060|3
1760023580000|2025-10-09 15:26:20|5062||5062||5062||5062||36
1760023590000|2025-10-09 15:26:30|5061|5059|5062|5060|5062|5060|5061|5059|0
1760023600000|2025-10-09 15:26:40|||||||||114
1760023610000|2025-10-09 15:26:50|5063||5063||5063||5062||0
1760023620000|2025-10-09 15:27:00|5062|5059|5062|5059|5062|5059|5061|5059|103
1760023630000|2025-10-09 15:27:10||5060||5060||5060||5059|0
1760023640000|2025-10-09 15:27:20|5061|5059|5061|5059|5061|5059|5061|5059|36
1760023660000|2025-10-09 15:27:40|5062|5060|5062|5060|5062|5060|5062|5060|36
1760023670000|2025-10-09 15:27:50|||||||||272
1760023680000|2025-10-09 15:28:00|5061|5059|5061|5059|5061|5059|5060|5058|259
1760023690000|2025-10-09 15:28:10|5062|5060|5063|5060|5063|5061|5062|5060|38
1760023710000|2025-10-09 15:28:30|5062||5062||5062||5062||31
1760023720000|2025-10-09 15:28:40|5061|5059|5061|5059|5061|5059|5061|5059|91
1760023740000|2025-10-09 15:29:00|5060|5058|5060|5058|5060|5058|5060|5058|13
1760023760000|2025-10-09 15:29:20|5061|5059|5061|5058|5061|5059|5061|5058|0
1760023770000|2025-10-09 15:29:30|5060||5060||5060||5060||0
1760023780000|2025-10-09 15:29:40|5059|5057|5059|5057|5059|5057|5059|5057|50
1760023790000|2025-10-09 15:29:50|5060||5060||5060||5060||0
1760079610000|2025-10-10 07:00:10|4995.5|4993.5|4987.5|4983.5|4995.5|4993.5|4986.5|4983.5|1699
1760079620000|2025-10-10 07:00:20|4986|4983|4986|4982|4987|4984|4985.5|4981.5|147
1760079630000|2025-10-10 07:00:30||4982.5||4983.5||4983.5||4982.5|22
1760079640000|2025-10-10 07:00:40|4986.5|4984|4986.5|4984.5|4986.5|4985|4986.5|4984|237
1760079650000|2025-10-10 07:00:50||4985||4985||4985.5||4985|78
1760079660000|2025-10-10 07:01:00|4989|4985.5|4993.5|4989.5|4993.5|4991|4989|4985|644
1760079670000|2025-10-10 07:01:10|4993|4989|4997|4994|4998.5|4996|4993|4989|530
1760079680000|2025-10-10 07:01:20|4997.5|4992|4996|4992|4997.5|4992|4996|4992|211
1760079690000|2025-10-10 07:01:30|4998.5|4992.5|4996.5|4992.5|4998.5|4994|4996.5|4992.5|208
1760079700000|2025-10-10 07:01:40|||||||||30
1760079720000|2025-10-10 07:02:00|4995.5|4992|4996.5|4993|4996.5|4993|4992.5|4989|414
1760079730000|2025-10-10 07:02:10|4995|4991|4991.5|4988.5|4995|4991|4991|4986.5|170
1760079740000|2025-10-10 07:02:20|4992|4987|4992|4988.5|4992|4988.5|4988.5|4987|162
1760079750000|2025-10-10 07:02:30||4989||4989.5||4990||4989|109
1760079760000|2025-10-10 07:02:40|4994.5|4992|4994|4990|4994.5|4992|4993.5|4989.5|262
1760079770000|2025-10-10 07:02:50|4994.5|4990.5|4994.5|4991|4994.5|4991|4994.5|4990.5|0
1760079780000|2025-10-10 07:03:00|4996|4994|4996.5|4994|4996.5|4994|4996|4992.5|81
1760079790000|2025-10-10 07:03:10|4995|4992|4993|4989.5|4995|4992|4992.5|4989.5|207
1760079800000|2025-10-10 07:03:20|||||||||99
1760079810000|2025-10-10 07:03:30|4992.5|4987|4990.5|4987|4992.5|4987|4990.5|4987|143
1760079820000|2025-10-10 07:03:40|4991|4987.5|4991|4989|4991|4989|4991|4987.5|188
1760079830000|2025-10-10 07:03:50|4990|4986.5|4989.5|4986.5|4991|4986.5|4989.5|4986.5|539
1760079840000|2025-10-10 07:04:00|4990.5|4988.5|4990.5|4986.5|4991|4988.5|4989.5|4986.5|209
1760079850000|2025-10-10 07:04:10|4991|4987|4991.5|4987.5|4991.5|4987.5|4991|4987|215
1760079860000|2025-10-10 07:04:20|4990|4988|4990|4987|4990|4989.5|4990|4987|430
1760079870000|2025-10-10 07:04:30|4989.5||4989.5||4989.5||4989.5||19
1760079890000|2025-10-10 07:04:50|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|11
1760079900000|2025-10-10 07:05:00|4987.5|4986|4989.5|4986.5|4990|4986.5|4987.5|4986|111
1760079910000|2025-10-10 07:05:10|4989|4985.5|4989.5|4986.5|4989.5|4986.5|4989|4985.5|610
1760079920000|2025-10-10 07:05:20||4987||4987||4987||4987|25
1760079930000|2025-10-10 07:05:30|4991|4988|4991|4988.5|4991|4989|4991|4988|301
1760079940000|2025-10-10 07:05:40||4989||4989||4989.5||4989|176
1760079950000|2025-10-10 07:05:50|4990|4986|4989|4986|4990|4986|4988.5|4985.5|46
1760079960000|2025-10-10 07:06:00|4988.5|4985.5|4986|4984|4988.5|4985.5|4986|4984|245
1760079970000|2025-10-10 07:06:10|4985.5||4985.5||4985.5||4985.5||339
1760079980000|2025-10-10 07:06:20|4986.5|4986|4986.5|4986|4986.5|4986|4986.5|4986|147
1760079990000|2025-10-10 07:06:30|4985.5|4985.5|4986.5|4984|4986.5|4985.5|4985.5|4984|171
1760080000000|2025-10-10 07:06:40||4984.5||4985||4985||4984.5|73
1760080010000|2025-10-10 07:06:50|4987|4985.5|4990.5|4987.5|4990.5|4987.5|4987|4985|77
1760080020000|2025-10-10 07:07:00|4991|4988|4991|4990|4991|4990|4991|4988|12
1760080030000|2025-10-10 07:07:10|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|153
1760080040000|2025-10-10 07:07:20|4991|4990|4991|4988|4991|4990|4991|4988|91
1760080050000|2025-10-10 07:07:30|4993|4989.5|4992.5|4989.5|4993|4989.5|4992.5|4989.5|68
1760080060000|2025-10-10 07:07:40|4996.5|4993|4996.5|4993.5|4996.5|4993.5|4996.5|4993|939
1760080070000|2025-10-10 07:07:50|4999.5|4994.5|4999.5|4997.5|4999.5|4997.5|4999.5|4994.5|24
1760080080000|2025-10-10 07:08:00|5003|4999|5003|5000|5003|5000|5003|4999|352
1760080090000|2025-10-10 07:08:10|4999|4996|5002|4998|5002|4998|4999|4996|261
1760080100000|2025-10-10 07:08:20||4998.5||4999.5||4999.5||4998.5|114
1760080110000|2025-10-10 07:08:30|4997|4994|4996.5|4993.5|4997|4994|4996.5|4993.5|83
1760080120000|2025-10-10 07:08:40|4997.5|4995|4997.5|4995.5|4997.5|4995.5|4997.5|4995|178
1760080130000|2025-10-10 07:08:50||4995||4995||4995||4995|0
1760080140000|2025-10-10 07:09:00||4995.5||4996.5||4996.5||4995.5|0
1760080150000|2025-10-10 07:09:10|4997|4995|4998.5|4996.5|4998.5|4996.5|4997|4995|69
1760080160000|2025-10-10 07:09:20|5000|4997|5000|4999|5000|4999|5000|4997|97
1760080170000|2025-10-10 07:09:30|5001|4999.5|5000|4998|5001|4999.5|5000|4998|96
1760080180000|2025-10-10 07:09:40|5001|4997.5|5001|4998|5001|4999.5|5001|4997.5|190
1760080190000|2025-10-10 07:09:50|5000|4999.5|5001|4999|5001|4999.5|5000|4998.5|1314
1760080200000|2025-10-10 07:10:00||4999.5||4999.5||4999.5||4999.5|111
1760080210000|2025-10-10 07:10:10||4998.5||4998.5||4998.5||4998.5|107
1760080220000|2025-10-10 07:10:20||4999||4998.5||4999||4998.5|195
1760080230000|2025-10-10 07:10:30|||||||||1
1760080240000|2025-10-10 07:10:40|4998.5|4999|4997.5|4995.5|4998.5|4999|4997.5|4995.5|84
1760080250000|2025-10-10 07:10:50|4999|4998|4999|4998|4999|4998|4999|4998|142
1760080260000|2025-10-10 07:11:00|||||||||108
1760080270000|2025-10-10 07:11:10|5001|4999.5|5002|4999.5|5002|4999.5|5001|4999.5|2
1760080280000|2025-10-10 07:11:20|5001|4997.5|4998.5|4996.5|5001|4997.5|4998.5|4996.5|50
1760080290000|2025-10-10 07:11:30|4999|4997|4999.5|4997.5|4999.5|4997.5|4999|4996.5|0
1760080300000|2025-10-10 07:11:40||4998||4998||4998||4998|0
1760080310000|2025-10-10 07:11:50|5000|4998.5|5003|5000|5003|5000|5000|4998.5|84
1760080320000|2025-10-10 07:12:00|5000|4997.5|5001|4998|5001|4998|5000|4997.5|241
1760080330000|2025-10-10 07:12:10|5000|4997.5|5001|4998.5|5001|4998.5|4999.5|4997.5|726
1760080340000|2025-10-10 07:12:20|4999.5|4997.5|4999.5|4997.5|4999.5|4997.5|4999.5|4997.5|0
1760080350000|2025-10-10 07:12:30||4998||4998.5||4998.5||4998|0
1760080360000|2025-10-10 07:12:40|5003|5000|5003|5001|5003|5001|5003|5000|0
1760080370000|2025-10-10 07:12:50||5000||5000||5001||5000|1061
1760080380000|2025-10-10 07:13:00|5002|5001|5003|5002|5003|5002|5002|5000|152
1760080390000|2025-10-10 07:13:10|5002|5000|4999.5|4997|5002|5000|4999.5|4997|404
1760080400000|2025-10-10 07:13:20|4999|4997.5|5001|4999.5|5002|5000|4999|4997.5|94
1760080410000|2025-10-10 07:13:30|5000|4998|5001|5000|5001|5000|5000|4998|100
1760080420000|2025-10-10 07:13:40|5000|4998.5|5000|4998.5|5000|4998.5|5000|4998.5|184
1760080430000|2025-10-10 07:13:50|5001|4999|5003|5002|5003|5002|5001|4999|177
1760080440000|2025-10-10 07:14:00|5002|5000|5002|5001|5002|5001|5002|5000|31
1760080450000|2025-10-10 07:14:10|5003|5002|5002|5001|5003|5002|5002|5000|41
1760080460000|2025-10-10 07:14:20|5001|5000|5001|4999|5001|5000|5001|4999|12
1760080470000|2025-10-10 07:14:30||4999.5||4999.5||4999.5||4999.5|0
1760080480000|2025-10-10 07:14:40|5002|5000|5002|5000|5002|5000|5002|5000|1
1760080490000|2025-10-10 07:14:50||5001||5001||5001||5000|0
1760080500000|2025-10-10 07:15:00|5003|5000|5000|4998|5003|5001|5000|4998|299
1760080510000|2025-10-10 07:15:10|4999.5|4998.5|4999|4997|4999.5|4998.5|4998|4996.5|74
1760080520000|2025-10-10 07:15:20|4998.5|4996.5|4998|4996.5|4998.5|4997|4997.5|4996.5|90
1760080530000|2025-10-10 07:15:30|4999|4997|4999|4998|4999|4998|4999|4996.5|11
1760080540000|2025-10-10 07:15:40|5000|4998.5|5001|5000|5001|5000|4999.5|4998.5|190
1760080550000|2025-10-10 07:15:50|5003|5001|5005|5002|5005|5002|5003|5001|28
1760080560000|2025-10-10 07:16:00|5006|5003|5008|5006|5008|5006|5006|5003|1
1760080570000|2025-10-10 07:16:10|5006|5003|5006|5004|5006|5004|5006|5003|170
1760080580000|2025-10-10 07:16:20||5003||5004||5004||5003|0
1760080590000|2025-10-10 07:16:30|5005|5003|5004|5002|5005|5003|5004|5001|44
1760080600000|2025-10-10 07:16:40|5006|5003|5004|5002|5006|5003|5004|5002|0
1760080610000|2025-10-10 07:16:50|5005|5000|5002|5000|5005|5000|5002|5000|68
1760080620000|2025-10-10 07:17:00|5001|4998.5|5001|4999.5|5001|4999.5|5001|4998.5|809
1760080630000|2025-10-10 07:17:10||5000||4999||5000||4999|114
1760080640000|2025-10-10 07:17:20||4998.5||4999||4999||4998.5|172
1760080650000|2025-10-10 07:17:30||4999.5||5000||5000||4999.5|0
1760080660000|2025-10-10 07:17:40||4999.5||4999.5||4999.5||4999.5|253
1760080670000|2025-10-10 07:17:50||5000||5000||5000||5000|0
1760080700000|2025-10-10 07:18:20|||||||||35
1760080720000|2025-10-10 07:18:40||4999||5000||5000||4999|155
1760080730000|2025-10-10 07:18:50|||||||||1
1760080760000|2025-10-10 07:19:20|5002|5001|5003|5002|5003|5002|5002|5001|86
1760080780000|2025-10-10 07:19:40|5004||5004||5004||5004||16
1760080790000|2025-10-10 07:19:50|||||||||50
1760080800000|2025-10-10 07:20:00|5003|5001|5003|5001|5003|5001|5003|5001|259
1760080810000|2025-10-10 07:20:10||5002||5002||5002||5002|0
1760080820000|2025-10-10 07:20:20|5004|5003|5004|5003|5004|5003|5004|5003|0
1760080830000|2025-10-10 07:20:30||5002||5002||5002||5002|51
1760080850000|2025-10-10 07:20:50|5005|5003|5005|5003|5005|5003|5005|5003|3
1760080860000|2025-10-10 07:21:00|||||||||113
1760080870000|2025-10-10 07:21:10|5007|5006|5007|5006|5007|5006|5007|5006|115
1760080880000|2025-10-10 07:21:20|5006|5005|5006|5003|5006|5005|5006|5003|8
1760080890000|2025-10-10 07:21:30|5005|5004|5005|5003|5005|5004|5004|5003|0
1760080900000|2025-10-10 07:21:40||5004||5003||5004||5003|0
1760080910000|2025-10-10 07:21:50|5003|5001|5003|5001|5003|5001|5003|5001|78
1760080920000|2025-10-10 07:22:00|5002|5000|5003|5001|5003|5001|5002|5000|20
1760080930000|2025-10-10 07:22:10|5005|5000|5005|5003|5005|5003|5005|5000|612
1760080940000|2025-10-10 07:22:20|5006||5005||5006||5005||0
1760080950000|2025-10-10 07:22:30||5004||5003||5004||5003|85
1760080960000|2025-10-10 07:22:40|||||||||27
1760080970000|2025-10-10 07:22:50||5004||5003||5004||5003|50
1760080980000|2025-10-10 07:23:00|||||||||158
1760080990000|2025-10-10 07:23:10|5003|5004|5003|5002|5003|5004|5003|5002|50
1760081000000|2025-10-10 07:23:20|||||||||2
1760081020000|2025-10-10 07:23:40|5004|5003|5007|5004|5007|5004|5004|5003|25
1760081030000|2025-10-10 07:23:50|5006|5002|5004|5002|5006|5002|5004|5002|0
1760081040000|2025-10-10 07:24:00|||||||||11
1760081050000|2025-10-10 07:24:10|5002|5000|5001|5000|5002|5000|5001|5000|60
1760081070000|2025-10-10 07:24:30|5002|5001|5002|5001|5002|5001|5002|5001|0
1760081080000|2025-10-10 07:24:40|5003|5002|5005|5003|5005|5003|5003|5002|60
1760081090000|2025-10-10 07:24:50|5004|5002|5004|5002|5004|5002|5004|5002|2
1760081100000|2025-10-10 07:25:00|5005|5003|5005|5003|5005|5003|5005|5003|176
1760081110000|2025-10-10 07:25:10|5003|5002|5003|5002|5003|5002|5003|5002|1000
1760081120000|2025-10-10 07:25:20|5004||5004||5004||5004||0
1760081130000|2025-10-10 07:25:30||5003||5003||5003||5003|0
1760081150000|2025-10-10 07:25:50|5005|5004|5006|5004|5006|5004|5005|5004|3
1760081160000|2025-10-10 07:26:00|5004|5003|5004|5003|5004|5003|5004|5003|289
1760081180000|2025-10-10 07:26:20|5006|5005|5006|5005|5006|5005|5006|5005|410
1760081190000|2025-10-10 07:26:30|||||||||53
1760081200000|2025-10-10 07:26:40|5007|5006|5008|5006|5008|5006|5007|5006|56
1760081210000|2025-10-10 07:26:50|5006|5005|5005|5004|5006|5005|5005|5004|560
1760081220000|2025-10-10 07:27:00||5003||5003||5003||5003|245
1760081230000|2025-10-10 07:27:10|5004|5002|5002|5000|5005|5003|5002|5000|285
1760081240000|2025-10-10 07:27:20|5003|5001|5003|5001|5003|5001|5003|5001|55
1760081250000|2025-10-10 07:27:30|5002|5000|5001|5000|5002|5000|5001|5000|5
1760081260000|2025-10-10 07:27:40|5002||5002||5002||5002||19
1760081270000|2025-10-10 07:27:50|||||||||133
1760081280000|2025-10-10 07:28:00||5001||5001||5001||5001|4
1760081290000|2025-10-10 07:28:10|5004|5002|5004|5002|5004|5002|5004|5002|126
1760081300000|2025-10-10 07:28:20||5003||5003||5003||5003|28
1760081310000|2025-10-10 07:28:30||5002||5002||5002||5002|51
1760081320000|2025-10-10 07:28:40||5003||5003||5003||5003|0
1760081330000|2025-10-10 07:28:50|||||||||52
1760081340000|2025-10-10 07:29:00|5005|5002|5004|5002|5005|5002|5003|5002|202
1760081350000|2025-10-10 07:29:10|5003||5003||5003||5003||1
1760081360000|2025-10-10 07:29:20||5001||5002||5002||5001|110
1760081370000|2025-10-10 07:29:30|||||||||2
1760081380000|2025-10-10 07:29:40||5001||5002||5002||5001|0
1760081390000|2025-10-10 07:29:50|||||||||33
1760081400000|2025-10-10 07:30:00|5005|5003|5005|5004|5005|5004|5005|5003|32
1760081410000|2025-10-10 07:30:10|5007|5005|5005|5004|5007|5005|5005|5003|317
1760081430000|2025-10-10 07:30:30|5006||5006||5006||5006||10
1760081440000|2025-10-10 07:30:40|5007|5005|5008|5005|5008|5005|5007|5005|159
1760081450000|2025-10-10 07:30:50||5006||5006||5006||5006|0
1760081460000|2025-10-10 07:31:00|||||||||1986
1760081470000|2025-10-10 07:31:10|5009|5007|5010|5008|5010|5008|5009|5007|37
1760081480000|2025-10-10 07:31:20|5009||5010||5010||5009||0
1760081500000|2025-10-10 07:31:40|5009|5009|5009|5008|5009|5009|5009|5008|7
1760081510000|2025-10-10 07:31:50|||||||||476
1760081520000|2025-10-10 07:32:00|5010||5010||5010||5010||0
1760081530000|2025-10-10 07:32:10|5009||5009||5009||5009||0
1760081540000|2025-10-10 07:32:20||5007||5007||5007||5007|74
1760081550000|2025-10-10 07:32:30|5008|5008|5008|5006|5008|5008|5008|5006|461
1760081560000|2025-10-10 07:32:40|5009|5007|5009|5007|5009|5007|5009|5007|0
1760081570000|2025-10-10 07:32:50||5008||5008||5008||5008|8
1760081580000|2025-10-10 07:33:00|||||||||16
1760081590000|2025-10-10 07:33:10|||||||||2
1760081600000|2025-10-10 07:33:20|5008|5007|5008|5007|5008|5007|5008|5007|121
1760081610000|2025-10-10 07:33:30|5009|5006|5008|5006|5009|5006|5008|5006|392
1760081620000|2025-10-10 07:33:40|||||||||113
1760081630000|2025-10-10 07:33:50|5007||5008||5008||5007||69
1760081640000|2025-10-10 07:34:00|||||||||12
1760081650000|2025-10-10 07:34:10|5007|5007|5008|5007|5008|5007|5007|5007|14
1760081660000|2025-10-10 07:34:20|5007|5006|5008|5006|5008|5006|5007|5006|8
1760081670000|2025-10-10 07:34:30|5009|5008|5009|5008|5009|5008|5009|5008|265
1760081700000|2025-10-10 07:35:00|5008|5006|5009|5007|5009|5007|5008|5006|115
1760081710000|2025-10-10 07:35:10||5008||5007||5008||5007|283
1760081720000|2025-10-10 07:35:20|5008|5008|5008|5007|5008|5008|5008|5007|24
1760081740000|2025-10-10 07:35:40||5006||5006||5006||5006|21
1760081750000|2025-10-10 07:35:50|5007|5005|5007|5005|5007|5005|5007|5005|143
1760081760000|2025-10-10 07:36:00|5008|5006|5008|5006|5008|5006|5008|5005|83
1760081770000|2025-10-10 07:36:10|5007|5005|5006|5004|5007|5005|5006|5004|34
1760081780000|2025-10-10 07:36:20|5004|5003|5004|5002|5004|5003|5003|5002|120
1760081790000|2025-10-10 07:36:30|5002|5000|5002|5000|5002|5000|5002|5000|240
1760081800000|2025-10-10 07:36:40|5003|5001|5003|5001|5003|5001|5003|5001|366
1760081810000|2025-10-10 07:36:50|5001|4999|5002|5001|5002|5001|5001|4999|18
1760081820000|2025-10-10 07:37:00|5001|5000|5001|4999|5001|5000|5001|4999|3
1760081830000|2025-10-10 07:37:10|5002|4999.5|5002|5000|5002|5000|5002|4999|257
1760081840000|2025-10-10 07:37:20|||||||||2
1760081870000|2025-10-10 07:37:50|5003|5001|5003|5001|5003|5002|5003|5001|45
1760081900000|2025-10-10 07:38:20|5004|5002|5004|5002|5004|5002|5004|5002|276
1760081920000|2025-10-10 07:38:40|5003|5001|5004|5002|5004|5002|5003|5001|72
1760081930000|2025-10-10 07:38:50||5003||5003||5003||5003|57
1760081940000|2025-10-10 07:39:00|5005|5004|5005|5004|5005|5004|5005|5004|158
1760081950000|2025-10-10 07:39:10|||||||||20
1760081960000|2025-10-10 07:39:20||5003||5003||5003||5003|44
1760081970000|2025-10-10 07:39:30|5006|5004|5006|5004|5006|5004|5006|5004|29
1760081980000|2025-10-10 07:39:40|||||||||66
1760081990000|2025-10-10 07:39:50|5005|5005|5005|5003|5005|5005|5005|5003|202
1760082000000|2025-10-10 07:40:00|5004||5004||5004||5004||90
1760082010000|2025-10-10 07:40:10|5002|5002|5002|5001|5002|5002|5002|5001|309
1760082020000|2025-10-10 07:40:20|5003||5003||5003||5003||19
1760082030000|2025-10-10 07:40:30|5002|5000|5002|5000|5002|5000|5002|5000|640
1760082050000|2025-10-10 07:40:50|5003||5003||5003||5003||0
1760082060000|2025-10-10 07:41:00||5001||5001||5001||5001|1
1760082100000|2025-10-10 07:41:40|5004|5002|5005|5002|5005|5003|5004|5002|62
1760082110000|2025-10-10 07:41:50|5004||5004||5004||5004||0
1760082120000|2025-10-10 07:42:00|5005|5003|5004|5002|5005|5003|5004|5002|7
1760082130000|2025-10-10 07:42:10|||||||||485
1760082140000|2025-10-10 07:42:20|5003|5001|5002|5001|5003|5001|5002|5001|0
1760082150000|2025-10-10 07:42:30|||||||||57
1760082170000|2025-10-10 07:42:50|5001|5000|5001|5000|5001|5000|5001|5000|307
1760082180000|2025-10-10 07:43:00|5002||5002||5002||5002||13
1760082190000|2025-10-10 07:43:10||5001||5001||5001||5001|4
1760082200000|2025-10-10 07:43:20|5003||5003||5003||5003||87
1760082220000|2025-10-10 07:43:40|5002||5002||5002||5002||1
1760082240000|2025-10-10 07:44:00|||||||||835
1760082250000|2025-10-10 07:44:10|5003|5002|5003|5002|5003|5002|5003|5002|50
1760082260000|2025-10-10 07:44:20|||||||||1
1760082280000|2025-10-10 07:44:40|5004|5003|5004|5003|5004|5003|5004|5003|78
1760082290000|2025-10-10 07:44:50|||||||||12
1760082300000|2025-10-10 07:45:00|5003|5002|5003|5002|5003|5002|5003|5002|228
1760082310000|2025-10-10 07:45:10|5004|5003|5004|5003|5004|5003|5004|5003|66
1760082330000|2025-10-10 07:45:30|||||||||19
1760082340000|2025-10-10 07:45:40|5005|5004|5005|5004|5005|5004|5005|5004|4
1760082350000|2025-10-10 07:45:50||5003||5003||5003||5003|57
1760082360000|2025-10-10 07:46:00|||||||||250
1760082390000|2025-10-10 07:46:30|||||||||4
1760082400000|2025-10-10 07:46:40|5004|5002|5004|5002|5004|5002|5004|5002|22
1760082410000|2025-10-10 07:46:50|||||||||101
1760082420000|2025-10-10 07:47:00|||||||||90
1760082430000|2025-10-10 07:47:10|5006|5003|5006|5004|5006|5004|5006|5002|83
1760082440000|2025-10-10 07:47:20|5005|5002|5004|5002|5005|5003|5004|5002|7
1760082450000|2025-10-10 07:47:30|||||||||54
1760082480000|2025-10-10 07:48:00|||||||||10
1760082520000|2025-10-10 07:48:40||5003||5003||5003||5003|75
1760082530000|2025-10-10 07:48:50|5003|5002|5003|5002|5003|5002|5003|5002|414
1760082550000|2025-10-10 07:49:10|5004|5003|5004|5003|5004|5003|5004|5003|216
1760082560000|2025-10-10 07:49:20|5005|5004|5004|5003|5005|5004|5004|5003|6
1760082570000|2025-10-10 07:49:30|||||||||100
1760082590000|2025-10-10 07:49:50|5003|5002|5003|5002|5003|5002|5003|5002|0
1760082600000|2025-10-10 07:50:00|5004|5003|5004|5003|5004|5003|5004|5003|0
1760082610000|2025-10-10 07:50:10|||||||||12781
1760082620000|2025-10-10 07:50:20|5005|5004|5004|5002|5005|5004|5004|5002|47
1760082630000|2025-10-10 07:50:30|5003|5003|5003|5001|5003|5003|5003|5001|1046
1760082640000|2025-10-10 07:50:40|||||||||1008
1760082650000|2025-10-10 07:50:50|5002|5000|5002|5000|5002|5000|5002|5000|105
1760082660000|2025-10-10 07:51:00|5001|5001|5001|5000|5001|5001|5001|5000|189
1760082670000|2025-10-10 07:51:10|||||||||168
1760082680000|2025-10-10 07:51:20|||||||||15172
1760082710000|2025-10-10 07:51:50|5002|5001|5003|5001|5003|5001|5002|5001|11
1760082730000|2025-10-10 07:52:10|5002|5002|5003|5001|5003|5002|5002|5000|49
1760082740000|2025-10-10 07:52:20|5004|5002|5004|5002|5004|5002|5004|5002|15000
1760082760000|2025-10-10 07:52:40|5003||5003||5003||5003||0
1760082780000|2025-10-10 07:53:00||5001||5001||5002||5001|290
1760082790000|2025-10-10 07:53:10||5002||5001||5002||5001|10
1760082800000|2025-10-10 07:53:20||5002||5001||5002||5001|62
1760082810000|2025-10-10 07:53:30||5002||5002||5002||5002|0
1760082840000|2025-10-10 07:54:00||5001||5001||5001||5001|0
1760082850000|2025-10-10 07:54:10|||||||||32
1760082860000|2025-10-10 07:54:20|5002|5002|5003|5002|5003|5002|5002|5002|152
1760082870000|2025-10-10 07:54:30||5001||5001||5001||5001|15
1760082880000|2025-10-10 07:54:40|||||||||100
1760082900000|2025-10-10 07:55:00||5002||5002||5002||5002|0
1760082910000|2025-10-10 07:55:10|5002|5001|5002|5001|5002|5001|5002|5000|500
1760082920000|2025-10-10 07:55:20||5000||5000||5000||5000|1
1760082930000|2025-10-10 07:55:30|5001|5001|5001|5000|5001|5001|5001|5000|200
1760082940000|2025-10-10 07:55:40|5002||5002||5002||5002||0
1760082950000|2025-10-10 07:55:50|5003|5001|5003|5002|5003|5002|5003|5001|39
1760082960000|2025-10-10 07:56:00|||||||||1
1760082980000|2025-10-10 07:56:20|||||||||7
1760082990000|2025-10-10 07:56:30|5002|5001|5002|5001|5002|5001|5002|5001|27
1760083000000|2025-10-10 07:56:40|5003||5003||5003||5003||141
1760083010000|2025-10-10 07:56:50||5002||5002||5002||5002|10
1760083020000|2025-10-10 07:57:00|5004||5003||5004||5003||514
1760083030000|2025-10-10 07:57:10|5002|5001|5002|5000|5002|5001|5002|5000|118
1760083040000|2025-10-10 07:57:20|5001||5001||5001||5001||201
1760083050000|2025-10-10 07:57:30|5002|5001|5002|5001|5002|5001|5002|5001|177
1760083060000|2025-10-10 07:57:40|5003|5002|5003|5002|5003|5002|5003|5002|5
1760083070000|2025-10-10 07:57:50|5005|5003|5005|5003|5005|5003|5004|5003|248
1760083080000|2025-10-10 07:58:00||5004||5003||5004||5003|25
1760083090000|2025-10-10 07:58:10||5004||5004||5004||5004|0
1760083100000|2025-10-10 07:58:20|5006|5005|5006|5004|5006|5005|5006|5004|40
1760083130000|2025-10-10 07:58:50|5005|5005|5005|5004|5005|5005|5005|5003|257
1760083140000|2025-10-10 07:59:00||5003||5003||5003||5003|28
1760083150000|2025-10-10 07:59:10|5006|5004|5005|5004|5006|5004|5005|5004|201
1760083160000|2025-10-10 07:59:20|5004|5003|5003|5002|5005|5003|5003|5002|48
1760083170000|2025-10-10 07:59:30|5002|5001|5003|5001|5003|5001|5002|5001|497
1760083180000|2025-10-10 07:59:40||5000||5000||5001||5000|0
1760083190000|2025-10-10 07:59:50|5004|5001|5004|5002|5004|5002|5004|5001|0
1760083200000|2025-10-10 08:00:00|5003|5001|5003|5001|5003|5001|5003|5001|0
1760083210000|2025-10-10 08:00:10|5004|5002|5004|5002|5004|5002|5004|5002|873
1760083220000|2025-10-10 08:00:20|5003|5001|5003|5001|5003|5001|5003|5000|112
1760083230000|2025-10-10 08:00:30|5004|5002|5004|5002|5004|5002|5004|5002|200
1760083250000|2025-10-10 08:00:50||5001||5002||5002||5001|0
1760083260000|2025-10-10 08:01:00|5003|5001|5004|5003|5004|5003|5003|5001|230
1760083270000|2025-10-10 08:01:10|5005||5005||5005||5005||244
1760083280000|2025-10-10 08:01:20|5006|5004|5006|5005|5006|5005|5006|5004|244
1760083300000|2025-10-10 08:01:40|5007||5008||5008||5007||10
1760083310000|2025-10-10 08:01:50|5007||5007||5007||5007||0
1760083320000|2025-10-10 08:02:00|5006|5004|5007|5005|5007|5005|5005|5004|103
1760083330000|2025-10-10 08:02:10||5006||5006||5006||5006|0
1760083340000|2025-10-10 08:02:20|5008||5008||5008||5008||340
1760083350000|2025-10-10 08:02:30||5007||5006||5007||5006|0
1760083360000|2025-10-10 08:02:40|5009|5007|5009|5007|5009|5007|5009|5007|4
1760083390000|2025-10-10 08:03:10|5008|5006|5010|5008|5010|5008|5007|5005|44
1760083400000|2025-10-10 08:03:20|5011|5009|5010|5008|5011|5009|5009|5007|383
1760083410000|2025-10-10 08:03:30|||||||||107
1760083420000|2025-10-10 08:03:40|5009|5007|5009|5007|5009|5007|5009|5007|109
1760083450000|2025-10-10 08:04:10|||||||||117
1760083460000|2025-10-10 08:04:20|5010|5008|5010|5008|5010|5008|5010|5008|83
1760083470000|2025-10-10 08:04:30|||||||||14
1760083490000|2025-10-10 08:04:50|5011|5010|5011|5010|5011|5010|5011|5010|130
1760083500000|2025-10-10 08:05:00|5012|5011|5013|5011|5013|5011|5012|5011|0
1760083510000|2025-10-10 08:05:10|5012||5013||5013||5012||0
1760083530000|2025-10-10 08:05:30|5012|5010|5011|5009|5012|5010|5011|5009|29
1760083550000|2025-10-10 08:05:50|5012|5010|5012|5011|5012|5011|5012|5010|129
1760083580000|2025-10-10 08:06:20|5011|5010|5011|5010|5011|5010|5011|5010|17
1760083590000|2025-10-10 08:06:30|5012||5012||5012||5012||4
1760083610000|2025-10-10 08:06:50|5013|5012|5013|5012|5013|5012|5013|5012|29
1760083620000|2025-10-10 08:07:00|5012|5010|5012|5010|5012|5010|5012|5010|69
1760083640000|2025-10-10 08:07:20|5011||5012||5012||5011||127
1760083650000|2025-10-10 08:07:30|5011|5011|5011|5010|5011|5011|5011|5010|5
1760083660000|2025-10-10 08:07:40|5012||5012||5012||5012||17
1760083670000|2025-10-10 08:07:50|5013|5011|5013|5011|5013|5011|5013|5011|132
1760083680000|2025-10-10 08:08:00|5014|5012|5014|5012|5014|5012|5014|5012|37
1760083690000|2025-10-10 08:08:10|5013|5013|5013|5012|5013|5013|5013|5012|3
1760083700000|2025-10-10 08:08:20||5011||5011||5011||5011|177
1760083710000|2025-10-10 08:08:30||5012||5012||5012||5011|0
1760083740000|2025-10-10 08:09:00|5014|5013|5014|5013|5014|5013|5014|5013|4
1760083750000|2025-10-10 08:09:10|5013|5012|5013|5012|5013|5012|5013|5012|7
1760083770000|2025-10-10 08:09:30|||||||||130
1760083780000|2025-10-10 08:09:40|5014||5014||5014||5014||50
1760083800000|2025-10-10 08:10:00|5015|5013|5014|5013|5015|5013|5014|5013|217
1760083810000|2025-10-10 08:10:10|||||||||477
1760083820000|2025-10-10 08:10:20|5015||5015||5015||5015||0
1760083830000|2025-10-10 08:10:30|||||||||35
1760083840000|2025-10-10 08:10:40|5013|5012|5013|5012|5013|5012|5013|5012|799
1760083850000|2025-10-10 08:10:50|5012|5010|5012|5010|5012|5010|5012|5010|100
1760083860000|2025-10-10 08:11:00|5013|5012|5013|5011|5013|5012|5013|5011|146
1760083880000|2025-10-10 08:11:20|5014|5012|5014|5012|5014|5012|5014|5012|208
1760083890000|2025-10-10 08:11:30|5015|5013|5015|5013|5015|5013|5015|5013|3
1760083900000|2025-10-10 08:11:40|5014|5011|5013|5011|5014|5011|5013|5011|27
1760083910000|2025-10-10 08:11:50|5014|5012|5014|5012|5014|5013|5014|5012|55
1760083920000|2025-10-10 08:12:00|5016|5014|5018|5017|5018|5017|5016|5014|289
1760083930000|2025-10-10 08:12:10|5019|5018|5020|5018|5020|5018|5019|5018|31
1760083950000|2025-10-10 08:12:30||5019||5019||5019||5019|0
1760083960000|2025-10-10 08:12:40|5021||5021||5021||5021||173
1760083970000|2025-10-10 08:12:50|5022|5020|5024|5022|5024|5022|5022|5020|86
1760083980000|2025-10-10 08:13:00|5023|5023|5025|5023|5025|5023|5023|5023|750
1760084000000|2025-10-10 08:13:20|5023|5022|5023|5022|5023|5022|5023|5022|160
1760084040000|2025-10-10 08:14:00|||||||||5
1760084060000|2025-10-10 08:14:20|5024|5023|5024|5023|5024|5023|5024|5023|0
1760084070000|2025-10-10 08:14:30|5023|5022|5024|5022|5024|5022|5023|5022|32
1760084080000|2025-10-10 08:14:40|5023|5023|5023|5022|5023|5023|5023|5022|412
1760084090000|2025-10-10 08:14:50|5024|5023|5024|5023|5024|5023|5024|5023|31
1760084100000|2025-10-10 08:15:00|5022|5021|5024|5022|5024|5022|5022|5021|163
1760084110000|2025-10-10 08:15:10|5023||5023||5023||5023||10
1760084120000|2025-10-10 08:15:20|5022|5021|5023|5021|5023|5021|5022|5021|141
1760084130000|2025-10-10 08:15:30||5022||5022||5022||5022|0
1760084140000|2025-10-10 08:15:40|5024|5023|5024|5023|5024|5023|5024|5023|972
1760084160000|2025-10-10 08:16:00|5025|5024|5026|5024|5026|5024|5025|5024|67
1760084180000|2025-10-10 08:16:20|5028|5026|5028|5026|5028|5027|5027|5026|332
1760084190000|2025-10-10 08:16:30|||||||||15
1760084200000|2025-10-10 08:16:40|||||||||74
1760084250000|2025-10-10 08:17:30|||||||||875
1760084260000|2025-10-10 08:17:40|5026|5025|5026|5025|5026|5025|5026|5025|175
1760084280000|2025-10-10 08:18:00|5027|5026|5028|5027|5028|5027|5027|5025|47
1760084300000|2025-10-10 08:18:20|5027|5026|5027|5026|5028|5026|5027|5026|139
1760084310000|2025-10-10 08:18:30|5028|5027|5029|5027|5029|5027|5028|5027|127
1760084320000|2025-10-10 08:18:40|5030|5028|5030|5029|5030|5029|5030|5028|97
1760084330000|2025-10-10 08:18:50|5029|5028|5029|5028|5029|5028|5029|5028|1
1760084340000|2025-10-10 08:19:00|5028|5027|5028|5027|5028|5027|5028|5027|17
1760084350000|2025-10-10 08:19:10|5027|5025|5026|5025|5027|5025|5026|5025|284
1760084370000|2025-10-10 08:19:30|5025|5024|5024|5022|5025|5024|5024|5022|97
1760084380000|2025-10-10 08:19:40||5023||5023||5023||5023|0
1760084390000|2025-10-10 08:19:50|5025|5022|5024|5022|5025|5022|5024|5022|13
1760084400000|2025-10-10 08:20:00|||||||||28
1760084420000|2025-10-10 08:20:20|||||||||405
1760084430000|2025-10-10 08:20:30|||||||||115
1760084490000|2025-10-10 08:21:30|5025|5023|5025|5023|5025|5023|5025|5022|14
1760084500000|2025-10-10 08:21:40|||||||||592
1760084510000|2025-10-10 08:21:50|5024||5024||5024||5024||172
1760084520000|2025-10-10 08:22:00|5025|5024|5025|5024|5026|5024|5025|5024|183
1760084530000|2025-10-10 08:22:10|5026||5025||5026||5025||82
1760084540000|2025-10-10 08:22:20|5024|5023|5024|5022|5024|5023|5023|5022|730
1760084580000|2025-10-10 08:23:00|5025|5023|5025|5023|5025|5023|5025|5023|444
1760084590000|2025-10-10 08:23:10|5026|5024|5027|5026|5027|5026|5026|5024|16418
1760084600000|2025-10-10 08:23:20|5026|5025|5026|5025|5026|5025|5026|5025|267
1760084610000|2025-10-10 08:23:30|5025|5023|5026|5024|5026|5024|5025|5023|292
1760084620000|2025-10-10 08:23:40|5025||5025||5025||5025||715
1760084630000|2025-10-10 08:23:50|5026||5026||5026||5026||106
1760084640000|2025-10-10 08:24:00|5025|5023|5025|5023|5025|5023|5025|5023|70
1760084650000|2025-10-10 08:24:10|5026||5025||5026||5025||0
1760084660000|2025-10-10 08:24:20|5024|5022|5024|5022|5024|5022|5024|5022|0
1760084670000|2025-10-10 08:24:30|5023||5024||5024||5023||86
1760084690000|2025-10-10 08:24:50|5023|5021|5026|5023|5026|5023|5023|5021|356
1760084700000|2025-10-10 08:25:00|5024||5024||5024||5024||102
1760084710000|2025-10-10 08:25:10|5025|5022|5025|5023|5025|5023|5025|5022|0
1760084720000|2025-10-10 08:25:20|5024||5024||5024||5024||0
1760084730000|2025-10-10 08:25:30|5026|5024|5025|5023|5026|5024|5025|5023|62
1760084740000|2025-10-10 08:25:40|5026|5024|5024|5022|5026|5024|5024|5022|70
1760084750000|2025-10-10 08:25:50|5023||5024||5024||5023||509
1760084760000|2025-10-10 08:26:00|||||||||25
1760084770000|2025-10-10 08:26:10||5023||5023||5023||5023|4
1760084780000|2025-10-10 08:26:20|||||||||323
1760084790000|2025-10-10 08:26:30|5025||5024||5025||5024||3
1760084800000|2025-10-10 08:26:40||5022||5022||5022||5022|340
1760084810000|2025-10-10 08:26:50|5025|5024|5025|5024|5025|5024|5025|5024|836
1760084820000|2025-10-10 08:27:00||5023||5023||5024||5023|0
1760084830000|2025-10-10 08:27:10|5024||5024||5024||5024||0
1760084850000|2025-10-10 08:27:30|||||||||12
1760084860000|2025-10-10 08:27:40|5025|5024|5025|5023|5025|5024|5025|5023|49
1760084870000|2025-10-10 08:27:50|5026|5024|5025|5024|5026|5024|5025|5024|64
1760084880000|2025-10-10 08:28:00|5026||5026||5026||5026||134
1760084890000|2025-10-10 08:28:10|5025||5025||5026||5025||20
1760084930000|2025-10-10 08:28:50|||||||||208
1760084940000|2025-10-10 08:29:00|||||||||201
1760084960000|2025-10-10 08:29:20|5026|5025|5026|5025|5026|5025|5026|5025|62
1760084980000|2025-10-10 08:29:40|5027|5026|5026|5025|5028|5027|5026|5025|972
1760085000000|2025-10-10 08:30:00|5025|5024|5025|5023|5025|5024|5025|5023|484
1760085010000|2025-10-10 08:30:10|||||||||94
1760085030000|2025-10-10 08:30:30|5023|5022|5024|5022|5024|5022|5023|5021|464
1760085050000|2025-10-10 08:30:50|5023|5021|5023|5021|5023|5021|5023|5021|0
1760085060000|2025-10-10 08:31:00|||||||||1
1760085070000|2025-10-10 08:31:10|5021|5020|5021|5019|5021|5020|5020|5019|44
1760085080000|2025-10-10 08:31:20|5020|5018|5020|5018|5020|5018|5020|5018|74
1760085090000|2025-10-10 08:31:30|||||||||6
1760085120000|2025-10-10 08:32:00|||||||||200
1760085130000|2025-10-10 08:32:10||5019||5019||5019||5019|104
1760085150000|2025-10-10 08:32:30||5018||5018||5018||5018|214
1760085160000|2025-10-10 08:32:40||5019||5019||5019||5018|120
1760085170000|2025-10-10 08:32:50|5021||5021||5021||5021||35
1760085210000|2025-10-10 08:33:30|||||||||193
1760085220000|2025-10-10 08:33:40|5020||5020||5020||5020||952
1760085230000|2025-10-10 08:33:50|5021|5020|5021|5020|5021|5020|5021|5020|33
1760085240000|2025-10-10 08:34:00|5022|5021|5022|5021|5022|5021|5022|5021|71
1760085250000|2025-10-10 08:34:10|5023||5023||5023||5023||17
1760085260000|2025-10-10 08:34:20|||||||||24
1760085270000|2025-10-10 08:34:30|||||||||16
1760085280000|2025-10-10 08:34:40|5024|5023|5024|5023|5024|5023|5024|5023|2
1760085290000|2025-10-10 08:34:50|5025||5025||5025||5025||0
1760085320000|2025-10-10 08:35:20||5024||5024||5024||5024|0
1760085330000|2025-10-10 08:35:30|5026||5026||5026||5026||63
1760085350000|2025-10-10 08:35:50|5027|5025|5027|5025|5027|5025|5027|5025|0
1760085370000|2025-10-10 08:36:10|5026|5024|5026|5024|5026|5024|5025|5024|16
1760085380000|2025-10-10 08:36:20|5028|5027|5030|5028|5030|5028|5028|5027|711
1760085390000|2025-10-10 08:36:30|5031|5029|5034|5032|5034|5032|5029|5028|1568
1760085400000|2025-10-10 08:36:40|||||||||139
1760085410000|2025-10-10 08:36:50|5033||5033||5033||5033||605
1760085420000|2025-10-10 08:37:00|5031|5030|5032|5030|5032|5030|5031|5030|166
1760085430000|2025-10-10 08:37:10|5034|5032|5033|5031|5034|5032|5033|5031|445
1760085440000|2025-10-10 08:37:20|5030|5029|5030|5029|5030|5029|5030|5029|215
1760085450000|2025-10-10 08:37:30|5031||5030||5031||5030||182
1760085460000|2025-10-10 08:37:40|5031|5030|5031|5030|5031|5030|5031|5030|172
1760085470000|2025-10-10 08:37:50|5030|5029|5030|5028|5030|5029|5030|5028|442
1760085480000|2025-10-10 08:38:00|5029||5029||5029||5029||17
1760085500000|2025-10-10 08:38:20|5031|5029|5031|5029|5031|5029|5031|5029|0
1760085510000|2025-10-10 08:38:30|5030||5030||5030||5030||0
1760085520000|2025-10-10 08:38:40||5028||5028||5028||5028|10
1760085530000|2025-10-10 08:38:50||5029||5029||5029||5028|275
1760085540000|2025-10-10 08:39:00|5029|5028|5030|5029|5030|5029|5029|5028|313
1760085550000|2025-10-10 08:39:10|5028|5027|5029|5027|5029|5027|5028|5027|210
1760085570000|2025-10-10 08:39:30|||||||||649
1760085620000|2025-10-10 08:40:20|5030|5028|5030|5028|5030|5028|5030|5028|134
1760085630000|2025-10-10 08:40:30|5032|5029|5032|5030|5032|5030|5032|5029|410
1760085680000|2025-10-10 08:41:20|5031|5031|5034|5032|5034|5032|5031|5031|16
1760085700000|2025-10-10 08:41:40|5035|5033|5035|5033|5035|5033|5035|5033|963
1760085710000|2025-10-10 08:41:50|5034|5032|5035|5033|5035|5033|5034|5032|90
1760085720000|2025-10-10 08:42:00|5034||5034||5034||5034||0
1760085730000|2025-10-10 08:42:10|||||||||239
1760085740000|2025-10-10 08:42:20|5035||5035||5035||5035||0
1760085750000|2025-10-10 08:42:30|5036|5034|5037|5035|5038|5035|5036|5034|108
1760085760000|2025-10-10 08:42:40|5038|5036|5038|5036|5039|5037|5038|5036|305
1760085770000|2025-10-10 08:42:50|5039|5037|5039|5037|5039|5037|5039|5037|0
1760085800000|2025-10-10 08:43:20|5040|5038|5040|5038|5040|5038|5040|5038|0
1760085820000|2025-10-10 08:43:40|5038|5036|5038|5036|5038|5036|5038|5036|11
1760085830000|2025-10-10 08:43:50|5039|5037|5038|5036|5039|5037|5038|5036|133
1760085850000|2025-10-10 08:44:10|||||||||12
1760085870000|2025-10-10 08:44:30|||||||||99
1760085880000|2025-10-10 08:44:40|5039|5037|5039|5037|5039|5037|5039|5037|117
1760085900000|2025-10-10 08:45:00|5038|5036|5038|5036|5038|5036|5038|5036|100
1760085920000|2025-10-10 08:45:20|5039|5037|5039|5037|5039|5037|5039|5037|112
1760085940000|2025-10-10 08:45:40|5038|5036|5038|5036|5038|5036|5038|5036|128
1760085950000|2025-10-10 08:45:50||5037||5036||5037||5036|150
1760085960000|2025-10-10 08:46:00|||||||||184
1760085970000|2025-10-10 08:46:10|5037||5037||5038||5037||1
1760085990000|2025-10-10 08:46:30|||||||||474
1760086010000|2025-10-10 08:46:50|||||||||200
1760086020000|2025-10-10 08:47:00|5036|5035|5036|5035|5036|5035|5036|5035|200
1760086030000|2025-10-10 08:47:10|||||||||460
1760086080000|2025-10-10 08:48:00|||||||||45
1760086090000|2025-10-10 08:48:10|||||||||57
1760086110000|2025-10-10 08:48:30|||||||||3
1760086120000|2025-10-10 08:48:40|||||||||7
1760086130000|2025-10-10 08:48:50|||||||||117
1760086140000|2025-10-10 08:49:00|5037||5037||5037||5037||49
1760086170000|2025-10-10 08:49:30|||||||||2000
1760086190000|2025-10-10 08:49:50|||||||||1
1760086210000|2025-10-10 08:50:10|||||||||16
1760086220000|2025-10-10 08:50:20|||||||||33
1760086230000|2025-10-10 08:50:30|5036||5037||5037||5036||430
1760086240000|2025-10-10 08:50:40|||||||||38
1760086250000|2025-10-10 08:50:50|5036|5034|5036|5034|5036|5034|5036|5034|173
1760086260000|2025-10-10 08:51:00|||||||||6
1760086270000|2025-10-10 08:51:10|||||||||1000
1760086280000|2025-10-10 08:51:20|5035||5036||5036||5035||0
1760086290000|2025-10-10 08:51:30|5037|5035|5037|5035|5037|5035|5037|5035|139
1760086300000|2025-10-10 08:51:40|5038|5036|5038|5036|5039|5036|5038|5036|0
1760086310000|2025-10-10 08:51:50|5039|5037|5038|5037|5039|5037|5038|5037|79
1760086320000|2025-10-10 08:52:00|5039||5039||5039||5039||565
1760086340000|2025-10-10 08:52:20|5040|5038|5040|5038|5040|5038|5040|5038|103
1760086380000|2025-10-10 08:53:00|5039|5037|5039|5037|5039|5037|5039|5037|83
1760086400000|2025-10-10 08:53:20|5038||5038||5038||5038||184
1760086410000|2025-10-10 08:53:30|5039|5038|5040|5038|5040|5038|5039|5038|0
1760086420000|2025-10-10 08:53:40|5042|5039|5042|5040|5042|5040|5042|5039|100
1760086430000|2025-10-10 08:53:50|5043||5042||5043||5042||0
1760086440000|2025-10-10 08:54:00||5041||5040||5041||5040|21
1760086450000|2025-10-10 08:54:10|||||||||100
1760086460000|2025-10-10 08:54:20|5041||5041||5041||5041||202
1760086470000|2025-10-10 08:54:30|5042|5041|5042|5041|5042|5041|5042|5041|217
1760086480000|2025-10-10 08:54:40|5041|5040|5042|5040|5042|5040|5041|5040|320
1760086490000|2025-10-10 08:54:50|5041|5038|5039|5038|5041|5038|5039|5038|563
1760086500000|2025-10-10 08:55:00|5040||5040||5040||5040||0
1760086520000|2025-10-10 08:55:20|5039||5039||5039||5039||0
1760086530000|2025-10-10 08:55:30|5038|5037|5038|5037|5038|5037|5038|5037|149
1760086550000|2025-10-10 08:55:50|5039|5036|5038|5036|5039|5036|5038|5036|666
1760086560000|2025-10-10 08:56:00|5037||5037||5037||5037||0
1760086570000|2025-10-10 08:56:10|||||||||102
1760086580000|2025-10-10 08:56:20|5038||5038||5038||5038||0
1760086590000|2025-10-10 08:56:30|5037||5037||5037||5037||0
1760086600000|2025-10-10 08:56:40||5035||5036||5036||5035|125
1760086610000|2025-10-10 08:56:50|5038|5037|5039|5037|5039|5037|5038|5037|1
1760086620000|2025-10-10 08:57:00|5040|5038|5040|5038|5040|5038|5040|5038|4
1760086640000|2025-10-10 08:57:20|||||||||1
1760086650000|2025-10-10 08:57:30|5042|5039|5042|5040|5042|5040|5042|5039|0
1760086670000|2025-10-10 08:57:50|5040|5039|5041|5039|5041|5039|5040|5039|4
1760086680000|2025-10-10 08:58:00|5043|5040|5043|5041|5043|5041|5043|5040|0
1760086690000|2025-10-10 08:58:10|5042||5042||5042||5042||0
1760086700000|2025-10-10 08:58:20|5045|5043|5045|5043|5045|5043|5045|5043|90
1760086710000|2025-10-10 08:58:30|5046|5044|5046|5044|5046|5044|5045|5044|327
1760086720000|2025-10-10 08:58:40|5045|5043|5045|5043|5045|5043|5045|5043|167
1760086730000|2025-10-10 08:58:50|5046||5045||5046||5045||1
1760086750000|2025-10-10 08:59:10|5046|5044|5046|5044|5046|5044|5046|5044|0
1760086760000|2025-10-10 08:59:20|||||||||1766
1760086770000|2025-10-10 08:59:30|||||||||1
1760086780000|2025-10-10 08:59:40|5045||5045||5045||5045||43
1760086790000|2025-10-10 08:59:50|5044|5043|5044|5043|5044|5043|5044|5043|63
1760086800000|2025-10-10 09:00:00|5045|5044|5046|5044|5046|5044|5045|5043|164
1760086810000|2025-10-10 09:00:10|5044|5043|5045|5043|5045|5043|5044|5043|178
1760086850000|2025-10-10 09:00:50|5046|5045|5045|5044|5046|5045|5045|5044|295
1760086860000|2025-10-10 09:01:00|5046|5043|5044|5043|5046|5043|5044|5043|244
1760086870000|2025-10-10 09:01:10|5042|5041|5043|5042|5044|5042|5042|5041|661
1760086880000|2025-10-10 09:01:20|5044|5041|5043|5041|5044|5041|5043|5041|59
1760086890000|2025-10-10 09:01:30|5042|5040|5045|5043|5045|5043|5042|5040|419
1760086900000|2025-10-10 09:01:40|5046|5044|5045|5043|5046|5044|5045|5043|159
1760086920000|2025-10-10 09:02:00|5046|5044|5046|5044|5046|5044|5046|5044|0
1760086930000|2025-10-10 09:02:10|5045|5043|5046|5044|5046|5044|5045|5043|0
1760086940000|2025-10-10 09:02:20|5045|5043|5045|5043|5045|5043|5045|5043|209
1760086950000|2025-10-10 09:02:30|5044|5042|5044|5042|5044|5042|5044|5042|20
1760086960000|2025-10-10 09:02:40|5043||5043||5043||5043||0
1760086970000|2025-10-10 09:02:50|5042|5041|5043|5041|5043|5041|5042|5041|591
1760086980000|2025-10-10 09:03:00|5042||5043||5043||5042||271
1760087000000|2025-10-10 09:03:20|5044|5042|5043|5042|5044|5042|5043|5042|137
1760087010000|2025-10-10 09:03:30|5042|5041|5043|5041|5043|5041|5042|5041|507
1760087020000|2025-10-10 09:03:40|||||||||90
1760087030000|2025-10-10 09:03:50|||||||||133
1760087050000|2025-10-10 09:04:10|||||||||70
1760087060000|2025-10-10 09:04:20|5042|5040|5042|5040|5042|5040|5041|5040|293
1760087080000|2025-10-10 09:04:40|5043|5041|5042|5040|5043|5041|5042|5040|121
1760087090000|2025-10-10 09:04:50|5043|5041|5043|5041|5043|5041|5043|5041|40
1760087110000|2025-10-10 09:05:10|5044|5042|5044|5042|5044|5042|5044|5042|47
1760087120000|2025-10-10 09:05:20|5045||5045||5045||5044||0
1760087130000|2025-10-10 09:05:30|5044|5043|5044|5042|5044|5043|5044|5042|152
1760087140000|2025-10-10 09:05:40|5043|5041|5043|5041|5043|5041|5043|5041|158
1760087150000|2025-10-10 09:05:50|5041|5040|5040|5039|5041|5040|5040|5039|150
1760087160000|2025-10-10 09:06:00|5041||5040||5041||5040||272
1760087170000|2025-10-10 09:06:10|5039|5038|5039|5037|5039|5038|5039|5037|36
1760087180000|2025-10-10 09:06:20|5038|5036|5038|5037|5038|5037|5038|5036|7
1760087190000|2025-10-10 09:06:30|5039|5036|5039|5037|5039|5037|5039|5036|71
1760087210000|2025-10-10 09:06:50|5038||5038||5038||5038||173
1760087220000|2025-10-10 09:07:00|5039|5038|5041|5039|5041|5039|5039|5038|107
1760087240000|2025-10-10 09:07:20|5040||5040||5040||5040||300
1760087250000|2025-10-10 09:07:30|5041|5040|5042|5040|5042|5040|5041|5040|1324
1760087260000|2025-10-10 09:07:40|5041||5041||5041||5041||0
1760087270000|2025-10-10 09:07:50|5042||5042||5042||5042||0
1760087280000|2025-10-10 09:08:00|5041|5039|5041|5040|5042|5040|5040|5039|391
1760087290000|2025-10-10 09:08:10|5042||5042||5042||5042||126
1760087320000|2025-10-10 09:08:40|||||||||121
1760087330000|2025-10-10 09:08:50|5044|5042|5045|5043|5045|5043|5044|5042|41
1760087340000|2025-10-10 09:09:00|5043|5042|5044|5042|5044|5042|5043|5042|96
1760087350000|2025-10-10 09:09:10|5043|5041|5043|5041|5044|5041|5043|5041|160
1760087360000|2025-10-10 09:09:20|||||||||9
1760087370000|2025-10-10 09:09:30|||||||||39
1760087410000|2025-10-10 09:10:10|5042||5042||5042||5042||0
1760087420000|2025-10-10 09:10:20|5043|5042|5044|5042|5044|5043|5043|5042|962
1760087430000|2025-10-10 09:10:30|5043||5043||5043||5043||106
1760087440000|2025-10-10 09:10:40|||||||||126
1760087460000|2025-10-10 09:11:00|||||||||248
1760087480000|2025-10-10 09:11:20|5044||5044||5044||5044||0
1760087490000|2025-10-10 09:11:30|5043||5044||5044||5043||7
1760087520000|2025-10-10 09:12:00|||||||||2
1760087550000|2025-10-10 09:12:30|||||||||21
1760087560000|2025-10-10 09:12:40|5045|5043|5045|5043|5045|5043|5045|5043|37
1760087570000|2025-10-10 09:12:50|5046|5045|5047|5045|5047|5045|5046|5045|127
1760087580000|2025-10-10 09:13:00|5046|5044|5046|5044|5046|5044|5046|5044|46
1760087600000|2025-10-10 09:13:20|||||||||3887
1760087610000|2025-10-10 09:13:30|||||||||264
1760087620000|2025-10-10 09:13:40|5044|5043|5044|5043|5044|5043|5044|5043|26
1760087630000|2025-10-10 09:13:50||5042||5042||5042||5042|128
1760087640000|2025-10-10 09:14:00|5043|5043|5044|5042|5044|5043|5043|5042|414
1760087650000|2025-10-10 09:14:10|5043|5041|5043|5041|5043|5041|5043|5041|20
1760087660000|2025-10-10 09:14:20|||||||||360
1760087670000|2025-10-10 09:14:30|5042|5040|5042|5040|5042|5040|5042|5040|0
1760087700000|2025-10-10 09:15:00|5041|5039|5040|5038|5041|5039|5039|5037|78
1760087710000|2025-10-10 09:15:10|5041|5039|5041|5039|5041|5039|5041|5039|364
1760087740000|2025-10-10 09:15:40|5039|5038|5039|5038|5039|5038|5039|5038|21
1760087750000|2025-10-10 09:15:50|5041|5039|5042|5040|5042|5040|5041|5039|399
1760087760000|2025-10-10 09:16:00|5043|5041|5042|5041|5044|5042|5042|5041|253
1760087770000|2025-10-10 09:16:10||5040||5040||5040||5040|39
1760087800000|2025-10-10 09:16:40|5041||5042||5042||5041||150
1760087810000|2025-10-10 09:16:50|5043|5041|5043|5041|5043|5041|5043|5041|0
1760087820000|2025-10-10 09:17:00|||||||||20
1760087850000|2025-10-10 09:17:30|5045|5043|5045|5043|5045|5043|5045|5043|0
1760087860000|2025-10-10 09:17:40|5043|5042|5044|5042|5044|5042|5043|5042|80
1760087890000|2025-10-10 09:18:10|||||||||6
1760087900000|2025-10-10 09:18:20|||||||||672
1760087930000|2025-10-10 09:18:50|5043|5041|5043|5041|5043|5041|5043|5041|89
1760087940000|2025-10-10 09:19:00|5042|5040|5040|5039|5043|5040|5040|5039|488
1760087950000|2025-10-10 09:19:10||5038||5038||5038||5038|0
1760087970000|2025-10-10 09:19:30|||||||||11
1760087980000|2025-10-10 09:19:40||5039||5039||5039||5039|0
1760087990000|2025-10-10 09:19:50||5038||5038||5038||5038|650
1760088000000|2025-10-10 09:20:00||5039||5038||5039||5038|0
1760088010000|2025-10-10 09:20:10|||||||||800
1760088020000|2025-10-10 09:20:20|5039|5037|5039|5037|5039|5037|5038|5037|778
1760088030000|2025-10-10 09:20:30|||||||||6
1760088040000|2025-10-10 09:20:40|5040|5038|5040|5038|5040|5038|5040|5038|100
1760088050000|2025-10-10 09:20:50|5039|5037|5040|5038|5040|5038|5039|5037|133
1760088060000|2025-10-10 09:21:00|5041|5039|5041|5039|5041|5039|5041|5039|0
1760088070000|2025-10-10 09:21:10|5040|5038|5040|5038|5040|5038|5040|5038|135
1760088080000|2025-10-10 09:21:20|5039||5039||5039||5039||2
1760088090000|2025-10-10 09:21:30|5040|5039|5040|5038|5041|5039|5040|5038|25
1760088100000|2025-10-10 09:21:40|5041|5039|5041|5039|5041|5039|5041|5039|0
1760088110000|2025-10-10 09:21:50|||||||||24
1760088120000|2025-10-10 09:22:00|5040|5038|5040|5038|5040|5038|5040|5038|321
1760088130000|2025-10-10 09:22:10||5039||5039||5039||5039|0
1760088140000|2025-10-10 09:22:20|5041||5041||5041||5041||4326
1760088150000|2025-10-10 09:22:30||5040||5040||5040||5040|2
1760088160000|2025-10-10 09:22:40|5042||5042||5042||5042||296
1760088170000|2025-10-10 09:22:50|5043|5041|5043|5041|5043|5041|5043|5041|0
1760088180000|2025-10-10 09:23:00|||||||||279
1760088190000|2025-10-10 09:23:10|5041|5039|5041|5039|5041|5039|5041|5039|40
1760088240000|2025-10-10 09:24:00|5042|5040|5042|5040|5042|5041|5042|5040|149
1760088250000|2025-10-10 09:24:10|5041||5041||5041||5041||0
1760088260000|2025-10-10 09:24:20|5040|5039|5040|5039|5040|5039|5040|5039|9
1760088280000|2025-10-10 09:24:40|5041||5041||5041||5041||1
1760088290000|2025-10-10 09:24:50|5040||5041||5041||5040||316
1760088300000|2025-10-10 09:25:00|5042|5040|5042|5040|5042|5040|5042|5040|0
1760088310000|2025-10-10 09:25:10|5043|5041|5043|5041|5043|5041|5043|5041|2564
1760088320000|2025-10-10 09:25:20|5042||5042||5042||5042||22
1760088330000|2025-10-10 09:25:30|5043|5042|5044|5042|5044|5042|5043|5042|60
1760088340000|2025-10-10 09:25:40|5043|5041|5043|5041|5043|5041|5042|5041|398
1760088370000|2025-10-10 09:26:10|5042|5040|5042|5040|5042|5040|5040|5039|404
1760088380000|2025-10-10 09:26:20|5041|5039|5041|5039|5041|5039|5041|5039|1142
1760088390000|2025-10-10 09:26:30|5042|5040|5042|5040|5042|5040|5042|5040|184
1760088400000|2025-10-10 09:26:40|5043|5041|5043|5041|5043|5041|5043|5041|16
1760088420000|2025-10-10 09:27:00|5042|5040|5041|5040|5042|5040|5041|5040|295
1760088450000|2025-10-10 09:27:30|5042|5039|5040|5039|5042|5039|5040|5039|67
1760088460000|2025-10-10 09:27:40|5041|5040|5042|5041|5042|5041|5041|5040|136
1760088470000|2025-10-10 09:27:50|5041|5039|5041|5039|5041|5039|5041|5039|0
1760088480000|2025-10-10 09:28:00|||||||||15
1760088490000|2025-10-10 09:28:10|||||||||95
1760088500000|2025-10-10 09:28:20|5042|5040|5042|5040|5042|5040|5042|5040|219
1760088510000|2025-10-10 09:28:30|5043|5041|5043|5041|5043|5041|5043|5041|39
1760088520000|2025-10-10 09:28:40|5044|5042|5044|5042|5044|5042|5044|5042|143
1760088560000|2025-10-10 09:29:20|5043|5041|5042|5041|5043|5041|5042|5041|288
1760088570000|2025-10-10 09:29:30||5040||5040||5040||5040|6
1760088580000|2025-10-10 09:29:40||5041||5041||5041||5041|0
1760088590000|2025-10-10 09:29:50|5043||5043||5043||5043||87
1760088600000|2025-10-10 09:30:00|5042|5040|5042|5040|5042|5040|5042|5040|137
1760088630000|2025-10-10 09:30:30|||||||||18
1760088640000|2025-10-10 09:30:40|5041||5041||5041||5041||0
1760088660000|2025-10-10 09:31:00|5040|5039|5041|5039|5041|5039|5040|5039|237
1760088690000|2025-10-10 09:31:30|5042|5040|5042|5040|5042|5040|5042|5040|1
1760088700000|2025-10-10 09:31:40|5043|5041|5044|5042|5044|5042|5043|5041|84
1760088710000|2025-10-10 09:31:50||5041||5041||5041||5041|20
1760088720000|2025-10-10 09:32:00|5045|5042|5045|5043|5045|5043|5045|5042|0
1760088730000|2025-10-10 09:32:10|5044||5044||5044||5044||124
1760088740000|2025-10-10 09:32:20|5045||5045||5045||5045||0
1760088750000|2025-10-10 09:32:30|5044|5042|5044|5043|5044|5043|5044|5042|50
1760088770000|2025-10-10 09:32:50|||||||||211
1760088780000|2025-10-10 09:33:00|5045||5045||5045||5045||6
1760088800000|2025-10-10 09:33:20|||||||||223
1760088810000|2025-10-10 09:33:30|5044||5044||5044||5044||213
1760088820000|2025-10-10 09:33:40||5042||5042||5042||5042|785
1760088830000|2025-10-10 09:33:50||5043||5043||5043||5043|200
1760088840000|2025-10-10 09:34:00|||||||||94
1760088850000|2025-10-10 09:34:10||5042||5042||5042||5042|107
1760088860000|2025-10-10 09:34:20||5043||5043||5043||5043|0
1760088870000|2025-10-10 09:34:30|5046|5044|5046|5044|5046|5044|5046|5044|843
1760088890000|2025-10-10 09:34:50||5045||5044||5045||5044|46
1760088900000|2025-10-10 09:35:00||5045||5045||5045||5045|0
1760088910000|2025-10-10 09:35:10||5044||5044||5044||5044|0
1760088920000|2025-10-10 09:35:20|5047|5045|5047|5046|5047|5046|5047|5045|4
1760088930000|2025-10-10 09:35:30|5048||5048||5048||5048||0
1760088950000|2025-10-10 09:35:50|5047|5045|5047|5045|5047|5045|5047|5045|49
1760088960000|2025-10-10 09:36:00||5046||5045||5046||5045|0
1760088970000|2025-10-10 09:36:10|||||||||70
1760088980000|2025-10-10 09:36:20||5046||5046||5046||5046|985
1760088990000|2025-10-10 09:36:30|5048|5047|5048|5047|5048|5047|5048|5047|0
1760089010000|2025-10-10 09:36:50|5047|5046|5047|5046|5047|5046|5047|5046|265
1760089040000|2025-10-10 09:37:20|5048||5048||5048||5048||75
1760089060000|2025-10-10 09:37:40|5047||5047||5047||5047||10
1760089070000|2025-10-10 09:37:50|5046|5045|5046|5044|5046|5045|5046|5044|358
1760089090000|2025-10-10 09:38:10|||||||||53
1760089110000|2025-10-10 09:38:30||5045||5045||5045||5045|16
1760089130000|2025-10-10 09:38:50|||||||||1
1760089150000|2025-10-10 09:39:10|||||||||5
1760089160000|2025-10-10 09:39:20|5044|5043|5046|5045|5046|5045|5044|5043|298
1760089170000|2025-10-10 09:39:30|5048|5046|5048|5046|5048|5046|5048|5046|780
1760089180000|2025-10-10 09:39:40|||||||||11
1760089190000|2025-10-10 09:39:50|5046|5044|5047|5045|5047|5045|5046|5044|523
1760089200000|2025-10-10 09:40:00|5048|5046|5048|5046|5048|5046|5048|5046|0
1760089210000|2025-10-10 09:40:10|5049|5047|5049|5047|5049|5047|5049|5047|215
1760089220000|2025-10-10 09:40:20|5048||5048||5048||5048||0
1760089230000|2025-10-10 09:40:30|||||||||1
1760089240000|2025-10-10 09:40:40|5049|5048|5049|5048|5049|5048|5049|5048|62
1760089250000|2025-10-10 09:40:50|5050||5050||5050||5050||20
1760089260000|2025-10-10 09:41:00|5049|5047|5049|5047|5049|5047|5049|5047|42
1760089280000|2025-10-10 09:41:20|5048|5046|5048|5047|5049|5047|5048|5046|199
1760089290000|2025-10-10 09:41:30|5049||5049||5049||5049||170
1760089300000|2025-10-10 09:41:40|5048|5048|5048|5047|5048|5048|5048|5047|92
1760089310000|2025-10-10 09:41:50|5049||5049||5049||5049||0
1760089330000|2025-10-10 09:42:10|||||||||84
1760089340000|2025-10-10 09:42:20||5048||5048||5048||5048|177
1760089350000|2025-10-10 09:42:30|5050|5047|5050|5048|5050|5048|5050|5047|28
1760089370000|2025-10-10 09:42:50|5049|5049|5050|5048|5050|5049|5049|5047|200
1760089380000|2025-10-10 09:43:00|5049|5047|5048|5047|5049|5047|5048|5047|58
1760089390000|2025-10-10 09:43:10||5046||5046||5046||5046|12
1760089400000|2025-10-10 09:43:20||5047||5047||5047||5046|55
1760089410000|2025-10-10 09:43:30||5046||5046||5046||5046|48
1760089420000|2025-10-10 09:43:40|5047||5047||5047||5047||0
1760089430000|2025-10-10 09:43:50||5045||5045||5045||5045|83
1760089440000|2025-10-10 09:44:00|5046|5046|5048|5046|5048|5046|5046|5046|244
1760089460000|2025-10-10 09:44:20|5047||5048||5048||5047||0
1760089500000|2025-10-10 09:45:00|5049|5047|5049|5048|5049|5048|5049|5047|20
1760089510000|2025-10-10 09:45:10|5050||5050||5050||5050||596
1760089520000|2025-10-10 09:45:20||5049||5049||5049||5049|51
1760089530000|2025-10-10 09:45:30||5048||5048||5049||5048|342
1760089540000|2025-10-10 09:45:40||5049||5048||5049||5048|274
1760089550000|2025-10-10 09:45:50||5049||5048||5049||5048|60
1760089560000|2025-10-10 09:46:00|5049||5049||5049||5049||56
1760089580000|2025-10-10 09:46:20|||||||||2
1760089590000|2025-10-10 09:46:30|5050|5049|5050|5049|5050|5049|5050|5049|71
1760089610000|2025-10-10 09:46:50|5051|5050|5051|5050|5051|5050|5051|5050|115
1760089620000|2025-10-10 09:47:00|5052||5052||5052||5052||107
1760089630000|2025-10-10 09:47:10||5051||5050||5051||5050|0
1760089640000|2025-10-10 09:47:20|||||||||753
1760089650000|2025-10-10 09:47:30|5051|5045|5046|5045|5051|5045|5046|5045|278
1760089660000|2025-10-10 09:47:40|5048|5046|5048|5046|5048|5046|5048|5046|199
1760089670000|2025-10-10 09:47:50|5047||5047||5048||5047||16
1760089680000|2025-10-10 09:48:00|||||||||26
1760089700000|2025-10-10 09:48:20|5046|5045|5046|5045|5046|5045|5046|5045|0
1760089710000|2025-10-10 09:48:30|||||||||29
1760089720000|2025-10-10 09:48:40|||||||||53
1760089730000|2025-10-10 09:48:50||5044||5044||5044||5044|30
1760089770000|2025-10-10 09:49:30|5045|5045|5045|5044|5045|5045|5045|5044|79
1760089780000|2025-10-10 09:49:40||5043||5043||5043||5043|103
1760089790000|2025-10-10 09:49:50|5044|5044|5045|5044|5045|5044|5044|5044|0
1760089800000|2025-10-10 09:50:00|||||||||40
1760089810000|2025-10-10 09:50:10|5046|5045|5046|5045|5046|5045|5046|5045|14
1760089820000|2025-10-10 09:50:20|||||||||2
1760089840000|2025-10-10 09:50:40|||||||||250
1760089850000|2025-10-10 09:50:50|5047|5046|5047|5046|5047|5046|5047|5046|230
1760089860000|2025-10-10 09:51:00|5048|5047|5049|5047|5049|5047|5048|5047|101
1760089870000|2025-10-10 09:51:10|5048||5048||5048||5048||1200
1760089880000|2025-10-10 09:51:20|5047|5046|5047|5046|5047|5046|5047|5046|256
1760089920000|2025-10-10 09:52:00||5045||5045||5045||5045|11
1760089930000|2025-10-10 09:52:10|5048|5046|5048|5046|5048|5046|5048|5046|106
1760089940000|2025-10-10 09:52:20|5047||5047||5047||5047||983
1760089950000|2025-10-10 09:52:30|5048||5048||5048||5048||33
1760089960000|2025-10-10 09:52:40|5050|5047|5050|5048|5050|5048|5050|5046|61
1760089970000|2025-10-10 09:52:50|5049|5047|5049|5048|5049|5048|5049|5047|53
1760089980000|2025-10-10 09:53:00|5050|5049|5049|5048|5051|5049|5049|5048|331
1760089990000|2025-10-10 09:53:10|5048|5047|5048|5047|5048|5047|5048|5047|1
1760090000000|2025-10-10 09:53:20|5049||5049||5049||5049||1758
1760090010000|2025-10-10 09:53:30|5048||5049||5049||5048||568
1760090020000|2025-10-10 09:53:40|5048||5049||5049||5048||117
1760090030000|2025-10-10 09:53:50|5048||5048||5048||5048||49
1760090050000|2025-10-10 09:54:10|5049|5048|5049|5048|5049|5048|5049|5048|321
1760090060000|2025-10-10 09:54:20|5048|5047|5048|5047|5048|5047|5048|5047|149
1760090080000|2025-10-10 09:54:40|5044|5043|5044|5043|5044|5043|5044|5042|284
1760090090000|2025-10-10 09:54:50|5045|5044|5046|5044|5046|5044|5045|5044|202
1760090110000|2025-10-10 09:55:10||5045||5044||5045||5044|84
1760090120000|2025-10-10 09:55:20|5045||5046||5046||5045||117
1760090140000|2025-10-10 09:55:40||5045||5045||5045||5045|0
1760090170000|2025-10-10 09:56:10|5045|5044|5045|5043|5045|5044|5044|5042|596
1760090180000|2025-10-10 09:56:20||5044||5044||5044||5044|79
1760090190000|2025-10-10 09:56:30|||||||||414
1760090220000|2025-10-10 09:57:00||5043||5043||5043||5043|127
1760090240000|2025-10-10 09:57:20||5044||5043||5044||5043|0
1760090260000|2025-10-10 09:57:40|5044||5044||5044||5044||208
1760090280000|2025-10-10 09:58:00|||||||||1
1760090310000|2025-10-10 09:58:30|5045|5044|5045|5044|5045|5044|5045|5044|849
1760090320000|2025-10-10 09:58:40|5044|5043|5044|5043|5044|5043|5044|5043|0
1760090330000|2025-10-10 09:58:50|5045||5045||5045||5045||103
1760090340000|2025-10-10 09:59:00|5044||5045||5045||5044||94
1760090350000|2025-10-10 09:59:10|5044||5044||5044||5044||921
1760090360000|2025-10-10 09:59:20||5042||5042||5042||5042|177
1760090370000|2025-10-10 09:59:30|5043||5043||5043||5043||3
1760090380000|2025-10-10 09:59:40|5044||5044||5044||5044||0
1760090390000|2025-10-10 09:59:50|5043||5043||5043||5043||0
1760090400000|2025-10-10 10:00:00||5041||5042||5042||5041|4
1760090410000|2025-10-10 10:00:10|5044||5044||5044||5044||0
1760090420000|2025-10-10 10:00:20|5043|5043|5044|5042|5044|5043|5043|5041|93
1760090450000|2025-10-10 10:00:50|5045|5043|5045|5043|5045|5043|5045|5043|42
1760090460000|2025-10-10 10:01:00|5046|5044|5046|5044|5046|5044|5046|5044|0
1760090470000|2025-10-10 10:01:10|5045|5043|5045|5043|5045|5043|5045|5043|222
1760090490000|2025-10-10 10:01:30|5044|5042|5044|5042|5044|5042|5044|5042|275
1760090500000|2025-10-10 10:01:40|5045|5043|5045|5044|5045|5044|5045|5043|249
1760090530000|2025-10-10 10:02:10|||||||||164
1760090540000|2025-10-10 10:02:20|||||||||115
1760090550000|2025-10-10 10:02:30|||||||||193
1760090560000|2025-10-10 10:02:40|||||||||155
1760090570000|2025-10-10 10:02:50||5043||5043||5043||5043|10
1760090600000|2025-10-10 10:03:20|||||||||256
1760090610000|2025-10-10 10:03:30|5047|5045|5047|5045|5047|5045|5047|5045|77
1760090620000|2025-10-10 10:03:40|5046|5044|5046|5044|5046|5044|5046|5044|199
1760090650000|2025-10-10 10:04:10||5045||5045||5045||5044|180
1760090660000|2025-10-10 10:04:20|5045|5044|5046|5044|5046|5044|5045|5044|4
1760090710000|2025-10-10 10:05:10|5045||5045||5045||5045||0
1760090720000|2025-10-10 10:05:20|5044|5043|5044|5043|5044|5043|5044|5043|291
1760090730000|2025-10-10 10:05:30|||||||||37
1760090740000|2025-10-10 10:05:40|5045||5045||5045||5045||141
1760090750000|2025-10-10 10:05:50|||||||||50
1760090760000|2025-10-10 10:06:00|5044||5044||5044||5044||0
1760090770000|2025-10-10 10:06:10|5045|5044|5045|5043|5045|5044|5045|5043|351
1760090780000|2025-10-10 10:06:20|||||||||8
1760090790000|2025-10-10 10:06:30|5044||5044||5045||5044||0
1760090800000|2025-10-10 10:06:40||5042||5042||5042||5042|362
1760090820000|2025-10-10 10:07:00|5043|5041|5043|5042|5043|5042|5043|5041|485
1760090830000|2025-10-10 10:07:10|5042|5041|5042|5041|5042|5041|5042|5041|54
1760090840000|2025-10-10 10:07:20|||||||||20
1760090860000|2025-10-10 10:07:40|5043|5042|5044|5042|5044|5042|5043|5042|0
1760090900000|2025-10-10 10:08:20|5045|5043|5045|5043|5045|5043|5045|5043|148
1760090910000|2025-10-10 10:08:30||5044||5044||5044||5044|25
1760090920000|2025-10-10 10:08:40||5043||5043||5043||5043|100
1760090930000|2025-10-10 10:08:50|5047|5045|5044|5043|5047|5045|5044|5043|157
1760090940000|2025-10-10 10:09:00|5045|5044|5045|5044|5045|5044|5045|5044|881
1760090950000|2025-10-10 10:09:10|5044|5043|5044|5043|5044|5043|5044|5043|128
1760090960000|2025-10-10 10:09:20|||||||||52
1760090970000|2025-10-10 10:09:30|||||||||303
1760090980000|2025-10-10 10:09:40|5043|5042|5043|5042|5043|5042|5043|5042|18
1760090990000|2025-10-10 10:09:50|||||||||92
1760091000000|2025-10-10 10:10:00||5041||5041||5041||5041|284
1760091010000|2025-10-10 10:10:10|||||||||62
1760091020000|2025-10-10 10:10:20|5044|5042|5044|5042|5044|5042|5044|5042|161
1760091030000|2025-10-10 10:10:30||5043||5043||5043||5043|0
1760091040000|2025-10-10 10:10:40||5042||5042||5042||5042|202
1760091060000|2025-10-10 10:11:00|5043||5043||5043||5043||324
1760091070000|2025-10-10 10:11:10|5044||5044||5044||5044||0
1760091080000|2025-10-10 10:11:20|5043||5044||5044||5043||0
1760091100000|2025-10-10 10:11:40|5045|5043|5045|5043|5045|5043|5045|5043|18
1760091120000|2025-10-10 10:12:00||5044||5043||5044||5043|148
1760091140000|2025-10-10 10:12:20|5044||5044||5044||5044||31
1760091160000|2025-10-10 10:12:40||5042||5042||5042||5042|394
1760091170000|2025-10-10 10:12:50|||||||||51
1760091180000|2025-10-10 10:13:00|5045|5043|5045|5043|5045|5043|5045|5043|1
1760091210000|2025-10-10 10:13:30|||||||||143
1760091220000|2025-10-10 10:13:40|5044|5044|5044|5042|5044|5044|5044|5042|194
1760091230000|2025-10-10 10:13:50||5043||5042||5043||5042|3
1760091240000|2025-10-10 10:14:00|5043|5041|5043|5041|5043|5041|5043|5041|2
1760091250000|2025-10-10 10:14:10||5042||5041||5042||5041|0
1760091260000|2025-10-10 10:14:20|5042||5042||5043||5042||121
1760091270000|2025-10-10 10:14:30||5040||5041||5041||5040|60
1760091280000|2025-10-10 10:14:40||5040||5041||5041||5040|385
1760091290000|2025-10-10 10:14:50|||||||||150
1760091310000|2025-10-10 10:15:10|5043||5043||5043||5043||7
1760091320000|2025-10-10 10:15:20|||||||||155
1760091330000|2025-10-10 10:15:30||5040||5040||5040||5040|128
1760091340000|2025-10-10 10:15:40|5042||5042||5042||5042||0
1760091350000|2025-10-10 10:15:50|5041|5038|5040|5038|5041|5038|5040|5038|10
1760091360000|2025-10-10 10:16:00|5042|5040|5042|5040|5042|5040|5042|5040|346
1760091370000|2025-10-10 10:16:10|5041|5039|5040|5038|5041|5039|5040|5038|378
1760091390000|2025-10-10 10:16:30|5041|5039|5041|5039|5041|5039|5041|5039|1
1760091440000|2025-10-10 10:17:20|||||||||122
1760091450000|2025-10-10 10:17:30||5040||5040||5040||5040|0
1760091460000|2025-10-10 10:17:40|5042|5041|5043|5041|5043|5041|5042|5041|399
1760091470000|2025-10-10 10:17:50|5044|5042|5043|5042|5044|5042|5043|5042|163
1760091480000|2025-10-10 10:18:00|5044||5044||5044||5044||0
1760091490000|2025-10-10 10:18:10|5043|5047|5049|5047|5049|5047|5043|5047|1396
1760091500000|2025-10-10 10:18:20||5048||5047||5048||5047|502
1760091510000|2025-10-10 10:18:30|5048|5046|5048|5046|5048|5046|5048|5046|0
1760091520000|2025-10-10 10:18:40|5047|5045|5047|5045|5047|5045|5047|5045|203
1760091530000|2025-10-10 10:18:50|||||||||99
1760091540000|2025-10-10 10:19:00|||||||||46
1760091550000|2025-10-10 10:19:10|||||||||294
1760091570000|2025-10-10 10:19:30|||||||||95
1760091580000|2025-10-10 10:19:40||5046||5046||5046||5046|370
1760091590000|2025-10-10 10:19:50|5046|5045|5046|5045|5046|5045|5046|5045|316
1760091600000|2025-10-10 10:20:00|5045|5044|5046|5045|5046|5045|5045|5044|87
1760091610000|2025-10-10 10:20:10||5044||5044||5044||5044|100
1760091650000|2025-10-10 10:20:50|5045||5046||5046||5045||90
1760091660000|2025-10-10 10:21:00||5045||5045||5045||5045|0
1760091670000|2025-10-10 10:21:10|||||||||1
1760091680000|2025-10-10 10:21:20|||||||||42
1760091720000|2025-10-10 10:22:00|||||||||8
1760091750000|2025-10-10 10:22:30|5045|5044|5046|5045|5046|5045|5045|5043|706
1760091770000|2025-10-10 10:22:50|5047|5046|5048|5046|5048|5046|5047|5046|222
1760091790000|2025-10-10 10:23:10|||||||||54
1760091810000|2025-10-10 10:23:30|||||||||1
1760091820000|2025-10-10 10:23:40|||||||||1
1760091850000|2025-10-10 10:24:10||5047||5047||5047||5047|0
1760091880000|2025-10-10 10:24:40|5049|5048|5049|5048|5049|5048|5049|5048|8
1760091890000|2025-10-10 10:24:50|5050||5050||5050||5050||1
1760091910000|2025-10-10 10:25:10|5049||5050||5050||5049||66
1760091920000|2025-10-10 10:25:20||5049||5049||5049||5049|0
1760091930000|2025-10-10 10:25:30|5051|5050|5050|5049|5051|5050|5050|5049|134
1760091940000|2025-10-10 10:25:40||5048||5048||5048||5048|0
1760091960000|2025-10-10 10:26:00|||||||||1
1760091990000|2025-10-10 10:26:30|5051|5049|5051|5049|5051|5049|5051|5049|54
1760092000000|2025-10-10 10:26:40|5050||5051||5051||5050||957
1760092020000|2025-10-10 10:27:00||5050||5049||5050||5049|4
1760092030000|2025-10-10 10:27:10|||||||||1
1760092060000|2025-10-10 10:27:40|5050||5050||5050||5050||0
1760092070000|2025-10-10 10:27:50|5049|5048|5048|5046|5049|5048|5048|5046|628
1760092080000|2025-10-10 10:28:00|5046|5044|5046|5044|5046|5044|5046|5044|22
1760092090000|2025-10-10 10:28:10|||||||||20
1760092130000|2025-10-10 10:28:50|||||||||55
1760092140000|2025-10-10 10:29:00|||||||||2
1760092150000|2025-10-10 10:29:10|5045|5043|5046|5044|5046|5044|5045|5043|34
1760092160000|2025-10-10 10:29:20||5045||5044||5045||5044|14
1760092170000|2025-10-10 10:29:30||5045||5044||5045||5044|75
1760092180000|2025-10-10 10:29:40|5045|5045|5047|5046|5047|5046|5045|5045|944
1760092200000|2025-10-10 10:30:00|5048|5047|5049|5048|5050|5048|5048|5047|72
1760092210000|2025-10-10 10:30:10|5050||5050||5050||5050||0
1760092240000|2025-10-10 10:30:40|5051|5049|5049|5048|5051|5049|5049|5048|310
1760092260000|2025-10-10 10:31:00|5051|5049|5051|5049|5051|5049|5051|5049|1044
1760092270000|2025-10-10 10:31:10|||||||||55
1760092280000|2025-10-10 10:31:20|5050|5048|5050|5048|5050|5048|5050|5048|244
1760092290000|2025-10-10 10:31:30||5049||5048||5049||5048|2438
1760092300000|2025-10-10 10:31:40|||||||||15
1760092310000|2025-10-10 10:31:50|||||||||20
1760092350000|2025-10-10 10:32:30|||||||||9
1760092370000|2025-10-10 10:32:50|5049|5047|5050|5048|5050|5048|5049|5047|256
1760092380000|2025-10-10 10:33:00||5049||5049||5049||5049|171
1760092390000|2025-10-10 10:33:10|5051|5050|5051|5050|5051|5050|5051|5050|366
1760092400000|2025-10-10 10:33:20|5050|5049|5050|5049|5050|5049|5050|5049|0
1760092410000|2025-10-10 10:33:30|5051||5051||5051||5051||176
1760092420000|2025-10-10 10:33:40|||||||||46
1760092430000|2025-10-10 10:33:50|||||||||108
1760092470000|2025-10-10 10:34:30|5050||5051||5051||5050||191
1760092500000|2025-10-10 10:35:00||5050||5050||5050||5050|0
1760092520000|2025-10-10 10:35:20|||||||||54
1760092530000|2025-10-10 10:35:30|5052||5052||5052||5052||199
1760092540000|2025-10-10 10:35:40|5053|5051|5053|5051|5053|5051|5053|5051|111
1760092550000|2025-10-10 10:35:50|||||||||200
1760092560000|2025-10-10 10:36:00|||||||||100
1760092570000|2025-10-10 10:36:10|||||||||100
1760092580000|2025-10-10 10:36:20|5054|5052|5054|5052|5054|5052|5054|5052|2518
1760092590000|2025-10-10 10:36:30|5051|5050|5051|5049|5051|5050|5051|5049|513
1760092600000|2025-10-10 10:36:40|||||||||9
1760092620000|2025-10-10 10:37:00||5050||5049||5050||5049|49
1760092650000|2025-10-10 10:37:30|||||||||60
1760092670000|2025-10-10 10:37:50|5050|5048|5049|5047|5050|5048|5049|5047|353
1760092680000|2025-10-10 10:38:00|5050|5048|5051|5049|5051|5049|5050|5048|23
1760092690000|2025-10-10 10:38:10|5050|5048|5050|5048|5050|5048|5050|5048|83
1760092720000|2025-10-10 10:38:40|||||||||1
1760092730000|2025-10-10 10:38:50|5049||5049||5049||5049||60
1760092740000|2025-10-10 10:39:00|5050|5049|5052|5050|5052|5050|5050|5049|574
1760092750000|2025-10-10 10:39:10|5050|5049|5050|5049|5050|5049|5050|5049|613
1760092760000|2025-10-10 10:39:20|5051|5048|5051|5049|5051|5049|5051|5048|277
1760092770000|2025-10-10 10:39:30|||||||||10
1760092780000|2025-10-10 10:39:40|5050|5048|5050|5048|5050|5048|5050|5048|23
1760092800000|2025-10-10 10:40:00|5051|5049|5051|5049|5051|5049|5051|5049|332
1760092810000|2025-10-10 10:40:10||5050||5050||5050||5050|0
1760092820000|2025-10-10 10:40:20|||||||||403
1760092830000|2025-10-10 10:40:30|||||||||1000
1760092840000|2025-10-10 10:40:40|||||||||3
1760092850000|2025-10-10 10:40:50|||||||||199
1760092860000|2025-10-10 10:41:00|||||||||45
1760092870000|2025-10-10 10:41:10|5052||5052||5052||5052||45
1760092910000|2025-10-10 10:41:50|5053|5051|5053|5051|5053|5051|5053|5051|49
1760092920000|2025-10-10 10:42:00|||||||||100
1760092940000|2025-10-10 10:42:20||5052||5051||5052||5051|20
1760092960000|2025-10-10 10:42:40|||||||||270
1760093000000|2025-10-10 10:43:20|||||||||191
1760093010000|2025-10-10 10:43:30|5052|5050|5051|5049|5052|5050|5051|5049|200
1760093020000|2025-10-10 10:43:40|5050|5048|5050|5047|5050|5048|5050|5047|290
1760093030000|2025-10-10 10:43:50||5048||5048||5048||5048|148
1760093040000|2025-10-10 10:44:00||5049||5048||5049||5048|48
1760093070000|2025-10-10 10:44:30|||||||||104
1760093080000|2025-10-10 10:44:40|5051|5049|5051|5049|5051|5049|5051|5049|141
1760093090000|2025-10-10 10:44:50|5050|5048|5049|5047|5050|5048|5049|5047|179
1760093100000|2025-10-10 10:45:00|5050|5048|5050|5048|5050|5048|5050|5048|45
1760093110000|2025-10-10 10:45:10||5049||5048||5049||5048|32
1760093120000|2025-10-10 10:45:20|5051|5049|5051|5049|5051|5049|5051|5049|58
1760093130000|2025-10-10 10:45:30|5053|5050|5052|5050|5053|5051|5052|5050|856
1760093140000|2025-10-10 10:45:40|5053|5051|5053|5051|5053|5051|5053|5051|3
1760093160000|2025-10-10 10:46:00|||||||||49
1760093170000|2025-10-10 10:46:10|5052|5049|5051|5049|5052|5049|5051|5049|248
1760093180000|2025-10-10 10:46:20|||||||||84
1760093190000|2025-10-10 10:46:30|||||||||19
1760093200000|2025-10-10 10:46:40|5050||5051||5051||5050||371
1760093220000|2025-10-10 10:47:00|5052|5050|5052|5050|5052|5050|5052|5050|0
1760093230000|2025-10-10 10:47:10|5053|5052|5053|5051|5053|5052|5053|5051|28
1760093250000|2025-10-10 10:47:30|5052||5052||5052||5052||1244
1760093260000|2025-10-10 10:47:40||5050||5050||5050||5049|374
1760093270000|2025-10-10 10:47:50|5051||5051||5051||5051||0
1760093290000|2025-10-10 10:48:10|||||||||385
1760093300000|2025-10-10 10:48:20|||||||||200
1760093320000|2025-10-10 10:48:40|||||||||213
1760093330000|2025-10-10 10:48:50||5049||5049||5049||5049|12
1760093380000|2025-10-10 10:49:40||5050||5050||5050||5050|9
1760093390000|2025-10-10 10:49:50||5049||5049||5049||5049|0
1760093410000|2025-10-10 10:50:10|5050|5050|5050|5049|5050|5050|5050|5049|0
1760093420000|2025-10-10 10:50:20|5051||5051||5051||5051||9
1760093430000|2025-10-10 10:50:30|||||||||179
1760093440000|2025-10-10 10:50:40|5050||5051||5051||5050||318
1760093450000|2025-10-10 10:50:50|5050||5051||5051||5050||55
1760093460000|2025-10-10 10:51:00||5050||5050||5050||5049|153
1760093490000|2025-10-10 10:51:30|5052||5051||5052||5051||81
1760093500000|2025-10-10 10:51:40|5052||5052||5052||5051||252
1760093520000|2025-10-10 10:52:00|5051||5051||5051||5051||0
1760093530000|2025-10-10 10:52:10|5052|5051|5052|5051|5052|5051|5052|5051|680
1760093540000|2025-10-10 10:52:20|5053|5052|5053|5051|5053|5052|5053|5051|2612
1760093550000|2025-10-10 10:52:30|||||||||75
1760093560000|2025-10-10 10:52:40||5052||5052||5052||5052|111
1760093570000|2025-10-10 10:52:50||5051||5051||5051||5051|73
1760093580000|2025-10-10 10:53:00|||||||||200
1760093590000|2025-10-10 10:53:10|||||||||2
1760093610000|2025-10-10 10:53:30|5052|5050|5052|5050|5052|5050|5052|5050|258
1760093620000|2025-10-10 10:53:40|||||||||98
1760093630000|2025-10-10 10:53:50|5051||5051||5051||5051||108
1760093640000|2025-10-10 10:54:00|5052||5051||5052||5051||0
1760093650000|2025-10-10 10:54:10|||||||||250
1760093680000|2025-10-10 10:54:40|||||||||2
1760093690000|2025-10-10 10:54:50|5052|5051|5052|5051|5052|5051|5052|5051|221
1760093700000|2025-10-10 10:55:00|||||||||223
1760093710000|2025-10-10 10:55:10|||||||||161
1760093720000|2025-10-10 10:55:20|||||||||228
1760093730000|2025-10-10 10:55:30|5053|5052|5053|5052|5053|5052|5053|5052|130
1760093740000|2025-10-10 10:55:40|5054|5053|5054|5053|5054|5053|5054|5053|256
1760093750000|2025-10-10 10:55:50|5055||5055||5055||5055||233
1760093760000|2025-10-10 10:56:00|||||||||218
1760093770000|2025-10-10 10:56:10|||||||||195
1760093780000|2025-10-10 10:56:20|5056|5054|5056|5054|5056|5054|5056|5054|121
1760093790000|2025-10-10 10:56:30|||||||||213
1760093800000|2025-10-10 10:56:40|||||||||75
1760093810000|2025-10-10 10:56:50|||||||||79
1760093820000|2025-10-10 10:57:00|||||||||143
1760093830000|2025-10-10 10:57:10|||||||||156
1760093840000|2025-10-10 10:57:20|5055||5056||5056||5055||594
1760093850000|2025-10-10 10:57:30|5055||5056||5056||5055||1364
1760093860000|2025-10-10 10:57:40|||||||||837
1760093870000|2025-10-10 10:57:50|5054|5053|5053|5051|5055|5053|5052|5050|662
1760093880000|2025-10-10 10:58:00|5052|5052|5055|5054|5056|5054|5052|5052|1359
1760093890000|2025-10-10 10:58:10|5053|5053|5053|5051|5054|5053|5052|5051|2219
1760093900000|2025-10-10 10:58:20||5052||5051||5052||5051|2001
1760093910000|2025-10-10 10:58:30|5052||5052||5052||5052||1614
1760093920000|2025-10-10 10:58:40|5053||5053||5053||5053||1390
1760093930000|2025-10-10 10:58:50|5052||5052||5052||5052||1293
1760093940000|2025-10-10 10:59:00|||||||||1128
1760093950000|2025-10-10 10:59:10|||||||||1382
1760093960000|2025-10-10 10:59:20|5051|5050|5051|5050|5052|5051|5051|5050|1521
1760093970000|2025-10-10 10:59:30|||||||||873
1760093980000|2025-10-10 10:59:40|5052|5049|5052|5050|5052|5050|5051|5049|1069
1760093990000|2025-10-10 10:59:50|||||||||2371
1760094000000|2025-10-10 11:00:00|5051|5049|5051|5049|5051|5049|5051|5049|46
1760094010000|2025-10-10 11:00:10||5050||5050||5050||5050|57
1760094030000|2025-10-10 11:00:30|5052||5052||5052||5052||0
1760094040000|2025-10-10 11:00:40|||||||||50
1760094060000|2025-10-10 11:01:00|||||||||290
1760094080000|2025-10-10 11:01:20|5053|5051|5053|5052|5053|5052|5053|5051|18
1760094090000|2025-10-10 11:01:30|||||||||846
1760094120000|2025-10-10 11:02:00|5055|5053|5055|5054|5055|5054|5055|5053|189
1760094130000|2025-10-10 11:02:10|||||||||3
1760094150000|2025-10-10 11:02:30|5056|5055|5056|5055|5056|5055|5056|5055|37
1760094160000|2025-10-10 11:02:40|5057|5057|5058|5056|5058|5057|5057|5056|43
1760094170000|2025-10-10 11:02:50||5057||5056||5057||5056|573
1760094180000|2025-10-10 11:03:00||5057||5056||5057||5056|0
1760094200000|2025-10-10 11:03:20|5057||5057||5057||5057||97
1760094230000|2025-10-10 11:03:50|||||||||505
1760094260000|2025-10-10 11:04:20|5056|5055|5057|5056|5057|5056|5056|5055|374
1760094270000|2025-10-10 11:04:30|5058||5058||5058||5058||330
1760094300000|2025-10-10 11:05:00||5055||5055||5055||5055|275
1760094310000|2025-10-10 11:05:10|5057|5056|5056|5054|5057|5056|5055|5054|21
1760094320000|2025-10-10 11:05:20|5055|5053|5055|5053|5055|5053|5055|5053|150
1760094330000|2025-10-10 11:05:30|5058|5055|5058|5057|5058|5057|5057|5055|621
1760094340000|2025-10-10 11:05:40|5059|5058|5059|5058|5059|5058|5059|5058|321
1760094350000|2025-10-10 11:05:50|5060|5059|5059|5058|5060|5059|5059|5058|898
1760094360000|2025-10-10 11:06:00|5058|5057|5058|5057|5058|5057|5058|5057|100
1760094370000|2025-10-10 11:06:10|||||||||3
1760094390000|2025-10-10 11:06:30|||||||||199
1760094410000|2025-10-10 11:06:50||5056||5056||5056||5056|532
1760094430000|2025-10-10 11:07:10|||||||||1
1760094440000|2025-10-10 11:07:20|5056|5054|5056|5054|5056|5055|5055|5054|284
1760094450000|2025-10-10 11:07:30|5055||5055||5055||5055||117
1760094460000|2025-10-10 11:07:40|||||||||258
1760094480000|2025-10-10 11:08:00|5054|5053|5055|5053|5055|5053|5054|5053|74
1760094500000|2025-10-10 11:08:20|||||||||186
1760094520000|2025-10-10 11:08:40|5054||5054||5054||5054||49
1760094530000|2025-10-10 11:08:50|5052|5050|5052|5050|5052|5050|5052|5050|470
1760094540000|2025-10-10 11:09:00|||||||||2
1760094570000|2025-10-10 11:09:30|5054|5052|5055|5052|5055|5052|5054|5052|344
1760094580000|2025-10-10 11:09:40||5054||5054||5054||5054|205
1760094590000|2025-10-10 11:09:50|5057|5055|5057|5055|5057|5055|5057|5055|28
1760094610000|2025-10-10 11:10:10||5056||5056||5056||5056|1134
1760094620000|2025-10-10 11:10:20|5058|5057|5058|5057|5058|5057|5058|5057|455
1760094630000|2025-10-10 11:10:30|||||||||125
1760094640000|2025-10-10 11:10:40|5059|5058|5060|5058|5060|5058|5059|5058|552
1760094670000|2025-10-10 11:11:10|||||||||2
1760094690000|2025-10-10 11:11:30|5062|5060|5062|5060|5062|5060|5062|5060|54
1760094700000|2025-10-10 11:11:40|5063|5061|5063|5061|5063|5061|5063|5061|348
1760094710000|2025-10-10 11:11:50|5065|5064|5065|5064|5066|5064|5065|5064|452
1760094720000|2025-10-10 11:12:00|5066|5065|5066|5065|5066|5065|5066|5065|382
1760094730000|2025-10-10 11:12:10|||||||||21
1760094740000|2025-10-10 11:12:20|5067|5066|5067|5066|5067|5066|5067|5066|2
1760094750000|2025-10-10 11:12:30|5066|5065|5066|5065|5067|5065|5066|5065|338
1760094760000|2025-10-10 11:12:40||5064||5065||5065||5064|269
1760094770000|2025-10-10 11:12:50|5065|5064|5063|5062|5065|5064|5063|5062|684
1760094780000|2025-10-10 11:13:00|5062|5061|5063|5061|5063|5061|5062|5061|142
1760094790000|2025-10-10 11:13:10|5062|5060|5061|5060|5062|5060|5061|5060|77
1760094800000|2025-10-10 11:13:20|5062|5061|5062|5061|5062|5061|5062|5061|55
1760094820000|2025-10-10 11:13:40|||||||||1
1760094840000|2025-10-10 11:14:00|||||||||195
1760094850000|2025-10-10 11:14:10|||||||||9
1760094900000|2025-10-10 11:15:00|||||||||990
1760094910000|2025-10-10 11:15:10||5060||5060||5060||5060|210
1760094920000|2025-10-10 11:15:20|5061|5059|5062|5060|5062|5061|5061|5059|222
1760094930000|2025-10-10 11:15:30||5061||5061||5061||5061|100
1760094940000|2025-10-10 11:15:40||5060||5060||5060||5060|199
1760094950000|2025-10-10 11:15:50||5061||5061||5061||5061|8
1760094960000|2025-10-10 11:16:00||5060||5060||5060||5060|0
1760095020000|2025-10-10 11:17:00|||||||||226
1760095070000|2025-10-10 11:17:50|||||||||193
1760095080000|2025-10-10 11:18:00|5061|5059|5060|5058|5061|5059|5060|5058|127
1760095090000|2025-10-10 11:18:10|||||||||1
1760095100000|2025-10-10 11:18:20|5059||5059||5059||5059||0
1760095110000|2025-10-10 11:18:30|5060|5059|5060|5059|5060|5059|5060|5059|159
1760095120000|2025-10-10 11:18:40|||||||||10
1760095140000|2025-10-10 11:19:00||5058||5058||5058||5058|60
1760095170000|2025-10-10 11:19:30|||||||||213
1760095180000|2025-10-10 11:19:40|5059|5057|5059|5057|5059|5057|5059|5057|234
1760095190000|2025-10-10 11:19:50|5060|5058|5060|5059|5060|5059|5060|5058|554
1760095200000|2025-10-10 11:20:00|||||||||3095
1760095250000|2025-10-10 11:20:50|||||||||13
1760095270000|2025-10-10 11:21:10|||||||||299
1760095290000|2025-10-10 11:21:30|||||||||342
1760095310000|2025-10-10 11:21:50|5061||5061||5061||5061||234
1760095330000|2025-10-10 11:22:10|5062|5060|5062|5061|5062|5061|5062|5060|20
1760095370000|2025-10-10 11:22:50|5061|5060|5061|5060|5061|5060|5061|5060|0
1760095380000|2025-10-10 11:23:00|||||||||836
1760095400000|2025-10-10 11:23:20|5060|5059|5060|5059|5060|5059|5060|5059|45
1760095410000|2025-10-10 11:23:30|5062|5060|5062|5060|5062|5060|5062|5060|26
1760095430000|2025-10-10 11:23:50||5061||5061||5061||5061|49
1760095450000|2025-10-10 11:24:10|5063|5062|5063|5062|5063|5062|5063|5062|149
1760095470000|2025-10-10 11:24:30|5064|5063|5064|5063|5064|5063|5064|5063|30
1760095490000|2025-10-10 11:24:50|5065|5064|5065|5064|5065|5064|5065|5064|7
1760095550000|2025-10-10 11:25:50|||||||||59
1760095560000|2025-10-10 11:26:00|5064|5063|5065|5063|5065|5063|5064|5063|237
1760095570000|2025-10-10 11:26:10|||||||||7
1760095580000|2025-10-10 11:26:20|5064||5064||5065||5064||128
1760095600000|2025-10-10 11:26:40|||||||||259
1760095620000|2025-10-10 11:27:00||5062||5062||5062||5062|83
1760095640000|2025-10-10 11:27:20|5065|5063|5065|5064|5065|5064|5065|5062|556
1760095650000|2025-10-10 11:27:30|5066|5065|5067|5065|5067|5066|5066|5065|429
1760095660000|2025-10-10 11:27:40||5066||5065||5066||5065|0
1760095670000|2025-10-10 11:27:50||5066||5066||5066||5066|318
1760095680000|2025-10-10 11:28:00|5066|5064|5066|5065|5066|5065|5066|5064|213
1760095700000|2025-10-10 11:28:20|||||||||275
1760095710000|2025-10-10 11:28:30|5067|5066|5067|5065|5067|5066|5067|5065|253
1760095720000|2025-10-10 11:28:40|||||||||1
1760095730000|2025-10-10 11:28:50|||||||||99
1760095750000|2025-10-10 11:29:10|5068|5067|5068|5067|5068|5067|5068|5067|0
1760095760000|2025-10-10 11:29:20|5067|5066|5067|5066|5067|5066|5067|5066|21
1760095770000|2025-10-10 11:29:30|5066|5065|5067|5065|5067|5065|5066|5065|290
1760095780000|2025-10-10 11:29:40|5066||5066||5066||5066||0
1760095790000|2025-10-10 11:29:50|||||||||1
1760095800000|2025-10-10 11:30:00|5067||5067||5067||5067||347
1760095810000|2025-10-10 11:30:10||5066||5066||5066||5066|81
1760095820000|2025-10-10 11:30:20|||||||||17
1760095830000|2025-10-10 11:30:30|5068|5067|5068|5067|5068|5067|5068|5067|272
1760095840000|2025-10-10 11:30:40|||||||||17
1760095860000|2025-10-10 11:31:00|||||||||104
1760095890000|2025-10-10 11:31:30|||||||||442
1760095920000|2025-10-10 11:32:00|5069|5068|5069|5068|5069|5068|5069|5068|461
1760096000000|2025-10-10 11:33:20||5067||5067||5067||5067|277
1760096010000|2025-10-10 11:33:30|5068||5068||5068||5068||279
1760096020000|2025-10-10 11:33:40|5069||5068||5069||5068||924
1760096030000|2025-10-10 11:33:50|5069||5069||5069||5069||267
1760096050000|2025-10-10 11:34:10|5068||5068||5068||5068||199
1760096060000|2025-10-10 11:34:20|5069|5068|5069|5068|5069|5068|5069|5068|40
1760096070000|2025-10-10 11:34:30|||||||||91
1760096100000|2025-10-10 11:35:00|||||||||88
1760096130000|2025-10-10 11:35:30|5070|5069|5068|5067|5070|5069|5068|5067|858
1760096140000|2025-10-10 11:35:40|||||||||179
1760096160000|2025-10-10 11:36:00|||||||||99
1760096180000|2025-10-10 11:36:20|||||||||98
1760096190000|2025-10-10 11:36:30|5069|5068|5069|5068|5069|5068|5069|5068|702
1760096200000|2025-10-10 11:36:40||5067||5067||5067||5067|74
1760096210000|2025-10-10 11:36:50|||||||||100
1760096220000|2025-10-10 11:37:00|||||||||2
1760096250000|2025-10-10 11:37:30||5068||5067||5068||5067|0
1760096260000|2025-10-10 11:37:40|5068||5069||5069||5068||0
1760096270000|2025-10-10 11:37:50|5068|5068|5069|5067|5069|5068|5068|5067|40
1760096280000|2025-10-10 11:38:00||5068||5068||5068||5068|0
1760096300000|2025-10-10 11:38:20||5067||5067||5067||5067|1160
1760096310000|2025-10-10 11:38:30|||||||||325
1760096320000|2025-10-10 11:38:40|5066|5065|5065|5064|5066|5065|5065|5064|781
1760096330000|2025-10-10 11:38:50|5067|5065|5068|5067|5069|5067|5067|5065|152
1760096360000|2025-10-10 11:39:20|5069|5068|5069|5068|5069|5068|5069|5068|141
1760096370000|2025-10-10 11:39:30|5070|5069|5073|5071|5073|5071|5070|5069|1724
1760096380000|2025-10-10 11:39:40||5072||5072||5072||5072|904
1760096390000|2025-10-10 11:39:50|5074|5073|5074|5073|5074|5073|5074|5073|100
1760096400000|2025-10-10 11:40:00|5073|5072|5074|5072|5074|5072|5073|5072|226
1760096410000|2025-10-10 11:40:10|5073||5073||5073||5073||15
1760096430000|2025-10-10 11:40:30|5072|5071|5072|5071|5072|5071|5072|5071|882
1760096440000|2025-10-10 11:40:40|5073||5072||5073||5072||296
1760096460000|2025-10-10 11:41:00|5073||5072||5073||5072||293
1760096490000|2025-10-10 11:41:30|5073|5072|5073|5072|5073|5072|5073|5072|249
1760096500000|2025-10-10 11:41:40|||||||||12
1760096520000|2025-10-10 11:42:00|5074|5073|5074|5073|5074|5073|5074|5073|160
1760096530000|2025-10-10 11:42:10|5075|5074|5075|5074|5075|5074|5075|5074|640
1760096540000|2025-10-10 11:42:20|5074|5073|5074|5073|5074|5073|5074|5073|20
1760096550000|2025-10-10 11:42:30|5073|5072|5073|5072|5073|5072|5073|5072|38
1760096560000|2025-10-10 11:42:40|||||||||514
1760096570000|2025-10-10 11:42:50|||||||||272
1760096580000|2025-10-10 11:43:00|||||||||140
1760096590000|2025-10-10 11:43:10|||||||||368
1760096600000|2025-10-10 11:43:20|5074|5073|5074|5073|5074|5073|5074|5073|12
1760096610000|2025-10-10 11:43:30|5073|5072|5073|5072|5073|5072|5073|5072|20
1760096620000|2025-10-10 11:43:40|5074||5074||5074||5073||93
1760096640000|2025-10-10 11:44:00||5073||5073||5073||5073|31
1760096650000|2025-10-10 11:44:10|5073|5072|5073|5072|5073|5072|5073|5072|43
1760096660000|2025-10-10 11:44:20|5072|5071|5072|5071|5072|5071|5072|5071|1076
1760096680000|2025-10-10 11:44:40|5073|5072|5073|5072|5073|5072|5073|5072|104
1760096690000|2025-10-10 11:44:50|5072|5071|5072|5071|5072|5071|5072|5071|33
1760096700000|2025-10-10 11:45:00|||||||||2273
1760096710000|2025-10-10 11:45:10||5070||5070||5070||5070|81
1760096720000|2025-10-10 11:45:20|5071|5069|5070|5069|5071|5069|5070|5069|38
1760096760000|2025-10-10 11:46:00|5071|5070|5074|5073|5074|5073|5071|5070|471
1760096780000|2025-10-10 11:46:20|||||||||97
1760096800000|2025-10-10 11:46:40|5073|5072|5073|5072|5073|5072|5073|5072|78
1760096820000|2025-10-10 11:47:00|5072|5071|5072|5071|5072|5071|5072|5071|579
1760096840000|2025-10-10 11:47:20|5071|5070|5072|5071|5072|5071|5071|5070|159
1760096850000|2025-10-10 11:47:30|5073||5073||5073||5073||129
1760096860000|2025-10-10 11:47:40|||||||||93
1760096870000|2025-10-10 11:47:50||5072||5072||5072||5072|93
1760096880000|2025-10-10 11:48:00|5072|5071|5072|5071|5072|5071|5072|5071|346
1760096890000|2025-10-10 11:48:10|||||||||92
1760096910000|2025-10-10 11:48:30|5074|5072|5074|5072|5074|5072|5074|5072|62
1760096930000|2025-10-10 11:48:50|||||||||546
1760096960000|2025-10-10 11:49:20||5073||5073||5073||5073|330
1760096970000|2025-10-10 11:49:30|||||||||410
1760096980000|2025-10-10 11:49:40|||||||||10
1760097000000|2025-10-10 11:50:00|5075||5074||5075||5074||318
1760097010000|2025-10-10 11:50:10|5075||5074||5075||5074||27
1760097020000|2025-10-10 11:50:20|5075|5074|5075|5074|5075|5074|5075|5074|48
1760097030000|2025-10-10 11:50:30|5074|5073|5074|5073|5074|5073|5074|5073|211
1760097040000|2025-10-10 11:50:40|5075||5075||5075||5075||980
1760097050000|2025-10-10 11:50:50||5074||5074||5074||5074|45
1760097060000|2025-10-10 11:51:00|5074|5073|5074|5073|5074|5073|5074|5073|41
1760097070000|2025-10-10 11:51:10|5073|5072|5073|5072|5073|5072|5073|5072|538
1760097090000|2025-10-10 11:51:30|||||||||9
1760097100000|2025-10-10 11:51:40|||||||||50
1760097120000|2025-10-10 11:52:00|||||||||391
1760097140000|2025-10-10 11:52:20|5072|5071|5072|5071|5072|5071|5072|5071|577
1760097150000|2025-10-10 11:52:30|5073||5073||5073||5073||25
1760097170000|2025-10-10 11:52:50|5072|5070|5071|5070|5072|5070|5071|5070|68
1760097180000|2025-10-10 11:53:00|||||||||328
1760097190000|2025-10-10 11:53:10|||||||||30
1760097240000|2025-10-10 11:54:00|||||||||1
1760097260000|2025-10-10 11:54:20|||||||||231
1760097290000|2025-10-10 11:54:50|||||||||410
1760097300000|2025-10-10 11:55:00|||||||||154
1760097310000|2025-10-10 11:55:10|5070|5069|5070|5069|5070|5069|5070|5069|20
1760097350000|2025-10-10 11:55:50|5071||5071||5071||5071||1086
1760097360000|2025-10-10 11:56:00|5072|5070|5072|5071|5072|5071|5072|5070|599
1760097370000|2025-10-10 11:56:10|5070|5069|5071|5069|5071|5069|5070|5069|11
1760097380000|2025-10-10 11:56:20||5070||5070||5070||5070|0
1760097400000|2025-10-10 11:56:40|5070|5069|5069|5068|5070|5069|5069|5068|701
1760097410000|2025-10-10 11:56:50|5070|5069|5070|5069|5070|5069|5070|5069|4
1760097420000|2025-10-10 11:57:00|5069|5068|5070|5069|5070|5069|5069|5068|597
1760097440000|2025-10-10 11:57:20|||||||||11
1760097460000|2025-10-10 11:57:40|5071|5070|5071|5070|5071|5070|5071|5070|105
1760097470000|2025-10-10 11:57:50|5072|5071|5072|5070|5072|5071|5072|5070|292
1760097480000|2025-10-10 11:58:00|5071||5071||5071||5071||536
1760097500000|2025-10-10 11:58:20|||||||||1
1760097510000|2025-10-10 11:58:30|||||||||495
1760097520000|2025-10-10 11:58:40|5069|5068|5069|5068|5069|5068|5069|5068|263
1760097530000|2025-10-10 11:58:50|||||||||49
1760097540000|2025-10-10 11:59:00|5068|5066|5068|5066|5068|5066|5068|5066|253
1760097570000|2025-10-10 11:59:30|5067||5067||5067||5067||1
1760097580000|2025-10-10 11:59:40|5068||5068||5068||5068||952
1760097590000|2025-10-10 11:59:50|||||||||55
1760097600000|2025-10-10 12:00:00|5067|5065|5067|5065|5067|5065|5065|5064|389
1760097610000|2025-10-10 12:00:10|5066|5064|5066|5064|5066|5064|5066|5064|170
1760097620000|2025-10-10 12:00:20||5065||5065||5065||5065|0
1760097650000|2025-10-10 12:00:50|||||||||4
1760097670000|2025-10-10 12:01:10|5065|5064|5066|5065|5066|5065|5065|5064|41
1760097680000|2025-10-10 12:01:20|5067||5067||5067||5067||42
1760097690000|2025-10-10 12:01:30||5066||5065||5066||5065|0
1760097700000|2025-10-10 12:01:40||5066||5066||5066||5065|0
1760097710000|2025-10-10 12:01:50|||||||||107
1760097730000|2025-10-10 12:02:10||5065||5065||5065||5065|77
1760097740000|2025-10-10 12:02:20|||||||||4
1760097750000|2025-10-10 12:02:30|||||||||29
1760097800000|2025-10-10 12:03:20|5066||5067||5067||5066||145
1760097810000|2025-10-10 12:03:30|||||||||5
1760097820000|2025-10-10 12:03:40||5066||5066||5066||5066|931
1760097880000|2025-10-10 12:04:40|5068|5067|5067|5066|5068|5067|5067|5066|100
1760097950000|2025-10-10 12:05:50|||||||||186
1760097960000|2025-10-10 12:06:00|5069|5067|5069|5067|5069|5067|5069|5067|279
1760097970000|2025-10-10 12:06:10||5068||5068||5068||5068|0
1760098000000|2025-10-10 12:06:40|5068|5067|5069|5068|5069|5068|5068|5067|335
1760098010000|2025-10-10 12:06:50|||||||||106
1760098020000|2025-10-10 12:07:00|5070|5069|5070|5069|5070|5069|5070|5069|3736
1760098030000|2025-10-10 12:07:10|5069|5068|5069|5068|5069|5068|5069|5068|18
1760098040000|2025-10-10 12:07:20|5071|5069|5071|5069|5071|5069|5071|5069|278
1760098050000|2025-10-10 12:07:30|5072|5070|5072|5071|5072|5071|5072|5070|270
1760098060000|2025-10-10 12:07:40|5073||5072||5073||5072||0
1760098070000|2025-10-10 12:07:50|||||||||371
1760098080000|2025-10-10 12:08:00||5070||5070||5070||5070|349
1760098100000|2025-10-10 12:08:20|5071||5071||5071||5071||0
1760098110000|2025-10-10 12:08:30|5072|5071|5072|5071|5072|5071|5072|5071|0
1760098120000|2025-10-10 12:08:40|||||||||10
1760098140000|2025-10-10 12:09:00|||||||||127
1760098150000|2025-10-10 12:09:10|5071|5070|5071|5069|5071|5070|5071|5069|68
1760098160000|2025-10-10 12:09:20||5070||5070||5070||5070|0
1760098170000|2025-10-10 12:09:30|5072||5072||5072||5072||0
1760098190000|2025-10-10 12:09:50|5071|5069|5070|5069|5071|5069|5070|5069|335
1760098220000|2025-10-10 12:10:20|||||||||645
1760098230000|2025-10-10 12:10:30|5071|5070|5072|5071|5072|5071|5071|5070|675
1760098240000|2025-10-10 12:10:40|||||||||69
1760098250000|2025-10-10 12:10:50|5071|5070|5071|5070|5071|5071|5071|5070|1993
1760098260000|2025-10-10 12:11:00|5072||5072||5072||5072||203
1760098270000|2025-10-10 12:11:10|5071||5072||5072||5071||0
1760098290000|2025-10-10 12:11:30||5071||5071||5071||5071|0
1760098310000|2025-10-10 12:11:50||5070||5070||5070||5070|0
1760098320000|2025-10-10 12:12:00|||||||||1
1760098340000|2025-10-10 12:12:20||5071||5070||5071||5070|44
1760098350000|2025-10-10 12:12:30|5071|5069|5071|5069|5071|5069|5071|5069|12
1760098360000|2025-10-10 12:12:40|||||||||138
1760098380000|2025-10-10 12:13:00|5072|5070|5072|5071|5072|5071|5072|5070|173
1760098400000|2025-10-10 12:13:20|5071|5069|5071|5069|5071|5069|5071|5069|17
1760098410000|2025-10-10 12:13:30|5072|5070|5072|5070|5072|5071|5072|5069|134
1760098420000|2025-10-10 12:13:40||5071||5071||5071||5071|10
1760098430000|2025-10-10 12:13:50|||||||||35007
1760098440000|2025-10-10 12:14:00|5073|5072|5073|5071|5073|5072|5073|5071|85
1760098450000|2025-10-10 12:14:10|5074|5072|5074|5072|5074|5072|5073|5072|442
1760098470000|2025-10-10 12:14:30|||||||||1877
1760098480000|2025-10-10 12:14:40|5073||5073||5073||5073||0
1760098490000|2025-10-10 12:14:50|5074||5074||5074||5074||440
1760098500000|2025-10-10 12:15:00||5073||5073||5073||5073|7
1760098520000|2025-10-10 12:15:20|||||||||10
1760098540000|2025-10-10 12:15:40|5073|5072|5073|5072|5073|5072|5073|5072|326
1760098570000|2025-10-10 12:16:10|5074||5073||5074||5073||32
1760098580000|2025-10-10 12:16:20|5074|5073|5074|5072|5074|5073|5074|5072|384
1760098600000|2025-10-10 12:16:40|||||||||305
1760098620000|2025-10-10 12:17:00|5073|5071|5073|5072|5073|5072|5073|5071|89
1760098630000|2025-10-10 12:17:10||5071||5071||5071||5071|78
1760098640000|2025-10-10 12:17:20||5072||5071||5072||5071|0
1760098650000|2025-10-10 12:17:30||5072||5072||5072||5071|0
1760098690000|2025-10-10 12:18:10|5074|5073|5074|5072|5074|5073|5074|5072|79
1760098700000|2025-10-10 12:18:20||5073||5073||5073||5073|0
1760098710000|2025-10-10 12:18:30|5075|5074|5075|5073|5075|5074|5075|5073|150
1760098720000|2025-10-10 12:18:40|||||||||9
1760098760000|2025-10-10 12:19:20||5074||5074||5074||5074|57
1760098780000|2025-10-10 12:19:40||5073||5073||5073||5073|0
1760098790000|2025-10-10 12:19:50|5074||5075||5075||5074||150
1760098800000|2025-10-10 12:20:00||5074||5073||5074||5073|0
1760098840000|2025-10-10 12:20:40|5074||5074||5074||5074||0
1760098850000|2025-10-10 12:20:50|5075||5074||5075||5074||27
1760098860000|2025-10-10 12:21:00|5075||5075||5075||5075||2
1760098870000|2025-10-10 12:21:10||5074||5074||5074||5074|0
1760098880000|2025-10-10 12:21:20||5073||5073||5073||5073|97
1760098890000|2025-10-10 12:21:30|5074||5074||5074||5074||0
1760098910000|2025-10-10 12:21:50|||||||||2
1760098920000|2025-10-10 12:22:00|5075|5074|5075|5074|5075|5074|5075|5074|57
1760098930000|2025-10-10 12:22:10||5073||5074||5074||5073|0
1760098940000|2025-10-10 12:22:20|5074|5073|5074|5073|5074|5073|5074|5073|158
1760098950000|2025-10-10 12:22:30|5075|5074|5076|5074|5076|5074|5075|5074|145
1760098960000|2025-10-10 12:22:40|5075|5075|5076|5075|5076|5075|5075|5075|145
1760098970000|2025-10-10 12:22:50|||||||||2
1760099000000|2025-10-10 12:23:20|||||||||108
1760099030000|2025-10-10 12:23:50|||||||||2
1760099040000|2025-10-10 12:24:00||5074||5074||5074||5074|1101
1760099050000|2025-10-10 12:24:10|5077|5075|5077|5075|5077|5075|5077|5075|182
1760099080000|2025-10-10 12:24:40|5076||5076||5076||5076||157
1760099100000|2025-10-10 12:25:00|5077||5077||5077||5077||0
1760099130000|2025-10-10 12:25:30||5076||5076||5076||5076|110
1760099140000|2025-10-10 12:25:40|||||||||24
1760099160000|2025-10-10 12:26:00|5078||5078||5078||5078||23
1760099170000|2025-10-10 12:26:10|5077||5078||5078||5077||81
1760099180000|2025-10-10 12:26:20|5077||5077||5077||5077||0
1760099190000|2025-10-10 12:26:30|5078||5078||5078||5078||0
1760099290000|2025-10-10 12:28:10||5077||5077||5077||5077|0
1760099300000|2025-10-10 12:28:20|5079||5079||5079||5079||83
1760099310000|2025-10-10 12:28:30||5078||5078||5078||5078|0
1760099330000|2025-10-10 12:28:50|5080||5080||5080||5080||175
1760099340000|2025-10-10 12:29:00|||||||||664
1760099350000|2025-10-10 12:29:10|5081|5079|5081|5079|5081|5079|5081|5079|249
1760099360000|2025-10-10 12:29:20|||||||||200
1760099370000|2025-10-10 12:29:30||5080||5080||5080||5080|4
1760099390000|2025-10-10 12:29:50|||||||||4
1760099400000|2025-10-10 12:30:00|||||||||1956
1760099410000|2025-10-10 12:30:10|5082||5081||5082||5081||102
1760099420000|2025-10-10 12:30:20|5079|5078|5079|5078|5079|5078|5079|5078|160
1760099430000|2025-10-10 12:30:30|5078|5077|5079|5078|5079|5078|5078|5077|651
1760099440000|2025-10-10 12:30:40|5080||5080||5080||5080||117
1760099470000|2025-10-10 12:31:10|||||||||22
1760099480000|2025-10-10 12:31:20|5079|5077|5079|5077|5079|5077|5079|5077|477
1760099540000|2025-10-10 12:32:20|||||||||1
1760099560000|2025-10-10 12:32:40|5078|5076|5078|5076|5078|5076|5078|5076|0
1760099580000|2025-10-10 12:33:00|||||||||16
1760099590000|2025-10-10 12:33:10|5077|5075|5077|5075|5077|5075|5077|5075|145
1760099600000|2025-10-10 12:33:20||5076||5076||5076||5076|248
1760099610000|2025-10-10 12:33:30|5078|5077|5078|5076|5078|5077|5078|5076|212
1760099620000|2025-10-10 12:33:40|5077||5077||5077||5077||1693
1760099640000|2025-10-10 12:34:00|5074|5073|5074|5073|5074|5073|5074|5072|669
1760099660000|2025-10-10 12:34:20|5073|5072|5074|5072|5074|5073|5073|5072|409
1760099690000|2025-10-10 12:34:50|5075|5073|5075|5073|5075|5073|5075|5073|12
1760099700000|2025-10-10 12:35:00|5074||5074||5074||5074||7
1760099710000|2025-10-10 12:35:10|5075||5075||5075||5075||0
1760099720000|2025-10-10 12:35:20|5072|5071|5074|5071|5074|5071|5072|5071|35
1760099730000|2025-10-10 12:35:30||5072||5073||5073||5072|15
1760099750000|2025-10-10 12:35:50||5072||5073||5073||5072|0
1760099760000|2025-10-10 12:36:00|5075||5075||5075||5075||194
1760099780000|2025-10-10 12:36:20||5074||5074||5074||5073|0
1760099790000|2025-10-10 12:36:30|5074|5073|5075|5073|5075|5073|5074|5073|249
1760099800000|2025-10-10 12:36:40||5074||5074||5074||5074|0
1760099810000|2025-10-10 12:36:50||5073||5073||5073||5073|0
1760099820000|2025-10-10 12:37:00|||||||||280
1760099830000|2025-10-10 12:37:10||5074||5074||5074||5074|42
1760099850000|2025-10-10 12:37:30|||||||||172
1760099860000|2025-10-10 12:37:40|||||||||112
1760099870000|2025-10-10 12:37:50|||||||||46
1760099880000|2025-10-10 12:38:00|||||||||10
1760099890000|2025-10-10 12:38:10|||||||||74
1760099900000|2025-10-10 12:38:20|5074|5073|5074|5073|5074|5073|5074|5073|249
1760099920000|2025-10-10 12:38:40|||||||||16
1760099930000|2025-10-10 12:38:50|||||||||40
1760099940000|2025-10-10 12:39:00|5075|5074|5075|5074|5075|5074|5075|5074|0
1760099960000|2025-10-10 12:39:20|5074|5073|5075|5073|5075|5073|5074|5073|129
1760099970000|2025-10-10 12:39:30|||||||||290
1760099990000|2025-10-10 12:39:50||5074||5074||5074||5074|4
1760100010000|2025-10-10 12:40:10|||||||||1
1760100020000|2025-10-10 12:40:20|5073|5071|5072|5071|5073|5071|5072|5071|2044
1760100040000|2025-10-10 12:40:40||5070||5070||5070||5070|1162
1760100050000|2025-10-10 12:40:50|5073|5071|5072|5071|5073|5071|5072|5071|292
1760100060000|2025-10-10 12:41:00|5073||5073||5073||5073||35
1760100070000|2025-10-10 12:41:10|5072||5072||5072||5072||0
1760100100000|2025-10-10 12:41:40||5070||5070||5070||5070|970
1760100120000|2025-10-10 12:42:00|||||||||112
1760100130000|2025-10-10 12:42:10|5071|5069|5071|5069|5071|5069|5071|5069|1176
1760100140000|2025-10-10 12:42:20|5069|5068|5069|5068|5069|5068|5069|5068|491
1760100150000|2025-10-10 12:42:30|5070||5069||5070||5069||757
1760100160000|2025-10-10 12:42:40|||||||||65
1760100180000|2025-10-10 12:43:00|||||||||323
1760100190000|2025-10-10 12:43:10|||||||||283
1760100210000|2025-10-10 12:43:30||5067||5068||5068||5067|305
1760100220000|2025-10-10 12:43:40||5067||5067||5067||5067|0
1760100230000|2025-10-10 12:43:50||5068||5068||5068||5068|0
1760100240000|2025-10-10 12:44:00|5070|5067|5070|5068|5070|5068|5070|5067|9762
1760100250000|2025-10-10 12:44:10|5071|5070|5071|5070|5071|5070|5071|5070|23
1760100260000|2025-10-10 12:44:20|5072|5071|5072|5071|5072|5071|5072|5071|59
1760100270000|2025-10-10 12:44:30|5073||5073||5073||5073||19
1760100280000|2025-10-10 12:44:40|||||||||290
1760100290000|2025-10-10 12:44:50||5072||5072||5072||5072|0
1760100310000|2025-10-10 12:45:10|5072|5071|5073|5071|5073|5071|5072|5071|1936
1760100320000|2025-10-10 12:45:20|5072|5063|5065|5063|5072|5063|5065|5063|51
1760100330000|2025-10-10 12:45:30|5064|5062|5064|5062|5064|5062|5064|5062|39
1760100340000|2025-10-10 12:45:40|5065|5063|5065|5063|5065|5063|5065|5063|100
1760100350000|2025-10-10 12:45:50|5064|5065|5067|5066|5067|5066|5064|5065|325
1760100360000|2025-10-10 12:46:00|5069|5067|5067|5065|5069|5067|5067|5065|440
1760100370000|2025-10-10 12:46:10|5068|5066|5068|5066|5068|5066|5068|5066|0
1760100390000|2025-10-10 12:46:30|5069|5064|5065|5064|5069|5064|5065|5064|609
1760100410000|2025-10-10 12:46:50|5066|5065|5067|5065|5067|5065|5066|5065|256
1760100420000|2025-10-10 12:47:00|5069|5066|5068|5067|5069|5067|5068|5066|643
1760100430000|2025-10-10 12:47:10|5066|5065|5066|5065|5066|5065|5066|5065|426
1760100440000|2025-10-10 12:47:20||5064||5064||5064||5064|258
1760100450000|2025-10-10 12:47:30|5065|5063|5066|5064|5066|5064|5065|5063|1618
1760100460000|2025-10-10 12:47:40|5065|5063|5065|5063|5065|5063|5065|5063|8
1760100470000|2025-10-10 12:47:50|||||||||1026
1760100480000|2025-10-10 12:48:00|5066|5064|5065|5063|5066|5064|5065|5063|39
1760100500000|2025-10-10 12:48:20|5064|5062|5063|5062|5064|5062|5063|5062|227
1760100510000|2025-10-10 12:48:30|5065|5061|5065|5063|5065|5063|5065|5061|136
1760100520000|2025-10-10 12:48:40|5064|5062|5063|5061|5064|5062|5063|5061|29
1760100530000|2025-10-10 12:48:50|5064|5062|5064|5062|5064|5062|5064|5062|201
1760100540000|2025-10-10 12:49:00||5063||5062||5063||5062|552
1760100550000|2025-10-10 12:49:10|||||||||150
1760100560000|2025-10-10 12:49:20|||||||||110
1760100570000|2025-10-10 12:49:30|5063|5061|5064|5062|5064|5062|5063|5061|214
1760100590000|2025-10-10 12:49:50|5065|5063|5065|5064|5065|5064|5065|5063|180
1760100600000|2025-10-10 12:50:00|5066||5066||5066||5066||271
1760100630000|2025-10-10 12:50:30|5065||5065||5065||5065||0
1760100640000|2025-10-10 12:50:40|5064|5063|5066|5064|5066|5064|5064|5063|535
1760100650000|2025-10-10 12:50:50|||||||||1
1760100670000|2025-10-10 12:51:10|5067|5065|5067|5065|5067|5065|5067|5065|110
1760100680000|2025-10-10 12:51:20|5068|5066|5068|5066|5068|5066|5068|5066|18
1760100690000|2025-10-10 12:51:30|||||||||9
1760100720000|2025-10-10 12:52:00|5069|5067|5069|5067|5069|5067|5068|5067|0
1760100730000|2025-10-10 12:52:10|5068||5068||5068||5068||0
1760100740000|2025-10-10 12:52:20|5067|5066|5068|5066|5068|5066|5067|5066|14
1760100760000|2025-10-10 12:52:40|5067||5068||5068||5067||280
1760100770000|2025-10-10 12:52:50|5069|5067|5068|5066|5069|5067|5068|5066|31
1760100780000|2025-10-10 12:53:00|5069|5067|5069|5067|5069|5067|5069|5067|60
1760100840000|2025-10-10 12:54:00||5068||5067||5068||5067|234
1760100860000|2025-10-10 12:54:20|5068||5069||5069||5068||71
1760100880000|2025-10-10 12:54:40|||||||||195
1760100920000|2025-10-10 12:55:20|5068||5069||5069||5068||1
1760100950000|2025-10-10 12:55:50|5068|5068|5068|5067|5068|5068|5068|5067|145
1760100960000|2025-10-10 12:56:00|5069||5068||5069||5068||59
1760100970000|2025-10-10 12:56:10|5069||5069||5069||5069||200
1760100990000|2025-10-10 12:56:30||5068||5068||5068||5068|0
1760101000000|2025-10-10 12:56:40|5070||5070||5070||5070||43
1760101030000|2025-10-10 12:57:10|5069||5069||5069||5069||0
1760101040000|2025-10-10 12:57:20||5067||5067||5067||5067|9
1760101050000|2025-10-10 12:57:30|5070|5068|5070|5068|5070|5068|5070|5068|113
1760101060000|2025-10-10 12:57:40|5068|5066|5068|5066|5068|5066|5068|5066|506
1760101070000|2025-10-10 12:57:50|5067||5067||5067||5067||0
1760101090000|2025-10-10 12:58:10||5065||5065||5065||5065|16
1760101110000|2025-10-10 12:58:30|||||||||1973
1760101120000|2025-10-10 12:58:40|||||||||1
1760101130000|2025-10-10 12:58:50|||||||||43
1760101140000|2025-10-10 12:59:00|5068|5066|5068|5066|5068|5067|5068|5066|104
1760101150000|2025-10-10 12:59:10||5067||5067||5067||5067|144
1760101160000|2025-10-10 12:59:20|5069||5069||5069||5069||13
1760101190000|2025-10-10 12:59:50|5067|5066|5067|5066|5067|5066|5067|5066|17
1760101200000|2025-10-10 13:00:00|5066|5064|5066|5064|5066|5064|5066|5064|78
1760101210000|2025-10-10 13:00:10|||||||||110
1760101220000|2025-10-10 13:00:20|5067|5065|5067|5066|5067|5066|5067|5065|28
1760101230000|2025-10-10 13:00:30|5068|5065|5067|5065|5068|5065|5066|5065|205
1760101240000|2025-10-10 13:00:40|||||||||4
1760101260000|2025-10-10 13:01:00|5066||5066||5066||5066||27
1760101270000|2025-10-10 13:01:10|5067|5064|5068|5066|5068|5066|5067|5064|180
1760101280000|2025-10-10 13:01:20|||||||||193
1760101290000|2025-10-10 13:01:30|||||||||337
1760101310000|2025-10-10 13:01:50|5066|5065|5067|5065|5067|5065|5066|5065|8
1760101330000|2025-10-10 13:02:10|5068|5066|5068|5066|5068|5066|5068|5066|18
1760101350000|2025-10-10 13:02:30|5067||5068||5068||5067||65
1760101360000|2025-10-10 13:02:40|||||||||5
1760101370000|2025-10-10 13:02:50|||||||||294
1760101390000|2025-10-10 13:03:10|5069|5067|5069|5067|5069|5067|5069|5067|11
1760101400000|2025-10-10 13:03:20|5070|5068|5070|5068|5070|5068|5070|5068|27
1760101410000|2025-10-10 13:03:30|5071|5069|5071|5069|5071|5069|5071|5069|128
1760101420000|2025-10-10 13:03:40|5070|5068|5070|5068|5070|5068|5070|5068|127
1760101430000|2025-10-10 13:03:50|5071|5069|5071|5070|5071|5070|5071|5069|155
1760101450000|2025-10-10 13:04:10|5072||5072||5072||5072||561
1760101480000|2025-10-10 13:04:40|5071|5069|5071|5069|5072|5069|5071|5069|166
1760101500000|2025-10-10 13:05:00|5072|5070|5072|5070|5072|5070|5072|5069|558
1760101510000|2025-10-10 13:05:10|5073|5071|5073|5071|5073|5071|5073|5071|0
1760101520000|2025-10-10 13:05:20|5075|5073|5075|5073|5075|5073|5075|5073|1207
1760101530000|2025-10-10 13:05:30|||||||||711
1760101540000|2025-10-10 13:05:40|||||||||459
1760101550000|2025-10-10 13:05:50|||||||||271
1760101560000|2025-10-10 13:06:00|5077|5074|5077|5075|5077|5075|5077|5074|37
1760101570000|2025-10-10 13:06:10|5078|5076|5078|5076|5078|5076|5078|5076|31
1760101580000|2025-10-10 13:06:20|5079|5077|5079|5077|5079|5077|5079|5077|32
1760101600000|2025-10-10 13:06:40|5078|5078|5078|5077|5078|5078|5078|5077|160
1760101610000|2025-10-10 13:06:50|||||||||188
1760101620000|2025-10-10 13:07:00||5076||5077||5077||5076|115
1760101630000|2025-10-10 13:07:10||5076||5076||5076||5076|79
1760101640000|2025-10-10 13:07:20|5077||5077||5077||5077||80
1760101650000|2025-10-10 13:07:30|5079|5077|5079|5077|5079|5077|5079|5077|37
1760101670000|2025-10-10 13:07:50|||||||||1
1760101680000|2025-10-10 13:08:00|||||||||187
1760101690000|2025-10-10 13:08:10|5078|5076|5077|5076|5078|5076|5077|5076|592
1760101700000|2025-10-10 13:08:20|5079|5077|5079|5077|5079|5077|5079|5077|567
1760101710000|2025-10-10 13:08:30|5078|5076|5078|5076|5079|5077|5078|5076|211
1760101720000|2025-10-10 13:08:40||5077||5076||5077||5076|197
1760101750000|2025-10-10 13:09:10|5079|5077|5077|5076|5079|5078|5077|5076|727
1760101760000|2025-10-10 13:09:20|5078||5077||5078||5077||71
1760101770000|2025-10-10 13:09:30||5075||5075||5075||5075|205
1760101780000|2025-10-10 13:09:40|5078|5076|5078|5077|5078|5077|5078|5076|25
1760101790000|2025-10-10 13:09:50||5076||5077||5077||5076|286
1760101800000|2025-10-10 13:10:00|||||||||188
1760101810000|2025-10-10 13:10:10|||||||||20
1760101820000|2025-10-10 13:10:20|||||||||94
1760101830000|2025-10-10 13:10:30||5076||5076||5076||5076|40
1760101840000|2025-10-10 13:10:40|5080|5079|5080|5079|5080|5079|5080|5079|17
1760101850000|2025-10-10 13:10:50||5078||5078||5078||5078|45
1760101860000|2025-10-10 13:11:00|5079|5077|5080|5078|5080|5078|5079|5077|382
1760101880000|2025-10-10 13:11:20|5081|5079|5081|5079|5081|5080|5081|5079|141
1760101890000|2025-10-10 13:11:30|5082|5080|5083|5081|5083|5081|5082|5080|215
1760101900000|2025-10-10 13:11:40||5082||5081||5082||5081|621
1760101910000|2025-10-10 13:11:50||5082||5082||5082||5082|99
1760101930000|2025-10-10 13:12:10|5082|5081|5083|5081|5083|5081|5082|5081|411
1760101940000|2025-10-10 13:12:20|5082|5080|5083|5081|5083|5081|5082|5080|247
1760101950000|2025-10-10 13:12:30|||||||||54
1760101970000|2025-10-10 13:12:50|5082|5080|5081|5079|5082|5080|5081|5079|241
1760101980000|2025-10-10 13:13:00|5080|5080|5080|5079|5080|5080|5080|5079|25
1760101990000|2025-10-10 13:13:10||5078||5078||5078||5078|311
1760102000000|2025-10-10 13:13:20|5079||5080||5080||5079||100
1760102010000|2025-10-10 13:13:30|||||||||170
1760102020000|2025-10-10 13:13:40|||||||||57
1760102040000|2025-10-10 13:14:00|5081|5079|5081|5079|5081|5079|5081|5079|70
1760102050000|2025-10-10 13:14:10|||||||||239
1760102060000|2025-10-10 13:14:20|||||||||290
1760102070000|2025-10-10 13:14:30|5080|5078|5080|5078|5080|5078|5079|5077|113
1760102100000|2025-10-10 13:15:00|5079||5080||5080||5079||167
1760102110000|2025-10-10 13:15:10|5079||5080||5080||5079||931
1760102130000|2025-10-10 13:15:30|||||||||898
1760102140000|2025-10-10 13:15:40|||||||||100
1760102150000|2025-10-10 13:15:50|||||||||203
1760102170000|2025-10-10 13:16:10|||||||||294
1760102180000|2025-10-10 13:16:20|5081|5079|5080|5078|5081|5079|5080|5078|194
1760102190000|2025-10-10 13:16:30|||||||||557
1760102200000|2025-10-10 13:16:40|||||||||539
1760102220000|2025-10-10 13:17:00|5079||5079||5079||5079||14
1760102230000|2025-10-10 13:17:10||5077||5077||5077||5077|8
1760102250000|2025-10-10 13:17:30|5080|5078|5080|5078|5080|5078|5080|5078|358
1760102270000|2025-10-10 13:17:50|5078|5077|5077|5075|5078|5077|5077|5075|925
1760102280000|2025-10-10 13:18:00|5079|5078|5079|5077|5079|5078|5079|5077|783
1760102290000|2025-10-10 13:18:10|5080|5079|5080|5079|5080|5079|5080|5078|319
1760102300000|2025-10-10 13:18:20|5081||5081||5081||5080||0
1760102310000|2025-10-10 13:18:30|5079|5078|5081|5079|5081|5079|5079|5078|184
1760102340000|2025-10-10 13:19:00|5080|5078|5080|5078|5080|5078|5080|5078|2
1760102380000|2025-10-10 13:19:40|5079|5077|5079|5077|5079|5077|5079|5077|272
1760102390000|2025-10-10 13:19:50|5080|5078|5080|5078|5080|5078|5080|5078|24
1760102400000|2025-10-10 13:20:00||5079||5079||5079||5079|488
1760102420000|2025-10-10 13:20:20||5078||5079||5079||5078|497
1760102430000|2025-10-10 13:20:30|5081||5081||5081||5081||112
1760102450000|2025-10-10 13:20:50|5080|5078|5080|5079|5080|5079|5080|5078|76
1760102460000|2025-10-10 13:21:00|5081||5081||5081||5081||0
1760102480000|2025-10-10 13:21:20|5079|5078|5080|5078|5080|5078|5079|5078|187
1760102500000|2025-10-10 13:21:40|5079||5080||5080||5079||622
1760102510000|2025-10-10 13:21:50||5079||5079||5079||5079|2168
1760102520000|2025-10-10 13:22:00|5081|5080|5081|5080|5081|5080|5081|5079|303
1760102530000|2025-10-10 13:22:10||5079||5079||5079||5079|91
1760102540000|2025-10-10 13:22:20|5082|5080|5083|5081|5083|5081|5082|5080|395
1760102550000|2025-10-10 13:22:30||5082||5082||5082||5082|29
1760102560000|2025-10-10 13:22:40|5082|5081|5081|5079|5082|5081|5080|5079|851
1760102570000|2025-10-10 13:22:50|||||||||104
1760102580000|2025-10-10 13:23:00|5080||5081||5081||5080||1117
1760102600000|2025-10-10 13:23:20||5080||5080||5080||5080|1260
1760102610000|2025-10-10 13:23:30|5080|5079|5080|5079|5080|5079|5080|5079|623
1760102620000|2025-10-10 13:23:40|||||||||285
1760102650000|2025-10-10 13:24:10|||||||||241
1760102660000|2025-10-10 13:24:20|||||||||2
1760102670000|2025-10-10 13:24:30|5081|5080|5080|5079|5081|5080|5080|5079|896
1760102680000|2025-10-10 13:24:40|||||||||350
1760102690000|2025-10-10 13:24:50|5081|5080|5082|5080|5082|5080|5081|5080|284
1760102700000|2025-10-10 13:25:00|5083|5081|5083|5082|5083|5082|5083|5081|198
1760102710000|2025-10-10 13:25:10|5084||5084||5084||5083||126
1760102720000|2025-10-10 13:25:20|5085|5083|5085|5083|5085|5083|5085|5083|0
1760102730000|2025-10-10 13:25:30|||||||||119
1760102740000|2025-10-10 13:25:40|5084|5084|5084|5083|5084|5084|5084|5083|75
1760102750000|2025-10-10 13:25:50|5085|5082|5084|5083|5085|5083|5084|5082|1847
1760102760000|2025-10-10 13:26:00||5082||5083||5083||5082|109
1760102770000|2025-10-10 13:26:10|5083|5082|5083|5082|5083|5082|5083|5082|268
1760102780000|2025-10-10 13:26:20|5085|5083|5085|5084|5085|5084|5085|5083|20
1760102790000|2025-10-10 13:26:30|||||||||857
1760102800000|2025-10-10 13:26:40||5083||5084||5084||5083|486
1760102810000|2025-10-10 13:26:50|5084|5083|5084|5083|5084|5084|5084|5083|1479
1760102830000|2025-10-10 13:27:10|5085|5084|5090|5088|5090|5088|5084|5084|957
1760102840000|2025-10-10 13:27:20|5088|5087|5088|5087|5088|5087|5088|5087|563
1760102850000|2025-10-10 13:27:30|||||||||85
1760102860000|2025-10-10 13:27:40|||||||||703
1760102870000|2025-10-10 13:27:50|||||||||399
1760102880000|2025-10-10 13:28:00|5089||5089||5089||5089||41
1760102900000|2025-10-10 13:28:20|5090|5088|5089|5088|5090|5088|5089|5088|473
1760102910000|2025-10-10 13:28:30|5090||5089||5090||5089||181
1760102920000|2025-10-10 13:28:40|5090|5087|5088|5087|5090|5087|5088|5087|270
1760102930000|2025-10-10 13:28:50|||||||||246
1760102940000|2025-10-10 13:29:00|5086|5085|5086|5085|5086|5085|5086|5085|1248
1760102950000|2025-10-10 13:29:10|||||||||459
1760102960000|2025-10-10 13:29:20|5087|5086|5087|5086|5088|5086|5087|5085|545
1760102970000|2025-10-10 13:29:30|5088|5085|5087|5086|5088|5086|5087|5085|680
1760102980000|2025-10-10 13:29:40|5086|5085|5086|5085|5086|5085|5086|5085|98
1760102990000|2025-10-10 13:29:50|5085|5084|5083|5081|5085|5084|5083|5081|1454
1760103000000|2025-10-10 13:30:00|5081|5080|5079|5077|5084|5082|5079|5077|921
1760103010000|2025-10-10 13:30:10|5077|5075|5079|5077|5079|5077|5077|5075|901
1760103020000|2025-10-10 13:30:20|5080|5078|5079|5077|5080|5079|5078|5077|682
1760103030000|2025-10-10 13:30:30|5080|5078|5080|5079|5080|5079|5079|5078|247
1760103040000|2025-10-10 13:30:40|5079|5077|5079|5077|5079|5078|5079|5077|655
1760103050000|2025-10-10 13:30:50|5078|5078|5079|5077|5079|5078|5077|5076|848
1760103060000|2025-10-10 13:31:00|5078|5076|5078|5076|5078|5076|5075|5074|311
1760103070000|2025-10-10 13:31:10|5079|5077|5079|5077|5079|5077|5079|5077|0
1760103080000|2025-10-10 13:31:20|5078||5078||5078||5078||448
1760103090000|2025-10-10 13:31:30|5079|5076|5079|5077|5079|5077|5079|5076|94
1760103110000|2025-10-10 13:31:50|5080|5078|5080|5078|5080|5078|5080|5078|159
1760103120000|2025-10-10 13:32:00|5081|5079|5081|5079|5081|5079|5081|5079|3
1760103130000|2025-10-10 13:32:10|5079|5080|5080|5078|5080|5080|5079|5078|182
1760103140000|2025-10-10 13:32:20|5079|5077|5080|5078|5080|5078|5079|5077|279
1760103160000|2025-10-10 13:32:40|5081|5079|5081|5079|5081|5079|5081|5079|8
1760103170000|2025-10-10 13:32:50|5082|5080|5082|5081|5082|5081|5082|5080|53
1760103180000|2025-10-10 13:33:00|5081|5080|5083|5081|5083|5082|5081|5080|376
1760103190000|2025-10-10 13:33:10|5084|5082|5084|5082|5084|5082|5084|5082|314
1760103200000|2025-10-10 13:33:20|5083|5083|5087|5085|5087|5085|5083|5083|419
1760103210000|2025-10-10 13:33:30|5088|5086|5088|5087|5088|5087|5088|5086|418
1760103220000|2025-10-10 13:33:40|5089|5086|5089|5087|5089|5087|5089|5086|387
1760103230000|2025-10-10 13:33:50|5090|5088|5090|5088|5090|5089|5090|5088|276
1760103240000|2025-10-10 13:34:00|5088|5086|5088|5086|5088|5086|5088|5086|93
1760103250000|2025-10-10 13:34:10|5087|5085|5087|5085|5087|5085|5087|5085|1216
1760103260000|2025-10-10 13:34:20|5088|5086|5087|5085|5088|5086|5087|5085|280
1760103270000|2025-10-10 13:34:30|||||||||2548
1760103280000|2025-10-10 13:34:40|5086|5086|5086|5085|5086|5086|5086|5085|2720
1760103290000|2025-10-10 13:34:50|||||||||10825
1760103300000|2025-10-10 13:35:00|5087|5083|5085|5083|5087|5083|5085|5083|305
1760103310000|2025-10-10 13:35:10|5084|5082|5081|5079|5084|5083|5081|5079|245
1760103320000|2025-10-10 13:35:20|5082|5080|5082|5080|5082|5080|5082|5080|116
1760103330000|2025-10-10 13:35:30|5079|5077|5077|5075|5079|5077|5077|5075|642
1760103340000|2025-10-10 13:35:40|5078|5077|5078|5076|5079|5077|5078|5076|208
1760103360000|2025-10-10 13:36:00|5080|5078|5082|5080|5082|5080|5080|5078|760
1760103370000|2025-10-10 13:36:10|5083|5081|5083|5081|5083|5081|5083|5081|2107
1760103380000|2025-10-10 13:36:20|||||||||97
1760103400000|2025-10-10 13:36:40|5081|5080|5082|5080|5082|5080|5081|5079|562
1760103410000|2025-10-10 13:36:50|5083|5081|5083|5081|5083|5081|5083|5081|182
1760103420000|2025-10-10 13:37:00|5081|5080|5082|5080|5082|5080|5081|5080|309
1760103430000|2025-10-10 13:37:10|5081||5081||5082||5081||525
1760103440000|2025-10-10 13:37:20|5080|5078|5080|5078|5080|5078|5079|5078|798
1760103450000|2025-10-10 13:37:30|5078|5077|5078|5076|5078|5077|5078|5076|84
1760103460000|2025-10-10 13:37:40|||||||||294
1760103470000|2025-10-10 13:37:50|5077|5077|5080|5078|5080|5078|5077|5077|476
1760103480000|2025-10-10 13:38:00|5081|5079|5079|5077|5081|5079|5079|5077|665
1760103490000|2025-10-10 13:38:10|5078|5076|5079|5078|5079|5078|5078|5076|1181
1760103500000|2025-10-10 13:38:20|5080|5079|5081|5079|5081|5079|5080|5079|57
1760103520000|2025-10-10 13:38:40|5080|5080|5080|5079|5080|5080|5080|5079|118
1760103530000|2025-10-10 13:38:50|5081|5080|5081|5079|5082|5080|5081|5079|56
1760103540000|2025-10-10 13:39:00||5080||5080||5080||5080|4
1760103550000|2025-10-10 13:39:10|5082||5082||5082||5082||58
1760103560000|2025-10-10 13:39:20|5081||5082||5082||5081||496
1760103570000|2025-10-10 13:39:30|||||||||200
1760103580000|2025-10-10 13:39:40|5081||5081||5081||5081||179
1760103590000|2025-10-10 13:39:50|5082|5079|5080|5079|5082|5079|5080|5079|1128
1760103600000|2025-10-10 13:40:00||5078||5078||5078||5078|153
1760103610000|2025-10-10 13:40:10|5081|5079|5082|5080|5082|5080|5081|5079|914
1760103620000|2025-10-10 13:40:20|5081|5079|5081|5080|5082|5080|5081|5079|416
1760103630000|2025-10-10 13:40:30|5082||5082||5082||5082||245
1760103640000|2025-10-10 13:40:40|5081|5081|5083|5082|5083|5082|5081|5081|1252
1760103660000|2025-10-10 13:41:00|5084|5083|5084|5083|5084|5083|5084|5083|2712
1760103670000|2025-10-10 13:41:10|5083|5082|5080|5078|5083|5082|5079|5078|548
1760103680000|2025-10-10 13:41:20|||||||||40
1760103690000|2025-10-10 13:41:30|5079||5079||5079||5079||373
1760103700000|2025-10-10 13:41:40|5080||5080||5080||5080||310
1760103710000|2025-10-10 13:41:50|5079||5079||5079||5079||0
1760103720000|2025-10-10 13:42:00|5080|5079|5081|5079|5081|5079|5080|5079|128
1760103730000|2025-10-10 13:42:10|||||||||45
1760103740000|2025-10-10 13:42:20|5079|5078|5079|5078|5079|5078|5079|5078|461
1760103750000|2025-10-10 13:42:30|5080|5079|5079|5078|5080|5079|5079|5078|601
1760103760000|2025-10-10 13:42:40|5080||5080||5080||5080||74
1760103780000|2025-10-10 13:43:00|5079|5077|5078|5076|5079|5077|5078|5076|317
1760103790000|2025-10-10 13:43:10|5077||5077||5077||5077||722
1760103800000|2025-10-10 13:43:20|5076|5075|5077|5075|5077|5075|5076|5074|1078
1760103810000|2025-10-10 13:43:30|5078|5076|5079|5078|5079|5078|5078|5076|180
1760103820000|2025-10-10 13:43:40|5078|5077|5078|5077|5078|5077|5078|5077|251
1760103830000|2025-10-10 13:43:50|5079|5078|5078|5077|5079|5078|5078|5077|217
1760103840000|2025-10-10 13:44:00|5077|5075|5079|5077|5079|5077|5077|5075|616
1760103850000|2025-10-10 13:44:10|5078|5076|5077|5076|5078|5076|5077|5076|766
1760103860000|2025-10-10 13:44:20|5078||5078||5078||5078||59
1760103870000|2025-10-10 13:44:30|5077|5075|5076|5075|5077|5075|5076|5075|461
1760103880000|2025-10-10 13:44:40|||||||||58
1760103890000|2025-10-10 13:44:50|5077||5077||5077||5077||102
1760103900000|2025-10-10 13:45:00|||||||||39
1760103920000|2025-10-10 13:45:20|5076|5074|5076|5075|5077|5076|5076|5074|565
1760103930000|2025-10-10 13:45:30|5075|5074|5077|5075|5077|5075|5075|5074|437
1760103940000|2025-10-10 13:45:40|5078|5076|5077|5076|5078|5076|5077|5076|26
1760103950000|2025-10-10 13:45:50|5076|5075|5076|5074|5077|5075|5075|5074|37
1760103960000|2025-10-10 13:46:00|5077|5075|5077|5076|5077|5076|5077|5075|410
1760103970000|2025-10-10 13:46:10|||||||||280
1760103980000|2025-10-10 13:46:20|5078||5078||5078||5078||138
1760103990000|2025-10-10 13:46:30||5077||5076||5077||5076|230
1760104000000|2025-10-10 13:46:40|||||||||5
1760104010000|2025-10-10 13:46:50|||||||||325
1760104020000|2025-10-10 13:47:00|5079|5077|5079|5077|5079|5077|5079|5077|172
1760104030000|2025-10-10 13:47:10|5080|5078|5080|5079|5080|5079|5080|5078|401
1760104040000|2025-10-10 13:47:20|5081|5080|5081|5080|5081|5080|5081|5079|135
1760104050000|2025-10-10 13:47:30|5080|5079|5080|5079|5080|5079|5080|5079|287
1760104060000|2025-10-10 13:47:40|||||||||604
1760104070000|2025-10-10 13:47:50|||||||||399
1760104080000|2025-10-10 13:48:00|5079|5078|5079|5078|5079|5078|5079|5078|197
1760104090000|2025-10-10 13:48:10|5078|5077|5078|5077|5078|5077|5078|5077|110
1760104100000|2025-10-10 13:48:20|5079|5078|5079|5077|5079|5078|5079|5077|289
1760104110000|2025-10-10 13:48:30||5078||5078||5078||5078|14
1760104120000|2025-10-10 13:48:40|||||||||46
1760104130000|2025-10-10 13:48:50|5080|5079|5080|5079|5080|5079|5080|5079|547
1760104140000|2025-10-10 13:49:00||5078||5078||5078||5078|793
1760104150000|2025-10-10 13:49:10|5079||5079||5079||5079||2
1760104160000|2025-10-10 13:49:20|5080||5080||5080||5080||40
1760104170000|2025-10-10 13:49:30|5079||5080||5080||5079||176
1760104180000|2025-10-10 13:49:40|5079|5080|5080|5079|5081|5080|5079|5079|1082
1760104190000|2025-10-10 13:49:50||5078||5078||5078||5078|593
1760104200000|2025-10-10 13:50:00|5081|5079|5079|5078|5081|5079|5079|5078|509
1760104210000|2025-10-10 13:50:10|5080||5080||5080||5080||23
1760104220000|2025-10-10 13:50:20|5079|5077|5077|5076|5079|5077|5077|5076|344
1760104230000|2025-10-10 13:50:30||5075||5075||5075||5075|407
1760104240000|2025-10-10 13:50:40|5076||5077||5077||5076||162
1760104250000|2025-10-10 13:50:50|5075|5074|5076|5074|5076|5074|5075|5074|63
1760104260000|2025-10-10 13:51:00|5077|5075|5078|5077|5078|5077|5077|5075|87
1760104270000|2025-10-10 13:51:10|5079|5078|5079|5078|5079|5078|5079|5078|180
1760104280000|2025-10-10 13:51:20|5080|5079|5080|5079|5080|5079|5080|5079|120
1760104290000|2025-10-10 13:51:30|5081|5080|5080|5078|5081|5080|5080|5078|128
1760104300000|2025-10-10 13:51:40|5079||5080||5080||5079||173
1760104320000|2025-10-10 13:52:00||5079||5079||5079||5078|0
1760104330000|2025-10-10 13:52:10|5081|5080|5082|5081|5082|5081|5081|5080|240
1760104340000|2025-10-10 13:52:20|5083||5083||5083||5083||244
1760104350000|2025-10-10 13:52:30|5082||5082||5082||5082||256
1760104360000|2025-10-10 13:52:40|5081|5080|5082|5080|5082|5080|5081|5080|7
1760104380000|2025-10-10 13:53:00|5081|5079|5080|5079|5081|5079|5080|5079|312
1760104390000|2025-10-10 13:53:10|5079|5078|5079|5078|5079|5078|5079|5078|623
1760104400000|2025-10-10 13:53:20|||||||||20
1760104410000|2025-10-10 13:53:30|5078|5077|5075|5073|5078|5077|5075|5073|362
1760104420000|2025-10-10 13:53:40|||||||||329
1760104430000|2025-10-10 13:53:50|||||||||65
1760104440000|2025-10-10 13:54:00|||||||||20
1760104450000|2025-10-10 13:54:10|5074|5074|5076|5075|5076|5075|5074|5074|463
1760104460000|2025-10-10 13:54:20|5075|5074|5075|5074|5075|5074|5075|5074|248
1760104470000|2025-10-10 13:54:30|5074|5072|5074|5072|5074|5072|5074|5072|4
1760104480000|2025-10-10 13:54:40|5075|5073|5074|5073|5075|5073|5074|5073|194
1760104490000|2025-10-10 13:54:50|5073|5072|5073|5072|5073|5072|5073|5072|93
1760104500000|2025-10-10 13:55:00|5074||5073||5074||5073||10
1760104510000|2025-10-10 13:55:10|5074|5073|5073|5072|5074|5073|5073|5072|673
1760104520000|2025-10-10 13:55:20|5074|5073|5074|5073|5074|5073|5074|5073|365
1760104530000|2025-10-10 13:55:30|5073|5072|5074|5072|5074|5072|5073|5072|864
1760104540000|2025-10-10 13:55:40||5073||5073||5073||5073|13
1760104550000|2025-10-10 13:55:50|5073|5072|5074|5073|5074|5073|5073|5072|151
1760104560000|2025-10-10 13:56:00|5073|5072|5074|5072|5074|5072|5073|5072|442
1760104570000|2025-10-10 13:56:10|5072|5070|5072|5070|5072|5071|5072|5070|1227
1760104580000|2025-10-10 13:56:20|5073|5071|5073|5071|5073|5071|5073|5071|86
1760104590000|2025-10-10 13:56:30|5074|5072|5074|5072|5074|5073|5074|5072|381
1760104600000|2025-10-10 13:56:40||5073||5073||5073||5073|5
1760104610000|2025-10-10 13:56:50|5075|5074|5075|5074|5075|5074|5075|5073|1658
1760104620000|2025-10-10 13:57:00|5076||5076||5076||5076||189
1760104630000|2025-10-10 13:57:10|5075||5076||5076||5075||1
1760104640000|2025-10-10 13:57:20|5075||5076||5076||5075||10
1760104650000|2025-10-10 13:57:30|5079|5075|5079|5077|5079|5077|5079|5075|44
1760104660000|2025-10-10 13:57:40|5078|5076|5078|5076|5078|5076|5078|5076|749
1760104680000|2025-10-10 13:58:00|5077|5075|5076|5075|5077|5075|5076|5075|123
1760104690000|2025-10-10 13:58:10|5077|5074|5076|5074|5077|5074|5076|5074|267
1760104700000|2025-10-10 13:58:20|||||||||288
1760104710000|2025-10-10 13:58:30|5075|5073|5074|5073|5075|5073|5074|5073|192
1760104720000|2025-10-10 13:58:40|5072|5072|5072|5071|5072|5072|5072|5071|233
1760104730000|2025-10-10 13:58:50|5073|5070|5071|5069|5073|5070|5071|5069|1079
1760104740000|2025-10-10 13:59:00|5070|5068|5071|5069|5071|5069|5070|5068|282
1760104750000|2025-10-10 13:59:10|||||||||167
1760104760000|2025-10-10 13:59:20|5072|5070|5072|5070|5072|5070|5072|5070|278
1760104770000|2025-10-10 13:59:30|5073|5071|5073|5071|5073|5071|5073|5071|6
1760104800000|2025-10-10 14:00:00|5075|5073|5075|5073|5075|5073|5075|5073|111
1760104810000|2025-10-10 14:00:10|5074|5072|5072|5070|5075|5072|5072|5070|1416
1760104820000|2025-10-10 14:00:20|5071|5069|5070|5068|5071|5069|5070|5067|374
1760104830000|2025-10-10 14:00:30|5069|5069|5071|5069|5071|5070|5069|5069|36
1760104840000|2025-10-10 14:00:40|||||||||189
1760104850000|2025-10-10 14:00:50|5072|5071|5073|5071|5073|5071|5072|5071|346
1760104860000|2025-10-10 14:01:00|5072||5072||5072||5072||127
1760104870000|2025-10-10 14:01:10|5071|5070|5071|5070|5071|5070|5071|5070|453
1760104880000|2025-10-10 14:01:20|5070|5069|5070|5069|5070|5069|5070|5069|741
1760104890000|2025-10-10 14:01:30|5069|5067|5069|5067|5069|5067|5069|5067|32
1760104900000|2025-10-10 14:01:40|5070|5068|5070|5068|5070|5068|5070|5068|359
1760104910000|2025-10-10 14:01:50||5069||5069||5069||5069|164
1760104920000|2025-10-10 14:02:00|5067|5068|5066|5065|5067|5068|5066|5065|624
1760104930000|2025-10-10 14:02:10|5067||5067||5067||5067||199
1760104940000|2025-10-10 14:02:20|5066|5066|5067|5066|5067|5066|5066|5066|122
1760104950000|2025-10-10 14:02:30||5065||5066||5066||5065|0
1760104960000|2025-10-10 14:02:40|5068|5067|5068|5066|5068|5067|5068|5066|310
1760104970000|2025-10-10 14:02:50|5067|5067|5070|5069|5070|5069|5067|5067|569
1760104980000|2025-10-10 14:03:00|5071|5070|5070|5069|5071|5070|5070|5069|479
1760104990000|2025-10-10 14:03:10|5071|5068|5072|5071|5072|5071|5071|5068|772
1760105000000|2025-10-10 14:03:20|5073||5073||5073||5073||450
1760105010000|2025-10-10 14:03:30|||||||||102
1760105020000|2025-10-10 14:03:40|5072|5072|5072|5071|5072|5072|5072|5070|584
1760105030000|2025-10-10 14:03:50|5073|5070|5072|5071|5073|5071|5072|5070|248
1760105040000|2025-10-10 14:04:00|5073||5073||5073||5073||0
1760105050000|2025-10-10 14:04:10|5072|5072|5073|5071|5073|5072|5072|5070|779
1760105060000|2025-10-10 14:04:20||5072||5072||5072||5072|0
1760105070000|2025-10-10 14:04:30||5071||5071||5071||5071|5
1760105080000|2025-10-10 14:04:40||5072||5072||5072||5072|2
1760105090000|2025-10-10 14:04:50|5072|5071|5072|5071|5072|5071|5072|5071|1333
1760105100000|2025-10-10 14:05:00|5073||5072||5073||5072||36
1760105110000|2025-10-10 14:05:10|5073||5072||5073||5072||1482
1760105120000|2025-10-10 14:05:20|5073|5070|5071|5069|5073|5070|5071|5069|658
1760105130000|2025-10-10 14:05:30|5070||5070||5070||5070||14
1760105140000|2025-10-10 14:05:40|5071|5070|5071|5070|5071|5070|5070|5070|184
1760105150000|2025-10-10 14:05:50|5073|5072|5073|5072|5073|5072|5073|5072|107
1760105160000|2025-10-10 14:06:00|5074|5073|5074|5072|5074|5073|5074|5072|103
1760105170000|2025-10-10 14:06:10|5073||5074||5074||5073||4
1760105180000|2025-10-10 14:06:20|5073|5073|5074|5073|5074|5073|5073|5073|3
1760105190000|2025-10-10 14:06:30|5075|5074|5074|5073|5075|5074|5074|5072|298
1760105200000|2025-10-10 14:06:40|5075|5074|5076|5075|5077|5075|5075|5074|248
1760105210000|2025-10-10 14:06:50|5077|5076|5077|5076|5077|5076|5076|5076|40
1760105220000|2025-10-10 14:07:00|5078|5077|5078|5077|5078|5077|5078|5077|106
1760105230000|2025-10-10 14:07:10|5079|5078|5079|5078|5079|5078|5079|5078|37
1760105240000|2025-10-10 14:07:20|5080||5080||5080||5080||206
1760105260000|2025-10-10 14:07:40|5079|5079|5080|5079|5080|5079|5079|5078|115
1760105270000|2025-10-10 14:07:50|5079|5078|5079|5078|5079|5078|5079|5078|19
1760105280000|2025-10-10 14:08:00|5080||5080||5080||5080||800
1760105290000|2025-10-10 14:08:10|5079||5080||5080||5079||0
1760105300000|2025-10-10 14:08:20|5079||5080||5080||5079||111
1760105310000|2025-10-10 14:08:30|5081|5079|5081|5079|5081|5079|5081|5079|75
1760105320000|2025-10-10 14:08:40|5080||5080||5080||5080||291
1760105340000|2025-10-10 14:09:00|5079|5078|5078|5077|5079|5078|5078|5077|649
1760105350000|2025-10-10 14:09:10|5079||5079||5079||5079||158
1760105370000|2025-10-10 14:09:30|||||||||200
1760105390000|2025-10-10 14:09:50|5078|5076|5077|5075|5078|5076|5077|5075|32
1760105400000|2025-10-10 14:10:00|||||||||2
1760105410000|2025-10-10 14:10:10|5078|5076|5078|5076|5078|5076|5078|5076|107
1760105420000|2025-10-10 14:10:20|5077||5077||5077||5077||0
1760105430000|2025-10-10 14:10:30|5076|5075|5076|5074|5076|5075|5076|5074|316
1760105450000|2025-10-10 14:10:50|||||||||276
1760105460000|2025-10-10 14:11:00|5075|5075|5075|5074|5075|5075|5075|5074|282
1760105470000|2025-10-10 14:11:10|5074|5073|5074|5073|5074|5073|5074|5073|1093
1760105480000|2025-10-10 14:11:20|5073|5072|5072|5070|5073|5072|5072|5070|892
1760105490000|2025-10-10 14:11:30|5071|5069|5073|5071|5073|5071|5071|5069|614
1760105500000|2025-10-10 14:11:40|||||||||226
1760105510000|2025-10-10 14:11:50|5074|5072|5074|5073|5074|5073|5074|5072|72
1760105520000|2025-10-10 14:12:00|5075|5072|5074|5073|5075|5073|5074|5072|54
1760105530000|2025-10-10 14:12:10|5075|5074|5076|5075|5077|5075|5075|5074|405
1760105540000|2025-10-10 14:12:20|||||||||215
1760105550000|2025-10-10 14:12:30|5075|5074|5076|5075|5076|5075|5075|5074|100
1760105560000|2025-10-10 14:12:40|||||||||333
1760105570000|2025-10-10 14:12:50|5077||5077||5077||5077||445
1760105580000|2025-10-10 14:13:00|5076|5074|5076|5074|5076|5074|5075|5074|13
1760105590000|2025-10-10 14:13:10|5075||5075||5076||5075||664
1760105600000|2025-10-10 14:13:20|5074|5073|5073|5072|5074|5073|5073|5072|514
1760105610000|2025-10-10 14:13:30|5074||5073||5074||5073||96
1760105620000|2025-10-10 14:13:40|5072|5071|5073|5072|5073|5072|5072|5071|25
1760105630000|2025-10-10 14:13:50|5074||5074||5074||5074||215
1760105640000|2025-10-10 14:14:00|5073|5071|5072|5071|5073|5071|5072|5071|65
1760105650000|2025-10-10 14:14:10|5071|5070|5072|5071|5072|5071|5071|5070|266
1760105660000|2025-10-10 14:14:20|5071|5070|5072|5070|5072|5070|5071|5070|215
1760105670000|2025-10-10 14:14:30|5071||5071||5071||5071||14
1760105680000|2025-10-10 14:14:40|5072|5071|5073|5071|5073|5071|5072|5071|415
1760105690000|2025-10-10 14:14:50|||||||||332
1760105700000|2025-10-10 14:15:00||5072||5072||5072||5072|246
1760105710000|2025-10-10 14:15:10|||||||||1500
1760105730000|2025-10-10 14:15:30|5072|5071|5072|5071|5072|5071|5072|5071|296
1760105750000|2025-10-10 14:15:50|5071|5070|5073|5071|5073|5071|5071|5070|1142
1760105760000|2025-10-10 14:16:00|5072|5069|5069|5068|5073|5069|5069|5068|789
1760105770000|2025-10-10 14:16:10|5068|5067|5068|5067|5068|5067|5068|5067|113
1760105780000|2025-10-10 14:16:20|||||||||284
1760105790000|2025-10-10 14:16:30|5067|5066|5066|5065|5067|5066|5066|5065|765
1760105800000|2025-10-10 14:16:40|5067||5067||5067||5067||6
1760105810000|2025-10-10 14:16:50|5068|5066|5068|5067|5068|5067|5068|5066|73
1760105820000|2025-10-10 14:17:00|5067|5066|5067|5066|5067|5067|5067|5066|99
1760105830000|2025-10-10 14:17:10|5068|5067|5067|5066|5068|5067|5067|5066|88
1760105840000|2025-10-10 14:17:20|||||||||6
1760105850000|2025-10-10 14:17:30|5068||5068||5068||5068||49
1760105860000|2025-10-10 14:17:40||5067||5067||5067||5067|0
1760105880000|2025-10-10 14:18:00|5070|5068|5069|5068|5070|5068|5069|5068|261
1760105890000|2025-10-10 14:18:10|5070||5070||5070||5070||62
1760105900000|2025-10-10 14:18:20|5071|5070|5071|5070|5071|5070|5071|5070|257
1760105910000|2025-10-10 14:18:30|5072|5071|5073|5072|5073|5072|5072|5071|285
1760105930000|2025-10-10 14:18:50|5074||5074||5074||5074||311
1760105940000|2025-10-10 14:19:00|5075|5073|5074|5073|5075|5073|5074|5073|344
1760105950000|2025-10-10 14:19:10|5075||5075||5075||5075||36
1760105960000|2025-10-10 14:19:20|5074||5074||5074||5074||334
1760105980000|2025-10-10 14:19:40|||||||||125
1760105990000|2025-10-10 14:19:50|5075|5072|5075|5073|5075|5073|5075|5072|221
1760106000000|2025-10-10 14:20:00|5074|5072|5075|5073|5075|5073|5074|5072|287
1760106010000|2025-10-10 14:20:10|5074||5074||5074||5074||60
1760106020000|2025-10-10 14:20:20|5073|5072|5074|5072|5074|5072|5073|5072|75
1760106030000|2025-10-10 14:20:30|5073|5073|5075|5074|5076|5074|5073|5073|103
1760106040000|2025-10-10 14:20:40|||||||||122
1760106050000|2025-10-10 14:20:50|||||||||396
1760106060000|2025-10-10 14:21:00|5076|5075|5073|5072|5076|5075|5073|5072|21727
1760106070000|2025-10-10 14:21:10|5072|5071|5072|5071|5072|5071|5072|5071|173
1760106080000|2025-10-10 14:21:20|5071|5070|5070|5069|5071|5070|5070|5069|263
1760106090000|2025-10-10 14:21:30|5069|5068|5069|5068|5069|5068|5069|5068|46
1760106100000|2025-10-10 14:21:40|5068|5067|5067|5065|5068|5067|5067|5065|383
1760106110000|2025-10-10 14:21:50|5066|5064|5066|5064|5066|5064|5066|5064|0
1760106120000|2025-10-10 14:22:00|5067|5065|5066|5064|5067|5065|5066|5064|145
1760106130000|2025-10-10 14:22:10|||||||||401
1760106140000|2025-10-10 14:22:20|5067|5065|5067|5065|5067|5065|5067|5065|10
1760106160000|2025-10-10 14:22:40|5066|5064|5065|5064|5066|5064|5065|5064|0
1760106180000|2025-10-10 14:23:00|5064|5063|5065|5063|5065|5063|5064|5063|133
1760106190000|2025-10-10 14:23:10|5066|5064|5067|5065|5067|5065|5066|5064|524
1760106210000|2025-10-10 14:23:30|||||||||3
1760106220000|2025-10-10 14:23:40||5066||5066||5066||5066|0
1760106230000|2025-10-10 14:23:50|5068||5068||5068||5068||199
1760106240000|2025-10-10 14:24:00|5067||5067||5067||5067||37
1760106250000|2025-10-10 14:24:10||5065||5065||5065||5065|110
1760106260000|2025-10-10 14:24:20|5066|5066|5066|5065|5066|5066|5066|5065|152
1760106280000|2025-10-10 14:24:40|5065|5064|5066|5064|5066|5065|5065|5064|109
1760106290000|2025-10-10 14:24:50|5065||5065||5065||5065||110
1760106310000|2025-10-10 14:25:10|5066|5065|5066|5064|5066|5065|5066|5064|0
1760106320000|2025-10-10 14:25:20||5065||5065||5065||5065|1
1760106340000|2025-10-10 14:25:40|5067|5066|5068|5066|5068|5066|5067|5066|284
1760106350000|2025-10-10 14:25:50||5067||5066||5067||5066|56
1760106360000|2025-10-10 14:26:00||5067||5066||5067||5066|163
1760106380000|2025-10-10 14:26:20|5067||5068||5068||5067||0
1760106390000|2025-10-10 14:26:30|5067|5067|5067|5066|5068|5067|5067|5066|250
1760106410000|2025-10-10 14:26:50|5068|5067|5068|5066|5068|5067|5068|5066|42
1760106420000|2025-10-10 14:27:00|5067||5067||5067||5067||30
1760106430000|2025-10-10 14:27:10|5066|5065|5066|5064|5066|5065|5066|5064|188
1760106450000|2025-10-10 14:27:30|5067|5065|5066|5065|5067|5066|5066|5065|366
1760106460000|2025-10-10 14:27:40|5065|5064|5065|5064|5065|5064|5065|5064|49
1760106480000|2025-10-10 14:28:00|5066|5065|5066|5065|5067|5066|5066|5065|616
1760106490000|2025-10-10 14:28:10|5067|5064|5066|5064|5067|5064|5066|5064|107
1760106500000|2025-10-10 14:28:20|5065|5065|5067|5066|5067|5066|5065|5065|345
1760106510000|2025-10-10 14:28:30|5066|5065|5067|5065|5067|5065|5066|5065|206
1760106520000|2025-10-10 14:28:40|5066||5066||5066||5066||0
1760106530000|2025-10-10 14:28:50|5067||5067||5067||5067||0
1760106540000|2025-10-10 14:29:00|5066||5067||5067||5066||110
1760106550000|2025-10-10 14:29:10|5066|5064|5066|5064|5067|5064|5065|5064|245
1760106560000|2025-10-10 14:29:20||5065||5065||5065||5065|0
1760106570000|2025-10-10 14:29:30|5068|5066|5067|5066|5068|5066|5067|5066|215
1760106580000|2025-10-10 14:29:40|||||||||150
1760106590000|2025-10-10 14:29:50|5068|5067|5068|5067|5068|5067|5068|5067|401
1760106600000|2025-10-10 14:30:00|5069|5068|5069|5068|5069|5068|5069|5068|155
1760106610000|2025-10-10 14:30:10|5070|5069|5071|5069|5071|5069|5069|5067|1878
1760106620000|2025-10-10 14:30:20|5072|5070|5072|5071|5072|5071|5072|5070|112
1760106630000|2025-10-10 14:30:30|||||||||138
1760106640000|2025-10-10 14:30:40|5073|5072|5075|5074|5075|5074|5073|5072|366
1760106650000|2025-10-10 14:30:50||5073||5073||5074||5073|255
1760106660000|2025-10-10 14:31:00|5074|5074|5075|5074|5075|5074|5074|5074|101
1760106670000|2025-10-10 14:31:10|5076||5076||5076||5076||70
1760106680000|2025-10-10 14:31:20|5077|5075|5076|5075|5077|5075|5076|5075|30
1760106690000|2025-10-10 14:31:30|||||||||62
1760106700000|2025-10-10 14:31:40|5077||5077||5077||5077||149
1760106710000|2025-10-10 14:31:50|5075|5074|5076|5075|5076|5075|5075|5074|95
1760106720000|2025-10-10 14:32:00|5075|5074|5076|5074|5076|5074|5075|5074|297
1760106730000|2025-10-10 14:32:10|||||||||90
1760106740000|2025-10-10 14:32:20|5075||5075||5075||5075||0
1760106750000|2025-10-10 14:32:30|||||||||5
1760106760000|2025-10-10 14:32:40||5073||5073||5073||5073|599
1760106780000|2025-10-10 14:33:00|5074|5072|5073|5072|5074|5072|5073|5072|170
1760106790000|2025-10-10 14:33:10|5074|5073|5074|5073|5074|5073|5074|5073|9
1760106820000|2025-10-10 14:33:40|||||||||48
1760106830000|2025-10-10 14:33:50|||||||||24
1760106840000|2025-10-10 14:34:00|5073|5072|5072|5071|5073|5072|5072|5071|639
1760106850000|2025-10-10 14:34:10|5073||5073||5073||5073||8
1760106860000|2025-10-10 14:34:20|5074|5072|5074|5073|5074|5073|5074|5072|386
1760106870000|2025-10-10 14:34:30|||||||||236
1760106880000|2025-10-10 14:34:40|5075||5075||5075||5075||227
1760106900000|2025-10-10 14:35:00|5074|5074|5074|5073|5074|5074|5074|5073|301
1760106910000|2025-10-10 14:35:10|||||||||136
1760106920000|2025-10-10 14:35:20|5075||5075||5075||5075||176
1760106930000|2025-10-10 14:35:30||5074||5074||5074||5074|96
1760106940000|2025-10-10 14:35:40|5074|5073|5074|5073|5074|5073|5074|5073|277
1760106950000|2025-10-10 14:35:50|||||||||2
1760106960000|2025-10-10 14:36:00|||||||||388
1760106970000|2025-10-10 14:36:10|||||||||86
1760106980000|2025-10-10 14:36:20|5076|5074|5076|5074|5076|5074|5075|5074|1427
1760106990000|2025-10-10 14:36:30|5075|5075|5075|5073|5075|5075|5075|5073|206
1760107000000|2025-10-10 14:36:40||5074||5073||5074||5073|372
1760107010000|2025-10-10 14:36:50|5074||5074||5074||5074||1372
1760107020000|2025-10-10 14:37:00|5075|5074|5075|5074|5075|5074|5075|5073|799
1760107030000|2025-10-10 14:37:10|5074|5073|5075|5073|5075|5073|5074|5073|50
1760107040000|2025-10-10 14:37:20||5074||5074||5074||5074|36
1760107060000|2025-10-10 14:37:40|5076|5075|5077|5076|5077|5076|5076|5075|1115
1760107070000|2025-10-10 14:37:50|5078|5077|5078|5077|5078|5077|5077|5077|62
1760107080000|2025-10-10 14:38:00|5077|5076|5078|5076|5078|5076|5077|5076|631
1760107090000|2025-10-10 14:38:10|5077|5075|5077|5075|5077|5075|5077|5075|95
1760107100000|2025-10-10 14:38:20|5075|5074|5076|5074|5076|5075|5075|5074|372
1760107140000|2025-10-10 14:39:00|||||||||856
1760107160000|2025-10-10 14:39:20|5077|5075|5077|5075|5078|5076|5076|5075|135
1760107190000|2025-10-10 14:39:50||5076||5076||5076||5076|63
1760107200000|2025-10-10 14:40:00|5078|5077|5078|5077|5078|5077|5078|5077|839
1760107210000|2025-10-10 14:40:10||5076||5076||5076||5076|358
1760107220000|2025-10-10 14:40:20|5077||5077||5077||5077||177
1760107230000|2025-10-10 14:40:30|||||||||131
1760107240000|2025-10-10 14:40:40|5076|5075|5077|5076|5077|5076|5076|5075|256
1760107260000|2025-10-10 14:41:00|5078|5077|5078|5076|5078|5077|5078|5076|563
1760107270000|2025-10-10 14:41:10|5077||5077||5077||5077||70
1760107280000|2025-10-10 14:41:20|5076|5075|5076|5075|5076|5075|5076|5075|889
1760107290000|2025-10-10 14:41:30|5077|5076|5077|5076|5077|5076|5077|5076|647
1760107300000|2025-10-10 14:41:40|||||||||424
1760107310000|2025-10-10 14:41:50|||||||||2
1760107330000|2025-10-10 14:42:10|5076|5075|5076|5074|5076|5075|5075|5074|180
1760107340000|2025-10-10 14:42:20|5075||5075||5075||5075||16
1760107350000|2025-10-10 14:42:30|5076||5075||5076||5075||155
1760107360000|2025-10-10 14:42:40|5076||5076||5076||5076||120
1760107370000|2025-10-10 14:42:50|5075||5075||5075||5075||565
1760107390000|2025-10-10 14:43:10|5076|5075|5076|5075|5076|5075|5076|5075|287
1760107400000|2025-10-10 14:43:20|||||||||18
1760107410000|2025-10-10 14:43:30|5075|5074|5074|5073|5075|5074|5074|5073|1346
1760107420000|2025-10-10 14:43:40|||||||||51
1760107430000|2025-10-10 14:43:50|||||||||649
1760107440000|2025-10-10 14:44:00|5073|5072|5073|5071|5073|5072|5073|5071|177
1760107450000|2025-10-10 14:44:10|||||||||389
1760107460000|2025-10-10 14:44:20|||||||||20
1760107470000|2025-10-10 14:44:30|5072||5072||5072||5072||117
1760107490000|2025-10-10 14:44:50|5068|5070|5068|5066|5068|5070|5068|5066|435
1760107500000|2025-10-10 14:45:00|5069|5067|5069|5067|5069|5068|5068|5067|332
1760107510000|2025-10-10 14:45:10||5068||5068||5068||5068|195
1760107520000|2025-10-10 14:45:20||5067||5067||5067||5067|212
1760107530000|2025-10-10 14:45:30|||||||||258
1760107540000|2025-10-10 14:45:40||5068||5067||5068||5067|0
1760107560000|2025-10-10 14:46:00|5068|5065|5067|5065|5068|5065|5067|5065|726
1760107570000|2025-10-10 14:46:10|5066|5066|5066|5065|5066|5066|5066|5065|992
1760107580000|2025-10-10 14:46:20|5067|5067|5068|5066|5068|5067|5067|5066|166
1760107590000|2025-10-10 14:46:30|5069|5067|5069|5068|5069|5068|5069|5067|3780
1760107600000|2025-10-10 14:46:40||5067||5068||5068||5067|1367
1760107610000|2025-10-10 14:46:50||5067||5068||5068||5067|0
1760107630000|2025-10-10 14:47:10|5071|5069|5071|5070|5071|5070|5071|5069|218
1760107640000|2025-10-10 14:47:20|||||||||602
1760107660000|2025-10-10 14:47:40|||||||||454
1760107670000|2025-10-10 14:47:50|5070|5069|5070|5069|5070|5069|5070|5069|633
1760107680000|2025-10-10 14:48:00|5071||5071||5071||5071||38
1760107690000|2025-10-10 14:48:10|5070|5068|5070|5068|5071|5068|5070|5068|194
1760107710000|2025-10-10 14:48:30|5069||5069||5069||5069||208
1760107730000|2025-10-10 14:48:50|||||||||108
1760107740000|2025-10-10 14:49:00|5070||5070||5070||5070||14
1760107750000|2025-10-10 14:49:10||5069||5069||5069||5069|715
1760107760000|2025-10-10 14:49:20|5069|5068|5069|5068|5069|5068|5069|5068|20
1760107770000|2025-10-10 14:49:30|5070||5070||5070||5069||89
1760107800000|2025-10-10 14:50:00|5071|5069|5071|5069|5071|5069|5071|5069|616
1760107810000|2025-10-10 14:50:10|5070|5068|5069|5068|5070|5068|5069|5068|225
1760107820000|2025-10-10 14:50:20|5070||5070||5070||5070||191
1760107840000|2025-10-10 14:50:40|5071|5069|5070|5069|5071|5069|5070|5069|111
1760107860000|2025-10-10 14:51:00||5068||5068||5068||5068|159
1760107870000|2025-10-10 14:51:10|5069|5069|5069|5067|5069|5069|5069|5067|70
1760107880000|2025-10-10 14:51:20||5068||5068||5068||5068|0
1760107890000|2025-10-10 14:51:30||5067||5067||5067||5067|82
1760107900000|2025-10-10 14:51:40|||||||||305
1760107920000|2025-10-10 14:52:00|5070|5068|5070|5068|5070|5068|5070|5068|70
1760107940000|2025-10-10 14:52:20|||||||||257
1760107950000|2025-10-10 14:52:30|5069||5069||5069||5069||600
1760107960000|2025-10-10 14:52:40|||||||||290
1760107970000|2025-10-10 14:52:50|5068|5067|5068|5067|5068|5067|5068|5067|94
1760107980000|2025-10-10 14:53:00|5069|5068|5069|5067|5069|5068|5069|5067|429
1760107990000|2025-10-10 14:53:10||5068||5068||5068||5068|0
1760108000000|2025-10-10 14:53:20|5070||5069||5070||5069||125
1760108010000|2025-10-10 14:53:30||5067||5067||5067||5067|193
1760108020000|2025-10-10 14:53:40|5068||5069||5069||5068||200
1760108030000|2025-10-10 14:53:50|5068||5068||5068||5068||27
1760108040000|2025-10-10 14:54:00|||||||||501
1760108050000|2025-10-10 14:54:10|5067|5066|5067|5066|5067|5066|5067|5066|426
1760108060000|2025-10-10 14:54:20|5068|5067|5068|5067|5068|5067|5068|5067|90
1760108070000|2025-10-10 14:54:30|5067|5066|5067|5066|5067|5066|5067|5066|658
1760108080000|2025-10-10 14:54:40|5068||5068||5068||5068||29
1760108090000|2025-10-10 14:54:50|5067||5068||5068||5067||0
1760108100000|2025-10-10 14:55:00|5067|5065|5067|5066|5067|5066|5067|5065|327
1760108110000|2025-10-10 14:55:10|5066|5065|5066|5065|5066|5065|5066|5065|154
1760108120000|2025-10-10 14:55:20|||||||||824
1760108140000|2025-10-10 14:55:40|5067|5066|5067|5066|5067|5066|5067|5066|193
1760108150000|2025-10-10 14:55:50|||||||||96
1760108160000|2025-10-10 14:56:00|5066|5065|5066|5065|5066|5065|5066|5065|1015
1760108170000|2025-10-10 14:56:10|||||||||462
1760108180000|2025-10-10 14:56:20|||||||||296
1760108200000|2025-10-10 14:56:40|5065|5064|5066|5065|5066|5065|5065|5064|264
1760108210000|2025-10-10 14:56:50|5065|5064|5066|5064|5066|5064|5065|5064|809
1760108220000|2025-10-10 14:57:00|5065|5063|5064|5063|5066|5063|5064|5063|567
1760108230000|2025-10-10 14:57:10|5066|5064|5066|5064|5066|5064|5066|5064|100
1760108240000|2025-10-10 14:57:20|||||||||88
1760108250000|2025-10-10 14:57:30|5067|5065|5068|5067|5068|5067|5067|5065|1361
1760108260000|2025-10-10 14:57:40|5067|5066|5068|5066|5069|5068|5067|5066|629
1760108270000|2025-10-10 14:57:50|5067|5067|5055|5054|5067|5067|5055|5054|1800
1760108280000|2025-10-10 14:58:00|5057|5056|5048|5046|5057|5056|5048|5046|1633
1760108290000|2025-10-10 14:58:10|5047|5042|5040|5039|5047|5042|5039|5037|1477
1760108300000|2025-10-10 14:58:20|5039|5038|5042|5041|5045|5044|5039|5038|1907
1760108310000|2025-10-10 14:58:30|5043|5042|5043|5041|5045|5043|5042|5041|2081
1760108320000|2025-10-10 14:58:40|5041|5040|5044|5041|5044|5042|5041|5040|827
1760108330000|2025-10-10 14:58:50|5043|5042|5045|5044|5045|5044|5043|5041|1307
1760108340000|2025-10-10 14:59:00|5044|5043|5043|5042|5045|5044|5042|5041|1264
1760108350000|2025-10-10 14:59:10|5042|5040|5041|5040|5043|5041|5040|5039|1052
1760108360000|2025-10-10 14:59:20|5042|5041|5044|5042|5045|5043|5041|5040|458
1760108370000|2025-10-10 14:59:30|5045|5043|5046|5044|5047|5045|5045|5043|4418
1760108380000|2025-10-10 14:59:40|5047|5046|5045|5043|5047|5046|5045|5043|755
1760108390000|2025-10-10 14:59:50|5046|5044|5045|5044|5047|5045|5044|5043|678
1760108400000|2025-10-10 15:00:00|5043|5043|5047|5045|5047|5045|5043|5042|1382
1760108410000|2025-10-10 15:00:10|5046|5046|5047|5046|5047|5046|5046|5045|925
1760108420000|2025-10-10 15:00:20|5045|5044|5043|5042|5045|5044|5043|5042|1394
1760108430000|2025-10-10 15:00:30|5042|5041|5035|5034|5043|5041|5035|5034|947
1760108440000|2025-10-10 15:00:40|5037|5036|5042|5040|5042|5040|5037|5036|1836
1760108450000|2025-10-10 15:00:50|5041|5039|5042|5041|5043|5041|5041|5039|539
1760108460000|2025-10-10 15:01:00|5039|5038|5037|5035|5039|5038|5033|5031|802
1760108470000|2025-10-10 15:01:10|5038|5036|5031|5030|5038|5037|5030|5029|1603
1760108480000|2025-10-10 15:01:20|5032|5028|5027|5026|5032|5028|5027|5026|865
1760108490000|2025-10-10 15:01:30|5026|5025|5029|5027|5029|5027|5026|5025|715
1760108500000|2025-10-10 15:01:40|5028|5025|5028|5026|5029|5027|5027|5025|341
1760108510000|2025-10-10 15:01:50|5029|5027|5024|5022|5029|5027|5024|5022|1214
1760108520000|2025-10-10 15:02:00|5023|5021|5023|5021|5024|5023|5022|5021|433
1760108530000|2025-10-10 15:02:10|5022|5020|5021|5020|5024|5022|5020|5019|1140
1760108540000|2025-10-10 15:02:20|5020|5018|5022|5020|5022|5020|5020|5018|815
1760108550000|2025-10-10 15:02:30|5021|5019|5021|5019|5021|5019|5020|5019|116
1760108560000|2025-10-10 15:02:40|5020|5018|5020|5018|5021|5019|5019|5018|1287
1760108570000|2025-10-10 15:02:50|5021|5019|5020|5019|5021|5019|5019|5018|970
1760108580000|2025-10-10 15:03:00|5021|5020|5023|5021|5023|5022|5021|5019|934
1760108590000|2025-10-10 15:03:10|5025|5023|5028|5026|5030|5028|5025|5023|1508
1760108600000|2025-10-10 15:03:20|5027|5027|5027|5026|5028|5027|5027|5025|349
1760108610000|2025-10-10 15:03:30|5028|5024|5021|5019|5028|5024|5020|5018|3019
1760108620000|2025-10-10 15:03:40|5020|5018|5022|5020|5023|5022|5019|5018|1028
1760108630000|2025-10-10 15:03:50|5021|5019|5022|5020|5022|5021|5021|5018|100
1760108640000|2025-10-10 15:04:00|5020|5018|5018|5016|5021|5019|5018|5016|328
1760108650000|2025-10-10 15:04:10|5016|5014|5016|5014|5016|5015|5015|5013|584
1760108660000|2025-10-10 15:04:20|5015|5012|5009|5007|5015|5012|5008|5006|700
1760108670000|2025-10-10 15:04:30|5010|5009|5010|5009|5011|5010|5010|5008|460
1760108680000|2025-10-10 15:04:40|5011|5010|5016|5015|5017|5015|5011|5010|675
1760108690000|2025-10-10 15:04:50|5019|5017|5019|5017|5019|5017|5017|5016|524
1760108700000|2025-10-10 15:05:00|5018|5016|5011|5009|5019|5018|5011|5009|1809
1760108710000|2025-10-10 15:05:10|5010||5010||5011||5010||521
1760108720000|2025-10-10 15:05:20|5008|5007|5010|5008|5011|5009|5008|5007|612
1760108730000|2025-10-10 15:05:30|5008|5007|5009|5007|5009|5008|5006|5005|1184
1760108740000|2025-10-10 15:05:40|5011|5009|5011|5009|5016|5014|5011|5009|1118
1760108750000|2025-10-10 15:05:50|5012|5010|5015|5013|5015|5013|5012|5010|553
1760108760000|2025-10-10 15:06:00|5016|5014|5017|5015|5018|5016|5014|5012|1186
1760108770000|2025-10-10 15:06:10|5016|5014|5017|5015|5017|5015|5016|5014|702
1760108780000|2025-10-10 15:06:20|5016|5014|5018|5016|5018|5017|5016|5014|429
1760108790000|2025-10-10 15:06:30|5017|5015|5019|5017|5020|5018|5017|5015|140
1760108800000|2025-10-10 15:06:40|5018|5016|5019|5018|5019|5018|5018|5016|340
1760108810000|2025-10-10 15:06:50|5017|5017|5016|5015|5018|5017|5016|5015|884
1760108820000|2025-10-10 15:07:00|5017|5016|5017|5015|5018|5016|5015|5014|1190
1760108830000|2025-10-10 15:07:10|5018|5017|5019|5017|5020|5018|5017|5015|93
1760108840000|2025-10-10 15:07:20|5018|5018|5020|5018|5020|5018|5018|5018|124
1760108850000|2025-10-10 15:07:30|5021|5019|5021|5019|5022|5021|5020|5019|533
1760108860000|2025-10-10 15:07:40|5022|5020|5022|5021|5023|5021|5021|5020|42
1760108870000|2025-10-10 15:07:50|5024|5020|5025|5023|5025|5023|5024|5020|299
1760108880000|2025-10-10 15:08:00|5024|5024|5024|5023|5025|5024|5024|5023|51840
1760108890000|2025-10-10 15:08:10|5023|5022|5018|5016|5024|5023|5016|5015|663
1760108900000|2025-10-10 15:08:20|5019|5017|5016|5015|5019|5018|5016|5015|437
1760108910000|2025-10-10 15:08:30|5017|5016|5015|5013|5017|5016|5014|5013|441
1760108920000|2025-10-10 15:08:40|5014|5015|5016|5015|5016|5015|5014|5015|87
1760108930000|2025-10-10 15:08:50|5015|5014|5014|5012|5015|5014|5013|5012|410
1760108940000|2025-10-10 15:09:00|5015|5013|5018|5016|5018|5016|5015|5013|398
1760108950000|2025-10-10 15:09:10|5016|5015|5016|5015|5017|5015|5015|5014|879
1760108960000|2025-10-10 15:09:20|5015|5014|5011|5010|5015|5014|5011|5010|781
1760108970000|2025-10-10 15:09:30|5010|5009|5007|5006|5011|5009|5007|5006|583
1760108980000|2025-10-10 15:09:40|5008|5008|5010|5008|5010|5009|5008|5008|335
1760108990000|2025-10-10 15:09:50|5009|5009|5010|5008|5010|5009|5009|5008|381
1760109000000|2025-10-10 15:10:00|5011|5009|5013|5012|5013|5012|5009|5008|483
1760109010000|2025-10-10 15:10:10|5014|5013|5014|5013|5016|5015|5014|5013|194
1760109020000|2025-10-10 15:10:20|5015|5014|5018|5016|5018|5016|5015|5013|376
1760109030000|2025-10-10 15:10:30|5019|5017|5018|5016|5019|5017|5018|5016|48
1760109040000|2025-10-10 15:10:40|5017|5017|5019|5017|5019|5017|5017|5017|128
1760109050000|2025-10-10 15:10:50|5018|5016|5019|5017|5019|5017|5017|5016|138
1760109060000|2025-10-10 15:11:00|5020|5018|5023|5022|5024|5022|5020|5018|208
1760109070000|2025-10-10 15:11:10|5024|5021|5022|5020|5025|5024|5021|5020|1152
1760109080000|2025-10-10 15:11:20|5021|5021|5020|5018|5023|5021|5019|5018|856
1760109090000|2025-10-10 15:11:30|5018|5017|5019|5017|5019|5018|5018|5017|223
1760109100000|2025-10-10 15:11:40|5018|5018|5017|5016|5018|5018|5017|5016|37
1760109110000|2025-10-10 15:11:50|5018|5017|5017|5016|5018|5017|5017|5016|334
1760109120000|2025-10-10 15:12:00|5016|5015|5017|5015|5017|5015|5016|5015|233
1760109130000|2025-10-10 15:12:10|5015|5014|5016|5014|5016|5015|5015|5014|612
1760109140000|2025-10-10 15:12:20|5015|5015|5017|5015|5017|5016|5015|5015|228
1760109150000|2025-10-10 15:12:30|5018|5016|5018|5017|5018|5017|5017|5016|227
1760109160000|2025-10-10 15:12:40|5017|5016|5016|5015|5017|5017|5016|5015|345
1760109170000|2025-10-10 15:12:50|5017|5016|5018|5016|5018|5016|5016|5016|211
1760109180000|2025-10-10 15:13:00|5019|5017|5019|5017|5019|5017|5018|5016|1196
1760109190000|2025-10-10 15:13:10|5017|5016|5018|5016|5018|5016|5016|5015|505
1760109200000|2025-10-10 15:13:20|5019|5017|5019|5018|5021|5019|5019|5017|184
1760109210000|2025-10-10 15:13:30|5018|5017|5021|5019|5021|5019|5017|5016|809
1760109220000|2025-10-10 15:13:40|5020|5018|5022|5020|5022|5020|5019|5018|480
1760109230000|2025-10-10 15:13:50|5021|5021|5022|5020|5022|5021|5021|5019|569
1760109240000|2025-10-10 15:14:00|5021|5019|5019|5017|5021|5019|5019|5017|160
1760109250000|2025-10-10 15:14:10|5020|5018|5020|5019|5020|5019|5020|5018|12
1760109260000|2025-10-10 15:14:20|5019|5018|5019|5017|5019|5018|5019|5017|320
1760109270000|2025-10-10 15:14:30|5020|5018|5020|5018|5020|5019|5020|5018|100
1760109280000|2025-10-10 15:14:40|5018|5019|5018|5016|5019|5019|5018|5016|207
1760109290000|2025-10-10 15:14:50|5019|5017|5018|5017|5020|5019|5018|5017|424
1760109300000|2025-10-10 15:15:00|5019|5016|5018|5017|5019|5017|5017|5016|465
1760109310000|2025-10-10 15:15:10|5017|5016|5017|5016|5017|5016|5017|5015|420
1760109320000|2025-10-10 15:15:20|5018|5017|5018|5017|5019|5018|5018|5017|167
1760109330000|2025-10-10 15:15:30|5019|5018|5017|5016|5019|5018|5016|5015|587
1760109340000|2025-10-10 15:15:40|5018|5017|5018|5016|5019|5018|5018|5016|89
1760109350000|2025-10-10 15:15:50|5017|5017|5021|5019|5021|5019|5017|5017|213
1760109360000|2025-10-10 15:16:00|5020|5018|5018|5016|5020|5019|5017|5016|154
1760109370000|2025-10-10 15:16:10|5017|5017|5019|5017|5019|5017|5017|5017|413
1760109380000|2025-10-10 15:16:20|5018|5018|5017|5015|5019|5018|5017|5015|997
1760109390000|2025-10-10 15:16:30|5018|5016|5019|5017|5020|5018|5017|5015|443
1760109400000|2025-10-10 15:16:40|5018|5016|5018|5016|5019|5017|5018|5016|212
1760109410000|2025-10-10 15:16:50|5017|5015|5016|5015|5017|5015|5016|5015|0
1760109420000|2025-10-10 15:17:00|5017|5016|5018|5016|5018|5017|5017|5016|260
1760109430000|2025-10-10 15:17:10|5017|5015|5016|5015|5017|5016|5016|5015|589
1760109440000|2025-10-10 15:17:20|5015|5014|5015|5013|5016|5014|5015|5013|323
1760109450000|2025-10-10 15:17:30|5014|5014|5016|5014|5016|5014|5014|5013|223
1760109460000|2025-10-10 15:17:40|5017|5015|5017|5015|5017|5015|5017|5015|32
1760109470000|2025-10-10 15:17:50|5016|5014|5016|5014|5016|5014|5015|5013|124
1760109480000|2025-10-10 15:18:00|5015|5013|5013|5011|5016|5014|5013|5011|269
1760109490000|2025-10-10 15:18:10|5012|5010|5010|5009|5012|5010|5010|5009|402
1760109500000|2025-10-10 15:18:20|5011|5008|5009|5008|5011|5008|5009|5008|466
1760109510000|2025-10-10 15:18:30|5008|5007|5005|5004|5009|5007|5005|5004|601
1760109520000|2025-10-10 15:18:40|5006|5005|5006|5004|5006|5005|5004|5003|574
1760109530000|2025-10-10 15:18:50|5007|5005|5006|5004|5007|5005|5006|5004|711
1760109540000|2025-10-10 15:19:00|5005|5005|5005|5003|5006|5005|5005|5003|691
1760109550000|2025-10-10 15:19:10|5006|5004|5004|5003|5006|5004|5004|5003|316
1760109560000|2025-10-10 15:19:20|5003|5002|5003|5001|5003|5002|5002|5001|342
1760109570000|2025-10-10 15:19:30|5004|5003|5006|5004|5007|5005|5004|5003|912
1760109580000|2025-10-10 15:19:40|5005|5005|5007|5005|5007|5005|5005|5005|25
1760109590000|2025-10-10 15:19:50|5008|5006|5008|5006|5009|5007|5008|5005|306
1760109600000|2025-10-10 15:20:00|5007|5005|5004|5003|5007|5005|5004|5003|1254
1760109610000|2025-10-10 15:20:10|5005|5004|5007|5006|5007|5006|5005|5004|478
1760109620000|2025-10-10 15:20:20|5006|5005|5003|5002|5006|5005|5003|5002|800
1760109630000|2025-10-10 15:20:30|5004|5001|5003|5001|5004|5001|5003|5001|524
1760109640000|2025-10-10 15:20:40|5002|5000|5002|5001|5002|5001|5001|5000|716
1760109650000|2025-10-10 15:20:50||5000||5000||5001||5000|255
1760109660000|2025-10-10 15:21:00|5001|5001|5000|4999|5001|5001|5000|4999|1751
1760109670000|2025-10-10 15:21:10|4999.5|4998.5|4997.5|4996.5|5000|4998.5|4995.5|4994.5|1322
1760109680000|2025-10-10 15:21:20|4998.5|4997|4998|4996.5|4998.5|4997|4997.5|4996.5|121
1760109690000|2025-10-10 15:21:30|4997.5|4997|5002|5001|5002|5001|4997.5|4996.5|423
1760109700000|2025-10-10 15:21:40|5003|5002|4999|4998|5003|5002|4998|4997|915
1760109710000|2025-10-10 15:21:50|4999.5|4998.5|4997.5|4997|4999.5|4998.5|4997.5|4996.5|289
1760109720000|2025-10-10 15:22:00|4998|4998|4997|4996|4999|4998|4996.5|4996|423
1760109730000|2025-10-10 15:22:10|4996.5|4995.5|4995.5|4995|4996.5|4995.5|4995|4994|797
1760109740000|2025-10-10 15:22:20|4996.5|4994|4996|4994.5|4997.5|4996.5|4994.5|4994|1370
1760109750000|2025-10-10 15:22:30|4996.5|4995.5|5001|4999|5001|4999|4996.5|4995.5|508
1760109760000|2025-10-10 15:22:40|5000|4999.5|5001|4999.5|5001|5000|4999.5|4998.5|603
1760109770000|2025-10-10 15:22:50|5002|5000|5003|5001|5003|5002|5002|5000|359
1760109780000|2025-10-10 15:23:00|5005|5002|5005|5003|5005|5003|5005|5002|135
1760109790000|2025-10-10 15:23:10|5004|5002|5002|5000|5004|5002|5002|5000|307
1760109800000|2025-10-10 15:23:20|5003|5001|5003|5001|5003|5001|5003|5001|16
1760109810000|2025-10-10 15:23:30|5002|5002|5004|5003|5004|5003|5002|5002|37
1760109820000|2025-10-10 15:23:40|5005|5004|5005|5003|5005|5004|5003|5002|302
1760109830000|2025-10-10 15:23:50|5004|5002|5003|5002|5005|5002|5003|5002|0
1760109840000|2025-10-10 15:24:00|5002|5001|4998.5|4998|5002|5001|4998.5|4998|1328
1760109850000|2025-10-10 15:24:10|4998|4997.5|4998|4997|4998.5|4998|4997.5|4996.5|679
1760109860000|2025-10-10 15:24:20|4999|4998|4998.5|4997.5|4999.5|4999|4998.5|4997.5|809
1760109870000|2025-10-10 15:24:30|4998|4998|4997.5|4997|4998.5|4998|4997.5|4997|814
1760109880000|2025-10-10 15:24:40|4998||4997.5||4998||4997.5||236
1760109890000|2025-10-10 15:24:50|4998|4996.5|4997.5|4996.5|4998|4996.5|4997.5|4996.5|18
1760109900000|2025-10-10 15:25:00|4998|4997|5001|4999.5|5001|5000|4998|4997|2054
1760109910000|2025-10-10 15:25:10|4999|4998.5|4995|4994.5|4999|4998.5|4995|4994.5|575
1760109920000|2025-10-10 15:25:20|4994.5|4994|4993.5|4992.5|4994.5|4994|4992.5|4992|544
1760109930000|2025-10-10 15:25:30|4994|4993|4993|4992.5|4994|4993|4993|4992.5|402
1760109940000|2025-10-10 15:25:40|4994|4993|4993.5|4992|4994|4993|4992|4991.5|669
1760109950000|2025-10-10 15:25:50|4993|4992.5|4991|4990.5|4993|4992.5|4990.5|4990|138
1760109960000|2025-10-10 15:26:00|4992|4991|4995.5|4994|4996.5|4995|4992|4991|165
1760109970000|2025-10-10 15:26:10|4995|4993.5|4993.5|4992.5|4995|4993.5|4993.5|4992|187
1760109980000|2025-10-10 15:26:20|4993|4992|4993.5|4992.5|4995|4993.5|4993|4992|244
1760109990000|2025-10-10 15:26:30|4994|4993|4996|4995|4996|4995|4994|4993|429
1760110000000|2025-10-10 15:26:40|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994|2657
1760110010000|2025-10-10 15:26:50|4996.5|4995.5|4997|4996|4997.5|4996.5|4995.5|4994.5|289
1760110020000|2025-10-10 15:27:00|4996|4995.5|4995.5|4994.5|4996|4995.5|4993|4992.5|492
1760110030000|2025-10-10 15:27:10|4994.5|4994|4997.5|4996|4997.5|4996|4994|4993|260
1760110040000|2025-10-10 15:27:20|4998|4996.5|4998|4997|4998|4997.5|4998|4996.5|624
1760110050000|2025-10-10 15:27:30|4997.5|4996.5|4996.5|4995.5|4997.5|4996.5|4996|4995|312
1760110060000|2025-10-10 15:27:40|4997.5|4996.5|4996|4995|4997.5|4996.5|4996|4995|534
1760110070000|2025-10-10 15:27:50|4994.5|4995.5|4993.5|4992.5|4995.5|4995.5|4993.5|4992.5|365
1760110080000|2025-10-10 15:28:00|4993|4992|4992|4991|4993.5|4992.5|4992|4991|935
1760110090000|2025-10-10 15:28:10|4991.5|4990.5|4989.5|4988.5|4991.5|4990.5|4989.5|4988|643
1760110100000|2025-10-10 15:28:20|4988.5|4988|4989|4988|4989|4988|4987.5|4987|1620
1760110110000|2025-10-10 15:28:30|4988.5|4987.5|4987.5|4986|4989|4987.5|4987.5|4986|1592
1760110120000|2025-10-10 15:28:40|4988|4987|4985.5|4985|4988|4987|4985.5|4985|515
1760110130000|2025-10-10 15:28:50|4986.5|4985.5|4984.5|4983|4986.5|4985.5|4983.5|4982.5|273
1760110140000|2025-10-10 15:29:00|4983.5|4982.5|4981|4980.5|4984.5|4983|4981|4980.5|736
1760110150000|2025-10-10 15:29:10|4981.5|4980|4983|4981.5|4983|4981.5|4980|4979|436
1760110160000|2025-10-10 15:29:20|4982.5|4982.5|4981.5|4980.5|4983.5|4982.5|4981.5|4980.5|948
1760110170000|2025-10-10 15:29:30|4981|4979.5|4978.5|4977.5|4981|4979.5|4977.5|4976.5|1142
1760110180000|2025-10-10 15:29:40|4978|4977|4977.5|4977|4978|4977|4977.5|4976.5|401
1760110190000|2025-10-10 15:29:50|4978|4977.5|4981|4978.5|4981|4978.5|4978|4977.5|37
1760338800000|2025-10-13 07:00:00|5002|4999|5003|4999.5|5003|4999.5|5002|4999|296
1760338810000|2025-10-13 07:00:10|5012|5007|5013|5008|5013|5008|5012|5007|35
1760338820000|2025-10-13 07:00:20|5012|5007|5009|5005|5012|5007|5009|5005|1482
1760338830000|2025-10-13 07:00:30|5011|5008|5013|5009|5013|5009|5011|5008|62
1760338840000|2025-10-13 07:00:40|5018|5016|5020|5018|5020|5018|5018|5016|196
1760338850000|2025-10-13 07:00:50|5021||5021||5021||5021||3704
1760338860000|2025-10-13 07:01:00|5022|5020|5024|5023|5024|5023|5022|5020|145
1760338870000|2025-10-13 07:01:10|5025|5019|5023|5019|5026|5019|5023|5019|308
1760338880000|2025-10-13 07:01:20|5024|5020|5024|5020|5024|5020|5024|5020|375
1760338890000|2025-10-13 07:01:30|5023|5019|5023|5019|5023|5019|5023|5019|192
1760338900000|2025-10-13 07:01:40|5022|5014|5020|5015|5023|5015|5019|5014|221
1760338910000|2025-10-13 07:01:50|5019|5014|5016|5014|5020|5016|5016|5014|334
1760338920000|2025-10-13 07:02:00|5015|5013|5015|5012|5015|5013|5014|5010|28010
1760338930000|2025-10-13 07:02:10||5013||5013||5013||5013|2477
1760338940000|2025-10-13 07:02:20|5013|5010|5013|5009|5013|5010|5013|5009|391
1760338950000|2025-10-13 07:02:30|5012|5008|5013|5008|5013|5008|5012|5008|169
1760338970000|2025-10-13 07:02:50|5012|5007|5009|5008|5012|5008|5009|5007|214
1760338980000|2025-10-13 07:03:00|5010|5006|5011|5009|5011|5009|5010|5006|391
1760338990000|2025-10-13 07:03:10|5014|5011|5013|5009|5015|5011|5013|5009|452
1760339000000|2025-10-13 07:03:20|5011||5013||5013||5011||2133
1760339010000|2025-10-13 07:03:30|5014|5010|5016|5011|5016|5011|5014|5010|331
1760339020000|2025-10-13 07:03:40|5011|5012|5011|5007|5013|5012|5009|5005|931
1760339030000|2025-10-13 07:03:50|5012|5008|5012|5008|5012|5008|5012|5008|447
1760339040000|2025-10-13 07:04:00|5014|5011|5020|5016|5020|5016|5014|5011|471
1760339050000|2025-10-13 07:04:10|5021|5017|5019|5016|5021|5017|5019|5016|130
1760339060000|2025-10-13 07:04:20|5017|5013|5016|5012|5017|5013|5016|5012|545
1760339070000|2025-10-13 07:04:30|5017|5011|5020|5015|5020|5015|5017|5011|54
1760339080000|2025-10-13 07:04:40|5021|5016|5019|5016|5021|5017|5019|5016|513
1760339090000|2025-10-13 07:04:50|5020|5017|5020|5017|5020|5017|5020|5017|136
1760339100000|2025-10-13 07:05:00|5022|5018|5022|5019|5022|5019|5022|5017|321
1760339110000|2025-10-13 07:05:10|5021|5018|5021|5017|5022|5018|5021|5017|168
1760339120000|2025-10-13 07:05:20|5022|5018|5022|5018|5022|5018|5022|5018|0
1760339130000|2025-10-13 07:05:30|||||||||2057
1760339140000|2025-10-13 07:05:40|5023|5019|5021|5017|5023|5019|5021|5017|611
1760339150000|2025-10-13 07:05:50|5023|5020|5023|5019|5023|5020|5023|5019|55
1760339160000|2025-10-13 07:06:00|5024|5020|5026|5024|5026|5024|5024|5019|189
1760339170000|2025-10-13 07:06:10|5027|5025|5029|5028|5029|5028|5027|5025|358
1760339180000|2025-10-13 07:06:20|5030|5029|5032|5030|5032|5030|5030|5029|411
1760339190000|2025-10-13 07:06:30||5028||5028||5031||5028|122
1760339200000|2025-10-13 07:06:40|5031||5032||5032||5031||60
1760339210000|2025-10-13 07:06:50|5031||5032||5032||5031||75
1760339220000|2025-10-13 07:07:00|5031||5032||5032||5031||0
1760339240000|2025-10-13 07:07:20|5031|5029|5032|5029|5032|5029|5031|5029|61
1760339250000|2025-10-13 07:07:30|5033|5030|5035|5033|5035|5033|5033|5030|308
1760339260000|2025-10-13 07:07:40|5034|5032|5038|5037|5038|5037|5034|5032|96
1760339270000|2025-10-13 07:07:50|5039|5039|5041|5038|5041|5040|5039|5038|472
1760339280000|2025-10-13 07:08:00||5039||5040||5040||5039|516
1760339290000|2025-10-13 07:08:10|5042||5042||5042||5042||0
1760339300000|2025-10-13 07:08:20|||||||||462
1760339310000|2025-10-13 07:08:30|5043|5041|5044|5042|5045|5043|5043|5041|162
1760339320000|2025-10-13 07:08:40|5043|5041|5043|5040|5043|5041|5041|5039|2255
1760339330000|2025-10-13 07:08:50|5044|5041|5047|5044|5047|5044|5044|5041|140
1760339340000|2025-10-13 07:09:00|5046||5046||5046||5046||211
1760339350000|2025-10-13 07:09:10|5047|5045|5048|5047|5048|5047|5047|5045|94
1760339360000|2025-10-13 07:09:20|5049|5048|5051|5050|5051|5050|5049|5048|564
1760339370000|2025-10-13 07:09:30|5049|5049|5048|5046|5049|5049|5048|5045|55
1760339380000|2025-10-13 07:09:40|5051|5049|5050|5047|5052|5051|5050|5047|489
1760339390000|2025-10-13 07:09:50||5048||5047||5048||5047|63
1760339400000|2025-10-13 07:10:00|5049|5046|5049|5046|5049|5046|5048|5046|531
1760339410000|2025-10-13 07:10:10|5047|5044|5047|5044|5047|5044|5047|5044|716
1760339420000|2025-10-13 07:10:20|5049|5045|5049|5046|5049|5046|5049|5045|128
1760339430000|2025-10-13 07:10:30|5051|5048|5052|5049|5052|5049|5051|5048|47
1760339440000|2025-10-13 07:10:40|5051|5050|5053|5050|5053|5050|5051|5050|16
1760339450000|2025-10-13 07:10:50|5052|5049|5052|5049|5052|5049|5052|5049|0
1760339460000|2025-10-13 07:11:00|5051|5048|5049|5046|5051|5048|5049|5046|53
1760339470000|2025-10-13 07:11:10|5048|5045|5046|5044|5048|5045|5046|5044|3058
1760339480000|2025-10-13 07:11:20|5047|5045|5049|5046|5049|5046|5047|5045|254
1760339490000|2025-10-13 07:11:30|5050|5047|5051|5047|5051|5048|5050|5047|3094
1760339500000|2025-10-13 07:11:40|5050|5048|5051|5048|5051|5048|5049|5048|638
1760339510000|2025-10-13 07:11:50|5047|5044|5043|5041|5047|5045|5043|5040|1078
1760339520000|2025-10-13 07:12:00|5044|5042|5045|5042|5045|5042|5044|5042|132
1760339530000|2025-10-13 07:12:10|5044||5044||5045||5044||20
1760339540000|2025-10-13 07:12:20|5045||5043||5045||5043||1957
1760339550000|2025-10-13 07:12:30|5045|5044|5047|5044|5048|5044|5045|5044|166
1760339570000|2025-10-13 07:12:50|5046|5041|5044|5042|5046|5042|5044|5041|14302
1760339580000|2025-10-13 07:13:00|5042|5041|5041|5037|5042|5041|5040|5037|476
1760339590000|2025-10-13 07:13:10|5042|5038|5041|5037|5042|5038|5039|5036|170
1760339600000|2025-10-13 07:13:20|5042|5038|5042|5039|5042|5039|5042|5038|42
1760339610000|2025-10-13 07:13:30||5040||5040||5040||5040|256
1760339620000|2025-10-13 07:13:40|||||||||346
1760339630000|2025-10-13 07:13:50|5041|5038|5041|5038|5041|5038|5041|5038|35
1760339640000|2025-10-13 07:14:00|5040|5037|5038|5037|5040|5037|5038|5037|1020
1760339650000|2025-10-13 07:14:10|5039|5038|5041|5038|5042|5039|5039|5038|112
1760339660000|2025-10-13 07:14:20|5039|5037|5039|5036|5040|5037|5038|5036|219
1760339670000|2025-10-13 07:14:30|5038||5039||5039||5038||1
1760339680000|2025-10-13 07:14:40|5038|5035|5039|5035|5039|5035|5038|5035|93
1760339690000|2025-10-13 07:14:50|||||||||1
1760339700000|2025-10-13 07:15:00|5037|5034|5038|5034|5038|5034|5037|5034|104
1760339710000|2025-10-13 07:15:10|5037|5035|5037|5035|5037|5035|5037|5035|3
1760339720000|2025-10-13 07:15:20|||||||||14
1760339730000|2025-10-13 07:15:30|5038||5038||5038||5038||212
1760339740000|2025-10-13 07:15:40|||||||||333
1760339750000|2025-10-13 07:15:50|||||||||63
1760339760000|2025-10-13 07:16:00|||||||||122
1760339770000|2025-10-13 07:16:10|||||||||397
1760339780000|2025-10-13 07:16:20|||||||||803
1760339790000|2025-10-13 07:16:30|||||||||3
1760339810000|2025-10-13 07:16:50|5039|5037|5039|5036|5039|5037|5039|5036|1513
1760339820000|2025-10-13 07:17:00|5038|5034|5037|5034|5038|5034|5037|5034|153
1760339830000|2025-10-13 07:17:10||5035||5035||5035||5035|0
1760339850000|2025-10-13 07:17:30|5038||5038||5038||5038||0
1760339860000|2025-10-13 07:17:40|5034|5032|5034|5032|5034|5032|5033|5032|93
1760339870000|2025-10-13 07:17:50|5035||5035||5035||5035||806
1760339890000|2025-10-13 07:18:10|5034|5031|5033|5031|5034|5031|5033|5031|1066
1760339900000|2025-10-13 07:18:20|||||||||482
1760339910000|2025-10-13 07:18:30|5032|5030|5032|5030|5032|5030|5032|5030|177
1760339920000|2025-10-13 07:18:40|5031|5029|5031|5029|5031|5029|5031|5029|144
1760339930000|2025-10-13 07:18:50|||||||||1
1760339940000|2025-10-13 07:19:00|||||||||126
1760339950000|2025-10-13 07:19:10|5029|5026|5031|5028|5031|5028|5029|5026|103
1760339960000|2025-10-13 07:19:20|5030||5031||5031||5030||54
1760339970000|2025-10-13 07:19:30|5030||5030||5030||5030||0
1760339980000|2025-10-13 07:19:40|5029|5027|5026|5022|5029|5027|5024|5021|304
1760339990000|2025-10-13 07:19:50|5025|5021|5025|5021|5025|5021|5025|5021|161
1760340000000|2025-10-13 07:20:00|5024|5023|5026|5023|5026|5023|5024|5023|142
1760340010000|2025-10-13 07:20:10|5028|5024|5030|5026|5030|5026|5028|5024|873
1760340020000|2025-10-13 07:20:20|5031|5027|5031|5028|5031|5028|5031|5027|0
1760340030000|2025-10-13 07:20:30|5030|5027|5029|5027|5030|5027|5029|5027|157
1760340040000|2025-10-13 07:20:40|5030|5028|5030|5027|5031|5028|5030|5027|0
1760340050000|2025-10-13 07:20:50|5031|5028|5032|5029|5032|5029|5031|5028|4
1760340060000|2025-10-13 07:21:00|||||||||200
1760340070000|2025-10-13 07:21:10|5029|5027|5029|5025|5030|5027|5027|5025|667
1760340080000|2025-10-13 07:21:20||5026||5026||5026||5026|8
1760340100000|2025-10-13 07:21:40|5030|5027|5030|5027|5030|5027|5030|5027|0
1760340110000|2025-10-13 07:21:50|5031|5028|5031|5028|5031|5028|5031|5028|0
1760340120000|2025-10-13 07:22:00|5032|5029|5033|5030|5033|5030|5032|5029|413
1760340130000|2025-10-13 07:22:10|||||||||8
1760340140000|2025-10-13 07:22:20|||||||||48
1760340150000|2025-10-13 07:22:30|||||||||4
1760340160000|2025-10-13 07:22:40|5032||5033||5033||5032||1
1760340170000|2025-10-13 07:22:50|5032|5029|5030|5029|5032|5029|5030|5029|63
1760340180000|2025-10-13 07:23:00|5031|5028|5030|5028|5031|5028|5030|5028|126
1760340190000|2025-10-13 07:23:10|5032|5029|5033|5030|5033|5030|5031|5029|408
1760340200000|2025-10-13 07:23:20|||||||||51
1760340220000|2025-10-13 07:23:40|5032|5031|5033|5031|5033|5031|5032|5031|1861
1760340230000|2025-10-13 07:23:50|||||||||66
1760340240000|2025-10-13 07:24:00|5032|5029|5031|5029|5032|5030|5030|5029|1102
1760340250000|2025-10-13 07:24:10|5032|5030|5035|5032|5035|5032|5032|5030|346
1760340260000|2025-10-13 07:24:20|5034|5033|5035|5033|5035|5033|5034|5033|20
1760340270000|2025-10-13 07:24:30|5034||5035||5035||5034||100
1760340280000|2025-10-13 07:24:40|5036|5034|5036|5034|5036|5034|5036|5034|22
1760340290000|2025-10-13 07:24:50|5037||5036||5037||5036||0
1760340300000|2025-10-13 07:25:00|5037|5035|5037|5035|5037|5035|5037|5035|42
1760340310000|2025-10-13 07:25:10|5035|5034|5035|5034|5035|5034|5035|5034|43
1760340320000|2025-10-13 07:25:20|5036||5036||5036||5036||295
1760340350000|2025-10-13 07:25:50|5037|5035|5037|5035|5037|5035|5037|5035|150
1760340360000|2025-10-13 07:26:00|5036|5033|5036|5033|5036|5033|5036|5033|358
1760340370000|2025-10-13 07:26:10|5037|5034|5037|5034|5037|5034|5037|5034|341
1760340380000|2025-10-13 07:26:20|5038|5035|5038|5036|5038|5036|5038|5035|54
1760340390000|2025-10-13 07:26:30|5039|5037|5039|5036|5039|5037|5039|5036|6
1760340400000|2025-10-13 07:26:40|||||||||102
1760340410000|2025-10-13 07:26:50|5038|5034|5037|5034|5038|5034|5037|5034|36
1760340420000|2025-10-13 07:27:00|5038|5035|5038|5036|5038|5036|5038|5035|0
1760340430000|2025-10-13 07:27:10|5039|5037|5040|5038|5040|5038|5039|5037|52
1760340440000|2025-10-13 07:27:20|5038|5036|5036|5034|5039|5036|5036|5034|366
1760340480000|2025-10-13 07:28:00|||||||||178
1760340490000|2025-10-13 07:28:10|5039|5035|5039|5036|5039|5036|5039|5035|54
1760340500000|2025-10-13 07:28:20|5038||5038||5038||5038||110
1760340510000|2025-10-13 07:28:30|5037|5035|5038|5035|5038|5035|5037|5035|21
1760340520000|2025-10-13 07:28:40|5039|5036|5039|5036|5039|5036|5038|5036|83
1760340530000|2025-10-13 07:28:50|5038|5037|5039|5036|5039|5037|5038|5036|31
1760340540000|2025-10-13 07:29:00|5038||5038||5038||5038||0
1760340550000|2025-10-13 07:29:10|5036|5034|5038|5035|5039|5035|5036|5034|666
1760340560000|2025-10-13 07:29:20|5039|5036|5038|5035|5039|5036|5038|5035|0
1760340570000|2025-10-13 07:29:30|5039|5036|5039|5037|5039|5037|5039|5036|3
1760340580000|2025-10-13 07:29:40||5036||5036||5036||5036|0
1760340600000|2025-10-13 07:30:00|5038|5038|5040|5038|5040|5038|5038|5038|38
1760340610000|2025-10-13 07:30:10|5039|5037|5038|5035|5039|5037|5037|5034|1594
1760340620000|2025-10-13 07:30:20|5039|5036|5038|5035|5039|5036|5038|5035|7
1760340630000|2025-10-13 07:30:30|5037||5037||5037||5037||0
1760340640000|2025-10-13 07:30:40|5038|5036|5039|5036|5039|5036|5038|5036|51
1760340650000|2025-10-13 07:30:50|||||||||1
1760340660000|2025-10-13 07:31:00|5040|5038|5039|5036|5040|5038|5039|5036|153
1760340670000|2025-10-13 07:31:10|5038||5038||5038||5038||0
1760340680000|2025-10-13 07:31:20|5039|5037|5040|5037|5040|5037|5039|5037|0
1760340710000|2025-10-13 07:31:50|||||||||127
1760340720000|2025-10-13 07:32:00|5039||5040||5040||5039||0
1760340730000|2025-10-13 07:32:10|5038|5035|5038|5035|5038|5035|5037|5035|855
1760340750000|2025-10-13 07:32:30|5037|5036|5037|5034|5037|5036|5037|5034|70
1760340760000|2025-10-13 07:32:40|5038|5035|5038|5035|5038|5036|5038|5035|112
1760340780000|2025-10-13 07:33:00|5039|5036|5039|5036|5039|5036|5039|5036|22
1760340790000|2025-10-13 07:33:10||5037||5037||5037||5037|0
1760340800000|2025-10-13 07:33:20|5037|5034|5038|5035|5038|5035|5037|5034|684
1760340810000|2025-10-13 07:33:30|5037|5034|5035|5033|5037|5034|5035|5033|156
1760340820000|2025-10-13 07:33:40|||||||||48
1760340830000|2025-10-13 07:33:50|||||||||2
1760340840000|2025-10-13 07:34:00|||||||||1
1760340850000|2025-10-13 07:34:10|5036|5034|5035|5033|5036|5034|5035|5033|127
1760340860000|2025-10-13 07:34:20|5036|5034|5036|5034|5036|5034|5036|5034|0
1760340870000|2025-10-13 07:34:30|5037|5035|5037|5034|5037|5035|5037|5034|156
1760340890000|2025-10-13 07:34:50|5036||5036||5036||5036||2
1760340900000|2025-10-13 07:35:00|5037||5037||5037||5037||2
1760340910000|2025-10-13 07:35:10|5036|5033|5035|5032|5036|5033|5035|5032|270
1760340920000|2025-10-13 07:35:20|5034||5034||5035||5034||41
1760340930000|2025-10-13 07:35:30|5035|5033|5035|5032|5036|5033|5035|5032|38
1760340940000|2025-10-13 07:35:40|5034|5033|5035|5033|5036|5033|5034|5033|296
1760340950000|2025-10-13 07:35:50|5036|5034|5036|5034|5036|5034|5036|5034|135
1760340960000|2025-10-13 07:36:00|||||||||2
1760340980000|2025-10-13 07:36:20|5034|5033|5035|5033|5035|5033|5034|5032|411
1760340990000|2025-10-13 07:36:30||5032||5032||5032||5032|0
1760341000000|2025-10-13 07:36:40|5034||5034||5034||5034||1
1760341010000|2025-10-13 07:36:50|5035||5034||5035||5034||659
1760341020000|2025-10-13 07:37:00|5035||5035||5035||5035||0
1760341030000|2025-10-13 07:37:10|5036|5033|5036|5034|5036|5034|5036|5033|136
1760341040000|2025-10-13 07:37:20||5035||5035||5035||5035|4
1760341050000|2025-10-13 07:37:30|5038|5037|5040|5037|5040|5037|5038|5037|433
1760341060000|2025-10-13 07:37:40|5042|5040|5042|5040|5043|5040|5042|5040|0
1760341080000|2025-10-13 07:38:00|5040|5038|5040|5038|5040|5038|5040|5038|208
1760341090000|2025-10-13 07:38:10|5038|5035|5039|5036|5039|5036|5038|5035|34
1760341100000|2025-10-13 07:38:20|5038|5037|5039|5037|5039|5037|5038|5037|196
1760341110000|2025-10-13 07:38:30|||||||||1
1760341120000|2025-10-13 07:38:40||5036||5036||5036||5036|147
1760341130000|2025-10-13 07:38:50|5038||5039||5039||5038||4
1760341140000|2025-10-13 07:39:00|5037|5035|5036|5035|5037|5035|5036|5035|202
1760341150000|2025-10-13 07:39:10|5037||5037||5037||5037||357
1760341160000|2025-10-13 07:39:20|5036||5036||5036||5036||0
1760341170000|2025-10-13 07:39:30|5037|5034|5037|5034|5037|5034|5037|5034|46
1760341180000|2025-10-13 07:39:40|5039|5035|5040|5037|5040|5037|5039|5035|569
1760341190000|2025-10-13 07:39:50|5041|5038|5041|5038|5041|5038|5041|5038|29
1760341200000|2025-10-13 07:40:00|5042|5039|5042|5039|5042|5039|5042|5039|401
1760341220000|2025-10-13 07:40:20|5043|5041|5045|5042|5045|5042|5043|5041|0
1760341230000|2025-10-13 07:40:30|||||||||68
1760341240000|2025-10-13 07:40:40|||||||||5
1760341250000|2025-10-13 07:40:50|5046|5043|5047|5045|5047|5045|5046|5043|227
1760341260000|2025-10-13 07:41:00|||||||||39
1760341270000|2025-10-13 07:41:10|||||||||21
1760341280000|2025-10-13 07:41:20|5048|5046|5048|5046|5048|5046|5048|5046|21
1760341290000|2025-10-13 07:41:30|||||||||5
1760341300000|2025-10-13 07:41:40|5049|5047|5049|5046|5049|5047|5049|5046|21
1760341310000|2025-10-13 07:41:50||5047||5048||5048||5047|98
1760341320000|2025-10-13 07:42:00|5050||5050||5050||5050||0
1760341340000|2025-10-13 07:42:20|5048|5046|5049|5047|5049|5047|5048|5046|23
1760341360000|2025-10-13 07:42:40|5050||5050||5050||5050||0
1760341370000|2025-10-13 07:42:50|5049||5049||5049||5049||500
1760341380000|2025-10-13 07:43:00|5053|5050|5053|5050|5053|5050|5053|5050|113
1760341390000|2025-10-13 07:43:10|||||||||100
1760341400000|2025-10-13 07:43:20||5051||5051||5051||5051|102
1760341410000|2025-10-13 07:43:30|||||||||101
1760341420000|2025-10-13 07:43:40|5051|5050|5051|5048|5051|5050|5051|5048|124
1760341430000|2025-10-13 07:43:50|5050|5049|5051|5048|5051|5049|5050|5048|68
1760341440000|2025-10-13 07:44:00|5050||5050||5050||5050||622
1760341450000|2025-10-13 07:44:10|5049|5047|5048|5047|5049|5047|5048|5047|1809
1760341460000|2025-10-13 07:44:20|5049||5049||5049||5049||64
1760341470000|2025-10-13 07:44:30|5048|5045|5049|5046|5049|5046|5046|5045|217
1760341480000|2025-10-13 07:44:40|5048||5048||5048||5048||0
1760341490000|2025-10-13 07:44:50|5047|5045|5047|5045|5047|5045|5047|5045|156
1760341520000|2025-10-13 07:45:20|5045|5043|5045|5043|5045|5043|5045|5043|2175
1760341530000|2025-10-13 07:45:30|5042|5040|5043|5041|5043|5041|5042|5040|130
1760341540000|2025-10-13 07:45:40|5042||5042||5042||5042||0
1760341550000|2025-10-13 07:45:50|5041|5040|5041|5039|5041|5040|5041|5039|120
1760341560000|2025-10-13 07:46:00|||||||||194
1760341590000|2025-10-13 07:46:30|||||||||45
1760341600000|2025-10-13 07:46:40|||||||||255
1760341610000|2025-10-13 07:46:50|||||||||2
1760341620000|2025-10-13 07:47:00|5042|5040|5042|5040|5042|5040|5042|5040|65
1760341630000|2025-10-13 07:47:10|5044|5042|5044|5042|5044|5042|5044|5042|89
1760341650000|2025-10-13 07:47:30|||||||||22
1760341670000|2025-10-13 07:47:50|5043|5041|5043|5041|5043|5041|5043|5041|281
1760341680000|2025-10-13 07:48:00|5041|5039|5041|5039|5041|5039|5041|5039|4
1760341690000|2025-10-13 07:48:10|5042|5040|5042|5040|5042|5040|5042|5040|91
1760341700000|2025-10-13 07:48:20|5040|5039|5042|5040|5042|5040|5040|5039|773
1760341710000|2025-10-13 07:48:30|5043|5041|5043|5041|5043|5041|5043|5041|120
1760341730000|2025-10-13 07:48:50|5042||5042||5042||5042||170
1760341740000|2025-10-13 07:49:00|||||||||44
1760341750000|2025-10-13 07:49:10|5043|5042|5043|5042|5043|5042|5043|5042|287
1760341760000|2025-10-13 07:49:20|||||||||120
1760341770000|2025-10-13 07:49:30|5042|5041|5042|5041|5042|5041|5042|5041|26
1760341780000|2025-10-13 07:49:40|5043||5043||5043||5043||6
1760341820000|2025-10-13 07:50:20|||||||||63
1760341830000|2025-10-13 07:50:30|5044|5042|5044|5042|5044|5042|5044|5042|35
1760341840000|2025-10-13 07:50:40|5042|5041|5042|5041|5042|5041|5042|5041|2
1760341850000|2025-10-13 07:50:50||5040||5040||5040||5040|134
1760341860000|2025-10-13 07:51:00|5043|5041|5043|5041|5043|5041|5043|5041|167
1760341870000|2025-10-13 07:51:10|||||||||27
1760341880000|2025-10-13 07:51:20|5042||5042||5042||5042||323
1760341890000|2025-10-13 07:51:30|5043||5043||5043||5043||0
1760341930000|2025-10-13 07:52:10|||||||||39
1760341940000|2025-10-13 07:52:20|5042|5040|5041|5039|5042|5040|5041|5039|233
1760341950000|2025-10-13 07:52:30|5042|5040|5042|5039|5042|5040|5042|5039|0
1760341960000|2025-10-13 07:52:40||5040||5040||5040||5040|214
1760341970000|2025-10-13 07:52:50|||||||||78
1760341980000|2025-10-13 07:53:00|5043|5041|5043|5041|5043|5041|5043|5041|0
1760341990000|2025-10-13 07:53:10|5042|5039|5041|5039|5042|5039|5041|5039|60
1760342000000|2025-10-13 07:53:20|5042||5042||5042||5042||18
1760342010000|2025-10-13 07:53:30|5041||5042||5042||5041||657
1760342030000|2025-10-13 07:53:50||5040||5040||5040||5040|485
1760342050000|2025-10-13 07:54:10|5041|5039|5041|5039|5041|5039|5041|5039|39
1760342070000|2025-10-13 07:54:30|||||||||207
1760342080000|2025-10-13 07:54:40|5040||5041||5041||5040||2
1760342100000|2025-10-13 07:55:00|||||||||4
1760342110000|2025-10-13 07:55:10|||||||||256
1760342120000|2025-10-13 07:55:20|5040|5038|5040|5038|5040|5038|5040|5038|83
1760342130000|2025-10-13 07:55:30|5039|5037|5040|5038|5040|5038|5039|5037|1105
1760342140000|2025-10-13 07:55:40||5037||5037||5038||5037|0
1760342150000|2025-10-13 07:55:50||5038||5038||5038||5038|0
1760342160000|2025-10-13 07:56:00|||||||||65
1760342170000|2025-10-13 07:56:10|5041|5039|5041|5039|5041|5039|5041|5039|201
1760342180000|2025-10-13 07:56:20|||||||||317
1760342190000|2025-10-13 07:56:30|5042|5040|5042|5040|5042|5040|5042|5040|148
1760342200000|2025-10-13 07:56:40|5043|5041|5043|5041|5043|5041|5043|5041|187
1760342210000|2025-10-13 07:56:50|||||||||15
1760342230000|2025-10-13 07:57:10|5042|5039|5042|5039|5042|5039|5042|5039|16
1760342240000|2025-10-13 07:57:20|5041||5041||5041||5041||0
1760342270000|2025-10-13 07:57:50|5042|5040|5043|5040|5043|5040|5042|5040|193
1760342280000|2025-10-13 07:58:00|5044|5041|5044|5041|5044|5041|5044|5041|0
1760342290000|2025-10-13 07:58:10|5043||5043||5043||5043||310
1760342300000|2025-10-13 07:58:20|5045|5043|5046|5043|5046|5043|5045|5043|200
1760342310000|2025-10-13 07:58:30|5045|5044|5045|5044|5045|5044|5045|5044|0
1760342320000|2025-10-13 07:58:40|5046|5045|5046|5044|5046|5045|5045|5044|255
1760342340000|2025-10-13 07:59:00|5045|5043|5044|5043|5045|5043|5044|5043|82
1760342350000|2025-10-13 07:59:10|5045|5044|5047|5045|5047|5045|5045|5044|180
1760342380000|2025-10-13 07:59:40|5046|5044|5046|5043|5046|5044|5046|5043|89
1760342400000|2025-10-13 08:00:00|5047|5044|5047|5045|5047|5045|5046|5044|328
1760342410000|2025-10-13 08:00:10|5049|5046|5048|5045|5049|5046|5047|5045|200
1760342420000|2025-10-13 08:00:20|5050|5047|5050|5047|5050|5047|5050|5047|100
1760342430000|2025-10-13 08:00:30|5049|5048|5051|5049|5051|5049|5049|5048|101
1760342440000|2025-10-13 08:00:40|5052|5050|5052|5050|5052|5050|5052|5049|2
1760342450000|2025-10-13 08:00:50|5053|5051|5051|5049|5053|5051|5050|5049|884
1760342460000|2025-10-13 08:01:00|5057|5055|5053|5051|5057|5055|5052|5051|100
1760342470000|2025-10-13 08:01:10|5054|5052|5054|5052|5054|5052|5053|5051|102
1760342480000|2025-10-13 08:01:20|5053|5051|5054|5052|5054|5052|5053|5051|36
1760342490000|2025-10-13 08:01:30|5055|5053|5054|5052|5055|5053|5054|5052|120
1760342500000|2025-10-13 08:01:40|5053|5054|5056|5054|5056|5054|5053|5054|147
1760342510000|2025-10-13 08:01:50|||||||||49
1760342530000|2025-10-13 08:02:10|5055||5055||5055||5055||741
1760342540000|2025-10-13 08:02:20|5057|5055|5054|5052|5057|5055|5053|5052|347
1760342550000|2025-10-13 08:02:30|||||||||61
1760342570000|2025-10-13 08:02:50|5055|5053|5055|5053|5055|5053|5055|5052|41
1760342590000|2025-10-13 08:03:10|5054|5052|5054|5052|5054|5052|5054|5052|402
1760342610000|2025-10-13 08:03:30|5055|5053|5055|5053|5055|5053|5055|5053|136
1760342620000|2025-10-13 08:03:40|5054|5052|5055|5053|5055|5053|5054|5052|0
1760342630000|2025-10-13 08:03:50|5056|5054|5056|5054|5056|5054|5056|5054|52
1760342640000|2025-10-13 08:04:00|5057|5055|5057|5055|5057|5055|5057|5055|256
1760342660000|2025-10-13 08:04:20|5056|5054|5057|5055|5057|5055|5056|5054|206
1760342670000|2025-10-13 08:04:30|5055|5054|5056|5054|5056|5054|5054|5053|232
1760342680000|2025-10-13 08:04:40|||||||||2
1760342690000|2025-10-13 08:04:50|5057|5055|5057|5055|5057|5055|5057|5055|173
1760342700000|2025-10-13 08:05:00|5056|5054|5054|5052|5056|5054|5054|5052|333
1760342720000|2025-10-13 08:05:20|||||||||61
1760342740000|2025-10-13 08:05:40|5052|5050|5053|5051|5053|5051|5052|5050|332
1760342750000|2025-10-13 08:05:50|5052|5050|5051|5049|5052|5050|5051|5049|868
1760342760000|2025-10-13 08:06:00|5052|5050|5051|5050|5052|5050|5051|5050|256
1760342770000|2025-10-13 08:06:10|5052||5052||5052||5052||91
1760342780000|2025-10-13 08:06:20|||||||||50
1760342790000|2025-10-13 08:06:30|5051||5052||5052||5051||736
1760342800000|2025-10-13 08:06:40||5051||5051||5051||5051|11
1760342820000|2025-10-13 08:07:00||5050||5050||5050||5050|54
1760342830000|2025-10-13 08:07:10|5050|5049|5050|5049|5050|5049|5050|5049|2
1760342840000|2025-10-13 08:07:20|5051||5051||5051||5051||0
1760342860000|2025-10-13 08:07:40|5049|5048|5051|5049|5051|5049|5048|5046|303
1760342870000|2025-10-13 08:07:50|5052|5050|5052|5051|5052|5051|5052|5050|377
1760342880000|2025-10-13 08:08:00|5053||5053||5053||5053||66
1760342890000|2025-10-13 08:08:10|5051|5050|5051|5050|5051|5050|5051|5050|166
1760342900000|2025-10-13 08:08:20|5052|5049|5052|5050|5052|5050|5052|5049|76
1760342920000|2025-10-13 08:08:40|5053|5051|5053|5051|5053|5051|5053|5051|0
1760342930000|2025-10-13 08:08:50|||||||||6
1760342940000|2025-10-13 08:09:00|5052||5052||5053||5052||11
1760342950000|2025-10-13 08:09:10|5053|5050|5052|5050|5053|5050|5052|5050|128
1760342960000|2025-10-13 08:09:20|5053|5051|5052|5050|5053|5051|5052|5050|114
1760342970000|2025-10-13 08:09:30|5050|5049|5052|5050|5052|5050|5050|5049|45
1760342980000|2025-10-13 08:09:40|||||||||50
1760342990000|2025-10-13 08:09:50|5051|5051|5051|5050|5051|5051|5051|5050|621
1760343000000|2025-10-13 08:10:00|5050|5049|5051|5049|5051|5049|5050|5049|1079
1760343010000|2025-10-13 08:10:10|5050||5051||5051||5050||1
1760343020000|2025-10-13 08:10:20|5050||5050||5050||5050||90
1760343030000|2025-10-13 08:10:30|5049|5048|5050|5048|5050|5048|5049|5048|448
1760343040000|2025-10-13 08:10:40|5051|5049|5050|5048|5051|5049|5050|5048|89
1760343050000|2025-10-13 08:10:50|5049|5049|5049|5047|5049|5049|5049|5047|174
1760343080000|2025-10-13 08:11:20|5047|5045|5047|5045|5047|5045|5047|5045|380
1760343090000|2025-10-13 08:11:30|5046|5043|5046|5043|5046|5043|5045|5043|297
1760343100000|2025-10-13 08:11:40|5045||5045||5045||5045||0
1760343110000|2025-10-13 08:11:50|5046|5044|5046|5044|5046|5044|5046|5044|17
1760343120000|2025-10-13 08:12:00|5045|5043|5046|5043|5046|5043|5045|5043|0
1760343130000|2025-10-13 08:12:10|5045||5045||5045||5045||0
1760343140000|2025-10-13 08:12:20|5046|5044|5046|5044|5046|5044|5046|5044|218
1760343150000|2025-10-13 08:12:30|5045|5043|5045|5043|5045|5043|5045|5043|0
1760343160000|2025-10-13 08:12:40|||||||||2
1760343170000|2025-10-13 08:12:50|5044||5044||5045||5044||180
1760343180000|2025-10-13 08:13:00|5043|5042|5044|5043|5044|5043|5043|5041|218
1760343190000|2025-10-13 08:13:10|5045|5042|5046|5044|5046|5044|5045|5042|188
1760343210000|2025-10-13 08:13:30|5047|5045|5047|5045|5047|5045|5047|5045|190
1760343240000|2025-10-13 08:14:00|5045|5043|5045|5043|5045|5043|5045|5043|23
1760343250000|2025-10-13 08:14:10|||||||||90
1760343270000|2025-10-13 08:14:30|5046|5044|5047|5045|5047|5045|5046|5044|63
1760343290000|2025-10-13 08:14:50|5046|5044|5046|5044|5046|5044|5046|5044|0
1760343300000|2025-10-13 08:15:00|5045|5043|5049|5047|5049|5047|5044|5042|420
1760343310000|2025-10-13 08:15:10|||||||||111
1760343320000|2025-10-13 08:15:20|5047|5045|5047|5045|5047|5045|5047|5045|62
1760343330000|2025-10-13 08:15:30|5044|5043|5045|5043|5045|5043|5044|5043|884
1760343340000|2025-10-13 08:15:40|5044|5042|5044|5042|5044|5042|5044|5042|1207
1760343350000|2025-10-13 08:15:50|5043|5041|5043|5041|5043|5041|5042|5041|179
1760343360000|2025-10-13 08:16:00|5042|5040|5041|5039|5042|5040|5041|5039|0
1760343370000|2025-10-13 08:16:10|5040|5037|5038|5036|5040|5037|5038|5036|936
1760343380000|2025-10-13 08:16:20|5039|5037|5039|5037|5039|5037|5039|5037|95
1760343390000|2025-10-13 08:16:30||5038||5037||5038||5037|2
1760343400000|2025-10-13 08:16:40|5038||5039||5039||5038||606
1760343410000|2025-10-13 08:16:50|5038|5036|5038|5037|5038|5037|5037|5036|95
1760343420000|2025-10-13 08:17:00|||||||||1146
1760343430000|2025-10-13 08:17:10|5039|5035|5037|5035|5039|5035|5037|5035|117
1760343440000|2025-10-13 08:17:20|||||||||7
1760343450000|2025-10-13 08:17:30|5036|5034|5037|5036|5037|5036|5036|5034|112
1760343460000|2025-10-13 08:17:40|5038||5038||5038||5038||76
1760343470000|2025-10-13 08:17:50|||||||||35
1760343480000|2025-10-13 08:18:00|5037||5037||5037||5037||67
1760343490000|2025-10-13 08:18:10|5036|5035|5036|5034|5036|5035|5036|5034|1
1760343510000|2025-10-13 08:18:30|5037|5035|5038|5035|5038|5035|5037|5035|69
1760343540000|2025-10-13 08:19:00|5037||5037||5037||5037||0
1760343550000|2025-10-13 08:19:10|5038|5036|5038|5036|5038|5036|5038|5036|52
1760343570000|2025-10-13 08:19:30|5040|5037|5039|5037|5040|5037|5039|5037|91
1760343580000|2025-10-13 08:19:40|5040|5038|5040|5038|5040|5038|5039|5038|255
1760343590000|2025-10-13 08:19:50|5041|5039|5041|5039|5041|5040|5041|5039|597
1760343600000|2025-10-13 08:20:00|||||||||11
1760343610000|2025-10-13 08:20:10|5042|5040|5042|5041|5042|5041|5042|5040|231
1760343620000|2025-10-13 08:20:20|5043|5042|5043|5042|5043|5042|5043|5042|16
1760343630000|2025-10-13 08:20:30|5045|5043|5045|5043|5045|5043|5045|5043|15
1760343650000|2025-10-13 08:20:50|||||||||440
1760343660000|2025-10-13 08:21:00|5046|5044|5044|5042|5046|5044|5043|5042|899
1760343670000|2025-10-13 08:21:10|5046|5044|5044|5042|5046|5044|5044|5042|250
1760343680000|2025-10-13 08:21:20|5043||5043||5043||5043||157
1760343690000|2025-10-13 08:21:30|5042|5041|5043|5041|5043|5042|5042|5041|256
1760343700000|2025-10-13 08:21:40|||||||||446
1760343720000|2025-10-13 08:22:00|5044|5042|5044|5042|5044|5042|5044|5042|0
1760343730000|2025-10-13 08:22:10|5043|5041|5043|5041|5043|5041|5043|5041|544
1760343740000|2025-10-13 08:22:20||5042||5042||5042||5042|13
1760343750000|2025-10-13 08:22:30|5045|5043|5045|5043|5045|5043|5045|5043|16
1760343760000|2025-10-13 08:22:40|5043|5042|5043|5041|5043|5042|5043|5041|234
1760343780000|2025-10-13 08:23:00|5042|5040|5042|5040|5042|5040|5042|5040|174
1760343800000|2025-10-13 08:23:20|5041|5039|5041|5039|5041|5039|5041|5039|312
1760343810000|2025-10-13 08:23:30|||||||||19
1760343820000|2025-10-13 08:23:40|5040||5041||5041||5040||28
1760343840000|2025-10-13 08:24:00|5040||5041||5041||5040||9
1760343850000|2025-10-13 08:24:10|5042|5040|5042|5040|5042|5040|5042|5040|46
1760343860000|2025-10-13 08:24:20|5041||5041||5041||5041||50
1760343870000|2025-10-13 08:24:30|5042||5042||5042||5041||63
1760343890000|2025-10-13 08:24:50|5043|5041|5043|5041|5043|5041|5042|5040|135
1760343910000|2025-10-13 08:25:10|5042|5040|5042|5040|5042|5040|5042|5040|69
1760343930000|2025-10-13 08:25:30|5041|5039|5041|5039|5041|5039|5041|5039|60
1760343940000|2025-10-13 08:25:40||5040||5040||5040||5040|0
1760343950000|2025-10-13 08:25:50|5042||5041||5042||5041||202
1760343960000|2025-10-13 08:26:00||5039||5039||5039||5039|299
1760343970000|2025-10-13 08:26:10|||||||||1
1760343980000|2025-10-13 08:26:20|5040|5037|5038|5037|5040|5037|5038|5037|461
1760344000000|2025-10-13 08:26:40|5039|5038|5040|5038|5040|5038|5039|5038|135
1760344010000|2025-10-13 08:26:50|||||||||1
1760344030000|2025-10-13 08:27:10|5041|5039|5041|5039|5041|5039|5041|5039|830
1760344040000|2025-10-13 08:27:20|5042|5040|5041|5039|5042|5040|5041|5039|159
1760344050000|2025-10-13 08:27:30|5040|5038|5040|5038|5040|5038|5040|5038|150
1760344060000|2025-10-13 08:27:40||5039||5039||5039||5039|0
1760344070000|2025-10-13 08:27:50|5041||5042||5042||5041||10
1760344080000|2025-10-13 08:28:00|5041||5042||5042||5041||668
1760344090000|2025-10-13 08:28:10|5041|5040|5041|5039|5042|5040|5041|5039|184
1760344100000|2025-10-13 08:28:20|||||||||1
1760344110000|2025-10-13 08:28:30|5040||5040||5040||5040||9
1760344120000|2025-10-13 08:28:40|5041|5038|5040|5038|5041|5038|5040|5038|329
1760344130000|2025-10-13 08:28:50|||||||||10
1760344140000|2025-10-13 08:29:00|||||||||20
1760344150000|2025-10-13 08:29:10|5039|5037|5038|5037|5039|5037|5038|5037|52
1760344160000|2025-10-13 08:29:20|5039||5040||5040||5039||56
1760344190000|2025-10-13 08:29:50|5039|5038|5040|5038|5040|5038|5038|5038|152
1760344210000|2025-10-13 08:30:10|5041|5039|5041|5039|5041|5039|5041|5039|51
1760344220000|2025-10-13 08:30:20|||||||||258
1760344230000|2025-10-13 08:30:30|5042|5040|5042|5040|5042|5040|5042|5040|16
1760344240000|2025-10-13 08:30:40|5043|5041|5043|5041|5043|5041|5043|5041|53
1760344250000|2025-10-13 08:30:50|||||||||207
1760344260000|2025-10-13 08:31:00|5044|5042|5045|5043|5045|5043|5044|5042|5
1760344280000|2025-10-13 08:31:20|5044|5042|5043|5041|5044|5042|5043|5041|94
1760344290000|2025-10-13 08:31:30|5042|5039|5041|5039|5042|5039|5041|5039|574
1760344300000|2025-10-13 08:31:40|5042|5040|5042|5040|5042|5040|5042|5040|162
1760344330000|2025-10-13 08:32:10|5043|5041|5043|5041|5043|5041|5043|5041|52
1760344340000|2025-10-13 08:32:20|||||||||63
1760344360000|2025-10-13 08:32:40||5042||5042||5042||5042|0
1760344370000|2025-10-13 08:32:50|5041|5040|5042|5040|5042|5040|5041|5040|21
1760344380000|2025-10-13 08:33:00|5040|5039|5040|5038|5040|5039|5040|5038|125
1760344410000|2025-10-13 08:33:30|||||||||256
1760344420000|2025-10-13 08:33:40|5041|5039|5042|5040|5042|5040|5041|5039|130
1760344430000|2025-10-13 08:33:50|5040|5038|5039|5038|5040|5038|5039|5038|0
1760344440000|2025-10-13 08:34:00|5040||5040||5040||5040||2
1760344470000|2025-10-13 08:34:30|||||||||1
1760344480000|2025-10-13 08:34:40|5039|5037|5039|5037|5039|5037|5039|5037|56
1760344500000|2025-10-13 08:35:00|||||||||893
1760344510000|2025-10-13 08:35:10|5038||5039||5039||5038||455
1760344520000|2025-10-13 08:35:20||5038||5038||5038||5038|199
1760344530000|2025-10-13 08:35:30|5040|5036|5038|5036|5040|5036|5038|5036|729
1760344540000|2025-10-13 08:35:40||5037||5037||5037||5037|90
1760344560000|2025-10-13 08:36:00|5039||5039||5039||5039||307
1760344590000|2025-10-13 08:36:30|||||||||500
1760344610000|2025-10-13 08:36:50|5038||5038||5038||5038||16
1760344630000|2025-10-13 08:37:10|||||||||91
1760344640000|2025-10-13 08:37:20|5037|5036|5037|5036|5037|5036|5037|5036|175
1760344650000|2025-10-13 08:37:30|5038||5038||5038||5038||51
1760344660000|2025-10-13 08:37:40|5039|5037|5039|5037|5039|5037|5039|5037|222
1760344670000|2025-10-13 08:37:50|5038|5036|5038|5036|5038|5036|5038|5036|8
1760344680000|2025-10-13 08:38:00|5039||5038||5039||5038||7
1760344690000|2025-10-13 08:38:10|5039||5038||5039||5038||0
1760344720000|2025-10-13 08:38:40|||||||||54
1760344750000|2025-10-13 08:39:10|5037|5037|5038|5037|5039|5037|5037|5037|9
1760344760000|2025-10-13 08:39:20|5039||5039||5039||5039||68
1760344770000|2025-10-13 08:39:30|||||||||1
1760344780000|2025-10-13 08:39:40|5042|5038|5042|5040|5042|5040|5042|5038|9
1760344790000|2025-10-13 08:39:50|||||||||11
1760344800000|2025-10-13 08:40:00|5041|5039|5041|5039|5041|5039|5041|5039|3
1760344820000|2025-10-13 08:40:20|5040||5040||5040||5040||40
1760344830000|2025-10-13 08:40:30|5041||5041||5041||5041||0
1760344850000|2025-10-13 08:40:50|5039|5038|5039|5038|5039|5038|5039|5038|49
1760344860000|2025-10-13 08:41:00|5040|5037|5039|5037|5040|5037|5039|5037|0
1760344870000|2025-10-13 08:41:10|5040|5038|5041|5039|5041|5039|5040|5038|134
1760344880000|2025-10-13 08:41:20|5040|5038|5040|5039|5041|5039|5040|5038|60
1760344890000|2025-10-13 08:41:30|5041||5041||5041||5041||0
1760344910000|2025-10-13 08:41:50|||||||||22
1760344920000|2025-10-13 08:42:00||5040||5040||5040||5040|0
1760344930000|2025-10-13 08:42:10|5042|5041|5044|5042|5044|5042|5042|5041|76
1760344950000|2025-10-13 08:42:30|5046|5044|5046|5044|5046|5044|5046|5044|82
1760344960000|2025-10-13 08:42:40||5045||5044||5045||5044|135
1760344970000|2025-10-13 08:42:50|||||||||65
1760344980000|2025-10-13 08:43:00|5045|5043|5045|5043|5045|5043|5045|5043|100
1760345000000|2025-10-13 08:43:20|||||||||29
1760345010000|2025-10-13 08:43:30|||||||||9
1760345030000|2025-10-13 08:43:50|5044|5042|5044|5042|5044|5042|5044|5042|150
1760345040000|2025-10-13 08:44:00|||||||||4
1760345050000|2025-10-13 08:44:10|5043|5041|5043|5041|5043|5041|5043|5041|2
1760345060000|2025-10-13 08:44:20|5042|5040|5041|5040|5042|5040|5041|5040|232
1760345070000|2025-10-13 08:44:30||5039||5039||5039||5039|368
1760345080000|2025-10-13 08:44:40||5040||5040||5040||5040|0
1760345090000|2025-10-13 08:44:50|5042|5041|5043|5041|5043|5041|5042|5041|323
1760345110000|2025-10-13 08:45:10|||||||||97
1760345140000|2025-10-13 08:45:40|||||||||1
1760345150000|2025-10-13 08:45:50|5042|5040|5042|5040|5042|5040|5042|5040|28
1760345170000|2025-10-13 08:46:10|||||||||500
1760345190000|2025-10-13 08:46:30|5041|5039|5041|5039|5041|5039|5041|5039|37
1760345200000|2025-10-13 08:46:40|5042|5040|5042|5040|5042|5040|5042|5040|9
1760345220000|2025-10-13 08:47:00|5043|5041|5043|5041|5043|5041|5043|5041|489
1760345250000|2025-10-13 08:47:30|||||||||20
1760345260000|2025-10-13 08:47:40|5044|5042|5044|5042|5044|5042|5044|5042|80
1760345270000|2025-10-13 08:47:50|5043|5041|5043|5041|5043|5041|5042|5041|411
1760345290000|2025-10-13 08:48:10|5041|5039|5041|5039|5041|5039|5041|5039|18
1760345300000|2025-10-13 08:48:20|||||||||9
1760345310000|2025-10-13 08:48:30|5039|5038|5040|5039|5040|5039|5039|5038|119
1760345320000|2025-10-13 08:48:40|5042|5040|5042|5041|5042|5041|5042|5040|205
1760345330000|2025-10-13 08:48:50|5043|5040|5043|5041|5043|5042|5043|5040|349
1760345340000|2025-10-13 08:49:00|5044|5042|5044|5042|5044|5042|5044|5041|0
1760345350000|2025-10-13 08:49:10|5045|5043|5047|5045|5047|5045|5045|5043|304
1760345360000|2025-10-13 08:49:20||5046||5046||5046||5046|0
1760345370000|2025-10-13 08:49:30|5046|5044|5047|5045|5047|5045|5046|5044|0
1760345380000|2025-10-13 08:49:40||5046||5046||5046||5046|37
1760345400000|2025-10-13 08:50:00|||||||||14
1760345410000|2025-10-13 08:50:10|5046|5044|5047|5045|5047|5045|5046|5044|77
1760345420000|2025-10-13 08:50:20|5046||5046||5046||5046||0
1760345430000|2025-10-13 08:50:30||5044||5044||5044||5044|91
1760345440000|2025-10-13 08:50:40|||||||||4
1760345450000|2025-10-13 08:50:50|5045||5045||5046||5045||35
1760345460000|2025-10-13 08:51:00|||||||||179
1760345470000|2025-10-13 08:51:10|5046||5046||5046||5046||1
1760345480000|2025-10-13 08:51:20|5045|5042|5044|5042|5045|5042|5044|5042|1
1760345490000|2025-10-13 08:51:30||5043||5043||5043||5043|0
1760345500000|2025-10-13 08:51:40|5045||5045||5045||5045||51
1760345510000|2025-10-13 08:51:50||5044||5044||5044||5044|0
1760345520000|2025-10-13 08:52:00|5046||5046||5046||5046||18
1760345530000|2025-10-13 08:52:10|5044|5042|5044|5042|5044|5042|5044|5042|20
1760345540000|2025-10-13 08:52:20|||||||||3
1760345550000|2025-10-13 08:52:30||5043||5043||5043||5043|2
1760345560000|2025-10-13 08:52:40||5042||5042||5042||5042|335
1760345570000|2025-10-13 08:52:50|||||||||8
1760345580000|2025-10-13 08:53:00||5043||5042||5043||5042|0
1760345610000|2025-10-13 08:53:30|5043||5044||5044||5043||20
1760345630000|2025-10-13 08:53:50|5045|5043|5045|5043|5045|5043|5045|5043|52
1760345640000|2025-10-13 08:54:00|5046|5044|5046|5044|5046|5044|5046|5044|0
1760345650000|2025-10-13 08:54:10||5045||5045||5045||5045|0
1760345660000|2025-10-13 08:54:20||5044||5044||5044||5044|10
1760345670000|2025-10-13 08:54:30||5045||5045||5045||5045|0
1760345690000|2025-10-13 08:54:50||5044||5044||5044||5044|4
1760345700000|2025-10-13 08:55:00|5045|5043|5045|5043|5045|5043|5045|5043|14
1760345710000|2025-10-13 08:55:10|5046|5044|5046|5044|5046|5044|5046|5044|0
1760345720000|2025-10-13 08:55:20|5049|5047|5049|5047|5049|5047|5049|5047|5
1760345730000|2025-10-13 08:55:30|5048|5048|5048|5046|5048|5048|5048|5046|275
1760345740000|2025-10-13 08:55:40|5049|5047|5049|5047|5049|5047|5049|5047|448
1760345750000|2025-10-13 08:55:50||5048||5048||5048||5048|1245
1760345760000|2025-10-13 08:56:00|5048|5047|5049|5047|5049|5047|5048|5047|50
1760345770000|2025-10-13 08:56:10||5048||5048||5048||5048|2
1760345780000|2025-10-13 08:56:20||5047||5047||5047||5047|0
1760345790000|2025-10-13 08:56:30|||||||||66
1760345810000|2025-10-13 08:56:50|||||||||8
1760345820000|2025-10-13 08:57:00||5048||5048||5048||5048|0
1760345830000|2025-10-13 08:57:10|5051|5049|5053|5051|5053|5051|5051|5049|148
1760345870000|2025-10-13 08:57:50|5052|5050|5052|5051|5052|5051|5052|5050|111
1760345890000|2025-10-13 08:58:10|5053||5053||5053||5053||25
1760345910000|2025-10-13 08:58:30||5052||5051||5052||5051|53
1760345930000|2025-10-13 08:58:50|5054|5052|5054|5052|5054|5052|5054|5052|252
1760345940000|2025-10-13 08:59:00|||||||||9
1760345960000|2025-10-13 08:59:20||5053||5053||5053||5053|262
1760345970000|2025-10-13 08:59:30|5056|5054|5056|5054|5056|5054|5056|5054|537
1760345980000|2025-10-13 08:59:40|||||||||4
1760345990000|2025-10-13 08:59:50|5055||5055||5055||5055||132
1760346000000|2025-10-13 09:00:00|5056||5056||5056||5056||0
1760346010000|2025-10-13 09:00:10|5053|5051|5051|5049|5053|5051|5050|5049|369
1760346020000|2025-10-13 09:00:20|5050|5048|5050|5048|5050|5048|5050|5048|0
1760346030000|2025-10-13 09:00:30|5051|5049|5051|5049|5051|5049|5051|5049|99
1760346040000|2025-10-13 09:00:40|5050||5051||5051||5050||159
1760346050000|2025-10-13 09:00:50|5052|5050|5053|5051|5053|5051|5052|5050|25
1760346060000|2025-10-13 09:01:00|5052|5050|5053|5050|5053|5050|5052|5050|1002
1760346070000|2025-10-13 09:01:10||5051||5052||5052||5051|767
1760346080000|2025-10-13 09:01:20||5051||5051||5051||5051|0
1760346090000|2025-10-13 09:01:30|5052|5050|5052|5050|5052|5050|5052|5050|76
1760346100000|2025-10-13 09:01:40|||||||||648
1760346110000|2025-10-13 09:01:50|5051|5049|5051|5049|5051|5049|5051|5049|0
1760346120000|2025-10-13 09:02:00|5050|5050|5051|5050|5051|5050|5050|5050|12
1760346130000|2025-10-13 09:02:10|||||||||298
1760346140000|2025-10-13 09:02:20|5050|5048|5050|5048|5050|5048|5050|5048|0
1760346150000|2025-10-13 09:02:30|||||||||200
1760346160000|2025-10-13 09:02:40|5051|5049|5051|5050|5051|5050|5051|5049|213
1760346180000|2025-10-13 09:03:00|5052||5052||5052||5052||199
1760346190000|2025-10-13 09:03:10|5051||5052||5052||5051||256
1760346220000|2025-10-13 09:03:40|5051||5051||5051||5051||0
1760346240000|2025-10-13 09:04:00||5049||5049||5049||5049|21
1760346250000|2025-10-13 09:04:10|5052|5050|5052|5050|5052|5050|5052|5050|15
1760346270000|2025-10-13 09:04:30|5051|5048|5050|5048|5051|5048|5050|5048|899
1760346300000|2025-10-13 09:05:00||5049||5049||5049||5049|0
1760346310000|2025-10-13 09:05:10|5051|5050|5051|5050|5051|5050|5051|5050|92
1760346320000|2025-10-13 09:05:20|5050|5048|5050|5048|5050|5048|5050|5048|334
1760346330000|2025-10-13 09:05:30|5051|5049|5050|5049|5051|5049|5050|5049|0
1760346360000|2025-10-13 09:06:00|5049|5048|5049|5048|5049|5048|5049|5048|29
1760346370000|2025-10-13 09:06:10|||||||||9
1760346380000|2025-10-13 09:06:20|5050|5049|5050|5048|5050|5049|5050|5048|291
1760346390000|2025-10-13 09:06:30|5049||5050||5050||5049||97
1760346430000|2025-10-13 09:07:10|5049|5047|5049|5047|5049|5047|5049|5047|530
1760346450000|2025-10-13 09:07:30|5050|5048|5050|5048|5050|5048|5050|5048|10
1760346460000|2025-10-13 09:07:40|5049|5047|5049|5047|5049|5047|5049|5047|0
1760346510000|2025-10-13 09:08:30|5048|5046|5048|5046|5048|5046|5048|5046|128
1760346530000|2025-10-13 09:08:50|||||||||250
1760346540000|2025-10-13 09:09:00|5049|5048|5049|5047|5049|5048|5049|5047|507
1760346560000|2025-10-13 09:09:20|||||||||5
1760346570000|2025-10-13 09:09:30|5048|5046|5048|5046|5048|5046|5048|5046|51
1760346580000|2025-10-13 09:09:40|5047|5045|5047|5045|5047|5045|5047|5045|0
1760346590000|2025-10-13 09:09:50||5046||5045||5046||5045|302
1760346600000|2025-10-13 09:10:00|||||||||120
1760346610000|2025-10-13 09:10:10|5048|5046|5048|5047|5049|5047|5048|5046|458
1760346620000|2025-10-13 09:10:20|5049||5049||5049||5048||586
1760346630000|2025-10-13 09:10:30|||||||||40
1760346660000|2025-10-13 09:11:00|||||||||76
1760346670000|2025-10-13 09:11:10|5050|5048|5051|5049|5051|5049|5050|5048|153
1760346680000|2025-10-13 09:11:20|||||||||22
1760346690000|2025-10-13 09:11:30|5050||5050||5050||5050||2107
1760346710000|2025-10-13 09:11:50|||||||||1
1760346720000|2025-10-13 09:12:00|5051|5050|5052|5051|5052|5051|5051|5050|169
1760346730000|2025-10-13 09:12:10||5050||5050||5050||5050|194
1760346740000|2025-10-13 09:12:20|5051||5051||5051||5051||0
1760346750000|2025-10-13 09:12:30|5052||5052||5052||5052||0
1760346760000|2025-10-13 09:12:40|5053|5051|5053|5051|5053|5051|5053|5051|0
1760346770000|2025-10-13 09:12:50|||||||||25
1760346780000|2025-10-13 09:13:00|5051|5049|5051|5050|5051|5050|5051|5049|178
1760346790000|2025-10-13 09:13:10|5050|5049|5050|5049|5050|5049|5050|5049|220
1760346800000|2025-10-13 09:13:20|5051||5051||5051||5051||51
1760346810000|2025-10-13 09:13:30|5050||5051||5051||5050||0
1760346830000|2025-10-13 09:13:50|||||||||330
1760346860000|2025-10-13 09:14:20|5050|5050|5050|5049|5050|5050|5050|5049|211
1760346870000|2025-10-13 09:14:30|5051||5051||5051||5051||60
1760346900000|2025-10-13 09:15:00|5050||5051||5051||5050||14
1760346910000|2025-10-13 09:15:10|||||||||501
1760346930000|2025-10-13 09:15:30|5050|5048|5049|5048|5050|5048|5049|5048|199
1760346940000|2025-10-13 09:15:40|||||||||261
1760346950000|2025-10-13 09:15:50|5050|5049|5051|5049|5051|5049|5050|5049|82
1760346970000|2025-10-13 09:16:10|5050||5050||5050||5050||0
1760346990000|2025-10-13 09:16:30||5048||5048||5048||5048|66
1760347000000|2025-10-13 09:16:40|||||||||55
1760347020000|2025-10-13 09:17:00||5049||5048||5049||5048|32
1760347030000|2025-10-13 09:17:10||5049||5049||5049||5049|575
1760347040000|2025-10-13 09:17:20|5049|5048|5049|5047|5049|5048|5049|5047|387
1760347060000|2025-10-13 09:17:40|||||||||37
1760347070000|2025-10-13 09:17:50|||||||||3
1760347080000|2025-10-13 09:18:00||5048||5048||5048||5048|14
1760347090000|2025-10-13 09:18:10|5048|5047|5048|5047|5048|5047|5048|5047|6
1760347100000|2025-10-13 09:18:20|||||||||66
1760347110000|2025-10-13 09:18:30||5046||5046||5047||5046|73
1760347130000|2025-10-13 09:18:50|||||||||326
1760347140000|2025-10-13 09:19:00|||||||||39
1760347150000|2025-10-13 09:19:10|||||||||95
1760347160000|2025-10-13 09:19:20|5046|5045|5045|5044|5046|5045|5045|5044|300
1760347170000|2025-10-13 09:19:30|5044|5043|5044|5043|5044|5043|5044|5043|210
1760347180000|2025-10-13 09:19:40|5043|5042|5043|5042|5043|5042|5043|5042|0
1760347190000|2025-10-13 09:19:50|5044|5041|5042|5041|5044|5041|5042|5041|621
1760347200000|2025-10-13 09:20:00||5040||5040||5040||5040|77
1760347210000|2025-10-13 09:20:10|||||||||60
1760347220000|2025-10-13 09:20:20|||||||||10
1760347230000|2025-10-13 09:20:30|5043|5041|5043|5041|5043|5041|5043|5041|163
1760347250000|2025-10-13 09:20:50||5042||5041||5042||5041|110
1760347270000|2025-10-13 09:21:10|5044|5042|5045|5043|5045|5043|5044|5042|150
1760347300000|2025-10-13 09:21:40||5044||5044||5044||5044|0
1760347310000|2025-10-13 09:21:50|5050|5048|5050|5048|5050|5048|5050|5048|658
1760347320000|2025-10-13 09:22:00|5051|5049|5051|5049|5051|5049|5051|5049|185
1760347340000|2025-10-13 09:22:20|5050||5051||5051||5050||33
1760347350000|2025-10-13 09:22:30|5050|5050|5051|5049|5051|5050|5050|5049|512
1760347370000|2025-10-13 09:22:50|||||||||113
1760347380000|2025-10-13 09:23:00|5052|5050|5052|5050|5052|5050|5052|5050|1
1760347390000|2025-10-13 09:23:10|5051||5051||5051||5051||520
1760347400000|2025-10-13 09:23:20|5049|5048|5048|5047|5049|5048|5048|5047|99
1760347410000|2025-10-13 09:23:30|||||||||3
1760347420000|2025-10-13 09:23:40||5046||5046||5046||5046|3
1760347430000|2025-10-13 09:23:50|5047|5045|5047|5045|5047|5045|5047|5045|224
1760347440000|2025-10-13 09:24:00|5046|5044|5047|5045|5047|5045|5046|5044|476
1760347470000|2025-10-13 09:24:30|5046|5044|5047|5045|5047|5045|5046|5044|0
1760347480000|2025-10-13 09:24:40|||||||||1
1760347490000|2025-10-13 09:24:50||5046||5045||5046||5045|109
1760347510000|2025-10-13 09:25:10|5046|5044|5046|5044|5046|5044|5046|5044|34
1760347520000|2025-10-13 09:25:20|5045||5046||5046||5045||943
1760347540000|2025-10-13 09:25:40|5045|5043|5045|5044|5045|5044|5045|5043|111
1760347550000|2025-10-13 09:25:50||5043||5043||5043||5043|4
1760347570000|2025-10-13 09:26:10|5044|5042|5044|5042|5044|5042|5044|5042|71
1760347580000|2025-10-13 09:26:20|5043||5043||5043||5043||199
1760347600000|2025-10-13 09:26:40||5041||5041||5041||5041|8
1760347610000|2025-10-13 09:26:50|||||||||104
1760347660000|2025-10-13 09:27:40|5042|5040|5042|5040|5042|5040|5042|5040|654
1760347690000|2025-10-13 09:28:10|5041||5042||5042||5041||127
1760347700000|2025-10-13 09:28:20|5043|5041|5043|5041|5043|5041|5043|5041|141
1760347720000|2025-10-13 09:28:40|5044|5043|5044|5043|5044|5043|5044|5042|426
1760347730000|2025-10-13 09:28:50|||||||||141
1760347740000|2025-10-13 09:29:00|5045||5045||5045||5045||44
1760347760000|2025-10-13 09:29:20|5044||5045||5045||5044||205
1760347770000|2025-10-13 09:29:30||5044||5043||5044||5043|0
1760347820000|2025-10-13 09:30:20||5044||5044||5044||5044|63
1760347830000|2025-10-13 09:30:30|||||||||55
1760347840000|2025-10-13 09:30:40|5046||5046||5046||5046||152
1760347860000|2025-10-13 09:31:00|||||||||100
1760347870000|2025-10-13 09:31:10||5045||5045||5045||5045|0
1760347890000|2025-10-13 09:31:30|5047|5046|5047|5046|5047|5046|5047|5046|18
1760347900000|2025-10-13 09:31:40|5046|5045|5046|5045|5046|5045|5046|5045|11
1760347910000|2025-10-13 09:31:50|5047||5047||5047||5047||56
1760347920000|2025-10-13 09:32:00|||||||||300
1760347930000|2025-10-13 09:32:10||5046||5046||5046||5046|20
1760347940000|2025-10-13 09:32:20|5048||5048||5048||5048||0
1760347970000|2025-10-13 09:32:50||5047||5047||5047||5047|241
1760347980000|2025-10-13 09:33:00||5046||5047||5047||5046|381
1760347990000|2025-10-13 09:33:10|5050|5048|5050|5048|5050|5048|5050|5048|0
1760348000000|2025-10-13 09:33:20|5048|5049|5049|5047|5049|5049|5048|5047|190
1760348030000|2025-10-13 09:33:50|5050|5048|5050|5048|5050|5048|5050|5048|635
1760348050000|2025-10-13 09:34:10|5049||5049||5049||5049||0
1760348060000|2025-10-13 09:34:20|||||||||719
1760348070000|2025-10-13 09:34:30||5047||5047||5047||5047|523
1760348080000|2025-10-13 09:34:40|5050|5048|5050|5048|5050|5048|5050|5048|4
1760348100000|2025-10-13 09:35:00|5049||5050||5050||5049||0
1760348130000|2025-10-13 09:35:30|5049|5047|5049|5047|5049|5048|5049|5047|291
1760348150000|2025-10-13 09:35:50|||||||||8
1760348160000|2025-10-13 09:36:00|||||||||3
1760348170000|2025-10-13 09:36:10|5048||5048||5048||5048||3
1760348180000|2025-10-13 09:36:20||5046||5046||5046||5046|5
1760348200000|2025-10-13 09:36:40|5049|5047|5049|5047|5049|5047|5049|5047|63
1760348220000|2025-10-13 09:37:00|||||||||38
1760348240000|2025-10-13 09:37:20|5048|5046|5049|5047|5049|5047|5048|5046|112
1760348250000|2025-10-13 09:37:30|5048|5046|5048|5046|5048|5046|5048|5046|0
1760348270000|2025-10-13 09:37:50|||||||||9
1760348280000|2025-10-13 09:38:00|||||||||14
1760348310000|2025-10-13 09:38:30||5047||5047||5047||5047|7
1760348320000|2025-10-13 09:38:40|5049|5048|5049|5047|5049|5048|5049|5047|35
1760348330000|2025-10-13 09:38:50|||||||||31
1760348340000|2025-10-13 09:39:00|5048|5046|5048|5046|5048|5046|5048|5046|23
1760348360000|2025-10-13 09:39:20|||||||||16
1760348390000|2025-10-13 09:39:50|5047||5048||5048||5047||62
1760348400000|2025-10-13 09:40:00||5047||5046||5047||5046|0
1760348410000|2025-10-13 09:40:10|5047||5047||5048||5047||270
1760348420000|2025-10-13 09:40:20|||||||||2
1760348440000|2025-10-13 09:40:40|||||||||1961
1760348450000|2025-10-13 09:40:50|||||||||8
1760348460000|2025-10-13 09:41:00|||||||||10
1760348470000|2025-10-13 09:41:10|||||||||4
1760348490000|2025-10-13 09:41:30|5048||5048||5048||5048||142
1760348500000|2025-10-13 09:41:40|||||||||178
1760348520000|2025-10-13 09:42:00|5047||5047||5047||5047||9998
1760348550000|2025-10-13 09:42:30|5048||5048||5048||5048||196
1760348560000|2025-10-13 09:42:40||5047||5047||5047||5047|0
1760348570000|2025-10-13 09:42:50|5049||5049||5049||5049||8
1760348590000|2025-10-13 09:43:10|5046|5045|5046|5045|5046|5045|5046|5045|241
1760348600000|2025-10-13 09:43:20|5047||5047||5047||5047||73
1760348610000|2025-10-13 09:43:30|5046||5046||5047||5046||249
1760348630000|2025-10-13 09:43:50|5047|5046|5047|5045|5047|5046|5047|5045|0
1760348650000|2025-10-13 09:44:10|5048|5046|5048|5046|5048|5046|5048|5046|199
1760348680000|2025-10-13 09:44:40|5049|5047|5049|5047|5049|5047|5049|5047|129
1760348700000|2025-10-13 09:45:00|5048|5046|5048|5046|5048|5046|5048|5046|21
1760348710000|2025-10-13 09:45:10|||||||||11
1760348730000|2025-10-13 09:45:30|5047||5047||5047||5047||1996
1760348740000|2025-10-13 09:45:40|5048||5048||5048||5048||6
1760348750000|2025-10-13 09:45:50|5049|5047|5049|5047|5049|5047|5049|5047|0
1760348760000|2025-10-13 09:46:00|||||||||3
1760348770000|2025-10-13 09:46:10|5050|5048|5050|5048|5050|5048|5050|5047|222
1760348780000|2025-10-13 09:46:20|5049|5047|5049|5047|5049|5047|5048|5047|148
1760348790000|2025-10-13 09:46:30||5048||5047||5048||5047|0
1760348810000|2025-10-13 09:46:50|5047|5046|5047|5046|5047|5046|5047|5046|0
1760348820000|2025-10-13 09:47:00|||||||||600
1760348830000|2025-10-13 09:47:10||5045||5045||5045||5045|176
1760348850000|2025-10-13 09:47:30||5046||5046||5046||5046|4
1760348860000|2025-10-13 09:47:40|5048|5047|5049|5047|5049|5047|5048|5047|345
1760348870000|2025-10-13 09:47:50|5048||5048||5048||5048||4
1760348880000|2025-10-13 09:48:00|5049||5049||5049||5049||0
1760348890000|2025-10-13 09:48:10|5048||5048||5048||5048||0
1760348900000|2025-10-13 09:48:20|5047|5046|5047|5046|5047|5046|5047|5046|3
1760348910000|2025-10-13 09:48:30|5048|5047|5049|5047|5049|5047|5048|5047|141
1760348930000|2025-10-13 09:48:50||5048||5047||5048||5047|110
1760348940000|2025-10-13 09:49:00|||||||||25
1760348960000|2025-10-13 09:49:20|5048|5046|5048|5046|5048|5046|5048|5046|213
1760348980000|2025-10-13 09:49:40|5047|5045|5047|5045|5047|5045|5047|5045|0
1760348990000|2025-10-13 09:49:50|||||||||5
1760349000000|2025-10-13 09:50:00|||||||||83
1760349010000|2025-10-13 09:50:10||5046||5046||5046||5046|0
1760349020000|2025-10-13 09:50:20||5045||5045||5045||5045|119
1760349040000|2025-10-13 09:50:40|5046||5047||5047||5046||86
1760349050000|2025-10-13 09:50:50|||||||||11
1760349090000|2025-10-13 09:51:30||5046||5046||5046||5046|112
1760349100000|2025-10-13 09:51:40|5046|5045|5046|5044|5046|5045|5046|5044|648
1760349140000|2025-10-13 09:52:20|||||||||10
1760349150000|2025-10-13 09:52:30|5044|5043|5044|5042|5045|5043|5044|5042|224
1760349160000|2025-10-13 09:52:40|||||||||64
1760349170000|2025-10-13 09:52:50|5043|5043|5045|5043|5045|5043|5043|5043|172
1760349200000|2025-10-13 09:53:20||5044||5044||5044||5044|85
1760349210000|2025-10-13 09:53:30||5043||5043||5043||5043|16
1760349230000|2025-10-13 09:53:50|||||||||130
1760349240000|2025-10-13 09:54:00|5043|5041|5043|5041|5043|5041|5043|5041|60
1760349280000|2025-10-13 09:54:40|||||||||129
1760349300000|2025-10-13 09:55:00|5045|5042|5045|5043|5045|5043|5045|5042|111
1760349320000|2025-10-13 09:55:20|||||||||50
1760349330000|2025-10-13 09:55:30|||||||||1
1760349340000|2025-10-13 09:55:40||5044||5044||5044||5044|0
1760349350000|2025-10-13 09:55:50||5043||5043||5043||5043|0
1760349360000|2025-10-13 09:56:00||5044||5044||5044||5044|86
1760349380000|2025-10-13 09:56:20|||||||||583
1760349390000|2025-10-13 09:56:30|5046|5045|5046|5045|5046|5045|5046|5045|150
1760349400000|2025-10-13 09:56:40|5045|5044|5045|5044|5045|5044|5045|5044|137
1760349410000|2025-10-13 09:56:50|5046||5046||5046||5046||108275
1760349420000|2025-10-13 09:57:00|||||||||437
1760349430000|2025-10-13 09:57:10|5047|5045|5047|5045|5047|5045|5047|5045|154
1760349440000|2025-10-13 09:57:20||5046||5046||5046||5046|0
1760349450000|2025-10-13 09:57:30||5045||5045||5045||5045|573
1760349470000|2025-10-13 09:57:50|||||||||1500
1760349480000|2025-10-13 09:58:00|5046||5047||5047||5046||20
1760349500000|2025-10-13 09:58:20|5048|5046|5048|5046|5048|5046|5048|5046|77
1760349510000|2025-10-13 09:58:30|||||||||11
1760349520000|2025-10-13 09:58:40|5047||5047||5047||5047||651
1760349530000|2025-10-13 09:58:50|||||||||15
1760349540000|2025-10-13 09:59:00|5048|5047|5048|5047|5049|5047|5048|5047|91
1760349550000|2025-10-13 09:59:10|5049||5049||5049||5049||51
1760349560000|2025-10-13 09:59:20|5048||5049||5049||5048||1042
1760349600000|2025-10-13 10:00:00|5048|5046|5048|5046|5048|5046|5048|5046|3
1760349610000|2025-10-13 10:00:10|5046|5045|5048|5046|5048|5046|5046|5045|113
1760349620000|2025-10-13 10:00:20|5049|5047|5049|5047|5049|5047|5049|5047|322
1760349630000|2025-10-13 10:00:30|5050|5048|5050|5048|5050|5048|5050|5048|108
1760349640000|2025-10-13 10:00:40|||||||||88
1760349660000|2025-10-13 10:01:00|5049|5047|5049|5047|5049|5047|5049|5047|110
1760349670000|2025-10-13 10:01:10|5050|5048|5050|5048|5050|5048|5050|5048|100
1760349690000|2025-10-13 10:01:30|5051|5049|5051|5049|5051|5049|5051|5049|10
1760349700000|2025-10-13 10:01:40|||||||||2
1760349710000|2025-10-13 10:01:50|5050||5051||5051||5050||15
1760349720000|2025-10-13 10:02:00||5050||5049||5050||5049|0
1760349750000|2025-10-13 10:02:30|5050||5050||5050||5050||400
1760349760000|2025-10-13 10:02:40|5051||5051||5051||5051||6
1760349800000|2025-10-13 10:03:20|5052|5050|5052|5050|5052|5050|5052|5050|2
1760349810000|2025-10-13 10:03:30|5051||5051||5051||5051||256
1760349820000|2025-10-13 10:03:40|5050|5049|5050|5049|5050|5049|5050|5049|21
1760349840000|2025-10-13 10:04:00|||||||||80
1760349850000|2025-10-13 10:04:10|5051||5051||5051||5051||0
1760349860000|2025-10-13 10:04:20|5050|5048|5049|5048|5051|5048|5049|5048|1302
1760349870000|2025-10-13 10:04:30|5050||5050||5050||5050||69
1760349890000|2025-10-13 10:04:50||5049||5048||5049||5048|324
1760349900000|2025-10-13 10:05:00|5051|5049|5051|5049|5051|5050|5051|5049|175
1760349940000|2025-10-13 10:05:40|5052|5050|5052|5050|5052|5050|5052|5050|185
1760349960000|2025-10-13 10:06:00|||||||||35
1760349970000|2025-10-13 10:06:10||5051||5051||5051||5051|91
1760349990000|2025-10-13 10:06:30|5053|5052|5052|5051|5053|5052|5052|5051|83
1760350010000|2025-10-13 10:06:50|||||||||732
1760350030000|2025-10-13 10:07:10|5053|5052|5053|5052|5053|5052|5053|5052|539
1760350070000|2025-10-13 10:07:50|5054|5051|5053|5051|5054|5051|5052|5051|219
1760350080000|2025-10-13 10:08:00|5052||5053||5053||5052||54
1760350090000|2025-10-13 10:08:10|5052||5052||5052||5052||400
1760350100000|2025-10-13 10:08:20|5051|5050|5051|5050|5051|5050|5051|5050|1763
1760350120000|2025-10-13 10:08:40|||||||||10
1760350160000|2025-10-13 10:09:20|||||||||42
1760350190000|2025-10-13 10:09:50|5052|5051|5052|5051|5052|5051|5052|5051|80
1760350200000|2025-10-13 10:10:00|5051|5050|5051|5050|5051|5050|5051|5050|76
1760350210000|2025-10-13 10:10:10|5052||5052||5052||5052||0
1760350220000|2025-10-13 10:10:20|5051||5051||5051||5051||0
1760350230000|2025-10-13 10:10:30|||||||||360
1760350240000|2025-10-13 10:10:40|5052||5052||5052||5052||193
1760350260000|2025-10-13 10:11:00|||||||||20
1760350270000|2025-10-13 10:11:10|5053|5051|5053|5052|5053|5052|5053|5051|206
1760350280000|2025-10-13 10:11:20|5054||5053||5054||5053||441
1760350310000|2025-10-13 10:11:50|5054||5054||5054||5054||59
1760350320000|2025-10-13 10:12:00|5053||5053||5053||5053||8
1760350340000|2025-10-13 10:12:20|||||||||682
1760350360000|2025-10-13 10:12:40|5054||5054||5054||5054||56
1760350370000|2025-10-13 10:12:50|5053||5053||5053||5053||150
1760350390000|2025-10-13 10:13:10|5054||5054||5054||5054||0
1760350400000|2025-10-13 10:13:20|5055||5054||5055||5054||0
1760350410000|2025-10-13 10:13:30|5055|5053|5055|5053|5055|5053|5055|5053|13
1760350420000|2025-10-13 10:13:40||5054||5054||5054||5054|80
1760350440000|2025-10-13 10:14:00|5056||5056||5056||5056||0
1760350450000|2025-10-13 10:14:10|||||||||15
1760350460000|2025-10-13 10:14:20|5057|5055|5057|5055|5057|5055|5057|5055|30
1760350470000|2025-10-13 10:14:30|||||||||33
1760350480000|2025-10-13 10:14:40||5056||5056||5056||5056|71
1760350490000|2025-10-13 10:14:50|||||||||97
1760350510000|2025-10-13 10:15:10|5058||5058||5058||5058||61
1760350540000|2025-10-13 10:15:40|5056|5055|5056|5055|5056|5055|5056|5055|140
1760350550000|2025-10-13 10:15:50|||||||||34
1760350560000|2025-10-13 10:16:00|5057||5056||5057||5056||130
1760350590000|2025-10-13 10:16:30|||||||||285
1760350600000|2025-10-13 10:16:40|5057||5057||5057||5057||59
1760350630000|2025-10-13 10:17:10||5056||5056||5056||5056|118
1760350640000|2025-10-13 10:17:20||5055||5056||5056||5055|116
1760350650000|2025-10-13 10:17:30|5056|5055|5055|5054|5057|5055|5055|5054|77
1760350660000|2025-10-13 10:17:40||5053||5053||5053||5053|47
1760350670000|2025-10-13 10:17:50|5054||5054||5054||5054||0
1760350680000|2025-10-13 10:18:00|5055||5055||5055||5055||165
1760350690000|2025-10-13 10:18:10|5054||5054||5054||5054||141
1760350700000|2025-10-13 10:18:20|5055||5054||5055||5054||0
1760350730000|2025-10-13 10:18:50||5052||5052||5052||5052|229
1760350740000|2025-10-13 10:19:00|5055|5053|5055|5053|5055|5053|5055|5053|42
1760350770000|2025-10-13 10:19:30|5057|5054|5057|5055|5057|5055|5057|5054|94
1760350810000|2025-10-13 10:20:10||5056||5056||5056||5056|0
1760350820000|2025-10-13 10:20:20|5058|5057|5058|5057|5058|5057|5058|5057|58
1760350850000|2025-10-13 10:20:50|5056|5055|5056|5055|5056|5055|5056|5055|361
1760350870000|2025-10-13 10:21:10|||||||||10
1760350880000|2025-10-13 10:21:20|5054|5053|5054|5053|5054|5053|5054|5053|82
1760350890000|2025-10-13 10:21:30||5052||5052||5052||5052|199
1760350910000|2025-10-13 10:21:50|5053||5053||5053||5053||0
1760350930000|2025-10-13 10:22:10|5054|5053|5054|5053|5054|5053|5054|5053|7
1760350940000|2025-10-13 10:22:20|5053|5052|5054|5052|5054|5052|5053|5052|12
1760350960000|2025-10-13 10:22:40|||||||||2
1760350970000|2025-10-13 10:22:50|5055|5053|5055|5053|5055|5053|5055|5053|102
1760350980000|2025-10-13 10:23:00|||||||||70
1760351000000|2025-10-13 10:23:20||5054||5053||5054||5053|401
1760351010000|2025-10-13 10:23:30|||||||||18
1760351020000|2025-10-13 10:23:40||5054||5054||5054||5054|0
1760351040000|2025-10-13 10:24:00|5056||5056||5056||5056||226
1760351050000|2025-10-13 10:24:10|5055||5055||5055||5055||256
1760351060000|2025-10-13 10:24:20|5056||5056||5056||5056||400
1760351070000|2025-10-13 10:24:30|||||||||487
1760351080000|2025-10-13 10:24:40|||||||||673
1760351090000|2025-10-13 10:24:50|||||||||250
1760351100000|2025-10-13 10:25:00|||||||||64
1760351110000|2025-10-13 10:25:10|5055||5055||5055||5055||8209
1760351120000|2025-10-13 10:25:20|5056||5056||5056||5056||79
1760351140000|2025-10-13 10:25:40||5055||5055||5055||5055|0
1760351160000|2025-10-13 10:26:00|5055|5054|5055|5054|5055|5054|5055|5054|4780
1760351180000|2025-10-13 10:26:20|5054|5053|5054|5053|5054|5053|5054|5053|169
1760351190000|2025-10-13 10:26:30|||||||||184
1760351200000|2025-10-13 10:26:40|5055||5055||5055||5055||91
1760351210000|2025-10-13 10:26:50|5054||5054||5054||5054||177
1760351260000|2025-10-13 10:27:40|||||||||60
1760351270000|2025-10-13 10:27:50|5055|5054|5055|5054|5055|5054|5055|5054|86
1760351280000|2025-10-13 10:28:00||5053||5053||5053||5053|25
1760351290000|2025-10-13 10:28:10|||||||||40
1760351300000|2025-10-13 10:28:20|5056|5054|5056|5054|5056|5054|5056|5054|41
1760351320000|2025-10-13 10:28:40|||||||||7
1760351330000|2025-10-13 10:28:50|5057|5055|5057|5055|5057|5055|5057|5055|74
1760351340000|2025-10-13 10:29:00|5056|5054|5059|5058|5060|5058|5056|5054|359
1760351350000|2025-10-13 10:29:10|||||||||233
1760351370000|2025-10-13 10:29:30|5060||5060||5060||5059||141
1760351390000|2025-10-13 10:29:50|5057|5056|5057|5056|5057|5056|5057|5056|33
1760351400000|2025-10-13 10:30:00|5058||5058||5058||5058||0
1760351410000|2025-10-13 10:30:10|||||||||256
1760351420000|2025-10-13 10:30:20|5059|5057|5059|5057|5059|5057|5059|5057|0
1760351430000|2025-10-13 10:30:30||5058||5058||5058||5058|20
1760351440000|2025-10-13 10:30:40|5058|5057|5058|5056|5058|5057|5058|5056|987
1760351450000|2025-10-13 10:30:50|||||||||256
1760351460000|2025-10-13 10:31:00|5057||5058||5058||5057||568
1760351470000|2025-10-13 10:31:10|||||||||11
1760351480000|2025-10-13 10:31:20|5057||5057||5057||5057||0
1760351490000|2025-10-13 10:31:30|5058||5058||5058||5058||400
1760351500000|2025-10-13 10:31:40|||||||||1
1760351520000|2025-10-13 10:32:00|||||||||1
1760351530000|2025-10-13 10:32:10|5059|5057|5059|5057|5059|5057|5059|5057|81
1760351540000|2025-10-13 10:32:20|||||||||51
1760351550000|2025-10-13 10:32:30|||||||||20
1760351560000|2025-10-13 10:32:40|||||||||3
1760351570000|2025-10-13 10:32:50|5058|5056|5058|5056|5058|5056|5058|5056|74
1760351580000|2025-10-13 10:33:00|5059||5058||5059||5058||0
1760351590000|2025-10-13 10:33:10|||||||||1
1760351610000|2025-10-13 10:33:30|5059||5059||5059||5059||0
1760351620000|2025-10-13 10:33:40|||||||||50
1760351640000|2025-10-13 10:34:00||5057||5057||5057||5057|500
1760351650000|2025-10-13 10:34:10|||||||||662
1760351660000|2025-10-13 10:34:20|||||||||2
1760351680000|2025-10-13 10:34:40|||||||||81
1760351690000|2025-10-13 10:34:50||5058||5058||5058||5058|54
1760351700000|2025-10-13 10:35:00|||||||||46
1760351710000|2025-10-13 10:35:10|5058|5057|5059|5057|5059|5057|5058|5057|409
1760351760000|2025-10-13 10:36:00|5058||5058||5058||5058||25
1760351810000|2025-10-13 10:36:50|||||||||50
1760351820000|2025-10-13 10:37:00|||||||||99
1760351850000|2025-10-13 10:37:30|||||||||283
1760351860000|2025-10-13 10:37:40|5059||5058||5059||5058||38
1760351870000|2025-10-13 10:37:50|||||||||295
1760351880000|2025-10-13 10:38:00|5059|5056|5057|5056|5059|5056|5057|5056|40
1760351890000|2025-10-13 10:38:10|5056|5055|5056|5054|5056|5055|5056|5054|52
1760351900000|2025-10-13 10:38:20|||||||||362
1760351910000|2025-10-13 10:38:30|||||||||1500
1760351920000|2025-10-13 10:38:40|5057|5056|5057|5056|5057|5056|5057|5056|186
1760351930000|2025-10-13 10:38:50|5058|5057|5059|5057|5059|5057|5058|5057|178
1760351950000|2025-10-13 10:39:10||5058||5058||5058||5058|0
1760351960000|2025-10-13 10:39:20|5060||5060||5060||5060||50
1760351980000|2025-10-13 10:39:40||5059||5059||5059||5059|32
1760351990000|2025-10-13 10:39:50|5061||5061||5061||5061||274
1760352000000|2025-10-13 10:40:00|5060||5061||5061||5060||48
1760352010000|2025-10-13 10:40:10|5060||5061||5061||5060||0
1760352020000|2025-10-13 10:40:20|5060||5060||5060||5060||318
1760352030000|2025-10-13 10:40:30|||||||||40
1760352040000|2025-10-13 10:40:40|5061||5061||5061||5061||21
1760352060000|2025-10-13 10:41:00|5060||5061||5061||5060||237
1760352070000|2025-10-13 10:41:10||5060||5060||5060||5060|165
1760352080000|2025-10-13 10:41:20|||||||||477
1760352090000|2025-10-13 10:41:30|5062||5062||5062||5061||276
1760352100000|2025-10-13 10:41:40|5061||5062||5062||5061||355
1760352110000|2025-10-13 10:41:50|5061||5061||5061||5061||981
1760352120000|2025-10-13 10:42:00|||||||||15
1760352150000|2025-10-13 10:42:30|||||||||9
1760352160000|2025-10-13 10:42:40|5060|5059|5061|5059|5061|5059|5060|5059|252
1760352170000|2025-10-13 10:42:50|||||||||9
1760352180000|2025-10-13 10:43:00|5060||5061||5061||5060||309
1760352200000|2025-10-13 10:43:20|5060||5060||5060||5060||350
1760352210000|2025-10-13 10:43:30|5059|5058|5059|5058|5059|5058|5059|5058|104
1760352220000|2025-10-13 10:43:40|5060||5060||5060||5060||0
1760352250000|2025-10-13 10:44:10|5059||5060||5060||5059||6
1760352270000|2025-10-13 10:44:30|5059||5059||5059||5059||1
1760352290000|2025-10-13 10:44:50|||||||||31
1760352300000|2025-10-13 10:45:00|5057|5056|5057|5056|5057|5056|5057|5056|63
1760352310000|2025-10-13 10:45:10|5058||5058||5058||5058||1
1760352320000|2025-10-13 10:45:20||5057||5056||5057||5056|0
1760352360000|2025-10-13 10:46:00|||||||||13
1760352370000|2025-10-13 10:46:10|5057||5058||5058||5057||0
1760352400000|2025-10-13 10:46:40|||||||||673
1760352420000|2025-10-13 10:47:00|||||||||10
1760352430000|2025-10-13 10:47:10|5057||5057||5057||5057||15
1760352440000|2025-10-13 10:47:20||5055||5055||5056||5055|217
1760352460000|2025-10-13 10:47:40||5056||5056||5056||5056|0
1760352470000|2025-10-13 10:47:50|5058||5058||5058||5058||0
1760352480000|2025-10-13 10:48:00|5057||5057||5057||5057||0
1760352510000|2025-10-13 10:48:30|5058||5058||5058||5058||206
1760352560000|2025-10-13 10:49:20|5057||5058||5058||5057||150
1760352590000|2025-10-13 10:49:50|5059|5057|5059|5057|5059|5057|5059|5057|28
1760352600000|2025-10-13 10:50:00|5058||5058||5058||5058||624
1760352610000|2025-10-13 10:50:10|5059||5059||5059||5059||0
1760352660000|2025-10-13 10:51:00|||||||||4
1760352680000|2025-10-13 10:51:20|5060|5058|5060|5059|5060|5059|5060|5058|129
1760352690000|2025-10-13 10:51:30|5061||5061||5061||5061||59
1760352700000|2025-10-13 10:51:40|||||||||98
1760352710000|2025-10-13 10:51:50|||||||||288
1760352720000|2025-10-13 10:52:00|5062|5060|5062|5060|5062|5060|5062|5060|19
1760352730000|2025-10-13 10:52:10|5061||5061||5061||5061||0
1760352740000|2025-10-13 10:52:20|5062||5061||5062||5061||0
1760352750000|2025-10-13 10:52:30|5062||5062||5062||5062||0
1760352760000|2025-10-13 10:52:40|5061||5061||5062||5061||55
1760352770000|2025-10-13 10:52:50|||||||||293
1760352780000|2025-10-13 10:53:00|||||||||20
1760352790000|2025-10-13 10:53:10|5062||5062||5062||5062||6
1760352830000|2025-10-13 10:53:50||5061||5061||5061||5061|65
1760352840000|2025-10-13 10:54:00|||||||||14
1760352850000|2025-10-13 10:54:10|5063||5063||5063||5063||292
1760352860000|2025-10-13 10:54:20|5062||5062||5062||5062||39
1760352880000|2025-10-13 10:54:40|5061|5060|5061|5059|5061|5060|5061|5059|457
1760352890000|2025-10-13 10:54:50|5060||5061||5061||5060||221
1760352900000|2025-10-13 10:55:00|5060||5060||5060||5060||0
1760352910000|2025-10-13 10:55:10|||||||||356
1760352920000|2025-10-13 10:55:20|||||||||1
1760352930000|2025-10-13 10:55:30|5061|5060|5061|5060|5061|5060|5061|5060|147
1760352980000|2025-10-13 10:56:20|||||||||2
1760352990000|2025-10-13 10:56:30|5062||5062||5062||5062||170
1760353000000|2025-10-13 10:56:40||5061||5061||5061||5061|0
1760353010000|2025-10-13 10:56:50|5063||5063||5063||5063||93
1760353020000|2025-10-13 10:57:00|5062||5062||5062||5062||0
1760353030000|2025-10-13 10:57:10|5063|5060|5062|5060|5063|5060|5062|5060|163
1760353040000|2025-10-13 10:57:20|||||||||797
1760353110000|2025-10-13 10:58:30|5061||5062||5062||5061||0
1760353120000|2025-10-13 10:58:40|5061||5061||5061||5061||14
1760353130000|2025-10-13 10:58:50|5062||5062||5062||5062||326
1760353140000|2025-10-13 10:59:00|5061||5061||5061||5061||1
1760353150000|2025-10-13 10:59:10|5060|5059|5060|5059|5060|5059|5060|5059|78
1760353160000|2025-10-13 10:59:20|5059|5058|5059|5058|5059|5058|5059|5058|37
1760353180000|2025-10-13 10:59:40|5060||5060||5060||5060||1
1760353190000|2025-10-13 10:59:50|5055|5053|5057|5055|5057|5055|5054|5052|798
1760353200000|2025-10-13 11:00:00|5053|5051|5053|5051|5053|5051|5052|5051|137
1760353210000|2025-10-13 11:00:10|5054||5053||5054||5053||87
1760353220000|2025-10-13 11:00:20|5054|5052|5056|5053|5056|5053|5054|5052|78
1760353230000|2025-10-13 11:00:30|5054|5054|5054|5053|5054|5054|5054|5053|1200
1760353240000|2025-10-13 11:00:40|5055||5055||5055||5055||1161
1760353260000|2025-10-13 11:01:00|5053|5052|5053|5052|5053|5052|5053|5052|179
1760353280000|2025-10-13 11:01:20|||||||||1
1760353290000|2025-10-13 11:01:30|5054||5054||5054||5054||1
1760353300000|2025-10-13 11:01:40|5053|5050|5052|5050|5053|5050|5052|5050|21
1760353310000|2025-10-13 11:01:50||5049||5049||5049||5049|0
1760353320000|2025-10-13 11:02:00|5051||5051||5051||5051||491
1760353330000|2025-10-13 11:02:10|5052|5050|5052|5050|5052|5050|5052|5050|2
1760353340000|2025-10-13 11:02:20||5049||5049||5049||5049|0
1760353350000|2025-10-13 11:02:30|5051||5051||5051||5051||0
1760353360000|2025-10-13 11:02:40|5052||5051||5052||5050||14
1760353370000|2025-10-13 11:02:50|5052|5050|5054|5052|5055|5053|5052|5050|1323
1760353380000|2025-10-13 11:03:00|5056|5054|5056|5053|5056|5054|5055|5052|258
1760353390000|2025-10-13 11:03:10|5055|5054|5058|5056|5058|5056|5055|5053|164
1760353400000|2025-10-13 11:03:20|5057|5055|5058|5056|5058|5056|5057|5055|26
1760353420000|2025-10-13 11:03:40|5057|5055|5057|5055|5057|5055|5057|5055|0
1760353430000|2025-10-13 11:03:50|5056|5054|5056|5054|5056|5054|5056|5054|130
1760353440000|2025-10-13 11:04:00|5054|5053|5054|5053|5054|5053|5054|5053|278
1760353450000|2025-10-13 11:04:10|5052|5052|5052|5050|5052|5052|5052|5050|219
1760353460000|2025-10-13 11:04:20|5051|5049|5050|5048|5051|5049|5050|5048|110
1760353470000|2025-10-13 11:04:30|5051|5049|5050|5048|5051|5049|5050|5048|0
1760353480000|2025-10-13 11:04:40|5051|5049|5050|5048|5051|5049|5050|5048|0
1760353490000|2025-10-13 11:04:50|5051|5050|5051|5049|5051|5050|5051|5049|0
1760353500000|2025-10-13 11:05:00|5050|5048|5050|5048|5050|5048|5050|5048|14
1760353520000|2025-10-13 11:05:20|5049|5047|5047|5045|5049|5047|5046|5044|1146
1760353530000|2025-10-13 11:05:30|5048|5046|5047|5044|5048|5046|5046|5044|101
1760353540000|2025-10-13 11:05:40|5045|5043|5044|5042|5046|5043|5044|5042|60
1760353550000|2025-10-13 11:05:50|5045|5043|5045|5043|5045|5043|5045|5043|141
1760353560000|2025-10-13 11:06:00|||||||||6
1760353570000|2025-10-13 11:06:10|5046|5044|5048|5045|5048|5045|5046|5044|68
1760353580000|2025-10-13 11:06:20|5047||5048||5048||5047||0
1760353590000|2025-10-13 11:06:30|5047|5044|5047|5044|5047|5044|5047|5044|0
1760353600000|2025-10-13 11:06:40|5046|5043|5044|5043|5046|5043|5044|5043|6
1760353610000|2025-10-13 11:06:50|5043|5042|5041|5040|5043|5042|5041|5040|271
1760353620000|2025-10-13 11:07:00|5043|5041|5042|5039|5043|5041|5041|5039|269
1760353630000|2025-10-13 11:07:10|5041|5038|5041|5038|5041|5038|5041|5038|87
1760353640000|2025-10-13 11:07:20|5042|5039|5043|5040|5043|5041|5042|5039|913
1760353650000|2025-10-13 11:07:30||5041||5041||5041||5040|200
1760353690000|2025-10-13 11:08:10|5042|5042|5041|5039|5042|5042|5041|5039|62
1760353700000|2025-10-13 11:08:20|5040|5038|5040|5038|5040|5038|5040|5038|0
1760353730000|2025-10-13 11:08:50|5039||5039||5039||5039||414
1760353740000|2025-10-13 11:09:00|5040|5039|5041|5039|5041|5039|5040|5039|99
1760353750000|2025-10-13 11:09:10|5043|5040|5043|5041|5043|5041|5043|5040|13
1760353780000|2025-10-13 11:09:40|5044||5043||5044||5043||30
1760353790000|2025-10-13 11:09:50|5044|5039|5041|5039|5044|5039|5041|5039|14
1760353800000|2025-10-13 11:10:00|5042|5041|5043|5041|5043|5041|5042|5041|0
1760353810000|2025-10-13 11:10:10|||||||||1
1760353820000|2025-10-13 11:10:20|||||||||3
1760353830000|2025-10-13 11:10:30|5041|5040|5041|5039|5041|5040|5041|5039|103
1760353840000|2025-10-13 11:10:40|5042||5042||5042||5042||55
1760353850000|2025-10-13 11:10:50||5040||5040||5040||5040|0
1760353860000|2025-10-13 11:11:00|5043|5041|5041|5039|5043|5041|5041|5039|35
1760353870000|2025-10-13 11:11:10|||||||||218
1760353880000|2025-10-13 11:11:20|5042|5040|5043|5041|5043|5041|5042|5040|6
1760353900000|2025-10-13 11:11:40||5042||5042||5042||5042|0
1760353910000|2025-10-13 11:11:50|5044|5041|5043|5041|5044|5041|5043|5041|73
1760353940000|2025-10-13 11:12:20||5042||5042||5042||5042|26
1760353950000|2025-10-13 11:12:30|5041|5041|5041|5039|5041|5041|5041|5039|100
1760353960000|2025-10-13 11:12:40|||||||||10
1760354000000|2025-10-13 11:13:20||5040||5040||5040||5040|250
1760354010000|2025-10-13 11:13:30|5042||5042||5042||5042||255
1760354070000|2025-10-13 11:14:30|||||||||2
1760354080000|2025-10-13 11:14:40|||||||||200
1760354090000|2025-10-13 11:14:50|5043|5041|5043|5041|5044|5041|5043|5041|151
1760354100000|2025-10-13 11:15:00|5044|5042|5045|5043|5045|5043|5044|5042|40
1760354110000|2025-10-13 11:15:10|5044||5045||5045||5044||304
1760354120000|2025-10-13 11:15:20|5044|5042|5044|5042|5044|5042|5044|5042|123
1760354130000|2025-10-13 11:15:30|5045|5043|5045|5043|5045|5043|5045|5043|0
1760354150000|2025-10-13 11:15:50||5044||5043||5044||5043|138
1760354170000|2025-10-13 11:16:10|5046|5044|5047|5045|5047|5045|5046|5044|15
1760354190000|2025-10-13 11:16:30|||||||||275
1760354200000|2025-10-13 11:16:40|5045|5044|5045|5044|5045|5044|5045|5044|962
1760354210000|2025-10-13 11:16:50|5046|5045|5046|5045|5046|5045|5046|5045|254
1760354220000|2025-10-13 11:17:00|5045|5044|5046|5044|5046|5045|5045|5044|31
1760354240000|2025-10-13 11:17:20|5045||5046||5046||5045||256
1760354250000|2025-10-13 11:17:30|5045||5045||5045||5045||0
1760354260000|2025-10-13 11:17:40|5044|5043|5044|5043|5044|5043|5044|5043|40
1760354270000|2025-10-13 11:17:50||5042||5042||5042||5042|63
1760354280000|2025-10-13 11:18:00|5045|5043|5045|5043|5045|5043|5045|5043|0
1760354310000|2025-10-13 11:18:30|5046|5044|5046|5044|5046|5044|5046|5044|318
1760354320000|2025-10-13 11:18:40|5048|5046|5047|5046|5049|5047|5047|5045|47
1760354330000|2025-10-13 11:18:50||5045||5045||5045||5045|129
1760354350000|2025-10-13 11:19:10|5048|5046|5048|5045|5048|5046|5048|5045|0
1760354370000|2025-10-13 11:19:30|5047|5046|5047|5045|5047|5046|5047|5045|0
1760354380000|2025-10-13 11:19:40||5046||5046||5046||5046|0
1760354390000|2025-10-13 11:19:50|5048|5047|5048|5046|5048|5047|5048|5046|86
1760354400000|2025-10-13 11:20:00|5047|5045|5048|5046|5048|5046|5047|5045|0
1760354410000|2025-10-13 11:20:10|5047|5045|5047|5045|5047|5045|5047|5045|14
1760354430000|2025-10-13 11:20:30|5048|5046|5048|5046|5048|5046|5048|5046|0
1760354440000|2025-10-13 11:20:40||5047||5046||5047||5046|366
1760354460000|2025-10-13 11:21:00|5049|5047|5049|5047|5049|5047|5049|5047|52
1760354470000|2025-10-13 11:21:10|||||||||10
1760354500000|2025-10-13 11:21:40|5048|5048|5048|5047|5048|5048|5048|5047|21
1760354510000|2025-10-13 11:21:50||5046||5046||5046||5046|17
1760354520000|2025-10-13 11:22:00|5047||5048||5048||5047||253
1760354530000|2025-10-13 11:22:10|5047|5045|5047|5045|5047|5045|5047|5045|0
1760354540000|2025-10-13 11:22:20|5048|5047|5048|5046|5048|5047|5048|5046|193
1760354560000|2025-10-13 11:22:40|5049|5047|5049|5047|5049|5047|5049|5047|73
1760354580000|2025-10-13 11:23:00||5048||5048||5048||5048|15
1760354590000|2025-10-13 11:23:10|5050||5050||5050||5050||88
1760354610000|2025-10-13 11:23:30|||||||||15
1760354620000|2025-10-13 11:23:40|||||||||1
1760354650000|2025-10-13 11:24:10|5049|5047|5049|5047|5049|5047|5049|5047|171
1760354660000|2025-10-13 11:24:20|5048|5046|5048|5046|5048|5046|5048|5046|97
1760354710000|2025-10-13 11:25:10|||||||||2
1760354720000|2025-10-13 11:25:20|5049|5047|5050|5048|5050|5048|5049|5047|156
1760354780000|2025-10-13 11:26:20|5048|5047|5049|5047|5049|5047|5048|5047|165
1760354790000|2025-10-13 11:26:30|||||||||63
1760354800000|2025-10-13 11:26:40|5050|5048|5050|5048|5050|5048|5050|5048|0
1760354810000|2025-10-13 11:26:50|5049|5047|5049|5047|5049|5047|5049|5047|652
1760354830000|2025-10-13 11:27:10|5050|5048|5049|5047|5050|5048|5049|5047|0
1760354850000|2025-10-13 11:27:30||5048||5048||5048||5048|18
1760354860000|2025-10-13 11:27:40|5050||5050||5050||5050||42
1760354870000|2025-10-13 11:27:50|5049|5047|5049|5047|5049|5047|5049|5047|0
1760354890000|2025-10-13 11:28:10||5048||5048||5048||5048|27
1760354910000|2025-10-13 11:28:30||5047||5047||5047||5047|224
1760354920000|2025-10-13 11:28:40|5048||5049||5049||5048||0
1760354940000|2025-10-13 11:29:00|5048|5046|5048|5046|5048|5046|5048|5046|159
1760354950000|2025-10-13 11:29:10|5047||5048||5048||5047||163
1760354960000|2025-10-13 11:29:20|5047||5047||5047||5047||0
1760354970000|2025-10-13 11:29:30|5048||5048||5048||5048||0
1760354990000|2025-10-13 11:29:50|5047||5048||5048||5047||0
1760355010000|2025-10-13 11:30:10|||||||||257
1760355020000|2025-10-13 11:30:20|5049|5047|5049|5047|5050|5048|5049|5047|186
1760355030000|2025-10-13 11:30:30|5050|5048|5050|5048|5050|5049|5050|5048|301
1760355040000|2025-10-13 11:30:40|5049|5047|5049|5047|5049|5047|5049|5047|6
1760355050000|2025-10-13 11:30:50|5048|5048|5048|5047|5048|5048|5048|5047|417
1760355060000|2025-10-13 11:31:00|||||||||138
1760355070000|2025-10-13 11:31:10|||||||||17
1760355080000|2025-10-13 11:31:20|5049|5048|5049|5047|5049|5048|5049|5047|5
1760355090000|2025-10-13 11:31:30|5050|5048|5050|5048|5050|5049|5050|5048|483
1760355100000|2025-10-13 11:31:40||5049||5048||5049||5048|67
1760355110000|2025-10-13 11:31:50|||||||||55
1760355120000|2025-10-13 11:32:00|||||||||120
1760355130000|2025-10-13 11:32:10||5049||5049||5049||5049|22
1760355150000|2025-10-13 11:32:30||5048||5048||5048||5048|0
1760355180000|2025-10-13 11:33:00||5049||5049||5049||5049|0
1760355190000|2025-10-13 11:33:10|5053|5051|5053|5051|5053|5051|5053|5051|146
1760355210000|2025-10-13 11:33:30|5054|5052|5054|5052|5054|5052|5054|5052|66
1760355230000|2025-10-13 11:33:50|5055|5053|5055|5053|5055|5053|5055|5052|19
1760355240000|2025-10-13 11:34:00|5054|5052|5054|5052|5054|5052|5054|5052|45
1760355260000|2025-10-13 11:34:20|5055|5053|5055|5053|5055|5053|5055|5053|103
1760355280000|2025-10-13 11:34:40|||||||||1023
1760355290000|2025-10-13 11:34:50|5056|5054|5056|5054|5056|5054|5055|5054|121
1760355310000|2025-10-13 11:35:10|5054|5053|5055|5053|5055|5053|5054|5053|532
1760355320000|2025-10-13 11:35:20|||||||||2174
1760355330000|2025-10-13 11:35:30|5056|5054|5056|5054|5056|5054|5056|5054|0
1760355340000|2025-10-13 11:35:40||5055||5054||5055||5054|4
1760355350000|2025-10-13 11:35:50|||||||||110
1760355370000|2025-10-13 11:36:10|5055||5055||5055||5055||0
1760355380000|2025-10-13 11:36:20|5056|5055|5056|5055|5056|5055|5056|5054|186
1760355390000|2025-10-13 11:36:30||5054||5054||5055||5054|723
1760355400000|2025-10-13 11:36:40|5055|5055|5055|5054|5055|5055|5055|5054|111
1760355410000|2025-10-13 11:36:50|5056||5056||5056||5056||138
1760355430000|2025-10-13 11:37:10|5054|5052|5054|5053|5055|5053|5054|5052|138
1760355440000|2025-10-13 11:37:20|5055|5051|5053|5051|5055|5051|5053|5051|259
1760355450000|2025-10-13 11:37:30|||||||||82
1760355460000|2025-10-13 11:37:40|||||||||54
1760355470000|2025-10-13 11:37:50|5052|5050|5052|5050|5052|5050|5052|5050|118
1760355480000|2025-10-13 11:38:00|5053|5051|5053|5051|5053|5051|5053|5051|10
1760355500000|2025-10-13 11:38:20|5052|5050|5052|5050|5052|5050|5052|5050|46
1760355510000|2025-10-13 11:38:30|5053|5051|5053|5051|5053|5051|5053|5051|13
1760355530000|2025-10-13 11:38:50|5051|5050|5051|5049|5051|5050|5051|5049|252
1760355540000|2025-10-13 11:39:00|5052|5050|5052|5050|5052|5050|5052|5050|67
1760355560000|2025-10-13 11:39:20|5053|5051|5053|5052|5053|5052|5053|5051|39
1760355570000|2025-10-13 11:39:30|5054||5054||5054||5054||65
1760355580000|2025-10-13 11:39:40|||||||||460
1760355590000|2025-10-13 11:39:50|||||||||21
1760355600000|2025-10-13 11:40:00|5052|5051|5053|5051|5053|5051|5052|5051|56
1760355610000|2025-10-13 11:40:10|||||||||9
1760355620000|2025-10-13 11:40:20|||||||||10
1760355630000|2025-10-13 11:40:30|5052|5050|5052|5050|5052|5050|5052|5050|0
1760355640000|2025-10-13 11:40:40|5053|5051|5053|5051|5053|5051|5053|5051|0
1760355650000|2025-10-13 11:40:50||5052||5052||5052||5051|0
1760355660000|2025-10-13 11:41:00|5054|5053|5054|5053|5054|5053|5054|5053|246
1760355670000|2025-10-13 11:41:10|5055|5054|5055|5053|5055|5054|5055|5053|94
1760355680000|2025-10-13 11:41:20||5054||5054||5054||5054|344
1760355690000|2025-10-13 11:41:30|5056|5053|5056|5054|5056|5054|5056|5053|14
1760355710000|2025-10-13 11:41:50||5055||5055||5055||5055|0
1760355720000|2025-10-13 11:42:00|5054|5053|5055|5053|5055|5053|5054|5053|248
1760355730000|2025-10-13 11:42:10||5054||5054||5054||5054|138
1760355740000|2025-10-13 11:42:20|5056||5056||5056||5056||352
1760355770000|2025-10-13 11:42:50|5055||5056||5056||5055||60
1760355800000|2025-10-13 11:43:20|||||||||30
1760355820000|2025-10-13 11:43:40||5055||5054||5055||5054|369
1760355830000|2025-10-13 11:43:50|5055||5055||5055||5055||0
1760355840000|2025-10-13 11:44:00||5053||5053||5053||5053|0
1760355860000|2025-10-13 11:44:20|||||||||500
1760355910000|2025-10-13 11:45:10|5056|5054|5056|5054|5056|5054|5056|5054|475
1760355940000|2025-10-13 11:45:40|||||||||289
1760355950000|2025-10-13 11:45:50||5055||5055||5055||5055|0
1760355960000|2025-10-13 11:46:00|5057||5057||5057||5057||18
1760355970000|2025-10-13 11:46:10|5056||5057||5057||5056||0
1760355980000|2025-10-13 11:46:20|5058|5056|5058|5057|5058|5057|5058|5056|542
1760355990000|2025-10-13 11:46:30||5056||5056||5056||5056|54
1760356000000|2025-10-13 11:46:40|5057||5057||5058||5057||162
1760356020000|2025-10-13 11:47:00|||||||||67
1760356030000|2025-10-13 11:47:10|5058|5057|5058|5057|5058|5057|5058|5057|366
1760356040000|2025-10-13 11:47:20|5059|5058|5059|5058|5059|5058|5059|5058|565
1760356050000|2025-10-13 11:47:30|5060|5059|5060|5059|5060|5059|5060|5059|26
1760356060000|2025-10-13 11:47:40|5062|5060|5062|5060|5062|5060|5062|5060|227
1760356070000|2025-10-13 11:47:50|5061|5059|5061|5059|5061|5059|5061|5059|221
1760356080000|2025-10-13 11:48:00|||||||||1000
1760356090000|2025-10-13 11:48:10|||||||||9
1760356120000|2025-10-13 11:48:40|5060|5060|5060|5059|5060|5060|5060|5059|206
1760356130000|2025-10-13 11:48:50|||||||||200
1760356140000|2025-10-13 11:49:00||5058||5058||5058||5058|235
1760356150000|2025-10-13 11:49:10||5059||5059||5059||5059|0
1760356170000|2025-10-13 11:49:30||5058||5058||5058||5058|102
1760356190000|2025-10-13 11:49:50|5059|5057|5059|5057|5059|5057|5059|5057|909
1760356200000|2025-10-13 11:50:00|5058|5056|5057|5056|5058|5056|5057|5056|76
1760356210000|2025-10-13 11:50:10||5055||5055||5055||5055|3
1760356220000|2025-10-13 11:50:20|5056||5056||5056||5056||0
1760356250000|2025-10-13 11:50:50|||||||||107
1760356260000|2025-10-13 11:51:00|5055|5054|5055|5053|5055|5054|5055|5053|74
1760356270000|2025-10-13 11:51:10|5054||5054||5054||5054||0
1760356310000|2025-10-13 11:51:50|5053|5052|5053|5051|5053|5052|5053|5051|217
1760356320000|2025-10-13 11:52:00||5052||5052||5052||5052|0
1760356330000|2025-10-13 11:52:10|5054|5053|5054|5053|5054|5053|5054|5053|84
1760356340000|2025-10-13 11:52:20|||||||||26
1760356350000|2025-10-13 11:52:30|||||||||631
1760356370000|2025-10-13 11:52:50|||||||||30
1760356380000|2025-10-13 11:53:00|||||||||11
1760356390000|2025-10-13 11:53:10|5053|5052|5053|5052|5053|5052|5053|5052|40
1760356400000|2025-10-13 11:53:20|5052|5051|5052|5051|5052|5051|5052|5051|62
1760356420000|2025-10-13 11:53:40|5054|5053|5055|5054|5055|5054|5054|5053|194
1760356440000|2025-10-13 11:54:00|5057|5055|5057|5055|5057|5055|5057|5055|50
1760356450000|2025-10-13 11:54:10||5056||5056||5056||5056|10
1760356460000|2025-10-13 11:54:20|5056|5055|5057|5055|5057|5055|5056|5055|44
1760356470000|2025-10-13 11:54:30|5058|5056|5058|5057|5058|5057|5058|5056|750
1760356480000|2025-10-13 11:54:40|5056|5054|5055|5054|5056|5054|5055|5054|2133
1760356490000|2025-10-13 11:54:50|||||||||254
1760356500000|2025-10-13 11:55:00|5054|5053|5054|5052|5054|5053|5054|5052|187
1760356510000|2025-10-13 11:55:10|5053||5053||5053||5053||20
1760356520000|2025-10-13 11:55:20|5054||5054||5054||5054||132
1760356540000|2025-10-13 11:55:40|5053||5053||5053||5053||664
1760356550000|2025-10-13 11:55:50|5054||5053||5054||5053||219
1760356560000|2025-10-13 11:56:00|5054||5053||5054||5053||306
1760356570000|2025-10-13 11:56:10|||||||||56
1760356580000|2025-10-13 11:56:20|5052|5051|5053|5051|5053|5051|5052|5051|21
1760356590000|2025-10-13 11:56:30|5052||5052||5052||5052||24
1760356620000|2025-10-13 11:57:00||5050||5050||5050||5050|664
1760356630000|2025-10-13 11:57:10|5051||5051||5051||5051||199
1760356660000|2025-10-13 11:57:40|5052||5052||5052||5052||42
1760356670000|2025-10-13 11:57:50|||||||||1
1760356690000|2025-10-13 11:58:10|5051|5049|5051|5049|5051|5049|5051|5049|29
1760356720000|2025-10-13 11:58:40|5052|5050|5052|5050|5052|5050|5052|5050|1513
1760356730000|2025-10-13 11:58:50|5051|5049|5051|5049|5051|5049|5051|5049|242
1760356740000|2025-10-13 11:59:00||5050||5050||5050||5050|28
1760356760000|2025-10-13 11:59:20|5050|5049|5050|5049|5050|5049|5050|5049|66
1760356770000|2025-10-13 11:59:30|||||||||107
1760356790000|2025-10-13 11:59:50|5049|5048|5049|5048|5049|5048|5049|5048|50
1760356800000|2025-10-13 12:00:00|||||||||9
1760356810000|2025-10-13 12:00:10|5048|5047|5048|5046|5048|5047|5048|5046|133
1760356820000|2025-10-13 12:00:20|5049|5047|5048|5046|5049|5047|5048|5046|276
1760356830000|2025-10-13 12:00:30|5049|5047|5048|5047|5049|5047|5048|5047|276
1760356850000|2025-10-13 12:00:50||5046||5046||5046||5046|25
1760356860000|2025-10-13 12:01:00|5047|5045|5047|5045|5047|5045|5047|5045|2233
1760356880000|2025-10-13 12:01:20|5048|5046|5048|5046|5048|5047|5048|5046|92
1760356890000|2025-10-13 12:01:30||5047||5046||5047||5046|0
1760356900000|2025-10-13 12:01:40|||||||||13
1760356920000|2025-10-13 12:02:00|5049|5048|5049|5048|5049|5048|5049|5048|137
1760356930000|2025-10-13 12:02:10|5050|5049|5050|5048|5050|5049|5050|5048|124
1760356940000|2025-10-13 12:02:20|5051|5050|5051|5049|5051|5050|5051|5049|20
1760356950000|2025-10-13 12:02:30|||||||||900
1760356960000|2025-10-13 12:02:40|5052|5050|5052|5050|5052|5050|5052|5050|110
1760356970000|2025-10-13 12:02:50|5051||5051||5051||5051||0
1760356980000|2025-10-13 12:03:00|||||||||551
1760356990000|2025-10-13 12:03:10|||||||||22
1760357010000|2025-10-13 12:03:30|5050|5049|5050|5049|5050|5049|5050|5049|104
1760357020000|2025-10-13 12:03:40|||||||||13
1760357030000|2025-10-13 12:03:50|||||||||928
1760357040000|2025-10-13 12:04:00|5051|5050|5051|5050|5051|5050|5051|5050|655
1760357050000|2025-10-13 12:04:10|5053|5052|5053|5052|5053|5052|5053|5052|201
1760357060000|2025-10-13 12:04:20|5052|5051|5052|5051|5052|5051|5052|5051|222
1760357070000|2025-10-13 12:04:30|5053||5053||5053||5053||26
1760357080000|2025-10-13 12:04:40|5052|5050|5052|5051|5052|5051|5052|5050|367
1760357090000|2025-10-13 12:04:50|5051|5050|5051|5050|5051|5050|5051|5050|0
1760357100000|2025-10-13 12:05:00|5050|5049|5051|5049|5051|5049|5050|5049|42
1760357120000|2025-10-13 12:05:20||5050||5050||5050||5050|2513
1760357130000|2025-10-13 12:05:30|5052|5049|5051|5050|5052|5050|5051|5049|100
1760357150000|2025-10-13 12:05:50|||||||||228
1760357160000|2025-10-13 12:06:00|||||||||114
1760357180000|2025-10-13 12:06:20||5049||5049||5049||5049|61
1760357190000|2025-10-13 12:06:30|5050||5050||5050||5050||20
1760357200000|2025-10-13 12:06:40|5049|5048|5049|5048|5049|5048|5049|5048|33
1760357210000|2025-10-13 12:06:50|||||||||128
1760357220000|2025-10-13 12:07:00|5051|5049|5050|5049|5051|5049|5050|5049|252
1760357230000|2025-10-13 12:07:10|5051|5050|5051|5049|5051|5050|5051|5049|132
1760357240000|2025-10-13 12:07:20|5050||5050||5050||5050||0
1760357250000|2025-10-13 12:07:30|||||||||50
1760357260000|2025-10-13 12:07:40|5051|5050|5052|5051|5052|5051|5051|5050|171
1760357270000|2025-10-13 12:07:50|||||||||50
1760357280000|2025-10-13 12:08:00|||||||||61
1760357290000|2025-10-13 12:08:10|5053|5052|5053|5052|5053|5052|5053|5052|16
1760357300000|2025-10-13 12:08:20|5054|5053|5054|5053|5054|5053|5054|5053|230
1760357310000|2025-10-13 12:08:30|5053|5052|5054|5052|5054|5052|5053|5052|283
1760357320000|2025-10-13 12:08:40|||||||||60
1760357330000|2025-10-13 12:08:50|||||||||31
1760357340000|2025-10-13 12:09:00|5053|5051|5053|5051|5053|5051|5053|5051|44
1760357360000|2025-10-13 12:09:20|5054|5052|5054|5052|5054|5052|5054|5052|4
1760357380000|2025-10-13 12:09:40|5053|5050|5050|5049|5053|5050|5050|5049|750
1760357390000|2025-10-13 12:09:50|5051|5050|5053|5051|5053|5051|5051|5050|155
1760357400000|2025-10-13 12:10:00|5052||5052||5052||5052||64
1760357410000|2025-10-13 12:10:10|5053||5053||5053||5053||0
1760357440000|2025-10-13 12:10:40|5054|5052|5054|5052|5054|5052|5054|5052|212
1760357450000|2025-10-13 12:10:50||5053||5053||5053||5053|13
1760357460000|2025-10-13 12:11:00|5055|5054|5057|5055|5057|5055|5055|5054|20
1760357470000|2025-10-13 12:11:10|||||||||24
1760357490000|2025-10-13 12:11:30|||||||||580
1760357500000|2025-10-13 12:11:40|5056|5054|5056|5054|5057|5054|5056|5054|54
1760357520000|2025-10-13 12:12:00|5055||5056||5056||5055||26
1760357530000|2025-10-13 12:12:10|5057|5055|5057|5055|5057|5055|5057|5055|0
1760357540000|2025-10-13 12:12:20|5056|5054|5056|5054|5056|5054|5056|5054|212
1760357560000|2025-10-13 12:12:40|5057|5055|5057|5055|5057|5056|5057|5055|30
1760357580000|2025-10-13 12:13:00|||||||||50
1760357590000|2025-10-13 12:13:10|||||||||13
1760357600000|2025-10-13 12:13:20|5056||5057||5057||5056||668
1760357610000|2025-10-13 12:13:30||5056||5055||5056||5055|53
1760357620000|2025-10-13 12:13:40|||||||||190
1760357630000|2025-10-13 12:13:50||5056||5055||5056||5055|199
1760357650000|2025-10-13 12:14:10|5058|5056|5056|5055|5058|5057|5056|5055|403
1760357680000|2025-10-13 12:14:40|5057||5057||5057||5057||86
1760357690000|2025-10-13 12:14:50|5058|5056|5058|5056|5058|5056|5058|5056|152
1760357700000|2025-10-13 12:15:00|5057|5055|5057|5055|5057|5055|5057|5055|51
1760357710000|2025-10-13 12:15:10|5056|5056|5056|5055|5056|5056|5056|5054|401
1760357730000|2025-10-13 12:15:30||5054||5054||5054||5054|0
1760357740000|2025-10-13 12:15:40|5057|5055|5057|5055|5057|5055|5057|5055|43
1760357750000|2025-10-13 12:15:50||5056||5055||5056||5055|107
1760357790000|2025-10-13 12:16:30|||||||||1
1760357810000|2025-10-13 12:16:50|||||||||94
1760357820000|2025-10-13 12:17:00|5056|5056|5058|5056|5058|5056|5056|5056|133
1760357830000|2025-10-13 12:17:10||5057||5057||5057||5057|369
1760357850000|2025-10-13 12:17:30|5057|5056|5057|5056|5057|5056|5057|5056|122
1760357860000|2025-10-13 12:17:40|5058||5058||5058||5058||256
1760357900000|2025-10-13 12:18:20|5059|5057|5059|5057|5059|5058|5059|5057|149
1760357910000|2025-10-13 12:18:30|5058||5059||5059||5058||70
1760357920000|2025-10-13 12:18:40|||||||||1
1760357970000|2025-10-13 12:19:30|5058||5058||5058||5058||489
1760357980000|2025-10-13 12:19:40|5059||5059||5059||5059||0
1760357990000|2025-10-13 12:19:50|||||||||17
1760358000000|2025-10-13 12:20:00|5057|5055|5057|5055|5057|5055|5057|5055|159
1760358020000|2025-10-13 12:20:20|5056|5054|5056|5054|5056|5054|5056|5054|930
1760358030000|2025-10-13 12:20:30|5055|5055|5055|5054|5055|5055|5055|5054|0
1760358060000|2025-10-13 12:21:00|||||||||489
1760358080000|2025-10-13 12:21:20|5054|5053|5055|5053|5055|5054|5054|5053|320
1760358100000|2025-10-13 12:21:40|||||||||2
1760358110000|2025-10-13 12:21:50|5054||5054||5054||5054||0
1760358120000|2025-10-13 12:22:00|5055||5055||5055||5055||349
1760358140000|2025-10-13 12:22:20|||||||||17
1760358150000|2025-10-13 12:22:30|5054||5054||5054||5054||0
1760358160000|2025-10-13 12:22:40|5053|5052|5053|5052|5053|5052|5053|5052|178
1760358170000|2025-10-13 12:22:50|5054|5053|5054|5052|5054|5053|5054|5052|995
1760358190000|2025-10-13 12:23:10|||||||||57
1760358210000|2025-10-13 12:23:30||5053||5052||5053||5052|36
1760358240000|2025-10-13 12:24:00|||||||||396
1760358250000|2025-10-13 12:24:10|5055|5053|5054|5053|5055|5053|5054|5053|326
1760358260000|2025-10-13 12:24:20|||||||||114
1760358270000|2025-10-13 12:24:30|5055||5055||5055||5055||37
1760358280000|2025-10-13 12:24:40|5054|5052|5053|5052|5054|5052|5053|5052|23
1760358290000|2025-10-13 12:24:50|5054||5054||5054||5054||2
1760358300000|2025-10-13 12:25:00|5053||5054||5054||5053||0
1760358310000|2025-10-13 12:25:10|5053||5054||5054||5053||0
1760358320000|2025-10-13 12:25:20|5053||5054||5054||5053||0
1760358340000|2025-10-13 12:25:40||5053||5053||5053||5053|132
1760358350000|2025-10-13 12:25:50|||||||||390
1760358370000|2025-10-13 12:26:10|||||||||295
1760358380000|2025-10-13 12:26:20|||||||||23
1760358390000|2025-10-13 12:26:30|||||||||2
1760358410000|2025-10-13 12:26:50|5053|5052|5053|5052|5053|5052|5053|5052|240
1760358430000|2025-10-13 12:27:10|5054||5054||5054||5054||55
1760358440000|2025-10-13 12:27:20|5053||5053||5053||5053||0
1760358450000|2025-10-13 12:27:30|||||||||49
1760358460000|2025-10-13 12:27:40|||||||||56
1760358470000|2025-10-13 12:27:50|5052|5051|5052|5051|5052|5051|5052|5051|21
1760358500000|2025-10-13 12:28:20|5053||5053||5053||5053||442
1760358510000|2025-10-13 12:28:30|||||||||44
1760358530000|2025-10-13 12:28:50|5051|5050|5052|5050|5052|5050|5051|5050|449
1760358550000|2025-10-13 12:29:10|5053|5051|5053|5051|5053|5051|5053|5051|897
1760358560000|2025-10-13 12:29:20|5056|5054|5056|5054|5056|5054|5055|5054|211
1760358570000|2025-10-13 12:29:30|5055||5055||5055||5055||0
1760358590000|2025-10-13 12:29:50|5058|5056|5058|5057|5058|5057|5057|5056|971
1760358600000|2025-10-13 12:30:00|5059|5058|5060|5058|5060|5058|5059|5058|91
1760358610000|2025-10-13 12:30:10|5059|5057|5059|5057|5059|5057|5058|5057|225
1760358630000|2025-10-13 12:30:30||5058||5057||5058||5057|109
1760358640000|2025-10-13 12:30:40|5060|5058|5060|5059|5060|5059|5060|5058|387
1760358660000|2025-10-13 12:31:00||5058||5058||5059||5058|0
1760358690000|2025-10-13 12:31:30|5059|5057|5059|5057|5059|5057|5059|5057|238
1760358700000|2025-10-13 12:31:40|5058||5058||5059||5058||762
1760358710000|2025-10-13 12:31:50|||||||||144
1760358740000|2025-10-13 12:32:20|||||||||70
1760358750000|2025-10-13 12:32:30|5059||5059||5059||5059||134
1760358760000|2025-10-13 12:32:40||5058||5058||5058||5058|2
1760358770000|2025-10-13 12:32:50||5057||5058||5058||5057|428
1760358790000|2025-10-13 12:33:10|5058|5057|5058|5057|5059|5057|5058|5057|48
1760358810000|2025-10-13 12:33:30|5057|5056|5057|5055|5057|5056|5057|5055|511
1760358820000|2025-10-13 12:33:40|5056|5054|5056|5054|5056|5054|5056|5054|0
1760358830000|2025-10-13 12:33:50||5055||5055||5055||5055|13
1760358840000|2025-10-13 12:34:00||5054||5054||5054||5054|297
1760358850000|2025-10-13 12:34:10|||||||||1
1760358860000|2025-10-13 12:34:20|5054|5053|5054|5053|5054|5053|5054|5053|19
1760358870000|2025-10-13 12:34:30||5052||5052||5052||5052|158
1760358890000|2025-10-13 12:34:50|5053|5051|5052|5051|5053|5051|5052|5051|0
1760358900000|2025-10-13 12:35:00|5051|5050|5054|5052|5054|5052|5051|5050|127
1760358910000|2025-10-13 12:35:10|5055|5053|5056|5054|5056|5054|5055|5053|247
1760358920000|2025-10-13 12:35:20||5055||5055||5055||5055|50
1760358930000|2025-10-13 12:35:30||5054||5054||5054||5054|216
1760358940000|2025-10-13 12:35:40|5055||5055||5055||5055||5
1760358960000|2025-10-13 12:36:00|5056||5056||5056||5055||31
1760358970000|2025-10-13 12:36:10|5057|5056|5057|5056|5057|5056|5057|5056|15
1760358980000|2025-10-13 12:36:20|5060|5058|5059|5057|5060|5058|5059|5057|40
1760359000000|2025-10-13 12:36:40|5058|5056|5058|5057|5058|5057|5058|5056|346
1760359010000|2025-10-13 12:36:50||5056||5056||5056||5056|109
1760359030000|2025-10-13 12:37:10|5059|5057|5059|5057|5059|5057|5059|5057|290
1760359040000|2025-10-13 12:37:20|5058|5056|5057|5056|5058|5056|5057|5056|161
1760359050000|2025-10-13 12:37:30|5056|5055|5056|5055|5056|5055|5056|5055|195
1760359060000|2025-10-13 12:37:40||5054||5054||5055||5054|178
1760359080000|2025-10-13 12:38:00|5055|5053|5054|5053|5055|5053|5054|5053|169
1760359090000|2025-10-13 12:38:10|5055|5054|5055|5054|5055|5054|5055|5054|37
1760359100000|2025-10-13 12:38:20|5054|5053|5054|5053|5054|5053|5054|5053|287
1760359110000|2025-10-13 12:38:30|5055|5054|5055|5053|5055|5054|5055|5053|133
1760359120000|2025-10-13 12:38:40|5054||5054||5054||5054||0
1760359130000|2025-10-13 12:38:50|||||||||154
1760359140000|2025-10-13 12:39:00|5055|5054|5055|5054|5055|5054|5055|5054|226
1760359150000|2025-10-13 12:39:10|5058|5056|5056|5055|5058|5056|5056|5055|148
1760359160000|2025-10-13 12:39:20|5057|5056|5059|5057|5059|5058|5057|5055|219
1760359170000|2025-10-13 12:39:30|5060|5058|5059|5057|5060|5058|5059|5057|214
1760359180000|2025-10-13 12:39:40|5060|5058|5059|5057|5060|5058|5059|5057|0
1760359190000|2025-10-13 12:39:50|5058|5056|5059|5058|5059|5058|5058|5056|67
1760359200000|2025-10-13 12:40:00|5058|5057|5058|5057|5058|5057|5058|5057|37
1760359210000|2025-10-13 12:40:10|||||||||13
1760359220000|2025-10-13 12:40:20||5056||5056||5056||5056|163
1760359230000|2025-10-13 12:40:30|||||||||32
1760359240000|2025-10-13 12:40:40||5057||5057||5057||5057|168
1760359250000|2025-10-13 12:40:50|5059||5059||5059||5059||42
1760359270000|2025-10-13 12:41:10|5058||5058||5059||5058||21
1760359280000|2025-10-13 12:41:20|5059||5059||5059||5058||329
1760359290000|2025-10-13 12:41:30|5058||5059||5059||5058||0
1760359300000|2025-10-13 12:41:40|5057|5056|5056|5054|5057|5056|5056|5054|438
1760359320000|2025-10-13 12:42:00||5055||5055||5055||5054|276
1760359330000|2025-10-13 12:42:10|5054|5053|5054|5053|5054|5053|5054|5053|122
1760359340000|2025-10-13 12:42:20||5052||5052||5052||5052|120
1760359350000|2025-10-13 12:42:30|||||||||53
1760359360000|2025-10-13 12:42:40||5053||5053||5053||5053|492
1760359370000|2025-10-13 12:42:50|5055||5054||5055||5054||30
1760359380000|2025-10-13 12:43:00|||||||||166
1760359390000|2025-10-13 12:43:10|||||||||25
1760359420000|2025-10-13 12:43:40|5055|5054|5055|5054|5055|5054|5055|5054|291
1760359430000|2025-10-13 12:43:50|5054|5053|5054|5053|5054|5053|5054|5053|211
1760359450000|2025-10-13 12:44:10|||||||||19
1760359460000|2025-10-13 12:44:20|||||||||476
1760359470000|2025-10-13 12:44:30|||||||||119
1760359480000|2025-10-13 12:44:40|||||||||40
1760359490000|2025-10-13 12:44:50|5053|5052|5053|5052|5053|5052|5053|5052|210
1760359500000|2025-10-13 12:45:00|||||||||1414
1760359510000|2025-10-13 12:45:10|||||||||457
1760359520000|2025-10-13 12:45:20|5054|5053|5054|5053|5054|5053|5054|5053|91
1760359530000|2025-10-13 12:45:30|5053|5052|5053|5052|5053|5052|5053|5052|126
1760359540000|2025-10-13 12:45:40|5054|5053|5054|5053|5054|5053|5054|5053|219
1760359580000|2025-10-13 12:46:20|5053|5052|5053|5052|5053|5052|5053|5052|21
1760359590000|2025-10-13 12:46:30|||||||||68
1760359600000|2025-10-13 12:46:40|||||||||842
1760359610000|2025-10-13 12:46:50|||||||||105
1760359620000|2025-10-13 12:47:00|5054|5053|5053|5052|5054|5053|5053|5052|240
1760359630000|2025-10-13 12:47:10|||||||||162
1760359640000|2025-10-13 12:47:20||5051||5051||5051||5051|16
1760359650000|2025-10-13 12:47:30||5052||5052||5052||5052|78
1760359670000|2025-10-13 12:47:50|||||||||2
1760359690000|2025-10-13 12:48:10|||||||||204
1760359700000|2025-10-13 12:48:20|||||||||38
1760359710000|2025-10-13 12:48:30|5052|5051|5052|5051|5052|5051|5052|5051|343
1760359720000|2025-10-13 12:48:40|5051|5050|5051|5050|5051|5050|5051|5050|412
1760359730000|2025-10-13 12:48:50|||||||||42
1760359740000|2025-10-13 12:49:00|||||||||18
1760359750000|2025-10-13 12:49:10|5052|5051|5052|5051|5052|5051|5052|5051|206
1760359760000|2025-10-13 12:49:20|||||||||316
1760359770000|2025-10-13 12:49:30|||||||||1607
1760359790000|2025-10-13 12:49:50||5050||5051||5051||5050|145
1760359800000|2025-10-13 12:50:00||5050||5050||5051||5050|288
1760359830000|2025-10-13 12:50:30||5051||5051||5051||5051|165
1760359840000|2025-10-13 12:50:40|||||||||16
1760359860000|2025-10-13 12:51:00|||||||||23
1760359870000|2025-10-13 12:51:10|5051|5050|5051|5050|5051|5050|5051|5050|164
1760359880000|2025-10-13 12:51:20|5050|5048|5051|5050|5051|5050|5050|5048|828
1760359890000|2025-10-13 12:51:30|5052|5049|5052|5051|5052|5051|5052|5049|1074
1760359900000|2025-10-13 12:51:40|5053|5052|5053|5052|5053|5052|5053|5052|66
1760359930000|2025-10-13 12:52:10|||||||||390
1760359940000|2025-10-13 12:52:20|||||||||19
1760359950000|2025-10-13 12:52:30|5052|5051|5052|5051|5052|5051|5052|5051|36
1760359980000|2025-10-13 12:53:00|||||||||132
1760359990000|2025-10-13 12:53:10|||||||||60
1760360010000|2025-10-13 12:53:30|5051|5050|5051|5050|5051|5050|5051|5050|196
1760360020000|2025-10-13 12:53:40||5049||5049||5050||5049|728
1760360030000|2025-10-13 12:53:50||5050||5049||5050||5049|13
1760360040000|2025-10-13 12:54:00||5050||5050||5050||5049|31
1760360050000|2025-10-13 12:54:10|5052||5052||5052||5052||76
1760360070000|2025-10-13 12:54:30|5051||5051||5051||5051||0
1760360090000|2025-10-13 12:54:50|||||||||191
1760360100000|2025-10-13 12:55:00|||||||||112
1760360130000|2025-10-13 12:55:30|5050|5048|5050|5048|5050|5049|5050|5048|144
1760360140000|2025-10-13 12:55:40|5051|5049|5051|5050|5051|5050|5051|5049|42
1760360150000|2025-10-13 12:55:50|5052|5051|5052|5051|5052|5051|5052|5051|64
1760360160000|2025-10-13 12:56:00|5054|5050|5054|5053|5054|5053|5054|5050|405
1760360170000|2025-10-13 12:56:10|||||||||13
1760360180000|2025-10-13 12:56:20|5053|5052|5053|5052|5053|5052|5053|5052|68
1760360190000|2025-10-13 12:56:30|5054||5054||5054||5054||545
1760360200000|2025-10-13 12:56:40|||||||||148
1760360210000|2025-10-13 12:56:50||5053||5052||5053||5052|63
1760360220000|2025-10-13 12:57:00|||||||||114
1760360230000|2025-10-13 12:57:10|||||||||1
1760360240000|2025-10-13 12:57:20|5053||5053||5053||5053||50
1760360250000|2025-10-13 12:57:30|||||||||147
1760360260000|2025-10-13 12:57:40|||||||||141
1760360270000|2025-10-13 12:57:50||5051||5051||5051||5051|523
1760360280000|2025-10-13 12:58:00|5052||5052||5052||5052||77
1760360290000|2025-10-13 12:58:10|||||||||51
1760360310000|2025-10-13 12:58:30|||||||||110
1760360320000|2025-10-13 12:58:40|||||||||20
1760360340000|2025-10-13 12:59:00|5053|5052|5055|5053|5055|5053|5053|5052|46
1760360350000|2025-10-13 12:59:10||5054||5054||5054||5053|0
1760360360000|2025-10-13 12:59:20||5053||5053||5053||5053|26
1760360380000|2025-10-13 12:59:40||5054||5053||5054||5053|54
1760360390000|2025-10-13 12:59:50||5054||5054||5054||5054|0
1760360400000|2025-10-13 13:00:00|5054|5053|5053|5052|5054|5053|5053|5052|493
1760360410000|2025-10-13 13:00:10|5052|5050|5055|5053|5055|5053|5052|5050|236
1760360420000|2025-10-13 13:00:20|5056|5055|5055|5053|5056|5055|5055|5053|495
1760360430000|2025-10-13 13:00:30|5056|5054|5056|5054|5056|5055|5056|5054|326
1760360440000|2025-10-13 13:00:40||5055||5055||5055||5055|38
1760360450000|2025-10-13 13:00:50|5057|5056|5057|5055|5057|5056|5057|5055|27
1760360460000|2025-10-13 13:01:00|5058|5056|5058|5056|5058|5056|5058|5056|475
1760360470000|2025-10-13 13:01:10|5059|5057|5059|5058|5059|5058|5059|5057|492
1760360480000|2025-10-13 13:01:20|5058|5056|5058|5057|5058|5057|5058|5056|402
1760360490000|2025-10-13 13:01:30||5056||5056||5056||5056|13
1760360500000|2025-10-13 13:01:40||5057||5056||5057||5056|95
1760360510000|2025-10-13 13:01:50|5057||5058||5058||5057||237
1760360520000|2025-10-13 13:02:00|5057||5058||5058||5057||109
1760360530000|2025-10-13 13:02:10|||||||||1
1760360540000|2025-10-13 13:02:20||5057||5056||5057||5056|421
1760360550000|2025-10-13 13:02:30|5060|5057|5060|5058|5060|5058|5060|5057|71
1760360560000|2025-10-13 13:02:40|5059||5059||5059||5059||0
1760360570000|2025-10-13 13:02:50||5057||5057||5057||5057|0
1760360580000|2025-10-13 13:03:00|||||||||1
1760360590000|2025-10-13 13:03:10||5058||5057||5058||5057|0
1760360610000|2025-10-13 13:03:30||5058||5058||5058||5058|308
1760360620000|2025-10-13 13:03:40|5061|5060|5061|5060|5061|5060|5061|5060|115
1760360630000|2025-10-13 13:03:50|5062|5061|5063|5061|5063|5061|5062|5061|166
1760360660000|2025-10-13 13:04:20|5062|5060|5062|5060|5062|5060|5062|5060|32
1760360670000|2025-10-13 13:04:30||5061||5061||5061||5061|63
1760360680000|2025-10-13 13:04:40||5060||5060||5060||5060|406
1760360690000|2025-10-13 13:04:50|5063|5061|5063|5062|5063|5062|5063|5061|93
1760360700000|2025-10-13 13:05:00|5065|5064|5065|5064|5065|5064|5065|5064|262
1760360720000|2025-10-13 13:05:20||5063||5063||5063||5063|34
1760360730000|2025-10-13 13:05:30|5064||5064||5064||5064||248
1760360740000|2025-10-13 13:05:40|5063|5062|5063|5062|5063|5062|5063|5062|1192
1760360750000|2025-10-13 13:05:50|5064|5063|5064|5063|5065|5063|5064|5062|325
1760360760000|2025-10-13 13:06:00|5063|5062|5063|5062|5063|5062|5063|5062|110
1760360770000|2025-10-13 13:06:10|5064|5063|5064|5063|5064|5063|5064|5063|146
1760360780000|2025-10-13 13:06:20|5063|5062|5063|5062|5063|5062|5063|5062|144
1760360790000|2025-10-13 13:06:30|5064||5064||5064||5064||57
1760360810000|2025-10-13 13:06:50|5062|5061|5062|5061|5062|5061|5062|5061|71
1760360820000|2025-10-13 13:07:00|5063||5063||5063||5063||334
1760360830000|2025-10-13 13:07:10|5064|5063|5065|5064|5065|5064|5064|5063|148
1760360840000|2025-10-13 13:07:20|||||||||100
1760360850000|2025-10-13 13:07:30|||||||||100
1760360860000|2025-10-13 13:07:40|5063|5062|5063|5062|5063|5062|5063|5062|387
1760360870000|2025-10-13 13:07:50|||||||||12
1760360880000|2025-10-13 13:08:00|||||||||20
1760360900000|2025-10-13 13:08:20|5064|5063|5065|5063|5065|5063|5064|5063|266
1760360910000|2025-10-13 13:08:30|5064||5064||5064||5064||14
1760360920000|2025-10-13 13:08:40|5061|5059|5061|5060|5061|5060|5061|5059|279
1760360930000|2025-10-13 13:08:50|5062|5061|5062|5061|5062|5061|5062|5061|405
1760360940000|2025-10-13 13:09:00|5061|5060|5061|5060|5061|5060|5061|5060|22
1760360960000|2025-10-13 13:09:20|||||||||35
1760360970000|2025-10-13 13:09:30|5059|5059|5059|5058|5059|5059|5059|5058|892
1760360980000|2025-10-13 13:09:40|5060||5060||5060||5060||28
1760361000000|2025-10-13 13:10:00|5059|5057|5060|5058|5060|5058|5059|5057|182
1760361030000|2025-10-13 13:10:30|5062|5061|5062|5061|5062|5061|5062|5061|22
1760361040000|2025-10-13 13:10:40|5060|5059|5060|5059|5060|5059|5060|5059|1
1760361050000|2025-10-13 13:10:50|5062|5061|5063|5061|5063|5061|5062|5061|199
1760361060000|2025-10-13 13:11:00|5064|5062|5063|5062|5065|5063|5063|5062|556
1760361080000|2025-10-13 13:11:20|||||||||215
1760361090000|2025-10-13 13:11:30|5061|5060|5061|5060|5061|5060|5061|5060|95
1760361100000|2025-10-13 13:11:40|5060|5058|5061|5059|5061|5059|5060|5058|387
1760361120000|2025-10-13 13:12:00|||||||||1
1760361130000|2025-10-13 13:12:10|||||||||165
1760361150000|2025-10-13 13:12:30|5062|5060|5062|5060|5062|5060|5062|5060|20
1760361160000|2025-10-13 13:12:40|5061|5059|5061|5059|5061|5059|5061|5059|60
1760361170000|2025-10-13 13:12:50|5060||5060||5060||5060||50
1760361190000|2025-10-13 13:13:10|5061|5058|5059|5058|5061|5058|5059|5058|325
1760361200000|2025-10-13 13:13:20|5061|5059|5061|5059|5061|5059|5061|5059|106
1760361210000|2025-10-13 13:13:30|5060|5058|5061|5059|5061|5059|5060|5058|296
1760361220000|2025-10-13 13:13:40|5062|5060|5062|5060|5062|5060|5062|5060|14
1760361250000|2025-10-13 13:14:10|5063|5061|5063|5061|5063|5061|5063|5061|50
1760361260000|2025-10-13 13:14:20|5064|5062|5064|5062|5064|5062|5064|5062|70
1760361270000|2025-10-13 13:14:30|||||||||100
1760361280000|2025-10-13 13:14:40|5063|5061|5063|5061|5063|5061|5063|5061|223
1760361290000|2025-10-13 13:14:50||5062||5062||5062||5062|31
1760361300000|2025-10-13 13:15:00|||||||||53
1760361310000|2025-10-13 13:15:10|5064||5064||5064||5064||30
1760361320000|2025-10-13 13:15:20|5063|5063|5064|5063|5064|5063|5063|5063|1170
1760361330000|2025-10-13 13:15:30|||||||||12
1760361340000|2025-10-13 13:15:40|5065|5064|5065|5064|5065|5064|5065|5064|205
1760361350000|2025-10-13 13:15:50|5066||5066||5066||5066||256
1760361360000|2025-10-13 13:16:00||5065||5065||5065||5065|153
1760361370000|2025-10-13 13:16:10|||||||||1
1760361380000|2025-10-13 13:16:20|||||||||16
1760361390000|2025-10-13 13:16:30|5067|5066|5068|5067|5068|5067|5067|5066|453
1760361400000|2025-10-13 13:16:40|||||||||77
1760361410000|2025-10-13 13:16:50|5069||5069||5069||5069||283
1760361440000|2025-10-13 13:17:20|5070|5068|5070|5068|5070|5068|5070|5068|131
1760361450000|2025-10-13 13:17:30|||||||||119
1760361480000|2025-10-13 13:18:00|5068|5066|5068|5066|5068|5066|5068|5066|213
1760361490000|2025-10-13 13:18:10|5067|5065|5066|5065|5067|5065|5066|5065|205
1760361500000|2025-10-13 13:18:20|||||||||333
1760361510000|2025-10-13 13:18:30||5064||5064||5064||5064|14
1760361520000|2025-10-13 13:18:40|5065||5065||5065||5065||124
1760361540000|2025-10-13 13:19:00|5064|5063|5064|5063|5064|5063|5064|5063|81
1760361550000|2025-10-13 13:19:10|||||||||31
1760361570000|2025-10-13 13:19:30|||||||||13
1760361580000|2025-10-13 13:19:40|||||||||742
1760361590000|2025-10-13 13:19:50|5066|5064|5066|5065|5066|5065|5066|5064|326
1760361600000|2025-10-13 13:20:00||5064||5064||5065||5064|12
1760361610000|2025-10-13 13:20:10||5065||5065||5065||5065|50
1760361630000|2025-10-13 13:20:30|5065|5064|5065|5064|5065|5064|5065|5064|229
1760361640000|2025-10-13 13:20:40|||||||||1
1760361660000|2025-10-13 13:21:00|5066|5065|5066|5064|5066|5065|5066|5064|213
1760361670000|2025-10-13 13:21:10|||||||||14
1760361700000|2025-10-13 13:21:40|||||||||48
1760361710000|2025-10-13 13:21:50|5067|5066|5065|5063|5068|5066|5065|5063|510
1760361720000|2025-10-13 13:22:00|5067|5065|5067|5065|5067|5065|5067|5065|239
1760361730000|2025-10-13 13:22:10|5068|5066|5068|5066|5068|5066|5068|5066|30
1760361740000|2025-10-13 13:22:20|5066|5064|5066|5064|5066|5065|5065|5064|650
1760361780000|2025-10-13 13:23:00|5065||5065||5065||5065||10
1760361790000|2025-10-13 13:23:10|||||||||115
1760361800000|2025-10-13 13:23:20|5066|5065|5067|5065|5067|5065|5066|5065|112
1760361810000|2025-10-13 13:23:30|5068|5066|5068|5066|5068|5066|5068|5065|51
1760361820000|2025-10-13 13:23:40|5067|5065|5066|5065|5067|5065|5066|5065|51
1760361840000|2025-10-13 13:24:00|||||||||3
1760361860000|2025-10-13 13:24:20|5067||5067||5067||5067||69
1760361870000|2025-10-13 13:24:30|5068|5066|5068|5067|5068|5067|5068|5066|418
1760361880000|2025-10-13 13:24:40|||||||||86
1760361900000|2025-10-13 13:25:00|5067|5066|5067|5066|5067|5066|5067|5066|240
1760361920000|2025-10-13 13:25:20||5065||5065||5065||5065|244
1760361940000|2025-10-13 13:25:40|||||||||111
1760361970000|2025-10-13 13:26:10|5066|5064|5065|5063|5066|5064|5065|5063|511
1760362000000|2025-10-13 13:26:40|5066|5064|5066|5064|5066|5064|5066|5064|2309
1760362010000|2025-10-13 13:26:50|5065||5065||5065||5065||119
1760362030000|2025-10-13 13:27:10||5063||5063||5063||5063|20
1760362040000|2025-10-13 13:27:20|5064|5064|5065|5064|5065|5064|5064|5064|100
1760362050000|2025-10-13 13:27:30|5066||5066||5066||5066||16
1760362070000|2025-10-13 13:27:50||5065||5065||5065||5065|3924
1760362080000|2025-10-13 13:28:00||5064||5064||5065||5064|208
1760362090000|2025-10-13 13:28:10|||||||||546
1760362100000|2025-10-13 13:28:20|5065||5066||5066||5065||208
1760362130000|2025-10-13 13:28:50|5067|5065|5067|5065|5067|5065|5067|5065|142
1760362150000|2025-10-13 13:29:10|||||||||25
1760362160000|2025-10-13 13:29:20|||||||||2
1760362170000|2025-10-13 13:29:30|5068|5066|5068|5066|5068|5066|5068|5066|37
1760362190000|2025-10-13 13:29:50|5067|5065|5065|5064|5067|5065|5065|5064|663
1760362200000|2025-10-13 13:30:00|5066|5066|5066|5065|5067|5066|5065|5064|833
1760362210000|2025-10-13 13:30:10|5065|5064|5064|5063|5065|5064|5063|5062|738
1760362220000|2025-10-13 13:30:20|5062|5061|5061|5060|5063|5062|5061|5060|177
1760362230000|2025-10-13 13:30:30|5060|5058|5058|5056|5060|5059|5058|5056|289
1760362240000|2025-10-13 13:30:40|5057|5055|5056|5055|5057|5055|5056|5055|297
1760362250000|2025-10-13 13:30:50|5054|5053|5055|5053|5055|5053|5054|5053|592
1760362260000|2025-10-13 13:31:00|5052|5050|5050|5049|5053|5051|5050|5049|82
1760362270000|2025-10-13 13:31:10|5055|5048|5055|5053|5055|5053|5055|5048|420
1760362280000|2025-10-13 13:31:20|5056|5054|5057|5055|5057|5055|5056|5054|192
1760362290000|2025-10-13 13:31:30|5059|5057|5061|5059|5061|5059|5059|5057|194
1760362300000|2025-10-13 13:31:40|5062|5060|5061|5059|5062|5060|5061|5059|123
1760362310000|2025-10-13 13:31:50|5060|5058|5059|5057|5060|5058|5058|5057|197
1760362320000|2025-10-13 13:32:00|5056|5055|5056|5055|5056|5055|5056|5055|23
1760362330000|2025-10-13 13:32:10|||||||||925
1760362340000|2025-10-13 13:32:20|||||||||67
1760362350000|2025-10-13 13:32:30|5057|5056|5057|5056|5057|5056|5057|5056|273
1760362360000|2025-10-13 13:32:40|5054|5053|5055|5053|5055|5053|5053|5052|432
1760362370000|2025-10-13 13:32:50|5054|5052|5055|5053|5055|5053|5054|5052|241
1760362380000|2025-10-13 13:33:00|5054|5051|5052|5051|5054|5051|5052|5051|40
1760362390000|2025-10-13 13:33:10|5051|5049|5051|5049|5051|5049|5051|5049|131
1760362400000|2025-10-13 13:33:20|5050|5048|5049|5047|5050|5048|5048|5046|402
1760362410000|2025-10-13 13:33:30|5050|5048|5050|5048|5050|5048|5050|5048|246
1760362420000|2025-10-13 13:33:40|5051|5049|5051|5050|5051|5050|5051|5049|52
1760362430000|2025-10-13 13:33:50|5052||5051||5052||5051||360
1760362440000|2025-10-13 13:34:00|5050|5048|5052|5050|5052|5051|5050|5048|580
1760362450000|2025-10-13 13:34:10|5051|5049|5051|5049|5051|5049|5051|5049|343
1760362460000|2025-10-13 13:34:20|||||||||2
1760362470000|2025-10-13 13:34:30|5050||5051||5051||5050||193
1760362480000|2025-10-13 13:34:40|5052|5050|5055|5053|5055|5053|5052|5050|421
1760362490000|2025-10-13 13:34:50|5057|5055|5059|5057|5059|5057|5057|5055|376
1760362500000|2025-10-13 13:35:00|5060|5058|5059|5057|5060|5058|5059|5057|354
1760362510000|2025-10-13 13:35:10|5058|5056|5057|5055|5059|5056|5057|5055|123
1760362520000|2025-10-13 13:35:20|5056||5057||5057||5056||152
1760362530000|2025-10-13 13:35:30|5056|5056|5059|5057|5059|5057|5056|5056|286
1760362540000|2025-10-13 13:35:40|5058|5055|5056|5055|5058|5055|5056|5055|180
1760362550000|2025-10-13 13:35:50|5055|5054|5056|5054|5056|5055|5055|5054|372
1760362560000|2025-10-13 13:36:00|5055|5055|5054|5052|5055|5055|5054|5052|12
1760362570000|2025-10-13 13:36:10|5055|5053|5054|5053|5056|5054|5054|5053|155
1760362580000|2025-10-13 13:36:20|5055|5052|5055|5053|5055|5053|5054|5052|56
1760362590000|2025-10-13 13:36:30|5054|5054|5055|5053|5055|5054|5054|5053|174
1760362600000|2025-10-13 13:36:40|||||||||152
1760362610000|2025-10-13 13:36:50|5056|5055|5059|5057|5059|5057|5056|5055|618
1760362620000|2025-10-13 13:37:00|5058|5058|5052|5051|5058|5058|5052|5051|639
1760362630000|2025-10-13 13:37:10|5053||5053||5053||5053||122
1760362640000|2025-10-13 13:37:20|5054|5052|5055|5053|5055|5053|5054|5052|308
1760362650000|2025-10-13 13:37:30|5056|5054|5056|5054|5056|5054|5056|5054|98
1760362660000|2025-10-13 13:37:40|5058|5056|5058|5056|5058|5056|5058|5056|173
1760362670000|2025-10-13 13:37:50|5057|5055|5056|5054|5057|5055|5056|5054|242
1760362680000|2025-10-13 13:38:00|5055||5056||5056||5055||200
1760362690000|2025-10-13 13:38:10|5055|5052|5055|5053|5055|5053|5054|5052|293
1760362700000|2025-10-13 13:38:20|5056|5054|5054|5053|5056|5054|5054|5053|299
1760362710000|2025-10-13 13:38:30|5053|5052|5053|5051|5053|5052|5053|5051|253
1760362720000|2025-10-13 13:38:40|5055|5054|5057|5055|5057|5055|5055|5053|1291
1760362730000|2025-10-13 13:38:50|5054|5052|5051|5049|5054|5052|5051|5049|314
1760362740000|2025-10-13 13:39:00|5052|5050|5052|5049|5052|5050|5052|5049|223
1760362750000|2025-10-13 13:39:10|5051|5050|5051|5049|5051|5050|5051|5049|37
1760362760000|2025-10-13 13:39:20|5049|5048|5052|5050|5052|5050|5049|5048|294
1760362770000|2025-10-13 13:39:30|5053|5051|5052|5050|5053|5051|5052|5050|438
1760362790000|2025-10-13 13:39:50|5053|5052|5054|5053|5054|5053|5053|5052|142
1760362800000|2025-10-13 13:40:00|5055|5052|5053|5051|5055|5052|5053|5051|450
1760362810000|2025-10-13 13:40:10|5052|5050|5052|5050|5052|5050|5052|5050|155
1760362820000|2025-10-13 13:40:20|5051|5049|5052|5050|5052|5050|5051|5049|145
1760362830000|2025-10-13 13:40:30|5051|5049|5053|5051|5053|5051|5051|5049|369
1760362840000|2025-10-13 13:40:40|5054|5052|5053|5051|5054|5052|5053|5051|1772
1760362850000|2025-10-13 13:40:50|5052|5049|5052|5050|5052|5050|5051|5049|50
1760362860000|2025-10-13 13:41:00|5053|5051|5051|5049|5053|5051|5050|5049|452
1760362870000|2025-10-13 13:41:10|5048|5047|5048|5047|5049|5047|5048|5047|1587
1760362880000|2025-10-13 13:41:20|||||||||202
1760362890000|2025-10-13 13:41:30|5047|5046|5046|5044|5047|5046|5045|5043|252
1760362900000|2025-10-13 13:41:40|5045||5045||5045||5045||148
1760362910000|2025-10-13 13:41:50|5046|5043|5044|5042|5046|5043|5044|5042|156
1760362920000|2025-10-13 13:42:00|||||||||440
1760362930000|2025-10-13 13:42:10|5045|5043|5045|5044|5045|5044|5045|5043|79
1760362940000|2025-10-13 13:42:20|5044|5043|5044|5042|5044|5043|5044|5042|286
1760362950000|2025-10-13 13:42:30|5043|5043|5043|5041|5043|5043|5043|5041|191
1760362960000|2025-10-13 13:42:40||5042||5042||5042||5042|0
1760362970000|2025-10-13 13:42:50|5042|5041|5045|5043|5045|5043|5042|5041|1337
1760362980000|2025-10-13 13:43:00|5046|5044|5046|5044|5046|5045|5044|5042|736
1760362990000|2025-10-13 13:43:10|5047|5045|5047|5045|5047|5045|5046|5045|1102
1760363000000|2025-10-13 13:43:20|5046||5046||5046||5046||752
1760363010000|2025-10-13 13:43:30|||||||||664
1760363020000|2025-10-13 13:43:40|5048|5046|5048|5047|5049|5047|5048|5046|326
1760363030000|2025-10-13 13:43:50|5044|5043|5043|5042|5044|5043|5042|5041|526
1760363040000|2025-10-13 13:44:00|5041|5040|5042|5040|5042|5040|5041|5039|345
1760363050000|2025-10-13 13:44:10||5041||5041||5041||5041|0
1760363060000|2025-10-13 13:44:20|5043|5042|5044|5042|5045|5043|5043|5042|254
1760363070000|2025-10-13 13:44:30|5043|5041|5042|5041|5044|5041|5042|5041|141
1760363080000|2025-10-13 13:44:40|5041|5040|5042|5040|5042|5040|5041|5039|279
1760363090000|2025-10-13 13:44:50|5043|5041|5043|5042|5043|5042|5043|5041|95
1760363100000|2025-10-13 13:45:00|5044|5041|5047|5045|5047|5045|5043|5041|402
1760363110000|2025-10-13 13:45:10|5046|5044|5045|5044|5046|5044|5045|5044|380
1760363120000|2025-10-13 13:45:20|5046|5042|5043|5041|5046|5043|5042|5041|378
1760363130000|2025-10-13 13:45:30|5042|5042|5043|5041|5043|5042|5042|5041|294
1760363140000|2025-10-13 13:45:40|5044|5042|5044|5042|5044|5042|5044|5041|1590
1760363150000|2025-10-13 13:45:50|5045|5043|5045|5044|5045|5044|5045|5043|306
1760363160000|2025-10-13 13:46:00|5046|5045|5045|5043|5046|5045|5044|5043|360
1760363180000|2025-10-13 13:46:20|5046|5044|5045|5043|5046|5044|5043|5042|378
1760363190000|2025-10-13 13:46:30|5044|5044|5044|5042|5044|5044|5044|5042|100
1760363200000|2025-10-13 13:46:40|5046|5044|5046|5045|5047|5045|5046|5044|470
1760363210000|2025-10-13 13:46:50||5044||5045||5045||5044|226
1760363220000|2025-10-13 13:47:00|5043|5044|5040|5039|5043|5044|5040|5039|638
1760363230000|2025-10-13 13:47:10|5039|5038|5041|5039|5041|5039|5039|5037|137
1760363240000|2025-10-13 13:47:20||5040||5040||5040||5040|782
1760363260000|2025-10-13 13:47:40|5040|5039|5039|5037|5040|5039|5039|5037|167
1760363270000|2025-10-13 13:47:50|5040|5038|5040|5038|5040|5038|5040|5038|15
1760363280000|2025-10-13 13:48:00|5041|5039|5040|5038|5041|5039|5040|5038|56
1760363290000|2025-10-13 13:48:10|5039||5039||5040||5039||351
1760363300000|2025-10-13 13:48:20|5040||5040||5040||5039||247
1760363310000|2025-10-13 13:48:30|5041|5039|5040|5039|5041|5039|5040|5039|1709
1760363320000|2025-10-13 13:48:40|5041|5040|5044|5043|5045|5044|5041|5040|534
1760363330000|2025-10-13 13:48:50|5046|5044|5044|5043|5046|5044|5044|5043|113
1760363340000|2025-10-13 13:49:00|5043|5042|5044|5042|5044|5042|5043|5042|300
1760363350000|2025-10-13 13:49:10|5043|5041|5043|5041|5043|5041|5043|5041|210
1760363380000|2025-10-13 13:49:40|5041|5039|5042|5040|5042|5040|5041|5039|48
1760363390000|2025-10-13 13:49:50|5041|5039|5041|5039|5041|5039|5041|5039|59
1760363400000|2025-10-13 13:50:00|5040|5040|5041|5040|5041|5040|5040|5040|40
1760363410000|2025-10-13 13:50:10|5042||5042||5042||5042||16
1760363420000|2025-10-13 13:50:20|5043|5042|5043|5042|5043|5042|5043|5042|961
1760363430000|2025-10-13 13:50:30|5041|5040|5042|5040|5042|5040|5041|5040|263
1760363440000|2025-10-13 13:50:40|5043|5041|5044|5042|5044|5042|5043|5041|217
1760363450000|2025-10-13 13:50:50|5045|5043|5046|5044|5046|5044|5045|5043|233
1760363460000|2025-10-13 13:51:00|5045||5045||5045||5045||578
1760363470000|2025-10-13 13:51:10|5046||5046||5046||5046||155
1760363480000|2025-10-13 13:51:20|5045||5046||5046||5045||15
1760363490000|2025-10-13 13:51:30||5045||5045||5045||5045|1
1760363500000|2025-10-13 13:51:40|5047|5047|5049|5047|5050|5048|5047|5047|614
1760363510000|2025-10-13 13:51:50|5048||5048||5049||5048||403
1760363520000|2025-10-13 13:52:00|5049|5048|5049|5048|5050|5048|5049|5048|1097
1760363530000|2025-10-13 13:52:10|5050|5049|5053|5051|5053|5051|5050|5049|2924
1760363540000|2025-10-13 13:52:20|||||||||112
1760363550000|2025-10-13 13:52:30|5052||5052||5052||5052||75
1760363560000|2025-10-13 13:52:40|5051|5050|5051|5050|5051|5050|5051|5050|273
1760363570000|2025-10-13 13:52:50|5053|5051|5053|5051|5053|5051|5053|5051|0
1760363580000|2025-10-13 13:53:00|5051|5050|5051|5049|5052|5051|5051|5049|100
1760363600000|2025-10-13 13:53:20|5052|5050|5052|5050|5053|5050|5052|5050|232
1760363610000|2025-10-13 13:53:30|5050|5048|5050|5048|5050|5048|5050|5048|100
1760363620000|2025-10-13 13:53:40|5047|5046|5047|5046|5047|5046|5047|5046|323
1760363630000|2025-10-13 13:53:50|5048|5045|5046|5044|5048|5045|5045|5044|445
1760363640000|2025-10-13 13:54:00|5045|5043|5045|5043|5045|5044|5045|5043|120
1760363650000|2025-10-13 13:54:10|5046|5044|5046|5044|5046|5044|5046|5044|82
1760363660000|2025-10-13 13:54:20|5044|5043|5044|5043|5044|5043|5044|5043|76
1760363670000|2025-10-13 13:54:30|5045|5044|5045|5043|5045|5044|5045|5043|89
1760363680000|2025-10-13 13:54:40|5044|5042|5044|5042|5044|5042|5044|5042|365
1760363690000|2025-10-13 13:54:50|||||||||1
1760363700000|2025-10-13 13:55:00|5043|5041|5043|5041|5043|5041|5042|5041|263
1760363710000|2025-10-13 13:55:10|5045|5042|5046|5044|5046|5044|5045|5042|115
1760363720000|2025-10-13 13:55:20|||||||||292
1760363730000|2025-10-13 13:55:30|5047|5046|5047|5045|5047|5046|5046|5045|1234
1760363740000|2025-10-13 13:55:40|5046|5046|5047|5045|5047|5046|5046|5045|2280
1760363750000|2025-10-13 13:55:50|5048|5046|5048|5047|5048|5047|5048|5045|628
1760363760000|2025-10-13 13:56:00|5049|5048|5047|5045|5049|5048|5046|5045|307
1760363770000|2025-10-13 13:56:10|5048|5046|5047|5045|5048|5046|5047|5045|378
1760363780000|2025-10-13 13:56:20|5048|5046|5048|5046|5048|5046|5048|5046|83
1760363790000|2025-10-13 13:56:30||5047||5046||5047||5046|408
1760363800000|2025-10-13 13:56:40||5047||5046||5047||5046|296
1760363820000|2025-10-13 13:57:00|||||||||7
1760363830000|2025-10-13 13:57:10|5046|5045|5047|5045|5047|5045|5046|5044|175
1760363840000|2025-10-13 13:57:20|5048|5046|5048|5046|5048|5046|5048|5046|33
1760363850000|2025-10-13 13:57:30|5049|5047|5049|5047|5049|5047|5048|5047|231
1760363860000|2025-10-13 13:57:40|5046|5048|5047|5045|5047|5048|5046|5045|155
1760363870000|2025-10-13 13:57:50|5048|5046|5048|5046|5048|5046|5048|5046|0
1760363880000|2025-10-13 13:58:00|5049|5047|5049|5047|5049|5047|5049|5047|201
1760363890000|2025-10-13 13:58:10|5048|5046|5047|5045|5049|5046|5046|5045|778
1760363900000|2025-10-13 13:58:20|5046||5046||5046||5046||40
1760363910000|2025-10-13 13:58:30|5047||5046||5047||5046||43
1760363920000|2025-10-13 13:58:40||5044||5044||5044||5044|120
1760363930000|2025-10-13 13:58:50|5047|5045|5047|5045|5047|5045|5047|5044|349
1760363950000|2025-10-13 13:59:10|5046|5046|5046|5044|5046|5046|5046|5044|106
1760363960000|2025-10-13 13:59:20|5047|5045|5047|5045|5047|5045|5047|5045|535
1760363970000|2025-10-13 13:59:30|5048|5046|5048|5047|5048|5047|5048|5046|76
1760363980000|2025-10-13 13:59:40|5049|5048|5049|5048|5049|5048|5049|5047|57
1760363990000|2025-10-13 13:59:50|5050||5049||5050||5049||169
1760364000000|2025-10-13 14:00:00|5050|5047|5049|5048|5050|5048|5048|5046|427
1760364010000|2025-10-13 14:00:10|5050|5047|5049|5047|5050|5047|5049|5047|280
1760364020000|2025-10-13 14:00:20|5048|5048|5048|5046|5048|5048|5048|5046|242
1760364030000|2025-10-13 14:00:30|5049|5047|5050|5048|5050|5048|5049|5047|232
1760364040000|2025-10-13 14:00:40|5051|5049|5051|5050|5051|5050|5051|5049|48
1760364050000|2025-10-13 14:00:50|5050|5049|5050|5048|5050|5049|5050|5048|678
1760364060000|2025-10-13 14:01:00|5049|5047|5047|5046|5049|5047|5047|5045|378
1760364070000|2025-10-13 14:01:10|5048|5047|5048|5046|5048|5047|5048|5046|25
1760364080000|2025-10-13 14:01:20|5047|5045|5045|5044|5048|5045|5045|5044|162
1760364090000|2025-10-13 14:01:30|5046|5043|5044|5043|5046|5043|5044|5043|785
1760364100000|2025-10-13 14:01:40|5045|5042|5043|5042|5045|5042|5043|5041|103
1760364110000|2025-10-13 14:01:50|5044|5043|5045|5043|5046|5044|5044|5043|346
1760364120000|2025-10-13 14:02:00|5044|5042|5043|5042|5045|5043|5043|5042|613
1760364130000|2025-10-13 14:02:10|5044|5040|5043|5042|5044|5042|5042|5040|526
1760364140000|2025-10-13 14:02:20|5042|5041|5043|5042|5043|5042|5042|5040|477
1760364150000|2025-10-13 14:02:30|5042|5040|5041|5040|5042|5041|5041|5040|413
1760364160000|2025-10-13 14:02:40|5042|5041|5042|5040|5042|5041|5042|5040|12
1760364170000|2025-10-13 14:02:50|5041|5041|5042|5041|5042|5041|5041|5040|222
1760364180000|2025-10-13 14:03:00|5043|5040|5043|5042|5043|5042|5043|5040|1011
1760364190000|2025-10-13 14:03:10|5044|5043|5044|5042|5044|5043|5044|5042|157
1760364200000|2025-10-13 14:03:20|5046|5043|5047|5045|5047|5046|5046|5043|514
1760364210000|2025-10-13 14:03:30|5046|5044|5046|5044|5046|5044|5046|5044|0
1760364220000|2025-10-13 14:03:40|5047|5045|5047|5046|5047|5046|5046|5045|43
1760364230000|2025-10-13 14:03:50|5048|5047|5050|5048|5050|5048|5048|5047|850
1760364240000|2025-10-13 14:04:00|5049|5049|5048|5047|5049|5049|5048|5047|180
1760364250000|2025-10-13 14:04:10|5049||5049||5049||5049||10
1760364260000|2025-10-13 14:04:20|5050|5048|5050|5048|5050|5048|5050|5048|42
1760364280000|2025-10-13 14:04:40|5051|5049|5051|5049|5051|5050|5051|5049|312
1760364290000|2025-10-13 14:04:50|5052|5050|5054|5052|5054|5052|5052|5050|306
1760364300000|2025-10-13 14:05:00||5053||5052||5053||5052|464
1760364310000|2025-10-13 14:05:10|5053||5053||5053||5053||100
1760364320000|2025-10-13 14:05:20|5054||5054||5054||5054||259
1760364330000|2025-10-13 14:05:30|5053|5053|5056|5054|5056|5054|5053|5053|292
1760364340000|2025-10-13 14:05:40|5054|5053|5053|5051|5054|5053|5053|5051|83
1760364350000|2025-10-13 14:05:50|5052|5050|5052|5050|5052|5050|5052|5050|377
1760364360000|2025-10-13 14:06:00|5050|5049|5051|5049|5051|5049|5050|5049|28
1760364370000|2025-10-13 14:06:10||5050||5050||5050||5050|0
1760364380000|2025-10-13 14:06:20|5050|5049|5051|5049|5051|5049|5049|5048|382
1760364390000|2025-10-13 14:06:30|5052|5050|5052|5050|5052|5050|5052|5050|222
1760364400000|2025-10-13 14:06:40|5050|5049|5051|5049|5051|5049|5050|5048|559
1760364420000|2025-10-13 14:07:00|5052|5050|5050|5049|5052|5050|5050|5049|67
1760364440000|2025-10-13 14:07:20|5051|5048|5051|5049|5051|5049|5051|5048|149
1760364460000|2025-10-13 14:07:40|5050|5048|5050|5048|5051|5049|5050|5048|366
1760364470000|2025-10-13 14:07:50|5049|5047|5049|5047|5049|5047|5049|5047|153
1760364480000|2025-10-13 14:08:00|5048|5046|5048|5046|5048|5046|5048|5046|32
1760364490000|2025-10-13 14:08:10|5049|5047|5050|5048|5050|5048|5049|5047|513
1760364500000|2025-10-13 14:08:20|5051|5049|5051|5049|5051|5049|5051|5049|120
1760364510000|2025-10-13 14:08:30|5050||5051||5051||5050||142
1760364520000|2025-10-13 14:08:40|5050|5048|5049|5048|5050|5048|5049|5048|193
1760364530000|2025-10-13 14:08:50||5047||5047||5047||5047|4
1760364540000|2025-10-13 14:09:00||5048||5047||5048||5047|99
1760364560000|2025-10-13 14:09:20|5048|5046|5048|5046|5048|5046|5048|5046|100
1760364570000|2025-10-13 14:09:30|5049|5047|5050|5048|5050|5049|5049|5047|193
1760364580000|2025-10-13 14:09:40|5051|5049|5052|5050|5052|5050|5051|5049|236
1760364590000|2025-10-13 14:09:50|||||||||1750
1760364600000|2025-10-13 14:10:00|5050|5048|5049|5048|5050|5049|5049|5048|270
1760364610000|2025-10-13 14:10:10|5050|5047|5050|5048|5050|5048|5049|5047|40
1760364620000|2025-10-13 14:10:20|||||||||5
1760364630000|2025-10-13 14:10:30|5051|5050|5053|5051|5053|5051|5051|5050|131
1760364640000|2025-10-13 14:10:40|||||||||1
1760364650000|2025-10-13 14:10:50||5052||5052||5052||5051|196
1760364660000|2025-10-13 14:11:00||5051||5051||5051||5051|287
1760364670000|2025-10-13 14:11:10|||||||||1
1760364680000|2025-10-13 14:11:20|5051|5052|5051|5050|5051|5052|5051|5050|121
1760364690000|2025-10-13 14:11:30|5050|5049|5050|5049|5050|5049|5050|5049|20
1760364700000|2025-10-13 14:11:40|5049|5047|5045|5043|5050|5048|5045|5043|1236
1760364710000|2025-10-13 14:11:50|||||||||62
1760364720000|2025-10-13 14:12:00|5043|5041|5044|5042|5044|5042|5043|5041|1489
1760364730000|2025-10-13 14:12:10|5042|5040|5042|5040|5042|5040|5042|5040|252
1760364740000|2025-10-13 14:12:20|5041|5039|5038|5036|5041|5039|5038|5036|241
1760364750000|2025-10-13 14:12:30|5036|5035|5036|5034|5036|5035|5036|5034|423
1760364760000|2025-10-13 14:12:40||5035||5034||5035||5034|208
1760364770000|2025-10-13 14:12:50|5037|5035|5036|5035|5037|5035|5036|5035|51
1760364780000|2025-10-13 14:13:00|5037|5033|5035|5033|5037|5033|5035|5033|239
1760364790000|2025-10-13 14:13:10|5036|5034|5037|5035|5037|5035|5036|5034|48
1760364800000|2025-10-13 14:13:20|5038|5036|5038|5036|5038|5036|5037|5035|315
1760364810000|2025-10-13 14:13:30||5037||5036||5037||5036|351
1760364820000|2025-10-13 14:13:40|5037|5035|5038|5036|5038|5036|5037|5035|586
1760364830000|2025-10-13 14:13:50|5039|5037|5039|5037|5039|5037|5039|5037|162
1760364840000|2025-10-13 14:14:00|5038|5036|5038|5036|5038|5036|5038|5036|49
1760364860000|2025-10-13 14:14:20|5037|5035|5037|5035|5037|5035|5037|5035|97
1760364870000|2025-10-13 14:14:30|5036|5034|5038|5036|5038|5036|5036|5034|388
1760364880000|2025-10-13 14:14:40|||||||||253
1760364890000|2025-10-13 14:14:50|||||||||145
1760364900000|2025-10-13 14:15:00|5037|5037|5038|5036|5038|5037|5037|5036|365
1760364910000|2025-10-13 14:15:10||5037||5037||5037||5037|256
1760364920000|2025-10-13 14:15:20|5037|5036|5039|5037|5039|5037|5037|5035|731
1760364930000|2025-10-13 14:15:30||5038||5037||5038||5037|543
1760364940000|2025-10-13 14:15:40|5041|5039|5041|5039|5041|5039|5041|5039|14
1760364960000|2025-10-13 14:16:00|5040||5041||5041||5040||483
1760364970000|2025-10-13 14:16:10|5040|5037|5038|5036|5040|5037|5038|5036|200
1760364990000|2025-10-13 14:16:30|5037|5035|5037|5035|5037|5035|5037|5035|173
1760365000000|2025-10-13 14:16:40|5036|5034|5035|5034|5036|5034|5035|5034|8415
1760365010000|2025-10-13 14:16:50|5036|5033|5035|5033|5036|5033|5035|5033|369
1760365020000|2025-10-13 14:17:00|5036|5034|5035|5033|5036|5034|5035|5033|101
1760365030000|2025-10-13 14:17:10|5034|5032|5035|5033|5035|5033|5034|5032|256
1760365040000|2025-10-13 14:17:20|5036|5034|5037|5035|5037|5035|5036|5034|266
1760365050000|2025-10-13 14:17:30|5036||5037||5037||5036||220
1760365060000|2025-10-13 14:17:40||5036||5036||5036||5036|108
1760365070000|2025-10-13 14:17:50|5036|5035|5036|5034|5036|5035|5036|5034|163
1760365080000|2025-10-13 14:18:00|5035|5033|5035|5033|5035|5033|5035|5033|238
1760365100000|2025-10-13 14:18:20|||||||||13
1760365110000|2025-10-13 14:18:30|5036|5034|5035|5033|5036|5034|5035|5033|63
1760365120000|2025-10-13 14:18:40|||||||||38
1760365130000|2025-10-13 14:18:50|5034|5032|5034|5032|5034|5032|5034|5032|56
1760365140000|2025-10-13 14:19:00|5035|5033|5037|5035|5037|5035|5035|5033|203
1760365150000|2025-10-13 14:19:10|5036|5034|5036|5035|5037|5035|5036|5034|184
1760365160000|2025-10-13 14:19:20|5037|5034|5036|5034|5037|5034|5036|5034|46
1760365170000|2025-10-13 14:19:30|5037|5035|5037|5035|5037|5035|5037|5035|113
1760365180000|2025-10-13 14:19:40|5036|5036|5036|5034|5036|5036|5036|5034|329
1760365200000|2025-10-13 14:20:00|5037|5035|5036|5034|5037|5035|5036|5034|256
1760365220000|2025-10-13 14:20:20|5035|5033|5036|5034|5036|5034|5035|5033|308
1760365230000|2025-10-13 14:20:30|5037|5035|5037|5035|5037|5035|5037|5035|152
1760365240000|2025-10-13 14:20:40|5036|5034|5035|5033|5036|5034|5034|5033|181
1760365250000|2025-10-13 14:20:50|5034|5032|5034|5032|5034|5032|5034|5032|793
1760365260000|2025-10-13 14:21:00|5035|5033|5034|5032|5035|5033|5034|5032|4013
1760365270000|2025-10-13 14:21:10|5033|5031|5034|5032|5034|5032|5033|5031|561
1760365280000|2025-10-13 14:21:20|5033||5034||5034||5033||327
1760365290000|2025-10-13 14:21:30||5033||5033||5033||5033|120
1760365300000|2025-10-13 14:21:40|||||||||59
1760365320000|2025-10-13 14:22:00|5035|5032|5033|5032|5035|5032|5033|5031|1224
1760365330000|2025-10-13 14:22:10|5032|5031|5033|5031|5033|5031|5032|5030|666
1760365340000|2025-10-13 14:22:20|5034|5032|5034|5032|5034|5032|5032|5031|674
1760365350000|2025-10-13 14:22:30|5033|5031|5032|5031|5033|5031|5032|5031|421
1760365360000|2025-10-13 14:22:40|5031|5030|5032|5030|5032|5030|5031|5030|592
1760365370000|2025-10-13 14:22:50|5033|5031|5033|5031|5033|5031|5033|5031|208
1760365380000|2025-10-13 14:23:00|5034|5032|5034|5032|5034|5032|5034|5032|205
1760365390000|2025-10-13 14:23:10|5033||5034||5034||5033||52
1760365400000|2025-10-13 14:23:20|5033|5031|5033|5032|5033|5032|5033|5031|170
1760365410000|2025-10-13 14:23:30|5034||5034||5034||5033||692
1760365420000|2025-10-13 14:23:40|5035|5033|5035|5033|5035|5033|5035|5033|17
1760365430000|2025-10-13 14:23:50|5034|5032|5034|5032|5034|5032|5034|5032|940
1760365440000|2025-10-13 14:24:00|5035|5033|5035|5033|5035|5033|5035|5033|38
1760365450000|2025-10-13 14:24:10|5034||5034||5034||5034||0
1760365460000|2025-10-13 14:24:20|5032|5031|5033|5031|5033|5032|5032|5031|354
1760365470000|2025-10-13 14:24:30|5034|5032|5033|5031|5034|5033|5033|5031|383
1760365480000|2025-10-13 14:24:40|5032|5030|5032|5030|5033|5030|5032|5030|591
1760365490000|2025-10-13 14:24:50|5033|5031|5033|5031|5033|5031|5033|5031|33
1760365500000|2025-10-13 14:25:00|5031|5030|5032|5030|5032|5030|5031|5030|181
1760365510000|2025-10-13 14:25:10|5031|5029|5031|5029|5032|5030|5031|5029|235
1760365520000|2025-10-13 14:25:20|5030|5027|5028|5027|5031|5027|5028|5027|537
1760365530000|2025-10-13 14:25:30|5029|5028|5030|5028|5030|5028|5029|5027|279
1760365540000|2025-10-13 14:25:40||5029||5029||5029||5029|184
1760365550000|2025-10-13 14:25:50|5029|5027|5029|5027|5029|5027|5028|5027|149
1760365560000|2025-10-13 14:26:00|5028|5028|5030|5028|5030|5028|5028|5028|97
1760365570000|2025-10-13 14:26:10|5029||5030||5030||5029||87
1760365580000|2025-10-13 14:26:20|5029||5029||5029||5029||31
1760365590000|2025-10-13 14:26:30|5030|5027|5029|5027|5030|5027|5028|5027|420
1760365600000|2025-10-13 14:26:40||5028||5027||5028||5027|56
1760365610000|2025-10-13 14:26:50|5028||5028||5028||5028||56
1760365620000|2025-10-13 14:27:00|5027|5026|5028|5026|5028|5027|5027|5026|335
1760365630000|2025-10-13 14:27:10||5027||5026||5027||5026|321
1760365640000|2025-10-13 14:27:20|||||||||62
1760365650000|2025-10-13 14:27:30|5027||5028||5028||5027||162
1760365660000|2025-10-13 14:27:40|5031|5029|5031|5029|5031|5029|5031|5029|245
1760365670000|2025-10-13 14:27:50|||||||||8
1760365680000|2025-10-13 14:28:00|5033|5031|5033|5031|5033|5032|5032|5031|629
1760365690000|2025-10-13 14:28:10|5032|5032|5032|5031|5032|5032|5032|5031|83
1760365700000|2025-10-13 14:28:20|5034|5032|5034|5032|5034|5032|5034|5032|393
1760365710000|2025-10-13 14:28:30|5033|5031|5033|5031|5034|5031|5032|5031|127
1760365720000|2025-10-13 14:28:40|5034|5032|5034|5032|5034|5032|5034|5032|7
1760365730000|2025-10-13 14:28:50|||||||||200
1760365740000|2025-10-13 14:29:00|5032|5033|5033|5031|5033|5033|5032|5031|421
1760365760000|2025-10-13 14:29:20|5034|5032|5035|5034|5035|5034|5034|5032|189
1760365770000|2025-10-13 14:29:30|5036||5036||5036||5036||30
1760365780000|2025-10-13 14:29:40|5034|5033|5034|5033|5034|5033|5034|5033|41
1760365790000|2025-10-13 14:29:50|5035||5035||5035||5035||260
1760365800000|2025-10-13 14:30:00|5032|5031|5033|5031|5033|5031|5032|5031|120
1760365810000|2025-10-13 14:30:10|||||||||60
1760365820000|2025-10-13 14:30:20|5034|5033|5035|5033|5035|5033|5034|5033|1103
1760365830000|2025-10-13 14:30:30|5036|5035|5036|5035|5036|5035|5036|5035|129
1760365840000|2025-10-13 14:30:40|5037|5036|5039|5037|5039|5037|5037|5036|258
1760365850000|2025-10-13 14:30:50|5040|5038|5042|5040|5042|5040|5040|5038|377
1760365860000|2025-10-13 14:31:00|5041||5041||5041||5041||0
1760365870000|2025-10-13 14:31:10|5042|5041|5043|5041|5043|5041|5042|5041|269
1760365880000|2025-10-13 14:31:20|5042|5042|5045|5043|5045|5043|5042|5042|54
1760365890000|2025-10-13 14:31:30|5046|5044|5045|5043|5046|5044|5045|5043|13
1760365910000|2025-10-13 14:31:50|5046|5044|5044|5042|5046|5044|5044|5042|393
1760365920000|2025-10-13 14:32:00|5043|5044|5045|5044|5045|5044|5043|5044|417
1760365930000|2025-10-13 14:32:10|5046|5045|5050|5048|5050|5048|5046|5045|1060
1760365940000|2025-10-13 14:32:20|5049|5049|5052|5050|5052|5050|5049|5049|14
1760365950000|2025-10-13 14:32:30|5051|5051|5052|5050|5052|5051|5051|5050|70
1760365960000|2025-10-13 14:32:40|5049|5048|5051|5049|5051|5049|5049|5048|667
1760365970000|2025-10-13 14:32:50|5050|5048|5050|5048|5050|5048|5050|5048|696
1760365980000|2025-10-13 14:33:00|5049||5050||5050||5049||78
1760365990000|2025-10-13 14:33:10|5051|5049|5051|5050|5051|5050|5051|5049|94
1760366000000|2025-10-13 14:33:20|5052||5052||5052||5052||0
1760366010000|2025-10-13 14:33:30|5053|5051|5053|5051|5053|5051|5052|5051|363
1760366020000|2025-10-13 14:33:40|5051|5050|5055|5053|5055|5053|5051|5050|19
1760366030000|2025-10-13 14:33:50|5056|5054|5056|5055|5056|5055|5056|5054|112
1760366040000|2025-10-13 14:34:00|5057|5056|5059|5057|5060|5058|5057|5056|365
1760366050000|2025-10-13 14:34:10|5058|5055|5056|5055|5059|5055|5056|5055|209
1760366060000|2025-10-13 14:34:20|5057|5056|5058|5057|5058|5057|5056|5056|43
1760366070000|2025-10-13 14:34:30|5060|5058|5060|5058|5060|5058|5060|5058|114
1760366080000|2025-10-13 14:34:40|5059|5057|5057|5056|5059|5057|5057|5056|148
1760366090000|2025-10-13 14:34:50|5058|5057|5058|5057|5058|5057|5058|5057|485
1760366100000|2025-10-13 14:35:00|5059|5056|5059|5058|5059|5058|5058|5056|622
1760366110000|2025-10-13 14:35:10|5060|5057|5060|5058|5060|5058|5060|5057|425
1760366120000|2025-10-13 14:35:20|5059||5059||5059||5059||208
1760366130000|2025-10-13 14:35:30|5060|5057|5059|5057|5060|5057|5058|5057|362
1760366140000|2025-10-13 14:35:40|5058||5059||5059||5058||25
1760366150000|2025-10-13 14:35:50|5058|5056|5059|5057|5059|5057|5058|5056|330
1760366160000|2025-10-13 14:36:00|5058|5056|5060|5059|5060|5059|5058|5056|455
1760366170000|2025-10-13 14:36:10|5061||5061||5061||5061||238
1760366180000|2025-10-13 14:36:20|5059|5058|5060|5059|5060|5059|5059|5058|292
1760366190000|2025-10-13 14:36:30|5061|5060|5061|5060|5061|5060|5061|5060|277
1760366200000|2025-10-13 14:36:40|5060|5059|5061|5059|5061|5059|5060|5059|102
1760366210000|2025-10-13 14:36:50|5060||5061||5061||5060||166
1760366220000|2025-10-13 14:37:00|5062|5060|5061|5060|5062|5060|5061|5060|174
1760366230000|2025-10-13 14:37:10|5062|5061|5062|5060|5062|5061|5062|5060|41
1760366240000|2025-10-13 14:37:20|5061|5061|5063|5061|5063|5061|5061|5061|226
1760366250000|2025-10-13 14:37:30|5064|5063|5065|5063|5065|5063|5064|5063|44
1760366260000|2025-10-13 14:37:40|5064|5062|5063|5062|5064|5062|5063|5062|66
1760366270000|2025-10-13 14:37:50|5062|5061|5062|5061|5063|5061|5062|5061|29
1760366280000|2025-10-13 14:38:00|5061|5060|5061|5060|5061|5060|5061|5060|36
1760366290000|2025-10-13 14:38:10|||||||||168
1760366300000|2025-10-13 14:38:20|5060|5059|5060|5059|5061|5059|5060|5059|236
1760366310000|2025-10-13 14:38:30|5059|5058|5061|5059|5061|5059|5059|5058|416
1760366320000|2025-10-13 14:38:40|5060||5061||5061||5060||60
1760366330000|2025-10-13 14:38:50|||||||||33
1760366340000|2025-10-13 14:39:00|5062|5060|5062|5060|5062|5060|5062|5060|2
1760366350000|2025-10-13 14:39:10|5061||5062||5062||5061||0
1760366360000|2025-10-13 14:39:20||5061||5061||5061||5061|127
1760366370000|2025-10-13 14:39:30|5063|5062|5063|5061|5063|5062|5063|5061|300
1760366380000|2025-10-13 14:39:40|5062||5063||5063||5062||181
1760366390000|2025-10-13 14:39:50|5062||5063||5063||5062||192
1760366400000|2025-10-13 14:40:00||5062||5062||5062||5062|208
1760366410000|2025-10-13 14:40:10|||||||||113
1760366420000|2025-10-13 14:40:20||5061||5061||5061||5061|66
1760366430000|2025-10-13 14:40:30|5064|5062|5065|5063|5065|5063|5064|5062|201
1760366440000|2025-10-13 14:40:40|5064||5064||5064||5064||0
1760366450000|2025-10-13 14:40:50||5062||5062||5063||5062|41
1760366460000|2025-10-13 14:41:00|5063|5063|5063|5062|5063|5063|5063|5062|49
1760366470000|2025-10-13 14:41:10|5062|5061|5063|5061|5063|5061|5062|5061|419
1760366480000|2025-10-13 14:41:20|5062||5063||5063||5062||113
1760366490000|2025-10-13 14:41:30|5062||5062||5063||5062||199
1760366500000|2025-10-13 14:41:40|5063|5060|5062|5060|5063|5060|5062|5060|375
1760366510000|2025-10-13 14:41:50|5061|5061|5062|5060|5062|5061|5061|5060|280
1760366520000|2025-10-13 14:42:00|5061|5058|5060|5059|5061|5059|5060|5058|147
1760366530000|2025-10-13 14:42:10|5059|5058|5060|5058|5060|5058|5059|5057|422
1760366540000|2025-10-13 14:42:20|5059|5059|5061|5059|5061|5059|5059|5059|131
1760366550000|2025-10-13 14:42:30|5060|5058|5060|5059|5060|5059|5060|5058|0
1760366560000|2025-10-13 14:42:40|5062|5060|5062|5061|5062|5061|5062|5060|1133
1760366570000|2025-10-13 14:42:50||5060||5061||5061||5060|208
1760366580000|2025-10-13 14:43:00|5063|5060|5062|5061|5063|5061|5062|5060|751
1760366590000|2025-10-13 14:43:10|5063|5060|5063|5061|5063|5062|5063|5060|330
1760366600000|2025-10-13 14:43:20|5062|5062|5063|5062|5063|5062|5062|5062|90
1760366610000|2025-10-13 14:43:30|5064|5063|5065|5064|5065|5064|5064|5063|1197
1760366620000|2025-10-13 14:43:40|5066|5065|5066|5065|5066|5065|5065|5065|279
1760366630000|2025-10-13 14:43:50|5067|5066|5067|5066|5068|5066|5067|5066|639
1760366640000|2025-10-13 14:44:00|5066|5065|5067|5065|5067|5065|5066|5065|399
1760366650000|2025-10-13 14:44:10|5068|5066|5068|5066|5068|5066|5068|5066|8
1760366660000|2025-10-13 14:44:20|5067|5067|5067|5066|5067|5067|5067|5066|86
1760366670000|2025-10-13 14:44:30|5068|5067|5069|5068|5070|5068|5068|5067|493
1760366680000|2025-10-13 14:44:40|5070||5070||5070||5070||10
1760366690000|2025-10-13 14:44:50|5069||5069||5070||5069||194
1760366700000|2025-10-13 14:45:00|5068|5067|5069|5067|5069|5067|5068|5066|499
1760366710000|2025-10-13 14:45:10|5068|5066|5068|5066|5068|5066|5067|5066|381
1760366720000|2025-10-13 14:45:20|5067|5067|5069|5067|5069|5067|5067|5067|402
1760366730000|2025-10-13 14:45:30|5068|5068|5068|5067|5068|5068|5068|5066|215
1760366740000|2025-10-13 14:45:40|5069|5068|5069|5068|5069|5068|5068|5068|307
1760366750000|2025-10-13 14:45:50|||||||||76
1760366760000|2025-10-13 14:46:00|5070|5067|5068|5067|5070|5067|5068|5067|224
1760366770000|2025-10-13 14:46:10|5067|5066|5066|5065|5067|5066|5066|5065|469
1760366780000|2025-10-13 14:46:20|5067||5066||5067||5066||1113
1760366790000|2025-10-13 14:46:30|5067|5064|5067|5065|5067|5065|5067|5064|576
1760366800000|2025-10-13 14:46:40|5066|5066|5066|5065|5066|5066|5066|5065|37
1760366810000|2025-10-13 14:46:50|5067||5067||5067||5067||225
1760366820000|2025-10-13 14:47:00|5066|5064|5066|5064|5066|5064|5066|5064|143
1760366830000|2025-10-13 14:47:10|5067|5065|5067|5066|5067|5066|5067|5065|273
1760366840000|2025-10-13 14:47:20|5066|5065|5069|5067|5069|5067|5066|5065|4817
1760366850000|2025-10-13 14:47:30|5068||5069||5069||5068||283
1760366860000|2025-10-13 14:47:40|5068|5068|5069|5068|5069|5068|5068|5068|82
1760366870000|2025-10-13 14:47:50|5068|5067|5069|5067|5069|5067|5068|5067|287
1760366880000|2025-10-13 14:48:00|5068|5068|5067|5065|5068|5068|5067|5065|121
1760366890000|2025-10-13 14:48:10||5066||5066||5066||5065|71
1760366900000|2025-10-13 14:48:20|5068||5068||5068||5068||123
1760366910000|2025-10-13 14:48:30|5067|5067|5067|5065|5067|5067|5067|5065|161
1760366920000|2025-10-13 14:48:40|5068|5066|5067|5066|5068|5066|5067|5066|517
1760366930000|2025-10-13 14:48:50|5066|5065|5070|5069|5070|5069|5066|5065|312
1760366940000|2025-10-13 14:49:00|5071|5070|5071|5070|5071|5070|5071|5070|271
1760366950000|2025-10-13 14:49:10|5072||5072||5072||5072||267
1760366960000|2025-10-13 14:49:20|5071||5072||5072||5071||629
1760366970000|2025-10-13 14:49:30|5073|5071|5073|5072|5074|5072|5073|5071|7
1760366980000|2025-10-13 14:49:40|5071|5071|5071|5070|5071|5071|5071|5070|517
1760366990000|2025-10-13 14:49:50|5069|5069|5069|5067|5069|5069|5068|5066|1775
1760367000000|2025-10-13 14:50:00|5068|5065|5066|5065|5068|5065|5064|5063|905
1760367010000|2025-10-13 14:50:10|5065|5064|5065|5063|5065|5065|5065|5063|956
1760367020000|2025-10-13 14:50:20||5064||5063||5064||5063|1153
1760367030000|2025-10-13 14:50:30||5064||5063||5064||5063|150
1760367040000|2025-10-13 14:50:40|5066|5064|5066|5064|5066|5064|5066|5064|31
1760367050000|2025-10-13 14:50:50|5065||5066||5066||5065||164
1760367060000|2025-10-13 14:51:00|5065|5065|5066|5065|5067|5065|5065|5065|263
1760367070000|2025-10-13 14:51:10|5067|5066|5067|5066|5067|5066|5067|5065|348
1760367080000|2025-10-13 14:51:20|5068|5067|5069|5067|5069|5068|5068|5067|1743
1760367090000|2025-10-13 14:51:30|5068|5066|5068|5066|5068|5066|5068|5066|222
1760367100000|2025-10-13 14:51:40|5069|5067|5069|5067|5069|5067|5069|5067|322
1760367110000|2025-10-13 14:51:50|5068|5066|5068|5066|5068|5066|5068|5066|349
1760367120000|2025-10-13 14:52:00|5067|5067|5069|5067|5069|5067|5067|5067|188
1760367130000|2025-10-13 14:52:10|5068|5066|5068|5067|5069|5067|5068|5066|495
1760367140000|2025-10-13 14:52:20|5067|5066|5067|5066|5067|5066|5067|5066|1231
1760367150000|2025-10-13 14:52:30|||||||||215
1760367160000|2025-10-13 14:52:40|||||||||403
1760367170000|2025-10-13 14:52:50|5068||5068||5068||5067||707
1760367180000|2025-10-13 14:53:00|5067||5068||5068||5067||0
1760367190000|2025-10-13 14:53:10|5069|5067|5069|5067|5069|5067|5069|5067|292
1760367200000|2025-10-13 14:53:20||5068||5068||5068||5068|824
1760367210000|2025-10-13 14:53:30|5070||5070||5070||5070||513
1760367220000|2025-10-13 14:53:40|5069|5067|5069|5067|5069|5067|5069|5067|227
1760367250000|2025-10-13 14:54:10|||||||||287
1760367260000|2025-10-13 14:54:20|5068||5068||5068||5068||1171
1760367270000|2025-10-13 14:54:30|5066|5065|5067|5066|5067|5066|5066|5065|283
1760367280000|2025-10-13 14:54:40|||||||||364
1760367290000|2025-10-13 14:54:50|5066|5065|5067|5066|5067|5066|5066|5065|73
1760367300000|2025-10-13 14:55:00|5065|5064|5066|5064|5066|5064|5065|5064|478
1760367310000|2025-10-13 14:55:10|5065||5065||5065||5065||33
1760367320000|2025-10-13 14:55:20|5064|5063|5065|5064|5065|5064|5064|5063|236
1760367330000|2025-10-13 14:55:30|5064|5063|5064|5063|5064|5063|5064|5063|964
1760367340000|2025-10-13 14:55:40|5065|5064|5065|5064|5065|5064|5065|5064|17
1760367350000|2025-10-13 14:55:50|5066|5065|5066|5065|5066|5065|5066|5065|269
1760367360000|2025-10-13 14:56:00|5067||5067||5067||5067||108
1760367370000|2025-10-13 14:56:10|5066||5067||5067||5066||279
1760367380000|2025-10-13 14:56:20|5066|5066|5067|5066|5067|5066|5066|5066|2
1760367390000|2025-10-13 14:56:30|5068||5068||5068||5068||3
1760367400000|2025-10-13 14:56:40||5067||5067||5067||5067|65
1760367410000|2025-10-13 14:56:50|||||||||32
1760367420000|2025-10-13 14:57:00|5067|5066|5066|5065|5067|5066|5066|5065|198
1760367430000|2025-10-13 14:57:10|5067|5066|5067|5066|5067|5066|5067|5066|307
1760367440000|2025-10-13 14:57:20||5065||5065||5066||5065|611
1760367450000|2025-10-13 14:57:30|5068|5067|5068|5066|5068|5067|5068|5066|55
1760367460000|2025-10-13 14:57:40||5067||5067||5067||5067|200
1760367470000|2025-10-13 14:57:50||5066||5066||5066||5066|36
1760367480000|2025-10-13 14:58:00|5067||5068||5068||5067||0
1760367490000|2025-10-13 14:58:10|5067||5067||5067||5067||115
1760367500000|2025-10-13 14:58:20|5068|5067|5067|5066|5068|5067|5067|5066|162
1760367510000|2025-10-13 14:58:30|5068||5068||5068||5068||330
1760367520000|2025-10-13 14:58:40|5067||5067||5067||5067||293
1760367530000|2025-10-13 14:58:50|5068|5067|5068|5067|5068|5067|5068|5067|422
1760367540000|2025-10-13 14:59:00|||||||||33
1760367550000|2025-10-13 14:59:10|||||||||47
1760367560000|2025-10-13 14:59:20|5067|5066|5068|5066|5068|5066|5067|5066|770
1760367570000|2025-10-13 14:59:30|5070|5067|5069|5068|5070|5068|5069|5067|456
1760367580000|2025-10-13 14:59:40|||||||||46
1760367590000|2025-10-13 14:59:50|5070|5069|5070|5069|5070|5069|5070|5069|54
1760367600000|2025-10-13 15:00:00|5071|5070|5071|5070|5071|5070|5071|5070|444
1760367610000|2025-10-13 15:00:10|5072|5069|5071|5069|5072|5069|5070|5069|610
1760367620000|2025-10-13 15:00:20|5070||5070||5071||5070||313
1760367630000|2025-10-13 15:00:30|5071|5070|5072|5070|5072|5071|5071|5070|140
1760367640000|2025-10-13 15:00:40|5073|5071|5073|5072|5073|5072|5073|5071|56
1760367650000|2025-10-13 15:00:50|||||||||291
1760367660000|2025-10-13 15:01:00|5074||5074||5074||5073||582
1760367670000|2025-10-13 15:01:10|5075|5073|5075|5073|5075|5073|5075|5073|155
1760367680000|2025-10-13 15:01:20||5074||5073||5074||5073|550
1760367690000|2025-10-13 15:01:30|||||||||1
1760367700000|2025-10-13 15:01:40|5074||5074||5074||5074||1516
1760367710000|2025-10-13 15:01:50|||||||||107
1760367720000|2025-10-13 15:02:00|5075|5074|5075|5074|5075|5074|5075|5074|478
1760367730000|2025-10-13 15:02:10|5074|5073|5074|5072|5075|5073|5074|5072|416
1760367740000|2025-10-13 15:02:20|5073|5073|5073|5072|5073|5073|5073|5072|1263
1760367750000|2025-10-13 15:02:30|5072|5071|5073|5071|5074|5072|5072|5071|403
1760367760000|2025-10-13 15:02:40|5074|5072|5074|5073|5074|5073|5074|5072|0
1760367770000|2025-10-13 15:02:50|5076|5075|5076|5074|5076|5075|5076|5074|111
1760367780000|2025-10-13 15:03:00|5074|5073|5074|5073|5074|5073|5074|5073|407
1760367790000|2025-10-13 15:03:10|5075|5074|5075|5073|5075|5074|5074|5073|476
1760367800000|2025-10-13 15:03:20|5074|5072|5073|5072|5074|5072|5073|5072|340
1760367810000|2025-10-13 15:03:30|5074||5074||5074||5074||114
1760367820000|2025-10-13 15:03:40||5073||5072||5073||5072|199
1760367830000|2025-10-13 15:03:50|5075|5073|5075|5073|5075|5073|5075|5073|635
1760367840000|2025-10-13 15:04:00|5074|5074|5073|5072|5074|5074|5073|5072|132
1760367850000|2025-10-13 15:04:10|5074|5073|5075|5073|5075|5073|5074|5073|24
1760367860000|2025-10-13 15:04:20|5074||5074||5074||5074||0
1760367870000|2025-10-13 15:04:30|5075|5074|5076|5075|5076|5075|5075|5074|257
1760367880000|2025-10-13 15:04:40|5077||5077||5077||5077||75
1760367890000|2025-10-13 15:04:50||5076||5076||5076||5076|99
1760367900000|2025-10-13 15:05:00|5076|5075|5075|5074|5076|5075|5075|5074|339
1760367920000|2025-10-13 15:05:20|5076||5075||5076||5075||669
1760367930000|2025-10-13 15:05:30|5076|5075|5076|5075|5076|5075|5076|5075|53
1760367940000|2025-10-13 15:05:40|5077||5076||5077||5076||395
1760367950000|2025-10-13 15:05:50||5074||5074||5074||5074|157
1760367970000|2025-10-13 15:06:10||5075||5075||5075||5075|55
1760367980000|2025-10-13 15:06:20|5075|5074|5074|5072|5075|5074|5073|5072|456
1760367990000|2025-10-13 15:06:30|||||||||324
1760368000000|2025-10-13 15:06:40|5073||5073||5073||5073||27
1760368010000|2025-10-13 15:06:50|5074|5073|5074|5073|5074|5073|5074|5073|133
1760368020000|2025-10-13 15:07:00|5075|5072|5073|5072|5075|5072|5073|5072|345
1760368030000|2025-10-13 15:07:10|5072|5071|5072|5071|5073|5071|5072|5071|257
1760368040000|2025-10-13 15:07:20|5071|5070|5071|5070|5071|5070|5071|5070|733
1760368050000|2025-10-13 15:07:30|5072||5072||5072||5072||73
1760368070000|2025-10-13 15:07:50|5071|5071|5072|5071|5072|5071|5071|5071|439
1760368080000|2025-10-13 15:08:00|5071|5070|5071|5070|5071|5070|5071|5070|585
1760368090000|2025-10-13 15:08:10||5069||5069||5069||5069|27
1760368100000|2025-10-13 15:08:20|5070||5070||5070||5070||100
1760368110000|2025-10-13 15:08:30|5071||5070||5071||5070||2007
1760368120000|2025-10-13 15:08:40|5069|5068|5070|5068|5070|5068|5069|5068|209
1760368140000|2025-10-13 15:09:00|5071|5069|5071|5069|5071|5069|5071|5069|384
1760368160000|2025-10-13 15:09:20|5072|5070|5072|5071|5072|5071|5072|5070|428
1760368170000|2025-10-13 15:09:30|5073|5072|5073|5072|5073|5072|5073|5072|326
1760368190000|2025-10-13 15:09:50|||||||||339
1760368200000|2025-10-13 15:10:00|||||||||1
1760368210000|2025-10-13 15:10:10|5074|5073|5074|5073|5074|5073|5074|5073|179
1760368220000|2025-10-13 15:10:20|5075|5074|5076|5074|5076|5074|5075|5074|793
1760368230000|2025-10-13 15:10:30|5077|5075|5077|5075|5077|5075|5077|5075|18
1760368240000|2025-10-13 15:10:40|5076||5076||5077||5076||294
1760368250000|2025-10-13 15:10:50|||||||||32
1760368260000|2025-10-13 15:11:00|5077|5076|5077|5076|5077|5076|5077|5076|118
1760368270000|2025-10-13 15:11:10|5075|5074|5077|5075|5077|5075|5075|5074|262
1760368280000|2025-10-13 15:11:20|5076||5076||5076||5076||195
1760368290000|2025-10-13 15:11:30|5075|5074|5076|5075|5076|5075|5075|5074|285
1760368310000|2025-10-13 15:11:50||5074||5074||5074||5074|243
1760368320000|2025-10-13 15:12:00||5075||5075||5075||5075|17
1760368330000|2025-10-13 15:12:10|||||||||94
1760368340000|2025-10-13 15:12:20|||||||||550
1760368350000|2025-10-13 15:12:30|||||||||35
1760368360000|2025-10-13 15:12:40|||||||||118
1760368390000|2025-10-13 15:13:10|5077|5076|5078|5077|5078|5077|5077|5076|486
1760368400000|2025-10-13 15:13:20|5077|5076|5078|5077|5078|5077|5077|5076|1159
1760368410000|2025-10-13 15:13:30|5079|5078|5079|5078|5079|5078|5079|5078|260
1760368420000|2025-10-13 15:13:40|5081|5079|5081|5079|5081|5079|5081|5079|197
1760368430000|2025-10-13 15:13:50||5080||5080||5080||5080|225
1760368440000|2025-10-13 15:14:00|5082|5081|5082|5080|5082|5081|5082|5080|6299
1760368450000|2025-10-13 15:14:10|5081||5081||5081||5081||118
1760368460000|2025-10-13 15:14:20|5082||5082||5082||5082||95
1760368470000|2025-10-13 15:14:30|5081||5081||5082||5081||0
1760368480000|2025-10-13 15:14:40|5082|5079|5082|5080|5082|5080|5082|5079|162
1760368490000|2025-10-13 15:14:50||5081||5081||5081||5081|221
1760368500000|2025-10-13 15:15:00|5081|5080|5081|5080|5081|5080|5081|5080|513
1760368510000|2025-10-13 15:15:10|5082||5081||5082||5081||560
1760368520000|2025-10-13 15:15:20|5080|5079|5081|5079|5081|5079|5080|5079|211
1760368530000|2025-10-13 15:15:30||5080||5080||5080||5079|114
1760368540000|2025-10-13 15:15:40|||||||||252
1760368550000|2025-10-13 15:15:50|5080|5079|5081|5079|5081|5079|5080|5079|100
1760368560000|2025-10-13 15:16:00|5082|5080|5082|5080|5082|5080|5082|5080|181
1760368570000|2025-10-13 15:16:10|5080|5079|5081|5079|5081|5079|5080|5079|639
1760368580000|2025-10-13 15:16:20|5080|5080|5082|5080|5082|5080|5080|5079|120
1760368590000|2025-10-13 15:16:30|5081||5082||5082||5081||300
1760368600000|2025-10-13 15:16:40||5081||5081||5081||5081|51
1760368610000|2025-10-13 15:16:50|5083||5082||5083||5082||1291
1760368620000|2025-10-13 15:17:00|5083|5082|5083|5082|5083|5082|5083|5082|396
1760368630000|2025-10-13 15:17:10|5084|5083|5084|5083|5084|5083|5084|5083|57
1760368640000|2025-10-13 15:17:20|5085||5084||5085||5084||110
1760368660000|2025-10-13 15:17:40|5085||5084||5085||5084||0
1760368670000|2025-10-13 15:17:50|5083|5082|5085|5084|5086|5084|5083|5082|107
1760368680000|2025-10-13 15:18:00|||||||||537
1760368690000|2025-10-13 15:18:10||5083||5083||5083||5083|348
1760368710000|2025-10-13 15:18:30|5084||5085||5085||5084||197
1760368720000|2025-10-13 15:18:40|5087|5086|5085|5084|5087|5086|5085|5084|395
1760368730000|2025-10-13 15:18:50|5086||5086||5086||5085||555
1760368740000|2025-10-13 15:19:00|||||||||234
1760368750000|2025-10-13 15:19:10|5085||5085||5085||5085||227
1760368760000|2025-10-13 15:19:20|5086|5085|5086|5085|5086|5085|5086|5085|225
1760368770000|2025-10-13 15:19:30|5087|5086|5087|5086|5087|5086|5087|5086|1248
1760368780000|2025-10-13 15:19:40|||||||||787
1760368790000|2025-10-13 15:19:50|||||||||1018
1760368800000|2025-10-13 15:20:00|5088|5087|5087|5086|5088|5087|5087|5086|431
1760368810000|2025-10-13 15:20:10|5086|5085|5086|5085|5087|5085|5086|5085|599
1760368820000|2025-10-13 15:20:20|5087|5086|5086|5085|5087|5086|5086|5085|376
1760368830000|2025-10-13 15:20:30|5087|5086|5087|5086|5087|5086|5086|5086|404
1760368840000|2025-10-13 15:20:40|||||||||18
1760368850000|2025-10-13 15:20:50|5088||5088||5088||5088||243
1760368860000|2025-10-13 15:21:00||5087||5087||5087||5087|546
1760368870000|2025-10-13 15:21:10|5087|5086|5088|5086|5088|5087|5087|5086|1266
1760368880000|2025-10-13 15:21:20|5089|5087|5089|5088|5089|5088|5089|5087|449
1760368890000|2025-10-13 15:21:30|5090|5089|5090|5089|5090|5089|5090|5089|57
1760368900000|2025-10-13 15:21:40|||||||||101
1760368910000|2025-10-13 15:21:50|5089|5088|5089|5088|5089|5088|5089|5088|386
1760368920000|2025-10-13 15:22:00|5090|5089|5089|5088|5090|5089|5089|5088|180
1760368930000|2025-10-13 15:22:10|5088|5087|5088|5087|5089|5087|5088|5087|453
1760368940000|2025-10-13 15:22:20|5087|5086|5088|5086|5088|5086|5087|5086|485
1760368950000|2025-10-13 15:22:30||5087||5087||5087||5087|18
1760368970000|2025-10-13 15:22:50|||||||||106
1760368980000|2025-10-13 15:23:00|||||||||124
1760368990000|2025-10-13 15:23:10|5087|5086|5087|5086|5087|5086|5087|5086|341
1760369000000|2025-10-13 15:23:20|5086|5085|5086|5085|5086|5085|5086|5085|154
1760369010000|2025-10-13 15:23:30|5087||5087||5087||5086||315
1760369020000|2025-10-13 15:23:40|5086||5086||5087||5086||116
1760369030000|2025-10-13 15:23:50|||||||||164
1760369040000|2025-10-13 15:24:00|5085|5084|5085|5084|5086|5084|5085|5084|344
1760369050000|2025-10-13 15:24:10||5083||5083||5084||5083|71
1760369060000|2025-10-13 15:24:20|5084||5084||5084||5084||1060
1760369070000|2025-10-13 15:24:30|5083|5082|5083|5082|5083|5082|5083|5082|97
1760369080000|2025-10-13 15:24:40|||||||||20
1760369090000|2025-10-13 15:24:50|5082|5081|5082|5081|5082|5081|5082|5081|472
1760369100000|2025-10-13 15:25:00||5080||5081||5081||5080|495
1760369110000|2025-10-13 15:25:10|5081|5080|5081|5080|5082|5080|5081|5080|132
1760369120000|2025-10-13 15:25:20|5082|5081|5082|5081|5082|5081|5082|5081|280
1760369130000|2025-10-13 15:25:30|5083|5082|5083|5082|5083|5082|5083|5082|79
1760369140000|2025-10-13 15:25:40|||||||||124
1760369150000|2025-10-13 15:25:50|5084|5083|5084|5083|5084|5083|5084|5083|720
1760369160000|2025-10-13 15:26:00|5085|5084|5086|5085|5086|5085|5085|5084|916
1760369170000|2025-10-13 15:26:10|5087|5084|5085|5084|5087|5084|5085|5084|1082
1760369180000|2025-10-13 15:26:20|5083|5082|5083|5082|5083|5082|5083|5082|254
1760369190000|2025-10-13 15:26:30|||||||||18
1760369200000|2025-10-13 15:26:40|||||||||435
1760369210000|2025-10-13 15:26:50|||||||||1622
1760369220000|2025-10-13 15:27:00|||||||||1140
1760369230000|2025-10-13 15:27:10|5082|5081|5082|5081|5082|5081|5082|5081|266
1760369240000|2025-10-13 15:27:20|5083|5082|5083|5082|5083|5082|5083|5082|301
1760369250000|2025-10-13 15:27:30|||||||||317
1760369260000|2025-10-13 15:27:40|5082|5081|5082|5081|5082|5081|5082|5081|1180
1760369270000|2025-10-13 15:27:50|5081|5080|5082|5081|5082|5081|5081|5080|278
1760369280000|2025-10-13 15:28:00|5081|5080|5082|5081|5082|5081|5081|5080|374
1760369290000|2025-10-13 15:28:10|||||||||230
1760369300000|2025-10-13 15:28:20|||||||||750
1760369310000|2025-10-13 15:28:30|||||||||236
1760369320000|2025-10-13 15:28:40|5083|5082|5082|5081|5083|5082|5082|5081|400
1760369330000|2025-10-13 15:28:50|5083|5082|5083|5082|5083|5082|5083|5081|562
1760369340000|2025-10-13 15:29:00|5084|5081|5084|5083|5084|5083|5084|5081|1455
1760369350000|2025-10-13 15:29:10|5085|5082|5083|5082|5085|5082|5082|5081|839
1760369360000|2025-10-13 15:29:20|5084|5083|5083|5082|5084|5083|5083|5082|419
1760369370000|2025-10-13 15:29:30|5084|5083|5083|5082|5084|5083|5083|5082|1156
1760369380000|2025-10-13 15:29:40|5082|5081|5083|5081|5083|5081|5082|5081|164
1760369390000|2025-10-13 15:29:50||5082||5081||5082||5081|3106
1760425210000|2025-10-14 07:00:10|5007|4999.5|4996|4992.5|5007|5000|4996|4992.5|694
1760425220000|2025-10-14 07:00:20|4996.5|4993|4990|4986.5|4996.5|4993|4989.5|4986.5|245
1760425230000|2025-10-14 07:00:30|4989.5|4985|4989|4986.5|4989.5|4986.5|4988.5|4985|1767
1760425240000|2025-10-14 07:00:40|||||||||1062
1760425250000|2025-10-14 07:00:50|4987|4983|4988.5|4985|4989.5|4986.5|4986.5|4983|783
1760425260000|2025-10-14 07:01:00|4989.5|4985.5|4991.5|4988|4992|4988|4989.5|4985.5|0
1760425270000|2025-10-14 07:01:10|4991|4986.5|4989.5|4986.5|4991|4986.5|4989.5|4986.5|16
1760425280000|2025-10-14 07:01:20|4989|4985.5|4992|4988|4992|4988|4989|4985.5|20
1760425290000|2025-10-14 07:01:30|4997.5|4987.5|4997|4993.5|4997.5|4994.5|4997|4987.5|604
1760425300000|2025-10-14 07:01:40|4996|4993|4996|4993.5|4997|4993.5|4995.5|4993|4
1760425310000|2025-10-14 07:01:50|4995.5|4994.5|4997.5|4994.5|4997.5|4994.5|4995.5|4994.5|3
1760425320000|2025-10-14 07:02:00|4997|4993.5|4997.5|4995.5|4997.5|4995.5|4997|4993|16
1760425330000|2025-10-14 07:02:10|5002|4998.5|4999|4996.5|5002|4998.5|4999|4996.5|1476
1760425340000|2025-10-14 07:02:20|4999.5|4994|4995|4991|4999.5|4994|4994.5|4991|7
1760425350000|2025-10-14 07:02:30|4994|4990|4993|4991|4995|4991|4993|4990|209
1760425360000|2025-10-14 07:02:40|4993.5|4990.5|4993.5|4990.5|4995|4992.5|4993.5|4990.5|391
1760425370000|2025-10-14 07:02:50|4993|4990|4993|4990|4993.5|4990|4992.5|4990|151
1760425380000|2025-10-14 07:03:00|4993.5|4990.5|4995.5|4992|4998.5|4995.5|4993|4990.5|168
1760425390000|2025-10-14 07:03:10|||||||||60
1760425400000|2025-10-14 07:03:20|4997.5|4995|5004|5000|5004|5000|4997.5|4995|513
1760425410000|2025-10-14 07:03:30|5005||5005||5005||5004||27
1760425420000|2025-10-14 07:03:40|5009|5001|5006|5002|5009|5006|5006|5001|127
1760425430000|2025-10-14 07:03:50|5004|5003|5002|4999.5|5007|5004|5002|4999.5|147
1760425440000|2025-10-14 07:04:00|5006|5003|5007|5003|5007|5003|5006|5002|637
1760425450000|2025-10-14 07:04:10|5004|5001|5001|4999.5|5005|5002|5001|4999.5|350
1760425460000|2025-10-14 07:04:20|5003|5001|4997.5|4995|5007|5004|4997.5|4995|2699
1760425470000|2025-10-14 07:04:30|4997|4993|4997.5|4994.5|4997.5|4994.5|4996.5|4992.5|101
1760425480000|2025-10-14 07:04:40|4997|4995|4997|4994|4997.5|4995|4997|4994|32
1760425490000|2025-10-14 07:04:50|4998.5|4996|4998.5|4996|4998.5|4996|4998.5|4996|113
1760425500000|2025-10-14 07:05:00|4998|4995.5|4995|4991.5|4998|4995.5|4995|4991.5|1475
1760425510000|2025-10-14 07:05:10|4996.5|4993|4998.5|4996|4998.5|4996|4996.5|4993|302
1760425520000|2025-10-14 07:05:20|4998|4994.5|4999|4996|4999|4996|4997|4994.5|23
1760425530000|2025-10-14 07:05:30|4998.5|4997.5|4999|4996|5000|4997.5|4998.5|4996|559
1760425540000|2025-10-14 07:05:40|4998|4995|4997|4994.5|4998.5|4995|4997|4994.5|84
1760425550000|2025-10-14 07:05:50|4994.5|4991.5|4994|4993|4995|4993|4994|4991.5|1133
1760425560000|2025-10-14 07:06:00|4995|4993.5|4995.5|4992.5|4996.5|4994|4993.5|4991|110
1760425570000|2025-10-14 07:06:10|4996|4993|4996.5|4994.5|4996.5|4994.5|4996|4993|101
1760425580000|2025-10-14 07:06:20|4997.5|4995|5000|4997.5|5000|4997.5|4997|4994|50
1760425590000|2025-10-14 07:06:30|5003|4998.5|5003|5001|5003|5001|5003|4998.5|702
1760425600000|2025-10-14 07:06:40|5004|4999.5|5004|5001|5005|5002|5004|4999.5|250
1760425610000|2025-10-14 07:06:50|5003|5000|4991|4989|5003|5000|4991|4989|384
1760425620000|2025-10-14 07:07:00|4991.5|4989.5|4991|4988.5|4991.5|4989.5|4989|4987|597
1760425630000|2025-10-14 07:07:10|4991.5|4989|4994|4991|4994|4991|4991.5|4989|217
1760425640000|2025-10-14 07:07:20|4993.5|4990|4991|4988|4994|4991|4991|4988|319
1760425650000|2025-10-14 07:07:30|4990.5|4989|4993|4990|4993|4990|4990.5|4988.5|3
1760425660000|2025-10-14 07:07:40|4993.5|4989.5|4994.5|4991.5|4994.5|4992.5|4993.5|4989.5|249
1760425670000|2025-10-14 07:07:50|4993|4990|4991.5|4989.5|4993|4991|4991.5|4989|88
1760425680000|2025-10-14 07:08:00|4992.5|4989|4993|4990|4993.5|4991.5|4992.5|4989|459
1760425690000|2025-10-14 07:08:10|4993.5|4990.5|4995|4993.5|4995|4993.5|4993.5|4990.5|186
1760425700000|2025-10-14 07:08:20|4996.5|4995|4997|4995|4997|4995.5|4996|4994.5|164
1760425710000|2025-10-14 07:08:30|4998.5|4996|4998.5|4996.5|4999|4997|4998.5|4996|602
1760425720000|2025-10-14 07:08:40|4997.5|4996|5000|4998|5000|4998|4996.5|4994.5|314
1760425730000|2025-10-14 07:08:50||4997||4997||4997||4997|6
1760425740000|2025-10-14 07:09:00|4999.5|4997.5|5001|4998|5001|4998.5|4999.5|4997.5|258
1760425750000|2025-10-14 07:09:10|5000|4998.5|5001|4999|5002|4999.5|5000|4998.5|642
1760425760000|2025-10-14 07:09:20|5002|4999.5|5001|4998.5|5002|5000|5001|4998.5|202
1760425770000|2025-10-14 07:09:30|5000|4997.5|5002|4999|5002|4999|4999.5|4997.5|231
1760425780000|2025-10-14 07:09:40|5001|4999.5|5001|4997.5|5001|4999.5|5001|4997.5|40
1760425790000|2025-10-14 07:09:50|4999.5|4998|4996|4993|4999.5|4998.5|4996|4993|402
1760425800000|2025-10-14 07:10:00|4996.5|4993.5|4997.5|4995.5|4998|4995.5|4996.5|4993.5|31
1760425810000|2025-10-14 07:10:10|4997|4994.5|4997|4995|4998|4995.5|4997|4994|55
1760425820000|2025-10-14 07:10:20||4995.5||4995.5||4995.5||4995.5|207
1760425830000|2025-10-14 07:10:30|4999.5|4997.5|5002|4999|5002|4999|4999.5|4997.5|657
1760425840000|2025-10-14 07:10:40|5005|5000|5004|5002|5005|5002|5004|5000|117
1760425850000|2025-10-14 07:10:50|5007|5004|5007|5004|5007|5004|5007|5004|4
1760425860000|2025-10-14 07:11:00|5004|5003|5005|5004|5005|5004|5004|5003|281
1760425870000|2025-10-14 07:11:10|5007|5005|5007|5005|5007|5005|5007|5005|264
1760425880000|2025-10-14 07:11:20|5010|5007|5012|5009|5012|5009|5010|5007|155
1760425890000|2025-10-14 07:11:30|5011||5012||5012||5011||154
1760425900000|2025-10-14 07:11:40|5013|5010|5015|5013|5015|5013|5013|5010|52
1760425910000|2025-10-14 07:11:50|5013|5011|5015|5012|5015|5013|5012|5011|182
1760425920000|2025-10-14 07:12:00|5014||5015||5015||5014||36
1760425930000|2025-10-14 07:12:10|5014|5013|5015|5013|5015|5013|5014|5013|0
1760425940000|2025-10-14 07:12:20|5017|5014|5015|5014|5017|5014|5015|5014|61
1760425950000|2025-10-14 07:12:30|5013|5013|5011|5008|5013|5013|5011|5008|68
1760425960000|2025-10-14 07:12:40|5010|5009|5011|5008|5011|5009|5010|5007|170
1760425970000|2025-10-14 07:12:50|5010|5009|5012|5010|5012|5010|5010|5009|91
1760425980000|2025-10-14 07:13:00|5013|5011|5013|5011|5013|5011|5013|5011|44
1760425990000|2025-10-14 07:13:10|5015|5012|5015|5013|5015|5013|5015|5012|1
1760426000000|2025-10-14 07:13:20||5014||5013||5014||5013|4
1760426010000|2025-10-14 07:13:30|||||||||41
1760426020000|2025-10-14 07:13:40|5013|5014|5013|5011|5013|5014|5013|5011|4
1760426030000|2025-10-14 07:13:50|5014|5010|5013|5012|5014|5013|5011|5010|337
1760426040000|2025-10-14 07:14:00|5015|5013|5015|5013|5015|5013|5015|5013|0
1760426050000|2025-10-14 07:14:10|5016|5014|5019|5017|5019|5017|5016|5014|818
1760426060000|2025-10-14 07:14:20|5018|5016|5020|5019|5020|5019|5018|5016|168
1760426070000|2025-10-14 07:14:30|5019|5018|5018|5016|5019|5018|5018|5016|237
1760426080000|2025-10-14 07:14:40||5017||5016||5017||5016|35
1760426090000|2025-10-14 07:14:50||5017||5017||5017||5017|0
1760426100000|2025-10-14 07:15:00|5019|5018|5019|5018|5020|5018|5019|5017|2
1760426110000|2025-10-14 07:15:10|5020|5017|5020|5018|5020|5018|5020|5017|355
1760426120000|2025-10-14 07:15:20|||||||||69
1760426130000|2025-10-14 07:15:30|5021|5019|5019|5017|5021|5020|5019|5017|619
1760426150000|2025-10-14 07:15:50|5021|5018|5022|5020|5022|5020|5021|5018|14
1760426160000|2025-10-14 07:16:00|5023|5019|5022|5020|5023|5020|5021|5019|490
1760426170000|2025-10-14 07:16:10|5020|5017|5021|5019|5022|5019|5020|5017|145
1760426180000|2025-10-14 07:16:20|5020|5018|5021|5019|5021|5019|5020|5018|154
1760426190000|2025-10-14 07:16:30|5022|5020|5022|5020|5022|5020|5021|5019|223
1760426200000|2025-10-14 07:16:40|5023|5021|5023|5021|5023|5021|5023|5021|413
1760426210000|2025-10-14 07:16:50|5024|5022|5025|5023|5025|5023|5024|5022|92
1760426220000|2025-10-14 07:17:00|5024|5024|5024|5022|5024|5024|5024|5022|62
1760426230000|2025-10-14 07:17:10|5023||5024||5024||5023||111
1760426240000|2025-10-14 07:17:20|5023|5023|5026|5024|5026|5024|5023|5023|668
1760426250000|2025-10-14 07:17:30|5027|5025|5026|5024|5027|5025|5026|5024|90
1760426260000|2025-10-14 07:17:40|5022|5019|5027|5024|5027|5024|5022|5019|437
1760426270000|2025-10-14 07:17:50||5025||5025||5025||5025|172
1760426280000|2025-10-14 07:18:00|5025|5024|5026|5024|5026|5024|5025|5024|173
1760426290000|2025-10-14 07:18:10|5027|5025|5027|5024|5027|5025|5026|5024|333
1760426300000|2025-10-14 07:18:20|5026|5025|5024|5022|5027|5025|5024|5022|316
1760426310000|2025-10-14 07:18:30|5025|5023|5025|5022|5025|5023|5025|5022|1151
1760426320000|2025-10-14 07:18:40|5024|5023|5026|5024|5026|5024|5024|5023|209
1760426330000|2025-10-14 07:18:50|5024|5022|5025|5022|5025|5022|5024|5022|441
1760426340000|2025-10-14 07:19:00|5026|5023|5025|5023|5026|5024|5025|5022|20
1760426350000|2025-10-14 07:19:10|5026|5024|5025|5023|5026|5024|5025|5023|29
1760426360000|2025-10-14 07:19:20|5026||5025||5026||5025||0
1760426370000|2025-10-14 07:19:30|5020|5024|5020|5019|5020|5024|5020|5019|48
1760426380000|2025-10-14 07:19:40|5021|5018|5021|5019|5021|5019|5021|5018|1054
1760426400000|2025-10-14 07:20:00|5019|5018|5017|5014|5019|5018|5017|5014|403
1760426410000|2025-10-14 07:20:10|5018|5015|5018|5015|5018|5015|5018|5015|0
1760426420000|2025-10-14 07:20:20|5017|5013|5016|5013|5017|5013|5015|5013|110
1760426430000|2025-10-14 07:20:30|5015||5015||5016||5015||0
1760426440000|2025-10-14 07:20:40|5013|5010|5013|5010|5013|5010|5013|5010|67
1760426450000|2025-10-14 07:20:50|5014|5011|5015|5012|5015|5013|5014|5011|62
1760426460000|2025-10-14 07:21:00|5014|5013|5013|5010|5014|5013|5013|5010|136
1760426470000|2025-10-14 07:21:10|5012||5012||5012||5012||0
1760426490000|2025-10-14 07:21:30|5011|5009|5012|5009|5012|5009|5011|5009|113
1760426500000|2025-10-14 07:21:40|5011|5010|5012|5009|5012|5010|5011|5009|0
1760426510000|2025-10-14 07:21:50|5013|5010|5010|5007|5013|5010|5010|5007|213
1760426520000|2025-10-14 07:22:00|5008|5006|5005|5002|5008|5006|5005|5002|338
1760426530000|2025-10-14 07:22:10||5003||5003||5003||5003|327
1760426540000|2025-10-14 07:22:20|5008|5005|5008|5005|5008|5005|5008|5005|439
1760426550000|2025-10-14 07:22:30|||||||||2
1760426560000|2025-10-14 07:22:40|5007|5006|5007|5004|5007|5006|5006|5003|4
1760426570000|2025-10-14 07:22:50|5006|5003|5006|5003|5006|5003|5006|5003|2
1760426580000|2025-10-14 07:23:00|5007|5004|5007|5004|5007|5004|5007|5004|0
1760426590000|2025-10-14 07:23:10|5006|5005|5007|5004|5007|5005|5006|5004|51
1760426600000|2025-10-14 07:23:20|5006|5003|5006|5003|5006|5003|5006|5003|0
1760426610000|2025-10-14 07:23:30|5007|5004|5006|5004|5007|5004|5006|5004|2
1760426620000|2025-10-14 07:23:40|5004|5002|5004|5002|5004|5002|5004|5002|143
1760426630000|2025-10-14 07:23:50||5001||5001||5001||5001|81
1760426640000|2025-10-14 07:24:00|5005|5002|5005|5003|5006|5003|5005|5002|1042
1760426650000|2025-10-14 07:24:10||5002||5002||5002||5002|34
1760426660000|2025-10-14 07:24:20|5003|5001|5003|5001|5004|5001|5003|5001|0
1760426670000|2025-10-14 07:24:30|||||||||29
1760426680000|2025-10-14 07:24:40|5008|5005|5008|5006|5008|5006|5008|5005|760
1760426700000|2025-10-14 07:25:00|5012|5010|5008|5006|5012|5010|5008|5006|142
1760426710000|2025-10-14 07:25:10|||||||||22
1760426730000|2025-10-14 07:25:30|5009||5008||5009||5008||1
1760426740000|2025-10-14 07:25:40|5009|5004|5007|5004|5009|5004|5007|5004|181
1760426750000|2025-10-14 07:25:50|5008|5005|5008|5005|5008|5005|5008|5005|0
1760426760000|2025-10-14 07:26:00|5009|5006|5009|5006|5009|5007|5009|5005|0
1760426770000|2025-10-14 07:26:10|5010|5007|5010|5008|5010|5008|5009|5007|202
1760426790000|2025-10-14 07:26:30|5011|5009|5012|5010|5012|5010|5011|5009|401
1760426800000|2025-10-14 07:26:40|5011|5008|5012|5009|5012|5010|5010|5008|246
1760426810000|2025-10-14 07:26:50|5013|5010|5014|5011|5014|5011|5013|5010|18
1760426820000|2025-10-14 07:27:00|5015|5012|5015|5013|5015|5013|5015|5012|0
1760426830000|2025-10-14 07:27:10||5014||5013||5014||5013|21
1760426840000|2025-10-14 07:27:20|||||||||52
1760426860000|2025-10-14 07:27:40|5014|5012|5015|5013|5015|5013|5014|5012|251
1760426870000|2025-10-14 07:27:50|5016|5014|5015|5013|5016|5014|5014|5013|522
1760426880000|2025-10-14 07:28:00||5014||5013||5014||5013|440
1760426900000|2025-10-14 07:28:20|||||||||2
1760426910000|2025-10-14 07:28:30|5011|5009|5012|5009|5012|5009|5011|5009|74
1760426920000|2025-10-14 07:28:40||5010||5010||5010||5010|0
1760426940000|2025-10-14 07:29:00|5013|5011|5012|5009|5013|5011|5012|5009|17
1760426950000|2025-10-14 07:29:10|5013|5010|5013|5010|5013|5010|5013|5010|0
1760426960000|2025-10-14 07:29:20|5014|5011|5015|5013|5016|5013|5014|5011|370
1760426970000|2025-10-14 07:29:30||5012||5013||5013||5012|1
1760426980000|2025-10-14 07:29:40|5016|5012|5014|5012|5016|5012|5014|5012|198
1760426990000|2025-10-14 07:29:50|5015|5013|5016|5014|5016|5015|5015|5013|104
1760427000000|2025-10-14 07:30:00|5015|5015|5017|5015|5017|5015|5015|5014|107
1760427010000|2025-10-14 07:30:10|||||||||250
1760427020000|2025-10-14 07:30:20|||||||||36
1760427030000|2025-10-14 07:30:30|||||||||4
1760427040000|2025-10-14 07:30:40|5018|5016|5019|5017|5019|5017|5018|5016|227
1760427050000|2025-10-14 07:30:50|5018|5016|5019|5017|5019|5017|5018|5016|222
1760427060000|2025-10-14 07:31:00|||||||||150
1760427070000|2025-10-14 07:31:10|5018|5016|5018|5016|5019|5016|5018|5016|26
1760427080000|2025-10-14 07:31:20|5017|5015|5016|5014|5017|5015|5016|5014|213
1760427100000|2025-10-14 07:31:40|5014|5012|5014|5011|5014|5012|5014|5011|19
1760427110000|2025-10-14 07:31:50|5013|5010|5012|5010|5013|5010|5012|5010|4
1760427130000|2025-10-14 07:32:10|||||||||134
1760427140000|2025-10-14 07:32:20|5013|5011|5013|5011|5013|5011|5013|5011|78
1760427150000|2025-10-14 07:32:30|5014|5012|5014|5012|5014|5012|5014|5012|19
1760427160000|2025-10-14 07:32:40|5015|5013|5015|5013|5015|5013|5015|5012|106
1760427170000|2025-10-14 07:32:50|5014||5014||5014||5014||200
1760427180000|2025-10-14 07:33:00|5015|5012|5014|5012|5015|5012|5013|5011|15
1760427190000|2025-10-14 07:33:10|||||||||20
1760427200000|2025-10-14 07:33:20|5013|5011|5013|5011|5013|5011|5012|5010|353
1760427210000|2025-10-14 07:33:30||5012||5011||5012||5010|0
1760427220000|2025-10-14 07:33:40|5012|5010|5012|5010|5012|5010|5012|5010|0
1760427230000|2025-10-14 07:33:50|5011|5009|5012|5009|5012|5010|5011|5009|30
1760427240000|2025-10-14 07:34:00|5011|5008|5010|5008|5011|5008|5010|5008|127
1760427250000|2025-10-14 07:34:10|5011|5009|5011|5009|5011|5009|5011|5009|34
1760427260000|2025-10-14 07:34:20|5012|5010|5012|5009|5012|5010|5012|5009|32
1760427270000|2025-10-14 07:34:30||5010||5010||5010||5009|1
1760427280000|2025-10-14 07:34:40|5011|5009|5012|5009|5012|5009|5011|5009|218
1760427290000|2025-10-14 07:34:50|5011||5011||5011||5011||0
1760427300000|2025-10-14 07:35:00|5013|5011|5013|5011|5013|5011|5013|5011|219
1760427310000|2025-10-14 07:35:10|5012|5009|5013|5010|5013|5011|5012|5009|27
1760427320000|2025-10-14 07:35:20|5012|5011|5012|5010|5013|5011|5012|5010|170
1760427330000|2025-10-14 07:35:30|5013|5011|5013|5011|5013|5011|5013|5010|0
1760427340000|2025-10-14 07:35:40|5016|5013|5016|5014|5016|5014|5016|5013|63
1760427350000|2025-10-14 07:35:50|5013|5010|5013|5010|5013|5011|5013|5010|31
1760427360000|2025-10-14 07:36:00|5014|5011|5014|5011|5014|5011|5014|5011|31
1760427370000|2025-10-14 07:36:10|5013|5012|5013|5011|5013|5012|5013|5011|56
1760427380000|2025-10-14 07:36:20|5012|5010|5012|5010|5012|5010|5012|5010|120
1760427390000|2025-10-14 07:36:30|5011|5011|5013|5010|5013|5011|5011|5010|79
1760427400000|2025-10-14 07:36:40|5012||5012||5012||5012||0
1760427420000|2025-10-14 07:37:00||5011||5011||5011||5011|148
1760427430000|2025-10-14 07:37:10|5013|5010|5012|5010|5013|5010|5012|5010|180
1760427450000|2025-10-14 07:37:30|||||||||102
1760427470000|2025-10-14 07:37:50|5010|5008|4998.5|4996.5|5010|5008|4998.5|4996.5|1131
1760427480000|2025-10-14 07:38:00|4998|4996|5000|4998.5|5001|4999|4995.5|4994|1140
1760427490000|2025-10-14 07:38:10|5001|4999|5001|4999.5|5005|5002|5001|4999|767
1760427500000|2025-10-14 07:38:20|5002|5000|5005|5004|5005|5004|5002|5000|175
1760427510000|2025-10-14 07:38:30|5004|5003|5005|5003|5005|5004|5003|5001|500
1760427520000|2025-10-14 07:38:40||5002||5002||5004||5002|139
1760427530000|2025-10-14 07:38:50|5006|5003|5006|5004|5006|5004|5006|5003|197
1760427540000|2025-10-14 07:39:00|5005|5003|5006|5003|5006|5004|5003|5001|49
1760427550000|2025-10-14 07:39:10|5005|5004|5005|5004|5005|5004|5005|5003|0
1760427560000|2025-10-14 07:39:20|5006|5003|5006|5004|5006|5004|5005|5003|5
1760427570000|2025-10-14 07:39:30|5005|5003|5006|5004|5006|5004|5005|5003|75
1760427580000|2025-10-14 07:39:40|5007|5005|5007|5006|5007|5006|5007|5005|14480
1760427590000|2025-10-14 07:39:50|5006|5005|5006|5005|5006|5005|5006|5005|26
1760427600000|2025-10-14 07:40:00|5007|5006|5007|5005|5007|5006|5006|5005|286
1760427610000|2025-10-14 07:40:10||5006||5006||5006||5006|202
1760427620000|2025-10-14 07:40:20||5005||5005||5006||5005|147
1760427630000|2025-10-14 07:40:30|5008|5006|5009|5007|5009|5007|5008|5005|105
1760427640000|2025-10-14 07:40:40|5010|5008|5009|5007|5010|5008|5008|5007|248
1760427650000|2025-10-14 07:40:50|5008|5006|5010|5008|5010|5008|5008|5006|153
1760427660000|2025-10-14 07:41:00|5009|5009|5010|5008|5010|5009|5009|5007|51
1760427670000|2025-10-14 07:41:10|5009|5007|5006|5004|5009|5007|5006|5003|990
1760427680000|2025-10-14 07:41:20|5005|5003|5006|5004|5006|5004|5005|5003|7
1760427690000|2025-10-14 07:41:30||5005||5004||5005||5004|2
1760427710000|2025-10-14 07:41:50|5007|5005|5005|5004|5007|5005|5005|5004|169
1760427720000|2025-10-14 07:42:00||5003||5003||5003||5003|36
1760427740000|2025-10-14 07:42:20|5006|5004|5006|5004|5006|5004|5006|5004|59
1760427750000|2025-10-14 07:42:30|5007|5005|5007|5006|5007|5006|5007|5005|169
1760427760000|2025-10-14 07:42:40|5008||5008||5008||5008||0
1760427770000|2025-10-14 07:42:50|5007|5005|5006|5004|5007|5005|5005|5004|383
1760427780000|2025-10-14 07:43:00|5005|5002|5005|5003|5005|5003|5005|5002|9
1760427790000|2025-10-14 07:43:10||5004||5003||5004||5002|75
1760427800000|2025-10-14 07:43:20|5004|5002|5004|5002|5004|5002|5004|5002|1
1760427810000|2025-10-14 07:43:30|5003||5003||5004||5003||348
1760427820000|2025-10-14 07:43:40|5004||5003||5004||5003||0
1760427830000|2025-10-14 07:43:50|5004||5004||5004||5004||30
1760427840000|2025-10-14 07:44:00||5003||5002||5003||5002|308
1760427850000|2025-10-14 07:44:10||5003||5002||5003||5002|0
1760427860000|2025-10-14 07:44:20|5005|5003|5005|5003|5005|5003|5005|5003|100
1760427870000|2025-10-14 07:44:30|5006|5004|5006|5004|5006|5004|5005|5003|93
1760427880000|2025-10-14 07:44:40|5007|5005|5007|5005|5007|5005|5007|5005|89
1760427900000|2025-10-14 07:45:00||5006||5005||5006||5005|48
1760427910000|2025-10-14 07:45:10|||||||||133
1760427920000|2025-10-14 07:45:20|5008|5006|5006|5005|5008|5006|5006|5005|54
1760427930000|2025-10-14 07:45:30|5008|5006|5009|5007|5010|5008|5008|5006|208
1760427940000|2025-10-14 07:45:40|5008|5006|5008|5007|5009|5007|5008|5006|181
1760427950000|2025-10-14 07:45:50|5007|5005|5007|5005|5007|5005|5007|5005|35
1760427960000|2025-10-14 07:46:00|5008|5004|5006|5004|5008|5004|5006|5004|263
1760427980000|2025-10-14 07:46:20|5007|5005|5007|5004|5007|5005|5006|5004|2
1760427990000|2025-10-14 07:46:30||5005||5005||5005||5004|0
1760428000000|2025-10-14 07:46:40||5006||5005||5006||5005|111
1760428010000|2025-10-14 07:46:50|5006|5003|5005|5003|5006|5003|5005|5003|5
1760428020000|2025-10-14 07:47:00|5007|5004|5007|5005|5007|5005|5007|5004|125
1760428030000|2025-10-14 07:47:10|5006|5004|5006|5004|5006|5004|5006|5004|529
1760428040000|2025-10-14 07:47:20|5005|5003|5005|5003|5005|5003|5005|5003|5
1760428050000|2025-10-14 07:47:30|5006|5004|5007|5005|5007|5005|5006|5004|0
1760428060000|2025-10-14 07:47:40|5008|5004|5009|5007|5009|5007|5008|5004|0
1760428070000|2025-10-14 07:47:50||5008||5008||5008||5008|0
1760428080000|2025-10-14 07:48:00||5007||5007||5007||5007|16
1760428090000|2025-10-14 07:48:10|5010|5008|5010|5008|5010|5008|5010|5008|99
1760428100000|2025-10-14 07:48:20|5009|5007|5009|5007|5009|5007|5009|5007|27
1760428110000|2025-10-14 07:48:30|5010|5008|5012|5011|5012|5011|5010|5007|189
1760428120000|2025-10-14 07:48:40||5010||5010||5011||5010|25
1760428130000|2025-10-14 07:48:50|5013|5011|5011|5010|5013|5011|5011|5010|17
1760428140000|2025-10-14 07:49:00|5012||5012||5012||5012||201
1760428150000|2025-10-14 07:49:10|5011|5009|5011|5009|5011|5009|5011|5009|272
1760428160000|2025-10-14 07:49:20|5012|5010|5012|5010|5012|5010|5012|5010|37
1760428170000|2025-10-14 07:49:30||5011||5011||5011||5010|0
1760428180000|2025-10-14 07:49:40|5013||5013||5013||5013||84
1760428200000|2025-10-14 07:50:00|||||||||40
1760428210000|2025-10-14 07:50:10|5011|5010|5011|5010|5012|5010|5011|5010|82
1760428220000|2025-10-14 07:50:20||5009||5009||5009||5009|22
1760428230000|2025-10-14 07:50:30|5010|5008|5011|5009|5011|5009|5010|5008|162
1760428240000|2025-10-14 07:50:40|5010|5008|5010|5008|5010|5008|5010|5008|462
1760428250000|2025-10-14 07:50:50|||||||||122
1760428260000|2025-10-14 07:51:00|5009|5007|5009|5007|5010|5008|5009|5007|0
1760428270000|2025-10-14 07:51:10|5008|5005|5008|5006|5008|5006|5008|5005|436
1760428280000|2025-10-14 07:51:20|5007|5005|5007|5006|5007|5006|5007|5005|82
1760428290000|2025-10-14 07:51:30|5008|5005|5008|5006|5009|5007|5008|5005|227
1760428300000|2025-10-14 07:51:40|5009|5007|5010|5008|5010|5008|5008|5006|212
1760428310000|2025-10-14 07:51:50|5009|5007|5009|5008|5009|5008|5009|5007|46
1760428320000|2025-10-14 07:52:00|5008|5007|5008|5006|5008|5007|5008|5006|37
1760428340000|2025-10-14 07:52:20|5009|5005|5009|5007|5009|5007|5009|5005|0
1760428350000|2025-10-14 07:52:30|5010|5008|5010|5008|5010|5008|5010|5008|31
1760428370000|2025-10-14 07:52:50|5009|5007|5009|5007|5009|5007|5009|5007|17
1760428380000|2025-10-14 07:53:00|5007|5006|5008|5006|5008|5006|5007|5006|225
1760428390000|2025-10-14 07:53:10|||||||||1
1760428400000|2025-10-14 07:53:20|5009|5007|5006|5004|5009|5007|5006|5004|416
1760428410000|2025-10-14 07:53:30|5007|5005|5007|5005|5007|5005|5006|5004|3
1760428420000|2025-10-14 07:53:40|5006||5006||5007||5006||99
1760428430000|2025-10-14 07:53:50|5007|5004|5006|5004|5007|5005|5006|5004|294
1760428440000|2025-10-14 07:54:00|5007|5005|5007|5005|5007|5005|5007|5005|53
1760428460000|2025-10-14 07:54:20|||||||||156
1760428470000|2025-10-14 07:54:30|5006|5004|5006|5004|5006|5004|5006|5004|13
1760428510000|2025-10-14 07:55:10|5007|5005|5007|5005|5007|5005|5007|5005|309
1760428540000|2025-10-14 07:55:40|5006||5007||5007||5006||2
1760428550000|2025-10-14 07:55:50||5006||5005||5006||5005|24
1760428570000|2025-10-14 07:56:10|5005|5003|5006|5004|5006|5004|5005|5003|128
1760428580000|2025-10-14 07:56:20|||||||||2
1760428590000|2025-10-14 07:56:30|5005|5003|5004|5002|5005|5003|5004|5002|223
1760428600000|2025-10-14 07:56:40|5003||5003||5003||5003||0
1760428610000|2025-10-14 07:56:50||5001||5001||5002||5001|161
1760428620000|2025-10-14 07:57:00||5002||5001||5002||5001|0
1760428640000|2025-10-14 07:57:20||5002||5001||5002||5001|150
1760428650000|2025-10-14 07:57:30|5004|5003|5004|5002|5004|5003|5004|5002|31
1760428660000|2025-10-14 07:57:40|5003|5001|5002|5000|5003|5001|5001|4999|43
1760428670000|2025-10-14 07:57:50|||||||||4
1760428680000|2025-10-14 07:58:00|||||||||105
1760428690000|2025-10-14 07:58:10|5001||5001||5001||5001||0
1760428700000|2025-10-14 07:58:20|5002||5001||5002||5001||0
1760428710000|2025-10-14 07:58:30|||||||||398
1760428720000|2025-10-14 07:58:40|5002|5001|5001|5000|5002|5001|5001|5000|87
1760428730000|2025-10-14 07:58:50|||||||||1
1760428750000|2025-10-14 07:59:10|5002||5002||5002||5002||123
1760428770000|2025-10-14 07:59:30||5001||5001||5001||5001|0
1760428780000|2025-10-14 07:59:40|5003|5002|5003|5002|5003|5002|5003|5002|348
1760428790000|2025-10-14 07:59:50|5002|5001|5003|5001|5003|5001|5002|5001|21
1760428800000|2025-10-14 08:00:00|5004|5002|5004|5003|5004|5003|5004|5002|497
1760428810000|2025-10-14 08:00:10|5005|5004|5005|5003|5006|5004|5005|5003|548
1760428830000|2025-10-14 08:00:30|5006|5004|5006|5005|5006|5005|5006|5004|388
1760428840000|2025-10-14 08:00:40|5008|5006|5009|5006|5009|5006|5008|5006|288
1760428850000|2025-10-14 08:00:50|5008|5005|5009|5006|5009|5006|5007|5005|414
1760428860000|2025-10-14 08:01:00|5010|5007|5019|5017|5021|5018|5010|5007|198
1760428870000|2025-10-14 08:01:10|5016|5014|5020|5018|5022|5020|5016|5014|1225
1760428880000|2025-10-14 08:01:20|5019|5019|5019|5018|5019|5019|5019|5018|571
1760428890000|2025-10-14 08:01:30|5021|5017|5020|5017|5021|5019|5020|5017|183
1760428900000|2025-10-14 08:01:40|5019|5018|5020|5017|5020|5018|5019|5016|48
1760428910000|2025-10-14 08:01:50|5019|5018|5016|5014|5019|5018|5016|5014|838
1760428920000|2025-10-14 08:02:00|5017|5015|5017|5014|5017|5015|5017|5014|258
1760428930000|2025-10-14 08:02:10|5016||5016||5016||5016||87
1760428940000|2025-10-14 08:02:20|||||||||391
1760428950000|2025-10-14 08:02:30|5018|5015|5018|5016|5019|5017|5018|5015|224
1760428960000|2025-10-14 08:02:40|5019|5017|5019|5017|5019|5017|5019|5017|242
1760428970000|2025-10-14 08:02:50|5020|5018|5018|5016|5020|5018|5018|5016|132
1760428980000|2025-10-14 08:03:00|5017|5015|5015|5013|5018|5016|5015|5013|543
1760428990000|2025-10-14 08:03:10|5011|5009|5012|5010|5012|5010|5010|5008|267
1760429000000|2025-10-14 08:03:20|5013|5011|5010|5008|5013|5011|5010|5008|100
1760429010000|2025-10-14 08:03:30||5009||5008||5009||5008|120
1760429020000|2025-10-14 08:03:40||5009||5009||5009||5009|535
1760429030000|2025-10-14 08:03:50|5011|5010|5012|5011|5012|5011|5011|5010|415
1760429040000|2025-10-14 08:04:00|5011|5009|5010|5008|5011|5010|5010|5008|396
1760429050000|2025-10-14 08:04:10|5009|5009|5009|5007|5009|5009|5009|5007|301
1760429060000|2025-10-14 08:04:20|5010|5008|5010|5008|5010|5008|5010|5008|14
1760429070000|2025-10-14 08:04:30|5011|5009|5011|5009|5011|5009|5011|5009|65
1760429080000|2025-10-14 08:04:40|5010|5010|5012|5010|5012|5010|5010|5010|342
1760429090000|2025-10-14 08:04:50|||||||||37
1760429100000|2025-10-14 08:05:00|5011|5009|5012|5010|5012|5010|5011|5009|166
1760429110000|2025-10-14 08:05:10|5013|5011|5013|5011|5013|5011|5013|5011|237
1760429120000|2025-10-14 08:05:20|5015|5012|5015|5012|5015|5012|5015|5012|150
1760429130000|2025-10-14 08:05:30|5014||5014||5014||5014||4
1760429140000|2025-10-14 08:05:40|5015|5013|5015|5013|5015|5013|5015|5012|200
1760429150000|2025-10-14 08:05:50|5014|5012|5014|5013|5014|5013|5014|5012|500
1760429160000|2025-10-14 08:06:00|5015||5015||5015||5015||315
1760429170000|2025-10-14 08:06:10|5016|5014|5016|5013|5016|5014|5016|5013|142
1760429180000|2025-10-14 08:06:20|5017|5014|5015|5013|5017|5014|5014|5012|50
1760429190000|2025-10-14 08:06:30|5014|5011|5014|5011|5014|5011|5014|5011|25
1760429200000|2025-10-14 08:06:40||5012||5011||5012||5011|0
1760429210000|2025-10-14 08:06:50|5013|5010|5012|5010|5013|5010|5012|5010|44
1760429220000|2025-10-14 08:07:00|5011|5009|5012|5010|5012|5010|5011|5009|47
1760429240000|2025-10-14 08:07:20|5014|5013|5014|5012|5014|5013|5014|5012|243
1760429250000|2025-10-14 08:07:30||5013||5013||5013||5013|0
1760429260000|2025-10-14 08:07:40||5012||5012||5012||5012|131
1760429270000|2025-10-14 08:07:50|5015|5013|5015|5013|5015|5013|5015|5013|274
1760429280000|2025-10-14 08:08:00|5013|5012|5014|5012|5014|5012|5013|5012|60
1760429290000|2025-10-14 08:08:10|5013|5011|5012|5010|5013|5011|5012|5010|99
1760429310000|2025-10-14 08:08:30|5014|5011|5014|5013|5014|5013|5014|5011|31
1760429320000|2025-10-14 08:08:40|5015||5015||5015||5015||37
1760429330000|2025-10-14 08:08:50|5014|5012|5015|5012|5015|5012|5014|5012|212
1760429340000|2025-10-14 08:09:00|5014||5014||5015||5014||0
1760429350000|2025-10-14 08:09:10|5015|5013|5015|5014|5015|5014|5015|5013|262
1760429360000|2025-10-14 08:09:20||5013||5013||5013||5013|0
1760429370000|2025-10-14 08:09:30|5014|5012|5014|5012|5014|5012|5014|5012|154
1760429380000|2025-10-14 08:09:40|5013||5013||5013||5013||0
1760429400000|2025-10-14 08:10:00|5014|5013|5014|5012|5014|5013|5013|5012|62
1760429410000|2025-10-14 08:10:10|5013||5013||5013||5013||0
1760429420000|2025-10-14 08:10:20||5011||5011||5011||5011|14
1760429430000|2025-10-14 08:10:30|||||||||116
1760429440000|2025-10-14 08:10:40|5014|5012|5014|5012|5014|5012|5014|5012|45
1760429450000|2025-10-14 08:10:50|||||||||1
1760429460000|2025-10-14 08:11:00|5013||5013||5013||5013||80
1760429470000|2025-10-14 08:11:10||5011||5011||5011||5011|113
1760429480000|2025-10-14 08:11:20|5015|5013|5015|5013|5015|5013|5015|5013|6
1760429490000|2025-10-14 08:11:30||5014||5014||5014||5014|13
1760429500000|2025-10-14 08:11:40|5014|5013|5014|5012|5014|5013|5014|5012|16
1760429510000|2025-10-14 08:11:50|5013||5014||5014||5013||0
1760429520000|2025-10-14 08:12:00|5013||5013||5013||5013||3
1760429530000|2025-10-14 08:12:10|5014|5013|5014|5013|5014|5013|5014|5013|260
1760429540000|2025-10-14 08:12:20|5015|5014|5015|5014|5015|5014|5015|5014|381
1760429550000|2025-10-14 08:12:30|5016|5015|5016|5014|5017|5015|5016|5014|87
1760429560000|2025-10-14 08:12:40|5017|5015|5015|5013|5017|5015|5015|5013|120
1760429570000|2025-10-14 08:12:50||5014||5014||5014||5014|0
1760429580000|2025-10-14 08:13:00|5017|5013|5015|5014|5017|5014|5015|5013|272
1760429590000|2025-10-14 08:13:10|5016|5015|5017|5014|5017|5015|5016|5014|287
1760429600000|2025-10-14 08:13:20|5016|5015|5017|5015|5017|5015|5016|5015|107
1760429610000|2025-10-14 08:13:30|5018|5016|5018|5016|5018|5016|5018|5016|320
1760429620000|2025-10-14 08:13:40|5017|5015|5017|5015|5018|5016|5017|5015|13
1760429630000|2025-10-14 08:13:50|5018|5016|5017|5015|5018|5016|5017|5015|65
1760429640000|2025-10-14 08:14:00|||||||||2
1760429660000|2025-10-14 08:14:20|5016||5017||5017||5016||12
1760429670000|2025-10-14 08:14:30|5016|5014|5016|5014|5016|5014|5016|5014|65
1760429680000|2025-10-14 08:14:40|5015|5013|5014|5012|5015|5013|5014|5012|38
1760429690000|2025-10-14 08:14:50|5013|5011|5014|5012|5014|5012|5013|5011|512
1760429710000|2025-10-14 08:15:10|5013|5011|5013|5011|5013|5011|5013|5011|207
1760429720000|2025-10-14 08:15:20|||||||||1
1760429730000|2025-10-14 08:15:30|5012|5010|5012|5010|5012|5010|5012|5010|214
1760429740000|2025-10-14 08:15:40|||||||||3
1760429750000|2025-10-14 08:15:50|5011|5009|5009|5007|5011|5009|5009|5007|70
1760429760000|2025-10-14 08:16:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1760429770000|2025-10-14 08:16:10|5007|5005|5008|5005|5008|5005|5007|5005|0
1760429780000|2025-10-14 08:16:20|5009|5006|5009|5007|5009|5007|5009|5006|128
1760429790000|2025-10-14 08:16:30|5010|5008|5010|5008|5010|5008|5010|5008|270
1760429800000|2025-10-14 08:16:40|5011||5010||5011||5010||0
1760429860000|2025-10-14 08:17:40|||||||||1010
1760429870000|2025-10-14 08:17:50|5009|5009|5009|5007|5009|5009|5009|5007|99
1760429880000|2025-10-14 08:18:00|5008|5006|5007|5005|5008|5006|5007|5005|32
1760429910000|2025-10-14 08:18:30|5008|5006|5008|5006|5008|5006|5008|5006|103
1760429920000|2025-10-14 08:18:40|||||||||332
1760429930000|2025-10-14 08:18:50|||||||||230
1760429940000|2025-10-14 08:19:00|5007|5005|5008|5006|5008|5006|5007|5005|272
1760429950000|2025-10-14 08:19:10|||||||||511
1760429960000|2025-10-14 08:19:20||5005||5005||5005||5005|700
1760429970000|2025-10-14 08:19:30|5010|5007|5010|5008|5010|5008|5010|5007|201
1760429980000|2025-10-14 08:19:40|||||||||1
1760429990000|2025-10-14 08:19:50|5011|5009|5011|5009|5011|5009|5011|5009|564
1760430010000|2025-10-14 08:20:10|5012|5010|5012|5011|5012|5011|5012|5010|145
1760430020000|2025-10-14 08:20:20|5013||5013||5013||5013||349
1760430030000|2025-10-14 08:20:30|5012|5010|5013|5011|5013|5011|5012|5010|123
1760430040000|2025-10-14 08:20:40|5012|5010|5012|5010|5012|5010|5012|5010|9
1760430050000|2025-10-14 08:20:50|||||||||39
1760430060000|2025-10-14 08:21:00|5013|5011|5013|5011|5013|5011|5013|5011|0
1760430080000|2025-10-14 08:21:20|||||||||100
1760430100000|2025-10-14 08:21:40|5012|5010|5012|5010|5012|5010|5012|5010|0
1760430110000|2025-10-14 08:21:50|5013|5011|5013|5011|5013|5011|5013|5011|49
1760430120000|2025-10-14 08:22:00|5014|5012|5015|5013|5015|5013|5014|5012|525
1760430130000|2025-10-14 08:22:10|5016|5014|5016|5014|5016|5014|5016|5014|15
1760430140000|2025-10-14 08:22:20|||||||||176
1760430150000|2025-10-14 08:22:30||5015||5015||5015||5015|0
1760430160000|2025-10-14 08:22:40|5017||5017||5017||5017||3
1760430170000|2025-10-14 08:22:50|5015|5013|5017|5015|5017|5015|5015|5013|35
1760430180000|2025-10-14 08:23:00|5016|5014|5016|5014|5016|5014|5016|5014|230
1760430190000|2025-10-14 08:23:10|5015|5013|5015|5013|5015|5013|5015|5013|206
1760430220000|2025-10-14 08:23:40|5014|5012|5014|5012|5014|5012|5014|5012|20
1760430230000|2025-10-14 08:23:50|5013|5011|5014|5012|5014|5012|5013|5011|136
1760430250000|2025-10-14 08:24:10|||||||||75
1760430260000|2025-10-14 08:24:20|||||||||36
1760430270000|2025-10-14 08:24:30|||||||||69
1760430280000|2025-10-14 08:24:40|5013|5011|5013|5011|5013|5012|5013|5011|1
1760430300000|2025-10-14 08:25:00|5012|5010|5012|5010|5012|5010|5012|5010|8
1760430310000|2025-10-14 08:25:10|||||||||818
1760430330000|2025-10-14 08:25:30|5011|5009|5011|5009|5011|5009|5011|5009|23
1760430370000|2025-10-14 08:26:10|||||||||226
1760430380000|2025-10-14 08:26:20|5010|5008|5010|5009|5010|5009|5010|5008|0
1760430390000|2025-10-14 08:26:30||5008||5008||5008||5008|115
1760430400000|2025-10-14 08:26:40|5011|5009|5011|5010|5011|5010|5011|5009|1
1760430410000|2025-10-14 08:26:50||5009||5009||5009||5009|148
1760430420000|2025-10-14 08:27:00|||||||||111
1760430430000|2025-10-14 08:27:10|5010|5008|5011|5009|5011|5009|5010|5008|140
1760430450000|2025-10-14 08:27:30|5010|5008|5011|5009|5011|5009|5010|5008|0
1760430460000|2025-10-14 08:27:40|5010|5008|5010|5008|5010|5008|5010|5008|23
1760430470000|2025-10-14 08:27:50|||||||||62
1760430480000|2025-10-14 08:28:00|5011|5009|5011|5009|5011|5009|5011|5009|80
1760430490000|2025-10-14 08:28:10|5012|5010|5012|5010|5012|5010|5012|5010|2
1760430510000|2025-10-14 08:28:30|5011|5011|5011|5009|5011|5011|5011|5009|25
1760430530000|2025-10-14 08:28:50|5010|5010|5010|5009|5010|5010|5010|5009|3
1760430540000|2025-10-14 08:29:00|5011|5008|5010|5008|5011|5008|5010|5008|9
1760430550000|2025-10-14 08:29:10|5011|5009|5011|5009|5011|5009|5011|5009|2
1760430560000|2025-10-14 08:29:20||5008||5008||5008||5008|0
1760430570000|2025-10-14 08:29:30|5010|5009|5010|5009|5010|5009|5010|5009|2
1760430580000|2025-10-14 08:29:40|5011||5011||5011||5011||0
1760430590000|2025-10-14 08:29:50||5010||5009||5010||5009|2
1760430620000|2025-10-14 08:30:20|||||||||160
1760430640000|2025-10-14 08:30:40|||||||||59
1760430650000|2025-10-14 08:30:50|5012|5010|5012|5010|5012|5010|5012|5010|88
1760430660000|2025-10-14 08:31:00|5013|5011|5013|5011|5013|5011|5013|5011|1313
1760430690000|2025-10-14 08:31:30|5012|5010|5012|5010|5012|5010|5012|5010|37
1760430700000|2025-10-14 08:31:40|5011|5009|5011|5009|5011|5009|5011|5009|56
1760430740000|2025-10-14 08:32:20|5012|5010|5012|5011|5012|5011|5012|5010|23
1760430750000|2025-10-14 08:32:30||5010||5010||5010||5010|0
1760430760000|2025-10-14 08:32:40|||||||||1
1760430800000|2025-10-14 08:33:20|5011|5009|5011|5009|5011|5009|5011|5009|230
1760430810000|2025-10-14 08:33:30|||||||||310
1760430820000|2025-10-14 08:33:40|||||||||1
1760430830000|2025-10-14 08:33:50|5010||5010||5010||5010||263
1760430850000|2025-10-14 08:34:10|||||||||34
1760430870000|2025-10-14 08:34:30|5011||5011||5011||5011||259
1760430890000|2025-10-14 08:34:50|5012|5010|5013|5012|5013|5012|5012|5010|85
1760430900000|2025-10-14 08:35:00|5014|5013|5014|5013|5014|5013|5014|5013|38
1760430920000|2025-10-14 08:35:20||5012||5012||5012||5012|26
1760430930000|2025-10-14 08:35:30||5013||5013||5013||5013|71
1760430940000|2025-10-14 08:35:40||5012||5013||5013||5012|11
1760430980000|2025-10-14 08:36:20||5012||5012||5012||5012|46
1760430990000|2025-10-14 08:36:30||5013||5013||5013||5013|0
1760431000000|2025-10-14 08:36:40||5012||5013||5013||5012|0
1760431020000|2025-10-14 08:37:00||5012||5012||5013||5012|33
1760431040000|2025-10-14 08:37:20|5012|5010|5012|5011|5012|5011|5012|5010|243
1760431060000|2025-10-14 08:37:40|5013|5012|5012|5010|5013|5012|5012|5010|2501
1760431070000|2025-10-14 08:37:50|||||||||7
1760431090000|2025-10-14 08:38:10|5011|5009|5012|5010|5012|5010|5011|5009|69
1760431100000|2025-10-14 08:38:20|5011||5011||5011||5011||63
1760431110000|2025-10-14 08:38:30|||||||||167
1760431140000|2025-10-14 08:39:00|5012|5011|5012|5010|5012|5011|5012|5010|148
1760431150000|2025-10-14 08:39:10|5013|5011|5013|5012|5013|5012|5013|5011|9
1760431160000|2025-10-14 08:39:20||5011||5011||5011||5011|0
1760431200000|2025-10-14 08:40:00|||||||||142
1760431230000|2025-10-14 08:40:30|5015|5012|5015|5013|5015|5013|5015|5012|263
1760431240000|2025-10-14 08:40:40|5014|5012|5013|5011|5014|5012|5013|5011|146
1760431250000|2025-10-14 08:40:50|5012|5012|5013|5011|5013|5012|5012|5011|207
1760431260000|2025-10-14 08:41:00|5012|5010|5011|5009|5012|5010|5011|5009|13
1760431270000|2025-10-14 08:41:10|||||||||400
1760431280000|2025-10-14 08:41:20|5010|5008|5007|5005|5010|5008|5007|5005|152
1760431290000|2025-10-14 08:41:30|5008|5006|5008|5006|5008|5006|5008|5006|258
1760431300000|2025-10-14 08:41:40|||||||||90
1760431310000|2025-10-14 08:41:50|||||||||89
1760431320000|2025-10-14 08:42:00|5007|5005|5008|5006|5008|5006|5007|5005|16
1760431350000|2025-10-14 08:42:30|5007||5007||5007||5007||1
1760431360000|2025-10-14 08:42:40|5006|5005|5006|5005|5006|5005|5006|5005|123
1760431380000|2025-10-14 08:43:00||5004||5004||5004||5004|0
1760431390000|2025-10-14 08:43:10||5005||5005||5005||5005|7
1760431400000|2025-10-14 08:43:20|5007||5007||5007||5007||11
1760431410000|2025-10-14 08:43:30|||||||||4
1760431420000|2025-10-14 08:43:40||5006||5006||5006||5005|222
1760431430000|2025-10-14 08:43:50||5005||5005||5005||5005|0
1760431440000|2025-10-14 08:44:00||5006||5005||5006||5005|0
1760431460000|2025-10-14 08:44:20||5006||5006||5006||5006|100
1760431470000|2025-10-14 08:44:30||5005||5005||5005||5005|56
1760431480000|2025-10-14 08:44:40|||||||||150
1760431490000|2025-10-14 08:44:50|||||||||1920
1760431500000|2025-10-14 08:45:00|5006|5004|5006|5004|5006|5004|5006|5004|5
1760431510000|2025-10-14 08:45:10|5005|5003|5005|5003|5005|5003|5005|5003|85
1760431530000|2025-10-14 08:45:30|5004|5002|5004|5002|5004|5002|5004|5002|15
1760431540000|2025-10-14 08:45:40||5003||5003||5003||5003|1461
1760431550000|2025-10-14 08:45:50|5005||5005||5005||5005||61
1760431560000|2025-10-14 08:46:00||5004||5004||5004||5004|30
1760431570000|2025-10-14 08:46:10||5003||5002||5003||5002|410
1760431580000|2025-10-14 08:46:20||5003||5003||5003||5003|20
1760431600000|2025-10-14 08:46:40||5004||5004||5004||5004|4
1760431610000|2025-10-14 08:46:50|5006||5006||5006||5006||2
1760431620000|2025-10-14 08:47:00|||||||||5
1760431640000|2025-10-14 08:47:20|5005|5003|5006|5004|5006|5004|5005|5003|2411
1760431650000|2025-10-14 08:47:30|5004|5002|5004|5002|5004|5002|5004|5002|164
1760431670000|2025-10-14 08:47:50|5003|5001|5003|5001|5003|5001|5003|5001|81
1760431690000|2025-10-14 08:48:10||5002||5001||5002||5001|10
1760431700000|2025-10-14 08:48:20|5005|5002|5006|5004|5006|5004|5005|5002|68
1760431710000|2025-10-14 08:48:30|||||||||81
1760431720000|2025-10-14 08:48:40||5005||5004||5005||5004|58
1760431730000|2025-10-14 08:48:50||5005||5005||5005||5005|61
1760431740000|2025-10-14 08:49:00||5004||5004||5004||5004|0
1760431750000|2025-10-14 08:49:10|||||||||3
1760431790000|2025-10-14 08:49:50||5005||5004||5005||5004|13
1760431800000|2025-10-14 08:50:00||5005||5004||5005||5004|60
1760431810000|2025-10-14 08:50:10|5004|5003|5005|5003|5005|5003|5004|5003|201
1760431820000|2025-10-14 08:50:20|5008|5004|5008|5006|5008|5006|5008|5004|62
1760431840000|2025-10-14 08:50:40|5007|5005|5003|5002|5007|5005|5003|5002|209
1760431850000|2025-10-14 08:50:50|5004|5003|5006|5004|5006|5004|5004|5002|104
1760431860000|2025-10-14 08:51:00||5003||5003||5004||5003|647
1760431870000|2025-10-14 08:51:10|5005||5006||5006||5005||173
1760431880000|2025-10-14 08:51:20|5005|5004|5005|5004|5005|5004|5005|5004|12
1760431890000|2025-10-14 08:51:30|5006||5006||5006||5006||0
1760431910000|2025-10-14 08:51:50||5005||5004||5005||5004|0
1760431930000|2025-10-14 08:52:10||5005||5005||5005||5004|200
1760431940000|2025-10-14 08:52:20|||||||||342
1760431950000|2025-10-14 08:52:30|||||||||314
1760431970000|2025-10-14 08:52:50|5005|5003|5005|5003|5005|5003|5005|5003|271
1760431990000|2025-10-14 08:53:10||5004||5004||5004||5004|0
1760432000000|2025-10-14 08:53:20|5006|5003|5006|5003|5006|5003|5006|5003|260
1760432010000|2025-10-14 08:53:30|5005||5005||5005||5005||0
1760432040000|2025-10-14 08:54:00|5004|5001|5003|5001|5004|5001|5003|5001|144
1760432050000|2025-10-14 08:54:10||5002||5002||5002||5002|23
1760432060000|2025-10-14 08:54:20|5004|5003|5004|5003|5004|5003|5004|5002|256
1760432070000|2025-10-14 08:54:30|||||||||204
1760432080000|2025-10-14 08:54:40||5002||5002||5002||5002|34
1760432100000|2025-10-14 08:55:00||5003||5003||5003||5003|899
1760432110000|2025-10-14 08:55:10|5005|5004|5005|5004|5005|5004|5005|5004|81
1760432120000|2025-10-14 08:55:20|||||||||5
1760432130000|2025-10-14 08:55:30|||||||||39
1760432140000|2025-10-14 08:55:40|||||||||62
1760432150000|2025-10-14 08:55:50|5007|5006|5007|5006|5007|5006|5007|5006|243
1760432160000|2025-10-14 08:56:00|5008|5007|5008|5007|5008|5007|5008|5007|714
1760432190000|2025-10-14 08:56:30|||||||||10
1760432210000|2025-10-14 08:56:50|5010|5008|5010|5008|5010|5008|5010|5008|77
1760432220000|2025-10-14 08:57:00|5009|5007|5009|5007|5009|5007|5009|5007|130
1760432230000|2025-10-14 08:57:10||5008||5007||5008||5007|174
1760432240000|2025-10-14 08:57:20|||||||||574
1760432250000|2025-10-14 08:57:30|5008|5006|5008|5006|5008|5006|5008|5006|2
1760432280000|2025-10-14 08:58:00|5007||5007||5007||5007||0
1760432300000|2025-10-14 08:58:20|||||||||560
1760432320000|2025-10-14 08:58:40||5005||5004||5005||5004|125
1760432330000|2025-10-14 08:58:50|5006||5007||5007||5006||73
1760432340000|2025-10-14 08:59:00||5005||5005||5005||5005|14
1760432350000|2025-10-14 08:59:10||5006||5006||5006||5006|0
1760432370000|2025-10-14 08:59:30|5008|5005|5008|5005|5008|5005|5007|5005|68
1760432380000|2025-10-14 08:59:40|5007||5007||5007||5007||376
1760432400000|2025-10-14 09:00:00|5008||5008||5008||5008||500
1760432410000|2025-10-14 09:00:10|5007|5006|5008|5005|5008|5006|5007|5005|92
1760432420000|2025-10-14 09:00:20|5007||5007||5008||5007||0
1760432430000|2025-10-14 09:00:30|5006|5004|5005|5002|5006|5004|5005|5002|183
1760432460000|2025-10-14 09:01:00|||||||||1
1760432470000|2025-10-14 09:01:10||5003||5003||5003||5003|132
1760432480000|2025-10-14 09:01:20|5008|5005|5007|5005|5008|5005|5007|5005|82
1760432490000|2025-10-14 09:01:30|5008|5006|5008|5006|5008|5006|5007|5005|666
1760432500000|2025-10-14 09:01:40|||||||||1424
1760432520000|2025-10-14 09:02:00|||||||||200
1760432530000|2025-10-14 09:02:10|||||||||200
1760432550000|2025-10-14 09:02:30|5009|5007|5009|5007|5009|5007|5008|5007|524
1760432560000|2025-10-14 09:02:40|5008|5006|5008|5006|5008|5006|5008|5006|157
1760432570000|2025-10-14 09:02:50|||||||||164
1760432600000|2025-10-14 09:03:20|5007|5005|5007|5005|5007|5005|5007|5005|15
1760432610000|2025-10-14 09:03:30|5008|5006|5008|5006|5008|5006|5008|5006|164
1760432630000|2025-10-14 09:03:50|5007|5005|5007|5005|5007|5005|5007|5005|262
1760432640000|2025-10-14 09:04:00|||||||||271
1760432650000|2025-10-14 09:04:10||5006||5006||5006||5006|536
1760432660000|2025-10-14 09:04:20||5005||5005||5005||5005|277
1760432670000|2025-10-14 09:04:30|||||||||68
1760432690000|2025-10-14 09:04:50||5006||5006||5006||5006|56
1760432700000|2025-10-14 09:05:00|5006|5005|5006|5004|5006|5005|5006|5004|88
1760432710000|2025-10-14 09:05:10|5007|5005|5007|5005|5007|5005|5006|5004|0
1760432730000|2025-10-14 09:05:30||5006||5006||5006||5006|2
1760432750000|2025-10-14 09:05:50|5008||5008||5008||5008||17
1760432770000|2025-10-14 09:06:10||5007||5006||5007||5006|0
1760432780000|2025-10-14 09:06:20||5007||5006||5007||5006|0
1760432790000|2025-10-14 09:06:30||5007||5006||5007||5006|3
1760432800000|2025-10-14 09:06:40|||||||||86
1760432810000|2025-10-14 09:06:50||5007||5006||5007||5006|370
1760432850000|2025-10-14 09:07:30|5007|5007|5008|5007|5008|5007|5007|5007|328
1760432860000|2025-10-14 09:07:40||5006||5006||5006||5006|0
1760432880000|2025-10-14 09:08:00||5007||5007||5007||5007|0
1760432890000|2025-10-14 09:08:10|5009||5009||5009||5009||46
1760432900000|2025-10-14 09:08:20|5010|5008|5010|5009|5010|5009|5010|5008|28
1760432920000|2025-10-14 09:08:40|5009|5007|5009|5007|5009|5007|5009|5007|127
1760432940000|2025-10-14 09:09:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1760432950000|2025-10-14 09:09:10||5007||5006||5007||5006|17
1760432970000|2025-10-14 09:09:30||5007||5006||5007||5006|397
1760432980000|2025-10-14 09:09:40|5007||5007||5007||5007||1285
1760432990000|2025-10-14 09:09:50|5008|5005|5008|5006|5008|5006|5008|5005|128
1760433000000|2025-10-14 09:10:00||5007||5007||5007||5007|76
1760433010000|2025-10-14 09:10:10|5009||5009||5009||5009||204
1760433020000|2025-10-14 09:10:20||5008||5007||5008||5007|31
1760433030000|2025-10-14 09:10:30||5008||5008||5008||5008|777
1760433040000|2025-10-14 09:10:40|||||||||58
1760433050000|2025-10-14 09:10:50|||||||||238
1760433060000|2025-10-14 09:11:00|5008|5007|5009|5007|5009|5007|5008|5007|80
1760433070000|2025-10-14 09:11:10||5008||5008||5008||5008|0
1760433080000|2025-10-14 09:11:20||5007||5007||5007||5007|0
1760433090000|2025-10-14 09:11:30||5008||5008||5008||5008|0
1760433100000|2025-10-14 09:11:40|5008|5006|5008|5006|5008|5006|5008|5006|6
1760433110000|2025-10-14 09:11:50||5007||5007||5007||5007|0
1760433130000|2025-10-14 09:12:10||5006||5006||5006||5006|164
1760433140000|2025-10-14 09:12:20|||||||||146
1760433160000|2025-10-14 09:12:40|||||||||91
1760433170000|2025-10-14 09:12:50|5007|5005|5007|5005|5007|5005|5007|5005|0
1760433180000|2025-10-14 09:13:00|||||||||165
1760433190000|2025-10-14 09:13:10|||||||||1
1760433200000|2025-10-14 09:13:20|5006||5006||5006||5006||192
1760433210000|2025-10-14 09:13:30|5007||5007||5007||5007||297
1760433220000|2025-10-14 09:13:40||5006||5005||5006||5005|1
1760433240000|2025-10-14 09:14:00||5006||5006||5006||5005|264
1760433250000|2025-10-14 09:14:10|5008||5008||5008||5008||33
1760433280000|2025-10-14 09:14:40||5007||5007||5007||5007|0
1760433290000|2025-10-14 09:14:50|5009|5008|5009|5007|5009|5008|5009|5007|128
1760433300000|2025-10-14 09:15:00||5008||5008||5008||5008|89
1760433320000|2025-10-14 09:15:20|||||||||24
1760433340000|2025-10-14 09:15:40|5008|5007|5008|5006|5008|5007|5008|5006|17
1760433370000|2025-10-14 09:16:10|5007|5005|5007|5005|5007|5005|5007|5005|24
1760433380000|2025-10-14 09:16:20|5008|5006|5008|5006|5008|5006|5008|5005|48
1760433390000|2025-10-14 09:16:30||5007||5007||5007||5007|459
1760433400000|2025-10-14 09:16:40|5009|5008|5009|5007|5009|5008|5009|5007|30
1760433410000|2025-10-14 09:16:50|5008|5006|5008|5006|5008|5006|5008|5006|6
1760433430000|2025-10-14 09:17:10|||||||||219
1760433460000|2025-10-14 09:17:40|5006|5004|5006|5004|5006|5004|5005|5004|38
1760433470000|2025-10-14 09:17:50|||||||||17
1760433490000|2025-10-14 09:18:10|||||||||40
1760433500000|2025-10-14 09:18:20|||||||||203
1760433510000|2025-10-14 09:18:30|5005|5003|5004|5003|5005|5003|5004|5003|122
1760433520000|2025-10-14 09:18:40|||||||||3
1760433530000|2025-10-14 09:18:50|||||||||143
1760433550000|2025-10-14 09:19:10|5003|5001|5003|5001|5004|5002|5003|5001|37
1760433560000|2025-10-14 09:19:20|5004|5002|5004|5002|5004|5002|5004|5002|0
1760433570000|2025-10-14 09:19:30|5005|5004|5006|5004|5006|5004|5005|5004|453
1760433590000|2025-10-14 09:19:50||5005||5005||5005||5005|271
1760433600000|2025-10-14 09:20:00|||||||||13
1760433610000|2025-10-14 09:20:10|5007||5007||5007||5007||0
1760433620000|2025-10-14 09:20:20|5006||5006||5006||5006||187
1760433630000|2025-10-14 09:20:30|||||||||17
1760433640000|2025-10-14 09:20:40|||||||||25
1760433650000|2025-10-14 09:20:50|5007||5007||5007||5007||5
1760433670000|2025-10-14 09:21:10|||||||||89
1760433690000|2025-10-14 09:21:30|5006|5006|5006|5004|5006|5006|5006|5004|134
1760433710000|2025-10-14 09:21:50|5005|5003|5005|5003|5005|5003|5005|5003|0
1760433720000|2025-10-14 09:22:00|||||||||1
1760433730000|2025-10-14 09:22:10|5004|5004|5005|5003|5006|5004|5004|5003|334
1760433800000|2025-10-14 09:23:20|5004|5002|5004|5002|5004|5002|5004|5002|239
1760433810000|2025-10-14 09:23:30|5005|5003|5005|5003|5005|5003|5005|5003|355
1760433830000|2025-10-14 09:23:50|||||||||1
1760433840000|2025-10-14 09:24:00|5004|5002|5004|5002|5004|5002|5004|5002|142
1760433850000|2025-10-14 09:24:10|5003||5003||5003||5003||0
1760433860000|2025-10-14 09:24:20|||||||||34
1760433870000|2025-10-14 09:24:30||5001||5001||5001||5001|159
1760433880000|2025-10-14 09:24:40|||||||||76
1760433890000|2025-10-14 09:24:50||5002||5001||5002||5001|0
1760433920000|2025-10-14 09:25:20|||||||||128
1760433940000|2025-10-14 09:25:40|5002|5000|5002|5000|5002|5000|5002|5000|49
1760433960000|2025-10-14 09:26:00||5001||5001||5001||5001|536
1760433980000|2025-10-14 09:26:20||5000||5000||5000||5000|4
1760433990000|2025-10-14 09:26:30|||||||||2
1760434010000|2025-10-14 09:26:50||5001||5000||5001||5000|52
1760434020000|2025-10-14 09:27:00|||||||||74
1760434080000|2025-10-14 09:28:00|5001|5001|5002|5001|5002|5001|5001|5001|1696
1760434090000|2025-10-14 09:28:10|||||||||76
1760434100000|2025-10-14 09:28:20|5003||5003||5003||5003||78
1760434110000|2025-10-14 09:28:30|||||||||75
1760434140000|2025-10-14 09:29:00|||||||||305
1760434150000|2025-10-14 09:29:10|5002|5000|5002|5000|5002|5000|5002|5000|124
1760434160000|2025-10-14 09:29:20|||||||||125
1760434170000|2025-10-14 09:29:30|||||||||10
1760434190000|2025-10-14 09:29:50|5001|4999|5000|4998.5|5001|4999|5000|4998.5|6
1760434200000|2025-10-14 09:30:00|4998.5|4997.5|4998|4997|4999|4997.5|4998|4997|19
1760434210000|2025-10-14 09:30:10|4999|4997.5|4999|4997.5|4999|4997.5|4999|4997.5|317
1760434220000|2025-10-14 09:30:20||4998||4998||4998||4998|2
1760434230000|2025-10-14 09:30:30|||||||||2
1760434250000|2025-10-14 09:30:50|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|1
1760434260000|2025-10-14 09:31:00|||||||||355
1760434280000|2025-10-14 09:31:20|4998|4994.5|4996|4994.5|4998|4994.5|4996|4994.5|126
1760434290000|2025-10-14 09:31:30|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|106
1760434300000|2025-10-14 09:31:40|4996|4994.5|4996|4995|4996|4995|4996|4994.5|35
1760434310000|2025-10-14 09:31:50||4995.5||4995||4995.5||4995|508
1760434320000|2025-10-14 09:32:00|4995.5|4994.5|4995|4994.5|4995.5|4994.5|4995|4994.5|84
1760434330000|2025-10-14 09:32:10|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|4
1760434340000|2025-10-14 09:32:20|4993.5|4992.5|4993.5|4992|4993.5|4992.5|4993.5|4992|56
1760434350000|2025-10-14 09:32:30|4993|4991.5|4993.5|4992.5|4993.5|4992.5|4992.5|4991.5|72
1760434360000|2025-10-14 09:32:40|4993||4993||4993||4993||0
1760434370000|2025-10-14 09:32:50|4992.5|4991|4992|4990.5|4992.5|4991|4992|4990.5|64
1760434380000|2025-10-14 09:33:00|4992.5||4992||4992.5||4992||0
1760434390000|2025-10-14 09:33:10|4991.5|4990|4991.5|4990|4991.5|4990|4991.5|4990|1
1760434400000|2025-10-14 09:33:20|4992.5|4990.5|4992.5|4991|4992.5|4991|4992.5|4990.5|287
1760434420000|2025-10-14 09:33:40|4992|4990.5|4991.5|4990|4992|4990.5|4991|4990|20
1760434430000|2025-10-14 09:33:50|4992||4991.5||4992||4991.5||0
1760434440000|2025-10-14 09:34:00|4992||4992||4992||4992||0
1760434450000|2025-10-14 09:34:10|4991.5|4990.5|4989.5|4987.5|4991.5|4990.5|4989|4987.5|78
1760434470000|2025-10-14 09:34:30|4989||4989||4989||4989||0
1760434480000|2025-10-14 09:34:40|4988.5|4988|4989.5|4988|4989.5|4988|4988.5|4988|2
1760434490000|2025-10-14 09:34:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|0
1760434500000|2025-10-14 09:35:00|4989.5|4988|4988.5|4987.5|4989.5|4988|4988.5|4987.5|0
1760434510000|2025-10-14 09:35:10|||||||||2
1760434520000|2025-10-14 09:35:20|4988||4988.5||4988.5||4988||5
1760434530000|2025-10-14 09:35:30|||||||||401
1760434540000|2025-10-14 09:35:40|4989.5|4989|4989.5|4988|4990|4989|4989.5|4987.5|476
1760434550000|2025-10-14 09:35:50||4988.5||4988.5||4988.5||4988.5|33
1760434560000|2025-10-14 09:36:00|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|31
1760434570000|2025-10-14 09:36:10|4989|4988|4989|4987.5|4989|4988|4989|4987.5|199
1760434580000|2025-10-14 09:36:20|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|1
1760434590000|2025-10-14 09:36:30||4987.5||4987.5||4987.5||4987.5|59
1760434600000|2025-10-14 09:36:40|4989|4988|4989.5|4988|4989.5|4988.5|4989|4988|5
1760434610000|2025-10-14 09:36:50|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|36
1760434620000|2025-10-14 09:37:00|||||||||70
1760434650000|2025-10-14 09:37:30|4988.5||4988.5||4988.5||4988.5||24
1760434660000|2025-10-14 09:37:40|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|32
1760434670000|2025-10-14 09:37:50||4989||4988.5||4989||4988.5|98
1760434690000|2025-10-14 09:38:10||4988||4988||4988||4988|48
1760434700000|2025-10-14 09:38:20|4990|4988.5|4988.5|4987.5|4990|4989|4988.5|4987.5|127
1760434710000|2025-10-14 09:38:30|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|241
1760434720000|2025-10-14 09:38:40|4989.5|4987.5|4989|4987.5|4989.5|4987.5|4989|4987.5|24
1760434740000|2025-10-14 09:39:00|4989.5|4988|4989.5|4988|4989.5|4988|4989.5|4988|0
1760434770000|2025-10-14 09:39:30||4988.5||4988||4988.5||4988|28
1760434780000|2025-10-14 09:39:40||4988.5||4988.5||4988.5||4988.5|0
1760434790000|2025-10-14 09:39:50|4990|4989|4990|4989|4990|4989|4990|4989|154
1760434800000|2025-10-14 09:40:00||4988.5||4988.5||4988.5||4988.5|0
1760434810000|2025-10-14 09:40:10|4989.5|4988|4989|4988|4989.5|4988|4989|4988|68
1760434820000|2025-10-14 09:40:20|4989.5||4989.5||4989.5||4989.5||75
1760434830000|2025-10-14 09:40:30|4990|4988.5|4989.5|4988.5|4990|4988.5|4989.5|4988.5|1
1760434840000|2025-10-14 09:40:40|4989||4989.5||4989.5||4989||0
1760434850000|2025-10-14 09:40:50||4989||4988.5||4989||4988.5|1
1760434860000|2025-10-14 09:41:00|||||||||83
1760434870000|2025-10-14 09:41:10|4989|4988|4989|4988|4989|4988|4989|4988|120
1760434880000|2025-10-14 09:41:20|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|13
1760434890000|2025-10-14 09:41:30|4989.5|4987.5|4989.5|4988.5|4989.5|4988.5|4989.5|4987.5|83
1760434900000|2025-10-14 09:41:40||4988||4988||4988||4988|0
1760434930000|2025-10-14 09:42:10|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|0
1760434940000|2025-10-14 09:42:20||4989||4988.5||4989||4988.5|0
1760434950000|2025-10-14 09:42:30|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|60
1760434960000|2025-10-14 09:42:40|4989.5||4989.5||4990||4989.5||0
1760434970000|2025-10-14 09:42:50|4990|4988|4990|4988.5|4990|4988.5|4990|4988|37
1760434990000|2025-10-14 09:43:10||4989||4988.5||4989.5||4988.5|146
1760435000000|2025-10-14 09:43:20||4989||4989||4989||4989|128
1760435010000|2025-10-14 09:43:30|4990.5|4989.5|4991|4989|4991|4989.5|4990.5|4989|382
1760435020000|2025-10-14 09:43:40||4989.5||4990||4990||4989.5|1920
1760435030000|2025-10-14 09:43:50|4992|4991.5|4992|4990.5|4992|4991.5|4991.5|4990.5|196
1760435040000|2025-10-14 09:44:00||4991||4991||4991||4991|0
1760435050000|2025-10-14 09:44:10|4992.5|4991.5|4992.5|4991.5|4992.5|4992|4992.5|4991.5|0
1760435060000|2025-10-14 09:44:20|4992|4991|4992.5|4990.5|4992.5|4991|4992|4990.5|46
1760435070000|2025-10-14 09:44:30||4991||4991||4991||4991|0
1760435080000|2025-10-14 09:44:40|||||||||115
1760435090000|2025-10-14 09:44:50|4992||4992||4992||4992||0
1760435100000|2025-10-14 09:45:00|4992.5||4992.5||4992.5||4992||56
1760435110000|2025-10-14 09:45:10|4993.5|4991.5|4993.5|4992.5|4993.5|4992.5|4993.5|4991.5|28
1760435120000|2025-10-14 09:45:20|4993|4991.5|4991|4989.5|4993|4991.5|4991|4989.5|184
1760435130000|2025-10-14 09:45:30|4991.5||4991||4991.5||4991||0
1760435140000|2025-10-14 09:45:40|4991.5||4991||4991.5||4991||917
1760435160000|2025-10-14 09:46:00|4990|4989|4990|4988.5|4990|4989|4990|4988.5|105
1760435170000|2025-10-14 09:46:10||4989||4989||4989||4989|0
1760435180000|2025-10-14 09:46:20||4988.5||4989||4989||4988.5|0
1760435190000|2025-10-14 09:46:30|4991|4988.5|4991|4990.5|4991|4990.5|4991|4988.5|150
1760435200000|2025-10-14 09:46:40|4990|4988.5|4993|4991.5|4993|4991.5|4990|4988.5|139
1760435210000|2025-10-14 09:46:50|4992|4991|4992|4990.5|4992|4991.5|4992|4990|45
1760435220000|2025-10-14 09:47:00|4992.5|4991|4993|4991.5|4993|4991.5|4992.5|4991|0
1760435230000|2025-10-14 09:47:10|4992.5|4992|4993|4992|4993|4992|4992.5|4991|320
1760435240000|2025-10-14 09:47:20|||||||||35
1760435250000|2025-10-14 09:47:30|4992.5|4991.5|4991|4989.5|4992.5|4991.5|4991|4989.5|275
1760435260000|2025-10-14 09:47:40|4990|4988.5|4990.5|4988.5|4990.5|4988.5|4990|4988.5|54
1760435270000|2025-10-14 09:47:50|4991|4989|4991|4989.5|4991|4989.5|4991|4989|0
1760435280000|2025-10-14 09:48:00||4990||4990||4990||4990|0
1760435290000|2025-10-14 09:48:10|||||||||1
1760435300000|2025-10-14 09:48:20|4992|4990.5|4992|4990.5|4992|4990.5|4992|4990.5|61
1760435310000|2025-10-14 09:48:30|4992.5|4990|4992|4990|4992.5|4990|4992|4990|0
1760435320000|2025-10-14 09:48:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1760435330000|2025-10-14 09:48:50|4992|4990|4991.5|4990|4992|4990|4991.5|4990|21
1760435340000|2025-10-14 09:49:00||4990.5||4990.5||4990.5||4990|0
1760435350000|2025-10-14 09:49:10|4992|4991|4992|4991|4992|4991|4992|4991|165
1760435370000|2025-10-14 09:49:30||4990.5||4991||4991||4990.5|0
1760435380000|2025-10-14 09:49:40|4991|4990|4990|4988.5|4991|4990|4990|4988.5|75
1760435390000|2025-10-14 09:49:50|||||||||6
1760435400000|2025-10-14 09:50:00|4989.5|4988|4989|4987.5|4989.5|4988|4989|4987.5|477
1760435410000|2025-10-14 09:50:10|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|228
1760435420000|2025-10-14 09:50:20||4989||4989||4989||4989|0
1760435440000|2025-10-14 09:50:40|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|0
1760435450000|2025-10-14 09:50:50|4989.5|4988|4990|4988.5|4990|4988.5|4989.5|4988|125
1760435460000|2025-10-14 09:51:00|4989.5|4988|4990.5|4990|4990.5|4990|4989.5|4988|584
1760435470000|2025-10-14 09:51:10|4990|4988.5|4990.5|4989|4990.5|4989|4990|4988.5|126
1760435480000|2025-10-14 09:51:20|4990|4988.5|4990|4988.5|4990|4988.5|4990|4988.5|2
1760435490000|2025-10-14 09:51:30|4989.5|4989|4989.5|4988|4989.5|4989|4989.5|4988|2
1760435500000|2025-10-14 09:51:40|4989||4989||4989||4989||0
1760435510000|2025-10-14 09:51:50|||||||||91
1760435530000|2025-10-14 09:52:10|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|2
1760435540000|2025-10-14 09:52:20|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|297
1760435550000|2025-10-14 09:52:30||4987||4987||4987||4987|212
1760435560000|2025-10-14 09:52:40||4988||4987||4988||4987|392
1760435590000|2025-10-14 09:53:10|4988|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|144
1760435600000|2025-10-14 09:53:20|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|84
1760435610000|2025-10-14 09:53:30|||||||||48
1760435620000|2025-10-14 09:53:40|4989|4988|4989|4988|4989|4988|4989|4987.5|231
1760435630000|2025-10-14 09:53:50||4987.5||4987.5||4987.5||4987.5|163
1760435640000|2025-10-14 09:54:00||4988||4988||4988||4988|1000
1760435660000|2025-10-14 09:54:20||4987.5||4987.5||4987.5||4987.5|0
1760435670000|2025-10-14 09:54:30|||||||||64
1760435680000|2025-10-14 09:54:40|4988.5|4987|4988|4987|4988.5|4987|4988|4987|288
1760435690000|2025-10-14 09:54:50|4988.5|4987.5|4987.5|4986.5|4988.5|4987.5|4987.5|4986.5|40
1760435700000|2025-10-14 09:55:00|||||||||171
1760435710000|2025-10-14 09:55:10|4988||4988||4988||4988||0
1760435720000|2025-10-14 09:55:20|||||||||43
1760435730000|2025-10-14 09:55:30|4987.5||4987.5||4988||4987.5||0
1760435740000|2025-10-14 09:55:40|4987|4986|4986.5|4985.5|4987|4986|4986.5|4985.5|52
1760435750000|2025-10-14 09:55:50|4986|4985|4986|4985.5|4986|4985.5|4986|4985|259
1760435760000|2025-10-14 09:56:00|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|33
1760435770000|2025-10-14 09:56:10|||||||||32
1760435780000|2025-10-14 09:56:20|4986|4984.5|4986|4985|4986|4985|4986|4984.5|133
1760435790000|2025-10-14 09:56:30|||||||||2
1760435800000|2025-10-14 09:56:40|4985.5|4984.5|4986|4985|4986|4985|4985.5|4984.5|257
1760435810000|2025-10-14 09:56:50||4985.5||4984.5||4985.5||4984.5|491
1760435820000|2025-10-14 09:57:00|4985.5|4984|4985|4984|4985.5|4984|4985|4984|69
1760435830000|2025-10-14 09:57:10|4984.5|4983.5|4984.5|4984|4984.5|4984|4983.5|4983|204
1760435840000|2025-10-14 09:57:20|4985.5|4984.5|4986.5|4985.5|4986.5|4985.5|4985.5|4984.5|325
1760435850000|2025-10-14 09:57:30|4987|4986.5|4988.5|4987|4988.5|4987|4987|4986.5|923
1760435860000|2025-10-14 09:57:40|4988||4988||4988||4988||0
1760435870000|2025-10-14 09:57:50|4989|4987.5|4989|4988|4989|4988|4989|4987.5|135
1760435880000|2025-10-14 09:58:00|4988.5|4987|4988.5|4987|4988.5|4987|4988.5|4987|448
1760435900000|2025-10-14 09:58:20|||||||||143
1760435910000|2025-10-14 09:58:30|4989|4987.5|4988|4987|4989|4988|4988|4987|124
1760435920000|2025-10-14 09:58:40|||||||||352
1760435930000|2025-10-14 09:58:50|4987.5|4986.5|4989|4987.5|4989|4987.5|4987.5|4986.5|637
1760435940000|2025-10-14 09:59:00|4989.5|4988.5|4990|4988.5|4990|4988.5|4989.5|4988.5|70
1760435950000|2025-10-14 09:59:10|4989.5||4990||4990||4989.5||620
1760435960000|2025-10-14 09:59:20|4989.5|4989.5|4990.5|4989.5|4990.5|4989.5|4989.5|4989.5|90
1760435970000|2025-10-14 09:59:30||4990||4990||4990||4990|9
1760435980000|2025-10-14 09:59:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|28
1760435990000|2025-10-14 09:59:50|4990.5|4991|4990.5|4989.5|4990.5|4991|4990.5|4989.5|414
1760436000000|2025-10-14 10:00:00|4991|4989|4990.5|4989|4991|4989|4990|4989|50
1760436010000|2025-10-14 10:00:10|4991.5|4990|4991.5|4990.5|4991.5|4990.5|4991.5|4990|150
1760436020000|2025-10-14 10:00:20||4991||4991||4991||4991|0
1760436030000|2025-10-14 10:00:30|4992||4992||4992||4992||12
1760436040000|2025-10-14 10:00:40|||||||||132
1760436050000|2025-10-14 10:00:50|||||||||2
1760436060000|2025-10-14 10:01:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|327
1760436070000|2025-10-14 10:01:10||4991||4991||4991||4991|0
1760436080000|2025-10-14 10:01:20||4991.5||4991||4991.5||4991|0
1760436090000|2025-10-14 10:01:30|4991.5|4991.5|4992|4990|4992|4991.5|4991.5|4990|275
1760436100000|2025-10-14 10:01:40|4991.5||4991.5||4991.5||4991.5||0
1760436110000|2025-10-14 10:01:50|4992.5|4990.5|4992.5|4991|4992.5|4991|4992.5|4990.5|14
1760436120000|2025-10-14 10:02:00|4992|4990.5|4992.5|4991|4992.5|4991|4992|4990.5|278
1760436130000|2025-10-14 10:02:10||4991.5||4991||4991.5||4991|92
1760436140000|2025-10-14 10:02:20||4991.5||4991||4991.5||4991|0
1760436150000|2025-10-14 10:02:30||4991.5||4991.5||4991.5||4991.5|3
1760436160000|2025-10-14 10:02:40|4992|4991|4992|4990.5|4992|4991.5|4992|4990.5|207
1760436170000|2025-10-14 10:02:50|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|0
1760436180000|2025-10-14 10:03:00|4992|4990.5|4992.5|4991|4992.5|4991.5|4992|4990.5|0
1760436200000|2025-10-14 10:03:20||4991.5||4991.5||4991.5||4991.5|0
1760436210000|2025-10-14 10:03:30|||||||||185
1760436230000|2025-10-14 10:03:50|4992|4990.5|4992.5|4991.5|4992.5|4991.5|4992|4990.5|187
1760436260000|2025-10-14 10:04:20|4991.5|4991|4991|4989.5|4991.5|4991|4991|4989.5|55
1760436270000|2025-10-14 10:04:30|4991.5|4990.5|4990.5|4989.5|4991.5|4990.5|4990.5|4989.5|1785
1760436290000|2025-10-14 10:04:50|||||||||8
1760436300000|2025-10-14 10:05:00|4991|4990|4991|4989.5|4991|4990|4991|4989.5|439
1760436310000|2025-10-14 10:05:10|||||||||79
1760436320000|2025-10-14 10:05:20|4990.5|4990|4991|4990|4991|4990|4990.5|4990|327
1760436370000|2025-10-14 10:06:10||4990.5||4990.5||4990.5||4990.5|579
1760436380000|2025-10-14 10:06:20|||||||||653
1760436390000|2025-10-14 10:06:30||4990||4990||4990||4990|157
1760436400000|2025-10-14 10:06:40|||||||||95
1760436410000|2025-10-14 10:06:50|4990|4989|4990|4989|4990|4989|4990|4989|2085
1760436420000|2025-10-14 10:07:00|4990.5|4989.5|4991.5|4990.5|4991.5|4990.5|4990.5|4989.5|832
1760436430000|2025-10-14 10:07:10|4992|4991.5|4993|4992|4993|4992.5|4992|4991.5|425
1760436450000|2025-10-14 10:07:30|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|280
1760436460000|2025-10-14 10:07:40|4993|4991.5|4993|4992|4993|4992|4993|4991.5|0
1760436480000|2025-10-14 10:08:00|4992.5|4991.5|4992|4991.5|4992.5|4991.5|4992|4991.5|139
1760436490000|2025-10-14 10:08:10|4992.5|4992|4992.5|4991.5|4993|4992|4992.5|4991.5|190
1760436500000|2025-10-14 10:08:20|4993||4993||4993||4993||0
1760436510000|2025-10-14 10:08:30|4992.5|4990.5|4992|4990.5|4992.5|4991|4992|4990.5|351
1760436530000|2025-10-14 10:08:50|||||||||20
1760436540000|2025-10-14 10:09:00||4991||4991||4991||4991|16
1760436550000|2025-10-14 10:09:10|4990.5|4990.5|4994|4993.5|4994|4993.5|4990.5|4990|964
1760436560000|2025-10-14 10:09:20|4994.5|4994|4995|4994|4995|4994|4994.5|4994|154
1760436570000|2025-10-14 10:09:30||4993.5||4994.5||4994.5||4993.5|0
1760436600000|2025-10-14 10:10:00|4995.5||4995.5||4995.5||4995.5||170
1760436620000|2025-10-14 10:10:20|||||||||241
1760436630000|2025-10-14 10:10:30|4996|4995.5|4996.5|4996|4996.5|4996|4996|4995.5|72
1760436640000|2025-10-14 10:10:40|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|568
1760436650000|2025-10-14 10:10:50|5001|4999.5|4998.5|4997|5001|4999.5|4998.5|4997|184
1760436660000|2025-10-14 10:11:00||4997.5||4997||4997.5||4997|46
1760436670000|2025-10-14 10:11:10|4999|4998.5|4999|4997.5|4999|4998.5|4999|4997.5|137
1760436690000|2025-10-14 10:11:30||4998||4998||4998||4998|71
1760436700000|2025-10-14 10:11:40||4998.5||4998.5||4998.5||4998.5|22
1760436710000|2025-10-14 10:11:50|4998|4997|4996.5|4995.5|4998|4997|4996.5|4995.5|100
1760436720000|2025-10-14 10:12:00|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|192
1760436730000|2025-10-14 10:12:10||4994||4994.5||4994.5||4994|0
1760436740000|2025-10-14 10:12:20|4995.5|4993.5|4994.5|4993.5|4995.5|4993.5|4994.5|4993.5|40
1760436750000|2025-10-14 10:12:30|4994||4994||4994||4994||77
1760436760000|2025-10-14 10:12:40|4994.5||4994.5||4994.5||4994.5||236
1760436770000|2025-10-14 10:12:50|||||||||70
1760436780000|2025-10-14 10:13:00|||||||||87
1760436790000|2025-10-14 10:13:10|4993|4991.5|4993|4991.5|4993|4991.5|4993|4991.5|140
1760436800000|2025-10-14 10:13:20|4993.5|4992|4993.5|4992|4993.5|4992.5|4993|4991.5|163
1760436810000|2025-10-14 10:13:30||4992.5||4992.5||4992.5||4992.5|0
1760436820000|2025-10-14 10:13:40|4994|4993|4994.5|4993|4994.5|4993.5|4994|4993|183
1760436830000|2025-10-14 10:13:50|4994|4992.5|4994|4993|4994|4993|4994|4992|5
1760436840000|2025-10-14 10:14:00|4993|4992|4994.5|4993|4994.5|4993|4993|4992|301
1760436850000|2025-10-14 10:14:10|4994|4992.5|4994.5|4993|4994.5|4993|4994|4992.5|56
1760436860000|2025-10-14 10:14:20||4993.5||4993.5||4994||4993.5|123
1760436880000|2025-10-14 10:14:40|4995|4994|4995|4994|4995|4994|4995|4993.5|82
1760436890000|2025-10-14 10:14:50||4993.5||4994||4994||4993.5|0
1760436900000|2025-10-14 10:15:00|4994.5|4993.5|4994|4992.5|4994.5|4993.5|4994|4992.5|0
1760436910000|2025-10-14 10:15:10|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|24
1760436920000|2025-10-14 10:15:20|4994|4992.5|4994|4992.5|4994|4993|4994|4992.5|1
1760436930000|2025-10-14 10:15:30||4993||4993||4993||4993|0
1760436940000|2025-10-14 10:15:40|4994.5||4994.5||4994.5||4994.5||0
1760436950000|2025-10-14 10:15:50||4993.5||4993.5||4993.5||4993.5|23
1760436970000|2025-10-14 10:16:10|||||||||54
1760436980000|2025-10-14 10:16:20||4994||4994||4994||4994|94
1760437010000|2025-10-14 10:16:50||4993||4993||4993||4993|78
1760437020000|2025-10-14 10:17:00|4994|4992.5|4993.5|4992.5|4994.5|4992.5|4993|4992.5|357
1760437030000|2025-10-14 10:17:10|||||||||11
1760437040000|2025-10-14 10:17:20||4993||4992.5||4993||4992.5|0
1760437060000|2025-10-14 10:17:40|4993||4993||4993||4993||121
1760437070000|2025-10-14 10:17:50||4992||4992||4992||4992|38
1760437080000|2025-10-14 10:18:00|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|0
1760437090000|2025-10-14 10:18:10|4993.5|4992|4994|4993|4994|4993|4993.5|4992|457
1760437100000|2025-10-14 10:18:20||4993.5||4993||4993.5||4993|154
1760437110000|2025-10-14 10:18:30||4992.5||4992.5||4992.5||4992.5|0
1760437120000|2025-10-14 10:18:40||4993||4993||4993.5||4993|146
1760437140000|2025-10-14 10:19:00||4993.5||4993.5||4993.5||4993.5|35
1760437150000|2025-10-14 10:19:10||4993||4993||4993||4993|65
1760437160000|2025-10-14 10:19:20||4993.5||4993.5||4993.5||4993.5|3
1760437170000|2025-10-14 10:19:30|||||||||181
1760437200000|2025-10-14 10:20:00||4993||4993||4993||4993|75
1760437210000|2025-10-14 10:20:10|4993.5||4994||4994||4993.5||659
1760437230000|2025-10-14 10:20:30||4993.5||4993||4993.5||4993|29
1760437240000|2025-10-14 10:20:40||4993.5||4993.5||4993.5||4993.5|191
1760437250000|2025-10-14 10:20:50|4994.5||4994.5||4994.5||4994.5||33
1760437270000|2025-10-14 10:21:10||4994||4994||4994||4994|0
1760437290000|2025-10-14 10:21:30|||||||||27
1760437300000|2025-10-14 10:21:40|4994|4993.5|4994.5|4993.5|4994.5|4993.5|4994|4993.5|26
1760437310000|2025-10-14 10:21:50||4993||4993||4993||4993|93
1760437320000|2025-10-14 10:22:00||4993.5||4993.5||4993.5||4993.5|0
1760437330000|2025-10-14 10:22:10||4993||4993.5||4993.5||4993|42
1760437340000|2025-10-14 10:22:20|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|69
1760437350000|2025-10-14 10:22:30|4996|4995|4996|4995|4996|4995|4996|4994.5|391
1760437370000|2025-10-14 10:22:50||4995.5||4995||4995.5||4995|0
1760437380000|2025-10-14 10:23:00|||||||||29
1760437390000|2025-10-14 10:23:10|||||||||67
1760437400000|2025-10-14 10:23:20|||||||||20
1760437420000|2025-10-14 10:23:40|4996.5|4995.5|4997.5|4996.5|4997.5|4996.5|4996.5|4995.5|675
1760437430000|2025-10-14 10:23:50||4997||4997||4997||4997|0
1760437440000|2025-10-14 10:24:00|4998|4997.5|4998|4997.5|4998|4997.5|4998|4997.5|211
1760437450000|2025-10-14 10:24:10|4998.5|4998|4998.5|4998|4998.5|4998|4998.5|4998|375
1760437460000|2025-10-14 10:24:20|4999|4998.5|5000|4999|5000|4999|4999|4998|214
1760437470000|2025-10-14 10:24:30||4999.5||4999.5||4999.5||4999.5|60
1760437480000|2025-10-14 10:24:40|4999.5|4999|4999.5|4999|4999.5|4999|4999.5|4999|1171
1760437500000|2025-10-14 10:25:00|||||||||113
1760437510000|2025-10-14 10:25:10|5001|4999.5|5000|4999|5001|4999.5|5000|4999|275
1760437520000|2025-10-14 10:25:20|4999|4997.5|4999|4998|4999|4998|4999|4997.5|251
1760437530000|2025-10-14 10:25:30||4998.5||4998.5||4998.5||4998.5|0
1760437540000|2025-10-14 10:25:40|5000|4999|4998.5|4998|5000|4999|4998.5|4998|307
1760437560000|2025-10-14 10:26:00|||||||||8
1760437570000|2025-10-14 10:26:10|4998|4997.5|4998|4997|4998|4997.5|4998|4997|81
1760437600000|2025-10-14 10:26:40|4997|4996|4995.5|4995|4997|4996|4995.5|4995|195
1760437610000|2025-10-14 10:26:50|||||||||2
1760437620000|2025-10-14 10:27:00|4996||4996||4996||4996||3
1760437630000|2025-10-14 10:27:10|||||||||15
1760437650000|2025-10-14 10:27:30||4995.5||4995.5||4995.5||4995.5|12
1760437660000|2025-10-14 10:27:40|||||||||376
1760437670000|2025-10-14 10:27:50|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|13
1760437680000|2025-10-14 10:28:00|4997|4996|4997.5|4996|4997.5|4996|4997|4996|30
1760437690000|2025-10-14 10:28:10||4996.5||4996.5||4996.5||4996.5|0
1760437700000|2025-10-14 10:28:20|4996.5|4995.5|4997.5|4996|4997.5|4996|4996.5|4995.5|18
1760437710000|2025-10-14 10:28:30|4997|4995.5|4996|4995.5|4997|4995.5|4996|4995.5|23
1760437720000|2025-10-14 10:28:40|4995.5|4994.5|4994.5|4993|4995.5|4994.5|4994.5|4993|95
1760437730000|2025-10-14 10:28:50|4995|4993.5|4994.5|4993|4995|4994|4994.5|4993|191
1760437740000|2025-10-14 10:29:00|4995|4993.5|4994|4992.5|4995|4993.5|4994|4992.5|0
1760437750000|2025-10-14 10:29:10|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|350
1760437760000|2025-10-14 10:29:20|||||||||413
1760437780000|2025-10-14 10:29:40|4994|4992.5|4994.5|4993.5|4994.5|4993.5|4994|4992.5|115
1760437790000|2025-10-14 10:29:50|4994||4994||4994||4994||12
1760437800000|2025-10-14 10:30:00|||||||||29
1760437810000|2025-10-14 10:30:10|4993.5|4992|4993.5|4992|4993.5|4992|4993.5|4992|354
1760437820000|2025-10-14 10:30:20|4993|4991.5|4993.5|4992|4993.5|4992|4993|4991.5|158
1760437830000|2025-10-14 10:30:30|4992.5|4992.5|4993|4992|4993|4992.5|4992.5|4991.5|57
1760437840000|2025-10-14 10:30:40|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|4993.5|4992.5|0
1760437860000|2025-10-14 10:31:00|4993|4992|4993|4992|4993|4992|4993|4992|65
1760437870000|2025-10-14 10:31:10|4992.5||4992.5||4993||4992.5||10
1760437880000|2025-10-14 10:31:20|4993||4993||4993||4992.5||0
1760437890000|2025-10-14 10:31:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|23
1760437900000|2025-10-14 10:31:40|4991|4990|4991|4990.5|4991|4990.5|4991|4990|479
1760437910000|2025-10-14 10:31:50|4990.5|4990|4990|4989.5|4990.5|4990|4990|4989.5|217
1760437930000|2025-10-14 10:32:10|||||||||1
1760437940000|2025-10-14 10:32:20|4989.5|4989|4989.5|4989|4989.5|4989|4989.5|4989|483
1760437950000|2025-10-14 10:32:30|4990.5|4990|4990.5|4990|4990.5|4990|4990.5|4990|100
1760437960000|2025-10-14 10:32:40|4991||4991||4991||4991||119
1760437970000|2025-10-14 10:32:50|||||||||1276
1760437980000|2025-10-14 10:33:00|4990.5|4989.5|4990|4989|4990.5|4989.5|4990|4989|87
1760437990000|2025-10-14 10:33:10|4989|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|127
1760438000000|2025-10-14 10:33:20|4990||4990||4990||4990||14
1760438010000|2025-10-14 10:33:30|4989.5|4988.5|4990|4989|4990|4989|4989.5|4988.5|190
1760438020000|2025-10-14 10:33:40|4990.5|4989.5|4991|4990.5|4991|4990.5|4990.5|4989.5|130
1760438030000|2025-10-14 10:33:50|4991.5||4991.5||4991.5||4991.5||76
1760438050000|2025-10-14 10:34:10|4991|4990|4990.5|4990|4991|4990|4990.5|4989.5|310
1760438060000|2025-10-14 10:34:20|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|17
1760438070000|2025-10-14 10:34:30|4991||4991.5||4991.5||4991||0
1760438080000|2025-10-14 10:34:40|4991|4989.5|4991.5|4990|4991.5|4990|4991|4989.5|21
1760438090000|2025-10-14 10:34:50|4991|4989.5|4991.5|4990.5|4991.5|4990.5|4991|4989.5|133
1760438100000|2025-10-14 10:35:00||4990||4990||4990||4990|0
1760438120000|2025-10-14 10:35:20|||||||||1
1760438130000|2025-10-14 10:35:30|4991||4991.5||4991.5||4991||81
1760438140000|2025-10-14 10:35:40||4990.5||4990.5||4990.5||4990.5|270
1760438160000|2025-10-14 10:36:00||4991||4991||4991||4991|0
1760438170000|2025-10-14 10:36:10|4992|4990.5|4992|4991.5|4992|4991.5|4992|4990.5|425
1760438190000|2025-10-14 10:36:30|4991.5|4990.5|4991|4990|4991.5|4990.5|4991|4990|310
1760438200000|2025-10-14 10:36:40|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|4991.5|4990.5|172
1760438210000|2025-10-14 10:36:50|||||||||80
1760438220000|2025-10-14 10:37:00||4990||4990||4990.5||4990|0
1760438230000|2025-10-14 10:37:10||4990.5||4990.5||4990.5||4990.5|42
1760438240000|2025-10-14 10:37:20|4991|4990|4991|4990|4991|4990|4991|4990|0
1760438250000|2025-10-14 10:37:30|4991.5||4991.5||4991.5||4991.5||0
1760438260000|2025-10-14 10:37:40|4991||4991||4991||4991||84
1760438270000|2025-10-14 10:37:50|4990|4989.5|4990|4989|4990|4989.5|4989.5|4988.5|538
1760438280000|2025-10-14 10:38:00|||||||||122
1760438290000|2025-10-14 10:38:10|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|47
1760438300000|2025-10-14 10:38:20||4990||4990||4990||4990|161
1760438310000|2025-10-14 10:38:30||4989.5||4989.5||4989.5||4989.5|0
1760438320000|2025-10-14 10:38:40|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|4989.5|4988.5|79
1760438330000|2025-10-14 10:38:50||4989||4988.5||4989||4988.5|49
1760438340000|2025-10-14 10:39:00|4989|4988|4989.5|4988.5|4989.5|4988.5|4989|4988|1383
1760438360000|2025-10-14 10:39:20|||||||||2
1760438370000|2025-10-14 10:39:30|||||||||40
1760438380000|2025-10-14 10:39:40||4989||4988.5||4989||4988.5|0
1760438390000|2025-10-14 10:39:50|||||||||100
1760438410000|2025-10-14 10:40:10|4989|4988|4989|4988|4989|4988|4989|4988|11
1760438420000|2025-10-14 10:40:20|||||||||265
1760438430000|2025-10-14 10:40:30|4988.5||4989||4989||4988.5||125
1760438440000|2025-10-14 10:40:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988|4987.5|290
1760438460000|2025-10-14 10:41:00|4987.5|4987|4987|4985.5|4987.5|4987|4986.5|4985.5|273
1760438470000|2025-10-14 10:41:10|4986.5||4986.5||4987||4986.5||1
1760438480000|2025-10-14 10:41:20|4987||4987||4987||4987||2
1760438490000|2025-10-14 10:41:30||4986||4986.5||4986.5||4986|153
1760438510000|2025-10-14 10:41:50|4988|4987|4989|4988.5|4989|4988.5|4988|4987|320807
1760438520000|2025-10-14 10:42:00|||||||||83
1760438530000|2025-10-14 10:42:10|4989.5||4989.5||4989.5||4989.5||237
1760438540000|2025-10-14 10:42:20|||||||||702
1760438550000|2025-10-14 10:42:30|4988.5|4988|4989|4988|4989|4988|4988.5|4987.5|81
1760438560000|2025-10-14 10:42:40|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|4988.5|4987.5|148
1760438570000|2025-10-14 10:42:50|4987.5|4987|4987.5|4986.5|4988|4987.5|4987.5|4986.5|88
1760438580000|2025-10-14 10:43:00|4988|4987.5|4988|4987|4988|4987.5|4988|4987|222
1760438590000|2025-10-14 10:43:10|4987.5|4986.5|4988|4986.5|4988|4986.5|4987.5|4986.5|0
1760438600000|2025-10-14 10:43:20|4987.5||4987.5||4987.5||4987.5||177
1760438610000|2025-10-14 10:43:30|4988||4988||4988||4988||42
1760438620000|2025-10-14 10:43:40|4986|4984.5|4986.5|4985|4986.5|4985|4986|4984.5|60
1760438630000|2025-10-14 10:43:50|4987.5|4985.5|4987.5|4986|4987.5|4986|4987.5|4985|170
1760438640000|2025-10-14 10:44:00|4987|4986.5|4987|4985.5|4987|4986.5|4987|4985.5|126
1760438650000|2025-10-14 10:44:10|4986.5|4985|4986|4984.5|4986.5|4985|4986|4984.5|40
1760438660000|2025-10-14 10:44:20|4985.5||4985.5||4985.5||4985.5||2
1760438670000|2025-10-14 10:44:30|4985|4984|4983.5|4982|4985|4984|4983.5|4982|646
1760438680000|2025-10-14 10:44:40||4982.5||4982.5||4982.5||4982|0
1760438690000|2025-10-14 10:44:50||4983||4982||4983||4982|123
1760438700000|2025-10-14 10:45:00|4983|4981.5|4982.5|4981.5|4983|4981.5|4982.5|4981.5|1
1760438710000|2025-10-14 10:45:10|4982|4981|4982|4981|4982|4981|4982|4981|60
1760438720000|2025-10-14 10:45:20||4981.5||4981||4981.5||4981|194
1760438730000|2025-10-14 10:45:30|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|20
1760438740000|2025-10-14 10:45:40|4983|4982|4983|4982.5|4983|4982.5|4983|4982|2069
1760438750000|2025-10-14 10:45:50||4982||4982.5||4982.5||4982|0
1760438760000|2025-10-14 10:46:00|4984|4983|4983.5|4982.5|4984|4983|4983.5|4982.5|12
1760438770000|2025-10-14 10:46:10|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|4982.5|4981.5|178
1760438780000|2025-10-14 10:46:20|||||||||1700
1760438790000|2025-10-14 10:46:30|||||||||43
1760438800000|2025-10-14 10:46:40|4982||4982||4982||4982||26
1760438810000|2025-10-14 10:46:50|4981.5|4981|4981.5|4981|4981.5|4981|4981.5|4981|145
1760438820000|2025-10-14 10:47:00|4981|4980.5|4981|4980.5|4981|4980.5|4981|4980.5|30752
1760438830000|2025-10-14 10:47:10|4980.5|4979.5|4976.5|4976|4980.5|4979.5|4976.5|4976|1762
1760438840000|2025-10-14 10:47:20|4977||4977||4977||4976.5||26
1760438850000|2025-10-14 10:47:30|4976.5|4976.5|4977.5|4976.5|4977.5|4976.5|4976.5|4976.5|209
1760438860000|2025-10-14 10:47:40|||||||||3
1760438870000|2025-10-14 10:47:50|4977|4975.5|4976|4975.5|4977.5|4975.5|4976|4975.5|60
1760438880000|2025-10-14 10:48:00|4975.5|4975|4975|4973.5|4976|4975|4975|4973.5|1273
1760438890000|2025-10-14 10:48:10|4974.5|4973|4972.5|4971|4974.5|4973.5|4972.5|4971|203
1760438900000|2025-10-14 10:48:20|4972|4971.5|4972.5|4972|4972.5|4972|4972|4971|74
1760438910000|2025-10-14 10:48:30|4973.5|4972.5|4974|4973|4974|4973.5|4973.5|4972.5|802
1760438920000|2025-10-14 10:48:40|4974.5|4973.5|4973.5|4973|4974.5|4973.5|4973.5|4973|203
1760438930000|2025-10-14 10:48:50|4973|4972.5|4973|4972.5|4973|4972.5|4973|4972.5|23
1760438940000|2025-10-14 10:49:00|4973.5||4973.5||4973.5||4973.5||98
1760438950000|2025-10-14 10:49:10|4973|4971.5|4973|4972.5|4973|4972.5|4973|4971.5|634
1760438960000|2025-10-14 10:49:20|4974.5|4972|4974.5|4973.5|4974.5|4973.5|4974.5|4972|732
1760438970000|2025-10-14 10:49:30|4973.5|4972|4973.5|4972|4973.5|4972.5|4973.5|4972|103
1760438980000|2025-10-14 10:49:40|4971|4970|4971|4970|4971|4970|4971|4970|93
1760438990000|2025-10-14 10:49:50|4971.5|4970.5|4972|4971|4972|4971|4971.5|4970.5|332
1760439000000|2025-10-14 10:50:00|||||||||2
1760439010000|2025-10-14 10:50:10|4972.5|4971.5|4971.5|4970.5|4973|4972|4971.5|4970.5|230
1760439020000|2025-10-14 10:50:20|4972.5|4971.5|4974|4972.5|4974|4972.5|4972.5|4971|411
1760439030000|2025-10-14 10:50:30|4973.5||4974||4974||4973.5||21
1760439050000|2025-10-14 10:50:50|4973.5|4973.5|4975|4973.5|4975|4973.5|4973.5|4973.5|56
1760439060000|2025-10-14 10:51:00|4974.5||4974.5||4974.5||4974.5||3
1760439090000|2025-10-14 10:51:30|4974||4974.5||4974.5||4974||0
1760439100000|2025-10-14 10:51:40||4974||4973.5||4974||4973.5|201
1760439110000|2025-10-14 10:51:50|4974||4974.5||4974.5||4974||18
1760439120000|2025-10-14 10:52:00|4975|4974|4975|4973.5|4975|4974.5|4975|4973.5|277
1760439130000|2025-10-14 10:52:10|4974.5|4974|4975|4973.5|4975|4974|4974|4973.5|959
1760439140000|2025-10-14 10:52:20|4975.5|4974|4976|4975|4976|4975|4975.5|4974|288
1760439150000|2025-10-14 10:52:30|4975.5|4974.5|4976|4974.5|4976|4974.5|4975.5|4974.5|1009
1760439170000|2025-10-14 10:52:50|4976.5|4975|4976|4974.5|4976.5|4975|4976|4974.5|47
1760439180000|2025-10-14 10:53:00|4975.5||4975.5||4976||4975.5||324
1760439190000|2025-10-14 10:53:10|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|4976.5|4975.5|202
1760439200000|2025-10-14 10:53:20|4976|4975|4976|4974.5|4976|4975|4976|4974.5|92
1760439210000|2025-10-14 10:53:30|4975.5|4973.5|4974.5|4973.5|4976|4973.5|4974.5|4973.5|5
1760439220000|2025-10-14 10:53:40|4974|4973|4974|4973|4974|4973|4974|4973|256
1760439230000|2025-10-14 10:53:50|||||||||11
1760439240000|2025-10-14 10:54:00|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|80
1760439250000|2025-10-14 10:54:10|4972.5|4971|4972.5|4971.5|4973|4971.5|4972.5|4971|193
1760439260000|2025-10-14 10:54:20|4974|4973|4973.5|4973|4974|4973|4973.5|4973|343
1760439270000|2025-10-14 10:54:30|4974|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|21
1760439280000|2025-10-14 10:54:40|4975|4974|4975.5|4975|4975.5|4975|4975|4974|194
1760439290000|2025-10-14 10:54:50|||||||||72
1760439310000|2025-10-14 10:55:10|4974.5|4973.5|4975|4973.5|4975|4973.5|4974.5|4973.5|35
1760439320000|2025-10-14 10:55:20|4974.5||4974.5||4974.5||4974.5||37
1760439330000|2025-10-14 10:55:30|4974|4972.5|4974.5|4973|4974.5|4973.5|4973.5|4972.5|273
1760439340000|2025-10-14 10:55:40|4975|4973.5|4975|4973.5|4975|4974|4975|4973.5|869
1760439360000|2025-10-14 10:56:00|||||||||46
1760439370000|2025-10-14 10:56:10||4974||4973.5||4974||4973.5|1
1760439380000|2025-10-14 10:56:20||4974||4973.5||4974||4973.5|0
1760439390000|2025-10-14 10:56:30||4974||4974||4974||4974|0
1760439400000|2025-10-14 10:56:40|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|4975.5|4974.5|118
1760439420000|2025-10-14 10:57:00|||||||||500
1760439430000|2025-10-14 10:57:10|||||||||84
1760439440000|2025-10-14 10:57:20|||||||||30
1760439450000|2025-10-14 10:57:30|4976.5|4975.5|4975.5|4974.5|4976.5|4975.5|4975.5|4974.5|1731
1760439460000|2025-10-14 10:57:40|4976||4975.5||4976||4975.5||33
1760439470000|2025-10-14 10:57:50|4976|4975.5|4976.5|4976|4976.5|4976|4976|4975.5|149
1760439480000|2025-10-14 10:58:00||4975.5||4975.5||4975.5||4975.5|559
1760439490000|2025-10-14 10:58:10|4977|4976|4977|4976.5|4977|4976.5|4977|4976|5
1760439500000|2025-10-14 10:58:20|4978|4977|4978|4976.5|4978|4977.5|4978|4976.5|553
1760439510000|2025-10-14 10:58:30||4977||4977||4977||4977|0
1760439530000|2025-10-14 10:58:50|||||||||57
1760439540000|2025-10-14 10:59:00||4977.5||4977||4977.5||4977|366
1760439560000|2025-10-14 10:59:20||4977.5||4977.5||4977.5||4977.5|0
1760439570000|2025-10-14 10:59:30|||||||||1
1760439580000|2025-10-14 10:59:40|4978.5|4978|4977.5|4976.5|4978.5|4978|4977.5|4976.5|232
1760439590000|2025-10-14 10:59:50|||||||||93
1760439600000|2025-10-14 11:00:00|4979|4978|4984.5|4983|4984.5|4983|4979|4978|675
1760439610000|2025-10-14 11:00:10|4984|4982|4983.5|4982.5|4984|4983|4983|4982|162
1760439620000|2025-10-14 11:00:20|4983|4982|4982|4980.5|4983.5|4982|4982|4980.5|406
1760439630000|2025-10-14 11:00:30|4982.5|4981|4984|4982.5|4984|4982.5|4981.5|4980.5|190
1760439640000|2025-10-14 11:00:40||4983||4983.5||4983.5||4982.5|35
1760439650000|2025-10-14 11:00:50|4984.5|4983|4984.5|4983.5|4984.5|4983.5|4984|4982.5|101
1760439660000|2025-10-14 11:01:00|4985|4984|4986|4984.5|4986.5|4985.5|4985|4984|5424
1760439670000|2025-10-14 11:01:10||4985||4984.5||4985||4984.5|0
1760439680000|2025-10-14 11:01:20|4986.5|4985|4986.5|4985|4986.5|4985|4986.5|4985|45
1760439690000|2025-10-14 11:01:30|4986||4986||4986||4986||243
1760439700000|2025-10-14 11:01:40|4985.5|4985.5|4986|4985|4986|4985.5|4985.5|4985|441
1760439710000|2025-10-14 11:01:50|4987.5|4986|4986.5|4985.5|4987.5|4986|4986.5|4985.5|189
1760439720000|2025-10-14 11:02:00|4986|4986|4987.5|4986.5|4987.5|4986.5|4986|4985|185
1760439730000|2025-10-14 11:02:10|4987|4985.5|4987|4985.5|4987|4985.5|4986.5|4985|319
1760439740000|2025-10-14 11:02:20||4986||4986||4986||4986|103
1760439760000|2025-10-14 11:02:40|4987.5|4986.5|4987.5|4986.5|4987.5|4987|4987.5|4986.5|18
1760439770000|2025-10-14 11:02:50||4987||4987||4987||4987|0
1760439780000|2025-10-14 11:03:00|4988||4988.5||4988.5||4988||367
1760439790000|2025-10-14 11:03:10|4989.5|4987.5|4989.5|4988|4989.5|4988|4989.5|4987.5|128
1760439800000|2025-10-14 11:03:20||4988.5||4988||4988.5||4988|85
1760439810000|2025-10-14 11:03:30||4988.5||4988.5||4988.5||4988.5|0
1760439820000|2025-10-14 11:03:40||4988||4989||4989||4988|51
1760439830000|2025-10-14 11:03:50|4990|4988.5|4990|4989|4990|4989|4990|4988.5|208
1760439840000|2025-10-14 11:04:00|4991|4989.5|4991|4990|4991|4990|4991|4989.5|132
1760439850000|2025-10-14 11:04:10|||||||||46
1760439860000|2025-10-14 11:04:20|4991.5|4990.5|4992.5|4991|4992.5|4991|4991.5|4990|768
1760439870000|2025-10-14 11:04:30|4993|4992|4993.5|4992.5|4993.5|4992.5|4993|4992|311
1760439890000|2025-10-14 11:04:50|4992.5|4991|4992.5|4991|4992.5|4991|4992.5|4991|91
1760439900000|2025-10-14 11:05:00|||||||||280
1760439910000|2025-10-14 11:05:10|4992|4991.5|4992.5|4991|4992.5|4991.5|4992|4990.5|101
1760439920000|2025-10-14 11:05:20||4991.5||4991.5||4991.5||4991.5|0
1760439930000|2025-10-14 11:05:30|4991.5|4992|4992|4991.5|4993|4992|4991.5|4990.5|604
1760439940000|2025-10-14 11:05:40|4991.5|4991|4991.5|4990|4991.5|4991|4991|4990|102
1760439950000|2025-10-14 11:05:50|4991|4990.5|4992|4991|4992|4991|4991|4990|87
1760439960000|2025-10-14 11:06:00||4990.5||4990.5||4990.5||4990.5|6
1760439970000|2025-10-14 11:06:10|4991.5|4989.5|4991|4989.5|4991.5|4989.5|4991|4989.5|269
1760439980000|2025-10-14 11:06:20|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|582
1760439990000|2025-10-14 11:06:30|4991.5|4990|4991|4989.5|4991.5|4990|4991|4989.5|129
1760440010000|2025-10-14 11:06:50|4989.5|4988|4989|4988|4989.5|4988|4989|4987.5|283
1760440020000|2025-10-14 11:07:00|||||||||1117
1760440030000|2025-10-14 11:07:10|4988|4987|4989|4987.5|4989|4987.5|4988|4987|228
1760440040000|2025-10-14 11:07:20||4988||4988||4988||4987.5|64
1760440050000|2025-10-14 11:07:30|4989.5|4988.5|4989.5|4989|4989.5|4989|4989|4988.5|195
1760440060000|2025-10-14 11:07:40|4990||4990||4990||4990||182
1760440070000|2025-10-14 11:07:50|4990.5|4988.5|4991|4990|4991|4990|4990.5|4988.5|54
1760440080000|2025-10-14 11:08:00|4990.5|4989.5|4991|4990|4991|4990|4990.5|4989.5|569
1760440090000|2025-10-14 11:08:10|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|167
1760440100000|2025-10-14 11:08:20|4991|4990|4991|4990|4991|4990|4991|4989.5|1027
1760440110000|2025-10-14 11:08:30|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|154
1760440120000|2025-10-14 11:08:40|4991|4990|4992.5|4991.5|4992.5|4991.5|4991|4989.5|2623
1760440130000|2025-10-14 11:08:50|4993|4992|4993|4992|4993|4992|4993|4991.5|198
1760440140000|2025-10-14 11:09:00|4992.5|4991.5|4992.5|4992|4992.5|4992|4992.5|4991.5|153
1760440150000|2025-10-14 11:09:10|4993|4991.5|4993|4992|4993|4992|4993|4991.5|37
1760440160000|2025-10-14 11:09:20||4991.5||4992||4992||4991.5|0
1760440170000|2025-10-14 11:09:30||4992.5||4992.5||4992.5||4992.5|0
1760440180000|2025-10-14 11:09:40|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|65
1760440190000|2025-10-14 11:09:50|4992.5|4992|4993|4992|4993|4992|4992.5|4991.5|497
1760440200000|2025-10-14 11:10:00|4992.5|4991.5|4991.5|4990.5|4992.5|4991.5|4991.5|4990.5|242
1760440210000|2025-10-14 11:10:10|4992.5|4991|4991|4990|4992.5|4991|4991|4990|803
1760440220000|2025-10-14 11:10:20|||||||||20
1760440230000|2025-10-14 11:10:30|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|4990.5|4989.5|51
1760440240000|2025-10-14 11:10:40|4991||4990.5||4991||4990.5||291
1760440250000|2025-10-14 11:10:50|4989.5|4990|4989|4987.5|4989.5|4990|4989|4987.5|253
1760440260000|2025-10-14 11:11:00|4987.5|4986|4988.5|4988|4988.5|4988|4987.5|4986|195
1760440270000|2025-10-14 11:11:10|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|103
1760440280000|2025-10-14 11:11:20|4987.5|4987|4987.5|4986.5|4987.5|4987|4987.5|4986.5|200
1760440290000|2025-10-14 11:11:30|4988|4987|4988.5|4987.5|4988.5|4987.5|4988|4987|491
1760440300000|2025-10-14 11:11:40||4987||4987||4987||4987|0
1760440310000|2025-10-14 11:11:50||4987.5||4987.5||4987.5||4987.5|0
1760440320000|2025-10-14 11:12:00|4989|4988|4988|4987.5|4989|4988|4988|4987.5|56
1760440330000|2025-10-14 11:12:10|4987.5|4986|4987|4985.5|4987.5|4986|4987|4985.5|63
1760440340000|2025-10-14 11:12:20|4987.5|4986|4987.5|4986|4987.5|4986|4987.5|4986|0
1760440350000|2025-10-14 11:12:30|4986.5|4984.5|4986|4984.5|4986.5|4984.5|4986|4984.5|6
1760440360000|2025-10-14 11:12:40|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986.5|4985|101
1760440370000|2025-10-14 11:12:50|4987|4986|4988.5|4987.5|4988.5|4987.5|4987|4986|343
1760440380000|2025-10-14 11:13:00|4989|4988|4989|4987.5|4989|4988.5|4989|4987.5|474
1760440390000|2025-10-14 11:13:10|4988.5|4987|4989|4988|4989|4988|4988.5|4987|27
1760440400000|2025-10-14 11:13:20||4987.5||4988.5||4988.5||4987.5|29
1760440410000|2025-10-14 11:13:30||4988||4988||4988||4988|0
1760440420000|2025-10-14 11:13:40|4988.5|4987.5|4987|4986|4988.5|4987.5|4987|4986|0
1760440430000|2025-10-14 11:13:50|4988.5|4986.5|4987|4986.5|4988.5|4987|4987|4986.5|261
1760440440000|2025-10-14 11:14:00|4988|4987|4988|4987|4988|4987|4988|4987|5
1760440450000|2025-10-14 11:14:10|4987.5||4988||4988||4987.5||35
1760440460000|2025-10-14 11:14:20||4986.5||4986.5||4986.5||4986.5|0
1760440470000|2025-10-14 11:14:30|4987|4987|4987.5|4986|4987.5|4987|4986.5|4985|167
1760440480000|2025-10-14 11:14:40|4987|4985.5|4987.5|4986|4987.5|4986|4987|4985.5|0
1760440490000|2025-10-14 11:14:50|4987|4985|4986.5|4985|4987.5|4985|4986.5|4985|6
1760440500000|2025-10-14 11:15:00|4986||4986.5||4986.5||4986||0
1760440510000|2025-10-14 11:15:10|4986|4985.5|4986.5|4985.5|4986.5|4985.5|4986|4985.5|257
1760440520000|2025-10-14 11:15:20||4986||4985.5||4986||4985.5|58
1760440530000|2025-10-14 11:15:30||4986||4985.5||4986||4985.5|0
1760440540000|2025-10-14 11:15:40|4987.5|4986|4987.5|4986.5|4987.5|4986.5|4987.5|4986|157
1760440550000|2025-10-14 11:15:50||4986||4986||4986||4986|3
1760440570000|2025-10-14 11:16:10||4986.5||4987||4987||4986|130
1760440580000|2025-10-14 11:16:20||4986.5||4986.5||4986.5||4986.5|431
1760440590000|2025-10-14 11:16:30|4987|4985.5|4987|4986|4987|4986|4987|4985.5|0
1760440600000|2025-10-14 11:16:40|4987.5|4986.5|4987|4986|4987.5|4987|4987|4985.5|118
1760440620000|2025-10-14 11:17:00|4986.5|4985|4987.5|4986|4987.5|4986.5|4986.5|4985|354
1760440640000|2025-10-14 11:17:20||4986.5||4986.5||4986.5||4986.5|2
1760440650000|2025-10-14 11:17:30||4987||4987||4987||4987|165
1760440660000|2025-10-14 11:17:40|||||||||10
1760440680000|2025-10-14 11:18:00||4986.5||4986.5||4986.5||4986.5|71
1760440690000|2025-10-14 11:18:10|4987|4986|4987|4986|4987|4986|4987|4986|121
1760440700000|2025-10-14 11:18:20|4987.5|4986.5|4987.5|4987|4987.5|4987|4987.5|4986.5|33
1760440720000|2025-10-14 11:18:40||4986.5||4986.5||4986.5||4986.5|0
1760440730000|2025-10-14 11:18:50||4986||4986.5||4986.5||4986|50
1760440740000|2025-10-14 11:19:00|4987||4987||4987||4987||32
1760440750000|2025-10-14 11:19:10|4986.5|4985|4986.5|4985.5|4986.5|4985.5|4986|4985|501
1760440760000|2025-10-14 11:19:20|4987|4986|4987|4986.5|4987|4986.5|4987|4986|2710
1760440770000|2025-10-14 11:19:30||4986||4986||4986||4986|0
1760440780000|2025-10-14 11:19:40|4988|4986.5|4988|4986.5|4988|4986.5|4988|4986.5|328
1760440810000|2025-10-14 11:20:10||4987||4987||4987||4987|48
1760440820000|2025-10-14 11:20:20|||||||||221
1760440830000|2025-10-14 11:20:30|4989|4987.5|4989|4987.5|4989|4987.5|4989|4987.5|282
1760440840000|2025-10-14 11:20:40|4989.5|4988|4989.5|4988.5|4989.5|4989|4989.5|4988|194
1760440870000|2025-10-14 11:21:10|4990.5|4989|4990|4989|4990.5|4989|4990|4989|119
1760440880000|2025-10-14 11:21:20|4990.5||4990.5||4990.5||4990.5||0
1760440890000|2025-10-14 11:21:30|4990|4989.5|4990.5|4990|4990.5|4990|4990|4989.5|551
1760440900000|2025-10-14 11:21:40|4991|4990.5|4991|4990.5|4991|4990.5|4991|4990.5|5
1760440910000|2025-10-14 11:21:50|4990|4989|4990.5|4989|4990.5|4989|4990|4989|412
1760440920000|2025-10-14 11:22:00||4989.5||4989||4989.5||4989|27
1760440930000|2025-10-14 11:22:10||4989.5||4989.5||4989.5||4989.5|0
1760440940000|2025-10-14 11:22:20|4991|4990|4991|4990|4991|4990|4991|4990|218
1760440950000|2025-10-14 11:22:30||4989.5||4990||4990||4989.5|227
1760440960000|2025-10-14 11:22:40|4990.5|4989|4990.5|4989.5|4990.5|4989.5|4990.5|4989|1661
1760440970000|2025-10-14 11:22:50|4991|4990|4991|4990|4991|4990|4991|4990|0
1760440980000|2025-10-14 11:23:00||4990.5||4990||4990.5||4990|204
1760440990000|2025-10-14 11:23:10||4990.5||4990||4990.5||4990|357
1760441000000|2025-10-14 11:23:20|||||||||153
1760441010000|2025-10-14 11:23:30||4990.5||4990||4990.5||4990|37
1760441020000|2025-10-14 11:23:40||4990.5||4990||4990.5||4990|195
1760441030000|2025-10-14 11:23:50|||||||||152
1760441040000|2025-10-14 11:24:00||4990.5||4990||4990.5||4990|108
1760441060000|2025-10-14 11:24:20|4990|4989|4990|4989.5|4990|4989.5|4990|4989|174
1760441070000|2025-10-14 11:24:30|4990.5|4990|4990.5|4989.5|4990.5|4990|4990.5|4989.5|334
1760441080000|2025-10-14 11:24:40|||||||||56
1760441090000|2025-10-14 11:24:50|4990|4989|4988.5|4987.5|4990|4989|4988.5|4987.5|964
1760441100000|2025-10-14 11:25:00|4989|4988|4990|4989|4990|4989.5|4989|4988|421
1760441110000|2025-10-14 11:25:10|4990.5|4989.5|4992|4991|4993|4992|4990.5|4989.5|659
1760441120000|2025-10-14 11:25:20|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4992.5|4991|0
1760441130000|2025-10-14 11:25:30|4993.5|4992|4993.5|4992|4993.5|4992.5|4993.5|4992|111
1760441140000|2025-10-14 11:25:40||4992.5||4992.5||4992.5||4992|0
1760441150000|2025-10-14 11:25:50|4994.5|4993|4996|4994.5|4996|4995.5|4994.5|4993|513
1760441160000|2025-10-14 11:26:00|4995.5|4995.5|4995.5|4994.5|4995.5|4995.5|4995.5|4994.5|262
1760441170000|2025-10-14 11:26:10|4995|4994|4995.5|4994.5|4995.5|4994.5|4995|4994|116
1760441180000|2025-10-14 11:26:20|4996.5|4995|4996.5|4995|4996.5|4995|4996.5|4995|0
1760441190000|2025-10-14 11:26:30|4996|4995.5|4996|4995|4996.5|4995.5|4995.5|4995|48
1760441200000|2025-10-14 11:26:40|4996.5|4995.5|4996|4995|4996.5|4995.5|4996|4995|58
1760441210000|2025-10-14 11:26:50|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|4996.5|4995.5|1
1760441220000|2025-10-14 11:27:00|4996|4995|4996|4995|4996|4995.5|4996|4995|85
1760441230000|2025-10-14 11:27:10|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993.5|51
1760441240000|2025-10-14 11:27:20|4994.5|4993|4994.5|4994|4994.5|4994|4994|4993|46
1760441250000|2025-10-14 11:27:30|4995||4995||4995||4995||46
1760441260000|2025-10-14 11:27:40|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|4995.5|4994.5|1
1760441280000|2025-10-14 11:28:00|4996.5|4995.5|4996|4994.5|4996.5|4995.5|4996|4994.5|812
1760441290000|2025-10-14 11:28:10|4995.5|4994|4995.5|4994.5|4995.5|4994.5|4995.5|4994|668
1760441300000|2025-10-14 11:28:20|4996|4995|4996|4995|4996|4995|4996|4994.5|0
1760441310000|2025-10-14 11:28:30|4995.5|4994|4995.5|4994|4995.5|4994|4995.5|4994|51
1760441320000|2025-10-14 11:28:40||4994.5||4994||4994.5||4994|0
1760441330000|2025-10-14 11:28:50|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|0
1760441340000|2025-10-14 11:29:00|4995.5|4992.5|4994|4992.5|4995.5|4992.5|4994|4992.5|8
1760441360000|2025-10-14 11:29:20|4993.5|4992|4993.5|4992.5|4993.5|4992.5|4993.5|4992|124
1760441370000|2025-10-14 11:29:30|4993|4992|4993|4992|4993|4992|4993|4992|75
1760441390000|2025-10-14 11:29:50||4992.5||4992.5||4992.5||4992.5|0
1760441400000|2025-10-14 11:30:00||4992||4992||4992||4992|113
1760441410000|2025-10-14 11:30:10|4992|4991.5|4992|4991.5|4992|4991.5|4992|4991.5|37
1760441420000|2025-10-14 11:30:20|4991.5|4991|4991.5|4991|4991.5|4991|4991.5|4991|139
1760441430000|2025-10-14 11:30:30|4992.5|4991.5|4992.5|4991.5|4992.5|4991.5|4991.5|4991|271
1760441440000|2025-10-14 11:30:40|4991.5|4991|4991.5|4990|4991.5|4991|4991.5|4990|80
1760441450000|2025-10-14 11:30:50|4991||4991||4991||4991||51
1760441460000|2025-10-14 11:31:00|||||||||89
1760441480000|2025-10-14 11:31:20|4991.5|4991|4992|4991.5|4992|4991.5|4991.5|4990.5|979
1760441490000|2025-10-14 11:31:30|||||||||83
1760441500000|2025-10-14 11:31:40|4993|4992.5|4994|4993|4994|4993|4993|4992|108
1760441510000|2025-10-14 11:31:50|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|4994.5|4993.5|65
1760441520000|2025-10-14 11:32:00|4993.5|4992|4994|4992.5|4994|4992.5|4993.5|4992|147
1760441530000|2025-10-14 11:32:10|4994.5|4993|4996.5|4995|4996.5|4995|4994.5|4993|425
1760441540000|2025-10-14 11:32:20|4996|4994.5|4995.5|4994.5|4996|4994.5|4995|4993.5|0
1760441550000|2025-10-14 11:32:30|4995|4993.5|4996|4994.5|4996|4995|4995|4993.5|56
1760441560000|2025-10-14 11:32:40|4996.5|4995|4996.5|4995|4996.5|4995.5|4996|4994.5|70
1760441570000|2025-10-14 11:32:50|4996|4994.5|4995.5|4994.5|4996|4994.5|4995.5|4994|0
1760441580000|2025-10-14 11:33:00|4996|4995|4996|4994.5|4996.5|4995|4996|4994.5|98
1760441590000|2025-10-14 11:33:10|4996.5|4995|4996|4994.5|4996.5|4995|4996|4994.5|454
1760441600000|2025-10-14 11:33:20|||||||||398
1760441610000|2025-10-14 11:33:30|4995.5||4996||4996||4995.5||0
1760441620000|2025-10-14 11:33:40||4995||4994.5||4995||4994.5|0
1760441630000|2025-10-14 11:33:50|4995.5|4995|4996|4995|4996|4995|4995.5|4995|0
1760441640000|2025-10-14 11:34:00||4994.5||4995||4995||4994.5|35
1760441660000|2025-10-14 11:34:20|4997|4995.5|4997|4996|4997.5|4996|4997|4995.5|187
1760441670000|2025-10-14 11:34:30|4996.5|4995.5|4996|4995.5|4996.5|4996|4996|4995.5|1
1760441680000|2025-10-14 11:34:40|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|81
1760441700000|2025-10-14 11:35:00|4997|4995|4996.5|4995|4997|4995|4996.5|4995|107
1760441710000|2025-10-14 11:35:10|4997|4995.5|4997|4996|4997|4996|4997|4995.5|183
1760441740000|2025-10-14 11:35:40||4996.5||4996||4996.5||4996|0
1760441760000|2025-10-14 11:36:00|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996|200
1760441770000|2025-10-14 11:36:10|4997|4996|4997|4996.5|4997|4996.5|4997|4996|11
1760441780000|2025-10-14 11:36:20|4997.5||4997.5||4997.5||4997.5||0
1760441790000|2025-10-14 11:36:30|4998.5|4997|4998.5|4997.5|4998.5|4997.5|4998.5|4997|169
1760441800000|2025-10-14 11:36:40|4998||4998||4998||4998||114
1760441810000|2025-10-14 11:36:50|4998.5|4997|4998.5|4997|4998.5|4997|4998.5|4997|5
1760441820000|2025-10-14 11:37:00||4997.5||4997.5||4997.5||4997.5|0
1760441830000|2025-10-14 11:37:10|4998|4996.5|4998.5|4997|4998.5|4997.5|4998|4996.5|37
1760441840000|2025-10-14 11:37:20||4997.5||4997.5||4997.5||4997.5|89
1760441860000|2025-10-14 11:37:40|4999|4998|4999|4998|4999|4998|4999|4998|60
1760441870000|2025-10-14 11:37:50||4997.5||4997.5||4997.5||4997.5|0
1760441880000|2025-10-14 11:38:00|4998.5|4998|4997|4996|4998.5|4998|4997|4996|169
1760441890000|2025-10-14 11:38:10|4997.5|4996.5|4997.5|4997|4997.5|4997|4997.5|4996.5|203
1760441900000|2025-10-14 11:38:20|4997|4995.5|4997|4995.5|4997|4995.5|4997|4995.5|136
1760441910000|2025-10-14 11:38:30||4996||4996||4996||4996|0
1760441920000|2025-10-14 11:38:40||4995.5||4996||4996||4995.5|48
1760441930000|2025-10-14 11:38:50||4995.5||4996||4996.5||4995.5|61
1760441940000|2025-10-14 11:39:00|4996.5|4996.5|4996.5|4995.5|4997|4996.5|4996.5|4995.5|64
1760441950000|2025-10-14 11:39:10|4997|4996|4995|4993.5|4997|4996|4995|4993.5|127
1760441960000|2025-10-14 11:39:20|4994.5|4993|4994.5|4993.5|4994.5|4993.5|4994.5|4993|0
1760441970000|2025-10-14 11:39:30||4993||4993||4993||4993|0
1760441980000|2025-10-14 11:39:40||4993.5||4993||4993.5||4993|0
1760441990000|2025-10-14 11:39:50|4994|4992.5|4994|4992.5|4994|4992.5|4994|4992.5|13
1760442000000|2025-10-14 11:40:00|4993.5|4992|4993|4992|4993.5|4992|4993|4992|254
1760442010000|2025-10-14 11:40:10||4991.5||4991.5||4991.5||4991.5|0
1760442020000|2025-10-14 11:40:20|4994|4992|4994|4993|4994|4993|4994|4991.5|68
1760442030000|2025-10-14 11:40:30|4994.5|4994|4994.5|4994|4994.5|4994|4994.5|4994|34
1760442040000|2025-10-14 11:40:40|4995|4994.5|4995|4994|4995|4994.5|4995|4994|1061
1760442050000|2025-10-14 11:40:50|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|20
1760442060000|2025-10-14 11:41:00|4994|4992.5|4994|4992.5|4994|4993|4994|4992.5|0
1760442070000|2025-10-14 11:41:10|4994.5|4993|4994|4993.5|4994.5|4993.5|4994|4993|246
1760442080000|2025-10-14 11:41:20|4993.5|4992.5|4994|4992.5|4994|4992.5|4993.5|4992|18
1760442090000|2025-10-14 11:41:30|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993|7
1760442100000|2025-10-14 11:41:40|4994.5|4993.5|4995|4994|4995|4994|4994.5|4993.5|0
1760442110000|2025-10-14 11:41:50|4994.5|4993|4995|4994|4995|4994|4994.5|4993|105
1760442120000|2025-10-14 11:42:00|4994.5|4993.5|4995|4993.5|4995|4993.5|4994.5|4993|0
1760442130000|2025-10-14 11:42:10|4994.5|4993|4994.5|4993|4995|4993.5|4994|4992.5|26
1760442140000|2025-10-14 11:42:20|4994|4992.5|4994|4992.5|4994.5|4992.5|4994|4992.5|151
1760442150000|2025-10-14 11:42:30|4994.5|4993|4994.5|4993|4994.5|4993|4994.5|4993|0
1760442160000|2025-10-14 11:42:40|4995|4993.5|4995|4994|4995|4994|4995|4993.5|81
1760442170000|2025-10-14 11:42:50|4994.5|4993.5|4994.5|4993|4994.5|4993.5|4994.5|4993|1
1760442180000|2025-10-14 11:43:00|4995|4993.5|4995|4993.5|4995|4993.5|4995|4993|0
1760442190000|2025-10-14 11:43:10|4994.5|4994|4994.5|4993|4994.5|4994|4994.5|4993|24
1760442200000|2025-10-14 11:43:20|4993.5|4992|4994.5|4993|4994.5|4993|4993.5|4992|0
1760442210000|2025-10-14 11:43:30|||||||||2
1760442220000|2025-10-14 11:43:40||4993.5||4993||4993.5||4993|0
1760442230000|2025-10-14 11:43:50|4994||4994||4994||4994||0
1760442240000|2025-10-14 11:44:00|4994.5|4993.5|4994.5|4994|4994.5|4994|4994.5|4993.5|3
1760442260000|2025-10-14 11:44:20||4993||4993||4993||4993|50
1760442270000|2025-10-14 11:44:30||4993.5||4993.5||4993.5||4993.5|74
1760442280000|2025-10-14 11:44:40|||||||||17
1760442300000|2025-10-14 11:45:00||4994||4994||4994||4994|0
1760442320000|2025-10-14 11:45:20||4993||4993.5||4993.5||4993|221
1760442330000|2025-10-14 11:45:30|||||||||21
1760442340000|2025-10-14 11:45:40||4994||4994||4994||4994|57
1760442370000|2025-10-14 11:46:10||4993.5||4994||4994||4993.5|0
1760442380000|2025-10-14 11:46:20|4995||4995||4995||4995||14
1760442390000|2025-10-14 11:46:30|4994.5|4994.5|4995|4994|4995|4994.5|4994.5|4993.5|16
1760442400000|2025-10-14 11:46:40|4995.5|4994.5|4996|4995|4996|4995|4995.5|4994|289
1760442410000|2025-10-14 11:46:50|4997|4995.5|4997|4995.5|4997|4996|4997|4995.5|4
1760442420000|2025-10-14 11:47:00||4996||4996||4996||4996|2
1760442430000|2025-10-14 11:47:10||4996.5||4996.5||4996.5||4996.5|131
1760442440000|2025-10-14 11:47:20|4996.5|4995.5|4997|4995.5|4997|4995.5|4996.5|4995.5|858
1760442450000|2025-10-14 11:47:30|4996.5|4996|4997|4996|4997|4996|4996.5|4996|0
1760442460000|2025-10-14 11:47:40|||||||||8
1760442480000|2025-10-14 11:48:00||4996.5||4996.5||4996.5||4996.5|0
1760442490000|2025-10-14 11:48:10|4997.5|4997|4997.5|4996.5|4997.5|4997|4997|4995.5|273
1760442500000|2025-10-14 11:48:20|4998.5|4997.5|4998.5|4998|4998.5|4998|4998.5|4997.5|82
1760442510000|2025-10-14 11:48:30|4999|4998.5|4999|4998.5|4999|4998.5|4999|4998.5|2
1760442520000|2025-10-14 11:48:40|5000|4999|5000|4999|5000|4999.5|5000|4999|596
1760442540000|2025-10-14 11:49:00|4999.5|4998.5|4998.5|4997.5|5000|4998.5|4998.5|4997.5|18
1760442550000|2025-10-14 11:49:10|4997.5|4996|4997.5|4996|4997.5|4996|4997.5|4996|1
1760442560000|2025-10-14 11:49:20|4997|4996.5|4997|4996|4997|4996.5|4997|4996|186
1760442570000|2025-10-14 11:49:30|4996.5|4995.5|4996|4995.5|4996.5|4995.5|4996|4995.5|763
1760442580000|2025-10-14 11:49:40||4994.5||4994.5||4994.5||4994.5|0
1760442590000|2025-10-14 11:49:50|4995.5||4995.5||4995.5||4995.5||0
1760442600000|2025-10-14 11:50:00||4995||4994.5||4995||4994.5|0
1760442610000|2025-10-14 11:50:10||4995||4995||4995||4995|0
1760442620000|2025-10-14 11:50:20|4996|4995.5|4996.5|4995.5|4996.5|4995.5|4996|4995.5|199
1760442630000|2025-10-14 11:50:30|4997|4996|4997|4996|4997|4996|4997|4996|2
1760442640000|2025-10-14 11:50:40|4996|4994.5|4996.5|4995|4996.5|4995|4996|4994.5|26
1760442650000|2025-10-14 11:50:50|4996||4996||4996||4996||185
1760442660000|2025-10-14 11:51:00||4995.5||4995.5||4995.5||4995.5|103
1760442670000|2025-10-14 11:51:10|4996.5|4996|4996.5|4995.5|4996.5|4996|4996.5|4995.5|242
1760442680000|2025-10-14 11:51:20|||||||||42
1760442690000|2025-10-14 11:51:30|4995.5|4994.5|4995.5|4994|4995.5|4994.5|4995.5|4994|89
1760442710000|2025-10-14 11:51:50|4996|4994.5|4996|4994.5|4996|4994.5|4996|4994.5|0
1760442720000|2025-10-14 11:52:00|4995.5|4994|4996.5|4995.5|4996.5|4995.5|4995.5|4994|56
1760442740000|2025-10-14 11:52:20|4996|4995|4996|4995|4996|4995|4996|4995|476
1760442770000|2025-10-14 11:52:50|4995.5||4995.5||4995.5||4995.5||352
1760442780000|2025-10-14 11:53:00|||||||||52
1760442810000|2025-10-14 11:53:30|4996|4995.5|4996|4995.5|4996|4995.5|4996|4995.5|0
1760442830000|2025-10-14 11:53:50||4995||4995.5||4995.5||4995|107
1760442840000|2025-10-14 11:54:00|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|0
1760442850000|2025-10-14 11:54:10|||||||||31
1760442860000|2025-10-14 11:54:20|4997|4996.5|4997|4996.5|4997|4996.5|4997|4996.5|127
1760442870000|2025-10-14 11:54:30|4997.5||4997.5||4997.5||4997.5||53
1760442880000|2025-10-14 11:54:40|4996.5|4996|4996.5|4996|4996.5|4996|4996.5|4996|200
1760442890000|2025-10-14 11:54:50|4997|4997|4998|4997|4998|4997|4997|4997|258
1760442930000|2025-10-14 11:55:30|||||||||95
1760442960000|2025-10-14 11:56:00|||||||||257
1760442970000|2025-10-14 11:56:10||4997.5||4997.5||4997.5||4997.5|80
1760442990000|2025-10-14 11:56:30|||||||||35
1760443000000|2025-10-14 11:56:40|||||||||147
1760443040000|2025-10-14 11:57:20||4997||4996.5||4997||4996.5|31
1760443050000|2025-10-14 11:57:30|||||||||255
1760443060000|2025-10-14 11:57:40|4997.5||4998||4998||4997.5||0
1760443070000|2025-10-14 11:57:50|4998.5|4997|4999.5|4998.5|4999.5|4998.5|4998.5|4997|2755
1760443080000|2025-10-14 11:58:00||4999||4999||4999||4999|41
1760443110000|2025-10-14 11:58:30|5000||5000||5000||5000||4
1760443120000|2025-10-14 11:58:40|4999.5||4999.5||4999.5||4999.5||1
1760443130000|2025-10-14 11:58:50||4998.5||4998.5||4998.5||4998.5|172
1760443140000|2025-10-14 11:59:00|5000|4999|5000|4999|5000|4999|5000|4999|84
1760443150000|2025-10-14 11:59:10|4999.5||5000||5000||4999.5||231
1760443170000|2025-10-14 11:59:30|4999.5||4999.5||4999.5||4999.5||0
1760443180000|2025-10-14 11:59:40|||||||||24
1760443190000|2025-10-14 11:59:50|||||||||1
1760443200000|2025-10-14 12:00:00|5000||5000||5000||4999.5||43
1760443210000|2025-10-14 12:00:10|||||||||6
1760443220000|2025-10-14 12:00:20||4999.5||4999.5||4999.5||4999.5|90
1760443230000|2025-10-14 12:00:30|5001|5000|5003|5002|5003|5002|5001|5000|199
1760443240000|2025-10-14 12:00:40|5002|5001|5003|5001|5003|5001|5002|5001|4
1760443250000|2025-10-14 12:00:50||5002||5002||5002||5002|82
1760443270000|2025-10-14 12:01:10|5002|5001|5002|5000|5002|5001|5002|5000|69
1760443280000|2025-10-14 12:01:20||5001||5000||5001||5000|30
1760443290000|2025-10-14 12:01:30|5001|5001|4998.5|4998|5001|5001|4998.5|4998|1181
1760443300000|2025-10-14 12:01:40|4999|4999|4999.5|4999|4999.5|4999|4999|4999|263
1760443310000|2025-10-14 12:01:50|5001|4999.5|5002|5000|5002|5001|5001|4999.5|41
1760443320000|2025-10-14 12:02:00||5001||5001||5001||5000|0
1760443330000|2025-10-14 12:02:10|||||||||26
1760443370000|2025-10-14 12:02:50|||||||||9
1760443380000|2025-10-14 12:03:00|5004|5003|5002|5001|5004|5003|5002|5001|192
1760443390000|2025-10-14 12:03:10|5003||5003||5003||5003||7
1760443400000|2025-10-14 12:03:20||5002||5002||5002||5002|94
1760443410000|2025-10-14 12:03:30|5004|5001|5003|5001|5004|5001|5003|5001|79
1760443420000|2025-10-14 12:03:40||5002||5001||5002||5001|32
1760443440000|2025-10-14 12:04:00|5002||5002||5002||5002||0
1760443450000|2025-10-14 12:04:10|5003|5002|5003|5002|5003|5002|5003|5002|93
1760443470000|2025-10-14 12:04:30|5004|5003|5004|5003|5004|5003|5004|5003|41
1760443480000|2025-10-14 12:04:40|||||||||41
1760443500000|2025-10-14 12:05:00|5002|5002|5003|5001|5003|5002|5002|5001|109
1760443530000|2025-10-14 12:05:30|5002|5000|5002|5000|5002|5000|5002|5000|108
1760443560000|2025-10-14 12:06:00|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|281
1760443570000|2025-10-14 12:06:10||5000||5000||5000||5000|0
1760443580000|2025-10-14 12:06:20|5002|5001|5002|5001|5002|5001|5002|5001|1
1760443590000|2025-10-14 12:06:30|5001|5000|5001|5000|5001|5000|5001|5000|46
1760443600000|2025-10-14 12:06:40|5002|5001|5002|5001|5002|5001|5002|5001|0
1760443610000|2025-10-14 12:06:50|5003|5002|5004|5002|5004|5002|5003|5002|84
1760443620000|2025-10-14 12:07:00|5003||5003||5004||5003||0
1760443630000|2025-10-14 12:07:10||5001||5002||5002||5001|31
1760443640000|2025-10-14 12:07:20|5004|5003|5004|5003|5004|5003|5004|5003|17
1760443650000|2025-10-14 12:07:30||5002||5002||5002||5002|92
1760443670000|2025-10-14 12:07:50||5003||5003||5003||5003|0
1760443680000|2025-10-14 12:08:00||5002||5003||5003||5002|39
1760443690000|2025-10-14 12:08:10||5002||5003||5003||5002|49
1760443710000|2025-10-14 12:08:30|5005|5004|5005|5003|5005|5004|5005|5003|3
1760443720000|2025-10-14 12:08:40|5006|5004|5006|5004|5006|5005|5006|5004|4
1760443740000|2025-10-14 12:09:00||5005||5005||5005||5005|0
1760443750000|2025-10-14 12:09:10|||||||||11
1760443770000|2025-10-14 12:09:30||5004||5004||5004||5004|0
1760443780000|2025-10-14 12:09:40||5005||5005||5005||5005|0
1760443800000|2025-10-14 12:10:00|||||||||300
1760443810000|2025-10-14 12:10:10|5007|5006|5006|5004|5007|5006|5006|5004|106
1760443820000|2025-10-14 12:10:20|5007|5005|5007|5005|5007|5005|5007|5005|1
1760443830000|2025-10-14 12:10:30|||||||||88
1760443840000|2025-10-14 12:10:40|5006|5004|5005|5004|5006|5004|5005|5003|0
1760443850000|2025-10-14 12:10:50||5003||5003||5003||5003|0
1760443870000|2025-10-14 12:11:10|5006|5004|5006|5004|5006|5004|5006|5004|53
1760443880000|2025-10-14 12:11:20||5005||5005||5005||5005|0
1760443890000|2025-10-14 12:11:30|5005|5004|5005|5004|5005|5004|5005|5004|22
1760443900000|2025-10-14 12:11:40||5003||5004||5004||5003|43
1760443910000|2025-10-14 12:11:50|5006||5006||5006||5006||0
1760443930000|2025-10-14 12:12:10|5004|5003|5005|5004|5005|5004|5004|5003|57
1760443940000|2025-10-14 12:12:20||5003||5004||5004||5003|51
1760443960000|2025-10-14 12:12:40|5006|5005|5006|5004|5006|5005|5006|5004|59
1760443970000|2025-10-14 12:12:50||5005||5004||5005||5004|90
1760443980000|2025-10-14 12:13:00||5005||5005||5005||5005|0
1760443990000|2025-10-14 12:13:10|5007|5006|5007|5006|5007|5006|5007|5006|17
1760444010000|2025-10-14 12:13:30|5008|5007|5008|5007|5008|5007|5008|5007|108
1760444020000|2025-10-14 12:13:40|5007|5006|5008|5007|5008|5007|5007|5005|46
1760444030000|2025-10-14 12:13:50||5006||5007||5007||5006|0
1760444040000|2025-10-14 12:14:00|||||||||78
1760444050000|2025-10-14 12:14:10|5009|5008|5009|5008|5009|5008|5009|5008|488
1760444070000|2025-10-14 12:14:30|||||||||11
1760444080000|2025-10-14 12:14:40|5010||5010||5010||5009||36
1760444090000|2025-10-14 12:14:50|5009|5007|5010|5008|5010|5008|5009|5007|2
1760444110000|2025-10-14 12:15:10|5009|5007|5009|5007|5010|5007|5009|5007|41
1760444120000|2025-10-14 12:15:20|5008|5006|5008|5007|5008|5007|5008|5006|15
1760444130000|2025-10-14 12:15:30|5007|5006|5007|5005|5007|5006|5007|5005|37
1760444150000|2025-10-14 12:15:50|5006|5004|5006|5005|5006|5005|5006|5004|38
1760444160000|2025-10-14 12:16:00|5008|5006|5008|5007|5008|5007|5008|5006|603
1760444200000|2025-10-14 12:16:40|5009||5009||5009||5009||68
1760444210000|2025-10-14 12:16:50|||||||||16
1760444230000|2025-10-14 12:17:10|5008||5009||5009||5008||0
1760444240000|2025-10-14 12:17:20|5008|5006|5008|5006|5008|5006|5008|5006|44
1760444250000|2025-10-14 12:17:30|||||||||136
1760444260000|2025-10-14 12:17:40|5007|5007|5008|5007|5008|5007|5007|5007|0
1760444270000|2025-10-14 12:17:50||5006||5007||5007||5006|0
1760444280000|2025-10-14 12:18:00|||||||||17
1760444290000|2025-10-14 12:18:10|5009||5009||5009||5009||130
1760444310000|2025-10-14 12:18:30|5008|5006|5008|5007|5009|5007|5008|5006|71
1760444320000|2025-10-14 12:18:40||5006||5006||5006||5006|31
1760444330000|2025-10-14 12:18:50||5007||5006||5007||5006|0
1760444360000|2025-10-14 12:19:20||5007||5007||5007||5007|0
1760444380000|2025-10-14 12:19:40||5006||5006||5007||5006|269
1760444390000|2025-10-14 12:19:50||5007||5007||5007||5007|0
1760444400000|2025-10-14 12:20:00|5007|5006|5008|5006|5008|5006|5007|5006|599
1760444430000|2025-10-14 12:20:30||5007||5007||5007||5007|379
1760444450000|2025-10-14 12:20:50|||||||||214
1760444460000|2025-10-14 12:21:00|||||||||74
1760444470000|2025-10-14 12:21:10|5009||5009||5009||5009||53
1760444480000|2025-10-14 12:21:20|||||||||1
1760444490000|2025-10-14 12:21:30|5007|5006|5005|5004|5007|5006|5005|5004|139
1760444510000|2025-10-14 12:21:50|||||||||40
1760444520000|2025-10-14 12:22:00|||||||||17
1760444550000|2025-10-14 12:22:30|||||||||156
1760444560000|2025-10-14 12:22:40|5004|5003|5004|5003|5005|5003|5004|5003|183
1760444580000|2025-10-14 12:23:00|5005|5004|5005|5003|5005|5004|5005|5003|38
1760444590000|2025-10-14 12:23:10||5004||5004||5004||5003|38
1760444610000|2025-10-14 12:23:30||5003||5003||5003||5003|129
1760444620000|2025-10-14 12:23:40||5004||5004||5004||5003|0
1760444640000|2025-10-14 12:24:00|5004|5003|5004|5003|5004|5003|5004|5002|215
1760444650000|2025-10-14 12:24:10||5002||5002||5002||5002|265
1760444660000|2025-10-14 12:24:20|||||||||494
1760444670000|2025-10-14 12:24:30||5003||5003||5003||5003|0
1760444680000|2025-10-14 12:24:40|5003|5001|5002|5001|5003|5001|5002|5001|387
1760444690000|2025-10-14 12:24:50|5003|5002|5003|5002|5003|5002|5003|5002|0
1760444710000|2025-10-14 12:25:10||5001||5001||5001||5001|0
1760444720000|2025-10-14 12:25:20|5002||5003||5003||5002||0
1760444730000|2025-10-14 12:25:30|5004|5002|5005|5004|5005|5004|5004|5002|127
1760444750000|2025-10-14 12:25:50|5007|5006|5007|5006|5007|5006|5007|5006|34
1760444760000|2025-10-14 12:26:00||5005||5005||5005||5005|0
1760444770000|2025-10-14 12:26:10|5006|5004|5006|5004|5006|5004|5006|5004|64
1760444790000|2025-10-14 12:26:30||5005||5005||5005||5005|40
1760444810000|2025-10-14 12:26:50|||||||||46
1760444820000|2025-10-14 12:27:00|||||||||2
1760444830000|2025-10-14 12:27:10||5004||5004||5004||5004|601
1760444850000|2025-10-14 12:27:30|||||||||39
1760444870000|2025-10-14 12:27:50||5005||5005||5005||5005|0
1760444880000|2025-10-14 12:28:00||5004||5004||5004||5004|183
1760444890000|2025-10-14 12:28:10||5005||5005||5005||5005|0
1760444900000|2025-10-14 12:28:20||5004||5005||5005||5004|101
1760444910000|2025-10-14 12:28:30||5004||5004||5004||5004|136
1760444920000|2025-10-14 12:28:40||5005||5005||5005||5005|0
1760444930000|2025-10-14 12:28:50|5007|5006|5007|5006|5007|5006|5007|5006|20
1760444950000|2025-10-14 12:29:10|5006|5005|5007|5005|5007|5005|5006|5005|32
1760444960000|2025-10-14 12:29:20|||||||||69
1760444970000|2025-10-14 12:29:30||5006||5005||5006||5005|11
1760445000000|2025-10-14 12:30:00|5006||5006||5006||5006||30
1760445010000|2025-10-14 12:30:10||5004||5005||5005||5004|92
1760445020000|2025-10-14 12:30:20||5004||5005||5005||5004|164
1760445030000|2025-10-14 12:30:30|5007|5006|5007|5006|5007|5006|5007|5006|246
1760445060000|2025-10-14 12:31:00|5006|5005|5007|5005|5007|5005|5006|5005|42
1760445070000|2025-10-14 12:31:10|||||||||92
1760445080000|2025-10-14 12:31:20||5006||5005||5006||5005|151
1760445090000|2025-10-14 12:31:30|||||||||400
1760445100000|2025-10-14 12:31:40|5006|5004|5006|5004|5006|5004|5006|5004|26
1760445110000|2025-10-14 12:31:50|5005|5005|5005|5004|5005|5005|5005|5004|42
1760445120000|2025-10-14 12:32:00||5003||5003||5003||5003|95
1760445130000|2025-10-14 12:32:10||5004||5004||5004||5004|0
1760445140000|2025-10-14 12:32:20||5003||5004||5004||5003|8
1760445150000|2025-10-14 12:32:30||5003||5003||5003||5003|0
1760445160000|2025-10-14 12:32:40||5004||5004||5004||5004|1
1760445170000|2025-10-14 12:32:50||5003||5004||5004||5003|40
1760445180000|2025-10-14 12:33:00|||||||||126
1760445190000|2025-10-14 12:33:10||5003||5003||5004||5003|40
1760445200000|2025-10-14 12:33:20||5004||5004||5004||5004|0
1760445230000|2025-10-14 12:33:50|5004|5003|5005|5003|5005|5003|5004|5003|159
1760445240000|2025-10-14 12:34:00||5004||5004||5004||5004|50
1760445250000|2025-10-14 12:34:10|||||||||2
1760445260000|2025-10-14 12:34:20|5006|5005|5006|5005|5006|5005|5006|5005|33
1760445270000|2025-10-14 12:34:30|||||||||1
1760445280000|2025-10-14 12:34:40|5007|5006|5007|5006|5007|5006|5007|5006|17
1760445290000|2025-10-14 12:34:50||5005||5005||5005||5005|60
1760445300000|2025-10-14 12:35:00|5006|5004|5005|5004|5006|5004|5005|5004|24
1760445330000|2025-10-14 12:35:30||5003||5004||5004||5003|40
1760445360000|2025-10-14 12:36:00|5006|5005|5007|5005|5007|5005|5006|5005|59
1760445370000|2025-10-14 12:36:10||5006||5006||5006||5006|145
1760445390000|2025-10-14 12:36:30|5008||5008||5008||5008||46
1760445400000|2025-10-14 12:36:40|||||||||45
1760445420000|2025-10-14 12:37:00|5007||5008||5008||5007||0
1760445440000|2025-10-14 12:37:20|5007|5005|5007|5006|5007|5006|5007|5005|68
1760445450000|2025-10-14 12:37:30|5006|5005|5006|5005|5006|5006|5006|5005|47
1760445460000|2025-10-14 12:37:40|||||||||1
1760445480000|2025-10-14 12:38:00|5005|5004|5006|5004|5006|5004|5005|5004|82
1760445500000|2025-10-14 12:38:20|5005|5003|5005|5003|5005|5003|5005|5003|26
1760445510000|2025-10-14 12:38:30|5004|5004|5005|5004|5005|5004|5004|5002|163
1760445520000|2025-10-14 12:38:40||5003||5003||5004||5003|48
1760445530000|2025-10-14 12:38:50||5004||5003||5004||5003|49
1760445540000|2025-10-14 12:39:00||5004||5003||5004||5003|52
1760445550000|2025-10-14 12:39:10||5004||5004||5004||5004|4
1760445560000|2025-10-14 12:39:20|5006|5005|5006|5004|5006|5005|5006|5004|317
1760445570000|2025-10-14 12:39:30||5005||5004||5005||5004|0
1760445580000|2025-10-14 12:39:40||5005||5004||5005||5004|51
1760445590000|2025-10-14 12:39:50|5005|5003|5005|5003|5005|5004|5005|5003|80
1760445600000|2025-10-14 12:40:00|5003|5001|5003|5001|5003|5001|5002|5001|16
1760445620000|2025-10-14 12:40:20|5002|5000|5001|5000|5002|5001|5001|5000|0
1760445630000|2025-10-14 12:40:30|5002|5001|5002|5001|5002|5001|5002|5001|0
1760445640000|2025-10-14 12:40:40|||||||||53
1760445660000|2025-10-14 12:41:00|5003|5002|5003|5002|5003|5002|5003|5002|110
1760445670000|2025-10-14 12:41:10|5004|5003|5004|5003|5004|5003|5004|5002|10
1760445680000|2025-10-14 12:41:20||5002||5003||5003||5002|131
1760445690000|2025-10-14 12:41:30|5005|5004|5005|5003|5005|5004|5005|5003|121
1760445700000|2025-10-14 12:41:40|5004|5002|5005|5003|5005|5003|5004|5002|49
1760445720000|2025-10-14 12:42:00||5004||5004||5004||5004|54
1760445730000|2025-10-14 12:42:10||5003||5004||5004||5003|4924
1760445740000|2025-10-14 12:42:20|||||||||57
1760445750000|2025-10-14 12:42:30||5003||5003||5003||5003|81
1760445770000|2025-10-14 12:42:50||5004||5004||5004||5004|1
1760445780000|2025-10-14 12:43:00|||||||||1
1760445820000|2025-10-14 12:43:40|||||||||50
1760445830000|2025-10-14 12:43:50|5004|5003|4998.5|4997.5|5004|5003|4998.5|4997.5|965
1760445840000|2025-10-14 12:44:00|4999|4998|5000|4999|5000|4999|4999|4998|276
1760445850000|2025-10-14 12:44:10|5001|4999.5|5001|5000|5001|5000|5001|4999.5|81
1760445860000|2025-10-14 12:44:20|5002|5001|5002|5001|5002|5001|5002|5001|34
1760445870000|2025-10-14 12:44:30|||||||||26
1760445880000|2025-10-14 12:44:40||5000||5000||5000||5000|0
1760445890000|2025-10-14 12:44:50||5001||5001||5001||5000|175
1760445900000|2025-10-14 12:45:00|||||||||23
1760445910000|2025-10-14 12:45:10|5003|5002|5003|5001|5003|5002|5003|5001|26
1760445920000|2025-10-14 12:45:20||5002||5002||5002||5002|0
1760445930000|2025-10-14 12:45:30||5001||5002||5002||5001|119
1760445940000|2025-10-14 12:45:40|5004||5003||5004||5003||13
1760445950000|2025-10-14 12:45:50|||||||||60
1760445960000|2025-10-14 12:46:00|5002|5001|5002|5001|5002|5001|5002|5001|274
1760445970000|2025-10-14 12:46:10|5003|5002|5003|5002|5003|5002|5003|5002|77
1760445980000|2025-10-14 12:46:20|||||||||26
1760445990000|2025-10-14 12:46:30|||||||||89
1760446000000|2025-10-14 12:46:40|||||||||7
1760446010000|2025-10-14 12:46:50|||||||||125
1760446020000|2025-10-14 12:47:00|||||||||26
1760446030000|2025-10-14 12:47:10|||||||||96
1760446040000|2025-10-14 12:47:20|5004|5003|5004|5003|5004|5003|5004|5003|63
1760446050000|2025-10-14 12:47:30|||||||||80
1760446060000|2025-10-14 12:47:40|||||||||1
1760446080000|2025-10-14 12:48:00|||||||||54
1760446120000|2025-10-14 12:48:40|||||||||100
1760446130000|2025-10-14 12:48:50|||||||||2
1760446140000|2025-10-14 12:49:00|5005|5004|5005|5004|5005|5004|5005|5004|6
1760446150000|2025-10-14 12:49:10|5004|5003|5005|5003|5005|5003|5004|5003|116
1760446160000|2025-10-14 12:49:20||5004||5004||5004||5004|0
1760446170000|2025-10-14 12:49:30|5006|5005|5007|5006|5007|5006|5006|5005|490
1760446180000|2025-10-14 12:49:40|||||||||360
1760446190000|2025-10-14 12:49:50|||||||||116
1760446200000|2025-10-14 12:50:00|||||||||140
1760446210000|2025-10-14 12:50:10||5005||5005||5005||5005|0
1760446230000|2025-10-14 12:50:30|5006|5006|5006|5004|5006|5006|5005|5003|109
1760446240000|2025-10-14 12:50:40||5005||5004||5005||5004|0
1760446250000|2025-10-14 12:50:50||5005||5004||5005||5004|101
1760446260000|2025-10-14 12:51:00||5005||5005||5005||5004|42
1760446270000|2025-10-14 12:51:10|5007|5004|5006|5004|5007|5004|5006|5004|190
1760446280000|2025-10-14 12:51:20|5004|5003|5004|5003|5004|5003|5004|5002|227
1760446290000|2025-10-14 12:51:30||5002||5002||5003||5002|51
1760446310000|2025-10-14 12:51:50||5003||5002||5003||5002|29
1760446320000|2025-10-14 12:52:00||5003||5003||5003||5003|0
1760446330000|2025-10-14 12:52:10|||||||||199
1760446340000|2025-10-14 12:52:20|5005||5004||5005||5004||342
1760446460000|2025-10-14 12:54:20|5003|5002|5003|5002|5003|5002|5003|5002|0
1760446470000|2025-10-14 12:54:30|5004|5003|5004|5003|5004|5003|5004|5003|267
1760446480000|2025-10-14 12:54:40|||||||||104
1760446490000|2025-10-14 12:54:50|5005|5004|5005|5004|5005|5004|5005|5004|3
1760446500000|2025-10-14 12:55:00|||||||||80
1760446510000|2025-10-14 12:55:10||5003||5004||5004||5003|67
1760446520000|2025-10-14 12:55:20||5003||5003||5004||5003|37
1760446540000|2025-10-14 12:55:40||5004||5004||5004||5004|0
1760446550000|2025-10-14 12:55:50|5006|5005|5006|5005|5006|5005|5006|5005|143
1760446560000|2025-10-14 12:56:00|5007|5006|5007|5006|5007|5006|5007|5006|12
1760446570000|2025-10-14 12:56:10|5008|5007|5007|5006|5008|5007|5007|5006|101
1760446580000|2025-10-14 12:56:20|5008||5008||5008||5008||190
1760446600000|2025-10-14 12:56:40|5007|5007|5008|5007|5008|5007|5007|5006|13
1760446610000|2025-10-14 12:56:50|5009|5008|5009|5008|5009|5008|5009|5008|0
1760446620000|2025-10-14 12:57:00|||||||||44
1760446630000|2025-10-14 12:57:10|5010||5010||5010||5010||3
1760446640000|2025-10-14 12:57:20|5009|5007|5009|5007|5009|5007|5009|5007|0
1760446650000|2025-10-14 12:57:30|5008|5006|5009|5007|5009|5007|5008|5006|290
1760446670000|2025-10-14 12:57:50|5010|5008|5009|5008|5010|5008|5009|5008|405
1760446700000|2025-10-14 12:58:20|||||||||6
1760446740000|2025-10-14 12:59:00|5010|5009|5010|5009|5010|5009|5010|5009|8
1760446800000|2025-10-14 13:00:00|5011|5010|5012|5011|5012|5011|5011|5010|179
1760446810000|2025-10-14 13:00:10|5011|5010|5011|5009|5011|5010|5011|5009|58
1760446820000|2025-10-14 13:00:20|5010|5008|5010|5008|5010|5009|5010|5008|114
1760446840000|2025-10-14 13:00:40||5009||5009||5009||5008|549
1760446850000|2025-10-14 13:00:50|5009|5008|5009|5008|5009|5009|5009|5007|392
1760446860000|2025-10-14 13:01:00|5008|5007|5009|5008|5009|5008|5008|5007|88
1760446870000|2025-10-14 13:01:10|5008|5007|5008|5007|5008|5007|5008|5006|80
1760446880000|2025-10-14 13:01:20||5006||5006||5006||5006|0
1760446900000|2025-10-14 13:01:40|5007||5007||5007||5007||0
1760446910000|2025-10-14 13:01:50|5008|5007|5008|5007|5008|5007|5008|5007|12
1760446920000|2025-10-14 13:02:00|5009|5008|5009|5008|5009|5008|5009|5008|59
1760446940000|2025-10-14 13:02:20|||||||||1
1760446950000|2025-10-14 13:02:30|||||||||194
1760446960000|2025-10-14 13:02:40|||||||||385
1760446970000|2025-10-14 13:02:50|5010|5009|5010|5009|5010|5009|5010|5009|275
1760446980000|2025-10-14 13:03:00||5008||5009||5009||5008|53
1760446990000|2025-10-14 13:03:10|5011|5010|5012|5011|5012|5011|5011|5010|674
1760447000000|2025-10-14 13:03:20|5011|5010|5011|5010|5011|5010|5011|5009|313
1760447010000|2025-10-14 13:03:30|5012|5009|5012|5011|5012|5011|5012|5009|0
1760447020000|2025-10-14 13:03:40|5011|5010|5012|5010|5012|5010|5011|5010|0
1760447030000|2025-10-14 13:03:50|5011|5009|5011|5010|5011|5010|5011|5009|12
1760447040000|2025-10-14 13:04:00||5009||5010||5010||5009|0
1760447050000|2025-10-14 13:04:10|||||||||188
1760447060000|2025-10-14 13:04:20|5012|5011|5012|5011|5012|5011|5011|5010|12
1760447070000|2025-10-14 13:04:30|5011|5010|5011|5010|5011|5010|5011|5009|331
1760447090000|2025-10-14 13:04:50|||||||||50
1760447110000|2025-10-14 13:05:10||5009||5010||5010||5009|754
1760447140000|2025-10-14 13:05:40|5010|5009|5010|5009|5010|5009|5010|5009|79
1760447150000|2025-10-14 13:05:50|||||||||8
1760447170000|2025-10-14 13:06:10|||||||||35
1760447180000|2025-10-14 13:06:20|5011|5010|5011|5010|5011|5010|5011|5010|9
1760447190000|2025-10-14 13:06:30|5010|5009|5010|5009|5010|5009|5010|5009|20
1760447200000|2025-10-14 13:06:40|5011|5010|5011|5010|5011|5010|5011|5010|0
1760447210000|2025-10-14 13:06:50|||||||||86
1760447220000|2025-10-14 13:07:00|||||||||168
1760447230000|2025-10-14 13:07:10|5012||5012||5012||5011||107
1760447240000|2025-10-14 13:07:20|5011|5011|5011|5010|5011|5011|5011|5010|127
1760447250000|2025-10-14 13:07:30|5012|5009|5012|5010|5012|5010|5012|5009|113
1760447260000|2025-10-14 13:07:40||5011||5011||5011||5010|35
1760447290000|2025-10-14 13:08:10|5013|5012|5013|5011|5013|5012|5013|5011|217
1760447300000|2025-10-14 13:08:20|5012||5012||5013||5012||63
1760447320000|2025-10-14 13:08:40||5010||5010||5010||5010|37
1760447330000|2025-10-14 13:08:50||5011||5011||5011||5011|4
1760447340000|2025-10-14 13:09:00||5010||5010||5010||5010|304
1760447360000|2025-10-14 13:09:20||5011||5010||5011||5010|0
1760447370000|2025-10-14 13:09:30|||||||||675
1760447380000|2025-10-14 13:09:40||5011||5010||5011||5010|0
1760447390000|2025-10-14 13:09:50|5011|5011|5011|5010|5011|5011|5011|5010|39
1760447400000|2025-10-14 13:10:00|5010|5009|5011|5009|5011|5009|5010|5009|278
1760447410000|2025-10-14 13:10:10|5010||5011||5011||5010||0
1760447430000|2025-10-14 13:10:30|||||||||60
1760447440000|2025-10-14 13:10:40|5010|5008|5010|5008|5010|5009|5010|5008|165
1760447450000|2025-10-14 13:10:50||5009||5008||5009||5008|144
1760447460000|2025-10-14 13:11:00|5009||5010||5010||5009||92
1760447480000|2025-10-14 13:11:20|5009||5010||5010||5009||7
1760447490000|2025-10-14 13:11:30|5009|5007|5009|5007|5009|5007|5009|5007|60
1760447500000|2025-10-14 13:11:40|5008|5008|5009|5007|5009|5008|5008|5007|107
1760447510000|2025-10-14 13:11:50||5008||5008||5008||5008|140
1760447520000|2025-10-14 13:12:00||5007||5007||5007||5007|50
1760447530000|2025-10-14 13:12:10||5008||5007||5008||5007|220
1760447550000|2025-10-14 13:12:30|5008||5009||5009||5008||52
1760447560000|2025-10-14 13:12:40|5008||5008||5008||5008||99
1760447570000|2025-10-14 13:12:50|5009|5008|5009|5007|5009|5008|5009|5007|106
1760447580000|2025-10-14 13:13:00|5008|5006|5008|5006|5008|5006|5008|5006|231
1760447590000|2025-10-14 13:13:10||5007||5007||5007||5007|0
1760447600000|2025-10-14 13:13:20|5009||5009||5009||5009||0
1760447610000|2025-10-14 13:13:30||5008||5008||5008||5007|97
1760447620000|2025-10-14 13:13:40|||||||||1
1760447640000|2025-10-14 13:14:00|5011|5009|5011|5009|5011|5009|5011|5009|1017
1760447650000|2025-10-14 13:14:10|||||||||92
1760447660000|2025-10-14 13:14:20||5010||5010||5010||5009|3007
1760447670000|2025-10-14 13:14:30||5009||5009||5009||5009|2
1760447680000|2025-10-14 13:14:40||5010||5009||5010||5009|408
1760447690000|2025-10-14 13:14:50|5010|5010|5011|5010|5011|5010|5010|5010|2
1760447710000|2025-10-14 13:15:10|5012||5012||5012||5012||0
1760447730000|2025-10-14 13:15:30|5011|5009|5011|5009|5011|5009|5011|5009|22
1760447740000|2025-10-14 13:15:40||5010||5009||5010||5009|81
1760447750000|2025-10-14 13:15:50|5010||5010||5010||5010||48
1760447760000|2025-10-14 13:16:00|||||||||76
1760447780000|2025-10-14 13:16:20|5009|5008|5010|5009|5010|5009|5009|5008|109
1760447800000|2025-10-14 13:16:40||5008||5009||5009||5008|679
1760447810000|2025-10-14 13:16:50|5009|5008|5009|5007|5009|5009|5009|5007|122
1760447820000|2025-10-14 13:17:00||5008||5008||5008||5008|0
1760447830000|2025-10-14 13:17:10|5008|5007|5008|5007|5008|5007|5008|5006|102
1760447840000|2025-10-14 13:17:20||5006||5007||5007||5006|35
1760447850000|2025-10-14 13:17:30|||||||||16
1760447860000|2025-10-14 13:17:40||5006||5007||5007||5006|3
1760447870000|2025-10-14 13:17:50|||||||||8
1760447890000|2025-10-14 13:18:10|5007|5005|5006|5004|5007|5005|5006|5004|70
1760447900000|2025-10-14 13:18:20|5005||5005||5005||5005||0
1760447910000|2025-10-14 13:18:30||5003||5004||5004||5003|888
1760447920000|2025-10-14 13:18:40|5006|5005|5006|5005|5006|5005|5006|5005|42
1760447930000|2025-10-14 13:18:50|5005|5004|5005|5004|5005|5004|5005|5004|209
1760447950000|2025-10-14 13:19:10|5004|5002|5004|5003|5004|5003|5004|5002|129
1760447960000|2025-10-14 13:19:20|5003|5002|5002|5001|5003|5003|5002|5001|1052
1760447990000|2025-10-14 13:19:50|||||||||183
1760448000000|2025-10-14 13:20:00|5004|5003|5004|5002|5004|5003|5004|5002|283
1760448010000|2025-10-14 13:20:10||5003||5002||5003||5002|60
1760448020000|2025-10-14 13:20:20||5003||5003||5003||5003|1
1760448030000|2025-10-14 13:20:30|5003|5002|5003|5001|5003|5002|5003|5001|329
1760448040000|2025-10-14 13:20:40||5002||5002||5002||5002|0
1760448060000|2025-10-14 13:21:00|5002|5001|5003|5002|5003|5002|5002|5001|31
1760448070000|2025-10-14 13:21:10|5004|5001|5004|5003|5004|5003|5004|5001|528
1760448080000|2025-10-14 13:21:20|5005|5002|5005|5003|5005|5003|5005|5002|63
1760448090000|2025-10-14 13:21:30|||||||||184
1760448110000|2025-10-14 13:21:50|||||||||26
1760448120000|2025-10-14 13:22:00||5004||5003||5004||5003|46
1760448130000|2025-10-14 13:22:10||5004||5004||5004||5004|550
1760448140000|2025-10-14 13:22:20||5003||5004||5004||5003|13
1760448150000|2025-10-14 13:22:30|||||||||52
1760448160000|2025-10-14 13:22:40|5006|5005|5005|5003|5006|5005|5005|5003|125
1760448170000|2025-10-14 13:22:50||5004||5004||5004||5004|0
1760448180000|2025-10-14 13:23:00|||||||||2
1760448190000|2025-10-14 13:23:10|5004|5003|5005|5004|5005|5004|5004|5003|170
1760448200000|2025-10-14 13:23:20|5004|5003|5004|5002|5004|5004|5004|5002|94
1760448220000|2025-10-14 13:23:40|5005|5003|5005|5003|5005|5003|5005|5003|3
1760448230000|2025-10-14 13:23:50|5006|5004|5006|5004|5006|5005|5006|5004|394
1760448240000|2025-10-14 13:24:00|5005|5005|5006|5004|5006|5005|5005|5004|231
1760448250000|2025-10-14 13:24:10||5005||5005||5005||5005|0
1760448270000|2025-10-14 13:24:30|5005|5004|5006|5004|5006|5004|5005|5004|121
1760448280000|2025-10-14 13:24:40||5005||5004||5005||5004|65
1760448290000|2025-10-14 13:24:50||5005||5004||5005||5004|0
1760448300000|2025-10-14 13:25:00|5007|5005|5006|5004|5007|5005|5006|5004|672
1760448310000|2025-10-14 13:25:10|5005|5003|5005|5003|5005|5003|5005|5003|65
1760448320000|2025-10-14 13:25:20|||||||||109
1760448330000|2025-10-14 13:25:30|5003|5001|5003|5002|5003|5002|5003|5001|170
1760448350000|2025-10-14 13:25:50|5004||5004||5004||5004||48
1760448360000|2025-10-14 13:26:00||5003||5002||5003||5002|294
1760448370000|2025-10-14 13:26:10|||||||||2
1760448380000|2025-10-14 13:26:20|5003||5003||5003||5003||0
1760448400000|2025-10-14 13:26:40|||||||||1
1760448410000|2025-10-14 13:26:50|5004|5003|5004|5003|5004|5003|5004|5003|468
1760448420000|2025-10-14 13:27:00|||||||||55
1760448430000|2025-10-14 13:27:10|||||||||51
1760448460000|2025-10-14 13:27:40|5003|5002|5002|5001|5003|5002|5002|5001|80
1760448470000|2025-10-14 13:27:50|5004|5003|5006|5004|5006|5004|5004|5002|271
1760448480000|2025-10-14 13:28:00|5007|5005|5006|5004|5007|5005|5006|5004|343
1760448490000|2025-10-14 13:28:10|||||||||700
1760448530000|2025-10-14 13:28:50|||||||||69
1760448540000|2025-10-14 13:29:00|||||||||174
1760448550000|2025-10-14 13:29:10||5005||5004||5005||5004|110
1760448560000|2025-10-14 13:29:20|5007|5005|5007|5006|5007|5006|5007|5005|19
1760448570000|2025-10-14 13:29:30|5004|5002|5006|5004|5006|5004|5004|5002|82
1760448580000|2025-10-14 13:29:40|5005||5005||5005||5005||2
1760448590000|2025-10-14 13:29:50|5007|5003|5007|5005|5007|5005|5007|5003|202
1760448600000|2025-10-14 13:30:00|5006|5004|5008|5006|5010|5009|5004|5003|851
1760448610000|2025-10-14 13:30:10|5007|5005|5005|5003|5007|5005|5003|5001|141
1760448620000|2025-10-14 13:30:20|5002|5004|5003|5001|5003|5004|5002|5001|751
1760448630000|2025-10-14 13:30:30|5002|5000|5003|5001|5003|5002|5002|5000|383
1760448640000|2025-10-14 13:30:40|5005|5003|5005|5003|5005|5004|5004|5002|295
1760448650000|2025-10-14 13:30:50|5004|5002|5006|5004|5006|5004|5004|5002|225
1760448660000|2025-10-14 13:31:00|5005|5003|5005|5004|5005|5004|5005|5003|233
1760448670000|2025-10-14 13:31:10|5009|5007|5012|5011|5012|5011|5008|5006|707
1760448680000|2025-10-14 13:31:20|5013||5013||5013||5013||250
1760448690000|2025-10-14 13:31:30|5017|5015|5018|5016|5018|5016|5017|5015|87
1760448700000|2025-10-14 13:31:40|5014|5012|5015|5013|5015|5013|5014|5012|95
1760448710000|2025-10-14 13:31:50|5016|5014|5015|5013|5016|5014|5015|5013|772
1760448720000|2025-10-14 13:32:00|5016|5014|5019|5017|5019|5017|5016|5014|222
1760448730000|2025-10-14 13:32:10||5018||5017||5018||5017|262
1760448740000|2025-10-14 13:32:20|5020|5018|5020|5019|5020|5019|5020|5018|502
1760448750000|2025-10-14 13:32:30|5018|5018|5017|5015|5018|5019|5017|5015|618
1760448760000|2025-10-14 13:32:40|5016|5014|5018|5016|5019|5017|5016|5013|662
1760448770000|2025-10-14 13:32:50|5019|5017|5022|5020|5022|5020|5019|5017|451
1760448780000|2025-10-14 13:33:00|5021|5018|5019|5017|5021|5018|5019|5017|302
1760448790000|2025-10-14 13:33:10|5020|5018|5020|5018|5020|5018|5020|5018|140
1760448800000|2025-10-14 13:33:20|5019|5017|5017|5015|5019|5018|5017|5015|0
1760448810000|2025-10-14 13:33:30|5018|5016|5016|5014|5018|5016|5016|5014|83
1760448820000|2025-10-14 13:33:40|5014|5015|5015|5013|5015|5015|5014|5012|485
1760448830000|2025-10-14 13:33:50|5016|5014|5017|5015|5017|5015|5016|5014|1181
1760448840000|2025-10-14 13:34:00|5018|5016|5019|5017|5020|5019|5018|5016|972
1760448850000|2025-10-14 13:34:10|5018|5018|5019|5018|5020|5018|5018|5018|434
1760448860000|2025-10-14 13:34:20|5020|5017|5020|5018|5020|5018|5019|5017|482
1760448870000|2025-10-14 13:34:30|5018|5017|5016|5014|5018|5018|5016|5014|3641
1760448880000|2025-10-14 13:34:40|5018|5017|5020|5019|5020|5019|5018|5017|500
1760448890000|2025-10-14 13:34:50|5022|5018|5022|5020|5022|5020|5022|5018|145
1760448900000|2025-10-14 13:35:00|5023|5021|5023|5021|5023|5021|5020|5018|492
1760448910000|2025-10-14 13:35:10||5022||5021||5022||5021|77
1760448920000|2025-10-14 13:35:20|5022|5022|5023|5021|5025|5023|5022|5021|839
1760448930000|2025-10-14 13:35:30|5022|5020|5022|5020|5022|5020|5021|5019|100
1760448940000|2025-10-14 13:35:40|5024|5019|5023|5021|5024|5022|5022|5019|1278
1760448950000|2025-10-14 13:35:50|5024|5020|5024|5022|5024|5022|5024|5020|345
1760448960000|2025-10-14 13:36:00|5025|5021|5025|5023|5025|5023|5025|5021|638
1760448970000|2025-10-14 13:36:10||5022||5022||5022||5022|1478
1760448980000|2025-10-14 13:36:20|5024|5023|5026|5024|5026|5024|5023|5023|237
1760448990000|2025-10-14 13:36:30|||||||||454
1760449000000|2025-10-14 13:36:40|5024|5022|5025|5023|5025|5023|5024|5022|391
1760449010000|2025-10-14 13:36:50|5026|5025|5027|5026|5027|5026|5026|5024|212
1760449020000|2025-10-14 13:37:00|5028|5027|5029|5027|5029|5027|5028|5027|165
1760449030000|2025-10-14 13:37:10||5028||5027||5028||5027|675
1760449040000|2025-10-14 13:37:20|5028|5026|5029|5028|5029|5028|5028|5026|211
1760449050000|2025-10-14 13:37:30|||||||||456
1760449060000|2025-10-14 13:37:40|5035|5033|5037|5036|5037|5036|5035|5033|280
1760449070000|2025-10-14 13:37:50|5038|5035|5036|5034|5038|5035|5036|5034|681
1760449080000|2025-10-14 13:38:00|5037|5035|5032|5030|5037|5035|5032|5030|602
1760449090000|2025-10-14 13:38:10|5030|5028|5031|5029|5031|5029|5030|5028|1517
1760449100000|2025-10-14 13:38:20|5032|5030|5032|5030|5032|5030|5032|5029|406
1760449110000|2025-10-14 13:38:30|5033|5032|5034|5032|5034|5033|5033|5032|795
1760449120000|2025-10-14 13:38:40|5033|5031|5035|5033|5035|5034|5033|5031|740
1760449130000|2025-10-14 13:38:50|5034|5032|5037|5035|5038|5036|5034|5032|1019
1760449140000|2025-10-14 13:39:00|5036|5034|5037|5036|5037|5036|5036|5034|448
1760449150000|2025-10-14 13:39:10|5038|5037|5043|5041|5043|5041|5038|5037|485
1760449160000|2025-10-14 13:39:20|5042|5042|5043|5041|5045|5043|5042|5041|739
1760449170000|2025-10-14 13:39:30|5041|5039|5043|5041|5043|5041|5041|5039|217
1760449180000|2025-10-14 13:39:40|5041|5039|5042|5040|5042|5040|5041|5039|146
1760449190000|2025-10-14 13:39:50|5040|5038|5040|5038|5040|5038|5040|5038|693
1760449200000|2025-10-14 13:40:00|5039|5037|5040|5038|5040|5038|5038|5037|629
1760449210000|2025-10-14 13:40:10|5039|5037|5037|5036|5039|5037|5037|5036|253
1760449220000|2025-10-14 13:40:20|5038|5038|5040|5039|5040|5039|5038|5037|436
1760449230000|2025-10-14 13:40:30|5041|5040|5042|5040|5043|5041|5041|5040|137
1760449240000|2025-10-14 13:40:40|5040|5039|5041|5039|5041|5039|5039|5037|753
1760449250000|2025-10-14 13:40:50|5040|5038|5041|5039|5041|5039|5040|5037|47
1760449260000|2025-10-14 13:41:00|5040|5038|5038|5036|5041|5039|5038|5036|805
1760449270000|2025-10-14 13:41:10|5037||5037||5037||5037||18
1760449280000|2025-10-14 13:41:20|5036|5034|5036|5034|5036|5035|5035|5033|325
1760449290000|2025-10-14 13:41:30|5035|5035|5040|5037|5040|5037|5035|5034|74
1760449300000|2025-10-14 13:41:40|5041|5038|5041|5039|5041|5039|5041|5037|119
1760449310000|2025-10-14 13:41:50|5040|5040|5040|5038|5040|5040|5040|5038|173
1760449320000|2025-10-14 13:42:00|5041|5039|5039|5037|5042|5040|5039|5037|304
1760449330000|2025-10-14 13:42:10|5040|5038|5040|5038|5040|5038|5040|5038|194
1760449340000|2025-10-14 13:42:20|5039|5039|5040|5038|5040|5039|5039|5037|93
1760449350000|2025-10-14 13:42:30|5038|5037|5038|5036|5039|5037|5038|5035|842
1760449360000|2025-10-14 13:42:40|5039|5038|5041|5040|5041|5040|5039|5038|915
1760449370000|2025-10-14 13:42:50|||||||||159
1760449380000|2025-10-14 13:43:00|5042|5041|5043|5042|5043|5042|5042|5041|1197
1760449390000|2025-10-14 13:43:10|5042|5040|5042|5040|5043|5041|5041|5039|339
1760449400000|2025-10-14 13:43:20|5039|5037|5040|5038|5042|5040|5039|5037|741
1760449410000|2025-10-14 13:43:30||5039||5038||5039||5038|132
1760449420000|2025-10-14 13:43:40|5038|5036|5041|5040|5041|5040|5038|5036|862
1760449430000|2025-10-14 13:43:50|5042|5041|5042|5041|5042|5041|5042|5041|16
1760449440000|2025-10-14 13:44:00|5043|5042|5043|5041|5043|5042|5042|5040|774
1760449450000|2025-10-14 13:44:10|5044|5042|5042|5041|5044|5042|5042|5041|79
1760449460000|2025-10-14 13:44:20|5044|5042|5043|5042|5044|5043|5043|5042|154
1760449470000|2025-10-14 13:44:30|5042|5041|5043|5041|5043|5042|5042|5041|37
1760449480000|2025-10-14 13:44:40|5042||5043||5043||5042||43
1760449490000|2025-10-14 13:44:50||5042||5042||5042||5041|284
1760449500000|2025-10-14 13:45:00|5042|5041|5041|5040|5043|5041|5041|5040|114
1760449510000|2025-10-14 13:45:10|5043|5039|5043|5041|5043|5041|5043|5039|302
1760449520000|2025-10-14 13:45:20|5042|5040|5046|5045|5046|5045|5042|5040|507
1760449530000|2025-10-14 13:45:30|5048|5046|5050|5049|5050|5049|5048|5046|430
1760449540000|2025-10-14 13:45:40|5049|5048|5049|5048|5050|5048|5047|5046|897
1760449550000|2025-10-14 13:45:50|5050|5050|5051|5049|5052|5050|5050|5049|296
1760449560000|2025-10-14 13:46:00|5050|5048|5047|5045|5050|5048|5047|5045|479
1760449570000|2025-10-14 13:46:10|5048|5046|5049|5047|5050|5048|5048|5046|248
1760449580000|2025-10-14 13:46:20|5050|5048|5049|5046|5051|5049|5049|5046|50
1760449590000|2025-10-14 13:46:30|5048|5044|5044|5043|5048|5044|5044|5042|498
1760449600000|2025-10-14 13:46:40|5046|5044|5044|5042|5046|5044|5044|5042|398
1760449610000|2025-10-14 13:46:50|5043||5043||5043||5043||0
1760449620000|2025-10-14 13:47:00|5044|5041|5045|5043|5045|5044|5044|5041|588
1760449630000|2025-10-14 13:47:10|5043|5042|5043|5041|5043|5042|5043|5041|60
1760449640000|2025-10-14 13:47:20|5042|5040|5042|5041|5042|5041|5042|5040|361
1760449650000|2025-10-14 13:47:30|5041|5040|5045|5043|5045|5043|5041|5039|188
1760449660000|2025-10-14 13:47:40|5046|5044|5046|5044|5047|5045|5046|5044|227
1760449670000|2025-10-14 13:47:50|5047|5045|5049|5047|5049|5047|5047|5045|427
1760449680000|2025-10-14 13:48:00|5048|5046|5050|5048|5050|5048|5048|5046|223
1760449690000|2025-10-14 13:48:10|5049|5047|5049|5046|5050|5048|5048|5046|351
1760449700000|2025-10-14 13:48:20||5047||5048||5048||5047|135
1760449710000|2025-10-14 13:48:30|5050|5047|5049|5047|5050|5048|5049|5047|418
1760449720000|2025-10-14 13:48:40|5048|5046|5050|5048|5050|5048|5048|5046|668
1760449730000|2025-10-14 13:48:50|5049|5047|5049|5047|5049|5047|5049|5047|0
1760449740000|2025-10-14 13:49:00|5050|5049|5051|5050|5052|5050|5050|5049|167
1760449750000|2025-10-14 13:49:10|5052||5052||5052||5052||144
1760449760000|2025-10-14 13:49:20|5053|5051|5053|5051|5053|5052|5052|5050|581
1760449770000|2025-10-14 13:49:30|5052|5052|5052|5051|5052|5052|5052|5051|7
1760449780000|2025-10-14 13:49:40|5050|5049|5050|5048|5051|5049|5049|5047|614
1760449790000|2025-10-14 13:49:50|5049|5047|5048|5046|5049|5047|5048|5046|248
1760449800000|2025-10-14 13:50:00|5049|5047|5048|5046|5049|5047|5048|5046|347
1760449810000|2025-10-14 13:50:10|5047|5047|5047|5045|5049|5047|5047|5045|572
1760449820000|2025-10-14 13:50:20|5048|5046|5048|5046|5048|5046|5048|5046|170
1760449830000|2025-10-14 13:50:30|5047|5045|5046|5044|5047|5045|5046|5044|15
1760449840000|2025-10-14 13:50:40|5047|5045|5047|5045|5047|5045|5047|5045|169
1760449850000|2025-10-14 13:50:50|5044|5043|5045|5043|5046|5044|5044|5043|237
1760449860000|2025-10-14 13:51:00|5046|5044|5046|5044|5046|5045|5045|5043|332
1760449870000|2025-10-14 13:51:10|5047|5045|5046|5044|5047|5045|5046|5044|80
1760449880000|2025-10-14 13:51:20|5047|5045|5047|5045|5047|5045|5047|5045|380
1760449890000|2025-10-14 13:51:30|5046|5046|5051|5049|5051|5049|5046|5045|513
1760449900000|2025-10-14 13:51:40||5050||5050||5050||5050|399
1760449910000|2025-10-14 13:51:50|5053|5049|5053|5051|5053|5051|5053|5049|504
1760449920000|2025-10-14 13:52:00|5052|5050|5052|5051|5053|5051|5052|5050|229
1760449930000|2025-10-14 13:52:10|5051|5050|5051|5049|5051|5050|5051|5049|336
1760449940000|2025-10-14 13:52:20|5052|5051|5052|5050|5054|5052|5052|5050|318
1760449950000|2025-10-14 13:52:30|5054|5052|5054|5052|5054|5052|5054|5052|386
1760449960000|2025-10-14 13:52:40|5055|5053|5055|5053|5055|5053|5054|5053|54
1760449970000|2025-10-14 13:52:50|5054|5052|5054|5052|5054|5052|5054|5052|82
1760449980000|2025-10-14 13:53:00|5055|5053|5055|5054|5055|5054|5055|5053|208
1760449990000|2025-10-14 13:53:10|5056|5055|5056|5055|5056|5055|5056|5055|112
1760450000000|2025-10-14 13:53:20|5058|5056|5057|5056|5058|5057|5057|5055|485
1760450010000|2025-10-14 13:53:30|5056|5055|5056|5054|5056|5055|5056|5054|252
1760450020000|2025-10-14 13:53:40|5055|5052|5053|5051|5055|5052|5053|5051|260
1760450030000|2025-10-14 13:53:50|5054|5053|5054|5053|5054|5053|5054|5053|47
1760450040000|2025-10-14 13:54:00|5055|5052|5055|5054|5055|5054|5054|5052|902
1760450050000|2025-10-14 13:54:10||5053||5053||5053||5053|363
1760450060000|2025-10-14 13:54:20|5054|5052|5054|5052|5056|5055|5054|5052|176
1760450070000|2025-10-14 13:54:30|5053|5050|5051|5049|5053|5050|5051|5049|34
1760450080000|2025-10-14 13:54:40|5052|5051|5053|5051|5053|5052|5052|5051|117
1760450100000|2025-10-14 13:55:00|5052|5052|5053|5051|5053|5052|5052|5051|191
1760450110000|2025-10-14 13:55:10|5052|5050|5052|5050|5053|5051|5052|5050|391
1760450120000|2025-10-14 13:55:20|5053|5051|5053|5051|5053|5052|5053|5051|150
1760450130000|2025-10-14 13:55:30|5052|5052|5054|5052|5054|5052|5052|5052|410
1760450140000|2025-10-14 13:55:40|5053|5051|5053|5052|5053|5052|5053|5051|356
1760450150000|2025-10-14 13:55:50|5054||5054||5054||5054||0
1760450160000|2025-10-14 13:56:00|5056|5055|5055|5053|5056|5055|5055|5053|709
1760450170000|2025-10-14 13:56:10|5054|5052|5054|5053|5054|5053|5054|5052|196
1760450180000|2025-10-14 13:56:20|5055|5052|5056|5054|5056|5054|5055|5052|336
1760450190000|2025-10-14 13:56:30|5057|5056|5057|5055|5057|5056|5056|5054|208
1760450200000|2025-10-14 13:56:40|||||||||179
1760450210000|2025-10-14 13:56:50|5056|5054|5056|5054|5056|5054|5056|5054|173
1760450220000|2025-10-14 13:57:00|5057|5055|5057|5055|5058|5056|5057|5055|9283
1760450230000|2025-10-14 13:57:10|5058|5056|5061|5059|5061|5059|5058|5056|432
1760450240000|2025-10-14 13:57:20||5060||5059||5060||5059|167
1760450250000|2025-10-14 13:57:30|5060|5058|5060|5058|5060|5058|5060|5058|400
1760450260000|2025-10-14 13:57:40|5062|5060|5061|5060|5062|5060|5061|5059|311
1760450270000|2025-10-14 13:57:50||5059||5059||5060||5059|142
1760450280000|2025-10-14 13:58:00|5060|5058|5059|5057|5061|5058|5058|5057|542
1760450290000|2025-10-14 13:58:10|5058|5056|5058|5056|5058|5056|5057|5056|410
1760450300000|2025-10-14 13:58:20|5057|5057|5058|5057|5058|5057|5057|5057|145
1760450310000|2025-10-14 13:58:30|||||||||25
1760450320000|2025-10-14 13:58:40|5057|5056|5057|5056|5057|5056|5057|5056|378
1760450330000|2025-10-14 13:58:50|5058|5057|5060|5058|5060|5058|5058|5057|192
1760450340000|2025-10-14 13:59:00|5059|5057|5059|5057|5059|5058|5059|5057|358
1760450350000|2025-10-14 13:59:10|5060|5058|5060|5058|5060|5058|5060|5058|2
1760450360000|2025-10-14 13:59:20||5059||5058||5059||5058|46
1760450370000|2025-10-14 13:59:30|5059|5059|5059|5057|5059|5059|5059|5057|20
1760450380000|2025-10-14 13:59:40|5058|5058|5058|5056|5058|5058|5058|5056|259
1760450390000|2025-10-14 13:59:50|5057|5055|5058|5057|5058|5057|5057|5055|716
1760450400000|2025-10-14 14:00:00||5056||5057||5057||5056|25
1760450410000|2025-10-14 14:00:10|5057|5056|5056|5055|5057|5056|5056|5055|583
1760450420000|2025-10-14 14:00:20|5058|5054|5057|5055|5058|5056|5057|5054|959
1760450430000|2025-10-14 14:00:30|5056|5054|5055|5054|5056|5054|5055|5053|155
1760450440000|2025-10-14 14:00:40|5056||5056||5056||5056||2047
1760450450000|2025-10-14 14:00:50||5055||5054||5055||5054|19
1760450460000|2025-10-14 14:01:00||5055||5054||5055||5054|1267
1760450470000|2025-10-14 14:01:10||5055||5055||5055||5055|134
1760450480000|2025-10-14 14:01:20|5055|5054|5055|5053|5055|5054|5053|5052|290
1760450490000|2025-10-14 14:01:30|5054|5052|5055|5054|5055|5054|5054|5052|40
1760450500000|2025-10-14 14:01:40|5054|5053|5052|5050|5054|5054|5052|5050|876
1760450510000|2025-10-14 14:01:50|5051|5049|5052|5051|5052|5051|5051|5049|393
1760450520000|2025-10-14 14:02:00|5053||5053||5053||5052||285
1760450530000|2025-10-14 14:02:10|5054|5052|5054|5053|5054|5053|5053|5051|98
1760450540000|2025-10-14 14:02:20|5055|5054|5055|5054|5056|5054|5054|5054|342
1760450550000|2025-10-14 14:02:30|5056|5055|5056|5055|5057|5055|5056|5055|49
1760450560000|2025-10-14 14:02:40|5055|5054|5055|5053|5055|5054|5055|5053|64
1760450570000|2025-10-14 14:02:50|5054|5054|5055|5054|5055|5054|5054|5054|0
1760450580000|2025-10-14 14:03:00|5056|5053|5056|5054|5056|5054|5055|5053|322
1760450590000|2025-10-14 14:03:10|5055|5053|5055|5053|5055|5053|5055|5053|104
1760450600000|2025-10-14 14:03:20|5053|5052|5053|5052|5053|5052|5053|5052|517
1760450610000|2025-10-14 14:03:30|5054|5053|5054|5053|5054|5053|5054|5053|53
1760450620000|2025-10-14 14:03:40|5055|5052|5054|5052|5055|5052|5054|5052|97
1760450630000|2025-10-14 14:03:50||5053||5052||5053||5052|116
1760450640000|2025-10-14 14:04:00|5053|5051|5054|5052|5054|5052|5053|5051|344
1760450650000|2025-10-14 14:04:10|5055|5053|5055|5053|5055|5053|5054|5053|172
1760450660000|2025-10-14 14:04:20|5054|5052|5050|5048|5054|5052|5050|5048|124
1760450670000|2025-10-14 14:04:30|||||||||119
1760450680000|2025-10-14 14:04:40|5048|5046|5049|5047|5049|5047|5048|5046|111
1760450690000|2025-10-14 14:04:50|5050|5048|5049|5047|5050|5048|5049|5047|605
1760450700000|2025-10-14 14:05:00|5048|5048|5049|5048|5050|5048|5048|5048|28
1760450710000|2025-10-14 14:05:10|5050|5049|5052|5051|5052|5051|5050|5049|112
1760450720000|2025-10-14 14:05:20|5053|5052|5053|5052|5054|5052|5053|5052|306
1760450730000|2025-10-14 14:05:30|5054|5051|5054|5053|5054|5053|5054|5051|381
1760450740000|2025-10-14 14:05:40|5053|5052|5052|5051|5053|5052|5052|5051|76
1760450750000|2025-10-14 14:05:50|5051|5050|5051|5049|5051|5050|5050|5049|243
1760450760000|2025-10-14 14:06:00|5050||5050||5051||5050||0
1760450770000|2025-10-14 14:06:10|5049|5048|5049|5048|5050|5048|5049|5048|196
1760450780000|2025-10-14 14:06:20|5051|5047|5051|5049|5051|5049|5051|5047|61
1760450790000|2025-10-14 14:06:30|5049|5047|5051|5049|5051|5049|5049|5047|200
1760450800000|2025-10-14 14:06:40|5050|5048|5050|5048|5050|5048|5050|5048|65
1760450810000|2025-10-14 14:06:50|5049|5047|5049|5047|5049|5048|5049|5047|88
1760450820000|2025-10-14 14:07:00|5048||5048||5048||5048||65
1760450830000|2025-10-14 14:07:10|5049||5049||5049||5048||374
1760450840000|2025-10-14 14:07:20|5050|5048|5050|5048|5050|5048|5050|5048|33
1760450850000|2025-10-14 14:07:30|||||||||62
1760450860000|2025-10-14 14:07:40||5047||5048||5049||5047|142
1760450870000|2025-10-14 14:07:50||5049||5049||5049||5048|100
1760450880000|2025-10-14 14:08:00|5049|5048|5049|5048|5049|5048|5049|5048|220
1760450890000|2025-10-14 14:08:10|5050||5050||5050||5050||46
1760450900000|2025-10-14 14:08:20|5049|5046|5046|5044|5049|5046|5046|5044|453
1760450910000|2025-10-14 14:08:30|5047|5045|5047|5045|5047|5045|5047|5045|54
1760450920000|2025-10-14 14:08:40|||||||||199
1760450930000|2025-10-14 14:08:50||5046||5046||5046||5045|81
1760450940000|2025-10-14 14:09:00|5048|5047|5046|5044|5048|5047|5046|5044|134
1760450950000|2025-10-14 14:09:10|||||||||3
1760450960000|2025-10-14 14:09:20|5045|5043|5041|5040|5045|5043|5041|5040|1115
1760450970000|2025-10-14 14:09:30|5040|5039|5040|5039|5040|5039|5040|5039|610
1760450980000|2025-10-14 14:09:40|||||||||44
1760450990000|2025-10-14 14:09:50|5041|5040|5043|5041|5043|5041|5041|5040|550
1760451000000|2025-10-14 14:10:00|5044|5042|5042|5041|5044|5043|5042|5041|199
1760451010000|2025-10-14 14:10:10|5041|5040|5042|5040|5042|5040|5041|5039|390
1760451020000|2025-10-14 14:10:20|5043|5041|5044|5043|5044|5043|5043|5041|344
1760451030000|2025-10-14 14:10:30|5045||5045||5045||5045||61
1760451040000|2025-10-14 14:10:40||5044||5043||5044||5043|68
1760451050000|2025-10-14 14:10:50|5044|5042|5044|5042|5044|5042|5043|5042|38
1760451060000|2025-10-14 14:11:00|5043|5041|5043|5041|5044|5042|5043|5041|50
1760451070000|2025-10-14 14:11:10|5044|5042|5045|5044|5045|5044|5044|5042|122
1760451080000|2025-10-14 14:11:20|5046||5046||5046||5046||104
1760451090000|2025-10-14 14:11:30|5045|5043|5045|5043|5046|5043|5044|5043|184
1760451100000|2025-10-14 14:11:40|5044|5042|5041|5040|5044|5042|5041|5040|169
1760451110000|2025-10-14 14:11:50|5040|5039|5040|5038|5040|5039|5040|5038|416
1760451120000|2025-10-14 14:12:00||5039||5039||5039||5038|157
1760451130000|2025-10-14 14:12:10|5041|5040|5041|5040|5041|5040|5041|5039|315
1760451140000|2025-10-14 14:12:20|5042|5041|5041|5040|5042|5041|5041|5040|125
1760451150000|2025-10-14 14:12:30|5042|5041|5043|5041|5043|5041|5042|5041|179
1760451160000|2025-10-14 14:12:40||5042||5041||5042||5041|0
1760451170000|2025-10-14 14:12:50||5042||5041||5042||5041|0
1760451180000|2025-10-14 14:13:00|5044|5042|5044|5043|5044|5043|5044|5042|17
1760451190000|2025-10-14 14:13:10|5045|5044|5045|5044|5045|5044|5045|5044|62
1760451200000|2025-10-14 14:13:20|5044|5042|5045|5043|5045|5043|5044|5042|50
1760451210000|2025-10-14 14:13:30|5044|5042|5042|5041|5044|5042|5042|5041|329
1760451220000|2025-10-14 14:13:40|5043|5040|5044|5043|5044|5043|5043|5040|213
1760451230000|2025-10-14 14:13:50|5045|5044|5045|5044|5045|5044|5045|5043|124
1760451240000|2025-10-14 14:14:00|5046|5043|5044|5043|5046|5043|5044|5043|1537
1760451250000|2025-10-14 14:14:10||5042||5042||5043||5042|44
1760451260000|2025-10-14 14:14:20|5043|5041|5043|5041|5043|5041|5043|5041|298
1760451270000|2025-10-14 14:14:30|||||||||28
1760451280000|2025-10-14 14:14:40|5042|5040|5042|5040|5042|5040|5042|5040|4
1760451290000|2025-10-14 14:14:50|5043|5041|5043|5041|5043|5042|5043|5041|165
1760451300000|2025-10-14 14:15:00|5044|5042|5044|5042|5044|5042|5044|5042|88
1760451310000|2025-10-14 14:15:10|5045|5043|5047|5045|5047|5045|5045|5043|30
1760451320000|2025-10-14 14:15:20||5046||5046||5046||5046|22
1760451330000|2025-10-14 14:15:30|5045|5045|5044|5043|5045|5045|5044|5043|124
1760451340000|2025-10-14 14:15:40|5045|5044|5043|5042|5045|5044|5043|5042|431
1760451350000|2025-10-14 14:15:50||5041||5041||5041||5041|237
1760451360000|2025-10-14 14:16:00|5044|5042|5043|5041|5044|5042|5043|5041|346
1760451370000|2025-10-14 14:16:10|5042|5042|5046|5044|5046|5044|5042|5042|83
1760451380000|2025-10-14 14:16:20|5047|5045|5046|5044|5047|5045|5046|5044|168
1760451390000|2025-10-14 14:16:30|5047|5045|5047|5045|5047|5045|5047|5044|137
1760451400000|2025-10-14 14:16:40|||||||||1
1760451420000|2025-10-14 14:17:00||5046||5046||5046||5046|0
1760451430000|2025-10-14 14:17:10|5048|5047|5048|5047|5048|5047|5048|5046|345
1760451440000|2025-10-14 14:17:20|||||||||1
1760451450000|2025-10-14 14:17:30|5049|5048|5050|5048|5050|5049|5049|5048|416
1760451460000|2025-10-14 14:17:40|5048|5047|5049|5048|5049|5048|5048|5047|200
1760451470000|2025-10-14 14:17:50||5047||5048||5048||5047|40
1760451480000|2025-10-14 14:18:00|5048|5047|5048|5047|5048|5047|5048|5047|111
1760451490000|2025-10-14 14:18:10|5049||5049||5049||5049||244
1760451510000|2025-10-14 14:18:30|5048||5048||5048||5048||56
1760451520000|2025-10-14 14:18:40|5049|5048|5048|5047|5049|5048|5048|5047|80
1760451530000|2025-10-14 14:18:50|5049|5048|5049|5048|5049|5048|5049|5048|0
1760451540000|2025-10-14 14:19:00|5050|5049|5052|5050|5052|5050|5050|5049|184
1760451550000|2025-10-14 14:19:10|5053|5051|5052|5050|5053|5051|5052|5050|8
1760451560000|2025-10-14 14:19:20||5051||5051||5051||5050|163
1760451570000|2025-10-14 14:19:30||5050||5051||5051||5050|79
1760451580000|2025-10-14 14:19:40||5050||5051||5051||5050|54
1760451590000|2025-10-14 14:19:50||5050||5050||5050||5050|590
1760451600000|2025-10-14 14:20:00|5053|5051|5053|5051|5053|5051|5053|5051|446
1760451610000|2025-10-14 14:20:10||5052||5051||5052||5051|92
1760451620000|2025-10-14 14:20:20||5052||5052||5052||5052|138
1760451630000|2025-10-14 14:20:30|5054|5053|5054|5053|5054|5053|5054|5053|158
1760451640000|2025-10-14 14:20:40|5055|5054|5055|5053|5055|5054|5054|5053|156
1760451650000|2025-10-14 14:20:50|5054|5052|5053|5052|5055|5052|5053|5052|182
1760451660000|2025-10-14 14:21:00|5054|5053|5053|5052|5054|5053|5053|5052|154
1760451670000|2025-10-14 14:21:10|||||||||65
1760451680000|2025-10-14 14:21:20|5054|5053|5055|5054|5055|5054|5054|5053|80
1760451690000|2025-10-14 14:21:30|5056|5055|5055|5054|5056|5055|5055|5054|301
1760451700000|2025-10-14 14:21:40||5053||5053||5053||5053|207
1760451710000|2025-10-14 14:21:50|||||||||496
1760451720000|2025-10-14 14:22:00|5054||5054||5054||5054||182
1760451730000|2025-10-14 14:22:10|5055||5054||5055||5054||76
1760451740000|2025-10-14 14:22:20|5055|5054|5056|5055|5056|5055|5055|5054|494
1760451760000|2025-10-14 14:22:40|5055|5054|5055|5054|5055|5054|5055|5054|44
1760451770000|2025-10-14 14:22:50|5056|5053|5055|5053|5056|5054|5055|5053|41
1760451780000|2025-10-14 14:23:00||5054||5053||5054||5053|0
1760451790000|2025-10-14 14:23:10|5056|5054|5055|5054|5056|5054|5055|5054|1000
1760451800000|2025-10-14 14:23:20||5053||5053||5053||5053|32
1760451810000|2025-10-14 14:23:30|5054|5052|5054|5052|5054|5052|5054|5052|168
1760451820000|2025-10-14 14:23:40|5055|5053|5055|5053|5055|5053|5055|5053|45
1760451830000|2025-10-14 14:23:50|5054||5055||5055||5054||0
1760451840000|2025-10-14 14:24:00|5054|5052|5053|5051|5055|5052|5053|5051|369
1760451850000|2025-10-14 14:24:10||5052||5051||5052||5051|68
1760451870000|2025-10-14 14:24:30||5052||5052||5052||5052|452
1760451880000|2025-10-14 14:24:40|5052|5051|5051|5050|5052|5051|5051|5050|352
1760451890000|2025-10-14 14:24:50||5049||5050||5050||5049|84
1760451900000|2025-10-14 14:25:00||5049||5050||5050||5049|669
1760451910000|2025-10-14 14:25:10|5052|5051|5054|5053|5054|5053|5052|5051|1058
1760451920000|2025-10-14 14:25:20|5053|5052|5054|5052|5054|5053|5053|5052|311
1760451930000|2025-10-14 14:25:30|5055|5053|5055|5053|5055|5053|5055|5053|220
1760451940000|2025-10-14 14:25:40|5054||5054||5054||5054||160
1760451950000|2025-10-14 14:25:50|5055|5052|5054|5052|5055|5052|5054|5052|276
1760451960000|2025-10-14 14:26:00|5052|5051|5052|5050|5052|5051|5052|5050|162
1760451970000|2025-10-14 14:26:10|5051|5049|5050|5049|5051|5049|5050|5049|272
1760451980000|2025-10-14 14:26:20||5048||5049||5049||5048|169
1760451990000|2025-10-14 14:26:30|5051|5050|5051|5050|5051|5050|5051|5049|68
1760452000000|2025-10-14 14:26:40|||||||||860
1760452010000|2025-10-14 14:26:50|5052|5051|5053|5051|5053|5051|5052|5050|35
1760452020000|2025-10-14 14:27:00|5052||5053||5053||5052||90
1760452030000|2025-10-14 14:27:10||5052||5052||5052||5052|101
1760452040000|2025-10-14 14:27:20|5054|5053|5054|5053|5054|5053|5054|5053|267
1760452050000|2025-10-14 14:27:30|||||||||1521
1760452060000|2025-10-14 14:27:40|5055|5054|5056|5055|5056|5055|5055|5054|103
1760452070000|2025-10-14 14:27:50|5055|5054|5056|5055|5056|5055|5055|5053|326
1760452080000|2025-10-14 14:28:00||5054||5054||5054||5054|51
1760452090000|2025-10-14 14:28:10||5055||5055||5055||5055|0
1760452120000|2025-10-14 14:28:40|5055|5054|5055|5054|5055|5054|5055|5054|217
1760452130000|2025-10-14 14:28:50|5056|5055|5056|5055|5056|5055|5056|5055|45
1760452140000|2025-10-14 14:29:00|5055|5054|5055|5054|5055|5054|5055|5054|116
1760452150000|2025-10-14 14:29:10|||||||||30
1760452160000|2025-10-14 14:29:20|5056|5055|5057|5056|5057|5056|5056|5055|209
1760452170000|2025-10-14 14:29:30|||||||||66
1760452180000|2025-10-14 14:29:40||5055||5056||5056||5055|46
1760452190000|2025-10-14 14:29:50|5056|5055|5056|5055|5056|5055|5056|5055|27
1760452200000|2025-10-14 14:30:00|5055|5054|5056|5054|5056|5054|5055|5054|2432
1760452210000|2025-10-14 14:30:10||5055||5055||5055||5055|0
1760452220000|2025-10-14 14:30:20|5057|5056|5057|5056|5057|5056|5057|5055|209
1760452230000|2025-10-14 14:30:30|5056|5055|5056|5055|5056|5055|5056|5055|2
1760452240000|2025-10-14 14:30:40|5055|5054|5055|5054|5056|5055|5055|5054|532
1760452250000|2025-10-14 14:30:50|5056|5055|5055|5054|5056|5055|5055|5054|73
1760452260000|2025-10-14 14:31:00|5056|5055|5058|5057|5058|5057|5056|5055|145
1760452280000|2025-10-14 14:31:20|5059|5058|5058|5056|5059|5058|5058|5056|295
1760452290000|2025-10-14 14:31:30|5057|5055|5056|5055|5058|5055|5056|5054|342
1760452300000|2025-10-14 14:31:40|5055|5054|5055|5054|5055|5054|5055|5054|130
1760452310000|2025-10-14 14:31:50||5053||5053||5053||5053|545
1760452320000|2025-10-14 14:32:00|5054|5054|5057|5056|5057|5056|5054|5054|182
1760452330000|2025-10-14 14:32:10|5058|5057|5058|5057|5058|5057|5057|5057|444
1760452340000|2025-10-14 14:32:20|5059|5058|5059|5058|5059|5058|5059|5058|1141
1760452350000|2025-10-14 14:32:30|||||||||27
1760452360000|2025-10-14 14:32:40|||||||||48
1760452370000|2025-10-14 14:32:50|5058|5057|5059|5058|5059|5058|5058|5057|258
1760452380000|2025-10-14 14:33:00|5060|5059|5060|5058|5060|5059|5059|5058|176
1760452390000|2025-10-14 14:33:10|5059|5059|5060|5059|5060|5059|5059|5059|427
1760452400000|2025-10-14 14:33:20||5058||5058||5058||5058|72
1760452410000|2025-10-14 14:33:30||5059||5059||5059||5059|0
1760452420000|2025-10-14 14:33:40|5061|5060|5063|5061|5063|5061|5061|5060|744
1760452430000|2025-10-14 14:33:50|5064|5062|5065|5063|5065|5063|5064|5062|139
1760452440000|2025-10-14 14:34:00|||||||||87
1760452450000|2025-10-14 14:34:10|5063|5062|5063|5062|5063|5062|5063|5062|16
1760452460000|2025-10-14 14:34:20|5064|5063|5064|5063|5064|5063|5064|5063|65
1760452470000|2025-10-14 14:34:30|5065|5064|5066|5065|5066|5065|5065|5064|420
1760452490000|2025-10-14 14:34:50|||||||||116
1760452500000|2025-10-14 14:35:00|5067|5066|5070|5069|5070|5069|5067|5066|748
1760452510000|2025-10-14 14:35:10|5069|5068|5069|5068|5069|5068|5069|5067|103
1760452520000|2025-10-14 14:35:20|5071|5067|5071|5069|5071|5069|5071|5067|131
1760452530000|2025-10-14 14:35:30|5070|5068|5069|5068|5070|5068|5069|5068|85
1760452540000|2025-10-14 14:35:40|5067|5066|5067|5066|5067|5066|5067|5066|24
1760452550000|2025-10-14 14:35:50||5065||5065||5065||5065|315
1760452560000|2025-10-14 14:36:00|5066|5066|5067|5066|5067|5066|5066|5066|316
1760452570000|2025-10-14 14:36:10|5068|5067|5068|5067|5068|5067|5068|5067|3790
1760452580000|2025-10-14 14:36:20|5069|5068|5069|5068|5069|5068|5069|5067|121
1760452590000|2025-10-14 14:36:30|5068|5067|5068|5067|5068|5067|5068|5067|11
1760452600000|2025-10-14 14:36:40|5067|5066|5067|5066|5067|5066|5067|5066|205
1760452610000|2025-10-14 14:36:50||5065||5066||5066||5065|306
1760452620000|2025-10-14 14:37:00|5066|5064|5066|5065|5066|5065|5066|5064|244
1760452640000|2025-10-14 14:37:20|||||||||188
1760452650000|2025-10-14 14:37:30|5065|5063|5064|5063|5065|5064|5064|5063|111
1760452660000|2025-10-14 14:37:40||5062||5062||5063||5062|1
1760452670000|2025-10-14 14:37:50|5063||5063||5063||5063||155
1760452680000|2025-10-14 14:38:00||5061||5062||5062||5061|37
1760452690000|2025-10-14 14:38:10|||||||||198
1760452700000|2025-10-14 14:38:20|||||||||44
1760452710000|2025-10-14 14:38:30|5064|5063|5064|5063|5064|5063|5064|5063|1
1760452720000|2025-10-14 14:38:40|||||||||1
1760452730000|2025-10-14 14:38:50|||||||||44
1760452740000|2025-10-14 14:39:00|5066|5065|5066|5065|5066|5065|5066|5065|317
1760452750000|2025-10-14 14:39:10|||||||||201
1760452760000|2025-10-14 14:39:20|||||||||40
1760452770000|2025-10-14 14:39:30|||||||||44
1760452780000|2025-10-14 14:39:40|5067|5066|5067|5066|5067|5066|5067|5066|378
1760452790000|2025-10-14 14:39:50|5066|5065|5066|5064|5066|5065|5065|5064|288
1760452800000|2025-10-14 14:40:00||5065||5065||5065||5065|2
1760452820000|2025-10-14 14:40:20|||||||||250
1760452830000|2025-10-14 14:40:30|5065|5064|5065|5064|5065|5064|5065|5063|228
1760452840000|2025-10-14 14:40:40|5066|5065|5066|5065|5066|5065|5066|5065|174
1760452860000|2025-10-14 14:41:00|||||||||73
1760452870000|2025-10-14 14:41:10|||||||||31
1760452880000|2025-10-14 14:41:20|5067|5066|5068|5066|5068|5067|5067|5066|286
1760452890000|2025-10-14 14:41:30|5067|5065|5067|5066|5067|5066|5066|5065|216
1760452900000|2025-10-14 14:41:40|5068|5067|5068|5067|5068|5067|5068|5067|216
1760452910000|2025-10-14 14:41:50|5069|5068|5068|5067|5069|5068|5068|5067|1261
1760452920000|2025-10-14 14:42:00|5065|5064|5065|5064|5065|5064|5065|5064|250
1760452930000|2025-10-14 14:42:10|5063|5062|5064|5062|5065|5064|5063|5062|1212
1760452940000|2025-10-14 14:42:20|5063|5063|5063|5061|5063|5063|5062|5061|249
1760452950000|2025-10-14 14:42:30||5062||5061||5062||5061|1638
1760452960000|2025-10-14 14:42:40|5062|5062|5062|5061|5062|5062|5062|5061|294
1760452970000|2025-10-14 14:42:50|5063|5062|5063|5062|5063|5062|5063|5061|297
1760452980000|2025-10-14 14:43:00|5064|5063|5064|5063|5064|5063|5064|5063|50266
1760452990000|2025-10-14 14:43:10|5063|5062|5062|5061|5063|5062|5061|5060|269
1760453000000|2025-10-14 14:43:20|5061|5060|5061|5060|5061|5060|5061|5060|129
1760453010000|2025-10-14 14:43:30|||||||||214
1760453030000|2025-10-14 14:43:50|5060|5059|5060|5059|5060|5059|5060|5059|225
1760453050000|2025-10-14 14:44:10|5059|5057|5059|5057|5059|5057|5059|5057|39
1760453060000|2025-10-14 14:44:20||5058||5058||5058||5058|0
1760453070000|2025-10-14 14:44:30|5058|5057|5058|5057|5058|5057|5058|5057|1070
1760453080000|2025-10-14 14:44:40|5057|5056|5057|5056|5057|5056|5056|5054|228
1760453100000|2025-10-14 14:45:00||5055||5055||5055||5055|113
1760453110000|2025-10-14 14:45:10||5056||5056||5056||5056|242
1760453120000|2025-10-14 14:45:20|5058|5057|5055|5054|5058|5057|5055|5054|396
1760453130000|2025-10-14 14:45:30|5057|5055|5057|5055|5058|5056|5057|5055|358
1760453140000|2025-10-14 14:45:40|5058|5056|5058|5057|5058|5057|5058|5056|198
1760453150000|2025-10-14 14:45:50|5059|5056|5059|5057|5059|5057|5059|5056|141
1760453160000|2025-10-14 14:46:00|5058|5056|5059|5057|5059|5057|5058|5056|249
1760453170000|2025-10-14 14:46:10|5060|5058|5060|5059|5060|5059|5060|5058|405
1760453190000|2025-10-14 14:46:30|||||||||208
1760453200000|2025-10-14 14:46:40|||||||||293
1760453210000|2025-10-14 14:46:50|5059|5058|5059|5057|5059|5058|5059|5057|159
1760453220000|2025-10-14 14:47:00|5058||5058||5058||5058||7
1760453230000|2025-10-14 14:47:10|5057|5056|5057|5056|5057|5056|5057|5056|69
1760453240000|2025-10-14 14:47:20|||||||||389
1760453250000|2025-10-14 14:47:30|5056|5055|5056|5054|5056|5055|5056|5054|61
1760453260000|2025-10-14 14:47:40|5055||5055||5055||5055||128
1760453270000|2025-10-14 14:47:50|5056|5053|5054|5053|5056|5053|5054|5053|162
1760453280000|2025-10-14 14:48:00|5055|5052|5055|5053|5055|5053|5055|5052|176
1760453300000|2025-10-14 14:48:20|5056|5054|5056|5055|5056|5055|5056|5054|131
1760453310000|2025-10-14 14:48:30|5057|5057|5059|5057|5059|5057|5056|5056|1595
1760453320000|2025-10-14 14:48:40|||||||||1
1760453340000|2025-10-14 14:49:00|5058|5056|5058|5056|5058|5056|5057|5056|725
1760453350000|2025-10-14 14:49:10|5059|5057|5059|5057|5059|5058|5059|5057|231
1760453360000|2025-10-14 14:49:20|5058|5058|5058|5057|5058|5058|5058|5057|1047
1760453370000|2025-10-14 14:49:30|5061|5056|5061|5060|5061|5060|5060|5056|1165
1760453380000|2025-10-14 14:49:40||5059||5059||5059||5059|274
1760453390000|2025-10-14 14:49:50|5062|5060|5062|5060|5062|5061|5062|5059|569
1760453400000|2025-10-14 14:50:00|5063|5061|5063|5061|5063|5061|5063|5061|140
1760453420000|2025-10-14 14:50:20||5062||5062||5062||5062|176
1760453430000|2025-10-14 14:50:30|5064|5063|5064|5063|5064|5063|5064|5063|392
1760453440000|2025-10-14 14:50:40|5063|5062|5062|5061|5063|5062|5062|5061|158
1760453450000|2025-10-14 14:50:50|5063|5062|5063|5062|5063|5062|5063|5062|60
1760453460000|2025-10-14 14:51:00|||||||||203
1760453470000|2025-10-14 14:51:10|5064||5064||5064||5064||12
1760453480000|2025-10-14 14:51:20|5065|5063|5065|5064|5065|5064|5065|5063|53
1760453490000|2025-10-14 14:51:30|5066|5065|5066|5065|5066|5065|5066|5065|97
1760453500000|2025-10-14 14:51:40|5068|5066|5067|5065|5068|5066|5067|5065|78
1760453520000|2025-10-14 14:52:00|5065|5063|5065|5063|5065|5064|5065|5063|486
1760453530000|2025-10-14 14:52:10|5064|5062|5064|5062|5064|5063|5064|5062|130
1760453540000|2025-10-14 14:52:20||5063||5062||5063||5062|0
1760453550000|2025-10-14 14:52:30|5063|5061|5063|5062|5064|5062|5063|5061|215
1760453560000|2025-10-14 14:52:40|5062|5060|5061|5059|5062|5060|5061|5059|210
1760453570000|2025-10-14 14:52:50||5060||5060||5060||5060|313
1760453580000|2025-10-14 14:53:00|5062|5059|5061|5059|5062|5059|5061|5059|122
1760453590000|2025-10-14 14:53:10|5062|5060|5062|5060|5062|5060|5062|5059|119
1760453600000|2025-10-14 14:53:20|||||||||99
1760453610000|2025-10-14 14:53:30|5061|5059|5061|5059|5061|5059|5061|5059|44
1760453620000|2025-10-14 14:53:40|5060||5060||5060||5060||88
1760453630000|2025-10-14 14:53:50|5061|5060|5062|5060|5062|5061|5061|5060|195
1760453640000|2025-10-14 14:54:00|||||||||68
1760453650000|2025-10-14 14:54:10|||||||||40
1760453660000|2025-10-14 14:54:20|5063|5061|5063|5061|5063|5061|5063|5061|103
1760453670000|2025-10-14 14:54:30|5062|5060|5062|5060|5062|5060|5062|5060|522
1760453680000|2025-10-14 14:54:40|||||||||44
1760453690000|2025-10-14 14:54:50||5061||5061||5061||5060|200
1760453700000|2025-10-14 14:55:00|5063|5060|5063|5062|5063|5062|5063|5060|316
1760453710000|2025-10-14 14:55:10||5061||5061||5062||5061|275
1760453720000|2025-10-14 14:55:20|5062|5060|5061|5059|5062|5060|5061|5059|124
1760453730000|2025-10-14 14:55:30|5060|5060|5060|5059|5060|5060|5060|5059|272
1760453740000|2025-10-14 14:55:40|5061||5061||5061||5061||435
1760453750000|2025-10-14 14:55:50|||||||||31
1760453760000|2025-10-14 14:56:00|5060||5060||5060||5060||40
1760453770000|2025-10-14 14:56:10||5058||5058||5059||5058|47
1760453780000|2025-10-14 14:56:20|5061|5059|5062|5060|5062|5061|5061|5059|61
1760453790000|2025-10-14 14:56:30||5061||5061||5061||5061|44
1760453800000|2025-10-14 14:56:40|5063||5063||5063||5063||75
1760453810000|2025-10-14 14:56:50|||||||||205
1760453820000|2025-10-14 14:57:00|5062|5060|5063|5061|5063|5061|5062|5060|320
1760453830000|2025-10-14 14:57:10|5062|5060|5062|5060|5062|5060|5062|5060|141
1760453840000|2025-10-14 14:57:20|5060|5058|5060|5058|5060|5058|5060|5058|248
1760453860000|2025-10-14 14:57:40|5061|5059|5061|5059|5061|5059|5061|5058|273
1760453870000|2025-10-14 14:57:50|||||||||44
1760453880000|2025-10-14 14:58:00|5062|5060|5063|5061|5063|5061|5062|5060|319
1760453890000|2025-10-14 14:58:10|||||||||117
1760453900000|2025-10-14 14:58:20|5064|5062|5063|5062|5064|5062|5063|5062|392
1760453910000|2025-10-14 14:58:30|||||||||1
1760453920000|2025-10-14 14:58:40|5064|5063|5062|5061|5064|5063|5062|5061|187
1760453930000|2025-10-14 14:58:50||5060||5060||5060||5060|182
1760453940000|2025-10-14 14:59:00|5061||5061||5061||5061||0
1760453950000|2025-10-14 14:59:10|5060|5059|5060|5059|5060|5059|5060|5059|55
1760453970000|2025-10-14 14:59:30|5061|5060|5060|5059|5061|5060|5060|5059|9
1760453980000|2025-10-14 14:59:40|5059|5058|5059|5058|5059|5058|5059|5058|31
1760454000000|2025-10-14 15:00:00|5060|5060|5061|5060|5061|5060|5060|5059|1079
1760454010000|2025-10-14 15:00:10|5062|5061|5062|5061|5062|5061|5061|5059|219
1760454020000|2025-10-14 15:00:20||5060||5060||5060||5060|797
1760454030000|2025-10-14 15:00:30||5061||5061||5061||5061|142
1760454040000|2025-10-14 15:00:40||5060||5060||5060||5060|156
1760454050000|2025-10-14 15:00:50||5061||5060||5061||5060|186
1760454060000|2025-10-14 15:01:00||5061||5060||5061||5060|189
1760454070000|2025-10-14 15:01:10||5061||5060||5061||5060|45
1760454080000|2025-10-14 15:01:20|5064|5061|5064|5062|5064|5063|5064|5061|403
1760454090000|2025-10-14 15:01:30|5063||5064||5064||5063||1156
1760454100000|2025-10-14 15:01:40||5063||5063||5063||5062|6
1760454110000|2025-10-14 15:01:50|5063|5062|5064|5062|5064|5062|5063|5062|14
1760454120000|2025-10-14 15:02:00|||||||||480
1760454140000|2025-10-14 15:02:20|5063|5061|5063|5061|5064|5061|5063|5061|217
1760454150000|2025-10-14 15:02:30|5062|5060|5062|5060|5062|5060|5062|5060|44
1760454160000|2025-10-14 15:02:40|||||||||238
1760454170000|2025-10-14 15:02:50|||||||||255
1760454180000|2025-10-14 15:03:00|5061|5059|5061|5060|5061|5060|5060|5059|323
1760454190000|2025-10-14 15:03:10|5062|5061|5062|5061|5062|5061|5062|5061|121
1760454200000|2025-10-14 15:03:20|5063|5062|5064|5063|5064|5063|5063|5062|193
1760454210000|2025-10-14 15:03:30||5062||5062||5062||5062|187
1760454220000|2025-10-14 15:03:40||5063||5062||5063||5062|428
1760454230000|2025-10-14 15:03:50||5063||5063||5063||5063|0
1760454240000|2025-10-14 15:04:00|5065|5062|5065|5064|5065|5064|5065|5062|118
1760454250000|2025-10-14 15:04:10||5063||5063||5063||5063|351
1760454270000|2025-10-14 15:04:30|5063|5061|5063|5061|5063|5061|5063|5061|199
1760454280000|2025-10-14 15:04:40|||||||||44
1760454290000|2025-10-14 15:04:50|5062||5063||5063||5062||208
1760454300000|2025-10-14 15:05:00|||||||||29
1760454310000|2025-10-14 15:05:10|5064|5062|5064|5062|5064|5062|5064|5062|107
1760454320000|2025-10-14 15:05:20|5063||5063||5063||5063||113
1760454330000|2025-10-14 15:05:30|5064|5063|5064|5063|5064|5063|5064|5063|183
1760454340000|2025-10-14 15:05:40||5062||5062||5062||5062|242
1760454350000|2025-10-14 15:05:50||5063||5062||5063||5062|83
1760454360000|2025-10-14 15:06:00||5063||5063||5063||5063|1
1760454370000|2025-10-14 15:06:10||5062||5062||5063||5062|167
1760454380000|2025-10-14 15:06:20|||||||||68
1760454400000|2025-10-14 15:06:40|5066|5064|5066|5064|5066|5064|5066|5064|188
1760454410000|2025-10-14 15:06:50|5065||5065||5065||5065||725
1760454420000|2025-10-14 15:07:00|5066||5066||5066||5065||182
1760454430000|2025-10-14 15:07:10|5065||5065||5065||5065||109
1760454440000|2025-10-14 15:07:20|5064|5062|5063|5061|5064|5062|5062|5061|173
1760454460000|2025-10-14 15:07:40|5062|5062|5063|5061|5064|5062|5062|5061|531
1760454470000|2025-10-14 15:07:50|5064|5062|5064|5063|5064|5063|5064|5062|122
1760454480000|2025-10-14 15:08:00|5065|5064|5065|5063|5065|5064|5065|5063|346
1760454500000|2025-10-14 15:08:20|||||||||379
1760454520000|2025-10-14 15:08:40|5062|5060|5062|5060|5062|5060|5062|5060|17
1760454530000|2025-10-14 15:08:50|5061|5058|5060|5058|5062|5059|5060|5058|264
1760454540000|2025-10-14 15:09:00|5062|5060|5062|5060|5062|5060|5062|5060|284
1760454550000|2025-10-14 15:09:10|5061||5061||5061||5061||679
1760454560000|2025-10-14 15:09:20|5062||5062||5062||5062||161
1760454570000|2025-10-14 15:09:30|||||||||37
1760454580000|2025-10-14 15:09:40|||||||||79
1760454590000|2025-10-14 15:09:50|5063|5061|5063|5061|5063|5061|5063|5061|776
1760454600000|2025-10-14 15:10:00|||||||||69
1760454610000|2025-10-14 15:10:10|||||||||100
1760454620000|2025-10-14 15:10:20||5062||5061||5062||5061|228
1760454630000|2025-10-14 15:10:30|||||||||75
1760454650000|2025-10-14 15:10:50|5064|5063|5065|5063|5065|5063|5064|5063|573
1760454660000|2025-10-14 15:11:00|||||||||272
1760454670000|2025-10-14 15:11:10|5064||5064||5064||5064||198
1760454680000|2025-10-14 15:11:20|5065|5062|5064|5062|5065|5062|5064|5062|18
1760454690000|2025-10-14 15:11:30|5063|5061|5063|5062|5063|5062|5062|5061|71
1760454700000|2025-10-14 15:11:40|5064||5064||5064||5064||188
1760454710000|2025-10-14 15:11:50|5063|5061|5063|5061|5063|5061|5063|5061|188
1760454720000|2025-10-14 15:12:00|5062|5060|5062|5060|5062|5061|5062|5060|156
1760454730000|2025-10-14 15:12:10|||||||||267
1760454740000|2025-10-14 15:12:20|5063|5061|5063|5061|5063|5061|5063|5061|34
1760454750000|2025-10-14 15:12:30|||||||||28
1760454760000|2025-10-14 15:12:40|5064|5062|5065|5063|5065|5063|5064|5061|492
1760454780000|2025-10-14 15:13:00||5064||5064||5064||5064|197
1760454790000|2025-10-14 15:13:10|5066||5066||5066||5066||28
1760454800000|2025-10-14 15:13:20|5065|5063|5065|5063|5065|5063|5065|5063|678
1760454810000|2025-10-14 15:13:30|||||||||39
1760454820000|2025-10-14 15:13:40|5064||5065||5065||5064||191
1760454830000|2025-10-14 15:13:50|5064|5062|5064|5062|5064|5063|5064|5062|174
1760454850000|2025-10-14 15:14:10|5065|5063|5065|5064|5065|5064|5065|5063|38
1760454860000|2025-10-14 15:14:20|5066||5066||5066||5066||45
1760454870000|2025-10-14 15:14:30|5065||5066||5066||5065||50
1760454890000|2025-10-14 15:14:50|5065|5065|5068|5065|5068|5065|5065|5065|413
1760454900000|2025-10-14 15:15:00|5067|5064|5068|5065|5068|5066|5067|5064|0
1760454910000|2025-10-14 15:15:10|5067|5064|5068|5065|5068|5065|5067|5064|0
1760454920000|2025-10-14 15:15:20|5067|5064|5068|5066|5069|5067|5067|5064|148
1760454930000|2025-10-14 15:15:30|5069|5067|5069|5066|5069|5067|5068|5065|0
1760454940000|2025-10-14 15:15:40|5068|5067|5069|5066|5070|5067|5068|5066|0
1760454950000|2025-10-14 15:15:50|5070|5067|5069|5066|5070|5067|5069|5066|0
1760454960000|2025-10-14 15:16:00|5070|5068|5070|5067|5071|5068|5069|5067|16
1760454970000|2025-10-14 15:16:10|5071|5068|5070|5067|5071|5068|5069|5066|147
1760454980000|2025-10-14 15:16:20|5071|5068|5070|5067|5071|5069|5070|5067|332
1760454990000|2025-10-14 15:16:30|5069|5068|5069|5067|5070|5068|5069|5067|9
1760455000000|2025-10-14 15:16:40|5070|5068|5069|5067|5071|5068|5069|5067|104
1760455010000|2025-10-14 15:16:50|5070|5068|5069|5067|5070|5068|5069|5067|216
1760455020000|2025-10-14 15:17:00|5070|5068|5069|5066|5070|5068|5069|5066|354
1760455030000|2025-10-14 15:17:10|5070|5067|5071|5068|5071|5068|5069|5066|147
1760455040000|2025-10-14 15:17:20|5070|5067|5072|5069|5073|5070|5070|5067|90
1760455050000|2025-10-14 15:17:30|5073|5070|5073|5071|5073|5071|5072|5069|0
1760455060000|2025-10-14 15:17:40|5072|5070|5071|5068|5073|5071|5071|5068|290
1760455070000|2025-10-14 15:17:50|5072|5070|5073|5070|5073|5070|5071|5069|100
1760455080000|2025-10-14 15:18:00|5072|5069|5072|5070|5073|5071|5072|5069|393
1760455090000|2025-10-14 15:18:10|5073|5071|5072|5070|5073|5071|5072|5070|0
1760455100000|2025-10-14 15:18:20|5073|5071|5074|5071|5074|5072|5073|5070|322
1760455110000|2025-10-14 15:18:30|5073|5070|5074|5072|5074|5072|5073|5070|0
1760455120000|2025-10-14 15:18:40|5073|5071|5073|5070|5074|5072|5073|5070|1
1760455130000|2025-10-14 15:18:50|5074|5071|5073|5070|5074|5071|5073|5070|0
1760455140000|2025-10-14 15:19:00|5074|5071|5074|5071|5074|5071|5073|5070|0
1760455150000|2025-10-14 15:19:10|5073|5070|5071|5068|5073|5070|5071|5068|107
1760455160000|2025-10-14 15:19:20|5072|5069|5070|5068|5072|5069|5070|5068|0
1760455170000|2025-10-14 15:19:30|5071|5069|5070|5068|5072|5069|5069|5067|0
1760455180000|2025-10-14 15:19:40|5069|5067|5070|5068|5071|5068|5069|5067|173
1760455190000|2025-10-14 15:19:50|5069|5067|5070|5068|5070|5068|5069|5067|0
1760455200000|2025-10-14 15:20:00|5069|5067|5069|5066|5071|5068|5069|5066|130
1760455210000|2025-10-14 15:20:10|5070|5067|5069|5066|5070|5067|5069|5066|0
1760455220000|2025-10-14 15:20:20|5070|5067|5070|5067|5071|5068|5070|5067|84
1760455230000|2025-10-14 15:20:30|5071|5068|5071|5068|5071|5068|5070|5067|0
1760455240000|2025-10-14 15:20:40|5070|5067|5071|5068|5072|5069|5070|5067|530
1760455250000|2025-10-14 15:20:50|5072|5070|5072|5070|5072|5070|5071|5069|0
1760455260000|2025-10-14 15:21:00|5071|5069|5073|5070|5073|5071|5071|5069|232
1760455270000|2025-10-14 15:21:10|5072|5069|5071|5069|5072|5070|5071|5069|0
1760455280000|2025-10-14 15:21:20|5072|5071|5073|5070|5073|5071|5071|5069|320
1760455290000|2025-10-14 15:21:30|5072|5069|5073|5071|5073|5071|5072|5069|203
1760455300000|2025-10-14 15:21:40|5072|5070|5073|5071|5074|5072|5072|5070|0
1760455310000|2025-10-14 15:21:50|5074|5072|5074|5071|5075|5072|5073|5071|502
1760455320000|2025-10-14 15:22:00|5075|5072|5074|5072|5075|5072|5074|5071|0
1760455330000|2025-10-14 15:22:10|5073|5071|5074|5071|5074|5072|5073|5070|64
1760455340000|2025-10-14 15:22:20|5073|5070|5073|5070|5074|5071|5073|5070|0
1760455350000|2025-10-14 15:22:30|5074|5071|5073|5071|5074|5071|5072|5070|0
1760455360000|2025-10-14 15:22:40|5072|5070|5072|5070|5073|5071|5072|5070|230
1760455370000|2025-10-14 15:22:50|5073|5071|5072|5070|5073|5071|5072|5070|0
1760455380000|2025-10-14 15:23:00|5073|5071|5074|5071|5074|5071|5072|5070|359
1760455390000|2025-10-14 15:23:10|5073|5070|5074|5071|5074|5071|5073|5070|78
1760455400000|2025-10-14 15:23:20|5072|5070|5071|5068|5073|5071|5071|5068|65
1760455410000|2025-10-14 15:23:30|5072|5069|5072|5069|5072|5069|5071|5068|0
1760455420000|2025-10-14 15:23:40|5071|5068|5072|5070|5072|5070|5071|5068|100
1760455430000|2025-10-14 15:23:50|5071|5069|5073|5071|5073|5071|5071|5069|44
1760455440000|2025-10-14 15:24:00|5072|5070|5073|5071|5073|5071|5072|5070|116
1760455450000|2025-10-14 15:24:10|5072|5070|5072|5070|5073|5071|5072|5070|11
1760455460000|2025-10-14 15:24:20|5073|5071|5073|5070|5074|5072|5072|5069|40
1760455470000|2025-10-14 15:24:30|5074|5071|5075|5072|5075|5072|5073|5070|273
1760455480000|2025-10-14 15:24:40|5074|5071|5075|5072|5075|5073|5074|5071|165
1760455490000|2025-10-14 15:24:50|5074|5071|5075|5072|5075|5072|5074|5071|0
1760455500000|2025-10-14 15:25:00|5074|5071|5074|5072|5075|5073|5074|5071|91
1760455510000|2025-10-14 15:25:10|5075|5073|5075|5072|5075|5073|5074|5071|3
1760455520000|2025-10-14 15:25:20|5074|5071|5075|5073|5075|5073|5074|5071|0
1760455530000|2025-10-14 15:25:30|5074|5072|5075|5073|5076|5073|5074|5072|299
1760455540000|2025-10-14 15:25:40|5076|5072|5074|5072|5076|5073|5074|5072|0
1760455550000|2025-10-14 15:25:50|5075|5073|5075|5073|5075|5073|5074|5072|0
1760455560000|2025-10-14 15:26:00|5074|5072|5075|5073|5076|5074|5074|5072|62
1760455570000|2025-10-14 15:26:10|5076|5074|5076|5074|5076|5074|5075|5073|28
1760455580000|2025-10-14 15:26:20|5075|5073|5076|5074|5076|5074|5075|5073|0
1760455590000|2025-10-14 15:26:30|5075|5073|5074|5072|5076|5074|5074|5072|462
1760455600000|2025-10-14 15:26:40|5075|5073|5076|5073|5076|5073|5074|5072|164
1760455610000|2025-10-14 15:26:50|5075|5072|5074|5072|5076|5073|5074|5072|147
1760455620000|2025-10-14 15:27:00|5075|5073|5075|5072|5076|5073|5074|5072|147
1760455630000|2025-10-14 15:27:10|5076|5073|5076|5073|5076|5074|5075|5072|61
1760455640000|2025-10-14 15:27:20|5077|5074|5076|5073|5077|5074|5076|5073|55
1760455650000|2025-10-14 15:27:30|5077|5074|5076|5074|5077|5075|5075|5073|131
1760455660000|2025-10-14 15:27:40|5077|5075|5076|5074|5077|5075|5075|5073|345
1760455670000|2025-10-14 15:27:50|5077|5075|5076|5073|5077|5075|5076|5073|201
1760455680000|2025-10-14 15:28:00|5075|5074|5076|5073|5077|5074|5075|5073|0
1760455690000|2025-10-14 15:28:10|5077|5074|5076|5073|5077|5074|5076|5073|0
1760455700000|2025-10-14 15:28:20|5077|5074|5077|5075|5077|5075|5076|5073|7
1760455710000|2025-10-14 15:28:30|5076|5074|5076|5073|5077|5075|5076|5073|105
1760455720000|2025-10-14 15:28:40|5077|5074|5076|5073|5077|5075|5076|5073|126
1760455730000|2025-10-14 15:28:50|5077|5074|5077|5074|5077|5074|5077|5074|0
1760455740000|2025-10-14 15:29:00|5076|5073|5077|5075|5078|5076|5076|5073|337
1760455750000|2025-10-14 15:29:10|5076|5074|5077|5074|5078|5076|5076|5073|375
1760455760000|2025-10-14 15:29:20|5078|5075|5077|5075|5078|5075|5076|5074|50
1760455770000|2025-10-14 15:29:30|5076|5074|5076|5074|5077|5075|5076|5073|355
1760455780000|2025-10-14 15:29:40|5077|5075|5077|5074|5077|5075|5076|5073|83
1760455790000|2025-10-14 15:29:50|5076|5073|5079|5076|5080|5077|5076|5073|197
1760511620000|2025-10-15 07:00:20|5140|5136|5138|5133|5144|5139|5138|5133|1169
1760511630000|2025-10-15 07:00:30|5140|5134|5138|5133|5140|5134|5138|5133|420
1760511640000|2025-10-15 07:00:40|5137|5132|5134|5128|5137|5132|5133|5128|82
1760511650000|2025-10-15 07:00:50|5133|5123|5128|5122|5133|5123|5128|5122|67
1760511660000|2025-10-15 07:01:00|5130|5125|5132|5127|5132|5127|5127|5123|335
1760511670000|2025-10-15 07:01:10|5133|5128|5133|5128|5133|5128|5133|5128|238
1760511680000|2025-10-15 07:01:20|||||||||150
1760511690000|2025-10-15 07:01:30|5139|5129|5139|5133|5139|5134|5137|5129|270
1760511700000|2025-10-15 07:01:40|5141|5135|5145|5140|5145|5140|5141|5135|4097
1760511710000|2025-10-15 07:01:50|5148|5142|5148|5144|5148|5144|5148|5142|469
1760511720000|2025-10-15 07:02:00|5146|5142|5147|5141|5147|5142|5144|5138|810
1760511730000|2025-10-15 07:02:10|5148|5142|5148|5143|5148|5144|5147|5142|76
1760511740000|2025-10-15 07:02:20|5149|5145|5149|5145|5149|5145|5149|5145|6
1760511750000|2025-10-15 07:02:30|5148|5146|5149|5145|5149|5146|5148|5145|266
1760511760000|2025-10-15 07:02:40|5148|5144|5148|5144|5148|5144|5148|5144|63
1760511770000|2025-10-15 07:02:50|5149|5146|5149|5144|5149|5146|5149|5144|469
1760511780000|2025-10-15 07:03:00|5150|5145|5149|5144|5150|5145|5148|5144|173
1760511800000|2025-10-15 07:03:20|5148|5142|5147|5142|5148|5142|5145|5142|218
1760511810000|2025-10-15 07:03:30|5148|5143|5149|5144|5149|5144|5148|5143|95
1760511820000|2025-10-15 07:03:40|5148|5145|5149|5145|5149|5145|5148|5144|210
1760511830000|2025-10-15 07:03:50|5150|5148|5153|5151|5153|5151|5150|5148|580
1760511840000|2025-10-15 07:04:00|5154|5152|5154|5152|5154|5152|5154|5152|746
1760511850000|2025-10-15 07:04:10|||||||||21
1760511860000|2025-10-15 07:04:20|5155|5153|5153|5150|5156|5154|5153|5150|154
1760511870000|2025-10-15 07:04:30|5152|5151|5152|5150|5152|5151|5152|5150|1398
1760511880000|2025-10-15 07:04:40|5153|5151|5154|5150|5154|5151|5153|5150|58
1760511890000|2025-10-15 07:04:50|5153|5151|5152|5148|5153|5151|5150|5148|301
1760511900000|2025-10-15 07:05:00|5154|5149|5154|5151|5154|5151|5154|5149|1978
1760511910000|2025-10-15 07:05:10|5156|5152|5156|5152|5157|5152|5156|5152|1880
1760511920000|2025-10-15 07:05:20|||||||||193
1760511930000|2025-10-15 07:05:30|5152|5148|5147|5145|5152|5148|5147|5145|595
1760511940000|2025-10-15 07:05:40|5145|5143|5145|5142|5145|5143|5145|5142|877
1760511950000|2025-10-15 07:05:50|5147|5143|5141|5139|5147|5143|5141|5138|198
1760511960000|2025-10-15 07:06:00|5144|5140|5146|5142|5146|5142|5142|5140|521
1760511970000|2025-10-15 07:06:10|5142|5139|5142|5139|5142|5139|5142|5139|155
1760511980000|2025-10-15 07:06:20|5141|5137|5141|5138|5142|5138|5140|5137|757
1760511990000|2025-10-15 07:06:30|5139|5136|5139|5136|5139|5136|5139|5136|702
1760512000000|2025-10-15 07:06:40|5138|5135|5136|5133|5138|5135|5136|5133|6
1760512010000|2025-10-15 07:06:50|5133|5130|5135|5131|5135|5131|5133|5130|427
1760512020000|2025-10-15 07:07:00|5136|5132|5136|5133|5136|5133|5136|5132|362
1760512030000|2025-10-15 07:07:10|5134|5131|5131|5128|5134|5131|5131|5128|539
1760512040000|2025-10-15 07:07:20|5130|5127|5130|5127|5130|5127|5130|5127|26
1760512050000|2025-10-15 07:07:30|5131|5126|5132|5128|5132|5129|5130|5126|242
1760512060000|2025-10-15 07:07:40|||||||||4
1760512080000|2025-10-15 07:08:00|5135|5131|5135|5131|5135|5131|5135|5131|263
1760512090000|2025-10-15 07:08:10||5132||5132||5132||5132|0
1760512100000|2025-10-15 07:08:20|5132|5129|5132|5129|5132|5129|5132|5129|378
1760512110000|2025-10-15 07:08:30|5134|5130|5134|5130|5134|5130|5134|5130|415
1760512120000|2025-10-15 07:08:40|5131|5128|5132|5128|5132|5128|5131|5128|35
1760512130000|2025-10-15 07:08:50|5133|5129|5133|5131|5133|5131|5133|5129|2
1760512140000|2025-10-15 07:09:00|5132|5130|5132|5130|5132|5130|5132|5130|237
1760512150000|2025-10-15 07:09:10|5131|5128|5128|5126|5131|5128|5128|5126|475
1760512160000|2025-10-15 07:09:20|5131|5127|5131|5128|5131|5128|5131|5127|540
1760512170000|2025-10-15 07:09:30|5133|5129|5132|5128|5134|5131|5132|5128|118
1760512180000|2025-10-15 07:09:40|||||||||24
1760512190000|2025-10-15 07:09:50||5129||5129||5129||5129|4
1760512200000|2025-10-15 07:10:00|5134|5131|5135|5131|5135|5131|5134|5131|128
1760512210000|2025-10-15 07:10:10|5137|5133|5138|5135|5138|5135|5137|5133|136
1760512220000|2025-10-15 07:10:20|5136|5133|5136|5135|5136|5135|5136|5133|126
1760512230000|2025-10-15 07:10:30|5139|5136|5142|5140|5142|5140|5139|5136|52
1760512250000|2025-10-15 07:10:50|5144|5141|5145|5143|5145|5143|5144|5141|129
1760512260000|2025-10-15 07:11:00|5144|5141|5143|5141|5145|5142|5143|5141|983
1760512270000|2025-10-15 07:11:10|5144|5142|5144|5141|5144|5142|5144|5141|0
1760512280000|2025-10-15 07:11:20||5142||5142||5142||5142|0
1760512300000|2025-10-15 07:11:40|5145||5145||5145||5145||0
1760512310000|2025-10-15 07:11:50|5144|5143|5144|5141|5144|5143|5144|5141|32
1760512320000|2025-10-15 07:12:00|5142|5140|5142|5141|5142|5141|5142|5140|261
1760512330000|2025-10-15 07:12:10||5139||5140||5140||5139|56
1760512340000|2025-10-15 07:12:20|5145|5141|5146|5143|5146|5144|5145|5141|73
1760512350000|2025-10-15 07:12:30|5145|5142|5145|5142|5145|5142|5143|5140|108
1760512360000|2025-10-15 07:12:40|5146|5143|5147|5144|5147|5144|5145|5142|17
1760512370000|2025-10-15 07:12:50|5145|5142|5144|5142|5145|5142|5143|5142|322
1760512380000|2025-10-15 07:13:00|5143|5141|5142|5139|5143|5141|5142|5139|2006
1760512390000|2025-10-15 07:13:10|5141|5138|5142|5139|5142|5139|5140|5138|242
1760512400000|2025-10-15 07:13:20|5141|5138|5142|5139|5142|5139|5141|5138|300
1760512410000|2025-10-15 07:13:30|5141|5138|5142|5139|5142|5139|5141|5138|99
1760512420000|2025-10-15 07:13:40|5140|5137|5142|5139|5142|5139|5138|5136|742
1760512430000|2025-10-15 07:13:50|5140|5138|5141|5138|5142|5138|5140|5138|20
1760512440000|2025-10-15 07:14:00|5142|5139|5140|5137|5143|5140|5140|5137|229
1760512450000|2025-10-15 07:14:10|5142|5138|5143|5140|5143|5140|5142|5138|76
1760512460000|2025-10-15 07:14:20|5144|5141|5143|5140|5144|5141|5143|5140|153
1760512470000|2025-10-15 07:14:30|5141|5138|5140|5137|5142|5139|5140|5137|435
1760512480000|2025-10-15 07:14:40|5141|5138|5144|5142|5145|5142|5141|5138|206
1760512490000|2025-10-15 07:14:50|5143|5141|5144|5142|5144|5142|5143|5141|343
1760512500000|2025-10-15 07:15:00|5143|5143|5143|5142|5143|5143|5143|5141|665
1760512510000|2025-10-15 07:15:10||5141||5142||5142||5141|18
1760512520000|2025-10-15 07:15:20||5141||5141||5142||5141|37
1760512530000|2025-10-15 07:15:30|5142|5142|5143|5141|5143|5142|5142|5141|81
1760512540000|2025-10-15 07:15:40||5140||5140||5140||5140|0
1760512560000|2025-10-15 07:16:00|5142|5141|5142|5140|5142|5141|5142|5140|67
1760512570000|2025-10-15 07:16:10|5141|5139|5141|5139|5141|5139|5141|5139|50
1760512580000|2025-10-15 07:16:20|||||||||159
1760512590000|2025-10-15 07:16:30|5142|5141|5142|5140|5143|5141|5142|5139|56
1760512600000|2025-10-15 07:16:40|5141|5139|5141|5139|5141|5139|5141|5139|0
1760512620000|2025-10-15 07:17:00|5142|5142|5145|5142|5145|5142|5142|5142|1
1760512630000|2025-10-15 07:17:10|||||||||178
1760512640000|2025-10-15 07:17:20|5147|5143|5148|5146|5148|5146|5147|5143|326
1760512650000|2025-10-15 07:17:30|5147|5145|5146|5144|5147|5145|5146|5144|132
1760512680000|2025-10-15 07:18:00|5145|5143|5146|5143|5146|5143|5145|5143|66
1760512690000|2025-10-15 07:18:10|||||||||402
1760512710000|2025-10-15 07:18:30||5144||5143||5144||5143|0
1760512720000|2025-10-15 07:18:40|||||||||402
1760512730000|2025-10-15 07:18:50|5147|5144|5147|5145|5147|5146|5147|5144|1
1760512750000|2025-10-15 07:19:10|||||||||50
1760512760000|2025-10-15 07:19:20|||||||||46
1760512770000|2025-10-15 07:19:30||5146||5146||5146||5146|0
1760512780000|2025-10-15 07:19:40|5149|5147|5147|5145|5149|5147|5147|5145|295
1760512790000|2025-10-15 07:19:50|||||||||100
1760512810000|2025-10-15 07:20:10|||||||||19
1760512820000|2025-10-15 07:20:20|5145|5143|5146|5143|5147|5144|5145|5143|108
1760512830000|2025-10-15 07:20:30|5147|5144|5147|5144|5147|5144|5147|5143|0
1760512840000|2025-10-15 07:20:40||5145||5145||5146||5145|2
1760512850000|2025-10-15 07:20:50||5146||5146||5146||5146|0
1760512860000|2025-10-15 07:21:00|5148|5147|5150|5148|5150|5148|5148|5146|190
1760512870000|2025-10-15 07:21:10|5146|5144|5146|5144|5146|5144|5146|5144|134
1760512890000|2025-10-15 07:21:30|||||||||50
1760512910000|2025-10-15 07:21:50|5145|5141|5146|5144|5146|5144|5143|5141|423
1760512920000|2025-10-15 07:22:00|5145|5143|5145|5142|5146|5144|5145|5142|300
1760512930000|2025-10-15 07:22:10|5146|5144|5146|5143|5146|5144|5146|5143|182
1760512940000|2025-10-15 07:22:20|5145|5144|5145|5143|5146|5144|5145|5143|57
1760512950000|2025-10-15 07:22:30|5147|5145|5147|5144|5147|5145|5147|5144|257
1760512960000|2025-10-15 07:22:40|5146|5143|5146|5143|5146|5143|5146|5143|0
1760512970000|2025-10-15 07:22:50|5147|5144|5147|5144|5147|5144|5147|5144|0
1760512980000|2025-10-15 07:23:00||5145||5145||5145||5145|58
1760512990000|2025-10-15 07:23:10|5148|5146|5148|5147|5148|5147|5148|5146|55
1760513000000|2025-10-15 07:23:20|5149|5148|5148|5146|5149|5148|5148|5146|300
1760513020000|2025-10-15 07:23:40|5149|5147|5149|5147|5149|5147|5149|5147|0
1760513040000|2025-10-15 07:24:00||5148||5147||5148||5147|110
1760513050000|2025-10-15 07:24:10|5147|5144|5146|5143|5147|5145|5146|5143|1003
1760513060000|2025-10-15 07:24:20|5145||5145||5145||5145||0
1760513070000|2025-10-15 07:24:30|5146|5144|5146|5143|5146|5144|5146|5143|796
1760513080000|2025-10-15 07:24:40|5145|5142|5145|5144|5145|5144|5144|5142|167
1760513090000|2025-10-15 07:24:50|5146|5146|5148|5146|5148|5146|5146|5144|315
1760513100000|2025-10-15 07:25:00|5147|5144|5147|5145|5147|5145|5147|5144|164
1760513110000|2025-10-15 07:25:10|5146|5144|5146|5144|5146|5144|5146|5143|104
1760513120000|2025-10-15 07:25:20|5144|5143|5144|5141|5144|5144|5143|5141|146
1760513130000|2025-10-15 07:25:30||5142||5142||5142||5142|0
1760513140000|2025-10-15 07:25:40|5143|5141|5140|5138|5143|5141|5140|5137|173
1760513150000|2025-10-15 07:25:50|||||||||165
1760513160000|2025-10-15 07:26:00|||||||||2
1760513170000|2025-10-15 07:26:10|5141||5141||5141||5141||162
1760513180000|2025-10-15 07:26:20|5140|5137|5139|5137|5140|5137|5139|5137|1
1760513210000|2025-10-15 07:26:50|||||||||8
1760513240000|2025-10-15 07:27:20|5137|5136|5135|5133|5137|5136|5135|5133|94
1760513260000|2025-10-15 07:27:40|||||||||30
1760513270000|2025-10-15 07:27:50|5136|5134|5135|5134|5136|5134|5135|5134|132
1760513280000|2025-10-15 07:28:00|||||||||148
1760513290000|2025-10-15 07:28:10||5133||5133||5133||5132|86
1760513300000|2025-10-15 07:28:20|5134|5132|5135|5132|5136|5132|5134|5132|46
1760513310000|2025-10-15 07:28:30||5133||5134||5134||5133|18
1760513320000|2025-10-15 07:28:40||5133||5133||5133||5132|0
1760513330000|2025-10-15 07:28:50||5132||5133||5133||5132|872
1760513340000|2025-10-15 07:29:00|5134|5132|5133|5130|5134|5132|5133|5130|234
1760513350000|2025-10-15 07:29:10||5131||5131||5131||5131|0
1760513360000|2025-10-15 07:29:20|5132|5130|5132|5130|5132|5130|5132|5130|0
1760513370000|2025-10-15 07:29:30|||||||||5
1760513380000|2025-10-15 07:29:40|||||||||38
1760513390000|2025-10-15 07:29:50||5131||5130||5131||5130|132
1760513400000|2025-10-15 07:30:00||5131||5130||5131||5130|263
1760513430000|2025-10-15 07:30:30||5131||5130||5131||5130|0
1760513450000|2025-10-15 07:30:50|||||||||102
1760513460000|2025-10-15 07:31:00|5131|5129|5125|5124|5131|5129|5125|5124|105
1760513470000|2025-10-15 07:31:10|5124|5123|5125|5124|5125|5124|5124|5123|165
1760513480000|2025-10-15 07:31:20|5124|5123|5124|5122|5124|5123|5124|5122|85
1760513490000|2025-10-15 07:31:30|5126|5125|5126|5125|5126|5125|5126|5124|654
1760513500000|2025-10-15 07:31:40|5125|5123|5125|5123|5125|5123|5125|5123|379
1760513520000|2025-10-15 07:32:00|5126|5124|5125|5123|5126|5125|5125|5123|191
1760513530000|2025-10-15 07:32:10||5122||5123||5123||5122|0
1760513540000|2025-10-15 07:32:20|5126|5124|5127|5126|5127|5126|5126|5124|482
1760513560000|2025-10-15 07:32:40|5129|5128|5130|5128|5130|5128|5129|5128|644
1760513570000|2025-10-15 07:32:50|5131|5129|5130|5128|5131|5129|5130|5128|20
1760513580000|2025-10-15 07:33:00|5129|5127|5128|5126|5130|5127|5128|5125|435
1760513590000|2025-10-15 07:33:10|5129|5127|5129|5127|5129|5127|5129|5127|112
1760513600000|2025-10-15 07:33:20|5130|5126|5129|5126|5130|5126|5129|5126|24
1760513610000|2025-10-15 07:33:30|5128|5127|5128|5127|5128|5127|5128|5127|51
1760513620000|2025-10-15 07:33:40|5127|5125|5127|5125|5127|5125|5127|5125|311
1760513630000|2025-10-15 07:33:50|5129|5127|5129|5126|5129|5127|5129|5126|131
1760513640000|2025-10-15 07:34:00|5128|5127|5129|5127|5129|5127|5128|5127|121
1760513650000|2025-10-15 07:34:10||5128||5128||5128||5128|10
1760513660000|2025-10-15 07:34:20||5127||5127||5127||5127|53
1760513680000|2025-10-15 07:34:40|5127|5125|5127|5126|5127|5126|5127|5125|52
1760513690000|2025-10-15 07:34:50||5125||5125||5125||5125|2
1760513700000|2025-10-15 07:35:00|5124|5122|5126|5124|5126|5124|5124|5122|94
1760513710000|2025-10-15 07:35:10||5123||5123||5124||5123|2
1760513720000|2025-10-15 07:35:20|5127|5124|5127|5125|5127|5125|5127|5124|112
1760513740000|2025-10-15 07:35:40|5130|5128|5130|5129|5130|5129|5130|5128|242
1760513750000|2025-10-15 07:35:50|5129|5127|5129|5127|5129|5127|5129|5127|125
1760513760000|2025-10-15 07:36:00|||||||||44
1760513770000|2025-10-15 07:36:10||5126||5126||5127||5126|1
1760513780000|2025-10-15 07:36:20|5130|5127|5130|5128|5130|5128|5130|5127|0
1760513790000|2025-10-15 07:36:30||5127||5127||5127||5127|0
1760513800000|2025-10-15 07:36:40|5129|5126|5129|5126|5129|5126|5128|5126|93
1760513810000|2025-10-15 07:36:50||5127||5126||5127||5126|0
1760513820000|2025-10-15 07:37:00|5128|5127|5128|5126|5128|5127|5128|5126|73
1760513840000|2025-10-15 07:37:20|5129|5127|5129|5126|5129|5127|5129|5126|0
1760513850000|2025-10-15 07:37:30|5127|5127|5127|5125|5127|5127|5127|5124|2103
1760513860000|2025-10-15 07:37:40|5126|5124|5126|5124|5126|5124|5126|5124|16
1760513870000|2025-10-15 07:37:50|5122|5120|5120|5118|5123|5121|5120|5118|512
1760513880000|2025-10-15 07:38:00|5121||5121||5121||5121||49
1760513890000|2025-10-15 07:38:10|5119|5117|5120|5118|5120|5118|5119|5117|848
1760513900000|2025-10-15 07:38:20|5121|5120|5121|5118|5122|5120|5121|5118|514
1760513910000|2025-10-15 07:38:30||5119||5119||5119||5119|38
1760513920000|2025-10-15 07:38:40|5122|5120|5128|5126|5128|5126|5122|5120|149
1760513930000|2025-10-15 07:38:50|5127||5128||5128||5127||425
1760513940000|2025-10-15 07:39:00||5127||5127||5127||5127|0
1760513950000|2025-10-15 07:39:10||5126||5126||5126||5126|122
1760513970000|2025-10-15 07:39:30|||||||||2
1760513980000|2025-10-15 07:39:40|5126|5123|5127|5124|5127|5124|5126|5123|253
1760513990000|2025-10-15 07:39:50|5126||5126||5126||5126||0
1760514000000|2025-10-15 07:40:00|||||||||2
1760514010000|2025-10-15 07:40:10|5125|5123|5124|5123|5125|5123|5124|5123|57
1760514020000|2025-10-15 07:40:20|5125|5122|5125|5122|5125|5123|5125|5122|49
1760514030000|2025-10-15 07:40:30|5124||5124||5125||5124||1
1760514040000|2025-10-15 07:40:40|||||||||10
1760514060000|2025-10-15 07:41:00|||||||||2
1760514070000|2025-10-15 07:41:10||5123||5123||5123||5123|0
1760514080000|2025-10-15 07:41:20|5125|5124|5126|5124|5126|5124|5125|5124|234
1760514090000|2025-10-15 07:41:30|5127|5125|5127|5125|5127|5125|5127|5125|39
1760514100000|2025-10-15 07:41:40|5126|5124|5126|5124|5126|5124|5126|5124|55
1760514110000|2025-10-15 07:41:50|5127|5125|5127|5125|5127|5126|5127|5124|672
1760514120000|2025-10-15 07:42:00|5130|5126|5130|5128|5130|5128|5130|5126|569
1760514130000|2025-10-15 07:42:10|5131|5129|5131|5129|5131|5129|5130|5129|138
1760514170000|2025-10-15 07:42:50|||||||||200
1760514180000|2025-10-15 07:43:00|5130|5131|5129|5127|5132|5131|5127|5125|1657
1760514190000|2025-10-15 07:43:10|5128|5126|5129|5127|5129|5128|5128|5126|1315
1760514200000|2025-10-15 07:43:20|5128|5126|5128|5126|5129|5128|5128|5126|492
1760514210000|2025-10-15 07:43:30|5127|5125|5129|5128|5129|5128|5127|5125|192
1760514220000|2025-10-15 07:43:40||5127||5128||5128||5127|142
1760514230000|2025-10-15 07:43:50||5127||5127||5128||5127|964
1760514240000|2025-10-15 07:44:00|5130|5128|5131|5129|5131|5129|5130|5128|446
1760514250000|2025-10-15 07:44:10|5130|5127|5131|5129|5131|5129|5130|5127|603
1760514260000|2025-10-15 07:44:20|5130|5128|5130|5128|5130|5128|5130|5128|102
1760514270000|2025-10-15 07:44:30||5127||5127||5128||5127|57
1760514280000|2025-10-15 07:44:40||5128||5128||5128||5128|50
1760514300000|2025-10-15 07:45:00|5131|5129|5130|5128|5131|5129|5130|5128|0
1760514320000|2025-10-15 07:45:20||5129||5129||5129||5129|0
1760514330000|2025-10-15 07:45:30||5128||5128||5128||5128|0
1760514350000|2025-10-15 07:45:50||5129||5129||5129||5129|0
1760514360000|2025-10-15 07:46:00||5128||5128||5128||5128|0
1760514370000|2025-10-15 07:46:10|5129|5127|5129|5127|5129|5127|5129|5127|1
1760514380000|2025-10-15 07:46:20|||||||||1082
1760514390000|2025-10-15 07:46:30|5130|5129|5130|5129|5130|5129|5130|5129|80
1760514400000|2025-10-15 07:46:40|5132|5130|5131|5129|5132|5130|5131|5129|74
1760514420000|2025-10-15 07:47:00|5130|5128|5130|5129|5130|5129|5130|5128|75
1760514430000|2025-10-15 07:47:10||5128||5129||5129||5128|0
1760514440000|2025-10-15 07:47:20||5128||5128||5129||5128|131
1760514480000|2025-10-15 07:48:00||5129||5129||5129||5129|0
1760514490000|2025-10-15 07:48:10|5131|5130|5131|5130|5131|5130|5131|5130|46
1760514500000|2025-10-15 07:48:20||5129||5130||5130||5129|108
1760514530000|2025-10-15 07:48:50|5132|5131|5132|5130|5132|5131|5132|5130|114
1760514540000|2025-10-15 07:49:00|5131|5129|5131|5129|5131|5129|5131|5129|1
1760514550000|2025-10-15 07:49:10|5132|5130|5131|5129|5132|5130|5131|5129|24
1760514560000|2025-10-15 07:49:20|5130||5130||5130||5130||16
1760514570000|2025-10-15 07:49:30|5129|5128|5129|5128|5129|5128|5129|5128|63
1760514590000|2025-10-15 07:49:50|||||||||100
1760514600000|2025-10-15 07:50:00|||||||||9
1760514650000|2025-10-15 07:50:50|||||||||1
1760514680000|2025-10-15 07:51:20|5131|5130|5134|5132|5134|5132|5131|5130|154
1760514690000|2025-10-15 07:51:30|5135|5133|5135|5133|5135|5133|5135|5133|39
1760514720000|2025-10-15 07:52:00|||||||||21
1760514730000|2025-10-15 07:52:10|||||||||12
1760514740000|2025-10-15 07:52:20|||||||||50
1760514770000|2025-10-15 07:52:50|5134||5134||5134||5134||80
1760514780000|2025-10-15 07:53:00|5133|5132|5133|5132|5133|5132|5133|5132|101
1760514790000|2025-10-15 07:53:10|5132|5131|5132|5130|5132|5131|5132|5130|58
1760514810000|2025-10-15 07:53:30|||||||||10
1760514830000|2025-10-15 07:53:50|||||||||4
1760514840000|2025-10-15 07:54:00||5131||5131||5131||5131|0
1760514850000|2025-10-15 07:54:10|5133|5132|5134|5132|5134|5132|5133|5132|19
1760514860000|2025-10-15 07:54:20|5135|5133|5135|5133|5135|5133|5135|5133|109
1760514870000|2025-10-15 07:54:30|||||||||193
1760514880000|2025-10-15 07:54:40|||||||||100
1760514910000|2025-10-15 07:55:10||5134||5134||5134||5134|0
1760514930000|2025-10-15 07:55:30|5137|5135|5137|5135|5137|5135|5137|5135|490
1760514940000|2025-10-15 07:55:40||5136||5136||5136||5136|3
1760514950000|2025-10-15 07:55:50|5138|5137|5138|5136|5138|5137|5138|5136|186
1760514960000|2025-10-15 07:56:00||5137||5136||5137||5136|65
1760514970000|2025-10-15 07:56:10|5139|5137|5140|5139|5140|5139|5139|5137|70
1760514980000|2025-10-15 07:56:20|||||||||100
1760514990000|2025-10-15 07:56:30||5138||5138||5138||5138|17
1760515000000|2025-10-15 07:56:40|5138|5136|5138|5136|5138|5136|5138|5136|167
1760515010000|2025-10-15 07:56:50|5137|5135|5136|5135|5137|5135|5136|5135|70
1760515020000|2025-10-15 07:57:00|5135|5134|5135|5133|5135|5134|5135|5133|128
1760515040000|2025-10-15 07:57:20|5133|5132|5133|5132|5133|5132|5133|5132|41
1760515050000|2025-10-15 07:57:30|||||||||1
1760515080000|2025-10-15 07:58:00|5132|5131|5135|5133|5135|5133|5132|5131|1122
1760515090000|2025-10-15 07:58:10|5136|5134|5136|5134|5136|5134|5136|5134|615
1760515100000|2025-10-15 07:58:20|||||||||35
1760515110000|2025-10-15 07:58:30|5137|5135|5137|5135|5137|5135|5137|5135|0
1760515120000|2025-10-15 07:58:40|5135|5133|5135|5133|5135|5133|5135|5133|92
1760515140000|2025-10-15 07:59:00|5136|5134|5134|5132|5136|5134|5134|5132|70
1760515150000|2025-10-15 07:59:10|||||||||3
1760515170000|2025-10-15 07:59:30|||||||||113
1760515180000|2025-10-15 07:59:40|5133||5135||5135||5133||155
1760515190000|2025-10-15 07:59:50||5133||5132||5133||5132|95
1760515200000|2025-10-15 08:00:00|5134|5129|5132|5129|5134|5130|5132|5129|58
1760515210000|2025-10-15 08:00:10|5131|5127|5130|5128|5131|5128|5130|5127|173
1760515220000|2025-10-15 08:00:20|5131|5129|5131|5128|5131|5129|5131|5128|7
1760515240000|2025-10-15 08:00:40|5132|5129|5132|5130|5132|5130|5132|5129|29
1760515250000|2025-10-15 08:00:50|5134|5131|5135|5133|5135|5133|5134|5131|500
1760515260000|2025-10-15 08:01:00|5134|5131|5134|5132|5134|5132|5134|5131|312
1760515270000|2025-10-15 08:01:10||5131||5131||5131||5131|0
1760515280000|2025-10-15 08:01:20|5133|5130|5133|5130|5133|5130|5133|5130|0
1760515290000|2025-10-15 08:01:30|5132|5131|5132|5130|5132|5131|5132|5130|9
1760515320000|2025-10-15 08:02:00|5130|5128|5131|5129|5131|5129|5130|5128|42
1760515330000|2025-10-15 08:02:10|5130|5127|5130|5127|5130|5127|5130|5127|2015
1760515340000|2025-10-15 08:02:20|5131|5128|5131|5128|5131|5128|5131|5128|1
1760515350000|2025-10-15 08:02:30||5129||5129||5129||5129|35
1760515360000|2025-10-15 08:02:40|||||||||3
1760515370000|2025-10-15 08:02:50|5130|5127|5131|5128|5131|5128|5130|5127|222
1760515380000|2025-10-15 08:03:00|5130|5127|5130|5128|5130|5128|5130|5127|200
1760515390000|2025-10-15 08:03:10||5127||5127||5127||5127|0
1760515400000|2025-10-15 08:03:20|5129||5129||5129||5129||0
1760515410000|2025-10-15 08:03:30|5127|5125|5127|5125|5127|5125|5127|5125|288
1760515420000|2025-10-15 08:03:40|5126||5126||5126||5126||0
1760515450000|2025-10-15 08:04:10|5127||5127||5127||5127||199
1760515470000|2025-10-15 08:04:30|5128|5126|5128|5127|5128|5127|5128|5126|0
1760515480000|2025-10-15 08:04:40||5126||5126||5126||5126|0
1760515500000|2025-10-15 08:05:00|5127|5125|5127|5125|5127|5125|5127|5125|50716
1760515510000|2025-10-15 08:05:10|5126||5126||5126||5126||260
1760515520000|2025-10-15 08:05:20|||||||||768
1760515540000|2025-10-15 08:05:40|||||||||5
1760515560000|2025-10-15 08:06:00|5127|5126|5127|5125|5127|5126|5127|5125|81
1760515570000|2025-10-15 08:06:10|5126|5122|5125|5123|5126|5123|5124|5122|364
1760515580000|2025-10-15 08:06:20||5124||5124||5124||5124|0
1760515590000|2025-10-15 08:06:30|||||||||200
1760515600000|2025-10-15 08:06:40||5123||5123||5123||5123|783
1760515610000|2025-10-15 08:06:50|5124||5124||5124||5124||0
1760515620000|2025-10-15 08:07:00|5122|5121|5122|5120|5122|5121|5122|5120|431
1760515630000|2025-10-15 08:07:10||5121||5120||5121||5120|45
1760515640000|2025-10-15 08:07:20||5121||5121||5121||5121|0
1760515650000|2025-10-15 08:07:30|||||||||10
1760515670000|2025-10-15 08:07:50|5123|5122|5123|5122|5123|5122|5123|5122|5
1760515680000|2025-10-15 08:08:00|5124|5123|5124|5122|5124|5123|5124|5122|63
1760515690000|2025-10-15 08:08:10||5123||5122||5123||5122|353
1760515700000|2025-10-15 08:08:20|5123|5121|5123|5122|5123|5122|5122|5121|232
1760515710000|2025-10-15 08:08:30||5121||5121||5121||5121|0
1760515730000|2025-10-15 08:08:50|5122||5122||5122||5122||0
1760515740000|2025-10-15 08:09:00|5123|5122|5124|5122|5124|5122|5123|5122|414
1760515750000|2025-10-15 08:09:10|5125|5123|5124|5122|5125|5123|5124|5122|0
1760515760000|2025-10-15 08:09:20|5125|5123|5125|5123|5125|5123|5125|5123|0
1760515780000|2025-10-15 08:09:40|5124|5122|5124|5122|5124|5122|5124|5122|69
1760515800000|2025-10-15 08:10:00|5125|5123|5125|5123|5125|5123|5125|5123|0
1760515830000|2025-10-15 08:10:30|5124|5121|5123|5121|5124|5121|5123|5121|1
1760515840000|2025-10-15 08:10:40|||||||||92
1760515850000|2025-10-15 08:10:50|5124|5122|5125|5122|5125|5122|5124|5122|60
1760515860000|2025-10-15 08:11:00|5124||5124||5124||5124||0
1760515870000|2025-10-15 08:11:10||5121||5122||5122||5121|0
1760515880000|2025-10-15 08:11:20|5123|5121|5123|5121|5123|5121|5123|5121|0
1760515900000|2025-10-15 08:11:40||5122||5122||5122||5122|0
1760515910000|2025-10-15 08:11:50|5125|5121|5129|5127|5129|5127|5125|5121|628
1760515930000|2025-10-15 08:12:10|||||||||33
1760515940000|2025-10-15 08:12:20|5130|5128|5130|5128|5130|5128|5130|5128|1
1760515960000|2025-10-15 08:12:40|5132|5130|5132|5130|5132|5130|5132|5129|104
1760515970000|2025-10-15 08:12:50||5129||5129||5129||5129|0
1760515980000|2025-10-15 08:13:00|5131|5130|5131|5129|5131|5130|5131|5129|0
1760515990000|2025-10-15 08:13:10|5130|5128|5130|5128|5130|5128|5130|5128|23
1760516000000|2025-10-15 08:13:20|5128|5126|5130|5127|5130|5127|5128|5126|423
1760516010000|2025-10-15 08:13:30|5129|5128|5129|5127|5129|5128|5129|5127|325
1760516020000|2025-10-15 08:13:40|5130||5130||5130||5130||0
1760516030000|2025-10-15 08:13:50|||||||||185
1760516050000|2025-10-15 08:14:10|5129|5126|5129|5126|5129|5126|5129|5126|0
1760516070000|2025-10-15 08:14:30|5128||5128||5128||5127||140
1760516080000|2025-10-15 08:14:40|||||||||28
1760516090000|2025-10-15 08:14:50|5129|5127|5130|5127|5130|5127|5129|5127|57
1760516100000|2025-10-15 08:15:00|5129|5126|5129|5126|5129|5126|5129|5126|8
1760516110000|2025-10-15 08:15:10|5128||5128||5128||5128||0
1760516120000|2025-10-15 08:15:20|5129||5128||5129||5128||0
1760516130000|2025-10-15 08:15:30|5129|5127|5129|5127|5129|5127|5129|5126|0
1760516140000|2025-10-15 08:15:40|5130|5128|5130|5127|5130|5128|5130|5127|45
1760516150000|2025-10-15 08:15:50||5128||5128||5128||5128|2
1760516160000|2025-10-15 08:16:00|5129|5127|5129|5127|5129|5127|5129|5127|487
1760516170000|2025-10-15 08:16:10|5130|5128|5130|5127|5130|5128|5130|5127|78
1760516180000|2025-10-15 08:16:20|5129||5129||5129||5129||0
1760516190000|2025-10-15 08:16:30|5130|5128|5130|5128|5130|5128|5130|5128|19
1760516200000|2025-10-15 08:16:40|5128|5126|5128|5126|5128|5126|5128|5126|376
1760516240000|2025-10-15 08:17:20|||||||||2
1760516250000|2025-10-15 08:17:30|5129|5127|5129|5127|5129|5127|5128|5127|260
1760516260000|2025-10-15 08:17:40||5126||5127||5127||5126|0
1760516270000|2025-10-15 08:17:50|5130|5128|5130|5128|5130|5128|5130|5128|38
1760516280000|2025-10-15 08:18:00||5129||5129||5129||5128|0
1760516290000|2025-10-15 08:18:10||5128||5127||5128||5127|5
1760516300000|2025-10-15 08:18:20|5128|5126|5128|5126|5128|5126|5128|5126|127
1760516310000|2025-10-15 08:18:30|5129|5127|5129|5127|5129|5127|5129|5127|594
1760516320000|2025-10-15 08:18:40|5130|5128|5130|5127|5130|5128|5130|5127|21
1760516330000|2025-10-15 08:18:50|5129|5123|5125|5123|5129|5123|5125|5122|976
1760516340000|2025-10-15 08:19:00|5124|5124|5125|5124|5125|5124|5124|5124|102
1760516350000|2025-10-15 08:19:10|||||||||67
1760516360000|2025-10-15 08:19:20||5123||5123||5123||5123|0
1760516390000|2025-10-15 08:19:50|5126|5125|5128|5127|5128|5127|5126|5125|67
1760516400000|2025-10-15 08:20:00|||||||||7
1760516420000|2025-10-15 08:20:20|||||||||1
1760516440000|2025-10-15 08:20:40|5127|5126|5127|5125|5127|5126|5127|5125|6
1760516450000|2025-10-15 08:20:50||5126||5125||5126||5125|323
1760516460000|2025-10-15 08:21:00||5126||5126||5126||5125|0
1760516470000|2025-10-15 08:21:10||5125||5126||5126||5125|40
1760516480000|2025-10-15 08:21:20|5128|5127|5130|5128|5130|5128|5128|5127|442
1760516490000|2025-10-15 08:21:30|5129|5127|5130|5127|5130|5127|5129|5127|0
1760516500000|2025-10-15 08:21:40||5128||5128||5128||5128|0
1760516510000|2025-10-15 08:21:50|||||||||2
1760516520000|2025-10-15 08:22:00|||||||||20
1760516530000|2025-10-15 08:22:10|5131|5129|5132|5130|5132|5130|5131|5129|128
1760516540000|2025-10-15 08:22:20||5129||5129||5129||5129|200
1760516550000|2025-10-15 08:22:30|5131||5131||5131||5131||7
1760516560000|2025-10-15 08:22:40|5130||5130||5130||5130||252
1760516580000|2025-10-15 08:23:00||5128||5128||5128||5128|53
1760516590000|2025-10-15 08:23:10|5129||5129||5129||5129||511
1760516600000|2025-10-15 08:23:20|5128|5127|5128|5127|5128|5127|5128|5127|3
1760516620000|2025-10-15 08:23:40|5127|5126|5128|5126|5128|5126|5127|5126|458
1760516630000|2025-10-15 08:23:50|5129|5127|5130|5127|5130|5127|5129|5127|65
1760516640000|2025-10-15 08:24:00|5129||5129||5129||5129||1
1760516650000|2025-10-15 08:24:10|5128|5126|5129|5126|5129|5126|5128|5126|0
1760516660000|2025-10-15 08:24:20|5128||5128||5128||5128||0
1760516670000|2025-10-15 08:24:30|5129|5127|5130|5127|5130|5127|5129|5127|78
1760516680000|2025-10-15 08:24:40|5129||5129||5129||5129||2
1760516690000|2025-10-15 08:24:50|||||||||2
1760516700000|2025-10-15 08:25:00|5130|5128|5131|5129|5131|5129|5130|5127|278
1760516710000|2025-10-15 08:25:10||5128||5128||5128||5128|0
1760516720000|2025-10-15 08:25:20|||||||||59
1760516730000|2025-10-15 08:25:30|5132|5129|5132|5130|5132|5130|5132|5129|109
1760516740000|2025-10-15 08:25:40|5133|5131|5133|5131|5133|5131|5133|5131|84
1760516750000|2025-10-15 08:25:50||5130||5130||5130||5130|238
1760516760000|2025-10-15 08:26:00|5132||5132||5132||5132||0
1760516810000|2025-10-15 08:26:50|5131|5128|5131|5129|5131|5129|5130|5128|156
1760516820000|2025-10-15 08:27:00||5128||5129||5129||5128|314
1760516830000|2025-10-15 08:27:10||5130||5129||5130||5129|0
1760516840000|2025-10-15 08:27:20|||||||||40
1760516850000|2025-10-15 08:27:30||5128||5128||5128||5128|0
1760516860000|2025-10-15 08:27:40|||||||||55
1760516870000|2025-10-15 08:27:50|5130||5130||5130||5130||25
1760516880000|2025-10-15 08:28:00||5127||5128||5128||5127|0
1760516900000|2025-10-15 08:28:20|5131|5130|5133|5130|5133|5130|5131|5130|41
1760516910000|2025-10-15 08:28:30||5131||5131||5131||5131|423
1760516920000|2025-10-15 08:28:40|||||||||51
1760516930000|2025-10-15 08:28:50|||||||||55
1760516950000|2025-10-15 08:29:10|5134|5132|5134|5132|5134|5132|5134|5132|103
1760516960000|2025-10-15 08:29:20|5135|5133|5135|5133|5135|5133|5135|5133|131
1760516970000|2025-10-15 08:29:30|5131|5130|5131|5130|5131|5130|5131|5130|155
1760516980000|2025-10-15 08:29:40|5132|5129|5132|5130|5132|5131|5132|5129|156
1760517010000|2025-10-15 08:30:10|||||||||74
1760517020000|2025-10-15 08:30:20|5133|5131|5131|5129|5133|5131|5131|5129|117
1760517040000|2025-10-15 08:30:40|||||||||960
1760517050000|2025-10-15 08:30:50|5132|5130|5133|5130|5133|5130|5132|5130|29
1760517060000|2025-10-15 08:31:00|5132||5132||5132||5132||0
1760517070000|2025-10-15 08:31:10|5131|5129|5131|5129|5131|5129|5131|5129|5
1760517080000|2025-10-15 08:31:20|5132|5130|5131|5129|5132|5130|5131|5128|102
1760517090000|2025-10-15 08:31:30|5131|5128|5132|5128|5132|5128|5131|5127|0
1760517100000|2025-10-15 08:31:40|5131|5127|5131|5127|5132|5128|5131|5127|0
1760517110000|2025-10-15 08:31:50|5132|5128|5131|5129|5132|5129|5130|5128|4
1760517120000|2025-10-15 08:32:00|5130|5128|5133|5130|5133|5130|5129|5127|165
1760517130000|2025-10-15 08:32:10|5132|5129|5132|5129|5132|5129|5132|5129|0
1760517140000|2025-10-15 08:32:20|5133|5130|5134|5130|5134|5131|5132|5129|98
1760517150000|2025-10-15 08:32:30|5135|5131|5134|5130|5135|5131|5134|5130|0
1760517180000|2025-10-15 08:33:00|5131|5131|5133|5129|5133|5131|5131|5128|0
1760517190000|2025-10-15 08:33:10|5132|5128|5131|5128|5132|5129|5131|5128|0
1760517200000|2025-10-15 08:33:20|5132|5129|5132|5129|5132|5129|5132|5129|0
1760517210000|2025-10-15 08:33:30|5131|5128|5130|5126|5132|5129|5129|5125|478
1760517220000|2025-10-15 08:33:40|5129|5128|5132|5129|5133|5130|5129|5127|48
1760517230000|2025-10-15 08:33:50|5133|5130|5132|5129|5133|5130|5132|5129|0
1760517240000|2025-10-15 08:34:00|5133|5130|5133|5130|5133|5130|5132|5129|0
1760517250000|2025-10-15 08:34:10|5132|5129|5132|5129|5132|5129|5132|5129|0
1760517260000|2025-10-15 08:34:20|5133|5130|5133|5130|5133|5130|5132|5129|0
1760517270000|2025-10-15 08:34:30|5132|5129|5130|5127|5133|5130|5129|5125|364
1760517280000|2025-10-15 08:34:40|5129|5128|5131|5128|5131|5128|5129|5127|0
1760517290000|2025-10-15 08:34:50|5130|5127|5130|5127|5130|5127|5130|5127|0
1760517300000|2025-10-15 08:35:00|5131|5128|5132|5129|5133|5130|5130|5127|51
1760517310000|2025-10-15 08:35:10|5133|5130|5133|5130|5134|5131|5132|5129|0
1760517320000|2025-10-15 08:35:20|5134|5131|5133|5130|5134|5131|5133|5130|0
1760517330000|2025-10-15 08:35:30|5134|5131|5132|5128|5134|5131|5131|5128|51
1760517340000|2025-10-15 08:35:40|5133|5129|5131|5128|5133|5129|5131|5128|0
1760517350000|2025-10-15 08:35:50|5132|5129|5131|5128|5132|5129|5131|5128|0
1760517360000|2025-10-15 08:36:00|5132|5129|5131|5128|5134|5131|5130|5127|1190
1760517370000|2025-10-15 08:36:10|5130|5127|5131|5128|5132|5129|5130|5127|22
1760517380000|2025-10-15 08:36:20|5130|5127|5130|5127|5131|5128|5130|5127|0
1760517390000|2025-10-15 08:36:30|5131|5128|5131|5128|5131|5128|5131|5128|0
1760517400000|2025-10-15 08:36:40|5130|5127|5132|5129|5132|5129|5130|5127|0
1760517420000|2025-10-15 08:37:00|5131|5128|5132|5129|5132|5129|5131|5128|0
1760517430000|2025-10-15 08:37:10|5131|5128|5131|5128|5132|5129|5131|5128|0
1760517440000|2025-10-15 08:37:20|5132|5129|5130|5127|5132|5129|5129|5126|58
1760517450000|2025-10-15 08:37:30|5129|5126|5127|5124|5130|5127|5126|5123|65
1760517460000|2025-10-15 08:37:40|5126|5123|5127|5125|5127|5125|5125|5123|92
1760517470000|2025-10-15 08:37:50|5126|5124|5126|5123|5127|5125|5126|5123|0
1760517480000|2025-10-15 08:38:00|5127|5124|5127|5124|5127|5124|5126|5123|0
1760517490000|2025-10-15 08:38:10|5126|5123|5126|5123|5127|5124|5126|5123|0
1760517500000|2025-10-15 08:38:20|5127|5124|5127|5124|5128|5125|5127|5123|0
1760517510000|2025-10-15 08:38:30|5128|5125|5127|5124|5128|5125|5127|5124|0
1760517520000|2025-10-15 08:38:40|5128|5125|5129|5126|5129|5126|5127|5124|92
1760517530000|2025-10-15 08:38:50|5128|5125|5127|5124|5129|5125|5127|5124|0
1760517540000|2025-10-15 08:39:00||5123||5123||5123||5123|0
1760517550000|2025-10-15 08:39:10|5126|5124|5126|5123|5127|5124|5126|5123|0
1760517560000|2025-10-15 08:39:20|5127|5124|5126|5123|5127|5124|5126|5123|0
1760517580000|2025-10-15 08:39:40|5127|5124|5127|5124|5127|5124|5126|5123|0
1760517590000|2025-10-15 08:39:50|5126|5123|5126|5123|5127|5124|5126|5123|0
1760517600000|2025-10-15 08:40:00|5127|5124|5118|5116|5127|5124|5115|5112|716
1760517610000|2025-10-15 08:40:10|5117|5115|5118|5116|5118|5116|5117|5114|0
1760517630000|2025-10-15 08:40:30|5117|5115|5114|5111|5117|5115|5114|5111|0
1760517650000|2025-10-15 08:40:50|5115|5112|5114|5111|5115|5113|5114|5111|5
1760517660000|2025-10-15 08:41:00|5115|5112|5115|5113|5115|5113|5115|5112|0
1760517670000|2025-10-15 08:41:10|5114|5112|5115|5112|5115|5113|5114|5111|0
1760517680000|2025-10-15 08:41:20|5114|5111|5113|5109|5114|5111|5113|5109|0
1760517690000|2025-10-15 08:41:30|5112|5108|5111|5107|5113|5109|5111|5107|0
1760517700000|2025-10-15 08:41:40|5112|5108|5110|5107|5112|5109|5110|5107|0
1760517710000|2025-10-15 08:41:50|5111|5108|5109|5106|5111|5108|5109|5106|6
1760517720000|2025-10-15 08:42:00|5110|5107|5109|5106|5110|5107|5109|5106|44
1760517730000|2025-10-15 08:42:10|5108|5105|5109|5107|5110|5107|5108|5105|0
1760517740000|2025-10-15 08:42:20|5110|5108|5111|5107|5111|5108|5109|5106|500
1760517750000|2025-10-15 08:42:30|5110|5106|5109|5106|5111|5108|5109|5106|1
1760517760000|2025-10-15 08:42:40|5110|5107|5110|5107|5110|5107|5109|5106|0
1760517770000|2025-10-15 08:42:50|5109|5106|5110|5107|5110|5107|5109|5106|0
1760517780000|2025-10-15 08:43:00|5109|5106|5109|5106|5110|5107|5109|5105|0
1760517790000|2025-10-15 08:43:10|5110|5105|5108|5105|5110|5107|5108|5105|0
1760517800000|2025-10-15 08:43:20|5109|5106|5109|5106|5109|5106|5108|5105|2
1760517810000|2025-10-15 08:43:30|5108|5105|5110|5108|5110|5108|5108|5105|0
1760517820000|2025-10-15 08:43:40|5109|5107|5109|5106|5110|5107|5108|5105|34
1760517830000|2025-10-15 08:43:50|5108|5105|5109|5106|5109|5107|5108|5105|0
1760517840000|2025-10-15 08:44:00|5108|5105|5109|5106|5109|5106|5108|5105|0
1760517850000|2025-10-15 08:44:10|5108|5105|5109|5106|5109|5106|5108|5105|0
1760517860000|2025-10-15 08:44:20|5108|5105|5109|5106|5109|5106|5108|5105|0
1760517870000|2025-10-15 08:44:30|5108|5105|5107|5104|5109|5106|5106|5103|237
1760517880000|2025-10-15 08:44:40|5106|5103|5106|5103|5107|5105|5106|5103|0
1760517890000|2025-10-15 08:44:50|5107|5104|5107|5105|5107|5105|5106|5103|0
1760517900000|2025-10-15 08:45:00|5104|5103|5102|5100|5105|5103|5102|5100|508
1760517910000|2025-10-15 08:45:10|5103|5102|5104|5102|5104|5102|5103|5101|162
1760517930000|2025-10-15 08:45:30|5103|5101|5103|5101|5103|5101|5103|5101|232
1760517940000|2025-10-15 08:45:40|5104|5102|5104|5102|5104|5102|5104|5102|294
1760517950000|2025-10-15 08:45:50|||||||||72
1760517960000|2025-10-15 08:46:00|5105|5103|5105|5103|5105|5103|5105|5103|0
1760517970000|2025-10-15 08:46:10|5104|5102|5105|5103|5105|5103|5104|5102|171
1760517990000|2025-10-15 08:46:30|5106|5104|5104|5103|5106|5105|5104|5103|1286
1760518000000|2025-10-15 08:46:40|5103|5102|5103|5101|5103|5102|5103|5101|16
1760518010000|2025-10-15 08:46:50|5101|5100|5102|5100|5102|5100|5101|5099|686
1760518020000|2025-10-15 08:47:00|5103|5101|5103|5101|5103|5101|5103|5101|0
1760518030000|2025-10-15 08:47:10|5102|5100|5102|5099|5102|5100|5102|5099|116
1760518040000|2025-10-15 08:47:20|5103|5101|5103|5101|5103|5102|5103|5101|441
1760518060000|2025-10-15 08:47:40|5106|5102|5108|5106|5108|5106|5106|5102|29
1760518070000|2025-10-15 08:47:50|5107|5105|5106|5105|5107|5105|5106|5105|108
1760518080000|2025-10-15 08:48:00|5107|5104|5106|5104|5107|5104|5106|5104|165
1760518100000|2025-10-15 08:48:20|5105|5103|5105|5103|5105|5103|5105|5103|146
1760518140000|2025-10-15 08:49:00|5107|5105|5107|5105|5107|5105|5107|5105|87
1760518150000|2025-10-15 08:49:10|5106||5107||5107||5106||534
1760518160000|2025-10-15 08:49:20|5105|5103|5105|5103|5105|5103|5105|5103|88
1760518170000|2025-10-15 08:49:30||5104||5104||5104||5104|0
1760518180000|2025-10-15 08:49:40|5106|5103|5105|5103|5106|5103|5105|5103|105
1760518200000|2025-10-15 08:50:00|||||||||55
1760518220000|2025-10-15 08:50:20|5104||5104||5104||5104||82
1760518250000|2025-10-15 08:50:50||5102||5102||5102||5102|12
1760518260000|2025-10-15 08:51:00|5105|5103|5105|5103|5105|5103|5105|5103|472
1760518270000|2025-10-15 08:51:10|5104|5102|5104|5102|5104|5102|5104|5102|45
1760518290000|2025-10-15 08:51:30|5103|5101|5103|5101|5103|5101|5103|5101|113
1760518300000|2025-10-15 08:51:40|5104|5102|5104|5102|5104|5102|5104|5102|135
1760518310000|2025-10-15 08:51:50|5105|5103|5104|5102|5105|5103|5104|5102|42
1760518320000|2025-10-15 08:52:00|5105|5103|5105|5103|5105|5103|5105|5103|0
1760518340000|2025-10-15 08:52:20|||||||||71
1760518350000|2025-10-15 08:52:30|||||||||176
1760518360000|2025-10-15 08:52:40|5104|5102|5104|5102|5104|5102|5104|5102|197
1760518370000|2025-10-15 08:52:50|5105|5103|5105|5103|5105|5104|5105|5103|267
1760518380000|2025-10-15 08:53:00|5106|5104|5106|5104|5106|5104|5106|5104|8
1760518390000|2025-10-15 08:53:10||5103||5103||5103||5103|52
1760518400000|2025-10-15 08:53:20||5104||5104||5104||5104|0
1760518420000|2025-10-15 08:53:40||5103||5104||5104||5103|0
1760518440000|2025-10-15 08:54:00|||||||||38
1760518450000|2025-10-15 08:54:10|5107|5105|5107|5105|5107|5105|5107|5105|719
1760518460000|2025-10-15 08:54:20|5105|5106|5105|5104|5105|5106|5105|5104|103
1760518470000|2025-10-15 08:54:30||5103||5103||5103||5103|70
1760518480000|2025-10-15 08:54:40||5104||5103||5104||5103|2190
1760518500000|2025-10-15 08:55:00||5104||5103||5104||5103|100
1760518550000|2025-10-15 08:55:50|5104|5102|5105|5103|5105|5103|5104|5102|78
1760518560000|2025-10-15 08:56:00|5104|5102|5104|5102|5104|5102|5104|5102|0
1760518570000|2025-10-15 08:56:10|5103|5101|5103|5101|5103|5101|5103|5101|24
1760518580000|2025-10-15 08:56:20|5102|5100|5102|5100|5102|5100|5102|5100|69
1760518590000|2025-10-15 08:56:30|5101|5101|5101|5099|5101|5101|5101|5099|48
1760518600000|2025-10-15 08:56:40||5100||5099||5100||5099|34
1760518610000|2025-10-15 08:56:50|||||||||85
1760518620000|2025-10-15 08:57:00|5102|5101|5104|5102|5104|5102|5102|5101|266
1760518640000|2025-10-15 08:57:20||5103||5103||5103||5103|166
1760518650000|2025-10-15 08:57:30||5102||5102||5102||5102|79
1760518660000|2025-10-15 08:57:40|5102|5100|5102|5100|5102|5100|5102|5100|30
1760518670000|2025-10-15 08:57:50||5101||5101||5101||5100|0
1760518680000|2025-10-15 08:58:00|5103|5102|5104|5102|5104|5102|5103|5102|260
1760518690000|2025-10-15 08:58:10|||||||||1
1760518710000|2025-10-15 08:58:30|||||||||2
1760518720000|2025-10-15 08:58:40||5101||5102||5102||5101|1
1760518750000|2025-10-15 08:59:10|5103|5101|5103|5101|5103|5101|5103|5101|0
1760518760000|2025-10-15 08:59:20|5102|5100|5102|5100|5102|5100|5102|5100|4
1760518770000|2025-10-15 08:59:30|||||||||71
1760518780000|2025-10-15 08:59:40|||||||||1
1760518790000|2025-10-15 08:59:50|5103|5101|5102|5100|5103|5101|5102|5100|31
1760518800000|2025-10-15 09:00:00|5101|5099|5101|5099|5101|5099|5101|5099|56
1760518810000|2025-10-15 09:00:10|5102|5100|5102|5100|5102|5100|5102|5100|65
1760518820000|2025-10-15 09:00:20|5103|5101|5103|5101|5103|5101|5103|5101|31
1760518840000|2025-10-15 09:00:40||5102||5102||5102||5102|209
1760518850000|2025-10-15 09:00:50||5101||5101||5101||5101|199
1760518860000|2025-10-15 09:01:00|||||||||1
1760518870000|2025-10-15 09:01:10|5104|5102|5104|5103|5104|5103|5104|5102|29
1760518880000|2025-10-15 09:01:20||5102||5102||5102||5102|4
1760518890000|2025-10-15 09:01:30||5101||5102||5102||5101|0
1760518920000|2025-10-15 09:02:00|5105|5103|5105|5103|5105|5103|5105|5103|183
1760518930000|2025-10-15 09:02:10|5106|5104|5105|5103|5106|5104|5105|5103|873
1760518960000|2025-10-15 09:02:40|5106||5106||5106||5106||0
1760518970000|2025-10-15 09:02:50||5104||5104||5104||5104|0
1760518980000|2025-10-15 09:03:00||5105||5105||5105||5105|783
1760518990000|2025-10-15 09:03:10||5104||5104||5104||5104|205
1760519010000|2025-10-15 09:03:30|||||||||160
1760519020000|2025-10-15 09:03:40||5105||5105||5105||5105|1
1760519030000|2025-10-15 09:03:50|5107||5107||5107||5107||3
1760519040000|2025-10-15 09:04:00|5108|5106|5109|5107|5109|5107|5108|5106|220
1760519050000|2025-10-15 09:04:10||5108||5108||5108||5107|0
1760519090000|2025-10-15 09:04:50|5110||5110||5110||5110||428
1760519100000|2025-10-15 09:05:00|5112|5109|5113|5111|5113|5111|5112|5109|1082
1760519120000|2025-10-15 09:05:20|5110|5108|5111|5109|5111|5109|5110|5108|283
1760519130000|2025-10-15 09:05:30|5110||5110||5110||5110||8867
1760519140000|2025-10-15 09:05:40|5108|5107|5107|5105|5108|5107|5107|5105|348
1760519150000|2025-10-15 09:05:50|||||||||207
1760519170000|2025-10-15 09:06:10|5110|5106|5111|5109|5111|5109|5110|5106|124
1760519200000|2025-10-15 09:06:40|5112|5110|5112|5110|5112|5110|5112|5110|113
1760519210000|2025-10-15 09:06:50|||||||||391
1760519220000|2025-10-15 09:07:00|5114|5112|5114|5112|5114|5112|5114|5112|61
1760519230000|2025-10-15 09:07:10|5113|5111|5112|5110|5113|5111|5112|5110|409
1760519240000|2025-10-15 09:07:20|5113|5111|5113|5112|5113|5112|5113|5111|307
1760519250000|2025-10-15 09:07:30|||||||||307
1760519260000|2025-10-15 09:07:40|||||||||60
1760519270000|2025-10-15 09:07:50|||||||||35
1760519280000|2025-10-15 09:08:00|||||||||1
1760519290000|2025-10-15 09:08:10||5111||5111||5111||5111|127
1760519300000|2025-10-15 09:08:20|5114|5112|5114|5111|5114|5112|5114|5111|49
1760519320000|2025-10-15 09:08:40|5113|5112|5114|5112|5114|5112|5113|5112|0
1760519330000|2025-10-15 09:08:50|5116|5113|5117|5115|5117|5115|5116|5112|209
1760519340000|2025-10-15 09:09:00|5116||5117||5117||5116||123
1760519350000|2025-10-15 09:09:10|5116|5114|5117|5115|5117|5115|5116|5114|54
1760519360000|2025-10-15 09:09:20|5116|5114|5117|5115|5117|5115|5116|5114|3
1760519370000|2025-10-15 09:09:30|5116|5114|5116|5114|5116|5114|5115|5113|2996
1760519380000|2025-10-15 09:09:40|5115|5113|5115|5113|5115|5113|5115|5113|65
1760519390000|2025-10-15 09:09:50|5115|5112|5115|5112|5116|5113|5114|5111|0
1760519400000|2025-10-15 09:10:00|5114|5111|5114|5111|5115|5112|5113|5110|129
1760519410000|2025-10-15 09:10:10|5115|5113|5114|5111|5115|5113|5114|5111|27
1760519420000|2025-10-15 09:10:20|5115|5112|5115|5112|5115|5112|5114|5111|0
1760519430000|2025-10-15 09:10:30|5114|5111|5115|5112|5115|5112|5114|5111|0
1760519440000|2025-10-15 09:10:40|5114|5111|5116|5113|5117|5114|5114|5111|22
1760519450000|2025-10-15 09:10:50|5117|5114|5117|5114|5117|5114|5116|5113|0
1760519460000|2025-10-15 09:11:00|5116|5113|5117|5114|5117|5114|5116|5113|0
1760519470000|2025-10-15 09:11:10|5116|5113|5117|5114|5117|5114|5116|5113|0
1760519480000|2025-10-15 09:11:20|5116|5113|5116|5113|5117|5114|5116|5113|0
1760519490000|2025-10-15 09:11:30|5117|5114|5117|5114|5117|5114|5116|5113|0
1760519500000|2025-10-15 09:11:40|5116|5113|5117|5114|5117|5114|5116|5113|0
1760519510000|2025-10-15 09:11:50|5116|5113|5117|5113|5118|5115|5116|5113|0
1760519520000|2025-10-15 09:12:00|5118|5114|5117|5114|5118|5115|5117|5113|0
1760519530000|2025-10-15 09:12:10|5116|5113|5116|5113|5117|5114|5116|5113|0
1760519540000|2025-10-15 09:12:20|5115|5112|5114|5112|5116|5113|5114|5112|0
1760519550000|2025-10-15 09:12:30|5115|5113|5116|5113|5116|5113|5114|5112|17
1760519560000|2025-10-15 09:12:40|5115|5114|5116|5113|5116|5114|5115|5113|0
1760519570000|2025-10-15 09:12:50|5115|5112|5114|5112|5116|5113|5114|5112|0
1760519580000|2025-10-15 09:13:00|5115|5113|5116|5114|5116|5114|5114|5112|0
1760519590000|2025-10-15 09:13:10|5115|5113|5115|5113|5115|5113|5114|5112|0
1760519600000|2025-10-15 09:13:20|5114|5112|5114|5111|5115|5112|5114|5111|0
1760519610000|2025-10-15 09:13:30|5115|5112|5115|5112|5115|5113|5114|5111|0
1760519620000|2025-10-15 09:13:40|5114|5111|5114|5111|5115|5112|5114|5111|0
1760519630000|2025-10-15 09:13:50|5115|5112|5115|5112|5115|5112|5114|5111|0
1760519640000|2025-10-15 09:14:00|5114|5111|5114|5111|5115|5112|5114|5111|0
1760519650000|2025-10-15 09:14:10|5115|5112|5115|5112|5115|5112|5114|5111|0
1760519660000|2025-10-15 09:14:20|5114|5111|5115|5112|5115|5112|5114|5111|0
1760519670000|2025-10-15 09:14:30|5114|5111|5114|5111|5114|5111|5114|5111|0
1760519690000|2025-10-15 09:14:50|5115|5112|5114|5111|5115|5112|5113|5111|100
1760519700000|2025-10-15 09:15:00|5115|5112|5114|5111|5115|5112|5114|5111|0
1760519710000|2025-10-15 09:15:10|5115|5112|5115|5112|5115|5112|5114|5111|0
1760519720000|2025-10-15 09:15:20|5114|5111|5113|5110|5114|5111|5113|5110|0
1760519730000|2025-10-15 09:15:30|5114|5111|5113|5110|5114|5111|5113|5110|0
1760519740000|2025-10-15 09:15:40|5114|5111|5113|5111|5114|5111|5112|5110|0
1760519750000|2025-10-15 09:15:50|5112|5110|5113|5111|5113|5111|5112|5109|0
1760519760000|2025-10-15 09:16:00|5112|5110|5116|5113|5116|5113|5112|5110|36
1760519770000|2025-10-15 09:16:10|5115|5112|5115|5112|5116|5113|5115|5112|0
1760519780000|2025-10-15 09:16:20|5116|5113|5116|5114|5116|5114|5115|5112|0
1760519790000|2025-10-15 09:16:30|5115|5113|5115|5111|5116|5113|5115|5111|0
1760519800000|2025-10-15 09:16:40|5116|5112|5115|5111|5116|5112|5115|5111|0
1760519810000|2025-10-15 09:16:50|5116|5112|5116|5113|5116|5113|5115|5112|0
1760519820000|2025-10-15 09:17:00|5115|5112|5115|5112|5116|5113|5115|5112|0
1760519830000|2025-10-15 09:17:10|5116|5113|5116|5113|5116|5114|5115|5112|0
1760519840000|2025-10-15 09:17:20|5115|5112|5116|5113|5117|5114|5115|5112|0
1760519850000|2025-10-15 09:17:30|5117|5114|5116|5113|5117|5115|5116|5113|0
1760519860000|2025-10-15 09:17:40|5117|5114|5117|5114|5117|5114|5116|5113|0
1760519870000|2025-10-15 09:17:50|5116|5113|5116|5113|5117|5114|5116|5113|0
1760519880000|2025-10-15 09:18:00|5117|5114|5117|5114|5117|5114|5117|5114|0
1760519890000|2025-10-15 09:18:10|5118|5115|5118|5115|5118|5115|5117|5114|216
1760519900000|2025-10-15 09:18:20|5117|5114|5118|5115|5118|5115|5117|5114|0
1760519910000|2025-10-15 09:18:30|5117|5114|5116|5114|5118|5115|5116|5114|0
1760519920000|2025-10-15 09:18:40|5117|5115|5116|5114|5117|5115|5116|5114|0
1760519930000|2025-10-15 09:18:50|5117|5115|5117|5115|5118|5115|5116|5114|0
1760519940000|2025-10-15 09:19:00|5116|5114|5117|5115|5117|5115|5116|5114|0
1760519950000|2025-10-15 09:19:10|5116|5114|5116|5113|5117|5115|5116|5113|0
1760519960000|2025-10-15 09:19:20|5117|5114|5117|5114|5117|5114|5117|5114|0
1760519970000|2025-10-15 09:19:30|5116|5113|5114|5111|5116|5113|5114|5111|0
1760519980000|2025-10-15 09:19:40|5115|5112|5115|5112|5115|5112|5114|5111|0
1760519990000|2025-10-15 09:19:50|5114|5111|5116|5113|5116|5113|5114|5111|6
1760520000000|2025-10-15 09:20:00|5115|5112|5114|5111|5115|5112|5113|5110|0
1760520010000|2025-10-15 09:20:10|5113|5110|5114|5111|5114|5111|5113|5110|0
1760520020000|2025-10-15 09:20:20|5113|5110|5114|5111|5115|5112|5113|5110|0
1760520030000|2025-10-15 09:20:30|5115|5112|5115|5112|5115|5112|5114|5110|0
1760520040000|2025-10-15 09:20:40|5114|5111|5115|5112|5115|5112|5114|5111|0
1760520050000|2025-10-15 09:20:50|5114|5111|5114|5111|5115|5112|5114|5111|0
1760520060000|2025-10-15 09:21:00|5115|5112|5115|5112|5116|5113|5115|5112|0
1760520070000|2025-10-15 09:21:10|5116|5113|5114|5111|5116|5113|5113|5110|192
1760520080000|2025-10-15 09:21:20|5113|5110|5113|5110|5114|5112|5113|5110|0
1760520090000|2025-10-15 09:21:30|5114|5111|5113|5111|5114|5111|5112|5110|0
1760520100000|2025-10-15 09:21:40|5112|5110|5113|5111|5114|5112|5112|5110|0
1760520110000|2025-10-15 09:21:50|5114|5112|5114|5112|5114|5112|5113|5111|0
1760520120000|2025-10-15 09:22:00|5113|5111|5112|5110|5114|5112|5112|5110|0
1760520130000|2025-10-15 09:22:10|5113|5111|5114|5111|5114|5111|5112|5110|134
1760520140000|2025-10-15 09:22:20|5113|5110|5113|5110|5114|5111|5113|5110|46
1760520150000|2025-10-15 09:22:30|5114|5111|5113|5110|5114|5111|5113|5110|0
1760520160000|2025-10-15 09:22:40|5114|5111|5113|5110|5114|5111|5113|5110|0
1760520170000|2025-10-15 09:22:50|5114|5111|5114|5111|5115|5112|5113|5110|34
1760520180000|2025-10-15 09:23:00|5115|5112|5115|5112|5115|5112|5114|5111|0
1760520190000|2025-10-15 09:23:10|5114|5111|5114|5111|5115|5112|5114|5111|0
1760520200000|2025-10-15 09:23:20|5115|5112|5113|5110|5115|5112|5113|5110|0
1760520210000|2025-10-15 09:23:30|5114|5111|5113|5110|5114|5111|5113|5110|0
1760520220000|2025-10-15 09:23:40|5114|5111|5114|5111|5114|5111|5114|5111|0
1760520230000|2025-10-15 09:23:50|5115|5112|5115|5112|5115|5112|5114|5110|0
1760520240000|2025-10-15 09:24:00|5114|5110|5115|5112|5115|5112|5114|5110|0
1760520250000|2025-10-15 09:24:10|5114|5111|5115|5112|5116|5113|5114|5111|287
1760520260000|2025-10-15 09:24:20|5114|5111|5115|5112|5115|5112|5114|5111|0
1760520270000|2025-10-15 09:24:30|5114|5111|5114|5111|5115|5112|5113|5111|0
1760520280000|2025-10-15 09:24:40|5115|5112|5115|5112|5116|5114|5114|5111|94
1760520290000|2025-10-15 09:24:50|5116|5113|5117|5114|5117|5114|5115|5113|40
1760520300000|2025-10-15 09:25:00|5116|5113|5117|5114|5117|5114|5116|5113|0
1760520310000|2025-10-15 09:25:10|5116|5113|5116|5113|5116|5113|5116|5113|0
1760520320000|2025-10-15 09:25:20|5117|5115|5118|5116|5118|5116|5117|5115|213
1760520330000|2025-10-15 09:25:30|5119|5117|5119|5117|5119|5117|5119|5117|130
1760520350000|2025-10-15 09:25:50|5120|5118|5120|5119|5120|5119|5120|5118|93
1760520390000|2025-10-15 09:26:30|5121|5120|5121|5120|5123|5121|5121|5120|202
1760520400000|2025-10-15 09:26:40|||||||||323
1760520410000|2025-10-15 09:26:50|5123|5121|5123|5121|5123|5121|5123|5121|3577
1760520440000|2025-10-15 09:27:20||5122||5122||5122||5122|0
1760520450000|2025-10-15 09:27:30|||||||||168
1760520460000|2025-10-15 09:27:40|||||||||3
1760520480000|2025-10-15 09:28:00|5124|5123|5124|5123|5124|5123|5124|5123|32
1760520490000|2025-10-15 09:28:10|5125|5124|5126|5124|5126|5124|5125|5124|9
1760520510000|2025-10-15 09:28:30||5125||5125||5125||5125|488
1760520530000|2025-10-15 09:28:50|5123|5122|5122|5121|5123|5122|5122|5120|199
1760520560000|2025-10-15 09:29:20|5123|5122|5123|5122|5123|5122|5123|5122|3
1760520600000|2025-10-15 09:30:00|||||||||20
1760520610000|2025-10-15 09:30:10|5122|5121|5123|5121|5124|5122|5121|5120|1244
1760520640000|2025-10-15 09:30:40||5122||5122||5122||5122|2
1760520650000|2025-10-15 09:30:50||5121||5121||5121||5121|213
1760520670000|2025-10-15 09:31:10||5122||5122||5122||5122|0
1760520680000|2025-10-15 09:31:20||5121||5121||5122||5121|0
1760520690000|2025-10-15 09:31:30||5122||5122||5122||5121|0
1760520700000|2025-10-15 09:31:40|5124||5124||5124||5124||121
1760520710000|2025-10-15 09:31:50|||||||||161
1760520720000|2025-10-15 09:32:00|||||||||50
1760520760000|2025-10-15 09:32:40|5125|5123|5125|5124|5125|5124|5125|5123|376
1760520780000|2025-10-15 09:33:00|5126||5126||5126||5126||62
1760520800000|2025-10-15 09:33:20||5125||5125||5125||5125|3
1760520810000|2025-10-15 09:33:30|5128|5126|5128|5126|5128|5126|5128|5126|284
1760520820000|2025-10-15 09:33:40|||||||||7
1760520840000|2025-10-15 09:34:00|5127||5128||5128||5127||0
1760520860000|2025-10-15 09:34:20|5126|5124|5126|5124|5126|5124|5126|5124|160
1760520870000|2025-10-15 09:34:30|5125||5125||5125||5125||1
1760520880000|2025-10-15 09:34:40|||||||||89
1760520920000|2025-10-15 09:35:20|5126|5125|5127|5125|5127|5125|5126|5125|115
1760520930000|2025-10-15 09:35:30||5126||5126||5126||5126|1414
1760520950000|2025-10-15 09:35:50|5129|5127|5129|5127|5129|5127|5129|5127|115
1760520980000|2025-10-15 09:36:20|5128|5126|5128|5126|5128|5126|5128|5126|107
1760521000000|2025-10-15 09:36:40|5129|5127|5129|5127|5129|5127|5129|5127|51
1760521040000|2025-10-15 09:37:20||5128||5128||5128||5128|78
1760521050000|2025-10-15 09:37:30|5131|5129|5131|5129|5131|5129|5130|5129|634
1760521060000|2025-10-15 09:37:40|||||||||154
1760521070000|2025-10-15 09:37:50|5132|5130|5132|5130|5132|5130|5132|5130|202
1760521080000|2025-10-15 09:38:00|5131||5131||5131||5131||200
1760521100000|2025-10-15 09:38:20|5130|5129|5129|5128|5130|5129|5129|5128|1035
1760521150000|2025-10-15 09:39:10|||||||||1
1760521160000|2025-10-15 09:39:20|5130||5130||5130||5130||264
1760521170000|2025-10-15 09:39:30|5129|5127|5129|5128|5129|5128|5128|5127|287
1760521180000|2025-10-15 09:39:40|5131|5129|5132|5130|5132|5130|5131|5129|58
1760521190000|2025-10-15 09:39:50|5131|5131|5131|5129|5131|5131|5131|5129|174
1760521220000|2025-10-15 09:40:20|||||||||2
1760521240000|2025-10-15 09:40:40|5130|5128|5130|5128|5130|5128|5130|5128|79
1760521250000|2025-10-15 09:40:50|5129|5127|5129|5127|5129|5127|5129|5127|0
1760521260000|2025-10-15 09:41:00||5128||5127||5128||5127|53
1760521290000|2025-10-15 09:41:30|5130||5130||5130||5130||3
1760521300000|2025-10-15 09:41:40|||||||||50
1760521310000|2025-10-15 09:41:50||5128||5128||5128||5128|19
1760521330000|2025-10-15 09:42:10|||||||||161
1760521350000|2025-10-15 09:42:30||5129||5128||5129||5128|1651
1760521360000|2025-10-15 09:42:40||5129||5128||5129||5128|28
1760521370000|2025-10-15 09:42:50||5129||5129||5129||5129|0
1760521380000|2025-10-15 09:43:00|||||||||10
1760521390000|2025-10-15 09:43:10|5129|5128|5129|5128|5129|5128|5129|5128|123
1760521400000|2025-10-15 09:43:20|||||||||1
1760521420000|2025-10-15 09:43:40|||||||||1
1760521460000|2025-10-15 09:44:20|5130||5130||5130||5130||111
1760521470000|2025-10-15 09:44:30|5131|5130|5131|5130|5131|5130|5131|5130|70
1760521490000|2025-10-15 09:44:50|||||||||167
1760521510000|2025-10-15 09:45:10|5130|5129|5131|5129|5131|5129|5130|5129|538
1760521520000|2025-10-15 09:45:20||5130||5130||5130||5130|0
1760521530000|2025-10-15 09:45:30|5132||5132||5132||5132||59
1760521540000|2025-10-15 09:45:40|5133|5131|5132|5131|5133|5131|5132|5131|0
1760521560000|2025-10-15 09:46:00|5133|5132|5133|5132|5133|5132|5133|5132|65
1760521590000|2025-10-15 09:46:30|5134||5134||5134||5134||388
1760521600000|2025-10-15 09:46:40|||||||||135
1760521610000|2025-10-15 09:46:50||5133||5133||5133||5133|0
1760521640000|2025-10-15 09:47:20|||||||||136
1760521660000|2025-10-15 09:47:40|5135||5135||5135||5135||57
1760521670000|2025-10-15 09:47:50|5134||5134||5134||5134||109
1760521700000|2025-10-15 09:48:20|5135||5135||5135||5135||0
1760521730000|2025-10-15 09:48:50|||||||||48
1760521740000|2025-10-15 09:49:00|5134||5134||5134||5134||0
1760521750000|2025-10-15 09:49:10|5135|5131|5132|5131|5135|5131|5132|5131|123
1760521770000|2025-10-15 09:49:30|5131|5130|5132|5130|5132|5130|5131|5130|44
1760521790000|2025-10-15 09:49:50|5131||5131||5131||5131||368
1760521800000|2025-10-15 09:50:00|5132||5132||5132||5132||228
1760521830000|2025-10-15 09:50:30|||||||||59
1760521840000|2025-10-15 09:50:40|5131|5131|5131|5130|5131|5131|5131|5130|22
1760521850000|2025-10-15 09:50:50|5132||5132||5132||5132||3
1760521870000|2025-10-15 09:51:10||5131||5131||5131||5131|43
1760521880000|2025-10-15 09:51:20||5130||5130||5130||5130|433
1760521890000|2025-10-15 09:51:30|5131|5129|5131|5130|5131|5130|5131|5129|7
1760521900000|2025-10-15 09:51:40|5130|5129|5130|5129|5130|5129|5130|5128|125
1760521910000|2025-10-15 09:51:50|||||||||20
1760521920000|2025-10-15 09:52:00|5131|5127|5127|5126|5131|5127|5127|5126|476
1760521930000|2025-10-15 09:52:10|||||||||411
1760521940000|2025-10-15 09:52:20|5126|5125|5127|5125|5127|5125|5126|5125|1
1760521960000|2025-10-15 09:52:40|5126||5126||5126||5126||0
1760521970000|2025-10-15 09:52:50|||||||||140
1760521980000|2025-10-15 09:53:00|5125|5123|5124|5122|5125|5123|5124|5122|190
1760521990000|2025-10-15 09:53:10|5125|5123|5125|5123|5125|5123|5125|5123|621
1760522000000|2025-10-15 09:53:20|||||||||39
1760522020000|2025-10-15 09:53:40|||||||||42
1760522030000|2025-10-15 09:53:50|||||||||513
1760522040000|2025-10-15 09:54:00|||||||||77
1760522050000|2025-10-15 09:54:10|5124||5125||5125||5124||201
1760522060000|2025-10-15 09:54:20||5124||5124||5124||5124|108
1760522070000|2025-10-15 09:54:30||5123||5124||5124||5123|0
1760522080000|2025-10-15 09:54:40||5123||5123||5123||5123|94
1760522090000|2025-10-15 09:54:50|||||||||15
1760522100000|2025-10-15 09:55:00|||||||||2
1760522120000|2025-10-15 09:55:20|||||||||300
1760522130000|2025-10-15 09:55:30|||||||||223
1760522170000|2025-10-15 09:56:10|||||||||10
1760522180000|2025-10-15 09:56:20|5124||5124||5124||5124||835
1760522200000|2025-10-15 09:56:40|5123|5122|5123|5122|5123|5122|5123|5122|449
1760522210000|2025-10-15 09:56:50||5121||5121||5121||5121|143
1760522230000|2025-10-15 09:57:10||5122||5122||5122||5122|200
1760522240000|2025-10-15 09:57:20|5125|5123|5126|5124|5126|5124|5125|5123|326
1760522250000|2025-10-15 09:57:30||5125||5125||5125||5125|348
1760522260000|2025-10-15 09:57:40|5125|5124|5125|5124|5125|5124|5125|5124|50
1760522280000|2025-10-15 09:58:00|||||||||50
1760522290000|2025-10-15 09:58:10|5126|5125|5126|5125|5126|5125|5126|5125|2285
1760522320000|2025-10-15 09:58:40|||||||||1
1760522340000|2025-10-15 09:59:00|||||||||287
1760522350000|2025-10-15 09:59:10|||||||||1
1760522360000|2025-10-15 09:59:20|||||||||10
1760522370000|2025-10-15 09:59:30|||||||||197
1760522390000|2025-10-15 09:59:50||5124||5124||5124||5124|41
1760522400000|2025-10-15 10:00:00|5128|5125|5129|5127|5129|5127|5128|5125|98
1760522410000|2025-10-15 10:00:10|5133|5131|5133|5131|5133|5131|5133|5131|131
1760522420000|2025-10-15 10:00:20|||||||||70
1760522430000|2025-10-15 10:00:30|||||||||215
1760522440000|2025-10-15 10:00:40|||||||||756
1760522450000|2025-10-15 10:00:50|5134|5132|5135|5133|5135|5133|5134|5132|178
1760522460000|2025-10-15 10:01:00|5133|5132|5132|5131|5133|5132|5132|5131|106
1760522470000|2025-10-15 10:01:10|5133|5132|5133|5132|5133|5132|5133|5132|276
1760522490000|2025-10-15 10:01:30|||||||||10519
1760522500000|2025-10-15 10:01:40|||||||||5
1760522510000|2025-10-15 10:01:50|5134|5133|5134|5133|5134|5133|5134|5133|68
1760522520000|2025-10-15 10:02:00|5135|5134|5135|5134|5135|5134|5135|5134|10
1760522530000|2025-10-15 10:02:10|||||||||29
1760522550000|2025-10-15 10:02:30|||||||||18
1760522580000|2025-10-15 10:03:00|5137|5136|5137|5136|5138|5136|5137|5136|337
1760522590000|2025-10-15 10:03:10|5136|5135|5136|5135|5136|5135|5136|5135|3
1760522600000|2025-10-15 10:03:20|||||||||56
1760522630000|2025-10-15 10:03:50|5135|5134|5135|5134|5135|5134|5135|5134|130
1760522640000|2025-10-15 10:04:00|5136||5136||5136||5136||10099
1760522650000|2025-10-15 10:04:10|5137|5135|5137|5135|5137|5135|5137|5135|265
1760522660000|2025-10-15 10:04:20|5139|5137|5137|5135|5139|5137|5137|5135|220
1760522670000|2025-10-15 10:04:30|5136||5137||5137||5136||4852
1760522680000|2025-10-15 10:04:40|5138|5137|5138|5136|5139|5137|5138|5136|30
1760522700000|2025-10-15 10:05:00|5136|5134|5136|5134|5136|5134|5136|5134|395
1760522710000|2025-10-15 10:05:10|5135|5135|5135|5133|5135|5135|5135|5133|9
1760522720000|2025-10-15 10:05:20|5134||5134||5134||5134||0
1760522740000|2025-10-15 10:05:40|5133|5132|5133|5132|5133|5132|5133|5132|190
1760522750000|2025-10-15 10:05:50|||||||||80
1760522760000|2025-10-15 10:06:00|5134|5133|5136|5134|5136|5134|5134|5133|459
1760522770000|2025-10-15 10:06:10|5137|5136|5137|5136|5137|5136|5137|5136|1
1760522780000|2025-10-15 10:06:20|5139|5137|5139|5137|5139|5137|5139|5137|1140
1760522790000|2025-10-15 10:06:30|5140|5138|5140|5138|5140|5138|5140|5138|625
1760522820000|2025-10-15 10:07:00|||||||||352
1760522840000|2025-10-15 10:07:20|||||||||100
1760522870000|2025-10-15 10:07:50|5139||5139||5139||5139||27
1760522880000|2025-10-15 10:08:00|5140|5139|5140|5139|5140|5139|5140|5139|682
1760522890000|2025-10-15 10:08:10|5141||5141||5141||5141||69
1760522900000|2025-10-15 10:08:20|||||||||3
1760522930000|2025-10-15 10:08:50|||||||||523
1760522940000|2025-10-15 10:09:00|||||||||59
1760522950000|2025-10-15 10:09:10|||||||||188
1760522960000|2025-10-15 10:09:20|5140|5140|5140|5139|5140|5140|5140|5139|0
1760522970000|2025-10-15 10:09:30|5139|5138|5139|5138|5139|5138|5139|5138|19
1760522980000|2025-10-15 10:09:40|5138|5137|5138|5137|5138|5137|5138|5137|217
1760523000000|2025-10-15 10:10:00|||||||||349
1760523010000|2025-10-15 10:10:10|5137|5136|5137|5136|5137|5136|5137|5136|0
1760523020000|2025-10-15 10:10:20|||||||||57
1760523030000|2025-10-15 10:10:30|||||||||197
1760523040000|2025-10-15 10:10:40|5139|5137|5139|5137|5139|5137|5139|5137|627
1760523050000|2025-10-15 10:10:50||5138||5138||5138||5138|228
1760523060000|2025-10-15 10:11:00|5140|5137|5139|5137|5140|5137|5139|5137|98
1760523070000|2025-10-15 10:11:10|5138|5138|5131|5130|5140|5138|5131|5130|3574
1760523080000|2025-10-15 10:11:20|5132|5129|5131|5129|5132|5129|5131|5129|10110
1760523090000|2025-10-15 10:11:30|5132|5131|5133|5132|5133|5132|5132|5131|64
1760523100000|2025-10-15 10:11:40||5131||5131||5131||5131|0
1760523110000|2025-10-15 10:11:50|||||||||8
1760523130000|2025-10-15 10:12:10|||||||||65
1760523140000|2025-10-15 10:12:20|5132|5129|5131|5129|5132|5129|5131|5129|179
1760523150000|2025-10-15 10:12:30|||||||||7
1760523160000|2025-10-15 10:12:40|||||||||327
1760523170000|2025-10-15 10:12:50|||||||||113
1760523190000|2025-10-15 10:13:10|||||||||261
1760523200000|2025-10-15 10:13:20||5130||5130||5130||5130|575
1760523220000|2025-10-15 10:13:40|5130|5129|5130|5129|5130|5129|5130|5129|50
1760523240000|2025-10-15 10:14:00|5129|5128|5129|5128|5130|5128|5129|5128|191
1760523260000|2025-10-15 10:14:20|||||||||152
1760523270000|2025-10-15 10:14:30|5128|5127|5122|5121|5128|5127|5122|5121|978
1760523280000|2025-10-15 10:14:40|5121|5120|5121|5119|5121|5120|5120|5119|626
1760523290000|2025-10-15 10:14:50|||||||||300
1760523300000|2025-10-15 10:15:00|5120|5118|5120|5118|5121|5119|5120|5118|278
1760523310000|2025-10-15 10:15:10||5119||5119||5119||5119|2
1760523320000|2025-10-15 10:15:20|||||||||212
1760523330000|2025-10-15 10:15:30|5119|5117|5119|5117|5119|5118|5119|5117|1027
1760523340000|2025-10-15 10:15:40|5118||5119||5119||5118||51
1760523350000|2025-10-15 10:15:50|5118||5118||5118||5118||0
1760523360000|2025-10-15 10:16:00|5117|5116|5116|5115|5117|5116|5116|5115|137
1760523370000|2025-10-15 10:16:10|5118|5117|5118|5117|5118|5117|5118|5117|223
1760523380000|2025-10-15 10:16:20|5119||5118||5119||5118||208
1760523390000|2025-10-15 10:16:30|5117|5116|5117|5116|5117|5116|5117|5116|30
1760523410000|2025-10-15 10:16:50|||||||||197
1760523420000|2025-10-15 10:17:00|5120|5119|5120|5119|5120|5119|5120|5119|82
1760523430000|2025-10-15 10:17:10|5119|5117|5117|5115|5119|5117|5117|5115|58
1760523440000|2025-10-15 10:17:20|5116||5116||5116||5116||0
1760523450000|2025-10-15 10:17:30|5115|5114|5115|5113|5115|5114|5115|5113|777
1760523460000|2025-10-15 10:17:40|||||||||474
1760523480000|2025-10-15 10:18:00|||||||||172
1760523490000|2025-10-15 10:18:10||5114||5113||5114||5113|107
1760523500000|2025-10-15 10:18:20|||||||||129
1760523510000|2025-10-15 10:18:30|||||||||342
1760523520000|2025-10-15 10:18:40||5114||5113||5114||5113|676
1760523530000|2025-10-15 10:18:50||5114||5114||5114||5114|221
1760523540000|2025-10-15 10:19:00|5118|5113|5118|5116|5118|5116|5118|5113|353
1760523550000|2025-10-15 10:19:10||5117||5117||5117||5117|1
1760523560000|2025-10-15 10:19:20|5117|5115|5117|5115|5117|5115|5117|5115|870
1760523570000|2025-10-15 10:19:30|||||||||162
1760523580000|2025-10-15 10:19:40|5116||5116||5116||5116||0
1760523590000|2025-10-15 10:19:50|||||||||132
1760523600000|2025-10-15 10:20:00|5117||5117||5117||5117||93
1760523610000|2025-10-15 10:20:10|||||||||278
1760523620000|2025-10-15 10:20:20|5118|5116|5117|5115|5118|5116|5117|5115|269
1760523630000|2025-10-15 10:20:30|5116||5116||5116||5116||115
1760523640000|2025-10-15 10:20:40|||||||||1
1760523650000|2025-10-15 10:20:50|5117|5116|5118|5116|5118|5116|5117|5116|135
1760523660000|2025-10-15 10:21:00|5117||5117||5117||5117||0
1760523670000|2025-10-15 10:21:10|5119|5117|5119|5117|5119|5117|5119|5117|71
1760523690000|2025-10-15 10:21:30|||||||||81
1760523700000|2025-10-15 10:21:40|||||||||200
1760523710000|2025-10-15 10:21:50|5118||5118||5118||5118||217
1760523730000|2025-10-15 10:22:10|||||||||565
1760523740000|2025-10-15 10:22:20|5121|5119|5122|5120|5122|5120|5121|5119|277
1760523750000|2025-10-15 10:22:30|5121|5119|5120|5119|5121|5119|5120|5119|0
1760523760000|2025-10-15 10:22:40|5119|5118|5119|5118|5119|5118|5119|5118|420
1760523770000|2025-10-15 10:22:50||5117||5117||5117||5117|531
1760523790000|2025-10-15 10:23:10|||||||||157
1760523810000|2025-10-15 10:23:30|5118||5118||5118||5118||194
1760523820000|2025-10-15 10:23:40|||||||||9
1760523840000|2025-10-15 10:24:00|5119|5118|5119|5118|5120|5118|5119|5118|117
1760523850000|2025-10-15 10:24:10|5118|5116|5118|5116|5118|5116|5118|5116|37
1760523860000|2025-10-15 10:24:20|||||||||160
1760523870000|2025-10-15 10:24:30|5117||5117||5117||5117||5
1760523890000|2025-10-15 10:24:50|5118||5118||5118||5118||170
1760523900000|2025-10-15 10:25:00||5117||5117||5117||5117|95
1760523910000|2025-10-15 10:25:10|5119|5118|5119|5118|5119|5118|5119|5118|551
1760523920000|2025-10-15 10:25:20||5117||5117||5117||5117|6
1760523930000|2025-10-15 10:25:30|5120|5118|5119|5118|5120|5118|5119|5117|231
1760523940000|2025-10-15 10:25:40||5117||5117||5117||5117|647
1760523950000|2025-10-15 10:25:50|||||||||185
1760523970000|2025-10-15 10:26:10|5118||5118||5118||5118||86
1760523980000|2025-10-15 10:26:20|5119|5118|5119|5118|5119|5118|5119|5117|163
1760523990000|2025-10-15 10:26:30|5120||5120||5120||5120||28
1760524000000|2025-10-15 10:26:40|5119|5117|5119|5117|5119|5118|5119|5117|120
1760524010000|2025-10-15 10:26:50|||||||||99
1760524020000|2025-10-15 10:27:00|5118|5116|5118|5116|5118|5116|5118|5116|0
1760524030000|2025-10-15 10:27:10||5117||5117||5117||5117|218
1760524040000|2025-10-15 10:27:20||5116||5116||5116||5116|0
1760524050000|2025-10-15 10:27:30|5119|5117|5119|5118|5119|5118|5119|5117|81
1760524060000|2025-10-15 10:27:40|5120||5120||5120||5120||226
1760524070000|2025-10-15 10:27:50|||||||||30
1760524080000|2025-10-15 10:28:00|||||||||100
1760524090000|2025-10-15 10:28:10|5121|5119|5121|5119|5121|5119|5121|5119|183
1760524110000|2025-10-15 10:28:30|||||||||1
1760524120000|2025-10-15 10:28:40|5120|5118|5120|5118|5120|5118|5120|5118|659
1760524160000|2025-10-15 10:29:20|5118|5117|5118|5117|5118|5117|5118|5117|115
1760524200000|2025-10-15 10:30:00|5117|5116|5118|5117|5118|5117|5117|5116|215
1760524210000|2025-10-15 10:30:10||5116||5116||5116||5116|173
1760524220000|2025-10-15 10:30:20||5117||5117||5117||5117|48
1760524230000|2025-10-15 10:30:30|||||||||35
1760524240000|2025-10-15 10:30:40|||||||||1132
1760524250000|2025-10-15 10:30:50|5120|5118|5119|5117|5120|5118|5119|5117|46
1760524270000|2025-10-15 10:31:10||5118||5118||5118||5118|139
1760524280000|2025-10-15 10:31:20|5120||5120||5120||5120||0
1760524290000|2025-10-15 10:31:30|||||||||138
1760524310000|2025-10-15 10:31:50|5119|5117|5118|5117|5119|5117|5118|5117|0
1760524320000|2025-10-15 10:32:00|5119||5119||5119||5119||33
1760524340000|2025-10-15 10:32:20|||||||||1
1760524360000|2025-10-15 10:32:40|5118|5116|5119|5117|5119|5117|5118|5116|183
1760524370000|2025-10-15 10:32:50|5118||5118||5118||5118||112
1760524390000|2025-10-15 10:33:10|||||||||50
1760524400000|2025-10-15 10:33:20|5116|5115|5116|5115|5116|5115|5116|5115|1068
1760524410000|2025-10-15 10:33:30|||||||||459
1760524420000|2025-10-15 10:33:40|||||||||90
1760524430000|2025-10-15 10:33:50|||||||||194
1760524440000|2025-10-15 10:34:00|5117||5117||5117||5117||21
1760524450000|2025-10-15 10:34:10|5115|5114|5115|5114|5115|5114|5115|5114|0
1760524460000|2025-10-15 10:34:20|5113|5111|5115|5113|5115|5113|5113|5111|502
1760524470000|2025-10-15 10:34:30|5114|5112|5113|5111|5114|5112|5113|5111|105
1760524480000|2025-10-15 10:34:40|5112||5112||5112||5112||0
1760524490000|2025-10-15 10:34:50||5110||5110||5110||5110|178
1760524510000|2025-10-15 10:35:10|||||||||90
1760524530000|2025-10-15 10:35:30|5111|5109|5111|5109|5111|5109|5111|5109|358
1760524550000|2025-10-15 10:35:50|5112|5110|5112|5109|5112|5110|5112|5109|64
1760524560000|2025-10-15 10:36:00|5111|5110|5110|5109|5111|5110|5110|5109|31
1760524570000|2025-10-15 10:36:10|||||||||154
1760524580000|2025-10-15 10:36:20|5111||5111||5111||5111||316
1760524610000|2025-10-15 10:36:50|||||||||172
1760524630000|2025-10-15 10:37:10|5110||5110||5110||5110||155
1760524640000|2025-10-15 10:37:20|5111||5111||5111||5111||0
1760524650000|2025-10-15 10:37:30|5112|5110|5112|5110|5112|5110|5112|5110|48
1760524660000|2025-10-15 10:37:40|5113|5111|5113|5111|5113|5111|5113|5111|202
1760524670000|2025-10-15 10:37:50||5110||5111||5111||5110|0
1760524680000|2025-10-15 10:38:00|5112|5110|5113|5110|5113|5110|5112|5110|90
1760524690000|2025-10-15 10:38:10|||||||||15
1760524700000|2025-10-15 10:38:20|5112||5112||5112||5112||0
1760524730000|2025-10-15 10:38:50|5113|5111|5113|5111|5113|5111|5113|5111|52
1760524740000|2025-10-15 10:39:00|||||||||90
1760524760000|2025-10-15 10:39:20||5110||5110||5110||5110|90
1760524790000|2025-10-15 10:39:50|5112||5112||5112||5112||525
1760524810000|2025-10-15 10:40:10|5113|5111|5113|5111|5113|5111|5113|5111|29
1760524820000|2025-10-15 10:40:20|||||||||156
1760524830000|2025-10-15 10:40:30|5112|5109|5112|5110|5112|5110|5111|5109|670
1760524840000|2025-10-15 10:40:40|5113|5111|5113|5111|5113|5111|5113|5111|263
1760524850000|2025-10-15 10:40:50||5112||5112||5112||5112|4
1760524860000|2025-10-15 10:41:00|5115|5113|5113|5112|5115|5113|5113|5112|112
1760524870000|2025-10-15 10:41:10|||||||||223
1760524890000|2025-10-15 10:41:30|||||||||178
1760524900000|2025-10-15 10:41:40|||||||||30001
1760524920000|2025-10-15 10:42:00|5112|5111|5112|5111|5112|5111|5112|5111|584
1760524940000|2025-10-15 10:42:20|||||||||3
1760524960000|2025-10-15 10:42:40|||||||||152
1760524980000|2025-10-15 10:43:00|5114|5112|5115|5114|5115|5114|5114|5112|189
1760524990000|2025-10-15 10:43:10|5118|5116|5118|5116|5118|5116|5118|5116|21
1760525000000|2025-10-15 10:43:20|5117|5115|5115|5114|5117|5115|5115|5114|150
1760525020000|2025-10-15 10:43:40||5113||5113||5113||5113|107
1760525040000|2025-10-15 10:44:00|5114||5114||5114||5114||0
1760525050000|2025-10-15 10:44:10||5112||5112||5112||5112|452
1760525060000|2025-10-15 10:44:20|||||||||11
1760525070000|2025-10-15 10:44:30|||||||||100
1760525080000|2025-10-15 10:44:40||5113||5113||5113||5113|0
1760525090000|2025-10-15 10:44:50|5113|5112|5112|5111|5113|5112|5112|5111|256
1760525100000|2025-10-15 10:45:00|||||||||10
1760525110000|2025-10-15 10:45:10|5113||5113||5113||5113||281
1760525130000|2025-10-15 10:45:30||5112||5111||5112||5111|0
1760525140000|2025-10-15 10:45:40|||||||||97
1760525150000|2025-10-15 10:45:50|5114|5112|5113|5112|5114|5113|5113|5112|243
1760525160000|2025-10-15 10:46:00|5114|5113|5114|5113|5114|5113|5114|5113|215
1760525170000|2025-10-15 10:46:10||5112||5112||5112||5112|0
1760525180000|2025-10-15 10:46:20|5113|5111|5113|5111|5113|5111|5113|5111|0
1760525200000|2025-10-15 10:46:40|5112||5112||5112||5112||211
1760525240000|2025-10-15 10:47:20|||||||||168
1760525250000|2025-10-15 10:47:30|5114|5112|5114|5113|5114|5113|5114|5112|23
1760525260000|2025-10-15 10:47:40|||||||||126
1760525280000|2025-10-15 10:48:00|5113|5112|5114|5112|5114|5112|5113|5112|2
1760525290000|2025-10-15 10:48:10|||||||||574
1760525300000|2025-10-15 10:48:20|5113|5111|5113|5111|5113|5111|5113|5111|1221
1760525310000|2025-10-15 10:48:30|5112|5110|5113|5111|5113|5112|5112|5110|433
1760525320000|2025-10-15 10:48:40||5112||5112||5112||5112|0
1760525330000|2025-10-15 10:48:50||5111||5111||5111||5111|5146
1760525340000|2025-10-15 10:49:00|5116|5112|5115|5113|5116|5113|5115|5112|30
1760525350000|2025-10-15 10:49:10|||||||||1
1760525360000|2025-10-15 10:49:20|||||||||114
1760525370000|2025-10-15 10:49:30|5114|5112|5114|5112|5114|5112|5114|5112|0
1760525380000|2025-10-15 10:49:40|5115|5113|5115|5113|5115|5113|5115|5113|66
1760525390000|2025-10-15 10:49:50|5112|5111|5112|5110|5113|5111|5112|5110|101
1760525400000|2025-10-15 10:50:00|||||||||6
1760525410000|2025-10-15 10:50:10|5113|5111|5113|5111|5113|5111|5113|5111|168
1760525420000|2025-10-15 10:50:20|5112|5112|5113|5112|5113|5112|5112|5112|120
1760525430000|2025-10-15 10:50:30|||||||||148
1760525440000|2025-10-15 10:50:40|||||||||8
1760525450000|2025-10-15 10:50:50||5111||5112||5112||5111|8
1760525460000|2025-10-15 10:51:00|5114||5114||5114||5114||21
1760525470000|2025-10-15 10:51:10|||||||||97
1760525490000|2025-10-15 10:51:30|||||||||116
1760525530000|2025-10-15 10:52:10|5113||5113||5113||5113||0
1760525540000|2025-10-15 10:52:20||5111||5111||5111||5111|19
1760525550000|2025-10-15 10:52:30||5112||5112||5112||5112|890
1760525560000|2025-10-15 10:52:40||5111||5111||5111||5111|0
1760525570000|2025-10-15 10:52:50||5112||5112||5112||5112|111
1760525580000|2025-10-15 10:53:00||5111||5111||5112||5111|0
1760525610000|2025-10-15 10:53:30|5112||5112||5112||5112||696
1760525620000|2025-10-15 10:53:40|5113||5113||5113||5113||56
1760525630000|2025-10-15 10:53:50|5114|5112|5115|5113|5115|5113|5114|5112|303
1760525650000|2025-10-15 10:54:10|5116|5114|5116|5114|5116|5114|5116|5114|2
1760525660000|2025-10-15 10:54:20|5115||5116||5116||5115||100
1760525670000|2025-10-15 10:54:30|5115|5113|5116|5114|5116|5114|5115|5113|147
1760525690000|2025-10-15 10:54:50|||||||||519
1760525720000|2025-10-15 10:55:20||5115||5114||5115||5114|101
1760525730000|2025-10-15 10:55:30|5115||5115||5115||5115||0
1760525740000|2025-10-15 10:55:40||5113||5113||5113||5113|136
1760525750000|2025-10-15 10:55:50|5116||5115||5116||5115||199
1760525770000|2025-10-15 10:56:10|5116|5114|5116|5114|5116|5114|5116|5114|119
1760525780000|2025-10-15 10:56:20|5115|5113|5115|5113|5115|5113|5115|5113|0
1760525790000|2025-10-15 10:56:30|5116|5114|5116|5114|5116|5114|5116|5114|118
1760525800000|2025-10-15 10:56:40||5113||5113||5113||5113|0
1760525810000|2025-10-15 10:56:50|5115|5114|5116|5114|5116|5114|5115|5114|0
1760525820000|2025-10-15 10:57:00|5115|5113|5115|5113|5115|5113|5115|5113|153
1760525830000|2025-10-15 10:57:10|||||||||2
1760525840000|2025-10-15 10:57:20|||||||||112
1760525850000|2025-10-15 10:57:30|5114|5112|5114|5112|5114|5112|5114|5112|683
1760525870000|2025-10-15 10:57:50|5113||5114||5114||5113||4875
1760525890000|2025-10-15 10:58:10|||||||||170
1760525900000|2025-10-15 10:58:20|5115|5113|5115|5113|5115|5113|5115|5113|4
1760525910000|2025-10-15 10:58:30|5114|5112|5114|5112|5114|5112|5114|5112|192
1760525920000|2025-10-15 10:58:40|||||||||167
1760525930000|2025-10-15 10:58:50|5115|5113|5115|5113|5115|5113|5115|5113|77
1760525940000|2025-10-15 10:59:00|||||||||200
1760525950000|2025-10-15 10:59:10|||||||||178
1760525960000|2025-10-15 10:59:20||5114||5113||5114||5113|212
1760525980000|2025-10-15 10:59:40|5114||5114||5114||5114||84
1760525990000|2025-10-15 10:59:50|5117|5115|5117|5115|5117|5115|5117|5115|147
1760526000000|2025-10-15 11:00:00|5116|5114|5116|5114|5117|5114|5115|5114|112
1760526010000|2025-10-15 11:00:10|5118|5116|5117|5115|5118|5116|5117|5115|211
1760526020000|2025-10-15 11:00:20|||||||||114
1760526030000|2025-10-15 11:00:30|5119|5117|5119|5117|5119|5117|5119|5117|128
1760526040000|2025-10-15 11:00:40|5120|5118|5120|5118|5120|5118|5120|5118|2
1760526050000|2025-10-15 11:00:50|5119|5119|5120|5118|5120|5119|5119|5117|61
1760526080000|2025-10-15 11:01:20|5119||5120||5120||5119||46
1760526100000|2025-10-15 11:01:40||5119||5119||5119||5119|0
1760526140000|2025-10-15 11:02:20||5118||5118||5118||5118|248
1760526150000|2025-10-15 11:02:30|5119||5119||5119||5119||17
1760526200000|2025-10-15 11:03:20|5118|5117|5119|5117|5119|5117|5118|5117|116
1760526210000|2025-10-15 11:03:30||5118||5118||5118||5118|0
1760526220000|2025-10-15 11:03:40|5117|5117|5117|5115|5117|5117|5117|5115|718
1760526230000|2025-10-15 11:03:50|5116||5116||5116||5116||162
1760526240000|2025-10-15 11:04:00||5114||5114||5114||5114|59
1760526250000|2025-10-15 11:04:10||5115||5114||5115||5114|0
1760526260000|2025-10-15 11:04:20||5115||5114||5115||5114|0
1760526270000|2025-10-15 11:04:30|5115||5115||5115||5115||0
1760526280000|2025-10-15 11:04:40|5116||5116||5116||5116||88
1760526300000|2025-10-15 11:05:00|5115||5115||5115||5115||0
1760526330000|2025-10-15 11:05:30|5113|5112|5113|5112|5113|5112|5113|5112|195
1760526340000|2025-10-15 11:05:40|5112|5111|5113|5111|5113|5111|5112|5111|331
1760526350000|2025-10-15 11:05:50|||||||||39
1760526360000|2025-10-15 11:06:00|5114|5112|5115|5113|5115|5113|5114|5112|1265
1760526370000|2025-10-15 11:06:10||5114||5114||5114||5114|0
1760526380000|2025-10-15 11:06:20||5113||5113||5113||5113|81
1760526390000|2025-10-15 11:06:30|||||||||200
1760526410000|2025-10-15 11:06:50|||||||||50
1760526420000|2025-10-15 11:07:00||5114||5113||5114||5113|0
1760526450000|2025-10-15 11:07:30|5114|5112|5114|5112|5114|5112|5114|5112|59
1760526470000|2025-10-15 11:07:50||5113||5113||5113||5113|205
1760526480000|2025-10-15 11:08:00|5115|5114|5115|5113|5115|5114|5115|5113|10
1760526500000|2025-10-15 11:08:20|5113|5111|5114|5112|5114|5113|5113|5111|423
1760526510000|2025-10-15 11:08:30|5113||5114||5114||5113||52
1760526530000|2025-10-15 11:08:50|5115|5113|5115|5113|5115|5113|5115|5113|70
1760526570000|2025-10-15 11:09:30|5116|5114|5116|5114|5116|5114|5116|5114|18
1760526590000|2025-10-15 11:09:50|5117|5115|5117|5115|5117|5115|5117|5115|48
1760526600000|2025-10-15 11:10:00|5116|5114|5116|5114|5117|5114|5116|5114|83
1760526620000|2025-10-15 11:10:20||5113||5113||5113||5113|0
1760526640000|2025-10-15 11:10:40|5115||5115||5115||5115||100
1760526650000|2025-10-15 11:10:50|5116|5114|5116|5113|5116|5114|5116|5113|0
1760526660000|2025-10-15 11:11:00||5114||5114||5114||5114|0
1760526670000|2025-10-15 11:11:10|5115||5116||5116||5115||0
1760526700000|2025-10-15 11:11:40|5115|5113|5115|5113|5115|5113|5115|5113|23
1760526710000|2025-10-15 11:11:50|5116|5114|5116|5114|5116|5114|5116|5114|111
1760526740000|2025-10-15 11:12:20|5117|5115|5117|5115|5117|5115|5117|5115|80
1760526790000|2025-10-15 11:13:10|||||||||668
1760526800000|2025-10-15 11:13:20|||||||||163
1760526820000|2025-10-15 11:13:40|||||||||350
1760526880000|2025-10-15 11:14:40|||||||||171
1760526890000|2025-10-15 11:14:50|5115|5114|5114|5113|5115|5114|5114|5113|312
1760526910000|2025-10-15 11:15:10|||||||||10
1760526930000|2025-10-15 11:15:30|||||||||46
1760526940000|2025-10-15 11:15:40|||||||||2
1760526960000|2025-10-15 11:16:00|5112|5111|5112|5111|5112|5111|5112|5111|200
1760526970000|2025-10-15 11:16:10|5113||5112||5113||5112||467
1760527000000|2025-10-15 11:16:40|5113||5113||5113||5113||0
1760527010000|2025-10-15 11:16:50||5112||5112||5112||5112|0
1760527020000|2025-10-15 11:17:00|5112|5111|5112|5111|5112|5111|5112|5111|107
1760527040000|2025-10-15 11:17:20|||||||||116
1760527050000|2025-10-15 11:17:30|5113|5112|5113|5112|5113|5112|5113|5111|219
1760527060000|2025-10-15 11:17:40|5114|5111|5114|5112|5114|5113|5114|5111|270
1760527080000|2025-10-15 11:18:00|5115|5113|5115|5113|5115|5113|5115|5113|0
1760527090000|2025-10-15 11:18:10|5114||5115||5115||5114||47
1760527110000|2025-10-15 11:18:30|5114||5115||5115||5114||60
1760527130000|2025-10-15 11:18:50|5114|5112|5115|5113|5115|5113|5114|5112|302
1760527160000|2025-10-15 11:19:20||5114||5114||5114||5114|0
1760527190000|2025-10-15 11:19:50|5116||5116||5116||5116||10
1760527200000|2025-10-15 11:20:00|||||||||11
1760527210000|2025-10-15 11:20:10|5114|5113|5115|5113|5115|5113|5114|5113|128
1760527260000|2025-10-15 11:21:00|5112|5112|5112|5111|5112|5112|5112|5111|242
1760527270000|2025-10-15 11:21:10|||||||||14
1760527280000|2025-10-15 11:21:20|5113||5113||5113||5113||863
1760527290000|2025-10-15 11:21:30|5112||5112||5112||5112||114
1760527300000|2025-10-15 11:21:40|5113||5113||5113||5113||8
1760527330000|2025-10-15 11:22:10|5112||5112||5112||5112||27
1760527380000|2025-10-15 11:23:00|5113||5113||5113||5113||165
1760527390000|2025-10-15 11:23:10|||||||||92
1760527410000|2025-10-15 11:23:30||5112||5112||5112||5112|186
1760527420000|2025-10-15 11:23:40||5111||5111||5111||5111|0
1760527470000|2025-10-15 11:24:30|||||||||105
1760527490000|2025-10-15 11:24:50|||||||||1
1760527520000|2025-10-15 11:25:20|5111|5110|5112|5110|5112|5111|5111|5110|888
1760527530000|2025-10-15 11:25:30||5111||5111||5111||5111|10
1760527540000|2025-10-15 11:25:40|5113||5113||5113||5113||126
1760527550000|2025-10-15 11:25:50||5112||5112||5112||5112|0
1760527560000|2025-10-15 11:26:00|||||||||66
1760527570000|2025-10-15 11:26:10|5115|5113|5114|5112|5115|5113|5114|5112|50
1760527580000|2025-10-15 11:26:20|5115|5113|5115|5113|5115|5113|5115|5113|632
1760527610000|2025-10-15 11:26:50|5116|5114|5116|5114|5116|5114|5116|5114|73
1760527620000|2025-10-15 11:27:00|||||||||1
1760527640000|2025-10-15 11:27:20|5117|5115|5117|5115|5117|5115|5117|5115|501
1760527650000|2025-10-15 11:27:30||5116||5116||5116||5116|721
1760527660000|2025-10-15 11:27:40|5118||5118||5118||5118||135
1760527670000|2025-10-15 11:27:50|5119|5117|5119|5117|5119|5117|5119|5117|538
1760527690000|2025-10-15 11:28:10|5118||5118||5118||5118||26
1760527710000|2025-10-15 11:28:30|5117|5116|5117|5116|5117|5117|5117|5116|509
1760527720000|2025-10-15 11:28:40|||||||||114
1760527730000|2025-10-15 11:28:50|5118||5118||5118||5118||0
1760527750000|2025-10-15 11:29:10|||||||||3
1760527760000|2025-10-15 11:29:20|5116|5114|5115|5113|5116|5114|5115|5113|340
1760527770000|2025-10-15 11:29:30|5116|5114|5116|5114|5116|5114|5116|5114|56
1760527780000|2025-10-15 11:29:40|5117|5115|5117|5115|5117|5115|5117|5115|202
1760527790000|2025-10-15 11:29:50|||||||||52
1760527800000|2025-10-15 11:30:00||5116||5115||5116||5115|107
1760527810000|2025-10-15 11:30:10||5116||5116||5116||5116|109
1760527820000|2025-10-15 11:30:20|5118||5118||5118||5118||197
1760527830000|2025-10-15 11:30:30|5117||5117||5117||5117||113
1760527840000|2025-10-15 11:30:40|||||||||25
1760527850000|2025-10-15 11:30:50||5115||5115||5116||5115|28
1760527860000|2025-10-15 11:31:00||5116||5116||5116||5116|196
1760527870000|2025-10-15 11:31:10||5115||5116||5116||5115|9
1760527900000|2025-10-15 11:31:40|5115|5113|5115|5113|5115|5113|5115|5113|533
1760527910000|2025-10-15 11:31:50|||||||||156
1760527930000|2025-10-15 11:32:10|||||||||18
1760527940000|2025-10-15 11:32:20|||||||||3392
1760527960000|2025-10-15 11:32:40|||||||||35
1760527970000|2025-10-15 11:32:50|5114|5114|5115|5114|5115|5114|5114|5114|1549
1760527980000|2025-10-15 11:33:00|||||||||191
1760527990000|2025-10-15 11:33:10|||||||||80
1760528000000|2025-10-15 11:33:20||5113||5113||5113||5113|265
1760528020000|2025-10-15 11:33:40|||||||||35
1760528030000|2025-10-15 11:33:50|5113|5112|5114|5112|5114|5112|5113|5112|192
1760528050000|2025-10-15 11:34:10|5113||5113||5113||5113||0
1760528060000|2025-10-15 11:34:20|5114|5113|5115|5114|5115|5114|5114|5113|89
1760528070000|2025-10-15 11:34:30|5117|5115|5117|5115|5117|5115|5117|5115|27
1760528080000|2025-10-15 11:34:40||5116||5115||5116||5115|0
1760528090000|2025-10-15 11:34:50||5116||5115||5116||5115|266
1760528110000|2025-10-15 11:35:10|5116||5116||5116||5116||0
1760528120000|2025-10-15 11:35:20|||||||||25
1760528130000|2025-10-15 11:35:30||5114||5114||5114||5114|111
1760528170000|2025-10-15 11:36:10|5115|5113|5115|5113|5115|5113|5115|5113|3
1760528210000|2025-10-15 11:36:50|||||||||85
1760528220000|2025-10-15 11:37:00|||||||||1
1760528250000|2025-10-15 11:37:30|5114||5114||5114||5114||1069
1760528270000|2025-10-15 11:37:50|5115|5114|5115|5113|5115|5114|5114|5113|639
1760528280000|2025-10-15 11:38:00|5114|5114|5115|5114|5115|5114|5114|5114|48
1760528300000|2025-10-15 11:38:20|5117|5115|5116|5115|5117|5115|5116|5115|76
1760528320000|2025-10-15 11:38:40|||||||||60
1760528330000|2025-10-15 11:38:50|||||||||3
1760528340000|2025-10-15 11:39:00|5117|5116|5117|5116|5117|5116|5117|5116|269
1760528360000|2025-10-15 11:39:20|||||||||1326
1760528370000|2025-10-15 11:39:30||5115||5115||5115||5115|194
1760528380000|2025-10-15 11:39:40||5116||5116||5116||5116|0
1760528390000|2025-10-15 11:39:50|5118||5118||5118||5118||24
1760528410000|2025-10-15 11:40:10||5117||5117||5117||5117|11
1760528440000|2025-10-15 11:40:40|5119|5119|5120|5118|5120|5119|5119|5118|225
1760528470000|2025-10-15 11:41:10||5119||5118||5119||5118|0
1760528510000|2025-10-15 11:41:50||5119||5118||5119||5118|0
1760528530000|2025-10-15 11:42:10||5119||5118||5119||5118|0
1760528550000|2025-10-15 11:42:30|5121|5119|5120|5119|5121|5119|5120|5119|241
1760528560000|2025-10-15 11:42:40||5118||5118||5119||5118|82
1760528600000|2025-10-15 11:43:20|5119|5117|5119|5117|5119|5117|5119|5117|18
1760528620000|2025-10-15 11:43:40|||||||||168
1760528630000|2025-10-15 11:43:50|||||||||90
1760528670000|2025-10-15 11:44:30|||||||||80
1760528680000|2025-10-15 11:44:40|5118|5116|5119|5117|5119|5117|5118|5116|179
1760528690000|2025-10-15 11:44:50|5120|5118|5120|5119|5120|5119|5120|5118|251
1760528710000|2025-10-15 11:45:10||5118||5118||5118||5118|70
1760528730000|2025-10-15 11:45:30||5119||5119||5119||5118|172
1760528740000|2025-10-15 11:45:40|5121|5120|5121|5120|5121|5120|5121|5120|110
1760528790000|2025-10-15 11:46:30|5120|5119|5120|5118|5120|5119|5120|5118|268
1760528800000|2025-10-15 11:46:40|5119||5120||5120||5119||60
1760528810000|2025-10-15 11:46:50|5121|5119|5121|5119|5121|5119|5121|5119|306
1760528850000|2025-10-15 11:47:30|5119|5118|5119|5117|5119|5118|5119|5117|313
1760528870000|2025-10-15 11:47:50||5118||5118||5118||5118|3
1760528880000|2025-10-15 11:48:00||5117||5118||5118||5117|0
1760528890000|2025-10-15 11:48:10||5117||5117||5117||5117|0
1760528910000|2025-10-15 11:48:30|5120|5118|5120|5118|5120|5118|5120|5118|23
1760528930000|2025-10-15 11:48:50|5119|5117|5119|5117|5119|5117|5119|5117|0
1760528940000|2025-10-15 11:49:00|||||||||1
1760528960000|2025-10-15 11:49:20|5120|5118|5120|5118|5120|5118|5120|5118|550
1760528990000|2025-10-15 11:49:50|5119|5119|5120|5118|5120|5119|5119|5117|755
1760529000000|2025-10-15 11:50:00|||||||||502
1760529010000|2025-10-15 11:50:10|||||||||1
1760529040000|2025-10-15 11:50:40||5119||5119||5119||5119|0
1760529050000|2025-10-15 11:50:50|5121||5121||5121||5121||0
1760529090000|2025-10-15 11:51:30|5122|5120|5122|5120|5122|5120|5122|5120|59379
1760529120000|2025-10-15 11:52:00||5121||5121||5121||5121|590
1760529130000|2025-10-15 11:52:10|||||||||153
1760529150000|2025-10-15 11:52:30|5123||5123||5123||5123||61
1760529200000|2025-10-15 11:53:20|5122||5122||5122||5122||61
1760529210000|2025-10-15 11:53:30|5123||5123||5123||5123||0
1760529310000|2025-10-15 11:55:10|5122|5120|5122|5120|5122|5120|5122|5120|199
1760529330000|2025-10-15 11:55:30|5121||5121||5121||5121||0
1760529340000|2025-10-15 11:55:40|||||||||1440
1760529370000|2025-10-15 11:56:10||5119||5119||5119||5119|13
1760529380000|2025-10-15 11:56:20||5120||5120||5120||5120|395
1760529390000|2025-10-15 11:56:30|5120|5119|5120|5119|5120|5120|5120|5119|153
1760529400000|2025-10-15 11:56:40||5118||5118||5118||5118|0
1760529420000|2025-10-15 11:57:00|5119||5119||5119||5119||255
1760529430000|2025-10-15 11:57:10|||||||||148
1760529440000|2025-10-15 11:57:20|||||||||112
1760529460000|2025-10-15 11:57:40|5118|5117|5119|5118|5119|5118|5118|5117|77
1760529470000|2025-10-15 11:57:50|||||||||301
1760529480000|2025-10-15 11:58:00|5121|5120|5121|5120|5121|5120|5121|5120|185
1760529510000|2025-10-15 11:58:30|5122|5119|5121|5119|5122|5119|5121|5119|408
1760529560000|2025-10-15 11:59:20|5120|5118|5120|5118|5120|5118|5120|5118|0
1760529580000|2025-10-15 11:59:40||5119||5118||5119||5118|33
1760529590000|2025-10-15 11:59:50|5121|5119|5122|5120|5122|5120|5121|5119|122
1760529600000|2025-10-15 12:00:00|5123|5121|5123|5121|5123|5121|5123|5121|162
1760529610000|2025-10-15 12:00:10|||||||||21
1760529620000|2025-10-15 12:00:20|||||||||4
1760529650000|2025-10-15 12:00:50|5122||5122||5122||5122||107
1760529660000|2025-10-15 12:01:00|5123||5123||5123||5122||162
1760529700000|2025-10-15 12:01:40||5122||5122||5122||5122|373
1760529710000|2025-10-15 12:01:50||5121||5121||5121||5121|18
1760529720000|2025-10-15 12:02:00||5122||5122||5122||5122|0
1760529730000|2025-10-15 12:02:10|5124|5123|5124|5123|5124|5123|5124|5123|57
1760529740000|2025-10-15 12:02:20|5125|5124|5125|5123|5125|5124|5125|5123|27
1760529750000|2025-10-15 12:02:30|||||||||193
1760529770000|2025-10-15 12:02:50|||||||||201
1760529780000|2025-10-15 12:03:00|5126|5124|5126|5125|5126|5125|5126|5124|174
1760529790000|2025-10-15 12:03:10|5127||5126||5127||5126||3097
1760529800000|2025-10-15 12:03:20|||||||||8
1760529820000|2025-10-15 12:03:40|5127|5126|5127|5126|5127|5126|5127|5126|20
1760529840000|2025-10-15 12:04:00|5128|5127|5129|5127|5129|5127|5128|5127|170
1760529860000|2025-10-15 12:04:20||5128||5128||5128||5128|0
1760529870000|2025-10-15 12:04:30|5130||5130||5130||5130||196
1760529880000|2025-10-15 12:04:40|5129||5129||5129||5129||0
1760529890000|2025-10-15 12:04:50|||||||||53
1760529910000|2025-10-15 12:05:10|||||||||25
1760529940000|2025-10-15 12:05:40|||||||||203
1760529950000|2025-10-15 12:05:50|5130||5130||5130||5130||0
1760529990000|2025-10-15 12:06:30|5129||5129||5129||5129||0
1760530000000|2025-10-15 12:06:40|5130|5129|5130|5129|5130|5129|5130|5129|67
1760530010000|2025-10-15 12:06:50|5131||5131||5131||5131||107
1760530040000|2025-10-15 12:07:20|||||||||26
1760530060000|2025-10-15 12:07:40|||||||||18
1760530100000|2025-10-15 12:08:20|||||||||80
1760530110000|2025-10-15 12:08:30|5132|5130|5132|5130|5132|5130|5132|5130|28
1760530120000|2025-10-15 12:08:40|5133|5131|5133|5131|5133|5131|5133|5131|71
1760530130000|2025-10-15 12:08:50|5134|5132|5134|5132|5134|5132|5134|5132|0
1760530140000|2025-10-15 12:09:00|5133||5133||5133||5133||106
1760530150000|2025-10-15 12:09:10|5132|5131|5132|5131|5132|5131|5132|5131|275
1760530160000|2025-10-15 12:09:20|||||||||10
1760530170000|2025-10-15 12:09:30|5131|5130|5131|5130|5131|5130|5131|5130|197
1760530180000|2025-10-15 12:09:40|5132||5132||5132||5132||4
1760530190000|2025-10-15 12:09:50|||||||||1
1760530200000|2025-10-15 12:10:00|5131||5132||5132||5131||169
1760530230000|2025-10-15 12:10:30|||||||||1
1760530240000|2025-10-15 12:10:40|5134|5131|5134|5132|5134|5132|5134|5131|1054
1760530250000|2025-10-15 12:10:50|5135|5134|5135|5134|5135|5134|5135|5134|305
1760530280000|2025-10-15 12:11:20||5133||5133||5133||5133|285
1760530290000|2025-10-15 12:11:30|5136|5134|5135|5133|5136|5134|5135|5133|166
1760530300000|2025-10-15 12:11:40|||||||||1
1760530310000|2025-10-15 12:11:50|5136|5134|5136|5134|5136|5134|5136|5134|0
1760530340000|2025-10-15 12:12:20|5135|5133|5135|5133|5135|5133|5135|5133|153
1760530350000|2025-10-15 12:12:30|5134|5132|5134|5132|5134|5132|5134|5132|1
1760530360000|2025-10-15 12:12:40|5133|5131|5134|5132|5134|5132|5133|5131|1
1760530370000|2025-10-15 12:12:50|5133|5131|5133|5131|5133|5131|5133|5131|0
1760530380000|2025-10-15 12:13:00|5134||5133||5134||5133||0
1760530400000|2025-10-15 12:13:20|5134|5132|5134|5131|5134|5132|5134|5131|660
1760530410000|2025-10-15 12:13:30|5133|5132|5133|5131|5133|5132|5133|5131|0
1760530430000|2025-10-15 12:13:50|5134|5132|5134|5132|5134|5132|5134|5132|0
1760530440000|2025-10-15 12:14:00|5135|5134|5135|5134|5136|5135|5135|5134|352
1760530450000|2025-10-15 12:14:10||5133||5133||5134||5133|411
1760530460000|2025-10-15 12:14:20|5134||5134||5134||5134||0
1760530480000|2025-10-15 12:14:40|5133|5132|5134|5132|5134|5132|5133|5132|353
1760530490000|2025-10-15 12:14:50|5136|5134|5136|5134|5136|5134|5136|5134|220
1760530500000|2025-10-15 12:15:00|5135||5136||5136||5135||33
1760530510000|2025-10-15 12:15:10|||||||||2
1760530530000|2025-10-15 12:15:30|5135|5133|5134|5133|5135|5133|5134|5133|136
1760530540000|2025-10-15 12:15:40|5135|5134|5136|5135|5136|5135|5135|5134|246
1760530550000|2025-10-15 12:15:50|||||||||236
1760530560000|2025-10-15 12:16:00|5137||5137||5137||5137||200
1760530570000|2025-10-15 12:16:10|5136||5137||5137||5136||717
1760530580000|2025-10-15 12:16:20|5136|5134|5135|5134|5136|5134|5135|5134|589
1760530590000|2025-10-15 12:16:30|||||||||368
1760530600000|2025-10-15 12:16:40|5136||5136||5136||5136||254
1760530620000|2025-10-15 12:17:00|||||||||755
1760530650000|2025-10-15 12:17:30|5135|5133|5135|5133|5135|5133|5135|5133|114
1760530660000|2025-10-15 12:17:40|5134||5134||5134||5134||173
1760530670000|2025-10-15 12:17:50||5132||5132||5132||5132|1
1760530680000|2025-10-15 12:18:00||5133||5133||5133||5133|0
1760530690000|2025-10-15 12:18:10|5135|5134|5135|5134|5135|5134|5135|5134|373
1760530700000|2025-10-15 12:18:20||5133||5133||5133||5133|110
1760530710000|2025-10-15 12:18:30|5134|5132|5134|5132|5134|5132|5134|5132|204
1760530730000|2025-10-15 12:18:50|5133||5133||5133||5133||88
1760530740000|2025-10-15 12:19:00|5134||5134||5134||5134||123
1760530750000|2025-10-15 12:19:10|5133||5133||5133||5133||1
1760530770000|2025-10-15 12:19:30|5134||5134||5134||5134||69
1760530790000|2025-10-15 12:19:50|5133||5134||5134||5133||0
1760530800000|2025-10-15 12:20:00|5133|5129|5131|5129|5133|5129|5131|5129|255
1760530820000|2025-10-15 12:20:20|5130||5130||5131||5130||551
1760530830000|2025-10-15 12:20:30|5131|5130|5132|5130|5132|5130|5131|5130|267
1760530840000|2025-10-15 12:20:40|5131|5129|5131|5129|5131|5129|5131|5129|296
1760530850000|2025-10-15 12:20:50|||||||||63
1760530860000|2025-10-15 12:21:00|5130||5130||5130||5130||268
1760530870000|2025-10-15 12:21:10|5129|5128|5129|5128|5129|5128|5129|5128|0
1760530880000|2025-10-15 12:21:20|5130|5129|5130|5129|5131|5129|5130|5129|90
1760530920000|2025-10-15 12:22:00|5131||5131||5131||5131||296
1760530930000|2025-10-15 12:22:10|||||||||200
1760530950000|2025-10-15 12:22:30|5130|5128|5130|5128|5130|5128|5130|5128|100
1760530970000|2025-10-15 12:22:50|5129||5129||5129||5129||112
1760530980000|2025-10-15 12:23:00|5130||5130||5130||5130||57
1760530990000|2025-10-15 12:23:10|||||||||193
1760531010000|2025-10-15 12:23:30|5129||5129||5129||5129||0
1760531020000|2025-10-15 12:23:40|5130||5130||5130||5130||59
1760531030000|2025-10-15 12:23:50||5129||5128||5129||5128|8
1760531040000|2025-10-15 12:24:00|5129||5130||5130||5129||250
1760531050000|2025-10-15 12:24:10|5129|5129|5130|5129|5130|5129|5129|5129|2059
1760531060000|2025-10-15 12:24:20||5128||5128||5128||5128|0
1760531080000|2025-10-15 12:24:40||5129||5128||5129||5128|338
1760531090000|2025-10-15 12:24:50|||||||||7
1760531100000|2025-10-15 12:25:00|5129||5129||5129||5129||0
1760531110000|2025-10-15 12:25:10|5128|5127|5128|5127|5128|5127|5128|5127|102
1760531120000|2025-10-15 12:25:20|||||||||112
1760531160000|2025-10-15 12:26:00|||||||||90
1760531170000|2025-10-15 12:26:10|||||||||9
1760531180000|2025-10-15 12:26:20|||||||||75
1760531190000|2025-10-15 12:26:30|||||||||132
1760531200000|2025-10-15 12:26:40|5127|5126|5127|5126|5128|5126|5127|5126|20
1760531240000|2025-10-15 12:27:20|5126|5125|5126|5125|5126|5125|5126|5125|250
1760531260000|2025-10-15 12:27:40|||||||||1507
1760531280000|2025-10-15 12:28:00|||||||||44
1760531310000|2025-10-15 12:28:30|5127|5126|5127|5126|5127|5126|5127|5126|114
1760531340000|2025-10-15 12:29:00||5125||5125||5125||5125|0
1760531370000|2025-10-15 12:29:30||5126||5126||5126||5126|2641
1760531390000|2025-10-15 12:29:50|5128||5128||5128||5128||158
1760531400000|2025-10-15 12:30:00|5127|5125|5127|5126|5127|5126|5127|5125|702
1760531410000|2025-10-15 12:30:10||5125||5125||5125||5125|0
1760531430000|2025-10-15 12:30:30|||||||||83
1760531450000|2025-10-15 12:30:50|5126||5126||5126||5126||0
1760531460000|2025-10-15 12:31:00|||||||||9
1760531470000|2025-10-15 12:31:10|5127||5127||5127||5127||12
1760531480000|2025-10-15 12:31:20|5126||5126||5126||5126||91
1760531500000|2025-10-15 12:31:40|||||||||215
1760531510000|2025-10-15 12:31:50||5124||5124||5124||5124|634
1760531520000|2025-10-15 12:32:00|5128|5126|5128|5126|5128|5126|5128|5126|152
1760531540000|2025-10-15 12:32:20||5127||5127||5127||5127|0
1760531560000|2025-10-15 12:32:40|5127|5125|5127|5125|5127|5125|5127|5125|134
1760531580000|2025-10-15 12:33:00||5126||5126||5126||5126|0
1760531590000|2025-10-15 12:33:10|5128|5127|5128|5126|5128|5127|5128|5126|151
1760531610000|2025-10-15 12:33:30||5127||5127||5127||5127|0
1760531650000|2025-10-15 12:34:10|||||||||107
1760531660000|2025-10-15 12:34:20|5130|5129|5130|5129|5130|5129|5130|5129|11
1760531680000|2025-10-15 12:34:40|5131|5130|5131|5130|5131|5130|5131|5130|1
1760531690000|2025-10-15 12:34:50|5132||5132||5132||5132||374
1760531700000|2025-10-15 12:35:00|5131|5129|5129|5128|5131|5129|5129|5128|340
1760531710000|2025-10-15 12:35:10||5127||5127||5127||5127|224
1760531730000|2025-10-15 12:35:30|5128|5126|5128|5126|5128|5126|5128|5126|0
1760531740000|2025-10-15 12:35:40|5127||5127||5127||5127||1
1760531750000|2025-10-15 12:35:50|5128||5127||5128||5127||0
1760531760000|2025-10-15 12:36:00|5126|5125|5126|5125|5126|5125|5126|5125|230
1760531780000|2025-10-15 12:36:20|||||||||65
1760531830000|2025-10-15 12:37:10|||||||||177
1760531880000|2025-10-15 12:38:00|5125|5123|5125|5123|5125|5123|5125|5123|0
1760531900000|2025-10-15 12:38:20|||||||||300
1760531910000|2025-10-15 12:38:30|||||||||41
1760531920000|2025-10-15 12:38:40|||||||||110
1760531930000|2025-10-15 12:38:50||5124||5123||5124||5123|113
1760531950000|2025-10-15 12:39:10|5124|5122|5124|5122|5124|5122|5124|5122|114
1760531960000|2025-10-15 12:39:20|||||||||100
1760531990000|2025-10-15 12:39:50||5123||5123||5123||5123|0
1760532000000|2025-10-15 12:40:00|5123|5122|5123|5122|5123|5122|5123|5122|278
1760532020000|2025-10-15 12:40:20|5125|5123|5125|5123|5125|5123|5125|5123|217
1760532050000|2025-10-15 12:40:50|||||||||111
1760532100000|2025-10-15 12:41:40|||||||||124
1760532110000|2025-10-15 12:41:50|5124||5125||5125||5124||0
1760532130000|2025-10-15 12:42:10|||||||||242
1760532150000|2025-10-15 12:42:30|5126|5124|5126|5124|5126|5124|5126|5124|29
1760532160000|2025-10-15 12:42:40|5127|5125|5127|5125|5127|5125|5127|5125|97
1760532170000|2025-10-15 12:42:50|5128|5126|5128|5126|5128|5126|5128|5126|400
1760532190000|2025-10-15 12:43:10|||||||||59
1760532210000|2025-10-15 12:43:30|||||||||9
1760532220000|2025-10-15 12:43:40|5127||5127||5127||5127||400
1760532230000|2025-10-15 12:43:50|5128||5128||5128||5128||126
1760532240000|2025-10-15 12:44:00|||||||||4
1760532250000|2025-10-15 12:44:10|||||||||60
1760532260000|2025-10-15 12:44:20||5127||5127||5127||5127|0
1760532270000|2025-10-15 12:44:30|5127|5126|5127|5126|5127|5126|5127|5126|27
1760532280000|2025-10-15 12:44:40||5125||5125||5125||5125|25
1760532290000|2025-10-15 12:44:50|5128|5126|5128|5126|5128|5126|5128|5126|0
1760532300000|2025-10-15 12:45:00||5125||5126||5126||5125|0
1760532320000|2025-10-15 12:45:20||5127||5127||5127||5127|0
1760532330000|2025-10-15 12:45:30|||||||||3
1760532340000|2025-10-15 12:45:40|5129|5128|5129|5128|5129|5128|5129|5128|415
1760532350000|2025-10-15 12:45:50|5128|5127|5128|5127|5128|5127|5128|5127|172
1760532360000|2025-10-15 12:46:00|5126|5124|5125|5123|5126|5124|5124|5122|636
1760532370000|2025-10-15 12:46:10|5126|5124|5126|5124|5126|5124|5126|5124|111
1760532380000|2025-10-15 12:46:20|5125||5126||5126||5125||421
1760532400000|2025-10-15 12:46:40|5128|5126|5128|5126|5128|5126|5128|5126|0
1760532410000|2025-10-15 12:46:50|5129|5127|5129|5127|5129|5127|5129|5127|182
1760532420000|2025-10-15 12:47:00|5128|5126|5127|5126|5128|5126|5127|5126|0
1760532430000|2025-10-15 12:47:10||5125||5125||5125||5125|51
1760532450000|2025-10-15 12:47:30|5128|5126|5128|5126|5128|5126|5128|5126|0
1760532470000|2025-10-15 12:47:50|||||||||190
1760532480000|2025-10-15 12:48:00|5129|5127|5129|5127|5129|5127|5129|5127|62
1760532490000|2025-10-15 12:48:10|5128|5126|5128|5126|5128|5126|5128|5126|0
1760532500000|2025-10-15 12:48:20|5129|5127|5129|5127|5129|5127|5129|5127|22
1760532530000|2025-10-15 12:48:50|||||||||22
1760532540000|2025-10-15 12:49:00|||||||||4
1760532550000|2025-10-15 12:49:10|5128|5126|5128|5126|5128|5126|5128|5126|0
1760532560000|2025-10-15 12:49:20|5129|5127|5129|5127|5129|5127|5129|5127|0
1760532570000|2025-10-15 12:49:30|5130|5128|5130|5128|5130|5128|5130|5128|44
1760532590000|2025-10-15 12:49:50|||||||||3
1760532610000|2025-10-15 12:50:10||5129||5129||5129||5129|289
1760532620000|2025-10-15 12:50:20|5127|5126|5127|5126|5128|5126|5126|5125|428
1760532630000|2025-10-15 12:50:30|||||||||10
1760532640000|2025-10-15 12:50:40|5128|5127|5129|5127|5129|5127|5128|5127|126
1760532650000|2025-10-15 12:50:50||5128||5128||5128||5128|11
1760532700000|2025-10-15 12:51:40|5130|5129|5130|5129|5130|5129|5130|5129|32
1760532710000|2025-10-15 12:51:50|||||||||33
1760532720000|2025-10-15 12:52:00|||||||||268
1760532730000|2025-10-15 12:52:10|||||||||31
1760532740000|2025-10-15 12:52:20|||||||||6
1760532760000|2025-10-15 12:52:40|||||||||207
1760532800000|2025-10-15 12:53:20|||||||||35
1760532810000|2025-10-15 12:53:30|5132|5130|5132|5130|5132|5130|5132|5130|434
1760532830000|2025-10-15 12:53:50|5131||5132||5132||5131||178
1760532840000|2025-10-15 12:54:00|||||||||500
1760532850000|2025-10-15 12:54:10|5134|5132|5134|5132|5134|5132|5134|5132|40
1760532870000|2025-10-15 12:54:30||5133||5132||5133||5132|0
1760532890000|2025-10-15 12:54:50||5133||5133||5133||5133|0
1760532900000|2025-10-15 12:55:00|||||||||58
1760532910000|2025-10-15 12:55:10|||||||||451
1760532920000|2025-10-15 12:55:20|5133|5132|5134|5132|5134|5132|5133|5132|39
1760532940000|2025-10-15 12:55:40|5135|5133|5135|5133|5135|5133|5135|5133|150
1760532960000|2025-10-15 12:56:00||5134||5134||5134||5134|0
1760532970000|2025-10-15 12:56:10||5133||5133||5133||5133|176
1760532990000|2025-10-15 12:56:30|||||||||680
1760533000000|2025-10-15 12:56:40|5134||5134||5134||5134||116
1760533020000|2025-10-15 12:57:00|5135||5135||5135||5135||25
1760533030000|2025-10-15 12:57:10||5134||5133||5134||5133|20
1760533040000|2025-10-15 12:57:20|||||||||1
1760533050000|2025-10-15 12:57:30|||||||||302
1760533060000|2025-10-15 12:57:40|5134||5134||5134||5134||85
1760533070000|2025-10-15 12:57:50|5135|5134|5135|5134|5135|5134|5135|5134|31
1760533080000|2025-10-15 12:58:00||5133||5133||5133||5133|0
1760533110000|2025-10-15 12:58:30|5134|5134|5134|5132|5134|5134|5134|5132|618
1760533120000|2025-10-15 12:58:40|5133||5133||5133||5133||20
1760533130000|2025-10-15 12:58:50|5134||5134||5134||5134||122
1760533150000|2025-10-15 12:59:10|5133||5133||5133||5133||0
1760533170000|2025-10-15 12:59:30||5131||5131||5131||5131|319
1760533180000|2025-10-15 12:59:40|5132|5132|5133|5131|5133|5132|5132|5131|206
1760533190000|2025-10-15 12:59:50|5132||5132||5132||5132||147
1760533200000|2025-10-15 13:00:00|5133|5132|5134|5132|5134|5132|5133|5132|141
1760533210000|2025-10-15 13:00:10|||||||||79
1760533220000|2025-10-15 13:00:20|5135|5133|5135|5133|5135|5133|5135|5133|66
1760533240000|2025-10-15 13:00:40|5134|5132|5134|5132|5134|5132|5134|5132|0
1760533250000|2025-10-15 13:00:50|||||||||80
1760533270000|2025-10-15 13:01:10|5132|5130|5132|5130|5132|5130|5132|5130|211
1760533290000|2025-10-15 13:01:30|5133|5131|5133|5131|5133|5131|5133|5131|51
1760533310000|2025-10-15 13:01:50|5132|5130|5133|5131|5133|5131|5132|5130|0
1760533320000|2025-10-15 13:02:00|5132||5133||5133||5132||0
1760533340000|2025-10-15 13:02:20|5134|5133|5134|5133|5134|5133|5134|5133|65
1760533350000|2025-10-15 13:02:30|||||||||230
1760533360000|2025-10-15 13:02:40|||||||||260
1760533370000|2025-10-15 13:02:50|5135|5134|5135|5134|5135|5134|5135|5134|133
1760533380000|2025-10-15 13:03:00|||||||||602
1760533390000|2025-10-15 13:03:10|5134|5133|5135|5133|5135|5133|5134|5133|1
1760533400000|2025-10-15 13:03:20||5134||5134||5134||5134|57
1760533410000|2025-10-15 13:03:30||5133||5134||5134||5133|0
1760533420000|2025-10-15 13:03:40||5133||5133||5133||5133|0
1760533430000|2025-10-15 13:03:50|5134|5132|5133|5132|5134|5132|5133|5132|500
1760533440000|2025-10-15 13:04:00|5132|5131|5132|5131|5133|5131|5132|5131|102
1760533460000|2025-10-15 13:04:20|5131|5129|5131|5129|5131|5129|5131|5129|76
1760533470000|2025-10-15 13:04:30|5130||5131||5131||5130||52
1760533480000|2025-10-15 13:04:40|5132|5130|5132|5130|5132|5131|5132|5130|163
1760533490000|2025-10-15 13:04:50|5133|5131|5133|5131|5133|5131|5133|5131|194
1760533500000|2025-10-15 13:05:00|||||||||40
1760533510000|2025-10-15 13:05:10||5132||5132||5132||5132|0
1760533530000|2025-10-15 13:05:30|||||||||24
1760533550000|2025-10-15 13:05:50|5136|5134|5137|5135|5137|5135|5136|5134|327
1760533560000|2025-10-15 13:06:00||5136||5136||5136||5136|323
1760533570000|2025-10-15 13:06:10||5135||5135||5135||5135|192
1760533590000|2025-10-15 13:06:30|||||||||52
1760533600000|2025-10-15 13:06:40|||||||||1
1760533610000|2025-10-15 13:06:50||5136||5136||5136||5136|57
1760533620000|2025-10-15 13:07:00||5135||5135||5135||5135|247
1760533640000|2025-10-15 13:07:20|5135|5134|5136|5134|5136|5134|5135|5134|451
1760533660000|2025-10-15 13:07:40|5137|5135|5137|5135|5137|5135|5137|5135|0
1760533670000|2025-10-15 13:07:50||5136||5136||5136||5136|0
1760533700000|2025-10-15 13:08:20|5138|5137|5138|5137|5138|5137|5138|5137|42
1760533710000|2025-10-15 13:08:30|5137|5136|5137|5136|5137|5136|5137|5136|0
1760533730000|2025-10-15 13:08:50|5138||5138||5138||5138||215
1760533740000|2025-10-15 13:09:00|||||||||392
1760533750000|2025-10-15 13:09:10|5137|5135|5136|5134|5137|5135|5136|5134|281
1760533760000|2025-10-15 13:09:20|||||||||20
1760533770000|2025-10-15 13:09:30|||||||||366
1760533820000|2025-10-15 13:10:20||5135||5135||5135||5135|45
1760533840000|2025-10-15 13:10:40|5137||5137||5137||5137||10
1760533850000|2025-10-15 13:10:50|5138|5136|5138|5136|5138|5136|5138|5136|70
1760533880000|2025-10-15 13:11:20|||||||||4
1760533900000|2025-10-15 13:11:40|||||||||110
1760533910000|2025-10-15 13:11:50||5137||5137||5137||5137|2
1760533920000|2025-10-15 13:12:00|||||||||39
1760533930000|2025-10-15 13:12:10|||||||||1
1760533950000|2025-10-15 13:12:30|5141|5139|5141|5139|5141|5139|5141|5139|323
1760533970000|2025-10-15 13:12:50|||||||||6
1760533980000|2025-10-15 13:13:00|5138|5140|5138|5137|5138|5140|5138|5137|754
1760533990000|2025-10-15 13:13:10|5140|5138|5140|5138|5140|5138|5140|5138|255
1760534000000|2025-10-15 13:13:20|5139||5139||5139||5139||212
1760534010000|2025-10-15 13:13:30||5137||5137||5137||5137|141
1760534030000|2025-10-15 13:13:50|||||||||10
1760534050000|2025-10-15 13:14:10|5138||5138||5138||5138||142
1760534070000|2025-10-15 13:14:30|5139||5138||5139||5138||157
1760534090000|2025-10-15 13:14:50|5139||5139||5139||5139||185
1760534100000|2025-10-15 13:15:00|||||||||139
1760534120000|2025-10-15 13:15:20|||||||||100
1760534130000|2025-10-15 13:15:30|5140|5138|5139|5137|5140|5139|5139|5137|49
1760534150000|2025-10-15 13:15:50|||||||||282
1760534160000|2025-10-15 13:16:00|5138||5138||5138||5138||0
1760534170000|2025-10-15 13:16:10|5139||5139||5139||5139||11
1760534190000|2025-10-15 13:16:30|||||||||51
1760534240000|2025-10-15 13:17:20|||||||||235
1760534270000|2025-10-15 13:17:50|||||||||408
1760534280000|2025-10-15 13:18:00|||||||||135
1760534290000|2025-10-15 13:18:10|5138|5136|5137|5136|5139|5136|5137|5136|170
1760534300000|2025-10-15 13:18:20||5135||5136||5136||5135|527
1760534310000|2025-10-15 13:18:30|||||||||10
1760534320000|2025-10-15 13:18:40|||||||||499
1760534360000|2025-10-15 13:19:20|5138||5138||5138||5138||51
1760534370000|2025-10-15 13:19:30|||||||||115
1760534390000|2025-10-15 13:19:50||5137||5137||5137||5137|10
1760534400000|2025-10-15 13:20:00|5137|5136|5137|5136|5137|5136|5137|5136|75
1760534410000|2025-10-15 13:20:10|5138||5137||5138||5137||142
1760534420000|2025-10-15 13:20:20|5138|5135|5137|5135|5138|5135|5137|5135|0
1760534430000|2025-10-15 13:20:30|5138|5136|5137|5135|5138|5137|5137|5135|198
1760534440000|2025-10-15 13:20:40|5138|5136|5138|5136|5138|5136|5138|5136|0
1760534450000|2025-10-15 13:20:50|5137|5135|5137|5135|5137|5135|5137|5135|0
1760534470000|2025-10-15 13:21:10|||||||||2031
1760534490000|2025-10-15 13:21:30|||||||||124
1760534500000|2025-10-15 13:21:40|5138|5136|5138|5136|5138|5136|5138|5136|195
1760534520000|2025-10-15 13:22:00||5137||5137||5137||5137|114
1760534530000|2025-10-15 13:22:10||5136||5136||5136||5136|204
1760534540000|2025-10-15 13:22:20|||||||||24
1760534550000|2025-10-15 13:22:30|5139|5137|5139|5137|5139|5137|5139|5137|112
1760534560000|2025-10-15 13:22:40||5138||5137||5138||5137|1063
1760534570000|2025-10-15 13:22:50|5140|5138|5141|5139|5141|5139|5140|5138|515
1760534580000|2025-10-15 13:23:00|||||||||456
1760534610000|2025-10-15 13:23:30||5140||5139||5140||5139|0
1760534620000|2025-10-15 13:23:40|5142|5140|5142|5140|5142|5140|5142|5140|63
1760534630000|2025-10-15 13:23:50|5143|5141|5143|5141|5143|5141|5143|5141|47
1760534640000|2025-10-15 13:24:00|5140|5139|5141|5139|5141|5139|5140|5139|337
1760534650000|2025-10-15 13:24:10|5140|5138|5141|5139|5141|5139|5140|5138|1209
1760534660000|2025-10-15 13:24:20|5142|5140|5142|5140|5142|5140|5142|5140|64
1760534670000|2025-10-15 13:24:30|||||||||337
1760534680000|2025-10-15 13:24:40|5141|5139|5141|5139|5141|5139|5141|5139|0
1760534690000|2025-10-15 13:24:50||5140||5140||5140||5140|0
1760534700000|2025-10-15 13:25:00|||||||||293
1760534710000|2025-10-15 13:25:10||5139||5139||5139||5139|56
1760534720000|2025-10-15 13:25:20|||||||||23
1760534730000|2025-10-15 13:25:30||5140||5140||5140||5140|211
1760534750000|2025-10-15 13:25:50|5140|5139|5140|5138|5140|5139|5140|5138|329
1760534780000|2025-10-15 13:26:20|||||||||1995
1760534790000|2025-10-15 13:26:30|||||||||137
1760534800000|2025-10-15 13:26:40|5141|5139|5140|5138|5141|5139|5140|5138|56
1760534810000|2025-10-15 13:26:50|5141|5139|5141|5140|5141|5140|5141|5139|1
1760534830000|2025-10-15 13:27:10|5142|5141|5142|5141|5142|5141|5142|5141|103
1760534850000|2025-10-15 13:27:30|||||||||7
1760534860000|2025-10-15 13:27:40|||||||||668
1760534880000|2025-10-15 13:28:00|||||||||38
1760534890000|2025-10-15 13:28:10|5144|5143|5144|5143|5144|5143|5144|5143|0
1760534900000|2025-10-15 13:28:20|||||||||4
1760534910000|2025-10-15 13:28:30|||||||||334
1760534920000|2025-10-15 13:28:40|||||||||113
1760534930000|2025-10-15 13:28:50||5142||5142||5142||5142|44
1760534940000|2025-10-15 13:29:00|||||||||28
1760534950000|2025-10-15 13:29:10|5143||5143||5143||5143||114
1760534960000|2025-10-15 13:29:20|5142|5140|5141|5140|5142|5140|5141|5140|126
1760534970000|2025-10-15 13:29:30|5142|5143|5143|5141|5145|5143|5142|5141|352
1760534990000|2025-10-15 13:29:50|5142||5142||5142||5142||0
1760535000000|2025-10-15 13:30:00|5141|5139|5142|5140|5142|5140|5140|5139|641
1760535010000|2025-10-15 13:30:10|5143|5141|5143|5141|5143|5141|5143|5141|35
1760535020000|2025-10-15 13:30:20|5142|5140|5141|5140|5142|5140|5141|5140|52
1760535030000|2025-10-15 13:30:30|5142|5141|5140|5139|5143|5141|5140|5139|566
1760535040000|2025-10-15 13:30:40|5141|5138|5140|5138|5141|5138|5140|5138|271
1760535050000|2025-10-15 13:30:50|5142|5140|5141|5139|5142|5140|5140|5138|532
1760535060000|2025-10-15 13:31:00|5142|5140|5142|5140|5142|5140|5142|5140|338
1760535070000|2025-10-15 13:31:10|5143|5141|5143|5140|5143|5141|5143|5140|9
1760535080000|2025-10-15 13:31:20|5140|5138|5140|5138|5141|5139|5140|5138|311
1760535090000|2025-10-15 13:31:30|5141|5139|5141|5139|5141|5139|5141|5139|0
1760535100000|2025-10-15 13:31:40||5138||5138||5138||5138|73
1760535110000|2025-10-15 13:31:50|5140||5139||5140||5139||240
1760535120000|2025-10-15 13:32:00|5140|5139|5143|5141|5143|5141|5140|5139|281
1760535130000|2025-10-15 13:32:10|5144|5142|5144|5142|5144|5142|5144|5142|1075
1760535140000|2025-10-15 13:32:20|5143|5141|5143|5142|5143|5142|5143|5141|413
1760535150000|2025-10-15 13:32:30|5144||5144||5144||5144||11
1760535160000|2025-10-15 13:32:40|5143|5141|5142|5140|5143|5141|5142|5140|213
1760535170000|2025-10-15 13:32:50|5145|5143|5145|5143|5145|5143|5144|5142|8
1760535180000|2025-10-15 13:33:00|5144|5142|5144|5142|5144|5142|5144|5142|160
1760535190000|2025-10-15 13:33:10|5145|5143|5145|5144|5145|5144|5145|5143|68
1760535200000|2025-10-15 13:33:20|5144|5142|5145|5143|5145|5143|5144|5142|165
1760535230000|2025-10-15 13:33:50|5144|5142|5142|5140|5144|5142|5142|5140|985
1760535240000|2025-10-15 13:34:00|||||||||73
1760535250000|2025-10-15 13:34:10|5141|5139|5140|5138|5141|5139|5140|5138|335
1760535260000|2025-10-15 13:34:20|5139|5137|5139|5137|5139|5137|5139|5137|169
1760535270000|2025-10-15 13:34:30|5138|5135|5136|5135|5138|5135|5136|5135|8859
1760535280000|2025-10-15 13:34:40|5137|5133|5136|5134|5137|5134|5135|5133|582
1760535290000|2025-10-15 13:34:50|5139|5133|5138|5136|5139|5137|5137|5133|151
1760535300000|2025-10-15 13:35:00|||||||||160
1760535310000|2025-10-15 13:35:10|5137|5135|5138|5136|5138|5136|5137|5135|469
1760535320000|2025-10-15 13:35:20|5139|5138|5142|5140|5142|5140|5139|5138|295
1760535330000|2025-10-15 13:35:30|5141|5138|5141|5138|5141|5139|5140|5138|110
1760535340000|2025-10-15 13:35:40|5140|5139|5141|5139|5141|5139|5140|5139|0
1760535350000|2025-10-15 13:35:50|5143|5141|5143|5141|5143|5141|5143|5141|165
1760535360000|2025-10-15 13:36:00|5144|5142|5144|5142|5144|5142|5144|5142|0
1760535370000|2025-10-15 13:36:10|5143|5141|5144|5142|5144|5142|5143|5141|299
1760535380000|2025-10-15 13:36:20|5143|5141|5143|5141|5143|5142|5142|5141|291
1760535400000|2025-10-15 13:36:40|5142||5143||5143||5142||167
1760535420000|2025-10-15 13:37:00|5145|5143|5145|5143|5145|5143|5145|5143|108
1760535430000|2025-10-15 13:37:10|5144|5142|5144|5142|5144|5142|5144|5142|383
1760535440000|2025-10-15 13:37:20|5143|5141|5143|5141|5143|5141|5143|5141|6
1760535450000|2025-10-15 13:37:30|5142|5140|5142|5140|5142|5140|5141|5140|73
1760535460000|2025-10-15 13:37:40|5141|5139|5137|5135|5141|5139|5137|5135|81
1760535470000|2025-10-15 13:37:50|5138|5136|5139|5137|5139|5137|5138|5136|64
1760535480000|2025-10-15 13:38:00|5138|5136|5139|5137|5139|5137|5138|5136|260
1760535490000|2025-10-15 13:38:10|5138|5136|5138|5136|5138|5136|5138|5136|6
1760535500000|2025-10-15 13:38:20|5139|5137|5137|5136|5139|5137|5137|5136|160
1760535510000|2025-10-15 13:38:30|5138||5138||5138||5138||162
1760535520000|2025-10-15 13:38:40|5139|5137|5140|5138|5140|5138|5139|5137|223
1760535540000|2025-10-15 13:39:00|5139|5137|5139|5137|5139|5137|5139|5137|2
1760535550000|2025-10-15 13:39:10|5138|5136|5138|5137|5138|5137|5138|5136|5
1760535560000|2025-10-15 13:39:20|5137|5135|5137|5135|5138|5136|5137|5135|70
1760535570000|2025-10-15 13:39:30|5136|5134|5136|5134|5136|5134|5136|5134|89
1760535580000|2025-10-15 13:39:40|5137|5135|5137|5135|5137|5135|5137|5135|118
1760535590000|2025-10-15 13:39:50|||||||||73
1760535600000|2025-10-15 13:40:00|5138|5136|5138|5136|5139|5137|5138|5136|281
1760535610000|2025-10-15 13:40:10|5137|5135|5137|5135|5137|5135|5137|5135|100
1760535620000|2025-10-15 13:40:20|5139|5137|5139|5137|5139|5137|5138|5136|77
1760535630000|2025-10-15 13:40:30|5138|5136|5138|5136|5138|5136|5138|5136|315
1760535640000|2025-10-15 13:40:40||5137||5137||5137||5137|32
1760535650000|2025-10-15 13:40:50|5136|5134|5137|5135|5137|5135|5136|5134|577
1760535660000|2025-10-15 13:41:00|5138|5136|5139|5137|5139|5137|5138|5136|3456
1760535670000|2025-10-15 13:41:10|5140|5138|5138|5136|5140|5138|5138|5136|235
1760535680000|2025-10-15 13:41:20|5137|5135|5136|5134|5138|5136|5136|5134|92
1760535690000|2025-10-15 13:41:30|5137|5135|5138|5136|5138|5136|5136|5134|260
1760535700000|2025-10-15 13:41:40|5139|5137|5139|5137|5139|5137|5139|5137|52
1760535710000|2025-10-15 13:41:50|5140|5138|5139|5137|5140|5139|5139|5137|87
1760535720000|2025-10-15 13:42:00|5140|5138|5140|5138|5140|5138|5139|5138|36
1760535730000|2025-10-15 13:42:10|||||||||1
1760535740000|2025-10-15 13:42:20|5139|5139|5139|5137|5139|5139|5139|5137|13
1760535750000|2025-10-15 13:42:30|5138|5136|5137|5136|5139|5136|5137|5136|295
1760535760000|2025-10-15 13:42:40|5136|5134|5137|5135|5137|5135|5135|5134|217
1760535770000|2025-10-15 13:42:50|5138|5136|5142|5140|5142|5140|5138|5136|221
1760535780000|2025-10-15 13:43:00|5141|5139|5140|5139|5141|5139|5140|5139|412
1760535790000|2025-10-15 13:43:10|5142|5140|5141|5139|5142|5140|5141|5139|192
1760535800000|2025-10-15 13:43:20|5142|5140|5142|5140|5142|5140|5142|5140|26
1760535810000|2025-10-15 13:43:30|5137|5135|5137|5135|5137|5135|5137|5135|319
1760535820000|2025-10-15 13:43:40|5138|5136|5138|5136|5138|5136|5138|5136|0
1760535830000|2025-10-15 13:43:50|5137|5135|5137|5135|5137|5135|5137|5135|643
1760535840000|2025-10-15 13:44:00|5136|5134|5136|5134|5137|5135|5136|5134|1426
1760535850000|2025-10-15 13:44:10|5135||5135||5136||5135||114
1760535860000|2025-10-15 13:44:20|||||||||305
1760535870000|2025-10-15 13:44:30|5136||5136||5136||5136||29
1760535880000|2025-10-15 13:44:40|5135||5136||5136||5135||150
1760535890000|2025-10-15 13:44:50|5137|5135|5138|5136|5138|5136|5137|5135|213
1760535900000|2025-10-15 13:45:00||5137||5137||5137||5137|549
1760535910000|2025-10-15 13:45:10|5139|5138|5140|5139|5140|5139|5139|5138|161
1760535920000|2025-10-15 13:45:20|5141||5141||5141||5140||199
1760535930000|2025-10-15 13:45:30|5140|5140|5141|5140|5142|5140|5140|5140|75
1760535940000|2025-10-15 13:45:40||5139||5139||5139||5139|149
1760535950000|2025-10-15 13:45:50|5140||5140||5140||5140||0
1760535960000|2025-10-15 13:46:00|5139|5137|5138|5136|5140|5138|5137|5136|90
1760535970000|2025-10-15 13:46:10|5139|5137|5138|5136|5139|5137|5138|5136|39
1760535980000|2025-10-15 13:46:20|5137||5137||5137||5137||205
1760535990000|2025-10-15 13:46:30|5136|5135|5136|5135|5137|5135|5136|5135|125
1760536000000|2025-10-15 13:46:40|5135|5133|5134|5132|5135|5134|5134|5132|219
1760536010000|2025-10-15 13:46:50|5135|5133|5134|5132|5135|5133|5134|5132|314
1760536020000|2025-10-15 13:47:00|5135|5133|5134|5132|5135|5133|5134|5132|10
1760536030000|2025-10-15 13:47:10|5135|5133|5135|5133|5135|5133|5135|5133|328
1760536040000|2025-10-15 13:47:20|5136|5134|5136|5134|5136|5134|5136|5134|5
1760536050000|2025-10-15 13:47:30|5135||5135||5135||5135||160
1760536060000|2025-10-15 13:47:40|5134|5133|5132|5131|5134|5133|5132|5131|566
1760536070000|2025-10-15 13:47:50|5133|5130|5132|5130|5133|5130|5132|5130|92
1760536080000|2025-10-15 13:48:00|5131||5131||5132||5131||602
1760536090000|2025-10-15 13:48:10|5130|5129|5130|5129|5130|5129|5130|5129|351
1760536100000|2025-10-15 13:48:20|5129|5128|5129|5128|5129|5128|5129|5128|218
1760536120000|2025-10-15 13:48:40|5130|5129|5130|5129|5130|5129|5130|5129|57
1760536130000|2025-10-15 13:48:50|5129|5128|5129|5128|5129|5128|5129|5128|328
1760536140000|2025-10-15 13:49:00|5130|5129|5129|5127|5130|5129|5129|5127|168
1760536160000|2025-10-15 13:49:20|5128||5129||5129||5128||6
1760536170000|2025-10-15 13:49:30|5128|5128|5129|5127|5130|5128|5128|5127|0
1760536180000|2025-10-15 13:49:40|5130|5128|5130|5128|5130|5128|5130|5128|262
1760536190000|2025-10-15 13:49:50|5131|5129|5131|5129|5131|5129|5131|5129|521
1760536200000|2025-10-15 13:50:00|5132|5130|5130|5129|5132|5130|5130|5129|84
1760536210000|2025-10-15 13:50:10|5131|5130|5132|5130|5133|5131|5131|5130|668
1760536220000|2025-10-15 13:50:20|5131||5132||5132||5131||7
1760536230000|2025-10-15 13:50:30|5131|5131|5133|5131|5133|5131|5131|5131|93
1760536240000|2025-10-15 13:50:40|5132|5132|5133|5132|5133|5132|5132|5132|10
1760536250000|2025-10-15 13:50:50|5134|5133|5135|5133|5135|5133|5134|5133|355
1760536260000|2025-10-15 13:51:00|5134|5132|5134|5133|5134|5133|5134|5132|938
1760536270000|2025-10-15 13:51:10|5135|5134|5136|5135|5136|5135|5135|5134|318
1760536280000|2025-10-15 13:51:20|5137|5134|5136|5134|5137|5134|5136|5134|315
1760536290000|2025-10-15 13:51:30||5135||5135||5135||5135|0
1760536300000|2025-10-15 13:51:40|5135|5134|5136|5134|5136|5134|5135|5134|310
1760536310000|2025-10-15 13:51:50|5137|5135|5138|5136|5138|5136|5137|5135|951
1760536320000|2025-10-15 13:52:00|5134|5133|5136|5134|5136|5134|5134|5133|1064
1760536330000|2025-10-15 13:52:10|5135|5133|5134|5133|5135|5133|5134|5133|242
1760536340000|2025-10-15 13:52:20|5135|5132|5135|5133|5135|5133|5135|5132|350
1760536350000|2025-10-15 13:52:30|5134|5132|5135|5133|5135|5133|5133|5132|4782
1760536360000|2025-10-15 13:52:40|||||||||39
1760536370000|2025-10-15 13:52:50||5134||5133||5134||5133|382
1760536380000|2025-10-15 13:53:00|5136|5134|5136|5134|5136|5135|5136|5134|609
1760536390000|2025-10-15 13:53:10||5135||5135||5135||5135|0
1760536400000|2025-10-15 13:53:20|5137|5136|5139|5137|5139|5137|5137|5136|223
1760536410000|2025-10-15 13:53:30|5138|5135|5136|5135|5139|5136|5136|5135|193
1760536420000|2025-10-15 13:53:40|5135|5134|5135|5133|5136|5134|5135|5133|143
1760536430000|2025-10-15 13:53:50||5134||5133||5134||5133|57
1760536440000|2025-10-15 13:54:00|5136|5134|5135|5133|5136|5134|5135|5133|2
1760536450000|2025-10-15 13:54:10|5134||5134||5135||5134||72
1760536460000|2025-10-15 13:54:20|5135||5135||5135||5135||182
1760536470000|2025-10-15 13:54:30|5134||5134||5134||5134||0
1760536480000|2025-10-15 13:54:40|5133|5131|5132|5131|5133|5131|5132|5131|110
1760536490000|2025-10-15 13:54:50|5131|5130|5130|5129|5131|5130|5130|5129|150
1760536500000|2025-10-15 13:55:00|5131|5130|5132|5130|5132|5131|5131|5130|81
1760536510000|2025-10-15 13:55:10|5133|5131|5133|5132|5133|5132|5133|5131|30
1760536520000|2025-10-15 13:55:20|5131|5130|5132|5130|5132|5130|5130|5129|309
1760536530000|2025-10-15 13:55:30|5131||5132||5132||5131||10
1760536540000|2025-10-15 13:55:40|5129|5128|5130|5129|5131|5129|5129|5128|1701
1760536550000|2025-10-15 13:55:50|5132|5130|5132|5131|5132|5131|5132|5130|53
1760536560000|2025-10-15 13:56:00|5133|5130|5131|5130|5133|5130|5131|5130|592
1760536570000|2025-10-15 13:56:10|5133|5131|5132|5131|5133|5131|5132|5131|203
1760536580000|2025-10-15 13:56:20|5133||5133||5133||5133||221
1760536590000|2025-10-15 13:56:30|5132|5132|5131|5130|5132|5132|5131|5130|94
1760536600000|2025-10-15 13:56:40|||||||||151
1760536610000|2025-10-15 13:56:50|5132|5131|5132|5130|5132|5131|5132|5130|387
1760536620000|2025-10-15 13:57:00|5131|5131|5131|5130|5131|5131|5131|5130|507
1760536630000|2025-10-15 13:57:10|5136|5135|5136|5134|5137|5135|5135|5134|845
1760536640000|2025-10-15 13:57:20|5132|5131|5133|5132|5133|5132|5132|5131|686
1760536650000|2025-10-15 13:57:30|5134||5134||5134||5134||606
1760536660000|2025-10-15 13:57:40|5135|5133|5135|5133|5135|5133|5135|5133|340
1760536670000|2025-10-15 13:57:50||5134||5134||5134||5134|447
1760536680000|2025-10-15 13:58:00||5133||5133||5133||5133|140
1760536700000|2025-10-15 13:58:20||5134||5134||5134||5134|39
1760536710000|2025-10-15 13:58:30||5133||5133||5133||5133|196
1760536720000|2025-10-15 13:58:40|||||||||574
1760536730000|2025-10-15 13:58:50|5136|5134|5136|5134|5136|5134|5136|5134|398
1760536740000|2025-10-15 13:59:00||5135||5135||5135||5135|124
1760536750000|2025-10-15 13:59:10|5137||5136||5137||5136||431
1760536760000|2025-10-15 13:59:20|5135|5134|5135|5134|5135|5134|5135|5134|95
1760536780000|2025-10-15 13:59:40|||||||||135
1760536790000|2025-10-15 13:59:50|5136||5136||5136||5136||0
1760536800000|2025-10-15 14:00:00|5137|5135|5137|5136|5137|5136|5136|5135|556
1760536810000|2025-10-15 14:00:10|5138|5137|5138|5136|5138|5137|5138|5136|252
1760536820000|2025-10-15 14:00:20|5139|5137|5139|5138|5139|5138|5139|5137|26
1760536830000|2025-10-15 14:00:30|5137|5137|5137|5136|5137|5138|5137|5136|3053
1760536840000|2025-10-15 14:00:40|5136|5135|5136|5135|5136|5135|5136|5135|413
1760536850000|2025-10-15 14:00:50|5137||5136||5137||5136||193
1760536860000|2025-10-15 14:01:00|5137||5137||5137||5136||134
1760536870000|2025-10-15 14:01:10|5135|5134|5135|5134|5135|5134|5135|5134|439
1760536880000|2025-10-15 14:01:20|5136|5135|5137|5136|5137|5136|5136|5134|83
1760536890000|2025-10-15 14:01:30||5135||5136||5136||5135|0
1760536900000|2025-10-15 14:01:40||5135||5136||5136||5135|0
1760536910000|2025-10-15 14:01:50|5138||5138||5138||5138||160
1760536920000|2025-10-15 14:02:00|||||||||323
1760536930000|2025-10-15 14:02:10|5137|5135|5136|5135|5137|5135|5136|5135|186
1760536940000|2025-10-15 14:02:20|5138|5136|5138|5136|5138|5136|5138|5136|6
1760536950000|2025-10-15 14:02:30||5137||5137||5137||5137|79
1760536960000|2025-10-15 14:02:40||5136||5137||5137||5136|126
1760536980000|2025-10-15 14:03:00|5137|5136|5139|5138|5139|5138|5137|5136|376
1760536990000|2025-10-15 14:03:10|5140|5137|5140|5138|5140|5138|5140|5137|60
1760537000000|2025-10-15 14:03:20|5139||5140||5140||5139||0
1760537010000|2025-10-15 14:03:30||5139||5139||5139||5139|0
1760537020000|2025-10-15 14:03:40|||||||||49
1760537030000|2025-10-15 14:03:50|5141|5140|5141|5140|5141|5140|5141|5140|273
1760537040000|2025-10-15 14:04:00|5142||5142||5142||5142||0
1760537050000|2025-10-15 14:04:10||5141||5141||5141||5140|38
1760537060000|2025-10-15 14:04:20|5143||5143||5143||5142||67
1760537070000|2025-10-15 14:04:30|5144|5142|5145|5143|5145|5143|5144|5142|83
1760537080000|2025-10-15 14:04:40||5144||5144||5144||5144|0
1760537090000|2025-10-15 14:04:50|5146|5145|5147|5145|5147|5145|5146|5145|745
1760537100000|2025-10-15 14:05:00|5146|5144|5146|5144|5146|5145|5145|5144|3441
1760537110000|2025-10-15 14:05:10|5144|5145|5144|5143|5144|5145|5144|5143|460
1760537120000|2025-10-15 14:05:20|5143|5142|5144|5142|5144|5142|5143|5142|88
1760537130000|2025-10-15 14:05:30|5143|5141|5142|5141|5143|5141|5142|5141|2
1760537140000|2025-10-15 14:05:40|5143|5142|5143|5141|5143|5142|5143|5141|215
1760537150000|2025-10-15 14:05:50|5144|5142|5143|5142|5144|5143|5143|5142|326
1760537160000|2025-10-15 14:06:00|5145|5143|5145|5143|5145|5143|5144|5143|674
1760537170000|2025-10-15 14:06:10||5144||5143||5144||5143|58
1760537180000|2025-10-15 14:06:20|5144|5144|5145|5144|5145|5144|5144|5144|0
1760537190000|2025-10-15 14:06:30||5143||5143||5143||5143|55
1760537200000|2025-10-15 14:06:40|5144|5142|5143|5142|5144|5142|5143|5142|1260
1760537210000|2025-10-15 14:06:50|5144||5144||5144||5144||0
1760537220000|2025-10-15 14:07:00|5145|5143|5146|5144|5146|5144|5145|5143|215
1760537230000|2025-10-15 14:07:10|5147|5145|5146|5145|5147|5145|5146|5145|264
1760537240000|2025-10-15 14:07:20|5147||5147||5147||5147||56
1760537250000|2025-10-15 14:07:30|5145|5146|5145|5143|5145|5146|5145|5143|119
1760537260000|2025-10-15 14:07:40||5144||5144||5144||5143|0
1760537280000|2025-10-15 14:08:00|||||||||526
1760537290000|2025-10-15 14:08:10|5146|5145|5145|5144|5146|5145|5145|5143|288
1760537300000|2025-10-15 14:08:20||5143||5144||5144||5143|7
1760537320000|2025-10-15 14:08:40|||||||||36
1760537330000|2025-10-15 14:08:50|5146|5143|5144|5143|5146|5143|5144|5143|148
1760537340000|2025-10-15 14:09:00|5145||5145||5145||5145||111
1760537350000|2025-10-15 14:09:10||5144||5144||5144||5144|149
1760537370000|2025-10-15 14:09:30|5146|5145|5146|5145|5146|5145|5146|5145|0
1760537380000|2025-10-15 14:09:40||5144||5144||5144||5144|17
1760537390000|2025-10-15 14:09:50||5145||5145||5145||5145|0
1760537400000|2025-10-15 14:10:00|5145|5144|5145|5144|5145|5144|5145|5144|156
1760537410000|2025-10-15 14:10:10|5144|5143|5143|5141|5144|5143|5143|5141|24
1760537430000|2025-10-15 14:10:30|5142|5140|5141|5140|5143|5140|5141|5140|431
1760537440000|2025-10-15 14:10:40|5140|5139|5139|5137|5140|5139|5139|5137|361
1760537450000|2025-10-15 14:10:50|5140|5138|5140|5138|5140|5138|5140|5138|1
1760537460000|2025-10-15 14:11:00|5141|5139|5141|5139|5141|5140|5141|5139|189
1760537470000|2025-10-15 14:11:10|5140||5141||5141||5140||124
1760537480000|2025-10-15 14:11:20|5140||5141||5141||5140||309
1760537490000|2025-10-15 14:11:30|||||||||3
1760537500000|2025-10-15 14:11:40|5140||5140||5140||5140||195
1760537510000|2025-10-15 14:11:50|5139|5137|5138|5137|5139|5137|5138|5137|199
1760537520000|2025-10-15 14:12:00|5139|5138|5138|5137|5139|5138|5138|5137|255
1760537540000|2025-10-15 14:12:20|5139|5138|5140|5138|5140|5138|5139|5138|210
1760537550000|2025-10-15 14:12:30|5141|5139|5141|5139|5141|5139|5141|5139|68
1760537560000|2025-10-15 14:12:40||5140||5140||5140||5140|309
1760537580000|2025-10-15 14:13:00|5142|5141|5141|5139|5142|5141|5141|5139|323
1760537590000|2025-10-15 14:13:10|5140||5140||5140||5140||0
1760537600000|2025-10-15 14:13:20|5141|5140|5141|5139|5141|5140|5141|5139|0
1760537610000|2025-10-15 14:13:30||5140||5139||5140||5139|63
1760537620000|2025-10-15 14:13:40||5140||5140||5140||5140|0
1760537630000|2025-10-15 14:13:50||5139||5140||5140||5139|50
1760537640000|2025-10-15 14:14:00|5140|5139|5140|5139|5140|5139|5140|5139|206
1760537650000|2025-10-15 14:14:10|||||||||121
1760537660000|2025-10-15 14:14:20|||||||||181
1760537670000|2025-10-15 14:14:30|||||||||230
1760537680000|2025-10-15 14:14:40|5139|5138|5140|5139|5140|5139|5139|5138|430
1760537690000|2025-10-15 14:14:50||5138||5138||5138||5138|327
1760537700000|2025-10-15 14:15:00||5139||5138||5139||5138|0
1760537710000|2025-10-15 14:15:10|5141|5139|5140|5139|5141|5139|5140|5139|40
1760537720000|2025-10-15 14:15:20|||||||||255
1760537730000|2025-10-15 14:15:30|||||||||482
1760537740000|2025-10-15 14:15:40|5141|5140|5142|5140|5142|5140|5141|5140|230
1760537750000|2025-10-15 14:15:50|5141||5142||5142||5141||1
1760537760000|2025-10-15 14:16:00|5141|5141|5141|5140|5141|5141|5141|5140|206
1760537770000|2025-10-15 14:16:10|||||||||144
1760537780000|2025-10-15 14:16:20|||||||||130
1760537790000|2025-10-15 14:16:30|||||||||84
1760537810000|2025-10-15 14:16:50|||||||||3
1760537820000|2025-10-15 14:17:00|5140|5138|5140|5139|5141|5139|5140|5138|787
1760537830000|2025-10-15 14:17:10|5141|5140|5141|5140|5141|5140|5141|5140|77
1760537840000|2025-10-15 14:17:20|5140|5139|5141|5139|5141|5139|5140|5139|314
1760537850000|2025-10-15 14:17:30|5140|5138|5140|5139|5140|5139|5140|5138|193
1760537860000|2025-10-15 14:17:40|5141|5138|5140|5138|5141|5139|5140|5138|179
1760537870000|2025-10-15 14:17:50|5139||5139||5139||5139||242
1760537880000|2025-10-15 14:18:00|5140||5139||5140||5139||461
1760537890000|2025-10-15 14:18:10|||||||||188
1760537900000|2025-10-15 14:18:20|||||||||38
1760537910000|2025-10-15 14:18:30|5138|5137|5137|5135|5138|5137|5137|5135|638
1760537920000|2025-10-15 14:18:40|5136|5136|5136|5135|5136|5136|5136|5135|0
1760537940000|2025-10-15 14:19:00|5137||5137||5137||5137||218
1760537950000|2025-10-15 14:19:10|5136||5136||5136||5136||265
1760537960000|2025-10-15 14:19:20|5137||5137||5137||5137||107
1760537970000|2025-10-15 14:19:30|5136|5136|5136|5135|5136|5136|5136|5135|58
1760537980000|2025-10-15 14:19:40|5137||5136||5137||5136||305
1760537990000|2025-10-15 14:19:50|5137|5136|5139|5138|5139|5138|5137|5136|200
1760538000000|2025-10-15 14:20:00|5138|5137|5138|5137|5138|5137|5138|5136|356
1760538010000|2025-10-15 14:20:10|5139|5138|5138|5136|5139|5138|5138|5136|509
1760538020000|2025-10-15 14:20:20|5139|5137|5138|5137|5139|5137|5138|5136|256
1760538030000|2025-10-15 14:20:30|5139|5136|5139|5138|5139|5138|5139|5136|318
1760538040000|2025-10-15 14:20:40|5140|5139|5140|5138|5140|5139|5140|5138|276
1760538050000|2025-10-15 14:20:50|5139||5140||5140||5139||162
1760538060000|2025-10-15 14:21:00|5141|5139|5141|5139|5141|5139|5141|5139|103
1760538070000|2025-10-15 14:21:10||5140||5140||5140||5140|193
1760538090000|2025-10-15 14:21:30|5142|5141|5142|5141|5142|5141|5142|5141|108
1760538100000|2025-10-15 14:21:40|||||||||27
1760538110000|2025-10-15 14:21:50|||||||||346
1760538120000|2025-10-15 14:22:00||5140||5141||5141||5140|210
1760538130000|2025-10-15 14:22:10||5140||5141||5141||5140|225
1760538140000|2025-10-15 14:22:20||5140||5140||5140||5140|101
1760538160000|2025-10-15 14:22:40|5141||5141||5141||5141||65
1760538170000|2025-10-15 14:22:50|||||||||1
1760538190000|2025-10-15 14:23:10|||||||||67
1760538200000|2025-10-15 14:23:20|||||||||132
1760538210000|2025-10-15 14:23:30|||||||||99
1760538230000|2025-10-15 14:23:50|||||||||602
1760538240000|2025-10-15 14:24:00|5140|5139|5140|5139|5140|5139|5140|5139|556
1760538250000|2025-10-15 14:24:10|5142|5141|5142|5141|5142|5141|5142|5141|331
1760538260000|2025-10-15 14:24:20|||||||||45
1760538270000|2025-10-15 14:24:30|||||||||203
1760538280000|2025-10-15 14:24:40|5143||5143||5143||5143||5
1760538290000|2025-10-15 14:24:50|5142||5143||5143||5142||212
1760538300000|2025-10-15 14:25:00|5142|5140|5141|5140|5142|5140|5141|5140|199
1760538310000|2025-10-15 14:25:10|5142|5141|5142|5141|5142|5141|5142|5141|329
1760538320000|2025-10-15 14:25:20|5143|5142|5143|5141|5143|5142|5143|5141|352
1760538330000|2025-10-15 14:25:30||5142||5142||5142||5141|142
1760538340000|2025-10-15 14:25:40|5142|5140|5142|5141|5142|5141|5142|5140|610
1760538350000|2025-10-15 14:25:50|5141|5140|5141|5140|5141|5141|5141|5140|103
1760538360000|2025-10-15 14:26:00|5140|5139|5140|5139|5140|5139|5140|5139|35
1760538370000|2025-10-15 14:26:10|5141|5140|5141|5140|5141|5140|5141|5140|156
1760538380000|2025-10-15 14:26:20|5140|5139|5140|5139|5140|5139|5140|5139|159
1760538390000|2025-10-15 14:26:30|||||||||38
1760538400000|2025-10-15 14:26:40|5139|5137|5139|5138|5139|5138|5139|5137|153
1760538410000|2025-10-15 14:26:50|5140|5139|5140|5138|5140|5139|5140|5138|47
1760538420000|2025-10-15 14:27:00||5139||5138||5139||5138|1
1760538440000|2025-10-15 14:27:20|5139|5137|5139|5137|5139|5137|5139|5137|240
1760538450000|2025-10-15 14:27:30|5138||5138||5138||5138||10
1760538480000|2025-10-15 14:28:00|||||||||38
1760538500000|2025-10-15 14:28:20|||||||||1
1760538510000|2025-10-15 14:28:30|5139|5136|5137|5136|5139|5136|5137|5136|450
1760538520000|2025-10-15 14:28:40|5139|5137|5139|5137|5139|5137|5139|5137|132
1760538540000|2025-10-15 14:29:00|5138|5136|5137|5136|5138|5136|5137|5136|123
1760538550000|2025-10-15 14:29:10|5138||5137||5138||5137||69
1760538560000|2025-10-15 14:29:20|5136|5135|5137|5135|5137|5135|5136|5135|238
1760538570000|2025-10-15 14:29:30|||||||||150
1760538580000|2025-10-15 14:29:40|5136|5134|5137|5135|5137|5135|5136|5134|154
1760538590000|2025-10-15 14:29:50|||||||||1
1760538600000|2025-10-15 14:30:00|||||||||206
1760538610000|2025-10-15 14:30:10|||||||||215
1760538620000|2025-10-15 14:30:20|5136|5134|5137|5135|5137|5135|5136|5134|478
1760538640000|2025-10-15 14:30:40|5136|5134|5136|5135|5137|5135|5136|5134|200
1760538650000|2025-10-15 14:30:50|5137||5137||5137||5137||10
1760538660000|2025-10-15 14:31:00|5136|5134|5136|5134|5136|5134|5136|5134|98
1760538670000|2025-10-15 14:31:10|||||||||1
1760538690000|2025-10-15 14:31:30|5137|5135|5136|5135|5137|5135|5136|5134|121
1760538700000|2025-10-15 14:31:40|||||||||88
1760538710000|2025-10-15 14:31:50|5135|5134|5136|5135|5136|5135|5135|5134|364
1760538720000|2025-10-15 14:32:00|||||||||184
1760538730000|2025-10-15 14:32:10|||||||||84
1760538740000|2025-10-15 14:32:20|5137|5136|5137|5136|5137|5136|5137|5135|32
1760538750000|2025-10-15 14:32:30||5135||5136||5136||5135|0
1760538760000|2025-10-15 14:32:40|5136|5135|5136|5135|5136|5135|5136|5135|0
1760538770000|2025-10-15 14:32:50|5137|5136|5137|5136|5137|5136|5137|5136|139
1760538780000|2025-10-15 14:33:00|||||||||211
1760538790000|2025-10-15 14:33:10|5136|5135|5136|5135|5136|5135|5136|5135|44
1760538800000|2025-10-15 14:33:20|5135|5134|5135|5134|5135|5134|5135|5134|0
1760538810000|2025-10-15 14:33:30|||||||||8
1760538830000|2025-10-15 14:33:50|5136|5135|5136|5135|5136|5135|5136|5135|142
1760538850000|2025-10-15 14:34:10||5134||5135||5135||5134|273
1760538860000|2025-10-15 14:34:20||5134||5134||5134||5134|0
1760538870000|2025-10-15 14:34:30|||||||||102
1760538880000|2025-10-15 14:34:40|5135||5135||5135||5135||238
1760538900000|2025-10-15 14:35:00|5134|5132|5136|5135|5136|5135|5134|5132|387
1760538910000|2025-10-15 14:35:10||5134||5134||5134||5134|92
1760538920000|2025-10-15 14:35:20|5137|5135|5135|5134|5137|5135|5135|5134|334
1760538930000|2025-10-15 14:35:30|5136|5135|5136|5135|5136|5135|5136|5135|15
1760538940000|2025-10-15 14:35:40|5135|5134|5135|5134|5135|5135|5135|5134|237
1760538950000|2025-10-15 14:35:50|5136|5135|5137|5136|5137|5136|5136|5135|811
1760538960000|2025-10-15 14:36:00|5138|5137|5139|5137|5139|5137|5138|5136|418
1760538970000|2025-10-15 14:36:10||5138||5138||5138||5138|243
1760538980000|2025-10-15 14:36:20|5140||5139||5140||5139||86
1760538990000|2025-10-15 14:36:30|5140|5139|5139|5138|5140|5139|5139|5137|273
1760539000000|2025-10-15 14:36:40|5140||5140||5140||5140||168
1760539010000|2025-10-15 14:36:50||5139||5139||5139||5138|87
1760539020000|2025-10-15 14:37:00|5141||5141||5141||5141||254
1760539030000|2025-10-15 14:37:10|5140||5140||5140||5140||539
1760539040000|2025-10-15 14:37:20||5138||5138||5138||5138|16
1760539050000|2025-10-15 14:37:30|5139||5140||5140||5139||96
1760539060000|2025-10-15 14:37:40|5139|5136|5139|5137|5139|5137|5138|5136|412
1760539070000|2025-10-15 14:37:50|5138||5138||5138||5138||286
1760539080000|2025-10-15 14:38:00|5139|5138|5139|5138|5139|5138|5139|5138|662
1760539090000|2025-10-15 14:38:10|||||||||384
1760539100000|2025-10-15 14:38:20|5138|5137|5138|5137|5138|5137|5138|5137|782
1760539110000|2025-10-15 14:38:30||5136||5137||5137||5136|0
1760539120000|2025-10-15 14:38:40|||||||||9
1760539130000|2025-10-15 14:38:50|5139|5138|5139|5138|5139|5138|5139|5138|282
1760539140000|2025-10-15 14:39:00|5138|5137|5138|5137|5138|5137|5138|5137|1539
1760539160000|2025-10-15 14:39:20|5139||5138||5139||5138||7
1760539170000|2025-10-15 14:39:30|||||||||324
1760539180000|2025-10-15 14:39:40|5137|5135|5137|5136|5137|5136|5136|5135|573
1760539190000|2025-10-15 14:39:50|5136|5135|5136|5135|5136|5135|5136|5135|0
1760539200000|2025-10-15 14:40:00|5135|5134|5134|5132|5135|5134|5133|5131|628
1760539210000|2025-10-15 14:40:10|5133|5131|5133|5132|5133|5132|5133|5131|264
1760539220000|2025-10-15 14:40:20|5134|5133|5134|5133|5134|5133|5134|5133|29
1760539230000|2025-10-15 14:40:30|5135|5134|5135|5134|5135|5134|5135|5134|30
1760539240000|2025-10-15 14:40:40|5136|5135|5136|5135|5136|5135|5136|5135|149
1760539250000|2025-10-15 14:40:50|5137|5136|5137|5136|5137|5136|5137|5136|812
1760539260000|2025-10-15 14:41:00|5138|5137|5138|5136|5138|5137|5138|5136|61
1760539270000|2025-10-15 14:41:10|5137|5137|5137|5136|5137|5137|5137|5135|452
1760539280000|2025-10-15 14:41:20|||||||||107
1760539290000|2025-10-15 14:41:30|5136|5135|5136|5135|5136|5135|5136|5135|92
1760539300000|2025-10-15 14:41:40|5135|5134|5137|5136|5137|5136|5135|5134|1184
1760539310000|2025-10-15 14:41:50|5136|5135|5136|5135|5136|5135|5136|5135|249
1760539340000|2025-10-15 14:42:20|5137|5136|5138|5137|5138|5137|5137|5136|57
1760539350000|2025-10-15 14:42:30|5139|5138|5139|5138|5139|5138|5139|5138|52
1760539360000|2025-10-15 14:42:40|5140|5139|5140|5139|5140|5139|5140|5139|124
1760539390000|2025-10-15 14:43:10|5141|5140|5140|5139|5141|5140|5139|5138|872
1760539400000|2025-10-15 14:43:20|5139|5138|5140|5138|5140|5138|5139|5138|420
1760539410000|2025-10-15 14:43:30|5141|5139|5141|5140|5141|5140|5141|5139|317
1760539420000|2025-10-15 14:43:40|5140|5139|5140|5139|5140|5139|5140|5139|491
1760539430000|2025-10-15 14:43:50|5139|5138|5139|5138|5139|5138|5139|5138|64
1760539440000|2025-10-15 14:44:00|5140|5139|5140|5139|5140|5139|5140|5139|120
1760539450000|2025-10-15 14:44:10||5138||5138||5139||5138|164
1760539470000|2025-10-15 14:44:30||5139||5139||5139||5139|0
1760539480000|2025-10-15 14:44:40|5141|5140|5141|5139|5141|5140|5141|5139|74
1760539490000|2025-10-15 14:44:50|5140|5140|5141|5140|5141|5140|5140|5140|0
1760539500000|2025-10-15 14:45:00|5142|5141|5142|5141|5142|5141|5142|5141|213
1760539510000|2025-10-15 14:45:10|5141|5140|5141|5140|5141|5140|5141|5139|13
1760539520000|2025-10-15 14:45:20|||||||||6
1760539530000|2025-10-15 14:45:30||5139||5140||5140||5139|10
1760539540000|2025-10-15 14:45:40|5142|5141|5142|5141|5142|5141|5141|5141|89
1760539560000|2025-10-15 14:46:00|||||||||6
1760539570000|2025-10-15 14:46:10|||||||||151
1760539580000|2025-10-15 14:46:20|5143|5142|5143|5142|5143|5142|5143|5141|16
1760539600000|2025-10-15 14:46:40|5144|5143|5144|5143|5144|5143|5144|5143|593
1760539610000|2025-10-15 14:46:50||5142||5143||5143||5142|556
1760539620000|2025-10-15 14:47:00|5143|5142|5143|5142|5143|5142|5143|5142|777
1760539630000|2025-10-15 14:47:10|5144|5143|5144|5143|5144|5143|5144|5143|65
1760539640000|2025-10-15 14:47:20|||||||||400
1760539660000|2025-10-15 14:47:40|||||||||7
1760539670000|2025-10-15 14:47:50|5143|5142|5143|5142|5143|5142|5143|5142|347
1760539680000|2025-10-15 14:48:00|||||||||176
1760539690000|2025-10-15 14:48:10|5142|5141|5142|5141|5142|5141|5142|5141|319
1760539700000|2025-10-15 14:48:20|5141|5140|5141|5140|5141|5140|5141|5140|216
1760539710000|2025-10-15 14:48:30|5142|5141|5142|5141|5142|5141|5142|5141|157
1760539720000|2025-10-15 14:48:40|5143|5142|5143|5142|5143|5142|5143|5142|70
1760539740000|2025-10-15 14:49:00|5144|5143|5145|5144|5145|5144|5144|5143|493
1760539760000|2025-10-15 14:49:20|||||||||5
1760539770000|2025-10-15 14:49:30|||||||||164
1760539780000|2025-10-15 14:49:40|5142|5141|5143|5141|5143|5141|5142|5141|284
1760539790000|2025-10-15 14:49:50||5142||5142||5142||5142|80
1760539800000|2025-10-15 14:50:00|5144||5144||5144||5143||775
1760539810000|2025-10-15 14:50:10||5143||5143||5143||5142|0
1760539820000|2025-10-15 14:50:20||5142||5143||5143||5142|909
1760539830000|2025-10-15 14:50:30|5143|5142|5143|5142|5144|5142|5143|5142|14
1760539850000|2025-10-15 14:50:50|||||||||230
1760539860000|2025-10-15 14:51:00|5142|5141|5142|5141|5142|5141|5142|5141|5
1760539870000|2025-10-15 14:51:10|5143|5142|5143|5142|5143|5142|5143|5142|37
1760539880000|2025-10-15 14:51:20|||||||||287
1760539890000|2025-10-15 14:51:30|||||||||1165
1760539910000|2025-10-15 14:51:50|5144|5143|5144|5143|5144|5143|5144|5143|34
1760539920000|2025-10-15 14:52:00|5143|5142|5143|5142|5143|5142|5143|5142|192
1760539930000|2025-10-15 14:52:10|||||||||6
1760539940000|2025-10-15 14:52:20||5141||5142||5142||5141|110
1760539950000|2025-10-15 14:52:30|5144|5143|5144|5143|5144|5143|5144|5143|28
1760539960000|2025-10-15 14:52:40|||||||||214
1760539980000|2025-10-15 14:53:00|5143|5142|5143|5142|5143|5142|5143|5142|1923
1760540000000|2025-10-15 14:53:20|||||||||4
1760540010000|2025-10-15 14:53:30|5144||5143||5144||5143||176
1760540020000|2025-10-15 14:53:40|5144||5144||5144||5144||536
1760540030000|2025-10-15 14:53:50|||||||||128
1760540040000|2025-10-15 14:54:00||5143||5143||5143||5143|0
1760540050000|2025-10-15 14:54:10|||||||||172
1760540070000|2025-10-15 14:54:30|||||||||7
1760540080000|2025-10-15 14:54:40|5143|5142|5144|5143|5144|5143|5143|5142|643
1760540090000|2025-10-15 14:54:50|||||||||494
1760540100000|2025-10-15 14:55:00|||||||||361
1760540110000|2025-10-15 14:55:10|||||||||656
1760540120000|2025-10-15 14:55:20|||||||||7
1760540130000|2025-10-15 14:55:30|||||||||310
1760540140000|2025-10-15 14:55:40|5145||5145||5145||5145||182
1760540160000|2025-10-15 14:56:00|5144|5144|5143|5142|5144|5144|5143|5142|266
1760540170000|2025-10-15 14:56:10|5144|5143|5143|5141|5144|5143|5143|5141|580
1760540180000|2025-10-15 14:56:20|5142||5143||5143||5142||2585
1760540200000|2025-10-15 14:56:40|5142|5142|5142|5141|5142|5142|5142|5141|520
1760540210000|2025-10-15 14:56:50|5143||5143||5143||5143||367
1760540220000|2025-10-15 14:57:00|5142||5143||5143||5142||254
1760540230000|2025-10-15 14:57:10||5142||5142||5142||5142|0
1760540240000|2025-10-15 14:57:20|5142|5141|5141|5140|5142|5141|5141|5140|1136
1760540250000|2025-10-15 14:57:30|||||||||291
1760540270000|2025-10-15 14:57:50|5142||5141||5142||5141||32
1760540280000|2025-10-15 14:58:00||5139||5139||5139||5139|855
1760540290000|2025-10-15 14:58:10|5142|5141|5142|5141|5142|5141|5142|5141|116
1760540300000|2025-10-15 14:58:20|5141|5140|5141|5140|5141|5140|5141|5140|245
1760540310000|2025-10-15 14:58:30|||||||||267
1760540320000|2025-10-15 14:58:40|5142||5142||5142||5142||161
1760540330000|2025-10-15 14:58:50|5141||5141||5141||5141||413
1760540340000|2025-10-15 14:59:00|||||||||1592
1760540350000|2025-10-15 14:59:10|5142||5141||5142||5141||13
1760540360000|2025-10-15 14:59:20|5140|5139|5141|5139|5141|5139|5140|5139|451
1760540380000|2025-10-15 14:59:40|5142|5140|5141|5140|5142|5140|5141|5140|40
1760540390000|2025-10-15 14:59:50||5139||5139||5139||5139|0
1760540400000|2025-10-15 15:00:00|5142|5140|5142|5140|5142|5140|5142|5140|147
1760540410000|2025-10-15 15:00:10|||||||||10
1760540420000|2025-10-15 15:00:20|5143|5141|5143|5142|5143|5142|5143|5141|617
1760540430000|2025-10-15 15:00:30|5144||5144||5144||5144||671
1760540440000|2025-10-15 15:00:40|||||||||6
1760540460000|2025-10-15 15:01:00|||||||||142
1760540470000|2025-10-15 15:01:10|5143||5143||5143||5143||1050
1760540480000|2025-10-15 15:01:20|5144|5143|5145|5144|5145|5144|5143|5143|148
1760540490000|2025-10-15 15:01:30|5146||5146||5146||5146||1050
1760540500000|2025-10-15 15:01:40|5147|5145|5147|5145|5147|5145|5147|5145|199
1760540510000|2025-10-15 15:01:50||5146||5146||5146||5146|63
1760540520000|2025-10-15 15:02:00|5148|5147|5148|5147|5148|5147|5148|5147|202
1760540530000|2025-10-15 15:02:10|||||||||305
1760540540000|2025-10-15 15:02:20|||||||||911
1760540550000|2025-10-15 15:02:30|5147|5146|5147|5146|5147|5146|5147|5146|1652
1760540560000|2025-10-15 15:02:40|5146|5145|5144|5143|5146|5145|5144|5143|366
1760540570000|2025-10-15 15:02:50|5145|5144|5145|5144|5145|5144|5145|5144|4
1760540580000|2025-10-15 15:03:00|5144|5143|5145|5144|5145|5144|5144|5143|611
1760540590000|2025-10-15 15:03:10|5146|5145|5145|5144|5146|5145|5145|5144|135
1760540600000|2025-10-15 15:03:20|5144|5143|5144|5142|5144|5143|5144|5142|253
1760540610000|2025-10-15 15:03:30|5143|5141|5143|5141|5143|5141|5142|5141|836
1760540620000|2025-10-15 15:03:40|5142||5142||5143||5142||104
1760540640000|2025-10-15 15:04:00|5143|5142|5143|5142|5143|5142|5143|5142|133
1760540650000|2025-10-15 15:04:10|5144||5144||5144||5144||319
1760540660000|2025-10-15 15:04:20|5143|5141|5142|5141|5143|5141|5142|5141|297
1760540670000|2025-10-15 15:04:30|5143|5142|5143|5142|5143|5142|5143|5142|0
1760540680000|2025-10-15 15:04:40|5145|5143|5145|5144|5145|5144|5145|5143|186
1760540690000|2025-10-15 15:04:50|5146|5145|5145|5144|5146|5145|5145|5143|512
1760540700000|2025-10-15 15:05:00|5146||5146||5146||5145||851
1760540720000|2025-10-15 15:05:20||5145||5144||5145||5144|344
1760540730000|2025-10-15 15:05:30|5145||5146||5146||5145||262
1760540750000|2025-10-15 15:05:50|5145|5145|5145|5144|5145|5145|5145|5144|648
1760540760000|2025-10-15 15:06:00|5146|5145|5146|5145|5146|5145|5146|5145|12
1760540770000|2025-10-15 15:06:10|5147||5147||5147||5147||195
1760540780000|2025-10-15 15:06:20|5146||5147||5147||5146||251
1760540790000|2025-10-15 15:06:30|||||||||36
1760540800000|2025-10-15 15:06:40|||||||||12
1760540810000|2025-10-15 15:06:50|5146||5146||5146||5146||639
1760540820000|2025-10-15 15:07:00|5147||5147||5147||5147||89
1760540830000|2025-10-15 15:07:10|5148|5146|5148|5146|5148|5146|5148|5146|53
1760540840000|2025-10-15 15:07:20||5147||5147||5147||5147|411
1760540850000|2025-10-15 15:07:30|5149||5149||5149||5149||374
1760540860000|2025-10-15 15:07:40||5148||5148||5148||5148|84
1760540870000|2025-10-15 15:07:50|||||||||62
1760540880000|2025-10-15 15:08:00|5150||5150||5150||5150||1
1760540890000|2025-10-15 15:08:10|5149|5149|5150|5148|5150|5149|5149|5148|65
1760540900000|2025-10-15 15:08:20|5149|5149|5150|5148|5150|5149|5149|5148|86
1760540910000|2025-10-15 15:08:30|5149|5149|5149|5148|5149|5149|5149|5148|86
1760540920000|2025-10-15 15:08:40|5150|5149|5150|5149|5150|5149|5150|5149|0
1760540930000|2025-10-15 15:08:50|5151||5151||5151||5151||66
1760540940000|2025-10-15 15:09:00|5150|5148|5150|5149|5150|5149|5150|5148|668
1760540950000|2025-10-15 15:09:10|5151||5150||5151||5150||175
1760540960000|2025-10-15 15:09:20|5151||5151||5151||5151||482
1760540970000|2025-10-15 15:09:30|5150||5151||5151||5150||357
1760540980000|2025-10-15 15:09:40|5150||5150||5150||5150||194
1760540990000|2025-10-15 15:09:50|5151|5150|5152|5150|5152|5150|5151|5150|536
1760541000000|2025-10-15 15:10:00|5153|5151|5153|5151|5153|5151|5153|5151|6
1760541010000|2025-10-15 15:10:10|5154|5152|5153|5152|5154|5152|5153|5152|701
1760541020000|2025-10-15 15:10:20|5154||5154||5154||5153||65
1760541030000|2025-10-15 15:10:30|5153|5153|5153|5152|5153|5153|5153|5152|92
1760541040000|2025-10-15 15:10:40|5152|5151|5150|5149|5152|5152|5150|5148|513
1760541050000|2025-10-15 15:10:50||5148||5148||5148||5148|236
1760541060000|2025-10-15 15:11:00|||||||||603
1760541070000|2025-10-15 15:11:10|5149|5146|5148|5146|5149|5146|5147|5146|116
1760541080000|2025-10-15 15:11:20|5147|5147|5148|5147|5148|5147|5147|5147|332
1760541090000|2025-10-15 15:11:30|5149||5149||5149||5149||684
1760541100000|2025-10-15 15:11:40|||||||||369
1760541110000|2025-10-15 15:11:50|5148|5146|5147|5146|5148|5146|5147|5146|52
1760541120000|2025-10-15 15:12:00|||||||||29
1760541130000|2025-10-15 15:12:10|5146|5145|5145|5144|5146|5145|5145|5144|210
1760541140000|2025-10-15 15:12:20|5146||5146||5146||5146||601
1760541160000|2025-10-15 15:12:40|5144|5142|5145|5143|5145|5143|5144|5142|1
1760541170000|2025-10-15 15:12:50|5144|5142|5144|5142|5144|5142|5144|5142|164
1760541180000|2025-10-15 15:13:00|5143||5144||5144||5143||335
1760541190000|2025-10-15 15:13:10|||||||||150
1760541200000|2025-10-15 15:13:20|5143|5143|5145|5143|5145|5143|5143|5143|327
1760541210000|2025-10-15 15:13:30||5144||5144||5144||5144|171
1760541220000|2025-10-15 15:13:40||5143||5143||5143||5143|6
1760541230000|2025-10-15 15:13:50|5144|5144|5144|5143|5144|5144|5144|5143|400
1760541250000|2025-10-15 15:14:10|5145||5145||5145||5145||257
1760541260000|2025-10-15 15:14:20||5144||5144||5144||5143|180
1760541270000|2025-10-15 15:14:30|||||||||188
1760541280000|2025-10-15 15:14:40|5146|5145|5146|5145|5146|5145|5146|5145|261
1760541300000|2025-10-15 15:15:00|5147|5146|5146|5145|5147|5146|5146|5144|417
1760541310000|2025-10-15 15:15:10|5147||5147||5147||5147||328
1760541320000|2025-10-15 15:15:20|||||||||84
1760541330000|2025-10-15 15:15:30|5146||5147||5147||5146||0
1760541340000|2025-10-15 15:15:40||5146||5145||5146||5145|197
1760541350000|2025-10-15 15:15:50|5148|5146|5148|5147|5148|5147|5148|5146|272
1760541360000|2025-10-15 15:16:00|||||||||955
1760541370000|2025-10-15 15:16:10|5149|5148|5149|5148|5149|5148|5149|5148|229
1760541380000|2025-10-15 15:16:20|5148|5147|5148|5147|5148|5147|5148|5146|665
1760541390000|2025-10-15 15:16:30|5147|5146|5148|5146|5148|5146|5147|5146|422
1760541400000|2025-10-15 15:16:40|5147||5147||5147||5147||196
1760541410000|2025-10-15 15:16:50|5148|5145|5147|5145|5148|5145|5146|5145|231
1760541420000|2025-10-15 15:17:00|||||||||340
1760541430000|2025-10-15 15:17:10|5146||5146||5147||5146||276
1760541440000|2025-10-15 15:17:20|5147||5146||5147||5146||339
1760541450000|2025-10-15 15:17:30|5147||5146||5147||5146||271
1760541470000|2025-10-15 15:17:50|5147|5146|5147|5146|5147|5146|5147|5146|390
1760541480000|2025-10-15 15:18:00|||||||||7
1760541490000|2025-10-15 15:18:10|5146|5145|5146|5145|5146|5145|5146|5145|332
1760541500000|2025-10-15 15:18:20|5145|5144|5145|5144|5145|5144|5145|5144|188
1760541510000|2025-10-15 15:18:30|||||||||7
1760541520000|2025-10-15 15:18:40|||||||||130
1760541530000|2025-10-15 15:18:50|5146|5145|5146|5145|5146|5145|5146|5145|796
1760541540000|2025-10-15 15:19:00|5145|5144|5145|5144|5145|5144|5145|5144|170
1760541550000|2025-10-15 15:19:10|||||||||7
1760541560000|2025-10-15 15:19:20|||||||||300
1760541570000|2025-10-15 15:19:30|5144|5143|5144|5143|5144|5143|5144|5143|7
1760541580000|2025-10-15 15:19:40|||||||||368
1760541590000|2025-10-15 15:19:50|||||||||61
1760541600000|2025-10-15 15:20:00|5143|5142|5144|5142|5144|5142|5143|5142|401
1760541610000|2025-10-15 15:20:10|5143||5143||5143||5143||453
1760541620000|2025-10-15 15:20:20|5144|5143|5144|5143|5144|5143|5144|5143|7
1760541630000|2025-10-15 15:20:30|||||||||604
1760541640000|2025-10-15 15:20:40|5145|5144|5145|5144|5145|5144|5145|5144|540
1760541650000|2025-10-15 15:20:50|||||||||7
1760541680000|2025-10-15 15:21:20|5146|5145|5146|5145|5146|5145|5146|5145|99
1760541690000|2025-10-15 15:21:30|5147|5146|5147|5146|5147|5146|5147|5145|130
1760541700000|2025-10-15 15:21:40|||||||||183
1760541710000|2025-10-15 15:21:50|||||||||1365
1760541720000|2025-10-15 15:22:00|||||||||66
1760541730000|2025-10-15 15:22:10|5146|5144|5146|5144|5146|5144|5146|5144|251
1760541740000|2025-10-15 15:22:20|5145|5145|5145|5144|5146|5145|5145|5144|469
1760541750000|2025-10-15 15:22:30|5146||5145||5146||5145||257
1760541760000|2025-10-15 15:22:40|||||||||549
1760541770000|2025-10-15 15:22:50|||||||||7
1760541780000|2025-10-15 15:23:00|||||||||192
1760541790000|2025-10-15 15:23:10|5144|5143|5144|5143|5144|5143|5144|5143|122
1760541800000|2025-10-15 15:23:20|5143|5142|5143|5142|5143|5142|5143|5142|495
1760541810000|2025-10-15 15:23:30|5144||5144||5144||5144||113
1760541820000|2025-10-15 15:23:40|5145|5143|5145|5144|5145|5144|5145|5143|80
1760541830000|2025-10-15 15:23:50|5146||5145||5146||5145||461
1760541840000|2025-10-15 15:24:00|5146|5145|5146|5145|5146|5145|5145|5145|298
1760541850000|2025-10-15 15:24:10|||||||||46
1760541860000|2025-10-15 15:24:20|||||||||5
1760541870000|2025-10-15 15:24:30|||||||||643
1760541880000|2025-10-15 15:24:40|5147||5147||5147||5147||93
1760541890000|2025-10-15 15:24:50|||||||||7
1760541900000|2025-10-15 15:25:00|5146||5146||5146||5146||0
1760541910000|2025-10-15 15:25:10|5147|5146|5147|5146|5147|5146|5147|5146|256
1760541920000|2025-10-15 15:25:20|||||||||13
1760541930000|2025-10-15 15:25:30|||||||||19
1760541950000|2025-10-15 15:25:50|5148|5147|5148|5147|5148|5147|5148|5147|491
1760541960000|2025-10-15 15:26:00|5147|5146|5147|5146|5147|5146|5147|5145|2194
1760541970000|2025-10-15 15:26:10|5148|5147|5148|5146|5148|5147|5148|5146|261
1760541980000|2025-10-15 15:26:20|||||||||241
1760541990000|2025-10-15 15:26:30||5147||5146||5147||5146|721
1760542000000|2025-10-15 15:26:40||5147||5147||5147||5147|0
1760542010000|2025-10-15 15:26:50|||||||||27
1760542020000|2025-10-15 15:27:00|||||||||418
1760542030000|2025-10-15 15:27:10|||||||||45
1760542050000|2025-10-15 15:27:30|||||||||189
1760542060000|2025-10-15 15:27:40|||||||||20
1760542070000|2025-10-15 15:27:50|||||||||100
1760542080000|2025-10-15 15:28:00|||||||||30
1760542090000|2025-10-15 15:28:10|||||||||4
1760542100000|2025-10-15 15:28:20|||||||||36
1760542110000|2025-10-15 15:28:30|||||||||123
1760542120000|2025-10-15 15:28:40|5149|5148|5149|5148|5149|5148|5149|5148|45
1760542130000|2025-10-15 15:28:50|||||||||102
1760542140000|2025-10-15 15:29:00|||||||||919
1760542150000|2025-10-15 15:29:10|5150|5149|5150|5149|5150|5149|5150|5149|853
1760542160000|2025-10-15 15:29:20|||||||||32
1760542170000|2025-10-15 15:29:30|5151|5150|5151|5150|5151|5150|5151|5150|986
1760542180000|2025-10-15 15:29:40|5150|5149|5150|5149|5150|5149|5150|5149|509
1760542190000|2025-10-15 15:29:50|5151|5150|5151|5150|5151|5150|5151|5150|494
1760598020000|2025-10-16 07:00:20|5145|5143|5151|5149|5151|5149|5145|5143|598
1760598030000|2025-10-16 07:00:30|5150|5148|5147|5145|5150|5148|5147|5145|675
1760598040000|2025-10-16 07:00:40|5146|5143|5146|5143|5146|5143|5146|5143|281
1760598050000|2025-10-16 07:00:50|5144|5142|5150|5146|5150|5147|5144|5142|258
1760598060000|2025-10-16 07:01:00|5149|5147|5146|5143|5149|5147|5146|5143|74
1760598070000|2025-10-16 07:01:10|5147|5144|5148|5146|5149|5146|5147|5143|64
1760598080000|2025-10-16 07:01:20|5146|5144|5148|5144|5148|5145|5146|5144|23
1760598090000|2025-10-16 07:01:30||5145||5146||5146||5145|0
1760598100000|2025-10-16 07:01:40|5150|5147|5151|5147|5151|5148|5150|5147|37
1760598110000|2025-10-16 07:01:50|5148|5143|5147|5143|5148|5144|5146|5143|3215
1760598120000|2025-10-16 07:02:00|5146|5142|5145|5142|5147|5143|5144|5141|320
1760598130000|2025-10-16 07:02:10|5144|5141|5147|5144|5147|5144|5144|5141|552
1760598140000|2025-10-16 07:02:20|5148|5142|5146|5142|5148|5142|5146|5142|7
1760598150000|2025-10-16 07:02:30|5147|5143|5145|5143|5147|5143|5145|5143|5
1760598160000|2025-10-16 07:02:40|||||||||1
1760598170000|2025-10-16 07:02:50|||||||||35
1760598180000|2025-10-16 07:03:00|5144|5142|5144|5142|5144|5142|5144|5142|22
1760598190000|2025-10-16 07:03:10|5143|5141|5141|5139|5143|5141|5141|5139|195
1760598200000|2025-10-16 07:03:20|5142|5137|5139|5137|5142|5137|5139|5137|431
1760598210000|2025-10-16 07:03:30|5138||5138||5138||5138||30
1760598220000|2025-10-16 07:03:40||5136||5136||5136||5136|49
1760598230000|2025-10-16 07:03:50|||||||||1
1760598240000|2025-10-16 07:04:00|5140|5137|5141|5138|5141|5138|5140|5137|197
1760598260000|2025-10-16 07:04:20|5138|5136|5134|5133|5138|5136|5134|5133|231
1760598270000|2025-10-16 07:04:30|5136||5135||5136||5135||167
1760598280000|2025-10-16 07:04:40|5137|5135|5137|5135|5137|5135|5137|5135|56
1760598290000|2025-10-16 07:04:50|5136|5134|5136|5133|5136|5134|5136|5133|73
1760598300000|2025-10-16 07:05:00||5134||5134||5134||5134|33
1760598310000|2025-10-16 07:05:10|5139|5137|5136|5133|5139|5137|5136|5133|99
1760598330000|2025-10-16 07:05:30|||||||||6
1760598340000|2025-10-16 07:05:40|||||||||125
1760598360000|2025-10-16 07:06:00|5135||5135||5135||5135||282
1760598370000|2025-10-16 07:06:10|5136||5136||5136||5136||0
1760598380000|2025-10-16 07:06:20|5132|5129|5132|5129|5133|5130|5132|5129|297
1760598390000|2025-10-16 07:06:30||5130||5129||5130||5129|44
1760598410000|2025-10-16 07:06:50|5131|5126|5129|5126|5131|5126|5129|5126|100
1760598420000|2025-10-16 07:07:00|5131|5128|5131|5128|5131|5128|5131|5128|130
1760598440000|2025-10-16 07:07:20|5130|5127|5131|5127|5131|5127|5130|5127|19
1760598450000|2025-10-16 07:07:30|5130||5130||5130||5130||0
1760598460000|2025-10-16 07:07:40|5128|5126|5127|5125|5130|5127|5127|5125|202
1760598470000|2025-10-16 07:07:50|5125|5122|5125|5122|5125|5122|5125|5122|179
1760598480000|2025-10-16 07:08:00|5128|5124|5127|5124|5128|5124|5127|5124|183
1760598490000|2025-10-16 07:08:10|5126||5126||5126||5126||106
1760598500000|2025-10-16 07:08:20|5127||5127||5127||5127||0
1760598510000|2025-10-16 07:08:30|5126|5123|5126|5123|5126|5123|5126|5123|55
1760598520000|2025-10-16 07:08:40|5125||5125||5125||5125||139
1760598530000|2025-10-16 07:08:50|5124|5122|5123|5121|5124|5122|5123|5121|1526
1760598540000|2025-10-16 07:09:00|5124||5124||5124||5124||0
1760598550000|2025-10-16 07:09:10|5122|5120|5123|5120|5123|5120|5122|5120|101
1760598570000|2025-10-16 07:09:30|5124|5122|5123|5120|5124|5122|5123|5120|189
1760598580000|2025-10-16 07:09:40|5122|5123|5126|5123|5126|5123|5122|5123|195
1760598590000|2025-10-16 07:09:50||5124||5123||5124||5123|309
1760598600000|2025-10-16 07:10:00|||||||||19
1760598610000|2025-10-16 07:10:10|5125|5124|5125|5123|5125|5124|5125|5123|579
1760598620000|2025-10-16 07:10:20|5120|5118|5120|5117|5120|5118|5120|5117|351
1760598630000|2025-10-16 07:10:30|5119|5118|5120|5118|5120|5118|5119|5118|8
1760598640000|2025-10-16 07:10:40|5121||5121||5121||5121||295
1760598650000|2025-10-16 07:10:50|5122|5119|5122|5119|5122|5119|5122|5119|46
1760598660000|2025-10-16 07:11:00|5120|5118|5119|5117|5122|5119|5119|5117|160
1760598670000|2025-10-16 07:11:10|5118|5116|5120|5119|5120|5119|5118|5116|423
1760598680000|2025-10-16 07:11:20||5117||5117||5118||5117|25
1760598690000|2025-10-16 07:11:30|5119|5118|5120|5118|5120|5118|5119|5117|21
1760598700000|2025-10-16 07:11:40|5119|5117|5119|5117|5119|5117|5119|5116|22
1760598710000|2025-10-16 07:11:50|5120|5116|5120|5118|5120|5118|5120|5116|11
1760598720000|2025-10-16 07:12:00|5122|5120|5126|5123|5126|5124|5121|5118|15462
1760598730000|2025-10-16 07:12:10|5127|5124|5127|5126|5127|5126|5127|5124|101
1760598740000|2025-10-16 07:12:20|5131|5128|5131|5128|5131|5128|5131|5128|128
1760598750000|2025-10-16 07:12:30|5132|5129|5132|5130|5132|5130|5132|5129|83
1760598760000|2025-10-16 07:12:40|5135|5132|5132|5130|5135|5132|5131|5130|417
1760598770000|2025-10-16 07:12:50|5131|5131|5134|5132|5134|5132|5131|5131|2468
1760598780000|2025-10-16 07:13:00|5133|5131|5134|5132|5134|5132|5133|5131|60
1760598790000|2025-10-16 07:13:10|5133|5133|5134|5132|5134|5133|5133|5130|127
1760598800000|2025-10-16 07:13:20|5133|5131|5133|5131|5133|5132|5133|5131|68
1760598810000|2025-10-16 07:13:30|5134|5132|5133|5131|5134|5132|5133|5131|1
1760598820000|2025-10-16 07:13:40|5132|5129|5132|5129|5132|5130|5130|5127|0
1760598830000|2025-10-16 07:13:50|5131|5130|5132|5130|5132|5130|5131|5129|0
1760598840000|2025-10-16 07:14:00|5133|5131|5132|5130|5133|5131|5131|5129|55
1760598850000|2025-10-16 07:14:10|5133|5131|5134|5132|5134|5132|5133|5131|203
1760598860000|2025-10-16 07:14:20|5135|5133|5135|5133|5135|5133|5135|5133|35
1760598870000|2025-10-16 07:14:30|5134|5132|5135|5133|5135|5133|5134|5132|38
1760598880000|2025-10-16 07:14:40|5134|5132|5135|5133|5135|5133|5134|5132|0
1760598900000|2025-10-16 07:15:00|5136|5134|5136|5134|5136|5134|5134|5132|66
1760598910000|2025-10-16 07:15:10|5134|5132|5134|5132|5134|5132|5134|5132|0
1760598920000|2025-10-16 07:15:20|5133|5130|5132|5130|5133|5130|5132|5130|9
1760598930000|2025-10-16 07:15:30|5133|5131|5133|5132|5133|5132|5132|5131|60
1760598940000|2025-10-16 07:15:40||5131||5130||5131||5130|36
1760598950000|2025-10-16 07:15:50|5131|5131|5132|5130|5133|5131|5131|5128|241
1760598960000|2025-10-16 07:16:00|5133|5131|5133|5131|5133|5132|5133|5131|0
1760598970000|2025-10-16 07:16:10|5132|5130|5133|5131|5133|5131|5132|5130|0
1760598980000|2025-10-16 07:16:20||5130||5131||5131||5130|0
1760598990000|2025-10-16 07:16:30||5130||5131||5131||5130|99
1760599000000|2025-10-16 07:16:40|||||||||321
1760599010000|2025-10-16 07:16:50|5134|5132|5134|5133|5134|5133|5134|5132|150
1760599020000|2025-10-16 07:17:00|5135|5134|5136|5134|5136|5135|5135|5134|90
1760599030000|2025-10-16 07:17:10||5135||5135||5135||5135|66
1760599040000|2025-10-16 07:17:20|5134|5134|5134|5131|5134|5134|5134|5131|102
1760599060000|2025-10-16 07:17:40|5133||5133||5133||5133||0
1760599070000|2025-10-16 07:17:50|5134|5132|5134|5132|5134|5132|5134|5132|0
1760599080000|2025-10-16 07:18:00|5133|5131|5133|5131|5133|5131|5133|5131|57
1760599090000|2025-10-16 07:18:10|5134|5132|5134|5132|5134|5132|5134|5132|0
1760599100000|2025-10-16 07:18:20|5133|5131|5133|5131|5133|5132|5133|5131|0
1760599110000|2025-10-16 07:18:30|5134|5132|5132|5131|5134|5132|5132|5131|138
1760599120000|2025-10-16 07:18:40|||||||||50
1760599130000|2025-10-16 07:18:50|5130|5128|5129|5128|5130|5128|5129|5128|2109
1760599140000|2025-10-16 07:19:00|5130|5127|5129|5127|5130|5127|5129|5127|88
1760599150000|2025-10-16 07:19:10||5128||5128||5128||5127|0
1760599160000|2025-10-16 07:19:20|||||||||45
1760599180000|2025-10-16 07:19:40|||||||||35
1760599200000|2025-10-16 07:20:00|5130|5129|5128|5126|5130|5129|5128|5126|379
1760599230000|2025-10-16 07:20:30||5127||5126||5127||5126|0
1760599250000|2025-10-16 07:20:50|5129|5127|5131|5129|5131|5129|5129|5127|15
1760599260000|2025-10-16 07:21:00|5129|5127|5129|5127|5129|5127|5129|5127|153
1760599270000|2025-10-16 07:21:10||5128||5128||5128||5128|0
1760599280000|2025-10-16 07:21:20|5130|5129|5130|5129|5130|5129|5130|5129|1
1760599290000|2025-10-16 07:21:30|5132|5130|5132|5130|5132|5130|5132|5130|271
1760599300000|2025-10-16 07:21:40|5131|5131|5131|5130|5131|5131|5131|5130|56
1760599310000|2025-10-16 07:21:50|5132||5131||5132||5131||0
1760599320000|2025-10-16 07:22:00|5132|5131|5134|5133|5134|5133|5132|5131|244
1760599330000|2025-10-16 07:22:10|5135|5132|5133|5132|5135|5132|5133|5132|5
1760599350000|2025-10-16 07:22:30|||||||||7
1760599360000|2025-10-16 07:22:40|||||||||40
1760599370000|2025-10-16 07:22:50|||||||||350
1760599380000|2025-10-16 07:23:00|||||||||10
1760599390000|2025-10-16 07:23:10|5132|5130|5132|5130|5132|5130|5132|5130|193
1760599410000|2025-10-16 07:23:30|5131||5131||5131||5131||40
1760599490000|2025-10-16 07:24:50|5132|5131|5132|5131|5132|5131|5132|5131|83
1760599500000|2025-10-16 07:25:00|5133|5132|5133|5132|5133|5132|5133|5132|383
1760599520000|2025-10-16 07:25:20|5134|5133|5134|5133|5134|5133|5134|5133|4
1760599530000|2025-10-16 07:25:30|5136|5135|5137|5135|5137|5135|5136|5135|136
1760599540000|2025-10-16 07:25:40|5136|5133|5135|5133|5136|5133|5135|5133|434
1760599550000|2025-10-16 07:25:50||5134||5133||5134||5133|75
1760599560000|2025-10-16 07:26:00|5134||5135||5135||5134||163
1760599570000|2025-10-16 07:26:10|5136|5134|5136|5134|5136|5134|5136|5134|45
1760599580000|2025-10-16 07:26:20|5133|5131|5133|5131|5133|5131|5133|5131|46
1760599590000|2025-10-16 07:26:30|5132|5130|5132|5130|5132|5130|5132|5130|113
1760599600000|2025-10-16 07:26:40|5130|5129|5130|5129|5130|5129|5130|5129|23
1760599620000|2025-10-16 07:27:00|||||||||342
1760599630000|2025-10-16 07:27:10|5128|5126|5128|5126|5128|5126|5128|5126|306
1760599640000|2025-10-16 07:27:20||5127||5127||5127||5127|34
1760599650000|2025-10-16 07:27:30||5126||5126||5126||5126|0
1760599660000|2025-10-16 07:27:40||5127||5127||5127||5127|0
1760599680000|2025-10-16 07:28:00|5130|5128|5130|5129|5130|5129|5130|5128|1
1760599690000|2025-10-16 07:28:10|5131|5130|5131|5130|5131|5130|5131|5130|0
1760599700000|2025-10-16 07:28:20|5132|5131|5132|5131|5132|5131|5132|5131|64
1760599710000|2025-10-16 07:28:30||5130||5130||5130||5130|55
1760599730000|2025-10-16 07:28:50|5131|5129|5131|5129|5131|5129|5131|5129|43
1760599740000|2025-10-16 07:29:00|5132|5130|5132|5130|5132|5130|5132|5130|0
1760599770000|2025-10-16 07:29:30|5131|5129|5130|5128|5131|5129|5130|5128|366
1760599780000|2025-10-16 07:29:40|5132|5129|5131|5129|5132|5130|5131|5129|30
1760599790000|2025-10-16 07:29:50||5128||5129||5129||5128|1188
1760599800000|2025-10-16 07:30:00|5134|5132|5134|5132|5134|5132|5133|5131|494
1760599810000|2025-10-16 07:30:10|||||||||46
1760599820000|2025-10-16 07:30:20|5135|5133|5135|5133|5135|5133|5135|5133|2
1760599830000|2025-10-16 07:30:30|5134|5132|5135|5133|5135|5133|5134|5132|509
1760599840000|2025-10-16 07:30:40|5136|5134|5136|5135|5136|5135|5136|5134|14
1760599850000|2025-10-16 07:30:50|5135|5134|5134|5133|5135|5134|5134|5133|57
1760599860000|2025-10-16 07:31:00||5132||5133||5133||5132|52
1760599870000|2025-10-16 07:31:10|5133|5132|5133|5132|5133|5132|5133|5132|14
1760599880000|2025-10-16 07:31:20||5131||5131||5131||5131|1
1760599890000|2025-10-16 07:31:30||5132||5132||5132||5132|0
1760599910000|2025-10-16 07:31:50||5131||5131||5131||5131|60
1760599930000|2025-10-16 07:32:10|5134|5132|5134|5132|5134|5132|5134|5132|69
1760599940000|2025-10-16 07:32:20||5133||5133||5133||5133|144
1760599950000|2025-10-16 07:32:30|5137|5135|5137|5135|5137|5135|5137|5135|71
1760599960000|2025-10-16 07:32:40||5136||5136||5136||5136|0
1760599970000|2025-10-16 07:32:50|||||||||20
1760599980000|2025-10-16 07:33:00|5138||5138||5138||5138||32
1760599990000|2025-10-16 07:33:10|5137|5135|5137|5135|5137|5135|5137|5135|34
1760600000000|2025-10-16 07:33:20|5136||5136||5136||5136||0
1760600020000|2025-10-16 07:33:40|5137||5137||5137||5137||0
1760600030000|2025-10-16 07:33:50|5136|5134|5136|5133|5136|5134|5135|5133|204
1760600040000|2025-10-16 07:34:00|5135|5134|5136|5134|5136|5134|5135|5134|155
1760600050000|2025-10-16 07:34:10|5135|5133|5135|5133|5135|5133|5135|5133|49
1760600060000|2025-10-16 07:34:20|5134||5135||5135||5134||533
1760600070000|2025-10-16 07:34:30|||||||||13
1760600080000|2025-10-16 07:34:40|5134|5132|5134|5132|5134|5132|5134|5132|264
1760600100000|2025-10-16 07:35:00|5135|5133|5135|5132|5135|5133|5134|5132|0
1760600110000|2025-10-16 07:35:10||5133||5133||5133||5133|21
1760600140000|2025-10-16 07:35:40|5134|5131|5132|5131|5134|5131|5132|5131|89
1760600150000|2025-10-16 07:35:50|5130|5128|5130|5129|5130|5129|5130|5128|88
1760600160000|2025-10-16 07:36:00||5128||5128||5128||5128|97
1760600190000|2025-10-16 07:36:30|5129||5130||5130||5129||1376
1760600210000|2025-10-16 07:36:50|5129||5130||5130||5129||199
1760600220000|2025-10-16 07:37:00|||||||||163
1760600230000|2025-10-16 07:37:10|5131|5129|5131|5130|5132|5130|5131|5129|883
1760600240000|2025-10-16 07:37:20|5132||5132||5132||5132||386
1760600250000|2025-10-16 07:37:30||5131||5130||5131||5130|0
1760600260000|2025-10-16 07:37:40|5131|5129|5131|5129|5131|5130|5131|5129|422
1760600270000|2025-10-16 07:37:50||5130||5129||5130||5129|69
1760600290000|2025-10-16 07:38:10|5130||5130||5130||5130||76
1760600310000|2025-10-16 07:38:30|||||||||13
1760600320000|2025-10-16 07:38:40|||||||||1
1760600340000|2025-10-16 07:39:00|||||||||113
1760600360000|2025-10-16 07:39:20||5128||5128||5128||5128|137
1760600370000|2025-10-16 07:39:30|||||||||13
1760600380000|2025-10-16 07:39:40|5129|5126|5128|5126|5129|5126|5128|5126|308
1760600390000|2025-10-16 07:39:50|5126|5127|5126|5125|5126|5127|5126|5125|45
1760600400000|2025-10-16 07:40:00|5127|5126|5126|5125|5127|5126|5126|5125|52
1760600410000|2025-10-16 07:40:10|5127|5126|5127|5126|5127|5126|5127|5126|3
1760600430000|2025-10-16 07:40:30||5125||5125||5125||5125|148
1760600440000|2025-10-16 07:40:40|5126|5124|5127|5125|5127|5125|5126|5124|169
1760600460000|2025-10-16 07:41:00|5129|5126|5129|5128|5129|5128|5129|5126|24
1760600480000|2025-10-16 07:41:20|5128|5127|5128|5127|5129|5127|5128|5127|41
1760600490000|2025-10-16 07:41:30|5129|5128|5129|5128|5129|5128|5129|5128|1581
1760600500000|2025-10-16 07:41:40|5130|5129|5130|5129|5130|5129|5130|5129|4
1760600520000|2025-10-16 07:42:00|5132|5130|5132|5130|5132|5130|5132|5130|176
1760600530000|2025-10-16 07:42:10|5131|5129|5128|5127|5131|5129|5128|5127|831
1760600540000|2025-10-16 07:42:20|5127|5126|5127|5126|5127|5126|5127|5126|295
1760600550000|2025-10-16 07:42:30||5125||5125||5125||5125|81
1760600560000|2025-10-16 07:42:40|||||||||126
1760600570000|2025-10-16 07:42:50|5128|5126|5127|5125|5128|5126|5127|5125|232
1760600590000|2025-10-16 07:43:10|5128|5127|5128|5126|5128|5127|5128|5126|0
1760600600000|2025-10-16 07:43:20|5129|5127|5128|5127|5129|5127|5128|5126|27
1760600610000|2025-10-16 07:43:30|||||||||20
1760600620000|2025-10-16 07:43:40|5129|5128|5129|5128|5129|5128|5129|5128|190
1760600630000|2025-10-16 07:43:50|||||||||20
1760600640000|2025-10-16 07:44:00|||||||||13
1760600700000|2025-10-16 07:45:00|5131|5129|5132|5130|5132|5130|5131|5129|272
1760600720000|2025-10-16 07:45:20|5131||5132||5132||5131||0
1760600730000|2025-10-16 07:45:30|5133||5133||5133||5133||0
1760600740000|2025-10-16 07:45:40|5132||5132||5132||5132||0
1760600750000|2025-10-16 07:45:50|5130|5129|5131|5129|5131|5129|5130|5129|71
1760600760000|2025-10-16 07:46:00|5132|5130|5133|5131|5133|5131|5132|5130|0
1760600770000|2025-10-16 07:46:10|5131|5129|5131|5129|5131|5129|5131|5129|577
1760600820000|2025-10-16 07:47:00||5130||5130||5130||5130|0
1760600850000|2025-10-16 07:47:30|5132|5129|5132|5130|5132|5130|5132|5129|10
1760600860000|2025-10-16 07:47:40||5131||5131||5131||5130|0
1760600870000|2025-10-16 07:47:50|||||||||6
1760600880000|2025-10-16 07:48:00||5130||5130||5130||5130|8
1760600890000|2025-10-16 07:48:10|5133|5131|5133|5132|5133|5132|5133|5131|110
1760600900000|2025-10-16 07:48:20|5134||5134||5134||5134||14
1760600910000|2025-10-16 07:48:30|5135|5133|5136|5134|5136|5134|5135|5133|113
1760600920000|2025-10-16 07:48:40|||||||||393
1760600940000|2025-10-16 07:49:00|5134|5133|5134|5133|5134|5133|5134|5133|0
1760600950000|2025-10-16 07:49:10||5132||5132||5132||5132|0
1760600960000|2025-10-16 07:49:20|||||||||1
1760600970000|2025-10-16 07:49:30|||||||||40
1760600980000|2025-10-16 07:49:40||5133||5133||5133||5133|0
1760600990000|2025-10-16 07:49:50||5132||5132||5132||5132|0
1760601000000|2025-10-16 07:50:00|5135|5133|5136|5134|5136|5134|5135|5133|31
1760601010000|2025-10-16 07:50:10|5134|5133|5134|5133|5134|5133|5134|5133|69
1760601020000|2025-10-16 07:50:20|5133|5132|5133|5131|5133|5132|5133|5131|229
1760601030000|2025-10-16 07:50:30||5130||5131||5131||5130|0
1760601040000|2025-10-16 07:50:40||5130||5131||5131||5130|0
1760601060000|2025-10-16 07:51:00|5134|5132|5134|5132|5134|5132|5134|5132|0
1760601090000|2025-10-16 07:51:30|||||||||1
1760601100000|2025-10-16 07:51:40||5133||5132||5133||5132|0
1760601130000|2025-10-16 07:52:10|5132|5130|5132|5130|5132|5130|5132|5130|2
1760601140000|2025-10-16 07:52:20|5131|5129|5131|5129|5131|5129|5131|5129|142
1760601150000|2025-10-16 07:52:30|5132||5131||5132||5131||0
1760601160000|2025-10-16 07:52:40|5132|5130|5130|5129|5132|5130|5130|5129|0
1760601170000|2025-10-16 07:52:50|5132|5130|5131|5129|5132|5130|5131|5129|3
1760601180000|2025-10-16 07:53:00|||||||||13
1760601190000|2025-10-16 07:53:10|5132|5130|5132|5130|5132|5130|5132|5130|0
1760601240000|2025-10-16 07:54:00|5133|5131|5132|5131|5133|5131|5132|5131|22
1760601250000|2025-10-16 07:54:10||5130||5130||5130||5130|83
1760601280000|2025-10-16 07:54:40|5131|5129|5131|5129|5131|5129|5131|5129|38
1760601290000|2025-10-16 07:54:50|||||||||102
1760601320000|2025-10-16 07:55:20|5130||5130||5130||5130||674
1760601330000|2025-10-16 07:55:30|5131||5131||5131||5131||3
1760601340000|2025-10-16 07:55:40|5130||5130||5130||5130||189
1760601360000|2025-10-16 07:56:00|5131||5130||5131||5130||0
1760601370000|2025-10-16 07:56:10|5141|5136|5146|5144|5146|5144|5141|5136|6918
1760601380000|2025-10-16 07:56:20|5144|5142|5145|5144|5145|5144|5144|5142|314
1760601390000|2025-10-16 07:56:30|5148|5146|5137|5135|5148|5146|5136|5134|503
1760601400000|2025-10-16 07:56:40|||||||||86
1760601410000|2025-10-16 07:56:50||5136||5135||5136||5135|77
1760601420000|2025-10-16 07:57:00||5136||5136||5136||5136|60
1760601440000|2025-10-16 07:57:20|5138|5137|5138|5136|5139|5137|5138|5136|320
1760601450000|2025-10-16 07:57:30|5136|5135|5137|5135|5137|5135|5136|5135|55
1760601460000|2025-10-16 07:57:40|5136|5134|5134|5132|5136|5134|5134|5132|194
1760601500000|2025-10-16 07:58:20|5132|5131|5133|5131|5133|5131|5132|5131|135
1760601510000|2025-10-16 07:58:30|5132|5132|5132|5131|5132|5132|5132|5131|97
1760601520000|2025-10-16 07:58:40|||||||||30
1760601530000|2025-10-16 07:58:50|5133||5133||5133||5133||0
1760601540000|2025-10-16 07:59:00||5132||5132||5132||5132|115
1760601570000|2025-10-16 07:59:30|5132|5131|5132|5131|5132|5131|5132|5131|61
1760601580000|2025-10-16 07:59:40|5133||5133||5133||5133||40
1760601590000|2025-10-16 07:59:50|5134|5132|5134|5132|5134|5132|5134|5132|0
1760601600000|2025-10-16 08:00:00|5133|5131|5133|5131|5133|5131|5133|5131|95
1760601610000|2025-10-16 08:00:10|5132|5130|5132|5130|5133|5130|5132|5130|181
1760601630000|2025-10-16 08:00:30|5130|5129|5131|5130|5132|5130|5130|5129|421
1760601640000|2025-10-16 08:00:40|5132|5131|5132|5131|5133|5131|5132|5131|547
1760601650000|2025-10-16 08:00:50|5131|5130|5132|5130|5133|5131|5131|5130|625
1760601660000|2025-10-16 08:01:00||5131||5130||5131||5130|21
1760601670000|2025-10-16 08:01:10|5133|5131|5132|5130|5133|5131|5132|5130|213
1760601680000|2025-10-16 08:01:20|5133|5131|5132|5130|5133|5131|5132|5130|35
1760601690000|2025-10-16 08:01:30|5133|5131|5135|5133|5136|5134|5133|5131|359
1760601700000|2025-10-16 08:01:40|5136|5134|5136|5134|5136|5134|5135|5133|290
1760601730000|2025-10-16 08:02:10|5135|5133|5134|5133|5135|5133|5134|5133|79
1760601740000|2025-10-16 08:02:20|5135||5135||5135||5135||33
1760601750000|2025-10-16 08:02:30|5136|5134|5136|5134|5136|5134|5136|5134|43
1760601760000|2025-10-16 08:02:40|||||||||35
1760601770000|2025-10-16 08:02:50|5135|5133|5133|5131|5135|5133|5133|5131|174
1760601780000|2025-10-16 08:03:00|5134|5132|5134|5132|5134|5132|5134|5132|80
1760601800000|2025-10-16 08:03:20|5135|5133|5135|5132|5135|5133|5135|5132|2
1760601810000|2025-10-16 08:03:30|5134|5133|5134|5132|5134|5133|5134|5132|9
1760601840000|2025-10-16 08:04:00|5133|5131|5133|5131|5133|5131|5133|5131|104
1760601860000|2025-10-16 08:04:20|5132|5130|5131|5130|5132|5130|5131|5130|11
1760601870000|2025-10-16 08:04:30|||||||||78
1760601880000|2025-10-16 08:04:40|5130|5129|5131|5129|5131|5129|5130|5129|150
1760601890000|2025-10-16 08:04:50|5132||5131||5132||5131||5
1760601900000|2025-10-16 08:05:00|5130||5131||5131||5130||222
1760601910000|2025-10-16 08:05:10|5130|5128|5130|5128|5130|5128|5130|5128|1
1760601930000|2025-10-16 08:05:30|||||||||92
1760601940000|2025-10-16 08:05:40|5129||5130||5130||5129||17
1760601980000|2025-10-16 08:06:20|5129||5129||5129||5129||554
1760601990000|2025-10-16 08:06:30|||||||||13
1760602000000|2025-10-16 08:06:40||5127||5127||5127||5127|79
1760602020000|2025-10-16 08:07:00||5128||5127||5128||5127|49
1760602030000|2025-10-16 08:07:10||5128||5128||5128||5128|77
1760602040000|2025-10-16 08:07:20|5128|5126|5128|5126|5128|5126|5128|5126|10
1760602050000|2025-10-16 08:07:30||5127||5127||5127||5127|0
1760602060000|2025-10-16 08:07:40||5126||5126||5126||5126|125
1760602080000|2025-10-16 08:08:00|5127||5127||5127||5127||16
1760602090000|2025-10-16 08:08:10|5128|5127|5130|5128|5130|5128|5128|5127|356
1760602100000|2025-10-16 08:08:20|5131|5129|5130|5128|5131|5129|5130|5128|69
1760602130000|2025-10-16 08:08:50|||||||||33
1760602140000|2025-10-16 08:09:00|||||||||261
1760602160000|2025-10-16 08:09:20||5129||5129||5129||5129|7
1760602170000|2025-10-16 08:09:30|||||||||32
1760602180000|2025-10-16 08:09:40|||||||||376
1760602190000|2025-10-16 08:09:50|5131||5131||5131||5131||22
1760602200000|2025-10-16 08:10:00|||||||||28
1760602210000|2025-10-16 08:10:10|||||||||15
1760602220000|2025-10-16 08:10:20|||||||||25
1760602230000|2025-10-16 08:10:30||5130||5130||5130||5130|0
1760602250000|2025-10-16 08:10:50|||||||||7
1760602260000|2025-10-16 08:11:00|5130|5129|5130|5129|5130|5129|5130|5129|80
1760602270000|2025-10-16 08:11:10|||||||||13
1760602290000|2025-10-16 08:11:30|||||||||41
1760602330000|2025-10-16 08:12:10|||||||||174
1760602360000|2025-10-16 08:12:40|5131||5130||5131||5130||4
1760602370000|2025-10-16 08:12:50||5128||5128||5128||5128|114
1760602420000|2025-10-16 08:13:40|5132|5129|5132|5130|5132|5130|5132|5129|0
1760602430000|2025-10-16 08:13:50|||||||||12
1760602440000|2025-10-16 08:14:00|5133|5131|5133|5131|5133|5131|5133|5131|130
1760602450000|2025-10-16 08:14:10|5134|5132|5134|5132|5134|5132|5134|5132|247
1760602480000|2025-10-16 08:14:40|5133|5131|5132|5131|5133|5131|5132|5131|64
1760602490000|2025-10-16 08:14:50|||||||||62
1760602500000|2025-10-16 08:15:00|||||||||31
1760602510000|2025-10-16 08:15:10|||||||||21
1760602520000|2025-10-16 08:15:20|||||||||6
1760602540000|2025-10-16 08:15:40|||||||||10
1760602550000|2025-10-16 08:15:50|||||||||7
1760602560000|2025-10-16 08:16:00||5130||5130||5131||5130|151
1760602580000|2025-10-16 08:16:20|5133|5131|5133|5131|5133|5131|5133|5131|167
1760602590000|2025-10-16 08:16:30|||||||||400
1760602600000|2025-10-16 08:16:40|||||||||22
1760602610000|2025-10-16 08:16:50|||||||||13
1760602620000|2025-10-16 08:17:00||5132||5131||5132||5131|0
1760602660000|2025-10-16 08:17:40|5132||5132||5132||5132||0
1760602670000|2025-10-16 08:17:50|||||||||19
1760602680000|2025-10-16 08:18:00|||||||||128
1760602700000|2025-10-16 08:18:20|5134|5132|5134|5132|5134|5132|5134|5132|0
1760602720000|2025-10-16 08:18:40|||||||||10
1760602730000|2025-10-16 08:18:50|5135|5133|5135|5133|5135|5133|5135|5132|135
1760602760000|2025-10-16 08:19:20|5133|5131|5133|5131|5133|5131|5133|5131|102
1760602800000|2025-10-16 08:20:00|5132|5130|5132|5130|5132|5130|5132|5130|11
1760602820000|2025-10-16 08:20:20|5131|5129|5131|5129|5131|5129|5131|5129|61
1760602830000|2025-10-16 08:20:30|||||||||31
1760602840000|2025-10-16 08:20:40|5132|5130|5132|5130|5132|5130|5132|5130|47
1760602850000|2025-10-16 08:20:50|||||||||160
1760602860000|2025-10-16 08:21:00||5131||5131||5131||5131|0
1760602870000|2025-10-16 08:21:10|5133||5133||5133||5133||6
1760602890000|2025-10-16 08:21:30||5132||5131||5132||5131|0
1760602900000|2025-10-16 08:21:40|||||||||390
1760602910000|2025-10-16 08:21:50|5132|5130|5132|5130|5132|5130|5132|5130|500
1760602930000|2025-10-16 08:22:10|5131|5131|5131|5129|5131|5131|5131|5129|21
1760602940000|2025-10-16 08:22:20|5132|5130|5132|5130|5132|5130|5132|5130|137
1760602950000|2025-10-16 08:22:30||5129||5130||5130||5129|230
1760602960000|2025-10-16 08:22:40|5131|5129|5131|5130|5131|5130|5131|5129|112
1760602970000|2025-10-16 08:22:50|||||||||45
1760602980000|2025-10-16 08:23:00||5129||5129||5129||5129|0
1760602990000|2025-10-16 08:23:10||5130||5129||5130||5129|0
1760603000000|2025-10-16 08:23:20|||||||||523
1760603010000|2025-10-16 08:23:30||5130||5130||5130||5130|242
1760603020000|2025-10-16 08:23:40|||||||||20
1760603030000|2025-10-16 08:23:50|||||||||43
1760603040000|2025-10-16 08:24:00|5132||5132||5132||5132||0
1760603060000|2025-10-16 08:24:20|5131|5129|5131|5129|5131|5129|5131|5129|0
1760603080000|2025-10-16 08:24:40||5130||5130||5130||5130|800
1760603090000|2025-10-16 08:24:50||5129||5129||5129||5129|0
1760603110000|2025-10-16 08:25:10||5130||5130||5130||5130|0
1760603120000|2025-10-16 08:25:20||5129||5129||5129||5129|0
1760603130000|2025-10-16 08:25:30|5132|5130|5132|5130|5132|5130|5132|5130|49
1760603150000|2025-10-16 08:25:50|||||||||58
1760603170000|2025-10-16 08:26:10|5131||5131||5131||5131||13
1760603180000|2025-10-16 08:26:20|||||||||5
1760603190000|2025-10-16 08:26:30||5129||5129||5129||5129|39
1760603200000|2025-10-16 08:26:40|5130||5131||5131||5130||0
1760603230000|2025-10-16 08:27:10|||||||||194
1760603240000|2025-10-16 08:27:20|5130||5130||5131||5130||246
1760603270000|2025-10-16 08:27:50||5128||5128||5128||5128|194
1760603280000|2025-10-16 08:28:00|5129|5127|5128|5126|5129|5127|5128|5126|34
1760603290000|2025-10-16 08:28:10|5129|5127|5129|5127|5129|5128|5129|5127|20
1760603320000|2025-10-16 08:28:40|||||||||14
1760603350000|2025-10-16 08:29:10|5128|5126|5127|5126|5128|5126|5127|5126|164
1760603370000|2025-10-16 08:29:30|||||||||13
1760603390000|2025-10-16 08:29:50|5126|5125|5126|5125|5126|5125|5126|5125|151
1760603400000|2025-10-16 08:30:00|5124|5123|5124|5123|5124|5123|5124|5123|80
1760603410000|2025-10-16 08:30:10|||||||||2
1760603420000|2025-10-16 08:30:20|5125|5124|5125|5123|5125|5124|5125|5123|25
1760603430000|2025-10-16 08:30:30|||||||||37
1760603440000|2025-10-16 08:30:40||5124||5124||5124||5124|0
1760603460000|2025-10-16 08:31:00|||||||||12
1760603470000|2025-10-16 08:31:10|||||||||180
1760603480000|2025-10-16 08:31:20|5124|5122|5124|5122|5124|5122|5124|5122|35
1760603520000|2025-10-16 08:32:00|5125|5123|5125|5123|5125|5123|5125|5123|105
1760603540000|2025-10-16 08:32:20|||||||||12
1760603550000|2025-10-16 08:32:30|||||||||1
1760603560000|2025-10-16 08:32:40|5124||5125||5125||5124||2
1760603570000|2025-10-16 08:32:50|||||||||34
1760603580000|2025-10-16 08:33:00|||||||||68
1760603590000|2025-10-16 08:33:10|||||||||13
1760603600000|2025-10-16 08:33:20|5126|5125|5127|5125|5127|5125|5126|5125|192
1760603610000|2025-10-16 08:33:30||5126||5126||5126||5126|0
1760603640000|2025-10-16 08:34:00|||||||||129
1760603660000|2025-10-16 08:34:20|5128||5128||5128||5128||2
1760603670000|2025-10-16 08:34:30|5129|5127|5129|5127|5129|5127|5129|5127|9
1760603680000|2025-10-16 08:34:40|5130|5128|5130|5129|5130|5129|5130|5128|83
1760603690000|2025-10-16 08:34:50|5131|5130|5131|5130|5131|5130|5131|5130|1274
1760603700000|2025-10-16 08:35:00|5130|5128|5130|5128|5130|5128|5130|5128|71
1760603720000|2025-10-16 08:35:20|||||||||13
1760603750000|2025-10-16 08:35:50|5131|5129|5132|5130|5132|5130|5131|5129|2
1760603760000|2025-10-16 08:36:00|5131||5131||5131||5131||334
1760603770000|2025-10-16 08:36:10|5132||5132||5132||5132||0
1760603780000|2025-10-16 08:36:20|||||||||4000
1760603810000|2025-10-16 08:36:50|5130|5128|5130|5128|5130|5128|5130|5128|13
1760603840000|2025-10-16 08:37:20|5129||5129||5129||5129||14
1760603850000|2025-10-16 08:37:30|5128|5126|5128|5126|5128|5126|5128|5126|10
1760603860000|2025-10-16 08:37:40|5127||5128||5128||5127||7
1760603870000|2025-10-16 08:37:50||5127||5127||5127||5127|25
1760603880000|2025-10-16 08:38:00|||||||||1115
1760603900000|2025-10-16 08:38:20|||||||||950
1760603910000|2025-10-16 08:38:30|5129|5128|5129|5128|5129|5128|5129|5128|191
1760603920000|2025-10-16 08:38:40|||||||||13
1760603940000|2025-10-16 08:39:00|||||||||189
1760603950000|2025-10-16 08:39:10|||||||||105
1760603990000|2025-10-16 08:39:50|5130|5129|5130|5129|5130|5129|5130|5129|187
1760604000000|2025-10-16 08:40:00|5131||5131||5131||5131||388
1760604010000|2025-10-16 08:40:10|5132|5131|5130|5129|5132|5131|5130|5129|143
1760604020000|2025-10-16 08:40:20|||||||||471
1760604030000|2025-10-16 08:40:30|||||||||774
1760604050000|2025-10-16 08:40:50|5131||5131||5131||5131||58
1760604060000|2025-10-16 08:41:00|||||||||232
1760604070000|2025-10-16 08:41:10|||||||||200
1760604100000|2025-10-16 08:41:40|||||||||90
1760604110000|2025-10-16 08:41:50|||||||||53
1760604160000|2025-10-16 08:42:40|5130||5131||5131||5130||76
1760604180000|2025-10-16 08:43:00|5132|5130|5132|5130|5132|5130|5132|5130|329
1760604190000|2025-10-16 08:43:10|5133|5131|5133|5131|5133|5131|5133|5131|24
1760604230000|2025-10-16 08:43:50|5134|5132|5134|5132|5134|5132|5134|5132|107
1760604240000|2025-10-16 08:44:00|||||||||2
1760604250000|2025-10-16 08:44:10|5133|5131|5133|5131|5133|5131|5133|5131|98
1760604270000|2025-10-16 08:44:30|||||||||26
1760604280000|2025-10-16 08:44:40|5132||5133||5133||5132||105
1760604290000|2025-10-16 08:44:50|||||||||358
1760604300000|2025-10-16 08:45:00||5132||5132||5132||5132|0
1760604310000|2025-10-16 08:45:10||5131||5132||5132||5131|0
1760604330000|2025-10-16 08:45:30|||||||||23
1760604360000|2025-10-16 08:46:00|||||||||170
1760604390000|2025-10-16 08:46:30|5134||5134||5134||5134||1
1760604410000|2025-10-16 08:46:50||5133||5132||5133||5132|62
1760604430000|2025-10-16 08:47:10|||||||||45
1760604440000|2025-10-16 08:47:20||5133||5133||5133||5133|0
1760604470000|2025-10-16 08:47:50|5133|5131|5133|5131|5133|5131|5133|5131|59
1760604480000|2025-10-16 08:48:00|5134|5132|5134|5132|5134|5132|5134|5132|3
1760604490000|2025-10-16 08:48:10|5133|5131|5133|5131|5133|5131|5133|5131|36
1760604510000|2025-10-16 08:48:30|||||||||52
1760604530000|2025-10-16 08:48:50|5132||5132||5132||5132||0
1760604540000|2025-10-16 08:49:00|||||||||128
1760604550000|2025-10-16 08:49:10|5131|5130|5132|5131|5132|5131|5131|5130|90
1760604570000|2025-10-16 08:49:30|5133||5133||5133||5133||1
1760604600000|2025-10-16 08:50:00|||||||||2
1760604610000|2025-10-16 08:50:10|5134|5132|5134|5132|5134|5132|5134|5132|1194
1760604620000|2025-10-16 08:50:20|||||||||8
1760604660000|2025-10-16 08:51:00|||||||||675
1760604690000|2025-10-16 08:51:30|5133|5131|5133|5131|5133|5131|5133|5131|105
1760604700000|2025-10-16 08:51:40|5132||5133||5133||5132||0
1760604710000|2025-10-16 08:51:50|5132||5132||5132||5132||77
1760604720000|2025-10-16 08:52:00|5133||5133||5133||5133||0
1760604740000|2025-10-16 08:52:20|5132||5133||5133||5132||0
1760604760000|2025-10-16 08:52:40|5132|5130|5132|5130|5132|5130|5132|5130|205
1760604770000|2025-10-16 08:52:50|5133|5131|5133|5131|5133|5131|5133|5131|2
1760604780000|2025-10-16 08:53:00|5132|5130|5132|5130|5132|5130|5131|5130|0
1760604800000|2025-10-16 08:53:20|||||||||80
1760604810000|2025-10-16 08:53:30|5131||5131||5131||5131||0
1760604820000|2025-10-16 08:53:40|||||||||755
1760604830000|2025-10-16 08:53:50|5130|5129|5131|5129|5131|5129|5130|5129|13
1760604840000|2025-10-16 08:54:00||5130||5130||5130||5130|0
1760604860000|2025-10-16 08:54:20|5132||5132||5132||5132||1
1760604960000|2025-10-16 08:56:00|||||||||9
1760605020000|2025-10-16 08:57:00|5131||5132||5132||5131||21
1760605040000|2025-10-16 08:57:20|||||||||15
1760605050000|2025-10-16 08:57:30|||||||||390
1760605060000|2025-10-16 08:57:40|5131||5131||5131||5131||0
1760605080000|2025-10-16 08:58:00|5130|5129|5131|5129|5131|5129|5130|5129|185
1760605090000|2025-10-16 08:58:10|||||||||70
1760605100000|2025-10-16 08:58:20||5130||5130||5130||5130|0
1760605110000|2025-10-16 08:58:30|5132||5132||5132||5132||203
1760605140000|2025-10-16 08:59:00|5131||5132||5132||5131||62
1760605150000|2025-10-16 08:59:10|||||||||13
1760605160000|2025-10-16 08:59:20|5133|5131|5133|5131|5133|5131|5133|5131|12
1760605200000|2025-10-16 09:00:00|5132||5133||5133||5132||0
1760605220000|2025-10-16 09:00:20|||||||||13
1760605230000|2025-10-16 09:00:30||5132||5132||5132||5132|0
1760605240000|2025-10-16 09:00:40|5134||5134||5134||5134||13
1760605250000|2025-10-16 09:00:50|5133||5133||5133||5133||0
1760605270000|2025-10-16 09:01:10|5134||5134||5134||5134||0
1760605290000|2025-10-16 09:01:30|5133||5133||5133||5133||2
1760605300000|2025-10-16 09:01:40|5132|5131|5132|5131|5132|5131|5132|5131|108
1760605310000|2025-10-16 09:01:50||5130||5130||5130||5130|80
1760605330000|2025-10-16 09:02:10|||||||||13
1760605350000|2025-10-16 09:02:30|5133|5131|5133|5131|5133|5131|5133|5131|51
1760605360000|2025-10-16 09:02:40|5134|5132|5135|5133|5135|5133|5134|5132|2
1760605370000|2025-10-16 09:02:50|5136|5134|5136|5134|5136|5134|5136|5134|2
1760605420000|2025-10-16 09:03:40|||||||||13
1760605430000|2025-10-16 09:03:50|||||||||160
1760605440000|2025-10-16 09:04:00|5135|5133|5135|5133|5135|5133|5135|5133|0
1760605450000|2025-10-16 09:04:10|5136|5134|5136|5134|5136|5134|5136|5134|0
1760605480000|2025-10-16 09:04:40|5135|5133|5135|5133|5135|5133|5135|5133|0
1760605490000|2025-10-16 09:04:50||5134||5134||5134||5134|13
1760605500000|2025-10-16 09:05:00|||||||||1
1760605510000|2025-10-16 09:05:10|5136||5136||5136||5136||184
1760605520000|2025-10-16 09:05:20|||||||||2
1760605550000|2025-10-16 09:05:50||5135||5135||5135||5135|0
1760605560000|2025-10-16 09:06:00||5134||5134||5134||5134|71
1760605570000|2025-10-16 09:06:10||5135||5134||5135||5134|0
1760605580000|2025-10-16 09:06:20||5135||5135||5135||5135|0
1760605590000|2025-10-16 09:06:30|5137||5137||5137||5137||26
1760605610000|2025-10-16 09:06:50|||||||||315
1760605630000|2025-10-16 09:07:10|5136||5136||5136||5136||3
1760605640000|2025-10-16 09:07:20|5135|5133|5136|5134|5136|5134|5135|5133|552
1760605650000|2025-10-16 09:07:30|||||||||22
1760605670000|2025-10-16 09:07:50|||||||||2
1760605680000|2025-10-16 09:08:00|5135|5133|5136|5134|5136|5134|5135|5133|0
1760605690000|2025-10-16 09:08:10|5135|5133|5136|5134|5136|5134|5135|5133|199
1760605700000|2025-10-16 09:08:20|5137|5135|5137|5135|5137|5135|5137|5135|145
1760605720000|2025-10-16 09:08:40|5136|5132|5135|5133|5136|5133|5134|5132|99
1760605730000|2025-10-16 09:08:50|5134||5134||5134||5134||0
1760605740000|2025-10-16 09:09:00|5135||5135||5135||5135||13
1760605750000|2025-10-16 09:09:10|5134||5135||5135||5134||121
1760605780000|2025-10-16 09:09:40|||||||||1
1760605810000|2025-10-16 09:10:10|5134||5134||5134||5134||18
1760605820000|2025-10-16 09:10:20|||||||||142
1760605830000|2025-10-16 09:10:30|5135||5135||5135||5135||0
1760605840000|2025-10-16 09:10:40|5134||5135||5135||5134||0
1760605860000|2025-10-16 09:11:00|5134||5134||5134||5134||2
1760605890000|2025-10-16 09:11:30|5133|5132|5134|5132|5134|5132|5133|5132|6
1760605900000|2025-10-16 09:11:40||5133||5133||5133||5133|0
1760605910000|2025-10-16 09:11:50||5132||5132||5132||5132|211
1760605930000|2025-10-16 09:12:10|5133||5133||5133||5133||250
1760605990000|2025-10-16 09:13:10|||||||||242
1760606000000|2025-10-16 09:13:20|5134||5134||5134||5134||41
1760606010000|2025-10-16 09:13:30||5133||5133||5133||5133|0
1760606020000|2025-10-16 09:13:40||5132||5132||5132||5132|13
1760606040000|2025-10-16 09:14:00|5133||5134||5134||5133||54
1760606050000|2025-10-16 09:14:10|||||||||1
1760606080000|2025-10-16 09:14:40|||||||||230
1760606090000|2025-10-16 09:14:50|5133|5131|5133|5131|5133|5131|5133|5131|7
1760606100000|2025-10-16 09:15:00|5134|5133|5134|5133|5134|5133|5134|5133|71
1760606110000|2025-10-16 09:15:10|||||||||50
1760606120000|2025-10-16 09:15:20|||||||||308
1760606130000|2025-10-16 09:15:30|||||||||214
1760606140000|2025-10-16 09:15:40|||||||||30
1760606150000|2025-10-16 09:15:50|||||||||1
1760606160000|2025-10-16 09:16:00|||||||||67
1760606190000|2025-10-16 09:16:30|||||||||2223
1760606200000|2025-10-16 09:16:40|5135||5135||5135||5135||172
1760606210000|2025-10-16 09:16:50|||||||||44
1760606220000|2025-10-16 09:17:00|5134||5135||5135||5134||0
1760606230000|2025-10-16 09:17:10|||||||||1
1760606240000|2025-10-16 09:17:20|5134||5134||5134||5134||0
1760606250000|2025-10-16 09:17:30|5137|5135|5137|5135|5137|5135|5137|5135|13
1760606260000|2025-10-16 09:17:40|||||||||65
1760606280000|2025-10-16 09:18:00|||||||||20
1760606290000|2025-10-16 09:18:10|5135|5134|5137|5135|5137|5135|5135|5134|146
1760606300000|2025-10-16 09:18:20|||||||||560
1760606320000|2025-10-16 09:18:40|5136|5134|5136|5134|5136|5134|5136|5134|413
1760606330000|2025-10-16 09:18:50|5137|5135|5137|5135|5137|5135|5137|5135|0
1760606340000|2025-10-16 09:19:00||5136||5136||5136||5135|13
1760606350000|2025-10-16 09:19:10||5135||5135||5135||5135|0
1760606360000|2025-10-16 09:19:20||5136||5136||5136||5136|0
1760606370000|2025-10-16 09:19:30|5138|5137|5138|5137|5138|5137|5138|5137|17
1760606380000|2025-10-16 09:19:40|5140|5138|5140|5138|5140|5138|5140|5138|4018
1760606390000|2025-10-16 09:19:50|5139|5137|5140|5138|5140|5138|5139|5137|249
1760606400000|2025-10-16 09:20:00||5139||5139||5139||5139|0
1760606420000|2025-10-16 09:20:20|5141||5141||5141||5141||0
1760606430000|2025-10-16 09:20:30|5142|5140|5142|5139|5142|5140|5142|5139|208
1760606440000|2025-10-16 09:20:40||5140||5140||5140||5140|400
1760606450000|2025-10-16 09:20:50|5141|5139|5141|5139|5141|5139|5141|5139|1517
1760606460000|2025-10-16 09:21:00|5142|5140|5142|5140|5142|5140|5142|5139|68
1760606470000|2025-10-16 09:21:10|5140|5139|5139|5138|5140|5139|5139|5138|304
1760606500000|2025-10-16 09:21:40|||||||||276
1760606510000|2025-10-16 09:21:50|5138|5137|5139|5138|5139|5138|5138|5137|159
1760606530000|2025-10-16 09:22:10|||||||||178
1760606540000|2025-10-16 09:22:20|||||||||122
1760606550000|2025-10-16 09:22:30|||||||||43
1760606570000|2025-10-16 09:22:50|||||||||1
1760606600000|2025-10-16 09:23:20|||||||||350
1760606610000|2025-10-16 09:23:30|5138|5137|5138|5137|5138|5137|5138|5137|16
1760606620000|2025-10-16 09:23:40|5139||5139||5139||5139||0
1760606630000|2025-10-16 09:23:50||5138||5138||5138||5138|14
1760606640000|2025-10-16 09:24:00|||||||||419
1760606650000|2025-10-16 09:24:10|5140|5139|5141|5139|5141|5139|5140|5139|220
1760606670000|2025-10-16 09:24:30|||||||||9
1760606690000|2025-10-16 09:24:50|5139|5137|5139|5137|5139|5137|5139|5137|102
1760606700000|2025-10-16 09:25:00|5141|5139|5141|5140|5142|5140|5141|5139|611
1760606710000|2025-10-16 09:25:10|5142||5142||5142||5142||585
1760606730000|2025-10-16 09:25:30|||||||||65
1760606740000|2025-10-16 09:25:40|5141|5141|5142|5141|5142|5141|5141|5141|65
1760606760000|2025-10-16 09:26:00|||||||||106
1760606780000|2025-10-16 09:26:20|||||||||13
1760606820000|2025-10-16 09:27:00|||||||||154
1760606830000|2025-10-16 09:27:10|5144|5142|5144|5142|5144|5142|5144|5142|271
1760606840000|2025-10-16 09:27:20|5145|5143|5145|5143|5145|5143|5145|5143|72
1760606870000|2025-10-16 09:27:50|5144||5145||5145||5144||0
1760606900000|2025-10-16 09:28:20|5146|5144|5146|5144|5146|5144|5146|5144|0
1760606930000|2025-10-16 09:28:50|||||||||67
1760606950000|2025-10-16 09:29:10|5145||5145||5145||5145||0
1760606960000|2025-10-16 09:29:20||5143||5143||5143||5143|215
1760606970000|2025-10-16 09:29:30||5144||5144||5144||5144|0
1760606990000|2025-10-16 09:29:50||5143||5143||5143||5143|0
1760607000000|2025-10-16 09:30:00|5144|5142|5142|5140|5144|5142|5142|5140|238
1760607010000|2025-10-16 09:30:10|5141||5141||5141||5141||36
1760607020000|2025-10-16 09:30:20|||||||||376
1760607050000|2025-10-16 09:30:50|5142|5141|5142|5141|5142|5141|5142|5141|144
1760607090000|2025-10-16 09:31:30||5140||5140||5140||5140|170
1760607130000|2025-10-16 09:32:10|5141||5141||5141||5141||60
1760607200000|2025-10-16 09:33:20|||||||||52
1760607210000|2025-10-16 09:33:30||5139||5139||5139||5139|137
1760607250000|2025-10-16 09:34:10|||||||||25
1760607280000|2025-10-16 09:34:40|||||||||10
1760607290000|2025-10-16 09:34:50|||||||||100
1760607300000|2025-10-16 09:35:00|5140||5140||5140||5140||60
1760607320000|2025-10-16 09:35:20|5141|5140|5141|5140|5141|5140|5141|5140|218
1760607330000|2025-10-16 09:35:30||5139||5140||5140||5139|502
1760607350000|2025-10-16 09:35:50|5140|5139|5140|5139|5140|5140|5140|5139|83
1760607360000|2025-10-16 09:36:00||5138||5139||5139||5138|1
1760607370000|2025-10-16 09:36:10|||||||||70
1760607380000|2025-10-16 09:36:20|5139|5138|5140|5139|5140|5139|5139|5138|736
1760607390000|2025-10-16 09:36:30|||||||||409
1760607410000|2025-10-16 09:36:50||5138||5138||5138||5138|374
1760607420000|2025-10-16 09:37:00|5139||5139||5139||5139||0
1760607440000|2025-10-16 09:37:20|||||||||15
1760607500000|2025-10-16 09:38:20|||||||||269
1760607510000|2025-10-16 09:38:30|||||||||5009
1760607520000|2025-10-16 09:38:40|||||||||100
1760607530000|2025-10-16 09:38:50|||||||||1
1760607540000|2025-10-16 09:39:00|5140||5140||5140||5140||36
1760607600000|2025-10-16 09:40:00|||||||||307
1760607630000|2025-10-16 09:40:30|||||||||22
1760607640000|2025-10-16 09:40:40||5139||5139||5139||5139|48
1760607650000|2025-10-16 09:40:50|5143|5142|5143|5141|5143|5142|5143|5141|50617
1760607660000|2025-10-16 09:41:00|5144|5142|5143|5141|5144|5143|5143|5141|517
1760607670000|2025-10-16 09:41:10|5142|5139|5141|5139|5142|5139|5141|5139|3871
1760607680000|2025-10-16 09:41:20|5140|5140|5140|5139|5140|5140|5140|5139|141
1760607690000|2025-10-16 09:41:30|5139|5138|5139|5138|5139|5138|5139|5138|2500
1760607710000|2025-10-16 09:41:50|5138|5137|5136|5135|5138|5137|5136|5135|113
1760607740000|2025-10-16 09:42:20|5134|5133|5134|5132|5134|5133|5134|5132|56
1760607750000|2025-10-16 09:42:30|5133|5133|5132|5131|5133|5133|5132|5131|447
1760607760000|2025-10-16 09:42:40|5133|5130|5132|5130|5133|5130|5132|5130|144
1760607780000|2025-10-16 09:43:00|5131|5131|5132|5131|5132|5131|5131|5131|120
1760607790000|2025-10-16 09:43:10||5130||5130||5130||5130|61
1760607800000|2025-10-16 09:43:20|||||||||674
1760607810000|2025-10-16 09:43:30|||||||||95004
1760607830000|2025-10-16 09:43:50|||||||||827
1760607860000|2025-10-16 09:44:20|5131||5131||5131||5131||43
1760607880000|2025-10-16 09:44:40|5132|5131|5132|5131|5132|5131|5132|5131|124
1760607890000|2025-10-16 09:44:50|||||||||192
1760607910000|2025-10-16 09:45:10|||||||||250
1760607920000|2025-10-16 09:45:20|||||||||320
1760607930000|2025-10-16 09:45:30|||||||||93
1760607940000|2025-10-16 09:45:40||5130||5131||5131||5130|1356
1760607960000|2025-10-16 09:46:00|||||||||95
1760608000000|2025-10-16 09:46:40||5130||5130||5130||5130|203
1760608020000|2025-10-16 09:47:00|||||||||140
1760608030000|2025-10-16 09:47:10|5131||5131||5131||5131||150
1760608040000|2025-10-16 09:47:20|5130|5129|5131|5130|5131|5130|5130|5129|114
1760608050000|2025-10-16 09:47:30|||||||||157
1760608060000|2025-10-16 09:47:40|||||||||5
1760608080000|2025-10-16 09:48:00|||||||||48
1760608090000|2025-10-16 09:48:10|||||||||2
1760608140000|2025-10-16 09:49:00|||||||||35
1760608150000|2025-10-16 09:49:10|||||||||13
1760608160000|2025-10-16 09:49:20|5132||5132||5132||5132||98
1760608170000|2025-10-16 09:49:30|5131||5131||5131||5131||619
1760608180000|2025-10-16 09:49:40|5132||5132||5132||5132||0
1760608200000|2025-10-16 09:50:00||5131||5131||5131||5131|44
1760608210000|2025-10-16 09:50:10||5130||5130||5130||5130|9
1760608230000|2025-10-16 09:50:30|||||||||3
1760608240000|2025-10-16 09:50:40|5131|5129|5131|5129|5131|5129|5131|5129|5
1760608250000|2025-10-16 09:50:50|||||||||318
1760608260000|2025-10-16 09:51:00||5130||5130||5130||5130|18
1760608270000|2025-10-16 09:51:10|5132||5132||5132||5132||412
1760608280000|2025-10-16 09:51:20||5131||5131||5131||5131|15
1760608290000|2025-10-16 09:51:30||5130||5130||5130||5130|0
1760608310000|2025-10-16 09:51:50|||||||||10
1760608360000|2025-10-16 09:52:40||5131||5131||5131||5131|1
1760608370000|2025-10-16 09:52:50|||||||||257
1760608380000|2025-10-16 09:53:00|5133|5132|5133|5132|5133|5132|5132|5132|288
1760608390000|2025-10-16 09:53:10||5131||5131||5131||5131|4
1760608430000|2025-10-16 09:53:50|5132||5132||5133||5132||0
1760608440000|2025-10-16 09:54:00|5133||5133||5133||5133||0
1760608480000|2025-10-16 09:54:40|5132||5132||5132||5132||0
1760608500000|2025-10-16 09:55:00|||||||||13
1760608530000|2025-10-16 09:55:30|||||||||13
1760608540000|2025-10-16 09:55:40|5133||5133||5133||5133||59
1760608590000|2025-10-16 09:56:30|5134|5132|5134|5132|5134|5132|5134|5132|322
1760608600000|2025-10-16 09:56:40|5133||5133||5133||5133||0
1760608610000|2025-10-16 09:56:50|5134||5134||5134||5134||10
1760608640000|2025-10-16 09:57:20|5135|5133|5135|5133|5135|5133|5135|5133|275
1760608680000|2025-10-16 09:58:00||5134||5134||5134||5134|188
1760608690000|2025-10-16 09:58:10||5133||5133||5133||5133|203
1760608700000|2025-10-16 09:58:20|||||||||1
1760608720000|2025-10-16 09:58:40|5134||5135||5135||5134||139
1760608730000|2025-10-16 09:58:50||5134||5134||5134||5134|158
1760608750000|2025-10-16 09:59:10||5133||5133||5133||5133|0
1760608770000|2025-10-16 09:59:30|5134||5134||5134||5134||0
1760608780000|2025-10-16 09:59:40|5135|5134|5135|5134|5135|5134|5135|5133|171
1760608790000|2025-10-16 09:59:50||5133||5133||5134||5133|1
1760608810000|2025-10-16 10:00:10||5134||5134||5134||5134|0
1760608820000|2025-10-16 10:00:20||5133||5133||5133||5133|102
1760608830000|2025-10-16 10:00:30||5134||5134||5134||5134|16
1760608840000|2025-10-16 10:00:40|||||||||75
1760608850000|2025-10-16 10:00:50|5136||5136||5136||5136||107
1760608860000|2025-10-16 10:01:00|5137|5135|5137|5135|5137|5135|5137|5135|105
1760608870000|2025-10-16 10:01:10|5136||5136||5136||5136||0
1760608880000|2025-10-16 10:01:20|5135|5134|5135|5134|5135|5134|5135|5134|105
1760608890000|2025-10-16 10:01:30|||||||||13
1760608910000|2025-10-16 10:01:50||5133||5133||5133||5133|79
1760608920000|2025-10-16 10:02:00|5134|5132|5134|5132|5134|5132|5133|5132|168
1760608940000|2025-10-16 10:02:20|5133||5133||5133||5133||1
1760608950000|2025-10-16 10:02:30|||||||||130
1760608970000|2025-10-16 10:02:50|5134||5134||5134||5134||6
1760609010000|2025-10-16 10:03:30|5133||5133||5133||5133||0
1760609020000|2025-10-16 10:03:40|5134||5134||5134||5134||0
1760609050000|2025-10-16 10:04:10||5133||5133||5133||5133|13
1760609060000|2025-10-16 10:04:20|||||||||126
1760609070000|2025-10-16 10:04:30||5132||5132||5132||5132|8
1760609080000|2025-10-16 10:04:40|5133||5133||5133||5133||1
1760609090000|2025-10-16 10:04:50|5134|5133|5134|5133|5134|5133|5134|5133|245
1760609110000|2025-10-16 10:05:10|||||||||1
1760609120000|2025-10-16 10:05:20|||||||||47
1760609130000|2025-10-16 10:05:30|5135||5135||5135||5135||216
1760609150000|2025-10-16 10:05:50||5134||5134||5134||5134|124
1760609160000|2025-10-16 10:06:00||5133||5133||5133||5133|602
1760609180000|2025-10-16 10:06:20|5134||5135||5135||5134||0
1760609190000|2025-10-16 10:06:30|5134||5134||5134||5134||0
1760609200000|2025-10-16 10:06:40|5135||5134||5135||5134||0
1760609210000|2025-10-16 10:06:50|||||||||2
1760609230000|2025-10-16 10:07:10|||||||||100
1760609240000|2025-10-16 10:07:20|5133|5132|5133|5132|5133|5132|5133|5132|0
1760609250000|2025-10-16 10:07:30|||||||||124
1760609260000|2025-10-16 10:07:40|5134|5133|5133|5132|5134|5133|5133|5132|12
1760609270000|2025-10-16 10:07:50|5134||5133||5134||5133||15
1760609290000|2025-10-16 10:08:10|||||||||71
1760609310000|2025-10-16 10:08:30||5131||5131||5131||5131|10
1760609320000|2025-10-16 10:08:40|5132||5133||5133||5132||294
1760609350000|2025-10-16 10:09:10|5132||5132||5132||5132||202
1760609360000|2025-10-16 10:09:20|5131|5130|5131|5130|5131|5130|5131|5130|62
1760609400000|2025-10-16 10:10:00|||||||||368
1760609410000|2025-10-16 10:10:10||5129||5129||5129||5129|69
1760609420000|2025-10-16 10:10:20|5132|5130|5132|5130|5132|5131|5132|5130|521
1760609440000|2025-10-16 10:10:40|||||||||25
1760609500000|2025-10-16 10:11:40||5131||5131||5131||5131|111
1760609510000|2025-10-16 10:11:50||5130||5130||5130||5130|199
1760609520000|2025-10-16 10:12:00|||||||||1
1760609540000|2025-10-16 10:12:20|||||||||2
1760609550000|2025-10-16 10:12:30|||||||||110
1760609590000|2025-10-16 10:13:10||5131||5131||5131||5131|1
1760609600000|2025-10-16 10:13:20|5133|5132|5133|5131|5133|5132|5133|5131|66
1760609620000|2025-10-16 10:13:40||5132||5132||5132||5132|0
1760609640000|2025-10-16 10:14:00||5131||5131||5131||5131|0
1760609670000|2025-10-16 10:14:30|5132||5133||5133||5132||0
1760609680000|2025-10-16 10:14:40|||||||||50
1760609690000|2025-10-16 10:14:50|5132||5132||5133||5132||94
1760609700000|2025-10-16 10:15:00|||||||||10
1760609750000|2025-10-16 10:15:50|5131|5130|5131|5130|5131|5130|5131|5130|102
1760609760000|2025-10-16 10:16:00|5132||5132||5132||5132||13
1760609770000|2025-10-16 10:16:10|5131||5131||5131||5131||0
1760609790000|2025-10-16 10:16:30||5129||5129||5129||5129|1
1760609800000|2025-10-16 10:16:40||5130||5129||5130||5129|192
1760609820000|2025-10-16 10:17:00|5130||5130||5130||5130||37
1760609830000|2025-10-16 10:17:10|5131|5130|5131|5130|5131|5130|5131|5130|304
1760609840000|2025-10-16 10:17:20||5129||5129||5129||5129|61
1760609850000|2025-10-16 10:17:30|||||||||202
1760609860000|2025-10-16 10:17:40|5133|5131|5132|5130|5133|5131|5132|5130|89
1760609890000|2025-10-16 10:18:10|5133|5131|5133|5131|5133|5131|5133|5131|18
1760609920000|2025-10-16 10:18:40||5132||5131||5132||5131|276
1760609930000|2025-10-16 10:18:50|||||||||42
1760609960000|2025-10-16 10:19:20|5132||5132||5132||5132||26
1760609970000|2025-10-16 10:19:30|||||||||185
1760610030000|2025-10-16 10:20:30|||||||||228
1760610040000|2025-10-16 10:20:40|||||||||24
1760610060000|2025-10-16 10:21:00|5131|5130|5131|5130|5131|5130|5131|5130|48
1760610070000|2025-10-16 10:21:10|5132|5131|5132|5131|5132|5131|5132|5131|93
1760610080000|2025-10-16 10:21:20|||||||||300
1760610090000|2025-10-16 10:21:30|5133||5133||5133||5133||16
1760610120000|2025-10-16 10:22:00|5134|5132|5134|5132|5134|5132|5134|5132|68
1760610130000|2025-10-16 10:22:10|||||||||63
1760610140000|2025-10-16 10:22:20|||||||||42
1760610150000|2025-10-16 10:22:30|||||||||20
1760610170000|2025-10-16 10:22:50|||||||||198
1760610200000|2025-10-16 10:23:20|5135|5133|5135|5133|5135|5133|5135|5133|473
1760610260000|2025-10-16 10:24:20||5134||5134||5134||5134|13
1760610270000|2025-10-16 10:24:30||5133||5134||5134||5133|133
1760610290000|2025-10-16 10:24:50|5134|5133|5134|5133|5134|5133|5134|5133|22
1760610310000|2025-10-16 10:25:10|5136|5134|5137|5135|5137|5135|5136|5134|425
1760610320000|2025-10-16 10:25:20|5136|5134|5136|5134|5136|5134|5136|5134|293
1760610330000|2025-10-16 10:25:30|5135|5133|5135|5133|5135|5133|5135|5133|84
1760610340000|2025-10-16 10:25:40|5134|5132|5134|5132|5134|5132|5134|5132|250
1760610360000|2025-10-16 10:26:00|||||||||186
1760610370000|2025-10-16 10:26:10|5133||5133||5133||5133||268
1760610410000|2025-10-16 10:26:50|||||||||111
1760610420000|2025-10-16 10:27:00|5135|5134|5135|5134|5135|5134|5135|5134|422
1760610430000|2025-10-16 10:27:10||5133||5133||5133||5133|74
1760610470000|2025-10-16 10:27:50|5134|5130|5132|5131|5134|5131|5132|5130|63
1760610490000|2025-10-16 10:28:10||5130||5130||5130||5130|1111
1760610500000|2025-10-16 10:28:20|5131||5131||5131||5131||0
1760610510000|2025-10-16 10:28:30|||||||||13
1760610520000|2025-10-16 10:28:40||5129||5129||5129||5129|610
1760610560000|2025-10-16 10:29:20|||||||||13
1760610610000|2025-10-16 10:30:10|||||||||1
1760610620000|2025-10-16 10:30:20|||||||||6
1760610630000|2025-10-16 10:30:30|5130||5130||5130||5130||604
1760610640000|2025-10-16 10:30:40|5131||5131||5131||5131||874
1760610650000|2025-10-16 10:30:50|5132|5130|5132|5131|5132|5131|5132|5130|1887
1760610660000|2025-10-16 10:31:00|5133||5133||5133||5133||21
1760610690000|2025-10-16 10:31:30|||||||||1
1760610700000|2025-10-16 10:31:40||5132||5132||5132||5132|14
1760610710000|2025-10-16 10:31:50|5134|5133|5137|5136|5137|5136|5133|5133|601
1760610720000|2025-10-16 10:32:00|5138||5138||5138||5138||688
1760610740000|2025-10-16 10:32:20|||||||||46
1760610750000|2025-10-16 10:32:30|5137|5135|5138|5136|5138|5136|5136|5135|139
1760610760000|2025-10-16 10:32:40|5139|5137|5139|5137|5139|5137|5139|5137|2
1760610770000|2025-10-16 10:32:50||5138||5138||5138||5138|213
1760610780000|2025-10-16 10:33:00|5140|5139|5140|5139|5140|5139|5140|5139|6
1760610790000|2025-10-16 10:33:10|5141|5140|5141|5140|5141|5140|5141|5140|214
1760610800000|2025-10-16 10:33:20|5142|5141|5143|5141|5143|5141|5142|5141|354
1760610810000|2025-10-16 10:33:30||5142||5141||5142||5141|208
1760610840000|2025-10-16 10:34:00||5142||5142||5142||5142|95
1760610850000|2025-10-16 10:34:10|5144|5143|5144|5143|5144|5143|5144|5143|10
1760610880000|2025-10-16 10:34:40|||||||||76
1760610890000|2025-10-16 10:34:50|5143|5141|5143|5141|5143|5141|5143|5141|88
1760610900000|2025-10-16 10:35:00|||||||||90
1760610930000|2025-10-16 10:35:30|5144|5143|5144|5143|5144|5143|5144|5143|19
1760610940000|2025-10-16 10:35:40|||||||||190
1760610950000|2025-10-16 10:35:50|||||||||364
1760610960000|2025-10-16 10:36:00||5142||5143||5143||5142|116
1760610990000|2025-10-16 10:36:30|5143|5141|5143|5141|5143|5141|5143|5141|477
1760611010000|2025-10-16 10:36:50|5142|5140|5142|5140|5142|5140|5142|5140|81
1760611020000|2025-10-16 10:37:00|||||||||211
1760611030000|2025-10-16 10:37:10|5143|5141|5143|5142|5143|5142|5143|5141|197
1760611040000|2025-10-16 10:37:20|5142|5141|5142|5141|5143|5141|5142|5141|139
1760611050000|2025-10-16 10:37:30|||||||||209
1760611060000|2025-10-16 10:37:40|5143||5143||5143||5142||256
1760611080000|2025-10-16 10:38:00|||||||||1
1760611090000|2025-10-16 10:38:10|||||||||407
1760611100000|2025-10-16 10:38:20||5142||5142||5142||5142|0
1760611110000|2025-10-16 10:38:30|||||||||38
1760611120000|2025-10-16 10:38:40|||||||||1
1760611130000|2025-10-16 10:38:50||5141||5141||5141||5141|12
1760611170000|2025-10-16 10:39:30|||||||||13
1760611180000|2025-10-16 10:39:40|||||||||5
1760611230000|2025-10-16 10:40:30|5142|5140|5141|5140|5142|5140|5141|5140|16
1760611240000|2025-10-16 10:40:40|||||||||90
1760611250000|2025-10-16 10:40:50|||||||||60
1760611290000|2025-10-16 10:41:30|5142||5142||5142||5142||22
1760611310000|2025-10-16 10:41:50|||||||||1
1760611320000|2025-10-16 10:42:00|5141||5141||5141||5141||0
1760611330000|2025-10-16 10:42:10|5140|5139|5140|5139|5140|5139|5140|5139|57
1760611390000|2025-10-16 10:43:10||5138||5138||5138||5138|15
1760611430000|2025-10-16 10:43:50|5139||5139||5139||5139||1
1760611440000|2025-10-16 10:44:00|5140|5139|5140|5139|5140|5139|5140|5139|19
1760611450000|2025-10-16 10:44:10|||||||||190
1760611460000|2025-10-16 10:44:20|||||||||199
1760611470000|2025-10-16 10:44:30|||||||||130
1760611490000|2025-10-16 10:44:50|5141|5140|5141|5140|5141|5140|5141|5140|269
1760611510000|2025-10-16 10:45:10||5139||5139||5139||5139|61
1760611540000|2025-10-16 10:45:40||5140||5140||5140||5140|25
1760611560000|2025-10-16 10:46:00|5142|5141|5142|5141|5142|5141|5142|5141|48
1760611570000|2025-10-16 10:46:10|5141|5140|5142|5140|5142|5140|5141|5140|253
1760611580000|2025-10-16 10:46:20|5141||5142||5142||5141||21
1760611600000|2025-10-16 10:46:40|5141||5141||5141||5141||0
1760611610000|2025-10-16 10:46:50|5142||5142||5142||5142||0
1760611630000|2025-10-16 10:47:10|5141||5141||5141||5141||0
1760611650000|2025-10-16 10:47:30|5142||5142||5142||5142||34
1760611670000|2025-10-16 10:47:50|||||||||4
1760611710000|2025-10-16 10:48:30|||||||||139
1760611730000|2025-10-16 10:48:50|5141||5141||5141||5141||0
1760611740000|2025-10-16 10:49:00|5142||5142||5142||5142||0
1760611770000|2025-10-16 10:49:30|||||||||284
1760611800000|2025-10-16 10:50:00|||||||||18
1760611810000|2025-10-16 10:50:10|||||||||809
1760611840000|2025-10-16 10:50:40|||||||||1300
1760611900000|2025-10-16 10:51:40|5141|5138|5141|5140|5141|5140|5140|5138|38
1760611910000|2025-10-16 10:51:50|5142||5142||5142||5142||47
1760611930000|2025-10-16 10:52:10|||||||||8
1760611940000|2025-10-16 10:52:20|5141|5139|5141|5139|5141|5139|5141|5139|9
1760611960000|2025-10-16 10:52:40|||||||||12
1760611980000|2025-10-16 10:53:00|||||||||12
1760611990000|2025-10-16 10:53:10|5142|5140|5142|5140|5142|5140|5142|5140|21
1760612020000|2025-10-16 10:53:40|5141|5139|5141|5139|5141|5139|5141|5139|38
1760612030000|2025-10-16 10:53:50|5142|5140|5142|5140|5142|5140|5142|5140|58
1760612040000|2025-10-16 10:54:00|||||||||24
1760612050000|2025-10-16 10:54:10|5141|5139|5141|5139|5141|5139|5141|5139|0
1760612060000|2025-10-16 10:54:20||5140||5140||5140||5139|134
1760612080000|2025-10-16 10:54:40|||||||||96
1760612090000|2025-10-16 10:54:50|||||||||2
1760612100000|2025-10-16 10:55:00||5139||5139||5139||5139|34
1760612110000|2025-10-16 10:55:10||5140||5139||5140||5139|65
1760612130000|2025-10-16 10:55:30|||||||||354
1760612140000|2025-10-16 10:55:40||5140||5140||5140||5140|18
1760612170000|2025-10-16 10:56:10|5142|5141|5142|5141|5142|5141|5142|5141|308
1760612190000|2025-10-16 10:56:30|||||||||559
1760612210000|2025-10-16 10:56:50|5143||5143||5143||5143||223
1760612240000|2025-10-16 10:57:20|||||||||115
1760612250000|2025-10-16 10:57:30||5142||5142||5142||5142|309
1760612260000|2025-10-16 10:57:40|||||||||9
1760612280000|2025-10-16 10:58:00|5142|5141|5142|5141|5142|5141|5142|5141|136
1760612320000|2025-10-16 10:58:40|5143||5143||5143||5143||34
1760612330000|2025-10-16 10:58:50|5144|5142|5144|5142|5144|5142|5144|5142|41
1760612350000|2025-10-16 10:59:10|5143||5144||5144||5143||70
1760612360000|2025-10-16 10:59:20|||||||||118
1760612370000|2025-10-16 10:59:30|5143||5143||5143||5143||0
1760612380000|2025-10-16 10:59:40|5142|5141|5142|5141|5142|5141|5142|5141|9
1760612390000|2025-10-16 10:59:50|5143||5143||5143||5143||126
1760612400000|2025-10-16 11:00:00||5142||5142||5142||5142|0
1760612410000|2025-10-16 11:00:10|5141|5140|5141|5140|5141|5140|5141|5140|10341
1760612450000|2025-10-16 11:00:50|5140|5138|5140|5138|5140|5138|5140|5138|109
1760612460000|2025-10-16 11:01:00|5141|5140|5141|5140|5141|5140|5141|5140|13
1760612510000|2025-10-16 11:01:50|5140|5139|5140|5139|5140|5139|5140|5139|41
1760612520000|2025-10-16 11:02:00|||||||||11
1760612530000|2025-10-16 11:02:10|5139|5138|5139|5138|5139|5138|5139|5138|6
1760612540000|2025-10-16 11:02:20|||||||||17
1760612580000|2025-10-16 11:03:00|5138|5137|5138|5137|5138|5137|5138|5137|1
1760612600000|2025-10-16 11:03:20|||||||||49
1760612610000|2025-10-16 11:03:30|||||||||121
1760612620000|2025-10-16 11:03:40|5137|5136|5137|5136|5137|5136|5137|5136|80
1760612640000|2025-10-16 11:04:00|5136|5135|5136|5135|5136|5135|5136|5135|383
1760612650000|2025-10-16 11:04:10|5135|5134|5136|5134|5136|5135|5135|5134|79
1760612660000|2025-10-16 11:04:20|5135||5135||5135||5135||0
1760612690000|2025-10-16 11:04:50|||||||||135
1760612700000|2025-10-16 11:05:00|||||||||135
1760612710000|2025-10-16 11:05:10|5134|5132|5134|5133|5134|5133|5134|5132|111
1760612760000|2025-10-16 11:06:00||5132||5132||5132||5132|0
1760612770000|2025-10-16 11:06:10|5135|5133|5136|5134|5136|5134|5135|5133|321
1760612780000|2025-10-16 11:06:20|||||||||1500
1760612830000|2025-10-16 11:07:10|5137|5135|5137|5135|5137|5136|5137|5135|149
1760612850000|2025-10-16 11:07:30|||||||||1
1760612870000|2025-10-16 11:07:50||5136||5136||5136||5136|0
1760612890000|2025-10-16 11:08:10|5136|5134|5136|5134|5136|5134|5136|5134|13
1760612900000|2025-10-16 11:08:20|5135||5135||5135||5135||13
1760612930000|2025-10-16 11:08:50|||||||||316
1760613090000|2025-10-16 11:11:30|||||||||18
1760613100000|2025-10-16 11:11:40|||||||||200
1760613110000|2025-10-16 11:11:50|||||||||2
1760613140000|2025-10-16 11:12:20|||||||||54
1760613150000|2025-10-16 11:12:30|||||||||445
1760613160000|2025-10-16 11:12:40||5133||5133||5133||5133|242
1760613180000|2025-10-16 11:13:00|||||||||20
1760613210000|2025-10-16 11:13:30|5134||5134||5134||5134||15
1760613220000|2025-10-16 11:13:40|||||||||540
1760613250000|2025-10-16 11:14:10|||||||||602
1760613270000|2025-10-16 11:14:30|5135|5134|5135|5134|5135|5134|5135|5134|111
1760613320000|2025-10-16 11:15:20|5134|5133|5134|5133|5134|5133|5134|5133|79
1760613340000|2025-10-16 11:15:40|5135||5135||5135||5135||0
1760613350000|2025-10-16 11:15:50|5134||5134||5134||5134||53
1760613360000|2025-10-16 11:16:00|5133|5131|5133|5132|5133|5132|5133|5131|105
1760613370000|2025-10-16 11:16:10|||||||||53
1760613390000|2025-10-16 11:16:30|||||||||13
1760613400000|2025-10-16 11:16:40|5134|5133|5134|5132|5134|5133|5134|5132|123
1760613410000|2025-10-16 11:16:50||5133||5133||5133||5133|0
1760613440000|2025-10-16 11:17:20|5133|5131|5133|5131|5133|5131|5133|5131|553
1760613450000|2025-10-16 11:17:30||5132||5132||5132||5132|0
1760613460000|2025-10-16 11:17:40|5134|5133|5135|5133|5135|5133|5134|5133|269
1760613470000|2025-10-16 11:17:50||5134||5133||5134||5133|191
1760613480000|2025-10-16 11:18:00|||||||||3
1760613500000|2025-10-16 11:18:20|5134||5135||5135||5134||668
1760613510000|2025-10-16 11:18:30|||||||||1
1760613530000|2025-10-16 11:18:50|||||||||5
1760613540000|2025-10-16 11:19:00|||||||||216
1760613550000|2025-10-16 11:19:10|||||||||7
1760613560000|2025-10-16 11:19:20|5134||5134||5134||5134||0
1760613570000|2025-10-16 11:19:30|5133|5132|5133|5132|5133|5132|5133|5132|21
1760613600000|2025-10-16 11:20:00|5134||5133||5134||5133||758
1760613650000|2025-10-16 11:20:50|||||||||15
1760613710000|2025-10-16 11:21:50|5132|5131|5132|5131|5132|5131|5132|5131|35
1760613730000|2025-10-16 11:22:10|||||||||11
1760613740000|2025-10-16 11:22:20|||||||||710
1760613760000|2025-10-16 11:22:40|5133||5133||5133||5133||9
1760613770000|2025-10-16 11:22:50||5132||5131||5132||5131|0
1760613780000|2025-10-16 11:23:00||5132||5132||5132||5132|92
1760613790000|2025-10-16 11:23:10|5134|5133|5134|5133|5134|5133|5134|5133|86
1760613830000|2025-10-16 11:23:50|5135||5135||5135||5135||171
1760613870000|2025-10-16 11:24:30|5134||5134||5134||5134||224
1760613880000|2025-10-16 11:24:40||5132||5132||5132||5132|9
1760613890000|2025-10-16 11:24:50|5133||5133||5133||5133||12
1760613920000|2025-10-16 11:25:20|5134||5134||5134||5134||845
1760613940000|2025-10-16 11:25:40|5133||5133||5133||5133||12
1760613950000|2025-10-16 11:25:50|5134||5134||5134||5134||108
1760613970000|2025-10-16 11:26:10|||||||||48
1760614000000|2025-10-16 11:26:40||5133||5133||5133||5133|13
1760614020000|2025-10-16 11:27:00|5135||5135||5135||5135||227
1760614030000|2025-10-16 11:27:10|||||||||13
1760614040000|2025-10-16 11:27:20|||||||||1
1760614050000|2025-10-16 11:27:30||5134||5134||5134||5134|40
1760614060000|2025-10-16 11:27:40|5136|5135|5136|5134|5136|5135|5136|5134|0
1760614070000|2025-10-16 11:27:50|5135||5135||5135||5135||0
1760614080000|2025-10-16 11:28:00|5136|5133|5134|5133|5136|5133|5134|5133|910
1760614110000|2025-10-16 11:28:30|||||||||529
1760614170000|2025-10-16 11:29:30|||||||||380
1760614190000|2025-10-16 11:29:50|||||||||380
1760614220000|2025-10-16 11:30:20|||||||||40
1760614240000|2025-10-16 11:30:40||5132||5132||5132||5132|17
1760614250000|2025-10-16 11:30:50|5133||5133||5133||5133||0
1760614260000|2025-10-16 11:31:00|5134|5133|5134|5133|5134|5133|5134|5133|721
1760614270000|2025-10-16 11:31:10||5132||5132||5132||5132|55
1760614290000|2025-10-16 11:31:30|5135|5134|5134|5132|5136|5134|5134|5132|563
1760614320000|2025-10-16 11:32:00|5133||5134||5134||5133||594
1760614330000|2025-10-16 11:32:10|5137|5133|5137|5135|5137|5135|5137|5133|505
1760614340000|2025-10-16 11:32:20|5136|5133|5134|5132|5136|5133|5134|5132|478
1760614350000|2025-10-16 11:32:30|5133|5131|5133|5131|5133|5131|5133|5131|973
1760614380000|2025-10-16 11:33:00|5134|5132|5133|5131|5134|5132|5133|5131|421
1760614400000|2025-10-16 11:33:20|||||||||122
1760614420000|2025-10-16 11:33:40||5132||5131||5132||5131|0
1760614430000|2025-10-16 11:33:50||5132||5132||5132||5132|0
1760614440000|2025-10-16 11:34:00|5132|5131|5132|5131|5132|5131|5132|5130|71
1760614450000|2025-10-16 11:34:10||5130||5130||5130||5130|0
1760614460000|2025-10-16 11:34:20||5131||5131||5131||5131|329
1760614470000|2025-10-16 11:34:30||5130||5130||5130||5130|0
1760614490000|2025-10-16 11:34:50||5131||5131||5131||5131|521
1760614500000|2025-10-16 11:35:00|||||||||35
1760614510000|2025-10-16 11:35:10||5130||5130||5130||5130|1
1760614530000|2025-10-16 11:35:30|||||||||1
1760614540000|2025-10-16 11:35:40||5131||5130||5131||5130|0
1760614550000|2025-10-16 11:35:50||5131||5130||5131||5130|0
1760614590000|2025-10-16 11:36:30||5131||5131||5131||5131|1
1760614600000|2025-10-16 11:36:40|5131|5130|5132|5131|5132|5131|5131|5130|102
1760614680000|2025-10-16 11:38:00|5131|5130|5131|5130|5131|5130|5131|5130|3
1760614690000|2025-10-16 11:38:10|||||||||61
1760614710000|2025-10-16 11:38:30|5132|5131|5132|5131|5132|5131|5132|5131|7
1760614720000|2025-10-16 11:38:40||5130||5131||5131||5130|6
1760614730000|2025-10-16 11:38:50||5130||5131||5131||5130|13
1760614740000|2025-10-16 11:39:00||5130||5130||5130||5130|31
1760614750000|2025-10-16 11:39:10|5131||5131||5131||5131||0
1760614760000|2025-10-16 11:39:20|||||||||651
1760614780000|2025-10-16 11:39:40|5129|5128|5130|5129|5130|5129|5129|5128|217
1760614810000|2025-10-16 11:40:10|5131||5131||5131||5131||75
1760614830000|2025-10-16 11:40:30|||||||||536
1760614870000|2025-10-16 11:41:10|5130||5131||5131||5130||1060
1760614890000|2025-10-16 11:41:30|5128|5127|5128|5127|5128|5127|5128|5127|446
1760614900000|2025-10-16 11:41:40|5127|5126|5128|5126|5128|5126|5127|5126|38
1760614910000|2025-10-16 11:41:50|5127||5128||5128||5127||0
1760614920000|2025-10-16 11:42:00|||||||||611
1760614930000|2025-10-16 11:42:10||5127||5127||5127||5127|121
1760614940000|2025-10-16 11:42:20|||||||||69
1760614950000|2025-10-16 11:42:30|5129|5128|5129|5128|5129|5128|5129|5128|76
1760614960000|2025-10-16 11:42:40|5130|5129|5130|5129|5130|5129|5130|5129|218
1760614970000|2025-10-16 11:42:50|||||||||205
1760614980000|2025-10-16 11:43:00|||||||||643
1760614990000|2025-10-16 11:43:10|5131|5130|5131|5129|5131|5130|5130|5129|226
1760615000000|2025-10-16 11:43:20|5130||5130||5130||5130||419
1760615020000|2025-10-16 11:43:40|5131|5130|5131|5130|5131|5130|5131|5130|38
1760615030000|2025-10-16 11:43:50|||||||||1
1760615040000|2025-10-16 11:44:00|5132|5131|5132|5131|5132|5131|5132|5131|19
1760615060000|2025-10-16 11:44:20|5131|5130|5132|5130|5132|5130|5131|5130|110
1760615070000|2025-10-16 11:44:30|5131||5131||5131||5131||0
1760615130000|2025-10-16 11:45:30|||||||||13
1760615160000|2025-10-16 11:46:00|5132|5131|5132|5130|5132|5131|5131|5130|240
1760615180000|2025-10-16 11:46:20|||||||||113
1760615190000|2025-10-16 11:46:30|5131|5131|5132|5131|5132|5131|5131|5131|48
1760615210000|2025-10-16 11:46:50|||||||||62
1760615220000|2025-10-16 11:47:00|||||||||17
1760615230000|2025-10-16 11:47:10|||||||||129
1760615240000|2025-10-16 11:47:20||5130||5130||5130||5130|83
1760615250000|2025-10-16 11:47:30|||||||||6
1760615260000|2025-10-16 11:47:40|||||||||253
1760615270000|2025-10-16 11:47:50|||||||||2
1760615280000|2025-10-16 11:48:00|5131|5129|5131|5129|5131|5129|5131|5129|37
1760615290000|2025-10-16 11:48:10|5130||5130||5130||5130||0
1760615300000|2025-10-16 11:48:20|||||||||41
1760615320000|2025-10-16 11:48:40|||||||||100
1760615330000|2025-10-16 11:48:50|||||||||596
1760615340000|2025-10-16 11:49:00|||||||||1
1760615370000|2025-10-16 11:49:30|5129|5128|5130|5129|5130|5129|5129|5128|139
1760615420000|2025-10-16 11:50:20|5129|5128|5129|5128|5129|5128|5129|5128|17
1760615430000|2025-10-16 11:50:30|5128|5127|5128|5127|5128|5127|5128|5127|365
1760615440000|2025-10-16 11:50:40|||||||||71
1760615450000|2025-10-16 11:50:50|||||||||1
1760615470000|2025-10-16 11:51:10|5129|5128|5129|5128|5129|5128|5129|5128|167
1760615500000|2025-10-16 11:51:40|||||||||1
1760615510000|2025-10-16 11:51:50|5128|5127|5128|5127|5128|5127|5128|5127|9
1760615520000|2025-10-16 11:52:00|||||||||182
1760615530000|2025-10-16 11:52:10|||||||||4
1760615550000|2025-10-16 11:52:30|||||||||200
1760615560000|2025-10-16 11:52:40|||||||||13
1760615580000|2025-10-16 11:53:00|||||||||104
1760615600000|2025-10-16 11:53:20|||||||||13
1760615620000|2025-10-16 11:53:40|5127|5126|5128|5127|5128|5127|5127|5126|1601
1760615630000|2025-10-16 11:53:50||5126||5126||5126||5126|15
1760615670000|2025-10-16 11:54:30||5127||5126||5127||5126|13
1760615700000|2025-10-16 11:55:00|||||||||14
1760615720000|2025-10-16 11:55:20|||||||||20
1760615730000|2025-10-16 11:55:30|5129|5127|5129|5127|5129|5127|5129|5127|47
1760615800000|2025-10-16 11:56:40||5128||5127||5128||5127|2294
1760615810000|2025-10-16 11:56:50||5128||5128||5128||5128|0
1760615840000|2025-10-16 11:57:20|||||||||23
1760615860000|2025-10-16 11:57:40|5128|5127|5128|5127|5128|5127|5128|5127|111
1760615870000|2025-10-16 11:57:50|||||||||20
1760615900000|2025-10-16 11:58:20|5130|5128|5130|5128|5130|5128|5130|5128|83
1760615930000|2025-10-16 11:58:50|||||||||146
1760615950000|2025-10-16 11:59:10|5129||5129||5129||5129||681
1760615970000|2025-10-16 11:59:30|5130|5129|5130|5129|5130|5129|5130|5129|6
1760615980000|2025-10-16 11:59:40|||||||||19
1760615990000|2025-10-16 11:59:50|||||||||270
1760616000000|2025-10-16 12:00:00|||||||||1183
1760616010000|2025-10-16 12:00:10|5129|5128|5129|5128|5129|5128|5129|5128|169
1760616020000|2025-10-16 12:00:20|||||||||8
1760616040000|2025-10-16 12:00:40|||||||||12
1760616050000|2025-10-16 12:00:50|5128|5127|5128|5127|5128|5127|5128|5127|191
1760616060000|2025-10-16 12:01:00|5129||5129||5129||5129||269
1760616080000|2025-10-16 12:01:20|||||||||13
1760616090000|2025-10-16 12:01:30|5128||5129||5129||5128||156
1760616100000|2025-10-16 12:01:40|5130|5128|5130|5128|5130|5128|5130|5128|95
1760616110000|2025-10-16 12:01:50|5131|5129|5131|5129|5131|5129|5131|5129|1
1760616130000|2025-10-16 12:02:10|5130||5130||5130||5130||0
1760616150000|2025-10-16 12:02:30|||||||||72
1760616160000|2025-10-16 12:02:40|5131|5130|5132|5130|5132|5130|5131|5130|328
1760616180000|2025-10-16 12:03:00|||||||||19
1760616200000|2025-10-16 12:03:20||5131||5131||5131||5131|0
1760616210000|2025-10-16 12:03:30|||||||||200
1760616240000|2025-10-16 12:04:00|||||||||338
1760616260000|2025-10-16 12:04:20|||||||||182
1760616270000|2025-10-16 12:04:30|||||||||150
1760616290000|2025-10-16 12:04:50|5131|5130|5132|5131|5132|5131|5131|5130|185
1760616300000|2025-10-16 12:05:00|5133||5133||5133||5133||146
1760616330000|2025-10-16 12:05:30|5134|5132|5134|5132|5134|5132|5134|5132|1
1760616350000|2025-10-16 12:05:50|||||||||160
1760616360000|2025-10-16 12:06:00|||||||||70
1760616370000|2025-10-16 12:06:10||5133||5133||5133||5133|127
1760616380000|2025-10-16 12:06:20|||||||||63
1760616400000|2025-10-16 12:06:40|||||||||20
1760616410000|2025-10-16 12:06:50|||||||||632
1760616450000|2025-10-16 12:07:30|||||||||44
1760616460000|2025-10-16 12:07:40|||||||||379
1760616470000|2025-10-16 12:07:50|5135|5134|5134|5133|5135|5134|5134|5133|0
1760616480000|2025-10-16 12:08:00|5135|5134|5135|5134|5135|5134|5135|5134|9
1760616490000|2025-10-16 12:08:10|||||||||33
1760616500000|2025-10-16 12:08:20|5136||5136||5136||5136||15
1760616530000|2025-10-16 12:08:50|5135||5135||5135||5135||242
1760616540000|2025-10-16 12:09:00|5136||5136||5136||5136||0
1760616550000|2025-10-16 12:09:10|5135||5135||5135||5135||162
1760616560000|2025-10-16 12:09:20|5137|5135|5137|5135|5137|5135|5137|5135|598
1760616570000|2025-10-16 12:09:30|5136|5134|5137|5136|5137|5136|5136|5134|0
1760616620000|2025-10-16 12:10:20|||||||||44
1760616640000|2025-10-16 12:10:40|||||||||190
1760616660000|2025-10-16 12:11:00|5138||5138||5138||5138||223
1760616670000|2025-10-16 12:11:10|5137||5137||5137||5137||0
1760616720000|2025-10-16 12:12:00|||||||||7
1760616740000|2025-10-16 12:12:20|||||||||44
1760616770000|2025-10-16 12:12:50|||||||||578
1760616810000|2025-10-16 12:13:30|5138||5138||5138||5138||269
1760616820000|2025-10-16 12:13:40|||||||||33
1760616840000|2025-10-16 12:14:00||5137||5137||5137||5137|13
1760616860000|2025-10-16 12:14:20|5139||5139||5139||5139||575
1760616870000|2025-10-16 12:14:30|5138||5138||5138||5138||206
1760616890000|2025-10-16 12:14:50|5137|5136|5135|5134|5137|5136|5135|5134|862
1760616900000|2025-10-16 12:15:00|5136||5136||5136||5136||205
1760616910000|2025-10-16 12:15:10||5135||5135||5135||5135|77
1760616940000|2025-10-16 12:15:40|5137|5136|5137|5136|5137|5136|5137|5136|1
1760616960000|2025-10-16 12:16:00|5138|5137|5139|5137|5139|5137|5138|5137|142
1760616980000|2025-10-16 12:16:20|5138|5136|5138|5136|5138|5136|5138|5136|321
1760616990000|2025-10-16 12:16:30|5137||5137||5137||5137||233
1760617030000|2025-10-16 12:17:10|5139|5137|5140|5138|5140|5138|5139|5137|439
1760617040000|2025-10-16 12:17:20|||||||||1
1760617060000|2025-10-16 12:17:40|5139||5140||5140||5139||13
1760617080000|2025-10-16 12:18:00|||||||||1000
1760617100000|2025-10-16 12:18:20|5139||5140||5140||5139||142
1760617110000|2025-10-16 12:18:30|||||||||60
1760617140000|2025-10-16 12:19:00||5139||5138||5139||5138|0
1760617170000|2025-10-16 12:19:30|||||||||9
1760617180000|2025-10-16 12:19:40|5141|5139|5141|5139|5141|5139|5141|5139|178
1760617190000|2025-10-16 12:19:50|||||||||203
1760617200000|2025-10-16 12:20:00|||||||||95
1760617210000|2025-10-16 12:20:10|5140|5138|5140|5139|5140|5139|5140|5138|1080
1760617220000|2025-10-16 12:20:20|5138|5137|5138|5137|5138|5137|5138|5137|558
1760617230000|2025-10-16 12:20:30|||||||||148
1760617250000|2025-10-16 12:20:50|||||||||1
1760617260000|2025-10-16 12:21:00|||||||||603
1760617310000|2025-10-16 12:21:50|||||||||12
1760617320000|2025-10-16 12:22:00|5139|5138|5140|5139|5140|5139|5139|5138|843
1760617330000|2025-10-16 12:22:10|5139|5138|5138|5137|5139|5138|5138|5137|94
1760617350000|2025-10-16 12:22:30|5139||5139||5139||5139||74
1760617360000|2025-10-16 12:22:40|||||||||1
1760617380000|2025-10-16 12:23:00|5138|5138|5139|5138|5139|5138|5138|5138|124
1760617390000|2025-10-16 12:23:10||5137||5137||5137||5137|102
1760617420000|2025-10-16 12:23:40|5138||5138||5138||5138||0
1760617430000|2025-10-16 12:23:50|||||||||278
1760617500000|2025-10-16 12:25:00|5139|5138|5139|5138|5139|5138|5139|5138|48
1760617510000|2025-10-16 12:25:10|5138|5137|5138|5137|5138|5137|5138|5137|163
1760617520000|2025-10-16 12:25:20|||||||||265
1760617540000|2025-10-16 12:25:40|5139||5139||5139||5139||60
1760617570000|2025-10-16 12:26:10|||||||||13
1760617590000|2025-10-16 12:26:30|||||||||61
1760617600000|2025-10-16 12:26:40|5138||5138||5138||5138||13
1760617610000|2025-10-16 12:26:50|5139||5139||5139||5139||29
1760617620000|2025-10-16 12:27:00||5138||5138||5138||5138|15
1760617630000|2025-10-16 12:27:10|5140|5139|5140|5139|5140|5139|5140|5138|564
1760617640000|2025-10-16 12:27:20||5138||5138||5138||5138|350
1760617660000|2025-10-16 12:27:40|||||||||70
1760617670000|2025-10-16 12:27:50|5139||5139||5139||5139||145
1760617680000|2025-10-16 12:28:00|5140||5140||5140||5140||0
1760617700000|2025-10-16 12:28:20|||||||||176
1760617720000|2025-10-16 12:28:40|||||||||9
1760617760000|2025-10-16 12:29:20|||||||||78
1760617800000|2025-10-16 12:30:00|||||||||13
1760617810000|2025-10-16 12:30:10|||||||||104
1760617840000|2025-10-16 12:30:40|||||||||200
1760617850000|2025-10-16 12:30:50|5138|5136|5138|5137|5138|5137|5138|5136|36
1760617870000|2025-10-16 12:31:10|||||||||13
1760617880000|2025-10-16 12:31:20|||||||||174
1760617900000|2025-10-16 12:31:40|5140|5139|5140|5139|5140|5139|5140|5139|160
1760617910000|2025-10-16 12:31:50||5138||5138||5138||5138|112
1760617920000|2025-10-16 12:32:00|||||||||61
1760617940000|2025-10-16 12:32:20|||||||||13
1760617950000|2025-10-16 12:32:30|||||||||6
1760617970000|2025-10-16 12:32:50|5139||5139||5139||5139||78
1760618030000|2025-10-16 12:33:50|5140||5140||5140||5140||180
1760618040000|2025-10-16 12:34:00|||||||||83
1760618050000|2025-10-16 12:34:10|||||||||13
1760618060000|2025-10-16 12:34:20||5139||5139||5139||5139|0
1760618080000|2025-10-16 12:34:40||5138||5138||5138||5138|0
1760618090000|2025-10-16 12:34:50||5139||5138||5139||5138|177
1760618110000|2025-10-16 12:35:10||5139||5139||5139||5139|0
1760618130000|2025-10-16 12:35:30|5141||5141||5141||5141||1543
1760618150000|2025-10-16 12:35:50|5139|5138|5139|5138|5139|5138|5139|5138|17
1760618170000|2025-10-16 12:36:10|||||||||1
1760618180000|2025-10-16 12:36:20|||||||||35
1760618190000|2025-10-16 12:36:30|5140||5140||5140||5140||0
1760618200000|2025-10-16 12:36:40|||||||||1
1760618210000|2025-10-16 12:36:50|5139||5139||5139||5139||0
1760618230000|2025-10-16 12:37:10|5140|5139|5141|5139|5141|5139|5140|5139|214
1760618310000|2025-10-16 12:38:30|||||||||32
1760618330000|2025-10-16 12:38:50|5140|5138|5139|5138|5140|5138|5139|5138|101
1760618340000|2025-10-16 12:39:00|5138|5137|5138|5137|5138|5137|5138|5137|140
1760618360000|2025-10-16 12:39:20|||||||||2
1760618380000|2025-10-16 12:39:40|||||||||63
1760618400000|2025-10-16 12:40:00|5139||5138||5139||5138||86
1760618410000|2025-10-16 12:40:10|5137|5136|5138|5136|5138|5136|5137|5136|92
1760618450000|2025-10-16 12:40:50||5137||5136||5137||5136|85
1760618460000|2025-10-16 12:41:00||5137||5137||5137||5137|0
1760618470000|2025-10-16 12:41:10|||||||||2
1760618500000|2025-10-16 12:41:40|||||||||56
1760618530000|2025-10-16 12:42:10|5139||5139||5139||5139||60
1760618540000|2025-10-16 12:42:20||5138||5138||5138||5138|0
1760618550000|2025-10-16 12:42:30|||||||||14
1760618560000|2025-10-16 12:42:40|5138|5137|5138|5137|5138|5137|5138|5137|256
1760618570000|2025-10-16 12:42:50|||||||||13
1760618620000|2025-10-16 12:43:40|||||||||175
1760618630000|2025-10-16 12:43:50|||||||||67
1760618640000|2025-10-16 12:44:00|5137|5136|5137|5136|5137|5136|5137|5136|5
1760618650000|2025-10-16 12:44:10|||||||||3
1760618660000|2025-10-16 12:44:20|5138||5138||5138||5138||166
1760618670000|2025-10-16 12:44:30|5137||5138||5138||5137||0
1760618680000|2025-10-16 12:44:40|5137||5137||5138||5137||0
1760618710000|2025-10-16 12:45:10|||||||||644
1760618720000|2025-10-16 12:45:20|||||||||341
1760618770000|2025-10-16 12:46:10|5138|5137|5137|5136|5138|5137|5137|5136|26
1760618800000|2025-10-16 12:46:40|5138|5137|5138|5137|5138|5137|5138|5137|1
1760618810000|2025-10-16 12:46:50|||||||||163
1760618820000|2025-10-16 12:47:00|||||||||59
1760618920000|2025-10-16 12:48:40|||||||||14
1760618930000|2025-10-16 12:48:50|5139||5139||5139||5139||21
1760618940000|2025-10-16 12:49:00|5138||5138||5138||5138||0
1760618950000|2025-10-16 12:49:10|||||||||104
1760618960000|2025-10-16 12:49:20|5139||5139||5139||5139||165
1760618970000|2025-10-16 12:49:30||5138||5138||5138||5138|164
1760618980000|2025-10-16 12:49:40|5140|5139|5140|5139|5140|5139|5140|5138|388
1760619000000|2025-10-16 12:50:00|5139|5138|5141|5140|5141|5140|5139|5138|173
1760619030000|2025-10-16 12:50:30|5143|5141|5143|5141|5143|5141|5143|5141|132
1760619040000|2025-10-16 12:50:40|5142||5142||5142||5142||1
1760619050000|2025-10-16 12:50:50|5143|5142|5143|5142|5143|5142|5143|5142|703
1760619060000|2025-10-16 12:51:00|5144|5141|5144|5142|5144|5142|5144|5141|394
1760619070000|2025-10-16 12:51:10|5143||5143||5143||5143||0
1760619090000|2025-10-16 12:51:30|||||||||5
1760619100000|2025-10-16 12:51:40|5142|5141|5142|5141|5142|5141|5142|5141|388
1760619120000|2025-10-16 12:52:00|5141|5140|5141|5140|5141|5140|5141|5140|243
1760619130000|2025-10-16 12:52:10|5139|5138|5140|5139|5140|5139|5139|5138|280
1760619140000|2025-10-16 12:52:20||5138||5138||5138||5138|1
1760619150000|2025-10-16 12:52:30|5141|5139|5141|5139|5141|5139|5140|5139|1673
1760619160000|2025-10-16 12:52:40|5140|5138|5140|5138|5140|5138|5140|5138|0
1760619170000|2025-10-16 12:52:50|||||||||158
1760619180000|2025-10-16 12:53:00|5139||5140||5140||5139||0
1760619190000|2025-10-16 12:53:10||5139||5139||5139||5139|0
1760619200000|2025-10-16 12:53:20||5138||5138||5138||5138|65
1760619210000|2025-10-16 12:53:30|5139||5139||5139||5139||0
1760619250000|2025-10-16 12:54:10|5140||5140||5140||5140||308
1760619260000|2025-10-16 12:54:20|5139||5140||5140||5139||0
1760619280000|2025-10-16 12:54:40|5139||5140||5140||5139||13
1760619310000|2025-10-16 12:55:10|5139||5139||5139||5139||0
1760619320000|2025-10-16 12:55:20|||||||||170
1760619330000|2025-10-16 12:55:30|||||||||63
1760619360000|2025-10-16 12:56:00||5137||5137||5137||5137|13
1760619380000|2025-10-16 12:56:20|5138||5139||5139||5138||20
1760619400000|2025-10-16 12:56:40|5138||5139||5139||5138||123
1760619410000|2025-10-16 12:56:50|5138||5139||5139||5138||1
1760619420000|2025-10-16 12:57:00|||||||||2
1760619440000|2025-10-16 12:57:20|||||||||168
1760619460000|2025-10-16 12:57:40|||||||||1
1760619470000|2025-10-16 12:57:50|5138||5138||5138||5138||13
1760619480000|2025-10-16 12:58:00||5136||5136||5136||5136|148
1760619490000|2025-10-16 12:58:10|5137||5137||5137||5137||11
1760619550000|2025-10-16 12:59:10|||||||||178
1760619560000|2025-10-16 12:59:20||5135||5135||5135||5135|141
1760619570000|2025-10-16 12:59:30||5136||5135||5136||5135|0
1760619600000|2025-10-16 13:00:00|5138|5136|5138|5136|5138|5136|5138|5136|212
1760619610000|2025-10-16 13:00:10|||||||||136
1760619630000|2025-10-16 13:00:30|5139|5137|5139|5137|5139|5137|5139|5137|13
1760619650000|2025-10-16 13:00:50||5138||5137||5138||5137|21
1760619660000|2025-10-16 13:01:00|5140|5138|5140|5138|5140|5138|5140|5138|142
1760619680000|2025-10-16 13:01:20|||||||||9
1760619700000|2025-10-16 13:01:40|||||||||202
1760619710000|2025-10-16 13:01:50|5141|5139|5141|5139|5141|5139|5141|5139|204
1760619720000|2025-10-16 13:02:00|5142|5140|5142|5140|5142|5140|5142|5140|165
1760619730000|2025-10-16 13:02:10||5141||5141||5141||5141|0
1760619740000|2025-10-16 13:02:20|||||||||43
1760619750000|2025-10-16 13:02:30|5143||5143||5143||5143||272
1760619760000|2025-10-16 13:02:40||5142||5142||5142||5142|723
1760619770000|2025-10-16 13:02:50|5142|5141|5143|5141|5144|5143|5142|5141|1665
1760619780000|2025-10-16 13:03:00|5142|5140|5142|5140|5142|5140|5141|5140|178
1760619790000|2025-10-16 13:03:10|||||||||13
1760619800000|2025-10-16 13:03:20||5141||5141||5141||5141|0
1760619810000|2025-10-16 13:03:30||5140||5140||5140||5140|266
1760619830000|2025-10-16 13:03:50||5141||5140||5141||5140|0
1760619840000|2025-10-16 13:04:00|||||||||100
1760619850000|2025-10-16 13:04:10||5141||5141||5141||5141|168
1760619860000|2025-10-16 13:04:20||5140||5140||5140||5140|0
1760619870000|2025-10-16 13:04:30|||||||||13
1760619880000|2025-10-16 13:04:40|5141|5141|5141|5140|5141|5141|5141|5140|127
1760619890000|2025-10-16 13:04:50|||||||||13
1760619900000|2025-10-16 13:05:00||5139||5139||5139||5139|29
1760619910000|2025-10-16 13:05:10|||||||||167
1760619940000|2025-10-16 13:05:40|5140||5141||5141||5140||211
1760619950000|2025-10-16 13:05:50|||||||||13
1760619970000|2025-10-16 13:06:10|||||||||166
1760619990000|2025-10-16 13:06:30||5140||5139||5140||5139|0
1760620010000|2025-10-16 13:06:50|5140||5140||5140||5140||112
1760620030000|2025-10-16 13:07:10|||||||||184
1760620040000|2025-10-16 13:07:20|||||||||1
1760620050000|2025-10-16 13:07:30|||||||||132
1760620060000|2025-10-16 13:07:40|5141|5140|5140|5139|5141|5140|5140|5139|0
1760620080000|2025-10-16 13:08:00|5141||5141||5141||5141||393
1760620090000|2025-10-16 13:08:10||5140||5140||5140||5140|106
1760620100000|2025-10-16 13:08:20|||||||||179
1760620110000|2025-10-16 13:08:30||5139||5139||5139||5139|0
1760620120000|2025-10-16 13:08:40|5143|5140|5143|5141|5143|5141|5143|5140|195
1760620130000|2025-10-16 13:08:50|||||||||358
1760620140000|2025-10-16 13:09:00|||||||||319
1760620150000|2025-10-16 13:09:10|5142|5140|5143|5141|5143|5141|5142|5140|31
1760620170000|2025-10-16 13:09:30|5142||5143||5143||5142||0
1760620180000|2025-10-16 13:09:40|||||||||314
1760620200000|2025-10-16 13:10:00|||||||||13
1760620210000|2025-10-16 13:10:10|5141|5140|5141|5139|5141|5140|5141|5139|1694
1760620250000|2025-10-16 13:10:50|||||||||197
1760620260000|2025-10-16 13:11:00|||||||||15
1760620270000|2025-10-16 13:11:10|||||||||21
1760620280000|2025-10-16 13:11:20|5140||5141||5141||5140||763
1760620290000|2025-10-16 13:11:30|||||||||514
1760620300000|2025-10-16 13:11:40|||||||||13
1760620320000|2025-10-16 13:12:00|5140||5141||5141||5140||60
1760620340000|2025-10-16 13:12:20|5140|5138|5140|5138|5140|5138|5140|5138|14
1760620350000|2025-10-16 13:12:30|||||||||13
1760620360000|2025-10-16 13:12:40|||||||||20
1760620370000|2025-10-16 13:12:50||5139||5139||5139||5139|371
1760620380000|2025-10-16 13:13:00||5138||5138||5138||5138|73
1760620390000|2025-10-16 13:13:10|5139||5139||5139||5139||92
1760620400000|2025-10-16 13:13:20|5140|5137|5139|5137|5140|5137|5139|5137|203
1760620410000|2025-10-16 13:13:30|5138||5139||5139||5138||164
1760620420000|2025-10-16 13:13:40|5138||5138||5138||5138||0
1760620430000|2025-10-16 13:13:50|5139||5138||5139||5138||120
1760620440000|2025-10-16 13:14:00|5137|5136|5137|5136|5137|5136|5137|5136|168
1760620450000|2025-10-16 13:14:10|||||||||25
1760620460000|2025-10-16 13:14:20||5135||5135||5135||5135|271
1760620470000|2025-10-16 13:14:30|||||||||44
1760620480000|2025-10-16 13:14:40|5136||5137||5137||5136||16
1760620500000|2025-10-16 13:15:00|5136|5134|5136|5134|5136|5134|5136|5134|240
1760620510000|2025-10-16 13:15:10|||||||||81
1760620520000|2025-10-16 13:15:20|5135||5135||5135||5135||13
1760620540000|2025-10-16 13:15:40|||||||||49
1760620560000|2025-10-16 13:16:00|5134|5133|5134|5133|5134|5133|5134|5133|276
1760620570000|2025-10-16 13:16:10|5133|5131|5133|5132|5133|5132|5133|5131|159
1760620580000|2025-10-16 13:16:20||5131||5132||5132||5131|0
1760620590000|2025-10-16 13:16:30|||||||||17
1760620600000|2025-10-16 13:16:40||5131||5131||5131||5131|0
1760620610000|2025-10-16 13:16:50||5132||5132||5132||5131|596
1760620620000|2025-10-16 13:17:00|||||||||13
1760620630000|2025-10-16 13:17:10|5134||5134||5134||5134||656
1760620640000|2025-10-16 13:17:20|5133||5133||5133||5133||0
1760620660000|2025-10-16 13:17:40|||||||||13
1760620670000|2025-10-16 13:17:50|||||||||816
1760620710000|2025-10-16 13:18:30|||||||||5
1760620720000|2025-10-16 13:18:40|5132|5131|5131|5130|5132|5131|5131|5130|186
1760620740000|2025-10-16 13:19:00|||||||||137
1760620750000|2025-10-16 13:19:10|||||||||192
1760620760000|2025-10-16 13:19:20|||||||||173
1760620780000|2025-10-16 13:19:40|5132||5132||5132||5131||370
1760620790000|2025-10-16 13:19:50|5131||5131||5132||5131||0
1760620800000|2025-10-16 13:20:00|||||||||20
1760620810000|2025-10-16 13:20:10|||||||||6
1760620820000|2025-10-16 13:20:20|||||||||28
1760620850000|2025-10-16 13:20:50|||||||||121
1760620860000|2025-10-16 13:21:00||5129||5129||5130||5129|2308
1760620870000|2025-10-16 13:21:10|5132|5131|5133|5131|5133|5131|5132|5131|552
1760620880000|2025-10-16 13:21:20|5132|5130|5131|5129|5132|5130|5130|5129|214
1760620890000|2025-10-16 13:21:30|5130|5128|5129|5128|5130|5128|5129|5128|251
1760620900000|2025-10-16 13:21:40|5130||5129||5130||5129||139
1760620910000|2025-10-16 13:21:50|||||||||338
1760620920000|2025-10-16 13:22:00|5128|5127|5128|5127|5128|5127|5128|5127|3
1760620930000|2025-10-16 13:22:10|5129|5128|5130|5129|5130|5129|5129|5128|45
1760620940000|2025-10-16 13:22:20|5131|5130|5132|5130|5132|5130|5131|5130|1
1760620960000|2025-10-16 13:22:40|5130|5128|5130|5128|5130|5129|5130|5128|24
1760620970000|2025-10-16 13:22:50|5131|5129|5130|5129|5131|5129|5130|5129|773
1760620980000|2025-10-16 13:23:00|||||||||464
1760620990000|2025-10-16 13:23:10|||||||||38
1760621010000|2025-10-16 13:23:30|||||||||13
1760621040000|2025-10-16 13:24:00|||||||||121
1760621050000|2025-10-16 13:24:10|||||||||400
1760621060000|2025-10-16 13:24:20|||||||||2
1760621100000|2025-10-16 13:25:00|5131|5130|5132|5131|5133|5132|5131|5130|477
1760621120000|2025-10-16 13:25:20|||||||||11
1760621130000|2025-10-16 13:25:30|5133||5133||5133||5133||12
1760621140000|2025-10-16 13:25:40|5134|5132|5133|5131|5134|5132|5133|5131|65
1760621160000|2025-10-16 13:26:00|5132||5132||5132||5132||0
1760621180000|2025-10-16 13:26:20|||||||||4
1760621190000|2025-10-16 13:26:30|||||||||32
1760621200000|2025-10-16 13:26:40|||||||||190
1760621210000|2025-10-16 13:26:50|5131|5130|5131|5130|5131|5130|5131|5130|68
1760621230000|2025-10-16 13:27:10|5132|5131|5132|5130|5132|5131|5132|5130|26
1760621260000|2025-10-16 13:27:40||5131||5131||5131||5131|0
1760621270000|2025-10-16 13:27:50|||||||||31
1760621280000|2025-10-16 13:28:00|5133|5132|5134|5132|5134|5132|5133|5132|38
1760621310000|2025-10-16 13:28:30|||||||||317
1760621320000|2025-10-16 13:28:40||5133||5132||5133||5132|0
1760621360000|2025-10-16 13:29:20|5132|5131|5132|5131|5132|5131|5132|5131|368
1760621370000|2025-10-16 13:29:30|5134|5132|5134|5132|5134|5132|5134|5132|92
1760621390000|2025-10-16 13:29:50|5137|5133|5137|5135|5137|5135|5137|5133|173
1760621400000|2025-10-16 13:30:00|5138|5136|5142|5141|5145|5143|5138|5136|840
1760621410000|2025-10-16 13:30:10|5141|5139|5141|5139|5141|5139|5141|5139|11
1760621420000|2025-10-16 13:30:20|5139|5138|5137|5135|5139|5138|5135|5133|635
1760621430000|2025-10-16 13:30:30|5136|5136|5138|5136|5138|5136|5136|5136|352
1760621440000|2025-10-16 13:30:40|5137|5135|5135|5134|5137|5135|5135|5134|329
1760621450000|2025-10-16 13:30:50|5137|5135|5136|5134|5137|5135|5136|5134|236
1760621460000|2025-10-16 13:31:00|5135|5135|5135|5134|5135|5135|5135|5134|820
1760621470000|2025-10-16 13:31:10|5134|5133|5133|5132|5134|5133|5133|5132|473
1760621480000|2025-10-16 13:31:20|5132|5131|5133|5131|5133|5131|5132|5131|657
1760621490000|2025-10-16 13:31:30|5132||5133||5133||5132||53
1760621500000|2025-10-16 13:31:40|||||||||317
1760621510000|2025-10-16 13:31:50|5134|5132|5134|5133|5134|5133|5134|5132|105
1760621520000|2025-10-16 13:32:00|5133|5132|5131|5130|5133|5132|5131|5130|326
1760621530000|2025-10-16 13:32:10|5130|5129|5130|5129|5130|5129|5130|5129|338
1760621540000|2025-10-16 13:32:20|5129|5127|5127|5126|5129|5127|5127|5126|317
1760621550000|2025-10-16 13:32:30||5125||5125||5125||5125|42
1760621560000|2025-10-16 13:32:40|5126|5126|5127|5125|5127|5126|5126|5125|253
1760621580000|2025-10-16 13:33:00|5126||5126||5126||5126||57
1760621590000|2025-10-16 13:33:10|5125|5123|5124|5123|5125|5123|5124|5123|828
1760621600000|2025-10-16 13:33:20|5123|5122|5123|5122|5123|5122|5123|5122|117
1760621610000|2025-10-16 13:33:30|5122|5121|5122|5120|5122|5121|5121|5120|776
1760621620000|2025-10-16 13:33:40|5121|5119|5116|5115|5121|5119|5116|5115|390
1760621630000|2025-10-16 13:33:50|5117|5114|5116|5114|5117|5114|5115|5114|1006
1760621640000|2025-10-16 13:34:00|5114|5112|5109|5108|5114|5113|5109|5108|328
1760621650000|2025-10-16 13:34:10|||||||||561
1760621660000|2025-10-16 13:34:20|5110|5106|5112|5110|5112|5110|5108|5106|626
1760621670000|2025-10-16 13:34:30|5111|5111|5114|5112|5114|5112|5111|5111|479
1760621680000|2025-10-16 13:34:40|5115|5114|5116|5114|5116|5114|5115|5114|44
1760621690000|2025-10-16 13:34:50|5118|5115|5117|5116|5118|5116|5117|5115|483
1760621700000|2025-10-16 13:35:00|5116|5115|5116|5114|5116|5115|5115|5114|167
1760621710000|2025-10-16 13:35:10|5117|5115|5115|5113|5117|5115|5115|5113|82
1760621720000|2025-10-16 13:35:20|5114|5112|5114|5112|5114|5112|5113|5111|175
1760621730000|2025-10-16 13:35:30|5113|5113|5115|5113|5115|5113|5113|5113|300
1760621740000|2025-10-16 13:35:40|||||||||5766
1760621750000|2025-10-16 13:35:50|||||||||7
1760621760000|2025-10-16 13:36:00|5114|5114|5114|5112|5115|5114|5114|5112|197
1760621770000|2025-10-16 13:36:10|5113||5114||5114||5113||22
1760621780000|2025-10-16 13:36:20|||||||||1150
1760621790000|2025-10-16 13:36:30|5116|5114|5116|5114|5116|5114|5116|5114|1057
1760621800000|2025-10-16 13:36:40|5118|5115|5118|5116|5118|5116|5118|5115|257
1760621810000|2025-10-16 13:36:50|5120|5118|5120|5118|5120|5118|5120|5118|329
1760621820000|2025-10-16 13:37:00|5121|5119|5124|5122|5124|5122|5121|5119|285
1760621830000|2025-10-16 13:37:10|5123|5123|5123|5122|5124|5123|5123|5122|599
1760621840000|2025-10-16 13:37:20|5124|5123|5125|5123|5125|5123|5124|5123|147
1760621850000|2025-10-16 13:37:30||5124||5124||5124||5124|132
1760621860000|2025-10-16 13:37:40|||||||||59
1760621870000|2025-10-16 13:37:50|||||||||143
1760621880000|2025-10-16 13:38:00|5124|5123|5124|5123|5124|5123|5123|5122|1126
1760621890000|2025-10-16 13:38:10|5125|5124|5127|5125|5127|5125|5125|5124|449
1760621900000|2025-10-16 13:38:20|5126|5123|5124|5123|5126|5123|5124|5123|403
1760621910000|2025-10-16 13:38:30|5125||5124||5125||5124||85
1760621920000|2025-10-16 13:38:40|5125||5125||5126||5125||206
1760621930000|2025-10-16 13:38:50|5126|5121|5123|5121|5126|5121|5123|5121|205
1760621940000|2025-10-16 13:39:00|5124|5122|5124|5122|5124|5122|5124|5122|2
1760621950000|2025-10-16 13:39:10|5125|5123|5126|5125|5126|5125|5125|5123|461
1760621960000|2025-10-16 13:39:20|5125|5124|5125|5124|5125|5124|5125|5124|202
1760621980000|2025-10-16 13:39:40|5128|5126|5128|5126|5129|5127|5128|5126|2829
1760622000000|2025-10-16 13:40:00|5127|5127|5128|5127|5128|5127|5127|5127|759
1760622010000|2025-10-16 13:40:10|5127|5126|5127|5126|5127|5127|5127|5126|611
1760622020000|2025-10-16 13:40:20|5128||5127||5128||5127||241
1760622030000|2025-10-16 13:40:30|5126|5124|5126|5124|5126|5124|5126|5124|384
1760622040000|2025-10-16 13:40:40|5127|5125|5128|5127|5128|5127|5127|5125|93
1760622050000|2025-10-16 13:40:50|5129|5128|5131|5129|5131|5129|5129|5128|181
1760622060000|2025-10-16 13:41:00|5133|5130|5133|5131|5133|5131|5132|5130|913
1760622070000|2025-10-16 13:41:10|||||||||6
1760622080000|2025-10-16 13:41:20|5134|5132|5133|5132|5134|5132|5133|5132|0
1760622090000|2025-10-16 13:41:30|5132|5130|5131|5130|5133|5131|5131|5130|627
1760622100000|2025-10-16 13:41:40|5133|5131|5133|5131|5133|5131|5133|5131|15
1760622110000|2025-10-16 13:41:50|5134|5132|5134|5132|5134|5132|5134|5132|227
1760622130000|2025-10-16 13:42:10|5133||5133||5133||5133||229
1760622140000|2025-10-16 13:42:20|5134|5133|5133|5132|5134|5133|5133|5132|156
1760622150000|2025-10-16 13:42:30|5135|5133|5134|5132|5135|5133|5134|5132|255
1760622160000|2025-10-16 13:42:40|5133||5133||5133||5133||595
1760622170000|2025-10-16 13:42:50|5131|5130|5131|5130|5131|5130|5131|5130|239
1760622180000|2025-10-16 13:43:00|5130|5129|5132|5131|5132|5131|5130|5129|10
1760622190000|2025-10-16 13:43:10|5133||5133||5133||5133||0
1760622200000|2025-10-16 13:43:20|5135|5133|5134|5133|5135|5133|5134|5133|1366
1760622210000|2025-10-16 13:43:30|5135|5134|5135|5134|5135|5134|5135|5134|121
1760622220000|2025-10-16 13:43:40||5133||5133||5133||5133|0
1760622230000|2025-10-16 13:43:50|5134|5134|5135|5134|5135|5134|5134|5134|65
1760622240000|2025-10-16 13:44:00|5137|5135|5137|5135|5137|5135|5137|5135|178
1760622260000|2025-10-16 13:44:20|5139|5137|5138|5137|5139|5137|5138|5137|320
1760622270000|2025-10-16 13:44:30|5139|5136|5137|5136|5139|5136|5137|5136|482
1760622280000|2025-10-16 13:44:40|5138||5137||5138||5137||0
1760622290000|2025-10-16 13:44:50|||||||||337
1760622300000|2025-10-16 13:45:00||5135||5136||5136||5135|122
1760622310000|2025-10-16 13:45:10||5135||5136||5136||5135|175
1760622320000|2025-10-16 13:45:20||5135||5135||5135||5135|0
1760622330000|2025-10-16 13:45:30|5136|5134|5136|5134|5136|5134|5135|5134|188
1760622350000|2025-10-16 13:45:50|5137|5135|5137|5135|5137|5135|5137|5135|209
1760622360000|2025-10-16 13:46:00|5136|5134|5138|5136|5138|5136|5136|5134|178
1760622370000|2025-10-16 13:46:10|5137||5138||5138||5137||247
1760622380000|2025-10-16 13:46:20|5139|5137|5139|5138|5139|5138|5138|5136|332
1760622390000|2025-10-16 13:46:30|5138|5137|5134|5133|5138|5137|5134|5133|225
1760622400000|2025-10-16 13:46:40|5133|5132|5133|5132|5134|5132|5133|5132|121
1760622410000|2025-10-16 13:46:50|5134||5133||5134||5133||0
1760622420000|2025-10-16 13:47:00||5131||5131||5131||5131|65
1760622430000|2025-10-16 13:47:10|5131|5130|5130|5129|5131|5130|5130|5129|644
1760622440000|2025-10-16 13:47:20|||||||||568
1760622450000|2025-10-16 13:47:30|5132|5130|5131|5130|5132|5130|5131|5130|54
1760622460000|2025-10-16 13:47:40|5129|5128|5129|5128|5129|5128|5129|5128|568
1760622470000|2025-10-16 13:47:50|5128|5126|5128|5126|5128|5126|5128|5126|306
1760622490000|2025-10-16 13:48:10|5127|5127|5130|5128|5130|5128|5127|5126|119
1760622500000|2025-10-16 13:48:20|5129|5127|5129|5127|5129|5127|5129|5127|4217
1760622510000|2025-10-16 13:48:30|5128|5128|5130|5128|5130|5128|5128|5127|196
1760622520000|2025-10-16 13:48:40|5129|5127|5129|5127|5129|5127|5129|5127|82
1760622530000|2025-10-16 13:48:50|5128||5128||5128||5128||78
1760622540000|2025-10-16 13:49:00|||||||||206
1760622550000|2025-10-16 13:49:10|5127|5126|5127|5125|5127|5126|5125|5124|1294
1760622560000|2025-10-16 13:49:20|||||||||178
1760622570000|2025-10-16 13:49:30|||||||||13
1760622580000|2025-10-16 13:49:40|5126||5127||5127||5126||390
1760622590000|2025-10-16 13:49:50|||||||||179
1760622600000|2025-10-16 13:50:00|5125|5124|5125|5124|5125|5124|5125|5124|289
1760622610000|2025-10-16 13:50:10|5126|5125|5125|5124|5127|5125|5125|5124|64
1760622620000|2025-10-16 13:50:20|5124|5123|5124|5123|5124|5123|5124|5123|234
1760622630000|2025-10-16 13:50:30|5123|5122|5123|5122|5123|5122|5123|5122|265
1760622640000|2025-10-16 13:50:40|5124|5123|5124|5123|5124|5123|5124|5123|318
1760622650000|2025-10-16 13:50:50|||||||||116
1760622660000|2025-10-16 13:51:00|5123|5122|5123|5122|5123|5122|5123|5122|371
1760622670000|2025-10-16 13:51:10|5122|5121|5121|5120|5122|5121|5121|5120|21991
1760622680000|2025-10-16 13:51:20|5122|5121|5124|5122|5124|5122|5122|5121|610
1760622690000|2025-10-16 13:51:30|5123||5123||5123||5123||74
1760622700000|2025-10-16 13:51:40|5122|5121|5122|5121|5122|5121|5122|5121|514
1760622710000|2025-10-16 13:51:50|5120|5120|5120|5119|5120|5121|5120|5119|549
1760622720000|2025-10-16 13:52:00|5121|5120|5119|5117|5122|5120|5118|5117|2028
1760622730000|2025-10-16 13:52:10|5118||5119||5119||5118||31
1760622740000|2025-10-16 13:52:20|5118||5119||5119||5118||31
1760622750000|2025-10-16 13:52:30|5121|5119|5121|5119|5121|5119|5121|5119|265
1760622760000|2025-10-16 13:52:40||5120||5120||5120||5120|48
1760622770000|2025-10-16 13:52:50|5119|5118|5120|5118|5120|5118|5119|5118|255
1760622810000|2025-10-16 13:53:30|5119|5119|5119|5118|5119|5119|5119|5118|283
1760622820000|2025-10-16 13:53:40|||||||||564
1760622830000|2025-10-16 13:53:50|5118|5117|5117|5116|5118|5117|5117|5116|944
1760622840000|2025-10-16 13:54:00|||||||||167
1760622850000|2025-10-16 13:54:10|5116|5115|5115|5114|5117|5116|5115|5114|508
1760622860000|2025-10-16 13:54:20|5114|5113|5114|5113|5114|5113|5114|5113|114
1760622870000|2025-10-16 13:54:30|5115||5115||5115||5115||2
1760622880000|2025-10-16 13:54:40|||||||||370
1760622890000|2025-10-16 13:54:50|5112|5111|5115|5113|5115|5113|5112|5111|193
1760622910000|2025-10-16 13:55:10|5114||5114||5114||5114||121
1760622920000|2025-10-16 13:55:20|5115||5115||5115||5115||88
1760622930000|2025-10-16 13:55:30|5113|5112|5113|5112|5113|5112|5113|5112|47
1760622940000|2025-10-16 13:55:40|5114|5113|5114|5113|5114|5113|5114|5113|509
1760622950000|2025-10-16 13:55:50|5113|5112|5111|5110|5113|5112|5111|5110|741
1760622960000|2025-10-16 13:56:00|5110|5109|5107|5105|5110|5109|5107|5105|284
1760622970000|2025-10-16 13:56:10|5108|5106|5109|5107|5109|5107|5108|5106|177
1760622980000|2025-10-16 13:56:20|5110|5108|5108|5106|5110|5108|5108|5106|224
1760622990000|2025-10-16 13:56:30|5107|5107|5108|5107|5108|5107|5107|5107|208
1760623000000|2025-10-16 13:56:40|5107|5106|5107|5106|5107|5106|5107|5106|40
1760623010000|2025-10-16 13:56:50|5106|5105|5105|5103|5106|5105|5105|5103|490
1760623020000|2025-10-16 13:57:00|5104|5104|5106|5104|5106|5104|5104|5104|535
1760623030000|2025-10-16 13:57:10|5107|5105|5107|5105|5107|5105|5107|5105|10
1760623040000|2025-10-16 13:57:20|5106|5106|5106|5105|5106|5106|5106|5105|322
1760623050000|2025-10-16 13:57:30|5107|5106|5108|5106|5108|5106|5107|5106|255
1760623060000|2025-10-16 13:57:40|5106|5105|5107|5105|5107|5105|5106|5105|584
1760623070000|2025-10-16 13:57:50|5108|5106|5107|5105|5108|5106|5107|5105|25
1760623080000|2025-10-16 13:58:00|5108|5106|5107|5105|5109|5107|5107|5105|391
1760623090000|2025-10-16 13:58:10|||||||||32
1760623100000|2025-10-16 13:58:20|5108|5106|5108|5106|5108|5106|5108|5106|136
1760623110000|2025-10-16 13:58:30|||||||||240
1760623120000|2025-10-16 13:58:40|5106|5104|5106|5104|5106|5104|5106|5104|326
1760623130000|2025-10-16 13:58:50|||||||||31
1760623140000|2025-10-16 13:59:00|5107|5105|5107|5105|5107|5105|5107|5105|2
1760623150000|2025-10-16 13:59:10|||||||||129
1760623160000|2025-10-16 13:59:20|5108|5106|5108|5106|5108|5106|5108|5106|26
1760623170000|2025-10-16 13:59:30|5109|5107|5109|5107|5109|5107|5109|5107|21
1760623180000|2025-10-16 13:59:40|5108|5106|5108|5106|5108|5106|5108|5106|283
1760623190000|2025-10-16 13:59:50|5106|5105|5106|5105|5106|5105|5106|5105|56
1760623200000|2025-10-16 14:00:00|5105|5104|5106|5104|5106|5104|5105|5104|108
1760623210000|2025-10-16 14:00:10|5108|5106|5110|5108|5110|5108|5108|5106|206
1760623220000|2025-10-16 14:00:20|5109|5107|5109|5107|5109|5107|5109|5107|63
1760623230000|2025-10-16 14:00:30|5110|5108|5110|5108|5110|5108|5110|5108|169
1760623240000|2025-10-16 14:00:40|5112|5110|5112|5110|5113|5111|5112|5110|166
1760623250000|2025-10-16 14:00:50|5113|5111|5113|5111|5113|5111|5113|5111|1
1760623260000|2025-10-16 14:01:00|5112|5110|5111|5110|5112|5110|5111|5110|597
1760623270000|2025-10-16 14:01:10|5112||5112||5112||5112||0
1760623280000|2025-10-16 14:01:20|5113|5111|5113|5111|5113|5111|5113|5111|0
1760623290000|2025-10-16 14:01:30||5112||5112||5112||5112|155
1760623300000|2025-10-16 14:01:40|5114||5114||5114||5114||284
1760623320000|2025-10-16 14:02:00|5113||5113||5114||5113||794
1760623330000|2025-10-16 14:02:10|5112|5111|5113|5111|5113|5111|5112|5111|499
1760623340000|2025-10-16 14:02:20|5112||5113||5113||5112||98
1760623350000|2025-10-16 14:02:30|5112|5112|5114|5112|5114|5112|5112|5112|0
1760623360000|2025-10-16 14:02:40||5113||5113||5113||5113|41
1760623370000|2025-10-16 14:02:50|5116|5114|5117|5115|5117|5115|5116|5114|285
1760623380000|2025-10-16 14:03:00|5118|5116|5118|5116|5118|5116|5118|5116|117
1760623390000|2025-10-16 14:03:10|5119|5117|5121|5119|5121|5119|5119|5117|425
1760623400000|2025-10-16 14:03:20|5120|5118|5120|5119|5120|5119|5120|5118|116
1760623410000|2025-10-16 14:03:30|5121||5121||5121||5121||131
1760623420000|2025-10-16 14:03:40|5122|5120|5120|5118|5122|5120|5118|5117|1066
1760623430000|2025-10-16 14:03:50|5118|5117|5118|5117|5118|5117|5118|5117|355
1760623440000|2025-10-16 14:04:00|5117|5116|5116|5115|5117|5116|5116|5115|586
1760623450000|2025-10-16 14:04:10|5117|5116|5116|5115|5117|5116|5116|5115|627
1760623460000|2025-10-16 14:04:20|5117|5114|5117|5115|5117|5115|5117|5114|124
1760623470000|2025-10-16 14:04:30|5116||5117||5117||5116||65
1760623480000|2025-10-16 14:04:40|5116|5116|5118|5116|5118|5116|5116|5116|357
1760623490000|2025-10-16 14:04:50|5120|5118|5121|5119|5121|5119|5120|5118|294
1760623500000|2025-10-16 14:05:00||5120||5120||5120||5120|29
1760623510000|2025-10-16 14:05:10|5122||5122||5122||5122||15
1760623520000|2025-10-16 14:05:20|5123|5121|5123|5122|5123|5122|5123|5121|278
1760623530000|2025-10-16 14:05:30|5124|5123|5126|5124|5126|5124|5124|5123|636
1760623540000|2025-10-16 14:05:40|5125|5123|5125|5124|5125|5124|5124|5123|871
1760623550000|2025-10-16 14:05:50|5126|5125|5127|5125|5127|5125|5126|5125|33
1760623560000|2025-10-16 14:06:00|5128|5126|5125|5124|5128|5126|5125|5124|873
1760623570000|2025-10-16 14:06:10|5126||5126||5126||5126||203
1760623580000|2025-10-16 14:06:20|5125|5123|5124|5123|5125|5123|5124|5123|78
1760623590000|2025-10-16 14:06:30|||||||||179
1760623600000|2025-10-16 14:06:40|5125|5124|5125|5124|5125|5124|5125|5124|467
1760623610000|2025-10-16 14:06:50|5126|5125|5126|5125|5126|5125|5126|5125|65
1760623620000|2025-10-16 14:07:00||5124||5124||5124||5124|128
1760623630000|2025-10-16 14:07:10|5125|5122|5122|5120|5125|5122|5122|5120|1016
1760623640000|2025-10-16 14:07:20|5121|5119|5120|5118|5121|5119|5119|5118|787
1760623660000|2025-10-16 14:07:40|5121|5119|5119|5118|5121|5119|5119|5118|183
1760623670000|2025-10-16 14:07:50|5118|5117|5118|5117|5118|5117|5118|5116|33
1760623680000|2025-10-16 14:08:00|5119|5116|5119|5117|5119|5117|5119|5116|75
1760623690000|2025-10-16 14:08:10|5118|5116|5118|5116|5118|5116|5118|5116|0
1760623700000|2025-10-16 14:08:20|5119|5117|5119|5117|5119|5118|5119|5117|142
1760623710000|2025-10-16 14:08:30|||||||||40
1760623720000|2025-10-16 14:08:40|5118|5116|5118|5116|5118|5116|5118|5116|139
1760623740000|2025-10-16 14:09:00|5120|5119|5120|5118|5121|5119|5120|5118|194
1760623750000|2025-10-16 14:09:10|5119|5117|5119|5118|5119|5118|5119|5117|355
1760623760000|2025-10-16 14:09:20|5116|5115|5115|5113|5116|5115|5115|5113|258
1760623770000|2025-10-16 14:09:30|5114|5112|5115|5113|5115|5113|5114|5112|280
1760623780000|2025-10-16 14:09:40||5114||5113||5114||5113|254
1760623800000|2025-10-16 14:10:00|5114|5112|5116|5114|5116|5114|5114|5112|116
1760623810000|2025-10-16 14:10:10|5115|5115|5115|5113|5115|5115|5115|5113|170
1760623820000|2025-10-16 14:10:20|5114||5114||5114||5114||213
1760623830000|2025-10-16 14:10:30||5112||5112||5112||5112|338
1760623840000|2025-10-16 14:10:40|||||||||10
1760623850000|2025-10-16 14:10:50|5113|5113|5112|5110|5115|5113|5112|5110|214
1760623860000|2025-10-16 14:11:00|5111|5109|5111|5109|5111|5109|5110|5109|182
1760623870000|2025-10-16 14:11:10|5112|5110|5113|5111|5113|5111|5112|5110|376
1760623880000|2025-10-16 14:11:20|5114|5112|5114|5113|5114|5113|5114|5112|77
1760623890000|2025-10-16 14:11:30|5115|5114|5115|5113|5115|5114|5115|5113|38
1760623910000|2025-10-16 14:11:50|||||||||436
1760623930000|2025-10-16 14:12:10||5114||5114||5114||5114|0
1760623940000|2025-10-16 14:12:20|5116|5115|5116|5114|5116|5115|5116|5114|103
1760623950000|2025-10-16 14:12:30||5115||5114||5115||5114|34
1760623960000|2025-10-16 14:12:40|5117|5116|5118|5116|5118|5116|5117|5116|243
1760623970000|2025-10-16 14:12:50|5117|5115|5117|5115|5118|5115|5117|5115|104
1760623980000|2025-10-16 14:13:00||5116||5116||5116||5115|65
1760623990000|2025-10-16 14:13:10|||||||||31
1760624000000|2025-10-16 14:13:20|5118|5117|5118|5117|5118|5117|5118|5117|176
1760624010000|2025-10-16 14:13:30||5116||5116||5116||5116|0
1760624020000|2025-10-16 14:13:40|5117||5117||5117||5117||287
1760624030000|2025-10-16 14:13:50|5116|5115|5115|5114|5116|5115|5115|5114|497
1760624040000|2025-10-16 14:14:00|5114|5113|5115|5113|5115|5113|5114|5113|22
1760624050000|2025-10-16 14:14:10|5114||5115||5115||5114||0
1760624060000|2025-10-16 14:14:20|5116|5114|5116|5114|5116|5114|5116|5114|46
1760624070000|2025-10-16 14:14:30|5115||5116||5116||5115||163
1760624080000|2025-10-16 14:14:40|||||||||196
1760624090000|2025-10-16 14:14:50|5115|5113|5115|5113|5115|5113|5114|5113|661
1760624110000|2025-10-16 14:15:10|5117|5115|5117|5115|5117|5115|5117|5115|240
1760624120000|2025-10-16 14:15:20|5118|5116|5118|5116|5119|5117|5118|5116|690
1760624130000|2025-10-16 14:15:30|5117||5118||5118||5117||0
1760624140000|2025-10-16 14:15:40|5119|5117|5119|5118|5119|5118|5119|5117|52
1760624150000|2025-10-16 14:15:50|5120||5120||5120||5120||175
1760624160000|2025-10-16 14:16:00|5119|5119|5119|5118|5119|5119|5119|5118|210
1760624170000|2025-10-16 14:16:10|||||||||641
1760624180000|2025-10-16 14:16:20|5120|5119|5119|5118|5120|5119|5119|5118|233
1760624190000|2025-10-16 14:16:30|5120|5119|5122|5120|5122|5120|5120|5119|403
1760624200000|2025-10-16 14:16:40|5121||5121||5121||5121||0
1760624210000|2025-10-16 14:16:50|5122|5123|5124|5123|5125|5123|5122|5123|187
1760624220000|2025-10-16 14:17:00||5122||5122||5122||5122|23
1760624230000|2025-10-16 14:17:10|5126|5124|5123|5122|5126|5124|5123|5122|340
1760624240000|2025-10-16 14:17:20|5122|5120|5122|5120|5122|5120|5122|5120|131
1760624250000|2025-10-16 14:17:30|5120|5119|5121|5120|5121|5120|5120|5119|312
1760624260000|2025-10-16 14:17:40|5119|5119|5119|5118|5119|5119|5119|5118|369
1760624270000|2025-10-16 14:17:50|5118|5117|5119|5118|5119|5118|5118|5117|414
1760624280000|2025-10-16 14:18:00|5118|5117|5118|5116|5118|5117|5118|5116|62
1760624290000|2025-10-16 14:18:10||5117||5116||5117||5116|123
1760624310000|2025-10-16 14:18:30||5117||5117||5117||5117|0
1760624320000|2025-10-16 14:18:40|5121|5119|5121|5119|5121|5119|5121|5119|293
1760624350000|2025-10-16 14:19:10|5120|5118|5120|5118|5120|5118|5120|5118|82
1760624360000|2025-10-16 14:19:20|5119||5119||5119||5119||17
1760624370000|2025-10-16 14:19:30|5120||5120||5120||5120||25
1760624390000|2025-10-16 14:19:50|5121|5119|5121|5119|5121|5119|5121|5119|13
1760624400000|2025-10-16 14:20:00|5119|5118|5120|5119|5120|5119|5119|5118|180
1760624410000|2025-10-16 14:20:10|5121||5121||5121||5121||53
1760624420000|2025-10-16 14:20:20|||||||||68
1760624430000|2025-10-16 14:20:30|5120|5118|5120|5118|5121|5119|5120|5118|0
1760624440000|2025-10-16 14:20:40|5119|5119|5121|5119|5121|5119|5119|5119|0
1760624450000|2025-10-16 14:20:50|5120|5118|5120|5118|5120|5118|5120|5118|85
1760624460000|2025-10-16 14:21:00|||||||||39
1760624470000|2025-10-16 14:21:10|5119||5119||5119||5119||8
1760624480000|2025-10-16 14:21:20||5117||5117||5117||5117|357
1760624490000|2025-10-16 14:21:30|5120|5118|5120|5118|5120|5118|5120|5118|107
1760624500000|2025-10-16 14:21:40|5119|5117|5120|5118|5120|5118|5119|5117|136
1760624510000|2025-10-16 14:21:50|||||||||106
1760624520000|2025-10-16 14:22:00|5121|5119|5121|5119|5121|5119|5121|5119|396
1760624530000|2025-10-16 14:22:10|5122|5120|5122|5120|5123|5121|5122|5120|133
1760624540000|2025-10-16 14:22:20|5123|5121|5122|5120|5123|5121|5121|5119|274
1760624550000|2025-10-16 14:22:30|||||||||2
1760624560000|2025-10-16 14:22:40|5121|5119|5122|5120|5122|5120|5121|5119|226
1760624570000|2025-10-16 14:22:50|5123|5121|5124|5122|5124|5122|5123|5121|199
1760624580000|2025-10-16 14:23:00|5125|5123|5126|5124|5126|5124|5125|5123|173
1760624590000|2025-10-16 14:23:10|5127|5125|5127|5125|5127|5125|5127|5125|3
1760624600000|2025-10-16 14:23:20||5126||5125||5126||5125|32
1760624620000|2025-10-16 14:23:40|5126|5124|5125|5123|5126|5124|5125|5123|151
1760624630000|2025-10-16 14:23:50|5124|5122|5124|5122|5124|5122|5124|5122|114
1760624640000|2025-10-16 14:24:00|5125|5123|5125|5124|5125|5124|5125|5123|73
1760624650000|2025-10-16 14:24:10|5124|5122|5125|5123|5125|5123|5124|5122|472
1760624660000|2025-10-16 14:24:20|||||||||229
1760624670000|2025-10-16 14:24:30|5124||5124||5124||5124||74
1760624680000|2025-10-16 14:24:40||5122||5122||5122||5122|70
1760624690000|2025-10-16 14:24:50|5123|5121|5123|5121|5124|5121|5123|5121|385
1760624710000|2025-10-16 14:25:10|5124|5122|5126|5124|5126|5124|5124|5122|262
1760624720000|2025-10-16 14:25:20|5127|5125|5129|5127|5129|5127|5127|5125|49
1760624730000|2025-10-16 14:25:30|||||||||9
1760624760000|2025-10-16 14:26:00|5128|5126|5129|5127|5129|5127|5128|5126|140
1760624770000|2025-10-16 14:26:10|5130|5128|5130|5128|5130|5128|5130|5128|205
1760624780000|2025-10-16 14:26:20|5129|5127|5129|5127|5129|5127|5128|5127|95
1760624790000|2025-10-16 14:26:30|5128|5126|5128|5126|5128|5126|5127|5126|387
1760624800000|2025-10-16 14:26:40|5126|5125|5127|5125|5127|5125|5126|5125|149
1760624810000|2025-10-16 14:26:50|5126|5124|5126|5124|5126|5124|5126|5124|134
1760624820000|2025-10-16 14:27:00|5125||5125||5125||5125||180
1760624830000|2025-10-16 14:27:10|5126|5125|5127|5126|5127|5126|5126|5125|115
1760624840000|2025-10-16 14:27:20|5128||5128||5128||5128||8
1760624870000|2025-10-16 14:27:50|5129|5127|5129|5127|5129|5127|5129|5127|241
1760624880000|2025-10-16 14:28:00|||||||||1489
1760624890000|2025-10-16 14:28:10|5128|5126|5127|5126|5128|5126|5127|5126|293
1760624900000|2025-10-16 14:28:20|5128|5127|5129|5127|5129|5127|5128|5127|444
1760624910000|2025-10-16 14:28:30|5130|5128|5130|5128|5130|5128|5130|5128|192
1760624920000|2025-10-16 14:28:40|5131|5129|5131|5130|5131|5130|5131|5129|685
1760624930000|2025-10-16 14:28:50|||||||||165
1760624940000|2025-10-16 14:29:00|||||||||33
1760624960000|2025-10-16 14:29:20|5133|5131|5133|5131|5133|5131|5133|5131|167
1760624970000|2025-10-16 14:29:30|5134|5132|5136|5134|5136|5134|5134|5132|350
1760624980000|2025-10-16 14:29:40|5135|5133|5135|5133|5135|5133|5135|5133|0
1760624990000|2025-10-16 14:29:50|||||||||392
1760625000000|2025-10-16 14:30:00|5137|5135|5138|5136|5138|5136|5137|5135|1357
1760625010000|2025-10-16 14:30:10||5137||5136||5137||5136|174
1760625020000|2025-10-16 14:30:20|5137||5137||5137||5137||169
1760625030000|2025-10-16 14:30:30|5138|5135|5138|5136|5138|5136|5138|5135|551
1760625040000|2025-10-16 14:30:40|5139|5137|5139|5137|5139|5137|5138|5137|508
1760625050000|2025-10-16 14:30:50|5138|5136|5138|5136|5138|5136|5138|5136|278
1760625060000|2025-10-16 14:31:00|5139|5137|5140|5138|5140|5138|5139|5137|399
1760625070000|2025-10-16 14:31:10|5141|5139|5141|5140|5141|5140|5141|5139|256
1760625080000|2025-10-16 14:31:20|5142|5141|5142|5141|5142|5141|5142|5141|139
1760625090000|2025-10-16 14:31:30|5143||5143||5143||5143||668
1760625100000|2025-10-16 14:31:40|5142|5140|5142|5141|5142|5141|5142|5140|300
1760625110000|2025-10-16 14:31:50|5143||5143||5143||5143||312
1760625120000|2025-10-16 14:32:00|5141|5140|5140|5139|5141|5140|5140|5139|236
1760625130000|2025-10-16 14:32:10|5142|5141|5143|5141|5143|5141|5142|5141|280
1760625140000|2025-10-16 14:32:20|||||||||77
1760625150000|2025-10-16 14:32:30|5142|5142|5142|5140|5142|5142|5142|5140|292
1760625160000|2025-10-16 14:32:40|||||||||275
1760625170000|2025-10-16 14:32:50|5144|5143|5144|5142|5144|5143|5144|5142|280
1760625180000|2025-10-16 14:33:00|5143|5141|5143|5141|5143|5141|5143|5141|58
1760625200000|2025-10-16 14:33:20|5142|5142|5143|5141|5143|5142|5142|5141|493
1760625210000|2025-10-16 14:33:30||5142||5142||5142||5142|0
1760625220000|2025-10-16 14:33:40|||||||||31
1760625230000|2025-10-16 14:33:50|||||||||102
1760625240000|2025-10-16 14:34:00||5141||5141||5141||5141|81
1760625250000|2025-10-16 14:34:10|5142||5142||5142||5142||66
1760625260000|2025-10-16 14:34:20|5143||5143||5143||5143||145
1760625270000|2025-10-16 14:34:30|5142||5142||5142||5142||0
1760625280000|2025-10-16 14:34:40|5143|5142|5144|5143|5144|5143|5143|5142|35
1760625290000|2025-10-16 14:34:50|||||||||216
1760625300000|2025-10-16 14:35:00|5145|5144|5142|5140|5145|5144|5142|5140|677
1760625310000|2025-10-16 14:35:10||5141||5140||5141||5140|245
1760625320000|2025-10-16 14:35:20|5143|5141|5144|5143|5144|5143|5143|5141|116
1760625330000|2025-10-16 14:35:30|5145|5144|5145|5144|5145|5144|5145|5144|28
1760625340000|2025-10-16 14:35:40|5146|5145|5147|5145|5147|5146|5146|5145|404
1760625350000|2025-10-16 14:35:50|5146||5146||5147||5146||0
1760625360000|2025-10-16 14:36:00|5147||5146||5147||5146||987
1760625370000|2025-10-16 14:36:10|5145|5144|5145|5144|5145|5144|5145|5144|256
1760625380000|2025-10-16 14:36:20|5146|5143|5146|5144|5146|5144|5146|5143|25
1760625390000|2025-10-16 14:36:30||5145||5145||5145||5144|492
1760625400000|2025-10-16 14:36:40||5144||5144||5144||5144|25
1760625420000|2025-10-16 14:37:00|5145|5145|5145|5144|5146|5145|5145|5144|4
1760625430000|2025-10-16 14:37:10|5146||5145||5146||5145||0
1760625440000|2025-10-16 14:37:20|||||||||215
1760625450000|2025-10-16 14:37:30|5146|5145|5146|5144|5146|5145|5146|5144|2
1760625460000|2025-10-16 14:37:40|5145||5145||5145||5145||0
1760625470000|2025-10-16 14:37:50|5144|5143|5144|5143|5144|5143|5144|5143|92
1760625480000|2025-10-16 14:38:00|5145||5145||5145||5145||64
1760625490000|2025-10-16 14:38:10|||||||||1
1760625500000|2025-10-16 14:38:20|5144||5144||5144||5144||47
1760625520000|2025-10-16 14:38:40|||||||||4
1760625530000|2025-10-16 14:38:50|||||||||82
1760625540000|2025-10-16 14:39:00|5145|5144|5147|5145|5147|5145|5145|5144|199
1760625550000|2025-10-16 14:39:10|5146|5144|5146|5145|5146|5145|5145|5143|622
1760625560000|2025-10-16 14:39:20|5147|5144|5146|5144|5147|5144|5145|5144|105
1760625580000|2025-10-16 14:39:40|||||||||47
1760625590000|2025-10-16 14:39:50||5145||5145||5145||5145|239
1760625600000|2025-10-16 14:40:00|5147|5146|5146|5145|5147|5146|5146|5145|441
1760625610000|2025-10-16 14:40:10||5144||5144||5144||5144|351
1760625630000|2025-10-16 14:40:30|5145||5145||5145||5145||0
1760625640000|2025-10-16 14:40:40|||||||||428
1760625650000|2025-10-16 14:40:50|||||||||385
1760625680000|2025-10-16 14:41:20|5146|5145|5146|5145|5146|5145|5146|5145|70
1760625700000|2025-10-16 14:41:40||5144||5144||5144||5144|0
1760625710000|2025-10-16 14:41:50|5147|5146|5147|5145|5147|5146|5147|5145|158
1760625720000|2025-10-16 14:42:00||5146||5146||5146||5146|108
1760625730000|2025-10-16 14:42:10|5148||5148||5148||5148||92
1760625740000|2025-10-16 14:42:20|5149|5147|5149|5147|5149|5147|5149|5147|336
1760625760000|2025-10-16 14:42:40|5148|5146|5148|5146|5148|5146|5148|5146|2
1760625770000|2025-10-16 14:42:50|5149|5147|5149|5147|5149|5147|5149|5147|0
1760625790000|2025-10-16 14:43:10|5148||5148||5148||5148||0
1760625800000|2025-10-16 14:43:20|5149||5149||5149||5149||139
1760625810000|2025-10-16 14:43:30|||||||||322
1760625820000|2025-10-16 14:43:40|||||||||104
1760625840000|2025-10-16 14:44:00|5148|5146|5148|5146|5149|5146|5148|5146|137
1760625850000|2025-10-16 14:44:10|5146|5145|5146|5145|5146|5145|5146|5145|1069
1760625860000|2025-10-16 14:44:20|5144|5144|5144|5143|5144|5144|5144|5143|977
1760625870000|2025-10-16 14:44:30|5143|5142|5144|5142|5144|5142|5143|5142|187
1760625880000|2025-10-16 14:44:40|5143||5143||5143||5143||140
1760625890000|2025-10-16 14:44:50||5141||5141||5141||5141|58
1760625900000|2025-10-16 14:45:00|5144|5142|5143|5142|5144|5142|5143|5142|209
1760625910000|2025-10-16 14:45:10|5142|5141|5142|5141|5142|5141|5142|5141|494
1760625920000|2025-10-16 14:45:20|5141|5140|5141|5140|5141|5140|5141|5140|0
1760625940000|2025-10-16 14:45:40|5142||5142||5142||5142||162
1760625950000|2025-10-16 14:45:50|5141||5141||5141||5141||0
1760625960000|2025-10-16 14:46:00|5140|5139|5140|5138|5140|5139|5140|5138|461
1760625980000|2025-10-16 14:46:20|5141|5139|5141|5139|5141|5139|5141|5138|466
1760625990000|2025-10-16 14:46:30|||||||||242
1760626000000|2025-10-16 14:46:40|5140|5138|5140|5138|5141|5139|5140|5138|0
1760626010000|2025-10-16 14:46:50|5141|5139|5141|5139|5141|5139|5141|5139|2
1760626020000|2025-10-16 14:47:00|5140|5138|5141|5140|5141|5140|5140|5138|163
1760626030000|2025-10-16 14:47:10|5142|5141|5142|5141|5142|5141|5142|5141|1328
1760626040000|2025-10-16 14:47:20|5143||5143||5143||5143||227
1760626060000|2025-10-16 14:47:40|5142||5142||5142||5142||86
1760626070000|2025-10-16 14:47:50|5143|5142|5143|5141|5143|5142|5143|5141|155
1760626080000|2025-10-16 14:48:00|5142|5140|5141|5140|5142|5140|5141|5140|495
1760626090000|2025-10-16 14:48:10|5140|5139|5141|5139|5141|5139|5140|5139|176
1760626100000|2025-10-16 14:48:20|5140||5141||5141||5140||83
1760626110000|2025-10-16 14:48:30|5142|5140|5142|5140|5142|5140|5141|5140|12
1760626130000|2025-10-16 14:48:50||5141||5141||5141||5141|145
1760626140000|2025-10-16 14:49:00|||||||||77
1760626160000|2025-10-16 14:49:20|||||||||51
1760626170000|2025-10-16 14:49:30||5140||5140||5141||5140|125
1760626190000|2025-10-16 14:49:50|5143|5141|5143|5141|5143|5141|5143|5141|242
1760626200000|2025-10-16 14:50:00||5142||5142||5142||5142|48
1760626210000|2025-10-16 14:50:10|5142|5141|5142|5141|5142|5141|5142|5141|597
1760626220000|2025-10-16 14:50:20||5140||5140||5140||5140|28
1760626230000|2025-10-16 14:50:30|5141||5141||5141||5141||62
1760626240000|2025-10-16 14:50:40|5142|5141|5142|5141|5142|5141|5142|5141|181
1760626250000|2025-10-16 14:50:50|||||||||48
1760626260000|2025-10-16 14:51:00|5141|5140|5141|5140|5142|5140|5141|5140|879
1760626270000|2025-10-16 14:51:10|||||||||132
1760626280000|2025-10-16 14:51:20|5142||5142||5142||5142||9
1760626290000|2025-10-16 14:51:30|5141||5141||5141||5141||0
1760626310000|2025-10-16 14:51:50|5142|5141|5142|5141|5142|5141|5142|5141|14
1760626320000|2025-10-16 14:52:00||5140||5140||5140||5140|301
1760626340000|2025-10-16 14:52:20|||||||||77
1760626350000|2025-10-16 14:52:30|5141|5141|5142|5141|5142|5141|5141|5141|29
1760626360000|2025-10-16 14:52:40|5143|5140|5142|5140|5143|5140|5141|5140|205
1760626370000|2025-10-16 14:52:50||5141||5141||5141||5141|0
1760626380000|2025-10-16 14:53:00|5141|5140|5141|5140|5141|5140|5141|5140|0
1760626390000|2025-10-16 14:53:10|5142|5141|5143|5141|5143|5141|5142|5141|22
1760626400000|2025-10-16 14:53:20|5144|5142|5144|5143|5144|5143|5144|5142|56
1760626420000|2025-10-16 14:53:40||5142||5142||5142||5142|0
1760626430000|2025-10-16 14:53:50|5143||5144||5144||5143||190
1760626440000|2025-10-16 14:54:00||5143||5143||5143||5142|133
1760626450000|2025-10-16 14:54:10||5142||5142||5142||5142|0
1760626460000|2025-10-16 14:54:20|5145|5143|5145|5143|5145|5143|5145|5143|3
1760626470000|2025-10-16 14:54:30||5144||5144||5144||5144|184
1760626480000|2025-10-16 14:54:40|5144|5143|5145|5143|5145|5143|5144|5143|16
1760626490000|2025-10-16 14:54:50|||||||||46
1760626500000|2025-10-16 14:55:00|||||||||25
1760626510000|2025-10-16 14:55:10|5144|5144|5145|5143|5145|5144|5144|5143|10
1760626520000|2025-10-16 14:55:20||5144||5143||5144||5143|186
1760626530000|2025-10-16 14:55:30||5144||5144||5144||5144|25
1760626540000|2025-10-16 14:55:40|||||||||307
1760626550000|2025-10-16 14:55:50|5146|5145|5146|5145|5146|5145|5146|5145|308
1760626580000|2025-10-16 14:56:20|5145|5144|5145|5144|5145|5144|5145|5144|150
1760626590000|2025-10-16 14:56:30|||||||||58
1760626630000|2025-10-16 14:57:10|||||||||2
1760626640000|2025-10-16 14:57:20|5144|5143|5144|5143|5144|5143|5144|5143|31
1760626650000|2025-10-16 14:57:30|5145|5142|5144|5142|5145|5142|5144|5142|282
1760626670000|2025-10-16 14:57:50||5143||5143||5143||5143|636
1760626680000|2025-10-16 14:58:00|5145||5145||5145||5145||340
1760626690000|2025-10-16 14:58:10|5146|5144|5146|5144|5146|5144|5146|5144|208
1760626700000|2025-10-16 14:58:20|||||||||22
1760626710000|2025-10-16 14:58:30||5145||5145||5145||5145|79
1760626720000|2025-10-16 14:58:40|||||||||44
1760626730000|2025-10-16 14:58:50|5145|5144|5145|5144|5145|5144|5145|5144|216
1760626740000|2025-10-16 14:59:00|||||||||77
1760626750000|2025-10-16 14:59:10|5146||5146||5146||5146||133
1760626760000|2025-10-16 14:59:20|5145|5145|5147|5145|5147|5145|5145|5145|101
1760626780000|2025-10-16 14:59:40|5146||5146||5146||5146||26
1760626790000|2025-10-16 14:59:50||5144||5144||5144||5144|183
1760626800000|2025-10-16 15:00:00|5148|5146|5148|5146|5148|5147|5148|5146|156
1760626810000|2025-10-16 15:00:10|5147||5147||5147||5147||36
1760626820000|2025-10-16 15:00:20|5148|5147|5150|5148|5150|5148|5148|5147|1510
1760626830000|2025-10-16 15:00:30|5151|5149|5151|5149|5151|5150|5151|5149|325
1760626840000|2025-10-16 15:00:40|5150|5148|5149|5148|5151|5148|5148|5147|206
1760626850000|2025-10-16 15:00:50|5148|5147|5149|5147|5149|5147|5148|5147|127
1760626860000|2025-10-16 15:01:00|5148|5146|5146|5145|5148|5147|5146|5145|410
1760626870000|2025-10-16 15:01:10|5148|5146|5146|5145|5148|5147|5146|5145|1563
1760626880000|2025-10-16 15:01:20|5148|5146|5148|5146|5148|5146|5148|5146|254
1760626890000|2025-10-16 15:01:30|||||||||96
1760626900000|2025-10-16 15:01:40||5147||5147||5147||5147|1
1760626910000|2025-10-16 15:01:50||5146||5146||5146||5146|113
1760626920000|2025-10-16 15:02:00|5147||5147||5148||5147||122
1760626930000|2025-10-16 15:02:10|5148||5148||5148||5148||96
1760626940000|2025-10-16 15:02:20|5147||5147||5147||5147||170
1760626950000|2025-10-16 15:02:30|||||||||132
1760626960000|2025-10-16 15:02:40|||||||||76
1760626970000|2025-10-16 15:02:50|5148|5147|5148|5147|5148|5147|5148|5147|73
1760626980000|2025-10-16 15:03:00|5149||5149||5149||5149||284
1760627010000|2025-10-16 15:03:30|5150|5148|5150|5149|5150|5149|5150|5148|7
1760627020000|2025-10-16 15:03:40|||||||||804
1760627030000|2025-10-16 15:03:50|5151||5151||5151||5151||190
1760627040000|2025-10-16 15:04:00|5150|5148|5149|5147|5150|5148|5149|5147|1162
1760627050000|2025-10-16 15:04:10|||||||||207
1760627060000|2025-10-16 15:04:20|||||||||28
1760627070000|2025-10-16 15:04:30|5148||5148||5148||5148||0
1760627080000|2025-10-16 15:04:40|5147|5146|5147|5145|5147|5146|5147|5145|238
1760627090000|2025-10-16 15:04:50|||||||||50
1760627100000|2025-10-16 15:05:00|5146||5147||5147||5146||9
1760627110000|2025-10-16 15:05:10|5146||5146||5146||5146||45
1760627120000|2025-10-16 15:05:20||5144||5144||5144||5144|121
1760627130000|2025-10-16 15:05:30|5145|5143|5144|5143|5145|5143|5144|5143|72
1760627140000|2025-10-16 15:05:40|5143|5142|5143|5142|5143|5142|5143|5142|631
1760627150000|2025-10-16 15:05:50|||||||||185
1760627160000|2025-10-16 15:06:00|5142|5140|5142|5140|5142|5140|5142|5140|66
1760627170000|2025-10-16 15:06:10|5143|5142|5142|5141|5143|5142|5142|5141|246
1760627180000|2025-10-16 15:06:20|5141|5140|5141|5140|5141|5140|5140|5139|322
1760627190000|2025-10-16 15:06:30|5140|5139|5140|5138|5141|5139|5140|5138|139
1760627200000|2025-10-16 15:06:40|5141|5139|5141|5139|5141|5139|5141|5139|103
1760627210000|2025-10-16 15:06:50|||||||||26
1760627220000|2025-10-16 15:07:00||5140||5139||5140||5139|272
1760627230000|2025-10-16 15:07:10|5142|5140|5142|5140|5142|5140|5142|5140|480
1760627240000|2025-10-16 15:07:20|||||||||196
1760627260000|2025-10-16 15:07:40|5143|5141|5143|5141|5143|5142|5143|5141|157
1760627270000|2025-10-16 15:07:50|||||||||118
1760627280000|2025-10-16 15:08:00||5142||5142||5142||5142|101
1760627290000|2025-10-16 15:08:10||5141||5141||5141||5141|102
1760627300000|2025-10-16 15:08:20|5142|5140|5142|5140|5142|5140|5142|5140|34
1760627310000|2025-10-16 15:08:30|5143|5142|5142|5141|5143|5142|5142|5141|295
1760627320000|2025-10-16 15:08:40|5143|5142|5143|5141|5143|5142|5143|5141|78
1760627330000|2025-10-16 15:08:50|5144|5142|5144|5142|5144|5142|5144|5142|242
1760627340000|2025-10-16 15:09:00|5143|5141|5143|5141|5143|5141|5143|5141|285
1760627360000|2025-10-16 15:09:20||5142||5142||5142||5142|0
1760627390000|2025-10-16 15:09:50|5144|5143|5145|5143|5145|5143|5144|5143|242
1760627400000|2025-10-16 15:10:00|5146|5144|5146|5144|5146|5144|5146|5144|200
1760627410000|2025-10-16 15:10:10|5145||5146||5146||5145||345
1760627420000|2025-10-16 15:10:20|5145|5143|5144|5143|5145|5143|5144|5143|64
1760627430000|2025-10-16 15:10:30|||||||||179
1760627440000|2025-10-16 15:10:40|5145|5144|5145|5144|5145|5144|5145|5144|152
1760627450000|2025-10-16 15:10:50|5146|5145|5146|5145|5147|5145|5146|5145|234
1760627460000|2025-10-16 15:11:00||5144||5144||5144||5144|321
1760627470000|2025-10-16 15:11:10|||||||||242
1760627480000|2025-10-16 15:11:20|||||||||67
1760627490000|2025-10-16 15:11:30|5145|5145|5147|5146|5147|5146|5145|5145|430
1760627500000|2025-10-16 15:11:40|5148||5148||5148||5148||211
1760627510000|2025-10-16 15:11:50||5147||5147||5147||5147|39
1760627520000|2025-10-16 15:12:00||5146||5147||5147||5146|62
1760627540000|2025-10-16 15:12:20|||||||||102
1760627550000|2025-10-16 15:12:30|||||||||210
1760627560000|2025-10-16 15:12:40|||||||||113
1760627570000|2025-10-16 15:12:50|||||||||25
1760627580000|2025-10-16 15:13:00|5149|5148|5148|5147|5149|5148|5148|5147|147
1760627600000|2025-10-16 15:13:20|5147|5146|5147|5146|5147|5146|5147|5146|289
1760627610000|2025-10-16 15:13:30||5145||5145||5145||5145|299
1760627620000|2025-10-16 15:13:40|5146||5146||5146||5146||0
1760627630000|2025-10-16 15:13:50|||||||||51
1760627640000|2025-10-16 15:14:00|||||||||92
1760627650000|2025-10-16 15:14:10|5147||5147||5147||5147||263
1760627670000|2025-10-16 15:14:30|||||||||154
1760627680000|2025-10-16 15:14:40|5148|5147|5148|5147|5148|5147|5148|5147|117
1760627690000|2025-10-16 15:14:50|||||||||129
1760627700000|2025-10-16 15:15:00|5149||5148||5149||5148||343
1760627710000|2025-10-16 15:15:10|5149||5149||5149||5149||19
1760627720000|2025-10-16 15:15:20|||||||||44
1760627730000|2025-10-16 15:15:30|5148|5146|5147|5146|5148|5146|5147|5146|102
1760627740000|2025-10-16 15:15:40|5146|5145|5146|5144|5146|5145|5146|5144|189
1760627750000|2025-10-16 15:15:50|||||||||46
1760627760000|2025-10-16 15:16:00|5145|5143|5145|5143|5145|5143|5145|5143|191
1760627770000|2025-10-16 15:16:10|||||||||43
1760627780000|2025-10-16 15:16:20|5146|5144|5146|5144|5146|5144|5146|5144|53
1760627790000|2025-10-16 15:16:30||5145||5144||5145||5144|92
1760627800000|2025-10-16 15:16:40|5145||5145||5146||5145||345
1760627810000|2025-10-16 15:16:50|5146||5146||5146||5146||0
1760627820000|2025-10-16 15:17:00|5145||5146||5146||5145||576
1760627830000|2025-10-16 15:17:10|5145||5146||5146||5145||88
1760627840000|2025-10-16 15:17:20|5147|5145|5147|5145|5147|5145|5147|5145|183
1760627860000|2025-10-16 15:17:40|5146|5144|5146|5144|5146|5144|5145|5144|103
1760627870000|2025-10-16 15:17:50|||||||||161
1760627880000|2025-10-16 15:18:00|5145||5145||5145||5145||27
1760627890000|2025-10-16 15:18:10|5144|5143|5144|5143|5145|5143|5144|5142|435
1760627900000|2025-10-16 15:18:20|5143|5142|5143|5142|5143|5143|5143|5142|86
1760627910000|2025-10-16 15:18:30|5144||5144||5144||5144||149
1760627920000|2025-10-16 15:18:40|5143||5143||5143||5143||0
1760627930000|2025-10-16 15:18:50|5144||5144||5144||5143||163
1760627940000|2025-10-16 15:19:00||5143||5143||5143||5143|198
1760627950000|2025-10-16 15:19:10|||||||||227
1760627960000|2025-10-16 15:19:20|5145|5144|5145|5143|5145|5144|5145|5143|125
1760627970000|2025-10-16 15:19:30|||||||||24
1760627980000|2025-10-16 15:19:40|||||||||43
1760627990000|2025-10-16 15:19:50||5144||5144||5144||5144|220
1760628000000|2025-10-16 15:20:00|5146|5145|5146|5145|5146|5145|5146|5145|243
1760628010000|2025-10-16 15:20:10|||||||||130
1760628020000|2025-10-16 15:20:20|5147||5147||5147||5147||185
1760628030000|2025-10-16 15:20:30|||||||||25
1760628040000|2025-10-16 15:20:40|||||||||90
1760628050000|2025-10-16 15:20:50|5148|5146|5148|5146|5148|5146|5148|5146|111
1760628060000|2025-10-16 15:21:00|||||||||236
1760628070000|2025-10-16 15:21:10|5147|5147|5148|5147|5148|5147|5147|5147|111
1760628080000|2025-10-16 15:21:20|5149||5148||5149||5148||805
1760628090000|2025-10-16 15:21:30|5147|5146|5147|5145|5147|5146|5146|5145|646
1760628100000|2025-10-16 15:21:40|5146||5146||5146||5146||0
1760628110000|2025-10-16 15:21:50|5147|5146|5147|5146|5147|5146|5147|5146|235
1760628120000|2025-10-16 15:22:00||5145||5145||5145||5145|498
1760628130000|2025-10-16 15:22:10|||||||||126
1760628140000|2025-10-16 15:22:20|5146||5146||5146||5146||409
1760628150000|2025-10-16 15:22:30|5147||5147||5147||5147||346
1760628160000|2025-10-16 15:22:40|5148|5146|5148|5146|5148|5146|5148|5146|198
1760628170000|2025-10-16 15:22:50|5147|5145|5146|5145|5147|5145|5146|5145|542
1760628180000|2025-10-16 15:23:00|5147|5144|5147|5146|5147|5146|5146|5144|327
1760628190000|2025-10-16 15:23:10|||||||||66
1760628200000|2025-10-16 15:23:20|5148|5147|5148|5146|5148|5147|5148|5146|200
1760628210000|2025-10-16 15:23:30|||||||||475
1760628220000|2025-10-16 15:23:40|5147||5148||5148||5147||50
1760628230000|2025-10-16 15:23:50|||||||||218
1760628240000|2025-10-16 15:24:00|5147|5147|5147|5146|5148|5147|5147|5146|342
1760628250000|2025-10-16 15:24:10|5148|5147|5148|5146|5148|5147|5148|5146|72
1760628260000|2025-10-16 15:24:20|5147||5148||5148||5147||321
1760628270000|2025-10-16 15:24:30|5147|5147|5147|5146|5147|5147|5147|5146|240
1760628280000|2025-10-16 15:24:40|5148||5147||5148||5147||27
1760628290000|2025-10-16 15:24:50|5148||5147||5148||5147||649
1760628300000|2025-10-16 15:25:00|5146|5145|5146|5145|5146|5145|5146|5145|95
1760628310000|2025-10-16 15:25:10|||||||||207
1760628320000|2025-10-16 15:25:20||5144||5144||5144||5144|39
1760628330000|2025-10-16 15:25:30|5145||5146||5146||5145||475
1760628340000|2025-10-16 15:25:40|5145||5145||5146||5145||833
1760628350000|2025-10-16 15:25:50||5143||5143||5143||5143|636
1760628360000|2025-10-16 15:26:00|5144|5144|5145|5143|5145|5144|5144|5143|396
1760628370000|2025-10-16 15:26:10|5146|5144|5146|5145|5146|5145|5146|5144|267
1760628380000|2025-10-16 15:26:20|5145|5144|5145|5144|5146|5144|5145|5144|259
1760628390000|2025-10-16 15:26:30|5146||5146||5146||5145||489
1760628400000|2025-10-16 15:26:40|5145|5143|5145|5143|5145|5143|5144|5143|48
1760628410000|2025-10-16 15:26:50||5144||5144||5144||5144|110
1760628420000|2025-10-16 15:27:00|5146|5145|5146|5144|5146|5145|5146|5144|126
1760628430000|2025-10-16 15:27:10|||||||||6
1760628440000|2025-10-16 15:27:20|5145|5143|5145|5143|5145|5143|5145|5143|52
1760628450000|2025-10-16 15:27:30|5143|5142|5143|5142|5143|5142|5143|5142|53
1760628460000|2025-10-16 15:27:40||5141||5141||5141||5141|868
1760628470000|2025-10-16 15:27:50||5142||5141||5142||5141|406
1760628480000|2025-10-16 15:28:00|5142|5140|5142|5141|5143|5141|5141|5140|384
1760628490000|2025-10-16 15:28:10|||||||||1594
1760628500000|2025-10-16 15:28:20|||||||||349
1760628510000|2025-10-16 15:28:30||5140||5141||5141||5140|1120
1760628520000|2025-10-16 15:28:40|||||||||83
1760628530000|2025-10-16 15:28:50||5140||5141||5141||5140|151
1760628540000|2025-10-16 15:29:00|||||||||8435
1760628550000|2025-10-16 15:29:10|||||||||300
1760628560000|2025-10-16 15:29:20|5141|5140|5142|5140|5142|5140|5141|5140|89
1760628570000|2025-10-16 15:29:30|||||||||101
1760628580000|2025-10-16 15:29:40||5141||5141||5141||5141|630
1760628590000|2025-10-16 15:29:50||5140||5140||5141||5140|154
1760684420000|2025-10-17 07:00:20|5088|5086|5093|5090|5097|5094|5088|5086|1055
1760684430000|2025-10-17 07:00:30|5092|5088|5087|5084|5092|5088|5086|5083|1019
1760684440000|2025-10-17 07:00:40|5086|5083|5090|5088|5090|5088|5086|5083|1097
1760684450000|2025-10-17 07:00:50|5092|5089|5093|5089|5093|5090|5091|5088|88
1760684460000|2025-10-17 07:01:00|5092|5088|5087|5084|5092|5089|5087|5084|1394
1760684470000|2025-10-17 07:01:10|5091|5087|5093|5090|5093|5090|5089|5087|203
1760684480000|2025-10-17 07:01:20|5094||5094||5094||5094||436
1760684490000|2025-10-17 07:01:30|5095|5091|5095|5091|5096|5092|5095|5091|473
1760684500000|2025-10-17 07:01:40|5093|5089|5093|5089|5093|5089|5092|5089|48
1760684510000|2025-10-17 07:01:50|||||||||37
1760684520000|2025-10-17 07:02:00|5091|5088|5091|5089|5092|5089|5091|5087|22
1760684530000|2025-10-17 07:02:10|5090|5088|5092|5088|5092|5088|5089|5086|758
1760684540000|2025-10-17 07:02:20|5093|5089|5097|5093|5097|5093|5093|5089|779
1760684550000|2025-10-17 07:02:30|5096||5097||5097||5096||10
1760684560000|2025-10-17 07:02:40|5096||5096||5096||5096||10
1760684570000|2025-10-17 07:02:50|5095||5094||5095||5094||0
1760684580000|2025-10-17 07:03:00||5092||5092||5092||5092|81
1760684590000|2025-10-17 07:03:10|5093|5091|5092|5091|5093|5091|5092|5091|23
1760684600000|2025-10-17 07:03:20|5091|5089|5091|5088|5091|5089|5090|5088|50
1760684610000|2025-10-17 07:03:30|5093|5090|5092|5090|5093|5090|5092|5090|467
1760684620000|2025-10-17 07:03:40|5094|5091|5095|5091|5096|5093|5094|5091|118
1760684630000|2025-10-17 07:03:50|5098|5092|5098|5095|5098|5095|5098|5092|311
1760684640000|2025-10-17 07:04:00|5100|5096|5100|5096|5100|5096|5097|5095|90
1760684650000|2025-10-17 07:04:10|5098|5097|5099|5095|5099|5097|5098|5095|84
1760684660000|2025-10-17 07:04:20|||||||||200
1760684670000|2025-10-17 07:04:30|5100|5096|5099|5096|5103|5099|5099|5096|228
1760684680000|2025-10-17 07:04:40|5098|5095|5100|5097|5100|5097|5098|5095|396
1760684690000|2025-10-17 07:04:50|5098|5095|5099|5095|5099|5095|5098|5095|103
1760684700000|2025-10-17 07:05:00|5098||5098||5098||5098||31
1760684710000|2025-10-17 07:05:10|||||||||59
1760684720000|2025-10-17 07:05:20|5095|5092|5095|5092|5096|5092|5095|5092|483
1760684730000|2025-10-17 07:05:30|5094||5095||5095||5094||17
1760684740000|2025-10-17 07:05:40|5094||5095||5095||5094||0
1760684750000|2025-10-17 07:05:50|5094|5093|5095|5093|5097|5094|5094|5093|572
1760684760000|2025-10-17 07:06:00|5096|5092|5096|5092|5096|5092|5096|5092|255
1760684770000|2025-10-17 07:06:10|5097|5093|5097|5094|5097|5094|5097|5093|118
1760684780000|2025-10-17 07:06:20|5095|5093|5095|5092|5095|5093|5094|5092|1553
1760684790000|2025-10-17 07:06:30|||||||||98
1760684800000|2025-10-17 07:06:40||5093||5093||5093||5093|0
1760684810000|2025-10-17 07:06:50|||||||||77
1760684820000|2025-10-17 07:07:00|||||||||1
1760684830000|2025-10-17 07:07:10|5093|5090|5095|5092|5095|5092|5093|5090|1004
1760684840000|2025-10-17 07:07:20|5094||5095||5095||5094||381
1760684850000|2025-10-17 07:07:30|5098|5095|5097|5095|5098|5095|5097|5095|170
1760684860000|2025-10-17 07:07:40|5096|5094|5096|5093|5096|5094|5096|5093|170
1760684870000|2025-10-17 07:07:50|5097|5094|5097|5094|5097|5094|5097|5093|101
1760684880000|2025-10-17 07:08:00|5095|5095|5095|5093|5095|5095|5095|5093|42
1760684890000|2025-10-17 07:08:10|5097|5094|5096|5093|5097|5094|5096|5093|164
1760684900000|2025-10-17 07:08:20|5097|5094|5097|5094|5097|5094|5097|5094|67
1760684910000|2025-10-17 07:08:30|5099|5095|5100|5097|5100|5097|5099|5095|265
1760684920000|2025-10-17 07:08:40|5099|5098|5099|5096|5099|5098|5099|5095|305
1760684930000|2025-10-17 07:08:50||5095||5096||5096||5095|0
1760684940000|2025-10-17 07:09:00|||||||||441
1760684950000|2025-10-17 07:09:10||5097||5096||5097||5096|20
1760684960000|2025-10-17 07:09:20|5098|5097|5099|5096|5099|5097|5098|5096|219
1760684970000|2025-10-17 07:09:30|5098||5098||5099||5098||384
1760684980000|2025-10-17 07:09:40|5099|5094|5097|5094|5099|5094|5097|5094|78
1760684990000|2025-10-17 07:09:50|5095|5092|5094|5091|5095|5092|5094|5091|327
1760685000000|2025-10-17 07:10:00|5093||5093||5094||5093||17
1760685010000|2025-10-17 07:10:10|5094|5092|5092|5090|5094|5092|5092|5090|490
1760685020000|2025-10-17 07:10:20|5091|5089|5092|5090|5092|5090|5090|5089|64
1760685030000|2025-10-17 07:10:30|5093||5093||5093||5092||591
1760685040000|2025-10-17 07:10:40|5092|5089|5093|5090|5093|5090|5092|5089|0
1760685050000|2025-10-17 07:10:50|5092|5089|5093|5090|5093|5090|5092|5089|5
1760685060000|2025-10-17 07:11:00|5092|5089|5093|5090|5093|5090|5092|5089|330
1760685070000|2025-10-17 07:11:10|5092|5088|5090|5088|5092|5088|5090|5088|476
1760685080000|2025-10-17 07:11:20|5089|5089|5091|5088|5091|5089|5089|5088|212
1760685090000|2025-10-17 07:11:30|5090||5091||5091||5090||12
1760685100000|2025-10-17 07:11:40|5090|5089|5089|5087|5091|5089|5089|5087|218
1760685110000|2025-10-17 07:11:50|5090|5088|5091|5089|5091|5089|5090|5088|2
1760685120000|2025-10-17 07:12:00|||||||||1
1760685150000|2025-10-17 07:12:30|5093|5092|5093|5092|5093|5092|5093|5092|500
1760685160000|2025-10-17 07:12:40|||||||||12
1760685170000|2025-10-17 07:12:50|5092|5091|5092|5091|5092|5091|5092|5091|165
1760685180000|2025-10-17 07:13:00|5093|5092|5094|5092|5094|5092|5093|5092|357
1760685190000|2025-10-17 07:13:10|||||||||192
1760685200000|2025-10-17 07:13:20|5093|5091|5092|5091|5093|5091|5092|5091|13
1760685210000|2025-10-17 07:13:30|5093||5093||5094||5093||2
1760685220000|2025-10-17 07:13:40|5094|5092|5094|5092|5094|5092|5094|5092|68
1760685230000|2025-10-17 07:13:50|5095|5094|5097|5095|5097|5095|5095|5094|122
1760685240000|2025-10-17 07:14:00|5096|5094|5097|5094|5097|5094|5096|5094|41
1760685250000|2025-10-17 07:14:10|5096||5096||5096||5095||0
1760685260000|2025-10-17 07:14:20|5095|5092|5094|5092|5095|5092|5094|5092|84
1760685270000|2025-10-17 07:14:30|5093|5090|5090|5089|5094|5090|5090|5089|102
1760685280000|2025-10-17 07:14:40|5089|5087|5089|5087|5089|5087|5089|5087|113
1760685290000|2025-10-17 07:14:50|5090||5089||5090||5089||0
1760685300000|2025-10-17 07:15:00|5088|5086|5090|5088|5090|5088|5088|5086|98
1760685310000|2025-10-17 07:15:10|5091|5089|5091|5089|5091|5089|5091|5089|197
1760685330000|2025-10-17 07:15:30|5092|5091|5094|5093|5094|5093|5092|5091|144
1760685340000|2025-10-17 07:15:40|5095|5094|5096|5095|5097|5095|5095|5094|15
1760685350000|2025-10-17 07:15:50|||||||||3
1760685360000|2025-10-17 07:16:00|5100|5098|5098|5097|5100|5098|5098|5097|833
1760685370000|2025-10-17 07:16:10|5099|5095|5095|5093|5099|5095|5095|5093|845
1760685380000|2025-10-17 07:16:20|5094|5092|5099|5096|5099|5097|5094|5092|708
1760685390000|2025-10-17 07:16:30|5098|5095|5097|5095|5098|5095|5097|5095|24
1760685400000|2025-10-17 07:16:40|5096||5097||5097||5096||89
1760685410000|2025-10-17 07:16:50|5096|5093|5095|5093|5096|5094|5095|5093|196
1760685420000|2025-10-17 07:17:00|5094|5092|5094|5092|5094|5092|5094|5092|5
1760685430000|2025-10-17 07:17:10|5095|5093|5094|5092|5095|5093|5094|5092|102
1760685440000|2025-10-17 07:17:20|5093|5093|5094|5093|5094|5093|5093|5093|14
1760685450000|2025-10-17 07:17:30||5092||5092||5092||5092|21
1760685460000|2025-10-17 07:17:40|5093|5091|5091|5089|5093|5091|5091|5089|285
1760685470000|2025-10-17 07:17:50|5092|5090|5092|5090|5092|5090|5091|5089|1148
1760685480000|2025-10-17 07:18:00|5091|5089|5091|5089|5091|5089|5090|5088|101
1760685490000|2025-10-17 07:18:10|5093|5090|5093|5091|5093|5091|5092|5090|33
1760685500000|2025-10-17 07:18:20|5092|5090|5092|5090|5092|5090|5091|5089|0
1760685510000|2025-10-17 07:18:30|5091|5089|5091|5089|5091|5089|5091|5089|21
1760685520000|2025-10-17 07:18:40|5090||5092||5092||5090||206
1760685530000|2025-10-17 07:18:50|5091||5090||5091||5090||0
1760685540000|2025-10-17 07:19:00|5091|5090|5091|5089|5091|5090|5090|5089|26
1760685550000|2025-10-17 07:19:10|5092|5090|5090|5089|5092|5091|5090|5089|108
1760685560000|2025-10-17 07:19:20|5091|5088|5089|5088|5091|5088|5089|5088|285
1760685570000|2025-10-17 07:19:30|||||||||330
1760685580000|2025-10-17 07:19:40|5088|5086|5088|5086|5088|5086|5088|5086|9
1760685590000|2025-10-17 07:19:50|5089||5088||5089||5087||1081
1760685600000|2025-10-17 07:20:00||5087||5087||5087||5087|1
1760685610000|2025-10-17 07:20:10|5087|5086|5086|5085|5087|5086|5086|5085|64
1760685620000|2025-10-17 07:20:20|5084|5084|5081|5079|5084|5084|5080|5079|514
1760685630000|2025-10-17 07:20:30|5082|5080|5083|5082|5083|5082|5082|5080|74
1760685640000|2025-10-17 07:20:40|5084|5081|5084|5082|5084|5083|5084|5081|660
1760685650000|2025-10-17 07:20:50|||||||||362
1760685660000|2025-10-17 07:21:00|5085|5083|5085|5083|5085|5083|5085|5082|111
1760685670000|2025-10-17 07:21:10|5086|5085|5087|5086|5087|5086|5086|5084|434
1760685680000|2025-10-17 07:21:20|5089|5087|5089|5087|5089|5087|5089|5087|366
1760685690000|2025-10-17 07:21:30|5088|5086|5086|5085|5089|5086|5086|5085|187
1760685700000|2025-10-17 07:21:40|5087|5084|5086|5084|5088|5086|5085|5084|84
1760685710000|2025-10-17 07:21:50|5087|5085|5086|5084|5087|5085|5086|5084|330
1760685720000|2025-10-17 07:22:00|5087|5086|5089|5087|5089|5087|5087|5086|137
1760685730000|2025-10-17 07:22:10|5090|5086|5088|5086|5090|5087|5088|5086|140
1760685740000|2025-10-17 07:22:20|5089|5087|5089|5087|5089|5087|5088|5086|119
1760685750000|2025-10-17 07:22:30|5087|5085|5087|5085|5089|5086|5087|5085|285
1760685760000|2025-10-17 07:22:40|5086|5086|5088|5086|5088|5086|5086|5086|202
1760685770000|2025-10-17 07:22:50|5087|5085|5087|5085|5087|5085|5087|5085|1171
1760685780000|2025-10-17 07:23:00|5086|5086|5091|5088|5091|5088|5086|5086|384
1760685790000|2025-10-17 07:23:10|5092|5089|5091|5089|5092|5089|5091|5088|0
1760685800000|2025-10-17 07:23:20|5092|5090|5091|5089|5092|5090|5091|5089|0
1760685810000|2025-10-17 07:23:30|5092|5090|5092|5089|5092|5090|5091|5089|0
1760685820000|2025-10-17 07:23:40|5091|5090|5092|5090|5093|5090|5091|5090|194
1760685830000|2025-10-17 07:23:50|5093|5089|5091|5089|5093|5089|5091|5089|689
1760685840000|2025-10-17 07:24:00|5092||5092||5092||5092||782
1760685850000|2025-10-17 07:24:10|5091|5087|5089|5087|5091|5087|5089|5087|109
1760685860000|2025-10-17 07:24:20|||||||||1
1760685870000|2025-10-17 07:24:30|5091|5088|5091|5088|5091|5089|5090|5088|2
1760685880000|2025-10-17 07:24:40||5089||5089||5089||5088|10
1760685890000|2025-10-17 07:24:50|||||||||700
1760685900000|2025-10-17 07:25:00|5093|5091|5093|5091|5093|5091|5093|5091|31
1760685910000|2025-10-17 07:25:10|5095|5092|5095|5092|5095|5092|5095|5092|342
1760685920000|2025-10-17 07:25:20|5094||5095||5095||5094||130
1760685930000|2025-10-17 07:25:30|5094|5091|5093|5091|5094|5091|5093|5091|0
1760685940000|2025-10-17 07:25:40|5094|5092|5095|5093|5095|5093|5094|5092|18
1760685950000|2025-10-17 07:25:50|5096|5094|5096|5094|5096|5094|5095|5094|655
1760685960000|2025-10-17 07:26:00|5095|5093|5094|5092|5096|5093|5093|5092|598
1760685970000|2025-10-17 07:26:10|5095||5095||5095||5094||1
1760685980000|2025-10-17 07:26:20|5096|5094|5096|5093|5096|5094|5095|5093|0
1760685990000|2025-10-17 07:26:30|5095|5094|5095|5094|5095|5094|5095|5094|345
1760686000000|2025-10-17 07:26:40||5093||5093||5093||5093|34
1760686010000|2025-10-17 07:26:50|5094|5094|5095|5094|5096|5094|5094|5094|346
1760686020000|2025-10-17 07:27:00|5096||5096||5096||5095||57
1760686030000|2025-10-17 07:27:10|5095|5093|5094|5093|5096|5093|5094|5093|273
1760686040000|2025-10-17 07:27:20|5093|5091|5093|5092|5093|5092|5093|5091|377
1760686050000|2025-10-17 07:27:30|5092|5091|5093|5091|5093|5091|5092|5091|179
1760686060000|2025-10-17 07:27:40|5094|5092|5094|5091|5094|5092|5093|5091|190
1760686070000|2025-10-17 07:27:50|5093|5092|5094|5092|5094|5092|5093|5092|0
1760686080000|2025-10-17 07:28:00|||||||||98
1760686090000|2025-10-17 07:28:10|5095|5093|5095|5093|5095|5093|5095|5093|1175
1760686100000|2025-10-17 07:28:20|5096|5094|5096|5094|5096|5094|5096|5094|20
1760686120000|2025-10-17 07:28:40|5095|5093|5094|5092|5095|5093|5094|5092|146
1760686130000|2025-10-17 07:28:50||5093||5093||5093||5093|0
1760686140000|2025-10-17 07:29:00|5095|5094|5095|5092|5096|5094|5094|5092|242
1760686150000|2025-10-17 07:29:10|5094|5091|5094|5092|5094|5092|5093|5091|0
1760686160000|2025-10-17 07:29:20|5093|5091|5093|5091|5093|5092|5093|5091|199
1760686170000|2025-10-17 07:29:30|||||||||20
1760686180000|2025-10-17 07:29:40|||||||||1
1760686200000|2025-10-17 07:30:00|5094|5092|5094|5092|5094|5092|5094|5092|137
1760686210000|2025-10-17 07:30:10|5095|5093|5095|5093|5095|5094|5095|5093|0
1760686220000|2025-10-17 07:30:20|5096|5094|5096|5094|5096|5094|5096|5094|12
1760686240000|2025-10-17 07:30:40||5095||5094||5095||5093|10
1760686250000|2025-10-17 07:30:50|5097|5095|5097|5095|5097|5095|5097|5095|267
1760686260000|2025-10-17 07:31:00|5096||5096||5096||5096||391
1760686270000|2025-10-17 07:31:10|5095|5094|5094|5092|5095|5094|5093|5092|743
1760686280000|2025-10-17 07:31:20|5093||5093||5093||5093||5
1760686290000|2025-10-17 07:31:30|5094|5091|5094|5093|5094|5093|5094|5091|8870
1760686300000|2025-10-17 07:31:40|5095|5095|5098|5096|5098|5096|5095|5095|744
1760686310000|2025-10-17 07:31:50|5099|5098|5098|5096|5100|5098|5097|5096|221
1760686320000|2025-10-17 07:32:00|5097|5095|5097|5095|5097|5095|5097|5095|132
1760686330000|2025-10-17 07:32:10|5096|5096|5098|5096|5098|5096|5096|5096|158
1760686340000|2025-10-17 07:32:20|||||||||2300
1760686360000|2025-10-17 07:32:40|5098|5095|5098|5095|5099|5096|5097|5095|0
1760686370000|2025-10-17 07:32:50|5099|5096|5096|5093|5099|5096|5096|5093|199
1760686380000|2025-10-17 07:33:00|5097|5094|5093|5090|5097|5094|5092|5089|0
1760686390000|2025-10-17 07:33:10|5092|5089|5093|5090|5093|5090|5091|5089|0
1760686400000|2025-10-17 07:33:20|5092|5089|5092|5089|5093|5091|5091|5088|199
1760686410000|2025-10-17 07:33:30|5091|5088|5093|5090|5093|5090|5091|5088|155
1760686420000|2025-10-17 07:33:40|5092|5089|5093|5090|5094|5091|5092|5089|80
1760686430000|2025-10-17 07:33:50|5094|5091|5093|5090|5094|5091|5093|5090|0
1760686440000|2025-10-17 07:34:00|5094|5091|5092|5090|5094|5091|5091|5089|0
1760686450000|2025-10-17 07:34:10|5091|5089|5090|5088|5092|5090|5089|5087|0
1760686460000|2025-10-17 07:34:20|5089|5087|5091|5088|5092|5089|5089|5087|61
1760686470000|2025-10-17 07:34:30|5092|5089|5091|5088|5092|5089|5090|5088|0
1760686480000|2025-10-17 07:34:40|5092|5089|5091|5088|5092|5089|5091|5088|0
1760686490000|2025-10-17 07:34:50|5092|5089|5091|5089|5092|5090|5091|5088|0
1760686500000|2025-10-17 07:35:00|5092|5090|5096|5094|5096|5094|5091|5089|148
1760686510000|2025-10-17 07:35:10|5095|5093|5096|5093|5096|5093|5094|5092|0
1760686520000|2025-10-17 07:35:20|5095|5092|5096|5093|5096|5093|5095|5092|0
1760686530000|2025-10-17 07:35:30|5095|5092|5095|5093|5096|5094|5095|5092|0
1760686540000|2025-10-17 07:35:40|5096|5094|5094|5092|5096|5094|5094|5092|69
1760686550000|2025-10-17 07:35:50|5095|5093|5094|5092|5095|5093|5094|5091|0
1760686560000|2025-10-17 07:36:00|5095|5093|5092|5089|5095|5093|5091|5088|310
1760686570000|2025-10-17 07:36:10|5091|5090|5091|5089|5092|5090|5091|5089|0
1760686580000|2025-10-17 07:36:20|5092|5090|5092|5089|5093|5090|5091|5089|0
1760686590000|2025-10-17 07:36:30|5093|5090|5094|5091|5095|5092|5092|5089|0
1760686600000|2025-10-17 07:36:40|5095|5092|5096|5094|5097|5095|5094|5091|32
1760686610000|2025-10-17 07:36:50|5097|5095|5096|5093|5098|5096|5095|5093|638
1760686620000|2025-10-17 07:37:00|5097|5094|5094|5092|5097|5094|5094|5092|0
1760686630000|2025-10-17 07:37:10|5095|5093|5095|5093|5096|5093|5094|5092|523
1760686640000|2025-10-17 07:37:20|5096|5094|5097|5094|5098|5095|5095|5092|160
1760686650000|2025-10-17 07:37:30|5098|5095|5096|5093|5098|5095|5096|5093|0
1760686660000|2025-10-17 07:37:40|5097|5094|5098|5095|5098|5095|5096|5093|0
1760686670000|2025-10-17 07:37:50|5099|5094|5097|5094|5099|5095|5097|5094|0
1760686680000|2025-10-17 07:38:00|5098|5095|5097|5094|5098|5095|5096|5094|0
1760686690000|2025-10-17 07:38:10|5098|5095|5097|5094|5098|5095|5096|5093|0
1760686700000|2025-10-17 07:38:20|5096|5093|5097|5094|5097|5095|5096|5093|0
1760686710000|2025-10-17 07:38:30|5096|5093|5095|5092|5097|5094|5095|5092|91
1760686720000|2025-10-17 07:38:40|5096|5093|5096|5094|5097|5094|5094|5092|28
1760686730000|2025-10-17 07:38:50|5095|5093|5096|5094|5096|5094|5095|5092|0
1760686740000|2025-10-17 07:39:00|5097|5093|5097|5094|5098|5096|5096|5093|273
1760686750000|2025-10-17 07:39:10|5096|5093|5097|5094|5097|5094|5095|5092|61
1760686760000|2025-10-17 07:39:20|5096|5093|5098|5095|5099|5096|5096|5093|29
1760686770000|2025-10-17 07:39:30|5100|5099|5101|5098|5101|5099|5100|5097|251
1760686780000|2025-10-17 07:39:40|5100|5097|5100|5097|5101|5098|5099|5096|0
1760686790000|2025-10-17 07:39:50|5099|5096|5100|5098|5101|5098|5099|5096|0
1760686800000|2025-10-17 07:40:00|5099|5097|5101|5098|5101|5098|5099|5097|206
1760686810000|2025-10-17 07:40:10|5100|5097|5101|5098|5101|5098|5100|5097|0
1760686820000|2025-10-17 07:40:20|5100|5097|5101|5099|5101|5099|5099|5097|237
1760686830000|2025-10-17 07:40:30|5100|5098|5099|5097|5101|5098|5099|5097|32
1760686840000|2025-10-17 07:40:40|5100|5098|5100|5097|5101|5098|5099|5097|0
1760686850000|2025-10-17 07:40:50|5101|5098|5100|5097|5101|5098|5099|5097|0
1760686860000|2025-10-17 07:41:00|5101|5098|5099|5097|5101|5098|5099|5097|0
1760686870000|2025-10-17 07:41:10|5100|5098|5100|5097|5101|5098|5099|5097|32
1760686880000|2025-10-17 07:41:20|5101|5098|5101|5098|5101|5098|5100|5097|0
1760686890000|2025-10-17 07:41:30|5100|5097|5100|5097|5101|5098|5100|5097|0
1760686900000|2025-10-17 07:41:40|5101|5098|5100|5098|5101|5098|5099|5097|0
1760686910000|2025-10-17 07:41:50|5099|5097|5098|5095|5100|5098|5096|5094|66
1760686920000|2025-10-17 07:42:00|5097|5094|5096|5094|5098|5095|5096|5094|0
1760686930000|2025-10-17 07:42:10|5097|5095|5097|5095|5097|5095|5095|5093|199
1760686940000|2025-10-17 07:42:20|5098|5094|5096|5094|5098|5096|5096|5094|81
1760686950000|2025-10-17 07:42:30|5097|5095|5097|5094|5097|5095|5096|5093|57
1760686960000|2025-10-17 07:42:40|5096|5093|5097|5094|5097|5094|5096|5093|0
1760686970000|2025-10-17 07:42:50|5096|5093|5097|5094|5097|5094|5096|5093|0
1760686980000|2025-10-17 07:43:00|5096|5093|5094|5092|5096|5094|5094|5092|0
1760686990000|2025-10-17 07:43:10|5095|5093|5096|5094|5097|5095|5095|5092|32
1760687000000|2025-10-17 07:43:20|5097|5095|5096|5094|5098|5095|5096|5094|0
1760687010000|2025-10-17 07:43:30|5097|5095|5090|5088|5099|5096|5089|5087|131
1760687020000|2025-10-17 07:43:40|5089|5087|5089|5086|5090|5088|5089|5086|139
1760687030000|2025-10-17 07:43:50|5090|5087|5097|5094|5098|5095|5089|5086|111
1760687040000|2025-10-17 07:44:00|5095|5092|5096|5094|5097|5095|5094|5091|39
1760687050000|2025-10-17 07:44:10|5097|5095|5096|5093|5099|5096|5096|5093|297
1760687060000|2025-10-17 07:44:20|5097|5094|5095|5092|5097|5094|5094|5091|56
1760687070000|2025-10-17 07:44:30|5094|5091|5094|5091|5096|5092|5094|5091|0
1760687080000|2025-10-17 07:44:40|5095|5092|5092|5089|5095|5092|5092|5089|93
1760687090000|2025-10-17 07:44:50|5093|5090|5093|5091|5093|5091|5092|5089|2
1760687100000|2025-10-17 07:45:00|5092|5090|5093|5090|5093|5090|5092|5089|0
1760687110000|2025-10-17 07:45:10|5092|5089|5090|5088|5093|5090|5090|5087|305
1760687120000|2025-10-17 07:45:20|5091|5089|5092|5089|5093|5090|5090|5088|12
1760687130000|2025-10-17 07:45:30|5093|5090|5091|5089|5094|5091|5091|5089|148
1760687140000|2025-10-17 07:45:40|5092|5090|5091|5089|5093|5090|5091|5089|0
1760687150000|2025-10-17 07:45:50|5092|5088|5088|5085|5092|5089|5088|5085|79
1760687160000|2025-10-17 07:46:00|5089|5086|5090|5087|5090|5088|5088|5085|818
1760687170000|2025-10-17 07:46:10|5089|5086|5088|5085|5090|5087|5088|5085|0
1760687180000|2025-10-17 07:46:20|5089|5086|5087|5084|5089|5086|5087|5084|97
1760687190000|2025-10-17 07:46:30|5088|5085|5088|5085|5088|5085|5086|5084|0
1760687200000|2025-10-17 07:46:40|5087|5084|5085|5083|5087|5085|5085|5083|134
1760687210000|2025-10-17 07:46:50|5086|5082|5085|5083|5086|5084|5084|5082|0
1760687220000|2025-10-17 07:47:00|5086|5084|5087|5084|5088|5085|5086|5084|105
1760687230000|2025-10-17 07:47:10|5088|5085|5087|5084|5088|5085|5086|5084|0
1760687240000|2025-10-17 07:47:20|5086|5083|5087|5084|5088|5086|5086|5083|199
1760687250000|2025-10-17 07:47:30|5088|5085|5089|5085|5089|5086|5087|5084|281
1760687260000|2025-10-17 07:47:40|5090|5087|5089|5086|5090|5088|5089|5086|0
1760687270000|2025-10-17 07:47:50|5087|5085|5087|5085|5088|5086|5087|5085|0
1760687280000|2025-10-17 07:48:00|5088||5088||5088||5088||1157
1760687290000|2025-10-17 07:48:10|5087|5087|5087|5086|5087|5087|5087|5086|151
1760687300000|2025-10-17 07:48:20|5088|5087|5090|5088|5090|5088|5088|5087|144
1760687310000|2025-10-17 07:48:30|5091|5089|5091|5089|5091|5089|5090|5089|69
1760687320000|2025-10-17 07:48:40|5092|5090|5091|5090|5092|5090|5091|5090|214
1760687330000|2025-10-17 07:48:50|5090|5089|5089|5088|5090|5089|5089|5088|134
1760687340000|2025-10-17 07:49:00|5090|5089|5090|5089|5090|5089|5090|5089|0
1760687350000|2025-10-17 07:49:10|5089|5088|5091|5089|5091|5089|5089|5088|289
1760687360000|2025-10-17 07:49:20|||||||||168
1760687370000|2025-10-17 07:49:30|5092|5090|5092|5090|5092|5090|5092|5090|2
1760687380000|2025-10-17 07:49:40|5091|5089|5091|5089|5092|5089|5090|5089|67
1760687390000|2025-10-17 07:49:50|5090|5088|5090|5088|5090|5088|5090|5088|144
1760687400000|2025-10-17 07:50:00|5089|5087|5089|5087|5089|5087|5089|5087|78
1760687410000|2025-10-17 07:50:10|5088|5086|5088|5086|5088|5086|5087|5086|114
1760687420000|2025-10-17 07:50:20|5086|5085|5085|5083|5086|5085|5084|5082|373
1760687430000|2025-10-17 07:50:30|5084|5082|5084|5082|5084|5082|5084|5082|136
1760687440000|2025-10-17 07:50:40|5085|5084|5085|5084|5085|5084|5085|5084|38
1760687450000|2025-10-17 07:50:50||5083||5083||5083||5083|100
1760687460000|2025-10-17 07:51:00|5086|5085|5086|5085|5086|5085|5086|5085|4140
1760687470000|2025-10-17 07:51:10||5084||5084||5084||5084|137
1760687480000|2025-10-17 07:51:20|5087|5085|5087|5085|5087|5086|5087|5085|90
1760687490000|2025-10-17 07:51:30|5086|5084|5086|5084|5086|5084|5086|5084|79
1760687500000|2025-10-17 07:51:40||5085||5085||5085||5085|0
1760687510000|2025-10-17 07:51:50|||||||||43
1760687520000|2025-10-17 07:52:00|5087|5086|5087|5086|5087|5086|5087|5086|39
1760687530000|2025-10-17 07:52:10|5088|5085|5088|5087|5088|5087|5088|5085|183
1760687540000|2025-10-17 07:52:20|5089|5088|5089|5087|5089|5088|5089|5087|94
1760687550000|2025-10-17 07:52:30|5088|5086|5088|5086|5089|5087|5088|5086|0
1760687560000|2025-10-17 07:52:40|5089|5087|5088|5087|5089|5087|5088|5087|0
1760687570000|2025-10-17 07:52:50||5086||5086||5087||5086|5
1760687580000|2025-10-17 07:53:00|5089|5087|5089|5087|5089|5087|5088|5087|2
1760687590000|2025-10-17 07:53:10|5088||5088||5088||5088||15
1760687600000|2025-10-17 07:53:20|5089|5088|5090|5088|5090|5088|5089|5088|33
1760687610000|2025-10-17 07:53:30||5089||5089||5089||5088|131
1760687620000|2025-10-17 07:53:40||5088||5088||5088||5088|77
1760687630000|2025-10-17 07:53:50||5089||5089||5089||5089|0
1760687640000|2025-10-17 07:54:00|5091|5090|5091|5089|5091|5090|5091|5089|103
1760687650000|2025-10-17 07:54:10||5090||5090||5090||5089|156
1760687660000|2025-10-17 07:54:20|5090|5088|5090|5088|5090|5089|5090|5088|156
1760687670000|2025-10-17 07:54:30|5089||5090||5090||5089||0
1760687680000|2025-10-17 07:54:40|5089|5089|5089|5088|5089|5089|5089|5088|0
1760687690000|2025-10-17 07:54:50|5088|5087|5089|5087|5089|5087|5088|5086|984
1760687700000|2025-10-17 07:55:00|||||||||211
1760687710000|2025-10-17 07:55:10||5088||5087||5088||5087|613
1760687720000|2025-10-17 07:55:20|5088||5088||5088||5088||853
1760687730000|2025-10-17 07:55:30|5090|5088|5091|5090|5092|5090|5090|5088|26
1760687740000|2025-10-17 07:55:40|5090|5088|5090|5089|5090|5089|5090|5088|111
1760687750000|2025-10-17 07:55:50|5091||5091||5091||5091||0
1760687760000|2025-10-17 07:56:00|5092|5090|5091|5090|5092|5090|5091|5090|267
1760687770000|2025-10-17 07:56:10|5092|5091|5092|5091|5092|5091|5092|5091|0
1760687780000|2025-10-17 07:56:20|5093|5092|5093|5092|5094|5092|5093|5092|0
1760687790000|2025-10-17 07:56:30|5091|5090|5092|5091|5092|5091|5091|5089|133
1760687800000|2025-10-17 07:56:40|5091|5090|5092|5090|5092|5090|5091|5090|811
1760687810000|2025-10-17 07:56:50||5091||5091||5091||5091|70
1760687830000|2025-10-17 07:57:10|||||||||145
1760687840000|2025-10-17 07:57:20||5090||5090||5090||5090|91
1760687850000|2025-10-17 07:57:30|||||||||115
1760687860000|2025-10-17 07:57:40|5091||5092||5092||5091||0
1760687880000|2025-10-17 07:58:00||5091||5091||5091||5091|1
1760687890000|2025-10-17 07:58:10||5090||5090||5090||5090|173
1760687900000|2025-10-17 07:58:20||5091||5090||5091||5090|46
1760687910000|2025-10-17 07:58:30|||||||||100
1760687920000|2025-10-17 07:58:40|5093|5092|5093|5092|5093|5092|5093|5092|341
1760687930000|2025-10-17 07:58:50|5095|5093|5095|5093|5095|5093|5095|5093|1
1760687940000|2025-10-17 07:59:00|5094||5095||5095||5094||0
1760687950000|2025-10-17 07:59:10|5094|5092|5094|5092|5094|5092|5094|5092|10
1760687970000|2025-10-17 07:59:30|5093||5093||5094||5093||0
1760687980000|2025-10-17 07:59:40|5092|5091|5093|5091|5093|5091|5092|5091|120
1760687990000|2025-10-17 07:59:50|5092||5092||5093||5092||0
1760688000000|2025-10-17 08:00:00|5093|5092|5096|5095|5097|5095|5093|5092|42
1760688010000|2025-10-17 08:00:10|5097|5094|5096|5094|5097|5094|5096|5094|80
1760688020000|2025-10-17 08:00:20|5095||5096||5096||5095||286
1760688030000|2025-10-17 08:00:30|5095||5096||5096||5095||0
1760688040000|2025-10-17 08:00:40||5095||5095||5095||5095|2
1760688050000|2025-10-17 08:00:50||5094||5094||5094||5094|49
1760688060000|2025-10-17 08:01:00|5095||5095||5096||5095||0
1760688070000|2025-10-17 08:01:10|5096||5096||5096||5096||0
1760688080000|2025-10-17 08:01:20|5095|5093|5095|5093|5095|5093|5095|5093|106
1760688090000|2025-10-17 08:01:30|5094||5094||5095||5094||0
1760688100000|2025-10-17 08:01:40|5095|5094|5096|5094|5096|5094|5095|5094|153
1760688110000|2025-10-17 08:01:50|5095||5095||5096||5095||91
1760688120000|2025-10-17 08:02:00|5096||5096||5096||5096||244
1760688130000|2025-10-17 08:02:10|5095||5095||5095||5095||252
1760688140000|2025-10-17 08:02:20|5094|5093|5094|5093|5094|5093|5094|5093|108
1760688150000|2025-10-17 08:02:30|5093|5091|5093|5091|5093|5091|5093|5091|109
1760688160000|2025-10-17 08:02:40|5092|5090|5092|5090|5093|5090|5092|5090|733
1760688170000|2025-10-17 08:02:50|5091|5089|5090|5089|5091|5089|5090|5089|95
1760688180000|2025-10-17 08:03:00|5091||5091||5091||5091||1
1760688190000|2025-10-17 08:03:10|5090|5088|5089|5088|5090|5088|5089|5088|134
1760688200000|2025-10-17 08:03:20|5090|5090|5091|5090|5091|5090|5090|5090|100
1760688210000|2025-10-17 08:03:30|5094|5092|5095|5093|5095|5093|5094|5092|146
1760688220000|2025-10-17 08:03:40|5094||5094||5094||5094||0
1760688230000|2025-10-17 08:03:50|5095|5094|5095|5094|5095|5094|5095|5094|196
1760688240000|2025-10-17 08:04:00|5094|5093|5093|5091|5094|5093|5093|5091|97
1760688250000|2025-10-17 08:04:10|5092|5090|5091|5090|5092|5090|5091|5090|8
1760688260000|2025-10-17 08:04:20|5092|5088|5091|5089|5092|5089|5090|5088|414
1760688270000|2025-10-17 08:04:30|||||||||800
1760688300000|2025-10-17 08:05:00|5090|5088|5089|5087|5090|5088|5089|5087|56
1760688310000|2025-10-17 08:05:10|5088||5088||5088||5088||171
1760688320000|2025-10-17 08:05:20|5087|5086|5087|5085|5087|5086|5087|5085|59
1760688330000|2025-10-17 08:05:30|5088|5086|5087|5085|5088|5086|5087|5085|0
1760688340000|2025-10-17 08:05:40|5086|5084|5083|5082|5086|5084|5083|5082|56
1760688350000|2025-10-17 08:05:50|||||||||108
1760688360000|2025-10-17 08:06:00|5082|5081|5082|5080|5082|5081|5082|5080|137
1760688370000|2025-10-17 08:06:10|5083|5082|5083|5080|5083|5082|5082|5080|52
1760688380000|2025-10-17 08:06:20||5081||5081||5082||5081|0
1760688390000|2025-10-17 08:06:30|5082|5080|5083|5081|5083|5081|5082|5080|0
1760688400000|2025-10-17 08:06:40|5084|5082|5085|5083|5085|5083|5084|5082|21
1760688410000|2025-10-17 08:06:50|5086|5084|5086|5084|5086|5084|5086|5084|1
1760688420000|2025-10-17 08:07:00|5085|5083|5086|5084|5086|5084|5085|5083|14
1760688430000|2025-10-17 08:07:10||5083||5083||5083||5083|1
1760688440000|2025-10-17 08:07:20|5085|5084|5085|5083|5085|5084|5085|5083|91
1760688450000|2025-10-17 08:07:30|5084||5085||5085||5084||1171
1760688460000|2025-10-17 08:07:40|5086|5084|5084|5082|5086|5084|5084|5082|209
1760688470000|2025-10-17 08:07:50|5085|5083|5085|5083|5085|5083|5085|5083|35
1760688480000|2025-10-17 08:08:00|5086|5084|5086|5084|5086|5084|5085|5084|9
1760688490000|2025-10-17 08:08:10||5083||5083||5084||5083|74
1760688500000|2025-10-17 08:08:20|5085|5082|5084|5082|5085|5083|5084|5082|0
1760688510000|2025-10-17 08:08:30|5083|5081|5083|5081|5083|5081|5083|5081|289
1760688520000|2025-10-17 08:08:40|5082||5082||5082||5082||103
1760688530000|2025-10-17 08:08:50|5081|5079|5081|5079|5081|5079|5081|5079|100
1760688540000|2025-10-17 08:09:00|||||||||2
1760688550000|2025-10-17 08:09:10|5080|5078|5078|5076|5080|5078|5078|5076|64
1760688560000|2025-10-17 08:09:20|5077|5075|5074|5072|5077|5075|5074|5072|316
1760688570000|2025-10-17 08:09:30||5073||5072||5073||5072|78
1760688580000|2025-10-17 08:09:40|||||||||3
1760688590000|2025-10-17 08:09:50|5073|5071|5073|5071|5073|5071|5073|5071|0
1760688600000|2025-10-17 08:10:00|5074|5072|5074|5072|5074|5072|5074|5072|232
1760688610000|2025-10-17 08:10:10|5076|5074|5075|5074|5076|5074|5075|5073|191
1760688620000|2025-10-17 08:10:20|5076|5075|5077|5075|5077|5076|5076|5075|217
1760688630000|2025-10-17 08:10:30|5076||5076||5076||5076||0
1760688640000|2025-10-17 08:10:40|5077|5074|5076|5074|5077|5074|5076|5074|81
1760688650000|2025-10-17 08:10:50|5077|5075|5077|5075|5078|5076|5077|5075|0
1760688660000|2025-10-17 08:11:00|5078|5076|5078|5076|5079|5077|5078|5076|0
1760688670000|2025-10-17 08:11:10|5080|5077|5080|5078|5080|5078|5080|5077|93
1760688680000|2025-10-17 08:11:20|5079|5077|5080|5078|5080|5078|5079|5077|2
1760688690000|2025-10-17 08:11:30|5079|5077|5079|5077|5079|5077|5079|5077|0
1760688700000|2025-10-17 08:11:40|5078|5076|5079|5076|5079|5077|5078|5076|108
1760688710000|2025-10-17 08:11:50|5078||5078||5078||5078||4652
1760688720000|2025-10-17 08:12:00|5079|5077|5078|5076|5079|5077|5078|5076|0
1760688730000|2025-10-17 08:12:10|5079|5077|5077|5075|5079|5077|5077|5075|205
1760688760000|2025-10-17 08:12:40|5076|5076|5080|5078|5080|5078|5076|5076|54
1760688770000|2025-10-17 08:12:50|5081|5079|5081|5079|5081|5079|5081|5079|119
1760688780000|2025-10-17 08:13:00|5082|5078|5079|5078|5082|5078|5079|5078|68
1760688790000|2025-10-17 08:13:10|5081|5079|5080|5078|5081|5079|5080|5078|132
1760688800000|2025-10-17 08:13:20|5079|5079|5081|5079|5081|5079|5079|5079|236
1760688810000|2025-10-17 08:13:30|||||||||1
1760688820000|2025-10-17 08:13:40||5080||5079||5080||5079|0
1760688830000|2025-10-17 08:13:50|5082|5080|5082|5080|5082|5080|5082|5080|144
1760688840000|2025-10-17 08:14:00|5081|5079|5081|5079|5081|5079|5081|5079|98
1760688850000|2025-10-17 08:14:10|5080|5078|5080|5079|5081|5079|5080|5078|0
1760688860000|2025-10-17 08:14:20||5078||5078||5079||5078|0
1760688880000|2025-10-17 08:14:40|||||||||136
1760688920000|2025-10-17 08:15:20|5078|5077|5078|5076|5078|5077|5078|5076|103
1760688930000|2025-10-17 08:15:30|5077|5075|5077|5075|5077|5075|5077|5075|9
1760688940000|2025-10-17 08:15:40||5076||5074||5076||5074|0
1760688960000|2025-10-17 08:16:00|5078|5075|5075|5073|5078|5076|5075|5073|297
1760688980000|2025-10-17 08:16:20||5074||5074||5074||5074|251
1760688990000|2025-10-17 08:16:30||5073||5073||5073||5073|178
1760689000000|2025-10-17 08:16:40||5074||5073||5074||5073|0
1760689010000|2025-10-17 08:16:50|5074||5074||5074||5074||4
1760689020000|2025-10-17 08:17:00|||||||||2
1760689030000|2025-10-17 08:17:10||5072||5072||5072||5072|56
1760689040000|2025-10-17 08:17:20|||||||||121
1760689050000|2025-10-17 08:17:30|5073|5071|5073|5071|5073|5071|5073|5071|30
1760689060000|2025-10-17 08:17:40|5072||5072||5072||5072||0
1760689070000|2025-10-17 08:17:50||5070||5070||5070||5070|588
1760689080000|2025-10-17 08:18:00|||||||||26
1760689090000|2025-10-17 08:18:10|5071|5069|5070|5069|5071|5069|5070|5069|53
1760689100000|2025-10-17 08:18:20|5071||5071||5071||5071||6
1760689110000|2025-10-17 08:18:30|5072|5070|5069|5068|5072|5070|5069|5068|319
1760689120000|2025-10-17 08:18:40||5067||5067||5067||5067|15
1760689130000|2025-10-17 08:18:50|5068|5066|5068|5066|5068|5066|5068|5066|231
1760689140000|2025-10-17 08:19:00|5069|5066|5069|5066|5069|5066|5069|5066|0
1760689150000|2025-10-17 08:19:10|5068|5065|5068|5065|5069|5066|5067|5065|0
1760689160000|2025-10-17 08:19:20|5069|5066|5068|5065|5069|5066|5068|5065|0
1760689170000|2025-10-17 08:19:30|5067|5066|5068|5065|5068|5066|5067|5065|0
1760689180000|2025-10-17 08:19:40|5069|5066|5068|5066|5069|5066|5067|5065|0
1760689190000|2025-10-17 08:19:50|5067|5065|5067|5065|5068|5066|5067|5065|6
1760689200000|2025-10-17 08:20:00|5068|5066|5068|5066|5068|5066|5067|5065|11
1760689210000|2025-10-17 08:20:10|5067|5065|5067|5065|5068|5066|5067|5065|0
1760689220000|2025-10-17 08:20:20|5068|5066|5069|5066|5070|5067|5067|5065|205
1760689230000|2025-10-17 08:20:30|5070|5067|5070|5067|5070|5067|5069|5066|0
1760689240000|2025-10-17 08:20:40|5069|5066|5070|5067|5070|5067|5069|5066|0
1760689250000|2025-10-17 08:20:50|5069|5066|5069|5066|5069|5066|5069|5066|0
1760689260000|2025-10-17 08:21:00|5070|5067|5072|5069|5073|5070|5070|5066|74
1760689270000|2025-10-17 08:21:10|5073|5070|5075|5072|5075|5072|5072|5069|1
1760689280000|2025-10-17 08:21:20|5074|5071|5074|5071|5074|5071|5074|5071|0
1760689290000|2025-10-17 08:21:30|5075|5072|5075|5073|5076|5073|5074|5071|0
1760689300000|2025-10-17 08:21:40|5074|5072|5075|5073|5075|5073|5074|5071|0
1760689310000|2025-10-17 08:21:50|5076|5072|5076|5073|5077|5074|5075|5072|0
1760689320000|2025-10-17 08:22:00|5077|5074|5076|5073|5077|5074|5075|5073|0
1760689330000|2025-10-17 08:22:10|5077|5074|5077|5074|5077|5074|5076|5073|0
1760689340000|2025-10-17 08:22:20|5075|5073|5076|5074|5076|5074|5075|5073|47
1760689350000|2025-10-17 08:22:30|5075|5073|5076|5074|5076|5074|5075|5073|0
1760689360000|2025-10-17 08:22:40|5075|5073|5075|5073|5075|5073|5074|5072|6
1760689370000|2025-10-17 08:22:50|5074|5072|5075|5073|5075|5073|5074|5072|19
1760689380000|2025-10-17 08:23:00|5074|5072|5076|5073|5077|5074|5074|5072|15
1760689390000|2025-10-17 08:23:10|5077|5074|5076|5073|5077|5074|5075|5072|0
1760689400000|2025-10-17 08:23:20|5077|5074|5077|5074|5077|5074|5076|5073|0
1760689410000|2025-10-17 08:23:30|5076|5073|5077|5075|5077|5075|5076|5073|14
1760689420000|2025-10-17 08:23:40|5076|5074|5076|5074|5077|5075|5076|5074|0
1760689430000|2025-10-17 08:23:50|5077|5075|5076|5074|5077|5075|5076|5074|0
1760689440000|2025-10-17 08:24:00|5077|5075|5076|5074|5077|5075|5076|5074|0
1760689450000|2025-10-17 08:24:10|5077|5075|5077|5075|5077|5075|5076|5074|0
1760689460000|2025-10-17 08:24:20|5076|5074|5076|5074|5076|5074|5076|5074|0
1760689470000|2025-10-17 08:24:30|5077|5075|5077|5075|5077|5075|5077|5075|0
1760689480000|2025-10-17 08:24:40|5076|5074|5078|5076|5079|5077|5076|5074|5
1760689490000|2025-10-17 08:24:50|5079|5077|5078|5076|5079|5077|5078|5076|0
1760689500000|2025-10-17 08:25:00|5079|5077|5079|5076|5080|5078|5079|5076|118
1760689510000|2025-10-17 08:25:10|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689520000|2025-10-17 08:25:20|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689530000|2025-10-17 08:25:30|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689540000|2025-10-17 08:25:40|5079|5076|5079|5076|5080|5077|5079|5076|0
1760689550000|2025-10-17 08:25:50|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689560000|2025-10-17 08:26:00|5079|5076|5080|5077|5080|5077|5079|5076|0
1760689570000|2025-10-17 08:26:10|5079|5076|5078|5076|5080|5077|5078|5076|0
1760689580000|2025-10-17 08:26:20|5079|5077|5081|5077|5081|5078|5079|5076|101
1760689590000|2025-10-17 08:26:30|5080|5076|5080|5077|5081|5078|5080|5076|0
1760689600000|2025-10-17 08:26:40|5081|5078|5081|5078|5081|5078|5080|5077|0
1760689610000|2025-10-17 08:26:50|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689620000|2025-10-17 08:27:00|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689630000|2025-10-17 08:27:10|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689640000|2025-10-17 08:27:20|5079|5076|5078|5076|5080|5077|5077|5074|410
1760689650000|2025-10-17 08:27:30|5077|5075|5078|5075|5078|5075|5077|5074|0
1760689660000|2025-10-17 08:27:40|5077|5074|5077|5074|5078|5076|5077|5074|0
1760689670000|2025-10-17 08:27:50|5078|5075|5078|5075|5078|5075|5077|5074|0
1760689680000|2025-10-17 08:28:00|5077|5074|5076|5073|5077|5075|5076|5073|0
1760689690000|2025-10-17 08:28:10|5077|5074|5076|5074|5077|5074|5075|5073|0
1760689700000|2025-10-17 08:28:20|5075|5073|5075|5073|5076|5074|5075|5073|0
1760689710000|2025-10-17 08:28:30|5076|5074|5076|5073|5077|5074|5076|5073|0
1760689720000|2025-10-17 08:28:40|5077|5074|5077|5075|5077|5075|5076|5074|0
1760689730000|2025-10-17 08:28:50|5076|5074|5077|5075|5077|5075|5076|5074|171
1760689740000|2025-10-17 08:29:00|5076|5074|5076|5074|5076|5074|5075|5073|50
1760689750000|2025-10-17 08:29:10|5075|5073|5077|5075|5077|5075|5075|5073|1
1760689770000|2025-10-17 08:29:30|5076|5074|5076|5074|5077|5075|5076|5074|0
1760689780000|2025-10-17 08:29:40|5077|5075|5078|5076|5078|5076|5076|5073|1
1760689790000|2025-10-17 08:29:50|5077|5075|5078|5076|5078|5076|5077|5075|0
1760689800000|2025-10-17 08:30:00|5077|5075|5077|5075|5077|5075|5076|5074|0
1760689810000|2025-10-17 08:30:10|5076|5074|5077|5074|5078|5075|5076|5074|0
1760689820000|2025-10-17 08:30:20|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689830000|2025-10-17 08:30:30|5078|5075|5078|5075|5078|5075|5078|5075|0
1760689840000|2025-10-17 08:30:40|5077|5074|5078|5075|5078|5075|5077|5074|0
1760689850000|2025-10-17 08:30:50|5077|5074|5077|5074|5078|5075|5077|5074|0
1760689860000|2025-10-17 08:31:00|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689870000|2025-10-17 08:31:10|5078|5075|5078|5075|5078|5075|5077|5074|0
1760689890000|2025-10-17 08:31:30|5077|5074|5077|5075|5078|5076|5077|5074|0
1760689900000|2025-10-17 08:31:40|5078|5076|5078|5076|5078|5076|5077|5075|168
1760689910000|2025-10-17 08:31:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1760689920000|2025-10-17 08:32:00|5078|5076|5077|5075|5078|5076|5077|5075|0
1760689930000|2025-10-17 08:32:10|5078|5076|5078|5076|5080|5077|5076|5074|177
1760689940000|2025-10-17 08:32:20|5079|5077|5079|5077|5079|5077|5078|5076|0
1760689950000|2025-10-17 08:32:30|5078|5076|5077|5074|5079|5077|5077|5074|0
1760689960000|2025-10-17 08:32:40|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689970000|2025-10-17 08:32:50|5078|5075|5077|5075|5078|5076|5077|5075|0
1760689980000|2025-10-17 08:33:00|5078|5076|5078|5076|5079|5077|5077|5075|0
1760689990000|2025-10-17 08:33:10|5077|5075|5077|5075|5079|5077|5077|5075|0
1760690000000|2025-10-17 08:33:20|5078|5076|5081|5079|5081|5079|5078|5076|44
1760690010000|2025-10-17 08:33:30|5080|5078|5081|5079|5081|5079|5080|5078|99
1760690020000|2025-10-17 08:33:40|5080|5078|5081|5079|5081|5079|5080|5078|0
1760690030000|2025-10-17 08:33:50|5080|5078|5080|5078|5081|5079|5079|5077|59
1760690040000|2025-10-17 08:34:00|5079|5077|5079|5077|5080|5078|5079|5077|34
1760687280000|2025-10-17 07:48:00|5088||5088||5088||5088||1157
1760687290000|2025-10-17 07:48:10|5087|5087|5087|5086|5087|5087|5087|5086|151
1760687300000|2025-10-17 07:48:20|5088|5087|5090|5088|5090|5088|5088|5087|144
1760687310000|2025-10-17 07:48:30|5091|5089|5091|5089|5091|5089|5090|5089|69
1760687320000|2025-10-17 07:48:40|5092|5090|5091|5090|5092|5090|5091|5090|214
1760687330000|2025-10-17 07:48:50|5090|5089|5089|5088|5090|5089|5089|5088|134
1760687340000|2025-10-17 07:49:00|5090|5089|5090|5089|5090|5089|5090|5089|0
1760687350000|2025-10-17 07:49:10|5089|5088|5091|5089|5091|5089|5089|5088|289
1760687360000|2025-10-17 07:49:20|||||||||168
1760687370000|2025-10-17 07:49:30|5092|5090|5092|5090|5092|5090|5092|5090|2
1760687380000|2025-10-17 07:49:40|5091|5089|5091|5089|5092|5089|5090|5089|67
1760687390000|2025-10-17 07:49:50|5090|5088|5090|5088|5090|5088|5090|5088|144
1760687400000|2025-10-17 07:50:00|5089|5087|5089|5087|5089|5087|5089|5087|78
1760687410000|2025-10-17 07:50:10|5088|5086|5088|5086|5088|5086|5087|5086|114
1760687420000|2025-10-17 07:50:20|5086|5085|5085|5083|5086|5085|5084|5082|373
1760687430000|2025-10-17 07:50:30|5084|5082|5084|5082|5084|5082|5084|5082|136
1760687440000|2025-10-17 07:50:40|5085|5084|5085|5084|5085|5084|5085|5084|38
1760687450000|2025-10-17 07:50:50||5083||5083||5083||5083|100
1760687460000|2025-10-17 07:51:00|5086|5085|5086|5085|5086|5085|5086|5085|4140
1760687470000|2025-10-17 07:51:10||5084||5084||5084||5084|137
1760687480000|2025-10-17 07:51:20|5087|5085|5087|5085|5087|5086|5087|5085|90
1760687490000|2025-10-17 07:51:30|5086|5084|5086|5084|5086|5084|5086|5084|79
1760687500000|2025-10-17 07:51:40||5085||5085||5085||5085|0
1760687510000|2025-10-17 07:51:50|||||||||43
1760687520000|2025-10-17 07:52:00|5087|5086|5087|5086|5087|5086|5087|5086|39
1760687530000|2025-10-17 07:52:10|5088|5085|5088|5087|5088|5087|5088|5085|183
1760687540000|2025-10-17 07:52:20|5089|5088|5089|5087|5089|5088|5089|5087|94
1760687550000|2025-10-17 07:52:30|5088|5086|5088|5086|5089|5087|5088|5086|0
1760687560000|2025-10-17 07:52:40|5089|5087|5088|5087|5089|5087|5088|5087|0
1760687570000|2025-10-17 07:52:50||5086||5086||5087||5086|5
1760687580000|2025-10-17 07:53:00|5089|5087|5089|5087|5089|5087|5088|5087|2
1760687590000|2025-10-17 07:53:10|5088||5088||5088||5088||15
1760687600000|2025-10-17 07:53:20|5089|5088|5090|5088|5090|5088|5089|5088|33
1760687610000|2025-10-17 07:53:30||5089||5089||5089||5088|131
1760687620000|2025-10-17 07:53:40||5088||5088||5088||5088|77
1760687630000|2025-10-17 07:53:50||5089||5089||5089||5089|0
1760687640000|2025-10-17 07:54:00|5091|5090|5091|5089|5091|5090|5091|5089|103
1760687650000|2025-10-17 07:54:10||5090||5090||5090||5089|156
1760687660000|2025-10-17 07:54:20|5090|5088|5090|5088|5090|5089|5090|5088|156
1760687670000|2025-10-17 07:54:30|5089||5090||5090||5089||0
1760687680000|2025-10-17 07:54:40|5089|5089|5089|5088|5089|5089|5089|5088|0
1760687690000|2025-10-17 07:54:50|5088|5087|5089|5087|5089|5087|5088|5086|984
1760687700000|2025-10-17 07:55:00|||||||||211
1760687710000|2025-10-17 07:55:10||5088||5087||5088||5087|613
1760687720000|2025-10-17 07:55:20|5088||5088||5088||5088||853
1760687730000|2025-10-17 07:55:30|5090|5088|5091|5090|5092|5090|5090|5088|26
1760687740000|2025-10-17 07:55:40|5090|5088|5090|5089|5090|5089|5090|5088|111
1760687750000|2025-10-17 07:55:50|5091||5091||5091||5091||0
1760687760000|2025-10-17 07:56:00|5092|5090|5091|5090|5092|5090|5091|5090|267
1760687770000|2025-10-17 07:56:10|5092|5091|5092|5091|5092|5091|5092|5091|0
1760687780000|2025-10-17 07:56:20|5093|5092|5093|5092|5094|5092|5093|5092|0
1760687790000|2025-10-17 07:56:30|5091|5090|5092|5091|5092|5091|5091|5089|133
1760687800000|2025-10-17 07:56:40|5091|5090|5092|5090|5092|5090|5091|5090|811
1760687810000|2025-10-17 07:56:50||5091||5091||5091||5091|70
1760687830000|2025-10-17 07:57:10|||||||||145
1760687840000|2025-10-17 07:57:20||5090||5090||5090||5090|91
1760687850000|2025-10-17 07:57:30|||||||||115
1760687860000|2025-10-17 07:57:40|5091||5092||5092||5091||0
1760687880000|2025-10-17 07:58:00||5091||5091||5091||5091|1
1760687890000|2025-10-17 07:58:10||5090||5090||5090||5090|173
1760687900000|2025-10-17 07:58:20||5091||5090||5091||5090|46
1760687910000|2025-10-17 07:58:30|||||||||100
1760687920000|2025-10-17 07:58:40|5093|5092|5093|5092|5093|5092|5093|5092|341
1760687930000|2025-10-17 07:58:50|5095|5093|5095|5093|5095|5093|5095|5093|1
1760687940000|2025-10-17 07:59:00|5094||5095||5095||5094||0
1760687950000|2025-10-17 07:59:10|5094|5092|5094|5092|5094|5092|5094|5092|10
1760687970000|2025-10-17 07:59:30|5093||5093||5094||5093||0
1760687980000|2025-10-17 07:59:40|5092|5091|5093|5091|5093|5091|5092|5091|120
1760687990000|2025-10-17 07:59:50|5092||5092||5093||5092||0
1760688000000|2025-10-17 08:00:00|5093|5092|5096|5095|5097|5095|5093|5092|42
1760688010000|2025-10-17 08:00:10|5097|5094|5096|5094|5097|5094|5096|5094|80
1760688020000|2025-10-17 08:00:20|5095||5096||5096||5095||286
1760688030000|2025-10-17 08:00:30|5095||5096||5096||5095||0
1760688040000|2025-10-17 08:00:40||5095||5095||5095||5095|2
1760688050000|2025-10-17 08:00:50||5094||5094||5094||5094|49
1760688060000|2025-10-17 08:01:00|5095||5095||5096||5095||0
1760688070000|2025-10-17 08:01:10|5096||5096||5096||5096||0
1760688080000|2025-10-17 08:01:20|5095|5093|5095|5093|5095|5093|5095|5093|106
1760688090000|2025-10-17 08:01:30|5094||5094||5095||5094||0
1760688100000|2025-10-17 08:01:40|5095|5094|5096|5094|5096|5094|5095|5094|153
1760688110000|2025-10-17 08:01:50|5095||5095||5096||5095||91
1760688120000|2025-10-17 08:02:00|5096||5096||5096||5096||244
1760688130000|2025-10-17 08:02:10|5095||5095||5095||5095||252
1760688140000|2025-10-17 08:02:20|5094|5093|5094|5093|5094|5093|5094|5093|108
1760688150000|2025-10-17 08:02:30|5093|5091|5093|5091|5093|5091|5093|5091|109
1760688160000|2025-10-17 08:02:40|5092|5090|5092|5090|5093|5090|5092|5090|733
1760688170000|2025-10-17 08:02:50|5091|5089|5090|5089|5091|5089|5090|5089|95
1760688180000|2025-10-17 08:03:00|5091||5091||5091||5091||1
1760688190000|2025-10-17 08:03:10|5090|5088|5089|5088|5090|5088|5089|5088|134
1760688200000|2025-10-17 08:03:20|5090|5090|5091|5090|5091|5090|5090|5090|100
1760688210000|2025-10-17 08:03:30|5094|5092|5095|5093|5095|5093|5094|5092|146
1760688220000|2025-10-17 08:03:40|5094||5094||5094||5094||0
1760688230000|2025-10-17 08:03:50|5095|5094|5095|5094|5095|5094|5095|5094|196
1760688240000|2025-10-17 08:04:00|5094|5093|5093|5091|5094|5093|5093|5091|97
1760688250000|2025-10-17 08:04:10|5092|5090|5091|5090|5092|5090|5091|5090|8
1760688260000|2025-10-17 08:04:20|5092|5088|5091|5089|5092|5089|5090|5088|414
1760688270000|2025-10-17 08:04:30|||||||||800
1760688300000|2025-10-17 08:05:00|5090|5088|5089|5087|5090|5088|5089|5087|56
1760688310000|2025-10-17 08:05:10|5088||5088||5088||5088||171
1760688320000|2025-10-17 08:05:20|5087|5086|5087|5085|5087|5086|5087|5085|59
1760688330000|2025-10-17 08:05:30|5088|5086|5087|5085|5088|5086|5087|5085|0
1760688340000|2025-10-17 08:05:40|5086|5084|5083|5082|5086|5084|5083|5082|56
1760688350000|2025-10-17 08:05:50|||||||||108
1760688360000|2025-10-17 08:06:00|5082|5081|5082|5080|5082|5081|5082|5080|137
1760688370000|2025-10-17 08:06:10|5083|5082|5083|5080|5083|5082|5082|5080|52
1760688380000|2025-10-17 08:06:20||5081||5081||5082||5081|0
1760688390000|2025-10-17 08:06:30|5082|5080|5083|5081|5083|5081|5082|5080|0
1760688400000|2025-10-17 08:06:40|5084|5082|5085|5083|5085|5083|5084|5082|21
1760688410000|2025-10-17 08:06:50|5086|5084|5086|5084|5086|5084|5086|5084|1
1760688420000|2025-10-17 08:07:00|5085|5083|5086|5084|5086|5084|5085|5083|14
1760688430000|2025-10-17 08:07:10||5083||5083||5083||5083|1
1760688440000|2025-10-17 08:07:20|5085|5084|5085|5083|5085|5084|5085|5083|91
1760688450000|2025-10-17 08:07:30|5084||5085||5085||5084||1171
1760688460000|2025-10-17 08:07:40|5086|5084|5084|5082|5086|5084|5084|5082|209
1760688470000|2025-10-17 08:07:50|5085|5083|5085|5083|5085|5083|5085|5083|35
1760688480000|2025-10-17 08:08:00|5086|5084|5086|5084|5086|5084|5085|5084|9
1760688490000|2025-10-17 08:08:10||5083||5083||5084||5083|74
1760688500000|2025-10-17 08:08:20|5085|5082|5084|5082|5085|5083|5084|5082|0
1760688510000|2025-10-17 08:08:30|5083|5081|5083|5081|5083|5081|5083|5081|289
1760688520000|2025-10-17 08:08:40|5082||5082||5082||5082||103
1760688530000|2025-10-17 08:08:50|5081|5079|5081|5079|5081|5079|5081|5079|100
1760688540000|2025-10-17 08:09:00|||||||||2
1760688550000|2025-10-17 08:09:10|5080|5078|5078|5076|5080|5078|5078|5076|64
1760688560000|2025-10-17 08:09:20|5077|5075|5074|5072|5077|5075|5074|5072|316
1760688570000|2025-10-17 08:09:30||5073||5072||5073||5072|78
1760688580000|2025-10-17 08:09:40|||||||||3
1760688590000|2025-10-17 08:09:50|5073|5071|5073|5071|5073|5071|5073|5071|0
1760688600000|2025-10-17 08:10:00|5074|5072|5074|5072|5074|5072|5074|5072|232
1760688610000|2025-10-17 08:10:10|5076|5074|5075|5074|5076|5074|5075|5073|191
1760688620000|2025-10-17 08:10:20|5076|5075|5077|5075|5077|5076|5076|5075|217
1760688630000|2025-10-17 08:10:30|5076||5076||5076||5076||0
1760688640000|2025-10-17 08:10:40|5077|5074|5076|5074|5077|5074|5076|5074|81
1760688650000|2025-10-17 08:10:50|5077|5075|5077|5075|5078|5076|5077|5075|0
1760688660000|2025-10-17 08:11:00|5078|5076|5078|5076|5079|5077|5078|5076|0
1760688670000|2025-10-17 08:11:10|5080|5077|5080|5078|5080|5078|5080|5077|93
1760688680000|2025-10-17 08:11:20|5079|5077|5080|5078|5080|5078|5079|5077|2
1760688690000|2025-10-17 08:11:30|5079|5077|5079|5077|5079|5077|5079|5077|0
1760688700000|2025-10-17 08:11:40|5078|5076|5079|5076|5079|5077|5078|5076|108
1760688710000|2025-10-17 08:11:50|5078||5078||5078||5078||4652
1760688720000|2025-10-17 08:12:00|5079|5077|5078|5076|5079|5077|5078|5076|0
1760688730000|2025-10-17 08:12:10|5079|5077|5077|5075|5079|5077|5077|5075|205
1760688760000|2025-10-17 08:12:40|5076|5076|5080|5078|5080|5078|5076|5076|54
1760688770000|2025-10-17 08:12:50|5081|5079|5081|5079|5081|5079|5081|5079|119
1760688780000|2025-10-17 08:13:00|5082|5078|5079|5078|5082|5078|5079|5078|68
1760688790000|2025-10-17 08:13:10|5081|5079|5080|5078|5081|5079|5080|5078|132
1760688800000|2025-10-17 08:13:20|5079|5079|5081|5079|5081|5079|5079|5079|236
1760688810000|2025-10-17 08:13:30|||||||||1
1760688820000|2025-10-17 08:13:40||5080||5079||5080||5079|0
1760688830000|2025-10-17 08:13:50|5082|5080|5082|5080|5082|5080|5082|5080|144
1760688840000|2025-10-17 08:14:00|5081|5079|5081|5079|5081|5079|5081|5079|98
1760688850000|2025-10-17 08:14:10|5080|5078|5080|5079|5081|5079|5080|5078|0
1760688860000|2025-10-17 08:14:20||5078||5078||5079||5078|0
1760688880000|2025-10-17 08:14:40|||||||||136
1760688920000|2025-10-17 08:15:20|5078|5077|5078|5076|5078|5077|5078|5076|103
1760688930000|2025-10-17 08:15:30|5077|5075|5077|5075|5077|5075|5077|5075|9
1760688940000|2025-10-17 08:15:40||5076||5074||5076||5074|0
1760688960000|2025-10-17 08:16:00|5078|5075|5075|5073|5078|5076|5075|5073|297
1760688980000|2025-10-17 08:16:20||5074||5074||5074||5074|251
1760688990000|2025-10-17 08:16:30||5073||5073||5073||5073|178
1760689000000|2025-10-17 08:16:40||5074||5073||5074||5073|0
1760689010000|2025-10-17 08:16:50|5074||5074||5074||5074||4
1760689020000|2025-10-17 08:17:00|||||||||2
1760689030000|2025-10-17 08:17:10||5072||5072||5072||5072|56
1760689040000|2025-10-17 08:17:20|||||||||121
1760689050000|2025-10-17 08:17:30|5073|5071|5073|5071|5073|5071|5073|5071|30
1760689060000|2025-10-17 08:17:40|5072||5072||5072||5072||0
1760689070000|2025-10-17 08:17:50||5070||5070||5070||5070|588
1760689080000|2025-10-17 08:18:00|||||||||26
1760689090000|2025-10-17 08:18:10|5071|5069|5070|5069|5071|5069|5070|5069|53
1760689100000|2025-10-17 08:18:20|5071||5071||5071||5071||6
1760689110000|2025-10-17 08:18:30|5072|5070|5069|5068|5072|5070|5069|5068|319
1760689120000|2025-10-17 08:18:40||5067||5067||5067||5067|15
1760689130000|2025-10-17 08:18:50|5068|5066|5068|5066|5068|5066|5068|5066|231
1760689140000|2025-10-17 08:19:00|5069|5066|5069|5066|5069|5066|5069|5066|0
1760689150000|2025-10-17 08:19:10|5068|5065|5068|5065|5069|5066|5067|5065|0
1760689160000|2025-10-17 08:19:20|5069|5066|5068|5065|5069|5066|5068|5065|0
1760689170000|2025-10-17 08:19:30|5067|5066|5068|5065|5068|5066|5067|5065|0
1760689180000|2025-10-17 08:19:40|5069|5066|5068|5066|5069|5066|5067|5065|0
1760689190000|2025-10-17 08:19:50|5067|5065|5067|5065|5068|5066|5067|5065|6
1760689200000|2025-10-17 08:20:00|5068|5066|5068|5066|5068|5066|5067|5065|11
1760689210000|2025-10-17 08:20:10|5067|5065|5067|5065|5068|5066|5067|5065|0
1760689220000|2025-10-17 08:20:20|5068|5066|5069|5066|5070|5067|5067|5065|205
1760689230000|2025-10-17 08:20:30|5070|5067|5070|5067|5070|5067|5069|5066|0
1760689240000|2025-10-17 08:20:40|5069|5066|5070|5067|5070|5067|5069|5066|0
1760689250000|2025-10-17 08:20:50|5069|5066|5069|5066|5069|5066|5069|5066|0
1760689260000|2025-10-17 08:21:00|5070|5067|5072|5069|5073|5070|5070|5066|74
1760689270000|2025-10-17 08:21:10|5073|5070|5075|5072|5075|5072|5072|5069|1
1760689280000|2025-10-17 08:21:20|5074|5071|5074|5071|5074|5071|5074|5071|0
1760689290000|2025-10-17 08:21:30|5075|5072|5075|5073|5076|5073|5074|5071|0
1760689300000|2025-10-17 08:21:40|5074|5072|5075|5073|5075|5073|5074|5071|0
1760689310000|2025-10-17 08:21:50|5076|5072|5076|5073|5077|5074|5075|5072|0
1760689320000|2025-10-17 08:22:00|5077|5074|5076|5073|5077|5074|5075|5073|0
1760689330000|2025-10-17 08:22:10|5077|5074|5077|5074|5077|5074|5076|5073|0
1760689340000|2025-10-17 08:22:20|5075|5073|5076|5074|5076|5074|5075|5073|47
1760689350000|2025-10-17 08:22:30|5075|5073|5076|5074|5076|5074|5075|5073|0
1760689360000|2025-10-17 08:22:40|5075|5073|5075|5073|5075|5073|5074|5072|6
1760689370000|2025-10-17 08:22:50|5074|5072|5075|5073|5075|5073|5074|5072|19
1760689380000|2025-10-17 08:23:00|5074|5072|5076|5073|5077|5074|5074|5072|15
1760689390000|2025-10-17 08:23:10|5077|5074|5076|5073|5077|5074|5075|5072|0
1760689400000|2025-10-17 08:23:20|5077|5074|5077|5074|5077|5074|5076|5073|0
1760689410000|2025-10-17 08:23:30|5076|5073|5077|5075|5077|5075|5076|5073|14
1760689420000|2025-10-17 08:23:40|5076|5074|5076|5074|5077|5075|5076|5074|0
1760689430000|2025-10-17 08:23:50|5077|5075|5076|5074|5077|5075|5076|5074|0
1760689440000|2025-10-17 08:24:00|5077|5075|5076|5074|5077|5075|5076|5074|0
1760689450000|2025-10-17 08:24:10|5077|5075|5077|5075|5077|5075|5076|5074|0
1760689460000|2025-10-17 08:24:20|5076|5074|5076|5074|5076|5074|5076|5074|0
1760689470000|2025-10-17 08:24:30|5077|5075|5077|5075|5077|5075|5077|5075|0
1760689480000|2025-10-17 08:24:40|5076|5074|5078|5076|5079|5077|5076|5074|5
1760689490000|2025-10-17 08:24:50|5079|5077|5078|5076|5079|5077|5078|5076|0
1760689500000|2025-10-17 08:25:00|5079|5077|5079|5076|5080|5078|5079|5076|118
1760689510000|2025-10-17 08:25:10|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689520000|2025-10-17 08:25:20|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689530000|2025-10-17 08:25:30|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689540000|2025-10-17 08:25:40|5079|5076|5079|5076|5080|5077|5079|5076|0
1760689550000|2025-10-17 08:25:50|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689560000|2025-10-17 08:26:00|5079|5076|5080|5077|5080|5077|5079|5076|0
1760689570000|2025-10-17 08:26:10|5079|5076|5078|5076|5080|5077|5078|5076|0
1760689580000|2025-10-17 08:26:20|5079|5077|5081|5077|5081|5078|5079|5076|101
1760689590000|2025-10-17 08:26:30|5080|5076|5080|5077|5081|5078|5080|5076|0
1760689600000|2025-10-17 08:26:40|5081|5078|5081|5078|5081|5078|5080|5077|0
1760689610000|2025-10-17 08:26:50|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689620000|2025-10-17 08:27:00|5080|5077|5079|5076|5080|5077|5079|5076|0
1760689630000|2025-10-17 08:27:10|5080|5077|5080|5077|5080|5077|5079|5076|0
1760689640000|2025-10-17 08:27:20|5079|5076|5078|5076|5080|5077|5077|5074|410
1760689650000|2025-10-17 08:27:30|5077|5075|5078|5075|5078|5075|5077|5074|0
1760689660000|2025-10-17 08:27:40|5077|5074|5077|5074|5078|5076|5077|5074|0
1760689670000|2025-10-17 08:27:50|5078|5075|5078|5075|5078|5075|5077|5074|0
1760689680000|2025-10-17 08:28:00|5077|5074|5076|5073|5077|5075|5076|5073|0
1760689690000|2025-10-17 08:28:10|5077|5074|5076|5074|5077|5074|5075|5073|0
1760689700000|2025-10-17 08:28:20|5075|5073|5075|5073|5076|5074|5075|5073|0
1760689710000|2025-10-17 08:28:30|5076|5074|5076|5073|5077|5074|5076|5073|0
1760689720000|2025-10-17 08:28:40|5077|5074|5077|5075|5077|5075|5076|5074|0
1760689730000|2025-10-17 08:28:50|5076|5074|5077|5075|5077|5075|5076|5074|171
1760689740000|2025-10-17 08:29:00|5076|5074|5076|5074|5076|5074|5075|5073|50
1760689750000|2025-10-17 08:29:10|5075|5073|5077|5075|5077|5075|5075|5073|1
1760689770000|2025-10-17 08:29:30|5076|5074|5076|5074|5077|5075|5076|5074|0
1760689780000|2025-10-17 08:29:40|5077|5075|5078|5076|5078|5076|5076|5073|1
1760689790000|2025-10-17 08:29:50|5077|5075|5078|5076|5078|5076|5077|5075|0
1760689800000|2025-10-17 08:30:00|5077|5075|5077|5075|5077|5075|5076|5074|0
1760689810000|2025-10-17 08:30:10|5076|5074|5077|5074|5078|5075|5076|5074|0
1760689820000|2025-10-17 08:30:20|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689830000|2025-10-17 08:30:30|5078|5075|5078|5075|5078|5075|5078|5075|0
1760689840000|2025-10-17 08:30:40|5077|5074|5078|5075|5078|5075|5077|5074|0
1760689850000|2025-10-17 08:30:50|5077|5074|5077|5074|5078|5075|5077|5074|0
1760689860000|2025-10-17 08:31:00|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689870000|2025-10-17 08:31:10|5078|5075|5078|5075|5078|5075|5077|5074|0
1760689890000|2025-10-17 08:31:30|5077|5074|5077|5075|5078|5076|5077|5074|0
1760689900000|2025-10-17 08:31:40|5078|5076|5078|5076|5078|5076|5077|5075|168
1760689910000|2025-10-17 08:31:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1760689920000|2025-10-17 08:32:00|5078|5076|5077|5075|5078|5076|5077|5075|0
1760689930000|2025-10-17 08:32:10|5078|5076|5078|5076|5080|5077|5076|5074|177
1760689940000|2025-10-17 08:32:20|5079|5077|5079|5077|5079|5077|5078|5076|0
1760689950000|2025-10-17 08:32:30|5078|5076|5077|5074|5079|5077|5077|5074|0
1760689960000|2025-10-17 08:32:40|5078|5075|5077|5074|5078|5075|5077|5074|0
1760689970000|2025-10-17 08:32:50|5078|5075|5077|5075|5078|5076|5077|5075|0
1760689980000|2025-10-17 08:33:00|5078|5076|5078|5076|5079|5077|5077|5075|0
1760689990000|2025-10-17 08:33:10|5077|5075|5077|5075|5079|5077|5077|5075|0
1760690000000|2025-10-17 08:33:20|5078|5076|5081|5079|5081|5079|5078|5076|44
1760690010000|2025-10-17 08:33:30|5080|5078|5081|5079|5081|5079|5080|5078|99
1760690020000|2025-10-17 08:33:40|5080|5078|5081|5079|5081|5079|5080|5078|0
1760690030000|2025-10-17 08:33:50|5080|5078|5080|5078|5081|5079|5079|5077|59
1760690040000|2025-10-17 08:34:00|5079|5077|5079|5077|5080|5078|5079|5077|34
1760690050000|2025-10-17 08:34:10|5080|5077|5079|5077|5080|5078|5079|5076|0
1760690060000|2025-10-17 08:34:20|5080|5078|5079|5077|5080|5078|5079|5077|0
1760690070000|2025-10-17 08:34:30|5080||5080||5080||5080||1
1760690080000|2025-10-17 08:34:40|5081|5079|5081|5079|5081|5079|5081|5079|0
1760690110000|2025-10-17 08:35:10|5082|5080|5081|5080|5082|5080|5081|5080|257
1760690120000|2025-10-17 08:35:20|5082|5079|5082|5081|5082|5081|5082|5079|130
1760690140000|2025-10-17 08:35:40|||||||||1922
1760690150000|2025-10-17 08:35:50||5080||5080||5080||5080|43
1760690170000|2025-10-17 08:36:10|5081|5081|5081|5080|5081|5081|5081|5080|526
1760690180000|2025-10-17 08:36:20|||||||||227
1760690190000|2025-10-17 08:36:30||5079||5079||5079||5079|57
1760690200000|2025-10-17 08:36:40|5080||5080||5080||5080||367
1760690210000|2025-10-17 08:36:50|5081|5080|5081|5080|5081|5080|5081|5080|242
1760690220000|2025-10-17 08:37:00||5079||5079||5079||5079|0
1760690240000|2025-10-17 08:37:20||5080||5080||5080||5080|0
1760690250000|2025-10-17 08:37:30|5082|5081|5081|5079|5082|5081|5081|5079|293
1760690260000|2025-10-17 08:37:40|5079|5078|5079|5078|5079|5078|5079|5078|37
1760690270000|2025-10-17 08:37:50|5080|5079|5081|5079|5081|5079|5080|5078|4
1760690280000|2025-10-17 08:38:00|5082|5080|5082|5080|5082|5080|5082|5080|9
1760690290000|2025-10-17 08:38:10|||||||||342
1760690300000|2025-10-17 08:38:20|||||||||1000
1760690310000|2025-10-17 08:38:30|5081|5079|5081|5080|5082|5081|5081|5079|208
1760690320000|2025-10-17 08:38:40||5079||5079||5079||5079|600
1760690330000|2025-10-17 08:38:50|5080||5080||5080||5080||5
1760690340000|2025-10-17 08:39:00|5081|5080|5081|5080|5081|5080|5081|5080|44
1760690350000|2025-10-17 08:39:10|5080|5079|5081|5080|5081|5080|5080|5079|36
1760690360000|2025-10-17 08:39:20|5083|5081|5083|5081|5083|5081|5083|5081|26
1760690380000|2025-10-17 08:39:40||5082||5082||5082||5082|55
1760690390000|2025-10-17 08:39:50|5082|5081|5082|5081|5082|5081|5082|5081|294
1760690400000|2025-10-17 08:40:00|||||||||549
1760690410000|2025-10-17 08:40:10|5081|5079|5081|5079|5081|5079|5081|5079|43
1760690420000|2025-10-17 08:40:20|5083|5080|5083|5081|5083|5081|5083|5080|113
1760690440000|2025-10-17 08:40:40|||||||||5
1760690460000|2025-10-17 08:41:00|||||||||466
1760690470000|2025-10-17 08:41:10||5082||5082||5082||5082|127
1760690480000|2025-10-17 08:41:20|||||||||45
1760690490000|2025-10-17 08:41:30|5082|5080|5082|5080|5082|5080|5082|5080|0
1760690500000|2025-10-17 08:41:40|5083|5081|5083|5081|5083|5081|5083|5080|0
1760690510000|2025-10-17 08:41:50|5082|5080|5082|5079|5082|5080|5082|5079|0
1760690520000|2025-10-17 08:42:00||5080||5080||5080||5080|0
1760690530000|2025-10-17 08:42:10|5081|5079|5080|5079|5081|5079|5080|5079|8
1760690540000|2025-10-17 08:42:20|||||||||306
1760690550000|2025-10-17 08:42:30||5078||5078||5078||5078|291
1760690570000|2025-10-17 08:42:50|5079||5079||5079||5079||1
1760690580000|2025-10-17 08:43:00|5080||5080||5080||5080||107
1760690590000|2025-10-17 08:43:10|||||||||145
1760690610000|2025-10-17 08:43:30|5079|5077|5079|5077|5079|5077|5079|5077|0
1760690620000|2025-10-17 08:43:40|5080|5078|5080|5078|5080|5078|5080|5078|90
1760690660000|2025-10-17 08:44:20|5081|5080|5080|5079|5081|5080|5080|5079|79
1760690670000|2025-10-17 08:44:30|||||||||173
1760690680000|2025-10-17 08:44:40|||||||||2
1760690710000|2025-10-17 08:45:10|||||||||1
1760690720000|2025-10-17 08:45:20|5081|5080|5081|5080|5081|5080|5081|5080|464
1760690730000|2025-10-17 08:45:30|||||||||24
1760690740000|2025-10-17 08:45:40|5082|5081|5082|5081|5082|5081|5082|5081|401
1760690750000|2025-10-17 08:45:50|5081|5080|5080|5079|5081|5080|5080|5079|1159
1760690760000|2025-10-17 08:46:00|5079|5078|5079|5077|5079|5078|5079|5077|147
1760690770000|2025-10-17 08:46:10|5078||5079||5079||5078||11
1760690780000|2025-10-17 08:46:20|5078||5079||5079||5078||100
1760690790000|2025-10-17 08:46:30|5078|5076|5076|5075|5078|5076|5076|5075|980
1760690810000|2025-10-17 08:46:50|||||||||80
1760690820000|2025-10-17 08:47:00|5075|5074|5074|5073|5075|5074|5074|5073|116
1760690830000|2025-10-17 08:47:10|5075||5075||5075||5075||42
1760690850000|2025-10-17 08:47:30|5077|5074|5077|5076|5077|5076|5077|5074|126
1760690860000|2025-10-17 08:47:40|5079|5077|5078|5077|5079|5077|5078|5077|391
1760690870000|2025-10-17 08:47:50|5077|5076|5077|5076|5078|5076|5077|5076|160
1760690880000|2025-10-17 08:48:00|5078||5077||5078||5077||89
1760690890000|2025-10-17 08:48:10|5076|5075|5076|5075|5076|5075|5076|5075|83
1760690900000|2025-10-17 08:48:20|5077|5076|5077|5076|5077|5076|5077|5076|10
1760690920000|2025-10-17 08:48:40|||||||||105
1760690930000|2025-10-17 08:48:50|5076|5075|5077|5076|5077|5076|5076|5075|260
1760690940000|2025-10-17 08:49:00|5078|5077|5077|5076|5078|5077|5077|5076|10
1760690950000|2025-10-17 08:49:10|5078||5077||5078||5077||19
1760690960000|2025-10-17 08:49:20|5078|5077|5078|5077|5078|5077|5077|5077|62
1760690970000|2025-10-17 08:49:30|5079||5079||5079||5079||53
1760690980000|2025-10-17 08:49:40|5078||5079||5079||5078||0
1760690990000|2025-10-17 08:49:50|5080|5078|5080|5078|5080|5078|5080|5078|0
1760691000000|2025-10-17 08:50:00|5079||5080||5080||5079||2
1760691010000|2025-10-17 08:50:10|5079||5079||5079||5079||0
1760691020000|2025-10-17 08:50:20|5080||5080||5080||5079||0
1760691030000|2025-10-17 08:50:30|5079||5079||5080||5079||0
1760691040000|2025-10-17 08:50:40|5080||5080||5080||5079||57
1760691050000|2025-10-17 08:50:50|5079|5079|5079|5078|5080|5079|5079|5078|40
1760691060000|2025-10-17 08:51:00|5080||5080||5080||5080||221
1760691070000|2025-10-17 08:51:10|5079||5079||5080||5079||681
1760691080000|2025-10-17 08:51:20|5078|5077|5079|5078|5079|5078|5078|5077|508
1760691090000|2025-10-17 08:51:30|5078|5077|5078|5076|5079|5078|5078|5076|15
1760691100000|2025-10-17 08:51:40|5077||5077||5077||5077||0
1760691110000|2025-10-17 08:51:50|||||||||2
1760691120000|2025-10-17 08:52:00|5078|5077|5078|5076|5079|5077|5078|5076|64
1760691130000|2025-10-17 08:52:10|5077||5077||5077||5077||0
1760691140000|2025-10-17 08:52:20|5078||5077||5078||5077||453
1760691150000|2025-10-17 08:52:30|5078||5078||5078||5078||185
1760691160000|2025-10-17 08:52:40|5077||5077||5077||5077||0
1760691170000|2025-10-17 08:52:50|5076|5075|5076|5075|5076|5075|5076|5075|20
1760691180000|2025-10-17 08:53:00|5077||5077||5077||5077||110
1760691190000|2025-10-17 08:53:10|5078|5076|5077|5075|5078|5077|5077|5075|110
1760691210000|2025-10-17 08:53:30|5078|5076|5077|5076|5078|5076|5077|5076|78
1760691220000|2025-10-17 08:53:40|5076|5075|5076|5075|5077|5075|5076|5075|108
1760691230000|2025-10-17 08:53:50|5077||5076||5077||5076||0
1760691240000|2025-10-17 08:54:00|5077||5077||5077||5076||0
1760691250000|2025-10-17 08:54:10|5078|5076|5078|5076|5078|5076|5078|5076|615
1760691260000|2025-10-17 08:54:20|5079|5077|5078|5077|5079|5077|5078|5077|0
1760691270000|2025-10-17 08:54:30|5079||5079||5079||5078||0
1760691280000|2025-10-17 08:54:40|5078||5079||5079||5078||0
1760691290000|2025-10-17 08:54:50|||||||||35
1760691300000|2025-10-17 08:55:00|5080|5078|5080|5078|5080|5078|5079|5077|0
1760691310000|2025-10-17 08:55:10|||||||||48
1760691320000|2025-10-17 08:55:20||5079||5078||5079||5078|0
1760691340000|2025-10-17 08:55:40||5079||5079||5079||5078|0
1760691350000|2025-10-17 08:55:50||5078||5078||5078||5078|2
1760691360000|2025-10-17 08:56:00|5079||5080||5080||5079||1
1760691370000|2025-10-17 08:56:10|5079||5080||5080||5079||122
1760691380000|2025-10-17 08:56:20|5079|5077|5078|5076|5079|5077|5078|5076|695
1760691400000|2025-10-17 08:56:40|5077|5075|5076|5075|5078|5075|5076|5075|5
1760691410000|2025-10-17 08:56:50|||||||||107
1760691420000|2025-10-17 08:57:00|5078|5077|5078|5076|5078|5077|5078|5076|189
1760691430000|2025-10-17 08:57:10|5079|5077|5079|5077|5079|5077|5078|5077|172
1760691440000|2025-10-17 08:57:20||5078||5078||5078||5078|3
1760691460000|2025-10-17 08:57:40|5080|5079|5080|5078|5080|5079|5080|5078|1167
1760691470000|2025-10-17 08:57:50|5081|5079|5081|5079|5081|5079|5081|5079|0
1760691480000|2025-10-17 08:58:00|5082|5080|5082|5080|5082|5080|5082|5080|0
1760691520000|2025-10-17 08:58:40|5081||5082||5082||5081||0
1760691560000|2025-10-17 08:59:20|5080|5079|5080|5078|5080|5079|5080|5078|39
1760691570000|2025-10-17 08:59:30||5079||5079||5079||5079|0
1760691590000|2025-10-17 08:59:50|5081||5081||5081||5081||12
1760691600000|2025-10-17 09:00:00|5079|5078|5080|5078|5080|5078|5079|5078|204
1760691610000|2025-10-17 09:00:10|5079||5080||5080||5079||0
1760691630000|2025-10-17 09:00:30|5079||5079||5079||5079||0
1760691640000|2025-10-17 09:00:40|5080||5079||5080||5079||0
1760691650000|2025-10-17 09:00:50|5080||5080||5080||5080||184
1760691660000|2025-10-17 09:01:00|5081|5079|5080|5079|5081|5079|5080|5079|119
1760691670000|2025-10-17 09:01:10|5081||5081||5081||5081||0
1760691680000|2025-10-17 09:01:20|||||||||242
1760691690000|2025-10-17 09:01:30|||||||||200
1760691710000|2025-10-17 09:01:50|5082|5080|5082|5081|5083|5081|5082|5080|431
1760691720000|2025-10-17 09:02:00|5081|5080|5081|5079|5081|5080|5080|5079|291
1760691730000|2025-10-17 09:02:10|||||||||90
1760691740000|2025-10-17 09:02:20||5080||5080||5080||5080|406
1760691750000|2025-10-17 09:02:30|5080|5079|5080|5079|5080|5079|5080|5079|7
1760691760000|2025-10-17 09:02:40|5079|5078|5079|5078|5079|5078|5079|5078|190
1760691770000|2025-10-17 09:02:50|5080||5080||5080||5080||164
1760691780000|2025-10-17 09:03:00||5079||5079||5079||5078|0
1760691790000|2025-10-17 09:03:10|||||||||1
1760691810000|2025-10-17 09:03:30|||||||||174
1760691830000|2025-10-17 09:03:50|5081||5081||5081||5081||195
1760691860000|2025-10-17 09:04:20|||||||||260
1760691870000|2025-10-17 09:04:30||5080||5080||5080||5080|0
1760691890000|2025-10-17 09:04:50|||||||||2
1760691930000|2025-10-17 09:05:30|5080|5079|5081|5080|5081|5080|5080|5079|267
1760691940000|2025-10-17 09:05:40|5083|5081|5083|5081|5083|5081|5083|5081|196
1760691950000|2025-10-17 09:05:50|||||||||1
1760691960000|2025-10-17 09:06:00||5082||5082||5082||5082|371
1760691970000|2025-10-17 09:06:10|5082|5081|5082|5081|5082|5081|5082|5081|124
1760691990000|2025-10-17 09:06:30|||||||||11
1760692000000|2025-10-17 09:06:40||5080||5081||5081||5080|185
1760692010000|2025-10-17 09:06:50|||||||||2
1760692030000|2025-10-17 09:07:10|||||||||49
1760692040000|2025-10-17 09:07:20|||||||||50
1760692050000|2025-10-17 09:07:30||5080||5080||5080||5080|161
1760692070000|2025-10-17 09:07:50|5081|5081|5083|5081|5083|5081|5081|5081|167
1760692080000|2025-10-17 09:08:00|||||||||327
1760692090000|2025-10-17 09:08:10||5082||5082||5082||5082|331
1760692100000|2025-10-17 09:08:20|||||||||52
1760692110000|2025-10-17 09:08:30|5082|5081|5082|5081|5082|5081|5082|5081|4
1760692120000|2025-10-17 09:08:40|||||||||1
1760692130000|2025-10-17 09:08:50|5081|5080|5082|5080|5082|5080|5081|5080|0
1760692140000|2025-10-17 09:09:00|5081|5079|5081|5079|5081|5079|5081|5079|24
1760692150000|2025-10-17 09:09:10||5080||5080||5080||5079|10
1760692160000|2025-10-17 09:09:20||5079||5079||5080||5079|0
1760692170000|2025-10-17 09:09:30|5080|5078|5080|5078|5080|5078|5080|5078|101
1760692180000|2025-10-17 09:09:40|||||||||1
1760692190000|2025-10-17 09:09:50|5079|5077|5079|5077|5079|5077|5079|5077|113
1760692520000|2025-10-17 09:15:20|5078|5076|5078|5077|5078|5077|5078|5076|200
1760692530000|2025-10-17 09:15:30||5076||5076||5076||5076|63
1760692540000|2025-10-17 09:15:40|5077||5077||5077||5077||100
1760692550000|2025-10-17 09:15:50|5076|5075|5077|5076|5077|5076|5076|5075|64
1760692570000|2025-10-17 09:16:10|5075|5074|5074|5072|5075|5074|5074|5072|574
1760692580000|2025-10-17 09:16:20|5073|5074|5075|5074|5075|5074|5073|5074|133
1760692590000|2025-10-17 09:16:30|||||||||41
1760692610000|2025-10-17 09:16:50|5073|5073|5073|5072|5073|5073|5073|5072|281
1760692620000|2025-10-17 09:17:00|5075|5074|5076|5074|5077|5076|5075|5074|172
1760692630000|2025-10-17 09:17:10|5077|5075|5077|5076|5077|5076|5077|5075|696
1760692640000|2025-10-17 09:17:20|5078|5077|5079|5078|5079|5078|5077|5076|143
1760692650000|2025-10-17 09:17:30|5080|5079|5081|5079|5081|5079|5080|5079|48
1760692660000|2025-10-17 09:17:40|||||||||90
1760692670000|2025-10-17 09:17:50||5080||5080||5080||5080|48
1760692680000|2025-10-17 09:18:00|5082|5081|5083|5081|5083|5081|5082|5081|294
1760692690000|2025-10-17 09:18:10|5082||5083||5083||5082||141
1760692710000|2025-10-17 09:18:30|||||||||88
1760692720000|2025-10-17 09:18:40|5082||5082||5082||5082||0
1760692730000|2025-10-17 09:18:50|5083||5083||5083||5083||3140
1760692740000|2025-10-17 09:19:00||5082||5082||5082||5082|0
1760692760000|2025-10-17 09:19:20|5082|5081|5082|5081|5082|5081|5082|5081|110
1760692770000|2025-10-17 09:19:30|5083|5082|5083|5081|5083|5082|5083|5081|42
1760692780000|2025-10-17 09:19:40|||||||||1
1760692790000|2025-10-17 09:19:50|5084|5082|5084|5082|5084|5083|5083|5082|82
1760692800000|2025-10-17 09:20:00||5083||5083||5083||5083|0
1760692810000|2025-10-17 09:20:10|5085||5085||5085||5085||39
1760692820000|2025-10-17 09:20:20|5084|5082|5083|5082|5085|5082|5083|5082|28
1760692840000|2025-10-17 09:20:40|5084|5083|5084|5083|5085|5083|5084|5083|112
1760692860000|2025-10-17 09:21:00|||||||||2
1760692870000|2025-10-17 09:21:10|5085|5084|5085|5083|5085|5084|5085|5083|455
1760692880000|2025-10-17 09:21:20||5084||5084||5084||5084|17
1760692890000|2025-10-17 09:21:30|5086|5085|5087|5085|5087|5085|5086|5085|262
1760692910000|2025-10-17 09:21:50|5086|5084|5086|5084|5086|5084|5086|5084|115
1760692920000|2025-10-17 09:22:00|5085|5083|5085|5083|5085|5083|5085|5083|4
1760692930000|2025-10-17 09:22:10|||||||||1
1760692950000|2025-10-17 09:22:30|||||||||4
1760692960000|2025-10-17 09:22:40|5084||5084||5084||5084||0
1760692990000|2025-10-17 09:23:10|||||||||643
1760693010000|2025-10-17 09:23:30|5083|5081|5083|5081|5083|5081|5083|5081|89
1760693040000|2025-10-17 09:24:00|5082||5082||5082||5082||54
1760693050000|2025-10-17 09:24:10|5083|5082|5083|5082|5083|5082|5083|5082|69
1760693060000|2025-10-17 09:24:20||5081||5082||5082||5081|0
1760693070000|2025-10-17 09:24:30|5084|5083|5084|5082|5084|5083|5083|5082|86
1760693080000|2025-10-17 09:24:40|5083|5081|5081|5080|5083|5081|5081|5080|299
1760693090000|2025-10-17 09:24:50||5079||5079||5079||5079|19
1760693100000|2025-10-17 09:25:00|5080|5078|5080|5078|5080|5078|5080|5078|712
1760693120000|2025-10-17 09:25:20|5081|5080|5081|5079|5081|5080|5081|5079|0
1760693130000|2025-10-17 09:25:30|5082|5080|5082|5080|5082|5080|5082|5080|140
1760693140000|2025-10-17 09:25:40|5081||5081||5081||5081||0
1760693160000|2025-10-17 09:26:00|5080|5078|5081|5078|5081|5078|5080|5078|1471
1760693170000|2025-10-17 09:26:10|5079||5079||5079||5079||0
1760693180000|2025-10-17 09:26:20|||||||||67
1760693190000|2025-10-17 09:26:30|||||||||194
1760693200000|2025-10-17 09:26:40|5078|5077|5078|5076|5078|5077|5078|5076|4
1760693270000|2025-10-17 09:27:50||5077||5076||5077||5076|0
1760693290000|2025-10-17 09:28:10|||||||||45
1760693310000|2025-10-17 09:28:30|5077||5077||5077||5077||0
1760693320000|2025-10-17 09:28:40|5078||5078||5078||5078||126
1760693330000|2025-10-17 09:28:50|5081|5079|5079|5077|5081|5079|5079|5077|414
1760693340000|2025-10-17 09:29:00|5081|5079|5081|5079|5081|5079|5081|5079|134
1760693350000|2025-10-17 09:29:10||5080||5079||5080||5079|291
1760693360000|2025-10-17 09:29:20|5082|5081|5082|5081|5082|5081|5082|5081|654
1760693370000|2025-10-17 09:29:30|||||||||152
1760693380000|2025-10-17 09:29:40|||||||||39
1760693390000|2025-10-17 09:29:50|||||||||142
1760693400000|2025-10-17 09:30:00|||||||||64
1760693410000|2025-10-17 09:30:10||5080||5080||5080||5080|67
1760693420000|2025-10-17 09:30:20||5081||5080||5081||5080|0
1760693450000|2025-10-17 09:30:50||5081||5080||5081||5080|0
1760693470000|2025-10-17 09:31:10|||||||||50
1760693480000|2025-10-17 09:31:20|||||||||6
1760693490000|2025-10-17 09:31:30|||||||||215
1760693510000|2025-10-17 09:31:50|5083|5082|5083|5082|5083|5082|5083|5082|0
1760693520000|2025-10-17 09:32:00|5084|5083|5084|5083|5085|5083|5084|5083|337
1760693530000|2025-10-17 09:32:10|5085||5085||5085||5085||215
1760693540000|2025-10-17 09:32:20|||||||||26
1760693550000|2025-10-17 09:32:30|5084||5084||5084||5084||0
1760693560000|2025-10-17 09:32:40|5085|5084|5085|5084|5085|5084|5085|5084|372
1760693570000|2025-10-17 09:32:50|||||||||105
1760693590000|2025-10-17 09:33:10|||||||||251
1760693600000|2025-10-17 09:33:20|||||||||443
1760693610000|2025-10-17 09:33:30|5086|5085|5086|5084|5086|5085|5086|5084|245
1760693640000|2025-10-17 09:34:00||5085||5085||5085||5085|0
1760693650000|2025-10-17 09:34:10||5084||5084||5084||5084|0
1760693660000|2025-10-17 09:34:20|5085||5086||5086||5085||235
1760693670000|2025-10-17 09:34:30|5085|5082|5084|5082|5085|5082|5084|5082|63
1760693680000|2025-10-17 09:34:40|5083|5081|5083|5082|5083|5082|5083|5081|274
1760693690000|2025-10-17 09:34:50|5082|5080|5082|5081|5082|5081|5082|5080|145
1760693720000|2025-10-17 09:35:20|5081|5080|5082|5081|5082|5081|5081|5080|678
1760693730000|2025-10-17 09:35:30|5083|5082|5083|5082|5083|5082|5083|5082|14
1760693740000|2025-10-17 09:35:40|||||||||273
1760693760000|2025-10-17 09:36:00|5082|5080|5081|5080|5082|5080|5081|5080|186
1760693770000|2025-10-17 09:36:10||5079||5079||5079||5079|0
1760693790000|2025-10-17 09:36:30|5080|5078|5080|5078|5080|5078|5080|5078|1
1760693800000|2025-10-17 09:36:40|5081|5080|5078|5077|5081|5080|5078|5077|131
1760693810000|2025-10-17 09:36:50|5077|5076|5078|5076|5078|5076|5076|5075|1340
1760693820000|2025-10-17 09:37:00|5077|5075|5077|5075|5077|5075|5077|5075|268
1760693830000|2025-10-17 09:37:10|5078|5076|5078|5076|5078|5076|5078|5076|166
1760693870000|2025-10-17 09:37:50|5076|5075|5076|5075|5077|5075|5076|5075|186
1760693880000|2025-10-17 09:38:00|||||||||181
1760693890000|2025-10-17 09:38:10|5077||5077||5077||5077||55
1760693910000|2025-10-17 09:38:30|5079|5078|5079|5078|5079|5078|5079|5078|74
1760693920000|2025-10-17 09:38:40|||||||||68
1760693930000|2025-10-17 09:38:50|5080||5079||5080||5079||276
1760693940000|2025-10-17 09:39:00|5078|5077|5078|5077|5079|5078|5078|5077|65
1760693950000|2025-10-17 09:39:10|5079|5078|5079|5078|5079|5078|5079|5078|200
1760693970000|2025-10-17 09:39:30|||||||||28
1760694000000|2025-10-17 09:40:00|||||||||70
1760694010000|2025-10-17 09:40:10|5077|5076|5077|5075|5077|5076|5077|5075|224
1760694020000|2025-10-17 09:40:20|5078|5076|5078|5076|5078|5076|5078|5076|1295
1760694040000|2025-10-17 09:40:40|5077||5077||5077||5077||0
1760694050000|2025-10-17 09:40:50|5076|5075|5076|5074|5076|5075|5076|5074|121
1760694060000|2025-10-17 09:41:00||5075||5075||5075||5075|34
1760694070000|2025-10-17 09:41:10|5075|5073|5075|5073|5075|5073|5075|5073|767
1760694080000|2025-10-17 09:41:20||5074||5074||5074||5074|88
1760694110000|2025-10-17 09:41:50|5076||5076||5076||5076||49
1760694120000|2025-10-17 09:42:00|5075||5075||5075||5075||0
1760694140000|2025-10-17 09:42:20|||||||||232
1760694150000|2025-10-17 09:42:30|||||||||71
1760694170000|2025-10-17 09:42:50|||||||||20
1760694180000|2025-10-17 09:43:00|5076||5075||5076||5075||0
1760694190000|2025-10-17 09:43:10|||||||||54
1760694220000|2025-10-17 09:43:40|||||||||4
1760694230000|2025-10-17 09:43:50|||||||||129
1760694250000|2025-10-17 09:44:10|5076|5075|5076|5075|5076|5075|5076|5075|160
1760694260000|2025-10-17 09:44:20|||||||||213
1760694280000|2025-10-17 09:44:40|5075|5074|5074|5072|5075|5074|5074|5072|151
1760694300000|2025-10-17 09:45:00|5075|5073|5076|5075|5076|5075|5075|5073|241
1760694310000|2025-10-17 09:45:10|||||||||22
1760694320000|2025-10-17 09:45:20|5077|5076|5077|5075|5077|5076|5077|5075|111
1760694330000|2025-10-17 09:45:30|||||||||1
1760694350000|2025-10-17 09:45:50|5076||5076||5076||5076||0
1760694360000|2025-10-17 09:46:00|5077|5073|5075|5074|5077|5074|5075|5073|778
1760694380000|2025-10-17 09:46:20|5076||5076||5076||5076||170
1760694390000|2025-10-17 09:46:30|||||||||70
1760694410000|2025-10-17 09:46:50|5075||5075||5076||5075||97
1760694420000|2025-10-17 09:47:00|5076|5073|5073|5071|5076|5073|5073|5071|378
1760694450000|2025-10-17 09:47:30||5072||5072||5072||5072|0
1760694470000|2025-10-17 09:47:50|5074||5074||5074||5074||280
1760694490000|2025-10-17 09:48:10|5075|5073|5075|5073|5075|5073|5075|5073|110
1760694500000|2025-10-17 09:48:20|5074||5074||5074||5074||61
1760694510000|2025-10-17 09:48:30|||||||||761
1760694540000|2025-10-17 09:49:00|5073|5072|5073|5072|5073|5072|5073|5072|110
1760694550000|2025-10-17 09:49:10|5074||5074||5074||5074||308
1760694560000|2025-10-17 09:49:20|5073||5073||5073||5073||262
1760694570000|2025-10-17 09:49:30|5074|5073|5074|5073|5074|5073|5074|5073|64
1760694580000|2025-10-17 09:49:40|5075||5075||5075||5074||135
1760694590000|2025-10-17 09:49:50||5074||5074||5074||5074|0
1760694600000|2025-10-17 09:50:00|5076||5075||5076||5075||97
1760694610000|2025-10-17 09:50:10|5076|5075|5076|5075|5076|5075|5076|5075|611
1760694620000|2025-10-17 09:50:20|5077||5077||5077||5076||327
1760694630000|2025-10-17 09:50:30|5076||5076||5076||5076||19
1760694670000|2025-10-17 09:51:10|||||||||494
1760694680000|2025-10-17 09:51:20|||||||||59
1760694700000|2025-10-17 09:51:40|5077|5076|5077|5076|5077|5076|5077|5076|305
1760694710000|2025-10-17 09:51:50|5079|5077|5079|5078|5079|5078|5079|5077|193
1760694720000|2025-10-17 09:52:00|5078|5077|5078|5077|5079|5077|5077|5076|395
1760694730000|2025-10-17 09:52:10|5079||5079||5079||5079||199
1760694740000|2025-10-17 09:52:20|5077|5075|5077|5076|5077|5076|5077|5075|56
1760694750000|2025-10-17 09:52:30|5078||5077||5078||5077||196
1760694760000|2025-10-17 09:52:40|5076|5075|5076|5075|5076|5075|5076|5075|117
1760694770000|2025-10-17 09:52:50|5077|5076|5077|5076|5077|5076|5077|5076|625
1760694790000|2025-10-17 09:53:10|5075|5074|5074|5073|5075|5074|5074|5073|495
1760694800000|2025-10-17 09:53:20|5076|5074|5077|5075|5077|5075|5076|5074|38
1760694810000|2025-10-17 09:53:30|||||||||438
1760694820000|2025-10-17 09:53:40||5076||5075||5076||5075|312
1760694830000|2025-10-17 09:53:50|5079|5076|5079|5077|5079|5077|5079|5076|460
1760694840000|2025-10-17 09:54:00|5080|5078|5080|5079|5080|5079|5079|5078|273
1760694850000|2025-10-17 09:54:10|5079|5078|5079|5078|5079|5078|5079|5078|47
1760694860000|2025-10-17 09:54:20|||||||||49
1760694880000|2025-10-17 09:54:40|5078|5077|5079|5078|5079|5078|5078|5077|111
1760694900000|2025-10-17 09:55:00|5078|5077|5080|5079|5080|5079|5078|5077|1149
1760694910000|2025-10-17 09:55:10|5079|5078|5078|5076|5079|5078|5078|5076|33
1760694920000|2025-10-17 09:55:20|5079|5077|5079|5077|5079|5077|5079|5077|58
1760694930000|2025-10-17 09:55:30|5078||5079||5079||5078||597
1760694940000|2025-10-17 09:55:40|5078|5076|5078|5076|5078|5076|5078|5076|174
1760694950000|2025-10-17 09:55:50|||||||||436
1760694960000|2025-10-17 09:56:00|5076|5074|5076|5074|5076|5074|5076|5074|154
1760694970000|2025-10-17 09:56:10|5077|5075|5076|5075|5077|5075|5076|5074|1310
1760694990000|2025-10-17 09:56:30|||||||||82
1760695020000|2025-10-17 09:57:00|||||||||30
1760695040000|2025-10-17 09:57:20|5077|5076|5077|5076|5077|5076|5077|5076|181
1760695050000|2025-10-17 09:57:30|5078||5078||5078||5077||241
1760695060000|2025-10-17 09:57:40|5077|5075|5077|5076|5077|5076|5077|5075|74
1760695070000|2025-10-17 09:57:50||5075||5075||5075||5075|115
1760695080000|2025-10-17 09:58:00|5078|5076|5077|5076|5078|5076|5077|5076|171
1760695090000|2025-10-17 09:58:10|5078|5077|5078|5076|5078|5077|5077|5076|106
1760695100000|2025-10-17 09:58:20|||||||||17
1760695110000|2025-10-17 09:58:30|5079|5077|5080|5078|5080|5078|5079|5077|363
1760695130000|2025-10-17 09:58:50||5079||5079||5079||5079|576
1760695140000|2025-10-17 09:59:00|||||||||603
1760695150000|2025-10-17 09:59:10|||||||||1
1760695160000|2025-10-17 09:59:20|||||||||165
1760695170000|2025-10-17 09:59:30|||||||||228
1760695180000|2025-10-17 09:59:40|5079|5078|5080|5078|5080|5078|5079|5078|234
1760695190000|2025-10-17 09:59:50|5079|5077|5078|5077|5079|5077|5078|5077|749
1760695200000|2025-10-17 10:00:00|5081|5079|5080|5078|5081|5079|5080|5078|66
1760695210000|2025-10-17 10:00:10||5079||5079||5079||5079|180
1760695220000|2025-10-17 10:00:20|5081|5078|5081|5080|5081|5080|5081|5078|410
1760695230000|2025-10-17 10:00:30|||||||||164
1760695240000|2025-10-17 10:00:40|||||||||5
1760695250000|2025-10-17 10:00:50|5080|5079|5080|5079|5080|5079|5080|5079|15
1760695260000|2025-10-17 10:01:00|||||||||232
1760695300000|2025-10-17 10:01:40|||||||||70
1760695310000|2025-10-17 10:01:50|||||||||31
1760695320000|2025-10-17 10:02:00|5079|5078|5079|5078|5079|5078|5079|5078|122
1760695330000|2025-10-17 10:02:10|||||||||126
1760695380000|2025-10-17 10:03:00|5080|5079|5080|5079|5080|5079|5080|5079|291
1760695390000|2025-10-17 10:03:10|5081||5080||5081||5080||557
1760695420000|2025-10-17 10:03:40|5079|5078|5079|5078|5079|5078|5079|5078|146
1760695430000|2025-10-17 10:03:50|5080||5080||5080||5080||0
1760695450000|2025-10-17 10:04:10|||||||||196
1760695470000|2025-10-17 10:04:30|5081|5079|5080|5079|5081|5079|5080|5079|31
1760695480000|2025-10-17 10:04:40|||||||||234
1760695490000|2025-10-17 10:04:50|5081||5081||5081||5081||871
1760695500000|2025-10-17 10:05:00|5080||5081||5081||5080||0
1760695530000|2025-10-17 10:05:30|5080||5080||5080||5080||0
1760695550000|2025-10-17 10:05:50|5079|5078|5079|5078|5079|5078|5079|5078|79
1760695560000|2025-10-17 10:06:00|||||||||278
1760695570000|2025-10-17 10:06:10|5080|5079|5080|5079|5080|5079|5080|5079|56
1760695580000|2025-10-17 10:06:20|5079|5078|5079|5078|5079|5078|5079|5078|8
1760695590000|2025-10-17 10:06:30|5078|5076|5076|5075|5078|5076|5076|5075|176
1760695600000|2025-10-17 10:06:40|||||||||512
1760695610000|2025-10-17 10:06:50|5077||5077||5077||5077||54
1760695630000|2025-10-17 10:07:10|5076||5076||5076||5076||0
1760695650000|2025-10-17 10:07:30|||||||||405
1760695660000|2025-10-17 10:07:40|||||||||66
1760695670000|2025-10-17 10:07:50|5077||5077||5077||5076||529
1760695680000|2025-10-17 10:08:00||5076||5075||5076||5075|0
1760695720000|2025-10-17 10:08:40|5076|5074|5076|5074|5076|5074|5076|5074|82
1760695730000|2025-10-17 10:08:50|5077|5075|5077|5075|5077|5075|5077|5075|0
1760695750000|2025-10-17 10:09:10|5076|5074|5076|5074|5076|5074|5076|5074|0
1760695760000|2025-10-17 10:09:20|5075||5075||5075||5075||0
1760695770000|2025-10-17 10:09:30|5076||5076||5076||5076||1
1760695780000|2025-10-17 10:09:40|5075||5075||5075||5075||0
1760695790000|2025-10-17 10:09:50|5076||5075||5076||5075||1
1760695800000|2025-10-17 10:10:00|5074|5073|5075|5073|5075|5073|5074|5073|364
1760695810000|2025-10-17 10:10:10||5074||5074||5074||5074|128
1760695820000|2025-10-17 10:10:20|5074|5073|5075|5073|5075|5073|5074|5073|854
1760695830000|2025-10-17 10:10:30|5074||5074||5074||5074||4
1760695840000|2025-10-17 10:10:40|5073|5072|5074|5072|5074|5072|5073|5072|191
1760695870000|2025-10-17 10:11:10|5073||5073||5073||5073||0
1760695890000|2025-10-17 10:11:30|5074|5073|5074|5072|5074|5073|5074|5072|743
1760695910000|2025-10-17 10:11:50|||||||||51
1760695920000|2025-10-17 10:12:00|5073||5073||5073||5073||8
1760695940000|2025-10-17 10:12:20|5074||5074||5074||5074||201
1760695960000|2025-10-17 10:12:40|||||||||39
1760695970000|2025-10-17 10:12:50||5073||5073||5073||5073|0
1760695980000|2025-10-17 10:13:00|||||||||60
1760696020000|2025-10-17 10:13:40|||||||||56
1760696030000|2025-10-17 10:13:50|||||||||4
1760696040000|2025-10-17 10:14:00|||||||||4
1760696100000|2025-10-17 10:15:00|||||||||1000
1760696110000|2025-10-17 10:15:10|5075||5075||5075||5075||1
1760696120000|2025-10-17 10:15:20|5076|5074|5076|5074|5076|5074|5076|5074|157
1760696130000|2025-10-17 10:15:30|||||||||1
1760696150000|2025-10-17 10:15:50|5075||5075||5075||5075||0
1760696160000|2025-10-17 10:16:00|5076||5076||5076||5076||0
1760696180000|2025-10-17 10:16:20|||||||||956
1760696190000|2025-10-17 10:16:30|5075||5075||5075||5075||0
1760696200000|2025-10-17 10:16:40|5076|5075|5076|5075|5076|5075|5076|5075|10
1760696210000|2025-10-17 10:16:50|5077||5077||5077||5077||198
1760696220000|2025-10-17 10:17:00|5076||5076||5076||5076||266
1760696230000|2025-10-17 10:17:10|||||||||44
1760696240000|2025-10-17 10:17:20|5075|5074|5075|5074|5075|5074|5075|5074|83
1760696250000|2025-10-17 10:17:30|||||||||259
1760696280000|2025-10-17 10:18:00|5074|5073|5074|5072|5074|5073|5073|5072|129
1760696290000|2025-10-17 10:18:10|||||||||100
1760696300000|2025-10-17 10:18:20|5073||5074||5074||5073||152
1760696310000|2025-10-17 10:18:30|5073||5073||5073||5073||0
1760696320000|2025-10-17 10:18:40|5074||5074||5074||5073||31
1760696330000|2025-10-17 10:18:50|5079|5078|5078|5077|5080|5078|5078|5077|191
1760696340000|2025-10-17 10:19:00|5079|5070|5072|5071|5079|5071|5071|5069|282
1760696350000|2025-10-17 10:19:10|5071|5070|5071|5069|5071|5070|5071|5069|362
1760696360000|2025-10-17 10:19:20|5072|5070|5073|5071|5073|5071|5072|5070|199
1760696370000|2025-10-17 10:19:30|5072|5070|5072|5070|5072|5070|5072|5070|36
1760696380000|2025-10-17 10:19:40|5073||5072||5073||5072||0
1760696390000|2025-10-17 10:19:50|5073|5071|5073|5071|5073|5071|5073|5071|5
1760696410000|2025-10-17 10:20:10|||||||||101
1760696420000|2025-10-17 10:20:20|||||||||38
1760696450000|2025-10-17 10:20:50|5072|5070|5071|5070|5072|5070|5071|5070|86
1760696460000|2025-10-17 10:21:00|||||||||1
1760696470000|2025-10-17 10:21:10|5070|5069|5070|5069|5070|5069|5070|5069|95
1760696490000|2025-10-17 10:21:30|5071||5071||5071||5071||2
1760696500000|2025-10-17 10:21:40|5070|5070|5072|5070|5072|5070|5070|5069|110
1760696510000|2025-10-17 10:21:50|5073|5071|5073|5071|5073|5071|5073|5071|21
1760696520000|2025-10-17 10:22:00|5074|5072|5073|5071|5074|5072|5073|5071|0
1760696530000|2025-10-17 10:22:10||5072||5072||5072||5071|0
1760696540000|2025-10-17 10:22:20|5074|5071|5073|5071|5074|5072|5073|5071|0
1760696550000|2025-10-17 10:22:30|5074|5072|5073|5072|5074|5072|5073|5072|0
1760696560000|2025-10-17 10:22:40|5074|5071|5074|5072|5074|5072|5074|5071|262
1760696580000|2025-10-17 10:23:00|5073||5074||5074||5073||0
1760696600000|2025-10-17 10:23:20|||||||||561
1760696620000|2025-10-17 10:23:40|5073||5073||5073||5073||0
1760696630000|2025-10-17 10:23:50||5071||5071||5071||5071|112
1760696650000|2025-10-17 10:24:10||5072||5072||5072||5072|207
1760696670000|2025-10-17 10:24:30|5072|5071|5072|5071|5072|5071|5072|5071|9
1760696680000|2025-10-17 10:24:40|5073||5073||5073||5073||149
1760696690000|2025-10-17 10:24:50|5072||5073||5073||5072||7
1760696700000|2025-10-17 10:25:00||5072||5072||5072||5072|0
1760696710000|2025-10-17 10:25:10|5072|5071|5072|5071|5072|5071|5072|5071|1
1760696720000|2025-10-17 10:25:20|||||||||457
1760696770000|2025-10-17 10:26:10|||||||||21
1760696780000|2025-10-17 10:26:20|||||||||36
1760696790000|2025-10-17 10:26:30|||||||||345
1760696800000|2025-10-17 10:26:40|5073||5072||5073||5072||15
1760696820000|2025-10-17 10:27:00|||||||||190
1760696830000|2025-10-17 10:27:10|5071|5070|5071|5070|5071|5070|5071|5070|45
1760696840000|2025-10-17 10:27:20|||||||||200
1760696850000|2025-10-17 10:27:30|5070|5069|5070|5069|5070|5069|5070|5069|90
1760696860000|2025-10-17 10:27:40|5071|5070|5071|5070|5071|5070|5071|5070|175
1760696870000|2025-10-17 10:27:50|5072|5071|5072|5070|5072|5071|5071|5070|174
1760696890000|2025-10-17 10:28:10|5074|5071|5073|5072|5074|5072|5073|5071|182
1760696900000|2025-10-17 10:28:20||5071||5071||5071||5071|308
1760696910000|2025-10-17 10:28:30|5072||5072||5072||5072||0
1760696940000|2025-10-17 10:29:00|5071|5070|5071|5070|5071|5070|5071|5070|166
1760696950000|2025-10-17 10:29:10|||||||||543
1760696960000|2025-10-17 10:29:20|||||||||3381
1760696980000|2025-10-17 10:29:40|||||||||515
1760696990000|2025-10-17 10:29:50|||||||||9
1760697000000|2025-10-17 10:30:00|5073|5071|5073|5071|5073|5071|5073|5071|173
1760697010000|2025-10-17 10:30:10|5072|5070|5072|5070|5073|5070|5072|5070|0
1760697020000|2025-10-17 10:30:20|||||||||592
1760697030000|2025-10-17 10:30:30|5073|5071|5072|5071|5073|5071|5072|5071|93
1760697040000|2025-10-17 10:30:40|5073||5072||5073||5072||390
1760697050000|2025-10-17 10:30:50|5073|5072|5073|5072|5073|5072|5073|5072|288
1760697060000|2025-10-17 10:31:00|||||||||185
1760697070000|2025-10-17 10:31:10|5074||5074||5074||5074||25
1760697080000|2025-10-17 10:31:20|5075|5073|5077|5075|5077|5075|5075|5073|192
1760697090000|2025-10-17 10:31:30|5078|5076|5076|5075|5078|5077|5076|5075|480
1760697120000|2025-10-17 10:32:00|5075|5074|5076|5074|5076|5074|5075|5074|80
1760697140000|2025-10-17 10:32:20|5075||5075||5076||5075||68
1760697150000|2025-10-17 10:32:30||5073||5073||5073||5073|501
1760697160000|2025-10-17 10:32:40|||||||||58
1760697190000|2025-10-17 10:33:10|5074||5075||5075||5074||0
1760697200000|2025-10-17 10:33:20|5074|5072|5074|5072|5074|5072|5074|5072|132
1760697210000|2025-10-17 10:33:30|||||||||8195
1760697220000|2025-10-17 10:33:40|||||||||45
1760697230000|2025-10-17 10:33:50|5073|5073|5075|5073|5075|5073|5073|5073|23
1760697260000|2025-10-17 10:34:20|||||||||92
1760697270000|2025-10-17 10:34:30|5076|5074|5076|5074|5076|5074|5076|5074|3163
1760697280000|2025-10-17 10:34:40|5075||5076||5076||5075||183
1760697310000|2025-10-17 10:35:10|5077|5075|5077|5075|5077|5076|5077|5075|127
1760697320000|2025-10-17 10:35:20|5076||5076||5076||5076||0
1760697330000|2025-10-17 10:35:30|5077||5077||5077||5077||310
1760697340000|2025-10-17 10:35:40|5076||5077||5077||5076||0
1760697350000|2025-10-17 10:35:50|5076||5076||5076||5076||15
1760697360000|2025-10-17 10:36:00|5077||5077||5077||5077||0
1760697370000|2025-10-17 10:36:10|5076||5076||5076||5076||63
1760697400000|2025-10-17 10:36:40|5077|5076|5077|5076|5077|5076|5077|5075|219
1760697410000|2025-10-17 10:36:50|||||||||258
1760697430000|2025-10-17 10:37:10|5076|5075|5076|5075|5076|5075|5076|5075|139
1760697440000|2025-10-17 10:37:20|5077||5077||5077||5077||21
1760697450000|2025-10-17 10:37:30|5076||5076||5077||5076||4
1760697460000|2025-10-17 10:37:40||5074||5074||5074||5074|200
1760697470000|2025-10-17 10:37:50|5075||5075||5075||5075||0
1760697480000|2025-10-17 10:38:00|5076|5075|5076|5075|5076|5075|5076|5075|421
1760697490000|2025-10-17 10:38:10|||||||||315
1760697510000|2025-10-17 10:38:30|||||||||2
1760697530000|2025-10-17 10:38:50|||||||||1003
1760697540000|2025-10-17 10:39:00|5075|5074|5075|5074|5075|5074|5075|5074|1124
1760697560000|2025-10-17 10:39:20|||||||||78
1760697570000|2025-10-17 10:39:30|||||||||896
1760697590000|2025-10-17 10:39:50||5073||5073||5074||5073|221
1760697600000|2025-10-17 10:40:00|5076|5074|5075|5074|5076|5074|5075|5074|289
1760697610000|2025-10-17 10:40:10|5076||5075||5076||5075||237
1760697620000|2025-10-17 10:40:20|5076||5075||5076||5075||47
1760697630000|2025-10-17 10:40:30|5076||5076||5076||5076||0
1760697650000|2025-10-17 10:40:50|||||||||2
1760697660000|2025-10-17 10:41:00|5075||5076||5076||5075||52
1760697670000|2025-10-17 10:41:10|5075|5073|5075|5074|5075|5074|5075|5073|101
1760697680000|2025-10-17 10:41:20|5076|5075|5077|5075|5077|5075|5076|5075|402
1760697690000|2025-10-17 10:41:30|5076||5077||5077||5076||94
1760697700000|2025-10-17 10:41:40|||||||||50
1760697710000|2025-10-17 10:41:50||5076||5075||5076||5075|2
1760697740000|2025-10-17 10:42:20|5076||5076||5076||5076||0
1760697750000|2025-10-17 10:42:30|||||||||182
1760697780000|2025-10-17 10:43:00|5077|5076|5078|5076|5078|5076|5077|5076|107
1760697790000|2025-10-17 10:43:10||5077||5077||5077||5077|0
1760697800000|2025-10-17 10:43:20|||||||||44
1760697830000|2025-10-17 10:43:50|||||||||4
1760697850000|2025-10-17 10:44:10|5077|5076|5077|5076|5077|5076|5077|5076|20
1760697860000|2025-10-17 10:44:20||5075||5075||5075||5075|48
1760697870000|2025-10-17 10:44:30|5076||5076||5076||5076||0
1760697880000|2025-10-17 10:44:40|5077||5077||5077||5077||168
1760697890000|2025-10-17 10:44:50|||||||||1
1760697900000|2025-10-17 10:45:00|5076||5076||5076||5076||0
1760697920000|2025-10-17 10:45:20|5077|5076|5077|5076|5077|5076|5077|5076|30
1760697930000|2025-10-17 10:45:30|5078|5077|5078|5077|5078|5077|5078|5076|48
1760697950000|2025-10-17 10:45:50|5077|5075|5075|5073|5077|5075|5075|5073|170
1760697960000|2025-10-17 10:46:00|||||||||4270
1760697980000|2025-10-17 10:46:20|5073|5072|5073|5072|5073|5072|5073|5072|332
1760698000000|2025-10-17 10:46:40|||||||||253
1760698020000|2025-10-17 10:47:00|||||||||253
1760698030000|2025-10-17 10:47:10|5072|5071|5072|5071|5072|5071|5072|5071|185
1760698040000|2025-10-17 10:47:20|5071|5070|5071|5069|5071|5070|5071|5069|58
1760698050000|2025-10-17 10:47:30|5068|5067|5068|5067|5068|5067|5068|5067|302
1760698060000|2025-10-17 10:47:40|5066|5066|5065|5063|5066|5066|5065|5063|272
1760698080000|2025-10-17 10:48:00|5063|5061|5063|5061|5063|5061|5063|5061|3
1760698090000|2025-10-17 10:48:10|5062||5062||5062||5062||0
1760698100000|2025-10-17 10:48:20|5061|5060|5061|5059|5061|5060|5061|5059|85
1760698140000|2025-10-17 10:49:00|5060||5061||5061||5060||154
1760698150000|2025-10-17 10:49:10|5060|5058|5059|5058|5060|5058|5059|5058|136
1760698170000|2025-10-17 10:49:30|||||||||1
1760698180000|2025-10-17 10:49:40|||||||||179
1760698190000|2025-10-17 10:49:50|5058|5056|5059|5056|5059|5056|5058|5056|6
1760698200000|2025-10-17 10:50:00||5057||5057||5057||5057|20
1760698210000|2025-10-17 10:50:10|5058|5056|5058|5056|5058|5056|5058|5056|0
1760698220000|2025-10-17 10:50:20|5057||5057||5057||5057||0
1760698230000|2025-10-17 10:50:30|5058||5058||5058||5057||0
1760698240000|2025-10-17 10:50:40|5057||5057||5057||5057||0
1760698250000|2025-10-17 10:50:50|5058||5058||5058||5058||0
1760698270000|2025-10-17 10:51:10|||||||||165
1760698280000|2025-10-17 10:51:20|5060|5059|5060|5059|5060|5059|5060|5059|191
1760698290000|2025-10-17 10:51:30|5061||5060||5061||5060||130
1760698300000|2025-10-17 10:51:40|5059|5058|5061|5059|5061|5059|5059|5058|17852
1760698320000|2025-10-17 10:52:00|5062|5060|5065|5063|5065|5063|5062|5060|387
1760698350000|2025-10-17 10:52:30|5064||5064||5064||5064||44960
1760698360000|2025-10-17 10:52:40|5065||5065||5065||5065||28
1760698370000|2025-10-17 10:52:50|5064||5065||5065||5064||0
1760698390000|2025-10-17 10:53:10|5066|5064|5066|5064|5066|5064|5066|5064|1142
1760698400000|2025-10-17 10:53:20|5065||5065||5065||5065||309
1760698410000|2025-10-17 10:53:30|5066|5065|5069|5067|5069|5067|5066|5065|21050
1760698430000|2025-10-17 10:53:50|5067|5066|5067|5066|5067|5066|5067|5066|461
1760698440000|2025-10-17 10:54:00|5068|5067|5068|5067|5069|5067|5068|5067|449
1760698450000|2025-10-17 10:54:10|5067|5065|5067|5065|5067|5065|5067|5065|205
1760698460000|2025-10-17 10:54:20|5068|5066|5068|5066|5068|5066|5068|5066|80
1760698470000|2025-10-17 10:54:30|5067||5068||5068||5067||6718
1760698480000|2025-10-17 10:54:40|5067||5067||5068||5067||3
1760698490000|2025-10-17 10:54:50|5068||5068||5068||5068||180
1760698510000|2025-10-17 10:55:10|5067|5067|5067|5066|5067|5067|5067|5066|327
1760698520000|2025-10-17 10:55:20|5068|5067|5068|5067|5068|5067|5068|5067|123
1760698530000|2025-10-17 10:55:30|5069|5068|5069|5068|5069|5068|5069|5068|626
1760698550000|2025-10-17 10:55:50|5070||5070||5070||5070||13
1760698560000|2025-10-17 10:56:00||5069||5069||5069||5069|170
1760698570000|2025-10-17 10:56:10|5071|5070|5072|5070|5072|5070|5071|5070|164
1760698590000|2025-10-17 10:56:30|5073|5071|5072|5070|5073|5071|5072|5070|57
1760698600000|2025-10-17 10:56:40|||||||||1
1760698610000|2025-10-17 10:56:50|5071||5071||5072||5071||75
1760698620000|2025-10-17 10:57:00|5072|5071|5073|5071|5073|5071|5072|5071|0
1760698630000|2025-10-17 10:57:10|5074|5072|5073|5072|5074|5072|5073|5072|1055
1760698650000|2025-10-17 10:57:30|5074|5073|5075|5073|5075|5073|5074|5073|1193
1760698670000|2025-10-17 10:57:50||5074||5074||5074||5074|0
1760698680000|2025-10-17 10:58:00|5076||5076||5076||5076||174
1760698700000|2025-10-17 10:58:20|5075|5070|5075|5073|5075|5073|5072|5070|2590
1760698720000|2025-10-17 10:58:40|||||||||477
1760698740000|2025-10-17 10:59:00|||||||||458
1760698750000|2025-10-17 10:59:10|||||||||46
1760698760000|2025-10-17 10:59:20|5074|5074|5075|5073|5075|5074|5074|5073|360
1760698770000|2025-10-17 10:59:30|||||||||201
1760698780000|2025-10-17 10:59:40|||||||||319
1760698790000|2025-10-17 10:59:50|5074|5074|5075|5073|5075|5074|5074|5073|241
1760698800000|2025-10-17 11:00:00|5077|5074|5077|5076|5077|5076|5077|5074|854
1760698810000|2025-10-17 11:00:10|5076|5075|5076|5075|5076|5076|5076|5075|10695
1760698830000|2025-10-17 11:00:30|5077|5076|5078|5076|5078|5076|5077|5076|61
1760698840000|2025-10-17 11:00:40|5077|5075|5077|5075|5077|5075|5077|5075|9
1760698860000|2025-10-17 11:01:00||5076||5076||5076||5076|0
1760698880000|2025-10-17 11:01:20|||||||||102
1760698890000|2025-10-17 11:01:30|5076|5075|5076|5075|5076|5075|5076|5075|738
1760698910000|2025-10-17 11:01:50|5071|5070|5068|5067|5071|5070|5068|5067|5316
1760698920000|2025-10-17 11:02:00|5070|5068|5071|5069|5072|5070|5070|5068|179
1760698930000|2025-10-17 11:02:10|5072|5070|5070|5069|5073|5071|5070|5069|276
1760698940000|2025-10-17 11:02:20|5071|5068|5070|5068|5071|5068|5070|5068|500
1760698950000|2025-10-17 11:02:30|5068|5066|5068|5066|5068|5066|5068|5066|124
1760698960000|2025-10-17 11:02:40|5069|5067|5069|5067|5069|5067|5069|5067|447
1760698970000|2025-10-17 11:02:50|5070|5068|5070|5068|5070|5068|5070|5068|199
1760698980000|2025-10-17 11:03:00|5069|5067|5069|5067|5069|5067|5069|5067|0
1760698990000|2025-10-17 11:03:10|||||||||40
1760699000000|2025-10-17 11:03:20|5068|5066|5068|5066|5068|5066|5068|5066|145
1760699010000|2025-10-17 11:03:30|5070|5067|5068|5066|5070|5068|5068|5066|545
1760699020000|2025-10-17 11:03:40|5067|5065|5067|5065|5068|5066|5067|5065|4
1760699030000|2025-10-17 11:03:50|5068|5066|5067|5065|5068|5066|5067|5065|85
1760699050000|2025-10-17 11:04:10||5066||5066||5066||5065|0
1760699080000|2025-10-17 11:04:40|5068|5067|5068|5066|5068|5067|5068|5066|27687
1760699100000|2025-10-17 11:05:00|5067|5067|5069|5067|5069|5067|5067|5067|1907
1760699110000|2025-10-17 11:05:10|5067|5065|5067|5066|5067|5066|5067|5065|97
1760699130000|2025-10-17 11:05:30|5068|5065|5067|5065|5068|5066|5067|5065|209
1760699160000|2025-10-17 11:06:00|5068|5067|5069|5067|5069|5067|5068|5067|77
1760699180000|2025-10-17 11:06:20|||||||||764
1760699190000|2025-10-17 11:06:30|5068|5068|5069|5068|5069|5068|5068|5067|700
1760699200000|2025-10-17 11:06:40|||||||||14
1760699240000|2025-10-17 11:07:20|5068|5067|5069|5067|5069|5067|5068|5067|104
1760699260000|2025-10-17 11:07:40|5070|5068|5070|5068|5070|5068|5070|5068|379
1760699270000|2025-10-17 11:07:50|5068|5066|5067|5065|5068|5066|5067|5065|81
1760699280000|2025-10-17 11:08:00|5068|5066|5068|5066|5068|5066|5068|5066|0
1760699290000|2025-10-17 11:08:10|5067|5065|5067|5065|5067|5065|5067|5065|0
1760699300000|2025-10-17 11:08:20|5066|5064|5066|5064|5067|5065|5066|5064|0
1760699310000|2025-10-17 11:08:30|5067||5067||5067||5067||0
1760699320000|2025-10-17 11:08:40|5066|5065|5066|5064|5066|5065|5066|5064|0
1760699330000|2025-10-17 11:08:50|||||||||214
1760699340000|2025-10-17 11:09:00|5065|5069|5070|5069|5070|5069|5065|5069|82
1760699350000|2025-10-17 11:09:10|5072|5070|5072|5070|5074|5073|5071|5069|1034
1760699360000|2025-10-17 11:09:20|5073|5071|5077|5075|5078|5076|5072|5070|875
1760699370000|2025-10-17 11:09:30|5076||5077||5077||5076||574
1760699380000|2025-10-17 11:09:40|5076|5076|5077|5076|5077|5076|5076|5076|460
1760699390000|2025-10-17 11:09:50|5076|5075|5076|5074|5076|5075|5075|5074|543
1760699400000|2025-10-17 11:10:00|5074|5072|5075|5074|5075|5074|5074|5072|171
1760699410000|2025-10-17 11:10:10|5076|5073|5075|5073|5076|5073|5075|5073|225
1760699420000|2025-10-17 11:10:20|5076|5075|5075|5073|5076|5075|5075|5073|161
1760699430000|2025-10-17 11:10:30|5074|5072|5074|5072|5075|5072|5073|5072|113
1760699450000|2025-10-17 11:10:50|5072|5070|5074|5072|5074|5072|5072|5070|891
1760699460000|2025-10-17 11:11:00|5075|5073|5076|5074|5076|5074|5075|5073|323
1760699470000|2025-10-17 11:11:10|5075|5073|5075|5073|5075|5073|5075|5073|37
1760699490000|2025-10-17 11:11:30|5073|5072|5075|5073|5075|5073|5073|5072|243
1760699500000|2025-10-17 11:11:40|5074||5074||5074||5074||0
1760699510000|2025-10-17 11:11:50|5075|5072|5075|5073|5075|5074|5075|5072|672
1760699520000|2025-10-17 11:12:00||5074||5074||5074||5073|160
1760699530000|2025-10-17 11:12:10|5076|5075|5077|5075|5077|5075|5076|5075|403
1760699540000|2025-10-17 11:12:20||5076||5075||5076||5075|236
1760699550000|2025-10-17 11:12:30|5076|5077|5078|5077|5078|5077|5076|5077|798
1760699560000|2025-10-17 11:12:40|5077|5076|5077|5076|5077|5076|5077|5076|359
1760699570000|2025-10-17 11:12:50|5079|5077|5079|5077|5079|5077|5079|5077|959
1760699580000|2025-10-17 11:13:00||5078||5077||5078||5077|172
1760699590000|2025-10-17 11:13:10|5081|5078|5084|5083|5084|5083|5081|5078|525
1760699600000|2025-10-17 11:13:20|5083|5082|5082|5080|5083|5082|5082|5080|593
1760699610000|2025-10-17 11:13:30|5083|5081|5083|5082|5083|5082|5083|5080|1670
1760699620000|2025-10-17 11:13:40|5084|5081|5084|5082|5084|5082|5084|5081|121
1760699630000|2025-10-17 11:13:50|5083|5083|5085|5083|5085|5083|5083|5082|598
1760699640000|2025-10-17 11:14:00|5084|5081|5084|5082|5084|5082|5083|5081|275
1760699650000|2025-10-17 11:14:10|5083|5081|5085|5083|5086|5085|5083|5081|1533
1760699660000|2025-10-17 11:14:20|5084|5084|5084|5082|5084|5084|5084|5082|0
1760699670000|2025-10-17 11:14:30|5085|5083|5087|5085|5087|5085|5085|5083|363
1760699680000|2025-10-17 11:14:40|5088|5086|5088|5086|5088|5086|5088|5086|233
1760699690000|2025-10-17 11:14:50|5087|5085|5085|5083|5087|5085|5085|5083|119
1760699700000|2025-10-17 11:15:00|5084||5084||5084||5084||73
1760699710000|2025-10-17 11:15:10|5086|5084|5087|5085|5088|5086|5086|5084|264
1760699720000|2025-10-17 11:15:20|5086|5087|5088|5087|5088|5087|5086|5087|233
1760699730000|2025-10-17 11:15:30|5097|5095|5098|5096|5099|5098|5097|5095|983
1760699740000|2025-10-17 11:15:40|5099|5098|5097|5095|5100|5098|5097|5095|838
1760699750000|2025-10-17 11:15:50|5096|5094|5094|5093|5096|5094|5094|5093|303
1760699760000|2025-10-17 11:16:00|5095|5094|5095|5093|5095|5094|5095|5093|69
1760699770000|2025-10-17 11:16:10|5097|5094|5096|5095|5097|5096|5096|5094|654
1760699780000|2025-10-17 11:16:20|5097|5094|5097|5094|5097|5095|5097|5094|195
1760699790000|2025-10-17 11:16:30|5096|5095|5097|5095|5097|5095|5096|5094|0
1760699800000|2025-10-17 11:16:40|5098|5096|5100|5098|5100|5099|5098|5096|1172
1760699810000|2025-10-17 11:16:50|5101|5099|5100|5098|5101|5099|5100|5098|363
1760699820000|2025-10-17 11:17:00|5099|5099|5099|5098|5099|5099|5099|5098|9
1760699830000|2025-10-17 11:17:10|5098|5097|5099|5097|5099|5097|5098|5096|202
1760699840000|2025-10-17 11:17:20||5098||5098||5098||5098|457
1760699850000|2025-10-17 11:17:30|5100|5097|5099|5097|5100|5097|5099|5097|13
1760699860000|2025-10-17 11:17:40|5098|5096|5098|5096|5098|5096|5098|5096|147
1760699870000|2025-10-17 11:17:50|5096|5095|5094|5093|5097|5095|5094|5093|594
1760699880000|2025-10-17 11:18:00|5095|5091|5093|5091|5095|5091|5093|5091|108
1760699890000|2025-10-17 11:18:10|5092||5092||5092||5092||141
1760699900000|2025-10-17 11:18:20|5094|5092|5090|5089|5094|5092|5089|5088|593
1760699910000|2025-10-17 11:18:30|5091|5088|5089|5088|5091|5088|5089|5088|178
1760699920000|2025-10-17 11:18:40|5090||5089||5090||5089||0
1760699930000|2025-10-17 11:18:50|5090||5090||5090||5090||63
1760699940000|2025-10-17 11:19:00|5089||5090||5090||5089||22
1760699950000|2025-10-17 11:19:10||5089||5089||5089||5088|0
1760699970000|2025-10-17 11:19:30||5088||5088||5088||5088|180
1760699980000|2025-10-17 11:19:40||5089||5088||5089||5088|220
1760699990000|2025-10-17 11:19:50|5092|5089|5094|5092|5094|5092|5092|5089|296
1760700000000|2025-10-17 11:20:00|5095|5093|5097|5096|5097|5096|5095|5093|26
1760700010000|2025-10-17 11:20:10|5098|5097|5099|5097|5099|5097|5098|5097|0
1760700020000|2025-10-17 11:20:20|5097|5095|5096|5095|5097|5095|5096|5094|173
1760700030000|2025-10-17 11:20:30|5098|5096|5099|5097|5099|5097|5098|5096|108
1760700040000|2025-10-17 11:20:40|5098|5096|5097|5095|5098|5096|5097|5095|209
1760700050000|2025-10-17 11:20:50|5095|5094|5095|5094|5095|5094|5095|5094|244
1760700060000|2025-10-17 11:21:00||5093||5093||5093||5093|177
1760700070000|2025-10-17 11:21:10|5094|5094|5094|5092|5094|5094|5094|5092|14
1760700080000|2025-10-17 11:21:20|5093|5091|5093|5091|5093|5091|5092|5091|48
1760700090000|2025-10-17 11:21:30|5094|5092|5094|5091|5094|5092|5094|5091|245
1760700100000|2025-10-17 11:21:40|5097|5095|5093|5091|5098|5096|5093|5091|324
1760700110000|2025-10-17 11:21:50|5092|5090|5092|5090|5092|5090|5092|5090|202
1760700120000|2025-10-17 11:22:00|||||||||29
1760700130000|2025-10-17 11:22:10|5091||5092||5092||5091||243
1760700140000|2025-10-17 11:22:20|5094|5092|5094|5092|5094|5092|5094|5092|12
1760700150000|2025-10-17 11:22:30|5096|5093|5093|5091|5096|5093|5093|5091|353
1760700170000|2025-10-17 11:22:50|5094||5093||5094||5093||0
1760700180000|2025-10-17 11:23:00||5090||5091||5091||5090|0
1760700190000|2025-10-17 11:23:10|5094||5094||5094||5094||0
1760700200000|2025-10-17 11:23:20||5092||5092||5092||5092|0
1760700210000|2025-10-17 11:23:30|5093|5091|5093|5091|5093|5091|5093|5091|0
1760700220000|2025-10-17 11:23:40|5094|5092|5094|5093|5094|5093|5094|5092|51
1760700230000|2025-10-17 11:23:50||5092||5092||5092||5092|349
1760700240000|2025-10-17 11:24:00|5093|5093|5094|5093|5094|5093|5093|5093|0
1760700250000|2025-10-17 11:24:10|5093|5092|5094|5092|5094|5092|5093|5092|0
1760700270000|2025-10-17 11:24:30|5096|5093|5096|5094|5096|5094|5096|5093|267
1760700280000|2025-10-17 11:24:40|5097|5095|5096|5094|5097|5095|5095|5094|113
1760700290000|2025-10-17 11:24:50|5098|5095|5097|5096|5098|5096|5097|5095|194
1760700300000|2025-10-17 11:25:00|5098|5095|5097|5095|5098|5095|5097|5095|0
1760700310000|2025-10-17 11:25:10|5098|5096|5097|5095|5098|5096|5097|5095|0
1760700330000|2025-10-17 11:25:30|5098|5096|5099|5097|5099|5097|5098|5096|48
1760700340000|2025-10-17 11:25:40|5096|5094|5095|5094|5096|5094|5095|5094|263
1760700350000|2025-10-17 11:25:50|||||||||181
1760700360000|2025-10-17 11:26:00|||||||||2
1760700370000|2025-10-17 11:26:10|5094|5093|5093|5091|5094|5093|5093|5091|862
1760700390000|2025-10-17 11:26:30|5092|5092|5094|5092|5094|5092|5092|5092|98
1760700400000|2025-10-17 11:26:40|5093|5091|5093|5091|5093|5091|5093|5091|0
1760700410000|2025-10-17 11:26:50|||||||||6
1760700420000|2025-10-17 11:27:00|5094|5092|5094|5091|5094|5092|5094|5091|120
1760700430000|2025-10-17 11:27:10|5095|5093|5095|5093|5095|5093|5095|5093|1
1760700450000|2025-10-17 11:27:30||5094||5094||5094||5094|0
1760700460000|2025-10-17 11:27:40|5094|5093|5094|5092|5095|5093|5094|5091|56
1760700470000|2025-10-17 11:27:50|5095|5093|5094|5092|5095|5093|5094|5092|0
1760700480000|2025-10-17 11:28:00|5095||5094||5095||5094||0
1760700490000|2025-10-17 11:28:10|5093|5091|5093|5091|5093|5091|5093|5091|178
1760700500000|2025-10-17 11:28:20|||||||||42
1760700510000|2025-10-17 11:28:30|5094|5092|5094|5092|5094|5092|5094|5092|15
1760700520000|2025-10-17 11:28:40|5095|5093|5095|5093|5095|5094|5095|5093|0
1760700540000|2025-10-17 11:29:00|5096|5094|5096|5094|5096|5094|5096|5094|0
1760700550000|2025-10-17 11:29:10||5095||5095||5095||5095|0
1760700560000|2025-10-17 11:29:20|5097|5096|5097|5095|5098|5096|5097|5095|164
1760700570000|2025-10-17 11:29:30|5098|5096|5098|5096|5098|5096|5098|5096|52
1760700580000|2025-10-17 11:29:40|5097||5097||5098||5097||0
1760700590000|2025-10-17 11:29:50|||||||||92
1760700600000|2025-10-17 11:30:00|5096|5095|5097|5095|5097|5095|5096|5095|789
1760700610000|2025-10-17 11:30:10|5096||5097||5097||5096||236
1760700620000|2025-10-17 11:30:20|5096|5096|5094|5093|5096|5096|5093|5092|242
1760700630000|2025-10-17 11:30:30|5093|5092|5092|5090|5093|5092|5092|5090|384
1760700640000|2025-10-17 11:30:40|5094|5091|5094|5092|5094|5092|5094|5091|558
1760700660000|2025-10-17 11:31:00|5093||5094||5094||5093||50
1760700670000|2025-10-17 11:31:10||5093||5093||5093||5093|141
1760700680000|2025-10-17 11:31:20|5096|5094|5095|5093|5096|5094|5095|5093|258
1760700700000|2025-10-17 11:31:40|5094|5092|5093|5092|5094|5092|5093|5092|211
1760700710000|2025-10-17 11:31:50|5092|5091|5093|5091|5093|5091|5092|5091|193
1760700720000|2025-10-17 11:32:00|5092||5092||5092||5092||0
1760700730000|2025-10-17 11:32:10|5093||5093||5093||5093||0
1760700740000|2025-10-17 11:32:20|5092|5090|5092|5090|5092|5090|5091|5090|0
1760700750000|2025-10-17 11:32:30|5093|5091|5093|5091|5093|5091|5093|5091|0
1760700760000|2025-10-17 11:32:40|5094|5092|5094|5092|5094|5092|5094|5092|367
1760700770000|2025-10-17 11:32:50|5093|5091|5093|5092|5093|5092|5093|5091|0
1760700790000|2025-10-17 11:33:10|5092|5091|5092|5091|5092|5091|5092|5091|47
1760700800000|2025-10-17 11:33:20|5091|5089|5091|5089|5091|5089|5091|5089|153
1760700840000|2025-10-17 11:34:00|5090|5090|5090|5089|5090|5090|5090|5089|0
1760700850000|2025-10-17 11:34:10|5089|5088|5089|5088|5089|5088|5089|5088|149
1760700870000|2025-10-17 11:34:30|5087|5086|5087|5086|5087|5086|5087|5086|98
1760700880000|2025-10-17 11:34:40|5086|5084|5086|5084|5086|5084|5086|5084|482
1760700900000|2025-10-17 11:35:00|5085|5083|5085|5083|5085|5083|5085|5083|981
1760700910000|2025-10-17 11:35:10|||||||||154
1760700920000|2025-10-17 11:35:20|5084||5084||5084||5084||0
1760700940000|2025-10-17 11:35:40|5085|5084|5086|5084|5086|5084|5085|5084|425
1760700950000|2025-10-17 11:35:50|5085||5085||5085||5085||0
1760700960000|2025-10-17 11:36:00|5084|5083|5083|5082|5084|5083|5083|5082|135
1760700970000|2025-10-17 11:36:10||5081||5081||5081||5081|460
1760700980000|2025-10-17 11:36:20|5084|5082|5083|5081|5084|5082|5083|5081|0
1760700990000|2025-10-17 11:36:30|5084|5082|5084|5082|5084|5082|5084|5082|0
1760701010000|2025-10-17 11:36:50|5085|5083|5085|5083|5085|5083|5085|5083|2
1760701020000|2025-10-17 11:37:00||5084||5084||5084||5084|5
1760701050000|2025-10-17 11:37:30|5086||5086||5086||5086||63
1760701070000|2025-10-17 11:37:50|5085||5086||5086||5085||200
1760701080000|2025-10-17 11:38:00||5085||5085||5085||5085|0
1760701110000|2025-10-17 11:38:30|5087|5086|5087|5086|5087|5086|5087|5086|442
1760701120000|2025-10-17 11:38:40|||||||||289
1760701130000|2025-10-17 11:38:50|5088||5087||5088||5087||97
1760701150000|2025-10-17 11:39:10|5086|5084|5087|5086|5088|5086|5086|5084|597
1760701160000|2025-10-17 11:39:20|5088|5085|5088|5086|5088|5086|5088|5085|25
1760701180000|2025-10-17 11:39:40|||||||||100
1760701190000|2025-10-17 11:39:50|5087|5085|5087|5085|5087|5085|5087|5085|123
1760701200000|2025-10-17 11:40:00|5086|5084|5086|5084|5086|5084|5086|5084|0
1760701210000|2025-10-17 11:40:10|||||||||8
1760701220000|2025-10-17 11:40:20|5085||5085||5085||5085||0
1760701240000|2025-10-17 11:40:40|5084|5083|5084|5083|5084|5083|5084|5083|18
1760701250000|2025-10-17 11:40:50|5083|5082|5083|5082|5083|5082|5083|5082|16
1760701260000|2025-10-17 11:41:00|5084||5083||5084||5083||211
1760701270000|2025-10-17 11:41:10|5084||5084||5084||5084||0
1760701280000|2025-10-17 11:41:20|5083||5084||5084||5083||47
1760701310000|2025-10-17 11:41:50||5083||5083||5083||5083|224
1760701320000|2025-10-17 11:42:00||5082||5082||5082||5082|50
1760701330000|2025-10-17 11:42:10||5083||5083||5083||5083|0
1760701340000|2025-10-17 11:42:20|5083|5082|5083|5082|5083|5082|5083|5082|24
1760701370000|2025-10-17 11:42:50|5084||5084||5084||5084||25
1760701380000|2025-10-17 11:43:00|5083||5084||5084||5083||100
1760701440000|2025-10-17 11:44:00|5083||5083||5083||5083||0
1760701450000|2025-10-17 11:44:10|5084|5083|5085|5083|5085|5083|5084|5083|27
1760701460000|2025-10-17 11:44:20|5083|5082|5084|5083|5084|5083|5083|5082|21
1760701470000|2025-10-17 11:44:30||5082||5082||5082||5082|597
1760701490000|2025-10-17 11:44:50|5083||5083||5084||5083||124
1760701500000|2025-10-17 11:45:00|5082|5081|5082|5081|5082|5081|5082|5081|3181
1760701510000|2025-10-17 11:45:10|5081|5080|5081|5080|5081|5080|5081|5080|1
1760701520000|2025-10-17 11:45:20|5082||5082||5082||5082||612
1760701550000|2025-10-17 11:45:50|5081||5081||5082||5081||4
1760701560000|2025-10-17 11:46:00|5082|5081|5082|5081|5082|5081|5082|5081|257
1760701580000|2025-10-17 11:46:20||5080||5080||5080||5080|111
1760701590000|2025-10-17 11:46:30||5081||5080||5081||5080|0
1760701600000|2025-10-17 11:46:40||5081||5081||5081||5081|242
1760701610000|2025-10-17 11:46:50|5081|5080|5081|5080|5081|5080|5081|5080|155
1760701620000|2025-10-17 11:47:00|||||||||117
1760701630000|2025-10-17 11:47:10|5083|5082|5083|5082|5083|5082|5083|5082|522
1760701640000|2025-10-17 11:47:20|5084|5084|5085|5084|5086|5085|5084|5084|560
1760701650000|2025-10-17 11:47:30|5086|5085|5086|5085|5086|5085|5086|5085|605
1760701660000|2025-10-17 11:47:40|5088|5087|5088|5087|5088|5087|5088|5087|1236
1760701670000|2025-10-17 11:47:50|||||||||546
1760701700000|2025-10-17 11:48:20|5091|5089|5091|5089|5091|5089|5091|5089|31
1760701710000|2025-10-17 11:48:30|5092|5090|5092|5090|5092|5091|5091|5090|447
1760701760000|2025-10-17 11:49:20|||||||||80
1760701770000|2025-10-17 11:49:30||5091||5091||5091||5091|183
1760701780000|2025-10-17 11:49:40|5093|5092|5093|5092|5093|5092|5093|5091|860
1760701790000|2025-10-17 11:49:50|5092|5091|5091|5090|5092|5091|5091|5090|687
1760701810000|2025-10-17 11:50:10|5090|5089|5090|5088|5090|5089|5090|5088|111
1760701830000|2025-10-17 11:50:30|5089||5089||5089||5089||0
1760701840000|2025-10-17 11:50:40|5088|5087|5088|5087|5088|5087|5088|5087|245
1760701860000|2025-10-17 11:51:00|||||||||198
1760701920000|2025-10-17 11:52:00|5087|5086|5087|5085|5087|5086|5087|5085|373
1760701930000|2025-10-17 11:52:10|||||||||245
1760701940000|2025-10-17 11:52:20||5086||5086||5086||5086|1004
1760701950000|2025-10-17 11:52:30||5085||5085||5085||5085|20
1760701960000|2025-10-17 11:52:40||5086||5085||5086||5085|452
1760701970000|2025-10-17 11:52:50||5086||5086||5086||5086|672
1760701980000|2025-10-17 11:53:00|||||||||2
1760701990000|2025-10-17 11:53:10|5086|5085|5085|5084|5086|5085|5085|5084|524
1760702000000|2025-10-17 11:53:20|5086||5086||5086||5086||428
1760702010000|2025-10-17 11:53:30|5085||5085||5086||5085||0
1760702040000|2025-10-17 11:54:00|||||||||71
1760702050000|2025-10-17 11:54:10|||||||||4
1760702060000|2025-10-17 11:54:20|5084|5083|5083|5082|5084|5083|5083|5082|51
1760702070000|2025-10-17 11:54:30|5084|5081|5085|5084|5085|5084|5084|5081|1239
1760702080000|2025-10-17 11:54:40|5084|5083|5084|5083|5084|5083|5084|5083|0
1760702120000|2025-10-17 11:55:20|5085|5084|5085|5084|5085|5084|5085|5084|68
1760702130000|2025-10-17 11:55:30|5084|5083|5084|5083|5084|5083|5084|5083|0
1760702160000|2025-10-17 11:56:00|||||||||108
1760702170000|2025-10-17 11:56:10|||||||||5
1760702180000|2025-10-17 11:56:20|5082|5081|5082|5081|5082|5081|5082|5081|326
1760702200000|2025-10-17 11:56:40|||||||||139
1760702230000|2025-10-17 11:57:10|||||||||449
1760702240000|2025-10-17 11:57:20|5083|5082|5082|5080|5083|5082|5082|5080|648
1760702270000|2025-10-17 11:57:50|5083|5081|5081|5080|5083|5081|5081|5080|0
1760702280000|2025-10-17 11:58:00|5082||5082||5082||5082||0
1760702300000|2025-10-17 11:58:20|5081||5081||5081||5081||0
1760702310000|2025-10-17 11:58:30|||||||||48
1760702320000|2025-10-17 11:58:40|||||||||199
1760702330000|2025-10-17 11:58:50|5080|5079|5082|5080|5083|5082|5080|5079|398
1760702340000|2025-10-17 11:59:00|5083|5081|5082|5081|5083|5081|5082|5081|5
1760702350000|2025-10-17 11:59:10|5081|5080|5082|5080|5082|5081|5081|5080|44
1760702360000|2025-10-17 11:59:20|5081||5081||5082||5081||198
1760702370000|2025-10-17 11:59:30|5080|5079|5080|5079|5081|5079|5080|5079|594
1760702380000|2025-10-17 11:59:40|5079|5078|5079|5078|5079|5078|5079|5078|248
1760702390000|2025-10-17 11:59:50|5078|5077|5078|5077|5078|5077|5078|5077|206
1760702400000|2025-10-17 12:00:00|5077|5076|5077|5075|5077|5076|5077|5075|55
1760702410000|2025-10-17 12:00:10|5076||5076||5076||5076||0
1760702420000|2025-10-17 12:00:20||5074||5074||5074||5074|2
1760702430000|2025-10-17 12:00:30|5075|5072|5073|5072|5076|5072|5073|5072|161
1760702440000|2025-10-17 12:00:40|5074|5071|5073|5071|5074|5071|5073|5071|131
1760702450000|2025-10-17 12:00:50|5074|5072|5075|5073|5075|5073|5074|5072|462
1760702460000|2025-10-17 12:01:00|5074|5072|5074|5072|5074|5072|5074|5072|1338
1760702470000|2025-10-17 12:01:10||5073||5073||5073||5073|0
1760702480000|2025-10-17 12:01:20|5073|5072|5073|5072|5073|5072|5073|5072|515
1760702500000|2025-10-17 12:01:40|5072|5071|5072|5071|5072|5071|5072|5071|378
1760702510000|2025-10-17 12:01:50|||||||||54
1760702540000|2025-10-17 12:02:20|5073||5073||5073||5073||356
1760702550000|2025-10-17 12:02:30|5075|5073|5074|5072|5075|5073|5074|5072|31
1760702560000|2025-10-17 12:02:40|5075|5073|5075|5073|5075|5073|5075|5073|0
1760702570000|2025-10-17 12:02:50|5076|5074|5076|5075|5076|5075|5076|5074|200
1760702580000|2025-10-17 12:03:00|||||||||93
1760702600000|2025-10-17 12:03:20|5077|5076|5076|5075|5077|5076|5076|5075|131
1760702610000|2025-10-17 12:03:30|5077||5077||5077||5077||0
1760702630000|2025-10-17 12:03:50|5076||5077||5077||5076||48
1760702640000|2025-10-17 12:04:00|5075|5074|5076|5074|5076|5074|5075|5074|8
1760702650000|2025-10-17 12:04:10|5075||5076||5076||5075||0
1760702660000|2025-10-17 12:04:20|5075|5078|5078|5076|5080|5078|5075|5076|130
1760702670000|2025-10-17 12:04:30|5079|5077|5078|5076|5079|5077|5078|5076|126
1760702680000|2025-10-17 12:04:40|5077||5078||5078||5077||123
1760702690000|2025-10-17 12:04:50|||||||||461
1760702720000|2025-10-17 12:05:20|5077||5078||5078||5077||158
1760702730000|2025-10-17 12:05:30|5079|5078|5080|5078|5080|5078|5079|5077|97
1760702740000|2025-10-17 12:05:40|5079||5080||5080||5079||233
1760702750000|2025-10-17 12:05:50||5079||5079||5079||5078|19
1760702760000|2025-10-17 12:06:00|||||||||272
1760702770000|2025-10-17 12:06:10|5081|5080|5081|5080|5081|5080|5081|5080|286
1760702780000|2025-10-17 12:06:20|5082|5081|5083|5082|5083|5082|5082|5081|125
1760702790000|2025-10-17 12:06:30|5084|5083|5084|5083|5084|5083|5084|5083|201
1760702800000|2025-10-17 12:06:40|5085|5084|5085|5084|5085|5084|5084|5084|0
1760702830000|2025-10-17 12:07:10|5086|5085|5088|5086|5088|5086|5086|5085|432
1760702840000|2025-10-17 12:07:20|5086|5085|5086|5085|5086|5085|5086|5085|49
1760702860000|2025-10-17 12:07:40||5084||5085||5085||5084|3
1760702870000|2025-10-17 12:07:50|||||||||75
1760702880000|2025-10-17 12:08:00|||||||||343
1760702900000|2025-10-17 12:08:20||5084||5084||5084||5084|453
1760702910000|2025-10-17 12:08:30|||||||||46
1760702930000|2025-10-17 12:08:50|||||||||16
1760702940000|2025-10-17 12:09:00||5085||5085||5085||5085|2
1760702950000|2025-10-17 12:09:10|5088|5086|5087|5085|5088|5086|5087|5085|0
1760702970000|2025-10-17 12:09:30|5086|5084|5087|5085|5088|5086|5086|5084|279
1760703020000|2025-10-17 12:10:20|||||||||77
1760703030000|2025-10-17 12:10:30|5086|5084|5085|5084|5086|5084|5085|5084|103
1760703040000|2025-10-17 12:10:40|5086||5085||5086||5085||144
1760703050000|2025-10-17 12:10:50|5086|5082|5084|5082|5086|5082|5084|5082|143
1760703090000|2025-10-17 12:11:30|5083|5083|5083|5082|5083|5083|5083|5082|153
1760703150000|2025-10-17 12:12:30|5082|5081|5082|5080|5082|5081|5082|5080|109
1760703160000|2025-10-17 12:12:40||5081||5080||5081||5080|0
1760703170000|2025-10-17 12:12:50|5081|5079|5080|5078|5082|5079|5080|5078|253
1760703180000|2025-10-17 12:13:00|5079|5077|5079|5078|5079|5078|5079|5077|397
1760703190000|2025-10-17 12:13:10|||||||||48
1760703200000|2025-10-17 12:13:20|5078|5077|5078|5076|5078|5077|5078|5076|36
1760703210000|2025-10-17 12:13:30|||||||||3
1760703220000|2025-10-17 12:13:40|||||||||191
1760703230000|2025-10-17 12:13:50|5077||5077||5077||5077||143
1760703240000|2025-10-17 12:14:00|5076|5075|5077|5075|5077|5075|5076|5075|0
1760703250000|2025-10-17 12:14:10|5076||5076||5076||5076||200
1760703260000|2025-10-17 12:14:20|5075|5074|5076|5075|5076|5075|5075|5074|323
1760703270000|2025-10-17 12:14:30|5077|5074|5077|5075|5077|5075|5077|5074|74
1760703290000|2025-10-17 12:14:50|5076||5076||5076||5076||65
1760703300000|2025-10-17 12:15:00|5077|5074|5077|5075|5077|5075|5077|5074|604
1760703350000|2025-10-17 12:15:50|5076||5076||5076||5076||25
1760703360000|2025-10-17 12:16:00|5077|5076|5077|5076|5077|5076|5077|5076|637
1760703400000|2025-10-17 12:16:40|5076|5075|5076|5075|5076|5075|5076|5075|5
1760703420000|2025-10-17 12:17:00|||||||||187
1760703430000|2025-10-17 12:17:10||5074||5074||5074||5074|2
1760703440000|2025-10-17 12:17:20|5075||5075||5075||5075||0
1760703480000|2025-10-17 12:18:00|||||||||77
1760703490000|2025-10-17 12:18:10|||||||||311
1760703500000|2025-10-17 12:18:20|5074|5072|5074|5072|5074|5072|5074|5072|0
1760703520000|2025-10-17 12:18:40|5075|5073|5077|5075|5077|5075|5075|5073|413
1760703530000|2025-10-17 12:18:50|5076|5074|5076|5074|5076|5074|5076|5074|182
1760703550000|2025-10-17 12:19:10|5075||5076||5076||5075||0
1760703560000|2025-10-17 12:19:20|5077|5075|5077|5075|5077|5075|5077|5075|0
1760703580000|2025-10-17 12:19:40|5078|5076|5078|5077|5078|5077|5078|5076|0
1760703600000|2025-10-17 12:20:00|||||||||10
1760703620000|2025-10-17 12:20:20|5079|5078|5079|5078|5080|5078|5079|5078|4
1760703630000|2025-10-17 12:20:30|5078|5077|5076|5075|5078|5077|5076|5075|0
1760703640000|2025-10-17 12:20:40|||||||||137
1760703660000|2025-10-17 12:21:00|5077|5076|5077|5076|5077|5076|5077|5076|2
1760703680000|2025-10-17 12:21:20|5078||5077||5078||5077||153
1760703690000|2025-10-17 12:21:30|5076|5075|5076|5075|5076|5075|5076|5075|0
1760703710000|2025-10-17 12:21:50||5074||5074||5074||5074|38
1760703750000|2025-10-17 12:22:30||5075||5075||5075||5075|0
1760703770000|2025-10-17 12:22:50|||||||||329
1760703790000|2025-10-17 12:23:10|||||||||265
1760703810000|2025-10-17 12:23:30|||||||||11
1760703820000|2025-10-17 12:23:40|5077||5077||5077||5077||67
1760703830000|2025-10-17 12:23:50|5076|5074|5076|5074|5077|5074|5076|5074|0
1760703870000|2025-10-17 12:24:30|5075||5075||5075||5075||200
1760703890000|2025-10-17 12:24:50|5076|5073|5074|5073|5076|5073|5074|5073|143
1760703910000|2025-10-17 12:25:10|5073|5072|5074|5073|5074|5073|5073|5072|26227
1760703920000|2025-10-17 12:25:20|5073|5071|5073|5071|5073|5071|5073|5071|464
1760703930000|2025-10-17 12:25:30|5072|5070|5071|5070|5072|5070|5071|5070|189
1760703940000|2025-10-17 12:25:40||5069||5069||5069||5069|436
1760703960000|2025-10-17 12:26:00|||||||||4
1760703990000|2025-10-17 12:26:30|5070||5071||5071||5070||0
1760704000000|2025-10-17 12:26:40||5070||5070||5070||5070|18
1760704010000|2025-10-17 12:26:50|5070|5069|5070|5069|5070|5069|5070|5069|124
1760704020000|2025-10-17 12:27:00|5071||5070||5071||5070||0
1760704030000|2025-10-17 12:27:10|5071||5071||5071||5071||0
1760704040000|2025-10-17 12:27:20|5070||5070||5070||5070||72
1760704050000|2025-10-17 12:27:30|5071||5071||5071||5071||86
1760704060000|2025-10-17 12:27:40|||||||||6
1760704070000|2025-10-17 12:27:50||5070||5070||5070||5070|0
1760704080000|2025-10-17 12:28:00|5072|5071|5072|5071|5072|5071|5072|5071|596
1760704090000|2025-10-17 12:28:10|5071|5069|5071|5069|5071|5070|5071|5069|1029
1760704110000|2025-10-17 12:28:30||5070||5069||5070||5069|0
1760704130000|2025-10-17 12:28:50|||||||||566
1760704140000|2025-10-17 12:29:00|||||||||208
1760704150000|2025-10-17 12:29:10|5070|5068|5070|5068|5070|5068|5070|5068|1
1760704160000|2025-10-17 12:29:20|5069||5069||5069||5069||50
1760704190000|2025-10-17 12:29:50|||||||||43
1760704200000|2025-10-17 12:30:00||5067||5067||5067||5067|29
1760704210000|2025-10-17 12:30:10|5068||5068||5068||5068||0
1760704220000|2025-10-17 12:30:20|5069|5068|5069|5068|5069|5068|5069|5068|5
1760704230000|2025-10-17 12:30:30||5067||5067||5067||5067|144
1760704250000|2025-10-17 12:30:50|5070|5068|5070|5068|5070|5068|5070|5068|88
1760704270000|2025-10-17 12:31:10|5069|5067|5070|5069|5070|5069|5069|5067|100
1760704280000|2025-10-17 12:31:20|5071|5070|5071|5070|5071|5070|5071|5070|328
1760704290000|2025-10-17 12:31:30|5073|5071|5073|5071|5073|5071|5073|5071|148
1760704300000|2025-10-17 12:31:40|||||||||7
1760704310000|2025-10-17 12:31:50|5074|5072|5073|5071|5074|5072|5073|5071|77
1760704320000|2025-10-17 12:32:00|5071|5069|5069|5067|5071|5069|5069|5067|248
1760704330000|2025-10-17 12:32:10|5070|5068|5071|5069|5071|5069|5070|5068|0
1760704340000|2025-10-17 12:32:20|5070|5068|5070|5068|5070|5068|5070|5068|0
1760704350000|2025-10-17 12:32:30|5071|5069|5071|5069|5071|5069|5071|5069|0
1760704360000|2025-10-17 12:32:40||5070||5069||5070||5069|0
1760704370000|2025-10-17 12:32:50|5072|5070|5072|5070|5072|5070|5072|5070|81
1760704380000|2025-10-17 12:33:00|5071|5069|5071|5070|5071|5070|5070|5069|38
1760704390000|2025-10-17 12:33:10|||||||||24
1760704400000|2025-10-17 12:33:20|5072|5071|5072|5070|5073|5071|5072|5070|208
1760704410000|2025-10-17 12:33:30|5071||5071||5071||5071||0
1760704420000|2025-10-17 12:33:40|5072||5071||5072||5071||63
1760704430000|2025-10-17 12:33:50|5072|5071|5072|5071|5072|5071|5072|5071|553
1760704440000|2025-10-17 12:34:00|5073||5073||5073||5073||2
1760704450000|2025-10-17 12:34:10|||||||||790
1760704470000|2025-10-17 12:34:30|5072|5072|5073|5071|5073|5072|5072|5071|49
1760704480000|2025-10-17 12:34:40|5074|5072|5074|5072|5074|5072|5074|5072|0
1760704490000|2025-10-17 12:34:50|5076|5073|5076|5074|5076|5074|5076|5073|4
1760704500000|2025-10-17 12:35:00|5077|5075|5077|5075|5077|5075|5077|5075|37
1760704510000|2025-10-17 12:35:10|5078|5076|5078|5076|5078|5076|5078|5076|0
1760704520000|2025-10-17 12:35:20|5079|5077|5079|5078|5079|5078|5079|5077|126
1760704530000|2025-10-17 12:35:30|5078|5076|5078|5076|5078|5076|5078|5076|49
1760704540000|2025-10-17 12:35:40|5077||5077||5077||5077||436
1760704550000|2025-10-17 12:35:50|||||||||4
1760704560000|2025-10-17 12:36:00|5078||5078||5078||5078||972
1760704580000|2025-10-17 12:36:20|5080|5078|5079|5077|5080|5078|5079|5077|87
1760704590000|2025-10-17 12:36:30|5078|5076|5078|5076|5078|5076|5078|5076|125
1760704620000|2025-10-17 12:37:00|5077||5078||5078||5077||162
1760704630000|2025-10-17 12:37:10||5077||5076||5077||5076|0
1760704670000|2025-10-17 12:37:50|5077|5075|5076|5075|5077|5075|5076|5075|27
1760704680000|2025-10-17 12:38:00|||||||||153
1760704690000|2025-10-17 12:38:10|5078|5076|5078|5076|5078|5076|5078|5076|206
1760704700000|2025-10-17 12:38:20|5077||5078||5078||5077||153
1760704710000|2025-10-17 12:38:30|||||||||59
1760704740000|2025-10-17 12:39:00||5077||5077||5077||5077|47
1760704750000|2025-10-17 12:39:10|||||||||15
1760704770000|2025-10-17 12:39:30|5077|5076|5077|5076|5077|5076|5077|5076|64
1760704780000|2025-10-17 12:39:40|||||||||48
1760704790000|2025-10-17 12:39:50|||||||||8
1760704800000|2025-10-17 12:40:00|5076|5075|5076|5075|5076|5075|5076|5075|50
1760704810000|2025-10-17 12:40:10||5074||5074||5074||5074|88
1760704830000|2025-10-17 12:40:30||5075||5074||5075||5074|113
1760704840000|2025-10-17 12:40:40||5075||5075||5075||5074|42
1760704880000|2025-10-17 12:41:20|||||||||13
1760704890000|2025-10-17 12:41:30|||||||||68
1760704950000|2025-10-17 12:42:30|5074|5073|5074|5073|5074|5073|5074|5073|58
1760704960000|2025-10-17 12:42:40||5072||5073||5073||5072|371
1760704970000|2025-10-17 12:42:50|5075|5074|5076|5074|5076|5074|5075|5074|327
1760705000000|2025-10-17 12:43:20|||||||||150
1760705010000|2025-10-17 12:43:30||5075||5075||5075||5075|0
1760705020000|2025-10-17 12:43:40|5077|5076|5077|5075|5077|5076|5077|5075|152
1760705040000|2025-10-17 12:44:00|||||||||51
1760705050000|2025-10-17 12:44:10|||||||||21
1760705060000|2025-10-17 12:44:20||5076||5076||5076||5076|146
1760705070000|2025-10-17 12:44:30|||||||||153
1760705080000|2025-10-17 12:44:40||5075||5075||5075||5075|28
1760705090000|2025-10-17 12:44:50|5076||5076||5076||5076||0
1760705120000|2025-10-17 12:45:20|5078|5077|5078|5077|5078|5077|5078|5077|595
1760705130000|2025-10-17 12:45:30|||||||||85
1760705140000|2025-10-17 12:45:40|||||||||87
1760705160000|2025-10-17 12:46:00|5077|5076|5077|5076|5077|5076|5077|5076|137
1760705180000|2025-10-17 12:46:20|||||||||199
1760705190000|2025-10-17 12:46:30|||||||||320
1760705200000|2025-10-17 12:46:40|5076|5075|5076|5075|5076|5075|5076|5075|242
1760705210000|2025-10-17 12:46:50|5077|5076|5076|5075|5077|5076|5076|5075|385
1760705220000|2025-10-17 12:47:00|5075|5074|5076|5075|5076|5075|5075|5074|22
1760705240000|2025-10-17 12:47:20|5075|5073|5075|5073|5075|5073|5075|5073|90
1760705250000|2025-10-17 12:47:30||5074||5074||5074||5074|0
1760705260000|2025-10-17 12:47:40|5076|5073|5075|5073|5076|5073|5075|5073|115
1760705280000|2025-10-17 12:48:00|5074||5075||5075||5074||0
1760705290000|2025-10-17 12:48:10|5074|5072|5073|5072|5074|5072|5073|5072|98
1760705310000|2025-10-17 12:48:30|||||||||5
1760705330000|2025-10-17 12:48:50|5074|5073|5075|5074|5075|5074|5074|5073|84
1760705340000|2025-10-17 12:49:00|5076|5075|5076|5075|5076|5075|5076|5075|181
1760705370000|2025-10-17 12:49:30|||||||||241
1760705380000|2025-10-17 12:49:40|5077||5077||5077||5076||469
1760705390000|2025-10-17 12:49:50||5076||5076||5076||5075|0
1760705400000|2025-10-17 12:50:00|5079|5077|5079|5077|5079|5077|5079|5077|44
1760705410000|2025-10-17 12:50:10|5078|5078|5077|5076|5078|5078|5077|5076|577
1760705450000|2025-10-17 12:50:50|5079|5078|5079|5078|5079|5078|5079|5078|318
1760705460000|2025-10-17 12:51:00|5080||5080||5080||5080||200
1760705470000|2025-10-17 12:51:10||5079||5079||5079||5079|0
1760705480000|2025-10-17 12:51:20|||||||||105
1760705500000|2025-10-17 12:51:40|||||||||235
1760705520000|2025-10-17 12:52:00|||||||||305
1760705530000|2025-10-17 12:52:10|5082|5081|5083|5081|5083|5081|5082|5081|63
1760705550000|2025-10-17 12:52:30|5081|5080|5081|5080|5081|5080|5081|5080|28
1760705560000|2025-10-17 12:52:40||5079||5079||5079||5079|37
1760705570000|2025-10-17 12:52:50|5080||5080||5080||5080||320
1760705580000|2025-10-17 12:53:00|||||||||483
1760705590000|2025-10-17 12:53:10|||||||||5
1760705600000|2025-10-17 12:53:20|||||||||43
1760705610000|2025-10-17 12:53:30||5078||5078||5078||5078|2
1760705630000|2025-10-17 12:53:50|||||||||2
1760705640000|2025-10-17 12:54:00||5079||5079||5079||5079|74
1760705660000|2025-10-17 12:54:20|5079|5078|5079|5078|5079|5078|5079|5078|125
1760705700000|2025-10-17 12:55:00|||||||||1080
1760705710000|2025-10-17 12:55:10|||||||||193
1760705730000|2025-10-17 12:55:30|5080|5079|5080|5079|5080|5079|5080|5079|90
1760705740000|2025-10-17 12:55:40|||||||||132
1760705750000|2025-10-17 12:55:50|5079|5078|5079|5078|5079|5078|5079|5078|14
1760705760000|2025-10-17 12:56:00|||||||||308
1760705770000|2025-10-17 12:56:10|5080|5079|5080|5079|5080|5079|5080|5079|94
1760705790000|2025-10-17 12:56:30|||||||||31
1760705810000|2025-10-17 12:56:50|||||||||2
1760705820000|2025-10-17 12:57:00|5079|5078|5079|5078|5079|5078|5079|5078|237
1760705840000|2025-10-17 12:57:20|||||||||65
1760705850000|2025-10-17 12:57:30||5077||5077||5077||5077|2
1760705860000|2025-10-17 12:57:40|||||||||16
1760705870000|2025-10-17 12:57:50|5078||5078||5078||5078||0
1760705880000|2025-10-17 12:58:00|5077|5076|5077|5076|5077|5076|5077|5076|93
1760705890000|2025-10-17 12:58:10|5076|5075|5076|5075|5076|5075|5076|5075|172
1760705910000|2025-10-17 12:58:30|||||||||6
1760705920000|2025-10-17 12:58:40|||||||||175
1760705930000|2025-10-17 12:58:50|5077||5076||5077||5076||109
1760705940000|2025-10-17 12:59:00|5077|5076|5077|5076|5077|5076|5076|5075|99
1760705960000|2025-10-17 12:59:20|5076|5075|5076|5074|5076|5075|5076|5074|2
1760705970000|2025-10-17 12:59:30|5075||5076||5076||5075||268
1760705980000|2025-10-17 12:59:40|5075|5073|5075|5074|5076|5074|5075|5073|610
1760705990000|2025-10-17 12:59:50|5074|5073|5074|5073|5074|5074|5074|5073|104
1760706000000|2025-10-17 13:00:00|5075|5074|5077|5076|5078|5077|5075|5074|443
1760706010000|2025-10-17 13:00:10|5078|5075|5076|5075|5078|5075|5076|5075|476
1760706020000|2025-10-17 13:00:20|5078|5077|5078|5077|5079|5078|5078|5076|562
1760706030000|2025-10-17 13:00:30|5079||5079||5079||5079||64
1760706050000|2025-10-17 13:00:50|5078|5076|5077|5075|5078|5076|5077|5075|1044
1760706080000|2025-10-17 13:01:20|5076|5074|5076|5074|5076|5074|5076|5074|33
1760706090000|2025-10-17 13:01:30|5074|5073|5074|5073|5074|5073|5074|5073|132
1760706100000|2025-10-17 13:01:40||5072||5072||5073||5072|0
1760706120000|2025-10-17 13:02:00|5075|5073|5075|5073|5075|5073|5075|5073|11
1760706130000|2025-10-17 13:02:10||5074||5074||5074||5074|104
1760706140000|2025-10-17 13:02:20|5077|5075|5076|5075|5077|5075|5076|5075|90
1760706150000|2025-10-17 13:02:30|5075|5074|5075|5074|5075|5074|5075|5074|33
1760706160000|2025-10-17 13:02:40|5074|5073|5074|5073|5075|5073|5074|5073|226
1760706170000|2025-10-17 13:02:50|||||||||9817
1760706180000|2025-10-17 13:03:00|||||||||395
1760706190000|2025-10-17 13:03:10|5075|5074|5075|5074|5075|5074|5075|5074|644
1760706210000|2025-10-17 13:03:30|5076|5075|5075|5074|5076|5075|5075|5074|83
1760706220000|2025-10-17 13:03:40|5076||5076||5076||5075||2
1760706240000|2025-10-17 13:04:00|5075||5075||5075||5075||283
1760706250000|2025-10-17 13:04:10|5076|5075|5076|5075|5076|5075|5076|5075|202
1760706260000|2025-10-17 13:04:20|5079|5077|5079|5077|5079|5077|5079|5077|94
1760706270000|2025-10-17 13:04:30|5080|5078|5080|5079|5080|5079|5080|5078|163
1760706280000|2025-10-17 13:04:40|5082|5080|5082|5080|5082|5080|5082|5080|132
1760706290000|2025-10-17 13:04:50|5081||5082||5082||5081||0
1760706300000|2025-10-17 13:05:00|5081|5081|5083|5081|5083|5081|5081|5081|683
1760706310000|2025-10-17 13:05:10|5082|5082|5084|5082|5084|5082|5082|5082|621
1760706320000|2025-10-17 13:05:20||5083||5083||5083||5083|45
1760706350000|2025-10-17 13:05:50|5083|5082|5084|5082|5084|5082|5083|5082|37
1760706360000|2025-10-17 13:06:00|5086|5083|5086|5084|5086|5085|5086|5083|49
1760706370000|2025-10-17 13:06:10||5085||5085||5085||5085|0
1760706380000|2025-10-17 13:06:20|5085|5084|5086|5084|5086|5084|5085|5084|159
1760706390000|2025-10-17 13:06:30|5085||5086||5086||5085||0
1760706400000|2025-10-17 13:06:40|5087|5085|5088|5086|5088|5086|5087|5085|167
1760706410000|2025-10-17 13:06:50|5087|5085|5087|5086|5087|5086|5087|5085|32
1760706430000|2025-10-17 13:07:10|5088|5087|5088|5086|5088|5087|5088|5086|62
1760706450000|2025-10-17 13:07:30|5089|5087|5089|5087|5089|5087|5089|5087|175
1760706460000|2025-10-17 13:07:40|5088||5089||5089||5088||0
1760706480000|2025-10-17 13:08:00|||||||||123
1760706490000|2025-10-17 13:08:10||5088||5087||5088||5087|355
1760706510000|2025-10-17 13:08:30||5088||5088||5088||5087|5
1760706520000|2025-10-17 13:08:40|5090|5089|5090|5089|5090|5089|5090|5089|37
1760706530000|2025-10-17 13:08:50|5091||5091||5091||5091||41
1760706540000|2025-10-17 13:09:00|5092|5090|5092|5090|5092|5090|5092|5090|2
1760706580000|2025-10-17 13:09:40||5091||5091||5091||5091|10013
1760706590000|2025-10-17 13:09:50|||||||||150
1760706610000|2025-10-17 13:10:10|5093||5092||5093||5092||192
1760706620000|2025-10-17 13:10:20|5093||5093||5093||5093||194
1760706630000|2025-10-17 13:10:30|||||||||104
1760706640000|2025-10-17 13:10:40|5094|5092|5094|5092|5094|5092|5094|5092|157
1760706650000|2025-10-17 13:10:50|5095|5093|5095|5093|5095|5093|5095|5093|197
1760706660000|2025-10-17 13:11:00|5094|5092|5094|5092|5094|5092|5094|5092|46
1760706670000|2025-10-17 13:11:10|||||||||200
1760706680000|2025-10-17 13:11:20|5093||5093||5093||5093||30
1760706690000|2025-10-17 13:11:30|5092|5091|5092|5091|5092|5091|5092|5091|291
1760706710000|2025-10-17 13:11:50|5094|5092|5094|5092|5094|5092|5094|5092|74
1760706730000|2025-10-17 13:12:10||5093||5093||5093||5093|109
1760706740000|2025-10-17 13:12:20||5092||5092||5092||5092|70
1760706750000|2025-10-17 13:12:30||5093||5093||5093||5093|0
1760706760000|2025-10-17 13:12:40|5093|5092|5094|5092|5094|5092|5093|5092|44
1760706770000|2025-10-17 13:12:50||5093||5093||5093||5093|268
1760706780000|2025-10-17 13:13:00|5095|5094|5096|5094|5096|5094|5095|5094|263
1760706790000|2025-10-17 13:13:10||5095||5095||5095||5095|0
1760706800000|2025-10-17 13:13:20|5097||5097||5097||5097||11
1760706810000|2025-10-17 13:13:30|5096|5094|5096|5094|5096|5094|5096|5094|90
1760706830000|2025-10-17 13:13:50||5095||5094||5095||5094|70
1760706840000|2025-10-17 13:14:00|||||||||2
1760706870000|2025-10-17 13:14:30|5094|5093|5094|5093|5094|5093|5094|5093|87
1760706880000|2025-10-17 13:14:40|||||||||420
1760706890000|2025-10-17 13:14:50|||||||||259
1760706900000|2025-10-17 13:15:00|||||||||9
1760706960000|2025-10-17 13:16:00|||||||||233
1760707010000|2025-10-17 13:16:50|||||||||874
1760707020000|2025-10-17 13:17:00|5092|5091|5093|5091|5093|5091|5092|5091|203
1760707030000|2025-10-17 13:17:10|5092|5092|5092|5091|5092|5092|5092|5091|173
1760707040000|2025-10-17 13:17:20|5091|5089|5090|5089|5091|5089|5090|5089|229
1760707050000|2025-10-17 13:17:30||5088||5088||5088||5088|244
1760707060000|2025-10-17 13:17:40|5089|5087|5089|5087|5089|5087|5089|5087|221
1760707070000|2025-10-17 13:17:50|||||||||56
1760707080000|2025-10-17 13:18:00|5088|5086|5087|5085|5088|5086|5087|5085|182
1760707090000|2025-10-17 13:18:10|5086||5087||5087||5086||1164
1760707100000|2025-10-17 13:18:20|5086||5086||5086||5086||260
1760707110000|2025-10-17 13:18:30|||||||||110
1760707120000|2025-10-17 13:18:40||5084||5084||5084||5084|26
1760707130000|2025-10-17 13:18:50|5087|5085|5088|5086|5088|5087|5087|5085|200
1760707140000|2025-10-17 13:19:00|5087||5088||5088||5087||88
1760707150000|2025-10-17 13:19:10|||||||||739
1760707160000|2025-10-17 13:19:20|5087||5088||5088||5087||260
1760707170000|2025-10-17 13:19:30|5087|5085|5087|5085|5087|5085|5087|5085|120
1760707180000|2025-10-17 13:19:40||5086||5086||5086||5086|71
1760707190000|2025-10-17 13:19:50|5086|5085|5087|5085|5087|5085|5086|5085|39
1760707200000|2025-10-17 13:20:00|5086||5087||5087||5086||54
1760707210000|2025-10-17 13:20:10|5086|5084|5087|5085|5087|5085|5086|5084|164
1760707220000|2025-10-17 13:20:20|5086||5087||5087||5086||46
1760707230000|2025-10-17 13:20:30|5086||5086||5086||5086||40
1760707240000|2025-10-17 13:20:40|5087|5084|5085|5084|5087|5084|5085|5084|403
1760707250000|2025-10-17 13:20:50|5086||5086||5086||5086||135
1760707260000|2025-10-17 13:21:00|5088|5086|5087|5086|5088|5086|5087|5086|156
1760707270000|2025-10-17 13:21:10|5088|5088|5090|5088|5090|5088|5088|5088|3
1760707280000|2025-10-17 13:21:20|5091|5089|5091|5090|5091|5090|5091|5089|50
1760707290000|2025-10-17 13:21:30|5092||5092||5092||5092||0
1760707300000|2025-10-17 13:21:40|5091||5091||5091||5091||1
1760707330000|2025-10-17 13:22:10|5092||5092||5092||5092||1073
1760707350000|2025-10-17 13:22:30|5091|5089|5090|5089|5092|5089|5090|5089|152
1760707360000|2025-10-17 13:22:40||5088||5088||5088||5088|173
1760707380000|2025-10-17 13:23:00||5089||5089||5089||5089|148
1760707390000|2025-10-17 13:23:10|5091|5090|5091|5090|5091|5090|5091|5090|25
1760707410000|2025-10-17 13:23:30|5092|5091|5090|5089|5092|5091|5090|5089|786
1760707420000|2025-10-17 13:23:40|5089|5088|5089|5088|5089|5088|5089|5088|92
1760707430000|2025-10-17 13:23:50|5088|5087|5087|5086|5088|5087|5087|5086|1153
1760707440000|2025-10-17 13:24:00|5088|5087|5088|5087|5088|5087|5088|5087|481
1760707460000|2025-10-17 13:24:20|5089||5089||5089||5089||0
1760707480000|2025-10-17 13:24:40||5088||5088||5088||5088|481
1760707490000|2025-10-17 13:24:50|5090||5090||5090||5089||3
1760707500000|2025-10-17 13:25:00|5089|5087|5089|5087|5089|5087|5089|5087|200
1760707520000|2025-10-17 13:25:20|5088||5088||5088||5088||3
1760707530000|2025-10-17 13:25:30|5089|5085|5086|5085|5089|5085|5086|5085|145
1760707540000|2025-10-17 13:25:40|5087||5086||5087||5086||515
1760707550000|2025-10-17 13:25:50||5084||5084||5084||5084|152
1760707560000|2025-10-17 13:26:00|5085||5086||5086||5085||153
1760707570000|2025-10-17 13:26:10|5087|5085|5087|5085|5087|5085|5087|5085|0
1760707580000|2025-10-17 13:26:20|5088|5087|5088|5086|5088|5087|5088|5086|46
1760707590000|2025-10-17 13:26:30||5087||5087||5087||5087|0
1760707600000|2025-10-17 13:26:40|5089|5088|5090|5088|5090|5088|5089|5088|240
1760707610000|2025-10-17 13:26:50|5089||5090||5090||5089||0
1760707620000|2025-10-17 13:27:00|5091|5089|5090|5088|5091|5089|5090|5088|575
1760707630000|2025-10-17 13:27:10|||||||||1
1760707640000|2025-10-17 13:27:20|5089||5090||5090||5089||153
1760707650000|2025-10-17 13:27:30|||||||||20
1760707660000|2025-10-17 13:27:40|||||||||200
1760707670000|2025-10-17 13:27:50||5089||5089||5089||5089|61
1760707680000|2025-10-17 13:28:00|5091|5090|5093|5091|5093|5091|5091|5090|503
1760707690000|2025-10-17 13:28:10|5095|5093|5095|5093|5095|5094|5095|5093|167
1760707700000|2025-10-17 13:28:20|5094||5095||5095||5094||308
1760707710000|2025-10-17 13:28:30|5097|5095|5096|5094|5097|5095|5096|5094|138
1760707730000|2025-10-17 13:28:50|5098|5096|5098|5097|5098|5097|5098|5096|27
1760707740000|2025-10-17 13:29:00|5099|5098|5100|5098|5100|5098|5099|5098|42
1760707750000|2025-10-17 13:29:10|5099||5099||5099||5099||0
1760707760000|2025-10-17 13:29:20|5100|5100|5102|5100|5102|5100|5100|5100|295
1760707770000|2025-10-17 13:29:30|5103|5101|5103|5101|5103|5102|5103|5101|490
1760707780000|2025-10-17 13:29:40|5102|5100|5099|5098|5102|5100|5099|5098|1428
1760707790000|2025-10-17 13:29:50|5100|5099|5101|5099|5102|5100|5100|5098|620
1760707800000|2025-10-17 13:30:00|5098|5096|5097|5095|5099|5097|5094|5093|1167
1760707810000|2025-10-17 13:30:10|5095|5093|5093|5091|5095|5093|5091|5090|525
1760707820000|2025-10-17 13:30:20|5089|5086|5086|5085|5089|5086|5086|5085|148
1760707830000|2025-10-17 13:30:30|5088|5086|5088|5086|5089|5087|5088|5086|558
1760707840000|2025-10-17 13:30:40|5089|5087|5087|5086|5089|5087|5087|5086|0
1760707850000|2025-10-17 13:30:50|5086|5084|5084|5082|5086|5084|5084|5082|427
1760707860000|2025-10-17 13:31:00|5083|5081|5085|5083|5085|5083|5083|5081|162
1760707870000|2025-10-17 13:31:10|5083|5081|5085|5083|5085|5083|5083|5081|224
1760707880000|2025-10-17 13:31:20|5086|5084|5089|5087|5089|5087|5086|5084|48
1760707890000|2025-10-17 13:31:30|5090|5088|5093|5092|5093|5092|5090|5088|0
1760707900000|2025-10-17 13:31:40|5092|5090|5091|5089|5092|5090|5091|5089|9
1760707910000|2025-10-17 13:31:50|5090|5088|5090|5088|5090|5088|5089|5087|126
1760707920000|2025-10-17 13:32:00|5089|5087|5088|5086|5089|5087|5088|5086|245
1760707930000|2025-10-17 13:32:10|5089|5087|5090|5088|5091|5089|5089|5087|245
1760707940000|2025-10-17 13:32:20|5094|5092|5093|5091|5095|5093|5093|5091|208
1760707950000|2025-10-17 13:32:30|5092|5089|5090|5088|5092|5090|5090|5088|319
1760707960000|2025-10-17 13:32:40|5091|5089|5090|5088|5092|5090|5090|5088|357
1760707970000|2025-10-17 13:32:50|5087|5085|5085|5083|5087|5085|5085|5083|568
1760707980000|2025-10-17 13:33:00|5084|5081|5082|5081|5084|5081|5082|5081|146
1760707990000|2025-10-17 13:33:10|||||||||587
1760708000000|2025-10-17 13:33:20|5080|5079|5080|5079|5080|5079|5080|5079|659
1760708020000|2025-10-17 13:33:40|||||||||8
1760708030000|2025-10-17 13:33:50|5083|5081|5083|5081|5083|5081|5083|5081|321
1760708040000|2025-10-17 13:34:00|5081|5080|5081|5080|5082|5080|5081|5080|210
1760708050000|2025-10-17 13:34:10|5082|5081|5085|5083|5085|5083|5082|5081|138
1760708060000|2025-10-17 13:34:20||5084||5084||5084||5084|234
1760708070000|2025-10-17 13:34:30|5083|5081|5083|5082|5083|5082|5082|5080|607
1760708080000|2025-10-17 13:34:40|5084|5081|5087|5085|5087|5085|5083|5081|739
1760708090000|2025-10-17 13:34:50|5088|5086|5088|5086|5088|5086|5088|5086|233
1760708100000|2025-10-17 13:35:00|5089|5087|5087|5085|5089|5088|5087|5085|151
1760708110000|2025-10-17 13:35:10|5086||5087||5087||5086||0
1760708120000|2025-10-17 13:35:20|5086|5086|5086|5084|5086|5086|5086|5084|351
1760708130000|2025-10-17 13:35:30|5085||5085||5085||5085||315
1760708140000|2025-10-17 13:35:40|5084|5083|5084|5083|5084|5083|5084|5083|219
1760708150000|2025-10-17 13:35:50|5083|5082|5085|5083|5085|5083|5083|5082|822
1760708160000|2025-10-17 13:36:00|5084|5084|5084|5083|5085|5084|5084|5082|466
1760708170000|2025-10-17 13:36:10|5085||5084||5085||5084||381
1760708180000|2025-10-17 13:36:20|5082|5081|5082|5080|5082|5081|5082|5080|852
1760708190000|2025-10-17 13:36:30|5081|5079|5079|5078|5082|5079|5079|5078|271
1760708200000|2025-10-17 13:36:40|5080||5080||5080||5079||153
1760708210000|2025-10-17 13:36:50|5081|5079|5082|5080|5083|5081|5081|5079|101
1760708220000|2025-10-17 13:37:00|5083|5081|5082|5080|5083|5081|5082|5080|176
1760708230000|2025-10-17 13:37:10|5081|5079|5081|5080|5081|5080|5081|5079|0
1760708240000|2025-10-17 13:37:20|5082||5082||5082||5082||1
1760708250000|2025-10-17 13:37:30|5083||5083||5083||5083||61
1760708260000|2025-10-17 13:37:40|5082|5082|5087|5085|5087|5085|5082|5082|726
1760708270000|2025-10-17 13:37:50|5086|5084|5085|5083|5086|5084|5084|5083|6
1760708280000|2025-10-17 13:38:00|5086|5084|5085|5083|5086|5084|5085|5083|384
1760708290000|2025-10-17 13:38:10|5084|5084|5085|5083|5085|5084|5084|5083|205
1760708300000|2025-10-17 13:38:20|5084||5084||5085||5084||0
1760708310000|2025-10-17 13:38:30|5085|5082|5085|5083|5085|5083|5083|5082|276
1760708320000|2025-10-17 13:38:40|5084||5084||5084||5084||0
1760708330000|2025-10-17 13:38:50|5085|5084|5084|5083|5087|5086|5084|5083|307
1760708340000|2025-10-17 13:39:00|5083|5082|5083|5081|5084|5082|5083|5081|268
1760708350000|2025-10-17 13:39:10|5084|5082|5083|5081|5084|5082|5083|5081|152
1760708360000|2025-10-17 13:39:20|5081|5080|5081|5079|5081|5080|5081|5079|234
1760708380000|2025-10-17 13:39:40|5082|5081|5084|5082|5084|5082|5082|5081|383
1760708390000|2025-10-17 13:39:50|5086|5084|5086|5084|5086|5084|5086|5084|104
1760708400000|2025-10-17 13:40:00|5085|5082|5085|5083|5085|5083|5082|5081|153
1760708410000|2025-10-17 13:40:10|5084|5082|5083|5081|5085|5083|5083|5081|50
1760708420000|2025-10-17 13:40:20|5082|5080|5082|5080|5082|5080|5082|5080|36
1760708430000|2025-10-17 13:40:30||5081||5080||5081||5080|0
1760708440000|2025-10-17 13:40:40||5081||5081||5081||5081|397
1760708450000|2025-10-17 13:40:50|5083|5082|5084|5082|5084|5082|5083|5082|127
1760708460000|2025-10-17 13:41:00|5085|5083|5085|5083|5085|5083|5085|5083|36
1760708470000|2025-10-17 13:41:10|5084|5082|5083|5082|5084|5082|5083|5082|45
1760708480000|2025-10-17 13:41:20|5084|5081|5083|5082|5084|5082|5082|5081|123
1760708490000|2025-10-17 13:41:30|5082|5081|5080|5079|5082|5081|5080|5079|363
1760708500000|2025-10-17 13:41:40||5078||5079||5079||5078|558
1760708510000|2025-10-17 13:41:50|5079|5078|5079|5078|5079|5078|5079|5078|50
1760708520000|2025-10-17 13:42:00|5080||5080||5080||5080||504
1760708530000|2025-10-17 13:42:10||5079||5078||5079||5078|14
1760708540000|2025-10-17 13:42:20|5079||5080||5080||5079||135
1760708550000|2025-10-17 13:42:30|5081|5079|5082|5081|5082|5081|5081|5079|111
1760708570000|2025-10-17 13:42:50|5083||5083||5083||5083||5
1760708580000|2025-10-17 13:43:00|5082|5079|5081|5079|5082|5079|5081|5079|451
1760708590000|2025-10-17 13:43:10|||||||||1
1760708600000|2025-10-17 13:43:20|5080||5080||5080||5080||0
1760708610000|2025-10-17 13:43:30|5079|5078|5079|5078|5079|5078|5079|5078|112
1760708620000|2025-10-17 13:43:40||5077||5077||5077||5077|42
1760708630000|2025-10-17 13:43:50|5078|5078|5078|5076|5078|5078|5077|5076|174
1760708640000|2025-10-17 13:44:00|5079|5078|5079|5077|5079|5078|5079|5077|553
1760708650000|2025-10-17 13:44:10|5077|5078|5076|5074|5077|5078|5076|5074|94
1760708660000|2025-10-17 13:44:20|5075||5076||5076||5075||110
1760708670000|2025-10-17 13:44:30||5075||5074||5075||5074|0
1760708680000|2025-10-17 13:44:40|5077|5075|5077|5076|5077|5076|5077|5075|91
1760708690000|2025-10-17 13:44:50|5078|5077|5079|5077|5079|5077|5078|5076|304
1760708700000|2025-10-17 13:45:00|5078||5078||5078||5078||25
1760708710000|2025-10-17 13:45:10|5079|5078|5079|5078|5079|5078|5079|5078|0
1760708720000|2025-10-17 13:45:20|5080|5077|5079|5077|5080|5077|5079|5077|272
1760708730000|2025-10-17 13:45:30|5080|5078|5080|5078|5080|5078|5080|5078|65
1760708740000|2025-10-17 13:45:40|5079|5077|5078|5077|5080|5077|5078|5077|18
1760708750000|2025-10-17 13:45:50|5079|5078|5080|5078|5080|5079|5079|5078|81
1760708760000|2025-10-17 13:46:00|5081|5080|5082|5080|5082|5080|5081|5080|147
1760708770000|2025-10-17 13:46:10|5084|5081|5084|5082|5084|5082|5084|5081|16
1760708780000|2025-10-17 13:46:20|5083||5084||5084||5083||78
1760708790000|2025-10-17 13:46:30|5083|5079|5081|5080|5084|5080|5081|5079|196
1760708800000|2025-10-17 13:46:40|5082|5079|5082|5080|5082|5081|5082|5079|123
1760708810000|2025-10-17 13:46:50|5081|5079|5080|5079|5081|5079|5080|5079|26
1760708820000|2025-10-17 13:47:00|5081|5078|5080|5078|5081|5079|5080|5078|408
1760708830000|2025-10-17 13:47:10|5081|5079|5080|5078|5081|5079|5080|5078|70
1760708840000|2025-10-17 13:47:20|5081|5079|5081|5079|5082|5081|5081|5079|356
1760708850000|2025-10-17 13:47:30|5080|5078|5078|5077|5080|5078|5078|5077|145
1760708860000|2025-10-17 13:47:40|5079|5078|5078|5077|5079|5078|5078|5077|70
1760708870000|2025-10-17 13:47:50|5077|5076|5077|5076|5077|5076|5077|5076|108
1760708880000|2025-10-17 13:48:00|5079|5077|5079|5078|5079|5078|5079|5077|37
1760708890000|2025-10-17 13:48:10|5080|5079|5082|5080|5082|5080|5080|5079|129
1760708900000|2025-10-17 13:48:20|5081|5079|5082|5080|5082|5080|5081|5079|0
1760708920000|2025-10-17 13:48:40|5081|5079|5080|5079|5081|5079|5080|5079|30
1760708930000|2025-10-17 13:48:50||5078||5078||5078||5078|70
1760708940000|2025-10-17 13:49:00|||||||||17
1760708950000|2025-10-17 13:49:10||5079||5079||5079||5079|0
1760708960000|2025-10-17 13:49:20|5079|5077|5078|5076|5079|5077|5078|5076|231
1760708970000|2025-10-17 13:49:30|5076|5075|5077|5075|5077|5075|5076|5075|60
1760708990000|2025-10-17 13:49:50|5076|5076|5077|5075|5077|5076|5076|5075|298
1760709000000|2025-10-17 13:50:00||5076||5076||5076||5076|0
1760709010000|2025-10-17 13:50:10|5079|5077|5078|5077|5079|5077|5078|5077|11
1760709020000|2025-10-17 13:50:20|5077|5076|5079|5077|5079|5077|5077|5076|54
1760709030000|2025-10-17 13:50:30|5080|5078|5078|5076|5080|5078|5076|5075|696
1760709040000|2025-10-17 13:50:40|||||||||37
1760709050000|2025-10-17 13:50:50|5077|5075|5077|5075|5077|5076|5076|5075|204
1760709060000|2025-10-17 13:51:00|5076||5077||5077||5076||437
1760709070000|2025-10-17 13:51:10|5079|5078|5080|5078|5080|5079|5079|5078|903
1760709080000|2025-10-17 13:51:20|5079|5079|5080|5078|5080|5079|5079|5078|610
1760709090000|2025-10-17 13:51:30|5078|5076|5077|5075|5078|5076|5077|5075|69
1760709100000|2025-10-17 13:51:40|5079|5077|5080|5078|5080|5078|5079|5077|1274
1760709110000|2025-10-17 13:51:50|5081|5079|5080|5078|5081|5079|5079|5078|124
1760709120000|2025-10-17 13:52:00|5081|5079|5082|5080|5082|5080|5081|5079|89
1760709130000|2025-10-17 13:52:10|5083|5081|5082|5080|5083|5081|5081|5080|322
1760709140000|2025-10-17 13:52:20|5081|5079|5080|5078|5082|5079|5080|5078|349
1760709150000|2025-10-17 13:52:30|||||||||78
1760709160000|2025-10-17 13:52:40|5081|5079|5081|5079|5081|5079|5081|5079|0
1760709170000|2025-10-17 13:52:50|5082|5080|5082|5080|5082|5080|5082|5080|28
1760709180000|2025-10-17 13:53:00|5083|5081|5083|5081|5083|5081|5083|5081|40
1760709190000|2025-10-17 13:53:10|5085|5083|5085|5084|5086|5084|5085|5083|303
1760709200000|2025-10-17 13:53:20|5086|5086|5088|5086|5088|5086|5086|5086|441
1760709210000|2025-10-17 13:53:30|||||||||36
1760709220000|2025-10-17 13:53:40||5087||5087||5087||5087|0
1760709230000|2025-10-17 13:53:50|5089||5089||5089||5089||15
1760709240000|2025-10-17 13:54:00|5090|5088|5089|5087|5090|5088|5089|5087|1155
1760709250000|2025-10-17 13:54:10|5090|5088|5090|5088|5090|5088|5090|5088|111
1760709270000|2025-10-17 13:54:30|5091|5089|5091|5089|5091|5089|5091|5089|0
1760709280000|2025-10-17 13:54:40|5090|5088|5089|5088|5090|5088|5089|5088|134
1760709290000|2025-10-17 13:54:50|||||||||320
1760709300000|2025-10-17 13:55:00|5091|5089|5091|5089|5091|5089|5091|5089|322
1760709320000|2025-10-17 13:55:20||5090||5090||5090||5090|544
1760709330000|2025-10-17 13:55:30|5092||5092||5092||5092||420
1760709350000|2025-10-17 13:55:50|5091|5089|5090|5089|5091|5089|5090|5089|42
1760709360000|2025-10-17 13:56:00|5091||5091||5091||5090||0
1760709380000|2025-10-17 13:56:20|5092|5090|5090|5088|5092|5090|5090|5088|91
1760709390000|2025-10-17 13:56:30|5089|5087|5089|5087|5089|5087|5089|5087|38
1760709400000|2025-10-17 13:56:40||5088||5087||5088||5087|0
1760709410000|2025-10-17 13:56:50||5088||5088||5088||5087|199
1760709420000|2025-10-17 13:57:00|5088|5087|5088|5087|5088|5088|5088|5087|0
1760709430000|2025-10-17 13:57:10|5089||5089||5089||5089||0
1760709450000|2025-10-17 13:57:30|5088|5088|5088|5087|5088|5088|5088|5087|162
1760709460000|2025-10-17 13:57:40|5087|5086|5084|5083|5087|5086|5084|5083|63
1760709470000|2025-10-17 13:57:50|5082|5081|5082|5081|5082|5081|5082|5081|6
1760709480000|2025-10-17 13:58:00|5081|5080|5081|5080|5081|5080|5081|5080|113
1760709490000|2025-10-17 13:58:10|||||||||40
1760709510000|2025-10-17 13:58:30|||||||||40
1760709520000|2025-10-17 13:58:40||5079||5079||5079||5079|1036
1760709530000|2025-10-17 13:58:50|5080|5077|5078|5077|5080|5077|5078|5077|349
1760709540000|2025-10-17 13:59:00|5077|5076|5076|5075|5077|5076|5076|5075|95
1760709550000|2025-10-17 13:59:10|5075|5074|5073|5071|5075|5074|5073|5071|108
1760709560000|2025-10-17 13:59:20|5074|5072|5074|5072|5074|5072|5074|5072|151
1760709580000|2025-10-17 13:59:40|5073|5073|5074|5072|5074|5073|5073|5072|153
1760709590000|2025-10-17 13:59:50||5073||5072||5073||5072|0
1760709600000|2025-10-17 14:00:00|5073|5071|5071|5069|5073|5071|5068|5066|196
1760709610000|2025-10-17 14:00:10|5070|5067|5070|5069|5070|5069|5069|5067|2
1760709620000|2025-10-17 14:00:20|5069|5067|5069|5067|5069|5067|5066|5065|93
1760709630000|2025-10-17 14:00:30|5072|5070|5071|5069|5072|5070|5070|5069|346
1760709640000|2025-10-17 14:00:40|5070|5070|5070|5069|5071|5070|5070|5069|0
1760709650000|2025-10-17 14:00:50|5067|5066|5066|5064|5068|5066|5066|5064|223
1760709660000|2025-10-17 14:01:00|5065|5063|5067|5066|5067|5066|5065|5063|0
1760709670000|2025-10-17 14:01:10|5066|5065|5066|5065|5066|5065|5066|5065|53
1760709680000|2025-10-17 14:01:20|5067|5064|5067|5065|5067|5065|5067|5064|287
1760709690000|2025-10-17 14:01:30|5068|5066|5068|5066|5068|5066|5068|5066|90
1760709700000|2025-10-17 14:01:40|5069|5067|5065|5063|5069|5067|5064|5062|266
1760709710000|2025-10-17 14:01:50|5066|5064|5066|5064|5066|5064|5066|5064|0
1760709720000|2025-10-17 14:02:00|||||||||121
1760709730000|2025-10-17 14:02:10|5067|5065|5068|5067|5068|5067|5067|5065|393
1760709740000|2025-10-17 14:02:20|5069||5069||5069||5069||57
1760709750000|2025-10-17 14:02:30|5068|5065|5067|5065|5069|5065|5067|5065|256
1760709760000|2025-10-17 14:02:40|5066|5064|5067|5065|5067|5065|5065|5064|136
1760709770000|2025-10-17 14:02:50|5066|5064|5067|5065|5067|5066|5066|5064|11
1760709780000|2025-10-17 14:03:00|||||||||153
1760709790000|2025-10-17 14:03:10|5065|5064|5063|5061|5065|5064|5062|5061|384
1760709800000|2025-10-17 14:03:20|5061|5060|5061|5060|5061|5060|5061|5059|187
1760709810000|2025-10-17 14:03:30|5060|5059|5060|5058|5060|5060|5060|5058|873
1760709820000|2025-10-17 14:03:40|5062|5060|5062|5060|5062|5060|5062|5060|179
1760709830000|2025-10-17 14:03:50|5061||5062||5062||5061||0
1760709840000|2025-10-17 14:04:00|5060|5061|5060|5059|5060|5061|5060|5059|313
1760709850000|2025-10-17 14:04:10|5061|5060|5061|5059|5062|5060|5061|5059|304
1760709860000|2025-10-17 14:04:20|5062|5060|5062|5060|5062|5060|5062|5060|0
1760709870000|2025-10-17 14:04:30|5063|5061|5062|5061|5063|5061|5062|5061|184
1760709880000|2025-10-17 14:04:40|5061|5059|5060|5059|5061|5060|5060|5059|231
1760709890000|2025-10-17 14:04:50|5061|5058|5061|5059|5061|5059|5061|5058|124
1760709900000|2025-10-17 14:05:00|5059|5058|5061|5059|5061|5059|5059|5058|151
1760709910000|2025-10-17 14:05:10|5062|5060|5061|5059|5062|5060|5061|5059|61
1760709920000|2025-10-17 14:05:20|5059|5058|5063|5060|5063|5060|5059|5058|453
1760709930000|2025-10-17 14:05:30|5064|5061|5063|5062|5065|5063|5063|5061|157
1760709940000|2025-10-17 14:05:40|5062|5061|5062|5060|5062|5061|5062|5060|211
1760709950000|2025-10-17 14:05:50|5061|5059|5065|5063|5065|5063|5060|5059|277
1760709960000|2025-10-17 14:06:00|5066|5064|5066|5064|5066|5065|5065|5063|303
1760709980000|2025-10-17 14:06:20|5065|5065|5065|5063|5065|5065|5065|5063|112
1760709990000|2025-10-17 14:06:30|5066|5064|5067|5065|5067|5065|5066|5064|0
1760710000000|2025-10-17 14:06:40|5066||5067||5067||5066||0
1760710010000|2025-10-17 14:06:50|5066|5064|5064|5062|5066|5064|5064|5062|209
1760710020000|2025-10-17 14:07:00|5065|5063|5065|5064|5065|5064|5065|5063|0
1760710030000|2025-10-17 14:07:10|5064|5062|5064|5062|5064|5062|5063|5061|17
1760710040000|2025-10-17 14:07:20|5065|5063|5064|5062|5065|5063|5063|5061|627
1760710050000|2025-10-17 14:07:30|5063|5061|5063|5061|5063|5061|5063|5061|16
1760710060000|2025-10-17 14:07:40|5062|5060|5063|5061|5063|5061|5061|5059|422
1760710070000|2025-10-17 14:07:50|5062|5059|5060|5059|5062|5059|5060|5059|14
1760710080000|2025-10-17 14:08:00|5059|5058|5059|5057|5059|5058|5058|5057|35
1760710090000|2025-10-17 14:08:10|5058|5055|5059|5057|5059|5058|5057|5055|153
1760710100000|2025-10-17 14:08:20|5060|5058|5061|5059|5061|5059|5060|5058|51
1760710110000|2025-10-17 14:08:30|5059|5060|5060|5058|5060|5060|5059|5058|17
1760710120000|2025-10-17 14:08:40|5059|5057|5058|5056|5060|5059|5058|5056|17
1760710130000|2025-10-17 14:08:50|5059|5057|5057|5055|5060|5058|5057|5055|79
1760710140000|2025-10-17 14:09:00|5056|5054|5055|5054|5056|5054|5054|5053|307
1760710150000|2025-10-17 14:09:10|5056|5055|5056|5055|5056|5055|5056|5054|93
1760710160000|2025-10-17 14:09:20|5055|5054|5054|5053|5055|5054|5054|5053|0
1760710170000|2025-10-17 14:09:30|5053|5051|5053|5051|5053|5052|5053|5051|0
1760710180000|2025-10-17 14:09:40|5054|5052|5053|5052|5054|5053|5053|5051|123
1760710190000|2025-10-17 14:09:50|||||||||224
1760710200000|2025-10-17 14:10:00|5055|5053|5052|5050|5055|5054|5052|5050|205
1760710210000|2025-10-17 14:10:10|5051|5051|5053|5051|5053|5052|5051|5051|93
1760710220000|2025-10-17 14:10:20|5054|5053|5055|5053|5055|5053|5054|5053|153
1760710230000|2025-10-17 14:10:30|5056|5054|5057|5055|5057|5055|5056|5054|238
1760710240000|2025-10-17 14:10:40|5058|5056|5058|5057|5058|5057|5058|5056|199
1760710250000|2025-10-17 14:10:50|5059|5056|5057|5056|5059|5056|5057|5056|75
1760710260000|2025-10-17 14:11:00|5058|5057|5060|5058|5060|5058|5058|5057|163
1760710270000|2025-10-17 14:11:10|5058|5056|5058|5056|5058|5056|5057|5056|42
1760710280000|2025-10-17 14:11:20|5057|5057|5059|5057|5059|5057|5057|5057|962
1760710290000|2025-10-17 14:11:30|5058|5056|5058|5056|5059|5056|5057|5056|251
1760710310000|2025-10-17 14:11:50|5059|5057|5061|5060|5062|5060|5059|5057|23
1760710320000|2025-10-17 14:12:00|5062|5061|5063|5061|5063|5061|5062|5061|0
1760710330000|2025-10-17 14:12:10|5062|5060|5062|5061|5062|5061|5061|5060|240
1760710340000|2025-10-17 14:12:20|5061|5059|5061|5059|5061|5059|5060|5059|158
1760710360000|2025-10-17 14:12:40|||||||||45
1760710370000|2025-10-17 14:12:50|5059|5058|5060|5058|5060|5058|5059|5058|80
1760710380000|2025-10-17 14:13:00|5059|5060|5060|5059|5061|5060|5059|5059|435
1760710390000|2025-10-17 14:13:10|5061|5060|5062|5060|5062|5060|5061|5059|176
1760710400000|2025-10-17 14:13:20|5063|5061|5064|5062|5064|5062|5062|5061|65
1760710420000|2025-10-17 14:13:40|5063|5063|5064|5063|5064|5063|5063|5063|63
1760710430000|2025-10-17 14:13:50|5065||5065||5065||5065||25
1760710440000|2025-10-17 14:14:00|5064||5065||5065||5064||0
1760710450000|2025-10-17 14:14:10|5064||5065||5065||5064||0
1760710460000|2025-10-17 14:14:20|5066|5064|5064|5062|5066|5064|5063|5061|130
1760710470000|2025-10-17 14:14:30|||||||||220
1760710480000|2025-10-17 14:14:40|5063|5061|5063|5061|5063|5061|5062|5061|109
1760710500000|2025-10-17 14:15:00|5064|5063|5066|5065|5066|5065|5064|5063|10
1760710510000|2025-10-17 14:15:10|5067||5066||5067||5066||32
1760710520000|2025-10-17 14:15:20|||||||||1
1760710530000|2025-10-17 14:15:30|5067|5066|5068|5066|5068|5066|5067|5066|200
1760710540000|2025-10-17 14:15:40|||||||||3
1760710550000|2025-10-17 14:15:50|||||||||59
1760710560000|2025-10-17 14:16:00|||||||||1
1760710570000|2025-10-17 14:16:10||5067||5067||5067||5066|240
1760710580000|2025-10-17 14:16:20|5067|5066|5066|5064|5068|5066|5066|5064|119
1760710590000|2025-10-17 14:16:30|5065|5063|5065|5063|5065|5063|5065|5063|572
1760710600000|2025-10-17 14:16:40|5064|5062|5063|5062|5064|5062|5063|5062|0
1760710610000|2025-10-17 14:16:50||5061||5061||5061||5061|0
1760710620000|2025-10-17 14:17:00|5065|5062|5064|5063|5065|5063|5064|5062|16
1760710630000|2025-10-17 14:17:10|5065||5065||5065||5065||0
1760710640000|2025-10-17 14:17:20|5064|5062|5065|5063|5065|5063|5064|5062|139
1760710650000|2025-10-17 14:17:30|5066|5064|5064|5062|5066|5064|5064|5062|344
1760710660000|2025-10-17 14:17:40|5065|5063|5065|5063|5066|5064|5065|5063|1
1760710670000|2025-10-17 14:17:50|5064||5065||5065||5064||1
1760710680000|2025-10-17 14:18:00|5064|5064|5065|5063|5065|5064|5064|5063|340
1760710690000|2025-10-17 14:18:10|5064|5062|5064|5062|5065|5062|5063|5062|3
1760710700000|2025-10-17 14:18:20|5065|5063|5065|5064|5065|5064|5065|5063|0
1760710710000|2025-10-17 14:18:30|5064|5063|5065|5063|5065|5063|5064|5063|142
1760710720000|2025-10-17 14:18:40||5064||5064||5064||5064|0
1760710730000|2025-10-17 14:18:50|5064|5063|5065|5064|5065|5064|5064|5063|380
1760710740000|2025-10-17 14:19:00|5066|5065|5067|5065|5067|5065|5066|5065|430
1760710750000|2025-10-17 14:19:10|5066|5064|5066|5064|5066|5064|5066|5064|88
1760710760000|2025-10-17 14:19:20|5067|5065|5067|5065|5067|5065|5067|5065|319
1760710770000|2025-10-17 14:19:30||5066||5065||5066||5065|120
1760710780000|2025-10-17 14:19:40|5068|5066|5068|5066|5068|5066|5068|5066|108
1760710790000|2025-10-17 14:19:50||5067||5067||5067||5067|120
1760710800000|2025-10-17 14:20:00|5067|5066|5069|5067|5069|5067|5067|5066|306
1760710810000|2025-10-17 14:20:10|5068|5068|5069|5068|5069|5068|5068|5068|462
1760710830000|2025-10-17 14:20:30|5070||5070||5070||5070||73
1760710840000|2025-10-17 14:20:40|5066|5064|5065|5063|5066|5064|5064|5063|520
1760710850000|2025-10-17 14:20:50|5064|5062|5064|5062|5064|5062|5063|5062|241
1760710860000|2025-10-17 14:21:00|5065|5063|5065|5063|5065|5063|5065|5063|40
1760710870000|2025-10-17 14:21:10|5063|5062|5061|5060|5063|5062|5061|5060|156
1760710880000|2025-10-17 14:21:20|5060|5059|5061|5059|5061|5059|5060|5059|477
1760710890000|2025-10-17 14:21:30|5059|5058|5058|5056|5059|5058|5058|5056|198
1760710900000|2025-10-17 14:21:40|5057|5055|5056|5054|5057|5055|5056|5054|30
1760710910000|2025-10-17 14:21:50|5057|5055|5055|5053|5057|5055|5055|5053|291
1760710920000|2025-10-17 14:22:00|5054|5052|5055|5054|5056|5054|5054|5052|317
1760710930000|2025-10-17 14:22:10|5053|5051|5052|5051|5053|5051|5051|5050|371
1760710940000|2025-10-17 14:22:20|5053|5052|5054|5052|5054|5052|5053|5052|579
1760710960000|2025-10-17 14:22:40|5053|5051|5053|5051|5053|5051|5052|5051|83
1760710970000|2025-10-17 14:22:50|5052|5052|5054|5052|5054|5052|5052|5052|0
1760710980000|2025-10-17 14:23:00||5053||5053||5053||5053|268
1760710990000|2025-10-17 14:23:10|5053|5052|5053|5051|5053|5052|5053|5051|252
1760711000000|2025-10-17 14:23:20||5052||5051||5052||5051|176
1760711010000|2025-10-17 14:23:30|5052||5053||5053||5052||16
1760711020000|2025-10-17 14:23:40|5054|5052|5055|5053|5055|5053|5054|5052|54
1760711030000|2025-10-17 14:23:50|5054||5054||5054||5054||185
1760711040000|2025-10-17 14:24:00|5055|5054|5056|5054|5056|5054|5055|5054|161
1760711050000|2025-10-17 14:24:10|5057|5055|5057|5055|5057|5055|5057|5055|0
1760711060000|2025-10-17 14:24:20|5058|5056|5058|5056|5058|5056|5058|5056|86
1760711070000|2025-10-17 14:24:30|5057|5055|5058|5056|5058|5056|5057|5055|353
1760711080000|2025-10-17 14:24:40|5059|5057|5059|5057|5059|5057|5059|5057|313
1760711090000|2025-10-17 14:24:50|5058|5056|5057|5055|5058|5056|5056|5055|427
1760711100000|2025-10-17 14:25:00|5058|5056|5057|5055|5058|5056|5057|5055|405
1760711110000|2025-10-17 14:25:10|5056|5054|5056|5054|5056|5054|5056|5054|72
1760711120000|2025-10-17 14:25:20|5055||5055||5055||5055||0
1760711130000|2025-10-17 14:25:30|5056||5056||5056||5056||8
1760711140000|2025-10-17 14:25:40|5057|5055|5057|5055|5057|5055|5057|5055|1055
1760711150000|2025-10-17 14:25:50|5058|5056|5058|5056|5058|5056|5058|5056|99
1760711160000|2025-10-17 14:26:00|5059|5057|5059|5057|5059|5057|5059|5057|107
1760711170000|2025-10-17 14:26:10|5058|5056|5058|5056|5058|5056|5058|5056|247
1760711180000|2025-10-17 14:26:20|5057||5057||5057||5057||70
1760711190000|2025-10-17 14:26:30|||||||||171
1760711200000|2025-10-17 14:26:40|||||||||39
1760711210000|2025-10-17 14:26:50|5058|5057|5058|5057|5058|5057|5058|5057|31
1760711220000|2025-10-17 14:27:00|5059|5058|5059|5058|5059|5058|5059|5058|49
1760711230000|2025-10-17 14:27:10|5058|5057|5058|5057|5058|5057|5058|5057|158
1760711240000|2025-10-17 14:27:20|5059|5058|5059|5058|5059|5058|5059|5058|215
1760711250000|2025-10-17 14:27:30|5058|5057|5059|5058|5059|5058|5058|5057|312
1760711260000|2025-10-17 14:27:40|||||||||35
1760711270000|2025-10-17 14:27:50|||||||||1
1760711280000|2025-10-17 14:28:00|5058|5057|5058|5057|5058|5057|5058|5057|158
1760711310000|2025-10-17 14:28:30|||||||||10
1760711320000|2025-10-17 14:28:40|5055|5054|5055|5054|5055|5054|5055|5054|115
1760711330000|2025-10-17 14:28:50|5054|5053|5054|5053|5054|5053|5054|5053|27
1760711340000|2025-10-17 14:29:00||5052||5053||5053||5052|372
1760711350000|2025-10-17 14:29:10|||||||||17
1760711360000|2025-10-17 14:29:20|5056|5054|5055|5054|5056|5054|5055|5054|263
1760711370000|2025-10-17 14:29:30|5054|5053|5054|5053|5054|5053|5053|5052|127
1760711400000|2025-10-17 14:30:00|5055|5054|5054|5053|5055|5054|5054|5053|449
1760711420000|2025-10-17 14:30:20|||||||||142
1760711430000|2025-10-17 14:30:30|5055|5052|5055|5054|5055|5054|5055|5052|882
1760711440000|2025-10-17 14:30:40|5054|5053|5054|5053|5054|5053|5054|5053|382
1760711450000|2025-10-17 14:30:50|5052|5051|5052|5050|5052|5051|5052|5050|426
1760711460000|2025-10-17 14:31:00|5051|5051|5052|5050|5052|5051|5051|5050|323
1760711480000|2025-10-17 14:31:20|5051|5051|5050|5049|5051|5051|5050|5049|349
1760711490000|2025-10-17 14:31:30|5051|5050|5051|5049|5051|5050|5051|5049|858
1760711500000|2025-10-17 14:31:40|5050||5050||5050||5050||0
1760711510000|2025-10-17 14:31:50|5049|5048|5050|5049|5050|5049|5049|5048|202
1760711520000|2025-10-17 14:32:00||5048||5049||5049||5048|129
1760711530000|2025-10-17 14:32:10|5049|5048|5049|5048|5049|5048|5048|5047|140
1760711540000|2025-10-17 14:32:20|5048|5047|5048|5047|5049|5047|5048|5047|221
1760711550000|2025-10-17 14:32:30|5047|5046|5046|5045|5047|5046|5046|5045|111
1760711560000|2025-10-17 14:32:40|5045|5044|5047|5046|5047|5046|5045|5043|405
1760711570000|2025-10-17 14:32:50|5048|5047|5048|5046|5048|5047|5047|5046|107
1760711580000|2025-10-17 14:33:00|5049|5047|5049|5047|5049|5048|5048|5047|81
1760711590000|2025-10-17 14:33:10|5050|5048|5050|5048|5050|5048|5050|5048|23
1760711600000|2025-10-17 14:33:20|5049|5047|5049|5047|5049|5047|5048|5047|120
1760711610000|2025-10-17 14:33:30|5048||5048||5048||5048||2
1760711620000|2025-10-17 14:33:40|5050|5049|5050|5049|5050|5049|5050|5048|98
1760711630000|2025-10-17 14:33:50|5051|5050|5051|5049|5051|5050|5051|5049|718
1760711640000|2025-10-17 14:34:00|5050|5048|5050|5048|5051|5048|5049|5048|414
1760711650000|2025-10-17 14:34:10|5051|5049|5051|5049|5051|5050|5051|5048|286
1760711660000|2025-10-17 14:34:20|||||||||102
1760711670000|2025-10-17 14:34:30|5050||5050||5050||5050||119
1760711680000|2025-10-17 14:34:40|5049|5047|5048|5047|5049|5048|5048|5047|144
1760711690000|2025-10-17 14:34:50|5047|5046|5047|5046|5047|5046|5047|5046|1
1760711700000|2025-10-17 14:35:00|5046|5045|5046|5044|5046|5045|5046|5044|272
1760711710000|2025-10-17 14:35:10|5045|5042|5042|5040|5045|5042|5042|5040|288
1760711720000|2025-10-17 14:35:20|5043|5041|5042|5040|5043|5041|5041|5040|1
1760711740000|2025-10-17 14:35:40|5043|5041|5042|5041|5043|5041|5042|5041|227
1760711750000|2025-10-17 14:35:50|||||||||108
1760711760000|2025-10-17 14:36:00|5041|5040|5041|5040|5042|5040|5041|5040|44
1760711770000|2025-10-17 14:36:10|5039|5038|5042|5040|5042|5040|5039|5038|207
1760711780000|2025-10-17 14:36:20||5041||5041||5041||5041|14
1760711790000|2025-10-17 14:36:30|5041|5040|5042|5040|5042|5040|5041|5040|270
1760711800000|2025-10-17 14:36:40|5041||5041||5041||5041||2550
1760711810000|2025-10-17 14:36:50|5040|5039|5039|5038|5040|5039|5039|5038|156
1760711820000|2025-10-17 14:37:00|5040|5039|5041|5039|5041|5039|5040|5038|382
1760711830000|2025-10-17 14:37:10||5040||5040||5040||5040|646
1760711840000|2025-10-17 14:37:20|5042|5041|5042|5041|5043|5042|5042|5041|1515
1760711850000|2025-10-17 14:37:30|5041|5040|5040|5039|5041|5040|5040|5039|695
1760711860000|2025-10-17 14:37:40|5041|5040|5041|5039|5041|5040|5041|5039|126
1760711870000|2025-10-17 14:37:50|5040||5040||5040||5040||0
1760711880000|2025-10-17 14:38:00|5041|5040|5038|5037|5041|5040|5038|5037|478
1760711890000|2025-10-17 14:38:10|5039|5036|5040|5038|5040|5038|5039|5036|119
1760711900000|2025-10-17 14:38:20|5041|5039|5041|5039|5041|5040|5041|5039|9334
1760711910000|2025-10-17 14:38:30||5040||5039||5040||5039|0
1760711920000|2025-10-17 14:38:40||5040||5040||5040||5040|136
1760711930000|2025-10-17 14:38:50|5042|5041|5042|5041|5042|5041|5042|5041|313
1760711940000|2025-10-17 14:39:00|5041|5040|5041|5040|5041|5040|5041|5040|219
1760711950000|2025-10-17 14:39:10|5042|5041|5042|5041|5042|5041|5042|5041|1162
1760711960000|2025-10-17 14:39:20|||||||||566
1760711970000|2025-10-17 14:39:30|5041|5040|5041|5040|5041|5040|5041|5040|0
1760711980000|2025-10-17 14:39:40|||||||||100
1760712000000|2025-10-17 14:40:00|5040|5039|5040|5039|5040|5039|5040|5038|507
1760712010000|2025-10-17 14:40:10|5041|5040|5041|5040|5041|5040|5041|5040|816
1760712020000|2025-10-17 14:40:20|5044|5039|5046|5045|5047|5046|5044|5039|14466
1760712030000|2025-10-17 14:40:30|5048|5046|5050|5048|5050|5048|5048|5046|27
1760712040000|2025-10-17 14:40:40|5049||5050||5050||5049||90
1760712050000|2025-10-17 14:40:50|5047|5046|5045|5044|5047|5046|5045|5044|622
1760712060000|2025-10-17 14:41:00|5046|5045|5046|5045|5046|5045|5046|5045|436
1760712070000|2025-10-17 14:41:10|5047|5046|5048|5046|5048|5046|5047|5046|30
1760712080000|2025-10-17 14:41:20||5047||5046||5047||5046|193
1760712090000|2025-10-17 14:41:30||5047||5047||5047||5047|0
1760712100000|2025-10-17 14:41:40|||||||||1
1760712120000|2025-10-17 14:42:00|5049|5048|5049|5048|5049|5048|5049|5048|198
1760712130000|2025-10-17 14:42:10|5047|5046|5048|5046|5048|5046|5047|5046|262
1760712140000|2025-10-17 14:42:20|5049|5048|5051|5049|5051|5049|5049|5048|351
1760712150000|2025-10-17 14:42:30|5050|5050|5050|5048|5050|5050|5050|5048|326
1760712160000|2025-10-17 14:42:40|5051|5049|5051|5049|5051|5049|5051|5049|42
1760712170000|2025-10-17 14:42:50|5050|5048|5051|5049|5051|5049|5050|5048|0
1760712180000|2025-10-17 14:43:00|5053|5050|5053|5051|5053|5051|5053|5050|80
1760712190000|2025-10-17 14:43:10|5055|5053|5056|5054|5056|5054|5055|5053|404
1760712200000|2025-10-17 14:43:20|5054|5053|5052|5051|5054|5053|5052|5051|187
1760712230000|2025-10-17 14:43:50|5051|5050|5049|5048|5051|5050|5049|5048|543
1760712240000|2025-10-17 14:44:00||5047||5047||5047||5047|100
1760712250000|2025-10-17 14:44:10|5050|5048|5049|5047|5050|5048|5049|5047|287
1760712260000|2025-10-17 14:44:20|5048||5048||5048||5048||0
1760712270000|2025-10-17 14:44:30|5047|5045|5047|5045|5048|5046|5046|5044|777
1760712280000|2025-10-17 14:44:40|5046|5044|5047|5045|5047|5045|5046|5044|141
1760712290000|2025-10-17 14:44:50|5046|5046|5046|5045|5046|5046|5046|5045|559
1760712300000|2025-10-17 14:45:00|5047||5047||5047||5047||16
1760712310000|2025-10-17 14:45:10|5046||5047||5047||5046||128
1760712320000|2025-10-17 14:45:20|5046||5046||5046||5046||17
1760712330000|2025-10-17 14:45:30|5047|5046|5048|5046|5048|5046|5047|5046|461
1760712350000|2025-10-17 14:45:50|5047|5045|5046|5045|5047|5045|5046|5045|488
1760712370000|2025-10-17 14:46:10|||||||||126
1760712380000|2025-10-17 14:46:20|5047|5046|5050|5048|5050|5048|5047|5046|870
1760712390000|2025-10-17 14:46:30|5049|5047|5049|5047|5049|5047|5049|5047|95
1760712400000|2025-10-17 14:46:40||5048||5048||5048||5048|0
1760712410000|2025-10-17 14:46:50||5047||5048||5048||5047|529
1760712420000|2025-10-17 14:47:00|5050||5050||5050||5050||118
1760712430000|2025-10-17 14:47:10|5049|5049|5050|5049|5050|5049|5049|5048|15
1760712440000|2025-10-17 14:47:20|5049|5048|5051|5050|5051|5050|5049|5048|1697
1760712450000|2025-10-17 14:47:30|5050|5049|5051|5049|5051|5049|5050|5049|291
1760712470000|2025-10-17 14:47:50||5050||5050||5050||5050|168
1760712480000|2025-10-17 14:48:00|5052|5051|5054|5052|5054|5052|5052|5051|618
1760712500000|2025-10-17 14:48:20|5055|5053|5054|5052|5055|5053|5054|5052|170
1760712510000|2025-10-17 14:48:30|||||||||3
1760712520000|2025-10-17 14:48:40|5052|5051|5052|5051|5052|5051|5052|5051|61
1760712530000|2025-10-17 14:48:50|5051|5050|5051|5050|5051|5050|5051|5050|479
1760712540000|2025-10-17 14:49:00|5052|5051|5052|5051|5052|5051|5052|5051|730
1760712550000|2025-10-17 14:49:10|5050|5048|5052|5051|5052|5051|5050|5048|692
1760712570000|2025-10-17 14:49:30|5051|5050|5051|5050|5051|5050|5051|5050|33
1760712580000|2025-10-17 14:49:40|5052|5051|5052|5051|5052|5051|5052|5051|267
1760712590000|2025-10-17 14:49:50|||||||||911
1760712600000|2025-10-17 14:50:00|5053|5052|5054|5053|5054|5053|5053|5052|573
1760712610000|2025-10-17 14:50:10|5055|5054|5054|5052|5055|5054|5054|5052|353
1760712620000|2025-10-17 14:50:20|5055|5053|5055|5053|5055|5053|5055|5053|20
1760712630000|2025-10-17 14:50:30|5054||5055||5055||5054||87
1760712640000|2025-10-17 14:50:40|||||||||60
1760712650000|2025-10-17 14:50:50|5053|5052|5054|5052|5054|5052|5053|5052|73
1760712660000|2025-10-17 14:51:00|5055|5053|5053|5052|5055|5053|5053|5052|13
1760712670000|2025-10-17 14:51:10|5052|5050|5052|5050|5052|5050|5052|5050|84
1760712680000|2025-10-17 14:51:20|5051||5051||5051||5051||1318
1760712690000|2025-10-17 14:51:30|5052||5052||5052||5052||299
1760712700000|2025-10-17 14:51:40|||||||||105
1760712710000|2025-10-17 14:51:50|5053|5051|5051|5050|5053|5051|5051|5050|372
1760712720000|2025-10-17 14:52:00|5052||5052||5052||5051||116
1760712730000|2025-10-17 14:52:10|5053|5051|5052|5051|5053|5051|5052|5051|555
1760712740000|2025-10-17 14:52:20|5051|5050|5051|5050|5051|5050|5051|5050|287
1760712750000|2025-10-17 14:52:30|||||||||51
1760712760000|2025-10-17 14:52:40|5052|5051|5052|5050|5052|5051|5052|5050|12
1760712770000|2025-10-17 14:52:50||5051||5051||5051||5051|4
1760712780000|2025-10-17 14:53:00|5053|5052|5052|5051|5053|5052|5052|5051|144
1760712790000|2025-10-17 14:53:10|5053|5050|5051|5050|5053|5050|5051|5050|322
1760712800000|2025-10-17 14:53:20|5052|5051|5053|5051|5053|5051|5052|5051|25
1760712810000|2025-10-17 14:53:30|5052|5050|5052|5051|5052|5051|5052|5050|636
1760712820000|2025-10-17 14:53:40|5053|5052|5053|5051|5053|5052|5053|5051|188
1760712840000|2025-10-17 14:54:00|5051|5050|5051|5050|5051|5050|5051|5050|420
1760712850000|2025-10-17 14:54:10|||||||||236
1760712860000|2025-10-17 14:54:20|5050|5049|5050|5049|5050|5049|5050|5049|80
1760712870000|2025-10-17 14:54:30|||||||||74
1760712880000|2025-10-17 14:54:40|||||||||1
1760712890000|2025-10-17 14:54:50|||||||||1
1760712900000|2025-10-17 14:55:00|5049|5048|5049|5047|5049|5048|5046|5045|692
1760712910000|2025-10-17 14:55:10|5050|5048|5050|5048|5050|5048|5049|5047|118
1760712920000|2025-10-17 14:55:20|||||||||2
1760712930000|2025-10-17 14:55:30|5049||5049||5049||5049||223
1760712940000|2025-10-17 14:55:40|5048|5047|5047|5045|5048|5047|5047|5045|197
1760712950000|2025-10-17 14:55:50|5046||5046||5046||5046||0
1760712960000|2025-10-17 14:56:00|5047|5044|5046|5044|5047|5044|5046|5044|355
1760712970000|2025-10-17 14:56:10|5045|5042|5045|5043|5045|5043|5044|5042|355
1760712980000|2025-10-17 14:56:20|5044|5042|5045|5043|5045|5043|5044|5042|0
1760712990000|2025-10-17 14:56:30|5046|5044|5046|5044|5046|5044|5045|5043|972
1760713000000|2025-10-17 14:56:40|5045||5045||5045||5045||1130
1760713010000|2025-10-17 14:56:50|||||||||30
1760713020000|2025-10-17 14:57:00|5044|5043|5044|5043|5044|5043|5044|5043|154
1760713030000|2025-10-17 14:57:10|5045||5045||5045||5045||819
1760713040000|2025-10-17 14:57:20|5044||5044||5045||5044||0
1760713050000|2025-10-17 14:57:30|||||||||76
1760713060000|2025-10-17 14:57:40|5043|5042|5044|5042|5044|5042|5043|5042|947
1760713070000|2025-10-17 14:57:50|5043||5044||5044||5043||0
1760713080000|2025-10-17 14:58:00|5043||5043||5043||5043||530
1760713090000|2025-10-17 14:58:10|5044|5041|5043|5041|5044|5041|5042|5041|42
1760713100000|2025-10-17 14:58:20||5042||5042||5042||5042|196
1760713120000|2025-10-17 14:58:40|5042|5041|5042|5041|5042|5041|5042|5041|695
1760713130000|2025-10-17 14:58:50|||||||||1387
1760713140000|2025-10-17 14:59:00|||||||||271
1760713150000|2025-10-17 14:59:10|5041|5040|5041|5040|5041|5040|5041|5040|44
1760713160000|2025-10-17 14:59:20|5042|5041|5042|5040|5042|5041|5042|5040|128
1760713170000|2025-10-17 14:59:30|5041|5041|5042|5040|5042|5041|5041|5040|219
1760713180000|2025-10-17 14:59:40|||||||||201
1760713190000|2025-10-17 14:59:50||5041||5041||5041||5041|0
1760713200000|2025-10-17 15:00:00||5040||5040||5040||5040|142
1760713210000|2025-10-17 15:00:10||5041||5041||5041||5041|373
1760713220000|2025-10-17 15:00:20|||||||||67
1760713230000|2025-10-17 15:00:30|5043|5042|5045|5044|5045|5044|5043|5042|360
1760713240000|2025-10-17 15:00:40|5044|5043|5043|5041|5044|5043|5043|5041|394
1760713250000|2025-10-17 15:00:50|||||||||1
1760713260000|2025-10-17 15:01:00|5044|5042|5045|5044|5045|5044|5044|5042|668
1760713270000|2025-10-17 15:01:10|5046|5045|5049|5048|5049|5048|5046|5045|1409
1760713280000|2025-10-17 15:01:20|5050|5049|5050|5049|5050|5049|5049|5048|1028
1760713290000|2025-10-17 15:01:30|5049|5048|5050|5049|5050|5049|5049|5048|502
1760713300000|2025-10-17 15:01:40|5049|5048|5051|5050|5051|5050|5049|5048|706
1760713310000|2025-10-17 15:01:50|5050|5049|5050|5049|5050|5049|5050|5049|21
1760713320000|2025-10-17 15:02:00|5051|5048|5050|5048|5051|5048|5050|5048|200
1760713330000|2025-10-17 15:02:10|5051|5049|5051|5050|5051|5050|5051|5049|204
1760713340000|2025-10-17 15:02:20|5050|5048|5050|5048|5050|5048|5049|5048|478
1760713350000|2025-10-17 15:02:30|||||||||159
1760713360000|2025-10-17 15:02:40|5049|5047|5048|5047|5050|5047|5048|5047|279
1760713370000|2025-10-17 15:02:50|5049|5048|5050|5049|5050|5049|5048|5047|155
1760713380000|2025-10-17 15:03:00|5051||5051||5051||5050||351
1760713390000|2025-10-17 15:03:10|5050|5050|5050|5049|5050|5050|5050|5049|765
1760713400000|2025-10-17 15:03:20|||||||||68
1760713410000|2025-10-17 15:03:30|5049|5047|5049|5047|5049|5047|5049|5047|381
1760713420000|2025-10-17 15:03:40|5048||5048||5048||5048||1205
1760713430000|2025-10-17 15:03:50|5047|5045|5047|5045|5047|5045|5047|5045|36
1760713440000|2025-10-17 15:04:00|5048|5046|5048|5046|5048|5046|5048|5046|21
1760713450000|2025-10-17 15:04:10|5047||5048||5048||5047||267
1760713460000|2025-10-17 15:04:20|5047|5047|5048|5047|5048|5047|5047|5047|248
1760713470000|2025-10-17 15:04:30|5047|5046|5046|5045|5047|5046|5046|5045|1042
1760713480000|2025-10-17 15:04:40|5045|5044|5046|5044|5046|5044|5045|5044|186
1760713490000|2025-10-17 15:04:50|5045||5046||5046||5045||122
1760713500000|2025-10-17 15:05:00|||||||||1111
1760713510000|2025-10-17 15:05:10||5045||5045||5045||5045|489
1760713520000|2025-10-17 15:05:20|5045|5044|5046|5045|5046|5045|5045|5044|77
1760713530000|2025-10-17 15:05:30|5045|5044|5046|5044|5046|5044|5045|5044|0
1760713540000|2025-10-17 15:05:40||5045||5045||5045||5045|752
1760713550000|2025-10-17 15:05:50|5047||5047||5047||5047||256
1760713560000|2025-10-17 15:06:00|5048|5046|5048|5046|5048|5046|5048|5046|108
1760713570000|2025-10-17 15:06:10|5050|5048|5051|5049|5051|5049|5050|5048|201
1760713580000|2025-10-17 15:06:20|5050||5051||5051||5050||258
1760713590000|2025-10-17 15:06:30|||||||||113
1760713600000|2025-10-17 15:06:40|||||||||75
1760713610000|2025-10-17 15:06:50|5049|5050|5049|5047|5049|5050|5049|5047|150
1760713620000|2025-10-17 15:07:00|5048|5048|5049|5048|5049|5048|5048|5048|284
1760713630000|2025-10-17 15:07:10||5047||5047||5048||5047|120
1760713640000|2025-10-17 15:07:20|5050|5048|5049|5048|5050|5048|5049|5048|274
1760713650000|2025-10-17 15:07:30|5050|5047|5049|5048|5050|5048|5049|5047|110
1760713660000|2025-10-17 15:07:40|5048|5047|5048|5047|5048|5047|5048|5047|173
1760713670000|2025-10-17 15:07:50|||||||||2
1760713680000|2025-10-17 15:08:00|||||||||151
1760713690000|2025-10-17 15:08:10|5047|5046|5046|5044|5047|5046|5045|5044|182
1760713720000|2025-10-17 15:08:40|5047|5045|5047|5045|5047|5045|5047|5045|192
1760713730000|2025-10-17 15:08:50|5046|5046|5048|5046|5048|5046|5046|5046|482
1760713740000|2025-10-17 15:09:00||5047||5047||5047||5047|71
1760713750000|2025-10-17 15:09:10|5047|5046|5047|5045|5047|5046|5047|5045|337
1760713760000|2025-10-17 15:09:20|5046|5046|5046|5045|5046|5046|5046|5045|633
1760713770000|2025-10-17 15:09:30|5045|5044|5045|5043|5045|5044|5044|5043|100
1760713780000|2025-10-17 15:09:40||5044||5044||5044||5044|0
1760713790000|2025-10-17 15:09:50|5046|5045|5046|5045|5046|5045|5046|5045|0
1760713800000|2025-10-17 15:10:00|||||||||1102
1760713810000|2025-10-17 15:10:10|5045|5044|5047|5045|5047|5045|5045|5044|290
1760713820000|2025-10-17 15:10:20|5048|5046|5047|5045|5048|5046|5046|5045|310
1760713830000|2025-10-17 15:10:30|5046|5044|5046|5044|5046|5044|5045|5044|816
1760713840000|2025-10-17 15:10:40|5045|5045|5046|5044|5046|5045|5045|5044|0
1760713850000|2025-10-17 15:10:50|5045|5042|5043|5042|5045|5042|5043|5042|192
1760713860000|2025-10-17 15:11:00|5042|5041|5041|5040|5043|5041|5041|5040|369
1760713870000|2025-10-17 15:11:10|5042|5039|5041|5040|5042|5040|5041|5039|44
1760713880000|2025-10-17 15:11:20||5039||5040||5040||5039|0
1760713890000|2025-10-17 15:11:30|5040|5039|5040|5039|5040|5039|5040|5039|12
1760713910000|2025-10-17 15:11:50|||||||||47
1760713920000|2025-10-17 15:12:00|5041||5040||5041||5040||355
1760713930000|2025-10-17 15:12:10|5041||5041||5041||5041||882
1760713940000|2025-10-17 15:12:20|5039|5040|5039|5038|5039|5040|5039|5038|79
1760713950000|2025-10-17 15:12:30|5040|5037|5039|5038|5040|5038|5039|5037|466
1760713960000|2025-10-17 15:12:40|5037|5036|5037|5036|5037|5036|5037|5036|1019
1760713970000|2025-10-17 15:12:50|5038|5037|5037|5036|5038|5037|5037|5036|361
1760713980000|2025-10-17 15:13:00|5038||5038||5038||5038||194
1760713990000|2025-10-17 15:13:10|5036|5035|5037|5035|5037|5035|5036|5035|65
1760714000000|2025-10-17 15:13:20|5036|5036|5037|5036|5037|5036|5036|5035|2
1760714010000|2025-10-17 15:13:30||5035||5035||5035||5035|0
1760714020000|2025-10-17 15:13:40|5038|5036|5037|5035|5038|5036|5037|5035|1
1760714030000|2025-10-17 15:13:50|5038|5036|5037|5036|5038|5036|5037|5036|1
1760714040000|2025-10-17 15:14:00|5036|5035|5036|5035|5036|5035|5036|5035|132
1760714050000|2025-10-17 15:14:10|5035|5034|5036|5035|5037|5035|5035|5034|323
1760714070000|2025-10-17 15:14:30|5037||5037||5037||5037||0
1760714080000|2025-10-17 15:14:40|5036||5037||5037||5036||609
1760714090000|2025-10-17 15:14:50|5036|5034|5036|5034|5036|5035|5035|5033|197
1760714100000|2025-10-17 15:15:00|5036|5033|5036|5034|5037|5034|5036|5033|0
1760714110000|2025-10-17 15:15:10|5037|5035|5037|5035|5037|5035|5036|5034|73
1760714120000|2025-10-17 15:15:20|5038|5034|5036|5034|5038|5036|5036|5034|0
1760714130000|2025-10-17 15:15:30|5037|5035|5035|5032|5038|5035|5035|5032|401
1760714140000|2025-10-17 15:15:40|5036|5033|5035|5033|5037|5034|5035|5033|31
1760714150000|2025-10-17 15:15:50|5036|5034|5035|5033|5036|5034|5034|5032|54
1760714160000|2025-10-17 15:16:00|5036|5032|5036|5034|5036|5034|5035|5032|0
1760714170000|2025-10-17 15:16:10|5035|5033|5035|5033|5036|5034|5035|5032|0
1760714180000|2025-10-17 15:16:20|5036|5034|5036|5033|5037|5034|5035|5033|0
1760714190000|2025-10-17 15:16:30|5037|5034|5037|5035|5039|5036|5036|5034|192
1760714200000|2025-10-17 15:16:40|5038|5034|5037|5035|5038|5035|5036|5034|0
1760714210000|2025-10-17 15:16:50|5036|5034|5036|5034|5037|5035|5036|5034|0
1760714220000|2025-10-17 15:17:00|5037|5035|5037|5034|5037|5035|5036|5034|144
1760714230000|2025-10-17 15:17:10|5038|5035|5039|5037|5039|5037|5036|5034|0
1760714240000|2025-10-17 15:17:20|5038|5036|5040|5038|5040|5038|5038|5036|175
1760714250000|2025-10-17 15:17:30|5039|5037|5039|5037|5039|5037|5039|5037|0
1760714260000|2025-10-17 15:17:40|5040|5038|5040|5037|5041|5038|5040|5037|90
1760714270000|2025-10-17 15:17:50|5041|5038|5041|5038|5041|5038|5040|5037|0
1760714280000|2025-10-17 15:18:00|5040|5037|5042|5039|5043|5041|5040|5037|223
1760714290000|2025-10-17 15:18:10|5041|5038|5040|5038|5043|5040|5040|5038|0
1760714300000|2025-10-17 15:18:20|5041|5039|5040|5038|5041|5039|5039|5037|231
1760714310000|2025-10-17 15:18:30|5039|5037|5040|5038|5040|5038|5039|5036|13
1760714320000|2025-10-17 15:18:40|5039|5037|5040|5037|5040|5038|5039|5036|163
1760714330000|2025-10-17 15:18:50|5039|5036|5039|5036|5040|5037|5039|5036|0
1760714340000|2025-10-17 15:19:00|5038|5037|5038|5036|5039|5037|5037|5035|16
1760714350000|2025-10-17 15:19:10|5037|5035|5038|5035|5038|5036|5036|5034|199
1760714360000|2025-10-17 15:19:20|5037|5034|5035|5033|5038|5035|5035|5033|5
1760714370000|2025-10-17 15:19:30|5036|5034|5036|5034|5036|5034|5035|5033|0
1760714380000|2025-10-17 15:19:40|5035|5033|5036|5034|5036|5034|5035|5033|0
1760714390000|2025-10-17 15:19:50|5035|5033|5037|5034|5037|5034|5035|5033|199
1760714400000|2025-10-17 15:20:00|5036|5033|5036|5034|5037|5034|5035|5033|0
1760714410000|2025-10-17 15:20:10|5037|5035|5038|5036|5039|5037|5036|5034|133
1760714420000|2025-10-17 15:20:20|5039|5037|5040|5037|5040|5037|5039|5036|0
1760714430000|2025-10-17 15:20:30|5039|5036|5038|5036|5039|5037|5037|5035|8
1760714440000|2025-10-17 15:20:40|5039|5037|5039|5037|5040|5037|5038|5036|0
1760714450000|2025-10-17 15:20:50|5038|5036|5039|5037|5039|5037|5038|5036|163
1760714460000|2025-10-17 15:21:00|5038|5036|5037|5035|5040|5037|5037|5035|100
1760714470000|2025-10-17 15:21:10|5038|5036|5039|5036|5039|5036|5037|5035|90
1760714480000|2025-10-17 15:21:20|5038|5035|5037|5034|5039|5036|5036|5033|113
1760714490000|2025-10-17 15:21:30|5036|5033|5036|5034|5037|5035|5035|5033|0
1760714500000|2025-10-17 15:21:40|5037|5035|5037|5035|5037|5035|5036|5034|8
1760714510000|2025-10-17 15:21:50|5036|5034|5036|5033|5037|5035|5035|5033|0
1760714520000|2025-10-17 15:22:00|5037|5035|5036|5033|5037|5035|5036|5033|24
1760714530000|2025-10-17 15:22:10|5037|5034|5035|5032|5037|5034|5035|5032|62
1760714540000|2025-10-17 15:22:20|5036|5033|5033|5030|5036|5033|5033|5030|12
1760714550000|2025-10-17 15:22:30|5034|5031|5034|5031|5034|5031|5033|5030|0
1760714560000|2025-10-17 15:22:40|5033|5030|5033|5031|5034|5032|5032|5030|152
1760714570000|2025-10-17 15:22:50|5034|5032|5032|5029|5034|5032|5032|5029|154
1760714580000|2025-10-17 15:23:00|5033|5030|5034|5032|5035|5032|5032|5029|90
1760714590000|2025-10-17 15:23:10|5033|5031|5032|5030|5034|5032|5032|5030|50
1760714600000|2025-10-17 15:23:20|5033|5031|5032|5030|5033|5031|5031|5029|0
1760714610000|2025-10-17 15:23:30|5031|5029|5031|5029|5033|5030|5031|5029|0
1760714620000|2025-10-17 15:23:40|5032|5030|5032|5029|5033|5030|5032|5029|0
1760714630000|2025-10-17 15:23:50|5033|5030|5033|5030|5033|5030|5032|5029|0
1760714640000|2025-10-17 15:24:00|5032|5029|5033|5031|5033|5031|5032|5029|50
1760714650000|2025-10-17 15:24:10|5032|5030|5033|5031|5033|5031|5031|5029|307
1760714660000|2025-10-17 15:24:20|5034|5030|5034|5031|5034|5032|5033|5030|46
1760714670000|2025-10-17 15:24:30|5033|5032|5032|5030|5033|5032|5031|5029|144
1760714680000|2025-10-17 15:24:40|5031|5029|5029|5027|5032|5029|5029|5027|94
1760714690000|2025-10-17 15:24:50|5030|5028|5031|5028|5032|5029|5029|5027|65
1760714700000|2025-10-17 15:25:00|5032|5029|5032|5029|5033|5030|5031|5028|129
1760714710000|2025-10-17 15:25:10|5031|5027|5030|5028|5031|5029|5030|5027|20
1760714720000|2025-10-17 15:25:20|5031|5029|5031|5028|5032|5030|5030|5028|0
1760714730000|2025-10-17 15:25:30|5032|5029|5031|5029|5032|5030|5030|5028|0
1760714740000|2025-10-17 15:25:40|5032|5030|5033|5030|5033|5031|5031|5029|163
1760714750000|2025-10-17 15:25:50|5032|5029|5034|5031|5034|5031|5032|5029|4
1760714760000|2025-10-17 15:26:00|5033|5030|5035|5033|5035|5033|5032|5030|0
1760714770000|2025-10-17 15:26:10|5034|5032|5035|5033|5037|5034|5034|5032|40
1760714780000|2025-10-17 15:26:20|5036|5034|5035|5033|5037|5034|5034|5032|320
1760714790000|2025-10-17 15:26:30|5034|5032|5035|5033|5035|5033|5034|5032|0
1760714800000|2025-10-17 15:26:40|5034|5032|5034|5032|5035|5033|5034|5032|0
1760714810000|2025-10-17 15:26:50|5035|5033|5034|5032|5036|5033|5034|5032|0
1760714820000|2025-10-17 15:27:00|5035|5033|5036|5033|5036|5033|5034|5032|0
1760714830000|2025-10-17 15:27:10|5035|5032|5035|5032|5036|5033|5035|5032|0
1760714840000|2025-10-17 15:27:20|5036|5034|5034|5031|5036|5034|5033|5031|63
1760714850000|2025-10-17 15:27:30|5035|5032|5036|5033|5036|5033|5034|5031|87
1760714860000|2025-10-17 15:27:40|5035|5032|5038|5036|5038|5036|5035|5032|529
1760714870000|2025-10-17 15:27:50|5037|5035|5038|5036|5038|5036|5037|5035|0
1760714880000|2025-10-17 15:28:00|5037|5035|5036|5033|5038|5036|5035|5032|0
1760714890000|2025-10-17 15:28:10|5037|5034|5037|5035|5037|5035|5036|5033|0
1760714900000|2025-10-17 15:28:20|5036|5034|5036|5033|5037|5035|5035|5033|515
1760714910000|2025-10-17 15:28:30|5037|5034|5037|5034|5037|5035|5036|5033|0
1760714920000|2025-10-17 15:28:40|5036|5033|5036|5033|5037|5034|5036|5033|0
1760714930000|2025-10-17 15:28:50|5037|5034|5036|5034|5037|5035|5035|5033|0
1760714940000|2025-10-17 15:29:00|5037|5035|5037|5034|5038|5036|5036|5034|2
1760714950000|2025-10-17 15:29:10|5038|5035|5036|5033|5039|5036|5036|5033|258
1760714960000|2025-10-17 15:29:20|5037|5034|5037|5034|5037|5034|5035|5032|402
1760714970000|2025-10-17 15:29:30|5036|5035|5037|5034|5037|5035|5036|5033|0
1760714980000|2025-10-17 15:29:40|5036|5033|5038|5035|5038|5035|5036|5033|120
1760714990000|2025-10-17 15:29:50|5037|5034|5037|5033|5039|5037|5037|5033|1250
1760943610000|2025-10-20 07:00:10|5089|5084|5082|5079|5089|5084|5082|5079|618
1760943620000|2025-10-20 07:00:20|5081|5074|5080|5075|5081|5075|5078|5074|519
1760943630000|2025-10-20 07:00:30|5079|5076|5080|5076|5081|5076|5079|5076|1083
1760943640000|2025-10-20 07:00:40|5074|5070|5074|5070|5074|5070|5074|5070|60
1760943650000|2025-10-20 07:00:50|5073||5073||5073||5073||13
1760943660000|2025-10-20 07:01:00|5074||5074||5074||5074||498
1760943670000|2025-10-20 07:01:10|||||||||72
1760943680000|2025-10-20 07:01:20|5073||5073||5073||5073||124
1760943690000|2025-10-20 07:01:30|5071|5068|5072|5069|5072|5069|5071|5068|173
1760943700000|2025-10-20 07:01:40|||||||||60
1760943710000|2025-10-20 07:01:50|5073|5070|5073|5070|5073|5071|5073|5070|74
1760943720000|2025-10-20 07:02:00|5072|5068|5069|5065|5072|5068|5069|5065|372
1760943730000|2025-10-20 07:02:10|5068|5064|5066|5062|5068|5064|5066|5062|686
1760943740000|2025-10-20 07:02:20|5067|5064|5066|5064|5067|5064|5066|5064|331
1760943750000|2025-10-20 07:02:30|5065|5063|5062|5060|5065|5063|5062|5060|1365
1760943760000|2025-10-20 07:02:40|5064|5061|5067|5064|5067|5064|5063|5060|400
1760943770000|2025-10-20 07:02:50|5065|5061|5069|5067|5070|5068|5065|5061|642
1760943780000|2025-10-20 07:03:00|5068|5065|5069|5065|5069|5065|5067|5065|82
1760943790000|2025-10-20 07:03:10|5072|5067|5074|5070|5074|5070|5072|5067|69
1760943800000|2025-10-20 07:03:20||5071||5071||5071||5071|0
1760943810000|2025-10-20 07:03:30|||||||||26
1760943820000|2025-10-20 07:03:40|5076|5072|5076|5074|5076|5074|5076|5072|50
1760943830000|2025-10-20 07:03:50|5075|5072|5075|5072|5075|5072|5075|5072|274
1760943840000|2025-10-20 07:04:00|5072|5069|5072|5069|5072|5069|5072|5069|486
1760943850000|2025-10-20 07:04:10|5071|5068|5074|5071|5074|5071|5071|5068|106
1760943860000|2025-10-20 07:04:20|5078|5074|5078|5075|5078|5075|5078|5074|46
1760943870000|2025-10-20 07:04:30|5077|5076|5080|5076|5080|5076|5077|5076|80
1760943880000|2025-10-20 07:04:40|5081|5077|5081|5077|5081|5077|5081|5077|0
1760943890000|2025-10-20 07:04:50||5079||5079||5079||5079|0
1760943900000|2025-10-20 07:05:00|5084|5077|5084|5081|5084|5081|5084|5077|53
1760943930000|2025-10-20 07:05:30|5080|5077|5080|5077|5080|5077|5080|5077|47
1760943940000|2025-10-20 07:05:40|5081|5078|5077|5075|5081|5079|5077|5075|817
1760943950000|2025-10-20 07:05:50|5078|5074|5078|5076|5078|5076|5078|5074|78
1760943960000|2025-10-20 07:06:00|5082|5077|5082|5080|5082|5080|5082|5076|44
1760943970000|2025-10-20 07:06:10|5079|5076|5080|5076|5080|5076|5079|5076|47
1760943980000|2025-10-20 07:06:20|5078|5077|5078|5075|5078|5077|5078|5075|202
1760943990000|2025-10-20 07:06:30|5079|5077|5079|5075|5079|5077|5078|5074|112
1760944000000|2025-10-20 07:06:40|5076|5074|5078|5074|5078|5074|5076|5074|296
1760944010000|2025-10-20 07:06:50|5079|5076|5083|5079|5083|5079|5079|5076|370
1760944020000|2025-10-20 07:07:00|5080|5076|5081|5078|5081|5078|5080|5076|26
1760944030000|2025-10-20 07:07:10|5078|5076|5078|5076|5078|5076|5078|5076|251
1760944040000|2025-10-20 07:07:20|5080||5080||5080||5080||26
1760944070000|2025-10-20 07:07:50|5083|5079|5083|5080|5083|5080|5083|5079|219
1760944080000|2025-10-20 07:08:00|5084||5084||5084||5084||1
1760944100000|2025-10-20 07:08:20|5087|5083|5086|5082|5087|5083|5086|5082|98
1760944110000|2025-10-20 07:08:30|5087|5083|5087|5083|5087|5083|5087|5083|0
1760944120000|2025-10-20 07:08:40|5086||5086||5086||5086||1
1760944130000|2025-10-20 07:08:50|||||||||209
1760944140000|2025-10-20 07:09:00|5085|5081|5084|5080|5085|5081|5084|5080|42
1760944150000|2025-10-20 07:09:10|5086|5083|5086|5083|5086|5083|5086|5083|5
1760944160000|2025-10-20 07:09:20|5084|5080|5085|5083|5085|5083|5084|5080|199
1760944170000|2025-10-20 07:09:30|5083|5080|5082|5078|5083|5080|5081|5078|492
1760944180000|2025-10-20 07:09:40|5081||5081||5081||5081||0
1760944200000|2025-10-20 07:10:00|5079|5076|5080|5077|5080|5077|5079|5076|111
1760944210000|2025-10-20 07:10:10|5078|5079|5079|5076|5079|5079|5078|5076|106
1760944220000|2025-10-20 07:10:20|5078|5077|5080|5077|5080|5077|5078|5076|1447
1760944270000|2025-10-20 07:11:10|5079|5076|5080|5076|5081|5078|5078|5076|732
1760944280000|2025-10-20 07:11:20|5079|5075|5080|5076|5080|5076|5079|5075|0
1760944310000|2025-10-20 07:11:50|5079|5074|5078|5074|5079|5074|5077|5073|306
1760944320000|2025-10-20 07:12:00|5076|5072|5076|5072|5076|5072|5076|5072|242
1760944330000|2025-10-20 07:12:10|5081|5077|5080|5076|5081|5077|5080|5076|282
1760944340000|2025-10-20 07:12:20|5081|5079|5080|5076|5081|5080|5080|5076|801
1760944350000|2025-10-20 07:12:30|5079||5079||5079||5079||0
1760944360000|2025-10-20 07:12:40|||||||||100
1760944370000|2025-10-20 07:12:50|5082|5078|5082|5078|5082|5078|5082|5078|44
1760944380000|2025-10-20 07:13:00|5081|5077|5080|5077|5081|5077|5080|5077|250
1760944390000|2025-10-20 07:13:10|5079||5081||5081||5079||27
1760944400000|2025-10-20 07:13:20||5078||5078||5078||5078|171
1760944410000|2025-10-20 07:13:30|5079|5076|5083|5080|5083|5080|5079|5076|635
1760944420000|2025-10-20 07:13:40|5082|5079|5082|5080|5082|5080|5082|5079|113
1760944440000|2025-10-20 07:14:00|||||||||232
1760944460000|2025-10-20 07:14:20|||||||||91
1760944470000|2025-10-20 07:14:30|5084|5082|5084|5082|5084|5082|5084|5082|105
1760944480000|2025-10-20 07:14:40|||||||||31
1760944490000|2025-10-20 07:14:50|5083|5081|5084|5082|5084|5082|5083|5081|424
1760944500000|2025-10-20 07:15:00|5087|5084|5085|5082|5087|5085|5085|5082|106
1760944510000|2025-10-20 07:15:10|5084||5084||5084||5083||2
1760944520000|2025-10-20 07:15:20|5085|5083|5085|5082|5085|5083|5085|5082|81
1760944540000|2025-10-20 07:15:40|5086|5083|5086|5083|5086|5083|5086|5083|225
1760944550000|2025-10-20 07:15:50|5085|5082|5085|5082|5085|5082|5085|5082|41
1760944560000|2025-10-20 07:16:00|||||||||18
1760944570000|2025-10-20 07:16:10|||||||||2
1760944580000|2025-10-20 07:16:20|||||||||1
1760944590000|2025-10-20 07:16:30|||||||||2
1760944600000|2025-10-20 07:16:40|5089|5086|5086|5082|5089|5086|5086|5082|16223
1760944610000|2025-10-20 07:16:50|5088|5083|5088|5085|5088|5085|5088|5083|41
1760944620000|2025-10-20 07:17:00|||||||||320
1760944630000|2025-10-20 07:17:10|5086|5083|5086|5085|5086|5085|5086|5083|202
1760944640000|2025-10-20 07:17:20|5088||5088||5088||5088||909
1760944650000|2025-10-20 07:17:30|5087|5086|5087|5085|5088|5086|5087|5085|62
1760944660000|2025-10-20 07:17:40|5088||5087||5088||5087||0
1760944670000|2025-10-20 07:17:50|||||||||306
1760944680000|2025-10-20 07:18:00|5088||5088||5088||5088||0
1760944690000|2025-10-20 07:18:10|5087|5083|5087|5083|5087|5083|5087|5083|200
1760944700000|2025-10-20 07:18:20|5088|5084|5088|5084|5088|5084|5088|5084|65
1760944720000|2025-10-20 07:18:40||5085||5085||5085||5085|0
1760944730000|2025-10-20 07:18:50|5086|5082|5086|5082|5087|5083|5086|5082|92
1760944740000|2025-10-20 07:19:00|5085|5081|5085|5081|5085|5081|5085|5081|62
1760944750000|2025-10-20 07:19:10||5080||5080||5080||5080|0
1760944760000|2025-10-20 07:19:20||5081||5080||5081||5080|1
1760944770000|2025-10-20 07:19:30||5081||5081||5081||5081|5
1760944790000|2025-10-20 07:19:50|5084|5080|5084|5080|5084|5080|5084|5080|329
1760944800000|2025-10-20 07:20:00|5085|5081|5085|5081|5085|5082|5085|5081|28
1760944810000|2025-10-20 07:20:10||5082||5082||5082||5082|0
1760944820000|2025-10-20 07:20:20|5087|5083|5086|5082|5088|5085|5086|5082|95
1760944830000|2025-10-20 07:20:30|5084|5080|5085|5081|5085|5081|5084|5080|123
1760944840000|2025-10-20 07:20:40|5084|5080|5084|5080|5084|5080|5084|5080|0
1760944850000|2025-10-20 07:20:50|5085|5081|5084|5080|5085|5081|5084|5080|0
1760944860000|2025-10-20 07:21:00|5083||5083||5083||5083||0
1760944880000|2025-10-20 07:21:20|5084|5082|5088|5083|5088|5083|5084|5082|320
1760944890000|2025-10-20 07:21:30|5087|5084|5087|5083|5087|5084|5087|5083|0
1760944900000|2025-10-20 07:21:40|5086|5082|5086|5082|5086|5082|5086|5082|0
1760944910000|2025-10-20 07:21:50||5083||5083||5083||5082|0
1760944920000|2025-10-20 07:22:00|5087|5082|5087|5083|5087|5083|5086|5082|0
1760944930000|2025-10-20 07:22:10|5086|5082|5085|5082|5086|5082|5085|5082|200
1760944940000|2025-10-20 07:22:20|5084||5084||5084||5084||0
1760944950000|2025-10-20 07:22:30|||||||||37
1760944960000|2025-10-20 07:22:40|5085|5083|5087|5083|5087|5083|5085|5083|14
1760944970000|2025-10-20 07:22:50||5084||5084||5084||5084|0
1760944980000|2025-10-20 07:23:00|5088||5088||5088||5088||0
1760944990000|2025-10-20 07:23:10||5085||5085||5085||5085|0
1760945000000|2025-10-20 07:23:20|5087|5084|5087|5084|5087|5084|5087|5084|167
1760945010000|2025-10-20 07:23:30|5086|5083|5087|5085|5087|5085|5085|5083|7
1760945020000|2025-10-20 07:23:40|5086||5086||5086||5086||3
1760945030000|2025-10-20 07:23:50||5084||5084||5084||5084|3
1760945040000|2025-10-20 07:24:00||5083||5083||5083||5083|86
1760945060000|2025-10-20 07:24:20|5087|5084|5087|5086|5088|5086|5087|5084|1406
1760945070000|2025-10-20 07:24:30|5085|5085|5085|5082|5085|5085|5085|5082|287
1760945080000|2025-10-20 07:24:40|5084|5083|5086|5083|5086|5083|5084|5082|129
1760945090000|2025-10-20 07:24:50||5084||5084||5084||5084|0
1760945100000|2025-10-20 07:25:00|5085|5083|5086|5084|5086|5084|5085|5083|47
1760945110000|2025-10-20 07:25:10|5085|5083|5085|5082|5086|5083|5085|5082|199
1760945130000|2025-10-20 07:25:30||5083||5083||5083||5083|108
1760945140000|2025-10-20 07:25:40|5084|5082|5080|5078|5084|5082|5080|5077|384
1760945150000|2025-10-20 07:25:50|||||||||145
1760945160000|2025-10-20 07:26:00|5078|5077|5078|5077|5078|5077|5078|5077|13
1760945170000|2025-10-20 07:26:10|5079||5079||5079||5079||181
1760945190000|2025-10-20 07:26:30|5078|5075|5078|5076|5078|5076|5077|5075|243
1760945200000|2025-10-20 07:26:40|5077|5075|5077|5075|5077|5075|5077|5075|45
1760945210000|2025-10-20 07:26:50|5076||5076||5076||5076||0
1760945230000|2025-10-20 07:27:10|5077|5074|5076|5074|5077|5075|5076|5073|712
1760945240000|2025-10-20 07:27:20|5075|5073|5075|5073|5075|5073|5075|5073|283
1760945250000|2025-10-20 07:27:30||5074||5073||5074||5073|228
1760945260000|2025-10-20 07:27:40|5073|5072|5073|5072|5073|5072|5073|5072|275
1760945270000|2025-10-20 07:27:50||5071||5071||5072||5071|58
1760945280000|2025-10-20 07:28:00|5070|5069|5074|5072|5074|5072|5070|5069|612
1760945290000|2025-10-20 07:28:10|5075|5073|5071|5069|5075|5073|5071|5069|693
1760945300000|2025-10-20 07:28:20|||||||||100
1760945310000|2025-10-20 07:28:30|5069|5067|5069|5067|5069|5067|5069|5067|32
1760945340000|2025-10-20 07:29:00|||||||||160
1760945370000|2025-10-20 07:29:30|5067|5065|5067|5065|5067|5065|5067|5065|16
1760945380000|2025-10-20 07:29:40|5069|5067|5069|5067|5069|5067|5069|5067|92
1760945400000|2025-10-20 07:30:00|5068|5065|5063|5062|5068|5065|5063|5062|1516
1760945410000|2025-10-20 07:30:10|5062|5060|5062|5059|5062|5060|5062|5059|195
1760945420000|2025-10-20 07:30:20||5060||5060||5060||5060|207
1760945430000|2025-10-20 07:30:30|5061|5059|5061|5059|5061|5059|5061|5059|92
1760945440000|2025-10-20 07:30:40||5058||5058||5059||5058|43
1760945450000|2025-10-20 07:30:50||5059||5059||5059||5059|6
1760945460000|2025-10-20 07:31:00|5062|5058|5062|5060|5062|5060|5062|5058|5
1760945480000|2025-10-20 07:31:20|5063|5061|5063|5061|5063|5061|5063|5061|225
1760945500000|2025-10-20 07:31:40|5062|5059|5061|5059|5062|5059|5061|5059|82
1760945520000|2025-10-20 07:32:00|||||||||33
1760945530000|2025-10-20 07:32:10|5060|5058|5059|5058|5060|5058|5059|5058|193
1760945540000|2025-10-20 07:32:20|5058|5057|5058|5057|5059|5057|5058|5057|29
1760945560000|2025-10-20 07:32:40|||||||||266
1760945570000|2025-10-20 07:32:50|5057|5056|5057|5056|5057|5056|5057|5056|3
1760945580000|2025-10-20 07:33:00|5056|5055|5057|5055|5057|5055|5056|5054|144
1760945590000|2025-10-20 07:33:10|5058|5056|5058|5057|5058|5057|5058|5056|387
1760945600000|2025-10-20 07:33:20|||||||||30
1760945610000|2025-10-20 07:33:30|5059|5056|5059|5058|5059|5058|5059|5056|116
1760945620000|2025-10-20 07:33:40|5061|5059|5062|5060|5062|5060|5060|5059|772
1760945630000|2025-10-20 07:33:50|5061|5059|5060|5059|5061|5059|5060|5058|826
1760945640000|2025-10-20 07:34:00|5059|5057|5059|5057|5059|5057|5059|5057|295
1760945650000|2025-10-20 07:34:10|5060|5058|5059|5057|5060|5058|5059|5057|122
1760945660000|2025-10-20 07:34:20|||||||||40
1760945670000|2025-10-20 07:34:30|5060|5058|5060|5058|5060|5058|5060|5058|33
1760945690000|2025-10-20 07:34:50|5061|5059|5061|5059|5061|5059|5061|5059|28
1760945700000|2025-10-20 07:35:00|||||||||16
1760945710000|2025-10-20 07:35:10|5062|5061|5061|5058|5062|5061|5061|5058|102
1760945730000|2025-10-20 07:35:30|5059|5057|5060|5058|5060|5058|5059|5057|36
1760945740000|2025-10-20 07:35:40|5061|5059|5064|5062|5064|5062|5061|5059|190
1760945750000|2025-10-20 07:35:50|5063|5061|5065|5063|5065|5063|5063|5061|61
1760945760000|2025-10-20 07:36:00|5064|5062|5063|5062|5065|5062|5063|5062|344
1760945770000|2025-10-20 07:36:10|5062|5061|5062|5061|5063|5061|5062|5061|120
1760945780000|2025-10-20 07:36:20||5060||5060||5060||5060|400
1760945810000|2025-10-20 07:36:50|5063|5061|5063|5061|5063|5061|5063|5061|105
1760945820000|2025-10-20 07:37:00|5064|5062|5064|5062|5064|5062|5064|5062|167
1760945830000|2025-10-20 07:37:10|5063|5061|5063|5061|5063|5061|5063|5061|71
1760945840000|2025-10-20 07:37:20|5062|5060|5062|5060|5062|5060|5062|5060|0
1760945850000|2025-10-20 07:37:30||5061||5061||5061||5061|0
1760945900000|2025-10-20 07:38:20|5060|5059|5060|5059|5060|5059|5060|5059|197
1760945910000|2025-10-20 07:38:30||5058||5058||5058||5058|333
1760945920000|2025-10-20 07:38:40|5061|5059|5061|5059|5061|5059|5061|5059|141
1760945930000|2025-10-20 07:38:50|||||||||64
1760945940000|2025-10-20 07:39:00||5060||5060||5060||5060|5
1760945950000|2025-10-20 07:39:10||5059||5059||5059||5059|279
1760945980000|2025-10-20 07:39:40|||||||||1
1760946000000|2025-10-20 07:40:00|5061||5062||5062||5061||0
1760946050000|2025-10-20 07:40:50|5064|5060|5065|5062|5065|5062|5064|5060|74
1760946070000|2025-10-20 07:41:10|5066|5063|5066|5063|5066|5063|5066|5063|0
1760946080000|2025-10-20 07:41:20|5065|5062|5066|5063|5066|5063|5065|5062|14
1760946090000|2025-10-20 07:41:30|5065|5064|5066|5064|5066|5064|5065|5064|0
1760946100000|2025-10-20 07:41:40|5065|5062|5065|5062|5065|5062|5065|5062|0
1760946120000|2025-10-20 07:42:00|5064||5065||5065||5064||37
1760946130000|2025-10-20 07:42:10||5063||5062||5063||5062|0
1760946140000|2025-10-20 07:42:20||5063||5063||5063||5063|0
1760946150000|2025-10-20 07:42:30|5066||5066||5066||5066||0
1760946170000|2025-10-20 07:42:50|5067|5064|5067|5064|5067|5064|5067|5064|14
1760946180000|2025-10-20 07:43:00|5066||5066||5067||5066||0
1760946190000|2025-10-20 07:43:10|5065|5063|5065|5062|5065|5063|5065|5062|112
1760946200000|2025-10-20 07:43:20|5064|5063|5066|5063|5066|5063|5064|5063|12
1760946240000|2025-10-20 07:44:00|5067|5064|5066|5064|5067|5064|5066|5064|25
1760946250000|2025-10-20 07:44:10|5067||5067||5067||5066||0
1760946260000|2025-10-20 07:44:20|5068|5065|5069|5066|5069|5066|5068|5065|2
1760946270000|2025-10-20 07:44:30|5071|5067|5070|5068|5071|5068|5070|5067|0
1760946280000|2025-10-20 07:44:40|5071|5069|5071|5068|5071|5069|5070|5068|531
1760946290000|2025-10-20 07:44:50|||||||||6
1760946300000|2025-10-20 07:45:00|5072|5070|5072|5070|5072|5070|5072|5070|154
1760946310000|2025-10-20 07:45:10|5073|5071|5072|5070|5073|5071|5072|5070|86
1760946320000|2025-10-20 07:45:20|5073||5073||5073||5073||231
1760946330000|2025-10-20 07:45:30|5072||5073||5073||5072||0
1760946340000|2025-10-20 07:45:40||5071||5071||5071||5071|0
1760946350000|2025-10-20 07:45:50|5074|5072|5076|5074|5076|5074|5074|5072|259
1760946360000|2025-10-20 07:46:00|||||||||52
1760946370000|2025-10-20 07:46:10|5075|5073|5075|5073|5075|5073|5075|5073|0
1760946380000|2025-10-20 07:46:20|5074|5072|5074|5072|5074|5072|5074|5072|36
1760946400000|2025-10-20 07:46:40|5075|5073|5077|5075|5078|5076|5075|5073|90
1760946410000|2025-10-20 07:46:50|5078||5077||5078||5077||0
1760946420000|2025-10-20 07:47:00|5078|5076|5079|5076|5079|5076|5078|5076|0
1760946430000|2025-10-20 07:47:10|5078|5075|5078|5075|5079|5075|5077|5075|33
1760946440000|2025-10-20 07:47:20|5079|5076|5079|5076|5079|5076|5079|5076|72
1760946460000|2025-10-20 07:47:40|5078|5075|5078|5075|5078|5075|5077|5075|7
1760946470000|2025-10-20 07:47:50|5079|5076|5078|5075|5079|5076|5078|5075|0
1760946480000|2025-10-20 07:48:00|5077|5074|5076|5074|5077|5074|5076|5074|34
1760946490000|2025-10-20 07:48:10|5075|5073|5075|5073|5075|5073|5075|5073|24
1760946500000|2025-10-20 07:48:20|5076|5074|5077|5074|5077|5074|5076|5074|91
1760946510000|2025-10-20 07:48:30|5076|5073|5076|5074|5076|5074|5076|5073|0
1760946520000|2025-10-20 07:48:40|5077||5077||5077||5077||17
1760946530000|2025-10-20 07:48:50|5079|5076|5079|5076|5079|5076|5078|5075|12
1760946540000|2025-10-20 07:49:00|5078||5078||5078||5078||0
1760946560000|2025-10-20 07:49:20|5079||5079||5079||5079||5
1760946570000|2025-10-20 07:49:30|5080|5077|5080|5077|5080|5077|5080|5077|12
1760946590000|2025-10-20 07:49:50|5082|5080|5082|5079|5083|5080|5082|5079|58
1760946600000|2025-10-20 07:50:00|5083|5080|5083|5080|5083|5080|5082|5080|242
1760946610000|2025-10-20 07:50:10|5082|5079|5082|5079|5082|5079|5082|5079|0
1760946620000|2025-10-20 07:50:20|5081||5081||5081||5081||0
1760946630000|2025-10-20 07:50:30|5080|5078|5081|5078|5081|5079|5080|5078|24
1760946650000|2025-10-20 07:50:50|5080|5076|5079|5076|5080|5076|5079|5076|12
1760946660000|2025-10-20 07:51:00|5078|5075|5078|5075|5078|5075|5078|5075|68
1760946670000|2025-10-20 07:51:10|||||||||9
1760946680000|2025-10-20 07:51:20|5077||5077||5077||5077||0
1760946690000|2025-10-20 07:51:30|5078|5076|5078|5076|5078|5076|5078|5076|36
1760946700000|2025-10-20 07:51:40|5079|5077|5079|5077|5079|5077|5079|5077|38
1760946710000|2025-10-20 07:51:50|5080||5080||5080||5080||0
1760946720000|2025-10-20 07:52:00|5079||5079||5079||5079||0
1760946750000|2025-10-20 07:52:30|5080||5080||5080||5080||215
1760946760000|2025-10-20 07:52:40||5078||5078||5078||5078|0
1760946770000|2025-10-20 07:52:50|5079|5077|5079|5077|5079|5077|5079|5077|0
1760946780000|2025-10-20 07:53:00|5080||5080||5080||5080||0
1760946790000|2025-10-20 07:53:10|5079||5079||5080||5079||0
1760946810000|2025-10-20 07:53:30|5080||5080||5080||5080||0
1760946820000|2025-10-20 07:53:40|5081|5078|5080|5078|5081|5078|5080|5078|9
1760946830000|2025-10-20 07:53:50|5081||5080||5081||5080||0
1760946840000|2025-10-20 07:54:00|5081|5077|5080|5077|5081|5077|5080|5077|203
1760946860000|2025-10-20 07:54:20||5078||5078||5078||5078|0
1760946890000|2025-10-20 07:54:50||5077||5077||5077||5077|10
1760946900000|2025-10-20 07:55:00|5078||5078||5078||5078||0
1760946920000|2025-10-20 07:55:20|5077|5076|5077|5076|5077|5076|5077|5076|130
1760946930000|2025-10-20 07:55:30|5076|5074|5076|5074|5076|5074|5076|5074|29
1760946960000|2025-10-20 07:56:00||5075||5075||5075||5075|128
1760946970000|2025-10-20 07:56:10|5077||5077||5077||5077||6
1760946980000|2025-10-20 07:56:20|||||||||21
1760946990000|2025-10-20 07:56:30||5076||5075||5076||5075|28
1760947040000|2025-10-20 07:57:20||5076||5076||5076||5076|1
1760947060000|2025-10-20 07:57:40|5078||5078||5078||5078||213
1760947070000|2025-10-20 07:57:50|5080|5078|5080|5079|5080|5079|5080|5078|146
1760947080000|2025-10-20 07:58:00|||||||||84
1760947090000|2025-10-20 07:58:10|5082|5081|5083|5082|5083|5082|5082|5081|231
1760947100000|2025-10-20 07:58:20||5081||5081||5081||5081|48
1760947110000|2025-10-20 07:58:30|5084|5082|5083|5082|5084|5082|5083|5082|194
1760947120000|2025-10-20 07:58:40|||||||||8
1760947130000|2025-10-20 07:58:50|5084|5083|5084|5082|5084|5083|5084|5082|94
1760947150000|2025-10-20 07:59:10|5082|5080|5078|5077|5083|5081|5078|5077|715
1760947160000|2025-10-20 07:59:20|5077|5075|5077|5076|5077|5076|5077|5075|60
1760947170000|2025-10-20 07:59:30|5079|5077|5079|5077|5079|5077|5079|5077|26
1760947200000|2025-10-20 08:00:00|5078|5078|5079|5078|5079|5078|5078|5078|110
1760947220000|2025-10-20 08:00:20|||||||||224
1760947230000|2025-10-20 08:00:30|5078|5076|5077|5076|5078|5076|5077|5076|46
1760947250000|2025-10-20 08:00:50|5076|5075|5077|5075|5077|5075|5076|5075|35
1760947260000|2025-10-20 08:01:00|5079|5077|5078|5076|5079|5077|5078|5076|38
1760947270000|2025-10-20 08:01:10|5079|5077|5078|5076|5079|5077|5078|5076|463
1760947280000|2025-10-20 08:01:20|5081|5080|5078|5077|5081|5080|5078|5077|387
1760947290000|2025-10-20 08:01:30|5080|5078|5079|5077|5080|5078|5079|5077|659
1760947300000|2025-10-20 08:01:40|5080|5078|5080|5078|5080|5078|5080|5078|230
1760947310000|2025-10-20 08:01:50|5079|5077|5079|5077|5079|5077|5079|5077|24
1760947320000|2025-10-20 08:02:00||5078||5077||5078||5077|250
1760947330000|2025-10-20 08:02:10|5078||5078||5078||5078||64
1760947340000|2025-10-20 08:02:20|5080|5078|5079|5078|5080|5078|5079|5078|69
1760947350000|2025-10-20 08:02:30|5080|5079|5080|5079|5080|5079|5080|5079|0
1760947360000|2025-10-20 08:02:40|||||||||31
1760947370000|2025-10-20 08:02:50|||||||||400
1760947390000|2025-10-20 08:03:10|||||||||107
1760947400000|2025-10-20 08:03:20|||||||||14
1760947430000|2025-10-20 08:03:50|||||||||259
1760947460000|2025-10-20 08:04:20|5079|5078|5079|5078|5080|5078|5079|5078|70
1760947470000|2025-10-20 08:04:30|5080|5079|5080|5078|5080|5079|5080|5078|51
1760947480000|2025-10-20 08:04:40|5079|5079|5080|5079|5080|5079|5079|5078|107
1760947490000|2025-10-20 08:04:50|5079|5078|5079|5078|5079|5078|5079|5078|28
1760947510000|2025-10-20 08:05:10|||||||||10
1760947540000|2025-10-20 08:05:40|5078|5077|5078|5077|5078|5077|5078|5077|270
1760947550000|2025-10-20 08:05:50|5079|5078|5080|5079|5080|5079|5079|5077|6
1760947560000|2025-10-20 08:06:00|5079|5078|5080|5079|5080|5079|5079|5078|40
1760947580000|2025-10-20 08:06:20||5078||5078||5078||5078|12
1760947620000|2025-10-20 08:07:00|5079||5079||5079||5079||0
1760947640000|2025-10-20 08:07:20|5081|5079|5080|5079|5081|5079|5080|5079|260
1760947650000|2025-10-20 08:07:30|||||||||474
1760947660000|2025-10-20 08:07:40|5079|5078|5079|5078|5079|5078|5079|5078|222
1760947670000|2025-10-20 08:07:50||5077||5078||5078||5077|64
1760947680000|2025-10-20 08:08:00||5077||5077||5077||5077|0
1760947690000|2025-10-20 08:08:10|5078|5076|5077|5076|5078|5076|5077|5076|33
1760947700000|2025-10-20 08:08:20|5079|5077|5078|5077|5079|5077|5078|5076|125
1760947720000|2025-10-20 08:08:40||5076||5076||5076||5076|0
1760947730000|2025-10-20 08:08:50||5077||5077||5077||5077|0
1760947740000|2025-10-20 08:09:00|||||||||27
1760947760000|2025-10-20 08:09:20|5079|5078|5079|5078|5079|5078|5079|5078|49
1760947770000|2025-10-20 08:09:30|5078|5077|5078|5077|5078|5077|5078|5077|102
1760947780000|2025-10-20 08:09:40|5079|5076|5079|5078|5079|5078|5079|5076|57
1760947790000|2025-10-20 08:09:50|5081|5079|5080|5079|5081|5079|5080|5079|1
1760947800000|2025-10-20 08:10:00|5081||5080||5081||5080||90
1760947810000|2025-10-20 08:10:10|5079|5078|5076|5075|5079|5078|5076|5075|348
1760947820000|2025-10-20 08:10:20|5075|5074|5075|5074|5075|5074|5075|5074|40
1760947830000|2025-10-20 08:10:30|5076|5075|5076|5075|5076|5075|5076|5074|94
1760947840000|2025-10-20 08:10:40|||||||||3
1760947850000|2025-10-20 08:10:50|||||||||78
1760947860000|2025-10-20 08:11:00|5077||5077||5077||5077||267
1760947870000|2025-10-20 08:11:10|5076||5076||5076||5076||0
1760947880000|2025-10-20 08:11:20|5077||5077||5077||5077||0
1760947890000|2025-10-20 08:11:30|5076||5076||5076||5076||92
1760947900000|2025-10-20 08:11:40|5077||5077||5077||5076||177
1760947910000|2025-10-20 08:11:50|5076||5076||5076||5076||0
1760947920000|2025-10-20 08:12:00|||||||||2
1760947930000|2025-10-20 08:12:10|5075|5074|5076|5074|5076|5074|5075|5074|14
1760947950000|2025-10-20 08:12:30||5075||5075||5075||5075|111
1760947960000|2025-10-20 08:12:40|||||||||25
1760947980000|2025-10-20 08:13:00|5075|5074|5074|5073|5075|5074|5074|5073|1643
1760947990000|2025-10-20 08:13:10|5076|5074|5075|5073|5076|5074|5075|5073|2950
1760948000000|2025-10-20 08:13:20|5076|5074|5076|5074|5076|5074|5076|5074|182
1760948010000|2025-10-20 08:13:30||5075||5074||5075||5074|0
1760948020000|2025-10-20 08:13:40|||||||||4
1760948040000|2025-10-20 08:14:00|5078|5076|5078|5076|5078|5076|5078|5076|216
1760948050000|2025-10-20 08:14:10|||||||||201
1760948060000|2025-10-20 08:14:20|5077|5075|5077|5075|5077|5075|5077|5075|155
1760948090000|2025-10-20 08:14:50|5076||5076||5076||5076||206
1760948110000|2025-10-20 08:15:10|||||||||29
1760948120000|2025-10-20 08:15:20|5077||5076||5077||5076||181
1760948130000|2025-10-20 08:15:30|5077||5077||5077||5077||60
1760948140000|2025-10-20 08:15:40|||||||||36
1760948150000|2025-10-20 08:15:50|5076||5076||5076||5076||26
1760948160000|2025-10-20 08:16:00|5075|5074|5076|5074|5076|5074|5075|5074|102
1760948170000|2025-10-20 08:16:10|||||||||2
1760948180000|2025-10-20 08:16:20|||||||||140
1760948200000|2025-10-20 08:16:40|5075||5075||5075||5075||0
1760948210000|2025-10-20 08:16:50|5076||5076||5076||5076||0
1760948250000|2025-10-20 08:17:30|5075||5075||5075||5075||1
1760948260000|2025-10-20 08:17:40|5076||5076||5076||5076||0
1760948280000|2025-10-20 08:18:00|5075||5076||5076||5075||133
1760948300000|2025-10-20 08:18:20|5075||5076||5076||5075||46
1760948310000|2025-10-20 08:18:30||5075||5074||5075||5074|109
1760948320000|2025-10-20 08:18:40|||||||||4
1760948330000|2025-10-20 08:18:50|5075||5076||5076||5075||13
1760948340000|2025-10-20 08:19:00|||||||||1
1760948360000|2025-10-20 08:19:20|5075||5076||5076||5075||29
1760948370000|2025-10-20 08:19:30|5074|5072|5074|5072|5074|5072|5074|5072|151
1760948380000|2025-10-20 08:19:40|5073|5071|5073|5071|5073|5072|5073|5071|155
1760948390000|2025-10-20 08:19:50|5072||5072||5072||5072||14
1760948420000|2025-10-20 08:20:20|5073||5073||5073||5073||96
1760948460000|2025-10-20 08:21:00|5072|5070|5071|5070|5072|5070|5071|5070|42
1760948470000|2025-10-20 08:21:10|5072||5072||5072||5072||8
1760948480000|2025-10-20 08:21:20|||||||||2
1760948550000|2025-10-20 08:22:30|5071||5071||5071||5071||0
1760948560000|2025-10-20 08:22:40|5072||5071||5072||5071||0
1760948570000|2025-10-20 08:22:50|5072||5072||5072||5072||0
1760948590000|2025-10-20 08:23:10||5071||5071||5071||5071|0
1760948600000|2025-10-20 08:23:20|||||||||102
1760948610000|2025-10-20 08:23:30||5070||5070||5070||5070|172
1760948630000|2025-10-20 08:23:50|5073|5072|5073|5071|5073|5072|5073|5071|17
1760948650000|2025-10-20 08:24:10|5072|5070|5072|5070|5072|5070|5072|5070|55
1760948660000|2025-10-20 08:24:20|5071||5071||5071||5071||0
1760948670000|2025-10-20 08:24:30|5072||5072||5072||5071||125
1760948680000|2025-10-20 08:24:40|||||||||35
1760948690000|2025-10-20 08:24:50|5071||5072||5072||5071||89
1760948710000|2025-10-20 08:25:10|5071|5069|5071|5069|5071|5069|5071|5069|76
1760948740000|2025-10-20 08:25:40|||||||||12
1760948750000|2025-10-20 08:25:50||5070||5070||5070||5070|0
1760948760000|2025-10-20 08:26:00|5070|5069|5070|5069|5070|5069|5070|5069|162
1760948790000|2025-10-20 08:26:30|||||||||145
1760948800000|2025-10-20 08:26:40||5068||5068||5068||5068|49
1760948810000|2025-10-20 08:26:50|||||||||564
1760948860000|2025-10-20 08:27:40|5069||5069||5069||5069||207
1760948870000|2025-10-20 08:27:50|5071|5069|5071|5069|5071|5069|5071|5069|269
1760948890000|2025-10-20 08:28:10|5070|5068|5070|5068|5070|5068|5070|5068|126
1760948900000|2025-10-20 08:28:20||5069||5068||5069||5068|40
1760948910000|2025-10-20 08:28:30|||||||||31
1760948920000|2025-10-20 08:28:40|||||||||20
1760948940000|2025-10-20 08:29:00|5071|5069|5070|5068|5071|5069|5070|5068|196
1760948950000|2025-10-20 08:29:10|5071|5069|5071|5069|5071|5069|5070|5068|56
1760948970000|2025-10-20 08:29:30|||||||||1
1760948980000|2025-10-20 08:29:40|||||||||199
1760948990000|2025-10-20 08:29:50|||||||||27
1760949000000|2025-10-20 08:30:00|5069|5068|5069|5068|5069|5068|5069|5068|16
1760949020000|2025-10-20 08:30:20|||||||||43
1760949030000|2025-10-20 08:30:30|5068|5067|5068|5067|5068|5067|5068|5067|26
1760949040000|2025-10-20 08:30:40|5069||5068||5069||5068||67
1760949050000|2025-10-20 08:30:50|5069||5069||5069||5069||16
1760949070000|2025-10-20 08:31:10|5068||5069||5069||5068||18
1760949100000|2025-10-20 08:31:40|5071|5069|5070|5068|5071|5069|5069|5068|94
1760949110000|2025-10-20 08:31:50|5069|5067|5069|5067|5069|5067|5069|5067|28
1760949130000|2025-10-20 08:32:10||5068||5068||5068||5068|0
1760949160000|2025-10-20 08:32:40|5071|5069|5071|5069|5071|5069|5071|5069|36
1760949170000|2025-10-20 08:32:50|5070||5070||5070||5070||0
1760949190000|2025-10-20 08:33:10|||||||||1
1760949200000|2025-10-20 08:33:20|5071|5070|5071|5069|5071|5070|5071|5069|180
1760949220000|2025-10-20 08:33:40|||||||||44
1760949230000|2025-10-20 08:33:50|5069|5068|5069|5068|5069|5068|5069|5068|114
1760949240000|2025-10-20 08:34:00|||||||||299
1760949270000|2025-10-20 08:34:30|||||||||78
1760949280000|2025-10-20 08:34:40|5068|5067|5068|5067|5068|5067|5068|5067|28
1760949320000|2025-10-20 08:35:20|5067|5066|5067|5066|5067|5066|5067|5066|70
1760949340000|2025-10-20 08:35:40|5066|5065|5067|5065|5067|5065|5066|5065|29
1760949350000|2025-10-20 08:35:50|5066||5066||5066||5066||0
1760949360000|2025-10-20 08:36:00|||||||||29
1760949370000|2025-10-20 08:36:10|5067|5066|5067|5066|5067|5066|5067|5066|65
1760949400000|2025-10-20 08:36:40|||||||||1
1760949430000|2025-10-20 08:37:10|||||||||35
1760949440000|2025-10-20 08:37:20|5066|5064|5066|5064|5066|5064|5065|5064|80
1760949450000|2025-10-20 08:37:30||5065||5064||5065||5064|92
1760949470000|2025-10-20 08:37:50|||||||||4
1760949480000|2025-10-20 08:38:00|5065||5065||5065||5065||245
1760949490000|2025-10-20 08:38:10|5066|5065|5066|5064|5066|5065|5066|5064|91
1760949510000|2025-10-20 08:38:30||5065||5064||5065||5064|25
1760949530000|2025-10-20 08:38:50|5065||5065||5065||5065||0
1760949540000|2025-10-20 08:39:00|5066||5065||5066||5065||335
1760949570000|2025-10-20 08:39:30|||||||||38
1760949590000|2025-10-20 08:39:50|||||||||1
1760949600000|2025-10-20 08:40:00|||||||||58
1760949610000|2025-10-20 08:40:10|||||||||28
1760949630000|2025-10-20 08:40:30|5062|5061|5062|5061|5062|5061|5062|5061|191
1760949640000|2025-10-20 08:40:40|5061|5060|5062|5060|5062|5060|5061|5060|210
1760949660000|2025-10-20 08:41:00|5061|5061|5062|5061|5063|5061|5061|5061|170
1760949680000|2025-10-20 08:41:20|||||||||60
1760949700000|2025-10-20 08:41:40|5061|5060|5061|5060|5061|5060|5061|5060|55
1760949710000|2025-10-20 08:41:50|||||||||19
1760949720000|2025-10-20 08:42:00|5062||5061||5062||5061||35
1760949730000|2025-10-20 08:42:10|||||||||70
1760949740000|2025-10-20 08:42:20|||||||||2
1760949770000|2025-10-20 08:42:50|5060|5059|5060|5059|5060|5059|5060|5059|128
1760949780000|2025-10-20 08:43:00|5061|5060|5061|5060|5061|5060|5061|5060|8
1760949800000|2025-10-20 08:43:20|5062||5062||5062||5062||162
1760949810000|2025-10-20 08:43:30|5060|5058|5061|5059|5061|5059|5060|5058|69
1760949840000|2025-10-20 08:44:00|5060||5060||5061||5060||30
1760949860000|2025-10-20 08:44:20|||||||||27
1760949870000|2025-10-20 08:44:30|5059|5058|5059|5058|5059|5058|5059|5058|106
1760949880000|2025-10-20 08:44:40|5060||5060||5060||5060||0
1760949890000|2025-10-20 08:44:50||5059||5059||5059||5059|0
1760949910000|2025-10-20 08:45:10|5061|5058|5061|5059|5061|5059|5061|5058|146
1760949920000|2025-10-20 08:45:20||5060||5059||5060||5059|40
1760949940000|2025-10-20 08:45:40|5062|5060|5062|5060|5062|5060|5062|5060|18
1760949980000|2025-10-20 08:46:20|||||||||9
1760950000000|2025-10-20 08:46:40|||||||||31
1760950010000|2025-10-20 08:46:50|5061||5062||5062||5061||32
1760950020000|2025-10-20 08:47:00|5061|5059|5061|5059|5061|5059|5060|5059|222
1760950030000|2025-10-20 08:47:10||5060||5060||5060||5060|33
1760950040000|2025-10-20 08:47:20||5059||5059||5059||5059|134
1760950050000|2025-10-20 08:47:30|5060|5060|5061|5060|5061|5060|5060|5060|1
1760950060000|2025-10-20 08:47:40|5062|5058|5060|5058|5062|5059|5059|5058|15272
1760950070000|2025-10-20 08:47:50|5062|5060|5062|5060|5062|5060|5062|5060|1
1760950090000|2025-10-20 08:48:10|5061||5061||5061||5061||4
1760950100000|2025-10-20 08:48:20||5059||5059||5059||5059|203
1760950110000|2025-10-20 08:48:30|||||||||58
1760950140000|2025-10-20 08:49:00|5060||5061||5061||5060||18
1760950180000|2025-10-20 08:49:40|5060||5060||5060||5060||102
1760950190000|2025-10-20 08:49:50|5061|5060|5061|5060|5061|5060|5061|5060|22
1760950200000|2025-10-20 08:50:00|||||||||130
1760950210000|2025-10-20 08:50:10|5062|5061|5062|5060|5062|5061|5062|5060|100
1760950220000|2025-10-20 08:50:20||5061||5061||5061||5061|3
1760950230000|2025-10-20 08:50:30|5063|5062|5065|5063|5065|5063|5063|5062|26
1760950270000|2025-10-20 08:51:10|5066|5064|5066|5064|5066|5064|5066|5064|23
1760950280000|2025-10-20 08:51:20|5065||5066||5066||5065||0
1760950290000|2025-10-20 08:51:30|5067|5065|5067|5065|5067|5065|5067|5065|34
1760950300000|2025-10-20 08:51:40|||||||||152
1760950310000|2025-10-20 08:51:50|5066||5066||5066||5066||26
1760950320000|2025-10-20 08:52:00|5067||5067||5067||5067||0
1760950350000|2025-10-20 08:52:30||5066||5065||5066||5065|90
1760950360000|2025-10-20 08:52:40|5066||5066||5067||5066||100
1760950370000|2025-10-20 08:52:50||5064||5064||5064||5064|8
1760950390000|2025-10-20 08:53:10|5065||5065||5065||5065||0
1760950400000|2025-10-20 08:53:20|||||||||6
1760950420000|2025-10-20 08:53:40|||||||||3
1760950440000|2025-10-20 08:54:00|5064|5063|5063|5062|5064|5063|5063|5062|58
1760950460000|2025-10-20 08:54:20|5064||5064||5064||5064||11
1760950480000|2025-10-20 08:54:40|||||||||42
1760950500000|2025-10-20 08:55:00||5063||5062||5063||5062|109
1760950510000|2025-10-20 08:55:10||5063||5062||5063||5062|23
1760950530000|2025-10-20 08:55:30|5063||5063||5063||5063||0
1760950540000|2025-10-20 08:55:40|5065|5063|5065|5063|5065|5063|5065|5063|24
1760950560000|2025-10-20 08:56:00|5066|5065|5066|5065|5066|5065|5066|5065|87
1760950570000|2025-10-20 08:56:10|||||||||126
1760950590000|2025-10-20 08:56:30|||||||||2
1760950630000|2025-10-20 08:57:10|5067||5066||5067||5066||72
1760950640000|2025-10-20 08:57:20|5067||5067||5067||5067||74
1760950720000|2025-10-20 08:58:40|5066||5066||5066||5066||0
1760950740000|2025-10-20 08:59:00|||||||||1
1760950750000|2025-10-20 08:59:10|5067||5067||5067||5067||22
1760950760000|2025-10-20 08:59:20|5066||5067||5067||5066||242
1760950770000|2025-10-20 08:59:30|5068|5066|5068|5066|5068|5066|5068|5066|93
1760950780000|2025-10-20 08:59:40|||||||||4
1760950790000|2025-10-20 08:59:50|||||||||11
1760950810000|2025-10-20 09:00:10|5066|5065|5065|5064|5066|5065|5065|5064|91
1760950820000|2025-10-20 09:00:20|5064|5063|5065|5063|5065|5063|5064|5063|113
1760950830000|2025-10-20 09:00:30||5064||5063||5064||5063|0
1760950840000|2025-10-20 09:00:40|5063|5062|5063|5062|5063|5062|5063|5062|363
1760950860000|2025-10-20 09:01:00|5062|5061|5062|5061|5062|5061|5062|5061|255
1760950870000|2025-10-20 09:01:10|5061|5060|5061|5060|5061|5060|5061|5060|197
1760950880000|2025-10-20 09:01:20||5059||5060||5060||5059|238
1760950890000|2025-10-20 09:01:30|5060|5059|5060|5059|5060|5059|5060|5059|0
1760950900000|2025-10-20 09:01:40|5061|5060|5061|5060|5061|5060|5061|5060|11
1760950920000|2025-10-20 09:02:00|||||||||71
1760950950000|2025-10-20 09:02:30|||||||||136
1760950960000|2025-10-20 09:02:40|||||||||10
1760951000000|2025-10-20 09:03:20|5062||5062||5062||5062||83
1760951020000|2025-10-20 09:03:40|5061||5061||5061||5061||0
1760951040000|2025-10-20 09:04:00|||||||||46
1760951050000|2025-10-20 09:04:10|||||||||62
1760951090000|2025-10-20 09:04:50|||||||||342
1760951100000|2025-10-20 09:05:00|||||||||74
1760951110000|2025-10-20 09:05:10|||||||||27
1760951130000|2025-10-20 09:05:30|5062|5061|5064|5063|5064|5063|5062|5061|265
1760951140000|2025-10-20 09:05:40||5062||5062||5062||5062|18
1760951150000|2025-10-20 09:05:50|||||||||92
1760951160000|2025-10-20 09:06:00||5063||5062||5063||5062|265
1760951170000|2025-10-20 09:06:10|5063|5061|5063|5061|5064|5061|5063|5061|229
1760951190000|2025-10-20 09:06:30|||||||||97
1760951200000|2025-10-20 09:06:40||5062||5062||5062||5062|2
1760951210000|2025-10-20 09:06:50|5064|5063|5064|5063|5064|5063|5064|5063|207
1760951220000|2025-10-20 09:07:00|5066|5064|5066|5064|5066|5064|5066|5064|108
1760951230000|2025-10-20 09:07:10|||||||||9
1760951260000|2025-10-20 09:07:40|5068|5066|5068|5066|5068|5066|5068|5066|4
1760951270000|2025-10-20 09:07:50|5067||5067||5067||5067||2
1760951280000|2025-10-20 09:08:00|5068||5067||5068||5067||0
1760951290000|2025-10-20 09:08:10|5068||5067||5068||5067||5
1760951300000|2025-10-20 09:08:20|5068||5067||5068||5067||98
1760951310000|2025-10-20 09:08:30|5066|5065|5066|5065|5067|5065|5066|5065|325
1760951320000|2025-10-20 09:08:40|5067||5067||5067||5067||72
1760951330000|2025-10-20 09:08:50|5066|5064|5065|5064|5067|5064|5065|5064|230
1760951350000|2025-10-20 09:09:10|||||||||200
1760951360000|2025-10-20 09:09:20|||||||||145
1760951370000|2025-10-20 09:09:30|5066||5066||5066||5066||83
1760951400000|2025-10-20 09:10:00|5065||5065||5065||5065||0
1760951410000|2025-10-20 09:10:10|||||||||100
1760951440000|2025-10-20 09:10:40|5066|5065|5067|5065|5067|5065|5066|5065|54
1760951450000|2025-10-20 09:10:50|||||||||37
1760951470000|2025-10-20 09:11:10|5066|5064|5066|5064|5066|5064|5066|5064|5
1760951480000|2025-10-20 09:11:20|||||||||152
1760951500000|2025-10-20 09:11:40|||||||||2
1760951520000|2025-10-20 09:12:00|5067|5065|5067|5065|5067|5066|5067|5065|41
1760951530000|2025-10-20 09:12:10||5066||5066||5066||5066|64
1760951540000|2025-10-20 09:12:20|5068|5067|5068|5067|5068|5067|5068|5067|75
1760951550000|2025-10-20 09:12:30|||||||||36
1760951570000|2025-10-20 09:12:50|5069||5069||5069||5069||16
1760951580000|2025-10-20 09:13:00|||||||||145
1760951610000|2025-10-20 09:13:30|5068||5068||5068||5068||468
1760951620000|2025-10-20 09:13:40|5069||5069||5069||5069||0
1760951630000|2025-10-20 09:13:50|||||||||76
1760951650000|2025-10-20 09:14:10|||||||||137
1760951670000|2025-10-20 09:14:30|||||||||17
1760951680000|2025-10-20 09:14:40|||||||||58
1760951710000|2025-10-20 09:15:10|||||||||34
1760951740000|2025-10-20 09:15:40|5068|5066|5068|5066|5068|5066|5068|5066|46
1760951750000|2025-10-20 09:15:50||5067||5067||5067||5067|76
1760951760000|2025-10-20 09:16:00||5066||5066||5066||5066|154
1760951770000|2025-10-20 09:16:10|5067||5068||5068||5067||75
1760951780000|2025-10-20 09:16:20|||||||||700
1760951790000|2025-10-20 09:16:30|5066|5065|5065|5064|5066|5065|5065|5064|255
1760951800000|2025-10-20 09:16:40|5064|5063|5064|5062|5064|5063|5064|5062|109
1760951810000|2025-10-20 09:16:50|5063|5061|5063|5061|5063|5061|5063|5061|41
1760951830000|2025-10-20 09:17:10|5064|5062|5064|5062|5064|5063|5064|5062|141
1760951860000|2025-10-20 09:17:40|||||||||94
1760951890000|2025-10-20 09:18:10||5063||5063||5063||5063|19
1760951900000|2025-10-20 09:18:20|5065|5064|5065|5063|5065|5064|5065|5063|60
1760951910000|2025-10-20 09:18:30|5066|5064|5066|5064|5066|5064|5066|5064|143
1760951970000|2025-10-20 09:19:30|||||||||42
1760951980000|2025-10-20 09:19:40|5065||5065||5065||5065||49
1760951990000|2025-10-20 09:19:50|||||||||200
1760952000000|2025-10-20 09:20:00|5066|5065|5066|5065|5066|5065|5066|5065|27
1760952010000|2025-10-20 09:20:10|||||||||148
1760952030000|2025-10-20 09:20:30|||||||||392
1760952040000|2025-10-20 09:20:40|||||||||78
1760952050000|2025-10-20 09:20:50||5064||5064||5064||5064|4
1760952090000|2025-10-20 09:21:30|||||||||131
1760952100000|2025-10-20 09:21:40||5065||5065||5065||5065|1076
1760952110000|2025-10-20 09:21:50|5065|5064|5065|5064|5065|5064|5065|5064|0
1760952120000|2025-10-20 09:22:00|5067|5066|5068|5066|5068|5066|5067|5066|129
1760952130000|2025-10-20 09:22:10||5067||5067||5067||5067|173
1760952140000|2025-10-20 09:22:20||5066||5066||5066||5066|185
1760952150000|2025-10-20 09:22:30||5067||5067||5067||5067|15
1760952160000|2025-10-20 09:22:40|5067|5066|5067|5066|5067|5066|5067|5066|0
1760952170000|2025-10-20 09:22:50|||||||||92
1760952180000|2025-10-20 09:23:00|||||||||46
1760952190000|2025-10-20 09:23:10|||||||||122
1760952200000|2025-10-20 09:23:20|||||||||122
1760952220000|2025-10-20 09:23:40|||||||||350
1760952230000|2025-10-20 09:23:50|5069|5068|5069|5068|5069|5068|5069|5068|66
1760952240000|2025-10-20 09:24:00|5068|5066|5068|5066|5068|5066|5068|5066|54
1760952250000|2025-10-20 09:24:10|||||||||56
1760952260000|2025-10-20 09:24:20|||||||||385
1760952270000|2025-10-20 09:24:30|||||||||51
1760952300000|2025-10-20 09:25:00|||||||||2
1760952310000|2025-10-20 09:25:10|||||||||55
1760952330000|2025-10-20 09:25:30|5067||5067||5067||5067||36
1760952340000|2025-10-20 09:25:40|5066|5065|5066|5065|5066|5065|5066|5065|57
1760952350000|2025-10-20 09:25:50|||||||||25
1760952360000|2025-10-20 09:26:00|5065|5064|5065|5064|5065|5064|5065|5064|51
1760952370000|2025-10-20 09:26:10|||||||||246
1760952400000|2025-10-20 09:26:40|||||||||916
1760952420000|2025-10-20 09:27:00|||||||||108
1760952440000|2025-10-20 09:27:20|||||||||2
1760952450000|2025-10-20 09:27:30|||||||||37
1760952460000|2025-10-20 09:27:40|||||||||61
1760952480000|2025-10-20 09:28:00|5064|5062|5064|5062|5064|5062|5064|5062|110
1760952500000|2025-10-20 09:28:20|5063||5063||5063||5063||0
1760952510000|2025-10-20 09:28:30|||||||||102
1760952520000|2025-10-20 09:28:40|||||||||220
1760952530000|2025-10-20 09:28:50|||||||||253
1760952540000|2025-10-20 09:29:00|5062|5061|5063|5062|5063|5062|5062|5061|200
1760952550000|2025-10-20 09:29:10||5061||5061||5061||5061|270
1760952560000|2025-10-20 09:29:20|||||||||90
1760952570000|2025-10-20 09:29:30|||||||||143
1760952590000|2025-10-20 09:29:50||5062||5062||5062||5062|31
1760952600000|2025-10-20 09:30:00|5062|5061|5061|5059|5062|5062|5061|5059|355
1760952610000|2025-10-20 09:30:10|5059|5057|5061|5059|5061|5059|5059|5057|321
1760952620000|2025-10-20 09:30:20||5060||5060||5060||5060|90
1760952640000|2025-10-20 09:30:40||5059||5060||5060||5059|2
1760952650000|2025-10-20 09:30:50|5062|5061|5064|5062|5064|5062|5062|5061|350
1760952660000|2025-10-20 09:31:00|5063||5063||5063||5063||40
1760952670000|2025-10-20 09:31:10|5065|5061|5065|5063|5065|5063|5065|5061|133
1760952690000|2025-10-20 09:31:30|5064|5062|5064|5062|5064|5062|5064|5062|0
1760952700000|2025-10-20 09:31:40|5065|5063|5065|5063|5065|5063|5065|5063|44
1760952740000|2025-10-20 09:32:20|5066|5065|5066|5065|5066|5065|5066|5065|2
1760952750000|2025-10-20 09:32:30||5064||5064||5064||5064|20
1760952770000|2025-10-20 09:32:50|5068|5065|5068|5066|5068|5066|5068|5065|5
1760952800000|2025-10-20 09:33:20|||||||||47
1760952810000|2025-10-20 09:33:30|5067|5064|5065|5063|5067|5065|5064|5063|299
1760952820000|2025-10-20 09:33:40||5064||5064||5064||5064|159
1760952830000|2025-10-20 09:33:50||5063||5063||5063||5063|0
1760952840000|2025-10-20 09:34:00|||||||||1
1760952850000|2025-10-20 09:34:10|5064||5064||5064||5064||24
1760952860000|2025-10-20 09:34:20|5065|5064|5065|5064|5065|5064|5065|5064|30
1760952880000|2025-10-20 09:34:40|5066||5066||5066||5066||0
1760952890000|2025-10-20 09:34:50|5065||5065||5066||5065||0
1760952900000|2025-10-20 09:35:00|5066||5066||5066||5066||0
1760952910000|2025-10-20 09:35:10|5065||5066||5066||5065||108
1760952920000|2025-10-20 09:35:20|||||||||1
1760952930000|2025-10-20 09:35:30|5065|5063|5065|5063|5065|5063|5065|5063|81
1760952940000|2025-10-20 09:35:40|5064||5065||5065||5064||50
1760952950000|2025-10-20 09:35:50|5064||5064||5064||5064||0
1760952980000|2025-10-20 09:36:20|5065||5065||5065||5065||43
1760952990000|2025-10-20 09:36:30|5066|5064|5066|5064|5066|5064|5066|5064|90
1760953000000|2025-10-20 09:36:40|5065|5066|5067|5065|5067|5066|5065|5065|7
1760953010000|2025-10-20 09:36:50||5066||5066||5066||5066|0
1760953030000|2025-10-20 09:37:10||5065||5065||5065||5065|152
1760953080000|2025-10-20 09:38:00|||||||||15
1760953100000|2025-10-20 09:38:20||5066||5065||5066||5065|8
1760953110000|2025-10-20 09:38:30|5066|5066|5067|5066|5067|5066|5066|5066|320
1760953120000|2025-10-20 09:38:40|||||||||15
1760953140000|2025-10-20 09:39:00|5068||5068||5068||5068||109
1760953150000|2025-10-20 09:39:10|5067||5068||5068||5067||0
1760953170000|2025-10-20 09:39:30|5067|5065|5066|5064|5067|5065|5066|5064|342
1760953180000|2025-10-20 09:39:40|||||||||22
1760953190000|2025-10-20 09:39:50|||||||||29
1760953200000|2025-10-20 09:40:00|||||||||22
1760953210000|2025-10-20 09:40:10|5065|5065|5067|5065|5067|5065|5065|5065|258
1760953220000|2025-10-20 09:40:20|5066||5067||5067||5066||29
1760953230000|2025-10-20 09:40:30|5066|5064|5066|5064|5066|5064|5066|5064|0
1760953240000|2025-10-20 09:40:40|5067|5065|5067|5065|5067|5065|5066|5065|2
1760953250000|2025-10-20 09:40:50|5068|5066|5068|5066|5068|5066|5068|5066|60
1760953270000|2025-10-20 09:41:10|5067||5067||5067||5067||0
1760953280000|2025-10-20 09:41:20|5068|5067|5068|5067|5068|5067|5068|5067|76
1760953310000|2025-10-20 09:41:50|||||||||3
1760953340000|2025-10-20 09:42:20||5066||5066||5066||5066|8
1760953350000|2025-10-20 09:42:30|5067||5067||5068||5067||42
1760953360000|2025-10-20 09:42:40|5068||5068||5068||5068||25
1760953370000|2025-10-20 09:42:50||5067||5067||5067||5067|0
1760953380000|2025-10-20 09:43:00|||||||||47
1760953400000|2025-10-20 09:43:20|||||||||42
1760953410000|2025-10-20 09:43:30|5067|5066|5068|5066|5068|5066|5067|5066|261
1760953420000|2025-10-20 09:43:40||5067||5067||5067||5067|0
1760953440000|2025-10-20 09:44:00|||||||||1057
1760953460000|2025-10-20 09:44:20||5066||5066||5066||5066|43
1760953470000|2025-10-20 09:44:30|||||||||32
1760953480000|2025-10-20 09:44:40|||||||||42
1760953490000|2025-10-20 09:44:50|5067|5067|5067|5066|5067|5067|5067|5066|57
1760953500000|2025-10-20 09:45:00|||||||||1
1760953520000|2025-10-20 09:45:20|5066|5065|5066|5065|5066|5065|5066|5065|158
1760953540000|2025-10-20 09:45:40|5067||5067||5067||5067||12
1760953590000|2025-10-20 09:46:30|5068|5066|5068|5066|5068|5066|5068|5066|6
1760953600000|2025-10-20 09:46:40|5067||5068||5068||5067||44
1760953640000|2025-10-20 09:47:20||5067||5067||5067||5067|0
1760953650000|2025-10-20 09:47:30|5067|5066|5067|5065|5067|5066|5067|5065|420
1760953660000|2025-10-20 09:47:40|5066||5067||5067||5066||26
1760953690000|2025-10-20 09:48:10|5066|5064|5066|5064|5066|5064|5066|5064|230
1760953720000|2025-10-20 09:48:40|||||||||62
1760953730000|2025-10-20 09:48:50|5067|5065|5067|5065|5067|5065|5067|5065|60
1760953750000|2025-10-20 09:49:10|||||||||61
1760953770000|2025-10-20 09:49:30|||||||||5
1760953790000|2025-10-20 09:49:50|||||||||39
1760953800000|2025-10-20 09:50:00|||||||||780
1760953810000|2025-10-20 09:50:10|5069|5066|5071|5069|5071|5069|5069|5066|458
1760953820000|2025-10-20 09:50:20|5070|5068|5070|5069|5071|5069|5070|5068|44
1760953830000|2025-10-20 09:50:30|5071|5070|5071|5070|5071|5070|5071|5070|16
1760953850000|2025-10-20 09:50:50|||||||||5
1760953860000|2025-10-20 09:51:00|||||||||24
1760953880000|2025-10-20 09:51:20|||||||||10
1760953910000|2025-10-20 09:51:50|5072|5071|5072|5071|5072|5071|5072|5071|40
1760953920000|2025-10-20 09:52:00|5073|5070|5071|5069|5073|5070|5071|5069|205
1760953940000|2025-10-20 09:52:20|||||||||200
1760953950000|2025-10-20 09:52:30|||||||||115
1760953960000|2025-10-20 09:52:40|||||||||39
1760953980000|2025-10-20 09:53:00||5070||5070||5070||5070|487
1760953990000|2025-10-20 09:53:10||5069||5069||5069||5069|52
1760954000000|2025-10-20 09:53:20||5070||5070||5070||5070|69
1760954020000|2025-10-20 09:53:40|||||||||130
1760954040000|2025-10-20 09:54:00|||||||||565
1760954050000|2025-10-20 09:54:10|||||||||64
1760954070000|2025-10-20 09:54:30||5069||5069||5069||5069|121
1760954080000|2025-10-20 09:54:40|||||||||54
1760954110000|2025-10-20 09:55:10|||||||||361
1760954120000|2025-10-20 09:55:20|5072|5070|5072|5070|5072|5070|5072|5070|62
1760954140000|2025-10-20 09:55:40||5071||5071||5071||5071|20
1760954210000|2025-10-20 09:56:50|||||||||110
1760954230000|2025-10-20 09:57:10|5073|5072|5073|5072|5073|5072|5073|5072|242
1760954240000|2025-10-20 09:57:20|||||||||365
1760954250000|2025-10-20 09:57:30|||||||||52
1760954270000|2025-10-20 09:57:50|5074|5073|5074|5073|5074|5073|5074|5073|28
1760954280000|2025-10-20 09:58:00|||||||||126
1760954290000|2025-10-20 09:58:10|5075|5074|5075|5074|5075|5074|5075|5074|118
1760954300000|2025-10-20 09:58:20|5074|5073|5074|5073|5074|5073|5074|5073|116
1760954330000|2025-10-20 09:58:50||5072||5072||5072||5072|0
1760954350000|2025-10-20 09:59:10||5073||5073||5073||5073|0
1760954360000|2025-10-20 09:59:20|||||||||35
1760954370000|2025-10-20 09:59:30||5072||5072||5073||5072|400
1760954380000|2025-10-20 09:59:40|||||||||51
1760954390000|2025-10-20 09:59:50|5073||5074||5074||5073||834
1760954400000|2025-10-20 10:00:00|||||||||363
1760954420000|2025-10-20 10:00:20|5073|5071|5072|5071|5073|5071|5072|5071|591
1760954430000|2025-10-20 10:00:30|||||||||417
1760954480000|2025-10-20 10:01:20|5073|5072|5073|5072|5073|5072|5073|5072|6
1760954500000|2025-10-20 10:01:40|5074|5073|5074|5073|5074|5073|5074|5073|338
1760954510000|2025-10-20 10:01:50|5075||5075||5075||5075||202
1760954550000|2025-10-20 10:02:30|||||||||13
1760954560000|2025-10-20 10:02:40|||||||||672
1760954580000|2025-10-20 10:03:00|||||||||89
1760954590000|2025-10-20 10:03:10|5074||5074||5075||5074||717
1760954600000|2025-10-20 10:03:20|5075|5074|5075|5074|5075|5074|5075|5074|217
1760954610000|2025-10-20 10:03:30|||||||||25
1760954620000|2025-10-20 10:03:40|||||||||119
1760954630000|2025-10-20 10:03:50|||||||||13
1760954660000|2025-10-20 10:04:20|5074|5073|5074|5073|5074|5073|5074|5073|239
1760954670000|2025-10-20 10:04:30|5075||5075||5075||5075||0
1760954680000|2025-10-20 10:04:40|5074||5074||5074||5074||0
1760954690000|2025-10-20 10:04:50|5075|5074|5075|5074|5075|5074|5075|5074|80
1760954740000|2025-10-20 10:05:40|5076||5075||5076||5075||845
1760954750000|2025-10-20 10:05:50|5076||5076||5076||5076||199
1760954780000|2025-10-20 10:06:20|||||||||99
1760954800000|2025-10-20 10:06:40|||||||||102
1760954810000|2025-10-20 10:06:50||5075||5075||5075||5075|350
1760954820000|2025-10-20 10:07:00|5075|5074|5075|5074|5075|5074|5075|5074|52
1760954830000|2025-10-20 10:07:10|5076|5075|5076|5075|5076|5075|5076|5075|12
1760954840000|2025-10-20 10:07:20|5077||5077||5077||5077||296
1760954860000|2025-10-20 10:07:40|||||||||25
1760954870000|2025-10-20 10:07:50||5076||5075||5076||5075|100
1760954880000|2025-10-20 10:08:00|5076||5076||5076||5076||0
1760954930000|2025-10-20 10:08:50|5077|5076|5077|5076|5077|5076|5077|5076|252
1760954940000|2025-10-20 10:09:00|||||||||52
1760954950000|2025-10-20 10:09:10|||||||||143
1760954960000|2025-10-20 10:09:20|5076|5075|5076|5075|5076|5075|5076|5075|3
1760954970000|2025-10-20 10:09:30|5077||5077||5077||5077||16
1760954990000|2025-10-20 10:09:50|||||||||1
1760955010000|2025-10-20 10:10:10|5075|5074|5075|5074|5075|5074|5075|5074|213
1760955040000|2025-10-20 10:10:40|5076||5076||5076||5076||24
1760955070000|2025-10-20 10:11:10|5075||5076||5076||5075||200
1760955100000|2025-10-20 10:11:40|5075||5076||5076||5075||1490
1760955110000|2025-10-20 10:11:50|||||||||20
1760955130000|2025-10-20 10:12:10|||||||||1
1760955150000|2025-10-20 10:12:30||5075||5075||5075||5075|334
1760955160000|2025-10-20 10:12:40|||||||||28
1760955170000|2025-10-20 10:12:50|||||||||8
1760955180000|2025-10-20 10:13:00|5078|5076|5078|5076|5078|5076|5078|5076|1
1760955190000|2025-10-20 10:13:10|5076|5075|5080|5078|5080|5078|5076|5075|256
1760955200000|2025-10-20 10:13:20|5079||5080||5080||5079||0
1760955210000|2025-10-20 10:13:30|||||||||2
1760955230000|2025-10-20 10:13:50|||||||||3
1760955260000|2025-10-20 10:14:20|5081|5080|5081|5080|5081|5080|5081|5080|39
1760955270000|2025-10-20 10:14:30||5079||5079||5079||5079|310
1760955280000|2025-10-20 10:14:40|5082|5081|5082|5081|5082|5081|5082|5081|144
1760955320000|2025-10-20 10:15:20|5083|5082|5083|5082|5083|5082|5083|5082|46
1760955330000|2025-10-20 10:15:30|5084||5084||5084||5083||16
1760955340000|2025-10-20 10:15:40|||||||||80
1760955350000|2025-10-20 10:15:50|||||||||220
1760955360000|2025-10-20 10:16:00|||||||||2
1760955370000|2025-10-20 10:16:10|5083|5083|5084|5083|5084|5083|5083|5083|143
1760955400000|2025-10-20 10:16:40|||||||||13
1760955410000|2025-10-20 10:16:50|5085|5084|5084|5083|5085|5084|5084|5083|29
1760955440000|2025-10-20 10:17:20|5082|5080|5082|5080|5082|5080|5082|5080|54
1760955450000|2025-10-20 10:17:30|5080|5079|5080|5079|5080|5079|5080|5079|234
1760955460000|2025-10-20 10:17:40|||||||||12
1760955480000|2025-10-20 10:18:00|5081|5080|5080|5078|5081|5080|5080|5078|86
1760955490000|2025-10-20 10:18:10|5079||5080||5080||5079||210
1760955540000|2025-10-20 10:19:00|5078|5077|5078|5077|5078|5077|5078|5077|112
1760955580000|2025-10-20 10:19:40|5077|5076|5077|5075|5077|5076|5077|5075|271
1760955620000|2025-10-20 10:20:20|5076||5076||5076||5076||224
1760955640000|2025-10-20 10:20:40||5074||5074||5074||5074|0
1760955660000|2025-10-20 10:21:00||5075||5075||5075||5075|244
1760955670000|2025-10-20 10:21:10|5075|5074|5075|5074|5075|5074|5075|5074|58
1760955680000|2025-10-20 10:21:20|||||||||46
1760955700000|2025-10-20 10:21:40|||||||||113
1760955710000|2025-10-20 10:21:50|5076|5075|5076|5075|5076|5075|5076|5075|3559
1760955730000|2025-10-20 10:22:10|5075|5074|5076|5074|5076|5074|5075|5074|9
1760955740000|2025-10-20 10:22:20|||||||||2
1760955750000|2025-10-20 10:22:30|||||||||20
1760955780000|2025-10-20 10:23:00|||||||||50
1760955790000|2025-10-20 10:23:10|5075||5075||5075||5075||0
1760955820000|2025-10-20 10:23:40|5076||5076||5076||5076||84
1760955840000|2025-10-20 10:24:00||5075||5075||5075||5075|59
1760955850000|2025-10-20 10:24:10|5077|5076|5077|5076|5077|5076|5077|5076|46
1760955860000|2025-10-20 10:24:20|||||||||1
1760955870000|2025-10-20 10:24:30|5078||5078||5078||5078||0
1760955890000|2025-10-20 10:24:50|||||||||68
1760955900000|2025-10-20 10:25:00|||||||||27
1760955950000|2025-10-20 10:25:50||5077||5077||5077||5077|25
1760955960000|2025-10-20 10:26:00|5077|5076|5077|5076|5077|5076|5077|5076|780
1760955970000|2025-10-20 10:26:10|||||||||1
1760955990000|2025-10-20 10:26:30|5076|5075|5076|5075|5076|5075|5076|5075|72
1760956000000|2025-10-20 10:26:40|||||||||163
1760956010000|2025-10-20 10:26:50|5075|5074|5075|5074|5075|5074|5075|5074|170
1760956020000|2025-10-20 10:27:00|||||||||120
1760956030000|2025-10-20 10:27:10|5074|5072|5074|5073|5074|5073|5074|5072|47
1760956040000|2025-10-20 10:27:20|5075||5075||5075||5075||518
1760956060000|2025-10-20 10:27:40|5076|5074|5076|5074|5076|5074|5076|5074|0
1760956070000|2025-10-20 10:27:50|5075|5073|5075|5073|5075|5073|5075|5073|0
1760956080000|2025-10-20 10:28:00|||||||||44
1760956160000|2025-10-20 10:29:20||5074||5074||5074||5074|139
1760956170000|2025-10-20 10:29:30|5074|5073|5075|5073|5075|5073|5074|5073|0
1760956200000|2025-10-20 10:30:00|5074||5074||5074||5074||21
1760956210000|2025-10-20 10:30:10|5076|5074|5076|5074|5076|5074|5076|5074|3
1760956250000|2025-10-20 10:30:50|5075||5076||5076||5075||0
1760956260000|2025-10-20 10:31:00|5075|5073|5075|5073|5075|5073|5075|5073|94
1760956290000|2025-10-20 10:31:30|||||||||7
1760956310000|2025-10-20 10:31:50||5074||5074||5074||5074|27
1760956320000|2025-10-20 10:32:00|||||||||50
1760956350000|2025-10-20 10:32:30|||||||||1
1760956430000|2025-10-20 10:33:50|||||||||58
1760956440000|2025-10-20 10:34:00|||||||||159
1760956460000|2025-10-20 10:34:20|||||||||159
1760956470000|2025-10-20 10:34:30|||||||||13
1760956490000|2025-10-20 10:34:50|5074|5073|5074|5073|5074|5073|5074|5073|52
1760956500000|2025-10-20 10:35:00|||||||||5
1760956510000|2025-10-20 10:35:10|5075|5074|5075|5074|5075|5074|5075|5074|115
1760956570000|2025-10-20 10:36:10|||||||||213
1760956580000|2025-10-20 10:36:20|||||||||18
1760956590000|2025-10-20 10:36:30|||||||||2
1760956620000|2025-10-20 10:37:00|||||||||52
1760956670000|2025-10-20 10:37:50|||||||||50
1760956680000|2025-10-20 10:38:00|5074|5073|5074|5073|5074|5073|5074|5073|582
1760956690000|2025-10-20 10:38:10||5072||5072||5072||5072|48
1760956700000|2025-10-20 10:38:20|||||||||104
1760956730000|2025-10-20 10:38:50|||||||||127
1760956750000|2025-10-20 10:39:10||5073||5072||5073||5072|50
1760956760000|2025-10-20 10:39:20|||||||||110
1760956770000|2025-10-20 10:39:30|||||||||2
1760956780000|2025-10-20 10:39:40|||||||||247
1760956790000|2025-10-20 10:39:50|||||||||12
1760956810000|2025-10-20 10:40:10|||||||||50
1760956820000|2025-10-20 10:40:20||5073||5073||5073||5072|0
1760956860000|2025-10-20 10:41:00||5072||5072||5072||5072|0
1760956870000|2025-10-20 10:41:10|||||||||47
1760956910000|2025-10-20 10:41:50|5073||5073||5073||5073||25
1760956920000|2025-10-20 10:42:00|||||||||5
1760956930000|2025-10-20 10:42:10|||||||||209
1760956940000|2025-10-20 10:42:20|||||||||39
1760956950000|2025-10-20 10:42:30|5072|5071|5072|5071|5072|5071|5072|5071|524
1760956960000|2025-10-20 10:42:40|5071|5070|5071|5070|5071|5070|5071|5070|35
1760956970000|2025-10-20 10:42:50|||||||||38
1760957010000|2025-10-20 10:43:30|||||||||11
1760957020000|2025-10-20 10:43:40|||||||||10
1760957040000|2025-10-20 10:44:00|5069|5068|5069|5067|5070|5068|5069|5067|190
1760957050000|2025-10-20 10:44:10|5068||5068||5068||5068||0
1760957070000|2025-10-20 10:44:30||5066||5066||5066||5066|144
1760957090000|2025-10-20 10:44:50|||||||||35
1760957100000|2025-10-20 10:45:00|5069|5067|5069|5067|5069|5067|5069|5067|25
1760957120000|2025-10-20 10:45:20||5068||5067||5068||5067|0
1760957130000|2025-10-20 10:45:30|5068|5066|5068|5066|5068|5066|5068|5066|143
1760957140000|2025-10-20 10:45:40|||||||||13
1760957160000|2025-10-20 10:46:00|||||||||24
1760957170000|2025-10-20 10:46:10|||||||||21
1760957180000|2025-10-20 10:46:20|||||||||63
1760957210000|2025-10-20 10:46:50|||||||||19
1760957220000|2025-10-20 10:47:00|5067||5067||5067||5067||102
1760957230000|2025-10-20 10:47:10|5068||5068||5068||5068||72
1760957240000|2025-10-20 10:47:20|5067|5067|5068|5066|5068|5067|5067|5066|985
1760957250000|2025-10-20 10:47:30|5067|5065|5066|5065|5067|5065|5066|5065|96
1760957260000|2025-10-20 10:47:40|5067||5067||5067||5067||36
1760957270000|2025-10-20 10:47:50|5068|5066|5068|5067|5068|5067|5067|5066|1508
1760957280000|2025-10-20 10:48:00|5071|5069|5071|5069|5071|5069|5071|5069|145
1760957300000|2025-10-20 10:48:20|5070|5071|5072|5070|5073|5071|5070|5070|349
1760957310000|2025-10-20 10:48:30|5073|5071|5074|5072|5074|5072|5073|5071|183
1760957320000|2025-10-20 10:48:40|||||||||13
1760957330000|2025-10-20 10:48:50|5075|5073|5075|5073|5075|5073|5075|5073|166
1760957400000|2025-10-20 10:50:00|||||||||37
1760957430000|2025-10-20 10:50:30|5074||5074||5074||5074||0
1760957440000|2025-10-20 10:50:40|5075|5074|5075|5074|5075|5074|5075|5074|32
1760957450000|2025-10-20 10:50:50|||||||||46
1760957460000|2025-10-20 10:51:00||5073||5073||5073||5073|212
1760957510000|2025-10-20 10:51:50|5074|5072|5074|5072|5074|5072|5074|5072|180
1760957570000|2025-10-20 10:52:50|5073|5071|5073|5071|5073|5071|5073|5071|105
1760957590000|2025-10-20 10:53:10|5074|5072|5074|5072|5074|5072|5074|5072|55
1760957600000|2025-10-20 10:53:20|5075|5073|5075|5073|5075|5073|5075|5073|0
1760957610000|2025-10-20 10:53:30|5074|5072|5074|5072|5074|5072|5074|5072|120
1760957630000|2025-10-20 10:53:50|5073|5071|5073|5071|5073|5071|5072|5071|146
1760957640000|2025-10-20 10:54:00|5072|5070|5071|5069|5072|5070|5071|5069|179
1760957650000|2025-10-20 10:54:10|||||||||199
1760957710000|2025-10-20 10:55:10|||||||||45
1760957750000|2025-10-20 10:55:50|5072|5070|5072|5070|5072|5070|5072|5070|114
1760957770000|2025-10-20 10:56:10|||||||||154
1760957780000|2025-10-20 10:56:20||5071||5070||5071||5070|7
1760957800000|2025-10-20 10:56:40|||||||||14
1760957830000|2025-10-20 10:57:10|||||||||134
1760957840000|2025-10-20 10:57:20|5071|5069|5071|5069|5071|5069|5071|5069|120
1760957880000|2025-10-20 10:58:00|5070||5071||5071||5070||0
1760957890000|2025-10-20 10:58:10|||||||||37
1760957900000|2025-10-20 10:58:20||5070||5069||5070||5069|107
1760957910000|2025-10-20 10:58:30|5070|5068|5069|5068|5070|5068|5069|5068|161
1760957920000|2025-10-20 10:58:40|||||||||43
1760957930000|2025-10-20 10:58:50|5070|5067|5069|5067|5070|5067|5069|5067|68
1760957940000|2025-10-20 10:59:00|5068||5068||5068||5068||0
1760957960000|2025-10-20 10:59:20|||||||||15
1760958000000|2025-10-20 11:00:00|5069|5068|5069|5068|5069|5068|5068|5068|342
1760958010000|2025-10-20 11:00:10|5070||5070||5070||5070||459
1760958020000|2025-10-20 11:00:20|5069||5069||5069||5069||104
1760958030000|2025-10-20 11:00:30|5070||5070||5070||5070||0
1760958070000|2025-10-20 11:01:10|||||||||78
1760958110000|2025-10-20 11:01:50|5069||5070||5070||5069||0
1760958120000|2025-10-20 11:02:00|||||||||24
1760958130000|2025-10-20 11:02:10|||||||||182
1760958140000|2025-10-20 11:02:20|||||||||150
1760958160000|2025-10-20 11:02:40|||||||||850
1760958170000|2025-10-20 11:02:50|5071|5070|5072|5070|5072|5070|5071|5070|13
1760958180000|2025-10-20 11:03:00|||||||||4
1760958190000|2025-10-20 11:03:10|||||||||50
1760958220000|2025-10-20 11:03:40|5073|5071|5070|5069|5073|5071|5070|5069|501
1760958230000|2025-10-20 11:03:50||5068||5068||5068||5068|116
1760958250000|2025-10-20 11:04:10|5069|5067|5069|5067|5069|5067|5069|5067|9
1760958270000|2025-10-20 11:04:30||5068||5068||5068||5068|28
1760958280000|2025-10-20 11:04:40||5067||5067||5067||5067|8
1760958300000|2025-10-20 11:05:00|||||||||42
1760958350000|2025-10-20 11:05:50|||||||||200
1760958360000|2025-10-20 11:06:00|5068|5068|5069|5068|5069|5068|5068|5068|15
1760958370000|2025-10-20 11:06:10||5067||5067||5067||5067|130
1760958390000|2025-10-20 11:06:30|5068|5066|5068|5066|5068|5066|5068|5066|0
1760958400000|2025-10-20 11:06:40|||||||||187
1760958410000|2025-10-20 11:06:50|5069|5067|5069|5067|5069|5067|5069|5067|43
1760958430000|2025-10-20 11:07:10|5070|5068|5070|5068|5070|5068|5070|5068|1
1760958450000|2025-10-20 11:07:30|||||||||99
1760958460000|2025-10-20 11:07:40|||||||||110
1760958470000|2025-10-20 11:07:50|||||||||24
1760958480000|2025-10-20 11:08:00|||||||||57
1760958520000|2025-10-20 11:08:40|||||||||464
1760958540000|2025-10-20 11:09:00||5069||5068||5069||5068|0
1760958550000|2025-10-20 11:09:10|||||||||13
1760958610000|2025-10-20 11:10:10||5069||5069||5069||5069|8
1760958620000|2025-10-20 11:10:20|||||||||356
1760958630000|2025-10-20 11:10:30|5069|5068|5070|5068|5070|5068|5069|5068|1831
1760958640000|2025-10-20 11:10:40|||||||||5
1760958660000|2025-10-20 11:11:00|||||||||1
1760958700000|2025-10-20 11:11:40|5069||5069||5069||5069||172
1760958750000|2025-10-20 11:12:30|||||||||49
1760958780000|2025-10-20 11:13:00|||||||||26
1760958790000|2025-10-20 11:13:10|||||||||58
1760958800000|2025-10-20 11:13:20||5067||5067||5067||5067|165
1760958820000|2025-10-20 11:13:40|||||||||12
1760958830000|2025-10-20 11:13:50|5068||5068||5068||5068||0
1760958860000|2025-10-20 11:14:20|||||||||74
1760958870000|2025-10-20 11:14:30|||||||||120
1760958900000|2025-10-20 11:15:00|5069||5069||5069||5069||73
1760958940000|2025-10-20 11:15:40|||||||||25
1760958960000|2025-10-20 11:16:00||5068||5068||5068||5068|25
1760958970000|2025-10-20 11:16:10|||||||||107
1760959020000|2025-10-20 11:17:00||5067||5067||5067||5067|189
1760959040000|2025-10-20 11:17:20|||||||||13
1760959050000|2025-10-20 11:17:30||5068||5068||5068||5068|0
1760959080000|2025-10-20 11:18:00|||||||||11
1760959090000|2025-10-20 11:18:10|5070||5070||5070||5070||111
1760959110000|2025-10-20 11:18:30|||||||||13
1760959120000|2025-10-20 11:18:40|||||||||56
1760959130000|2025-10-20 11:18:50||5069||5069||5069||5069|0
1760959140000|2025-10-20 11:19:00|||||||||6
1760959150000|2025-10-20 11:19:10|||||||||98
1760959160000|2025-10-20 11:19:20|||||||||158
1760959170000|2025-10-20 11:19:30||5068||5069||5069||5068|381
1760959180000|2025-10-20 11:19:40|||||||||81
1760959190000|2025-10-20 11:19:50||5068||5068||5068||5068|118
1760959200000|2025-10-20 11:20:00|||||||||92
1760959210000|2025-10-20 11:20:10||5069||5069||5069||5069|7
1760959220000|2025-10-20 11:20:20|||||||||10
1760959260000|2025-10-20 11:21:00|||||||||27
1760959290000|2025-10-20 11:21:30|||||||||221
1760959320000|2025-10-20 11:22:00|||||||||6
1760959370000|2025-10-20 11:22:50|||||||||185
1760959380000|2025-10-20 11:23:00|||||||||64
1760959470000|2025-10-20 11:24:30|||||||||178
1760959480000|2025-10-20 11:24:40|5071|5070|5071|5070|5071|5070|5071|5070|347
1760959490000|2025-10-20 11:24:50|5072|5071|5071|5070|5072|5071|5071|5070|274
1760959500000|2025-10-20 11:25:00|5072|5071|5072|5070|5072|5071|5072|5070|1005
1760959510000|2025-10-20 11:25:10|5073|5071|5073|5071|5073|5071|5073|5071|41
1760959520000|2025-10-20 11:25:20||5072||5071||5072||5071|222
1760959540000|2025-10-20 11:25:40|5071|5070|5071|5070|5071|5070|5071|5070|238
1760959570000|2025-10-20 11:26:10||5069||5069||5069||5069|32
1760959580000|2025-10-20 11:26:20|||||||||6
1760959600000|2025-10-20 11:26:40|||||||||4
1760959610000|2025-10-20 11:26:50|5072|5070|5072|5070|5072|5070|5072|5070|8
1760959630000|2025-10-20 11:27:10|5073|5071|5073|5071|5073|5071|5073|5071|1
1760959640000|2025-10-20 11:27:20|||||||||44
1760959660000|2025-10-20 11:27:40|5074|5072|5074|5072|5074|5072|5074|5072|80
1760959670000|2025-10-20 11:27:50|5073||5073||5073||5073||1
1760959680000|2025-10-20 11:28:00||5071||5071||5071||5071|91
1760959690000|2025-10-20 11:28:10|||||||||10
1760959710000|2025-10-20 11:28:30|||||||||249
1760959750000|2025-10-20 11:29:10|5074|5072|5074|5072|5074|5072|5074|5072|263
1760959770000|2025-10-20 11:29:30|||||||||37
1760959790000|2025-10-20 11:29:50|||||||||103
1760959800000|2025-10-20 11:30:00|||||||||80
1760959810000|2025-10-20 11:30:10|5073|5071|5073|5072|5073|5072|5073|5071|498
1760959820000|2025-10-20 11:30:20|5072|5071|5073|5071|5073|5071|5071|5070|127
1760959840000|2025-10-20 11:30:40||5072||5072||5072||5072|13
1760959860000|2025-10-20 11:31:00|5074||5074||5074||5074||60
1760959880000|2025-10-20 11:31:20||5073||5073||5073||5073|35
1760959890000|2025-10-20 11:31:30||5072||5072||5072||5072|18
1760959910000|2025-10-20 11:31:50|||||||||25
1760959920000|2025-10-20 11:32:00|||||||||164
1760959930000|2025-10-20 11:32:10|||||||||126
1760959970000|2025-10-20 11:32:50|5073|5071|5073|5071|5073|5071|5073|5071|0
1760959980000|2025-10-20 11:33:00|||||||||45
1760959990000|2025-10-20 11:33:10|5072||5072||5072||5072||0
1760960000000|2025-10-20 11:33:20|||||||||63
1760960030000|2025-10-20 11:33:50|||||||||83
1760960080000|2025-10-20 11:34:40|||||||||73
1760960100000|2025-10-20 11:35:00|||||||||70
1760960110000|2025-10-20 11:35:10|||||||||37
1760960120000|2025-10-20 11:35:20|||||||||22
1760960140000|2025-10-20 11:35:40|||||||||10
1760960160000|2025-10-20 11:36:00|5073||5073||5073||5073||4
1760960170000|2025-10-20 11:36:10|5074|5072|5074|5072|5074|5072|5074|5072|9
1760960200000|2025-10-20 11:36:40|||||||||196
1760960210000|2025-10-20 11:36:50|5073||5073||5073||5073||61
1760960220000|2025-10-20 11:37:00|5074||5074||5074||5074||0
1760960230000|2025-10-20 11:37:10|5073||5074||5074||5073||282
1760960250000|2025-10-20 11:37:30||5073||5073||5073||5073|0
1760960260000|2025-10-20 11:37:40|||||||||24
1760960270000|2025-10-20 11:37:50|5075|5074|5075|5074|5075|5074|5075|5074|68
1760960280000|2025-10-20 11:38:00|||||||||43
1760960300000|2025-10-20 11:38:20|||||||||13
1760960310000|2025-10-20 11:38:30|||||||||21
1760960320000|2025-10-20 11:38:40|||||||||258
1760960330000|2025-10-20 11:38:50|5077|5076|5077|5076|5077|5076|5077|5076|51
1760960350000|2025-10-20 11:39:10|5078|5077|5078|5077|5078|5077|5078|5077|42
1760960360000|2025-10-20 11:39:20|||||||||1
1760960400000|2025-10-20 11:40:00|||||||||13
1760960410000|2025-10-20 11:40:10|||||||||1
1760960430000|2025-10-20 11:40:30|||||||||163
1760960440000|2025-10-20 11:40:40|||||||||23
1760960450000|2025-10-20 11:40:50|5077|5076|5077|5076|5077|5076|5077|5076|280
1760960460000|2025-10-20 11:41:00|5076|5075|5076|5074|5076|5075|5075|5074|365
1760960480000|2025-10-20 11:41:20|5075|5072|5074|5072|5075|5072|5074|5072|124
1760960490000|2025-10-20 11:41:30|5073|5071|5073|5071|5073|5071|5073|5071|84
1760960520000|2025-10-20 11:42:00|5072|5070|5072|5070|5072|5070|5072|5070|73
1760960540000|2025-10-20 11:42:20|||||||||7
1760960560000|2025-10-20 11:42:40|5071|5069|5071|5069|5071|5069|5071|5069|41
1760960580000|2025-10-20 11:43:00||5070||5070||5070||5070|168
1760960590000|2025-10-20 11:43:10|||||||||20
1760960600000|2025-10-20 11:43:20|||||||||76
1760960610000|2025-10-20 11:43:30|||||||||5
1760960620000|2025-10-20 11:43:40|5072|5071|5072|5071|5072|5071|5072|5070|50
1760960630000|2025-10-20 11:43:50||5070||5071||5071||5070|0
1760960660000|2025-10-20 11:44:20||5070||5070||5070||5070|0
1760960690000|2025-10-20 11:44:50|5073|5071|5073|5071|5073|5071|5073|5071|54
1760960720000|2025-10-20 11:45:20|5074|5072|5074|5072|5074|5072|5074|5072|83
1760960750000|2025-10-20 11:45:50|||||||||41
1760960800000|2025-10-20 11:46:40|||||||||125
1760960810000|2025-10-20 11:46:50||5073||5073||5073||5073|8
1760960830000|2025-10-20 11:47:10|5076|5074|5076|5074|5076|5074|5076|5074|32
1760960840000|2025-10-20 11:47:20|||||||||5
1760960850000|2025-10-20 11:47:30|||||||||13
1760960860000|2025-10-20 11:47:40||5075||5075||5075||5075|7
1760960870000|2025-10-20 11:47:50|5075|5074|5075|5074|5075|5074|5075|5074|60
1760960880000|2025-10-20 11:48:00|||||||||418
1760960890000|2025-10-20 11:48:10|5077|5075|5077|5075|5077|5075|5077|5075|75
1760960920000|2025-10-20 11:48:40|||||||||122
1760960930000|2025-10-20 11:48:50|5076||5076||5076||5076||69
1760960940000|2025-10-20 11:49:00|5075|5074|5075|5074|5075|5074|5075|5074|117
1760960950000|2025-10-20 11:49:10|||||||||49
1760960960000|2025-10-20 11:49:20|||||||||109
1760960970000|2025-10-20 11:49:30||5073||5073||5073||5073|38
1760960980000|2025-10-20 11:49:40|5074||5074||5074||5074||108
1760960990000|2025-10-20 11:49:50|||||||||150
1760961000000|2025-10-20 11:50:00|||||||||6
1760961010000|2025-10-20 11:50:10|5075|5074|5075|5073|5075|5074|5075|5073|174
1760961020000|2025-10-20 11:50:20||5074||5074||5074||5074|0
1760961030000|2025-10-20 11:50:30||5073||5073||5073||5073|239
1760961040000|2025-10-20 11:50:40||5074||5074||5074||5074|0
1760961050000|2025-10-20 11:50:50|||||||||60
1760961060000|2025-10-20 11:51:00|||||||||13
1760961080000|2025-10-20 11:51:20|||||||||189
1760961100000|2025-10-20 11:51:40|5076||5076||5076||5076||11
1760961110000|2025-10-20 11:51:50||5075||5074||5075||5074|258
1760961130000|2025-10-20 11:52:10|5075||5075||5075||5075||175
1760961170000|2025-10-20 11:52:50|||||||||39
1760961180000|2025-10-20 11:53:00|||||||||8
1760961220000|2025-10-20 11:53:40|5074|5073|5073|5072|5074|5073|5073|5072|293
1760961230000|2025-10-20 11:53:50||5071||5072||5072||5071|0
1760961250000|2025-10-20 11:54:10||5071||5071||5071||5071|0
1760961270000|2025-10-20 11:54:30|||||||||5
1760961280000|2025-10-20 11:54:40|||||||||112
1760961300000|2025-10-20 11:55:00||5072||5071||5072||5071|12
1760961310000|2025-10-20 11:55:10|5075|5072|5075|5073|5075|5073|5075|5072|10
1760961320000|2025-10-20 11:55:20|5078|5074|5078|5076|5078|5076|5078|5074|119
1760961330000|2025-10-20 11:55:30|5077||5078||5078||5077||160
1760961340000|2025-10-20 11:55:40||5077||5077||5077||5077|0
1760961360000|2025-10-20 11:56:00|||||||||45
1760961370000|2025-10-20 11:56:10|5077|5076|5078|5076|5078|5076|5077|5076|161
1760961390000|2025-10-20 11:56:30|5077|5075|5078|5076|5078|5076|5077|5075|130
1760961410000|2025-10-20 11:56:50|5079|5078|5079|5078|5079|5078|5079|5078|128
1760961450000|2025-10-20 11:57:30|5078|5077|5078|5077|5079|5077|5078|5077|110
1760961470000|2025-10-20 11:57:50|5079||5079||5079||5079||0
1760961480000|2025-10-20 11:58:00|||||||||111
1760961510000|2025-10-20 11:58:30|||||||||27
1760961520000|2025-10-20 11:58:40|||||||||2468
1760961540000|2025-10-20 11:59:00|5080|5078|5080|5078|5080|5078|5080|5078|19
1760961560000|2025-10-20 11:59:20|||||||||11
1760961570000|2025-10-20 11:59:30|||||||||590
1760961590000|2025-10-20 11:59:50|||||||||568
1760961600000|2025-10-20 12:00:00|5081|5079|5081|5079|5081|5079|5081|5079|0
1760961620000|2025-10-20 12:00:20|||||||||13
1760961630000|2025-10-20 12:00:30|5080||5080||5080||5080||0
1760961660000|2025-10-20 12:01:00|5081|5080|5081|5079|5081|5080|5081|5079|12
1760961680000|2025-10-20 12:01:20|||||||||110
1760961700000|2025-10-20 12:01:40|5080||5081||5081||5080||124
1760961720000|2025-10-20 12:02:00||5080||5080||5080||5080|0
1760961730000|2025-10-20 12:02:10||5079||5079||5079||5079|181
1760961760000|2025-10-20 12:02:40||5080||5080||5080||5080|9
1760961810000|2025-10-20 12:03:30||5079||5080||5080||5079|570
1760961820000|2025-10-20 12:03:40||5079||5079||5079||5079|73
1760961830000|2025-10-20 12:03:50||5080||5079||5080||5079|53
1760961840000|2025-10-20 12:04:00||5080||5080||5080||5079|60
1760961850000|2025-10-20 12:04:10||5079||5079||5079||5079|702
1760961870000|2025-10-20 12:04:30|5079|5078|5079|5078|5079|5078|5079|5078|36
1760961890000|2025-10-20 12:04:50|5080|5079|5081|5079|5081|5080|5080|5079|207
1760961910000|2025-10-20 12:05:10|||||||||44
1760961930000|2025-10-20 12:05:30|5080||5080||5080||5080||24
1760961940000|2025-10-20 12:05:40||5078||5078||5078||5078|147
1760961950000|2025-10-20 12:05:50|||||||||37
1760961960000|2025-10-20 12:06:00|||||||||13
1760961980000|2025-10-20 12:06:20|5081|5079|5081|5079|5081|5079|5081|5079|241
1760962000000|2025-10-20 12:06:40|5080|5078|5080|5078|5080|5078|5080|5078|0
1760962030000|2025-10-20 12:07:10|||||||||1
1760962040000|2025-10-20 12:07:20|||||||||13
1760962060000|2025-10-20 12:07:40|||||||||40
1760962070000|2025-10-20 12:07:50|||||||||2
1760962080000|2025-10-20 12:08:00|||||||||96
1760962090000|2025-10-20 12:08:10|5079|5077|5079|5077|5079|5077|5079|5077|223
1760962100000|2025-10-20 12:08:20|5081|5079|5081|5079|5081|5079|5081|5079|79
1760962110000|2025-10-20 12:08:30|||||||||4
1760962120000|2025-10-20 12:08:40|5080||5080||5080||5080||0
1760962150000|2025-10-20 12:09:10||5078||5078||5078||5078|17
1760962160000|2025-10-20 12:09:20|||||||||37
1760962210000|2025-10-20 12:10:10|5081|5079|5080|5078|5081|5079|5080|5078|58
1760962220000|2025-10-20 12:10:20|||||||||2
1760962240000|2025-10-20 12:10:40||5079||5079||5079||5079|13
1760962250000|2025-10-20 12:10:50|||||||||12
1760962270000|2025-10-20 12:11:10||5078||5078||5078||5078|368
1760962380000|2025-10-20 12:13:00|5079||5079||5079||5079||0
1760962390000|2025-10-20 12:13:10|5080|5079|5080|5079|5080|5079|5080|5079|530
1760962410000|2025-10-20 12:13:30|||||||||24
1760962430000|2025-10-20 12:13:50|||||||||13
1760962440000|2025-10-20 12:14:00|5081|5080|5081|5080|5081|5080|5081|5080|312
1760962450000|2025-10-20 12:14:10|||||||||78
1760962460000|2025-10-20 12:14:20|||||||||90
1760962470000|2025-10-20 12:14:30|||||||||74
1760962480000|2025-10-20 12:14:40|||||||||80
1760962510000|2025-10-20 12:15:10|||||||||92
1760962530000|2025-10-20 12:15:30|||||||||247
1760962540000|2025-10-20 12:15:40|5080|5079|5080|5079|5080|5079|5080|5079|169
1760962550000|2025-10-20 12:15:50|||||||||118
1760962560000|2025-10-20 12:16:00|5081||5081||5081||5081||47
1760962570000|2025-10-20 12:16:10|5080||5080||5080||5080||0
1760962580000|2025-10-20 12:16:20|5081||5081||5081||5081||0
1760962590000|2025-10-20 12:16:30|5080||5080||5080||5080||100
1760962630000|2025-10-20 12:17:10||5078||5078||5078||5078|147
1760962650000|2025-10-20 12:17:30|||||||||738
1760962660000|2025-10-20 12:17:40|5078|5077|5078|5077|5078|5077|5078|5077|166
1760962680000|2025-10-20 12:18:00|5077|5076|5076|5075|5077|5076|5076|5075|202
1760962690000|2025-10-20 12:18:10|5077|5076|5077|5076|5077|5076|5077|5076|108
1760962730000|2025-10-20 12:18:50|5078||5078||5078||5078||55
1760962740000|2025-10-20 12:19:00|5077|5077|5078|5077|5078|5077|5077|5077|54
1760962750000|2025-10-20 12:19:10|5079|5078|5079|5078|5079|5078|5079|5078|24
1760962760000|2025-10-20 12:19:20|5080|5079|5080|5079|5080|5079|5080|5079|5
1760962770000|2025-10-20 12:19:30|5081|5078|5080|5078|5081|5078|5080|5078|157
1760962780000|2025-10-20 12:19:40|||||||||10
1760962790000|2025-10-20 12:19:50|5081|5079|5081|5079|5081|5079|5081|5079|94
1760962800000|2025-10-20 12:20:00|5080|5078|5080|5078|5081|5078|5080|5078|239
1760962810000|2025-10-20 12:20:10|||||||||21
1760962820000|2025-10-20 12:20:20|5079||5079||5079||5079||28
1760962830000|2025-10-20 12:20:30|||||||||2
1760962840000|2025-10-20 12:20:40||5077||5077||5077||5077|0
1760962870000|2025-10-20 12:21:10||5078||5078||5078||5078|13
1760962880000|2025-10-20 12:21:20||5077||5077||5077||5077|0
1760962900000|2025-10-20 12:21:40|||||||||2
1760962910000|2025-10-20 12:21:50||5078||5078||5078||5077|0
1760962920000|2025-10-20 12:22:00|5080|5077|5081|5079|5081|5079|5080|5077|165
1760962930000|2025-10-20 12:22:10|||||||||113
1760962940000|2025-10-20 12:22:20|||||||||72
1760962960000|2025-10-20 12:22:40|||||||||156
1760962970000|2025-10-20 12:22:50|||||||||53
1760962980000|2025-10-20 12:23:00|5080||5080||5080||5080||32
1760963000000|2025-10-20 12:23:20|||||||||137
1760963010000|2025-10-20 12:23:30|||||||||17
1760963020000|2025-10-20 12:23:40|||||||||226
1760963030000|2025-10-20 12:23:50|||||||||17
1760963040000|2025-10-20 12:24:00|5081|5080|5081|5080|5081|5080|5081|5080|227
1760963050000|2025-10-20 12:24:10||5079||5079||5079||5079|63
1760963060000|2025-10-20 12:24:20|||||||||50
1760963090000|2025-10-20 12:24:50|5080||5081||5081||5080||0
1760963130000|2025-10-20 12:25:30|5080|5078|5080|5078|5080|5078|5080|5078|111
1760963140000|2025-10-20 12:25:40|||||||||2
1760963160000|2025-10-20 12:26:00|5079||5079||5079||5079||0
1760963170000|2025-10-20 12:26:10||5077||5077||5077||5077|10
1760963200000|2025-10-20 12:26:40|||||||||4
1760963210000|2025-10-20 12:26:50|||||||||23
1760963230000|2025-10-20 12:27:10|5078||5078||5078||5078||0
1760963240000|2025-10-20 12:27:20|||||||||2042
1760963250000|2025-10-20 12:27:30|||||||||17
1760963260000|2025-10-20 12:27:40|5079|5078|5079|5078|5079|5078|5079|5078|19
1760963270000|2025-10-20 12:27:50||5077||5077||5077||5077|71
1760963280000|2025-10-20 12:28:00|||||||||65
1760963310000|2025-10-20 12:28:30|||||||||13
1760963340000|2025-10-20 12:29:00|5078|5078|5080|5078|5080|5078|5078|5078|15
1760963360000|2025-10-20 12:29:20|||||||||13
1760963410000|2025-10-20 12:30:10|5081|5079|5081|5079|5081|5079|5081|5079|0
1760963440000|2025-10-20 12:30:40||5080||5080||5080||5079|85
1760963460000|2025-10-20 12:31:00|||||||||125
1760963470000|2025-10-20 12:31:10||5079||5079||5079||5079|4
1760963480000|2025-10-20 12:31:20|||||||||80
1760963490000|2025-10-20 12:31:30|||||||||268
1760963500000|2025-10-20 12:31:40|||||||||181
1760963520000|2025-10-20 12:32:00|5080|5078|5080|5078|5080|5078|5080|5078|406
1760963530000|2025-10-20 12:32:10|5079||5079||5079||5079||0
1760963540000|2025-10-20 12:32:20|5080||5080||5080||5080||2
1760963550000|2025-10-20 12:32:30|||||||||13
1760963610000|2025-10-20 12:33:30||5079||5079||5079||5079|0
1760963620000|2025-10-20 12:33:40|5081|5080|5081|5080|5081|5080|5081|5080|1021
1760963630000|2025-10-20 12:33:50|5083|5082|5083|5082|5083|5082|5083|5082|369
1760963680000|2025-10-20 12:34:40|5084|5083|5084|5083|5084|5083|5084|5083|79
1760963690000|2025-10-20 12:34:50||5082||5082||5082||5082|0
1760963710000|2025-10-20 12:35:10|||||||||28
1760963720000|2025-10-20 12:35:20|||||||||165
1760963750000|2025-10-20 12:35:50||5083||5083||5083||5083|66
1760963760000|2025-10-20 12:36:00|5085|5082|5085|5083|5085|5083|5085|5082|6
1760963770000|2025-10-20 12:36:10|||||||||73
1760963790000|2025-10-20 12:36:30|||||||||2
1760963800000|2025-10-20 12:36:40|5086|5084|5086|5084|5086|5084|5086|5084|19
1760963810000|2025-10-20 12:36:50|||||||||2
1760963820000|2025-10-20 12:37:00|5085||5086||5086||5085||0
1760963830000|2025-10-20 12:37:10|5085||5085||5085||5085||0
1760963860000|2025-10-20 12:37:40|5084|5082|5085|5083|5085|5083|5084|5082|149
1760963870000|2025-10-20 12:37:50|5083|5082|5083|5082|5083|5082|5083|5082|92
1760963880000|2025-10-20 12:38:00|||||||||1
1760963890000|2025-10-20 12:38:10||5081||5081||5081||5081|0
1760963900000|2025-10-20 12:38:20|5084|5082|5084|5082|5084|5082|5084|5082|60
1760963920000|2025-10-20 12:38:40|||||||||68
1760963930000|2025-10-20 12:38:50|||||||||180
1760963950000|2025-10-20 12:39:10|5085|5083|5083|5082|5085|5083|5083|5082|164
1760963980000|2025-10-20 12:39:40|||||||||1000
1760963990000|2025-10-20 12:39:50|5084|5083|5084|5083|5084|5083|5084|5083|296
1760964000000|2025-10-20 12:40:00|5085||5085||5085||5085||336
1760964010000|2025-10-20 12:40:10|5086|5084|5086|5084|5086|5084|5086|5084|4
1760964020000|2025-10-20 12:40:20|||||||||38
1760964030000|2025-10-20 12:40:30|||||||||140
1760964040000|2025-10-20 12:40:40||5085||5084||5085||5084|0
1760964050000|2025-10-20 12:40:50|||||||||1
1760964060000|2025-10-20 12:41:00|5085||5085||5085||5085||0
1760964080000|2025-10-20 12:41:20||5083||5083||5083||5083|163
1760964090000|2025-10-20 12:41:30|||||||||1
1760964100000|2025-10-20 12:41:40|5084||5084||5084||5084||0
1760964110000|2025-10-20 12:41:50|5085||5084||5085||5084||497
1760964120000|2025-10-20 12:42:00|5085||5085||5085||5084||149
1760964160000|2025-10-20 12:42:40|||||||||13
1760964170000|2025-10-20 12:42:50|5086|5084|5086|5084|5086|5084|5086|5084|292
1760964180000|2025-10-20 12:43:00|5085||5086||5086||5085||0
1760964190000|2025-10-20 12:43:10|5085||5085||5085||5085||6
1760964200000|2025-10-20 12:43:20|||||||||244
1760964210000|2025-10-20 12:43:30|||||||||2411
1760964240000|2025-10-20 12:44:00|||||||||8
1760964250000|2025-10-20 12:44:10|||||||||115
1760964260000|2025-10-20 12:44:20|5084|5083|5084|5083|5084|5083|5084|5083|47
1760964270000|2025-10-20 12:44:30|5086|5084|5086|5085|5086|5085|5086|5084|54
1760964280000|2025-10-20 12:44:40|||||||||24
1760964290000|2025-10-20 12:44:50||5084||5084||5084||5084|0
1760964300000|2025-10-20 12:45:00|||||||||13
1760964310000|2025-10-20 12:45:10||5085||5084||5085||5084|50
1760964320000|2025-10-20 12:45:20|5084|5083|5084|5083|5084|5083|5084|5083|268
1760964330000|2025-10-20 12:45:30|5085||5085||5085||5085||2
1760964340000|2025-10-20 12:45:40|||||||||10
1760964350000|2025-10-20 12:45:50|5084|5082|5084|5082|5084|5082|5084|5082|85
1760964370000|2025-10-20 12:46:10|5083||5083||5083||5083||117
1760964390000|2025-10-20 12:46:30|5084|5083|5084|5083|5084|5083|5084|5083|2
1760964400000|2025-10-20 12:46:40||5082||5082||5082||5082|0
1760964420000|2025-10-20 12:47:00|||||||||13
1760964430000|2025-10-20 12:47:10||5083||5083||5083||5083|0
1760964460000|2025-10-20 12:47:40|||||||||25
1760964470000|2025-10-20 12:47:50|||||||||165
1760964480000|2025-10-20 12:48:00|5085||5084||5085||5084||93
1760964490000|2025-10-20 12:48:10||5082||5082||5082||5082|31
1760964500000|2025-10-20 12:48:20|5083||5083||5083||5083||24
1760964520000|2025-10-20 12:48:40|5084||5084||5084||5084||1
1760964530000|2025-10-20 12:48:50|5083||5084||5084||5083||0
1760964540000|2025-10-20 12:49:00|5083||5083||5083||5083||13
1760964550000|2025-10-20 12:49:10|5084||5084||5084||5083||0
1760964560000|2025-10-20 12:49:20|5083||5084||5084||5083||85
1760964570000|2025-10-20 12:49:30|5083|5081|5083|5081|5083|5081|5083|5081|237
1760964590000|2025-10-20 12:49:50|||||||||150
1760964600000|2025-10-20 12:50:00|||||||||57
1760964610000|2025-10-20 12:50:10|||||||||56
1760964620000|2025-10-20 12:50:20|||||||||1
1760964640000|2025-10-20 12:50:40|||||||||183
1760964650000|2025-10-20 12:50:50|5082|5080|5082|5080|5082|5080|5082|5080|41
1760964670000|2025-10-20 12:51:10|||||||||132
1760964680000|2025-10-20 12:51:20|||||||||50
1760964690000|2025-10-20 12:51:30|5083|5081|5083|5081|5083|5081|5083|5081|8
1760964730000|2025-10-20 12:52:10|||||||||1
1760964740000|2025-10-20 12:52:20|5085|5084|5085|5084|5085|5084|5085|5084|2
1760964750000|2025-10-20 12:52:30|5086||5086||5086||5086||31
1760964770000|2025-10-20 12:52:50||5085||5084||5085||5084|36
1760964780000|2025-10-20 12:53:00||5085||5085||5085||5085|0
1760964810000|2025-10-20 12:53:30||5084||5084||5084||5084|133
1760964820000|2025-10-20 12:53:40|||||||||400
1760964850000|2025-10-20 12:54:10|5087|5085|5086|5085|5087|5085|5086|5085|100
1760964860000|2025-10-20 12:54:20||5084||5084||5084||5084|163
1760964870000|2025-10-20 12:54:30|||||||||135
1760964880000|2025-10-20 12:54:40|5085||5085||5085||5085||0
1760964890000|2025-10-20 12:54:50|5087|5085|5086|5084|5087|5085|5086|5084|182
1760964900000|2025-10-20 12:55:00|5085|5085|5086|5085|5086|5085|5085|5085|329
1760964910000|2025-10-20 12:55:10|5087||5087||5087||5087||0
1760964920000|2025-10-20 12:55:20|5086|5084|5084|5083|5086|5084|5084|5083|296
1760964930000|2025-10-20 12:55:30|||||||||411
1760964940000|2025-10-20 12:55:40|||||||||126
1760964960000|2025-10-20 12:56:00|5083|5082|5084|5082|5084|5082|5083|5082|616
1760964970000|2025-10-20 12:56:10|5083||5084||5084||5083||96
1760964980000|2025-10-20 12:56:20|5083||5084||5084||5083||275
1760965000000|2025-10-20 12:56:40|||||||||143
1760965010000|2025-10-20 12:56:50|5085|5083|5084|5083|5085|5084|5084|5083|722
1760965020000|2025-10-20 12:57:00|5085||5084||5085||5084||92
1760965030000|2025-10-20 12:57:10|5085|5082|5083|5082|5085|5082|5083|5082|152
1760965040000|2025-10-20 12:57:20|5084||5084||5084||5084||2
1760965060000|2025-10-20 12:57:40|||||||||46
1760965080000|2025-10-20 12:58:00|||||||||127
1760965090000|2025-10-20 12:58:10|||||||||53
1760965100000|2025-10-20 12:58:20|5083||5083||5083||5083||179
1760965110000|2025-10-20 12:58:30|5084||5084||5084||5084||62
1760965130000|2025-10-20 12:58:50|||||||||26
1760965140000|2025-10-20 12:59:00|||||||||58
1760965160000|2025-10-20 12:59:20|5083||5083||5083||5083||24
1760965170000|2025-10-20 12:59:30|5084|5083|5084|5083|5084|5083|5084|5083|268
1760965180000|2025-10-20 12:59:40|||||||||13
1760965190000|2025-10-20 12:59:50|5083|5082|5083|5082|5083|5082|5083|5082|0
1760965210000|2025-10-20 13:00:10|||||||||239
1760965230000|2025-10-20 13:00:30|||||||||122
1760965240000|2025-10-20 13:00:40|||||||||49
1760965250000|2025-10-20 13:00:50||5081||5081||5081||5081|88
1760965260000|2025-10-20 13:01:00|||||||||43
1760965270000|2025-10-20 13:01:10|||||||||53
1760965280000|2025-10-20 13:01:20|5082||5082||5082||5082||1
1760965290000|2025-10-20 13:01:30|||||||||199
1760965310000|2025-10-20 13:01:50|||||||||36
1760965320000|2025-10-20 13:02:00|5081|5080|5081|5080|5081|5080|5081|5080|358
1760965330000|2025-10-20 13:02:10|5082|5081|5082|5081|5082|5081|5082|5081|88
1760965340000|2025-10-20 13:02:20|5083||5082||5083||5082||65
1760965360000|2025-10-20 13:02:40|||||||||52
1760965370000|2025-10-20 13:02:50||5080||5080||5080||5080|13
1760965380000|2025-10-20 13:03:00|5081||5081||5081||5081||0
1760965390000|2025-10-20 13:03:10|5083|5081|5084|5083|5084|5083|5082|5081|411
1760965410000|2025-10-20 13:03:30|5085|5084|5085|5083|5085|5084|5085|5083|191
1760965430000|2025-10-20 13:03:50||5084||5084||5084||5084|13
1760965450000|2025-10-20 13:04:10||5083||5083||5083||5083|0
1760965460000|2025-10-20 13:04:20||5084||5084||5084||5084|0
1760965470000|2025-10-20 13:04:30|5087|5085|5087|5085|5087|5085|5087|5085|43
1760965480000|2025-10-20 13:04:40||5086||5085||5086||5085|246
1760965490000|2025-10-20 13:04:50||5086||5085||5086||5085|65
1760965500000|2025-10-20 13:05:00|||||||||50
1760965510000|2025-10-20 13:05:10|5086||5086||5086||5086||277
1760965520000|2025-10-20 13:05:20||5084||5084||5084||5084|37
1760965530000|2025-10-20 13:05:30|5085||5085||5085||5085||0
1760965540000|2025-10-20 13:05:40|5086||5086||5086||5086||141
1760965550000|2025-10-20 13:05:50|||||||||26
1760965560000|2025-10-20 13:06:00|||||||||110
1760965570000|2025-10-20 13:06:10|5088|5087|5088|5086|5088|5087|5088|5086|511
1760965580000|2025-10-20 13:06:20|5087|5085|5087|5085|5087|5085|5087|5085|156
1760965600000|2025-10-20 13:06:40|5086||5086||5086||5086||51
1760965610000|2025-10-20 13:06:50|||||||||2659
1760965620000|2025-10-20 13:07:00||5084||5084||5084||5084|32
1760965650000|2025-10-20 13:07:30||5085||5085||5085||5084|68
1760965660000|2025-10-20 13:07:40||5084||5085||5085||5084|34
1760965670000|2025-10-20 13:07:50||5084||5084||5084||5084|122
1760965690000|2025-10-20 13:08:10||5085||5084||5085||5084|13
1760965740000|2025-10-20 13:09:00|||||||||1
1760965750000|2025-10-20 13:09:10||5085||5085||5085||5085|130
1760965760000|2025-10-20 13:09:20||5084||5084||5084||5084|132
1760965770000|2025-10-20 13:09:30|||||||||80
1760965780000|2025-10-20 13:09:40|||||||||2
1760965790000|2025-10-20 13:09:50|||||||||112
1760965800000|2025-10-20 13:10:00|||||||||8
1760965810000|2025-10-20 13:10:10|5087|5085|5087|5085|5087|5085|5087|5085|21
1760965820000|2025-10-20 13:10:20|||||||||97
1760965840000|2025-10-20 13:10:40|||||||||2
1760965850000|2025-10-20 13:10:50|||||||||6
1760965890000|2025-10-20 13:11:30|5086||5086||5086||5086||103
1760965900000|2025-10-20 13:11:40||5084||5085||5085||5084|54
1760965910000|2025-10-20 13:11:50|5085|5084|5085|5084|5085|5084|5085|5084|43
1760965930000|2025-10-20 13:12:10||5083||5083||5083||5083|140
1760965950000|2025-10-20 13:12:30||5084||5084||5084||5083|17
1760965970000|2025-10-20 13:12:50||5083||5083||5083||5083|38
1760965980000|2025-10-20 13:13:00|5084||5084||5084||5084||43
1760965990000|2025-10-20 13:13:10|||||||||120
1760966010000|2025-10-20 13:13:30|||||||||20
1760966020000|2025-10-20 13:13:40|||||||||82
1760966040000|2025-10-20 13:14:00|||||||||13
1760966050000|2025-10-20 13:14:10|5087|5085|5087|5086|5087|5086|5087|5085|8
1760966070000|2025-10-20 13:14:30|||||||||121
1760966110000|2025-10-20 13:15:10||5085||5085||5085||5085|93
1760966120000|2025-10-20 13:15:20|||||||||124
1760966140000|2025-10-20 13:15:40|5086||5086||5086||5086||340
1760966150000|2025-10-20 13:15:50|5087||5087||5087||5087||0
1760966170000|2025-10-20 13:16:10|5086||5086||5086||5086||0
1760966190000|2025-10-20 13:16:30||5084||5084||5084||5084|66
1760966220000|2025-10-20 13:17:00|5085||5085||5085||5085||67
1760966240000|2025-10-20 13:17:20|5086|5085|5086|5085|5086|5085|5086|5085|103
1760966260000|2025-10-20 13:17:40|||||||||29
1760966280000|2025-10-20 13:18:00|||||||||18
1760966290000|2025-10-20 13:18:10||5084||5084||5084||5084|208
1760966300000|2025-10-20 13:18:20|5088|5086|5088|5086|5088|5086|5088|5086|135
1760966330000|2025-10-20 13:18:50|||||||||40
1760966350000|2025-10-20 13:19:10|5089|5087|5089|5088|5089|5088|5089|5087|12
1760966370000|2025-10-20 13:19:30||5087||5087||5087||5087|57
1760966380000|2025-10-20 13:19:40|||||||||716
1760966400000|2025-10-20 13:20:00||5088||5087||5088||5087|7
1760966410000|2025-10-20 13:20:10||5088||5088||5088||5088|0
1760966420000|2025-10-20 13:20:20|||||||||13
1760966430000|2025-10-20 13:20:30|5090|5087|5091|5089|5091|5089|5089|5087|283
1760966450000|2025-10-20 13:20:50|5090|5088|5090|5088|5090|5088|5090|5088|153
1760966470000|2025-10-20 13:21:10|5089|5085|5086|5084|5089|5085|5086|5084|335
1760966490000|2025-10-20 13:21:30|||||||||73
1760966500000|2025-10-20 13:21:40|5085|5083|5085|5084|5085|5084|5085|5083|284
1760966510000|2025-10-20 13:21:50|||||||||769
1760966520000|2025-10-20 13:22:00||5083||5083||5083||5083|203
1760966530000|2025-10-20 13:22:10|||||||||3
1760966550000|2025-10-20 13:22:30|5084||5084||5084||5084||242
1760966560000|2025-10-20 13:22:40|5083|5081|5083|5081|5083|5081|5083|5081|1360
1760966570000|2025-10-20 13:22:50|||||||||398
1760966590000|2025-10-20 13:23:10|5082|5080|5081|5080|5082|5080|5081|5080|22
1760966600000|2025-10-20 13:23:20|||||||||17
1760966620000|2025-10-20 13:23:40|5082||5081||5082||5081||438
1760966630000|2025-10-20 13:23:50|||||||||39
1760966640000|2025-10-20 13:24:00|||||||||15
1760966660000|2025-10-20 13:24:20|5080|5079|5080|5078|5080|5079|5080|5078|271
1760966670000|2025-10-20 13:24:30|||||||||15
1760966680000|2025-10-20 13:24:40|5079||5079||5079||5079||81
1760966690000|2025-10-20 13:24:50|5080|5079|5081|5079|5081|5079|5080|5079|64
1760966700000|2025-10-20 13:25:00|||||||||13
1760966730000|2025-10-20 13:25:30||5080||5080||5080||5079|385
1760966740000|2025-10-20 13:25:40|5082||5082||5082||5082||17
1760966750000|2025-10-20 13:25:50|||||||||27
1760966760000|2025-10-20 13:26:00||5081||5081||5081||5081|30
1760966770000|2025-10-20 13:26:10||5080||5080||5080||5080|112
1760966780000|2025-10-20 13:26:20|5079|5078|5080|5078|5080|5078|5079|5078|46
1760966810000|2025-10-20 13:26:50|||||||||28
1760966820000|2025-10-20 13:27:00|5081|5080|5081|5080|5081|5080|5081|5080|17
1760966830000|2025-10-20 13:27:10||5079||5079||5079||5079|4
1760966840000|2025-10-20 13:27:20|||||||||225
1760966860000|2025-10-20 13:27:40|||||||||32
1760966870000|2025-10-20 13:27:50|||||||||1
1760966880000|2025-10-20 13:28:00|||||||||593
1760966910000|2025-10-20 13:28:30||5080||5079||5080||5079|110
1760966940000|2025-10-20 13:29:00|5080|5078|5080|5079|5080|5079|5080|5078|0
1760966950000|2025-10-20 13:29:10|5081|5080|5084|5082|5084|5082|5081|5080|420
1760966960000|2025-10-20 13:29:20|||||||||34
1760966970000|2025-10-20 13:29:30|5082|5080|5082|5080|5082|5080|5082|5080|173
1760966980000|2025-10-20 13:29:40|5081|5079|5081|5079|5081|5079|5081|5079|218
1760966990000|2025-10-20 13:29:50|5082|5080|5082|5080|5082|5080|5082|5080|0
1760967000000|2025-10-20 13:30:00|5083|5081|5087|5085|5088|5087|5083|5081|677
1760967010000|2025-10-20 13:30:10|5085|5083|5084|5083|5087|5085|5084|5083|785
1760967020000|2025-10-20 13:30:20|5083|5082|5082|5080|5084|5083|5082|5080|181
1760967030000|2025-10-20 13:30:30|||||||||117
1760967040000|2025-10-20 13:30:40||5081||5080||5081||5080|182
1760967050000|2025-10-20 13:30:50|5080|5079|5083|5081|5083|5081|5080|5078|148
1760967060000|2025-10-20 13:31:00|||||||||42
1760967070000|2025-10-20 13:31:10|5082|5080|5081|5079|5082|5080|5080|5078|307
1760967080000|2025-10-20 13:31:20|5080|5078|5080|5078|5080|5078|5080|5078|132
1760967090000|2025-10-20 13:31:30|5078|5077|5081|5079|5081|5080|5077|5076|546
1760967100000|2025-10-20 13:31:40|5084|5082|5086|5084|5086|5084|5084|5082|166
1760967110000|2025-10-20 13:31:50|5088|5085|5087|5086|5089|5087|5087|5085|249
1760967120000|2025-10-20 13:32:00|5088||5088||5088||5088||17
1760967130000|2025-10-20 13:32:10|5090|5087|5089|5087|5090|5088|5089|5087|230
1760967140000|2025-10-20 13:32:20|5087|5088|5087|5085|5087|5088|5087|5085|474
1760967150000|2025-10-20 13:32:30|5088|5086|5087|5085|5088|5087|5087|5085|207
1760967160000|2025-10-20 13:32:40|5086|5084|5085|5084|5086|5084|5085|5083|982
1760967170000|2025-10-20 13:32:50|5086|5085|5085|5083|5086|5085|5085|5083|511
1760967180000|2025-10-20 13:33:00|5086|5084|5086|5084|5086|5084|5086|5084|158
1760967190000|2025-10-20 13:33:10|5087|5085|5087|5085|5087|5085|5087|5085|188
1760967200000|2025-10-20 13:33:20|5086|5084|5087|5085|5087|5085|5085|5083|368
1760967210000|2025-10-20 13:33:30||5086||5086||5086||5086|35
1760967220000|2025-10-20 13:33:40|5086|5085|5086|5084|5086|5085|5086|5084|292
1760967230000|2025-10-20 13:33:50|5088|5086|5087|5085|5088|5086|5087|5085|217
1760967240000|2025-10-20 13:34:00|5084|5082|5083|5081|5084|5082|5083|5081|468
1760967250000|2025-10-20 13:34:10|5084|5083|5084|5082|5085|5083|5084|5082|59
1760967260000|2025-10-20 13:34:20|5083|5081|5083|5081|5083|5082|5083|5081|370
1760967270000|2025-10-20 13:34:30||5082||5081||5082||5081|76
1760967290000|2025-10-20 13:34:50||5082||5082||5082||5081|0
1760967300000|2025-10-20 13:35:00|5081|5081|5082|5081|5082|5081|5081|5079|317
1760967310000|2025-10-20 13:35:10|5083|5082|5083|5082|5083|5082|5083|5082|0
1760967320000|2025-10-20 13:35:20||5081||5081||5081||5081|60
1760967330000|2025-10-20 13:35:30|5082|5080|5082|5080|5082|5080|5082|5080|162
1760967340000|2025-10-20 13:35:40|||||||||17
1760967350000|2025-10-20 13:35:50|5081|5081|5083|5081|5083|5082|5081|5079|2765
1760967360000|2025-10-20 13:36:00|5084|5082|5084|5083|5084|5083|5084|5082|68
1760967370000|2025-10-20 13:36:10|5083|5081|5081|5080|5083|5081|5080|5078|642
1760967380000|2025-10-20 13:36:20|5082||5082||5082||5082||7
1760967390000|2025-10-20 13:36:30||5081||5081||5081||5081|12
1760967400000|2025-10-20 13:36:40|5083|5082|5083|5082|5083|5082|5083|5082|46
1760967410000|2025-10-20 13:36:50|5084|5081|5084|5083|5084|5083|5083|5081|269
1760967420000|2025-10-20 13:37:00||5082||5082||5082||5082|88
1760967430000|2025-10-20 13:37:10|||||||||269
1760967440000|2025-10-20 13:37:20|5083|5081|5083|5081|5083|5081|5083|5081|422
1760967460000|2025-10-20 13:37:40|5081|5079|5080|5078|5081|5079|5080|5078|96
1760967470000|2025-10-20 13:37:50|5081|5079|5082|5081|5082|5081|5081|5079|156
1760967480000|2025-10-20 13:38:00||5080||5080||5080||5080|201
1760967490000|2025-10-20 13:38:10|5080|5078|5080|5078|5080|5078|5080|5078|59
1760967500000|2025-10-20 13:38:20|5081|5079|5080|5078|5081|5079|5080|5078|43
1760967510000|2025-10-20 13:38:30||5079||5079||5079||5079|50
1760967520000|2025-10-20 13:38:40|5081||5081||5081||5081||377
1760967530000|2025-10-20 13:38:50||5080||5080||5080||5080|3
1760967540000|2025-10-20 13:39:00|5085|5083|5085|5083|5085|5084|5085|5083|74
1760967550000|2025-10-20 13:39:10|5084|5082|5084|5082|5084|5082|5084|5082|267
1760967560000|2025-10-20 13:39:20|5085|5083|5085|5083|5085|5083|5085|5083|67
1760967570000|2025-10-20 13:39:30||5084||5084||5084||5084|0
1760967580000|2025-10-20 13:39:40|5086|5085|5086|5084|5086|5085|5086|5084|338
1760967590000|2025-10-20 13:39:50|||||||||202
1760967600000|2025-10-20 13:40:00||5085||5085||5085||5084|179
1760967610000|2025-10-20 13:40:10|5087|5086|5087|5085|5087|5086|5087|5085|769
1760967620000|2025-10-20 13:40:20|5088|5086|5088|5087|5088|5087|5088|5086|68
1760967630000|2025-10-20 13:40:30|5089|5088|5089|5088|5089|5088|5089|5088|76
1760967640000|2025-10-20 13:40:40|5090|5089|5091|5090|5091|5090|5090|5089|79
1760967650000|2025-10-20 13:40:50|||||||||60
1760967660000|2025-10-20 13:41:00|5093|5092|5094|5092|5094|5092|5093|5092|175
1760967670000|2025-10-20 13:41:10|5093|5091|5093|5092|5093|5092|5093|5091|48
1760967680000|2025-10-20 13:41:20|5094||5094||5094||5094||0
1760967690000|2025-10-20 13:41:30|5093|5091|5093|5091|5093|5091|5093|5091|58
1760967700000|2025-10-20 13:41:40|5094|5092|5096|5094|5096|5094|5094|5092|654
1760967710000|2025-10-20 13:41:50||5095||5095||5095||5095|31
1760967720000|2025-10-20 13:42:00|5095|5094|5095|5093|5095|5094|5095|5093|185
1760967730000|2025-10-20 13:42:10|5096|5094|5096|5095|5096|5095|5096|5093|5996
1760967740000|2025-10-20 13:42:20|5097|5094|5096|5094|5097|5094|5096|5094|269
1760967750000|2025-10-20 13:42:30||5095||5095||5095||5095|179
1760967760000|2025-10-20 13:42:40|5097|5096|5097|5096|5097|5096|5096|5095|75
1760967770000|2025-10-20 13:42:50|5098|5097|5098|5097|5098|5097|5098|5097|103
1760967780000|2025-10-20 13:43:00||5096||5097||5097||5096|160
1760967790000|2025-10-20 13:43:10|||||||||495
1760967800000|2025-10-20 13:43:20|5096|5096|5096|5095|5096|5096|5096|5095|181
1760967820000|2025-10-20 13:43:40|5095|5094|5096|5094|5096|5094|5095|5094|49
1760967830000|2025-10-20 13:43:50|5095||5095||5095||5095||0
1760967840000|2025-10-20 13:44:00||5093||5093||5093||5093|431
1760967850000|2025-10-20 13:44:10|5094|5092|5093|5091|5094|5092|5093|5091|442
1760967860000|2025-10-20 13:44:20|||||||||45
1760967870000|2025-10-20 13:44:30|||||||||46
1760967880000|2025-10-20 13:44:40|5092|5090|5092|5090|5092|5090|5092|5090|95
1760967900000|2025-10-20 13:45:00||5091||5090||5091||5090|22
1760967910000|2025-10-20 13:45:10|5093|5091|5096|5095|5096|5095|5093|5091|219
1760967920000|2025-10-20 13:45:20|5098|5096|5097|5096|5098|5096|5097|5095|85
1760967930000|2025-10-20 13:45:30|5098|5095|5098|5096|5098|5096|5098|5095|0
1760967940000|2025-10-20 13:45:40|5097||5097||5097||5097||25
1760967950000|2025-10-20 13:45:50|5098|5095|5098|5096|5098|5096|5098|5095|646
1760967960000|2025-10-20 13:46:00|||||||||216
1760967970000|2025-10-20 13:46:10|5096|5095|5096|5095|5096|5095|5096|5095|309
1760967980000|2025-10-20 13:46:20|5095|5094|5095|5094|5095|5094|5095|5094|1170
1760967990000|2025-10-20 13:46:30|5094|5093|5094|5093|5094|5093|5094|5093|203
1760968000000|2025-10-20 13:46:40|5093|5092|5093|5092|5093|5092|5093|5092|241
1760968010000|2025-10-20 13:46:50|||||||||138
1760968020000|2025-10-20 13:47:00||5091||5091||5091||5091|83
1760968030000|2025-10-20 13:47:10|5092||5093||5093||5092||113
1760968040000|2025-10-20 13:47:20|||||||||55
1760968060000|2025-10-20 13:47:40|||||||||49
1760968070000|2025-10-20 13:47:50||5092||5092||5092||5092|264
1760968080000|2025-10-20 13:48:00|5094|5093|5094|5093|5094|5093|5094|5092|149
1760968090000|2025-10-20 13:48:10|5095|5092|5094|5092|5095|5092|5094|5092|42
1760968100000|2025-10-20 13:48:20|5093|5093|5094|5093|5094|5093|5093|5093|356
1760968110000|2025-10-20 13:48:30|5095|5095|5096|5095|5097|5095|5095|5095|149
1760968120000|2025-10-20 13:48:40||5094||5094||5094||5094|335
1760968140000|2025-10-20 13:49:00|||||||||146
1760968150000|2025-10-20 13:49:10|5095|5093|5093|5091|5095|5093|5093|5091|142
1760968160000|2025-10-20 13:49:20|5094|5092|5094|5092|5094|5092|5094|5092|100
1760968170000|2025-10-20 13:49:30|||||||||307
1760968180000|2025-10-20 13:49:40|||||||||136
1760968200000|2025-10-20 13:50:00|5093|5091|5095|5093|5095|5093|5093|5091|617
1760968210000|2025-10-20 13:50:10|5096|5094|5095|5094|5096|5094|5095|5093|253
1760968230000|2025-10-20 13:50:30|5094|5092|5094|5092|5094|5092|5094|5092|535
1760968240000|2025-10-20 13:50:40||5093||5092||5093||5092|8
1760968250000|2025-10-20 13:50:50|5093||5093||5094||5093||362
1760968260000|2025-10-20 13:51:00|5094|5091|5093|5091|5094|5091|5093|5091|252
1760968270000|2025-10-20 13:51:10|5094|5093|5095|5093|5095|5093|5094|5093|183
1760968290000|2025-10-20 13:51:30|||||||||1
1760968300000|2025-10-20 13:51:40||5094||5093||5094||5093|30
1760968310000|2025-10-20 13:51:50|5097|5094|5096|5094|5097|5095|5096|5094|413
1760968320000|2025-10-20 13:52:00|5095|5093|5096|5094|5096|5094|5095|5093|111
1760968330000|2025-10-20 13:52:10|5097|5095|5097|5096|5097|5096|5097|5095|150
1760968340000|2025-10-20 13:52:20|5098|5097|5098|5097|5098|5097|5098|5097|164
1760968350000|2025-10-20 13:52:30||5096||5096||5096||5096|45
1760968360000|2025-10-20 13:52:40|5097|5095|5098|5097|5098|5097|5097|5095|570
1760968370000|2025-10-20 13:52:50|5099|5098|5100|5099|5100|5099|5099|5098|332
1760968380000|2025-10-20 13:53:00|5101|5100|5101|5099|5101|5100|5101|5099|259
1760968400000|2025-10-20 13:53:20|||||||||326
1760968410000|2025-10-20 13:53:30|5100||5100||5100||5100||261
1760968420000|2025-10-20 13:53:40|5099|5098|5099|5098|5099|5098|5099|5098|117
1760968430000|2025-10-20 13:53:50|||||||||97
1760968450000|2025-10-20 13:54:10|5100|5099|5099|5097|5100|5099|5099|5097|12
1760968460000|2025-10-20 13:54:20|5100|5098|5100|5099|5100|5099|5100|5098|1
1760968470000|2025-10-20 13:54:30|5099|5098|5099|5097|5099|5098|5099|5097|115
1760968480000|2025-10-20 13:54:40|5098|5096|5097|5095|5098|5096|5097|5095|268
1760968490000|2025-10-20 13:54:50||5096||5095||5096||5095|226
1760968500000|2025-10-20 13:55:00|5096||5097||5097||5096||510
1760968510000|2025-10-20 13:55:10||5096||5096||5096||5095|0
1760968520000|2025-10-20 13:55:20|5098|5097|5098|5096|5098|5097|5097|5096|320
1760968530000|2025-10-20 13:55:30|5097|5095|5097|5095|5097|5095|5096|5095|180
1760968540000|2025-10-20 13:55:40|5095|5093|5095|5093|5095|5093|5095|5093|282
1760968560000|2025-10-20 13:56:00|5094|5092|5095|5093|5095|5094|5094|5092|270
1760968570000|2025-10-20 13:56:10|5096|5094|5096|5095|5096|5095|5096|5094|302
1760968580000|2025-10-20 13:56:20||5094||5094||5095||5094|67
1760968590000|2025-10-20 13:56:30|5095|5093|5096|5094|5096|5095|5095|5093|278
1760968600000|2025-10-20 13:56:40|5095|5095|5096|5094|5096|5095|5095|5094|0
1760968610000|2025-10-20 13:56:50||5095||5094||5095||5094|54
1760968620000|2025-10-20 13:57:00|5095|5093|5096|5095|5096|5095|5095|5093|186
1760968630000|2025-10-20 13:57:10|5095|5094|5095|5093|5095|5094|5095|5093|378
1760968640000|2025-10-20 13:57:20||5094||5093||5094||5093|17
1760968650000|2025-10-20 13:57:30|5094|5094|5094|5092|5094|5094|5094|5092|11
1760968660000|2025-10-20 13:57:40|5093||5093||5093||5093||51
1760968670000|2025-10-20 13:57:50|5094|5091|5094|5092|5094|5092|5093|5091|235
1760968690000|2025-10-20 13:58:10|5095|5093|5095|5093|5095|5093|5095|5093|229
1760968700000|2025-10-20 13:58:20|||||||||81
1760968710000|2025-10-20 13:58:30|||||||||292
1760968720000|2025-10-20 13:58:40|||||||||342
1760968730000|2025-10-20 13:58:50||5094||5094||5094||5093|528
1760968740000|2025-10-20 13:59:00||5093||5094||5094||5093|424
1760968750000|2025-10-20 13:59:10||5093||5094||5094||5093|247
1760968760000|2025-10-20 13:59:20|5094|5093|5095|5093|5095|5093|5094|5093|434
1760968770000|2025-10-20 13:59:30|5094|5092|5095|5093|5095|5093|5094|5092|104
1760968780000|2025-10-20 13:59:40|5094||5095||5095||5094||140
1760968790000|2025-10-20 13:59:50|5102|5099|5104|5102|5104|5103|5102|5099|5965
1760968800000|2025-10-20 14:00:00|5106|5103|5108|5106|5108|5106|5106|5103|564
1760968810000|2025-10-20 14:00:10|5107|5108|5110|5108|5110|5108|5107|5108|279
1760968820000|2025-10-20 14:00:20|5109|5109|5109|5107|5109|5109|5109|5107|426
1760968830000|2025-10-20 14:00:30|5107|5105|5107|5106|5107|5106|5107|5105|155
1760968840000|2025-10-20 14:00:40|5106|5105|5105|5103|5106|5105|5105|5103|209
1760968850000|2025-10-20 14:00:50|5103|5101|5109|5107|5109|5107|5102|5100|1917
1760968860000|2025-10-20 14:01:00|5107|5105|5105|5103|5107|5105|5105|5103|261
1760968880000|2025-10-20 14:01:20|5104|5102|5104|5102|5104|5102|5104|5102|25
1760968890000|2025-10-20 14:01:30|5103|5103|5104|5103|5104|5103|5103|5103|61
1760968900000|2025-10-20 14:01:40|5103|5101|5103|5102|5103|5102|5103|5101|58
1760968910000|2025-10-20 14:01:50|5106|5101|5106|5104|5106|5105|5106|5101|173
1760968920000|2025-10-20 14:02:00|5108|5105|5109|5107|5109|5108|5107|5105|866
1760968930000|2025-10-20 14:02:10||5108||5108||5108||5107|289
1760968940000|2025-10-20 14:02:20|5111|5109|5111|5109|5111|5110|5111|5109|305
1760968950000|2025-10-20 14:02:30|5110|5108|5110|5109|5110|5109|5110|5108|63
1760968960000|2025-10-20 14:02:40|5111|5108|5110|5108|5111|5108|5109|5107|290
1760968970000|2025-10-20 14:02:50||5109||5108||5109||5108|78
1760968980000|2025-10-20 14:03:00||5109||5109||5109||5108|448
1760968990000|2025-10-20 14:03:10||5108||5109||5109||5108|46
1760969000000|2025-10-20 14:03:20|5109|5107|5108|5106|5109|5108|5108|5106|683
1760969010000|2025-10-20 14:03:30|5104|5107|5107|5105|5108|5107|5104|5103|3482
1760969020000|2025-10-20 14:03:40||5106||5106||5106||5105|741
1760969030000|2025-10-20 14:03:50|5109|5107|5108|5106|5109|5107|5108|5106|715
1760969040000|2025-10-20 14:04:00|5107|5107|5108|5106|5108|5107|5107|5106|617
1760969050000|2025-10-20 14:04:10|5107|5107|5108|5106|5108|5107|5107|5106|663
1760969060000|2025-10-20 14:04:20|5109|5107|5107|5106|5109|5107|5107|5105|420
1760969070000|2025-10-20 14:04:30|5108||5107||5108||5107||379
1760969080000|2025-10-20 14:04:40||5105||5106||5106||5105|258
1760969090000|2025-10-20 14:04:50|5108|5105|5107|5105|5108|5105|5107|5105|154
1760969100000|2025-10-20 14:05:00|5106|5106|5106|5104|5106|5106|5106|5104|1018
1760969110000|2025-10-20 14:05:10||5105||5105||5105||5104|313
1760969120000|2025-10-20 14:05:20|||||||||44
1760969140000|2025-10-20 14:05:40|5108|5107|5108|5106|5108|5107|5107|5106|361
1760969150000|2025-10-20 14:05:50|5106|5104|5105|5103|5106|5104|5105|5103|609
1760969160000|2025-10-20 14:06:00|5106|5104|5106|5105|5107|5106|5105|5104|1875
1760969170000|2025-10-20 14:06:10|5107|5106|5106|5105|5107|5106|5106|5105|737
1760969180000|2025-10-20 14:06:20||5104||5105||5105||5104|833
1760969190000|2025-10-20 14:06:30|||||||||56
1760969200000|2025-10-20 14:06:40|5107|5104|5108|5107|5108|5107|5106|5104|198
1760969210000|2025-10-20 14:06:50|5109|5108|5109|5108|5110|5109|5109|5107|645
1760969220000|2025-10-20 14:07:00||5107||5107||5107||5107|135
1760969230000|2025-10-20 14:07:10|5110|5108|5110|5108|5110|5109|5110|5108|301
1760969240000|2025-10-20 14:07:20|5111|5109|5112|5110|5112|5110|5111|5109|77
1760969250000|2025-10-20 14:07:30|5111|5111|5111|5109|5111|5111|5111|5109|216
1760969260000|2025-10-20 14:07:40|5112|5110|5111|5110|5112|5110|5111|5110|333
1760969270000|2025-10-20 14:07:50|5110|5109|5110|5109|5110|5109|5110|5109|179
1760969280000|2025-10-20 14:08:00|||||||||52
1760969290000|2025-10-20 14:08:10|5111|5110|5112|5110|5112|5111|5111|5110|314
1760969300000|2025-10-20 14:08:20|5111||5111||5111||5111||160
1760969310000|2025-10-20 14:08:30|5112|5109|5110|5109|5112|5109|5110|5109|240
1760969320000|2025-10-20 14:08:40|5112|5111|5114|5112|5114|5112|5112|5111|356
1760969330000|2025-10-20 14:08:50|5115|5113|5115|5113|5115|5113|5115|5113|56
1760969340000|2025-10-20 14:09:00|5114|5112|5112|5110|5114|5112|5112|5110|366
1760969350000|2025-10-20 14:09:10|5113|5111|5113|5112|5113|5112|5113|5111|106
1760969360000|2025-10-20 14:09:20|||||||||247
1760969370000|2025-10-20 14:09:30||5111||5111||5111||5111|204
1760969380000|2025-10-20 14:09:40|5112||5112||5112||5112||653
1760969390000|2025-10-20 14:09:50|5113|5112|5113|5111|5113|5112|5113|5111|538
1760969400000|2025-10-20 14:10:00|5112|5112|5112|5111|5112|5112|5112|5111|290
1760969410000|2025-10-20 14:10:10|||||||||118
1760969420000|2025-10-20 14:10:20|5111|5110|5112|5111|5112|5111|5111|5110|576
1760969430000|2025-10-20 14:10:30|5113|5110|5113|5111|5113|5111|5113|5110|418
1760969440000|2025-10-20 14:10:40||5112||5112||5112||5111|249
1760969450000|2025-10-20 14:10:50||5111||5111||5111||5111|28
1760969460000|2025-10-20 14:11:00|5112||5113||5113||5112||184
1760969470000|2025-10-20 14:11:10|5114|5112|5114|5113|5114|5113|5114|5112|68
1760969480000|2025-10-20 14:11:20|5115||5115||5115||5115||37
1760969490000|2025-10-20 14:11:30|5114|5112|5113|5112|5114|5112|5113|5111|317
1760969500000|2025-10-20 14:11:40|5114|5111|5113|5111|5114|5111|5113|5111|427
1760969510000|2025-10-20 14:11:50|5112|5110|5114|5112|5114|5113|5112|5110|253
1760969520000|2025-10-20 14:12:00|5113|5111|5113|5112|5113|5112|5113|5111|7
1760969530000|2025-10-20 14:12:10|5114|5113|5115|5113|5115|5113|5114|5113|261
1760969540000|2025-10-20 14:12:20|||||||||1
1760969550000|2025-10-20 14:12:30|5116|5114|5115|5114|5116|5114|5115|5114|181
1760969560000|2025-10-20 14:12:40|5116|5115|5116|5115|5116|5115|5116|5115|83
1760969570000|2025-10-20 14:12:50||5114||5114||5114||5114|61
1760969580000|2025-10-20 14:13:00|5118|5115|5118|5116|5118|5117|5117|5115|417
1760969590000|2025-10-20 14:13:10|||||||||31
1760969600000|2025-10-20 14:13:20|5120|5117|5120|5118|5120|5118|5120|5117|117
1760969610000|2025-10-20 14:13:30||5119||5119||5119||5118|134
1760969620000|2025-10-20 14:13:40|5119|5118|5119|5117|5119|5118|5119|5117|301
1760969630000|2025-10-20 14:13:50|5120|5118|5120|5118|5120|5118|5120|5118|356
1760969640000|2025-10-20 14:14:00|5119|5117|5117|5116|5119|5118|5117|5116|315
1760969650000|2025-10-20 14:14:10|5118|5114|5114|5113|5118|5114|5114|5112|399
1760969660000|2025-10-20 14:14:20|5115||5115||5115||5115||21
1760969670000|2025-10-20 14:14:30|5114|5112|5114|5112|5114|5113|5114|5112|105
1760969680000|2025-10-20 14:14:40|5115|5113|5115|5113|5115|5113|5115|5113|38
1760969690000|2025-10-20 14:14:50|5114|5112|5114|5112|5114|5113|5114|5112|138
1760969700000|2025-10-20 14:15:00||5113||5112||5113||5112|345
1760969710000|2025-10-20 14:15:10|5115|5113|5115|5114|5115|5114|5115|5112|721
1760969720000|2025-10-20 14:15:20|||||||||174
1760969730000|2025-10-20 14:15:30|5118|5113|5118|5117|5118|5117|5118|5113|88
1760969740000|2025-10-20 14:15:40||5116||5116||5116||5116|230
1760969760000|2025-10-20 14:16:00|5119|5117|5119|5117|5119|5117|5119|5117|194
1760969770000|2025-10-20 14:16:10|5118|5116|5120|5118|5120|5118|5118|5116|239
1760969780000|2025-10-20 14:16:20|5118|5117|5118|5117|5118|5117|5118|5117|8
1760969790000|2025-10-20 14:16:30|5120|5119|5120|5118|5120|5119|5120|5118|179
1760969800000|2025-10-20 14:16:40|||||||||43
1760969810000|2025-10-20 14:16:50||5119||5119||5119||5119|0
1760969820000|2025-10-20 14:17:00|5119|5118|5119|5117|5119|5118|5119|5117|136
1760969830000|2025-10-20 14:17:10||5118||5117||5118||5117|313
1760969840000|2025-10-20 14:17:20|5118|5116|5118|5116|5118|5116|5118|5116|0
1760969850000|2025-10-20 14:17:30|5120|5117|5119|5117|5120|5118|5119|5116|732
1760969860000|2025-10-20 14:17:40|5120|5118|5120|5118|5120|5118|5120|5118|103
1760969870000|2025-10-20 14:17:50|5119|5117|5119|5117|5119|5117|5119|5117|194
1760969880000|2025-10-20 14:18:00|5118||5118||5118||5118||860
1760969890000|2025-10-20 14:18:10|5119|5118|5119|5118|5119|5118|5118|5117|956
1760969900000|2025-10-20 14:18:20|5120|5119|5121|5119|5121|5120|5120|5119|228
1760969910000|2025-10-20 14:18:30|5120||5120||5120||5120||851
1760969920000|2025-10-20 14:18:40||5118||5119||5119||5118|309
1760969930000|2025-10-20 14:18:50|5119|5118|5120|5118|5120|5119|5119|5118|76
1760969940000|2025-10-20 14:19:00|5119|5117|5119|5117|5119|5117|5119|5117|130
1760969950000|2025-10-20 14:19:10|5120|5118|5120|5118|5120|5119|5120|5118|411
1760969960000|2025-10-20 14:19:20||5119||5118||5119||5118|52
1760969970000|2025-10-20 14:19:30||5119||5119||5119||5118|1228
1760969980000|2025-10-20 14:19:40||5118||5118||5118||5118|370
1760969990000|2025-10-20 14:19:50|||||||||19
1760970000000|2025-10-20 14:20:00|5119||5119||5119||5119||48
1760970010000|2025-10-20 14:20:10||5117||5117||5117||5117|433
1760970020000|2025-10-20 14:20:20||5118||5117||5118||5117|153
1760970030000|2025-10-20 14:20:30|5120|5119|5120|5119|5120|5119|5120|5118|91
1760970040000|2025-10-20 14:20:40|5122|5121|5121|5119|5122|5121|5121|5119|230
1760970060000|2025-10-20 14:21:00|5120|5118|5120|5118|5120|5119|5120|5118|377
1760970070000|2025-10-20 14:21:10|5121|5120|5122|5120|5122|5121|5121|5120|612
1760970080000|2025-10-20 14:21:20||5121||5120||5121||5120|82
1760970090000|2025-10-20 14:21:30|5121|5121|5123|5121|5123|5121|5121|5121|253
1760970100000|2025-10-20 14:21:40|5122|5120|5123|5122|5124|5122|5122|5120|1050
1760970110000|2025-10-20 14:21:50|5124||5123||5124||5123||184
1760970120000|2025-10-20 14:22:00|||||||||10744
1760970130000|2025-10-20 14:22:10|5124||5124||5124||5124||137
1760970140000|2025-10-20 14:22:20||5123||5123||5123||5122|82
1760970150000|2025-10-20 14:22:30|5125|5124|5124|5123|5125|5124|5124|5123|131
1760970160000|2025-10-20 14:22:40|5122|5122|5122|5120|5122|5122|5122|5120|31
1760970170000|2025-10-20 14:22:50|5121||5122||5122||5121||71
1760970180000|2025-10-20 14:23:00||5121||5120||5121||5120|280
1760970190000|2025-10-20 14:23:10|||||||||6
1760970200000|2025-10-20 14:23:20|5121|5119|5121|5119|5121|5120|5121|5119|365
1760970210000|2025-10-20 14:23:30|||||||||63
1760970220000|2025-10-20 14:23:40|5122|5121|5121|5119|5122|5121|5121|5119|198
1760970230000|2025-10-20 14:23:50|5120|5120|5121|5120|5121|5120|5120|5120|100
1760970240000|2025-10-20 14:24:00|5123|5122|5123|5121|5123|5122|5123|5121|206
1760970250000|2025-10-20 14:24:10|5121|5120|5122|5120|5122|5120|5121|5120|388
1760970260000|2025-10-20 14:24:20|5123|5121|5123|5121|5123|5121|5123|5121|338
1760970270000|2025-10-20 14:24:30||5122||5122||5122||5122|196
1760970280000|2025-10-20 14:24:40|5122|5121|5122|5121|5122|5121|5122|5121|292
1760970290000|2025-10-20 14:24:50|5123||5123||5123||5123||0
1760970300000|2025-10-20 14:25:00|5125|5124|5126|5124|5126|5124|5124|5122|223
1760970310000|2025-10-20 14:25:10|5125|5123|5124|5123|5125|5123|5124|5122|787
1760970330000|2025-10-20 14:25:30|5125|5124|5127|5125|5127|5125|5125|5124|557
1760970350000|2025-10-20 14:25:50|5126|5124|5125|5124|5126|5124|5125|5124|274
1760970360000|2025-10-20 14:26:00|5124|5123|5124|5123|5124|5123|5124|5123|186
1760970370000|2025-10-20 14:26:10|||||||||18
1760970380000|2025-10-20 14:26:20|5123|5122|5123|5122|5123|5122|5123|5122|37
1760970390000|2025-10-20 14:26:30|5122|5121|5122|5121|5122|5121|5122|5121|133
1760970400000|2025-10-20 14:26:40|5121|5120|5121|5120|5121|5120|5121|5120|262
1760970410000|2025-10-20 14:26:50||5119||5119||5119||5119|88
1760970420000|2025-10-20 14:27:00|5120|5118|5120|5118|5120|5119|5120|5118|127
1760970430000|2025-10-20 14:27:10||5119||5118||5119||5118|234
1760970440000|2025-10-20 14:27:20|5121|5119|5121|5120|5122|5120|5121|5119|90
1760970450000|2025-10-20 14:27:30|5124|5119|5124|5122|5124|5123|5124|5119|436
1760970460000|2025-10-20 14:27:40|5125|5123|5125|5123|5125|5123|5125|5123|104
1760970470000|2025-10-20 14:27:50||5124||5123||5124||5123|177
1760970480000|2025-10-20 14:28:00||5124||5124||5124||5124|18319
1760970490000|2025-10-20 14:28:10|5124|5123|5125|5124|5125|5124|5124|5123|208
1760970500000|2025-10-20 14:28:20|5124|5123|5124|5123|5124|5123|5124|5123|21
1760970510000|2025-10-20 14:28:30|5125|5124|5130|5129|5130|5129|5125|5124|682
1760970520000|2025-10-20 14:28:40|5131||5131||5131||5131||107
1760970530000|2025-10-20 14:28:50|5134|5133|5136|5134|5136|5134|5134|5133|125
1760970550000|2025-10-20 14:29:10|5134|5132|5135|5133|5135|5133|5134|5132|430
1760970560000|2025-10-20 14:29:20||5134||5133||5134||5133|115
1760970570000|2025-10-20 14:29:30|5134|5134|5134|5133|5134|5134|5134|5132|284
1760970580000|2025-10-20 14:29:40|5135|5134|5135|5134|5135|5134|5135|5134|139
1760970590000|2025-10-20 14:29:50|5136|5133|5137|5136|5138|5136|5136|5133|662
1760970600000|2025-10-20 14:30:00|5138|5135|5136|5134|5138|5135|5136|5134|361
1760970610000|2025-10-20 14:30:10|5135|5133|5134|5132|5135|5133|5134|5132|25
1760970630000|2025-10-20 14:30:30|5135|5133|5135|5134|5135|5134|5135|5133|185
1760970640000|2025-10-20 14:30:40|5136|5135|5136|5134|5136|5135|5135|5134|1196
1760970660000|2025-10-20 14:31:00|5135|5133|5134|5133|5135|5133|5134|5132|68
1760970670000|2025-10-20 14:31:10||5132||5132||5133||5132|50
1760970690000|2025-10-20 14:31:30||5133||5132||5133||5132|36
1760970700000|2025-10-20 14:31:40|5132|5131|5133|5131|5133|5131|5132|5131|75
1760970710000|2025-10-20 14:31:50||5132||5132||5132||5132|45
1760970720000|2025-10-20 14:32:00|5132|5130|5132|5131|5132|5131|5132|5130|107
1760970740000|2025-10-20 14:32:20|5133||5133||5133||5133||161
1760970750000|2025-10-20 14:32:30|5132|5130|5132|5130|5132|5130|5132|5130|0
1760970760000|2025-10-20 14:32:40|||||||||42
1760970770000|2025-10-20 14:32:50|||||||||11
1760970780000|2025-10-20 14:33:00|5131||5131||5131||5131||950
1760970800000|2025-10-20 14:33:20|5130|5129|5130|5129|5130|5129|5130|5129|65
1760970810000|2025-10-20 14:33:30|5132|5130|5132|5130|5132|5130|5131|5130|343
1760970820000|2025-10-20 14:33:40||5131||5130||5131||5130|49
1760970830000|2025-10-20 14:33:50|5131|5131|5132|5130|5132|5131|5131|5130|394
1760970840000|2025-10-20 14:34:00||5131||5130||5131||5130|50
1760970850000|2025-10-20 14:34:10|5131|5131|5133|5131|5133|5131|5131|5131|138
1760970860000|2025-10-20 14:34:20|5132|5130|5132|5130|5132|5130|5132|5130|29101
1760970870000|2025-10-20 14:34:30|5130|5129|5130|5129|5130|5129|5130|5129|0
1760970880000|2025-10-20 14:34:40|5131||5131||5131||5131||526
1760970890000|2025-10-20 14:34:50|||||||||103
1760970900000|2025-10-20 14:35:00|5130|5128|5130|5128|5130|5129|5128|5126|1598
1760970910000|2025-10-20 14:35:10||5129||5128||5129||5128|489
1760970920000|2025-10-20 14:35:20||5129||5128||5129||5128|432
1760970940000|2025-10-20 14:35:40|||||||||102
1760970950000|2025-10-20 14:35:50|||||||||550
1760970960000|2025-10-20 14:36:00|5129|5129|5129|5128|5129|5129|5129|5128|643
1760970970000|2025-10-20 14:36:10||5127||5128||5128||5127|406
1760970980000|2025-10-20 14:36:20|5128|5127|5129|5127|5129|5128|5128|5127|975
1760970990000|2025-10-20 14:36:30|5127|5126|5130|5129|5130|5129|5127|5126|659
1760971000000|2025-10-20 14:36:40|5131||5131||5131||5131||1651
1760971010000|2025-10-20 14:36:50|5130||5130||5130||5130||1132
1760971020000|2025-10-20 14:37:00|5131|5128|5131|5129|5131|5129|5131|5128|525
1760971030000|2025-10-20 14:37:10||5130||5129||5130||5129|56
1760971040000|2025-10-20 14:37:20|5132|5130|5133|5131|5133|5131|5132|5130|286
1760971050000|2025-10-20 14:37:30|5135|5132|5134|5132|5135|5133|5134|5132|712
1760971060000|2025-10-20 14:37:40|||||||||42
1760971070000|2025-10-20 14:37:50|||||||||37
1760971080000|2025-10-20 14:38:00||5133||5133||5133||5133|0
1760971090000|2025-10-20 14:38:10||5132||5133||5133||5132|712
1760971100000|2025-10-20 14:38:20|||||||||10
1760971110000|2025-10-20 14:38:30|5135|5132|5135|5133|5135|5133|5135|5132|233
1760971120000|2025-10-20 14:38:40||5134||5133||5134||5133|70
1760971130000|2025-10-20 14:38:50|5136|5134|5136|5135|5136|5135|5136|5134|81
1760971140000|2025-10-20 14:39:00|5137|5134|5135|5134|5137|5134|5135|5134|288
1760971150000|2025-10-20 14:39:10|5137|5135|5136|5135|5137|5135|5136|5135|292
1760971170000|2025-10-20 14:39:30|||||||||367
1760971180000|2025-10-20 14:39:40||5134||5135||5135||5134|72
1760971190000|2025-10-20 14:39:50|5135|5134|5135|5134|5135|5134|5135|5134|102
1760971200000|2025-10-20 14:40:00|5136|5135|5136|5135|5136|5135|5136|5135|399
1760971210000|2025-10-20 14:40:10|5135|5133|5135|5134|5136|5134|5135|5133|537
1760971230000|2025-10-20 14:40:30||5133||5133||5133||5133|0
1760971240000|2025-10-20 14:40:40||5134||5134||5134||5134|43
1760971250000|2025-10-20 14:40:50|||||||||96
1760971270000|2025-10-20 14:41:10|5136|5135|5137|5135|5137|5135|5136|5135|713
1760971280000|2025-10-20 14:41:20|5136|5136|5139|5137|5139|5137|5136|5136|2166
1760971290000|2025-10-20 14:41:30||5138||5138||5138||5138|817
1760971300000|2025-10-20 14:41:40|5138|5137|5138|5136|5139|5137|5137|5136|794
1760971310000|2025-10-20 14:41:50||5137||5137||5137||5136|0
1760971320000|2025-10-20 14:42:00|5137|5136|5137|5135|5137|5136|5137|5135|446
1760971330000|2025-10-20 14:42:10|5136|5134|5136|5134|5136|5134|5136|5134|40
1760971350000|2025-10-20 14:42:30|5135|5133|5134|5133|5135|5133|5134|5133|125
1760971360000|2025-10-20 14:42:40|||||||||5
1760971370000|2025-10-20 14:42:50|||||||||36
1760971380000|2025-10-20 14:43:00||5132||5132||5132||5132|123
1760971390000|2025-10-20 14:43:10|5135|5134|5135|5134|5136|5135|5135|5133|1367
1760971400000|2025-10-20 14:43:20|||||||||8
1760971410000|2025-10-20 14:43:30|5136|5133|5136|5135|5136|5135|5136|5133|29
1760971420000|2025-10-20 14:43:40|||||||||414
1760971430000|2025-10-20 14:43:50|5135|5134|5135|5134|5135|5134|5135|5134|109
1760971440000|2025-10-20 14:44:00|5136|5135|5136|5135|5136|5135|5136|5134|228
1760971450000|2025-10-20 14:44:10||5134||5134||5134||5134|413
1760971460000|2025-10-20 14:44:20|5137|5135|5137|5136|5137|5136|5137|5135|389
1760971470000|2025-10-20 14:44:30||5135||5136||5136||5135|97
1760971480000|2025-10-20 14:44:40||5135||5135||5136||5135|349
1760971490000|2025-10-20 14:44:50|||||||||100
1760971500000|2025-10-20 14:45:00|5136|5137|5138|5137|5138|5137|5136|5137|251
1760971510000|2025-10-20 14:45:10|5139|5138|5138|5136|5139|5138|5138|5136|349
1760971520000|2025-10-20 14:45:20|5137|5137|5139|5138|5139|5138|5137|5137|189
1760971530000|2025-10-20 14:45:30|5138|5137|5138|5136|5138|5138|5137|5136|231
1760971540000|2025-10-20 14:45:40||5137||5137||5137||5137|239
1760971550000|2025-10-20 14:45:50|5140|5138|5139|5137|5140|5138|5139|5137|789
1760971560000|2025-10-20 14:46:00|||||||||118
1760971570000|2025-10-20 14:46:10||5138||5137||5138||5137|10
1760971580000|2025-10-20 14:46:20|5140|5138|5141|5140|5141|5140|5140|5137|436
1760971590000|2025-10-20 14:46:30|5142|5141|5142|5141|5143|5141|5142|5141|141
1760971600000|2025-10-20 14:46:40||5140||5141||5141||5140|80
1760971610000|2025-10-20 14:46:50||5140||5141||5141||5140|173
1760971620000|2025-10-20 14:47:00|5143|5142|5144|5142|5144|5143|5143|5142|332
1760971640000|2025-10-20 14:47:20|5143|5141|5142|5140|5143|5141|5142|5140|47
1760971650000|2025-10-20 14:47:30|||||||||2
1760971660000|2025-10-20 14:47:40||5141||5140||5141||5140|80
1760971670000|2025-10-20 14:47:50|5141|5139|5142|5140|5142|5140|5141|5139|650
1760971680000|2025-10-20 14:48:00||5141||5141||5141||5140|32
1760971690000|2025-10-20 14:48:10|5143|5142|5143|5141|5143|5142|5143|5141|253
1760971700000|2025-10-20 14:48:20||5142||5141||5142||5141|444
1760971710000|2025-10-20 14:48:30||5142||5141||5142||5141|44
1760971720000|2025-10-20 14:48:40|||||||||113
1760971730000|2025-10-20 14:48:50|5142|5142|5143|5141|5143|5142|5142|5141|148
1760971750000|2025-10-20 14:49:10|5142|5142|5142|5140|5142|5142|5142|5140|1068
1760971760000|2025-10-20 14:49:20|5141|5141|5142|5141|5142|5141|5141|5140|311
1760971770000|2025-10-20 14:49:30||5140||5141||5141||5140|426
1760971780000|2025-10-20 14:49:40|5144|5142|5143|5141|5144|5142|5143|5141|286
1760971790000|2025-10-20 14:49:50||5142||5142||5142||5142|25
1760971800000|2025-10-20 14:50:00||5141||5141||5141||5141|418
1760971810000|2025-10-20 14:50:10|5142|5140|5142|5140|5142|5140|5142|5140|876
1760971820000|2025-10-20 14:50:20||5141||5140||5141||5140|0
1760971840000|2025-10-20 14:50:40||5141||5141||5141||5141|0
1760971850000|2025-10-20 14:50:50|5141|5140|5141|5140|5141|5141|5141|5140|612
1760971860000|2025-10-20 14:51:00|5142|5141|5143|5142|5143|5142|5142|5140|323
1760971870000|2025-10-20 14:51:10||5141||5142||5142||5141|197
1760971880000|2025-10-20 14:51:20|5142|5141|5143|5141|5143|5141|5142|5141|769
1760971890000|2025-10-20 14:51:30|5142|5142|5142|5141|5142|5142|5142|5141|215
1760971900000|2025-10-20 14:51:40|5141|5140|5141|5140|5141|5140|5141|5140|164
1760971910000|2025-10-20 14:51:50||5139||5140||5140||5139|465
1760971920000|2025-10-20 14:52:00||5139||5140||5140||5139|149
1760971930000|2025-10-20 14:52:10||5139||5139||5139||5139|150
1760971940000|2025-10-20 14:52:20|5140|5138|5138|5136|5140|5138|5138|5136|942
1760971950000|2025-10-20 14:52:30|5137|5135|5136|5134|5137|5136|5136|5134|338
1760971960000|2025-10-20 14:52:40||5135||5135||5135||5135|6
1760971970000|2025-10-20 14:52:50||5134||5134||5134||5134|276
1760971980000|2025-10-20 14:53:00|5135|5132|5134|5132|5135|5133|5134|5132|46
1760971990000|2025-10-20 14:53:10|5133|5133|5134|5132|5134|5133|5133|5132|708
1760972000000|2025-10-20 14:53:20|5135|5134|5135|5133|5135|5134|5135|5133|1458
1760972010000|2025-10-20 14:53:30|5136|5134|5135|5134|5136|5134|5135|5133|5907
1760972020000|2025-10-20 14:53:40||5133||5133||5133||5133|294
1760972030000|2025-10-20 14:53:50|5136|5134|5136|5134|5136|5135|5136|5134|332
1760972050000|2025-10-20 14:54:10|5137|5135|5137|5135|5137|5136|5136|5135|358
1760972060000|2025-10-20 14:54:20||5136||5136||5136||5136|44
1760972070000|2025-10-20 14:54:30|||||||||50
1760972080000|2025-10-20 14:54:40|5138|5137|5139|5137|5139|5138|5138|5137|362
1760972090000|2025-10-20 14:54:50|5140|5138|5140|5139|5140|5139|5140|5138|619
1760972100000|2025-10-20 14:55:00|||||||||8
1760972110000|2025-10-20 14:55:10|5141|5140|5141|5140|5141|5140|5141|5139|575
1760972120000|2025-10-20 14:55:20|5140|5139|5140|5138|5140|5139|5140|5138|202
1760972130000|2025-10-20 14:55:30||5139||5138||5139||5138|294
1760972140000|2025-10-20 14:55:40|5141|5139|5140|5138|5141|5140|5140|5138|506
1760972150000|2025-10-20 14:55:50|5139|5137|5141|5139|5141|5140|5139|5137|465
1760972160000|2025-10-20 14:56:00||5140||5139||5140||5139|70
1760972170000|2025-10-20 14:56:10||5140||5139||5140||5139|160
1760972180000|2025-10-20 14:56:20||5140||5140||5140||5139|168
1760972190000|2025-10-20 14:56:30|||||||||237
1760972200000|2025-10-20 14:56:40|||||||||28
1760972210000|2025-10-20 14:56:50|5142|5141|5143|5141|5143|5142|5142|5141|37
1760972220000|2025-10-20 14:57:00|5142||5142||5142||5142||1
1760972230000|2025-10-20 14:57:10|5143|5142|5143|5141|5143|5142|5143|5141|834
1760972240000|2025-10-20 14:57:20|5142|5142|5143|5142|5143|5142|5142|5142|367
1760972250000|2025-10-20 14:57:30|5144|5143|5144|5142|5144|5143|5143|5142|441
1760972270000|2025-10-20 14:57:50||5143||5143||5143||5143|186
1760972280000|2025-10-20 14:58:00|5145|5144|5144|5142|5145|5144|5144|5142|236
1760972290000|2025-10-20 14:58:10|5143||5143||5143||5143||631
1760972300000|2025-10-20 14:58:20|5142|5141|5144|5143|5144|5143|5142|5141|568
1760972320000|2025-10-20 14:58:40|5145||5145||5145||5145||331
1760972330000|2025-10-20 14:58:50|5144|5144|5146|5144|5146|5145|5144|5144|693
1760972340000|2025-10-20 14:59:00|5145|5143|5145|5143|5146|5144|5145|5143|786
1760972350000|2025-10-20 14:59:10|5144|5142|5142|5140|5144|5143|5142|5140|305
1760972360000|2025-10-20 14:59:20|5143|5141|5143|5141|5143|5142|5142|5140|571
1760972370000|2025-10-20 14:59:30||5142||5142||5142||5141|416
1760972380000|2025-10-20 14:59:40|5144||5143||5144||5143||879
1760972390000|2025-10-20 14:59:50|5144|5141|5143|5142|5144|5142|5142|5140|474
1760972400000|2025-10-20 15:00:00|5144|5141|5144|5142|5144|5142|5144|5141|739
1760972410000|2025-10-20 15:00:10|5143|5141|5143|5142|5144|5142|5143|5141|421
1760972420000|2025-10-20 15:00:20|5144|5141|5143|5141|5144|5142|5142|5140|874
1760972430000|2025-10-20 15:00:30|5142|5142|5142|5140|5143|5142|5142|5140|382
1760972450000|2025-10-20 15:00:50|5138|5136|5138|5137|5139|5137|5137|5135|973
1760972460000|2025-10-20 15:01:00|5139|5138|5139|5138|5139|5138|5138|5136|899
1760972470000|2025-10-20 15:01:10|5138|5137|5139|5138|5139|5138|5138|5137|821
1760972480000|2025-10-20 15:01:20|5140|5139|5140|5138|5142|5140|5140|5138|868
1760972490000|2025-10-20 15:01:30|5139|5137|5139|5138|5139|5138|5138|5137|489
1760972500000|2025-10-20 15:01:40|5140|5139|5140|5139|5140|5139|5139|5138|1263
1760972510000|2025-10-20 15:01:50|||||||||161
1760972520000|2025-10-20 15:02:00|5141||5141||5141||5141||0
1760972540000|2025-10-20 15:02:20|5138|5136|5137|5136|5138|5136|5137|5136|1604
1760972550000|2025-10-20 15:02:30|5138|5137|5138|5137|5138|5137|5138|5137|168
1760972560000|2025-10-20 15:02:40||5136||5136||5136||5136|299
1760972570000|2025-10-20 15:02:50||5137||5137||5137||5137|3
1760972580000|2025-10-20 15:03:00|5140|5138|5140|5138|5140|5138|5140|5138|498
1760972590000|2025-10-20 15:03:10|5139||5139||5139||5139||237
1760972600000|2025-10-20 15:03:20|5140|5139|5141|5139|5141|5139|5140|5139|145
1760972610000|2025-10-20 15:03:30|5140|5138|5140|5138|5140|5138|5140|5138|0
1760972620000|2025-10-20 15:03:40|5139|5137|5139|5137|5139|5138|5139|5137|208
1760972630000|2025-10-20 15:03:50|5138||5138||5138||5138||42
1760972640000|2025-10-20 15:04:00|5139|5138|5139|5138|5139|5138|5139|5137|182
1760972650000|2025-10-20 15:04:10|5140|5139|5140|5139|5140|5139|5140|5139|304
1760972660000|2025-10-20 15:04:20||5138||5138||5138||5138|696
1760972670000|2025-10-20 15:04:30|||||||||332
1760972680000|2025-10-20 15:04:40||5139||5139||5139||5139|68
1760972690000|2025-10-20 15:04:50|||||||||70
1760972700000|2025-10-20 15:05:00|5139|5138|5139|5137|5139|5138|5139|5137|151
1760972710000|2025-10-20 15:05:10||5138||5138||5138||5137|494
1760972720000|2025-10-20 15:05:20||5137||5137||5137||5137|0
1760972740000|2025-10-20 15:05:40||5138||5137||5138||5137|71
1760972750000|2025-10-20 15:05:50|||||||||81
1760972760000|2025-10-20 15:06:00||5138||5137||5138||5137|177
1760972770000|2025-10-20 15:06:10|5138|5136|5138|5136|5138|5136|5138|5136|274
1760972780000|2025-10-20 15:06:20|5137||5138||5138||5137||224
1760972790000|2025-10-20 15:06:30|5137||5137||5137||5137||586
1760972800000|2025-10-20 15:06:40|||||||||275
1760972810000|2025-10-20 15:06:50||5135||5136||5136||5135|359
1760972820000|2025-10-20 15:07:00|5138|5137|5137|5136|5138|5137|5137|5136|973
1760972830000|2025-10-20 15:07:10||5135||5135||5135||5135|449
1760972840000|2025-10-20 15:07:20|||||||||178
1760972850000|2025-10-20 15:07:30|5136|5136|5135|5134|5136|5136|5135|5134|89
1760972860000|2025-10-20 15:07:40||5133||5134||5134||5133|303
1760972870000|2025-10-20 15:07:50|5136|5135|5136|5135|5136|5135|5136|5135|741
1760972880000|2025-10-20 15:08:00||5134||5135||5135||5134|261
1760972890000|2025-10-20 15:08:10||5134||5135||5135||5134|6
1760972900000|2025-10-20 15:08:20||5134||5134||5134||5134|127
1760972910000|2025-10-20 15:08:30|5135|5133|5135|5133|5135|5133|5134|5132|115
1760972920000|2025-10-20 15:08:40|5136|5134|5135|5133|5136|5135|5135|5133|597
1760972930000|2025-10-20 15:08:50||5134||5134||5134||5133|205
1760972940000|2025-10-20 15:09:00||5133||5133||5133||5133|224
1760972950000|2025-10-20 15:09:10|5134|5132|5133|5131|5134|5132|5133|5131|1109
1760972960000|2025-10-20 15:09:20|5132|5132|5133|5131|5133|5132|5132|5131|167
1760972970000|2025-10-20 15:09:30||5132||5132||5132||5132|291
1760972980000|2025-10-20 15:09:40|5134|5133|5134|5132|5134|5133|5134|5132|81
1760972990000|2025-10-20 15:09:50||5133||5133||5133||5133|243
1760973000000|2025-10-20 15:10:00||5132||5132||5132||5132|919
1760973010000|2025-10-20 15:10:10|5135|5133|5135|5133|5135|5133|5135|5133|802
1760973020000|2025-10-20 15:10:20|5134|5132|5135|5134|5135|5134|5134|5132|433
1760973030000|2025-10-20 15:10:30|5134|5133|5134|5132|5134|5133|5134|5132|105
1760973040000|2025-10-20 15:10:40|||||||||1298
1760973050000|2025-10-20 15:10:50||5133||5132||5133||5132|92
1760973070000|2025-10-20 15:11:10|5133|5131|5133|5131|5133|5131|5133|5131|364
1760973080000|2025-10-20 15:11:20|5132|5130|5132|5130|5132|5130|5132|5130|0
1760973090000|2025-10-20 15:11:30||5131||5131||5131||5131|0
1760973100000|2025-10-20 15:11:40|5133|5132|5133|5132|5133|5132|5133|5132|318
1760973110000|2025-10-20 15:11:50||5131||5131||5131||5131|538
1760973120000|2025-10-20 15:12:00|||||||||48
1760973130000|2025-10-20 15:12:10||5132||5131||5132||5131|0
1760973150000|2025-10-20 15:12:30|||||||||291
1760973160000|2025-10-20 15:12:40|5134|5132|5134|5133|5134|5133|5134|5132|283
1760973170000|2025-10-20 15:12:50|5133|5132|5134|5132|5134|5133|5133|5132|1152
1760973180000|2025-10-20 15:13:00|5133|5133|5134|5132|5134|5133|5133|5132|196
1760973200000|2025-10-20 15:13:20|5133||5134||5134||5133||263
1760973210000|2025-10-20 15:13:30|5133|5133|5133|5131|5133|5133|5133|5131|1237
1760973220000|2025-10-20 15:13:40|5134|5133|5134|5132|5134|5133|5134|5132|133
1760973230000|2025-10-20 15:13:50|5133|5131|5133|5131|5133|5131|5133|5131|574
1760973240000|2025-10-20 15:14:00|5131|5130|5132|5130|5132|5130|5131|5130|260
1760973250000|2025-10-20 15:14:10||5131||5130||5131||5130|242
1760973260000|2025-10-20 15:14:20|5130|5129|5131|5129|5131|5130|5130|5129|601
1760973270000|2025-10-20 15:14:30|5132|5130|5132|5130|5132|5130|5131|5130|373
1760973280000|2025-10-20 15:14:40||5131||5131||5131||5131|248
1760973290000|2025-10-20 15:14:50||5130||5130||5130||5130|50
1760973300000|2025-10-20 15:15:00|||||||||200
1760973310000|2025-10-20 15:15:10||5131||5131||5131||5130|93
1760973320000|2025-10-20 15:15:20||5130||5130||5130||5130|0
1760973330000|2025-10-20 15:15:30|5132|5131|5132|5129|5132|5131|5132|5129|379
1760973340000|2025-10-20 15:15:40||5130||5130||5130||5130|20
1760973350000|2025-10-20 15:15:50|5133|5131|5133|5131|5133|5131|5133|5131|0
1760973370000|2025-10-20 15:16:10|5134|5132|5134|5132|5134|5132|5134|5132|199
1760973380000|2025-10-20 15:16:20|5135||5135||5135||5135||6
1760973390000|2025-10-20 15:16:30||5133||5133||5133||5133|0
1760973400000|2025-10-20 15:16:40|5134|5132|5134|5131|5134|5132|5134|5131|42
1760973410000|2025-10-20 15:16:50|5133|5130|5133|5130|5133|5130|5133|5130|15
1760973420000|2025-10-20 15:17:00|5132|5131|5133|5130|5133|5131|5132|5130|0
1760973430000|2025-10-20 15:17:10||5131||5131||5131||5131|12
1760973440000|2025-10-20 15:17:20|5134|5130|5136|5133|5136|5134|5134|5130|339
1760973460000|2025-10-20 15:17:40|5134|5132|5134|5132|5134|5132|5134|5132|170
1760973480000|2025-10-20 15:18:00|5133|5131|5135|5132|5135|5133|5133|5131|3
1760973510000|2025-10-20 15:18:30|5134|5131|5133|5131|5134|5131|5133|5131|1
1760973520000|2025-10-20 15:18:40||5130||5130||5130||5130|18
1760973540000|2025-10-20 15:19:00|5132|5129|5132|5129|5132|5129|5132|5129|56
1760973550000|2025-10-20 15:19:10|5133|5130|5133|5130|5133|5130|5133|5130|264
1760973560000|2025-10-20 15:19:20||5131||5130||5131||5130|0
1760973570000|2025-10-20 15:19:30|5131|5129|5132|5130|5132|5130|5131|5129|50
1760973580000|2025-10-20 15:19:40|5133||5133||5133||5132||0
1760973590000|2025-10-20 15:19:50||5131||5131||5131||5131|280
1760973600000|2025-10-20 15:20:00|5134||5134||5134||5133||227
1760973610000|2025-10-20 15:20:10|5133|5132|5136|5133|5136|5133|5133|5132|34
1760973620000|2025-10-20 15:20:20|5135||5135||5135||5135||93
1760973630000|2025-10-20 15:20:30||5132||5132||5132||5132|0
1760973640000|2025-10-20 15:20:40||5133||5132||5133||5132|0
1760973650000|2025-10-20 15:20:50||5133||5133||5133||5133|0
1760973670000|2025-10-20 15:21:10|5136|5134|5136|5134|5136|5134|5136|5134|492
1760973680000|2025-10-20 15:21:20|5137||5137||5137||5137||0
1760973690000|2025-10-20 15:21:30||5135||5134||5135||5134|0
1760973700000|2025-10-20 15:21:40|5138|5135|5139|5137|5139|5137|5138|5135|147
1760973710000|2025-10-20 15:21:50|5140|5138|5139|5137|5140|5138|5139|5137|0
1760973720000|2025-10-20 15:22:00|5140|5138|5140|5138|5140|5138|5140|5138|0
1760973730000|2025-10-20 15:22:10|5141|5137|5141|5138|5141|5138|5141|5137|185
1760973740000|2025-10-20 15:22:20|5140|5137|5141|5138|5141|5138|5140|5137|116
1760973750000|2025-10-20 15:22:30|5139|5137|5139|5137|5139|5137|5139|5137|0
1760973760000|2025-10-20 15:22:40||5136||5137||5137||5136|43
1760973770000|2025-10-20 15:22:50||5136||5136||5136||5136|0
1760973790000|2025-10-20 15:23:10|5138||5138||5139||5138||0
1760973810000|2025-10-20 15:23:30|5137|5135|5137|5135|5137|5135|5137|5135|277
1760973820000|2025-10-20 15:23:40|5136|5134|5136|5134|5136|5134|5136|5134|0
1760973830000|2025-10-20 15:23:50|||||||||16
1760973860000|2025-10-20 15:24:20|5135|5133|5135|5133|5135|5133|5135|5133|0
1760973870000|2025-10-20 15:24:30|5134|5132|5135|5132|5135|5132|5134|5132|164
1760973880000|2025-10-20 15:24:40|5134|5133|5135|5133|5135|5133|5134|5133|242
1760973890000|2025-10-20 15:24:50||5132||5132||5132||5132|0
1760973900000|2025-10-20 15:25:00|5134|5130|5130|5127|5134|5130|5130|5127|235
1760973910000|2025-10-20 15:25:10|5129|5126|5130|5127|5130|5127|5128|5126|0
1760973920000|2025-10-20 15:25:20|5129|5126|5129|5127|5129|5127|5128|5126|0
1760973930000|2025-10-20 15:25:30|||||||||189
1760973940000|2025-10-20 15:25:40|5128|5126|5128|5126|5128|5126|5128|5126|0
1760973960000|2025-10-20 15:26:00|5129|5127|5129|5127|5129|5127|5129|5127|0
1760973980000|2025-10-20 15:26:20|5130|5128|5130|5127|5130|5128|5129|5127|0
1760974000000|2025-10-20 15:26:40|5129||5129||5129||5129||0
1760974020000|2025-10-20 15:27:00|5128|5126|5128|5126|5128|5126|5128|5126|247
1760974030000|2025-10-20 15:27:10|5127|5125|5127|5125|5127|5125|5127|5124|90
1760974040000|2025-10-20 15:27:20||5124||5125||5125||5124|0
1760974050000|2025-10-20 15:27:30|5126|5124|5126|5124|5126|5124|5126|5124|26
1760974060000|2025-10-20 15:27:40||5123||5123||5123||5123|0
1760974070000|2025-10-20 15:27:50|5125||5126||5126||5125||249
1760974080000|2025-10-20 15:28:00|5128|5124|5127|5125|5128|5126|5127|5124|54
1760974110000|2025-10-20 15:28:30|5126|5124|5126|5124|5126|5124|5126|5124|17
1760974120000|2025-10-20 15:28:40|5127|5125|5127|5125|5127|5125|5127|5125|459
1760974130000|2025-10-20 15:28:50|5126|5124|5126|5124|5126|5124|5126|5124|0
1760974140000|2025-10-20 15:29:00|5127|5125|5127|5125|5127|5125|5127|5125|11
1760974160000|2025-10-20 15:29:20|5128|5126|5128|5126|5128|5126|5128|5126|54
1760974170000|2025-10-20 15:29:30|5127|5125|5128|5126|5128|5126|5127|5125|126
1760974180000|2025-10-20 15:29:40||5125||5125||5125||5125|0
1760974190000|2025-10-20 15:29:50||5126||5125||5126||5125|87
1761030010000|2025-10-21 07:00:10|5187|5183|5179|5177|5187|5183|5177|5174|2405
1761030020000|2025-10-21 07:00:20|5178|5178|5182|5179|5182|5179|5178|5178|174
1761030030000|2025-10-21 07:00:30|5180|5180|5178|5175|5180|5180|5178|5175|1248
1761030040000|2025-10-21 07:00:40|5177|5174|5176|5174|5177|5174|5176|5174|228
1761030050000|2025-10-21 07:00:50|5175|5173|5175|5172|5176|5173|5175|5172|261
1761030060000|2025-10-21 07:01:00|5173|5170|5169|5167|5173|5170|5169|5167|1033
1761030070000|2025-10-21 07:01:10|5167|5165|5161|5159|5167|5165|5160|5158|440
1761030080000|2025-10-21 07:01:20|5163|5160|5161|5159|5163|5160|5161|5158|902
1761030090000|2025-10-21 07:01:30|5159|5158|5159|5156|5159|5158|5159|5156|366
1761030100000|2025-10-21 07:01:40|||||||||50
1761030110000|2025-10-21 07:01:50|5160|5157|5160|5157|5160|5157|5160|5157|636
1761030120000|2025-10-21 07:02:00|5159|5156|5159|5155|5160|5157|5156|5152|38
1761030130000|2025-10-21 07:02:10|5158|5157|5160|5157|5161|5158|5158|5155|76
1761030140000|2025-10-21 07:02:20|5159|5156|5156|5155|5160|5156|5156|5155|397
1761030150000|2025-10-21 07:02:30|5157|5153|5159|5156|5159|5156|5157|5153|925
1761030160000|2025-10-21 07:02:40|5158|5157|5159|5157|5159|5157|5158|5157|25
1761030170000|2025-10-21 07:02:50|5162|5158|5159|5156|5163|5159|5159|5156|413
1761030180000|2025-10-21 07:03:00|5161|5160|5162|5160|5162|5161|5161|5160|226
1761030190000|2025-10-21 07:03:10||5161||5161||5161||5161|770
1761030200000|2025-10-21 07:03:20|5163|5160|5163|5160|5163|5160|5163|5160|403
1761030210000|2025-10-21 07:03:30|||||||||177
1761030220000|2025-10-21 07:03:40|5161|5158|5161|5158|5161|5158|5161|5158|73
1761030230000|2025-10-21 07:03:50|5162|5159|5161|5159|5162|5159|5161|5158|171
1761030240000|2025-10-21 07:04:00|5160|5158|5161|5158|5161|5158|5160|5158|498
1761030250000|2025-10-21 07:04:10|5159|5159|5165|5162|5165|5162|5159|5159|282
1761030260000|2025-10-21 07:04:20|5164|5165|5167|5165|5167|5165|5164|5165|270
1761030270000|2025-10-21 07:04:30|5169|5168|5175|5174|5176|5175|5169|5168|473
1761030280000|2025-10-21 07:04:40|5174|5173|5170|5168|5174|5173|5170|5168|607
1761030290000|2025-10-21 07:04:50|5169||5170||5170||5169||380
1761030300000|2025-10-21 07:05:00|5169|5167|5168|5166|5169|5167|5168|5166|909
1761030310000|2025-10-21 07:05:10|5169|5165|5168|5165|5169|5165|5167|5165|468
1761030320000|2025-10-21 07:05:20|5167||5166||5167||5166||0
1761030330000|2025-10-21 07:05:30|5165|5164|5165|5163|5165|5164|5165|5162|344
1761030340000|2025-10-21 07:05:40|5164|5162|5159|5156|5164|5162|5159|5156|281
1761030350000|2025-10-21 07:05:50|5157|5155|5155|5152|5157|5155|5154|5151|216
1761030360000|2025-10-21 07:06:00|5154|5151|5152|5150|5154|5151|5152|5150|84
1761030370000|2025-10-21 07:06:10|5155|5152|5155|5153|5155|5153|5155|5152|256
1761030380000|2025-10-21 07:06:20|||||||||176
1761030390000|2025-10-21 07:06:30||5154||5153||5154||5153|239
1761030400000|2025-10-21 07:06:40|5154||5154||5154||5154||124
1761030410000|2025-10-21 07:06:50|5155|5154|5156|5154|5156|5154|5155|5154|211
1761030420000|2025-10-21 07:07:00|||||||||279
1761030430000|2025-10-21 07:07:10|5155|5152|5155|5152|5155|5152|5155|5152|62
1761030440000|2025-10-21 07:07:20|5154|5151|5152|5150|5154|5151|5152|5150|172
1761030450000|2025-10-21 07:07:30|||||||||63
1761030460000|2025-10-21 07:07:40|5151|5149|5151|5149|5151|5149|5151|5149|265
1761030470000|2025-10-21 07:07:50|5150|5148|5149|5148|5150|5148|5149|5148|240
1761030480000|2025-10-21 07:08:00|5150|5152|5155|5152|5155|5152|5150|5152|61
1761030490000|2025-10-21 07:08:10|5156|5153|5155|5154|5156|5154|5155|5153|276
1761030500000|2025-10-21 07:08:20|5156|5157|5159|5157|5159|5157|5156|5157|90
1761030510000|2025-10-21 07:08:30|||||||||96
1761030520000|2025-10-21 07:08:40|5160|5158|5160|5158|5160|5158|5160|5157|3
1761030540000|2025-10-21 07:09:00||5158||5158||5158||5158|105
1761030550000|2025-10-21 07:09:10|5161|5156|5161|5157|5161|5158|5160|5156|589
1761030560000|2025-10-21 07:09:20|5159|5158|5161|5158|5161|5158|5159|5157|0
1761030580000|2025-10-21 07:09:40|5160|5159|5160|5158|5160|5159|5160|5158|60
1761030590000|2025-10-21 07:09:50|5161|5157|5159|5156|5161|5157|5159|5156|21
1761030600000|2025-10-21 07:10:00|5160||5160||5160||5160||0
1761030610000|2025-10-21 07:10:10|5159||5159||5159||5159||0
1761030620000|2025-10-21 07:10:20|5158||5158||5158||5158||118
1761030630000|2025-10-21 07:10:30|5157|5155|5154|5151|5157|5155|5154|5151|66
1761030640000|2025-10-21 07:10:40|5153|5150|5152|5149|5153|5150|5152|5149|0
1761030650000|2025-10-21 07:10:50|5151||5151||5151||5151||0
1761030660000|2025-10-21 07:11:00|5152|5148|5152|5149|5152|5149|5152|5148|56
1761030680000|2025-10-21 07:11:20|5155|5152|5156|5153|5156|5153|5155|5152|237
1761030690000|2025-10-21 07:11:30|5155|5151|5156|5152|5156|5153|5155|5151|219
1761030700000|2025-10-21 07:11:40||5153||5153||5153||5153|0
1761030710000|2025-10-21 07:11:50||5152||5153||5153||5152|0
1761030730000|2025-10-21 07:12:10||5154||5154||5154||5154|0
1761030740000|2025-10-21 07:12:20|5158|5155|5158|5155|5158|5155|5158|5155|79
1761030760000|2025-10-21 07:12:40|5157||5157||5157||5157||0
1761030770000|2025-10-21 07:12:50||5154||5154||5154||5154|0
1761030810000|2025-10-21 07:13:30||5155||5155||5155||5155|0
1761030820000|2025-10-21 07:13:40|5156|5154|5156|5153|5156|5154|5156|5153|28
1761030830000|2025-10-21 07:13:50||5154||5154||5154||5154|0
1761030840000|2025-10-21 07:14:00|5157||5157||5157||5157||0
1761030860000|2025-10-21 07:14:20|||||||||68
1761030870000|2025-10-21 07:14:30|5159|5155|5159|5157|5159|5157|5159|5155|0
1761030910000|2025-10-21 07:15:10|5158|5156|5156|5153|5158|5156|5156|5153|5
1761030920000|2025-10-21 07:15:20||5154||5153||5154||5153|0
1761030930000|2025-10-21 07:15:30|5157|5154|5163|5159|5163|5159|5157|5154|43
1761030940000|2025-10-21 07:15:40|5162|5160|5162|5159|5162|5160|5162|5159|0
1761030950000|2025-10-21 07:15:50|5161|5158|5161|5158|5161|5158|5161|5158|0
1761030960000|2025-10-21 07:16:00|5162|5159|5162|5159|5162|5159|5162|5159|289
1761030970000|2025-10-21 07:16:10|5163|5161|5166|5163|5166|5163|5163|5161|250
1761030980000|2025-10-21 07:16:20|5167|5164|5167|5165|5167|5165|5167|5164|0
1761031000000|2025-10-21 07:16:40|5168||5168||5168||5168||0
1761031010000|2025-10-21 07:16:50|5166|5164|5166|5164|5166|5164|5166|5164|38
1761031020000|2025-10-21 07:17:00|5168|5165|5168|5165|5168|5166|5168|5165|199
1761031040000|2025-10-21 07:17:20|5169|5167|5169|5167|5169|5167|5169|5167|0
1761031050000|2025-10-21 07:17:30|5170|5168|5170|5167|5171|5168|5170|5167|50
1761031060000|2025-10-21 07:17:40|5169|5166|5169|5166|5169|5166|5169|5166|0
1761031070000|2025-10-21 07:17:50|5168|5165|5168|5165|5168|5165|5168|5164|85
1761031080000|2025-10-21 07:18:00|5167|5164|5167|5165|5168|5165|5167|5164|0
1761031090000|2025-10-21 07:18:10||5164||5164||5164||5164|0
1761031100000|2025-10-21 07:18:20||5165||5165||5165||5165|0
1761031110000|2025-10-21 07:18:30|5168|5164|5168|5164|5168|5164|5168|5164|0
1761031120000|2025-10-21 07:18:40||5165||5165||5165||5165|0
1761031130000|2025-10-21 07:18:50|5167|5164|5168|5165|5168|5165|5167|5164|78
1761031150000|2025-10-21 07:19:10|5167|5164|5168|5165|5169|5166|5167|5164|78
1761031170000|2025-10-21 07:19:30||5164||5164||5164||5164|0
1761031180000|2025-10-21 07:19:40|5170|5167|5170|5167|5170|5167|5170|5167|1
1761031190000|2025-10-21 07:19:50|5171||5171||5171||5171||0
1761031200000|2025-10-21 07:20:00|5173|5168|5172|5169|5173|5169|5172|5168|104
1761031210000|2025-10-21 07:20:10|||||||||67
1761031230000|2025-10-21 07:20:30|5173|5171|5173|5171|5173|5171|5173|5171|1
1761031240000|2025-10-21 07:20:40|5174|5172|5176|5172|5176|5172|5174|5172|32
1761031260000|2025-10-21 07:21:00|5178|5175|5178|5175|5178|5175|5178|5175|3
1761031270000|2025-10-21 07:21:10|5175|5173|5175|5172|5175|5173|5175|5172|36
1761031280000|2025-10-21 07:21:20|5174|5171|5177|5173|5177|5173|5174|5171|200
1761031290000|2025-10-21 07:21:30|5176|5172|5176|5173|5176|5173|5173|5171|109
1761031300000|2025-10-21 07:21:40|5175|5172|5173|5170|5177|5173|5173|5170|229
1761031310000|2025-10-21 07:21:50|5174||5173||5174||5173||0
1761031320000|2025-10-21 07:22:00|5174|5171|5173|5170|5174|5171|5173|5170|200
1761031330000|2025-10-21 07:22:10|5174|5171|5174|5171|5174|5171|5174|5171|0
1761031350000|2025-10-21 07:22:30|5176|5172|5176|5172|5176|5172|5176|5172|142
1761031360000|2025-10-21 07:22:40|5175|5170|5176|5172|5176|5172|5174|5170|45
1761031370000|2025-10-21 07:22:50|5175|5171|5175|5171|5176|5173|5175|5171|101
1761031390000|2025-10-21 07:23:10|5176|5172|5176|5173|5176|5173|5176|5172|4
1761031400000|2025-10-21 07:23:20|5178|5174|5178|5174|5178|5174|5178|5174|60
1761031410000|2025-10-21 07:23:30|5177|5173|5177|5173|5177|5173|5177|5173|0
1761031420000|2025-10-21 07:23:40|5176|5174|5176|5172|5176|5174|5176|5172|0
1761031440000|2025-10-21 07:24:00||5174||5174||5174||5174|423
1761031450000|2025-10-21 07:24:10|5178|5175|5178|5175|5178|5175|5178|5175|58
1761031460000|2025-10-21 07:24:20|5177||5177||5177||5177||307
1761031470000|2025-10-21 07:24:30|5175|5174|5175|5174|5175|5174|5175|5174|522
1761031480000|2025-10-21 07:24:40|5174|5172|5174|5172|5174|5172|5174|5172|86
1761031490000|2025-10-21 07:24:50|5173|5171|5173|5171|5173|5171|5173|5171|160
1761031500000|2025-10-21 07:25:00|||||||||85
1761031510000|2025-10-21 07:25:10|5174|5173|5174|5173|5174|5173|5174|5173|1
1761031520000|2025-10-21 07:25:20|5175|5174|5175|5173|5175|5174|5174|5173|113
1761031530000|2025-10-21 07:25:30|5174|5171|5173|5171|5174|5171|5173|5171|62
1761031540000|2025-10-21 07:25:40|5174|5172|5175|5173|5175|5173|5174|5172|0
1761031550000|2025-10-21 07:25:50|5174|5172|5173|5171|5174|5172|5173|5171|82
1761031560000|2025-10-21 07:26:00||5172||5172||5172||5172|0
1761031580000|2025-10-21 07:26:20|5172|5170|5173|5171|5173|5171|5172|5170|308
1761031600000|2025-10-21 07:26:40|5171|5169|5172|5170|5172|5170|5171|5169|181
1761031620000|2025-10-21 07:27:00|5171|5169|5170|5168|5171|5169|5170|5168|70
1761031630000|2025-10-21 07:27:10|||||||||26
1761031640000|2025-10-21 07:27:20|5172|5170|5172|5170|5172|5170|5172|5170|79
1761031650000|2025-10-21 07:27:30|||||||||58
1761031660000|2025-10-21 07:27:40|5173|5171|5173|5171|5173|5171|5173|5171|0
1761031670000|2025-10-21 07:27:50|5174|5172|5174|5172|5174|5172|5174|5172|0
1761031680000|2025-10-21 07:28:00|5173||5174||5174||5173||456
1761031690000|2025-10-21 07:28:10|5175||5174||5175||5174||180
1761031700000|2025-10-21 07:28:20|5173|5171|5172|5170|5173|5171|5172|5170|63
1761031710000|2025-10-21 07:28:30|||||||||1964
1761031720000|2025-10-21 07:28:40|5174|5171|5174|5172|5174|5172|5174|5170|210
1761031730000|2025-10-21 07:28:50|||||||||194
1761031740000|2025-10-21 07:29:00|5173||5174||5174||5173||1
1761031750000|2025-10-21 07:29:10|5173|5173|5174|5173|5175|5173|5173|5173|50
1761031760000|2025-10-21 07:29:20|5175||5175||5175||5175||0
1761031770000|2025-10-21 07:29:30|5174||5174||5174||5174||0
1761031780000|2025-10-21 07:29:40||5172||5173||5173||5172|78
1761031790000|2025-10-21 07:29:50||5172||5173||5173||5172|8
1761031800000|2025-10-21 07:30:00|5175||5175||5175||5175||342
1761031830000|2025-10-21 07:30:30||5174||5173||5174||5173|32
1761031840000|2025-10-21 07:30:40|5176|5174|5176|5175|5176|5175|5176|5174|41
1761031850000|2025-10-21 07:30:50|||||||||75
1761031860000|2025-10-21 07:31:00|5177||5177||5177||5177||32
1761031870000|2025-10-21 07:31:10|5178|5176|5178|5176|5178|5176|5178|5176|203
1761031880000|2025-10-21 07:31:20|||||||||25
1761031900000|2025-10-21 07:31:40|5179|5178|5179|5178|5179|5178|5179|5178|21
1761031910000|2025-10-21 07:31:50|5181|5179|5181|5178|5181|5179|5181|5178|190
1761031920000|2025-10-21 07:32:00|||||||||153
1761031930000|2025-10-21 07:32:10|5179|5179|5178|5176|5179|5180|5178|5176|331
1761031940000|2025-10-21 07:32:20||5177||5176||5177||5176|20
1761031950000|2025-10-21 07:32:30|||||||||184
1761031960000|2025-10-21 07:32:40|5179|5177|5179|5177|5179|5177|5179|5177|119
1761031970000|2025-10-21 07:32:50|5178||5179||5179||5178||0
1761031990000|2025-10-21 07:33:10|5178|5176|5178|5176|5178|5176|5178|5176|76
1761032010000|2025-10-21 07:33:30|5179|5177|5179|5177|5179|5177|5179|5177|590
1761032020000|2025-10-21 07:33:40|5176|5174|5176|5174|5176|5174|5175|5173|171
1761032030000|2025-10-21 07:33:50|5175|5173|5175|5173|5175|5173|5175|5173|100
1761032060000|2025-10-21 07:34:20|||||||||33
1761032070000|2025-10-21 07:34:30||5174||5174||5174||5173|37
1761032080000|2025-10-21 07:34:40|5174|5173|5174|5172|5174|5173|5174|5172|252
1761032100000|2025-10-21 07:35:00|5175|5173|5173|5172|5175|5173|5173|5172|104
1761032110000|2025-10-21 07:35:10|||||||||25
1761032120000|2025-10-21 07:35:20|||||||||85
1761032130000|2025-10-21 07:35:30|5174||5174||5174||5174||74
1761032140000|2025-10-21 07:35:40||5173||5173||5173||5173|0
1761032150000|2025-10-21 07:35:50||5172||5172||5172||5172|9
1761032160000|2025-10-21 07:36:00|5173|5171|5173|5171|5173|5171|5173|5171|97
1761032170000|2025-10-21 07:36:10|5174|5172|5174|5172|5174|5172|5173|5171|25
1761032180000|2025-10-21 07:36:20||5173||5173||5173||5173|0
1761032190000|2025-10-21 07:36:30|5175|5174|5175|5174|5175|5174|5175|5174|0
1761032200000|2025-10-21 07:36:40|5174|5173|5174|5173|5174|5173|5174|5173|3
1761032210000|2025-10-21 07:36:50|||||||||7
1761032220000|2025-10-21 07:37:00||5172||5172||5172||5172|12
1761032230000|2025-10-21 07:37:10||5173||5172||5173||5172|0
1761032250000|2025-10-21 07:37:30|5175|5173|5175|5173|5175|5173|5175|5173|35
1761032270000|2025-10-21 07:37:50|5174||5175||5175||5174||163
1761032280000|2025-10-21 07:38:00|5176|5174|5175|5173|5176|5174|5175|5173|116
1761032290000|2025-10-21 07:38:10|5174||5174||5174||5174||162
1761032310000|2025-10-21 07:38:30||5172||5173||5173||5172|89
1761032340000|2025-10-21 07:39:00|5175|5174|5175|5174|5176|5174|5175|5174|211
1761032350000|2025-10-21 07:39:10|5176||5176||5176||5176||80
1761032360000|2025-10-21 07:39:20|5175|5175|5176|5175|5176|5175|5175|5174|52
1761032370000|2025-10-21 07:39:30|5178|5176|5178|5176|5178|5176|5178|5176|80
1761032380000|2025-10-21 07:39:40|5177|5175|5177|5175|5177|5175|5177|5175|371
1761032390000|2025-10-21 07:39:50|5176|5174|5176|5174|5176|5174|5175|5174|10
1761032410000|2025-10-21 07:40:10|||||||||1
1761032420000|2025-10-21 07:40:20|||||||||2
1761032440000|2025-10-21 07:40:40||5175||5174||5175||5174|61
1761032470000|2025-10-21 07:41:10|||||||||397
1761032480000|2025-10-21 07:41:20|5175||5175||5175||5175||0
1761032490000|2025-10-21 07:41:30|||||||||18
1761032510000|2025-10-21 07:41:50|||||||||169
1761032520000|2025-10-21 07:42:00|5174|5173|5174|5172|5174|5173|5174|5172|114
1761032530000|2025-10-21 07:42:10|||||||||1
1761032550000|2025-10-21 07:42:30|5173||5173||5173||5173||57
1761032560000|2025-10-21 07:42:40|5174|5173|5174|5173|5174|5173|5174|5173|131
1761032580000|2025-10-21 07:43:00||5172||5172||5172||5172|356
1761032610000|2025-10-21 07:43:30|5173||5173||5173||5173||223
1761032620000|2025-10-21 07:43:40|||||||||65
1761032630000|2025-10-21 07:43:50|5174||5174||5174||5173||79
1761032640000|2025-10-21 07:44:00|5173||5173||5173||5173||24
1761032650000|2025-10-21 07:44:10|||||||||210
1761032670000|2025-10-21 07:44:30|5172|5171|5172|5171|5172|5171|5172|5171|67
1761032700000|2025-10-21 07:45:00|5173||5172||5173||5172||122
1761032710000|2025-10-21 07:45:10|5171|5170|5171|5170|5171|5170|5171|5170|4
1761032720000|2025-10-21 07:45:20|5170|5168|5170|5168|5170|5168|5170|5168|20
1761032750000|2025-10-21 07:45:50|||||||||1
1761032790000|2025-10-21 07:46:30|5169||5169||5169||5169||0
1761032810000|2025-10-21 07:46:50|5170|5169|5170|5169|5170|5169|5170|5169|165
1761032830000|2025-10-21 07:47:10|5169|5168|5169|5168|5169|5168|5169|5168|17
1761032840000|2025-10-21 07:47:20|5170||5170||5170||5170||44
1761032850000|2025-10-21 07:47:30|5169||5169||5169||5169||0
1761032880000|2025-10-21 07:48:00|5170||5170||5170||5170||5
1761032890000|2025-10-21 07:48:10|5171|5170|5172|5171|5172|5171|5171|5170|140
1761032900000|2025-10-21 07:48:20|5171|5169|5171|5169|5171|5169|5170|5169|429
1761032910000|2025-10-21 07:48:30|5173|5171|5173|5172|5173|5172|5172|5171|283
1761032920000|2025-10-21 07:48:40|5175|5173|5174|5172|5175|5173|5174|5172|393
1761032930000|2025-10-21 07:48:50|5175|5173|5175|5173|5175|5173|5175|5173|0
1761032940000|2025-10-21 07:49:00|5174|5172|5174|5172|5174|5172|5174|5172|42
1761032960000|2025-10-21 07:49:20|||||||||2
1761032970000|2025-10-21 07:49:30|5175|5173|5175|5173|5175|5173|5175|5173|0
1761032980000|2025-10-21 07:49:40|5174|5172|5174|5172|5174|5172|5174|5172|56
1761032990000|2025-10-21 07:49:50|5175|5173|5175|5173|5175|5173|5175|5173|121
1761033010000|2025-10-21 07:50:10||5174||5173||5174||5173|215
1761033060000|2025-10-21 07:51:00|||||||||46
1761033070000|2025-10-21 07:51:10|5176|5174|5176|5174|5176|5174|5176|5174|14
1761033080000|2025-10-21 07:51:20||5175||5174||5175||5174|237
1761033090000|2025-10-21 07:51:30||5175||5174||5175||5174|0
1761033100000|2025-10-21 07:51:40|5175||5176||5176||5175||3
1761033110000|2025-10-21 07:51:50|5177|5175|5178|5176|5178|5176|5177|5175|319
1761033120000|2025-10-21 07:52:00|5177|5175|5178|5176|5178|5176|5177|5175|199
1761033150000|2025-10-21 07:52:30|5179|5177|5179|5177|5179|5177|5179|5177|157
1761033160000|2025-10-21 07:52:40|5178|5176|5178|5176|5178|5176|5178|5176|41
1761033170000|2025-10-21 07:52:50||5177||5176||5177||5176|139
1761033190000|2025-10-21 07:53:10|5179|5177|5179|5177|5179|5177|5179|5177|56
1761033200000|2025-10-21 07:53:20||5178||5178||5178||5178|1
1761033210000|2025-10-21 07:53:30|5178|5177|5179|5177|5179|5177|5178|5177|60
1761033270000|2025-10-21 07:54:30|5180|5179|5180|5179|5180|5179|5180|5179|461
1761033280000|2025-10-21 07:54:40|5181|5180|5182|5180|5182|5180|5181|5180|162
1761033290000|2025-10-21 07:54:50|5183|5181|5182|5181|5183|5181|5182|5181|333
1761033300000|2025-10-21 07:55:00|5180|5180|5180|5179|5180|5180|5180|5179|400
1761033310000|2025-10-21 07:55:10|5181||5181||5181||5181||266
1761033330000|2025-10-21 07:55:30||5180||5180||5180||5180|0
1761033350000|2025-10-21 07:55:50|5182||5182||5182||5182||29
1761033370000|2025-10-21 07:56:10|||||||||3
1761033380000|2025-10-21 07:56:20|||||||||1
1761033390000|2025-10-21 07:56:30|||||||||122
1761033410000|2025-10-21 07:56:50|5181|5179|5181|5180|5181|5180|5181|5179|158
1761033420000|2025-10-21 07:57:00|5185|5183|5185|5183|5185|5183|5185|5183|94
1761033430000|2025-10-21 07:57:10|5186|5184|5185|5183|5186|5185|5185|5183|568
1761033440000|2025-10-21 07:57:20|5184||5184||5184||5184||224
1761033450000|2025-10-21 07:57:30|||||||||2
1761033470000|2025-10-21 07:57:50|||||||||274
1761033500000|2025-10-21 07:58:20||5182||5183||5183||5182|107
1761033510000|2025-10-21 07:58:30||5182||5183||5183||5182|987
1761033520000|2025-10-21 07:58:40|5186|5185|5186|5185|5186|5185|5186|5185|107
1761033540000|2025-10-21 07:59:00|5188|5186|5187|5185|5188|5186|5187|5185|56
1761033550000|2025-10-21 07:59:10|5189|5187|5189|5187|5189|5187|5188|5187|382
1761033560000|2025-10-21 07:59:20|5188|5186|5187|5185|5188|5186|5186|5185|291
1761033580000|2025-10-21 07:59:40|5185|5184|5185|5184|5185|5184|5185|5184|71
1761033590000|2025-10-21 07:59:50|5186|5185|5186|5185|5187|5185|5186|5185|0
1761033600000|2025-10-21 08:00:00|5185|5184|5185|5183|5185|5184|5185|5183|270
1761033610000|2025-10-21 08:00:10|||||||||199
1761033620000|2025-10-21 08:00:20|5184|5182|5181|5179|5184|5182|5181|5179|555
1761033630000|2025-10-21 08:00:30|5180|5177|5180|5178|5180|5178|5178|5176|708
1761033640000|2025-10-21 08:00:40|5179|5177|5179|5177|5179|5177|5179|5177|240
1761033650000|2025-10-21 08:00:50|5178|5176|5178|5176|5178|5176|5178|5176|655
1761033660000|2025-10-21 08:01:00||5177||5176||5177||5176|108
1761033670000|2025-10-21 08:01:10|||||||||1
1761033680000|2025-10-21 08:01:20|5177|5175|5177|5175|5177|5175|5177|5175|571
1761033690000|2025-10-21 08:01:30|5176|5174|5176|5174|5176|5174|5176|5174|171
1761033700000|2025-10-21 08:01:40|5175|5173|5174|5172|5175|5173|5174|5172|151
1761033710000|2025-10-21 08:01:50|||||||||187
1761033730000|2025-10-21 08:02:10|5173||5173||5173||5173||116
1761033740000|2025-10-21 08:02:20|5172|5171|5173|5171|5173|5171|5172|5171|182
1761033750000|2025-10-21 08:02:30|5172||5173||5173||5172||172
1761033760000|2025-10-21 08:02:40|5172|5172|5171|5169|5172|5172|5171|5169|298
1761033770000|2025-10-21 08:02:50|||||||||20
1761033780000|2025-10-21 08:03:00|5172|5170|5172|5170|5172|5170|5172|5170|296
1761033790000|2025-10-21 08:03:10|5171|5169|5171|5169|5171|5169|5171|5169|288
1761033800000|2025-10-21 08:03:20|5170||5170||5170||5170||270
1761033810000|2025-10-21 08:03:30|5171|5170|5172|5171|5173|5171|5171|5170|340
1761033820000|2025-10-21 08:03:40|5173|5172|5173|5171|5173|5172|5173|5171|197
1761033830000|2025-10-21 08:03:50|5172||5172||5172||5172||200
1761033840000|2025-10-21 08:04:00|5171|5170|5172|5171|5172|5171|5171|5169|22
1761033850000|2025-10-21 08:04:10|5171|5169|5171|5169|5171|5169|5171|5169|74
1761033860000|2025-10-21 08:04:20|5167|5170|5167|5165|5167|5170|5167|5165|319
1761033870000|2025-10-21 08:04:30|||||||||683
1761033880000|2025-10-21 08:04:40|5166|5164|5166|5164|5167|5164|5166|5164|104
1761033890000|2025-10-21 08:04:50|5167|5165|5167|5165|5168|5165|5167|5165|91
1761033900000|2025-10-21 08:05:00|5168|5166|5165|5163|5168|5166|5165|5163|273
1761033910000|2025-10-21 08:05:10|5164|5162|5164|5162|5164|5162|5164|5162|318
1761033930000|2025-10-21 08:05:30|5165|5163|5165|5163|5165|5163|5165|5163|62
1761033950000|2025-10-21 08:05:50|5166|5164|5166|5164|5166|5164|5166|5164|0
1761033960000|2025-10-21 08:06:00||5165||5165||5165||5165|1
1761033970000|2025-10-21 08:06:10|5168|5166|5168|5166|5168|5166|5168|5166|5
1761033980000|2025-10-21 08:06:20|5167||5168||5168||5167||119
1761033990000|2025-10-21 08:06:30|5167||5168||5168||5167||211
1761034000000|2025-10-21 08:06:40|5166|5165|5166|5165|5166|5165|5166|5165|12
1761034010000|2025-10-21 08:06:50|5167||5167||5167||5167||175
1761034020000|2025-10-21 08:07:00|5166|5164|5165|5164|5166|5164|5165|5164|292
1761034030000|2025-10-21 08:07:10||5163||5163||5163||5163|56
1761034040000|2025-10-21 08:07:20|5168|5166|5167|5166|5168|5166|5167|5166|81
1761034060000|2025-10-21 08:07:40|||||||||1
1761034070000|2025-10-21 08:07:50|5168|5165|5168|5165|5168|5165|5168|5165|59
1761034080000|2025-10-21 08:08:00|5167|5166|5166|5165|5167|5166|5166|5165|54
1761034090000|2025-10-21 08:08:10|5165|5164|5166|5164|5166|5164|5165|5164|59
1761034110000|2025-10-21 08:08:30|5165|5163|5165|5163|5165|5163|5165|5163|163
1761034130000|2025-10-21 08:08:50|5164||5164||5164||5164||0
1761034150000|2025-10-21 08:09:10||5162||5163||5163||5162|190
1761034160000|2025-10-21 08:09:20|5166|5164|5167|5165|5167|5165|5166|5164|502
1761034180000|2025-10-21 08:09:40||5166||5165||5166||5165|74
1761034200000|2025-10-21 08:10:00|5168|5166|5167|5165|5168|5166|5167|5165|94
1761034210000|2025-10-21 08:10:10|5166|5164|5166|5164|5166|5164|5166|5164|22
1761034220000|2025-10-21 08:10:20|5165|5163|5165|5163|5165|5163|5165|5163|493
1761034230000|2025-10-21 08:10:30|5164||5164||5164||5164||0
1761034240000|2025-10-21 08:10:40|5163|5161|5163|5161|5163|5161|5163|5161|0
1761034250000|2025-10-21 08:10:50|||||||||55
1761034260000|2025-10-21 08:11:00|5162|5162|5163|5160|5163|5162|5162|5160|276
1761034270000|2025-10-21 08:11:10|5164|5161|5164|5162|5164|5162|5164|5161|652
1761034280000|2025-10-21 08:11:20|||||||||82
1761034300000|2025-10-21 08:11:40|||||||||252
1761034310000|2025-10-21 08:11:50|||||||||9
1761034330000|2025-10-21 08:12:10|5163||5163||5163||5163||0
1761034340000|2025-10-21 08:12:20|||||||||203
1761034350000|2025-10-21 08:12:30|5162|5160|5163|5161|5164|5161|5162|5160|156
1761034360000|2025-10-21 08:12:40|5162||5162||5163||5162||53
1761034370000|2025-10-21 08:12:50|5163|5160|5161|5160|5163|5160|5161|5160|313
1761034380000|2025-10-21 08:13:00|5160|5159|5160|5159|5160|5159|5160|5159|1
1761034390000|2025-10-21 08:13:10|5161|5160|5161|5160|5161|5160|5161|5160|214
1761034410000|2025-10-21 08:13:30|5160|5159|5160|5159|5160|5159|5160|5159|387
1761034420000|2025-10-21 08:13:40|5159|5158|5159|5158|5160|5158|5159|5158|567
1761034430000|2025-10-21 08:13:50|5158|5156|5159|5157|5159|5158|5158|5156|586
1761034440000|2025-10-21 08:14:00|||||||||150
1761034450000|2025-10-21 08:14:10|5158||5158||5158||5158||0
1761034460000|2025-10-21 08:14:20|5157|5156|5157|5156|5157|5156|5157|5156|0
1761034470000|2025-10-21 08:14:30|5156|5155|5156|5155|5156|5155|5156|5155|84
1761034490000|2025-10-21 08:14:50|5157|5154|5156|5154|5157|5154|5155|5154|22
1761034500000|2025-10-21 08:15:00|5155|5155|5154|5153|5156|5155|5154|5153|568
1761034510000|2025-10-21 08:15:10|5153|5152|5154|5152|5154|5153|5153|5151|125
1761034520000|2025-10-21 08:15:20|||||||||40
1761034530000|2025-10-21 08:15:30|5155|5153|5155|5154|5155|5154|5155|5153|131
1761034540000|2025-10-21 08:15:40|5154|5153|5154|5153|5154|5153|5154|5153|34
1761034550000|2025-10-21 08:15:50|5153|5152|5152|5151|5153|5152|5152|5151|325
1761034560000|2025-10-21 08:16:00|5151|5150|5152|5150|5152|5150|5151|5150|306
1761034580000|2025-10-21 08:16:20|5155|5153|5155|5153|5155|5153|5155|5153|180
1761034590000|2025-10-21 08:16:30|5152|5150|5152|5150|5152|5150|5152|5150|56
1761034610000|2025-10-21 08:16:50||5151||5150||5151||5150|60
1761034620000|2025-10-21 08:17:00|5151|5149|5151|5149|5152|5149|5151|5149|165
1761034630000|2025-10-21 08:17:10|5150||5150||5151||5150||81
1761034640000|2025-10-21 08:17:20|5151||5150||5151||5150||193
1761034650000|2025-10-21 08:17:30|5152|5150|5152|5150|5152|5150|5152|5150|4
1761034670000|2025-10-21 08:17:50|5153|5151|5153|5151|5153|5151|5153|5151|40
1761034680000|2025-10-21 08:18:00|5151|5149|5153|5151|5153|5151|5151|5149|413
1761034690000|2025-10-21 08:18:10|5155|5152|5154|5153|5155|5153|5154|5152|404
1761034700000|2025-10-21 08:18:20|5155|5151|5153|5151|5155|5151|5153|5151|126
1761034710000|2025-10-21 08:18:30|5154|5150|5151|5150|5154|5150|5151|5150|27
1761034720000|2025-10-21 08:18:40|5152||5152||5152||5152||133
1761034730000|2025-10-21 08:18:50|5154|5152|5154|5152|5154|5152|5154|5152|124
1761034740000|2025-10-21 08:19:00|5153||5154||5154||5153||0
1761034750000|2025-10-21 08:19:10|5153||5153||5154||5153||106
1761034760000|2025-10-21 08:19:20|5154|5150|5153|5150|5154|5150|5152|5150|220
1761034770000|2025-10-21 08:19:30||5151||5151||5151||5151|0
1761034780000|2025-10-21 08:19:40|5154|5152|5153|5152|5154|5152|5153|5151|242
1761034790000|2025-10-21 08:19:50|5154||5154||5154||5154||88
1761034800000|2025-10-21 08:20:00|||||||||6
1761034820000|2025-10-21 08:20:20|5153||5153||5153||5153||0
1761034830000|2025-10-21 08:20:30|5154|5153|5154|5153|5154|5153|5154|5153|60
1761034840000|2025-10-21 08:20:40||5152||5152||5152||5152|97
1761034850000|2025-10-21 08:20:50|5156|5154|5159|5158|5159|5158|5156|5154|288
1761034860000|2025-10-21 08:21:00|5160|5159|5161|5159|5161|5159|5160|5159|6
1761034870000|2025-10-21 08:21:10|5162|5160|5163|5161|5163|5161|5162|5160|3
1761034890000|2025-10-21 08:21:30||5162||5161||5162||5161|100
1761034910000|2025-10-21 08:21:50|||||||||30
1761034930000|2025-10-21 08:22:10|5162||5162||5162||5162||324
1761034940000|2025-10-21 08:22:20|5163||5163||5163||5163||0
1761034960000|2025-10-21 08:22:40|||||||||270
1761034970000|2025-10-21 08:22:50|5162|5160|5160|5158|5162|5160|5160|5158|879
1761034990000|2025-10-21 08:23:10||5159||5158||5159||5158|0
1761035000000|2025-10-21 08:23:20|5161|5160|5161|5160|5161|5160|5161|5160|1
1761035010000|2025-10-21 08:23:30|||||||||4515
1761035020000|2025-10-21 08:23:40||5159||5159||5159||5159|95
1761035030000|2025-10-21 08:23:50|5163|5160|5163|5160|5163|5160|5163|5160|60
1761035040000|2025-10-21 08:24:00|5162|5161|5162|5161|5162|5161|5162|5161|0
1761035050000|2025-10-21 08:24:10|5163|5160|5163|5160|5163|5160|5162|5160|53
1761035060000|2025-10-21 08:24:20|5162|5161|5162|5160|5163|5161|5162|5160|55
1761035070000|2025-10-21 08:24:30|||||||||28
1761035100000|2025-10-21 08:25:00||5161||5160||5161||5160|116
1761035110000|2025-10-21 08:25:10|5163|5161|5163|5161|5163|5161|5163|5161|36
1761035120000|2025-10-21 08:25:20|5164|5162|5164|5162|5164|5162|5164|5161|0
1761035130000|2025-10-21 08:25:30|||||||||591
1761035140000|2025-10-21 08:25:40||5163||5162||5163||5162|1438
1761035160000|2025-10-21 08:26:00|5163||5163||5163||5163||78
1761035170000|2025-10-21 08:26:10|5162|5161|5163|5161|5163|5161|5162|5161|145
1761035190000|2025-10-21 08:26:30|5165|5163|5165|5163|5165|5163|5165|5163|212
1761035200000|2025-10-21 08:26:40|||||||||61
1761035210000|2025-10-21 08:26:50|5164|5162|5164|5162|5164|5162|5164|5162|65
1761035240000|2025-10-21 08:27:20|5163|5161|5163|5161|5163|5161|5163|5161|713
1761035250000|2025-10-21 08:27:30|5162|5160|5162|5160|5162|5160|5162|5160|24
1761035270000|2025-10-21 08:27:50||5161||5161||5161||5161|10
1761035280000|2025-10-21 08:28:00|||||||||180
1761035340000|2025-10-21 08:29:00|||||||||214
1761035350000|2025-10-21 08:29:10|5163|5162|5163|5162|5163|5162|5163|5162|160
1761035360000|2025-10-21 08:29:20||5161||5161||5161||5161|273
1761035400000|2025-10-21 08:30:00|5162||5162||5162||5162||0
1761035410000|2025-10-21 08:30:10|5163|5162|5163|5162|5163|5162|5163|5162|0
1761035420000|2025-10-21 08:30:20|||||||||470
1761035430000|2025-10-21 08:30:30|5164|5163|5164|5163|5164|5163|5164|5163|112
1761035440000|2025-10-21 08:30:40||5162||5162||5162||5162|25
1761035450000|2025-10-21 08:30:50||5163||5162||5163||5162|0
1761035460000|2025-10-21 08:31:00||5163||5163||5163||5163|0
1761035470000|2025-10-21 08:31:10||5162||5162||5162||5162|12
1761035490000|2025-10-21 08:31:30||5163||5163||5163||5163|0
1761035510000|2025-10-21 08:31:50|5166|5165|5166|5165|5166|5165|5166|5165|15
1761035530000|2025-10-21 08:32:10|5167|5166|5167|5165|5167|5166|5167|5165|8
1761035540000|2025-10-21 08:32:20||5166||5165||5166||5165|284
1761035570000|2025-10-21 08:32:50|5166||5166||5166||5166||0
1761035580000|2025-10-21 08:33:00|5167|5166|5168|5167|5168|5167|5167|5166|54
1761035590000|2025-10-21 08:33:10||5166||5166||5166||5166|75
1761035600000|2025-10-21 08:33:20|||||||||4
1761035610000|2025-10-21 08:33:30|||||||||100
1761035620000|2025-10-21 08:33:40|5167|5165|5167|5165|5167|5165|5167|5165|96
1761035630000|2025-10-21 08:33:50|5166|5166|5166|5165|5166|5166|5166|5165|4
1761035640000|2025-10-21 08:34:00|5167|5164|5167|5165|5167|5165|5167|5164|193
1761035650000|2025-10-21 08:34:10|||||||||61
1761035660000|2025-10-21 08:34:20|5166|5166|5166|5165|5166|5166|5166|5165|145
1761035670000|2025-10-21 08:34:30||5164||5164||5164||5164|43
1761035690000|2025-10-21 08:34:50|||||||||24
1761035700000|2025-10-21 08:35:00|||||||||170
1761035710000|2025-10-21 08:35:10|5164|5163|5164|5163|5164|5163|5164|5163|214
1761035720000|2025-10-21 08:35:20|||||||||1
1761035730000|2025-10-21 08:35:30|5163|5162|5162|5161|5163|5162|5162|5161|319
1761035750000|2025-10-21 08:35:50|5163||5163||5163||5163||5
1761035760000|2025-10-21 08:36:00||5162||5161||5162||5161|85
1761035780000|2025-10-21 08:36:20|||||||||27
1761035810000|2025-10-21 08:36:50|5161|5160|5161|5160|5161|5160|5161|5160|79
1761035820000|2025-10-21 08:37:00|||||||||191
1761035830000|2025-10-21 08:37:10|5162|5161|5162|5161|5162|5161|5162|5161|89
1761035840000|2025-10-21 08:37:20|||||||||77
1761035860000|2025-10-21 08:37:40||5160||5160||5160||5160|1
1761035870000|2025-10-21 08:37:50|5163|5161|5163|5162|5163|5162|5163|5161|42
1761035880000|2025-10-21 08:38:00|5162|5161|5162|5160|5162|5161|5162|5160|21
1761035890000|2025-10-21 08:38:10|5163|5161|5163|5161|5163|5161|5163|5161|91
1761035910000|2025-10-21 08:38:30||5162||5162||5162||5162|0
1761035920000|2025-10-21 08:38:40|||||||||438
1761035940000|2025-10-21 08:39:00||5161||5161||5161||5161|63
1761035950000|2025-10-21 08:39:10|5162||5162||5162||5162||0
1761035980000|2025-10-21 08:39:40|5163||5163||5163||5163||0
1761035990000|2025-10-21 08:39:50||5162||5162||5162||5162|0
1761036000000|2025-10-21 08:40:00|5164|5163|5163|5161|5164|5163|5163|5161|531
1761036010000|2025-10-21 08:40:10|5164|5162|5164|5162|5164|5162|5164|5162|0
1761036020000|2025-10-21 08:40:20|5163||5163||5163||5163||498
1761036040000|2025-10-21 08:40:40|5164||5164||5164||5164||107
1761036050000|2025-10-21 08:40:50|5163||5163||5163||5163||0
1761036060000|2025-10-21 08:41:00|5164||5164||5164||5164||0
1761036070000|2025-10-21 08:41:10||5163||5162||5163||5162|0
1761036100000|2025-10-21 08:41:40|5163||5163||5163||5163||137
1761036110000|2025-10-21 08:41:50|||||||||31
1761036120000|2025-10-21 08:42:00|5164||5164||5164||5164||118
1761036150000|2025-10-21 08:42:30|5163||5163||5164||5163||59
1761036160000|2025-10-21 08:42:40|5164|5163|5165|5163|5165|5163|5164|5163|5
1761036170000|2025-10-21 08:42:50|5166|5164|5166|5164|5166|5164|5166|5164|203
1761036190000|2025-10-21 08:43:10|5165|5163|5165|5163|5165|5163|5165|5163|161
1761036210000|2025-10-21 08:43:30||5164||5164||5164||5164|0
1761036240000|2025-10-21 08:44:00|||||||||63
1761036250000|2025-10-21 08:44:10|5166||5166||5166||5166||436
1761036260000|2025-10-21 08:44:20|||||||||133
1761036270000|2025-10-21 08:44:30||5165||5165||5165||5165|106
1761036280000|2025-10-21 08:44:40||5164||5164||5164||5164|143
1761036290000|2025-10-21 08:44:50|||||||||6
1761036310000|2025-10-21 08:45:10|5165||5165||5165||5165||0
1761036320000|2025-10-21 08:45:20|5164|5163|5164|5163|5164|5163|5164|5163|76
1761036340000|2025-10-21 08:45:40|||||||||5
1761036350000|2025-10-21 08:45:50|||||||||143
1761036380000|2025-10-21 08:46:20|||||||||2
1761036410000|2025-10-21 08:46:50|||||||||1
1761036430000|2025-10-21 08:47:10|5165|5164|5165|5164|5165|5164|5165|5164|214
1761036440000|2025-10-21 08:47:20|||||||||14
1761036450000|2025-10-21 08:47:30|5160|5158|5160|5158|5160|5158|5160|5158|236
1761036460000|2025-10-21 08:47:40|5162|5159|5162|5160|5162|5160|5162|5159|396
1761036480000|2025-10-21 08:48:00|||||||||4
1761036490000|2025-10-21 08:48:10|5161||5161||5161||5161||0
1761036500000|2025-10-21 08:48:20||5159||5160||5160||5159|367
1761036530000|2025-10-21 08:48:50|5162||5162||5162||5162||114
1761036540000|2025-10-21 08:49:00|5161|5159|5161|5159|5161|5159|5161|5159|48
1761036550000|2025-10-21 08:49:10||5160||5160||5160||5160|45
1761036560000|2025-10-21 08:49:20|||||||||229
1761036580000|2025-10-21 08:49:40|5162||5161||5162||5161||146
1761036590000|2025-10-21 08:49:50|5160|5159|5160|5158|5160|5159|5160|5158|545
1761036600000|2025-10-21 08:50:00|||||||||531
1761036620000|2025-10-21 08:50:20|5159|5157|5159|5157|5159|5157|5159|5157|26
1761036640000|2025-10-21 08:50:40|||||||||70
1761036650000|2025-10-21 08:50:50|5157|5156|5157|5156|5157|5156|5157|5156|429
1761036660000|2025-10-21 08:51:00|5158||5158||5158||5158||95
1761036670000|2025-10-21 08:51:10|5159|5157|5160|5158|5160|5158|5159|5157|7
1761036680000|2025-10-21 08:51:20|||||||||2
1761036710000|2025-10-21 08:51:50|||||||||105
1761036720000|2025-10-21 08:52:00|5158|5156|5158|5156|5158|5156|5158|5156|76
1761036740000|2025-10-21 08:52:20|||||||||100
1761036750000|2025-10-21 08:52:30|5157||5157||5157||5157||0
1761036760000|2025-10-21 08:52:40|5158||5158||5158||5158||47
1761036770000|2025-10-21 08:52:50|5159|5158|5160|5158|5160|5158|5159|5157|70
1761036780000|2025-10-21 08:53:00|5159||5160||5160||5159||2
1761036790000|2025-10-21 08:53:10|||||||||2
1761036830000|2025-10-21 08:53:50|||||||||11
1761036840000|2025-10-21 08:54:00|5159|5157|5159|5157|5159|5157|5159|5157|114
1761036870000|2025-10-21 08:54:30|5160|5158|5160|5158|5160|5158|5160|5158|550
1761036880000|2025-10-21 08:54:40|||||||||810
1761036900000|2025-10-21 08:55:00|||||||||120
1761036910000|2025-10-21 08:55:10|||||||||327
1761036950000|2025-10-21 08:55:50|||||||||4
1761036960000|2025-10-21 08:56:00|5159||5159||5159||5159||138
1761036980000|2025-10-21 08:56:20|||||||||541
1761036990000|2025-10-21 08:56:30|||||||||317
1761037000000|2025-10-21 08:56:40|||||||||460
1761037010000|2025-10-21 08:56:50|||||||||16
1761037030000|2025-10-21 08:57:10|||||||||183
1761037040000|2025-10-21 08:57:20||5157||5157||5157||5157|362
1761037050000|2025-10-21 08:57:30|5158||5158||5158||5158||93
1761037070000|2025-10-21 08:57:50|5159|5158|5160|5158|5160|5158|5159|5158|176
1761037080000|2025-10-21 08:58:00|5161|5159|5161|5159|5161|5159|5161|5159|7
1761037120000|2025-10-21 08:58:40|||||||||1
1761037130000|2025-10-21 08:58:50|||||||||53
1761037140000|2025-10-21 08:59:00|||||||||19
1761037150000|2025-10-21 08:59:10||5160||5160||5160||5160|430
1761037160000|2025-10-21 08:59:20|5162|5161|5162|5161|5162|5161|5162|5161|122
1761037170000|2025-10-21 08:59:30|5163||5163||5163||5163||137
1761037190000|2025-10-21 08:59:50|5164|5162|5163|5161|5164|5162|5162|5161|0
1761037200000|2025-10-21 09:00:00|5162||5162||5162||5162||0
1761037210000|2025-10-21 09:00:10|||||||||224
1761037230000|2025-10-21 09:00:30|5161|5160|5161|5160|5161|5160|5161|5160|432
1761037240000|2025-10-21 09:00:40|5162|5161|5162|5161|5162|5161|5162|5161|3266
1761037250000|2025-10-21 09:00:50||5160||5160||5160||5160|137
1761037290000|2025-10-21 09:01:30|||||||||130
1761037300000|2025-10-21 09:01:40||5161||5161||5161||5161|188
1761037310000|2025-10-21 09:01:50||5160||5160||5161||5160|112
1761037320000|2025-10-21 09:02:00|||||||||605
1761037330000|2025-10-21 09:02:10|||||||||5
1761037340000|2025-10-21 09:02:20|5161||5162||5162||5161||0
1761037350000|2025-10-21 09:02:30|5161||5161||5161||5161||49
1761037370000|2025-10-21 09:02:50|5162||5162||5162||5162||344
1761037390000|2025-10-21 09:03:10||5161||5161||5161||5161|145
1761037400000|2025-10-21 09:03:20|||||||||198
1761037410000|2025-10-21 09:03:30|||||||||172
1761037420000|2025-10-21 09:03:40|5161|5160|5161|5160|5161|5160|5161|5160|0
1761037440000|2025-10-21 09:04:00|5162||5162||5162||5162||0
1761037450000|2025-10-21 09:04:10|||||||||1
1761037460000|2025-10-21 09:04:20|5161||5161||5161||5161||4
1761037500000|2025-10-21 09:05:00|||||||||135
1761037520000|2025-10-21 09:05:20|||||||||90
1761037530000|2025-10-21 09:05:30|||||||||100
1761037540000|2025-10-21 09:05:40|||||||||127
1761037550000|2025-10-21 09:05:50|5162||5162||5162||5162||112
1761037560000|2025-10-21 09:06:00|5161||5161||5161||5161||0
1761037570000|2025-10-21 09:06:10|5160|5159|5160|5158|5160|5159|5160|5158|253
1761037590000|2025-10-21 09:06:30|||||||||20
1761037600000|2025-10-21 09:06:40|5159|5157|5159|5157|5159|5157|5159|5157|13
1761037630000|2025-10-21 09:07:10||5158||5157||5158||5157|0
1761037660000|2025-10-21 09:07:40|5158||5158||5158||5158||0
1761037700000|2025-10-21 09:08:20|||||||||105
1761037720000|2025-10-21 09:08:40|||||||||500
1761037740000|2025-10-21 09:09:00|5157|5156|5157|5156|5157|5156|5157|5156|392
1761037770000|2025-10-21 09:09:30|||||||||372
1761037780000|2025-10-21 09:09:40|||||||||20
1761037790000|2025-10-21 09:09:50|||||||||667
1761037800000|2025-10-21 09:10:00|||||||||50
1761037810000|2025-10-21 09:10:10|5158||5158||5158||5158||88
1761037820000|2025-10-21 09:10:20|||||||||215
1761037830000|2025-10-21 09:10:30|||||||||146
1761037860000|2025-10-21 09:11:00||5157||5157||5157||5157|27
1761037870000|2025-10-21 09:11:10|||||||||81
1761037880000|2025-10-21 09:11:20|5159||5159||5159||5159||1073
1761037900000|2025-10-21 09:11:40|5158|5158|5161|5159|5161|5159|5158|5158|616
1761037950000|2025-10-21 09:12:30|5160|5158|5160|5158|5160|5158|5160|5158|149
1761037960000|2025-10-21 09:12:40|5159|5159|5160|5159|5160|5159|5159|5159|9
1761037970000|2025-10-21 09:12:50|||||||||21
1761037980000|2025-10-21 09:13:00|5161||5161||5161||5161||10
1761037990000|2025-10-21 09:13:10|||||||||10
1761038010000|2025-10-21 09:13:30|||||||||168
1761038020000|2025-10-21 09:13:40|||||||||610
1761038040000|2025-10-21 09:14:00|5160||5160||5160||5160||5225
1761038050000|2025-10-21 09:14:10|||||||||5
1761038080000|2025-10-21 09:14:40|||||||||23
1761038090000|2025-10-21 09:14:50|5161|5158|5160|5158|5161|5158|5160|5158|322
1761038100000|2025-10-21 09:15:00|5159||5159||5159||5159||177
1761038110000|2025-10-21 09:15:10|5160|5159|5160|5159|5160|5159|5160|5159|60
1761038130000|2025-10-21 09:15:30|5161||5161||5161||5161||14
1761038170000|2025-10-21 09:16:10|||||||||305
1761038200000|2025-10-21 09:16:40||5160||5160||5160||5160|1
1761038210000|2025-10-21 09:16:50||5159||5159||5159||5159|0
1761038230000|2025-10-21 09:17:10|5162|5160|5163|5161|5163|5161|5162|5160|281
1761038240000|2025-10-21 09:17:20||5162||5162||5162||5162|0
1761038250000|2025-10-21 09:17:30|5164||5164||5164||5164||49
1761038260000|2025-10-21 09:17:40|||||||||305
1761038270000|2025-10-21 09:17:50|5163||5164||5164||5163||127
1761038280000|2025-10-21 09:18:00|5162|5161|5161|5160|5162|5161|5161|5160|201
1761038310000|2025-10-21 09:18:30|5160|5159|5160|5159|5160|5159|5160|5159|101
1761038330000|2025-10-21 09:18:50|||||||||576
1761038350000|2025-10-21 09:19:10|5159|5158|5160|5158|5160|5158|5159|5158|425
1761038360000|2025-10-21 09:19:20||5159||5159||5159||5159|731
1761038370000|2025-10-21 09:19:30|5159|5158|5159|5157|5159|5158|5158|5157|36
1761038380000|2025-10-21 09:19:40|||||||||300
1761038390000|2025-10-21 09:19:50|||||||||25
1761038400000|2025-10-21 09:20:00||5158||5158||5158||5158|0
1761038410000|2025-10-21 09:20:10||5157||5157||5157||5157|0
1761038420000|2025-10-21 09:20:20|5160|5158|5160|5159|5160|5159|5160|5158|173
1761038430000|2025-10-21 09:20:30||5158||5158||5158||5158|0
1761038440000|2025-10-21 09:20:40|5159|5157|5160|5158|5160|5158|5159|5157|0
1761038520000|2025-10-21 09:22:00|||||||||118
1761038550000|2025-10-21 09:22:30|||||||||44
1761038580000|2025-10-21 09:23:00||5159||5159||5159||5159|2
1761038590000|2025-10-21 09:23:10|5162|5160|5162|5160|5162|5160|5162|5160|72
1761038630000|2025-10-21 09:23:50|||||||||6
1761038650000|2025-10-21 09:24:10|5163|5161|5163|5161|5163|5161|5163|5161|40
1761038660000|2025-10-21 09:24:20|||||||||106
1761038670000|2025-10-21 09:24:30|||||||||78
1761038680000|2025-10-21 09:24:40|||||||||375
1761038700000|2025-10-21 09:25:00|5161|5162|5161|5160|5161|5162|5161|5160|361
1761038710000|2025-10-21 09:25:10|5160|5159|5159|5158|5161|5160|5159|5158|526
1761038720000|2025-10-21 09:25:20|||||||||148
1761038730000|2025-10-21 09:25:30|5158|5157|5158|5157|5158|5157|5158|5157|31
1761038750000|2025-10-21 09:25:50|||||||||24
1761038760000|2025-10-21 09:26:00|||||||||29
1761038770000|2025-10-21 09:26:10|5159||5159||5159||5159||92
1761038780000|2025-10-21 09:26:20|||||||||350
1761038800000|2025-10-21 09:26:40|||||||||50
1761038810000|2025-10-21 09:26:50|||||||||35
1761038830000|2025-10-21 09:27:10||5158||5157||5158||5157|46
1761038840000|2025-10-21 09:27:20|5158||5159||5159||5158||0
1761038850000|2025-10-21 09:27:30|5158||5158||5159||5158||0
1761038860000|2025-10-21 09:27:40|||||||||300
1761038880000|2025-10-21 09:28:00|||||||||71
1761038890000|2025-10-21 09:28:10|||||||||422
1761038910000|2025-10-21 09:28:30|||||||||1552
1761038920000|2025-10-21 09:28:40|||||||||850
1761038930000|2025-10-21 09:28:50|5159||5159||5159||5159||160
1761038950000|2025-10-21 09:29:10|5158||5158||5158||5158||0
1761038970000|2025-10-21 09:29:30|||||||||210
1761038990000|2025-10-21 09:29:50|||||||||3
1761039000000|2025-10-21 09:30:00|5157|5156|5157|5156|5157|5156|5157|5156|111
1761039010000|2025-10-21 09:30:10|||||||||126
1761039030000|2025-10-21 09:30:30|5158||5158||5158||5158||4
1761039050000|2025-10-21 09:30:50||5157||5157||5157||5157|1
1761039060000|2025-10-21 09:31:00|5159||5159||5159||5159||160
1761039070000|2025-10-21 09:31:10|5160|5159|5160|5159|5160|5159|5160|5159|8
1761039080000|2025-10-21 09:31:20|||||||||125
1761039090000|2025-10-21 09:31:30|5161|5160|5161|5160|5161|5160|5161|5160|96
1761039100000|2025-10-21 09:31:40||5159||5159||5159||5159|278
1761039110000|2025-10-21 09:31:50||5160||5160||5160||5160|45
1761039120000|2025-10-21 09:32:00|5163|5161|5159|5157|5163|5161|5159|5157|1106
1761039130000|2025-10-21 09:32:10||5158||5157||5158||5157|522
1761039140000|2025-10-21 09:32:20|5158|5156|5159|5157|5159|5157|5157|5156|1161
1761039150000|2025-10-21 09:32:30|5158|5156|5158|5156|5158|5156|5157|5156|456
1761039180000|2025-10-21 09:33:00|5161|5159|5164|5162|5164|5162|5161|5159|17
1761039190000|2025-10-21 09:33:10|5163|5161|5163|5161|5163|5161|5163|5161|0
1761039230000|2025-10-21 09:33:50|||||||||105
1761039240000|2025-10-21 09:34:00|||||||||50
1761039250000|2025-10-21 09:34:10|5161|5159|5161|5159|5161|5159|5160|5159|148
1761039260000|2025-10-21 09:34:20||5160||5160||5160||5160|71
1761039270000|2025-10-21 09:34:30||5159||5159||5159||5159|192
1761039290000|2025-10-21 09:34:50|||||||||44
1761039300000|2025-10-21 09:35:00|||||||||177
1761039310000|2025-10-21 09:35:10|||||||||1
1761039330000|2025-10-21 09:35:30|||||||||15
1761039340000|2025-10-21 09:35:40|||||||||1
1761039350000|2025-10-21 09:35:50|5160||5160||5160||5160||77
1761039380000|2025-10-21 09:36:20|||||||||177
1761039410000|2025-10-21 09:36:50|||||||||58
1761039430000|2025-10-21 09:37:10|||||||||68
1761039440000|2025-10-21 09:37:20|||||||||129
1761039490000|2025-10-21 09:38:10|5161||5161||5161||5161||312
1761039500000|2025-10-21 09:38:20||5160||5160||5160||5160|92
1761039540000|2025-10-21 09:39:00|5160|5159|5160|5159|5160|5159|5160|5159|34
1761039550000|2025-10-21 09:39:10||5158||5158||5158||5158|104
1761039560000|2025-10-21 09:39:20|||||||||312
1761039570000|2025-10-21 09:39:30|||||||||25
1761039590000|2025-10-21 09:39:50|||||||||1
1761039600000|2025-10-21 09:40:00|5159||5159||5159||5159||1
1761039610000|2025-10-21 09:40:10|5158|5157|5158|5157|5158|5157|5158|5157|307
1761039680000|2025-10-21 09:41:20|5157|5156|5157|5155|5157|5156|5157|5155|109
1761039700000|2025-10-21 09:41:40|5156||5156||5156||5156||39
1761039720000|2025-10-21 09:42:00|||||||||72
1761039740000|2025-10-21 09:42:20|5155|5154|5155|5153|5155|5154|5155|5153|0
1761039750000|2025-10-21 09:42:30|5154||5154||5154||5154||51
1761039800000|2025-10-21 09:43:20|5155||5154||5155||5154||191
1761039810000|2025-10-21 09:43:30|||||||||146
1761039830000|2025-10-21 09:43:50|5155||5155||5155||5155||325
1761039840000|2025-10-21 09:44:00|||||||||51
1761039850000|2025-10-21 09:44:10|||||||||16
1761039870000|2025-10-21 09:44:30||5154||5154||5154||5154|28
1761039890000|2025-10-21 09:44:50|5157|5155|5157|5156|5157|5156|5157|5155|98
1761039900000|2025-10-21 09:45:00|5158||5158||5158||5158||126
1761039920000|2025-10-21 09:45:20|||||||||20
1761039970000|2025-10-21 09:46:10|||||||||61
1761039980000|2025-10-21 09:46:20|||||||||90
1761040000000|2025-10-21 09:46:40|||||||||43
1761040010000|2025-10-21 09:46:50|5159|5157|5159|5157|5159|5157|5159|5157|0
1761040060000|2025-10-21 09:47:40|5158||5158||5158||5158||70
1761040070000|2025-10-21 09:47:50|||||||||72
1761040090000|2025-10-21 09:48:10|5159|5158|5159|5158|5159|5158|5159|5158|189
1761040120000|2025-10-21 09:48:40|||||||||120
1761040160000|2025-10-21 09:49:20|5161|5159|5161|5159|5161|5159|5161|5159|0
1761040170000|2025-10-21 09:49:30||5160||5160||5160||5160|187
1761040210000|2025-10-21 09:50:10|||||||||50
1761040250000|2025-10-21 09:50:50|||||||||113
1761040290000|2025-10-21 09:51:30|||||||||177
1761040300000|2025-10-21 09:51:40|||||||||5
1761040310000|2025-10-21 09:51:50|5162|5161|5162|5161|5162|5161|5162|5161|2
1761040340000|2025-10-21 09:52:20|||||||||54
1761040380000|2025-10-21 09:53:00|||||||||124
1761040410000|2025-10-21 09:53:30|||||||||35
1761040470000|2025-10-21 09:54:30|5161|5160|5161|5160|5161|5160|5161|5160|522
1761040510000|2025-10-21 09:55:10|||||||||2
1761040530000|2025-10-21 09:55:30|5160|5159|5160|5159|5160|5159|5160|5159|606
1761040540000|2025-10-21 09:55:40|5159|5158|5159|5158|5159|5158|5159|5158|269
1761040570000|2025-10-21 09:56:10|||||||||272
1761040620000|2025-10-21 09:57:00|5158|5156|5158|5156|5158|5156|5158|5156|394
1761040650000|2025-10-21 09:57:30|5157||5157||5157||5157||73
1761040660000|2025-10-21 09:57:40|5156|5155|5156|5155|5156|5155|5156|5155|0
1761040670000|2025-10-21 09:57:50|||||||||88
1761040680000|2025-10-21 09:58:00|5157||5157||5157||5157||44
1761040690000|2025-10-21 09:58:10|5156||5156||5156||5156||362
1761040700000|2025-10-21 09:58:20|||||||||157
1761040720000|2025-10-21 09:58:40|||||||||1
1761040730000|2025-10-21 09:58:50|5157||5157||5157||5157||102
1761040740000|2025-10-21 09:59:00|5156||5157||5157||5156||0
1761040750000|2025-10-21 09:59:10|5156|5154|5156|5154|5156|5154|5156|5154|90
1761040770000|2025-10-21 09:59:30||5155||5155||5155||5155|0
1761040780000|2025-10-21 09:59:40|5157||5157||5157||5157||101
1761040790000|2025-10-21 09:59:50|||||||||306
1761040800000|2025-10-21 10:00:00|5156||5156||5156||5156||0
1761040820000|2025-10-21 10:00:20|||||||||127
1761040840000|2025-10-21 10:00:40|5157||5157||5157||5157||132
1761040850000|2025-10-21 10:00:50|||||||||1
1761040870000|2025-10-21 10:01:10|||||||||4
1761040920000|2025-10-21 10:02:00|5156||5156||5156||5156||32
1761040930000|2025-10-21 10:02:10|5157||5157||5157||5157||0
1761040950000|2025-10-21 10:02:30|5156||5157||5157||5156||75
1761040960000|2025-10-21 10:02:40|5156||5156||5156||5156||2
1761040970000|2025-10-21 10:02:50|||||||||8
1761040980000|2025-10-21 10:03:00|5155|5154|5155|5153|5155|5154|5154|5153|353
1761041040000|2025-10-21 10:04:00|||||||||135
1761041050000|2025-10-21 10:04:10|||||||||1
1761041080000|2025-10-21 10:04:40|5154|5154|5155|5154|5155|5154|5154|5154|119
1761041090000|2025-10-21 10:04:50|5156|5155|5156|5155|5156|5155|5156|5155|260
1761041120000|2025-10-21 10:05:20|||||||||24
1761041140000|2025-10-21 10:05:40|||||||||30
1761041170000|2025-10-21 10:06:10|||||||||222
1761041190000|2025-10-21 10:06:30|||||||||5
1761041200000|2025-10-21 10:06:40|5157|5156|5157|5156|5157|5156|5157|5156|175
1761041230000|2025-10-21 10:07:10|||||||||13
1761041270000|2025-10-21 10:07:50|||||||||2
1761041280000|2025-10-21 10:08:00|5158||5158||5158||5158||118
1761041290000|2025-10-21 10:08:10|5157||5157||5157||5157||0
1761041340000|2025-10-21 10:09:00|5158||5158||5158||5158||571
1761041350000|2025-10-21 10:09:10|5160|5158|5160|5158|5160|5158|5160|5158|125
1761041360000|2025-10-21 10:09:20||5159||5159||5159||5159|100
1761041370000|2025-10-21 10:09:30|||||||||19
1761041410000|2025-10-21 10:10:10|5161|5158|5161|5159|5161|5159|5161|5158|60
1761041420000|2025-10-21 10:10:20|||||||||481
1761041480000|2025-10-21 10:11:20|||||||||10
1761041490000|2025-10-21 10:11:30|||||||||250
1761041510000|2025-10-21 10:11:50|||||||||29
1761041520000|2025-10-21 10:12:00|||||||||204
1761041530000|2025-10-21 10:12:10|5160|5158|5159|5158|5160|5158|5159|5158|244
1761041550000|2025-10-21 10:12:30|5158|5157|5158|5157|5158|5157|5158|5157|38
1761041560000|2025-10-21 10:12:40|||||||||86
1761041610000|2025-10-21 10:13:30|||||||||364
1761041650000|2025-10-21 10:14:10|||||||||608
1761041660000|2025-10-21 10:14:20|||||||||508
1761041680000|2025-10-21 10:14:40|||||||||1
1761041690000|2025-10-21 10:14:50|5159|5158|5159|5157|5159|5158|5159|5157|172
1761041710000|2025-10-21 10:15:10|5158|5156|5157|5156|5158|5156|5157|5156|31
1761041720000|2025-10-21 10:15:20|5156|5155|5156|5155|5156|5155|5156|5155|408
1761041740000|2025-10-21 10:15:40|||||||||113
1761041780000|2025-10-21 10:16:20|5157||5157||5157||5157||338
1761041790000|2025-10-21 10:16:30|5158|5157|5158|5156|5158|5157|5158|5156|6
1761041800000|2025-10-21 10:16:40||5157||5157||5157||5157|0
1761041810000|2025-10-21 10:16:50|5159|5158|5159|5157|5159|5158|5159|5157|431
1761041820000|2025-10-21 10:17:00|||||||||1
1761041830000|2025-10-21 10:17:10|||||||||111
1761041850000|2025-10-21 10:17:30|||||||||109
1761041860000|2025-10-21 10:17:40|5158||5158||5158||5158||0
1761041870000|2025-10-21 10:17:50|5160|5158|5160|5158|5160|5159|5160|5158|341
1761041880000|2025-10-21 10:18:00|5158|5156|5158|5157|5158|5157|5158|5156|37
1761041890000|2025-10-21 10:18:10|5157|5156|5156|5155|5157|5156|5156|5155|392
1761041900000|2025-10-21 10:18:20|5158|5156|5158|5157|5158|5157|5158|5156|413
1761041910000|2025-10-21 10:18:30||5156||5156||5157||5156|1
1761041920000|2025-10-21 10:18:40|||||||||75
1761041930000|2025-10-21 10:18:50|||||||||16
1761041940000|2025-10-21 10:19:00||5157||5157||5157||5157|0
1761041950000|2025-10-21 10:19:10||5156||5156||5156||5156|0
1761041960000|2025-10-21 10:19:20||5157||5157||5157||5157|19
1761041980000|2025-10-21 10:19:40|5159|5158|5160|5158|5160|5158|5159|5158|130
1761042020000|2025-10-21 10:20:20|5159|5157|5159|5157|5159|5157|5158|5157|278
1761042030000|2025-10-21 10:20:30||5158||5158||5158||5158|0
1761042040000|2025-10-21 10:20:40||5157||5158||5158||5157|50
1761042050000|2025-10-21 10:20:50|||||||||1
1761042060000|2025-10-21 10:21:00||5157||5157||5157||5157|0
1761042070000|2025-10-21 10:21:10|||||||||57
1761042080000|2025-10-21 10:21:20||5158||5158||5158||5158|41
1761042090000|2025-10-21 10:21:30|5160||5159||5160||5159||169
1761042100000|2025-10-21 10:21:40|||||||||188
1761042110000|2025-10-21 10:21:50|5160||5160||5160||5160||0
1761042120000|2025-10-21 10:22:00|||||||||50
1761042130000|2025-10-21 10:22:10|5159||5159||5159||5159||242
1761042170000|2025-10-21 10:22:50|5158|5157|5158|5157|5158|5157|5158|5157|4
1761042180000|2025-10-21 10:23:00|||||||||1
1761042200000|2025-10-21 10:23:20|5160|5159|5160|5159|5160|5159|5160|5159|89
1761042210000|2025-10-21 10:23:30|5161|5160|5161|5160|5161|5160|5161|5160|336
1761042230000|2025-10-21 10:23:50|5162||5162||5162||5162||60
1761042240000|2025-10-21 10:24:00|5163|5161|5163|5161|5163|5161|5163|5161|455
1761042250000|2025-10-21 10:24:10|5164|5162|5162|5160|5164|5162|5161|5160|409
1761042260000|2025-10-21 10:24:20|5161||5162||5162||5161||0
1761042270000|2025-10-21 10:24:30|5160|5159|5160|5159|5160|5159|5160|5159|586
1761042310000|2025-10-21 10:25:10||5158||5158||5158||5158|541
1761042320000|2025-10-21 10:25:20|||||||||150
1761042330000|2025-10-21 10:25:30|5159||5160||5160||5159||1
1761042340000|2025-10-21 10:25:40|5159||5159||5159||5159||0
1761042350000|2025-10-21 10:25:50|5160||5160||5160||5160||0
1761042360000|2025-10-21 10:26:00|5159||5160||5160||5159||0
1761042370000|2025-10-21 10:26:10|5159||5159||5159||5159||385
1761042380000|2025-10-21 10:26:20|5158|5156|5158|5156|5158|5156|5158|5156|56
1761042410000|2025-10-21 10:26:50|5159|5157|5159|5157|5159|5157|5159|5157|270
1761042420000|2025-10-21 10:27:00||5158||5157||5158||5157|0
1761042440000|2025-10-21 10:27:20|||||||||22
1761042460000|2025-10-21 10:27:40|5158||5158||5158||5158||0
1761042470000|2025-10-21 10:27:50|5159||5159||5159||5159||59
1761042500000|2025-10-21 10:28:20|5158||5158||5158||5158||0
1761042510000|2025-10-21 10:28:30|5159||5159||5159||5159||0
1761042530000|2025-10-21 10:28:50|5158||5158||5158||5158||0
1761042560000|2025-10-21 10:29:20|||||||||531
1761042590000|2025-10-21 10:29:50|5159|5158|5159|5157|5159|5158|5159|5157|194
1761042600000|2025-10-21 10:30:00|5158||5159||5159||5158||100
1761042610000|2025-10-21 10:30:10|||||||||67
1761042640000|2025-10-21 10:30:40|5161|5159|5161|5159|5161|5159|5161|5159|107
1761042650000|2025-10-21 10:30:50|5160||5160||5160||5160||13
1761042670000|2025-10-21 10:31:10|||||||||361
1761042690000|2025-10-21 10:31:30|||||||||126
1761042700000|2025-10-21 10:31:40|5159|5158|5159|5158|5159|5158|5159|5158|44
1761042720000|2025-10-21 10:32:00|||||||||62
1761042730000|2025-10-21 10:32:10|||||||||32
1761042740000|2025-10-21 10:32:20|||||||||77
1761042750000|2025-10-21 10:32:30|||||||||720
1761042760000|2025-10-21 10:32:40||5157||5157||5157||5157|303
1761042770000|2025-10-21 10:32:50|5158||5158||5158||5158||0
1761042780000|2025-10-21 10:33:00|5159||5159||5159||5158||136
1761042790000|2025-10-21 10:33:10|||||||||361
1761042800000|2025-10-21 10:33:20|5157|5156|5157|5156|5157|5156|5157|5156|100
1761042820000|2025-10-21 10:33:40|||||||||1
1761042840000|2025-10-21 10:34:00|5156|5155|5156|5155|5156|5155|5156|5155|33
1761042860000|2025-10-21 10:34:20|5155|5154|5155|5154|5155|5154|5155|5154|351
1761042870000|2025-10-21 10:34:30|||||||||8
1761042890000|2025-10-21 10:34:50|||||||||16
1761042950000|2025-10-21 10:35:50|||||||||22
1761043010000|2025-10-21 10:36:50|5156|5155|5156|5155|5156|5155|5156|5155|91
1761043020000|2025-10-21 10:37:00|||||||||91
1761043040000|2025-10-21 10:37:20|5157|5156|5157|5156|5157|5156|5157|5156|210
1761043070000|2025-10-21 10:37:50|||||||||28
1761043080000|2025-10-21 10:38:00|||||||||257
1761043090000|2025-10-21 10:38:10|5160|5158|5160|5158|5160|5158|5160|5158|592
1761043100000|2025-10-21 10:38:20|5161|5159|5161|5159|5161|5159|5161|5159|43
1761043120000|2025-10-21 10:38:40|5162|5160|5162|5160|5162|5160|5162|5160|0
1761043140000|2025-10-21 10:39:00|||||||||42
1761043150000|2025-10-21 10:39:10|||||||||326
1761043170000|2025-10-21 10:39:30|||||||||38
1761043180000|2025-10-21 10:39:40||5159||5159||5159||5159|0
1761043200000|2025-10-21 10:40:00||5160||5160||5160||5160|1
1761043210000|2025-10-21 10:40:10|5161|5159|5161|5159|5161|5159|5161|5159|0
1761043220000|2025-10-21 10:40:20||5160||5160||5160||5160|0
1761043240000|2025-10-21 10:40:40|||||||||150
1761043250000|2025-10-21 10:40:50|||||||||23
1761043260000|2025-10-21 10:41:00|5160|5159|5160|5159|5160|5159|5160|5159|464
1761043280000|2025-10-21 10:41:20|5159|5158|5159|5158|5159|5158|5159|5158|0
1761043300000|2025-10-21 10:41:40|||||||||179
1761043310000|2025-10-21 10:41:50|||||||||1
1761043320000|2025-10-21 10:42:00|||||||||78
1761043330000|2025-10-21 10:42:10|||||||||1
1761043350000|2025-10-21 10:42:30|||||||||485
1761043360000|2025-10-21 10:42:40|||||||||1
1761043390000|2025-10-21 10:43:10||5157||5157||5157||5157|0
1761043460000|2025-10-21 10:44:20|5158|5156|5158|5157|5158|5157|5158|5156|12
1761043480000|2025-10-21 10:44:40|5159||5159||5159||5159||113
1761043510000|2025-10-21 10:45:10||5158||5158||5158||5158|94
1761043520000|2025-10-21 10:45:20||5157||5157||5157||5157|160
1761043540000|2025-10-21 10:45:40|5158||5159||5159||5158||115
1761043560000|2025-10-21 10:46:00|||||||||1
1761043590000|2025-10-21 10:46:30|||||||||161
1761043610000|2025-10-21 10:46:50|5158||5158||5158||5158||0
1761043620000|2025-10-21 10:47:00|||||||||62
1761043640000|2025-10-21 10:47:20|||||||||10
1761043650000|2025-10-21 10:47:30|||||||||34
1761043670000|2025-10-21 10:47:50|5159|5158|5159|5157|5159|5158|5159|5157|227
1761043680000|2025-10-21 10:48:00|||||||||278
1761043690000|2025-10-21 10:48:10|||||||||3
1761043710000|2025-10-21 10:48:30||5158||5158||5158||5158|0
1761043730000|2025-10-21 10:48:50|||||||||5
1761043760000|2025-10-21 10:49:20|5160|5159|5160|5158|5160|5159|5160|5158|595
1761043770000|2025-10-21 10:49:30|||||||||240
1761043800000|2025-10-21 10:50:00|5161|5160|5163|5162|5163|5162|5161|5159|168
1761043820000|2025-10-21 10:50:20|5162|5161|5162|5161|5162|5161|5162|5161|258
1761043830000|2025-10-21 10:50:30||5160||5160||5160||5160|2
1761043850000|2025-10-21 10:50:50|||||||||151
1761043880000|2025-10-21 10:51:20|5163|5161|5163|5161|5163|5161|5163|5161|0
1761043910000|2025-10-21 10:51:50||5162||5162||5162||5162|115
1761043920000|2025-10-21 10:52:00|||||||||1000
1761043940000|2025-10-21 10:52:20|5162|5161|5162|5161|5162|5161|5162|5161|624
1761043950000|2025-10-21 10:52:30|||||||||73
1761043970000|2025-10-21 10:52:50|5160|5159|5160|5159|5160|5159|5160|5159|196
1761043980000|2025-10-21 10:53:00|||||||||53
1761043990000|2025-10-21 10:53:10|||||||||1025
1761044000000|2025-10-21 10:53:20|5161|5160|5161|5160|5161|5160|5161|5160|2
1761044010000|2025-10-21 10:53:30||5159||5159||5159||5159|0
1761044040000|2025-10-21 10:54:00|5162|5160|5162|5161|5162|5161|5162|5160|187
1761044060000|2025-10-21 10:54:20||5160||5160||5160||5160|0
1761044070000|2025-10-21 10:54:30|5161||5161||5161||5161||137
1761044080000|2025-10-21 10:54:40|5162||5162||5162||5162||0
1761044090000|2025-10-21 10:54:50|5161||5161||5161||5161||29
1761044100000|2025-10-21 10:55:00|5162||5162||5162||5162||0
1761044110000|2025-10-21 10:55:10||5161||5161||5161||5161|0
1761044120000|2025-10-21 10:55:20|||||||||11
1761044130000|2025-10-21 10:55:30|5161|5160|5161|5160|5161|5160|5161|5160|19
1761044150000|2025-10-21 10:55:50|||||||||178
1761044160000|2025-10-21 10:56:00|5160|5159|5160|5159|5160|5159|5160|5159|0
1761044190000|2025-10-21 10:56:30|||||||||240
1761044210000|2025-10-21 10:56:50|5161||5161||5161||5161||209
1761044240000|2025-10-21 10:57:20|5160|5158|5160|5158|5160|5158|5160|5158|2
1761044250000|2025-10-21 10:57:30|5159||5159||5159||5159||0
1761044260000|2025-10-21 10:57:40|||||||||38
1761044270000|2025-10-21 10:57:50||5157||5157||5157||5157|40
1761044280000|2025-10-21 10:58:00|5158||5158||5158||5158||30
1761044300000|2025-10-21 10:58:20|||||||||25
1761044310000|2025-10-21 10:58:30|5159|5156|5159|5157|5159|5157|5159|5156|221
1761044320000|2025-10-21 10:58:40||5158||5157||5158||5157|0
1761044330000|2025-10-21 10:58:50|||||||||40
1761044350000|2025-10-21 10:59:10|||||||||78
1761044370000|2025-10-21 10:59:30|5158|5156|5158|5156|5158|5156|5158|5156|54
1761044390000|2025-10-21 10:59:50||5157||5157||5157||5157|129
1761044410000|2025-10-21 11:00:10||5156||5156||5156||5156|0
1761044420000|2025-10-21 11:00:20||5157||5157||5157||5157|0
1761044430000|2025-10-21 11:00:30|||||||||2
1761044460000|2025-10-21 11:01:00|5159|5158|5159|5158|5159|5158|5159|5158|32
1761044470000|2025-10-21 11:01:10|||||||||25
1761044530000|2025-10-21 11:02:10|||||||||2
1761044540000|2025-10-21 11:02:20|5160|5159|5160|5159|5160|5159|5160|5159|62
1761044550000|2025-10-21 11:02:30||5158||5158||5158||5158|8
1761044560000|2025-10-21 11:02:40|5159||5160||5160||5159||218
1761044570000|2025-10-21 11:02:50|5159||5159||5159||5159||51
1761044590000|2025-10-21 11:03:10|||||||||14
1761044610000|2025-10-21 11:03:30|||||||||436
1761044620000|2025-10-21 11:03:40|||||||||1172
1761044630000|2025-10-21 11:03:50|||||||||137
1761044650000|2025-10-21 11:04:10|||||||||137
1761044660000|2025-10-21 11:04:20|5160||5160||5160||5160||207
1761044670000|2025-10-21 11:04:30|||||||||44
1761044680000|2025-10-21 11:04:40||5159||5158||5159||5158|69
1761044690000|2025-10-21 11:04:50|5159||5159||5159||5159||476
1761044700000|2025-10-21 11:05:00|||||||||246
1761044710000|2025-10-21 11:05:10|||||||||72
1761044720000|2025-10-21 11:05:20|5158|5157|5158|5157|5158|5157|5158|5157|183
1761044730000|2025-10-21 11:05:30|||||||||101
1761044760000|2025-10-21 11:06:00|||||||||1
1761044770000|2025-10-21 11:06:10|||||||||1
1761044790000|2025-10-21 11:06:30|||||||||2
1761044810000|2025-10-21 11:06:50|5157|5156|5157|5156|5157|5156|5157|5156|153
1761044820000|2025-10-21 11:07:00|5158|5157|5158|5156|5158|5157|5158|5156|59
1761044830000|2025-10-21 11:07:10|5157||5158||5158||5157||2
1761044840000|2025-10-21 11:07:20|5157||5157||5157||5157||188
1761044850000|2025-10-21 11:07:30||5155||5155||5155||5155|0
1761044860000|2025-10-21 11:07:40|5156||5156||5156||5156||115
1761044870000|2025-10-21 11:07:50|||||||||209
1761044880000|2025-10-21 11:08:00|||||||||174
1761044900000|2025-10-21 11:08:20|||||||||196
1761044910000|2025-10-21 11:08:30|||||||||2
1761044950000|2025-10-21 11:09:10|5155|5154|5156|5155|5156|5155|5155|5154|28
1761044970000|2025-10-21 11:09:30|||||||||96
1761044990000|2025-10-21 11:09:50|5157||5157||5157||5157||428
1761045000000|2025-10-21 11:10:00|5156||5156||5156||5156||0
1761045020000|2025-10-21 11:10:20|||||||||119
1761045050000|2025-10-21 11:10:50|5157||5157||5157||5157||89
1761045090000|2025-10-21 11:11:30|||||||||482
1761045100000|2025-10-21 11:11:40|||||||||1
1761045110000|2025-10-21 11:11:50|5158|5156|5158|5157|5158|5157|5158|5156|165
1761045120000|2025-10-21 11:12:00|||||||||86
1761045130000|2025-10-21 11:12:10|||||||||254
1761045150000|2025-10-21 11:12:30|5159|5158|5160|5158|5160|5158|5159|5158|260
1761045160000|2025-10-21 11:12:40||5159||5159||5159||5159|0
1761045170000|2025-10-21 11:12:50|5162|5160|5162|5160|5162|5160|5162|5160|120
1761045180000|2025-10-21 11:13:00|5163|5161|5162|5161|5163|5161|5162|5161|302
1761045190000|2025-10-21 11:13:10|||||||||770
1761045200000|2025-10-21 11:13:20|5161|5160|5161|5160|5161|5160|5161|5160|92
1761045210000|2025-10-21 11:13:30|5162||5162||5162||5162||0
1761045230000|2025-10-21 11:13:50|5163|5161|5163|5161|5163|5161|5163|5161|11
1761045240000|2025-10-21 11:14:00|5164|5162|5164|5162|5164|5162|5164|5162|0
1761045260000|2025-10-21 11:14:20|||||||||198
1761045270000|2025-10-21 11:14:30|5163|5161|5163|5161|5163|5161|5163|5161|443
1761045300000|2025-10-21 11:15:00|||||||||171
1761045310000|2025-10-21 11:15:10|||||||||179
1761045340000|2025-10-21 11:15:40|5164|5162|5164|5162|5164|5162|5164|5162|0
1761045360000|2025-10-21 11:16:00|||||||||19
1761045370000|2025-10-21 11:16:10||5163||5163||5163||5163|0
1761045400000|2025-10-21 11:16:40|||||||||145
1761045440000|2025-10-21 11:17:20|||||||||2
1761045450000|2025-10-21 11:17:30|5165||5165||5165||5165||1
1761045460000|2025-10-21 11:17:40|5164|5164|5165|5164|5165|5164|5164|5164|560
1761045490000|2025-10-21 11:18:10|||||||||25
1761045500000|2025-10-21 11:18:20|||||||||197
1761045520000|2025-10-21 11:18:40||5163||5163||5163||5163|61
1761045530000|2025-10-21 11:18:50|5164|5162|5164|5162|5164|5162|5164|5162|111
1761045540000|2025-10-21 11:19:00|||||||||119
1761045550000|2025-10-21 11:19:10|5167|5165|5167|5165|5167|5165|5167|5165|107
1761045570000|2025-10-21 11:19:30|||||||||13
1761045590000|2025-10-21 11:19:50|5166||5166||5167||5166||96
1761045600000|2025-10-21 11:20:00|5165|5164|5165|5164|5165|5164|5165|5164|48
1761045620000|2025-10-21 11:20:20|||||||||106
1761045630000|2025-10-21 11:20:30|||||||||111
1761045680000|2025-10-21 11:21:20|5166|5165|5166|5164|5166|5165|5166|5164|3
1761045710000|2025-10-21 11:21:50|||||||||64
1761045720000|2025-10-21 11:22:00|||||||||30
1761045750000|2025-10-21 11:22:30|5165||5165||5165||5165||0
1761045770000|2025-10-21 11:22:50|||||||||125
1761045780000|2025-10-21 11:23:00|||||||||4
1761045790000|2025-10-21 11:23:10|5164|5163|5164|5163|5164|5163|5164|5163|185
1761045810000|2025-10-21 11:23:30|||||||||39
1761045820000|2025-10-21 11:23:40|5165|5164|5165|5164|5165|5164|5165|5164|64
1761045830000|2025-10-21 11:23:50||5163||5163||5163||5163|0
1761045840000|2025-10-21 11:24:00|5164||5164||5164||5164||0
1761045850000|2025-10-21 11:24:10|5165||5164||5165||5164||20
1761045900000|2025-10-21 11:25:00|||||||||4
1761045910000|2025-10-21 11:25:10|||||||||21
1761045960000|2025-10-21 11:26:00|5165|5163|5165|5163|5165|5163|5165|5163|256
1761045970000|2025-10-21 11:26:10|5166||5166||5166||5166||0
1761046000000|2025-10-21 11:26:40|5165|5162|5165|5163|5165|5163|5165|5162|0
1761046020000|2025-10-21 11:27:00|5166||5166||5166||5166||0
1761046050000|2025-10-21 11:27:30|5167|5164|5166|5163|5167|5164|5166|5163|119
1761046180000|2025-10-21 11:29:40|5167||5167||5167||5167||3
1761046190000|2025-10-21 11:29:50||5164||5164||5165||5164|0
1761046220000|2025-10-21 11:30:20||5165||5165||5165||5165|0
1761046260000|2025-10-21 11:31:00|5168||5168||5168||5168||0
1761046270000|2025-10-21 11:31:10|5166|5164|5167|5164|5167|5164|5166|5164|36
1761046290000|2025-10-21 11:31:30|5168|5165|5168|5165|5168|5165|5168|5165|0
1761046310000|2025-10-21 11:31:50|5167|5164|5167|5165|5167|5165|5167|5164|0
1761046320000|2025-10-21 11:32:00|5168||5168||5168||5168||0
1761046330000|2025-10-21 11:32:10|5169|5166|5169|5166|5169|5166|5169|5166|21
1761046350000|2025-10-21 11:32:30||5167||5167||5167||5167|0
1761046360000|2025-10-21 11:32:40|5170|5168|5170|5168|5170|5168|5170|5168|6
1761046370000|2025-10-21 11:32:50||5167||5167||5168||5167|0
1761046380000|2025-10-21 11:33:00|5169||5170||5170||5169||157
1761046420000|2025-10-21 11:33:40|5169||5169||5169||5169||0
1761046430000|2025-10-21 11:33:50|5170||5170||5170||5170||0
1761046460000|2025-10-21 11:34:20|5169||5169||5169||5169||0
1761046470000|2025-10-21 11:34:30|5170||5170||5170||5170||2
1761046540000|2025-10-21 11:35:40||5168||5168||5168||5168|0
1761046550000|2025-10-21 11:35:50||5167||5167||5167||5167|0
1761046580000|2025-10-21 11:36:20||5168||5168||5168||5168|367
1761046590000|2025-10-21 11:36:30|5169|5167|5169|5166|5169|5167|5169|5166|267
1761046600000|2025-10-21 11:36:40|5168|5165|5168|5165|5168|5165|5168|5165|0
1761046620000|2025-10-21 11:37:00|5167|5164|5166|5164|5167|5164|5166|5164|518
1761046630000|2025-10-21 11:37:10||5163||5164||5164||5163|0
1761046640000|2025-10-21 11:37:20||5163||5163||5164||5163|0
1761046650000|2025-10-21 11:37:30|5168|5164|5168|5165|5168|5165|5168|5164|0
1761046660000|2025-10-21 11:37:40|5167|5164|5167|5164|5167|5164|5167|5164|0
1761046670000|2025-10-21 11:37:50||5165||5165||5165||5165|0
1761046700000|2025-10-21 11:38:20|5168|5166|5169|5166|5169|5166|5168|5166|139
1761046760000|2025-10-21 11:39:20|5170|5167|5170|5167|5170|5167|5170|5167|0
1761046770000|2025-10-21 11:39:30|||||||||199
1761116420000|2025-10-22 07:00:20|5224|5220|5234|5228|5235|5229|5224|5220|734
1761116430000|2025-10-22 07:00:30|5233|5229|5234|5230|5243|5237|5229|5224|3602
1761116440000|2025-10-22 07:00:40|5233|5228|5232|5228|5234|5228|5232|5228|621
1761116450000|2025-10-22 07:00:50|5231|5229|5232|5229|5232|5229|5231|5229|1043
1761116460000|2025-10-22 07:01:00|5238|5236|5238|5235|5243|5238|5235|5230|1619
1761116470000|2025-10-22 07:01:10|5245|5242|5245|5242|5245|5242|5245|5242|439
1761116480000|2025-10-22 07:01:20|5247|5244|5249|5244|5249|5244|5247|5244|325
1761116490000|2025-10-22 07:01:30|5250|5245|5251|5248|5252|5248|5250|5245|454
1761116500000|2025-10-22 07:01:40|5248|5246|5254|5250|5260|5255|5247|5243|3007
1761116510000|2025-10-22 07:01:50|5251|5247|5251|5247|5251|5247|5251|5247|292
1761116520000|2025-10-22 07:02:00|5250|5246|5246|5241|5255|5250|5246|5241|1605
1761116530000|2025-10-22 07:02:10|5244|5240|5240|5236|5244|5240|5239|5236|3034
1761116540000|2025-10-22 07:02:20|5238|5235|5237|5232|5238|5235|5235|5232|560
1761116550000|2025-10-22 07:02:30|5236|5233|5233|5232|5236|5233|5233|5232|333
1761116560000|2025-10-22 07:02:40|5235|5234|5238|5234|5238|5234|5235|5234|11
1761116570000|2025-10-22 07:02:50|||||||||48
1761116580000|2025-10-22 07:03:00|5236|5233|5238|5234|5238|5234|5236|5233|372
1761116590000|2025-10-22 07:03:10|5237|5235|5237|5234|5237|5235|5237|5234|250
1761116600000|2025-10-22 07:03:20|5236|5233|5237|5233|5238|5235|5234|5233|1003
1761116610000|2025-10-22 07:03:30||5232||5232||5232||5232|3
1761116620000|2025-10-22 07:03:40|5235|5231|5234|5231|5235|5231|5234|5231|225
1761116630000|2025-10-22 07:03:50|5238|5233|5237|5233|5238|5233|5237|5233|322
1761116640000|2025-10-22 07:04:00|5234|5232|5234|5232|5234|5232|5234|5232|77
1761116650000|2025-10-22 07:04:10|5235|5233|5237|5232|5237|5233|5235|5232|234
1761116660000|2025-10-22 07:04:20|5235|5233|5236|5232|5236|5233|5232|5230|434
1761116670000|2025-10-22 07:04:30|5235|5231|5234|5231|5235|5231|5234|5231|550
1761116680000|2025-10-22 07:04:40|5235|5232|5234|5230|5235|5232|5234|5230|261
1761116690000|2025-10-22 07:04:50|5233||5234||5234||5231||749
1761116700000|2025-10-22 07:05:00|5235|5231|5231|5230|5235|5232|5231|5230|602
1761116710000|2025-10-22 07:05:10|5233|5231|5232|5228|5233|5231|5229|5226|794
1761116720000|2025-10-22 07:05:20|5233|5229|5233|5229|5233|5229|5233|5229|162
1761116730000|2025-10-22 07:05:30|5234|5230|5232|5229|5234|5230|5232|5229|340
1761116740000|2025-10-22 07:05:40|5231|5226|5229|5226|5231|5226|5228|5226|212
1761116750000|2025-10-22 07:05:50|5233|5229|5234|5230|5234|5230|5233|5229|1509
1761116760000|2025-10-22 07:06:00|5235|5232|5236|5232|5236|5232|5235|5232|47
1761116770000|2025-10-22 07:06:10|5238|5233|5240|5237|5240|5237|5238|5233|153
1761116780000|2025-10-22 07:06:20|5243|5240|5243|5241|5243|5241|5243|5240|26
1761116790000|2025-10-22 07:06:30|5240|5238|5242|5238|5242|5239|5240|5238|4861
1761116800000|2025-10-22 07:06:40|5241||5241||5241||5241||0
1761116810000|2025-10-22 07:06:50|5240|5237|5240|5237|5240|5237|5240|5237|257
1761116820000|2025-10-22 07:07:00|5241|5238|5241|5238|5241|5238|5241|5238|50
1761116830000|2025-10-22 07:07:10|5240|5237|5239|5236|5240|5237|5239|5236|925
1761116840000|2025-10-22 07:07:20|5235|5231|5235|5232|5235|5232|5235|5231|861
1761116850000|2025-10-22 07:07:30|5234|5231|5233|5229|5234|5231|5233|5229|330
1761116860000|2025-10-22 07:07:40|5232|5228|5235|5232|5235|5232|5232|5228|199
1761116870000|2025-10-22 07:07:50|||||||||80
1761116890000|2025-10-22 07:08:10|5234|5233|5234|5231|5234|5233|5234|5231|16
1761116900000|2025-10-22 07:08:20|5233||5233||5233||5233||197
1761116910000|2025-10-22 07:08:30|5235|5232|5235|5232|5235|5232|5235|5232|65
1761116920000|2025-10-22 07:08:40|5233|5230|5237|5233|5237|5233|5233|5230|574
1761116930000|2025-10-22 07:08:50|5236|5232|5235|5232|5236|5232|5235|5232|90
1761116940000|2025-10-22 07:09:00|5236|5233|5236|5233|5236|5233|5236|5233|4
1761116950000|2025-10-22 07:09:10|5235|5232|5232|5230|5235|5232|5230|5229|308
1761116960000|2025-10-22 07:09:20|5231|5229|5231|5229|5231|5229|5231|5229|45
1761116970000|2025-10-22 07:09:30|5232||5232||5232||5232||1
1761116980000|2025-10-22 07:09:40|5231|5225|5228|5225|5231|5225|5228|5225|28
1761116990000|2025-10-22 07:09:50|5229|5226|5232|5230|5232|5230|5229|5226|484
1761117000000|2025-10-22 07:10:00|5234|5229|5235|5232|5235|5232|5234|5229|284
1761117010000|2025-10-22 07:10:10|5233|5230|5236|5234|5236|5234|5233|5230|388
1761117020000|2025-10-22 07:10:20|5235|5233|5236|5234|5236|5234|5235|5233|376
1761117030000|2025-10-22 07:10:30|5237|5235|5228|5226|5237|5235|5228|5226|252
1761117040000|2025-10-22 07:10:40|5227|5224|5226|5223|5227|5224|5226|5223|20
1761117050000|2025-10-22 07:10:50|5224|5222|5226|5224|5226|5224|5224|5222|170
1761117060000|2025-10-22 07:11:00|5228|5226|5229|5227|5230|5227|5228|5226|123
1761117070000|2025-10-22 07:11:10|5228|5226|5228|5226|5228|5226|5228|5226|70
1761117080000|2025-10-22 07:11:20|5226|5225|5225|5223|5226|5225|5224|5223|500
1761117090000|2025-10-22 07:11:30|5223|5221|5226|5223|5226|5224|5223|5220|223
1761117100000|2025-10-22 07:11:40||5224||5223||5224||5223|13
1761117110000|2025-10-22 07:11:50|||||||||377
1761117120000|2025-10-22 07:12:00|5225|5221|5225|5222|5225|5223|5224|5221|106
1761117130000|2025-10-22 07:12:10|5224|5221|5224|5221|5224|5221|5224|5221|2
1761117140000|2025-10-22 07:12:20|5223|5220|5222|5220|5223|5220|5222|5220|0
1761117150000|2025-10-22 07:12:30|5221||5221||5221||5221||0
1761117160000|2025-10-22 07:12:40|5222|5218|5220|5218|5222|5218|5220|5218|13
1761117170000|2025-10-22 07:12:50|5219|5217|5220|5217|5220|5217|5219|5217|1
1761117180000|2025-10-22 07:13:00|5219|5216|5222|5220|5222|5220|5219|5216|40
1761117190000|2025-10-22 07:13:10|5225|5223|5226|5223|5226|5223|5225|5223|95
1761117200000|2025-10-22 07:13:20|||||||||217
1761117210000|2025-10-22 07:13:30|5227|5224|5227|5225|5227|5225|5227|5224|154
1761117230000|2025-10-22 07:13:50|5228|5226|5229|5228|5231|5228|5228|5226|68
1761117240000|2025-10-22 07:14:00|5230|5229|5230|5227|5231|5229|5230|5227|433
1761117250000|2025-10-22 07:14:10|5228|5226|5228|5226|5228|5226|5228|5226|128
1761117270000|2025-10-22 07:14:30|5231|5228|5231|5229|5231|5229|5231|5228|0
1761117280000|2025-10-22 07:14:40|5232|5231|5236|5234|5239|5237|5232|5231|542
1761117290000|2025-10-22 07:14:50|5235|5232|5235|5232|5236|5232|5235|5232|51
1761117300000|2025-10-22 07:15:00|5232|5230|5239|5238|5239|5238|5232|5230|691
1761117310000|2025-10-22 07:15:10|5240||5240||5240||5240||1
1761117320000|2025-10-22 07:15:20|5239|5239|5239|5237|5239|5239|5239|5237|241
1761117330000|2025-10-22 07:15:30|5238|5236|5239|5236|5239|5237|5238|5236|162
1761117340000|2025-10-22 07:15:40||5237||5237||5237||5237|246
1761117350000|2025-10-22 07:15:50|||||||||191
1761117360000|2025-10-22 07:16:00|5240|5238|5239|5237|5240|5238|5239|5237|1021
1761117370000|2025-10-22 07:16:10|||||||||1095
1761117380000|2025-10-22 07:16:20|5238|5236|5238|5236|5239|5236|5238|5236|512
1761117390000|2025-10-22 07:16:30|5236|5234|5236|5234|5236|5234|5236|5234|272
1761117400000|2025-10-22 07:16:40|||||||||218
1761117410000|2025-10-22 07:16:50|5238|5236|5238|5236|5238|5236|5238|5236|102
1761117420000|2025-10-22 07:17:00|5241|5239|5241|5238|5241|5239|5241|5238|334
1761117430000|2025-10-22 07:17:10|5240||5241||5241||5240||50
1761117440000|2025-10-22 07:17:20|5240||5240||5240||5240||78
1761117450000|2025-10-22 07:17:30|5239|5237|5235|5234|5239|5237|5235|5234|390
1761117460000|2025-10-22 07:17:40|5234|5233|5233|5231|5234|5233|5233|5231|163
1761117470000|2025-10-22 07:17:50|5232||5232||5232||5232||23
1761117480000|2025-10-22 07:18:00|5233|5233|5235|5234|5235|5234|5233|5233|339
1761117490000|2025-10-22 07:18:10|5238|5233|5238|5236|5238|5236|5238|5233|0
1761117500000|2025-10-22 07:18:20|5242|5239|5242|5239|5242|5239|5242|5239|148
1761117510000|2025-10-22 07:18:30|5239|5240|5239|5237|5239|5240|5239|5237|963
1761117520000|2025-10-22 07:18:40|5238|5236|5238|5236|5238|5236|5238|5236|31
1761117530000|2025-10-22 07:18:50|5239|5237|5239|5238|5241|5239|5239|5237|230
1761117540000|2025-10-22 07:19:00|5240|5237|5241|5240|5241|5240|5240|5237|316
1761117550000|2025-10-22 07:19:10||5239||5239||5239||5239|0
1761117560000|2025-10-22 07:19:20|5239|5238|5239|5238|5239|5238|5239|5238|277
1761117570000|2025-10-22 07:19:30|5241|5239|5241|5239|5241|5239|5241|5239|0
1761117590000|2025-10-22 07:19:50|5242|5240|5245|5243|5245|5243|5242|5240|189
1761117600000|2025-10-22 07:20:00|5246|5244|5246|5244|5246|5244|5246|5244|0
1761117610000|2025-10-22 07:20:10|5248|5246|5246|5244|5248|5246|5246|5244|94
1761117620000|2025-10-22 07:20:20|5247||5247||5247||5247||198
1761117630000|2025-10-22 07:20:30||5245||5244||5245||5244|0
1761117640000|2025-10-22 07:20:40||5245||5245||5245||5245|221
1761117650000|2025-10-22 07:20:50|5248|5246|5248|5247|5248|5247|5248|5246|198
1761117660000|2025-10-22 07:21:00|5250||5250||5250||5250||39
1761117670000|2025-10-22 07:21:10||5248||5248||5248||5248|387
1761117680000|2025-10-22 07:21:20|5248|5246|5246|5244|5248|5246|5246|5244|98
1761117690000|2025-10-22 07:21:30|5247|5245|5246|5244|5247|5245|5246|5244|135
1761117700000|2025-10-22 07:21:40|5245|5243|5245|5243|5246|5245|5244|5242|575
1761117710000|2025-10-22 07:21:50|5246|5245|5246|5244|5246|5245|5246|5244|0
1761117720000|2025-10-22 07:22:00|5248|5246|5250|5247|5250|5248|5248|5246|55
1761117730000|2025-10-22 07:22:10|5249|5248|5250|5248|5250|5248|5249|5248|303
1761117740000|2025-10-22 07:22:20|5251||5251||5251||5251||244
1761117750000|2025-10-22 07:22:30|5250|5247|5248|5247|5250|5247|5248|5247|52
1761117760000|2025-10-22 07:22:40|5249|5249|5247|5246|5252|5249|5247|5246|295
1761117770000|2025-10-22 07:22:50|5249|5245|5248|5245|5249|5246|5248|5245|381
1761117780000|2025-10-22 07:23:00|5247|5244|5246|5244|5247|5244|5246|5244|32
1761117800000|2025-10-22 07:23:20|5245|5245|5245|5244|5245|5245|5245|5243|493
1761117810000|2025-10-22 07:23:30|5246|5245|5242|5240|5246|5245|5241|5239|679
1761117820000|2025-10-22 07:23:40|5241||5242||5242||5241||92
1761117830000|2025-10-22 07:23:50|5241|5239|5240|5238|5241|5239|5240|5238|619
1761117840000|2025-10-22 07:24:00|5241|5237|5241|5239|5241|5240|5241|5237|506
1761117850000|2025-10-22 07:24:10|5242|5240|5242|5240|5242|5240|5242|5240|0
1761117860000|2025-10-22 07:24:20|5241|5239|5244|5242|5244|5242|5241|5239|215
1761117870000|2025-10-22 07:24:30|||||||||34
1761117880000|2025-10-22 07:24:40||5243||5242||5243||5242|1351
1761117890000|2025-10-22 07:24:50||5241||5241||5241||5241|1
1761117900000|2025-10-22 07:25:00|||||||||2
1761117920000|2025-10-22 07:25:20|5243|5240|5241|5238|5243|5241|5238|5237|3072
1761117930000|2025-10-22 07:25:30|5242|5239|5242|5240|5242|5240|5242|5239|0
1761117940000|2025-10-22 07:25:40|5241|5241|5242|5239|5242|5241|5241|5239|606
1761117950000|2025-10-22 07:25:50|5241|5240|5242|5240|5242|5240|5241|5239|635
1761117960000|2025-10-22 07:26:00|5244|5241|5244|5241|5244|5241|5244|5241|132
1761117970000|2025-10-22 07:26:10|5243|5242|5244|5242|5244|5242|5243|5242|397
1761117980000|2025-10-22 07:26:20|5245|5244|5247|5246|5247|5246|5245|5244|1405
1761117990000|2025-10-22 07:26:30|5246|5245|5249|5248|5249|5248|5246|5245|823
1761118000000|2025-10-22 07:26:40|5252|5249|5252|5249|5252|5249|5252|5249|83
1761118010000|2025-10-22 07:26:50|5250|5248|5250|5248|5250|5248|5250|5248|470
1761118020000|2025-10-22 07:27:00||5249||5249||5249||5248|471
1761118030000|2025-10-22 07:27:10|5253|5251|5253|5251|5253|5251|5253|5251|7882
1761118040000|2025-10-22 07:27:20|5254|5252|5255|5252|5255|5253|5254|5252|32
1761118050000|2025-10-22 07:27:30|5254|5250|5254|5251|5254|5251|5252|5250|199
1761118060000|2025-10-22 07:27:40|5255|5252|5256|5254|5256|5254|5255|5252|139
1761118070000|2025-10-22 07:27:50|5255|5252|5256|5254|5256|5254|5255|5252|99
1761118080000|2025-10-22 07:28:00|5254|5252|5254|5252|5255|5253|5254|5252|305
1761118090000|2025-10-22 07:28:10|5256|5253|5253|5251|5256|5254|5253|5251|304
1761118100000|2025-10-22 07:28:20|5254|5252|5254|5251|5254|5252|5254|5251|215
1761118110000|2025-10-22 07:28:30|5252||5253||5253||5252||136
1761118120000|2025-10-22 07:28:40|5254||5253||5254||5253||350
1761118130000|2025-10-22 07:28:50|||||||||581
1761118140000|2025-10-22 07:29:00|5252|5250|5252|5250|5253|5250|5252|5250|329
1761118150000|2025-10-22 07:29:10|5249|5248|5249|5247|5249|5248|5249|5247|530
1761118160000|2025-10-22 07:29:20|5248||5248||5248||5248||0
1761118170000|2025-10-22 07:29:30|5249||5248||5249||5248||90
1761118180000|2025-10-22 07:29:40||5246||5246||5246||5246|8306
1761118190000|2025-10-22 07:29:50|5249|5247|5249|5247|5249|5247|5249|5247|115
1761118200000|2025-10-22 07:30:00|5250|5248|5248|5247|5250|5248|5248|5246|121
1761118210000|2025-10-22 07:30:10|5249|5248|5251|5249|5251|5249|5249|5248|677
1761118220000|2025-10-22 07:30:20||5250||5250||5250||5250|105
1761118230000|2025-10-22 07:30:30|5250|5249|5250|5248|5250|5249|5249|5248|157
1761118240000|2025-10-22 07:30:40|5251|5249|5252|5250|5252|5250|5251|5249|164
1761118250000|2025-10-22 07:30:50|||||||||224
1761118260000|2025-10-22 07:31:00|||||||||674
1761118270000|2025-10-22 07:31:10|5251|5249|5251|5250|5251|5250|5251|5249|7055
1761118280000|2025-10-22 07:31:20||5249||5250||5250||5249|763
1761118290000|2025-10-22 07:31:30|5252|5251|5253|5251|5253|5251|5252|5251|2735
1761118300000|2025-10-22 07:31:40||5252||5252||5252||5252|1
1761118310000|2025-10-22 07:31:50||5251||5251||5251||5251|179
1761118320000|2025-10-22 07:32:00|5251|5249|5250|5249|5251|5249|5250|5249|119
1761118330000|2025-10-22 07:32:10|5252|5250|5252|5250|5252|5250|5252|5250|230
1761118340000|2025-10-22 07:32:20|5251|5249|5251|5249|5251|5249|5251|5249|9145
1761118350000|2025-10-22 07:32:30|5252|5250|5251|5249|5252|5250|5251|5249|445
1761118360000|2025-10-22 07:32:40|5252|5251|5255|5254|5255|5254|5252|5251|249
1761118380000|2025-10-22 07:33:00|5257|5256|5260|5259|5260|5259|5257|5256|933
1761118390000|2025-10-22 07:33:10|5258|5256|5258|5256|5258|5256|5258|5256|316
1761118400000|2025-10-22 07:33:20|5257|5255|5258|5255|5258|5255|5257|5255|588
1761118410000|2025-10-22 07:33:30|5257|5256|5257|5255|5257|5256|5257|5255|771
1761118420000|2025-10-22 07:33:40|5258|5256|5258|5256|5258|5256|5258|5256|0
1761118430000|2025-10-22 07:33:50|||||||||217
1761118440000|2025-10-22 07:34:00|5260|5258|5263|5262|5263|5262|5260|5258|224
1761118450000|2025-10-22 07:34:10|5264|5263|5264|5263|5264|5263|5264|5263|194
1761118460000|2025-10-22 07:34:20|5267|5266|5267|5266|5267|5266|5267|5266|2282
1761118470000|2025-10-22 07:34:30|5270|5267|5269|5267|5270|5268|5269|5267|176
1761118480000|2025-10-22 07:34:40|5270|5268|5271|5269|5271|5269|5270|5268|539
1761118490000|2025-10-22 07:34:50|5270|5270|5271|5268|5271|5270|5270|5268|21
1761118500000|2025-10-22 07:35:00|5270|5269|5270|5268|5270|5269|5270|5268|333
1761118510000|2025-10-22 07:35:10|5272|5269|5272|5269|5272|5269|5272|5269|53
1761118520000|2025-10-22 07:35:20|5271|5270|5274|5272|5274|5272|5271|5269|334
1761118530000|2025-10-22 07:35:30||5273||5272||5273||5272|152
1761118540000|2025-10-22 07:35:40|5273|5271|5272|5271|5273|5271|5272|5270|2003
1761118550000|2025-10-22 07:35:50|||||||||10
1761118560000|2025-10-22 07:36:00|5273|5272|5275|5273|5275|5273|5273|5272|697
1761118570000|2025-10-22 07:36:10||5272||5273||5273||5272|175
1761118580000|2025-10-22 07:36:20|5274||5274||5274||5274||487
1761118590000|2025-10-22 07:36:30|5275|5272|5278|5276|5278|5276|5275|5272|442
1761118600000|2025-10-22 07:36:40|5277|5275|5270|5269|5278|5275|5270|5269|1092
1761118610000|2025-10-22 07:36:50|||||||||416
1761118620000|2025-10-22 07:37:00|5271|5270|5274|5272|5274|5272|5271|5270|950
1761118630000|2025-10-22 07:37:10|5273|5271|5273|5271|5273|5271|5273|5271|321
1761118640000|2025-10-22 07:37:20|5275|5273|5275|5272|5275|5273|5275|5272|9
1761118650000|2025-10-22 07:37:30|5276|5273|5276|5273|5276|5273|5276|5273|252
1761118660000|2025-10-22 07:37:40|5277|5275|5279|5276|5279|5276|5277|5275|410
1761118670000|2025-10-22 07:37:50|5278|5279|5282|5280|5282|5280|5278|5279|945
1761118680000|2025-10-22 07:38:00|5281|5279|5277|5276|5281|5279|5277|5276|249
1761118690000|2025-10-22 07:38:10|5278|5275|5277|5275|5278|5275|5277|5275|432
1761118700000|2025-10-22 07:38:20|5276|5274|5279|5277|5279|5277|5275|5273|172
1761118710000|2025-10-22 07:38:30||5278||5277||5278||5276|185
1761118720000|2025-10-22 07:38:40|5280|5278|5280|5278|5280|5278|5280|5278|473
1761118730000|2025-10-22 07:38:50|||||||||2
1761118740000|2025-10-22 07:39:00|5281|5279|5281|5279|5281|5279|5281|5279|39
1761118750000|2025-10-22 07:39:10|5279|5277|5278|5277|5279|5277|5278|5277|86
1761118760000|2025-10-22 07:39:20|5277|5276|5277|5275|5277|5276|5277|5275|80
1761118770000|2025-10-22 07:39:30|||||||||521
1761118780000|2025-10-22 07:39:40|5278|5276|5278|5276|5278|5276|5278|5276|661
1761118790000|2025-10-22 07:39:50|5279|5278|5278|5276|5279|5278|5278|5276|287
1761118800000|2025-10-22 07:40:00|5277|5275|5277|5275|5277|5275|5277|5275|68
1761118810000|2025-10-22 07:40:10|5278|5276|5278|5276|5278|5276|5278|5276|174
1761118820000|2025-10-22 07:40:20|5280|5278|5280|5278|5280|5278|5280|5278|228
1761118830000|2025-10-22 07:40:30|5283|5281|5283|5281|5283|5281|5283|5281|96
1761118840000|2025-10-22 07:40:40||5280||5280||5280||5280|248
1761118850000|2025-10-22 07:40:50|5282||5282||5282||5282||102
1761118870000|2025-10-22 07:41:10|5283|5281|5283|5281|5283|5281|5283|5281|10
1761118880000|2025-10-22 07:41:20||5282||5282||5282||5282|2280
1761118890000|2025-10-22 07:41:30|||||||||303
1761118900000|2025-10-22 07:41:40|5282|5281|5282|5280|5282|5281|5281|5280|4345
1761118910000|2025-10-22 07:41:50|5283|5281|5284|5282|5284|5282|5283|5281|296
1761118920000|2025-10-22 07:42:00|5286|5283|5285|5283|5286|5284|5285|5283|549
1761118930000|2025-10-22 07:42:10|5286|5284|5286|5284|5286|5284|5286|5284|731
1761118950000|2025-10-22 07:42:30|||||||||228
1761118970000|2025-10-22 07:42:50|||||||||445
1761118980000|2025-10-22 07:43:00||5285||5285||5285||5285|1654
1761118990000|2025-10-22 07:43:10|5283|5282|5283|5281|5283|5282|5283|5281|179
1761119000000|2025-10-22 07:43:20|5285|5283|5285|5283|5285|5283|5285|5283|250
1761119010000|2025-10-22 07:43:30|5286|5285|5288|5286|5288|5286|5286|5285|233
1761119030000|2025-10-22 07:43:50|5287||5287||5287||5287||296
1761119040000|2025-10-22 07:44:00|5288|5282|5281|5279|5288|5282|5281|5279|1699
1761119050000|2025-10-22 07:44:10|5280|5278|5280|5278|5280|5278|5280|5278|10
1761119060000|2025-10-22 07:44:20|5278|5276|5278|5276|5278|5277|5278|5276|206
1761119070000|2025-10-22 07:44:30|||||||||220
1761119080000|2025-10-22 07:44:40|5277|5275|5277|5275|5277|5275|5277|5275|278
1761119090000|2025-10-22 07:44:50|||||||||228
1761119100000|2025-10-22 07:45:00|||||||||174
1761119120000|2025-10-22 07:45:20|5275|5273|5277|5275|5277|5275|5275|5273|180
1761119130000|2025-10-22 07:45:30|||||||||185
1761119140000|2025-10-22 07:45:40|5279|5277|5279|5277|5279|5277|5279|5277|0
1761119150000|2025-10-22 07:45:50|5278|5276|5279|5277|5279|5277|5278|5276|332
1761119160000|2025-10-22 07:46:00|5280|5279|5280|5279|5280|5279|5280|5279|3
1761119170000|2025-10-22 07:46:10||5278||5278||5278||5278|606
1761119180000|2025-10-22 07:46:20|5279|5279|5280|5278|5280|5279|5279|5278|124
1761119190000|2025-10-22 07:46:30|5279|5277|5280|5278|5280|5278|5279|5277|122
1761119200000|2025-10-22 07:46:40|||||||||142
1761119220000|2025-10-22 07:47:00|5278|5277|5278|5277|5278|5277|5278|5277|1753
1761119250000|2025-10-22 07:47:30|5279|5278|5280|5278|5280|5278|5279|5278|473
1761119270000|2025-10-22 07:47:50|||||||||29
1761119280000|2025-10-22 07:48:00|5279||5279||5279||5279||5
1761119290000|2025-10-22 07:48:10|5280|5279|5282|5280|5283|5281|5280|5279|817
1761119300000|2025-10-22 07:48:20|||||||||10
1761119310000|2025-10-22 07:48:30|||||||||1121
1761119320000|2025-10-22 07:48:40|5281|5279|5280|5279|5281|5279|5280|5279|589
1761119340000|2025-10-22 07:49:00||5278||5278||5278||5278|55
1761119350000|2025-10-22 07:49:10|||||||||369
1761119360000|2025-10-22 07:49:20|5279|5279|5278|5275|5279|5279|5277|5275|363
1761119370000|2025-10-22 07:49:30|5277|5274|5278|5276|5278|5276|5277|5274|138
1761119380000|2025-10-22 07:49:40||5277||5277||5277||5277|174
1761119390000|2025-10-22 07:49:50|||||||||100
1761119400000|2025-10-22 07:50:00|5277|5276|5275|5274|5277|5276|5275|5274|410
1761119410000|2025-10-22 07:50:10||5273||5273||5273||5273|205
1761119420000|2025-10-22 07:50:20|||||||||57
1761119430000|2025-10-22 07:50:30|||||||||1131
1761119440000|2025-10-22 07:50:40|5274|5272|5274|5272|5274|5272|5274|5272|2772
1761119460000|2025-10-22 07:51:00|5275|5273|5275|5274|5275|5274|5275|5273|323
1761119470000|2025-10-22 07:51:10|5276|5275|5277|5275|5277|5276|5276|5275|265
1761119490000|2025-10-22 07:51:30|5274|5276|5274|5272|5274|5276|5274|5272|497
1761119500000|2025-10-22 07:51:40||5273||5272||5273||5272|289
1761119510000|2025-10-22 07:51:50|5276|5274|5276|5274|5276|5274|5276|5274|253
1761119520000|2025-10-22 07:52:00|5275|5273|5276|5274|5276|5274|5275|5273|18
1761119530000|2025-10-22 07:52:10|5272|5273|5273|5271|5273|5273|5272|5270|220
1761119540000|2025-10-22 07:52:20|5271|5270|5272|5270|5272|5270|5271|5270|5097
1761119550000|2025-10-22 07:52:30|5270|5267|5270|5267|5270|5267|5270|5267|60
1761119560000|2025-10-22 07:52:40||5268||5268||5269||5268|3
1761119570000|2025-10-22 07:52:50|||||||||72
1761119580000|2025-10-22 07:53:00|5268|5267|5267|5265|5268|5267|5267|5265|5552
1761119590000|2025-10-22 07:53:10|5266||5266||5267||5266||219
1761119600000|2025-10-22 07:53:20|5267||5267||5267||5267||681
1761119610000|2025-10-22 07:53:30|5265|5263|5265|5263|5266|5263|5265|5263|6
1761119620000|2025-10-22 07:53:40|5264|5261|5264|5262|5264|5262|5263|5261|235
1761119630000|2025-10-22 07:53:50|5266|5264|5266|5264|5266|5264|5266|5264|200
1761119640000|2025-10-22 07:54:00|5267|5265|5267|5265|5267|5265|5267|5265|3394
1761119650000|2025-10-22 07:54:10|5265|5264|5267|5265|5267|5265|5265|5264|75
1761119660000|2025-10-22 07:54:20|5268||5268||5268||5268||343
1761119670000|2025-10-22 07:54:30|5269|5266|5269|5267|5269|5267|5269|5266|167
1761119690000|2025-10-22 07:54:50|5267|5266|5267|5265|5267|5266|5267|5265|137
1761119700000|2025-10-22 07:55:00|||||||||145
1761119710000|2025-10-22 07:55:10|5268|5266|5269|5268|5269|5268|5268|5266|288
1761119720000|2025-10-22 07:55:20|5270|5269|5270|5269|5270|5269|5270|5269|27
1761119730000|2025-10-22 07:55:30|||||||||232
1761119740000|2025-10-22 07:55:40|5269|5267|5269|5267|5269|5267|5269|5267|0
1761119750000|2025-10-22 07:55:50|||||||||1
1761119760000|2025-10-22 07:56:00|||||||||1
1761119780000|2025-10-22 07:56:20|5268|5266|5267|5266|5268|5266|5267|5266|183
1761119790000|2025-10-22 07:56:30|5268||5268||5268||5268||109
1761119810000|2025-10-22 07:56:50||5267||5266||5267||5266|99
1761119820000|2025-10-22 07:57:00|5267|5265|5267|5265|5268|5265|5267|5265|502
1761119830000|2025-10-22 07:57:10|5268|5266|5268|5265|5268|5266|5268|5265|1
1761119850000|2025-10-22 07:57:30||5266||5267||5267||5266|64
1761119860000|2025-10-22 07:57:40|5267|5266|5266|5265|5267|5266|5266|5265|2
1761119870000|2025-10-22 07:57:50|5267||5267||5267||5267||1364
1761119880000|2025-10-22 07:58:00|||||||||395
1761119890000|2025-10-22 07:58:10|5266|5264|5266|5264|5266|5264|5266|5264|112
1761119900000|2025-10-22 07:58:20|5265||5265||5265||5265||17
1761119910000|2025-10-22 07:58:30|5264|5263|5265|5263|5265|5263|5264|5263|169
1761119920000|2025-10-22 07:58:40|5266|5264|5266|5264|5266|5264|5266|5264|0
1761119930000|2025-10-22 07:58:50|5265|5263|5265|5263|5265|5263|5265|5263|457
1761119940000|2025-10-22 07:59:00|5264||5265||5265||5264||126
1761119950000|2025-10-22 07:59:10|||||||||120
1761119960000|2025-10-22 07:59:20|5266|5264|5267|5265|5267|5265|5266|5264|75
1761119970000|2025-10-22 07:59:30|||||||||2195
1761119980000|2025-10-22 07:59:40|||||||||413
1761119990000|2025-10-22 07:59:50|5266||5266||5266||5266||110
1761120000000|2025-10-22 08:00:00|5265|5263|5263|5261|5265|5263|5262|5260|538
1761120010000|2025-10-22 08:00:10|5266|5264|5265|5263|5266|5264|5264|5262|1074
1761120020000|2025-10-22 08:00:20|5264|5262|5264|5262|5264|5262|5263|5262|1626
1761120030000|2025-10-22 08:00:30|5263|5261|5263|5261|5263|5261|5263|5261|1780
1761120040000|2025-10-22 08:00:40|5262|5260|5262|5260|5262|5260|5262|5260|5
1761120050000|2025-10-22 08:00:50|5259|5257|5260|5257|5260|5257|5259|5257|158
1761120060000|2025-10-22 08:01:00|5258|5256|5258|5256|5258|5256|5258|5256|170
1761120070000|2025-10-22 08:01:10|5257|5257|5256|5255|5258|5257|5256|5255|228
1761120080000|2025-10-22 08:01:20|5255|5253|5254|5252|5255|5253|5254|5252|253
1761120090000|2025-10-22 08:01:30||5253||5253||5253||5253|1058
1761120100000|2025-10-22 08:01:40|5253|5251|5253|5251|5253|5251|5253|5251|161
1761120110000|2025-10-22 08:01:50|||||||||10
1761120120000|2025-10-22 08:02:00|5254|5252|5253|5251|5254|5252|5253|5251|623
1761120130000|2025-10-22 08:02:10|5252|5249|5251|5249|5252|5249|5251|5249|321
1761120140000|2025-10-22 08:02:20|5250|5248|5250|5248|5250|5248|5250|5248|20
1761120150000|2025-10-22 08:02:30|5251|5249|5251|5249|5251|5249|5251|5249|122
1761120170000|2025-10-22 08:02:50|||||||||190
1761120180000|2025-10-22 08:03:00|||||||||8
1761120190000|2025-10-22 08:03:10|||||||||1
1761120210000|2025-10-22 08:03:30|5249|5247|5248|5246|5249|5247|5248|5246|598
1761120220000|2025-10-22 08:03:40||5247||5247||5247||5247|178
1761120230000|2025-10-22 08:03:50|5246|5246|5245|5244|5246|5246|5245|5244|268
1761120240000|2025-10-22 08:04:00|5246|5243|5243|5241|5246|5243|5243|5241|523
1761120250000|2025-10-22 08:04:10|||||||||697
1761120260000|2025-10-22 08:04:20|5245|5243|5244|5242|5245|5243|5244|5242|84
1761120270000|2025-10-22 08:04:30|5246|5244|5245|5244|5246|5244|5245|5244|733
1761120280000|2025-10-22 08:04:40|||||||||15
1761120290000|2025-10-22 08:04:50|5244|5243|5244|5242|5244|5243|5244|5242|136
1761120300000|2025-10-22 08:05:00|5243||5243||5243||5243||0
1761120310000|2025-10-22 08:05:10|5242|5240|5241|5240|5243|5241|5241|5240|352
1761120320000|2025-10-22 08:05:20|5242||5242||5242||5242||109
1761120330000|2025-10-22 08:05:30|5241||5242||5242||5241||72
1761120340000|2025-10-22 08:05:40|5243|5241|5242|5240|5243|5241|5242|5240|138
1761120350000|2025-10-22 08:05:50|5243||5243||5243||5243||70
1761120360000|2025-10-22 08:06:00|5242|5241|5242|5240|5242|5241|5242|5240|122
1761120370000|2025-10-22 08:06:10|5241|5239|5241|5239|5241|5239|5241|5239|127
1761120380000|2025-10-22 08:06:20|||||||||2
1761120390000|2025-10-22 08:06:30|||||||||21
1761120400000|2025-10-22 08:06:40|5239|5238|5239|5238|5239|5238|5239|5238|356
1761120410000|2025-10-22 08:06:50|5238|5236|5237|5235|5238|5236|5236|5235|209
1761120420000|2025-10-22 08:07:00|||||||||7
1761120440000|2025-10-22 08:07:20|5236|5234|5234|5232|5236|5234|5234|5232|265
1761120450000|2025-10-22 08:07:30|5233|5233|5233|5231|5234|5233|5233|5231|205
1761120460000|2025-10-22 08:07:40|5232|5232|5233|5231|5233|5232|5232|5231|48
1761120470000|2025-10-22 08:07:50|5234|5233|5234|5232|5234|5233|5233|5232|893
1761120480000|2025-10-22 08:08:00|5235|5233|5235|5234|5235|5234|5235|5233|145
1761120490000|2025-10-22 08:08:10||5233||5233||5234||5233|389
1761120500000|2025-10-22 08:08:20|||||||||1
1761120520000|2025-10-22 08:08:40|||||||||1934
1761120530000|2025-10-22 08:08:50|5234|5231|5232|5231|5234|5231|5232|5231|227
1761120540000|2025-10-22 08:09:00|5231|5230|5231|5229|5231|5230|5231|5229|7
1761120550000|2025-10-22 08:09:10|5232|5230|5232|5230|5232|5230|5232|5230|129
1761120560000|2025-10-22 08:09:20|5233|5231|5233|5231|5233|5231|5233|5231|1122
1761120580000|2025-10-22 08:09:40|5232|5230|5231|5229|5232|5230|5231|5229|1071
1761120590000|2025-10-22 08:09:50|5230|5228|5229|5227|5230|5228|5228|5227|464
1761120600000|2025-10-22 08:10:00|5228|5226|5228|5226|5228|5226|5228|5226|0
1761120610000|2025-10-22 08:10:10|5227|5224|5224|5223|5227|5224|5224|5223|1
1761120620000|2025-10-22 08:10:20|5223|5221|5223|5221|5223|5221|5223|5221|218
1761120630000|2025-10-22 08:10:30|5221|5219|5221|5219|5221|5220|5221|5219|951
1761120640000|2025-10-22 08:10:40|||||||||774
1761120650000|2025-10-22 08:10:50|||||||||134
1761120660000|2025-10-22 08:11:00|||||||||200
1761120670000|2025-10-22 08:11:10|5220||5220||5220||5220||222
1761120680000|2025-10-22 08:11:20|5221||5221||5221||5221||273
1761120700000|2025-10-22 08:11:40|5222|5220|5224|5222|5224|5222|5222|5220|247
1761120710000|2025-10-22 08:11:50|5225|5223|5225|5224|5225|5224|5225|5223|199
1761120720000|2025-10-22 08:12:00|||||||||80
1761120730000|2025-10-22 08:12:10||5223||5224||5224||5223|739
1761120740000|2025-10-22 08:12:20|5223|5222|5222|5221|5223|5222|5222|5221|223
1761120750000|2025-10-22 08:12:30|5220|5218|5220|5218|5220|5218|5220|5218|15
1761120760000|2025-10-22 08:12:40|5219||5219||5219||5219||46
1761120770000|2025-10-22 08:12:50|5216|5214|5216|5214|5216|5215|5216|5214|543
1761120780000|2025-10-22 08:13:00|5215|5213|5210|5208|5215|5213|5210|5208|499
1761120790000|2025-10-22 08:13:10|5209|5209|5211|5209|5211|5209|5209|5209|193
1761120800000|2025-10-22 08:13:20|5213|5212|5216|5214|5218|5216|5213|5212|494
1761120810000|2025-10-22 08:13:30|||||||||365
1761120820000|2025-10-22 08:13:40|||||||||18
1761120830000|2025-10-22 08:13:50|5215||5215||5215||5215||661
1761120840000|2025-10-22 08:14:00|5214|5213|5214|5211|5214|5213|5213|5211|334
1761120850000|2025-10-22 08:14:10|5212|5210|5211|5210|5212|5210|5211|5210|31
1761120870000|2025-10-22 08:14:30|5210|5209|5211|5209|5211|5209|5210|5209|188
1761120880000|2025-10-22 08:14:40|5212|5210|5211|5209|5212|5210|5211|5209|750
1761120890000|2025-10-22 08:14:50|5210|5208|5210|5208|5211|5209|5208|5206|382
1761120900000|2025-10-22 08:15:00|5211|5209|5208|5207|5211|5209|5208|5207|1618
1761120910000|2025-10-22 08:15:10|5207|5205|5203|5201|5207|5205|5203|5201|244
1761120920000|2025-10-22 08:15:20|5202|5203|5206|5204|5206|5204|5202|5203|503
1761120930000|2025-10-22 08:15:30||5205||5204||5205||5204|0
1761120940000|2025-10-22 08:15:40|||||||||326
1761120950000|2025-10-22 08:15:50|5207|5205|5207|5205|5207|5205|5207|5205|177
1761120960000|2025-10-22 08:16:00|5206||5206||5206||5206||100
1761120970000|2025-10-22 08:16:10|5205|5204|5210|5208|5210|5208|5205|5204|602
1761120980000|2025-10-22 08:16:20||5209||5209||5209||5209|9
1761121000000|2025-10-22 08:16:40|5211|5210|5209|5208|5211|5210|5209|5208|358
1761121010000|2025-10-22 08:16:50|5210|5209|5212|5211|5212|5211|5210|5209|333
1761121020000|2025-10-22 08:17:00|5214|5212|5219|5217|5219|5218|5214|5212|310
1761121030000|2025-10-22 08:17:10|5218|5216|5219|5217|5219|5217|5218|5216|722
1761121040000|2025-10-22 08:17:20|5217|5216|5217|5216|5217|5216|5217|5216|214
1761121050000|2025-10-22 08:17:30|5219|5217|5218|5216|5219|5217|5218|5216|1265
1761121060000|2025-10-22 08:17:40|5217|5215|5217|5215|5217|5215|5217|5215|324
1761121070000|2025-10-22 08:17:50||5216||5216||5216||5216|0
1761121080000|2025-10-22 08:18:00|5216|5215|5216|5215|5216|5215|5216|5215|327
1761121090000|2025-10-22 08:18:10|5217||5217||5217||5217||156
1761121100000|2025-10-22 08:18:20|5216|5216|5216|5215|5216|5216|5216|5215|322
1761121110000|2025-10-22 08:18:30|5215|5213|5213|5211|5215|5213|5213|5211|232
1761121120000|2025-10-22 08:18:40|5216|5212|5216|5214|5216|5214|5216|5211|420
1761121130000|2025-10-22 08:18:50|5215||5215||5215||5215||96
1761121140000|2025-10-22 08:19:00|5214|5212|5214|5212|5214|5212|5214|5212|26
1761121150000|2025-10-22 08:19:10||5213||5213||5213||5213|0
1761121170000|2025-10-22 08:19:30|5215|5212|5211|5209|5215|5213|5211|5209|361
1761121180000|2025-10-22 08:19:40||5210||5209||5210||5209|38
1761121190000|2025-10-22 08:19:50|5210|5208|5211|5209|5211|5209|5210|5208|533
1761121200000|2025-10-22 08:20:00|5212|5210|5212|5210|5212|5210|5212|5210|279
1761121210000|2025-10-22 08:20:10|||||||||156
1761121220000|2025-10-22 08:20:20||5211||5210||5211||5210|0
1761121240000|2025-10-22 08:20:40|5214|5212|5214|5212|5214|5212|5214|5212|55
1761121260000|2025-10-22 08:21:00|5216|5214|5215|5214|5216|5214|5215|5214|1051
1761121270000|2025-10-22 08:21:10|5216|5215|5217|5216|5217|5216|5216|5215|550
1761121280000|2025-10-22 08:21:20|5219|5217|5220|5218|5220|5218|5219|5217|4
1761121300000|2025-10-22 08:21:40|5215|5213|5215|5213|5216|5214|5215|5213|202
1761121310000|2025-10-22 08:21:50|5214|5211|5213|5211|5214|5211|5213|5211|18
1761121320000|2025-10-22 08:22:00||5210||5211||5211||5210|0
1761121330000|2025-10-22 08:22:10|5212|5210|5212|5210|5212|5210|5212|5210|20
1761121340000|2025-10-22 08:22:20|5210|5208|5210|5208|5210|5209|5210|5208|205
1761121350000|2025-10-22 08:22:30|5212|5210|5213|5210|5213|5211|5212|5210|249
1761121360000|2025-10-22 08:22:40|5214|5211|5214|5211|5214|5211|5214|5211|0
1761121370000|2025-10-22 08:22:50|5215|5212|5214|5212|5215|5213|5214|5212|139
1761121380000|2025-10-22 08:23:00|5213|5211|5213|5211|5213|5211|5213|5211|225
1761121390000|2025-10-22 08:23:10|||||||||172
1761121400000|2025-10-22 08:23:20|||||||||80
1761121410000|2025-10-22 08:23:30|||||||||1
1761121420000|2025-10-22 08:23:40|5212|5212|5212|5211|5212|5212|5212|5211|77
1761121440000|2025-10-22 08:24:00|||||||||73
1761121450000|2025-10-22 08:24:10|5213||5213||5213||5213||274
1761121460000|2025-10-22 08:24:20||5212||5211||5212||5211|28
1761121470000|2025-10-22 08:24:30|5211|5209|5211|5210|5211|5210|5210|5208|372
1761121480000|2025-10-22 08:24:40|5213|5211|5213|5211|5213|5212|5213|5211|310
1761121490000|2025-10-22 08:24:50||5212||5212||5212||5211|5
1761121500000|2025-10-22 08:25:00||5211||5211||5212||5211|53
1761121520000|2025-10-22 08:25:20||5212||5212||5212||5212|235
1761121530000|2025-10-22 08:25:30||5211||5211||5211||5211|784
1761121550000|2025-10-22 08:25:50|||||||||383
1761121560000|2025-10-22 08:26:00|5215|5213|5216|5214|5216|5214|5215|5213|887
1761121580000|2025-10-22 08:26:20|||||||||335
1761121590000|2025-10-22 08:26:30|5215|5213|5215|5213|5215|5213|5215|5213|525
1761121600000|2025-10-22 08:26:40|5216|5214|5216|5214|5216|5214|5216|5214|154
1761121610000|2025-10-22 08:26:50|5218|5215|5217|5214|5218|5216|5217|5214|108
1761121620000|2025-10-22 08:27:00|5216||5216||5216||5216||0
1761121630000|2025-10-22 08:27:10|5215|5215|5215|5214|5215|5215|5215|5214|146
1761121640000|2025-10-22 08:27:20|5216|5215|5217|5215|5217|5215|5216|5214|1873
1761121650000|2025-10-22 08:27:30|5216||5217||5217||5216||427
1761121660000|2025-10-22 08:27:40|||||||||5
1761121670000|2025-10-22 08:27:50||5216||5216||5216||5216|240
1761121680000|2025-10-22 08:28:00|||||||||92
1761121690000|2025-10-22 08:28:10|5214|5213|5213|5212|5214|5213|5213|5212|325
1761121710000|2025-10-22 08:28:30||5211||5211||5211||5211|554
1761121720000|2025-10-22 08:28:40|5212|5210|5213|5211|5213|5212|5212|5210|116
1761121750000|2025-10-22 08:29:10|||||||||5
1761121760000|2025-10-22 08:29:20|||||||||419
1761121770000|2025-10-22 08:29:30||5212||5212||5212||5212|106
1761121800000|2025-10-22 08:30:00|5212|5211|5213|5212|5213|5212|5212|5211|225
1761121810000|2025-10-22 08:30:10||5211||5211||5211||5211|64
1761121820000|2025-10-22 08:30:20|||||||||4
1761121830000|2025-10-22 08:30:30|5216|5214|5216|5214|5216|5214|5216|5214|386
1761121840000|2025-10-22 08:30:40|||||||||123
1761121850000|2025-10-22 08:30:50|||||||||32
1761121860000|2025-10-22 08:31:00||5215||5214||5215||5214|139
1761121870000|2025-10-22 08:31:10|5218|5216|5218|5216|5218|5216|5218|5216|158
1761121890000|2025-10-22 08:31:30|5219|5217|5219|5217|5219|5217|5219|5217|437
1761121900000|2025-10-22 08:31:40|5218|5216|5217|5216|5218|5216|5217|5216|451
1761121910000|2025-10-22 08:31:50|5218||5218||5218||5218||438
1761121920000|2025-10-22 08:32:00||5217||5217||5217||5217|197
1761121930000|2025-10-22 08:32:10|||||||||2
1761121940000|2025-10-22 08:32:20||5216||5217||5217||5216|50
1761121950000|2025-10-22 08:32:30|5217|5216|5217|5215|5217|5216|5217|5215|280
1761121960000|2025-10-22 08:32:40|5219|5216|5219|5217|5219|5217|5219|5216|864
1761121970000|2025-10-22 08:32:50|5218||5218||5218||5218||552
1761121980000|2025-10-22 08:33:00|5217|5216|5217|5216|5217|5216|5217|5216|572
1761121990000|2025-10-22 08:33:10|5216|5215|5216|5214|5216|5215|5216|5214|408
1761122000000|2025-10-22 08:33:20|||||||||47
1761122010000|2025-10-22 08:33:30|5214|5212|5214|5212|5214|5212|5214|5212|100
1761122020000|2025-10-22 08:33:40|5213|5211|5213|5211|5213|5211|5213|5211|0
1761122030000|2025-10-22 08:33:50|5212|5210|5212|5210|5212|5210|5212|5210|49
1761122050000|2025-10-22 08:34:10||5211||5211||5211||5211|0
1761122060000|2025-10-22 08:34:20|5213|5210|5212|5210|5213|5210|5212|5210|134
1761122070000|2025-10-22 08:34:30|5213|5211|5213|5211|5213|5211|5213|5211|707
1761122080000|2025-10-22 08:34:40||5212||5211||5212||5211|284
1761122100000|2025-10-22 08:35:00||5212||5211||5212||5211|211
1761122110000|2025-10-22 08:35:10|5214|5212|5214|5213|5214|5213|5214|5212|475
1761122120000|2025-10-22 08:35:20|5213|5212|5214|5212|5214|5212|5213|5212|23
1761122130000|2025-10-22 08:35:30|||||||||148
1761122140000|2025-10-22 08:35:40|||||||||163
1761122150000|2025-10-22 08:35:50||5213||5212||5213||5212|86
1761122160000|2025-10-22 08:36:00|5213|5211|5212|5211|5213|5211|5212|5211|743
1761122170000|2025-10-22 08:36:10|5214|5212|5213|5211|5214|5212|5212|5211|676
1761122180000|2025-10-22 08:36:20|5214|5212|5213|5212|5214|5212|5213|5212|0
1761122190000|2025-10-22 08:36:30|5214|5211|5212|5211|5214|5211|5212|5211|36
1761122200000|2025-10-22 08:36:40||5210||5210||5210||5210|210
1761122210000|2025-10-22 08:36:50|5213|5211|5213|5212|5213|5212|5213|5211|9
1761122220000|2025-10-22 08:37:00|5214|5215|5216|5215|5217|5215|5214|5214|228
1761122230000|2025-10-22 08:37:10|5218|5216|5219|5217|5219|5218|5218|5216|435
1761122240000|2025-10-22 08:37:20|5218|5218|5219|5218|5219|5218|5218|5218|0
1761122260000|2025-10-22 08:37:40|5218|5217|5218|5216|5219|5217|5218|5216|374
1761122270000|2025-10-22 08:37:50|5217|5215|5218|5217|5218|5217|5217|5215|323
1761122290000|2025-10-22 08:38:10|5217|5216|5217|5216|5217|5216|5217|5216|306
1761122300000|2025-10-22 08:38:20|5216|5215|5216|5215|5217|5215|5216|5214|392
1761122310000|2025-10-22 08:38:30||5214||5214||5214||5214|95
1761122320000|2025-10-22 08:38:40|||||||||136
1761122330000|2025-10-22 08:38:50||5215||5215||5215||5215|0
1761122340000|2025-10-22 08:39:00|5215|5214|5214|5212|5215|5214|5214|5212|643
1761122350000|2025-10-22 08:39:10|5213|5211|5214|5212|5214|5212|5213|5211|81
1761122360000|2025-10-22 08:39:20|5215|5213|5214|5213|5215|5214|5214|5213|265
1761122370000|2025-10-22 08:39:30|5213|5212|5213|5212|5213|5212|5213|5212|252
1761122380000|2025-10-22 08:39:40|5212|5211|5212|5210|5212|5211|5212|5210|611
1761122400000|2025-10-22 08:40:00|||||||||1
1761122410000|2025-10-22 08:40:10|5213|5211|5215|5213|5215|5213|5213|5211|282
1761122420000|2025-10-22 08:40:20|5216|5214|5216|5215|5216|5215|5216|5214|151
1761122430000|2025-10-22 08:40:30|5215|5214|5216|5214|5216|5215|5215|5214|141
1761122440000|2025-10-22 08:40:40||5215||5215||5215||5214|575
1761122460000|2025-10-22 08:41:00|5215|5214|5215|5213|5215|5214|5215|5213|195
1761122470000|2025-10-22 08:41:10|5216|5214|5216|5214|5216|5214|5216|5214|69
1761122490000|2025-10-22 08:41:30|5215||5216||5216||5215||0
1761122500000|2025-10-22 08:41:40|5215|5213|5215|5213|5215|5213|5215|5213|341
1761122510000|2025-10-22 08:41:50|5214||5214||5214||5214||942
1761122520000|2025-10-22 08:42:00|5215||5214||5215||5214||501
1761122530000|2025-10-22 08:42:10|5213|5212|5213|5212|5213|5212|5213|5211|94
1761122560000|2025-10-22 08:42:40||5211||5211||5211||5211|0
1761122570000|2025-10-22 08:42:50|5212|5212|5211|5210|5212|5212|5211|5210|416
1761122580000|2025-10-22 08:43:00|5210|5208|5210|5208|5210|5208|5210|5208|100
1761122590000|2025-10-22 08:43:10||5209||5209||5209||5209|60
1761122600000|2025-10-22 08:43:20|5211||5211||5211||5211||51
1761122610000|2025-10-22 08:43:30|5212|5210|5212|5210|5212|5210|5212|5210|63
1761122620000|2025-10-22 08:43:40|5214|5212|5214|5212|5214|5212|5214|5212|238
1761122630000|2025-10-22 08:43:50|5213|5211|5213|5211|5213|5211|5213|5211|36
1761122650000|2025-10-22 08:44:10|||||||||137
1761122660000|2025-10-22 08:44:20|||||||||5
1761122670000|2025-10-22 08:44:30|5214|5213|5216|5214|5216|5215|5214|5213|141
1761122680000|2025-10-22 08:44:40|5215|5213|5215|5213|5216|5214|5215|5213|406
1761122690000|2025-10-22 08:44:50|5214||5215||5215||5214||1229
1761122700000|2025-10-22 08:45:00||5214||5213||5214||5213|135
1761122710000|2025-10-22 08:45:10||5214||5214||5214||5214|0
1761122720000|2025-10-22 08:45:20|5216|5215|5216|5214|5216|5215|5216|5214|610
1761122730000|2025-10-22 08:45:30|5215|5215|5216|5215|5216|5215|5215|5214|1948
1761122740000|2025-10-22 08:45:40|5217|5216|5218|5217|5218|5217|5217|5216|167
1761122750000|2025-10-22 08:45:50||5216||5217||5217||5216|311
1761122760000|2025-10-22 08:46:00|||||||||50
1761122770000|2025-10-22 08:46:10|||||||||120
1761122780000|2025-10-22 08:46:20|||||||||550
1761122790000|2025-10-22 08:46:30||5215||5216||5216||5215|176
1761122800000|2025-10-22 08:46:40|5219|5217|5219|5217|5219|5217|5219|5217|16
1761122840000|2025-10-22 08:47:20|5218|5216|5218|5216|5218|5216|5218|5216|10
1761122850000|2025-10-22 08:47:30|||||||||219
1761122870000|2025-10-22 08:47:50|5217||5217||5217||5217||0
1761122900000|2025-10-22 08:48:20|5216|5215|5216|5215|5216|5215|5216|5215|310
1761122930000|2025-10-22 08:48:50|5215|5214|5216|5214|5216|5214|5215|5214|32
1761122940000|2025-10-22 08:49:00||5215||5214||5215||5214|0
1761122950000|2025-10-22 08:49:10|5217|5215|5217|5215|5217|5216|5217|5214|6003
1761122970000|2025-10-22 08:49:30|5216|5214|5217|5215|5217|5216|5216|5214|308
1761122990000|2025-10-22 08:49:50|5215|5214|5213|5211|5215|5214|5213|5211|462
1761123000000|2025-10-22 08:50:00|5214|5212|5214|5212|5214|5212|5214|5212|223
1761123020000|2025-10-22 08:50:20|5213|5211|5214|5213|5214|5213|5213|5211|137
1761123030000|2025-10-22 08:50:30|5211|5212|5211|5209|5211|5212|5211|5209|442
1761123040000|2025-10-22 08:50:40|5213|5211|5213|5211|5213|5211|5213|5211|93
1761123050000|2025-10-22 08:50:50|5212|5210|5214|5213|5214|5213|5212|5210|276
1761123060000|2025-10-22 08:51:00|5213|5212|5213|5211|5213|5212|5213|5211|211
1761123070000|2025-10-22 08:51:10|5212||5212||5213||5212||291
1761123090000|2025-10-22 08:51:30|||||||||254
1761123100000|2025-10-22 08:51:40||5210||5210||5210||5210|151
1761123110000|2025-10-22 08:51:50|5209|5208|5209|5208|5209|5208|5209|5208|963
1761123120000|2025-10-22 08:52:00|5210|5209|5211|5210|5211|5210|5210|5208|1358
1761123130000|2025-10-22 08:52:10|5212|5211|5212|5211|5212|5211|5212|5211|100
1761123140000|2025-10-22 08:52:20|5213|5212|5213|5212|5213|5212|5213|5212|189
1761123160000|2025-10-22 08:52:40|5212|5211|5213|5211|5213|5211|5212|5211|332
1761123170000|2025-10-22 08:52:50||5212||5212||5212||5212|427
1761123180000|2025-10-22 08:53:00|5211|5210|5211|5210|5211|5210|5211|5210|2016
1761123190000|2025-10-22 08:53:10|5212|5211|5212|5211|5212|5211|5212|5211|39
1761123200000|2025-10-22 08:53:20|5211|5210|5212|5210|5212|5210|5211|5210|297
1761123210000|2025-10-22 08:53:30|5211|5209|5212|5210|5212|5210|5211|5209|124
1761123220000|2025-10-22 08:53:40|5213|5212|5213|5212|5213|5212|5213|5212|115
1761123240000|2025-10-22 08:54:00|||||||||34
1761123250000|2025-10-22 08:54:10|5214|5213|5214|5213|5214|5213|5214|5213|321
1761123260000|2025-10-22 08:54:20|5215|5214|5215|5214|5215|5214|5215|5214|344
1761123280000|2025-10-22 08:54:40|5216|5215|5216|5215|5216|5215|5216|5215|64
1761123290000|2025-10-22 08:54:50|5217|5216|5217|5216|5217|5216|5217|5216|529
1761123300000|2025-10-22 08:55:00||5215||5215||5215||5215|951
1761123310000|2025-10-22 08:55:10|5218|5216|5218|5216|5218|5216|5218|5216|242
1761123320000|2025-10-22 08:55:20|5217||5217||5217||5217||126
1761123330000|2025-10-22 08:55:30|5218||5217||5218||5217||943
1761123340000|2025-10-22 08:55:40|5218||5218||5218||5218||109
1761123350000|2025-10-22 08:55:50|5217||5217||5217||5217||1
1761123360000|2025-10-22 08:56:00|5218|5217|5219|5217|5219|5217|5218|5217|8
1761123370000|2025-10-22 08:56:10|||||||||485
1761123380000|2025-10-22 08:56:20|5218||5219||5219||5218||14
1761123390000|2025-10-22 08:56:30|5220|5218|5218|5217|5220|5218|5218|5217|73
1761123400000|2025-10-22 08:56:40||5216||5216||5216||5216|162
1761123420000|2025-10-22 08:57:00|5219|5217|5219|5217|5219|5217|5219|5217|349
1761123430000|2025-10-22 08:57:10|||||||||517
1761123440000|2025-10-22 08:57:20||5218||5217||5218||5217|266
1761123460000|2025-10-22 08:57:40||5218||5218||5218||5218|176
1761123470000|2025-10-22 08:57:50|5215|5213|5215|5213|5215|5213|5215|5213|714
1761123480000|2025-10-22 08:58:00||5214||5214||5214||5214|156
1761123490000|2025-10-22 08:58:10|5214|5213|5214|5212|5214|5213|5214|5212|45
1761123500000|2025-10-22 08:58:20|||||||||743
1761123520000|2025-10-22 08:58:40|||||||||103
1761123530000|2025-10-22 08:58:50||5213||5213||5213||5213|0
1761123540000|2025-10-22 08:59:00|||||||||875
1761123550000|2025-10-22 08:59:10|5215|5214|5215|5214|5215|5214|5215|5214|156
1761123560000|2025-10-22 08:59:20|||||||||1055
1761123570000|2025-10-22 08:59:30|5216|5215|5216|5215|5216|5215|5216|5215|60
1761123600000|2025-10-22 09:00:00|5218|5216|5218|5216|5218|5216|5218|5216|137
1761123620000|2025-10-22 09:00:20|5217||5218||5218||5217||284
1761123630000|2025-10-22 09:00:30|||||||||71
1761123640000|2025-10-22 09:00:40||5217||5217||5217||5217|0
1761123660000|2025-10-22 09:01:00|||||||||14
1761123680000|2025-10-22 09:01:20|5216|5215|5215|5213|5216|5215|5215|5213|887
1761123690000|2025-10-22 09:01:30||5214||5214||5214||5214|53
1761123700000|2025-10-22 09:01:40|5216|5215|5216|5215|5216|5215|5216|5215|60
1761123710000|2025-10-22 09:01:50|||||||||73
1761123720000|2025-10-22 09:02:00|5217|5216|5217|5216|5217|5216|5217|5216|229
1761123730000|2025-10-22 09:02:10|5216|5215|5216|5215|5216|5215|5216|5215|514
1761123740000|2025-10-22 09:02:20|5218|5216|5218|5216|5218|5216|5218|5216|173
1761123760000|2025-10-22 09:02:40||5217||5217||5217||5217|0
1761123770000|2025-10-22 09:02:50||5216||5216||5216||5216|57
1761123780000|2025-10-22 09:03:00|5217|5215|5217|5215|5217|5215|5217|5215|365
1761123790000|2025-10-22 09:03:10|5216||5216||5216||5216||466
1761123800000|2025-10-22 09:03:20|5215|5214|5216|5214|5216|5214|5215|5214|242
1761123810000|2025-10-22 09:03:30|5215|5215|5217|5216|5217|5216|5215|5215|245
1761123820000|2025-10-22 09:03:40||5215||5215||5215||5215|28
1761123840000|2025-10-22 09:04:00|5216|5214|5217|5216|5217|5216|5216|5214|277
1761123850000|2025-10-22 09:04:10|5218||5218||5218||5218||147
1761123860000|2025-10-22 09:04:20|5219|5217|5219|5217|5219|5217|5219|5217|13
1761123870000|2025-10-22 09:04:30|5218||5219||5219||5218||0
1761123880000|2025-10-22 09:04:40||5218||5218||5218||5218|0
1761123890000|2025-10-22 09:04:50|5220||5219||5220||5219||213
1761123900000|2025-10-22 09:05:00|||||||||179
1761123910000|2025-10-22 09:05:10|||||||||1
1761123920000|2025-10-22 09:05:20|||||||||124
1761123930000|2025-10-22 09:05:30|5220|5217|5218|5217|5220|5217|5218|5217|24
1761123940000|2025-10-22 09:05:40|5219|5218|5220|5218|5220|5218|5219|5218|176
1761123950000|2025-10-22 09:05:50|||||||||1
1761123990000|2025-10-22 09:06:30|||||||||278
1761124010000|2025-10-22 09:06:50||5219||5219||5219||5219|9
1761124020000|2025-10-22 09:07:00|5219|5218|5220|5219|5220|5219|5219|5218|78
1761124030000|2025-10-22 09:07:10|5219|5218|5220|5218|5220|5218|5219|5218|246
1761124050000|2025-10-22 09:07:30||5219||5218||5219||5218|0
1761124060000|2025-10-22 09:07:40|||||||||42
1761124070000|2025-10-22 09:07:50|||||||||212
1761124090000|2025-10-22 09:08:10||5219||5219||5219||5219|14
1761124100000|2025-10-22 09:08:20|5221|5220|5221|5220|5221|5220|5221|5220|104
1761124110000|2025-10-22 09:08:30|5222|5221|5222|5221|5222|5221|5222|5221|107
1761124120000|2025-10-22 09:08:40||5220||5220||5220||5220|252
1761124130000|2025-10-22 09:08:50|5223|5221|5223|5222|5223|5222|5223|5221|93
1761124140000|2025-10-22 09:09:00||5221||5221||5221||5221|8
1761124150000|2025-10-22 09:09:10|5222||5222||5222||5222||179
1761124160000|2025-10-22 09:09:20|5223|5222|5226|5224|5226|5224|5223|5222|3
1761124170000|2025-10-22 09:09:30|5225||5225||5225||5225||216
1761124190000|2025-10-22 09:09:50||5223||5223||5223||5223|15
1761124200000|2025-10-22 09:10:00|5224||5224||5224||5224||202
1761124210000|2025-10-22 09:10:10||5222||5222||5223||5222|14
1761124220000|2025-10-22 09:10:20|5223|5221|5221|5219|5223|5221|5221|5219|123
1761124230000|2025-10-22 09:10:30|||||||||39
1761124240000|2025-10-22 09:10:40|5220|5218|5220|5219|5220|5219|5220|5218|12
1761124250000|2025-10-22 09:10:50|5219|5218|5219|5217|5219|5218|5219|5217|72
1761124260000|2025-10-22 09:11:00|5218|5216|5217|5215|5219|5216|5217|5215|199
1761124270000|2025-10-22 09:11:10|||||||||156
1761124280000|2025-10-22 09:11:20|5218|5216|5218|5216|5218|5217|5218|5216|1171
1761124290000|2025-10-22 09:11:30|||||||||100
1761124310000|2025-10-22 09:11:50|||||||||51
1761124320000|2025-10-22 09:12:00|5217|5217|5217|5215|5217|5217|5217|5215|1815
1761124330000|2025-10-22 09:12:10|5216|5214|5217|5215|5217|5215|5215|5214|143
1761124340000|2025-10-22 09:12:20|5216|5214|5216|5214|5216|5214|5216|5214|255
1761124360000|2025-10-22 09:12:40|5215|5213|5215|5213|5215|5213|5215|5213|32
1761124370000|2025-10-22 09:12:50|5216|5214|5215|5213|5216|5214|5215|5213|810
1761124380000|2025-10-22 09:13:00|5214||5215||5215||5214||242
1761124390000|2025-10-22 09:13:10|5208|5207|5206|5204|5210|5208|5206|5204|515
1761124400000|2025-10-22 09:13:20|5209|5203|5208|5207|5210|5208|5208|5203|257
1761124410000|2025-10-22 09:13:30|5209|5208|5210|5208|5210|5208|5209|5208|192
1761124420000|2025-10-22 09:13:40|5211|5210|5213|5212|5213|5212|5211|5210|383
1761124430000|2025-10-22 09:13:50|5214|5213|5216|5214|5216|5214|5214|5213|511
1761124440000|2025-10-22 09:14:00|5215|5212|5214|5212|5216|5212|5214|5212|219
1761124450000|2025-10-22 09:14:10|5213|5211|5212|5211|5213|5211|5212|5211|163
1761124460000|2025-10-22 09:14:20|5214|5212|5212|5210|5214|5212|5212|5210|921
1761124470000|2025-10-22 09:14:30|5211|5209|5210|5208|5211|5209|5210|5208|210
1761124480000|2025-10-22 09:14:40|||||||||317
1761124490000|2025-10-22 09:14:50||5209||5209||5209||5209|16
1761124500000|2025-10-22 09:15:00|||||||||105
1761124510000|2025-10-22 09:15:10|5209|5208|5209|5208|5209|5208|5209|5208|0
1761124520000|2025-10-22 09:15:20|5207|5206|5203|5202|5207|5206|5203|5202|553
1761124530000|2025-10-22 09:15:30||5201||5202||5202||5201|146
1761124540000|2025-10-22 09:15:40|5201|5199|5201|5199|5201|5199|5201|5199|2
1761124550000|2025-10-22 09:15:50|||||||||103
1761124560000|2025-10-22 09:16:00|||||||||1
1761124590000|2025-10-22 09:16:30|5200|5198|5202|5200|5202|5200|5200|5198|156
1761124600000|2025-10-22 09:16:40||5201||5201||5201||5201|49
1761124610000|2025-10-22 09:16:50|||||||||21
1761124620000|2025-10-22 09:17:00|||||||||374
1761124630000|2025-10-22 09:17:10|5203|5202|5205|5203|5206|5204|5203|5202|181
1761124640000|2025-10-22 09:17:20|5206|5204|5206|5204|5206|5204|5206|5204|61
1761124650000|2025-10-22 09:17:30|5208|5205|5208|5206|5208|5206|5208|5205|242
1761124660000|2025-10-22 09:17:40|5207|5205|5208|5206|5208|5206|5207|5205|9
1761124670000|2025-10-22 09:17:50|5207||5207||5207||5207||75
1761124680000|2025-10-22 09:18:00|5208|5207|5208|5206|5208|5207|5208|5206|520
1761124690000|2025-10-22 09:18:10|||||||||2
1761124700000|2025-10-22 09:18:20|5209|5207|5209|5207|5209|5207|5209|5207|33
1761124720000|2025-10-22 09:18:40|5208||5208||5208||5208||38
1761124730000|2025-10-22 09:18:50||5206||5206||5206||5206|15
1761124760000|2025-10-22 09:19:20|5207||5207||5207||5207||50
1761124780000|2025-10-22 09:19:40|||||||||395
1761124800000|2025-10-22 09:20:00|5205|5204|5205|5204|5205|5204|5205|5204|92
1761124810000|2025-10-22 09:20:10|||||||||316
1761124820000|2025-10-22 09:20:20|||||||||300
1761124830000|2025-10-22 09:20:30||5203||5203||5203||5203|176
1761124840000|2025-10-22 09:20:40|5204||5204||5204||5204||36
1761124850000|2025-10-22 09:20:50|||||||||12
1761124870000|2025-10-22 09:21:10|5205||5205||5205||5205||262
1761124880000|2025-10-22 09:21:20|5203|5202|5205|5203|5205|5203|5203|5202|155
1761124890000|2025-10-22 09:21:30|5204|5202|5204|5203|5204|5203|5204|5202|88
1761124910000|2025-10-22 09:21:50|5205|5204|5205|5204|5205|5204|5205|5204|30
1761124920000|2025-10-22 09:22:00|5204|5203|5204|5203|5204|5203|5204|5203|75
1761124930000|2025-10-22 09:22:10|5205|5204|5205|5204|5205|5204|5205|5204|1022
1761124940000|2025-10-22 09:22:20|||||||||26
1761124950000|2025-10-22 09:22:30|5203|5202|5203|5202|5203|5202|5203|5202|482
1761124960000|2025-10-22 09:22:40|5204|5203|5206|5204|5206|5205|5204|5203|742
1761124970000|2025-10-22 09:22:50|||||||||257
1761124980000|2025-10-22 09:23:00|5205||5206||5206||5205||0
1761124990000|2025-10-22 09:23:10|||||||||55
1761125000000|2025-10-22 09:23:20|5205||5206||5206||5205||0
1761125010000|2025-10-22 09:23:30|5205||5205||5205||5205||10
1761125020000|2025-10-22 09:23:40|5206|5205|5206|5205|5206|5205|5206|5205|67
1761125030000|2025-10-22 09:23:50|5207|5206|5207|5206|5207|5206|5207|5206|161
1761125040000|2025-10-22 09:24:00|||||||||105
1761125060000|2025-10-22 09:24:20|||||||||1
1761125070000|2025-10-22 09:24:30|5208|5207|5209|5207|5209|5208|5208|5207|229
1761125080000|2025-10-22 09:24:40||5208||5208||5208||5208|0
1761125090000|2025-10-22 09:24:50|||||||||190
1761125100000|2025-10-22 09:25:00|5210|5209|5211|5210|5211|5210|5210|5209|1462
1761125110000|2025-10-22 09:25:10|||||||||1067
1761125120000|2025-10-22 09:25:20|5210|5209|5210|5208|5210|5209|5210|5208|81
1761125130000|2025-10-22 09:25:30|5208|5206|5207|5206|5208|5206|5207|5206|0
1761125140000|2025-10-22 09:25:40||5205||5205||5205||5205|71
1761125150000|2025-10-22 09:25:50|||||||||24
1761125160000|2025-10-22 09:26:00|||||||||2
1761125210000|2025-10-22 09:26:50|||||||||1880
1761125220000|2025-10-22 09:27:00|5208|5206|5208|5207|5208|5207|5208|5206|367
1761125230000|2025-10-22 09:27:10|||||||||53
1761125240000|2025-10-22 09:27:20||5206||5206||5206||5206|281
1761125260000|2025-10-22 09:27:40|||||||||2
1761125280000|2025-10-22 09:28:00|5207||5207||5207||5207||255
1761125290000|2025-10-22 09:28:10|5206|5205|5206|5205|5206|5205|5206|5205|0
1761125300000|2025-10-22 09:28:20|5203|5201|5202|5200|5203|5201|5201|5199|122
1761125310000|2025-10-22 09:28:30|5201||5201||5201||5201||0
1761125320000|2025-10-22 09:28:40|5202|5201|5202|5201|5202|5201|5202|5201|603
1761125340000|2025-10-22 09:29:00|5203|5202|5204|5203|5204|5203|5203|5202|101
1761125350000|2025-10-22 09:29:10||5202||5202||5202||5202|1
1761125360000|2025-10-22 09:29:20|5203||5203||5203||5203||43
1761125370000|2025-10-22 09:29:30|5204|5201|5203|5201|5204|5202|5203|5201|46
1761125380000|2025-10-22 09:29:40|5202||5202||5202||5202||0
1761125390000|2025-10-22 09:29:50|5203|5202|5204|5202|5204|5202|5203|5202|57
1761125400000|2025-10-22 09:30:00||5203||5203||5203||5203|0
1761125410000|2025-10-22 09:30:10|5200|5199|5200|5199|5200|5199|5200|5199|116
1761125420000|2025-10-22 09:30:20|5199|5198|5199|5198|5199|5198|5199|5198|180
1761125430000|2025-10-22 09:30:30||5197||5197||5197||5197|51
1761125440000|2025-10-22 09:30:40|5198|5196|5198|5196|5199|5196|5198|5196|154
1761125450000|2025-10-22 09:30:50|5197|5195|5197|5195|5197|5195|5197|5195|48
1761125460000|2025-10-22 09:31:00|5199|5197|5198|5197|5199|5197|5198|5197|227
1761125470000|2025-10-22 09:31:10|5199|5198|5199|5198|5199|5198|5199|5198|87
1761125480000|2025-10-22 09:31:20||5197||5197||5197||5197|0
1761125490000|2025-10-22 09:31:30|||||||||410
1761125500000|2025-10-22 09:31:40|5200|5198|5200|5198|5200|5198|5200|5198|595
1761125510000|2025-10-22 09:31:50|5199|5199|5200|5198|5200|5199|5199|5197|134
1761125520000|2025-10-22 09:32:00|5199||5200||5200||5199||63
1761125530000|2025-10-22 09:32:10|5199|5197|5200|5199|5200|5199|5199|5197|527
1761125540000|2025-10-22 09:32:20|||||||||163
1761125550000|2025-10-22 09:32:30|||||||||101
1761125560000|2025-10-22 09:32:40|||||||||150
1761125570000|2025-10-22 09:32:50|||||||||3
1761125580000|2025-10-22 09:33:00|5199|5197|5197|5196|5199|5197|5197|5196|145
1761125590000|2025-10-22 09:33:10|5198||5198||5198||5197||50
1761125600000|2025-10-22 09:33:20|5197|5195|5198|5196|5198|5196|5197|5195|177
1761125610000|2025-10-22 09:33:30|||||||||40
1761125620000|2025-10-22 09:33:40|5197|5195|5197|5195|5197|5195|5197|5195|14
1761125630000|2025-10-22 09:33:50|5196|5194|5196|5194|5196|5194|5196|5194|7
1761125640000|2025-10-22 09:34:00|5197|5195|5197|5196|5197|5196|5197|5195|84
1761125650000|2025-10-22 09:34:10|5198|5195|5197|5195|5198|5195|5197|5195|89
1761125670000|2025-10-22 09:34:30|5198|5196|5198|5196|5198|5196|5198|5196|96
1761125690000|2025-10-22 09:34:50|5196|5194|5195|5193|5196|5194|5195|5193|20
1761125710000|2025-10-22 09:35:10|||||||||62
1761125730000|2025-10-22 09:35:30|||||||||1
1761125740000|2025-10-22 09:35:40||5194||5194||5194||5194|10
1761125760000|2025-10-22 09:36:00||5193||5193||5193||5193|0
1761125800000|2025-10-22 09:36:40|5194|5191|5193|5191|5194|5191|5193|5191|15
1761125810000|2025-10-22 09:36:50|5192||5193||5193||5192||134
1761125840000|2025-10-22 09:37:20|||||||||6
1761125850000|2025-10-22 09:37:30||5192||5192||5192||5192|130
1761125860000|2025-10-22 09:37:40|5192|5190|5192|5190|5192|5190|5192|5190|14
1761125890000|2025-10-22 09:38:10|5191|5189|5191|5189|5191|5189|5191|5189|0
1761125900000|2025-10-22 09:38:20|||||||||18
1761125930000|2025-10-22 09:38:50|5190|5188|5190|5188|5190|5188|5190|5188|0
1761125940000|2025-10-22 09:39:00|5193|5192|5195|5193|5195|5193|5193|5192|830
1761125950000|2025-10-22 09:39:10|5198|5194|5198|5197|5198|5197|5198|5194|180
1761125960000|2025-10-22 09:39:20|5199|5198|5200|5198|5200|5198|5199|5198|53
1761125990000|2025-10-22 09:39:50|5199||5199||5199||5199||106
1761126000000|2025-10-22 09:40:00|5200|5199|5200|5199|5200|5199|5200|5199|210
1761126010000|2025-10-22 09:40:10|5199|5198|5198|5197|5199|5198|5198|5197|762
1761126020000|2025-10-22 09:40:20|||||||||380
1761126040000|2025-10-22 09:40:40|||||||||102
1761126060000|2025-10-22 09:41:00|5199||5199||5199||5199||103
1761126080000|2025-10-22 09:41:20||5198||5198||5198||5198|0
1761126120000|2025-10-22 09:42:00|||||||||51
1761126130000|2025-10-22 09:42:10|5200|5199|5200|5199|5200|5199|5200|5199|110
1761126160000|2025-10-22 09:42:40|5199|5198|5200|5198|5200|5198|5199|5198|27
1761126170000|2025-10-22 09:42:50|||||||||137
1761126200000|2025-10-22 09:43:20|5198|5197|5198|5197|5198|5197|5198|5197|39
1761126210000|2025-10-22 09:43:30|||||||||104
1761126220000|2025-10-22 09:43:40|||||||||29
1761126230000|2025-10-22 09:43:50|5199|5198|5201|5200|5201|5200|5199|5198|391
1761126260000|2025-10-22 09:44:20|||||||||60
1761126280000|2025-10-22 09:44:40|||||||||1
1761126300000|2025-10-22 09:45:00|5203|5201|5203|5201|5203|5201|5203|5201|31
1761126330000|2025-10-22 09:45:30|5202||5202||5202||5202||0
1761126340000|2025-10-22 09:45:40|||||||||123
1761126350000|2025-10-22 09:45:50|5203||5203||5203||5203||0
1761126360000|2025-10-22 09:46:00|5204|5202|5204|5203|5204|5203|5204|5202|499
1761126370000|2025-10-22 09:46:10|5207|5205|5207|5205|5207|5205|5207|5205|115
1761126380000|2025-10-22 09:46:20|||||||||524
1761126410000|2025-10-22 09:46:50|5205|5203|5205|5203|5205|5203|5205|5203|247
1761126420000|2025-10-22 09:47:00|||||||||36
1761126430000|2025-10-22 09:47:10|||||||||35
1761126450000|2025-10-22 09:47:30|||||||||224
1761126460000|2025-10-22 09:47:40|5202|5201|5202|5201|5202|5201|5202|5201|55
1761126470000|2025-10-22 09:47:50|||||||||477
1761126490000|2025-10-22 09:48:10|||||||||27
1761126520000|2025-10-22 09:48:40|5201|5199|5201|5199|5201|5199|5201|5199|11
1761126530000|2025-10-22 09:48:50|||||||||97
1761126540000|2025-10-22 09:49:00|||||||||1
1761126550000|2025-10-22 09:49:10|||||||||51
1761126560000|2025-10-22 09:49:20|5200|5198|5200|5198|5200|5198|5200|5198|59
1761126580000|2025-10-22 09:49:40|||||||||382
1761126600000|2025-10-22 09:50:00|5199||5199||5199||5199||0
1761126610000|2025-10-22 09:50:10|5196|5194|5196|5194|5196|5194|5196|5194|2
1761126640000|2025-10-22 09:50:40|5195|5193|5193|5191|5195|5193|5193|5191|107
1761126650000|2025-10-22 09:50:50||5192||5192||5192||5192|71
1761126660000|2025-10-22 09:51:00|5194|5193|5194|5192|5194|5193|5194|5192|59
1761126670000|2025-10-22 09:51:10|5198|5193|5198|5197|5198|5197|5198|5193|505
1761126680000|2025-10-22 09:51:20|5199|5198|5199|5197|5199|5198|5199|5197|140
1761126690000|2025-10-22 09:51:30|5198||5199||5199||5198||75
1761126700000|2025-10-22 09:51:40|||||||||12
1761126710000|2025-10-22 09:51:50|||||||||105
1761126720000|2025-10-22 09:52:00||5198||5198||5198||5198|0
1761126730000|2025-10-22 09:52:10|5198|5197|5198|5197|5198|5197|5198|5197|150
1761126750000|2025-10-22 09:52:30|||||||||1318
1761126770000|2025-10-22 09:52:50|5199|5198|5199|5198|5199|5198|5199|5198|60
1761126790000|2025-10-22 09:53:10|5200|5199|5201|5200|5201|5200|5200|5199|254
1761126820000|2025-10-22 09:53:40|5202||5202||5202||5202||152
1761126840000|2025-10-22 09:54:00|5200|5198|5200|5198|5200|5198|5200|5198|3
1761126850000|2025-10-22 09:54:10|5199|5197|5198|5197|5199|5197|5198|5197|40
1761126860000|2025-10-22 09:54:20|5199|5198|5199|5198|5199|5198|5199|5198|55
1761126870000|2025-10-22 09:54:30|||||||||1
1761126880000|2025-10-22 09:54:40|||||||||117
1761126890000|2025-10-22 09:54:50|||||||||62
1761126900000|2025-10-22 09:55:00|5200||5200||5200||5200||0
1761126940000|2025-10-22 09:55:40|5201|5199|5201|5200|5201|5200|5201|5199|60
1761126950000|2025-10-22 09:55:50|5199|5198|5199|5197|5199|5198|5199|5197|129
1761126960000|2025-10-22 09:56:00|5198|5196|5197|5196|5198|5196|5197|5196|47
1761126970000|2025-10-22 09:56:10|||||||||55
1761126980000|2025-10-22 09:56:20||5195||5196||5196||5195|0
1761126990000|2025-10-22 09:56:30||5195||5195||5195||5195|0
1761127000000|2025-10-22 09:56:40|5196||5196||5196||5196||50
1761127010000|2025-10-22 09:56:50|5194|5193|5193|5191|5194|5193|5193|5191|917
1761127020000|2025-10-22 09:57:00||5192||5192||5192||5192|1
1761127030000|2025-10-22 09:57:10|5194|5193|5194|5193|5194|5193|5194|5193|117
1761127040000|2025-10-22 09:57:20|5198|5196|5197|5195|5198|5196|5197|5195|80
1761127060000|2025-10-22 09:57:40|||||||||585
1761127070000|2025-10-22 09:57:50|5198|5196|5198|5196|5198|5196|5198|5196|178
1761127090000|2025-10-22 09:58:10||5197||5197||5197||5197|199
1761127100000|2025-10-22 09:58:20|5197|5195|5197|5195|5197|5195|5197|5195|100
1761127110000|2025-10-22 09:58:30||5196||5195||5196||5195|9
1761127140000|2025-10-22 09:59:00||5196||5196||5196||5196|158
1761127150000|2025-10-22 09:59:10||5195||5195||5195||5195|240
1761127160000|2025-10-22 09:59:20||5196||5196||5196||5196|2
1761127170000|2025-10-22 09:59:30|5199|5197|5198|5197|5199|5197|5198|5197|233
1761127180000|2025-10-22 09:59:40|5199||5199||5199||5199||0
1761127220000|2025-10-22 10:00:20|||||||||1
1761127230000|2025-10-22 10:00:30|5200|5198|5199|5198|5200|5198|5199|5197|306
1761127240000|2025-10-22 10:00:40|5200|5197|5197|5195|5200|5197|5196|5195|431
1761127260000|2025-10-22 10:01:00|||||||||168
1761127270000|2025-10-22 10:01:10|5198|5196|5198|5196|5198|5196|5198|5196|1
1761127290000|2025-10-22 10:01:30|5197||5197||5197||5197||22
1761127300000|2025-10-22 10:01:40|5196|5195|5197|5195|5197|5195|5196|5195|113
1761127310000|2025-10-22 10:01:50|5196||5197||5197||5196||176
1761127320000|2025-10-22 10:02:00|5196||5197||5197||5196||997905
1761127360000|2025-10-22 10:02:40|||||||||232
1761127390000|2025-10-22 10:03:10|||||||||72
1761127400000|2025-10-22 10:03:20||5196||5196||5196||5196|298
1761127410000|2025-10-22 10:03:30|5198|5197|5199|5198|5199|5198|5198|5197|434
1761127420000|2025-10-22 10:03:40|5198|5197|5198|5197|5198|5197|5198|5197|429
1761127440000|2025-10-22 10:04:00|5199|5196|5198|5197|5199|5197|5197|5196|219
1761127450000|2025-10-22 10:04:10|5199||5199||5199||5198||0
1761127460000|2025-10-22 10:04:20|5198||5198||5198||5198||0
1761127480000|2025-10-22 10:04:40|5199|5198|5199|5198|5199|5198|5198|5198|116
1761127490000|2025-10-22 10:04:50|5200|5199|5200|5199|5200|5199|5200|5199|42
1761127500000|2025-10-22 10:05:00|||||||||56
1761127510000|2025-10-22 10:05:10|5199|5197|5199|5198|5199|5198|5199|5197|37
1761127520000|2025-10-22 10:05:20||5197||5197||5197||5197|5
1761127530000|2025-10-22 10:05:30|5198||5198||5198||5198||55
1761127560000|2025-10-22 10:06:00|5199|5198|5199|5198|5199|5198|5199|5198|49
1761127580000|2025-10-22 10:06:20|5200||5200||5200||5200||0
1761127590000|2025-10-22 10:06:30|||||||||360
1761127610000|2025-10-22 10:06:50||5199||5199||5199||5199|4
1761127640000|2025-10-22 10:07:20||5198||5198||5198||5198|26
1761127650000|2025-10-22 10:07:30|5198|5197|5198|5197|5198|5197|5198|5197|137
1761127660000|2025-10-22 10:07:40|||||||||5
1761127710000|2025-10-22 10:08:30|5200|5198|5200|5198|5200|5198|5200|5198|20
1761127720000|2025-10-22 10:08:40||5199||5199||5199||5199|30
1761127730000|2025-10-22 10:08:50|||||||||185
1761127740000|2025-10-22 10:09:00|5199|5198|5199|5198|5199|5198|5199|5198|54
1761127750000|2025-10-22 10:09:10|5200||5200||5200||5200||48
1761127760000|2025-10-22 10:09:20|||||||||12
1761127790000|2025-10-22 10:09:50|5199|5196|5198|5196|5200|5196|5198|5196|298
1761127800000|2025-10-22 10:10:00||5197||5197||5197||5197|0
1761127830000|2025-10-22 10:10:30|5199|5198|5199|5198|5199|5198|5199|5197|60
1761127840000|2025-10-22 10:10:40||5197||5198||5198||5197|435
1761127850000|2025-10-22 10:10:50|5200||5200||5200||5200||6
1761127870000|2025-10-22 10:11:10|5199||5200||5200||5199||0
1761127890000|2025-10-22 10:11:30|5199||5200||5200||5199||66
1761127900000|2025-10-22 10:11:40|||||||||1994
1761127920000|2025-10-22 10:12:00|5199|5197|5198|5197|5200|5197|5198|5197|2255
1761127940000|2025-10-22 10:12:20|5197|5195|5194|5192|5197|5195|5194|5192|199
1761127950000|2025-10-22 10:12:30|5192|5190|5192|5190|5192|5190|5192|5190|199
1761127960000|2025-10-22 10:12:40|||||||||40
1761127970000|2025-10-22 10:12:50||5191||5191||5191||5191|38
1761127980000|2025-10-22 10:13:00|5194|5192|5194|5192|5194|5192|5194|5192|1
1761127990000|2025-10-22 10:13:10|5193||5194||5194||5193||0
1761128010000|2025-10-22 10:13:30|||||||||232
1761128020000|2025-10-22 10:13:40|||||||||957
1761128030000|2025-10-22 10:13:50||5193||5193||5193||5193|1
1761128040000|2025-10-22 10:14:00|||||||||4
1761128050000|2025-10-22 10:14:10|5195|5194|5194|5193|5195|5194|5194|5193|90
1761128060000|2025-10-22 10:14:20|5195|5194|5195|5193|5195|5194|5195|5193|167
1761128070000|2025-10-22 10:14:30|5196|5194|5199|5197|5199|5197|5196|5194|321
1761128080000|2025-10-22 10:14:40|5201|5199|5201|5199|5201|5200|5201|5199|330
1761128090000|2025-10-22 10:14:50|5197|5196|5197|5195|5197|5196|5196|5195|275
1761128100000|2025-10-22 10:15:00||5194||5194||5194||5194|169
1761128110000|2025-10-22 10:15:10|5196||5196||5196||5196||0
1761128130000|2025-10-22 10:15:30|5197|5195|5197|5195|5198|5196|5197|5195|60
1761128160000|2025-10-22 10:16:00|5200|5198|5199|5197|5200|5198|5199|5197|139
1761128170000|2025-10-22 10:16:10|||||||||74
1761128190000|2025-10-22 10:16:30|5200|5198|5197|5195|5200|5198|5197|5195|530
1761128200000|2025-10-22 10:16:40|5198|5196|5198|5196|5198|5196|5198|5196|191
1761128210000|2025-10-22 10:16:50|5199|5197|5199|5198|5199|5198|5199|5197|342
1761128220000|2025-10-22 10:17:00|5198|5197|5198|5196|5198|5197|5198|5196|54
1761128230000|2025-10-22 10:17:10|5199|5197|5201|5199|5201|5199|5199|5197|490
1761128240000|2025-10-22 10:17:20|||||||||132
1761128250000|2025-10-22 10:17:30|||||||||50142
1761128260000|2025-10-22 10:17:40|5199|5197|5199|5197|5199|5197|5199|5197|137
1761128280000|2025-10-22 10:18:00|||||||||5
1761128290000|2025-10-22 10:18:10|5198|5198|5198|5196|5198|5198|5198|5196|4
1761128310000|2025-10-22 10:18:30|||||||||6
1761128320000|2025-10-22 10:18:40|5199|5197|5200|5198|5200|5198|5199|5197|27598
1761128330000|2025-10-22 10:18:50|5199|5197|5199|5197|5199|5197|5199|5197|0
1761128340000|2025-10-22 10:19:00||5198||5198||5198||5198|0
1761128350000|2025-10-22 10:19:10|5200|5197|5200|5198|5200|5198|5200|5197|50
1761128360000|2025-10-22 10:19:20|5199|5197|5199|5198|5199|5198|5199|5197|0
1761128370000|2025-10-22 10:19:30||5197||5197||5197||5197|16
1761128390000|2025-10-22 10:19:50|||||||||1500
1761128400000|2025-10-22 10:20:00|5198||5198||5198||5198||0
1761128410000|2025-10-22 10:20:10|||||||||2
1761128420000|2025-10-22 10:20:20|5200|5198|5198|5197|5200|5198|5198|5197|277
1761128430000|2025-10-22 10:20:30|5199|5198|5200|5198|5200|5198|5199|5198|0
1761128450000|2025-10-22 10:20:50|5199||5199||5199||5199||9
1761128460000|2025-10-22 10:21:00|5200||5200||5200||5200||0
1761128520000|2025-10-22 10:22:00|5198|5197|5198|5197|5198|5197|5198|5196|401
1761128530000|2025-10-22 10:22:10|5200|5198|5200|5198|5200|5198|5200|5198|65
1761128540000|2025-10-22 10:22:20|||||||||80
1761128560000|2025-10-22 10:22:40|5199|5197|5200|5198|5200|5198|5199|5197|16
1761128570000|2025-10-22 10:22:50|5199||5200||5200||5199||2
1761128610000|2025-10-22 10:23:30|5199||5199||5199||5199||55
1761128620000|2025-10-22 10:23:40|5200||5200||5200||5200||126
1761128640000|2025-10-22 10:24:00|||||||||67
1761128660000|2025-10-22 10:24:20|5203|5202|5203|5202|5203|5202|5203|5202|778
1761128670000|2025-10-22 10:24:30|5204|5203|5204|5203|5204|5203|5204|5203|292
1761128680000|2025-10-22 10:24:40|5203|5202|5202|5200|5203|5202|5202|5200|64
1761128700000|2025-10-22 10:25:00||5201||5201||5201||5201|4
1761128720000|2025-10-22 10:25:20|||||||||1
1761128730000|2025-10-22 10:25:30||5200||5200||5200||5200|348
1761128740000|2025-10-22 10:25:40||5201||5201||5201||5201|308
1761128750000|2025-10-22 10:25:50|5203|5202|5202|5200|5203|5202|5202|5200|0
1761128760000|2025-10-22 10:26:00||5201||5200||5201||5200|28
1761128770000|2025-10-22 10:26:10||5201||5201||5201||5201|60
1761128780000|2025-10-22 10:26:20|5203|5202|5203|5202|5203|5202|5203|5202|55
1761128790000|2025-10-22 10:26:30|||||||||1700
1761128800000|2025-10-22 10:26:40|5202|5201|5202|5201|5202|5201|5202|5201|335
1761128810000|2025-10-22 10:26:50|5201|5200|5202|5200|5202|5200|5201|5200|106
1761128820000|2025-10-22 10:27:00|5200|5199|5201|5199|5201|5199|5200|5199|14
1761128850000|2025-10-22 10:27:30|5200|5198|5200|5198|5200|5198|5200|5198|877
1761128890000|2025-10-22 10:28:10||5199||5199||5199||5199|232
1761128900000|2025-10-22 10:28:20|5201||5200||5201||5200||372
1761128910000|2025-10-22 10:28:30|5201||5201||5201||5200||55
1761128920000|2025-10-22 10:28:40|5200||5200||5201||5200||0
1761128930000|2025-10-22 10:28:50|5199|5198|5199|5198|5200|5198|5199|5197|176
1761128940000|2025-10-22 10:29:00|5200|5197|5200|5199|5200|5199|5200|5197|0
1761128950000|2025-10-22 10:29:10|5201|5198|5200|5198|5201|5198|5200|5198|4
1761128960000|2025-10-22 10:29:20|5201|5199|5201|5199|5201|5199|5201|5199|55
1761128970000|2025-10-22 10:29:30|5200|5198|5200|5199|5200|5199|5200|5198|401
1761128980000|2025-10-22 10:29:40||5198||5198||5198||5198|167
1761129020000|2025-10-22 10:30:20|5199|5197|5199|5197|5199|5197|5199|5197|128
1761129030000|2025-10-22 10:30:30||5198||5198||5198||5198|110
1761129040000|2025-10-22 10:30:40|5198|5196|5198|5196|5198|5196|5198|5196|109
1761129060000|2025-10-22 10:31:00|5200|5198|5200|5198|5200|5198|5200|5198|140
1761129080000|2025-10-22 10:31:20|||||||||67
1761129100000|2025-10-22 10:31:40|||||||||57
1761129110000|2025-10-22 10:31:50||5199||5199||5199||5199|252
1761129120000|2025-10-22 10:32:00|5201|5200|5201|5200|5201|5200|5201|5200|69
1761129130000|2025-10-22 10:32:10|||||||||4
1761129150000|2025-10-22 10:32:30|5205|5203|5204|5203|5205|5203|5204|5203|653
1761129160000|2025-10-22 10:32:40|5207|5202|5207|5205|5207|5205|5207|5202|218
1761129170000|2025-10-22 10:32:50|5206|5204|5206|5204|5206|5204|5206|5204|373
1761129180000|2025-10-22 10:33:00|5205|5203|5205|5203|5205|5203|5205|5203|41
1761129190000|2025-10-22 10:33:10|||||||||1
1761129200000|2025-10-22 10:33:20|5204|5202|5204|5202|5204|5202|5204|5202|55
1761129250000|2025-10-22 10:34:10|||||||||1
1761129270000|2025-10-22 10:34:30|5203||5203||5203||5203||10
1761129280000|2025-10-22 10:34:40|5202|5201|5202|5201|5202|5202|5202|5201|20
1761129290000|2025-10-22 10:34:50||5200||5200||5200||5200|0
1761129320000|2025-10-22 10:35:20|5201|5199|5201|5199|5201|5199|5201|5199|124
1761129330000|2025-10-22 10:35:30||5200||5200||5200||5200|55
1761129360000|2025-10-22 10:36:00|5202||5202||5202||5202||60
1761129380000|2025-10-22 10:36:20|||||||||95
1761129390000|2025-10-22 10:36:30|5205|5204|5206|5204|5206|5204|5205|5204|65
1761129400000|2025-10-22 10:36:40|||||||||165
1761129410000|2025-10-22 10:36:50|||||||||796
1761129420000|2025-10-22 10:37:00||5205||5205||5205||5205|0
1761129430000|2025-10-22 10:37:10|||||||||102
1761129440000|2025-10-22 10:37:20|5207||5207||5207||5207||101
1761129450000|2025-10-22 10:37:30|5206|5204|5206|5204|5206|5204|5206|5204|441
1761129470000|2025-10-22 10:37:50|||||||||282
1761129490000|2025-10-22 10:38:10|5207|5205|5207|5205|5207|5205|5207|5205|55
1761129500000|2025-10-22 10:38:20|||||||||83
1761129520000|2025-10-22 10:38:40|5206|5204|5204|5202|5206|5204|5204|5202|1178
1761129550000|2025-10-22 10:39:10||5203||5202||5203||5202|984
1761129570000|2025-10-22 10:39:30||5203||5203||5203||5203|27
1761129580000|2025-10-22 10:39:40|5205||5205||5205||5205||37
1761129590000|2025-10-22 10:39:50||5204||5204||5204||5204|0
1761129610000|2025-10-22 10:40:10|5206|5203|5207|5205|5207|5205|5206|5203|94
1761129620000|2025-10-22 10:40:20||5206||5205||5206||5205|167
1761129660000|2025-10-22 10:41:00||5206||5206||5206||5206|10
1761129670000|2025-10-22 10:41:10|5206|5205|5206|5205|5206|5205|5206|5205|16
1761129680000|2025-10-22 10:41:20|5205|5204|5204|5203|5205|5204|5204|5203|384
1761129690000|2025-10-22 10:41:30|5203|5202|5203|5202|5204|5202|5203|5202|227
1761129700000|2025-10-22 10:41:40|5204|5203|5205|5203|5205|5203|5204|5203|1076
1761129710000|2025-10-22 10:41:50||5204||5203||5204||5203|186
1761129730000|2025-10-22 10:42:10|||||||||55
1761129740000|2025-10-22 10:42:20|5206|5204|5206|5204|5206|5204|5205|5203|57
1761129750000|2025-10-22 10:42:30|5204|5202|5204|5202|5204|5202|5204|5202|187
1761129760000|2025-10-22 10:42:40|5202|5199|5201|5200|5202|5200|5201|5199|334
1761129770000|2025-10-22 10:42:50|5203|5201|5203|5201|5203|5201|5203|5201|240
1761129810000|2025-10-22 10:43:30|||||||||1
1761129820000|2025-10-22 10:43:40|5202|5200|5202|5200|5202|5200|5202|5200|125
1761129830000|2025-10-22 10:43:50|5201||5202||5202||5201||195
1761129840000|2025-10-22 10:44:00|5203|5201|5204|5202|5204|5202|5203|5201|62
1761129850000|2025-10-22 10:44:10|||||||||62
1761129860000|2025-10-22 10:44:20|5205|5203|5205|5203|5205|5203|5205|5203|74
1761129870000|2025-10-22 10:44:30|5204|5202|5204|5202|5204|5202|5204|5202|0
1761129880000|2025-10-22 10:44:40|5203|5201|5203|5201|5203|5201|5203|5201|0
1761129890000|2025-10-22 10:44:50||5202||5201||5202||5201|4
1761129900000|2025-10-22 10:45:00|5202||5202||5202||5202||24
1761129910000|2025-10-22 10:45:10|5203|5202|5204|5202|5204|5202|5203|5202|104
1761129930000|2025-10-22 10:45:30|5203|5201|5203|5201|5203|5201|5203|5201|84
1761129950000|2025-10-22 10:45:50|5202|5202|5203|5202|5203|5202|5202|5202|112
1761129960000|2025-10-22 10:46:00|5205|5201|5205|5203|5205|5203|5205|5201|231
1761130000000|2025-10-22 10:46:40||5204||5203||5204||5203|145
1761130010000|2025-10-22 10:46:50||5204||5204||5204||5204|88
1761130030000|2025-10-22 10:47:10||5203||5203||5203||5203|17
1761130040000|2025-10-22 10:47:20|||||||||76
1761130050000|2025-10-22 10:47:30|||||||||216
1761130070000|2025-10-22 10:47:50|5204|5202|5204|5203|5204|5203|5204|5202|47
1761130080000|2025-10-22 10:48:00||5202||5202||5202||5202|41
1761130100000|2025-10-22 10:48:20|5205|5203|5206|5204|5206|5204|5205|5203|131
1761130110000|2025-10-22 10:48:30|||||||||10
1761130120000|2025-10-22 10:48:40||5205||5204||5205||5204|176
1761130130000|2025-10-22 10:48:50|||||||||1791
1761130150000|2025-10-22 10:49:10|||||||||261
1761130170000|2025-10-22 10:49:30|5207|5205|5207|5205|5207|5205|5207|5205|198
1761130180000|2025-10-22 10:49:40|5208|5206|5207|5205|5208|5206|5207|5205|271
1761130190000|2025-10-22 10:49:50|5208|5206|5208|5207|5208|5207|5208|5206|245
1761130200000|2025-10-22 10:50:00|5209||5209||5209||5209||146
1761130210000|2025-10-22 10:50:10||5206||5207||5207||5206|114
1761130230000|2025-10-22 10:50:30|||||||||16
1761130240000|2025-10-22 10:50:40|||||||||133
1761130250000|2025-10-22 10:50:50|5208|5206|5209|5207|5209|5207|5208|5206|60
1761130270000|2025-10-22 10:51:10|||||||||102
1761130280000|2025-10-22 10:51:20|5208|5206|5208|5206|5208|5206|5208|5206|0
1761130290000|2025-10-22 10:51:30|||||||||229
1761130320000|2025-10-22 10:52:00|5207|5205|5207|5205|5207|5205|5207|5205|199
1761130330000|2025-10-22 10:52:10|5206||5206||5206||5206||1
1761130340000|2025-10-22 10:52:20|5205|5204|5205|5203|5205|5204|5205|5203|73
1761130350000|2025-10-22 10:52:30|5204|5202|5204|5202|5204|5202|5204|5202|355
1761130360000|2025-10-22 10:52:40||5203||5203||5203||5203|0
1761130370000|2025-10-22 10:52:50|5206|5204|5206|5204|5206|5204|5206|5204|210
1761130380000|2025-10-22 10:53:00||5205||5205||5205||5205|0
1761130390000|2025-10-22 10:53:10|5205|5204|5205|5204|5205|5204|5205|5204|304
1761130400000|2025-10-22 10:53:20|||||||||18
1761130410000|2025-10-22 10:53:30|||||||||25
1761130420000|2025-10-22 10:53:40|||||||||10
1761130430000|2025-10-22 10:53:50|5207|5205|5207|5205|5207|5205|5207|5205|14
1761130440000|2025-10-22 10:54:00|5205|5204|5205|5203|5205|5204|5205|5203|25
1761130450000|2025-10-22 10:54:10|||||||||287
1761130470000|2025-10-22 10:54:30|5206|5204|5206|5204|5206|5204|5206|5204|383
1761130480000|2025-10-22 10:54:40||5205||5205||5205||5205|0
1761130490000|2025-10-22 10:54:50|5205|5204|5205|5204|5205|5204|5205|5204|53
1761130500000|2025-10-22 10:55:00|||||||||73
1761130510000|2025-10-22 10:55:10|5207|5205|5206|5204|5207|5205|5206|5204|167
1761130520000|2025-10-22 10:55:20|||||||||217
1761130530000|2025-10-22 10:55:30|5205|5203|5205|5203|5205|5203|5205|5203|15
1761130540000|2025-10-22 10:55:40||5204||5204||5204||5204|0
1761130550000|2025-10-22 10:55:50||5203||5203||5203||5203|0
1761130560000|2025-10-22 10:56:00|||||||||1
1761130570000|2025-10-22 10:56:10||5204||5203||5204||5203|1139
1761130580000|2025-10-22 10:56:20||5204||5203||5204||5203|20
1761130600000|2025-10-22 10:56:40||5204||5203||5204||5203|81
1761130610000|2025-10-22 10:56:50|5204|5204|5203|5202|5204|5204|5203|5202|222
1761130620000|2025-10-22 10:57:00|||||||||83
1761130630000|2025-10-22 10:57:10|||||||||26
1761130640000|2025-10-22 10:57:20|5202|5201|5203|5201|5203|5201|5202|5201|343
1761130660000|2025-10-22 10:57:40|5202|5200|5202|5200|5202|5200|5202|5200|28
1761130700000|2025-10-22 10:58:20|5203|5201|5203|5202|5203|5202|5203|5201|393
1761130710000|2025-10-22 10:58:30|||||||||84
1761130720000|2025-10-22 10:58:40|5205|5203|5204|5203|5205|5203|5204|5203|58
1761130730000|2025-10-22 10:58:50|5203|5202|5203|5202|5203|5202|5203|5202|545
1761130750000|2025-10-22 10:59:10|||||||||120
1761130760000|2025-10-22 10:59:20|||||||||65
1761130770000|2025-10-22 10:59:30|||||||||105
1761130780000|2025-10-22 10:59:40|||||||||440
1761130790000|2025-10-22 10:59:50|5204||5204||5204||5204||852
1761130800000|2025-10-22 11:00:00|5203||5203||5203||5203||1594
1761130810000|2025-10-22 11:00:10|5204|5203|5205|5203|5205|5203|5204|5203|369
1761130840000|2025-10-22 11:00:40|5206|5205|5206|5204|5206|5205|5206|5204|213
1761130850000|2025-10-22 11:00:50|5204|5201|5202|5201|5204|5202|5202|5201|769
1761130860000|2025-10-22 11:01:00|||||||||325
1761130880000|2025-10-22 11:01:20|5203|5202|5204|5202|5204|5202|5203|5202|206
1761130890000|2025-10-22 11:01:30|5205|5203|5205|5203|5205|5203|5205|5203|774
1761130910000|2025-10-22 11:01:50|5204||5204||5204||5204||666
1761130920000|2025-10-22 11:02:00|5205|5204|5205|5204|5205|5204|5205|5204|187
1761130930000|2025-10-22 11:02:10|||||||||15
1761130940000|2025-10-22 11:02:20|5204|5203|5204|5203|5204|5203|5204|5203|52
1761130950000|2025-10-22 11:02:30|5205|5204|5205|5204|5205|5204|5205|5204|227
1761130960000|2025-10-22 11:02:40|||||||||55
1761130980000|2025-10-22 11:03:00|5204|5203|5204|5203|5204|5203|5204|5203|51
1761130990000|2025-10-22 11:03:10|5205||5205||5205||5204||162
1761131000000|2025-10-22 11:03:20|||||||||57
1761131020000|2025-10-22 11:03:40|5202|5201|5202|5201|5202|5201|5202|5201|22
1761131030000|2025-10-22 11:03:50|||||||||436
1761131050000|2025-10-22 11:04:10|5203|5205|5207|5205|5207|5205|5203|5205|339
1761131070000|2025-10-22 11:04:30|5206||5206||5206||5206||16
1761131080000|2025-10-22 11:04:40||5204||5204||5204||5204|132
1761131090000|2025-10-22 11:04:50|||||||||1
1761131110000|2025-10-22 11:05:10|||||||||55
1761131120000|2025-10-22 11:05:20||5205||5205||5205||5205|14
1761131140000|2025-10-22 11:05:40|5207|5206|5207|5205|5207|5206|5207|5205|115
1761131150000|2025-10-22 11:05:50|||||||||53
1761131160000|2025-10-22 11:06:00|5206||5206||5206||5206||0
1761131170000|2025-10-22 11:06:10|5207||5207||5207||5207||55
1761131180000|2025-10-22 11:06:20|5206||5206||5206||5206||0
1761131190000|2025-10-22 11:06:30|5207|5204|5207|5205|5207|5205|5207|5204|349
1761131200000|2025-10-22 11:06:40|5206|5204|5206|5204|5206|5204|5206|5204|50
1761131210000|2025-10-22 11:06:50|5205||5205||5205||5205||40
1761131220000|2025-10-22 11:07:00|5204|5203|5204|5203|5204|5203|5204|5203|14
1761131230000|2025-10-22 11:07:10|||||||||1
1761131240000|2025-10-22 11:07:20|||||||||10
1761131250000|2025-10-22 11:07:30|5203|5202|5199|5198|5203|5202|5199|5198|182
1761131280000|2025-10-22 11:08:00|||||||||63
1761131300000|2025-10-22 11:08:20|5200||5200||5200||5200||61
1761131310000|2025-10-22 11:08:30|5199||5199||5199||5199||78
1761131320000|2025-10-22 11:08:40|5198|5197|5198|5197|5198|5197|5198|5197|29
1761131330000|2025-10-22 11:08:50|||||||||72
1761131340000|2025-10-22 11:09:00|5199||5199||5199||5199||147
1761131350000|2025-10-22 11:09:10||5198||5198||5198||5198|55
1761131370000|2025-10-22 11:09:30|5198|5197|5198|5196|5198|5197|5198|5196|126
1761131380000|2025-10-22 11:09:40|5197|5195|5197|5195|5197|5195|5197|5195|62
1761131390000|2025-10-22 11:09:50|5196||5196||5196||5196||0
1761131400000|2025-10-22 11:10:00|5195|5194|5195|5194|5195|5194|5195|5194|140
1761131410000|2025-10-22 11:10:10||5193||5193||5193||5193|686
1761131430000|2025-10-22 11:10:30||5194||5193||5194||5193|238
1761131450000|2025-10-22 11:10:50|||||||||55
1761131460000|2025-10-22 11:11:00|5196|5195|5195|5194|5196|5195|5195|5194|89
1761131470000|2025-10-22 11:11:10|5196||5195||5196||5195||0
1761131480000|2025-10-22 11:11:20|5196||5196||5196||5196||0
1761131490000|2025-10-22 11:11:30|||||||||15
1761131500000|2025-10-22 11:11:40|5195|5193|5195|5193|5195|5193|5195|5193|360
1761131510000|2025-10-22 11:11:50|5196|5194|5195|5194|5196|5194|5195|5194|0
1761131520000|2025-10-22 11:12:00|5196|5195|5197|5195|5197|5196|5196|5195|470
1761131540000|2025-10-22 11:12:20|5196|5194|5197|5195|5197|5195|5196|5194|29
1761131560000|2025-10-22 11:12:40|5196|5194|5197|5195|5197|5195|5196|5194|0
1761131590000|2025-10-22 11:13:10|5196|5194|5195|5193|5196|5194|5195|5193|0
1761131610000|2025-10-22 11:13:30|||||||||55
1761131620000|2025-10-22 11:13:40|||||||||703
1761131630000|2025-10-22 11:13:50|||||||||55
1761131660000|2025-10-22 11:14:20|||||||||4
1761131670000|2025-10-22 11:14:30|5194||5195||5195||5194||17
1761131680000|2025-10-22 11:14:40|||||||||12
1761131690000|2025-10-22 11:14:50|5196|5194|5196|5195|5196|5195|5196|5194|0
1761131700000|2025-10-22 11:15:00|5195|5194|5196|5194|5196|5195|5195|5194|214
1761131710000|2025-10-22 11:15:10||5195||5195||5195||5195|273
1761131720000|2025-10-22 11:15:20|||||||||58
1761131730000|2025-10-22 11:15:30|||||||||68
1761131750000|2025-10-22 11:15:50|5195|5194|5195|5194|5195|5194|5195|5194|144
1761131760000|2025-10-22 11:16:00|||||||||55
1761131770000|2025-10-22 11:16:10|5196|5195|5196|5195|5196|5195|5196|5195|211
1761131780000|2025-10-22 11:16:20|5197||5197||5197||5197||0
1761131810000|2025-10-22 11:16:50|||||||||158
1761131820000|2025-10-22 11:17:00|5198|5197|5198|5196|5198|5197|5198|5196|170
1761131840000|2025-10-22 11:17:20|5197||5197||5197||5197||253
1761131860000|2025-10-22 11:17:40|5196|5195|5197|5195|5197|5195|5196|5195|4
1761131880000|2025-10-22 11:18:00|5198|5196|5199|5197|5199|5197|5198|5196|495
1761131890000|2025-10-22 11:18:10|5200|5198|5200|5198|5200|5198|5200|5198|328
1761131900000|2025-10-22 11:18:20||5199||5198||5199||5198|257
1761131910000|2025-10-22 11:18:30|||||||||18
1761131930000|2025-10-22 11:18:50||5199||5199||5199||5199|182
1761131940000|2025-10-22 11:19:00||5198||5198||5198||5198|0
1761131950000|2025-10-22 11:19:10|||||||||2700
1761131960000|2025-10-22 11:19:20||5199||5198||5199||5198|17
1761131970000|2025-10-22 11:19:30||5199||5199||5199||5199|359
1761131980000|2025-10-22 11:19:40|||||||||57
1761132000000|2025-10-22 11:20:00||5198||5198||5198||5198|187
1761132040000|2025-10-22 11:20:40|5199|5199|5199|5197|5199|5199|5199|5197|179
1761132050000|2025-10-22 11:20:50||5198||5198||5198||5198|223
1761132070000|2025-10-22 11:21:10|5201|5200|5201|5200|5201|5200|5201|5200|38
1761132110000|2025-10-22 11:21:50|5203|5201|5203|5201|5203|5201|5203|5201|50
1761132120000|2025-10-22 11:22:00|||||||||8000
1761132130000|2025-10-22 11:22:10|5202||5202||5202||5202||186
1761132140000|2025-10-22 11:22:20|5201|5200|5201|5200|5201|5200|5201|5200|20
1761132150000|2025-10-22 11:22:30|5202||5202||5202||5202||0
1761132160000|2025-10-22 11:22:40|5201|5201|5202|5201|5202|5201|5201|5201|62
1761132180000|2025-10-22 11:23:00|5203|5202|5203|5202|5203|5202|5203|5202|186
1761132200000|2025-10-22 11:23:20|5205|5203|5205|5203|5205|5203|5205|5203|93
1761132210000|2025-10-22 11:23:30|||||||||85
1761132220000|2025-10-22 11:23:40|5206|5204|5205|5203|5206|5204|5205|5203|540
1761132230000|2025-10-22 11:23:50|||||||||200
1761132240000|2025-10-22 11:24:00|5206|5204|5205|5204|5206|5204|5205|5204|1024
1761132250000|2025-10-22 11:24:10|5206||5206||5206||5206||0
1761132270000|2025-10-22 11:24:30|||||||||1
1761132290000|2025-10-22 11:24:50|5205||5205||5205||5205||279
1761132300000|2025-10-22 11:25:00|||||||||19
1761132310000|2025-10-22 11:25:10|||||||||176
1761132320000|2025-10-22 11:25:20|||||||||178
1761132330000|2025-10-22 11:25:30|||||||||26
1761132360000|2025-10-22 11:26:00|||||||||261
1761132370000|2025-10-22 11:26:10|||||||||47
1761132380000|2025-10-22 11:26:20|||||||||113
1761132390000|2025-10-22 11:26:30|||||||||105
1761132400000|2025-10-22 11:26:40|5206|5205|5206|5205|5206|5205|5206|5205|13
1761132420000|2025-10-22 11:27:00|||||||||2
1761132430000|2025-10-22 11:27:10|||||||||416
1761132440000|2025-10-22 11:27:20||5204||5204||5204||5204|56
1761132450000|2025-10-22 11:27:30|5205||5206||5206||5205||2
1761132460000|2025-10-22 11:27:40||5205||5204||5205||5204|121
1761132480000|2025-10-22 11:28:00|5205|5205|5206|5204|5206|5205|5205|5204|466
1761132490000|2025-10-22 11:28:10|||||||||9
1761132500000|2025-10-22 11:28:20|||||||||1
1761132520000|2025-10-22 11:28:40|5205||5205||5206||5205||494
1761132530000|2025-10-22 11:28:50||5203||5203||5203||5203|107
1761132540000|2025-10-22 11:29:00|||||||||604
1761132560000|2025-10-22 11:29:20|5206|5204|5206|5204|5206|5204|5206|5204|100
1761132580000|2025-10-22 11:29:40|||||||||72
1761132590000|2025-10-22 11:29:50|||||||||1
1761132600000|2025-10-22 11:30:00|5204|5203|5204|5203|5204|5203|5204|5203|551706
1761132610000|2025-10-22 11:30:10|5203|5202|5203|5202|5203|5202|5203|5202|105
1761132620000|2025-10-22 11:30:20|5204|5203|5206|5204|5206|5204|5204|5203|141
1761132660000|2025-10-22 11:31:00|||||||||176
1761132680000|2025-10-22 11:31:20|5207|5205|5207|5205|5207|5205|5207|5205|218
1761132690000|2025-10-22 11:31:30|||||||||4
1761132730000|2025-10-22 11:32:10|||||||||64
1761132760000|2025-10-22 11:32:40|||||||||176
1761132790000|2025-10-22 11:33:10|5208|5206|5208|5206|5208|5206|5208|5206|366
1761132810000|2025-10-22 11:33:30|5209|5207|5209|5208|5209|5208|5209|5207|30
1761132820000|2025-10-22 11:33:40|||||||||19
1761132830000|2025-10-22 11:33:50|5210|5209|5209|5208|5210|5209|5209|5208|42
1761132840000|2025-10-22 11:34:00|5210|5209|5210|5209|5210|5209|5210|5209|76
1761132850000|2025-10-22 11:34:10|||||||||265
1761132860000|2025-10-22 11:34:20|||||||||141
1761132870000|2025-10-22 11:34:30|||||||||619
1761132900000|2025-10-22 11:35:00|||||||||223
1761132910000|2025-10-22 11:35:10|||||||||245
1761132930000|2025-10-22 11:35:30|||||||||27
1761132950000|2025-10-22 11:35:50|||||||||819
1761132960000|2025-10-22 11:36:00|||||||||113
1761132980000|2025-10-22 11:36:20|5212|5211|5213|5211|5213|5211|5212|5211|214
1761133000000|2025-10-22 11:36:40|5212||5212||5212||5212||63
1761133010000|2025-10-22 11:36:50|5213|5212|5213|5212|5213|5212|5212|5211|278
1761133020000|2025-10-22 11:37:00|5214|5211|5212|5211|5214|5211|5212|5211|321
1761133030000|2025-10-22 11:37:10|5211|5210|5211|5210|5211|5210|5211|5210|222
1761133040000|2025-10-22 11:37:20|5212|5211|5212|5211|5212|5211|5212|5211|364
1761133050000|2025-10-22 11:37:30|||||||||241
1761133060000|2025-10-22 11:37:40|5214|5213|5212|5210|5214|5213|5212|5210|103
1761133100000|2025-10-22 11:38:20|5211||5211||5211||5211||0
1761133110000|2025-10-22 11:38:30|||||||||72
1761133120000|2025-10-22 11:38:40|5212||5212||5212||5212||0
1761133130000|2025-10-22 11:38:50|||||||||215
1761133140000|2025-10-22 11:39:00|5213|5212|5214|5212|5214|5212|5213|5212|94
1761133150000|2025-10-22 11:39:10|5213|5211|5212|5211|5213|5211|5212|5211|439
1761133160000|2025-10-22 11:39:20|5213||5213||5213||5213||41
1761133180000|2025-10-22 11:39:40||5212||5211||5212||5211|0
1761133200000|2025-10-22 11:40:00|||||||||5
1761133210000|2025-10-22 11:40:10|5214|5212|5214|5212|5214|5212|5214|5212|366
1761133220000|2025-10-22 11:40:20|5213|5211|5213|5211|5213|5211|5213|5211|1687
1761133230000|2025-10-22 11:40:30||5212||5211||5212||5211|817
1761133240000|2025-10-22 11:40:40|5215|5214|5215|5214|5215|5214|5215|5213|369
1761133250000|2025-10-22 11:40:50|5216||5215||5216||5215||0
1761133270000|2025-10-22 11:41:10|5216||5216||5216||5216||16
1761133290000|2025-10-22 11:41:30|5218|5216|5218|5216|5218|5217|5218|5216|227
1761133300000|2025-10-22 11:41:40|5217|5215|5218|5216|5218|5216|5217|5215|0
1761133320000|2025-10-22 11:42:00|||||||||20
1761133350000|2025-10-22 11:42:30|5217||5218||5218||5217||5
1761133370000|2025-10-22 11:42:50|5217|5215|5217|5215|5217|5215|5216|5214|716
1761133380000|2025-10-22 11:43:00|5218|5216|5218|5216|5218|5217|5218|5216|412
1761133390000|2025-10-22 11:43:10|||||||||502
1761133430000|2025-10-22 11:43:50|||||||||280
1761133460000|2025-10-22 11:44:20|5217||5217||5217||5217||54
1761133480000|2025-10-22 11:44:40|5218|5217|5218|5216|5218|5217|5218|5216|199
1761133500000|2025-10-22 11:45:00||5217||5217||5217||5217|59
1761133510000|2025-10-22 11:45:10|5217|5216|5216|5215|5217|5216|5216|5215|223
1761133520000|2025-10-22 11:45:20|5217||5217||5217||5217||0
1761133530000|2025-10-22 11:45:30|||||||||240
1761133580000|2025-10-22 11:46:20|5216||5216||5216||5216||39
1761133590000|2025-10-22 11:46:30||5214||5214||5214||5214|47
1761133620000|2025-10-22 11:47:00|5215||5215||5215||5215||248
1761133640000|2025-10-22 11:47:20||5213||5213||5213||5213|465
1761133650000|2025-10-22 11:47:30|5216|5214|5216|5214|5216|5214|5216|5214|85
1761133680000|2025-10-22 11:48:00||5215||5215||5215||5215|182
1761133690000|2025-10-22 11:48:10|5217|5216|5217|5215|5217|5216|5217|5215|307
1761133710000|2025-10-22 11:48:30|5218|5216|5219|5218|5219|5218|5218|5216|118
1761133720000|2025-10-22 11:48:40|5218|5217|5218|5216|5219|5217|5218|5216|630
1761133730000|2025-10-22 11:48:50|||||||||2
1761133740000|2025-10-22 11:49:00|||||||||55
1761133750000|2025-10-22 11:49:10|5216|5215|5216|5214|5216|5215|5216|5214|108
1761133770000|2025-10-22 11:49:30|5215||5215||5215||5215||11
1761133780000|2025-10-22 11:49:40|5216|5215|5216|5215|5216|5215|5216|5215|101
1761133800000|2025-10-22 11:50:00|5217||5217||5217||5217||15
1761133820000|2025-10-22 11:50:20|5216||5216||5216||5216||4
1761133830000|2025-10-22 11:50:30|5215|5214|5216|5214|5216|5214|5215|5214|1417
1761133840000|2025-10-22 11:50:40|5217|5215|5217|5216|5217|5216|5217|5215|221
1761133850000|2025-10-22 11:50:50||5215||5215||5215||5215|306
1761133860000|2025-10-22 11:51:00|||||||||16
1761133890000|2025-10-22 11:51:30|||||||||3
1761133900000|2025-10-22 11:51:40||5216||5216||5216||5215|254
1761133910000|2025-10-22 11:51:50||5215||5215||5215||5215|77
1761133930000|2025-10-22 11:52:10|||||||||34
1761133950000|2025-10-22 11:52:30||5216||5216||5216||5216|0
1761133960000|2025-10-22 11:52:40|5218||5217||5218||5217||226
1761133980000|2025-10-22 11:53:00|||||||||7
1761134000000|2025-10-22 11:53:20|5218|5217|5217|5216|5218|5217|5217|5216|26
1761134020000|2025-10-22 11:53:40|||||||||543
1761134040000|2025-10-22 11:54:00|||||||||69
1761134050000|2025-10-22 11:54:10|5216|5215|5217|5215|5217|5215|5216|5215|66
1761134060000|2025-10-22 11:54:20|5218|5216|5218|5216|5218|5216|5218|5216|0
1761134070000|2025-10-22 11:54:30|5217||5217||5217||5217||350
1761134080000|2025-10-22 11:54:40||5215||5215||5215||5215|103
1761134090000|2025-10-22 11:54:50|||||||||907
1761134100000|2025-10-22 11:55:00|||||||||185
1761134110000|2025-10-22 11:55:10|5214|5213|5215|5214|5215|5214|5214|5213|10977
1761134120000|2025-10-22 11:55:20|5216||5216||5216||5216||152
1761134130000|2025-10-22 11:55:30|5215|5213|5214|5213|5215|5213|5214|5213|293
1761134140000|2025-10-22 11:55:40|||||||||321
1761134160000|2025-10-22 11:56:00|||||||||225
1761134190000|2025-10-22 11:56:30|5213|5212|5214|5213|5214|5213|5213|5212|503
1761134200000|2025-10-22 11:56:40|||||||||78
1761134210000|2025-10-22 11:56:50|||||||||359
1761134220000|2025-10-22 11:57:00|5212|5210|5212|5210|5212|5210|5212|5210|157
1761134230000|2025-10-22 11:57:10|||||||||1
1761134240000|2025-10-22 11:57:20|||||||||146
1761134250000|2025-10-22 11:57:30|5213|5211|5213|5211|5213|5212|5213|5211|150
1761134260000|2025-10-22 11:57:40||5212||5212||5212||5212|195
1761134270000|2025-10-22 11:57:50|5214||5214||5214||5214||102
1761134280000|2025-10-22 11:58:00|5215|5213|5216|5215|5216|5215|5215|5213|588
1761134290000|2025-10-22 11:58:10|||||||||109
1761134300000|2025-10-22 11:58:20|||||||||60
1761134310000|2025-10-22 11:58:30|||||||||71
1761134320000|2025-10-22 11:58:40|||||||||87
1761134330000|2025-10-22 11:58:50|5215|5214|5215|5214|5215|5214|5215|5214|113
1761134340000|2025-10-22 11:59:00|5214|5213|5214|5213|5214|5213|5214|5213|148
1761134350000|2025-10-22 11:59:10|5215|5214|5215|5214|5215|5214|5215|5214|268
1761134360000|2025-10-22 11:59:20|||||||||510
1761134370000|2025-10-22 11:59:30|||||||||107
1761134380000|2025-10-22 11:59:40|5216||5216||5216||5216||97
1761134390000|2025-10-22 11:59:50|5215||5215||5215||5215||0
1761134400000|2025-10-22 12:00:00|5216||5216||5216||5216||73
1761134410000|2025-10-22 12:00:10||5215||5215||5215||5215|0
1761134420000|2025-10-22 12:00:20|5215|5214|5215|5214|5215|5214|5215|5214|202
1761134430000|2025-10-22 12:00:30|5216||5215||5216||5215||100
1761134440000|2025-10-22 12:00:40||5213||5213||5213||5213|12
1761134450000|2025-10-22 12:00:50|5214||5214||5214||5214||55
1761134460000|2025-10-22 12:01:00|5215|5214|5215|5213|5215|5214|5215|5213|260
1761134470000|2025-10-22 12:01:10|||||||||386
1761134480000|2025-10-22 12:01:20|||||||||83
1761134490000|2025-10-22 12:01:30|5214|5212|5214|5212|5214|5212|5214|5212|88
1761134500000|2025-10-22 12:01:40||5213||5213||5213||5212|388
1761134510000|2025-10-22 12:01:50|5213|5212|5213|5212|5214|5212|5213|5212|176
1761134520000|2025-10-22 12:02:00|||||||||146
1761134530000|2025-10-22 12:02:10|5214||5214||5214||5214||8
1761134540000|2025-10-22 12:02:20||5213||5213||5213||5213|59
1761134550000|2025-10-22 12:02:30|||||||||241
1761134560000|2025-10-22 12:02:40|||||||||113
1761134580000|2025-10-22 12:03:00|||||||||6
1761134590000|2025-10-22 12:03:10|||||||||170
1761134600000|2025-10-22 12:03:20|||||||||34
1761134610000|2025-10-22 12:03:30|5216|5214|5216|5214|5216|5214|5216|5214|63
1761134620000|2025-10-22 12:03:40|5217|5216|5217|5216|5217|5216|5217|5216|571
1761134630000|2025-10-22 12:03:50|||||||||400
1761134640000|2025-10-22 12:04:00|5218|5217|5218|5217|5218|5217|5218|5217|1505
1761134650000|2025-10-22 12:04:10|5220|5218|5219|5217|5220|5218|5218|5217|117
1761134670000|2025-10-22 12:04:30|5218||5219||5219||5218||1
1761134680000|2025-10-22 12:04:40||5218||5217||5218||5217|116
1761134690000|2025-10-22 12:04:50|||||||||83
1761134700000|2025-10-22 12:05:00|5218||5219||5219||5218||0
1761134710000|2025-10-22 12:05:10|5218||5218||5218||5218||151
1761134720000|2025-10-22 12:05:20|5217|5216|5217|5216|5217|5216|5217|5216|55
1761134730000|2025-10-22 12:05:30||5215||5215||5215||5215|115
1761134740000|2025-10-22 12:05:40|||||||||85
1761134770000|2025-10-22 12:06:10||5216||5216||5216||5216|33
1761134780000|2025-10-22 12:06:20|5216|5215|5217|5215|5217|5216|5216|5215|448
1761134790000|2025-10-22 12:06:30|5216||5216||5216||5216||335
1761134810000|2025-10-22 12:06:50|||||||||122
1761134820000|2025-10-22 12:07:00|5217||5217||5217||5217||0
1761134840000|2025-10-22 12:07:20|||||||||1
1761134860000|2025-10-22 12:07:40|5216|5214|5215|5214|5216|5214|5215|5214|35
1761134870000|2025-10-22 12:07:50|||||||||74
1761134880000|2025-10-22 12:08:00|5214|5213|5215|5213|5215|5213|5214|5213|37
1761134900000|2025-10-22 12:08:20|5214|5212|5214|5212|5214|5212|5214|5212|124
1761134920000|2025-10-22 12:08:40||5213||5212||5213||5212|162
1761134950000|2025-10-22 12:09:10|||||||||21
1761134960000|2025-10-22 12:09:20|||||||||132
1761134970000|2025-10-22 12:09:30|5212|5211|5212|5210|5212|5211|5212|5210|1297
1761134980000|2025-10-22 12:09:40|5211||5212||5212||5211||683
1761135030000|2025-10-22 12:10:30||5211||5211||5211||5211|191
1761135040000|2025-10-22 12:10:40|||||||||223
1761135050000|2025-10-22 12:10:50|5211|5210|5211|5210|5211|5210|5211|5210|342
1761135060000|2025-10-22 12:11:00|5212|5211|5212|5211|5212|5211|5212|5211|160
1761135080000|2025-10-22 12:11:20|||||||||108
1761135090000|2025-10-22 12:11:30|5213|5212|5213|5212|5213|5212|5213|5212|85
1761135110000|2025-10-22 12:11:50|5215|5214|5215|5214|5215|5214|5215|5214|12
1761135120000|2025-10-22 12:12:00|||||||||3
1761135130000|2025-10-22 12:12:10|5216|5215|5216|5215|5216|5215|5216|5215|85
1761135150000|2025-10-22 12:12:30||5214||5214||5214||5214|126
1761135160000|2025-10-22 12:12:40||5215||5215||5215||5215|0
1761135170000|2025-10-22 12:12:50||5214||5214||5214||5214|115
1761135190000|2025-10-22 12:13:10|||||||||2
1761135200000|2025-10-22 12:13:20|5217|5215|5217|5215|5217|5215|5217|5215|158
1761135230000|2025-10-22 12:13:50|||||||||89
1761135240000|2025-10-22 12:14:00||5216||5215||5216||5215|116
1761135250000|2025-10-22 12:14:10||5216||5216||5216||5216|0
1761135260000|2025-10-22 12:14:20|5216|5215|5217|5215|5217|5215|5216|5215|156
1761135290000|2025-10-22 12:14:50|5218|5216|5218|5216|5218|5217|5218|5216|254
1761135300000|2025-10-22 12:15:00|||||||||40
1761135310000|2025-10-22 12:15:10|5217|5215|5217|5215|5217|5215|5217|5215|249
1761135320000|2025-10-22 12:15:20|||||||||1
1761135330000|2025-10-22 12:15:30|||||||||13
1761135340000|2025-10-22 12:15:40|5216|5216|5218|5216|5218|5216|5216|5216|242
1761135360000|2025-10-22 12:16:00||5217||5217||5217||5217|158
1761135370000|2025-10-22 12:16:10||5216||5216||5216||5216|31
1761135390000|2025-10-22 12:16:30|5217|5215|5217|5215|5217|5215|5217|5215|151
1761135400000|2025-10-22 12:16:40|5216||5216||5216||5216||0
1761135410000|2025-10-22 12:16:50|||||||||8
1761135420000|2025-10-22 12:17:00||5214||5214||5214||5214|11
1761135430000|2025-10-22 12:17:10|5215|5213|5215|5213|5215|5213|5215|5213|28
1761135440000|2025-10-22 12:17:20|5214|5212|5213|5212|5214|5212|5213|5212|89
1761135470000|2025-10-22 12:17:50|5214|5213|5215|5213|5215|5213|5214|5213|60
1761135480000|2025-10-22 12:18:00|5213|5212|5214|5212|5214|5212|5213|5212|822
1761135490000|2025-10-22 12:18:10|5215|5213|5215|5213|5215|5213|5215|5213|0
1761135500000|2025-10-22 12:18:20|||||||||1
1761135510000|2025-10-22 12:18:30|5216|5214|5216|5214|5216|5214|5216|5214|135
1761135520000|2025-10-22 12:18:40||5215||5214||5215||5214|542
1761135530000|2025-10-22 12:18:50||5215||5215||5215||5215|87
1761135540000|2025-10-22 12:19:00|5217|5216|5217|5216|5217|5216|5217|5216|272
1761135560000|2025-10-22 12:19:20|5218||5218||5218||5218||274
1761135570000|2025-10-22 12:19:30|5217|5217|5219|5217|5219|5218|5217|5217|281
1761135580000|2025-10-22 12:19:40|||||||||55
1761135590000|2025-10-22 12:19:50|||||||||63
1761135600000|2025-10-22 12:20:00|5217|5216|5217|5216|5217|5216|5217|5215|310
1761135610000|2025-10-22 12:20:10|||||||||32
1761135630000|2025-10-22 12:20:30||5215||5215||5215||5215|122
1761135650000|2025-10-22 12:20:50|5216||5216||5216||5216||0
1761135670000|2025-10-22 12:21:10||5214||5214||5214||5214|1810
1761135700000|2025-10-22 12:21:40|5215||5215||5215||5215||10
1761135710000|2025-10-22 12:21:50|5216||5216||5216||5216||129
1761135720000|2025-10-22 12:22:00|5215||5216||5216||5215||305
1761135730000|2025-10-22 12:22:10|5215||5215||5215||5215||55
1761135740000|2025-10-22 12:22:20||5213||5213||5213||5213|224
1761135750000|2025-10-22 12:22:30||5214||5213||5214||5213|63
1761135770000|2025-10-22 12:22:50|5214|5212|5214|5212|5214|5212|5213|5212|489
1761135790000|2025-10-22 12:23:10|5212|5210|5211|5210|5212|5210|5211|5210|1110
1761135800000|2025-10-22 12:23:20|5212||5212||5212||5212||8
1761135820000|2025-10-22 12:23:40|5211|5209|5211|5209|5211|5209|5211|5209|2
1761135830000|2025-10-22 12:23:50|5210||5210||5211||5210||522
1761135840000|2025-10-22 12:24:00|||||||||193
1761135850000|2025-10-22 12:24:10|||||||||489
1761135860000|2025-10-22 12:24:20|5211|5210|5211|5210|5211|5210|5211|5210|4
1761135870000|2025-10-22 12:24:30|5212|5209|5211|5209|5212|5210|5211|5209|527
1761135890000|2025-10-22 12:24:50||5210||5210||5210||5210|111
1761135900000|2025-10-22 12:25:00|5213|5211|5212|5211|5213|5211|5212|5211|73
1761135910000|2025-10-22 12:25:10|5211|5210|5213|5211|5213|5211|5211|5210|187
1761135920000|2025-10-22 12:25:20|5214|5212|5214|5212|5214|5212|5214|5212|424
1761135930000|2025-10-22 12:25:30|5213||5214||5214||5213||0
1761135940000|2025-10-22 12:25:40|||||||||71
1761135950000|2025-10-22 12:25:50|5213|5213|5214|5213|5214|5213|5213|5213|0
1761135960000|2025-10-22 12:26:00|||||||||47
1761135970000|2025-10-22 12:26:10|5215||5215||5215||5215||61
1761135980000|2025-10-22 12:26:20|||||||||46
1761135990000|2025-10-22 12:26:30|||||||||108
1761136010000|2025-10-22 12:26:50|||||||||67
1761136040000|2025-10-22 12:27:20|5216|5214|5216|5214|5216|5214|5216|5214|4
1761136050000|2025-10-22 12:27:30|5217|5215|5216|5214|5217|5215|5216|5214|242
1761136090000|2025-10-22 12:28:10|||||||||175
1761136120000|2025-10-22 12:28:40|||||||||25
1761136140000|2025-10-22 12:29:00|5217|5216|5218|5216|5218|5216|5217|5216|69
1761136150000|2025-10-22 12:29:10|||||||||3
1761136160000|2025-10-22 12:29:20|5217||5217||5217||5217||702
1761136170000|2025-10-22 12:29:30||5215||5215||5215||5215|36
1761136180000|2025-10-22 12:29:40|5218|5216|5217|5215|5218|5216|5217|5215|0
1761136190000|2025-10-22 12:29:50|5218|5216|5218|5216|5218|5216|5218|5216|0
1761136200000|2025-10-22 12:30:00|||||||||58
1761136210000|2025-10-22 12:30:10|||||||||179
1761136230000|2025-10-22 12:30:30|||||||||42
1761136240000|2025-10-22 12:30:40||5217||5217||5217||5217|9
1761136250000|2025-10-22 12:30:50|5219|5218|5220|5218|5220|5218|5219|5218|148
1761136270000|2025-10-22 12:31:10||5219||5219||5219||5219|240
1761136280000|2025-10-22 12:31:20|5221||5221||5221||5221||39
1761136290000|2025-10-22 12:31:30||5220||5220||5220||5220|0
1761136300000|2025-10-22 12:31:40|||||||||106
1761136320000|2025-10-22 12:32:00|5222|5221|5221|5220|5222|5221|5221|5220|216
1761136330000|2025-10-22 12:32:10|||||||||31
1761136340000|2025-10-22 12:32:20|||||||||53
1761136360000|2025-10-22 12:32:40|5222|5221|5222|5221|5222|5221|5222|5221|23
1761136370000|2025-10-22 12:32:50|5223|5222|5223|5222|5223|5222|5223|5222|196
1761136380000|2025-10-22 12:33:00|5222|5221|5222|5221|5222|5221|5222|5221|16
1761136390000|2025-10-22 12:33:10|5221|5220|5221|5220|5221|5220|5221|5220|67
1761136400000|2025-10-22 12:33:20|5222|5221|5222|5221|5223|5221|5222|5220|71
1761136410000|2025-10-22 12:33:30||5220||5220||5220||5220|0
1761136420000|2025-10-22 12:33:40|5221||5221||5221||5221||561
1761136430000|2025-10-22 12:33:50|5222|5221|5223|5221|5223|5221|5222|5221|247
1761136440000|2025-10-22 12:34:00|||||||||18
1761136450000|2025-10-22 12:34:10|5222||5222||5222||5222||66
1761136460000|2025-10-22 12:34:20||5220||5220||5220||5220|70
1761136470000|2025-10-22 12:34:30||5221||5221||5221||5221|456
1761136480000|2025-10-22 12:34:40|5223|5222|5224|5222|5225|5223|5223|5222|2059
1761136490000|2025-10-22 12:34:50|||||||||13
1761136510000|2025-10-22 12:35:10|5226|5224|5227|5225|5227|5225|5226|5224|667
1761136520000|2025-10-22 12:35:20|||||||||271
1761136540000|2025-10-22 12:35:40|5226|5226|5225|5223|5226|5226|5225|5223|259
1761136560000|2025-10-22 12:36:00||5224||5224||5224||5224|137
1761136570000|2025-10-22 12:36:10|5224|5223|5224|5223|5224|5223|5224|5223|76
1761136580000|2025-10-22 12:36:20||5222||5222||5222||5222|264
1761136590000|2025-10-22 12:36:30||5223||5222||5223||5222|60
1761136600000|2025-10-22 12:36:40|5222|5223|5222|5221|5222|5223|5222|5221|3
1761136610000|2025-10-22 12:36:50|5221|5220|5221|5219|5221|5220|5221|5219|101
1761136630000|2025-10-22 12:37:10|5223|5222|5223|5222|5223|5222|5223|5222|260
1761136640000|2025-10-22 12:37:20|5222|5221|5222|5221|5222|5221|5222|5221|250
1761136650000|2025-10-22 12:37:30|5221|5219|5221|5219|5221|5219|5221|5219|75
1761136690000|2025-10-22 12:38:10|5222|5221|5222|5221|5222|5221|5222|5221|213
1761136710000|2025-10-22 12:38:30|||||||||99
1761136730000|2025-10-22 12:38:50|||||||||59
1761136740000|2025-10-22 12:39:00|||||||||84
1761136750000|2025-10-22 12:39:10|5224|5222|5224|5222|5224|5222|5224|5222|92
1761136760000|2025-10-22 12:39:20|||||||||60
1761136770000|2025-10-22 12:39:30||5223||5223||5223||5223|0
1761136780000|2025-10-22 12:39:40|5226|5224|5227|5225|5227|5225|5226|5224|1
1761136790000|2025-10-22 12:39:50|5226||5227||5227||5226||73
1761136810000|2025-10-22 12:40:10|||||||||3
1761136830000|2025-10-22 12:40:30|5226|5226|5224|5223|5226|5226|5224|5223|289
1761136840000|2025-10-22 12:40:40||5222||5222||5222||5222|200
1761136860000|2025-10-22 12:41:00|||||||||13
1761136880000|2025-10-22 12:41:20|||||||||2
1761136890000|2025-10-22 12:41:30|||||||||45
1761136900000|2025-10-22 12:41:40|||||||||21
1761136910000|2025-10-22 12:41:50|||||||||41
1761136920000|2025-10-22 12:42:00|||||||||166
1761136930000|2025-10-22 12:42:10|5226|5224|5226|5225|5226|5225|5226|5224|156
1761136940000|2025-10-22 12:42:20||5224||5224||5224||5224|130
1761136960000|2025-10-22 12:42:40|||||||||56
1761136980000|2025-10-22 12:43:00|5224|5225|5224|5222|5224|5225|5224|5222|89
1761136990000|2025-10-22 12:43:10|||||||||97
1761137000000|2025-10-22 12:43:20|5223||5223||5223||5223||238
1761137010000|2025-10-22 12:43:30|||||||||1
1761137020000|2025-10-22 12:43:40|||||||||26
1761137030000|2025-10-22 12:43:50|||||||||500
1761137040000|2025-10-22 12:44:00|||||||||198
1761137050000|2025-10-22 12:44:10|5224|5223|5226|5224|5226|5224|5224|5223|1
1761137060000|2025-10-22 12:44:20|5224|5222|5224|5222|5224|5222|5224|5222|171
1761137070000|2025-10-22 12:44:30||5223||5222||5223||5222|83
1761137090000|2025-10-22 12:44:50||5223||5222||5223||5222|24
1761137100000|2025-10-22 12:45:00||5223||5222||5223||5222|256
1761137120000|2025-10-22 12:45:20||5223||5223||5223||5223|39
1761137130000|2025-10-22 12:45:30|||||||||44
1761137140000|2025-10-22 12:45:40|||||||||33
1761137150000|2025-10-22 12:45:50|5225||5225||5225||5225||205
1761137160000|2025-10-22 12:46:00|||||||||1008
1761137170000|2025-10-22 12:46:10||5224||5223||5224||5223|78
1761137200000|2025-10-22 12:46:40|5226|5224|5226|5224|5226|5224|5226|5224|140
1761137210000|2025-10-22 12:46:50|5227|5225|5227|5225|5227|5225|5227|5225|67
1761137220000|2025-10-22 12:47:00||5226||5226||5226||5226|0
1761137230000|2025-10-22 12:47:10|5229|5228|5229|5228|5229|5228|5229|5228|1
1761137240000|2025-10-22 12:47:20|5230|5229|5229|5228|5230|5229|5229|5228|236
1761137260000|2025-10-22 12:47:40|5230|5229|5230|5229|5230|5229|5230|5229|123
1761137270000|2025-10-22 12:47:50|||||||||115
1761137280000|2025-10-22 12:48:00|||||||||106
1761137300000|2025-10-22 12:48:20|||||||||19
1761137320000|2025-10-22 12:48:40|5229|5228|5229|5228|5229|5228|5229|5228|101
1761137330000|2025-10-22 12:48:50|||||||||300
1761137340000|2025-10-22 12:49:00|5230|5229|5230|5228|5230|5229|5230|5228|108
1761137350000|2025-10-22 12:49:10|5229|5227|5229|5227|5229|5227|5229|5227|201
1761137360000|2025-10-22 12:49:20|||||||||100
1761137370000|2025-10-22 12:49:30|5230|5228|5230|5228|5230|5228|5230|5228|30
1761137380000|2025-10-22 12:49:40|5229||5229||5229||5229||0
1761137390000|2025-10-22 12:49:50||5227||5227||5227||5227|182
1761137400000|2025-10-22 12:50:00|5228|5226|5228|5226|5228|5226|5228|5226|100
1761137410000|2025-10-22 12:50:10|5227||5227||5227||5227||0
1761137430000|2025-10-22 12:50:30|5226|5225|5226|5224|5226|5225|5226|5224|58
1761137440000|2025-10-22 12:50:40|5225|5223|5225|5223|5225|5223|5225|5223|188
1761137460000|2025-10-22 12:51:00|5224||5224||5224||5224||180
1761137470000|2025-10-22 12:51:10|5223|5222|5223|5221|5223|5222|5223|5221|283
1761137480000|2025-10-22 12:51:20||5222||5222||5222||5222|0
1761137490000|2025-10-22 12:51:30||5221||5221||5221||5221|28
1761137500000|2025-10-22 12:51:40|||||||||599
1761137520000|2025-10-22 12:52:00|||||||||1
1761137540000|2025-10-22 12:52:20|||||||||14
1761137550000|2025-10-22 12:52:30|5222|5220|5222|5220|5222|5220|5222|5220|223
1761137560000|2025-10-22 12:52:40||5221||5220||5221||5220|130
1761137570000|2025-10-22 12:52:50||5221||5221||5221||5221|107
1761137580000|2025-10-22 12:53:00|5223|5222|5223|5222|5223|5222|5223|5222|107
1761137590000|2025-10-22 12:53:10|5224|5223|5224|5223|5224|5223|5224|5223|274
1761137600000|2025-10-22 12:53:20|||||||||18
1761137610000|2025-10-22 12:53:30|5223|5222|5223|5222|5223|5222|5223|5222|164
1761137620000|2025-10-22 12:53:40|||||||||75
1761137630000|2025-10-22 12:53:50|5224|5223|5224|5223|5225|5223|5224|5223|136
1761137640000|2025-10-22 12:54:00|5225||5225||5225||5225||126
1761137650000|2025-10-22 12:54:10|5224|5224|5225|5224|5225|5224|5224|5223|229
1761137670000|2025-10-22 12:54:30|5224|5223|5224|5223|5224|5223|5224|5222|132
1761137680000|2025-10-22 12:54:40||5222||5222||5223||5222|6
1761137690000|2025-10-22 12:54:50|5225|5223|5225|5223|5225|5223|5225|5223|1
1761137700000|2025-10-22 12:55:00|5224|5222|5224|5222|5224|5222|5224|5222|32
1761137720000|2025-10-22 12:55:20|5223||5223||5223||5223||0
1761137730000|2025-10-22 12:55:30||5221||5221||5221||5221|42
1761137740000|2025-10-22 12:55:40|||||||||73
1761137750000|2025-10-22 12:55:50|||||||||2
1761137760000|2025-10-22 12:56:00|5222|5220|5222|5220|5222|5220|5222|5220|36
1761137770000|2025-10-22 12:56:10|||||||||128
1761137780000|2025-10-22 12:56:20|||||||||1
1761137790000|2025-10-22 12:56:30|5221|5219|5221|5219|5221|5219|5221|5219|159
1761137810000|2025-10-22 12:56:50|||||||||53
1761137830000|2025-10-22 12:57:10|5220||5220||5220||5220||327
1761137860000|2025-10-22 12:57:40||5218||5218||5218||5218|32
1761137880000|2025-10-22 12:58:00|||||||||1
1761137900000|2025-10-22 12:58:20||5219||5219||5219||5219|365
1761137910000|2025-10-22 12:58:30|5221||5221||5221||5221||108
1761137920000|2025-10-22 12:58:40|||||||||276
1761137930000|2025-10-22 12:58:50||5220||5219||5220||5219|161
1761137940000|2025-10-22 12:59:00|5220||5220||5220||5220||0
1761137960000|2025-10-22 12:59:20|5221|5220|5221|5220|5221|5220|5221|5220|3
1761137980000|2025-10-22 12:59:40|5222|5219|5222|5221|5222|5221|5222|5219|165
1761137990000|2025-10-22 12:59:50|5223|5222|5222|5220|5223|5222|5222|5220|418
1761138000000|2025-10-22 13:00:00|5221|5221|5221|5220|5221|5221|5221|5220|206
1761138010000|2025-10-22 13:00:10|5222|5221|5222|5221|5223|5221|5222|5221|125
1761138020000|2025-10-22 13:00:20|5223|5222|5223|5222|5223|5222|5223|5222|121
1761138030000|2025-10-22 13:00:30|||||||||101
1761138040000|2025-10-22 13:00:40|||||||||2
1761138050000|2025-10-22 13:00:50|||||||||10
1761138060000|2025-10-22 13:01:00|5222|5221|5222|5221|5222|5221|5222|5221|275
1761138080000|2025-10-22 13:01:20|5221|5220|5221|5220|5221|5221|5221|5220|302
1761138090000|2025-10-22 13:01:30||5219||5220||5220||5219|1
1761138110000|2025-10-22 13:01:50|5220|5219|5220|5219|5220|5220|5220|5219|84
1761138130000|2025-10-22 13:02:10|5218|5217|5219|5218|5219|5218|5218|5217|270
1761138150000|2025-10-22 13:02:30|5220|5219|5221|5219|5221|5219|5220|5219|186
1761138180000|2025-10-22 13:03:00|||||||||1
1761138190000|2025-10-22 13:03:10|5220|5220|5220|5219|5220|5220|5220|5219|31
1761138200000|2025-10-22 13:03:20|5221||5221||5221||5221||199
1761138210000|2025-10-22 13:03:30|||||||||841
1761138220000|2025-10-22 13:03:40|5220|5217|5218|5217|5220|5217|5218|5217|31
1761138230000|2025-10-22 13:03:50|5219||5219||5219||5219||66
1761138240000|2025-10-22 13:04:00||5218||5218||5218||5218|20
1761138250000|2025-10-22 13:04:10|5220||5220||5220||5220||60
1761138270000|2025-10-22 13:04:30|5221|5219|5221|5219|5221|5219|5221|5219|137
1761138290000|2025-10-22 13:04:50|||||||||55
1761138300000|2025-10-22 13:05:00||5220||5220||5220||5220|1
1761138310000|2025-10-22 13:05:10|5220|5219|5220|5219|5220|5219|5220|5219|214
1761138320000|2025-10-22 13:05:20|5219|5217|5220|5218|5220|5218|5218|5217|133
1761138330000|2025-10-22 13:05:30||5219||5219||5219||5219|195
1761138340000|2025-10-22 13:05:40|5221|5220|5221|5220|5221|5220|5221|5220|1
1761138350000|2025-10-22 13:05:50||5219||5219||5219||5219|179
1761138360000|2025-10-22 13:06:00||5220||5220||5220||5220|235
1761138370000|2025-10-22 13:06:10|||||||||70
1761138380000|2025-10-22 13:06:20|5222|5219|5221|5219|5222|5219|5221|5219|243
1761138390000|2025-10-22 13:06:30|5220|5218|5219|5217|5220|5218|5219|5217|44
1761138400000|2025-10-22 13:06:40|5220|5218|5220|5218|5220|5218|5220|5218|69
1761138410000|2025-10-22 13:06:50|5219|5217|5219|5217|5219|5218|5219|5217|199
1761138420000|2025-10-22 13:07:00|5220|5218|5220|5218|5220|5218|5219|5217|9
1761138430000|2025-10-22 13:07:10|5219|5217|5218|5217|5219|5217|5218|5217|64
1761138460000|2025-10-22 13:07:40|5219||5219||5219||5219||210
1761138470000|2025-10-22 13:07:50|||||||||175
1761138480000|2025-10-22 13:08:00|||||||||106
1761138520000|2025-10-22 13:08:40|5218||5218||5219||5218||2
1761138530000|2025-10-22 13:08:50|5217|5216|5217|5216|5217|5216|5217|5216|138
1761138550000|2025-10-22 13:09:10|||||||||4
1761138560000|2025-10-22 13:09:20|5216|5215|5216|5215|5216|5215|5216|5215|30
1761138570000|2025-10-22 13:09:30||5214||5214||5214||5214|52
1761138580000|2025-10-22 13:09:40|5214|5213|5214|5212|5214|5213|5214|5212|94
1761138590000|2025-10-22 13:09:50|5216|5213|5217|5215|5217|5215|5216|5213|526
1761138600000|2025-10-22 13:10:00|5216||5217||5217||5216||645
1761138610000|2025-10-22 13:10:10|||||||||390
1761138620000|2025-10-22 13:10:20|5215|5214|5215|5214|5215|5214|5215|5214|128
1761138630000|2025-10-22 13:10:30||5213||5213||5213||5213|361
1761138640000|2025-10-22 13:10:40|5216|5214|5216|5215|5216|5215|5216|5214|259
1761138660000|2025-10-22 13:11:00||5214||5214||5214||5214|0
1761138680000|2025-10-22 13:11:20|5217|5215|5217|5216|5217|5216|5217|5215|25
1761138690000|2025-10-22 13:11:30||5215||5216||5216||5215|6
1761138700000|2025-10-22 13:11:40|||||||||118
1761138720000|2025-10-22 13:12:00|5218|5217|5215|5214|5218|5217|5215|5213|167
1761138730000|2025-10-22 13:12:10||5213||5213||5213||5213|458
1761138740000|2025-10-22 13:12:20|||||||||253
1761138760000|2025-10-22 13:12:40|||||||||50
1761138770000|2025-10-22 13:12:50||5214||5214||5214||5214|429
1761138790000|2025-10-22 13:13:10||5213||5213||5213||5213|100
1761138800000|2025-10-22 13:13:20|5214|5214|5215|5213|5215|5214|5214|5213|214
1761138810000|2025-10-22 13:13:30|5214|5212|5214|5212|5214|5212|5214|5212|1
1761138820000|2025-10-22 13:13:40|5213||5213||5213||5213||450
1761138830000|2025-10-22 13:13:50|||||||||204
1761138850000|2025-10-22 13:14:10||5211||5211||5211||5211|1
1761138860000|2025-10-22 13:14:20|||||||||112
1761138870000|2025-10-22 13:14:30||5212||5212||5212||5212|121
1761138880000|2025-10-22 13:14:40|||||||||247
1761138890000|2025-10-22 13:14:50|||||||||110
1761138900000|2025-10-22 13:15:00|5214|5213|5214|5213|5214|5213|5214|5213|254
1761138910000|2025-10-22 13:15:10|5216|5214|5216|5214|5216|5214|5216|5214|361
1761138920000|2025-10-22 13:15:20|5214|5212|5212|5211|5214|5212|5212|5211|331
1761138930000|2025-10-22 13:15:30|5211|5210|5211|5210|5211|5210|5210|5209|457
1761138940000|2025-10-22 13:15:40|5212|5211|5212|5211|5212|5211|5212|5211|178
1761138960000|2025-10-22 13:16:00|5213||5212||5213||5212||63
1761138990000|2025-10-22 13:16:30|||||||||227
1761139000000|2025-10-22 13:16:40|5213||5213||5213||5213||13
1761139050000|2025-10-22 13:17:30|||||||||1
1761139080000|2025-10-22 13:18:00|5212|5210|5213|5211|5213|5211|5212|5210|958
1761139100000|2025-10-22 13:18:20|5214|5212|5214|5213|5214|5213|5214|5212|85
1761139110000|2025-10-22 13:18:30|5215|5212|5213|5212|5215|5212|5213|5212|255
1761139120000|2025-10-22 13:18:40|||||||||2
1761139130000|2025-10-22 13:18:50|||||||||7
1761139140000|2025-10-22 13:19:00|5214||5214||5214||5214||414
1761139150000|2025-10-22 13:19:10||5213||5212||5213||5212|82
1761139160000|2025-10-22 13:19:20|5213||5214||5214||5213||0
1761139170000|2025-10-22 13:19:30|5211|5210|5212|5210|5212|5210|5211|5210|209
1761139180000|2025-10-22 13:19:40|5211||5212||5212||5211||199
1761139200000|2025-10-22 13:20:00|||||||||57
1761139230000|2025-10-22 13:20:30|||||||||306
1761139240000|2025-10-22 13:20:40|5211|5211|5211|5210|5211|5211|5211|5210|467
1761139260000|2025-10-22 13:21:00|||||||||394
1761139270000|2025-10-22 13:21:10|||||||||65
1761139290000|2025-10-22 13:21:30||5209||5209||5209||5209|97
1761139300000|2025-10-22 13:21:40|5210||5210||5210||5210||322
1761139310000|2025-10-22 13:21:50|5209|5208|5209|5208|5209|5208|5209|5208|54
1761139330000|2025-10-22 13:22:10|||||||||203
1761139350000|2025-10-22 13:22:30|5210||5209||5210||5209||213
1761139360000|2025-10-22 13:22:40|5210|5209|5211|5210|5211|5210|5210|5209|160
1761139370000|2025-10-22 13:22:50|||||||||23
1761139400000|2025-10-22 13:23:20|5212|5211|5212|5211|5212|5211|5212|5211|272
1761139410000|2025-10-22 13:23:30|||||||||14
1761139420000|2025-10-22 13:23:40|||||||||70
1761139430000|2025-10-22 13:23:50|5211|5209|5210|5209|5211|5209|5210|5209|436
1761139440000|2025-10-22 13:24:00|5211||5211||5211||5211||435
1761139470000|2025-10-22 13:24:30|5210||5210||5210||5210||212
1761139480000|2025-10-22 13:24:40|||||||||443
1761139490000|2025-10-22 13:24:50|||||||||1
1761139500000|2025-10-22 13:25:00|||||||||44
1761139520000|2025-10-22 13:25:20|||||||||29
1761139530000|2025-10-22 13:25:30|||||||||236
1761139540000|2025-10-22 13:25:40|||||||||241
1761139560000|2025-10-22 13:26:00|5209|5208|5209|5207|5209|5208|5209|5207|741
1761139580000|2025-10-22 13:26:20||5208||5208||5208||5208|0
1761139590000|2025-10-22 13:26:30|5210|5209|5210|5209|5210|5209|5210|5209|540
1761139600000|2025-10-22 13:26:40|5211|5210|5211|5210|5211|5210|5211|5210|146
1761139610000|2025-10-22 13:26:50||5209||5210||5210||5209|0
1761139620000|2025-10-22 13:27:00|||||||||140
1761139630000|2025-10-22 13:27:10|5210|5209|5210|5209|5210|5209|5210|5209|615
1761139640000|2025-10-22 13:27:20|5209|5208|5209|5208|5209|5208|5209|5208|71
1761139650000|2025-10-22 13:27:30|5210||5209||5210||5209||678
1761139660000|2025-10-22 13:27:40|||||||||1
1761139680000|2025-10-22 13:28:00|5208|5207|5209|5208|5209|5208|5208|5207|353
1761139690000|2025-10-22 13:28:10|5208|5207|5208|5207|5208|5207|5208|5207|64
1761139710000|2025-10-22 13:28:30||5206||5207||5207||5206|36
1761139720000|2025-10-22 13:28:40|5207|5206|5208|5206|5208|5206|5207|5206|263
1761139730000|2025-10-22 13:28:50|5207||5207||5207||5207||425
1761139740000|2025-10-22 13:29:00|5206|5205|5208|5206|5208|5206|5206|5205|287
1761139750000|2025-10-22 13:29:10|5205|5204|5205|5204|5205|5204|5205|5204|164
1761139760000|2025-10-22 13:29:20|5206|5205|5207|5205|5207|5205|5206|5205|202
1761139770000|2025-10-22 13:29:30|5205|5204|5206|5205|5206|5205|5205|5204|696
1761139780000|2025-10-22 13:29:40|5207|5207|5207|5206|5208|5207|5206|5205|432
1761139790000|2025-10-22 13:29:50|5209|5205|5209|5207|5209|5207|5209|5205|255
1761139800000|2025-10-22 13:30:00|5210|5208|5215|5213|5215|5213|5208|5207|212
1761139810000|2025-10-22 13:30:10|5214|5212|5216|5214|5217|5215|5214|5212|837
1761139820000|2025-10-22 13:30:20|5215|5213|5220|5218|5221|5219|5215|5213|857
1761139830000|2025-10-22 13:30:30|5223|5222|5229|5228|5230|5228|5221|5220|754
1761139840000|2025-10-22 13:30:40|5230|5227|5232|5230|5232|5230|5229|5227|482
1761139850000|2025-10-22 13:30:50|5231|5229|5224|5222|5232|5230|5224|5222|294
1761139860000|2025-10-22 13:31:00|5225|5223|5228|5226|5228|5226|5225|5223|825
1761139870000|2025-10-22 13:31:10|5227|5225|5230|5228|5230|5228|5227|5225|1194
1761139880000|2025-10-22 13:31:20|5227|5226|5230|5228|5230|5228|5227|5226|517
1761139890000|2025-10-22 13:31:30|5226|5225|5229|5227|5230|5228|5226|5225|234
1761139900000|2025-10-22 13:31:40||5228||5228||5228||5228|279
1761139910000|2025-10-22 13:31:50|5230|5229|5229|5227|5233|5231|5229|5227|651
1761139920000|2025-10-22 13:32:00|5231|5229|5230|5228|5231|5229|5230|5228|197
1761139930000|2025-10-22 13:32:10|5232|5231|5233|5231|5233|5232|5232|5231|252
1761139940000|2025-10-22 13:32:20|5234|5233|5233|5231|5234|5233|5233|5231|234
1761139950000|2025-10-22 13:32:30|5231|5230|5231|5230|5231|5230|5230|5228|537
1761139960000|2025-10-22 13:32:40|5234|5232|5233|5231|5235|5234|5233|5231|350
1761139970000|2025-10-22 13:32:50|5230|5230|5231|5230|5231|5230|5230|5228|129
1761139980000|2025-10-22 13:33:00|5229|5229|5229|5227|5229|5229|5229|5227|109
1761139990000|2025-10-22 13:33:10|5231|5229|5229|5228|5231|5229|5229|5228|42
1761140000000|2025-10-22 13:33:20|5231|5229|5231|5230|5231|5230|5231|5229|275
1761140010000|2025-10-22 13:33:30|5235|5233|5235|5233|5235|5234|5235|5233|398
1761140020000|2025-10-22 13:33:40|5237|5235|5237|5236|5237|5236|5236|5235|739
1761140030000|2025-10-22 13:33:50|||||||||22
1761140040000|2025-10-22 13:34:00|5238|5237|5240|5238|5242|5240|5238|5237|388
1761140050000|2025-10-22 13:34:10|5238|5236|5236|5234|5238|5237|5236|5234|537
1761140060000|2025-10-22 13:34:20|5238|5236|5236|5235|5238|5236|5235|5233|343
1761140070000|2025-10-22 13:34:30|5237|5236|5237|5236|5237|5236|5237|5236|25
1761140080000|2025-10-22 13:34:40|5236|5235|5236|5234|5236|5235|5236|5234|76
1761140090000|2025-10-22 13:34:50||5235||5235||5235||5235|79
1761140100000|2025-10-22 13:35:00|5235|5234|5236|5234|5236|5234|5235|5233|119
1761140110000|2025-10-22 13:35:10|5235|5233|5235|5233|5236|5235|5234|5233|126
1761140120000|2025-10-22 13:35:20|5234|5232|5231|5229|5234|5233|5231|5229|138
1761140130000|2025-10-22 13:35:30|5230|5227|5230|5227|5230|5227|5230|5227|283
1761140140000|2025-10-22 13:35:40|5232|5228|5234|5232|5234|5232|5232|5228|353
1761140150000|2025-10-22 13:35:50|5233|5231|5233|5231|5233|5231|5233|5231|16
1761140160000|2025-10-22 13:36:00|5234|5232|5234|5232|5234|5232|5234|5231|68
1761140170000|2025-10-22 13:36:10|5235|5233|5236|5234|5236|5234|5235|5233|328
1761140180000|2025-10-22 13:36:20|5234|5233|5234|5232|5234|5233|5234|5232|281
1761140190000|2025-10-22 13:36:30|5236|5234|5239|5238|5239|5238|5236|5234|604
1761140200000|2025-10-22 13:36:40|5240|5237|5240|5238|5240|5238|5239|5237|544
1761140210000|2025-10-22 13:36:50|5241|5239|5239|5237|5241|5239|5238|5236|732
1761140220000|2025-10-22 13:37:00|5240|5235|5239|5237|5240|5237|5237|5235|367
1761140230000|2025-10-22 13:37:10|||||||||129
1761140240000|2025-10-22 13:37:20|5242|5240|5242|5240|5244|5243|5242|5240|522
1761140250000|2025-10-22 13:37:30|5241|5239|5242|5240|5242|5240|5240|5239|206
1761140260000|2025-10-22 13:37:40|5243|5241|5243|5241|5243|5241|5243|5241|845
1761140270000|2025-10-22 13:37:50|5242|5240|5244|5242|5245|5243|5242|5240|524
1761140280000|2025-10-22 13:38:00|5243|5243|5243|5241|5243|5243|5243|5241|78
1761140290000|2025-10-22 13:38:10|5242|5240|5241|5239|5242|5240|5239|5237|458
1761140300000|2025-10-22 13:38:20|5240|5238|5240|5238|5240|5238|5240|5238|46
1761140310000|2025-10-22 13:38:30|5241|5239|5242|5241|5242|5241|5241|5239|319
1761140320000|2025-10-22 13:38:40|5243|5242|5245|5243|5245|5243|5243|5242|260
1761140330000|2025-10-22 13:38:50|5244|5241|5243|5241|5244|5241|5243|5241|449
1761140340000|2025-10-22 13:39:00|5244|5242|5243|5242|5244|5242|5243|5242|77
1761140350000|2025-10-22 13:39:10||5241||5241||5241||5241|67
1761140360000|2025-10-22 13:39:20|5245|5242|5248|5247|5248|5247|5245|5242|500
1761140370000|2025-10-22 13:39:30|5247|5246|5247|5246|5247|5246|5247|5246|101
1761140380000|2025-10-22 13:39:40|5248|5247|5248|5246|5248|5247|5248|5246|302
1761140390000|2025-10-22 13:39:50|||||||||177
1761140400000|2025-10-22 13:40:00|5247|5247|5249|5247|5249|5247|5247|5246|72
1761140410000|2025-10-22 13:40:10|5250|5248|5249|5247|5250|5249|5248|5247|768
1761140420000|2025-10-22 13:40:20|5248|5245|5247|5245|5249|5245|5247|5245|38
1761140430000|2025-10-22 13:40:30|5249|5246|5248|5246|5249|5247|5248|5246|331
1761140440000|2025-10-22 13:40:40|5249|5247|5249|5247|5249|5247|5249|5247|30
1761140450000|2025-10-22 13:40:50|5250|5248|5246|5244|5250|5248|5246|5244|183
1761140460000|2025-10-22 13:41:00|5243|5242|5242|5240|5243|5242|5242|5240|539
1761140470000|2025-10-22 13:41:10|5241|5239|5241|5240|5243|5241|5241|5239|544
1761140480000|2025-10-22 13:41:20|5242||5241||5242||5241||64
1761140490000|2025-10-22 13:41:30|5240|5238|5240|5238|5241|5239|5239|5238|427
1761140500000|2025-10-22 13:41:40|5238|5239|5237|5236|5238|5239|5237|5236|130
1761140510000|2025-10-22 13:41:50|||||||||702
1761140520000|2025-10-22 13:42:00||5235||5236||5236||5235|271
1761140530000|2025-10-22 13:42:10|5238|5237|5235|5233|5238|5237|5235|5233|5346
1761140540000|2025-10-22 13:42:20|||||||||54
1761140550000|2025-10-22 13:42:30|5236|5234|5238|5236|5238|5236|5236|5234|222
1761140560000|2025-10-22 13:42:40|5240|5238|5240|5238|5240|5238|5240|5238|146
1761140570000|2025-10-22 13:42:50|5241|5240|5242|5241|5242|5241|5241|5240|255
1761140580000|2025-10-22 13:43:00|5241|5240|5240|5238|5241|5240|5240|5238|256
1761140590000|2025-10-22 13:43:10|5241|5239|5241|5239|5241|5239|5241|5238|84
1761140600000|2025-10-22 13:43:20|5240|5240|5241|5240|5241|5240|5240|5240|36
1761140610000|2025-10-22 13:43:30|||||||||1000
1761140620000|2025-10-22 13:43:40|5242|5239|5242|5240|5243|5241|5242|5239|359
1761140630000|2025-10-22 13:43:50|5241|5239|5241|5239|5241|5240|5241|5239|153
1761140640000|2025-10-22 13:44:00||5240||5240||5240||5240|0
1761140650000|2025-10-22 13:44:10|5240|5239|5241|5239|5241|5240|5240|5239|198
1761140660000|2025-10-22 13:44:20|5239|5238|5239|5238|5239|5238|5239|5237|15
1761140670000|2025-10-22 13:44:30||5237||5237||5237||5237|24
1761140680000|2025-10-22 13:44:40|5241|5239|5240|5238|5241|5239|5239|5238|394
1761140690000|2025-10-22 13:44:50|||||||||137
1761140700000|2025-10-22 13:45:00|5239|5239|5240|5238|5241|5240|5239|5238|413
1761140710000|2025-10-22 13:45:10|||||||||2000
1761140720000|2025-10-22 13:45:20|5239|5239|5243|5241|5243|5241|5239|5238|354
1761140730000|2025-10-22 13:45:30|5242|5240|5240|5239|5242|5240|5240|5239|320
1761140740000|2025-10-22 13:45:40|5239|5238|5239|5237|5239|5238|5239|5237|173
1761140750000|2025-10-22 13:45:50|5238|5236|5238|5237|5238|5237|5237|5236|163
1761140760000|2025-10-22 13:46:00|5239||5239||5239||5239||395
1761140770000|2025-10-22 13:46:10|5238|5236|5238|5236|5238|5236|5238|5236|152
1761140780000|2025-10-22 13:46:20|5237|5234|5236|5234|5237|5235|5236|5234|305
1761140790000|2025-10-22 13:46:30|5235|5235|5235|5233|5235|5235|5235|5233|75
1761140800000|2025-10-22 13:46:40|||||||||17
1761140810000|2025-10-22 13:46:50|5236|5235|5238|5237|5238|5237|5236|5235|699
1761140820000|2025-10-22 13:47:00||5236||5237||5237||5236|157
1761140830000|2025-10-22 13:47:10||5236||5237||5237||5236|329
1761140840000|2025-10-22 13:47:20|5237|5236|5238|5236|5238|5237|5237|5236|246
1761140850000|2025-10-22 13:47:30|5237|5237|5237|5236|5237|5237|5237|5236|135
1761140860000|2025-10-22 13:47:40|5238|5235|5237|5235|5238|5236|5236|5235|1191
1761140870000|2025-10-22 13:47:50|5236|5236|5236|5235|5236|5236|5236|5235|573
1761140880000|2025-10-22 13:48:00|5235|5234|5235|5234|5235|5234|5235|5234|105
1761140890000|2025-10-22 13:48:10|5234|5233|5234|5233|5234|5233|5234|5232|75
1761140900000|2025-10-22 13:48:20|5233|5232|5234|5233|5235|5233|5233|5232|269
1761140910000|2025-10-22 13:48:30|5233|5232|5233|5231|5233|5232|5233|5231|75
1761140920000|2025-10-22 13:48:40|5235|5232|5235|5233|5235|5233|5234|5232|154
1761140930000|2025-10-22 13:48:50||5234||5234||5234||5233|11
1761140940000|2025-10-22 13:49:00|5234|5232|5234|5232|5234|5232|5234|5232|92
1761140950000|2025-10-22 13:49:10||5233||5232||5233||5232|17
1761140970000|2025-10-22 13:49:30|5233|5231|5233|5232|5233|5232|5233|5231|89
1761140980000|2025-10-22 13:49:40|5234|5233|5234|5233|5234|5233|5234|5233|242
1761140990000|2025-10-22 13:49:50|5235|5234|5234|5233|5235|5234|5234|5233|116
1761141000000|2025-10-22 13:50:00|5235|5234|5235|5234|5235|5234|5234|5233|66
1761141010000|2025-10-22 13:50:10|5234|5232|5234|5232|5234|5232|5234|5232|13
1761141020000|2025-10-22 13:50:20|5235|5233|5235|5233|5235|5233|5235|5233|107
1761141030000|2025-10-22 13:50:30|5237|5234|5238|5237|5238|5237|5237|5233|406
1761141040000|2025-10-22 13:50:40|5237|5236|5238|5236|5238|5236|5237|5236|236
1761141050000|2025-10-22 13:50:50|5237|5235|5237|5236|5237|5236|5237|5235|276
1761141060000|2025-10-22 13:51:00||5235||5235||5235||5235|2129
1761141070000|2025-10-22 13:51:10|5239|5237|5238|5236|5239|5237|5238|5236|76
1761141080000|2025-10-22 13:51:20|5237|5235|5237|5235|5237|5235|5237|5235|3
1761141100000|2025-10-22 13:51:40||5236||5235||5236||5235|277
1761141110000|2025-10-22 13:51:50|5238|5236|5236|5234|5238|5236|5236|5234|358
1761141120000|2025-10-22 13:52:00||5235||5235||5235||5235|30
1761141130000|2025-10-22 13:52:10|5235|5234|5234|5233|5236|5235|5233|5232|599
1761141140000|2025-10-22 13:52:20|5236|5234|5236|5234|5236|5234|5236|5234|100
1761141150000|2025-10-22 13:52:30|5235|5233|5235|5233|5235|5234|5234|5233|329
1761141160000|2025-10-22 13:52:40||5234||5233||5234||5233|0
1761141170000|2025-10-22 13:52:50|||||||||239
1761141180000|2025-10-22 13:53:00|||||||||128
1761141190000|2025-10-22 13:53:10|5236|5234|5236|5234|5236|5234|5236|5234|74
1761141200000|2025-10-22 13:53:20|5237|5235|5235|5234|5237|5235|5235|5234|305
1761141210000|2025-10-22 13:53:30|5234|5233|5234|5232|5234|5233|5234|5232|153
1761141220000|2025-10-22 13:53:40|||||||||213
1761141230000|2025-10-22 13:53:50||5233||5232||5233||5232|45
1761141240000|2025-10-22 13:54:00|5233|5233|5234|5233|5234|5233|5233|5232|10
1761141250000|2025-10-22 13:54:10|5233|5232|5233|5231|5233|5232|5233|5231|30
1761141260000|2025-10-22 13:54:20|5234|5232|5234|5232|5234|5233|5234|5232|181
1761141270000|2025-10-22 13:54:30|5233||5234||5234||5233||34
1761141280000|2025-10-22 13:54:40|5233|5231|5233|5231|5233|5231|5233|5231|63
1761141290000|2025-10-22 13:54:50|5234|5232|5234|5232|5234|5232|5234|5232|587
1761141300000|2025-10-22 13:55:00|5233|5229|5231|5229|5234|5229|5231|5229|431
1761141310000|2025-10-22 13:55:10|5230|5228|5227|5225|5230|5228|5227|5225|98
1761141320000|2025-10-22 13:55:20||5226||5226||5226||5226|72
1761141330000|2025-10-22 13:55:30|5226|5225|5226|5224|5226|5225|5226|5224|128
1761141340000|2025-10-22 13:55:40|5225|5225|5227|5226|5227|5226|5225|5225|134
1761141350000|2025-10-22 13:55:50|5228|5227|5228|5227|5228|5227|5228|5227|50
1761141360000|2025-10-22 13:56:00|5227|5226|5227|5225|5227|5226|5227|5225|376
1761141370000|2025-10-22 13:56:10||5226||5226||5226||5226|25
1761141380000|2025-10-22 13:56:20|5224|5225|5224|5222|5224|5225|5224|5222|206
1761141390000|2025-10-22 13:56:30|5226|5224|5227|5225|5227|5225|5226|5224|284
1761141400000|2025-10-22 13:56:40|5226|5226|5229|5227|5229|5227|5226|5226|266
1761141410000|2025-10-22 13:56:50|5228|5226|5228|5226|5228|5226|5228|5226|100
1761141420000|2025-10-22 13:57:00|5229|5227|5231|5229|5231|5229|5229|5227|409
1761141430000|2025-10-22 13:57:10|5229|5230|5230|5228|5230|5230|5228|5227|467
1761141440000|2025-10-22 13:57:20|5231|5229|5231|5230|5231|5230|5231|5229|62
1761141450000|2025-10-22 13:57:30|5230|5229|5230|5228|5230|5229|5230|5228|117
1761141460000|2025-10-22 13:57:40|5229|5229|5229|5228|5229|5229|5229|5228|221
1761141470000|2025-10-22 13:57:50|5228|5227|5228|5226|5228|5227|5228|5226|199
1761141480000|2025-10-22 13:58:00|5226|5225|5226|5224|5226|5225|5226|5224|81
1761141490000|2025-10-22 13:58:10|5227|5225|5226|5225|5227|5225|5226|5225|437
1761141500000|2025-10-22 13:58:20||5224||5225||5225||5224|606
1761141510000|2025-10-22 13:58:30|5227|5226|5229|5228|5229|5228|5227|5226|1397
1761141520000|2025-10-22 13:58:40|5228|5227|5227|5226|5229|5228|5227|5226|464
1761141530000|2025-10-22 13:58:50|5228||5228||5228||5228||528
1761141540000|2025-10-22 13:59:00|5226|5225|5228|5227|5228|5227|5226|5225|340
1761141550000|2025-10-22 13:59:10|5227|5226|5228|5226|5228|5226|5227|5225|1092
1761141560000|2025-10-22 13:59:20||5227||5227||5227||5227|7
1761141570000|2025-10-22 13:59:30||5226||5226||5226||5226|257
1761141580000|2025-10-22 13:59:40||5227||5227||5227||5227|300
1761141590000|2025-10-22 13:59:50|5229|5228|5230|5228|5230|5229|5229|5228|159
1761141600000|2025-10-22 14:00:00|5231|5229|5230|5229|5231|5229|5230|5228|679
1761141610000|2025-10-22 14:00:10|5233|5232|5235|5233|5235|5233|5233|5232|369
1761141620000|2025-10-22 14:00:20|5232|5231|5232|5230|5232|5231|5232|5230|627
1761141630000|2025-10-22 14:00:30|5235|5233|5234|5232|5235|5233|5233|5231|2013
1761141640000|2025-10-22 14:00:40|5233|5231|5234|5232|5234|5233|5233|5231|686
1761141650000|2025-10-22 14:00:50|5233|5234|5236|5235|5236|5235|5233|5233|454
1761141660000|2025-10-22 14:01:00|5235|5233|5237|5235|5237|5235|5235|5233|476
1761141670000|2025-10-22 14:01:10|5236|5234|5236|5234|5236|5234|5236|5234|131
1761141680000|2025-10-22 14:01:20|5237|5235|5236|5234|5237|5235|5236|5234|327
1761141690000|2025-10-22 14:01:30|5235|5235|5234|5232|5236|5235|5234|5232|382
1761141700000|2025-10-22 14:01:40|5233|5231|5233|5231|5233|5231|5233|5231|33
1761141710000|2025-10-22 14:01:50|5235|5232|5235|5233|5235|5233|5235|5232|327
1761141720000|2025-10-22 14:02:00|5234|5234|5233|5231|5235|5234|5233|5231|676
1761141730000|2025-10-22 14:02:10|5232|5230|5231|5229|5232|5231|5231|5229|251
1761141740000|2025-10-22 14:02:20|5230||5231||5231||5230||43
1761141750000|2025-10-22 14:02:30|5232|5230|5231|5229|5232|5230|5231|5229|384
1761141760000|2025-10-22 14:02:40|5228|5226|5229|5227|5229|5227|5228|5226|123
1761141770000|2025-10-22 14:02:50|5230|5228|5231|5229|5231|5229|5230|5228|912
1761141780000|2025-10-22 14:03:00|5230|5228|5230|5228|5230|5228|5230|5228|355
1761141790000|2025-10-22 14:03:10||5229||5229||5229||5229|886
1761141800000|2025-10-22 14:03:20|5229|5228|5229|5228|5229|5228|5229|5228|262
1761141810000|2025-10-22 14:03:30|5228|5226|5224|5223|5228|5226|5224|5223|472
1761141820000|2025-10-22 14:03:40|5225|5224|5225|5224|5226|5225|5225|5224|177
1761141840000|2025-10-22 14:04:00|5224|5223|5222|5221|5224|5223|5222|5220|265
1761141850000|2025-10-22 14:04:10|5221|5220|5221|5219|5221|5220|5221|5219|140
1761141860000|2025-10-22 14:04:20||5220||5219||5220||5219|240
1761141880000|2025-10-22 14:04:40|5220|5217|5219|5217|5220|5217|5219|5217|109
1761141890000|2025-10-22 14:04:50|5217|5218|5218|5216|5218|5218|5217|5216|347
1761141900000|2025-10-22 14:05:00|5217|5217|5215|5214|5217|5217|5215|5214|618
1761141910000|2025-10-22 14:05:10||5213||5213||5213||5213|34
1761141920000|2025-10-22 14:05:20|5216|5214|5217|5216|5217|5216|5216|5213|110
1761141930000|2025-10-22 14:05:30|5216|5215|5216|5215|5216|5215|5216|5215|101
1761141940000|2025-10-22 14:05:40|5217||5217||5217||5217||13
1761141950000|2025-10-22 14:05:50|5216|5213|5214|5213|5216|5213|5214|5213|14
1761141960000|2025-10-22 14:06:00|5213|5211|5215|5213|5215|5213|5213|5211|803
1761141970000|2025-10-22 14:06:10||5214||5213||5214||5213|28
1761141980000|2025-10-22 14:06:20|5213|5212|5214|5213|5214|5213|5213|5212|82
1761141990000|2025-10-22 14:06:30|||||||||42
1761142000000|2025-10-22 14:06:40|5215|5214|5215|5214|5215|5214|5215|5213|284
1761142010000|2025-10-22 14:06:50|||||||||303
1761142020000|2025-10-22 14:07:00|5216|5215|5216|5214|5216|5215|5216|5214|124
1761142030000|2025-10-22 14:07:10|5215|5213|5213|5211|5215|5213|5213|5211|89
1761142040000|2025-10-22 14:07:20|5214|5212|5214|5213|5214|5213|5214|5211|408
1761142050000|2025-10-22 14:07:30|||||||||360
1761142060000|2025-10-22 14:07:40|5216|5215|5216|5215|5216|5215|5216|5215|282
1761142070000|2025-10-22 14:07:50|5215|5214|5216|5215|5216|5215|5215|5214|275
1761142080000|2025-10-22 14:08:00||5214||5214||5214||5214|35
1761142090000|2025-10-22 14:08:10|5215|5213|5215|5213|5215|5213|5215|5213|109
1761142100000|2025-10-22 14:08:20||5214||5213||5214||5213|63
1761142110000|2025-10-22 14:08:30|5214|5212|5214|5213|5214|5213|5214|5212|331
1761142120000|2025-10-22 14:08:40|5215|5214|5214|5213|5215|5214|5214|5213|60
1761142130000|2025-10-22 14:08:50|5215|5214|5217|5215|5217|5216|5215|5214|495
1761142140000|2025-10-22 14:09:00||5216||5215||5216||5215|59
1761142150000|2025-10-22 14:09:10|5215|5214|5215|5214|5215|5214|5215|5214|193
1761142160000|2025-10-22 14:09:20|5216|5215|5216|5215|5216|5215|5216|5215|138
1761142170000|2025-10-22 14:09:30|5217|5216|5216|5214|5217|5216|5216|5214|177
1761142180000|2025-10-22 14:09:40|5215|5215|5215|5214|5216|5215|5215|5213|412
1761142190000|2025-10-22 14:09:50|5214|5213|5214|5212|5214|5213|5214|5212|33
1761142200000|2025-10-22 14:10:00||5213||5212||5213||5212|178
1761142210000|2025-10-22 14:10:10|5213|5211|5214|5213|5214|5213|5212|5211|293
1761142220000|2025-10-22 14:10:20|5215|5211|5215|5214|5215|5214|5213|5211|320
1761142230000|2025-10-22 14:10:30|5214|5213|5214|5213|5214|5213|5214|5213|597
1761142240000|2025-10-22 14:10:40||5212||5212||5213||5212|237
1761142250000|2025-10-22 14:10:50|5213|5213|5213|5212|5214|5213|5213|5212|141
1761142260000|2025-10-22 14:11:00|5212|5210|5211|5210|5212|5211|5211|5210|310
1761142270000|2025-10-22 14:11:10|5210|5209|5211|5210|5211|5210|5210|5209|511
1761142280000|2025-10-22 14:11:20|5210|5209|5210|5209|5210|5209|5210|5209|291
1761142290000|2025-10-22 14:11:30||5208||5208||5209||5208|33
1761142300000|2025-10-22 14:11:40|||||||||32
1761142310000|2025-10-22 14:11:50|5207|5206|5208|5207|5208|5207|5207|5205|1437
1761142320000|2025-10-22 14:12:00|5207|5206|5206|5205|5207|5206|5206|5205|285
1761142330000|2025-10-22 14:12:10|5207|5206|5209|5207|5209|5207|5207|5206|25
1761142350000|2025-10-22 14:12:30||5208||5207||5208||5207|196
1761142360000|2025-10-22 14:12:40||5208||5208||5208||5208|51
1761142370000|2025-10-22 14:12:50|5208|5206|5208|5206|5208|5207|5207|5206|115
1761142380000|2025-10-22 14:13:00|5207|5205|5206|5204|5207|5205|5206|5204|174
1761142390000|2025-10-22 14:13:10|5208|5205|5208|5206|5208|5206|5207|5205|267
1761142400000|2025-10-22 14:13:20||5207||5207||5207||5207|126
1761142410000|2025-10-22 14:13:30|||||||||1
1761142420000|2025-10-22 14:13:40|5209|5208|5209|5208|5209|5208|5209|5208|35
1761142430000|2025-10-22 14:13:50|5208|5207|5208|5207|5209|5208|5208|5207|152
1761142440000|2025-10-22 14:14:00|5207|5206|5209|5208|5209|5208|5207|5206|398
1761142450000|2025-10-22 14:14:10|5210||5210||5210||5210||127
1761142460000|2025-10-22 14:14:20||5209||5209||5209||5209|61
1761142470000|2025-10-22 14:14:30|5211|5210|5211|5210|5211|5210|5211|5210|108
1761142480000|2025-10-22 14:14:40|||||||||339
1761142490000|2025-10-22 14:14:50|5212|5211|5211|5209|5212|5211|5211|5209|165
1761142500000|2025-10-22 14:15:00|5210|5210|5209|5207|5210|5210|5208|5207|214
1761142510000|2025-10-22 14:15:10||5208||5207||5208||5207|25
1761142520000|2025-10-22 14:15:20|5210|5208|5209|5208|5210|5209|5209|5208|178
1761142530000|2025-10-22 14:15:30|5210|5209|5210|5209|5210|5209|5210|5209|113
1761142540000|2025-10-22 14:15:40|5211|5208|5210|5209|5211|5209|5210|5208|330
1761142550000|2025-10-22 14:15:50|5209|5208|5210|5208|5210|5209|5209|5207|298
1761142560000|2025-10-22 14:16:00||5209||5208||5209||5208|240
1761142570000|2025-10-22 14:16:10|5209|5207|5209|5207|5209|5207|5209|5207|125
1761142580000|2025-10-22 14:16:20|5210|5208|5212|5211|5212|5211|5210|5208|173
1761142590000|2025-10-22 14:16:30|5211|5210|5213|5211|5213|5211|5211|5209|73
1761142600000|2025-10-22 14:16:40|5214|5212|5214|5212|5214|5213|5214|5212|634
1761142610000|2025-10-22 14:16:50|5213|5213|5213|5212|5214|5213|5213|5212|33
1761142620000|2025-10-22 14:17:00|5214|5213|5215|5213|5215|5213|5214|5213|61
1761142630000|2025-10-22 14:17:10|5214||5214||5214||5214||181
1761142640000|2025-10-22 14:17:20|5215||5215||5215||5215||0
1761142650000|2025-10-22 14:17:30|5214|5212|5214|5213|5214|5213|5214|5212|57
1761142660000|2025-10-22 14:17:40|5216|5214|5216|5214|5216|5214|5215|5213|161
1761142670000|2025-10-22 14:17:50|5217|5215|5217|5216|5217|5216|5217|5215|40
1761142680000|2025-10-22 14:18:00|5216|5215|5215|5214|5216|5216|5215|5214|105
1761142690000|2025-10-22 14:18:10|||||||||71
1761142700000|2025-10-22 14:18:20|5216|5215|5216|5215|5216|5215|5216|5215|107
1761142710000|2025-10-22 14:18:30|5214|5213|5213|5212|5214|5213|5213|5212|562
1761142720000|2025-10-22 14:18:40|5212|5211|5212|5211|5212|5211|5212|5211|4
1761142730000|2025-10-22 14:18:50|5210|5208|5210|5208|5210|5208|5210|5208|13
1761142740000|2025-10-22 14:19:00|5209|5207|5209|5207|5209|5207|5209|5207|0
1761142750000|2025-10-22 14:19:10|5211|5209|5211|5210|5212|5211|5211|5209|209
1761142760000|2025-10-22 14:19:20|5212||5212||5212||5212||301
1761142770000|2025-10-22 14:19:30|5211|5209|5211|5209|5211|5209|5211|5209|204
1761142780000|2025-10-22 14:19:40|5212|5210|5211|5209|5212|5211|5211|5209|309
1761142800000|2025-10-22 14:20:00|5210|5210|5211|5209|5211|5210|5210|5209|3
1761142810000|2025-10-22 14:20:10|5210|5210|5211|5209|5211|5210|5210|5209|197
1761142820000|2025-10-22 14:20:20|5210|5210|5210|5209|5210|5210|5210|5209|2
1761142830000|2025-10-22 14:20:30|5211|5208|5210|5209|5211|5209|5210|5208|319
1761142840000|2025-10-22 14:20:40|5209|5208|5208|5207|5210|5209|5208|5207|139
1761142850000|2025-10-22 14:20:50|5207|5206|5207|5206|5207|5206|5207|5206|0
1761142860000|2025-10-22 14:21:00|5206|5205|5206|5205|5206|5205|5206|5205|196
1761142870000|2025-10-22 14:21:10|5205|5204|5205|5204|5205|5204|5205|5204|96
1761142880000|2025-10-22 14:21:20|||||||||43
1761142890000|2025-10-22 14:21:30|5206|5205|5206|5205|5206|5205|5206|5205|287
1761142900000|2025-10-22 14:21:40|||||||||1
1761142910000|2025-10-22 14:21:50|5207|5206|5208|5207|5208|5207|5207|5205|237
1761142920000|2025-10-22 14:22:00|5207|5206|5207|5206|5207|5206|5207|5206|249
1761142930000|2025-10-22 14:22:10|||||||||3
1761142940000|2025-10-22 14:22:20|||||||||397
1761142950000|2025-10-22 14:22:30||5205||5206||5206||5205|79
1761142960000|2025-10-22 14:22:40||5205||5206||5206||5205|76
1761142970000|2025-10-22 14:22:50|5206|5205|5204|5203|5206|5205|5203|5202|408
1761142980000|2025-10-22 14:23:00|5205|5204|5204|5203|5205|5204|5204|5203|566
1761142990000|2025-10-22 14:23:10|||||||||7
1761143000000|2025-10-22 14:23:20|5203|5202|5203|5202|5203|5202|5203|5202|216
1761143010000|2025-10-22 14:23:30|5202|5201|5202|5201|5202|5201|5202|5201|111
1761143030000|2025-10-22 14:23:50|||||||||1000
1761143040000|2025-10-22 14:24:00|||||||||434
1761143050000|2025-10-22 14:24:10|||||||||32
1761143060000|2025-10-22 14:24:20|5203|5202|5204|5202|5204|5202|5203|5202|147
1761143070000|2025-10-22 14:24:30||5203||5203||5203||5203|0
1761143080000|2025-10-22 14:24:40|5203|5202|5204|5202|5204|5202|5203|5202|580
1761143100000|2025-10-22 14:25:00|5203||5203||5203||5203||14
1761143110000|2025-10-22 14:25:10|5202|5201|5202|5201|5202|5201|5202|5201|767
1761143120000|2025-10-22 14:25:20|5203|5202|5203|5202|5204|5203|5203|5202|525
1761143130000|2025-10-22 14:25:30|5204|5203|5205|5204|5205|5204|5203|5203|187
1761143160000|2025-10-22 14:26:00|5203|5202|5204|5202|5204|5203|5203|5202|185
1761143170000|2025-10-22 14:26:10|5203|5203|5203|5201|5203|5203|5202|5201|406
1761143180000|2025-10-22 14:26:20|5202|5202|5202|5201|5203|5202|5202|5201|82
1761143190000|2025-10-22 14:26:30|5200|5199|5199|5197|5201|5199|5199|5197|192
1761143200000|2025-10-22 14:26:40|5197|5198|5196|5195|5197|5198|5196|5195|245
1761143210000|2025-10-22 14:26:50|5195|5193|5195|5193|5195|5193|5195|5193|257
1761143220000|2025-10-22 14:27:00|5194|5194|5192|5190|5194|5194|5191|5190|599
1761143230000|2025-10-22 14:27:10|5193|5191|5193|5191|5193|5191|5193|5191|199
1761143240000|2025-10-22 14:27:20||5192||5192||5192||5192|0
1761143250000|2025-10-22 14:27:30|||||||||1
1761143260000|2025-10-22 14:27:40|5194|5193|5194|5192|5194|5193|5194|5192|379
1761143270000|2025-10-22 14:27:50||5193||5193||5193||5192|25
1761143280000|2025-10-22 14:28:00||5192||5192||5192||5192|2
1761143290000|2025-10-22 14:28:10||5193||5192||5193||5192|60
1761143300000|2025-10-22 14:28:20||5193||5193||5193||5193|0
1761143310000|2025-10-22 14:28:30|5195|5194|5195|5193|5195|5194|5195|5193|51
1761143320000|2025-10-22 14:28:40|5194||5194||5194||5194||448
1761143330000|2025-10-22 14:28:50||5192||5193||5193||5192|381
1761143340000|2025-10-22 14:29:00|5195|5194|5196|5194|5196|5194|5195|5194|477
1761143350000|2025-10-22 14:29:10|5195|5193|5192|5191|5195|5193|5192|5191|130
1761143360000|2025-10-22 14:29:20|5191|5190|5189|5188|5192|5190|5189|5188|69
1761143370000|2025-10-22 14:29:30|5188|5187|5188|5187|5188|5187|5188|5187|10
1761143390000|2025-10-22 14:29:50|5189|5188|5189|5187|5189|5188|5189|5187|63
1761143400000|2025-10-22 14:30:00|5188|5188|5189|5188|5189|5188|5188|5188|224
1761143410000|2025-10-22 14:30:10|5190|5189|5190|5189|5190|5189|5190|5188|318
1761143420000|2025-10-22 14:30:20|5191|5190|5191|5190|5191|5190|5191|5190|132
1761143430000|2025-10-22 14:30:30|5190|5189|5190|5189|5190|5190|5190|5189|284
1761143440000|2025-10-22 14:30:40|5189|5187|5190|5189|5190|5189|5189|5187|118
1761143450000|2025-10-22 14:30:50|5189|5188|5186|5185|5189|5188|5186|5185|57
1761143460000|2025-10-22 14:31:00|5185|5184|5185|5183|5185|5185|5185|5183|276
1761143470000|2025-10-22 14:31:10|5186|5184|5185|5183|5186|5184|5185|5183|160
1761143480000|2025-10-22 14:31:20||5184||5184||5184||5184|0
1761143500000|2025-10-22 14:31:40|5184|5183|5186|5185|5186|5185|5184|5183|239
1761143510000|2025-10-22 14:31:50|5187|5184|5186|5184|5187|5185|5186|5184|476
1761143520000|2025-10-22 14:32:00|5187|5185|5187|5185|5187|5185|5187|5184|104
1761143530000|2025-10-22 14:32:10|5186|5186|5187|5186|5187|5186|5186|5186|277
1761143540000|2025-10-22 14:32:20|5186|5185|5186|5185|5186|5185|5186|5184|65
1761143550000|2025-10-22 14:32:30|5185|5184|5187|5185|5187|5185|5185|5184|29
1761143560000|2025-10-22 14:32:40|5186|5184|5187|5186|5187|5186|5186|5184|65
1761143570000|2025-10-22 14:32:50|5188|5187|5188|5187|5188|5187|5188|5187|420
1761143580000|2025-10-22 14:33:00|5189|5188|5192|5190|5192|5190|5189|5188|492
1761143590000|2025-10-22 14:33:10||5191||5191||5191||5190|97
1761143600000|2025-10-22 14:33:20||5190||5191||5191||5190|229
1761143610000|2025-10-22 14:33:30|||||||||24
1761143620000|2025-10-22 14:33:40|5191|5190|5189|5188|5191|5190|5189|5187|289
1761143630000|2025-10-22 14:33:50||5187||5187||5187||5187|321
1761143640000|2025-10-22 14:34:00|5190|5188|5190|5189|5190|5189|5190|5188|51
1761143650000|2025-10-22 14:34:10|5191|5190|5191|5189|5191|5190|5190|5189|469
1761143660000|2025-10-22 14:34:20|5190|5188|5189|5188|5190|5189|5189|5188|393
1761143670000|2025-10-22 14:34:30||5187||5187||5187||5187|63
1761143680000|2025-10-22 14:34:40|5188|5188|5189|5188|5189|5188|5188|5188|1005
1761143690000|2025-10-22 14:34:50|5190|5189|5189|5187|5190|5189|5189|5187|775
1761143700000|2025-10-22 14:35:00||5188||5188||5188||5188|87
1761143710000|2025-10-22 14:35:10|5190|5186|5186|5184|5190|5186|5186|5184|630
1761143720000|2025-10-22 14:35:20|5185|5185|5186|5184|5186|5185|5185|5184|277
1761143730000|2025-10-22 14:35:30|5187|5185|5188|5187|5188|5187|5187|5185|93
1761143740000|2025-10-22 14:35:40|5187|5186|5187|5186|5187|5187|5187|5186|51
1761143750000|2025-10-22 14:35:50|5188||5187||5188||5187||95
1761143760000|2025-10-22 14:36:00||5185||5186||5186||5185|234
1761143770000|2025-10-22 14:36:10|||||||||6
1761143780000|2025-10-22 14:36:20|5188|5185|5187|5186|5188|5187|5187|5185|256
1761143790000|2025-10-22 14:36:30|5186|5185|5187|5185|5187|5185|5186|5184|223
1761143800000|2025-10-22 14:36:40|5188|5186|5188|5186|5188|5186|5188|5186|4
1761143810000|2025-10-22 14:36:50|5187|5185|5187|5186|5187|5186|5187|5185|837
1761143820000|2025-10-22 14:37:00||5185||5185||5185||5185|1
1761143830000|2025-10-22 14:37:10|5185|5184|5187|5186|5187|5186|5185|5184|140
1761143840000|2025-10-22 14:37:20|5188|5187|5188|5186|5188|5187|5187|5186|621
1761143850000|2025-10-22 14:37:30|5187|5187|5188|5186|5188|5187|5187|5186|648
1761143860000|2025-10-22 14:37:40||5187||5186||5187||5186|0
1761143870000|2025-10-22 14:37:50|5187|5185|5187|5186|5187|5186|5187|5185|105
1761143880000|2025-10-22 14:38:00|5186|5185|5186|5184|5186|5185|5186|5184|204
1761143890000|2025-10-22 14:38:10||5185||5184||5185||5184|24
1761143900000|2025-10-22 14:38:20|5185|5185|5185|5184|5185|5185|5185|5184|0
1761143910000|2025-10-22 14:38:30|5184|5183|5183|5182|5185|5184|5183|5182|172
1761143920000|2025-10-22 14:38:40|5184||5184||5184||5184||147
1761143930000|2025-10-22 14:38:50|||||||||1
1761143950000|2025-10-22 14:39:10|5183|5180|5182|5181|5183|5181|5181|5180|337
1761143960000|2025-10-22 14:39:20|5183|5180|5181|5180|5183|5180|5181|5180|148
1761143970000|2025-10-22 14:39:30|5179|5178|5179|5178|5179|5178|5179|5178|347
1761143980000|2025-10-22 14:39:40|5178|5177|5178|5177|5178|5177|5178|5177|210
1761143990000|2025-10-22 14:39:50|||||||||83
1761144000000|2025-10-22 14:40:00|5179||5178||5179||5178||738
1761144010000|2025-10-22 14:40:10|5177|5175|5178|5177|5178|5177|5176|5174|501
1761144020000|2025-10-22 14:40:20||5176||5176||5176||5176|200
1761144030000|2025-10-22 14:40:30|5177|5177|5178|5176|5178|5177|5177|5176|60
1761144040000|2025-10-22 14:40:40|5180|5178|5180|5178|5180|5179|5180|5178|99
1761144050000|2025-10-22 14:40:50|5179||5180||5180||5179||181
1761144060000|2025-10-22 14:41:00|||||||||8
1761144070000|2025-10-22 14:41:10|5179|5177|5178|5176|5179|5177|5178|5176|319
1761144080000|2025-10-22 14:41:20|5176|5175|5176|5175|5177|5176|5176|5175|2231
1761144090000|2025-10-22 14:41:30|5175|5174|5175|5174|5175|5174|5174|5173|1230
1761144100000|2025-10-22 14:41:40|5174|5173|5175|5173|5175|5173|5174|5173|266
1761144120000|2025-10-22 14:42:00|5173|5172|5172|5171|5173|5172|5172|5170|520
1761144130000|2025-10-22 14:42:10||5170||5171||5171||5170|66
1761144140000|2025-10-22 14:42:20|5171|5170|5172|5170|5172|5170|5171|5170|159
1761144150000|2025-10-22 14:42:30|5173|5171|5173|5172|5173|5172|5173|5171|187
1761144170000|2025-10-22 14:42:50|5172|5170|5173|5171|5173|5172|5172|5170|54
1761144180000|2025-10-22 14:43:00|5174|5172|5174|5172|5174|5173|5173|5172|86
1761144190000|2025-10-22 14:43:10|5175|5173|5174|5172|5175|5173|5174|5172|224
1761144200000|2025-10-22 14:43:20||5173||5173||5173||5173|133
1761144210000|2025-10-22 14:43:30|5173|5172|5173|5171|5173|5172|5173|5171|167
1761144230000|2025-10-22 14:43:50|5171|5170|5171|5170|5171|5170|5171|5170|2
1761144240000|2025-10-22 14:44:00|5172||5172||5172||5172||53
1761144250000|2025-10-22 14:44:10|5171||5171||5171||5171||1
1761144260000|2025-10-22 14:44:20|5170|5169|5170|5169|5170|5169|5170|5169|196
1761144270000|2025-10-22 14:44:30|5172|5171|5172|5170|5172|5171|5172|5170|208
1761144280000|2025-10-22 14:44:40|5173|5171|5173|5171|5173|5171|5173|5171|21
1761144290000|2025-10-22 14:44:50|5174|5172|5174|5172|5174|5172|5174|5172|178
1761144300000|2025-10-22 14:45:00|5173||5174||5174||5173||62
1761144310000|2025-10-22 14:45:10|5173|5171|5173|5172|5173|5172|5173|5171|111
1761144320000|2025-10-22 14:45:20|5174|5173|5174|5173|5174|5173|5174|5173|52
1761144330000|2025-10-22 14:45:30|5175|5174|5174|5173|5175|5174|5174|5173|69
1761144340000|2025-10-22 14:45:40|5172|5172|5172|5170|5172|5172|5172|5170|165
1761144350000|2025-10-22 14:45:50|5171|5169|5171|5169|5171|5169|5171|5169|95
1761144360000|2025-10-22 14:46:00|5170|5168|5170|5169|5170|5169|5169|5168|154
1761144370000|2025-10-22 14:46:10|5171|5170|5172|5170|5172|5171|5171|5169|524
1761144380000|2025-10-22 14:46:20||5171||5170||5171||5170|0
1761144390000|2025-10-22 14:46:30|5171||5171||5171||5171||53
1761144400000|2025-10-22 14:46:40|5172|5171|5172|5171|5172|5171|5171|5170|113
1761144410000|2025-10-22 14:46:50||5170||5171||5171||5170|4
1761144420000|2025-10-22 14:47:00|5173|5172|5173|5172|5173|5172|5173|5171|81
1761144430000|2025-10-22 14:47:10||5171||5171||5171||5171|277
1761144440000|2025-10-22 14:47:20|5174|5172|5175|5174|5175|5174|5173|5172|370
1761144450000|2025-10-22 14:47:30|5176|5175|5179|5178|5179|5178|5176|5175|599
1761144460000|2025-10-22 14:47:40|||||||||142
1761144470000|2025-10-22 14:47:50|5178|5177|5178|5177|5179|5177|5178|5177|277
1761144480000|2025-10-22 14:48:00|5177|5176|5177|5175|5177|5176|5176|5175|224
1761144490000|2025-10-22 14:48:10|5176|5174|5175|5173|5176|5174|5175|5173|160
1761144500000|2025-10-22 14:48:20|5176|5174|5176|5175|5176|5175|5175|5173|30
1761144510000|2025-10-22 14:48:30|5177|5176|5178|5176|5178|5176|5177|5176|344
1761144520000|2025-10-22 14:48:40|5179|5177|5179|5178|5179|5178|5179|5176|353
1761144530000|2025-10-22 14:48:50|5180|5179|5180|5178|5180|5179|5180|5178|218
1761144540000|2025-10-22 14:49:00|5181|5179|5181|5179|5181|5180|5180|5179|225
1761144550000|2025-10-22 14:49:10||5180||5180||5180||5180|56
1761144560000|2025-10-22 14:49:20|||||||||24
1761144570000|2025-10-22 14:49:30|5182|5181|5183|5182|5183|5182|5182|5181|635
1761144580000|2025-10-22 14:49:40|5184|5183|5185|5184|5185|5184|5184|5183|357
1761144590000|2025-10-22 14:49:50|||||||||38
1761144600000|2025-10-22 14:50:00|5184|5183|5185|5183|5185|5184|5184|5183|147
1761144610000|2025-10-22 14:50:10|5184|5184|5183|5182|5184|5184|5183|5182|126
1761144630000|2025-10-22 14:50:30|5182|5181|5183|5182|5183|5182|5182|5180|113
1761144640000|2025-10-22 14:50:40|5182|5181|5183|5182|5183|5182|5182|5181|237
1761144650000|2025-10-22 14:50:50|5184|5183|5184|5183|5184|5183|5184|5182|100
1761144660000|2025-10-22 14:51:00|5185|5184|5186|5185|5186|5185|5185|5183|224
1761144670000|2025-10-22 14:51:10||5184||5184||5184||5184|946
1761144680000|2025-10-22 14:51:20|5185||5185||5185||5185||17
1761144690000|2025-10-22 14:51:30|5184|5183|5183|5182|5184|5183|5183|5182|300
1761144700000|2025-10-22 14:51:40|5184|5183|5184|5183|5184|5183|5184|5183|159
1761144710000|2025-10-22 14:51:50|5185|5184|5184|5183|5186|5185|5184|5183|80
1761144720000|2025-10-22 14:52:00|5183|5182|5183|5182|5183|5182|5183|5182|622
1761144740000|2025-10-22 14:52:20|5182|5181|5182|5181|5182|5181|5182|5181|52
1761144750000|2025-10-22 14:52:30|5181|5180|5181|5180|5181|5180|5180|5179|548
1761144760000|2025-10-22 14:52:40|||||||||115
1761144770000|2025-10-22 14:52:50||5179||5180||5180||5179|0
1761144780000|2025-10-22 14:53:00||5179||5179||5180||5179|0
1761144790000|2025-10-22 14:53:10|5180|5178|5179|5178|5180|5178|5179|5178|219
1761144800000|2025-10-22 14:53:20|5178|5177|5177|5176|5178|5177|5177|5176|124
1761144810000|2025-10-22 14:53:30|5176|5175|5179|5177|5179|5177|5176|5175|251
1761144820000|2025-10-22 14:53:40|5178||5179||5179||5178||218
1761144830000|2025-10-22 14:53:50|5178|5178|5179|5177|5179|5178|5178|5177|230
1761144840000|2025-10-22 14:54:00|5180|5178|5181|5180|5181|5180|5180|5178|232
1761144850000|2025-10-22 14:54:10|||||||||137
1761144860000|2025-10-22 14:54:20|5180|5179|5182|5181|5182|5181|5179|5178|785
1761144870000|2025-10-22 14:54:30|5184|5183|5184|5183|5184|5183|5184|5183|218
1761144890000|2025-10-22 14:54:50|5183|5182|5183|5182|5183|5182|5183|5182|4
1761144900000|2025-10-22 14:55:00|||||||||107
1761144910000|2025-10-22 14:55:10|5182|5181|5182|5181|5182|5181|5182|5181|169
1761144920000|2025-10-22 14:55:20|5181|5180|5181|5180|5181|5180|5181|5180|293
1761144930000|2025-10-22 14:55:30|5182|5181|5183|5182|5183|5182|5182|5181|203
1761144940000|2025-10-22 14:55:40|5182|5181|5181|5180|5182|5182|5181|5180|294
1761144950000|2025-10-22 14:55:50|5180|5179|5179|5178|5180|5179|5179|5178|121
1761144970000|2025-10-22 14:56:10|5180|5179|5181|5179|5181|5179|5180|5179|110
1761144980000|2025-10-22 14:56:20|5182|5180|5181|5180|5182|5180|5181|5179|0
1761144990000|2025-10-22 14:56:30|5182||5181||5182||5181||2
1761145000000|2025-10-22 14:56:40|5182|5181|5182|5180|5182|5181|5182|5180|278
1761145020000|2025-10-22 14:57:00|5183|5182|5183|5182|5183|5182|5183|5182|22
1761145030000|2025-10-22 14:57:10|5184||5184||5184||5184||335
1761145040000|2025-10-22 14:57:20|5183|5183|5184|5183|5184|5183|5183|5183|13
1761145050000|2025-10-22 14:57:30|5185||5185||5185||5185||65
1761145070000|2025-10-22 14:57:50||5184||5184||5184||5184|40
1761145080000|2025-10-22 14:58:00|5186|5185|5187|5185|5187|5185|5186|5185|55
1761145090000|2025-10-22 14:58:10|5188|5186|5188|5187|5188|5187|5188|5186|142
1761145100000|2025-10-22 14:58:20|5189|5188|5189|5188|5189|5188|5189|5188|158
1761145110000|2025-10-22 14:58:30|5188|5186|5186|5185|5188|5187|5186|5184|157
1761145120000|2025-10-22 14:58:40|||||||||71
1761145130000|2025-10-22 14:58:50|5185|5184|5187|5185|5187|5185|5185|5184|239
1761145140000|2025-10-22 14:59:00|5188|5186|5188|5186|5188|5186|5186|5185|1137
1761145150000|2025-10-22 14:59:10|5187|5185|5187|5185|5187|5185|5187|5185|697
1761145160000|2025-10-22 14:59:20||5186||5185||5186||5185|96
1761145170000|2025-10-22 14:59:30||5186||5186||5186||5185|871
1761145180000|2025-10-22 14:59:40|5188|5187|5188|5186|5188|5187|5188|5186|143
1761145200000|2025-10-22 15:00:00|5187|5185|5187|5185|5187|5186|5186|5184|137
1761145210000|2025-10-22 15:00:10|5186|5184|5187|5186|5187|5186|5186|5184|314
1761145220000|2025-10-22 15:00:20|5188|5187|5189|5188|5189|5188|5188|5187|112
1761145230000|2025-10-22 15:00:30|5190|5189|5190|5189|5190|5189|5190|5189|87
1761145240000|2025-10-22 15:00:40|5191|5190|5191|5190|5191|5190|5191|5190|241
1761145250000|2025-10-22 15:00:50|5190|5189|5189|5188|5190|5189|5189|5187|120
1761145260000|2025-10-22 15:01:00|||||||||121
1761145280000|2025-10-22 15:01:20|5190|5189|5191|5190|5191|5190|5190|5189|232
1761145290000|2025-10-22 15:01:30|5190|5189|5191|5189|5191|5190|5190|5189|162
1761145300000|2025-10-22 15:01:40|5192|5190|5192|5190|5192|5190|5192|5190|21
1761145310000|2025-10-22 15:01:50||5191||5191||5191||5190|194
1761145320000|2025-10-22 15:02:00|5193|5192|5194|5193|5194|5193|5193|5192|57
1761145330000|2025-10-22 15:02:10|5193|5192|5193|5192|5193|5192|5193|5192|5
1761145340000|2025-10-22 15:02:20|||||||||550
1761145350000|2025-10-22 15:02:30|||||||||84
1761145360000|2025-10-22 15:02:40|5192|5191|5192|5191|5192|5191|5192|5191|41
1761145370000|2025-10-22 15:02:50|||||||||164
1761145380000|2025-10-22 15:03:00|||||||||2
1761145390000|2025-10-22 15:03:10|5193|5192|5194|5192|5194|5193|5193|5192|139
1761145400000|2025-10-22 15:03:20||5193||5193||5193||5193|166
1761145410000|2025-10-22 15:03:30|5195|5194|5195|5194|5195|5194|5194|5193|110
1761145430000|2025-10-22 15:03:50|||||||||52
1761145440000|2025-10-22 15:04:00|5196|5195|5196|5195|5196|5195|5196|5195|60
1761145450000|2025-10-22 15:04:10||5194||5195||5195||5194|142
1761145460000|2025-10-22 15:04:20|5195|5194|5196|5195|5196|5195|5195|5194|7
1761145470000|2025-10-22 15:04:30|5197|5196|5197|5196|5197|5196|5197|5196|304
1761145480000|2025-10-22 15:04:40|||||||||28
1761145490000|2025-10-22 15:04:50|5198|5197|5198|5197|5198|5197|5198|5197|409
1761145500000|2025-10-22 15:05:00|5199|5198|5199|5198|5199|5198|5198|5197|199
1761145510000|2025-10-22 15:05:10|5198|5197|5198|5197|5198|5197|5198|5197|128
1761145520000|2025-10-22 15:05:20||5196||5197||5197||5196|445
1761145530000|2025-10-22 15:05:30|5199|5198|5200|5198|5200|5198|5199|5198|489
1761145540000|2025-10-22 15:05:40|5199|5199|5199|5198|5199|5199|5199|5198|259
1761145550000|2025-10-22 15:05:50|5200|5199|5199|5197|5200|5199|5199|5197|233
1761145560000|2025-10-22 15:06:00||5198||5198||5198||5198|214
1761145570000|2025-10-22 15:06:10|5200|5199|5202|5201|5202|5201|5200|5199|2366
1761145580000|2025-10-22 15:06:20||5200||5201||5201||5200|963
1761145590000|2025-10-22 15:06:30|5203|5200|5203|5202|5203|5202|5203|5200|483
1761145600000|2025-10-22 15:06:40||5201||5201||5201||5201|259
1761145610000|2025-10-22 15:06:50|||||||||311
1761145620000|2025-10-22 15:07:00||5202||5202||5202||5202|759
1761145630000|2025-10-22 15:07:10|5204|5203|5204|5203|5204|5203|5204|5203|154
1761145640000|2025-10-22 15:07:20|||||||||506
1761145650000|2025-10-22 15:07:30|5205|5204|5207|5205|5207|5206|5205|5204|442
1761145660000|2025-10-22 15:07:40||5206||5206||5206||5206|330
1761145670000|2025-10-22 15:07:50|5206|5204|5206|5205|5207|5205|5206|5204|487
1761145680000|2025-10-22 15:08:00|5207|5206|5207|5206|5207|5206|5207|5206|220
1761145690000|2025-10-22 15:08:10|5206|5205|5204|5203|5206|5205|5204|5203|278
1761145700000|2025-10-22 15:08:20|5203|5202|5202|5201|5203|5202|5202|5201|110
1761145710000|2025-10-22 15:08:30|||||||||126
1761145720000|2025-10-22 15:08:40|5203|5202|5203|5202|5203|5202|5203|5202|59
1761145730000|2025-10-22 15:08:50|5204|5203|5204|5203|5204|5203|5204|5203|198
1761145740000|2025-10-22 15:09:00|5206|5204|5206|5204|5206|5204|5206|5204|213
1761145750000|2025-10-22 15:09:10|5205|5205|5204|5203|5206|5205|5204|5203|743
1761145770000|2025-10-22 15:09:30|5205|5204|5206|5205|5206|5205|5205|5203|415
1761145780000|2025-10-22 15:09:40|5207|5206|5207|5206|5207|5206|5207|5206|221
1761145790000|2025-10-22 15:09:50|||||||||215
1761145800000|2025-10-22 15:10:00|5206|5205|5206|5205|5206|5205|5206|5205|297
1761145810000|2025-10-22 15:10:10|5207|5206|5207|5206|5207|5206|5207|5206|362
1761145830000|2025-10-22 15:10:30|5208|5207|5208|5207|5208|5207|5208|5207|444
1761145840000|2025-10-22 15:10:40|5206|5205|5206|5205|5206|5205|5206|5204|242
1761145850000|2025-10-22 15:10:50|5205|5204|5205|5204|5205|5204|5205|5204|106
1761145860000|2025-10-22 15:11:00|5204|5203|5204|5203|5204|5203|5204|5203|399
1761145870000|2025-10-22 15:11:10|||||||||433
1761145880000|2025-10-22 15:11:20|5205|5204|5205|5204|5205|5204|5205|5203|532
1761145890000|2025-10-22 15:11:30|5206|5205|5208|5207|5208|5207|5206|5205|147
1761145900000|2025-10-22 15:11:40|||||||||24
1761145910000|2025-10-22 15:11:50|5209|5208|5209|5208|5209|5208|5209|5208|513
1761145930000|2025-10-22 15:12:10|5210|5209|5210|5209|5210|5209|5210|5209|303
1761145940000|2025-10-22 15:12:20|5209|5208|5207|5205|5209|5208|5207|5205|446
1761145950000|2025-10-22 15:12:30|5205|5203|5205|5204|5205|5204|5204|5203|527
1761145960000|2025-10-22 15:12:40|5203|5203|5204|5202|5204|5203|5203|5202|686
1761145970000|2025-10-22 15:12:50|5206|5203|5207|5206|5207|5206|5206|5203|114
1761145980000|2025-10-22 15:13:00|||||||||63
1761145990000|2025-10-22 15:13:10|5206|5205|5207|5206|5207|5206|5206|5205|214
1761146000000|2025-10-22 15:13:20|5206|5205|5208|5207|5208|5207|5206|5205|152
1761146010000|2025-10-22 15:13:30||5206||5207||5207||5206|93
1761146020000|2025-10-22 15:13:40|||||||||368
1761146030000|2025-10-22 15:13:50|5207|5205|5207|5205|5207|5206|5207|5205|188
1761146040000|2025-10-22 15:14:00||5206||5206||5206||5206|104
1761146050000|2025-10-22 15:14:10|||||||||65
1761146060000|2025-10-22 15:14:20|5208|5207|5207|5206|5208|5207|5207|5206|335
1761146070000|2025-10-22 15:14:30|5208||5207||5208||5207||25
1761146080000|2025-10-22 15:14:40|||||||||310
1761146090000|2025-10-22 15:14:50|||||||||422
1761146100000|2025-10-22 15:15:00|5206|5205|5205|5204|5206|5205|5205|5204|412
1761146110000|2025-10-22 15:15:10|5206|5205|5206|5205|5206|5205|5206|5205|319
1761146120000|2025-10-22 15:15:20|5205|5204|5205|5204|5205|5204|5205|5204|61
1761146130000|2025-10-22 15:15:30|5204|5203|5204|5203|5204|5203|5204|5203|241
1761146140000|2025-10-22 15:15:40|5205|5204|5205|5204|5205|5204|5205|5204|547
1761146150000|2025-10-22 15:15:50|5206|5205|5207|5205|5207|5205|5206|5205|55
1761146160000|2025-10-22 15:16:00|5206|5206|5206|5205|5207|5206|5206|5205|516
1761146180000|2025-10-22 15:16:20|||||||||16
1761146190000|2025-10-22 15:16:30|5205|5204|5205|5204|5205|5204|5204|5203|146
1761146200000|2025-10-22 15:16:40|||||||||230
1761146210000|2025-10-22 15:16:50|5204|5203|5204|5203|5204|5203|5204|5203|428
1761146220000|2025-10-22 15:17:00|5205|5205|5206|5205|5206|5205|5205|5205|160
1761146230000|2025-10-22 15:17:10|||||||||341
1761146240000|2025-10-22 15:17:20|5205|5204|5206|5205|5206|5205|5205|5204|294
1761146250000|2025-10-22 15:17:30|5207|5206|5206|5205|5207|5206|5206|5205|885
1761146260000|2025-10-22 15:17:40|5204|5202|5204|5203|5204|5203|5204|5202|338
1761146270000|2025-10-22 15:17:50|5205|5204|5205|5204|5205|5204|5205|5203|411
1761146280000|2025-10-22 15:18:00|||||||||131
1761146290000|2025-10-22 15:18:10|5204|5203|5205|5204|5205|5204|5204|5203|381
1761146300000|2025-10-22 15:18:20|5204|5203|5204|5203|5204|5203|5204|5203|11
1761146310000|2025-10-22 15:18:30|||||||||147
1761146320000|2025-10-22 15:18:40|5205|5204|5205|5204|5205|5204|5205|5204|155
1761146330000|2025-10-22 15:18:50|5206|5205|5206|5205|5206|5205|5206|5205|11
1761146340000|2025-10-22 15:19:00|5207|5206|5206|5205|5207|5206|5206|5205|249
1761146350000|2025-10-22 15:19:10|||||||||219
1761146360000|2025-10-22 15:19:20|||||||||550
1761146370000|2025-10-22 15:19:30|5207|5206|5207|5206|5207|5206|5206|5206|160
1761146380000|2025-10-22 15:19:40|5206|5205|5205|5204|5206|5205|5205|5204|281
1761146390000|2025-10-22 15:19:50|5204|5203|5204|5202|5204|5203|5204|5202|116
1761146400000|2025-10-22 15:20:00|5203|5201|5202|5201|5203|5201|5202|5201|1068
1761146410000|2025-10-22 15:20:10|5201|5200|5202|5201|5202|5201|5201|5200|135
1761146420000|2025-10-22 15:20:20|5203|5202|5204|5203|5204|5203|5203|5202|434
1761146430000|2025-10-22 15:20:30|5205|5204|5205|5203|5205|5204|5205|5203|599
1761146440000|2025-10-22 15:20:40|5206|5204|5207|5205|5207|5206|5206|5204|654
1761146450000|2025-10-22 15:20:50|5206||5206||5206||5206||0
1761146460000|2025-10-22 15:21:00||5204||5204||5204||5204|20
1761146470000|2025-10-22 15:21:10|5205|5205|5207|5206|5207|5206|5205|5205|110
1761146480000|2025-10-22 15:21:20|5208|5207|5208|5207|5208|5207|5208|5207|23
1761146490000|2025-10-22 15:21:30||5206||5207||5207||5206|341
1761146500000|2025-10-22 15:21:40|||||||||206
1761146510000|2025-10-22 15:21:50|5209|5208|5208|5207|5209|5208|5208|5207|109
1761146520000|2025-10-22 15:22:00|5207|5206|5207|5206|5207|5206|5207|5206|165
1761146530000|2025-10-22 15:22:10|5206|5205|5206|5205|5206|5205|5206|5205|191
1761146540000|2025-10-22 15:22:20|5207|5206|5207|5206|5207|5206|5207|5205|80
1761146550000|2025-10-22 15:22:30|||||||||345
1761146560000|2025-10-22 15:22:40|5208|5207|5208|5207|5208|5207|5208|5207|1
1761146570000|2025-10-22 15:22:50|5207|5206|5206|5205|5207|5206|5206|5205|193
1761146580000|2025-10-22 15:23:00|5205|5204|5203|5202|5205|5204|5203|5201|209
1761146590000|2025-10-22 15:23:10|5204|5203|5204|5203|5204|5203|5204|5203|190
1761146600000|2025-10-22 15:23:20|5202|5200|5202|5201|5202|5201|5202|5200|178
1761146610000|2025-10-22 15:23:30|||||||||98
1761146620000|2025-10-22 15:23:40|5203|5202|5202|5201|5203|5202|5202|5201|220
1761146630000|2025-10-22 15:23:50|5203|5202|5203|5202|5203|5202|5202|5201|131
1761146640000|2025-10-22 15:24:00|5202|5201|5201|5200|5202|5201|5201|5199|928
1761146650000|2025-10-22 15:24:10|5200|5199|5200|5199|5200|5199|5200|5199|104
1761146660000|2025-10-22 15:24:20|5201|5198|5202|5200|5202|5200|5201|5198|545
1761146670000|2025-10-22 15:24:30||5201||5200||5201||5200|0
1761146680000|2025-10-22 15:24:40|5203|5201|5205|5204|5205|5204|5203|5201|695
1761146690000|2025-10-22 15:24:50|5204|5203|5206|5205|5206|5205|5204|5203|217
1761146700000|2025-10-22 15:25:00|5207|5206|5206|5205|5207|5206|5205|5203|133
1761146710000|2025-10-22 15:25:10|5205|5204|5206|5205|5206|5205|5205|5204|85
1761146720000|2025-10-22 15:25:20|5205|5204|5205|5204|5205|5204|5205|5204|94
1761146730000|2025-10-22 15:25:30|5204|5203|5204|5202|5204|5203|5204|5202|355
1761146740000|2025-10-22 15:25:40|5203|5203|5203|5202|5203|5203|5203|5202|32
1761146750000|2025-10-22 15:25:50|5204|5201|5202|5201|5204|5201|5202|5201|191
1761146760000|2025-10-22 15:26:00|5203|5202|5203|5202|5203|5202|5203|5201|224
1761146770000|2025-10-22 15:26:10|5204|5203|5203|5202|5204|5203|5203|5202|399
1761146780000|2025-10-22 15:26:20|5204|5203|5205|5203|5205|5203|5204|5203|223
1761146790000|2025-10-22 15:26:30|5206|5204|5205|5204|5206|5205|5205|5204|368
1761146800000|2025-10-22 15:26:40|5204|5203|5204|5203|5204|5203|5204|5203|556
1761146810000|2025-10-22 15:26:50|5205|5204|5205|5203|5205|5204|5205|5203|577
1761146820000|2025-10-22 15:27:00|5204|5204|5204|5203|5204|5204|5204|5203|136
1761146830000|2025-10-22 15:27:10|5203|5202|5202|5201|5203|5202|5202|5201|649
1761146840000|2025-10-22 15:27:20|5203|5202|5204|5203|5204|5203|5203|5202|603
1761146850000|2025-10-22 15:27:30|5203|5202|5203|5202|5203|5202|5203|5201|1107
1761146860000|2025-10-22 15:27:40|||||||||397
1761146870000|2025-10-22 15:27:50|||||||||23
1761146880000|2025-10-22 15:28:00|||||||||151
1761146890000|2025-10-22 15:28:10|5204|5203|5204|5203|5204|5203|5204|5203|135
1761146900000|2025-10-22 15:28:20|5205|5204|5206|5205|5206|5205|5205|5204|1550
1761146910000|2025-10-22 15:28:30|5205|5204|5205|5204|5206|5204|5205|5204|347
1761146920000|2025-10-22 15:28:40|5204|5203|5205|5203|5205|5203|5204|5203|87
1761146930000|2025-10-22 15:28:50|||||||||49
1761146940000|2025-10-22 15:29:00|5204|5202|5202|5201|5204|5202|5202|5201|538
1761146950000|2025-10-22 15:29:10|5201|5200|5201|5200|5201|5200|5201|5200|272
1761146960000|2025-10-22 15:29:20|5202|5201|5202|5201|5202|5201|5202|5201|977
1761146970000|2025-10-22 15:29:30|||||||||343
1761146980000|2025-10-22 15:29:40|||||||||500
1761146990000|2025-10-22 15:29:50|5201|5200|5202|5200|5202|5200|5201|5199|2097
1761202810000|2025-10-23 07:00:10|5218|5215|5217|5214|5222|5220|5217|5214|1813
1761202820000|2025-10-23 07:00:20|5216|5213|5213|5210|5216|5214|5213|5209|394
1761202830000|2025-10-23 07:00:30|5212|5209|5216|5214|5216|5214|5212|5209|3621
1761202840000|2025-10-23 07:00:40|5220|5217|5221|5218|5221|5218|5219|5216|160
1761202850000|2025-10-23 07:00:50|5220|5213|5218|5215|5220|5215|5216|5213|171
1761202860000|2025-10-23 07:01:00|5214|5211|5219|5216|5223|5220|5214|5211|706
1761202870000|2025-10-23 07:01:10|5220|5217|5221|5218|5221|5218|5219|5216|368
1761202880000|2025-10-23 07:01:20||5217||5218||5218||5217|50
1761202890000|2025-10-23 07:01:30|5218|5217|5218|5216|5218|5217|5218|5216|19
1761202900000|2025-10-23 07:01:40|5217|5215|5220|5218|5220|5218|5217|5214|176
1761202910000|2025-10-23 07:01:50|5218|5217|5220|5216|5220|5217|5218|5216|590
1761202920000|2025-10-23 07:02:00|5219|5215|5216|5212|5219|5216|5216|5212|608
1761202930000|2025-10-23 07:02:10|5215|5216|5215|5212|5219|5216|5215|5212|1503
1761202940000|2025-10-23 07:02:20|5216|5213|5216|5212|5216|5213|5216|5212|107
1761202950000|2025-10-23 07:02:30|5217|5213|5218|5215|5218|5215|5217|5213|0
1761202960000|2025-10-23 07:02:40|5219|5218|5221|5218|5222|5219|5219|5218|164
1761202970000|2025-10-23 07:02:50|5224|5220|5224|5220|5224|5220|5224|5220|88
1761202980000|2025-10-23 07:03:00|5220|5218|5219|5217|5222|5218|5219|5217|26
1761202990000|2025-10-23 07:03:10|5220|5214|5218|5214|5220|5214|5218|5214|4
1761203000000|2025-10-23 07:03:20|5219|5215|5219|5215|5219|5215|5219|5215|2
1761203010000|2025-10-23 07:03:30|5218|5216|5221|5217|5222|5220|5218|5216|132
1761203020000|2025-10-23 07:03:40|5224|5218|5224|5220|5224|5221|5224|5218|126
1761203030000|2025-10-23 07:03:50|5227|5223|5225|5221|5227|5223|5224|5220|348
1761203040000|2025-10-23 07:04:00|5224|5222|5224|5220|5225|5222|5224|5220|233
1761203050000|2025-10-23 07:04:10|5226|5221|5226|5222|5228|5224|5224|5220|397
1761203060000|2025-10-23 07:04:20|5225|5223|5227|5223|5227|5223|5225|5223|729
1761203070000|2025-10-23 07:04:30|5228|5225|5227|5223|5228|5225|5227|5223|50
1761203080000|2025-10-23 07:04:40|5228|5224|5228|5224|5228|5224|5227|5224|0
1761203090000|2025-10-23 07:04:50||5223||5224||5224||5223|234
1761203100000|2025-10-23 07:05:00|5229|5225|5220|5216|5229|5225|5220|5216|328
1761203110000|2025-10-23 07:05:10|5222|5218|5221|5219|5222|5219|5221|5218|310
1761203120000|2025-10-23 07:05:20|5222|5218|5225|5221|5225|5222|5222|5218|326
1761203130000|2025-10-23 07:05:30|5223|5219|5218|5215|5223|5219|5216|5213|1082
1761203140000|2025-10-23 07:05:40|5220|5216|5222|5219|5222|5219|5218|5216|106
1761203150000|2025-10-23 07:05:50|5219|5215|5219|5215|5219|5215|5219|5215|264
1761203160000|2025-10-23 07:06:00|5218|5216|5217|5214|5219|5216|5217|5214|92
1761203170000|2025-10-23 07:06:10|5216|5213|5215|5212|5217|5213|5215|5212|376
1761203180000|2025-10-23 07:06:20|5214|5213|5217|5214|5217|5214|5214|5213|119
1761203190000|2025-10-23 07:06:30|5216|5217|5220|5217|5220|5217|5216|5217|7
1761203200000|2025-10-23 07:06:40|||||||||22
1761203210000|2025-10-23 07:06:50|||||||||346
1761203220000|2025-10-23 07:07:00|5221|5219|5226|5223|5226|5223|5221|5217|1225
1761203230000|2025-10-23 07:07:10|5225||5225||5225||5225||325
1761203240000|2025-10-23 07:07:20|5224|5221|5223|5221|5224|5221|5223|5221|119
1761203250000|2025-10-23 07:07:30|5225|5222|5225|5222|5225|5222|5225|5222|108
1761203260000|2025-10-23 07:07:40|5226|5223|5226|5223|5226|5223|5226|5223|123
1761203270000|2025-10-23 07:07:50|5224|5222|5224|5222|5224|5222|5224|5222|35
1761203280000|2025-10-23 07:08:00|5226|5223|5226|5223|5226|5223|5226|5223|208
1761203290000|2025-10-23 07:08:10|5227|5224|5226|5223|5227|5224|5226|5223|6
1761203300000|2025-10-23 07:08:20|5228|5224|5228|5225|5228|5225|5227|5224|139
1761203310000|2025-10-23 07:08:30|5227|5224|5226|5224|5227|5224|5226|5224|1171
1761203320000|2025-10-23 07:08:40|||||||||2
1761203330000|2025-10-23 07:08:50|5225|5222|5224|5222|5225|5222|5224|5222|446
1761203340000|2025-10-23 07:09:00|5223|5221|5221|5219|5223|5221|5221|5219|83
1761203350000|2025-10-23 07:09:10|5220|5217|5218|5217|5220|5217|5218|5217|128
1761203360000|2025-10-23 07:09:20|5216|5213|5216|5213|5217|5214|5215|5212|175
1761203370000|2025-10-23 07:09:30|5218|5215|5217|5214|5218|5215|5217|5214|62
1761203380000|2025-10-23 07:09:40|5216|5213|5217|5213|5217|5213|5216|5213|0
1761203390000|2025-10-23 07:09:50|5216|5212|5215|5212|5216|5212|5215|5212|33
1761203400000|2025-10-23 07:10:00|5216|5213|5216|5213|5216|5213|5216|5213|485
1761203410000|2025-10-23 07:10:10|5215|5214|5218|5216|5218|5216|5215|5213|37
1761203420000|2025-10-23 07:10:20|5217|5215|5217|5215|5217|5215|5217|5215|0
1761203430000|2025-10-23 07:10:30|5218||5217||5218||5217||0
1761203440000|2025-10-23 07:10:40|5218|5216|5218|5215|5218|5216|5218|5215|0
1761203450000|2025-10-23 07:10:50||5216||5215||5216||5215|0
1761203470000|2025-10-23 07:11:10|5217||5217||5217||5217||0
1761203480000|2025-10-23 07:11:20|5218|5216|5218|5216|5218|5216|5218|5216|12
1761203490000|2025-10-23 07:11:30|5217||5218||5218||5217||50
1761203500000|2025-10-23 07:11:40|5214|5211|5212|5210|5214|5211|5212|5210|594
1761203510000|2025-10-23 07:11:50|5215|5212|5216|5213|5216|5213|5215|5212|1793
1761203520000|2025-10-23 07:12:00|5215|5214|5216|5214|5216|5214|5215|5213|0
1761203530000|2025-10-23 07:12:10|5217||5217||5217||5216||178
1761203540000|2025-10-23 07:12:20|5216|5215|5218|5215|5218|5216|5216|5215|28
1761203550000|2025-10-23 07:12:30||5216||5216||5216||5216|0
1761203560000|2025-10-23 07:12:40|||||||||1
1761203570000|2025-10-23 07:12:50|||||||||214
1761203590000|2025-10-23 07:13:10|5216|5214|5216|5214|5216|5214|5216|5214|92
1761203600000|2025-10-23 07:13:20|5215||5216||5216||5215||91
1761203610000|2025-10-23 07:13:30|||||||||208
1761203620000|2025-10-23 07:13:40|5215|5212|5215|5212|5215|5212|5215|5212|18
1761203630000|2025-10-23 07:13:50|5216|5214|5218|5215|5219|5216|5216|5214|292
1761203640000|2025-10-23 07:14:00||5216||5216||5216||5216|0
1761203650000|2025-10-23 07:14:10|||||||||10
1761203660000|2025-10-23 07:14:20|5217|5214|5213|5212|5217|5214|5213|5212|174
1761203670000|2025-10-23 07:14:30|5212|5211|5212|5210|5212|5211|5212|5210|312
1761203680000|2025-10-23 07:14:40|5211|5209|5208|5207|5211|5209|5208|5207|173
1761203690000|2025-10-23 07:14:50|5210|5206|5212|5210|5212|5210|5210|5206|186
1761203700000|2025-10-23 07:15:00|5213|5211|5213|5210|5213|5211|5213|5210|18
1761203710000|2025-10-23 07:15:10|5212||5213||5213||5212||214
1761203720000|2025-10-23 07:15:20||5211||5211||5211||5211|1088
1761203730000|2025-10-23 07:15:30||5210||5210||5210||5210|0
1761203740000|2025-10-23 07:15:40|5212|5212|5214|5212|5214|5212|5212|5212|209
1761203750000|2025-10-23 07:15:50||5211||5212||5212||5211|1
1761203760000|2025-10-23 07:16:00||5211||5211||5211||5211|0
1761203770000|2025-10-23 07:16:10|5211|5212|5210|5208|5211|5212|5210|5208|357
1761203780000|2025-10-23 07:16:20|5209|5206|5207|5205|5210|5207|5207|5205|284
1761203790000|2025-10-23 07:16:30|5208|5206|5208|5206|5208|5206|5208|5206|78
1761203800000|2025-10-23 07:16:40|||||||||145
1761203810000|2025-10-23 07:16:50|5209|5207|5210|5207|5210|5207|5209|5207|133
1761203820000|2025-10-23 07:17:00|5212|5208|5212|5209|5212|5209|5212|5208|107
1761203830000|2025-10-23 07:17:10||5210||5210||5210||5210|0
1761203850000|2025-10-23 07:17:30|5210|5208|5207|5204|5210|5208|5207|5204|190
1761203860000|2025-10-23 07:17:40|5205|5202|5205|5203|5205|5203|5205|5202|41
1761203870000|2025-10-23 07:17:50|5206|5204|5206|5204|5206|5204|5206|5204|0
1761203880000|2025-10-23 07:18:00|5205|5202|5203|5202|5205|5202|5203|5202|58
1761203890000|2025-10-23 07:18:10||5201||5201||5201||5201|0
1761203900000|2025-10-23 07:18:20|5205|5202|5206|5203|5206|5204|5205|5202|310
1761203910000|2025-10-23 07:18:30|5204|5202|5204|5202|5204|5202|5204|5202|33
1761203920000|2025-10-23 07:18:40|5205||5205||5205||5205||259
1761203930000|2025-10-23 07:18:50|5206|5204|5206|5204|5206|5204|5206|5204|26
1761203940000|2025-10-23 07:19:00||5203||5203||5203||5203|0
1761203950000|2025-10-23 07:19:10|5205|5202|5202|5200|5205|5202|5202|5200|91
1761203960000|2025-10-23 07:19:20|5205|5203|5205|5203|5205|5203|5205|5203|181
1761203970000|2025-10-23 07:19:30|5206||5206||5206||5206||1
1761203980000|2025-10-23 07:19:40|5205||5205||5205||5205||0
1761204000000|2025-10-23 07:20:00|5207|5204|5207|5204|5207|5204|5207|5204|109
1761204020000|2025-10-23 07:20:20|5206|5205|5209|5207|5209|5207|5206|5205|76
1761204030000|2025-10-23 07:20:30|5208|5205|5204|5202|5208|5205|5204|5202|226
1761204040000|2025-10-23 07:20:40|5205|5203|5205|5203|5205|5203|5205|5203|401
1761204080000|2025-10-23 07:21:20|5206|5204|5206|5204|5206|5204|5206|5204|18
1761204090000|2025-10-23 07:21:30|5207|5205|5207|5204|5207|5205|5207|5204|263
1761204100000|2025-10-23 07:21:40|5206||5206||5206||5206||0
1761204120000|2025-10-23 07:22:00|||||||||7
1761204140000|2025-10-23 07:22:20|5207|5205|5207|5205|5207|5205|5207|5205|32
1761204150000|2025-10-23 07:22:30|5208|5206|5208|5206|5208|5206|5208|5205|96
1761204160000|2025-10-23 07:22:40||5205||5206||5206||5205|0
1761204170000|2025-10-23 07:22:50|5209|5205|5209|5206|5209|5207|5209|5205|6
1761204180000|2025-10-23 07:23:00|5211|5207|5211|5209|5211|5209|5210|5207|31
1761204200000|2025-10-23 07:23:20|5210||5210||5210||5210||1
1761204210000|2025-10-23 07:23:30|5209|5207|5209|5207|5209|5207|5209|5207|77
1761204220000|2025-10-23 07:23:40|5208||5208||5208||5208||0
1761204230000|2025-10-23 07:23:50|5209||5209||5209||5209||55
1761204240000|2025-10-23 07:24:00|5208|5206|5211|5209|5211|5209|5208|5206|3590
1761204250000|2025-10-23 07:24:10|5210|5208|5211|5209|5211|5209|5210|5208|137
1761204260000|2025-10-23 07:24:20|5212|5210|5212|5210|5212|5210|5212|5210|0
1761204270000|2025-10-23 07:24:30|||||||||93
1761204300000|2025-10-23 07:25:00|||||||||10
1761204310000|2025-10-23 07:25:10|5214|5212|5214|5212|5214|5212|5214|5212|1
1761204320000|2025-10-23 07:25:20||5211||5212||5212||5211|0
1761204330000|2025-10-23 07:25:30|5215|5213|5215|5214|5215|5214|5215|5213|13
1761204340000|2025-10-23 07:25:40|5216|5213|5216|5214|5216|5214|5216|5213|63
1761204350000|2025-10-23 07:25:50||5213||5214||5214||5213|5
1761204360000|2025-10-23 07:26:00|||||||||14
1761204370000|2025-10-23 07:26:10|5215||5215||5215||5215||95
1761204380000|2025-10-23 07:26:20|5216||5216||5216||5216||8
1761204390000|2025-10-23 07:26:30||5213||5214||5214||5213|0
1761204410000|2025-10-23 07:26:50|||||||||9
1761204430000|2025-10-23 07:27:10|5217|5216|5217|5216|5217|5216|5217|5216|30
1761204440000|2025-10-23 07:27:20|5218|5215|5217|5215|5218|5215|5217|5215|100
1761204450000|2025-10-23 07:27:30|||||||||3
1761204460000|2025-10-23 07:27:40||5216||5216||5216||5216|0
1761204470000|2025-10-23 07:27:50|5218|5217|5218|5217|5218|5217|5218|5216|12
1761204490000|2025-10-23 07:28:10|5219|5218|5219|5218|5219|5218|5219|5218|1
1761204500000|2025-10-23 07:28:20|||||||||200
1761204510000|2025-10-23 07:28:30|5218|5216|5218|5216|5218|5216|5218|5215|0
1761204520000|2025-10-23 07:28:40|5217|5215|5217|5215|5217|5216|5217|5215|361
1761204530000|2025-10-23 07:28:50||5216||5216||5216||5216|19
1761204550000|2025-10-23 07:29:10|||||||||2
1761204560000|2025-10-23 07:29:20|5218||5218||5218||5218||38
1761204570000|2025-10-23 07:29:30|5217|5217|5218|5217|5218|5217|5217|5217|19
1761204580000|2025-10-23 07:29:40|||||||||1
1761204590000|2025-10-23 07:29:50|5217|5216|5217|5215|5217|5216|5217|5215|12
1761204600000|2025-10-23 07:30:00||5216||5216||5216||5216|291
1761204610000|2025-10-23 07:30:10|5219|5218|5220|5218|5220|5218|5219|5218|421
1761204620000|2025-10-23 07:30:20|5217|5215|5217|5215|5218|5216|5217|5215|321
1761204630000|2025-10-23 07:30:30|5218|5216|5216|5215|5218|5216|5216|5215|115
1761204640000|2025-10-23 07:30:40|5218|5216|5218|5216|5218|5216|5218|5216|16
1761204650000|2025-10-23 07:30:50|||||||||29
1761204660000|2025-10-23 07:31:00|||||||||38
1761204670000|2025-10-23 07:31:10|5219|5217|5219|5217|5219|5217|5219|5217|153
1761204680000|2025-10-23 07:31:20|5220|5218|5219|5217|5220|5218|5219|5217|31
1761204690000|2025-10-23 07:31:30|5218|5216|5218|5216|5218|5216|5218|5216|371
1761204700000|2025-10-23 07:31:40|5217|5215|5216|5214|5217|5215|5216|5214|121
1761204710000|2025-10-23 07:31:50|5217|5215|5217|5215|5217|5215|5217|5214|115
1761204720000|2025-10-23 07:32:00|5216|5214|5217|5215|5217|5215|5216|5214|10
1761204730000|2025-10-23 07:32:10|5218||5218||5218||5218||178
1761204740000|2025-10-23 07:32:20||5216||5216||5216||5216|0
1761204750000|2025-10-23 07:32:30|5217|5215|5215|5214|5217|5215|5215|5214|120
1761204760000|2025-10-23 07:32:40|5216|5215|5216|5215|5216|5215|5216|5214|14
1761204780000|2025-10-23 07:33:00|5218|5216|5218|5216|5218|5216|5218|5216|21
1761204790000|2025-10-23 07:33:10|||||||||3
1761204800000|2025-10-23 07:33:20|||||||||619
1761204810000|2025-10-23 07:33:30|5220|5218|5220|5218|5220|5218|5220|5218|194
1761204830000|2025-10-23 07:33:50|5222|5219|5220|5218|5222|5219|5220|5218|197
1761204840000|2025-10-23 07:34:00|5219|5217|5219|5217|5219|5217|5219|5217|8
1761204870000|2025-10-23 07:34:30|5216|5214|5216|5214|5216|5214|5216|5214|1
1761204890000|2025-10-23 07:34:50|5219|5215|5219|5217|5219|5217|5219|5215|7
1761204910000|2025-10-23 07:35:10|5217|5216|5217|5216|5217|5216|5217|5216|62
1761204920000|2025-10-23 07:35:20|5219|5217|5219|5217|5219|5217|5219|5217|0
1761204930000|2025-10-23 07:35:30|5218|5216|5217|5216|5218|5216|5217|5216|29
1761204950000|2025-10-23 07:35:50||5215||5215||5215||5215|26
1761204960000|2025-10-23 07:36:00|5216||5216||5216||5216||0
1761204970000|2025-10-23 07:36:10|5215|5213|5214|5212|5215|5213|5214|5212|102
1761204980000|2025-10-23 07:36:20|5213||5215||5215||5213||57
1761204990000|2025-10-23 07:36:30||5213||5213||5213||5213|0
1761205000000|2025-10-23 07:36:40|5216|5214|5215|5213|5216|5214|5215|5213|8
1761205020000|2025-10-23 07:37:00||5214||5213||5214||5213|0
1761205030000|2025-10-23 07:37:10|5214|5212|5214|5212|5214|5212|5214|5212|55
1761205050000|2025-10-23 07:37:30|5216|5214|5218|5217|5219|5217|5216|5214|399
1761205060000|2025-10-23 07:37:40|5219||5219||5219||5219||0
1761205070000|2025-10-23 07:37:50|5220|5219|5218|5216|5220|5219|5218|5215|131
1761205080000|2025-10-23 07:38:00|5217|5215|5217|5215|5217|5215|5217|5215|0
1761205090000|2025-10-23 07:38:10|5219|5216|5219|5216|5219|5217|5219|5216|3
1761205100000|2025-10-23 07:38:20|5218|5217|5218|5216|5218|5217|5218|5216|75
1761205120000|2025-10-23 07:38:40|5217||5218||5218||5217||0
1761205130000|2025-10-23 07:38:50|5216|5215|5216|5215|5216|5215|5216|5215|237
1761205140000|2025-10-23 07:39:00|||||||||15
1761205150000|2025-10-23 07:39:10|5218|5216|5218|5216|5218|5216|5218|5216|200
1761205160000|2025-10-23 07:39:20||5217||5217||5217||5217|18
1761205170000|2025-10-23 07:39:30|5219||5219||5219||5219||1
1761205180000|2025-10-23 07:39:40||5218||5217||5218||5217|18
1761205210000|2025-10-23 07:40:10|||||||||77
1761205220000|2025-10-23 07:40:20|5218|5216|5218|5216|5218|5216|5218|5216|238
1761205230000|2025-10-23 07:40:30|5217||5217||5217||5217||0
1761205240000|2025-10-23 07:40:40|||||||||58
1761205260000|2025-10-23 07:41:00|5218|5217|5215|5214|5218|5217|5215|5214|72
1761205270000|2025-10-23 07:41:10|5217|5215|5217|5215|5217|5215|5216|5214|7
1761205290000|2025-10-23 07:41:30||5216||5216||5216||5216|0
1761205310000|2025-10-23 07:41:50|5218|5217|5218|5217|5218|5217|5218|5217|3
1761205330000|2025-10-23 07:42:10|5219||5219||5219||5219||16
1761205350000|2025-10-23 07:42:30|5220|5218|5220|5218|5220|5218|5220|5218|82
1761205360000|2025-10-23 07:42:40|||||||||32
1761205370000|2025-10-23 07:42:50||5219||5219||5219||5219|41
1761205380000|2025-10-23 07:43:00|||||||||2
1761205400000|2025-10-23 07:43:20|5221|5220|5221|5220|5221|5220|5221|5220|14
1761205410000|2025-10-23 07:43:30|||||||||25
1761205420000|2025-10-23 07:43:40|5220|5219|5221|5219|5221|5219|5220|5219|122
1761205430000|2025-10-23 07:43:50|5220||5220||5220||5220||0
1761205460000|2025-10-23 07:44:20|||||||||13
1761205490000|2025-10-23 07:44:50|||||||||14
1761205500000|2025-10-23 07:45:00|5219|5217|5219|5217|5219|5217|5219|5217|419
1761205510000|2025-10-23 07:45:10||5218||5218||5218||5217|0
1761205520000|2025-10-23 07:45:20|5221|5219|5220|5218|5221|5220|5220|5218|138
1761205560000|2025-10-23 07:46:00|5219||5219||5219||5219||0
1761205570000|2025-10-23 07:46:10|5220|5219|5221|5219|5221|5219|5220|5219|61
1761205600000|2025-10-23 07:46:40||5220||5219||5220||5219|13
1761205620000|2025-10-23 07:47:00|5222|5220|5224|5222|5224|5222|5222|5220|35
1761205630000|2025-10-23 07:47:10|5225|5223|5226|5224|5226|5224|5225|5223|24
1761205640000|2025-10-23 07:47:20|5224|5225|5224|5222|5224|5225|5224|5222|66
1761205650000|2025-10-23 07:47:30|5223|5223|5223|5222|5223|5223|5223|5222|0
1761205660000|2025-10-23 07:47:40|5224||5224||5224||5224||2
1761205680000|2025-10-23 07:48:00|5225|5223|5225|5223|5225|5224|5225|5223|4
1761205690000|2025-10-23 07:48:10|5224|5222|5223|5221|5224|5222|5222|5220|669
1761205700000|2025-10-23 07:48:20|5222|5222|5221|5220|5222|5222|5221|5220|135
1761205720000|2025-10-23 07:48:40|||||||||190
1761205730000|2025-10-23 07:48:50|5220|5219|5221|5219|5221|5219|5220|5218|102
1761205740000|2025-10-23 07:49:00|5222|5220|5222|5221|5222|5221|5222|5220|93
1761205750000|2025-10-23 07:49:10||5220||5220||5221||5220|268
1761205760000|2025-10-23 07:49:20|5221|5219|5220|5218|5221|5219|5220|5218|0
1761205770000|2025-10-23 07:49:30|||||||||135
1761205780000|2025-10-23 07:49:40|5219|5219|5219|5217|5219|5219|5219|5217|175
1761205790000|2025-10-23 07:49:50|5218|5216|5218|5216|5218|5216|5218|5216|724
1761205800000|2025-10-23 07:50:00|5219|5218|5220|5218|5220|5218|5219|5218|4
1761205810000|2025-10-23 07:50:10|5219||5219||5219||5219||31
1761205820000|2025-10-23 07:50:20|5220|5219|5220|5218|5220|5219|5220|5218|0
1761205830000|2025-10-23 07:50:30||5219||5219||5219||5219|10
1761205840000|2025-10-23 07:50:40|5221||5221||5221||5221||7
1761205860000|2025-10-23 07:51:00|5222|5220|5222|5220|5222|5221|5222|5220|76
1761205870000|2025-10-23 07:51:10|5223|5221|5223|5221|5223|5222|5223|5220|203
1761205900000|2025-10-23 07:51:40|5222|5220|5222|5220|5222|5220|5222|5220|3
1761205910000|2025-10-23 07:51:50||5221||5221||5221||5221|0
1761205920000|2025-10-23 07:52:00|5223||5223||5223||5223||83
1761205930000|2025-10-23 07:52:10|||||||||93
1761205950000|2025-10-23 07:52:30|5225|5223|5225|5224|5225|5224|5225|5223|13
1761205960000|2025-10-23 07:52:40|5224|5223|5224|5223|5224|5223|5224|5223|52
1761205980000|2025-10-23 07:53:00|5225||5225||5225||5225||135
1761205990000|2025-10-23 07:53:10|5226|5224|5226|5224|5226|5224|5226|5224|0
1761206010000|2025-10-23 07:53:30||5225||5225||5225||5225|0
1761206020000|2025-10-23 07:53:40|5227|5226|5228|5226|5228|5227|5227|5226|116
1761206030000|2025-10-23 07:53:50||5227||5227||5227||5227|0
1761206040000|2025-10-23 07:54:00|5229|5228|5230|5228|5230|5229|5229|5228|713
1761206050000|2025-10-23 07:54:10|5228|5227|5228|5226|5228|5227|5228|5226|377
1761206070000|2025-10-23 07:54:30|5227|5225|5227|5225|5227|5225|5227|5225|0
1761206080000|2025-10-23 07:54:40|||||||||250
1761206090000|2025-10-23 07:54:50|5226||5226||5226||5226||145
1761206100000|2025-10-23 07:55:00|5224|5222|5223|5221|5224|5222|5223|5221|91
1761206110000|2025-10-23 07:55:10|5222|5220|5223|5220|5223|5220|5222|5220|139
1761206120000|2025-10-23 07:55:20|5222|5221|5223|5221|5223|5221|5222|5221|358
1761206130000|2025-10-23 07:55:30|5224|5222|5225|5224|5225|5224|5224|5222|164
1761206140000|2025-10-23 07:55:40|5227|5225|5226|5224|5227|5225|5226|5224|91
1761206150000|2025-10-23 07:55:50||5225||5224||5225||5224|9
1761206160000|2025-10-23 07:56:00|5225|5225|5225|5224|5225|5225|5225|5224|219
1761206170000|2025-10-23 07:56:10|5226||5226||5226||5225||135
1761206180000|2025-10-23 07:56:20|5225|5223|5225|5223|5225|5223|5225|5223|464
1761206200000|2025-10-23 07:56:40|5224|5221|5223|5221|5224|5221|5223|5221|134
1761206210000|2025-10-23 07:56:50|||||||||69
1761206220000|2025-10-23 07:57:00|5222|5220|5222|5220|5223|5220|5222|5220|46
1761206230000|2025-10-23 07:57:10|5223|5221|5225|5223|5225|5224|5223|5221|259
1761206240000|2025-10-23 07:57:20|||||||||104
1761206250000|2025-10-23 07:57:30|5226|5224|5226|5225|5226|5225|5226|5224|120
1761206260000|2025-10-23 07:57:40||5224||5224||5224||5224|37
1761206270000|2025-10-23 07:57:50|5225|5223|5223|5221|5225|5223|5223|5221|86
1761206280000|2025-10-23 07:58:00|5222|5220|5221|5219|5222|5220|5221|5219|615
1761206300000|2025-10-23 07:58:20|5222|5220|5222|5221|5222|5221|5222|5220|110
1761206310000|2025-10-23 07:58:30|5221|5220|5221|5219|5221|5220|5221|5219|12
1761206330000|2025-10-23 07:58:50|5220|5218|5220|5218|5220|5218|5220|5218|83
1761206340000|2025-10-23 07:59:00|5218|5216|5219|5217|5219|5218|5218|5216|242
1761206350000|2025-10-23 07:59:10|5218|5216|5218|5216|5218|5216|5218|5216|110
1761206360000|2025-10-23 07:59:20||5217||5216||5217||5216|0
1761206370000|2025-10-23 07:59:30|5219|5217|5219|5217|5219|5217|5219|5216|127
1761206380000|2025-10-23 07:59:40||5216||5217||5217||5216|220
1761206400000|2025-10-23 08:00:00|5220|5218|5221|5219|5221|5219|5220|5217|474
1761206410000|2025-10-23 08:00:10|5220||5220||5220||5220||122
1761206420000|2025-10-23 08:00:20|5219|5217|5219|5217|5219|5217|5219|5217|60
1761206440000|2025-10-23 08:00:40|5222|5220|5222|5220|5222|5220|5222|5220|701
1761206450000|2025-10-23 08:00:50|5223|5221|5223|5221|5223|5221|5223|5221|371
1761206460000|2025-10-23 08:01:00|5222|5220|5221|5219|5223|5220|5221|5219|127
1761206470000|2025-10-23 08:01:10||5220||5220||5220||5220|35
1761206480000|2025-10-23 08:01:20|||||||||43
1761206490000|2025-10-23 08:01:30||5219||5219||5219||5219|99
1761206500000|2025-10-23 08:01:40|5222|5220|5222|5220|5222|5220|5222|5220|28
1761206510000|2025-10-23 08:01:50|5220|5218|5222|5220|5222|5220|5220|5218|170
1761206520000|2025-10-23 08:02:00|5224|5222|5224|5222|5224|5222|5224|5222|35
1761206530000|2025-10-23 08:02:10|5223|5221|5223|5221|5223|5221|5223|5221|180
1761206540000|2025-10-23 08:02:20|5224|5222|5224|5222|5225|5223|5224|5222|128
1761206550000|2025-10-23 08:02:30|5225|5223|5225|5223|5225|5223|5225|5222|186
1761206560000|2025-10-23 08:02:40||5222||5223||5223||5222|420
1761206570000|2025-10-23 08:02:50|5227|5225|5226|5224|5227|5225|5226|5224|53
1761206580000|2025-10-23 08:03:00|5227|5226|5229|5228|5229|5228|5227|5225|45
1761206620000|2025-10-23 08:03:40|5230|5229|5231|5229|5231|5229|5230|5229|25
1761206630000|2025-10-23 08:03:50|5228|5226|5228|5226|5228|5226|5228|5226|86
1761206640000|2025-10-23 08:04:00|5227|5225|5229|5227|5229|5227|5227|5225|86
1761206650000|2025-10-23 08:04:10||5228||5227||5228||5227|136
1761206660000|2025-10-23 08:04:20|5230|5228|5232|5230|5232|5230|5230|5228|10
1761206670000|2025-10-23 08:04:30|5233|5231|5235|5233|5235|5233|5233|5231|174
1761206680000|2025-10-23 08:04:40|5234|5232|5232|5230|5234|5232|5232|5230|28
1761206700000|2025-10-23 08:05:00|5234|5232|5235|5232|5235|5232|5234|5232|329
1761206710000|2025-10-23 08:05:10|5234||5234||5234||5234||0
1761206720000|2025-10-23 08:05:20|5235|5233|5235|5234|5235|5234|5235|5233|118
1761206740000|2025-10-23 08:05:40|5234|5232|5229|5228|5234|5232|5229|5228|244
1761206760000|2025-10-23 08:06:00|5228|5226|5227|5226|5228|5226|5227|5225|532
1761206770000|2025-10-23 08:06:10|5228||5228||5228||5228||24
1761206780000|2025-10-23 08:06:20||5227||5227||5227||5227|0
1761206790000|2025-10-23 08:06:30|||||||||20
1761206800000|2025-10-23 08:06:40|5229|5228|5229|5228|5229|5228|5229|5227|101
1761206820000|2025-10-23 08:07:00|5228|5226|5229|5227|5229|5227|5228|5226|27
1761206830000|2025-10-23 08:07:10|||||||||2
1761206840000|2025-10-23 08:07:20|||||||||3
1761206850000|2025-10-23 08:07:30||5228||5228||5228||5228|66
1761206860000|2025-10-23 08:07:40|5231|5229|5231|5229|5231|5229|5231|5229|2
1761206870000|2025-10-23 08:07:50|5229|5227|5229|5227|5229|5227|5229|5227|138
1761206880000|2025-10-23 08:08:00|5228|5226|5227|5226|5228|5226|5227|5226|28
1761206890000|2025-10-23 08:08:10|5228|5227|5229|5227|5229|5227|5228|5227|2
1761206900000|2025-10-23 08:08:20|5228|5225|5227|5225|5228|5225|5227|5225|44
1761206920000|2025-10-23 08:08:40|5228|5226|5228|5227|5228|5227|5228|5226|199
1761206930000|2025-10-23 08:08:50|||||||||169
1761206940000|2025-10-23 08:09:00|5227|5225|5226|5225|5227|5225|5226|5225|57
1761206950000|2025-10-23 08:09:10||5224||5224||5224||5224|297
1761206960000|2025-10-23 08:09:20|||||||||68
1761206970000|2025-10-23 08:09:30|||||||||138
1761206990000|2025-10-23 08:09:50|5227|5225|5227|5225|5227|5225|5227|5225|0
1761207000000|2025-10-23 08:10:00|5226|5224|5225|5224|5226|5224|5225|5224|162
1761207010000|2025-10-23 08:10:10|5226|5225|5227|5225|5227|5225|5226|5225|600
1761207020000|2025-10-23 08:10:20|||||||||1
1761207030000|2025-10-23 08:10:30|5228|5226|5228|5226|5228|5226|5228|5226|1028
1761207060000|2025-10-23 08:11:00|5227||5227||5227||5227||38
1761207080000|2025-10-23 08:11:20|5228||5228||5228||5228||114
1761207090000|2025-10-23 08:11:30|5227|5225|5226|5225|5227|5225|5226|5225|4
1761207100000|2025-10-23 08:11:40|5227|5224|5227|5225|5227|5225|5227|5224|61
1761207110000|2025-10-23 08:11:50|5226||5226||5226||5226||5
1761207120000|2025-10-23 08:12:00||5224||5224||5224||5224|112
1761207130000|2025-10-23 08:12:10|||||||||95
1761207140000|2025-10-23 08:12:20|5228|5225|5228|5226|5228|5226|5227|5225|25
1761207160000|2025-10-23 08:12:40|||||||||2
1761207190000|2025-10-23 08:13:10||5227||5227||5227||5227|0
1761207200000|2025-10-23 08:13:20|5229||5229||5229||5229||67
1761207230000|2025-10-23 08:13:50|||||||||47
1761207240000|2025-10-23 08:14:00|5228||5228||5228||5228||1
1761207250000|2025-10-23 08:14:10|||||||||54
1761207260000|2025-10-23 08:14:20|5227|5226|5228|5226|5228|5226|5227|5226|16
1761207270000|2025-10-23 08:14:30|5229|5227|5229|5228|5229|5228|5229|5227|637
1761207280000|2025-10-23 08:14:40|5230|5229|5231|5229|5231|5229|5230|5229|80
1761207290000|2025-10-23 08:14:50|5230|5228|5230|5228|5230|5228|5230|5228|220
1761207320000|2025-10-23 08:15:20|5231|5229|5230|5228|5231|5230|5230|5228|43
1761207330000|2025-10-23 08:15:30||5229||5229||5229||5229|0
1761207340000|2025-10-23 08:15:40|5231|5230|5231|5230|5231|5230|5231|5230|3
1761207350000|2025-10-23 08:15:50|||||||||132
1761207360000|2025-10-23 08:16:00|||||||||35
1761207370000|2025-10-23 08:16:10|5232|5231|5232|5230|5232|5231|5232|5230|100
1761207380000|2025-10-23 08:16:20|||||||||100
1761207390000|2025-10-23 08:16:30|5231|5229|5232|5230|5232|5230|5231|5229|57
1761207400000|2025-10-23 08:16:40|||||||||5
1761207430000|2025-10-23 08:17:10|||||||||7
1761207440000|2025-10-23 08:17:20|||||||||178
1761207470000|2025-10-23 08:17:50||5231||5231||5231||5230|20
1761207480000|2025-10-23 08:18:00|5231|5230|5232|5230|5232|5230|5231|5230|139
1761207490000|2025-10-23 08:18:10||5231||5230||5231||5230|1
1761207500000|2025-10-23 08:18:20|||||||||50
1761207510000|2025-10-23 08:18:30|5231||5231||5231||5231||0
1761207520000|2025-10-23 08:18:40|5232|5231|5232|5231|5232|5231|5232|5230|77
1761207530000|2025-10-23 08:18:50|5233|5232|5233|5232|5234|5232|5233|5232|261
1761207540000|2025-10-23 08:19:00||5231||5231||5231||5231|8
1761207550000|2025-10-23 08:19:10||5232||5231||5232||5231|16
1761207590000|2025-10-23 08:19:50|5232||5232||5232||5232||8
1761207600000|2025-10-23 08:20:00|5233|5232|5234|5232|5234|5232|5233|5232|61
1761207610000|2025-10-23 08:20:10|5235|5233|5236|5235|5236|5235|5235|5233|44
1761207630000|2025-10-23 08:20:30|||||||||45
1761207640000|2025-10-23 08:20:40|||||||||20
1761207660000|2025-10-23 08:21:00|||||||||90
1761207670000|2025-10-23 08:21:10|||||||||150
1761207680000|2025-10-23 08:21:20|||||||||568
1761207690000|2025-10-23 08:21:30|5238|5237|5238|5237|5238|5237|5238|5237|320
1761207710000|2025-10-23 08:21:50|||||||||461
1761207730000|2025-10-23 08:22:10|5237|5236|5237|5236|5237|5236|5237|5236|90
1761207760000|2025-10-23 08:22:40||5235||5235||5235||5235|16
1761207780000|2025-10-23 08:23:00|5234|5233|5234|5233|5234|5233|5234|5233|73
1761207800000|2025-10-23 08:23:20|||||||||79
1761207810000|2025-10-23 08:23:30|||||||||155
1761207830000|2025-10-23 08:23:50|5236|5234|5235|5234|5236|5234|5235|5234|2
1761207840000|2025-10-23 08:24:00|||||||||111
1761207850000|2025-10-23 08:24:10|5236|5235|5236|5235|5236|5235|5236|5235|93
1761207860000|2025-10-23 08:24:20|5235|5234|5236|5234|5236|5235|5235|5234|110
1761207880000|2025-10-23 08:24:40|5235||5235||5235||5235||9
1761207890000|2025-10-23 08:24:50|5234|5233|5234|5233|5234|5233|5234|5233|386
1761207910000|2025-10-23 08:25:10||5232||5232||5232||5232|50
1761207920000|2025-10-23 08:25:20|5235|5233|5234|5232|5235|5233|5234|5232|505
1761207940000|2025-10-23 08:25:40|5235|5233|5237|5235|5237|5235|5235|5233|2
1761207950000|2025-10-23 08:25:50|||||||||591
1761207960000|2025-10-23 08:26:00|||||||||103
1761207970000|2025-10-23 08:26:10|5236||5236||5236||5236||102
1761207990000|2025-10-23 08:26:30|||||||||18
1761208000000|2025-10-23 08:26:40|||||||||42
1761208010000|2025-10-23 08:26:50|5238|5236|5238|5236|5238|5236|5238|5236|468
1761208020000|2025-10-23 08:27:00||5237||5237||5237||5237|100
1761208030000|2025-10-23 08:27:10|5239||5239||5239||5239||155
1761208040000|2025-10-23 08:27:20|5242|5241|5243|5242|5243|5242|5242|5241|255
1761208050000|2025-10-23 08:27:30|5244|5243|5243|5241|5244|5243|5243|5241|84
1761208060000|2025-10-23 08:27:40|5242||5243||5243||5242||310
1761208090000|2025-10-23 08:28:10|5242|5240|5242|5240|5242|5240|5241|5240|2
1761208100000|2025-10-23 08:28:20|5241|5239|5240|5239|5241|5239|5240|5238|301
1761208110000|2025-10-23 08:28:30|5241||5241||5241||5241||0
1761208120000|2025-10-23 08:28:40|5240|5238|5240|5238|5240|5238|5239|5238|9
1761208130000|2025-10-23 08:28:50||5239||5239||5239||5239|0
1761208140000|2025-10-23 08:29:00|5242|5240|5242|5240|5242|5240|5242|5240|3
1761208150000|2025-10-23 08:29:10||5241||5240||5241||5240|55
1761208160000|2025-10-23 08:29:20|5243|5242|5242|5241|5243|5242|5242|5241|161
1761208170000|2025-10-23 08:29:30|5243||5243||5243||5243||0
1761208180000|2025-10-23 08:29:40|5242|5240|5242|5240|5242|5240|5241|5240|169
1761208190000|2025-10-23 08:29:50|5241|5237|5238|5236|5241|5237|5237|5236|87
1761208200000|2025-10-23 08:30:00|5237|5238|5239|5238|5239|5238|5237|5238|55
1761208220000|2025-10-23 08:30:20|5243|5241|5242|5240|5243|5241|5242|5240|31
1761208230000|2025-10-23 08:30:30|5243|5241|5243|5242|5243|5242|5243|5241|150
1761208240000|2025-10-23 08:30:40|||||||||58
1761208250000|2025-10-23 08:30:50|5245|5243|5245|5243|5245|5243|5245|5243|246
1761208280000|2025-10-23 08:31:20|5246|5244|5248|5246|5248|5246|5246|5244|154
1761208290000|2025-10-23 08:31:30|5247||5247||5247||5247||0
1761208300000|2025-10-23 08:31:40|5248||5248||5248||5248||110
1761208310000|2025-10-23 08:31:50|5249|5247|5249|5248|5249|5248|5249|5247|115
1761208320000|2025-10-23 08:32:00|5250||5249||5250||5249||73
1761208330000|2025-10-23 08:32:10|5253|5251|5254|5252|5254|5252|5253|5251|595
1761208340000|2025-10-23 08:32:20|5255|5253|5255|5253|5255|5253|5255|5253|163
1761208350000|2025-10-23 08:32:30|5253|5252|5254|5252|5254|5252|5253|5252|275
1761208370000|2025-10-23 08:32:50|||||||||41
1761208380000|2025-10-23 08:33:00||5253||5253||5253||5253|169
1761208390000|2025-10-23 08:33:10||5252||5252||5252||5252|2
1761208400000|2025-10-23 08:33:20|5255|5254|5255|5254|5255|5254|5255|5254|138
1761208410000|2025-10-23 08:33:30|5256|5255|5258|5256|5258|5256|5256|5255|752
1761208420000|2025-10-23 08:33:40|5260|5259|5260|5258|5260|5259|5259|5258|420
1761208430000|2025-10-23 08:33:50|5261|5259|5261|5259|5261|5259|5261|5259|263
1761208450000|2025-10-23 08:34:10|||||||||34
1761208460000|2025-10-23 08:34:20|5260|5258|5260|5258|5260|5258|5260|5258|100
1761208470000|2025-10-23 08:34:30|||||||||1
1761208480000|2025-10-23 08:34:40|5261|5259|5261|5259|5261|5259|5261|5259|0
1761208490000|2025-10-23 08:34:50|5259|5258|5258|5256|5259|5258|5258|5256|279
1761208500000|2025-10-23 08:35:00|5257||5257||5257||5257||533
1761208520000|2025-10-23 08:35:20|5256|5255|5256|5254|5256|5255|5256|5254|496
1761208530000|2025-10-23 08:35:30|||||||||130
1761208540000|2025-10-23 08:35:40|5255|5253|5254|5252|5255|5253|5254|5252|272
1761208550000|2025-10-23 08:35:50|||||||||19
1761208560000|2025-10-23 08:36:00|||||||||119
1761208580000|2025-10-23 08:36:20|5253||5253||5253||5253||454
1761208590000|2025-10-23 08:36:30|5255|5253|5255|5253|5255|5253|5255|5253|50
1761208610000|2025-10-23 08:36:50|5254||5255||5255||5254||0
1761208620000|2025-10-23 08:37:00|||||||||5
1761208630000|2025-10-23 08:37:10|5254||5255||5255||5254||242
1761208640000|2025-10-23 08:37:20|||||||||70
1761208650000|2025-10-23 08:37:30|||||||||119
1761208660000|2025-10-23 08:37:40|5254|5255|5256|5254|5256|5255|5254|5254|282
1761208670000|2025-10-23 08:37:50|5257|5255|5257|5255|5257|5255|5257|5255|78
1761208680000|2025-10-23 08:38:00|5258|5256|5258|5257|5258|5257|5258|5256|79
1761208690000|2025-10-23 08:38:10|||||||||4
1761208700000|2025-10-23 08:38:20|5257|5256|5256|5255|5257|5256|5256|5255|261
1761208710000|2025-10-23 08:38:30|5255|5254|5255|5254|5255|5254|5255|5254|44
1761208730000|2025-10-23 08:38:50|5256|5255|5256|5255|5256|5255|5256|5255|22
1761208740000|2025-10-23 08:39:00||5254||5254||5254||5254|25
1761208750000|2025-10-23 08:39:10|||||||||1
1761208780000|2025-10-23 08:39:40|||||||||22
1761208790000|2025-10-23 08:39:50|5259|5257|5259|5257|5259|5257|5258|5257|90
1761208800000|2025-10-23 08:40:00|||||||||64
1761208820000|2025-10-23 08:40:20|5258||5258||5258||5258||219
1761208830000|2025-10-23 08:40:30|||||||||55
1761208840000|2025-10-23 08:40:40|5257|5256|5257|5256|5257|5256|5257|5256|134
1761208850000|2025-10-23 08:40:50|5258|5257|5258|5257|5258|5257|5258|5257|60
1761208860000|2025-10-23 08:41:00||5256||5256||5256||5256|0
1761208870000|2025-10-23 08:41:10|5259|5258|5260|5258|5260|5258|5259|5258|47
1761208920000|2025-10-23 08:42:00|5259||5259||5259||5259||1802
1761208930000|2025-10-23 08:42:10|5260|5257|5258|5257|5260|5257|5258|5257|177
1761208940000|2025-10-23 08:42:20|5259|5256|5259|5258|5259|5258|5259|5256|110
1761208950000|2025-10-23 08:42:30|5260||5260||5260||5260||0
1761208960000|2025-10-23 08:42:40|||||||||42
1761208980000|2025-10-23 08:43:00|5259|5257|5258|5257|5259|5257|5258|5257|59
1761208990000|2025-10-23 08:43:10||5256||5256||5256||5256|20
1761209000000|2025-10-23 08:43:20|5257|5255|5257|5255|5257|5255|5257|5255|2
1761209020000|2025-10-23 08:43:40|5256|5254|5256|5254|5256|5254|5256|5254|35
1761209030000|2025-10-23 08:43:50|||||||||104
1761209040000|2025-10-23 08:44:00|||||||||143
1761209050000|2025-10-23 08:44:10|5257|5255|5257|5255|5257|5255|5257|5255|0
1761209060000|2025-10-23 08:44:20|5258|5256|5259|5256|5259|5256|5258|5256|162
1761209070000|2025-10-23 08:44:30||5257||5257||5257||5257|0
1761209090000|2025-10-23 08:44:50|||||||||32
1761209110000|2025-10-23 08:45:10|||||||||640
1761209120000|2025-10-23 08:45:20|||||||||25
1761209130000|2025-10-23 08:45:30|||||||||54
1761209140000|2025-10-23 08:45:40|5258||5258||5258||5258||432
1761209160000|2025-10-23 08:46:00|||||||||66
1761209170000|2025-10-23 08:46:10|5259|5258|5259|5257|5259|5258|5259|5257|198
1761209180000|2025-10-23 08:46:20|5258||5259||5259||5258||226
1761209190000|2025-10-23 08:46:30|||||||||225
1761209210000|2025-10-23 08:46:50|5260|5258|5261|5259|5261|5259|5260|5258|469
1761209220000|2025-10-23 08:47:00|5262|5260|5262|5260|5262|5260|5262|5260|111
1761209230000|2025-10-23 08:47:10|||||||||27
1761209240000|2025-10-23 08:47:20|5261|5259|5260|5259|5261|5259|5260|5259|500
1761209250000|2025-10-23 08:47:30|5261||5260||5261||5260||0
1761209280000|2025-10-23 08:48:00|||||||||99
1761209300000|2025-10-23 08:48:20|||||||||17
1761209310000|2025-10-23 08:48:30|||||||||327
1761209320000|2025-10-23 08:48:40|5262|5260|5262|5260|5262|5260|5262|5260|39
1761209330000|2025-10-23 08:48:50|5261||5261||5261||5261||116
1761209340000|2025-10-23 08:49:00|5262|5259|5261|5259|5262|5259|5260|5259|0
1761209360000|2025-10-23 08:49:20|5262|5260|5261|5259|5262|5260|5261|5259|0
1761209380000|2025-10-23 08:49:40|5262|5261|5260|5259|5262|5261|5260|5259|317
1761209400000|2025-10-23 08:50:00|5262|5260|5261|5259|5262|5260|5261|5259|110
1761209410000|2025-10-23 08:50:10|5260||5261||5261||5260||100
1761209420000|2025-10-23 08:50:20|5260||5260||5260||5260||1
1761209440000|2025-10-23 08:50:40|5259|5258|5259|5258|5259|5258|5259|5258|123
1761209460000|2025-10-23 08:51:00|5258|5257|5256|5254|5258|5257|5256|5254|872
1761209470000|2025-10-23 08:51:10|||||||||797
1761209480000|2025-10-23 08:51:20|||||||||911
1761209500000|2025-10-23 08:51:40|5255||5255||5255||5255||68
1761209510000|2025-10-23 08:51:50|5256||5256||5256||5256||499
1761209550000|2025-10-23 08:52:30|||||||||380
1761209560000|2025-10-23 08:52:40|5255||5255||5255||5255||1
1761209570000|2025-10-23 08:52:50||5253||5253||5253||5253|200
1761209580000|2025-10-23 08:53:00|||||||||110
1761209590000|2025-10-23 08:53:10|5253|5252|5254|5252|5254|5253|5252|5251|249
1761209620000|2025-10-23 08:53:40|||||||||105
1761209630000|2025-10-23 08:53:50|||||||||4
1761209650000|2025-10-23 08:54:10|5255|5253|5255|5254|5255|5254|5255|5253|188
1761209660000|2025-10-23 08:54:20|||||||||210
1761209670000|2025-10-23 08:54:30|||||||||355
1761209690000|2025-10-23 08:54:50|||||||||126
1761209720000|2025-10-23 08:55:20|5256|5255|5256|5255|5256|5255|5256|5255|155
1761209730000|2025-10-23 08:55:30|||||||||78
1761209740000|2025-10-23 08:55:40|||||||||128
1761209760000|2025-10-23 08:56:00|5255|5254|5255|5253|5255|5254|5255|5253|0
1761209790000|2025-10-23 08:56:30|5256|5254|5256|5254|5256|5254|5256|5254|0
1761209810000|2025-10-23 08:56:50|5257|5255|5257|5255|5259|5257|5257|5255|265
1761209820000|2025-10-23 08:57:00|||||||||79
1761209840000|2025-10-23 08:57:20|5258|5256|5257|5255|5258|5256|5257|5255|6
1761209860000|2025-10-23 08:57:40|||||||||77
1761209880000|2025-10-23 08:58:00|5256|5254|5256|5254|5256|5254|5256|5254|201
1761209890000|2025-10-23 08:58:10|5255|5255|5257|5255|5257|5255|5255|5255|120
1761209900000|2025-10-23 08:58:20|||||||||8165
1761209910000|2025-10-23 08:58:30|||||||||30
1761209920000|2025-10-23 08:58:40||5256||5256||5256||5256|0
1761209930000|2025-10-23 08:58:50||5255||5255||5255||5255|1688
1761209940000|2025-10-23 08:59:00|5256||5256||5256||5256||0
1761209950000|2025-10-23 08:59:10||5254||5254||5254||5254|203
1761209990000|2025-10-23 08:59:50|5257|5255|5257|5255|5257|5255|5257|5255|56
1761210000000|2025-10-23 09:00:00|5256|5254|5257|5255|5257|5255|5256|5254|45
1761210010000|2025-10-23 09:00:10|||||||||13
1761210020000|2025-10-23 09:00:20|5256|5254|5256|5254|5256|5254|5256|5254|0
1761210030000|2025-10-23 09:00:30|5255||5256||5256||5255||4
1761210040000|2025-10-23 09:00:40|5255|5253|5254|5253|5255|5253|5254|5253|9
1761210050000|2025-10-23 09:00:50||5252||5252||5252||5252|0
1761210060000|2025-10-23 09:01:00|5253||5253||5253||5253||66
1761210070000|2025-10-23 09:01:10||5251||5251||5251||5251|5
1761210100000|2025-10-23 09:01:40|5252||5253||5253||5252||110
1761210110000|2025-10-23 09:01:50||5252||5251||5252||5251|26
1761210150000|2025-10-23 09:02:30||5252||5251||5252||5251|299
1761210180000|2025-10-23 09:03:00|5251|5249|5251|5249|5251|5249|5251|5249|333
1761210190000|2025-10-23 09:03:10|||||||||200
1761210200000|2025-10-23 09:03:20|||||||||49
1761210220000|2025-10-23 09:03:40|5250|5248|5249|5248|5250|5248|5249|5248|62
1761210230000|2025-10-23 09:03:50|5250|5249|5250|5249|5250|5249|5250|5249|102
1761210240000|2025-10-23 09:04:00|5253|5251|5255|5254|5255|5254|5253|5251|249
1761210250000|2025-10-23 09:04:10|||||||||466
1761210260000|2025-10-23 09:04:20|5254|5252|5255|5252|5255|5252|5254|5252|400
1761210270000|2025-10-23 09:04:30|5254||5254||5254||5254||0
1761210290000|2025-10-23 09:04:50|||||||||10
1761210300000|2025-10-23 09:05:00|||||||||131
1761210310000|2025-10-23 09:05:10|5255|5253|5255|5253|5255|5253|5255|5253|20
1761210330000|2025-10-23 09:05:30|||||||||14
1761210340000|2025-10-23 09:05:40|5256|5254|5257|5255|5257|5255|5256|5254|24
1761210350000|2025-10-23 09:05:50||5256||5256||5256||5256|113
1761210360000|2025-10-23 09:06:00||5255||5255||5255||5255|117
1761210370000|2025-10-23 09:06:10|||||||||140
1761210380000|2025-10-23 09:06:20|5258|5256|5258|5256|5258|5256|5258|5256|139
1761210410000|2025-10-23 09:06:50|5259|5257|5259|5257|5259|5257|5259|5257|80
1761210420000|2025-10-23 09:07:00|5260|5258|5261|5259|5261|5259|5260|5258|197
1761210430000|2025-10-23 09:07:10|5260||5261||5261||5260||0
1761210440000|2025-10-23 09:07:20|5260||5261||5261||5260||150
1761210450000|2025-10-23 09:07:30|||||||||127
1761210470000|2025-10-23 09:07:50|5260||5261||5261||5260||28
1761210490000|2025-10-23 09:08:10|5260|5260|5261|5259|5261|5260|5260|5259|296
1761210510000|2025-10-23 09:08:30|5262|5260|5262|5261|5262|5261|5262|5260|600
1761210520000|2025-10-23 09:08:40|5263||5263||5263||5263||181
1761210540000|2025-10-23 09:09:00|||||||||110
1761210550000|2025-10-23 09:09:10||5262||5262||5262||5262|50
1761210560000|2025-10-23 09:09:20||5261||5261||5261||5261|110
1761210570000|2025-10-23 09:09:30|||||||||600
1761210580000|2025-10-23 09:09:40|5264|5262|5264|5262|5264|5262|5264|5262|0
1761210590000|2025-10-23 09:09:50|5263|5261|5264|5261|5264|5261|5263|5261|117
1761210600000|2025-10-23 09:10:00|5263|5262|5262|5260|5263|5262|5262|5260|334
1761210610000|2025-10-23 09:10:10|||||||||58
1761210620000|2025-10-23 09:10:20|5260|5258|5260|5258|5260|5258|5260|5258|108
1761210630000|2025-10-23 09:10:30|5259|5257|5259|5257|5259|5257|5259|5257|945
1761210650000|2025-10-23 09:10:50|5258|5256|5256|5255|5258|5256|5256|5255|79
1761210660000|2025-10-23 09:11:00||5254||5254||5254||5254|114
1761210670000|2025-10-23 09:11:10|5255|5253|5255|5253|5255|5253|5255|5253|0
1761210680000|2025-10-23 09:11:20|5254|5252|5254|5252|5254|5252|5254|5252|44
1761210690000|2025-10-23 09:11:30|||||||||48
1761210700000|2025-10-23 09:11:40|5253|5251|5253|5251|5253|5251|5253|5251|130
1761210710000|2025-10-23 09:11:50|||||||||7
1761210720000|2025-10-23 09:12:00|||||||||110
1761210730000|2025-10-23 09:12:10|5252|5250|5252|5250|5252|5250|5252|5250|0
1761210740000|2025-10-23 09:12:20|||||||||373
1761210760000|2025-10-23 09:12:40|5251|5249|5252|5251|5252|5251|5251|5249|93
1761210770000|2025-10-23 09:12:50|5253||5253||5253||5253||39
1761210780000|2025-10-23 09:13:00|||||||||5
1761210800000|2025-10-23 09:13:20|5254|5252|5255|5254|5255|5254|5254|5252|63
1761210810000|2025-10-23 09:13:30|5254|5252|5254|5252|5254|5252|5254|5252|318
1761210830000|2025-10-23 09:13:50|5253|5253|5253|5252|5253|5253|5253|5252|0
1761210840000|2025-10-23 09:14:00|5254||5254||5254||5254||98
1761210850000|2025-10-23 09:14:10|5253|5250|5252|5250|5253|5250|5252|5250|48
1761210870000|2025-10-23 09:14:30|||||||||1
1761210890000|2025-10-23 09:14:50|||||||||145
1761210920000|2025-10-23 09:15:20|5254|5252|5254|5252|5254|5252|5254|5252|37
1761210930000|2025-10-23 09:15:30|5255|5253|5256|5254|5256|5255|5255|5253|202
1761210950000|2025-10-23 09:15:50|5257|5255|5257|5255|5257|5255|5257|5255|353
1761210960000|2025-10-23 09:16:00|5256||5256||5256||5256||20
1761210970000|2025-10-23 09:16:10|5257||5257||5257||5257||54
1761210980000|2025-10-23 09:16:20|5256|5254|5256|5254|5256|5254|5256|5254|0
1761211000000|2025-10-23 09:16:40|||||||||73
1761211010000|2025-10-23 09:16:50||5255||5254||5255||5254|3350
1761211020000|2025-10-23 09:17:00|||||||||85
1761211030000|2025-10-23 09:17:10|||||||||80
1761211050000|2025-10-23 09:17:30|5257||5256||5257||5256||0
1761211070000|2025-10-23 09:17:50|||||||||179
1761211080000|2025-10-23 09:18:00||5255||5254||5255||5254|211
1761211100000|2025-10-23 09:18:20|5255|5253|5255|5253|5255|5253|5255|5253|94
1761211120000|2025-10-23 09:18:40|||||||||110
1761211140000|2025-10-23 09:19:00|||||||||103
1761211150000|2025-10-23 09:19:10|5254|5251|5252|5250|5254|5251|5252|5250|34
1761211160000|2025-10-23 09:19:20|5251||5251||5251||5251||64
1761211170000|2025-10-23 09:19:30||5249||5249||5249||5249|82
1761211190000|2025-10-23 09:19:50|5250|5250|5251|5250|5251|5250|5250|5250|86
1761211200000|2025-10-23 09:20:00||5249||5249||5249||5249|199
1761211210000|2025-10-23 09:20:10|5250||5250||5250||5250||0
1761211240000|2025-10-23 09:20:40|||||||||38
1761211250000|2025-10-23 09:20:50|5251|5250|5252|5250|5252|5250|5251|5250|224
1761211260000|2025-10-23 09:21:00|5254|5252|5254|5252|5254|5252|5254|5252|172
1761211270000|2025-10-23 09:21:10|||||||||954
1761211280000|2025-10-23 09:21:20|||||||||2810
1761211290000|2025-10-23 09:21:30|||||||||30
1761211300000|2025-10-23 09:21:40|5253|5251|5252|5251|5253|5251|5252|5251|1324
1761211330000|2025-10-23 09:22:10|5251|5250|5252|5251|5252|5251|5251|5250|54
1761211340000|2025-10-23 09:22:20|||||||||243
1761211350000|2025-10-23 09:22:30|5251|5249|5250|5248|5251|5249|5250|5248|136
1761211360000|2025-10-23 09:22:40|5249||5249||5249||5249||0
1761211370000|2025-10-23 09:22:50|||||||||84
1761211380000|2025-10-23 09:23:00|5251|5249|5251|5249|5251|5249|5251|5249|79
1761211400000|2025-10-23 09:23:20|5253|5251|5253|5251|5253|5251|5253|5251|188
1761211450000|2025-10-23 09:24:10|5252||5253||5253||5252||152
1761211510000|2025-10-23 09:25:10|5252|5252|5252|5250|5252|5252|5252|5250|520
1761211520000|2025-10-23 09:25:20|||||||||9
1761211570000|2025-10-23 09:26:10|||||||||18
1761211580000|2025-10-23 09:26:20|5253|5251|5253|5251|5253|5251|5253|5251|114
1761211600000|2025-10-23 09:26:40|5252||5253||5253||5252||178
1761211610000|2025-10-23 09:26:50|5256|5254|5256|5254|5256|5254|5256|5254|45
1761211640000|2025-10-23 09:27:20|||||||||111
1761211660000|2025-10-23 09:27:40|||||||||7
1761211690000|2025-10-23 09:28:10|||||||||240
1761211700000|2025-10-23 09:28:20||5255||5255||5255||5255|0
1761211710000|2025-10-23 09:28:30||5254||5255||5255||5254|627
1761211720000|2025-10-23 09:28:40||5254||5254||5254||5254|99
1761211740000|2025-10-23 09:29:00|5255|5252|5254|5252|5255|5253|5253|5252|349
1761211750000|2025-10-23 09:29:10|5253|5251|5253|5251|5253|5251|5252|5251|0
1761211760000|2025-10-23 09:29:20|||||||||47
1761211780000|2025-10-23 09:29:40||5252||5252||5252||5252|0
1761211790000|2025-10-23 09:29:50||5251||5251||5251||5251|12
1761211810000|2025-10-23 09:30:10|5252||5253||5253||5252||1
1761211830000|2025-10-23 09:30:30|5252||5252||5252||5252||0
1761211850000|2025-10-23 09:30:50|5253|5252|5254|5252|5254|5252|5253|5252|375
1761211860000|2025-10-23 09:31:00|||||||||1
1761211900000|2025-10-23 09:31:40|5255|5253|5258|5256|5258|5256|5255|5253|319
1761211910000|2025-10-23 09:31:50||5257||5257||5257||5257|114
1761211930000|2025-10-23 09:32:10||5256||5256||5256||5256|108
1761211940000|2025-10-23 09:32:20|||||||||189
1761211960000|2025-10-23 09:32:40|||||||||50
1761211980000|2025-10-23 09:33:00|5257|5255|5257|5255|5257|5256|5257|5255|133
1761211990000|2025-10-23 09:33:10|5258|5257|5258|5257|5258|5257|5258|5257|86
1761212000000|2025-10-23 09:33:20||5256||5257||5257||5256|271
1761212020000|2025-10-23 09:33:40|||||||||202
1761212040000|2025-10-23 09:34:00|||||||||80
1761212050000|2025-10-23 09:34:10|||||||||1
1761212060000|2025-10-23 09:34:20|5257|5256|5258|5256|5258|5256|5257|5256|29
1761212170000|2025-10-23 09:36:10|||||||||251
1761212180000|2025-10-23 09:36:20|||||||||6
1761212220000|2025-10-23 09:37:00|5257|5255|5255|5253|5257|5255|5255|5253|257
1761212230000|2025-10-23 09:37:10|5254||5254||5254||5254||110
1761212240000|2025-10-23 09:37:20||5252||5252||5252||5252|68
1761212250000|2025-10-23 09:37:30|5252|5251|5253|5251|5253|5251|5252|5251|90
1761212260000|2025-10-23 09:37:40||5252||5251||5252||5251|0
1761212270000|2025-10-23 09:37:50|5254|5253|5254|5253|5254|5253|5254|5253|51
1761212280000|2025-10-23 09:38:00|5255||5255||5255||5255||90
1761212290000|2025-10-23 09:38:10|5257|5255|5257|5256|5257|5256|5257|5255|1251
1761212300000|2025-10-23 09:38:20|5258|5257|5259|5257|5259|5257|5258|5257|126
1761212310000|2025-10-23 09:38:30|5258||5258||5258||5258||28
1761212320000|2025-10-23 09:38:40|5259||5259||5259||5259||0
1761212350000|2025-10-23 09:39:10|||||||||105
1761212360000|2025-10-23 09:39:20|||||||||46
1761212370000|2025-10-23 09:39:30||5258||5258||5258||5258|25
1761212400000|2025-10-23 09:40:00|||||||||22
1761212410000|2025-10-23 09:40:10||5257||5257||5257||5257|550
1761212440000|2025-10-23 09:40:40|5260|5259|5260|5259|5260|5259|5260|5259|715
1761212450000|2025-10-23 09:40:50|5259|5258|5259|5258|5259|5258|5259|5258|43
1761212470000|2025-10-23 09:41:10|5260|5259|5260|5259|5260|5259|5260|5259|172
1761212500000|2025-10-23 09:41:40|||||||||192
1761212540000|2025-10-23 09:42:20|||||||||110
1761212560000|2025-10-23 09:42:40|||||||||213
1761212570000|2025-10-23 09:42:50|||||||||20
1761212580000|2025-10-23 09:43:00|5261|5260|5260|5259|5261|5260|5260|5259|706
1761212590000|2025-10-23 09:43:10|5262|5260|5260|5259|5262|5260|5260|5259|429
1761212600000|2025-10-23 09:43:20||5258||5258||5258||5258|8
1761212630000|2025-10-23 09:43:50|5262|5261|5263|5261|5263|5261|5262|5261|208
1761212650000|2025-10-23 09:44:10||5262||5262||5262||5262|0
1761212690000|2025-10-23 09:44:50|||||||||8
1761212700000|2025-10-23 09:45:00|||||||||67
1761212710000|2025-10-23 09:45:10|5262|5261|5262|5261|5262|5261|5262|5261|105
1761212730000|2025-10-23 09:45:30|5261|5260|5262|5260|5262|5260|5261|5260|103
1761212740000|2025-10-23 09:45:40|5260|5259|5260|5258|5260|5259|5260|5258|168
1761212750000|2025-10-23 09:45:50|||||||||195
1761212770000|2025-10-23 09:46:10|||||||||436
1761212790000|2025-10-23 09:46:30|5259|5259|5260|5259|5260|5259|5259|5259|132
1761212830000|2025-10-23 09:47:10|5261|5260|5261|5260|5261|5260|5261|5260|85
1761212840000|2025-10-23 09:47:20|5259|5259|5259|5258|5259|5259|5259|5258|78
1761212850000|2025-10-23 09:47:30||5257||5257||5257||5257|231
1761212870000|2025-10-23 09:47:50|5260|5259|5260|5259|5260|5259|5260|5259|321
1761212880000|2025-10-23 09:48:00|||||||||50
1761212890000|2025-10-23 09:48:10|5261|5260|5261|5260|5261|5260|5261|5260|130
1761212900000|2025-10-23 09:48:20|||||||||63
1761212920000|2025-10-23 09:48:40|5260|5259|5260|5259|5260|5259|5260|5258|286
1761212940000|2025-10-23 09:49:00|5262|5261|5262|5261|5262|5261|5262|5261|64
1761212950000|2025-10-23 09:49:10|||||||||18
1761212960000|2025-10-23 09:49:20|||||||||209
1761212970000|2025-10-23 09:49:30|||||||||35
1761213000000|2025-10-23 09:50:00|5261|5260|5262|5260|5262|5261|5261|5260|391
1761213020000|2025-10-23 09:50:20|5263|5261|5262|5261|5263|5261|5262|5261|276
1761213030000|2025-10-23 09:50:30|5263||5263||5263||5263||224
1761213050000|2025-10-23 09:50:50|||||||||50
1761213060000|2025-10-23 09:51:00|||||||||4
1761213070000|2025-10-23 09:51:10|5261|5260|5262|5260|5262|5260|5261|5260|105
1761213080000|2025-10-23 09:51:20|5261|5259|5261|5260|5261|5260|5260|5259|259
1761213090000|2025-10-23 09:51:30|5262||5262||5262||5262||285
1761213110000|2025-10-23 09:51:50|||||||||22
1761213120000|2025-10-23 09:52:00|5261||5262||5262||5261||302
1761213130000|2025-10-23 09:52:10|5261||5261||5261||5261||0
1761213140000|2025-10-23 09:52:20|||||||||174
1761213160000|2025-10-23 09:52:40|5262|5261|5262|5260|5262|5261|5262|5260|428
1761213170000|2025-10-23 09:52:50|||||||||285
1761213180000|2025-10-23 09:53:00|5263|5261|5265|5263|5265|5263|5263|5261|135
1761213200000|2025-10-23 09:53:20|||||||||118
1761213230000|2025-10-23 09:53:50|5264||5264||5264||5264||2
1761213240000|2025-10-23 09:54:00|||||||||288
1761213260000|2025-10-23 09:54:20|5265||5265||5265||5265||11
1761213280000|2025-10-23 09:54:40|||||||||80
1761213300000|2025-10-23 09:55:00|||||||||2
1761213320000|2025-10-23 09:55:20|5264|5262|5263|5262|5264|5262|5263|5262|110
1761213330000|2025-10-23 09:55:30|||||||||26
1761213340000|2025-10-23 09:55:40|||||||||248
1761213350000|2025-10-23 09:55:50|||||||||150
1761213360000|2025-10-23 09:56:00|5265|5263|5263|5262|5265|5263|5263|5262|414
1761213370000|2025-10-23 09:56:10|5264|5261|5263|5261|5264|5261|5263|5261|743
1761213380000|2025-10-23 09:56:20|||||||||444
1761213400000|2025-10-23 09:56:40|5262|5262|5263|5262|5263|5262|5262|5262|265
1761213410000|2025-10-23 09:56:50||5261||5261||5261||5261|0
1761213440000|2025-10-23 09:57:20|||||||||39
1761213450000|2025-10-23 09:57:30|5262|5262|5263|5261|5263|5262|5262|5261|346
1761213480000|2025-10-23 09:58:00||5262||5261||5262||5261|8
1761213490000|2025-10-23 09:58:10|||||||||110
1761213500000|2025-10-23 09:58:20|5262||5262||5262||5262||285
1761213510000|2025-10-23 09:58:30|||||||||15
1761213530000|2025-10-23 09:58:50|5263||5263||5263||5263||160
1761213540000|2025-10-23 09:59:00|||||||||85
1761213580000|2025-10-23 09:59:40|||||||||22
1761213590000|2025-10-23 09:59:50|5264|5263|5264|5263|5264|5263|5264|5263|11
1761213600000|2025-10-23 10:00:00|5266|5264|5265|5263|5266|5264|5265|5263|97
1761213620000|2025-10-23 10:00:20|5264|5264|5265|5263|5265|5264|5264|5263|0
1761213630000|2025-10-23 10:00:30|5264|5262|5263|5262|5264|5262|5263|5262|155
1761213650000|2025-10-23 10:00:50|5265|5263|5265|5264|5265|5264|5265|5263|317
1761213660000|2025-10-23 10:01:00|5264|5262|5264|5262|5264|5262|5264|5262|251
1761213670000|2025-10-23 10:01:10|5263||5263||5263||5263||97
1761213690000|2025-10-23 10:01:30|||||||||131
1761213700000|2025-10-23 10:01:40|||||||||322
1761213710000|2025-10-23 10:01:50||5261||5261||5262||5261|20
1761213740000|2025-10-23 10:02:20|||||||||85
1761213750000|2025-10-23 10:02:30|5264|5263|5264|5263|5264|5263|5264|5263|142
1761213760000|2025-10-23 10:02:40|5265|5264|5265|5264|5265|5264|5265|5264|206
1761213770000|2025-10-23 10:02:50|5266||5266||5266||5266||254
1761213780000|2025-10-23 10:03:00|5265||5265||5265||5265||0
1761213790000|2025-10-23 10:03:10|5264|5263|5264|5263|5264|5263|5264|5263|81
1761213820000|2025-10-23 10:03:40|||||||||1
1761213830000|2025-10-23 10:03:50||5262||5262||5262||5262|36
1761213840000|2025-10-23 10:04:00|5263|5261|5263|5261|5263|5261|5263|5261|376
1761213850000|2025-10-23 10:04:10|5261|5260|5261|5260|5261|5260|5261|5260|511
1761213860000|2025-10-23 10:04:20||5259||5259||5259||5259|142
1761213870000|2025-10-23 10:04:30|||||||||178
1761213890000|2025-10-23 10:04:50||5260||5259||5260||5259|431
1761213900000|2025-10-23 10:05:00|||||||||500
1761213910000|2025-10-23 10:05:10|5260||5261||5261||5260||89
1761213930000|2025-10-23 10:05:30|5262|5260|5262|5261|5262|5261|5262|5260|174
1761213940000|2025-10-23 10:05:40|5264|5262|5265|5263|5265|5264|5264|5262|84
1761213950000|2025-10-23 10:05:50|5264|5262|5264|5262|5264|5262|5264|5262|0
1761213960000|2025-10-23 10:06:00|5265|5263|5265|5264|5265|5264|5265|5263|325
1761213970000|2025-10-23 10:06:10|5264|5262|5264|5262|5264|5262|5264|5262|82
1761213980000|2025-10-23 10:06:20|||||||||143
1761213990000|2025-10-23 10:06:30|5263||5263||5263||5263||186
1761214000000|2025-10-23 10:06:40|5264|5263|5265|5264|5265|5264|5264|5263|137
1761214010000|2025-10-23 10:06:50|||||||||4
1761214020000|2025-10-23 10:07:00|5263|5262|5263|5262|5263|5262|5263|5262|26
1761214030000|2025-10-23 10:07:10|5262|5261|5263|5261|5263|5261|5262|5261|177
1761214050000|2025-10-23 10:07:30||5262||5262||5262||5261|8
1761214060000|2025-10-23 10:07:40||5261||5261||5261||5261|0
1761214080000|2025-10-23 10:08:00|||||||||32
1761214100000|2025-10-23 10:08:20|5266|5264|5263|5262|5266|5264|5263|5262|887
1761214110000|2025-10-23 10:08:30|5262|5261|5263|5261|5263|5261|5262|5261|401
1761214140000|2025-10-23 10:09:00|||||||||320
1761214150000|2025-10-23 10:09:10|||||||||110
1761214160000|2025-10-23 10:09:20|||||||||2
1761214170000|2025-10-23 10:09:30|5262|5260|5263|5262|5263|5262|5262|5260|1143
1761214180000|2025-10-23 10:09:40|||||||||3
1761214200000|2025-10-23 10:10:00|||||||||99
1761214210000|2025-10-23 10:10:10|||||||||498
1761214220000|2025-10-23 10:10:20|5264|5263|5263|5262|5264|5263|5263|5262|131
1761214230000|2025-10-23 10:10:30|||||||||1
1761214240000|2025-10-23 10:10:40|||||||||50
1761214250000|2025-10-23 10:10:50|||||||||72
1761214260000|2025-10-23 10:11:00|||||||||76
1761214270000|2025-10-23 10:11:10||5261||5261||5261||5261|63
1761214280000|2025-10-23 10:11:20|5262|5260|5263|5262|5263|5262|5262|5260|404
1761214300000|2025-10-23 10:11:40|||||||||304
1761214310000|2025-10-23 10:11:50|5264|5263|5265|5263|5265|5263|5264|5263|295
1761214320000|2025-10-23 10:12:00|5264||5265||5265||5264||11
1761214330000|2025-10-23 10:12:10|5264||5264||5264||5264||165
1761214340000|2025-10-23 10:12:20|5265|5262|5265|5263|5265|5263|5265|5262|283
1761214350000|2025-10-23 10:12:30|||||||||19
1761214370000|2025-10-23 10:12:50|||||||||55
1761214390000|2025-10-23 10:13:10|5266|5264|5266|5264|5266|5264|5265|5264|197
1761214400000|2025-10-23 10:13:20|||||||||1
1761214410000|2025-10-23 10:13:30|5267|5265|5267|5265|5267|5265|5267|5265|71
1761214440000|2025-10-23 10:14:00|5266|5264|5266|5264|5266|5264|5266|5264|3
1761214460000|2025-10-23 10:14:20|||||||||115
1761214470000|2025-10-23 10:14:30|||||||||6
1761214480000|2025-10-23 10:14:40|5265|5263|5265|5263|5265|5264|5265|5263|117
1761214490000|2025-10-23 10:14:50|5266|5264|5266|5265|5266|5265|5266|5264|12
1761214500000|2025-10-23 10:15:00|||||||||35
1761214510000|2025-10-23 10:15:10|||||||||7
1761214520000|2025-10-23 10:15:20|||||||||4
1761214530000|2025-10-23 10:15:30|||||||||62
1761214540000|2025-10-23 10:15:40|||||||||35
1761214570000|2025-10-23 10:16:10|5268|5266|5268|5266|5268|5266|5268|5266|1295
1761214580000|2025-10-23 10:16:20|5267||5267||5267||5267||0
1761214590000|2025-10-23 10:16:30|5268||5268||5268||5268||110
1761214610000|2025-10-23 10:16:50|5267||5267||5268||5267||41
1761214620000|2025-10-23 10:17:00|5268||5268||5268||5268||530
1761214640000|2025-10-23 10:17:20|5267|5267|5268|5266|5268|5267|5267|5266|49
1761214650000|2025-10-23 10:17:30||5267||5267||5267||5267|88
1761214660000|2025-10-23 10:17:40|||||||||39
1761214670000|2025-10-23 10:17:50|||||||||62
1761214680000|2025-10-23 10:18:00|||||||||12
1761214690000|2025-10-23 10:18:10|5267|5266|5268|5266|5268|5266|5267|5266|0
1761214700000|2025-10-23 10:18:20|5269|5268|5270|5268|5270|5268|5269|5268|66
1761214710000|2025-10-23 10:18:30|5269|5267|5269|5267|5269|5267|5269|5267|327
1761214720000|2025-10-23 10:18:40|5267|5266|5268|5266|5268|5266|5267|5266|81
1761214730000|2025-10-23 10:18:50||5267||5267||5267||5267|317
1761214740000|2025-10-23 10:19:00|5269|5268|5268|5267|5269|5268|5268|5267|126
1761214750000|2025-10-23 10:19:10|||||||||161
1761214770000|2025-10-23 10:19:30|||||||||15
1761214780000|2025-10-23 10:19:40|5269||5268||5269||5268||110
1761214790000|2025-10-23 10:19:50|||||||||200
1761214820000|2025-10-23 10:20:20|||||||||114
1761214830000|2025-10-23 10:20:30|||||||||32
1761214860000|2025-10-23 10:21:00|5267|5266|5266|5265|5267|5266|5266|5265|587
1761214870000|2025-10-23 10:21:10|5267|5264|5265|5264|5267|5264|5265|5264|108
1761214890000|2025-10-23 10:21:30|5264|5263|5264|5263|5264|5263|5264|5263|821
1761214900000|2025-10-23 10:21:40||5262||5262||5262||5262|57
1761214910000|2025-10-23 10:21:50|||||||||9
1761214930000|2025-10-23 10:22:10|5263||5263||5263||5263||68
1761214950000|2025-10-23 10:22:30|5261|5261|5262|5260|5262|5261|5261|5260|1038
1761214960000|2025-10-23 10:22:40|||||||||218
1761215000000|2025-10-23 10:23:20||5261||5261||5261||5261|122
1761215020000|2025-10-23 10:23:40|5264|5262|5264|5262|5264|5262|5264|5262|24
1761215040000|2025-10-23 10:24:00|5263||5263||5263||5263||203
1761215050000|2025-10-23 10:24:10|5262|5261|5263|5261|5263|5261|5262|5261|134
1761215060000|2025-10-23 10:24:20|5262|5260|5262|5260|5262|5260|5262|5260|1
1761215090000|2025-10-23 10:24:50|||||||||1
1761215110000|2025-10-23 10:25:10|||||||||109
1761215120000|2025-10-23 10:25:20||5261||5261||5261||5261|0
1761215140000|2025-10-23 10:25:40|||||||||188
1761215160000|2025-10-23 10:26:00|||||||||112
1761215170000|2025-10-23 10:26:10|5263|5262|5263|5262|5263|5262|5263|5262|4
1761215190000|2025-10-23 10:26:30|5262|5261|5262|5261|5262|5261|5262|5261|66
1761215200000|2025-10-23 10:26:40||5260||5260||5260||5260|32
1761215210000|2025-10-23 10:26:50|||||||||50
1761215230000|2025-10-23 10:27:10|||||||||91
1761215240000|2025-10-23 10:27:20|||||||||2
1761215260000|2025-10-23 10:27:40|||||||||5
1761215270000|2025-10-23 10:27:50||5261||5260||5261||5260|2079
1761215290000|2025-10-23 10:28:10|5264|5263|5263|5261|5264|5263|5263|5261|548
1761215300000|2025-10-23 10:28:20|||||||||203
1761215330000|2025-10-23 10:28:50|5262|5260|5262|5260|5262|5260|5262|5260|536
1761215340000|2025-10-23 10:29:00|5261||5262||5262||5261||347
1761215350000|2025-10-23 10:29:10|5261||5261||5261||5261||199
1761215360000|2025-10-23 10:29:20||5259||5259||5259||5259|176
1761215370000|2025-10-23 10:29:30|||||||||2
1761215400000|2025-10-23 10:30:00|5260|5260|5262|5260|5262|5260|5260|5260|938
1761215420000|2025-10-23 10:30:20|||||||||29
1761215440000|2025-10-23 10:30:40||5261||5261||5261||5260|82
1761215460000|2025-10-23 10:31:00|||||||||11
1761215480000|2025-10-23 10:31:20|||||||||50
1761215490000|2025-10-23 10:31:30|5263|5262|5263|5262|5263|5262|5263|5261|724
1761215500000|2025-10-23 10:31:40||5261||5261||5261||5261|116
1761215510000|2025-10-23 10:31:50|5264|5262|5264|5263|5264|5263|5264|5262|81
1761215520000|2025-10-23 10:32:00|5263|5262|5264|5262|5264|5262|5263|5262|255
1761215530000|2025-10-23 10:32:10|||||||||1
1761215540000|2025-10-23 10:32:20|5263||5263||5263||5263||172
1761215550000|2025-10-23 10:32:30||5261||5261||5261||5261|246
1761215560000|2025-10-23 10:32:40|5264|5262|5264|5262|5264|5262|5264|5262|0
1761215570000|2025-10-23 10:32:50|5263|5261|5263|5261|5263|5261|5263|5261|110
1761215600000|2025-10-23 10:33:20||5262||5262||5262||5262|0
1761215610000|2025-10-23 10:33:30||5261||5261||5261||5261|2
1761215620000|2025-10-23 10:33:40|5262|5260|5262|5260|5262|5260|5262|5260|248
1761215630000|2025-10-23 10:33:50|||||||||10
1761215650000|2025-10-23 10:34:10|5263|5262|5263|5262|5263|5262|5263|5262|127
1761215670000|2025-10-23 10:34:30|5264||5264||5264||5264||174
1761215680000|2025-10-23 10:34:40|5265|5263|5265|5264|5265|5264|5265|5263|28
1761215690000|2025-10-23 10:34:50|5266||5266||5266||5266||200
1761215700000|2025-10-23 10:35:00|||||||||278
1761215710000|2025-10-23 10:35:10|||||||||13
1761215720000|2025-10-23 10:35:20||5265||5265||5265||5265|131
1761215730000|2025-10-23 10:35:30||5264||5264||5264||5264|112
1761215740000|2025-10-23 10:35:40|5264|5263|5264|5262|5264|5263|5264|5262|158
1761215780000|2025-10-23 10:36:20|||||||||110
1761215790000|2025-10-23 10:36:30|5265|5264|5265|5264|5265|5264|5265|5264|4
1761215810000|2025-10-23 10:36:50|5266|5265|5265|5264|5266|5265|5265|5264|119
1761215820000|2025-10-23 10:37:00|5266||5266||5266||5266||1
1761215830000|2025-10-23 10:37:10|5265||5265||5265||5265||82
1761215840000|2025-10-23 10:37:20|5266||5266||5266||5266||110
1761215850000|2025-10-23 10:37:30|||||||||675
1761215880000|2025-10-23 10:38:00|5265|5263|5265|5263|5265|5263|5265|5263|259
1761215890000|2025-10-23 10:38:10|5266|5265|5265|5264|5266|5265|5265|5264|230
1761215900000|2025-10-23 10:38:20|||||||||111
1761215910000|2025-10-23 10:38:30||5263||5263||5263||5263|313
1761215930000|2025-10-23 10:38:50|||||||||204
1761215970000|2025-10-23 10:39:30||5264||5264||5264||5264|0
1761215980000|2025-10-23 10:39:40||5263||5263||5263||5263|250
1761215990000|2025-10-23 10:39:50|5264||5264||5264||5264||0
1761216010000|2025-10-23 10:40:10||5262||5262||5262||5262|17
1761216020000|2025-10-23 10:40:20|||||||||185
1761216030000|2025-10-23 10:40:30|||||||||3
1761216040000|2025-10-23 10:40:40|||||||||580
1761216120000|2025-10-23 10:42:00||5263||5262||5263||5262|0
1761216130000|2025-10-23 10:42:10|5265|5264|5265|5264|5265|5264|5265|5264|9
1761216140000|2025-10-23 10:42:20||5263||5263||5263||5263|14
1761216150000|2025-10-23 10:42:30|5264||5264||5264||5264||110
1761216160000|2025-10-23 10:42:40|5265|5264|5265|5263|5265|5264|5265|5263|129
1761216180000|2025-10-23 10:43:00|||||||||161
1761216200000|2025-10-23 10:43:20||5264||5264||5264||5264|0
1761216220000|2025-10-23 10:43:40||5263||5263||5263||5263|220
1761216230000|2025-10-23 10:43:50|5264||5264||5264||5264||10
1761216240000|2025-10-23 10:44:00|||||||||2
1761216250000|2025-10-23 10:44:10|5265||5265||5265||5265||131
1761216290000|2025-10-23 10:44:50|||||||||34
1761216360000|2025-10-23 10:46:00|||||||||5
1761216370000|2025-10-23 10:46:10|5264|5262|5264|5262|5264|5262|5264|5262|100
1761216390000|2025-10-23 10:46:30|5263||5263||5263||5263||0
1761216400000|2025-10-23 10:46:40|5264||5264||5264||5264||79
1761216420000|2025-10-23 10:47:00|5263|5263|5263|5262|5263|5263|5263|5262|51
1761216450000|2025-10-23 10:47:30||5261||5261||5261||5261|0
1761216460000|2025-10-23 10:47:40|||||||||228
1761216470000|2025-10-23 10:47:50|||||||||1
1761216480000|2025-10-23 10:48:00|5262|5260|5259|5258|5262|5260|5258|5256|609
1761216530000|2025-10-23 10:48:50|5260|5259|5260|5259|5260|5259|5260|5259|38
1761216540000|2025-10-23 10:49:00|||||||||2
1761216560000|2025-10-23 10:49:20|5259|5257|5259|5257|5259|5257|5259|5257|33
1761216570000|2025-10-23 10:49:30||5258||5257||5258||5257|910
1761216590000|2025-10-23 10:49:50|||||||||46
1761216600000|2025-10-23 10:50:00|||||||||750
1761216610000|2025-10-23 10:50:10|5260|5258|5260|5258|5260|5258|5260|5258|10
1761216630000|2025-10-23 10:50:30||5259||5259||5259||5259|104
1761216650000|2025-10-23 10:50:50||5258||5258||5258||5258|34
1761216680000|2025-10-23 10:51:20|||||||||400
1761216690000|2025-10-23 10:51:30|5261|5259|5261|5259|5261|5259|5261|5259|110
1761216700000|2025-10-23 10:51:40|5260|5257|5259|5257|5260|5257|5259|5257|118
1761216740000|2025-10-23 10:52:20|5260|5259|5261|5259|5261|5259|5260|5259|1
1761216770000|2025-10-23 10:52:50||5260||5259||5260||5259|64
1761216780000|2025-10-23 10:53:00|||||||||1
1761216790000|2025-10-23 10:53:10|5260||5260||5260||5260||0
1761216800000|2025-10-23 10:53:20|5261||5261||5261||5261||0
1761216810000|2025-10-23 10:53:30|5260||5261||5261||5260||119
1761216820000|2025-10-23 10:53:40|||||||||9
1761216830000|2025-10-23 10:53:50|||||||||119
1761216840000|2025-10-23 10:54:00|5260||5261||5261||5260||51
1761216870000|2025-10-23 10:54:30|||||||||76
1761216880000|2025-10-23 10:54:40||5260||5260||5260||5260|110
1761216890000|2025-10-23 10:54:50|||||||||1
1761216910000|2025-10-23 10:55:10|||||||||100
1761216930000|2025-10-23 10:55:30|5262|5261|5262|5261|5262|5261|5262|5261|124
1761216940000|2025-10-23 10:55:40|5263|5262|5263|5262|5263|5262|5263|5262|143
1761216960000|2025-10-23 10:56:00|||||||||1
1761216980000|2025-10-23 10:56:20|||||||||15
1761217010000|2025-10-23 10:56:50|5264|5263|5264|5263|5264|5263|5264|5263|82
1761217020000|2025-10-23 10:57:00|||||||||4
1761217080000|2025-10-23 10:58:00|5265|5264|5265|5264|5265|5264|5265|5264|465
1761217090000|2025-10-23 10:58:10|5266|5265|5267|5265|5267|5266|5266|5265|383
1761217100000|2025-10-23 10:58:20||5266||5265||5266||5265|136
1761217110000|2025-10-23 10:58:30||5266||5266||5266||5266|448
1761217120000|2025-10-23 10:58:40|5266|5264|5266|5264|5266|5264|5266|5264|57
1761217130000|2025-10-23 10:58:50|||||||||20
1761217140000|2025-10-23 10:59:00|||||||||290
1761217160000|2025-10-23 10:59:20|5265||5265||5265||5265||110
1761217170000|2025-10-23 10:59:30|5266|5265|5266|5265|5266|5265|5266|5265|131
1761217180000|2025-10-23 10:59:40||5264||5265||5265||5264|229
1761217200000|2025-10-23 11:00:00|5265|5264|5265|5264|5265|5264|5265|5264|139
1761217210000|2025-10-23 11:00:10|5266|5265|5266|5265|5266|5265|5266|5265|301
1761217220000|2025-10-23 11:00:20|5265|5264|5265|5264|5265|5264|5265|5264|270
1761217230000|2025-10-23 11:00:30|5266||5266||5266||5266||27
1761217240000|2025-10-23 11:00:40|||||||||110
1761217250000|2025-10-23 11:00:50|5265||5265||5265||5265||0
1761217260000|2025-10-23 11:01:00|5266|5265|5266|5265|5266|5265|5266|5265|51
1761217270000|2025-10-23 11:01:10|5267|5266|5268|5267|5268|5267|5267|5266|109
1761217280000|2025-10-23 11:01:20|||||||||125
1761217290000|2025-10-23 11:01:30|||||||||110
1761217330000|2025-10-23 11:02:10|||||||||66
1761217340000|2025-10-23 11:02:20|||||||||131
1761217350000|2025-10-23 11:02:30|||||||||35
1761217360000|2025-10-23 11:02:40|5269|5268|5269|5268|5269|5268|5269|5268|52
1761217370000|2025-10-23 11:02:50|5270||5270||5270||5270||2
1761217380000|2025-10-23 11:03:00|||||||||1
1761217390000|2025-10-23 11:03:10|||||||||9
1761217400000|2025-10-23 11:03:20||5269||5269||5269||5269|113
1761217410000|2025-10-23 11:03:30|5272|5270|5271|5269|5272|5270|5271|5269|183
1761217420000|2025-10-23 11:03:40||5270||5270||5270||5270|0
1761217430000|2025-10-23 11:03:50||5269||5269||5269||5269|9
1761217470000|2025-10-23 11:04:30|||||||||191
1761217480000|2025-10-23 11:04:40|5270|5268|5269|5268|5270|5268|5269|5268|131
1761217490000|2025-10-23 11:04:50|||||||||43
1761217500000|2025-10-23 11:05:00|5268|5267|5268|5267|5268|5267|5268|5267|83
1761217510000|2025-10-23 11:05:10|5267|5265|5267|5265|5267|5265|5267|5265|34
1761217530000|2025-10-23 11:05:30|||||||||403
1761217540000|2025-10-23 11:05:40|5265|5263|5265|5263|5265|5264|5265|5263|616
1761217560000|2025-10-23 11:06:00|5266|5264|5266|5264|5266|5264|5266|5264|109
1761217570000|2025-10-23 11:06:10|||||||||3
1761217580000|2025-10-23 11:06:20|5265|5263|5265|5263|5265|5263|5265|5263|7
1761217590000|2025-10-23 11:06:30|5264|5264|5265|5264|5265|5264|5264|5264|4
1761217600000|2025-10-23 11:06:40|5266||5265||5266||5265||0
1761217610000|2025-10-23 11:06:50|||||||||1
1761217630000|2025-10-23 11:07:10|5264|5262|5264|5262|5264|5262|5264|5262|59
1761217640000|2025-10-23 11:07:20|||||||||1
1761217660000|2025-10-23 11:07:40|||||||||94
1761217670000|2025-10-23 11:07:50|5265|5263|5265|5263|5265|5263|5265|5263|130
1761217700000|2025-10-23 11:08:20|5264|5262|5265|5263|5265|5263|5264|5262|7
1761217710000|2025-10-23 11:08:30|||||||||11
1761217720000|2025-10-23 11:08:40|5264||5264||5264||5264||1958
1761217730000|2025-10-23 11:08:50|||||||||3
1761217740000|2025-10-23 11:09:00|5265|5264|5265|5264|5265|5264|5265|5264|36
1761217750000|2025-10-23 11:09:10||5263||5264||5264||5263|158
1761217770000|2025-10-23 11:09:30|||||||||110
1761217800000|2025-10-23 11:10:00|5266|5265|5266|5265|5266|5265|5266|5265|427
1761217810000|2025-10-23 11:10:10||5264||5264||5264||5264|18
1761217820000|2025-10-23 11:10:20|5268|5267|5270|5268|5270|5268|5268|5267|18
1761217830000|2025-10-23 11:10:30|5272|5270|5272|5270|5272|5270|5272|5270|66
1761217840000|2025-10-23 11:10:40|||||||||1
1761217850000|2025-10-23 11:10:50|||||||||4
1761217860000|2025-10-23 11:11:00|5274|5272|5271|5269|5274|5272|5270|5269|829
1761217870000|2025-10-23 11:11:10|5272|5270|5273|5271|5273|5271|5272|5270|94
1761217880000|2025-10-23 11:11:20|5272|5270|5272|5270|5272|5270|5272|5270|79
1761217900000|2025-10-23 11:11:40|5271|5269|5271|5270|5271|5270|5271|5269|39
1761217910000|2025-10-23 11:11:50||5269||5269||5269||5269|0
1761217950000|2025-10-23 11:12:30|5270||5270||5270||5270||131
1761217970000|2025-10-23 11:12:50|5269|5268|5269|5268|5269|5268|5269|5268|16
1761217980000|2025-10-23 11:13:00||5267||5267||5267||5267|60
1761218000000|2025-10-23 11:13:20|5267|5266|5267|5266|5267|5266|5267|5266|16
1761218010000|2025-10-23 11:13:30|||||||||6
1761218020000|2025-10-23 11:13:40|||||||||50
1761218030000|2025-10-23 11:13:50|||||||||10
1761218060000|2025-10-23 11:14:20|||||||||1
1761218080000|2025-10-23 11:14:40|5268|5267|5268|5267|5268|5267|5268|5267|40
1761218100000|2025-10-23 11:15:00|5269||5269||5269||5269||78
1761218130000|2025-10-23 11:15:30|||||||||20
1761218140000|2025-10-23 11:15:40||5268||5268||5268||5268|1
1761218150000|2025-10-23 11:15:50|||||||||5
1761218160000|2025-10-23 11:16:00|||||||||84
1761218170000|2025-10-23 11:16:10|5267|5267|5267|5265|5267|5267|5267|5265|698
1761218180000|2025-10-23 11:16:20|||||||||72
1761218190000|2025-10-23 11:16:30|5268|5266|5267|5265|5268|5266|5267|5265|66
1761218200000|2025-10-23 11:16:40|||||||||1
1761218220000|2025-10-23 11:17:00|||||||||2
1761218230000|2025-10-23 11:17:10|5268|5266|5268|5266|5268|5266|5268|5266|70
1761218240000|2025-10-23 11:17:20|||||||||1
1761218250000|2025-10-23 11:17:30|5267|5265|5267|5265|5267|5265|5267|5265|0
1761218260000|2025-10-23 11:17:40|5268|5266|5268|5267|5268|5267|5268|5266|303
1761218270000|2025-10-23 11:17:50|5269|5268|5269|5268|5269|5268|5269|5268|252
1761218290000|2025-10-23 11:18:10|||||||||54
1761218300000|2025-10-23 11:18:20|||||||||36
1761218310000|2025-10-23 11:18:30|5270|5269|5270|5269|5270|5269|5270|5269|0
1761218320000|2025-10-23 11:18:40||5268||5268||5268||5268|10
1761218350000|2025-10-23 11:19:10|||||||||2
1761218360000|2025-10-23 11:19:20|5269||5269||5269||5269||124
1761218380000|2025-10-23 11:19:40|||||||||100
1761218400000|2025-10-23 11:20:00|||||||||73
1761218410000|2025-10-23 11:20:10|5270||5270||5270||5270||459
1761218420000|2025-10-23 11:20:20|5269||5269||5269||5269||378
1761218430000|2025-10-23 11:20:30|5270||5270||5270||5270||206
1761218440000|2025-10-23 11:20:40||5269||5269||5269||5268|17
1761218450000|2025-10-23 11:20:50|5269|5268|5270|5268|5270|5268|5269|5268|364
1761218460000|2025-10-23 11:21:00|||||||||1885
1761218470000|2025-10-23 11:21:10|5269||5269||5269||5269||0
1761218480000|2025-10-23 11:21:20|5270||5270||5270||5270||506
1761218490000|2025-10-23 11:21:30|||||||||14
1761218500000|2025-10-23 11:21:40|||||||||114
1761218520000|2025-10-23 11:22:00||5269||5269||5269||5269|0
1761218530000|2025-10-23 11:22:10|5269|5268|5269|5268|5269|5268|5269|5268|296
1761218540000|2025-10-23 11:22:20|5270||5270||5270||5269||120
1761218560000|2025-10-23 11:22:40|||||||||116
1761218570000|2025-10-23 11:22:50|5269||5269||5269||5269||1
1761218590000|2025-10-23 11:23:10|5268|5267|5268|5267|5268|5267|5268|5267|643
1761218610000|2025-10-23 11:23:30|5269|5268|5269|5267|5269|5268|5269|5267|14
1761218620000|2025-10-23 11:23:40||5268||5268||5268||5268|39
1761218640000|2025-10-23 11:24:00|5270|5267|5270|5269|5270|5269|5270|5267|144
1761218660000|2025-10-23 11:24:20|5271|5270|5272|5271|5272|5271|5271|5270|23
1761218670000|2025-10-23 11:24:30||5270||5270||5270||5270|110
1761218680000|2025-10-23 11:24:40|||||||||6
1761218720000|2025-10-23 11:25:20|||||||||95
1761218730000|2025-10-23 11:25:30|||||||||96
1761218740000|2025-10-23 11:25:40||5271||5270||5271||5270|0
1761218760000|2025-10-23 11:26:00|5273|5272|5273|5272|5273|5272|5273|5272|93
1761218770000|2025-10-23 11:26:10|5275|5271|5274|5273|5275|5273|5274|5271|536
1761218780000|2025-10-23 11:26:20|5275||5275||5275||5275||0
1761218800000|2025-10-23 11:26:40|5274|5274|5274|5273|5274|5274|5274|5273|131
1761218810000|2025-10-23 11:26:50||5272||5272||5272||5272|4
1761218850000|2025-10-23 11:27:30||5273||5272||5273||5272|0
1761218860000|2025-10-23 11:27:40||5273||5273||5273||5273|0
1761218870000|2025-10-23 11:27:50|||||||||2
1761218880000|2025-10-23 11:28:00|||||||||1
1761218890000|2025-10-23 11:28:10|5273|5272|5274|5272|5274|5272|5273|5272|140
1761218930000|2025-10-23 11:28:50|||||||||1
1761218940000|2025-10-23 11:29:00|||||||||2502
1761218970000|2025-10-23 11:29:30|5273||5273||5273||5273||115
1761218980000|2025-10-23 11:29:40|5274||5274||5274||5274||0
1761218990000|2025-10-23 11:29:50||5273||5273||5273||5273|0
1761219000000|2025-10-23 11:30:00||5272||5273||5273||5272|131
1761219010000|2025-10-23 11:30:10||5272||5272||5272||5272|57
1761219030000|2025-10-23 11:30:30|5273||5273||5273||5273||18
1761219040000|2025-10-23 11:30:40|||||||||334
1761219050000|2025-10-23 11:30:50|||||||||2
1761219080000|2025-10-23 11:31:20|5274|5273|5274|5273|5274|5273|5274|5273|14
1761219090000|2025-10-23 11:31:30|5275||5275||5275||5275||331
1761219110000|2025-10-23 11:31:50||5274||5274||5274||5274|95
1761219130000|2025-10-23 11:32:10|5276|5275|5276|5275|5276|5275|5276|5275|491
1761219140000|2025-10-23 11:32:20|||||||||538
1761219160000|2025-10-23 11:32:40|5275|5274|5275|5274|5275|5274|5275|5274|565
1761219200000|2025-10-23 11:33:20|5274|5272|5274|5272|5274|5272|5274|5272|27
1761219230000|2025-10-23 11:33:50|5273||5273||5273||5273||1
1761219240000|2025-10-23 11:34:00|5274||5274||5274||5273||65
1761219250000|2025-10-23 11:34:10|5273|5271|5273|5272|5273|5272|5273|5271|0
1761219280000|2025-10-23 11:34:40|5272|5271|5272|5271|5272|5271|5272|5271|196
1761219290000|2025-10-23 11:34:50|5273||5273||5273||5273||1249
1761219330000|2025-10-23 11:35:30|||||||||129
1761219360000|2025-10-23 11:36:00||5272||5272||5272||5272|203
1761219370000|2025-10-23 11:36:10||5271||5272||5272||5271|57
1761219380000|2025-10-23 11:36:20||5271||5271||5271||5271|261
1761219400000|2025-10-23 11:36:40||5272||5271||5272||5271|0
1761219410000|2025-10-23 11:36:50|||||||||22
1761219440000|2025-10-23 11:37:20|5272||5273||5273||5272||41
1761219450000|2025-10-23 11:37:30||5272||5272||5272||5272|130
1761219480000|2025-10-23 11:38:00|||||||||7
1761219500000|2025-10-23 11:38:20|||||||||250
1761219510000|2025-10-23 11:38:30|5272|5271|5272|5271|5272|5271|5272|5271|25
1761219520000|2025-10-23 11:38:40|5273||5273||5273||5273||142
1761219530000|2025-10-23 11:38:50|5274|5272|5274|5272|5274|5272|5274|5272|20
1761219570000|2025-10-23 11:39:30|5273||5273||5273||5273||0
1761219580000|2025-10-23 11:39:40|5274||5273||5274||5273||0
1761219590000|2025-10-23 11:39:50|5275|5273|5275|5273|5275|5273|5275|5273|252
1761219600000|2025-10-23 11:40:00|5274||5275||5275||5274||168
1761219610000|2025-10-23 11:40:10|5273|5272|5273|5272|5273|5272|5273|5272|105
1761219630000|2025-10-23 11:40:30|5274||5274||5274||5274||30
1761219650000|2025-10-23 11:40:50|||||||||30
1761219660000|2025-10-23 11:41:00|5273||5273||5273||5273||1408
1761219670000|2025-10-23 11:41:10|5271|5271|5271|5270|5271|5271|5271|5270|114
1761219680000|2025-10-23 11:41:20||5269||5269||5270||5269|132
1761219690000|2025-10-23 11:41:30|5270||5270||5270||5270||0
1761219700000|2025-10-23 11:41:40|||||||||10
1761219710000|2025-10-23 11:41:50||5268||5268||5268||5268|23
1761219720000|2025-10-23 11:42:00|||||||||9
1761219760000|2025-10-23 11:42:40|||||||||6
1761219770000|2025-10-23 11:42:50|5272|5269|5272|5271|5272|5271|5272|5269|195
1761219780000|2025-10-23 11:43:00|5273||5273||5273||5273||307
1761219810000|2025-10-23 11:43:30|||||||||1
1761219820000|2025-10-23 11:43:40|5272||5272||5272||5272||69
1761219830000|2025-10-23 11:43:50||5270||5270||5270||5270|3
1761219860000|2025-10-23 11:44:20|5273|5271|5272|5270|5273|5271|5272|5270|301
1761219870000|2025-10-23 11:44:30|5271||5271||5272||5271||0
1761219880000|2025-10-23 11:44:40|5270|5269|5270|5269|5270|5269|5270|5269|197
1761219900000|2025-10-23 11:45:00|5269|5268|5269|5268|5269|5268|5269|5268|14
1761219910000|2025-10-23 11:45:10|5271|5269|5271|5269|5271|5269|5271|5269|159
1761219920000|2025-10-23 11:45:20||5270||5270||5270||5270|1166
1761219940000|2025-10-23 11:45:40|||||||||9
1761219950000|2025-10-23 11:45:50||5269||5269||5269||5269|20
1761219960000|2025-10-23 11:46:00|||||||||19
1761219990000|2025-10-23 11:46:30|5270|5270|5272|5270|5272|5270|5270|5270|91
1761220000000|2025-10-23 11:46:40|||||||||21
1761220010000|2025-10-23 11:46:50|5271||5271||5271||5271||279
1761220030000|2025-10-23 11:47:10|||||||||3
1761220040000|2025-10-23 11:47:20|5272||5272||5272||5272||174
1761220060000|2025-10-23 11:47:40|||||||||95
1761220080000|2025-10-23 11:48:00|5274|5271|5274|5272|5274|5272|5274|5271|208
1761220100000|2025-10-23 11:48:20|5273|5271|5273|5271|5273|5271|5273|5271|50
1761220110000|2025-10-23 11:48:30|||||||||1
1761220120000|2025-10-23 11:48:40|||||||||2
1761220130000|2025-10-23 11:48:50|5272|5270|5271|5269|5272|5270|5271|5269|106
1761220140000|2025-10-23 11:49:00|||||||||174
1761220160000|2025-10-23 11:49:20|||||||||27
1761220170000|2025-10-23 11:49:30|5270||5270||5270||5270||4
1761220180000|2025-10-23 11:49:40|5271||5271||5271||5271||7
1761220190000|2025-10-23 11:49:50|||||||||22
1761220200000|2025-10-23 11:50:00|||||||||76
1761220230000|2025-10-23 11:50:30|5272|5270|5272|5270|5272|5270|5272|5270|61
1761220240000|2025-10-23 11:50:40|5271||5271||5271||5271||174
1761220250000|2025-10-23 11:50:50|||||||||40
1761220260000|2025-10-23 11:51:00|5272|5271|5272|5271|5272|5271|5272|5271|49
1761220270000|2025-10-23 11:51:10|||||||||288
1761220280000|2025-10-23 11:51:20||5270||5270||5270||5270|115
1761220310000|2025-10-23 11:51:50|5271|5271|5271|5270|5271|5271|5271|5270|1440
1761220320000|2025-10-23 11:52:00|5272||5272||5272||5272||0
1761220330000|2025-10-23 11:52:10|||||||||40
1761220340000|2025-10-23 11:52:20|5273|5271|5273|5272|5273|5272|5273|5271|56
1761220350000|2025-10-23 11:52:30|5274||5274||5274||5274||165
1761220370000|2025-10-23 11:52:50|||||||||144
1761220390000|2025-10-23 11:53:10|5273||5273||5273||5273||0
1761220400000|2025-10-23 11:53:20|5274|5273|5274|5273|5274|5273|5274|5273|78
1761220420000|2025-10-23 11:53:40|5273|5272|5273|5272|5273|5272|5273|5272|290
1761220430000|2025-10-23 11:53:50|5274||5274||5274||5274||2
1761220450000|2025-10-23 11:54:10||5273||5273||5273||5273|0
1761220460000|2025-10-23 11:54:20||5272||5272||5272||5272|0
1761220480000|2025-10-23 11:54:40|5273||5273||5273||5273||249
1761220490000|2025-10-23 11:54:50|5274||5274||5274||5274||16
1761220510000|2025-10-23 11:55:10|5273|5271|5273|5271|5273|5271|5273|5271|365
1761220530000|2025-10-23 11:55:30|||||||||4
1761220550000|2025-10-23 11:55:50|||||||||2
1761220600000|2025-10-23 11:56:40|||||||||1
1761220610000|2025-10-23 11:56:50|||||||||94
1761220620000|2025-10-23 11:57:00||5272||5272||5272||5272|93
1761220640000|2025-10-23 11:57:20|5274|5273|5274|5273|5274|5273|5274|5273|210
1761220650000|2025-10-23 11:57:30|||||||||74
1761220660000|2025-10-23 11:57:40||5272||5272||5272||5272|234
1761220680000|2025-10-23 11:58:00|5273||5273||5273||5273||1343
1761220740000|2025-10-23 11:59:00||5271||5271||5271||5271|20
1761220750000|2025-10-23 11:59:10|5272|5270|5272|5270|5272|5270|5272|5270|25
1761220760000|2025-10-23 11:59:20|5271|5268|5270|5268|5271|5268|5270|5268|10
1761220790000|2025-10-23 11:59:50|5269||5270||5270||5269||575
1761220800000|2025-10-23 12:00:00|5272|5269|5272|5270|5272|5270|5272|5269|71
1761220810000|2025-10-23 12:00:10|5273|5271|5273|5271|5273|5271|5273|5271|6
1761220840000|2025-10-23 12:00:40|5272|5270|5272|5270|5272|5270|5272|5270|196
1761220860000|2025-10-23 12:01:00|5273|5271|5273|5271|5273|5271|5273|5271|0
1761220870000|2025-10-23 12:01:10|||||||||119
1761220890000|2025-10-23 12:01:30|||||||||3
1761220900000|2025-10-23 12:01:40||5272||5271||5272||5271|282
1761220910000|2025-10-23 12:01:50|5274|5272|5274|5272|5274|5272|5274|5272|150
1761220920000|2025-10-23 12:02:00|||||||||10
1761220960000|2025-10-23 12:02:40|5275|5274|5275|5273|5275|5274|5275|5273|1193
1761220980000|2025-10-23 12:03:00|5274|5272|5274|5272|5274|5272|5274|5272|14
1761221000000|2025-10-23 12:03:20|5273||5274||5274||5273||0
1761221030000|2025-10-23 12:03:50||5273||5272||5273||5272|55
1761221040000|2025-10-23 12:04:00|||||||||1
1761221060000|2025-10-23 12:04:20|5273||5273||5273||5273||0
1761221070000|2025-10-23 12:04:30|5272|5271|5273|5271|5273|5271|5272|5271|414
1761221100000|2025-10-23 12:05:00|5272||5273||5273||5272||0
1761221130000|2025-10-23 12:05:30|||||||||1
1761221140000|2025-10-23 12:05:40|5272||5272||5272||5272||44
1761221150000|2025-10-23 12:05:50|5271|5270|5271|5270|5271|5270|5271|5270|290
1761221160000|2025-10-23 12:06:00|5272|5271|5272|5271|5272|5271|5272|5271|20
1761221180000|2025-10-23 12:06:20||5270||5270||5270||5270|131
1761221240000|2025-10-23 12:07:20|||||||||48
1761221280000|2025-10-23 12:08:00|||||||||1
1761221290000|2025-10-23 12:08:10|||||||||79
1761221300000|2025-10-23 12:08:20|||||||||59
1761221310000|2025-10-23 12:08:30|5271||5271||5271||5271||0
1761221320000|2025-10-23 12:08:40|||||||||23
1761221330000|2025-10-23 12:08:50|5272||5272||5272||5272||79
1761221340000|2025-10-23 12:09:00|5271||5271||5271||5271||116
1761221350000|2025-10-23 12:09:10||5269||5269||5269||5269|257
1761221360000|2025-10-23 12:09:20|||||||||9
1761221380000|2025-10-23 12:09:40|||||||||1
1761221390000|2025-10-23 12:09:50|5272|5270|5272|5270|5272|5270|5272|5270|338
1761221400000|2025-10-23 12:10:00|5271||5271||5271||5271||63
1761221410000|2025-10-23 12:10:10||5269||5269||5269||5269|62
1761221420000|2025-10-23 12:10:20||5270||5270||5270||5270|40
1761221430000|2025-10-23 12:10:30|5270|5269|5270|5269|5270|5269|5270|5269|3
1761221450000|2025-10-23 12:10:50||5268||5268||5268||5268|160
1761221470000|2025-10-23 12:11:10|||||||||10
1761221500000|2025-10-23 12:11:40|5269|5267|5269|5267|5269|5267|5269|5267|148
1761221510000|2025-10-23 12:11:50|5268|5266|5268|5266|5268|5266|5268|5266|179
1761221520000|2025-10-23 12:12:00|||||||||1
1761221530000|2025-10-23 12:12:10|5267||5267||5267||5267||0
1761221540000|2025-10-23 12:12:20|5266|5265|5266|5264|5266|5265|5266|5264|66
1761221610000|2025-10-23 12:13:30|5265|5263|5265|5263|5265|5263|5265|5263|149
1761221630000|2025-10-23 12:13:50|||||||||387
1761221640000|2025-10-23 12:14:00|5264|5262|5264|5262|5264|5262|5262|5261|200
1761221660000|2025-10-23 12:14:20||5263||5263||5263||5263|0
1761221670000|2025-10-23 12:14:30||5262||5262||5262||5262|74
1761221690000|2025-10-23 12:14:50|||||||||16
1761221700000|2025-10-23 12:15:00|5265|5263|5264|5262|5265|5263|5264|5262|38
1761221730000|2025-10-23 12:15:30|5265|5263|5265|5263|5265|5263|5265|5263|179
1761221740000|2025-10-23 12:15:40||5264||5264||5264||5264|0
1761221750000|2025-10-23 12:15:50|5266|5265|5266|5265|5266|5265|5266|5265|93
1761221760000|2025-10-23 12:16:00||5264||5264||5264||5264|163
1761221770000|2025-10-23 12:16:10|||||||||135
1761221780000|2025-10-23 12:16:20||5265||5265||5265||5265|280
1761221790000|2025-10-23 12:16:30|||||||||52
1761221820000|2025-10-23 12:17:00|||||||||1175
1761221840000|2025-10-23 12:17:20|5267|5266|5266|5265|5267|5266|5266|5265|58
1761221850000|2025-10-23 12:17:30|||||||||4
1761221870000|2025-10-23 12:17:50|5267|5266|5267|5265|5267|5266|5267|5265|229
1761221880000|2025-10-23 12:18:00|||||||||187
1761221890000|2025-10-23 12:18:10||5266||5266||5266||5266|22
1761221900000|2025-10-23 12:18:20||5265||5265||5265||5265|93
1761221910000|2025-10-23 12:18:30|5266||5266||5266||5266||6
1761221920000|2025-10-23 12:18:40||5264||5264||5264||5264|11
1761221940000|2025-10-23 12:19:00||5265||5265||5265||5265|0
1761221950000|2025-10-23 12:19:10||5264||5264||5264||5264|57
1761221960000|2025-10-23 12:19:20||5265||5264||5265||5264|58
1761221970000|2025-10-23 12:19:30|5265|5265|5265|5263|5265|5265|5265|5263|402
1761221980000|2025-10-23 12:19:40|5264|5262|5264|5262|5264|5263|5264|5262|57
1761221990000|2025-10-23 12:19:50|5263|5261|5260|5259|5263|5261|5260|5259|282
1761222000000|2025-10-23 12:20:00|5261|5258|5261|5260|5261|5260|5261|5258|778
1761222010000|2025-10-23 12:20:10|5260|5259|5260|5259|5260|5259|5260|5259|27
1761222030000|2025-10-23 12:20:30||5258||5258||5258||5258|1111
1761222040000|2025-10-23 12:20:40|5259||5259||5259||5259||67
1761222050000|2025-10-23 12:20:50|5260|5259|5260|5259|5260|5259|5260|5259|192
1761222060000|2025-10-23 12:21:00|5259|5258|5259|5258|5259|5258|5259|5258|103
1761222120000|2025-10-23 12:22:00|5260|5259|5260|5259|5260|5259|5260|5259|257
1761222140000|2025-10-23 12:22:20|5261||5261||5261||5261||126
1761222150000|2025-10-23 12:22:30|||||||||221
1761222170000|2025-10-23 12:22:50||5260||5259||5260||5259|779
1761222180000|2025-10-23 12:23:00|5260|5258|5260|5258|5260|5258|5260|5258|45
1761222190000|2025-10-23 12:23:10|5261|5259|5261|5259|5261|5259|5261|5259|0
1761222210000|2025-10-23 12:23:30|5260||5260||5260||5260||50
1761222230000|2025-10-23 12:23:50|5259|5258|5260|5258|5260|5258|5259|5258|62
1761222240000|2025-10-23 12:24:00|5262|5260|5262|5261|5262|5261|5262|5260|57
1761222250000|2025-10-23 12:24:10|||||||||200
1761222260000|2025-10-23 12:24:20|||||||||221
1761222270000|2025-10-23 12:24:30|||||||||174
1761222290000|2025-10-23 12:24:50|||||||||62
1761222300000|2025-10-23 12:25:00|5263|5262|5264|5262|5264|5262|5263|5262|219
1761222320000|2025-10-23 12:25:20||5263||5263||5263||5263|0
1761222330000|2025-10-23 12:25:30||5262||5263||5263||5262|104
1761222350000|2025-10-23 12:25:50|5263|5262|5264|5262|5264|5262|5263|5262|432
1761222370000|2025-10-23 12:26:10||5263||5263||5263||5263|0
1761222380000|2025-10-23 12:26:20||5262||5263||5263||5262|24
1761222390000|2025-10-23 12:26:30|||||||||131
1761222400000|2025-10-23 12:26:40|||||||||42
1761222420000|2025-10-23 12:27:00||5262||5262||5262||5262|70
1761222430000|2025-10-23 12:27:10||5263||5263||5263||5263|0
1761222460000|2025-10-23 12:27:40|5265|5264|5265|5264|5265|5264|5265|5264|33
1761222490000|2025-10-23 12:28:10|||||||||8
1761222500000|2025-10-23 12:28:20|5266|5265|5266|5265|5266|5265|5266|5265|0
1761222510000|2025-10-23 12:28:30|||||||||8
1761222530000|2025-10-23 12:28:50|5267||5267||5267||5267||12
1761222550000|2025-10-23 12:29:10|||||||||15
1761222570000|2025-10-23 12:29:30|5266||5266||5266||5266||89
1761222580000|2025-10-23 12:29:40|||||||||149
1761222590000|2025-10-23 12:29:50|5267|5266|5267|5266|5267|5266|5267|5266|3
1761222600000|2025-10-23 12:30:00|5268|5267|5269|5267|5269|5267|5268|5267|532
1761222620000|2025-10-23 12:30:20||5268||5267||5268||5267|38
1761222630000|2025-10-23 12:30:30|5268|5266|5267|5266|5268|5267|5267|5266|120
1761222640000|2025-10-23 12:30:40|5266|5265|5265|5264|5266|5265|5265|5264|212
1761222650000|2025-10-23 12:30:50|5266||5266||5266||5266||46
1761222660000|2025-10-23 12:31:00|5268|5266|5269|5267|5269|5267|5268|5266|187
1761222670000|2025-10-23 12:31:10|5268||5268||5268||5268||70
1761222680000|2025-10-23 12:31:20||5266||5266||5266||5266|92
1761222690000|2025-10-23 12:31:30|5267|5265|5268|5266|5268|5266|5267|5265|39
1761222700000|2025-10-23 12:31:40|5267||5267||5267||5267||0
1761222710000|2025-10-23 12:31:50|5268||5268||5268||5268||3
1761222720000|2025-10-23 12:32:00|5267|5265|5267|5265|5267|5265|5267|5265|99
1761222730000|2025-10-23 12:32:10|5266|5264|5267|5265|5267|5265|5266|5264|186
1761222760000|2025-10-23 12:32:40||5266||5266||5266||5266|47
1761222770000|2025-10-23 12:32:50|||||||||57
1761222780000|2025-10-23 12:33:00|||||||||116
1761222790000|2025-10-23 12:33:10|||||||||25
1761222800000|2025-10-23 12:33:20||5265||5265||5265||5265|45
1761222810000|2025-10-23 12:33:30|5266|5264|5266|5264|5266|5264|5266|5264|70
1761222820000|2025-10-23 12:33:40|5265||5265||5265||5265||2
1761222830000|2025-10-23 12:33:50|||||||||15
1761222870000|2025-10-23 12:34:30|5264|5263|5264|5263|5264|5263|5264|5263|122
1761222890000|2025-10-23 12:34:50|5263|5262|5263|5262|5263|5262|5263|5262|114
1761222900000|2025-10-23 12:35:00||5261||5261||5261||5261|25
1761222930000|2025-10-23 12:35:30|5262||5263||5263||5262||102
1761222940000|2025-10-23 12:35:40|||||||||5
1761222950000|2025-10-23 12:35:50|||||||||193
1761222970000|2025-10-23 12:36:10|||||||||55
1761222990000|2025-10-23 12:36:30|5262|5260|5262|5260|5262|5260|5262|5260|70
1761223000000|2025-10-23 12:36:40||5261||5260||5261||5260|26
1761223020000|2025-10-23 12:37:00|5263|5261|5263|5262|5263|5262|5263|5261|286
1761223030000|2025-10-23 12:37:10|||||||||416
1761223040000|2025-10-23 12:37:20|5265|5263|5264|5263|5265|5263|5264|5263|203
1761223050000|2025-10-23 12:37:30|5265||5265||5265||5265||2
1761223060000|2025-10-23 12:37:40|||||||||9
1761223070000|2025-10-23 12:37:50|5264||5264||5264||5264||110
1761223080000|2025-10-23 12:38:00|||||||||280
1761223090000|2025-10-23 12:38:10|5265|5264|5265|5264|5265|5264|5265|5264|52
1761223100000|2025-10-23 12:38:20|5266||5265||5266||5265||84
1761223120000|2025-10-23 12:38:40|5266|5265|5265|5264|5266|5265|5265|5264|128
1761223130000|2025-10-23 12:38:50|5266||5266||5266||5266||100
1761223170000|2025-10-23 12:39:30|||||||||179
1761223190000|2025-10-23 12:39:50||5265||5265||5265||5265|187
1761223200000|2025-10-23 12:40:00||5264||5264||5264||5264|121
1761223230000|2025-10-23 12:40:30||5265||5265||5265||5265|735
1761223240000|2025-10-23 12:40:40|5267|5266|5267|5266|5267|5266|5267|5266|100
1761223250000|2025-10-23 12:40:50|5268||5268||5268||5267||153
1761223270000|2025-10-23 12:41:10|5267|5264|5266|5264|5267|5264|5266|5264|388
1761223290000|2025-10-23 12:41:30||5265||5264||5265||5264|0
1761223300000|2025-10-23 12:41:40|5265||5265||5265||5265||127
1761223310000|2025-10-23 12:41:50|5267|5265|5267|5266|5267|5266|5267|5265|1
1761223320000|2025-10-23 12:42:00|||||||||30
1761223340000|2025-10-23 12:42:20|5268|5267|5268|5266|5268|5267|5268|5266|695
1761223350000|2025-10-23 12:42:30|||||||||174
1761223360000|2025-10-23 12:42:40|5267||5268||5268||5267||0
1761223370000|2025-10-23 12:42:50|5267||5268||5268||5267||16
1761223390000|2025-10-23 12:43:10|5267||5267||5267||5267||0
1761223400000|2025-10-23 12:43:20|5266|5265|5266|5264|5266|5265|5266|5264|214
1761223410000|2025-10-23 12:43:30|||||||||22
1761223430000|2025-10-23 12:43:50|5265||5265||5265||5265||481
1761223440000|2025-10-23 12:44:00||5263||5263||5263||5263|139
1761223450000|2025-10-23 12:44:10|5264|5262|5264|5262|5264|5262|5264|5262|16
1761223470000|2025-10-23 12:44:30|||||||||81
1761223510000|2025-10-23 12:45:10||5263||5263||5263||5263|0
1761223530000|2025-10-23 12:45:30|5265||5265||5265||5265||78
1761223540000|2025-10-23 12:45:40||5264||5264||5264||5264|0
1761223550000|2025-10-23 12:45:50|5266|5265|5265|5264|5266|5265|5265|5264|88
1761223560000|2025-10-23 12:46:00|||||||||6
1761223570000|2025-10-23 12:46:10|5266|5265|5267|5266|5267|5266|5266|5265|221
1761223590000|2025-10-23 12:46:30||5265||5265||5265||5265|174
1761223600000|2025-10-23 12:46:40|5268|5266|5268|5266|5268|5266|5268|5266|0
1761223620000|2025-10-23 12:47:00|5269|5267|5269|5267|5269|5267|5269|5267|263
1761223630000|2025-10-23 12:47:10||5268||5267||5268||5267|75
1761223650000|2025-10-23 12:47:30|5268||5269||5269||5268||23
1761223680000|2025-10-23 12:48:00|||||||||9
1761223690000|2025-10-23 12:48:10|||||||||42
1761223700000|2025-10-23 12:48:20|||||||||80
1761223720000|2025-10-23 12:48:40|||||||||128
1761223730000|2025-10-23 12:48:50|5268|5266|5268|5267|5268|5267|5268|5266|211
1761223740000|2025-10-23 12:49:00|5269|5268|5269|5268|5269|5268|5269|5268|0
1761223750000|2025-10-23 12:49:10|||||||||20
1761223760000|2025-10-23 12:49:20|||||||||667
1761223770000|2025-10-23 12:49:30||5267||5267||5267||5267|371
1761223790000|2025-10-23 12:49:50||5268||5268||5268||5268|0
1761223810000|2025-10-23 12:50:10|||||||||93
1761223820000|2025-10-23 12:50:20|||||||||24
1761223830000|2025-10-23 12:50:30|||||||||6
1761223840000|2025-10-23 12:50:40|5271|5270|5271|5270|5271|5270|5271|5270|294
1761223850000|2025-10-23 12:50:50|||||||||25
1761223870000|2025-10-23 12:51:10|5272|5271|5272|5271|5272|5271|5272|5271|5
1761223880000|2025-10-23 12:51:20|||||||||133
1761223890000|2025-10-23 12:51:30|||||||||116
1761223900000|2025-10-23 12:51:40|5273|5272|5275|5273|5275|5273|5273|5272|487
1761223910000|2025-10-23 12:51:50|5274|5272|5275|5273|5275|5273|5274|5272|67
1761223920000|2025-10-23 12:52:00|||||||||199
1761223950000|2025-10-23 12:52:30|||||||||122
1761223970000|2025-10-23 12:52:50|5274|5272|5274|5272|5274|5272|5274|5272|119
1761223980000|2025-10-23 12:53:00|5273|5271|5273|5271|5273|5271|5273|5271|41
1761223990000|2025-10-23 12:53:10|||||||||30
1761224000000|2025-10-23 12:53:20|5274|5272|5274|5272|5274|5273|5274|5272|140
1761224010000|2025-10-23 12:53:30|5273|5271|5273|5271|5274|5271|5272|5271|1449
1761224020000|2025-10-23 12:53:40||5272||5272||5272||5272|0
1761224030000|2025-10-23 12:53:50||5271||5272||5272||5271|2000
1761224040000|2025-10-23 12:54:00|5272|5271|5272|5271|5272|5271|5272|5271|458
1761224050000|2025-10-23 12:54:10|5273|5272|5273|5272|5273|5272|5273|5272|147
1761224060000|2025-10-23 12:54:20|||||||||324
1761224090000|2025-10-23 12:54:50||5271||5272||5272||5271|146
1761224100000|2025-10-23 12:55:00|||||||||9
1761224110000|2025-10-23 12:55:10|||||||||86
1761224120000|2025-10-23 12:55:20||5271||5271||5271||5271|15
1761224130000|2025-10-23 12:55:30|||||||||203
1761224140000|2025-10-23 12:55:40||5272||5272||5272||5272|0
1761224150000|2025-10-23 12:55:50|5274|5273|5275|5274|5275|5274|5274|5273|88
1761224160000|2025-10-23 12:56:00|5276||5276||5276||5276||0
1761224180000|2025-10-23 12:56:20|5275||5276||5276||5275||25
1761224190000|2025-10-23 12:56:30|||||||||1
1761224200000|2025-10-23 12:56:40|||||||||156
1761224220000|2025-10-23 12:57:00|||||||||22
1761224230000|2025-10-23 12:57:10|||||||||128
1761224240000|2025-10-23 12:57:20|||||||||71
1761224250000|2025-10-23 12:57:30|||||||||2
1761224260000|2025-10-23 12:57:40|5275||5276||5276||5275||0
1761224270000|2025-10-23 12:57:50|||||||||195
1761224300000|2025-10-23 12:58:20|||||||||16
1761224310000|2025-10-23 12:58:30|||||||||1779
1761224320000|2025-10-23 12:58:40||5275||5275||5275||5275|966
1761224330000|2025-10-23 12:58:50|5275|5274|5275|5274|5275|5274|5275|5274|36
1761224340000|2025-10-23 12:59:00|5276|5275|5276|5275|5276|5275|5276|5275|50
1761224350000|2025-10-23 12:59:10||5274||5274||5275||5274|26
1761224360000|2025-10-23 12:59:20||5275||5275||5275||5275|8
1761224370000|2025-10-23 12:59:30||5274||5274||5274||5274|3108
1761224390000|2025-10-23 12:59:50|||||||||95
1761224400000|2025-10-23 13:00:00||5275||5275||5275||5275|264
1761224410000|2025-10-23 13:00:10|||||||||55
1761224420000|2025-10-23 13:00:20|||||||||20
1761224430000|2025-10-23 13:00:30|||||||||75
1761224440000|2025-10-23 13:00:40||5274||5274||5274||5274|2
1761224450000|2025-10-23 13:00:50||5275||5275||5275||5275|259
1761224460000|2025-10-23 13:01:00|||||||||23
1761224470000|2025-10-23 13:01:10|||||||||43
1761224480000|2025-10-23 13:01:20||5274||5274||5274||5274|170
1761224500000|2025-10-23 13:01:40|||||||||436
1761224530000|2025-10-23 13:02:10|5275||5276||5276||5275||770
1761224550000|2025-10-23 13:02:30|5275|5275|5276|5274|5276|5275|5275|5274|457
1761224570000|2025-10-23 13:02:50|||||||||50
1761224590000|2025-10-23 13:03:10|5279|5275|5281|5280|5281|5280|5279|5275|273
1761224600000|2025-10-23 13:03:20|5282|5281|5280|5278|5283|5281|5280|5278|1196
1761224610000|2025-10-23 13:03:30|5281|5279|5281|5279|5281|5280|5281|5279|498
1761224620000|2025-10-23 13:03:40|||||||||8
1761224630000|2025-10-23 13:03:50|||||||||228
1761224640000|2025-10-23 13:04:00|5282|5280|5282|5280|5282|5280|5282|5280|0
1761224650000|2025-10-23 13:04:10|5280|5279|5281|5279|5281|5279|5280|5279|36
1761224660000|2025-10-23 13:04:20|||||||||13
1761224670000|2025-10-23 13:04:30|5280|5278|5281|5279|5281|5279|5280|5278|160
1761224680000|2025-10-23 13:04:40|5280|5278|5281|5279|5281|5279|5280|5278|232
1761224690000|2025-10-23 13:04:50|5280|5278|5280|5278|5280|5278|5280|5278|39
1761224700000|2025-10-23 13:05:00|5282|5280|5281|5280|5282|5280|5281|5279|384
1761224710000|2025-10-23 13:05:10|5280|5279|5280|5279|5280|5279|5280|5279|125
1761224720000|2025-10-23 13:05:20|5281|5278|5281|5280|5281|5280|5281|5278|233
1761224730000|2025-10-23 13:05:30|5282|5279|5280|5279|5282|5279|5280|5279|299
1761224740000|2025-10-23 13:05:40|||||||||668
1761224750000|2025-10-23 13:05:50||5278||5278||5278||5278|54
1761224760000|2025-10-23 13:06:00|||||||||2181
1761224770000|2025-10-23 13:06:10|5279||5280||5280||5279||24
1761224790000|2025-10-23 13:06:30|5279||5279||5279||5279||533
1761224800000|2025-10-23 13:06:40|5280||5280||5280||5280||310
1761224810000|2025-10-23 13:06:50|5281|5279|5281|5279|5281|5279|5281|5279|350
1761224830000|2025-10-23 13:07:10|5282|5280|5282|5281|5282|5281|5282|5280|292
1761224840000|2025-10-23 13:07:20|5281|5279|5282|5280|5282|5280|5281|5279|51
1761224850000|2025-10-23 13:07:30|5281|5279|5281|5279|5281|5279|5281|5279|0
1761224860000|2025-10-23 13:07:40||5280||5279||5280||5279|0
1761224870000|2025-10-23 13:07:50|||||||||28
1761224880000|2025-10-23 13:08:00|5282|5281|5282|5281|5282|5281|5282|5281|55
1761224890000|2025-10-23 13:08:10|5283|5282|5284|5283|5284|5283|5283|5282|746
1761224900000|2025-10-23 13:08:20||5282||5282||5282||5282|650
1761224910000|2025-10-23 13:08:30|5285|5283|5285|5283|5285|5283|5285|5283|338
1761224920000|2025-10-23 13:08:40|5286|5284|5286|5284|5286|5284|5286|5284|139
1761224930000|2025-10-23 13:08:50|5285||5286||5286||5285||482
1761224960000|2025-10-23 13:09:20|5285|5283|5286|5285|5286|5285|5285|5283|161
1761224970000|2025-10-23 13:09:30||5284||5284||5284||5284|15
1761224990000|2025-10-23 13:09:50|5288|5286|5288|5287|5288|5287|5288|5286|440
1761225000000|2025-10-23 13:10:00|5287|5286|5288|5286|5288|5286|5287|5286|238
1761225010000|2025-10-23 13:10:10|5286|5284|5286|5284|5286|5284|5286|5284|545
1761225020000|2025-10-23 13:10:20||5285||5284||5285||5284|0
1761225030000|2025-10-23 13:10:30||5285||5284||5285||5284|10
1761225040000|2025-10-23 13:10:40|5285||5286||5286||5285||0
1761225050000|2025-10-23 13:10:50|5287|5285|5287|5286|5287|5286|5287|5285|761
1761225060000|2025-10-23 13:11:00|||||||||189
1761225070000|2025-10-23 13:11:10|||||||||142
1761225080000|2025-10-23 13:11:20|5288||5288||5288||5288||663
1761225110000|2025-10-23 13:11:50||5287||5287||5287||5287|0
1761225120000|2025-10-23 13:12:00|||||||||10
1761225130000|2025-10-23 13:12:10|||||||||200
1761225140000|2025-10-23 13:12:20|5289|5288|5289|5288|5289|5288|5289|5288|196
1761225150000|2025-10-23 13:12:30|5290||5290||5290||5290||15
1761225190000|2025-10-23 13:13:10||5289||5289||5289||5289|192
1761225200000|2025-10-23 13:13:20|||||||||166
1761225210000|2025-10-23 13:13:30|||||||||6500
1761225220000|2025-10-23 13:13:40|5289|5288|5290|5288|5290|5288|5289|5288|85
1761225230000|2025-10-23 13:13:50|5289|5287|5288|5287|5289|5287|5288|5287|796
1761225240000|2025-10-23 13:14:00||5286||5286||5286||5286|494
1761225280000|2025-10-23 13:14:40|||||||||27
1761225290000|2025-10-23 13:14:50||5287||5286||5287||5286|0
1761225300000|2025-10-23 13:15:00|||||||||22
1761225310000|2025-10-23 13:15:10|||||||||131
1761225320000|2025-10-23 13:15:20||5287||5287||5287||5287|2283
1761225330000|2025-10-23 13:15:30|5286|5285|5286|5285|5286|5285|5286|5285|834
1761225350000|2025-10-23 13:15:50|||||||||316
1761225360000|2025-10-23 13:16:00|5288|5286|5288|5287|5288|5287|5288|5286|88
1761225370000|2025-10-23 13:16:10|5289|5288|5289|5288|5289|5288|5289|5288|91
1761225390000|2025-10-23 13:16:30|5290||5289||5290||5289||67
1761225400000|2025-10-23 13:16:40|5290||5290||5290||5290||231
1761225420000|2025-10-23 13:17:00||5289||5289||5289||5289|27
1761225430000|2025-10-23 13:17:10||5288||5288||5288||5288|0
1761225440000|2025-10-23 13:17:20|5287|5286|5287|5285|5287|5286|5287|5285|388
1761225450000|2025-10-23 13:17:30||5286||5286||5286||5286|61
1761225460000|2025-10-23 13:17:40|5286|5285|5286|5285|5286|5285|5286|5285|66
1761225470000|2025-10-23 13:17:50|||||||||236
1761225480000|2025-10-23 13:18:00|5287||5287||5287||5287||10
1761225490000|2025-10-23 13:18:10|5289|5286|5289|5287|5289|5287|5289|5286|228
1761225500000|2025-10-23 13:18:20|5288||5288||5288||5288||151
1761225520000|2025-10-23 13:18:40|5289|5288|5289|5288|5289|5288|5289|5288|214
1761225530000|2025-10-23 13:18:50|||||||||90
1761225540000|2025-10-23 13:19:00||5287||5287||5287||5287|284
1761225560000|2025-10-23 13:19:20|5290|5288|5287|5285|5290|5288|5287|5285|418
1761225570000|2025-10-23 13:19:30|5288|5286|5288|5286|5288|5286|5288|5286|0
1761225580000|2025-10-23 13:19:40|||||||||940
1761225600000|2025-10-23 13:20:00|5286|5285|5286|5284|5286|5285|5286|5284|620
1761225620000|2025-10-23 13:20:20|5287|5285|5287|5285|5287|5285|5287|5285|0
1761225630000|2025-10-23 13:20:30||5286||5286||5286||5286|0
1761225640000|2025-10-23 13:20:40|||||||||12
1761225650000|2025-10-23 13:20:50|||||||||20
1761225660000|2025-10-23 13:21:00|||||||||32
1761225670000|2025-10-23 13:21:10||5285||5286||5286||5285|84
1761225680000|2025-10-23 13:21:20||5285||5286||5286||5285|10
1761225690000|2025-10-23 13:21:30|5288|5287|5289|5287|5289|5287|5288|5287|91
1761225700000|2025-10-23 13:21:40||5288||5288||5288||5288|0
1761225720000|2025-10-23 13:22:00|||||||||54
1761225730000|2025-10-23 13:22:10|5290|5289|5290|5288|5290|5289|5290|5288|301
1761225740000|2025-10-23 13:22:20||5289||5289||5289||5289|1602
1761225750000|2025-10-23 13:22:30||5288||5289||5289||5288|8466
1761225760000|2025-10-23 13:22:40|5291|5288|5292|5291|5292|5291|5291|5288|838
1761225770000|2025-10-23 13:22:50|||||||||1
1761225780000|2025-10-23 13:23:00|||||||||93
1761225790000|2025-10-23 13:23:10||5290||5290||5291||5290|398
1761225810000|2025-10-23 13:23:30||5291||5291||5291||5291|72
1761225820000|2025-10-23 13:23:40|||||||||31
1761225840000|2025-10-23 13:24:00|5293|5292|5293|5292|5293|5292|5293|5292|16
1761225850000|2025-10-23 13:24:10||5291||5292||5292||5291|158
1761225870000|2025-10-23 13:24:30|5294|5293|5295|5294|5295|5294|5294|5293|496
1761225880000|2025-10-23 13:24:40|||||||||162
1761225890000|2025-10-23 13:24:50||5293||5293||5293||5293|110
1761225900000|2025-10-23 13:25:00|5294|5291|5291|5289|5294|5292|5291|5289|443
1761225910000|2025-10-23 13:25:10|||||||||5
1761225920000|2025-10-23 13:25:20||5290||5289||5290||5289|329
1761225940000|2025-10-23 13:25:40|5290|5288|5290|5288|5290|5288|5290|5288|150
1761225950000|2025-10-23 13:25:50|5289|5287|5289|5287|5289|5287|5289|5287|58
1761225960000|2025-10-23 13:26:00|||||||||170
1761225970000|2025-10-23 13:26:10|5288|5286|5289|5287|5289|5287|5288|5286|430
1761225980000|2025-10-23 13:26:20|||||||||150
1761226000000|2025-10-23 13:26:40||5288||5288||5288||5288|0
1761226010000|2025-10-23 13:26:50|||||||||24
1761226020000|2025-10-23 13:27:00||5287||5288||5288||5287|285
1761226030000|2025-10-23 13:27:10|||||||||292
1761226040000|2025-10-23 13:27:20||5287||5288||5288||5287|35
1761226050000|2025-10-23 13:27:30|5288|5287|5288|5287|5288|5288|5288|5287|82
1761226060000|2025-10-23 13:27:40|5289||5289||5289||5289||100
1761226070000|2025-10-23 13:27:50|5288|5285|5287|5285|5288|5285|5287|5285|465
1761226080000|2025-10-23 13:28:00|5286||5286||5286||5286||9
1761226090000|2025-10-23 13:28:10||5284||5285||5285||5284|555
1761226100000|2025-10-23 13:28:20|5288|5287|5288|5286|5288|5287|5288|5286|503
1761226110000|2025-10-23 13:28:30|||||||||195
1761226120000|2025-10-23 13:28:40|||||||||101
1761226140000|2025-10-23 13:29:00|5287||5287||5287||5287||4
1761226150000|2025-10-23 13:29:10|||||||||92
1761226180000|2025-10-23 13:29:40|||||||||71
1761226190000|2025-10-23 13:29:50|5286|5285|5284|5283|5286|5285|5284|5283|548
1761226200000|2025-10-23 13:30:00|5285|5284|5286|5284|5289|5288|5284|5282|1151
1761226210000|2025-10-23 13:30:10|5284|5283|5286|5284|5286|5284|5284|5283|951
1761226220000|2025-10-23 13:30:20|5287|5285|5293|5290|5293|5291|5287|5285|674
1761226230000|2025-10-23 13:30:30|5294|5291|5294|5292|5294|5292|5294|5291|47
1761226240000|2025-10-23 13:30:40|5292|5290|5294|5293|5294|5293|5291|5290|775
1761226250000|2025-10-23 13:30:50|5292|5292|5293|5291|5293|5292|5291|5289|235
1761226260000|2025-10-23 13:31:00|5291|5289|5287|5285|5291|5289|5286|5284|656
1761226270000|2025-10-23 13:31:10|||||||||401
1761226280000|2025-10-23 13:31:20|5289|5287|5290|5288|5291|5289|5289|5287|638
1761226290000|2025-10-23 13:31:30|5288|5287|5290|5289|5290|5289|5288|5287|284
1761226300000|2025-10-23 13:31:40|5291|5290|5291|5290|5291|5290|5291|5290|142
1761226310000|2025-10-23 13:31:50|5294|5292|5290|5289|5294|5292|5290|5289|300
1761226320000|2025-10-23 13:32:00|5289|5287|5288|5287|5289|5287|5288|5286|195
1761226330000|2025-10-23 13:32:10|5289|5288|5292|5291|5293|5291|5289|5288|1725
1761226340000|2025-10-23 13:32:20|5290|5288|5289|5287|5290|5288|5289|5287|229
1761226350000|2025-10-23 13:32:30|5285|5283|5286|5284|5286|5285|5285|5283|1093
1761226360000|2025-10-23 13:32:40|||||||||123
1761226370000|2025-10-23 13:32:50|5285||5285||5285||5285||884
1761226380000|2025-10-23 13:33:00|5283|5282|5281|5280|5283|5282|5281|5280|561
1761226390000|2025-10-23 13:33:10|5280|5279|5280|5279|5280|5279|5280|5279|1347
1761226400000|2025-10-23 13:33:20|5281||5280||5281||5280||58
1761226410000|2025-10-23 13:33:30|5281||5281||5281||5281||1286
1761226420000|2025-10-23 13:33:40|5280|5278|5280|5278|5280|5278|5280|5278|327
1761226430000|2025-10-23 13:33:50|5279|5276|5278|5276|5279|5276|5277|5276|594
1761226440000|2025-10-23 13:34:00|||||||||232
1761226450000|2025-10-23 13:34:10|||||||||705
1761226460000|2025-10-23 13:34:20|5275|5274|5276|5274|5276|5274|5275|5274|352
1761226470000|2025-10-23 13:34:30|5277|5275|5278|5277|5278|5277|5277|5275|202
1761226480000|2025-10-23 13:34:40|5280|5279|5281|5280|5281|5280|5280|5279|722
1761226490000|2025-10-23 13:34:50|||||||||259
1761226500000|2025-10-23 13:35:00|5280|5279|5280|5278|5280|5279|5280|5278|436
1761226510000|2025-10-23 13:35:10|5281|5279|5281|5280|5281|5280|5281|5279|254
1761226520000|2025-10-23 13:35:20|5280|5279|5278|5276|5280|5279|5278|5276|436
1761226530000|2025-10-23 13:35:30|5279|5277|5280|5278|5280|5278|5279|5277|189
1761226540000|2025-10-23 13:35:40|||||||||377
1761226550000|2025-10-23 13:35:50|5281|5280|5281|5280|5281|5280|5281|5280|551
1761226560000|2025-10-23 13:36:00|5282||5282||5282||5282||254
1761226570000|2025-10-23 13:36:10|||||||||119
1761226580000|2025-10-23 13:36:20|5285|5283|5285|5283|5285|5283|5285|5283|271
1761226590000|2025-10-23 13:36:30|5286|5284|5286|5284|5286|5284|5286|5284|173
1761226600000|2025-10-23 13:36:40|5285||5286||5286||5285||460
1761226610000|2025-10-23 13:36:50|5284|5282|5283|5282|5284|5282|5283|5282|970
1761226620000|2025-10-23 13:37:00|||||||||160
1761226630000|2025-10-23 13:37:10|5282|5281|5281|5280|5282|5281|5281|5280|371
1761226640000|2025-10-23 13:37:20|||||||||20
1761226650000|2025-10-23 13:37:30|5282|5279|5282|5280|5282|5280|5282|5279|282
1761226660000|2025-10-23 13:37:40|||||||||197
1761226670000|2025-10-23 13:37:50|5283|5281|5283|5281|5283|5281|5283|5281|40
1761226680000|2025-10-23 13:38:00|||||||||240
1761226690000|2025-10-23 13:38:10|5282|5280|5284|5283|5284|5283|5281|5280|96
1761226700000|2025-10-23 13:38:20|||||||||252
1761226710000|2025-10-23 13:38:30||5282||5282||5282||5282|173
1761226720000|2025-10-23 13:38:40||5283||5282||5283||5282|624
1761226730000|2025-10-23 13:38:50|5283|5284|5287|5285|5287|5285|5283|5284|261
1761226740000|2025-10-23 13:39:00|5286|5284|5287|5286|5287|5286|5286|5284|1880
1761226750000|2025-10-23 13:39:10|5289|5287|5291|5289|5291|5289|5289|5287|192
1761226760000|2025-10-23 13:39:20|5293|5290|5295|5293|5295|5293|5292|5290|463
1761226770000|2025-10-23 13:39:30|5294|5292|5292|5291|5296|5293|5292|5291|1764
1761226780000|2025-10-23 13:39:40|5294|5292|5293|5291|5294|5292|5292|5291|286
1761226790000|2025-10-23 13:39:50|5292|5290|5292|5290|5292|5290|5292|5290|266
1761226800000|2025-10-23 13:40:00|5293|5291|5292|5290|5293|5291|5292|5290|647
1761226810000|2025-10-23 13:40:10|5290|5288|5289|5287|5290|5288|5289|5287|194
1761226820000|2025-10-23 13:40:20|5288|5289|5290|5289|5290|5289|5288|5289|263
1761226830000|2025-10-23 13:40:30|5293|5291|5293|5290|5293|5291|5292|5290|32
1761226840000|2025-10-23 13:40:40||5291||5292||5292||5291|190
1761226850000|2025-10-23 13:40:50||5291||5291||5292||5291|367
1761226860000|2025-10-23 13:41:00|5291|5289|5289|5288|5291|5289|5289|5288|379
1761226870000|2025-10-23 13:41:10|5288|5287|5287|5285|5288|5288|5287|5285|318
1761226880000|2025-10-23 13:41:20||5286||5286||5286||5286|91
1761226890000|2025-10-23 13:41:30|5286|5285|5287|5285|5287|5285|5286|5285|73
1761226900000|2025-10-23 13:41:40|5288|5286|5291|5289|5291|5289|5288|5286|512
1761226910000|2025-10-23 13:41:50|||||||||56
1761226920000|2025-10-23 13:42:00|||||||||150
1761226930000|2025-10-23 13:42:10|5292|5290|5289|5288|5292|5290|5289|5288|247
1761226940000|2025-10-23 13:42:20|5290|5287|5290|5288|5290|5288|5290|5287|262
1761226950000|2025-10-23 13:42:30|5289|5287|5289|5287|5289|5287|5289|5287|341
1761226960000|2025-10-23 13:42:40|5290|5288|5290|5288|5290|5288|5290|5288|285
1761226970000|2025-10-23 13:42:50|5289||5290||5290||5289||169
1761226980000|2025-10-23 13:43:00|5289|5287|5289|5287|5289|5287|5288|5287|67
1761226990000|2025-10-23 13:43:10|5288|5286|5288|5286|5289|5287|5288|5286|747
1761227010000|2025-10-23 13:43:30|5287|5285|5287|5285|5287|5285|5287|5285|90
1761227020000|2025-10-23 13:43:40|5286|5284|5287|5285|5287|5285|5285|5284|487
1761227030000|2025-10-23 13:43:50|5288|5286|5288|5286|5288|5286|5288|5286|216
1761227040000|2025-10-23 13:44:00|5289|5287|5289|5287|5289|5287|5289|5287|50
1761227050000|2025-10-23 13:44:10|5290|5288|5291|5289|5291|5289|5290|5287|289
1761227060000|2025-10-23 13:44:20|5290||5290||5290||5290||245
1761227070000|2025-10-23 13:44:30|5291||5291||5291||5291||1
1761227080000|2025-10-23 13:44:40||5290||5290||5290||5290|1
1761227090000|2025-10-23 13:44:50|5292|5291|5293|5291|5293|5291|5292|5291|180
1761227100000|2025-10-23 13:45:00|5294|5292|5294|5292|5294|5292|5294|5292|661
1761227110000|2025-10-23 13:45:10|5292|5290|5294|5292|5294|5292|5292|5290|191
1761227120000|2025-10-23 13:45:20|||||||||148
1761227130000|2025-10-23 13:45:30|5295|5293|5295|5293|5295|5294|5295|5293|124
1761227140000|2025-10-23 13:45:40|5294|5292|5294|5293|5294|5293|5294|5292|288
1761227150000|2025-10-23 13:45:50|5295|5294|5295|5294|5295|5294|5295|5294|159
1761227160000|2025-10-23 13:46:00|5296||5296||5296||5296||32
1761227170000|2025-10-23 13:46:10|5295|5295|5296|5295|5296|5295|5295|5294|410
1761227180000|2025-10-23 13:46:20|5295|5294|5296|5294|5296|5294|5295|5294|370
1761227190000|2025-10-23 13:46:30|5295|5293|5294|5293|5295|5293|5294|5293|244
1761227200000|2025-10-23 13:46:40|5293|5292|5294|5293|5294|5293|5293|5292|230
1761227210000|2025-10-23 13:46:50|5293|5292|5292|5291|5293|5292|5292|5291|209
1761227220000|2025-10-23 13:47:00|5293|5290|5292|5290|5293|5290|5291|5290|235
1761227230000|2025-10-23 13:47:10|5293|5291|5293|5292|5293|5292|5293|5291|178
1761227240000|2025-10-23 13:47:20|5294|5293|5295|5294|5295|5294|5294|5293|476
1761227250000|2025-10-23 13:47:30|5296|5295|5296|5295|5296|5295|5296|5295|1103
1761227260000|2025-10-23 13:47:40|5297|5294|5298|5296|5298|5296|5297|5294|447
1761227280000|2025-10-23 13:48:00||5297||5296||5297||5296|262
1761227290000|2025-10-23 13:48:10|5297|5295|5294|5292|5297|5295|5294|5292|439
1761227300000|2025-10-23 13:48:20||5293||5293||5293||5293|22
1761227310000|2025-10-23 13:48:30||5292||5292||5292||5292|351
1761227320000|2025-10-23 13:48:40|||||||||173
1761227330000|2025-10-23 13:48:50||5293||5293||5293||5293|184
1761227340000|2025-10-23 13:49:00|5293|5292|5293|5292|5293|5292|5293|5292|134
1761227350000|2025-10-23 13:49:10|5294|5293|5294|5293|5294|5293|5294|5293|175
1761227360000|2025-10-23 13:49:20|5295|5294|5295|5294|5295|5294|5295|5294|90
1761227370000|2025-10-23 13:49:30|5293|5292|5293|5292|5293|5292|5293|5292|88
1761227380000|2025-10-23 13:49:40|5294|5291|5293|5291|5294|5291|5293|5291|117
1761227390000|2025-10-23 13:49:50||5292||5292||5292||5291|75
1761227400000|2025-10-23 13:50:00|5294|5293|5294|5292|5294|5293|5293|5291|380
1761227410000|2025-10-23 13:50:10|||||||||228
1761227420000|2025-10-23 13:50:20||5293||5293||5293||5293|401
1761227430000|2025-10-23 13:50:30|5295|5294|5292|5291|5295|5294|5292|5291|222
1761227440000|2025-10-23 13:50:40|5291|5289|5292|5290|5292|5290|5291|5289|551
1761227450000|2025-10-23 13:50:50||5291||5290||5291||5290|155
1761227460000|2025-10-23 13:51:00|5291|5289|5291|5289|5291|5289|5291|5289|357
1761227470000|2025-10-23 13:51:10|5290||5291||5291||5290||39
1761227480000|2025-10-23 13:51:20|5292|5290|5292|5290|5292|5290|5292|5290|396
1761227490000|2025-10-23 13:51:30|||||||||158
1761227500000|2025-10-23 13:51:40||5291||5290||5291||5290|150
1761227510000|2025-10-23 13:51:50|5289|5288|5287|5285|5289|5288|5287|5285|437
1761227520000|2025-10-23 13:52:00|5288|5286|5285|5283|5288|5286|5285|5283|157
1761227530000|2025-10-23 13:52:10|5284|5281|5282|5281|5284|5282|5282|5281|117
1761227540000|2025-10-23 13:52:20|5283|5282|5283|5282|5283|5282|5283|5282|307
1761227550000|2025-10-23 13:52:30|||||||||39
1761227560000|2025-10-23 13:52:40|5284||5284||5284||5284||288
1761227570000|2025-10-23 13:52:50|5282|5281|5283|5282|5283|5282|5282|5281|234
1761227580000|2025-10-23 13:53:00|5284|5283|5286|5284|5286|5284|5284|5283|32
1761227590000|2025-10-23 13:53:10|||||||||110
1761227600000|2025-10-23 13:53:20|5285|5283|5285|5283|5285|5283|5284|5283|98
1761227610000|2025-10-23 13:53:30|||||||||1
1761227620000|2025-10-23 13:53:40|5284|5284|5285|5284|5285|5284|5284|5284|473
1761227630000|2025-10-23 13:53:50|||||||||220
1761227640000|2025-10-23 13:54:00|||||||||98
1761227650000|2025-10-23 13:54:10|5286|5285|5286|5285|5286|5285|5286|5285|369
1761227680000|2025-10-23 13:54:40|||||||||149
1761227690000|2025-10-23 13:54:50|||||||||43
1761227700000|2025-10-23 13:55:00|5287|5286|5287|5286|5287|5286|5287|5286|113
1761227710000|2025-10-23 13:55:10|5288|5287|5288|5287|5288|5287|5288|5287|356
1761227720000|2025-10-23 13:55:20|5287|5285|5287|5285|5287|5285|5287|5285|150
1761227730000|2025-10-23 13:55:30|5286|5284|5286|5285|5286|5285|5286|5284|457
1761227740000|2025-10-23 13:55:40||5284||5284||5284||5284|179
1761227760000|2025-10-23 13:56:00|5287|5285|5288|5287|5288|5287|5287|5285|267
1761227770000|2025-10-23 13:56:10|5289|5288|5289|5288|5289|5288|5289|5288|149
1761227780000|2025-10-23 13:56:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1761227790000|2025-10-23 13:56:30|5291||5291||5291||5291||218
1761227800000|2025-10-23 13:56:40||5290||5290||5290||5290|22
1761227810000|2025-10-23 13:56:50|||||||||115
1761227820000|2025-10-23 13:57:00|5290|5289|5290|5288|5290|5289|5290|5288|1413
1761227830000|2025-10-23 13:57:10|5288|5286|5288|5287|5288|5287|5287|5286|838
1761227840000|2025-10-23 13:57:20|5287|5286|5287|5285|5287|5286|5287|5285|72
1761227850000|2025-10-23 13:57:30||5286||5286||5286||5286|121
1761227860000|2025-10-23 13:57:40|||||||||91
1761227870000|2025-10-23 13:57:50|5288|5287|5288|5286|5288|5287|5288|5286|615
1761227880000|2025-10-23 13:58:00|5287|5285|5285|5284|5287|5285|5285|5284|306
1761227890000|2025-10-23 13:58:10|5284|5283|5285|5283|5285|5283|5284|5283|261
1761227900000|2025-10-23 13:58:20|||||||||7
1761227910000|2025-10-23 13:58:30|||||||||163
1761227920000|2025-10-23 13:58:40|||||||||327
1761227930000|2025-10-23 13:58:50|||||||||94
1761227940000|2025-10-23 13:59:00|||||||||1019
1761227950000|2025-10-23 13:59:10|||||||||90
1761227960000|2025-10-23 13:59:20|5286|5285|5286|5285|5286|5285|5286|5285|395
1761227970000|2025-10-23 13:59:30|||||||||94
1761227980000|2025-10-23 13:59:40|5287||5287||5287||5287||229
1761227990000|2025-10-23 13:59:50|5288|5286|5288|5286|5288|5286|5288|5286|680
1761228000000|2025-10-23 14:00:00|5290|5287|5290|5288|5290|5288|5290|5287|820
1761228010000|2025-10-23 14:00:10|5289||5289||5289||5289||205
1761228020000|2025-10-23 14:00:20|||||||||509
1761228030000|2025-10-23 14:00:30|5290||5290||5290||5290||243
1761228040000|2025-10-23 14:00:40|5289|5289|5290|5289|5290|5289|5289|5289|257
1761228050000|2025-10-23 14:00:50|||||||||173
1761228060000|2025-10-23 14:01:00|5289|5288|5290|5289|5290|5289|5289|5288|607
1761228070000|2025-10-23 14:01:10|||||||||46
1761228080000|2025-10-23 14:01:20|||||||||200
1761228090000|2025-10-23 14:01:30|5291||5291||5291||5291||176
1761228100000|2025-10-23 14:01:40|5292|5290|5292|5290|5292|5290|5292|5290|525
1761228120000|2025-10-23 14:02:00|5291|5291|5291|5290|5291|5291|5291|5290|400
1761228130000|2025-10-23 14:02:10|||||||||124
1761228140000|2025-10-23 14:02:20|5290|5289|5289|5288|5290|5289|5289|5288|306
1761228150000|2025-10-23 14:02:30|5290|5290|5291|5290|5291|5290|5290|5290|41
1761228160000|2025-10-23 14:02:40|5292|5291|5292|5291|5292|5291|5292|5291|304
1761228170000|2025-10-23 14:02:50|5293|5292|5293|5292|5293|5292|5293|5292|432
1761228180000|2025-10-23 14:03:00|5294|5293|5294|5293|5295|5294|5294|5293|6357
1761228190000|2025-10-23 14:03:10|5293|5292|5295|5293|5295|5293|5293|5292|206
1761228200000|2025-10-23 14:03:20|5296|5295|5296|5295|5296|5295|5296|5295|10
1761228210000|2025-10-23 14:03:30|5295|5293|5295|5293|5295|5293|5295|5293|102
1761228220000|2025-10-23 14:03:40|5294||5295||5295||5294||742
1761228230000|2025-10-23 14:03:50|5294|5292|5295|5293|5295|5293|5294|5292|25
1761228240000|2025-10-23 14:04:00|5294|5292|5293|5292|5294|5292|5293|5291|374
1761228250000|2025-10-23 14:04:10|5292|5291|5292|5290|5292|5291|5291|5289|543
1761228260000|2025-10-23 14:04:20|5293|5291|5293|5291|5293|5292|5293|5291|62
1761228270000|2025-10-23 14:04:30||5292||5292||5292||5292|78
1761228280000|2025-10-23 14:04:40||5291||5292||5292||5291|189
1761228290000|2025-10-23 14:04:50||5291||5291||5291||5291|15
1761228300000|2025-10-23 14:05:00|5291|5290|5291|5290|5291|5290|5291|5290|49
1761228310000|2025-10-23 14:05:10|5290|5289|5290|5289|5290|5289|5290|5289|136
1761228320000|2025-10-23 14:05:20|5289|5287|5289|5288|5289|5288|5289|5287|275
1761228330000|2025-10-23 14:05:30|5290||5290||5290||5290||305
1761228340000|2025-10-23 14:05:40|5288|5287|5291|5289|5291|5289|5288|5287|479
1761228350000|2025-10-23 14:05:50|||||||||150
1761228360000|2025-10-23 14:06:00||5290||5289||5290||5289|248
1761228370000|2025-10-23 14:06:10|5292|5291|5292|5290|5292|5291|5292|5290|391
1761228380000|2025-10-23 14:06:20|5291|5289|5291|5289|5291|5289|5291|5289|80
1761228390000|2025-10-23 14:06:30|5292|5290|5292|5290|5292|5290|5292|5290|1366
1761228400000|2025-10-23 14:06:40|||||||||2
1761228410000|2025-10-23 14:06:50|5291|5289|5291|5289|5291|5289|5291|5289|212
1761228420000|2025-10-23 14:07:00|5292|5290|5291|5290|5292|5290|5290|5289|248
1761228430000|2025-10-23 14:07:10|5290|5288|5289|5287|5290|5288|5287|5286|934
1761228440000|2025-10-23 14:07:20|5290|5288|5290|5288|5290|5288|5290|5287|224
1761228450000|2025-10-23 14:07:30|5289|5287|5289|5287|5290|5287|5289|5287|1
1761228460000|2025-10-23 14:07:40|5290|5288|5290|5288|5290|5288|5289|5288|0
1761228470000|2025-10-23 14:07:50|5289||5289||5289||5289||0
1761228480000|2025-10-23 14:08:00|5291|5290|5292|5291|5292|5291|5291|5289|543
1761228490000|2025-10-23 14:08:10|5293||5293||5293||5293||46
1761228500000|2025-10-23 14:08:20|5294|5292|5295|5294|5295|5294|5294|5292|207
1761228510000|2025-10-23 14:08:30||5293||5293||5293||5293|54
1761228520000|2025-10-23 14:08:40|5294||5295||5295||5294||287
1761228530000|2025-10-23 14:08:50|5296|5294|5296|5294|5296|5295|5295|5294|114
1761228550000|2025-10-23 14:09:10|5295|5295|5295|5294|5296|5295|5295|5294|212
1761228560000|2025-10-23 14:09:20|5296|5293|5293|5291|5296|5293|5292|5291|363
1761228570000|2025-10-23 14:09:30|5294|5292|5294|5293|5294|5293|5294|5292|362
1761228580000|2025-10-23 14:09:40|5295|5294|5295|5293|5295|5294|5295|5293|136
1761228590000|2025-10-23 14:09:50|5294||5295||5295||5294||100
1761228600000|2025-10-23 14:10:00|5294|5292|5293|5291|5294|5292|5292|5291|877
1761228610000|2025-10-23 14:10:10|5294|5292|5293|5291|5294|5292|5293|5291|0
1761228620000|2025-10-23 14:10:20|5292|5289|5292|5290|5293|5290|5291|5289|595
1761228630000|2025-10-23 14:10:30|||||||||413
1761228640000|2025-10-23 14:10:40|5293|5291|5293|5291|5293|5291|5293|5291|370
1761228650000|2025-10-23 14:10:50||5292||5291||5292||5291|58
1761228660000|2025-10-23 14:11:00||5292||5291||5292||5291|368
1761228670000|2025-10-23 14:11:10|5292||5293||5293||5292||191
1761228680000|2025-10-23 14:11:20|5292||5292||5292||5292||0
1761228690000|2025-10-23 14:11:30|5291|5289|5292|5290|5292|5291|5290|5289|376
1761228700000|2025-10-23 14:11:40||5291||5291||5291||5291|30
1761228710000|2025-10-23 14:11:50|5291|5289|5291|5289|5291|5289|5291|5289|144
1761228720000|2025-10-23 14:12:00||5290||5290||5290||5290|116
1761228730000|2025-10-23 14:12:10||5289||5289||5290||5289|311
1761228740000|2025-10-23 14:12:20||5290||5289||5290||5289|43
1761228750000|2025-10-23 14:12:30|5292|5290|5292|5291|5292|5291|5292|5290|247
1761228760000|2025-10-23 14:12:40|||||||||974
1761228770000|2025-10-23 14:12:50|5293||5293||5293||5293||418
1761228780000|2025-10-23 14:13:00||5292||5291||5292||5291|264
1761228790000|2025-10-23 14:13:10|5292|5290|5294|5292|5294|5292|5292|5290|448
1761228800000|2025-10-23 14:13:20||5293||5293||5293||5293|326
1761228810000|2025-10-23 14:13:30|5293|5292|5293|5292|5293|5293|5293|5292|179
1761228820000|2025-10-23 14:13:40|5294|5293|5294|5293|5294|5293|5294|5292|15
1761228830000|2025-10-23 14:13:50||5292||5292||5292||5292|648
1761228840000|2025-10-23 14:14:00||5293||5293||5293||5293|459
1761228850000|2025-10-23 14:14:10||5292||5292||5292||5292|18
1761228870000|2025-10-23 14:14:30||5293||5293||5293||5293|7
1761228880000|2025-10-23 14:14:40|5295|5294|5296|5294|5296|5295|5295|5294|347
1761228890000|2025-10-23 14:14:50||5295||5295||5295||5295|108
1761228900000|2025-10-23 14:15:00|5295|5294|5295|5293|5295|5294|5295|5293|575
1761228910000|2025-10-23 14:15:10|||||||||2
1761228920000|2025-10-23 14:15:20||5294||5294||5294||5294|225
1761228930000|2025-10-23 14:15:30|5296|5295|5296|5295|5296|5295|5296|5294|135
1761228940000|2025-10-23 14:15:40||5294||5295||5295||5294|18
1761228950000|2025-10-23 14:15:50|5295|5294|5294|5293|5295|5294|5294|5293|29
1761228960000|2025-10-23 14:16:00|5293|5292|5292|5290|5293|5292|5292|5290|596
1761228970000|2025-10-23 14:16:10||5291||5291||5291||5291|12
1761228980000|2025-10-23 14:16:20|||||||||113
1761228990000|2025-10-23 14:16:30|5291|5290|5291|5289|5291|5290|5291|5289|81
1761229000000|2025-10-23 14:16:40|5290|5290|5290|5289|5290|5290|5290|5289|322
1761229010000|2025-10-23 14:16:50|5289|5288|5287|5286|5289|5288|5287|5286|223
1761229020000|2025-10-23 14:17:00||5285||5286||5286||5285|92
1761229030000|2025-10-23 14:17:10|5288|5285|5288|5286|5288|5286|5288|5285|66
1761229040000|2025-10-23 14:17:20||5287||5287||5287||5287|0
1761229050000|2025-10-23 14:17:30|5289|5288|5289|5287|5289|5288|5289|5287|204
1761229060000|2025-10-23 14:17:40|5287|5285|5286|5285|5287|5285|5286|5285|311
1761229070000|2025-10-23 14:17:50|5285|5284|5285|5284|5285|5284|5285|5283|653
1761229080000|2025-10-23 14:18:00|5286|5285|5285|5283|5286|5285|5284|5283|569
1761229090000|2025-10-23 14:18:10|||||||||20
1761229100000|2025-10-23 14:18:20|5284|5282|5283|5282|5284|5282|5283|5282|249
1761229110000|2025-10-23 14:18:30|5284|5281|5285|5283|5285|5283|5284|5281|79
1761229120000|2025-10-23 14:18:40|5284||5284||5284||5284||96
1761229130000|2025-10-23 14:18:50|||||||||167
1761229140000|2025-10-23 14:19:00|5283|5282|5282|5281|5283|5282|5282|5281|537
1761229150000|2025-10-23 14:19:10|5283|5282|5283|5282|5283|5282|5283|5282|25
1761229160000|2025-10-23 14:19:20|||||||||127
1761229170000|2025-10-23 14:19:30|5282|5281|5282|5281|5282|5281|5282|5281|27
1761229180000|2025-10-23 14:19:40|5283|5282|5283|5282|5283|5282|5283|5282|148
1761229190000|2025-10-23 14:19:50|5285|5284|5285|5284|5285|5284|5284|5283|137
1761229200000|2025-10-23 14:20:00|5286|5285|5287|5286|5287|5286|5286|5285|84
1761229210000|2025-10-23 14:20:10|5288||5288||5288||5288||331
1761229220000|2025-10-23 14:20:20|5289|5287|5289|5287|5289|5287|5288|5286|603
1761229230000|2025-10-23 14:20:30|5288|5288|5288|5287|5288|5288|5288|5286|200
1761229240000|2025-10-23 14:20:40||5286||5286||5286||5286|6
1761229250000|2025-10-23 14:20:50||5287||5287||5287||5287|97
1761229260000|2025-10-23 14:21:00|||||||||123
1761229270000|2025-10-23 14:21:10|5289|5288|5289|5288|5289|5288|5289|5288|22
1761229290000|2025-10-23 14:21:30|5290|5289|5290|5289|5290|5289|5290|5289|99
1761229300000|2025-10-23 14:21:40||5288||5288||5288||5288|37
1761229310000|2025-10-23 14:21:50||5289||5289||5289||5289|0
1761229320000|2025-10-23 14:22:00|||||||||44
1761229330000|2025-10-23 14:22:10|5291|5290|5291|5290|5291|5290|5291|5290|0
1761229340000|2025-10-23 14:22:20|5292|5291|5293|5291|5293|5292|5292|5291|265
1761229350000|2025-10-23 14:22:30|||||||||375
1761229360000|2025-10-23 14:22:40||5292||5292||5292||5292|125
1761229370000|2025-10-23 14:22:50|5292|5291|5293|5291|5293|5291|5292|5291|181
1761229380000|2025-10-23 14:23:00|5292||5292||5292||5292||1284
1761229390000|2025-10-23 14:23:10|5291|5290|5292|5290|5292|5290|5291|5290|522
1761229400000|2025-10-23 14:23:20||5291||5291||5291||5290|225
1761229410000|2025-10-23 14:23:30|5294|5292|5295|5293|5295|5294|5294|5292|698
1761229420000|2025-10-23 14:23:40|5296|5294|5296|5294|5296|5294|5296|5293|50
1761229430000|2025-10-23 14:23:50|5295|5295|5296|5295|5296|5295|5295|5295|223
1761229440000|2025-10-23 14:24:00|||||||||79
1761229450000|2025-10-23 14:24:10|||||||||326
1761229460000|2025-10-23 14:24:20|5295|5293|5296|5294|5296|5294|5295|5293|183
1761229470000|2025-10-23 14:24:30|5295|5293|5294|5293|5295|5293|5294|5293|211
1761229480000|2025-10-23 14:24:40|5296|5294|5295|5293|5296|5294|5294|5293|402
1761229490000|2025-10-23 14:24:50|5296|5294|5296|5294|5296|5294|5296|5294|12
1761229500000|2025-10-23 14:25:00||5295||5294||5295||5294|35
1761229510000|2025-10-23 14:25:10|5298|5295|5299|5297|5299|5297|5298|5295|93
1761229520000|2025-10-23 14:25:20|5300|5299|5303|5301|5303|5301|5300|5299|937
1761229530000|2025-10-23 14:25:30|5302|5302|5304|5303|5305|5303|5302|5302|609
1761229540000|2025-10-23 14:25:40|5305|5302|5304|5303|5305|5303|5304|5302|690
1761229550000|2025-10-23 14:25:50|5305|5304|5306|5304|5306|5304|5305|5304|25
1761229560000|2025-10-23 14:26:00|5305|5305|5307|5306|5307|5306|5305|5305|112
1761229570000|2025-10-23 14:26:10|5308|5305|5308|5306|5308|5307|5308|5305|258
1761229580000|2025-10-23 14:26:20|5307|5304|5306|5304|5307|5304|5306|5304|165
1761229590000|2025-10-23 14:26:30|5305|5305|5307|5305|5307|5305|5305|5305|116
1761229610000|2025-10-23 14:26:50|||||||||17
1761229620000|2025-10-23 14:27:00|5306||5307||5307||5306||342
1761229630000|2025-10-23 14:27:10|||||||||4
1761229640000|2025-10-23 14:27:20|5305|5303|5305|5303|5305|5303|5305|5303|80
1761229650000|2025-10-23 14:27:30|||||||||5000
1761229670000|2025-10-23 14:27:50|5306|5304|5306|5304|5307|5305|5305|5303|678
1761229680000|2025-10-23 14:28:00|5305|5303|5306|5304|5306|5304|5305|5303|291
1761229690000|2025-10-23 14:28:10|5305|5303|5304|5303|5305|5303|5304|5303|201
1761229700000|2025-10-23 14:28:20|5305||5305||5305||5305||36
1761229710000|2025-10-23 14:28:30|5303|5302|5302|5301|5303|5302|5302|5301|660
1761229720000|2025-10-23 14:28:40|5303|5300|5303|5301|5303|5301|5303|5300|248
1761229730000|2025-10-23 14:28:50|||||||||119
1761229740000|2025-10-23 14:29:00|||||||||85
1761229750000|2025-10-23 14:29:10|5301|5300|5302|5300|5302|5300|5301|5300|170
1761229760000|2025-10-23 14:29:20|||||||||39
1761229770000|2025-10-23 14:29:30|5303|5301|5302|5301|5303|5301|5302|5301|0
1761229780000|2025-10-23 14:29:40|5304|5302|5304|5303|5305|5303|5303|5302|358
1761229790000|2025-10-23 14:29:50|5305||5305||5305||5305||0
1761229800000|2025-10-23 14:30:00|5304|5301|5305|5303|5305|5304|5303|5301|292
1761229810000|2025-10-23 14:30:10|5304|5304|5303|5302|5305|5304|5303|5302|427
1761229820000|2025-10-23 14:30:20|5302|5300|5300|5299|5302|5300|5299|5298|542
1761229830000|2025-10-23 14:30:30||5298||5298||5298||5298|253
1761229840000|2025-10-23 14:30:40||5299||5299||5299||5299|279
1761229850000|2025-10-23 14:30:50|5298|5298|5298|5297|5298|5298|5298|5296|306
1761229860000|2025-10-23 14:31:00|5299|5298|5296|5294|5300|5298|5296|5294|293
1761229870000|2025-10-23 14:31:10|5295||5295||5295||5295||181
1761229880000|2025-10-23 14:31:20|5296|5293|5295|5293|5296|5295|5295|5293|673
1761229890000|2025-10-23 14:31:30|5294|5294|5295|5293|5295|5294|5294|5292|297
1761229900000|2025-10-23 14:31:40||5294||5294||5294||5294|329
1761229910000|2025-10-23 14:31:50|5294|5293|5294|5292|5294|5293|5293|5291|614
1761229920000|2025-10-23 14:32:00||5293||5293||5293||5293|69
1761229930000|2025-10-23 14:32:10||5292||5292||5292||5292|97
1761229940000|2025-10-23 14:32:20|5295|5293|5295|5293|5295|5294|5294|5293|271
1761229960000|2025-10-23 14:32:40|5297|5295|5296|5295|5297|5295|5296|5295|312
1761229970000|2025-10-23 14:32:50|5297|5296|5297|5295|5297|5296|5297|5295|59
1761229980000|2025-10-23 14:33:00|5298|5296|5298|5296|5298|5297|5298|5296|189
1761230000000|2025-10-23 14:33:20|5299|5297|5299|5297|5299|5297|5299|5297|380
1761230020000|2025-10-23 14:33:40||5298||5297||5298||5297|198
1761230040000|2025-10-23 14:34:00|5300|5298|5300|5298|5300|5298|5300|5298|101
1761230050000|2025-10-23 14:34:10|5299||5299||5299||5299||127
1761230060000|2025-10-23 14:34:20|||||||||126
1761230080000|2025-10-23 14:34:40|5300||5300||5300||5300||0
1761230090000|2025-10-23 14:34:50||5299||5299||5299||5299|313
1761230100000|2025-10-23 14:35:00|5301|5300|5300|5298|5302|5300|5300|5298|722
1761230110000|2025-10-23 14:35:10|5299|5299|5300|5298|5300|5299|5299|5298|68
1761230120000|2025-10-23 14:35:20||5299||5299||5299||5299|0
1761230130000|2025-10-23 14:35:30||5298||5298||5298||5298|104
1761230140000|2025-10-23 14:35:40|5299||5299||5299||5299||235
1761230150000|2025-10-23 14:35:50|5296|5297|5294|5293|5296|5297|5294|5293|314
1761230160000|2025-10-23 14:36:00|5295|5292|5294|5293|5295|5293|5293|5291|363
1761230170000|2025-10-23 14:36:10|5295|5294|5296|5295|5296|5295|5295|5293|349
1761230180000|2025-10-23 14:36:20|5295|5294|5298|5296|5298|5296|5295|5294|310
1761230190000|2025-10-23 14:36:30|5297|5295|5297|5295|5297|5295|5297|5295|419
1761230200000|2025-10-23 14:36:40|5298|5296|5299|5297|5299|5297|5297|5295|1161
1761230210000|2025-10-23 14:36:50|5300|5298|5301|5299|5302|5300|5300|5298|606
1761230220000|2025-10-23 14:37:00|5302|5300|5303|5301|5303|5301|5301|5299|543
1761230230000|2025-10-23 14:37:10|||||||||100
1761230240000|2025-10-23 14:37:20|5301|5299|5301|5300|5301|5300|5301|5299|75
1761230250000|2025-10-23 14:37:30|5302|5301|5302|5300|5302|5301|5301|5300|198
1761230260000|2025-10-23 14:37:40||5301||5301||5301||5301|78
1761230270000|2025-10-23 14:37:50|5303|5302|5303|5301|5303|5302|5303|5301|111
1761230280000|2025-10-23 14:38:00|5304|5302|5302|5300|5304|5302|5302|5300|735
1761230290000|2025-10-23 14:38:10|5303|5301|5306|5304|5306|5304|5303|5301|296
1761230300000|2025-10-23 14:38:20||5305||5304||5305||5304|133
1761230320000|2025-10-23 14:38:40|||||||||1112
1761230330000|2025-10-23 14:38:50|5307|5305|5308|5306|5308|5306|5307|5305|219
1761230340000|2025-10-23 14:39:00|5307||5308||5308||5307||285
1761230350000|2025-10-23 14:39:10|5310|5308|5309|5307|5310|5308|5309|5307|633
1761230360000|2025-10-23 14:39:20|||||||||14
1761230370000|2025-10-23 14:39:30|5310|5308|5310|5308|5310|5308|5310|5308|257
1761230380000|2025-10-23 14:39:40|5311|5309|5311|5310|5311|5310|5311|5309|144
1761230390000|2025-10-23 14:39:50|5312|5309|5313|5311|5313|5311|5312|5309|136
1761230400000|2025-10-23 14:40:00|5312|5310|5312|5310|5312|5310|5312|5310|10
1761230410000|2025-10-23 14:40:10|5313|5311|5313|5311|5313|5311|5313|5311|15
1761230420000|2025-10-23 14:40:20|||||||||17
1761230430000|2025-10-23 14:40:30||5312||5311||5312||5311|158
1761230440000|2025-10-23 14:40:40|5311|5310|5313|5311|5313|5311|5311|5310|544
1761230450000|2025-10-23 14:40:50|||||||||119
1761230460000|2025-10-23 14:41:00|||||||||486
1761230470000|2025-10-23 14:41:10|5311|5309|5311|5310|5311|5310|5311|5309|369
1761230480000|2025-10-23 14:41:20|5312||5312||5312||5312||230
1761230490000|2025-10-23 14:41:30|5311|5309|5312|5310|5312|5310|5311|5309|2150
1761230500000|2025-10-23 14:41:40|5313|5312|5313|5312|5313|5312|5313|5311|191
1761230510000|2025-10-23 14:41:50||5311||5311||5311||5311|254
1761230520000|2025-10-23 14:42:00|5312|5312|5313|5312|5313|5312|5312|5312|195
1761230530000|2025-10-23 14:42:10|||||||||286
1761230540000|2025-10-23 14:42:20||5311||5312||5312||5311|503
1761230550000|2025-10-23 14:42:30|5314|5313|5315|5313|5315|5314|5314|5313|321
1761230560000|2025-10-23 14:42:40||5314||5313||5314||5313|10
1761230570000|2025-10-23 14:42:50||5314||5313||5314||5313|18
1761230580000|2025-10-23 14:43:00|5314|5312|5315|5314|5315|5314|5314|5312|303
1761230590000|2025-10-23 14:43:10|5314|5313|5314|5312|5314|5313|5313|5312|138
1761230600000|2025-10-23 14:43:20|5313|5314|5315|5314|5315|5314|5313|5314|334
1761230610000|2025-10-23 14:43:30|5316|5315|5315|5313|5316|5315|5315|5313|263
1761230620000|2025-10-23 14:43:40|5316|5314|5315|5314|5316|5314|5315|5314|491
1761230630000|2025-10-23 14:43:50|5316|5315|5316|5314|5316|5315|5316|5314|199
1761230640000|2025-10-23 14:44:00|||||||||340
1761230650000|2025-10-23 14:44:10|5315|5313|5315|5313|5315|5313|5314|5313|497
1761230660000|2025-10-23 14:44:20|5316|5314|5316|5314|5316|5314|5316|5314|406
1761230670000|2025-10-23 14:44:30||5315||5315||5315||5315|0
1761230680000|2025-10-23 14:44:40|5317|5316|5317|5316|5317|5316|5317|5315|330
1761230690000|2025-10-23 14:44:50|5316|5315|5318|5316|5318|5316|5315|5313|98
1761230700000|2025-10-23 14:45:00|5317||5317||5317||5317||437
1761230710000|2025-10-23 14:45:10|5318|5317|5316|5314|5318|5317|5315|5314|478
1761230720000|2025-10-23 14:45:20|5317|5315|5317|5315|5318|5316|5316|5314|857
1761230730000|2025-10-23 14:45:30||5316||5316||5316||5315|432
1761230740000|2025-10-23 14:45:40|5318||5318||5318||5318||748
1761230750000|2025-10-23 14:45:50|5320|5317|5320|5318|5320|5318|5320|5317|400
1761230760000|2025-10-23 14:46:00|5319|5317|5319|5317|5320|5318|5319|5317|431
1761230770000|2025-10-23 14:46:10|5317|5315|5317|5315|5317|5315|5317|5315|232
1761230780000|2025-10-23 14:46:20|5319|5316|5319|5317|5319|5317|5319|5316|22
1761230790000|2025-10-23 14:46:30|5318|5318|5319|5317|5319|5318|5318|5317|248
1761230800000|2025-10-23 14:46:40|5320|5318|5320|5318|5320|5318|5320|5318|370
1761230810000|2025-10-23 14:46:50|5319|5317|5320|5319|5320|5319|5318|5317|510
1761230820000|2025-10-23 14:47:00|||||||||1050
1761230830000|2025-10-23 14:47:10|5317|5315|5315|5313|5317|5315|5315|5313|303
1761230840000|2025-10-23 14:47:20|5318|5317|5318|5317|5319|5318|5318|5317|412
1761230850000|2025-10-23 14:47:30|5319|5316|5319|5318|5319|5318|5319|5316|215
1761230860000|2025-10-23 14:47:40|5321|5319|5321|5319|5321|5319|5321|5319|11
1761230870000|2025-10-23 14:47:50|5320|5320|5323|5321|5323|5321|5320|5320|325
1761230880000|2025-10-23 14:48:00|5322|5320|5323|5322|5323|5322|5321|5320|3353
1761230890000|2025-10-23 14:48:10|5324||5323||5324||5323||106
1761230900000|2025-10-23 14:48:20|||||||||106
1761230910000|2025-10-23 14:48:30||5321||5321||5321||5321|235
1761230920000|2025-10-23 14:48:40|5322|5322|5323|5322|5323|5322|5322|5322|140
1761230930000|2025-10-23 14:48:50|5322|5321|5323|5321|5323|5321|5322|5321|2680
1761230940000|2025-10-23 14:49:00|5322|5322|5323|5322|5323|5322|5322|5322|111
1761230950000|2025-10-23 14:49:10|5325|5323|5324|5322|5325|5323|5324|5322|28
1761230960000|2025-10-23 14:49:20|||||||||117
1761230980000|2025-10-23 14:49:40|5326|5323|5326|5324|5326|5324|5326|5323|817
1761231000000|2025-10-23 14:50:00|5328|5325|5327|5325|5328|5326|5327|5325|249
1761231010000|2025-10-23 14:50:10|5328|5326|5328|5326|5328|5326|5328|5326|53
1761231020000|2025-10-23 14:50:20|||||||||172
1761231030000|2025-10-23 14:50:30||5327||5327||5327||5327|91
1761231040000|2025-10-23 14:50:40|5330|5328|5330|5328|5330|5328|5330|5328|359
1761231050000|2025-10-23 14:50:50|5333|5331|5333|5331|5333|5331|5333|5331|523
1761231060000|2025-10-23 14:51:00|5332|5330|5331|5329|5332|5330|5331|5329|390
1761231080000|2025-10-23 14:51:20|5332|5330|5333|5332|5333|5332|5332|5330|110
1761231090000|2025-10-23 14:51:30|5334|5333|5335|5334|5335|5334|5334|5333|196
1761231100000|2025-10-23 14:51:40|5334|5333|5335|5333|5335|5333|5334|5333|125
1761231110000|2025-10-23 14:51:50||5334||5334||5334||5333|792
1761231120000|2025-10-23 14:52:00|||||||||586
1761231130000|2025-10-23 14:52:10||5333||5333||5333||5333|31
1761231140000|2025-10-23 14:52:20|5334|5334|5334|5333|5334|5334|5334|5333|36
1761231150000|2025-10-23 14:52:30|5335|5336|5337|5335|5338|5336|5335|5335|474
1761231160000|2025-10-23 14:52:40|5336|5334|5336|5334|5336|5335|5336|5334|324
1761231170000|2025-10-23 14:52:50|5337|5335|5338|5337|5338|5337|5337|5335|195
1761231180000|2025-10-23 14:53:00|5337|5336|5337|5335|5337|5336|5337|5335|842
1761231190000|2025-10-23 14:53:10|5338|5336|5338|5337|5338|5337|5338|5336|101
1761231200000|2025-10-23 14:53:20|5337|5336|5338|5336|5338|5337|5337|5336|402
1761231210000|2025-10-23 14:53:30||5337||5336||5337||5336|1037
1761231220000|2025-10-23 14:53:40||5337||5337||5337||5337|406
1761231230000|2025-10-23 14:53:50|5339|5336|5339|5337|5339|5337|5339|5336|357
1761231240000|2025-10-23 14:54:00|5338|5336|5338|5336|5338|5336|5338|5336|93
1761231250000|2025-10-23 14:54:10|5337|5337|5338|5336|5338|5337|5336|5335|774
1761231260000|2025-10-23 14:54:20|5340|5338|5341|5339|5341|5339|5340|5338|283
1761231270000|2025-10-23 14:54:30|5340||5340||5340||5340||17
1761231280000|2025-10-23 14:54:40|5341|5340|5341|5339|5341|5340|5341|5339|132
1761231290000|2025-10-23 14:54:50|5340|5338|5339|5337|5340|5338|5338|5337|163
1761231300000|2025-10-23 14:55:00|||||||||135
1761231310000|2025-10-23 14:55:10|5338|5336|5340|5338|5340|5338|5338|5336|994
1761231320000|2025-10-23 14:55:20|5338|5337|5338|5337|5338|5337|5338|5337|120
1761231330000|2025-10-23 14:55:30|5339||5339||5339||5339||6
1761231340000|2025-10-23 14:55:40|5338|5336|5338|5336|5338|5336|5338|5336|164
1761231350000|2025-10-23 14:55:50|5336|5335|5335|5334|5336|5335|5335|5334|260
1761231360000|2025-10-23 14:56:00|5334|5333|5334|5332|5334|5333|5334|5332|224
1761231370000|2025-10-23 14:56:10|5335|5333|5335|5333|5335|5333|5334|5333|62
1761231380000|2025-10-23 14:56:20|||||||||10
1761231390000|2025-10-23 14:56:30|5332|5331|5332|5331|5332|5331|5332|5331|403
1761231400000|2025-10-23 14:56:40||5330||5330||5330||5330|124
1761231410000|2025-10-23 14:56:50||5331||5331||5331||5331|134
1761231420000|2025-10-23 14:57:00|5331|5330|5332|5331|5332|5331|5331|5330|127
1761231430000|2025-10-23 14:57:10||5330||5330||5331||5330|131
1761231440000|2025-10-23 14:57:20|5331||5331||5331||5331||235
1761231450000|2025-10-23 14:57:30|||||||||201
1761231460000|2025-10-23 14:57:40|5333|5332|5333|5332|5333|5332|5333|5332|466
1761231470000|2025-10-23 14:57:50||5331||5332||5332||5331|49
1761231480000|2025-10-23 14:58:00|||||||||1
1761231490000|2025-10-23 14:58:10|||||||||128
1761231500000|2025-10-23 14:58:20|5334|5333|5334|5332|5334|5333|5334|5332|510
1761231510000|2025-10-23 14:58:30||5333||5333||5333||5333|404
1761231520000|2025-10-23 14:58:40|5335|5334|5333|5332|5335|5334|5333|5332|377
1761231530000|2025-10-23 14:58:50|5334||5334||5334||5334||0
1761231540000|2025-10-23 14:59:00|5333|5331|5331|5329|5333|5331|5331|5329|769
1761231550000|2025-10-23 14:59:10|||||||||4
1761231560000|2025-10-23 14:59:20|||||||||55
1761231570000|2025-10-23 14:59:30|5332|5330|5332|5331|5332|5331|5332|5330|185
1761231590000|2025-10-23 14:59:50|5333|5332|5335|5333|5335|5333|5333|5332|367
1761231600000|2025-10-23 15:00:00|5334|5332|5333|5332|5334|5332|5333|5332|347
1761231610000|2025-10-23 15:00:10|5334|5331|5334|5332|5334|5332|5332|5331|190
1761231620000|2025-10-23 15:00:20|||||||||1126
1761231630000|2025-10-23 15:00:30|5333|5331|5334|5332|5334|5332|5333|5331|278
1761231640000|2025-10-23 15:00:40|5333|5333|5333|5332|5333|5333|5333|5332|599
1761231650000|2025-10-23 15:00:50|5334|5333|5335|5334|5335|5334|5334|5333|116
1761231660000|2025-10-23 15:01:00|5334|5333|5334|5333|5334|5333|5334|5333|1593
1761231670000|2025-10-23 15:01:10||5332||5332||5332||5332|278
1761231680000|2025-10-23 15:01:20||5333||5333||5333||5333|222
1761231690000|2025-10-23 15:01:30|5335|5334|5334|5332|5335|5334|5334|5332|227
1761231700000|2025-10-23 15:01:40|5333||5333||5333||5333||81
1761231710000|2025-10-23 15:01:50|5332|5331|5333|5332|5333|5332|5332|5331|394
1761231720000|2025-10-23 15:02:00||5331||5332||5332||5331|208
1761231730000|2025-10-23 15:02:10|5332|5331|5331|5330|5332|5331|5331|5330|351
1761231750000|2025-10-23 15:02:30|5332|5329|5332|5330|5332|5330|5332|5329|347
1761231760000|2025-10-23 15:02:40|5333|5332|5333|5331|5333|5332|5333|5331|150
1761231770000|2025-10-23 15:02:50|||||||||116
1761231780000|2025-10-23 15:03:00|5334|5332|5334|5333|5335|5333|5334|5332|246
1761231790000|2025-10-23 15:03:10|5335|5332|5335|5334|5335|5334|5335|5332|298
1761231800000|2025-10-23 15:03:20|5334|5333|5335|5333|5335|5333|5334|5333|86
1761231810000|2025-10-23 15:03:30|5333|5332|5333|5332|5333|5332|5333|5332|65
1761231820000|2025-10-23 15:03:40|||||||||1202
1761231830000|2025-10-23 15:03:50|||||||||72
1761231840000|2025-10-23 15:04:00|||||||||127
1761231850000|2025-10-23 15:04:10|||||||||1168
1761231860000|2025-10-23 15:04:20|5332|5331|5333|5331|5333|5331|5332|5331|391
1761231870000|2025-10-23 15:04:30|||||||||2
1761231880000|2025-10-23 15:04:40|||||||||126
1761231890000|2025-10-23 15:04:50|5332|5332|5332|5330|5332|5332|5332|5330|252
1761231900000|2025-10-23 15:05:00|5331|5331|5331|5330|5331|5331|5331|5330|464
1761231910000|2025-10-23 15:05:10|5332||5332||5332||5332||40
1761231920000|2025-10-23 15:05:20||5331||5331||5331||5331|300
1761231930000|2025-10-23 15:05:30|5333|5332|5334|5333|5334|5333|5333|5332|583
1761231940000|2025-10-23 15:05:40|5335||5334||5335||5334||17
1761231950000|2025-10-23 15:05:50|5331|5330|5330|5328|5331|5330|5330|5328|237
1761231960000|2025-10-23 15:06:00|5329|5326|5325|5323|5329|5326|5325|5323|1196
1761231970000|2025-10-23 15:06:10|5324|5322|5322|5320|5324|5322|5322|5320|878
1761231980000|2025-10-23 15:06:20|5323|5321|5325|5323|5325|5323|5323|5321|99
1761231990000|2025-10-23 15:06:30|5324||5325||5325||5324||291
1761232000000|2025-10-23 15:06:40|5326|5324|5325|5324|5326|5324|5325|5324|202
1761232010000|2025-10-23 15:06:50|5324|5323|5325|5323|5325|5323|5324|5323|212
1761232020000|2025-10-23 15:07:00|||||||||127
1761232030000|2025-10-23 15:07:10|5324||5324||5324||5324||31
1761232040000|2025-10-23 15:07:20|5323|5322|5323|5322|5323|5322|5323|5321|306
1761232050000|2025-10-23 15:07:30||5321||5322||5322||5321|5
1761232060000|2025-10-23 15:07:40||5321||5321||5322||5321|329
1761232070000|2025-10-23 15:07:50||5322||5322||5322||5322|87
1761232080000|2025-10-23 15:08:00|||||||||134
1761232090000|2025-10-23 15:08:10|5322|5321|5323|5321|5324|5322|5322|5321|543
1761232100000|2025-10-23 15:08:20||5322||5321||5322||5321|265
1761232110000|2025-10-23 15:08:30|5322|5319|5320|5319|5323|5319|5320|5319|154
1761232120000|2025-10-23 15:08:40||5318||5318||5318||5318|40
1761232130000|2025-10-23 15:08:50|5322|5320|5322|5320|5322|5320|5322|5320|193
1761232140000|2025-10-23 15:09:00|||||||||249
1761232150000|2025-10-23 15:09:10|5323|5321|5323|5321|5323|5321|5323|5321|485
1761232160000|2025-10-23 15:09:20|5324|5322|5326|5324|5326|5324|5324|5322|649
1761232180000|2025-10-23 15:09:40||5325||5324||5325||5324|422
1761232190000|2025-10-23 15:09:50|5327|5325|5328|5326|5328|5326|5327|5325|314
1761232200000|2025-10-23 15:10:00|5329|5327|5329|5328|5329|5328|5329|5327|392
1761232210000|2025-10-23 15:10:10|5331|5329|5331|5329|5331|5329|5331|5329|620
1761232220000|2025-10-23 15:10:20|||||||||121
1761232230000|2025-10-23 15:10:30|5329|5328|5330|5328|5330|5328|5329|5328|1732
1761232240000|2025-10-23 15:10:40|||||||||1172
1761232250000|2025-10-23 15:10:50|5329|5327|5329|5327|5329|5327|5329|5327|278
1761232260000|2025-10-23 15:11:00|||||||||478
1761232280000|2025-10-23 15:11:20|5328|5326|5328|5326|5328|5327|5327|5326|620
1761232290000|2025-10-23 15:11:30|5329|5328|5328|5327|5329|5328|5328|5327|101
1761232300000|2025-10-23 15:11:40|||||||||364
1761232310000|2025-10-23 15:11:50|5329||5329||5329||5329||88
1761232320000|2025-10-23 15:12:00|5328|5328|5329|5328|5329|5328|5328|5328|260
1761232330000|2025-10-23 15:12:10||5327||5327||5327||5327|208
1761232340000|2025-10-23 15:12:20|||||||||125
1761232350000|2025-10-23 15:12:30|5327|5325|5329|5327|5329|5327|5327|5325|423
1761232360000|2025-10-23 15:12:40|5330|5329|5330|5328|5330|5329|5330|5328|523
1761232370000|2025-10-23 15:12:50||5329||5328||5329||5328|255
1761232380000|2025-10-23 15:13:00|5331|5330|5330|5328|5331|5330|5330|5328|499
1761232390000|2025-10-23 15:13:10|5329|5327|5331|5330|5331|5330|5328|5327|361
1761232400000|2025-10-23 15:13:20|5332|5331|5332|5331|5332|5331|5332|5331|346
1761232410000|2025-10-23 15:13:30|5333|5332|5334|5332|5334|5332|5333|5332|138
1761232420000|2025-10-23 15:13:40|5332|5330|5332|5330|5332|5330|5331|5330|1346
1761232430000|2025-10-23 15:13:50|5333|5331|5333|5331|5333|5331|5333|5330|1507
1761232440000|2025-10-23 15:14:00|5332||5332||5332||5332||352
1761232450000|2025-10-23 15:14:10||5330||5330||5330||5330|20170
1761232460000|2025-10-23 15:14:20||5331||5330||5331||5330|458
1761232470000|2025-10-23 15:14:30|||||||||287
1761232480000|2025-10-23 15:14:40|5330|5331|5329|5328|5330|5331|5329|5328|241
1761232490000|2025-10-23 15:14:50||5327||5327||5327||5327|96
1761232500000|2025-10-23 15:15:00|5328|5326|5328|5326|5328|5326|5328|5326|125
1761232510000|2025-10-23 15:15:10|5327|5325|5327|5325|5327|5325|5327|5325|400
1761232520000|2025-10-23 15:15:20||5326||5326||5326||5326|664
1761232530000|2025-10-23 15:15:30||5325||5325||5325||5325|1047
1761232540000|2025-10-23 15:15:40||5326||5325||5326||5325|168
1761232550000|2025-10-23 15:15:50||5326||5325||5326||5325|589
1761232560000|2025-10-23 15:16:00|5326|5324|5326|5324|5326|5324|5326|5324|573
1761232570000|2025-10-23 15:16:10|5325||5325||5325||5325||149
1761232580000|2025-10-23 15:16:20|5326|5325|5327|5326|5327|5326|5326|5325|214
1761232590000|2025-10-23 15:16:30|5325|5325|5324|5323|5325|5325|5324|5323|497
1761232600000|2025-10-23 15:16:40|||||||||514
1761232610000|2025-10-23 15:16:50|5323|5322|5323|5322|5323|5322|5323|5322|70
1761232620000|2025-10-23 15:17:00|||||||||107
1761232630000|2025-10-23 15:17:10|5325|5323|5325|5323|5325|5323|5325|5323|149
1761232640000|2025-10-23 15:17:20|5324|5324|5324|5323|5324|5324|5324|5323|291
1761232650000|2025-10-23 15:17:30|5325||5325||5325||5325||383
1761232660000|2025-10-23 15:17:40|5324|5324|5325|5324|5325|5324|5324|5324|52
1761232670000|2025-10-23 15:17:50|||||||||934
1761232680000|2025-10-23 15:18:00|5324|5323|5324|5323|5324|5323|5324|5323|398
1761232690000|2025-10-23 15:18:10|||||||||200
1761232700000|2025-10-23 15:18:20|5323|5322|5323|5322|5323|5322|5323|5322|255
1761232710000|2025-10-23 15:18:30|5322|5321|5320|5319|5322|5321|5319|5318|644
1761232720000|2025-10-23 15:18:40|||||||||133
1761232730000|2025-10-23 15:18:50|5321|5320|5321|5320|5321|5320|5321|5320|397
1761232740000|2025-10-23 15:19:00|5320|5319|5320|5319|5320|5319|5320|5319|574
1761232750000|2025-10-23 15:19:10|||||||||353
1761232760000|2025-10-23 15:19:20|5318|5317|5321|5320|5321|5320|5318|5317|869
1761232770000|2025-10-23 15:19:30|5322||5322||5322||5322||162
1761232780000|2025-10-23 15:19:40|||||||||78
1761232790000|2025-10-23 15:19:50||5321||5321||5321||5320|2647
1761232800000|2025-10-23 15:20:00|5323|5322|5323|5322|5323|5322|5323|5322|371
1761232810000|2025-10-23 15:20:10|||||||||96
1761232820000|2025-10-23 15:20:20|5325|5323|5325|5323|5325|5323|5325|5323|267
1761232830000|2025-10-23 15:20:30|||||||||260
1761232840000|2025-10-23 15:20:40|5324|5324|5325|5323|5325|5324|5324|5323|348
1761232850000|2025-10-23 15:20:50||5324||5323||5324||5323|191
1761232860000|2025-10-23 15:21:00|5324|5324|5325|5324|5325|5324|5324|5324|606
1761232870000|2025-10-23 15:21:10||5323||5323||5323||5323|618
1761232880000|2025-10-23 15:21:20|||||||||313
1761232890000|2025-10-23 15:21:30|5324|5324|5325|5324|5325|5324|5324|5324|639
1761232900000|2025-10-23 15:21:40|5324|5323|5324|5322|5324|5324|5324|5322|437
1761232910000|2025-10-23 15:21:50|||||||||125
1761232920000|2025-10-23 15:22:00|5323|5321|5323|5321|5323|5321|5322|5321|249
1761232930000|2025-10-23 15:22:10|||||||||444
1761232940000|2025-10-23 15:22:20|5321|5320|5321|5320|5321|5320|5321|5319|567
1761232950000|2025-10-23 15:22:30||5319||5320||5320||5319|10
1761232960000|2025-10-23 15:22:40|5320|5319|5320|5319|5320|5320|5320|5319|3847
1761232970000|2025-10-23 15:22:50|5319|5318|5320|5318|5320|5318|5319|5318|719
1761232980000|2025-10-23 15:23:00||5319||5318||5319||5318|595
1761232990000|2025-10-23 15:23:10|5319||5320||5320||5319||520
1761233000000|2025-10-23 15:23:20||5319||5318||5319||5318|217
1761233010000|2025-10-23 15:23:30|5319|5316|5317|5316|5319|5316|5317|5315|988
1761233020000|2025-10-23 15:23:40|5318|5315|5318|5317|5318|5317|5318|5315|533
1761233030000|2025-10-23 15:23:50|5317|5316|5317|5316|5317|5316|5317|5316|283
1761233040000|2025-10-23 15:24:00||5315||5316||5316||5315|164
1761233050000|2025-10-23 15:24:10||5315||5316||5316||5315|275
1761233060000|2025-10-23 15:24:20|||||||||239
1761233070000|2025-10-23 15:24:30|5316|5315|5317|5315|5317|5316|5316|5315|215
1761233080000|2025-10-23 15:24:40|5318|5316|5318|5317|5318|5317|5318|5316|349
1761233090000|2025-10-23 15:24:50|5317|5316|5317|5316|5317|5316|5317|5316|412
1761233100000|2025-10-23 15:25:00|5318|5315|5316|5315|5318|5315|5316|5315|625
1761233110000|2025-10-23 15:25:10|||||||||45
1761233120000|2025-10-23 15:25:20|||||||||463
1761233130000|2025-10-23 15:25:30|||||||||273
1761233140000|2025-10-23 15:25:40|5317||5316||5317||5316||56
1761233150000|2025-10-23 15:25:50|||||||||1153
1761233160000|2025-10-23 15:26:00|||||||||514
1761233170000|2025-10-23 15:26:10|5317|5316|5317|5316|5317|5316|5317|5316|184
1761233180000|2025-10-23 15:26:20|5316|5315|5314|5312|5316|5315|5314|5312|831
1761233190000|2025-10-23 15:26:30|5313|5313|5314|5312|5314|5313|5313|5312|1132
1761233200000|2025-10-23 15:26:40|5315|5313|5316|5314|5316|5314|5315|5312|2292
1761233210000|2025-10-23 15:26:50|5315||5315||5315||5315||494
1761233220000|2025-10-23 15:27:00|5316||5316||5316||5316||1114
1761233230000|2025-10-23 15:27:10||5315||5315||5315||5315|353
1761233240000|2025-10-23 15:27:20|5317|5316|5317|5316|5318|5316|5317|5316|801
1761233250000|2025-10-23 15:27:30|||||||||64
1761233260000|2025-10-23 15:27:40|5316|5315|5316|5315|5316|5315|5316|5315|249
1761233270000|2025-10-23 15:27:50|||||||||700
1761233280000|2025-10-23 15:28:00|||||||||166
1761233290000|2025-10-23 15:28:10|5317|5316|5317|5316|5317|5316|5317|5316|485
1761233300000|2025-10-23 15:28:20|||||||||91
1761233310000|2025-10-23 15:28:30|||||||||151
1761233320000|2025-10-23 15:28:40|5318|5317|5318|5317|5318|5317|5318|5317|486
1761233330000|2025-10-23 15:28:50|5319|5318|5319|5318|5319|5318|5319|5318|309
1761233340000|2025-10-23 15:29:00|5318|5317|5319|5317|5319|5318|5318|5317|477
1761233350000|2025-10-23 15:29:10|5318|5318|5318|5316|5319|5318|5318|5316|3168
1761233360000|2025-10-23 15:29:20|5317||5317||5318||5317||519
1761233370000|2025-10-23 15:29:30||5315||5315||5315||5315|674
1761233380000|2025-10-23 15:29:40|5316|5314|5315|5314|5316|5314|5315|5314|1290
1761233390000|2025-10-23 15:29:50|||||||||381
1761289220000|2025-10-24 07:00:20|5261|5259|5256|5255|5266|5262|5256|5255|101
1761289230000|2025-10-24 07:00:30|5259|5257|5257|5255|5259|5257|5256|5255|126
1761289240000|2025-10-24 07:00:40|5258|5256|5257|5256|5258|5256|5256|5255|268
1761289250000|2025-10-24 07:00:50|5260|5258|5278|5275|5278|5275|5259|5257|946
1761289260000|2025-10-24 07:01:00|5275|5272|5273|5270|5275|5272|5273|5270|174
1761289270000|2025-10-24 07:01:10|5277|5272|5278|5275|5278|5275|5277|5272|221
1761289280000|2025-10-24 07:01:20|5279|5276|5281|5278|5282|5279|5279|5276|248
1761289290000|2025-10-24 07:01:30|5283|5280|5283|5280|5283|5280|5282|5280|456
1761289300000|2025-10-24 07:01:40|5284|5282|5290|5287|5290|5287|5284|5282|33
1761289310000|2025-10-24 07:01:50|5295|5292|5295|5291|5295|5292|5291|5288|2
1761289320000|2025-10-24 07:02:00|5293|5289|5290|5287|5293|5289|5290|5287|149
1761289330000|2025-10-24 07:02:10|5294|5290|5292|5290|5294|5290|5291|5288|960
1761289340000|2025-10-24 07:02:20|5290|5289|5289|5286|5291|5289|5286|5284|572
1761289350000|2025-10-24 07:02:30|5288|5285|5290|5287|5292|5289|5288|5284|170
1761289360000|2025-10-24 07:02:40|5291|5289|5294|5291|5294|5291|5291|5289|40
1761289370000|2025-10-24 07:02:50|||||||||35
1761289380000|2025-10-24 07:03:00|5293|5292|5295|5292|5295|5292|5293|5292|155
1761289390000|2025-10-24 07:03:10|5296|5295|5296|5295|5296|5295|5296|5295|167
1761289400000|2025-10-24 07:03:20|5298|5296|5296|5294|5298|5296|5296|5293|188
1761289410000|2025-10-24 07:03:30|5298|5295|5299|5296|5300|5298|5298|5295|194
1761289430000|2025-10-24 07:03:50|5295|5293|5297|5294|5297|5294|5294|5292|395
1761289440000|2025-10-24 07:04:00|5299|5296|5300|5297|5300|5297|5299|5296|351
1761289450000|2025-10-24 07:04:10|5305|5301|5305|5301|5305|5301|5305|5301|41
1761289460000|2025-10-24 07:04:20|5301|5298|5300|5297|5301|5298|5300|5297|330
1761289470000|2025-10-24 07:04:30|5299|5296|5299|5296|5299|5296|5299|5296|128
1761289480000|2025-10-24 07:04:40|5302|5298|5302|5298|5302|5298|5302|5298|383
1761289490000|2025-10-24 07:04:50||5299||5299||5299||5299|0
1761289500000|2025-10-24 07:05:00|5301|5298|5301|5298|5301|5298|5301|5298|225
1761289510000|2025-10-24 07:05:10|5300||5301||5301||5300||340
1761289520000|2025-10-24 07:05:20|5300|5297|5300|5297|5300|5297|5300|5297|62
1761289530000|2025-10-24 07:05:30|5304|5300|5303|5300|5304|5300|5303|5300|234
1761289540000|2025-10-24 07:05:40|5302||5302||5302||5302||11
1761289550000|2025-10-24 07:05:50|5303|5301|5303|5301|5303|5301|5303|5301|88
1761289560000|2025-10-24 07:06:00|5305|5303|5305|5303|5305|5303|5305|5303|136
1761289570000|2025-10-24 07:06:10|5304|5302|5304|5302|5304|5302|5304|5302|64
1761289580000|2025-10-24 07:06:20|5303|5300|5303|5300|5303|5300|5303|5300|24
1761289590000|2025-10-24 07:06:30|5304|5301|5301|5299|5304|5301|5301|5299|323
1761289600000|2025-10-24 07:06:40|5300|5300|5302|5300|5302|5300|5300|5300|386
1761289620000|2025-10-24 07:07:00|5305|5302|5305|5302|5305|5302|5305|5302|50
1761289630000|2025-10-24 07:07:10|5304|5303|5303|5301|5304|5303|5303|5301|46
1761289640000|2025-10-24 07:07:20|5301|5299|5302|5300|5302|5300|5301|5299|118
1761289650000|2025-10-24 07:07:30|5304|5301|5304|5301|5304|5301|5304|5301|147
1761289660000|2025-10-24 07:07:40|5302|5299|5301|5299|5302|5299|5301|5299|56
1761289670000|2025-10-24 07:07:50|5300|5298|5301|5298|5301|5298|5300|5298|112
1761289680000|2025-10-24 07:08:00|5302|5300|5301|5299|5302|5300|5301|5299|1444
1761289690000|2025-10-24 07:08:10|5303|5301|5301|5298|5303|5301|5301|5298|155
1761289700000|2025-10-24 07:08:20|5302|5299|5304|5301|5304|5301|5302|5299|337
1761289710000|2025-10-24 07:08:30|||||||||53
1761289720000|2025-10-24 07:08:40|5300|5298|5300|5298|5300|5298|5300|5298|6
1761289740000|2025-10-24 07:09:00||5299||5298||5299||5298|179
1761289750000|2025-10-24 07:09:10|5299||5299||5299||5299||3
1761289760000|2025-10-24 07:09:20|5296|5294|5299|5296|5299|5296|5296|5294|210
1761289770000|2025-10-24 07:09:30|||||||||79
1761289780000|2025-10-24 07:09:40|5298|5295|5296|5295|5298|5295|5296|5295|20
1761289790000|2025-10-24 07:09:50|||||||||2
1761289800000|2025-10-24 07:10:00|5295|5294|5293|5292|5295|5294|5293|5292|137
1761289810000|2025-10-24 07:10:10|5292|5291|5292|5291|5292|5291|5292|5291|5
1761289850000|2025-10-24 07:10:50|5294||5294||5294||5294||73
1761289860000|2025-10-24 07:11:00|5293|5292|5294|5292|5294|5292|5293|5291|73
1761289880000|2025-10-24 07:11:20|||||||||2
1761289910000|2025-10-24 07:11:50|5297|5295|5295|5294|5298|5296|5295|5294|98
1761289920000|2025-10-24 07:12:00|5294|5293|5294|5293|5294|5293|5294|5293|55
1761289930000|2025-10-24 07:12:10|5295||5295||5295||5295||46
1761289940000|2025-10-24 07:12:20|5294||5294||5294||5294||0
1761289950000|2025-10-24 07:12:30|5295||5295||5295||5295||29
1761289960000|2025-10-24 07:12:40|5294|5292|5294|5292|5294|5292|5294|5292|0
1761290000000|2025-10-24 07:13:20|5295|5293|5295|5294|5295|5294|5295|5293|333
1761290010000|2025-10-24 07:13:30|5296||5296||5296||5296||82
1761290020000|2025-10-24 07:13:40|5295||5296||5296||5295||72
1761290050000|2025-10-24 07:14:10|||||||||17
1761290070000|2025-10-24 07:14:30|5293|5291|5293|5291|5293|5291|5293|5291|12
1761290080000|2025-10-24 07:14:40|5292|5290|5293|5291|5293|5291|5291|5290|83
1761290090000|2025-10-24 07:14:50|5292|5290|5292|5290|5292|5290|5292|5290|0
1761290100000|2025-10-24 07:15:00|5291|5287|5294|5291|5294|5291|5290|5287|276
1761290110000|2025-10-24 07:15:10|5295|5292|5284|5281|5296|5294|5282|5280|634
1761290120000|2025-10-24 07:15:20|5283|5280|5282|5280|5283|5280|5282|5280|121
1761290130000|2025-10-24 07:15:30|5283|5281|5284|5282|5284|5282|5283|5281|37
1761290150000|2025-10-24 07:15:50|5286|5281|5286|5283|5286|5283|5286|5281|0
1761290170000|2025-10-24 07:16:10|5288|5285|5288|5285|5288|5285|5288|5285|238
1761290190000|2025-10-24 07:16:30|5287|5286|5287|5285|5287|5286|5287|5285|64
1761290200000|2025-10-24 07:16:40|||||||||5
1761290210000|2025-10-24 07:16:50|5283|5281|5283|5281|5284|5281|5283|5281|167
1761290220000|2025-10-24 07:17:00|5284|5280|5282|5280|5284|5280|5282|5280|13
1761290230000|2025-10-24 07:17:10|5284|5281|5285|5282|5285|5283|5284|5281|264
1761290240000|2025-10-24 07:17:20|5287|5285|5287|5285|5288|5285|5287|5285|67
1761290250000|2025-10-24 07:17:30|5288||5288||5288||5288||0
1761290260000|2025-10-24 07:17:40|5287||5287||5287||5287||0
1761290280000|2025-10-24 07:18:00|5286||5286||5286||5286||175
1761290290000|2025-10-24 07:18:10|5287||5288||5288||5287||50
1761290300000|2025-10-24 07:18:20|5286||5286||5286||5286||0
1761290310000|2025-10-24 07:18:30|5287||5287||5287||5287||78
1761290320000|2025-10-24 07:18:40|5289|5286|5289|5287|5289|5287|5288|5286|244
1761290330000|2025-10-24 07:18:50||5286||5286||5287||5286|1341
1761290340000|2025-10-24 07:19:00|5290|5287|5290|5287|5290|5287|5290|5286|4
1761290350000|2025-10-24 07:19:10|5291|5288|5292|5289|5292|5289|5291|5288|0
1761290360000|2025-10-24 07:19:20|5291||5291||5291||5291||125
1761290380000|2025-10-24 07:19:40|5292|5290|5292|5290|5292|5290|5292|5290|86
1761290400000|2025-10-24 07:20:00|5296|5294|5298|5296|5298|5296|5296|5294|30
1761290410000|2025-10-24 07:20:10|5297|5295|5296|5294|5297|5295|5296|5294|36
1761290430000|2025-10-24 07:20:30|||||||||12
1761290440000|2025-10-24 07:20:40|5298|5295|5296|5294|5298|5295|5296|5294|1
1761290450000|2025-10-24 07:20:50|||||||||71
1761290460000|2025-10-24 07:21:00|5297||5297||5297||5297||47
1761290490000|2025-10-24 07:21:30|5298|5296|5298|5296|5298|5296|5298|5296|80
1761290500000|2025-10-24 07:21:40|5299|5297|5298|5296|5299|5297|5297|5296|307
1761290510000|2025-10-24 07:21:50|5299|5297|5300|5298|5300|5298|5299|5297|81
1761290520000|2025-10-24 07:22:00|5298|5297|5300|5297|5300|5297|5298|5297|73
1761290540000|2025-10-24 07:22:20|5301|5298|5300|5298|5301|5298|5300|5298|0
1761290550000|2025-10-24 07:22:30|5299|5297|5299|5297|5299|5297|5299|5297|632
1761290560000|2025-10-24 07:22:40|5296|5295|5292|5290|5297|5296|5291|5289|122
1761290570000|2025-10-24 07:22:50|5291|5289|5291|5289|5291|5289|5291|5289|15
1761290590000|2025-10-24 07:23:10|5293|5291|5296|5294|5296|5294|5293|5291|40
1761290600000|2025-10-24 07:23:20|5294|5292|5293|5291|5294|5292|5293|5291|129
1761290610000|2025-10-24 07:23:30|5292|5286|5289|5286|5292|5286|5289|5286|26
1761290620000|2025-10-24 07:23:40|5288|5287|5288|5286|5288|5287|5288|5286|11
1761290630000|2025-10-24 07:23:50|5290|5287|5291|5288|5291|5288|5290|5287|172
1761290640000|2025-10-24 07:24:00|5292|5289|5292|5289|5292|5289|5292|5289|8
1761290650000|2025-10-24 07:24:10|5291|5287|5288|5287|5291|5287|5288|5287|298
1761290660000|2025-10-24 07:24:20|||||||||108
1761290670000|2025-10-24 07:24:30|5289||5289||5289||5289||29
1761290680000|2025-10-24 07:24:40|||||||||50
1761290690000|2025-10-24 07:24:50|5291|5288|5290|5288|5291|5288|5290|5288|12
1761290710000|2025-10-24 07:25:10|5291||5290||5291||5290||86
1761290720000|2025-10-24 07:25:20|5289|5286|5288|5286|5289|5286|5288|5286|87
1761290730000|2025-10-24 07:25:30|5289|5287|5290|5287|5290|5287|5289|5287|261
1761290740000|2025-10-24 07:25:40||5288||5288||5288||5288|1
1761290750000|2025-10-24 07:25:50|||||||||1
1761290760000|2025-10-24 07:26:00|5288|5286|5288|5286|5288|5286|5288|5286|16
1761290770000|2025-10-24 07:26:10|5289||5289||5289||5289||58
1761290780000|2025-10-24 07:26:20|5290|5287|5290|5287|5290|5287|5289|5286|0
1761290790000|2025-10-24 07:26:30|||||||||366
1761290800000|2025-10-24 07:26:40|5289|5286|5289|5286|5289|5286|5289|5286|3
1761290810000|2025-10-24 07:26:50|||||||||44
1761290820000|2025-10-24 07:27:00|5288||5288||5288||5288||1656
1761290850000|2025-10-24 07:27:30|5287||5288||5288||5287||0
1761290860000|2025-10-24 07:27:40|||||||||250
1761290870000|2025-10-24 07:27:50|5289|5287|5289|5288|5289|5288|5289|5287|278
1761290880000|2025-10-24 07:28:00|5290||5290||5290||5290||68
1761290890000|2025-10-24 07:28:10|5291|5289|5291|5289|5291|5289|5291|5289|8
1761290910000|2025-10-24 07:28:30|||||||||3
1761290950000|2025-10-24 07:29:10|5289|5287|5289|5287|5289|5287|5289|5287|8
1761290960000|2025-10-24 07:29:20|5288|5288|5290|5288|5290|5288|5288|5288|75
1761290970000|2025-10-24 07:29:30|5289|5287|5289|5287|5289|5287|5288|5287|60
1761290980000|2025-10-24 07:29:40|5290||5290||5290||5290||0
1761290990000|2025-10-24 07:29:50||5288||5288||5288||5288|176
1761291000000|2025-10-24 07:30:00|5289|5291|5292|5290|5293|5291|5289|5290|78
1761291010000|2025-10-24 07:30:10|||||||||2
1761291020000|2025-10-24 07:30:20|5291|5289|5291|5289|5291|5289|5291|5289|137
1761291030000|2025-10-24 07:30:30|5292|5290|5292|5290|5293|5291|5292|5290|185
1761291040000|2025-10-24 07:30:40|5291|5287|5289|5287|5291|5287|5289|5287|388
1761291060000|2025-10-24 07:31:00|5291|5289|5291|5289|5291|5289|5291|5289|61
1761291070000|2025-10-24 07:31:10|5293|5291|5293|5291|5293|5291|5293|5291|53
1761291080000|2025-10-24 07:31:20||5292||5291||5292||5291|20
1761291090000|2025-10-24 07:31:30|5292|5290|5291|5290|5292|5290|5291|5290|774
1761291100000|2025-10-24 07:31:40||5288||5288||5288||5288|16
1761291120000|2025-10-24 07:32:00|5290|5289|5290|5288|5290|5289|5290|5288|0
1761291130000|2025-10-24 07:32:10|5292|5289|5292|5290|5292|5290|5292|5289|130
1761291140000|2025-10-24 07:32:20|5291|5289|5291|5289|5291|5289|5291|5289|178
1761291150000|2025-10-24 07:32:30|5293|5290|5296|5294|5296|5294|5293|5290|129
1761291160000|2025-10-24 07:32:40|5295|5293|5295|5292|5295|5293|5295|5292|10
1761291170000|2025-10-24 07:32:50|5296|5293|5295|5292|5296|5293|5295|5292|93
1761291180000|2025-10-24 07:33:00|5294|5293|5294|5292|5294|5293|5294|5292|43
1761291210000|2025-10-24 07:33:30|||||||||122
1761291220000|2025-10-24 07:33:40|||||||||2
1761291230000|2025-10-24 07:33:50|||||||||38
1761291240000|2025-10-24 07:34:00|||||||||150
1761291250000|2025-10-24 07:34:10||5293||5293||5293||5293|9
1761291260000|2025-10-24 07:34:20|5293|5292|5292|5291|5293|5292|5292|5291|17
1761291270000|2025-10-24 07:34:30|5293|5292|5293|5292|5293|5292|5293|5292|0
1761291280000|2025-10-24 07:34:40|5295|5293|5295|5293|5295|5293|5295|5293|1
1761291290000|2025-10-24 07:34:50|5294|5292|5294|5292|5294|5292|5294|5292|0
1761291300000|2025-10-24 07:35:00|5295||5295||5295||5295||29
1761291310000|2025-10-24 07:35:10|5296|5293|5296|5294|5297|5295|5296|5293|3
1761291320000|2025-10-24 07:35:20|5295|5293|5293|5292|5295|5293|5293|5292|12
1761291340000|2025-10-24 07:35:40|5291|5290|5291|5290|5291|5290|5291|5290|0
1761291350000|2025-10-24 07:35:50|5290|5288|5290|5288|5290|5288|5290|5288|0
1761291360000|2025-10-24 07:36:00|||||||||336
1761291370000|2025-10-24 07:36:10|5291|5289|5293|5290|5293|5290|5291|5289|320
1761291380000|2025-10-24 07:36:20|5292|5291|5293|5291|5293|5291|5292|5291|0
1761291390000|2025-10-24 07:36:30|5294|5292|5294|5292|5294|5292|5294|5292|345
1761291410000|2025-10-24 07:36:50|||||||||2
1761291420000|2025-10-24 07:37:00|5293|5291|5294|5292|5294|5292|5293|5291|75
1761291430000|2025-10-24 07:37:10|5293||5294||5294||5293||9
1761291440000|2025-10-24 07:37:20|5293|5291|5293|5291|5293|5291|5293|5291|199
1761291450000|2025-10-24 07:37:30|||||||||50
1761291460000|2025-10-24 07:37:40|5292|5290|5292|5290|5292|5290|5292|5290|547
1761291470000|2025-10-24 07:37:50|5291||5291||5291||5291||0
1761291500000|2025-10-24 07:38:20|||||||||36
1761291540000|2025-10-24 07:39:00|||||||||680
1761291550000|2025-10-24 07:39:10|5292|5291|5292|5291|5292|5291|5292|5291|181
1761291560000|2025-10-24 07:39:20|||||||||1
1761291570000|2025-10-24 07:39:30|||||||||145
1761291580000|2025-10-24 07:39:40|5294|5293|5296|5294|5296|5294|5294|5293|389
1761291590000|2025-10-24 07:39:50|||||||||1
1761291600000|2025-10-24 07:40:00|5294|5293|5294|5293|5294|5293|5294|5293|70
1761291610000|2025-10-24 07:40:10|||||||||142
1761291620000|2025-10-24 07:40:20|5297|5295|5297|5294|5297|5295|5297|5294|0
1761291640000|2025-10-24 07:40:40||5295||5295||5295||5295|0
1761291650000|2025-10-24 07:40:50|5296||5297||5297||5296||0
1761291680000|2025-10-24 07:41:20|||||||||37
1761291700000|2025-10-24 07:41:40||5296||5295||5296||5295|46
1761291730000|2025-10-24 07:42:10|||||||||7
1761291740000|2025-10-24 07:42:20|5296|5296|5298|5296|5298|5296|5296|5296|197
1761291760000|2025-10-24 07:42:40||5297||5297||5297||5297|139
1761291780000|2025-10-24 07:43:00||5296||5296||5296||5296|248
1761291790000|2025-10-24 07:43:10|||||||||38
1761291810000|2025-10-24 07:43:30|||||||||102
1761291820000|2025-10-24 07:43:40|5297|5295|5296|5295|5297|5295|5296|5295|301
1761291830000|2025-10-24 07:43:50|5297|5294|5296|5294|5297|5294|5296|5294|60
1761291840000|2025-10-24 07:44:00|5294|5293|5295|5293|5296|5293|5294|5293|330
1761291870000|2025-10-24 07:44:30|5296|5294|5296|5294|5296|5294|5296|5293|125
1761291910000|2025-10-24 07:45:10|5295|5295|5295|5293|5295|5295|5295|5293|1031
1761291920000|2025-10-24 07:45:20|5294||5294||5294||5294||0
1761291930000|2025-10-24 07:45:30|5295||5295||5295||5295||0
1761291940000|2025-10-24 07:45:40|||||||||138
1761291970000|2025-10-24 07:46:10|5294|5292|5294|5292|5294|5292|5294|5292|133
1761291980000|2025-10-24 07:46:20||5293||5293||5293||5293|0
1761291990000|2025-10-24 07:46:30|5295|5294|5296|5294|5296|5294|5295|5294|485
1761292000000|2025-10-24 07:46:40|5295|5293|5295|5293|5295|5293|5295|5293|0
1761292010000|2025-10-24 07:46:50|5296|5294|5296|5295|5296|5295|5296|5294|265
1761292020000|2025-10-24 07:47:00|||||||||100
1761292030000|2025-10-24 07:47:10|5297|5296|5297|5296|5297|5296|5297|5296|95
1761292040000|2025-10-24 07:47:20||5295||5295||5295||5295|0
1761292050000|2025-10-24 07:47:30|5295|5294|5295|5293|5295|5294|5295|5293|16
1761292060000|2025-10-24 07:47:40|||||||||86
1761292090000|2025-10-24 07:48:10|5297|5295|5297|5295|5297|5295|5297|5295|90
1761292100000|2025-10-24 07:48:20|||||||||1
1761292130000|2025-10-24 07:48:50|||||||||534
1761292160000|2025-10-24 07:49:20|||||||||500
1761292170000|2025-10-24 07:49:30||5296||5296||5296||5296|47
1761292220000|2025-10-24 07:50:20||5295||5295||5295||5295|78
1761292230000|2025-10-24 07:50:30|5295|5294|5295|5293|5295|5294|5295|5293|63
1761292260000|2025-10-24 07:51:00|5294|5292|5293|5292|5294|5292|5293|5292|69
1761292280000|2025-10-24 07:51:20|5292|5290|5292|5290|5292|5290|5292|5290|3
1761292290000|2025-10-24 07:51:30|5291||5291||5291||5291||20
1761292310000|2025-10-24 07:51:50|||||||||14
1761292320000|2025-10-24 07:52:00|||||||||284
1761292330000|2025-10-24 07:52:10|5289|5288|5290|5288|5290|5288|5289|5288|88
1761292340000|2025-10-24 07:52:20|||||||||1
1761292360000|2025-10-24 07:52:40|5289||5289||5289||5289||151
1761292370000|2025-10-24 07:52:50|||||||||166
1761292400000|2025-10-24 07:53:20|5288|5286|5288|5286|5288|5286|5288|5286|14
1761292410000|2025-10-24 07:53:30|5289|5287|5288|5286|5289|5287|5288|5286|0
1761292420000|2025-10-24 07:53:40|5289|5287|5290|5288|5290|5288|5288|5287|52
1761292430000|2025-10-24 07:53:50|5289||5289||5290||5289||3
1761292440000|2025-10-24 07:54:00||5287||5287||5287||5287|5
1761292470000|2025-10-24 07:54:30|5288|5286|5287|5286|5289|5286|5287|5286|90
1761292480000|2025-10-24 07:54:40|5288||5288||5288||5288||0
1761292490000|2025-10-24 07:54:50|5287||5287||5287||5287||0
1761292510000|2025-10-24 07:55:10|5286|5285|5286|5285|5286|5285|5286|5285|21
1761292540000|2025-10-24 07:55:40|5285|5284|5285|5284|5285|5284|5285|5284|54
1761292550000|2025-10-24 07:55:50|5287|5285|5286|5284|5287|5285|5286|5284|121
1761292580000|2025-10-24 07:56:20|5285|5283|5284|5283|5285|5283|5284|5283|102
1761292590000|2025-10-24 07:56:30|5283|5282|5283|5281|5283|5282|5283|5281|250
1761292600000|2025-10-24 07:56:40|||||||||1
1761292610000|2025-10-24 07:56:50|5282||5282||5282||5282||38
1761292630000|2025-10-24 07:57:10|5284|5282|5284|5282|5284|5282|5284|5282|167
1761292640000|2025-10-24 07:57:20|5283|5281|5282|5281|5283|5281|5282|5281|154
1761292650000|2025-10-24 07:57:30|5281|5280|5280|5279|5281|5280|5280|5279|7
1761292670000|2025-10-24 07:57:50|||||||||51
1761292710000|2025-10-24 07:58:30||5278||5278||5278||5278|0
1761292730000|2025-10-24 07:58:50|5279|5277|5278|5277|5279|5277|5278|5277|87
1761292760000|2025-10-24 07:59:20|||||||||106
1761292770000|2025-10-24 07:59:30|||||||||164
1761292780000|2025-10-24 07:59:40|5277|5276|5277|5276|5277|5276|5277|5276|15
1761292800000|2025-10-24 08:00:00|5280|5278|5281|5279|5281|5279|5280|5278|421
1761292810000|2025-10-24 08:00:10|||||||||21
1761292820000|2025-10-24 08:00:20|5284|5282|5285|5283|5285|5283|5284|5282|210
1761292830000|2025-10-24 08:00:30|5284|5282|5284|5282|5284|5282|5284|5282|0
1761292840000|2025-10-24 08:00:40|5286|5283|5284|5282|5286|5284|5284|5282|249
1761292850000|2025-10-24 08:00:50|5285|5283|5282|5280|5285|5283|5282|5280|189
1761292860000|2025-10-24 08:01:00|5281|5279|5281|5279|5281|5279|5281|5279|5
1761292870000|2025-10-24 08:01:10|5280|5278|5280|5278|5280|5278|5280|5278|0
1761292890000|2025-10-24 08:01:30|5278|5277|5277|5275|5278|5277|5277|5275|297
1761292900000|2025-10-24 08:01:40||5276||5276||5276||5276|75
1761292910000|2025-10-24 08:01:50|5278||5278||5278||5278||18
1761292930000|2025-10-24 08:02:10|5277|5275|5277|5275|5277|5275|5277|5275|0
1761292940000|2025-10-24 08:02:20|||||||||768
1761292950000|2025-10-24 08:02:30|5278|5276|5278|5276|5278|5276|5278|5276|0
1761292960000|2025-10-24 08:02:40|5276|5274|5275|5274|5276|5274|5275|5274|62
1761292970000|2025-10-24 08:02:50|5276|5276|5278|5276|5278|5276|5276|5276|244
1761292980000|2025-10-24 08:03:00|||||||||48
1761293000000|2025-10-24 08:03:20|5279|5277|5279|5277|5279|5277|5279|5277|181
1761293010000|2025-10-24 08:03:30||5276||5277||5277||5276|157
1761293020000|2025-10-24 08:03:40|5278||5278||5278||5278||75
1761293030000|2025-10-24 08:03:50|5279|5278|5279|5278|5279|5278|5279|5278|43
1761293050000|2025-10-24 08:04:10|||||||||10
1761293060000|2025-10-24 08:04:20|||||||||1
1761293070000|2025-10-24 08:04:30||5277||5277||5277||5277|263
1761293090000|2025-10-24 08:04:50|||||||||210
1761293110000|2025-10-24 08:05:10|5281|5279|5281|5279|5281|5279|5281|5279|283
1761293120000|2025-10-24 08:05:20|||||||||1
1761293130000|2025-10-24 08:05:30|||||||||33
1761293140000|2025-10-24 08:05:40||5280||5279||5280||5279|170
1761293150000|2025-10-24 08:05:50|5280||5280||5280||5280||0
1761293160000|2025-10-24 08:06:00|5281|5280|5281|5280|5281|5280|5281|5280|27
1761293170000|2025-10-24 08:06:10|5280|5279|5280|5279|5280|5279|5280|5278|221
1761293180000|2025-10-24 08:06:20|||||||||1
1761293190000|2025-10-24 08:06:30|5281|5280|5282|5280|5282|5280|5281|5280|44
1761293200000|2025-10-24 08:06:40|||||||||48
1761293210000|2025-10-24 08:06:50|5283|5281|5283|5282|5283|5282|5283|5281|165
1761293230000|2025-10-24 08:07:10|5284|5283|5284|5283|5285|5283|5284|5283|269
1761293240000|2025-10-24 08:07:20|5285|5284|5286|5284|5286|5284|5285|5284|200
1761293250000|2025-10-24 08:07:30|5284|5285|5283|5281|5284|5285|5283|5281|89
1761293280000|2025-10-24 08:08:00|5282|5280|5282|5280|5282|5280|5282|5280|0
1761293290000|2025-10-24 08:08:10|5281|5279|5281|5279|5281|5279|5280|5278|60
1761293300000|2025-10-24 08:08:20||5280||5280||5280||5280|0
1761293310000|2025-10-24 08:08:30||5279||5279||5279||5279|0
1761293330000|2025-10-24 08:08:50|5282|5280|5282|5280|5282|5280|5282|5280|0
1761293340000|2025-10-24 08:09:00|5281|5279|5281|5279|5281|5279|5281|5279|218
1761293350000|2025-10-24 08:09:10|||||||||106
1761293360000|2025-10-24 08:09:20|5282|5280|5282|5280|5282|5280|5282|5280|0
1761293370000|2025-10-24 08:09:30|5281|5279|5281|5279|5281|5279|5281|5279|213
1761293380000|2025-10-24 08:09:40|||||||||118
1761293390000|2025-10-24 08:09:50|||||||||1
1761293400000|2025-10-24 08:10:00|5280|5278|5280|5278|5280|5278|5280|5278|123
1761293410000|2025-10-24 08:10:10|||||||||123
1761293420000|2025-10-24 08:10:20|5279||5279||5279||5279||17
1761293430000|2025-10-24 08:10:30|5278|5277|5278|5277|5278|5277|5278|5277|84
1761293440000|2025-10-24 08:10:40|5277|5275|5277|5275|5277|5275|5277|5275|441
1761293450000|2025-10-24 08:10:50|5278|5277|5279|5277|5279|5277|5278|5277|226
1761293460000|2025-10-24 08:11:00|||||||||85
1761293470000|2025-10-24 08:11:10|5280|5278|5280|5278|5280|5278|5280|5278|39
1761293480000|2025-10-24 08:11:20|||||||||190
1761293490000|2025-10-24 08:11:30|5279||5280||5280||5279||133
1761293500000|2025-10-24 08:11:40|5282|5279|5282|5280|5282|5280|5282|5279|6
1761293510000|2025-10-24 08:11:50|||||||||40
1761293520000|2025-10-24 08:12:00||5281||5281||5281||5281|0
1761293530000|2025-10-24 08:12:10|5283||5283||5283||5283||4
1761293550000|2025-10-24 08:12:30|5282||5283||5283||5282||339
1761293570000|2025-10-24 08:12:50|||||||||37
1761293580000|2025-10-24 08:13:00|5282|5282|5282|5281|5282|5282|5282|5281|334
1761293590000|2025-10-24 08:13:10|||||||||596
1761293600000|2025-10-24 08:13:20|||||||||30
1761293610000|2025-10-24 08:13:30|||||||||1
1761293620000|2025-10-24 08:13:40|5281|5280|5281|5280|5281|5280|5281|5280|283
1761293630000|2025-10-24 08:13:50|5283|5282|5283|5281|5283|5282|5283|5281|296
1761293640000|2025-10-24 08:14:00|5282||5283||5283||5282||0
1761293650000|2025-10-24 08:14:10|5282|5280|5282|5280|5282|5280|5282|5280|150
1761293660000|2025-10-24 08:14:20|5281||5281||5281||5281||37
1761293670000|2025-10-24 08:14:30|5282||5282||5282||5282||0
1761293680000|2025-10-24 08:14:40|||||||||6
1761293690000|2025-10-24 08:14:50|5281|5279|5281|5279|5281|5279|5281|5279|123
1761293700000|2025-10-24 08:15:00|5282|5280|5282|5280|5282|5280|5282|5280|480
1761293710000|2025-10-24 08:15:10|||||||||18
1761293720000|2025-10-24 08:15:20|||||||||6
1761293730000|2025-10-24 08:15:30|5281|5279|5281|5279|5281|5279|5281|5279|80
1761293750000|2025-10-24 08:15:50|5280||5280||5280||5280||3
1761293760000|2025-10-24 08:16:00|5281||5281||5281||5281||59
1761293780000|2025-10-24 08:16:20|5282|5280|5282|5280|5282|5280|5282|5280|49
1761293790000|2025-10-24 08:16:30|||||||||450
1761293800000|2025-10-24 08:16:40|5283|5282|5283|5281|5283|5282|5283|5281|177
1761293840000|2025-10-24 08:17:20|5284|5282|5284|5282|5284|5282|5284|5282|140
1761293860000|2025-10-24 08:17:40|||||||||40
1761293870000|2025-10-24 08:17:50|||||||||51
1761293880000|2025-10-24 08:18:00||5283||5283||5283||5283|0
1761293890000|2025-10-24 08:18:10|5285||5285||5285||5285||26
1761293900000|2025-10-24 08:18:20|5284|5282|5285|5283|5285|5283|5284|5282|373
1761293910000|2025-10-24 08:18:30|5284|5282|5283|5282|5284|5282|5283|5282|106
1761293920000|2025-10-24 08:18:40|5282|5281|5283|5281|5283|5281|5282|5281|94
1761293930000|2025-10-24 08:18:50||5282||5281||5282||5281|2
1761293940000|2025-10-24 08:19:00|5284|5282|5285|5283|5285|5283|5284|5282|68
1761293950000|2025-10-24 08:19:10|||||||||197
1761293960000|2025-10-24 08:19:20|5286|5284|5286|5285|5286|5285|5286|5284|1006
1761293970000|2025-10-24 08:19:30|5287||5287||5287||5287||186
1761293990000|2025-10-24 08:19:50|5286||5286||5286||5286||142
1761294010000|2025-10-24 08:20:10|5287||5287||5287||5287||0
1761294020000|2025-10-24 08:20:20|5285|5284|5285|5283|5285|5284|5285|5283|883
1761294040000|2025-10-24 08:20:40|5286|5284|5286|5284|5286|5284|5286|5284|15
1761294080000|2025-10-24 08:21:20|5285|5283|5284|5282|5285|5283|5284|5282|564
1761294100000|2025-10-24 08:21:40|5283||5283||5283||5283||0
1761294150000|2025-10-24 08:22:30|5284|5283|5284|5283|5284|5283|5284|5283|78
1761294170000|2025-10-24 08:22:50||5282||5282||5282||5282|0
1761294190000|2025-10-24 08:23:10|||||||||35
1761294210000|2025-10-24 08:23:30|||||||||427
1761294250000|2025-10-24 08:24:10|||||||||2
1761294260000|2025-10-24 08:24:20|5285|5283|5285|5283|5285|5283|5285|5283|39
1761294270000|2025-10-24 08:24:30|5284||5284||5284||5284||298
1761294280000|2025-10-24 08:24:40|5283|5281|5283|5281|5283|5281|5282|5281|17
1761294290000|2025-10-24 08:24:50|||||||||2
1761294300000|2025-10-24 08:25:00|||||||||50
1761294320000|2025-10-24 08:25:20|||||||||18
1761294340000|2025-10-24 08:25:40|5282||5282||5282||5282||0
1761294350000|2025-10-24 08:25:50|||||||||404
1761294360000|2025-10-24 08:26:00|5280|5279|5279|5278|5280|5279|5278|5277|147
1761294370000|2025-10-24 08:26:10|5280||5280||5280||5280||18
1761294390000|2025-10-24 08:26:30|5279||5279||5279||5279||0
1761294410000|2025-10-24 08:26:50|5280||5280||5280||5280||0
1761294420000|2025-10-24 08:27:00||5279||5278||5279||5278|0
1761294430000|2025-10-24 08:27:10|5281|5279|5281|5279|5281|5279|5281|5279|7
1761294490000|2025-10-24 08:28:10|5279|5278|5278|5277|5279|5278|5278|5277|20
1761294500000|2025-10-24 08:28:20|5279||5279||5279||5279||103
1761294510000|2025-10-24 08:28:30|5280|5278|5280|5278|5280|5278|5280|5278|43
1761294520000|2025-10-24 08:28:40|||||||||21
1761294530000|2025-10-24 08:28:50|5281|5280|5282|5280|5282|5280|5281|5280|98
1761294540000|2025-10-24 08:29:00|||||||||203
1761294550000|2025-10-24 08:29:10|5283|5281|5283|5281|5283|5281|5283|5281|8
1761294570000|2025-10-24 08:29:30||5282||5282||5282||5282|222
1761294580000|2025-10-24 08:29:40||5281||5281||5281||5281|0
1761294600000|2025-10-24 08:30:00|5282||5283||5283||5282||110
1761294610000|2025-10-24 08:30:10|||||||||1
1761294620000|2025-10-24 08:30:20|||||||||3
1761294650000|2025-10-24 08:30:50|5281|5280|5281|5280|5281|5280|5281|5280|32
1761294660000|2025-10-24 08:31:00|5280|5279|5279|5278|5280|5279|5279|5278|89
1761294670000|2025-10-24 08:31:10||5277||5277||5277||5277|364
1761294680000|2025-10-24 08:31:20|5281|5279|5281|5279|5281|5279|5281|5279|124
1761294690000|2025-10-24 08:31:30|||||||||222
1761294700000|2025-10-24 08:31:40|5283|5282|5284|5282|5284|5282|5283|5282|100
1761294710000|2025-10-24 08:31:50|||||||||190
1761294720000|2025-10-24 08:32:00|5283||5283||5283||5283||0
1761294760000|2025-10-24 08:32:40|||||||||1
1761294770000|2025-10-24 08:32:50||5281||5281||5281||5281|3
1761294780000|2025-10-24 08:33:00|||||||||1
1761294790000|2025-10-24 08:33:10|||||||||64
1761294820000|2025-10-24 08:33:40|5284|5282|5283|5282|5284|5282|5283|5282|1074
1761294830000|2025-10-24 08:33:50|5282|5281|5282|5281|5282|5281|5282|5281|16
1761294840000|2025-10-24 08:34:00|5281|5279|5282|5280|5282|5280|5281|5279|122
1761294870000|2025-10-24 08:34:30|||||||||2
1761294900000|2025-10-24 08:35:00|||||||||3767
1761294920000|2025-10-24 08:35:20|5281|5279|5279|5278|5281|5279|5279|5278|221
1761294930000|2025-10-24 08:35:30|5278|5276|5278|5276|5278|5276|5278|5276|40
1761294940000|2025-10-24 08:35:40|||||||||200
1761294990000|2025-10-24 08:36:30||5277||5277||5277||5277|15
1761295010000|2025-10-24 08:36:50|5279||5279||5279||5279||14
1761295020000|2025-10-24 08:37:00|||||||||46
1761295030000|2025-10-24 08:37:10|5280|5278|5280|5278|5280|5278|5280|5278|126
1761295040000|2025-10-24 08:37:20|5281|5279|5281|5279|5281|5279|5281|5279|171
1761295070000|2025-10-24 08:37:50|5280|5278|5280|5278|5280|5278|5280|5278|16
1761295080000|2025-10-24 08:38:00|||||||||125
1761295090000|2025-10-24 08:38:10|5279||5279||5279||5279||1
1761295120000|2025-10-24 08:38:40|5281|5280|5281|5280|5281|5280|5281|5280|60
1761295130000|2025-10-24 08:38:50|5282||5282||5282||5282||35
1761295200000|2025-10-24 08:40:00|||||||||461
1761295210000|2025-10-24 08:40:10|5281|5281|5281|5280|5281|5281|5281|5280|203
1761295220000|2025-10-24 08:40:20|5282||5281||5282||5281||0
1761295230000|2025-10-24 08:40:30|||||||||1
1761295260000|2025-10-24 08:41:00|5280|5279|5280|5279|5280|5279|5280|5279|14
1761295270000|2025-10-24 08:41:10|5279|5277|5279|5277|5280|5277|5279|5277|654
1761295280000|2025-10-24 08:41:20||5278||5278||5278||5278|0
1761295300000|2025-10-24 08:41:40|||||||||30
1761295310000|2025-10-24 08:41:50||5277||5277||5277||5277|91
1761295320000|2025-10-24 08:42:00|5280|5279|5280|5278|5280|5279|5280|5278|75
1761295330000|2025-10-24 08:42:10|5279||5279||5279||5279||79
1761295340000|2025-10-24 08:42:20|5280||5279||5280||5279||0
1761295350000|2025-10-24 08:42:30||5277||5277||5277||5277|415
1761295360000|2025-10-24 08:42:40|||||||||42
1761295370000|2025-10-24 08:42:50|||||||||633
1761295380000|2025-10-24 08:43:00|||||||||721
1761295390000|2025-10-24 08:43:10||5278||5277||5278||5277|12
1761295410000|2025-10-24 08:43:30|||||||||1600
1761295420000|2025-10-24 08:43:40|||||||||101
1761295440000|2025-10-24 08:44:00|5280|5279|5280|5278|5280|5279|5280|5278|123
1761295450000|2025-10-24 08:44:10|5281|5279|5280|5279|5281|5279|5280|5279|171
1761295490000|2025-10-24 08:44:50|5281||5281||5281||5281||20
1761295500000|2025-10-24 08:45:00|5280||5281||5281||5280||134
1761295520000|2025-10-24 08:45:20|5282|5281|5282|5281|5282|5281|5282|5281|0
1761295530000|2025-10-24 08:45:30|5283|5282|5283|5282|5283|5282|5283|5282|0
1761295550000|2025-10-24 08:45:50|5284|5283|5285|5283|5285|5283|5284|5283|39
1761295560000|2025-10-24 08:46:00|5286|5284|5285|5283|5286|5284|5285|5283|153
1761295590000|2025-10-24 08:46:30|5284|5282|5284|5282|5284|5282|5284|5282|0
1761295610000|2025-10-24 08:46:50|5285|5283|5285|5284|5285|5284|5285|5283|36
1761295620000|2025-10-24 08:47:00||5283||5283||5283||5283|0
1761295630000|2025-10-24 08:47:10|||||||||40
1761295640000|2025-10-24 08:47:20||5284||5283||5284||5283|0
1761295650000|2025-10-24 08:47:30|5286|5284|5286|5284|5286|5284|5286|5284|5
1761295660000|2025-10-24 08:47:40||5285||5285||5285||5285|0
1761295680000|2025-10-24 08:48:00|||||||||34
1761295690000|2025-10-24 08:48:10||5284||5284||5284||5284|200
1761295700000|2025-10-24 08:48:20|||||||||8
1761295730000|2025-10-24 08:48:50|5284|5283|5284|5283|5284|5283|5284|5283|70
1761295740000|2025-10-24 08:49:00||5282||5282||5282||5282|57
1761295750000|2025-10-24 08:49:10||5283||5283||5283||5283|126
1761295760000|2025-10-24 08:49:20||5282||5282||5282||5282|0
1761295790000|2025-10-24 08:49:50|||||||||150
1761295810000|2025-10-24 08:50:10|5283||5283||5283||5283||0
1761295830000|2025-10-24 08:50:30|5282|5280|5282|5280|5282|5280|5282|5280|30
1761295840000|2025-10-24 08:50:40||5281||5281||5281||5281|50
1761295850000|2025-10-24 08:50:50|5283|5282|5283|5282|5283|5282|5283|5282|0
1761295870000|2025-10-24 08:51:10|||||||||10
1761295880000|2025-10-24 08:51:20||5281||5281||5281||5281|16
1761295890000|2025-10-24 08:51:30|||||||||1
1761295900000|2025-10-24 08:51:40|5282||5282||5282||5282||0
1761295910000|2025-10-24 08:51:50|5281|5280|5281|5279|5281|5280|5281|5279|323
1761295920000|2025-10-24 08:52:00|5280|5278|5280|5278|5280|5278|5280|5278|17
1761295930000|2025-10-24 08:52:10||5279||5278||5279||5278|176
1761295950000|2025-10-24 08:52:30||5279||5279||5279||5279|10
1761295960000|2025-10-24 08:52:40|5281||5281||5281||5281||49
1761295980000|2025-10-24 08:53:00|5280|5277|5279|5277|5280|5277|5279|5277|550
1761296000000|2025-10-24 08:53:20|5280|5278|5280|5278|5280|5278|5280|5278|120
1761296010000|2025-10-24 08:53:30|||||||||89
1761296020000|2025-10-24 08:53:40|5279|5277|5280|5278|5280|5278|5279|5277|0
1761296060000|2025-10-24 08:54:20|||||||||40
1761296070000|2025-10-24 08:54:30|5279|5277|5279|5277|5279|5277|5279|5277|0
1761296080000|2025-10-24 08:54:40|5280|5278|5280|5277|5280|5278|5280|5277|0
1761296090000|2025-10-24 08:54:50|5279||5279||5279||5279||0
1761296100000|2025-10-24 08:55:00|||||||||21
1761296110000|2025-10-24 08:55:10|||||||||268
1761296120000|2025-10-24 08:55:20|||||||||41
1761296130000|2025-10-24 08:55:30|5280||5279||5280||5279||0
1761296150000|2025-10-24 08:55:50||5278||5278||5278||5278|29
1761296160000|2025-10-24 08:56:00|5280||5280||5280||5280||9
1761296170000|2025-10-24 08:56:10|||||||||42
1761296190000|2025-10-24 08:56:30||5279||5279||5279||5279|6
1761296200000|2025-10-24 08:56:40|5281|5278|5280|5278|5281|5278|5280|5278|229
1761296210000|2025-10-24 08:56:50|||||||||29
1761296220000|2025-10-24 08:57:00|||||||||123
1761296230000|2025-10-24 08:57:10|5279||5279||5279||5279||38
1761296240000|2025-10-24 08:57:20|5280||5280||5280||5280||7
1761296250000|2025-10-24 08:57:30|5281|5279|5281|5279|5281|5279|5281|5279|2893
1761296280000|2025-10-24 08:58:00||5280||5280||5280||5280|210
1761296300000|2025-10-24 08:58:20|||||||||30
1761296310000|2025-10-24 08:58:30|5280|5279|5280|5279|5280|5279|5280|5279|167
1761296320000|2025-10-24 08:58:40|5281||5281||5281||5281||18
1761296330000|2025-10-24 08:58:50|||||||||20
1761296340000|2025-10-24 08:59:00|||||||||36
1761296350000|2025-10-24 08:59:10|||||||||35
1761296380000|2025-10-24 08:59:40|||||||||181
1761296400000|2025-10-24 09:00:00|5280|5276|5275|5273|5280|5277|5275|5273|994
1761296410000|2025-10-24 09:00:10|||||||||33
1761296420000|2025-10-24 09:00:20|5274|5272|5273|5271|5274|5272|5273|5271|20
1761296480000|2025-10-24 09:01:20|5274|5272|5274|5272|5274|5272|5274|5272|73
1761296490000|2025-10-24 09:01:30|5273|5271|5272|5270|5273|5271|5272|5270|218
1761296520000|2025-10-24 09:02:00|5273|5271|5273|5271|5273|5271|5273|5271|0
1761296550000|2025-10-24 09:02:30|5271|5270|5271|5270|5271|5270|5271|5270|124
1761296560000|2025-10-24 09:02:40|5272||5272||5272||5272||0
1761296590000|2025-10-24 09:03:10|||||||||28
1761296610000|2025-10-24 09:03:30|5273|5272|5274|5272|5274|5272|5273|5272|103
1761296650000|2025-10-24 09:04:10|||||||||100
1761296680000|2025-10-24 09:04:40|||||||||78
1761296690000|2025-10-24 09:04:50|5275|5274|5275|5274|5275|5274|5275|5274|122
1761296700000|2025-10-24 09:05:00||5273||5273||5273||5273|78
1761296720000|2025-10-24 09:05:20|5274||5274||5274||5274||0
1761296730000|2025-10-24 09:05:30|5276|5275|5276|5275|5276|5275|5276|5275|86
1761296740000|2025-10-24 09:05:40|5277||5277||5277||5277||190
1761296750000|2025-10-24 09:05:50|5278|5276|5278|5276|5278|5276|5278|5276|53
1761296760000|2025-10-24 09:06:00|5279|5277|5279|5277|5279|5277|5279|5277|1
1761296770000|2025-10-24 09:06:10|5277|5276|5277|5276|5277|5276|5277|5276|179
1761296780000|2025-10-24 09:06:20|5275|5273|5275|5274|5276|5274|5275|5273|5
1761296790000|2025-10-24 09:06:30|5276|5273|5275|5273|5276|5274|5275|5273|0
1761296800000|2025-10-24 09:06:40||5274||5273||5274||5273|83
1761296810000|2025-10-24 09:06:50|5276|5274|5276|5274|5276|5274|5276|5274|0
1761296830000|2025-10-24 09:07:10|||||||||112
1761296840000|2025-10-24 09:07:20|||||||||400
1761296860000|2025-10-24 09:07:40|||||||||34
1761296870000|2025-10-24 09:07:50|||||||||113
1761296900000|2025-10-24 09:08:20||5275||5274||5275||5274|50
1761296910000|2025-10-24 09:08:30|||||||||29
1761296930000|2025-10-24 09:08:50|||||||||91
1761296950000|2025-10-24 09:09:10|||||||||87
1761296960000|2025-10-24 09:09:20|5277|5275|5277|5275|5277|5275|5277|5275|37
1761296970000|2025-10-24 09:09:30|||||||||130
1761296980000|2025-10-24 09:09:40|5276|5274|5276|5274|5276|5274|5276|5274|38
1761297000000|2025-10-24 09:10:00|||||||||143
1761297010000|2025-10-24 09:10:10|5275||5276||5276||5275||297
1761297020000|2025-10-24 09:10:20|5275|5272|5272|5271|5275|5272|5272|5271|11371
1761297050000|2025-10-24 09:10:50|||||||||35
1761297060000|2025-10-24 09:11:00|5273||5273||5273||5273||9
1761297070000|2025-10-24 09:11:10|5271|5270|5272|5270|5272|5270|5271|5270|83
1761297110000|2025-10-24 09:11:50|5273|5271|5273|5271|5273|5271|5273|5271|0
1761297120000|2025-10-24 09:12:00|5272|5270|5272|5270|5272|5270|5272|5270|19
1761297160000|2025-10-24 09:12:40|||||||||34
1761297170000|2025-10-24 09:12:50|5273|5271|5273|5271|5273|5271|5273|5271|32
1761297180000|2025-10-24 09:13:00|5272|5270|5272|5270|5272|5270|5272|5270|0
1761297200000|2025-10-24 09:13:20|||||||||48
1761297230000|2025-10-24 09:13:50|||||||||3
1761297250000|2025-10-24 09:14:10|5273|5271|5273|5271|5273|5271|5273|5271|53
1761297280000|2025-10-24 09:14:40|5274|5272|5274|5272|5274|5272|5274|5272|48
1761297300000|2025-10-24 09:15:00|5275|5273|5275|5273|5275|5273|5275|5273|0
1761297320000|2025-10-24 09:15:20|||||||||1
1761297330000|2025-10-24 09:15:30|||||||||25
1761297340000|2025-10-24 09:15:40|||||||||5
1761297360000|2025-10-24 09:16:00|5274|5272|5274|5272|5274|5272|5274|5272|0
1761297370000|2025-10-24 09:16:10|5272|5271|5272|5271|5272|5271|5272|5271|55
1761297390000|2025-10-24 09:16:30|5273||5273||5273||5273||0
1761297400000|2025-10-24 09:16:40||5272||5271||5272||5271|116
1761297410000|2025-10-24 09:16:50|||||||||17
1761297420000|2025-10-24 09:17:00|5275|5273|5275|5273|5275|5273|5275|5273|36
1761297450000|2025-10-24 09:17:30||5272||5272||5272||5272|0
1761297460000|2025-10-24 09:17:40||5273||5273||5273||5273|0
1761297470000|2025-10-24 09:17:50|5276|5274|5276|5274|5276|5274|5276|5274|90
1761297480000|2025-10-24 09:18:00|5275|5273|5275|5273|5275|5273|5275|5273|10
1761297490000|2025-10-24 09:18:10|5274|5272|5273|5272|5274|5272|5273|5272|10
1761297500000|2025-10-24 09:18:20|5274||5274||5274||5274||0
1761297510000|2025-10-24 09:18:30|||||||||111
1761297520000|2025-10-24 09:18:40|||||||||34
1761297530000|2025-10-24 09:18:50|5273||5274||5274||5273||199
1761297570000|2025-10-24 09:19:30|||||||||253
1761297580000|2025-10-24 09:19:40|||||||||3010
1761297590000|2025-10-24 09:19:50|5273|5271|5273|5271|5273|5271|5273|5271|91
1761297610000|2025-10-24 09:20:10|5274|5272|5274|5272|5274|5273|5274|5272|45
1761297630000|2025-10-24 09:20:30|5273||5274||5274||5273||40
1761297650000|2025-10-24 09:20:50|5275|5273|5275|5274|5275|5274|5275|5273|23
1761297660000|2025-10-24 09:21:00|5276||5276||5276||5275||337
1761297680000|2025-10-24 09:21:20|5275|5273|5275|5273|5275|5273|5275|5273|80
1761297700000|2025-10-24 09:21:40|5274||5274||5274||5274||89
1761297710000|2025-10-24 09:21:50|||||||||1550
1761297720000|2025-10-24 09:22:00|5273|5272|5273|5272|5273|5272|5273|5272|213
1761297730000|2025-10-24 09:22:10|||||||||177
1761297740000|2025-10-24 09:22:20||5271||5271||5271||5271|24
1761297750000|2025-10-24 09:22:30|||||||||20
1761297760000|2025-10-24 09:22:40|||||||||1000
1761297770000|2025-10-24 09:22:50|5275|5273|5275|5273|5275|5273|5275|5273|1421
1761297790000|2025-10-24 09:23:10|||||||||31
1761297810000|2025-10-24 09:23:30|5276|5274|5276|5274|5276|5274|5276|5274|19
1761297820000|2025-10-24 09:23:40|5275|5273|5275|5273|5275|5273|5275|5273|4
1761297830000|2025-10-24 09:23:50|||||||||1
1761297840000|2025-10-24 09:24:00|||||||||14
1761297860000|2025-10-24 09:24:20|5276|5274|5276|5274|5276|5274|5276|5274|0
1761297870000|2025-10-24 09:24:30||5275||5275||5275||5275|0
1761297890000|2025-10-24 09:24:50||5274||5274||5274||5274|111
1761297910000|2025-10-24 09:25:10|||||||||671
1761297920000|2025-10-24 09:25:20|||||||||68
1761297940000|2025-10-24 09:25:40|5277|5275|5278|5276|5278|5276|5277|5275|9
1761297950000|2025-10-24 09:25:50|5279|5277|5279|5277|5279|5277|5279|5277|42
1761297960000|2025-10-24 09:26:00|||||||||42
1761297970000|2025-10-24 09:26:10|5277|5276|5277|5275|5277|5276|5276|5274|215
1761297980000|2025-10-24 09:26:20|||||||||163
1761298020000|2025-10-24 09:27:00|||||||||299
1761298040000|2025-10-24 09:27:20|||||||||9
1761298090000|2025-10-24 09:28:10|5278|5276|5278|5276|5278|5276|5278|5276|35
1761298100000|2025-10-24 09:28:20|||||||||53
1761298130000|2025-10-24 09:28:50|||||||||121
1761298160000|2025-10-24 09:29:20|5277|5274|5277|5275|5277|5275|5275|5273|301
1761298180000|2025-10-24 09:29:40||5276||5275||5276||5275|50
1761298190000|2025-10-24 09:29:50|5276||5276||5276||5276||0
1761298200000|2025-10-24 09:30:00|||||||||119
1761298210000|2025-10-24 09:30:10|||||||||35
1761298220000|2025-10-24 09:30:20|||||||||21
1761298240000|2025-10-24 09:30:40|||||||||1
1761298270000|2025-10-24 09:31:10|5277|5276|5278|5276|5278|5276|5276|5276|358
1761298280000|2025-10-24 09:31:20|||||||||17
1761298340000|2025-10-24 09:32:20|5277|5275|5277|5275|5277|5275|5277|5275|1216
1761298360000|2025-10-24 09:32:40|||||||||398
1761298370000|2025-10-24 09:32:50|5278|5277|5278|5276|5278|5277|5278|5276|257
1761298380000|2025-10-24 09:33:00|5279|5277|5279|5277|5279|5277|5279|5277|170
1761298400000|2025-10-24 09:33:20||5278||5278||5278||5278|42
1761298430000|2025-10-24 09:33:50|5280||5280||5280||5280||4
1761298440000|2025-10-24 09:34:00|||||||||312
1761298450000|2025-10-24 09:34:10|5281|5279|5281|5279|5281|5279|5281|5279|1011
1761298470000|2025-10-24 09:34:30|5282|5280|5282|5280|5282|5280|5282|5280|0
1761298490000|2025-10-24 09:34:50|||||||||51
1761298500000|2025-10-24 09:35:00|5283|5281|5283|5281|5283|5281|5283|5281|12
1761298510000|2025-10-24 09:35:10|||||||||9
1761298520000|2025-10-24 09:35:20||5282||5282||5282||5281|20
1761298530000|2025-10-24 09:35:30|5284||5284||5284||5284||104
1761298560000|2025-10-24 09:36:00|5285|5283|5286|5284|5286|5284|5285|5283|154
1761298570000|2025-10-24 09:36:10|||||||||110
1761298580000|2025-10-24 09:36:20|5287|5285|5287|5285|5287|5285|5287|5285|225
1761298600000|2025-10-24 09:36:40|||||||||108
1761298620000|2025-10-24 09:37:00|||||||||10
1761298630000|2025-10-24 09:37:10|5286||5287||5287||5286||330
1761298660000|2025-10-24 09:37:40|5285|5283|5285|5283|5285|5283|5285|5283|83
1761298670000|2025-10-24 09:37:50|5286|5284|5286|5284|5286|5284|5286|5284|183
1761298700000|2025-10-24 09:38:20|||||||||60
1761298710000|2025-10-24 09:38:30|5287|5285|5287|5286|5287|5286|5287|5285|62
1761298720000|2025-10-24 09:38:40|||||||||46
1761298730000|2025-10-24 09:38:50|5288||5288||5288||5288||69
1761298740000|2025-10-24 09:39:00|||||||||56
1761298760000|2025-10-24 09:39:20|5287|5285|5287|5285|5287|5285|5287|5285|126
1761298770000|2025-10-24 09:39:30|5286|5284|5286|5284|5286|5284|5286|5284|302
1761298780000|2025-10-24 09:39:40|||||||||84
1761298790000|2025-10-24 09:39:50|||||||||246
1761298800000|2025-10-24 09:40:00|||||||||104
1761298810000|2025-10-24 09:40:10|||||||||122
1761298830000|2025-10-24 09:40:30|||||||||412
1761298840000|2025-10-24 09:40:40|5288|5285|5288|5286|5288|5286|5288|5285|451
1761298850000|2025-10-24 09:40:50|||||||||6
1761298860000|2025-10-24 09:41:00|5287||5287||5287||5287||94
1761298870000|2025-10-24 09:41:10|5288|5287|5288|5287|5288|5287|5288|5287|69
1761298880000|2025-10-24 09:41:20|5289||5289||5289||5289||0
1761298920000|2025-10-24 09:42:00|||||||||156
1761298930000|2025-10-24 09:42:10||5288||5288||5288||5288|5
1761298940000|2025-10-24 09:42:20|||||||||35
1761298980000|2025-10-24 09:43:00|5290||5290||5290||5290||20
1761298990000|2025-10-24 09:43:10|||||||||351
1761299010000|2025-10-24 09:43:30|5289|5287|5289|5287|5289|5287|5289|5287|171
1761299020000|2025-10-24 09:43:40||5288||5288||5288||5288|16
1761299030000|2025-10-24 09:43:50|||||||||11
1761299040000|2025-10-24 09:44:00||5287||5288||5288||5287|223
1761299050000|2025-10-24 09:44:10||5287||5288||5288||5287|0
1761299060000|2025-10-24 09:44:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1761299070000|2025-10-24 09:44:30|5291|5290|5291|5290|5291|5290|5291|5290|94
1761299080000|2025-10-24 09:44:40|||||||||45
1761299090000|2025-10-24 09:44:50|5292||5292||5292||5292||55
1761299110000|2025-10-24 09:45:10|5291|5289|5292|5290|5292|5290|5291|5289|274
1761299130000|2025-10-24 09:45:30|||||||||68
1761299140000|2025-10-24 09:45:40|5291|5289|5291|5289|5291|5289|5291|5289|348
1761299230000|2025-10-24 09:47:10|5290||5290||5290||5290||7
1761299240000|2025-10-24 09:47:20|5289|5288|5289|5288|5289|5288|5289|5288|197
1761299250000|2025-10-24 09:47:30|||||||||41
1761299260000|2025-10-24 09:47:40|5290||5290||5290||5290||17
1761299270000|2025-10-24 09:47:50||5289||5289||5289||5289|0
1761299300000|2025-10-24 09:48:20|5291|5290|5289|5288|5291|5290|5289|5288|62
1761299310000|2025-10-24 09:48:30|5290||5290||5290||5290||27
1761299330000|2025-10-24 09:48:50|5288|5287|5288|5287|5288|5287|5288|5287|5
1761299350000|2025-10-24 09:49:10|5289|5288|5289|5287|5289|5288|5289|5287|52
1761299370000|2025-10-24 09:49:30|5288|5288|5288|5286|5288|5288|5288|5286|428
1761299380000|2025-10-24 09:49:40|5287|5285|5287|5285|5287|5285|5286|5285|110
1761299390000|2025-10-24 09:49:50|5286|5284|5286|5284|5286|5284|5286|5284|50
1761299410000|2025-10-24 09:50:10|5285||5285||5285||5285||1
1761299420000|2025-10-24 09:50:20||5283||5283||5283||5283|0
1761299430000|2025-10-24 09:50:30|5284|5282|5285|5283|5285|5283|5284|5282|70
1761299440000|2025-10-24 09:50:40|5286|5284|5286|5284|5286|5284|5286|5284|295
1761299470000|2025-10-24 09:51:10|||||||||1
1761299480000|2025-10-24 09:51:20|||||||||64
1761299500000|2025-10-24 09:51:40|5285|5283|5284|5283|5285|5283|5284|5283|63
1761299520000|2025-10-24 09:52:00|||||||||1
1761299550000|2025-10-24 09:52:30|5283|5282|5283|5282|5283|5282|5283|5282|122
1761299570000|2025-10-24 09:52:50|||||||||75
1761299600000|2025-10-24 09:53:20|||||||||250
1761299620000|2025-10-24 09:53:40||5281||5281||5281||5281|52
1761299640000|2025-10-24 09:54:00|||||||||84
1761299660000|2025-10-24 09:54:20|5282||5282||5282||5282||367
1761299680000|2025-10-24 09:54:40|5281|5280|5281|5280|5281|5280|5281|5280|30
1761299690000|2025-10-24 09:54:50|||||||||68
1761299700000|2025-10-24 09:55:00||5279||5279||5279||5279|203
1761299710000|2025-10-24 09:55:10|||||||||47
1761299720000|2025-10-24 09:55:20||5280||5279||5280||5279|199
1761299730000|2025-10-24 09:55:30|||||||||140
1761299740000|2025-10-24 09:55:40|5282|5280|5282|5280|5282|5280|5282|5280|169
1761299750000|2025-10-24 09:55:50|5281||5282||5282||5281||70
1761299780000|2025-10-24 09:56:20||5281||5280||5281||5280|1
1761299790000|2025-10-24 09:56:30|5281||5281||5281||5281||0
1761299810000|2025-10-24 09:56:50|5282|5281|5282|5281|5282|5281|5282|5281|9
1761299820000|2025-10-24 09:57:00||5280||5280||5280||5280|26
1761299830000|2025-10-24 09:57:10|5281||5281||5281||5281||193
1761299840000|2025-10-24 09:57:20|5279|5278|5280|5278|5280|5278|5278|5276|201
1761299850000|2025-10-24 09:57:30|5279|5277|5279|5277|5279|5277|5279|5277|61
1761299860000|2025-10-24 09:57:40|5280|5278|5282|5280|5282|5280|5280|5278|359
1761299890000|2025-10-24 09:58:10|5281|5279|5281|5279|5281|5279|5281|5279|199
1761299900000|2025-10-24 09:58:20|||||||||2
1761299910000|2025-10-24 09:58:30|||||||||17
1761299930000|2025-10-24 09:58:50|5282|5280|5282|5280|5282|5280|5282|5280|130
1761299940000|2025-10-24 09:59:00|5281||5281||5281||5281||1
1761299950000|2025-10-24 09:59:10|5282||5282||5282||5282||53
1761299960000|2025-10-24 09:59:20|||||||||7
1761299970000|2025-10-24 09:59:30|||||||||130
1761299980000|2025-10-24 09:59:40|5283|5281|5282|5281|5283|5281|5282|5281|376
1761299990000|2025-10-24 09:59:50|5281|5280|5280|5279|5282|5280|5280|5279|45
1761300000000|2025-10-24 10:00:00|5281|5280|5280|5279|5281|5280|5280|5279|172
1761300010000|2025-10-24 10:00:10||5278||5278||5278||5278|0
1761300020000|2025-10-24 10:00:20|5279||5279||5279||5279||0
1761300030000|2025-10-24 10:00:30|||||||||93
1761300050000|2025-10-24 10:00:50|5278|5277|5277|5276|5278|5277|5277|5276|232
1761300060000|2025-10-24 10:01:00||5275||5275||5275||5275|428
1761300070000|2025-10-24 10:01:10|||||||||1
1761300090000|2025-10-24 10:01:30|||||||||440
1761300100000|2025-10-24 10:01:40|||||||||526
1761300110000|2025-10-24 10:01:50|5276||5276||5276||5276||122
1761300120000|2025-10-24 10:02:00|5277||5277||5277||5277||251
1761300130000|2025-10-24 10:02:10|5278|5276|5278|5276|5278|5277|5278|5276|377
1761300140000|2025-10-24 10:02:20|||||||||1
1761300150000|2025-10-24 10:02:30|5279|5278|5279|5278|5279|5278|5279|5278|203
1761300160000|2025-10-24 10:02:40||5277||5277||5277||5277|0
1761300170000|2025-10-24 10:02:50|||||||||2
1761300190000|2025-10-24 10:03:10|5280|5278|5280|5278|5280|5278|5280|5278|88
1761300210000|2025-10-24 10:03:30|||||||||1
1761300220000|2025-10-24 10:03:40|5282|5281|5282|5281|5282|5281|5282|5281|44
1761300230000|2025-10-24 10:03:50|5281|5280|5281|5280|5281|5280|5281|5280|1497
1761300250000|2025-10-24 10:04:10|5282||5282||5282||5282||50
1761300260000|2025-10-24 10:04:20|5283|5281|5283|5281|5283|5281|5283|5281|80
1761300270000|2025-10-24 10:04:30|5284|5282|5284|5283|5284|5283|5284|5282|132
1761300300000|2025-10-24 10:05:00|5285||5285||5285||5285||114
1761300320000|2025-10-24 10:05:20|5283|5282|5283|5282|5283|5282|5283|5282|61
1761300330000|2025-10-24 10:05:30|||||||||51
1761300350000|2025-10-24 10:05:50|5282|5281|5282|5281|5282|5281|5282|5281|0
1761300370000|2025-10-24 10:06:10|5283|5282|5283|5281|5283|5282|5283|5281|41
1761300420000|2025-10-24 10:07:00|5282||5282||5282||5282||233
1761300430000|2025-10-24 10:07:10|5281|5280|5281|5280|5281|5280|5281|5280|107
1761300460000|2025-10-24 10:07:40|5282||5282||5282||5282||114
1761300530000|2025-10-24 10:08:50|5281||5281||5281||5281||19
1761300540000|2025-10-24 10:09:00|||||||||32
1761300560000|2025-10-24 10:09:20|||||||||43
1761300620000|2025-10-24 10:10:20|||||||||9
1761300630000|2025-10-24 10:10:30|||||||||13
1761300690000|2025-10-24 10:11:30|5282||5282||5282||5282||0
1761300730000|2025-10-24 10:12:10||5281||5281||5281||5281|0
1761300740000|2025-10-24 10:12:20|5283||5283||5283||5283||120
1761300780000|2025-10-24 10:13:00|5282|5282|5283|5282|5283|5282|5282|5282|67
1761300800000|2025-10-24 10:13:20|||||||||1
1761300820000|2025-10-24 10:13:40|5284||5284||5284||5284||37
1761300830000|2025-10-24 10:13:50|5283||5283||5283||5283||0
1761300840000|2025-10-24 10:14:00|||||||||11
1761300850000|2025-10-24 10:14:10|||||||||61
1761300860000|2025-10-24 10:14:20|5284|5283|5284|5283|5284|5283|5284|5283|209
1761300880000|2025-10-24 10:14:40|||||||||86
1761300900000|2025-10-24 10:15:00|5283|5282|5283|5282|5283|5282|5283|5282|319
1761300910000|2025-10-24 10:15:10|5282|5281|5282|5280|5282|5281|5282|5280|306
1761300930000|2025-10-24 10:15:30||5281||5281||5281||5281|0
1761300960000|2025-10-24 10:16:00||5280||5280||5280||5280|2
1761300970000|2025-10-24 10:16:10|5281||5281||5281||5281||150
1761300990000|2025-10-24 10:16:30||5279||5279||5280||5279|0
1761301000000|2025-10-24 10:16:40||5280||5279||5280||5279|0
1761301020000|2025-10-24 10:17:00||5280||5280||5280||5280|0
1761301050000|2025-10-24 10:17:30|5282|5281|5282|5281|5282|5281|5282|5281|141
1761301060000|2025-10-24 10:17:40|||||||||73
1761301070000|2025-10-24 10:17:50|5283||5283||5283||5283||61
1761301080000|2025-10-24 10:18:00|5282||5282||5282||5282||77
1761301090000|2025-10-24 10:18:10|5283||5283||5283||5283||17
1761301100000|2025-10-24 10:18:20|5282|5282|5282|5281|5282|5282|5282|5281|51
1761301110000|2025-10-24 10:18:30|5283||5283||5283||5283||103
1761301170000|2025-10-24 10:19:30|||||||||1
1761301200000|2025-10-24 10:20:00|5281|5280|5281|5279|5281|5280|5281|5279|175
1761301210000|2025-10-24 10:20:10|5280||5281||5281||5280||78
1761301220000|2025-10-24 10:20:20||5280||5279||5280||5279|231
1761301230000|2025-10-24 10:20:30|5280||5280||5280||5280||0
1761301240000|2025-10-24 10:20:40|5281|5280|5281|5280|5281|5280|5281|5280|23
1761301260000|2025-10-24 10:21:00|5282|5281|5282|5281|5282|5281|5282|5281|141
1761301270000|2025-10-24 10:21:10||5280||5280||5280||5280|0
1761301280000|2025-10-24 10:21:20|||||||||81
1761301300000|2025-10-24 10:21:40|5281||5282||5282||5281||78
1761301370000|2025-10-24 10:22:50|5283|5281|5283|5281|5283|5281|5283|5281|100
1761301380000|2025-10-24 10:23:00|||||||||22
1761301390000|2025-10-24 10:23:10||5282||5281||5282||5281|44
1761301440000|2025-10-24 10:24:00|||||||||272
1761301460000|2025-10-24 10:24:20|||||||||272
1761301480000|2025-10-24 10:24:40||5282||5281||5282||5281|43
1761301490000|2025-10-24 10:24:50|||||||||2
1761301500000|2025-10-24 10:25:00|||||||||6
1761301520000|2025-10-24 10:25:20|5282||5282||5282||5282||219
1761301540000|2025-10-24 10:25:40|5283||5283||5283||5283||207
1761301550000|2025-10-24 10:25:50||5282||5282||5282||5282|0
1761301560000|2025-10-24 10:26:00||5281||5281||5281||5281|10
1761301600000|2025-10-24 10:26:40|||||||||2
1761301610000|2025-10-24 10:26:50|5282||5282||5282||5282||0
1761301620000|2025-10-24 10:27:00|5283||5283||5283||5283||59
1761301650000|2025-10-24 10:27:30||5282||5282||5282||5282|577
1761301660000|2025-10-24 10:27:40|5284||5284||5284||5284||42
1761301670000|2025-10-24 10:27:50|||||||||88
1761301680000|2025-10-24 10:28:00|5282|5281|5282|5281|5282|5281|5282|5281|276
1761301690000|2025-10-24 10:28:10|5283|5282|5282|5281|5283|5282|5282|5281|366
1761301700000|2025-10-24 10:28:20|5283||5283||5283||5283||702
1761301710000|2025-10-24 10:28:30||5282||5282||5282||5282|0
1761301730000|2025-10-24 10:28:50|||||||||4
1761301740000|2025-10-24 10:29:00|||||||||143
1761301750000|2025-10-24 10:29:10|5284|5283|5284|5283|5284|5283|5284|5283|71
1761301760000|2025-10-24 10:29:20||5282||5282||5282||5282|0
1761301770000|2025-10-24 10:29:30|||||||||1250
1761301790000|2025-10-24 10:29:50|5283|5281|5283|5281|5283|5281|5282|5281|35
1761301810000|2025-10-24 10:30:10|5282||5282||5282||5282||0
1761301820000|2025-10-24 10:30:20|5283||5283||5283||5283||36
1761301850000|2025-10-24 10:30:50|||||||||201
1761301860000|2025-10-24 10:31:00|5284|5282|5283|5281|5284|5282|5283|5281|231
1761301880000|2025-10-24 10:31:20|||||||||1
1761301890000|2025-10-24 10:31:30|||||||||122
1761301900000|2025-10-24 10:31:40|||||||||5
1761301920000|2025-10-24 10:32:00|||||||||252
1761301940000|2025-10-24 10:32:20|5281|5282|5282|5281|5282|5282|5281|5279|231
1761301970000|2025-10-24 10:32:50|5283|5282|5283|5282|5283|5282|5283|5282|105
1761302030000|2025-10-24 10:33:50|||||||||1
1761302040000|2025-10-24 10:34:00|5282|5281|5281|5280|5282|5281|5281|5280|143
1761302070000|2025-10-24 10:34:30|5280|5279|5280|5279|5280|5279|5280|5279|14
1761302110000|2025-10-24 10:35:10|||||||||65
1761302160000|2025-10-24 10:36:00|||||||||1
1761302190000|2025-10-24 10:36:30|||||||||304
1761302200000|2025-10-24 10:36:40|5281|5280|5281|5280|5281|5280|5281|5280|81
1761302210000|2025-10-24 10:36:50|||||||||60
1761302220000|2025-10-24 10:37:00|||||||||1
1761302270000|2025-10-24 10:37:50|||||||||103
1761302320000|2025-10-24 10:38:40|5282||5282||5282||5282||7
1761302330000|2025-10-24 10:38:50|||||||||61
1761302340000|2025-10-24 10:39:00|||||||||4
1761302380000|2025-10-24 10:39:40|5281||5281||5281||5281||214
1761302390000|2025-10-24 10:39:50|5280|5279|5280|5279|5280|5279|5280|5279|21
1761302400000|2025-10-24 10:40:00||5278||5278||5278||5278|92
1761302420000|2025-10-24 10:40:20||5279||5279||5279||5279|0
1761302430000|2025-10-24 10:40:30||5278||5278||5278||5278|0
1761302440000|2025-10-24 10:40:40|||||||||100
1761302450000|2025-10-24 10:40:50|5279|5277|5279|5277|5279|5277|5279|5277|6
1761302500000|2025-10-24 10:41:40|5278|5276|5278|5277|5278|5277|5278|5276|71
1761302510000|2025-10-24 10:41:50|||||||||575
1761302530000|2025-10-24 10:42:10|5279|5278|5279|5278|5279|5278|5279|5278|0
1761302560000|2025-10-24 10:42:40|5280||5280||5280||5280||207
1761302610000|2025-10-24 10:43:30|||||||||29
1761302620000|2025-10-24 10:43:40|5279|5277|5278|5277|5279|5277|5278|5277|221
1761302630000|2025-10-24 10:43:50|||||||||61
1761302650000|2025-10-24 10:44:10|||||||||95
1761302660000|2025-10-24 10:44:20|||||||||9
1761302680000|2025-10-24 10:44:40|||||||||142
1761302690000|2025-10-24 10:44:50|5277|5276|5277|5276|5277|5276|5277|5276|178
1761302710000|2025-10-24 10:45:10|||||||||61
1761302720000|2025-10-24 10:45:20|||||||||1
1761302760000|2025-10-24 10:46:00|||||||||92
1761302780000|2025-10-24 10:46:20|||||||||40
1761302800000|2025-10-24 10:46:40|5276|5275|5276|5275|5276|5275|5276|5275|6
1761302810000|2025-10-24 10:46:50|||||||||22
1761302860000|2025-10-24 10:47:40|||||||||18
1761302900000|2025-10-24 10:48:20|5277|5276|5277|5275|5277|5276|5277|5275|1
1761302940000|2025-10-24 10:49:00|5279|5276|5280|5278|5280|5278|5279|5276|100
1761302960000|2025-10-24 10:49:20||5279||5279||5279||5279|0
1761303000000|2025-10-24 10:50:00|5279|5278|5280|5278|5280|5278|5279|5278|180
1761303010000|2025-10-24 10:50:10|||||||||5
1761303040000|2025-10-24 10:50:40|5279|5277|5279|5277|5279|5277|5279|5277|290
1761303050000|2025-10-24 10:50:50|5278|5276|5277|5276|5278|5276|5277|5276|104
1761303080000|2025-10-24 10:51:20||5275||5275||5275||5275|0
1761303090000|2025-10-24 10:51:30||5276||5276||5276||5276|68
1761303110000|2025-10-24 10:51:50|||||||||50
1761303130000|2025-10-24 10:52:10|||||||||50
1761303140000|2025-10-24 10:52:20|||||||||7
1761303150000|2025-10-24 10:52:30||5275||5275||5275||5275|25
1761303160000|2025-10-24 10:52:40|5276||5276||5276||5276||10
1761303170000|2025-10-24 10:52:50|||||||||91
1761303190000|2025-10-24 10:53:10|||||||||50
1761303240000|2025-10-24 10:54:00|5275|5274|5275|5274|5275|5274|5275|5274|1
1761303280000|2025-10-24 10:54:40|||||||||43
1761303290000|2025-10-24 10:54:50|5276||5276||5276||5276||35
1761303300000|2025-10-24 10:55:00|5275||5275||5275||5275||105
1761303320000|2025-10-24 10:55:20|5276||5276||5276||5276||159
1761303340000|2025-10-24 10:55:40||5275||5275||5275||5275|0
1761303360000|2025-10-24 10:56:00|5275|5274|5276|5274|5276|5274|5275|5274|536
1761303370000|2025-10-24 10:56:10|5275||5275||5275||5275||0
1761303390000|2025-10-24 10:56:30|||||||||25
1761303400000|2025-10-24 10:56:40||5273||5273||5273||5273|73
1761303420000|2025-10-24 10:57:00|||||||||85
1761303430000|2025-10-24 10:57:10|5274||5274||5274||5274||492
1761303440000|2025-10-24 10:57:20|||||||||177
1761303450000|2025-10-24 10:57:30|||||||||129
1761303460000|2025-10-24 10:57:40|||||||||91
1761303470000|2025-10-24 10:57:50||5272||5272||5272||5272|69
1761303500000|2025-10-24 10:58:20||5273||5273||5273||5273|0
1761303530000|2025-10-24 10:58:50|||||||||73
1761303570000|2025-10-24 10:59:30|5276|5274|5276|5274|5276|5274|5276|5274|63
1761303580000|2025-10-24 10:59:40|5275|5273|5275|5273|5275|5273|5274|5273|118
1761303590000|2025-10-24 10:59:50|5274|5272|5274|5272|5274|5272|5274|5272|171
1761303600000|2025-10-24 11:00:00|5273|5271|5274|5273|5274|5273|5273|5271|67
1761303610000|2025-10-24 11:00:10|||||||||1238
1761303620000|2025-10-24 11:00:20|||||||||1500
1761303630000|2025-10-24 11:00:30||5272||5272||5272||5272|21
1761303640000|2025-10-24 11:00:40|||||||||23
1761303650000|2025-10-24 11:00:50|5273||5273||5273||5273||0
1761303660000|2025-10-24 11:01:00|5274|5273|5274|5272|5274|5273|5274|5272|129
1761303670000|2025-10-24 11:01:10||5273||5272||5273||5272|0
1761303680000|2025-10-24 11:01:20|||||||||10
1761303690000|2025-10-24 11:01:30||5273||5272||5273||5272|0
1761303700000|2025-10-24 11:01:40||5273||5273||5273||5273|56
1761303720000|2025-10-24 11:02:00|5275|5274|5275|5274|5275|5274|5275|5274|63
1761303740000|2025-10-24 11:02:20|5273|5272|5273|5272|5273|5272|5273|5272|208
1761303750000|2025-10-24 11:02:30|5272|5271|5272|5270|5272|5271|5272|5270|246
1761303760000|2025-10-24 11:02:40|5273|5271|5273|5271|5273|5271|5273|5271|0
1761303780000|2025-10-24 11:03:00|5272|5270|5272|5270|5272|5270|5272|5270|16
1761303800000|2025-10-24 11:03:20|5271||5271||5271||5271||0
1761303810000|2025-10-24 11:03:30|||||||||902
1761303820000|2025-10-24 11:03:40|5270|5269|5270|5269|5270|5269|5270|5269|30
1761303870000|2025-10-24 11:04:30|5271|5270|5272|5271|5272|5271|5271|5270|13
1761303880000|2025-10-24 11:04:40|5271|5270|5272|5270|5272|5270|5271|5270|222
1761303900000|2025-10-24 11:05:00|5271||5271||5271||5271||0
1761303910000|2025-10-24 11:05:10|||||||||5
1761303920000|2025-10-24 11:05:20|||||||||11
1761303990000|2025-10-24 11:06:30|||||||||1
1761304030000|2025-10-24 11:07:10|5272|5271|5272|5271|5272|5271|5272|5271|88
1761304040000|2025-10-24 11:07:20|||||||||15
1761304080000|2025-10-24 11:08:00|5273||5273||5273||5273||98
1761304090000|2025-10-24 11:08:10|5274|5272|5274|5272|5274|5272|5274|5272|2
1761304120000|2025-10-24 11:08:40|5275|5273|5275|5273|5275|5273|5275|5273|0
1761304140000|2025-10-24 11:09:00|5276|5274|5276|5274|5276|5274|5276|5274|0
1761304220000|2025-10-24 11:10:20|||||||||98
1761304240000|2025-10-24 11:10:40|||||||||40
1761304280000|2025-10-24 11:11:20|5277|5275|5277|5276|5277|5276|5277|5275|6
1761304300000|2025-10-24 11:11:40|5278||5278||5278||5278||1
1761304330000|2025-10-24 11:12:10|5279|5277|5279|5277|5279|5277|5279|5277|0
1761304340000|2025-10-24 11:12:20||5278||5278||5278||5278|0
1761304350000|2025-10-24 11:12:30|||||||||97
1761304370000|2025-10-24 11:12:50|5280||5280||5280||5280||102
1761304380000|2025-10-24 11:13:00|||||||||383
1761304410000|2025-10-24 11:13:30|||||||||350
1761304440000|2025-10-24 11:14:00|5279||5280||5280||5279||248
1761304460000|2025-10-24 11:14:20|5281|5279|5279|5278|5281|5280|5279|5278|129
1761304510000|2025-10-24 11:15:10|||||||||352
1761304520000|2025-10-24 11:15:20|||||||||94
1761304530000|2025-10-24 11:15:30|5278|5277|5278|5277|5278|5277|5278|5277|124
1761304550000|2025-10-24 11:15:50|5279|5278|5279|5278|5279|5278|5279|5278|293
1761304560000|2025-10-24 11:16:00|5280|5279|5280|5279|5280|5279|5280|5279|214
1761304570000|2025-10-24 11:16:10|5279|5278|5279|5278|5279|5278|5279|5278|72
1761304580000|2025-10-24 11:16:20|5278|5277|5278|5277|5278|5277|5278|5277|0
1761304590000|2025-10-24 11:16:30|5279||5278||5279||5278||40
1761304600000|2025-10-24 11:16:40|5279||5278||5279||5278||0
1761304620000|2025-10-24 11:17:00||5276||5276||5276||5276|53
1761304630000|2025-10-24 11:17:10|||||||||111
1761304640000|2025-10-24 11:17:20|||||||||408
1761304650000|2025-10-24 11:17:30|5277|5275|5277|5275|5277|5275|5277|5275|0
1761304660000|2025-10-24 11:17:40|5278|5276|5278|5276|5278|5276|5278|5276|381
1761304680000|2025-10-24 11:18:00|5277|5275|5277|5275|5277|5275|5277|5275|17
1761304750000|2025-10-24 11:19:10|||||||||58
1761304760000|2025-10-24 11:19:20|||||||||298
1761304770000|2025-10-24 11:19:30||5276||5276||5276||5276|4
1761304780000|2025-10-24 11:19:40|5278||5278||5278||5278||98
1761304800000|2025-10-24 11:20:00|5277||5277||5277||5277||360
1761304810000|2025-10-24 11:20:10|5278||5278||5278||5278||0
1761304820000|2025-10-24 11:20:20|5277||5277||5277||5277||0
1761304850000|2025-10-24 11:20:50|5272|5270|5273|5271|5273|5271|5272|5270|279
1761304860000|2025-10-24 11:21:00|5272|5272|5273|5272|5273|5272|5272|5272|86
1761304870000|2025-10-24 11:21:10|||||||||61
1761304880000|2025-10-24 11:21:20||5271||5271||5271||5271|25
1761304910000|2025-10-24 11:21:50|5274|5273|5274|5273|5274|5273|5274|5273|161
1761304940000|2025-10-24 11:22:20|5273|5272|5273|5271|5273|5272|5273|5271|92
1761304970000|2025-10-24 11:22:50|5274|5272|5274|5272|5274|5272|5274|5272|28
1761305020000|2025-10-24 11:23:40|||||||||539
1761305030000|2025-10-24 11:23:50||5273||5273||5273||5273|53
1761305090000|2025-10-24 11:24:50|5273|5272|5273|5272|5273|5272|5273|5272|11
1761305100000|2025-10-24 11:25:00|||||||||202
1761305120000|2025-10-24 11:25:20|5274||5274||5274||5274||86
1761305160000|2025-10-24 11:26:00|5275|5273|5274|5273|5275|5273|5274|5273|2
1761305170000|2025-10-24 11:26:10|5275||5274||5275||5274||0
1761305180000|2025-10-24 11:26:20||5272||5272||5272||5272|71
1761305190000|2025-10-24 11:26:30|||||||||2
1761305220000|2025-10-24 11:27:00|5275|5274|5276|5275|5277|5275|5275|5274|277
1761305230000|2025-10-24 11:27:10|||||||||34
1761305240000|2025-10-24 11:27:20|5275|5274|5275|5274|5275|5274|5275|5274|104
1761305250000|2025-10-24 11:27:30||5273||5273||5273||5273|181
1761305280000|2025-10-24 11:28:00|||||||||15
1761305300000|2025-10-24 11:28:20|||||||||198
1761305320000|2025-10-24 11:28:40|5274||5274||5274||5274||126
1761305350000|2025-10-24 11:29:10|5275||5275||5275||5275||0
1761305380000|2025-10-24 11:29:40|5276|5274|5276|5274|5276|5274|5276|5274|448
1761305400000|2025-10-24 11:30:00|5277|5275|5276|5275|5277|5275|5276|5275|428
1761305410000|2025-10-24 11:30:10|||||||||78
1761305420000|2025-10-24 11:30:20|5278|5277|5278|5277|5278|5277|5278|5277|35
1761305430000|2025-10-24 11:30:30||5276||5276||5276||5276|0
1761305490000|2025-10-24 11:31:30||5277||5277||5277||5277|64
1761305500000|2025-10-24 11:31:40|5281|5276|5281|5279|5281|5279|5281|5276|405
1761305510000|2025-10-24 11:31:50|5280|5278|5280|5278|5280|5278|5280|5278|180
1761305520000|2025-10-24 11:32:00|5281|5279|5281|5279|5281|5279|5281|5279|0
1761305530000|2025-10-24 11:32:10|5280|5278|5280|5278|5280|5278|5280|5278|34
1761305540000|2025-10-24 11:32:20|||||||||60
1761305550000|2025-10-24 11:32:30|5281|5279|5281|5279|5281|5279|5281|5279|0
1761305570000|2025-10-24 11:32:50||5280||5279||5280||5279|155
1761305580000|2025-10-24 11:33:00|5279|5277|5277|5276|5279|5277|5277|5276|387
1761305590000|2025-10-24 11:33:10|||||||||4
1761305610000|2025-10-24 11:33:30||5275||5275||5275||5275|46
1761305630000|2025-10-24 11:33:50||5276||5276||5276||5276|37
1761305640000|2025-10-24 11:34:00|5278|5277|5278|5277|5278|5277|5278|5277|2
1761305670000|2025-10-24 11:34:30|||||||||43
1761305680000|2025-10-24 11:34:40|5279|5278|5279|5278|5279|5278|5279|5278|28
1761305700000|2025-10-24 11:35:00|5281|5279|5281|5279|5281|5279|5281|5279|465
1761305720000|2025-10-24 11:35:20|5280|5278|5280|5278|5280|5278|5280|5278|141
1761305730000|2025-10-24 11:35:30||5279||5278||5279||5278|61
1761305750000|2025-10-24 11:35:50|5277|5275|5277|5275|5277|5275|5277|5275|188
1761305760000|2025-10-24 11:36:00|||||||||113
1761305810000|2025-10-24 11:36:50|5276||5276||5276||5276||11
1761305840000|2025-10-24 11:37:20|||||||||9
1761305870000|2025-10-24 11:37:50|5274|5272|5274|5272|5274|5272|5274|5272|54
1761305880000|2025-10-24 11:38:00|||||||||298
1761305890000|2025-10-24 11:38:10|||||||||30
1761305900000|2025-10-24 11:38:20|||||||||800
1761305910000|2025-10-24 11:38:30|5275|5273|5275|5273|5275|5273|5275|5273|26
1761305940000|2025-10-24 11:39:00|5274||5274||5274||5274||27
1761305950000|2025-10-24 11:39:10|5275|5274|5275|5274|5275|5274|5275|5274|28
1761305990000|2025-10-24 11:39:50|5276|5275|5276|5275|5276|5275|5276|5275|77
1761306000000|2025-10-24 11:40:00|||||||||20
1761306020000|2025-10-24 11:40:20|5277|5276|5277|5276|5277|5276|5277|5276|140
1761306030000|2025-10-24 11:40:30|||||||||3
1761306040000|2025-10-24 11:40:40|5278|5277|5278|5277|5278|5277|5278|5277|333
1761306050000|2025-10-24 11:40:50||5276||5276||5276||5276|27
1761306060000|2025-10-24 11:41:00|5277|5275|5277|5275|5277|5275|5277|5275|221
1761306080000|2025-10-24 11:41:20|5274|5273|5274|5273|5274|5273|5274|5273|16
1761306100000|2025-10-24 11:41:40|5275||5275||5275||5275||86
1761306110000|2025-10-24 11:41:50|5268|5267|5268|5267|5268|5267|5268|5267|360
1761306120000|2025-10-24 11:42:00||5266||5266||5266||5266|53
1761306130000|2025-10-24 11:42:10|5267|5267|5268|5267|5268|5267|5267|5267|100
1761306140000|2025-10-24 11:42:20|5267|5266|5267|5266|5267|5266|5267|5266|87
1761306150000|2025-10-24 11:42:30|5268||5268||5268||5268||0
1761306160000|2025-10-24 11:42:40|5267||5267||5267||5267||0
1761306170000|2025-10-24 11:42:50|5266|5265|5266|5265|5266|5265|5266|5265|105
1761306200000|2025-10-24 11:43:20||5264||5264||5264||5264|0
1761306210000|2025-10-24 11:43:30||5265||5264||5265||5264|0
1761306220000|2025-10-24 11:43:40|||||||||757
1761306230000|2025-10-24 11:43:50|5267|5265|5267|5265|5267|5265|5267|5265|43
1761306240000|2025-10-24 11:44:00|5266||5266||5266||5266||0
1761306260000|2025-10-24 11:44:20|||||||||175
1761306270000|2025-10-24 11:44:30|5267||5267||5267||5267||53
1761306280000|2025-10-24 11:44:40|5266||5266||5266||5266||141
1761306300000|2025-10-24 11:45:00||5264||5265||5265||5264|4
1761306320000|2025-10-24 11:45:20|||||||||248682
1761306360000|2025-10-24 11:46:00|5267||5267||5267||5267||41
1761306370000|2025-10-24 11:46:10|5269|5267|5269|5267|5269|5267|5269|5267|1
1761306390000|2025-10-24 11:46:30||5268||5268||5268||5268|103
1761306400000|2025-10-24 11:46:40|||||||||100
1761306410000|2025-10-24 11:46:50|5270||5270||5270||5270||141
1761306420000|2025-10-24 11:47:00|5271|5269|5271|5269|5271|5269|5271|5269|2
1761306460000|2025-10-24 11:47:40|5272|5270|5272|5270|5272|5270|5272|5270|0
1761306470000|2025-10-24 11:47:50|5273|5272|5274|5272|5274|5272|5273|5272|78
1761306500000|2025-10-24 11:48:20|5275|5273|5275|5273|5275|5273|5275|5273|0
1761306510000|2025-10-24 11:48:30|5274||5275||5275||5274||1
1761306530000|2025-10-24 11:48:50|||||||||5
1761306550000|2025-10-24 11:49:10|5273|5272|5273|5272|5273|5272|5273|5272|121
1761306600000|2025-10-24 11:50:00|5274||5274||5274||5274||3
1761306610000|2025-10-24 11:50:10||5273||5273||5273||5273|8
1761306620000|2025-10-24 11:50:20|||||||||12
1761306630000|2025-10-24 11:50:30|5273|5272|5273|5272|5274|5272|5273|5272|62
1761306640000|2025-10-24 11:50:40||5271||5271||5271||5271|228
1761306650000|2025-10-24 11:50:50|||||||||59
1761306660000|2025-10-24 11:51:00|5272|5270|5272|5270|5272|5270|5272|5270|168
1761306700000|2025-10-24 11:51:40|5271|5269|5271|5270|5271|5270|5271|5269|152
1761306710000|2025-10-24 11:51:50||5269||5269||5269||5269|0
1761306720000|2025-10-24 11:52:00|5272|5271|5272|5270|5272|5271|5271|5270|128
1761306750000|2025-10-24 11:52:30|5271||5271||5271||5271||0
1761306790000|2025-10-24 11:53:10|5272|5271|5272|5271|5272|5271|5272|5271|157
1761306820000|2025-10-24 11:53:40|||||||||29
1761306830000|2025-10-24 11:53:50|5271|5270|5271|5270|5271|5270|5271|5270|26
1761306840000|2025-10-24 11:54:00|5270|5269|5270|5269|5270|5269|5270|5269|268
1761306860000|2025-10-24 11:54:20|||||||||8
1761306870000|2025-10-24 11:54:30|5271||5270||5271||5270||244
1761306890000|2025-10-24 11:54:50|||||||||100
1761306900000|2025-10-24 11:55:00|5269|5268|5269|5268|5269|5268|5269|5268|522
1761306910000|2025-10-24 11:55:10|||||||||430
1761306920000|2025-10-24 11:55:20|5270|5267|5270|5268|5270|5268|5270|5267|314
1761306960000|2025-10-24 11:56:00|||||||||3
1761306980000|2025-10-24 11:56:20|||||||||8
1761307020000|2025-10-24 11:57:00|5268|5267|5268|5267|5268|5267|5268|5267|103
1761307080000|2025-10-24 11:58:00|||||||||276
1761307150000|2025-10-24 11:59:10|||||||||123
1761307170000|2025-10-24 11:59:30|||||||||191
1761307180000|2025-10-24 11:59:40|||||||||7
1761307190000|2025-10-24 11:59:50|5269|5268|5270|5268|5270|5268|5269|5268|21
1761307200000|2025-10-24 12:00:00|||||||||57
1761307210000|2025-10-24 12:00:10|5269|5269|5270|5268|5270|5269|5269|5268|80
1761307220000|2025-10-24 12:00:20|5271|5269|5272|5270|5272|5270|5270|5269|421
1761307240000|2025-10-24 12:00:40|5270|5269|5271|5270|5271|5270|5270|5269|407
1761307250000|2025-10-24 12:00:50|5272||5271||5272||5271||106
1761307260000|2025-10-24 12:01:00|5273|5271|5273|5271|5273|5272|5273|5271|290
1761307280000|2025-10-24 12:01:20|5271|5270|5271|5270|5271|5270|5271|5270|95
1761307320000|2025-10-24 12:02:00|5272|5271|5272|5270|5272|5271|5272|5270|72
1761307340000|2025-10-24 12:02:20|5270|5268|5270|5268|5270|5268|5270|5268|103
1761307360000|2025-10-24 12:02:40|||||||||1
1761307380000|2025-10-24 12:03:00|5269|5267|5268|5267|5269|5267|5268|5267|182
1761307390000|2025-10-24 12:03:10|5269||5269||5269||5269||22
1761307410000|2025-10-24 12:03:30||5268||5268||5268||5268|451
1761307420000|2025-10-24 12:03:40|||||||||2
1761307430000|2025-10-24 12:03:50|5268|5267|5268|5266|5268|5267|5268|5266|199
1761307440000|2025-10-24 12:04:00|5267|5265|5267|5265|5267|5265|5267|5265|60
1761307450000|2025-10-24 12:04:10|5268|5267|5267|5265|5268|5267|5267|5265|749
1761307490000|2025-10-24 12:04:50|5268|5267|5268|5267|5268|5267|5268|5267|48
1761307500000|2025-10-24 12:05:00|||||||||30
1761307520000|2025-10-24 12:05:20|||||||||185
1761307530000|2025-10-24 12:05:30|||||||||14
1761307540000|2025-10-24 12:05:40|5269|5268|5269|5268|5269|5268|5269|5268|64
1761307550000|2025-10-24 12:05:50|5270||5270||5270||5270||29
1761307560000|2025-10-24 12:06:00|||||||||54
1761307570000|2025-10-24 12:06:10|||||||||27
1761307580000|2025-10-24 12:06:20|||||||||15
1761307590000|2025-10-24 12:06:30|5269||5269||5269||5269||0
1761307600000|2025-10-24 12:06:40|||||||||6
1761307610000|2025-10-24 12:06:50||5267||5267||5267||5267|77
1761307620000|2025-10-24 12:07:00|5270|5269|5270|5269|5270|5269|5270|5269|273
1761307640000|2025-10-24 12:07:20|5271||5271||5271||5271||107
1761307670000|2025-10-24 12:07:50|||||||||52
1761307710000|2025-10-24 12:08:30|5272|5270|5272|5271|5272|5271|5272|5270|169
1761307720000|2025-10-24 12:08:40|5273|5272|5273|5271|5273|5272|5273|5271|114
1761307730000|2025-10-24 12:08:50|||||||||14
1761307760000|2025-10-24 12:09:20|5272||5272||5272||5272||0
1761307770000|2025-10-24 12:09:30|||||||||17
1761307790000|2025-10-24 12:09:50|5271|5269|5271|5269|5271|5269|5271|5269|110
1761307800000|2025-10-24 12:10:00|5270|5270|5271|5269|5271|5270|5270|5269|0
1761307840000|2025-10-24 12:10:40|5272|5270|5272|5270|5272|5270|5272|5270|149
1761307850000|2025-10-24 12:10:50|5273|5271|5273|5271|5273|5271|5273|5271|12
1761307860000|2025-10-24 12:11:00|5272||5273||5273||5272||1
1761307880000|2025-10-24 12:11:20|5272|5270|5272|5270|5272|5270|5272|5270|0
1761307890000|2025-10-24 12:11:30|5273|5271|5273|5271|5273|5271|5273|5271|33
1761307900000|2025-10-24 12:11:40|5272|5270|5272|5270|5272|5270|5272|5270|366
1761307920000|2025-10-24 12:12:00|5273|5271|5273|5271|5273|5271|5273|5271|0
1761307940000|2025-10-24 12:12:20|5272|5270|5272|5270|5272|5270|5272|5270|0
1761307950000|2025-10-24 12:12:30|||||||||1
1761307970000|2025-10-24 12:12:50|5271|5271|5272|5271|5272|5271|5271|5271|240
1761307980000|2025-10-24 12:13:00|||||||||12
1761307990000|2025-10-24 12:13:10||5270||5270||5270||5270|8
1761308000000|2025-10-24 12:13:20|5271||5271||5271||5271||35
1761308030000|2025-10-24 12:13:50|||||||||102
1761308060000|2025-10-24 12:14:20|||||||||12
1761308070000|2025-10-24 12:14:30|||||||||42
1761308090000|2025-10-24 12:14:50|||||||||139
1761308100000|2025-10-24 12:15:00|5269|5268|5269|5268|5269|5268|5269|5268|20
1761308110000|2025-10-24 12:15:10|5268|5267|5268|5266|5268|5267|5268|5266|118
1761308120000|2025-10-24 12:15:20|||||||||19
1761308130000|2025-10-24 12:15:30||5267||5267||5267||5267|0
1761308140000|2025-10-24 12:15:40||5266||5266||5266||5266|300
1761308150000|2025-10-24 12:15:50|5267|5265|5267|5265|5267|5265|5267|5265|60
1761308210000|2025-10-24 12:16:50|||||||||140
1761308220000|2025-10-24 12:17:00|5266||5266||5266||5266||75
1761308230000|2025-10-24 12:17:10|5267||5267||5267||5267||0
1761308240000|2025-10-24 12:17:20|5266||5266||5266||5266||0
1761308250000|2025-10-24 12:17:30|||||||||63
1761308270000|2025-10-24 12:17:50|5267|5266|5267|5266|5267|5266|5267|5266|140
1761308280000|2025-10-24 12:18:00||5265||5265||5265||5265|45
1761308320000|2025-10-24 12:18:40|||||||||13
1761308340000|2025-10-24 12:19:00||5266||5266||5266||5266|8
1761308360000|2025-10-24 12:19:20|5266|5265|5266|5265|5266|5265|5266|5265|542
1761308450000|2025-10-24 12:20:50|5267||5267||5267||5267||62
1761308470000|2025-10-24 12:21:10|5266||5266||5266||5266||0
1761308500000|2025-10-24 12:21:40|||||||||175
1761308510000|2025-10-24 12:21:50|5265|5264|5265|5264|5265|5264|5265|5264|31
1761308520000|2025-10-24 12:22:00|5264|5263|5264|5263|5264|5263|5264|5263|53
1761308530000|2025-10-24 12:22:10|5263|5262|5263|5261|5263|5262|5263|5261|157
1761308540000|2025-10-24 12:22:20|5262|5262|5262|5261|5262|5262|5262|5261|137
1761308550000|2025-10-24 12:22:30|||||||||35
1761308560000|2025-10-24 12:22:40|||||||||2
1761308590000|2025-10-24 12:23:10||5260||5260||5260||5260|247
1761308610000|2025-10-24 12:23:30|5261||5261||5261||5261||0
1761308620000|2025-10-24 12:23:40|5262||5262||5262||5262||0
1761308630000|2025-10-24 12:23:50|5261|5259|5260|5259|5261|5259|5260|5259|48
1761308640000|2025-10-24 12:24:00|5261|5260|5261|5259|5261|5260|5260|5259|388
1761308650000|2025-10-24 12:24:10|5262|5260|5262|5260|5262|5260|5262|5260|418
1761308680000|2025-10-24 12:24:40|5261|5259|5261|5259|5261|5259|5261|5259|0
1761308690000|2025-10-24 12:24:50|5260||5260||5260||5260||0
1761308720000|2025-10-24 12:25:20|||||||||209
1761308740000|2025-10-24 12:25:40|||||||||51
1761308750000|2025-10-24 12:25:50|||||||||298
1761308760000|2025-10-24 12:26:00|5262|5261|5263|5261|5263|5261|5262|5260|240
1761308790000|2025-10-24 12:26:30||5262||5261||5262||5261|0
1761308810000|2025-10-24 12:26:50|||||||||6
1761308820000|2025-10-24 12:27:00|5264|5262|5264|5262|5264|5262|5264|5262|168
1761308830000|2025-10-24 12:27:10||5263||5263||5263||5263|118
1761308840000|2025-10-24 12:27:20||5262||5262||5262||5262|31
1761308850000|2025-10-24 12:27:30|||||||||3
1761308860000|2025-10-24 12:27:40||5263||5263||5263||5263|241
1761308870000|2025-10-24 12:27:50||5262||5262||5262||5262|0
1761308890000|2025-10-24 12:28:10|||||||||1180
1761308910000|2025-10-24 12:28:30|5263||5263||5263||5263||40
1761308920000|2025-10-24 12:28:40|||||||||16
1761308930000|2025-10-24 12:28:50|5262|5261|5262|5261|5262|5261|5262|5261|27
1761308940000|2025-10-24 12:29:00|5263|5262|5263|5262|5263|5262|5263|5262|111
1761308950000|2025-10-24 12:29:10|||||||||82
1761308970000|2025-10-24 12:29:30||5261||5261||5261||5261|45
1761308980000|2025-10-24 12:29:40|||||||||329
1761308990000|2025-10-24 12:29:50|5264|5262|5264|5263|5264|5263|5264|5262|94
1761309000000|2025-10-24 12:30:00|5267|5262|5274|5271|5276|5274|5267|5262|721
1761309010000|2025-10-24 12:30:10|5273|5272|5272|5270|5273|5272|5272|5270|309
1761309020000|2025-10-24 12:30:20||5271||5270||5271||5270|229
1761309030000|2025-10-24 12:30:30|5274|5271|5275|5273|5275|5273|5274|5271|226
1761309040000|2025-10-24 12:30:40|5276|5275|5276|5275|5276|5275|5276|5275|46
1761309050000|2025-10-24 12:30:50|5277|5276|5277|5276|5278|5276|5277|5276|64
1761309060000|2025-10-24 12:31:00|5276|5274|5277|5274|5277|5274|5276|5274|139
1761309070000|2025-10-24 12:31:10|5276|5276|5278|5277|5278|5277|5276|5276|362
1761309080000|2025-10-24 12:31:20||5276||5277||5277||5276|25
1761309090000|2025-10-24 12:31:30|5279|5278|5279|5277|5279|5278|5279|5277|201
1761309100000|2025-10-24 12:31:40|5280|5278|5280|5278|5280|5278|5280|5278|63
1761309120000|2025-10-24 12:32:00|5279|5277|5278|5276|5279|5277|5278|5276|143
1761309130000|2025-10-24 12:32:10|5280|5277|5280|5278|5280|5278|5280|5277|44
1761309140000|2025-10-24 12:32:20|||||||||88
1761309150000|2025-10-24 12:32:30|5281|5280|5281|5280|5281|5280|5281|5280|0
1761309160000|2025-10-24 12:32:40|5282|5281|5282|5281|5282|5281|5282|5281|213
1761309170000|2025-10-24 12:32:50|5284|5282|5284|5282|5284|5283|5284|5282|49
1761309180000|2025-10-24 12:33:00|5283|5281|5283|5281|5283|5281|5282|5281|14
1761309190000|2025-10-24 12:33:10|5282|5280|5282|5280|5282|5280|5282|5280|0
1761309200000|2025-10-24 12:33:20|5281|5279|5281|5279|5281|5279|5281|5279|52
1761309210000|2025-10-24 12:33:30|5280|5278|5279|5278|5280|5278|5279|5278|111
1761309220000|2025-10-24 12:33:40|5278|5277|5276|5275|5278|5277|5276|5275|362
1761309230000|2025-10-24 12:33:50|5277||5277||5277||5277||0
1761309250000|2025-10-24 12:34:10|5278|5276|5278|5277|5278|5277|5278|5276|13
1761309260000|2025-10-24 12:34:20|||||||||2
1761309270000|2025-10-24 12:34:30||5276||5276||5276||5276|0
1761309290000|2025-10-24 12:34:50||5277||5277||5277||5277|0
1761309310000|2025-10-24 12:35:10|5277|5276|5277|5275|5277|5276|5276|5275|329
1761309340000|2025-10-24 12:35:40|5278|5276|5277|5275|5278|5276|5277|5275|308
1761309350000|2025-10-24 12:35:50|5278|5276|5278|5276|5278|5276|5278|5276|0
1761309370000|2025-10-24 12:36:10|5277|5275|5277|5275|5277|5275|5277|5275|0
1761309380000|2025-10-24 12:36:20|5279|5276|5279|5277|5279|5277|5279|5276|82
1761309390000|2025-10-24 12:36:30|5280|5278|5280|5278|5280|5278|5280|5278|114
1761309400000|2025-10-24 12:36:40||5279||5278||5279||5278|0
1761309410000|2025-10-24 12:36:50|5281|5279|5280|5278|5281|5279|5280|5278|471
1761309420000|2025-10-24 12:37:00|5282|5281|5283|5282|5283|5282|5282|5281|299
1761309430000|2025-10-24 12:37:10|5282|5281|5280|5278|5282|5281|5279|5277|504
1761309440000|2025-10-24 12:37:20|5279|5277|5279|5277|5279|5277|5279|5277|462
1761309450000|2025-10-24 12:37:30|5278|5276|5279|5277|5279|5277|5278|5276|481
1761309460000|2025-10-24 12:37:40|5278||5278||5278||5278||0
1761309470000|2025-10-24 12:37:50|5279||5279||5279||5279||62
1761309480000|2025-10-24 12:38:00|5278|5276|5278|5276|5278|5276|5278|5276|17
1761309500000|2025-10-24 12:38:20|5276|5275|5276|5274|5276|5275|5276|5274|272
1761309510000|2025-10-24 12:38:30|5275||5275||5275||5275||2
1761309540000|2025-10-24 12:39:00|5274|5273|5274|5273|5274|5273|5274|5273|26
1761309560000|2025-10-24 12:39:20|5275|5272|5275|5273|5275|5274|5275|5272|173
1761309590000|2025-10-24 12:39:50|5274|5274|5275|5273|5275|5274|5274|5273|323
1761309600000|2025-10-24 12:40:00|||||||||246
1761309610000|2025-10-24 12:40:10|||||||||95
1761309620000|2025-10-24 12:40:20|5276|5275|5277|5276|5277|5276|5276|5275|279
1761309630000|2025-10-24 12:40:30||5275||5275||5275||5275|0
1761309640000|2025-10-24 12:40:40|||||||||1
1761309650000|2025-10-24 12:40:50|5276||5276||5276||5276||53
1761309670000|2025-10-24 12:41:10|5275|5273|5275|5273|5275|5273|5275|5273|31
1761309680000|2025-10-24 12:41:20||5274||5273||5274||5273|38
1761309690000|2025-10-24 12:41:30|||||||||225
1761309710000|2025-10-24 12:41:50|||||||||17
1761309730000|2025-10-24 12:42:10||5274||5274||5274||5274|0
1761309750000|2025-10-24 12:42:30|||||||||104
1761309760000|2025-10-24 12:42:40|||||||||380
1761309770000|2025-10-24 12:42:50|5276|5275|5277|5276|5277|5276|5276|5275|34
1761309780000|2025-10-24 12:43:00|||||||||104
1761309790000|2025-10-24 12:43:10||5275||5275||5275||5275|60
1761309820000|2025-10-24 12:43:40|5275|5274|5276|5274|5276|5274|5275|5274|72
1761309850000|2025-10-24 12:44:10|||||||||240
1761309860000|2025-10-24 12:44:20|5275|5273|5274|5273|5275|5273|5274|5273|49
1761309880000|2025-10-24 12:44:40|5273|5272|5273|5271|5273|5272|5273|5271|27
1761309890000|2025-10-24 12:44:50|||||||||53
1761309910000|2025-10-24 12:45:10|5274|5272|5275|5274|5275|5274|5274|5272|71
1761309920000|2025-10-24 12:45:20|5274|5272|5274|5272|5274|5272|5274|5272|33
1761309950000|2025-10-24 12:45:50|5273||5273||5273||5273||0
1761309960000|2025-10-24 12:46:00|5274|5273|5274|5273|5274|5273|5274|5273|100
1761309970000|2025-10-24 12:46:10|5273|5272|5274|5272|5274|5272|5273|5272|0
1761309980000|2025-10-24 12:46:20|5273||5273||5273||5273||1
1761310000000|2025-10-24 12:46:40|5272|5271|5273|5272|5273|5272|5272|5271|278
1761310020000|2025-10-24 12:47:00|5274||5274||5274||5274||62
1761310030000|2025-10-24 12:47:10|5272|5271|5272|5270|5272|5271|5272|5270|225
1761310050000|2025-10-24 12:47:30|5274|5272|5274|5272|5274|5272|5274|5272|48
1761310080000|2025-10-24 12:48:00|5273||5273||5273||5273||85
1761310090000|2025-10-24 12:48:10||5271||5271||5271||5271|18
1761310130000|2025-10-24 12:48:50|5272|5270|5272|5270|5272|5270|5272|5270|2
1761310140000|2025-10-24 12:49:00||5271||5270||5271||5270|141
1761310150000|2025-10-24 12:49:10|5271|5269|5270|5268|5271|5269|5270|5268|255
1761310160000|2025-10-24 12:49:20|5269|5267|5269|5267|5269|5267|5269|5267|87
1761310190000|2025-10-24 12:49:50|5268|5266|5268|5266|5268|5266|5268|5266|0
1761310210000|2025-10-24 12:50:10|5269|5267|5269|5267|5269|5267|5269|5267|3
1761310220000|2025-10-24 12:50:20|5268|5266|5268|5266|5268|5266|5268|5266|70
1761310230000|2025-10-24 12:50:30|5267||5267||5267||5267||84
1761310240000|2025-10-24 12:50:40|||||||||33
1761310250000|2025-10-24 12:50:50|5268||5268||5268||5267||124
1761310270000|2025-10-24 12:51:10|5267||5267||5267||5267||0
1761310280000|2025-10-24 12:51:20||5265||5265||5265||5265|115
1761310290000|2025-10-24 12:51:30|5266||5267||5267||5266||55
1761310350000|2025-10-24 12:52:30||5266||5266||5266||5266|0
1761310360000|2025-10-24 12:52:40||5265||5265||5265||5265|103
1761310370000|2025-10-24 12:52:50|5266|5264|5266|5264|5266|5264|5265|5264|108
1761310380000|2025-10-24 12:53:00||5265||5265||5265||5265|0
1761310390000|2025-10-24 12:53:10|||||||||107
1761310400000|2025-10-24 12:53:20|||||||||7
1761310410000|2025-10-24 12:53:30|5265|5264|5266|5265|5266|5265|5265|5264|0
1761310420000|2025-10-24 12:53:40|5267||5267||5267||5267||261
1761310440000|2025-10-24 12:54:00||5266||5265||5266||5265|180
1761310450000|2025-10-24 12:54:10|5266|5264|5266|5264|5266|5264|5266|5264|551
1761310470000|2025-10-24 12:54:30|5265||5266||5266||5265||73
1761310490000|2025-10-24 12:54:50|5265|5263|5265|5263|5265|5263|5265|5263|44
1761310510000|2025-10-24 12:55:10|5264|5262|5264|5262|5264|5262|5264|5262|65
1761310520000|2025-10-24 12:55:20|5265|5263|5265|5263|5265|5263|5265|5263|349
1761310530000|2025-10-24 12:55:30|5266|5264|5266|5264|5266|5264|5266|5263|27
1761310550000|2025-10-24 12:55:50|||||||||1
1761310570000|2025-10-24 12:56:10||5265||5265||5265||5265|0
1761310600000|2025-10-24 12:56:40|||||||||51
1761310610000|2025-10-24 12:56:50|5267|5266|5267|5266|5267|5266|5267|5266|132
1761310630000|2025-10-24 12:57:10|5268|5265|5268|5266|5268|5267|5268|5265|203
1761310640000|2025-10-24 12:57:20|5267|5267|5268|5266|5268|5267|5267|5266|92
1761310650000|2025-10-24 12:57:30|5267||5267||5267||5267||1
1761310660000|2025-10-24 12:57:40||5265||5265||5265||5265|261
1761310690000|2025-10-24 12:58:10|||||||||3449
1761310740000|2025-10-24 12:59:00|5266||5266||5266||5266||0
1761310750000|2025-10-24 12:59:10|||||||||500
1761310760000|2025-10-24 12:59:20|||||||||3
1761310770000|2025-10-24 12:59:30|5260|5259|5263|5261|5263|5261|5260|5259|213
1761310780000|2025-10-24 12:59:40|5262|5260|5262|5260|5262|5260|5262|5260|148
1761310790000|2025-10-24 12:59:50|5263|5261|5263|5261|5263|5261|5263|5261|201
1761310800000|2025-10-24 13:00:00||5262||5262||5262||5262|90
1761310810000|2025-10-24 13:00:10|5264||5263||5264||5263||107
1761310820000|2025-10-24 13:00:20|5264||5263||5264||5263||472
1761310850000|2025-10-24 13:00:50|||||||||45
1761310860000|2025-10-24 13:01:00|5264|5263|5264|5263|5264|5263|5264|5263|136
1761310880000|2025-10-24 13:01:20|||||||||472
1761310900000|2025-10-24 13:01:40|5266|5264|5265|5264|5266|5264|5265|5263|337
1761310910000|2025-10-24 13:01:50|5266|5263|5265|5263|5266|5263|5265|5263|273
1761310920000|2025-10-24 13:02:00|5266|5264|5267|5265|5267|5265|5266|5264|360
1761310940000|2025-10-24 13:02:20|||||||||375
1761310950000|2025-10-24 13:02:30||5266||5266||5266||5266|268
1761310960000|2025-10-24 13:02:40|5268|5267|5268|5267|5268|5267|5268|5267|71
1761310990000|2025-10-24 13:03:10|5269||5269||5269||5269||29
1761311000000|2025-10-24 13:03:20|||||||||141
1761311040000|2025-10-24 13:04:00|5270|5268|5270|5268|5270|5268|5270|5268|118
1761311050000|2025-10-24 13:04:10|5269||5269||5269||5269||0
1761311100000|2025-10-24 13:05:00|5270|5269|5270|5269|5270|5269|5270|5269|45
1761311160000|2025-10-24 13:06:00|5271|5270|5271|5270|5271|5270|5271|5270|67
1761311170000|2025-10-24 13:06:10|||||||||92
1761311180000|2025-10-24 13:06:20|5272||5272||5272||5272||16
1761311190000|2025-10-24 13:06:30|5273|5271|5273|5272|5273|5272|5273|5271|179
1761311200000|2025-10-24 13:06:40|||||||||2
1761311230000|2025-10-24 13:07:10|5272|5271|5272|5271|5272|5271|5272|5271|60
1761311240000|2025-10-24 13:07:20|5273|5272|5273|5272|5273|5272|5272|5272|17
1761311250000|2025-10-24 13:07:30||5271||5271||5271||5271|8
1761311260000|2025-10-24 13:07:40|5272|5270|5273|5271|5273|5271|5272|5270|410
1761311280000|2025-10-24 13:08:00|5272|5270|5271|5270|5272|5270|5271|5270|46
1761311290000|2025-10-24 13:08:10|5270|5269|5270|5269|5270|5269|5270|5269|539
1761311300000|2025-10-24 13:08:20||5268||5268||5268||5268|49
1761311320000|2025-10-24 13:08:40||5269||5269||5269||5269|14
1761311330000|2025-10-24 13:08:50|5271|5268|5270|5269|5271|5269|5270|5268|367
1761311340000|2025-10-24 13:09:00||5268||5268||5268||5268|0
1761311350000|2025-10-24 13:09:10|5269||5269||5269||5269||0
1761311360000|2025-10-24 13:09:20|5270||5270||5270||5270||183
1761311390000|2025-10-24 13:09:50|||||||||78
1761311410000|2025-10-24 13:10:10|5269|5266|5268|5266|5269|5266|5267|5266|203
1761311420000|2025-10-24 13:10:20|||||||||17
1761311430000|2025-10-24 13:10:30|5267||5267||5267||5267||75
1761311450000|2025-10-24 13:10:50|5268||5268||5268||5268||32
1761311460000|2025-10-24 13:11:00|5267||5267||5267||5267||0
1761311470000|2025-10-24 13:11:10|5268||5268||5268||5268||82
1761311480000|2025-10-24 13:11:20|5267||5268||5268||5267||72
1761311490000|2025-10-24 13:11:30|||||||||40
1761311500000|2025-10-24 13:11:40|5267|5267|5268|5267|5268|5267|5267|5267|129
1761311520000|2025-10-24 13:12:00|||||||||5
1761311530000|2025-10-24 13:12:10|||||||||76
1761311540000|2025-10-24 13:12:20|5269||5269||5269||5269||37
1761311550000|2025-10-24 13:12:30|||||||||2
1761311570000|2025-10-24 13:12:50|5268||5268||5268||5268||69
1761311580000|2025-10-24 13:13:00|||||||||60
1761311590000|2025-10-24 13:13:10|5269||5269||5269||5269||69
1761311600000|2025-10-24 13:13:20|||||||||60
1761311610000|2025-10-24 13:13:30|5270|5268|5270|5268|5270|5268|5270|5268|127
1761311620000|2025-10-24 13:13:40|||||||||87
1761311640000|2025-10-24 13:14:00||5269||5269||5269||5269|0
1761311650000|2025-10-24 13:14:10|5269|5267|5269|5267|5269|5267|5269|5267|436
1761311660000|2025-10-24 13:14:20|||||||||74
1761311690000|2025-10-24 13:14:50|5270|5268|5271|5270|5271|5270|5270|5268|654
1761311700000|2025-10-24 13:15:00|5270|5269|5270|5269|5270|5269|5270|5269|80
1761311710000|2025-10-24 13:15:10|5271||5271||5271||5271||0
1761311740000|2025-10-24 13:15:40|||||||||101
1761311750000|2025-10-24 13:15:50|5270|5271|5273|5271|5273|5271|5270|5271|62
1761311760000|2025-10-24 13:16:00|||||||||72
1761311790000|2025-10-24 13:16:30|5272||5272||5272||5272||0
1761311800000|2025-10-24 13:16:40|5274|5273|5273|5271|5274|5273|5273|5271|524
1761311820000|2025-10-24 13:17:00|5274|5273|5274|5273|5274|5273|5274|5273|34
1761311830000|2025-10-24 13:17:10||5272||5272||5272||5272|48
1761311840000|2025-10-24 13:17:20|5273||5273||5273||5273||0
1761311880000|2025-10-24 13:18:00|5275|5273|5275|5273|5275|5274|5275|5273|51
1761311890000|2025-10-24 13:18:10|5274||5274||5274||5274||36
1761311920000|2025-10-24 13:18:40|5275||5275||5275||5275||0
1761311930000|2025-10-24 13:18:50|||||||||68
1761311950000|2025-10-24 13:19:10||5274||5274||5274||5274|825
1761311980000|2025-10-24 13:19:40|||||||||117
1761311990000|2025-10-24 13:19:50|5276|5275|5276|5275|5276|5275|5276|5275|70
1761312000000|2025-10-24 13:20:00|5277||5277||5277||5277||0
1761312010000|2025-10-24 13:20:10|||||||||69
1761312030000|2025-10-24 13:20:30|5276||5277||5277||5276||155
1761312040000|2025-10-24 13:20:40|5276||5277||5277||5276||152
1761312050000|2025-10-24 13:20:50|5278|5276|5278|5276|5278|5276|5278|5276|261
1761312060000|2025-10-24 13:21:00|||||||||226
1761312070000|2025-10-24 13:21:10|5279|5277|5279|5277|5279|5277|5279|5277|12
1761312080000|2025-10-24 13:21:20|||||||||114
1761312090000|2025-10-24 13:21:30||5278||5278||5278||5278|306
1761312120000|2025-10-24 13:22:00|||||||||78
1761312140000|2025-10-24 13:22:20|5278|5277|5278|5277|5278|5277|5278|5277|187
1761312150000|2025-10-24 13:22:30|5279|5278|5279|5277|5279|5278|5279|5277|39
1761312170000|2025-10-24 13:22:50|5280|5278|5280|5279|5280|5279|5280|5278|148
1761312190000|2025-10-24 13:23:10|||||||||29
1761312200000|2025-10-24 13:23:20|5281|5280|5281|5279|5281|5280|5281|5279|145
1761312220000|2025-10-24 13:23:40|5280||5280||5280||5280||2
1761312230000|2025-10-24 13:23:50|5279|5278|5279|5278|5279|5278|5279|5278|388
1761312240000|2025-10-24 13:24:00|||||||||36
1761312250000|2025-10-24 13:24:10|||||||||230
1761312260000|2025-10-24 13:24:20|||||||||80
1761312270000|2025-10-24 13:24:30|||||||||37
1761312280000|2025-10-24 13:24:40|5278|5277|5278|5277|5278|5277|5278|5277|284
1761312290000|2025-10-24 13:24:50|||||||||669
1761312300000|2025-10-24 13:25:00|||||||||171
1761312310000|2025-10-24 13:25:10|||||||||77
1761312320000|2025-10-24 13:25:20|||||||||2
1761312330000|2025-10-24 13:25:30|||||||||83
1761312340000|2025-10-24 13:25:40|5277|5276|5277|5275|5277|5276|5277|5275|163
1761312350000|2025-10-24 13:25:50|||||||||143
1761312360000|2025-10-24 13:26:00|5275|5274|5275|5274|5275|5274|5275|5274|224
1761312370000|2025-10-24 13:26:10|||||||||1
1761312380000|2025-10-24 13:26:20|||||||||71
1761312390000|2025-10-24 13:26:30|5274|5273|5274|5273|5274|5273|5274|5273|47
1761312410000|2025-10-24 13:26:50|5272|5271|5272|5271|5272|5271|5272|5271|8261
1761312420000|2025-10-24 13:27:00|||||||||83
1761312430000|2025-10-24 13:27:10|5273|5272|5273|5272|5273|5272|5273|5272|0
1761312450000|2025-10-24 13:27:30|||||||||81
1761312460000|2025-10-24 13:27:40|||||||||72
1761312470000|2025-10-24 13:27:50|5274|5273|5274|5272|5274|5273|5274|5272|79
1761312480000|2025-10-24 13:28:00|5273||5273||5273||5273||3
1761312490000|2025-10-24 13:28:10|5274|5273|5274|5273|5274|5273|5274|5273|232
1761312500000|2025-10-24 13:28:20|5275|5274|5275|5274|5275|5274|5275|5274|9
1761312540000|2025-10-24 13:29:00|5276|5275|5275|5274|5276|5275|5275|5274|227
1761312550000|2025-10-24 13:29:10|5276||5275||5276||5275||87
1761312560000|2025-10-24 13:29:20|5276||5276||5276||5276||77
1761312570000|2025-10-24 13:29:30|5273|5272|5272|5271|5274|5272|5272|5271|463
1761312580000|2025-10-24 13:29:40|5271|5270|5271|5269|5271|5270|5271|5269|190
1761312590000|2025-10-24 13:29:50|5270|5268|5274|5273|5274|5273|5270|5268|565
1761312600000|2025-10-24 13:30:00|5270|5272|5265|5264|5270|5272|5265|5264|1109
1761312610000|2025-10-24 13:30:10|5264|5262|5263|5261|5264|5262|5262|5260|874
1761312620000|2025-10-24 13:30:20|5260|5259|5260|5258|5260|5259|5260|5258|276
1761312630000|2025-10-24 13:30:30|5262|5260|5263|5261|5263|5261|5262|5260|44
1761312640000|2025-10-24 13:30:40|5262|5260|5263|5262|5263|5262|5262|5260|421
1761312650000|2025-10-24 13:30:50|5264|5261|5264|5262|5264|5262|5262|5260|234
1761312660000|2025-10-24 13:31:00|5267|5265|5265|5263|5267|5265|5265|5263|598
1761312670000|2025-10-24 13:31:10|5266|5264|5266|5264|5266|5264|5266|5264|347
1761312680000|2025-10-24 13:31:20|5268|5266|5268|5266|5269|5267|5268|5266|363
1761312690000|2025-10-24 13:31:30|5267||5267||5267||5267||145
1761312700000|2025-10-24 13:31:40|5270|5268|5269|5267|5270|5268|5268|5266|92
1761312710000|2025-10-24 13:31:50|5266|5265|5266|5265|5266|5265|5266|5265|84
1761312720000|2025-10-24 13:32:00|5267|5267|5267|5265|5268|5267|5267|5265|54
1761312740000|2025-10-24 13:32:20|5266|5263|5266|5264|5266|5264|5265|5263|190
1761312750000|2025-10-24 13:32:30|5264|5262|5266|5264|5266|5264|5264|5262|263
1761312760000|2025-10-24 13:32:40|5267|5265|5267|5265|5267|5265|5267|5265|0
1761312780000|2025-10-24 13:33:00|5266|5264|5264|5262|5266|5264|5264|5262|71
1761312790000|2025-10-24 13:33:10|5263|5261|5263|5261|5264|5261|5263|5261|158
1761312800000|2025-10-24 13:33:20|5262|5260|5262|5260|5262|5260|5262|5260|260
1761312810000|2025-10-24 13:33:30|5261|5259|5261|5259|5261|5259|5261|5259|0
1761312820000|2025-10-24 13:33:40|5259|5257|5257|5255|5260|5258|5257|5255|452
1761312830000|2025-10-24 13:33:50|5256|5256|5257|5255|5258|5256|5256|5255|449
1761312840000|2025-10-24 13:34:00|5256|5253|5255|5253|5256|5253|5255|5252|315
1761312850000|2025-10-24 13:34:10|5256|5254|5257|5255|5257|5255|5255|5253|66
1761312860000|2025-10-24 13:34:20|5258|5256|5257|5255|5258|5256|5257|5255|113
1761312870000|2025-10-24 13:34:30|5256|5254|5256|5254|5257|5254|5256|5254|224
1761312880000|2025-10-24 13:34:40|5255||5256||5256||5255||130
1761312890000|2025-10-24 13:34:50|5257|5255|5261|5259|5261|5259|5257|5255|413
1761312900000|2025-10-24 13:35:00|5260||5260||5260||5260||389
1761312910000|2025-10-24 13:35:10|5261||5261||5261||5261||9
1761312920000|2025-10-24 13:35:20|5259|5258|5260|5258|5260|5258|5259|5258|87
1761312930000|2025-10-24 13:35:30|5261|5259|5261|5259|5261|5259|5261|5259|451
1761312940000|2025-10-24 13:35:40|5262|5261|5263|5261|5263|5261|5262|5261|5
1761312950000|2025-10-24 13:35:50|5264|5262|5264|5262|5264|5262|5264|5262|61
1761312960000|2025-10-24 13:36:00|5265|5263|5265|5263|5265|5264|5265|5263|275
1761312970000|2025-10-24 13:36:10|5267|5264|5267|5265|5267|5265|5267|5264|94
1761312980000|2025-10-24 13:36:20|5268|5266|5268|5266|5268|5266|5268|5266|0
1761312990000|2025-10-24 13:36:30|5269|5267|5268|5266|5269|5268|5268|5266|161
1761313000000|2025-10-24 13:36:40|||||||||67
1761313020000|2025-10-24 13:37:00|5265|5263|5265|5263|5265|5263|5265|5263|336
1761313030000|2025-10-24 13:37:10|||||||||20
1761313040000|2025-10-24 13:37:20|5266|5264|5266|5265|5266|5265|5266|5264|11
1761313050000|2025-10-24 13:37:30|5267|5267|5269|5267|5269|5267|5267|5267|52
1761313060000|2025-10-24 13:37:40|5267|5265|5265|5264|5267|5265|5265|5264|239
1761313070000|2025-10-24 13:37:50|5266||5266||5266||5266||162
1761313080000|2025-10-24 13:38:00|5265|5263|5264|5263|5265|5263|5264|5263|450
1761313090000|2025-10-24 13:38:10|5263|5262|5263|5261|5263|5262|5263|5261|442
1761313110000|2025-10-24 13:38:30|5262|5260|5264|5261|5264|5262|5262|5260|225
1761313120000|2025-10-24 13:38:40|5263|5262|5263|5261|5263|5262|5263|5261|336
1761313130000|2025-10-24 13:38:50|5264|5262|5264|5262|5264|5262|5262|5261|362
1761313140000|2025-10-24 13:39:00|5263|5263|5263|5262|5263|5263|5263|5262|72
1761313150000|2025-10-24 13:39:10|5262|5261|5263|5261|5263|5261|5262|5261|92
1761313160000|2025-10-24 13:39:20|5262|5260|5262|5260|5262|5260|5262|5260|127
1761313180000|2025-10-24 13:39:40|5261|5259|5261|5259|5261|5259|5261|5259|144
1761313190000|2025-10-24 13:39:50|5260|5258|5260|5258|5260|5258|5260|5258|38
1761313200000|2025-10-24 13:40:00|5259|5257|5259|5257|5259|5257|5258|5256|1232
1761313210000|2025-10-24 13:40:10|5258||5259||5259||5258||107
1761313220000|2025-10-24 13:40:20|5260|5258|5260|5258|5260|5258|5260|5258|335
1761313230000|2025-10-24 13:40:30|5259||5259||5259||5259||0
1761313240000|2025-10-24 13:40:40|5258|5257|5258|5256|5258|5257|5258|5256|31
1761313250000|2025-10-24 13:40:50|5259||5258||5259||5258||24
1761313260000|2025-10-24 13:41:00|5257|5257|5257|5255|5258|5257|5257|5255|269
1761313270000|2025-10-24 13:41:10|5258|5256|5258|5256|5259|5256|5257|5256|119
1761313280000|2025-10-24 13:41:20|5259|5257|5258|5257|5259|5257|5258|5257|258
1761313290000|2025-10-24 13:41:30|5257|5255|5259|5258|5259|5258|5257|5255|1540
1761313300000|2025-10-24 13:41:40|5260||5260||5260||5260||99
1761313310000|2025-10-24 13:41:50|||||||||200
1761313320000|2025-10-24 13:42:00|5261|5259|5261|5260|5261|5260|5261|5259|221
1761313330000|2025-10-24 13:42:10|5262|5261|5262|5261|5262|5261|5262|5261|12
1761313340000|2025-10-24 13:42:20|5263||5263||5263||5263||80
1761313350000|2025-10-24 13:42:30|5262|5260|5262|5260|5263|5260|5262|5260|71
1761313360000|2025-10-24 13:42:40|5261||5261||5261||5261||202
1761313370000|2025-10-24 13:42:50|5262|5259|5261|5259|5262|5259|5261|5259|2
1761313380000|2025-10-24 13:43:00|5262|5260|5262|5260|5262|5261|5262|5260|310
1761313390000|2025-10-24 13:43:10|5263|5261|5263|5260|5263|5261|5263|5260|0
1761313400000|2025-10-24 13:43:20|5262||5262||5262||5262||180
1761313410000|2025-10-24 13:43:30|5263|5261|5263|5261|5263|5261|5263|5261|0
1761313420000|2025-10-24 13:43:40|5262|5260|5261|5260|5262|5260|5261|5260|93
1761313440000|2025-10-24 13:44:00|||||||||55
1761313450000|2025-10-24 13:44:10|5262||5262||5262||5262||92
1761313460000|2025-10-24 13:44:20|5263|5261|5263|5261|5263|5261|5263|5261|90
1761313470000|2025-10-24 13:44:30|||||||||65
1761313480000|2025-10-24 13:44:40|||||||||65
1761313490000|2025-10-24 13:44:50|5262||5262||5262||5262||482
1761313500000|2025-10-24 13:45:00|5263|5262|5263|5261|5263|5262|5263|5261|158
1761313510000|2025-10-24 13:45:10|5262|5260|5262|5260|5262|5260|5262|5260|129
1761313520000|2025-10-24 13:45:20|5263|5261|5263|5261|5263|5261|5263|5261|73
1761313530000|2025-10-24 13:45:30|5264|5262|5264|5262|5264|5262|5264|5262|29
1761313540000|2025-10-24 13:45:40|5262|5260|5263|5261|5263|5261|5262|5260|70
1761313560000|2025-10-24 13:46:00|5264|5262|5264|5262|5264|5262|5264|5262|84
1761313570000|2025-10-24 13:46:10||5263||5263||5263||5263|0
1761313580000|2025-10-24 13:46:20||5262||5262||5262||5262|75
1761313590000|2025-10-24 13:46:30|5266|5263|5266|5264|5266|5264|5266|5263|14
1761313600000|2025-10-24 13:46:40|5265||5265||5265||5265||0
1761313610000|2025-10-24 13:46:50|||||||||61
1761313620000|2025-10-24 13:47:00|||||||||3
1761313630000|2025-10-24 13:47:10|5264|5263|5265|5263|5265|5263|5264|5263|14
1761313640000|2025-10-24 13:47:20||5264||5263||5264||5263|75
1761313650000|2025-10-24 13:47:30|5264||5264||5264||5264||143
1761313660000|2025-10-24 13:47:40|5263|5262|5263|5262|5263|5262|5263|5262|62
1761313670000|2025-10-24 13:47:50|||||||||122
1761313680000|2025-10-24 13:48:00|5262|5261|5263|5261|5263|5261|5262|5261|245
1761313690000|2025-10-24 13:48:10|5265|5262|5265|5263|5265|5263|5265|5262|71
1761313700000|2025-10-24 13:48:20||5264||5264||5264||5264|0
1761313720000|2025-10-24 13:48:40|5266|5265|5266|5265|5266|5265|5266|5265|200
1761313730000|2025-10-24 13:48:50|5267|5266|5269|5268|5269|5268|5267|5266|419
1761313740000|2025-10-24 13:49:00|5270|5269|5270|5268|5270|5269|5270|5268|69
1761313750000|2025-10-24 13:49:10|||||||||122
1761313760000|2025-10-24 13:49:20|||||||||170
1761313770000|2025-10-24 13:49:30|5271|5269|5271|5270|5271|5270|5271|5269|57
1761313780000|2025-10-24 13:49:40||5269||5269||5269||5269|68
1761313790000|2025-10-24 13:49:50|5270||5270||5270||5270||2
1761313800000|2025-10-24 13:50:00|5269|5268|5270|5268|5270|5268|5269|5268|532
1761313810000|2025-10-24 13:50:10|5268|5266|5268|5266|5268|5266|5268|5266|6
1761313820000|2025-10-24 13:50:20|5269|5267|5270|5268|5270|5268|5269|5267|206
1761313830000|2025-10-24 13:50:30|5271|5269|5271|5270|5271|5270|5271|5269|102
1761313840000|2025-10-24 13:50:40|5272||5272||5272||5272||28
1761313850000|2025-10-24 13:50:50|5271|5269|5271|5269|5271|5269|5271|5269|45
1761313860000|2025-10-24 13:51:00|5270|5268|5272|5270|5272|5270|5270|5268|49
1761313870000|2025-10-24 13:51:10||5271||5271||5271||5271|1
1761313880000|2025-10-24 13:51:20|5273|5272|5274|5272|5274|5272|5273|5272|171
1761313890000|2025-10-24 13:51:30|5273|5273|5274|5272|5274|5273|5273|5272|224
1761313900000|2025-10-24 13:51:40|5273|5271|5272|5270|5273|5271|5272|5270|30
1761313910000|2025-10-24 13:51:50|5271|5269|5272|5270|5272|5270|5270|5268|195
1761313920000|2025-10-24 13:52:00|5271|5269|5271|5269|5271|5269|5271|5269|84
1761313930000|2025-10-24 13:52:10|5272|5270|5272|5270|5272|5270|5272|5270|0
1761313940000|2025-10-24 13:52:20|5273|5271|5273|5271|5273|5271|5273|5271|51
1761313950000|2025-10-24 13:52:30|5274|5273|5275|5274|5275|5274|5274|5273|105
1761313960000|2025-10-24 13:52:40|||||||||20
1761313970000|2025-10-24 13:52:50|5276||5276||5276||5276||307
1761313980000|2025-10-24 13:53:00|5277|5275|5276|5274|5277|5275|5276|5274|298
1761313990000|2025-10-24 13:53:10|||||||||27
1761314000000|2025-10-24 13:53:20|5275||5276||5276||5275||199
1761314010000|2025-10-24 13:53:30|5274|5273|5275|5273|5275|5273|5274|5273|11
1761314020000|2025-10-24 13:53:40|5276|5274|5276|5274|5276|5275|5276|5274|10
1761314030000|2025-10-24 13:53:50|5275||5276||5276||5275||0
1761314040000|2025-10-24 13:54:00|5275|5273|5274|5273|5275|5273|5274|5273|50
1761314050000|2025-10-24 13:54:10|5273|5272|5273|5272|5273|5272|5273|5272|44
1761314060000|2025-10-24 13:54:20|5274|5273|5274|5273|5274|5273|5274|5273|1
1761314070000|2025-10-24 13:54:30||5272||5272||5272||5272|0
1761314080000|2025-10-24 13:54:40||5273||5273||5273||5273|44
1761314090000|2025-10-24 13:54:50|5275|5274|5276|5274|5276|5274|5275|5274|56
1761314100000|2025-10-24 13:55:00|5275|5275|5275|5274|5275|5275|5275|5273|75
1761314110000|2025-10-24 13:55:10|5276||5276||5276||5276||255
1761314120000|2025-10-24 13:55:20|5274|5273|5274|5273|5274|5273|5274|5273|31
1761314130000|2025-10-24 13:55:30|5273|5272|5272|5270|5273|5272|5272|5270|153
1761314140000|2025-10-24 13:55:40|5273|5271|5273|5271|5273|5271|5273|5271|83
1761314160000|2025-10-24 13:56:00||5272||5271||5272||5271|5
1761314170000|2025-10-24 13:56:10||5272||5272||5272||5271|11
1761314180000|2025-10-24 13:56:20||5271||5271||5271||5271|25
1761314190000|2025-10-24 13:56:30|5272||5272||5272||5272||138
1761314210000|2025-10-24 13:56:50|5271|5270|5271|5269|5271|5270|5271|5269|717
1761314220000|2025-10-24 13:57:00|5270||5270||5270||5270||0
1761314230000|2025-10-24 13:57:10|5271|5270|5271|5270|5271|5270|5271|5270|40
1761314240000|2025-10-24 13:57:20|5272||5272||5272||5272||19
1761314250000|2025-10-24 13:57:30|5273|5271|5273|5271|5273|5271|5273|5271|134
1761314260000|2025-10-24 13:57:40|5272|5270|5272|5270|5272|5270|5272|5270|52
1761314270000|2025-10-24 13:57:50||5271||5270||5271||5270|102
1761314290000|2025-10-24 13:58:10|5271|5269|5271|5269|5271|5269|5271|5269|31
1761314300000|2025-10-24 13:58:20|||||||||120
1761314320000|2025-10-24 13:58:40||5270||5269||5270||5269|1907
1761314330000|2025-10-24 13:58:50|5273|5270|5273|5271|5273|5271|5273|5270|112
1761314340000|2025-10-24 13:59:00||5272||5271||5272||5271|10
1761314370000|2025-10-24 13:59:30||5272||5272||5272||5271|0
1761314380000|2025-10-24 13:59:40|5274||5274||5274||5274||117
1761314390000|2025-10-24 13:59:50|5273|5271|5274|5273|5274|5273|5273|5271|62
1761314400000|2025-10-24 14:00:00|5275|5274|5274|5273|5275|5274|5274|5273|260
1761314410000|2025-10-24 14:00:10|5277|5275|5276|5275|5277|5275|5276|5274|637
1761314420000|2025-10-24 14:00:20|5277||5278||5278||5277||170
1761314430000|2025-10-24 14:00:30|5277|5276|5273|5272|5277|5276|5273|5272|551
1761314440000|2025-10-24 14:00:40|5275|5271|5275|5273|5275|5273|5275|5271|393
1761314450000|2025-10-24 14:00:50|5276|5274|5277|5275|5277|5275|5276|5274|0
1761314460000|2025-10-24 14:01:00|||||||||22
1761314470000|2025-10-24 14:01:10|||||||||99
1761314480000|2025-10-24 14:01:20|5278|5276|5278|5276|5278|5276|5278|5276|30
1761314490000|2025-10-24 14:01:30|||||||||3
1761314500000|2025-10-24 14:01:40|5277|5275|5277|5275|5277|5275|5277|5275|47
1761314510000|2025-10-24 14:01:50|||||||||99
1761314520000|2025-10-24 14:02:00|5275|5273|5275|5273|5275|5273|5275|5273|39
1761314540000|2025-10-24 14:02:20|5274|5272|5273|5272|5274|5272|5273|5272|68
1761314550000|2025-10-24 14:02:30|5271|5270|5271|5269|5271|5270|5271|5269|26
1761314560000|2025-10-24 14:02:40|5270|5268|5267|5265|5270|5268|5267|5265|146
1761314570000|2025-10-24 14:02:50|5266|5264|5265|5264|5266|5264|5265|5264|156
1761314580000|2025-10-24 14:03:00|5264|5263|5265|5263|5265|5263|5264|5263|80
1761314590000|2025-10-24 14:03:10|||||||||68
1761314600000|2025-10-24 14:03:20|5266|5264|5266|5264|5266|5264|5266|5264|547
1761314610000|2025-10-24 14:03:30|5267|5265|5266|5264|5267|5265|5266|5264|24
1761314620000|2025-10-24 14:03:40|5267|5265|5267|5265|5267|5265|5267|5265|73
1761314630000|2025-10-24 14:03:50|5266|5264|5266|5264|5267|5265|5266|5264|27
1761314650000|2025-10-24 14:04:10|||||||||1
1761314660000|2025-10-24 14:04:20|5268|5267|5270|5268|5270|5268|5268|5267|370
1761314670000|2025-10-24 14:04:30|5269||5270||5270||5269||257
1761314680000|2025-10-24 14:04:40|5267|5266|5269|5267|5269|5267|5267|5265|287
1761314690000|2025-10-24 14:04:50|5270|5268|5270|5269|5270|5269|5270|5268|18
1761314700000|2025-10-24 14:05:00|5269|5268|5271|5270|5271|5270|5269|5268|106
1761314710000|2025-10-24 14:05:10||5269||5269||5269||5269|20
1761314720000|2025-10-24 14:05:20|5272|5271|5272|5271|5272|5271|5272|5271|41
1761314730000|2025-10-24 14:05:30|||||||||237
1761314740000|2025-10-24 14:05:40||5270||5270||5270||5270|66
1761314750000|2025-10-24 14:05:50||5271||5270||5271||5270|340
1761314760000|2025-10-24 14:06:00|5271||5271||5271||5271||37
1761314770000|2025-10-24 14:06:10|5272|5271|5272|5271|5272|5271|5272|5271|180
1761314780000|2025-10-24 14:06:20|5273|5272|5274|5273|5274|5273|5273|5272|298
1761314790000|2025-10-24 14:06:30|5275|5274|5276|5275|5276|5275|5275|5274|253
1761314800000|2025-10-24 14:06:40|5277|5276|5277|5276|5277|5276|5277|5276|135
1761314810000|2025-10-24 14:06:50|||||||||2
1761314820000|2025-10-24 14:07:00|5278||5278||5278||5278||211
1761314840000|2025-10-24 14:07:20|5279|5277|5279|5277|5279|5277|5279|5277|160
1761314850000|2025-10-24 14:07:30|5280|5278|5280|5278|5280|5278|5280|5278|870
1761314870000|2025-10-24 14:07:50|||||||||2
1761314880000|2025-10-24 14:08:00|5279|5277|5278|5277|5279|5277|5278|5277|56
1761314890000|2025-10-24 14:08:10|5275|5274|5275|5274|5275|5274|5275|5274|277
1761314900000|2025-10-24 14:08:20|5274|5273|5274|5273|5274|5273|5274|5273|77
1761314910000|2025-10-24 14:08:30|5273|5271|5273|5272|5273|5272|5273|5271|108
1761314920000|2025-10-24 14:08:40|5275|5273|5275|5273|5275|5273|5275|5273|82
1761314930000|2025-10-24 14:08:50|5276|5274|5276|5275|5276|5275|5276|5274|95
1761314940000|2025-10-24 14:09:00|5277|5276|5277|5276|5277|5276|5277|5276|217
1761314960000|2025-10-24 14:09:20|5276|5275|5277|5275|5277|5275|5276|5275|81
1761314970000|2025-10-24 14:09:30||5276||5276||5276||5276|82
1761314980000|2025-10-24 14:09:40|5278|5277|5278|5276|5278|5277|5278|5276|11
1761314990000|2025-10-24 14:09:50|5277||5277||5277||5277||17
1761315010000|2025-10-24 14:10:10|5278||5278||5278||5278||233
1761315040000|2025-10-24 14:10:40|5277||5278||5278||5277||19
1761315050000|2025-10-24 14:10:50||5277||5277||5277||5277|0
1761315060000|2025-10-24 14:11:00|5277|5275|5276|5274|5277|5275|5276|5274|438
1761315070000|2025-10-24 14:11:10|5275|5273|5275|5273|5276|5273|5275|5273|87
1761315080000|2025-10-24 14:11:20||5274||5274||5274||5274|72
1761315090000|2025-10-24 14:11:30||5273||5273||5273||5273|985
1761315100000|2025-10-24 14:11:40|5274|5272|5273|5272|5274|5272|5273|5272|147
1761315110000|2025-10-24 14:11:50|||||||||17
1761315120000|2025-10-24 14:12:00|5275|5273|5276|5275|5276|5275|5275|5273|396
1761315130000|2025-10-24 14:12:10|5277|5276|5277|5275|5278|5276|5277|5275|34
1761315140000|2025-10-24 14:12:20|5278|5276|5278|5276|5278|5276|5278|5276|20
1761315150000|2025-10-24 14:12:30|5277||5278||5278||5277||622
1761315160000|2025-10-24 14:12:40||5277||5276||5277||5276|140
1761315170000|2025-10-24 14:12:50|5279|5277|5278|5277|5279|5277|5278|5276|62
1761315180000|2025-10-24 14:13:00|||||||||78
1761315190000|2025-10-24 14:13:10||5276||5276||5276||5276|0
1761315200000|2025-10-24 14:13:20||5277||5276||5277||5276|0
1761315210000|2025-10-24 14:13:30|||||||||140
1761315220000|2025-10-24 14:13:40||5277||5277||5277||5277|187
1761315230000|2025-10-24 14:13:50|5279|5278|5278|5277|5279|5278|5278|5277|93
1761315240000|2025-10-24 14:14:00|5277|5276|5278|5276|5278|5276|5277|5276|19
1761315250000|2025-10-24 14:14:10|5279|5277|5279|5277|5279|5277|5279|5277|177
1761315260000|2025-10-24 14:14:20|5280|5278|5278|5277|5280|5278|5278|5277|734
1761315270000|2025-10-24 14:14:30|5280|5278|5278|5277|5280|5278|5278|5277|59
1761315280000|2025-10-24 14:14:40|5279|5278|5279|5278|5279|5278|5279|5278|4
1761315290000|2025-10-24 14:14:50|5281|5279|5279|5277|5281|5279|5279|5277|90
1761315300000|2025-10-24 14:15:00|5278||5279||5279||5278||17
1761315310000|2025-10-24 14:15:10||5278||5277||5278||5277|0
1761315320000|2025-10-24 14:15:20|5278||5278||5278||5278||37
1761315330000|2025-10-24 14:15:30|5277|5276|5278|5276|5278|5276|5277|5276|51
1761315340000|2025-10-24 14:15:40|5277|5275|5277|5275|5277|5275|5276|5275|147
1761315350000|2025-10-24 14:15:50|||||||||63
1761315360000|2025-10-24 14:16:00|5276||5276||5276||5276||30
1761315370000|2025-10-24 14:16:10|||||||||76
1761315380000|2025-10-24 14:16:20|5277||5277||5277||5277||143
1761315390000|2025-10-24 14:16:30|5276|5273|5275|5273|5276|5273|5274|5273|12
1761315400000|2025-10-24 14:16:40|5277|5275|5278|5276|5278|5276|5277|5275|567
1761315420000|2025-10-24 14:17:00|5277|5277|5277|5276|5277|5277|5277|5276|12
1761315430000|2025-10-24 14:17:10|||||||||133
1761315440000|2025-10-24 14:17:20|5278|5278|5280|5278|5280|5278|5278|5278|295
1761315450000|2025-10-24 14:17:30|||||||||24
1761315470000|2025-10-24 14:17:50|5281|5280|5282|5280|5282|5280|5281|5280|12
1761315480000|2025-10-24 14:18:00|5283|5281|5284|5282|5284|5282|5283|5281|195
1761315490000|2025-10-24 14:18:10|5283||5284||5284||5283||0
1761315500000|2025-10-24 14:18:20|||||||||74
1761315520000|2025-10-24 14:18:40|5283||5284||5284||5283||69
1761315530000|2025-10-24 14:18:50|5285|5283|5285|5283|5285|5283|5285|5283|557
1761315540000|2025-10-24 14:19:00|5284|5279|5281|5279|5284|5279|5280|5279|298
1761315550000|2025-10-24 14:19:10|5279|5278|5276|5274|5279|5278|5276|5274|102
1761315560000|2025-10-24 14:19:20|5277|5275|5276|5274|5277|5275|5276|5274|95
1761315570000|2025-10-24 14:19:30|||||||||104
1761315600000|2025-10-24 14:20:00|5274|5273|5274|5273|5274|5273|5274|5273|2
1761315610000|2025-10-24 14:20:10|||||||||61
1761315620000|2025-10-24 14:20:20|5275||5275||5275||5275||14
1761315630000|2025-10-24 14:20:30|5274||5274||5274||5274||13
1761315640000|2025-10-24 14:20:40|5275|5274|5276|5275|5276|5275|5275|5274|390
1761315650000|2025-10-24 14:20:50|5277||5277||5277||5277||87
1761315660000|2025-10-24 14:21:00|||||||||277
1761315670000|2025-10-24 14:21:10|5276|5276|5277|5276|5277|5276|5276|5276|99
1761315680000|2025-10-24 14:21:20|5278||5278||5278||5277||86
1761315700000|2025-10-24 14:21:40|5279|5277|5279|5277|5279|5277|5279|5277|143
1761315730000|2025-10-24 14:22:10|5278|5276|5278|5276|5278|5276|5278|5276|323
1761315740000|2025-10-24 14:22:20|5276|5275|5277|5275|5277|5275|5276|5275|47
1761315750000|2025-10-24 14:22:30|||||||||94
1761315760000|2025-10-24 14:22:40|5278|5276|5278|5276|5278|5276|5278|5276|171
1761315770000|2025-10-24 14:22:50|5277||5277||5277||5277||0
1761315780000|2025-10-24 14:23:00|5278||5278||5278||5278||71
1761315790000|2025-10-24 14:23:10||5277||5277||5277||5277|177
1761315800000|2025-10-24 14:23:20|5279||5279||5279||5279||146
1761315810000|2025-10-24 14:23:30||5278||5278||5278||5278|0
1761315820000|2025-10-24 14:23:40|5280|5279|5280|5279|5280|5279|5280|5279|80
1761315830000|2025-10-24 14:23:50|5279|5278|5279|5277|5279|5278|5278|5277|410
1761315840000|2025-10-24 14:24:00|5278||5278||5278||5278||281
1761315850000|2025-10-24 14:24:10||5276||5276||5276||5276|121
1761315860000|2025-10-24 14:24:20|5277||5278||5278||5277||81
1761315870000|2025-10-24 14:24:30|||||||||6
1761315880000|2025-10-24 14:24:40|5277||5277||5277||5277||24
1761315890000|2025-10-24 14:24:50|5278||5278||5278||5278||42
1761315900000|2025-10-24 14:25:00|5279|5277|5278|5277|5279|5277|5278|5277|49
1761315910000|2025-10-24 14:25:10|5277|5276|5278|5276|5278|5276|5277|5276|76
1761315920000|2025-10-24 14:25:20|||||||||22
1761315930000|2025-10-24 14:25:30|5277||5277||5277||5277||7
1761315940000|2025-10-24 14:25:40|5278|5275|5276|5275|5278|5275|5276|5275|555
1761315950000|2025-10-24 14:25:50|5277||5277||5277||5277||1
1761315960000|2025-10-24 14:26:00|5276||5277||5277||5276||455
1761315970000|2025-10-24 14:26:10|||||||||1
1761315990000|2025-10-24 14:26:30|5276|5274|5276|5275|5276|5275|5275|5274|217
1761316000000|2025-10-24 14:26:40|5275|5274|5276|5274|5276|5274|5275|5274|13
1761316010000|2025-10-24 14:26:50|5275||5275||5275||5275||135
1761316020000|2025-10-24 14:27:00|||||||||50
1761316030000|2025-10-24 14:27:10|5274|5273|5274|5273|5274|5273|5274|5273|232
1761316040000|2025-10-24 14:27:20|5275||5275||5275||5275||116
1761316050000|2025-10-24 14:27:30||5274||5273||5274||5273|281
1761316060000|2025-10-24 14:27:40|5276|5274|5276|5274|5276|5274|5276|5274|193
1761316070000|2025-10-24 14:27:50|5277|5275|5277|5275|5277|5275|5277|5275|0
1761316100000|2025-10-24 14:28:20|5278|5277|5278|5277|5278|5277|5278|5277|491
1761316110000|2025-10-24 14:28:30|5279||5279||5279||5279||7
1761316130000|2025-10-24 14:28:50||5278||5278||5278||5278|0
1761316140000|2025-10-24 14:29:00|5278|5277|5279|5277|5279|5277|5278|5277|160
1761316160000|2025-10-24 14:29:20|5278||5278||5278||5278||185
1761316170000|2025-10-24 14:29:30|||||||||318
1761316180000|2025-10-24 14:29:40|||||||||115
1761316190000|2025-10-24 14:29:50|5279||5279||5279||5279||0
1761316200000|2025-10-24 14:30:00|5280|5278|5280|5279|5280|5279|5280|5278|210
1761316210000|2025-10-24 14:30:10|5281|5280|5282|5280|5282|5280|5281|5280|974
1761316220000|2025-10-24 14:30:20|5283|5281|5283|5281|5283|5281|5283|5281|71
1761316230000|2025-10-24 14:30:30|||||||||86
1761316240000|2025-10-24 14:30:40|5282|5282|5282|5281|5282|5282|5282|5281|261
1761316250000|2025-10-24 14:30:50|5281|5280|5281|5279|5281|5280|5281|5279|764
1761316260000|2025-10-24 14:31:00|5280|5278|5281|5279|5281|5279|5280|5278|283
1761316280000|2025-10-24 14:31:20|5282|5280|5282|5280|5282|5280|5282|5280|157
1761316290000|2025-10-24 14:31:30|5283|5281|5283|5281|5283|5281|5283|5281|0
1761316300000|2025-10-24 14:31:40|||||||||86
1761316310000|2025-10-24 14:31:50|||||||||33
1761316320000|2025-10-24 14:32:00|5284|5282|5283|5281|5284|5282|5283|5281|65
1761316330000|2025-10-24 14:32:10||5282||5282||5282||5282|53
1761316340000|2025-10-24 14:32:20|5284|5281|5283|5281|5284|5282|5283|5281|37
1761316350000|2025-10-24 14:32:30||5282||5282||5282||5282|17
1761316370000|2025-10-24 14:32:50|5284||5284||5284||5284||63
1761316380000|2025-10-24 14:33:00||5283||5283||5283||5283|120
1761316390000|2025-10-24 14:33:10|5283|5282|5283|5282|5283|5282|5283|5282|80
1761316400000|2025-10-24 14:33:20|5284||5284||5284||5284||0
1761316410000|2025-10-24 14:33:30|5283||5283||5284||5283||10
1761316420000|2025-10-24 14:33:40|5282|5281|5283|5281|5283|5281|5282|5281|36
1761316430000|2025-10-24 14:33:50|5282||5282||5282||5282||136
1761316450000|2025-10-24 14:34:10|||||||||3
1761316490000|2025-10-24 14:34:50|5283|5282|5283|5282|5283|5282|5283|5282|42
1761316510000|2025-10-24 14:35:10|5284||5283||5284||5283||309
1761316520000|2025-10-24 14:35:20|||||||||590
1761316530000|2025-10-24 14:35:30|||||||||202
1761316540000|2025-10-24 14:35:40|5281|5280|5281|5280|5281|5280|5281|5280|221
1761316550000|2025-10-24 14:35:50|5282|5281|5282|5281|5282|5281|5282|5281|17
1761316560000|2025-10-24 14:36:00|5283||5283||5283||5283||199
1761316570000|2025-10-24 14:36:10|5282||5283||5283||5282||80
1761316580000|2025-10-24 14:36:20|5284|5282|5285|5283|5285|5283|5284|5282|91
1761316590000|2025-10-24 14:36:30||5284||5283||5284||5283|10
1761316600000|2025-10-24 14:36:40||5284||5284||5284||5284|4
1761316620000|2025-10-24 14:37:00|||||||||1
1761316630000|2025-10-24 14:37:10||5283||5283||5283||5283|173
1761316650000|2025-10-24 14:37:30|5286|5284|5286|5284|5286|5284|5286|5284|0
1761316670000|2025-10-24 14:37:50|5287|5285|5287|5285|5287|5285|5286|5285|34
1761316680000|2025-10-24 14:38:00|5286|5284|5286|5284|5286|5285|5286|5284|32
1761316690000|2025-10-24 14:38:10|||||||||190
1761316700000|2025-10-24 14:38:20|5285|5283|5287|5285|5287|5285|5285|5283|327
1761316710000|2025-10-24 14:38:30|5286|5286|5288|5286|5288|5286|5286|5286|19
1761316720000|2025-10-24 14:38:40|5287||5288||5288||5287||1
1761316730000|2025-10-24 14:38:50|||||||||1
1761316740000|2025-10-24 14:39:00|5289|5287|5288|5287|5289|5287|5288|5287|1
1761316750000|2025-10-24 14:39:10|||||||||1
1761316760000|2025-10-24 14:39:20|5289||5289||5289||5289||199
1761316790000|2025-10-24 14:39:50|5288|5286|5288|5286|5288|5286|5288|5286|10
1761316800000|2025-10-24 14:40:00|5289|5287|5290|5289|5290|5289|5289|5287|42
1761316810000|2025-10-24 14:40:10||5288||5288||5288||5288|20
1761316830000|2025-10-24 14:40:30|5291|5289|5291|5289|5291|5289|5291|5289|4
1761316840000|2025-10-24 14:40:40|5292|5290|5292|5290|5292|5290|5292|5290|2
1761316850000|2025-10-24 14:40:50|5291|5289|5291|5289|5291|5289|5291|5289|38
1761316860000|2025-10-24 14:41:00||5290||5289||5290||5289|3
1761316870000|2025-10-24 14:41:10|||||||||474
1761316880000|2025-10-24 14:41:20|5290|5288|5289|5288|5290|5288|5289|5288|25
1761316900000|2025-10-24 14:41:40|5288|5287|5288|5287|5288|5287|5288|5287|28
1761316920000|2025-10-24 14:42:00|5289||5289||5289||5289||43
1761316930000|2025-10-24 14:42:10||5288||5288||5288||5288|0
1761316940000|2025-10-24 14:42:20|5291|5289|5291|5289|5291|5289|5291|5289|4
1761316950000|2025-10-24 14:42:30|5290||5290||5290||5290||0
1761316960000|2025-10-24 14:42:40|||||||||1
1761316980000|2025-10-24 14:43:00|5291||5291||5291||5291||105
1761316990000|2025-10-24 14:43:10|5292|5290|5292|5290|5292|5290|5292|5290|80
1761317000000|2025-10-24 14:43:20|5291||5292||5292||5291||235
1761317020000|2025-10-24 14:43:40|5291||5292||5292||5291||83
1761317040000|2025-10-24 14:44:00|5291|5291|5292|5291|5292|5291|5291|5291|12
1761317050000|2025-10-24 14:44:10|5293||5293||5293||5293||170
1761317060000|2025-10-24 14:44:20|5291|5290|5291|5290|5291|5290|5291|5290|10
1761317070000|2025-10-24 14:44:30||5289||5289||5289||5289|203
1761317080000|2025-10-24 14:44:40|5290||5291||5291||5290||31
1761317090000|2025-10-24 14:44:50|5290||5290||5290||5290||0
1761317100000|2025-10-24 14:45:00|5291||5291||5291||5291||85
1761317110000|2025-10-24 14:45:10|5290||5291||5291||5290||25
1761317130000|2025-10-24 14:45:30|5290||5290||5290||5290||0
1761317140000|2025-10-24 14:45:40|5291|5290|5292|5290|5292|5290|5291|5290|1
1761317150000|2025-10-24 14:45:50|5291||5291||5291||5291||3
1761317170000|2025-10-24 14:46:10|5290|5289|5290|5289|5290|5289|5290|5289|1382
1761317180000|2025-10-24 14:46:20|5291|5290|5291|5289|5291|5290|5291|5289|127
1761317190000|2025-10-24 14:46:30||5290||5289||5290||5289|1
1761317200000|2025-10-24 14:46:40||5290||5289||5290||5289|7
1761317210000|2025-10-24 14:46:50|5290||5290||5290||5290||0
1761317220000|2025-10-24 14:47:00|||||||||159
1761317230000|2025-10-24 14:47:10|5289|5288|5289|5288|5289|5288|5289|5288|84
1761317240000|2025-10-24 14:47:20|5288|5287|5288|5287|5288|5287|5288|5287|100
1761317260000|2025-10-24 14:47:40|5289|5288|5289|5288|5289|5288|5289|5288|79
1761317270000|2025-10-24 14:47:50||5287||5287||5287||5287|15
1761317280000|2025-10-24 14:48:00||5288||5288||5288||5288|19
1761317290000|2025-10-24 14:48:10|5288|5287|5288|5287|5288|5287|5288|5287|326
1761317320000|2025-10-24 14:48:40|5289||5289||5289||5289||53
1761317330000|2025-10-24 14:48:50|5288||5289||5289||5288||0
1761317340000|2025-10-24 14:49:00|5288||5288||5288||5288||14
1761317360000|2025-10-24 14:49:20|||||||||3
1761317380000|2025-10-24 14:49:40|5289|5288|5290|5288|5290|5288|5289|5288|238
1761317390000|2025-10-24 14:49:50|||||||||61
1761317400000|2025-10-24 14:50:00||5289||5289||5289||5289|304
1761317420000|2025-10-24 14:50:20|5291||5291||5291||5290||33
1761317430000|2025-10-24 14:50:30|5290|5290|5291|5290|5291|5290|5290|5289|30
1761317440000|2025-10-24 14:50:40||5289||5290||5290||5289|74
1761317450000|2025-10-24 14:50:50|5290|5289|5288|5287|5290|5289|5288|5287|406
1761317460000|2025-10-24 14:51:00|5289||5289||5289||5289||10
1761317470000|2025-10-24 14:51:10|5288|5286|5288|5286|5289|5286|5288|5286|147
1761317480000|2025-10-24 14:51:20|5289|5287|5289|5287|5289|5288|5289|5287|188
1761317500000|2025-10-24 14:51:40|5290|5288|5290|5289|5290|5289|5290|5288|96
1761317510000|2025-10-24 14:51:50|5291||5291||5291||5291||164
1761317520000|2025-10-24 14:52:00|5292|5290|5292|5290|5292|5291|5292|5290|84
1761317550000|2025-10-24 14:52:30|5291||5291||5291||5291||116
1761317570000|2025-10-24 14:52:50|||||||||20
1761317580000|2025-10-24 14:53:00|5290|5289|5290|5289|5290|5289|5290|5289|2
1761317590000|2025-10-24 14:53:10|||||||||130
1761317600000|2025-10-24 14:53:20|5291|5288|5290|5289|5291|5289|5290|5288|282
1761317610000|2025-10-24 14:53:30|5291||5291||5291||5291||16
1761317620000|2025-10-24 14:53:40|5290|5288|5290|5288|5290|5288|5290|5288|235
1761317640000|2025-10-24 14:54:00|5291|5289|5291|5289|5291|5289|5291|5289|430
1761317660000|2025-10-24 14:54:20|5289|5288|5287|5285|5289|5288|5287|5285|365
1761317670000|2025-10-24 14:54:30|5288|5286|5288|5287|5288|5287|5288|5286|47
1761317680000|2025-10-24 14:54:40|5289|5288|5290|5288|5290|5288|5289|5288|142
1761317690000|2025-10-24 14:54:50|5289|5287|5289|5287|5289|5287|5289|5287|10
1761317700000|2025-10-24 14:55:00|5288||5288||5288||5288||69
1761317720000|2025-10-24 14:55:20|5289|5288|5290|5288|5290|5288|5289|5288|72
1761317730000|2025-10-24 14:55:30||5289||5288||5289||5288|52
1761317740000|2025-10-24 14:55:40|5289|5287|5289|5287|5289|5287|5289|5287|50
1761317750000|2025-10-24 14:55:50||5288||5288||5288||5288|0
1761317760000|2025-10-24 14:56:00|||||||||16
1761317780000|2025-10-24 14:56:20|||||||||38
1761317790000|2025-10-24 14:56:30|||||||||393
1761317810000|2025-10-24 14:56:50|5288|5287|5287|5286|5288|5287|5287|5286|665
1761317820000|2025-10-24 14:57:00|5288|5287|5288|5287|5288|5287|5288|5287|232
1761317830000|2025-10-24 14:57:10|5287|5286|5287|5286|5287|5286|5287|5286|137
1761317840000|2025-10-24 14:57:20|||||||||182
1761317850000|2025-10-24 14:57:30|5288|5287|5288|5286|5288|5287|5288|5286|153
1761317860000|2025-10-24 14:57:40|||||||||52
1761317870000|2025-10-24 14:57:50||5287||5286||5287||5286|5
1761317880000|2025-10-24 14:58:00|5289|5287|5289|5287|5289|5288|5289|5287|315
1761317890000|2025-10-24 14:58:10|5288|5288|5290|5288|5290|5288|5288|5288|352
1761317900000|2025-10-24 14:58:20||5289||5289||5289||5289|0
1761317910000|2025-10-24 14:58:30|5291||5291||5291||5291||140
1761317920000|2025-10-24 14:58:40||5290||5290||5290||5289|67
1761317930000|2025-10-24 14:58:50|5292|5291|5292|5290|5292|5291|5292|5290|178
1761317940000|2025-10-24 14:59:00|5291|5289|5291|5289|5292|5289|5291|5289|230
1761317950000|2025-10-24 14:59:10||5290||5289||5290||5289|78
1761317960000|2025-10-24 14:59:20|||||||||1161
1761317980000|2025-10-24 14:59:40|5290||5290||5290||5290||79
1761317990000|2025-10-24 14:59:50|||||||||132
1761318000000|2025-10-24 15:00:00||5288||5288||5288||5288|124
1761318010000|2025-10-24 15:00:10||5289||5289||5289||5289|71
1761318020000|2025-10-24 15:00:20|5289|5287|5290|5288|5290|5288|5289|5287|17
1761318030000|2025-10-24 15:00:30|||||||||7
1761318050000|2025-10-24 15:00:50|5291|5289|5291|5289|5291|5289|5291|5289|0
1761318060000|2025-10-24 15:01:00|||||||||56
1761318070000|2025-10-24 15:01:10|5292|5290|5292|5290|5292|5291|5292|5290|180
1761318080000|2025-10-24 15:01:20|5291|5289|5291|5289|5291|5289|5291|5289|11
1761318090000|2025-10-24 15:01:30|||||||||35
1761318100000|2025-10-24 15:01:40|5290|5288|5290|5288|5290|5289|5290|5288|756
1761318110000|2025-10-24 15:01:50|||||||||6
1761318120000|2025-10-24 15:02:00||5289||5289||5289||5289|2
1761318130000|2025-10-24 15:02:10|5291|5288|5291|5289|5291|5289|5291|5288|72
1761318150000|2025-10-24 15:02:30|5292|5290|5291|5290|5292|5290|5291|5290|204
1761318160000|2025-10-24 15:02:40|5292||5292||5292||5292||320
1761318170000|2025-10-24 15:02:50|5291|5289|5291|5289|5291|5289|5291|5289|88
1761318180000|2025-10-24 15:03:00||5290||5290||5290||5289|180
1761318200000|2025-10-24 15:03:20||5289||5290||5290||5289|106
1761318210000|2025-10-24 15:03:30|5292|5291|5292|5291|5292|5291|5292|5290|8
1761318220000|2025-10-24 15:03:40|5293|5292|5293|5292|5293|5292|5293|5292|52
1761318230000|2025-10-24 15:03:50||5291||5292||5292||5291|19
1761318250000|2025-10-24 15:04:10|||||||||5
1761318260000|2025-10-24 15:04:20|||||||||65
1761318270000|2025-10-24 15:04:30|5294|5293|5294|5293|5294|5293|5294|5293|349
1761318280000|2025-10-24 15:04:40|5293|5292|5293|5292|5293|5292|5293|5292|58
1761318290000|2025-10-24 15:04:50|||||||||4
1761318300000|2025-10-24 15:05:00|5294|5293|5294|5293|5294|5293|5293|5292|473
1761318310000|2025-10-24 15:05:10|5293|5292|5292|5291|5293|5293|5292|5291|331
1761318320000|2025-10-24 15:05:20|||||||||97
1761318330000|2025-10-24 15:05:30|||||||||600
1761318340000|2025-10-24 15:05:40|5291|5290|5292|5291|5292|5291|5291|5290|134
1761318350000|2025-10-24 15:05:50|||||||||501
1761318360000|2025-10-24 15:06:00|5293|5292|5294|5292|5294|5293|5293|5292|176
1761318370000|2025-10-24 15:06:10|5295|5293|5295|5293|5295|5293|5295|5293|87
1761318380000|2025-10-24 15:06:20|5294||5294||5295||5294||0
1761318390000|2025-10-24 15:06:30|5295|5292|5294|5292|5295|5292|5294|5292|413
1761318400000|2025-10-24 15:06:40|5295|5293|5295|5293|5295|5293|5295|5293|1101
1761318420000|2025-10-24 15:07:00||5294||5294||5294||5294|0
1761318430000|2025-10-24 15:07:10|5294|5293|5294|5293|5294|5293|5294|5293|78
1761318440000|2025-10-24 15:07:20|||||||||3
1761318450000|2025-10-24 15:07:30||5292||5292||5293||5292|466
1761318470000|2025-10-24 15:07:50|||||||||135
1761318480000|2025-10-24 15:08:00|5293||5293||5293||5293||154
1761318490000|2025-10-24 15:08:10|5294|5291|5294|5292|5294|5292|5293|5291|203
1761318500000|2025-10-24 15:08:20|||||||||3
1761318510000|2025-10-24 15:08:30|5293||5293||5293||5293||7
1761318520000|2025-10-24 15:08:40|5294||5294||5294||5294||27
1761318530000|2025-10-24 15:08:50||5293||5293||5293||5293|0
1761318540000|2025-10-24 15:09:00||5292||5292||5292||5292|30
1761318550000|2025-10-24 15:09:10||5293||5293||5293||5293|17
1761318560000|2025-10-24 15:09:20|5295|5294|5296|5295|5296|5295|5295|5294|16
1761318600000|2025-10-24 15:10:00|||||||||178
1761318610000|2025-10-24 15:10:10|||||||||52
1761318620000|2025-10-24 15:10:20||5294||5294||5294||5294|95
1761318630000|2025-10-24 15:10:30|5295||5295||5295||5295||60
1761318640000|2025-10-24 15:10:40|5296|5295|5296|5294|5296|5295|5296|5294|56
1761318650000|2025-10-24 15:10:50||5295||5295||5295||5295|13
1761318660000|2025-10-24 15:11:00|5297|5296|5298|5297|5298|5297|5297|5296|141
1761318670000|2025-10-24 15:11:10|||||||||87
1761318680000|2025-10-24 15:11:20|5299||5299||5299||5299||43
1761318690000|2025-10-24 15:11:30||5298||5298||5298||5298|0
1761318710000|2025-10-24 15:11:50|||||||||350
1761318720000|2025-10-24 15:12:00|5300||5299||5300||5299||10
1761318730000|2025-10-24 15:12:10|5300||5300||5300||5300||4
1761318750000|2025-10-24 15:12:30||5299||5299||5299||5299|826
1761318760000|2025-10-24 15:12:40|5301|5300|5301|5299|5301|5300|5300|5299|199
1761318770000|2025-10-24 15:12:50|5300||5301||5301||5300||0
1761318780000|2025-10-24 15:13:00||5300||5300||5300||5300|61
1761318790000|2025-10-24 15:13:10|||||||||23
1761318800000|2025-10-24 15:13:20|||||||||90
1761318810000|2025-10-24 15:13:30|5302||5302||5302||5302||71
1761318820000|2025-10-24 15:13:40|5303|5301|5303|5302|5303|5302|5303|5301|120
1761318830000|2025-10-24 15:13:50|||||||||77
1761318840000|2025-10-24 15:14:00|5304||5303||5304||5303||253
1761318850000|2025-10-24 15:14:10|5304||5304||5304||5304||25
1761318860000|2025-10-24 15:14:20||5303||5303||5303||5303|355
1761318870000|2025-10-24 15:14:30|||||||||173
1761318900000|2025-10-24 15:15:00|||||||||341
1761318910000|2025-10-24 15:15:10|5306|5304|5306|5304|5306|5304|5306|5304|46
1761318920000|2025-10-24 15:15:20|5307|5305|5307|5305|5307|5305|5307|5305|0
1761318930000|2025-10-24 15:15:30|5308||5308||5308||5308||0
1761318940000|2025-10-24 15:15:40|5307||5307||5307||5307||0
1761318950000|2025-10-24 15:15:50||5304||5304||5304||5304|0
1761318960000|2025-10-24 15:16:00||5305||5305||5305||5305|0
1761318970000|2025-10-24 15:16:10||5304||5304||5304||5304|0
1761318980000|2025-10-24 15:16:20|5306||5306||5306||5306||0
1761318990000|2025-10-24 15:16:30|5307|5305|5306|5304|5307|5305|5306|5304|0
1761319000000|2025-10-24 15:16:40|5307||5307||5307||5307||0
1761319010000|2025-10-24 15:16:50||5305||5305||5305||5305|0
1761319020000|2025-10-24 15:17:00||5304||5305||5305||5304|0
1761319060000|2025-10-24 15:17:40|5306|5304|5306|5304|5307|5304|5306|5304|291
1761319070000|2025-10-24 15:17:50|||||||||10
1761319080000|2025-10-24 15:18:00|5307|5305|5307|5305|5307|5305|5307|5305|28
1761319090000|2025-10-24 15:18:10|5308|5306|5308|5306|5308|5306|5308|5306|17
1761319110000|2025-10-24 15:18:30|5309|5307|5310|5308|5310|5308|5309|5307|59
1761319130000|2025-10-24 15:18:50|5311|5309|5311|5309|5311|5309|5311|5309|6
1761319140000|2025-10-24 15:19:00|||||||||120
1761319150000|2025-10-24 15:19:10|||||||||51
1761319180000|2025-10-24 15:19:40|5312|5310|5313|5310|5313|5310|5312|5310|855
1761319190000|2025-10-24 15:19:50|5312|5311|5312|5310|5312|5311|5312|5310|0
1761319200000|2025-10-24 15:20:00|5313||5312||5313||5312||0
1761319220000|2025-10-24 15:20:20|5313|5311|5313|5311|5313|5311|5313|5311|0
1761319230000|2025-10-24 15:20:30||5310||5310||5310||5310|0
1761319240000|2025-10-24 15:20:40||5311||5311||5311||5311|0
1761319260000|2025-10-24 15:21:00|5314|5312|5314|5312|5314|5312|5314|5312|101
1761319270000|2025-10-24 15:21:10|5315|5313|5315|5313|5315|5313|5315|5313|199
1761319300000|2025-10-24 15:21:40|5316|5315|5318|5316|5318|5316|5316|5315|122
1761319310000|2025-10-24 15:21:50|5319|5315|5320|5318|5320|5318|5319|5315|246
1761319320000|2025-10-24 15:22:00|5319|5317|5317|5314|5319|5318|5317|5314|302
1761319330000|2025-10-24 15:22:10|5318|5315|5318|5316|5318|5316|5318|5314|10
1761319370000|2025-10-24 15:22:50|5319|5318|5320|5317|5320|5318|5319|5317|232
1761319380000|2025-10-24 15:23:00|5319|5316|5319|5316|5319|5316|5319|5316|114
1761319390000|2025-10-24 15:23:10||5317||5317||5317||5316|84
1761319420000|2025-10-24 15:23:40|5318|5316|5319|5316|5319|5316|5318|5316|0
1761319430000|2025-10-24 15:23:50|5318|5318|5322|5319|5322|5319|5318|5318|397
1761319440000|2025-10-24 15:24:00|5323|5320|5322|5319|5324|5321|5322|5319|574
1761319450000|2025-10-24 15:24:10|5323|5320|5322|5319|5323|5320|5322|5319|120
1761319460000|2025-10-24 15:24:20||5320||5319||5320||5319|0
1761319470000|2025-10-24 15:24:30|5321|5320|5323|5320|5323|5320|5321|5320|226
1761319480000|2025-10-24 15:24:40|5322|5319|5322|5319|5322|5319|5322|5319|0
1761319490000|2025-10-24 15:24:50|5321||5322||5322||5321||7
1761319500000|2025-10-24 15:25:00|5321|5320|5321|5319|5322|5320|5321|5319|0
1761319510000|2025-10-24 15:25:10|5322|5320|5322|5320|5322|5320|5322|5320|620
1761319520000|2025-10-24 15:25:20|5321|5319|5321|5319|5322|5319|5321|5319|335
1761319530000|2025-10-24 15:25:30|5322||5322||5322||5322||0
1761319550000|2025-10-24 15:25:50|||||||||338
1761319560000|2025-10-24 15:26:00|||||||||147
1761319570000|2025-10-24 15:26:10||5320||5319||5320||5319|0
1761319580000|2025-10-24 15:26:20|5323|5320|5322|5320|5323|5321|5322|5320|10
1761319590000|2025-10-24 15:26:30|||||||||7
1761319600000|2025-10-24 15:26:40|5321|5319|5321|5319|5321|5319|5321|5319|0
1761319610000|2025-10-24 15:26:50|5320|5318|5321|5318|5321|5318|5320|5318|98
1761319620000|2025-10-24 15:27:00||5319||5318||5319||5318|0
1761319630000|2025-10-24 15:27:10||5319||5319||5319||5318|0
1761319640000|2025-10-24 15:27:20|||||||||54
1761319650000|2025-10-24 15:27:30|5322|5320|5322|5320|5322|5320|5322|5320|61
1761319660000|2025-10-24 15:27:40|5323||5323||5323||5323||0
1761319670000|2025-10-24 15:27:50|5322|5319|5321|5319|5322|5319|5321|5319|7
1761319680000|2025-10-24 15:28:00|5320|5318|5320|5318|5320|5318|5320|5318|0
1761319690000|2025-10-24 15:28:10|5321||5321||5321||5321||266
1761319700000|2025-10-24 15:28:20||5319||5319||5319||5319|0
1761319720000|2025-10-24 15:28:40|||||||||116
1761319730000|2025-10-24 15:28:50|5320|5318|5320|5318|5320|5318|5320|5318|115
1761319740000|2025-10-24 15:29:00|||||||||159
1761319750000|2025-10-24 15:29:10|5319|5317|5320|5317|5320|5317|5319|5317|0
1761319760000|2025-10-24 15:29:20|5319||5320||5320||5319||0
1761319770000|2025-10-24 15:29:30|5319||5319||5320||5319||0
1761319790000|2025-10-24 15:29:50|5320|5318|5318|5315|5320|5318|5318|5315|279
1761552010000|2025-10-27 08:00:10|5350|5346|5350|5346|5350|5346|5350|5346|232
1761552020000|2025-10-27 08:00:20|5349|5347|5347|5345|5349|5347|5347|5344|2074
1761552030000|2025-10-27 08:00:30|5349|5349|5357|5355|5357|5355|5349|5349|1186
1761552040000|2025-10-27 08:00:40|5356|5353|5356|5353|5357|5355|5355|5353|1880
1761552050000|2025-10-27 08:00:50|5357|5354|5355|5352|5361|5358|5355|5352|1043
1761552060000|2025-10-27 08:01:00|5354|5351|5360|5357|5360|5358|5354|5351|828
1761552070000|2025-10-27 08:01:10|5362|5358|5364|5362|5364|5362|5362|5358|77
1761552080000|2025-10-27 08:01:20|5366|5363|5366|5364|5366|5365|5366|5363|489
1761552090000|2025-10-27 08:01:30|5364|5363|5364|5363|5365|5363|5364|5363|600
1761552100000|2025-10-27 08:01:40|5365|5364|5367|5364|5368|5365|5365|5364|90
1761552110000|2025-10-27 08:01:50|5368|5366|5368|5366|5368|5366|5368|5366|146
1761552120000|2025-10-27 08:02:00|5367|5367|5368|5365|5368|5367|5367|5364|595
1761552130000|2025-10-27 08:02:10|5367|5364|5367|5365|5368|5366|5367|5364|709
1761552140000|2025-10-27 08:02:20|5368|5366|5365|5362|5368|5366|5365|5362|949
1761552150000|2025-10-27 08:02:30|5367|5364|5367|5365|5367|5365|5365|5362|428
1761552160000|2025-10-27 08:02:40|5368||5368||5368||5367||235
1761552170000|2025-10-27 08:02:50|5367|5364|5364|5361|5367|5364|5363|5361|1278
1761552180000|2025-10-27 08:03:00|5367|5364|5361|5358|5367|5364|5361|5358|595
1761552190000|2025-10-27 08:03:10|5362|5359|5363|5360|5364|5361|5361|5359|978
1761552200000|2025-10-27 08:03:20|5362|5359|5362|5359|5362|5359|5362|5359|0
1761552210000|2025-10-27 08:03:30|5364|5358|5364|5360|5364|5360|5364|5358|438
1761552230000|2025-10-27 08:03:50|||||||||166
1761552240000|2025-10-27 08:04:00|5362|5361|5364|5360|5364|5361|5362|5360|125
1761552260000|2025-10-27 08:04:20|5362|5361|5364|5360|5364|5361|5362|5359|99
1761552290000|2025-10-27 08:04:50|5366|5363|5365|5362|5366|5363|5365|5362|195
1761552300000|2025-10-27 08:05:00|5367|5363|5367|5363|5367|5363|5367|5363|638
1761552310000|2025-10-27 08:05:10|||||||||124
1761552320000|2025-10-27 08:05:20|5368|5364|5368|5365|5368|5365|5368|5364|122
1761552330000|2025-10-27 08:05:30|5367|5363|5366|5363|5367|5363|5366|5363|181
1761552340000|2025-10-27 08:05:40|5365|5361|5365|5361|5365|5361|5365|5361|1
1761552350000|2025-10-27 08:05:50|5364|5360|5362|5360|5364|5360|5361|5360|337
1761552360000|2025-10-27 08:06:00|5363|5358|5361|5358|5363|5358|5361|5358|410
1761552370000|2025-10-27 08:06:10|5362|5359|5362|5359|5363|5360|5362|5359|185
1761552380000|2025-10-27 08:06:20|5361|5358|5362|5358|5362|5358|5361|5358|26
1761552390000|2025-10-27 08:06:30|5361|5360|5363|5360|5363|5360|5361|5360|526
1761552400000|2025-10-27 08:06:40|5362|5361|5360|5356|5362|5361|5360|5356|183
1761552410000|2025-10-27 08:06:50|5359|5355|5358|5355|5359|5355|5358|5355|141
1761552430000|2025-10-27 08:07:10|5360|5357|5360|5356|5360|5357|5360|5356|76
1761552440000|2025-10-27 08:07:20||5357||5357||5357||5357|0
1761552450000|2025-10-27 08:07:30|5362|5358|5362|5359|5362|5360|5361|5358|277
1761552460000|2025-10-27 08:07:40|5360|5357|5360|5357|5361|5357|5360|5357|270
1761552480000|2025-10-27 08:08:00|5362|5359|5362|5359|5362|5359|5362|5359|27
1761552500000|2025-10-27 08:08:20|5361|5360|5360|5358|5361|5360|5360|5358|93
1761552510000|2025-10-27 08:08:30|5362|5359|5362|5359|5362|5359|5362|5359|183
1761552520000|2025-10-27 08:08:40|5361|5358|5362|5358|5363|5360|5360|5358|109
1761552530000|2025-10-27 08:08:50|5361||5360||5361||5360||88
1761552540000|2025-10-27 08:09:00|||||||||103
1761552550000|2025-10-27 08:09:10|||||||||4
1761552560000|2025-10-27 08:09:20||5357||5357||5357||5357|322
1761552570000|2025-10-27 08:09:30|5357|5356|5360|5358|5360|5358|5357|5356|172
1761552580000|2025-10-27 08:09:40|5359|5357|5359|5357|5359|5357|5359|5357|67
1761552600000|2025-10-27 08:10:00|||||||||3
1761552610000|2025-10-27 08:10:10|5358|5355|5359|5356|5359|5356|5358|5355|236
1761552620000|2025-10-27 08:10:20|5358|5355|5358|5355|5358|5355|5358|5355|41
1761552630000|2025-10-27 08:10:30|||||||||25
1761552650000|2025-10-27 08:10:50|5357||5357||5357||5357||0
1761552670000|2025-10-27 08:11:10||5356||5356||5356||5356|8
1761552680000|2025-10-27 08:11:20|5356|5355|5358|5356|5358|5356|5356|5354|384
1761552690000|2025-10-27 08:11:30|5361|5358|5361|5358|5361|5358|5361|5358|49
1761552700000|2025-10-27 08:11:40|5360|5359|5361|5359|5361|5359|5360|5359|63
1761552720000|2025-10-27 08:12:00||5360||5359||5360||5359|262
1761552730000|2025-10-27 08:12:10|||||||||2
1761552740000|2025-10-27 08:12:20|||||||||88
1761552750000|2025-10-27 08:12:30|5363|5361|5363|5361|5363|5361|5363|5361|258
1761552770000|2025-10-27 08:12:50|||||||||18
1761552780000|2025-10-27 08:13:00|5365|5362|5363|5362|5366|5363|5363|5362|111
1761552790000|2025-10-27 08:13:10||5361||5361||5361||5361|280
1761552800000|2025-10-27 08:13:20|5362|5360|5362|5360|5362|5360|5362|5360|32
1761552810000|2025-10-27 08:13:30||5359||5360||5360||5359|154
1761552820000|2025-10-27 08:13:40|||||||||6
1761552830000|2025-10-27 08:13:50|||||||||934
1761552840000|2025-10-27 08:14:00|5360|5358|5359|5357|5360|5358|5359|5357|256
1761552880000|2025-10-27 08:14:40|5358|5356|5358|5357|5358|5357|5358|5356|123
1761552890000|2025-10-27 08:14:50|5359||5359||5359||5359||35
1761552900000|2025-10-27 08:15:00|5363|5358|5363|5360|5363|5361|5363|5358|242
1761552910000|2025-10-27 08:15:10||5361||5361||5361||5361|305
1761552920000|2025-10-27 08:15:20|5365|5363|5366|5363|5366|5363|5364|5363|195
1761552930000|2025-10-27 08:15:30|5364|5362|5364|5362|5364|5362|5364|5362|22
1761552940000|2025-10-27 08:15:40|5362|5361|5362|5360|5362|5361|5362|5360|140
1761552950000|2025-10-27 08:15:50|||||||||98
1761552960000|2025-10-27 08:16:00|5364|5361|5363|5361|5364|5362|5363|5360|30
1761552970000|2025-10-27 08:16:10|5362|5360|5362|5360|5362|5360|5362|5360|1
1761552980000|2025-10-27 08:16:20|5363|5361|5363|5361|5363|5361|5363|5361|942
1761552990000|2025-10-27 08:16:30|||||||||1
1761553000000|2025-10-27 08:16:40|5364|5362|5364|5362|5364|5362|5364|5362|55
1761553020000|2025-10-27 08:17:00|5365|5363|5368|5366|5368|5366|5365|5363|590
1761553050000|2025-10-27 08:17:30||5367||5366||5367||5366|83
1761553060000|2025-10-27 08:17:40|||||||||535
1761553070000|2025-10-27 08:17:50|||||||||35
1761553090000|2025-10-27 08:18:10|5367|5365|5367|5364|5367|5365|5367|5364|34
1761553100000|2025-10-27 08:18:20||5365||5364||5365||5364|815
1761553110000|2025-10-27 08:18:30||5365||5365||5365||5365|0
1761553130000|2025-10-27 08:18:50|5368|5366|5368|5366|5368|5366|5368|5366|82
1761553150000|2025-10-27 08:19:10|5367|5365|5367|5365|5367|5365|5367|5365|536
1761553160000|2025-10-27 08:19:20||5366||5366||5366||5366|0
1761553170000|2025-10-27 08:19:30|5368|5367|5368|5367|5368|5367|5368|5367|0
1761553180000|2025-10-27 08:19:40|||||||||20
1761553190000|2025-10-27 08:19:50||5366||5366||5366||5366|238
1761553220000|2025-10-27 08:20:20|||||||||16
1761553230000|2025-10-27 08:20:30|5367|5365|5367|5365|5367|5365|5367|5365|141
1761553240000|2025-10-27 08:20:40|5368|5366|5368|5366|5368|5366|5368|5366|17
1761553260000|2025-10-27 08:21:00||5365||5366||5366||5365|0
1761553280000|2025-10-27 08:21:20||5367||5366||5367||5366|0
1761553290000|2025-10-27 08:21:30|||||||||70
1761553300000|2025-10-27 08:21:40|5369|5368|5369|5368|5369|5368|5369|5368|71
1761553310000|2025-10-27 08:21:50||5367||5367||5367||5367|0
1761553340000|2025-10-27 08:22:20|||||||||385
1761553350000|2025-10-27 08:22:30|5368|5365|5367|5365|5368|5365|5367|5365|159
1761553360000|2025-10-27 08:22:40|5366|5364|5366|5364|5366|5364|5366|5364|46
1761553370000|2025-10-27 08:22:50|5367|5365|5367|5365|5368|5366|5367|5365|84
1761553380000|2025-10-27 08:23:00||5366||5365||5366||5365|17
1761553390000|2025-10-27 08:23:10|5366|5364|5366|5364|5367|5365|5366|5364|371
1761553400000|2025-10-27 08:23:20|5365|5363|5365|5363|5365|5363|5365|5363|23
1761553420000|2025-10-27 08:23:40|5366|5364|5366|5363|5366|5364|5366|5363|0
1761553430000|2025-10-27 08:23:50|||||||||500
1761553440000|2025-10-27 08:24:00|5365||5366||5366||5365||0
1761553450000|2025-10-27 08:24:10|5367|5364|5367|5365|5367|5365|5367|5364|442
1761553460000|2025-10-27 08:24:20|||||||||3558
1761553510000|2025-10-27 08:25:10|5368|5366|5368|5366|5368|5366|5368|5366|102
1761553530000|2025-10-27 08:25:30|5367||5367||5367||5367||0
1761553540000|2025-10-27 08:25:40|5364|5363|5364|5363|5364|5363|5364|5363|48
1761553550000|2025-10-27 08:25:50|5363|5361|5363|5361|5363|5361|5363|5361|77
1761553560000|2025-10-27 08:26:00|5360|5358|5360|5358|5360|5358|5360|5358|691
1761553570000|2025-10-27 08:26:10|5359|5357|5359|5357|5359|5357|5359|5357|67
1761553590000|2025-10-27 08:26:30|||||||||473
1761553600000|2025-10-27 08:26:40|5358||5359||5359||5358||928
1761553610000|2025-10-27 08:26:50|5361|5358|5361|5358|5361|5359|5361|5358|101
1761553620000|2025-10-27 08:27:00|5364|5359|5364|5361|5364|5362|5363|5359|147
1761553630000|2025-10-27 08:27:10|5362|5362|5364|5361|5364|5362|5362|5361|111
1761553640000|2025-10-27 08:27:20|5363|5362|5364|5362|5364|5363|5363|5361|278
1761553650000|2025-10-27 08:27:30|||||||||10
1761553660000|2025-10-27 08:27:40|||||||||8
1761553670000|2025-10-27 08:27:50|||||||||47
1761553690000|2025-10-27 08:28:10|5363|5361|5363|5361|5363|5361|5363|5361|2
1761553700000|2025-10-27 08:28:20||5362||5362||5362||5362|111
1761553710000|2025-10-27 08:28:30|5362|5361|5362|5361|5362|5361|5362|5361|26
1761553730000|2025-10-27 08:28:50|||||||||82
1761553740000|2025-10-27 08:29:00|5363|5362|5363|5362|5363|5362|5363|5362|0
1761553750000|2025-10-27 08:29:10|||||||||2
1761553760000|2025-10-27 08:29:20||5361||5362||5362||5361|0
1761553770000|2025-10-27 08:29:30|||||||||21
1761553780000|2025-10-27 08:29:40||5361||5361||5361||5361|14
1761553790000|2025-10-27 08:29:50||5360||5360||5361||5360|12
1761553800000|2025-10-27 08:30:00|5362|5361|5362|5360|5362|5361|5362|5360|123
1761553810000|2025-10-27 08:30:10|5361||5361||5361||5361||55
1761553820000|2025-10-27 08:30:20|5363|5362|5363|5362|5363|5362|5363|5362|24
1761553830000|2025-10-27 08:30:30|5362|5361|5362|5360|5362|5361|5362|5360|124
1761553850000|2025-10-27 08:30:50|5361|5361|5362|5361|5362|5361|5361|5361|17
1761553860000|2025-10-27 08:31:00|5361|5360|5363|5361|5363|5361|5361|5360|194
1761553880000|2025-10-27 08:31:20|5364|5362|5364|5362|5364|5362|5364|5362|45
1761553890000|2025-10-27 08:31:30|5365|5363|5365|5363|5365|5363|5365|5363|320
1761553900000|2025-10-27 08:31:40||5364||5363||5364||5363|355
1761553910000|2025-10-27 08:31:50|||||||||2
1761553920000|2025-10-27 08:32:00|5364||5365||5365||5364||59
1761553930000|2025-10-27 08:32:10|||||||||12
1761553940000|2025-10-27 08:32:20||5364||5364||5364||5364|15
1761553950000|2025-10-27 08:32:30|||||||||15
1761553970000|2025-10-27 08:32:50|||||||||1
1761553980000|2025-10-27 08:33:00|5366|5365|5367|5365|5367|5365|5366|5365|333
1761554000000|2025-10-27 08:33:20|5366||5366||5366||5366||0
1761554020000|2025-10-27 08:33:40||5364||5364||5364||5364|7
1761554030000|2025-10-27 08:33:50|||||||||23
1761554040000|2025-10-27 08:34:00|||||||||30
1761554050000|2025-10-27 08:34:10|||||||||3
1761554060000|2025-10-27 08:34:20|5367|5365|5366|5364|5367|5365|5366|5364|206
1761554070000|2025-10-27 08:34:30|5365||5365||5365||5365||196
1761554080000|2025-10-27 08:34:40|5366||5366||5366||5366||57
1761554090000|2025-10-27 08:34:50|5367|5365|5367|5366|5367|5366|5367|5365|100
1761554100000|2025-10-27 08:35:00|||||||||20
1761554110000|2025-10-27 08:35:10|5368||5368||5368||5368||282
1761554160000|2025-10-27 08:36:00|||||||||100
1761554170000|2025-10-27 08:36:10|||||||||9
1761554190000|2025-10-27 08:36:30|||||||||172
1761554200000|2025-10-27 08:36:40|||||||||7
1761554210000|2025-10-27 08:36:50||5367||5367||5367||5367|0
1761554220000|2025-10-27 08:37:00|||||||||24
1761554230000|2025-10-27 08:37:10|||||||||20
1761554250000|2025-10-27 08:37:30|5367|5366|5368|5366|5368|5366|5367|5366|1281
1761554260000|2025-10-27 08:37:40|||||||||8
1761554270000|2025-10-27 08:37:50||5367||5367||5367||5367|115
1761554280000|2025-10-27 08:38:00|||||||||59
1761554290000|2025-10-27 08:38:10||5366||5366||5366||5366|2
1761554300000|2025-10-27 08:38:20||5367||5367||5367||5367|100
1761554310000|2025-10-27 08:38:30||5366||5366||5366||5366|312
1761554330000|2025-10-27 08:38:50|||||||||34
1761554340000|2025-10-27 08:39:00||5367||5366||5367||5366|79
1761554360000|2025-10-27 08:39:20|5367||5368||5368||5367||3515
1761554370000|2025-10-27 08:39:30|||||||||93
1761554380000|2025-10-27 08:39:40|||||||||64
1761554390000|2025-10-27 08:39:50|||||||||3
1761554400000|2025-10-27 08:40:00||5367||5367||5367||5367|103
1761554410000|2025-10-27 08:40:10|5367|5366|5368|5366|5368|5366|5367|5366|34
1761554430000|2025-10-27 08:40:30|5367||5367||5367||5367||17
1761554450000|2025-10-27 08:40:50|5368|5367|5368|5367|5368|5367|5368|5367|45
1761554460000|2025-10-27 08:41:00|5367|5366|5369|5368|5369|5368|5367|5366|58
1761554480000|2025-10-27 08:41:20|5370||5370||5370||5370||67
1761554500000|2025-10-27 08:41:40|5371|5370|5371|5370|5371|5370|5371|5370|95
1761554510000|2025-10-27 08:41:50|5370|5369|5370|5368|5370|5369|5370|5368|680
1761554520000|2025-10-27 08:42:00||5369||5369||5369||5369|1
1761554530000|2025-10-27 08:42:10|||||||||180
1761554550000|2025-10-27 08:42:30|||||||||373
1761554560000|2025-10-27 08:42:40|5371||5371||5371||5371||79
1761554580000|2025-10-27 08:43:00||5370||5370||5370||5370|0
1761554610000|2025-10-27 08:43:30|5370|5369|5371|5369|5371|5369|5370|5369|144
1761554630000|2025-10-27 08:43:50|5370|5368|5370|5368|5370|5368|5370|5368|179
1761554640000|2025-10-27 08:44:00|5369|5367|5368|5367|5369|5367|5368|5367|141
1761554650000|2025-10-27 08:44:10|||||||||76
1761554660000|2025-10-27 08:44:20|||||||||316
1761554670000|2025-10-27 08:44:30|||||||||2
1761554680000|2025-10-27 08:44:40|5369|5368|5369|5367|5369|5368|5369|5367|79
1761554690000|2025-10-27 08:44:50|5368|5366|5368|5366|5368|5366|5368|5366|488
1761554700000|2025-10-27 08:45:00|5369||5368||5369||5368||34
1761554710000|2025-10-27 08:45:10|||||||||13
1761554730000|2025-10-27 08:45:30|5369|5368|5369|5368|5369|5368|5369|5368|6
1761554750000|2025-10-27 08:45:50|5370||5370||5370||5370||189
1761554770000|2025-10-27 08:46:10|5371|5369|5371|5370|5371|5370|5371|5369|185
1761554780000|2025-10-27 08:46:20|||||||||42
1761554790000|2025-10-27 08:46:30||5369||5369||5369||5369|0
1761554800000|2025-10-27 08:46:40||5370||5370||5370||5370|951
1761554810000|2025-10-27 08:46:50|||||||||68
1761554830000|2025-10-27 08:47:10|||||||||1
1761554860000|2025-10-27 08:47:40|||||||||70
1761554910000|2025-10-27 08:48:30|5370|5369|5370|5369|5370|5369|5370|5369|64
1761554930000|2025-10-27 08:48:50|5371|5368|5371|5369|5371|5369|5371|5368|79
1761554940000|2025-10-27 08:49:00|5372|5370|5372|5370|5372|5370|5372|5370|948
1761554950000|2025-10-27 08:49:10|5371|5369|5371|5369|5371|5369|5371|5369|224
1761554960000|2025-10-27 08:49:20|5370||5370||5370||5370||100
1761554970000|2025-10-27 08:49:30||5368||5368||5368||5368|440
1761554980000|2025-10-27 08:49:40|5369||5369||5369||5369||1
1761554990000|2025-10-27 08:49:50|||||||||137
1761555010000|2025-10-27 08:50:10|||||||||46
1761555020000|2025-10-27 08:50:20|5368|5367|5368|5367|5368|5367|5368|5367|434
1761555030000|2025-10-27 08:50:30|5369|5368|5369|5368|5369|5368|5369|5368|122
1761555040000|2025-10-27 08:50:40|||||||||15
1761555050000|2025-10-27 08:50:50|5368|5367|5368|5367|5368|5367|5368|5367|65
1761555060000|2025-10-27 08:51:00|5367|5366|5367|5366|5367|5366|5367|5366|56
1761555070000|2025-10-27 08:51:10|||||||||100
1761555080000|2025-10-27 08:51:20|||||||||5
1761555090000|2025-10-27 08:51:30|5366|5365|5366|5365|5366|5365|5366|5365|167
1761555130000|2025-10-27 08:52:10|||||||||30
1761555140000|2025-10-27 08:52:20|||||||||104
1761555160000|2025-10-27 08:52:40|||||||||295
1761555170000|2025-10-27 08:52:50|5365|5364|5365|5364|5365|5364|5365|5364|77
1761555180000|2025-10-27 08:53:00|5366|5365|5365|5364|5366|5365|5365|5364|2550
1761555190000|2025-10-27 08:53:10|||||||||574
1761555200000|2025-10-27 08:53:20|5364|5363|5362|5361|5364|5363|5362|5361|844
1761555210000|2025-10-27 08:53:30|5361|5360|5361|5359|5361|5360|5361|5359|11
1761555220000|2025-10-27 08:53:40|5360|5358|5359|5358|5360|5358|5359|5358|73
1761555230000|2025-10-27 08:53:50|5361|5359|5360|5358|5361|5359|5360|5358|125
1761555240000|2025-10-27 08:54:00|5361|5360|5361|5360|5361|5360|5361|5360|233
1761555250000|2025-10-27 08:54:10|5359|5358|5359|5358|5359|5358|5359|5358|202
1761555260000|2025-10-27 08:54:20|5360|5359|5360|5359|5360|5359|5360|5359|208
1761555270000|2025-10-27 08:54:30|5362||5362||5362||5362||98
1761555280000|2025-10-27 08:54:40||5360||5360||5360||5360|180
1761555290000|2025-10-27 08:54:50|5361|5359|5360|5359|5361|5359|5360|5359|155
1761555300000|2025-10-27 08:55:00||5358||5358||5358||5358|164
1761555310000|2025-10-27 08:55:10|5359|5357|5359|5357|5360|5357|5359|5357|353
1761555340000|2025-10-27 08:55:40|5358||5358||5358||5358||0
1761555350000|2025-10-27 08:55:50|5359||5359||5359||5359||149
1761555360000|2025-10-27 08:56:00|5358||5358||5358||5358||168
1761555370000|2025-10-27 08:56:10|5359|5358|5360|5358|5360|5358|5359|5358|210
1761555380000|2025-10-27 08:56:20|||||||||107
1761555390000|2025-10-27 08:56:30|5359|5357|5360|5358|5360|5358|5359|5357|297
1761555400000|2025-10-27 08:56:40|5361|5359|5361|5360|5361|5360|5361|5359|45
1761555410000|2025-10-27 08:56:50|||||||||71
1761555420000|2025-10-27 08:57:00|5360|5358|5360|5358|5360|5358|5360|5358|4
1761555430000|2025-10-27 08:57:10|5362|5360|5362|5360|5362|5360|5362|5360|22
1761555440000|2025-10-27 08:57:20|||||||||50
1761555450000|2025-10-27 08:57:30|||||||||100
1761555460000|2025-10-27 08:57:40|5363|5361|5364|5362|5364|5362|5363|5361|297
1761555490000|2025-10-27 08:58:10|||||||||105
1761555500000|2025-10-27 08:58:20|5363|5361|5361|5360|5363|5361|5361|5360|90
1761555510000|2025-10-27 08:58:30|||||||||346
1761555520000|2025-10-27 08:58:40|||||||||32
1761555530000|2025-10-27 08:58:50|||||||||99
1761555550000|2025-10-27 08:59:10||5359||5359||5359||5359|141
1761555570000|2025-10-27 08:59:30|5363|5360|5363|5360|5363|5361|5363|5360|47
1761555580000|2025-10-27 08:59:40||5361||5361||5361||5361|0
1761555590000|2025-10-27 08:59:50|||||||||500
1761555600000|2025-10-27 09:00:00|5364|5362|5364|5362|5365|5362|5364|5362|119
1761555610000|2025-10-27 09:00:10||5361||5363||5363||5361|113
1761555620000|2025-10-27 09:00:20|5365||5365||5365||5365||31
1761555630000|2025-10-27 09:00:30|5364||5364||5364||5364||4000
1761555640000|2025-10-27 09:00:40|5363|5362|5363|5362|5363|5362|5363|5362|34
1761555650000|2025-10-27 09:00:50|5364||5364||5364||5364||272
1761555660000|2025-10-27 09:01:00||5363||5363||5363||5363|0
1761555670000|2025-10-27 09:01:10|5365||5365||5365||5365||0
1761555680000|2025-10-27 09:01:20|||||||||5
1761555700000|2025-10-27 09:01:40|5366|5364|5366|5364|5366|5364|5366|5364|35
1761555710000|2025-10-27 09:01:50|5367|5365|5367|5366|5367|5366|5367|5365|111
1761555720000|2025-10-27 09:02:00|5368||5368||5368||5368||14
1761555730000|2025-10-27 09:02:10|||||||||50
1761555740000|2025-10-27 09:02:20|||||||||10
1761555750000|2025-10-27 09:02:30||5367||5367||5367||5367|16
1761555760000|2025-10-27 09:02:40||5366||5367||5367||5366|47
1761555770000|2025-10-27 09:02:50|||||||||285
1761555780000|2025-10-27 09:03:00|5367|5366|5368|5366|5368|5366|5367|5366|126
1761555810000|2025-10-27 09:03:30|||||||||1
1761555820000|2025-10-27 09:03:40|5367||5368||5368||5367||65
1761555830000|2025-10-27 09:03:50||5367||5367||5367||5367|94
1761555840000|2025-10-27 09:04:00||5366||5367||5367||5366|0
1761555850000|2025-10-27 09:04:10|||||||||41
1761555890000|2025-10-27 09:04:50|5369|5368|5369|5368|5369|5368|5369|5368|55
1761555930000|2025-10-27 09:05:30|||||||||2
1761555940000|2025-10-27 09:05:40||5367||5367||5367||5367|114
1761555950000|2025-10-27 09:05:50|5368|5368|5369|5368|5369|5368|5368|5368|103
1761555960000|2025-10-27 09:06:00|5368|5367|5368|5367|5368|5367|5368|5367|109
1761555970000|2025-10-27 09:06:10|5367|5365|5366|5365|5367|5365|5366|5365|143
1761556000000|2025-10-27 09:06:40|||||||||37
1761556010000|2025-10-27 09:06:50|5367||5367||5367||5367||50
1761556020000|2025-10-27 09:07:00|5366||5367||5367||5366||0
1761556030000|2025-10-27 09:07:10|5366||5367||5367||5366||333
1761556050000|2025-10-27 09:07:30|||||||||107
1761556060000|2025-10-27 09:07:40|5368|5367|5368|5366|5368|5367|5368|5366|168
1761556070000|2025-10-27 09:07:50|5367|5367|5367|5366|5367|5367|5367|5366|420
1761556080000|2025-10-27 09:08:00|5368||5367||5368||5367||0
1761556090000|2025-10-27 09:08:10|5366|5364|5366|5364|5366|5364|5366|5364|111
1761556100000|2025-10-27 09:08:20|5365|5363|5365|5363|5365|5363|5365|5363|263
1761556110000|2025-10-27 09:08:30|5364||5364||5364||5364||0
1761556120000|2025-10-27 09:08:40|||||||||1
1761556130000|2025-10-27 09:08:50|||||||||40
1761556140000|2025-10-27 09:09:00|5365||5365||5365||5365||50
1761556150000|2025-10-27 09:09:10|5366|5364|5366|5364|5366|5364|5366|5364|15
1761556160000|2025-10-27 09:09:20|5365|5363|5365|5363|5365|5363|5365|5363|23
1761556180000|2025-10-27 09:09:40|5366||5365||5366||5365||3
1761556190000|2025-10-27 09:09:50|5364|5362|5364|5362|5364|5362|5363|5362|129
1761556200000|2025-10-27 09:10:00||5363||5363||5363||5363|0
1761556210000|2025-10-27 09:10:10|5363|5362|5364|5362|5364|5362|5363|5362|550
1761556220000|2025-10-27 09:10:20|5363|5363|5365|5363|5365|5363|5363|5363|79
1761556240000|2025-10-27 09:10:40|5364|5362|5364|5362|5364|5362|5364|5362|0
1761556250000|2025-10-27 09:10:50|5363|5363|5363|5362|5363|5363|5363|5362|0
1761556260000|2025-10-27 09:11:00||5361||5361||5361||5361|195
1761556270000|2025-10-27 09:11:10|5362||5362||5362||5362||0
1761556280000|2025-10-27 09:11:20|5361|5360|5361|5359|5361|5360|5361|5359|101
1761556290000|2025-10-27 09:11:30|||||||||79
1761556300000|2025-10-27 09:11:40|5362|5360|5362|5360|5362|5360|5362|5360|35
1761556310000|2025-10-27 09:11:50|5363|5361|5363|5361|5363|5361|5363|5361|9
1761556320000|2025-10-27 09:12:00||5362||5361||5362||5361|155
1761556340000|2025-10-27 09:12:20|5364|5362|5364|5362|5364|5362|5364|5362|96
1761556350000|2025-10-27 09:12:30|||||||||2004
1761556390000|2025-10-27 09:13:10|5363|5361|5363|5361|5363|5361|5363|5361|472
1761556410000|2025-10-27 09:13:30|5362|5360|5362|5360|5362|5360|5362|5360|258
1761556440000|2025-10-27 09:14:00|5363|5361|5362|5360|5363|5361|5362|5360|100
1761556470000|2025-10-27 09:14:30||5361||5360||5361||5360|22
1761556490000|2025-10-27 09:14:50|||||||||500
1761556500000|2025-10-27 09:15:00|5363|5362|5366|5364|5366|5364|5363|5362|209
1761556510000|2025-10-27 09:15:10|5365|5363|5364|5363|5365|5363|5364|5363|166
1761556520000|2025-10-27 09:15:20|5365||5365||5365||5365||46
1761556540000|2025-10-27 09:15:40|||||||||12
1761556560000|2025-10-27 09:16:00|5366|5364|5367|5365|5368|5365|5366|5364|4136
1761556570000|2025-10-27 09:16:10||5366||5365||5366||5365|77
1761556580000|2025-10-27 09:16:20|||||||||204
1761556610000|2025-10-27 09:16:50||5366||5365||5366||5365|131
1761556620000|2025-10-27 09:17:00|5366|5366|5367|5366|5367|5366|5366|5366|153
1761556630000|2025-10-27 09:17:10||5365||5365||5365||5365|29
1761556650000|2025-10-27 09:17:30||5366||5365||5366||5365|71
1761556660000|2025-10-27 09:17:40||5366||5366||5366||5366|1
1761556670000|2025-10-27 09:17:50|||||||||8
1761556680000|2025-10-27 09:18:00|5368||5368||5368||5368||60
1761556690000|2025-10-27 09:18:10||5367||5367||5367||5367|2
1761556700000|2025-10-27 09:18:20|5369||5369||5369||5369||134
1761556710000|2025-10-27 09:18:30|||||||||25
1761556720000|2025-10-27 09:18:40|||||||||45
1761556730000|2025-10-27 09:18:50|5368|5366|5367|5366|5369|5366|5367|5366|571
1761556740000|2025-10-27 09:19:00||5365||5365||5365||5365|93
1761556750000|2025-10-27 09:19:10|5366||5366||5367||5366||509
1761556770000|2025-10-27 09:19:30|||||||||200
1761556780000|2025-10-27 09:19:40|||||||||265
1761556790000|2025-10-27 09:19:50|5367||5367||5367||5367||195
1761556810000|2025-10-27 09:20:10|||||||||1
1761556820000|2025-10-27 09:20:20|5368|5366|5368|5366|5368|5367|5368|5366|267
1761556840000|2025-10-27 09:20:40|5367||5367||5367||5367||1
1761556850000|2025-10-27 09:20:50|5368||5368||5368||5368||0
1761556880000|2025-10-27 09:21:20|||||||||92
1761556890000|2025-10-27 09:21:30|5367|5362|5362|5360|5367|5362|5362|5360|166
1761556920000|2025-10-27 09:22:00|5361|5358|5360|5358|5361|5358|5360|5358|22
1761556930000|2025-10-27 09:22:10|||||||||1200
1761556970000|2025-10-27 09:22:50|||||||||20
1761556980000|2025-10-27 09:23:00|||||||||171
1761556990000|2025-10-27 09:23:10|5359||5360||5360||5359||121
1761557000000|2025-10-27 09:23:20|5359|5357|5359|5357|5359|5357|5359|5357|150
1761557030000|2025-10-27 09:23:50|5358|5356|5358|5356|5358|5356|5358|5356|0
1761557040000|2025-10-27 09:24:00||5357||5357||5357||5357|0
1761557050000|2025-10-27 09:24:10|5359||5358||5359||5358||25
1761557060000|2025-10-27 09:24:20|5359||5359||5359||5359||2882
1761557070000|2025-10-27 09:24:30|5358||5359||5359||5358||84
1761557100000|2025-10-27 09:25:00|5361|5360|5361|5360|5361|5360|5361|5360|277
1761557110000|2025-10-27 09:25:10|5360|5358|5362|5360|5362|5360|5360|5358|433
1761557120000|2025-10-27 09:25:20|5363|5361|5363|5361|5363|5361|5363|5361|57
1761557130000|2025-10-27 09:25:30|||||||||18
1761557140000|2025-10-27 09:25:40|5361|5360|5360|5359|5361|5360|5360|5359|170
1761557150000|2025-10-27 09:25:50|5359|5358|5359|5358|5359|5358|5359|5358|84
1761557170000|2025-10-27 09:26:10|||||||||1
1761557210000|2025-10-27 09:26:50|5358|5356|5358|5356|5358|5356|5358|5356|183
1761557220000|2025-10-27 09:27:00|||||||||43
1761557250000|2025-10-27 09:27:30|5357|5355|5356|5355|5357|5355|5356|5355|202
1761557260000|2025-10-27 09:27:40|||||||||2
1761557270000|2025-10-27 09:27:50|||||||||523
1761557280000|2025-10-27 09:28:00|5357|5354|5357|5355|5357|5355|5357|5354|218
1761557290000|2025-10-27 09:28:10|5356||5356||5356||5356||119
1761557300000|2025-10-27 09:28:20||5354||5354||5354||5354|779
1761557320000|2025-10-27 09:28:40|||||||||187
1761557330000|2025-10-27 09:28:50|||||||||232
1761557340000|2025-10-27 09:29:00|||||||||240
1761557350000|2025-10-27 09:29:10|5355|5352|5352|5351|5355|5352|5352|5351|571
1761557360000|2025-10-27 09:29:20|||||||||28
1761557370000|2025-10-27 09:29:30|5351|5350|5351|5350|5351|5350|5351|5350|68
1761557380000|2025-10-27 09:29:40|5352||5351||5352||5351||1095
1761557390000|2025-10-27 09:29:50|5350|5349|5351|5349|5351|5350|5350|5349|149
1761557410000|2025-10-27 09:30:10|5352|5350|5352|5350|5352|5350|5352|5350|99
1761557420000|2025-10-27 09:30:20|5353|5351|5354|5352|5354|5352|5353|5351|4
1761557430000|2025-10-27 09:30:30|5355|5353|5355|5353|5355|5353|5355|5353|23
1761557440000|2025-10-27 09:30:40|||||||||374
1761557450000|2025-10-27 09:30:50|5354||5355||5355||5354||56
1761557480000|2025-10-27 09:31:20|5354||5354||5354||5354||0
1761557490000|2025-10-27 09:31:30|5355||5355||5355||5355||32
1761557500000|2025-10-27 09:31:40|||||||||110
1761557510000|2025-10-27 09:31:50|5357|5355|5358|5356|5358|5357|5357|5355|132
1761557520000|2025-10-27 09:32:00|5359|5357|5360|5358|5360|5358|5359|5357|158
1761557530000|2025-10-27 09:32:10|5358|5356|5358|5357|5358|5357|5358|5356|164
1761557540000|2025-10-27 09:32:20|||||||||7
1761557560000|2025-10-27 09:32:40|||||||||38
1761557570000|2025-10-27 09:32:50||5356||5356||5356||5356|176
1761557590000|2025-10-27 09:33:10|5357||5357||5357||5357||59
1761557600000|2025-10-27 09:33:20|5356|5355|5356|5355|5356|5355|5356|5355|82
1761557610000|2025-10-27 09:33:30|5355|5354|5355|5353|5355|5354|5355|5353|234
1761557630000|2025-10-27 09:33:50|||||||||1
1761557640000|2025-10-27 09:34:00|||||||||4
1761557650000|2025-10-27 09:34:10|||||||||565
1761557670000|2025-10-27 09:34:30|||||||||61
1761557680000|2025-10-27 09:34:40|||||||||29
1761557700000|2025-10-27 09:35:00||5354||5354||5354||5354|39
1761557710000|2025-10-27 09:35:10|5356||5356||5356||5356||100
1761557720000|2025-10-27 09:35:20|5357|5355|5357|5355|5357|5355|5357|5355|94
1761557730000|2025-10-27 09:35:30|5356||5356||5356||5356||66
1761557740000|2025-10-27 09:35:40||5354||5354||5354||5354|4
1761557750000|2025-10-27 09:35:50|||||||||50
1761557760000|2025-10-27 09:36:00|5357|5355|5357|5355|5357|5355|5357|5355|0
1761557780000|2025-10-27 09:36:20||5356||5355||5356||5355|79
1761557790000|2025-10-27 09:36:30|||||||||1
1761557800000|2025-10-27 09:36:40|5358|5356|5359|5357|5359|5357|5358|5356|410
1761557810000|2025-10-27 09:36:50||5358||5358||5358||5358|199
1761557820000|2025-10-27 09:37:00||5357||5357||5357||5357|5
1761557830000|2025-10-27 09:37:10|||||||||200
1761557880000|2025-10-27 09:38:00||5358||5358||5358||5358|205
1761557890000|2025-10-27 09:38:10||5357||5357||5357||5357|50
1761557940000|2025-10-27 09:39:00|5358||5358||5358||5358||0
1761557960000|2025-10-27 09:39:20|||||||||45
1761557970000|2025-10-27 09:39:30|5359|5358|5359|5358|5359|5358|5359|5358|0
1761557980000|2025-10-27 09:39:40||5357||5357||5357||5357|79
1761558000000|2025-10-27 09:40:00|5358||5358||5358||5358||5
1761558020000|2025-10-27 09:40:20|||||||||17
1761558030000|2025-10-27 09:40:30|5357|5356|5358|5356|5358|5356|5357|5356|69
1761558040000|2025-10-27 09:40:40|5357|5355|5355|5354|5357|5355|5355|5354|68
1761558050000|2025-10-27 09:40:50|5356|5355|5356|5354|5356|5355|5356|5354|101
1761558060000|2025-10-27 09:41:00|5358|5355|5357|5356|5358|5356|5357|5355|91
1761558070000|2025-10-27 09:41:10|||||||||124
1761558080000|2025-10-27 09:41:20|5359|5357|5359|5357|5359|5357|5359|5357|15
1761558090000|2025-10-27 09:41:30||5358||5357||5358||5357|327
1761558110000|2025-10-27 09:41:50||5358||5358||5358||5358|202
1761558120000|2025-10-27 09:42:00|5358|5357|5358|5357|5358|5357|5358|5357|490
1761558130000|2025-10-27 09:42:10|5359||5359||5359||5359||85
1761558140000|2025-10-27 09:42:20|5360|5358|5360|5358|5360|5358|5360|5358|5
1761558170000|2025-10-27 09:42:50|5358|5356|5358|5356|5358|5356|5358|5356|77
1761558180000|2025-10-27 09:43:00|5357||5357||5357||5357||0
1761558190000|2025-10-27 09:43:10||5355||5355||5355||5355|0
1761558210000|2025-10-27 09:43:30|5356|5354|5356|5354|5356|5354|5356|5354|46
1761558240000|2025-10-27 09:44:00||5355||5355||5355||5355|30
1761558250000|2025-10-27 09:44:10|5355|5354|5355|5354|5355|5354|5355|5354|179
1761558260000|2025-10-27 09:44:20|5354|5353|5354|5353|5354|5353|5354|5353|84
1761558270000|2025-10-27 09:44:30|5355|5354|5356|5354|5356|5354|5355|5354|99
1761558280000|2025-10-27 09:44:40|||||||||5
1761558300000|2025-10-27 09:45:00|5355||5355||5355||5355||1
1761558310000|2025-10-27 09:45:10||5353||5354||5354||5353|43
1761558340000|2025-10-27 09:45:40|||||||||75
1761558360000|2025-10-27 09:46:00|||||||||18
1761558390000|2025-10-27 09:46:30|||||||||182
1761558400000|2025-10-27 09:46:40|5356||5356||5356||5356||356
1761558450000|2025-10-27 09:47:30|||||||||15
1761558470000|2025-10-27 09:47:50|5357|5355|5357|5355|5357|5355|5357|5355|43
1761558480000|2025-10-27 09:48:00|5358|5356|5358|5356|5358|5356|5358|5356|3876
1761558510000|2025-10-27 09:48:30|5357|5355|5357|5355|5357|5355|5357|5355|1
1761558520000|2025-10-27 09:48:40|5356|5354|5356|5354|5356|5355|5356|5354|84
1761558560000|2025-10-27 09:49:20|5355|5353|5353|5351|5355|5353|5353|5351|189
1761558600000|2025-10-27 09:50:00|5352|5352|5352|5350|5352|5352|5352|5350|351
1761558640000|2025-10-27 09:50:40|5351|5349|5351|5349|5351|5349|5351|5349|0
1761558680000|2025-10-27 09:51:20|5350||5351||5351||5350||172
1761558690000|2025-10-27 09:51:30|5350|5348|5350|5348|5350|5348|5350|5348|14
1761558700000|2025-10-27 09:51:40|||||||||1
1761558710000|2025-10-27 09:51:50|||||||||195
1761558720000|2025-10-27 09:52:00|5349|5347|5349|5347|5349|5348|5349|5347|427
1761558740000|2025-10-27 09:52:20|||||||||96
1761558770000|2025-10-27 09:52:50|5348||5349||5349||5348||124
1761558780000|2025-10-27 09:53:00|||||||||173
1761558800000|2025-10-27 09:53:20|5350|5348|5350|5348|5350|5348|5350|5348|216
1761558810000|2025-10-27 09:53:30|||||||||110
1761558830000|2025-10-27 09:53:50||5349||5349||5349||5349|1700
1761558840000|2025-10-27 09:54:00|||||||||44
1761558850000|2025-10-27 09:54:10|||||||||878
1761558870000|2025-10-27 09:54:30|||||||||204
1761558880000|2025-10-27 09:54:40|||||||||464
1761558890000|2025-10-27 09:54:50|5348|5347|5348|5347|5348|5347|5348|5347|2849
1761558900000|2025-10-27 09:55:00||5346||5346||5346||5346|92
1761558940000|2025-10-27 09:55:40|5347|5347|5347|5346|5347|5347|5347|5346|644
1761558950000|2025-10-27 09:55:50|5348|5347|5348|5347|5348|5347|5348|5347|806
1761558960000|2025-10-27 09:56:00|||||||||18
1761558990000|2025-10-27 09:56:30|5346|5345|5348|5347|5348|5347|5346|5345|398
1761559000000|2025-10-27 09:56:40|5347|5346|5348|5347|5348|5347|5347|5346|308
1761559010000|2025-10-27 09:56:50|5349||5349||5349||5349||190
1761559070000|2025-10-27 09:57:50|5350|5348|5350|5348|5350|5348|5350|5348|13
1761559080000|2025-10-27 09:58:00|||||||||1
1761559090000|2025-10-27 09:58:10|5351|5349|5351|5349|5351|5349|5351|5349|0
1761559100000|2025-10-27 09:58:20|5350||5351||5351||5350||0
1761559110000|2025-10-27 09:58:30|||||||||82
1761559120000|2025-10-27 09:58:40|5350||5350||5350||5350||63
1761559130000|2025-10-27 09:58:50|5349|5348|5349|5348|5349|5348|5349|5348|135
1761559140000|2025-10-27 09:59:00|5350|5349|5350|5349|5350|5349|5350|5349|0
1761559160000|2025-10-27 09:59:20|||||||||140
1761559170000|2025-10-27 09:59:30|5347|5346|5347|5346|5347|5346|5347|5346|332
1761559180000|2025-10-27 09:59:40|||||||||25
1761559200000|2025-10-27 10:00:00|5346|5345|5347|5345|5347|5345|5346|5345|84
1761559230000|2025-10-27 10:00:30|||||||||1365
1761559250000|2025-10-27 10:00:50|5346||5346||5346||5346||163
1761559260000|2025-10-27 10:01:00|||||||||32
1761559280000|2025-10-27 10:01:20|5345|5344|5345|5344|5345|5344|5345|5344|80
1761559300000|2025-10-27 10:01:40|5346||5345||5346||5345||53
1761559330000|2025-10-27 10:02:10|5346|5345|5345|5344|5346|5345|5345|5344|12
1761559340000|2025-10-27 10:02:20|5346||5346||5346||5346||65
1761559350000|2025-10-27 10:02:30|5345||5345||5345||5345||200
1761559360000|2025-10-27 10:02:40|||||||||250
1761559370000|2025-10-27 10:02:50|5346|5345|5345|5344|5346|5345|5345|5344|98
1761559440000|2025-10-27 10:04:00|5346|5345|5345|5344|5346|5345|5345|5344|179
1761559450000|2025-10-27 10:04:10|||||||||49
1761559470000|2025-10-27 10:04:30|||||||||3
1761559490000|2025-10-27 10:04:50|||||||||167
1761559500000|2025-10-27 10:05:00|||||||||60
1761559510000|2025-10-27 10:05:10|5344|5343|5344|5343|5344|5343|5344|5343|1
1761559520000|2025-10-27 10:05:20|5345|5344|5345|5344|5345|5344|5345|5344|26
1761559530000|2025-10-27 10:05:30|5346|5345|5347|5346|5347|5346|5346|5345|411
1761559550000|2025-10-27 10:05:50|||||||||172
1761559580000|2025-10-27 10:06:20|5349|5347|5349|5347|5349|5347|5349|5347|428
1761559600000|2025-10-27 10:06:40|||||||||516
1761559620000|2025-10-27 10:07:00||5348||5348||5348||5348|145
1761559630000|2025-10-27 10:07:10|||||||||194
1761559640000|2025-10-27 10:07:20|5350||5350||5350||5350||63
1761559660000|2025-10-27 10:07:40|||||||||254
1761559680000|2025-10-27 10:08:00|5349||5349||5349||5349||3131
1761559720000|2025-10-27 10:08:40|||||||||200
1761559730000|2025-10-27 10:08:50|5348|5347|5349|5348|5349|5348|5348|5347|374
1761559740000|2025-10-27 10:09:00|||||||||126
1761559750000|2025-10-27 10:09:10|||||||||210
1761559770000|2025-10-27 10:09:30|||||||||211
1761559780000|2025-10-27 10:09:40|5343|5342|5343|5342|5343|5342|5343|5342|73
1761559790000|2025-10-27 10:09:50|5342|5340|5341|5339|5342|5340|5341|5339|214
1761559800000|2025-10-27 10:10:00|5340|5337|5339|5337|5340|5337|5339|5337|146
1761559820000|2025-10-27 10:10:20|5338|5336|5338|5336|5338|5336|5338|5336|93
1761559840000|2025-10-27 10:10:40|||||||||94
1761559860000|2025-10-27 10:11:00|5337|5335|5337|5335|5337|5335|5337|5335|23
1761559870000|2025-10-27 10:11:10|5336||5337||5337||5336||29
1761559880000|2025-10-27 10:11:20|5336||5336||5336||5336||84
1761559890000|2025-10-27 10:11:30|5334|5334|5336|5334|5336|5334|5334|5332|321
1761559900000|2025-10-27 10:11:40|||||||||806
1761559920000|2025-10-27 10:12:00|||||||||820
1761559940000|2025-10-27 10:12:20|||||||||55
1761559960000|2025-10-27 10:12:40|||||||||30
1761559970000|2025-10-27 10:12:50|||||||||17
1761559990000|2025-10-27 10:13:10|5335||5336||5336||5335||15
1761560000000|2025-10-27 10:13:20|5335|5333|5335|5333|5335|5333|5335|5333|855
1761560030000|2025-10-27 10:13:50||5334||5333||5334||5333|908
1761560040000|2025-10-27 10:14:00|5336|5334|5337|5335|5337|5335|5336|5334|110
1761560050000|2025-10-27 10:14:10|||||||||11
1761560060000|2025-10-27 10:14:20||5336||5335||5336||5335|67
1761560070000|2025-10-27 10:14:30|5336||5337||5337||5336||193
1761560090000|2025-10-27 10:14:50|||||||||21
1761560100000|2025-10-27 10:15:00|||||||||2
1761560120000|2025-10-27 10:15:20|5336||5336||5336||5336||0
1761560130000|2025-10-27 10:15:30|||||||||82
1761560170000|2025-10-27 10:16:10|5337||5337||5337||5337||4
1761560190000|2025-10-27 10:16:30|5338|5336|5338|5336|5338|5336|5338|5336|1543
1761560200000|2025-10-27 10:16:40|||||||||29
1761560210000|2025-10-27 10:16:50|||||||||4
1761560220000|2025-10-27 10:17:00|||||||||1
1761560250000|2025-10-27 10:17:30|5337||5337||5337||5337||46
1761560270000|2025-10-27 10:17:50|||||||||5
1761560280000|2025-10-27 10:18:00|5338|5337|5338|5337|5338|5337|5338|5337|16
1761560300000|2025-10-27 10:18:20|||||||||1
1761560320000|2025-10-27 10:18:40|||||||||18
1761560330000|2025-10-27 10:18:50||5336||5336||5336||5336|79
1761560340000|2025-10-27 10:19:00|5336|5335|5336|5335|5336|5335|5336|5335|86
1761560360000|2025-10-27 10:19:20|||||||||120
1761560390000|2025-10-27 10:19:50|5339|5337|5337|5335|5339|5337|5337|5335|4123
1761560400000|2025-10-27 10:20:00|5336||5337||5337||5336||30
1761560410000|2025-10-27 10:20:10|||||||||1214
1761560420000|2025-10-27 10:20:20|||||||||15
1761560440000|2025-10-27 10:20:40|5340|5336|5340|5338|5340|5338|5340|5335|916
1761560450000|2025-10-27 10:20:50|5339|5337|5339|5337|5339|5337|5339|5337|0
1761560470000|2025-10-27 10:21:10|5341|5338|5342|5340|5342|5340|5341|5338|79
1761560490000|2025-10-27 10:21:30|5343|5341|5343|5341|5343|5341|5343|5341|0
1761560510000|2025-10-27 10:21:50|5344|5342|5344|5342|5344|5342|5343|5342|1
1761560520000|2025-10-27 10:22:00||5343||5343||5343||5343|26
1761560540000|2025-10-27 10:22:20|||||||||163
1761560550000|2025-10-27 10:22:30|5343|5341|5343|5341|5343|5341|5343|5341|4
1761560560000|2025-10-27 10:22:40|5344|5342|5344|5342|5344|5342|5344|5342|0
1761560570000|2025-10-27 10:22:50|5345|5343|5345|5343|5345|5343|5345|5343|1
1761560610000|2025-10-27 10:23:30|||||||||1
1761560650000|2025-10-27 10:24:10|||||||||45
1761560660000|2025-10-27 10:24:20|||||||||1
1761560680000|2025-10-27 10:24:40|5344|5342|5344|5342|5344|5342|5344|5342|22
1761560690000|2025-10-27 10:24:50|5343||5343||5343||5343||23
1761560700000|2025-10-27 10:25:00|5344|5343|5345|5344|5345|5344|5344|5343|1060
1761560710000|2025-10-27 10:25:10|5344|5343|5345|5343|5345|5343|5344|5343|332
1761560730000|2025-10-27 10:25:30|||||||||60
1761560740000|2025-10-27 10:25:40|5344||5344||5344||5344||21
1761560750000|2025-10-27 10:25:50||5342||5342||5342||5342|149
1761560760000|2025-10-27 10:26:00|5343|5341|5344|5342|5344|5342|5342|5341|86
1761560770000|2025-10-27 10:26:10|||||||||38
1761560780000|2025-10-27 10:26:20|||||||||130
1761560810000|2025-10-27 10:26:50|||||||||150
1761560820000|2025-10-27 10:27:00|||||||||147
1761560830000|2025-10-27 10:27:10|||||||||50
1761560860000|2025-10-27 10:27:40|||||||||267
1761560870000|2025-10-27 10:27:50|5343||5344||5344||5343||281
1761560880000|2025-10-27 10:28:00|5343|5341|5342|5341|5343|5341|5342|5341|0
1761560900000|2025-10-27 10:28:20|||||||||18
1761560930000|2025-10-27 10:28:50|5341|5340|5341|5340|5341|5340|5341|5340|11
1761560980000|2025-10-27 10:29:40|||||||||23
1761560990000|2025-10-27 10:29:50||5339||5339||5340||5339|222
1761561000000|2025-10-27 10:30:00||5340||5339||5340||5339|42
1761561030000|2025-10-27 10:30:30|||||||||103
1761561040000|2025-10-27 10:30:40||5340||5340||5340||5340|113
1761561050000|2025-10-27 10:30:50||5339||5339||5339||5339|0
1761561060000|2025-10-27 10:31:00|||||||||70
1761561070000|2025-10-27 10:31:10||5340||5340||5340||5340|23
1761561080000|2025-10-27 10:31:20|||||||||44
1761561100000|2025-10-27 10:31:40|||||||||317
1761561120000|2025-10-27 10:32:00||5339||5339||5339||5339|4
1761561140000|2025-10-27 10:32:20||5340||5339||5340||5339|512
1761561150000|2025-10-27 10:32:30|5340||5340||5340||5340||196
1761561160000|2025-10-27 10:32:40|||||||||416
1761561170000|2025-10-27 10:32:50|5341||5340||5341||5340||60
1761561180000|2025-10-27 10:33:00|5341|5340|5341|5340|5341|5340|5341|5340|0
1761561200000|2025-10-27 10:33:20||5339||5339||5339||5339|15
1761561210000|2025-10-27 10:33:30|||||||||23
1761561220000|2025-10-27 10:33:40||5340||5340||5340||5340|0
1761561230000|2025-10-27 10:33:50||5339||5339||5339||5339|212
1761561250000|2025-10-27 10:34:10||5340||5340||5340||5340|57
1761561270000|2025-10-27 10:34:30|||||||||14
1761561280000|2025-10-27 10:34:40|5340|5339|5340|5339|5340|5339|5340|5339|6
1761561290000|2025-10-27 10:34:50|||||||||14
1761561300000|2025-10-27 10:35:00|5341||5341||5341||5341||1
1761561320000|2025-10-27 10:35:20|||||||||150
1761561350000|2025-10-27 10:35:50||5340||5340||5340||5340|0
1761561380000|2025-10-27 10:36:20||5339||5339||5339||5339|224
1761561430000|2025-10-27 10:37:10||5340||5340||5340||5340|32
1761561440000|2025-10-27 10:37:20|||||||||1
1761561470000|2025-10-27 10:37:50|5342||5342||5342||5342||23
1761561480000|2025-10-27 10:38:00||5341||5341||5341||5341|30
1761561500000|2025-10-27 10:38:20|||||||||42
1761561550000|2025-10-27 10:39:10|5341|5340|5342|5340|5342|5340|5341|5340|77
1761561580000|2025-10-27 10:39:40|5343|5341|5343|5342|5343|5342|5343|5341|14
1761561590000|2025-10-27 10:39:50||5341||5341||5341||5341|453
1761561600000|2025-10-27 10:40:00|5344|5342|5344|5342|5344|5342|5344|5342|382
1761561630000|2025-10-27 10:40:30|5343|5341|5342|5341|5343|5341|5342|5341|47
1761561640000|2025-10-27 10:40:40|5341|5340|5341|5340|5341|5340|5341|5340|232
1761561650000|2025-10-27 10:40:50|5342||5342||5342||5342||200
1761561660000|2025-10-27 10:41:00|||||||||136
1761561670000|2025-10-27 10:41:10|5341||5341||5341||5341||23
1761561680000|2025-10-27 10:41:20|||||||||55
1761561690000|2025-10-27 10:41:30|||||||||130
1761561700000|2025-10-27 10:41:40|5342||5342||5342||5342||0
1761561710000|2025-10-27 10:41:50||5341||5341||5341||5341|40
1761561740000|2025-10-27 10:42:20|||||||||29
1761561750000|2025-10-27 10:42:30|||||||||2
1761561760000|2025-10-27 10:42:40||5340||5340||5340||5340|19
1761561800000|2025-10-27 10:43:20|||||||||432
1761561810000|2025-10-27 10:43:30|5341|5339|5341|5339|5341|5339|5340|5339|258
1761561820000|2025-10-27 10:43:40|||||||||19
1761561840000|2025-10-27 10:44:00||5340||5340||5340||5340|2035
1761561860000|2025-10-27 10:44:20|||||||||89
1761561870000|2025-10-27 10:44:30||5339||5339||5339||5339|19
1761561880000|2025-10-27 10:44:40|||||||||25
1761561900000|2025-10-27 10:45:00||5340||5339||5340||5339|324
1761561910000|2025-10-27 10:45:10|||||||||901
1761561940000|2025-10-27 10:45:40|||||||||36
1761561950000|2025-10-27 10:45:50||5340||5339||5340||5339|784
1761561960000|2025-10-27 10:46:00|5340|5335|5335|5334|5340|5335|5335|5334|420
1761561970000|2025-10-27 10:46:10||5333||5333||5333||5333|151
1761561980000|2025-10-27 10:46:20|5334|5332|5334|5332|5334|5332|5334|5332|1
1761561990000|2025-10-27 10:46:30|5335|5333|5335|5333|5335|5333|5335|5333|0
1761562000000|2025-10-27 10:46:40|||||||||4
1761562010000|2025-10-27 10:46:50|5334|5332|5334|5332|5334|5332|5334|5332|5
1761562020000|2025-10-27 10:47:00|||||||||886
1761562040000|2025-10-27 10:47:20|||||||||23
1761562060000|2025-10-27 10:47:40|5333||5333||5333||5333||0
1761562070000|2025-10-27 10:47:50|5334||5334||5334||5334||438
1761562080000|2025-10-27 10:48:00|5333||5334||5334||5333||14
1761562090000|2025-10-27 10:48:10|5333|5331|5333|5331|5333|5331|5333|5331|141
1761562120000|2025-10-27 10:48:40|||||||||500
1761562140000|2025-10-27 10:49:00|5332||5332||5332||5332||24
1761562150000|2025-10-27 10:49:10|5333||5332||5333||5332||837
1761562160000|2025-10-27 10:49:20|5333||5333||5333||5333||6
1761562170000|2025-10-27 10:49:30|5332||5332||5332||5332||50
1761562180000|2025-10-27 10:49:40||5330||5330||5330||5330|26
1761562190000|2025-10-27 10:49:50|5333|5331|5333|5331|5333|5331|5333|5331|494
1761562200000|2025-10-27 10:50:00|5334|5332|5334|5333|5334|5333|5334|5332|109
1761562210000|2025-10-27 10:50:10|5336|5334|5337|5335|5337|5335|5336|5334|190
1761562230000|2025-10-27 10:50:30||5336||5335||5336||5335|23
1761562250000|2025-10-27 10:50:50|5338|5336|5338|5336|5338|5336|5338|5336|56
1761562280000|2025-10-27 10:51:20|5337||5337||5337||5337||0
1761562290000|2025-10-27 10:51:30|5338||5337||5338||5337||59
1761562300000|2025-10-27 10:51:40|5338|5337|5338|5337|5338|5337|5338|5337|18
1761562310000|2025-10-27 10:51:50|5339||5339||5339||5339||76
1761562320000|2025-10-27 10:52:00|||||||||4080
1761562340000|2025-10-27 10:52:20|5338|5335|5337|5335|5338|5335|5337|5335|200
1761562360000|2025-10-27 10:52:40|5336||5336||5336||5336||12446
1761562370000|2025-10-27 10:52:50|5337|5336|5337|5336|5337|5336|5337|5336|16
1761562380000|2025-10-27 10:53:00||5335||5335||5335||5335|123
1761562400000|2025-10-27 10:53:20||5336||5336||5336||5336|0
1761562420000|2025-10-27 10:53:40|||||||||12
1761562430000|2025-10-27 10:53:50||5335||5335||5335||5335|89
1761562440000|2025-10-27 10:54:00|||||||||1
1761562450000|2025-10-27 10:54:10|5336|5334|5335|5334|5336|5334|5335|5334|104
1761562460000|2025-10-27 10:54:20||5333||5333||5333||5333|0
1761562480000|2025-10-27 10:54:40|||||||||1
1761562490000|2025-10-27 10:54:50|||||||||395
1761562500000|2025-10-27 10:55:00|5334|5331|5333|5331|5334|5331|5333|5331|22
1761562520000|2025-10-27 10:55:20|5332||5333||5333||5332||87
1761562530000|2025-10-27 10:55:30|||||||||19
1761562540000|2025-10-27 10:55:40|5332||5332||5332||5332||57
1761562550000|2025-10-27 10:55:50||5330||5330||5330||5330|3
1761562590000|2025-10-27 10:56:30||5331||5331||5331||5331|1
1761562600000|2025-10-27 10:56:40||5330||5330||5330||5330|204
1761562610000|2025-10-27 10:56:50|||||||||60
1761562630000|2025-10-27 10:57:10|||||||||112
1761562640000|2025-10-27 10:57:20|||||||||45
1761562660000|2025-10-27 10:57:40|||||||||130
1761562670000|2025-10-27 10:57:50|5331|5329|5331|5330|5331|5330|5331|5329|67
1761562680000|2025-10-27 10:58:00||5329||5329||5329||5329|29
1761562690000|2025-10-27 10:58:10|||||||||18
1761562730000|2025-10-27 10:58:50||5330||5329||5330||5329|100
1761562740000|2025-10-27 10:59:00|5330||5331||5331||5330||60
1761562780000|2025-10-27 10:59:40|||||||||1
1761562800000|2025-10-27 11:00:00|5330|5330|5330|5328|5330|5330|5329|5327|637
1761562820000|2025-10-27 11:00:20|||||||||102
1761562830000|2025-10-27 11:00:30|5331|5330|5331|5329|5331|5330|5331|5329|67
1761562840000|2025-10-27 11:00:40|||||||||109
1761562850000|2025-10-27 11:00:50||5330||5330||5330||5330|7
1761562860000|2025-10-27 11:01:00|||||||||1
1761562870000|2025-10-27 11:01:10||5329||5329||5329||5329|47
1761562880000|2025-10-27 11:01:20||5330||5330||5330||5330|0
1761562890000|2025-10-27 11:01:30|||||||||535
1761562910000|2025-10-27 11:01:50|||||||||321
1761562920000|2025-10-27 11:02:00|5332|5331|5332|5330|5332|5331|5332|5330|140
1761562940000|2025-10-27 11:02:20|5331||5331||5331||5331||28
1761562950000|2025-10-27 11:02:30|5330|5329|5330|5329|5330|5329|5330|5329|201
1761562960000|2025-10-27 11:02:40|5331||5331||5331||5331||48
1761562980000|2025-10-27 11:03:00|||||||||25
1761562990000|2025-10-27 11:03:10|||||||||9
1761563000000|2025-10-27 11:03:20|5330|5330|5330|5329|5330|5330|5330|5329|90
1761563020000|2025-10-27 11:03:40||5328||5328||5328||5328|85
1761563030000|2025-10-27 11:03:50|||||||||17
1761563060000|2025-10-27 11:04:20|5329||5329||5329||5329||251
1761563090000|2025-10-27 11:04:50|5330||5330||5330||5330||10
1761563100000|2025-10-27 11:05:00|5329|5327|5329|5327|5329|5327|5328|5327|4050
1761563110000|2025-10-27 11:05:10|||||||||1
1761563120000|2025-10-27 11:05:20|||||||||14
1761563130000|2025-10-27 11:05:30|5328|5329|5332|5330|5332|5330|5328|5329|1628
1761563140000|2025-10-27 11:05:40|5333|5331|5333|5331|5333|5331|5333|5331|1
1761563150000|2025-10-27 11:05:50|||||||||20
1761563170000|2025-10-27 11:06:10|5335|5332|5335|5333|5335|5333|5335|5332|8
1761563180000|2025-10-27 11:06:20|||||||||2
1761563190000|2025-10-27 11:06:30|||||||||4
1761563200000|2025-10-27 11:06:40|5334|5332|5334|5332|5334|5332|5334|5332|757
1761563210000|2025-10-27 11:06:50|5336|5334|5337|5335|5337|5335|5336|5334|25
1761563220000|2025-10-27 11:07:00|||||||||34
1761563230000|2025-10-27 11:07:10|||||||||51
1761563240000|2025-10-27 11:07:20|5336|5334|5337|5335|5337|5335|5336|5334|83
1761563250000|2025-10-27 11:07:30|5336|5334|5336|5334|5336|5334|5336|5334|1
1761563270000|2025-10-27 11:07:50|5337|5335|5337|5335|5337|5335|5337|5335|1
1761563280000|2025-10-27 11:08:00|5336|5334|5336|5334|5336|5335|5335|5334|300
1761563300000|2025-10-27 11:08:20|5335|5333|5335|5333|5335|5333|5335|5333|104
1761563330000|2025-10-27 11:08:50|5337|5335|5337|5335|5337|5335|5337|5335|46
1761563340000|2025-10-27 11:09:00|5338|5336|5338|5336|5338|5336|5338|5336|100
1761563380000|2025-10-27 11:09:40|5337|5337|5336|5335|5337|5337|5336|5335|329
1761563390000|2025-10-27 11:09:50|||||||||37
1761563400000|2025-10-27 11:10:00||5334||5334||5334||5334|49
1761563410000|2025-10-27 11:10:10|5335||5336||5336||5335||4023
1761563420000|2025-10-27 11:10:20|5334|5333|5334|5332|5334|5333|5334|5332|41
1761563440000|2025-10-27 11:10:40|5333|5331|5332|5330|5333|5331|5331|5330|226
1761563450000|2025-10-27 11:10:50|||||||||7
1761563470000|2025-10-27 11:11:10|||||||||100
1761563510000|2025-10-27 11:11:50|||||||||21
1761563530000|2025-10-27 11:12:10|5334|5332|5334|5332|5334|5332|5334|5332|547
1761563540000|2025-10-27 11:12:20|5333||5333||5333||5333||568
1761563550000|2025-10-27 11:12:30|5332|5331|5333|5331|5333|5331|5332|5331|4
1761563580000|2025-10-27 11:13:00|||||||||39
1761563610000|2025-10-27 11:13:30|5334|5333|5335|5333|5335|5333|5334|5333|1349
1761563650000|2025-10-27 11:14:10||5334||5334||5334||5334|0
1761563660000|2025-10-27 11:14:20|5337|5335|5337|5335|5337|5335|5337|5335|103
1761563670000|2025-10-27 11:14:30|5336|5334|5336|5334|5336|5334|5336|5334|121
1761563680000|2025-10-27 11:14:40|5335||5336||5336||5335||147
1761563700000|2025-10-27 11:15:00|5334|5332|5333|5331|5334|5332|5333|5331|182
1761563710000|2025-10-27 11:15:10|||||||||2
1761563730000|2025-10-27 11:15:30|||||||||3
1761563750000|2025-10-27 11:15:50|||||||||1
1761563760000|2025-10-27 11:16:00|||||||||746
1761563770000|2025-10-27 11:16:10|||||||||4007
1761563790000|2025-10-27 11:16:30|5332||5333||5333||5332||419
1761563800000|2025-10-27 11:16:40|5334|5332|5335|5334|5335|5334|5334|5332|670
1761563810000|2025-10-27 11:16:50|5336||5336||5336||5336||154
1761563820000|2025-10-27 11:17:00|||||||||47
1761563830000|2025-10-27 11:17:10|5335|5333|5334|5333|5335|5333|5334|5333|90
1761563850000|2025-10-27 11:17:30|5335||5335||5335||5335||88
1761563860000|2025-10-27 11:17:40|5333|5331|5333|5331|5333|5331|5333|5331|110
1761563870000|2025-10-27 11:17:50|||||||||30
1761563880000|2025-10-27 11:18:00|5332||5332||5332||5332||0
1761563890000|2025-10-27 11:18:10|5333|5330|5332|5331|5333|5331|5332|5330|288
1761563900000|2025-10-27 11:18:20||5330||5330||5330||5330|35
1761563910000|2025-10-27 11:18:30|5331||5331||5331||5331||0
1761563930000|2025-10-27 11:18:50|5332||5332||5332||5332||0
1761563950000|2025-10-27 11:19:10|||||||||17
1761563970000|2025-10-27 11:19:30|||||||||4
1761563990000|2025-10-27 11:19:50|||||||||11
1761564000000|2025-10-27 11:20:00|5331|5329|5330|5329|5331|5329|5330|5329|110
1761564040000|2025-10-27 11:20:40||5328||5328||5328||5328|94
1761564050000|2025-10-27 11:20:50|||||||||236
1761564060000|2025-10-27 11:21:00||5329||5329||5329||5329|0
1761564070000|2025-10-27 11:21:10|5329|5328|5330|5328|5330|5328|5329|5328|52
1761564090000|2025-10-27 11:21:30||5329||5329||5329||5329|5
1761564100000|2025-10-27 11:21:40|5331|5330|5331|5330|5331|5330|5331|5330|33
1761564110000|2025-10-27 11:21:50|5332|5331|5332|5330|5332|5331|5332|5330|37
1761564120000|2025-10-27 11:22:00||5331||5331||5331||5331|0
1761564150000|2025-10-27 11:22:30|5331|5330|5331|5330|5331|5330|5331|5330|298
1761564180000|2025-10-27 11:23:00|5330|5329|5331|5330|5331|5330|5330|5329|17
1761564190000|2025-10-27 11:23:10|||||||||4023
1761564210000|2025-10-27 11:23:30|5332||5332||5332||5332||11
1761564240000|2025-10-27 11:24:00||5331||5331||5331||5331|85
1761564250000|2025-10-27 11:24:10|5331|5330|5332|5330|5332|5330|5331|5330|231
1761564260000|2025-10-27 11:24:20||5331||5331||5331||5331|2003
1761564270000|2025-10-27 11:24:30|5334|5332|5334|5332|5334|5332|5334|5332|100
1761564290000|2025-10-27 11:24:50|||||||||127
1761564340000|2025-10-27 11:25:40|||||||||1
1761564360000|2025-10-27 11:26:00||5333||5333||5333||5333|0
1761564370000|2025-10-27 11:26:10|5335||5335||5335||5335||88
1761564390000|2025-10-27 11:26:30|5334||5334||5334||5334||0
1761564410000|2025-10-27 11:26:50|5333|5332|5333|5332|5333|5332|5333|5332|55
1761564430000|2025-10-27 11:27:10|||||||||1
1761564440000|2025-10-27 11:27:20|5332|5331|5332|5330|5332|5331|5332|5330|98
1761564470000|2025-10-27 11:27:50|5331||5331||5331||5331||0
1761564520000|2025-10-27 11:28:40|5333|5331|5333|5331|5333|5332|5333|5331|39
1761564550000|2025-10-27 11:29:10|||||||||2
1761564570000|2025-10-27 11:29:30|5330|5329|5330|5328|5330|5329|5330|5328|178
1761564590000|2025-10-27 11:29:50||5329||5328||5329||5328|0
1761564600000|2025-10-27 11:30:00|5331|5329|5331|5329|5331|5329|5331|5329|35
1761564610000|2025-10-27 11:30:10||5330||5330||5330||5330|46
1761564620000|2025-10-27 11:30:20|||||||||4
1761564650000|2025-10-27 11:30:50|5330|5329|5330|5329|5330|5329|5330|5329|0
1761564660000|2025-10-27 11:31:00||5328||5328||5328||5328|100
1761564670000|2025-10-27 11:31:10||5329||5328||5329||5328|0
1761564700000|2025-10-27 11:31:40|||||||||676
1761564710000|2025-10-27 11:31:50|5331|5329|5331|5330|5331|5330|5331|5329|162
1761564730000|2025-10-27 11:32:10||5329||5329||5329||5329|210
1761564750000|2025-10-27 11:32:30|5332|5330|5332|5331|5332|5331|5332|5330|143
1761564780000|2025-10-27 11:33:00|||||||||79
1761564790000|2025-10-27 11:33:10|||||||||439
1761564810000|2025-10-27 11:33:30|||||||||112
1761564850000|2025-10-27 11:34:10|5330|5329|5330|5329|5330|5329|5330|5329|125
1761564860000|2025-10-27 11:34:20|||||||||528
1761564870000|2025-10-27 11:34:30|||||||||27
1761564910000|2025-10-27 11:35:10||5328||5328||5329||5328|68
1761564920000|2025-10-27 11:35:20||5329||5329||5329||5329|220
1761564930000|2025-10-27 11:35:30|||||||||73
1761564940000|2025-10-27 11:35:40|||||||||200
1761564960000|2025-10-27 11:36:00|5331||5330||5331||5330||23
1761564970000|2025-10-27 11:36:10|5329|5328|5329|5328|5329|5328|5329|5328|61
1761564980000|2025-10-27 11:36:20|||||||||9
1761564990000|2025-10-27 11:36:30|||||||||60
1761565010000|2025-10-27 11:36:50|||||||||50
1761565030000|2025-10-27 11:37:10|||||||||39
1761565060000|2025-10-27 11:37:40||5327||5327||5327||5327|1094
1761565080000|2025-10-27 11:38:00|5328||5329||5329||5328||0
1761565090000|2025-10-27 11:38:10|||||||||99
1761565100000|2025-10-27 11:38:20|||||||||104
1761565110000|2025-10-27 11:38:30|5328||5329||5329||5328||82
1761565120000|2025-10-27 11:38:40||5328||5327||5328||5327|110
1761565130000|2025-10-27 11:38:50|5327|5328|5326|5325|5327|5328|5326|5325|290
1761565140000|2025-10-27 11:39:00|5325|5324|5326|5324|5326|5324|5325|5324|0
1761565150000|2025-10-27 11:39:10||5325||5325||5325||5325|298
1761565160000|2025-10-27 11:39:20||5324||5324||5324||5324|0
1761565170000|2025-10-27 11:39:30|5325||5326||5326||5325||86
1761565180000|2025-10-27 11:39:40|5325||5325||5325||5325||0
1761565190000|2025-10-27 11:39:50|5326|5326|5331|5329|5331|5329|5326|5326|1001
1761565200000|2025-10-27 11:40:00|5330|5328|5331|5329|5331|5329|5330|5328|0
1761565210000|2025-10-27 11:40:10||5330||5330||5330||5330|0
1761565220000|2025-10-27 11:40:20|||||||||17
1761565230000|2025-10-27 11:40:30|||||||||2
1761565240000|2025-10-27 11:40:40|5334|5332|5334|5333|5335|5333|5334|5332|109
1761565260000|2025-10-27 11:41:00||5332||5332||5332||5332|47
1761565310000|2025-10-27 11:41:50||5333||5333||5333||5333|587
1761565320000|2025-10-27 11:42:00|||||||||250
1761565330000|2025-10-27 11:42:10|5336|5334|5336|5334|5336|5334|5336|5334|31
1761565370000|2025-10-27 11:42:50|5335||5335||5336||5335||50
1761565380000|2025-10-27 11:43:00|5336||5336||5336||5336||0
1761565410000|2025-10-27 11:43:30||5335||5335||5335||5335|18
1761565420000|2025-10-27 11:43:40||5334||5334||5334||5334|15
1761565430000|2025-10-27 11:43:50|5335|5333|5335|5333|5335|5333|5335|5333|53
1761565440000|2025-10-27 11:44:00|5334|5332|5334|5332|5334|5332|5334|5332|83
1761565450000|2025-10-27 11:44:10|5333||5333||5333||5333||23
1761565470000|2025-10-27 11:44:30|||||||||2
1761565500000|2025-10-27 11:45:00||5331||5331||5331||5331|37
1761565510000|2025-10-27 11:45:10|5332|5330|5332|5330|5332|5330|5332|5330|28
1761565520000|2025-10-27 11:45:20|5330|5329|5331|5330|5331|5330|5330|5328|183
1761565530000|2025-10-27 11:45:30|5332||5332||5332||5332||111
1761565540000|2025-10-27 11:45:40|5331|5329|5330|5328|5331|5329|5330|5328|100
1761565550000|2025-10-27 11:45:50|5332|5329|5332|5330|5332|5330|5332|5329|10
1761565560000|2025-10-27 11:46:00|||||||||1
1761565570000|2025-10-27 11:46:10||5331||5331||5331||5331|31
1761565590000|2025-10-27 11:46:30|5334|5332|5333|5331|5334|5332|5333|5331|206
1761565620000|2025-10-27 11:47:00||5332||5332||5332||5332|211
1761565630000|2025-10-27 11:47:10|||||||||43
1761565640000|2025-10-27 11:47:20|5335|5333|5335|5333|5335|5333|5335|5333|17
1761565660000|2025-10-27 11:47:40|||||||||81
1761565670000|2025-10-27 11:47:50|5334|5332|5334|5332|5334|5332|5334|5332|19
1761565710000|2025-10-27 11:48:30|5333|5330|5332|5330|5333|5330|5332|5330|156
1761565720000|2025-10-27 11:48:40|5331||5331||5331||5331||163
1761565730000|2025-10-27 11:48:50|5332||5332||5332||5332||18
1761565760000|2025-10-27 11:49:20||5331||5331||5331||5331|0
1761565770000|2025-10-27 11:49:30||5330||5330||5330||5330|92
1761565780000|2025-10-27 11:49:40|||||||||4
1761565800000|2025-10-27 11:50:00||5331||5330||5331||5330|105
1761565810000|2025-10-27 11:50:10|||||||||3
1761565830000|2025-10-27 11:50:30||5331||5330||5331||5330|280
1761565850000|2025-10-27 11:50:50||5331||5330||5331||5330|288
1761565860000|2025-10-27 11:51:00||5331||5331||5331||5331|0
1761565870000|2025-10-27 11:51:10|5333||5333||5333||5333||152
1761565900000|2025-10-27 11:51:40|5332||5332||5332||5332||0
1761565910000|2025-10-27 11:51:50||5330||5330||5330||5330|39
1761565920000|2025-10-27 11:52:00||5331||5331||5331||5331|5
1761565930000|2025-10-27 11:52:10|5331|5330|5331|5330|5331|5330|5331|5330|304
1761565970000|2025-10-27 11:52:50|5333|5331|5333|5331|5333|5331|5333|5331|11
1761566000000|2025-10-27 11:53:20|||||||||75
1761566010000|2025-10-27 11:53:30|5332||5332||5332||5332||1
1761566020000|2025-10-27 11:53:40|5333||5333||5333||5333||36
1761566030000|2025-10-27 11:53:50||5332||5332||5332||5332|109
1761566050000|2025-10-27 11:54:10|||||||||38
1761566060000|2025-10-27 11:54:20|5332|5330|5331|5330|5332|5330|5331|5330|8
1761566070000|2025-10-27 11:54:30|5333|5331|5333|5331|5333|5331|5333|5331|3
1761566090000|2025-10-27 11:54:50|5332|5330|5332|5330|5332|5330|5332|5330|4000
1761566100000|2025-10-27 11:55:00|5333|5331|5333|5332|5333|5332|5333|5331|101
1761566120000|2025-10-27 11:55:20||5331||5331||5331||5331|1
1761566130000|2025-10-27 11:55:30||5332||5332||5332||5332|0
1761566140000|2025-10-27 11:55:40|||||||||86
1761566150000|2025-10-27 11:55:50||5331||5331||5331||5331|83
1761566160000|2025-10-27 11:56:00||5332||5331||5332||5331|298
1761566170000|2025-10-27 11:56:10||5332||5332||5332||5331|24
1761566200000|2025-10-27 11:56:40|||||||||1
1761566220000|2025-10-27 11:57:00|5334||5334||5334||5334||77
1761566230000|2025-10-27 11:57:10|||||||||391
1761566240000|2025-10-27 11:57:20||5333||5333||5333||5333|0
1761566260000|2025-10-27 11:57:40|5333|5332|5333|5332|5333|5332|5333|5332|0
1761566270000|2025-10-27 11:57:50|||||||||632
1761566280000|2025-10-27 11:58:00||5331||5331||5331||5331|770
1761566310000|2025-10-27 11:58:30|||||||||1
1761566320000|2025-10-27 11:58:40|||||||||25
1761566330000|2025-10-27 11:58:50|||||||||136
1761566340000|2025-10-27 11:59:00||5332||5332||5332||5332|0
1761566350000|2025-10-27 11:59:10|||||||||13
1761566360000|2025-10-27 11:59:20||5331||5332||5332||5331|735
1761566380000|2025-10-27 11:59:40||5331||5332||5332||5331|1
1761566390000|2025-10-27 11:59:50||5331||5331||5332||5331|25
1761566400000|2025-10-27 12:00:00|||||||||925
1761566420000|2025-10-27 12:00:20|5332|5330|5330|5328|5332|5330|5330|5328|141
1761566440000|2025-10-27 12:00:40|5331|5329|5331|5330|5332|5330|5331|5329|137
1761566450000|2025-10-27 12:00:50|5332||5332||5332||5332||0
1761566470000|2025-10-27 12:01:10|5334|5331|5336|5334|5336|5334|5334|5331|118
1761566500000|2025-10-27 12:01:40|5335|5333|5335|5333|5335|5333|5335|5333|125
1761566520000|2025-10-27 12:02:00|5334||5335||5335||5334||123
1761566530000|2025-10-27 12:02:10|5334|5334|5334|5333|5334|5334|5334|5333|104
1761566540000|2025-10-27 12:02:20|5333|5332|5334|5332|5334|5332|5333|5332|255
1761566550000|2025-10-27 12:02:30|5333|5331|5334|5332|5334|5332|5333|5331|76
1761566560000|2025-10-27 12:02:40||5333||5332||5333||5332|0
1761566570000|2025-10-27 12:02:50||5333||5333||5333||5333|0
1761566580000|2025-10-27 12:03:00|||||||||89
1761566600000|2025-10-27 12:03:20|||||||||8
1761566620000|2025-10-27 12:03:40|5333|5332|5333|5332|5333|5332|5333|5332|1403
1761566630000|2025-10-27 12:03:50|||||||||1
1761566690000|2025-10-27 12:04:50|5332|5331|5332|5331|5332|5331|5332|5331|37
1761566710000|2025-10-27 12:05:10|5331|5330|5332|5330|5332|5331|5331|5330|231
1761566730000|2025-10-27 12:05:30|||||||||100
1761566750000|2025-10-27 12:05:50|5331||5331||5331||5331||0
1761566760000|2025-10-27 12:06:00|5332|5331|5332|5331|5332|5331|5332|5331|0
1761566770000|2025-10-27 12:06:10|5331|5330|5332|5330|5332|5330|5331|5330|95
1761566790000|2025-10-27 12:06:30|||||||||221
1761566800000|2025-10-27 12:06:40|5331|5328|5329|5328|5331|5328|5329|5328|34
1761566810000|2025-10-27 12:06:50|||||||||20
1761566840000|2025-10-27 12:07:20||5327||5328||5328||5327|10
1761566850000|2025-10-27 12:07:30||5327||5327||5327||5327|0
1761566860000|2025-10-27 12:07:40||5328||5327||5328||5327|671
1761566870000|2025-10-27 12:07:50|||||||||1
1761566890000|2025-10-27 12:08:10|||||||||137
1761566900000|2025-10-27 12:08:20|||||||||3
1761566910000|2025-10-27 12:08:30|5328||5329||5329||5328||0
1761566950000|2025-10-27 12:09:10||5328||5328||5328||5328|111
1761567000000|2025-10-27 12:10:00|||||||||4552
1761567010000|2025-10-27 12:10:10|5332|5330|5331|5330|5332|5331|5331|5330|238
1761567020000|2025-10-27 12:10:20|5332||5332||5332||5332||0
1761567030000|2025-10-27 12:10:30|||||||||622
1761567050000|2025-10-27 12:10:50||5331||5331||5331||5331|0
1761567060000|2025-10-27 12:11:00|5331|5330|5331|5330|5331|5330|5331|5330|45
1761567070000|2025-10-27 12:11:10|5332||5332||5332||5331||0
1761567080000|2025-10-27 12:11:20|5331||5331||5331||5331||0
1761567090000|2025-10-27 12:11:30|5332||5331||5332||5331||55
1761567100000|2025-10-27 12:11:40|5330|5328|5330|5328|5330|5328|5330|5328|202
1761567110000|2025-10-27 12:11:50|5331|5329|5331|5329|5331|5329|5331|5329|319
1761567120000|2025-10-27 12:12:00|5332|5330|5332|5330|5332|5330|5332|5330|118
1761567140000|2025-10-27 12:12:20|5334|5332|5333|5331|5334|5332|5333|5331|372
1761567150000|2025-10-27 12:12:30|5332|5330|5332|5330|5332|5330|5332|5330|0
1761567160000|2025-10-27 12:12:40||5331||5331||5331||5331|69
1761567170000|2025-10-27 12:12:50|5333||5333||5333||5333||0
1761567230000|2025-10-27 12:13:50|5332|5330|5332|5330|5332|5330|5332|5330|81
1761567240000|2025-10-27 12:14:00|5331|5329|5331|5329|5331|5329|5331|5329|12
1761567260000|2025-10-27 12:14:20|5330|5328|5331|5329|5331|5329|5330|5328|48
1761567270000|2025-10-27 12:14:30||5330||5330||5330||5330|0
1761567300000|2025-10-27 12:15:00||5329||5329||5329||5329|57
1761567320000|2025-10-27 12:15:20|5330|5328|5330|5328|5330|5328|5330|5328|106
1761567340000|2025-10-27 12:15:40|||||||||2
1761567350000|2025-10-27 12:15:50||5329||5328||5329||5328|104
1761567360000|2025-10-27 12:16:00||5329||5329||5329||5329|0
1761567380000|2025-10-27 12:16:20||5328||5328||5328||5328|60
1761567400000|2025-10-27 12:16:40|||||||||3
1761567420000|2025-10-27 12:17:00|5329||5329||5329||5329||0
1761567440000|2025-10-27 12:17:20|||||||||3
1761567460000|2025-10-27 12:17:40|5330|5329|5330|5329|5330|5329|5330|5329|79
1761567470000|2025-10-27 12:17:50||5328||5328||5328||5328|0
1761567480000|2025-10-27 12:18:00|||||||||158
1761567520000|2025-10-27 12:18:40|5329|5327|5329|5327|5329|5327|5329|5327|61
1761567540000|2025-10-27 12:19:00|||||||||298
1761567550000|2025-10-27 12:19:10|||||||||10
1761567560000|2025-10-27 12:19:20|||||||||10
1761567570000|2025-10-27 12:19:30|5327|5328|5327|5325|5327|5328|5327|5325|74
1761567580000|2025-10-27 12:19:40|5329|5327|5329|5327|5329|5327|5329|5327|14
1761567590000|2025-10-27 12:19:50|5328||5328||5328||5328||0
1761567600000|2025-10-27 12:20:00|5327|5326|5327|5326|5327|5326|5327|5326|148
1761567610000|2025-10-27 12:20:10|5326|5324|5326|5324|5326|5324|5326|5324|1
1761567620000|2025-10-27 12:20:20|5325||5325||5325||5325||388
1761567630000|2025-10-27 12:20:30|5326||5325||5326||5325||188
1761567640000|2025-10-27 12:20:40|5326||5326||5326||5326||192
1761567650000|2025-10-27 12:20:50|5325||5325||5325||5325||2
1761567660000|2025-10-27 12:21:00|5324|5323|5324|5322|5324|5323|5324|5322|19
1761567690000|2025-10-27 12:21:30|5323||5323||5323||5323||0
1761567700000|2025-10-27 12:21:40|5324||5324||5324||5324||122
1761567710000|2025-10-27 12:21:50|||||||||4
1761567730000|2025-10-27 12:22:10|5323||5324||5324||5323||0
1761567740000|2025-10-27 12:22:20|5323||5323||5323||5323||0
1761567750000|2025-10-27 12:22:30|5324||5324||5324||5324||104
1761567770000|2025-10-27 12:22:50|5323||5323||5324||5323||22
1761567780000|2025-10-27 12:23:00||5321||5321||5321||5321|3
1761567790000|2025-10-27 12:23:10|5322|5320|5321|5320|5322|5320|5321|5320|158
1761567800000|2025-10-27 12:23:20|5322||5322||5322||5322||1
1761567810000|2025-10-27 12:23:30||5321||5321||5321||5321|5
1761567850000|2025-10-27 12:24:10|||||||||30
1761567860000|2025-10-27 12:24:20|||||||||806
1761567890000|2025-10-27 12:24:50|||||||||211
1761567910000|2025-10-27 12:25:10|5323|5322|5323|5322|5323|5322|5323|5322|50
1761567920000|2025-10-27 12:25:20||5321||5321||5321||5321|4
1761568000000|2025-10-27 12:26:40|5324|5322|5324|5322|5324|5322|5324|5322|60
1761568020000|2025-10-27 12:27:00|5325|5323|5325|5323|5325|5323|5325|5323|1068
1761568030000|2025-10-27 12:27:10||5324||5323||5324||5323|1000
1761568040000|2025-10-27 12:27:20|||||||||24
1761568070000|2025-10-27 12:27:50|||||||||1
1761568120000|2025-10-27 12:28:40|5323|5322|5323|5322|5323|5322|5323|5322|0
1761568130000|2025-10-27 12:28:50|||||||||5
1761568160000|2025-10-27 12:29:20|||||||||5
1761568170000|2025-10-27 12:29:30|5324|5323|5324|5323|5324|5323|5324|5323|0
1761568180000|2025-10-27 12:29:40||5322||5322||5322||5322|0
1761568200000|2025-10-27 12:30:00|||||||||1
1761568210000|2025-10-27 12:30:10||5323||5322||5323||5322|163
1761568220000|2025-10-27 12:30:20|||||||||7
1761568260000|2025-10-27 12:31:00|5323|5321|5323|5321|5323|5321|5323|5321|0
1761568310000|2025-10-27 12:31:50||5322||5322||5322||5322|100
1761568320000|2025-10-27 12:32:00|5324||5324||5324||5324||0
1761568330000|2025-10-27 12:32:10|5323|5321|5323|5321|5323|5321|5323|5321|104
1761568360000|2025-10-27 12:32:40|||||||||1
1761568370000|2025-10-27 12:32:50||5322||5322||5322||5322|6
1761568390000|2025-10-27 12:33:10||5321||5321||5321||5321|5
1761568410000|2025-10-27 12:33:30|5322||5322||5322||5322||1
1761568420000|2025-10-27 12:33:40|||||||||5
1761568430000|2025-10-27 12:33:50|5321|5320|5321|5320|5321|5320|5321|5320|12
1761568440000|2025-10-27 12:34:00|5323|5321|5324|5322|5324|5322|5323|5321|73
1761568450000|2025-10-27 12:34:10|5325|5324|5325|5323|5325|5324|5325|5323|15
1761568470000|2025-10-27 12:34:30|5326|5324|5326|5324|5326|5324|5326|5324|103
1761568480000|2025-10-27 12:34:40|||||||||11
1761568510000|2025-10-27 12:35:10|5325||5325||5326||5325||0
1761568520000|2025-10-27 12:35:20||5323||5323||5323||5323|0
1761568530000|2025-10-27 12:35:30|||||||||2
1761568540000|2025-10-27 12:35:40|5326|5324|5326|5324|5326|5324|5326|5324|0
1761568560000|2025-10-27 12:36:00|5327|5325|5327|5325|5327|5325|5327|5325|497
1761568570000|2025-10-27 12:36:10|5325|5323|5325|5323|5325|5323|5325|5323|57
1761568640000|2025-10-27 12:37:20|||||||||2
1761568670000|2025-10-27 12:37:50|5324||5324||5324||5324||212
1761568680000|2025-10-27 12:38:00|5325||5325||5325||5325||106
1761568760000|2025-10-27 12:39:20|5324||5325||5325||5324||275
1761568770000|2025-10-27 12:39:30|5324||5324||5324||5324||1
1761568780000|2025-10-27 12:39:40|||||||||104
1761568800000|2025-10-27 12:40:00||5322||5322||5322||5322|33
1761568830000|2025-10-27 12:40:30|||||||||427
1761568870000|2025-10-27 12:41:10|5323||5323||5323||5323||0
1761568890000|2025-10-27 12:41:30|||||||||298
1761568910000|2025-10-27 12:41:50|||||||||18
1761568920000|2025-10-27 12:42:00|5324||5324||5324||5324||5
1761568940000|2025-10-27 12:42:20||5323||5323||5323||5323|0
1761568950000|2025-10-27 12:42:30|5323|5322|5324|5322|5324|5322|5323|5322|0
1761568960000|2025-10-27 12:42:40|||||||||223
1761568980000|2025-10-27 12:43:00|||||||||1
1761568990000|2025-10-27 12:43:10|5323||5323||5323||5323||0
1761569000000|2025-10-27 12:43:20|5321|5320|5322|5320|5322|5320|5321|5320|189
1761569020000|2025-10-27 12:43:40|||||||||24451
1761569030000|2025-10-27 12:43:50|5323|5321|5323|5322|5323|5322|5323|5321|2
1761569040000|2025-10-27 12:44:00|5324|5323|5325|5323|5325|5323|5324|5323|29
1761569060000|2025-10-27 12:44:20|||||||||6
1761569080000|2025-10-27 12:44:40|5326|5325|5328|5326|5328|5326|5326|5325|21
1761569100000|2025-10-27 12:45:00|5332|5327|5332|5330|5332|5330|5332|5327|200
1761569120000|2025-10-27 12:45:20|||||||||1
1761569130000|2025-10-27 12:45:30|5334|5332|5334|5332|5334|5332|5334|5332|10
1761569150000|2025-10-27 12:45:50|5335|5333|5335|5333|5335|5333|5335|5333|25
1761569200000|2025-10-27 12:46:40|5334|5332|5334|5332|5334|5332|5334|5332|66
1761569220000|2025-10-27 12:47:00|5333|5331|5332|5331|5333|5331|5332|5331|1189
1761569230000|2025-10-27 12:47:10|||||||||161
1761569250000|2025-10-27 12:47:30|||||||||6
1761569270000|2025-10-27 12:47:50|5333||5333||5333||5333||207
1761569300000|2025-10-27 12:48:20|5332||5333||5333||5332||0
1761569330000|2025-10-27 12:48:50|||||||||31
1761569420000|2025-10-27 12:50:20|||||||||10
1761569430000|2025-10-27 12:50:30|5332|5330|5332|5330|5332|5330|5332|5330|63
1761569450000|2025-10-27 12:50:50|||||||||80
1761569460000|2025-10-27 12:51:00|5331||5331||5331||5331||16
1761569470000|2025-10-27 12:51:10||5329||5329||5329||5329|45
1761569490000|2025-10-27 12:51:30|5330||5330||5330||5330||0
1761569500000|2025-10-27 12:51:40|5329|5328|5330|5328|5330|5328|5329|5328|123
1761569510000|2025-10-27 12:51:50|5332|5330|5332|5330|5332|5330|5332|5330|100
1761569520000|2025-10-27 12:52:00|5333|5331|5333|5331|5333|5331|5333|5331|0
1761569560000|2025-10-27 12:52:40|||||||||240
1761569570000|2025-10-27 12:52:50|||||||||1845
1761569580000|2025-10-27 12:53:00|5332||5332||5332||5332||10
1761569610000|2025-10-27 12:53:30|||||||||715
1761569620000|2025-10-27 12:53:40|5333|5332|5333|5332|5333|5332|5333|5332|21
1761569630000|2025-10-27 12:53:50|5335|5333|5335|5333|5335|5333|5335|5333|58
1761569640000|2025-10-27 12:54:00|||||||||50
1761569690000|2025-10-27 12:54:50||5334||5334||5334||5334|5
1761569710000|2025-10-27 12:55:10|5336|5335|5337|5335|5337|5335|5336|5335|14
1761569740000|2025-10-27 12:55:40|5338|5336|5338|5336|5338|5336|5338|5336|82
1761569750000|2025-10-27 12:55:50||5337||5336||5337||5336|68
1761569790000|2025-10-27 12:56:30|5337|5333|5335|5333|5337|5333|5334|5333|523
1761569800000|2025-10-27 12:56:40|||||||||24
1761569810000|2025-10-27 12:56:50||5334||5334||5334||5334|3
1761569820000|2025-10-27 12:57:00|||||||||184
1761569830000|2025-10-27 12:57:10||5333||5333||5333||5333|142
1761569860000|2025-10-27 12:57:40|||||||||48
1761569870000|2025-10-27 12:57:50|5334|5332|5334|5332|5334|5332|5334|5332|472
1761569880000|2025-10-27 12:58:00|5333|5331|5332|5330|5333|5331|5332|5330|70
1761569980000|2025-10-27 12:59:40|5330|5329|5329|5327|5330|5329|5328|5327|424
1761569990000|2025-10-27 12:59:50|||||||||529
1761570000000|2025-10-27 13:00:00|5331|5329|5331|5329|5331|5329|5330|5328|408
1761570020000|2025-10-27 13:00:20|5330|5328|5329|5328|5330|5328|5329|5328|115
1761570030000|2025-10-27 13:00:30|5330|5329|5330|5329|5330|5329|5330|5329|50
1761570040000|2025-10-27 13:00:40|5331|5328|5331|5330|5331|5330|5331|5328|40
1761570050000|2025-10-27 13:00:50||5329||5329||5329||5329|36
1761570060000|2025-10-27 13:01:00||5330||5329||5330||5329|0
1761570070000|2025-10-27 13:01:10|5330||5330||5330||5330||90
1761570110000|2025-10-27 13:01:50|||||||||17
1761570150000|2025-10-27 13:02:30|||||||||642
1761570220000|2025-10-27 13:03:40|||||||||46
1761570240000|2025-10-27 13:04:00|||||||||2
1761570250000|2025-10-27 13:04:10|5331|5330|5333|5331|5333|5331|5331|5330|111
1761570270000|2025-10-27 13:04:30|||||||||10
1761570280000|2025-10-27 13:04:40|5331|5329|5331|5329|5331|5329|5331|5329|275
1761570290000|2025-10-27 13:04:50|5332|5330|5332|5330|5332|5330|5332|5330|76
1761570300000|2025-10-27 13:05:00|5333|5331|5333|5331|5333|5331|5333|5331|0
1761570310000|2025-10-27 13:05:10|5332||5333||5333||5332||0
1761570320000|2025-10-27 13:05:20|5332||5333||5333||5332||0
1761570330000|2025-10-27 13:05:30|5332||5332||5332||5332||0
1761570340000|2025-10-27 13:05:40||5330||5330||5330||5330|1
1761570370000|2025-10-27 13:06:10|5333|5331|5334|5332|5334|5332|5333|5331|208
1761570380000|2025-10-27 13:06:20|5333||5333||5333||5333||0
1761570390000|2025-10-27 13:06:30|5334||5334||5334||5334||1
1761570420000|2025-10-27 13:07:00|5335|5333|5335|5333|5335|5333|5335|5333|36
1761570430000|2025-10-27 13:07:10|5334||5335||5335||5334||104
1761570460000|2025-10-27 13:07:40||5334||5334||5334||5334|0
1761570490000|2025-10-27 13:08:10||5333||5333||5333||5333|86
1761570500000|2025-10-27 13:08:20|5334||5334||5334||5334||0
1761570530000|2025-10-27 13:08:50|5336|5334|5336|5334|5336|5334|5336|5334|104
1761570540000|2025-10-27 13:09:00|||||||||13
1761570560000|2025-10-27 13:09:20||5335||5335||5335||5335|184
1761570570000|2025-10-27 13:09:30||5334||5334||5334||5334|48
1761570590000|2025-10-27 13:09:50|5334|5333|5334|5333|5334|5333|5334|5333|31
1761570600000|2025-10-27 13:10:00|5335|5332|5336|5334|5336|5334|5335|5332|486
1761570640000|2025-10-27 13:10:40|||||||||4
1761570680000|2025-10-27 13:11:20|5337|5335|5337|5335|5337|5335|5337|5335|79
1761570690000|2025-10-27 13:11:30|5336|5334|5336|5334|5336|5334|5336|5334|100
1761570700000|2025-10-27 13:11:40|5335||5335||5335||5335||80
1761570710000|2025-10-27 13:11:50|5336||5336||5336||5336||59
1761570720000|2025-10-27 13:12:00|5335||5335||5335||5335||0
1761570730000|2025-10-27 13:12:10|||||||||588
1761570740000|2025-10-27 13:12:20|||||||||318
1761570750000|2025-10-27 13:12:30|5334|5333|5334|5333|5334|5333|5334|5333|101
1761570770000|2025-10-27 13:12:50||5332||5332||5332||5332|45
1761570800000|2025-10-27 13:13:20|||||||||1
1761570810000|2025-10-27 13:13:30|5333||5334||5334||5333||40
1761570820000|2025-10-27 13:13:40|||||||||4
1761570830000|2025-10-27 13:13:50|5335|5334|5335|5334|5335|5334|5335|5334|193
1761570840000|2025-10-27 13:14:00|5334|5332|5334|5332|5334|5332|5334|5332|64
1761570850000|2025-10-27 13:14:10|5335|5334|5335|5334|5335|5334|5335|5334|185
1761570860000|2025-10-27 13:14:20|5336|5335|5335|5333|5336|5335|5334|5333|608
1761570870000|2025-10-27 13:14:30|5334||5334||5334||5334||1648
1761570890000|2025-10-27 13:14:50|5335|5334|5335|5334|5335|5334|5335|5334|87
1761570900000|2025-10-27 13:15:00|5337|5335|5337|5335|5337|5335|5337|5335|139
1761570920000|2025-10-27 13:15:20|||||||||108
1761570930000|2025-10-27 13:15:30|5336||5336||5336||5336||0
1761570950000|2025-10-27 13:15:50|5337|5334|5339|5337|5339|5338|5337|5334|131
1761570960000|2025-10-27 13:16:00|5340|5339|5339|5338|5340|5339|5339|5338|187
1761570970000|2025-10-27 13:16:10|5340||5340||5340||5340||77
1761570990000|2025-10-27 13:16:30|||||||||1
1761571000000|2025-10-27 13:16:40||5339||5339||5339||5339|228
1761571010000|2025-10-27 13:16:50||5338||5338||5338||5338|1
1761571020000|2025-10-27 13:17:00||5339||5338||5339||5338|0
1761571030000|2025-10-27 13:17:10||5339||5339||5339||5339|81
1761571090000|2025-10-27 13:18:10|5339|5338|5339|5338|5339|5338|5339|5338|9
1761571110000|2025-10-27 13:18:30||5337||5337||5337||5337|74
1761571120000|2025-10-27 13:18:40|5338||5339||5339||5338||0
1761571130000|2025-10-27 13:18:50||5338||5338||5338||5338|0
1761571160000|2025-10-27 13:19:20|5340|5339|5340|5339|5340|5339|5340|5339|3
1761571180000|2025-10-27 13:19:40|5339|5337|5339|5337|5339|5337|5339|5337|34
1761571230000|2025-10-27 13:20:30|5338|5336|5338|5336|5338|5336|5338|5336|174
1761571240000|2025-10-27 13:20:40|||||||||10003
1761571250000|2025-10-27 13:20:50||5337||5337||5337||5337|99
1761571270000|2025-10-27 13:21:10||5336||5336||5336||5336|62
1761571280000|2025-10-27 13:21:20|5337|5337|5340|5338|5340|5338|5337|5337|122
1761571290000|2025-10-27 13:21:30|5337|5335|5337|5335|5337|5335|5337|5335|107
1761571360000|2025-10-27 13:22:40|5336||5336||5336||5336||1
1761571370000|2025-10-27 13:22:50|5337||5337||5337||5337||0
1761571380000|2025-10-27 13:23:00|||||||||3
1761571420000|2025-10-27 13:23:40|||||||||1
1761571430000|2025-10-27 13:23:50|5341|5339|5341|5339|5341|5339|5341|5339|0
1761571450000|2025-10-27 13:24:10|5342|5340|5342|5340|5342|5340|5342|5340|170
1761571500000|2025-10-27 13:25:00|5341|5339|5341|5339|5341|5339|5341|5339|18
1761571510000|2025-10-27 13:25:10|||||||||12
1761571560000|2025-10-27 13:26:00|5343|5341|5343|5341|5343|5341|5343|5341|21
1761571590000|2025-10-27 13:26:30|5342|5340|5341|5339|5342|5340|5340|5339|5173
1761571600000|2025-10-27 13:26:40|5340|5338|5338|5337|5340|5338|5338|5337|242
1761571610000|2025-10-27 13:26:50|5339|5336|5337|5336|5339|5336|5337|5336|182
1761571620000|2025-10-27 13:27:00|5336|5335|5339|5337|5339|5337|5336|5335|27
1761571630000|2025-10-27 13:27:10|5338|5336|5338|5336|5338|5336|5338|5336|0
1761571640000|2025-10-27 13:27:20|5337|5335|5337|5335|5337|5335|5337|5335|0
1761571650000|2025-10-27 13:27:30|5336|5334|5336|5334|5336|5334|5336|5334|136
1761571660000|2025-10-27 13:27:40|5335|5333|5334|5332|5335|5333|5334|5332|191
1761571680000|2025-10-27 13:28:00|5332|5331|5333|5331|5333|5332|5332|5331|237
1761571690000|2025-10-27 13:28:10|5332|5330|5332|5330|5332|5330|5332|5330|87
1761571700000|2025-10-27 13:28:20|5333|5331|5333|5332|5333|5332|5333|5331|84
1761571710000|2025-10-27 13:28:30|5334|5331|5334|5332|5334|5332|5334|5331|288
1761571720000|2025-10-27 13:28:40|||||||||2
1761571740000|2025-10-27 13:29:00|5333||5334||5334||5333||50
1761571760000|2025-10-27 13:29:20|||||||||3
1761571770000|2025-10-27 13:29:30|5330|5329|5327|5325|5330|5329|5327|5325|614
1761571780000|2025-10-27 13:29:40||5326||5326||5326||5326|349
1761571790000|2025-10-27 13:29:50|5326|5325|5325|5323|5327|5326|5325|5323|894
1761571800000|2025-10-27 13:30:00|5326|5322|5315|5313|5326|5322|5315|5313|931
1761571810000|2025-10-27 13:30:10|5313|5311|5312|5310|5316|5314|5312|5310|1113
1761571820000|2025-10-27 13:30:20|5311|5308|5309|5306|5311|5308|5308|5306|146
1761571830000|2025-10-27 13:30:30|5308|5304|5301|5299|5308|5304|5301|5299|647
1761571840000|2025-10-27 13:30:40|5303|5301|5309|5306|5309|5306|5303|5301|235
1761571850000|2025-10-27 13:30:50|5310|5308|5311|5308|5311|5309|5310|5308|660
1761571860000|2025-10-27 13:31:00|5310|5313|5315|5313|5316|5313|5310|5313|280
1761571870000|2025-10-27 13:31:10|5314|5316|5320|5317|5320|5317|5314|5316|2395
1761571880000|2025-10-27 13:31:20|5321|5318|5318|5315|5321|5318|5316|5314|451
1761571890000|2025-10-27 13:31:30|5316|5316|5318|5316|5318|5316|5316|5314|284
1761571900000|2025-10-27 13:31:40|5315|5313|5315|5313|5315|5313|5315|5313|345
1761571910000|2025-10-27 13:31:50|5314|5312|5313|5310|5314|5312|5313|5310|136
1761571920000|2025-10-27 13:32:00|5314|5312|5317|5314|5317|5314|5314|5312|281
1761571930000|2025-10-27 13:32:10|5316|5315|5316|5314|5316|5315|5316|5313|2
1761571940000|2025-10-27 13:32:20|5317|5316|5315|5313|5319|5317|5313|5311|266
1761571950000|2025-10-27 13:32:30|5316|5314|5317|5315|5317|5315|5315|5314|51
1761571960000|2025-10-27 13:32:40|5315|5313|5314|5311|5315|5313|5312|5311|56
1761571970000|2025-10-27 13:32:50|5316|5314|5314|5312|5316|5314|5314|5312|212
1761571980000|2025-10-27 13:33:00|||||||||3
1761571990000|2025-10-27 13:33:10|5316|5313|5322|5319|5322|5319|5316|5313|212
1761572000000|2025-10-27 13:33:20|5323|5320|5323|5321|5323|5321|5323|5320|2
1761572020000|2025-10-27 13:33:40|5326|5322|5326|5324|5327|5324|5326|5322|169
1761572030000|2025-10-27 13:33:50|5325||5325||5325||5325||0
1761572040000|2025-10-27 13:34:00|5326|5323|5324|5323|5326|5323|5324|5323|356
1761572050000|2025-10-27 13:34:10|5325|5321|5323|5321|5325|5321|5322|5320|108
1761572060000|2025-10-27 13:34:20|5324|5323|5326|5323|5326|5324|5324|5323|1
1761572070000|2025-10-27 13:34:30|5325||5325||5325||5325||5
1761572080000|2025-10-27 13:34:40|5322|5321|5322|5321|5322|5321|5322|5321|81
1761572090000|2025-10-27 13:34:50|5324|5322|5327|5324|5327|5324|5324|5322|154
1761572100000|2025-10-27 13:35:00|5326|5323|5326|5323|5326|5323|5325|5323|108
1761572110000|2025-10-27 13:35:10|5325|5324|5326|5324|5326|5324|5325|5324|79
1761572120000|2025-10-27 13:35:20|5325|5323|5325|5323|5327|5324|5325|5323|329
1761572130000|2025-10-27 13:35:30|5326|5325|5327|5325|5327|5325|5326|5325|141
1761572140000|2025-10-27 13:35:40|5328|5326|5327|5326|5328|5327|5327|5326|121
1761572150000|2025-10-27 13:35:50|5328|5325|5327|5325|5328|5325|5326|5325|3
1761572160000|2025-10-27 13:36:00|5328|5326|5328|5326|5328|5326|5328|5326|0
1761572170000|2025-10-27 13:36:10|5329|5328|5330|5329|5330|5329|5329|5328|38
1761572180000|2025-10-27 13:36:20|5331||5331||5331||5331||4
1761572190000|2025-10-27 13:36:30|5329|5328|5329|5328|5329|5328|5329|5328|21
1761572200000|2025-10-27 13:36:40|5331|5329|5332|5329|5332|5329|5331|5329|273
1761572210000|2025-10-27 13:36:50|5330|5330|5333|5330|5333|5330|5330|5330|336
1761572220000|2025-10-27 13:37:00||5331||5331||5331||5331|0
1761572230000|2025-10-27 13:37:10|5334|5332|5335|5333|5335|5333|5334|5332|50
1761572240000|2025-10-27 13:37:20|5334|5332|5334|5332|5335|5332|5333|5332|0
1761572250000|2025-10-27 13:37:30|5335|5333|5334|5332|5335|5333|5334|5332|168
1761572260000|2025-10-27 13:37:40|5335|5333|5335|5333|5335|5333|5335|5333|6
1761572270000|2025-10-27 13:37:50|5336|5334|5337|5335|5337|5335|5336|5334|239
1761572280000|2025-10-27 13:38:00|5338|5336|5338|5336|5338|5336|5338|5336|95
1761572290000|2025-10-27 13:38:10||5337||5337||5337||5337|0
1761572300000|2025-10-27 13:38:20|5341|5338|5341|5338|5341|5338|5341|5338|123
1761572310000|2025-10-27 13:38:30|5342|5339|5342|5340|5342|5340|5341|5339|360
1761572320000|2025-10-27 13:38:40|5343|5341|5343|5341|5343|5341|5343|5341|1046
1761572330000|2025-10-27 13:38:50|5344|5342|5346|5343|5346|5343|5344|5342|69
1761572340000|2025-10-27 13:39:00|5345|5342|5343|5342|5345|5342|5343|5342|451
1761572350000|2025-10-27 13:39:10|5341|5339|5341|5340|5341|5340|5341|5339|203
1761572360000|2025-10-27 13:39:20|5340|5339|5341|5339|5341|5339|5340|5339|50
1761572370000|2025-10-27 13:39:30|5340|5338|5339|5338|5340|5338|5339|5338|115
1761572380000|2025-10-27 13:39:40|5341|5340|5341|5340|5341|5340|5341|5340|0
1761572400000|2025-10-27 13:40:00||5339||5339||5339||5339|242
1761572410000|2025-10-27 13:40:10|5340|5338|5340|5338|5340|5338|5340|5338|276
1761572430000|2025-10-27 13:40:30|5339||5339||5339||5339||0
1761572440000|2025-10-27 13:40:40|5340||5340||5340||5340||0
1761572450000|2025-10-27 13:40:50|5339||5340||5340||5339||0
1761572470000|2025-10-27 13:41:10|5341|5340|5342|5340|5342|5340|5341|5340|227
1761572480000|2025-10-27 13:41:20|5341|5339|5341|5339|5341|5339|5341|5339|4
1761572490000|2025-10-27 13:41:30|||||||||4
1761572500000|2025-10-27 13:41:40|5339|5338|5339|5338|5340|5338|5339|5338|102
1761572510000|2025-10-27 13:41:50|5340|5339|5340|5338|5341|5339|5340|5338|284
1761572520000|2025-10-27 13:42:00|5339|5337|5338|5336|5339|5337|5338|5336|240
1761572530000|2025-10-27 13:42:10|5339|5337|5338|5336|5339|5337|5337|5336|45
1761572540000|2025-10-27 13:42:20|5337|5337|5336|5335|5337|5337|5336|5335|318
1761572550000|2025-10-27 13:42:30||5334||5334||5334||5334|96
1761572560000|2025-10-27 13:42:40||5335||5335||5335||5335|0
1761572570000|2025-10-27 13:42:50|||||||||350
1761572580000|2025-10-27 13:43:00|5338|5336|5338|5336|5338|5336|5338|5336|137
1761572590000|2025-10-27 13:43:10||5337||5336||5337||5336|229
1761572600000|2025-10-27 13:43:20|5337|5335|5336|5335|5337|5335|5336|5335|73
1761572610000|2025-10-27 13:43:30|5338|5336|5338|5337|5338|5337|5338|5336|177
1761572620000|2025-10-27 13:43:40|5337|5336|5336|5334|5338|5336|5336|5334|187
1761572630000|2025-10-27 13:43:50|5335||5335||5335||5335||0
1761572640000|2025-10-27 13:44:00|||||||||62
1761572650000|2025-10-27 13:44:10|5336|5335|5338|5336|5338|5336|5336|5335|171
1761572660000|2025-10-27 13:44:20|5337|5335|5337|5335|5337|5335|5337|5335|96
1761572680000|2025-10-27 13:44:40|5338|5337|5338|5336|5338|5337|5338|5336|142
1761572690000|2025-10-27 13:44:50||5337||5336||5337||5336|597
1761572710000|2025-10-27 13:45:10|5337|5335|5336|5335|5337|5335|5336|5335|5
1761572720000|2025-10-27 13:45:20|5338|5336|5338|5336|5338|5336|5338|5336|267
1761572740000|2025-10-27 13:45:40|5339|5337|5339|5337|5339|5337|5338|5337|21
1761572760000|2025-10-27 13:46:00|5338|5336|5336|5334|5338|5336|5335|5334|412
1761572770000|2025-10-27 13:46:10||5335||5335||5335||5335|0
1761572780000|2025-10-27 13:46:20|5337|5336|5337|5336|5337|5336|5337|5336|116
1761572790000|2025-10-27 13:46:30|5338|5337|5338|5336|5339|5337|5338|5336|326
1761572800000|2025-10-27 13:46:40||5337||5336||5337||5336|0
1761572810000|2025-10-27 13:46:50|5337|5337|5336|5335|5338|5337|5336|5335|203
1761572820000|2025-10-27 13:47:00|5334|5333|5334|5332|5334|5333|5333|5331|156
1761572830000|2025-10-27 13:47:10|5333|5331|5333|5331|5333|5331|5333|5331|130
1761572850000|2025-10-27 13:47:30|5334|5332|5334|5332|5334|5332|5334|5332|0
1761572860000|2025-10-27 13:47:40|5333|5331|5332|5331|5333|5331|5332|5331|156
1761572870000|2025-10-27 13:47:50||5330||5330||5330||5330|109
1761572890000|2025-10-27 13:48:10|5331||5332||5332||5331||66
1761572920000|2025-10-27 13:48:40||5331||5331||5331||5331|0
1761572930000|2025-10-27 13:48:50|5337|5335|5338|5336|5339|5337|5337|5335|452
1761572940000|2025-10-27 13:49:00|5339|5337|5337|5335|5339|5337|5337|5335|249
1761572960000|2025-10-27 13:49:20|5336|5334|5335|5333|5336|5334|5335|5333|61
1761572970000|2025-10-27 13:49:30||5334||5333||5334||5333|235
1761572980000|2025-10-27 13:49:40|5334|5332|5334|5332|5334|5332|5334|5332|4
1761572990000|2025-10-27 13:49:50|5333|5331|5333|5331|5333|5331|5333|5331|0
1761573010000|2025-10-27 13:50:10|5334|5333|5332|5331|5334|5333|5332|5331|270
1761573020000|2025-10-27 13:50:20|5333|5330|5333|5331|5333|5331|5333|5330|159
1761573030000|2025-10-27 13:50:30|5334|5332|5333|5331|5334|5332|5333|5331|210
1761573040000|2025-10-27 13:50:40|5332|5330|5332|5330|5332|5330|5332|5330|1
1761573050000|2025-10-27 13:50:50|5331|5329|5331|5329|5331|5329|5331|5329|142
1761573060000|2025-10-27 13:51:00||5330||5330||5330||5330|0
1761573070000|2025-10-27 13:51:10|5330|5329|5330|5329|5330|5329|5330|5329|0
1761573080000|2025-10-27 13:51:20|5331||5331||5331||5331||319
1761573090000|2025-10-27 13:51:30|5330|5328|5330|5328|5330|5328|5330|5328|20
1761573100000|2025-10-27 13:51:40|5329||5329||5329||5329||317
1761573110000|2025-10-27 13:51:50|5331|5329|5332|5330|5332|5330|5331|5329|80
1761573120000|2025-10-27 13:52:00||5331||5331||5331||5331|0
1761573130000|2025-10-27 13:52:10|||||||||69
1761573140000|2025-10-27 13:52:20|5333||5333||5333||5333||193
1761573150000|2025-10-27 13:52:30||5332||5331||5332||5331|110
1761573170000|2025-10-27 13:52:50||5332||5332||5332||5332|10
1761573180000|2025-10-27 13:53:00||5331||5331||5331||5331|1
1761573210000|2025-10-27 13:53:30|5332||5333||5333||5332||519
1761573230000|2025-10-27 13:53:50||5332||5332||5332||5332|14
1761573240000|2025-10-27 13:54:00||5331||5331||5331||5331|66
1761573250000|2025-10-27 13:54:10|5334|5333|5334|5332|5334|5333|5334|5332|143
1761573260000|2025-10-27 13:54:20||5333||5333||5333||5333|0
1761573270000|2025-10-27 13:54:30|5333|5332|5333|5332|5333|5332|5333|5332|0
1761573280000|2025-10-27 13:54:40|||||||||1
1761573290000|2025-10-27 13:54:50||5331||5331||5331||5331|59
1761573300000|2025-10-27 13:55:00|||||||||1
1761573320000|2025-10-27 13:55:20|5332|5330|5331|5330|5332|5330|5331|5330|100
1761573330000|2025-10-27 13:55:30||5329||5329||5329||5329|15
1761573370000|2025-10-27 13:56:10|5330|5328|5328|5327|5330|5328|5328|5327|1127
1761573390000|2025-10-27 13:56:30|5327|5326|5327|5326|5327|5326|5327|5326|25
1761573400000|2025-10-27 13:56:40|5328||5328||5328||5328||22
1761573410000|2025-10-27 13:56:50|5327|5325|5327|5325|5327|5325|5327|5325|237
1761573420000|2025-10-27 13:57:00|5328|5326|5333|5331|5333|5331|5328|5326|633
1761573440000|2025-10-27 13:57:20|5332||5333||5333||5332||0
1761573470000|2025-10-27 13:57:50|5336|5332|5335|5333|5336|5334|5335|5332|386
1761573480000|2025-10-27 13:58:00|5336|5334|5335|5334|5336|5335|5335|5334|515
1761573490000|2025-10-27 13:58:10|5333|5332|5334|5332|5334|5332|5332|5331|287
1761573500000|2025-10-27 13:58:20|||||||||1
1761573510000|2025-10-27 13:58:30|5333|5331|5333|5331|5333|5331|5333|5331|58
1761573520000|2025-10-27 13:58:40|5334|5332|5334|5332|5334|5332|5334|5332|46
1761573540000|2025-10-27 13:59:00|5336|5334|5336|5334|5336|5334|5336|5334|294
1761573550000|2025-10-27 13:59:10||5335||5334||5335||5334|120
1761573560000|2025-10-27 13:59:20||5335||5334||5335||5334|0
1761573590000|2025-10-27 13:59:50|5338|5336|5338|5336|5338|5336|5338|5336|17
1761573600000|2025-10-27 14:00:00|5339|5337|5339|5337|5339|5337|5339|5337|112
1761573610000|2025-10-27 14:00:10|5338|5336|5338|5336|5338|5336|5338|5336|199
1761573620000|2025-10-27 14:00:20|5339|5337|5339|5338|5339|5338|5339|5337|146
1761573630000|2025-10-27 14:00:30|5340|5337|5341|5339|5341|5339|5339|5337|183
1761573640000|2025-10-27 14:00:40|5340|5338|5340|5338|5340|5338|5340|5337|98
1761573650000|2025-10-27 14:00:50|5342|5340|5340|5338|5342|5340|5340|5338|265
1761573660000|2025-10-27 14:01:00||5339||5339||5339||5339|15
1761573670000|2025-10-27 14:01:10|5341||5341||5341||5341||14
1761573690000|2025-10-27 14:01:30|5343|5341|5343|5342|5343|5342|5343|5341|400
1761573700000|2025-10-27 14:01:40|5344||5344||5344||5344||10
1761573710000|2025-10-27 14:01:50|5345|5343|5347|5345|5347|5345|5345|5343|1
1761573720000|2025-10-27 14:02:00|5346|5344|5346|5344|5346|5344|5346|5344|129
1761573730000|2025-10-27 14:02:10|5345|5343|5343|5341|5345|5343|5343|5341|86
1761573740000|2025-10-27 14:02:20|5342||5342||5343||5342||194
1761573750000|2025-10-27 14:02:30|||||||||84
1761573760000|2025-10-27 14:02:40|5343||5342||5343||5342||143
1761573770000|2025-10-27 14:02:50|5344|5342|5344|5342|5344|5343|5344|5342|67
1761573780000|2025-10-27 14:03:00|5343|5343|5343|5341|5344|5343|5343|5341|548
1761573790000|2025-10-27 14:03:10|5344|5342|5344|5342|5344|5343|5344|5342|151
1761573800000|2025-10-27 14:03:20||5343||5343||5343||5343|160
1761573810000|2025-10-27 14:03:30||5342||5342||5343||5342|430
1761573820000|2025-10-27 14:03:40|||||||||5
1761573830000|2025-10-27 14:03:50|5345|5343|5347|5345|5347|5345|5345|5343|89
1761573840000|2025-10-27 14:04:00|5346|5344|5346|5344|5346|5344|5346|5344|288
1761573860000|2025-10-27 14:04:20|5345|5343|5345|5343|5346|5343|5345|5343|475
1761573870000|2025-10-27 14:04:30|5346|5344|5346|5344|5346|5344|5346|5344|10
1761573880000|2025-10-27 14:04:40|5345|5343|5345|5343|5345|5343|5345|5343|50
1761573890000|2025-10-27 14:04:50|5346|5344|5346|5344|5346|5344|5346|5344|149
1761573900000|2025-10-27 14:05:00|5345|5343|5345|5343|5345|5343|5345|5343|0
1761573910000|2025-10-27 14:05:10|5346|5344|5346|5344|5346|5344|5344|5342|259
1761573920000|2025-10-27 14:05:20|5347|5345|5347|5346|5347|5346|5347|5345|30
1761573930000|2025-10-27 14:05:30||5345||5345||5345||5345|224
1761573940000|2025-10-27 14:05:40|5348|5346|5350|5348|5350|5348|5348|5346|296
1761573950000|2025-10-27 14:05:50|5352|5350|5352|5350|5352|5350|5352|5350|10
1761573960000|2025-10-27 14:06:00|5351|5349|5351|5349|5351|5349|5351|5349|10
1761573970000|2025-10-27 14:06:10|5350|5348|5349|5347|5350|5348|5349|5347|96
1761573980000|2025-10-27 14:06:20|||||||||31
1761573990000|2025-10-27 14:06:30|5348|5348|5349|5347|5349|5348|5348|5347|25
1761574000000|2025-10-27 14:06:40|5348||5349||5349||5348||122
1761574010000|2025-10-27 14:06:50|5348|5346|5347|5346|5348|5346|5347|5346|255
1761574020000|2025-10-27 14:07:00|5348|5344|5346|5344|5348|5344|5346|5344|37
1761574030000|2025-10-27 14:07:10|5345|5343|5342|5341|5345|5343|5341|5340|294
1761574040000|2025-10-27 14:07:20||5340||5340||5340||5340|0
1761574060000|2025-10-27 14:07:40|5343|5341|5343|5341|5343|5341|5343|5341|58
1761574070000|2025-10-27 14:07:50||5342||5342||5342||5342|1
1761574080000|2025-10-27 14:08:00|5342|5341|5340|5338|5342|5341|5340|5338|168
1761574090000|2025-10-27 14:08:10|5341||5340||5341||5340||0
1761574100000|2025-10-27 14:08:20|5339|5337|5338|5336|5339|5337|5338|5336|277
1761574110000|2025-10-27 14:08:30|||||||||1
1761574120000|2025-10-27 14:08:40|5337||5338||5338||5337||354
1761574130000|2025-10-27 14:08:50|5340|5338|5340|5337|5340|5338|5340|5337|782
1761574140000|2025-10-27 14:09:00|5335|5338|5336|5333|5336|5338|5334|5332|195
1761574150000|2025-10-27 14:09:10|5337|5334|5337|5334|5337|5335|5337|5334|38
1761574160000|2025-10-27 14:09:20||5335||5335||5335||5335|0
1761574170000|2025-10-27 14:09:30|5338|5336|5338|5336|5338|5336|5338|5336|482
1761574180000|2025-10-27 14:09:40|5337||5338||5338||5337||9
1761574200000|2025-10-27 14:10:00|5340|5337|5340|5338|5340|5338|5340|5337|17
1761574210000|2025-10-27 14:10:10|5339|5337|5339|5337|5339|5337|5339|5337|492
1761574220000|2025-10-27 14:10:20|5337|5334|5337|5335|5337|5335|5336|5334|81
1761574240000|2025-10-27 14:10:40|5336|5336|5336|5334|5336|5336|5336|5334|94
1761574250000|2025-10-27 14:10:50|5335|5330|5332|5330|5335|5330|5332|5330|187
1761574280000|2025-10-27 14:11:20|5331||5332||5332||5331||101
1761574290000|2025-10-27 14:11:30|5331|5329|5332|5331|5332|5331|5330|5329|66
1761574300000|2025-10-27 14:11:40|5331|5330|5331|5329|5331|5330|5331|5329|22
1761574310000|2025-10-27 14:11:50|5330||5330||5330||5330||20
1761574320000|2025-10-27 14:12:00|5329|5328|5329|5328|5329|5328|5329|5328|5
1761574330000|2025-10-27 14:12:10|5328|5327|5328|5327|5328|5327|5328|5327|183
1761574360000|2025-10-27 14:12:40|5327|5326|5326|5325|5327|5326|5326|5325|257
1761574380000|2025-10-27 14:13:00||5324||5324||5324||5324|143
1761574390000|2025-10-27 14:13:10|5325|5325|5325|5324|5325|5325|5325|5324|5
1761574400000|2025-10-27 14:13:20||5323||5323||5323||5323|246
1761574410000|2025-10-27 14:13:30|5327|5324|5329|5327|5330|5328|5327|5324|54
1761574420000|2025-10-27 14:13:40|5328|5326|5329|5327|5329|5327|5328|5326|124
1761574430000|2025-10-27 14:13:50|||||||||59
1761574440000|2025-10-27 14:14:00||5328||5328||5328||5328|39
1761574450000|2025-10-27 14:14:10|5328|5327|5329|5327|5329|5327|5328|5327|179
1761574460000|2025-10-27 14:14:20|||||||||102
1761574480000|2025-10-27 14:14:40|||||||||76
1761574490000|2025-10-27 14:14:50||5328||5328||5328||5328|19
1761574510000|2025-10-27 14:15:10|5328|5327|5328|5327|5328|5327|5328|5327|51
1761574520000|2025-10-27 14:15:20|5330|5328|5330|5328|5330|5328|5330|5328|41
1761574530000|2025-10-27 14:15:30||5329||5328||5329||5328|110
1761574540000|2025-10-27 14:15:40|5329|5327|5328|5326|5329|5327|5328|5326|24
1761574550000|2025-10-27 14:15:50|5329|5327|5329|5327|5329|5327|5329|5327|0
1761574560000|2025-10-27 14:16:00|5327|5326|5328|5326|5328|5326|5327|5326|51
1761574570000|2025-10-27 14:16:10|5327||5327||5327||5327||11
1761574580000|2025-10-27 14:16:20|5328|5325|5324|5323|5328|5325|5324|5323|63
1761574590000|2025-10-27 14:16:30|5325|5322|5324|5322|5325|5322|5324|5322|180
1761574600000|2025-10-27 14:16:40|||||||||361
1761574610000|2025-10-27 14:16:50|5323||5323||5323||5323||0
1761574620000|2025-10-27 14:17:00|5322|5320|5321|5319|5322|5320|5321|5319|58
1761574630000|2025-10-27 14:17:10|5320||5320||5320||5320||0
1761574640000|2025-10-27 14:17:20||5318||5318||5318||5318|50
1761574650000|2025-10-27 14:17:30|5319|5317|5320|5318|5320|5319|5319|5317|510
1761574660000|2025-10-27 14:17:40|5321|5319|5323|5321|5323|5321|5321|5318|302
1761574670000|2025-10-27 14:17:50|5322|5320|5322|5320|5322|5320|5322|5320|0
1761574680000|2025-10-27 14:18:00|5321||5321||5321||5321||100
1761574690000|2025-10-27 14:18:10|||||||||4
1761574700000|2025-10-27 14:18:20|5322|5321|5322|5321|5322|5321|5322|5320|179
1761574710000|2025-10-27 14:18:30|5323|5322|5323|5321|5323|5322|5322|5320|185
1761574720000|2025-10-27 14:18:40|5322|5320|5322|5320|5322|5320|5322|5320|362
1761574730000|2025-10-27 14:18:50|5323|5321|5325|5323|5325|5323|5323|5321|160
1761574740000|2025-10-27 14:19:00|5324|5324|5324|5323|5324|5324|5324|5323|188
1761574750000|2025-10-27 14:19:10|5325||5325||5325||5325||0
1761574760000|2025-10-27 14:19:20|5327|5324|5327|5325|5327|5325|5327|5324|415
1761574780000|2025-10-27 14:19:40|5326|5326|5326|5324|5326|5326|5326|5324|433
1761574800000|2025-10-27 14:20:00|5328|5327|5327|5325|5328|5327|5327|5325|1027
1761574820000|2025-10-27 14:20:20|5325|5324|5325|5324|5325|5324|5325|5324|198
1761574830000|2025-10-27 14:20:30|5327|5325|5325|5323|5327|5325|5325|5323|691
1761574840000|2025-10-27 14:20:40|5326|5324|5326|5324|5326|5324|5326|5324|108
1761574850000|2025-10-27 14:20:50||5325||5325||5325||5325|0
1761574860000|2025-10-27 14:21:00||5324||5325||5325||5324|982
1761574870000|2025-10-27 14:21:10|5327|5326|5327|5325|5328|5326|5327|5325|794
1761574880000|2025-10-27 14:21:20|5328|5326|5328|5326|5328|5326|5328|5326|50
1761574900000|2025-10-27 14:21:40|||||||||30
1761574910000|2025-10-27 14:21:50|||||||||237
1761574920000|2025-10-27 14:22:00|5327|5327|5327|5326|5327|5327|5327|5326|656
1761574930000|2025-10-27 14:22:10|5328||5327||5328||5327||313
1761574940000|2025-10-27 14:22:20|5326|5325|5328|5326|5328|5327|5326|5325|169
1761574950000|2025-10-27 14:22:30|5327|5325|5327|5325|5327|5325|5327|5325|314
1761574980000|2025-10-27 14:23:00||5326||5326||5326||5326|20
1761574990000|2025-10-27 14:23:10|5329|5327|5329|5327|5329|5327|5329|5327|0
1761575000000|2025-10-27 14:23:20|5328||5328||5328||5328||5
1761575010000|2025-10-27 14:23:30|5330|5328|5330|5329|5330|5329|5330|5328|28
1761575020000|2025-10-27 14:23:40|5332|5330|5331|5330|5332|5330|5331|5330|0
1761575030000|2025-10-27 14:23:50|5332|5331|5332|5331|5332|5331|5332|5331|172
1761575040000|2025-10-27 14:24:00|5333|5330|5331|5329|5333|5330|5331|5329|12314
1761575050000|2025-10-27 14:24:10|5330|5327|5328|5326|5330|5327|5328|5326|512
1761575060000|2025-10-27 14:24:20||5327||5326||5327||5326|56
1761575070000|2025-10-27 14:24:30|5331|5329|5331|5329|5331|5329|5331|5329|143
1761575090000|2025-10-27 14:24:50|5332|5330|5329|5328|5332|5330|5329|5328|414
1761575100000|2025-10-27 14:25:00|5330|5329|5330|5329|5330|5329|5330|5329|63
1761575110000|2025-10-27 14:25:10|5329|5328|5330|5328|5330|5328|5329|5328|132
1761575120000|2025-10-27 14:25:20|5329|5327|5329|5327|5329|5327|5328|5327|680
1761575130000|2025-10-27 14:25:30||5328||5328||5328||5328|104
1761575140000|2025-10-27 14:25:40|5330|5327|5330|5329|5330|5329|5330|5327|226
1761575150000|2025-10-27 14:25:50|||||||||107
1761575160000|2025-10-27 14:26:00|5329|5328|5329|5328|5329|5328|5329|5328|56
1761575170000|2025-10-27 14:26:10|5331|5330|5331|5329|5331|5330|5331|5329|1099
1761575180000|2025-10-27 14:26:20|||||||||1516
1761575190000|2025-10-27 14:26:30|5332|5330|5332|5331|5332|5331|5332|5330|419
1761575200000|2025-10-27 14:26:40||5330||5330||5330||5330|0
1761575210000|2025-10-27 14:26:50||5331||5331||5331||5331|0
1761575220000|2025-10-27 14:27:00|5333|5332|5333|5332|5334|5333|5333|5331|700
1761575230000|2025-10-27 14:27:10|5335|5333|5335|5334|5335|5334|5335|5333|11
1761575240000|2025-10-27 14:27:20||5333||5334||5334||5333|573
1761575250000|2025-10-27 14:27:30|5337|5335|5338|5336|5338|5336|5337|5335|427
1761575260000|2025-10-27 14:27:40|5337||5337||5337||5337||0
1761575270000|2025-10-27 14:27:50||5335||5335||5335||5335|4
1761575280000|2025-10-27 14:28:00|5338|5336|5339|5338|5339|5338|5338|5336|442
1761575290000|2025-10-27 14:28:10|||||||||8
1761575300000|2025-10-27 14:28:20|5340|5339|5340|5339|5340|5339|5340|5339|101
1761575310000|2025-10-27 14:28:30|5342|5340|5342|5340|5342|5340|5342|5340|555
1761575320000|2025-10-27 14:28:40|5341|5339|5342|5340|5342|5340|5341|5339|64
1761575330000|2025-10-27 14:28:50||5341||5341||5341||5341|317
1761575340000|2025-10-27 14:29:00|||||||||120
1761575360000|2025-10-27 14:29:20|5341|5340|5341|5339|5341|5340|5340|5339|72
1761575370000|2025-10-27 14:29:30|||||||||28
1761575380000|2025-10-27 14:29:40|5342|5340|5344|5342|5344|5342|5342|5340|440
1761575390000|2025-10-27 14:29:50|5343||5343||5344||5343||0
1761575400000|2025-10-27 14:30:00|5344||5343||5344||5343||1
1761575410000|2025-10-27 14:30:10||5341||5341||5341||5341|181
1761575430000|2025-10-27 14:30:30|5342||5342||5342||5342||155
1761575440000|2025-10-27 14:30:40|5343|5342|5344|5342|5344|5343|5343|5342|210
1761575450000|2025-10-27 14:30:50|5343|5341|5342|5341|5343|5341|5342|5341|0
1761575460000|2025-10-27 14:31:00|5343|5342|5343|5341|5344|5342|5343|5341|420
1761575470000|2025-10-27 14:31:10|5344|5342|5344|5342|5344|5342|5344|5342|100
1761575480000|2025-10-27 14:31:20|5343|5341|5343|5341|5343|5341|5342|5340|69
1761575490000|2025-10-27 14:31:30||5342||5341||5342||5341|142
1761575500000|2025-10-27 14:31:40|||||||||387
1761575510000|2025-10-27 14:31:50|5342|5340|5342|5340|5342|5340|5342|5340|0
1761575520000|2025-10-27 14:32:00|5341||5342||5342||5341||237
1761575530000|2025-10-27 14:32:10|5341||5341||5341||5341||323
1761575540000|2025-10-27 14:32:20|5342|5341|5342|5341|5342|5341|5342|5340|197
1761575550000|2025-10-27 14:32:30|5343|5342|5343|5341|5343|5342|5343|5341|205
1761575560000|2025-10-27 14:32:40|5344|5343|5345|5344|5345|5344|5344|5343|149
1761575570000|2025-10-27 14:32:50|5346|5345|5346|5345|5346|5345|5346|5345|0
1761575580000|2025-10-27 14:33:00|5345|5344|5345|5343|5345|5344|5345|5343|71
1761575590000|2025-10-27 14:33:10||5344||5344||5344||5344|0
1761575600000|2025-10-27 14:33:20|5346|5345|5346|5345|5346|5345|5346|5345|15
1761575610000|2025-10-27 14:33:30|5347|5346|5347|5345|5348|5346|5347|5345|145
1761575620000|2025-10-27 14:33:40|5346|5344|5346|5344|5346|5344|5346|5344|63
1761575630000|2025-10-27 14:33:50|5345||5345||5345||5345||4
1761575640000|2025-10-27 14:34:00|5346||5346||5346||5346||0
1761575670000|2025-10-27 14:34:30||5345||5345||5345||5345|0
1761575680000|2025-10-27 14:34:40|5345|5344|5345|5344|5345|5344|5345|5344|382
1761575690000|2025-10-27 14:34:50|5346||5346||5346||5346||40
1761575700000|2025-10-27 14:35:00|5347|5345|5347|5345|5347|5345|5347|5345|0
1761575720000|2025-10-27 14:35:20||5346||5346||5346||5345|97
1761575730000|2025-10-27 14:35:30|5348|5347|5348|5346|5348|5347|5348|5346|523
1761575740000|2025-10-27 14:35:40|5347|5345|5346|5344|5347|5345|5346|5344|210
1761575750000|2025-10-27 14:35:50|5345|5345|5346|5344|5346|5345|5345|5344|169
1761575760000|2025-10-27 14:36:00|5347|5345|5347|5345|5347|5345|5347|5344|123
1761575780000|2025-10-27 14:36:20|5348|5346|5348|5346|5348|5346|5348|5346|241
1761575790000|2025-10-27 14:36:30|5349|5347|5349|5348|5349|5348|5349|5347|69
1761575800000|2025-10-27 14:36:40|5351|5349|5350|5349|5351|5349|5350|5349|4
1761575810000|2025-10-27 14:36:50|5349|5348|5350|5349|5350|5349|5349|5348|270
1761575820000|2025-10-27 14:37:00|5349|5348|5348|5347|5350|5348|5348|5347|522
1761575830000|2025-10-27 14:37:10|5347|5346|5347|5345|5347|5346|5347|5345|241
1761575840000|2025-10-27 14:37:20|5349|5346|5349|5347|5349|5347|5349|5346|810
1761575850000|2025-10-27 14:37:30|||||||||37
1761575860000|2025-10-27 14:37:40|5348|5346|5348|5346|5348|5346|5348|5346|92
1761575880000|2025-10-27 14:38:00|5347|5345|5346|5345|5347|5345|5346|5345|53
1761575890000|2025-10-27 14:38:10||5344||5344||5344||5344|41
1761575900000|2025-10-27 14:38:20|5345|5343|5345|5343|5345|5343|5345|5343|70
1761575920000|2025-10-27 14:38:40|5346|5344|5346|5344|5346|5344|5346|5344|50
1761575930000|2025-10-27 14:38:50|||||||||362
1761575940000|2025-10-27 14:39:00|5345||5345||5345||5345||141
1761575950000|2025-10-27 14:39:10||5343||5343||5343||5343|168
1761575960000|2025-10-27 14:39:20|5346|5344|5347|5346|5347|5346|5346|5344|50
1761575970000|2025-10-27 14:39:30|5346|5345|5345|5344|5346|5345|5345|5344|178
1761575980000|2025-10-27 14:39:40|5347|5343|5347|5346|5347|5346|5347|5343|242
1761575990000|2025-10-27 14:39:50||5345||5345||5345||5345|14
1761576000000|2025-10-27 14:40:00|5346||5347||5347||5346||63
1761576010000|2025-10-27 14:40:10||5346||5346||5346||5346|172
1761576020000|2025-10-27 14:40:20|5346|5345|5348|5347|5348|5347|5346|5345|627
1761576030000|2025-10-27 14:40:30|5349|5346|5348|5346|5349|5346|5348|5346|479
1761576040000|2025-10-27 14:40:40||5347||5347||5347||5346|105
1761576050000|2025-10-27 14:40:50|5349|5348|5348|5347|5349|5348|5348|5347|736
1761576060000|2025-10-27 14:41:00|5349|5348|5350|5349|5350|5349|5349|5348|171
1761576070000|2025-10-27 14:41:10|5348|5347|5349|5347|5349|5347|5348|5347|174
1761576080000|2025-10-27 14:41:20|5350|5348|5350|5348|5350|5348|5350|5348|0
1761576110000|2025-10-27 14:41:50|5349|5347|5349|5347|5349|5347|5349|5347|1014
1761576120000|2025-10-27 14:42:00||5348||5347||5348||5347|57
1761576130000|2025-10-27 14:42:10|5348||5349||5349||5348||17
1761576140000|2025-10-27 14:42:20|5350|5348|5350|5348|5350|5348|5350|5348|404
1761576150000|2025-10-27 14:42:30|5349|5349|5349|5347|5349|5349|5349|5347|1
1761576160000|2025-10-27 14:42:40||5348||5348||5348||5348|16
1761576170000|2025-10-27 14:42:50|5348|5347|5348|5347|5348|5347|5348|5347|163
1761576180000|2025-10-27 14:43:00|||||||||246
1761576190000|2025-10-27 14:43:10|||||||||200
1761576200000|2025-10-27 14:43:20|5347|5346|5348|5346|5348|5346|5347|5346|551
1761576210000|2025-10-27 14:43:30|||||||||172
1761576230000|2025-10-27 14:43:50||5347||5347||5347||5347|1
1761576240000|2025-10-27 14:44:00|5350|5348|5349|5348|5350|5348|5349|5348|139
1761576250000|2025-10-27 14:44:10|5350|5347|5350|5348|5350|5348|5350|5347|82
1761576270000|2025-10-27 14:44:30|||||||||30
1761576280000|2025-10-27 14:44:40|5351|5349|5351|5349|5351|5350|5351|5349|468
1761576290000|2025-10-27 14:44:50|5352|5350|5352|5350|5352|5350|5352|5350|0
1761576300000|2025-10-27 14:45:00|5351|5349|5351|5349|5351|5349|5351|5349|265
1761576310000|2025-10-27 14:45:10|5353|5351|5353|5351|5353|5351|5353|5351|190
1761576320000|2025-10-27 14:45:20|||||||||7
1761576330000|2025-10-27 14:45:30||5352||5351||5352||5351|30
1761576350000|2025-10-27 14:45:50|5352|5350|5352|5350|5352|5350|5352|5350|185
1761576360000|2025-10-27 14:46:00|5350|5348|5350|5348|5350|5348|5350|5348|10
1761576370000|2025-10-27 14:46:10|5349|5347|5348|5347|5349|5347|5348|5347|88
1761576380000|2025-10-27 14:46:20|5347|5346|5348|5346|5348|5346|5347|5346|57
1761576390000|2025-10-27 14:46:30|||||||||173
1761576400000|2025-10-27 14:46:40|5347||5347||5347||5347||227
1761576410000|2025-10-27 14:46:50|5348||5348||5348||5348||40
1761576430000|2025-10-27 14:47:10|5349|5347|5350|5348|5350|5348|5349|5347|392
1761576440000|2025-10-27 14:47:20||5349||5349||5349||5349|183
1761576450000|2025-10-27 14:47:30|||||||||2416
1761576460000|2025-10-27 14:47:40|5349|5347|5350|5348|5350|5348|5349|5347|130
1761576470000|2025-10-27 14:47:50|5351|5349|5351|5349|5351|5349|5351|5349|46
1761576480000|2025-10-27 14:48:00|5350|5348|5349|5348|5350|5348|5349|5348|240
1761576490000|2025-10-27 14:48:10|5350|5346|5349|5347|5350|5347|5348|5346|155
1761576500000|2025-10-27 14:48:20|5350|5348|5350|5348|5350|5348|5350|5348|0
1761576510000|2025-10-27 14:48:30|5349|5349|5349|5347|5350|5349|5349|5347|359
1761576520000|2025-10-27 14:48:40|5348|5346|5348|5346|5348|5346|5348|5346|87
1761576530000|2025-10-27 14:48:50||5347||5347||5347||5347|251
1761576540000|2025-10-27 14:49:00|5347|5346|5346|5345|5348|5346|5346|5345|623
1761576550000|2025-10-27 14:49:10|||||||||236
1761576560000|2025-10-27 14:49:20|5347|5346|5347|5346|5347|5346|5347|5346|385
1761576570000|2025-10-27 14:49:30||5345||5345||5345||5345|90
1761576590000|2025-10-27 14:49:50|||||||||34
1761576600000|2025-10-27 14:50:00||5346||5346||5346||5346|14
1761576610000|2025-10-27 14:50:10|5349|5347|5349|5347|5349|5347|5349|5347|573
1761576620000|2025-10-27 14:50:20|||||||||48
1761576630000|2025-10-27 14:50:30|||||||||298
1761576640000|2025-10-27 14:50:40|5348|5346|5348|5346|5348|5347|5348|5346|26
1761576650000|2025-10-27 14:50:50|||||||||101
1761576660000|2025-10-27 14:51:00|5347||5348||5348||5347||259
1761576670000|2025-10-27 14:51:10||5347||5347||5347||5347|7
1761576680000|2025-10-27 14:51:20|||||||||156
1761576700000|2025-10-27 14:51:40|5350|5348|5350|5348|5350|5348|5349|5348|661
1761576710000|2025-10-27 14:51:50||5349||5348||5349||5348|0
1761576730000|2025-10-27 14:52:10|5349||5349||5349||5349||419
1761576740000|2025-10-27 14:52:20|5348|5347|5348|5346|5348|5347|5348|5346|202
1761576750000|2025-10-27 14:52:30|||||||||510
1761576760000|2025-10-27 14:52:40|5347|5345|5347|5345|5347|5345|5347|5345|242
1761576770000|2025-10-27 14:52:50|||||||||51
1761576780000|2025-10-27 14:53:00|||||||||150
1761576810000|2025-10-27 14:53:30|||||||||179
1761576820000|2025-10-27 14:53:40||5346||5346||5346||5346|287
1761576830000|2025-10-27 14:53:50|5348|5347|5348|5346|5349|5347|5348|5346|0
1761576840000|2025-10-27 14:54:00|5347|5345|5347|5345|5347|5345|5346|5345|466
1761576850000|2025-10-27 14:54:10|||||||||72
1761576860000|2025-10-27 14:54:20|||||||||122
1761576870000|2025-10-27 14:54:30|||||||||150
1761576880000|2025-10-27 14:54:40|||||||||987
1761576900000|2025-10-27 14:55:00|5348|5346|5348|5346|5348|5346|5348|5346|38
1761576910000|2025-10-27 14:55:10|5349|5347|5349|5348|5349|5348|5348|5347|23
1761576930000|2025-10-27 14:55:30|5348|5346|5347|5345|5348|5346|5347|5345|328
1761576940000|2025-10-27 14:55:40|5349|5346|5349|5347|5349|5347|5349|5346|215
1761576960000|2025-10-27 14:56:00|5350|5348|5350|5348|5350|5348|5350|5348|0
1761576980000|2025-10-27 14:56:20|5348|5346|5347|5345|5348|5346|5347|5345|246
1761576990000|2025-10-27 14:56:30|||||||||253
1761577000000|2025-10-27 14:56:40||5346||5346||5346||5346|1
1761577010000|2025-10-27 14:56:50|||||||||265
1761577020000|2025-10-27 14:57:00|5348||5348||5348||5347||210
1761577030000|2025-10-27 14:57:10|||||||||645
1761577040000|2025-10-27 14:57:20||5347||5346||5347||5346|189
1761577050000|2025-10-27 14:57:30|5349|5347|5349|5348|5349|5348|5349|5347|511
1761577060000|2025-10-27 14:57:40|5350|5349|5350|5348|5350|5349|5350|5348|100
1761577070000|2025-10-27 14:57:50|5349|5347|5350|5348|5350|5348|5349|5347|199
1761577080000|2025-10-27 14:58:00||5349||5348||5349||5348|40
1761577090000|2025-10-27 14:58:10|||||||||93
1761577100000|2025-10-27 14:58:20|5349||5350||5350||5349||43
1761577110000|2025-10-27 14:58:30|5349||5349||5349||5349||439
1761577120000|2025-10-27 14:58:40|||||||||80
1761577130000|2025-10-27 14:58:50|||||||||53
1761577140000|2025-10-27 14:59:00|||||||||127
1761577150000|2025-10-27 14:59:10|||||||||328
1761577160000|2025-10-27 14:59:20|5348|5347|5348|5347|5348|5347|5348|5347|329
1761577170000|2025-10-27 14:59:30|5343|5342|5343|5342|5343|5342|5343|5342|302
1761577180000|2025-10-27 14:59:40|5342|5341|5343|5341|5343|5341|5342|5341|79
1761577190000|2025-10-27 14:59:50|5344|5342|5344|5342|5344|5342|5344|5342|286
1761577200000|2025-10-27 15:00:00|5343|5341|5345|5343|5345|5343|5343|5341|201
1761577210000|2025-10-27 15:00:10|5344|5342|5344|5342|5344|5342|5344|5342|149
1761577220000|2025-10-27 15:00:20|5343|5341|5341|5340|5343|5342|5341|5340|214
1761577230000|2025-10-27 15:00:30|5340|5339|5337|5335|5340|5339|5336|5334|316
1761577240000|2025-10-27 15:00:40|5335|5336|5335|5333|5335|5336|5335|5333|3430
1761577250000|2025-10-27 15:00:50|5334||5334||5334||5334||159
1761577260000|2025-10-27 15:01:00|5332|5330|5332|5330|5332|5330|5332|5330|42
1761577270000|2025-10-27 15:01:10|5333|5331|5334|5332|5334|5332|5333|5331|210
1761577280000|2025-10-27 15:01:20|5333|5331|5333|5331|5333|5332|5333|5331|22
1761577290000|2025-10-27 15:01:30|5332|5330|5332|5330|5332|5331|5332|5330|0
1761577310000|2025-10-27 15:01:50|5331||5331||5331||5331||52
1761577320000|2025-10-27 15:02:00|5332|5331|5331|5330|5332|5331|5331|5330|310
1761577330000|2025-10-27 15:02:10|5332||5332||5332||5332||195
1761577340000|2025-10-27 15:02:20|5331|5331|5332|5330|5332|5331|5331|5330|0
1761577350000|2025-10-27 15:02:30|5333|5331|5333|5331|5333|5331|5333|5331|136
1761577360000|2025-10-27 15:02:40|5335|5332|5337|5335|5337|5335|5335|5332|189
1761577370000|2025-10-27 15:02:50|5338|5336|5338|5336|5338|5336|5338|5336|118
1761577380000|2025-10-27 15:03:00|5339|5337|5340|5338|5340|5338|5339|5337|61
1761577390000|2025-10-27 15:03:10|5338|5337|5339|5337|5339|5337|5338|5337|305
1761577400000|2025-10-27 15:03:20|5340|5338|5340|5339|5340|5339|5340|5338|112
1761577410000|2025-10-27 15:03:30|5338|5338|5338|5336|5338|5338|5338|5336|428
1761577420000|2025-10-27 15:03:40|5337|5335|5338|5336|5338|5336|5337|5335|134
1761577430000|2025-10-27 15:03:50||5337||5336||5337||5336|0
1761577440000|2025-10-27 15:04:00|5337||5337||5337||5337||0
1761577450000|2025-10-27 15:04:10|5338|5334|5336|5335|5338|5335|5336|5334|60
1761577460000|2025-10-27 15:04:20|||||||||34
1761577470000|2025-10-27 15:04:30|5337|5336|5338|5336|5338|5336|5337|5336|0
1761577480000|2025-10-27 15:04:40|5337|5335|5337|5335|5337|5335|5337|5335|203
1761577490000|2025-10-27 15:04:50|||||||||62
1761577500000|2025-10-27 15:05:00|5338|5336|5338|5336|5338|5336|5338|5336|0
1761577510000|2025-10-27 15:05:10|5337|5335|5336|5335|5337|5335|5336|5335|69
1761577530000|2025-10-27 15:05:30|5337||5337||5337||5337||279
1761577540000|2025-10-27 15:05:40||5336||5335||5336||5335|0
1761577550000|2025-10-27 15:05:50|5336|5333|5334|5333|5336|5334|5334|5333|89
1761577560000|2025-10-27 15:06:00||5332||5332||5332||5332|27
1761577570000|2025-10-27 15:06:10|||||||||142
1761577580000|2025-10-27 15:06:20|5333|5331|5333|5331|5333|5331|5333|5331|186
1761577590000|2025-10-27 15:06:30|5334|5332|5334|5332|5334|5333|5334|5332|171
1761577600000|2025-10-27 15:06:40||5333||5332||5333||5332|1
1761577620000|2025-10-27 15:07:00|||||||||233
1761577630000|2025-10-27 15:07:10|5333|5331|5333|5331|5334|5331|5332|5331|317
1761577640000|2025-10-27 15:07:20|5332||5333||5333||5332||36
1761577650000|2025-10-27 15:07:30|5334|5332|5333|5331|5334|5332|5333|5331|0
1761577660000|2025-10-27 15:07:40|5332||5332||5332||5332||146
1761577670000|2025-10-27 15:07:50|5333||5332||5333||5332||0
1761577680000|2025-10-27 15:08:00|5331|5330|5331|5330|5331|5330|5331|5330|682
1761577690000|2025-10-27 15:08:10|5330|5329|5330|5329|5330|5329|5330|5329|77
1761577700000|2025-10-27 15:08:20|5331||5331||5331||5331||40
1761577710000|2025-10-27 15:08:30|||||||||50
1761577720000|2025-10-27 15:08:40|5330||5330||5330||5330||0
1761577730000|2025-10-27 15:08:50||5328||5328||5328||5328|52
1761577740000|2025-10-27 15:09:00|5329|5327|5329|5327|5329|5327|5329|5327|499
1761577750000|2025-10-27 15:09:10|5331|5329|5331|5329|5331|5329|5331|5329|219
1761577760000|2025-10-27 15:09:20|5332|5330|5332|5330|5332|5330|5332|5330|109
1761577780000|2025-10-27 15:09:40|5331|5331|5330|5328|5331|5331|5330|5328|349
1761577790000|2025-10-27 15:09:50||5329||5328||5329||5328|11
1761577800000|2025-10-27 15:10:00|5331|5329|5330|5329|5331|5330|5330|5329|15
1761577810000|2025-10-27 15:10:10|5329|5328|5329|5328|5329|5329|5329|5328|39
1761577820000|2025-10-27 15:10:20|5330|5329|5330|5329|5330|5329|5330|5329|0
1761577830000|2025-10-27 15:10:30|5331|5330|5332|5330|5332|5330|5331|5329|282
1761577840000|2025-10-27 15:10:40|5331|5329|5331|5330|5332|5330|5331|5329|72
1761577850000|2025-10-27 15:10:50|5332|5329|5332|5330|5332|5330|5331|5329|68
1761577860000|2025-10-27 15:11:00||5331||5331||5331||5331|0
1761577870000|2025-10-27 15:11:10||5330||5330||5330||5330|58
1761577880000|2025-10-27 15:11:20||5331||5330||5331||5330|0
1761577890000|2025-10-27 15:11:30|5333|5331|5333|5331|5333|5331|5333|5331|63
1761577900000|2025-10-27 15:11:40|5334|5332|5334|5332|5334|5332|5334|5332|146
1761577910000|2025-10-27 15:11:50|5333|5331|5333|5331|5333|5331|5333|5331|105
1761577930000|2025-10-27 15:12:10|5334|5333|5335|5333|5335|5333|5334|5333|25
1761577940000|2025-10-27 15:12:20||5334||5334||5334||5334|0
1761577960000|2025-10-27 15:12:40|5336|5335|5336|5334|5336|5335|5336|5334|129
1761577980000|2025-10-27 15:13:00||5335||5335||5335||5334|0
1761577990000|2025-10-27 15:13:10|5337|5336|5337|5335|5337|5336|5337|5335|106
1761578000000|2025-10-27 15:13:20|5336|5334|5335|5334|5336|5334|5335|5334|838
1761578010000|2025-10-27 15:13:30|||||||||50
1761578020000|2025-10-27 15:13:40||5333||5333||5333||5333|202
1761578030000|2025-10-27 15:13:50|5334||5334||5334||5334||249
1761578040000|2025-10-27 15:14:00|||||||||312
1761578050000|2025-10-27 15:14:10|5335|5334|5335|5334|5335|5334|5335|5334|70
1761578060000|2025-10-27 15:14:20|5337|5335|5337|5335|5337|5335|5337|5335|296
1761578070000|2025-10-27 15:14:30|||||||||106
1761578080000|2025-10-27 15:14:40|||||||||87
1761578100000|2025-10-27 15:15:00|5336|5334|5336|5334|5336|5334|5336|5334|0
1761578110000|2025-10-27 15:15:10|5337|5335|5335|5333|5337|5335|5335|5333|82
1761578130000|2025-10-27 15:15:30|5334|5332|5334|5332|5334|5332|5334|5332|111
1761578140000|2025-10-27 15:15:40|5333||5333||5334||5333||0
1761578150000|2025-10-27 15:15:50||5331||5331||5331||5331|63
1761578160000|2025-10-27 15:16:00||5332||5332||5332||5331|0
1761578180000|2025-10-27 15:16:20|5332|5331|5332|5331|5332|5331|5332|5331|80
1761578190000|2025-10-27 15:16:30|||||||||18
1761578200000|2025-10-27 15:16:40|||||||||20
1761578210000|2025-10-27 15:16:50||5330||5331||5331||5330|158
1761578220000|2025-10-27 15:17:00|5333||5333||5333||5333||298
1761578230000|2025-10-27 15:17:10||5332||5331||5332||5331|0
1761578240000|2025-10-27 15:17:20||5332||5332||5332||5331|22
1761578250000|2025-10-27 15:17:30|||||||||1
1761578260000|2025-10-27 15:17:40|||||||||30
1761578270000|2025-10-27 15:17:50|5334|5333|5332|5330|5334|5333|5332|5330|441
1761578300000|2025-10-27 15:18:20|5330|5329|5331|5329|5331|5329|5330|5329|122
1761578330000|2025-10-27 15:18:50||5330||5330||5330||5330|20
1761578340000|2025-10-27 15:19:00|5330|5329|5331|5329|5331|5329|5330|5329|113
1761578350000|2025-10-27 15:19:10|5332|5330|5332|5330|5332|5330|5332|5329|106
1761578360000|2025-10-27 15:19:20|5331|5328|5328|5327|5331|5328|5328|5327|173
1761578380000|2025-10-27 15:19:40|5327|5326|5327|5325|5328|5326|5326|5325|212
1761578390000|2025-10-27 15:19:50||5326||5325||5326||5325|134
1761578400000|2025-10-27 15:20:00|5328|5326|5329|5327|5329|5327|5328|5326|46
1761578410000|2025-10-27 15:20:10|5328|5328|5329|5327|5329|5328|5328|5326|0
1761578420000|2025-10-27 15:20:20|5328|5326|5328|5326|5328|5326|5328|5326|28
1761578430000|2025-10-27 15:20:30|5327|5324|5326|5324|5327|5325|5325|5324|420
1761578460000|2025-10-27 15:21:00|5329|5325|5329|5327|5329|5327|5329|5325|145
1761578490000|2025-10-27 15:21:30|5328|5326|5327|5326|5328|5326|5327|5326|196
1761578500000|2025-10-27 15:21:40|5328||5328||5328||5328||196
1761578510000|2025-10-27 15:21:50|5329|5327|5329|5327|5329|5328|5329|5327|559
1761578520000|2025-10-27 15:22:00|5328|5328|5328|5326|5328|5328|5328|5326|40
1761578530000|2025-10-27 15:22:10|5327|5325|5327|5326|5327|5326|5327|5325|223
1761578540000|2025-10-27 15:22:20|5328||5328||5328||5328||290
1761578560000|2025-10-27 15:22:40|5326|5324|5326|5324|5326|5324|5326|5324|240
1761578570000|2025-10-27 15:22:50|5327|5325|5327|5325|5327|5325|5327|5325|210
1761578580000|2025-10-27 15:23:00|5328|5326|5328|5326|5328|5326|5328|5326|0
1761578590000|2025-10-27 15:23:10|5327|5325|5326|5325|5327|5325|5326|5325|8
1761578610000|2025-10-27 15:23:30|5325|5324|5325|5324|5325|5324|5325|5324|0
1761578640000|2025-10-27 15:24:00|5326||5326||5326||5326||107
1761578660000|2025-10-27 15:24:20|5325|5323|5325|5323|5325|5323|5325|5323|74
1761578670000|2025-10-27 15:24:30||5324||5323||5324||5323|23
1761578690000|2025-10-27 15:24:50|5326|5324|5326|5324|5326|5324|5326|5324|270
1761578700000|2025-10-27 15:25:00|5325|5323|5325|5323|5325|5323|5325|5323|0
1761578710000|2025-10-27 15:25:10|5324||5324||5324||5324||102
1761578720000|2025-10-27 15:25:20|5323|5322|5323|5322|5323|5322|5323|5322|180
1761578730000|2025-10-27 15:25:30|5324|5323|5324|5322|5324|5323|5324|5322|0
1761578750000|2025-10-27 15:25:50||5323||5323||5323||5323|4
1761578760000|2025-10-27 15:26:00|5325|5322|5325|5323|5325|5323|5325|5322|82
1761578770000|2025-10-27 15:26:10|5324|5322|5324|5322|5324|5322|5324|5322|0
1761578780000|2025-10-27 15:26:20|5326|5324|5326|5324|5326|5324|5326|5324|199
1761578790000|2025-10-27 15:26:30|5325||5325||5325||5325||5
1761578800000|2025-10-27 15:26:40|5326||5326||5326||5326||0
1761578810000|2025-10-27 15:26:50|5325||5325||5325||5325||1
1761578820000|2025-10-27 15:27:00||5323||5323||5323||5323|183
1761578830000|2025-10-27 15:27:10|||||||||200
1761578840000|2025-10-27 15:27:20||5324||5324||5324||5324|0
1761578850000|2025-10-27 15:27:30||5323||5323||5323||5323|0
1761578860000|2025-10-27 15:27:40||5324||5324||5324||5323|62
1761578880000|2025-10-27 15:28:00|||||||||58
1761578890000|2025-10-27 15:28:10|5327|5325|5326|5324|5327|5325|5326|5324|220
1761578900000|2025-10-27 15:28:20|5325|5323|5325|5324|5325|5324|5325|5323|211
1761578910000|2025-10-27 15:28:30|5326||5325||5326||5325||0
1761578920000|2025-10-27 15:28:40||5323||5323||5323||5323|26
1761578930000|2025-10-27 15:28:50||5324||5324||5324||5324|0
1761578940000|2025-10-27 15:29:00|5326|5325|5327|5325|5327|5325|5326|5325|134
1761578950000|2025-10-27 15:29:10|5325|5323|5324|5322|5325|5323|5324|5322|214
1761578960000|2025-10-27 15:29:20||5323||5322||5323||5322|173
1761578970000|2025-10-27 15:29:30|5325|5323|5325|5323|5325|5323|5325|5323|617
1761578980000|2025-10-27 15:29:40||5324||5324||5324||5324|336
1761578990000|2025-10-27 15:29:50|5324|5323|5325|5323|5325|5323|5324|5323|10
1761579000000|2025-10-27 15:30:00|||||||||148
1761579010000|2025-10-27 15:30:10|5327|5325|5327|5325|5327|5325|5327|5325|134
1761579020000|2025-10-27 15:30:20|||||||||59
1761579030000|2025-10-27 15:30:30|5326||5326||5326||5326||188
1761579040000|2025-10-27 15:30:40||5324||5324||5324||5324|30
1761579050000|2025-10-27 15:30:50|||||||||130
1761579060000|2025-10-27 15:31:00|5327|5325|5327|5325|5327|5325|5327|5325|43
1761579070000|2025-10-27 15:31:10|5328|5326|5328|5326|5328|5326|5328|5326|54
1761579090000|2025-10-27 15:31:30|5326|5324|5326|5324|5326|5324|5326|5324|0
1761579110000|2025-10-27 15:31:50|5325|5322|5323|5321|5325|5322|5323|5321|628
1761579160000|2025-10-27 15:32:40|5324|5322|5323|5321|5324|5322|5323|5321|298
1761579170000|2025-10-27 15:32:50|5322||5323||5323||5322||493
1761579180000|2025-10-27 15:33:00|||||||||12
1761579190000|2025-10-27 15:33:10|||||||||2
1761579200000|2025-10-27 15:33:20|5324|5322|5324|5322|5324|5322|5324|5322|64
1761579210000|2025-10-27 15:33:30|||||||||4
1761579220000|2025-10-27 15:33:40|5323||5323||5323||5323||23
1761579240000|2025-10-27 15:34:00|5325|5323|5325|5323|5325|5323|5325|5323|228
1761579250000|2025-10-27 15:34:10|5324||5324||5324||5324||587
1761579260000|2025-10-27 15:34:20|5325||5325||5325||5325||0
1761579270000|2025-10-27 15:34:30||5324||5324||5324||5324|1
1761579300000|2025-10-27 15:35:00|5326|5325|5324|5322|5326|5325|5324|5322|898
1761579310000|2025-10-27 15:35:10||5323||5323||5323||5323|0
1761579320000|2025-10-27 15:35:20|5323|5322|5323|5321|5323|5322|5323|5321|1415
1761579330000|2025-10-27 15:35:30||5322||5321||5322||5321|82
1761579340000|2025-10-27 15:35:40|5322||5322||5322||5322||0
1761579360000|2025-10-27 15:36:00|5323|5322|5324|5322|5324|5322|5323|5322|273
1761579370000|2025-10-27 15:36:10|5323||5324||5324||5323||182
1761579390000|2025-10-27 15:36:30||5323||5323||5323||5323|93
1761579400000|2025-10-27 15:36:40|||||||||46
1761579430000|2025-10-27 15:37:10|5323|5322|5324|5323|5324|5323|5323|5322|702
1761579440000|2025-10-27 15:37:20|||||||||71
1761579450000|2025-10-27 15:37:30|5323|5321|5323|5322|5323|5322|5323|5321|268
1761579470000|2025-10-27 15:37:50|5324|5323|5325|5323|5325|5323|5324|5323|89
1761579480000|2025-10-27 15:38:00|5324||5324||5324||5324||56
1761579490000|2025-10-27 15:38:10||5322||5322||5322||5322|1
1761579500000|2025-10-27 15:38:20|||||||||2
1761579540000|2025-10-27 15:39:00|5325|5323|5326|5325|5326|5325|5325|5323|128
1761579550000|2025-10-27 15:39:10|5327|5326|5327|5326|5327|5326|5327|5326|18
1761579560000|2025-10-27 15:39:20|5328|5327|5328|5327|5328|5327|5328|5327|0
1761579570000|2025-10-27 15:39:30|5327|5326|5327|5326|5327|5326|5327|5326|222
1761579580000|2025-10-27 15:39:40|5328||5328||5328||5328||340
1761579590000|2025-10-27 15:39:50||5327||5326||5327||5326|0
1761579600000|2025-10-27 15:40:00|5327|5325|5326|5325|5327|5325|5326|5325|6
1761579610000|2025-10-27 15:40:10|5327||5327||5327||5327||0
1761579640000|2025-10-27 15:40:40||5326||5325||5326||5325|125
1761579650000|2025-10-27 15:40:50||5326||5326||5326||5326|157
1761579660000|2025-10-27 15:41:00||5325||5325||5325||5325|10
1761579670000|2025-10-27 15:41:10||5326||5326||5326||5326|180
1761579680000|2025-10-27 15:41:20|||||||||203
1761579690000|2025-10-27 15:41:30|5328||5328||5328||5328||14
1761579700000|2025-10-27 15:41:40|5327||5327||5327||5327||0
1761579710000|2025-10-27 15:41:50|5328||5328||5328||5328||0
1761579720000|2025-10-27 15:42:00|5327||5327||5327||5327||39
1761579740000|2025-10-27 15:42:20|5326|5324|5325|5324|5326|5325|5325|5324|134
1761579750000|2025-10-27 15:42:30|||||||||20
1761579760000|2025-10-27 15:42:40|5326|5325|5326|5325|5326|5325|5326|5325|298
1761579770000|2025-10-27 15:42:50|5325|5324|5325|5323|5325|5324|5325|5323|137
1761579780000|2025-10-27 15:43:00|5326|5324|5326|5324|5326|5324|5326|5324|48
1761579790000|2025-10-27 15:43:10|5325|5323|5324|5323|5325|5323|5324|5323|464
1761579800000|2025-10-27 15:43:20|5322|5322|5322|5321|5322|5323|5322|5321|357
1761579810000|2025-10-27 15:43:30||5320||5321||5321||5320|104
1761579820000|2025-10-27 15:43:40|5323|5322|5323|5322|5323|5322|5323|5322|239
1761579830000|2025-10-27 15:43:50|||||||||92
1761579840000|2025-10-27 15:44:00|5324|5323|5324|5323|5324|5323|5324|5323|118
1761579850000|2025-10-27 15:44:10|||||||||50
1761579860000|2025-10-27 15:44:20|||||||||40
1761579900000|2025-10-27 15:45:00|||||||||227
1761579920000|2025-10-27 15:45:20|5323|5322|5324|5322|5324|5322|5322|5321|580
1761579940000|2025-10-27 15:45:40|5323||5323||5323||5323||0
1761579950000|2025-10-27 15:45:50|5324||5324||5324||5324||18
1761579970000|2025-10-27 15:46:10|5325|5323|5325|5323|5325|5323|5325|5323|24
1761579980000|2025-10-27 15:46:20|5324||5325||5325||5324||269
1761580000000|2025-10-27 15:46:40|5324|5322|5324|5322|5324|5322|5323|5322|83
1761580010000|2025-10-27 15:46:50|5323||5323||5323||5323||0
1761580020000|2025-10-27 15:47:00|5324||5323||5324||5323||47
1761580030000|2025-10-27 15:47:10|5324|5321|5324|5323|5324|5323|5324|5321|147
1761580040000|2025-10-27 15:47:20||5322||5322||5322||5322|563
1761580050000|2025-10-27 15:47:30|||||||||236
1761580060000|2025-10-27 15:47:40|||||||||126
1761580070000|2025-10-27 15:47:50||5323||5323||5323||5323|0
1761580090000|2025-10-27 15:48:10|5323|5322|5323|5322|5323|5322|5323|5322|322
1761580120000|2025-10-27 15:48:40|||||||||298
1761580130000|2025-10-27 15:48:50||5321||5321||5321||5321|11
1761580140000|2025-10-27 15:49:00||5322||5322||5322||5322|0
1761580160000|2025-10-27 15:49:20|5324||5324||5324||5324||253
1761580170000|2025-10-27 15:49:30|5323|5323|5323|5321|5324|5323|5323|5321|348
1761580180000|2025-10-27 15:49:40||5322||5322||5322||5322|0
1761580190000|2025-10-27 15:49:50|5324||5324||5324||5324||0
1761580210000|2025-10-27 15:50:10|5323|5321|5322|5321|5323|5321|5322|5321|228
1761580220000|2025-10-27 15:50:20|5323||5323||5323||5323||204
1761580250000|2025-10-27 15:50:50|5324|5323|5324|5323|5324|5323|5324|5323|64
1761580270000|2025-10-27 15:51:10|5325||5325||5325||5325||41
1761580280000|2025-10-27 15:51:20|5326|5324|5326|5324|5326|5324|5326|5324|44
1761580290000|2025-10-27 15:51:30||5325||5325||5325||5325|497
1761580300000|2025-10-27 15:51:40|||||||||1
1761580320000|2025-10-27 15:52:00|5327||5327||5327||5327||20
1761580330000|2025-10-27 15:52:10|||||||||20
1761580340000|2025-10-27 15:52:20|5326||5327||5327||5326||107
1761580360000|2025-10-27 15:52:40|5326||5327||5327||5326||1698
1761580370000|2025-10-27 15:52:50||5326||5326||5326||5326|45
1761580380000|2025-10-27 15:53:00|5326|5325|5326|5325|5326|5325|5326|5325|256
1761580390000|2025-10-27 15:53:10|5327||5327||5327||5327||37
1761580420000|2025-10-27 15:53:40||5326||5325||5326||5325|116
1761580430000|2025-10-27 15:53:50||5326||5325||5326||5325|0
1761580440000|2025-10-27 15:54:00||5326||5326||5326||5326|73
1761580450000|2025-10-27 15:54:10|5326|5325|5326|5325|5326|5325|5326|5325|596
1761580460000|2025-10-27 15:54:20|5327|5326|5326|5325|5327|5326|5326|5325|119
1761580470000|2025-10-27 15:54:30|5325|5323|5325|5324|5326|5324|5325|5323|659
1761580480000|2025-10-27 15:54:40||5323||5323||5323||5323|0
1761580490000|2025-10-27 15:54:50|5323|5322|5323|5321|5323|5322|5323|5321|1198
1761580500000|2025-10-27 15:55:00||5322||5322||5322||5322|96
1761580510000|2025-10-27 15:55:10|5322|5320|5322|5320|5322|5320|5322|5320|120
1761580520000|2025-10-27 15:55:20|5321|5321|5323|5321|5323|5321|5321|5321|14
1761580530000|2025-10-27 15:55:30||5322||5322||5322||5322|0
1761580540000|2025-10-27 15:55:40||5321||5321||5321||5321|1
1761580550000|2025-10-27 15:55:50||5322||5321||5322||5321|215
1761580570000|2025-10-27 15:56:10|||||||||5
1761580580000|2025-10-27 15:56:20||5322||5322||5322||5322|0
1761580590000|2025-10-27 15:56:30|5324|5323|5324|5323|5324|5323|5324|5323|120
1761580600000|2025-10-27 15:56:40|5323|5321|5323|5321|5323|5321|5323|5321|570
1761580620000|2025-10-27 15:57:00||5322||5322||5322||5322|59
1761580630000|2025-10-27 15:57:10|||||||||19
1761580640000|2025-10-27 15:57:20|||||||||46
1761580650000|2025-10-27 15:57:30|5324||5324||5324||5324||63
1761580680000|2025-10-27 15:58:00||5323||5323||5323||5323|3
1761580690000|2025-10-27 15:58:10|||||||||298
1761580710000|2025-10-27 15:58:30|5325|5324|5325|5324|5325|5324|5325|5324|38
1761580720000|2025-10-27 15:58:40|5324|5323|5325|5323|5325|5323|5324|5323|15
1761580750000|2025-10-27 15:59:10|||||||||100
1761580760000|2025-10-27 15:59:20|||||||||4
1761580770000|2025-10-27 15:59:30|||||||||27
1761580790000|2025-10-27 15:59:50||5324||5324||5324||5324|0
1761580800000|2025-10-27 16:00:00|5326|5325|5326|5324|5326|5325|5326|5324|148
1761580810000|2025-10-27 16:00:10|||||||||797
1761580820000|2025-10-27 16:00:20||5325||5324||5325||5324|354
1761580840000|2025-10-27 16:00:40||5325||5325||5325||5325|7
1761580850000|2025-10-27 16:00:50||5324||5325||5325||5324|2
1761580860000|2025-10-27 16:01:00|||||||||20
1761580870000|2025-10-27 16:01:10|||||||||57
1761580880000|2025-10-27 16:01:20|||||||||937
1761580890000|2025-10-27 16:01:30||5324||5324||5325||5324|101
1761580900000|2025-10-27 16:01:40|5324|5322|5324|5322|5324|5322|5324|5322|2324
1761580940000|2025-10-27 16:02:20|5323||5323||5323||5323||581
1761580950000|2025-10-27 16:02:30|5324|5323|5324|5323|5324|5323|5324|5323|97
1761580960000|2025-10-27 16:02:40||5322||5323||5323||5322|55
1761580970000|2025-10-27 16:02:50||5322||5322||5322||5322|156
1761580980000|2025-10-27 16:03:00||5323||5323||5323||5323|4
1761580990000|2025-10-27 16:03:10|||||||||23
1761581030000|2025-10-27 16:03:50|||||||||59
1761581060000|2025-10-27 16:04:20|5323|5322|5323|5321|5323|5322|5323|5321|3
1761581070000|2025-10-27 16:04:30||5322||5322||5322||5322|0
1761581080000|2025-10-27 16:04:40|5324|5323|5325|5323|5325|5323|5324|5323|170
1761581090000|2025-10-27 16:04:50|5324|5322|5324|5322|5324|5322|5323|5322|199
1761581110000|2025-10-27 16:05:10||5323||5323||5323||5323|300
1761581120000|2025-10-27 16:05:20|5323|5322|5323|5322|5323|5322|5323|5322|7
1761581130000|2025-10-27 16:05:30|5324||5324||5324||5324||5
1761581140000|2025-10-27 16:05:40||5323||5323||5323||5323|220
1761581150000|2025-10-27 16:05:50|5323|5322|5323|5322|5323|5322|5323|5322|114
1761581160000|2025-10-27 16:06:00|5324|5323|5324|5322|5324|5323|5324|5322|465
1761581170000|2025-10-27 16:06:10|5323||5323||5323||5323||3
1761581190000|2025-10-27 16:06:30|5324|5323|5324|5323|5324|5323|5324|5323|91
1761581200000|2025-10-27 16:06:40|||||||||108
1761581210000|2025-10-27 16:06:50|5325||5325||5325||5325||106
1761581220000|2025-10-27 16:07:00||5324||5324||5324||5324|0
1761581230000|2025-10-27 16:07:10|5324|5323|5324|5323|5324|5323|5324|5323|70
1761581240000|2025-10-27 16:07:20|5325||5324||5325||5324||84
1761581250000|2025-10-27 16:07:30|5325||5325||5325||5325||0
1761581260000|2025-10-27 16:07:40||5324||5324||5324||5324|0
1761581270000|2025-10-27 16:07:50||5323||5323||5323||5323|137
1761581280000|2025-10-27 16:08:00||5324||5323||5324||5323|72
1761581290000|2025-10-27 16:08:10|5324|5324|5324|5323|5324|5324|5324|5323|73
1761581300000|2025-10-27 16:08:20|5323|5322|5323|5321|5323|5322|5323|5321|264
1761581310000|2025-10-27 16:08:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1761581320000|2025-10-27 16:08:40|||||||||17
1761581330000|2025-10-27 16:08:50|5325|5324|5325|5324|5325|5324|5325|5324|55
1761581340000|2025-10-27 16:09:00|5326|5325|5326|5324|5326|5325|5326|5324|11
1761581350000|2025-10-27 16:09:10|5327|5325|5327|5325|5327|5325|5327|5325|1
1761581380000|2025-10-27 16:09:40|5326|5326|5327|5325|5327|5326|5326|5325|128
1761581390000|2025-10-27 16:09:50|5326||5326||5326||5326||1
1761581400000|2025-10-27 16:10:00|5327||5327||5327||5327||2
1761581410000|2025-10-27 16:10:10|5328|5326|5327|5326|5328|5327|5327|5326|58
1761581420000|2025-10-27 16:10:20|5328|5327|5328|5327|5328|5327|5328|5327|25
1761581430000|2025-10-27 16:10:30|5329|5328|5329|5328|5329|5328|5329|5327|20
1761581450000|2025-10-27 16:10:50|5330|5329|5331|5329|5331|5329|5330|5329|10
1761581460000|2025-10-27 16:11:00|||||||||94
1761581470000|2025-10-27 16:11:10||5330||5330||5330||5330|27
1761581480000|2025-10-27 16:11:20|5330|5329|5330|5329|5331|5329|5330|5329|12
1761581490000|2025-10-27 16:11:30|5331||5330||5331||5330||55
1761581510000|2025-10-27 16:11:50|||||||||10
1761581520000|2025-10-27 16:12:00||5328||5328||5328||5328|244
1761581530000|2025-10-27 16:12:10||5329||5329||5329||5329|4
1761581550000|2025-10-27 16:12:30|||||||||69
1761581560000|2025-10-27 16:12:40|||||||||30
1761581590000|2025-10-27 16:13:10|||||||||2
1761581610000|2025-10-27 16:13:30|5329|5328|5329|5327|5329|5328|5329|5327|427
1761581620000|2025-10-27 16:13:40||5328||5328||5328||5328|249
1761581630000|2025-10-27 16:13:50||5327||5327||5327||5327|25
1761581640000|2025-10-27 16:14:00||5328||5328||5328||5328|0
1761581650000|2025-10-27 16:14:10||5327||5327||5328||5327|355
1761581660000|2025-10-27 16:14:20||5328||5327||5328||5327|96
1761581670000|2025-10-27 16:14:30||5328||5328||5328||5328|38
1761581680000|2025-10-27 16:14:40|||||||||279
1761581690000|2025-10-27 16:14:50|5329|5327|5329|5327|5330|5328|5329|5327|7
1761581700000|2025-10-27 16:15:00|5330|5328|5330|5328|5331|5328|5329|5326|74
1761581710000|2025-10-27 16:15:10|5329|5327|5331|5328|5331|5328|5329|5327|0
1761581720000|2025-10-27 16:15:20|5330|5327|5330|5327|5331|5328|5330|5327|0
1761581730000|2025-10-27 16:15:30|5331|5328|5330|5327|5331|5328|5330|5327|0
1761581740000|2025-10-27 16:15:40|5331|5328|5331|5329|5331|5329|5330|5327|0
1761581750000|2025-10-27 16:15:50|5330|5328|5332|5329|5332|5329|5330|5328|66
1761581760000|2025-10-27 16:16:00|5331|5328|5331|5328|5332|5329|5330|5327|0
1761581770000|2025-10-27 16:16:10|5330|5327|5330|5327|5330|5327|5330|5327|0
1761581790000|2025-10-27 16:16:30|5331|5329|5332|5330|5332|5330|5330|5328|2
1761581800000|2025-10-27 16:16:40|5331|5329|5331|5328|5332|5329|5330|5327|222
1761581810000|2025-10-27 16:16:50|5332|5329|5328|5325|5332|5329|5328|5325|200
1761581820000|2025-10-27 16:17:00|5329|5326|5329|5326|5329|5326|5329|5326|0
1761581830000|2025-10-27 16:17:10|5328|5325|5328|5325|5329|5327|5328|5325|0
1761581840000|2025-10-27 16:17:20|5329|5326|5329|5326|5329|5326|5329|5326|0
1761581850000|2025-10-27 16:17:30|5328|5325|5329|5327|5329|5327|5328|5325|7
1761581860000|2025-10-27 16:17:40|5328|5326|5329|5326|5329|5326|5328|5325|4
1761581870000|2025-10-27 16:17:50|5328|5325|5330|5327|5330|5327|5328|5325|113
1761581880000|2025-10-27 16:18:00|5329|5326|5329|5326|5330|5328|5329|5326|0
1761581900000|2025-10-27 16:18:20|5330|5327|5329|5326|5330|5328|5329|5326|203
1761581910000|2025-10-27 16:18:30|5328|5327|5329|5326|5329|5327|5328|5325|0
1761581920000|2025-10-27 16:18:40|5328|5325|5329|5326|5329|5326|5328|5325|278
1761581930000|2025-10-27 16:18:50|5328|5325|5327|5324|5329|5326|5327|5324|4
1761581940000|2025-10-27 16:19:00|5328|5325|5327|5325|5328|5325|5327|5324|0
1761581950000|2025-10-27 16:19:10|5328|5326|5328|5326|5328|5326|5327|5325|0
1761581960000|2025-10-27 16:19:20|5327|5325|5327|5325|5330|5327|5327|5325|478
1761581970000|2025-10-27 16:19:30|5328|5326|5328|5326|5328|5326|5328|5326|0
1761581980000|2025-10-27 16:19:40|5327|5325|5328|5326|5329|5327|5327|5325|88
1761581990000|2025-10-27 16:19:50|5329|5327|5328|5326|5329|5327|5328|5326|0
1761582000000|2025-10-27 16:20:00|5329|5327|5330|5327|5330|5327|5328|5326|212
1761582010000|2025-10-27 16:20:10|5329|5326|5329|5326|5330|5327|5329|5326|0
1761582020000|2025-10-27 16:20:20|5330|5327|5328|5325|5330|5327|5327|5324|91
1761582030000|2025-10-27 16:20:30|5329|5326|5329|5327|5329|5327|5328|5326|0
1761582040000|2025-10-27 16:20:40|5330|5328|5331|5329|5332|5329|5330|5328|298
1761582050000|2025-10-27 16:20:50|5330|5328|5331|5329|5331|5329|5330|5327|204
1761582060000|2025-10-27 16:21:00|5330|5328|5329|5326|5332|5330|5329|5326|212
1761582070000|2025-10-27 16:21:10|5330|5327|5331|5329|5331|5329|5329|5326|0
1761582080000|2025-10-27 16:21:20|5330|5328|5330|5327|5331|5329|5330|5327|0
1761582090000|2025-10-27 16:21:30|5331|5328|5332|5330|5332|5330|5330|5328|1470
1761582100000|2025-10-27 16:21:40|5331|5329|5333|5331|5333|5331|5331|5329|6
1761582110000|2025-10-27 16:21:50|5332|5330|5332|5330|5333|5331|5332|5330|0
1761582120000|2025-10-27 16:22:00|5333|5331|5332|5330|5333|5331|5332|5330|0
1761582130000|2025-10-27 16:22:10|5333|5331|5333|5331|5334|5332|5333|5330|83
1761582140000|2025-10-27 16:22:20|5334|5332|5335|5332|5336|5333|5333|5331|15
1761582150000|2025-10-27 16:22:30|5336|5333|5336|5333|5336|5334|5335|5332|0
1761582160000|2025-10-27 16:22:40|5335|5332|5336|5333|5336|5334|5335|5332|0
1761582170000|2025-10-27 16:22:50|5335|5332|5336|5334|5336|5334|5335|5332|0
1761582180000|2025-10-27 16:23:00|5335|5333|5336|5334|5336|5334|5335|5333|0
1761582190000|2025-10-27 16:23:10|5337|5333|5335|5333|5337|5334|5335|5333|121
1761582200000|2025-10-27 16:23:20|5336|5334|5336|5334|5336|5334|5335|5332|150
1761582210000|2025-10-27 16:23:30|5335|5333|5336|5333|5337|5334|5335|5333|98
1761582220000|2025-10-27 16:23:40|5337|5334|5337|5334|5337|5334|5336|5333|0
1761582230000|2025-10-27 16:23:50|5334|5331|5334|5331|5335|5332|5333|5330|221
1761582240000|2025-10-27 16:24:00|5333|5330|5334|5332|5334|5332|5333|5330|65
1761582250000|2025-10-27 16:24:10|5333|5331|5333|5330|5334|5332|5333|5330|34
1761582260000|2025-10-27 16:24:20|5334|5331|5335|5332|5335|5332|5334|5330|0
1761582270000|2025-10-27 16:24:30|5334|5331|5335|5332|5336|5333|5334|5331|7
1761582280000|2025-10-27 16:24:40|5336|5333|5335|5332|5336|5333|5335|5332|0
1761582300000|2025-10-27 16:25:00|5336|5333|5336|5333|5336|5333|5334|5332|177
1761582310000|2025-10-27 16:25:10|5335|5332|5335|5332|5336|5333|5335|5332|0
1761582320000|2025-10-27 16:25:20|5336|5333|5336|5333|5336|5333|5335|5332|0
1761582330000|2025-10-27 16:25:30|5335|5332|5336|5334|5336|5334|5335|5332|10
1761582340000|2025-10-27 16:25:40|5335|5333|5337|5334|5337|5334|5335|5333|0
1761582350000|2025-10-27 16:25:50|5336|5333|5337|5334|5337|5334|5336|5333|0
1761582360000|2025-10-27 16:26:00|5336|5333|5337|5334|5337|5334|5335|5333|0
1761582370000|2025-10-27 16:26:10|5336|5333|5337|5334|5338|5335|5336|5333|37
1761582380000|2025-10-27 16:26:20|5338|5335|5337|5334|5338|5335|5337|5334|0
1761582390000|2025-10-27 16:26:30|5338|5335|5336|5334|5339|5336|5336|5334|177
1761582400000|2025-10-27 16:26:40|5337|5335|5338|5335|5338|5335|5337|5334|0
1761582410000|2025-10-27 16:26:50|5337|5334|5338|5335|5338|5335|5337|5334|0
1761582420000|2025-10-27 16:27:00|5337|5334|5336|5333|5337|5334|5335|5333|41
1761582430000|2025-10-27 16:27:10|5337|5334|5336|5334|5337|5335|5336|5333|0
1761582440000|2025-10-27 16:27:20|5337|5335|5337|5335|5338|5336|5337|5334|91
1761582450000|2025-10-27 16:27:30|5338|5336|5339|5336|5339|5336|5337|5335|0
1761582460000|2025-10-27 16:27:40|5338|5335|5339|5336|5339|5336|5338|5335|0
1761582470000|2025-10-27 16:27:50|5338|5335|5337|5334|5339|5336|5337|5334|24
1761582480000|2025-10-27 16:28:00|5338|5335|5337|5335|5338|5335|5336|5334|0
1761582490000|2025-10-27 16:28:10|5336|5334|5336|5334|5337|5335|5336|5334|0
1761582500000|2025-10-27 16:28:20|5337|5335|5336|5334|5337|5335|5336|5334|0
1761582510000|2025-10-27 16:28:30|5337|5335|5336|5334|5337|5335|5336|5334|0
1761582520000|2025-10-27 16:28:40|5337|5335|5338|5336|5338|5336|5336|5334|0
1761582530000|2025-10-27 16:28:50|5337|5335|5338|5336|5339|5337|5337|5335|38
1761582540000|2025-10-27 16:29:00|5339|5337|5339|5337|5339|5337|5338|5336|0
1761582550000|2025-10-27 16:29:10|5338|5336|5336|5334|5339|5336|5336|5334|0
1761582560000|2025-10-27 16:29:20|5337|5335|5338|5336|5338|5336|5336|5334|44
1761582570000|2025-10-27 16:29:30|5337|5335|5338|5336|5338|5336|5337|5335|0
1761582580000|2025-10-27 16:29:40|5337|5335|5337|5334|5338|5336|5337|5334|0
1761582590000|2025-10-27 16:29:50|5336|5335|5338|5335|5339|5336|5336|5334|25
1761638410000|2025-10-28 08:00:10|5300|5297|5290|5287|5300|5297|5290|5287|2818
1761638420000|2025-10-28 08:00:20|5291|5289|5288|5285|5291|5289|5288|5285|548
1761638430000|2025-10-28 08:00:30|5291|5290|5292|5290|5293|5291|5291|5289|55
1761638440000|2025-10-28 08:00:40|5295|5292|5294|5292|5295|5293|5293|5290|212
1761638450000|2025-10-28 08:00:50|5293|5291|5288|5286|5293|5291|5287|5284|759
1761638460000|2025-10-28 08:01:00|5287|5284|5281|5278|5287|5284|5281|5278|113
1761638470000|2025-10-28 08:01:10|5280|5279|5280|5277|5280|5279|5280|5277|9
1761638480000|2025-10-28 08:01:20|5279|5276|5278|5275|5279|5276|5278|5275|23
1761638490000|2025-10-28 08:01:30||5274||5275||5275||5274|0
1761638500000|2025-10-28 08:01:40|5277|5274|5275|5273|5277|5274|5275|5273|68
1761638510000|2025-10-28 08:01:50|5278|5274|5276|5273|5278|5275|5276|5273|53
1761638520000|2025-10-28 08:02:00|5275|5271|5269|5266|5276|5271|5268|5266|471
1761638530000|2025-10-28 08:02:10|5268|5270|5271|5268|5273|5270|5268|5266|248
1761638540000|2025-10-28 08:02:20|5270|5267|5271|5270|5271|5270|5269|5266|450
1761638550000|2025-10-28 08:02:30|5273|5271|5277|5274|5277|5274|5273|5271|708
1761638560000|2025-10-28 08:02:40||5275||5274||5276||5274|430
1761638570000|2025-10-28 08:02:50|5280|5275|5277|5276|5280|5277|5277|5275|473
1761638580000|2025-10-28 08:03:00||5274||5275||5275||5274|268
1761638590000|2025-10-28 08:03:10|5278||5278||5278||5278||115
1761638610000|2025-10-28 08:03:30|5277|5274|5276|5273|5277|5274|5276|5273|246
1761638620000|2025-10-28 08:03:40|||||||||2
1761638630000|2025-10-28 08:03:50|5277|5274|5280|5278|5280|5278|5277|5274|50
1761638640000|2025-10-28 08:04:00|5281|5280|5282|5279|5282|5280|5281|5279|600
1761638650000|2025-10-28 08:04:10|5283|5280|5284|5282|5284|5282|5283|5280|122
1761638660000|2025-10-28 08:04:20|5285|5284|5286|5284|5286|5284|5285|5283|384
1761638670000|2025-10-28 08:04:30|5287|5285|5287|5285|5287|5285|5286|5283|61
1761638680000|2025-10-28 08:04:40|5288|5284|5288|5286|5288|5286|5287|5284|51
1761638690000|2025-10-28 08:04:50||5285||5286||5286||5285|183
1761638700000|2025-10-28 08:05:00|5287|5285|5287|5285|5287|5286|5287|5285|1005
1761638710000|2025-10-28 08:05:10||5286||5285||5286||5285|1003
1761638720000|2025-10-28 08:05:20|5288|5286|5289|5288|5289|5288|5288|5286|2810
1761638730000|2025-10-28 08:05:30|5290|5287|5291|5289|5291|5289|5290|5287|68
1761638740000|2025-10-28 08:05:40|5289|5288|5287|5285|5289|5288|5287|5285|539
1761638750000|2025-10-28 08:05:50|5289|5286|5288|5286|5289|5287|5288|5286|681
1761638760000|2025-10-28 08:06:00|5286|5284|5287|5285|5288|5285|5286|5284|182
1761638770000|2025-10-28 08:06:10||5286||5285||5286||5285|221
1761638780000|2025-10-28 08:06:20||5286||5285||5286||5285|0
1761638790000|2025-10-28 08:06:30|5284|5282|5284|5282|5284|5282|5284|5282|694
1761638800000|2025-10-28 08:06:40|5283|5281|5283|5280|5283|5281|5283|5280|413
1761638810000|2025-10-28 08:06:50|5282|5281|5279|5276|5283|5281|5279|5276|298
1761638820000|2025-10-28 08:07:00||5277||5277||5278||5277|43
1761638840000|2025-10-28 08:07:20|5280|5278|5280|5279|5280|5279|5280|5278|268
1761638850000|2025-10-28 08:07:30|||||||||69
1761638860000|2025-10-28 08:07:40|5281|5278|5281|5280|5281|5280|5281|5278|191
1761638870000|2025-10-28 08:07:50|||||||||164
1761638880000|2025-10-28 08:08:00|5280|5279|5280|5278|5280|5279|5280|5278|33
1761638890000|2025-10-28 08:08:10|5279|5277|5279|5277|5279|5277|5279|5276|937
1761638900000|2025-10-28 08:08:20|5276|5276|5278|5276|5278|5277|5276|5274|829
1761638910000|2025-10-28 08:08:30|5280|5277|5280|5278|5280|5278|5280|5277|64
1761638920000|2025-10-28 08:08:40|5279|5277|5281|5279|5281|5279|5279|5277|63
1761638930000|2025-10-28 08:08:50|5280|5280|5281|5280|5281|5280|5280|5280|384
1761638940000|2025-10-28 08:09:00|5282|5279|5282|5279|5282|5279|5282|5279|97
1761638960000|2025-10-28 08:09:20|5281|5278|5279|5277|5281|5279|5279|5277|22
1761638970000|2025-10-28 08:09:30|5278|5276|5278|5276|5278|5276|5278|5276|1
1761638980000|2025-10-28 08:09:40|5277|5277|5280|5278|5280|5278|5277|5277|401
1761638990000|2025-10-28 08:09:50|5279|5277|5279|5276|5279|5277|5279|5276|50
1761639000000|2025-10-28 08:10:00|5276|5274|5277|5275|5277|5275|5276|5274|132
1761639010000|2025-10-28 08:10:10|5276|5276|5278|5276|5278|5276|5276|5276|276
1761639030000|2025-10-28 08:10:30||5275||5276||5276||5275|0
1761639050000|2025-10-28 08:10:50|5279|5277|5279|5277|5279|5277|5279|5277|12
1761639060000|2025-10-28 08:11:00|5278|5276|5278|5276|5278|5276|5278|5276|0
1761639070000|2025-10-28 08:11:10|5279|5277|5279|5276|5279|5277|5279|5276|14
1761639080000|2025-10-28 08:11:20|5278||5278||5278||5278||1
1761639090000|2025-10-28 08:11:30|5277|5275|5277|5275|5277|5275|5277|5275|0
1761639100000|2025-10-28 08:11:40||5274||5275||5275||5274|0
1761639110000|2025-10-28 08:11:50|5276|5274|5275|5272|5276|5274|5275|5272|68
1761639120000|2025-10-28 08:12:00||5273||5273||5273||5273|0
1761639130000|2025-10-28 08:12:10|||||||||239
1761639140000|2025-10-28 08:12:20|5274|5271|5273|5271|5274|5271|5273|5271|1185
1761639150000|2025-10-28 08:12:30|||||||||5
1761639160000|2025-10-28 08:12:40|5271|5269|5269|5266|5271|5269|5269|5266|105
1761639170000|2025-10-28 08:12:50|5270|5268|5270|5268|5270|5268|5270|5268|44
1761639180000|2025-10-28 08:13:00|5271|5270|5273|5272|5273|5272|5271|5270|95
1761639190000|2025-10-28 08:13:10|5274|5273|5274|5273|5274|5273|5274|5273|95
1761639200000|2025-10-28 08:13:20||5272||5272||5272||5272|110
1761639210000|2025-10-28 08:13:30|5275|5273|5275|5273|5275|5273|5275|5272|598
1761639220000|2025-10-28 08:13:40|5277|5276|5277|5275|5277|5276|5277|5274|539
1761639230000|2025-10-28 08:13:50|||||||||192
1761639250000|2025-10-28 08:14:10|5276|5276|5276|5274|5276|5276|5276|5273|90
1761639260000|2025-10-28 08:14:20|5275|5272|5274|5272|5275|5273|5274|5272|3
1761639270000|2025-10-28 08:14:30|||||||||158
1761639280000|2025-10-28 08:14:40||5273||5272||5273||5272|2
1761639300000|2025-10-28 08:15:00|5273|5271|5272|5270|5273|5271|5272|5270|874
1761639310000|2025-10-28 08:15:10|5275|5272|5275|5273|5275|5273|5275|5272|0
1761639330000|2025-10-28 08:15:30|5276|5274|5275|5273|5276|5274|5275|5273|376
1761639340000|2025-10-28 08:15:40|5274|5272|5273|5272|5274|5272|5273|5272|12
1761639370000|2025-10-28 08:16:10|5274|5273|5275|5273|5275|5273|5274|5272|103
1761639400000|2025-10-28 08:16:40||5272||5272||5272||5272|200
1761639410000|2025-10-28 08:16:50||5273||5272||5273||5272|0
1761639420000|2025-10-28 08:17:00||5273||5272||5273||5272|0
1761639440000|2025-10-28 08:17:20|5274||5274||5274||5274||12
1761639460000|2025-10-28 08:17:40|||||||||1
1761639470000|2025-10-28 08:17:50|5276|5274|5278|5276|5278|5276|5276|5274|125
1761639500000|2025-10-28 08:18:20|5277|5275|5277|5275|5277|5275|5277|5275|135
1761639510000|2025-10-28 08:18:30|5273|5271|5273|5271|5273|5271|5273|5271|56
1761639520000|2025-10-28 08:18:40|5274|5272|5274|5271|5274|5272|5274|5271|151
1761639530000|2025-10-28 08:18:50|5273||5273||5273||5273||0
1761639540000|2025-10-28 08:19:00|||||||||5
1761639560000|2025-10-28 08:19:20|||||||||18
1761639570000|2025-10-28 08:19:30|5272||5272||5272||5272||1
1761639580000|2025-10-28 08:19:40||5269||5270||5270||5269|20
1761639590000|2025-10-28 08:19:50|5270|5268|5270|5267|5270|5268|5270|5267|0
1761639600000|2025-10-28 08:20:00|5269|5268|5270|5268|5270|5268|5269|5268|4
1761639610000|2025-10-28 08:20:10|5269|5269|5270|5269|5270|5269|5269|5269|357
1761639620000|2025-10-28 08:20:20|||||||||298
1761639630000|2025-10-28 08:20:30||5268||5268||5268||5268|24
1761639640000|2025-10-28 08:20:40|5271|5269|5271|5269|5271|5269|5271|5269|124
1761639650000|2025-10-28 08:20:50||5270||5269||5270||5269|0
1761639660000|2025-10-28 08:21:00|5270|5268|5270|5268|5270|5268|5270|5268|1
1761639670000|2025-10-28 08:21:10|||||||||298
1761639680000|2025-10-28 08:21:20||5269||5269||5269||5269|200
1761639690000|2025-10-28 08:21:30||5268||5268||5268||5268|3
1761639710000|2025-10-28 08:21:50|5269|5267|5269|5267|5269|5267|5269|5267|597
1761639720000|2025-10-28 08:22:00|5270|5269|5272|5270|5272|5271|5270|5269|204
1761639740000|2025-10-28 08:22:20||5271||5270||5271||5270|0
1761639750000|2025-10-28 08:22:30|5271|5269|5272|5270|5272|5271|5271|5269|1
1761639760000|2025-10-28 08:22:40|5271||5271||5271||5271||0
1761639770000|2025-10-28 08:22:50|5272|5269|5271|5270|5272|5270|5271|5269|152
1761639780000|2025-10-28 08:23:00|5272|5269|5271|5269|5272|5269|5271|5269|80
1761639790000|2025-10-28 08:23:10|5270|5268|5271|5269|5271|5269|5270|5268|16
1761639800000|2025-10-28 08:23:20|||||||||1
1761639810000|2025-10-28 08:23:30|5270|5268|5268|5266|5270|5268|5268|5266|32
1761639820000|2025-10-28 08:23:40|5267|5265|5267|5265|5267|5265|5267|5265|1
1761639830000|2025-10-28 08:23:50|5268|5266|5268|5267|5268|5267|5268|5266|0
1761639840000|2025-10-28 08:24:00|5269|5268|5269|5268|5269|5268|5269|5267|483
1761639850000|2025-10-28 08:24:10|5268|5266|5268|5266|5268|5266|5268|5266|50
1761639860000|2025-10-28 08:24:20|5267|5265|5267|5266|5267|5266|5267|5265|0
1761639870000|2025-10-28 08:24:30|5266|5265|5265|5264|5266|5265|5265|5264|1
1761639880000|2025-10-28 08:24:40|5266|5262|5265|5263|5266|5263|5265|5262|184
1761639890000|2025-10-28 08:24:50|5266|5262|5265|5263|5266|5263|5265|5262|34
1761639900000|2025-10-28 08:25:00|5264||5264||5264||5264||269
1761639910000|2025-10-28 08:25:10|5263|5262|5264|5263|5264|5263|5263|5262|49
1761639920000|2025-10-28 08:25:20|5265|5264|5268|5266|5268|5266|5265|5264|74
1761639930000|2025-10-28 08:25:30|5269|5267|5269|5268|5269|5268|5269|5267|0
1761639940000|2025-10-28 08:25:40|5267|5266|5268|5266|5268|5266|5267|5266|111
1761639950000|2025-10-28 08:25:50|||||||||1
1761639970000|2025-10-28 08:26:10|5267||5268||5268||5267||179
1761639980000|2025-10-28 08:26:20||5267||5266||5267||5266|166
1761639990000|2025-10-28 08:26:30||5267||5266||5267||5266|0
1761640000000|2025-10-28 08:26:40|5269|5267|5270|5268|5270|5268|5269|5267|20
1761640020000|2025-10-28 08:27:00|||||||||170
1761640040000|2025-10-28 08:27:20|5271|5269|5271|5269|5271|5269|5271|5269|933
1761640060000|2025-10-28 08:27:40|||||||||170
1761640080000|2025-10-28 08:28:00|5272|5270|5272|5271|5272|5271|5272|5270|0
1761640090000|2025-10-28 08:28:10|||||||||830
1761640100000|2025-10-28 08:28:20|5273|5270|5271|5270|5273|5270|5271|5270|537
1761640120000|2025-10-28 08:28:40|5272||5271||5272||5271||0
1761640130000|2025-10-28 08:28:50|5270|5269|5270|5268|5270|5269|5269|5268|21
1761640150000|2025-10-28 08:29:10|||||||||220
1761640160000|2025-10-28 08:29:20|5269|5267|5269|5267|5269|5267|5269|5267|2
1761640170000|2025-10-28 08:29:30|||||||||55
1761640200000|2025-10-28 08:30:00|5270|5268|5268|5266|5270|5268|5268|5266|172
1761640210000|2025-10-28 08:30:10|5267|5267|5268|5266|5268|5267|5267|5266|88
1761640220000|2025-10-28 08:30:20|||||||||50
1761640230000|2025-10-28 08:30:30|5267|5265|5267|5265|5267|5265|5267|5265|0
1761640250000|2025-10-28 08:30:50|5272|5270|5272|5270|5272|5270|5272|5270|0
1761640260000|2025-10-28 08:31:00|5274|5271|5275|5273|5275|5274|5274|5271|39
1761640280000|2025-10-28 08:31:20|5276|5274|5276|5274|5276|5274|5276|5274|865
1761640290000|2025-10-28 08:31:30|5275|5273|5275|5273|5275|5273|5275|5273|298
1761640300000|2025-10-28 08:31:40|5276|5275|5276|5275|5276|5275|5276|5274|178
1761640310000|2025-10-28 08:31:50|5277||5277||5277||5277||141
1761640320000|2025-10-28 08:32:00||5276||5276||5276||5276|0
1761640330000|2025-10-28 08:32:10|5275|5273|5275|5273|5275|5273|5275|5273|43
1761640340000|2025-10-28 08:32:20||5274||5273||5274||5273|36
1761640350000|2025-10-28 08:32:30|||||||||1211
1761640360000|2025-10-28 08:32:40||5272||5272||5272||5272|0
1761640370000|2025-10-28 08:32:50|5274|5273|5274|5272|5274|5273|5274|5272|42
1761640380000|2025-10-28 08:33:00||5273||5273||5273||5273|0
1761640390000|2025-10-28 08:33:10|5273|5271|5273|5271|5273|5271|5273|5271|17
1761640400000|2025-10-28 08:33:20|||||||||237
1761640410000|2025-10-28 08:33:30|5274|5273|5274|5273|5274|5273|5274|5273|26
1761640420000|2025-10-28 08:33:40|5275|5274|5276|5274|5277|5275|5275|5274|256
1761640430000|2025-10-28 08:33:50|||||||||460
1761640440000|2025-10-28 08:34:00|||||||||1
1761640450000|2025-10-28 08:34:10|5274|5273|5274|5273|5274|5273|5274|5273|12
1761640460000|2025-10-28 08:34:20||5272||5272||5272||5272|0
1761640470000|2025-10-28 08:34:30|5273|5271|5273|5271|5273|5271|5273|5271|176
1761640480000|2025-10-28 08:34:40|5272|5270|5274|5272|5274|5272|5272|5270|186
1761640490000|2025-10-28 08:34:50|5275|5273|5275|5273|5275|5273|5275|5273|43
1761640510000|2025-10-28 08:35:10|||||||||2
1761640520000|2025-10-28 08:35:20|||||||||130
1761640530000|2025-10-28 08:35:30||5274||5273||5274||5273|44
1761640540000|2025-10-28 08:35:40|5274||5275||5275||5274||12
1761640550000|2025-10-28 08:35:50||5272||5272||5272||5272|102
1761640560000|2025-10-28 08:36:00|5274||5274||5274||5274||0
1761640590000|2025-10-28 08:36:30||5273||5273||5273||5273|110
1761640600000|2025-10-28 08:36:40|||||||||80
1761640610000|2025-10-28 08:36:50|5277|5275|5277|5275|5277|5275|5277|5275|134
1761640630000|2025-10-28 08:37:10|||||||||11
1761640670000|2025-10-28 08:37:50||5276||5276||5276||5276|0
1761640690000|2025-10-28 08:38:10|5276|5275|5277|5275|5277|5276|5276|5275|313
1761640720000|2025-10-28 08:38:40|5276|5273|5275|5274|5277|5274|5275|5273|90
1761640730000|2025-10-28 08:38:50|5276|5275|5276|5275|5276|5275|5276|5275|78
1761640750000|2025-10-28 08:39:10||5274||5274||5274||5274|8
1761640770000|2025-10-28 08:39:30|5275|5273|5276|5274|5276|5274|5275|5273|181
1761640780000|2025-10-28 08:39:40|5275||5276||5276||5275||37
1761640800000|2025-10-28 08:40:00|5278|5277|5280|5279|5280|5279|5278|5277|106
1761640810000|2025-10-28 08:40:10||5278||5278||5278||5278|0
1761640840000|2025-10-28 08:40:40|5279||5279||5279||5279||208
1761640850000|2025-10-28 08:40:50|5278|5277|5279|5278|5279|5278|5278|5277|545
1761640860000|2025-10-28 08:41:00|5278|5277|5278|5276|5278|5277|5278|5276|311
1761640870000|2025-10-28 08:41:10|5279|5277|5279|5277|5279|5278|5279|5277|105
1761640890000|2025-10-28 08:41:30||5278||5277||5278||5277|11
1761640910000|2025-10-28 08:41:50||5278||5278||5278||5278|10
1761640920000|2025-10-28 08:42:00|5278|5277|5281|5279|5281|5280|5278|5276|194
1761640930000|2025-10-28 08:42:10||5280||5280||5280||5280|7
1761640940000|2025-10-28 08:42:20|5282|5281|5282|5280|5282|5281|5282|5280|421
1761640950000|2025-10-28 08:42:30||5281||5281||5281||5281|0
1761640960000|2025-10-28 08:42:40|||||||||107
1761640970000|2025-10-28 08:42:50|5285|5284|5285|5284|5285|5284|5285|5284|29
1761640980000|2025-10-28 08:43:00|5286|5285|5284|5283|5286|5285|5284|5283|513
1761640990000|2025-10-28 08:43:10|5285|5284|5285|5284|5285|5284|5285|5284|9
1761641000000|2025-10-28 08:43:20|5286|5283|5286|5284|5286|5285|5286|5283|67
1761641010000|2025-10-28 08:43:30||5285||5285||5285||5285|0
1761641020000|2025-10-28 08:43:40|||||||||193
1761641040000|2025-10-28 08:44:00|5287|5286|5287|5286|5287|5286|5287|5286|92
1761641050000|2025-10-28 08:44:10|||||||||8
1761641060000|2025-10-28 08:44:20|5288|5287|5287|5286|5288|5287|5287|5286|287
1761641070000|2025-10-28 08:44:30|5288||5288||5288||5288||150
1761641080000|2025-10-28 08:44:40|5286|5284|5288|5287|5288|5287|5286|5284|564
1761641090000|2025-10-28 08:44:50|||||||||1
1761641100000|2025-10-28 08:45:00|5289||5289||5289||5289||57
1761641120000|2025-10-28 08:45:20|||||||||175
1761641130000|2025-10-28 08:45:30||5288||5287||5288||5287|50
1761641170000|2025-10-28 08:46:10|5288|5286|5288|5286|5288|5286|5288|5286|102
1761641180000|2025-10-28 08:46:20|5289|5288|5289|5287|5289|5288|5289|5287|159
1761641200000|2025-10-28 08:46:40|5288|5286|5285|5284|5288|5286|5285|5284|121
1761641210000|2025-10-28 08:46:50|||||||||185
1761641220000|2025-10-28 08:47:00|||||||||27
1761641230000|2025-10-28 08:47:10|5286|5285|5286|5285|5286|5285|5286|5285|125
1761641240000|2025-10-28 08:47:20|||||||||102
1761641260000|2025-10-28 08:47:40|||||||||42
1761641280000|2025-10-28 08:48:00||5284||5284||5284||5284|7
1761641290000|2025-10-28 08:48:10|5285||5285||5285||5285||241
1761641300000|2025-10-28 08:48:20|5286|5285|5286|5285|5286|5285|5286|5285|7
1761641310000|2025-10-28 08:48:30||5284||5284||5284||5284|88
1761641330000|2025-10-28 08:48:50|||||||||18
1761641340000|2025-10-28 08:49:00|5287|5286|5289|5287|5289|5288|5287|5286|44
1761641350000|2025-10-28 08:49:10||5288||5288||5288||5288|9
1761641360000|2025-10-28 08:49:20||5287||5287||5287||5287|166
1761641400000|2025-10-28 08:50:00||5288||5287||5288||5287|0
1761641410000|2025-10-28 08:50:10|5288|5288|5288|5287|5288|5288|5288|5287|105
1761641420000|2025-10-28 08:50:20|5289|5288|5290|5289|5290|5289|5289|5288|123
1761641440000|2025-10-28 08:50:40|5291|5290|5292|5291|5292|5291|5291|5290|383
1761641450000|2025-10-28 08:50:50|5293|5292|5293|5292|5293|5292|5293|5292|13
1761641470000|2025-10-28 08:51:10|5294|5293|5294|5293|5294|5293|5294|5293|36
1761641480000|2025-10-28 08:51:20|5295|5294|5295|5294|5295|5294|5295|5294|311
1761641490000|2025-10-28 08:51:30|||||||||1
1761641500000|2025-10-28 08:51:40|5294|5293|5294|5293|5294|5293|5294|5293|50
1761641510000|2025-10-28 08:51:50|5293|5292|5293|5292|5293|5292|5293|5292|47
1761641560000|2025-10-28 08:52:40|5292|5291|5292|5291|5292|5291|5292|5291|6554
1761641570000|2025-10-28 08:52:50|5293|5292|5293|5292|5293|5292|5293|5292|26
1761641590000|2025-10-28 08:53:10|||||||||1
1761641620000|2025-10-28 08:53:40|5295|5294|5294|5293|5295|5294|5294|5293|95
1761641630000|2025-10-28 08:53:50|||||||||367
1761641650000|2025-10-28 08:54:10|5295|5294|5295|5294|5295|5294|5295|5294|430
1761641660000|2025-10-28 08:54:20|5294|5293|5294|5293|5294|5293|5294|5293|355
1761641680000|2025-10-28 08:54:40|||||||||298
1761641690000|2025-10-28 08:54:50|5293|5292|5293|5292|5293|5292|5293|5292|119
1761641710000|2025-10-28 08:55:10|5292|5291|5292|5291|5292|5291|5292|5291|91
1761641720000|2025-10-28 08:55:20|5293|5292|5293|5292|5293|5292|5293|5292|205
1761641730000|2025-10-28 08:55:30|5294|5293|5294|5293|5294|5293|5294|5293|64
1761641740000|2025-10-28 08:55:40||5292||5292||5292||5292|87
1761641750000|2025-10-28 08:55:50|5293|5291|5293|5291|5293|5292|5292|5291|383
1761641760000|2025-10-28 08:56:00|5294|5292|5293|5292|5294|5293|5293|5292|227
1761641770000|2025-10-28 08:56:10||5291||5291||5291||5291|242
1761641790000|2025-10-28 08:56:30||5292||5292||5292||5292|0
1761641820000|2025-10-28 08:57:00|5291|5290|5291|5290|5291|5290|5291|5290|363
1761641830000|2025-10-28 08:57:10|5292|5291|5293|5291|5293|5292|5292|5291|184
1761641840000|2025-10-28 08:57:20|5292||5292||5292||5292||0
1761641860000|2025-10-28 08:57:40|||||||||90
1761641870000|2025-10-28 08:57:50|||||||||108
1761641880000|2025-10-28 08:58:00|5291|5290|5291|5290|5291|5290|5291|5290|785
1761641900000|2025-10-28 08:58:20|||||||||114
1761641910000|2025-10-28 08:58:30||5289||5289||5289||5289|100
1761641930000|2025-10-28 08:58:50||5290||5290||5290||5290|0
1761641940000|2025-10-28 08:59:00||5289||5289||5289||5289|0
1761641950000|2025-10-28 08:59:10||5290||5289||5290||5289|119
1761641960000|2025-10-28 08:59:20|||||||||117
1761641980000|2025-10-28 08:59:40|5290||5290||5290||5290||300
1761641990000|2025-10-28 08:59:50|5289|5288|5292|5291|5292|5291|5289|5287|58
1761642000000|2025-10-28 09:00:00|5293|5292|5292|5291|5293|5292|5292|5291|558
1761642010000|2025-10-28 09:00:10|5291|5290|5291|5290|5291|5290|5291|5290|87
1761642020000|2025-10-28 09:00:20|5292|5291|5293|5291|5293|5292|5292|5291|83
1761642030000|2025-10-28 09:00:30||5292||5292||5292||5292|51
1761642040000|2025-10-28 09:00:40|5292|5291|5292|5291|5292|5291|5292|5291|85
1761642050000|2025-10-28 09:00:50|||||||||92
1761642090000|2025-10-28 09:01:30|5293|5292|5293|5291|5293|5292|5293|5291|16
1761642100000|2025-10-28 09:01:40||5292||5292||5292||5292|2059
1761642110000|2025-10-28 09:01:50|||||||||321
1761642120000|2025-10-28 09:02:00|5294|5293|5294|5292|5294|5293|5294|5292|263
1761642130000|2025-10-28 09:02:10||5293||5293||5293||5293|10
1761642140000|2025-10-28 09:02:20||5292||5292||5292||5292|9
1761642150000|2025-10-28 09:02:30||5293||5293||5293||5293|1
1761642180000|2025-10-28 09:03:00|5295|5294|5294|5293|5295|5294|5294|5293|179
1761642190000|2025-10-28 09:03:10||5292||5293||5293||5292|36
1761642200000|2025-10-28 09:03:20||5292||5292||5292||5292|7
1761642210000|2025-10-28 09:03:30||5293||5293||5293||5293|0
1761642220000|2025-10-28 09:03:40|5293|5292|5293|5292|5293|5293|5293|5292|42
1761642230000|2025-10-28 09:03:50|5292|5291|5291|5290|5292|5291|5291|5290|64
1761642240000|2025-10-28 09:04:00|5292|5291|5292|5291|5292|5291|5292|5291|102
1761642250000|2025-10-28 09:04:10|5293|5292|5294|5293|5294|5293|5293|5292|382
1761642260000|2025-10-28 09:04:20|||||||||130
1761642270000|2025-10-28 09:04:30|||||||||30
1761642280000|2025-10-28 09:04:40||5292||5292||5292||5292|0
1761642300000|2025-10-28 09:05:00|5291|5290|5291|5290|5291|5290|5291|5289|176
1761642310000|2025-10-28 09:05:10|5292|5291|5292|5291|5293|5292|5292|5291|39
1761642320000|2025-10-28 09:05:20|||||||||7
1761642330000|2025-10-28 09:05:30|||||||||32
1761642340000|2025-10-28 09:05:40||5290||5291||5291||5290|222
1761642350000|2025-10-28 09:05:50|5293|5292|5293|5291|5293|5292|5293|5291|0
1761642370000|2025-10-28 09:06:10||5292||5292||5292||5292|0
1761642400000|2025-10-28 09:06:40|||||||||82
1761642410000|2025-10-28 09:06:50|5294|5293|5294|5293|5294|5293|5294|5293|23
1761642430000|2025-10-28 09:07:10|5296|5295|5297|5296|5297|5296|5295|5294|286
1761642440000|2025-10-28 09:07:20|5298|5297|5298|5297|5298|5297|5298|5297|10
1761642450000|2025-10-28 09:07:30|5299||5298||5299||5298||122
1761642460000|2025-10-28 09:07:40|||||||||50
1761642480000|2025-10-28 09:08:00||5296||5296||5297||5296|150
1761642490000|2025-10-28 09:08:10||5297||5296||5297||5296|50
1761642500000|2025-10-28 09:08:20||5297||5296||5297||5296|32
1761642510000|2025-10-28 09:08:30||5297||5297||5297||5297|263
1761642530000|2025-10-28 09:08:50||5296||5296||5296||5296|0
1761642540000|2025-10-28 09:09:00||5297||5297||5297||5297|29
1761642550000|2025-10-28 09:09:10|5297|5296|5297|5296|5297|5296|5297|5296|68
1761642570000|2025-10-28 09:09:30|||||||||1
1761642580000|2025-10-28 09:09:40|5298|5297|5298|5297|5298|5297|5298|5297|8
1761642590000|2025-10-28 09:09:50||5296||5296||5296||5296|213
1761642600000|2025-10-28 09:10:00|5297|5295|5296|5295|5297|5295|5296|5295|1
1761642610000|2025-10-28 09:10:10|||||||||99
1761642620000|2025-10-28 09:10:20|||||||||86
1761642630000|2025-10-28 09:10:30|||||||||17
1761642640000|2025-10-28 09:10:40|5297|5296|5297|5296|5297|5296|5297|5296|51
1761642660000|2025-10-28 09:11:00|5298|5297|5298|5297|5298|5297|5298|5297|17
1761642690000|2025-10-28 09:11:30|5299|5298|5299|5298|5299|5298|5299|5298|70
1761642700000|2025-10-28 09:11:40|5298|5297|5298|5297|5298|5297|5298|5297|101
1761642710000|2025-10-28 09:11:50|||||||||623
1761642730000|2025-10-28 09:12:10|5299|5298|5299|5298|5299|5298|5299|5297|41
1761642740000|2025-10-28 09:12:20||5297||5297||5297||5297|247
1761642750000|2025-10-28 09:12:30|5298||5298||5298||5298||0
1761642770000|2025-10-28 09:12:50|5299||5299||5299||5299||5
1761642780000|2025-10-28 09:13:00||5298||5298||5298||5298|55
1761642790000|2025-10-28 09:13:10||5297||5297||5297||5297|247
1761642800000|2025-10-28 09:13:20||5298||5298||5298||5298|55
1761642810000|2025-10-28 09:13:30|5300|5299|5300|5299|5300|5299|5300|5299|204
1761642820000|2025-10-28 09:13:40|||||||||89
1761642830000|2025-10-28 09:13:50|5301|5300|5301|5300|5301|5300|5301|5300|76
1761642840000|2025-10-28 09:14:00|5302|5301|5301|5300|5302|5301|5301|5300|602
1761642850000|2025-10-28 09:14:10|5300|5299|5302|5301|5302|5301|5300|5299|325
1761642860000|2025-10-28 09:14:20|5301|5300|5301|5300|5301|5300|5301|5300|67
1761642870000|2025-10-28 09:14:30|5302|5301|5302|5301|5302|5301|5302|5301|88
1761642880000|2025-10-28 09:14:40|5303||5303||5303||5303||158
1761642890000|2025-10-28 09:14:50|5302||5302||5302||5302||0
1761642900000|2025-10-28 09:15:00|||||||||54
1761642920000|2025-10-28 09:15:20|5303|5302|5303|5302|5303|5302|5303|5302|324
1761642930000|2025-10-28 09:15:30||5301||5301||5301||5301|1
1761642940000|2025-10-28 09:15:40|||||||||1
1761642960000|2025-10-28 09:16:00||5302||5302||5302||5302|0
1761642970000|2025-10-28 09:16:10|5302|5301|5301|5300|5302|5301|5301|5300|304
1761642980000|2025-10-28 09:16:20|5300|5299|5300|5299|5300|5299|5300|5299|420
1761643010000|2025-10-28 09:16:50|5299|5298|5299|5298|5299|5298|5299|5298|0
1761643020000|2025-10-28 09:17:00|5300|5299|5300|5298|5300|5299|5300|5298|109
1761643030000|2025-10-28 09:17:10||5299||5299||5299||5299|35
1761643050000|2025-10-28 09:17:30||5298||5298||5298||5298|0
1761643060000|2025-10-28 09:17:40|5299||5299||5299||5299||33
1761643080000|2025-10-28 09:18:00|5300|5299|5300|5298|5302|5301|5300|5298|285
1761643120000|2025-10-28 09:18:40||5299||5299||5299||5299|42
1761643130000|2025-10-28 09:18:50|5299|5298|5299|5298|5299|5298|5299|5298|123
1761643140000|2025-10-28 09:19:00|5300|5299|5300|5299|5300|5299|5300|5299|5
1761643160000|2025-10-28 09:19:20||5298||5298||5298||5298|110
1761643170000|2025-10-28 09:19:30|5301|5299|5300|5299|5301|5300|5300|5299|375
1761643190000|2025-10-28 09:19:50|||||||||55
1761643200000|2025-10-28 09:20:00|5301|5300|5301|5300|5301|5300|5301|5300|70
1761643210000|2025-10-28 09:20:10|5300|5299|5300|5299|5300|5299|5300|5299|0
1761643220000|2025-10-28 09:20:20|5299|5298|5299|5298|5299|5298|5299|5298|12
1761643240000|2025-10-28 09:20:40|5300||5300||5300||5300||32
1761643260000|2025-10-28 09:21:00|||||||||20
1761643270000|2025-10-28 09:21:10|5299||5299||5299||5299||7
1761643280000|2025-10-28 09:21:20|5300|5299|5300|5298|5300|5299|5300|5298|9
1761643330000|2025-10-28 09:22:10||5299||5299||5299||5299|100
1761643340000|2025-10-28 09:22:20||5298||5298||5298||5298|16
1761643350000|2025-10-28 09:22:30|5302|5301|5302|5301|5302|5301|5302|5301|159
1761643360000|2025-10-28 09:22:40|5301|5300|5301|5300|5301|5300|5301|5300|191
1761643370000|2025-10-28 09:22:50|||||||||120
1761643380000|2025-10-28 09:23:00|5302|5301|5302|5301|5302|5301|5302|5301|1
1761643390000|2025-10-28 09:23:10|5303||5303||5303||5303||7
1761643400000|2025-10-28 09:23:20|5304|5302|5303|5302|5304|5302|5303|5301|0
1761643410000|2025-10-28 09:23:30|5304|5303|5304|5303|5304|5303|5304|5303|0
1761643420000|2025-10-28 09:23:40|5303|5302|5303|5302|5303|5302|5303|5302|0
1761643440000|2025-10-28 09:24:00|5304|5303|5304|5302|5304|5303|5304|5302|240
1761643450000|2025-10-28 09:24:10|5303|5303|5303|5301|5303|5303|5303|5301|126
1761643460000|2025-10-28 09:24:20|||||||||14
1761643490000|2025-10-28 09:24:50||5302||5302||5302||5302|0
1761643500000|2025-10-28 09:25:00|5304|5303|5303|5302|5304|5303|5303|5302|131
1761643510000|2025-10-28 09:25:10|||||||||29
1761643520000|2025-10-28 09:25:20||5301||5301||5301||5301|21
1761643530000|2025-10-28 09:25:30|5304|5302|5304|5302|5304|5302|5304|5302|2
1761643540000|2025-10-28 09:25:40||5303||5302||5303||5302|131
1761643560000|2025-10-28 09:26:00|5302|5301|5302|5301|5302|5301|5302|5301|2
1761643590000|2025-10-28 09:26:30||5300||5300||5300||5300|25
1761643610000|2025-10-28 09:26:50|5301|5299|5301|5299|5301|5299|5301|5299|1
1761643620000|2025-10-28 09:27:00|5302|5301|5302|5301|5302|5301|5302|5301|97
1761643660000|2025-10-28 09:27:40|5301|5300|5301|5300|5301|5300|5301|5300|4
1761643670000|2025-10-28 09:27:50|5302|5301|5302|5301|5302|5301|5302|5301|13
1761643680000|2025-10-28 09:28:00|||||||||54
1761643690000|2025-10-28 09:28:10|||||||||104
1761643720000|2025-10-28 09:28:40|5303|5302|5303|5302|5304|5302|5303|5302|209
1761643730000|2025-10-28 09:28:50||5301||5301||5301||5301|60
1761643750000|2025-10-28 09:29:10||5302||5302||5302||5302|41
1761643780000|2025-10-28 09:29:40|5305|5304|5305|5303|5305|5304|5304|5303|1831
1761643790000|2025-10-28 09:29:50||5304||5304||5304||5304|54
1761643800000|2025-10-28 09:30:00|5307|5306|5308|5307|5308|5307|5307|5306|158
1761643810000|2025-10-28 09:30:10|||||||||39
1761643830000|2025-10-28 09:30:30||5306||5306||5306||5306|3
1761643840000|2025-10-28 09:30:40|5306|5305|5305|5304|5306|5305|5305|5304|324
1761643850000|2025-10-28 09:30:50|||||||||19
1761643880000|2025-10-28 09:31:20|5306|5305|5306|5305|5306|5305|5306|5304|65
1761643890000|2025-10-28 09:31:30|5307|5306|5307|5306|5307|5306|5307|5306|12
1761643900000|2025-10-28 09:31:40|||||||||39
1761643910000|2025-10-28 09:31:50||5305||5306||5306||5305|114
1761643920000|2025-10-28 09:32:00|5308|5307|5308|5306|5308|5307|5307|5306|1
1761643930000|2025-10-28 09:32:10||5307||5307||5307||5307|6
1761643940000|2025-10-28 09:32:20||5306||5307||5307||5306|0
1761643980000|2025-10-28 09:33:00|5309||5309||5309||5309||0
1761643990000|2025-10-28 09:33:10||5308||5308||5308||5308|48
1761644020000|2025-10-28 09:33:40|||||||||4
1761644030000|2025-10-28 09:33:50||5307||5307||5307||5307|368
1761644050000|2025-10-28 09:34:10|5308||5308||5308||5308||15
1761644060000|2025-10-28 09:34:20|||||||||1
1761644070000|2025-10-28 09:34:30|5309|5308|5309|5307|5309|5308|5309|5307|32
1761644080000|2025-10-28 09:34:40||5308||5307||5308||5307|127
1761644090000|2025-10-28 09:34:50||5308||5308||5308||5308|0
1761644110000|2025-10-28 09:35:10||5307||5307||5308||5307|112
1761644120000|2025-10-28 09:35:20|5308||5308||5308||5308||115
1761644150000|2025-10-28 09:35:50|5309|5308|5309|5308|5309|5308|5309|5308|7
1761644160000|2025-10-28 09:36:00|5310|5309|5312|5311|5313|5312|5310|5308|187
1761644170000|2025-10-28 09:36:10|5311|5310|5311|5310|5311|5310|5311|5310|197
1761644180000|2025-10-28 09:36:20|5312|5311|5312|5310|5312|5311|5312|5310|60
1761644200000|2025-10-28 09:36:40|5311||5311||5311||5311||21
1761644210000|2025-10-28 09:36:50|5312||5312||5312||5312||0
1761644220000|2025-10-28 09:37:00|5311||5311||5311||5311||20
1761644250000|2025-10-28 09:37:30||5309||5310||5310||5309|13
1761644260000|2025-10-28 09:37:40|5312|5311|5313|5311|5313|5311|5312|5311|16
1761644270000|2025-10-28 09:37:50||5312||5312||5312||5312|29
1761644290000|2025-10-28 09:38:10||5311||5312||5312||5311|22
1761644300000|2025-10-28 09:38:20|5315|5313|5318|5316|5318|5316|5315|5313|425
1761644310000|2025-10-28 09:38:30|5317|5317|5317|5315|5317|5317|5317|5315|346
1761644320000|2025-10-28 09:38:40||5316||5316||5316||5316|2
1761644330000|2025-10-28 09:38:50|5318||5318||5318||5318||153
1761644350000|2025-10-28 09:39:10|5319|5318|5319|5318|5319|5318|5319|5318|52
1761644360000|2025-10-28 09:39:20|||||||||35
1761644370000|2025-10-28 09:39:30|5318|5317|5318|5317|5318|5317|5318|5317|60
1761644380000|2025-10-28 09:39:40|5319|5316|5318|5317|5319|5317|5318|5316|201
1761644390000|2025-10-28 09:39:50|5319|5318|5320|5319|5320|5319|5319|5318|11
1761644420000|2025-10-28 09:40:20|5321|5320|5320|5319|5321|5320|5320|5319|216
1761644430000|2025-10-28 09:40:30||5318||5318||5318||5318|0
1761644440000|2025-10-28 09:40:40|5318|5317|5319|5317|5319|5317|5318|5317|407
1761644450000|2025-10-28 09:40:50||5318||5318||5318||5318|53
1761644470000|2025-10-28 09:41:10|||||||||213
1761644480000|2025-10-28 09:41:20|5320|5317|5319|5317|5320|5317|5318|5317|370
1761644490000|2025-10-28 09:41:30|5317|5318|5317|5316|5317|5318|5317|5316|268
1761644500000|2025-10-28 09:41:40|||||||||250
1761644510000|2025-10-28 09:41:50|5316|5315|5317|5315|5317|5315|5316|5315|37
1761644520000|2025-10-28 09:42:00|||||||||64
1761644530000|2025-10-28 09:42:10|||||||||211
1761644550000|2025-10-28 09:42:30||5316||5316||5316||5316|253
1761644560000|2025-10-28 09:42:40|5318|5317|5318|5317|5318|5317|5318|5317|91
1761644570000|2025-10-28 09:42:50|5319|5318|5319|5318|5319|5318|5319|5318|10
1761644580000|2025-10-28 09:43:00|5318|5317|5318|5317|5318|5317|5318|5317|175
1761644590000|2025-10-28 09:43:10|5319|5316|5318|5316|5319|5316|5318|5316|3
1761644610000|2025-10-28 09:43:30|5319|5317|5319|5318|5319|5318|5319|5317|60
1761644620000|2025-10-28 09:43:40|||||||||20
1761644650000|2025-10-28 09:44:10|5320|5319|5323|5322|5323|5322|5320|5319|275
1761644660000|2025-10-28 09:44:20|||||||||32
1761644670000|2025-10-28 09:44:30||5321||5321||5321||5321|126
1761644680000|2025-10-28 09:44:40|5322|5318|5319|5318|5322|5318|5319|5318|209
1761644690000|2025-10-28 09:44:50|5318|5316|5318|5316|5318|5316|5318|5316|40
1761644700000|2025-10-28 09:45:00|5317||5318||5318||5317||52
1761644710000|2025-10-28 09:45:10|5317|5315|5317|5316|5317|5316|5316|5315|234
1761644720000|2025-10-28 09:45:20|5316|5315|5316|5315|5316|5315|5316|5315|30
1761644730000|2025-10-28 09:45:30|||||||||13
1761644750000|2025-10-28 09:45:50|5315|5314|5314|5313|5315|5314|5314|5313|86
1761644760000|2025-10-28 09:46:00|5313|5312|5312|5311|5313|5312|5312|5311|230
1761644770000|2025-10-28 09:46:10||5310||5310||5311||5310|395
1761644790000|2025-10-28 09:46:30|5311|5309|5311|5309|5311|5309|5311|5309|0
1761644800000|2025-10-28 09:46:40|5312|5311|5312|5310|5313|5311|5312|5310|1916
1761644820000|2025-10-28 09:47:00|5311|5309|5311|5310|5311|5310|5311|5309|113
1761644830000|2025-10-28 09:47:10|5312|5311|5312|5311|5312|5311|5312|5311|30
1761644850000|2025-10-28 09:47:30|5313|5312|5313|5312|5313|5312|5313|5312|142
1761644860000|2025-10-28 09:47:40||5311||5311||5311||5311|16
1761644880000|2025-10-28 09:48:00||5312||5312||5312||5312|52
1761644890000|2025-10-28 09:48:10|5314|5313|5314|5312|5314|5313|5314|5312|100
1761644910000|2025-10-28 09:48:30|5313||5313||5313||5313||5
1761644920000|2025-10-28 09:48:40||5311||5311||5311||5311|83
1761644930000|2025-10-28 09:48:50||5312||5312||5312||5312|1
1761644940000|2025-10-28 09:49:00||5311||5311||5312||5311|0
1761644950000|2025-10-28 09:49:10||5312||5312||5312||5312|0
1761644960000|2025-10-28 09:49:20|5314|5313|5314|5313|5314|5313|5314|5313|85
1761644970000|2025-10-28 09:49:30|||||||||2
1761644990000|2025-10-28 09:49:50|5315|5314|5315|5314|5315|5314|5315|5314|28
1761645000000|2025-10-28 09:50:00|||||||||25
1761645010000|2025-10-28 09:50:10||5313||5313||5313||5313|2
1761645020000|2025-10-28 09:50:20||5314||5314||5314||5314|0
1761645030000|2025-10-28 09:50:30|5316|5315|5316|5315|5316|5315|5316|5315|147
1761645040000|2025-10-28 09:50:40|||||||||1
1761645050000|2025-10-28 09:50:50|||||||||72
1761645060000|2025-10-28 09:51:00|||||||||29
1761645070000|2025-10-28 09:51:10|||||||||55
1761645090000|2025-10-28 09:51:30|||||||||2
1761645100000|2025-10-28 09:51:40|5317|5316|5317|5316|5317|5316|5317|5316|21
1761645110000|2025-10-28 09:51:50||5315||5315||5315||5315|7
1761645120000|2025-10-28 09:52:00||5316||5316||5316||5316|27
1761645130000|2025-10-28 09:52:10|||||||||84
1761645140000|2025-10-28 09:52:20||5315||5315||5316||5315|224
1761645150000|2025-10-28 09:52:30||5316||5316||5316||5316|228
1761645160000|2025-10-28 09:52:40|5316|5315|5316|5315|5316|5315|5316|5315|26
1761645180000|2025-10-28 09:53:00||5314||5314||5314||5314|32
1761645190000|2025-10-28 09:53:10|5315|5313|5316|5314|5316|5314|5314|5313|20
1761645210000|2025-10-28 09:53:30|5315|5315|5315|5314|5315|5315|5315|5313|63
1761645220000|2025-10-28 09:53:40|||||||||2
1761645230000|2025-10-28 09:53:50|||||||||17
1761645240000|2025-10-28 09:54:00|5316|5315|5317|5316|5317|5316|5316|5315|11
1761645250000|2025-10-28 09:54:10||5315||5315||5316||5315|160
1761645260000|2025-10-28 09:54:20|5316|5316|5316|5315|5316|5316|5316|5314|105
1761645270000|2025-10-28 09:54:30||5314||5315||5315||5314|18
1761645300000|2025-10-28 09:55:00|||||||||11
1761645310000|2025-10-28 09:55:10||5314||5315||5315||5314|75
1761645320000|2025-10-28 09:55:20|5317|5316|5317|5316|5318|5317|5317|5315|328
1761645330000|2025-10-28 09:55:30|5316|5314|5316|5315|5316|5315|5315|5313|194
1761645340000|2025-10-28 09:55:40|5317|5316|5317|5316|5317|5316|5317|5316|74
1761645350000|2025-10-28 09:55:50|5316|5315|5317|5316|5317|5316|5316|5314|67
1761645360000|2025-10-28 09:56:00|5316|5315|5317|5316|5317|5316|5316|5315|12
1761645370000|2025-10-28 09:56:10|||||||||11
1761645380000|2025-10-28 09:56:20||5315||5315||5315||5315|0
1761645390000|2025-10-28 09:56:30|5316||5316||5316||5316||0
1761645400000|2025-10-28 09:56:40|5317|5316|5317|5316|5317|5316|5317|5316|7
1761645420000|2025-10-28 09:57:00|5318|5317|5318|5317|5318|5317|5318|5317|100
1761645430000|2025-10-28 09:57:10||5316||5317||5317||5316|136
1761645440000|2025-10-28 09:57:20||5316||5316||5316||5316|35
1761645450000|2025-10-28 09:57:30|||||||||2
1761645460000|2025-10-28 09:57:40||5317||5317||5317||5317|42
1761645470000|2025-10-28 09:57:50|5319|5316|5319|5318|5319|5318|5319|5316|100
1761645480000|2025-10-28 09:58:00|||||||||184
1761645490000|2025-10-28 09:58:10|||||||||62
1761645500000|2025-10-28 09:58:20|5318|5317|5318|5317|5318|5317|5318|5317|1
1761645510000|2025-10-28 09:58:30|||||||||2
1761645520000|2025-10-28 09:58:40|5319|5318|5319|5318|5319|5318|5319|5318|19
1761645540000|2025-10-28 09:59:00|5320|5317|5320|5318|5320|5318|5320|5317|164
1761645560000|2025-10-28 09:59:20|5319||5319||5319||5319||1
1761645570000|2025-10-28 09:59:30|5320||5319||5320||5319||17
1761645580000|2025-10-28 09:59:40|||||||||1
1761645590000|2025-10-28 09:59:50||5317||5318||5318||5317|77
1761645600000|2025-10-28 10:00:00|5320|5319|5319|5318|5320|5319|5319|5318|51
1761645630000|2025-10-28 10:00:30|5320|5319|5320|5319|5320|5319|5320|5319|1762
1761645640000|2025-10-28 10:00:40|5322|5320|5322|5320|5322|5320|5322|5320|448
1761645650000|2025-10-28 10:00:50|5320|5319|5320|5318|5320|5319|5320|5318|13
1761645660000|2025-10-28 10:01:00|||||||||99
1761645670000|2025-10-28 10:01:10|||||||||58
1761645680000|2025-10-28 10:01:20|5319||5319||5319||5319||260
1761645690000|2025-10-28 10:01:30|5320|5319|5320|5319|5320|5319|5320|5319|0
1761645700000|2025-10-28 10:01:40|5319|5318|5319|5318|5319|5318|5319|5318|293
1761645710000|2025-10-28 10:01:50|5320|5319|5320|5319|5320|5319|5320|5318|13
1761645720000|2025-10-28 10:02:00||5318||5318||5318||5318|8
1761645740000|2025-10-28 10:02:20||5319||5318||5319||5318|0
1761645750000|2025-10-28 10:02:30||5319||5319||5319||5319|0
1761645760000|2025-10-28 10:02:40||5318||5318||5318||5318|365
1761645770000|2025-10-28 10:02:50|5319|5319|5320|5319|5320|5319|5319|5319|27
1761645780000|2025-10-28 10:03:00||5318||5319||5319||5318|169
1761645800000|2025-10-28 10:03:20|||||||||354
1761645810000|2025-10-28 10:03:30|5321|5320|5321|5320|5321|5320|5321|5320|131
1761645820000|2025-10-28 10:03:40|5322|5319|5322|5320|5322|5321|5322|5319|387
1761645830000|2025-10-28 10:03:50||5321||5321||5321||5321|364
1761645840000|2025-10-28 10:04:00|||||||||2
1761645850000|2025-10-28 10:04:10|||||||||199
1761645870000|2025-10-28 10:04:30|5323|5322|5321|5320|5323|5322|5321|5320|677
1761645880000|2025-10-28 10:04:40|||||||||2
1761645890000|2025-10-28 10:04:50|5322|5321|5322|5320|5322|5321|5322|5320|129
1761645900000|2025-10-28 10:05:00|5321||5321||5321||5321||94
1761645910000|2025-10-28 10:05:10|5320|5318|5319|5318|5320|5318|5318|5317|147
1761645920000|2025-10-28 10:05:20|5320|5319|5321|5320|5321|5320|5320|5319|70
1761645930000|2025-10-28 10:05:30|||||||||51
1761645940000|2025-10-28 10:05:40|5322|5321|5324|5323|5324|5323|5322|5321|346
1761645960000|2025-10-28 10:06:00|5323|5321|5323|5321|5323|5321|5323|5321|18
1761645970000|2025-10-28 10:06:10||5322||5322||5322||5322|1
1761645990000|2025-10-28 10:06:30|5324|5323|5324|5323|5324|5323|5324|5323|23
1761646000000|2025-10-28 10:06:40||5322||5322||5322||5322|145
1761646010000|2025-10-28 10:06:50|5325|5323|5325|5324|5325|5324|5325|5323|102
1761646020000|2025-10-28 10:07:00|||||||||2
1761646030000|2025-10-28 10:07:10||5323||5324||5324||5323|223
1761646050000|2025-10-28 10:07:30||5323||5323||5323||5323|207
1761646060000|2025-10-28 10:07:40|5324|5322|5324|5322|5324|5322|5323|5322|740
1761646070000|2025-10-28 10:07:50||5323||5322||5323||5322|154
1761646080000|2025-10-28 10:08:00||5323||5322||5323||5322|8
1761646090000|2025-10-28 10:08:10|5325|5323|5324|5323|5325|5323|5324|5323|916
1761646100000|2025-10-28 10:08:20|5325|5324|5325|5324|5325|5324|5325|5324|87
1761646110000|2025-10-28 10:08:30||5323||5323||5323||5323|20
1761646130000|2025-10-28 10:08:50||5324||5323||5324||5323|106
1761646140000|2025-10-28 10:09:00|||||||||28
1761646150000|2025-10-28 10:09:10|5324|5322|5324|5322|5324|5322|5324|5322|39
1761646160000|2025-10-28 10:09:20|||||||||38
1761646170000|2025-10-28 10:09:30|5323|5323|5323|5322|5323|5323|5323|5322|111
1761646180000|2025-10-28 10:09:40|5324|5323|5324|5323|5324|5323|5324|5322|129
1761646190000|2025-10-28 10:09:50|5322|5321|5323|5321|5323|5321|5322|5321|57
1761646200000|2025-10-28 10:10:00|5322||5323||5323||5322||0
1761646210000|2025-10-28 10:10:10|5322||5322||5322||5322||0
1761646220000|2025-10-28 10:10:20|5323|5322|5325|5324|5325|5324|5323|5322|388
1761646230000|2025-10-28 10:10:30|||||||||81
1761646240000|2025-10-28 10:10:40|5326|5325|5327|5326|5327|5326|5326|5325|372
1761646250000|2025-10-28 10:10:50|5328|5327|5327|5326|5328|5327|5327|5326|69
1761646260000|2025-10-28 10:11:00|||||||||67
1761646270000|2025-10-28 10:11:10|||||||||156
1761646280000|2025-10-28 10:11:20|||||||||6
1761646320000|2025-10-28 10:12:00|5326|5325|5324|5323|5326|5325|5324|5323|306
1761646330000|2025-10-28 10:12:10|5323|5322|5323|5321|5323|5322|5323|5321|237
1761646340000|2025-10-28 10:12:20|||||||||1
1761646350000|2025-10-28 10:12:30|||||||||2
1761646360000|2025-10-28 10:12:40|||||||||104
1761646370000|2025-10-28 10:12:50|5324|5322|5324|5322|5324|5322|5324|5322|3
1761646390000|2025-10-28 10:13:10||5323||5322||5323||5322|8
1761646400000|2025-10-28 10:13:20|5323|5321|5323|5321|5323|5321|5323|5321|0
1761646410000|2025-10-28 10:13:30|5324|5323|5325|5323|5325|5323|5324|5323|106
1761646420000|2025-10-28 10:13:40|5324|5322|5324|5322|5324|5322|5324|5322|61
1761646430000|2025-10-28 10:13:50|||||||||112
1761646440000|2025-10-28 10:14:00|||||||||5
1761646450000|2025-10-28 10:14:10|5325|5323|5325|5323|5325|5323|5325|5323|50
1761646460000|2025-10-28 10:14:20|5324||5324||5324||5324||0
1761646470000|2025-10-28 10:14:30|5323|5322|5323|5322|5323|5322|5323|5322|118
1761646480000|2025-10-28 10:14:40||5321||5321||5321||5321|0
1761646500000|2025-10-28 10:15:00||5322||5322||5322||5322|1
1761646510000|2025-10-28 10:15:10|5324||5324||5324||5324||118
1761646530000|2025-10-28 10:15:30|5323|5323|5325|5324|5325|5324|5323|5323|75
1761646540000|2025-10-28 10:15:40|5326|5325|5326|5325|5326|5325|5326|5325|45
1761646570000|2025-10-28 10:16:10|5327|5326|5327|5326|5327|5326|5327|5326|90
1761646580000|2025-10-28 10:16:20||5325||5325||5325||5325|283
1761646590000|2025-10-28 10:16:30||5326||5326||5326||5326|151
1761646600000|2025-10-28 10:16:40|5328|5327|5328|5327|5328|5327|5328|5327|1
1761646620000|2025-10-28 10:17:00|5329|5328|5330|5328|5330|5328|5329|5328|72
1761646630000|2025-10-28 10:17:10||5329||5328||5329||5328|101
1761646650000|2025-10-28 10:17:30||5329||5328||5329||5328|0
1761646660000|2025-10-28 10:17:40||5329||5328||5329||5328|0
1761646680000|2025-10-28 10:18:00|5329||5330||5330||5329||21
1761646690000|2025-10-28 10:18:10||5329||5329||5329||5329|0
1761646700000|2025-10-28 10:18:20|5331|5330|5331|5330|5331|5330|5331|5330|27
1761646710000|2025-10-28 10:18:30|5330|5329|5330|5329|5330|5329|5330|5329|3
1761646720000|2025-10-28 10:18:40|5329|5328|5329|5328|5329|5328|5329|5328|52
1761646730000|2025-10-28 10:18:50|5328|5327|5329|5327|5329|5327|5328|5327|2
1761646740000|2025-10-28 10:19:00||5328||5328||5328||5328|26
1761646750000|2025-10-28 10:19:10|5330|5329|5330|5329|5330|5329|5330|5329|16
1761646760000|2025-10-28 10:19:20|5331|5330|5331|5330|5331|5330|5331|5330|321
1761646770000|2025-10-28 10:19:30||5329||5329||5329||5329|93
1761646780000|2025-10-28 10:19:40|||||||||4
1761646800000|2025-10-28 10:20:00|||||||||43
1761646810000|2025-10-28 10:20:10|5330||5330||5330||5330||107
1761646840000|2025-10-28 10:20:40|5329|5328|5329|5328|5329|5328|5329|5328|67
1761646850000|2025-10-28 10:20:50|5328|5327|5328|5327|5328|5327|5328|5327|257
1761646860000|2025-10-28 10:21:00|5329|5328|5330|5328|5330|5328|5329|5328|131
1761646870000|2025-10-28 10:21:10|5331|5329|5331|5330|5331|5330|5331|5329|20
1761646880000|2025-10-28 10:21:20|5330|5328|5330|5329|5330|5329|5330|5328|743
1761646890000|2025-10-28 10:21:30|5331|5327|5330|5328|5331|5328|5328|5327|470
1761646900000|2025-10-28 10:21:40||5329||5329||5329||5329|0
1761646910000|2025-10-28 10:21:50||5328||5328||5328||5328|99
1761646920000|2025-10-28 10:22:00||5329||5329||5329||5329|0
1761646930000|2025-10-28 10:22:10|||||||||108
1761646940000|2025-10-28 10:22:20|5331|5330|5331|5329|5331|5330|5331|5329|52
1761646950000|2025-10-28 10:22:30|5332|5330|5332|5330|5332|5330|5332|5330|2
1761646960000|2025-10-28 10:22:40||5331||5331||5331||5331|211
1761646970000|2025-10-28 10:22:50|||||||||16
1761646980000|2025-10-28 10:23:00|5333|5332|5332|5331|5333|5332|5332|5331|295
1761646990000|2025-10-28 10:23:10|5333||5333||5333||5333||172
1761647010000|2025-10-28 10:23:30|||||||||39
1761647030000|2025-10-28 10:23:50||5332||5332||5332||5332|0
1761647040000|2025-10-28 10:24:00|5334|5333|5334|5333|5334|5333|5334|5333|976
1761647050000|2025-10-28 10:24:10||5332||5332||5332||5332|2
1761647060000|2025-10-28 10:24:20|||||||||435
1761647070000|2025-10-28 10:24:30|||||||||4
1761647080000|2025-10-28 10:24:40|5333|5331|5333|5331|5333|5331|5333|5331|30
1761647090000|2025-10-28 10:24:50||5332||5332||5332||5332|594
1761647100000|2025-10-28 10:25:00|||||||||698
1761647140000|2025-10-28 10:25:40|||||||||219
1761647150000|2025-10-28 10:25:50|5334|5333|5334|5333|5334|5333|5334|5333|55
1761647160000|2025-10-28 10:26:00|||||||||128
1761647170000|2025-10-28 10:26:10|5335||5335||5335||5335||16
1761647190000|2025-10-28 10:26:30|5334||5334||5334||5334||40
1761647200000|2025-10-28 10:26:40|||||||||17
1761647210000|2025-10-28 10:26:50|5335||5335||5335||5335||88
1761647220000|2025-10-28 10:27:00|5334||5334||5335||5334||171
1761647230000|2025-10-28 10:27:10|||||||||21
1761647240000|2025-10-28 10:27:20|||||||||34
1761647250000|2025-10-28 10:27:30|||||||||109
1761647270000|2025-10-28 10:27:50|5335|5334|5335|5334|5335|5334|5334|5334|2
1761647280000|2025-10-28 10:28:00||5333||5333||5333||5333|101
1761647300000|2025-10-28 10:28:20||5334||5334||5334||5334|180
1761647310000|2025-10-28 10:28:30|||||||||1
1761647320000|2025-10-28 10:28:40|||||||||41
1761647330000|2025-10-28 10:28:50|5336||5335||5336||5335||35
1761647350000|2025-10-28 10:29:10|5336||5336||5336||5336||0
1761647370000|2025-10-28 10:29:30|||||||||5
1761647380000|2025-10-28 10:29:40||5335||5335||5335||5335|143
1761647390000|2025-10-28 10:29:50|||||||||21
1761647400000|2025-10-28 10:30:00|5335|5334|5336|5334|5336|5334|5335|5334|0
1761647410000|2025-10-28 10:30:10|5335|5335|5337|5335|5337|5335|5335|5335|89
1761647420000|2025-10-28 10:30:20|||||||||39
1761647430000|2025-10-28 10:30:30|5336|5336|5336|5334|5336|5336|5336|5334|211
1761647440000|2025-10-28 10:30:40||5335||5335||5335||5335|2
1761647450000|2025-10-28 10:30:50||5334||5335||5335||5334|0
1761647460000|2025-10-28 10:31:00|5337|5334|5337|5335|5337|5335|5337|5334|114
1761647470000|2025-10-28 10:31:10|||||||||571
1761647510000|2025-10-28 10:31:50|5336|5336|5336|5335|5336|5336|5336|5335|571
1761647530000|2025-10-28 10:32:10|5337|5334|5336|5335|5337|5336|5336|5334|130
1761647540000|2025-10-28 10:32:20|||||||||8
1761647550000|2025-10-28 10:32:30|||||||||290
1761647590000|2025-10-28 10:33:10||5334||5335||5335||5334|11
1761647600000|2025-10-28 10:33:20|||||||||44
1761647610000|2025-10-28 10:33:30||5334||5334||5334||5334|517
1761647620000|2025-10-28 10:33:40|5335|5333|5335|5333|5335|5333|5334|5333|79
1761647640000|2025-10-28 10:34:00|5336|5334|5336|5334|5336|5334|5336|5334|191
1761647660000|2025-10-28 10:34:20||5335||5335||5335||5335|36
1761647680000|2025-10-28 10:34:40||5334||5334||5334||5334|35
1761647690000|2025-10-28 10:34:50|||||||||2
1761647700000|2025-10-28 10:35:00||5335||5335||5335||5335|250
1761647720000|2025-10-28 10:35:20||5334||5334||5334||5334|0
1761647730000|2025-10-28 10:35:30|5337|5335|5337|5336|5337|5336|5337|5335|13
1761647740000|2025-10-28 10:35:40|||||||||150
1761647750000|2025-10-28 10:35:50|5336|5335|5336|5335|5336|5335|5336|5335|108
1761647770000|2025-10-28 10:36:10|5335|5334|5337|5336|5337|5336|5334|5333|664
1761647780000|2025-10-28 10:36:20|5336|5335|5335|5334|5336|5335|5335|5334|200
1761647800000|2025-10-28 10:36:40|||||||||1
1761647810000|2025-10-28 10:36:50|||||||||699
1761647820000|2025-10-28 10:37:00|||||||||55
1761647840000|2025-10-28 10:37:20||5333||5333||5333||5333|6
1761647860000|2025-10-28 10:37:40|||||||||112
1761647870000|2025-10-28 10:37:50|5334||5334||5334||5334||3
1761647880000|2025-10-28 10:38:00|||||||||170
1761647890000|2025-10-28 10:38:10|||||||||12
1761647910000|2025-10-28 10:38:30|||||||||47
1761647920000|2025-10-28 10:38:40|5335|5334|5336|5335|5336|5335|5335|5334|172
1761647930000|2025-10-28 10:38:50|||||||||70
1761647940000|2025-10-28 10:39:00|5337||5337||5337||5337||5
1761647950000|2025-10-28 10:39:10|||||||||59
1761647970000|2025-10-28 10:39:30||5336||5336||5336||5336|0
1761647980000|2025-10-28 10:39:40|5338||5338||5338||5338||435
1761647990000|2025-10-28 10:39:50|5337|5337|5337|5336|5337|5337|5337|5336|143
1761648000000|2025-10-28 10:40:00|||||||||139
1761648010000|2025-10-28 10:40:10|||||||||28
1761648020000|2025-10-28 10:40:20|5336|5335|5336|5335|5336|5335|5336|5335|186
1761648030000|2025-10-28 10:40:30|5335|5334|5335|5334|5335|5334|5335|5334|268
1761648040000|2025-10-28 10:40:40|||||||||26
1761648070000|2025-10-28 10:41:10||5333||5334||5334||5333|27
1761648090000|2025-10-28 10:41:30|5336||5336||5336||5336||191
1761648120000|2025-10-28 10:42:00|||||||||17
1761648130000|2025-10-28 10:42:10|5337|5335|5337|5335|5337|5335|5337|5335|70
1761648140000|2025-10-28 10:42:20|||||||||80
1761648150000|2025-10-28 10:42:30|5336|5334|5335|5334|5336|5334|5335|5334|19
1761648180000|2025-10-28 10:43:00|5336|5335|5338|5337|5338|5337|5336|5335|271
1761648190000|2025-10-28 10:43:10|||||||||103
1761648200000|2025-10-28 10:43:20|||||||||145
1761648210000|2025-10-28 10:43:30|5339|5338|5339|5338|5339|5338|5339|5338|511
1761648220000|2025-10-28 10:43:40|5338|5337|5338|5337|5338|5337|5338|5337|414
1761648230000|2025-10-28 10:43:50|5339||5339||5339||5339||117
1761648240000|2025-10-28 10:44:00||5338||5338||5338||5338|42
1761648250000|2025-10-28 10:44:10|5338|5337|5338|5336|5338|5337|5338|5336|10
1761648260000|2025-10-28 10:44:20||5337||5337||5337||5337|169
1761648270000|2025-10-28 10:44:30|5337|5336|5337|5336|5337|5336|5337|5336|2
1761648280000|2025-10-28 10:44:40|5338|5337|5339|5338|5339|5338|5338|5337|535
1761648290000|2025-10-28 10:44:50|||||||||38
1761648300000|2025-10-28 10:45:00|5340||5340||5340||5340||186
1761648310000|2025-10-28 10:45:10|5339||5339||5339||5339||0
1761648320000|2025-10-28 10:45:20|5338|5337|5338|5337|5338|5337|5338|5337|78
1761648340000|2025-10-28 10:45:40|||||||||11
1761648350000|2025-10-28 10:45:50|||||||||15
1761648360000|2025-10-28 10:46:00|||||||||40
1761648370000|2025-10-28 10:46:10|5339||5339||5339||5339||0
1761648410000|2025-10-28 10:46:50|5338||5338||5338||5338||12
1761648430000|2025-10-28 10:47:10|5339|5338|5339|5337|5339|5338|5339|5337|300
1761648450000|2025-10-28 10:47:30||5338||5338||5338||5338|0
1761648460000|2025-10-28 10:47:40||5337||5337||5337||5337|86
1761648470000|2025-10-28 10:47:50|5338|5338|5339|5338|5339|5338|5338|5338|255
1761648480000|2025-10-28 10:48:00|5340|5339|5340|5339|5340|5339|5340|5339|122
1761648490000|2025-10-28 10:48:10||5338||5338||5338||5338|228
1761648500000|2025-10-28 10:48:20|||||||||1
1761648520000|2025-10-28 10:48:40|||||||||37
1761648530000|2025-10-28 10:48:50||5339||5338||5339||5338|66
1761648540000|2025-10-28 10:49:00||5339||5339||5339||5339|6
1761648550000|2025-10-28 10:49:10|5341|5340|5341|5340|5341|5340|5341|5340|49
1761648560000|2025-10-28 10:49:20|||||||||136
1761648570000|2025-10-28 10:49:30|||||||||1
1761648580000|2025-10-28 10:49:40|||||||||71
1761648590000|2025-10-28 10:49:50|5342|5341|5342|5341|5342|5341|5342|5341|9
1761648600000|2025-10-28 10:50:00|||||||||136
1761648620000|2025-10-28 10:50:20||5340||5341||5341||5340|127
1761648640000|2025-10-28 10:50:40|5343|5342|5343|5342|5343|5342|5343|5342|10
1761648650000|2025-10-28 10:50:50|5342|5341|5342|5340|5342|5341|5342|5340|12
1761648660000|2025-10-28 10:51:00||5341||5340||5341||5340|0
1761648670000|2025-10-28 10:51:10|||||||||606
1761648690000|2025-10-28 10:51:30|5341||5342||5342||5341||282
1761648710000|2025-10-28 10:51:50|5341|5339|5341|5339|5341|5339|5341|5339|0
1761648720000|2025-10-28 10:52:00|||||||||44
1761648730000|2025-10-28 10:52:10|5340|5338|5339|5338|5340|5338|5339|5338|12
1761648740000|2025-10-28 10:52:20|5340|5339|5341|5340|5341|5340|5340|5339|164
1761648780000|2025-10-28 10:53:00||5339||5339||5339||5339|270
1761648790000|2025-10-28 10:53:10|5340||5340||5340||5340||0
1761648810000|2025-10-28 10:53:30|5341|5340|5342|5341|5342|5341|5341|5340|10
1761648820000|2025-10-28 10:53:40|||||||||18
1761648840000|2025-10-28 10:54:00|5343||5343||5343||5343||48
1761648850000|2025-10-28 10:54:10|5342||5342||5342||5342||0
1761648880000|2025-10-28 10:54:40|5343|5342|5343|5341|5343|5342|5343|5341|174
1761648900000|2025-10-28 10:55:00|5344|5342|5344|5342|5344|5343|5344|5342|132
1761648910000|2025-10-28 10:55:10||5343||5343||5343||5342|16
1761648920000|2025-10-28 10:55:20|||||||||78
1761648940000|2025-10-28 10:55:40|5343|5342|5343|5341|5343|5342|5343|5341|599
1761648950000|2025-10-28 10:55:50|5342|5342|5342|5341|5342|5342|5342|5341|37
1761648960000|2025-10-28 10:56:00|5343|5342|5343|5342|5343|5342|5343|5342|564
1761648970000|2025-10-28 10:56:10|5342|5341|5341|5340|5342|5341|5341|5340|511
1761648980000|2025-10-28 10:56:20|5342|5341|5341|5340|5342|5341|5341|5340|187
1761648990000|2025-10-28 10:56:30|5342|5339|5339|5338|5342|5339|5339|5338|197
1761649000000|2025-10-28 10:56:40|5340|5339|5341|5339|5341|5340|5340|5339|448
1761649010000|2025-10-28 10:56:50|5340|5338|5340|5338|5340|5338|5340|5338|0
1761649020000|2025-10-28 10:57:00|5339|5337|5340|5339|5340|5339|5339|5337|418
1761649030000|2025-10-28 10:57:10|5339|5338|5339|5338|5339|5338|5339|5338|378
1761649040000|2025-10-28 10:57:20|5340|5339|5339|5338|5340|5339|5339|5338|333
1761649060000|2025-10-28 10:57:40|5338|5336|5338|5337|5338|5337|5337|5336|490
1761649070000|2025-10-28 10:57:50||5336||5336||5336||5336|199
1761649090000|2025-10-28 10:58:10|5337||5337||5337||5337||58
1761649120000|2025-10-28 10:58:40|5338|5337|5338|5337|5338|5337|5338|5337|0
1761649130000|2025-10-28 10:58:50|5339|5338|5339|5337|5339|5338|5339|5337|106
1761649150000|2025-10-28 10:59:10|5338||5338||5338||5338||0
1761649160000|2025-10-28 10:59:20|||||||||1
1761649170000|2025-10-28 10:59:30|5339||5339||5339||5339||89
1761649180000|2025-10-28 10:59:40||5338||5337||5338||5337|44
1761649200000|2025-10-28 11:00:00|5340|5338|5340|5338|5340|5339|5340|5338|362
1761649210000|2025-10-28 11:00:10||5339||5339||5339||5339|0
1761649230000|2025-10-28 11:00:30||5338||5338||5338||5338|137
1761649240000|2025-10-28 11:00:40|5339||5339||5339||5339||0
1761649250000|2025-10-28 11:00:50|5340|5339|5340|5339|5340|5339|5340|5339|2
1761649260000|2025-10-28 11:01:00|5339|5338|5339|5338|5339|5338|5339|5338|213
1761649270000|2025-10-28 11:01:10|5340|5339|5340|5339|5340|5339|5340|5339|32
1761649280000|2025-10-28 11:01:20|5341|5340|5341|5340|5341|5340|5341|5340|338
1761649290000|2025-10-28 11:01:30||5339||5339||5339||5339|200
1761649300000|2025-10-28 11:01:40||5340||5340||5340||5339|0
1761649310000|2025-10-28 11:01:50|||||||||190
1761649320000|2025-10-28 11:02:00|||||||||149
1761649330000|2025-10-28 11:02:10||5339||5339||5339||5339|60
1761649340000|2025-10-28 11:02:20||5340||5340||5340||5340|0
1761649350000|2025-10-28 11:02:30||5339||5339||5339||5339|305
1761649370000|2025-10-28 11:02:50||5340||5339||5340||5339|674
1761649400000|2025-10-28 11:03:20||5340||5340||5340||5340|1032
1761649410000|2025-10-28 11:03:30|5342|5339|5341|5339|5342|5339|5341|5339|60
1761649420000|2025-10-28 11:03:40|5340||5340||5340||5340||0
1761649470000|2025-10-28 11:04:30|5339|5338|5339|5338|5339|5338|5339|5338|254
1761649480000|2025-10-28 11:04:40||5337||5337||5337||5337|142
1761649490000|2025-10-28 11:04:50|||||||||48
1761649540000|2025-10-28 11:05:40|5338||5338||5338||5338||1
1761649560000|2025-10-28 11:06:00|5339|5338|5337|5336|5339|5338|5337|5336|407
1761649580000|2025-10-28 11:06:20|5336|5335|5336|5335|5336|5335|5336|5335|162
1761649600000|2025-10-28 11:06:40|||||||||25
1761649610000|2025-10-28 11:06:50|||||||||20
1761649620000|2025-10-28 11:07:00|5337||5337||5337||5337||509
1761649640000|2025-10-28 11:07:20|5336||5336||5336||5336||142
1761649650000|2025-10-28 11:07:30||5334||5334||5334||5334|91
1761649660000|2025-10-28 11:07:40|5335|5333|5334|5333|5335|5333|5334|5333|61
1761649680000|2025-10-28 11:08:00|||||||||161
1761649710000|2025-10-28 11:08:30|5335|5334|5336|5335|5336|5335|5335|5334|37
1761649730000|2025-10-28 11:08:50|5335|5334|5336|5334|5336|5334|5335|5334|242
1761649770000|2025-10-28 11:09:30|||||||||160
1761649800000|2025-10-28 11:10:00|5335|5335|5336|5335|5336|5335|5335|5335|121
1761649810000|2025-10-28 11:10:10|5337|5336|5337|5335|5337|5336|5337|5335|38
1761649820000|2025-10-28 11:10:20||5336||5335||5336||5335|231
1761649830000|2025-10-28 11:10:30|5336|5336|5336|5334|5336|5336|5335|5334|283
1761649840000|2025-10-28 11:10:40|5335||5336||5336||5335||199
1761649850000|2025-10-28 11:10:50|||||||||13
1761649860000|2025-10-28 11:11:00||5335||5335||5335||5335|0
1761649870000|2025-10-28 11:11:10|5335|5334|5336|5334|5336|5334|5335|5334|367
1761649880000|2025-10-28 11:11:20|5337|5335|5337|5336|5337|5336|5337|5335|169
1761649890000|2025-10-28 11:11:30|5335|5335|5336|5334|5336|5336|5335|5334|249
1761649910000|2025-10-28 11:11:50||5335||5335||5335||5335|0
1761649920000|2025-10-28 11:12:00|5335|5334|5334|5333|5335|5334|5334|5333|127
1761649930000|2025-10-28 11:12:10|||||||||2
1761649940000|2025-10-28 11:12:20|5333|5332|5335|5334|5335|5334|5333|5332|219
1761649950000|2025-10-28 11:12:30|5334|5333|5334|5333|5334|5333|5334|5333|5
1761649960000|2025-10-28 11:12:40|5335||5335||5335||5335||241
1761649970000|2025-10-28 11:12:50|5336|5334|5336|5334|5336|5334|5336|5334|115
1761649980000|2025-10-28 11:13:00|||||||||55
1761649990000|2025-10-28 11:13:10|5337|5335|5337|5336|5338|5336|5337|5335|3
1761650010000|2025-10-28 11:13:30|5338|5337|5338|5336|5338|5337|5338|5336|1
1761650020000|2025-10-28 11:13:40|5337|5337|5338|5337|5338|5337|5337|5337|2
1761650030000|2025-10-28 11:13:50||5336||5336||5336||5336|65
1761650040000|2025-10-28 11:14:00||5337||5336||5337||5336|70
1761650060000|2025-10-28 11:14:20|5336|5335|5336|5335|5336|5335|5336|5335|44
1761650070000|2025-10-28 11:14:30|5337||5336||5337||5336||4
1761650080000|2025-10-28 11:14:40||5334||5335||5335||5334|1
1761650090000|2025-10-28 11:14:50|5337|5336|5337|5336|5337|5336|5337|5336|57
1761650100000|2025-10-28 11:15:00|5338||5338||5338||5338||36
1761650110000|2025-10-28 11:15:10||5337||5337||5337||5337|1
1761650120000|2025-10-28 11:15:20|5337|5336|5337|5336|5337|5336|5337|5336|288
1761650130000|2025-10-28 11:15:30|5338|5337|5338|5337|5338|5337|5338|5336|247
1761650140000|2025-10-28 11:15:40||5336||5337||5337||5336|52
1761650160000|2025-10-28 11:16:00|||||||||424
1761650170000|2025-10-28 11:16:10||5336||5336||5336||5336|4
1761650180000|2025-10-28 11:16:20||5337||5337||5337||5337|10
1761650220000|2025-10-28 11:17:00|5337|5336|5336|5335|5338|5336|5336|5335|294
1761650260000|2025-10-28 11:17:40|5337|5336|5337|5336|5337|5336|5337|5336|97
1761650300000|2025-10-28 11:18:20|||||||||236
1761650330000|2025-10-28 11:18:50|||||||||1
1761650340000|2025-10-28 11:19:00|||||||||7
1761650370000|2025-10-28 11:19:30|5338||5338||5338||5338||8
1761650380000|2025-10-28 11:19:40|||||||||64
1761650410000|2025-10-28 11:20:10|||||||||376
1761650420000|2025-10-28 11:20:20||5337||5337||5337||5337|0
1761650430000|2025-10-28 11:20:30|||||||||95
1761650440000|2025-10-28 11:20:40|5339|5338|5339|5338|5339|5338|5339|5338|115
1761650460000|2025-10-28 11:21:00|5338|5337|5339|5337|5339|5337|5338|5337|13
1761650470000|2025-10-28 11:21:10||5338||5338||5338||5338|0
1761650500000|2025-10-28 11:21:40|||||||||174
1761650530000|2025-10-28 11:22:10|||||||||32
1761650540000|2025-10-28 11:22:20|||||||||267
1761650550000|2025-10-28 11:22:30|5340|5339|5340|5339|5340|5339|5340|5339|515
1761650560000|2025-10-28 11:22:40||5338||5339||5339||5338|105
1761650570000|2025-10-28 11:22:50|||||||||90
1761650610000|2025-10-28 11:23:30|||||||||142
1761650640000|2025-10-28 11:24:00|||||||||334
1761650650000|2025-10-28 11:24:10|5339|5338|5339|5338|5340|5338|5339|5338|331
1761650660000|2025-10-28 11:24:20|||||||||1042
1761650710000|2025-10-28 11:25:10|5338|5336|5337|5336|5338|5336|5337|5336|420
1761650760000|2025-10-28 11:26:00|5338|5337|5338|5337|5338|5337|5338|5337|1808
1761650770000|2025-10-28 11:26:10|5337|5336|5338|5336|5338|5336|5337|5336|0
1761650790000|2025-10-28 11:26:30||5337||5336||5337||5336|0
1761650810000|2025-10-28 11:26:50||5337||5337||5337||5337|0
1761650820000|2025-10-28 11:27:00||5336||5337||5337||5336|0
1761650830000|2025-10-28 11:27:10||5336||5337||5337||5336|0
1761650840000|2025-10-28 11:27:20|||||||||1
1761650850000|2025-10-28 11:27:30|||||||||82
1761650890000|2025-10-28 11:28:10|||||||||127
1761650910000|2025-10-28 11:28:30||5336||5336||5336||5336|58
1761650920000|2025-10-28 11:28:40|5339|5337|5339|5338|5339|5338|5339|5337|152
1761650940000|2025-10-28 11:29:00|5338|5337|5339|5337|5339|5337|5338|5337|310
1761650950000|2025-10-28 11:29:10|5338||5338||5338||5338||0
1761650980000|2025-10-28 11:29:40|5339|5338|5339|5338|5339|5338|5339|5337|343
1761651000000|2025-10-28 11:30:00||5337||5338||5338||5337|0
1761651010000|2025-10-28 11:30:10||5337||5337||5338||5337|0
1761651020000|2025-10-28 11:30:20||5338||5337||5338||5337|42
1761651030000|2025-10-28 11:30:30||5338||5337||5338||5337|42
1761651040000|2025-10-28 11:30:40|5338|5338|5338|5337|5338|5338|5338|5337|109
1761651070000|2025-10-28 11:31:10|5339|5338|5339|5337|5339|5338|5339|5337|155
1761651080000|2025-10-28 11:31:20|5338||5339||5339||5338||0
1761651100000|2025-10-28 11:31:40|5338|5336|5339|5338|5339|5338|5338|5336|26
1761651120000|2025-10-28 11:32:00|5340|5339|5339|5338|5340|5339|5339|5338|125
1761651130000|2025-10-28 11:32:10|5337|5337|5337|5336|5337|5337|5337|5336|176
1761651160000|2025-10-28 11:32:40|||||||||103
1761651170000|2025-10-28 11:32:50|5338|5337|5338|5337|5338|5337|5338|5337|31
1761651190000|2025-10-28 11:33:10|5339|5336|5340|5339|5340|5339|5339|5336|671
1761651220000|2025-10-28 11:33:40|5341|5340|5341|5340|5341|5340|5341|5340|283
1761651230000|2025-10-28 11:33:50|5342||5342||5342||5342||5
1761651260000|2025-10-28 11:34:20|5341||5341||5341||5341||0
1761651270000|2025-10-28 11:34:30|||||||||106
1761651280000|2025-10-28 11:34:40|||||||||398
1761651290000|2025-10-28 11:34:50|5342|5341|5341|5340|5342|5341|5341|5340|124
1761651300000|2025-10-28 11:35:00|5342||5342||5342||5342||0
1761651310000|2025-10-28 11:35:10|||||||||75
1761651350000|2025-10-28 11:35:50|5341|5341|5341|5340|5341|5341|5341|5340|0
1761651360000|2025-10-28 11:36:00|5342|5341|5342|5340|5342|5341|5342|5340|243
1761651370000|2025-10-28 11:36:10||5341||5340||5341||5340|0
1761651380000|2025-10-28 11:36:20|5341|5341|5342|5340|5342|5341|5341|5340|147
1761651400000|2025-10-28 11:36:40|5341|5339|5340|5339|5341|5339|5340|5339|161
1761651420000|2025-10-28 11:37:00|||||||||200
1761651440000|2025-10-28 11:37:20|||||||||107
1761651450000|2025-10-28 11:37:30|5339|5338|5339|5338|5339|5338|5339|5338|56
1761651460000|2025-10-28 11:37:40|||||||||1870
1761651500000|2025-10-28 11:38:20|5338|5337|5338|5337|5338|5337|5338|5337|200
1761651510000|2025-10-28 11:38:30|5339|5338|5339|5338|5339|5338|5339|5338|97
1761651540000|2025-10-28 11:39:00|5340|5339|5340|5339|5340|5339|5340|5339|24
1761651590000|2025-10-28 11:39:50|||||||||315
1761651600000|2025-10-28 11:40:00|||||||||112
1761651620000|2025-10-28 11:40:20||5338||5338||5338||5338|240
1761651630000|2025-10-28 11:40:30||5339||5339||5339||5339|0
1761651640000|2025-10-28 11:40:40|5339|5338|5339|5338|5339|5338|5339|5338|14
1761651650000|2025-10-28 11:40:50|5340|5339|5341|5339|5341|5339|5340|5339|0
1761651680000|2025-10-28 11:41:20|5340|5338|5339|5338|5340|5338|5339|5338|356
1761651710000|2025-10-28 11:41:50|||||||||105
1761651730000|2025-10-28 11:42:10|5338|5337|5338|5337|5338|5337|5338|5337|43
1761651780000|2025-10-28 11:43:00|||||||||68
1761651790000|2025-10-28 11:43:10|5339|5338|5339|5338|5339|5338|5339|5338|6
1761651800000|2025-10-28 11:43:20|5340|5339|5340|5339|5340|5339|5340|5339|3
1761651820000|2025-10-28 11:43:40|5341|5340|5341|5340|5341|5340|5341|5339|25
1761651840000|2025-10-28 11:44:00||5339||5340||5340||5339|210
1761651850000|2025-10-28 11:44:10||5339||5340||5340||5339|41
1761651860000|2025-10-28 11:44:20||5339||5339||5339||5339|0
1761651870000|2025-10-28 11:44:30||5340||5339||5340||5339|0
1761651880000|2025-10-28 11:44:40||5340||5340||5340||5339|65
1761651890000|2025-10-28 11:44:50||5339||5339||5339||5339|0
1761651900000|2025-10-28 11:45:00||5340||5340||5340||5340|48
1761651910000|2025-10-28 11:45:10||5339||5340||5340||5339|145
1761651920000|2025-10-28 11:45:20|5340|5339|5340|5339|5340|5339|5340|5339|0
1761651930000|2025-10-28 11:45:30|||||||||41
1761651950000|2025-10-28 11:45:50|||||||||36
1761651960000|2025-10-28 11:46:00|5341|5340|5341|5340|5341|5340|5341|5340|115
1761651970000|2025-10-28 11:46:10|||||||||9
1761651980000|2025-10-28 11:46:20||5339||5339||5339||5339|166
1761651990000|2025-10-28 11:46:30|5340||5340||5340||5340||136
1761652010000|2025-10-28 11:46:50|5339|5338|5339|5338|5339|5338|5339|5338|600
1761652020000|2025-10-28 11:47:00|||||||||1
1761652040000|2025-10-28 11:47:20|5337|5336|5337|5336|5337|5336|5337|5336|41
1761652090000|2025-10-28 11:48:10|||||||||37
1761652100000|2025-10-28 11:48:20|||||||||172
1761652110000|2025-10-28 11:48:30|5338|5337|5338|5337|5338|5337|5338|5337|8
1761652150000|2025-10-28 11:49:10|||||||||43
1761652160000|2025-10-28 11:49:20|||||||||10
1761652210000|2025-10-28 11:50:10|5339|5338|5339|5338|5339|5338|5339|5338|413
1761652220000|2025-10-28 11:50:20||5337||5337||5337||5337|82
1761652230000|2025-10-28 11:50:30|5338||5338||5338||5338||0
1761652240000|2025-10-28 11:50:40|||||||||1601
1761652250000|2025-10-28 11:50:50|5339||5339||5339||5339||106
1761652260000|2025-10-28 11:51:00||5338||5338||5338||5338|0
1761652270000|2025-10-28 11:51:10|5338|5337|5338|5336|5338|5337|5338|5336|136
1761652280000|2025-10-28 11:51:20|||||||||266
1761652300000|2025-10-28 11:51:40|||||||||2
1761652320000|2025-10-28 11:52:00|||||||||170
1761652330000|2025-10-28 11:52:10|||||||||171
1761652350000|2025-10-28 11:52:30||5337||5337||5337||5337|0
1761652360000|2025-10-28 11:52:40||5336||5336||5337||5336|948
1761652380000|2025-10-28 11:53:00|||||||||137
1761652400000|2025-10-28 11:53:20|5339|5337|5339|5338|5340|5338|5339|5337|133
1761652410000|2025-10-28 11:53:30|||||||||156
1761652440000|2025-10-28 11:54:00|5338|5337|5338|5337|5338|5337|5338|5337|107
1761652450000|2025-10-28 11:54:10|||||||||14
1761652460000|2025-10-28 11:54:20|||||||||108
1761652470000|2025-10-28 11:54:30|||||||||185
1761652480000|2025-10-28 11:54:40|||||||||14
1761652490000|2025-10-28 11:54:50|||||||||331
1761652500000|2025-10-28 11:55:00|5337|5336|5337|5336|5337|5336|5337|5336|15
1761652550000|2025-10-28 11:55:50|||||||||90
1761652570000|2025-10-28 11:56:10|5338|5337|5338|5337|5338|5337|5338|5337|109
1761652600000|2025-10-28 11:56:40||5336||5336||5336||5336|53
1761652610000|2025-10-28 11:56:50|||||||||76
1761652620000|2025-10-28 11:57:00|5337||5337||5337||5337||0
1761652630000|2025-10-28 11:57:10|5338||5338||5338||5338||120
1761652660000|2025-10-28 11:57:40|5337||5337||5337||5337||0
1761652670000|2025-10-28 11:57:50||5335||5335||5335||5335|65
1761652680000|2025-10-28 11:58:00||5336||5335||5336||5335|37
1761652700000|2025-10-28 11:58:20|||||||||1
1761652710000|2025-10-28 11:58:30|5338|5336|5338|5336|5338|5336|5338|5336|145
1761652720000|2025-10-28 11:58:40|||||||||10
1761652730000|2025-10-28 11:58:50|5337||5337||5337||5337||63
1761652760000|2025-10-28 11:59:20|||||||||265
1761652780000|2025-10-28 11:59:40|5338|5337|5338|5336|5338|5337|5338|5336|3
1761652790000|2025-10-28 11:59:50||5337||5337||5337||5337|0
1761652800000|2025-10-28 12:00:00||5336||5337||5337||5336|159
1761652810000|2025-10-28 12:00:10|||||||||507
1761652860000|2025-10-28 12:01:00|||||||||104
1761652870000|2025-10-28 12:01:10|||||||||2
1761652880000|2025-10-28 12:01:20|||||||||118
1761652920000|2025-10-28 12:02:00|||||||||2
1761652930000|2025-10-28 12:02:10|5337|5336|5338|5336|5338|5337|5337|5336|86
1761652940000|2025-10-28 12:02:20||5337||5336||5337||5336|0
1761652970000|2025-10-28 12:02:50||5337||5337||5337||5337|28
1761652980000|2025-10-28 12:03:00|||||||||42
1761653000000|2025-10-28 12:03:20|5339|5338|5339|5338|5339|5338|5339|5338|25
1761653010000|2025-10-28 12:03:30|||||||||200
1761653030000|2025-10-28 12:03:50|||||||||120
1761653040000|2025-10-28 12:04:00||5337||5337||5337||5337|348
1761653050000|2025-10-28 12:04:10|||||||||274
1761653060000|2025-10-28 12:04:20||5338||5337||5338||5337|153
1761653070000|2025-10-28 12:04:30|5337|5336|5338|5336|5338|5336|5337|5336|22
1761653080000|2025-10-28 12:04:40|5337|5337|5337|5336|5337|5337|5337|5336|47
1761653090000|2025-10-28 12:04:50|5338||5338||5338||5338||39
1761653100000|2025-10-28 12:05:00|||||||||52
1761653110000|2025-10-28 12:05:10|5337||5337||5337||5337||0
1761653170000|2025-10-28 12:06:10|5336|5335|5336|5335|5336|5335|5336|5335|50
1761653210000|2025-10-28 12:06:50|||||||||28
1761653250000|2025-10-28 12:07:30|||||||||104
1761653260000|2025-10-28 12:07:40|||||||||26
1761653290000|2025-10-28 12:08:10|||||||||52
1761653320000|2025-10-28 12:08:40|5335|5334|5335|5334|5335|5334|5335|5334|50
1761653330000|2025-10-28 12:08:50|||||||||7
1761653350000|2025-10-28 12:09:10|||||||||112
1761653360000|2025-10-28 12:09:20|||||||||20
1761653380000|2025-10-28 12:09:40|||||||||90
1761653390000|2025-10-28 12:09:50||5333||5333||5333||5333|16
1761653400000|2025-10-28 12:10:00|5334|5334|5335|5334|5335|5334|5334|5334|38
1761653410000|2025-10-28 12:10:10|||||||||1
1761653430000|2025-10-28 12:10:30|||||||||166
1761653450000|2025-10-28 12:10:50|5334|5333|5334|5332|5334|5333|5334|5332|866
1761653460000|2025-10-28 12:11:00||5333||5332||5333||5332|0
1761653470000|2025-10-28 12:11:10||5333||5333||5333||5333|0
1761653480000|2025-10-28 12:11:20|5335|5334|5335|5334|5335|5334|5335|5334|16
1761653490000|2025-10-28 12:11:30|||||||||353
1761653530000|2025-10-28 12:12:10|||||||||1
1761653540000|2025-10-28 12:12:20|||||||||180
1761653550000|2025-10-28 12:12:30|5336|5335|5336|5335|5336|5335|5336|5335|865
1761653570000|2025-10-28 12:12:50|||||||||40
1761653580000|2025-10-28 12:13:00|||||||||498
1761653600000|2025-10-28 12:13:20|5335|5334|5336|5334|5336|5334|5335|5334|34
1761653610000|2025-10-28 12:13:30||5335||5335||5335||5335|549
1761653660000|2025-10-28 12:14:20|||||||||4
1761653670000|2025-10-28 12:14:30|||||||||385
1761653680000|2025-10-28 12:14:40|||||||||706
1761653690000|2025-10-28 12:14:50|||||||||20
1761653720000|2025-10-28 12:15:20|||||||||200
1761653730000|2025-10-28 12:15:30||5334||5334||5334||5334|45
1761653750000|2025-10-28 12:15:50|5335||5335||5335||5335||11
1761653760000|2025-10-28 12:16:00|||||||||116
1761653770000|2025-10-28 12:16:10||5333||5334||5334||5333|209
1761653780000|2025-10-28 12:16:20|||||||||9
1761653810000|2025-10-28 12:16:50|5334|5333|5334|5333|5334|5333|5334|5333|344
1761653820000|2025-10-28 12:17:00|||||||||17
1761653830000|2025-10-28 12:17:10|||||||||100
1761653860000|2025-10-28 12:17:40|5335|5334|5336|5334|5336|5334|5335|5334|366
1761653870000|2025-10-28 12:17:50|5333|5332|5333|5332|5333|5332|5333|5332|157
1761653880000|2025-10-28 12:18:00|5332|5330|5333|5332|5333|5332|5332|5330|302
1761653890000|2025-10-28 12:18:10|5332|5331|5332|5331|5332|5331|5332|5331|97
1761653900000|2025-10-28 12:18:20|5333|5332|5333|5332|5333|5332|5333|5332|374
1761653930000|2025-10-28 12:18:50|5332|5331|5333|5331|5333|5331|5332|5331|84
1761653940000|2025-10-28 12:19:00|5332||5333||5333||5332||47
1761653950000|2025-10-28 12:19:10|5332||5332||5332||5332||41
1761653970000|2025-10-28 12:19:30|5333|5332|5333|5331|5333|5332|5332|5331|398
1761653980000|2025-10-28 12:19:40|5332||5332||5332||5332||72
1761653990000|2025-10-28 12:19:50|5333|5332|5333|5332|5333|5332|5333|5332|64
1761654040000|2025-10-28 12:20:40|||||||||3
1761654050000|2025-10-28 12:20:50|||||||||109
1761654060000|2025-10-28 12:21:00|5334|5333|5334|5333|5334|5333|5334|5333|110
1761654070000|2025-10-28 12:21:10|5335|5334|5335|5334|5335|5334|5335|5334|62
1761654080000|2025-10-28 12:21:20|5336|5335|5336|5334|5336|5335|5336|5334|110
1761654090000|2025-10-28 12:21:30||5335||5334||5335||5334|167
1761654120000|2025-10-28 12:22:00||5335||5335||5335||5334|50
1761654140000|2025-10-28 12:22:20|5335|5334|5336|5335|5336|5335|5335|5334|127
1761654150000|2025-10-28 12:22:30||5334||5335||5335||5334|48
1761654160000|2025-10-28 12:22:40||5334||5334||5334||5334|92
1761654180000|2025-10-28 12:23:00|5335||5335||5335||5335||71
1761654200000|2025-10-28 12:23:20|||||||||298
1761654230000|2025-10-28 12:23:50|5336|5335|5336|5334|5336|5335|5336|5334|21
1761654240000|2025-10-28 12:24:00|5337|5336|5338|5337|5338|5337|5337|5336|365
1761654250000|2025-10-28 12:24:10||5336||5337||5337||5336|17
1761654280000|2025-10-28 12:24:40||5336||5336||5336||5336|337
1761654290000|2025-10-28 12:24:50||5337||5337||5337||5337|55
1761654300000|2025-10-28 12:25:00|||||||||29
1761654310000|2025-10-28 12:25:10|||||||||1
1761654320000|2025-10-28 12:25:20|5339|5338|5340|5338|5340|5338|5339|5338|267
1761654330000|2025-10-28 12:25:30|5341|5339|5341|5340|5341|5340|5341|5339|196
1761654340000|2025-10-28 12:25:40||5339||5339||5339||5339|289
1761654350000|2025-10-28 12:25:50|5340||5340||5340||5340||218
1761654410000|2025-10-28 12:26:50||5338||5339||5339||5338|135
1761654420000|2025-10-28 12:27:00||5338||5339||5339||5338|35
1761654430000|2025-10-28 12:27:10||5338||5338||5338||5338|1
1761654440000|2025-10-28 12:27:20|5341|5339|5341|5339|5341|5339|5341|5339|0
1761654460000|2025-10-28 12:27:40|5342|5340|5342|5340|5342|5340|5342|5340|140
1761654470000|2025-10-28 12:27:50|5341||5341||5341||5341||82
1761654480000|2025-10-28 12:28:00|||||||||474
1761654490000|2025-10-28 12:28:10|5342|5341|5342|5341|5342|5341|5342|5341|262
1761654500000|2025-10-28 12:28:20||5340||5340||5340||5340|522
1761654510000|2025-10-28 12:28:30|||||||||97
1761654520000|2025-10-28 12:28:40|||||||||80
1761654540000|2025-10-28 12:29:00||5341||5340||5341||5340|82
1761654550000|2025-10-28 12:29:10||5341||5341||5341||5341|0
1761654570000|2025-10-28 12:29:30|5343|5342|5344|5343|5344|5343|5343|5342|1454
1761654580000|2025-10-28 12:29:40|||||||||19
1761654610000|2025-10-28 12:30:10|||||||||162
1761654620000|2025-10-28 12:30:20|||||||||91
1761654630000|2025-10-28 12:30:30|5345|5344|5345|5344|5345|5344|5345|5344|91
1761654640000|2025-10-28 12:30:40||5343||5344||5344||5343|20
1761654650000|2025-10-28 12:30:50|5346|5345|5346|5345|5346|5345|5346|5345|40
1761654660000|2025-10-28 12:31:00|5347||5347||5347||5347||232
1761654670000|2025-10-28 12:31:10|||||||||59
1761654680000|2025-10-28 12:31:20|||||||||166
1761654690000|2025-10-28 12:31:30||5346||5346||5346||5346|238
1761654700000|2025-10-28 12:31:40|||||||||1
1761654710000|2025-10-28 12:31:50|||||||||199
1761654720000|2025-10-28 12:32:00|||||||||1
1761654730000|2025-10-28 12:32:10|5348|5347|5348|5346|5348|5347|5348|5346|73
1761654740000|2025-10-28 12:32:20|5347||5347||5347||5347||13
1761654750000|2025-10-28 12:32:30|5348|5347|5348|5347|5349|5348|5348|5347|273
1761654770000|2025-10-28 12:32:50|5350|5348|5349|5348|5350|5348|5349|5348|196
1761654780000|2025-10-28 12:33:00|5350|5349|5350|5348|5350|5349|5350|5348|122
1761654790000|2025-10-28 12:33:10|5349||5349||5349||5349||341
1761654800000|2025-10-28 12:33:20|5350||5350||5350||5350||188
1761654810000|2025-10-28 12:33:30|5349|5347|5348|5347|5350|5347|5348|5347|90
1761654830000|2025-10-28 12:33:50|||||||||41
1761654840000|2025-10-28 12:34:00|5349||5349||5349||5349||0
1761654860000|2025-10-28 12:34:20|5348||5349||5349||5348||0
1761654880000|2025-10-28 12:34:40|||||||||165
1761654910000|2025-10-28 12:35:10||5348||5348||5348||5348|352
1761654940000|2025-10-28 12:35:40|5348|5347|5348|5347|5348|5347|5348|5347|399
1761654950000|2025-10-28 12:35:50|||||||||47
1761654980000|2025-10-28 12:36:20|||||||||370
1761655000000|2025-10-28 12:36:40|5349|5348|5350|5349|5350|5349|5349|5348|72
1761655010000|2025-10-28 12:36:50|||||||||128
1761655020000|2025-10-28 12:37:00|||||||||35
1761655030000|2025-10-28 12:37:10|5351||5351||5351||5351||71
1761655040000|2025-10-28 12:37:20|5350|5348|5350|5348|5350|5348|5349|5348|140
1761655050000|2025-10-28 12:37:30|5349||5349||5349||5349||48
1761655060000|2025-10-28 12:37:40|||||||||62
1761655070000|2025-10-28 12:37:50|5350|5349|5350|5349|5350|5349|5349|5349|159
1761655080000|2025-10-28 12:38:00|5351|5350|5350|5349|5351|5350|5350|5349|1
1761655100000|2025-10-28 12:38:20|||||||||219
1761655110000|2025-10-28 12:38:30||5348||5348||5348||5348|93
1761655120000|2025-10-28 12:38:40||5349||5349||5349||5349|51
1761655130000|2025-10-28 12:38:50|||||||||466
1761655140000|2025-10-28 12:39:00|||||||||120
1761655150000|2025-10-28 12:39:10|5349|5348|5350|5349|5350|5349|5349|5348|0
1761655160000|2025-10-28 12:39:20|5351|5350|5351|5350|5351|5350|5351|5350|231
1761655170000|2025-10-28 12:39:30|||||||||188
1761655180000|2025-10-28 12:39:40||5349||5349||5349||5349|43
1761655190000|2025-10-28 12:39:50||5350||5349||5350||5349|48
1761655200000|2025-10-28 12:40:00||5350||5350||5350||5350|204
1761655210000|2025-10-28 12:40:10|5350|5349|5350|5349|5350|5349|5350|5349|22
1761655220000|2025-10-28 12:40:20|5351||5351||5351||5351||0
1761655240000|2025-10-28 12:40:40|5350||5350||5350||5350||590
1761655250000|2025-10-28 12:40:50||5348||5348||5349||5348|356
1761655260000|2025-10-28 12:41:00||5349||5349||5349||5348|150
1761655270000|2025-10-28 12:41:10||5348||5349||5349||5348|0
1761655280000|2025-10-28 12:41:20||5348||5348||5348||5348|0
1761655290000|2025-10-28 12:41:30||5349||5349||5349||5348|0
1761655310000|2025-10-28 12:41:50||5348||5349||5349||5348|201
1761655320000|2025-10-28 12:42:00|5351|5350|5351|5350|5351|5350|5351|5350|182
1761655340000|2025-10-28 12:42:20|||||||||95
1761655350000|2025-10-28 12:42:30|5346|5344|5346|5345|5346|5345|5346|5344|945
1761655360000|2025-10-28 12:42:40|||||||||13
1761655380000|2025-10-28 12:43:00|||||||||354
1761655430000|2025-10-28 12:43:50|5348|5346|5349|5348|5349|5348|5348|5346|453
1761655440000|2025-10-28 12:44:00|||||||||2
1761655470000|2025-10-28 12:44:30|||||||||30
1761655480000|2025-10-28 12:44:40|||||||||1
1761655490000|2025-10-28 12:44:50|||||||||350
1761655500000|2025-10-28 12:45:00|||||||||57
1761655510000|2025-10-28 12:45:10|||||||||64
1761655520000|2025-10-28 12:45:20|5350|5349|5350|5348|5350|5349|5350|5348|131
1761655530000|2025-10-28 12:45:30||5349||5348||5349||5348|0
1761655540000|2025-10-28 12:45:40|||||||||122
1761655550000|2025-10-28 12:45:50|5349||5349||5349||5349||0
1761655560000|2025-10-28 12:46:00|||||||||65
1761655570000|2025-10-28 12:46:10|5348|5347|5349|5348|5349|5348|5348|5347|278
1761655610000|2025-10-28 12:46:50||5347||5348||5348||5347|83
1761655620000|2025-10-28 12:47:00||5347||5348||5348||5347|161
1761655630000|2025-10-28 12:47:10||5347||5348||5348||5347|64
1761655640000|2025-10-28 12:47:20||5347||5347||5348||5347|0
1761655650000|2025-10-28 12:47:30|||||||||1
1761655660000|2025-10-28 12:47:40|5348||5348||5348||5348||0
1761655670000|2025-10-28 12:47:50|5349|5348|5349|5348|5349|5348|5349|5348|30
1761655680000|2025-10-28 12:48:00|||||||||97
1761655700000|2025-10-28 12:48:20|||||||||16
1761655720000|2025-10-28 12:48:40|||||||||276
1761655740000|2025-10-28 12:49:00|5350|5349|5348|5346|5350|5349|5348|5346|529
1761655750000|2025-10-28 12:49:10|5347|5345|5346|5345|5347|5345|5346|5345|40
1761655790000|2025-10-28 12:49:50|5345|5344|5345|5344|5345|5344|5345|5344|211
1761655840000|2025-10-28 12:50:40|||||||||26
1761655860000|2025-10-28 12:51:00|||||||||18
1761655870000|2025-10-28 12:51:10|||||||||3
1761655880000|2025-10-28 12:51:20|5346|5345|5346|5345|5346|5345|5346|5345|51
1761655890000|2025-10-28 12:51:30||5344||5345||5345||5344|0
1761655910000|2025-10-28 12:51:50|5345|5344|5345|5344|5345|5344|5345|5344|122
1761655920000|2025-10-28 12:52:00|||||||||82
1761655930000|2025-10-28 12:52:10|||||||||4
1761655940000|2025-10-28 12:52:20|5346|5345|5346|5344|5346|5345|5346|5344|46
1761655950000|2025-10-28 12:52:30||5345||5345||5345||5344|156
1761655960000|2025-10-28 12:52:40||5344||5344||5345||5344|100
1761655970000|2025-10-28 12:52:50|5345|5343|5344|5343|5345|5343|5344|5343|47
1761655980000|2025-10-28 12:53:00|||||||||1
1761656020000|2025-10-28 12:53:40|||||||||30
1761656040000|2025-10-28 12:54:00|5343|5342|5344|5343|5344|5343|5343|5342|114
1761656070000|2025-10-28 12:54:30|||||||||48
1761656080000|2025-10-28 12:54:40|5345|5344|5345|5344|5345|5344|5345|5344|160
1761656090000|2025-10-28 12:54:50|||||||||90
1761656100000|2025-10-28 12:55:00|5346|5345|5347|5346|5347|5346|5346|5345|245
1761656120000|2025-10-28 12:55:20|5348||5348||5348||5348||101
1761656130000|2025-10-28 12:55:30||5347||5347||5347||5347|10
1761656150000|2025-10-28 12:55:50|||||||||1
1761656180000|2025-10-28 12:56:20|5349|5348|5349|5348|5349|5348|5349|5347|90
1761656190000|2025-10-28 12:56:30|||||||||1
1761656210000|2025-10-28 12:56:50|5350|5349|5350|5349|5350|5349|5350|5348|61
1761656220000|2025-10-28 12:57:00||5348||5349||5349||5348|47
1761656230000|2025-10-28 12:57:10||5348||5348||5348||5348|0
1761656240000|2025-10-28 12:57:20|5349|5347|5349|5348|5349|5348|5349|5347|152
1761656260000|2025-10-28 12:57:40||5347||5348||5348||5347|168
1761656270000|2025-10-28 12:57:50|5348|5347|5348|5347|5348|5347|5348|5347|180
1761656280000|2025-10-28 12:58:00|5349|5348|5349|5348|5349|5348|5349|5348|137
1761656300000|2025-10-28 12:58:20||5347||5348||5348||5347|18
1761656310000|2025-10-28 12:58:30|5350|5349|5351|5349|5351|5349|5350|5348|138
1761656320000|2025-10-28 12:58:40|5350||5351||5351||5350||0
1761656330000|2025-10-28 12:58:50|5350||5350||5350||5350||1
1761656340000|2025-10-28 12:59:00|5351||5351||5351||5351||13
1761656350000|2025-10-28 12:59:10||5350||5349||5350||5349|104
1761656360000|2025-10-28 12:59:20|5350||5350||5350||5350||0
1761656370000|2025-10-28 12:59:30|5351||5351||5351||5350||0
1761656390000|2025-10-28 12:59:50|5352|5350|5352|5350|5352|5350|5352|5350|136
1761656400000|2025-10-28 13:00:00|5351|5348|5350|5349|5352|5349|5350|5348|139
1761656410000|2025-10-28 13:00:10|5351|5348|5351|5349|5351|5349|5351|5348|52
1761656420000|2025-10-28 13:00:20||5350||5350||5350||5349|205
1761656430000|2025-10-28 13:00:30|5352|5351|5352|5350|5352|5351|5351|5350|141
1761656440000|2025-10-28 13:00:40|5351|5349|5351|5349|5351|5349|5351|5349|0
1761656450000|2025-10-28 13:00:50|||||||||3
1761656460000|2025-10-28 13:01:00|5350||5350||5350||5350||94
1761656470000|2025-10-28 13:01:10|5351||5351||5351||5350||431
1761656490000|2025-10-28 13:01:30||5350||5349||5350||5349|255
1761656510000|2025-10-28 13:01:50|||||||||37
1761656520000|2025-10-28 13:02:00|||||||||38
1761656540000|2025-10-28 13:02:20|5350|5350|5350|5349|5350|5350|5350|5348|162
1761656550000|2025-10-28 13:02:30|5351|5350|5351|5350|5351|5350|5351|5350|199
1761656560000|2025-10-28 13:02:40|5350|5349|5350|5349|5351|5349|5350|5349|388
1761656570000|2025-10-28 13:02:50|5351||5351||5351||5350||88
1761656580000|2025-10-28 13:03:00|5350|5348|5350|5349|5350|5349|5350|5348|279
1761656590000|2025-10-28 13:03:10||5348||5348||5349||5348|0
1761656610000|2025-10-28 13:03:30||5349||5349||5349||5349|42
1761656620000|2025-10-28 13:03:40|||||||||82
1761656630000|2025-10-28 13:03:50|5351|5350|5351|5350|5351|5350|5351|5350|0
1761656640000|2025-10-28 13:04:00|5352|5349|5354|5353|5354|5353|5352|5349|1245
1761656680000|2025-10-28 13:04:40||5352||5352||5352||5352|98
1761656710000|2025-10-28 13:05:10|5352|5351|5352|5351|5352|5351|5352|5351|23
1761656760000|2025-10-28 13:06:00|5354|5352|5353|5351|5354|5352|5353|5351|473
1761656770000|2025-10-28 13:06:10|5352||5352||5352||5352||100
1761656820000|2025-10-28 13:07:00|5353|5352|5353|5352|5353|5352|5353|5352|0
1761656830000|2025-10-28 13:07:10|5354|5353|5354|5353|5354|5353|5354|5353|63
1761656840000|2025-10-28 13:07:20|5353|5352|5353|5352|5353|5352|5353|5352|40
1761656850000|2025-10-28 13:07:30|5352|5351|5352|5351|5352|5351|5352|5351|49
1761656860000|2025-10-28 13:07:40|5353||5352||5353||5352||0
1761656880000|2025-10-28 13:08:00|||||||||2
1761656890000|2025-10-28 13:08:10||5350||5350||5350||5350|160
1761656900000|2025-10-28 13:08:20||5351||5351||5351||5350|83
1761656910000|2025-10-28 13:08:30||5350||5350||5351||5350|153
1761656920000|2025-10-28 13:08:40||5351||5351||5351||5351|105
1761656930000|2025-10-28 13:08:50|5353|5352|5353|5352|5353|5352|5353|5352|36
1761656940000|2025-10-28 13:09:00|5352|5351|5352|5350|5352|5351|5352|5350|77
1761656950000|2025-10-28 13:09:10|5351|5351|5352|5350|5352|5351|5351|5350|72
1761656960000|2025-10-28 13:09:20||5351||5351||5351||5351|3500
1761656970000|2025-10-28 13:09:30||5350||5350||5351||5350|197
1761656980000|2025-10-28 13:09:40||5351||5351||5351||5350|22
1761656990000|2025-10-28 13:09:50|5351|5350|5352|5351|5352|5351|5351|5350|24
1761657000000|2025-10-28 13:10:00|5353|5352|5353|5351|5353|5352|5353|5351|162
1761657010000|2025-10-28 13:10:10||5352||5352||5352||5352|0
1761657020000|2025-10-28 13:10:20|||||||||107
1761657030000|2025-10-28 13:10:30|||||||||92
1761657040000|2025-10-28 13:10:40|5354|5353|5354|5352|5354|5353|5354|5352|92
1761657060000|2025-10-28 13:11:00|5353|5351|5352|5350|5353|5351|5352|5350|312
1761657070000|2025-10-28 13:11:10|5351|5351|5351|5350|5351|5351|5351|5350|34
1761657080000|2025-10-28 13:11:20|5352|5351|5353|5351|5353|5352|5352|5351|85
1761657090000|2025-10-28 13:11:30|5352||5352||5352||5352||200
1761657100000|2025-10-28 13:11:40|5351|5350|5352|5350|5352|5350|5351|5350|342
1761657110000|2025-10-28 13:11:50|||||||||101
1761657120000|2025-10-28 13:12:00|5353|5351|5353|5352|5353|5352|5353|5351|96
1761657130000|2025-10-28 13:12:10||5351||5351||5351||5351|0
1761657140000|2025-10-28 13:12:20||5352||5352||5352||5352|38
1761657150000|2025-10-28 13:12:30|5354|5353|5354|5353|5355|5353|5354|5353|71
1761657160000|2025-10-28 13:12:40||5352||5352||5352||5352|0
1761657170000|2025-10-28 13:12:50||5353||5352||5353||5352|35
1761657180000|2025-10-28 13:13:00|5353|5351|5353|5352|5353|5352|5353|5351|147
1761657190000|2025-10-28 13:13:10||5351||5352||5352||5351|20
1761657200000|2025-10-28 13:13:20|5354||5354||5354||5354||6
1761657210000|2025-10-28 13:13:30||5353||5353||5353||5353|187
1761657220000|2025-10-28 13:13:40||5352||5353||5353||5352|36
1761657230000|2025-10-28 13:13:50|5355|5354|5355|5354|5355|5354|5355|5354|165
1761657240000|2025-10-28 13:14:00|5356|5355|5355|5354|5356|5355|5355|5353|244
1761657250000|2025-10-28 13:14:10|||||||||42
1761657260000|2025-10-28 13:14:20|5357|5356|5358|5356|5358|5356|5357|5356|406
1761657270000|2025-10-28 13:14:30|5357||5358||5358||5357||329
1761657280000|2025-10-28 13:14:40|5359|5357|5360|5358|5360|5358|5359|5357|371
1761657290000|2025-10-28 13:14:50|5359|5357|5358|5357|5359|5357|5358|5357|208
1761657300000|2025-10-28 13:15:00||5356||5356||5356||5356|99
1761657310000|2025-10-28 13:15:10||5357||5357||5357||5357|346
1761657320000|2025-10-28 13:15:20|5359|5356|5358|5356|5359|5356|5358|5356|134
1761657330000|2025-10-28 13:15:30|5357||5358||5358||5357||75
1761657340000|2025-10-28 13:15:40||5357||5357||5357||5356|76
1761657350000|2025-10-28 13:15:50||5356||5356||5356||5356|80
1761657360000|2025-10-28 13:16:00|5357|5355|5357|5355|5357|5355|5357|5355|181
1761657380000|2025-10-28 13:16:20|||||||||3
1761657390000|2025-10-28 13:16:30|||||||||39
1761657400000|2025-10-28 13:16:40|5356|5356|5356|5355|5357|5356|5356|5355|29
1761657420000|2025-10-28 13:17:00|5357|5356|5357|5356|5357|5356|5357|5356|56
1761657430000|2025-10-28 13:17:10||5355||5355||5356||5355|12
1761657440000|2025-10-28 13:17:20|5356|5356|5357|5356|5357|5356|5356|5355|171
1761657450000|2025-10-28 13:17:30||5355||5356||5356||5355|42
1761657460000|2025-10-28 13:17:40|5358|5357|5358|5357|5358|5357|5357|5357|219
1761657470000|2025-10-28 13:17:50||5356||5356||5356||5356|0
1761657480000|2025-10-28 13:18:00|5357|5357|5357|5356|5357|5357|5357|5355|60
1761657490000|2025-10-28 13:18:10||5355||5356||5356||5355|41
1761657500000|2025-10-28 13:18:20||5355||5355||5355||5355|0
1761657530000|2025-10-28 13:18:50||5356||5355||5356||5355|385
1761657540000|2025-10-28 13:19:00||5356||5356||5356||5356|0
1761657550000|2025-10-28 13:19:10|||||||||103
1761657560000|2025-10-28 13:19:20|5358|5357|5358|5357|5358|5357|5358|5357|596
1761657570000|2025-10-28 13:19:30||5356||5357||5357||5356|163
1761657580000|2025-10-28 13:19:40|5359||5359||5359||5359||0
1761657590000|2025-10-28 13:19:50|5358||5358||5358||5358||87
1761657600000|2025-10-28 13:20:00|5357|5356|5357|5356|5357|5356|5357|5356|54
1761657610000|2025-10-28 13:20:10|||||||||79
1761657620000|2025-10-28 13:20:20||5355||5355||5355||5355|61
1761657630000|2025-10-28 13:20:30||5356||5356||5356||5356|199
1761657650000|2025-10-28 13:20:50||5355||5355||5355||5355|20
1761657660000|2025-10-28 13:21:00||5356||5356||5356||5356|0
1761657670000|2025-10-28 13:21:10|5358|5355|5357|5356|5358|5356|5357|5355|43
1761657680000|2025-10-28 13:21:20|5356|5355|5355|5354|5356|5355|5355|5354|422
1761657690000|2025-10-28 13:21:30|5356||5355||5356||5355||0
1761657700000|2025-10-28 13:21:40||5353||5354||5354||5353|31
1761657710000|2025-10-28 13:21:50|5354|5353|5355|5354|5355|5354|5354|5353|310
1761657730000|2025-10-28 13:22:10||5353||5353||5353||5353|86
1761657750000|2025-10-28 13:22:30||5354||5353||5354||5353|42
1761657760000|2025-10-28 13:22:40||5354||5354||5354||5354|0
1761657790000|2025-10-28 13:23:10|5354|5353|5354|5353|5354|5353|5354|5353|41
1761657800000|2025-10-28 13:23:20|5355||5355||5355||5355||216
1761657810000|2025-10-28 13:23:30|5354|5354|5355|5354|5355|5354|5354|5353|77
1761657820000|2025-10-28 13:23:40||5353||5354||5354||5353|89
1761657840000|2025-10-28 13:24:00|||||||||21
1761657850000|2025-10-28 13:24:10|5353|5352|5353|5352|5353|5352|5353|5352|43
1761657860000|2025-10-28 13:24:20||5351||5352||5352||5351|208
1761657870000|2025-10-28 13:24:30||5351||5351||5351||5351|197
1761657880000|2025-10-28 13:24:40|5352|5350|5352|5350|5352|5351|5352|5350|249
1761657890000|2025-10-28 13:24:50|||||||||157
1761657900000|2025-10-28 13:25:00|5351|5349|5349|5348|5351|5349|5349|5348|495
1761657920000|2025-10-28 13:25:20|||||||||32
1761657930000|2025-10-28 13:25:30|5348|5346|5348|5347|5348|5347|5348|5346|77
1761657940000|2025-10-28 13:25:40|5347|5346|5347|5346|5347|5346|5347|5346|91
1761657950000|2025-10-28 13:25:50|||||||||132
1761657960000|2025-10-28 13:26:00|||||||||30
1761657970000|2025-10-28 13:26:10|5348|5347|5348|5347|5348|5347|5348|5347|15
1761657980000|2025-10-28 13:26:20|5349|5348|5349|5348|5349|5348|5349|5348|240
1761658000000|2025-10-28 13:26:40|5350|5350|5350|5349|5351|5350|5350|5349|233
1761658010000|2025-10-28 13:26:50|5351||5351||5351||5351||164
1761658020000|2025-10-28 13:27:00||5350||5350||5350||5350|0
1761658030000|2025-10-28 13:27:10|||||||||242
1761658040000|2025-10-28 13:27:20|5350|5349|5350|5349|5350|5349|5350|5349|101
1761658060000|2025-10-28 13:27:40|||||||||112
1761658080000|2025-10-28 13:28:00|5351|5350|5352|5351|5352|5351|5351|5350|559
1761658090000|2025-10-28 13:28:10|5351|5350|5351|5350|5351|5350|5351|5350|185
1761658120000|2025-10-28 13:28:40|||||||||197
1761658130000|2025-10-28 13:28:50|||||||||13
1761658140000|2025-10-28 13:29:00|5350|5349|5350|5349|5350|5349|5350|5349|647
1761658150000|2025-10-28 13:29:10|5349|5348|5349|5348|5349|5348|5349|5348|253
1761658160000|2025-10-28 13:29:20|||||||||100
1761658180000|2025-10-28 13:29:40|5351|5350|5353|5351|5354|5352|5351|5350|132
1761658190000|2025-10-28 13:29:50|5354|5352|5352|5350|5354|5352|5352|5350|578
1761658200000|2025-10-28 13:30:00|5351|5348|5349|5347|5352|5348|5349|5347|1043
1761658210000|2025-10-28 13:30:10|5348|5346|5349|5347|5349|5347|5348|5346|280
1761658220000|2025-10-28 13:30:20|5350|5349|5349|5347|5350|5349|5349|5347|187
1761658230000|2025-10-28 13:30:30|5350|5348|5350|5349|5350|5349|5350|5347|403
1761658240000|2025-10-28 13:30:40|5352|5351|5355|5353|5355|5353|5352|5351|466
1761658250000|2025-10-28 13:30:50|5354|5354|5353|5351|5354|5354|5353|5351|416
1761658260000|2025-10-28 13:31:00|5354|5352|5354|5353|5354|5353|5354|5352|0
1761658270000|2025-10-28 13:31:10|5355|5355|5357|5355|5357|5356|5355|5355|327
1761658280000|2025-10-28 13:31:20|5358|5356|5360|5358|5360|5358|5358|5356|103
1761658290000|2025-10-28 13:31:30|5362|5359|5365|5363|5365|5363|5362|5358|276
1761658300000|2025-10-28 13:31:40|5366|5364|5366|5364|5366|5365|5366|5364|488
1761658310000|2025-10-28 13:31:50|5367|5365|5368|5366|5368|5367|5367|5365|87
1761658320000|2025-10-28 13:32:00|5367|5365|5364|5362|5367|5365|5363|5362|730
1761658330000|2025-10-28 13:32:10|5363|5363|5362|5361|5364|5363|5362|5361|307
1761658340000|2025-10-28 13:32:20|5361|5360|5363|5361|5363|5361|5361|5360|224
1761658350000|2025-10-28 13:32:30|5364|5362|5364|5362|5364|5363|5364|5362|366
1761658360000|2025-10-28 13:32:40|5363|5361|5361|5360|5363|5361|5361|5360|122
1761658370000|2025-10-28 13:32:50|5360|5359|5360|5359|5360|5360|5360|5359|96
1761658380000|2025-10-28 13:33:00|5361||5360||5361||5360||152
1761658390000|2025-10-28 13:33:10|5361||5361||5361||5360||208
1761658400000|2025-10-28 13:33:20|5360|5356|5358|5356|5360|5356|5358|5356|15
1761658410000|2025-10-28 13:33:30|5357|5355|5356|5354|5357|5355|5356|5354|164
1761658420000|2025-10-28 13:33:40|5355||5356||5356||5355||254
1761658430000|2025-10-28 13:33:50||5355||5354||5355||5354|0
1761658440000|2025-10-28 13:34:00|5355|5353|5353|5351|5355|5353|5353|5351|416
1761658450000|2025-10-28 13:34:10|5354|5352|5354|5352|5354|5352|5354|5352|63
1761658460000|2025-10-28 13:34:20|5353||5353||5353||5353||70
1761658470000|2025-10-28 13:34:30||5351||5351||5351||5351|81
1761658480000|2025-10-28 13:34:40||5352||5352||5352||5352|0
1761658490000|2025-10-28 13:34:50|5352|5351|5355|5353|5355|5353|5352|5351|252
1761658500000|2025-10-28 13:35:00|5356|5354|5359|5357|5359|5357|5356|5354|827
1761658510000|2025-10-28 13:35:10||5358||5357||5358||5357|42
1761658520000|2025-10-28 13:35:20|5357|5355|5357|5355|5357|5355|5357|5355|51
1761658530000|2025-10-28 13:35:30|5356|5356|5354|5352|5356|5356|5354|5352|497
1761658540000|2025-10-28 13:35:40|||||||||135
1761658550000|2025-10-28 13:35:50||5353||5353||5353||5353|0
1761658560000|2025-10-28 13:36:00|5355|5354|5355|5354|5355|5354|5355|5354|163
1761658570000|2025-10-28 13:36:10|5354|5353|5353|5352|5354|5353|5353|5352|19
1761658580000|2025-10-28 13:36:20|5354||5354||5354||5353||55
1761658590000|2025-10-28 13:36:30|5353||5353||5353||5353||257
1761658600000|2025-10-28 13:36:40|5354|5353|5354|5353|5354|5353|5354|5353|36
1761658610000|2025-10-28 13:36:50|5356|5352|5356|5354|5356|5354|5356|5352|453
1761658620000|2025-10-28 13:37:00|5355|5353|5356|5355|5356|5355|5355|5353|236
1761658630000|2025-10-28 13:37:10||5354||5354||5355||5354|78
1761658640000|2025-10-28 13:37:20|5355|5352|5353|5352|5355|5352|5353|5352|422
1761658650000|2025-10-28 13:37:30|5352|5351|5352|5350|5352|5351|5352|5350|120
1761658660000|2025-10-28 13:37:40|5351|5351|5352|5351|5353|5351|5351|5351|192
1761658670000|2025-10-28 13:37:50|5351|5350|5351|5350|5352|5351|5351|5350|559
1761658680000|2025-10-28 13:38:00|5350|5349|5351|5349|5351|5350|5350|5349|15
1761658690000|2025-10-28 13:38:10|5350|5350|5350|5349|5350|5350|5349|5348|322
1761658700000|2025-10-28 13:38:20|5349|5348|5349|5348|5349|5348|5349|5348|78
1761658710000|2025-10-28 13:38:30|5348|5347|5349|5348|5349|5348|5348|5347|181
1761658720000|2025-10-28 13:38:40|5348|5347|5348|5347|5349|5347|5348|5347|492
1761658730000|2025-10-28 13:38:50|5349|5348|5348|5347|5349|5348|5348|5347|113
1761658740000|2025-10-28 13:39:00|5347|5345|5348|5346|5348|5346|5346|5345|274
1761658750000|2025-10-28 13:39:10|5349|5347|5349|5347|5349|5347|5349|5347|199
1761658760000|2025-10-28 13:39:20|5350|5348|5350|5349|5350|5349|5350|5348|0
1761658770000|2025-10-28 13:39:30|5349|5347|5349|5348|5349|5348|5349|5347|104
1761658780000|2025-10-28 13:39:40|5350|5349|5349|5348|5350|5349|5349|5348|217
1761658790000|2025-10-28 13:39:50|5350|5349|5349|5348|5350|5349|5349|5347|199
1761658800000|2025-10-28 13:40:00|5350|5349|5349|5347|5350|5349|5349|5347|62
1761658810000|2025-10-28 13:40:10|5348|5346|5347|5345|5348|5346|5346|5345|56
1761658820000|2025-10-28 13:40:20||5346||5345||5346||5345|33
1761658830000|2025-10-28 13:40:30|5348|5346|5348|5347|5348|5347|5348|5346|228
1761658840000|2025-10-28 13:40:40|||||||||43
1761658850000|2025-10-28 13:40:50|5347|5346|5347|5346|5347|5346|5347|5346|238
1761658870000|2025-10-28 13:41:10|5348|5347|5350|5348|5350|5348|5348|5347|179
1761658880000|2025-10-28 13:41:20|5348|5346|5348|5346|5348|5346|5348|5346|305
1761658890000|2025-10-28 13:41:30|5347|5345|5347|5346|5348|5346|5347|5345|81
1761658900000|2025-10-28 13:41:40|5348|5347|5348|5346|5348|5347|5348|5346|136
1761658910000|2025-10-28 13:41:50|5349|5347|5349|5348|5350|5349|5349|5347|345
1761658920000|2025-10-28 13:42:00|5350|5347|5347|5346|5350|5347|5347|5346|144
1761658930000|2025-10-28 13:42:10|5346|5345|5346|5345|5346|5345|5346|5345|141
1761658960000|2025-10-28 13:42:40|5345|5344|5346|5345|5346|5345|5345|5344|83
1761658970000|2025-10-28 13:42:50|5345|5344|5345|5344|5345|5344|5345|5344|42
1761658980000|2025-10-28 13:43:00|||||||||60
1761658990000|2025-10-28 13:43:10|5346|5345|5347|5346|5347|5346|5346|5345|185
1761659000000|2025-10-28 13:43:20|5348|5347|5347|5346|5348|5347|5347|5346|523
1761659010000|2025-10-28 13:43:30|5348||5348||5348||5348||0
1761659020000|2025-10-28 13:43:40||5347||5346||5347||5346|35
1761659030000|2025-10-28 13:43:50||5347||5347||5347||5347|0
1761659050000|2025-10-28 13:44:10||5346||5347||5347||5346|193
1761659060000|2025-10-28 13:44:20||5346||5346||5346||5346|17
1761659070000|2025-10-28 13:44:30|5349|5347|5350|5349|5350|5349|5349|5347|269
1761659080000|2025-10-28 13:44:40|5349|5348|5349|5347|5349|5349|5349|5347|290
1761659090000|2025-10-28 13:44:50|5348|5346|5348|5347|5348|5347|5348|5346|141
1761659100000|2025-10-28 13:45:00|5349|5348|5349|5348|5349|5348|5349|5348|114
1761659110000|2025-10-28 13:45:10|5348|5347|5348|5346|5349|5347|5348|5346|266
1761659120000|2025-10-28 13:45:20|5349|5347|5350|5348|5350|5348|5349|5347|53
1761659130000|2025-10-28 13:45:30|5351|5349|5350|5349|5352|5350|5350|5349|320
1761659140000|2025-10-28 13:45:40|5351|5350|5352|5350|5352|5351|5351|5349|228
1761659150000|2025-10-28 13:45:50|5353|5351|5353|5351|5353|5351|5353|5351|0
1761659160000|2025-10-28 13:46:00|5354|5352|5354|5353|5354|5353|5354|5352|120
1761659170000|2025-10-28 13:46:10|5356|5354|5356|5354|5356|5354|5355|5354|245
1761659180000|2025-10-28 13:46:20|5358|5355|5358|5356|5358|5356|5358|5354|77
1761659190000|2025-10-28 13:46:30|5356|5354|5357|5355|5357|5355|5356|5354|210
1761659200000|2025-10-28 13:46:40|5358|5356|5358|5356|5358|5357|5358|5356|108
1761659210000|2025-10-28 13:46:50||5357||5356||5357||5356|0
1761659220000|2025-10-28 13:47:00|5357|5357|5357|5356|5357|5357|5357|5355|613
1761659230000|2025-10-28 13:47:10||5355||5355||5355||5355|0
1761659240000|2025-10-28 13:47:20||5356||5356||5356||5355|183
1761659250000|2025-10-28 13:47:30|5358|5357|5359|5358|5359|5358|5358|5357|260
1761659260000|2025-10-28 13:47:40|5360|5359|5361|5359|5361|5359|5360|5359|74
1761659270000|2025-10-28 13:47:50|5360|5360|5359|5358|5360|5360|5359|5358|155
1761659280000|2025-10-28 13:48:00||5357||5357||5357||5357|299
1761659290000|2025-10-28 13:48:10|5358|5358|5358|5357|5359|5358|5358|5356|124
1761659300000|2025-10-28 13:48:20|5357|5356|5357|5356|5357|5356|5357|5356|27
1761659310000|2025-10-28 13:48:30||5355||5356||5356||5355|203
1761659330000|2025-10-28 13:48:50|5358|5357|5358|5356|5358|5357|5358|5356|291
1761659340000|2025-10-28 13:49:00|5359|5357|5359|5357|5359|5357|5359|5356|203
1761659350000|2025-10-28 13:49:10|5358||5359||5359||5358||298
1761659360000|2025-10-28 13:49:20|5358||5358||5358||5358||76
1761659370000|2025-10-28 13:49:30|5359|5358|5359|5358|5359|5358|5359|5358|311
1761659380000|2025-10-28 13:49:40|||||||||238
1761659390000|2025-10-28 13:49:50|||||||||26
1761659400000|2025-10-28 13:50:00|5358|5357|5358|5357|5358|5357|5358|5357|243
1761659410000|2025-10-28 13:50:10|5357|5356|5356|5355|5357|5356|5356|5354|364
1761659430000|2025-10-28 13:50:30|5357|5356|5356|5354|5357|5356|5356|5354|34
1761659440000|2025-10-28 13:50:40||5355||5355||5355||5355|106
1761659450000|2025-10-28 13:50:50|5357|5356|5357|5356|5357|5356|5357|5356|70
1761659460000|2025-10-28 13:51:00|5358||5358||5358||5358||1
1761659470000|2025-10-28 13:51:10|5357|5355|5357|5356|5357|5356|5357|5355|167
1761659480000|2025-10-28 13:51:20|5358|5357|5359|5357|5359|5358|5358|5357|183
1761659490000|2025-10-28 13:51:30||5358||5358||5358||5358|97
1761659510000|2025-10-28 13:51:50|5360||5360||5360||5360||732
1761659520000|2025-10-28 13:52:00|5361|5359|5361|5359|5361|5359|5361|5359|29
1761659530000|2025-10-28 13:52:10|5362|5360|5362|5361|5362|5361|5361|5360|570
1761659540000|2025-10-28 13:52:20||5360||5360||5360||5360|0
1761659550000|2025-10-28 13:52:30||5361||5361||5361||5361|135
1761659560000|2025-10-28 13:52:40|||||||||57
1761659570000|2025-10-28 13:52:50|5361|5360|5361|5360|5361|5360|5361|5360|180
1761659580000|2025-10-28 13:53:00|5362|5361|5362|5361|5362|5361|5362|5361|36
1761659590000|2025-10-28 13:53:10|5363|5362|5363|5362|5363|5362|5363|5362|0
1761659600000|2025-10-28 13:53:20|5365|5363|5364|5363|5365|5363|5364|5362|233
1761659610000|2025-10-28 13:53:30|5362|5362|5360|5359|5362|5363|5360|5358|287
1761659620000|2025-10-28 13:53:40|5359|5358|5359|5358|5359|5358|5359|5357|102
1761659630000|2025-10-28 13:53:50|5358|5357|5358|5357|5358|5357|5358|5357|81
1761659640000|2025-10-28 13:54:00||5356||5357||5357||5356|11
1761659650000|2025-10-28 13:54:10|5357|5356|5356|5355|5357|5356|5356|5354|144
1761659660000|2025-10-28 13:54:20|5355|5354|5355|5354|5355|5355|5355|5354|7
1761659670000|2025-10-28 13:54:30|5354|5353|5354|5352|5354|5353|5353|5352|38
1761659680000|2025-10-28 13:54:40|5353|5353|5354|5353|5354|5353|5353|5352|224
1761659690000|2025-10-28 13:54:50||5352||5353||5353||5352|60
1761659700000|2025-10-28 13:55:00||5352||5353||5353||5352|0
1761659710000|2025-10-28 13:55:10|5355|5352|5355|5354|5355|5354|5355|5352|142
1761659720000|2025-10-28 13:55:20|5354|5353|5354|5353|5354|5353|5354|5353|66
1761659730000|2025-10-28 13:55:30|5355|5354|5355|5353|5355|5354|5355|5353|8
1761659740000|2025-10-28 13:55:40|5354|5352|5353|5352|5354|5352|5353|5352|0
1761659750000|2025-10-28 13:55:50|||||||||93
1761659760000|2025-10-28 13:56:00|5355|5354|5357|5355|5357|5356|5355|5354|515
1761659770000|2025-10-28 13:56:10|5356||5356||5357||5356||60
1761659780000|2025-10-28 13:56:20|5355|5353|5357|5355|5357|5355|5355|5353|300
1761659790000|2025-10-28 13:56:30|5358|5356|5358|5357|5358|5357|5358|5356|509
1761659800000|2025-10-28 13:56:40|5359||5359||5359||5359||55
1761659810000|2025-10-28 13:56:50|5358||5359||5359||5358||70
1761659820000|2025-10-28 13:57:00|5358|5356|5359|5357|5359|5357|5358|5356|4
1761659830000|2025-10-28 13:57:10|5358|5356|5358|5356|5358|5356|5358|5356|0
1761659840000|2025-10-28 13:57:20|5357||5358||5358||5357||0
1761659850000|2025-10-28 13:57:30|5357||5357||5357||5357||53
1761659860000|2025-10-28 13:57:40|5356|5355|5356|5355|5356|5355|5356|5355|71
1761659870000|2025-10-28 13:57:50|||||||||187
1761659890000|2025-10-28 13:58:10|5357|5357|5359|5357|5359|5357|5357|5357|338
1761659900000|2025-10-28 13:58:20|5360|5358|5364|5362|5364|5362|5359|5357|682
1761659920000|2025-10-28 13:58:40||5363||5363||5363||5363|0
1761659930000|2025-10-28 13:58:50|5366|5364|5367|5365|5367|5365|5366|5364|56
1761659940000|2025-10-28 13:59:00||5366||5365||5366||5365|142
1761659950000|2025-10-28 13:59:10|5368|5366|5368|5366|5369|5367|5368|5366|604
1761659960000|2025-10-28 13:59:20|||||||||19
1761659980000|2025-10-28 13:59:40|5369|5367|5369|5367|5369|5367|5369|5367|52
1761659990000|2025-10-28 13:59:50|||||||||122
1761660000000|2025-10-28 14:00:00|5370|5368|5370|5368|5370|5368|5370|5368|95
1761660010000|2025-10-28 14:00:10|5371|5369|5371|5369|5371|5369|5370|5368|62
1761660020000|2025-10-28 14:00:20|||||||||55
1761660030000|2025-10-28 14:00:30|5369|5368|5370|5368|5370|5368|5369|5368|370
1761660050000|2025-10-28 14:00:50|5369|5366|5369|5367|5369|5367|5368|5366|66
1761660060000|2025-10-28 14:01:00|5370|5368|5370|5368|5370|5368|5370|5368|31
1761660080000|2025-10-28 14:01:20|||||||||26
1761660090000|2025-10-28 14:01:30|||||||||5
1761660100000|2025-10-28 14:01:40|||||||||14
1761660110000|2025-10-28 14:01:50|||||||||10
1761660120000|2025-10-28 14:02:00|||||||||123
1761660130000|2025-10-28 14:02:10|5371|5369|5373|5371|5373|5371|5371|5369|300
1761660150000|2025-10-28 14:02:30|||||||||51
1761660160000|2025-10-28 14:02:40|||||||||125
1761660170000|2025-10-28 14:02:50|5371|5369|5371|5369|5371|5369|5371|5369|264
1761660180000|2025-10-28 14:03:00|5372|5370|5372|5371|5372|5371|5372|5370|140
1761660190000|2025-10-28 14:03:10|5373|5372|5373|5372|5373|5372|5372|5371|121
1761660200000|2025-10-28 14:03:20|5374|5373|5374|5373|5374|5373|5374|5373|90
1761660210000|2025-10-28 14:03:30|5373|5372|5373|5372|5373|5373|5373|5372|152
1761660220000|2025-10-28 14:03:40|5374|5373|5376|5375|5376|5375|5374|5373|598
1761660230000|2025-10-28 14:03:50||5374||5374||5375||5374|417
1761660240000|2025-10-28 14:04:00||5375||5375||5375||5374|199
1761660250000|2025-10-28 14:04:10|5377|5376|5376|5375|5377|5376|5376|5375|147
1761660260000|2025-10-28 14:04:20|5377|5374|5376|5374|5377|5375|5376|5374|66
1761660270000|2025-10-28 14:04:30||5375||5375||5375||5375|35
1761660280000|2025-10-28 14:04:40|||||||||2
1761660290000|2025-10-28 14:04:50|||||||||45
1761660300000|2025-10-28 14:05:00|5375|5373|5375|5373|5375|5373|5375|5373|13
1761660310000|2025-10-28 14:05:10|5376|5374|5376|5375|5376|5375|5376|5374|136
1761660320000|2025-10-28 14:05:20|||||||||229
1761660330000|2025-10-28 14:05:30|5378|5376|5378|5376|5378|5377|5377|5376|283
1761660340000|2025-10-28 14:05:40|5377|5377|5377|5376|5377|5377|5377|5376|129
1761660350000|2025-10-28 14:05:50|5378|5377|5376|5375|5378|5377|5376|5374|206
1761660360000|2025-10-28 14:06:00|5377|5376|5378|5376|5378|5377|5377|5376|279
1761660370000|2025-10-28 14:06:10|5377|5377|5376|5375|5377|5377|5376|5375|228
1761660380000|2025-10-28 14:06:20|5375|5374|5375|5374|5375|5375|5375|5374|91
1761660390000|2025-10-28 14:06:30|5376|5375|5375|5374|5376|5375|5375|5373|599
1761660400000|2025-10-28 14:06:40|5372|5370|5372|5371|5372|5371|5372|5370|269
1761660410000|2025-10-28 14:06:50|5371|5369|5370|5369|5371|5370|5370|5368|244
1761660420000|2025-10-28 14:07:00|||||||||218
1761660430000|2025-10-28 14:07:10|5371|5370|5371|5369|5371|5370|5371|5369|217
1761660440000|2025-10-28 14:07:20|5370|5370|5371|5369|5371|5370|5370|5369|429
1761660450000|2025-10-28 14:07:30||5370||5369||5370||5369|41
1761660460000|2025-10-28 14:07:40|5370|5370|5370|5369|5370|5370|5370|5369|760
1761660470000|2025-10-28 14:07:50|5369|5368|5368|5367|5369|5368|5368|5367|212
1761660480000|2025-10-28 14:08:00|5367|5366|5367|5366|5367|5366|5367|5366|1
1761660490000|2025-10-28 14:08:10|5366|5365|5366|5365|5366|5365|5366|5365|43
1761660500000|2025-10-28 14:08:20|5367|5366|5368|5367|5368|5367|5367|5366|93
1761660510000|2025-10-28 14:08:30|5367|5366|5368|5367|5368|5367|5367|5366|109
1761660530000|2025-10-28 14:08:50|5367|5366|5367|5366|5367|5366|5367|5366|32
1761660540000|2025-10-28 14:09:00|5368|5367|5368|5367|5368|5367|5368|5367|92
1761660550000|2025-10-28 14:09:10|||||||||43
1761660560000|2025-10-28 14:09:20|5369|5368|5369|5368|5369|5368|5369|5368|342
1761660570000|2025-10-28 14:09:30|5368|5367|5368|5366|5368|5367|5367|5366|1814
1761660580000|2025-10-28 14:09:40|5367|5367|5367|5366|5368|5367|5367|5366|100
1761660590000|2025-10-28 14:09:50|5366|5365|5365|5364|5366|5365|5365|5364|217
1761660610000|2025-10-28 14:10:10|5367|5366|5367|5366|5367|5366|5367|5366|374
1761660630000|2025-10-28 14:10:30|5368|5367|5367|5366|5368|5367|5367|5365|87
1761660650000|2025-10-28 14:10:50||5365||5366||5366||5365|31
1761660660000|2025-10-28 14:11:00|||||||||32
1761660670000|2025-10-28 14:11:10|5368|5367|5370|5368|5370|5368|5368|5367|305
1761660680000|2025-10-28 14:11:20||5369||5368||5369||5368|486
1761660690000|2025-10-28 14:11:30||5369||5369||5369||5368|137
1761660700000|2025-10-28 14:11:40|5371|5368|5372|5371|5372|5371|5371|5368|49
1761660710000|2025-10-28 14:11:50|5374|5372|5374|5373|5374|5373|5374|5372|161
1761660720000|2025-10-28 14:12:00|5373|5372|5374|5372|5374|5373|5373|5372|81
1761660730000|2025-10-28 14:12:10|5373|5371|5373|5371|5373|5371|5373|5371|44
1761660740000|2025-10-28 14:12:20||5372||5372||5372||5371|162
1761660760000|2025-10-28 14:12:40|5374|5373|5374|5372|5374|5373|5374|5372|74
1761660770000|2025-10-28 14:12:50||5373||5373||5373||5372|142
1761660780000|2025-10-28 14:13:00|5372|5372|5371|5370|5372|5373|5371|5370|708
1761660790000|2025-10-28 14:13:10|||||||||230
1761660800000|2025-10-28 14:13:20|||||||||99
1761660810000|2025-10-28 14:13:30|||||||||43
1761660820000|2025-10-28 14:13:40|5370|5369|5370|5368|5370|5369|5370|5368|375
1761660830000|2025-10-28 14:13:50|5369|5367|5370|5368|5370|5368|5369|5367|155
1761660840000|2025-10-28 14:14:00||5369||5369||5369||5368|39
1761660850000|2025-10-28 14:14:10||5368||5369||5369||5368|5
1761660860000|2025-10-28 14:14:20|||||||||476
1761660870000|2025-10-28 14:14:30|5369|5368|5371|5370|5371|5370|5369|5368|305
1761660880000|2025-10-28 14:14:40|5370|5369|5370|5369|5370|5369|5370|5369|66
1761660890000|2025-10-28 14:14:50|5371|5368|5369|5367|5371|5368|5369|5367|116
1761660900000|2025-10-28 14:15:00|5371|5368|5371|5370|5371|5370|5371|5368|269
1761660910000|2025-10-28 14:15:10|5373|5371|5372|5371|5373|5371|5372|5371|79
1761660920000|2025-10-28 14:15:20||5370||5371||5371||5370|221
1761660930000|2025-10-28 14:15:30|5371|5370|5373|5371|5373|5371|5371|5370|133
1761660940000|2025-10-28 14:15:40||5372||5372||5372||5372|33
1761660950000|2025-10-28 14:15:50|5374|5373|5373|5372|5374|5373|5373|5372|178
1761660960000|2025-10-28 14:16:00|5374|5373|5374|5373|5374|5373|5374|5372|30
1761660980000|2025-10-28 14:16:20|5375|5374|5375|5374|5375|5374|5375|5374|20
1761660990000|2025-10-28 14:16:30|5376|5375|5377|5376|5377|5376|5376|5375|351
1761661000000|2025-10-28 14:16:40|5378||5378||5378||5378||27
1761661010000|2025-10-28 14:16:50|5376|5375|5375|5374|5376|5375|5375|5374|264
1761661020000|2025-10-28 14:17:00|||||||||39
1761661030000|2025-10-28 14:17:10|5374|5373|5375|5374|5376|5374|5374|5373|325
1761661040000|2025-10-28 14:17:20|5376|5375|5376|5374|5376|5375|5376|5374|38
1761661050000|2025-10-28 14:17:30||5375||5374||5375||5374|0
1761661060000|2025-10-28 14:17:40||5375||5375||5375||5375|275
1761661080000|2025-10-28 14:18:00|||||||||305
1761661100000|2025-10-28 14:18:20|||||||||68
1761661110000|2025-10-28 14:18:30|5377|5376|5379|5377|5379|5377|5377|5376|279
1761661120000|2025-10-28 14:18:40|||||||||116
1761661130000|2025-10-28 14:18:50||5378||5378||5378||5378|38
1761661140000|2025-10-28 14:19:00|5378|5377|5378|5376|5379|5377|5378|5376|31
1761661160000|2025-10-28 14:19:20|5377|5375|5377|5375|5377|5375|5377|5375|548
1761661170000|2025-10-28 14:19:30||5376||5376||5376||5375|250
1761661180000|2025-10-28 14:19:40|5376|5374|5377|5376|5377|5376|5376|5374|319
1761661190000|2025-10-28 14:19:50||5375||5375||5375||5375|0
1761661200000|2025-10-28 14:20:00|5375|5374|5374|5373|5375|5374|5374|5373|63
1761661210000|2025-10-28 14:20:10|5375|5374|5374|5373|5375|5374|5374|5373|150
1761661220000|2025-10-28 14:20:20|||||||||1
1761661230000|2025-10-28 14:20:30|5375|5374|5375|5374|5375|5374|5375|5374|334
1761661240000|2025-10-28 14:20:40|||||||||45
1761661250000|2025-10-28 14:20:50|5373|5371|5373|5371|5373|5372|5373|5371|288
1761661260000|2025-10-28 14:21:00|5372||5372||5372||5372||36
1761661270000|2025-10-28 14:21:10|5371|5370|5372|5371|5372|5371|5371|5369|349
1761661280000|2025-10-28 14:21:20|5373||5373||5373||5373||0
1761661290000|2025-10-28 14:21:30|5372|5370|5372|5370|5372|5371|5372|5370|44
1761661300000|2025-10-28 14:21:40|5373|5371|5373|5371|5373|5371|5373|5370|10
1761661310000|2025-10-28 14:21:50|5372||5372||5372||5372||193
1761661320000|2025-10-28 14:22:00|5373|5372|5373|5372|5373|5372|5373|5372|109
1761661330000|2025-10-28 14:22:10|||||||||133
1761661340000|2025-10-28 14:22:20|||||||||202
1761661350000|2025-10-28 14:22:30||5371||5371||5371||5371|1297
1761661360000|2025-10-28 14:22:40|5372|5370|5374|5372|5374|5372|5371|5370|263
1761661370000|2025-10-28 14:22:50|5372|5371|5373|5371|5373|5371|5372|5371|28
1761661380000|2025-10-28 14:23:00|5372|5370|5371|5370|5372|5370|5371|5370|157
1761661390000|2025-10-28 14:23:10|5372||5371||5372||5371||5
1761661400000|2025-10-28 14:23:20|5370|5369|5370|5369|5370|5369|5370|5369|245
1761661410000|2025-10-28 14:23:30|||||||||344
1761661420000|2025-10-28 14:23:40|5372|5368|5372|5370|5372|5370|5372|5368|219
1761661430000|2025-10-28 14:23:50|5371|5369|5371|5369|5371|5370|5371|5369|80
1761661440000|2025-10-28 14:24:00|5370||5370||5370||5370||99
1761661450000|2025-10-28 14:24:10|||||||||37
1761661460000|2025-10-28 14:24:20|5369|5368|5369|5368|5369|5368|5369|5368|1
1761661480000|2025-10-28 14:24:40|5370|5369|5373|5371|5373|5371|5370|5369|508
1761661500000|2025-10-28 14:25:00|5372|5372|5373|5372|5373|5372|5372|5372|42
1761661510000|2025-10-28 14:25:10|5374|5373|5375|5374|5375|5374|5374|5373|34
1761661520000|2025-10-28 14:25:20|5376|5375|5376|5375|5376|5375|5376|5375|260
1761661530000|2025-10-28 14:25:30|5375|5373|5374|5373|5375|5373|5374|5373|38
1761661540000|2025-10-28 14:25:40|5373|5372|5373|5372|5374|5372|5373|5371|288
1761661560000|2025-10-28 14:26:00|5374|5373|5374|5373|5374|5373|5373|5372|114
1761661580000|2025-10-28 14:26:20|||||||||145
1761661600000|2025-10-28 14:26:40|5375|5374|5375|5374|5376|5374|5375|5374|349
1761661610000|2025-10-28 14:26:50|5374|5373|5374|5373|5374|5373|5374|5372|154
1761661620000|2025-10-28 14:27:00|5375||5375||5375||5375||6
1761661630000|2025-10-28 14:27:10|5374|5374|5375|5374|5375|5374|5374|5373|207
1761661640000|2025-10-28 14:27:20|5376|5375|5376|5375|5376|5375|5376|5375|39
1761661650000|2025-10-28 14:27:30|5377|5376|5377|5376|5377|5376|5377|5376|341
1761661660000|2025-10-28 14:27:40|5378|5377|5379|5378|5379|5378|5378|5377|535
1761661670000|2025-10-28 14:27:50|5380||5379||5380||5379||39
1761661680000|2025-10-28 14:28:00|5378|5377|5378|5377|5379|5378|5378|5377|558
1761661690000|2025-10-28 14:28:10|5379|5378|5379|5378|5379|5378|5379|5378|111
1761661700000|2025-10-28 14:28:20|5380|5379|5380|5378|5380|5379|5380|5378|159
1761661710000|2025-10-28 14:28:30||5379||5378||5379||5378|0
1761661720000|2025-10-28 14:28:40||5379||5379||5379||5379|300
1761661730000|2025-10-28 14:28:50|5381||5380||5381||5380||950
1761661740000|2025-10-28 14:29:00|5381|5378|5381|5379|5381|5380|5380|5378|222
1761661750000|2025-10-28 14:29:10|||||||||91
1761661760000|2025-10-28 14:29:20|5380|5380|5381|5380|5382|5380|5380|5380|160
1761661770000|2025-10-28 14:29:30|5382|5379|5382|5380|5382|5380|5382|5379|0
1761661790000|2025-10-28 14:29:50||5381||5380||5381||5380|2
1761661800000|2025-10-28 14:30:00|5383|5381|5382|5381|5383|5381|5382|5380|97
1761661810000|2025-10-28 14:30:10|5383|5382|5383|5381|5383|5382|5383|5381|129
1761661820000|2025-10-28 14:30:20||5382||5381||5382||5381|2
1761661830000|2025-10-28 14:30:30|5382|5382|5383|5382|5383|5382|5382|5382|113
1761661840000|2025-10-28 14:30:40||5381||5381||5381||5381|616
1761661850000|2025-10-28 14:30:50||5382||5381||5382||5381|145
1761661860000|2025-10-28 14:31:00|5381|5380|5381|5380|5381|5380|5381|5380|525
1761661870000|2025-10-28 14:31:10||5379||5380||5380||5379|170
1761661880000|2025-10-28 14:31:20|5380|5379|5380|5379|5380|5379|5380|5379|269
1761661890000|2025-10-28 14:31:30|||||||||52
1761661900000|2025-10-28 14:31:40|||||||||201
1761661910000|2025-10-28 14:31:50|5381|5380|5382|5381|5382|5381|5381|5379|676
1761661920000|2025-10-28 14:32:00|5383|5382|5383|5381|5383|5382|5382|5381|204
1761661930000|2025-10-28 14:32:10|5382|5382|5381|5380|5382|5382|5381|5380|214
1761661940000|2025-10-28 14:32:20|5380|5379|5380|5379|5380|5380|5380|5379|394
1761661950000|2025-10-28 14:32:30|5381|5380|5383|5382|5383|5382|5381|5380|84
1761661960000|2025-10-28 14:32:40|5382|5381|5382|5381|5382|5381|5382|5381|326
1761661970000|2025-10-28 14:32:50|5381|5380|5381|5380|5381|5380|5381|5380|246
1761661980000|2025-10-28 14:33:00|5380|5378|5380|5378|5380|5379|5380|5378|71
1761661990000|2025-10-28 14:33:10||5379||5379||5379||5379|82
1761662010000|2025-10-28 14:33:30|||||||||122
1761662020000|2025-10-28 14:33:40|5381||5380||5381||5380||430
1761662030000|2025-10-28 14:33:50|5381|5380|5381|5380|5381|5380|5381|5380|59
1761662040000|2025-10-28 14:34:00|||||||||40
1761662050000|2025-10-28 14:34:10|5383|5382|5383|5382|5383|5382|5383|5382|146
1761662060000|2025-10-28 14:34:20|5384||5384||5384||5384||5
1761662070000|2025-10-28 14:34:30|5383||5383||5384||5383||53
1761662080000|2025-10-28 14:34:40|5384|5383|5384|5383|5384|5383|5384|5383|1
1761662090000|2025-10-28 14:34:50|||||||||7
1761662100000|2025-10-28 14:35:00|||||||||963
1761662110000|2025-10-28 14:35:10|5383|5382|5383|5382|5383|5382|5383|5382|58
1761662120000|2025-10-28 14:35:20|||||||||92
1761662130000|2025-10-28 14:35:30||5381||5382||5382||5381|0
1761662140000|2025-10-28 14:35:40|||||||||86
1761662150000|2025-10-28 14:35:50||5381||5382||5382||5381|278
1761662160000|2025-10-28 14:36:00|||||||||114
1761662170000|2025-10-28 14:36:10||5381||5382||5382||5381|98
1761662180000|2025-10-28 14:36:20|||||||||409
1761662190000|2025-10-28 14:36:30|5384|5383|5384|5383|5384|5383|5384|5383|211
1761662200000|2025-10-28 14:36:40|5385|5384|5385|5384|5385|5384|5385|5384|97
1761662210000|2025-10-28 14:36:50|5384|5383|5384|5383|5384|5383|5384|5383|157
1761662220000|2025-10-28 14:37:00|5385|5384|5385|5384|5385|5384|5384|5383|68
1761662230000|2025-10-28 14:37:10|5384|5383|5384|5383|5385|5384|5384|5383|262
1761662240000|2025-10-28 14:37:20|5383|5382|5384|5383|5384|5383|5383|5382|74
1761662250000|2025-10-28 14:37:30|||||||||140
1761662260000|2025-10-28 14:37:40|||||||||114
1761662270000|2025-10-28 14:37:50||5382||5383||5383||5382|565
1761662280000|2025-10-28 14:38:00|5385|5384|5384|5382|5385|5384|5384|5382|339
1761662290000|2025-10-28 14:38:10|5383|5383|5383|5382|5383|5383|5383|5382|71
1761662300000|2025-10-28 14:38:20|5384|5383|5384|5383|5384|5383|5384|5383|269
1761662310000|2025-10-28 14:38:30|5385|5384|5386|5385|5386|5385|5385|5384|263
1761662320000|2025-10-28 14:38:40|5387|5386|5387|5386|5387|5386|5387|5386|377
1761662330000|2025-10-28 14:38:50||5385||5385||5385||5385|151
1761662340000|2025-10-28 14:39:00|5386|5386|5385|5384|5386|5386|5385|5384|125
1761662350000|2025-10-28 14:39:10|5384|5383|5383|5382|5384|5383|5383|5382|275
1761662360000|2025-10-28 14:39:20|5384|5383|5383|5382|5384|5383|5383|5382|49
1761662370000|2025-10-28 14:39:30|5384|5381|5382|5381|5384|5381|5382|5380|2457
1761662380000|2025-10-28 14:39:40||5380||5381||5381||5380|0
1761662390000|2025-10-28 14:39:50|5381|5380|5382|5380|5382|5380|5381|5380|123
1761662400000|2025-10-28 14:40:00|5381|5379|5380|5379|5381|5379|5380|5379|1152
1761662410000|2025-10-28 14:40:10||5378||5378||5379||5378|182
1761662420000|2025-10-28 14:40:20||5379||5379||5379||5379|199
1761662430000|2025-10-28 14:40:30||5378||5379||5379||5378|30
1761662440000|2025-10-28 14:40:40|||||||||66
1761662450000|2025-10-28 14:40:50|5379|5378|5379|5377|5379|5378|5379|5377|150
1761662460000|2025-10-28 14:41:00|5378|5378|5378|5377|5379|5378|5378|5377|87
1761662470000|2025-10-28 14:41:10|5379|5378|5379|5378|5379|5378|5379|5378|191
1761662480000|2025-10-28 14:41:20|5378|5377|5378|5377|5378|5377|5378|5377|139
1761662490000|2025-10-28 14:41:30||5376||5377||5377||5376|100
1761662500000|2025-10-28 14:41:40|5379||5379||5379||5379||115
1761662510000|2025-10-28 14:41:50|5378|5378|5378|5377|5379|5378|5378|5377|118
1761662520000|2025-10-28 14:42:00|5380|5379|5379|5378|5381|5379|5379|5378|223
1761662530000|2025-10-28 14:42:10|5378|5377|5379|5378|5379|5378|5378|5377|396
1761662540000|2025-10-28 14:42:20||5377||5377||5377||5377|220
1761662550000|2025-10-28 14:42:30|5380|5378|5381|5380|5381|5380|5380|5377|249
1761662560000|2025-10-28 14:42:40|5380|5379|5379|5378|5380|5379|5379|5378|251
1761662570000|2025-10-28 14:42:50|5380|5379|5381|5379|5381|5380|5380|5379|129
1761662580000|2025-10-28 14:43:00|5382|5380|5382|5381|5382|5381|5382|5380|101
1761662590000|2025-10-28 14:43:10|||||||||123
1761662600000|2025-10-28 14:43:20|||||||||119
1761662610000|2025-10-28 14:43:30|5383|5382|5383|5381|5383|5382|5382|5381|43
1761662620000|2025-10-28 14:43:40|5382|5382|5382|5381|5383|5382|5382|5381|261
1761662630000|2025-10-28 14:43:50|5381|5380|5380|5379|5381|5380|5380|5378|224
1761662640000|2025-10-28 14:44:00|5381||5381||5381||5381||4
1761662650000|2025-10-28 14:44:10|5380|5378|5380|5378|5380|5378|5380|5378|87
1761662660000|2025-10-28 14:44:20|5379|5377|5378|5376|5379|5377|5378|5376|439
1761662670000|2025-10-28 14:44:30||5377||5377||5377||5377|0
1761662680000|2025-10-28 14:44:40|5377|5376|5378|5377|5378|5377|5377|5376|258
1761662690000|2025-10-28 14:44:50|||||||||26
1761662700000|2025-10-28 14:45:00|||||||||18
1761662710000|2025-10-28 14:45:10|5377|5376|5378|5376|5378|5376|5377|5376|248
1761662720000|2025-10-28 14:45:20|5379|5377|5379|5378|5379|5378|5379|5377|75
1761662730000|2025-10-28 14:45:30|5378|5377|5378|5377|5378|5377|5378|5377|46
1761662740000|2025-10-28 14:45:40|5377|5376|5376|5375|5377|5376|5376|5375|245
1761662750000|2025-10-28 14:45:50|5375|5374|5375|5373|5375|5374|5375|5373|354
1761662760000|2025-10-28 14:46:00|5374|5375|5377|5376|5377|5376|5374|5375|160
1761662770000|2025-10-28 14:46:10||5375||5376||5376||5375|311
1761662780000|2025-10-28 14:46:20|5378|5377|5378|5377|5378|5377|5378|5377|10
1761662790000|2025-10-28 14:46:30|||||||||2
1761662800000|2025-10-28 14:46:40|5379|5378|5379|5378|5379|5378|5379|5378|128
1761662810000|2025-10-28 14:46:50||5377||5378||5378||5377|86
1761662820000|2025-10-28 14:47:00|5378|5377|5378|5377|5378|5377|5378|5377|40
1761662830000|2025-10-28 14:47:10|5379|5378|5380|5379|5380|5379|5379|5378|11
1761662840000|2025-10-28 14:47:20||5378||5379||5379||5378|678
1761662850000|2025-10-28 14:47:30|5381|5380|5381|5380|5381|5380|5381|5380|131
1761662860000|2025-10-28 14:47:40|5382|5381|5382|5381|5382|5381|5382|5381|322
1761662870000|2025-10-28 14:47:50|||||||||1085
1761662880000|2025-10-28 14:48:00|5383|5382|5383|5382|5383|5382|5383|5382|40
1761662900000|2025-10-28 14:48:20|5384|5383|5383|5382|5384|5383|5383|5381|49
1761662910000|2025-10-28 14:48:30|5384||5384||5384||5384||200
1761662920000|2025-10-28 14:48:40||5383||5383||5383||5383|0
1761662930000|2025-10-28 14:48:50|||||||||1
1761662940000|2025-10-28 14:49:00|||||||||262
1761662950000|2025-10-28 14:49:10|5385|5384|5385|5384|5385|5384|5385|5384|25
1761662960000|2025-10-28 14:49:20|5386|5385|5387|5386|5387|5386|5386|5385|429
1761662970000|2025-10-28 14:49:30|5386|5385|5386|5385|5386|5385|5386|5385|166
1761662980000|2025-10-28 14:49:40|||||||||148
1761662990000|2025-10-28 14:49:50|||||||||540
1761663000000|2025-10-28 14:50:00|5387|5386|5389|5387|5389|5388|5387|5386|520
1761663010000|2025-10-28 14:50:10|5388|5388|5389|5388|5389|5388|5388|5388|488
1761663020000|2025-10-28 14:50:20|||||||||68
1761663030000|2025-10-28 14:50:30|5390|5389|5390|5389|5390|5389|5390|5389|345
1761663040000|2025-10-28 14:50:40|||||||||2
1761663060000|2025-10-28 14:51:00|5389|5388|5388|5387|5389|5388|5388|5387|794
1761663070000|2025-10-28 14:51:10|||||||||1
1761663080000|2025-10-28 14:51:20|||||||||230
1761663100000|2025-10-28 14:51:40|||||||||78
1761663110000|2025-10-28 14:51:50|||||||||85
1761663120000|2025-10-28 14:52:00|5389||5388||5389||5388||299
1761663130000|2025-10-28 14:52:10|||||||||203
1761663140000|2025-10-28 14:52:20|5389|5388|5389|5387|5389|5388|5389|5387|487
1761663160000|2025-10-28 14:52:40|5388||5388||5388||5388||247
1761663170000|2025-10-28 14:52:50|||||||||2500
1761663180000|2025-10-28 14:53:00||5386||5386||5386||5386|175
1761663190000|2025-10-28 14:53:10|5387||5387||5387||5387||105
1761663200000|2025-10-28 14:53:20|||||||||39
1761663210000|2025-10-28 14:53:30|5388|5387|5388|5387|5388|5387|5388|5387|81
1761663220000|2025-10-28 14:53:40|||||||||84
1761663230000|2025-10-28 14:53:50|5387|5386|5387|5386|5387|5386|5387|5386|39
1761663240000|2025-10-28 14:54:00|5388|5387|5388|5387|5388|5387|5388|5387|306
1761663250000|2025-10-28 14:54:10||5386||5387||5387||5386|119
1761663260000|2025-10-28 14:54:20||5386||5386||5386||5386|70
1761663270000|2025-10-28 14:54:30|5389|5387|5389|5388|5389|5388|5389|5387|122
1761663280000|2025-10-28 14:54:40||5387||5387||5387||5387|70
1761663290000|2025-10-28 14:54:50|5388||5389||5389||5388||289
1761663300000|2025-10-28 14:55:00|5388||5388||5388||5388||16
1761663320000|2025-10-28 14:55:20|||||||||59
1761663330000|2025-10-28 14:55:30|||||||||124
1761663340000|2025-10-28 14:55:40|5389|5388|5389|5388|5389|5388|5389|5388|802
1761663360000|2025-10-28 14:56:00|||||||||298
1761663370000|2025-10-28 14:56:10|5390|5389|5390|5389|5390|5389|5390|5389|83
1761663380000|2025-10-28 14:56:20|||||||||107
1761663390000|2025-10-28 14:56:30|||||||||89
1761663410000|2025-10-28 14:56:50|||||||||82
1761663420000|2025-10-28 14:57:00||5388||5388||5388||5388|2
1761663430000|2025-10-28 14:57:10|||||||||177
1761663440000|2025-10-28 14:57:20||5389||5389||5389||5389|633
1761663450000|2025-10-28 14:57:30|||||||||56
1761663460000|2025-10-28 14:57:40|||||||||392
1761663470000|2025-10-28 14:57:50|||||||||117
1761663490000|2025-10-28 14:58:10|5389|5388|5392|5390|5392|5391|5389|5388|487
1761663500000|2025-10-28 14:58:20|5391||5391||5391||5391||179
1761663510000|2025-10-28 14:58:30|5392||5392||5392||5391||533
1761663530000|2025-10-28 14:58:50|5391||5391||5391||5391||107
1761663540000|2025-10-28 14:59:00|5392|5391|5392|5391|5392|5391|5392|5391|461
1761663560000|2025-10-28 14:59:20|||||||||88
1761663570000|2025-10-28 14:59:30|5391|5390|5391|5390|5391|5390|5390|5389|112
1761663580000|2025-10-28 14:59:40|5392|5391|5392|5390|5392|5391|5392|5390|129
1761663590000|2025-10-28 14:59:50|||||||||177
1761663600000|2025-10-28 15:00:00||5391||5391||5391||5391|422
1761663610000|2025-10-28 15:00:10|5393|5392|5393|5392|5393|5392|5393|5391|180
1761663620000|2025-10-28 15:00:20|5394|5393|5397|5396|5397|5396|5394|5393|567
1761663630000|2025-10-28 15:00:30|5396|5395|5395|5394|5396|5395|5395|5394|1013
1761663640000|2025-10-28 15:00:40||5393||5393||5393||5393|637
1761663650000|2025-10-28 15:00:50||5394||5394||5394||5394|160
1761663660000|2025-10-28 15:01:00||5393||5393||5393||5393|119
1761663670000|2025-10-28 15:01:10||5394||5393||5394||5393|330
1761663680000|2025-10-28 15:01:20|5394||5394||5394||5394||133
1761663690000|2025-10-28 15:01:30|5395|5394|5395|5394|5395|5394|5395|5394|268
1761663700000|2025-10-28 15:01:40|5396|5395|5397|5396|5397|5396|5396|5395|114
1761663710000|2025-10-28 15:01:50|5398|5395|5398|5397|5398|5397|5398|5395|113
1761663720000|2025-10-28 15:02:00|5399|5398|5399|5398|5399|5398|5399|5398|187
1761663730000|2025-10-28 15:02:10|5400|5397|5394|5393|5400|5398|5394|5392|598
1761663740000|2025-10-28 15:02:20|5392|5392|5391|5389|5392|5392|5391|5389|961
1761663750000|2025-10-28 15:02:30|5390|5388|5390|5388|5390|5388|5390|5388|618
1761663760000|2025-10-28 15:02:40|||||||||516
1761663770000|2025-10-28 15:02:50|||||||||284
1761663780000|2025-10-28 15:03:00|||||||||83
1761663800000|2025-10-28 15:03:20|5391|5389|5391|5389|5391|5389|5391|5389|1068
1761663810000|2025-10-28 15:03:30||5390||5389||5390||5389|356
1761663820000|2025-10-28 15:03:40|5394|5393|5394|5393|5394|5393|5394|5393|12
1761663830000|2025-10-28 15:03:50|5393|5392|5392|5391|5393|5392|5392|5391|384
1761663840000|2025-10-28 15:04:00|5391|5389|5391|5389|5391|5389|5391|5389|79
1761663850000|2025-10-28 15:04:10|5392|5390|5392|5390|5392|5390|5392|5389|301
1761663860000|2025-10-28 15:04:20||5391||5391||5391||5391|667
1761663870000|2025-10-28 15:04:30|||||||||1036
1761663880000|2025-10-28 15:04:40|5393|5392|5393|5392|5393|5392|5393|5392|377
1761663890000|2025-10-28 15:04:50|||||||||299
1761663900000|2025-10-28 15:05:00||5391||5391||5391||5391|17
1761663910000|2025-10-28 15:05:10|5392|5390|5392|5390|5392|5390|5392|5390|280
1761663930000|2025-10-28 15:05:30|||||||||200
1761663940000|2025-10-28 15:05:40|||||||||430
1761663950000|2025-10-28 15:05:50|||||||||250
1761663960000|2025-10-28 15:06:00|5391||5391||5391||5391||24
1761663970000|2025-10-28 15:06:10|5392||5392||5392||5392||158
1761663980000|2025-10-28 15:06:20||5391||5390||5391||5390|451
1761663990000|2025-10-28 15:06:30||5391||5390||5391||5390|116
1761664000000|2025-10-28 15:06:40|5393|5391|5393|5391|5393|5391|5393|5391|283
1761664010000|2025-10-28 15:06:50|||||||||5
1761664020000|2025-10-28 15:07:00|5391|5390|5390|5388|5391|5390|5390|5388|436
1761664030000|2025-10-28 15:07:10|5389||5389||5390||5389||9
1761664040000|2025-10-28 15:07:20|5390||5390||5390||5390||112
1761664050000|2025-10-28 15:07:30|||||||||298
1761664060000|2025-10-28 15:07:40||5389||5389||5389||5389|81
1761664070000|2025-10-28 15:07:50|5389|5388|5389|5388|5389|5389|5389|5388|51
1761664080000|2025-10-28 15:08:00|||||||||3
1761664110000|2025-10-28 15:08:30|5388|5387|5388|5387|5388|5387|5388|5387|34
1761664120000|2025-10-28 15:08:40|5389||5388||5389||5388||831
1761664130000|2025-10-28 15:08:50|5389||5389||5389||5389||0
1761664140000|2025-10-28 15:09:00|5388||5388||5388||5388||41
1761664150000|2025-10-28 15:09:10|||||||||30
1761664160000|2025-10-28 15:09:20|||||||||50
1761664170000|2025-10-28 15:09:30|5386|5385|5388|5386|5388|5386|5386|5385|718
1761664180000|2025-10-28 15:09:40|5387||5387||5387||5387||2
1761664190000|2025-10-28 15:09:50||5385||5385||5385||5385|299
1761664210000|2025-10-28 15:10:10||5386||5386||5386||5386|2
1761664220000|2025-10-28 15:10:20|||||||||23
1761664230000|2025-10-28 15:10:30|||||||||1441
1761664240000|2025-10-28 15:10:40|||||||||49
1761664250000|2025-10-28 15:10:50|||||||||110
1761664260000|2025-10-28 15:11:00|5388|5387|5389|5388|5389|5388|5388|5387|561
1761664270000|2025-10-28 15:11:10||5387||5387||5387||5387|30
1761664280000|2025-10-28 15:11:20||5388||5388||5388||5387|143
1761664300000|2025-10-28 15:11:40|5390|5389|5390|5389|5390|5389|5390|5389|95
1761664310000|2025-10-28 15:11:50|5389|5388|5389|5388|5389|5388|5389|5388|0
1761664320000|2025-10-28 15:12:00|5390|5387|5389|5388|5390|5388|5388|5387|390
1761664330000|2025-10-28 15:12:10|5388|5387|5389|5388|5389|5388|5388|5387|155
1761664340000|2025-10-28 15:12:20|5390|5389|5389|5388|5390|5389|5389|5388|186
1761664350000|2025-10-28 15:12:30|5390|5389|5390|5389|5390|5389|5390|5389|818
1761664360000|2025-10-28 15:12:40|||||||||64
1761664370000|2025-10-28 15:12:50|||||||||175
1761664380000|2025-10-28 15:13:00|||||||||329
1761664390000|2025-10-28 15:13:10|||||||||3
1761664400000|2025-10-28 15:13:20|5389|5388|5389|5387|5389|5388|5389|5387|298
1761664410000|2025-10-28 15:13:30|5390|5388|5390|5388|5390|5388|5390|5388|81
1761664420000|2025-10-28 15:13:40|5389|5389|5390|5389|5390|5389|5389|5388|378
1761664430000|2025-10-28 15:13:50|||||||||27
1761664440000|2025-10-28 15:14:00|5392|5390|5392|5391|5392|5391|5392|5390|417
1761664450000|2025-10-28 15:14:10||5390||5391||5391||5390|104
1761664460000|2025-10-28 15:14:20||5390||5391||5391||5390|86
1761664470000|2025-10-28 15:14:30|5391|5390|5391|5390|5391|5390|5391|5390|28
1761664480000|2025-10-28 15:14:40||5389||5389||5389||5389|267
1761664490000|2025-10-28 15:14:50|5392|5390|5391|5390|5392|5390|5391|5390|578
1761664500000|2025-10-28 15:15:00|5392||5392||5392||5392||1
1761664510000|2025-10-28 15:15:10||5391||5391||5391||5391|441
1761664520000|2025-10-28 15:15:20|||||||||105
1761664530000|2025-10-28 15:15:30|5393|5392|5393|5392|5393|5392|5393|5392|0
1761664540000|2025-10-28 15:15:40|||||||||210
1761664570000|2025-10-28 15:16:10|||||||||55
1761664580000|2025-10-28 15:16:20|5392|5391|5392|5391|5392|5391|5392|5391|216
1761664590000|2025-10-28 15:16:30|5393|5392|5393|5391|5393|5392|5392|5391|158
1761664600000|2025-10-28 15:16:40|5392|5392|5393|5391|5393|5392|5392|5391|110
1761664610000|2025-10-28 15:16:50||5392||5392||5392||5392|266
1761664620000|2025-10-28 15:17:00|||||||||209
1761664630000|2025-10-28 15:17:10|5392|5391|5393|5392|5393|5392|5392|5391|231
1761664650000|2025-10-28 15:17:30||5391||5392||5392||5391|86
1761664660000|2025-10-28 15:17:40|||||||||129
1761664670000|2025-10-28 15:17:50|5394|5393|5394|5393|5394|5393|5394|5393|56
1761664680000|2025-10-28 15:18:00|5393|5392|5395|5394|5396|5395|5393|5392|461
1761664690000|2025-10-28 15:18:10|5394|5392|5394|5393|5394|5393|5394|5392|297
1761664700000|2025-10-28 15:18:20|5393|5392|5392|5391|5393|5392|5392|5391|743
1761664710000|2025-10-28 15:18:30|||||||||296
1761664720000|2025-10-28 15:18:40||5390||5391||5391||5390|133
1761664730000|2025-10-28 15:18:50|5393|5392|5393|5392|5393|5392|5392|5391|233
1761664740000|2025-10-28 15:19:00|5392|5391|5392|5391|5392|5391|5392|5391|222
1761664750000|2025-10-28 15:19:10||5390||5390||5390||5390|10
1761664760000|2025-10-28 15:19:20|5393|5391|5392|5391|5393|5392|5392|5391|269
1761664770000|2025-10-28 15:19:30|||||||||448
1761664780000|2025-10-28 15:19:40|5391|5390|5391|5390|5391|5391|5391|5389|867
1761664790000|2025-10-28 15:19:50|5390|5389|5391|5390|5391|5390|5390|5389|134
1761664800000|2025-10-28 15:20:00||5389||5390||5390||5389|452
1761664810000|2025-10-28 15:20:10|5390|5389|5391|5390|5391|5390|5390|5389|172
1761664830000|2025-10-28 15:20:30|||||||||50
1761664840000|2025-10-28 15:20:40|5390|5389|5390|5389|5390|5389|5390|5388|68
1761664850000|2025-10-28 15:20:50|5391|5390|5391|5390|5391|5390|5391|5390|70
1761664860000|2025-10-28 15:21:00||5389||5390||5390||5389|83
1761664870000|2025-10-28 15:21:10||5389||5390||5390||5389|271
1761664880000|2025-10-28 15:21:20|||||||||311
1761664890000|2025-10-28 15:21:30|5392|5391|5392|5391|5392|5391|5392|5391|249
1761664900000|2025-10-28 15:21:40|5391|5390|5391|5389|5391|5390|5391|5389|921
1761664910000|2025-10-28 15:21:50|5390|5390|5390|5389|5390|5390|5390|5389|423
1761664920000|2025-10-28 15:22:00|5391|5390|5391|5390|5391|5390|5391|5390|310
1761664930000|2025-10-28 15:22:10|||||||||54
1761664940000|2025-10-28 15:22:20||5389||5390||5390||5389|48
1761664950000|2025-10-28 15:22:30|5390|5389|5391|5389|5391|5389|5390|5389|352
1761664960000|2025-10-28 15:22:40||5390||5390||5390||5390|68
1761664970000|2025-10-28 15:22:50|5390|5389|5390|5389|5391|5389|5390|5389|32
1761664980000|2025-10-28 15:23:00||5388||5389||5389||5388|111
1761664990000|2025-10-28 15:23:10|5391|5388|5391|5390|5391|5390|5391|5388|120
1761665000000|2025-10-28 15:23:20||5389||5390||5390||5389|31
1761665010000|2025-10-28 15:23:30|5393|5389|5393|5392|5393|5392|5393|5389|211
1761665020000|2025-10-28 15:23:40|||||||||190
1761665030000|2025-10-28 15:23:50|5394||5394||5394||5393||9
1761665040000|2025-10-28 15:24:00||5393||5393||5393||5393|389
1761665050000|2025-10-28 15:24:10|5395||5394||5395||5394||269
1761665060000|2025-10-28 15:24:20|5395|5394|5396|5395|5396|5395|5395|5394|414
1761665070000|2025-10-28 15:24:30||5394||5394||5394||5394|447
1761665100000|2025-10-28 15:25:00||5395||5394||5395||5394|2
1761665110000|2025-10-28 15:25:10|5395||5396||5396||5395||0
1761665120000|2025-10-28 15:25:20|5395|5395|5397|5396|5397|5396|5395|5395|319
1761665150000|2025-10-28 15:25:50|||||||||173
1761665160000|2025-10-28 15:26:00|5398|5395|5398|5396|5398|5396|5398|5395|336
1761665170000|2025-10-28 15:26:10|5397||5397||5398||5397||3
1761665180000|2025-10-28 15:26:20|5396|5395|5396|5394|5396|5395|5396|5394|855
1761665190000|2025-10-28 15:26:30|5395||5395||5395||5395||74
1761665200000|2025-10-28 15:26:40|5393|5392|5393|5392|5393|5392|5393|5392|299
1761665210000|2025-10-28 15:26:50|5392|5391|5391|5390|5392|5391|5391|5389|127
1761665220000|2025-10-28 15:27:00|5390|5389|5388|5386|5390|5389|5388|5386|1001
1761665230000|2025-10-28 15:27:10|5387||5387||5387||5387||5
1761665240000|2025-10-28 15:27:20|||||||||515
1761665250000|2025-10-28 15:27:30|5389|5387|5389|5388|5389|5388|5389|5387|232
1761665260000|2025-10-28 15:27:40|5390||5390||5390||5390||96
1761665270000|2025-10-28 15:27:50|5389|5387|5388|5387|5389|5387|5388|5387|1010
1761665280000|2025-10-28 15:28:00|5389|5388|5390|5388|5390|5388|5389|5388|396
1761665290000|2025-10-28 15:28:10|5389|5389|5389|5388|5389|5389|5389|5388|27
1761665300000|2025-10-28 15:28:20||5387||5387||5387||5387|0
1761665310000|2025-10-28 15:28:30|5390|5388|5391|5389|5391|5390|5390|5388|294
1761665320000|2025-10-28 15:28:40|5390||5390||5390||5390||122
1761665330000|2025-10-28 15:28:50|5391|5388|5390|5388|5391|5388|5390|5388|210
1761665340000|2025-10-28 15:29:00|5389||5389||5389||5389||411
1761665350000|2025-10-28 15:29:10||5387||5387||5387||5387|96
1761665360000|2025-10-28 15:29:20|5390|5388|5390|5388|5390|5388|5390|5388|450
1761665370000|2025-10-28 15:29:30||5389||5389||5389||5389|431
1761665380000|2025-10-28 15:29:40|5389|5388|5388|5387|5390|5388|5388|5387|235
1761665390000|2025-10-28 15:29:50|5389|5388|5389|5387|5389|5388|5389|5387|135
1761665400000|2025-10-28 15:30:00|5388|5388|5389|5387|5389|5388|5388|5387|64
1761665410000|2025-10-28 15:30:10|5387|5388|5388|5386|5388|5388|5387|5386|203
1761665420000|2025-10-28 15:30:20|5387||5388||5388||5387||46
1761665430000|2025-10-28 15:30:30|5387|5385|5387|5385|5387|5385|5387|5385|235
1761665440000|2025-10-28 15:30:40|5388|5386|5388|5386|5388|5386|5388|5386|94
1761665450000|2025-10-28 15:30:50|5389|5387|5388|5387|5389|5388|5388|5387|802
1761665460000|2025-10-28 15:31:00|||||||||27
1761665470000|2025-10-28 15:31:10|||||||||63
1761665480000|2025-10-28 15:31:20|5387|5386|5387|5386|5387|5386|5387|5386|187
1761665490000|2025-10-28 15:31:30|5388|5387|5389|5388|5389|5388|5388|5387|282
1761665500000|2025-10-28 15:31:40||5387||5387||5387||5387|409
1761665520000|2025-10-28 15:32:00|5388|5386|5388|5386|5388|5386|5388|5386|26
1761665530000|2025-10-28 15:32:10|5387||5387||5387||5387||579
1761665540000|2025-10-28 15:32:20||5385||5386||5386||5385|51
1761665550000|2025-10-28 15:32:30||5385||5386||5386||5385|0
1761665560000|2025-10-28 15:32:40|5388|5387|5388|5387|5388|5387|5388|5387|344
1761665570000|2025-10-28 15:32:50|5389||5389||5389||5389||36
1761665580000|2025-10-28 15:33:00||5388||5388||5388||5388|158
1761665590000|2025-10-28 15:33:10|5390||5390||5390||5390||4
1761665600000|2025-10-28 15:33:20|5389|5387|5389|5387|5389|5387|5389|5387|520
1761665610000|2025-10-28 15:33:30||5388||5387||5388||5387|3562
1761665620000|2025-10-28 15:33:40||5388||5388||5388||5388|286
1761665630000|2025-10-28 15:33:50|||||||||118
1761665640000|2025-10-28 15:34:00|||||||||79
1761665650000|2025-10-28 15:34:10|||||||||2
1761665660000|2025-10-28 15:34:20|5390||5390||5390||5390||122
1761665670000|2025-10-28 15:34:30|5391|5390|5392|5391|5392|5391|5391|5390|206
1761665680000|2025-10-28 15:34:40|||||||||2
1761665700000|2025-10-28 15:35:00|5391|5390|5390|5388|5391|5390|5390|5388|654
1761665710000|2025-10-28 15:35:10||5389||5389||5389||5389|932
1761665720000|2025-10-28 15:35:20|5391|5390|5391|5390|5391|5390|5391|5390|181
1761665730000|2025-10-28 15:35:30|||||||||72
1761665740000|2025-10-28 15:35:40|5392|5391|5392|5390|5392|5391|5392|5390|44
1761665750000|2025-10-28 15:35:50|||||||||2
1761665760000|2025-10-28 15:36:00|5393|5391|5392|5391|5393|5391|5392|5390|186
1761665770000|2025-10-28 15:36:10|5393|5392|5395|5393|5395|5393|5393|5392|174
1761665780000|2025-10-28 15:36:20|5394|5392|5394|5392|5394|5393|5394|5392|169
1761665790000|2025-10-28 15:36:30||5393||5392||5393||5392|120
1761665800000|2025-10-28 15:36:40|5393||5393||5393||5393||2930
1761665810000|2025-10-28 15:36:50|5394||5393||5394||5393||0
1761665820000|2025-10-28 15:37:00|||||||||18
1761665830000|2025-10-28 15:37:10|5392|5391|5392|5391|5392|5391|5392|5391|458
1761665840000|2025-10-28 15:37:20|5393|5392|5393|5392|5393|5392|5393|5391|211
1761665850000|2025-10-28 15:37:30|5394|5393|5394|5393|5394|5393|5394|5393|18
1761665860000|2025-10-28 15:37:40||5392||5392||5392||5392|28
1761665870000|2025-10-28 15:37:50|||||||||391
1761665880000|2025-10-28 15:38:00||5393||5393||5393||5393|191
1761665890000|2025-10-28 15:38:10|5393|5391|5393|5392|5393|5392|5393|5391|49
1761665910000|2025-10-28 15:38:30|5392|5391|5393|5392|5393|5392|5392|5391|72
1761665920000|2025-10-28 15:38:40||5391||5392||5392||5391|77
1761665930000|2025-10-28 15:38:50|||||||||106
1761665940000|2025-10-28 15:39:00|5394|5393|5394|5393|5394|5393|5394|5393|193
1761665950000|2025-10-28 15:39:10|||||||||60
1761665970000|2025-10-28 15:39:30|5395|5394|5394|5393|5395|5394|5394|5393|106
1761665980000|2025-10-28 15:39:40|||||||||220
1761665990000|2025-10-28 15:39:50|5393|5392|5393|5392|5393|5392|5393|5392|118
1761666000000|2025-10-28 15:40:00|||||||||2
1761666010000|2025-10-28 15:40:10|||||||||59
1761666020000|2025-10-28 15:40:20|5392|5391|5393|5392|5393|5392|5392|5391|547
1761666030000|2025-10-28 15:40:30|||||||||665
1761666040000|2025-10-28 15:40:40|||||||||58
1761666060000|2025-10-28 15:41:00|||||||||157
1761666070000|2025-10-28 15:41:10|5394|5393|5393|5392|5394|5393|5393|5392|803
1761666090000|2025-10-28 15:41:30|||||||||2
1761666100000|2025-10-28 15:41:40|||||||||1
1761666110000|2025-10-28 15:41:50|5394|5393|5394|5393|5394|5393|5394|5393|15
1761666120000|2025-10-28 15:42:00|||||||||73
1761666130000|2025-10-28 15:42:10|||||||||20
1761666140000|2025-10-28 15:42:20|||||||||124
1761666150000|2025-10-28 15:42:30|||||||||2
1761666160000|2025-10-28 15:42:40|||||||||346
1761666170000|2025-10-28 15:42:50|||||||||311
1761666180000|2025-10-28 15:43:00|5392|5391|5391|5390|5392|5391|5391|5390|243
1761666200000|2025-10-28 15:43:20|5392|5391|5389|5388|5392|5391|5389|5388|245
1761666210000|2025-10-28 15:43:30|||||||||70
1761666220000|2025-10-28 15:43:40|5388|5387|5389|5387|5389|5387|5388|5387|26
1761666230000|2025-10-28 15:43:50|5388|5388|5388|5387|5388|5388|5388|5387|57
1761666250000|2025-10-28 15:44:10|5389|5388|5389|5388|5389|5388|5389|5388|166
1761666270000|2025-10-28 15:44:30|5390|5389|5390|5389|5390|5389|5390|5389|168
1761666280000|2025-10-28 15:44:40|||||||||38
1761666290000|2025-10-28 15:44:50|||||||||29
1761666300000|2025-10-28 15:45:00|5391|5390|5391|5390|5391|5390|5391|5390|759
1761666310000|2025-10-28 15:45:10|5392|5391|5392|5391|5392|5391|5392|5391|162
1761666320000|2025-10-28 15:45:20|5394|5392|5394|5393|5394|5393|5394|5392|537
1761666330000|2025-10-28 15:45:30|||||||||17
1761666340000|2025-10-28 15:45:40|5395|5394|5396|5395|5396|5395|5395|5394|551
1761666350000|2025-10-28 15:45:50|||||||||25
1761666360000|2025-10-28 15:46:00|5397|5396|5397|5396|5397|5396|5397|5396|421
1761666370000|2025-10-28 15:46:10|||||||||3
1761666380000|2025-10-28 15:46:20|||||||||8
1761666400000|2025-10-28 15:46:40|5398|5397|5398|5397|5398|5397|5398|5397|702
1761666410000|2025-10-28 15:46:50|||||||||63
1761666420000|2025-10-28 15:47:00|5399|5398|5399|5397|5399|5398|5399|5397|88
1761666430000|2025-10-28 15:47:10||5398||5398||5398||5398|25
1761666440000|2025-10-28 15:47:20|||||||||1042
1761666450000|2025-10-28 15:47:30|5398|5397|5398|5397|5398|5397|5398|5397|150
1761666460000|2025-10-28 15:47:40|5397|5396|5397|5396|5397|5396|5397|5396|785
1761666470000|2025-10-28 15:47:50||5395||5396||5396||5395|126
1761666480000|2025-10-28 15:48:00|||||||||145
1761666490000|2025-10-28 15:48:10|5398|5397|5398|5397|5398|5397|5398|5396|58
1761666500000|2025-10-28 15:48:20|||||||||345
1761666510000|2025-10-28 15:48:30|||||||||100
1761666520000|2025-10-28 15:48:40|||||||||150
1761666530000|2025-10-28 15:48:50|5397|5396|5397|5396|5397|5396|5397|5396|442
1761666540000|2025-10-28 15:49:00|5398|5397|5398|5397|5398|5397|5398|5397|407
1761666550000|2025-10-28 15:49:10|5397|5396|5396|5395|5397|5396|5396|5395|798
1761666560000|2025-10-28 15:49:20|5397|5396|5397|5396|5397|5396|5397|5396|213
1761666570000|2025-10-28 15:49:30||5395||5395||5395||5395|12
1761666580000|2025-10-28 15:49:40|||||||||5
1761666590000|2025-10-28 15:49:50|5398|5396|5398|5397|5398|5397|5398|5396|112
1761666600000|2025-10-28 15:50:00|5399|5398|5399|5398|5399|5398|5399|5398|171
1761666610000|2025-10-28 15:50:10|5398|5397|5398|5397|5398|5397|5398|5397|414
1761666620000|2025-10-28 15:50:20|||||||||1
1761666630000|2025-10-28 15:50:30|5399|5398|5400|5399|5400|5399|5399|5398|209
1761666640000|2025-10-28 15:50:40|||||||||30
1761666650000|2025-10-28 15:50:50|5401|5400|5403|5402|5403|5402|5401|5400|1311
1761666660000|2025-10-28 15:51:00|5402|5401|5403|5401|5403|5402|5402|5401|513
1761666670000|2025-10-28 15:51:10||5402||5402||5402||5402|108
1761666680000|2025-10-28 15:51:20|5404|5403|5404|5403|5404|5403|5404|5403|7
1761666690000|2025-10-28 15:51:30|||||||||23
1761666700000|2025-10-28 15:51:40|5405|5404|5405|5404|5405|5404|5405|5404|289
1761666710000|2025-10-28 15:51:50|||||||||396
1761666720000|2025-10-28 15:52:00|||||||||1308
1761666730000|2025-10-28 15:52:10|5406|5405|5406|5405|5406|5405|5406|5405|347
1761666740000|2025-10-28 15:52:20|5407||5407||5407||5406||254
1761666750000|2025-10-28 15:52:30||5406||5406||5406||5406|366
1761666760000|2025-10-28 15:52:40|||||||||128
1761666770000|2025-10-28 15:52:50|||||||||200
1761666780000|2025-10-28 15:53:00|||||||||6
1761666790000|2025-10-28 15:53:10|5406|5405|5407|5405|5407|5406|5406|5405|150
1761666800000|2025-10-28 15:53:20||5406||5406||5406||5405|276
1761666810000|2025-10-28 15:53:30|5406|5405|5407|5406|5407|5406|5406|5405|148
1761666820000|2025-10-28 15:53:40|5406|5405|5407|5406|5407|5406|5406|5405|263
1761666830000|2025-10-28 15:53:50|5406|5405|5406|5405|5406|5405|5406|5405|171
1761666840000|2025-10-28 15:54:00|||||||||127
1761666850000|2025-10-28 15:54:10||5404||5405||5405||5404|21
1761666860000|2025-10-28 15:54:20|5407|5406|5407|5406|5407|5406|5407|5406|7
1761666870000|2025-10-28 15:54:30|5406|5405|5408|5407|5408|5407|5406|5405|559
1761666880000|2025-10-28 15:54:40|5407|5406|5407|5406|5407|5406|5407|5405|255
1761666900000|2025-10-28 15:55:00|5408||5407||5408||5407||67
1761666910000|2025-10-28 15:55:10|5406|5405|5406|5405|5407|5405|5406|5405|93
1761666920000|2025-10-28 15:55:20|5405|5404|5405|5404|5405|5404|5405|5404|87
1761666930000|2025-10-28 15:55:30||5403||5404||5404||5403|288
1761666940000|2025-10-28 15:55:40|5404|5403|5404|5403|5404|5404|5404|5403|190
1761666950000|2025-10-28 15:55:50|5405|5404|5405|5404|5405|5404|5405|5404|204
1761666960000|2025-10-28 15:56:00||5403||5403||5403||5403|271
1761666970000|2025-10-28 15:56:10|5404|5404|5404|5403|5404|5404|5404|5403|100
1761666980000|2025-10-28 15:56:20|5405|5404|5405|5404|5405|5404|5405|5404|99
1761666990000|2025-10-28 15:56:30|5404|5403|5404|5403|5404|5404|5404|5403|157
1761667000000|2025-10-28 15:56:40|||||||||247
1761667010000|2025-10-28 15:56:50|5403|5402|5403|5402|5403|5402|5403|5402|88
1761667020000|2025-10-28 15:57:00|||||||||38
1761667030000|2025-10-28 15:57:10|5404|5403|5404|5403|5404|5403|5404|5402|65
1761667040000|2025-10-28 15:57:20||5402||5403||5403||5402|30
1761667050000|2025-10-28 15:57:30|5402|5402|5402|5401|5402|5403|5402|5401|141
1761667060000|2025-10-28 15:57:40|||||||||11
1761667070000|2025-10-28 15:57:50|5403|5402|5403|5402|5403|5402|5403|5402|168
1761667080000|2025-10-28 15:58:00|5404|5403|5404|5403|5404|5403|5404|5403|116
1761667090000|2025-10-28 15:58:10|||||||||2
1761667110000|2025-10-28 15:58:30|5405|5404|5406|5404|5406|5404|5405|5404|139
1761667120000|2025-10-28 15:58:40|||||||||143
1761667130000|2025-10-28 15:58:50||5405||5405||5405||5405|1140
1761667140000|2025-10-28 15:59:00|5405|5404|5405|5404|5405|5404|5405|5404|52
1761667150000|2025-10-28 15:59:10|5406||5406||5406||5406||1708
1761667160000|2025-10-28 15:59:20|5405||5405||5405||5405||7
1761667170000|2025-10-28 15:59:30|5406|5405|5406|5405|5406|5405|5405|5405|273
1761667180000|2025-10-28 15:59:40|5405|5404|5404|5403|5405|5404|5404|5403|103
1761667200000|2025-10-28 16:00:00|5403|5402|5403|5402|5403|5402|5403|5402|348
1761667210000|2025-10-28 16:00:10|5402|5401|5402|5401|5402|5401|5402|5401|33
1761667220000|2025-10-28 16:00:20|5403|5402|5404|5403|5404|5403|5403|5402|130
1761667230000|2025-10-28 16:00:30|||||||||1
1761667240000|2025-10-28 16:00:40|5405|5404|5405|5404|5405|5404|5405|5404|439
1761667250000|2025-10-28 16:00:50|5406|5405|5406|5405|5406|5405|5406|5405|94
1761667260000|2025-10-28 16:01:00|||||||||101
1761667270000|2025-10-28 16:01:10|5408|5406|5408|5406|5408|5406|5408|5406|355
1761667280000|2025-10-28 16:01:20||5407||5406||5407||5406|265
1761667290000|2025-10-28 16:01:30|5407|5407|5407|5406|5407|5407|5407|5406|737
1761667300000|2025-10-28 16:01:40|||||||||52
1761667310000|2025-10-28 16:01:50||5405||5406||5406||5405|313
1761667330000|2025-10-28 16:02:10|||||||||219
1761667340000|2025-10-28 16:02:20|||||||||31
1761667350000|2025-10-28 16:02:30|||||||||234
1761667360000|2025-10-28 16:02:40||5405||5405||5405||5405|75
1761667370000|2025-10-28 16:02:50|5406|5406|5407|5406|5407|5406|5406|5406|124
1761667380000|2025-10-28 16:03:00|5408|5407|5408|5407|5408|5407|5408|5407|28
1761667390000|2025-10-28 16:03:10|5409|5408|5409|5408|5409|5408|5409|5407|288
1761667400000|2025-10-28 16:03:20|5408|5407|5408|5407|5408|5407|5408|5407|303
1761667420000|2025-10-28 16:03:40|5409||5409||5409||5409||296
1761667430000|2025-10-28 16:03:50|5408||5408||5408||5408||623
1761667440000|2025-10-28 16:04:00|5409|5408|5411|5410|5411|5410|5409|5408|667
1761667460000|2025-10-28 16:04:20|5410|5409|5410|5409|5411|5409|5410|5409|181
1761667480000|2025-10-28 16:04:40|||||||||1
1761667490000|2025-10-28 16:04:50|5409|5408|5410|5408|5410|5408|5409|5408|161
1761667500000|2025-10-28 16:05:00|5409||5409||5409||5409||51
1761667510000|2025-10-28 16:05:10|||||||||151
1761667520000|2025-10-28 16:05:20|||||||||508
1761667530000|2025-10-28 16:05:30|5411|5410|5414|5413|5414|5413|5411|5410|1483
1761667540000|2025-10-28 16:05:40|||||||||106
1761667550000|2025-10-28 16:05:50|||||||||3
1761667560000|2025-10-28 16:06:00|5415|5414|5415|5414|5415|5414|5415|5414|268
1761667570000|2025-10-28 16:06:10|||||||||20
1761667580000|2025-10-28 16:06:20|5414|5413|5415|5414|5415|5414|5414|5413|1
1761667600000|2025-10-28 16:06:40|5416|5415|5415|5414|5416|5415|5415|5414|749
1761667610000|2025-10-28 16:06:50|5416|5415|5416|5415|5416|5415|5416|5415|306
1761667620000|2025-10-28 16:07:00|5415|5414|5415|5414|5416|5414|5415|5414|244
1761667630000|2025-10-28 16:07:10|5416|5415|5416|5415|5416|5415|5415|5414|1199
1761667640000|2025-10-28 16:07:20|5415|5414|5416|5415|5416|5415|5415|5414|121
1761667650000|2025-10-28 16:07:30|||||||||142
1761667660000|2025-10-28 16:07:40|5417||5417||5417||5417||212
1761667670000|2025-10-28 16:07:50|5416||5416||5416||5416||0
1761667680000|2025-10-28 16:08:00|||||||||600
1761667690000|2025-10-28 16:08:10|5417|5416|5417|5416|5417|5416|5417|5416|2
1761667700000|2025-10-28 16:08:20|||||||||501
1761667710000|2025-10-28 16:08:30|||||||||73
1761667720000|2025-10-28 16:08:40|5416|5414|5416|5415|5416|5415|5416|5414|161
1761667730000|2025-10-28 16:08:50|||||||||1154
1761667740000|2025-10-28 16:09:00|||||||||62
1761667750000|2025-10-28 16:09:10|5417|5416|5417|5416|5417|5416|5417|5415|191
1761667760000|2025-10-28 16:09:20|||||||||2
1761667770000|2025-10-28 16:09:30||5415||5416||5416||5415|62
1761667780000|2025-10-28 16:09:40||5415||5416||5416||5415|107
1761667790000|2025-10-28 16:09:50||5415||5415||5415||5415|50
1761667800000|2025-10-28 16:10:00|5415|5414|5415|5413|5415|5414|5415|5413|398
1761667810000|2025-10-28 16:10:10||5414||5414||5414||5414|485
1761667820000|2025-10-28 16:10:20||5413||5413||5414||5413|86
1761667830000|2025-10-28 16:10:30|5414|5414|5415|5413|5415|5414|5414|5413|137
1761667840000|2025-10-28 16:10:40||5414||5414||5414||5413|348
1761667850000|2025-10-28 16:10:50|5417|5415|5417|5415|5417|5415|5417|5415|312
1761667860000|2025-10-28 16:11:00|5416|5414|5416|5415|5416|5415|5415|5414|514
1761667870000|2025-10-28 16:11:10|5417||5417||5417||5417||249
1761667880000|2025-10-28 16:11:20||5416||5416||5416||5416|0
1761667890000|2025-10-28 16:11:30|5419|5418|5419|5418|5419|5418|5419|5418|25
1761667900000|2025-10-28 16:11:40||5417||5417||5417||5417|758
1761667910000|2025-10-28 16:11:50||5418||5418||5418||5418|287
1761667920000|2025-10-28 16:12:00|||||||||108
1761667930000|2025-10-28 16:12:10|||||||||365
1761667940000|2025-10-28 16:12:20|5418|5417|5418|5416|5418|5417|5418|5416|314
1761667950000|2025-10-28 16:12:30|||||||||104
1761667960000|2025-10-28 16:12:40||5417||5417||5417||5417|253
1761667970000|2025-10-28 16:12:50|5419|5416|5418|5417|5419|5417|5417|5416|2026
1761667980000|2025-10-28 16:13:00|5419||5419||5419||5419||72
1761667990000|2025-10-28 16:13:10|||||||||2
1761668000000|2025-10-28 16:13:20|5418|5418|5419|5418|5419|5418|5418|5417|202
1761668010000|2025-10-28 16:13:30||5417||5417||5417||5417|1091
1761668020000|2025-10-28 16:13:40|||||||||171
1761668030000|2025-10-28 16:13:50|5418|5418|5419|5417|5419|5418|5418|5417|655
1761668040000|2025-10-28 16:14:00||5418||5418||5418||5418|209
1761668050000|2025-10-28 16:14:10|5420|5419|5420|5419|5420|5419|5420|5419|232
1761668070000|2025-10-28 16:14:30|||||||||1
1761668080000|2025-10-28 16:14:40|5421|5420|5422|5421|5422|5421|5421|5420|42
1761668090000|2025-10-28 16:14:50|5423|5422|5423|5422|5423|5422|5423|5422|1034
1761668100000|2025-10-28 16:15:00|5424|5423|5424|5422|5424|5423|5423|5422|950
1761668110000|2025-10-28 16:15:10|5423|5423|5423|5422|5424|5423|5423|5422|501
1761668120000|2025-10-28 16:15:20|5422|5421|5422|5421|5422|5421|5422|5421|456
1761668130000|2025-10-28 16:15:30|5423|5422|5423|5422|5423|5422|5423|5422|804
1761668140000|2025-10-28 16:15:40|5422|5421|5422|5421|5422|5421|5422|5421|296
1761668150000|2025-10-28 16:15:50|||||||||99
1761668160000|2025-10-28 16:16:00|5423|5422|5422|5421|5424|5423|5422|5421|456
1761668170000|2025-10-28 16:16:10|||||||||76
1761668180000|2025-10-28 16:16:20|||||||||770
1761668190000|2025-10-28 16:16:30|5423|5422|5423|5422|5423|5422|5423|5422|437
1761668200000|2025-10-28 16:16:40|5424|5423|5424|5423|5424|5423|5424|5423|346
1761668210000|2025-10-28 16:16:50|5425|5424|5424|5423|5425|5424|5424|5423|120
1761668220000|2025-10-28 16:17:00|5425|5424|5425|5424|5425|5424|5425|5423|225
1761668230000|2025-10-28 16:17:10|5424|5423|5424|5423|5424|5423|5424|5423|151
1761668240000|2025-10-28 16:17:20|||||||||115
1761668250000|2025-10-28 16:17:30|||||||||92
1761668260000|2025-10-28 16:17:40|||||||||495
1761668270000|2025-10-28 16:17:50|5426|5425|5426|5425|5426|5425|5426|5424|531
1761668280000|2025-10-28 16:18:00|||||||||281
1761668290000|2025-10-28 16:18:10|||||||||104
1761668300000|2025-10-28 16:18:20|5427|5426|5427|5426|5427|5426|5427|5426|3677
1761668310000|2025-10-28 16:18:30|5426|5425|5427|5425|5427|5426|5426|5425|385
1761668320000|2025-10-28 16:18:40|5426|5426|5426|5425|5426|5426|5426|5425|286
1761668330000|2025-10-28 16:18:50|||||||||202
1761668340000|2025-10-28 16:19:00|5425|5423|5424|5423|5425|5423|5424|5423|577
1761668350000|2025-10-28 16:19:10|||||||||2
1761668360000|2025-10-28 16:19:20||5422||5422||5423||5422|174
1761668370000|2025-10-28 16:19:30|5425|5423|5424|5423|5425|5423|5424|5423|208
1761668380000|2025-10-28 16:19:40|5425|5424|5425|5424|5425|5424|5425|5424|55
1761668390000|2025-10-28 16:19:50|5426|5425|5426|5425|5426|5425|5426|5425|145
1761668400000|2025-10-28 16:20:00|||||||||4
1761668410000|2025-10-28 16:20:10|5427|5426|5427|5426|5427|5426|5427|5426|248
1761668430000|2025-10-28 16:20:30|||||||||2335
1761668440000|2025-10-28 16:20:40|5428|5427|5428|5427|5428|5427|5428|5426|304
1761668450000|2025-10-28 16:20:50||5426||5427||5427||5426|27
1761668460000|2025-10-28 16:21:00|5427|5426|5427|5426|5428|5427|5427|5426|130
1761668470000|2025-10-28 16:21:10|5428|5427|5427|5426|5428|5427|5427|5426|154
1761668480000|2025-10-28 16:21:20||5425||5426||5426||5425|401
1761668490000|2025-10-28 16:21:30|5428|5427|5428|5427|5428|5427|5428|5426|238
1761668500000|2025-10-28 16:21:40|5429|5428|5429|5428|5429|5428|5429|5428|73
1761668510000|2025-10-28 16:21:50|||||||||292
1761668520000|2025-10-28 16:22:00|5430|5429|5430|5429|5430|5429|5430|5429|439
1761668530000|2025-10-28 16:22:10||5428||5429||5429||5428|320
1761668540000|2025-10-28 16:22:20|||||||||131
1761668550000|2025-10-28 16:22:30|||||||||278
1761668560000|2025-10-28 16:22:40|5429|5428|5429|5428|5429|5428|5429|5428|216
1761668570000|2025-10-28 16:22:50|||||||||310
1761668580000|2025-10-28 16:23:00|5428|5427|5428|5427|5428|5427|5428|5427|92
1761668590000|2025-10-28 16:23:10|||||||||56
1761668600000|2025-10-28 16:23:20|5429|5428|5429|5428|5429|5428|5428|5427|1373
1761668610000|2025-10-28 16:23:30|5428|5427|5428|5427|5429|5427|5428|5427|861
1761668620000|2025-10-28 16:23:40|5427|5426|5427|5426|5427|5426|5427|5426|339
1761668630000|2025-10-28 16:23:50|||||||||90
1761668640000|2025-10-28 16:24:00|5426|5425|5426|5425|5426|5425|5426|5425|371
1761668650000|2025-10-28 16:24:10|5427|5423|5424|5423|5427|5423|5423|5422|1110
1761668660000|2025-10-28 16:24:20|||||||||576
1761668670000|2025-10-28 16:24:30|5425|5424|5424|5423|5425|5424|5424|5423|1012
1761668680000|2025-10-28 16:24:40|5425|5424|5425|5424|5425|5424|5425|5424|757
1761668690000|2025-10-28 16:24:50|5424|5423|5424|5423|5424|5423|5424|5423|346
1761668700000|2025-10-28 16:25:00|5425|5424|5425|5424|5425|5424|5425|5424|520
1761668710000|2025-10-28 16:25:10|5424|5423|5424|5423|5424|5423|5424|5423|290
1761668720000|2025-10-28 16:25:20|||||||||113
1761668730000|2025-10-28 16:25:30|||||||||610
1761668740000|2025-10-28 16:25:40|||||||||82
1761668750000|2025-10-28 16:25:50|5425|5424|5424|5423|5425|5424|5424|5423|20
1761668760000|2025-10-28 16:26:00|||||||||8
1761668770000|2025-10-28 16:26:10|5423|5422|5423|5422|5423|5422|5423|5422|391
1761668780000|2025-10-28 16:26:20|||||||||129
1761668790000|2025-10-28 16:26:30|5424||5423||5424||5423||1
1761668800000|2025-10-28 16:26:40|||||||||57
1761668810000|2025-10-28 16:26:50|5422|5421|5422|5421|5422|5421|5422|5421|1084
1761668820000|2025-10-28 16:27:00||5420||5420||5420||5420|310
1761668830000|2025-10-28 16:27:10|||||||||118
1761668840000|2025-10-28 16:27:20|5421|5419|5420|5418|5421|5419|5420|5418|176
1761668850000|2025-10-28 16:27:30|||||||||289
1761668860000|2025-10-28 16:27:40|5419|5419|5419|5418|5419|5419|5419|5418|553
1761668870000|2025-10-28 16:27:50|||||||||32
1761668880000|2025-10-28 16:28:00|5421|5420|5421|5420|5422|5420|5421|5420|392
1761668890000|2025-10-28 16:28:10|||||||||852
1761668900000|2025-10-28 16:28:20|5422||5421||5422||5421||611
1761668910000|2025-10-28 16:28:30|||||||||191
1761668920000|2025-10-28 16:28:40|||||||||28
1761668930000|2025-10-28 16:28:50|5420|5419|5420|5419|5420|5419|5420|5419|113
1761668940000|2025-10-28 16:29:00|5421|5420|5421|5419|5421|5420|5420|5419|630
1761668950000|2025-10-28 16:29:10|5420|5420|5420|5419|5420|5420|5420|5419|299
1761668960000|2025-10-28 16:29:20||5418||5419||5419||5418|233
1761668970000|2025-10-28 16:29:30|5419|5418|5419|5418|5419|5418|5419|5418|654
1761668980000|2025-10-28 16:29:40|||||||||768
1761668990000|2025-10-28 16:29:50||5417||5417||5417||5417|408
1761724800000|2025-10-29 08:00:00|5483|5476|5479|5475|5483|5476|5471|5464|422
1761724810000|2025-10-29 08:00:10|5480|5476|5476|5473|5480|5477|5472|5469|760
1761724820000|2025-10-29 08:00:20|5477|5474|5483|5480|5485|5481|5477|5474|1390
1761724830000|2025-10-29 08:00:30|5487|5481|5482|5480|5487|5484|5482|5480|1100
1761724840000|2025-10-29 08:00:40|5483|5479|5485|5481|5486|5481|5483|5479|649
1761724850000|2025-10-29 08:00:50|5486|5482|5488|5485|5488|5485|5484|5480|1339
1761724860000|2025-10-29 08:01:00|5487|5486|5484|5481|5488|5486|5484|5480|1047
1761724870000|2025-10-29 08:01:10|5487|5480|5486|5483|5487|5484|5486|5480|2240
1761724880000|2025-10-29 08:01:20|5490|5487|5484|5480|5490|5487|5484|5480|580
1761724890000|2025-10-29 08:01:30|5481|5479|5481|5478|5481|5479|5481|5478|497
1761724900000|2025-10-29 08:01:40|5482|5479|5477|5474|5482|5479|5477|5473|322
1761724910000|2025-10-29 08:01:50|5478|5475|5476|5473|5479|5476|5476|5473|1721
1761724920000|2025-10-29 08:02:00|5477|5472|5475|5471|5477|5472|5472|5470|416
1761724930000|2025-10-29 08:02:10|5478|5475|5479|5475|5479|5475|5473|5470|741
1761724940000|2025-10-29 08:02:20|5480|5477|5485|5483|5486|5483|5480|5477|1534
1761724950000|2025-10-29 08:02:30|5486|5482|5486|5482|5486|5482|5486|5480|595
1761724960000|2025-10-29 08:02:40|5488|5483|5489|5485|5489|5485|5488|5483|188
1761724970000|2025-10-29 08:02:50|5490|5486|5490|5487|5490|5487|5490|5486|54
1761724980000|2025-10-29 08:03:00|5489|5489|5493|5489|5494|5490|5489|5489|277
1761724990000|2025-10-29 08:03:10|5492|5479|5483|5479|5492|5479|5483|5479|390
1761725000000|2025-10-29 08:03:20|5485|5482|5488|5485|5488|5487|5485|5482|598
1761725010000|2025-10-29 08:03:30|5492|5488|5491|5488|5492|5488|5490|5487|152
1761725020000|2025-10-29 08:03:40|5492||5491||5492||5491||459
1761725030000|2025-10-29 08:03:50|5492|5489|5491|5489|5492|5489|5491|5489|636
1761725050000|2025-10-29 08:04:10||5488||5488||5488||5488|36
1761725060000|2025-10-29 08:04:20|5490|5487|5489|5487|5490|5487|5489|5487|1143
1761725070000|2025-10-29 08:04:30|5488|5485|5488|5485|5488|5485|5488|5485|304
1761725080000|2025-10-29 08:04:40|5493|5490|5493|5491|5494|5491|5493|5490|158
1761725090000|2025-10-29 08:04:50|5494|5492|5495|5493|5495|5493|5494|5492|15
1761725100000|2025-10-29 08:05:00|5496|5492|5491|5487|5496|5493|5491|5487|1230
1761725110000|2025-10-29 08:05:10||5488||5488||5488||5488|200
1761725120000|2025-10-29 08:05:20|||||||||121
1761725130000|2025-10-29 08:05:30||5489||5490||5490||5489|17
1761725140000|2025-10-29 08:05:40|5493|5491|5496|5493|5497|5494|5493|5491|15
1761725150000|2025-10-29 08:05:50|5497|5494|5498|5497|5498|5497|5497|5494|95
1761725160000|2025-10-29 08:06:00|5503|5496|5502|5500|5503|5500|5502|5496|3416
1761725170000|2025-10-29 08:06:10|5501|5499|5500|5498|5502|5499|5500|5498|1051
1761725180000|2025-10-29 08:06:20|5502|5499|5501|5498|5503|5501|5501|5498|710
1761725190000|2025-10-29 08:06:30|5500|5499|5503|5500|5503|5501|5500|5497|1690
1761725200000|2025-10-29 08:06:40|5502|5501|5501|5500|5502|5501|5501|5500|1107
1761725210000|2025-10-29 08:06:50|5503|5501|5502|5501|5505|5503|5502|5501|880
1761725220000|2025-10-29 08:07:00|5503|5500|5503|5501|5506|5504|5503|5500|1102
1761725230000|2025-10-29 08:07:10|5504|5502|5503|5501|5504|5502|5503|5501|392
1761725240000|2025-10-29 08:07:20|5500|5497|5503|5501|5503|5501|5500|5497|1033
1761725250000|2025-10-29 08:07:30|5504|5503|5504|5501|5504|5503|5504|5501|1280
1761725260000|2025-10-29 08:07:40|5503|5502|5506|5503|5506|5504|5503|5502|173
1761725270000|2025-10-29 08:07:50||5504||5505||5505||5504|0
1761725280000|2025-10-29 08:08:00|5508||5507||5508||5507||215
1761725290000|2025-10-29 08:08:10|||||||||2
1761725300000|2025-10-29 08:08:20|5510|5506|5508|5505|5510|5507|5508|5505|191
1761725310000|2025-10-29 08:08:30|||||||||362
1761725320000|2025-10-29 08:08:40|5505|5504|5506|5503|5507|5505|5505|5503|592
1761725330000|2025-10-29 08:08:50|5505|5504|5505|5502|5505|5504|5505|5501|581
1761725340000|2025-10-29 08:09:00|||||||||5
1761725350000|2025-10-29 08:09:10||5503||5503||5503||5503|209
1761725360000|2025-10-29 08:09:20|5506|5504|5508|5506|5508|5506|5506|5504|207
1761725370000|2025-10-29 08:09:30|5510|5507|5508|5506|5510|5508|5508|5506|414
1761725380000|2025-10-29 08:09:40|||||||||506
1761725390000|2025-10-29 08:09:50|||||||||163
1761725400000|2025-10-29 08:10:00|5509|5507|5509|5507|5509|5507|5509|5507|230
1761725410000|2025-10-29 08:10:10|5510|5508|5515|5513|5515|5513|5510|5508|333
1761725420000|2025-10-29 08:10:20|5517|5516|5517|5516|5518|5517|5517|5515|597
1761725430000|2025-10-29 08:10:30|5515|5515|5513|5511|5515|5515|5513|5510|238
1761725440000|2025-10-29 08:10:40|5512|5510|5511|5509|5512|5510|5511|5509|42
1761725450000|2025-10-29 08:10:50|5510||5510||5510||5510||0
1761725460000|2025-10-29 08:11:00|5509|5508|5509|5508|5509|5508|5509|5508|140
1761725470000|2025-10-29 08:11:10|5511|5509|5513|5511|5513|5511|5511|5509|522
1761725480000|2025-10-29 08:11:20||5512||5511||5512||5511|1000
1761725500000|2025-10-29 08:11:40|5512||5512||5512||5512||66
1761725510000|2025-10-29 08:11:50|5511|5510|5511|5509|5511|5510|5511|5509|622
1761725520000|2025-10-29 08:12:00|5510|5508|5512|5509|5512|5509|5509|5507|919
1761725530000|2025-10-29 08:12:10|5514|5512|5516|5514|5517|5514|5514|5512|459
1761725540000|2025-10-29 08:12:20|5517|5515|5517|5515|5517|5516|5517|5515|175
1761725550000|2025-10-29 08:12:30|5519|5516|5520|5517|5520|5517|5519|5516|2129
1761725560000|2025-10-29 08:12:40|5519|5516|5519|5516|5519|5516|5519|5516|0
1761725570000|2025-10-29 08:12:50|5518||5518||5518||5518||84
1761725580000|2025-10-29 08:13:00|5517|5515|5515|5513|5517|5515|5515|5513|696
1761725590000|2025-10-29 08:13:10|5516|5514|5516|5514|5516|5514|5516|5514|6
1761725600000|2025-10-29 08:13:20|5515||5516||5516||5515||141
1761725610000|2025-10-29 08:13:30|5515|5513|5516|5515|5516|5515|5515|5513|227
1761725620000|2025-10-29 08:13:40|5519|5517|5519|5516|5519|5517|5519|5516|79
1761725630000|2025-10-29 08:13:50||5517||5517||5517||5516|251
1761725640000|2025-10-29 08:14:00|5518|5516|5519|5516|5519|5516|5518|5516|125
1761725650000|2025-10-29 08:14:10|5518|5517|5518|5516|5518|5517|5518|5516|95
1761725660000|2025-10-29 08:14:20||5517||5517||5517||5517|351
1761725670000|2025-10-29 08:14:30||5516||5516||5516||5516|25
1761725680000|2025-10-29 08:14:40||5517||5517||5517||5517|117
1761725690000|2025-10-29 08:14:50|5519|5518|5519|5517|5519|5518|5519|5517|137
1761725700000|2025-10-29 08:15:00|5518|5518|5519|5517|5519|5518|5518|5516|714
1761725710000|2025-10-29 08:15:10|5518|5516|5514|5511|5519|5516|5514|5511|95
1761725720000|2025-10-29 08:15:20|5512|5509|5512|5510|5512|5510|5511|5509|412
1761725730000|2025-10-29 08:15:30|5515|5512|5514|5512|5515|5512|5514|5512|299
1761725740000|2025-10-29 08:15:40|5512|5509|5512|5509|5512|5510|5512|5509|55
1761725750000|2025-10-29 08:15:50|5511|5510|5512|5509|5512|5510|5511|5509|239
1761725760000|2025-10-29 08:16:00|||||||||1
1761725770000|2025-10-29 08:16:10|5514|5510|5514|5512|5514|5512|5514|5510|630
1761725780000|2025-10-29 08:16:20|5516|5513|5516|5514|5516|5514|5516|5513|489
1761725790000|2025-10-29 08:16:30|5515|5513|5515|5512|5515|5513|5514|5512|279
1761725800000|2025-10-29 08:16:40|5514|5513|5514|5512|5515|5513|5514|5512|30
1761725810000|2025-10-29 08:16:50|5516|5514|5518|5517|5518|5517|5516|5514|81
1761725830000|2025-10-29 08:17:10||5516||5516||5516||5516|55
1761725850000|2025-10-29 08:17:30|5517|5517|5518|5517|5518|5517|5517|5517|17
1761725860000|2025-10-29 08:17:40|5516|5516|5515|5512|5516|5516|5515|5512|307
1761725870000|2025-10-29 08:17:50|5514|5514|5513|5511|5515|5514|5513|5511|98
1761725880000|2025-10-29 08:18:00||5512||5511||5512||5511|401
1761725890000|2025-10-29 08:18:10|||||||||397
1761725900000|2025-10-29 08:18:20|5514|5513|5515|5514|5515|5514|5514|5513|540
1761725910000|2025-10-29 08:18:30|5517||5515||5517||5515||1076
1761725920000|2025-10-29 08:18:40||5513||5513||5513||5513|592
1761725930000|2025-10-29 08:18:50|5517|5516|5517|5515|5517|5516|5517|5515|934
1761725940000|2025-10-29 08:19:00|5518|5516|5517|5516|5518|5516|5517|5516|49
1761725950000|2025-10-29 08:19:10|5518||5518||5518||5518||1048
1761725960000|2025-10-29 08:19:20|5519|5518|5518|5517|5519|5518|5518|5517|90
1761725970000|2025-10-29 08:19:30|5519|5518|5519|5517|5519|5518|5519|5517|459
1761725980000|2025-10-29 08:19:40|||||||||37
1761725990000|2025-10-29 08:19:50|5521|5520|5521|5520|5521|5520|5521|5520|297
1761726000000|2025-10-29 08:20:00|||||||||158
1761726010000|2025-10-29 08:20:10|5522|5519|5522|5520|5522|5520|5522|5519|442
1761726020000|2025-10-29 08:20:20|5521|5521|5521|5520|5521|5521|5521|5520|204
1761726030000|2025-10-29 08:20:30|5522||5522||5522||5522||0
1761726050000|2025-10-29 08:20:50|||||||||60
1761726060000|2025-10-29 08:21:00||5521||5521||5521||5521|17
1761726070000|2025-10-29 08:21:10|||||||||15
1761726080000|2025-10-29 08:21:20|5524|5523|5524|5523|5524|5523|5524|5523|117
1761726090000|2025-10-29 08:21:30|5525||5525||5525||5525||90
1761726100000|2025-10-29 08:21:40|5527|5524|5527|5525|5527|5525|5527|5524|251
1761726110000|2025-10-29 08:21:50|5526|5524|5526|5524|5526|5524|5526|5524|311
1761726120000|2025-10-29 08:22:00|5528|5526|5528|5527|5528|5527|5528|5526|670
1761726130000|2025-10-29 08:22:10|5529||5529||5529||5529||204
1761726140000|2025-10-29 08:22:20|5528||5528||5528||5528||1030
1761726150000|2025-10-29 08:22:30|||||||||124
1761726160000|2025-10-29 08:22:40|||||||||227
1761726170000|2025-10-29 08:22:50|5529|5528|5530|5529|5530|5529|5529|5528|476
1761726180000|2025-10-29 08:23:00|||||||||216
1761726190000|2025-10-29 08:23:10|5532|5531|5533|5531|5533|5531|5532|5531|1314
1761726200000|2025-10-29 08:23:20|5532|5532|5533|5532|5533|5532|5532|5532|34166
1761726210000|2025-10-29 08:23:30|5534|5533|5534|5533|5534|5533|5534|5533|214
1761726220000|2025-10-29 08:23:40|5535||5535||5535||5535||1725
1761726230000|2025-10-29 08:23:50|5534|5532|5534|5532|5534|5532|5534|5532|717
1761726240000|2025-10-29 08:24:00|5535|5535|5538|5537|5538|5537|5535|5535|35
1761726250000|2025-10-29 08:24:10|5537|5536|5536|5535|5537|5536|5536|5535|475
1761726260000|2025-10-29 08:24:20|5535|5533|5533|5532|5535|5533|5533|5532|607
1761726270000|2025-10-29 08:24:30|5532|5531|5532|5530|5532|5531|5532|5530|371
1761726280000|2025-10-29 08:24:40|5531|5528|5530|5528|5531|5528|5530|5528|739
1761726290000|2025-10-29 08:24:50||5529||5529||5529||5529|54
1761726300000|2025-10-29 08:25:00|||||||||80
1761726310000|2025-10-29 08:25:10||5528||5528||5528||5528|77
1761726320000|2025-10-29 08:25:20|5531|5529|5533|5531|5533|5531|5531|5529|613
1761726330000|2025-10-29 08:25:30|5532|5530|5532|5530|5534|5531|5532|5530|133
1761726340000|2025-10-29 08:25:40|||||||||87
1761726350000|2025-10-29 08:25:50|5530|5528|5530|5528|5530|5529|5529|5528|1272
1761726360000|2025-10-29 08:26:00|5529|5527|5529|5527|5530|5527|5529|5527|190
1761726370000|2025-10-29 08:26:10|5530|5528|5530|5529|5530|5529|5530|5528|171
1761726380000|2025-10-29 08:26:20|5532|5531|5532|5530|5532|5531|5532|5530|204
1761726390000|2025-10-29 08:26:30||5531||5530||5531||5530|277
1761726400000|2025-10-29 08:26:40|||||||||1905
1761726410000|2025-10-29 08:26:50|5531|5531|5532|5531|5532|5531|5531|5530|405
1761726420000|2025-10-29 08:27:00|5533|5532|5533|5532|5533|5532|5533|5531|147
1761726430000|2025-10-29 08:27:10|5532|5531|5531|5530|5532|5531|5531|5530|867
1761726440000|2025-10-29 08:27:20|5533|5531|5533|5532|5533|5532|5533|5531|11
1761726450000|2025-10-29 08:27:30|5534|5533|5534|5533|5534|5533|5534|5533|12
1761726460000|2025-10-29 08:27:40|5535|5534|5537|5535|5537|5535|5535|5534|116
1761726470000|2025-10-29 08:27:50|||||||||75
1761726480000|2025-10-29 08:28:00||5536||5536||5536||5536|216
1761726490000|2025-10-29 08:28:10|||||||||32
1761726500000|2025-10-29 08:28:20|||||||||41
1761726510000|2025-10-29 08:28:30|||||||||571
1761726520000|2025-10-29 08:28:40|5536|5534|5536|5534|5536|5534|5536|5534|539
1761726530000|2025-10-29 08:28:50|5535|5533|5535|5533|5535|5533|5535|5533|396
1761726540000|2025-10-29 08:29:00||5534||5534||5534||5534|15
1761726550000|2025-10-29 08:29:10|5536||5536||5536||5536||99
1761726560000|2025-10-29 08:29:20||5535||5534||5535||5534|80
1761726570000|2025-10-29 08:29:30|5534|5533|5534|5533|5534|5533|5534|5533|750
1761726580000|2025-10-29 08:29:40|||||||||5
1761726590000|2025-10-29 08:29:50|5535||5535||5535||5535||0
1761726600000|2025-10-29 08:30:00|5538|5536|5538|5536|5538|5536|5538|5536|612
1761726610000|2025-10-29 08:30:10||5537||5536||5537||5536|175
1761726620000|2025-10-29 08:30:20||5537||5536||5537||5536|210
1761726630000|2025-10-29 08:30:30|||||||||50
1761726640000|2025-10-29 08:30:40||5537||5537||5537||5537|1
1761726650000|2025-10-29 08:30:50|||||||||175
1761726660000|2025-10-29 08:31:00|5539|5538|5540|5539|5540|5539|5539|5538|211
1761726670000|2025-10-29 08:31:10|5541|5540|5541|5540|5541|5540|5541|5540|213
1761726680000|2025-10-29 08:31:20|5542|5541|5542|5541|5542|5541|5542|5541|751
1761726690000|2025-10-29 08:31:30|||||||||1
1761726700000|2025-10-29 08:31:40|5541|5540|5541|5539|5541|5540|5541|5539|156
1761726710000|2025-10-29 08:31:50|5542|5540|5542|5541|5542|5541|5542|5540|357
1761726720000|2025-10-29 08:32:00|5544|5542|5544|5542|5544|5542|5544|5542|3
1761726730000|2025-10-29 08:32:10||5543||5543||5543||5543|10
1761726740000|2025-10-29 08:32:20|||||||||49
1761726750000|2025-10-29 08:32:30|5546|5544|5543|5541|5546|5544|5543|5541|1846
1761726760000|2025-10-29 08:32:40|5544|5542|5544|5542|5544|5542|5543|5542|290
1761726770000|2025-10-29 08:32:50||5543||5543||5543||5543|103
1761726780000|2025-10-29 08:33:00|5542|5542|5541|5539|5542|5542|5541|5539|717
1761726790000|2025-10-29 08:33:10|5540|5540|5541|5539|5541|5540|5540|5539|103
1761726800000|2025-10-29 08:33:20|5540|5537|5538|5537|5540|5537|5538|5537|895
1761726810000|2025-10-29 08:33:30|5536|5534|5536|5534|5536|5534|5536|5534|703
1761726820000|2025-10-29 08:33:40|5535|5533|5535|5533|5535|5533|5535|5533|370
1761726830000|2025-10-29 08:33:50||5534||5533||5534||5533|0
1761726840000|2025-10-29 08:34:00|5534|5532|5534|5532|5534|5532|5533|5532|3289
1761726850000|2025-10-29 08:34:10|||||||||218
1761726860000|2025-10-29 08:34:20|||||||||10
1761726870000|2025-10-29 08:34:30|||||||||214
1761726880000|2025-10-29 08:34:40|5532|5531|5532|5530|5532|5531|5532|5530|121
1761726890000|2025-10-29 08:34:50|5533|5532|5533|5532|5533|5532|5533|5532|1088
1761726900000|2025-10-29 08:35:00|5534|5534|5536|5534|5536|5534|5534|5534|171
1761726910000|2025-10-29 08:35:10||5535||5535||5535||5535|905
1761726920000|2025-10-29 08:35:20||5534||5534||5534||5534|590
1761726930000|2025-10-29 08:35:30|||||||||202
1761726940000|2025-10-29 08:35:40|||||||||200
1761726950000|2025-10-29 08:35:50|5537|5535|5534|5532|5537|5536|5534|5532|976
1761726960000|2025-10-29 08:36:00|5533|5533|5533|5531|5533|5533|5533|5531|941
1761726970000|2025-10-29 08:36:10|5534|5532|5534|5533|5534|5533|5534|5532|642
1761726980000|2025-10-29 08:36:20|||||||||240
1761726990000|2025-10-29 08:36:30|5533|5532|5534|5532|5534|5532|5533|5532|386
1761727000000|2025-10-29 08:36:40|5533|5533|5534|5533|5534|5533|5533|5533|159
1761727010000|2025-10-29 08:36:50|5533|5532|5532|5531|5533|5532|5532|5531|103
1761727020000|2025-10-29 08:37:00|5533|5530|5532|5530|5533|5530|5531|5530|298
1761727030000|2025-10-29 08:37:10||5531||5530||5531||5530|5
1761727040000|2025-10-29 08:37:20|5530|5531|5531|5529|5531|5531|5530|5529|407
1761727050000|2025-10-29 08:37:30|5530|5528|5530|5528|5530|5528|5530|5528|857
1761727060000|2025-10-29 08:37:40|5529||5529||5529||5529||0
1761727070000|2025-10-29 08:37:50|5528|5527|5526|5525|5528|5527|5526|5525|183
1761727080000|2025-10-29 08:38:00|5525|5524|5529|5527|5529|5527|5525|5524|719
1761727090000|2025-10-29 08:38:10|5530|5528|5531|5530|5531|5530|5530|5528|81
1761727100000|2025-10-29 08:38:20|5532|5531|5532|5530|5532|5531|5532|5530|828
1761727110000|2025-10-29 08:38:30|5531||5531||5532||5531||108
1761727120000|2025-10-29 08:38:40|5528|5527|5529|5527|5529|5527|5528|5527|1320
1761727130000|2025-10-29 08:38:50|||||||||711
1761727140000|2025-10-29 08:39:00|5528||5528||5528||5528||186
1761727150000|2025-10-29 08:39:10||5526||5526||5526||5526|783
1761727160000|2025-10-29 08:39:20|5527||5528||5528||5527||187
1761727170000|2025-10-29 08:39:30|5529|5528|5528|5526|5529|5528|5528|5526|278
1761727180000|2025-10-29 08:39:40||5527||5526||5527||5526|57
1761727190000|2025-10-29 08:39:50|5530|5527|5530|5529|5530|5529|5530|5527|23
1761727200000|2025-10-29 08:40:00|5532|5531|5531|5530|5532|5531|5531|5530|111
1761727210000|2025-10-29 08:40:10||5529||5529||5530||5529|656
1761727220000|2025-10-29 08:40:20||5530||5529||5530||5529|529
1761727230000|2025-10-29 08:40:30||5530||5529||5530||5529|0
1761727240000|2025-10-29 08:40:40||5530||5530||5530||5530|109
1761727250000|2025-10-29 08:40:50|||||||||1031
1761727260000|2025-10-29 08:41:00|5534|5532|5534|5532|5534|5532|5534|5532|8
1761727270000|2025-10-29 08:41:10|5533|5531|5533|5531|5533|5531|5533|5531|73
1761727280000|2025-10-29 08:41:20||5532||5531||5532||5531|200
1761727290000|2025-10-29 08:41:30||5532||5532||5532||5532|113
1761727300000|2025-10-29 08:41:40|5534|5533|5536|5534|5536|5534|5534|5533|146
1761727310000|2025-10-29 08:41:50|||||||||1
1761727320000|2025-10-29 08:42:00|5535|5533|5535|5533|5536|5534|5535|5533|134
1761727330000|2025-10-29 08:42:10|5533|5532|5534|5533|5534|5533|5533|5531|401
1761727350000|2025-10-29 08:42:30||5532||5532||5532||5532|1327
1761727360000|2025-10-29 08:42:40|5533||5533||5533||5533||555
1761727370000|2025-10-29 08:42:50|5534|5531|5532|5531|5534|5531|5532|5531|184
1761727380000|2025-10-29 08:43:00||5530||5530||5530||5530|106
1761727390000|2025-10-29 08:43:10|||||||||8
1761727400000|2025-10-29 08:43:20|5531|5529|5531|5529|5531|5529|5530|5529|197
1761727410000|2025-10-29 08:43:30|||||||||94
1761727420000|2025-10-29 08:43:40|5530||5531||5531||5530||506
1761727430000|2025-10-29 08:43:50|5534|5532|5533|5531|5534|5532|5533|5531|477
1761727440000|2025-10-29 08:44:00|5534|5532|5535|5533|5535|5533|5534|5532|527
1761727450000|2025-10-29 08:44:10|5534|5532|5533|5532|5534|5532|5533|5532|1136
1761727460000|2025-10-29 08:44:20|5532|5531|5534|5532|5534|5533|5531|5530|858
1761727470000|2025-10-29 08:44:30|5536|5534|5536|5534|5536|5534|5536|5534|527
1761727480000|2025-10-29 08:44:40|5534|5533|5534|5533|5534|5533|5534|5533|1098
1761727490000|2025-10-29 08:44:50|5533|5532|5532|5530|5533|5532|5532|5530|364
1761727500000|2025-10-29 08:45:00|5531|5529|5531|5529|5531|5530|5530|5529|526
1761727510000|2025-10-29 08:45:10||5530||5530||5530||5530|116
1761727520000|2025-10-29 08:45:20|5530|5529|5531|5530|5531|5530|5530|5529|57
1761727530000|2025-10-29 08:45:30||5529||5530||5530||5529|100
1761727540000|2025-10-29 08:45:40||5529||5530||5530||5529|269
1761727550000|2025-10-29 08:45:50|||||||||50
1761727560000|2025-10-29 08:46:00|5530|5529|5528|5527|5530|5529|5528|5527|447
1761727570000|2025-10-29 08:46:10|5529|5528|5529|5528|5529|5528|5529|5528|315
1761727580000|2025-10-29 08:46:20|5530||5529||5530||5529||205
1761727590000|2025-10-29 08:46:30|5531|5530|5532|5530|5532|5530|5531|5530|574
1761727600000|2025-10-29 08:46:40|||||||||1500
1761727610000|2025-10-29 08:46:50|5535|5533|5534|5532|5535|5533|5534|5532|524
1761727620000|2025-10-29 08:47:00|5533|5533|5533|5531|5533|5533|5533|5531|352
1761727630000|2025-10-29 08:47:10|5532|5529|5531|5530|5532|5530|5529|5527|1830
1761727640000|2025-10-29 08:47:20|5529|5527|5526|5524|5529|5527|5526|5524|2438
1761727650000|2025-10-29 08:47:30|5527|5526|5527|5526|5527|5526|5527|5526|457
1761727660000|2025-10-29 08:47:40|5526|5524|5526|5524|5526|5525|5526|5524|393
1761727670000|2025-10-29 08:47:50||5525||5524||5525||5524|433
1761727680000|2025-10-29 08:48:00|5527|5526|5527|5525|5527|5526|5527|5525|121
1761727690000|2025-10-29 08:48:10|5529|5524|5531|5529|5531|5529|5528|5524|758
1761727700000|2025-10-29 08:48:20|5530|5530|5531|5529|5531|5530|5530|5529|351
1761727710000|2025-10-29 08:48:30|5530|5528|5530|5529|5530|5529|5529|5528|468
1761727720000|2025-10-29 08:48:40||5528||5528||5528||5528|15
1761727730000|2025-10-29 08:48:50||5527||5527||5527||5527|307
1761727740000|2025-10-29 08:49:00||5528||5528||5528||5528|105
1761727750000|2025-10-29 08:49:10|5529|5527|5528|5527|5529|5527|5528|5526|517
1761727760000|2025-10-29 08:49:20|5526|5526|5526|5524|5526|5526|5526|5524|458
1761727770000|2025-10-29 08:49:30|5525||5525||5525||5525||672
1761727780000|2025-10-29 08:49:40|5524|5523|5524|5521|5524|5523|5524|5521|796
1761727790000|2025-10-29 08:49:50|5523||5522||5523||5522||42
1761727800000|2025-10-29 08:50:00|5526|5524|5526|5524|5526|5524|5526|5524|387
1761727810000|2025-10-29 08:50:10|5525||5526||5526||5525||189
1761727820000|2025-10-29 08:50:20|||||||||95
1761727830000|2025-10-29 08:50:30|5525|5525|5526|5524|5526|5525|5525|5523|187
1761727840000|2025-10-29 08:50:40||5523||5523||5523||5523|450
1761727850000|2025-10-29 08:50:50|5525||5526||5526||5525||0
1761727860000|2025-10-29 08:51:00|5525||5525||5525||5525||101
1761727870000|2025-10-29 08:51:10|5524|5522|5524|5522|5524|5522|5524|5522|66
1761727880000|2025-10-29 08:51:20|5523|5520|5525|5522|5525|5522|5521|5520|667
1761727890000|2025-10-29 08:51:30|5523|5521|5525|5524|5526|5524|5523|5521|2366
1761727900000|2025-10-29 08:51:40|||||||||97
1761727910000|2025-10-29 08:51:50|||||||||1545
1761727920000|2025-10-29 08:52:00|5526||5526||5526||5525||474
1761727940000|2025-10-29 08:52:20|5525|5523|5525|5523|5525|5523|5525|5523|146
1761727950000|2025-10-29 08:52:30|||||||||48
1761727960000|2025-10-29 08:52:40|||||||||30
1761727970000|2025-10-29 08:52:50|5527|5525|5530|5528|5530|5528|5527|5525|179
1761727980000|2025-10-29 08:53:00|||||||||351
1761727990000|2025-10-29 08:53:10|5531|5529|5531|5530|5531|5530|5531|5529|22
1761728000000|2025-10-29 08:53:20|5530|5528|5530|5528|5530|5528|5530|5528|26
1761728010000|2025-10-29 08:53:30||5529||5529||5529||5529|191
1761728020000|2025-10-29 08:53:40|5535|5528|5535|5532|5535|5532|5535|5528|1474
1761728030000|2025-10-29 08:53:50|5534|5533|5534|5532|5534|5533|5534|5532|2
1761728040000|2025-10-29 08:54:00|5532|5530|5531|5530|5532|5530|5531|5530|502
1761728050000|2025-10-29 08:54:10|||||||||20
1761728060000|2025-10-29 08:54:20|5530|5529|5530|5528|5530|5529|5530|5528|296
1761728070000|2025-10-29 08:54:30|||||||||250
1761728080000|2025-10-29 08:54:40|5529|5527|5528|5526|5529|5527|5528|5526|433
1761728090000|2025-10-29 08:54:50|5527|5525|5527|5525|5527|5525|5527|5525|598
1761728100000|2025-10-29 08:55:00|5526|5524|5525|5524|5526|5524|5525|5524|73
1761728110000|2025-10-29 08:55:10||5523||5523||5523||5523|24
1761728120000|2025-10-29 08:55:20|5524||5525||5525||5524||0
1761728130000|2025-10-29 08:55:30|||||||||23
1761728150000|2025-10-29 08:55:50|||||||||8
1761728160000|2025-10-29 08:56:00|||||||||3
1761728180000|2025-10-29 08:56:20|||||||||187
1761728190000|2025-10-29 08:56:30|5523|5524|5523|5521|5523|5524|5523|5521|56
1761728200000|2025-10-29 08:56:40|||||||||51
1761728210000|2025-10-29 08:56:50|5522|5520|5521|5519|5522|5520|5521|5519|91
1761728230000|2025-10-29 08:57:10|5522|5520|5523|5521|5523|5521|5522|5520|625
1761728240000|2025-10-29 08:57:20|5522||5523||5523||5522||0
1761728250000|2025-10-29 08:57:30|5522|5520|5522|5519|5522|5520|5522|5519|24
1761728260000|2025-10-29 08:57:40|5521||5521||5521||5521||45
1761728280000|2025-10-29 08:58:00|5520|5517|5520|5517|5520|5517|5520|5517|151
1761728290000|2025-10-29 08:58:10|5518|5516|5518|5515|5518|5517|5518|5515|78
1761728300000|2025-10-29 08:58:20||5516||5516||5516||5516|244
1761728310000|2025-10-29 08:58:30|5517|5517|5515|5514|5517|5517|5515|5514|92
1761728320000|2025-10-29 08:58:40||5513||5513||5513||5513|80
1761728330000|2025-10-29 08:58:50|5514|5512|5515|5513|5515|5513|5513|5512|493
1761728340000|2025-10-29 08:59:00||5514||5514||5514||5513|37
1761728350000|2025-10-29 08:59:10|5514|5513|5515|5512|5515|5513|5514|5512|260
1761728360000|2025-10-29 08:59:20|5516|5515|5516|5514|5516|5515|5516|5514|1157
1761728370000|2025-10-29 08:59:30|||||||||510
1761728400000|2025-10-29 09:00:00|5518|5517|5518|5516|5518|5517|5518|5516|249
1761728410000|2025-10-29 09:00:10||5517||5516||5517||5516|39
1761728420000|2025-10-29 09:00:20||5517||5517||5517||5517|12
1761728430000|2025-10-29 09:00:30||5516||5517||5517||5516|370
1761728440000|2025-10-29 09:00:40||5516||5516||5516||5516|168
1761728450000|2025-10-29 09:00:50||5517||5516||5517||5516|10
1761728460000|2025-10-29 09:01:00|||||||||394
1761728470000|2025-10-29 09:01:10|||||||||1449
1761728480000|2025-10-29 09:01:20|5519|5518|5517|5516|5519|5518|5517|5516|219
1761728490000|2025-10-29 09:01:30|5518||5518||5518||5518||1197
1761728500000|2025-10-29 09:01:40||5517||5517||5517||5517|0
1761728520000|2025-10-29 09:02:00|||||||||1001
1761728530000|2025-10-29 09:02:10|5520|5518|5520|5518|5520|5518|5520|5518|477
1761728540000|2025-10-29 09:02:20|||||||||229
1761728550000|2025-10-29 09:02:30||5519||5518||5519||5518|1252
1761728560000|2025-10-29 09:02:40|||||||||22
1761728570000|2025-10-29 09:02:50|||||||||50
1761728580000|2025-10-29 09:03:00|5519||5519||5519||5519||370
1761728590000|2025-10-29 09:03:10||5517||5517||5517||5517|24
1761728600000|2025-10-29 09:03:20|5522|5520|5520|5518|5522|5520|5520|5518|37
1761728610000|2025-10-29 09:03:30|5519|5519|5519|5517|5519|5519|5519|5517|567
1761728620000|2025-10-29 09:03:40|5518|5516|5522|5520|5522|5520|5518|5516|118
1761728630000|2025-10-29 09:03:50||5519||5519||5519||5519|413
1761728640000|2025-10-29 09:04:00|5521|5520|5522|5520|5522|5520|5521|5520|0
1761728650000|2025-10-29 09:04:10|5519|5517|5518|5516|5519|5517|5518|5516|1812
1761728660000|2025-10-29 09:04:20|5517|5515|5517|5515|5519|5516|5517|5515|217
1761728670000|2025-10-29 09:04:30|5516|5514|5518|5516|5518|5517|5516|5514|346
1761728680000|2025-10-29 09:04:40||5517||5516||5517||5516|296
1761728740000|2025-10-29 09:05:40|5515|5513|5515|5513|5515|5513|5515|5513|1078
1761728750000|2025-10-29 09:05:50|5517|5515|5517|5515|5517|5515|5517|5515|27
1761728760000|2025-10-29 09:06:00||5514||5516||5516||5514|0
1761728770000|2025-10-29 09:06:10||5515||5515||5515||5515|132
1761728780000|2025-10-29 09:06:20|||||||||100
1761728790000|2025-10-29 09:06:30|5516|5514|5516|5514|5516|5514|5516|5514|405
1761728810000|2025-10-29 09:06:50||5515||5515||5515||5515|2500
1761728820000|2025-10-29 09:07:00|5515|5514|5515|5514|5515|5514|5515|5514|55
1761728830000|2025-10-29 09:07:10|5516|5515|5516|5514|5516|5515|5516|5514|843
1761728840000|2025-10-29 09:07:20|||||||||28
1761728860000|2025-10-29 09:07:40|||||||||95
1761728880000|2025-10-29 09:08:00|||||||||477
1761728890000|2025-10-29 09:08:10|5517|5516|5517|5516|5517|5516|5517|5516|38
1761728900000|2025-10-29 09:08:20|5516|5515|5516|5514|5516|5515|5516|5514|77
1761728910000|2025-10-29 09:08:30|5515|5513|5516|5515|5516|5515|5515|5513|1162
1761728920000|2025-10-29 09:08:40||5514||5514||5514||5514|513
1761728930000|2025-10-29 09:08:50|5513|5515|5514|5512|5514|5515|5513|5512|393
1761728940000|2025-10-29 09:09:00|5513|5511|5513|5511|5513|5511|5512|5510|192
1761728950000|2025-10-29 09:09:10|5512|5510|5512|5510|5512|5510|5512|5510|181
1761728960000|2025-10-29 09:09:20|5513|5511|5513|5512|5513|5512|5513|5511|624
1761728970000|2025-10-29 09:09:30|5514|5513|5515|5514|5516|5514|5514|5513|741
1761728980000|2025-10-29 09:09:40|5516|5515|5516|5515|5516|5515|5516|5515|34
1761728990000|2025-10-29 09:09:50|||||||||646
1761729000000|2025-10-29 09:10:00|5515|5513|5515|5513|5515|5513|5515|5513|8
1761729010000|2025-10-29 09:10:10|5514|5514|5515|5514|5515|5514|5514|5514|163
1761729020000|2025-10-29 09:10:20||5513||5514||5514||5513|476
1761729030000|2025-10-29 09:10:30||5513||5513||5513||5513|0
1761729040000|2025-10-29 09:10:40||5514||5514||5514||5514|186
1761729060000|2025-10-29 09:11:00|||||||||6
1761729070000|2025-10-29 09:11:10|||||||||503
1761729100000|2025-10-29 09:11:40|5516|5515|5516|5515|5517|5515|5516|5515|193
1761729110000|2025-10-29 09:11:50||5514||5514||5514||5514|29
1761729120000|2025-10-29 09:12:00|5515||5515||5515||5515||976
1761729130000|2025-10-29 09:12:10|||||||||583
1761729140000|2025-10-29 09:12:20|||||||||1354
1761729150000|2025-10-29 09:12:30|5514|5513|5514|5513|5514|5513|5514|5513|125
1761729160000|2025-10-29 09:12:40|||||||||1000
1761729170000|2025-10-29 09:12:50||5512||5512||5512||5512|903
1761729190000|2025-10-29 09:13:10||5513||5512||5513||5512|123
1761729200000|2025-10-29 09:13:20|5513|5511|5513|5511|5513|5511|5513|5511|351
1761729210000|2025-10-29 09:13:30|5512|5510|5512|5510|5512|5510|5512|5510|4
1761729220000|2025-10-29 09:13:40||5511||5510||5511||5510|83
1761729240000|2025-10-29 09:14:00|5513|5512|5513|5511|5513|5512|5513|5511|326
1761729250000|2025-10-29 09:14:10|||||||||84
1761729260000|2025-10-29 09:14:20|5512|5510|5512|5510|5512|5510|5512|5510|50
1761729270000|2025-10-29 09:14:30|5513|5511|5513|5512|5513|5512|5513|5511|240
1761729280000|2025-10-29 09:14:40|5512|5510|5512|5510|5512|5510|5512|5510|58
1761729290000|2025-10-29 09:14:50|||||||||25
1761729300000|2025-10-29 09:15:00|5511|5509|5512|5510|5512|5510|5510|5509|226
1761729310000|2025-10-29 09:15:10|||||||||319
1761729330000|2025-10-29 09:15:30|5511|5511|5511|5509|5511|5511|5511|5509|632
1761729350000|2025-10-29 09:15:50||5510||5510||5510||5510|34
1761729360000|2025-10-29 09:16:00|5512||5512||5512||5512||145
1761729370000|2025-10-29 09:16:10||5511||5511||5511||5511|0
1761729380000|2025-10-29 09:16:20|5513|5512|5513|5511|5513|5512|5513|5511|1000
1761729390000|2025-10-29 09:16:30|5512|5510|5512|5510|5513|5510|5512|5510|1090
1761729400000|2025-10-29 09:16:40|||||||||114
1761729410000|2025-10-29 09:16:50|5511|5511|5512|5511|5512|5511|5511|5511|21
1761729420000|2025-10-29 09:17:00|5513|5510|5512|5510|5513|5510|5512|5510|88
1761729440000|2025-10-29 09:17:20||5511||5511||5511||5511|443
1761729450000|2025-10-29 09:17:30|5513||5513||5513||5513||240
1761729460000|2025-10-29 09:17:40|5512|5510|5512|5510|5512|5510|5512|5510|125
1761729470000|2025-10-29 09:17:50|5511|5509|5511|5509|5511|5509|5511|5509|110
1761729480000|2025-10-29 09:18:00|5506|5510|5504|5503|5506|5510|5504|5503|679
1761729490000|2025-10-29 09:18:10|5506|5504|5506|5505|5506|5505|5506|5504|1250
1761729500000|2025-10-29 09:18:20|5507|5504|5506|5505|5507|5506|5506|5504|633
1761729510000|2025-10-29 09:18:30||5504||5504||5504||5504|32
1761729520000|2025-10-29 09:18:40|5507|5505|5507|5506|5507|5506|5507|5505|528
1761729530000|2025-10-29 09:18:50|||||||||198
1761729540000|2025-10-29 09:19:00||5505||5505||5505||5505|67
1761729550000|2025-10-29 09:19:10|||||||||1118
1761729570000|2025-10-29 09:19:30|5506|5503|5506|5504|5506|5504|5506|5503|108
1761729590000|2025-10-29 09:19:50|||||||||353
1761729600000|2025-10-29 09:20:00||5505||5504||5505||5504|341
1761729610000|2025-10-29 09:20:10|||||||||423
1761729640000|2025-10-29 09:20:40|||||||||168
1761729650000|2025-10-29 09:20:50|||||||||8
1761729660000|2025-10-29 09:21:00||5505||5505||5505||5505|528
1761729670000|2025-10-29 09:21:10|||||||||84
1761729680000|2025-10-29 09:21:20|||||||||38
1761729690000|2025-10-29 09:21:30||5504||5503||5504||5503|90
1761729700000|2025-10-29 09:21:40|5505|5504|5506|5505|5506|5505|5505|5504|988
1761729710000|2025-10-29 09:21:50|5505|5503|5505|5503|5505|5503|5505|5503|64
1761729730000|2025-10-29 09:22:10|5504|5502|5503|5502|5504|5502|5503|5502|227
1761729740000|2025-10-29 09:22:20|5502|5501|5509|5507|5509|5507|5502|5501|817
1761729750000|2025-10-29 09:22:30|||||||||170
1761729760000|2025-10-29 09:22:40|||||||||31
1761729770000|2025-10-29 09:22:50|||||||||226
1761729790000|2025-10-29 09:23:10|5510|5509|5512|5510|5513|5511|5510|5509|440
1761729800000|2025-10-29 09:23:20|5511|5509|5511|5509|5511|5509|5511|5509|35
1761729810000|2025-10-29 09:23:30|5512|5510|5512|5510|5512|5510|5512|5510|4
1761729820000|2025-10-29 09:23:40||5509||5509||5509||5509|0
1761729830000|2025-10-29 09:23:50|5511||5511||5511||5511||0
1761729860000|2025-10-29 09:24:20|5510||5510||5510||5510||727
1761729870000|2025-10-29 09:24:30|||||||||39
1761729880000|2025-10-29 09:24:40|||||||||22
1761729890000|2025-10-29 09:24:50|||||||||481
1761729900000|2025-10-29 09:25:00|5509|5508|5509|5508|5509|5508|5509|5508|274
1761729910000|2025-10-29 09:25:10|5510||5510||5510||5510||55
1761729920000|2025-10-29 09:25:20||5509||5509||5509||5509|249
1761729930000|2025-10-29 09:25:30|||||||||45
1761729940000|2025-10-29 09:25:40|5512|5510|5511|5510|5512|5510|5511|5510|171
1761729950000|2025-10-29 09:25:50|5512|5509|5510|5509|5512|5509|5510|5509|34
1761729960000|2025-10-29 09:26:00|5511||5511||5511||5511||0
1761729970000|2025-10-29 09:26:10|||||||||41
1761729980000|2025-10-29 09:26:20||5510||5510||5510||5510|203
1761729990000|2025-10-29 09:26:30|5512|5509|5512|5510|5512|5510|5511|5509|257
1761730000000|2025-10-29 09:26:40||5511||5510||5511||5510|273
1761730040000|2025-10-29 09:27:20|||||||||168
1761730050000|2025-10-29 09:27:30|||||||||100
1761730060000|2025-10-29 09:27:40|||||||||232
1761730070000|2025-10-29 09:27:50|5511|5509|5511|5509|5512|5509|5511|5509|218
1761730080000|2025-10-29 09:28:00|5510||5510||5510||5510||423
1761730090000|2025-10-29 09:28:10|||||||||339
1761730100000|2025-10-29 09:28:20|||||||||213
1761730110000|2025-10-29 09:28:30|5512|5510|5511|5510|5512|5510|5511|5510|204
1761730130000|2025-10-29 09:28:50|5512|5511|5512|5511|5512|5511|5512|5511|139
1761730150000|2025-10-29 09:29:10|5511|5509|5512|5511|5512|5511|5511|5509|227
1761730160000|2025-10-29 09:29:20||5510||5510||5510||5510|0
1761730190000|2025-10-29 09:29:50|5511|5509|5511|5509|5511|5509|5511|5509|243
1761730200000|2025-10-29 09:30:00|||||||||197
1761730210000|2025-10-29 09:30:10|||||||||301
1761730220000|2025-10-29 09:30:20|5510||5510||5510||5510||1
1761730230000|2025-10-29 09:30:30||5508||5508||5508||5508|477
1761730240000|2025-10-29 09:30:40|5509||5509||5509||5509||286
1761730250000|2025-10-29 09:30:50|5510||5510||5510||5510||0
1761730260000|2025-10-29 09:31:00|||||||||3
1761730280000|2025-10-29 09:31:20|||||||||72
1761730290000|2025-10-29 09:31:30||5509||5509||5509||5509|0
1761730300000|2025-10-29 09:31:40|5511||5511||5511||5511||593
1761730310000|2025-10-29 09:31:50|||||||||93
1761730320000|2025-10-29 09:32:00|5512|5511|5512|5510|5512|5511|5512|5510|112
1761730330000|2025-10-29 09:32:10|||||||||22
1761730350000|2025-10-29 09:32:30|5511||5511||5511||5511||170
1761730360000|2025-10-29 09:32:40|||||||||120
1761730390000|2025-10-29 09:33:10|||||||||176
1761730400000|2025-10-29 09:33:20|||||||||35
1761730410000|2025-10-29 09:33:30|||||||||25
1761730430000|2025-10-29 09:33:50|5512|5511|5512|5510|5512|5511|5512|5510|74
1761730440000|2025-10-29 09:34:00|||||||||25
1761730480000|2025-10-29 09:34:40|5510|5509|5511|5510|5511|5510|5510|5509|579
1761730490000|2025-10-29 09:34:50|5512||5512||5512||5512||3
1761730500000|2025-10-29 09:35:00|||||||||1165
1761730510000|2025-10-29 09:35:10|5511||5512||5512||5511||0
1761730520000|2025-10-29 09:35:20|5511||5512||5512||5511||952
1761730530000|2025-10-29 09:35:30||5511||5511||5511||5511|27
1761730540000|2025-10-29 09:35:40||5510||5510||5510||5510|252
1761730550000|2025-10-29 09:35:50|5511||5511||5512||5511||0
1761730560000|2025-10-29 09:36:00||5509||5509||5509||5509|56
1761730570000|2025-10-29 09:36:10|||||||||19
1761730580000|2025-10-29 09:36:20|5510||5510||5511||5510||92
1761730590000|2025-10-29 09:36:30|5511|5510|5512|5511|5512|5511|5511|5510|577
1761730610000|2025-10-29 09:36:50|||||||||116
1761730620000|2025-10-29 09:37:00|||||||||22
1761730650000|2025-10-29 09:37:30|||||||||126
1761730660000|2025-10-29 09:37:40||5510||5510||5510||5510|141
1761730670000|2025-10-29 09:37:50|5513|5512|5513|5512|5513|5512|5513|5511|385
1761730690000|2025-10-29 09:38:10|||||||||76
1761730720000|2025-10-29 09:38:40|||||||||400
1761730730000|2025-10-29 09:38:50|5514|5513|5514|5513|5514|5513|5514|5513|119
1761730740000|2025-10-29 09:39:00|5515|5514|5515|5514|5515|5514|5515|5514|3
1761730750000|2025-10-29 09:39:10|5516|5515|5515|5514|5516|5515|5515|5514|396
1761730760000|2025-10-29 09:39:20|5514|5512|5514|5512|5514|5512|5514|5512|182
1761730770000|2025-10-29 09:39:30|5513|5511|5513|5511|5513|5511|5513|5511|373
1761730780000|2025-10-29 09:39:40||5512||5511||5512||5511|134
1761730800000|2025-10-29 09:40:00|5514|5512|5514|5513|5514|5513|5514|5512|22
1761730820000|2025-10-29 09:40:20|||||||||2000
1761730830000|2025-10-29 09:40:30||5512||5512||5512||5512|10
1761730840000|2025-10-29 09:40:40|||||||||21
1761730850000|2025-10-29 09:40:50|5513||5513||5513||5513||665
1761730860000|2025-10-29 09:41:00||5511||5511||5511||5511|100
1761730870000|2025-10-29 09:41:10|5512|5510|5511|5510|5512|5510|5511|5510|3
1761730880000|2025-10-29 09:41:20|5512||5512||5512||5512||281
1761730890000|2025-10-29 09:41:30|||||||||341
1761730910000|2025-10-29 09:41:50|5513|5511|5513|5511|5513|5511|5513|5511|121
1761730920000|2025-10-29 09:42:00|5512|5510|5512|5510|5512|5510|5512|5510|1
1761730930000|2025-10-29 09:42:10|5513|5511|5513|5512|5513|5512|5513|5511|104
1761730940000|2025-10-29 09:42:20|||||||||41
1761730950000|2025-10-29 09:42:30|||||||||2
1761730970000|2025-10-29 09:42:50|5512|5510|5511|5510|5512|5510|5511|5510|595
1761730990000|2025-10-29 09:43:10|5512|5511|5512|5511|5512|5511|5512|5511|165
1761731000000|2025-10-29 09:43:20|||||||||212
1761731010000|2025-10-29 09:43:30|||||||||91
1761731040000|2025-10-29 09:44:00|||||||||180
1761731050000|2025-10-29 09:44:10|5513|5512|5513|5512|5513|5512|5513|5512|2211
1761731060000|2025-10-29 09:44:20|||||||||3
1761731070000|2025-10-29 09:44:30|||||||||1
1761731090000|2025-10-29 09:44:50|5514|5513|5514|5513|5514|5513|5514|5513|14
1761731100000|2025-10-29 09:45:00|5515||5515||5515||5515||147
1761731110000|2025-10-29 09:45:10|5516|5514|5515|5513|5516|5515|5515|5513|189
1761731120000|2025-10-29 09:45:20|||||||||18
1761731130000|2025-10-29 09:45:30|5514|5512|5509|5507|5514|5512|5509|5507|943
1761731140000|2025-10-29 09:45:40|5508|5506|5508|5506|5508|5506|5507|5506|2039
1761731150000|2025-10-29 09:45:50|5507|5505|5508|5506|5508|5506|5507|5505|575
1761731170000|2025-10-29 09:46:10|5509|5508|5509|5508|5509|5508|5509|5508|226
1761731180000|2025-10-29 09:46:20||5507||5507||5507||5507|628
1761731190000|2025-10-29 09:46:30|||||||||400
1761731200000|2025-10-29 09:46:40|5510|5508|5510|5508|5510|5508|5510|5508|230
1761731230000|2025-10-29 09:47:10|5509||5510||5510||5509||463
1761731240000|2025-10-29 09:47:20|||||||||145
1761731250000|2025-10-29 09:47:30|5508|5507|5510|5508|5510|5508|5508|5507|294
1761731270000|2025-10-29 09:47:50|5511|5509|5511|5509|5511|5509|5511|5509|0
1761731290000|2025-10-29 09:48:10|||||||||50
1761731310000|2025-10-29 09:48:30|||||||||180
1761731320000|2025-10-29 09:48:40|||||||||30
1761731330000|2025-10-29 09:48:50|5513|5511|5511|5509|5513|5511|5511|5509|144
1761731340000|2025-10-29 09:49:00|||||||||6
1761731350000|2025-10-29 09:49:10||5510||5509||5510||5509|2
1761731360000|2025-10-29 09:49:20|||||||||1
1761731370000|2025-10-29 09:49:30|5513|5511|5513|5511|5513|5511|5513|5511|13
1761731380000|2025-10-29 09:49:40|5512|5510|5512|5510|5512|5510|5512|5510|106
1761731390000|2025-10-29 09:49:50|5513||5513||5513||5513||0
1761731400000|2025-10-29 09:50:00|5512||5512||5512||5512||1500
1761731410000|2025-10-29 09:50:10|5513|5511|5513|5511|5513|5511|5513|5511|1
1761731420000|2025-10-29 09:50:20|5512|5510|5511|5509|5512|5510|5511|5509|648
1761731430000|2025-10-29 09:50:30|5512|5510|5512|5510|5512|5510|5512|5510|0
1761731450000|2025-10-29 09:50:50|||||||||50
1761731460000|2025-10-29 09:51:00|||||||||150
1761731470000|2025-10-29 09:51:10|||||||||15
1761731490000|2025-10-29 09:51:30|5511||5511||5511||5511||120
1761731500000|2025-10-29 09:51:40||5509||5509||5509||5509|21
1761731520000|2025-10-29 09:52:00|||||||||16
1761731530000|2025-10-29 09:52:10|5513|5511|5513|5511|5513|5511|5513|5511|7
1761731550000|2025-10-29 09:52:30|||||||||188
1761731570000|2025-10-29 09:52:50|||||||||7
1761731580000|2025-10-29 09:53:00|5512|5510|5511|5510|5512|5510|5511|5510|0
1761731600000|2025-10-29 09:53:20|5513|5511|5513|5511|5513|5511|5513|5511|2
1761731610000|2025-10-29 09:53:30|5512||5512||5512||5512||0
1761731620000|2025-10-29 09:53:40|5513|5512|5513|5512|5513|5512|5513|5512|96
1761731630000|2025-10-29 09:53:50|||||||||335
1761731640000|2025-10-29 09:54:00|5512|5511|5511|5510|5512|5511|5511|5510|16
1761731650000|2025-10-29 09:54:10||5509||5509||5509||5509|472
1761731670000|2025-10-29 09:54:30|5510|5508|5510|5508|5510|5508|5510|5508|106
1761731710000|2025-10-29 09:55:10||5509||5509||5509||5509|437
1761731720000|2025-10-29 09:55:20|5509|5508|5509|5508|5509|5508|5509|5508|400
1761731730000|2025-10-29 09:55:30||5507||5507||5507||5507|95
1761731740000|2025-10-29 09:55:40|5508||5509||5509||5508||13
1761731750000|2025-10-29 09:55:50|5511|5510|5512|5511|5512|5511|5511|5509|278
1761731760000|2025-10-29 09:56:00|5513|5510|5513|5510|5513|5510|5513|5510|309
1761731770000|2025-10-29 09:56:10||5511||5511||5511||5511|101
1761731780000|2025-10-29 09:56:20|5514|5512|5514|5512|5514|5512|5514|5512|8
1761731790000|2025-10-29 09:56:30||5513||5512||5513||5512|88
1761731800000|2025-10-29 09:56:40|5513|5511|5513|5511|5513|5511|5513|5511|44
1761731810000|2025-10-29 09:56:50|5512|5510|5512|5510|5512|5510|5512|5510|17
1761731820000|2025-10-29 09:57:00|||||||||1500
1761731830000|2025-10-29 09:57:10|5511||5511||5511||5511||437
1761731840000|2025-10-29 09:57:20||5509||5509||5509||5509|34
1761731850000|2025-10-29 09:57:30|5510|5508|5510|5508|5510|5508|5510|5508|43
1761731860000|2025-10-29 09:57:40|5511|5510|5511|5510|5511|5510|5511|5509|15
1761731890000|2025-10-29 09:58:10||5509||5509||5509||5509|200
1761731900000|2025-10-29 09:58:20|5513|5511|5512|5510|5513|5511|5512|5510|35
1761731910000|2025-10-29 09:58:30|5513|5511|5513|5511|5513|5511|5513|5511|0
1761731920000|2025-10-29 09:58:40|5512|5512|5513|5512|5513|5512|5512|5512|382
1761731940000|2025-10-29 09:59:00|5514|5513|5514|5512|5514|5513|5514|5512|982
1761731950000|2025-10-29 09:59:10|5513||5513||5513||5513||127
1761731960000|2025-10-29 09:59:20||5511||5511||5511||5511|0
1761731980000|2025-10-29 09:59:40|5514|5512|5514|5513|5514|5513|5514|5512|15
1761731990000|2025-10-29 09:59:50|5515||5515||5515||5515||34
1761732000000|2025-10-29 10:00:00|5513|5511|5513|5511|5513|5511|5513|5511|107
1761732020000|2025-10-29 10:00:20|5512||5512||5512||5512||48
1761732030000|2025-10-29 10:00:30|5510|5508|5510|5508|5510|5508|5510|5508|0
1761732040000|2025-10-29 10:00:40|||||||||128
1761732060000|2025-10-29 10:01:00|||||||||244
1761732070000|2025-10-29 10:01:10|5509|5507|5509|5507|5509|5507|5509|5507|92
1761732090000|2025-10-29 10:01:30||5508||5508||5508||5508|10
1761732110000|2025-10-29 10:01:50|5511|5509|5511|5509|5511|5509|5511|5509|13
1761732120000|2025-10-29 10:02:00|5510|5508|5510|5508|5510|5508|5510|5508|11
1761732130000|2025-10-29 10:02:10|||||||||1
1761732150000|2025-10-29 10:02:30||5509||5508||5509||5508|0
1761732170000|2025-10-29 10:02:50|||||||||4
1761732180000|2025-10-29 10:03:00|5511|5509|5511|5509|5511|5510|5511|5509|155
1761732190000|2025-10-29 10:03:10|||||||||97
1761732210000|2025-10-29 10:03:30|5510|5508|5510|5508|5510|5508|5510|5508|0
1761732220000|2025-10-29 10:03:40|5511|5509|5511|5509|5511|5510|5511|5509|451
1761732230000|2025-10-29 10:03:50|||||||||20
1761732250000|2025-10-29 10:04:10|||||||||15
1761732260000|2025-10-29 10:04:20|||||||||4
1761732270000|2025-10-29 10:04:30|5512|5510|5512|5511|5512|5511|5512|5510|34
1761732280000|2025-10-29 10:04:40||5510||5511||5511||5510|51
1761732290000|2025-10-29 10:04:50||5510||5510||5510||5510|86
1761732320000|2025-10-29 10:05:20|||||||||5
1761732330000|2025-10-29 10:05:30|5511|5511|5512|5510|5512|5511|5511|5510|345
1761732350000|2025-10-29 10:05:50|||||||||366
1761732370000|2025-10-29 10:06:10|5511|5509|5511|5509|5511|5509|5511|5509|112
1761732380000|2025-10-29 10:06:20|5510|5510|5510|5508|5510|5510|5510|5508|731
1761732390000|2025-10-29 10:06:30|5511|5509|5512|5511|5512|5511|5511|5509|957
1761732400000|2025-10-29 10:06:40|5511|5510|5511|5509|5511|5510|5511|5509|49
1761732410000|2025-10-29 10:06:50|5512|5510|5512|5511|5512|5511|5512|5509|190
1761732420000|2025-10-29 10:07:00||5510||5511||5511||5510|120
1761732430000|2025-10-29 10:07:10|5511|5510|5511|5510|5511|5510|5511|5510|525
1761732460000|2025-10-29 10:07:40||5509||5510||5510||5509|0
1761732470000|2025-10-29 10:07:50|||||||||1
1761732480000|2025-10-29 10:08:00|||||||||70
1761732490000|2025-10-29 10:08:10|5512||5512||5512||5512||168
1761732520000|2025-10-29 10:08:40|5511|5509|5511|5509|5511|5509|5511|5509|569
1761732530000|2025-10-29 10:08:50|||||||||1
1761732560000|2025-10-29 10:09:20|||||||||450
1761732570000|2025-10-29 10:09:30||5510||5510||5510||5510|0
1761732590000|2025-10-29 10:09:50|5514|5513|5514|5512|5514|5513|5514|5512|407
1761732600000|2025-10-29 10:10:00||5513||5512||5513||5512|131
1761732610000|2025-10-29 10:10:10||5513||5513||5513||5513|0
1761732620000|2025-10-29 10:10:20|||||||||1
1761732630000|2025-10-29 10:10:30|||||||||1
1761732660000|2025-10-29 10:11:00||5512||5512||5512||5512|369
1761732670000|2025-10-29 10:11:10|5515|5513|5515|5514|5515|5514|5515|5513|11
1761732710000|2025-10-29 10:11:50||5513||5513||5513||5513|21
1761732720000|2025-10-29 10:12:00|5513|5511|5513|5511|5513|5511|5513|5511|26
1761732730000|2025-10-29 10:12:10|5512|5510|5511|5509|5512|5510|5511|5509|228
1761732740000|2025-10-29 10:12:20||5510||5510||5510||5510|187
1761732750000|2025-10-29 10:12:30|||||||||319
1761732770000|2025-10-29 10:12:50|5512|5511|5512|5511|5512|5511|5512|5511|598
1761732780000|2025-10-29 10:13:00|||||||||282
1761732790000|2025-10-29 10:13:10|5513|5512|5513|5512|5513|5512|5513|5512|259
1761732810000|2025-10-29 10:13:30|5514|5513|5514|5513|5514|5513|5514|5513|0
1761732820000|2025-10-29 10:13:40|5515|5512|5514|5512|5515|5512|5514|5512|471
1761732830000|2025-10-29 10:13:50|5513|5511|5513|5511|5513|5511|5513|5511|393
1761732840000|2025-10-29 10:14:00|||||||||175
1761732850000|2025-10-29 10:14:10|||||||||168
1761732870000|2025-10-29 10:14:30|||||||||10
1761732880000|2025-10-29 10:14:40|||||||||398
1761732890000|2025-10-29 10:14:50|||||||||1
1761732900000|2025-10-29 10:15:00||5512||5511||5512||5511|452
1761732910000|2025-10-29 10:15:10|5512|5512|5512|5511|5512|5512|5512|5511|40
1761732920000|2025-10-29 10:15:20|5513|5512|5513|5512|5513|5512|5513|5512|482
1761732930000|2025-10-29 10:15:30|||||||||18
1761732940000|2025-10-29 10:15:40|||||||||3
1761732950000|2025-10-29 10:15:50|5512|5511|5512|5511|5513|5511|5512|5511|62
1761732960000|2025-10-29 10:16:00|5513|5512|5513|5511|5513|5512|5513|5511|64
1761732970000|2025-10-29 10:16:10||5512||5511||5512||5511|0
1761732990000|2025-10-29 10:16:30|||||||||10
1761733000000|2025-10-29 10:16:40|5511|5510|5512|5510|5512|5510|5511|5510|181
1761733010000|2025-10-29 10:16:50||5511||5511||5511||5511|0
1761733020000|2025-10-29 10:17:00||5510||5511||5511||5510|356
1761733030000|2025-10-29 10:17:10||5510||5510||5510||5510|75
1761733040000|2025-10-29 10:17:20|5511||5511||5511||5511||0
1761733070000|2025-10-29 10:17:50|||||||||5
1761733080000|2025-10-29 10:18:00|5510|5509|5510|5509|5510|5509|5510|5508|57
1761733090000|2025-10-29 10:18:10||5508||5508||5508||5508|116
1761733100000|2025-10-29 10:18:20||5509||5508||5509||5508|63
1761733110000|2025-10-29 10:18:30||5509||5509||5509||5509|506
1761733120000|2025-10-29 10:18:40|5511|5510|5510|5509|5511|5510|5510|5509|47
1761733130000|2025-10-29 10:18:50||5508||5508||5509||5508|0
1761733140000|2025-10-29 10:19:00||5509||5508||5509||5508|388
1761733160000|2025-10-29 10:19:20||5509||5509||5509||5509|0
1761733170000|2025-10-29 10:19:30|5511||5511||5511||5511||12
1761733180000|2025-10-29 10:19:40|5510||5510||5510||5510||65
1761733190000|2025-10-29 10:19:50||5508||5509||5509||5508|86
1761733200000|2025-10-29 10:20:00|5509|5508|5509|5508|5509|5508|5509|5508|277
1761733210000|2025-10-29 10:20:10||5507||5507||5507||5507|0
1761733220000|2025-10-29 10:20:20||5508||5508||5508||5508|400
1761733230000|2025-10-29 10:20:30||5507||5508||5508||5507|1
1761733240000|2025-10-29 10:20:40|5510|5509|5511|5509|5511|5510|5510|5509|49
1761733260000|2025-10-29 10:21:00|||||||||3
1761733270000|2025-10-29 10:21:10|5510|5508|5510|5508|5510|5508|5510|5508|56
1761733290000|2025-10-29 10:21:30||5509||5509||5509||5509|0
1761733300000|2025-10-29 10:21:40||5508||5509||5509||5508|116
1761733310000|2025-10-29 10:21:50|||||||||278
1761733320000|2025-10-29 10:22:00|5511||5511||5511||5510||688
1761733340000|2025-10-29 10:22:20||5510||5510||5510||5510|168
1761733350000|2025-10-29 10:22:30|5512||5512||5512||5512||183
1761733360000|2025-10-29 10:22:40|||||||||10
1761733380000|2025-10-29 10:23:00|5511|5509|5511|5509|5511|5509|5511|5509|31
1761733410000|2025-10-29 10:23:30|||||||||401
1761733420000|2025-10-29 10:23:40|5512|5510|5512|5510|5512|5510|5512|5510|412
1761733430000|2025-10-29 10:23:50|||||||||35
1761733440000|2025-10-29 10:24:00||5511||5511||5511||5511|46
1761733450000|2025-10-29 10:24:10||5510||5510||5510||5510|3
1761733460000|2025-10-29 10:24:20|||||||||185
1761733470000|2025-10-29 10:24:30||5511||5511||5511||5511|12
1761733480000|2025-10-29 10:24:40|||||||||456
1761733490000|2025-10-29 10:24:50||5510||5510||5510||5510|0
1761733500000|2025-10-29 10:25:00|5513|5512|5514|5513|5515|5513|5513|5512|540
1761733530000|2025-10-29 10:25:30||5512||5512||5512||5512|0
1761733540000|2025-10-29 10:25:40||5513||5513||5513||5513|260
1761733570000|2025-10-29 10:26:10|||||||||1
1761733580000|2025-10-29 10:26:20|||||||||135
1761733600000|2025-10-29 10:26:40|||||||||15
1761733650000|2025-10-29 10:27:30|||||||||9
1761733660000|2025-10-29 10:27:40|||||||||10
1761733670000|2025-10-29 10:27:50||5512||5512||5512||5512|12
1761733700000|2025-10-29 10:28:20|5513||5513||5513||5513||0
1761733730000|2025-10-29 10:28:50|||||||||515
1761733750000|2025-10-29 10:29:10|5515|5511|5514|5513|5515|5514|5514|5511|578
1761733760000|2025-10-29 10:29:20|5515|5514|5516|5514|5516|5514|5515|5514|870
1761733780000|2025-10-29 10:29:40|||||||||260
1761733790000|2025-10-29 10:29:50|5515|5513|5515|5513|5515|5513|5515|5513|0
1761733800000|2025-10-29 10:30:00|5516|5514|5516|5514|5516|5514|5516|5514|475
1761733810000|2025-10-29 10:30:10|5515|5513|5515|5513|5515|5513|5515|5513|414
1761733850000|2025-10-29 10:30:50|5516|5515|5516|5515|5516|5515|5516|5515|121
1761733860000|2025-10-29 10:31:00||5514||5514||5514||5514|0
1761733870000|2025-10-29 10:31:10|||||||||3
1761733900000|2025-10-29 10:31:40|||||||||10
1761733910000|2025-10-29 10:31:50|5517|5515|5517|5515|5517|5515|5517|5515|247
1761733930000|2025-10-29 10:32:10|||||||||20
1761733940000|2025-10-29 10:32:20|5516||5516||5516||5516||227
1761733950000|2025-10-29 10:32:30||5514||5514||5514||5514|97
1761733970000|2025-10-29 10:32:50|5517|5515|5517|5515|5517|5515|5517|5515|387
1761733980000|2025-10-29 10:33:00|||||||||185
1761734000000|2025-10-29 10:33:20|5520|5516|5519|5517|5520|5518|5519|5516|174
1761734010000|2025-10-29 10:33:30|5517|5516|5516|5515|5517|5516|5516|5514|215
1761734020000|2025-10-29 10:33:40||5514||5515||5515||5514|397
1761734030000|2025-10-29 10:33:50||5514||5515||5515||5514|35
1761734040000|2025-10-29 10:34:00||5514||5514||5514||5514|38
1761734050000|2025-10-29 10:34:10|||||||||957
1761734070000|2025-10-29 10:34:30|5515|5513|5515|5513|5515|5513|5515|5513|871
1761734080000|2025-10-29 10:34:40|||||||||559
1761734090000|2025-10-29 10:34:50|||||||||137
1761734100000|2025-10-29 10:35:00|5514|5511|5513|5512|5514|5512|5513|5511|485
1761734110000|2025-10-29 10:35:10||5511||5511||5512||5511|33
1761734120000|2025-10-29 10:35:20||5512||5511||5512||5511|0
1761734130000|2025-10-29 10:35:30||5512||5512||5512||5512|0
1761734140000|2025-10-29 10:35:40|5514|5513|5514|5513|5514|5513|5514|5513|86
1761734150000|2025-10-29 10:35:50||5512||5513||5513||5512|117
1761734160000|2025-10-29 10:36:00||5512||5512||5513||5512|8
1761734170000|2025-10-29 10:36:10|5513|5513|5513|5512|5513|5513|5513|5512|0
1761734180000|2025-10-29 10:36:20||5511||5512||5512||5511|72
1761734190000|2025-10-29 10:36:30|5514||5514||5514||5514||178
1761734200000|2025-10-29 10:36:40||5513||5512||5513||5512|396
1761734210000|2025-10-29 10:36:50|5513||5514||5514||5513||57
1761734230000|2025-10-29 10:37:10||5513||5513||5513||5513|213
1761734250000|2025-10-29 10:37:30|||||||||44
1761734260000|2025-10-29 10:37:40|5516|5514|5516|5514|5516|5514|5516|5514|67
1761734270000|2025-10-29 10:37:50|5515||5515||5515||5515||33
1761734280000|2025-10-29 10:38:00|5516|5513|5516|5515|5516|5515|5516|5513|129
1761734300000|2025-10-29 10:38:20|5518|5516|5518|5516|5518|5516|5518|5516|86
1761734310000|2025-10-29 10:38:30|5516|5514|5516|5514|5516|5515|5516|5514|145
1761734320000|2025-10-29 10:38:40|||||||||110
1761734330000|2025-10-29 10:38:50|||||||||100
1761734350000|2025-10-29 10:39:10||5515||5514||5515||5514|383
1761734380000|2025-10-29 10:39:40|5515||5515||5515||5515||125
1761734390000|2025-10-29 10:39:50|||||||||23
1761734400000|2025-10-29 10:40:00||5513||5514||5514||5513|10
1761734410000|2025-10-29 10:40:10|5516|5515|5516|5515|5516|5515|5516|5515|48
1761734420000|2025-10-29 10:40:20|5515|5514|5515|5514|5515|5514|5515|5514|385
1761734450000|2025-10-29 10:40:50|||||||||98
1761734470000|2025-10-29 10:41:10||5513||5514||5514||5513|10
1761734480000|2025-10-29 10:41:20||5513||5513||5513||5513|0
1761734530000|2025-10-29 10:42:10|5514||5515||5515||5514||186
1761734540000|2025-10-29 10:42:20|||||||||411
1761734550000|2025-10-29 10:42:30||5514||5514||5514||5514|0
1761734570000|2025-10-29 10:42:50|||||||||4303
1761734580000|2025-10-29 10:43:00|||||||||52
1761734600000|2025-10-29 10:43:20|||||||||23
1761734610000|2025-10-29 10:43:30|5514|5513|5514|5513|5514|5513|5514|5513|45
1761734620000|2025-10-29 10:43:40|5515|5514|5515|5514|5515|5514|5515|5514|879
1761734630000|2025-10-29 10:43:50|||||||||93
1761734650000|2025-10-29 10:44:10|||||||||104
1761734660000|2025-10-29 10:44:20|||||||||204
1761734680000|2025-10-29 10:44:40|||||||||168
1761734690000|2025-10-29 10:44:50|5514|5513|5515|5513|5515|5513|5514|5513|21
1761734700000|2025-10-29 10:45:00|||||||||120
1761734720000|2025-10-29 10:45:20||5514||5514||5514||5514|605
1761734740000|2025-10-29 10:45:40||5513||5513||5513||5513|40
1761734750000|2025-10-29 10:45:50|5516|5514|5516|5515|5516|5515|5516|5514|26
1761734760000|2025-10-29 10:46:00||5514||5514||5515||5514|61
1761734770000|2025-10-29 10:46:10|5514|5513|5514|5513|5514|5513|5514|5512|637
1761734780000|2025-10-29 10:46:20|5513|5512|5514|5512|5514|5512|5513|5512|40
1761734790000|2025-10-29 10:46:30|||||||||8
1761734800000|2025-10-29 10:46:40|||||||||489
1761734830000|2025-10-29 10:47:10|5513||5513||5513||5513||282
1761734850000|2025-10-29 10:47:30|5512|5511|5512|5511|5512|5511|5512|5511|10
1761734860000|2025-10-29 10:47:40|5513|5512|5513|5512|5513|5512|5513|5512|59
1761734870000|2025-10-29 10:47:50||5511||5511||5511||5511|27
1761734880000|2025-10-29 10:48:00|||||||||340
1761734890000|2025-10-29 10:48:10||5512||5512||5512||5512|0
1761734900000|2025-10-29 10:48:20|||||||||559
1761734910000|2025-10-29 10:48:30||5511||5511||5511||5511|516
1761734920000|2025-10-29 10:48:40||5512||5512||5512||5512|0
1761734970000|2025-10-29 10:49:30|||||||||651
1761734990000|2025-10-29 10:49:50|||||||||494
1761735000000|2025-10-29 10:50:00|||||||||72
1761735020000|2025-10-29 10:50:20|||||||||171
1761735050000|2025-10-29 10:50:50|5515|5514|5515|5513|5515|5514|5515|5513|199
1761735060000|2025-10-29 10:51:00||5514||5514||5514||5514|175
1761735070000|2025-10-29 10:51:10||5513||5513||5513||5513|0
1761735080000|2025-10-29 10:51:20|||||||||198
1761735090000|2025-10-29 10:51:30|5515|5512|5517|5514|5517|5515|5515|5512|7
1761735100000|2025-10-29 10:51:40|5516|5513|5516|5514|5517|5514|5516|5513|0
1761735110000|2025-10-29 10:51:50|5515|5513|5515|5512|5516|5513|5515|5512|4
1761735120000|2025-10-29 10:52:00|5516|5513|5515|5512|5516|5513|5515|5512|18
1761735130000|2025-10-29 10:52:10|5516|5513|5516|5513|5517|5514|5516|5513|0
1761735140000|2025-10-29 10:52:20|5517|5514|5516|5513|5517|5514|5515|5513|47
1761735150000|2025-10-29 10:52:30|5515|5512|5515|5512|5516|5512|5515|5512|0
1761735160000|2025-10-29 10:52:40|5516|5513|5515|5513|5516|5514|5515|5513|0
1761735180000|2025-10-29 10:53:00|5516|5514|5516|5514|5516|5514|5515|5512|0
1761735190000|2025-10-29 10:53:10|5515|5513|5515|5513|5515|5513|5515|5513|0
1761735200000|2025-10-29 10:53:20|5516|5514|5517|5515|5517|5515|5515|5513|0
1761735210000|2025-10-29 10:53:30|5516|5514|5517|5514|5517|5514|5516|5513|0
1761735220000|2025-10-29 10:53:40|5516|5513|5516|5514|5517|5514|5516|5513|0
1761735230000|2025-10-29 10:53:50|5517|5515|5517|5515|5517|5515|5517|5515|0
1761735250000|2025-10-29 10:54:10|5516|5514|5516|5514|5517|5515|5516|5514|0
1761735260000|2025-10-29 10:54:20|5517|5515|5516|5514|5517|5515|5515|5513|0
1761735280000|2025-10-29 10:54:40|5515|5513|5516|5514|5517|5515|5515|5513|1
1761735290000|2025-10-29 10:54:50|5517|5515|5519|5516|5519|5516|5516|5514|52
1761735300000|2025-10-29 10:55:00|5518|5515|5518|5515|5519|5516|5517|5514|107
1761735320000|2025-10-29 10:55:20|5517|5514|5517|5515|5518|5516|5517|5514|0
1761735330000|2025-10-29 10:55:30|5518|5516|5518|5516|5519|5517|5517|5515|0
1761735340000|2025-10-29 10:55:40|5519|5517|5519|5517|5519|5517|5519|5517|0
1761735350000|2025-10-29 10:55:50|5518|5516|5520|5517|5521|5518|5518|5516|229
1761735360000|2025-10-29 10:56:00|5519|5516|5518|5516|5520|5517|5518|5515|0
1761735370000|2025-10-29 10:56:10|5517|5515|5518|5516|5518|5516|5517|5515|0
1761735380000|2025-10-29 10:56:20|5517|5515|5517|5515|5517|5515|5517|5515|0
1761735400000|2025-10-29 10:56:40|5518|5516|5518|5516|5518|5516|5517|5515|0
1761735410000|2025-10-29 10:56:50|5517|5515|5518|5516|5518|5516|5517|5515|16
1761735430000|2025-10-29 10:57:10|5517|5515|5517|5514|5518|5515|5517|5514|0
1761735440000|2025-10-29 10:57:20|5518|5515|5518|5516|5520|5517|5517|5514|77
1761735450000|2025-10-29 10:57:30|5519|5517|5519|5517|5520|5518|5518|5516|0
1761735460000|2025-10-29 10:57:40|5520|5518|5520|5517|5520|5518|5518|5515|44
1761735470000|2025-10-29 10:57:50|5519|5516|5520|5517|5520|5517|5518|5516|48
1761735480000|2025-10-29 10:58:00|5519|5516|5520|5517|5520|5517|5519|5516|0
1761735490000|2025-10-29 10:58:10|5519|5516|5518|5515|5520|5517|5518|5515|47
1761735500000|2025-10-29 10:58:20|5519|5516|5517|5514|5519|5516|5517|5514|0
1761735510000|2025-10-29 10:58:30|5518|5515|5519|5516|5520|5517|5518|5515|0
1761735520000|2025-10-29 10:58:40|5520|5517|5519|5516|5520|5517|5519|5516|0
1761735530000|2025-10-29 10:58:50|5520|5517|5520|5518|5520|5518|5519|5516|0
1761735540000|2025-10-29 10:59:00|5519|5517|5518|5516|5520|5518|5518|5516|66
1761735560000|2025-10-29 10:59:20|5519|5517|5517|5515|5519|5517|5517|5515|106
1761735570000|2025-10-29 10:59:30|5518|5516|5518|5516|5518|5516|5517|5515|45
1761735580000|2025-10-29 10:59:40|5517|5515|5517|5515|5518|5516|5516|5514|0
1761735590000|2025-10-29 10:59:50|5516|5514|5516|5513|5517|5514|5516|5513|0
1761735600000|2025-10-29 11:00:00|5517|5514|5516|5514|5517|5514|5512|5509|723
1761735610000|2025-10-29 11:00:10|5515|5513|5515|5513|5516|5514|5514|5511|32
1761735620000|2025-10-29 11:00:20|5516|5514|5515|5513|5516|5514|5515|5513|0
1761735630000|2025-10-29 11:00:30|5516|5514|5516|5514|5516|5514|5515|5513|0
1761735640000|2025-10-29 11:00:40|5515|5513|5516|5514|5516|5514|5515|5513|0
1761735650000|2025-10-29 11:00:50|5515|5513|5517|5515|5518|5516|5515|5513|107
1761735660000|2025-10-29 11:01:00|5518|5516|5518|5515|5519|5516|5516|5513|616
1761735670000|2025-10-29 11:01:10|5519|5516|5519|5517|5519|5517|5518|5515|0
1761735680000|2025-10-29 11:01:20|5518|5516|5519|5517|5519|5517|5518|5516|0
1761735710000|2025-10-29 11:01:50|5518|5516|5518|5516|5519|5517|5518|5515|0
1761735720000|2025-10-29 11:02:00|5519|5517|5519|5516|5519|5517|5518|5515|0
1761735730000|2025-10-29 11:02:10|5518|5517|5518|5516|5519|5517|5518|5516|0
1761735770000|2025-10-29 11:02:50|5519|5517|5519|5517|5519|5517|5519|5517|0
1761735780000|2025-10-29 11:03:00|5518|5516|5518|5516|5519|5517|5518|5516|0
1761735790000|2025-10-29 11:03:10|5519|5517|5518|5516|5519|5517|5518|5516|0
1761735800000|2025-10-29 11:03:20|5519|5517|5519|5517|5519|5517|5519|5517|0
1761735810000|2025-10-29 11:03:30|5518|5516|5519|5516|5520|5517|5518|5516|35
1761735820000|2025-10-29 11:03:40|5520|5517|5521|5519|5521|5519|5519|5516|0
1761735830000|2025-10-29 11:03:50|5520|5518|5520|5518|5521|5519|5520|5517|0
1761735840000|2025-10-29 11:04:00|5521|5517|5520|5518|5521|5518|5520|5517|0
1761735850000|2025-10-29 11:04:10|5521|5517|5520|5518|5521|5519|5520|5517|0
1761735860000|2025-10-29 11:04:20|5521|5519|5521|5519|5521|5519|5521|5519|0
1761735870000|2025-10-29 11:04:30|5520|5518|5520|5518|5521|5519|5520|5518|0
1761735880000|2025-10-29 11:04:40|5521|5519|5521|5519|5522|5520|5520|5518|4
1761735890000|2025-10-29 11:04:50|5522|5520|5522|5519|5522|5520|5522|5519|0
1761735900000|2025-10-29 11:05:00|5521|5518|5521|5518|5522|5519|5521|5518|0
1761735910000|2025-10-29 11:05:10|5522|5519|5522|5519|5522|5519|5521|5518|0
1761735930000|2025-10-29 11:05:30|5521|5518|5522|5519|5522|5519|5521|5518|0
1761735940000|2025-10-29 11:05:40|5521|5518|5522|5519|5522|5519|5521|5518|0
1761735950000|2025-10-29 11:05:50|5521|5518|5522|5519|5522|5519|5521|5518|0
1761735960000|2025-10-29 11:06:00|5521|5517|5521|5518|5521|5518|5520|5517|10
1761735970000|2025-10-29 11:06:10|5520|5519|5521|5519|5521|5519|5520|5518|24
1761735980000|2025-10-29 11:06:20|5522|5520|5521|5519|5522|5520|5521|5518|0
1761735990000|2025-10-29 11:06:30|5520|5520|5520|5519|5520|5520|5520|5519|206
1761736000000|2025-10-29 11:06:40|5521|5520|5521|5519|5521|5520|5521|5519|40
1761736010000|2025-10-29 11:06:50|5520|5518|5520|5518|5520|5518|5520|5518|14
1761736020000|2025-10-29 11:07:00|5523|5519|5523|5521|5523|5521|5523|5518|517
1761736030000|2025-10-29 11:07:10|5524|5522|5524|5522|5524|5522|5524|5522|0
1761736040000|2025-10-29 11:07:20|5523||5524||5524||5523||58
1761736060000|2025-10-29 11:07:40|5525|5523|5529|5527|5529|5527|5525|5523|301
1761736070000|2025-10-29 11:07:50|||||||||227
1761736090000|2025-10-29 11:08:10|||||||||4740
1761736120000|2025-10-29 11:08:40|||||||||408
1761736130000|2025-10-29 11:08:50|5531|5530|5531|5529|5531|5530|5531|5529|252
1761736140000|2025-10-29 11:09:00|||||||||29
1761736150000|2025-10-29 11:09:10|||||||||72
1761736170000|2025-10-29 11:09:30|||||||||168
1761736190000|2025-10-29 11:09:50|||||||||200
1761736210000|2025-10-29 11:10:10|5529|5528|5529|5528|5529|5528|5529|5528|325
1761736230000|2025-10-29 11:10:30|||||||||202
1761736240000|2025-10-29 11:10:40|||||||||137
1761736250000|2025-10-29 11:10:50|||||||||200
1761736260000|2025-10-29 11:11:00|||||||||18
1761736280000|2025-10-29 11:11:20|5531|5529|5531|5529|5531|5529|5531|5529|107
1761736290000|2025-10-29 11:11:30|5530|5530|5531|5530|5531|5530|5530|5530|20
1761736300000|2025-10-29 11:11:40||5529||5529||5529||5529|129
1761736310000|2025-10-29 11:11:50|||||||||100
1761736320000|2025-10-29 11:12:00||5530||5530||5530||5530|137
1761736330000|2025-10-29 11:12:10||5529||5529||5529||5529|353
1761736340000|2025-10-29 11:12:20||5530||5530||5530||5530|0
1761736360000|2025-10-29 11:12:40|5532||5532||5532||5531||154
1761736390000|2025-10-29 11:13:10|||||||||57
1761736400000|2025-10-29 11:13:20|||||||||1
1761736410000|2025-10-29 11:13:30|||||||||4
1761736430000|2025-10-29 11:13:50|5531|5531|5531|5530|5531|5531|5531|5529|101
1761736440000|2025-10-29 11:14:00|5530|5529|5531|5529|5531|5530|5530|5529|337
1761736450000|2025-10-29 11:14:10|||||||||2
1761736460000|2025-10-29 11:14:20||5530||5530||5530||5530|129
1761736480000|2025-10-29 11:14:40|||||||||137
1761736490000|2025-10-29 11:14:50||5529||5529||5529||5529|224
1761736500000|2025-10-29 11:15:00|||||||||788
1761736510000|2025-10-29 11:15:10|||||||||183
1761736520000|2025-10-29 11:15:20|5530|5527|5527|5526|5530|5527|5527|5526|544
1761736530000|2025-10-29 11:15:30|5526|5525|5526|5525|5526|5525|5526|5524|282
1761736540000|2025-10-29 11:15:40||5524||5525||5525||5524|86
1761736550000|2025-10-29 11:15:50|5527|5526|5527|5526|5527|5526|5527|5526|363
1761736560000|2025-10-29 11:16:00||5525||5525||5525||5525|0
1761736570000|2025-10-29 11:16:10|||||||||50
1761736590000|2025-10-29 11:16:30|||||||||14
1761736600000|2025-10-29 11:16:40|||||||||262
1761736610000|2025-10-29 11:16:50|||||||||163
1761736620000|2025-10-29 11:17:00||5526||5526||5526||5526|0
1761736630000|2025-10-29 11:17:10|||||||||9
1761736640000|2025-10-29 11:17:20|||||||||40
1761736650000|2025-10-29 11:17:30|5526|5524|5527|5525|5527|5525|5526|5524|127
1761736660000|2025-10-29 11:17:40|5526||5526||5526||5526||438
1761736670000|2025-10-29 11:17:50|5527|5526|5527|5525|5527|5526|5527|5525|267
1761736690000|2025-10-29 11:18:10||5526||5526||5526||5526|229
1761736700000|2025-10-29 11:18:20|5526|5525|5527|5525|5527|5525|5526|5525|940
1761736730000|2025-10-29 11:18:50||5526||5525||5526||5525|6
1761736740000|2025-10-29 11:19:00|5526|5524|5526|5525|5526|5525|5526|5524|294
1761736750000|2025-10-29 11:19:10|5527|5526|5527|5526|5527|5526|5527|5526|135
1761736760000|2025-10-29 11:19:20||5525||5525||5525||5525|16
1761736770000|2025-10-29 11:19:30|5526||5527||5527||5526||92
1761736790000|2025-10-29 11:19:50|5526||5526||5526||5526||67
1761736800000|2025-10-29 11:20:00|5525|5524|5525|5524|5525|5524|5525|5524|108
1761736820000|2025-10-29 11:20:20|||||||||5
1761736830000|2025-10-29 11:20:30|||||||||177
1761736840000|2025-10-29 11:20:40|5526|5525|5527|5525|5527|5525|5526|5525|884
1761736860000|2025-10-29 11:21:00|5526|5524|5524|5523|5526|5524|5524|5523|345
1761736890000|2025-10-29 11:21:30|||||||||147
1761736900000|2025-10-29 11:21:40|5523|5522|5523|5522|5523|5522|5523|5522|114
1761736910000|2025-10-29 11:21:50|5521|5520|5521|5520|5521|5520|5521|5520|125
1761736920000|2025-10-29 11:22:00|5522|5521|5522|5521|5522|5521|5522|5521|84
1761736930000|2025-10-29 11:22:10|||||||||22
1761736940000|2025-10-29 11:22:20||5520||5520||5520||5520|172
1761736950000|2025-10-29 11:22:30||5521||5521||5521||5521|3
1761736960000|2025-10-29 11:22:40|||||||||102
1761736980000|2025-10-29 11:23:00|5523||5523||5523||5523||183
1761736990000|2025-10-29 11:23:10|5522|5520|5522|5520|5522|5520|5522|5520|22
1761737000000|2025-10-29 11:23:20|5521|5519|5521|5519|5521|5519|5521|5519|0
1761737010000|2025-10-29 11:23:30|5520||5520||5520||5520||8026
1761737020000|2025-10-29 11:23:40|||||||||90
1761737030000|2025-10-29 11:23:50|||||||||195
1761737040000|2025-10-29 11:24:00|5519|5518|5519|5518|5519|5519|5519|5518|113
1761737050000|2025-10-29 11:24:10||5517||5518||5518||5517|442
1761737060000|2025-10-29 11:24:20|||||||||4
1761737070000|2025-10-29 11:24:30|5521|5520|5520|5519|5521|5520|5520|5518|1846
1761737080000|2025-10-29 11:24:40|5521|5520|5521|5520|5521|5520|5521|5520|22
1761737090000|2025-10-29 11:24:50|||||||||16
1761737100000|2025-10-29 11:25:00|||||||||9
1761737110000|2025-10-29 11:25:10|5520|5518|5520|5518|5520|5518|5520|5518|96
1761737120000|2025-10-29 11:25:20||5519||5519||5519||5519|85
1761737130000|2025-10-29 11:25:30|||||||||93
1761737140000|2025-10-29 11:25:40|||||||||17
1761737150000|2025-10-29 11:25:50|||||||||5
1761737160000|2025-10-29 11:26:00|5519|5518|5519|5518|5519|5518|5519|5518|55
1761737170000|2025-10-29 11:26:10|5518|5517|5518|5517|5518|5517|5518|5517|455
1761737180000|2025-10-29 11:26:20|||||||||43
1761737190000|2025-10-29 11:26:30|5517|5516|5517|5516|5517|5516|5517|5516|43
1761737210000|2025-10-29 11:26:50||5515||5515||5515||5515|39
1761737220000|2025-10-29 11:27:00|5516|5514|5516|5514|5516|5514|5516|5514|81
1761737260000|2025-10-29 11:27:40||5515||5515||5515||5515|0
1761737270000|2025-10-29 11:27:50|||||||||18
1761737280000|2025-10-29 11:28:00|5515|5514|5515|5514|5515|5514|5515|5514|0
1761737290000|2025-10-29 11:28:10|5518|5516|5518|5516|5518|5516|5518|5516|84
1761737300000|2025-10-29 11:28:20|5519|5517|5520|5519|5520|5519|5519|5516|460
1761737310000|2025-10-29 11:28:30|5521|5520|5521|5519|5521|5520|5521|5519|2
1761737320000|2025-10-29 11:28:40||5520||5520||5520||5520|248
1761737330000|2025-10-29 11:28:50|5522|5521|5522|5521|5522|5521|5522|5521|66
1761737340000|2025-10-29 11:29:00|||||||||288
1761737350000|2025-10-29 11:29:10|||||||||349
1761737360000|2025-10-29 11:29:20|||||||||511
1761737370000|2025-10-29 11:29:30|5523|5522|5523|5522|5523|5522|5523|5522|60
1761737380000|2025-10-29 11:29:40|5522|5521|5522|5521|5522|5521|5522|5521|298
1761737400000|2025-10-29 11:30:00|5521|5520|5521|5520|5521|5520|5521|5520|555
1761737410000|2025-10-29 11:30:10|||||||||70
1761737420000|2025-10-29 11:30:20||5519||5519||5520||5519|32
1761737430000|2025-10-29 11:30:30|||||||||50
1761737450000|2025-10-29 11:30:50||5520||5520||5520||5520|0
1761737470000|2025-10-29 11:31:10||5519||5519||5519||5519|44
1761737480000|2025-10-29 11:31:20||5520||5520||5520||5519|0
1761737490000|2025-10-29 11:31:30||5519||5519||5519||5519|31
1761737500000|2025-10-29 11:31:40|||||||||15
1761737510000|2025-10-29 11:31:50||5520||5520||5520||5520|0
1761737520000|2025-10-29 11:32:00|||||||||200
1761737530000|2025-10-29 11:32:10|||||||||612
1761737540000|2025-10-29 11:32:20|||||||||105
1761737550000|2025-10-29 11:32:30|||||||||17
1761737560000|2025-10-29 11:32:40|||||||||46
1761737570000|2025-10-29 11:32:50|||||||||67
1761737580000|2025-10-29 11:33:00|||||||||33
1761737590000|2025-10-29 11:33:10|5520|5519|5521|5519|5521|5519|5520|5519|30
1761737610000|2025-10-29 11:33:30||5520||5519||5520||5519|94
1761737620000|2025-10-29 11:33:40||5520||5520||5520||5520|584
1761737630000|2025-10-29 11:33:50|||||||||23
1761737640000|2025-10-29 11:34:00|||||||||181
1761737650000|2025-10-29 11:34:10|||||||||135
1761737660000|2025-10-29 11:34:20|||||||||97
1761737680000|2025-10-29 11:34:40|||||||||403
1761737720000|2025-10-29 11:35:20||5519||5520||5520||5519|107
1761737730000|2025-10-29 11:35:30|||||||||90
1761737740000|2025-10-29 11:35:40||5519||5520||5520||5519|36
1761737750000|2025-10-29 11:35:50||5519||5519||5520||5519|37
1761737760000|2025-10-29 11:36:00||5520||5520||5520||5520|0
1761737770000|2025-10-29 11:36:10||5519||5519||5519||5519|65
1761737780000|2025-10-29 11:36:20|5520||5520||5520||5520||55
1761737790000|2025-10-29 11:36:30|||||||||415
1761737820000|2025-10-29 11:37:00|||||||||212
1761737840000|2025-10-29 11:37:20|5521|5520|5521|5519|5521|5520|5521|5519|126
1761737850000|2025-10-29 11:37:30|||||||||5
1761737880000|2025-10-29 11:38:00|5519|5517|5519|5518|5519|5518|5519|5517|44
1761737890000|2025-10-29 11:38:10|||||||||1
1761737910000|2025-10-29 11:38:30|5518|5516|5519|5517|5519|5517|5518|5516|0
1761737930000|2025-10-29 11:38:50|5518|5516|5518|5516|5518|5517|5518|5516|0
1761737940000|2025-10-29 11:39:00||5517||5517||5517||5517|15
1761737960000|2025-10-29 11:39:20|5519|5518|5520|5519|5520|5519|5519|5518|389
1761737980000|2025-10-29 11:39:40||5518||5519||5519||5518|15
1761737990000|2025-10-29 11:39:50||5518||5518||5519||5518|1960
1761738000000|2025-10-29 11:40:00||5519||5518||5519||5518|41
1761738010000|2025-10-29 11:40:10||5519||5519||5519||5519|0
1761738030000|2025-10-29 11:40:30||5518||5518||5518||5518|411
1761738040000|2025-10-29 11:40:40|||||||||369
1761738080000|2025-10-29 11:41:20||5519||5519||5519||5519|0
1761738090000|2025-10-29 11:41:30||5518||5518||5519||5518|399
1761738100000|2025-10-29 11:41:40|||||||||163
1761738110000|2025-10-29 11:41:50|||||||||42
1761738120000|2025-10-29 11:42:00||5519||5519||5519||5519|0
1761738130000|2025-10-29 11:42:10|5519|5518|5519|5517|5519|5519|5519|5517|37
1761738140000|2025-10-29 11:42:20||5518||5517||5518||5517|0
1761738150000|2025-10-29 11:42:30||5518||5518||5518||5518|604
1761738160000|2025-10-29 11:42:40|5520|5519|5520|5519|5520|5519|5520|5519|0
1761738170000|2025-10-29 11:42:50|5519|5518|5519|5518|5519|5518|5519|5518|291
1761738180000|2025-10-29 11:43:00|5520|5519|5520|5519|5520|5519|5520|5519|962
1761738190000|2025-10-29 11:43:10||5518||5519||5519||5518|722
1761738200000|2025-10-29 11:43:20||5518||5518||5519||5518|2089
1761738210000|2025-10-29 11:43:30|5519|5517|5518|5517|5520|5517|5518|5517|223
1761738220000|2025-10-29 11:43:40|5519||5518||5519||5518||1235
1761738230000|2025-10-29 11:43:50|5523|5521|5520|5519|5523|5521|5520|5519|270
1761738240000|2025-10-29 11:44:00||5518||5519||5519||5518|3828
1761738250000|2025-10-29 11:44:10||5518||5518||5518||5518|0
1761738260000|2025-10-29 11:44:20|||||||||67
1761738270000|2025-10-29 11:44:30|||||||||15
1761738280000|2025-10-29 11:44:40|5521|5519|5521|5519|5521|5519|5519|5518|830
1761738290000|2025-10-29 11:44:50|5523|5521|5523|5521|5523|5521|5523|5521|159
1761738300000|2025-10-29 11:45:00|5522|5520|5522|5520|5522|5520|5522|5520|6
1761738310000|2025-10-29 11:45:10|5523|5522|5523|5521|5523|5522|5523|5521|263
1761738320000|2025-10-29 11:45:20|5522|5520|5522|5520|5522|5520|5522|5520|107
1761738330000|2025-10-29 11:45:30|5523|5521|5523|5522|5523|5522|5523|5521|8
1761738340000|2025-10-29 11:45:40|||||||||165
1761738350000|2025-10-29 11:45:50||5521||5521||5521||5521|152
1761738360000|2025-10-29 11:46:00|||||||||93
1761738410000|2025-10-29 11:46:50||5522||5522||5522||5522|0
1761738420000|2025-10-29 11:47:00||5521||5522||5522||5521|45
1761738430000|2025-10-29 11:47:10||5521||5521||5521||5521|112
1761738470000|2025-10-29 11:47:50|5522||5522||5522||5522||0
1761738490000|2025-10-29 11:48:10|5524|5522|5524|5523|5524|5523|5524|5522|151
1761738500000|2025-10-29 11:48:20|5525|5524|5526|5525|5526|5525|5525|5524|255
1761738510000|2025-10-29 11:48:30||5524||5525||5525||5524|32
1761738530000|2025-10-29 11:48:50||5524||5524||5525||5524|0
1761738550000|2025-10-29 11:49:10|||||||||3
1761738560000|2025-10-29 11:49:20||5525||5524||5525||5524|43
1761738570000|2025-10-29 11:49:30||5525||5525||5525||5525|0
1761738580000|2025-10-29 11:49:40|||||||||71
1761738600000|2025-10-29 11:50:00||5524||5524||5524||5524|139
1761738610000|2025-10-29 11:50:10|5524|5523|5524|5523|5524|5523|5524|5523|167
1761738620000|2025-10-29 11:50:20|||||||||271
1761738640000|2025-10-29 11:50:40||5522||5523||5523||5522|69
1761738650000|2025-10-29 11:50:50|||||||||984
1761738670000|2025-10-29 11:51:10||5522||5522||5522||5522|45
1761738680000|2025-10-29 11:51:20||5523||5523||5523||5523|0
1761738710000|2025-10-29 11:51:50|5523|5522|5523|5522|5523|5522|5523|5522|79
1761738720000|2025-10-29 11:52:00|5522|5521|5522|5521|5522|5521|5522|5521|71
1761738730000|2025-10-29 11:52:10||5520||5520||5520||5520|0
1761738740000|2025-10-29 11:52:20||5521||5520||5521||5520|914
1761738750000|2025-10-29 11:52:30||5521||5520||5521||5520|158
1761738770000|2025-10-29 11:52:50|5521|5519|5521|5519|5521|5519|5521|5519|15
1761738780000|2025-10-29 11:53:00||5520||5519||5520||5519|4
1761738800000|2025-10-29 11:53:20||5520||5519||5520||5519|0
1761738810000|2025-10-29 11:53:30|||||||||244
1761738820000|2025-10-29 11:53:40|||||||||99
1761738830000|2025-10-29 11:53:50||5520||5519||5520||5519|8
1761738850000|2025-10-29 11:54:10||5520||5520||5520||5519|576
1761738860000|2025-10-29 11:54:20||5519||5519||5519||5519|0
1761738870000|2025-10-29 11:54:30||5520||5520||5520||5520|0
1761738880000|2025-10-29 11:54:40|5522|5521|5522|5521|5522|5521|5522|5521|71
1761738890000|2025-10-29 11:54:50|||||||||45
1761738940000|2025-10-29 11:55:40|||||||||70
1761738950000|2025-10-29 11:55:50|||||||||70
1761738960000|2025-10-29 11:56:00||5520||5520||5521||5520|73
1761738970000|2025-10-29 11:56:10||5521||5520||5521||5520|407
1761738980000|2025-10-29 11:56:20||5521||5521||5521||5521|141
1761739030000|2025-10-29 11:57:10|||||||||10
1761739040000|2025-10-29 11:57:20|||||||||21
1761739050000|2025-10-29 11:57:30|||||||||3
1761739060000|2025-10-29 11:57:40|||||||||14
1761739070000|2025-10-29 11:57:50||5520||5520||5520||5520|15
1761739080000|2025-10-29 11:58:00||5521||5521||5521||5521|214
1761739090000|2025-10-29 11:58:10|||||||||115
1761739100000|2025-10-29 11:58:20|5521|5520|5522|5521|5522|5521|5521|5519|50
1761739120000|2025-10-29 11:58:40|||||||||142
1761739140000|2025-10-29 11:59:00|5523|5522|5523|5522|5523|5522|5523|5522|321
1761739150000|2025-10-29 11:59:10|5524|5523|5523|5521|5524|5523|5523|5521|198
1761739170000|2025-10-29 11:59:30|5522||5522||5522||5522||30
1761739190000|2025-10-29 11:59:50|5523||5523||5523||5523||56
1761739200000|2025-10-29 12:00:00||5522||5521||5522||5521|86
1761739210000|2025-10-29 12:00:10|||||||||141
1761739230000|2025-10-29 12:00:30|5522|5522|5521|5520|5522|5522|5521|5519|453
1761739240000|2025-10-29 12:00:40||5519||5520||5520||5519|182
1761739250000|2025-10-29 12:00:50||5519||5519||5519||5519|0
1761739260000|2025-10-29 12:01:00||5520||5520||5520||5520|52
1761739280000|2025-10-29 12:01:20|||||||||95
1761739290000|2025-10-29 12:01:30|||||||||4
1761739310000|2025-10-29 12:01:50|5522|5521|5522|5521|5522|5521|5522|5521|63
1761739320000|2025-10-29 12:02:00|5523|5522|5523|5522|5523|5522|5523|5522|182
1761739330000|2025-10-29 12:02:10|5522|5521|5522|5520|5522|5521|5522|5520|199
1761739340000|2025-10-29 12:02:20||5521||5521||5521||5521|0
1761739360000|2025-10-29 12:02:40|5523|5522|5523|5522|5523|5522|5523|5522|93
1761739380000|2025-10-29 12:03:00|||||||||76
1761739390000|2025-10-29 12:03:10|||||||||2
1761739410000|2025-10-29 12:03:30|||||||||52
1761739430000|2025-10-29 12:03:50|5522|5521|5523|5521|5523|5521|5522|5521|296
1761739440000|2025-10-29 12:04:00|5522|5520|5521|5520|5522|5520|5521|5520|38
1761739450000|2025-10-29 12:04:10|5520|5519|5521|5520|5521|5520|5520|5519|40
1761739460000|2025-10-29 12:04:20|5520|5519|5519|5518|5520|5520|5519|5518|652
1761739480000|2025-10-29 12:04:40|||||||||10
1761739500000|2025-10-29 12:05:00|5521|5519|5521|5520|5521|5520|5521|5519|680
1761739510000|2025-10-29 12:05:10|||||||||162
1761739520000|2025-10-29 12:05:20||5519||5520||5520||5519|255
1761739530000|2025-10-29 12:05:30|5522|5521|5521|5520|5522|5521|5521|5520|298
1761739540000|2025-10-29 12:05:40|5522|5521|5522|5520|5522|5521|5522|5520|0
1761739550000|2025-10-29 12:05:50||5521||5521||5521||5520|26
1761739560000|2025-10-29 12:06:00||5520||5521||5521||5520|0
1761739570000|2025-10-29 12:06:10||5520||5520||5520||5520|0
1761739580000|2025-10-29 12:06:20|||||||||40
1761739590000|2025-10-29 12:06:30|5521||5521||5521||5521||180
1761739630000|2025-10-29 12:07:10|||||||||83
1761739640000|2025-10-29 12:07:20|||||||||74
1761739650000|2025-10-29 12:07:30|||||||||41
1761739660000|2025-10-29 12:07:40|5522||5522||5522||5522||95
1761739670000|2025-10-29 12:07:50|5521|5521|5522|5521|5522|5521|5521|5521|40
1761739700000|2025-10-29 12:08:20|5523|5522|5523|5522|5523|5522|5523|5521|235
1761739710000|2025-10-29 12:08:30||5521||5521||5522||5521|90
1761739720000|2025-10-29 12:08:40||5522||5522||5522||5522|1
1761739730000|2025-10-29 12:08:50|||||||||42
1761739740000|2025-10-29 12:09:00|5524|5523|5524|5522|5524|5523|5524|5522|282
1761739750000|2025-10-29 12:09:10|5525|5524|5525|5524|5525|5524|5525|5524|34
1761739770000|2025-10-29 12:09:30||5523||5523||5523||5523|0
1761739790000|2025-10-29 12:09:50||5524||5524||5524||5524|16
1761739830000|2025-10-29 12:10:30|||||||||1
1761739840000|2025-10-29 12:10:40|||||||||63
1761739850000|2025-10-29 12:10:50|||||||||200
1761739860000|2025-10-29 12:11:00|5527|5525|5527|5525|5528|5526|5527|5525|247
1761739870000|2025-10-29 12:11:10|||||||||50
1761739880000|2025-10-29 12:11:20||5526||5525||5526||5525|116
1761739890000|2025-10-29 12:11:30|5526|5526|5526|5525|5526|5526|5526|5525|50
1761739900000|2025-10-29 12:11:40||5524||5525||5525||5524|31
1761739910000|2025-10-29 12:11:50|5527|5526|5526|5525|5527|5526|5526|5525|200
1761739920000|2025-10-29 12:12:00||5524||5524||5524||5524|31
1761739930000|2025-10-29 12:12:10||5525||5524||5525||5524|0
1761739950000|2025-10-29 12:12:30|||||||||212
1761739970000|2025-10-29 12:12:50|||||||||12
1761739980000|2025-10-29 12:13:00||5525||5525||5525||5524|33
1761739990000|2025-10-29 12:13:10||5524||5525||5525||5524|0
1761740000000|2025-10-29 12:13:20||5524||5525||5525||5524|1
1761740020000|2025-10-29 12:13:40|5527|5526|5527|5526|5527|5526|5527|5526|25
1761740030000|2025-10-29 12:13:50|5528|5527|5527|5525|5528|5527|5527|5525|328
1761740050000|2025-10-29 12:14:10|5528|5526|5528|5526|5528|5526|5528|5526|82
1761740080000|2025-10-29 12:14:40|||||||||75
1761740090000|2025-10-29 12:14:50|5527||5528||5528||5527||101
1761740100000|2025-10-29 12:15:00|5527|5525|5527|5525|5528|5525|5527|5525|56
1761740110000|2025-10-29 12:15:10||5526||5525||5526||5525|0
1761740120000|2025-10-29 12:15:20|5528|5526|5528|5526|5528|5526|5527|5526|237
1761740130000|2025-10-29 12:15:30|||||||||96
1761740140000|2025-10-29 12:15:40||5527||5527||5527||5527|0
1761740150000|2025-10-29 12:15:50|||||||||107
1761740160000|2025-10-29 12:16:00||5526||5527||5527||5526|1655
1761740170000|2025-10-29 12:16:10||5526||5526||5526||5526|87
1761740180000|2025-10-29 12:16:20||5527||5527||5527||5527|280
1761740190000|2025-10-29 12:16:30|5529|5528|5532|5530|5532|5530|5529|5528|190
1761740200000|2025-10-29 12:16:40|5531|5531|5532|5530|5532|5531|5531|5530|171
1761740210000|2025-10-29 12:16:50|5531|5529|5531|5529|5531|5530|5531|5529|2004
1761740220000|2025-10-29 12:17:00|5532|5530|5531|5529|5532|5530|5530|5529|1839
1761740230000|2025-10-29 12:17:10|||||||||52
1761740240000|2025-10-29 12:17:20|5530|5528|5528|5527|5530|5528|5528|5527|207
1761740250000|2025-10-29 12:17:30|5529||5529||5529||5529||0
1761740260000|2025-10-29 12:17:40|5528||5529||5529||5528||27
1761740280000|2025-10-29 12:18:00|5528||5528||5528||5528||1
1761740290000|2025-10-29 12:18:10|5527|5526|5527|5526|5527|5527|5527|5525|175
1761740300000|2025-10-29 12:18:20|||||||||150
1761740310000|2025-10-29 12:18:30|5529|5527|5529|5528|5529|5528|5529|5527|127
1761740320000|2025-10-29 12:18:40|5530||5529||5530||5529||117
1761740330000|2025-10-29 12:18:50|5530||5530||5530||5530||0
1761740340000|2025-10-29 12:19:00|5529|5527|5529|5527|5529|5527|5529|5527|0
1761740360000|2025-10-29 12:19:20||5528||5528||5528||5527|35
1761740370000|2025-10-29 12:19:30|||||||||35
1761740380000|2025-10-29 12:19:40|5528|5527|5528|5527|5528|5527|5528|5527|1269
1761740390000|2025-10-29 12:19:50|||||||||31
1761740400000|2025-10-29 12:20:00|||||||||1
1761740410000|2025-10-29 12:20:10|5527|5526|5527|5526|5527|5526|5527|5526|153
1761740420000|2025-10-29 12:20:20|5528||5527||5528||5527||0
1761740430000|2025-10-29 12:20:30|5528||5528||5528||5528||14
1761740440000|2025-10-29 12:20:40|||||||||15
1761740450000|2025-10-29 12:20:50|||||||||32
1761740460000|2025-10-29 12:21:00|5529|5527|5528|5527|5529|5527|5528|5527|180
1761740490000|2025-10-29 12:21:30|5527|5526|5527|5526|5527|5526|5527|5526|52
1761740520000|2025-10-29 12:22:00|5526|5525|5526|5525|5526|5525|5526|5525|93
1761740530000|2025-10-29 12:22:10|5525|5524|5525|5523|5525|5524|5525|5523|1178
1761740540000|2025-10-29 12:22:20|5524|5522|5524|5522|5524|5522|5524|5522|8
1761740550000|2025-10-29 12:22:30|5523|5521|5523|5521|5523|5521|5523|5521|26
1761740560000|2025-10-29 12:22:40|5522||5522||5522||5522||235
1761740580000|2025-10-29 12:23:00||5520||5520||5520||5520|4
1761740610000|2025-10-29 12:23:30|5523|5521|5523|5522|5523|5522|5523|5521|100
1761740620000|2025-10-29 12:23:40|||||||||190
1761740630000|2025-10-29 12:23:50|||||||||33
1761740640000|2025-10-29 12:24:00|||||||||76
1761740650000|2025-10-29 12:24:10|||||||||7
1761740660000|2025-10-29 12:24:20|5525|5524|5525|5524|5525|5524|5525|5524|93
1761740670000|2025-10-29 12:24:30|5524|5523|5524|5523|5524|5523|5524|5522|86
1761740680000|2025-10-29 12:24:40||5522||5522||5522||5522|2
1761740690000|2025-10-29 12:24:50||5523||5523||5523||5523|110
1761740700000|2025-10-29 12:25:00|5523|5522|5523|5522|5523|5522|5523|5522|311
1761740710000|2025-10-29 12:25:10|5522|5521|5523|5522|5523|5522|5522|5521|304
1761740740000|2025-10-29 12:25:40||5521||5521||5521||5521|27
1761740750000|2025-10-29 12:25:50||5522||5522||5522||5522|0
1761740760000|2025-10-29 12:26:00||5521||5522||5522||5521|25
1761740770000|2025-10-29 12:26:10|5522|5521|5522|5521|5523|5521|5522|5521|55
1761740780000|2025-10-29 12:26:20|5521|5520|5521|5519|5521|5520|5521|5519|151
1761740800000|2025-10-29 12:26:40|||||||||12
1761740810000|2025-10-29 12:26:50|||||||||90
1761740820000|2025-10-29 12:27:00||5520||5520||5520||5520|0
1761740830000|2025-10-29 12:27:10|5520|5519|5520|5519|5520|5519|5520|5519|103
1761740840000|2025-10-29 12:27:20|||||||||41
1761740850000|2025-10-29 12:27:30|5521|5520|5521|5520|5521|5520|5521|5520|558
1761740860000|2025-10-29 12:27:40|||||||||16
1761740880000|2025-10-29 12:28:00|||||||||70
1761740890000|2025-10-29 12:28:10||5519||5520||5520||5519|110
1761740930000|2025-10-29 12:28:50|5522|5521|5522|5521|5522|5521|5522|5521|200
1761740940000|2025-10-29 12:29:00|||||||||302
1761740950000|2025-10-29 12:29:10|5521|5520|5523|5522|5523|5522|5521|5520|152
1761740960000|2025-10-29 12:29:20|5522|5521|5522|5521|5522|5521|5522|5520|65
1761740970000|2025-10-29 12:29:30|||||||||111
1761740980000|2025-10-29 12:29:40|||||||||132
1761740990000|2025-10-29 12:29:50|5523|5522|5524|5523|5524|5523|5523|5522|322
1761741000000|2025-10-29 12:30:00|5525|5524|5524|5523|5525|5524|5524|5522|213
1761741010000|2025-10-29 12:30:10||5522||5523||5523||5522|0
1761741030000|2025-10-29 12:30:30|5525|5524|5525|5523|5525|5524|5525|5523|310
1761741040000|2025-10-29 12:30:40||5524||5524||5524||5524|16
1761741050000|2025-10-29 12:30:50|||||||||9
1761741060000|2025-10-29 12:31:00|5526|5525|5526|5525|5526|5525|5526|5524|423
1761741070000|2025-10-29 12:31:10|||||||||89
1761741090000|2025-10-29 12:31:30|5525|5524|5525|5524|5525|5525|5525|5524|23
1761741110000|2025-10-29 12:31:50||5523||5524||5524||5523|235
1761741120000|2025-10-29 12:32:00|5526|5525|5526|5525|5526|5525|5526|5525|106
1761741130000|2025-10-29 12:32:10|||||||||861
1761741140000|2025-10-29 12:32:20|5527|5526|5526|5525|5527|5526|5526|5525|379
1761741150000|2025-10-29 12:32:30|5524|5523|5523|5522|5524|5523|5523|5522|574
1761741160000|2025-10-29 12:32:40|5524||5524||5524||5524||169
1761741170000|2025-10-29 12:32:50||5523||5523||5523||5523|0
1761741180000|2025-10-29 12:33:00|||||||||43
1761741190000|2025-10-29 12:33:10|||||||||50
1761741200000|2025-10-29 12:33:20|||||||||6
1761741220000|2025-10-29 12:33:40|||||||||101
1761741240000|2025-10-29 12:34:00|5523|5522|5524|5523|5524|5523|5523|5522|331
1761741260000|2025-10-29 12:34:20|||||||||1
1761741270000|2025-10-29 12:34:30|||||||||400
1761741280000|2025-10-29 12:34:40|||||||||15
1761741290000|2025-10-29 12:34:50|||||||||472
1761741300000|2025-10-29 12:35:00|||||||||412
1761741310000|2025-10-29 12:35:10|5526|5524|5525|5524|5526|5524|5525|5524|385
1761741330000|2025-10-29 12:35:30|||||||||504
1761741340000|2025-10-29 12:35:40|||||||||200
1761741350000|2025-10-29 12:35:50|5524|5523|5524|5523|5524|5523|5524|5523|75
1761741360000|2025-10-29 12:36:00|||||||||77
1761741370000|2025-10-29 12:36:10|||||||||9
1761741380000|2025-10-29 12:36:20|||||||||76
1761741390000|2025-10-29 12:36:30|5522|5520|5521|5519|5522|5520|5521|5519|679
1761741400000|2025-10-29 12:36:40|||||||||494
1761741410000|2025-10-29 12:36:50|5522|5520|5522|5521|5522|5521|5522|5520|22
1761741420000|2025-10-29 12:37:00||5520||5520||5520||5520|0
1761741430000|2025-10-29 12:37:10||5521||5521||5521||5521|111
1761741440000|2025-10-29 12:37:20|||||||||377
1761741450000|2025-10-29 12:37:30|||||||||438
1761741470000|2025-10-29 12:37:50|5521|5519|5521|5520|5521|5520|5520|5518|186
1761741480000|2025-10-29 12:38:00|||||||||469
1761741490000|2025-10-29 12:38:10||5519||5519||5519||5519|170
1761741530000|2025-10-29 12:38:50|||||||||11
1761741550000|2025-10-29 12:39:10|||||||||476
1761741560000|2025-10-29 12:39:20|5520|5520|5522|5521|5522|5521|5520|5520|632
1761741570000|2025-10-29 12:39:30|||||||||436
1761741580000|2025-10-29 12:39:40|||||||||104
1761741590000|2025-10-29 12:39:50|||||||||274
1761741600000|2025-10-29 12:40:00|||||||||410
1761741610000|2025-10-29 12:40:10|||||||||1404
1761741630000|2025-10-29 12:40:30||5520||5520||5520||5520|35
1761741660000|2025-10-29 12:41:00||5521||5521||5521||5521|76
1761741680000|2025-10-29 12:41:20|||||||||136
1761741690000|2025-10-29 12:41:30|5524|5522|5524|5523|5524|5523|5524|5522|0
1761741700000|2025-10-29 12:41:40|||||||||338
1761741710000|2025-10-29 12:41:50||5522||5522||5522||5522|0
1761741720000|2025-10-29 12:42:00|||||||||100
1761741740000|2025-10-29 12:42:20||5523||5522||5523||5522|70
1761741750000|2025-10-29 12:42:30|||||||||566
1761741770000|2025-10-29 12:42:50||5523||5523||5523||5522|7
1761741790000|2025-10-29 12:43:10|5525|5524|5525|5524|5525|5524|5525|5524|830
1761741800000|2025-10-29 12:43:20|||||||||110
1761741810000|2025-10-29 12:43:30||5523||5524||5524||5523|0
1761741820000|2025-10-29 12:43:40|5524|5523|5524|5523|5524|5523|5524|5523|1155
1761741830000|2025-10-29 12:43:50|||||||||182
1761741840000|2025-10-29 12:44:00|5525||5525||5525||5525||131
1761741850000|2025-10-29 12:44:10||5524||5524||5524||5524|62
1761741860000|2025-10-29 12:44:20||5523||5524||5524||5523|153
1761741870000|2025-10-29 12:44:30|5524|5523|5524|5523|5524|5523|5524|5523|656
1761741880000|2025-10-29 12:44:40|||||||||1
1761741890000|2025-10-29 12:44:50|||||||||142
1761741900000|2025-10-29 12:45:00|||||||||3450
1761741920000|2025-10-29 12:45:20|5525|5524|5525|5524|5525|5524|5525|5524|312
1761741930000|2025-10-29 12:45:30||5523||5524||5524||5523|68
1761741940000|2025-10-29 12:45:40|||||||||89
1761741960000|2025-10-29 12:46:00|||||||||491
1761741970000|2025-10-29 12:46:10|||||||||175
1761741990000|2025-10-29 12:46:30|||||||||36
1761742000000|2025-10-29 12:46:40|||||||||245
1761742010000|2025-10-29 12:46:50|5524|5523|5524|5523|5524|5523|5524|5523|70
1761742020000|2025-10-29 12:47:00|||||||||114
1761742030000|2025-10-29 12:47:10|||||||||369
1761742040000|2025-10-29 12:47:20||5522||5522||5522||5522|63
1761742050000|2025-10-29 12:47:30|5525|5524|5525|5524|5525|5524|5525|5524|62
1761742060000|2025-10-29 12:47:40||5523||5523||5523||5523|50
1761742070000|2025-10-29 12:47:50|5524||5524||5525||5524||0
1761742080000|2025-10-29 12:48:00|5525||5525||5525||5525||0
1761742090000|2025-10-29 12:48:10|5524||5524||5524||5524||0
1761742100000|2025-10-29 12:48:20|||||||||859
1761742110000|2025-10-29 12:48:30|||||||||391
1761742120000|2025-10-29 12:48:40|||||||||36
1761742130000|2025-10-29 12:48:50|||||||||559
1761742140000|2025-10-29 12:49:00|||||||||27
1761742150000|2025-10-29 12:49:10||5522||5523||5523||5522|0
1761742160000|2025-10-29 12:49:20|||||||||288
1761742170000|2025-10-29 12:49:30||5522||5522||5522||5522|81
1761742180000|2025-10-29 12:49:40|5523||5523||5523||5523||234
1761742190000|2025-10-29 12:49:50|||||||||1
1761742200000|2025-10-29 12:50:00|||||||||281
1761742210000|2025-10-29 12:50:10|5524|5523|5524|5523|5524|5523|5524|5523|541
1761742240000|2025-10-29 12:50:40|||||||||274
1761742270000|2025-10-29 12:51:10|5523|5522|5523|5522|5523|5522|5523|5522|826
1761742280000|2025-10-29 12:51:20|||||||||201
1761742290000|2025-10-29 12:51:30|||||||||121
1761742310000|2025-10-29 12:51:50||5521||5521||5521||5521|22
1761742320000|2025-10-29 12:52:00||5522||5521||5522||5521|0
1761742330000|2025-10-29 12:52:10||5522||5521||5522||5521|336
1761742340000|2025-10-29 12:52:20||5522||5522||5522||5522|0
1761742360000|2025-10-29 12:52:40|||||||||31
1761742370000|2025-10-29 12:52:50|5522|5521|5523|5521|5523|5521|5522|5521|344
1761742380000|2025-10-29 12:53:00||5522||5522||5522||5522|0
1761742390000|2025-10-29 12:53:10|5522|5521|5522|5521|5522|5521|5522|5521|174
1761742420000|2025-10-29 12:53:40|||||||||59
1761742430000|2025-10-29 12:53:50|||||||||101
1761742440000|2025-10-29 12:54:00|||||||||125
1761742450000|2025-10-29 12:54:10|||||||||500
1761742460000|2025-10-29 12:54:20|||||||||1
1761742470000|2025-10-29 12:54:30|5521|5520|5521|5520|5521|5520|5521|5520|203
1761742480000|2025-10-29 12:54:40|||||||||503
1761742490000|2025-10-29 12:54:50|||||||||27
1761742500000|2025-10-29 12:55:00|||||||||369
1761742510000|2025-10-29 12:55:10|5522|5521|5522|5521|5522|5521|5522|5521|199
1761742520000|2025-10-29 12:55:20|||||||||110
1761742530000|2025-10-29 12:55:30||5520||5521||5521||5520|217
1761742540000|2025-10-29 12:55:40|||||||||100
1761742550000|2025-10-29 12:55:50|||||||||3
1761742580000|2025-10-29 12:56:20|5523||5523||5523||5523||276
1761742590000|2025-10-29 12:56:30|5522||5522||5522||5522||0
1761742620000|2025-10-29 12:57:00|||||||||1
1761742640000|2025-10-29 12:57:20|||||||||380
1761742680000|2025-10-29 12:58:00|5523|5522|5523|5521|5523|5522|5523|5521|74
1761742700000|2025-10-29 12:58:20|5522|5522|5523|5522|5523|5522|5522|5521|296
1761742710000|2025-10-29 12:58:30|||||||||127
1761742720000|2025-10-29 12:58:40|5524||5524||5524||5524||307
1761742730000|2025-10-29 12:58:50||5523||5523||5523||5523|95
1761742740000|2025-10-29 12:59:00|||||||||337
1761742750000|2025-10-29 12:59:10|5525||5525||5525||5525||479
1761742780000|2025-10-29 12:59:40|||||||||100
1761742790000|2025-10-29 12:59:50||5524||5523||5524||5523|900
1761742800000|2025-10-29 13:00:00|5524|5522|5523|5522|5524|5522|5523|5522|561
1761742810000|2025-10-29 13:00:10||5521||5521||5521||5521|380
1761742820000|2025-10-29 13:00:20|5524|5522|5524|5523|5524|5523|5524|5522|106
1761742830000|2025-10-29 13:00:30|5525|5522|5525|5523|5525|5523|5525|5522|0
1761742840000|2025-10-29 13:00:40|5524|5522|5524|5522|5525|5523|5524|5522|516
1761742850000|2025-10-29 13:00:50|5523|5521|5524|5523|5524|5523|5523|5521|613
1761742860000|2025-10-29 13:01:00|5525|5524|5525|5524|5525|5524|5525|5523|822
1761742870000|2025-10-29 13:01:10|5526||5526||5526||5525||1
1761742880000|2025-10-29 13:01:20|5527|5526|5527|5526|5527|5526|5527|5526|369
1761742890000|2025-10-29 13:01:30|||||||||358
1761742910000|2025-10-29 13:01:50|5529|5527|5529|5527|5529|5527|5529|5527|107
1761742920000|2025-10-29 13:02:00|5527|5525|5528|5526|5529|5527|5527|5525|229
1761742930000|2025-10-29 13:02:10|5527|5525|5528|5526|5528|5526|5527|5525|139
1761742940000|2025-10-29 13:02:20|5527||5527||5528||5527||17
1761742950000|2025-10-29 13:02:30|5526|5525|5527|5525|5527|5526|5526|5525|310
1761742970000|2025-10-29 13:02:50||5526||5525||5526||5525|145
1761742980000|2025-10-29 13:03:00|5528|5526|5528|5526|5528|5527|5528|5526|50
1761742990000|2025-10-29 13:03:10|||||||||107
1761743000000|2025-10-29 13:03:20|5527|5525|5527|5525|5527|5525|5527|5525|40
1761743010000|2025-10-29 13:03:30|5526||5526||5526||5526||0
1761743020000|2025-10-29 13:03:40|5525|5524|5525|5524|5525|5524|5525|5524|155
1761743030000|2025-10-29 13:03:50|5526|5525|5526|5525|5526|5525|5526|5525|448
1761743040000|2025-10-29 13:04:00|5528|5527|5528|5527|5528|5527|5528|5527|11
1761743050000|2025-10-29 13:04:10||5526||5526||5527||5526|0
1761743060000|2025-10-29 13:04:20|5526|5525|5526|5524|5526|5525|5526|5524|519
1761743080000|2025-10-29 13:04:40||5525||5524||5525||5524|322
1761743090000|2025-10-29 13:04:50|||||||||145
1761743100000|2025-10-29 13:05:00||5525||5525||5525||5524|592
1761743110000|2025-10-29 13:05:10||5524||5524||5524||5524|61
1761743120000|2025-10-29 13:05:20|5525|5523|5525|5524|5525|5524|5525|5523|51
1761743140000|2025-10-29 13:05:40|5524|5523|5524|5522|5524|5523|5524|5522|1034
1761743160000|2025-10-29 13:06:00|5523||5523||5523||5523||0
1761743170000|2025-10-29 13:06:10|||||||||284
1761743180000|2025-10-29 13:06:20|||||||||246
1761743190000|2025-10-29 13:06:30||5521||5521||5521||5521|139
1761743200000|2025-10-29 13:06:40|5522|5520|5522|5520|5522|5520|5522|5520|44
1761743210000|2025-10-29 13:06:50|5524|5522|5524|5523|5524|5523|5524|5522|275
1761743220000|2025-10-29 13:07:00||5522||5523||5523||5522|44
1761743230000|2025-10-29 13:07:10||5522||5522||5522||5522|0
1761743240000|2025-10-29 13:07:20||5523||5523||5523||5523|0
1761743250000|2025-10-29 13:07:30||5522||5522||5522||5522|78
1761743280000|2025-10-29 13:08:00|5523||5524||5524||5523||1212
1761743290000|2025-10-29 13:08:10||5523||5523||5523||5523|141
1761743300000|2025-10-29 13:08:20||5522||5522||5522||5522|0
1761743310000|2025-10-29 13:08:30|5523||5523||5523||5523||83
1761743320000|2025-10-29 13:08:40||5521||5521||5521||5521|170
1761743340000|2025-10-29 13:09:00||5522||5522||5522||5522|140
1761743350000|2025-10-29 13:09:10|5524|5523|5522|5521|5524|5523|5522|5520|76
1761743360000|2025-10-29 13:09:20|5521|5520|5522|5520|5522|5521|5521|5520|278
1761743380000|2025-10-29 13:09:40|5521|5519|5521|5520|5521|5520|5521|5519|43
1761743390000|2025-10-29 13:09:50|5522|5521|5522|5521|5522|5521|5522|5521|395
1761743400000|2025-10-29 13:10:00|||||||||393
1761743410000|2025-10-29 13:10:10|5523|5522|5523|5522|5523|5522|5523|5522|633
1761743420000|2025-10-29 13:10:20||5521||5521||5521||5521|104
1761743430000|2025-10-29 13:10:30||5522||5521||5522||5521|0
1761743440000|2025-10-29 13:10:40||5522||5522||5522||5522|20
1761743450000|2025-10-29 13:10:50|||||||||154
1761743470000|2025-10-29 13:11:10|5524|5523|5524|5523|5524|5523|5524|5523|224
1761743480000|2025-10-29 13:11:20|||||||||205
1761743500000|2025-10-29 13:11:40|||||||||18
1761743520000|2025-10-29 13:12:00|||||||||201
1761743530000|2025-10-29 13:12:10|5523|5522|5524|5523|5524|5523|5523|5522|462
1761743540000|2025-10-29 13:12:20||5522||5523||5523||5522|0
1761743550000|2025-10-29 13:12:30||5522||5522||5522||5522|0
1761743560000|2025-10-29 13:12:40||5523||5523||5523||5523|1
1761743580000|2025-10-29 13:13:00||5522||5523||5523||5522|11
1761743590000|2025-10-29 13:13:10|||||||||200
1761743600000|2025-10-29 13:13:20||5522||5522||5522||5522|32
1761743640000|2025-10-29 13:14:00|||||||||556
1761743650000|2025-10-29 13:14:10||5523||5522||5523||5522|22
1761743660000|2025-10-29 13:14:20|5523|5523|5523|5521|5523|5523|5523|5521|4
1761743680000|2025-10-29 13:14:40|||||||||118
1761743690000|2025-10-29 13:14:50|5521|5520|5521|5520|5521|5520|5521|5520|316
1761743700000|2025-10-29 13:15:00|5520|5519|5520|5519|5520|5519|5520|5519|324
1761743710000|2025-10-29 13:15:10|5522|5521|5523|5522|5523|5522|5522|5521|894
1761743720000|2025-10-29 13:15:20|||||||||50
1761743730000|2025-10-29 13:15:30|||||||||20
1761743740000|2025-10-29 13:15:40|5524|5523|5524|5523|5524|5523|5524|5523|4
1761743750000|2025-10-29 13:15:50||5522||5522||5522||5522|235
1761743760000|2025-10-29 13:16:00||5523||5523||5523||5523|54
1761743770000|2025-10-29 13:16:10|5523|5522|5524|5523|5524|5523|5523|5522|260
1761743780000|2025-10-29 13:16:20|5525|5522|5525|5524|5525|5524|5525|5522|449
1761743800000|2025-10-29 13:16:40|||||||||25281
1761743810000|2025-10-29 13:16:50|5528|5526|5528|5526|5528|5526|5528|5526|86
1761743820000|2025-10-29 13:17:00|5525|5524|5524|5522|5525|5524|5524|5522|174
1761743830000|2025-10-29 13:17:10|5525|5523|5525|5523|5525|5523|5525|5523|250
1761743840000|2025-10-29 13:17:20||5524||5524||5524||5524|11
1761743850000|2025-10-29 13:17:30|||||||||49
1761743890000|2025-10-29 13:18:10|5523|5521|5523|5521|5523|5522|5523|5521|1004
1761743900000|2025-10-29 13:18:20||5522||5521||5522||5521|0
1761743920000|2025-10-29 13:18:40||5522||5522||5522||5522|0
1761743950000|2025-10-29 13:19:10|5522|5521|5522|5521|5522|5521|5522|5521|42
1761743960000|2025-10-29 13:19:20|||||||||1
1761743970000|2025-10-29 13:19:30|||||||||25
1761743980000|2025-10-29 13:19:40|5523|5522|5525|5524|5525|5524|5523|5522|75
1761743990000|2025-10-29 13:19:50|5527|5525|5527|5526|5527|5526|5527|5525|319
1761744000000|2025-10-29 13:20:00|||||||||267
1761744020000|2025-10-29 13:20:20|||||||||59
1761744030000|2025-10-29 13:20:30||5525||5525||5525||5525|110
1761744040000|2025-10-29 13:20:40|5528|5526|5528|5527|5528|5527|5528|5526|567
1761744050000|2025-10-29 13:20:50|5529|5528|5528|5526|5529|5528|5528|5526|94
1761744060000|2025-10-29 13:21:00|||||||||307
1761744070000|2025-10-29 13:21:10|5527|5525|5527|5525|5527|5525|5527|5525|18
1761744080000|2025-10-29 13:21:20|5525|5524|5525|5524|5525|5524|5525|5524|1565
1761744090000|2025-10-29 13:21:30||5523||5523||5523||5523|617
1761744110000|2025-10-29 13:21:50|||||||||293
1761744140000|2025-10-29 13:22:20||5524||5524||5524||5524|101
1761744150000|2025-10-29 13:22:30||5523||5523||5523||5523|169
1761744170000|2025-10-29 13:22:50|5526|5525|5526|5524|5526|5525|5526|5524|24
1761744190000|2025-10-29 13:23:10|5525||5525||5525||5525||337
1761744200000|2025-10-29 13:23:20|5524|5523|5523|5522|5524|5523|5523|5522|452
1761744210000|2025-10-29 13:23:30|||||||||1200
1761744220000|2025-10-29 13:23:40|||||||||44
1761744240000|2025-10-29 13:24:00||5521||5521||5521||5521|249
1761744260000|2025-10-29 13:24:20|||||||||352
1761744280000|2025-10-29 13:24:40|||||||||4
1761744300000|2025-10-29 13:25:00|5521|5520|5521|5520|5521|5520|5521|5520|418
1761744310000|2025-10-29 13:25:10|5520|5519|5520|5519|5520|5519|5520|5519|16
1761744320000|2025-10-29 13:25:20|5524|5518|5521|5519|5524|5522|5521|5518|598
1761744330000|2025-10-29 13:25:30|5524|5520|5524|5522|5524|5523|5524|5520|841
1761744350000|2025-10-29 13:25:50||5523||5522||5523||5522|0
1761744370000|2025-10-29 13:26:10|5525|5524|5526|5525|5526|5525|5525|5524|369
1761744380000|2025-10-29 13:26:20|5525|5524|5523|5522|5525|5524|5523|5522|4046
1761744400000|2025-10-29 13:26:40|||||||||69
1761744410000|2025-10-29 13:26:50|||||||||62
1761744430000|2025-10-29 13:27:10|5525|5524|5525|5524|5525|5524|5525|5524|191
1761744440000|2025-10-29 13:27:20||5523||5523||5523||5523|74
1761744450000|2025-10-29 13:27:30|||||||||32
1761744460000|2025-10-29 13:27:40||5524||5524||5524||5524|428
1761744480000|2025-10-29 13:28:00|5524|5523|5523|5522|5524|5523|5523|5522|131
1761744490000|2025-10-29 13:28:10|||||||||803
1761744500000|2025-10-29 13:28:20|5522|5521|5521|5520|5522|5521|5521|5520|1134
1761744510000|2025-10-29 13:28:30|5522|5521|5522|5521|5522|5521|5522|5521|102
1761744520000|2025-10-29 13:28:40||5520||5520||5520||5520|40
1761744550000|2025-10-29 13:29:10||5521||5521||5521||5521|0
1761744570000|2025-10-29 13:29:30|5523||5523||5523||5523||45
1761744580000|2025-10-29 13:29:40|5524|5523|5524|5523|5524|5523|5524|5523|458
1761744590000|2025-10-29 13:29:50|5525|5524|5522|5520|5525|5524|5522|5520|337
1761744600000|2025-10-29 13:30:00|5523|5521|5528|5526|5528|5526|5522|5520|1443
1761744610000|2025-10-29 13:30:10|||||||||153
1761744620000|2025-10-29 13:30:20||5527||5527||5527||5527|28
1761744630000|2025-10-29 13:30:30|5530|5526|5532|5530|5533|5531|5530|5526|190
1761744640000|2025-10-29 13:30:40||5531||5530||5531||5530|3
1761744650000|2025-10-29 13:30:50|5531|5529|5532|5530|5532|5530|5531|5529|1
1761744660000|2025-10-29 13:31:00|5531|5529|5529|5528|5531|5529|5529|5528|228
1761744670000|2025-10-29 13:31:10|5530|5529|5527|5525|5532|5530|5527|5525|115
1761744680000|2025-10-29 13:31:20|5528|5526|5530|5528|5530|5528|5528|5526|212
1761744690000|2025-10-29 13:31:30|5529|5527|5529|5527|5529|5527|5529|5527|60
1761744700000|2025-10-29 13:31:40|5530|5528|5530|5529|5530|5529|5530|5528|141
1761744710000|2025-10-29 13:31:50|5529|5527|5527|5525|5529|5527|5527|5524|271
1761744720000|2025-10-29 13:32:00|5531|5529|5531|5530|5531|5530|5531|5528|164
1761744730000|2025-10-29 13:32:10|5530|5528|5531|5529|5531|5529|5530|5528|88
1761744740000|2025-10-29 13:32:20|5529|5528|5528|5527|5529|5528|5528|5527|122
1761744750000|2025-10-29 13:32:30||5526||5526||5526||5526|50
1761744760000|2025-10-29 13:32:40|5527|5527|5530|5528|5531|5529|5527|5526|123
1761744770000|2025-10-29 13:32:50|5529|5527|5529|5527|5529|5527|5529|5527|0
1761744780000|2025-10-29 13:33:00|5530|5528|5530|5529|5530|5529|5530|5528|300
1761744790000|2025-10-29 13:33:10|||||||||39
1761744800000|2025-10-29 13:33:20|||||||||55
1761744810000|2025-10-29 13:33:30|5529|5528|5529|5528|5529|5528|5529|5528|96
1761744820000|2025-10-29 13:33:40|5531|5529|5532|5530|5532|5530|5531|5529|310
1761744830000|2025-10-29 13:33:50|5533|5531|5533|5531|5533|5531|5533|5530|124
1761744840000|2025-10-29 13:34:00|5531|5530|5531|5530|5531|5530|5531|5530|231
1761744850000|2025-10-29 13:34:10|||||||||50
1761744860000|2025-10-29 13:34:20|5532||5532||5532||5532||85
1761744870000|2025-10-29 13:34:30|5530|5531|5530|5529|5530|5531|5530|5529|931
1761744880000|2025-10-29 13:34:40|5532|5530|5533|5531|5533|5531|5532|5530|450
1761744890000|2025-10-29 13:34:50||5532||5531||5532||5531|88
1761744900000|2025-10-29 13:35:00|5531|5529|5531|5529|5531|5529|5531|5529|53
1761744910000|2025-10-29 13:35:10||5530||5529||5530||5529|58
1761744920000|2025-10-29 13:35:20||5530||5530||5530||5529|0
1761744940000|2025-10-29 13:35:40|5529|5528|5530|5528|5530|5528|5529|5528|56
1761744950000|2025-10-29 13:35:50|||||||||129
1761744960000|2025-10-29 13:36:00|5529|5527|5530|5529|5530|5529|5528|5527|46
1761744970000|2025-10-29 13:36:10|5531|5530|5531|5529|5531|5530|5531|5529|180
1761744980000|2025-10-29 13:36:20|5530||5530||5530||5530||113
1761744990000|2025-10-29 13:36:30|||||||||309
1761745000000|2025-10-29 13:36:40|5531|5530|5531|5530|5531|5530|5531|5530|150
1761745010000|2025-10-29 13:36:50|5534|5532|5533|5531|5534|5532|5533|5531|243
1761745020000|2025-10-29 13:37:00||5532||5531||5532||5531|140
1761745030000|2025-10-29 13:37:10|5532|5530|5531|5529|5532|5530|5531|5529|162
1761745040000|2025-10-29 13:37:20|||||||||33
1761745050000|2025-10-29 13:37:30|5530|5528|5529|5528|5530|5528|5529|5528|141
1761745060000|2025-10-29 13:37:40|5527|5525|5526|5524|5527|5525|5526|5524|2103
1761745070000|2025-10-29 13:37:50|||||||||7
1761745080000|2025-10-29 13:38:00|5525|5525|5525|5523|5525|5525|5525|5523|198
1761745090000|2025-10-29 13:38:10|5524|5522|5522|5521|5524|5522|5522|5521|18
1761745100000|2025-10-29 13:38:20|||||||||63
1761745110000|2025-10-29 13:38:30|5523|5520|5521|5520|5523|5520|5521|5520|24
1761745120000|2025-10-29 13:38:40|5524|5522|5525|5523|5526|5524|5524|5522|73
1761745130000|2025-10-29 13:38:50|5524|5522|5525|5524|5525|5524|5524|5522|970
1761745140000|2025-10-29 13:39:00|5524|5522|5522|5520|5524|5522|5522|5520|580
1761745150000|2025-10-29 13:39:10|5521|5518|5520|5518|5521|5518|5520|5518|315
1761745160000|2025-10-29 13:39:20|5521|5519|5520|5518|5521|5519|5520|5518|217
1761745170000|2025-10-29 13:39:30|5519||5519||5519||5519||17
1761745190000|2025-10-29 13:39:50|5518|5516|5516|5515|5519|5516|5516|5515|1428
1761745200000|2025-10-29 13:40:00|5517||5516||5517||5516||533
1761745210000|2025-10-29 13:40:10|5515|5513|5516|5513|5516|5514|5514|5513|700
1761745220000|2025-10-29 13:40:20|5515|5512|5514|5512|5515|5512|5514|5512|806
1761745230000|2025-10-29 13:40:30|5513|5513|5514|5513|5514|5513|5512|5511|433
1761745240000|2025-10-29 13:40:40|5513|5512|5511|5509|5514|5513|5511|5509|3100
1761745250000|2025-10-29 13:40:50|5510|5508|5508|5506|5511|5509|5508|5506|512
1761745260000|2025-10-29 13:41:00|5507|5505|5508|5506|5508|5506|5507|5505|410
1761745270000|2025-10-29 13:41:10|5509|5507|5511|5510|5511|5510|5509|5506|485
1761745280000|2025-10-29 13:41:20|5510|5509|5511|5510|5511|5510|5510|5508|175
1761745300000|2025-10-29 13:41:40|5512|5511|5515|5512|5515|5513|5512|5511|242
1761745310000|2025-10-29 13:41:50|5516|5513|5518|5516|5518|5516|5516|5513|342
1761745320000|2025-10-29 13:42:00|5520|5518|5520|5518|5520|5518|5520|5518|47
1761745330000|2025-10-29 13:42:10|5519|5517|5521|5519|5521|5519|5519|5517|116
1761745340000|2025-10-29 13:42:20|5523|5520|5522|5519|5523|5520|5522|5519|341
1761745350000|2025-10-29 13:42:30||5520||5519||5520||5519|12
1761745360000|2025-10-29 13:42:40||5520||5520||5520||5520|25
1761745370000|2025-10-29 13:42:50|5525|5521|5525|5523|5525|5523|5525|5521|56
1761745380000|2025-10-29 13:43:00|5527|5526|5529|5527|5529|5527|5527|5526|31
1761745390000|2025-10-29 13:43:10||5528||5528||5528||5528|0
1761745400000|2025-10-29 13:43:20|||||||||39
1761745410000|2025-10-29 13:43:30||5527||5527||5527||5527|202
1761745420000|2025-10-29 13:43:40|5530|5528|5533|5530|5533|5530|5530|5528|58
1761745430000|2025-10-29 13:43:50|5532|5529|5530|5528|5532|5529|5530|5528|200
1761745440000|2025-10-29 13:44:00|5529||5529||5529||5529||68
1761745450000|2025-10-29 13:44:10|5528|5527|5530|5527|5530|5528|5528|5527|214
1761745460000|2025-10-29 13:44:20|5529|5526|5530|5529|5530|5529|5529|5526|12
1761745470000|2025-10-29 13:44:30||5528||5528||5529||5528|137
1761745480000|2025-10-29 13:44:40|5529||5529||5529||5529||130
1761745490000|2025-10-29 13:44:50|5530||5530||5530||5530||6
1761745500000|2025-10-29 13:45:00|||||||||94
1761745510000|2025-10-29 13:45:10|5533|5531|5530|5528|5533|5531|5530|5528|1075
1761745520000|2025-10-29 13:45:20|5529|5527|5529|5527|5529|5527|5529|5527|78
1761745530000|2025-10-29 13:45:30|5528|5526|5526|5524|5528|5526|5526|5524|151
1761745540000|2025-10-29 13:45:40|5525|5523|5525|5523|5525|5523|5525|5523|0
1761745550000|2025-10-29 13:45:50|5524|5522|5522|5519|5524|5522|5522|5519|297
1761745560000|2025-10-29 13:46:00|5521|5520|5517|5515|5521|5520|5517|5515|302
1761745570000|2025-10-29 13:46:10|||||||||350
1761745580000|2025-10-29 13:46:20|5516|5514|5516|5514|5516|5514|5516|5514|0
1761745590000|2025-10-29 13:46:30|5517|5515|5517|5515|5517|5515|5517|5515|81
1761745600000|2025-10-29 13:46:40|5518|5514|5518|5516|5518|5516|5518|5514|35
1761745610000|2025-10-29 13:46:50|5517|5515|5518|5516|5518|5516|5517|5515|0
1761745620000|2025-10-29 13:47:00|5517|5514|5517|5516|5517|5516|5517|5514|86
1761745630000|2025-10-29 13:47:10|5518||5518||5518||5518||133
1761745640000|2025-10-29 13:47:20|5516|5514|5516|5514|5517|5515|5516|5514|95
1761745650000|2025-10-29 13:47:30|5515|5513|5515|5513|5515|5513|5515|5513|221
1761745660000|2025-10-29 13:47:40||5514||5514||5514||5514|0
1761745670000|2025-10-29 13:47:50|5516|5515|5514|5513|5516|5515|5514|5513|121
1761745680000|2025-10-29 13:48:00|5513|5512|5513|5512|5513|5512|5513|5512|289
1761745700000|2025-10-29 13:48:20|5512|5511|5513|5511|5513|5511|5512|5511|9
1761745710000|2025-10-29 13:48:30|5512|5510|5512|5511|5512|5511|5512|5510|461
1761745720000|2025-10-29 13:48:40|5513|5510|5513|5511|5513|5511|5513|5510|130
1761745730000|2025-10-29 13:48:50||5512||5512||5512||5512|12
1761745740000|2025-10-29 13:49:00|5515|5514|5516|5514|5516|5515|5515|5514|628
1761745750000|2025-10-29 13:49:10||5515||5515||5515||5515|54
1761745760000|2025-10-29 13:49:20|||||||||1
1761745770000|2025-10-29 13:49:30|||||||||514
1761745780000|2025-10-29 13:49:40||5514||5514||5515||5514|14
1761745790000|2025-10-29 13:49:50||5515||5515||5515||5514|3
1761745800000|2025-10-29 13:50:00|5515|5514|5516|5515|5516|5515|5515|5514|141
1761745810000|2025-10-29 13:50:10|5515|5514|5515|5513|5515|5514|5515|5513|441
1761745820000|2025-10-29 13:50:20|5514|5512|5514|5512|5514|5512|5513|5512|441
1761745830000|2025-10-29 13:50:30|5515|5513|5516|5514|5516|5515|5514|5512|76
1761745850000|2025-10-29 13:50:50|5517|5515|5517|5515|5517|5515|5517|5515|15
1761745860000|2025-10-29 13:51:00|||||||||83
1761745870000|2025-10-29 13:51:10|5516|5514|5515|5514|5516|5514|5515|5514|46
1761745880000|2025-10-29 13:51:20|5516|5515|5517|5515|5517|5515|5516|5515|122
1761745890000|2025-10-29 13:51:30|5515|5513|5515|5514|5515|5514|5515|5513|26
1761745900000|2025-10-29 13:51:40||5513||5513||5513||5513|1
1761745910000|2025-10-29 13:51:50|5517|5515|5517|5516|5517|5516|5517|5515|39
1761745920000|2025-10-29 13:52:00||5515||5516||5516||5515|153
1761745930000|2025-10-29 13:52:10|5516|5515|5515|5514|5516|5515|5515|5514|629
1761745940000|2025-10-29 13:52:20||5513||5513||5513||5513|50
1761745950000|2025-10-29 13:52:30|||||||||1
1761745960000|2025-10-29 13:52:40|5516|5515|5517|5516|5517|5516|5516|5515|66
1761745970000|2025-10-29 13:52:50|5518||5517||5518||5517||2
1761745980000|2025-10-29 13:53:00|5518|5517|5516|5515|5518|5517|5516|5515|11
1761745990000|2025-10-29 13:53:10||5514||5514||5514||5514|115
1761746000000|2025-10-29 13:53:20|5515|5513|5515|5513|5515|5513|5515|5513|696
1761746010000|2025-10-29 13:53:30||5514||5513||5514||5513|0
1761746020000|2025-10-29 13:53:40||5514||5513||5514||5513|21
1761746030000|2025-10-29 13:53:50|5516|5514|5516|5515|5516|5515|5516|5514|0
1761746040000|2025-10-29 13:54:00|5517||5516||5517||5516||47
1761746050000|2025-10-29 13:54:10|5518|5516|5518|5516|5518|5516|5518|5516|56
1761746060000|2025-10-29 13:54:20|||||||||150
1761746070000|2025-10-29 13:54:30|5517|5517|5518|5515|5518|5517|5517|5515|239
1761746080000|2025-10-29 13:54:40||5516||5516||5516||5515|0
1761746100000|2025-10-29 13:55:00|||||||||493
1761746110000|2025-10-29 13:55:10|5517|5515|5520|5518|5520|5518|5517|5515|202
1761746130000|2025-10-29 13:55:30|5519|5517|5519|5517|5519|5517|5519|5517|19
1761746140000|2025-10-29 13:55:40|5520|5518|5520|5518|5520|5518|5520|5518|12
1761746150000|2025-10-29 13:55:50|||||||||2
1761746160000|2025-10-29 13:56:00|5519|5517|5519|5517|5519|5517|5519|5517|75
1761746170000|2025-10-29 13:56:10|5518|5516|5518|5516|5518|5516|5518|5516|404
1761746180000|2025-10-29 13:56:20||5517||5516||5517||5516|33
1761746200000|2025-10-29 13:56:40|5520|5518|5520|5519|5520|5519|5519|5518|106
1761746210000|2025-10-29 13:56:50|5522|5520|5523|5521|5523|5521|5522|5520|204
1761746220000|2025-10-29 13:57:00|5522|5520|5522|5520|5522|5520|5521|5520|55
1761746230000|2025-10-29 13:57:10|5521||5521||5521||5521||103
1761746240000|2025-10-29 13:57:20|||||||||449
1761746260000|2025-10-29 13:57:40|||||||||24
1761746270000|2025-10-29 13:57:50|5523|5521|5521|5520|5523|5521|5521|5519|1048
1761746280000|2025-10-29 13:58:00||5519||5519||5519||5519|96
1761746290000|2025-10-29 13:58:10||5520||5519||5520||5519|48
1761746300000|2025-10-29 13:58:20||5520||5520||5520||5519|238
1761746310000|2025-10-29 13:58:30||5519||5519||5519||5519|0
1761746320000|2025-10-29 13:58:40|5522|5520|5522|5520|5522|5520|5522|5520|241
1761746330000|2025-10-29 13:58:50|5521|5519|5521|5519|5521|5519|5521|5519|0
1761746340000|2025-10-29 13:59:00|5522|5520|5522|5520|5522|5520|5521|5519|588
1761746350000|2025-10-29 13:59:10||5521||5521||5521||5520|30
1761746360000|2025-10-29 13:59:20||5520||5520||5520||5520|0
1761746370000|2025-10-29 13:59:30|||||||||100
1761746380000|2025-10-29 13:59:40|5521|5519|5521|5519|5521|5519|5521|5519|138
1761746390000|2025-10-29 13:59:50|||||||||24
1761746400000|2025-10-29 14:00:00||5520||5519||5520||5519|58
1761746410000|2025-10-29 14:00:10|5522|5520|5522|5521|5522|5521|5522|5520|70
1761746420000|2025-10-29 14:00:20|5520|5520|5518|5517|5520|5520|5518|5517|709
1761746430000|2025-10-29 14:00:30||5516||5516||5516||5516|235
1761746440000|2025-10-29 14:00:40|5520|5518|5519|5517|5520|5518|5519|5517|56
1761746450000|2025-10-29 14:00:50|5516|5516|5516|5513|5516|5517|5516|5513|91
1761746460000|2025-10-29 14:01:00|5515|5514|5516|5514|5516|5514|5515|5514|276
1761746470000|2025-10-29 14:01:10|5518|5516|5517|5515|5518|5516|5517|5515|207
1761746480000|2025-10-29 14:01:20|||||||||395
1761746490000|2025-10-29 14:01:30|5518|5516|5518|5516|5518|5516|5518|5516|100
1761746500000|2025-10-29 14:01:40|5520|5518|5520|5518|5520|5518|5520|5518|445
1761746510000|2025-10-29 14:01:50|5519|5517|5519|5517|5519|5518|5519|5517|0
1761746520000|2025-10-29 14:02:00||5518||5517||5518||5517|1
1761746530000|2025-10-29 14:02:10|5520|5518|5520|5518|5520|5518|5520|5517|23
1761746540000|2025-10-29 14:02:20|||||||||2
1761746550000|2025-10-29 14:02:30|||||||||1312
1761746560000|2025-10-29 14:02:40|||||||||435
1761746570000|2025-10-29 14:02:50|5519|5516|5515|5514|5519|5516|5515|5514|192
1761746580000|2025-10-29 14:03:00||5513||5513||5513||5513|0
1761746590000|2025-10-29 14:03:10|5516|5514|5516|5515|5516|5515|5516|5514|197
1761746600000|2025-10-29 14:03:20||5514||5515||5515||5514|46
1761746610000|2025-10-29 14:03:30|5518|5516|5518|5516|5518|5516|5518|5516|63
1761746620000|2025-10-29 14:03:40||5517||5516||5517||5516|12
1761746630000|2025-10-29 14:03:50|5520|5517|5519|5517|5520|5518|5519|5517|902
1761746640000|2025-10-29 14:04:00||5518||5517||5518||5517|46
1761746650000|2025-10-29 14:04:10|5518|5516|5517|5515|5520|5518|5517|5515|757
1761746660000|2025-10-29 14:04:20|5515|5514|5516|5515|5516|5515|5515|5514|1980
1761746680000|2025-10-29 14:04:40|||||||||70
1761746700000|2025-10-29 14:05:00|5515|5514|5518|5516|5518|5516|5515|5514|1082
1761746710000|2025-10-29 14:05:10|5517|5517|5517|5516|5517|5517|5517|5515|51
1761746720000|2025-10-29 14:05:20|5515|5514|5515|5514|5515|5514|5515|5514|555
1761746730000|2025-10-29 14:05:30||5513||5513||5513||5513|425
1761746740000|2025-10-29 14:05:40|5514|5512|5513|5512|5514|5512|5513|5512|121
1761746750000|2025-10-29 14:05:50|5516|5514|5516|5514|5516|5514|5516|5514|650
1761746760000|2025-10-29 14:06:00||5515||5515||5515||5514|148
1761746770000|2025-10-29 14:06:10||5514||5515||5515||5514|143
1761746780000|2025-10-29 14:06:20|5517|5516|5517|5515|5517|5516|5517|5515|100
1761746790000|2025-10-29 14:06:30||5516||5516||5516||5516|0
1761746800000|2025-10-29 14:06:40||5515||5516||5516||5515|0
1761746810000|2025-10-29 14:06:50|5516|5515|5516|5515|5516|5515|5516|5515|0
1761746820000|2025-10-29 14:07:00|||||||||126
1761746830000|2025-10-29 14:07:10|||||||||63
1761746850000|2025-10-29 14:07:30||5514||5514||5514||5514|0
1761746860000|2025-10-29 14:07:40|5517|5515|5517|5515|5517|5515|5517|5514|35
1761746870000|2025-10-29 14:07:50||5516||5516||5516||5516|0
1761746890000|2025-10-29 14:08:10|5520|5518|5520|5518|5520|5518|5520|5518|246
1761746900000|2025-10-29 14:08:20|5519|5519|5519|5518|5519|5519|5519|5518|70
1761746910000|2025-10-29 14:08:30|5518|5517|5518|5516|5518|5517|5518|5516|174
1761746930000|2025-10-29 14:08:50|5517|5515|5516|5514|5517|5515|5516|5514|516
1761746940000|2025-10-29 14:09:00||5515||5515||5515||5514|0
1761746950000|2025-10-29 14:09:10||5514||5515||5515||5514|478
1761746960000|2025-10-29 14:09:20|5517|5516|5517|5516|5517|5516|5517|5515|126
1761746970000|2025-10-29 14:09:30|5518|5517|5518|5517|5518|5517|5518|5517|4
1761746980000|2025-10-29 14:09:40|||||||||126
1761746990000|2025-10-29 14:09:50|5517|5516|5517|5516|5517|5516|5517|5516|276
1761747000000|2025-10-29 14:10:00|5518|5517|5518|5517|5518|5517|5518|5517|60
1761747010000|2025-10-29 14:10:10||5516||5517||5517||5516|136
1761747020000|2025-10-29 14:10:20|5517|5516|5516|5515|5517|5516|5516|5515|121
1761747030000|2025-10-29 14:10:30||5514||5514||5515||5514|33
1761747040000|2025-10-29 14:10:40||5515||5515||5515||5515|0
1761747050000|2025-10-29 14:10:50|5518|5516|5519|5518|5519|5518|5518|5516|238
1761747060000|2025-10-29 14:11:00|||||||||28
1761747070000|2025-10-29 14:11:10|5518|5517|5518|5517|5518|5517|5518|5517|291
1761747080000|2025-10-29 14:11:20|5519|5518|5519|5518|5519|5518|5519|5518|69
1761747090000|2025-10-29 14:11:30|5518|5517|5519|5517|5519|5517|5518|5517|176
1761747100000|2025-10-29 14:11:40|5518|5518|5518|5516|5518|5518|5518|5516|67
1761747110000|2025-10-29 14:11:50|5519|5517|5519|5517|5519|5518|5519|5516|147
1761747120000|2025-10-29 14:12:00|5518|5518|5518|5516|5518|5518|5518|5516|56
1761747130000|2025-10-29 14:12:10|5519|5518|5520|5518|5520|5518|5519|5518|146
1761747140000|2025-10-29 14:12:20|5519|5517|5519|5517|5519|5517|5518|5516|0
1761747150000|2025-10-29 14:12:30|5518|5516|5518|5516|5518|5517|5518|5516|576
1761747160000|2025-10-29 14:12:40||5517||5517||5517||5517|57
1761747170000|2025-10-29 14:12:50|5519|5518|5519|5518|5519|5518|5519|5518|87
1761747180000|2025-10-29 14:13:00|5520|5517|5518|5517|5520|5517|5518|5517|60
1761747190000|2025-10-29 14:13:10|5519||5519||5519||5519||72
1761747200000|2025-10-29 14:13:20||5518||5518||5518||5518|16
1761747210000|2025-10-29 14:13:30||5517||5517||5517||5517|16
1761747220000|2025-10-29 14:13:40|||||||||525
1761747230000|2025-10-29 14:13:50|5518|5516|5520|5518|5520|5518|5518|5516|378
1761747240000|2025-10-29 14:14:00|5519|5517|5519|5517|5519|5517|5519|5517|49
1761747250000|2025-10-29 14:14:10||5518||5517||5518||5517|100
1761747260000|2025-10-29 14:14:20|5520|5518|5519|5517|5520|5518|5518|5516|228
1761747270000|2025-10-29 14:14:30||5516||5517||5517||5516|1
1761747280000|2025-10-29 14:14:40|5518|5516|5516|5515|5518|5516|5516|5515|549
1761747290000|2025-10-29 14:14:50|5515|5513|5517|5516|5517|5516|5515|5513|41
1761747300000|2025-10-29 14:15:00||5515||5515||5515||5515|0
1761747310000|2025-10-29 14:15:10|5518|5517|5518|5516|5518|5517|5518|5516|14
1761747320000|2025-10-29 14:15:20|5517||5518||5518||5517||3
1761747330000|2025-10-29 14:15:30|5520|5517|5520|5518|5520|5518|5520|5517|221
1761747350000|2025-10-29 14:15:50|5519||5519||5519||5519||24
1761747360000|2025-10-29 14:16:00|5520|5519|5520|5519|5520|5519|5520|5519|217
1761747370000|2025-10-29 14:16:10||5518||5518||5518||5518|529
1761747380000|2025-10-29 14:16:20|||||||||43
1761747390000|2025-10-29 14:16:30|5519|5517|5517|5515|5519|5517|5517|5515|3519
1761747410000|2025-10-29 14:16:50|5518|5516|5519|5518|5519|5518|5518|5516|3
1761747420000|2025-10-29 14:17:00|5518|5517|5518|5517|5518|5517|5518|5516|1069
1761747440000|2025-10-29 14:17:20|5519|5518|5519|5518|5519|5518|5519|5518|79
1761747450000|2025-10-29 14:17:30|5520|5519|5520|5519|5520|5519|5520|5519|34
1761747460000|2025-10-29 14:17:40|||||||||25
1761747470000|2025-10-29 14:17:50|5521|5518|5520|5518|5521|5518|5520|5518|271
1761747480000|2025-10-29 14:18:00|||||||||5
1761747490000|2025-10-29 14:18:10|||||||||60
1761747510000|2025-10-29 14:18:30||5519||5519||5519||5519|8
1761747520000|2025-10-29 14:18:40|||||||||39
1761747540000|2025-10-29 14:19:00|||||||||50
1761747550000|2025-10-29 14:19:10|||||||||100
1761747560000|2025-10-29 14:19:20|5521|5520|5523|5521|5523|5522|5521|5520|94
1761747570000|2025-10-29 14:19:30|5524|5522|5524|5522|5524|5522|5524|5521|37
1761747580000|2025-10-29 14:19:40||5523||5523||5523||5523|16
1761747590000|2025-10-29 14:19:50|5525|5524|5525|5524|5525|5524|5525|5524|90
1761747600000|2025-10-29 14:20:00|5524|5523|5524|5523|5524|5523|5524|5523|98
1761747610000|2025-10-29 14:20:10|5523|5522|5524|5522|5524|5522|5523|5522|36
1761747620000|2025-10-29 14:20:20|5526|5525|5527|5525|5527|5526|5526|5525|724
1761747630000|2025-10-29 14:20:30|5526|5524|5526|5524|5527|5525|5526|5524|155
1761747640000|2025-10-29 14:20:40|5527|5525|5527|5525|5527|5525|5527|5525|0
1761747650000|2025-10-29 14:20:50|5526|5524|5526|5524|5526|5524|5525|5524|263
1761747660000|2025-10-29 14:21:00|5527|5525|5527|5525|5527|5525|5527|5525|136
1761747670000|2025-10-29 14:21:10|5526|5526|5526|5524|5526|5526|5526|5524|210
1761747680000|2025-10-29 14:21:20||5525||5525||5525||5525|0
1761747690000|2025-10-29 14:21:30|5527|5526|5527|5526|5527|5526|5527|5526|118
1761747700000|2025-10-29 14:21:40|5528|5527|5528|5527|5528|5527|5528|5527|55
1761747710000|2025-10-29 14:21:50|5529|5528|5530|5529|5530|5529|5529|5528|488
1761747720000|2025-10-29 14:22:00||5528||5528||5528||5528|144
1761747730000|2025-10-29 14:22:10||5529||5529||5529||5529|0
1761747740000|2025-10-29 14:22:20||5528||5528||5528||5528|216
1761747750000|2025-10-29 14:22:30|5529|5529|5530|5529|5530|5529|5529|5528|168
1761747760000|2025-10-29 14:22:40||5528||5528||5529||5528|62
1761747780000|2025-10-29 14:23:00||5529||5529||5529||5529|10
1761747790000|2025-10-29 14:23:10|||||||||120
1761747810000|2025-10-29 14:23:30|||||||||83
1761747820000|2025-10-29 14:23:40|||||||||242
1761747830000|2025-10-29 14:23:50|||||||||75
1761747840000|2025-10-29 14:24:00||5528||5528||5528||5528|126
1761747850000|2025-10-29 14:24:10|5532|5531|5532|5530|5532|5531|5532|5530|463
1761747870000|2025-10-29 14:24:30|||||||||155
1761747880000|2025-10-29 14:24:40||5531||5531||5531||5531|64
1761747890000|2025-10-29 14:24:50|||||||||371
1761747900000|2025-10-29 14:25:00||5530||5531||5531||5530|178
1761747910000|2025-10-29 14:25:10|5533|5532|5533|5531|5533|5532|5533|5531|168
1761747920000|2025-10-29 14:25:20|5532||5533||5533||5532||197
1761747950000|2025-10-29 14:25:50|5530|5529|5530|5529|5530|5529|5530|5528|211
1761747960000|2025-10-29 14:26:00||5528||5528||5528||5528|4
1761747970000|2025-10-29 14:26:10||5529||5529||5529||5529|70
1761747980000|2025-10-29 14:26:20||5528||5528||5528||5528|30
1761747990000|2025-10-29 14:26:30|5531|5530|5531|5530|5531|5530|5531|5530|326
1761748010000|2025-10-29 14:26:50||5529||5529||5530||5529|139
1761748020000|2025-10-29 14:27:00||5530||5529||5530||5529|0
1761748030000|2025-10-29 14:27:10|||||||||100
1761748040000|2025-10-29 14:27:20|5529|5527|5529|5528|5529|5528|5529|5527|10
1761748050000|2025-10-29 14:27:30||5527||5528||5528||5527|1
1761748060000|2025-10-29 14:27:40||5527||5527||5527||5527|2
1761748080000|2025-10-29 14:28:00|5528|5526|5525|5524|5528|5526|5525|5523|126
1761748090000|2025-10-29 14:28:10||5523||5523||5523||5523|61
1761748100000|2025-10-29 14:28:20|5527|5525|5527|5525|5527|5525|5527|5525|189
1761748110000|2025-10-29 14:28:30|5526|5524|5526|5525|5526|5525|5526|5524|1
1761748120000|2025-10-29 14:28:40|5525|5524|5525|5524|5525|5525|5525|5523|120
1761748130000|2025-10-29 14:28:50|5526||5525||5526||5525||90
1761748140000|2025-10-29 14:29:00|5526|5525|5526|5525|5526|5525|5526|5525|210
1761748150000|2025-10-29 14:29:10|||||||||1
1761748160000|2025-10-29 14:29:20|5527|5526|5527|5526|5527|5526|5527|5526|58
1761748170000|2025-10-29 14:29:30|5526|5525|5526|5525|5526|5526|5526|5524|226
1761748200000|2025-10-29 14:30:00|5527|5526|5526|5524|5527|5526|5526|5524|403
1761748210000|2025-10-29 14:30:10|5525|5523|5524|5522|5525|5523|5524|5522|180
1761748220000|2025-10-29 14:30:20||5523||5522||5523||5522|358
1761748230000|2025-10-29 14:30:30|5525|5523|5525|5523|5525|5523|5525|5523|357
1761748240000|2025-10-29 14:30:40|5524|5522|5524|5522|5525|5523|5524|5522|135
1761748250000|2025-10-29 14:30:50|5525|5523|5525|5524|5525|5524|5525|5522|371
1761748260000|2025-10-29 14:31:00|||||||||3
1761748270000|2025-10-29 14:31:10|||||||||109
1761748280000|2025-10-29 14:31:20|||||||||91
1761748290000|2025-10-29 14:31:30|||||||||113
1761748300000|2025-10-29 14:31:40|5526|5525|5526|5525|5526|5525|5526|5525|163
1761748310000|2025-10-29 14:31:50|5527|5526|5527|5526|5527|5526|5527|5526|1085
1761748320000|2025-10-29 14:32:00|5526|5525|5525|5523|5527|5525|5525|5523|43
1761748330000|2025-10-29 14:32:10|5524|5522|5524|5522|5524|5522|5524|5522|358
1761748340000|2025-10-29 14:32:20|5522|5521|5523|5522|5523|5522|5522|5521|83
1761748350000|2025-10-29 14:32:30||5521||5521||5521||5521|128
1761748360000|2025-10-29 14:32:40|5522|5520|5522|5520|5522|5520|5522|5520|156
1761748370000|2025-10-29 14:32:50|5523|5521|5523|5521|5523|5522|5523|5521|113
1761748380000|2025-10-29 14:33:00|5522|5522|5522|5520|5522|5522|5522|5520|271
1761748390000|2025-10-29 14:33:10||5521||5521||5521||5520|0
1761748400000|2025-10-29 14:33:20||5520||5520||5521||5520|0
1761748410000|2025-10-29 14:33:30|5521||5522||5522||5521||10
1761748420000|2025-10-29 14:33:40||5521||5520||5521||5520|26
1761748430000|2025-10-29 14:33:50|5523|5521|5524|5523|5524|5523|5523|5520|418
1761748440000|2025-10-29 14:34:00|5523|5522|5523|5521|5523|5523|5523|5521|423
1761748450000|2025-10-29 14:34:10|||||||||205
1761748460000|2025-10-29 14:34:20|5522||5522||5523||5522||676
1761748470000|2025-10-29 14:34:30|||||||||2
1761748480000|2025-10-29 14:34:40|5523||5523||5523||5523||33
1761748490000|2025-10-29 14:34:50|5522|5522|5522|5521|5522|5522|5522|5521|100
1761748500000|2025-10-29 14:35:00|5523|5522|5523|5522|5523|5522|5523|5522|88
1761748510000|2025-10-29 14:35:10|5524|5523|5524|5523|5525|5523|5524|5523|4990
1761748520000|2025-10-29 14:35:20|||||||||2103
1761748530000|2025-10-29 14:35:30|5526|5524|5526|5524|5526|5524|5526|5524|217
1761748540000|2025-10-29 14:35:40||5525||5524||5525||5524|212
1761748550000|2025-10-29 14:35:50||5525||5525||5525||5525|115
1761748560000|2025-10-29 14:36:00|5527|5526|5527|5526|5527|5526|5527|5526|1317
1761748580000|2025-10-29 14:36:20||5525||5525||5526||5525|302
1761748590000|2025-10-29 14:36:30||5526||5526||5526||5526|2
1761748600000|2025-10-29 14:36:40||5525||5525||5525||5525|876
1761748610000|2025-10-29 14:36:50|5526|5524|5526|5524|5526|5524|5526|5524|326
1761748620000|2025-10-29 14:37:00|5525|5523|5524|5523|5525|5523|5524|5522|387
1761748630000|2025-10-29 14:37:10|5525|5522|5524|5523|5525|5523|5524|5522|250
1761748640000|2025-10-29 14:37:20|5525|5524|5526|5524|5526|5525|5525|5524|590
1761748650000|2025-10-29 14:37:30|5525|5525|5526|5524|5526|5525|5525|5523|488
1761748660000|2025-10-29 14:37:40|5525|5523|5525|5523|5525|5523|5525|5523|210
1761748680000|2025-10-29 14:38:00|5524|5522|5524|5523|5524|5523|5524|5522|376
1761748690000|2025-10-29 14:38:10||5522||5522||5522||5522|0
1761748700000|2025-10-29 14:38:20|5522|5520|5522|5520|5522|5520|5522|5520|688
1761748710000|2025-10-29 14:38:30|5521|5521|5522|5520|5522|5521|5521|5520|614
1761748720000|2025-10-29 14:38:40|5521||5521||5521||5521||133
1761748730000|2025-10-29 14:38:50|5522|5519|5521|5520|5522|5520|5521|5519|1477
1761748740000|2025-10-29 14:39:00||5519||5519||5519||5519|155
1761748750000|2025-10-29 14:39:10||5520||5520||5520||5520|103
1761748760000|2025-10-29 14:39:20||5519||5520||5520||5519|45
1761748770000|2025-10-29 14:39:30||5519||5519||5519||5519|4
1761748780000|2025-10-29 14:39:40|||||||||22
1761748790000|2025-10-29 14:39:50|5522|5520|5522|5521|5522|5521|5522|5519|80
1761748800000|2025-10-29 14:40:00||5520||5520||5520||5520|86
1761748810000|2025-10-29 14:40:10|5521|5519|5521|5520|5521|5520|5521|5519|433
1761748820000|2025-10-29 14:40:20|||||||||5
1761748830000|2025-10-29 14:40:30||5519||5520||5520||5519|178
1761748840000|2025-10-29 14:40:40|5520|5518|5520|5518|5520|5518|5520|5518|127
1761748850000|2025-10-29 14:40:50||5519||5519||5519||5519|10
1761748860000|2025-10-29 14:41:00|5521|5518|5521|5520|5521|5520|5521|5518|657
1761748870000|2025-10-29 14:41:10||5519||5520||5520||5519|5
1761748880000|2025-10-29 14:41:20|||||||||54
1761748900000|2025-10-29 14:41:40|5522|5521|5522|5521|5522|5521|5521|5520|302
1761748910000|2025-10-29 14:41:50|||||||||104
1761748920000|2025-10-29 14:42:00|5523|5522|5523|5522|5523|5522|5523|5522|172
1761748930000|2025-10-29 14:42:10||5521||5521||5521||5521|511
1761748940000|2025-10-29 14:42:20|5522|5522|5522|5521|5522|5522|5522|5521|133
1761748950000|2025-10-29 14:42:30|5523|5522|5523|5522|5523|5522|5522|5522|25
1761748960000|2025-10-29 14:42:40|5522|5521|5522|5520|5522|5521|5521|5520|224
1761748980000|2025-10-29 14:43:00|||||||||486
1761748990000|2025-10-29 14:43:10||5521||5521||5521||5520|273
1761749000000|2025-10-29 14:43:20|||||||||200
1761749010000|2025-10-29 14:43:30|||||||||187
1761749020000|2025-10-29 14:43:40|||||||||65
1761749040000|2025-10-29 14:44:00|5525|5520|5525|5523|5525|5523|5525|5520|123
1761749050000|2025-10-29 14:44:10|5526|5524|5526|5525|5526|5525|5526|5524|381
1761749060000|2025-10-29 14:44:20|5527|5526|5527|5525|5527|5526|5527|5525|80
1761749070000|2025-10-29 14:44:30||5526||5526||5526||5526|56
1761749080000|2025-10-29 14:44:40|5528|5527|5528|5527|5528|5527|5528|5527|73
1761749090000|2025-10-29 14:44:50||5526||5527||5527||5526|179
1761749100000|2025-10-29 14:45:00||5526||5527||5527||5526|167
1761749110000|2025-10-29 14:45:10|5527|5526|5528|5526|5528|5526|5527|5526|87
1761749120000|2025-10-29 14:45:20|||||||||150
1761749130000|2025-10-29 14:45:30|5527|5525|5526|5524|5527|5526|5526|5524|262
1761749140000|2025-10-29 14:45:40|||||||||178
1761749150000|2025-10-29 14:45:50|5527|5525|5528|5527|5528|5527|5527|5525|20
1761749160000|2025-10-29 14:46:00|5527|5526|5527|5526|5527|5526|5527|5526|72
1761749170000|2025-10-29 14:46:10|5526|5525|5526|5524|5526|5525|5526|5524|9
1761749180000|2025-10-29 14:46:20|5525|5525|5526|5525|5526|5525|5525|5525|93
1761749190000|2025-10-29 14:46:30|||||||||110
1761749220000|2025-10-29 14:47:00|5527|5526|5528|5527|5528|5527|5527|5526|137
1761749230000|2025-10-29 14:47:10|5530|5529|5530|5529|5530|5529|5530|5529|166
1761749240000|2025-10-29 14:47:20|5528|5526|5527|5526|5528|5526|5526|5525|275
1761749250000|2025-10-29 14:47:30||5525||5526||5526||5525|68
1761749260000|2025-10-29 14:47:40|||||||||1
1761749270000|2025-10-29 14:47:50||5525||5525||5525||5525|169
1761749280000|2025-10-29 14:48:00||5526||5526||5526||5526|2
1761749290000|2025-10-29 14:48:10|5528||5528||5528||5528||101
1761749300000|2025-10-29 14:48:20|5529|5527|5528|5527|5529|5528|5528|5527|105
1761749310000|2025-10-29 14:48:30|5529|5528|5529|5528|5529|5528|5529|5528|3738
1761749320000|2025-10-29 14:48:40|5528|5527|5528|5526|5529|5528|5528|5526|397
1761749330000|2025-10-29 14:48:50|5527|5525|5529|5527|5529|5528|5527|5525|106
1761749340000|2025-10-29 14:49:00||5528||5528||5528||5528|0
1761749350000|2025-10-29 14:49:10||5527||5528||5528||5527|163
1761749360000|2025-10-29 14:49:20||5527||5528||5528||5527|55
1761749370000|2025-10-29 14:49:30|||||||||71
1761749380000|2025-10-29 14:49:40||5527||5527||5527||5527|363
1761749390000|2025-10-29 14:49:50||5528||5528||5528||5528|304
1761749400000|2025-10-29 14:50:00||5527||5528||5528||5527|103
1761749410000|2025-10-29 14:50:10|5528|5527|5529|5528|5529|5528|5528|5527|696
1761749420000|2025-10-29 14:50:20|5530|5529|5530|5529|5530|5529|5530|5529|22
1761749440000|2025-10-29 14:50:40|5531|5530|5531|5530|5531|5530|5531|5530|406
1761749450000|2025-10-29 14:50:50|5532|5531|5531|5530|5532|5531|5531|5530|312
1761749460000|2025-10-29 14:51:00|||||||||5
1761749480000|2025-10-29 14:51:20|5532|5531|5532|5531|5532|5531|5532|5531|0
1761749490000|2025-10-29 14:51:30|5534|5532|5534|5533|5534|5533|5534|5532|0
1761749500000|2025-10-29 14:51:40|||||||||105
1761749510000|2025-10-29 14:51:50|5535|5534|5535|5534|5535|5534|5535|5534|55
1761749520000|2025-10-29 14:52:00|||||||||224
1761749540000|2025-10-29 14:52:20||5533||5534||5534||5533|240
1761749560000|2025-10-29 14:52:40|5537|5536|5537|5536|5537|5536|5537|5536|91
1761749570000|2025-10-29 14:52:50|5539|5537|5539|5537|5539|5537|5539|5537|18
1761749580000|2025-10-29 14:53:00|5538|5536|5537|5536|5538|5536|5537|5536|260
1761749590000|2025-10-29 14:53:10|5536|5535|5536|5535|5537|5535|5536|5535|204
1761749600000|2025-10-29 14:53:20||5534||5535||5535||5534|38
1761749620000|2025-10-29 14:53:40|5538|5536|5538|5537|5538|5537|5537|5535|175
1761749630000|2025-10-29 14:53:50|5537|5536|5536|5535|5537|5536|5536|5535|230
1761749640000|2025-10-29 14:54:00|5535|5534|5535|5534|5535|5534|5535|5533|116
1761749650000|2025-10-29 14:54:10|||||||||3
1761749660000|2025-10-29 14:54:20|||||||||25
1761749670000|2025-10-29 14:54:30|5537|5536|5536|5534|5537|5536|5536|5534|154
1761749680000|2025-10-29 14:54:40||5535||5535||5535||5535|0
1761749700000|2025-10-29 14:55:00||5534||5534||5534||5534|153
1761749710000|2025-10-29 14:55:10|5535||5535||5535||5535||31
1761749720000|2025-10-29 14:55:20|5534|5533|5534|5533|5534|5533|5534|5533|75
1761749740000|2025-10-29 14:55:40|5535|5534|5535|5534|5535|5534|5535|5534|90
1761749750000|2025-10-29 14:55:50|5534|5533|5535|5534|5535|5534|5534|5533|46
1761749760000|2025-10-29 14:56:00|||||||||57
1761749770000|2025-10-29 14:56:10|||||||||80
1761749780000|2025-10-29 14:56:20|||||||||214
1761749800000|2025-10-29 14:56:40|5536|5535|5536|5535|5536|5535|5536|5535|14
1761749810000|2025-10-29 14:56:50||5534||5535||5535||5534|261
1761749820000|2025-10-29 14:57:00|5537|5536|5538|5537|5538|5537|5537|5536|865
1761749830000|2025-10-29 14:57:10|5539|5538|5539|5538|5539|5538|5539|5538|12
1761749840000|2025-10-29 14:57:20|||||||||45
1761749850000|2025-10-29 14:57:30|5540|5539|5541|5540|5541|5540|5540|5539|1295
1761749860000|2025-10-29 14:57:40||5539||5540||5540||5539|135
1761749870000|2025-10-29 14:57:50|||||||||128
1761749880000|2025-10-29 14:58:00|5542|5541|5542|5541|5542|5541|5542|5541|397
1761749900000|2025-10-29 14:58:20|5541|5540|5541|5540|5541|5540|5541|5540|9
1761749910000|2025-10-29 14:58:30|5540|5539|5541|5540|5541|5540|5540|5539|47
1761749920000|2025-10-29 14:58:40|5542|5541|5542|5541|5542|5541|5542|5541|44
1761749950000|2025-10-29 14:59:10|||||||||5
1761749960000|2025-10-29 14:59:20|||||||||5
1761749970000|2025-10-29 14:59:30||5540||5541||5541||5540|237
1761749980000|2025-10-29 14:59:40|5543|5542|5543|5542|5543|5542|5542|5541|458
1761749990000|2025-10-29 14:59:50|5544|5543|5543|5542|5544|5543|5543|5542|458
1761750000000|2025-10-29 15:00:00|5542|5541|5542|5540|5543|5541|5542|5540|263
1761750010000|2025-10-29 15:00:10|5541|5541|5542|5541|5542|5541|5541|5541|95
1761750020000|2025-10-29 15:00:20|5541|5540|5541|5540|5541|5540|5541|5540|120
1761750030000|2025-10-29 15:00:30|||||||||12
1761750040000|2025-10-29 15:00:40|5540|5539|5540|5539|5540|5540|5540|5539|471
1761750060000|2025-10-29 15:01:00|||||||||45
1761750070000|2025-10-29 15:01:10|5541||5541||5541||5541||309
1761750080000|2025-10-29 15:01:20|5540|5540|5541|5540|5542|5540|5540|5540|279
1761750090000|2025-10-29 15:01:30|5542||5542||5542||5541||0
1761750100000|2025-10-29 15:01:40|5541|5539|5541|5540|5541|5540|5541|5539|4
1761750110000|2025-10-29 15:01:50||5539||5540||5540||5539|199
1761750120000|2025-10-29 15:02:00||5539||5540||5540||5539|1022
1761750130000|2025-10-29 15:02:10|5540|5539|5540|5538|5540|5539|5539|5538|686
1761750140000|2025-10-29 15:02:20||5539||5538||5539||5538|2381
1761750150000|2025-10-29 15:02:30||5539||5539||5539||5539|17
1761750160000|2025-10-29 15:02:40|5542|5541|5538|5537|5542|5541|5538|5537|189
1761750170000|2025-10-29 15:02:50|5539|5538|5538|5537|5539|5538|5538|5537|755
1761750180000|2025-10-29 15:03:00|5537|5536|5536|5535|5537|5536|5536|5535|236
1761750190000|2025-10-29 15:03:10|5538|5537|5539|5537|5539|5538|5538|5537|318
1761750200000|2025-10-29 15:03:20||5538||5538||5538||5538|243
1761750210000|2025-10-29 15:03:30|||||||||457
1761750220000|2025-10-29 15:03:40|||||||||4
1761750230000|2025-10-29 15:03:50|||||||||311
1761750240000|2025-10-29 15:04:00|5538|5537|5539|5537|5539|5538|5538|5537|322
1761750250000|2025-10-29 15:04:10||5538||5538||5538||5538|92
1761750260000|2025-10-29 15:04:20|||||||||203
1761750270000|2025-10-29 15:04:30|5538|5537|5539|5538|5539|5538|5538|5537|188
1761750280000|2025-10-29 15:04:40||5537||5537||5537||5537|157
1761750290000|2025-10-29 15:04:50|5538|5536|5537|5536|5538|5536|5537|5536|121
1761750300000|2025-10-29 15:05:00|||||||||17
1761750310000|2025-10-29 15:05:10|5538|5537|5539|5538|5539|5538|5538|5537|349
1761750320000|2025-10-29 15:05:20|5541|5540|5541|5539|5541|5540|5541|5539|499
1761750330000|2025-10-29 15:05:30|5540|5540|5540|5539|5540|5540|5540|5539|0
1761750340000|2025-10-29 15:05:40|5541|5540|5542|5541|5542|5541|5541|5540|337
1761750350000|2025-10-29 15:05:50|5543|5542|5543|5542|5543|5542|5543|5542|20
1761750360000|2025-10-29 15:06:00||5541||5541||5542||5541|94
1761750370000|2025-10-29 15:06:10||5542||5541||5542||5541|120
1761750380000|2025-10-29 15:06:20|5544|5542|5544|5542|5544|5543|5543|5542|59
1761750390000|2025-10-29 15:06:30||5543||5543||5543||5543|102
1761750400000|2025-10-29 15:06:40|5543|5542|5543|5541|5543|5542|5543|5541|129
1761750410000|2025-10-29 15:06:50|5542||5542||5542||5542||314
1761750420000|2025-10-29 15:07:00|||||||||56
1761750430000|2025-10-29 15:07:10|||||||||80
1761750440000|2025-10-29 15:07:20|5543|5542|5543|5542|5543|5542|5543|5542|49
1761750460000|2025-10-29 15:07:40|||||||||53
1761750470000|2025-10-29 15:07:50|5544|5541|5542|5541|5544|5542|5542|5541|518
1761750480000|2025-10-29 15:08:00|5541|5540|5540|5539|5541|5540|5540|5539|190
1761750500000|2025-10-29 15:08:20|||||||||12
1761750510000|2025-10-29 15:08:30|||||||||97
1761750520000|2025-10-29 15:08:40|||||||||108
1761750530000|2025-10-29 15:08:50|5541|5540|5541|5540|5541|5540|5541|5540|37
1761750540000|2025-10-29 15:09:00|5542|5541|5542|5541|5542|5541|5542|5541|1122
1761750550000|2025-10-29 15:09:10|5541|5540|5541|5540|5541|5540|5541|5540|21
1761750560000|2025-10-29 15:09:20|5542|5541|5542|5540|5542|5541|5542|5540|75
1761750580000|2025-10-29 15:09:40||5541||5541||5541||5541|49
1761750590000|2025-10-29 15:09:50|||||||||12
1761750600000|2025-10-29 15:10:00|5543|5542|5545|5544|5545|5544|5543|5542|171
1761750610000|2025-10-29 15:10:10|5544|5542|5545|5543|5545|5544|5544|5542|129
1761750620000|2025-10-29 15:10:20|5544|5544|5544|5543|5544|5544|5544|5542|389
1761750630000|2025-10-29 15:10:30|5543|5542|5543|5542|5543|5543|5543|5542|341
1761750640000|2025-10-29 15:10:40||5541||5541||5541||5541|82
1761750650000|2025-10-29 15:10:50|5541|5539|5541|5540|5541|5540|5541|5539|1866
1761750660000|2025-10-29 15:11:00|||||||||1
1761750670000|2025-10-29 15:11:10|5542||5541||5542||5541||21
1761750680000|2025-10-29 15:11:20|5542|5541|5543|5542|5543|5542|5542|5541|118
1761750690000|2025-10-29 15:11:30|||||||||169
1761750700000|2025-10-29 15:11:40|5545|5543|5545|5543|5545|5543|5545|5543|441
1761750710000|2025-10-29 15:11:50|5543|5542|5544|5543|5544|5543|5543|5542|261
1761750720000|2025-10-29 15:12:00|5545|5544|5544|5543|5545|5544|5544|5543|625
1761750730000|2025-10-29 15:12:10|5543|5542|5544|5542|5544|5543|5543|5542|221
1761750740000|2025-10-29 15:12:20|5543|5543|5544|5543|5544|5543|5543|5543|532
1761750750000|2025-10-29 15:12:30|||||||||87
1761750760000|2025-10-29 15:12:40|||||||||33
1761750770000|2025-10-29 15:12:50|5545|5544|5545|5544|5545|5544|5545|5543|140
1761750780000|2025-10-29 15:13:00|||||||||27
1761750790000|2025-10-29 15:13:10|||||||||217
1761750800000|2025-10-29 15:13:20|||||||||170
1761750810000|2025-10-29 15:13:30|5544|5543|5544|5543|5544|5543|5544|5543|194
1761750820000|2025-10-29 15:13:40|||||||||168
1761750830000|2025-10-29 15:13:50|5546|5545|5546|5545|5546|5545|5546|5545|100
1761750840000|2025-10-29 15:14:00|||||||||3052
1761750850000|2025-10-29 15:14:10|5545|5544|5545|5544|5545|5544|5545|5544|165
1761750860000|2025-10-29 15:14:20|||||||||3454
1761750870000|2025-10-29 15:14:30|||||||||660
1761750880000|2025-10-29 15:14:40|5544|5543|5544|5543|5544|5543|5544|5543|485
1761750890000|2025-10-29 15:14:50|5545|5544|5545|5544|5546|5545|5545|5544|238
1761750900000|2025-10-29 15:15:00|||||||||103
1761750910000|2025-10-29 15:15:10|||||||||57
1761750920000|2025-10-29 15:15:20|5543|5542|5543|5542|5543|5542|5543|5542|217
1761750930000|2025-10-29 15:15:30|5544|5543|5544|5543|5544|5543|5544|5543|45
1761750940000|2025-10-29 15:15:40||5542||5543||5543||5542|147
1761750950000|2025-10-29 15:15:50||5542||5543||5543||5542|850
1761750960000|2025-10-29 15:16:00|5545|5544|5545|5544|5545|5544|5545|5544|672
1761750970000|2025-10-29 15:16:10|||||||||454
1761750980000|2025-10-29 15:16:20|5547|5546|5547|5546|5547|5546|5547|5546|115
1761750990000|2025-10-29 15:16:30|||||||||100
1761751000000|2025-10-29 15:16:40|5548|5547|5548|5547|5548|5547|5548|5547|28
1761751010000|2025-10-29 15:16:50|||||||||8
1761751020000|2025-10-29 15:17:00|||||||||3353
1761751030000|2025-10-29 15:17:10|5549|5548|5549|5548|5549|5548|5549|5548|99
1761751040000|2025-10-29 15:17:20|5550|5549|5551|5550|5551|5550|5550|5549|482
1761751050000|2025-10-29 15:17:30|5550|5549|5550|5549|5550|5549|5550|5549|774
1761751060000|2025-10-29 15:17:40|5551|5550|5549|5548|5551|5550|5549|5548|372
1761751070000|2025-10-29 15:17:50|5550||5549||5550||5549||260
1761751080000|2025-10-29 15:18:00|||||||||17
1761751090000|2025-10-29 15:18:10|5550|5549|5549|5547|5550|5549|5549|5547|400
1761751100000|2025-10-29 15:18:20|5551|5548|5551|5549|5551|5549|5551|5548|50
1761751110000|2025-10-29 15:18:30|5550|5548|5550|5549|5550|5549|5550|5548|41
1761751120000|2025-10-29 15:18:40|||||||||314
1761751130000|2025-10-29 15:18:50|5549|5548|5550|5549|5550|5549|5549|5548|93
1761751140000|2025-10-29 15:19:00|5551|5550|5551|5550|5551|5550|5551|5550|59
1761751150000|2025-10-29 15:19:10|||||||||82
1761751160000|2025-10-29 15:19:20|||||||||127
1761751170000|2025-10-29 15:19:30|||||||||149
1761751180000|2025-10-29 15:19:40|||||||||197
1761751190000|2025-10-29 15:19:50||5549||5549||5549||5549|80
1761751200000|2025-10-29 15:20:00||5550||5550||5550||5549|13
1761751210000|2025-10-29 15:20:10|5550|5549|5550|5549|5550|5549|5550|5549|1013
1761751220000|2025-10-29 15:20:20|5549|5548|5549|5548|5549|5548|5549|5548|212
1761751230000|2025-10-29 15:20:30|||||||||14
1761751240000|2025-10-29 15:20:40|||||||||76
1761751250000|2025-10-29 15:20:50|5548|5547|5548|5547|5548|5547|5548|5547|20
1761751260000|2025-10-29 15:21:00|5547|5546|5545|5544|5547|5546|5545|5544|314
1761751270000|2025-10-29 15:21:10|5546|5545|5546|5544|5547|5546|5546|5544|326
1761751280000|2025-10-29 15:21:20||5545||5545||5545||5545|0
1761751290000|2025-10-29 15:21:30|5547||5547||5547||5547||43
1761751300000|2025-10-29 15:21:40||5546||5546||5546||5546|107
1761751320000|2025-10-29 15:22:00|||||||||75
1761751330000|2025-10-29 15:22:10||5545||5546||5546||5545|519
1761751350000|2025-10-29 15:22:30|||||||||69
1761751360000|2025-10-29 15:22:40|||||||||136
1761751370000|2025-10-29 15:22:50||5545||5545||5545||5545|54
1761751380000|2025-10-29 15:23:00|||||||||49
1761751390000|2025-10-29 15:23:10|5546|5544|5546|5545|5546|5545|5546|5544|292
1761751400000|2025-10-29 15:23:20|5547|5546|5547|5546|5547|5546|5547|5546|146
1761751410000|2025-10-29 15:23:30||5545||5546||5546||5545|29
1761751420000|2025-10-29 15:23:40|5546|5544|5547|5546|5547|5546|5546|5544|124
1761751430000|2025-10-29 15:23:50|5546|5545|5546|5545|5546|5545|5546|5545|138
1761751450000|2025-10-29 15:24:10|5547|5546|5547|5545|5547|5546|5547|5545|72
1761751460000|2025-10-29 15:24:20||5546||5546||5546||5546|16
1761751480000|2025-10-29 15:24:40|||||||||61
1761751490000|2025-10-29 15:24:50|5549|5548|5549|5548|5549|5548|5549|5548|403
1761751500000|2025-10-29 15:25:00|5548|5547|5548|5547|5548|5547|5548|5547|309
1761751510000|2025-10-29 15:25:10|||||||||235
1761751520000|2025-10-29 15:25:20|5549|5548|5549|5548|5549|5548|5549|5547|499
1761751530000|2025-10-29 15:25:30|5551|5549|5551|5549|5551|5549|5551|5549|219
1761751540000|2025-10-29 15:25:40||5550||5550||5550||5550|418
1761751550000|2025-10-29 15:25:50|5550|5549|5550|5548|5550|5550|5550|5548|443
1761751560000|2025-10-29 15:26:00|5549|5549|5548|5547|5549|5549|5548|5547|68
1761751570000|2025-10-29 15:26:10|5547|5546|5548|5546|5548|5546|5547|5545|523
1761751580000|2025-10-29 15:26:20|5547||5547||5547||5547||139
1761751590000|2025-10-29 15:26:30|5548|5547|5549|5548|5549|5548|5548|5547|931
1761751600000|2025-10-29 15:26:40|5548|5547|5547|5546|5548|5547|5547|5546|108
1761751610000|2025-10-29 15:26:50|||||||||100
1761751620000|2025-10-29 15:27:00||5545||5545||5545||5545|240
1761751630000|2025-10-29 15:27:10|5545|5543|5547|5545|5547|5545|5545|5543|1206
1761751640000|2025-10-29 15:27:20||5546||5546||5546||5546|19
1761751650000|2025-10-29 15:27:30||5545||5545||5545||5545|13
1761751660000|2025-10-29 15:27:40||5546||5546||5546||5546|53
1761751670000|2025-10-29 15:27:50|5548|5547|5548|5547|5548|5547|5548|5547|65
1761751680000|2025-10-29 15:28:00|||||||||621
1761751690000|2025-10-29 15:28:10|||||||||274
1761751700000|2025-10-29 15:28:20|5549|5548|5549|5548|5549|5548|5549|5548|185
1761751710000|2025-10-29 15:28:30|5550||5550||5550||5550||285
1761751720000|2025-10-29 15:28:40||5549||5549||5549||5549|50
1761751730000|2025-10-29 15:28:50||5548||5548||5548||5548|522
1761751760000|2025-10-29 15:29:20|5549||5550||5550||5549||446
1761751770000|2025-10-29 15:29:30||5549||5549||5549||5549|232
1761751780000|2025-10-29 15:29:40|||||||||96
1761751790000|2025-10-29 15:29:50|5549|5548|5549|5548|5549|5548|5549|5548|255
1761751800000|2025-10-29 15:30:00|5550|5549|5550|5549|5550|5549|5550|5549|1744
1761751810000|2025-10-29 15:30:10|||||||||119
1761751820000|2025-10-29 15:30:20|5549|5548|5549|5548|5549|5548|5549|5548|103
1761751830000|2025-10-29 15:30:30|5550|5549|5550|5549|5550|5549|5550|5549|292
1761751840000|2025-10-29 15:30:40||5548||5548||5549||5548|39
1761751850000|2025-10-29 15:30:50|5549||5550||5550||5549||38
1761751860000|2025-10-29 15:31:00||5549||5549||5549||5549|139
1761751870000|2025-10-29 15:31:10|5552|5550|5551|5549|5552|5550|5551|5549|41
1761751890000|2025-10-29 15:31:30|||||||||70
1761751900000|2025-10-29 15:31:40|||||||||41
1761751910000|2025-10-29 15:31:50|5550|5550|5550|5549|5550|5550|5550|5549|126
1761751920000|2025-10-29 15:32:00|5551|5550|5551|5550|5551|5550|5551|5550|275
1761751930000|2025-10-29 15:32:10||5549||5549||5549||5549|51
1761751940000|2025-10-29 15:32:20|5550||5550||5550||5550||172
1761751950000|2025-10-29 15:32:30|5551||5551||5551||5551||150
1761751960000|2025-10-29 15:32:40|||||||||171
1761751980000|2025-10-29 15:33:00||5550||5550||5550||5550|100
1761751990000|2025-10-29 15:33:10|5550|5549|5549|5548|5550|5549|5549|5548|595
1761752000000|2025-10-29 15:33:20|||||||||356
1761752020000|2025-10-29 15:33:40|||||||||100
1761752030000|2025-10-29 15:33:50|5548|5547|5548|5547|5548|5547|5548|5547|295
1761752050000|2025-10-29 15:34:10|5549|5548|5549|5548|5549|5548|5549|5548|61
1761752060000|2025-10-29 15:34:20|||||||||129
1761752070000|2025-10-29 15:34:30|||||||||2
1761752080000|2025-10-29 15:34:40||5547||5547||5547||5547|79
1761752090000|2025-10-29 15:34:50||5548||5547||5548||5547|608
1761752100000|2025-10-29 15:35:00|5548|5548|5548|5547|5548|5548|5548|5546|490
1761752110000|2025-10-29 15:35:10|5549||5548||5549||5548||229
1761752120000|2025-10-29 15:35:20|5549|5548|5549|5548|5549|5548|5549|5547|426
1761752130000|2025-10-29 15:35:30|||||||||89
1761752150000|2025-10-29 15:35:50|5550|5549|5550|5549|5550|5549|5550|5549|126
1761752160000|2025-10-29 15:36:00|||||||||108
1761752170000|2025-10-29 15:36:10|||||||||256
1761752180000|2025-10-29 15:36:20|5549|5548|5549|5548|5549|5548|5549|5548|49
1761752190000|2025-10-29 15:36:30|||||||||73
1761752200000|2025-10-29 15:36:40|5550||5550||5550||5550||589
1761752210000|2025-10-29 15:36:50|5549|5547|5548|5547|5549|5547|5548|5547|970
1761752220000|2025-10-29 15:37:00|||||||||318
1761752230000|2025-10-29 15:37:10|||||||||2
1761752240000|2025-10-29 15:37:20|5549|5548|5550|5549|5550|5549|5549|5548|487
1761752250000|2025-10-29 15:37:30|5551|5550|5551|5550|5551|5550|5551|5550|513
1761752260000|2025-10-29 15:37:40|||||||||218
1761752270000|2025-10-29 15:37:50|5552|5551|5552|5551|5552|5551|5552|5551|317
1761752280000|2025-10-29 15:38:00|5553|5552|5553|5552|5553|5552|5553|5552|2009
1761752290000|2025-10-29 15:38:10||5551||5552||5552||5551|106
1761752300000|2025-10-29 15:38:20|5552|5551|5551|5550|5552|5551|5551|5550|1059
1761752310000|2025-10-29 15:38:30|||||||||29
1761752320000|2025-10-29 15:38:40|5552|5551|5552|5551|5552|5551|5551|5550|75
1761752330000|2025-10-29 15:38:50|||||||||159
1761752340000|2025-10-29 15:39:00|5551|5550|5551|5550|5551|5550|5551|5549|76
1761752350000|2025-10-29 15:39:10|||||||||191
1761752360000|2025-10-29 15:39:20|||||||||840
1761752380000|2025-10-29 15:39:40|||||||||199
1761752390000|2025-10-29 15:39:50|||||||||7
1761752400000|2025-10-29 15:40:00|||||||||1
1761752410000|2025-10-29 15:40:10|5550|5549|5550|5549|5550|5549|5550|5549|364
1761752420000|2025-10-29 15:40:20|||||||||116
1761752430000|2025-10-29 15:40:30|||||||||595
1761752440000|2025-10-29 15:40:40|5551|5550|5551|5550|5551|5550|5551|5550|159
1761752450000|2025-10-29 15:40:50|||||||||279
1761752460000|2025-10-29 15:41:00|||||||||68
1761752470000|2025-10-29 15:41:10|5552|5551|5552|5551|5552|5551|5552|5551|202
1761752480000|2025-10-29 15:41:20|5553|5552|5552|5551|5553|5552|5552|5551|50
1761752490000|2025-10-29 15:41:30|5553||5553||5553||5553||222
1761752500000|2025-10-29 15:41:40|5552|5552|5551|5550|5552|5552|5551|5550|606
1761752510000|2025-10-29 15:41:50|5552||5552||5552||5552||7
1761752520000|2025-10-29 15:42:00|5551|5549|5550|5549|5551|5549|5550|5549|391
1761752530000|2025-10-29 15:42:10|||||||||14
1761752540000|2025-10-29 15:42:20|5551|5550|5551|5550|5551|5550|5551|5550|14
1761752550000|2025-10-29 15:42:30||5549||5550||5550||5549|647
1761752560000|2025-10-29 15:42:40|||||||||208
1761752570000|2025-10-29 15:42:50|5550|5549|5550|5549|5550|5549|5550|5549|55
1761752580000|2025-10-29 15:43:00|5549|5548|5549|5548|5549|5548|5549|5548|289
1761752590000|2025-10-29 15:43:10|||||||||41
1761752600000|2025-10-29 15:43:20|||||||||353
1761752610000|2025-10-29 15:43:30|5550|5549|5550|5549|5550|5549|5550|5549|7
1761752620000|2025-10-29 15:43:40|5551|5550|5551|5550|5551|5550|5551|5550|205
1761752630000|2025-10-29 15:43:50|||||||||11
1761752640000|2025-10-29 15:44:00|||||||||284
1761752650000|2025-10-29 15:44:10|||||||||72
1761752660000|2025-10-29 15:44:20|||||||||200
1761752670000|2025-10-29 15:44:30|5553|5552|5552|5551|5553|5552|5552|5551|95
1761752680000|2025-10-29 15:44:40|5553||5553||5553||5553||478
1761752690000|2025-10-29 15:44:50|5552|5550|5552|5550|5552|5550|5552|5550|2588
1761752700000|2025-10-29 15:45:00|||||||||60
1761752710000|2025-10-29 15:45:10|5551|5551|5552|5551|5552|5551|5551|5551|311
1761752720000|2025-10-29 15:45:20||5550||5551||5551||5550|43
1761752730000|2025-10-29 15:45:30|5553|5552|5553|5552|5553|5552|5553|5552|141
1761752750000|2025-10-29 15:45:50|5555|5554|5555|5554|5555|5554|5555|5554|46
1761752780000|2025-10-29 15:46:20|5554|5553|5556|5554|5556|5554|5554|5553|499
1761752790000|2025-10-29 15:46:30||5555||5555||5555||5555|1662
1761752800000|2025-10-29 15:46:40|||||||||189
1761752810000|2025-10-29 15:46:50|||||||||459
1761752820000|2025-10-29 15:47:00|||||||||500
1761752830000|2025-10-29 15:47:10|||||||||846
1761752840000|2025-10-29 15:47:20|||||||||514
1761752850000|2025-10-29 15:47:30|5555|5554|5556|5555|5556|5555|5555|5554|290
1761752860000|2025-10-29 15:47:40|5555|5554|5555|5554|5555|5554|5555|5554|86
1761752870000|2025-10-29 15:47:50||5553||5553||5553||5553|122
1761752880000|2025-10-29 15:48:00|5554|5554|5553|5552|5554|5554|5553|5552|166
1761752890000|2025-10-29 15:48:10|5552|5551|5551|5550|5552|5551|5551|5550|497
1761752900000|2025-10-29 15:48:20|5552|5551|5552|5551|5552|5551|5552|5551|148
1761752910000|2025-10-29 15:48:30|||||||||62
1761752920000|2025-10-29 15:48:40|5553|5552|5553|5552|5553|5552|5553|5552|474
1761752940000|2025-10-29 15:49:00|||||||||7
1761752980000|2025-10-29 15:49:40|5554|5553|5554|5553|5554|5553|5554|5553|100
1761752990000|2025-10-29 15:49:50|||||||||120
1761753000000|2025-10-29 15:50:00|5553|5552|5553|5552|5553|5552|5553|5552|21
1761753010000|2025-10-29 15:50:10|||||||||128
1761753020000|2025-10-29 15:50:20|5554|5553|5554|5553|5554|5553|5554|5553|153
1761753030000|2025-10-29 15:50:30|5553|5552|5554|5553|5554|5553|5553|5552|449
1761753040000|2025-10-29 15:50:40||5552||5553||5553||5552|242
1761753050000|2025-10-29 15:50:50|5555||5555||5555||5555||885
1761753060000|2025-10-29 15:51:00||5554||5554||5554||5553|16
1761753070000|2025-10-29 15:51:10|5554|5553|5554|5553|5554|5553|5554|5553|257
1761753080000|2025-10-29 15:51:20|5555|5554|5555|5553|5555|5554|5555|5553|251
1761753090000|2025-10-29 15:51:30|5556|5554|5557|5555|5557|5556|5556|5553|354
1761753110000|2025-10-29 15:51:50||5556||5556||5556||5556|38
1761753120000|2025-10-29 15:52:00|5558|5557|5560|5558|5560|5558|5558|5557|430
1761753130000|2025-10-29 15:52:10|5558|5557|5559|5557|5559|5557|5558|5557|146
1761753140000|2025-10-29 15:52:20||5558||5558||5558||5558|69
1761753150000|2025-10-29 15:52:30|||||||||1179
1761753160000|2025-10-29 15:52:40|||||||||553
1761753170000|2025-10-29 15:52:50|5560|5559|5560|5559|5560|5559|5560|5559|280
1761753180000|2025-10-29 15:53:00|||||||||41
1761753190000|2025-10-29 15:53:10|5559|5558|5559|5558|5559|5558|5559|5558|115
1761753200000|2025-10-29 15:53:20||5557||5557||5558||5557|223
1761753210000|2025-10-29 15:53:30||5558||5557||5558||5557|350
1761753220000|2025-10-29 15:53:40||5558||5557||5558||5557|225
1761753230000|2025-10-29 15:53:50|5560|5558|5560|5559|5560|5559|5560|5558|222
1761753240000|2025-10-29 15:54:00|5561|5560|5562|5561|5562|5561|5561|5560|438
1761753250000|2025-10-29 15:54:10|5563|5562|5564|5563|5564|5563|5563|5562|505
1761753260000|2025-10-29 15:54:20||5562||5563||5563||5562|175
1761753270000|2025-10-29 15:54:30|5565|5564|5565|5564|5565|5564|5565|5564|607
1761753280000|2025-10-29 15:54:40|5566|5563|5565|5563|5566|5563|5565|5563|871
1761753290000|2025-10-29 15:54:50|5563|5564|5564|5562|5564|5564|5563|5562|304
1761753300000|2025-10-29 15:55:00|||||||||1
1761753310000|2025-10-29 15:55:10|5563|5561|5561|5560|5563|5561|5561|5560|2784
1761753320000|2025-10-29 15:55:20|5560|5559|5560|5558|5560|5559|5560|5558|114
1761753340000|2025-10-29 15:55:40||5559||5558||5559||5558|151
1761753360000|2025-10-29 15:56:00|5559|5557|5559|5557|5559|5557|5559|5557|75
1761753370000|2025-10-29 15:56:10|5558|5556|5558|5557|5558|5557|5557|5556|688
1761753380000|2025-10-29 15:56:20|||||||||81
1761753390000|2025-10-29 15:56:30||5556||5556||5556||5556|198
1761753400000|2025-10-29 15:56:40|5557||5557||5557||5557||158
1761753410000|2025-10-29 15:56:50|5556|5555|5554|5552|5556|5555|5554|5552|496
1761753420000|2025-10-29 15:57:00||5553||5553||5553||5553|0
1761753430000|2025-10-29 15:57:10|5555|5554|5556|5554|5556|5554|5555|5554|521
1761753440000|2025-10-29 15:57:20||5555||5555||5555||5555|1529
1761753450000|2025-10-29 15:57:30|5557|5556|5556|5555|5557|5556|5556|5555|525
1761753460000|2025-10-29 15:57:40|5557|5556|5556|5555|5557|5556|5556|5555|231
1761753470000|2025-10-29 15:57:50|5557|5556|5557|5556|5558|5556|5557|5556|376
1761753480000|2025-10-29 15:58:00|||||||||6
1761753490000|2025-10-29 15:58:10|||||||||145
1761753500000|2025-10-29 15:58:20|5556|5555|5556|5555|5556|5555|5556|5555|173
1761753510000|2025-10-29 15:58:30||5554||5554||5554||5554|283
1761753520000|2025-10-29 15:58:40||5555||5555||5555||5555|85
1761753530000|2025-10-29 15:58:50|5555|5554|5555|5554|5555|5554|5555|5554|91
1761753540000|2025-10-29 15:59:00|||||||||564
1761753550000|2025-10-29 15:59:10|||||||||263
1761753560000|2025-10-29 15:59:20|5556|5555|5556|5555|5556|5555|5556|5555|26
1761753570000|2025-10-29 15:59:30|5557|5556|5557|5556|5557|5556|5557|5556|163
1761753580000|2025-10-29 15:59:40|||||||||52
1761753590000|2025-10-29 15:59:50|5556|5555|5556|5555|5556|5555|5556|5555|0
1761753600000|2025-10-29 16:00:00|5555|5554|5555|5554|5555|5554|5554|5553|222
1761753610000|2025-10-29 16:00:10|5554|5553|5554|5553|5554|5553|5554|5552|49
1761753620000|2025-10-29 16:00:20|5555|5554|5555|5554|5555|5554|5555|5554|260
1761753630000|2025-10-29 16:00:30|||||||||336
1761753640000|2025-10-29 16:00:40|5554|5553|5555|5554|5555|5554|5554|5553|464
1761753650000|2025-10-29 16:00:50|5554|5553|5555|5554|5555|5554|5554|5553|224
1761753670000|2025-10-29 16:01:10|||||||||45
1761753680000|2025-10-29 16:01:20|5556|5555|5557|5555|5557|5555|5556|5555|420
1761753690000|2025-10-29 16:01:30|||||||||193
1761753700000|2025-10-29 16:01:40|5556|5554|5556|5555|5556|5555|5554|5553|2798
1761753710000|2025-10-29 16:01:50|5557|5556|5557|5556|5557|5556|5557|5556|178
1761753720000|2025-10-29 16:02:00|||||||||27
1761753730000|2025-10-29 16:02:10|5556|5555|5556|5555|5556|5555|5556|5555|265
1761753740000|2025-10-29 16:02:20|5557||5557||5557||5557||523
1761753750000|2025-10-29 16:02:30|||||||||114
1761753760000|2025-10-29 16:02:40||5556||5556||5556||5556|0
1761753770000|2025-10-29 16:02:50|5558|5557|5558|5556|5558|5557|5558|5556|228
1761753780000|2025-10-29 16:03:00||5557||5556||5557||5556|11
1761753790000|2025-10-29 16:03:10|5557|5557|5557|5556|5558|5557|5557|5556|349
1761753800000|2025-10-29 16:03:20|5556|5555|5557|5556|5557|5556|5556|5555|644
1761753810000|2025-10-29 16:03:30||5555||5555||5555||5555|339
1761753830000|2025-10-29 16:03:50|5554|5553|5554|5553|5554|5553|5554|5553|229
1761753840000|2025-10-29 16:04:00|||||||||18
1761753860000|2025-10-29 16:04:20|||||||||54
1761753870000|2025-10-29 16:04:30|5555|5554|5555|5554|5555|5554|5555|5554|442
1761753890000|2025-10-29 16:04:50|||||||||774
1761753900000|2025-10-29 16:05:00||5553||5553||5553||5553|200
1761753910000|2025-10-29 16:05:10|5554|5552|5553|5551|5554|5552|5552|5550|625
1761753930000|2025-10-29 16:05:30|5552|5550|5552|5550|5552|5550|5551|5550|894
1761753950000|2025-10-29 16:05:50|5551|5549|5551|5549|5551|5549|5550|5548|194
1761753960000|2025-10-29 16:06:00|||||||||41
1761753970000|2025-10-29 16:06:10||5550||5550||5550||5550|1821
1761753980000|2025-10-29 16:06:20||5549||5549||5550||5549|26
1761753990000|2025-10-29 16:06:30|5550|5550|5551|5549|5551|5550|5550|5549|200
1761754000000|2025-10-29 16:06:40|||||||||225
1761754010000|2025-10-29 16:06:50|||||||||700
1761754020000|2025-10-29 16:07:00|5552|5550|5553|5551|5553|5551|5552|5550|483
1761754030000|2025-10-29 16:07:10|5552|5552|5553|5552|5553|5552|5552|5551|296
1761754040000|2025-10-29 16:07:20||5551||5551||5552||5551|457
1761754050000|2025-10-29 16:07:30|5552|5552|5552|5551|5552|5552|5552|5551|105
1761754060000|2025-10-29 16:07:40|5553|5552|5553|5552|5553|5552|5553|5552|381
1761754070000|2025-10-29 16:07:50|||||||||116
1761754080000|2025-10-29 16:08:00|||||||||212
1761754090000|2025-10-29 16:08:10|5554|5551|5552|5550|5554|5552|5552|5550|441
1761754100000|2025-10-29 16:08:20||5551||5551||5551||5551|27
1761754130000|2025-10-29 16:08:50|5553|5552|5553|5552|5553|5552|5553|5552|41
1761754140000|2025-10-29 16:09:00|5554|5553|5555|5553|5555|5553|5554|5553|205
1761754150000|2025-10-29 16:09:10|5554|5554|5554|5553|5554|5554|5554|5553|20
1761754160000|2025-10-29 16:09:20|5555|5554|5555|5554|5555|5554|5555|5554|473
1761754170000|2025-10-29 16:09:30|5556|5555|5556|5555|5556|5555|5556|5555|351
1761754180000|2025-10-29 16:09:40||5554||5554||5555||5554|86
1761754200000|2025-10-29 16:10:00|5559|5555|5558|5557|5559|5557|5558|5554|430
1761754210000|2025-10-29 16:10:10|||||||||125
1761754220000|2025-10-29 16:10:20|5559|5558|5557|5556|5559|5558|5557|5556|531
1761754230000|2025-10-29 16:10:30|5556|5555|5555|5554|5556|5555|5555|5554|289
1761754240000|2025-10-29 16:10:40|||||||||357
1761754250000|2025-10-29 16:10:50|5554|5553|5555|5554|5555|5554|5554|5553|73
1761754260000|2025-10-29 16:11:00|5554|5553|5554|5552|5554|5553|5554|5552|305
1761754270000|2025-10-29 16:11:10|5552|5550|5552|5550|5552|5550|5552|5550|148
1761754280000|2025-10-29 16:11:20|||||||||500
1761754290000|2025-10-29 16:11:30|5551|5551|5552|5551|5552|5551|5551|5551|58
1761754300000|2025-10-29 16:11:40|5553||5552||5553||5552||408
1761754310000|2025-10-29 16:11:50|||||||||140
1761754320000|2025-10-29 16:12:00|5551|5550|5552|5551|5552|5551|5551|5550|433
1761754330000|2025-10-29 16:12:10|||||||||226
1761754340000|2025-10-29 16:12:20|5553|5552|5553|5552|5553|5552|5553|5552|262
1761754360000|2025-10-29 16:12:40|||||||||549
1761754370000|2025-10-29 16:12:50|||||||||41
1761754380000|2025-10-29 16:13:00|||||||||378
1761754390000|2025-10-29 16:13:10|||||||||567
1761754400000|2025-10-29 16:13:20|||||||||73
1761754410000|2025-10-29 16:13:30|5552|5551|5552|5551|5552|5551|5552|5551|897
1761754420000|2025-10-29 16:13:40|5553||5553||5553||5552||107
1761754430000|2025-10-29 16:13:50||5552||5552||5552||5552|37
1761754440000|2025-10-29 16:14:00|||||||||270
1761754450000|2025-10-29 16:14:10|5552|5551|5553|5552|5553|5552|5552|5551|689
1761754470000|2025-10-29 16:14:30|||||||||150
1761754480000|2025-10-29 16:14:40||5551||5552||5552||5551|100
1761754490000|2025-10-29 16:14:50||5551||5552||5552||5551|259
1761754500000|2025-10-29 16:15:00|5555|5551|5554|5551|5555|5553|5554|5551|66
1761754510000|2025-10-29 16:15:10|5555|5552|5555|5553|5555|5553|5554|5551|0
1761754520000|2025-10-29 16:15:20|5554|5552|5553|5551|5555|5553|5553|5551|0
1761754530000|2025-10-29 16:15:30|5554|5552|5554|5552|5555|5552|5553|5551|0
1761754540000|2025-10-29 16:15:40|5555|5553|5554|5552|5555|5553|5554|5551|0
1761754550000|2025-10-29 16:15:50|5555|5553|5555|5553|5555|5553|5554|5552|0
1761754560000|2025-10-29 16:16:00|5554|5552|5556|5554|5556|5554|5554|5552|1
1761754570000|2025-10-29 16:16:10|5555|5553|5556|5553|5556|5553|5555|5552|0
1761754580000|2025-10-29 16:16:20|5555|5552|5555|5552|5556|5553|5555|5552|0
1761754590000|2025-10-29 16:16:30|5556|5553|5556|5553|5556|5553|5554|5552|0
1761754600000|2025-10-29 16:16:40|5555|5552|5555|5553|5556|5554|5555|5552|0
1761754610000|2025-10-29 16:16:50|5556|5554|5558|5556|5558|5556|5555|5553|2
1761754620000|2025-10-29 16:17:00|5557|5555|5557|5555|5558|5556|5557|5555|0
1761754630000|2025-10-29 16:17:10|5558|5556|5556|5554|5558|5556|5556|5554|71
1761754640000|2025-10-29 16:17:20|5557|5555|5557|5555|5558|5556|5557|5555|90
1761754650000|2025-10-29 16:17:30|5558|5556|5557|5555|5558|5556|5557|5555|0
1761754660000|2025-10-29 16:17:40|5558|5556|5557|5555|5558|5556|5557|5555|0
1761754670000|2025-10-29 16:17:50|5558|5556|5557|5555|5558|5556|5557|5555|0
1761754680000|2025-10-29 16:18:00|5558|5556|5558|5556|5559|5557|5557|5555|90
1761754690000|2025-10-29 16:18:10|5559|5557|5558|5556|5559|5557|5558|5556|97
1761754700000|2025-10-29 16:18:20|5559|5557|5558|5556|5559|5557|5557|5555|263
1761754710000|2025-10-29 16:18:30|5559|5557|5558|5556|5559|5557|5558|5556|0
1761754720000|2025-10-29 16:18:40|5559|5557|5559|5557|5560|5558|5558|5556|55
1761754730000|2025-10-29 16:18:50|5560|5558|5559|5557|5561|5558|5559|5557|30
1761754740000|2025-10-29 16:19:00|5560|5558|5559|5557|5560|5558|5559|5557|0
1761754750000|2025-10-29 16:19:10|5560|5558|5560|5558|5560|5558|5559|5557|0
1761754760000|2025-10-29 16:19:20|5559|5557|5560|5558|5560|5558|5559|5557|0
1761754770000|2025-10-29 16:19:30|5561|5557|5560|5558|5561|5559|5560|5557|0
1761754780000|2025-10-29 16:19:40|5561|5559|5560|5558|5561|5559|5560|5558|0
1761754790000|2025-10-29 16:19:50|5561|5559|5561|5559|5562|5560|5560|5558|103
1761754800000|2025-10-29 16:20:00|5562|5560|5562|5560|5562|5560|5561|5559|24
1761754810000|2025-10-29 16:20:10|5563|5561|5563|5560|5564|5562|5562|5560|2089
1761754820000|2025-10-29 16:20:20|5564|5561|5563|5561|5564|5562|5563|5561|0
1761754830000|2025-10-29 16:20:30|5564|5562|5565|5563|5565|5563|5563|5561|0
1761754840000|2025-10-29 16:20:40|5564|5562|5564|5562|5565|5563|5563|5561|104
1761754850000|2025-10-29 16:20:50|5563|5561|5563|5561|5564|5562|5563|5561|0
1761754860000|2025-10-29 16:21:00|5564|5562|5563|5561|5564|5562|5563|5561|1
1761754870000|2025-10-29 16:21:10|5564|5562|5563|5561|5564|5562|5562|5560|0
1761754880000|2025-10-29 16:21:20|5562|5560|5563|5561|5563|5561|5562|5560|0
1761754890000|2025-10-29 16:21:30|5562|5560|5561|5559|5563|5561|5561|5558|126
1761754900000|2025-10-29 16:21:40|5562|5560|5561|5559|5562|5560|5561|5559|97
1761754910000|2025-10-29 16:21:50|5562|5560|5561|5559|5562|5560|5561|5559|0
1761754920000|2025-10-29 16:22:00|5562|5560|5561|5559|5562|5560|5561|5559|20
1761754930000|2025-10-29 16:22:10|5562|5560|5561|5559|5562|5560|5561|5559|9
1761754940000|2025-10-29 16:22:20|5562|5560|5562|5560|5563|5561|5561|5559|180
1761754950000|2025-10-29 16:22:30|5561|5559|5561|5559|5562|5560|5561|5559|0
1761754960000|2025-10-29 16:22:40|5562|5560|5564|5561|5564|5561|5561|5559|339
1761754970000|2025-10-29 16:22:50|5563|5560|5562|5560|5564|5561|5562|5560|0
1761754980000|2025-10-29 16:23:00|5563|5561|5563|5561|5563|5561|5563|5561|0
1761754990000|2025-10-29 16:23:10|5562|5560|5563|5560|5564|5561|5562|5560|0
1761755000000|2025-10-29 16:23:20|5564|5561|5565|5563|5565|5563|5563|5560|1
1761755010000|2025-10-29 16:23:30|5564|5562|5564|5562|5565|5563|5564|5562|0
1761755020000|2025-10-29 16:23:40|5565|5563|5565|5563|5565|5563|5564|5562|0
1761755030000|2025-10-29 16:23:50|5564|5562|5565|5562|5565|5563|5564|5562|600
1761755040000|2025-10-29 16:24:00|5566|5563|5566|5564|5566|5564|5565|5562|0
1761755050000|2025-10-29 16:24:10|5565|5563|5565|5563|5566|5564|5565|5563|0
1761755060000|2025-10-29 16:24:20|5566|5564|5565|5563|5566|5564|5565|5563|0
1761755070000|2025-10-29 16:24:30|5566|5564|5565|5563|5566|5564|5565|5563|0
1761755080000|2025-10-29 16:24:40|5566|5564|5564|5562|5566|5564|5564|5562|0
1761755090000|2025-10-29 16:24:50|5565|5563|5565|5563|5565|5563|5564|5562|0
1761755100000|2025-10-29 16:25:00|5564|5562|5564|5562|5565|5563|5564|5562|0
1761755110000|2025-10-29 16:25:10|5565|5563|5562|5559|5565|5563|5561|5558|171
1761755120000|2025-10-29 16:25:20|5561|5558|5558|5556|5562|5559|5558|5555|124
1761755130000|2025-10-29 16:25:30|5559|5557|5559|5556|5560|5558|5558|5555|132
1761755140000|2025-10-29 16:25:40|5560|5557|5559|5557|5560|5557|5558|5556|0
1761755150000|2025-10-29 16:25:50|5558|5556|5558|5555|5559|5557|5558|5555|0
1761755160000|2025-10-29 16:26:00|5559|5556|5557|5555|5559|5556|5557|5554|0
1761755170000|2025-10-29 16:26:10|5558|5556|5559|5557|5560|5557|5557|5555|3687
1761755180000|2025-10-29 16:26:20|5558|5556|5559|5557|5559|5557|5558|5556|0
1761755190000|2025-10-29 16:26:30|5558|5556|5559|5557|5560|5558|5558|5556|0
1761755200000|2025-10-29 16:26:40|5560|5558|5560|5558|5560|5558|5559|5557|0
1761755210000|2025-10-29 16:26:50|5559|5557|5560|5558|5560|5558|5559|5557|0
1761755220000|2025-10-29 16:27:00|5559|5557|5560|5558|5560|5558|5559|5557|0
1761755230000|2025-10-29 16:27:10|5559|5557|5560|5558|5561|5559|5559|5557|44
1761755240000|2025-10-29 16:27:20|5561|5559|5561|5559|5562|5560|5561|5559|0
1761755250000|2025-10-29 16:27:30|5562|5560|5561|5559|5562|5560|5561|5559|0
1761755260000|2025-10-29 16:27:40|5562|5560|5562|5560|5562|5560|5561|5559|0
1761755270000|2025-10-29 16:27:50|5561|5559|5561|5559|5562|5560|5561|5558|0
1761755280000|2025-10-29 16:28:00|5562|5560|5562|5560|5562|5560|5561|5559|0
1761755290000|2025-10-29 16:28:10|5561|5559|5561|5559|5562|5560|5561|5559|0
1761755300000|2025-10-29 16:28:20|5562|5560|5562|5560|5562|5560|5561|5559|0
1761755310000|2025-10-29 16:28:30|5561|5559|5562|5560|5562|5560|5561|5559|0
1761755320000|2025-10-29 16:28:40|5561|5559|5562|5560|5562|5560|5560|5558|99
1761755330000|2025-10-29 16:28:50|5561|5559|5563|5561|5563|5561|5561|5559|0
1761755340000|2025-10-29 16:29:00|5562|5560|5561|5559|5562|5560|5561|5558|184
1761755350000|2025-10-29 16:29:10|5562|5560|5562|5560|5562|5560|5561|5559|0
1761755360000|2025-10-29 16:29:20|5561|5559|5561|5559|5562|5560|5561|5559|0
1761755370000|2025-10-29 16:29:30|5562|5560|5562|5560|5563|5561|5561|5559|0
1761755380000|2025-10-29 16:29:40|5561|5559|5560|5558|5562|5560|5560|5558|90
1761755390000|2025-10-29 16:29:50|5561|5559|5560|5557|5561|5559|5560|5557|77
1761811200000|2025-10-30 08:00:00|5470|5462|5469|5463|5470|5463|5469|5462|800
1761811210000|2025-10-30 08:00:10|5481|5474|5473|5470|5485|5479|5473|5470|1673
1761811220000|2025-10-30 08:00:20|5472|5471|5474|5471|5475|5471|5472|5471|214
1761811230000|2025-10-30 08:00:30|5473|5472|5473|5470|5473|5472|5473|5470|1729
1761811240000|2025-10-30 08:00:40|5475|5471|5478|5473|5478|5473|5475|5471|104
1761811250000|2025-10-30 08:00:50|5468|5464|5468|5463|5468|5464|5468|5463|26
1761811260000|2025-10-30 08:01:00|5469|5462|5463|5460|5476|5472|5463|5460|1320
1761811270000|2025-10-30 08:01:10|5462|5463|5467|5463|5467|5463|5462|5463|854
1761811280000|2025-10-30 08:01:20|5466||5466||5466||5466||26
1761811300000|2025-10-30 08:01:40|5469|5466|5470|5468|5470|5468|5469|5466|170
1761811310000|2025-10-30 08:01:50|5472|5467|5472|5469|5472|5469|5472|5467|78
1761811320000|2025-10-30 08:02:00|5471|5468|5472|5469|5472|5469|5470|5468|273
1761811330000|2025-10-30 08:02:10|5471|5468|5468|5464|5471|5468|5467|5463|902
1761811340000|2025-10-30 08:02:20|5471|5466|5465|5462|5471|5469|5465|5462|244
1761811350000|2025-10-30 08:02:30|5464|5460|5468|5466|5469|5466|5464|5460|728
1761811360000|2025-10-30 08:02:40|5469|5467|5468|5466|5469|5467|5468|5466|242
1761811370000|2025-10-30 08:02:50|5467|5464|5468|5464|5469|5465|5467|5464|250
1761811380000|2025-10-30 08:03:00|5466||5466||5466||5466||485
1761811390000|2025-10-30 08:03:10|5465||5467||5467||5465||507
1761811400000|2025-10-30 08:03:20|5465|5462|5464|5461|5465|5462|5464|5461|224
1761811410000|2025-10-30 08:03:30|||||||||10
1761811420000|2025-10-30 08:03:40|5465|5462|5465|5462|5465|5462|5465|5462|709
1761811430000|2025-10-30 08:03:50|5471|5468|5473|5472|5473|5472|5470|5467|604
1761811440000|2025-10-30 08:04:00|5474|5471|5474|5471|5474|5471|5474|5471|290
1761811450000|2025-10-30 08:04:10|5471|5468|5473|5470|5473|5470|5471|5468|111
1761811460000|2025-10-30 08:04:20|5474|5471|5479|5475|5479|5475|5474|5470|33
1761811470000|2025-10-30 08:04:30|5478|5474|5478|5475|5478|5475|5478|5474|19
1761811480000|2025-10-30 08:04:40|5477|5474|5475|5472|5477|5474|5475|5472|2
1761811490000|2025-10-30 08:04:50|5476|5471|5476|5473|5476|5474|5476|5471|20
1761811500000|2025-10-30 08:05:00|5478|5475|5467|5465|5478|5475|5467|5465|442
1761811510000|2025-10-30 08:05:10|5469|5467|5469|5466|5469|5467|5468|5465|504
1761811520000|2025-10-30 08:05:20|5470|5468|5470|5467|5470|5468|5470|5467|103
1761811530000|2025-10-30 08:05:30|5469|5463|5467|5463|5469|5463|5466|5463|2328
1761811540000|2025-10-30 08:05:40|5466|5464|5465|5461|5466|5464|5465|5461|1670
1761811550000|2025-10-30 08:05:50||5462||5462||5462||5462|374
1761811560000|2025-10-30 08:06:00|5463|5464|5466|5463|5467|5464|5463|5463|233
1761811570000|2025-10-30 08:06:10|||||||||670
1761811580000|2025-10-30 08:06:20|5465||5464||5465||5464||299
1761811590000|2025-10-30 08:06:30|5465|5465|5469|5465|5469|5466|5465|5465|236
1761811600000|2025-10-30 08:06:40|5467|5463|5465|5463|5467|5463|5465|5463|679
1761811610000|2025-10-30 08:06:50|5466|5464|5466|5463|5466|5464|5466|5463|125
1761811620000|2025-10-30 08:07:00||5464||5464||5464||5464|0
1761811630000|2025-10-30 08:07:10|5467|5465|5467|5465|5467|5465|5467|5465|139
1761811640000|2025-10-30 08:07:20|||||||||618
1761811650000|2025-10-30 08:07:30|||||||||87
1761811660000|2025-10-30 08:07:40|5466|5464|5465|5464|5466|5464|5465|5464|75
1761811670000|2025-10-30 08:07:50|5466||5466||5466||5465||478
1761811680000|2025-10-30 08:08:00|||||||||383
1761811690000|2025-10-30 08:08:10|||||||||530
1761811700000|2025-10-30 08:08:20|5467|5465|5467|5465|5467|5465|5467|5465|63
1761811710000|2025-10-30 08:08:30|5466|5464|5467|5464|5467|5465|5465|5464|432
1761811720000|2025-10-30 08:08:40|5466|5463|5466|5463|5466|5463|5466|5463|70
1761811730000|2025-10-30 08:08:50||5464||5464||5464||5464|352
1761811740000|2025-10-30 08:09:00|5467|5465|5467|5465|5467|5465|5465|5464|103
1761811750000|2025-10-30 08:09:10|5466|5464|5467|5465|5467|5465|5466|5464|403
1761811760000|2025-10-30 08:09:20|5466|5464|5466|5464|5466|5464|5466|5464|315
1761811770000|2025-10-30 08:09:30|5467|5465|5466|5465|5467|5465|5466|5464|89
1761811780000|2025-10-30 08:09:40|5468|5466|5472|5471|5472|5471|5468|5466|456
1761811800000|2025-10-30 08:10:00|5475|5472|5472|5469|5475|5472|5471|5469|896
1761811810000|2025-10-30 08:10:10|5471|5468|5470|5468|5471|5468|5470|5468|250
1761811820000|2025-10-30 08:10:20|||||||||166
1761811830000|2025-10-30 08:10:30|5469|5469|5467|5464|5469|5469|5467|5464|781
1761811840000|2025-10-30 08:10:40|5469|5465|5469|5467|5469|5467|5469|5465|193
1761811850000|2025-10-30 08:10:50|||||||||5
1761811860000|2025-10-30 08:11:00|5468|5465|5468|5466|5468|5466|5468|5465|170
1761811870000|2025-10-30 08:11:10|||||||||1
1761811880000|2025-10-30 08:11:20|5467|5465|5467|5465|5467|5465|5467|5465|12
1761811890000|2025-10-30 08:11:30|||||||||254
1761811900000|2025-10-30 08:11:40|||||||||196
1761811910000|2025-10-30 08:11:50|5469|5467|5469|5467|5469|5467|5469|5467|308
1761811920000|2025-10-30 08:12:00|5468|5465|5468|5465|5468|5465|5468|5465|203
1761811930000|2025-10-30 08:12:10|5469|5467|5469|5466|5469|5467|5468|5465|473
1761811940000|2025-10-30 08:12:20|5468||5468||5468||5468||257
1761811960000|2025-10-30 08:12:40|5469|5467|5468|5465|5469|5467|5468|5465|405
1761811970000|2025-10-30 08:12:50||5466||5466||5466||5466|86
1761811980000|2025-10-30 08:13:00|5469|5467|5470|5469|5470|5469|5469|5467|94
1761811990000|2025-10-30 08:13:10|5472|5468|5470|5468|5472|5468|5470|5468|397
1761812000000|2025-10-30 08:13:20|5469|5467|5470|5467|5470|5467|5469|5467|464
1761812010000|2025-10-30 08:13:30|5469|5466|5468|5466|5469|5466|5468|5466|183
1761812020000|2025-10-30 08:13:40|5467|5464|5467|5464|5467|5464|5467|5464|127
1761812030000|2025-10-30 08:13:50|5466|5463|5465|5463|5466|5463|5465|5463|126
1761812040000|2025-10-30 08:14:00|||||||||124
1761812050000|2025-10-30 08:14:10|5466|5464|5466|5464|5466|5464|5466|5464|263
1761812060000|2025-10-30 08:14:20||5463||5463||5463||5463|50
1761812070000|2025-10-30 08:14:30|5465||5465||5466||5465||157
1761812080000|2025-10-30 08:14:40|||||||||4
1761812090000|2025-10-30 08:14:50|5463|5461|5463|5461|5463|5461|5463|5461|100
1761812100000|2025-10-30 08:15:00|5465|5463|5465|5463|5466|5464|5465|5463|235
1761812110000|2025-10-30 08:15:10|5468|5466|5468|5466|5468|5466|5468|5466|336
1761812120000|2025-10-30 08:15:20|||||||||177
1761812130000|2025-10-30 08:15:30|5470|5467|5470|5468|5470|5468|5470|5467|152
1761812140000|2025-10-30 08:15:40|5471|5469|5471|5469|5471|5469|5471|5469|219
1761812150000|2025-10-30 08:15:50|5472|5471|5472|5470|5472|5471|5472|5470|141
1761812160000|2025-10-30 08:16:00|5471|5469|5470|5468|5471|5469|5470|5468|217
1761812170000|2025-10-30 08:16:10|||||||||269
1761812180000|2025-10-30 08:16:20|||||||||177
1761812190000|2025-10-30 08:16:30|||||||||68
1761812200000|2025-10-30 08:16:40|5472|5470|5471|5468|5472|5470|5471|5468|284
1761812210000|2025-10-30 08:16:50|5467|5465|5467|5465|5467|5465|5467|5465|288
1761812220000|2025-10-30 08:17:00|5466|5464|5466|5464|5466|5464|5466|5464|114
1761812230000|2025-10-30 08:17:10||5463||5463||5463||5463|70
1761812240000|2025-10-30 08:17:20|5467|5464|5467|5464|5467|5464|5467|5464|175
1761812250000|2025-10-30 08:17:30||5465||5465||5465||5465|292
1761812260000|2025-10-30 08:17:40|||||||||1
1761812270000|2025-10-30 08:17:50|5465|5463|5465|5463|5465|5463|5465|5463|139
1761812280000|2025-10-30 08:18:00|5467|5465|5473|5472|5473|5472|5467|5465|452
1761812290000|2025-10-30 08:18:10|5474|5474|5475|5474|5475|5474|5474|5474|94
1761812300000|2025-10-30 08:18:20|5477|5475|5477|5475|5477|5475|5477|5475|258
1761812310000|2025-10-30 08:18:30|||||||||156
1761812320000|2025-10-30 08:18:40|||||||||5
1761812330000|2025-10-30 08:18:50|5476|5474|5475|5473|5476|5474|5475|5473|347
1761812340000|2025-10-30 08:19:00||5474||5474||5474||5474|50
1761812350000|2025-10-30 08:19:10|5474|5473|5474|5473|5474|5473|5474|5473|367
1761812370000|2025-10-30 08:19:30|5473|5472|5473|5472|5473|5472|5473|5472|99
1761812380000|2025-10-30 08:19:40|||||||||33
1761812390000|2025-10-30 08:19:50|5475|5471|5473|5471|5475|5471|5471|5470|1581
1761812400000|2025-10-30 08:20:00|||||||||2000
1761812410000|2025-10-30 08:20:10|5475|5473|5475|5473|5475|5473|5474|5473|312
1761812420000|2025-10-30 08:20:20|||||||||7
1761812430000|2025-10-30 08:20:30|||||||||279
1761812460000|2025-10-30 08:21:00|5476|5474|5476|5474|5476|5474|5476|5474|284
1761812470000|2025-10-30 08:21:10|5477|5476|5477|5476|5477|5476|5477|5476|53
1761812490000|2025-10-30 08:21:30|||||||||33
1761812500000|2025-10-30 08:21:40|5480|5478|5480|5479|5480|5479|5480|5478|110
1761812510000|2025-10-30 08:21:50|5481|5480|5481|5479|5481|5480|5481|5479|6
1761812520000|2025-10-30 08:22:00|5484|5482|5484|5482|5484|5482|5484|5482|56
1761812530000|2025-10-30 08:22:10|5483|5481|5482|5481|5483|5481|5482|5481|310
1761812540000|2025-10-30 08:22:20|5483||5483||5483||5483||67
1761812570000|2025-10-30 08:22:50|||||||||9
1761812580000|2025-10-30 08:23:00||5482||5482||5482||5482|0
1761812590000|2025-10-30 08:23:10|5482|5480|5482|5481|5482|5481|5482|5480|10
1761812630000|2025-10-30 08:23:50|5481|5480|5481|5479|5481|5480|5481|5479|117
1761812640000|2025-10-30 08:24:00||5480||5480||5480||5479|39
1761812650000|2025-10-30 08:24:10|5480|5479|5480|5479|5480|5479|5480|5479|131
1761812660000|2025-10-30 08:24:20|||||||||97
1761812670000|2025-10-30 08:24:30|5481|5480|5481|5479|5481|5480|5481|5479|149
1761812680000|2025-10-30 08:24:40|5480|5478|5479|5478|5480|5478|5479|5478|409
1761812690000|2025-10-30 08:24:50|5480|5479|5481|5479|5481|5479|5480|5479|580
1761812700000|2025-10-30 08:25:00||5478||5479||5479||5478|0
1761812710000|2025-10-30 08:25:10|5479|5478|5479|5477|5479|5478|5479|5477|2
1761812720000|2025-10-30 08:25:20|||||||||101
1761812730000|2025-10-30 08:25:30|||||||||1
1761812740000|2025-10-30 08:25:40|5480|5478|5481|5479|5481|5479|5480|5478|338
1761812750000|2025-10-30 08:25:50|5480|5477|5479|5477|5480|5477|5479|5477|19
1761812760000|2025-10-30 08:26:00|5480|5478|5480|5478|5480|5478|5480|5478|57
1761812770000|2025-10-30 08:26:10|||||||||8
1761812780000|2025-10-30 08:26:20||5479||5479||5479||5479|9
1761812790000|2025-10-30 08:26:30|5479|5478|5479|5478|5479|5478|5479|5478|263
1761812800000|2025-10-30 08:26:40|5478|5477|5478|5477|5478|5477|5478|5477|209
1761812810000|2025-10-30 08:26:50|5479||5479||5479||5479||675
1761812820000|2025-10-30 08:27:00|5480|5479|5480|5479|5480|5479|5480|5479|61
1761812840000|2025-10-30 08:27:20|5481|5480|5481|5480|5481|5480|5481|5480|5
1761812850000|2025-10-30 08:27:30||5479||5479||5479||5479|249
1761812880000|2025-10-30 08:28:00|||||||||179
1761812890000|2025-10-30 08:28:10|5479|5478|5479|5477|5479|5478|5478|5477|141
1761812900000|2025-10-30 08:28:20||5478||5477||5478||5477|92
1761812910000|2025-10-30 08:28:30||5478||5478||5478||5478|1
1761812920000|2025-10-30 08:28:40|5480|5479|5480|5478|5480|5479|5480|5478|681
1761812930000|2025-10-30 08:28:50||5479||5479||5479||5479|0
1761812940000|2025-10-30 08:29:00|||||||||900
1761812950000|2025-10-30 08:29:10|5479|5478|5481|5479|5481|5479|5479|5478|176
1761812960000|2025-10-30 08:29:20|5482|5481|5482|5481|5482|5481|5482|5481|93
1761812970000|2025-10-30 08:29:30|5481|5480|5481|5480|5481|5480|5481|5480|75
1761812980000|2025-10-30 08:29:40|5480|5479|5480|5479|5480|5479|5480|5479|0
1761812990000|2025-10-30 08:29:50|||||||||9
1761813000000|2025-10-30 08:30:00|5481|5480|5481|5479|5481|5480|5481|5479|123
1761813010000|2025-10-30 08:30:10|5479|5477|5479|5477|5479|5477|5479|5477|1
1761813020000|2025-10-30 08:30:20|5478|5476|5478|5477|5478|5477|5478|5476|205
1761813030000|2025-10-30 08:30:30||5476||5476||5476||5476|9
1761813040000|2025-10-30 08:30:40|5476|5475|5476|5474|5476|5475|5475|5473|392
1761813050000|2025-10-30 08:30:50|5477|5476|5477|5475|5477|5476|5477|5475|3
1761813060000|2025-10-30 08:31:00|||||||||18
1761813070000|2025-10-30 08:31:10|||||||||11
1761813080000|2025-10-30 08:31:20|5476||5476||5476||5476||38
1761813090000|2025-10-30 08:31:30|||||||||31
1761813100000|2025-10-30 08:31:40|||||||||12
1761813110000|2025-10-30 08:31:50||5474||5474||5474||5474|104
1761813120000|2025-10-30 08:32:00||5475||5475||5475||5475|56
1761813140000|2025-10-30 08:32:20|||||||||8
1761813150000|2025-10-30 08:32:30||5474||5474||5474||5474|0
1761813160000|2025-10-30 08:32:40|||||||||154
1761813170000|2025-10-30 08:32:50|5475|5473|5474|5473|5475|5473|5474|5473|153
1761813180000|2025-10-30 08:33:00|5475||5475||5475||5475||773
1761813190000|2025-10-30 08:33:10|||||||||17
1761813200000|2025-10-30 08:33:20|||||||||47
1761813210000|2025-10-30 08:33:30|||||||||311
1761813220000|2025-10-30 08:33:40|5476|5475|5476|5475|5476|5475|5476|5475|130
1761813240000|2025-10-30 08:34:00|5477||5477||5477||5477||53
1761813250000|2025-10-30 08:34:10|||||||||9
1761813260000|2025-10-30 08:34:20|5479|5477|5479|5477|5479|5477|5479|5477|13
1761813270000|2025-10-30 08:34:30||5478||5478||5478||5478|159
1761813300000|2025-10-30 08:35:00|5478|5477|5478|5476|5478|5477|5478|5476|472
1761813310000|2025-10-30 08:35:10|||||||||15
1761813320000|2025-10-30 08:35:20||5477||5476||5477||5476|10
1761813330000|2025-10-30 08:35:30|5476|5475|5477|5476|5477|5476|5476|5475|261
1761813340000|2025-10-30 08:35:40|5479||5478||5479||5478||61
1761813350000|2025-10-30 08:35:50|||||||||9
1761813360000|2025-10-30 08:36:00|5480|5479|5480|5479|5480|5479|5480|5479|109
1761813370000|2025-10-30 08:36:10|||||||||11
1761813380000|2025-10-30 08:36:20|5479|5478|5479|5478|5479|5478|5479|5478|123
1761813390000|2025-10-30 08:36:30||5477||5478||5478||5477|9
1761813400000|2025-10-30 08:36:40|||||||||10
1761813420000|2025-10-30 08:37:00|||||||||51
1761813430000|2025-10-30 08:37:10|5480||5480||5480||5480||384
1761813440000|2025-10-30 08:37:20|5477|5475|5476|5475|5477|5475|5476|5475|337
1761813450000|2025-10-30 08:37:30|5477|5474|5476|5475|5477|5475|5476|5474|102
1761813460000|2025-10-30 08:37:40|5478|5476|5477|5475|5478|5476|5476|5475|76
1761813470000|2025-10-30 08:37:50|5478|5477|5478|5477|5478|5477|5478|5477|25
1761813480000|2025-10-30 08:38:00|5479||5479||5479||5479||13
1761813490000|2025-10-30 08:38:10|5477|5475|5476|5474|5477|5475|5476|5474|367
1761813500000|2025-10-30 08:38:20|||||||||20
1761813510000|2025-10-30 08:38:30|||||||||177
1761813520000|2025-10-30 08:38:40|5477|5475|5477|5475|5477|5475|5477|5475|2
1761813530000|2025-10-30 08:38:50|||||||||8
1761813540000|2025-10-30 08:39:00|||||||||9
1761813550000|2025-10-30 08:39:10|||||||||44
1761813560000|2025-10-30 08:39:20|5476||5476||5476||5476||9
1761813570000|2025-10-30 08:39:30|5477|5474|5477|5475|5477|5475|5477|5474|170
1761813580000|2025-10-30 08:39:40|5476|5474|5476|5474|5476|5474|5476|5474|99
1761813590000|2025-10-30 08:39:50|||||||||9
1761813600000|2025-10-30 08:40:00|||||||||46
1761813620000|2025-10-30 08:40:20|5477|5475|5476|5474|5477|5476|5476|5474|288
1761813640000|2025-10-30 08:40:40|5477|5475|5477|5476|5477|5476|5477|5475|5
1761813660000|2025-10-30 08:41:00|5478|5477|5476|5475|5478|5477|5476|5475|249
1761813670000|2025-10-30 08:41:10|5477|5476|5477|5476|5477|5476|5477|5476|61
1761813680000|2025-10-30 08:41:20||5475||5475||5475||5475|62
1761813690000|2025-10-30 08:41:30||5476||5475||5476||5475|139
1761813700000|2025-10-30 08:41:40|5476||5476||5476||5476||0
1761813720000|2025-10-30 08:42:00||5474||5474||5474||5474|95
1761813740000|2025-10-30 08:42:20|||||||||42
1761813750000|2025-10-30 08:42:30|5475|5476|5478|5476|5478|5476|5475|5476|447
1761813760000|2025-10-30 08:42:40|5477|5474|5477|5476|5477|5476|5477|5474|259
1761813770000|2025-10-30 08:42:50||5475||5476||5476||5475|0
1761813780000|2025-10-30 08:43:00|5478||5478||5478||5478||54
1761813810000|2025-10-30 08:43:30|5477||5477||5477||5477||76
1761813820000|2025-10-30 08:43:40|5478|5474|5477|5475|5478|5475|5476|5474|210
1761813830000|2025-10-30 08:43:50|||||||||50
1761813840000|2025-10-30 08:44:00|||||||||5
1761813850000|2025-10-30 08:44:10|||||||||220
1761813860000|2025-10-30 08:44:20|||||||||50
1761813870000|2025-10-30 08:44:30|5476|5476|5477|5475|5477|5476|5476|5475|39
1761813880000|2025-10-30 08:44:40|5476|5476|5476|5474|5476|5476|5476|5474|255
1761813890000|2025-10-30 08:44:50|||||||||76
1761813900000|2025-10-30 08:45:00|||||||||28
1761813930000|2025-10-30 08:45:30|||||||||541
1761813940000|2025-10-30 08:45:40||5475||5475||5475||5475|959
1761813950000|2025-10-30 08:45:50|5477||5477||5477||5477||103
1761813960000|2025-10-30 08:46:00||5476||5475||5476||5475|84
1761813970000|2025-10-30 08:46:10|5478|5476|5477|5475|5478|5476|5476|5475|512
1761813990000|2025-10-30 08:46:30|||||||||24
1761814010000|2025-10-30 08:46:50|5476||5476||5476||5476||0
1761814020000|2025-10-30 08:47:00|5477|5474|5476|5474|5477|5474|5475|5474|287
1761814030000|2025-10-30 08:47:10|5475|5473|5473|5472|5475|5473|5473|5472|271
1761814070000|2025-10-30 08:47:50|||||||||125
1761814080000|2025-10-30 08:48:00|5475|5473|5474|5472|5475|5474|5474|5472|180
1761814100000|2025-10-30 08:48:20|5473|5471|5472|5470|5473|5471|5472|5470|116
1761814120000|2025-10-30 08:48:40|||||||||38
1761814130000|2025-10-30 08:48:50|||||||||24
1761814140000|2025-10-30 08:49:00|5470|5469|5470|5469|5470|5469|5470|5469|169
1761814150000|2025-10-30 08:49:10|||||||||282
1761814160000|2025-10-30 08:49:20|5471||5471||5471||5471||55
1761814170000|2025-10-30 08:49:30|||||||||6
1761814180000|2025-10-30 08:49:40|5470|5468|5470|5468|5470|5468|5470|5468|43
1761814190000|2025-10-30 08:49:50|||||||||116
1761814200000|2025-10-30 08:50:00|||||||||26
1761814210000|2025-10-30 08:50:10|||||||||34
1761814220000|2025-10-30 08:50:20|5466|5464|5467|5466|5467|5466|5466|5464|255
1761814230000|2025-10-30 08:50:30|5466|5464|5467|5465|5467|5466|5466|5464|326
1761814240000|2025-10-30 08:50:40|5468|5467|5468|5467|5468|5467|5468|5467|284
1761814250000|2025-10-30 08:50:50||5466||5466||5466||5466|24
1761814260000|2025-10-30 08:51:00|5467|5465|5467|5465|5467|5465|5467|5465|111
1761814270000|2025-10-30 08:51:10||5466||5465||5466||5465|24
1761814280000|2025-10-30 08:51:20|5466|5464|5466|5465|5466|5465|5466|5464|344
1761814290000|2025-10-30 08:51:30|||||||||1
1761814300000|2025-10-30 08:51:40|5467|5466|5467|5465|5467|5466|5467|5465|124
1761814310000|2025-10-30 08:51:50|5468|5466|5468|5466|5468|5466|5468|5466|169
1761814320000|2025-10-30 08:52:00|5467||5468||5468||5467||0
1761814340000|2025-10-30 08:52:20|||||||||60
1761814350000|2025-10-30 08:52:30|||||||||20
1761814360000|2025-10-30 08:52:40|5467|5465|5466|5465|5467|5465|5466|5465|34
1761814370000|2025-10-30 08:52:50|||||||||12
1761814380000|2025-10-30 08:53:00|||||||||100
1761814390000|2025-10-30 08:53:10|||||||||1155
1761814400000|2025-10-30 08:53:20|||||||||45
1761814410000|2025-10-30 08:53:30|||||||||24
1761814420000|2025-10-30 08:53:40|5467||5467||5467||5467||1
1761814440000|2025-10-30 08:54:00|5468|5466|5469|5468|5469|5468|5468|5466|104
1761814450000|2025-10-30 08:54:10|5470|5469|5469|5467|5470|5469|5468|5467|78
1761814460000|2025-10-30 08:54:20|||||||||109
1761814470000|2025-10-30 08:54:30|||||||||972
1761814480000|2025-10-30 08:54:40||5468||5468||5468||5468|274
1761814490000|2025-10-30 08:54:50|||||||||535
1761814500000|2025-10-30 08:55:00||5467||5467||5467||5467|30
1761814530000|2025-10-30 08:55:30|||||||||171
1761814540000|2025-10-30 08:55:40||5468||5468||5468||5468|0
1761814550000|2025-10-30 08:55:50|||||||||22
1761814560000|2025-10-30 08:56:00|||||||||375
1761814570000|2025-10-30 08:56:10|||||||||64
1761814580000|2025-10-30 08:56:20|||||||||377
1761814590000|2025-10-30 08:56:30||5467||5467||5467||5467|251
1761814600000|2025-10-30 08:56:40|||||||||369
1761814610000|2025-10-30 08:56:50||5468||5468||5468||5468|0
1761814620000|2025-10-30 08:57:00|5468|5467|5467|5466|5468|5467|5467|5466|124
1761814630000|2025-10-30 08:57:10|5466|5465|5466|5465|5466|5465|5466|5465|4
1761814640000|2025-10-30 08:57:20|||||||||9
1761814650000|2025-10-30 08:57:30|||||||||15
1761814660000|2025-10-30 08:57:40|5467||5467||5467||5467||2
1761814680000|2025-10-30 08:58:00|||||||||72
1761814690000|2025-10-30 08:58:10|5468|5466|5468|5466|5468|5466|5468|5466|72
1761814700000|2025-10-30 08:58:20|||||||||112
1761814720000|2025-10-30 08:58:40|||||||||57
1761814730000|2025-10-30 08:58:50|5467||5467||5467||5467||18
1761814740000|2025-10-30 08:59:00|5468|5467|5468|5467|5468|5467|5468|5467|165
1761814780000|2025-10-30 08:59:40|||||||||24
1761814790000|2025-10-30 08:59:50|||||||||61
1761814800000|2025-10-30 09:00:00|||||||||496
1761814810000|2025-10-30 09:00:10|5469|5468|5470|5468|5470|5468|5469|5468|351
1761814820000|2025-10-30 09:00:20|||||||||11
1761814830000|2025-10-30 09:00:30|5472|5469|5472|5470|5472|5470|5472|5469|99
1761814850000|2025-10-30 09:00:50|||||||||2
1761814880000|2025-10-30 09:01:20|5473|5472|5473|5472|5473|5472|5473|5472|213
1761814890000|2025-10-30 09:01:30|||||||||84
1761814920000|2025-10-30 09:02:00|||||||||24
1761814930000|2025-10-30 09:02:10|||||||||75
1761814940000|2025-10-30 09:02:20|5474||5474||5474||5474||71
1761814950000|2025-10-30 09:02:30|5473|5471|5471|5470|5473|5471|5471|5470|33
1761814960000|2025-10-30 09:02:40||5469||5469||5469||5469|15
1761815010000|2025-10-30 09:03:30||5470||5470||5470||5470|13
1761815020000|2025-10-30 09:03:40|5470|5469|5470|5469|5470|5469|5470|5469|0
1761815050000|2025-10-30 09:04:10|||||||||87
1761815060000|2025-10-30 09:04:20|5472|5470|5472|5470|5472|5470|5472|5470|97
1761815070000|2025-10-30 09:04:30|5471||5472||5472||5471||12
1761815100000|2025-10-30 09:05:00|5474|5472|5474|5472|5474|5472|5474|5472|9
1761815110000|2025-10-30 09:05:10|5475|5473|5476|5475|5476|5475|5475|5473|348
1761815120000|2025-10-30 09:05:20||5474||5474||5474||5474|86
1761815130000|2025-10-30 09:05:30|5475|5473|5474|5473|5475|5473|5474|5473|39
1761815140000|2025-10-30 09:05:40|5473|5472|5474|5473|5474|5473|5473|5472|143
1761815150000|2025-10-30 09:05:50|5475|5474|5476|5475|5476|5475|5475|5474|300
1761815160000|2025-10-30 09:06:00|||||||||4
1761815170000|2025-10-30 09:06:10|5477|5476|5477|5476|5477|5476|5477|5476|61
1761815180000|2025-10-30 09:06:20|5479|5477|5480|5478|5480|5478|5479|5477|58
1761815190000|2025-10-30 09:06:30|||||||||401
1761815200000|2025-10-30 09:06:40||5479||5479||5479||5479|367
1761815210000|2025-10-30 09:06:50|||||||||2
1761815260000|2025-10-30 09:07:40|||||||||1
1761815270000|2025-10-30 09:07:50|||||||||1
1761815290000|2025-10-30 09:08:10|||||||||440
1761815300000|2025-10-30 09:08:20|||||||||336
1761815310000|2025-10-30 09:08:30||5478||5478||5478||5478|119
1761815320000|2025-10-30 09:08:40|5481|5479|5481|5479|5481|5479|5481|5479|363
1761815350000|2025-10-30 09:09:10|5479|5478|5480|5478|5480|5478|5479|5478|12
1761815390000|2025-10-30 09:09:50|5481|5479|5481|5479|5481|5479|5481|5479|98
1761815400000|2025-10-30 09:10:00|5480|5478|5480|5478|5480|5478|5480|5478|293
1761815410000|2025-10-30 09:10:10|||||||||119
1761815420000|2025-10-30 09:10:20|5479||5480||5480||5479||121
1761815440000|2025-10-30 09:10:40|||||||||110
1761815450000|2025-10-30 09:10:50|5479|5477|5479|5477|5479|5477|5479|5477|2
1761815460000|2025-10-30 09:11:00||5478||5477||5478||5477|255
1761815480000|2025-10-30 09:11:20|5478|5476|5479|5477|5479|5477|5477|5476|417
1761815490000|2025-10-30 09:11:30|5480|5479|5480|5479|5480|5479|5480|5479|134
1761815500000|2025-10-30 09:11:40|5479|5478|5479|5478|5479|5478|5479|5478|90
1761815510000|2025-10-30 09:11:50|5480|5479|5480|5479|5480|5479|5480|5479|131
1761815520000|2025-10-30 09:12:00|||||||||100
1761815530000|2025-10-30 09:12:10|||||||||40
1761815540000|2025-10-30 09:12:20|5481|5480|5482|5480|5482|5481|5481|5480|45
1761815550000|2025-10-30 09:12:30|5481|5479|5481|5479|5481|5479|5481|5479|4
1761815560000|2025-10-30 09:12:40||5480||5480||5480||5480|0
1761815570000|2025-10-30 09:12:50|5480|5479|5481|5479|5481|5479|5480|5479|2
1761815590000|2025-10-30 09:13:10|5482|5480|5482|5480|5482|5480|5482|5480|96
1761815600000|2025-10-30 09:13:20||5481||5481||5481||5481|267
1761815630000|2025-10-30 09:13:50||5480||5480||5480||5480|228
1761815660000|2025-10-30 09:14:20||5481||5481||5481||5481|790
1761815670000|2025-10-30 09:14:30|||||||||2
1761815680000|2025-10-30 09:14:40||5480||5480||5480||5480|52
1761815690000|2025-10-30 09:14:50||5481||5480||5481||5480|0
1761815700000|2025-10-30 09:15:00|||||||||418
1761815710000|2025-10-30 09:15:10|||||||||150
1761815730000|2025-10-30 09:15:30||5481||5481||5481||5481|0
1761815740000|2025-10-30 09:15:40|||||||||456
1761815770000|2025-10-30 09:16:10|5483|5482|5485|5483|5485|5483|5483|5482|107
1761815780000|2025-10-30 09:16:20|5483|5481|5483|5481|5483|5481|5483|5481|36
1761815790000|2025-10-30 09:16:30|||||||||91
1761815800000|2025-10-30 09:16:40|5480|5478|5481|5479|5482|5480|5479|5478|912
1761815810000|2025-10-30 09:16:50|5482|5480|5481|5480|5482|5480|5481|5480|0
1761815820000|2025-10-30 09:17:00|5480|5479|5480|5479|5480|5479|5480|5479|50
1761815830000|2025-10-30 09:17:10|5479|5478|5479|5478|5479|5478|5479|5478|32
1761815840000|2025-10-30 09:17:20|5480|5479|5480|5478|5480|5479|5480|5478|158
1761815860000|2025-10-30 09:17:40|5481|5479|5481|5479|5481|5479|5481|5479|94
1761815870000|2025-10-30 09:17:50|||||||||77
1761815880000|2025-10-30 09:18:00|5479|5478|5479|5478|5479|5478|5479|5478|9
1761815890000|2025-10-30 09:18:10|5478|5477|5479|5477|5479|5477|5478|5477|3
1761815900000|2025-10-30 09:18:20|5478||5478||5479||5478||0
1761815920000|2025-10-30 09:18:40|5480|5478|5480|5478|5480|5478|5480|5478|62
1761815930000|2025-10-30 09:18:50|5481|5479|5481|5479|5481|5479|5481|5479|12
1761815950000|2025-10-30 09:19:10|5480|5478|5479|5478|5480|5478|5479|5478|479
1761815960000|2025-10-30 09:19:20|5480||5480||5480||5480||340
1761815970000|2025-10-30 09:19:30|5479||5479||5479||5479||50
1761815980000|2025-10-30 09:19:40||5477||5477||5477||5477|160
1761815990000|2025-10-30 09:19:50|5478||5478||5478||5478||0
1761816000000|2025-10-30 09:20:00|5479||5479||5479||5479||0
1761816020000|2025-10-30 09:20:20|5478|5476|5478|5477|5478|5477|5478|5476|53
1761816050000|2025-10-30 09:20:50|5477|5476|5477|5476|5477|5476|5477|5476|0
1761816060000|2025-10-30 09:21:00|5478|5475|5479|5477|5479|5477|5478|5475|43
1761816070000|2025-10-30 09:21:10|5478||5478||5479||5478||160
1761816080000|2025-10-30 09:21:20|5479||5479||5479||5479||3
1761816090000|2025-10-30 09:21:30|5478||5478||5479||5478||91
1761816100000|2025-10-30 09:21:40|5479||5479||5479||5479||56
1761816110000|2025-10-30 09:21:50||5478||5478||5478||5478|0
1761816130000|2025-10-30 09:22:10||5477||5477||5477||5477|387
1761816150000|2025-10-30 09:22:30|||||||||16
1761816160000|2025-10-30 09:22:40||5478||5478||5478||5478|1
1761816180000|2025-10-30 09:23:00|||||||||47
1761816200000|2025-10-30 09:23:20||5477||5477||5477||5477|101
1761816210000|2025-10-30 09:23:30|5477|5476|5477|5476|5477|5476|5477|5476|96
1761816240000|2025-10-30 09:24:00|5479|5477|5479|5477|5479|5477|5479|5477|36
1761816290000|2025-10-30 09:24:50||5478||5478||5478||5478|0
1761816300000|2025-10-30 09:25:00|5478|5477|5478|5476|5478|5477|5478|5476|87
1761816310000|2025-10-30 09:25:10||5477||5477||5477||5477|0
1761816320000|2025-10-30 09:25:20|||||||||27
1761816330000|2025-10-30 09:25:30|5480|5478|5480|5478|5480|5478|5480|5478|165
1761816340000|2025-10-30 09:25:40||5479||5479||5479||5479|444
1761816350000|2025-10-30 09:25:50|5479|5478|5479|5478|5479|5478|5479|5478|490
1761816360000|2025-10-30 09:26:00|5480||5480||5480||5480||0
1761816400000|2025-10-30 09:26:40|||||||||24
1761816410000|2025-10-30 09:26:50|5479|5479|5481|5479|5481|5479|5479|5477|36
1761816430000|2025-10-30 09:27:10|||||||||107
1761816450000|2025-10-30 09:27:30|5483|5482|5481|5480|5483|5482|5481|5480|393
1761816470000|2025-10-30 09:27:50|||||||||273
1761816480000|2025-10-30 09:28:00|5480|5479|5480|5479|5480|5479|5480|5479|0
1761816490000|2025-10-30 09:28:10|5479|5478|5480|5479|5480|5479|5479|5478|502
1761816500000|2025-10-30 09:28:20|5481||5481||5481||5481||79
1761816510000|2025-10-30 09:28:30|5482|5480|5482|5480|5482|5480|5482|5480|0
1761816520000|2025-10-30 09:28:40|5481||5481||5481||5481||11
1761816530000|2025-10-30 09:28:50|||||||||901
1761816540000|2025-10-30 09:29:00||5479||5479||5479||5479|3
1761816560000|2025-10-30 09:29:20|5480||5480||5480||5480||0
1761816580000|2025-10-30 09:29:40|5481|5480|5481|5480|5481|5480|5481|5480|437
1761816590000|2025-10-30 09:29:50|5482||5482||5482||5482||490
1761816600000|2025-10-30 09:30:00|5480|5479|5481|5479|5481|5479|5480|5479|8
1761816610000|2025-10-30 09:30:10|5480||5480||5480||5480||398
1761816620000|2025-10-30 09:30:20|5481||5481||5481||5481||262
1761816630000|2025-10-30 09:30:30||5480||5480||5480||5480|0
1761816640000|2025-10-30 09:30:40|5483|5481|5483|5481|5483|5481|5483|5481|24
1761816650000|2025-10-30 09:30:50|5482||5482||5482||5482||0
1761816660000|2025-10-30 09:31:00|5481|5480|5482|5480|5482|5480|5481|5480|20
1761816670000|2025-10-30 09:31:10|||||||||3025
1761816700000|2025-10-30 09:31:40|||||||||33
1761816720000|2025-10-30 09:32:00|5483|5481|5483|5481|5483|5481|5483|5481|329
1761816740000|2025-10-30 09:32:20|5482||5482||5482||5482||0
1761816750000|2025-10-30 09:32:30||5480||5480||5480||5480|221
1761816760000|2025-10-30 09:32:40|||||||||275
1761816780000|2025-10-30 09:33:00|||||||||94
1761816790000|2025-10-30 09:33:10|||||||||26
1761816800000|2025-10-30 09:33:20||5481||5481||5481||5481|65
1761816820000|2025-10-30 09:33:40|5483|5482|5483|5482|5483|5482|5483|5482|213
1761816840000|2025-10-30 09:34:00|5485|5483|5485|5483|5485|5483|5485|5483|85
1761816850000|2025-10-30 09:34:10|5484|5482|5484|5482|5484|5482|5484|5482|429
1761816860000|2025-10-30 09:34:20|5483|5481|5482|5481|5483|5481|5482|5481|125
1761816870000|2025-10-30 09:34:30|5481|5479|5481|5480|5481|5480|5481|5479|76
1761816880000|2025-10-30 09:34:40|||||||||38
1761816900000|2025-10-30 09:35:00|5484|5482|5484|5483|5484|5483|5483|5482|182
1761816910000|2025-10-30 09:35:10|5486|5484|5485|5484|5486|5484|5485|5484|37
1761816920000|2025-10-30 09:35:20|5486|5485|5486|5485|5486|5485|5486|5485|374
1761816930000|2025-10-30 09:35:30|5485|5484|5485|5484|5485|5484|5485|5484|60
1761816940000|2025-10-30 09:35:40|5486|5485|5486|5485|5486|5485|5486|5485|93
1761816950000|2025-10-30 09:35:50|5485|5484|5485|5484|5485|5484|5485|5484|51
1761816990000|2025-10-30 09:36:30|5484|5483|5484|5483|5484|5483|5484|5483|177
1761817020000|2025-10-30 09:37:00|5483|5482|5483|5482|5483|5482|5483|5482|11
1761817030000|2025-10-30 09:37:10|5482|5481|5482|5481|5483|5481|5482|5481|334
1761817040000|2025-10-30 09:37:20|5484|5482|5483|5481|5484|5482|5483|5481|395
1761817060000|2025-10-30 09:37:40|||||||||184
1761817080000|2025-10-30 09:38:00|||||||||273
1761817090000|2025-10-30 09:38:10|||||||||10
1761817100000|2025-10-30 09:38:20|||||||||2029
1761817110000|2025-10-30 09:38:30|5484|5482|5484|5482|5484|5483|5484|5482|112
1761817120000|2025-10-30 09:38:40|||||||||346
1761817140000|2025-10-30 09:39:00|5483||5483||5483||5483||0
1761817150000|2025-10-30 09:39:10|5482|5481|5482|5481|5482|5481|5482|5480|398
1761817160000|2025-10-30 09:39:20|5483|5480|5483|5481|5483|5482|5483|5480|32
1761817180000|2025-10-30 09:39:40||5482||5481||5482||5481|71
1761817190000|2025-10-30 09:39:50|||||||||27
1761817200000|2025-10-30 09:40:00|5482||5482||5482||5482||72
1761817220000|2025-10-30 09:40:20||5480||5481||5481||5480|136
1761817230000|2025-10-30 09:40:30|5484|5482|5484|5482|5484|5482|5484|5482|1010
1761817240000|2025-10-30 09:40:40||5483||5483||5483||5482|24
1761817250000|2025-10-30 09:40:50|5485||5485||5485||5485||0
1761817260000|2025-10-30 09:41:00||5484||5484||5484||5484|0
1761817280000|2025-10-30 09:41:20|||||||||46
1761817300000|2025-10-30 09:41:40||5483||5483||5483||5483|14
1761817320000|2025-10-30 09:42:00||5484||5483||5484||5483|45
1761817330000|2025-10-30 09:42:10|5484||5484||5484||5484||42
1761817340000|2025-10-30 09:42:20|5483|5482|5483|5482|5483|5482|5483|5482|2
1761817350000|2025-10-30 09:42:30|5482|5481|5482|5481|5482|5481|5482|5481|31
1761817360000|2025-10-30 09:42:40||5480||5481||5481||5480|67
1761817370000|2025-10-30 09:42:50|||||||||44
1761817380000|2025-10-30 09:43:00|5483|5482|5483|5482|5483|5482|5483|5481|64
1761817400000|2025-10-30 09:43:20|5482|5481|5482|5481|5482|5481|5482|5481|0
1761817410000|2025-10-30 09:43:30|5481|5480|5481|5480|5482|5480|5480|5479|315
1761817420000|2025-10-30 09:43:40|5482|5481|5483|5482|5483|5482|5482|5481|174
1761817430000|2025-10-30 09:43:50|5484|5483|5485|5484|5485|5484|5484|5483|603
1761817440000|2025-10-30 09:44:00|5486|5483|5486|5485|5486|5485|5486|5483|209
1761817450000|2025-10-30 09:44:10|||||||||114
1761817460000|2025-10-30 09:44:20|5485|5484|5485|5484|5485|5484|5485|5484|177
1761817480000|2025-10-30 09:44:40|5487|5485|5486|5485|5487|5485|5486|5485|212
1761817490000|2025-10-30 09:44:50|5487|5486|5487|5486|5487|5486|5487|5486|53
1761817500000|2025-10-30 09:45:00|5488|5487|5488|5487|5488|5487|5488|5486|280
1761817510000|2025-10-30 09:45:10||5486||5486||5487||5486|9
1761817530000|2025-10-30 09:45:30|5487||5487||5487||5487||0
1761817540000|2025-10-30 09:45:40|5488|5487|5488|5487|5488|5487|5488|5487|0
1761817550000|2025-10-30 09:45:50|5490|5488|5489|5488|5490|5488|5489|5488|168
1761817560000|2025-10-30 09:46:00|5490|5489|5490|5488|5490|5489|5490|5488|195
1761817570000|2025-10-30 09:46:10|5492|5489|5492|5490|5492|5490|5492|5489|126
1761817580000|2025-10-30 09:46:20|5491||5492||5492||5491||22
1761817590000|2025-10-30 09:46:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1761817600000|2025-10-30 09:46:40|5492|5492|5492|5491|5492|5492|5492|5491|305
1761817610000|2025-10-30 09:46:50|5493|5492|5493|5492|5493|5492|5493|5492|321
1761817620000|2025-10-30 09:47:00|||||||||115
1761817630000|2025-10-30 09:47:10|5492|5491|5493|5492|5493|5492|5492|5491|21
1761817640000|2025-10-30 09:47:20|||||||||39
1761817650000|2025-10-30 09:47:30|5495|5493|5496|5495|5496|5495|5495|5493|198
1761817660000|2025-10-30 09:47:40||5494||5494||5494||5494|89
1761817680000|2025-10-30 09:48:00|5495||5495||5495||5495||0
1761817700000|2025-10-30 09:48:20||5493||5493||5493||5493|33
1761817710000|2025-10-30 09:48:30|5496|5494|5496|5494|5496|5494|5496|5494|69
1761817720000|2025-10-30 09:48:40|5495||5495||5495||5495||9
1761817740000|2025-10-30 09:49:00||5493||5493||5493||5493|349
1761817750000|2025-10-30 09:49:10|||||||||3
1761817760000|2025-10-30 09:49:20|||||||||9
1761817800000|2025-10-30 09:50:00|5494||5494||5494||5494||0
1761817810000|2025-10-30 09:50:10|5496|5494|5496|5494|5496|5494|5496|5494|132
1761817830000|2025-10-30 09:50:30|5495|5495|5497|5495|5497|5495|5495|5495|85
1761817840000|2025-10-30 09:50:40|5498|5496|5498|5497|5499|5497|5498|5496|164
1761817850000|2025-10-30 09:50:50|5499|5496|5499|5497|5499|5498|5499|5496|711
1761817860000|2025-10-30 09:51:00|5498|5496|5498|5496|5498|5496|5498|5496|41
1761817870000|2025-10-30 09:51:10||5497||5497||5497||5497|0
1761817880000|2025-10-30 09:51:20|5499|5496|5499|5497|5499|5497|5499|5496|234
1761817900000|2025-10-30 09:51:40|5496|5495|5495|5493|5496|5495|5495|5493|268
1761817920000|2025-10-30 09:52:00|5494|5492|5492|5490|5494|5492|5492|5490|1531
1761817930000|2025-10-30 09:52:10|5493|5491|5493|5491|5493|5491|5493|5491|86
1761817940000|2025-10-30 09:52:20|5492||5493||5493||5492||110
1761817950000|2025-10-30 09:52:30||5492||5492||5492||5492|0
1761817980000|2025-10-30 09:53:00|5494|5493|5493|5492|5494|5493|5493|5492|184
1761817990000|2025-10-30 09:53:10|||||||||9
1761818000000|2025-10-30 09:53:20|5492|5490|5492|5490|5492|5490|5492|5490|178
1761818010000|2025-10-30 09:53:30||5491||5491||5491||5491|0
1761818020000|2025-10-30 09:53:40|5490|5489|5490|5489|5490|5489|5490|5489|222
1761818030000|2025-10-30 09:53:50|||||||||39
1761818040000|2025-10-30 09:54:00|5491|5490|5492|5490|5492|5490|5491|5490|292
1761818050000|2025-10-30 09:54:10|5493|5491|5493|5491|5493|5491|5493|5491|195
1761818060000|2025-10-30 09:54:20|5491|5489|5491|5489|5491|5489|5491|5489|188
1761818070000|2025-10-30 09:54:30|||||||||10
1761818080000|2025-10-30 09:54:40|5490|5488|5490|5488|5490|5488|5490|5488|39
1761818100000|2025-10-30 09:55:00|5489|5487|5489|5487|5489|5487|5489|5487|41
1761818110000|2025-10-30 09:55:10|||||||||9
1761818150000|2025-10-30 09:55:50|5490|5488|5491|5489|5491|5489|5490|5488|69
1761818160000|2025-10-30 09:56:00||5490||5490||5490||5490|0
1761818170000|2025-10-30 09:56:10|5492|5491|5492|5491|5492|5491|5492|5491|93
1761818190000|2025-10-30 09:56:30||5490||5490||5490||5490|1
1761818210000|2025-10-30 09:56:50||5491||5491||5491||5491|0
1761818250000|2025-10-30 09:57:30|5491|5490|5491|5490|5491|5490|5491|5490|37
1761818260000|2025-10-30 09:57:40|5489|5488|5489|5488|5489|5488|5489|5488|135
1761818270000|2025-10-30 09:57:50|5490||5490||5490||5490||62
1761818300000|2025-10-30 09:58:20|||||||||28
1761818310000|2025-10-30 09:58:30|5489||5490||5490||5489||22
1761818330000|2025-10-30 09:58:50|5489||5489||5489||5489||190
1761818340000|2025-10-30 09:59:00||5487||5487||5487||5487|34
1761818350000|2025-10-30 09:59:10|5487|5485|5486|5485|5487|5485|5486|5485|76
1761818360000|2025-10-30 09:59:20|5487||5487||5487||5487||0
1761818390000|2025-10-30 09:59:50|5488|5486|5488|5486|5488|5486|5488|5486|33
1761818420000|2025-10-30 10:00:20|5489|5487|5489|5487|5489|5487|5489|5487|13
1761818430000|2025-10-30 10:00:30|5490|5488|5489|5487|5490|5488|5489|5487|217
1761818440000|2025-10-30 10:00:40|5490|5488|5490|5488|5490|5488|5490|5488|100
1761818470000|2025-10-30 10:01:10|5491|5489|5491|5489|5491|5489|5491|5489|44
1761818480000|2025-10-30 10:01:20||5490||5490||5490||5490|0
1761818490000|2025-10-30 10:01:30|5492||5492||5492||5492||33
1761818500000|2025-10-30 10:01:40|5493|5491|5493|5491|5493|5491|5493|5491|1482
1761818510000|2025-10-30 10:01:50|5494|5492|5494|5492|5494|5492|5494|5492|110
1761818520000|2025-10-30 10:02:00|5495|5493|5495|5494|5495|5494|5495|5493|142
1761818570000|2025-10-30 10:02:50|5496|5495|5496|5495|5496|5495|5496|5495|0
1761818580000|2025-10-30 10:03:00|5497||5497||5497||5497||85
1761818610000|2025-10-30 10:03:30|5498|5496|5498|5497|5498|5497|5498|5496|42
1761818620000|2025-10-30 10:03:40||5496||5497||5497||5496|66
1761818630000|2025-10-30 10:03:50|5499||5499||5499||5499||122
1761818640000|2025-10-30 10:04:00|5498|5498|5499|5497|5499|5498|5498|5497|49
1761818650000|2025-10-30 10:04:10||5498||5498||5498||5498|0
1761818660000|2025-10-30 10:04:20||5497||5497||5497||5497|267
1761818690000|2025-10-30 10:04:50||5498||5497||5498||5497|267
1761818700000|2025-10-30 10:05:00|||||||||36
1761818710000|2025-10-30 10:05:10|5496|5495|5496|5495|5496|5495|5496|5495|31
1761818720000|2025-10-30 10:05:20|||||||||24
1761818750000|2025-10-30 10:05:50|5497|5496|5497|5496|5497|5496|5497|5496|4
1761818760000|2025-10-30 10:06:00|5499|5497|5499|5497|5499|5497|5499|5497|464
1761818770000|2025-10-30 10:06:10|||||||||33
1761818780000|2025-10-30 10:06:20|5498|5496|5498|5496|5498|5496|5498|5496|49
1761818790000|2025-10-30 10:06:30|||||||||9
1761818830000|2025-10-30 10:07:10|||||||||41
1761818850000|2025-10-30 10:07:30|5497|5495|5496|5494|5497|5495|5496|5494|135
1761818870000|2025-10-30 10:07:50|||||||||200
1761818890000|2025-10-30 10:08:10|||||||||8
1761818910000|2025-10-30 10:08:30|5497|5495|5497|5495|5497|5495|5496|5495|78
1761818920000|2025-10-30 10:08:40|5496||5497||5497||5496||0
1761818930000|2025-10-30 10:08:50|||||||||1
1761818940000|2025-10-30 10:09:00|||||||||52
1761818950000|2025-10-30 10:09:10|5498|5496|5497|5496|5498|5496|5497|5496|84
1761818960000|2025-10-30 10:09:20||5495||5495||5495||5495|0
1761818970000|2025-10-30 10:09:30|5498|5496|5498|5496|5498|5496|5498|5496|0
1761818980000|2025-10-30 10:09:40|5497|5495|5497|5495|5497|5495|5497|5495|40
1761818990000|2025-10-30 10:09:50|5496||5496||5496||5496||51
1761819000000|2025-10-30 10:10:00|5495|5494|5495|5494|5495|5494|5495|5494|56
1761819010000|2025-10-30 10:10:10|5496|5495|5496|5495|5496|5495|5496|5495|0
1761819020000|2025-10-30 10:10:20||5494||5495||5495||5494|0
1761819040000|2025-10-30 10:10:40|5497|5496|5497|5496|5497|5496|5497|5496|28
1761819050000|2025-10-30 10:10:50|5498||5498||5498||5497||0
1761819060000|2025-10-30 10:11:00|5499|5497|5500|5499|5500|5499|5499|5497|36
1761819080000|2025-10-30 10:11:20|5499|5498|5500|5499|5500|5499|5499|5498|111
1761819090000|2025-10-30 10:11:30|5499|5497|5499|5497|5499|5497|5499|5497|28
1761819100000|2025-10-30 10:11:40|5497|5495|5497|5495|5497|5495|5497|5495|300
1761819110000|2025-10-30 10:11:50|5496|5494|5496|5494|5496|5494|5496|5494|0
1761819120000|2025-10-30 10:12:00||5495||5495||5495||5495|115
1761819130000|2025-10-30 10:12:10||5494||5494||5494||5494|199
1761819140000|2025-10-30 10:12:20|5494|5495|5494|5492|5494|5495|5494|5492|96
1761819150000|2025-10-30 10:12:30|5493||5493||5493||5493||12
1761819160000|2025-10-30 10:12:40|5494||5494||5494||5494||0
1761819180000|2025-10-30 10:13:00|5492|5490|5492|5490|5492|5490|5492|5490|80
1761819200000|2025-10-30 10:13:20||5491||5490||5491||5490|33
1761819210000|2025-10-30 10:13:30||5491||5491||5491||5491|0
1761819220000|2025-10-30 10:13:40|5493|5492|5494|5492|5494|5493|5493|5492|30
1761819230000|2025-10-30 10:13:50|5493|5493|5494|5492|5494|5493|5493|5492|39
1761819240000|2025-10-30 10:14:00|||||||||45
1761819260000|2025-10-30 10:14:20|5493||5493||5493||5493||0
1761819300000|2025-10-30 10:15:00|5492|5491|5492|5490|5492|5491|5492|5490|128
1761819310000|2025-10-30 10:15:10|5493|5491|5494|5492|5494|5492|5493|5491|261
1761819320000|2025-10-30 10:15:20||5493||5493||5493||5493|0
1761819340000|2025-10-30 10:15:40|||||||||53
1761819350000|2025-10-30 10:15:50|5495||5495||5495||5495||442
1761819360000|2025-10-30 10:16:00|5493|5491|5493|5491|5493|5491|5493|5491|311
1761819370000|2025-10-30 10:16:10|5492||5492||5492||5492||0
1761819410000|2025-10-30 10:16:50|||||||||13
1761819420000|2025-10-30 10:17:00|5491|5489|5491|5489|5491|5489|5491|5489|199
1761819430000|2025-10-30 10:17:10||5490||5489||5490||5489|0
1761819440000|2025-10-30 10:17:20|||||||||109
1761819450000|2025-10-30 10:17:30|5490|5488|5490|5488|5490|5488|5490|5488|327
1761819460000|2025-10-30 10:17:40|||||||||50
1761819470000|2025-10-30 10:17:50||5489||5488||5489||5488|179
1761819490000|2025-10-30 10:18:10|5489|5486|5488|5486|5489|5486|5488|5486|8
1761819500000|2025-10-30 10:18:20|5487||5487||5487||5487||98
1761819510000|2025-10-30 10:18:30|5486|5485|5486|5485|5486|5485|5486|5485|34
1761819520000|2025-10-30 10:18:40|||||||||8
1761819530000|2025-10-30 10:18:50||5484||5484||5484||5484|217
1761819550000|2025-10-30 10:19:10||5485||5485||5485||5485|0
1761819560000|2025-10-30 10:19:20|5487|5486|5487|5485|5487|5486|5487|5485|177
1761819570000|2025-10-30 10:19:30||5486||5486||5486||5486|80
1761819590000|2025-10-30 10:19:50||5485||5485||5485||5485|0
1761819600000|2025-10-30 10:20:00||5486||5485||5486||5485|0
1761819610000|2025-10-30 10:20:10|5488|5486|5488|5486|5488|5486|5488|5486|98
1761819620000|2025-10-30 10:20:20|5489|5487|5489|5487|5489|5487|5489|5487|147
1761819630000|2025-10-30 10:20:30|||||||||150
1761819660000|2025-10-30 10:21:00|5488|5488|5488|5486|5488|5488|5488|5486|113
1761819680000|2025-10-30 10:21:20||5487||5487||5487||5487|26
1761819690000|2025-10-30 10:21:30|5487|5486|5487|5485|5487|5487|5487|5485|35
1761819700000|2025-10-30 10:21:40|||||||||188
1761819710000|2025-10-30 10:21:50|||||||||11
1761819720000|2025-10-30 10:22:00|||||||||73
1761819730000|2025-10-30 10:22:10|5486|5484|5485|5484|5486|5484|5485|5484|38
1761819740000|2025-10-30 10:22:20||5483||5483||5483||5483|59
1761819750000|2025-10-30 10:22:30||5484||5484||5484||5484|0
1761819760000|2025-10-30 10:22:40||5483||5483||5483||5483|32
1761819770000|2025-10-30 10:22:50|||||||||900
1761819780000|2025-10-30 10:23:00|||||||||2
1761819800000|2025-10-30 10:23:20|5484|5482|5484|5482|5484|5482|5484|5482|34
1761819810000|2025-10-30 10:23:30|||||||||24
1761819820000|2025-10-30 10:23:40|5485|5483|5485|5484|5485|5484|5485|5483|0
1761819830000|2025-10-30 10:23:50||5483||5483||5483||5483|8
1761819850000|2025-10-30 10:24:10|5484|5484|5484|5482|5484|5484|5484|5482|31
1761819860000|2025-10-30 10:24:20|||||||||1
1761819870000|2025-10-30 10:24:30||5483||5483||5483||5483|0
1761819880000|2025-10-30 10:24:40||5482||5482||5482||5482|52
1761819900000|2025-10-30 10:25:00||5483||5483||5483||5483|0
1761819910000|2025-10-30 10:25:10|||||||||1
1761819930000|2025-10-30 10:25:30|5485|5484|5484|5483|5485|5484|5484|5483|229
1761819940000|2025-10-30 10:25:40|5485||5485||5485||5485||38
1761819950000|2025-10-30 10:25:50||5484||5484||5484||5484|16
1761819960000|2025-10-30 10:26:00|||||||||360
1761819970000|2025-10-30 10:26:10||5483||5483||5483||5483|32
1761819980000|2025-10-30 10:26:20||5484||5484||5484||5484|0
1761820010000|2025-10-30 10:26:50||5483||5483||5483||5483|240
1761820020000|2025-10-30 10:27:00|||||||||231
1761820030000|2025-10-30 10:27:10|||||||||36
1761820040000|2025-10-30 10:27:20|5487|5484|5487|5485|5487|5485|5487|5484|5
1761820050000|2025-10-30 10:27:30|5486|5486|5487|5486|5488|5486|5486|5486|170
1761820060000|2025-10-30 10:27:40|||||||||777
1761820070000|2025-10-30 10:27:50||5485||5485||5485||5485|100
1761820080000|2025-10-30 10:28:00|||||||||237
1761820090000|2025-10-30 10:28:10|5486||5486||5486||5486||101
1761820100000|2025-10-30 10:28:20|||||||||1
1761820110000|2025-10-30 10:28:30||5484||5484||5484||5484|18
1761820150000|2025-10-30 10:29:10|5485|5483|5485|5483|5485|5483|5485|5483|408
1761820160000|2025-10-30 10:29:20||5484||5484||5484||5484|91
1761820170000|2025-10-30 10:29:30|5486|5485|5487|5485|5487|5485|5486|5485|44
1761820200000|2025-10-30 10:30:00|5489|5486|5491|5490|5491|5490|5489|5486|221
1761820210000|2025-10-30 10:30:10|5492|5491|5492|5490|5492|5491|5492|5490|63
1761820220000|2025-10-30 10:30:20|||||||||1
1761820230000|2025-10-30 10:30:30|||||||||512
1761820240000|2025-10-30 10:30:40|||||||||7
1761820250000|2025-10-30 10:30:50||5491||5491||5491||5491|80
1761820260000|2025-10-30 10:31:00|5491|5490|5492|5490|5492|5490|5491|5490|105
1761820270000|2025-10-30 10:31:10|||||||||1
1761820280000|2025-10-30 10:31:20||5491||5490||5491||5490|0
1761820290000|2025-10-30 10:31:30|||||||||181
1761820300000|2025-10-30 10:31:40||5491||5491||5491||5491|26
1761820320000|2025-10-30 10:32:00|||||||||63
1761820330000|2025-10-30 10:32:10|5493||5493||5493||5493||312
1761820340000|2025-10-30 10:32:20|||||||||111
1761820350000|2025-10-30 10:32:30|5494|5492|5494|5492|5494|5492|5494|5492|34
1761820360000|2025-10-30 10:32:40|||||||||9
1761820370000|2025-10-30 10:32:50|5495|5493|5495|5493|5495|5493|5495|5493|104
1761820380000|2025-10-30 10:33:00|5494|5494|5493|5491|5494|5494|5493|5491|211
1761820400000|2025-10-30 10:33:20|||||||||33
1761820410000|2025-10-30 10:33:30||5492||5492||5492||5492|0
1761820450000|2025-10-30 10:34:10|5492|5491|5492|5491|5492|5491|5492|5491|42
1761820460000|2025-10-30 10:34:20||5490||5490||5490||5490|0
1761820470000|2025-10-30 10:34:30|5491||5492||5492||5491||0
1761820480000|2025-10-30 10:34:40||5491||5491||5491||5491|167
1761820490000|2025-10-30 10:34:50|5493||5493||5493||5493||0
1761820500000|2025-10-30 10:35:00||5492||5492||5492||5492|50
1761820540000|2025-10-30 10:35:40|||||||||60
1761820550000|2025-10-30 10:35:50||5491||5491||5491||5491|100
1761820560000|2025-10-30 10:36:00|5494|5492|5494|5492|5494|5492|5494|5492|221
1761820640000|2025-10-30 10:37:20|||||||||77
1761820650000|2025-10-30 10:37:30|||||||||10
1761820660000|2025-10-30 10:37:40|5492|5490|5492|5490|5493|5491|5492|5490|981
1761820670000|2025-10-30 10:37:50|5491|5491|5492|5490|5492|5491|5491|5490|939
1761820680000|2025-10-30 10:38:00|||||||||139
1761820690000|2025-10-30 10:38:10||5491||5491||5491||5491|210
1761820700000|2025-10-30 10:38:20|||||||||179
1761820710000|2025-10-30 10:38:30|5491|5490|5491|5490|5491|5490|5491|5490|3
1761820730000|2025-10-30 10:38:50|||||||||12
1761820740000|2025-10-30 10:39:00|5492||5492||5492||5492||6
1761820750000|2025-10-30 10:39:10|5493|5492|5493|5491|5493|5492|5493|5491|202
1761820760000|2025-10-30 10:39:20|||||||||4
1761820780000|2025-10-30 10:39:40|5492||5492||5492||5492||33
1761820790000|2025-10-30 10:39:50|5493||5493||5493||5493||63
1761820800000|2025-10-30 10:40:00||5492||5491||5492||5491|40
1761820860000|2025-10-30 10:41:00|||||||||42
1761820880000|2025-10-30 10:41:20|5492|5492|5493|5492|5493|5492|5492|5492|505
1761820890000|2025-10-30 10:41:30|5492|5491|5492|5490|5492|5491|5492|5490|160
1761820900000|2025-10-30 10:41:40|||||||||340
1761820910000|2025-10-30 10:41:50|||||||||345
1761820920000|2025-10-30 10:42:00||5491||5491||5491||5491|0
1761820940000|2025-10-30 10:42:20|5493|5492|5494|5493|5494|5493|5492|5491|0
1761820960000|2025-10-30 10:42:40|5495|5494|5495|5494|5495|5494|5495|5494|165
1761820980000|2025-10-30 10:43:00|5494|5493|5494|5493|5494|5493|5494|5493|55
1761820990000|2025-10-30 10:43:10|5493|5492|5494|5492|5494|5492|5493|5492|0
1761821000000|2025-10-30 10:43:20|5493||5493||5493||5493||12
1761821010000|2025-10-30 10:43:30||5491||5491||5491||5491|68
1761821070000|2025-10-30 10:44:30||5492||5492||5492||5492|76
1761821080000|2025-10-30 10:44:40||5491||5491||5491||5491|0
1761821090000|2025-10-30 10:44:50|5492||5492||5492||5492||0
1761821100000|2025-10-30 10:45:00|5493||5493||5493||5493||0
1761821150000|2025-10-30 10:45:50|5492||5493||5493||5492||16
1761821160000|2025-10-30 10:46:00|5492||5492||5492||5492||25
1761821170000|2025-10-30 10:46:10|||||||||10
1761821180000|2025-10-30 10:46:20|||||||||196
1761821190000|2025-10-30 10:46:30|5493||5493||5493||5493||36
1761821200000|2025-10-30 10:46:40|||||||||117
1761821210000|2025-10-30 10:46:50||5492||5492||5492||5492|1
1761821220000|2025-10-30 10:47:00|||||||||3
1761821230000|2025-10-30 10:47:10|||||||||55
1761821240000|2025-10-30 10:47:20|||||||||1
1761821250000|2025-10-30 10:47:30||5491||5491||5491||5491|69
1761821270000|2025-10-30 10:47:50||5492||5492||5492||5492|192
1761821280000|2025-10-30 10:48:00||5491||5491||5491||5491|199
1761821290000|2025-10-30 10:48:10|5492||5493||5493||5492||0
1761821320000|2025-10-30 10:48:40|||||||||95
1761821330000|2025-10-30 10:48:50|5492|5490|5492|5490|5492|5490|5492|5490|44
1761821340000|2025-10-30 10:49:00||5491||5490||5491||5490|3
1761821350000|2025-10-30 10:49:10|5491|5489|5490|5489|5491|5489|5490|5489|208
1761821360000|2025-10-30 10:49:20|5489|5487|5486|5484|5489|5487|5486|5484|242
1761821390000|2025-10-30 10:49:50|5485||5485||5485||5485||215
1761821400000|2025-10-30 10:50:00|5486|5485|5486|5484|5486|5485|5485|5484|1394
1761821410000|2025-10-30 10:50:10|5485|5483|5485|5483|5485|5483|5485|5483|20
1761821420000|2025-10-30 10:50:20|5486|5484|5485|5484|5486|5484|5485|5484|225
1761821430000|2025-10-30 10:50:30||5483||5484||5484||5483|83
1761821440000|2025-10-30 10:50:40|5486|5485|5486|5485|5486|5485|5486|5485|207
1761821460000|2025-10-30 10:51:00|5487|5486|5487|5486|5488|5486|5487|5486|165
1761821480000|2025-10-30 10:51:20|5488|5487|5488|5487|5488|5487|5488|5487|105
1761821490000|2025-10-30 10:51:30|5487|5486|5487|5486|5487|5486|5487|5486|35
1761821510000|2025-10-30 10:51:50|||||||||9
1761821530000|2025-10-30 10:52:10|5488|5487|5488|5486|5489|5487|5488|5486|176
1761821540000|2025-10-30 10:52:20||5487||5487||5487||5487|0
1761821550000|2025-10-30 10:52:30|5489||5489||5489||5489||143
1761821560000|2025-10-30 10:52:40||5488||5488||5488||5488|14
1761821570000|2025-10-30 10:52:50|||||||||216
1761821580000|2025-10-30 10:53:00|5490|5489|5491|5489|5491|5489|5490|5489|235
1761821600000|2025-10-30 10:53:20||5490||5490||5490||5490|26
1761821610000|2025-10-30 10:53:30||5489||5489||5489||5489|0
1761821630000|2025-10-30 10:53:50|||||||||600
1761821640000|2025-10-30 10:54:00|||||||||120
1761821650000|2025-10-30 10:54:10|5490|5488|5490|5488|5490|5488|5490|5488|0
1761821670000|2025-10-30 10:54:30|||||||||31
1761821730000|2025-10-30 10:55:30|||||||||42
1761821740000|2025-10-30 10:55:40|||||||||109
1761821750000|2025-10-30 10:55:50|5491|5489|5491|5490|5491|5490|5491|5489|21
1761821760000|2025-10-30 10:56:00|5492|5491|5492|5491|5492|5491|5492|5491|82
1761821770000|2025-10-30 10:56:10|5491|5490|5491|5490|5491|5490|5491|5490|22
1761821790000|2025-10-30 10:56:30|5490|5489|5490|5488|5490|5489|5490|5488|3
1761821800000|2025-10-30 10:56:40|5489||5489||5489||5489||887
1761821810000|2025-10-30 10:56:50|||||||||24
1761821820000|2025-10-30 10:57:00|||||||||138
1761821830000|2025-10-30 10:57:10|||||||||11
1761821850000|2025-10-30 10:57:30|||||||||16
1761821860000|2025-10-30 10:57:40||5487||5487||5487||5487|1
1761821870000|2025-10-30 10:57:50|||||||||1
1761821900000|2025-10-30 10:58:20|5488||5488||5488||5488||0
1761821950000|2025-10-30 10:59:10|||||||||24
1761821960000|2025-10-30 10:59:20|||||||||3
1761821980000|2025-10-30 10:59:40|||||||||11
1761822000000|2025-10-30 11:00:00|5487|5486|5487|5486|5487|5486|5487|5486|295
1761822010000|2025-10-30 11:00:10|||||||||130
1761822020000|2025-10-30 11:00:20||5485||5485||5485||5485|6
1761822040000|2025-10-30 11:00:40||5486||5486||5486||5486|176
1761822050000|2025-10-30 11:00:50|5488|5487|5487|5486|5488|5487|5487|5486|227
1761822060000|2025-10-30 11:01:00|5486|5484|5486|5484|5486|5484|5485|5484|190
1761822070000|2025-10-30 11:01:10|||||||||76
1761822080000|2025-10-30 11:01:20|||||||||63
1761822090000|2025-10-30 11:01:30||5485||5485||5485||5485|26
1761822100000|2025-10-30 11:01:40|5487|5486|5487|5486|5487|5486|5487|5486|307
1761822130000|2025-10-30 11:02:10|5486|5484|5486|5485|5486|5485|5486|5484|49
1761822140000|2025-10-30 11:02:20|||||||||14
1761822150000|2025-10-30 11:02:30||5484||5484||5484||5484|103
1761822160000|2025-10-30 11:02:40|||||||||60
1761822170000|2025-10-30 11:02:50|5485|5483|5484|5482|5485|5483|5484|5482|188
1761822190000|2025-10-30 11:03:10|5483||5483||5483||5483||10
1761822200000|2025-10-30 11:03:20|5482|5480|5482|5480|5482|5480|5482|5480|16
1761822210000|2025-10-30 11:03:30|5481||5481||5481||5481||0
1761822220000|2025-10-30 11:03:40|||||||||3
1761822230000|2025-10-30 11:03:50|||||||||59
1761822250000|2025-10-30 11:04:10|||||||||75
1761822270000|2025-10-30 11:04:30|||||||||4
1761822280000|2025-10-30 11:04:40|5480|5478|5480|5478|5480|5478|5480|5478|341
1761822300000|2025-10-30 11:05:00||5479||5479||5479||5479|85
1761822310000|2025-10-30 11:05:10|||||||||72
1761822320000|2025-10-30 11:05:20|||||||||20
1761822340000|2025-10-30 11:05:40||5478||5478||5478||5478|90
1761822350000|2025-10-30 11:05:50|5479||5479||5479||5479||10
1761822360000|2025-10-30 11:06:00|||||||||18
1761822370000|2025-10-30 11:06:10||5477||5477||5477||5477|44
1761822390000|2025-10-30 11:06:30|||||||||36
1761822400000|2025-10-30 11:06:40|||||||||402
1761822420000|2025-10-30 11:07:00|||||||||2
1761822430000|2025-10-30 11:07:10||5478||5478||5478||5478|0
1761822450000|2025-10-30 11:07:30|5480|5479|5480|5479|5480|5479|5480|5478|84
1761822460000|2025-10-30 11:07:40|5482|5480|5482|5480|5482|5480|5482|5480|182
1761822470000|2025-10-30 11:07:50|||||||||43
1761822480000|2025-10-30 11:08:00|5480|5479|5481|5479|5481|5479|5480|5479|412
1761822490000|2025-10-30 11:08:10||5480||5480||5480||5480|0
1761822500000|2025-10-30 11:08:20||5479||5479||5480||5479|99
1761822550000|2025-10-30 11:09:10|5480|5478|5478|5477|5480|5478|5478|5477|44
1761822560000|2025-10-30 11:09:20|||||||||152
1761822570000|2025-10-30 11:09:30|5479|5478|5479|5478|5479|5478|5479|5478|56
1761822580000|2025-10-30 11:09:40|||||||||2
1761822590000|2025-10-30 11:09:50||5477||5477||5477||5477|5
1761822600000|2025-10-30 11:10:00||5478||5478||5478||5478|0
1761822610000|2025-10-30 11:10:10|5480|5477|5480|5478|5480|5478|5480|5477|1
1761822630000|2025-10-30 11:10:30|||||||||1
1761822660000|2025-10-30 11:11:00|5479|5477|5479|5477|5479|5477|5479|5477|0
1761822670000|2025-10-30 11:11:10|5478||5479||5479||5478||70
1761822690000|2025-10-30 11:11:30|||||||||2
1761822700000|2025-10-30 11:11:40|||||||||3
1761822710000|2025-10-30 11:11:50|||||||||1
1761822720000|2025-10-30 11:12:00||5478||5478||5478||5478|392
1761822730000|2025-10-30 11:12:10|5478|5477|5478|5477|5478|5477|5478|5477|100
1761822760000|2025-10-30 11:12:40|||||||||1
1761822770000|2025-10-30 11:12:50|5477|5476|5477|5475|5477|5476|5477|5475|96
1761822780000|2025-10-30 11:13:00|5475|5473|5475|5473|5475|5473|5475|5473|6
1761822790000|2025-10-30 11:13:10|||||||||99
1761822800000|2025-10-30 11:13:20||5474||5473||5474||5473|106
1761822820000|2025-10-30 11:13:40||5474||5473||5474||5473|100
1761822830000|2025-10-30 11:13:50||5474||5474||5474||5474|1
1761822840000|2025-10-30 11:14:00||5473||5473||5473||5473|0
1761822850000|2025-10-30 11:14:10|||||||||28
1761822880000|2025-10-30 11:14:40||5474||5474||5474||5474|173
1761822890000|2025-10-30 11:14:50||5473||5473||5473||5473|0
1761822900000|2025-10-30 11:15:00|||||||||6
1761822930000|2025-10-30 11:15:30|5474|5472|5474|5472|5474|5472|5474|5472|27
1761822950000|2025-10-30 11:15:50|5473||5473||5473||5473||0
1761822960000|2025-10-30 11:16:00|5474|5473|5472|5470|5474|5473|5472|5470|54
1761822970000|2025-10-30 11:16:10|||||||||7
1761822980000|2025-10-30 11:16:20|5471|5471|5471|5469|5471|5471|5471|5469|713
1761823000000|2025-10-30 11:16:40|5473|5471|5473|5471|5473|5471|5473|5471|170
1761823010000|2025-10-30 11:16:50|5472||5472||5472||5472||60
1761823030000|2025-10-30 11:17:10||5470||5470||5470||5470|2
1761823040000|2025-10-30 11:17:20|5471||5472||5472||5471||0
1761823050000|2025-10-30 11:17:30|5471|5469|5471|5469|5471|5469|5471|5469|24
1761823060000|2025-10-30 11:17:40|||||||||155
1761823070000|2025-10-30 11:17:50|||||||||40
1761823090000|2025-10-30 11:18:10|||||||||11
1761823100000|2025-10-30 11:18:20|||||||||1010
1761823130000|2025-10-30 11:18:50|||||||||595
1761823140000|2025-10-30 11:19:00|||||||||1
1761823150000|2025-10-30 11:19:10|||||||||179
1761823160000|2025-10-30 11:19:20|||||||||10
1761823180000|2025-10-30 11:19:40|||||||||100
1761823190000|2025-10-30 11:19:50|||||||||35
1761823200000|2025-10-30 11:20:00|||||||||24
1761823230000|2025-10-30 11:20:30||5470||5470||5470||5470|175
1761823240000|2025-10-30 11:20:40|||||||||200
1761823250000|2025-10-30 11:20:50||5469||5469||5469||5469|52
1761823280000|2025-10-30 11:21:20||5470||5469||5470||5469|147
1761823290000|2025-10-30 11:21:30||5470||5470||5470||5470|16
1761823310000|2025-10-30 11:21:50|||||||||25
1761823340000|2025-10-30 11:22:20||5469||5469||5469||5469|61
1761823350000|2025-10-30 11:22:30|5470|5470|5471|5470|5471|5470|5470|5469|15
1761823360000|2025-10-30 11:22:40||5469||5469||5469||5469|112
1761823370000|2025-10-30 11:22:50||5470||5470||5470||5470|0
1761823380000|2025-10-30 11:23:00||5469||5469||5469||5469|20
1761823390000|2025-10-30 11:23:10|||||||||20
1761823410000|2025-10-30 11:23:30|||||||||103
1761823420000|2025-10-30 11:23:40|5470||5471||5471||5470||0
1761823440000|2025-10-30 11:24:00||5470||5470||5470||5470|398
1761823450000|2025-10-30 11:24:10|5470|5469|5471|5469|5471|5469|5470|5469|100
1761823460000|2025-10-30 11:24:20||5470||5470||5470||5470|0
1761823480000|2025-10-30 11:24:40||5469||5469||5469||5469|179
1761823500000|2025-10-30 11:25:00||5470||5470||5470||5470|81
1761823530000|2025-10-30 11:25:30||5469||5469||5469||5469|40
1761823550000|2025-10-30 11:25:50|||||||||199
1761823570000|2025-10-30 11:26:10||5470||5470||5470||5470|0
1761823580000|2025-10-30 11:26:20||5469||5469||5469||5469|2
1761823600000|2025-10-30 11:26:40||5470||5470||5470||5470|4
1761823630000|2025-10-30 11:27:10||5469||5469||5469||5469|13
1761823640000|2025-10-30 11:27:20|5472|5470|5472|5471|5472|5471|5472|5470|17
1761823690000|2025-10-30 11:28:10||5470||5470||5470||5470|108
1761823700000|2025-10-30 11:28:20|5471|5471|5471|5470|5471|5471|5471|5470|60
1761823730000|2025-10-30 11:28:50||5469||5470||5470||5469|381
1761823740000|2025-10-30 11:29:00||5469||5469||5469||5469|100
1761823770000|2025-10-30 11:29:30||5470||5470||5470||5470|0
1761823780000|2025-10-30 11:29:40||5469||5469||5469||5469|102
1761823790000|2025-10-30 11:29:50|5469|5468|5469|5468|5469|5468|5469|5468|10
1761823800000|2025-10-30 11:30:00|5468|5467|5468|5467|5468|5467|5468|5467|10
1761823850000|2025-10-30 11:30:50|||||||||200
1761823860000|2025-10-30 11:31:00|||||||||13
1761823870000|2025-10-30 11:31:10|||||||||6
1761823880000|2025-10-30 11:31:20|5469|5468|5469|5468|5469|5468|5469|5468|0
1761823910000|2025-10-30 11:31:50|||||||||167
1761823920000|2025-10-30 11:32:00|5468|5467|5468|5466|5468|5467|5468|5466|142
1761823930000|2025-10-30 11:32:10|5467||5467||5467||5467||0
1761823940000|2025-10-30 11:32:20||5465||5465||5465||5465|21
1761823950000|2025-10-30 11:32:30|||||||||27
1761823980000|2025-10-30 11:33:00|||||||||120
1761823990000|2025-10-30 11:33:10||5466||5466||5466||5466|1
1761824000000|2025-10-30 11:33:20|5468||5468||5468||5468||524
1761824020000|2025-10-30 11:33:40||5467||5467||5467||5466|0
1761824030000|2025-10-30 11:33:50||5466||5466||5466||5466|165
1761824040000|2025-10-30 11:34:00||5467||5467||5467||5467|15
1761824060000|2025-10-30 11:34:20|||||||||106
1761824070000|2025-10-30 11:34:30|5467|5466|5468|5466|5468|5466|5467|5466|50
1761824080000|2025-10-30 11:34:40|5467||5468||5468||5467||650
1761824090000|2025-10-30 11:34:50|5469|5467|5469|5467|5469|5467|5469|5467|16
1761824100000|2025-10-30 11:35:00|5468|5466|5469|5467|5469|5467|5468|5466|85
1761824120000|2025-10-30 11:35:20||5468||5468||5468||5468|6
1761824130000|2025-10-30 11:35:30||5467||5468||5468||5467|47
1761824150000|2025-10-30 11:35:50|5470|5469|5470|5469|5470|5469|5470|5469|34
1761824170000|2025-10-30 11:36:10|5472|5470|5472|5470|5472|5470|5472|5470|43
1761824210000|2025-10-30 11:36:50|5473|5471|5473|5471|5473|5471|5473|5471|485
1761824220000|2025-10-30 11:37:00|||||||||18
1761824230000|2025-10-30 11:37:10|5472|5470|5471|5469|5472|5470|5471|5469|1194
1761824250000|2025-10-30 11:37:30|||||||||37
1761824280000|2025-10-30 11:38:00||5470||5470||5470||5470|0
1761824320000|2025-10-30 11:38:40||5469||5469||5469||5469|53
1761824370000|2025-10-30 11:39:30|5470||5470||5470||5470||156
1761824380000|2025-10-30 11:39:40|5469|5468|5469|5467|5469|5468|5469|5467|154
1761824390000|2025-10-30 11:39:50||5468||5468||5468||5468|0
1761824400000|2025-10-30 11:40:00||5467||5467||5467||5467|374
1761824430000|2025-10-30 11:40:30|||||||||73
1761824440000|2025-10-30 11:40:40||5468||5468||5468||5468|0
1761824470000|2025-10-30 11:41:10|5470|5469|5470|5469|5470|5469|5470|5469|204
1761824500000|2025-10-30 11:41:40|||||||||1
1761824510000|2025-10-30 11:41:50|5473|5471|5473|5471|5473|5471|5473|5471|117
1761824550000|2025-10-30 11:42:30|5472||5472||5472||5472||1
1761824560000|2025-10-30 11:42:40||5470||5470||5470||5470|486
1761824570000|2025-10-30 11:42:50||5471||5471||5471||5471|0
1761824580000|2025-10-30 11:43:00|5473|5472|5473|5471|5473|5472|5473|5471|131
1761824590000|2025-10-30 11:43:10|||||||||37
1761824620000|2025-10-30 11:43:40|5475|5474|5475|5474|5475|5474|5475|5474|107
1761824640000|2025-10-30 11:44:00|||||||||1
1761824650000|2025-10-30 11:44:10||5473||5473||5473||5473|46
1761824680000|2025-10-30 11:44:40||5474||5473||5474||5473|118
1761824690000|2025-10-30 11:44:50||5474||5473||5474||5473|0
1761824710000|2025-10-30 11:45:10||5474||5474||5474||5473|1
1761824730000|2025-10-30 11:45:30||5473||5474||5474||5473|129
1761824740000|2025-10-30 11:45:40||5473||5473||5473||5473|7
1761824750000|2025-10-30 11:45:50|5474||5474||5474||5474||3
1761824760000|2025-10-30 11:46:00||5472||5472||5472||5472|38
1761824780000|2025-10-30 11:46:20|5472|5470|5472|5470|5472|5470|5472|5470|0
1761824790000|2025-10-30 11:46:30|5473|5471|5473|5471|5473|5471|5473|5471|37
1761824800000|2025-10-30 11:46:40||5472||5471||5472||5471|699
1761824810000|2025-10-30 11:46:50||5472||5472||5472||5472|0
1761824820000|2025-10-30 11:47:00|||||||||7
1761824840000|2025-10-30 11:47:20||5471||5471||5471||5471|46
1761824850000|2025-10-30 11:47:30|||||||||11
1761824860000|2025-10-30 11:47:40||5472||5472||5472||5472|0
1761824880000|2025-10-30 11:48:00|5474||5474||5474||5474||0
1761824890000|2025-10-30 11:48:10|5475|5473|5475|5474|5475|5474|5475|5473|73
1761824900000|2025-10-30 11:48:20|5476|5475|5476|5475|5476|5475|5476|5475|37
1761824940000|2025-10-30 11:49:00||5474||5474||5474||5474|2
1761824970000|2025-10-30 11:49:30|||||||||1
1761824980000|2025-10-30 11:49:40||5475||5475||5475||5475|28
1761824990000|2025-10-30 11:49:50||5474||5475||5475||5474|0
1761825000000|2025-10-30 11:50:00||5474||5475||5475||5474|8
1761825020000|2025-10-30 11:50:20|||||||||710
1761825030000|2025-10-30 11:50:30|||||||||200
1761825050000|2025-10-30 11:50:50|5475|5474|5475|5474|5475|5474|5475|5474|0
1761825060000|2025-10-30 11:51:00|5476|5475|5476|5475|5476|5475|5476|5475|88
1761825070000|2025-10-30 11:51:10|||||||||17
1761825110000|2025-10-30 11:51:50||5474||5474||5474||5474|274
1761825130000|2025-10-30 11:52:10|5475|5473|5473|5472|5475|5473|5473|5472|15
1761825140000|2025-10-30 11:52:20||5471||5471||5471||5471|15
1761825150000|2025-10-30 11:52:30|5472|5470|5472|5470|5472|5470|5472|5470|12
1761825170000|2025-10-30 11:52:50|||||||||111
1761825180000|2025-10-30 11:53:00|5471|5469|5471|5469|5471|5469|5471|5469|0
1761825190000|2025-10-30 11:53:10|||||||||28
1761825200000|2025-10-30 11:53:20|||||||||1
1761825220000|2025-10-30 11:53:40||5470||5470||5470||5470|53
1761825230000|2025-10-30 11:53:50||5469||5469||5469||5469|2
1761825260000|2025-10-30 11:54:20|5470|5468|5471|5469|5471|5469|5470|5468|23
1761825270000|2025-10-30 11:54:30|5470|5468|5470|5468|5470|5468|5470|5468|2
1761825280000|2025-10-30 11:54:40|5469||5469||5469||5469||9
1761825290000|2025-10-30 11:54:50|||||||||16
1761825310000|2025-10-30 11:55:10|||||||||18
1761825320000|2025-10-30 11:55:20|||||||||5
1761825330000|2025-10-30 11:55:30|5470|5469|5470|5469|5470|5469|5470|5469|19
1761825340000|2025-10-30 11:55:40|||||||||43
1761825370000|2025-10-30 11:56:10|||||||||4
1761825410000|2025-10-30 11:56:50|||||||||9
1761825450000|2025-10-30 11:57:30|||||||||8
1761825460000|2025-10-30 11:57:40||5468||5468||5468||5468|38
1761825470000|2025-10-30 11:57:50|5468|5467|5468|5467|5468|5467|5468|5467|72
1761825480000|2025-10-30 11:58:00|||||||||44
1761825490000|2025-10-30 11:58:10|||||||||13
1761825510000|2025-10-30 11:58:30|5469|5468|5469|5467|5469|5468|5469|5467|36
1761825530000|2025-10-30 11:58:50|5470|5468|5470|5468|5470|5469|5470|5468|211
1761825540000|2025-10-30 11:59:00|5469||5469||5469||5469||0
1761825550000|2025-10-30 11:59:10|5470||5470||5470||5469||0
1761825560000|2025-10-30 11:59:20|5469|5467|5469|5468|5469|5468|5469|5467|0
1761825570000|2025-10-30 11:59:30|5470||5470||5470||5470||0
1761825580000|2025-10-30 11:59:40||5469||5469||5469||5469|250
1761825600000|2025-10-30 12:00:00|5469|5468|5470|5468|5470|5468|5469|5468|35
1761825620000|2025-10-30 12:00:20|5471|5469|5471|5469|5471|5469|5471|5469|7
1761825640000|2025-10-30 12:00:40|||||||||78
1761825650000|2025-10-30 12:00:50|5470||5470||5470||5470||18
1761825660000|2025-10-30 12:01:00|5471||5471||5471||5471||7
1761825670000|2025-10-30 12:01:10|5470||5470||5470||5470||0
1761825680000|2025-10-30 12:01:20||5468||5468||5468||5468|28
1761825720000|2025-10-30 12:02:00|5469||5469||5469||5469||0
1761825740000|2025-10-30 12:02:20||5467||5467||5467||5467|2
1761825750000|2025-10-30 12:02:30|5468||5468||5468||5468||40
1761825780000|2025-10-30 12:03:00|5469|5468|5469|5468|5469|5468|5469|5468|62
1761825790000|2025-10-30 12:03:10||5467||5467||5467||5467|2
1761825810000|2025-10-30 12:03:30|||||||||3
1761825820000|2025-10-30 12:03:40|||||||||17
1761825830000|2025-10-30 12:03:50||5468||5468||5468||5468|0
1761825840000|2025-10-30 12:04:00|5470|5469|5470|5469|5470|5469|5470|5469|2
1761825850000|2025-10-30 12:04:10||5468||5468||5468||5468|22
1761825890000|2025-10-30 12:04:50|5469||5469||5469||5469||0
1761825900000|2025-10-30 12:05:00|5470||5470||5470||5470||215
1761825920000|2025-10-30 12:05:20|||||||||51
1761825930000|2025-10-30 12:05:30||5469||5469||5469||5469|10
1761825940000|2025-10-30 12:05:40||5468||5468||5468||5468|244
1761825950000|2025-10-30 12:05:50||5469||5468||5469||5468|0
1761825970000|2025-10-30 12:06:10|5469|5467|5468|5466|5469|5467|5468|5466|203
1761826000000|2025-10-30 12:06:40|||||||||26
1761826010000|2025-10-30 12:06:50|5467||5467||5467||5467||0
1761826020000|2025-10-30 12:07:00|5466|5465|5464|5463|5466|5465|5464|5463|1080
1761826030000|2025-10-30 12:07:10|||||||||915
1761826050000|2025-10-30 12:07:30|5463|5462|5463|5462|5463|5462|5463|5462|155
1761826060000|2025-10-30 12:07:40|||||||||100
1761826090000|2025-10-30 12:08:10||5461||5461||5461||5461|50
1761826100000|2025-10-30 12:08:20|5462||5462||5462||5462||0
1761826110000|2025-10-30 12:08:30|5463|5462|5463|5462|5463|5462|5463|5462|49
1761826120000|2025-10-30 12:08:40|||||||||2
1761826130000|2025-10-30 12:08:50|||||||||2
1761826140000|2025-10-30 12:09:00|5464||5464||5464||5464||46
1761826160000|2025-10-30 12:09:20|||||||||4
1761826170000|2025-10-30 12:09:30|5463||5464||5464||5463||0
1761826180000|2025-10-30 12:09:40|5465|5463|5465|5463|5465|5463|5465|5463|64
1761826190000|2025-10-30 12:09:50||5464||5464||5464||5464|0
1761826200000|2025-10-30 12:10:00|5466|5465|5466|5464|5466|5465|5466|5464|100
1761826210000|2025-10-30 12:10:10|||||||||200
1761826250000|2025-10-30 12:10:50|5465|5463|5463|5461|5465|5463|5463|5461|178
1761826270000|2025-10-30 12:11:10|||||||||1
1761826280000|2025-10-30 12:11:20|5462|5462|5463|5461|5463|5462|5462|5461|2
1761826290000|2025-10-30 12:11:30|5462||5463||5463||5462||1000
1761826310000|2025-10-30 12:11:50|5462||5463||5463||5462||15
1761826340000|2025-10-30 12:12:20|||||||||4
1761826350000|2025-10-30 12:12:30|||||||||455
1761826360000|2025-10-30 12:12:40|||||||||2292
1761826370000|2025-10-30 12:12:50|5464|5462|5464|5462|5464|5462|5464|5462|58
1761826380000|2025-10-30 12:13:00|5465|5463|5465|5464|5465|5464|5465|5463|1609
1761826390000|2025-10-30 12:13:10|5466|5465|5467|5466|5467|5466|5466|5465|208
1761826400000|2025-10-30 12:13:20|||||||||173
1761826410000|2025-10-30 12:13:30|5466|5465|5466|5464|5466|5465|5466|5464|226
1761826440000|2025-10-30 12:14:00|||||||||46
1761826450000|2025-10-30 12:14:10||5465||5465||5465||5465|80
1761826460000|2025-10-30 12:14:20||5464||5465||5465||5464|13
1761826470000|2025-10-30 12:14:30||5464||5465||5465||5464|0
1761826490000|2025-10-30 12:14:50|5465|5464|5465|5464|5465|5465|5465|5464|28
1761826500000|2025-10-30 12:15:00|||||||||83
1761826520000|2025-10-30 12:15:20|5466|5465|5467|5465|5467|5465|5466|5464|456
1761826530000|2025-10-30 12:15:30|5469|5467|5468|5467|5470|5468|5468|5467|235
1761826540000|2025-10-30 12:15:40|5469||5469||5469||5469||0
1761826550000|2025-10-30 12:15:50||5468||5467||5468||5467|44
1761826560000|2025-10-30 12:16:00||5468||5468||5468||5468|215
1761826570000|2025-10-30 12:16:10|5470|5469|5470|5468|5470|5469|5470|5468|76
1761826600000|2025-10-30 12:16:40|||||||||169
1761826620000|2025-10-30 12:17:00|5469|5467|5469|5467|5469|5467|5469|5467|66
1761826630000|2025-10-30 12:17:10|5468|5466|5467|5466|5468|5466|5467|5466|200
1761826640000|2025-10-30 12:17:20|5468|5467|5469|5467|5469|5467|5468|5467|182
1761826650000|2025-10-30 12:17:30|5468|5466|5468|5466|5468|5466|5468|5466|39
1761826660000|2025-10-30 12:17:40|||||||||71
1761826670000|2025-10-30 12:17:50|5469|5467|5469|5467|5469|5467|5469|5467|19
1761826690000|2025-10-30 12:18:10|5468|5466|5469|5467|5469|5467|5468|5466|0
1761826710000|2025-10-30 12:18:30|5468|5466|5469|5467|5469|5467|5468|5466|79
1761826770000|2025-10-30 12:19:30||5468||5468||5468||5468|0
1761826780000|2025-10-30 12:19:40|||||||||10
1761826790000|2025-10-30 12:19:50|5471|5469|5470|5469|5471|5470|5470|5469|322
1761826800000|2025-10-30 12:20:00|5471||5471||5471||5471||243
1761826810000|2025-10-30 12:20:10||5470||5470||5470||5470|125
1761826830000|2025-10-30 12:20:30||5469||5469||5469||5469|40
1761826840000|2025-10-30 12:20:40|5473|5471|5474|5472|5474|5472|5473|5471|357
1761826850000|2025-10-30 12:20:50|5473||5474||5474||5473||13
1761826860000|2025-10-30 12:21:00|5473||5473||5474||5473||228
1761826870000|2025-10-30 12:21:10|5474|5473|5475|5473|5475|5473|5474|5473|348
1761826900000|2025-10-30 12:21:40|5476|5475|5477|5475|5477|5475|5476|5475|0
1761826930000|2025-10-30 12:22:10|5476|5474|5477|5475|5477|5475|5476|5474|25
1761826950000|2025-10-30 12:22:30|||||||||34
1761826970000|2025-10-30 12:22:50||5476||5476||5476||5476|0
1761826980000|2025-10-30 12:23:00|||||||||241
1761826990000|2025-10-30 12:23:10|5478|5477|5477|5476|5478|5477|5477|5476|67
1761827000000|2025-10-30 12:23:20||5475||5475||5475||5475|43
1761827020000|2025-10-30 12:23:40|5476|5476|5477|5476|5477|5476|5476|5476|3203
1761827030000|2025-10-30 12:23:50|5476|5474|5476|5474|5476|5474|5476|5474|288
1761827040000|2025-10-30 12:24:00|||||||||120
1761827070000|2025-10-30 12:24:30|||||||||1
1761827080000|2025-10-30 12:24:40|5475||5475||5475||5475||43
1761827100000|2025-10-30 12:25:00|5476|5473|5474|5473|5476|5473|5474|5473|208
1761827110000|2025-10-30 12:25:10|5476|5474|5476|5474|5476|5474|5476|5474|63
1761827120000|2025-10-30 12:25:20|5475||5475||5475||5475||0
1761827130000|2025-10-30 12:25:30||5473||5473||5473||5473|0
1761827160000|2025-10-30 12:26:00||5474||5473||5474||5473|491
1761827170000|2025-10-30 12:26:10||5474||5474||5474||5474|0
1761827180000|2025-10-30 12:26:20|||||||||3
1761827190000|2025-10-30 12:26:30||5473||5473||5473||5473|1
1761827200000|2025-10-30 12:26:40||5474||5474||5474||5473|29
1761827230000|2025-10-30 12:27:10|||||||||8
1761827250000|2025-10-30 12:27:30|||||||||1
1761827320000|2025-10-30 12:28:40||5473||5473||5473||5473|24
1761827330000|2025-10-30 12:28:50|5474|5472|5474|5473|5474|5473|5474|5472|46
1761827340000|2025-10-30 12:29:00|5475||5475||5475||5475||26
1761827350000|2025-10-30 12:29:10||5474||5473||5474||5473|0
1761827370000|2025-10-30 12:29:30|5474|5472|5474|5472|5474|5472|5474|5472|582
1761827390000|2025-10-30 12:29:50|5472|5469|5473|5470|5473|5470|5471|5469|234
1761827400000|2025-10-30 12:30:00||5471||5471||5472||5470|45
1761827410000|2025-10-30 12:30:10|5472|5470|5473|5472|5473|5472|5472|5470|0
1761827420000|2025-10-30 12:30:20|5472|5471|5473|5471|5473|5471|5472|5471|66
1761827430000|2025-10-30 12:30:30||5470||5471||5471||5470|0
1761827440000|2025-10-30 12:30:40|5471|5470|5472|5470|5472|5470|5471|5470|339
1761827450000|2025-10-30 12:30:50|5471|5468|5470|5469|5471|5469|5470|5468|57
1761827460000|2025-10-30 12:31:00||5468||5468||5468||5468|0
1761827470000|2025-10-30 12:31:10|||||||||147
1761827480000|2025-10-30 12:31:20|5469|5467|5469|5467|5469|5467|5469|5467|23
1761827520000|2025-10-30 12:32:00|5470|5468|5469|5467|5470|5468|5469|5467|340
1761827550000|2025-10-30 12:32:30|5471|5468|5471|5469|5471|5470|5471|5468|158
1761827560000|2025-10-30 12:32:40||5470||5470||5470||5470|0
1761827580000|2025-10-30 12:33:00|||||||||62
1761827590000|2025-10-30 12:33:10||5469||5469||5469||5469|158
1761827600000|2025-10-30 12:33:20|||||||||25
1761827610000|2025-10-30 12:33:30|5472|5470|5472|5470|5472|5470|5472|5470|117
1761827620000|2025-10-30 12:33:40|5473|5471|5473|5471|5473|5471|5473|5471|65
1761827630000|2025-10-30 12:33:50|||||||||100
1761827660000|2025-10-30 12:34:20|||||||||1
1761827670000|2025-10-30 12:34:30|5472||5473||5473||5472||0
1761827680000|2025-10-30 12:34:40|5474|5472|5474|5472|5474|5473|5474|5472|249
1761827690000|2025-10-30 12:34:50||5473||5473||5473||5473|149
1761827700000|2025-10-30 12:35:00|5475||5475||5475||5474||3
1761827710000|2025-10-30 12:35:10|||||||||9
1761827720000|2025-10-30 12:35:20|5474|5472|5474|5472|5474|5472|5474|5472|120
1761827730000|2025-10-30 12:35:30|5472|5470|5472|5471|5472|5471|5472|5470|1
1761827740000|2025-10-30 12:35:40|5474|5472|5473|5471|5474|5472|5473|5471|13
1761827770000|2025-10-30 12:36:10||5472||5472||5472||5472|66
1761827780000|2025-10-30 12:36:20||5471||5471||5471||5471|107
1761827810000|2025-10-30 12:36:50|5472||5472||5472||5472||16
1761827820000|2025-10-30 12:37:00||5470||5470||5470||5470|0
1761827840000|2025-10-30 12:37:20||5471||5471||5471||5471|158
1761827850000|2025-10-30 12:37:30|5471|5470|5471|5470|5471|5470|5471|5470|28
1761827870000|2025-10-30 12:37:50||5469||5469||5469||5469|21
1761827880000|2025-10-30 12:38:00|5470||5471||5471||5470||80
1761827890000|2025-10-30 12:38:10|5472|5470|5472|5470|5472|5470|5472|5470|72
1761827910000|2025-10-30 12:38:30|5471|5469|5471|5469|5471|5469|5471|5469|10
1761827920000|2025-10-30 12:38:40||5470||5470||5470||5470|391
1761827930000|2025-10-30 12:38:50|||||||||100
1761827940000|2025-10-30 12:39:00||5469||5469||5469||5469|26
1761827950000|2025-10-30 12:39:10||5470||5470||5470||5469|70
1761827960000|2025-10-30 12:39:20||5469||5469||5469||5469|100
1761827970000|2025-10-30 12:39:30|||||||||7
1761827980000|2025-10-30 12:39:40|||||||||784
1761827990000|2025-10-30 12:39:50||5470||5470||5470||5470|0
1761828000000|2025-10-30 12:40:00||5469||5469||5469||5469|83
1761828010000|2025-10-30 12:40:10|5472|5470|5472|5471|5472|5471|5472|5470|339
1761828030000|2025-10-30 12:40:30|5473|5472|5475|5473|5475|5473|5473|5472|44
1761828040000|2025-10-30 12:40:40|5474||5474||5474||5474||0
1761828050000|2025-10-30 12:40:50||5472||5472||5472||5472|274
1761828060000|2025-10-30 12:41:00|5473||5474||5474||5473||111
1761828080000|2025-10-30 12:41:20|||||||||65
1761828110000|2025-10-30 12:41:50|5473||5473||5473||5473||18
1761828120000|2025-10-30 12:42:00|||||||||23
1761828130000|2025-10-30 12:42:10|||||||||5
1761828140000|2025-10-30 12:42:20|||||||||106
1761828150000|2025-10-30 12:42:30||5471||5471||5471||5471|312
1761828160000|2025-10-30 12:42:40||5472||5471||5472||5471|5
1761828180000|2025-10-30 12:43:00||5472||5471||5472||5471|0
1761828190000|2025-10-30 12:43:10|5474|5472|5474|5473|5474|5473|5474|5472|127
1761828200000|2025-10-30 12:43:20|5473|5472|5473|5472|5473|5472|5473|5472|0
1761828210000|2025-10-30 12:43:30|5474||5474||5474||5474||0
1761828220000|2025-10-30 12:43:40|5473||5474||5474||5473||119
1761828230000|2025-10-30 12:43:50|5473||5474||5474||5473||0
1761828280000|2025-10-30 12:44:40|5473||5473||5473||5473||0
1761828310000|2025-10-30 12:45:10|5474|5473|5474|5473|5474|5473|5474|5473|110
1761828320000|2025-10-30 12:45:20|||||||||4
1761828340000|2025-10-30 12:45:40|5475|5474|5475|5474|5475|5474|5475|5474|214
1761828360000|2025-10-30 12:46:00|5476|5475|5476|5475|5476|5475|5476|5475|259
1761828370000|2025-10-30 12:46:10|5475|5474|5475|5474|5475|5474|5475|5474|3
1761828380000|2025-10-30 12:46:20||5473||5473||5473||5473|121
1761828390000|2025-10-30 12:46:30|5474||5475||5475||5474||20
1761828400000|2025-10-30 12:46:40||5474||5473||5474||5473|151
1761828410000|2025-10-30 12:46:50||5474||5473||5474||5473|108
1761828420000|2025-10-30 12:47:00||5474||5473||5474||5473|39
1761828430000|2025-10-30 12:47:10|5474|5474|5475|5473|5475|5474|5474|5472|313
1761828450000|2025-10-30 12:47:30|5474|5472|5474|5472|5474|5472|5474|5472|8
1761828470000|2025-10-30 12:47:50|||||||||170
1761828480000|2025-10-30 12:48:00|5475|5473|5475|5473|5475|5473|5475|5473|109
1761828490000|2025-10-30 12:48:10|5474|5472|5473|5472|5474|5472|5473|5471|83
1761828500000|2025-10-30 12:48:20|5472|5471|5472|5471|5472|5471|5472|5471|0
1761828510000|2025-10-30 12:48:30|5473||5473||5473||5473||74
1761828520000|2025-10-30 12:48:40|5474|5472|5474|5472|5474|5472|5474|5472|3
1761828550000|2025-10-30 12:49:10|5473|5471|5471|5469|5473|5471|5471|5469|450
1761828560000|2025-10-30 12:49:20|||||||||63
1761828590000|2025-10-30 12:49:50|||||||||20
1761828600000|2025-10-30 12:50:00|||||||||58
1761828610000|2025-10-30 12:50:10|||||||||273
1761828620000|2025-10-30 12:50:20|5470||5471||5471||5470||113
1761828630000|2025-10-30 12:50:30|||||||||8
1761828640000|2025-10-30 12:50:40||5470||5470||5470||5470|49
1761828650000|2025-10-30 12:50:50||5469||5469||5469||5469|3
1761828660000|2025-10-30 12:51:00||5470||5470||5470||5470|109
1761828670000|2025-10-30 12:51:10|5472||5471||5472||5471||192
1761828680000|2025-10-30 12:51:20|5472||5471||5472||5471||144
1761828690000|2025-10-30 12:51:30|5472|5472|5475|5473|5475|5473|5472|5472|365
1761828700000|2025-10-30 12:51:40||5474||5473||5474||5473|37
1761828710000|2025-10-30 12:51:50|5474|5472|5474|5472|5474|5472|5474|5472|0
1761828730000|2025-10-30 12:52:10|5473|5473|5473|5472|5473|5473|5473|5472|0
1761828740000|2025-10-30 12:52:20|||||||||71
1761828760000|2025-10-30 12:52:40|5472|5471|5472|5471|5472|5471|5472|5471|5
1761828770000|2025-10-30 12:52:50|||||||||18
1761828780000|2025-10-30 12:53:00|5473||5473||5473||5473||62
1761828790000|2025-10-30 12:53:10|5472|5470|5472|5470|5472|5470|5472|5470|151
1761828800000|2025-10-30 12:53:20||5471||5471||5471||5471|1020
1761828820000|2025-10-30 12:53:40|5474|5473|5474|5473|5474|5473|5474|5473|96
1761828840000|2025-10-30 12:54:00|5475|5472|5475|5473|5475|5473|5475|5472|71
1761828860000|2025-10-30 12:54:20|5474|5472|5473|5471|5474|5472|5473|5471|176
1761828870000|2025-10-30 12:54:30|5472||5472||5472||5472||75
1761828880000|2025-10-30 12:54:40|5473||5473||5473||5473||63
1761828890000|2025-10-30 12:54:50|5472|5470|5472|5470|5472|5470|5472|5470|30
1761828910000|2025-10-30 12:55:10|5471|5469|5471|5469|5471|5469|5471|5469|303
1761828940000|2025-10-30 12:55:40|||||||||37
1761828960000|2025-10-30 12:56:00||5470||5469||5470||5469|262
1761828970000|2025-10-30 12:56:10|||||||||101
1761829000000|2025-10-30 12:56:40|||||||||247
1761829010000|2025-10-30 12:56:50|||||||||603
1761829020000|2025-10-30 12:57:00|||||||||194
1761829040000|2025-10-30 12:57:20|5472|5470|5471|5469|5472|5470|5471|5469|151
1761829050000|2025-10-30 12:57:30|||||||||104
1761829060000|2025-10-30 12:57:40||5470||5469||5470||5469|199
1761829070000|2025-10-30 12:57:50||5470||5469||5470||5469|199
1761829080000|2025-10-30 12:58:00|||||||||22
1761829090000|2025-10-30 12:58:10|||||||||100
1761829110000|2025-10-30 12:58:30|||||||||563
1761829130000|2025-10-30 12:58:50|5470|5468|5466|5465|5470|5469|5466|5464|1054
1761829140000|2025-10-30 12:59:00||5464||5464||5464||5464|94
1761829150000|2025-10-30 12:59:10|||||||||65
1761829160000|2025-10-30 12:59:20|5465||5465||5465||5465||131
1761829170000|2025-10-30 12:59:30|5467|5465|5466|5464|5467|5465|5466|5464|103
1761829200000|2025-10-30 13:00:00|||||||||10
1761829210000|2025-10-30 13:00:10|5465|5465|5465|5463|5465|5465|5465|5463|145
1761829220000|2025-10-30 13:00:20|5462|5461|5460|5459|5462|5461|5460|5459|231
1761829230000|2025-10-30 13:00:30|5459|5458|5459|5458|5460|5458|5459|5458|30
1761829240000|2025-10-30 13:00:40|5458|5457|5457|5455|5458|5457|5457|5455|365
1761829250000|2025-10-30 13:00:50|5456||5456||5456||5456||0
1761829260000|2025-10-30 13:01:00||5454||5454||5454||5454|304
1761829270000|2025-10-30 13:01:10|5455|5453|5455|5453|5455|5453|5454|5453|196
1761829280000|2025-10-30 13:01:20|5454|5452|5453|5452|5454|5452|5453|5452|620
1761829290000|2025-10-30 13:01:30|5451|5449|5451|5449|5451|5449|5450|5449|2163
1761829310000|2025-10-30 13:01:50|5452|5450|5452|5450|5452|5450|5452|5450|13
1761829320000|2025-10-30 13:02:00|5453|5451|5453|5451|5453|5451|5453|5451|20
1761829340000|2025-10-30 13:02:20|5460|5458|5459|5458|5460|5458|5459|5458|46
1761829350000|2025-10-30 13:02:30|5460|5459|5460|5459|5460|5459|5460|5459|170
1761829360000|2025-10-30 13:02:40|5461|5460|5461|5459|5461|5460|5461|5459|191
1761829370000|2025-10-30 13:02:50|5462|5460|5462|5460|5462|5460|5462|5460|0
1761829380000|2025-10-30 13:03:00|5461|5459|5459|5458|5461|5459|5459|5458|158
1761829390000|2025-10-30 13:03:10|5462|5457|5462|5460|5462|5460|5462|5457|248
1761829400000|2025-10-30 13:03:20||5461||5461||5461||5461|186
1761829410000|2025-10-30 13:03:30|5461|5460|5461|5460|5461|5460|5460|5459|314
1761829420000|2025-10-30 13:03:40|||||||||164
1761829430000|2025-10-30 13:03:50|||||||||504
1761829440000|2025-10-30 13:04:00|5458|5457|5456|5455|5458|5457|5456|5455|489
1761829450000|2025-10-30 13:04:10|5457|5456|5457|5456|5457|5456|5457|5456|134
1761829460000|2025-10-30 13:04:20|5456|5455|5456|5455|5456|5455|5456|5455|200
1761829470000|2025-10-30 13:04:30|5455|5453|5454|5453|5455|5453|5453|5452|340
1761829480000|2025-10-30 13:04:40|5453|5452|5453|5451|5453|5452|5453|5451|9
1761829490000|2025-10-30 13:04:50|5454|5452|5452|5450|5454|5452|5451|5450|446
1761829500000|2025-10-30 13:05:00|5451||5452||5452||5451||946
1761829510000|2025-10-30 13:05:10|5451|5452|5453|5452|5453|5452|5451|5452|273
1761829520000|2025-10-30 13:05:20|5452|5451|5450|5448|5453|5451|5450|5448|399
1761829530000|2025-10-30 13:05:30|5446|5443|5446|5444|5446|5444|5446|5443|600
1761829550000|2025-10-30 13:05:50|5447|5445|5448|5446|5448|5446|5447|5445|58
1761829560000|2025-10-30 13:06:00|||||||||89
1761829570000|2025-10-30 13:06:10||5447||5446||5447||5446|84
1761829600000|2025-10-30 13:06:40||5447||5447||5447||5447|23
1761829610000|2025-10-30 13:06:50|5450|5448|5450|5448|5450|5448|5450|5448|1
1761829620000|2025-10-30 13:07:00|5449||5449||5449||5449||30
1761829630000|2025-10-30 13:07:10|5451|5450|5455|5454|5455|5454|5451|5450|60
1761829640000|2025-10-30 13:07:20|5454|5452|5456|5454|5456|5454|5454|5452|88
1761829650000|2025-10-30 13:07:30|5453|5452|5453|5452|5453|5452|5452|5451|498
1761829660000|2025-10-30 13:07:40|5452|5451|5452|5450|5452|5451|5452|5450|123
1761829670000|2025-10-30 13:07:50|5451||5451||5451||5451||0
1761829680000|2025-10-30 13:08:00|5453|5451|5452|5450|5453|5451|5452|5450|2
1761829690000|2025-10-30 13:08:10|5451|5449|5451|5450|5451|5450|5451|5449|156
1761829700000|2025-10-30 13:08:20|5452||5452||5452||5452||6
1761829730000|2025-10-30 13:08:50|||||||||286
1761829740000|2025-10-30 13:09:00|5451||5451||5451||5451||1
1761829750000|2025-10-30 13:09:10|5452||5452||5452||5452||1
1761829770000|2025-10-30 13:09:30|5451|5451|5452|5450|5452|5451|5451|5449|286
1761829780000|2025-10-30 13:09:40|||||||||2
1761829800000|2025-10-30 13:10:00|5454|5451|5454|5452|5454|5452|5454|5451|101
1761829820000|2025-10-30 13:10:20|5453||5454||5454||5453||0
1761829840000|2025-10-30 13:10:40||5453||5453||5453||5453|199
1761829850000|2025-10-30 13:10:50|5455|5454|5456|5454|5456|5454|5455|5454|222
1761829860000|2025-10-30 13:11:00||5455||5455||5455||5455|64
1761829870000|2025-10-30 13:11:10|5457|5456|5456|5455|5457|5456|5456|5454|226
1761829880000|2025-10-30 13:11:20|5457|5456|5458|5456|5458|5456|5457|5456|147
1761829890000|2025-10-30 13:11:30|5457|5455|5455|5454|5457|5455|5455|5454|49
1761829900000|2025-10-30 13:11:40|||||||||4
1761829930000|2025-10-30 13:12:10|5456|5455|5456|5455|5456|5455|5456|5455|42
1761829940000|2025-10-30 13:12:20|5455|5453|5455|5453|5455|5453|5455|5453|34
1761829950000|2025-10-30 13:12:30|5454|5452|5454|5452|5454|5452|5454|5452|1
1761829990000|2025-10-30 13:13:10|||||||||7
1761830000000|2025-10-30 13:13:20|5452|5450|5451|5450|5452|5450|5451|5450|27
1761830010000|2025-10-30 13:13:30|||||||||246
1761830030000|2025-10-30 13:13:50|||||||||114
1761830040000|2025-10-30 13:14:00|5452|5451|5452|5450|5452|5451|5452|5450|12
1761830060000|2025-10-30 13:14:20|||||||||63
1761830070000|2025-10-30 13:14:30|||||||||1825
1761830080000|2025-10-30 13:14:40|5451||5451||5451||5451||0
1761830090000|2025-10-30 13:14:50|5452||5452||5452||5452||1
1761830100000|2025-10-30 13:15:00|5451||5451||5451||5451||14
1761830110000|2025-10-30 13:15:10||5449||5449||5449||5449|12
1761830120000|2025-10-30 13:15:20|5450||5451||5451||5450||81
1761830130000|2025-10-30 13:15:30|||||||||27
1761830140000|2025-10-30 13:15:40||5450||5450||5450||5450|109
1761830150000|2025-10-30 13:15:50|5452||5452||5452||5452||8
1761830160000|2025-10-30 13:16:00||5451||5451||5451||5450|95
1761830170000|2025-10-30 13:16:10|5451|5449|5451|5449|5451|5449|5451|5449|258
1761830180000|2025-10-30 13:16:20|5452|5451|5452|5451|5452|5451|5452|5451|83
1761830190000|2025-10-30 13:16:30|5451|5450|5451|5449|5451|5450|5451|5449|25
1761830200000|2025-10-30 13:16:40|5452|5450|5452|5450|5452|5450|5452|5450|107
1761830210000|2025-10-30 13:16:50|5451|5449|5451|5449|5451|5449|5450|5449|97
1761830220000|2025-10-30 13:17:00|||||||||26
1761830230000|2025-10-30 13:17:10|||||||||59
1761830240000|2025-10-30 13:17:20|5450||5451||5451||5450||595
1761830250000|2025-10-30 13:17:30||5450||5450||5450||5450|39
1761830260000|2025-10-30 13:17:40|5452|5451|5452|5451|5452|5451|5452|5451|114
1761830270000|2025-10-30 13:17:50|||||||||93
1761830280000|2025-10-30 13:18:00|5453||5452||5453||5452||199
1761830300000|2025-10-30 13:18:20|5453||5453||5453||5453||21
1761830310000|2025-10-30 13:18:30|5452||5452||5452||5452||0
1761830330000|2025-10-30 13:18:50|5451|5450|5453|5451|5453|5451|5451|5450|195
1761830340000|2025-10-30 13:19:00|5454|5452|5454|5452|5454|5453|5454|5451|380
1761830380000|2025-10-30 13:19:40|5455|5453|5454|5452|5455|5453|5454|5452|139
1761830390000|2025-10-30 13:19:50|5456|5454|5455|5454|5456|5454|5455|5454|51
1761830400000|2025-10-30 13:20:00|||||||||28
1761830410000|2025-10-30 13:20:10|5456|5455|5456|5455|5456|5455|5456|5455|115
1761830420000|2025-10-30 13:20:20|5455|5454|5455|5454|5455|5454|5455|5454|322
1761830430000|2025-10-30 13:20:30||5453||5453||5453||5453|184
1761830440000|2025-10-30 13:20:40|5454||5454||5454||5454||0
1761830450000|2025-10-30 13:20:50|5455|5454|5454|5453|5455|5454|5454|5453|319
1761830460000|2025-10-30 13:21:00|5455||5454||5455||5454||75
1761830470000|2025-10-30 13:21:10|||||||||16
1761830490000|2025-10-30 13:21:30|5453|5451|5453|5452|5453|5452|5452|5451|438
1761830500000|2025-10-30 13:21:40|||||||||135
1761830510000|2025-10-30 13:21:50|5454|5453|5454|5453|5454|5453|5454|5453|857
1761830520000|2025-10-30 13:22:00|5456|5454|5456|5454|5456|5454|5456|5454|205
1761830530000|2025-10-30 13:22:10|5455|5455|5454|5453|5455|5455|5454|5453|139
1761830540000|2025-10-30 13:22:20|5453|5452|5454|5453|5454|5453|5453|5452|274
1761830550000|2025-10-30 13:22:30|5455||5455||5455||5455||102
1761830560000|2025-10-30 13:22:40||5454||5454||5454||5454|267
1761830570000|2025-10-30 13:22:50|5456|5455|5457|5455|5457|5455|5456|5455|280
1761830580000|2025-10-30 13:23:00|5458|5456|5458|5456|5458|5456|5456|5455|496
1761830590000|2025-10-30 13:23:10|5456|5454|5456|5454|5456|5454|5456|5454|153
1761830600000|2025-10-30 13:23:20|||||||||110
1761830610000|2025-10-30 13:23:30|5457|5455|5457|5456|5457|5456|5457|5455|690
1761830630000|2025-10-30 13:23:50|5458|5457|5459|5457|5459|5457|5458|5457|139
1761830640000|2025-10-30 13:24:00|5460|5458|5460|5458|5460|5458|5460|5458|83
1761830650000|2025-10-30 13:24:10|5461|5459|5461|5460|5461|5460|5461|5459|168
1761830660000|2025-10-30 13:24:20|5462||5462||5462||5462||105
1761830670000|2025-10-30 13:24:30|5463|5461|5463|5461|5463|5462|5463|5461|223
1761830680000|2025-10-30 13:24:40|5462|5460|5462|5460|5462|5460|5462|5460|118
1761830690000|2025-10-30 13:24:50|5463|5461|5462|5460|5463|5462|5462|5460|209
1761830700000|2025-10-30 13:25:00||5461||5461||5461||5461|42
1761830710000|2025-10-30 13:25:10|5461|5459|5460|5459|5461|5459|5460|5459|93
1761830720000|2025-10-30 13:25:20|||||||||157
1761830740000|2025-10-30 13:25:40|5459|5458|5459|5458|5459|5458|5459|5458|98
1761830750000|2025-10-30 13:25:50|5458|5456|5457|5456|5458|5456|5457|5456|17
1761830760000|2025-10-30 13:26:00||5455||5455||5455||5455|53
1761830780000|2025-10-30 13:26:20|5456|5454|5456|5454|5456|5454|5456|5454|35
1761830790000|2025-10-30 13:26:30|5455||5456||5456||5455||124
1761830800000|2025-10-30 13:26:40|||||||||25
1761830840000|2025-10-30 13:27:20|5458|5457|5458|5457|5458|5457|5458|5457|20
1761830850000|2025-10-30 13:27:30|5460|5459|5461|5460|5461|5460|5460|5459|221
1761830860000|2025-10-30 13:27:40||5459||5459||5459||5459|115
1761830870000|2025-10-30 13:27:50||5460||5460||5460||5460|0
1761830880000|2025-10-30 13:28:00|5462|5461|5464|5462|5464|5462|5462|5461|147
1761830900000|2025-10-30 13:28:20|5463|5461|5463|5461|5463|5461|5463|5461|0
1761830910000|2025-10-30 13:28:30|5462||5462||5462||5462||0
1761830920000|2025-10-30 13:28:40||5460||5460||5460||5460|33
1761830960000|2025-10-30 13:29:20|5461|5459|5461|5459|5461|5459|5461|5459|69
1761830980000|2025-10-30 13:29:40|5462|5460|5461|5460|5462|5460|5461|5460|30
1761830990000|2025-10-30 13:29:50|5459|5459|5458|5456|5459|5459|5458|5456|479
1761831000000|2025-10-30 13:30:00|5454|5452|5447|5445|5454|5452|5446|5444|1383
1761831010000|2025-10-30 13:30:10|5444|5442|5442|5439|5446|5444|5441|5439|305
1761831020000|2025-10-30 13:30:20|5438|5436|5442|5440|5442|5440|5438|5436|984
1761831030000|2025-10-30 13:30:30|5441|5439|5441|5439|5441|5439|5441|5439|2
1761831040000|2025-10-30 13:30:40|5443|5441|5442|5440|5443|5441|5442|5440|7
1761831050000|2025-10-30 13:30:50|5443|5441|5447|5446|5448|5447|5443|5441|533
1761831060000|2025-10-30 13:31:00|5448|5447|5451|5450|5451|5450|5448|5447|323
1761831070000|2025-10-30 13:31:10|5450|5449|5456|5454|5456|5454|5450|5449|26
1761831080000|2025-10-30 13:31:20|5455|5453|5456|5454|5456|5454|5454|5453|55
1761831090000|2025-10-30 13:31:30|5455|5453|5457|5455|5458|5456|5455|5453|344
1761831100000|2025-10-30 13:31:40|5455|5453|5457|5455|5457|5455|5454|5453|354
1761831110000|2025-10-30 13:31:50|5458|5456|5459|5458|5459|5458|5458|5456|160
1761831120000|2025-10-30 13:32:00|5462|5460|5457|5455|5462|5460|5457|5455|452
1761831130000|2025-10-30 13:32:10|5456|5456|5455|5453|5457|5456|5455|5453|269
1761831140000|2025-10-30 13:32:20|5452|5450|5451|5450|5452|5450|5451|5450|268
1761831150000|2025-10-30 13:32:30|5452|5449|5452|5451|5452|5451|5452|5449|255
1761831160000|2025-10-30 13:32:40|5450|5448|5450|5448|5450|5448|5450|5448|140
1761831170000|2025-10-30 13:32:50|5451|5449|5451|5449|5451|5449|5451|5449|248
1761831180000|2025-10-30 13:33:00|5450|5448|5451|5449|5451|5449|5450|5448|382
1761831190000|2025-10-30 13:33:10|5454|5452|5454|5452|5454|5452|5454|5452|207
1761831200000|2025-10-30 13:33:20|5453|5451|5452|5450|5453|5452|5452|5450|488
1761831210000|2025-10-30 13:33:30|5451|5449|5451|5449|5451|5449|5450|5448|500
1761831220000|2025-10-30 13:33:40||5448||5449||5449||5448|438
1761831230000|2025-10-30 13:33:50|5450|5448|5446|5444|5450|5448|5446|5444|1392
1761831240000|2025-10-30 13:34:00|5449|5447|5444|5442|5449|5447|5444|5442|213
1761831250000|2025-10-30 13:34:10|5445|5443|5445|5442|5445|5443|5445|5442|1821
1761831260000|2025-10-30 13:34:20|5444|5443|5445|5444|5445|5444|5444|5442|131
1761831270000|2025-10-30 13:34:30|5444|5442|5444|5442|5444|5443|5444|5442|127
1761831280000|2025-10-30 13:34:40|5446|5444|5449|5446|5449|5446|5446|5444|599
1761831290000|2025-10-30 13:34:50|5448|5447|5449|5447|5449|5447|5448|5446|170
1761831300000|2025-10-30 13:35:00|5446|5444|5446|5443|5446|5444|5445|5443|40
1761831310000|2025-10-30 13:35:10|5445||5445||5445||5445||0
1761831320000|2025-10-30 13:35:20|5446|5445|5447|5446|5447|5446|5446|5444|37
1761831330000|2025-10-30 13:35:30|5440|5439|5442|5439|5442|5441|5440|5438|562
1761831340000|2025-10-30 13:35:40|5441|5440|5441|5439|5441|5440|5441|5439|185
1761831350000|2025-10-30 13:35:50|5444|5442|5444|5442|5444|5442|5444|5442|359
1761831360000|2025-10-30 13:36:00|5445|5443|5444|5442|5445|5443|5444|5442|382
1761831370000|2025-10-30 13:36:10|5446|5444|5444|5442|5446|5444|5444|5442|237
1761831380000|2025-10-30 13:36:20|5443|5441|5442|5439|5443|5441|5442|5439|6
1761831390000|2025-10-30 13:36:30|5441|5436|5438|5435|5441|5436|5438|5435|82
1761831400000|2025-10-30 13:36:40|5437|5434|5432|5430|5437|5434|5432|5430|630
1761831410000|2025-10-30 13:36:50|5433|5429|5431|5429|5433|5429|5431|5429|101
1761831420000|2025-10-30 13:37:00|5429|5427|5431|5429|5431|5429|5429|5427|283
1761831430000|2025-10-30 13:37:10|5432|5430|5435|5433|5435|5433|5432|5430|124
1761831440000|2025-10-30 13:37:20|5436|5435|5436|5434|5436|5435|5436|5434|643
1761831450000|2025-10-30 13:37:30|5435||5435||5435||5435||263
1761831460000|2025-10-30 13:37:40|5434|5432|5434|5432|5434|5433|5434|5432|520
1761831470000|2025-10-30 13:37:50|5436|5433|5436|5434|5436|5435|5435|5433|69
1761831480000|2025-10-30 13:38:00|||||||||5
1761831490000|2025-10-30 13:38:10|5437|5436|5435|5434|5437|5436|5435|5434|306
1761831500000|2025-10-30 13:38:20|5434|5433|5438|5437|5439|5437|5434|5433|67
1761831510000|2025-10-30 13:38:30|5436|5434|5436|5434|5436|5434|5434|5433|36
1761831520000|2025-10-30 13:38:40|5435|5433|5435|5433|5435|5433|5435|5433|184
1761831530000|2025-10-30 13:38:50|5434|5434|5434|5432|5435|5434|5434|5432|134
1761831540000|2025-10-30 13:39:00|5435|5433|5435|5433|5435|5433|5435|5433|0
1761831550000|2025-10-30 13:39:10|5430|5429|5430|5428|5431|5429|5430|5428|897
1761831560000|2025-10-30 13:39:20|5431|5429|5431|5428|5431|5429|5430|5428|39
1761831570000|2025-10-30 13:39:30|5430|5429|5432|5431|5432|5431|5430|5428|222
1761831580000|2025-10-30 13:39:40|5431|5430|5431|5429|5431|5430|5431|5429|242
1761831590000|2025-10-30 13:39:50|||||||||452
1761831600000|2025-10-30 13:40:00|||||||||549
1761831610000|2025-10-30 13:40:10||5430||5429||5430||5429|873
1761831620000|2025-10-30 13:40:20|5430|5428|5431|5430|5431|5430|5430|5428|340
1761831630000|2025-10-30 13:40:30|5432|5429|5432|5431|5432|5431|5432|5429|70
1761831640000|2025-10-30 13:40:40|||||||||197
1761831650000|2025-10-30 13:40:50|5431|5430|5431|5429|5431|5430|5431|5429|310
1761831660000|2025-10-30 13:41:00|5432|5430|5432|5431|5432|5431|5432|5430|586
1761831670000|2025-10-30 13:41:10|5431|5430|5432|5430|5432|5430|5431|5429|209
1761831680000|2025-10-30 13:41:20|5431|5429|5432|5431|5432|5431|5431|5429|218
1761831690000|2025-10-30 13:41:30|5434|5432|5432|5430|5434|5432|5432|5430|22
1761831700000|2025-10-30 13:41:40|5433|5431|5431|5429|5433|5431|5431|5429|45
1761831710000|2025-10-30 13:41:50|5430|5428|5430|5428|5430|5428|5429|5427|536
1761831720000|2025-10-30 13:42:00|5428|5427|5429|5427|5430|5429|5428|5427|263
1761831730000|2025-10-30 13:42:10|5428|5426|5429|5428|5429|5428|5427|5426|421
1761831740000|2025-10-30 13:42:20|5430|5429|5433|5432|5433|5432|5430|5429|179
1761831750000|2025-10-30 13:42:30|5435|5431|5435|5433|5435|5433|5435|5431|29
1761831760000|2025-10-30 13:42:40|5434|5432|5436|5434|5436|5434|5434|5432|380
1761831770000|2025-10-30 13:42:50|5435|5435|5436|5435|5436|5435|5435|5433|111
1761831780000|2025-10-30 13:43:00|||||||||25
1761831790000|2025-10-30 13:43:10|5437|5436|5437|5436|5437|5436|5437|5436|98
1761831800000|2025-10-30 13:43:20|5439|5437|5440|5439|5440|5439|5439|5437|312
1761831810000|2025-10-30 13:43:30|5441|5440|5443|5441|5444|5442|5441|5440|425
1761831820000|2025-10-30 13:43:40|5442|5440|5445|5443|5445|5443|5442|5440|94
1761831830000|2025-10-30 13:43:50|5444|5442|5444|5443|5444|5443|5444|5442|756
1761831840000|2025-10-30 13:44:00|5446|5445|5446|5444|5446|5445|5446|5444|150
1761831850000|2025-10-30 13:44:10|5447|5445|5447|5445|5447|5445|5447|5445|170
1761831860000|2025-10-30 13:44:20|5450|5446|5448|5447|5450|5448|5448|5446|190
1761831870000|2025-10-30 13:44:30|5450|5448|5452|5449|5452|5451|5450|5448|298
1761831880000|2025-10-30 13:44:40||5450||5450||5450||5449|146
1761831890000|2025-10-30 13:44:50||5449||5451||5451||5449|118
1761831900000|2025-10-30 13:45:00|5451|5450|5451|5449|5452|5451|5451|5449|581
1761831910000|2025-10-30 13:45:10|5450|5448|5451|5450|5452|5450|5449|5448|224
1761831920000|2025-10-30 13:45:20|||||||||140
1761831930000|2025-10-30 13:45:30|5452|5451|5452|5451|5452|5451|5452|5451|34
1761831940000|2025-10-30 13:45:40|5453|5452|5450|5449|5453|5452|5450|5448|517
1761831950000|2025-10-30 13:45:50|5451|5448|5448|5446|5451|5449|5448|5446|274
1761831970000|2025-10-30 13:46:10|5447|5447|5448|5446|5448|5447|5447|5446|324
1761831980000|2025-10-30 13:46:20|5447|5445|5447|5445|5447|5445|5447|5445|1
1761831990000|2025-10-30 13:46:30|5448|5447|5449|5447|5449|5447|5448|5446|61
1761832000000|2025-10-30 13:46:40|5448|5446|5448|5446|5449|5446|5448|5446|313
1761832010000|2025-10-30 13:46:50|5449|5447|5448|5446|5449|5447|5448|5446|110
1761832020000|2025-10-30 13:47:00|5449|5448|5449|5448|5450|5448|5449|5447|87
1761832030000|2025-10-30 13:47:10|5450|5449|5454|5452|5454|5452|5450|5449|88
1761832040000|2025-10-30 13:47:20|5455|5453|5453|5451|5455|5453|5453|5451|67
1761832060000|2025-10-30 13:47:40|5452|5450|5452|5450|5453|5450|5451|5450|246
1761832070000|2025-10-30 13:47:50|5453|5451|5453|5451|5453|5451|5453|5451|67
1761832080000|2025-10-30 13:48:00|5452|5452|5452|5450|5452|5452|5452|5450|216
1761832090000|2025-10-30 13:48:10|5453|5451|5455|5453|5455|5453|5453|5451|228
1761832100000|2025-10-30 13:48:20|||||||||60
1761832110000|2025-10-30 13:48:30||5454||5454||5454||5454|128
1761832120000|2025-10-30 13:48:40||5453||5454||5454||5453|275
1761832130000|2025-10-30 13:48:50|5456|5455|5456|5455|5456|5455|5456|5455|25
1761832140000|2025-10-30 13:49:00|5458|5456|5455|5454|5458|5457|5455|5453|720
1761832150000|2025-10-30 13:49:10|||||||||196
1761832160000|2025-10-30 13:49:20||5453||5453||5453||5453|323
1761832170000|2025-10-30 13:49:30||5454||5454||5454||5454|63
1761832180000|2025-10-30 13:49:40|5454|5453|5453|5451|5454|5453|5453|5451|503
1761832190000|2025-10-30 13:49:50|5454|5452|5454|5452|5454|5452|5454|5451|0
1761832200000|2025-10-30 13:50:00|5453|5451|5454|5452|5454|5452|5452|5451|305
1761832210000|2025-10-30 13:50:10|5453||5453||5453||5453||814
1761832220000|2025-10-30 13:50:20|||||||||29
1761832230000|2025-10-30 13:50:30|5452|5451|5453|5451|5453|5451|5452|5451|591
1761832250000|2025-10-30 13:50:50|5454|5452|5454|5452|5454|5453|5454|5452|120
1761832260000|2025-10-30 13:51:00|5452|5451|5452|5451|5452|5451|5452|5451|448
1761832270000|2025-10-30 13:51:10|5453|5450|5453|5451|5453|5451|5453|5450|461
1761832290000|2025-10-30 13:51:30|5452|5452|5453|5451|5453|5452|5452|5451|332
1761832300000|2025-10-30 13:51:40||5452||5452||5452||5452|129
1761832310000|2025-10-30 13:51:50|5454|5451|5453|5451|5454|5451|5453|5451|0
1761832320000|2025-10-30 13:52:00|5452||5453||5453||5452||688
1761832330000|2025-10-30 13:52:10|||||||||99
1761832340000|2025-10-30 13:52:20|5452|5452|5453|5451|5453|5452|5452|5451|882
1761832350000|2025-10-30 13:52:30|5454|5452|5455|5454|5455|5454|5454|5451|416
1761832360000|2025-10-30 13:52:40||5453||5453||5453||5453|138
1761832370000|2025-10-30 13:52:50|5453|5452|5454|5453|5454|5453|5453|5452|115
1761832380000|2025-10-30 13:53:00|5457|5455|5453|5452|5457|5455|5453|5451|845
1761832390000|2025-10-30 13:53:10|5454|5450|5450|5448|5454|5450|5450|5448|241
1761832400000|2025-10-30 13:53:20|5449|5447|5449|5447|5449|5447|5448|5446|505
1761832410000|2025-10-30 13:53:30|5448|5446|5449|5447|5449|5447|5447|5446|240
1761832420000|2025-10-30 13:53:40|5448|5446|5449|5447|5449|5447|5448|5446|519
1761832430000|2025-10-30 13:53:50|5450|5449|5451|5449|5451|5449|5450|5449|51
1761832440000|2025-10-30 13:54:00|5452|5450|5452|5450|5452|5450|5452|5450|481
1761832450000|2025-10-30 13:54:10|||||||||1
1761832460000|2025-10-30 13:54:20|5453|5451|5453|5451|5453|5451|5453|5451|284
1761832470000|2025-10-30 13:54:30||5452||5452||5452||5451|3
1761832480000|2025-10-30 13:54:40|5454|5451|5454|5453|5454|5453|5454|5451|400
1761832490000|2025-10-30 13:54:50|5453|5452|5453|5451|5453|5452|5453|5451|2
1761832510000|2025-10-30 13:55:10|5450|5449|5451|5449|5451|5449|5450|5449|536
1761832520000|2025-10-30 13:55:20||5450||5449||5450||5449|119
1761832560000|2025-10-30 13:56:00|5453|5450|5453|5451|5453|5451|5453|5450|262
1761832570000|2025-10-30 13:56:10|||||||||282
1761832580000|2025-10-30 13:56:20|5457|5455|5458|5457|5458|5457|5457|5455|4016
1761832590000|2025-10-30 13:56:30|5456|5455|5456|5454|5457|5455|5456|5454|13
1761832600000|2025-10-30 13:56:40|5457|5455|5456|5454|5457|5455|5456|5454|289
1761832610000|2025-10-30 13:56:50|5457|5455|5457|5455|5457|5456|5457|5455|137
1761832620000|2025-10-30 13:57:00|5461|5459|5462|5460|5462|5460|5461|5459|72
1761832630000|2025-10-30 13:57:10|5463||5462||5463||5462||291
1761832640000|2025-10-30 13:57:20|5461|5459|5459|5458|5461|5459|5459|5458|122
1761832650000|2025-10-30 13:57:30|5460|5459|5460|5458|5461|5459|5460|5458|222
1761832660000|2025-10-30 13:57:40|5458|5456|5458|5456|5459|5457|5458|5456|301
1761832680000|2025-10-30 13:58:00|5459|5457|5459|5457|5459|5457|5459|5457|219
1761832700000|2025-10-30 13:58:20|5458|5456|5457|5455|5458|5456|5457|5455|133
1761832710000|2025-10-30 13:58:30|5456|5454|5456|5454|5456|5454|5456|5454|4
1761832720000|2025-10-30 13:58:40|5455||5455||5455||5455||0
1761832730000|2025-10-30 13:58:50||5453||5453||5453||5453|0
1761832740000|2025-10-30 13:59:00|5456|5455|5456|5455|5456|5455|5456|5455|229
1761832750000|2025-10-30 13:59:10|5454|5452|5454|5452|5454|5452|5454|5452|193
1761832760000|2025-10-30 13:59:20|5455|5453|5454|5452|5455|5454|5454|5452|205
1761832770000|2025-10-30 13:59:30|||||||||69
1761832780000|2025-10-30 13:59:40|5453|5451|5453|5451|5453|5451|5453|5451|145
1761832790000|2025-10-30 13:59:50|5454|5452|5454|5453|5454|5453|5454|5452|160
1761832800000|2025-10-30 14:00:00|5453|5451|5454|5452|5454|5452|5453|5451|574
1761832810000|2025-10-30 14:00:10|5452|5450|5451|5449|5452|5450|5451|5449|293
1761832820000|2025-10-30 14:00:20|5452|5450|5454|5453|5454|5453|5452|5450|198
1761832830000|2025-10-30 14:00:30|||||||||654
1761832850000|2025-10-30 14:00:50||5452||5452||5452||5452|292
1761832860000|2025-10-30 14:01:00|5453|5451|5453|5451|5453|5451|5453|5451|495
1761832870000|2025-10-30 14:01:10|5452|5450|5450|5449|5452|5450|5450|5448|28
1761832880000|2025-10-30 14:01:20|5449|5447|5447|5445|5449|5447|5447|5445|525
1761832890000|2025-10-30 14:01:30|5446|5444|5446|5444|5446|5444|5445|5444|119
1761832900000|2025-10-30 14:01:40|||||||||360
1761832910000|2025-10-30 14:01:50|5445|5443|5444|5442|5445|5443|5444|5442|415
1761832920000|2025-10-30 14:02:00|5445|5443|5445|5443|5445|5443|5445|5443|274
1761832930000|2025-10-30 14:02:10|5444|5442|5445|5443|5445|5443|5444|5442|108
1761832940000|2025-10-30 14:02:20|5444|5442|5442|5441|5444|5442|5442|5440|282
1761832950000|2025-10-30 14:02:30|5443|5442|5443|5441|5443|5442|5443|5441|40
1761832960000|2025-10-30 14:02:40|5445|5443|5445|5443|5445|5444|5445|5443|125
1761832970000|2025-10-30 14:02:50|5444|5442|5442|5440|5444|5443|5442|5440|160
1761832980000|2025-10-30 14:03:00|5444|5441|5444|5443|5444|5443|5444|5441|526
1761832990000|2025-10-30 14:03:10|5446|5444|5445|5444|5446|5444|5445|5444|132
1761833000000|2025-10-30 14:03:20|5444|5443|5444|5442|5444|5443|5442|5440|107
1761833010000|2025-10-30 14:03:30|5443|5441|5444|5442|5444|5442|5443|5441|275
1761833020000|2025-10-30 14:03:40|5445|5443|5444|5442|5445|5443|5444|5442|187
1761833030000|2025-10-30 14:03:50|5446|5443|5446|5445|5446|5445|5446|5442|123
1761833040000|2025-10-30 14:04:00|5447|5446|5446|5444|5447|5446|5446|5444|414
1761833050000|2025-10-30 14:04:10||5445||5444||5445||5444|0
1761833060000|2025-10-30 14:04:20|5445||5445||5445||5445||0
1761833070000|2025-10-30 14:04:30|5444|5443|5444|5442|5444|5443|5444|5442|119
1761833080000|2025-10-30 14:04:40|5443|5441|5439|5437|5444|5442|5439|5437|631
1761833090000|2025-10-30 14:04:50|5438|5436|5438|5436|5438|5436|5438|5436|735
1761833100000|2025-10-30 14:05:00||5437||5437||5437||5437|228
1761833110000|2025-10-30 14:05:10|5437|5436|5438|5437|5439|5437|5437|5436|338
1761833120000|2025-10-30 14:05:20|5439|5438|5439|5437|5439|5438|5439|5437|253
1761833130000|2025-10-30 14:05:30|5438|5436|5438|5436|5439|5437|5437|5436|940
1761833140000|2025-10-30 14:05:40|5436|5435|5443|5441|5443|5441|5436|5435|672
1761833150000|2025-10-30 14:05:50|5442|5439|5440|5438|5442|5440|5440|5438|278
1761833160000|2025-10-30 14:06:00|5441|5439|5440|5438|5441|5439|5440|5438|105
1761833170000|2025-10-30 14:06:10|5438|5439|5439|5438|5439|5439|5438|5436|315
1761833180000|2025-10-30 14:06:20|5440|5439|5440|5439|5440|5439|5439|5439|174
1761833190000|2025-10-30 14:06:30|5442|5440|5443|5442|5443|5442|5442|5440|207
1761833200000|2025-10-30 14:06:40|||||||||18
1761833210000|2025-10-30 14:06:50|5444|5443|5445|5444|5445|5444|5444|5443|119
1761833220000|2025-10-30 14:07:00|5446|5445|5445|5443|5447|5446|5444|5443|522
1761833230000|2025-10-30 14:07:10|5446|5444|5445|5443|5447|5445|5444|5442|1192
1761833240000|2025-10-30 14:07:20|5446|5444|5447|5446|5447|5446|5446|5444|91
1761833250000|2025-10-30 14:07:30|5444|5443|5445|5444|5445|5444|5444|5443|965
1761833260000|2025-10-30 14:07:40|||||||||200
1761833270000|2025-10-30 14:07:50|5446|5443|5445|5443|5446|5443|5445|5443|349
1761833280000|2025-10-30 14:08:00|5446|5444|5446|5444|5446|5444|5446|5444|0
1761833290000|2025-10-30 14:08:10|5447|5445|5447|5446|5447|5446|5447|5445|505
1761833300000|2025-10-30 14:08:20||5445||5446||5446||5445|420
1761833310000|2025-10-30 14:08:30|5448||5448||5448||5448||27
1761833320000|2025-10-30 14:08:40|5447|5447|5447|5446|5447|5447|5447|5446|267
1761833330000|2025-10-30 14:08:50|5446|5445|5446|5444|5446|5445|5446|5444|526
1761833340000|2025-10-30 14:09:00|5445|5443|5445|5443|5445|5443|5445|5443|130
1761833350000|2025-10-30 14:09:10|5446|5444|5446|5445|5446|5445|5446|5444|120
1761833360000|2025-10-30 14:09:20|5447|5446|5448|5446|5448|5446|5447|5446|1196
1761833370000|2025-10-30 14:09:30|5449|5447|5448|5446|5449|5448|5448|5446|2086
1761833380000|2025-10-30 14:09:40|5447|5445|5447|5445|5447|5445|5447|5445|151
1761833390000|2025-10-30 14:09:50||5446||5446||5446||5446|10
1761833400000|2025-10-30 14:10:00|5448|5445|5446|5445|5448|5445|5446|5444|70
1761833410000|2025-10-30 14:10:10|5445|5444|5446|5444|5446|5445|5445|5444|609
1761833420000|2025-10-30 14:10:20|5447|5445|5450|5449|5450|5449|5447|5445|170
1761833430000|2025-10-30 14:10:30|5448|5448|5449|5447|5449|5448|5448|5446|361
1761833440000|2025-10-30 14:10:40|||||||||100
1761833450000|2025-10-30 14:10:50||5448||5448||5448||5448|53
1761833460000|2025-10-30 14:11:00|5448|5447|5448|5447|5448|5447|5448|5447|520
1761833470000|2025-10-30 14:11:10|5449|5448|5449|5448|5449|5448|5449|5448|199
1761833480000|2025-10-30 14:11:20|5450|5449|5452|5451|5452|5451|5450|5449|47
1761833490000|2025-10-30 14:11:30|5453|5452|5452|5450|5453|5452|5452|5450|827
1761833500000|2025-10-30 14:11:40|5451|5449|5451|5449|5451|5449|5450|5449|141
1761833510000|2025-10-30 14:11:50|5450|5448|5451|5450|5451|5450|5449|5448|52
1761833520000|2025-10-30 14:12:00|5452|5451|5451|5450|5452|5451|5451|5450|207
1761833530000|2025-10-30 14:12:10|5452|5451|5452|5451|5452|5451|5452|5450|144
1761833540000|2025-10-30 14:12:20|5451|5450|5448|5447|5452|5450|5448|5447|326
1761833550000|2025-10-30 14:12:30|5447|5445|5448|5446|5448|5446|5447|5445|331
1761833560000|2025-10-30 14:12:40|5449|5447|5449|5447|5449|5447|5449|5447|103
1761833570000|2025-10-30 14:12:50|5448|5446|5447|5446|5448|5446|5447|5446|484
1761833580000|2025-10-30 14:13:00|5448|5447|5447|5446|5448|5447|5447|5446|439
1761833590000|2025-10-30 14:13:10|5446|5445|5446|5444|5446|5445|5445|5444|207
1761833600000|2025-10-30 14:13:20|5447|5445|5447|5446|5447|5446|5447|5445|87
1761833610000|2025-10-30 14:13:30|5448|5447|5448|5446|5448|5447|5447|5446|160
1761833620000|2025-10-30 14:13:40|5449|5447|5450|5449|5450|5449|5449|5447|288
1761833630000|2025-10-30 14:13:50|5451||5451||5451||5451||117
1761833640000|2025-10-30 14:14:00|5450||5450||5450||5450||638
1761833650000|2025-10-30 14:14:10|5448|5447|5449|5448|5449|5448|5448|5447|665
1761833660000|2025-10-30 14:14:20|5450|5449|5451|5450|5451|5450|5450|5449|316
1761833670000|2025-10-30 14:14:30|5452|5451|5454|5452|5455|5454|5452|5451|526
1761833680000|2025-10-30 14:14:40|5453|5451|5455|5454|5455|5454|5453|5451|56
1761833700000|2025-10-30 14:15:00|||||||||175
1761833710000|2025-10-30 14:15:10|5454|5453|5455|5453|5455|5454|5454|5453|732
1761833720000|2025-10-30 14:15:20|||||||||193
1761833730000|2025-10-30 14:15:30|5453|5451|5454|5452|5454|5453|5453|5451|328
1761833740000|2025-10-30 14:15:40||5453||5452||5453||5452|475
1761833750000|2025-10-30 14:15:50|5453|5451|5453|5451|5453|5451|5453|5451|429
1761833760000|2025-10-30 14:16:00|5454|5452|5454|5452|5454|5452|5454|5452|130
1761833770000|2025-10-30 14:16:10||5453||5453||5453||5453|0
1761833780000|2025-10-30 14:16:20|5453|5452|5452|5451|5453|5452|5452|5451|184
1761833790000|2025-10-30 14:16:30|5453||5453||5453||5453||580
1761833800000|2025-10-30 14:16:40||5452||5452||5452||5452|29
1761833810000|2025-10-30 14:16:50||5451||5451||5451||5451|144
1761833820000|2025-10-30 14:17:00|5451|5450|5453|5451|5453|5451|5451|5450|31
1761833830000|2025-10-30 14:17:10|5451|5450|5451|5450|5451|5450|5451|5450|265
1761833840000|2025-10-30 14:17:20|5452|5449|5451|5449|5452|5449|5451|5449|269
1761833850000|2025-10-30 14:17:30||5450||5449||5450||5449|0
1761833870000|2025-10-30 14:17:50||5450||5449||5450||5449|0
1761833880000|2025-10-30 14:18:00|5450|5450|5451|5449|5451|5450|5450|5449|187
1761833890000|2025-10-30 14:18:10|5452|5450|5451|5450|5452|5451|5451|5450|580
1761833900000|2025-10-30 14:18:20||5449||5450||5450||5449|81
1761833910000|2025-10-30 14:18:30|||||||||301
1761833920000|2025-10-30 14:18:40|5453|5452|5453|5452|5453|5452|5453|5452|414
1761833930000|2025-10-30 14:18:50|5455|5453|5455|5454|5456|5454|5455|5453|609
1761833940000|2025-10-30 14:19:00|5453|5453|5454|5452|5454|5453|5453|5452|142
1761833950000|2025-10-30 14:19:10|5455|5453|5455|5453|5455|5453|5455|5453|24
1761833960000|2025-10-30 14:19:20|5454|5452|5454|5452|5454|5453|5453|5452|427
1761833970000|2025-10-30 14:19:30||5453||5453||5453||5453|139
1761833980000|2025-10-30 14:19:40|5453|5452|5454|5452|5454|5452|5453|5452|317
1761834000000|2025-10-30 14:20:00|5453|5451|5453|5452|5453|5452|5452|5451|248
1761834010000|2025-10-30 14:20:10|5454|5453|5454|5453|5454|5453|5454|5453|18
1761834030000|2025-10-30 14:20:30||5452||5452||5452||5452|282
1761834040000|2025-10-30 14:20:40||5453||5453||5453||5453|0
1761834050000|2025-10-30 14:20:50|5455|5454|5455|5454|5455|5454|5455|5454|106
1761834060000|2025-10-30 14:21:00|5456|5455|5458|5457|5458|5457|5456|5455|398
1761834070000|2025-10-30 14:21:10|5459|5458|5459|5458|5459|5458|5459|5457|265
1761834080000|2025-10-30 14:21:20|5461|5459|5462|5460|5462|5460|5461|5459|56
1761834090000|2025-10-30 14:21:30|5463|5461|5461|5459|5463|5461|5461|5459|107
1761834100000|2025-10-30 14:21:40|5460|5458|5459|5457|5460|5458|5458|5457|263
1761834110000|2025-10-30 14:21:50|||||||||288
1761834120000|2025-10-30 14:22:00|||||||||142
1761834130000|2025-10-30 14:22:10|5460|5458|5462|5460|5462|5460|5460|5458|668
1761834140000|2025-10-30 14:22:20|||||||||471
1761834150000|2025-10-30 14:22:30|||||||||162
1761834160000|2025-10-30 14:22:40||5461||5461||5461||5461|304
1761834170000|2025-10-30 14:22:50|5463|5462|5462|5460|5463|5462|5461|5460|750
1761834180000|2025-10-30 14:23:00|5461|5457|5458|5456|5461|5457|5457|5456|676
1761834210000|2025-10-30 14:23:30|5457||5457||5457||5457||103
1761834220000|2025-10-30 14:23:40|5458||5458||5458||5458||302
1761834230000|2025-10-30 14:23:50|5457|5455|5457|5455|5457|5455|5456|5455|508
1761834240000|2025-10-30 14:24:00|5456|5454|5456|5455|5456|5455|5455|5454|331
1761834250000|2025-10-30 14:24:10|5457|5456|5457|5456|5457|5456|5457|5456|197
1761834260000|2025-10-30 14:24:20|5458|5457|5458|5457|5458|5457|5458|5457|270
1761834270000|2025-10-30 14:24:30|||||||||164
1761834280000|2025-10-30 14:24:40|5459|5458|5459|5458|5459|5458|5459|5458|43
1761834290000|2025-10-30 14:24:50|5461|5459|5461|5459|5461|5459|5460|5459|163
1761834300000|2025-10-30 14:25:00||5460||5460||5460||5460|272
1761834310000|2025-10-30 14:25:10|5462|5461|5461|5460|5462|5461|5461|5460|720
1761834320000|2025-10-30 14:25:20|5460|5459|5460|5459|5461|5459|5460|5458|1090
1761834330000|2025-10-30 14:25:30|5461|5460|5461|5460|5461|5460|5461|5460|559
1761834340000|2025-10-30 14:25:40|5460|5459|5460|5458|5460|5459|5459|5458|494
1761834350000|2025-10-30 14:25:50|5459|5456|5457|5456|5459|5456|5457|5456|212
1761834360000|2025-10-30 14:26:00|5458|5455|5457|5456|5458|5457|5457|5455|689
1761834370000|2025-10-30 14:26:10|5458|5455|5456|5455|5458|5455|5456|5455|503
1761834380000|2025-10-30 14:26:20|5455|5454|5456|5454|5456|5455|5455|5454|251
1761834390000|2025-10-30 14:26:30|5455|5455|5456|5455|5456|5455|5455|5455|140
1761834400000|2025-10-30 14:26:40||5454||5454||5454||5454|97
1761834410000|2025-10-30 14:26:50|5455||5455||5455||5455||18
1761834420000|2025-10-30 14:27:00|5456|5455|5456|5455|5456|5455|5456|5455|214
1761834430000|2025-10-30 14:27:10|5457|5456|5458|5457|5458|5457|5457|5456|450
1761834440000|2025-10-30 14:27:20|||||||||155
1761834450000|2025-10-30 14:27:30|5457|5455|5457|5455|5457|5455|5457|5455|310
1761834460000|2025-10-30 14:27:40|5456|5454|5454|5452|5456|5454|5454|5452|566
1761834480000|2025-10-30 14:28:00|5453|5453|5453|5451|5453|5453|5453|5451|18
1761834490000|2025-10-30 14:28:10|5454|5452|5454|5452|5454|5452|5453|5452|437
1761834500000|2025-10-30 14:28:20|5453|5451|5453|5451|5453|5451|5453|5451|200
1761834510000|2025-10-30 14:28:30|5454|5452|5455|5453|5456|5454|5454|5452|293
1761834520000|2025-10-30 14:28:40|5457|5454|5457|5456|5457|5456|5457|5454|240
1761834530000|2025-10-30 14:28:50|5458|5455|5455|5454|5458|5455|5455|5454|743
1761834540000|2025-10-30 14:29:00|5454|5453|5454|5453|5454|5453|5454|5453|140
1761834550000|2025-10-30 14:29:10|5453|5452|5453|5452|5453|5452|5453|5452|20
1761834560000|2025-10-30 14:29:20|||||||||4
1761834570000|2025-10-30 14:29:30|5452|5451|5449|5448|5452|5451|5449|5448|3314
1761834580000|2025-10-30 14:29:40|5450|5449|5449|5448|5450|5449|5449|5448|115
1761834590000|2025-10-30 14:29:50|||||||||753
1761834600000|2025-10-30 14:30:00|5450|5449|5446|5444|5454|5452|5446|5444|870
1761834610000|2025-10-30 14:30:10|5447|5445|5445|5443|5447|5446|5445|5443|123
1761834620000|2025-10-30 14:30:20|5444|5444|5445|5444|5445|5444|5444|5443|113
1761834630000|2025-10-30 14:30:30||5443||5443||5443||5443|595
1761834640000|2025-10-30 14:30:40|5447|5446|5447|5445|5447|5446|5447|5445|171
1761834650000|2025-10-30 14:30:50||5446||5445||5446||5445|76
1761834660000|2025-10-30 14:31:00|5448|5446|5447|5445|5450|5448|5447|5445|579
1761834670000|2025-10-30 14:31:10|5448|5446|5449|5447|5449|5447|5448|5446|129
1761834680000|2025-10-30 14:31:20|5450|5448|5451|5450|5451|5450|5449|5447|137
1761834690000|2025-10-30 14:31:30|5452|5451|5455|5453|5455|5453|5452|5451|122
1761834700000|2025-10-30 14:31:40|5456|5454|5456|5455|5456|5455|5456|5454|0
1761834710000|2025-10-30 14:31:50|5457|5456|5459|5457|5459|5457|5457|5456|347
1761834720000|2025-10-30 14:32:00|5458|5458|5459|5457|5459|5458|5458|5457|209
1761834730000|2025-10-30 14:32:10|5458|5456|5458|5456|5459|5457|5458|5456|126
1761834740000|2025-10-30 14:32:20|||||||||15
1761834750000|2025-10-30 14:32:30|5457|5457|5459|5457|5459|5458|5457|5456|411
1761834760000|2025-10-30 14:32:40||5458||5457||5458||5457|206
1761834770000|2025-10-30 14:32:50|5458|5458|5458|5457|5458|5458|5458|5457|31
1761834780000|2025-10-30 14:33:00|||||||||104
1761834790000|2025-10-30 14:33:10|5459|5458|5458|5456|5459|5458|5457|5456|245
1761834800000|2025-10-30 14:33:20|5457|5455|5455|5454|5457|5455|5455|5454|111
1761834810000|2025-10-30 14:33:30|5454|5453|5455|5454|5455|5454|5453|5451|178
1761834820000|2025-10-30 14:33:40||5453||5453||5453||5453|116
1761834830000|2025-10-30 14:33:50|5454|5454|5454|5453|5454|5454|5454|5453|94
1761834840000|2025-10-30 14:34:00|5455|5454|5456|5455|5456|5455|5455|5454|375
1761834850000|2025-10-30 14:34:10|5457|5456|5458|5457|5458|5457|5457|5456|1340
1761834860000|2025-10-30 14:34:20|5459|5458|5459|5457|5459|5458|5459|5457|352
1761834870000|2025-10-30 14:34:30|5458|5456|5457|5456|5458|5456|5457|5456|0
1761834880000|2025-10-30 14:34:40|5458|5453|5456|5454|5458|5454|5455|5453|8
1761834890000|2025-10-30 14:34:50||5455||5455||5455||5455|168
1761834900000|2025-10-30 14:35:00|5457|5456|5457|5456|5457|5456|5457|5456|72
1761834910000|2025-10-30 14:35:10|5458|5457|5458|5457|5458|5457|5458|5457|115
1761834920000|2025-10-30 14:35:20|5459|5458|5460|5459|5460|5459|5459|5457|187
1761834930000|2025-10-30 14:35:30|5461|5460|5459|5458|5461|5460|5458|5457|400
1761834940000|2025-10-30 14:35:40||5457||5458||5458||5457|0
1761834950000|2025-10-30 14:35:50|5458|5457|5458|5457|5458|5457|5458|5457|11
1761834960000|2025-10-30 14:36:00|5459|5458|5459|5458|5459|5458|5459|5458|44
1761834970000|2025-10-30 14:36:10|5460|5459|5460|5459|5460|5459|5460|5459|62
1761834980000|2025-10-30 14:36:20|5459|5457|5459|5458|5459|5458|5459|5457|51
1761834990000|2025-10-30 14:36:30|5458|5457|5459|5458|5460|5458|5458|5457|6
1761835000000|2025-10-30 14:36:40|5460|5459|5460|5458|5460|5459|5460|5458|280
1761835010000|2025-10-30 14:36:50|5459||5459||5459||5459||45
1761835020000|2025-10-30 14:37:00|||||||||45
1761835030000|2025-10-30 14:37:10|5458|5457|5458|5456|5459|5457|5458|5456|459
1761835040000|2025-10-30 14:37:20|5456|5455|5458|5457|5458|5457|5456|5454|198
1761835060000|2025-10-30 14:37:40|5459|5458|5459|5458|5459|5458|5459|5457|0
1761835070000|2025-10-30 14:37:50|5458|5457|5459|5458|5459|5458|5458|5457|624
1761835080000|2025-10-30 14:38:00||5457||5457||5457||5457|381
1761835090000|2025-10-30 14:38:10|5457|5456|5457|5456|5458|5456|5457|5456|221
1761835100000|2025-10-30 14:38:20||5455||5455||5455||5455|206
1761835110000|2025-10-30 14:38:30|5458|5456|5458|5457|5458|5457|5458|5456|288
1761835120000|2025-10-30 14:38:40|5457|5456|5457|5455|5457|5456|5457|5455|41
1761835130000|2025-10-30 14:38:50|5456|5456|5456|5455|5456|5456|5456|5454|37
1761835140000|2025-10-30 14:39:00||5454||5455||5455||5454|6
1761835150000|2025-10-30 14:39:10||5454||5454||5455||5454|267
1761835160000|2025-10-30 14:39:20|5455|5453|5455|5453|5455|5453|5454|5453|1
1761835170000|2025-10-30 14:39:30|5454|5454|5453|5451|5454|5454|5453|5451|397
1761835180000|2025-10-30 14:39:40|||||||||1
1761835190000|2025-10-30 14:39:50||5452||5452||5452||5451|365
1761835200000|2025-10-30 14:40:00|5454|5453|5456|5455|5456|5455|5454|5453|138
1761835210000|2025-10-30 14:40:10|5455|5454|5457|5456|5457|5456|5455|5454|65
1761835220000|2025-10-30 14:40:20|5456|5455|5456|5454|5456|5455|5456|5454|41
1761835230000|2025-10-30 14:40:30|5457|5455|5458|5456|5458|5456|5457|5455|472
1761835240000|2025-10-30 14:40:40|5459|5457|5459|5458|5459|5458|5459|5457|206
1761835250000|2025-10-30 14:40:50|5460||5460||5460||5460||47
1761835260000|2025-10-30 14:41:00|||||||||131
1761835270000|2025-10-30 14:41:10|5459|5457|5459|5457|5459|5457|5458|5457|52
1761835280000|2025-10-30 14:41:20||5458||5458||5458||5457|1
1761835290000|2025-10-30 14:41:30|5460|5459|5461|5460|5461|5460|5460|5459|411
1761835300000|2025-10-30 14:41:40|5460|5459|5460|5459|5460|5459|5460|5459|67
1761835310000|2025-10-30 14:41:50|5459|5458|5459|5457|5459|5458|5458|5457|61
1761835320000|2025-10-30 14:42:00|5458|5458|5458|5457|5458|5458|5458|5457|26
1761835350000|2025-10-30 14:42:30|5457|5455|5457|5456|5458|5457|5457|5455|146
1761835370000|2025-10-30 14:42:50|5456|5454|5456|5454|5456|5454|5456|5454|19
1761835380000|2025-10-30 14:43:00|5455||5455||5455||5455||452
1761835400000|2025-10-30 14:43:20|5457|5455|5457|5456|5457|5456|5457|5455|249
1761835410000|2025-10-30 14:43:30|5458|5457|5460|5458|5460|5459|5458|5456|234
1761835420000|2025-10-30 14:43:40||5459||5459||5459||5458|132
1761835430000|2025-10-30 14:43:50|5459|5458|5459|5458|5459|5459|5459|5457|59
1761835450000|2025-10-30 14:44:10|||||||||123
1761835460000|2025-10-30 14:44:20||5457||5457||5457||5457|129
1761835470000|2025-10-30 14:44:30|5458|5456|5458|5456|5458|5456|5458|5456|62
1761835480000|2025-10-30 14:44:40||5457||5457||5457||5456|142
1761835490000|2025-10-30 14:44:50|5459|5458|5459|5457|5459|5458|5459|5457|329
1761835500000|2025-10-30 14:45:00|5458|5458|5459|5458|5459|5458|5458|5457|47
1761835510000|2025-10-30 14:45:10|5460|5459|5461|5459|5461|5459|5460|5459|52
1761835520000|2025-10-30 14:45:20|5460|5458|5459|5458|5460|5458|5458|5457|79
1761835530000|2025-10-30 14:45:30|5457|5457|5457|5456|5457|5457|5457|5456|99
1761835540000|2025-10-30 14:45:40|5456|5455|5455|5453|5456|5456|5455|5453|694
1761835550000|2025-10-30 14:45:50|5454|5452|5453|5452|5455|5452|5453|5452|182
1761835560000|2025-10-30 14:46:00|5454||5453||5454||5453||106
1761835570000|2025-10-30 14:46:10|5454|5453|5456|5455|5456|5455|5454|5453|330
1761835580000|2025-10-30 14:46:20||5454||5454||5454||5454|65
1761835590000|2025-10-30 14:46:30|5457|5455|5458|5457|5458|5457|5457|5455|343
1761835600000|2025-10-30 14:46:40|5459|5458|5459|5458|5459|5458|5459|5458|136
1761835610000|2025-10-30 14:46:50|5458|5457|5458|5457|5458|5457|5458|5457|1
1761835620000|2025-10-30 14:47:00|5459||5458||5459||5458||131
1761835630000|2025-10-30 14:47:10|5456|5456|5459|5458|5459|5458|5456|5455|431
1761835640000|2025-10-30 14:47:20|5458|5456|5459|5457|5459|5458|5458|5456|83
1761835650000|2025-10-30 14:47:30|5460|5458|5460|5459|5460|5459|5460|5458|112
1761835660000|2025-10-30 14:47:40|5459|5458|5460|5459|5460|5459|5459|5458|49
1761835670000|2025-10-30 14:47:50|5462|5460|5462|5460|5462|5460|5462|5460|152
1761835680000|2025-10-30 14:48:00|5463|5461|5463|5461|5463|5461|5463|5460|18
1761835690000|2025-10-30 14:48:10|5465|5462|5463|5462|5465|5464|5463|5461|497
1761835700000|2025-10-30 14:48:20|||||||||12
1761835710000|2025-10-30 14:48:30|5464|5463|5463|5461|5464|5463|5463|5461|185
1761835720000|2025-10-30 14:48:40|5462|5462|5462|5461|5462|5462|5462|5460|226
1761835730000|2025-10-30 14:48:50|5463|5460|5463|5462|5463|5462|5463|5460|260
1761835740000|2025-10-30 14:49:00|5464|5463|5464|5463|5464|5463|5464|5463|290
1761835750000|2025-10-30 14:49:10|5465|5464|5464|5463|5465|5464|5464|5462|45
1761835760000|2025-10-30 14:49:20||5462||5463||5463||5462|43
1761835770000|2025-10-30 14:49:30|5465|5464|5464|5462|5465|5464|5463|5462|1857
1761835780000|2025-10-30 14:49:40|5463|5461|5463|5461|5464|5462|5463|5461|376
1761835790000|2025-10-30 14:49:50|5462|5460|5461|5460|5462|5460|5461|5460|368
1761835800000|2025-10-30 14:50:00|5462||5462||5462||5462||90
1761835810000|2025-10-30 14:50:10|||||||||171
1761835820000|2025-10-30 14:50:20|5461||5461||5461||5461||2
1761835830000|2025-10-30 14:50:30|5460|5459|5459|5458|5460|5459|5459|5458|190
1761835840000|2025-10-30 14:50:40|||||||||177
1761835850000|2025-10-30 14:50:50|5460|5459|5460|5459|5460|5459|5460|5459|62
1761835860000|2025-10-30 14:51:00|5459|5458|5460|5458|5460|5458|5459|5458|743
1761835870000|2025-10-30 14:51:10||5459||5458||5459||5458|0
1761835880000|2025-10-30 14:51:20||5459||5459||5459||5458|0
1761835890000|2025-10-30 14:51:30|5459|5458|5460|5458|5460|5459|5459|5458|236
1761835900000|2025-10-30 14:51:40|5461|5459|5461|5459|5461|5460|5461|5459|61
1761835910000|2025-10-30 14:51:50|5460|5458|5459|5458|5460|5458|5459|5457|180
1761835920000|2025-10-30 14:52:00|5460||5460||5460||5460||155
1761835930000|2025-10-30 14:52:10|5459|5459|5459|5457|5459|5459|5459|5457|175
1761835940000|2025-10-30 14:52:20||5458||5457||5458||5457|0
1761835950000|2025-10-30 14:52:30|5458||5458||5458||5458||85
1761835960000|2025-10-30 14:52:40|5459|5458|5460|5459|5460|5459|5459|5458|51
1761835970000|2025-10-30 14:52:50|||||||||76
1761835980000|2025-10-30 14:53:00|||||||||42
1761835990000|2025-10-30 14:53:10|5461||5461||5461||5461||416
1761836000000|2025-10-30 14:53:20|5460||5460||5460||5460||141
1761836010000|2025-10-30 14:53:30|5459|5458|5458|5457|5459|5458|5458|5457|193
1761836020000|2025-10-30 14:53:40|||||||||38
1761836030000|2025-10-30 14:53:50|5459|5458|5460|5458|5460|5459|5459|5458|147
1761836040000|2025-10-30 14:54:00|5459||5459||5460||5459||89
1761836050000|2025-10-30 14:54:10|5460|5459|5461|5460|5461|5460|5460|5459|92
1761836060000|2025-10-30 14:54:20|||||||||2
1761836070000|2025-10-30 14:54:30|5463|5461|5463|5461|5463|5461|5463|5461|336
1761836080000|2025-10-30 14:54:40|5462|5460|5462|5460|5462|5460|5462|5460|147
1761836100000|2025-10-30 14:55:00|5460|5458|5459|5457|5460|5458|5459|5457|206
1761836110000|2025-10-30 14:55:10|5458|5456|5458|5457|5458|5457|5458|5456|182
1761836120000|2025-10-30 14:55:20||5456||5456||5456||5456|1
1761836130000|2025-10-30 14:55:30|5457|5457|5457|5456|5458|5457|5457|5456|206
1761836140000|2025-10-30 14:55:40|5456|5454|5455|5454|5456|5454|5455|5454|124
1761836150000|2025-10-30 14:55:50|5456|5453|5454|5452|5456|5453|5454|5452|34
1761836160000|2025-10-30 14:56:00|5453|5455|5457|5456|5457|5456|5453|5455|18
1761836170000|2025-10-30 14:56:10|5458|5455|5460|5459|5460|5459|5457|5455|283
1761836180000|2025-10-30 14:56:20|5461|5460|5459|5458|5461|5460|5459|5458|383
1761836190000|2025-10-30 14:56:30|5460|5459|5460|5459|5460|5459|5460|5458|682
1761836200000|2025-10-30 14:56:40|5462|5461|5463|5462|5463|5462|5462|5461|243
1761836210000|2025-10-30 14:56:50|5464|5463|5464|5462|5464|5463|5463|5461|37
1761836220000|2025-10-30 14:57:00|5463|5461|5462|5461|5463|5461|5462|5461|287
1761836230000|2025-10-30 14:57:10|5463||5463||5463||5462||376
1761836240000|2025-10-30 14:57:20|5464|5462|5464|5463|5464|5463|5464|5462|48
1761836250000|2025-10-30 14:57:30||5462||5462||5462||5462|299
1761836260000|2025-10-30 14:57:40|5465|5463|5466|5464|5466|5465|5465|5463|216
1761836270000|2025-10-30 14:57:50|5467|5465|5467|5466|5467|5466|5467|5465|40
1761836280000|2025-10-30 14:58:00|5468|5467|5468|5466|5470|5468|5468|5466|384
1761836290000|2025-10-30 14:58:10|5469|5467|5469|5467|5469|5467|5469|5467|165
1761836300000|2025-10-30 14:58:20|5470|5468|5470|5469|5470|5469|5470|5468|157
1761836310000|2025-10-30 14:58:30|||||||||48
1761836320000|2025-10-30 14:58:40|5471|5470|5471|5470|5471|5470|5471|5470|497
1761836330000|2025-10-30 14:58:50|5470|5469|5470|5468|5470|5469|5470|5468|194
1761836340000|2025-10-30 14:59:00|5471|5469|5470|5469|5471|5469|5470|5469|444
1761836360000|2025-10-30 14:59:20|5471|5468|5470|5469|5471|5469|5470|5468|117
1761836370000|2025-10-30 14:59:30|||||||||441
1761836380000|2025-10-30 14:59:40||5468||5469||5469||5468|100
1761836390000|2025-10-30 14:59:50||5468||5468||5468||5468|290
1761836400000|2025-10-30 15:00:00|5469|5469|5469|5468|5470|5469|5469|5468|31
1761836410000|2025-10-30 15:00:10|5470|5469|5470|5469|5470|5469|5470|5469|270
1761836420000|2025-10-30 15:00:20|5471|5470|5471|5470|5472|5471|5471|5470|369
1761836430000|2025-10-30 15:00:30||5469||5470||5470||5469|47
1761836440000|2025-10-30 15:00:40|5470|5469|5470|5469|5470|5469|5470|5469|827
1761836450000|2025-10-30 15:00:50|||||||||45
1761836460000|2025-10-30 15:01:00|5471|5470|5472|5471|5472|5471|5471|5469|332
1761836470000|2025-10-30 15:01:10|5471|5470|5471|5470|5471|5470|5471|5470|195
1761836480000|2025-10-30 15:01:20|5472|5471|5471|5470|5472|5471|5471|5470|264
1761836490000|2025-10-30 15:01:30|5472|5471|5472|5471|5472|5471|5472|5471|279
1761836500000|2025-10-30 15:01:40|5473|5472|5473|5472|5473|5472|5473|5472|213
1761836510000|2025-10-30 15:01:50|||||||||56
1761836520000|2025-10-30 15:02:00|5472|5471|5473|5472|5473|5472|5472|5471|594
1761836530000|2025-10-30 15:02:10|5472|5471|5472|5471|5472|5471|5472|5471|158
1761836540000|2025-10-30 15:02:20|||||||||18
1761836550000|2025-10-30 15:02:30|5470|5469|5470|5469|5470|5469|5470|5469|308
1761836560000|2025-10-30 15:02:40|5471|5470|5471|5470|5471|5470|5470|5469|56
1761836570000|2025-10-30 15:02:50|5473|5472|5471|5470|5473|5472|5471|5470|469
1761836580000|2025-10-30 15:03:00|5472|5469|5469|5468|5472|5470|5469|5468|131
1761836590000|2025-10-30 15:03:10|5470||5470||5470||5470||191
1761836600000|2025-10-30 15:03:20|5471|5470|5471|5470|5471|5470|5471|5470|15
1761836610000|2025-10-30 15:03:30|5472||5472||5472||5472||302
1761836620000|2025-10-30 15:03:40|5471||5472||5472||5471||412
1761836630000|2025-10-30 15:03:50|5471||5471||5471||5471||89
1761836640000|2025-10-30 15:04:00|5472||5472||5472||5472||75
1761836650000|2025-10-30 15:04:10|5471||5471||5471||5471||241
1761836660000|2025-10-30 15:04:20||5469||5469||5469||5469|221
1761836670000|2025-10-30 15:04:30|5470||5470||5471||5470||427
1761836680000|2025-10-30 15:04:40|5471||5470||5471||5470||338
1761836690000|2025-10-30 15:04:50|5472|5471|5472|5471|5472|5471|5472|5471|122
1761836700000|2025-10-30 15:05:00||5470||5471||5471||5470|103
1761836710000|2025-10-30 15:05:10||5470||5470||5470||5470|687
1761836720000|2025-10-30 15:05:20||5471||5471||5471||5471|46
1761836730000|2025-10-30 15:05:30|5471|5470|5471|5469|5471|5470|5471|5469|278
1761836740000|2025-10-30 15:05:40|5470|5470|5470|5469|5470|5470|5470|5469|515
1761836750000|2025-10-30 15:05:50|5472|5468|5472|5470|5472|5470|5472|5468|204
1761836760000|2025-10-30 15:06:00|||||||||287
1761836770000|2025-10-30 15:06:10|5471|5469|5470|5468|5471|5469|5470|5468|166
1761836780000|2025-10-30 15:06:20|5469||5470||5470||5469||277
1761836790000|2025-10-30 15:06:30|5469|5469|5470|5468|5470|5469|5469|5468|355
1761836800000|2025-10-30 15:06:40|5469|5470|5471|5470|5471|5470|5469|5470|559
1761836810000|2025-10-30 15:06:50|5470|5469|5469|5468|5470|5469|5469|5468|608
1761836820000|2025-10-30 15:07:00|5468|5467|5468|5467|5468|5467|5468|5467|306
1761836830000|2025-10-30 15:07:10|5469|5468|5469|5467|5469|5468|5469|5467|674
1761836840000|2025-10-30 15:07:20|5468|5468|5469|5468|5469|5468|5468|5468|315
1761836850000|2025-10-30 15:07:30||5467||5467||5467||5467|0
1761836870000|2025-10-30 15:07:50|5467|5466|5466|5465|5467|5466|5466|5465|223
1761836880000|2025-10-30 15:08:00|5465|5464|5464|5463|5465|5464|5464|5463|145
1761836890000|2025-10-30 15:08:10|5465|5464|5465|5464|5465|5464|5465|5464|271
1761836900000|2025-10-30 15:08:20|5466|5465|5467|5466|5467|5466|5466|5465|84
1761836910000|2025-10-30 15:08:30||5465||5466||5466||5465|41
1761836920000|2025-10-30 15:08:40|5465|5465|5465|5464|5465|5466|5465|5464|183
1761836930000|2025-10-30 15:08:50|5466|5465|5466|5465|5466|5465|5466|5465|32
1761836940000|2025-10-30 15:09:00|5467|5466|5469|5467|5469|5468|5467|5466|252
1761836950000|2025-10-30 15:09:10|5470|5468|5470|5468|5470|5469|5470|5468|146
1761836960000|2025-10-30 15:09:20|5469|5467|5469|5467|5469|5467|5468|5467|324
1761836970000|2025-10-30 15:09:30|5468|5466|5469|5467|5469|5467|5468|5466|53
1761836990000|2025-10-30 15:09:50|5468|5466|5468|5466|5468|5466|5468|5466|0
1761837000000|2025-10-30 15:10:00|5467||5467||5467||5467||38
1761837010000|2025-10-30 15:10:10||5465||5466||5466||5465|4
1761837020000|2025-10-30 15:10:20|5468|5467|5468|5467|5468|5467|5468|5467|209
1761837030000|2025-10-30 15:10:30|5469|5468|5469|5468|5469|5468|5468|5467|183
1761837040000|2025-10-30 15:10:40|5470|5469|5470|5468|5470|5469|5470|5468|46
1761837060000|2025-10-30 15:11:00|5471|5469|5473|5472|5473|5472|5471|5468|225
1761837070000|2025-10-30 15:11:10|||||||||7
1761837080000|2025-10-30 15:11:20|5474|5473|5473|5471|5474|5473|5472|5471|56
1761837090000|2025-10-30 15:11:30||5472||5472||5472||5472|56
1761837100000|2025-10-30 15:11:40|||||||||95
1761837110000|2025-10-30 15:11:50||5471||5471||5471||5471|201
1761837120000|2025-10-30 15:12:00|5472|5472|5472|5471|5472|5472|5472|5470|190
1761837130000|2025-10-30 15:12:10|||||||||329
1761837140000|2025-10-30 15:12:20|||||||||104
1761837150000|2025-10-30 15:12:30|5473|5472|5474|5473|5474|5473|5473|5472|189
1761837160000|2025-10-30 15:12:40|5473|5471|5473|5471|5473|5471|5473|5471|212
1761837170000|2025-10-30 15:12:50|5472|5470|5472|5470|5472|5470|5471|5470|117
1761837180000|2025-10-30 15:13:00|5471||5471||5471||5471||369
1761837190000|2025-10-30 15:13:10|5472|5471|5472|5471|5472|5471|5472|5471|4
1761837200000|2025-10-30 15:13:20||5470||5470||5470||5470|12
1761837210000|2025-10-30 15:13:30|||||||||221
1761837220000|2025-10-30 15:13:40||5471||5471||5471||5471|92
1761837230000|2025-10-30 15:13:50|5471|5470|5472|5470|5472|5470|5471|5470|474
1761837240000|2025-10-30 15:14:00|||||||||96
1761837250000|2025-10-30 15:14:10||5471||5470||5471||5470|30
1761837280000|2025-10-30 15:14:40|5471||5471||5471||5471||51
1761837290000|2025-10-30 15:14:50|||||||||358
1761837300000|2025-10-30 15:15:00|||||||||177
1761837310000|2025-10-30 15:15:10|||||||||509
1761837320000|2025-10-30 15:15:20|||||||||39
1761837330000|2025-10-30 15:15:30|5472|5471|5472|5471|5472|5471|5472|5471|1382
1761837340000|2025-10-30 15:15:40||5470||5470||5470||5470|98
1761837350000|2025-10-30 15:15:50|5471|5471|5472|5471|5472|5471|5471|5471|168
1761837360000|2025-10-30 15:16:00|5473|5472|5473|5472|5473|5472|5473|5472|96
1761837370000|2025-10-30 15:16:10|5472|5471|5471|5470|5472|5471|5471|5470|20
1761837380000|2025-10-30 15:16:20|5470|5469|5470|5469|5470|5469|5470|5469|202
1761837390000|2025-10-30 15:16:30|5472|5471|5473|5472|5473|5472|5472|5471|770
1761837400000|2025-10-30 15:16:40|||||||||11
1761837410000|2025-10-30 15:16:50|||||||||110
1761837420000|2025-10-30 15:17:00|||||||||41
1761837430000|2025-10-30 15:17:10|||||||||36
1761837440000|2025-10-30 15:17:20||5471||5471||5471||5471|128
1761837450000|2025-10-30 15:17:30||5472||5472||5472||5472|31
1761837460000|2025-10-30 15:17:40|5472|5471|5473|5472|5473|5472|5472|5471|81
1761837470000|2025-10-30 15:17:50|5472|5471|5472|5471|5472|5471|5472|5471|16
1761837500000|2025-10-30 15:18:20|5474|5473|5474|5473|5474|5473|5474|5473|848
1761837510000|2025-10-30 15:18:30|5473|5471|5473|5471|5473|5471|5473|5471|62
1761837520000|2025-10-30 15:18:40|5472||5472||5472||5472||272
1761837530000|2025-10-30 15:18:50|||||||||10
1761837540000|2025-10-30 15:19:00|5470|5469|5470|5469|5470|5469|5470|5469|84
1761837550000|2025-10-30 15:19:10|||||||||1
1761837560000|2025-10-30 15:19:20|||||||||9
1761837570000|2025-10-30 15:19:30|5468|5467|5469|5468|5469|5468|5468|5467|301
1761837580000|2025-10-30 15:19:40|5470|5469|5472|5471|5472|5471|5470|5469|124
1761837590000|2025-10-30 15:19:50|5473|5472|5472|5471|5473|5472|5472|5471|165
1761837600000|2025-10-30 15:20:00|5473|5472|5473|5472|5473|5472|5473|5472|207
1761837610000|2025-10-30 15:20:10|||||||||125
1761837620000|2025-10-30 15:20:20|||||||||266
1761837630000|2025-10-30 15:20:30|||||||||15
1761837650000|2025-10-30 15:20:50|5474|5473|5474|5473|5474|5473|5474|5473|654
1761837660000|2025-10-30 15:21:00|5475|5474|5474|5472|5475|5474|5474|5472|105
1761837670000|2025-10-30 15:21:10|5473|5473|5473|5472|5474|5473|5473|5472|118
1761837700000|2025-10-30 15:21:40|5474||5474||5474||5474||69
1761837710000|2025-10-30 15:21:50||5473||5473||5473||5472|106
1761837720000|2025-10-30 15:22:00|||||||||42
1761837730000|2025-10-30 15:22:10|||||||||553
1761837740000|2025-10-30 15:22:20|5473|5472|5472|5471|5473|5472|5472|5471|228
1761837750000|2025-10-30 15:22:30||5470||5470||5470||5470|1
1761837770000|2025-10-30 15:22:50|5471||5471||5471||5471||55
1761837780000|2025-10-30 15:23:00|5472|5471|5472|5470|5472|5471|5472|5470|410
1761837790000|2025-10-30 15:23:10|||||||||498
1761837800000|2025-10-30 15:23:20|5473|5472|5473|5472|5473|5472|5473|5472|41
1761837810000|2025-10-30 15:23:30|5474||5474||5474||5474||11
1761837820000|2025-10-30 15:23:40|5473|5471|5472|5470|5473|5471|5472|5470|72
1761837830000|2025-10-30 15:23:50|5471|5469|5470|5469|5471|5469|5470|5469|477
1761837840000|2025-10-30 15:24:00|5472|5470|5472|5470|5472|5471|5471|5470|404
1761837850000|2025-10-30 15:24:10||5471||5471||5471||5471|210
1761837860000|2025-10-30 15:24:20||5470||5470||5470||5470|3
1761837870000|2025-10-30 15:24:30||5471||5471||5471||5470|210
1761837880000|2025-10-30 15:24:40||5470||5470||5471||5470|10
1761837890000|2025-10-30 15:24:50|5471||5471||5471||5471||0
1761837900000|2025-10-30 15:25:00|5470|5469|5470|5469|5470|5469|5470|5469|1143
1761837910000|2025-10-30 15:25:10|5472|5471|5473|5472|5473|5472|5472|5470|401
1761837920000|2025-10-30 15:25:20|5474|5473|5474|5473|5474|5473|5474|5473|166
1761837930000|2025-10-30 15:25:30|5475|5474|5475|5473|5475|5474|5475|5473|347
1761837940000|2025-10-30 15:25:40||5474||5474||5474||5474|9
1761837950000|2025-10-30 15:25:50|5474|5473|5474|5473|5474|5473|5474|5473|96
1761837960000|2025-10-30 15:26:00|||||||||67
1761837970000|2025-10-30 15:26:10|||||||||14
1761837980000|2025-10-30 15:26:20|||||||||669
1761837990000|2025-10-30 15:26:30|||||||||9
1761838000000|2025-10-30 15:26:40||5472||5472||5472||5472|972
1761838020000|2025-10-30 15:27:00||5473||5473||5473||5473|12
1761838040000|2025-10-30 15:27:20|5475||5475||5475||5475||3
1761838050000|2025-10-30 15:27:30||5474||5474||5474||5474|181
1761838060000|2025-10-30 15:27:40|5476|5475|5476|5475|5476|5475|5476|5475|136
1761838090000|2025-10-30 15:28:10|||||||||96
1761838100000|2025-10-30 15:28:20|||||||||218
1761838110000|2025-10-30 15:28:30|5475|5474|5476|5474|5476|5474|5475|5474|126
1761838120000|2025-10-30 15:28:40|||||||||244
1761838140000|2025-10-30 15:29:00|||||||||189
1761838160000|2025-10-30 15:29:20|5477|5475|5477|5476|5477|5476|5477|5475|14
1761838170000|2025-10-30 15:29:30|||||||||124
1761838200000|2025-10-30 15:30:00|||||||||428
1761838210000|2025-10-30 15:30:10|||||||||354
1761838230000|2025-10-30 15:30:30|5478||5478||5478||5478||103
1761838240000|2025-10-30 15:30:40|||||||||72
1761838250000|2025-10-30 15:30:50||5477||5477||5477||5477|84
1761838260000|2025-10-30 15:31:00|||||||||172
1761838270000|2025-10-30 15:31:10|||||||||34
1761838280000|2025-10-30 15:31:20|5477|5476|5477|5476|5477|5476|5477|5476|442
1761838290000|2025-10-30 15:31:30|5478|5477|5478|5477|5478|5477|5478|5477|50
1761838300000|2025-10-30 15:31:40|||||||||40
1761838320000|2025-10-30 15:32:00|||||||||66
1761838330000|2025-10-30 15:32:10|5479|5478|5479|5478|5479|5478|5479|5478|83
1761838340000|2025-10-30 15:32:20|5478|5477|5478|5477|5478|5477|5478|5477|197
1761838350000|2025-10-30 15:32:30|||||||||177
1761838360000|2025-10-30 15:32:40|5479|5478|5479|5478|5479|5478|5479|5478|104
1761838370000|2025-10-30 15:32:50|5480|5479|5480|5479|5480|5479|5480|5479|350
1761838380000|2025-10-30 15:33:00|5481|5480|5481|5480|5481|5480|5481|5480|23
1761838390000|2025-10-30 15:33:10|5482|5479|5481|5480|5482|5480|5481|5479|208
1761838410000|2025-10-30 15:33:30|||||||||22
1761838420000|2025-10-30 15:33:40|5480|5479|5479|5478|5480|5479|5479|5478|1603
1761838440000|2025-10-30 15:34:00|5478|5477|5478|5477|5478|5477|5478|5477|117
1761838460000|2025-10-30 15:34:20|||||||||1827
1761838470000|2025-10-30 15:34:30|5477|5476|5477|5476|5477|5476|5477|5476|137
1761838480000|2025-10-30 15:34:40|5478|5477|5478|5477|5478|5477|5478|5477|1153
1761838490000|2025-10-30 15:34:50||5476||5477||5477||5476|0
1761838500000|2025-10-30 15:35:00|5476|5475|5475|5474|5476|5475|5475|5474|996
1761838510000|2025-10-30 15:35:10|5476||5476||5476||5476||308
1761838520000|2025-10-30 15:35:20|5475||5475||5475||5475||53
1761838530000|2025-10-30 15:35:30|||||||||401
1761838540000|2025-10-30 15:35:40|5476|5475|5476|5475|5476|5475|5476|5475|652
1761838550000|2025-10-30 15:35:50|5478|5477|5478|5477|5478|5477|5478|5477|365
1761838570000|2025-10-30 15:36:10|||||||||247
1761838580000|2025-10-30 15:36:20|||||||||41
1761838590000|2025-10-30 15:36:30|5479||5479||5479||5478||264
1761838600000|2025-10-30 15:36:40|5478||5478||5478||5478||41
1761838610000|2025-10-30 15:36:50|||||||||100
1761838620000|2025-10-30 15:37:00|5479|5478|5479|5478|5479|5478|5479|5478|172
1761838630000|2025-10-30 15:37:10|||||||||8
1761838640000|2025-10-30 15:37:20|||||||||15
1761838650000|2025-10-30 15:37:30|||||||||176
1761838660000|2025-10-30 15:37:40|5478|5477|5478|5477|5478|5477|5478|5477|373
1761838670000|2025-10-30 15:37:50|||||||||772
1761838680000|2025-10-30 15:38:00|5476|5475|5477|5476|5477|5476|5476|5475|723
1761838690000|2025-10-30 15:38:10|5475|5474|5475|5474|5475|5474|5475|5474|52
1761838700000|2025-10-30 15:38:20|||||||||187
1761838710000|2025-10-30 15:38:30|5476|5475|5475|5474|5476|5475|5475|5474|610
1761838720000|2025-10-30 15:38:40|5476|5475|5476|5475|5476|5475|5476|5474|0
1761838730000|2025-10-30 15:38:50|5475|5474|5475|5474|5475|5474|5475|5474|20
1761838740000|2025-10-30 15:39:00|5476|5475|5476|5475|5476|5475|5476|5475|170
1761838750000|2025-10-30 15:39:10|5475|5474|5476|5475|5476|5475|5475|5474|808
1761838760000|2025-10-30 15:39:20|||||||||202
1761838770000|2025-10-30 15:39:30|||||||||208
1761838780000|2025-10-30 15:39:40|||||||||1086
1761838790000|2025-10-30 15:39:50|5477|5476|5477|5476|5477|5476|5477|5476|127
1761838800000|2025-10-30 15:40:00|||||||||190
1761838810000|2025-10-30 15:40:10|5476|5475|5476|5474|5476|5475|5476|5474|80
1761838820000|2025-10-30 15:40:20|5477|5475|5477|5475|5477|5476|5477|5475|217
1761838830000|2025-10-30 15:40:30|5475|5474|5475|5473|5475|5474|5475|5473|674
1761838840000|2025-10-30 15:40:40|5474||5474||5474||5474||243
1761838850000|2025-10-30 15:40:50|5473|5472|5472|5471|5473|5472|5472|5471|151
1761838860000|2025-10-30 15:41:00|||||||||366
1761838870000|2025-10-30 15:41:10|||||||||529
1761838880000|2025-10-30 15:41:20|||||||||87
1761838890000|2025-10-30 15:41:30|||||||||60
1761838900000|2025-10-30 15:41:40|||||||||184
1761838910000|2025-10-30 15:41:50|5473|5472|5473|5472|5473|5472|5473|5472|118
1761838920000|2025-10-30 15:42:00|||||||||560
1761838930000|2025-10-30 15:42:10|5474|5473|5474|5473|5475|5474|5473|5472|572
1761838940000|2025-10-30 15:42:20|5473|5472|5474|5472|5474|5473|5473|5472|94
1761838950000|2025-10-30 15:42:30||5473||5472||5473||5472|18
1761838970000|2025-10-30 15:42:50|||||||||359
1761838980000|2025-10-30 15:43:00||5473||5473||5473||5473|0
1761838990000|2025-10-30 15:43:10|||||||||249
1761839000000|2025-10-30 15:43:20|5475|5474|5474|5473|5475|5474|5474|5473|147
1761839010000|2025-10-30 15:43:30|||||||||272
1761839020000|2025-10-30 15:43:40|5475|5474|5475|5474|5475|5474|5475|5474|34
1761839030000|2025-10-30 15:43:50||5473||5474||5474||5473|154
1761839040000|2025-10-30 15:44:00|||||||||3
1761839050000|2025-10-30 15:44:10|||||||||37
1761839060000|2025-10-30 15:44:20|||||||||160
1761839070000|2025-10-30 15:44:30|||||||||469
1761839080000|2025-10-30 15:44:40|||||||||33
1761839090000|2025-10-30 15:44:50|5476|5475|5476|5475|5476|5475|5476|5475|17
1761839100000|2025-10-30 15:45:00||5474||5474||5474||5474|259
1761839110000|2025-10-30 15:45:10|||||||||75
1761839130000|2025-10-30 15:45:30|||||||||41
1761839150000|2025-10-30 15:45:50|5477|5476|5477|5476|5477|5476|5477|5476|106
1761839160000|2025-10-30 15:46:00|||||||||745
1761839170000|2025-10-30 15:46:10||5475||5475||5475||5475|393
1761839180000|2025-10-30 15:46:20||5476||5476||5476||5476|0
1761839190000|2025-10-30 15:46:30|5478|5477|5478|5476|5478|5477|5478|5476|179
1761839200000|2025-10-30 15:46:40|||||||||120
1761839210000|2025-10-30 15:46:50|5476|5475|5476|5475|5476|5475|5476|5475|428
1761839220000|2025-10-30 15:47:00|||||||||32
1761839230000|2025-10-30 15:47:10|||||||||51
1761839240000|2025-10-30 15:47:20|5475|5474|5475|5474|5475|5474|5475|5474|487
1761839250000|2025-10-30 15:47:30|5476|5475|5476|5475|5476|5475|5476|5475|441
1761839280000|2025-10-30 15:48:00|5475|5474|5475|5474|5475|5474|5475|5474|56
1761839290000|2025-10-30 15:48:10|||||||||100
1761839300000|2025-10-30 15:48:20|||||||||302
1761839310000|2025-10-30 15:48:30|5476|5475|5476|5475|5476|5475|5476|5475|144
1761839330000|2025-10-30 15:48:50|5477|5476|5478|5477|5478|5477|5477|5476|145
1761839340000|2025-10-30 15:49:00||5476||5476||5477||5476|178
1761839350000|2025-10-30 15:49:10||5477||5477||5477||5477|149
1761839360000|2025-10-30 15:49:20|5479|5478|5479|5478|5479|5478|5479|5478|308
1761839370000|2025-10-30 15:49:30|5478|5477|5478|5477|5478|5477|5478|5477|230
1761839380000|2025-10-30 15:49:40|||||||||70
1761839390000|2025-10-30 15:49:50|||||||||509
1761839410000|2025-10-30 15:50:10|||||||||36
1761839420000|2025-10-30 15:50:20|5479|5478|5479|5478|5479|5478|5479|5478|54
1761839430000|2025-10-30 15:50:30|||||||||212
1761839440000|2025-10-30 15:50:40|5478|5477|5479|5477|5479|5477|5478|5477|207
1761839450000|2025-10-30 15:50:50||5478||5478||5478||5478|139
1761839460000|2025-10-30 15:51:00|5480|5479|5481|5480|5481|5480|5480|5479|233
1761839470000|2025-10-30 15:51:10|5482||5481||5482||5481||88
1761839480000|2025-10-30 15:51:20|5482||5482||5482||5482||25
1761839490000|2025-10-30 15:51:30||5481||5480||5481||5480|53
1761839500000|2025-10-30 15:51:40|5481||5481||5481||5481||201
1761839510000|2025-10-30 15:51:50|5480|5479|5480|5479|5480|5479|5480|5479|103
1761839520000|2025-10-30 15:52:00|||||||||41
1761839550000|2025-10-30 15:52:30|||||||||11
1761839560000|2025-10-30 15:52:40|||||||||2
1761839570000|2025-10-30 15:52:50|5481||5481||5481||5481||6
1761839580000|2025-10-30 15:53:00||5480||5479||5480||5479|743
1761839590000|2025-10-30 15:53:10|5480|5478|5480|5479|5480|5479|5480|5478|56
1761839600000|2025-10-30 15:53:20|5481||5481||5481||5481||389
1761839610000|2025-10-30 15:53:30||5480||5479||5480||5479|0
1761839620000|2025-10-30 15:53:40|||||||||41
1761839630000|2025-10-30 15:53:50|||||||||311
1761839640000|2025-10-30 15:54:00|5479|5478|5479|5478|5479|5478|5479|5478|403
1761839660000|2025-10-30 15:54:20|5480||5480||5480||5480||276
1761839670000|2025-10-30 15:54:30|5479||5480||5480||5479||232
1761839680000|2025-10-30 15:54:40||5479||5479||5479||5479|115
1761839690000|2025-10-30 15:54:50|||||||||337
1761839700000|2025-10-30 15:55:00||5478||5478||5478||5478|146
1761839710000|2025-10-30 15:55:10|5481|5479|5481|5480|5481|5480|5481|5479|2
1761839720000|2025-10-30 15:55:20|5482|5481|5481|5480|5482|5481|5481|5480|24
1761839730000|2025-10-30 15:55:30|||||||||45
1761839740000|2025-10-30 15:55:40|||||||||43
1761839750000|2025-10-30 15:55:50|||||||||111
1761839760000|2025-10-30 15:56:00|5480|5479|5481|5480|5481|5480|5480|5479|509
1761839770000|2025-10-30 15:56:10||5479||5479||5480||5479|344
1761839790000|2025-10-30 15:56:30|5480||5480||5480||5480||20
1761839800000|2025-10-30 15:56:40|||||||||288
1761839810000|2025-10-30 15:56:50|||||||||70
1761839820000|2025-10-30 15:57:00|5479|5478|5479|5478|5479|5478|5479|5478|131
1761839830000|2025-10-30 15:57:10|5478|5477|5477|5476|5478|5477|5477|5476|151
1761839840000|2025-10-30 15:57:20|5476|5475|5476|5475|5476|5475|5476|5475|132
1761839850000|2025-10-30 15:57:30|||||||||109
1761839870000|2025-10-30 15:57:50|5475|5474|5474|5473|5475|5474|5474|5472|764
1761839890000|2025-10-30 15:58:10|5475|5474|5475|5473|5475|5474|5475|5473|301
1761839900000|2025-10-30 15:58:20|5474||5474||5474||5474||16
1761839910000|2025-10-30 15:58:30|||||||||332
1761839920000|2025-10-30 15:58:40|||||||||84
1761839930000|2025-10-30 15:58:50|5472|5471|5471|5470|5472|5471|5471|5469|269
1761839940000|2025-10-30 15:59:00||5469||5469||5469||5469|121
1761839950000|2025-10-30 15:59:10|5470|5470|5470|5469|5470|5470|5470|5469|192
1761839970000|2025-10-30 15:59:30|5469|5468|5470|5469|5470|5469|5469|5468|200
1761839980000|2025-10-30 15:59:40|5471|5470|5471|5470|5471|5470|5471|5470|882
1761839990000|2025-10-30 15:59:50|||||||||235
1761840000000|2025-10-30 16:00:00||5469||5469||5469||5469|41
1761840010000|2025-10-30 16:00:10|5472|5470|5473|5472|5473|5472|5472|5470|145
1761840020000|2025-10-30 16:00:20|5472|5471|5472|5471|5472|5471|5472|5471|171
1761840030000|2025-10-30 16:00:30|||||||||62
1761840040000|2025-10-30 16:00:40|5473|5472|5473|5472|5473|5472|5473|5472|187
1761840050000|2025-10-30 16:00:50||5471||5471||5471||5471|105
1761840060000|2025-10-30 16:01:00||5472||5471||5472||5471|10
1761840070000|2025-10-30 16:01:10|5472|5472|5473|5472|5473|5472|5472|5472|180
1761840080000|2025-10-30 16:01:20|5472|5471|5473|5472|5473|5472|5472|5471|82
1761840090000|2025-10-30 16:01:30|||||||||96
1761840100000|2025-10-30 16:01:40|||||||||22
1761840110000|2025-10-30 16:01:50||5471||5472||5472||5471|213
1761840120000|2025-10-30 16:02:00||5471||5471||5471||5471|153
1761840130000|2025-10-30 16:02:10|5472|5472|5472|5471|5472|5472|5472|5471|56
1761840140000|2025-10-30 16:02:20|||||||||13
1761840150000|2025-10-30 16:02:30|5471|5470|5471|5470|5471|5470|5471|5470|353
1761840160000|2025-10-30 16:02:40|||||||||241
1761840170000|2025-10-30 16:02:50|||||||||67
1761840180000|2025-10-30 16:03:00|5470|5468|5470|5468|5470|5468|5470|5468|10
1761840190000|2025-10-30 16:03:10|5469|5467|5468|5467|5469|5468|5468|5467|93
1761840200000|2025-10-30 16:03:20|5469|5468|5469|5468|5469|5468|5469|5468|165
1761840210000|2025-10-30 16:03:30||5467||5467||5467||5467|382
1761840220000|2025-10-30 16:03:40|5468|5468|5468|5467|5468|5468|5468|5467|0
1761840230000|2025-10-30 16:03:50|||||||||41
1761840240000|2025-10-30 16:04:00|5467|5466|5468|5467|5468|5467|5467|5466|314
1761840250000|2025-10-30 16:04:10|5469|5468|5469|5468|5469|5468|5469|5468|972
1761840260000|2025-10-30 16:04:20|5470|5469|5470|5469|5470|5469|5470|5469|635
1761840270000|2025-10-30 16:04:30|||||||||411
1761840280000|2025-10-30 16:04:40|||||||||22
1761840290000|2025-10-30 16:04:50|5471|5470|5471|5470|5471|5470|5471|5470|240
1761840300000|2025-10-30 16:05:00|||||||||59
1761840310000|2025-10-30 16:05:10||5469||5469||5469||5469|354
1761840330000|2025-10-30 16:05:30|5472|5470|5472|5471|5472|5471|5472|5470|19
1761840340000|2025-10-30 16:05:40|5473|5472|5473|5472|5473|5472|5472|5471|271
1761840350000|2025-10-30 16:05:50|||||||||23
1761840360000|2025-10-30 16:06:00|||||||||13
1761840370000|2025-10-30 16:06:10|||||||||484
1761840380000|2025-10-30 16:06:20|||||||||100
1761840390000|2025-10-30 16:06:30|||||||||256
1761840400000|2025-10-30 16:06:40|||||||||156
1761840410000|2025-10-30 16:06:50|||||||||365
1761840430000|2025-10-30 16:07:10|5474|5473|5475|5474|5475|5474|5474|5473|658
1761840440000|2025-10-30 16:07:20||5473||5473||5473||5473|323
1761840450000|2025-10-30 16:07:30||5474||5474||5474||5474|1
1761840460000|2025-10-30 16:07:40||5473||5473||5473||5473|5
1761840470000|2025-10-30 16:07:50|5474|5472|5473|5472|5474|5472|5473|5472|97
1761840480000|2025-10-30 16:08:00|||||||||21
1761840510000|2025-10-30 16:08:30|||||||||11
1761840530000|2025-10-30 16:08:50||5471||5471||5471||5471|119
1761840540000|2025-10-30 16:09:00|||||||||141
1761840550000|2025-10-30 16:09:10||5472||5472||5472||5472|17
1761840560000|2025-10-30 16:09:20|5474|5473|5474|5473|5474|5473|5474|5473|274
1761840570000|2025-10-30 16:09:30|||||||||254
1761840580000|2025-10-30 16:09:40|5473|5472|5473|5472|5473|5472|5473|5472|61
1761840600000|2025-10-30 16:10:00|5474|5473|5475|5474|5475|5474|5474|5473|46
1761840610000|2025-10-30 16:10:10|5474|5473|5474|5473|5474|5473|5474|5473|48
1761840620000|2025-10-30 16:10:20|5475||5474||5475||5474||262
1761840630000|2025-10-30 16:10:30|5475||5475||5475||5475||56
1761840640000|2025-10-30 16:10:40|||||||||258
1761840650000|2025-10-30 16:10:50|5474|5475|5476|5475|5476|5475|5474|5475|161
1761840660000|2025-10-30 16:11:00|5477|5476|5477|5475|5477|5476|5477|5475|229
1761840670000|2025-10-30 16:11:10|||||||||125
1761840680000|2025-10-30 16:11:20|||||||||186
1761840690000|2025-10-30 16:11:30|5476||5476||5476||5476||8
1761840700000|2025-10-30 16:11:40|5477|5476|5477|5476|5477|5476|5477|5476|447
1761840710000|2025-10-30 16:11:50|5476|5474|5476|5474|5476|5474|5476|5474|123
1761840720000|2025-10-30 16:12:00|5475||5475||5475||5475||322
1761840740000|2025-10-30 16:12:20|5474|5473|5475|5473|5475|5473|5474|5473|61
1761840750000|2025-10-30 16:12:30|||||||||1165
1761840760000|2025-10-30 16:12:40|||||||||616
1761840770000|2025-10-30 16:12:50|5473|5472|5475|5474|5475|5474|5473|5472|966
1761840780000|2025-10-30 16:13:00|5476|5475|5476|5475|5476|5475|5476|5474|123
1761840790000|2025-10-30 16:13:10||5474||5474||5474||5474|284
1761840800000|2025-10-30 16:13:20|5475|5473|5475|5473|5475|5473|5475|5473|136
1761840830000|2025-10-30 16:13:50|||||||||212
1761840840000|2025-10-30 16:14:00||5474||5474||5474||5474|91
1761840850000|2025-10-30 16:14:10|5476|5475|5476|5475|5476|5475|5476|5475|313
1761840860000|2025-10-30 16:14:20||5474||5475||5475||5474|273
1761840870000|2025-10-30 16:14:30|5475|5474|5475|5474|5475|5474|5475|5474|310
1761840880000|2025-10-30 16:14:40|||||||||2126
1761840890000|2025-10-30 16:14:50|5474|5473|5474|5473|5474|5473|5474|5473|54
1761840900000|2025-10-30 16:15:00|5475|5473|5473|5471|5475|5473|5473|5471|0
1761840910000|2025-10-30 16:15:10|5474|5472|5475|5473|5475|5473|5473|5471|12
1761840920000|2025-10-30 16:15:20|5474|5472|5473|5471|5475|5473|5473|5471|0
1761840930000|2025-10-30 16:15:30|5472|5470|5472|5470|5474|5471|5472|5470|12
1761840940000|2025-10-30 16:15:40|5473|5471|5472|5470|5473|5471|5472|5470|0
1761840950000|2025-10-30 16:15:50|5473|5471|5473|5471|5473|5471|5472|5470|0
1761840960000|2025-10-30 16:16:00|5474|5472|5473|5471|5474|5472|5473|5470|0
1761840970000|2025-10-30 16:16:10|5472|5470|5474|5472|5474|5472|5472|5470|361
1761840980000|2025-10-30 16:16:20|5473|5471|5474|5472|5474|5472|5473|5471|15
1761840990000|2025-10-30 16:16:30|5473|5471|5474|5472|5474|5472|5473|5471|0
1761841000000|2025-10-30 16:16:40|5473|5471|5473|5471|5474|5472|5473|5471|0
1761841010000|2025-10-30 16:16:50|5474|5472|5472|5469|5474|5472|5471|5469|208
1761841020000|2025-10-30 16:17:00|5471|5468|5471|5468|5472|5469|5470|5467|136
1761841030000|2025-10-30 16:17:10|5470|5467|5469|5467|5471|5469|5469|5467|0
1761841040000|2025-10-30 16:17:20|5470|5468|5469|5467|5470|5468|5468|5466|63
1761841050000|2025-10-30 16:17:30|5470|5468|5470|5467|5470|5468|5469|5467|0
1761841060000|2025-10-30 16:17:40|5469|5466|5469|5467|5470|5468|5469|5466|0
1761841070000|2025-10-30 16:17:50|5470|5468|5470|5468|5470|5468|5469|5467|0
1761841080000|2025-10-30 16:18:00|5469|5467|5472|5469|5472|5469|5469|5467|120
1761841090000|2025-10-30 16:18:10|5471|5468|5472|5470|5472|5470|5470|5468|0
1761841100000|2025-10-30 16:18:20|5471|5469|5471|5468|5472|5470|5470|5468|0
1761841110000|2025-10-30 16:18:30|5472|5469|5471|5469|5472|5469|5470|5468|0
1761841120000|2025-10-30 16:18:40|5470|5468|5471|5469|5471|5469|5470|5468|0
1761841130000|2025-10-30 16:18:50|5470|5468|5472|5469|5472|5469|5470|5468|0
1761841140000|2025-10-30 16:19:00|5471|5470|5472|5470|5472|5470|5471|5468|0
1761841150000|2025-10-30 16:19:10|5471|5469|5471|5469|5472|5470|5471|5469|0
1761841160000|2025-10-30 16:19:20|5472|5470|5472|5470|5472|5470|5471|5469|0
1761841170000|2025-10-30 16:19:30|5471|5469|5470|5468|5472|5470|5470|5468|0
1761841180000|2025-10-30 16:19:40|5471|5469|5470|5468|5471|5469|5469|5467|38
1761841190000|2025-10-30 16:19:50|5469|5467|5470|5468|5470|5468|5469|5467|0
1761841200000|2025-10-30 16:20:00|5469|5467|5467|5465|5470|5468|5467|5465|127
1761841210000|2025-10-30 16:20:10|5468|5466|5469|5466|5469|5466|5467|5465|0
1761841220000|2025-10-30 16:20:20|5468|5467|5468|5466|5469|5467|5468|5466|0
1761841240000|2025-10-30 16:20:40|5469|5467|5468|5466|5469|5467|5468|5466|0
1761841250000|2025-10-30 16:20:50|5469|5467|5469|5466|5470|5468|5469|5466|22
1761841260000|2025-10-30 16:21:00|5470|5467|5468|5466|5470|5467|5467|5465|54
1761841270000|2025-10-30 16:21:10|5467|5465|5467|5465|5468|5466|5466|5464|30
1761841280000|2025-10-30 16:21:20|5466|5464|5466|5464|5467|5465|5466|5464|0
1761841290000|2025-10-30 16:21:30|5467|5465|5466|5464|5467|5465|5466|5464|0
1761841300000|2025-10-30 16:21:40|5467|5463|5468|5466|5468|5466|5466|5463|492
1761841310000|2025-10-30 16:21:50|5467|5465|5469|5467|5469|5467|5467|5465|0
1761841320000|2025-10-30 16:22:00|5468|5466|5468|5466|5469|5467|5468|5465|6
1761841330000|2025-10-30 16:22:10|5469|5467|5469|5467|5469|5467|5468|5466|0
1761841340000|2025-10-30 16:22:20|5468|5466|5467|5465|5469|5467|5467|5465|0
1761841350000|2025-10-30 16:22:30|5468|5466|5468|5466|5468|5466|5468|5466|0
1761841360000|2025-10-30 16:22:40|5467|5465|5467|5465|5468|5466|5467|5465|0
1761841370000|2025-10-30 16:22:50|5468|5466|5469|5467|5470|5468|5467|5465|59
1761841380000|2025-10-30 16:23:00|5470|5468|5471|5469|5472|5470|5470|5467|6
1761841390000|2025-10-30 16:23:10|5470|5468|5471|5469|5471|5469|5470|5467|504
1761841400000|2025-10-30 16:23:20|5470|5468|5471|5469|5471|5469|5470|5468|0
1761841410000|2025-10-30 16:23:30|5470|5468|5470|5467|5471|5469|5470|5467|65
1761841420000|2025-10-30 16:23:40|5471|5468|5470|5467|5471|5468|5470|5467|0
1761841430000|2025-10-30 16:23:50|5471|5468|5470|5467|5471|5468|5470|5467|0
1761841440000|2025-10-30 16:24:00|5471|5468|5470|5467|5471|5468|5470|5467|0
1761841450000|2025-10-30 16:24:10|5471|5468|5470|5467|5471|5468|5469|5466|6
1761841460000|2025-10-30 16:24:20|5469|5468|5470|5468|5470|5468|5469|5467|0
1761841470000|2025-10-30 16:24:30|5469|5467|5472|5470|5472|5470|5469|5467|271
1761841480000|2025-10-30 16:24:40|5471|5469|5472|5470|5472|5470|5471|5469|0
1761841490000|2025-10-30 16:24:50|5471|5469|5472|5470|5472|5470|5471|5469|0
1761841500000|2025-10-30 16:25:00|5473|5471|5473|5471|5473|5471|5472|5470|75
1761841510000|2025-10-30 16:25:10|5472|5470|5473|5471|5473|5471|5472|5470|0
1761841520000|2025-10-30 16:25:20|5472|5470|5473|5471|5473|5471|5472|5469|0
1761841530000|2025-10-30 16:25:30|5472|5470|5472|5470|5473|5471|5472|5470|0
1761841540000|2025-10-30 16:25:40|5473|5471|5474|5472|5474|5472|5473|5471|234
1761841550000|2025-10-30 16:25:50|5473|5471|5474|5472|5474|5472|5473|5471|0
1761841560000|2025-10-30 16:26:00|5473|5471|5473|5471|5474|5472|5473|5471|0
1761841570000|2025-10-30 16:26:10|5474|5472|5474|5472|5474|5472|5473|5471|0
1761841580000|2025-10-30 16:26:20|5473|5471|5475|5473|5475|5473|5473|5471|199
1761841590000|2025-10-30 16:26:30|5474|5472|5475|5472|5475|5473|5473|5471|0
1761841600000|2025-10-30 16:26:40|5474|5471|5474|5472|5475|5472|5473|5471|0
1761841610000|2025-10-30 16:26:50|5473|5471|5473|5471|5474|5472|5473|5471|0
1761841620000|2025-10-30 16:27:00|5474|5472|5475|5473|5476|5474|5474|5472|61
1761841630000|2025-10-30 16:27:10|5476|5474|5476|5474|5476|5474|5475|5473|0
1761841640000|2025-10-30 16:27:20|5475|5473|5476|5474|5476|5474|5475|5473|0
1761841650000|2025-10-30 16:27:30|5475|5473|5476|5474|5476|5474|5475|5473|0
1761841660000|2025-10-30 16:27:40|5475|5473|5475|5473|5476|5474|5475|5473|184
1761841670000|2025-10-30 16:27:50|5476|5474|5476|5474|5476|5474|5475|5473|0
1761841680000|2025-10-30 16:28:00|5475|5473|5477|5475|5477|5475|5475|5473|38
1761841690000|2025-10-30 16:28:10|5476|5474|5476|5474|5477|5475|5476|5474|0
1761841700000|2025-10-30 16:28:20|5477|5475|5477|5475|5477|5475|5476|5474|0
1761841710000|2025-10-30 16:28:30|5476|5474|5476|5474|5477|5475|5476|5474|0
1761841720000|2025-10-30 16:28:40|5477|5475|5476|5474|5477|5475|5476|5474|0
1761841730000|2025-10-30 16:28:50|5477|5475|5476|5474|5477|5475|5476|5474|0
1761841740000|2025-10-30 16:29:00|5477|5475|5477|5475|5477|5475|5476|5474|9
1761841750000|2025-10-30 16:29:10|5476|5474|5475|5473|5476|5474|5475|5472|60
1761841760000|2025-10-30 16:29:20|5476|5474|5476|5474|5476|5474|5475|5473|10
1761841770000|2025-10-30 16:29:30|5475|5473|5475|5473|5476|5474|5475|5473|0
1761841780000|2025-10-30 16:29:40|5476|5474|5476|5474|5476|5474|5475|5473|0
1761841790000|2025-10-30 16:29:50|5475|5473|5475|5473|5476|5474|5474|5472|67
1761897620000|2025-10-31 08:00:20|5488|5485|5493|5490|5493|5490|5488|5485|19970
1761897630000|2025-10-31 08:00:30|5488|5485|5492|5490|5494|5491|5488|5485|384
1761897640000|2025-10-31 08:00:40|5490|5487|5492|5488|5492|5488|5490|5487|815
1761897650000|2025-10-31 08:00:50|5490|5489|5493|5489|5493|5489|5489|5489|323
1761897660000|2025-10-31 08:01:00|5495|5491|5494|5490|5495|5491|5494|5490|53
1761897670000|2025-10-31 08:01:10|5495|5491|5498|5494|5498|5494|5495|5491|620
1761897680000|2025-10-31 08:01:20|5496|5493|5496|5493|5496|5493|5496|5493|75
1761897690000|2025-10-31 08:01:30|5495|5492|5496|5493|5496|5493|5495|5492|620
1761897700000|2025-10-31 08:01:40|5498||5498||5498||5498||0
1761897710000|2025-10-31 08:01:50|5499|5494|5499|5494|5499|5495|5499|5494|198
1761897720000|2025-10-31 08:02:00|5498|5493|5495|5492|5498|5493|5495|5492|30
1761897730000|2025-10-31 08:02:10|5497|5493|5492|5487|5497|5493|5491|5487|1255
1761897740000|2025-10-31 08:02:20|5493|5488|5488|5483|5493|5488|5488|5483|400
1761897750000|2025-10-31 08:02:30|5487|5484|5487|5482|5488|5485|5484|5481|240
1761897760000|2025-10-31 08:02:40|5485|5480|5485|5480|5485|5481|5481|5477|714
1761897770000|2025-10-31 08:02:50|5484|5479|5486|5481|5487|5482|5484|5479|239
1761897780000|2025-10-31 08:03:00|5489|5480|5485|5480|5489|5484|5485|5480|233
1761897790000|2025-10-31 08:03:10|5486|5481|5486|5481|5487|5482|5486|5481|57
1761897800000|2025-10-31 08:03:20|5483|5478|5485|5479|5485|5480|5483|5478|0
1761897810000|2025-10-31 08:03:30|5486|5480|5485|5480|5486|5481|5485|5480|145
1761897820000|2025-10-31 08:03:40|5487|5484|5488|5483|5488|5484|5487|5482|347
1761897830000|2025-10-31 08:03:50|5486|5482|5489|5484|5489|5484|5486|5481|45
1761897840000|2025-10-31 08:04:00|||||||||155
1761897860000|2025-10-31 08:04:20|5491|5485|5492|5488|5492|5488|5491|5485|579
1761897870000|2025-10-31 08:04:30|5493|5487|5493|5491|5493|5491|5493|5487|73
1761897880000|2025-10-31 08:04:40|5492|5488|5493|5489|5493|5489|5492|5488|0
1761897890000|2025-10-31 08:04:50||5488||5490||5490||5488|23
1761897900000|2025-10-31 08:05:00|5492|5488|5492|5488|5492|5488|5492|5488|8
1761897910000|2025-10-31 08:05:10|5491|5487|5487|5484|5491|5487|5487|5484|13
1761897920000|2025-10-31 08:05:20|5488||5488||5488||5488||74
1761897970000|2025-10-31 08:06:10|5487||5487||5487||5487||30
1761897980000|2025-10-31 08:06:20|5488|5486|5488|5486|5488|5486|5488|5486|279
1761897990000|2025-10-31 08:06:30|5490|5487|5492|5488|5492|5488|5490|5487|54
1761898000000|2025-10-31 08:06:40|5493|5490|5493|5490|5493|5490|5493|5490|0
1761898010000|2025-10-31 08:06:50|5495|5491|5494|5491|5495|5491|5494|5491|292
1761898020000|2025-10-31 08:07:00|5493|5489|5492|5489|5493|5489|5492|5489|53
1761898050000|2025-10-31 08:07:30|5491|5490|5493|5490|5493|5490|5491|5490|175
1761898060000|2025-10-31 08:07:40||5491||5491||5491||5491|0
1761898070000|2025-10-31 08:07:50|5495|5493|5493|5491|5495|5493|5493|5491|146
1761898080000|2025-10-31 08:08:00|5492||5492||5492||5492||67
1761898090000|2025-10-31 08:08:10|5491|5489|5491|5489|5491|5490|5491|5488|158
1761898100000|2025-10-31 08:08:20|5493|5490|5493|5490|5493|5490|5493|5490|174
1761898110000|2025-10-31 08:08:30|||||||||1
1761898120000|2025-10-31 08:08:40|5492|5491|5493|5491|5493|5491|5492|5490|37
1761898130000|2025-10-31 08:08:50|5495|5492|5493|5491|5495|5493|5493|5491|347
1761898140000|2025-10-31 08:09:00|5494|5492|5494|5492|5494|5492|5494|5491|0
1761898150000|2025-10-31 08:09:10|5493|5491|5493|5491|5493|5491|5493|5491|103
1761898160000|2025-10-31 08:09:20|||||||||54
1761898170000|2025-10-31 08:09:30|||||||||21
1761898190000|2025-10-31 08:09:50|5491|5488|5491|5488|5491|5489|5491|5488|27
1761898200000|2025-10-31 08:10:00|5494|5489|5493|5490|5494|5491|5493|5489|15
1761898210000|2025-10-31 08:10:10|5494|5491|5494|5491|5494|5492|5492|5491|39
1761898220000|2025-10-31 08:10:20|5495|5492|5495|5492|5495|5492|5495|5492|13
1761898230000|2025-10-31 08:10:30||5493||5493||5493||5493|0
1761898240000|2025-10-31 08:10:40|5494|5492|5494|5492|5494|5492|5494|5492|0
1761898250000|2025-10-31 08:10:50|||||||||72
1761898260000|2025-10-31 08:11:00|5493||5494||5494||5493||0
1761898300000|2025-10-31 08:11:40|5496|5493|5496|5494|5496|5494|5496|5493|41
1761898310000|2025-10-31 08:11:50|5493|5491|5493|5491|5493|5491|5492|5491|99
1761898320000|2025-10-31 08:12:00|5492||5492||5492||5492||0
1761898340000|2025-10-31 08:12:20||5489||5489||5489||5489|0
1761898350000|2025-10-31 08:12:30|5491|5488|5490|5488|5491|5488|5490|5488|45
1761898360000|2025-10-31 08:12:40|5489||5489||5489||5489||0
1761898370000|2025-10-31 08:12:50|5490||5490||5490||5490||0
1761898380000|2025-10-31 08:13:00|5491|5489|5492|5490|5492|5490|5491|5489|0
1761898390000|2025-10-31 08:13:10|||||||||262
1761898450000|2025-10-31 08:14:10|5491|5488|5492|5490|5492|5490|5491|5488|669
1761898460000|2025-10-31 08:14:20|5491|5488|5491|5488|5491|5488|5491|5488|387
1761898470000|2025-10-31 08:14:30|||||||||1
1761898500000|2025-10-31 08:15:00|5490|5489|5486|5483|5490|5489|5483|5481|4276
1761898510000|2025-10-31 08:15:10|5485||5486||5486||5485||28
1761898520000|2025-10-31 08:15:20|5485|5484|5485|5483|5485|5484|5485|5483|114
1761898530000|2025-10-31 08:15:30|||||||||233
1761898540000|2025-10-31 08:15:40|5484|5481|5484|5481|5484|5481|5484|5481|92
1761898560000|2025-10-31 08:16:00|5483||5483||5483||5483||235
1761898570000|2025-10-31 08:16:10|5482||5482||5482||5482||69
1761898580000|2025-10-31 08:16:20|5484|5482|5484|5482|5484|5482|5484|5482|34
1761898610000|2025-10-31 08:16:50|5485|5484|5486|5484|5486|5484|5485|5484|61
1761898620000|2025-10-31 08:17:00|5487||5487||5487||5487||250
1761898630000|2025-10-31 08:17:10|5486||5486||5486||5486||125
1761898640000|2025-10-31 08:17:20|||||||||43
1761898650000|2025-10-31 08:17:30|5485|5483|5484|5483|5485|5483|5484|5483|5920
1761898660000|2025-10-31 08:17:40|5486||5486||5486||5486||141
1761898670000|2025-10-31 08:17:50|||||||||345
1761898680000|2025-10-31 08:18:00|||||||||404
1761898690000|2025-10-31 08:18:10|||||||||96
1761898710000|2025-10-31 08:18:30||5484||5484||5484||5484|0
1761898720000|2025-10-31 08:18:40|5487|5485|5488|5486|5488|5486|5487|5484|632
1761898730000|2025-10-31 08:18:50|||||||||273
1761898740000|2025-10-31 08:19:00|5487|5485|5487|5485|5487|5485|5487|5485|188
1761898750000|2025-10-31 08:19:10|||||||||4
1761898770000|2025-10-31 08:19:30||5486||5486||5486||5486|0
1761898780000|2025-10-31 08:19:40|5486|5485|5486|5485|5486|5485|5486|5485|195
1761898800000|2025-10-31 08:20:00||5484||5484||5484||5484|459
1761898810000|2025-10-31 08:20:10|||||||||420
1761898820000|2025-10-31 08:20:20|||||||||1
1761898830000|2025-10-31 08:20:30|5487|5485|5487|5485|5487|5485|5487|5485|40
1761898840000|2025-10-31 08:20:40|||||||||10
1761898850000|2025-10-31 08:20:50|||||||||3
1761898860000|2025-10-31 08:21:00|||||||||32
1761898900000|2025-10-31 08:21:40|||||||||117
1761898910000|2025-10-31 08:21:50|||||||||17
1761898920000|2025-10-31 08:22:00|||||||||1
1761898930000|2025-10-31 08:22:10|5486|5483|5486|5483|5486|5484|5486|5483|0
1761898940000|2025-10-31 08:22:20|5485|5482|5484|5482|5485|5482|5484|5482|0
1761898950000|2025-10-31 08:22:30|5486|5483|5486|5484|5486|5484|5486|5483|0
1761898960000|2025-10-31 08:22:40||5483||5484||5484||5483|0
1761898970000|2025-10-31 08:22:50||5485||5484||5485||5484|27
1761898990000|2025-10-31 08:23:10|5485|5482|5485|5483|5485|5483|5485|5482|23
1761899000000|2025-10-31 08:23:20||5482||5483||5483||5482|11
1761899010000|2025-10-31 08:23:30|5484|5482|5484|5482|5484|5482|5484|5482|0
1761899020000|2025-10-31 08:23:40|||||||||200
1761899030000|2025-10-31 08:23:50|5485|5483|5485|5484|5485|5484|5485|5483|612
1761899040000|2025-10-31 08:24:00||5483||5483||5484||5483|52
1761899060000|2025-10-31 08:24:20|5484|5482|5484|5482|5484|5482|5484|5482|78
1761899070000|2025-10-31 08:24:30|5485||5485||5485||5485||43
1761899080000|2025-10-31 08:24:40|||||||||30
1761899090000|2025-10-31 08:24:50||5483||5483||5483||5483|0
1761899100000|2025-10-31 08:25:00|||||||||40
1761899120000|2025-10-31 08:25:20||5482||5482||5482||5482|24
1761899130000|2025-10-31 08:25:30||5483||5483||5483||5482|0
1761899160000|2025-10-31 08:26:00|5484|5482|5484|5482|5484|5482|5484|5482|128
1761899190000|2025-10-31 08:26:30|||||||||181
1761899200000|2025-10-31 08:26:40|5483|5481|5482|5481|5483|5481|5482|5481|115
1761899210000|2025-10-31 08:26:50|5483||5483||5483||5483||675
1761899220000|2025-10-31 08:27:00||5482||5482||5482||5482|48
1761899240000|2025-10-31 08:27:20|||||||||84
1761899250000|2025-10-31 08:27:30|5485|5484|5485|5484|5485|5484|5485|5484|794
1761899260000|2025-10-31 08:27:40||5483||5483||5483||5483|67
1761899280000|2025-10-31 08:28:00||5484||5484||5484||5484|0
1761899290000|2025-10-31 08:28:10||5483||5483||5483||5483|10
1761899300000|2025-10-31 08:28:20|||||||||687
1761899340000|2025-10-31 08:29:00|||||||||1
1761899360000|2025-10-31 08:29:20|5487|5484|5487|5485|5487|5485|5487|5484|153
1761899370000|2025-10-31 08:29:30|||||||||24
1761899380000|2025-10-31 08:29:40|5486|5484|5486|5484|5486|5484|5486|5484|0
1761899390000|2025-10-31 08:29:50|||||||||3284
1761899400000|2025-10-31 08:30:00|5485|5483|5485|5483|5485|5483|5485|5483|430
1761899430000|2025-10-31 08:30:30|||||||||29
1761899440000|2025-10-31 08:30:40||5484||5484||5484||5484|1
1761899450000|2025-10-31 08:30:50||5483||5483||5483||5483|15
1761899480000|2025-10-31 08:31:20|||||||||230
1761899490000|2025-10-31 08:31:30|||||||||219
1761899500000|2025-10-31 08:31:40|||||||||203
1761899510000|2025-10-31 08:31:50||5484||5483||5484||5483|0
1761899520000|2025-10-31 08:32:00|||||||||357
1761899530000|2025-10-31 08:32:10|||||||||1
1761899540000|2025-10-31 08:32:20|5487|5485|5487|5485|5487|5485|5487|5485|124
1761899560000|2025-10-31 08:32:40|5488|5486|5489|5487|5489|5487|5487|5486|100
1761899570000|2025-10-31 08:32:50|5487|5486|5487|5486|5487|5486|5487|5486|91
1761899580000|2025-10-31 08:33:00||5485||5485||5485||5485|118
1761899600000|2025-10-31 08:33:20|||||||||2
1761899610000|2025-10-31 08:33:30|5488|5486|5488|5486|5488|5486|5488|5486|148
1761899620000|2025-10-31 08:33:40|||||||||429
1761899630000|2025-10-31 08:33:50|5487|5485|5487|5485|5487|5485|5487|5485|105
1761899640000|2025-10-31 08:34:00|5485|5484|5485|5484|5485|5484|5485|5484|253
1761899650000|2025-10-31 08:34:10|5486|5485|5485|5484|5486|5485|5485|5484|286
1761899660000|2025-10-31 08:34:20|5486|5485|5486|5485|5486|5485|5486|5485|1761
1761899670000|2025-10-31 08:34:30|5487|5487|5489|5487|5489|5487|5487|5487|42
1761899680000|2025-10-31 08:34:40||5488||5487||5488||5487|108
1761899700000|2025-10-31 08:35:00|||||||||23
1761899710000|2025-10-31 08:35:10|5488|5485|5488|5486|5488|5486|5487|5485|415
1761899720000|2025-10-31 08:35:20|5489|5487|5489|5487|5489|5487|5489|5487|46
1761899730000|2025-10-31 08:35:30||5488||5487||5488||5487|49
1761899750000|2025-10-31 08:35:50|5490|5488|5490|5488|5490|5488|5490|5488|150
1761899760000|2025-10-31 08:36:00|||||||||60
1761899770000|2025-10-31 08:36:10|||||||||26
1761899790000|2025-10-31 08:36:30|5489|5487|5487|5486|5489|5487|5487|5486|62
1761899810000|2025-10-31 08:36:50|5489|5487|5488|5487|5489|5487|5488|5487|2706
1761899820000|2025-10-31 08:37:00|5489||5489||5489||5489||2
1761899840000|2025-10-31 08:37:20|5490|5488|5490|5488|5490|5488|5490|5488|80
1761899850000|2025-10-31 08:37:30|||||||||35
1761899860000|2025-10-31 08:37:40|5491|5489|5491|5489|5491|5489|5491|5489|503
1761899870000|2025-10-31 08:37:50|5493|5491|5493|5491|5493|5491|5493|5491|235
1761899880000|2025-10-31 08:38:00|5495|5493|5494|5491|5495|5493|5494|5491|542
1761899890000|2025-10-31 08:38:10|5493|5490|5493|5490|5493|5490|5492|5490|454
1761899900000|2025-10-31 08:38:20|5492|5489|5491|5489|5492|5489|5491|5489|0
1761899920000|2025-10-31 08:38:40|||||||||100
1761899980000|2025-10-31 08:39:40|5490|5488|5491|5489|5491|5489|5489|5487|208
1761899990000|2025-10-31 08:39:50|5492|5490|5492|5490|5492|5490|5492|5490|91
1761900000000|2025-10-31 08:40:00|5491|5489|5490|5488|5491|5489|5490|5488|238
1761900010000|2025-10-31 08:40:10|5491|5489|5491|5488|5491|5489|5491|5488|116
1761900020000|2025-10-31 08:40:20|5490|5489|5490|5488|5490|5489|5490|5488|0
1761900030000|2025-10-31 08:40:30|5489|5487|5490|5487|5490|5487|5489|5487|5
1761900040000|2025-10-31 08:40:40|||||||||2
1761900050000|2025-10-31 08:40:50|5489|5488|5489|5487|5489|5488|5489|5487|28
1761900060000|2025-10-31 08:41:00|5488||5489||5489||5488||2599
1761900070000|2025-10-31 08:41:10|||||||||272
1761900090000|2025-10-31 08:41:30|5490|5488|5490|5488|5491|5488|5490|5488|0
1761900110000|2025-10-31 08:41:50|5491||5491||5491||5491||14
1761900120000|2025-10-31 08:42:00|||||||||24
1761900130000|2025-10-31 08:42:10|5490||5490||5490||5490||117
1761900140000|2025-10-31 08:42:20|5491|5489|5491|5489|5491|5489|5491|5489|47
1761900150000|2025-10-31 08:42:30|5490|5488|5490|5488|5490|5488|5490|5488|121
1761900160000|2025-10-31 08:42:40|||||||||169
1761900170000|2025-10-31 08:42:50|5491|5489|5491|5489|5491|5489|5491|5489|0
1761900190000|2025-10-31 08:43:10|5490|5487|5490|5488|5490|5488|5490|5487|0
1761900210000|2025-10-31 08:43:30|5489||5490||5490||5489||1
1761900230000|2025-10-31 08:43:50|||||||||19
1761900240000|2025-10-31 08:44:00|5491|5489|5491|5489|5491|5489|5491|5488|77
1761900260000|2025-10-31 08:44:20||5490||5489||5490||5489|35
1761900280000|2025-10-31 08:44:40|5490|5488|5490|5488|5490|5488|5490|5488|41
1761900300000|2025-10-31 08:45:00|||||||||182
1761900310000|2025-10-31 08:45:10|||||||||9
1761900340000|2025-10-31 08:45:40|5488|5485|5488|5486|5488|5486|5488|5485|177
1761900350000|2025-10-31 08:45:50||5487||5487||5487||5487|105
1761900360000|2025-10-31 08:46:00||5486||5487||5487||5486|212
1761900370000|2025-10-31 08:46:10|5487|5486|5487|5486|5487|5486|5487|5486|137
1761900380000|2025-10-31 08:46:20||5485||5485||5485||5485|2
1761900410000|2025-10-31 08:46:50|5489|5486|5489|5487|5489|5487|5489|5486|20
1761900420000|2025-10-31 08:47:00|5488|5486|5488|5486|5488|5486|5488|5486|236
1761900430000|2025-10-31 08:47:10|5487|5485|5487|5485|5487|5485|5487|5485|98
1761900450000|2025-10-31 08:47:30|||||||||183
1761900470000|2025-10-31 08:47:50||5486||5486||5486||5486|24
1761900480000|2025-10-31 08:48:00||5485||5485||5485||5485|59
1761900490000|2025-10-31 08:48:10|||||||||121
1761900510000|2025-10-31 08:48:30|||||||||14
1761900530000|2025-10-31 08:48:50|5488|5486|5488|5486|5488|5486|5488|5486|13
1761900560000|2025-10-31 08:49:20|5487||5487||5487||5487||0
1761900580000|2025-10-31 08:49:40|5486|5485|5486|5485|5486|5485|5486|5485|1
1761900590000|2025-10-31 08:49:50||5484||5484||5484||5484|0
1761900620000|2025-10-31 08:50:20|||||||||80
1761900650000|2025-10-31 08:50:50||5485||5484||5485||5484|18
1761900660000|2025-10-31 08:51:00|5485|5485|5486|5485|5486|5485|5485|5485|565
1761900670000|2025-10-31 08:51:10|5487||5487||5487||5487||15
1761900680000|2025-10-31 08:51:20|5486||5486||5486||5486||107
1761900690000|2025-10-31 08:51:30||5484||5484||5484||5484|240
1761900700000|2025-10-31 08:51:40|5487|5485|5487|5484|5487|5485|5487|5484|0
1761900710000|2025-10-31 08:51:50|||||||||62
1761900720000|2025-10-31 08:52:00|5486||5486||5486||5486||0
1761900740000|2025-10-31 08:52:20|||||||||44
1761900760000|2025-10-31 08:52:40|||||||||41
1761900790000|2025-10-31 08:53:10|5485|5483|5485|5483|5485|5483|5485|5483|3
1761900800000|2025-10-31 08:53:20|5484||5485||5485||5484||56
1761900810000|2025-10-31 08:53:30|5486|5484|5486|5484|5486|5484|5486|5484|1
1761900820000|2025-10-31 08:53:40|||||||||45
1761900850000|2025-10-31 08:54:10|5483|5481|5483|5481|5483|5481|5483|5481|211
1761900860000|2025-10-31 08:54:20|5482|5480|5483|5481|5483|5481|5481|5480|84
1761900870000|2025-10-31 08:54:30|5484|5482|5484|5483|5484|5483|5484|5482|589
1761900880000|2025-10-31 08:54:40|5485|5484|5485|5484|5485|5484|5485|5484|143
1761900890000|2025-10-31 08:54:50|5486||5486||5486||5486||0
1761900900000|2025-10-31 08:55:00|5485||5486||5486||5485||203
1761900920000|2025-10-31 08:55:20|||||||||25
1761900970000|2025-10-31 08:56:10|5487|5485|5488|5486|5488|5486|5487|5485|338
1761901000000|2025-10-31 08:56:40|||||||||76
1761901010000|2025-10-31 08:56:50|5487|5485|5487|5485|5487|5485|5487|5485|167
1761901020000|2025-10-31 08:57:00|5486|5484|5486|5484|5486|5484|5486|5484|44
1761901030000|2025-10-31 08:57:10|5485|5483|5485|5483|5485|5483|5485|5483|191
1761901040000|2025-10-31 08:57:20||5484||5483||5484||5483|40
1761901050000|2025-10-31 08:57:30|||||||||200
1761901060000|2025-10-31 08:57:40|5484||5484||5484||5484||203
1761901070000|2025-10-31 08:57:50|||||||||139
1761901080000|2025-10-31 08:58:00|5487|5485|5487|5485|5487|5485|5487|5485|422
1761901100000|2025-10-31 08:58:20||5486||5485||5486||5485|87
1761901120000|2025-10-31 08:58:40|||||||||8
1761901140000|2025-10-31 08:59:00||5486||5485||5486||5485|39
1761901150000|2025-10-31 08:59:10|||||||||245
1761901170000|2025-10-31 08:59:30|||||||||18
1761901190000|2025-10-31 08:59:50|5488|5486|5488|5486|5488|5486|5488|5486|0
1761901200000|2025-10-31 09:00:00|5487|5487|5487|5485|5487|5487|5487|5485|91
1761901210000|2025-10-31 09:00:10|5486|5484|5485|5483|5486|5484|5485|5483|85
1761901220000|2025-10-31 09:00:20|5484||5485||5485||5484||416
1761901230000|2025-10-31 09:00:30||5484||5484||5484||5484|0
1761901240000|2025-10-31 09:00:40|||||||||32
1761901250000|2025-10-31 09:00:50|5487|5485|5487|5485|5487|5485|5487|5485|20
1761901260000|2025-10-31 09:01:00|5486|5484|5487|5485|5487|5485|5486|5484|81
1761901270000|2025-10-31 09:01:10|5486|5484|5486|5484|5486|5484|5485|5484|41
1761901280000|2025-10-31 09:01:20|5484|5482|5484|5482|5484|5482|5484|5482|392
1761901290000|2025-10-31 09:01:30|5483||5483||5483||5483||160
1761901310000|2025-10-31 09:01:50|||||||||1
1761901340000|2025-10-31 09:02:20|||||||||357
1761901350000|2025-10-31 09:02:30|||||||||100
1761901360000|2025-10-31 09:02:40|5484|5483|5484|5482|5484|5483|5484|5482|1260
1761901370000|2025-10-31 09:02:50|5483||5484||5484||5483||0
1761901380000|2025-10-31 09:03:00|5483||5483||5483||5483||0
1761901390000|2025-10-31 09:03:10|5484||5484||5484||5484||0
1761901410000|2025-10-31 09:03:30||5483||5483||5483||5483|0
1761901420000|2025-10-31 09:03:40|5485|5484|5485|5484|5485|5484|5485|5484|328
1761901430000|2025-10-31 09:03:50||5483||5483||5483||5483|0
1761901450000|2025-10-31 09:04:10|||||||||119
1761901470000|2025-10-31 09:04:30|5484|5482|5484|5482|5484|5482|5484|5482|395
1761901480000|2025-10-31 09:04:40||5483||5483||5483||5483|5
1761901490000|2025-10-31 09:04:50||5482||5482||5482||5482|0
1761901500000|2025-10-31 09:05:00|||||||||1
1761901510000|2025-10-31 09:05:10||5483||5482||5483||5482|408
1761901550000|2025-10-31 09:05:50|5488|5483|5488|5486|5488|5486|5488|5483|126
1761901560000|2025-10-31 09:06:00|||||||||120
1761901600000|2025-10-31 09:06:40|||||||||2
1761901610000|2025-10-31 09:06:50|5487|5485|5487|5485|5487|5485|5487|5485|0
1761901620000|2025-10-31 09:07:00|5486|5484|5486|5484|5486|5484|5486|5484|60
1761901640000|2025-10-31 09:07:20|5484|5482|5484|5482|5484|5482|5484|5482|62
1761901670000|2025-10-31 09:07:50|||||||||543
1761901680000|2025-10-31 09:08:00||5483||5482||5483||5482|264
1761901690000|2025-10-31 09:08:10|||||||||93
1761901700000|2025-10-31 09:08:20||5483||5482||5483||5482|71
1761901720000|2025-10-31 09:08:40|5483|5481|5483|5481|5483|5481|5483|5481|92
1761901730000|2025-10-31 09:08:50|5484|5482|5484|5482|5484|5483|5484|5482|451
1761901740000|2025-10-31 09:09:00||5483||5483||5483||5483|0
1761901780000|2025-10-31 09:09:40|||||||||53
1761901790000|2025-10-31 09:09:50|||||||||97
1761901800000|2025-10-31 09:10:00|5483|5481|5483|5481|5483|5481|5483|5481|0
1761901810000|2025-10-31 09:10:10|5482||5483||5483||5482||212
1761901820000|2025-10-31 09:10:20|5482||5482||5482||5482||2
1761901830000|2025-10-31 09:10:30|5483||5483||5483||5483||0
1761901870000|2025-10-31 09:11:10|5482||5483||5483||5482||121
1761901880000|2025-10-31 09:11:20|||||||||9
1761901900000|2025-10-31 09:11:40|5482||5483||5483||5482||0
1761901930000|2025-10-31 09:12:10|5482|5482|5482|5480|5482|5482|5481|5480|301
1761901950000|2025-10-31 09:12:30|5481||5481||5481||5481||0
1761901960000|2025-10-31 09:12:40||5479||5479||5479||5479|0
1761901970000|2025-10-31 09:12:50|5480||5481||5481||5480||106
1761901980000|2025-10-31 09:13:00|||||||||49
1761901990000|2025-10-31 09:13:10|||||||||43
1761902000000|2025-10-31 09:13:20|5480|5480|5479|5478|5481|5480|5479|5478|437
1761902010000|2025-10-31 09:13:30|5478|5477|5478|5477|5478|5477|5478|5477|37
1761902020000|2025-10-31 09:13:40|||||||||49
1761902030000|2025-10-31 09:13:50|5477|5475|5477|5475|5477|5475|5477|5475|57
1761902040000|2025-10-31 09:14:00|||||||||199
1761902050000|2025-10-31 09:14:10||5476||5476||5476||5476|103
1761902060000|2025-10-31 09:14:20|||||||||48
1761902070000|2025-10-31 09:14:30|5476|5475|5476|5475|5476|5475|5476|5475|701
1761902080000|2025-10-31 09:14:40|||||||||28
1761902090000|2025-10-31 09:14:50|||||||||201
1761902100000|2025-10-31 09:15:00|||||||||61
1761902110000|2025-10-31 09:15:10|5475|5474|5476|5475|5476|5475|5475|5474|275
1761902120000|2025-10-31 09:15:20||5474||5474||5474||5474|495
1761902140000|2025-10-31 09:15:40|||||||||60
1761902150000|2025-10-31 09:15:50|5477|5476|5478|5476|5478|5476|5477|5476|270
1761902170000|2025-10-31 09:16:10|5479|5477|5479|5477|5479|5477|5479|5477|13
1761902200000|2025-10-31 09:16:40||5478||5478||5478||5478|0
1761902210000|2025-10-31 09:16:50|5480||5480||5480||5480||102
1761902220000|2025-10-31 09:17:00|5479|5477|5479|5478|5479|5478|5479|5477|0
1761902230000|2025-10-31 09:17:10|5480||5480||5480||5480||1260
1761902250000|2025-10-31 09:17:30|5479|5477|5479|5477|5479|5477|5479|5477|47
1761902300000|2025-10-31 09:18:20|5478||5478||5479||5478||12
1761902320000|2025-10-31 09:18:40|||||||||23
1761902350000|2025-10-31 09:19:10|5480|5478|5480|5478|5480|5478|5480|5478|187
1761902360000|2025-10-31 09:19:20|5481|5479|5481|5479|5481|5479|5481|5479|115
1761902370000|2025-10-31 09:19:30|5480||5480||5480||5480||125
1761902380000|2025-10-31 09:19:40|5481||5481||5481||5481||0
1761902400000|2025-10-31 09:20:00|5482|5480|5482|5481|5482|5481|5482|5480|15
1761902410000|2025-10-31 09:20:10|5479|5477|5479|5477|5479|5477|5479|5477|83
1761902420000|2025-10-31 09:20:20|||||||||183
1761902430000|2025-10-31 09:20:30|5478||5478||5478||5478||272
1761902450000|2025-10-31 09:20:50|||||||||25
1761902460000|2025-10-31 09:21:00|||||||||252
1761902470000|2025-10-31 09:21:10|||||||||3275
1761902480000|2025-10-31 09:21:20|||||||||274
1761902490000|2025-10-31 09:21:30|5477|5476|5477|5476|5477|5476|5477|5476|1004
1761902500000|2025-10-31 09:21:40|||||||||18
1761902510000|2025-10-31 09:21:50|||||||||476
1761902530000|2025-10-31 09:22:10|||||||||55
1761902540000|2025-10-31 09:22:20|5478|5477|5478|5477|5478|5477|5478|5477|74
1761902550000|2025-10-31 09:22:30|||||||||375
1761902560000|2025-10-31 09:22:40|||||||||94
1761902610000|2025-10-31 09:23:30|||||||||373
1761902640000|2025-10-31 09:24:00|5479|5478|5479|5478|5479|5478|5479|5478|151
1761902650000|2025-10-31 09:24:10|||||||||74
1761902660000|2025-10-31 09:24:20|||||||||10
1761902680000|2025-10-31 09:24:40|||||||||200
1761902700000|2025-10-31 09:25:00|||||||||450
1761902710000|2025-10-31 09:25:10|5478|5477|5478|5477|5479|5478|5478|5477|3664
1761902720000|2025-10-31 09:25:20|||||||||70
1761902730000|2025-10-31 09:25:30|||||||||37
1761902770000|2025-10-31 09:26:10|||||||||72
1761902780000|2025-10-31 09:26:20|5475|5474|5475|5474|5475|5474|5475|5474|275
1761902790000|2025-10-31 09:26:30|||||||||46
1761902810000|2025-10-31 09:26:50|5476|5475|5476|5475|5476|5475|5476|5475|26
1761902830000|2025-10-31 09:27:10|||||||||549
1761902850000|2025-10-31 09:27:30|5475|5474|5475|5474|5475|5474|5475|5474|18
1761902860000|2025-10-31 09:27:40|5476|5475|5476|5475|5476|5475|5476|5475|121
1761902870000|2025-10-31 09:27:50|||||||||990
1761902880000|2025-10-31 09:28:00|||||||||441
1761902910000|2025-10-31 09:28:30|||||||||243
1761902930000|2025-10-31 09:28:50|||||||||44
1761902950000|2025-10-31 09:29:10|||||||||231
1761902960000|2025-10-31 09:29:20|||||||||63
1761902970000|2025-10-31 09:29:30|||||||||215
1761902990000|2025-10-31 09:29:50|||||||||294
1761903000000|2025-10-31 09:30:00|5472|5470|5474|5472|5474|5472|5471|5470|541
1761903010000|2025-10-31 09:30:10|||||||||252
1761903020000|2025-10-31 09:30:20|||||||||43
1761903030000|2025-10-31 09:30:30|5473||5473||5473||5473||1
1761903040000|2025-10-31 09:30:40|||||||||74
1761903060000|2025-10-31 09:31:00|5474|5473|5474|5473|5474|5473|5474|5473|3
1761903070000|2025-10-31 09:31:10|||||||||36
1761903080000|2025-10-31 09:31:20|||||||||272
1761903110000|2025-10-31 09:31:50|||||||||108
1761903130000|2025-10-31 09:32:10|||||||||45
1761903140000|2025-10-31 09:32:20|5475|5474|5475|5474|5475|5474|5475|5474|418
1761903150000|2025-10-31 09:32:30|||||||||115
1761903160000|2025-10-31 09:32:40|||||||||61
1761903190000|2025-10-31 09:33:10|5476|5475|5476|5475|5476|5475|5476|5475|19
1761903200000|2025-10-31 09:33:20|5477||5477||5477||5477||20
1761903210000|2025-10-31 09:33:30|||||||||118
1761903220000|2025-10-31 09:33:40||5476||5476||5476||5476|17
1761903300000|2025-10-31 09:35:00|5478|5477|5479|5477|5479|5477|5478|5477|22
1761903310000|2025-10-31 09:35:10|||||||||1
1761903330000|2025-10-31 09:35:30|5480|5478|5480|5478|5480|5478|5480|5478|57
1761903340000|2025-10-31 09:35:40|5479||5480||5480||5479||120
1761903360000|2025-10-31 09:36:00|||||||||120
1761903370000|2025-10-31 09:36:10|||||||||304
1761903440000|2025-10-31 09:37:20|||||||||25
1761903450000|2025-10-31 09:37:30||5479||5479||5479||5479|58
1761903460000|2025-10-31 09:37:40|5481|5480|5481|5480|5481|5480|5481|5480|242
1761903480000|2025-10-31 09:38:00|||||||||151
1761903490000|2025-10-31 09:38:10|||||||||155
1761903510000|2025-10-31 09:38:30||5479||5479||5479||5479|5
1761903520000|2025-10-31 09:38:40|||||||||129
1761903550000|2025-10-31 09:39:10|5480||5481||5481||5480||0
1761903560000|2025-10-31 09:39:20|5480||5480||5480||5480||116
1761903620000|2025-10-31 09:40:20|5481|5480|5482|5480|5482|5480|5481|5480|0
1761903630000|2025-10-31 09:40:30|||||||||9
1761903640000|2025-10-31 09:40:40|||||||||100
1761903660000|2025-10-31 09:41:00||5481||5481||5481||5481|1
1761903680000|2025-10-31 09:41:20|||||||||610
1761903690000|2025-10-31 09:41:30|||||||||1
1761903700000|2025-10-31 09:41:40|||||||||198
1761903710000|2025-10-31 09:41:50|||||||||225
1761903740000|2025-10-31 09:42:20|5483||5483||5483||5483||46
1761903780000|2025-10-31 09:43:00|||||||||76
1761903820000|2025-10-31 09:43:40|||||||||101
1761903840000|2025-10-31 09:44:00|||||||||347
1761903860000|2025-10-31 09:44:20|5482||5482||5482||5482||0
1761903890000|2025-10-31 09:44:50|||||||||186
1761903900000|2025-10-31 09:45:00||5480||5480||5480||5480|146
1761903910000|2025-10-31 09:45:10|5483|5481|5483|5481|5483|5482|5483|5481|256
1761903920000|2025-10-31 09:45:20|||||||||5
1761903930000|2025-10-31 09:45:30||5482||5482||5482||5482|376
1761903940000|2025-10-31 09:45:40|||||||||192
1761903950000|2025-10-31 09:45:50|5484||5484||5484||5484||84
1761903960000|2025-10-31 09:46:00|||||||||123
1761903970000|2025-10-31 09:46:10|5482|5481|5482|5481|5482|5481|5482|5481|9
1761903980000|2025-10-31 09:46:20||5480||5480||5480||5480|50
1761903990000|2025-10-31 09:46:30|5481||5482||5482||5481||301
1761904010000|2025-10-31 09:46:50|||||||||23
1761904020000|2025-10-31 09:47:00|5481||5481||5481||5481||0
1761904030000|2025-10-31 09:47:10|5480|5478|5480|5478|5480|5478|5480|5478|41
1761904060000|2025-10-31 09:47:40|||||||||117
1761904070000|2025-10-31 09:47:50|5481|5479|5481|5479|5481|5479|5481|5479|0
1761904080000|2025-10-31 09:48:00|5480|5478|5480|5478|5480|5478|5480|5478|0
1761904100000|2025-10-31 09:48:20|||||||||29
1761904110000|2025-10-31 09:48:30|||||||||3
1761904120000|2025-10-31 09:48:40|||||||||116
1761904130000|2025-10-31 09:48:50|5479||5479||5479||5479||0
1761904140000|2025-10-31 09:49:00|||||||||414
1761904150000|2025-10-31 09:49:10|5480|5479|5480|5478|5480|5479|5480|5478|20
1761904160000|2025-10-31 09:49:20|||||||||100
1761904170000|2025-10-31 09:49:30|||||||||20
1761904200000|2025-10-31 09:50:00|||||||||375
1761904220000|2025-10-31 09:50:20|5481|5479|5481|5480|5481|5480|5481|5479|0
1761904270000|2025-10-31 09:51:10|5482||5482||5482||5482||0
1761904320000|2025-10-31 09:52:00|5486|5484|5486|5484|5486|5484|5486|5484|93
1761904330000|2025-10-31 09:52:10|||||||||117
1761904380000|2025-10-31 09:53:00|||||||||521
1761904400000|2025-10-31 09:53:20|5488|5485|5488|5486|5488|5486|5488|5485|122
1761904430000|2025-10-31 09:53:50|5486|5484|5486|5484|5486|5484|5486|5484|0
1761904460000|2025-10-31 09:54:20|||||||||100
1761904470000|2025-10-31 09:54:30|||||||||40
1761904490000|2025-10-31 09:54:50|||||||||29
1761904520000|2025-10-31 09:55:20|5485|5483|5484|5482|5485|5483|5484|5482|357
1761904550000|2025-10-31 09:55:50|5483|5481|5483|5481|5483|5481|5483|5481|2
1761904590000|2025-10-31 09:56:30|||||||||1
1761904620000|2025-10-31 09:57:00|||||||||19
1761904650000|2025-10-31 09:57:30|5485|5483|5485|5483|5485|5483|5485|5483|152
1761904680000|2025-10-31 09:58:00|5486|5484|5486|5484|5486|5484|5486|5484|0
1761904710000|2025-10-31 09:58:30|||||||||62
1761904720000|2025-10-31 09:58:40||5485||5484||5485||5484|26
1761904740000|2025-10-31 09:59:00|||||||||3
1761904760000|2025-10-31 09:59:20|||||||||2
1761904770000|2025-10-31 09:59:30|||||||||754
1761904790000|2025-10-31 09:59:50|5487|5485|5487|5485|5487|5485|5487|5485|182
1761904800000|2025-10-31 10:00:00|5485|5484|5485|5483|5485|5484|5485|5483|332
1761904810000|2025-10-31 10:00:10|5484||5484||5484||5484||76
1761904820000|2025-10-31 10:00:20|5485||5485||5485||5485||1
1761904830000|2025-10-31 10:00:30||5484||5484||5484||5484|0
1761904840000|2025-10-31 10:00:40|||||||||975
1761904860000|2025-10-31 10:01:00|||||||||436
1761904870000|2025-10-31 10:01:10|||||||||137
1761904900000|2025-10-31 10:01:40||5483||5483||5483||5483|9
1761904920000|2025-10-31 10:02:00|||||||||27485
1761904950000|2025-10-31 10:02:30|5486|5485|5487|5486|5487|5486|5486|5485|181
1761904970000|2025-10-31 10:02:50|5488||5488||5488||5488||214
1761904990000|2025-10-31 10:03:10|5486|5485|5486|5485|5486|5485|5486|5485|144
1761905000000|2025-10-31 10:03:20||5484||5484||5484||5484|54
1761905050000|2025-10-31 10:04:10|||||||||955
1761905100000|2025-10-31 10:05:00|5485|5483|5484|5483|5485|5483|5484|5483|181
1761905110000|2025-10-31 10:05:10||5482||5482||5482||5482|4
1761905160000|2025-10-31 10:06:00|5483||5484||5484||5483||0
1761905200000|2025-10-31 10:06:40|||||||||311
1761905210000|2025-10-31 10:06:50|||||||||60
1761905220000|2025-10-31 10:07:00||5483||5483||5483||5483|0
1761905230000|2025-10-31 10:07:10||5482||5482||5482||5482|0
1761905240000|2025-10-31 10:07:20|||||||||73
1761905270000|2025-10-31 10:07:50|5483|5481|5483|5481|5483|5481|5483|5481|12
1761905320000|2025-10-31 10:08:40|||||||||32
1761905370000|2025-10-31 10:09:30|5482||5482||5482||5482||0
1761905380000|2025-10-31 10:09:40||5480||5480||5480||5480|0
1761905390000|2025-10-31 10:09:50|5483|5481|5483|5482|5483|5482|5483|5481|288
1761905400000|2025-10-31 10:10:00|5482|5480|5482|5480|5482|5480|5482|5480|170
1761905410000|2025-10-31 10:10:10|||||||||4500
1761905440000|2025-10-31 10:10:40|5481||5481||5481||5481||357
1761905450000|2025-10-31 10:10:50||5479||5479||5479||5479|354
1761905460000|2025-10-31 10:11:00|5483|5481|5483|5481|5483|5481|5483|5481|155
1761905470000|2025-10-31 10:11:10|||||||||1
1761905500000|2025-10-31 10:11:40|||||||||1
1761905510000|2025-10-31 10:11:50|||||||||6
1761905520000|2025-10-31 10:12:00|5484|5482|5484|5482|5484|5483|5484|5482|112
1761905540000|2025-10-31 10:12:20|||||||||3
1761905560000|2025-10-31 10:12:40|5483||5483||5483||5483||3
1761905580000|2025-10-31 10:13:00|5484||5484||5484||5484||457
1761905610000|2025-10-31 10:13:30|5485|5483|5484|5482|5485|5483|5484|5482|889
1761905620000|2025-10-31 10:13:40|||||||||1
1761905630000|2025-10-31 10:13:50|||||||||30
1761905640000|2025-10-31 10:14:00|||||||||93
1761905650000|2025-10-31 10:14:10|5485|5483|5484|5482|5485|5483|5484|5482|61
1761905660000|2025-10-31 10:14:20|5483|5481|5483|5481|5483|5481|5483|5481|87
1761905670000|2025-10-31 10:14:30|||||||||175
1761905680000|2025-10-31 10:14:40|5484|5482|5484|5482|5484|5482|5484|5482|0
1761905710000|2025-10-31 10:15:10|||||||||11
1761905720000|2025-10-31 10:15:20|||||||||3
1761905730000|2025-10-31 10:15:30|5483|5481|5483|5481|5483|5481|5483|5481|10
1761905770000|2025-10-31 10:16:10|5482|5480|5482|5480|5482|5480|5482|5480|53
1761905780000|2025-10-31 10:16:20|||||||||54
1761905790000|2025-10-31 10:16:30|5484|5482|5483|5482|5484|5482|5483|5482|635
1761905800000|2025-10-31 10:16:40||5481||5481||5481||5481|10
1761905910000|2025-10-31 10:18:30|||||||||402
1761905920000|2025-10-31 10:18:40||5482||5482||5482||5482|0
1761905930000|2025-10-31 10:18:50|5484|5483|5485|5483|5485|5483|5484|5483|827
1761905950000|2025-10-31 10:19:10|||||||||159
1761905970000|2025-10-31 10:19:30|||||||||372
1761906000000|2025-10-31 10:20:00||5484||5484||5484||5484|0
1761906010000|2025-10-31 10:20:10|5486||5486||5486||5486||40
1761906020000|2025-10-31 10:20:20||5485||5484||5485||5484|43
1761906050000|2025-10-31 10:20:50||5485||5484||5485||5484|89
1761906070000|2025-10-31 10:21:10|||||||||75
1761906180000|2025-10-31 10:23:00|5485||5485||5485||5485||16
1761906190000|2025-10-31 10:23:10|5486||5486||5486||5486||274
1761906200000|2025-10-31 10:23:20|||||||||182
1761906220000|2025-10-31 10:23:40||5485||5484||5485||5484|0
1761906230000|2025-10-31 10:23:50||5485||5484||5485||5484|10
1761906240000|2025-10-31 10:24:00|5487|5485|5487|5485|5487|5485|5487|5485|0
1761906250000|2025-10-31 10:24:10|5486|5484|5486|5484|5486|5484|5486|5484|0
1761906260000|2025-10-31 10:24:20|5487|5485|5487|5485|5487|5485|5487|5485|0
1761906270000|2025-10-31 10:24:30|5486||5487||5487||5486||20
1761906340000|2025-10-31 10:25:40|5486|5486|5486|5485|5486|5486|5486|5485|787
1761906350000|2025-10-31 10:25:50|5487||5487||5487||5487||44
1761906360000|2025-10-31 10:26:00||5486||5485||5486||5485|181
1761906400000|2025-10-31 10:26:40||5486||5485||5486||5485|62
1761906410000|2025-10-31 10:26:50|5489|5487|5489|5487|5489|5487|5489|5487|182
1761906420000|2025-10-31 10:27:00||5488||5487||5488||5487|91
1761906430000|2025-10-31 10:27:10||5488||5488||5488||5488|317
1761906440000|2025-10-31 10:27:20|5490||5490||5490||5490||0
1761906460000|2025-10-31 10:27:40|||||||||61
1761906470000|2025-10-31 10:27:50|5491|5489|5491|5489|5491|5489|5491|5489|104
1761906510000|2025-10-31 10:28:30||5490||5489||5490||5489|10
1761906530000|2025-10-31 10:28:50|5490||5490||5490||5490||888
1761906540000|2025-10-31 10:29:00|5491||5491||5491||5491||124
1761906560000|2025-10-31 10:29:20|5490|5488|5490|5488|5490|5488|5490|5488|66
1761906590000|2025-10-31 10:29:50|5491|5489|5491|5489|5491|5489|5491|5489|27
1761906600000|2025-10-31 10:30:00|5488|5487|5488|5486|5488|5487|5488|5486|314
1761906610000|2025-10-31 10:30:10|||||||||168
1761906620000|2025-10-31 10:30:20|5489|5487|5491|5489|5491|5489|5489|5487|8
1761906650000|2025-10-31 10:30:50||5490||5489||5490||5489|427
1761906660000|2025-10-31 10:31:00|||||||||139
1761906670000|2025-10-31 10:31:10|5490||5490||5490||5490||3
1761906680000|2025-10-31 10:31:20|5491|5488|5491|5489|5491|5489|5491|5488|237
1761906690000|2025-10-31 10:31:30|5492|5490|5492|5490|5492|5490|5492|5490|99
1761906700000|2025-10-31 10:31:40|||||||||1944
1761906710000|2025-10-31 10:31:50|5491|5489|5490|5488|5491|5489|5490|5488|77
1761906740000|2025-10-31 10:32:20|5491|5489|5491|5489|5491|5489|5490|5488|163
1761906760000|2025-10-31 10:32:40|5490|5488|5490|5489|5491|5489|5490|5488|239
1761906780000|2025-10-31 10:33:00||5488||5488||5488||5488|259
1761906830000|2025-10-31 10:33:50|5491|5489|5491|5489|5491|5489|5491|5489|149
1761906850000|2025-10-31 10:34:10|||||||||103
1761906880000|2025-10-31 10:34:40|5490||5490||5490||5490||23
1761906890000|2025-10-31 10:34:50|5491|5490|5491|5490|5491|5490|5491|5490|439
1761906900000|2025-10-31 10:35:00||5489||5489||5489||5489|384
1761906910000|2025-10-31 10:35:10|5490|5488|5490|5488|5490|5488|5490|5488|464
1761906930000|2025-10-31 10:35:30|5489|5489|5490|5489|5490|5489|5489|5489|101
1761906940000|2025-10-31 10:35:40|||||||||45
1761906950000|2025-10-31 10:35:50|5491|5490|5491|5489|5491|5490|5491|5489|90
1761906960000|2025-10-31 10:36:00|||||||||36
1761906980000|2025-10-31 10:36:20|5492|5490|5492|5490|5492|5490|5492|5490|19
1761906990000|2025-10-31 10:36:30|5491||5491||5491||5491||469
1761907000000|2025-10-31 10:36:40|5490|5489|5491|5489|5491|5489|5490|5489|161
1761907040000|2025-10-31 10:37:20|||||||||2
1761907050000|2025-10-31 10:37:30|5492|5490|5492|5490|5492|5490|5492|5490|6
1761907060000|2025-10-31 10:37:40|||||||||30
1761907140000|2025-10-31 10:39:00|5491||5492||5492||5491||331
1761907150000|2025-10-31 10:39:10|||||||||67
1761907160000|2025-10-31 10:39:20|||||||||375
1761907180000|2025-10-31 10:39:40|5491||5491||5491||5491||0
1761907210000|2025-10-31 10:40:10|5490|5489|5490|5489|5490|5489|5490|5489|226
1761907220000|2025-10-31 10:40:20|5491||5491||5491||5491||14
1761907230000|2025-10-31 10:40:30|5490||5491||5491||5490||0
1761907240000|2025-10-31 10:40:40|5490||5490||5490||5490||33
1761907250000|2025-10-31 10:40:50|||||||||181
1761907260000|2025-10-31 10:41:00|5492|5490|5492|5491|5492|5491|5492|5490|199
1761907270000|2025-10-31 10:41:10|||||||||76
1761907290000|2025-10-31 10:41:30|||||||||65
1761907300000|2025-10-31 10:41:40|||||||||209
1761907320000|2025-10-31 10:42:00|5493|5492|5493|5492|5493|5492|5493|5492|546
1761907330000|2025-10-31 10:42:10|||||||||34
1761907350000|2025-10-31 10:42:30|||||||||712
1761907390000|2025-10-31 10:43:10|5492|5491|5492|5491|5492|5491|5492|5491|221
1761907400000|2025-10-31 10:43:20||5490||5490||5490||5490|64
1761907440000|2025-10-31 10:44:00|5493|5491|5492|5490|5493|5491|5492|5490|0
1761907500000|2025-10-31 10:45:00|||||||||1
1761907510000|2025-10-31 10:45:10|||||||||280
1761907530000|2025-10-31 10:45:30|5490|5489|5490|5489|5490|5489|5490|5489|152
1761907540000|2025-10-31 10:45:40|||||||||87
1761907550000|2025-10-31 10:45:50||5488||5488||5488||5488|560
1761907560000|2025-10-31 10:46:00|5489|5487|5489|5487|5489|5487|5489|5487|117
1761907580000|2025-10-31 10:46:20|5488||5488||5488||5488||56
1761907590000|2025-10-31 10:46:30|5489||5489||5489||5489||107
1761907610000|2025-10-31 10:46:50|5488||5488||5488||5488||182
1761907620000|2025-10-31 10:47:00|5489|5488|5489|5487|5489|5488|5489|5487|217
1761907630000|2025-10-31 10:47:10|||||||||785
1761907640000|2025-10-31 10:47:20|||||||||62
1761907650000|2025-10-31 10:47:30|5488||5489||5489||5488||413
1761907660000|2025-10-31 10:47:40|5488|5486|5488|5486|5488|5487|5488|5486|6
1761907670000|2025-10-31 10:47:50|5487|5485|5487|5485|5487|5485|5487|5485|0
1761907680000|2025-10-31 10:48:00|||||||||68
1761907710000|2025-10-31 10:48:30|5486||5486||5486||5486||0
1761907720000|2025-10-31 10:48:40||5484||5484||5484||5484|187
1761907730000|2025-10-31 10:48:50|5487|5486|5487|5485|5487|5486|5487|5485|145
1761907780000|2025-10-31 10:49:40|||||||||59
1761907820000|2025-10-31 10:50:20|||||||||435
1761907830000|2025-10-31 10:50:30|||||||||225
1761907840000|2025-10-31 10:50:40|||||||||12
1761907850000|2025-10-31 10:50:50|||||||||106
1761907890000|2025-10-31 10:51:30|5486||5486||5486||5486||0
1761907900000|2025-10-31 10:51:40|||||||||47
1761907910000|2025-10-31 10:51:50||5484||5484||5484||5484|0
1761907930000|2025-10-31 10:52:10|||||||||831
1761907950000|2025-10-31 10:52:30|5485||5486||5486||5485||96
1761907970000|2025-10-31 10:52:50|5485|5483|5485|5483|5485|5483|5485|5483|1546
1761907980000|2025-10-31 10:53:00|5486|5484|5485|5484|5486|5484|5485|5484|10564
1761907990000|2025-10-31 10:53:10||5483||5483||5483||5483|51
1761908010000|2025-10-31 10:53:30|||||||||51
1761908030000|2025-10-31 10:53:50||5484||5484||5484||5484|0
1761908040000|2025-10-31 10:54:00|5483|5482|5482|5481|5483|5482|5482|5481|34
1761908050000|2025-10-31 10:54:10|5483||5483||5483||5483||0
1761908060000|2025-10-31 10:54:20|||||||||54
1761908110000|2025-10-31 10:55:10|5482|5480|5481|5479|5482|5480|5481|5479|45
1761908130000|2025-10-31 10:55:30|||||||||2424
1761908170000|2025-10-31 10:56:10|5480|5478|5480|5478|5480|5478|5480|5478|255
1761908200000|2025-10-31 10:56:40|||||||||74
1761908230000|2025-10-31 10:57:10|5479|5477|5479|5477|5479|5477|5479|5477|59
1761908250000|2025-10-31 10:57:30|||||||||865
1761908310000|2025-10-31 10:58:30|5480|5479|5482|5481|5482|5481|5480|5479|505
1761908340000|2025-10-31 10:59:00|5483||5483||5483||5483||124
1761908350000|2025-10-31 10:59:10|5482||5482||5482||5482||60
1761908360000|2025-10-31 10:59:20||5480||5480||5480||5480|55
1761908370000|2025-10-31 10:59:30|||||||||262
1761908400000|2025-10-31 11:00:00|5481|5479|5482|5480|5482|5480|5481|5479|165
1761908410000|2025-10-31 11:00:10|5481||5481||5481||5481||67
1761908420000|2025-10-31 11:00:20|5482|5481|5483|5481|5483|5481|5482|5480|13
1761908430000|2025-10-31 11:00:30||5482||5482||5482||5482|53
1761908450000|2025-10-31 11:00:50||5481||5481||5481||5481|103
1761908490000|2025-10-31 11:01:30|||||||||23
1761908500000|2025-10-31 11:01:40|5482||5483||5483||5482||0
1761908540000|2025-10-31 11:02:20|||||||||18
1761908560000|2025-10-31 11:02:40|||||||||90
1761908620000|2025-10-31 11:03:40|5484|5482|5484|5482|5484|5482|5484|5482|393
1761908640000|2025-10-31 11:04:00|||||||||1
1761908650000|2025-10-31 11:04:10|5483|5481|5480|5479|5483|5481|5480|5478|630
1761908660000|2025-10-31 11:04:20|5476|5478|5477|5475|5477|5478|5476|5475|1212
1761908670000|2025-10-31 11:04:30|5479|5477|5481|5479|5481|5479|5478|5476|635
1761908680000|2025-10-31 11:04:40|5480||5480||5480||5480||4211
1761908700000|2025-10-31 11:05:00||5478||5479||5479||5478|460
1761908710000|2025-10-31 11:05:10|5482|5480|5482|5480|5482|5480|5482|5480|17
1761908730000|2025-10-31 11:05:30|5483|5481|5481|5480|5483|5481|5481|5480|38
1761908740000|2025-10-31 11:05:40|5482|5479|5482|5480|5482|5480|5482|5479|86
1761908760000|2025-10-31 11:06:00|||||||||77
1761908790000|2025-10-31 11:06:30|5483|5481|5483|5481|5483|5481|5483|5481|101
1761908810000|2025-10-31 11:06:50|||||||||77
1761908820000|2025-10-31 11:07:00|5482||5482||5482||5482||14
1761908850000|2025-10-31 11:07:30||5480||5480||5480||5480|153
1761908860000|2025-10-31 11:07:40|5483|5481|5483|5482|5483|5482|5483|5481|259
1761908870000|2025-10-31 11:07:50|5482|5481|5482|5481|5482|5481|5482|5481|132
1761908880000|2025-10-31 11:08:00||5480||5481||5481||5480|28
1761908890000|2025-10-31 11:08:10||5480||5480||5480||5480|78
1761908920000|2025-10-31 11:08:40|5481||5481||5481||5481||0
1761908930000|2025-10-31 11:08:50||5479||5480||5480||5479|97
1761908940000|2025-10-31 11:09:00||5479||5479||5479||5479|588
1761908950000|2025-10-31 11:09:10|||||||||9
1761908960000|2025-10-31 11:09:20|5480||5481||5481||5480||156
1761908970000|2025-10-31 11:09:30|5480||5480||5480||5480||0
1761908980000|2025-10-31 11:09:40|||||||||87
1761908990000|2025-10-31 11:09:50|||||||||272
1761909000000|2025-10-31 11:10:00|||||||||27
1761909020000|2025-10-31 11:10:20||5478||5478||5479||5478|441
1761909030000|2025-10-31 11:10:30|||||||||56
1761909050000|2025-10-31 11:10:50||5479||5479||5479||5479|17
1761909060000|2025-10-31 11:11:00|5481||5481||5481||5481||186
1761909090000|2025-10-31 11:11:30|||||||||136
1761909100000|2025-10-31 11:11:40|||||||||117
1761909120000|2025-10-31 11:12:00|||||||||25
1761909130000|2025-10-31 11:12:10|5480||5480||5480||5480||0
1761909140000|2025-10-31 11:12:20|||||||||247
1761909150000|2025-10-31 11:12:30|5481||5481||5481||5481||84
1761909170000|2025-10-31 11:12:50|||||||||369
1761909200000|2025-10-31 11:13:20|||||||||60
1761909210000|2025-10-31 11:13:30|||||||||2
1761909220000|2025-10-31 11:13:40|||||||||1174
1761909240000|2025-10-31 11:14:00|||||||||130
1761909250000|2025-10-31 11:14:10|5480||5480||5480||5480||78
1761909270000|2025-10-31 11:14:30|||||||||1
1761909280000|2025-10-31 11:14:40|||||||||206
1761909300000|2025-10-31 11:15:00|||||||||44
1761909310000|2025-10-31 11:15:10|||||||||32
1761909320000|2025-10-31 11:15:20|||||||||21
1761909340000|2025-10-31 11:15:40|5481||5481||5481||5481||180
1761909350000|2025-10-31 11:15:50|5480||5480||5480||5480||45
1761909360000|2025-10-31 11:16:00|||||||||213
1761909400000|2025-10-31 11:16:40|5479|5478|5479|5478|5479|5478|5479|5478|322
1761909420000|2025-10-31 11:17:00|||||||||84
1761909440000|2025-10-31 11:17:20|||||||||201
1761909450000|2025-10-31 11:17:30|||||||||366
1761909520000|2025-10-31 11:18:40|||||||||56
1761909530000|2025-10-31 11:18:50|5480|5479|5481|5480|5481|5480|5480|5479|217
1761909540000|2025-10-31 11:19:00||5479||5479||5479||5479|308
1761909560000|2025-10-31 11:19:20|||||||||6
1761909570000|2025-10-31 11:19:30||5480||5479||5480||5479|88
1761909580000|2025-10-31 11:19:40|||||||||197
1761909600000|2025-10-31 11:20:00|||||||||433
1761909610000|2025-10-31 11:20:10|5480|5480|5481|5480|5481|5480|5480|5480|458
1761909620000|2025-10-31 11:20:20||5479||5479||5479||5479|324
1761909640000|2025-10-31 11:20:40||5480||5479||5480||5479|60
1761909650000|2025-10-31 11:20:50||5480||5479||5480||5479|70
1761909660000|2025-10-31 11:21:00|||||||||55
1761909700000|2025-10-31 11:21:40|5482|5480|5482|5480|5482|5480|5482|5480|238
1761909710000|2025-10-31 11:21:50||5481||5480||5481||5480|56
1761909720000|2025-10-31 11:22:00|||||||||51
1761909740000|2025-10-31 11:22:20||5481||5481||5481||5481|0
1761909790000|2025-10-31 11:23:10|||||||||183
1761909800000|2025-10-31 11:23:20||5480||5480||5480||5480|28
1761909810000|2025-10-31 11:23:30|||||||||131
1761909830000|2025-10-31 11:23:50||5481||5481||5481||5481|17
1761909840000|2025-10-31 11:24:00|||||||||135
1761909860000|2025-10-31 11:24:20|||||||||119
1761909870000|2025-10-31 11:24:30|||||||||150
1761909880000|2025-10-31 11:24:40|||||||||70
1761909890000|2025-10-31 11:24:50|5483|5482|5483|5482|5483|5482|5483|5482|0
1761909900000|2025-10-31 11:25:00|5482|5480|5482|5480|5482|5480|5482|5480|51
1761909910000|2025-10-31 11:25:10||5481||5481||5481||5481|0
1761909920000|2025-10-31 11:25:20||5480||5480||5480||5480|439
1761909930000|2025-10-31 11:25:30|5483|5481|5483|5482|5483|5482|5483|5480|161
1761909940000|2025-10-31 11:25:40|||||||||28
1761909950000|2025-10-31 11:25:50||5481||5481||5481||5481|166
1761909960000|2025-10-31 11:26:00||5482||5482||5482||5482|0
1761909990000|2025-10-31 11:26:30||5481||5481||5481||5481|0
1761910000000|2025-10-31 11:26:40|5482||5482||5482||5482||0
1761910040000|2025-10-31 11:27:20|5483||5483||5483||5483||83
1761910050000|2025-10-31 11:27:30||5482||5482||5482||5482|0
1761910060000|2025-10-31 11:27:40||5481||5481||5482||5481|1
1761910070000|2025-10-31 11:27:50||5482||5482||5482||5482|137
1761910080000|2025-10-31 11:28:00||5481||5481||5481||5481|0
1761910110000|2025-10-31 11:28:30||5482||5481||5482||5481|25
1761910130000|2025-10-31 11:28:50||5482||5481||5482||5481|51
1761910140000|2025-10-31 11:29:00||5482||5482||5482||5482|152
1761910150000|2025-10-31 11:29:10||5481||5481||5481||5481|283
1761910170000|2025-10-31 11:29:30|||||||||24
1761910190000|2025-10-31 11:29:50|5482||5482||5482||5482||105
1761910200000|2025-10-31 11:30:00|5483|5480|5482|5481|5483|5481|5482|5480|1396
1761910210000|2025-10-31 11:30:10|5483||5483||5483||5483||1
1761910220000|2025-10-31 11:30:20|5482||5482||5482||5482||0
1761910240000|2025-10-31 11:30:40|5481|5480|5482|5480|5482|5480|5481|5480|67
1761910270000|2025-10-31 11:31:10|5481||5482||5482||5481||629
1761910320000|2025-10-31 11:32:00|5483|5481|5483|5481|5483|5481|5483|5481|261
1761910340000|2025-10-31 11:32:20|5482||5482||5482||5482||78
1761910350000|2025-10-31 11:32:30||5480||5481||5481||5480|157
1761910360000|2025-10-31 11:32:40||5480||5480||5480||5480|1
1761910410000|2025-10-31 11:33:30|||||||||2
1761910420000|2025-10-31 11:33:40|5483|5481|5483|5481|5483|5481|5483|5481|430
1761910450000|2025-10-31 11:34:10||5482||5481||5482||5481|1
1761910460000|2025-10-31 11:34:20||5482||5482||5482||5482|126
1761910480000|2025-10-31 11:34:40||5481||5481||5481||5481|0
1761910510000|2025-10-31 11:35:10|5482||5482||5482||5482||0
1761910520000|2025-10-31 11:35:20||5480||5480||5480||5480|76
1761910540000|2025-10-31 11:35:40|5483|5481|5483|5481|5483|5481|5483|5481|622
1761910550000|2025-10-31 11:35:50||5482||5482||5482||5482|121
1761910560000|2025-10-31 11:36:00|5484|5483|5484|5483|5484|5483|5484|5483|154
1761910570000|2025-10-31 11:36:10|5485|5484|5485|5483|5485|5484|5485|5483|257
1761910580000|2025-10-31 11:36:20|5484||5485||5485||5484||4532
1761910620000|2025-10-31 11:37:00|5484|5482|5484|5483|5484|5483|5484|5482|82
1761910640000|2025-10-31 11:37:20|5483|5482|5484|5482|5484|5482|5483|5482|50
1761910660000|2025-10-31 11:37:40||5483||5482||5483||5482|43
1761910670000|2025-10-31 11:37:50||5483||5483||5483||5483|0
1761910690000|2025-10-31 11:38:10|5485|5484|5485|5484|5485|5484|5485|5484|70
1761910700000|2025-10-31 11:38:20||5483||5483||5483||5483|46
1761910710000|2025-10-31 11:38:30||5484||5484||5484||5484|0
1761910720000|2025-10-31 11:38:40|||||||||25
1761910730000|2025-10-31 11:38:50|5483|5483|5483|5482|5483|5484|5483|5482|348
1761910740000|2025-10-31 11:39:00|5484||5484||5484||5484||130
1761910750000|2025-10-31 11:39:10|5485|5483|5485|5483|5485|5483|5485|5483|96
1761910770000|2025-10-31 11:39:30||5484||5483||5484||5483|82
1761910790000|2025-10-31 11:39:50|||||||||78
1761910800000|2025-10-31 11:40:00|5484||5485||5485||5484||75
1761910810000|2025-10-31 11:40:10|5484|5482|5484|5482|5484|5482|5484|5482|102
1761910830000|2025-10-31 11:40:30|||||||||3
1761910850000|2025-10-31 11:40:50|5485|5483|5484|5482|5485|5483|5484|5482|462
1761910880000|2025-10-31 11:41:20|5485|5483|5485|5483|5485|5483|5485|5483|89
1761910890000|2025-10-31 11:41:30||5484||5483||5484||5483|159
1761910920000|2025-10-31 11:42:00|5484||5484||5484||5484||54
1761910950000|2025-10-31 11:42:30|||||||||5
1761910960000|2025-10-31 11:42:40|5485|5482|5485|5484|5485|5484|5484|5482|224
1761910970000|2025-10-31 11:42:50|5486||5486||5486||5486||85
1761910980000|2025-10-31 11:43:00|5487|5485|5487|5485|5487|5485|5487|5485|218
1761910990000|2025-10-31 11:43:10|||||||||240
1761911010000|2025-10-31 11:43:30|||||||||267
1761911020000|2025-10-31 11:43:40||5486||5486||5486||5486|0
1761911030000|2025-10-31 11:43:50|||||||||5
1761911040000|2025-10-31 11:44:00||5485||5485||5486||5485|240
1761911070000|2025-10-31 11:44:30||5486||5486||5486||5486|61
1761911080000|2025-10-31 11:44:40|||||||||29
1761911090000|2025-10-31 11:44:50|5488|5487|5488|5486|5488|5487|5488|5486|245
1761911100000|2025-10-31 11:45:00||5487||5487||5487||5486|19
1761911120000|2025-10-31 11:45:20||5486||5486||5486||5486|122
1761911140000|2025-10-31 11:45:40||5487||5487||5487||5487|62
1761911170000|2025-10-31 11:46:10|5489||5489||5489||5489||145
1761911180000|2025-10-31 11:46:20||5488||5488||5488||5488|1
1761911190000|2025-10-31 11:46:30|5490||5490||5490||5490||393
1761911230000|2025-10-31 11:47:10|||||||||107
1761911250000|2025-10-31 11:47:30|||||||||55
1761911270000|2025-10-31 11:47:50||5489||5488||5489||5488|141
1761911280000|2025-10-31 11:48:00|||||||||30
1761911300000|2025-10-31 11:48:20||5489||5489||5489||5489|0
1761911310000|2025-10-31 11:48:30|||||||||96
1761911320000|2025-10-31 11:48:40|||||||||307
1761911330000|2025-10-31 11:48:50|5492|5490|5492|5490|5492|5490|5492|5490|881
1761911340000|2025-10-31 11:49:00|5490|5488|5490|5488|5490|5488|5490|5488|149
1761911350000|2025-10-31 11:49:10|5491|5489|5491|5489|5491|5489|5490|5489|230
1761911370000|2025-10-31 11:49:30|5490||5490||5490||5490||0
1761911380000|2025-10-31 11:49:40|5491||5491||5491||5491||30
1761911390000|2025-10-31 11:49:50|||||||||131
1761911400000|2025-10-31 11:50:00|5492|5490|5491|5490|5492|5490|5491|5490|223
1761911410000|2025-10-31 11:50:10|||||||||1023
1761911420000|2025-10-31 11:50:20||5489||5489||5489||5489|559
1761911430000|2025-10-31 11:50:30||5490||5490||5490||5490|0
1761911440000|2025-10-31 11:50:40|5492|5491|5492|5490|5492|5491|5492|5490|984
1761911470000|2025-10-31 11:51:10|||||||||134
1761911480000|2025-10-31 11:51:20|5493|5491|5493|5491|5493|5491|5493|5491|167
1761911500000|2025-10-31 11:51:40|||||||||137
1761911510000|2025-10-31 11:51:50|||||||||197
1761911520000|2025-10-31 11:52:00||5492||5492||5492||5492|636
1761911530000|2025-10-31 11:52:10|5494||5494||5494||5494||339
1761911550000|2025-10-31 11:52:30|5493||5494||5494||5493||105
1761911570000|2025-10-31 11:52:50|5495|5493|5494|5492|5495|5493|5494|5492|275
1761911580000|2025-10-31 11:53:00|5495|5493|5495|5493|5495|5493|5495|5493|199
1761911590000|2025-10-31 11:53:10||5494||5493||5494||5493|359
1761911600000|2025-10-31 11:53:20||5494||5494||5494||5494|0
1761911610000|2025-10-31 11:53:30|||||||||67
1761911630000|2025-10-31 11:53:50||5493||5494||5494||5493|276
1761911640000|2025-10-31 11:54:00||5493||5493||5493||5493|125
1761911650000|2025-10-31 11:54:10|5494|5492|5494|5492|5494|5492|5494|5492|89
1761911660000|2025-10-31 11:54:20|5495|5493|5494|5492|5495|5493|5494|5492|73
1761911670000|2025-10-31 11:54:30|||||||||8
1761911680000|2025-10-31 11:54:40|||||||||96
1761911690000|2025-10-31 11:54:50|5493||5493||5493||5493||96
1761911700000|2025-10-31 11:55:00|5494|5491|5494|5493|5494|5493|5494|5491|738
1761911710000|2025-10-31 11:55:10||5492||5492||5492||5492|25
1761911730000|2025-10-31 11:55:30||5493||5493||5493||5493|1609
1761911750000|2025-10-31 11:55:50|5495|5494|5495|5494|5495|5494|5495|5494|271
1761911760000|2025-10-31 11:56:00|||||||||120
1761911770000|2025-10-31 11:56:10|||||||||24
1761911780000|2025-10-31 11:56:20|5494|5493|5494|5492|5494|5493|5494|5492|74
1761911790000|2025-10-31 11:56:30|5493||5493||5493||5493||61
1761911800000|2025-10-31 11:56:40|5494|5493|5494|5493|5494|5493|5494|5492|54
1761911810000|2025-10-31 11:56:50||5492||5492||5493||5492|1
1761911820000|2025-10-31 11:57:00|||||||||63
1761911830000|2025-10-31 11:57:10||5493||5493||5493||5493|43
1761911840000|2025-10-31 11:57:20|5495|5494|5495|5494|5495|5494|5495|5494|29
1761911850000|2025-10-31 11:57:30|5496|5495|5497|5495|5497|5495|5496|5495|53
1761911870000|2025-10-31 11:57:50|5498|5496|5498|5496|5498|5496|5498|5496|3
1761911910000|2025-10-31 11:58:30|5497|5495|5496|5495|5497|5495|5496|5495|205
1761911920000|2025-10-31 11:58:40||5494||5494||5494||5494|282
1761911930000|2025-10-31 11:58:50||5495||5494||5495||5494|0
1761911940000|2025-10-31 11:59:00||5495||5494||5495||5494|15
1761911950000|2025-10-31 11:59:10||5495||5495||5495||5495|0
1761911960000|2025-10-31 11:59:20||5494||5494||5494||5494|51
1761911970000|2025-10-31 11:59:30|||||||||140
1761911980000|2025-10-31 11:59:40||5495||5495||5495||5495|0
1761911990000|2025-10-31 11:59:50|5498|5496|5498|5496|5498|5496|5498|5496|361
1761912000000|2025-10-31 12:00:00|5497|5495|5495|5494|5497|5495|5495|5494|557
1761912010000|2025-10-31 12:00:10|5496||5496||5496||5496||1
1761912020000|2025-10-31 12:00:20|||||||||50
1761912030000|2025-10-31 12:00:30|5495|5495|5495|5494|5495|5495|5495|5494|121
1761912040000|2025-10-31 12:00:40|5496|5495|5495|5494|5496|5495|5495|5494|76
1761912050000|2025-10-31 12:00:50|||||||||51
1761912060000|2025-10-31 12:01:00|||||||||38
1761912070000|2025-10-31 12:01:10|||||||||38
1761912080000|2025-10-31 12:01:20|||||||||18
1761912100000|2025-10-31 12:01:40|||||||||259
1761912120000|2025-10-31 12:02:00|5496|5495|5496|5495|5496|5495|5496|5495|848
1761912140000|2025-10-31 12:02:20|5497|5496|5498|5496|5498|5496|5497|5496|864
1761912150000|2025-10-31 12:02:30|||||||||936
1761912160000|2025-10-31 12:02:40|5497|5495|5497|5495|5497|5495|5497|5495|167
1761912170000|2025-10-31 12:02:50|5498|5496|5498|5496|5498|5496|5497|5496|0
1761912180000|2025-10-31 12:03:00|5497|5495|5497|5495|5497|5495|5497|5495|283
1761912190000|2025-10-31 12:03:10|||||||||167
1761912210000|2025-10-31 12:03:30|||||||||370
1761912240000|2025-10-31 12:04:00|||||||||437
1761912250000|2025-10-31 12:04:10|||||||||11
1761912260000|2025-10-31 12:04:20|||||||||59
1761912290000|2025-10-31 12:04:50||5496||5495||5496||5495|14
1761912310000|2025-10-31 12:05:10||5496||5496||5496||5496|82
1761912330000|2025-10-31 12:05:30||5495||5495||5495||5495|275
1761912340000|2025-10-31 12:05:40||5496||5495||5496||5495|2029
1761912360000|2025-10-31 12:06:00|5498|5497|5498|5497|5498|5497|5498|5497|7
1761912400000|2025-10-31 12:06:40|||||||||61
1761912410000|2025-10-31 12:06:50|5499|5498|5499|5498|5499|5498|5499|5498|106
1761912440000|2025-10-31 12:07:20|5500|5499|5500|5499|5500|5499|5500|5499|139
1761912450000|2025-10-31 12:07:30|5501|5500|5501|5500|5501|5500|5501|5500|383
1761912460000|2025-10-31 12:07:40|5502|5499|5502|5500|5502|5500|5502|5499|943
1761912470000|2025-10-31 12:07:50|5501||5501||5501||5501||600
1761912480000|2025-10-31 12:08:00|5502|5501|5501|5499|5503|5501|5501|5499|1007
1761912490000|2025-10-31 12:08:10|5500|5498|5500|5498|5500|5498|5500|5498|16
1761912500000|2025-10-31 12:08:20|||||||||170
1761912520000|2025-10-31 12:08:40|||||||||95
1761912530000|2025-10-31 12:08:50|5501|5499|5501|5499|5501|5499|5501|5499|173
1761912540000|2025-10-31 12:09:00|5500|5500|5501|5499|5501|5500|5500|5498|386
1761912560000|2025-10-31 12:09:20|||||||||67
1761912570000|2025-10-31 12:09:30|||||||||322
1761912580000|2025-10-31 12:09:40|||||||||946
1761912590000|2025-10-31 12:09:50|||||||||36
1761912600000|2025-10-31 12:10:00|5500||5500||5500||5500||461
1761912610000|2025-10-31 12:10:10|||||||||37
1761912640000|2025-10-31 12:10:40|5501|5500|5501|5500|5503|5501|5501|5500|1560
1761912650000|2025-10-31 12:10:50|5500|5499|5500|5498|5500|5499|5500|5498|64
1761912710000|2025-10-31 12:11:50|5499|5495|5497|5495|5499|5495|5497|5495|0
1761912720000|2025-10-31 12:12:00|5496||5496||5496||5496||0
1761912730000|2025-10-31 12:12:10|5497|5496|5497|5495|5497|5496|5497|5495|180
1761912750000|2025-10-31 12:12:30|5496||5496||5496||5496||0
1761912760000|2025-10-31 12:12:40|5497||5497||5497||5497||140
1761912790000|2025-10-31 12:13:10||5496||5496||5496||5496|0
1761912800000|2025-10-31 12:13:20|5498||5498||5498||5498||318
1761912810000|2025-10-31 12:13:30|5499|5498|5500|5498|5500|5498|5499|5498|30
1761912820000|2025-10-31 12:13:40|||||||||2
1761912830000|2025-10-31 12:13:50|5497|5496|5499|5497|5499|5497|5497|5496|499
1761912840000|2025-10-31 12:14:00|5498|5496|5498|5496|5498|5496|5498|5496|348
1761912850000|2025-10-31 12:14:10|5497||5497||5497||5497||23
1761912860000|2025-10-31 12:14:20|5498|5495|5497|5495|5498|5495|5497|5495|314
1761912880000|2025-10-31 12:14:40|5498|5496|5498|5496|5498|5496|5498|5496|26
1761912920000|2025-10-31 12:15:20|5497|5495|5496|5495|5497|5495|5496|5495|146
1761912930000|2025-10-31 12:15:30|5497||5497||5497||5497||0
1761912960000|2025-10-31 12:16:00|5496||5496||5496||5496||0
1761912970000|2025-10-31 12:16:10|5497||5497||5497||5497||123
1761912980000|2025-10-31 12:16:20|5496||5496||5496||5496||0
1761912990000|2025-10-31 12:16:30|5497||5497||5497||5497||133
1761913000000|2025-10-31 12:16:40|||||||||16
1761913020000|2025-10-31 12:17:00||5496||5496||5496||5496|37
1761913030000|2025-10-31 12:17:10||5495||5495||5495||5495|49
1761913040000|2025-10-31 12:17:20|||||||||135
1761913060000|2025-10-31 12:17:40|||||||||50
1761913070000|2025-10-31 12:17:50|5498|5496|5498|5496|5498|5496|5498|5496|435
1761913080000|2025-10-31 12:18:00||5497||5496||5497||5496|39
1761913090000|2025-10-31 12:18:10|5499|5497|5500|5498|5500|5498|5499|5497|7
1761913100000|2025-10-31 12:18:20|||||||||226
1761913120000|2025-10-31 12:18:40|||||||||66
1761913130000|2025-10-31 12:18:50|5501|5499|5501|5499|5501|5499|5501|5499|43
1761913140000|2025-10-31 12:19:00|||||||||173
1761913150000|2025-10-31 12:19:10|5500|5498|5500|5498|5500|5498|5500|5498|118
1761913180000|2025-10-31 12:19:40||5499||5499||5499||5499|0
1761913190000|2025-10-31 12:19:50|5501|5500|5501|5499|5501|5500|5501|5499|227
1761913220000|2025-10-31 12:20:20|5502|5500|5502|5500|5502|5500|5502|5500|5
1761913250000|2025-10-31 12:20:50|5501|5499|5501|5499|5501|5499|5501|5499|374
1761913260000|2025-10-31 12:21:00|5502|5500|5502|5500|5502|5500|5502|5499|0
1761913270000|2025-10-31 12:21:10|5501|5499|5501|5499|5501|5499|5501|5499|10
1761913280000|2025-10-31 12:21:20|5502|5500|5502|5500|5502|5500|5502|5500|54
1761913310000|2025-10-31 12:21:50|5501|5499|5501|5499|5501|5499|5501|5499|185
1761913320000|2025-10-31 12:22:00|5502|5500|5501|5499|5502|5500|5501|5499|234
1761913330000|2025-10-31 12:22:10|5502|5500|5502|5500|5502|5500|5502|5500|0
1761913350000|2025-10-31 12:22:30|5501||5501||5501||5501||0
1761913360000|2025-10-31 12:22:40||5499||5499||5499||5499|54
1761913370000|2025-10-31 12:22:50|5502|5500|5502|5500|5502|5500|5502|5500|62
1761913380000|2025-10-31 12:23:00|||||||||70
1761913410000|2025-10-31 12:23:30|||||||||250
1761913420000|2025-10-31 12:23:40|||||||||24
1761913430000|2025-10-31 12:23:50||5501||5500||5501||5500|1163
1761913440000|2025-10-31 12:24:00|5501||5502||5502||5501||1119
1761913450000|2025-10-31 12:24:10|||||||||94
1761913460000|2025-10-31 12:24:20|||||||||1018
1761913470000|2025-10-31 12:24:30|||||||||65
1761913480000|2025-10-31 12:24:40|||||||||70
1761913500000|2025-10-31 12:25:00|5501|5499|5501|5499|5501|5499|5501|5499|179
1761913510000|2025-10-31 12:25:10|5502|5500|5502|5500|5502|5500|5502|5500|0
1761913520000|2025-10-31 12:25:20|5500|5498|5500|5498|5500|5498|5500|5498|20
1761913530000|2025-10-31 12:25:30|||||||||54
1761913550000|2025-10-31 12:25:50|5501|5499|5501|5499|5501|5499|5501|5499|132
1761913560000|2025-10-31 12:26:00|5500|5498|5497|5496|5500|5498|5497|5496|350
1761913570000|2025-10-31 12:26:10|5498||5498||5498||5498||17
1761913580000|2025-10-31 12:26:20|5497|5495|5497|5495|5497|5495|5497|5495|102
1761913590000|2025-10-31 12:26:30|5496|5494|5496|5494|5496|5494|5496|5494|385
1761913610000|2025-10-31 12:26:50|||||||||27
1761913640000|2025-10-31 12:27:20||5495||5494||5495||5494|169
1761913650000|2025-10-31 12:27:30|||||||||91
1761913660000|2025-10-31 12:27:40|||||||||26
1761913700000|2025-10-31 12:28:20|5497|5495|5497|5495|5497|5495|5497|5495|53
1761913710000|2025-10-31 12:28:30|||||||||64
1761913720000|2025-10-31 12:28:40|5496||5496||5496||5496||8
1761913740000|2025-10-31 12:29:00|5497|5496|5497|5496|5497|5496|5497|5496|0
1761913750000|2025-10-31 12:29:10|5498|5497|5498|5497|5498|5497|5498|5497|81
1761913790000|2025-10-31 12:29:50|5500|5498|5500|5498|5500|5498|5500|5498|501
1761913800000|2025-10-31 12:30:00|5499|5497|5498|5496|5499|5497|5498|5496|456
1761913820000|2025-10-31 12:30:20|5499|5497|5499|5497|5499|5497|5499|5497|5
1761913830000|2025-10-31 12:30:30|||||||||81
1761913840000|2025-10-31 12:30:40|||||||||157
1761913860000|2025-10-31 12:31:00|||||||||18
1761913870000|2025-10-31 12:31:10|||||||||1
1761913890000|2025-10-31 12:31:30|5500|5498|5500|5498|5500|5498|5500|5498|271
1761913910000|2025-10-31 12:31:50|5501|5499|5501|5499|5501|5499|5501|5499|159
1761913920000|2025-10-31 12:32:00|5502|5500|5502|5500|5502|5500|5502|5500|197
1761913930000|2025-10-31 12:32:10|||||||||39
1761913940000|2025-10-31 12:32:20|||||||||177
1761913950000|2025-10-31 12:32:30|||||||||83
1761913970000|2025-10-31 12:32:50|||||||||187
1761913980000|2025-10-31 12:33:00|5501||5501||5501||5501||0
1761913990000|2025-10-31 12:33:10|||||||||16
1761914000000|2025-10-31 12:33:20|||||||||10
1761914020000|2025-10-31 12:33:40|||||||||175
1761914030000|2025-10-31 12:33:50|||||||||74
1761914040000|2025-10-31 12:34:00|||||||||1420
1761914080000|2025-10-31 12:34:40|||||||||120
1761914100000|2025-10-31 12:35:00|5505|5503|5504|5503|5505|5503|5504|5503|892
1761914110000|2025-10-31 12:35:10|||||||||46
1761914130000|2025-10-31 12:35:30|5505|5504|5505|5504|5505|5504|5505|5504|199
1761914140000|2025-10-31 12:35:40|5503|5503|5503|5501|5503|5503|5503|5501|204
1761914160000|2025-10-31 12:36:00|5502|5500|5503|5501|5503|5501|5502|5500|168
1761914170000|2025-10-31 12:36:10|5504|5502|5504|5502|5504|5502|5504|5502|0
1761914180000|2025-10-31 12:36:20|5503|5501|5503|5501|5503|5501|5503|5501|5
1761914190000|2025-10-31 12:36:30||5502||5502||5502||5502|133
1761914200000|2025-10-31 12:36:40||5501||5501||5501||5501|86
1761914210000|2025-10-31 12:36:50|||||||||857
1761914230000|2025-10-31 12:37:10|5502||5503||5503||5502||0
1761914240000|2025-10-31 12:37:20|||||||||66
1761914250000|2025-10-31 12:37:30|5502|5500|5502|5501|5503|5501|5502|5500|25
1761914260000|2025-10-31 12:37:40|5501|5500|5501|5499|5501|5500|5501|5499|50
1761914270000|2025-10-31 12:37:50|||||||||60
1761914290000|2025-10-31 12:38:10|5502|5500|5502|5501|5502|5501|5502|5500|20
1761914300000|2025-10-31 12:38:20|5503|5502|5503|5502|5503|5502|5503|5502|5
1761914320000|2025-10-31 12:38:40||5501||5501||5501||5501|16
1761914330000|2025-10-31 12:38:50|5502||5502||5502||5502||0
1761914340000|2025-10-31 12:39:00|5503||5503||5503||5503||0
1761914370000|2025-10-31 12:39:30|||||||||132
1761914380000|2025-10-31 12:39:40|||||||||1
1761914410000|2025-10-31 12:40:10|5502||5502||5502||5502||0
1761914430000|2025-10-31 12:40:30|5503|5502|5503|5502|5503|5502|5503|5502|175
1761914440000|2025-10-31 12:40:40||5501||5501||5502||5501|0
1761914450000|2025-10-31 12:40:50||5502||5502||5502||5502|41
1761914460000|2025-10-31 12:41:00||5501||5501||5501||5501|120
1761914480000|2025-10-31 12:41:20||5502||5502||5502||5502|0
1761914500000|2025-10-31 12:41:40||5501||5501||5501||5501|70
1761914520000|2025-10-31 12:42:00|5502|5500|5502|5500|5502|5500|5502|5500|13
1761914530000|2025-10-31 12:42:10||5501||5501||5501||5501|309
1761914550000|2025-10-31 12:42:30|||||||||18
1761914570000|2025-10-31 12:42:50||5500||5500||5500||5500|92
1761914590000|2025-10-31 12:43:10||5501||5501||5501||5501|0
1761914600000|2025-10-31 12:43:20||5500||5500||5500||5500|199
1761914610000|2025-10-31 12:43:30||5501||5500||5501||5500|11
1761914620000|2025-10-31 12:43:40|5503|5501|5503|5501|5503|5501|5503|5501|85
1761914630000|2025-10-31 12:43:50|||||||||84
1761914640000|2025-10-31 12:44:00|||||||||174
1761914660000|2025-10-31 12:44:20|||||||||29
1761914670000|2025-10-31 12:44:30|||||||||11
1761914680000|2025-10-31 12:44:40|||||||||82
1761914690000|2025-10-31 12:44:50||5502||5502||5502||5502|0
1761914700000|2025-10-31 12:45:00|||||||||1
1761914710000|2025-10-31 12:45:10|||||||||15
1761914720000|2025-10-31 12:45:20||5501||5501||5501||5501|113
1761914730000|2025-10-31 12:45:30|5504|5502|5504|5502|5504|5502|5504|5502|90
1761914760000|2025-10-31 12:46:00|||||||||162
1761914780000|2025-10-31 12:46:20||5503||5503||5503||5503|0
1761914790000|2025-10-31 12:46:30|5507|5506|5508|5506|5508|5506|5507|5506|660
1761914810000|2025-10-31 12:46:50|5507||5507||5507||5507||161
1761914820000|2025-10-31 12:47:00|||||||||168
1761914830000|2025-10-31 12:47:10|||||||||18200
1761914840000|2025-10-31 12:47:20|5506|5505|5507|5505|5507|5505|5506|5505|565
1761914850000|2025-10-31 12:47:30|5508|5506|5508|5506|5508|5506|5508|5506|0
1761914860000|2025-10-31 12:47:40|||||||||480
1761914870000|2025-10-31 12:47:50|||||||||71
1761914880000|2025-10-31 12:48:00|||||||||1
1761914890000|2025-10-31 12:48:10|5507||5508||5508||5507||219
1761914900000|2025-10-31 12:48:20||5507||5507||5507||5507|0
1761914910000|2025-10-31 12:48:30|||||||||65
1761914920000|2025-10-31 12:48:40||5506||5506||5506||5506|132
1761914930000|2025-10-31 12:48:50|5507|5505|5507|5505|5507|5505|5507|5505|175
1761914950000|2025-10-31 12:49:10|5506||5507||5507||5506||174
1761914980000|2025-10-31 12:49:40|5506||5506||5506||5506||50
1761914990000|2025-10-31 12:49:50|5507||5507||5507||5507||17
1761915000000|2025-10-31 12:50:00|||||||||97
1761915040000|2025-10-31 12:50:40|||||||||82
1761915050000|2025-10-31 12:50:50|5506||5506||5506||5506||562
1761915060000|2025-10-31 12:51:00|||||||||93
1761915070000|2025-10-31 12:51:10|5505|5504|5504|5503|5505|5504|5504|5503|497
1761915080000|2025-10-31 12:51:20|||||||||33
1761915100000|2025-10-31 12:51:40|5505|5504|5505|5504|5505|5504|5505|5504|514
1761915110000|2025-10-31 12:51:50|5507|5506|5508|5506|5508|5507|5507|5506|19
1761915120000|2025-10-31 12:52:00|||||||||177
1761915190000|2025-10-31 12:53:10|5509|5507|5509|5507|5509|5507|5509|5507|16
1761915200000|2025-10-31 12:53:20|5508|5506|5508|5506|5508|5506|5508|5506|69
1761915250000|2025-10-31 12:54:10|5507||5507||5507||5507||94
1761915260000|2025-10-31 12:54:20||5505||5505||5505||5505|52
1761915270000|2025-10-31 12:54:30|5506||5506||5506||5506||0
1761915280000|2025-10-31 12:54:40|5507||5507||5507||5507||285
1761915300000|2025-10-31 12:55:00|5506|5504|5505|5504|5507|5504|5505|5504|488
1761915320000|2025-10-31 12:55:20||5503||5503||5503||5503|3
1761915350000|2025-10-31 12:55:50|||||||||1
1761915360000|2025-10-31 12:56:00|||||||||86
1761915370000|2025-10-31 12:56:10|5504||5505||5505||5504||102
1761915390000|2025-10-31 12:56:30|||||||||189
1761915400000|2025-10-31 12:56:40|5504|5502|5504|5502|5504|5502|5504|5502|146
1761915420000|2025-10-31 12:57:00|5503|5501|5503|5501|5503|5501|5503|5501|149
1761915430000|2025-10-31 12:57:10|||||||||6
1761915450000|2025-10-31 12:57:30|5504|5502|5504|5503|5504|5503|5504|5502|69
1761915460000|2025-10-31 12:57:40|||||||||58
1761915470000|2025-10-31 12:57:50|5506|5504|5505|5504|5506|5504|5505|5504|98
1761915480000|2025-10-31 12:58:00|5506|5503|5505|5503|5506|5503|5505|5503|116
1761915490000|2025-10-31 12:58:10|5506|5504|5506|5504|5506|5504|5506|5504|31
1761915500000|2025-10-31 12:58:20|5505|5503|5505|5503|5505|5503|5505|5503|112
1761915510000|2025-10-31 12:58:30|5506|5504|5506|5504|5506|5504|5506|5504|133
1761915520000|2025-10-31 12:58:40|5507|5505|5508|5506|5508|5506|5507|5505|121
1761915530000|2025-10-31 12:58:50|5507||5507||5508||5507||23
1761915540000|2025-10-31 12:59:00|5508||5507||5508||5507||102
1761915560000|2025-10-31 12:59:20|||||||||52
1761915570000|2025-10-31 12:59:30|||||||||3
1761915580000|2025-10-31 12:59:40|5508|5507|5508|5506|5508|5507|5508|5506|14
1761915590000|2025-10-31 12:59:50|||||||||2
1761915600000|2025-10-31 13:00:00|5509|5507|5509|5507|5509|5507|5509|5507|576
1761915610000|2025-10-31 13:00:10|5510|5508|5510|5508|5510|5508|5510|5508|172
1761915620000|2025-10-31 13:00:20|5509||5509||5509||5509||350
1761915630000|2025-10-31 13:00:30|||||||||66
1761915640000|2025-10-31 13:00:40|||||||||52
1761915650000|2025-10-31 13:00:50|5508|5507|5508|5506|5508|5507|5508|5506|45
1761915660000|2025-10-31 13:01:00|5509|5507|5509|5508|5509|5508|5509|5507|144
1761915670000|2025-10-31 13:01:10|5510|5507|5510|5509|5510|5509|5510|5507|115
1761915700000|2025-10-31 13:01:40|5509|5507|5509|5507|5509|5507|5509|5507|39
1761915710000|2025-10-31 13:01:50|5508||5508||5508||5508||0
1761915720000|2025-10-31 13:02:00|5507|5506|5507|5506|5507|5506|5507|5506|1
1761915730000|2025-10-31 13:02:10|5508||5508||5508||5508||0
1761915750000|2025-10-31 13:02:30|||||||||24
1761915760000|2025-10-31 13:02:40|5507||5508||5508||5507||17
1761915770000|2025-10-31 13:02:50|||||||||91
1761915800000|2025-10-31 13:03:20|||||||||118
1761915810000|2025-10-31 13:03:30|5507||5507||5507||5507||38
1761915830000|2025-10-31 13:03:50|||||||||51
1761915850000|2025-10-31 13:04:10|||||||||129
1761915860000|2025-10-31 13:04:20||5505||5505||5505||5505|2
1761915870000|2025-10-31 13:04:30||5506||5506||5506||5506|471
1761915890000|2025-10-31 13:04:50|5506|5505|5506|5505|5506|5505|5506|5505|92
1761915910000|2025-10-31 13:05:10|5505|5504|5505|5503|5505|5504|5505|5503|245
1761915920000|2025-10-31 13:05:20|||||||||2
1761915930000|2025-10-31 13:05:30|5504|5504|5505|5504|5505|5504|5504|5504|122
1761915940000|2025-10-31 13:05:40||5503||5503||5503||5503|0
1761915950000|2025-10-31 13:05:50|5504||5505||5505||5504||100
1761915960000|2025-10-31 13:06:00||5504||5504||5504||5504|0
1761915970000|2025-10-31 13:06:10|5506||5506||5506||5506||19
1761915980000|2025-10-31 13:06:20|5504|5503|5505|5503|5505|5503|5504|5503|36
1761915990000|2025-10-31 13:06:30|5504||5504||5504||5504||0
1761916000000|2025-10-31 13:06:40|5503|5501|5504|5502|5504|5502|5503|5501|1683
1761916020000|2025-10-31 13:07:00|5505|5503|5504|5502|5505|5503|5504|5502|201
1761916030000|2025-10-31 13:07:10|5503||5503||5503||5503||0
1761916050000|2025-10-31 13:07:30||5501||5501||5501||5501|146
1761916080000|2025-10-31 13:08:00|5502|5499|5501|5499|5502|5499|5501|5499|2
1761916090000|2025-10-31 13:08:10|||||||||170
1761916110000|2025-10-31 13:08:30|||||||||450
1761916130000|2025-10-31 13:08:50|5500||5500||5500||5500||0
1761916140000|2025-10-31 13:09:00|5499|5498|5499|5498|5499|5498|5499|5498|287
1761916150000|2025-10-31 13:09:10|5498|5497|5498|5497|5498|5497|5498|5497|3
1761916160000|2025-10-31 13:09:20|5499|5498|5499|5497|5499|5498|5499|5497|178
1761916170000|2025-10-31 13:09:30||5498||5497||5498||5497|0
1761916200000|2025-10-31 13:10:00|5498|5495|5497|5495|5498|5495|5497|5495|51
1761916210000|2025-10-31 13:10:10|||||||||89
1761916220000|2025-10-31 13:10:20|5495|5494|5495|5494|5495|5494|5495|5494|261
1761916230000|2025-10-31 13:10:30||5493||5493||5493||5493|33
1761916240000|2025-10-31 13:10:40|5494|5492|5494|5492|5494|5492|5494|5492|17
1761916250000|2025-10-31 13:10:50|5492|5490|5492|5490|5493|5491|5492|5490|320
1761916260000|2025-10-31 13:11:00|5491||5492||5492||5491||464
1761916270000|2025-10-31 13:11:10|5490|5488|5490|5488|5490|5488|5490|5488|545
1761916280000|2025-10-31 13:11:20|||||||||3
1761916300000|2025-10-31 13:11:40|5491|5490|5490|5489|5491|5490|5490|5489|198
1761916310000|2025-10-31 13:11:50|5491|5490|5492|5490|5492|5490|5491|5490|323
1761916320000|2025-10-31 13:12:00|5491||5491||5491||5491||234
1761916330000|2025-10-31 13:12:10||5489||5489||5489||5489|344
1761916340000|2025-10-31 13:12:20|5492|5490|5492|5490|5492|5490|5492|5490|133
1761916350000|2025-10-31 13:12:30|5490|5489|5492|5490|5492|5490|5490|5489|13
1761916360000|2025-10-31 13:12:40|5491||5491||5491||5491||301
1761916380000|2025-10-31 13:13:00|5493|5492|5493|5492|5493|5492|5493|5492|0
1761916390000|2025-10-31 13:13:10|5494|5493|5494|5493|5494|5493|5494|5493|263
1761916400000|2025-10-31 13:13:20||5492||5492||5492||5492|56
1761916410000|2025-10-31 13:13:30|5493||5494||5494||5493||179
1761916420000|2025-10-31 13:13:40|||||||||52
1761916430000|2025-10-31 13:13:50||5493||5493||5493||5493|0
1761916440000|2025-10-31 13:14:00|5493|5492|5494|5492|5494|5492|5493|5492|50
1761916450000|2025-10-31 13:14:10|||||||||49
1761916460000|2025-10-31 13:14:20|5493||5493||5493||5493||41
1761916490000|2025-10-31 13:14:50|5492|5491|5492|5491|5492|5491|5492|5491|17
1761916500000|2025-10-31 13:15:00|||||||||1
1761916510000|2025-10-31 13:15:10|5491|5490|5492|5490|5492|5490|5491|5490|77
1761916540000|2025-10-31 13:15:40|5491||5491||5491||5491||58
1761916560000|2025-10-31 13:16:00||5489||5489||5489||5489|355
1761916570000|2025-10-31 13:16:10||5490||5489||5490||5489|6
1761916590000|2025-10-31 13:16:30|5492|5490|5491|5490|5492|5491|5491|5490|264
1761916630000|2025-10-31 13:17:10|5492|5491|5494|5492|5494|5492|5492|5491|102
1761916640000|2025-10-31 13:17:20|||||||||63
1761916650000|2025-10-31 13:17:30|5496|5495|5498|5496|5498|5496|5496|5495|345
1761916660000|2025-10-31 13:17:40|5499|5497|5498|5497|5499|5497|5498|5497|167
1761916670000|2025-10-31 13:17:50|5499|5496|5499|5497|5499|5498|5499|5496|315
1761916690000|2025-10-31 13:18:10|||||||||19
1761916700000|2025-10-31 13:18:20|||||||||42
1761916720000|2025-10-31 13:18:40||5498||5498||5498||5498|408
1761916740000|2025-10-31 13:19:00|5501|5499|5501|5500|5501|5500|5501|5499|141
1761916750000|2025-10-31 13:19:10|||||||||12
1761916760000|2025-10-31 13:19:20|5502||5502||5502||5502||208
1761916780000|2025-10-31 13:19:40|||||||||59
1761916810000|2025-10-31 13:20:10|5501||5501||5501||5501||169
1761916820000|2025-10-31 13:20:20|||||||||25
1761916840000|2025-10-31 13:20:40|5500|5499|5499|5498|5500|5499|5499|5498|26
1761916850000|2025-10-31 13:20:50|5501|5499|5501|5499|5501|5499|5501|5499|216
1761916870000|2025-10-31 13:21:10|||||||||12
1761916880000|2025-10-31 13:21:20|||||||||100
1761916890000|2025-10-31 13:21:30|5500||5501||5501||5500||234
1761916910000|2025-10-31 13:21:50|5502|5500|5502|5500|5502|5500|5502|5500|0
1761916930000|2025-10-31 13:22:10|||||||||38
1761916950000|2025-10-31 13:22:30|||||||||2
1761916970000|2025-10-31 13:22:50||5501||5501||5501||5501|243
1761916980000|2025-10-31 13:23:00|||||||||68
1761916990000|2025-10-31 13:23:10||5500||5500||5500||5500|132
1761917010000|2025-10-31 13:23:30|5503|5501|5503|5501|5503|5501|5503|5501|476
1761917020000|2025-10-31 13:23:40|5502|5502|5502|5501|5502|5502|5502|5501|256
1761917030000|2025-10-31 13:23:50|5503||5503||5503||5503||10
1761917040000|2025-10-31 13:24:00||5502||5502||5502||5502|0
1761917050000|2025-10-31 13:24:10||5501||5502||5502||5501|0
1761917060000|2025-10-31 13:24:20|||||||||36
1761917070000|2025-10-31 13:24:30|||||||||82
1761917080000|2025-10-31 13:24:40|||||||||1
1761917090000|2025-10-31 13:24:50|||||||||90
1761917100000|2025-10-31 13:25:00|||||||||43
1761917120000|2025-10-31 13:25:20|5505|5503|5505|5503|5505|5503|5505|5503|230
1761917130000|2025-10-31 13:25:30|||||||||990
1761917140000|2025-10-31 13:25:40|||||||||7
1761917150000|2025-10-31 13:25:50||5504||5504||5504||5504|130
1761917170000|2025-10-31 13:26:10|||||||||89
1761917180000|2025-10-31 13:26:20|||||||||85
1761917190000|2025-10-31 13:26:30|5506|5505|5506|5504|5506|5505|5505|5504|957
1761917200000|2025-10-31 13:26:40|5507|5505|5507|5506|5507|5506|5507|5505|602
1761917210000|2025-10-31 13:26:50||5505||5505||5505||5505|33
1761917220000|2025-10-31 13:27:00|5503|5506|5502|5500|5503|5506|5502|5500|552
1761917230000|2025-10-31 13:27:10|5501||5502||5502||5501||83
1761917240000|2025-10-31 13:27:20|5501||5501||5501||5501||396
1761917250000|2025-10-31 13:27:30||5499||5499||5499||5499|81
1761917260000|2025-10-31 13:27:40|||||||||20
1761917270000|2025-10-31 13:27:50|||||||||23
1761917280000|2025-10-31 13:28:00|||||||||79
1761917290000|2025-10-31 13:28:10||5500||5500||5500||5500|65
1761917300000|2025-10-31 13:28:20|||||||||77
1761917310000|2025-10-31 13:28:30|||||||||95
1761917330000|2025-10-31 13:28:50||5499||5499||5499||5499|81
1761917340000|2025-10-31 13:29:00||5500||5500||5500||5499|140
1761917350000|2025-10-31 13:29:10||5499||5500||5500||5499|807
1761917370000|2025-10-31 13:29:30|5502||5502||5502||5502||464
1761917380000|2025-10-31 13:29:40|||||||||193
1761917390000|2025-10-31 13:29:50|||||||||236
1761917400000|2025-10-31 13:30:00|5501|5501|5500|5498|5502|5501|5498|5496|472
1761917410000|2025-10-31 13:30:10|5499|5499|5503|5501|5503|5501|5499|5499|289
1761917420000|2025-10-31 13:30:20|5504|5503|5505|5503|5505|5503|5504|5502|152
1761917430000|2025-10-31 13:30:30|5504|5502|5503|5502|5504|5502|5503|5502|227
1761917440000|2025-10-31 13:30:40|5504|5503|5504|5503|5505|5503|5504|5503|83
1761917450000|2025-10-31 13:30:50|5510|5507|5509|5507|5510|5507|5509|5507|307
1761917460000|2025-10-31 13:31:00|5510||5509||5510||5509||36
1761917470000|2025-10-31 13:31:10|||||||||24
1761917480000|2025-10-31 13:31:20|5511|5508|5509|5507|5511|5510|5509|5507|152
1761917490000|2025-10-31 13:31:30|5508|5506|5508|5506|5508|5506|5508|5506|199
1761917500000|2025-10-31 13:31:40|5504|5502|5506|5504|5506|5504|5504|5502|595
1761917510000|2025-10-31 13:31:50|5511|5509|5511|5509|5511|5509|5511|5509|239
1761917520000|2025-10-31 13:32:00|5510|5508|5510|5508|5510|5508|5510|5508|120
1761917530000|2025-10-31 13:32:10|||||||||85
1761917540000|2025-10-31 13:32:20|5506|5504|5508|5506|5508|5506|5505|5503|383
1761917550000|2025-10-31 13:32:30|5505|5504|5505|5502|5505|5504|5505|5502|292
1761917560000|2025-10-31 13:32:40|5507|5503|5507|5505|5507|5505|5507|5503|32
1761917570000|2025-10-31 13:32:50|5506|5504|5506|5504|5507|5504|5506|5504|175
1761917580000|2025-10-31 13:33:00|||||||||89
1761917590000|2025-10-31 13:33:10|5507|5505|5507|5505|5507|5505|5507|5505|30
1761917600000|2025-10-31 13:33:20|5508|5506|5508|5506|5508|5506|5508|5506|176
1761917610000|2025-10-31 13:33:30|5509|5507|5509|5507|5509|5507|5509|5507|174
1761917640000|2025-10-31 13:34:00|||||||||133
1761917650000|2025-10-31 13:34:10|||||||||3
1761917660000|2025-10-31 13:34:20|5508|5506|5508|5506|5508|5506|5508|5506|77
1761917670000|2025-10-31 13:34:30|||||||||24
1761917690000|2025-10-31 13:34:50|||||||||2
1761917700000|2025-10-31 13:35:00|5506|5504|5506|5504|5506|5504|5506|5504|27
1761917710000|2025-10-31 13:35:10|||||||||687
1761917720000|2025-10-31 13:35:20|5505|5505|5504|5502|5505|5505|5504|5502|132
1761917730000|2025-10-31 13:35:30|||||||||74
1761917740000|2025-10-31 13:35:40|5499|5498|5500|5498|5500|5498|5499|5497|325
1761917760000|2025-10-31 13:36:00|5499|5497|5498|5496|5499|5497|5498|5496|54
1761917770000|2025-10-31 13:36:10|5496|5494|5496|5494|5496|5494|5496|5494|606
1761917780000|2025-10-31 13:36:20|||||||||43
1761917790000|2025-10-31 13:36:30|5495|5493|5491|5489|5495|5493|5491|5489|180
1761917800000|2025-10-31 13:36:40||5490||5489||5490||5489|0
1761917810000|2025-10-31 13:36:50|5494|5492|5494|5492|5494|5492|5494|5492|43
1761917820000|2025-10-31 13:37:00|5493|5490|5492|5490|5493|5490|5492|5490|359
1761917830000|2025-10-31 13:37:10|5494|5492|5494|5492|5494|5492|5494|5492|264
1761917840000|2025-10-31 13:37:20|||||||||33
1761917850000|2025-10-31 13:37:30|5493|5491|5494|5491|5494|5491|5493|5491|0
1761917860000|2025-10-31 13:37:40|5495|5494|5496|5494|5496|5494|5495|5494|84
1761917870000|2025-10-31 13:37:50|5495||5496||5496||5495||1196
1761917880000|2025-10-31 13:38:00|||||||||345
1761917890000|2025-10-31 13:38:10|5497|5496|5497|5495|5497|5496|5497|5495|18
1761917910000|2025-10-31 13:38:30|5496|5494|5496|5494|5496|5494|5496|5494|104
1761917920000|2025-10-31 13:38:40|5499|5497|5498|5496|5499|5497|5498|5496|2
1761917930000|2025-10-31 13:38:50|5496|5494|5497|5495|5498|5495|5496|5494|365
1761917960000|2025-10-31 13:39:20|5498|5496|5498|5496|5498|5496|5498|5496|202
1761917980000|2025-10-31 13:39:40|5501|5499|5501|5500|5501|5500|5500|5498|445
1761917990000|2025-10-31 13:39:50||5499||5499||5499||5499|199
1761918000000|2025-10-31 13:40:00|||||||||78
1761918010000|2025-10-31 13:40:10|5500|5498|5500|5498|5500|5498|5500|5498|257
1761918020000|2025-10-31 13:40:20|5499||5499||5499||5499||36
1761918030000|2025-10-31 13:40:30||5497||5497||5497||5497|76
1761918060000|2025-10-31 13:41:00|5498|5496|5498|5496|5498|5496|5498|5496|283
1761918070000|2025-10-31 13:41:10|5497|5495|5495|5494|5497|5495|5495|5494|33
1761918080000|2025-10-31 13:41:20||5493||5493||5493||5493|51
1761918090000|2025-10-31 13:41:30|5494||5494||5494||5494||0
1761918100000|2025-10-31 13:41:40|5495|5494|5495|5494|5495|5494|5495|5494|1
1761918110000|2025-10-31 13:41:50||5493||5493||5493||5493|60
1761918150000|2025-10-31 13:42:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1761918170000|2025-10-31 13:42:50|5492|5490|5492|5490|5492|5490|5492|5490|138
1761918180000|2025-10-31 13:43:00|5493|5491|5493|5491|5493|5491|5493|5491|776
1761918190000|2025-10-31 13:43:10|5494|5492|5495|5493|5495|5493|5494|5492|236
1761918210000|2025-10-31 13:43:30|||||||||200
1761918220000|2025-10-31 13:43:40|5494|5492|5494|5492|5495|5493|5494|5492|181
1761918230000|2025-10-31 13:43:50|5495|5493|5495|5493|5497|5494|5495|5493|470
1761918250000|2025-10-31 13:44:10|5496|5494|5496|5494|5496|5494|5496|5494|51
1761918260000|2025-10-31 13:44:20|5495|5493|5495|5493|5495|5493|5495|5493|162
1761918270000|2025-10-31 13:44:30|5496|5494|5495|5493|5496|5494|5495|5493|0
1761918280000|2025-10-31 13:44:40|5494|5492|5494|5492|5494|5492|5494|5492|56
1761918300000|2025-10-31 13:45:00|5493|5491|5494|5492|5494|5492|5493|5491|707
1761918310000|2025-10-31 13:45:10|||||||||4273
1761918320000|2025-10-31 13:45:20|||||||||20
1761918340000|2025-10-31 13:45:40|5493|5491|5493|5491|5493|5491|5493|5491|334
1761918350000|2025-10-31 13:45:50|5492|5490|5491|5490|5492|5490|5491|5490|160
1761918360000|2025-10-31 13:46:00|||||||||1
1761918370000|2025-10-31 13:46:10|5493|5491|5492|5490|5493|5491|5492|5490|21
1761918390000|2025-10-31 13:46:30|5493|5491|5493|5491|5493|5491|5493|5491|50
1761918400000|2025-10-31 13:46:40|5492|5490|5492|5490|5492|5490|5492|5490|0
1761918410000|2025-10-31 13:46:50|5493|5491|5493|5491|5493|5491|5493|5491|1194
1761918420000|2025-10-31 13:47:00|5492|5492|5492|5490|5492|5492|5491|5490|176
1761918430000|2025-10-31 13:47:10|5491||5492||5492||5491||5963
1761918440000|2025-10-31 13:47:20|5493|5491|5493|5491|5493|5491|5493|5491|30
1761918450000|2025-10-31 13:47:30|||||||||199
1761918460000|2025-10-31 13:47:40|5494|5492|5494|5492|5494|5492|5494|5492|370
1761918470000|2025-10-31 13:47:50||5493||5493||5493||5493|51
1761918490000|2025-10-31 13:48:10|5495|5494|5495|5494|5495|5494|5495|5494|56
1761918500000|2025-10-31 13:48:20||5493||5493||5493||5493|101
1761918510000|2025-10-31 13:48:30|5494||5494||5494||5494||0
1761918520000|2025-10-31 13:48:40|5493|5491|5493|5491|5494|5492|5493|5491|89
1761918530000|2025-10-31 13:48:50|5494|5492|5492|5491|5494|5492|5492|5491|1
1761918540000|2025-10-31 13:49:00|5493||5493||5493||5493||224
1761918550000|2025-10-31 13:49:10|5492|5490|5492|5490|5492|5490|5492|5490|216
1761918560000|2025-10-31 13:49:20|5493|5491|5493|5491|5493|5491|5492|5490|199
1761918570000|2025-10-31 13:49:30|5492|5490|5492|5490|5492|5490|5492|5490|33
1761918580000|2025-10-31 13:49:40|5491|5489|5491|5489|5491|5489|5491|5489|3285
1761918590000|2025-10-31 13:49:50|5490|5488|5490|5488|5491|5488|5490|5488|716
1761918600000|2025-10-31 13:50:00|5487|5485|5487|5485|5487|5485|5487|5485|312
1761918610000|2025-10-31 13:50:10|5488|5486|5488|5486|5488|5486|5488|5486|1089
1761918620000|2025-10-31 13:50:20|5489|5487|5489|5487|5489|5487|5489|5487|66
1761918630000|2025-10-31 13:50:30|5488||5489||5489||5488||190
1761918640000|2025-10-31 13:50:40|5488||5489||5489||5488||290
1761918650000|2025-10-31 13:50:50|5490|5488|5490|5488|5490|5488|5490|5488|2412
1761918660000|2025-10-31 13:51:00|5491|5489|5491|5489|5491|5489|5491|5489|62
1761918670000|2025-10-31 13:51:10||5490||5490||5490||5490|427
1761918690000|2025-10-31 13:51:30|5489|5489|5489|5488|5490|5489|5489|5487|332
1761918700000|2025-10-31 13:51:40|5488|5487|5489|5487|5489|5487|5488|5487|347
1761918710000|2025-10-31 13:51:50|5488|5486|5487|5486|5488|5486|5487|5486|69
1761918720000|2025-10-31 13:52:00||5485||5485||5485||5485|34
1761918730000|2025-10-31 13:52:10|5486|5484|5486|5484|5486|5484|5486|5484|2
1761918740000|2025-10-31 13:52:20|5487|5485|5486|5484|5488|5485|5486|5484|82
1761918760000|2025-10-31 13:52:40|5485||5485||5485||5485||0
1761918770000|2025-10-31 13:52:50|5483|5481|5483|5481|5483|5481|5483|5481|38
1761918780000|2025-10-31 13:53:00|5484|5482|5483|5481|5484|5482|5482|5481|554
1761918790000|2025-10-31 13:53:10|5482||5482||5482||5482||0
1761918800000|2025-10-31 13:53:20|5483|5482|5484|5482|5484|5482|5483|5482|259
1761918810000|2025-10-31 13:53:30|5485|5484|5486|5484|5486|5484|5485|5484|236
1761918820000|2025-10-31 13:53:40||5483||5483||5484||5483|0
1761918830000|2025-10-31 13:53:50||5484||5484||5484||5484|0
1761918840000|2025-10-31 13:54:00|5488|5485|5487|5485|5488|5486|5487|5485|232
1761918850000|2025-10-31 13:54:10|5486|5484|5486|5484|5486|5484|5486|5484|60
1761918870000|2025-10-31 13:54:30||5485||5484||5485||5484|614
1761918880000|2025-10-31 13:54:40||5485||5485||5485||5485|0
1761918900000|2025-10-31 13:55:00|5488|5486|5487|5485|5488|5486|5487|5485|20
1761918910000|2025-10-31 13:55:10|5486|5484|5487|5485|5487|5485|5486|5484|192
1761918950000|2025-10-31 13:55:50|||||||||422
1761918960000|2025-10-31 13:56:00|5486|5486|5488|5486|5488|5486|5486|5486|221
1761918970000|2025-10-31 13:56:10|5487|5484|5487|5485|5487|5485|5486|5484|0
1761918980000|2025-10-31 13:56:20|5489|5487|5489|5487|5489|5487|5488|5487|109
1761918990000|2025-10-31 13:56:30|5490|5488|5490|5488|5490|5488|5490|5488|1
1761919000000|2025-10-31 13:56:40|5491|5489|5491|5489|5491|5489|5491|5489|255
1761919010000|2025-10-31 13:56:50|5490|5488|5490|5488|5490|5488|5489|5488|35
1761919020000|2025-10-31 13:57:00|5489|5487|5489|5487|5489|5487|5489|5487|51
1761919030000|2025-10-31 13:57:10|5490|5488|5491|5489|5491|5489|5490|5488|42
1761919040000|2025-10-31 13:57:20|5492|5490|5493|5490|5493|5491|5492|5490|21
1761919050000|2025-10-31 13:57:30||5491||5491||5491||5491|0
1761919090000|2025-10-31 13:58:10|5491|5489|5492|5490|5492|5490|5491|5489|78
1761919100000|2025-10-31 13:58:20|5493|5491|5493|5492|5493|5492|5493|5491|30
1761919110000|2025-10-31 13:58:30|5492|5491|5492|5490|5492|5491|5491|5490|162
1761919120000|2025-10-31 13:58:40|5493|5491|5493|5491|5493|5491|5493|5491|0
1761919140000|2025-10-31 13:59:00|5494|5492|5494|5492|5494|5493|5494|5492|264
1761919150000|2025-10-31 13:59:10||5493||5493||5493||5493|0
1761919160000|2025-10-31 13:59:20|5495||5495||5495||5495||29
1761919170000|2025-10-31 13:59:30|5496|5494|5496|5494|5496|5494|5496|5494|459
1761919180000|2025-10-31 13:59:40|5495||5496||5496||5495||148
1761919200000|2025-10-31 14:00:00|5495|5493|5494|5492|5495|5493|5494|5492|63
1761919210000|2025-10-31 14:00:10|5495|5493|5492|5490|5495|5493|5492|5490|105
1761919220000|2025-10-31 14:00:20|5493|5491|5492|5490|5493|5491|5492|5490|606
1761919230000|2025-10-31 14:00:30|5493|5491|5494|5492|5494|5492|5493|5491|256
1761919240000|2025-10-31 14:00:40|5493|5491|5493|5491|5494|5492|5493|5491|180
1761919260000|2025-10-31 14:01:00|5494|5492|5494|5492|5494|5492|5494|5492|52
1761919270000|2025-10-31 14:01:10|5495|5493|5495|5493|5495|5493|5495|5492|156
1761919280000|2025-10-31 14:01:20|5496|5494|5495|5493|5496|5494|5495|5493|43
1761919290000|2025-10-31 14:01:30|5496|5494|5496|5494|5496|5495|5496|5494|0
1761919300000|2025-10-31 14:01:40|5495|5495|5495|5493|5495|5495|5495|5493|182
1761919320000|2025-10-31 14:02:00|5496|5494|5496|5494|5496|5494|5496|5494|1258
1761919330000|2025-10-31 14:02:10|5495|5493|5495|5493|5495|5493|5495|5493|183
1761919340000|2025-10-31 14:02:20|5496|5494|5494|5492|5496|5494|5494|5492|57
1761919350000|2025-10-31 14:02:30|5495|5493|5495|5493|5495|5493|5495|5493|0
1761919360000|2025-10-31 14:02:40|5494|5492|5495|5493|5495|5493|5494|5492|139
1761919370000|2025-10-31 14:02:50|||||||||88
1761919380000|2025-10-31 14:03:00|||||||||463
1761919390000|2025-10-31 14:03:10|5498|5494|5498|5496|5498|5496|5498|5494|61
1761919400000|2025-10-31 14:03:20|5499|5497|5500|5498|5500|5498|5499|5497|9
1761919410000|2025-10-31 14:03:30|||||||||3
1761919420000|2025-10-31 14:03:40|||||||||187
1761919430000|2025-10-31 14:03:50|5499|5497|5499|5497|5499|5497|5499|5497|80
1761919440000|2025-10-31 14:04:00||5498||5498||5498||5498|0
1761919450000|2025-10-31 14:04:10||5497||5498||5498||5497|15
1761919460000|2025-10-31 14:04:20|5498|5497|5498|5496|5498|5497|5498|5496|209
1761919480000|2025-10-31 14:04:40|5497|5495|5497|5495|5497|5495|5497|5495|72
1761919490000|2025-10-31 14:04:50|5495|5493|5494|5493|5495|5493|5494|5493|31
1761919500000|2025-10-31 14:05:00|5495||5495||5495||5495||354
1761919520000|2025-10-31 14:05:20|5496|5494|5497|5495|5497|5495|5496|5494|150
1761919530000|2025-10-31 14:05:30|5498|5496|5498|5496|5498|5496|5498|5496|205
1761919540000|2025-10-31 14:05:40|5499|5497|5499|5497|5499|5497|5499|5497|99
1761919550000|2025-10-31 14:05:50|5500|5498|5500|5498|5500|5499|5500|5497|447
1761919560000|2025-10-31 14:06:00|5499|5497|5499|5497|5499|5497|5499|5497|1
1761919570000|2025-10-31 14:06:10|5498|5496|5498|5496|5498|5496|5498|5496|2
1761919580000|2025-10-31 14:06:20|5499|5497|5499|5497|5500|5498|5499|5496|87
1761919590000|2025-10-31 14:06:30|5498|5496|5498|5496|5498|5496|5498|5496|40
1761919610000|2025-10-31 14:06:50||5497||5497||5497||5496|128
1761919620000|2025-10-31 14:07:00||5496||5496||5496||5496|0
1761919630000|2025-10-31 14:07:10|5499|5497|5500|5498|5500|5498|5499|5497|113
1761919640000|2025-10-31 14:07:20|||||||||39
1761919650000|2025-10-31 14:07:30|||||||||95
1761919660000|2025-10-31 14:07:40||5499||5498||5499||5498|118
1761919670000|2025-10-31 14:07:50|5499|5497|5499|5497|5499|5497|5499|5497|113
1761919680000|2025-10-31 14:08:00|5498|5496|5496|5494|5498|5496|5495|5493|93
1761919690000|2025-10-31 14:08:10|5497|5495|5498|5496|5498|5496|5497|5495|401
1761919700000|2025-10-31 14:08:20|||||||||89
1761919710000|2025-10-31 14:08:30|5496|5494|5495|5493|5496|5494|5495|5493|73
1761919720000|2025-10-31 14:08:40|||||||||22
1761919730000|2025-10-31 14:08:50||5494||5494||5494||5493|156
1761919740000|2025-10-31 14:09:00||5493||5493||5493||5493|95
1761919750000|2025-10-31 14:09:10|5494|5490|5492|5490|5494|5491|5492|5490|411
1761919760000|2025-10-31 14:09:20|5493|5491|5493|5491|5493|5491|5493|5491|167
1761919770000|2025-10-31 14:09:30||5490||5491||5491||5490|200
1761919780000|2025-10-31 14:09:40|5494|5492|5493|5491|5494|5492|5493|5491|51
1761919790000|2025-10-31 14:09:50|5492|5490|5492|5490|5492|5490|5492|5490|2
1761919800000|2025-10-31 14:10:00|5491|5488|5492|5490|5492|5490|5490|5488|251
1761919810000|2025-10-31 14:10:10|5493|5491|5493|5491|5493|5491|5493|5491|512
1761919820000|2025-10-31 14:10:20|5492|5490|5492|5490|5492|5490|5492|5490|74
1761919830000|2025-10-31 14:10:30|5493|5491|5493|5491|5493|5491|5493|5491|27
1761919840000|2025-10-31 14:10:40|5492|5490|5492|5490|5492|5490|5492|5490|0
1761919860000|2025-10-31 14:11:00|5490|5489|5491|5489|5491|5489|5490|5489|33
1761919870000|2025-10-31 14:11:10|||||||||348
1761919880000|2025-10-31 14:11:20|5489|5487|5490|5488|5490|5488|5489|5487|24
1761919890000|2025-10-31 14:11:30|5491|5489|5489|5486|5491|5489|5489|5486|35
1761919900000|2025-10-31 14:11:40|5488|5487|5488|5486|5488|5487|5488|5486|0
1761919910000|2025-10-31 14:11:50|5487|5485|5487|5485|5488|5485|5487|5485|133
1761919920000|2025-10-31 14:12:00|5488|5486|5488|5486|5488|5486|5488|5486|0
1761919930000|2025-10-31 14:12:10|5487|5485|5488|5486|5488|5486|5487|5485|281
1761919940000|2025-10-31 14:12:20||5487||5487||5487||5487|39
1761919950000|2025-10-31 14:12:30||5486||5487||5487||5486|0
1761919960000|2025-10-31 14:12:40|5489|5488|5490|5489|5490|5489|5489|5488|442
1761919970000|2025-10-31 14:12:50|5491||5491||5491||5491||392
1761919980000|2025-10-31 14:13:00|5490|5488|5490|5488|5490|5488|5490|5488|0
1761919990000|2025-10-31 14:13:10|5491|5489|5490|5488|5491|5489|5490|5488|0
1761920010000|2025-10-31 14:13:30||5489||5489||5489||5489|9
1761920020000|2025-10-31 14:13:40|5491|5490|5491|5490|5491|5490|5491|5490|51
1761920030000|2025-10-31 14:13:50|5490|5489|5491|5489|5491|5489|5490|5489|2
1761920040000|2025-10-31 14:14:00||5490||5490||5490||5490|87
1761920050000|2025-10-31 14:14:10||5489||5490||5490||5489|30
1761920070000|2025-10-31 14:14:30|5492|5491|5493|5492|5493|5492|5492|5491|297
1761920080000|2025-10-31 14:14:40|5492|5490|5492|5491|5492|5491|5492|5490|23
1761920090000|2025-10-31 14:14:50|5493||5492||5493||5492||9
1761920100000|2025-10-31 14:15:00|5491|5490|5491|5489|5491|5490|5491|5489|148
1761920120000|2025-10-31 14:15:20|5490|5490|5492|5490|5492|5490|5490|5490|521
1761920130000|2025-10-31 14:15:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1761920140000|2025-10-31 14:15:40|5492|5490|5493|5492|5493|5492|5492|5490|379
1761920150000|2025-10-31 14:15:50|5494|5493|5496|5494|5496|5494|5494|5493|16
1761920160000|2025-10-31 14:16:00|5497|5495|5496|5494|5497|5495|5496|5494|7
1761920170000|2025-10-31 14:16:10|5497|5495|5495|5494|5497|5495|5495|5494|76
1761920180000|2025-10-31 14:16:20|5494|5492|5494|5492|5494|5492|5494|5492|86
1761920200000|2025-10-31 14:16:40||5493||5493||5493||5493|42
1761920210000|2025-10-31 14:16:50|||||||||113
1761920220000|2025-10-31 14:17:00|||||||||589
1761920230000|2025-10-31 14:17:10|5493|5492|5493|5492|5493|5492|5493|5492|309
1761920240000|2025-10-31 14:17:20|5494||5493||5494||5493||36
1761920250000|2025-10-31 14:17:30|5494||5494||5494||5494||0
1761920260000|2025-10-31 14:17:40|5496|5493|5496|5494|5496|5494|5496|5493|110
1761920270000|2025-10-31 14:17:50|||||||||25
1761920280000|2025-10-31 14:18:00|5495|5493|5495|5493|5495|5494|5495|5493|156
1761920290000|2025-10-31 14:18:10||5494||5493||5494||5493|0
1761920300000|2025-10-31 14:18:20|||||||||7
1761920320000|2025-10-31 14:18:40|5494||5494||5494||5494||0
1761920330000|2025-10-31 14:18:50|5495||5494||5495||5494||30
1761920360000|2025-10-31 14:19:20||5492||5492||5492||5492|3
1761920370000|2025-10-31 14:19:30||5493||5492||5493||5492|0
1761920380000|2025-10-31 14:19:40|5493|5493|5494|5492|5494|5493|5493|5492|0
1761920400000|2025-10-31 14:20:00|5493||5493||5493||5493||80
1761920410000|2025-10-31 14:20:10|5494|5493|5494|5493|5494|5493|5494|5493|170
1761920420000|2025-10-31 14:20:20|5496|5494|5496|5495|5497|5495|5496|5494|211
1761920430000|2025-10-31 14:20:30|5494|5493|5494|5493|5494|5493|5494|5493|78
1761920440000|2025-10-31 14:20:40|5495|5494|5495|5493|5495|5494|5495|5493|12
1761920450000|2025-10-31 14:20:50|5494|5492|5492|5491|5494|5492|5492|5491|165
1761920460000|2025-10-31 14:21:00|5491|5489|5489|5488|5491|5489|5489|5487|56
1761920470000|2025-10-31 14:21:10||5487||5488||5488||5487|75
1761920480000|2025-10-31 14:21:20||5487||5488||5488||5487|54
1761920490000|2025-10-31 14:21:30|5490|5489|5488|5487|5490|5489|5488|5486|73
1761920500000|2025-10-31 14:21:40|5487|5486|5487|5485|5487|5487|5487|5485|0
1761920510000|2025-10-31 14:21:50|5486|5484|5486|5484|5486|5484|5486|5484|0
1761920520000|2025-10-31 14:22:00|5485|5483|5484|5483|5485|5483|5484|5483|44
1761920530000|2025-10-31 14:22:10|5485|5484|5486|5484|5486|5484|5485|5484|169
1761920540000|2025-10-31 14:22:20|5485|5483|5485|5483|5485|5483|5485|5483|60
1761920560000|2025-10-31 14:22:40|5486|5484|5486|5484|5486|5484|5486|5483|1
1761920570000|2025-10-31 14:22:50|5487|5485|5487|5485|5487|5485|5487|5485|460
1761920580000|2025-10-31 14:23:00|5486||5486||5486||5486||0
1761920590000|2025-10-31 14:23:10|5487|5486|5488|5486|5488|5486|5487|5486|353
1761920600000|2025-10-31 14:23:20|5489|5487|5489|5488|5489|5488|5489|5487|274
1761920610000|2025-10-31 14:23:30||5487||5487||5487||5487|0
1761920620000|2025-10-31 14:23:40||5488||5488||5488||5488|53
1761920630000|2025-10-31 14:23:50|||||||||192
1761920640000|2025-10-31 14:24:00|5490|5489|5491|5489|5491|5489|5490|5489|48
1761920650000|2025-10-31 14:24:10|5490|5490|5490|5489|5490|5490|5490|5489|220
1761920660000|2025-10-31 14:24:20|5491||5491||5491||5491||0
1761920670000|2025-10-31 14:24:30|5492|5490|5492|5490|5492|5491|5492|5490|0
1761920680000|2025-10-31 14:24:40|||||||||17
1761920690000|2025-10-31 14:24:50|||||||||220
1761920700000|2025-10-31 14:25:00|5491||5491||5492||5491||0
1761920710000|2025-10-31 14:25:10|5490|5489|5491|5489|5491|5489|5490|5489|1468
1761920720000|2025-10-31 14:25:20|5490||5491||5491||5490||0
1761920740000|2025-10-31 14:25:40|||||||||220
1761920750000|2025-10-31 14:25:50|5492|5490|5493|5491|5493|5491|5492|5490|158
1761920760000|2025-10-31 14:26:00|5494|5492|5493|5492|5494|5492|5493|5491|270
1761920770000|2025-10-31 14:26:10|5495|5493|5495|5493|5495|5494|5495|5493|328
1761920780000|2025-10-31 14:26:20|5494|5492|5493|5491|5494|5492|5493|5491|44
1761920800000|2025-10-31 14:26:40|||||||||128
1761920830000|2025-10-31 14:27:10|5494|5493|5496|5494|5496|5494|5494|5493|282
1761920840000|2025-10-31 14:27:20|5495|5493|5495|5493|5496|5493|5495|5493|3
1761920850000|2025-10-31 14:27:30|||||||||236
1761920860000|2025-10-31 14:27:40|5496|5495|5494|5492|5496|5495|5494|5492|289
1761920870000|2025-10-31 14:27:50|5493|5491|5493|5491|5493|5491|5493|5490|486
1761920880000|2025-10-31 14:28:00|5494|5492|5494|5492|5494|5492|5494|5492|30
1761920890000|2025-10-31 14:28:10|5495|5493|5495|5493|5495|5493|5495|5493|0
1761920900000|2025-10-31 14:28:20|5494|5492|5494|5492|5494|5492|5494|5492|220
1761920910000|2025-10-31 14:28:30|5493|5491|5493|5491|5493|5491|5493|5491|58
1761920920000|2025-10-31 14:28:40|5494|5492|5494|5492|5494|5492|5494|5492|108
1761920930000|2025-10-31 14:28:50|5493|5491|5494|5492|5494|5493|5493|5491|172
1761920940000|2025-10-31 14:29:00|||||||||146
1761920950000|2025-10-31 14:29:10|5495|5493|5494|5492|5495|5493|5494|5492|418
1761920960000|2025-10-31 14:29:20|5492|5490|5492|5490|5492|5490|5492|5490|10
1761920980000|2025-10-31 14:29:40|||||||||201
1761920990000|2025-10-31 14:29:50|5493|5491|5493|5491|5493|5491|5493|5491|229
1761921000000|2025-10-31 14:30:00|5492|5490|5493|5491|5493|5491|5492|5490|17
1761921010000|2025-10-31 14:30:10|5492|5490|5493|5492|5493|5492|5492|5490|18
1761921020000|2025-10-31 14:30:20|5491|5491|5493|5491|5493|5491|5491|5489|295
1761921030000|2025-10-31 14:30:30|||||||||192
1761921040000|2025-10-31 14:30:40|5494|5492|5499|5497|5499|5498|5494|5492|476
1761921050000|2025-10-31 14:30:50|5498|5496|5498|5496|5498|5496|5498|5496|587
1761921060000|2025-10-31 14:31:00|5497|5497|5498|5497|5499|5498|5497|5497|646
1761921070000|2025-10-31 14:31:10|||||||||105
1761921080000|2025-10-31 14:31:20||5496||5496||5496||5496|0
1761921090000|2025-10-31 14:31:30|5497|5497|5500|5498|5500|5499|5497|5497|305
1761921100000|2025-10-31 14:31:40|5501|5499|5502|5501|5502|5501|5501|5499|211
1761921110000|2025-10-31 14:31:50|5503|5500|5503|5502|5503|5502|5503|5500|80
1761921120000|2025-10-31 14:32:00|5502|5501|5503|5502|5503|5502|5502|5501|77
1761921130000|2025-10-31 14:32:10||5501||5501||5501||5501|81
1761921140000|2025-10-31 14:32:20|5502|5500|5501|5500|5503|5500|5501|5500|124
1761921150000|2025-10-31 14:32:30|5503|5501|5502|5500|5503|5501|5502|5500|177
1761921160000|2025-10-31 14:32:40|5503|5501|5503|5502|5503|5502|5503|5501|22
1761921170000|2025-10-31 14:32:50|5505|5503|5504|5503|5505|5503|5504|5502|223
1761921180000|2025-10-31 14:33:00|5505||5505||5505||5505||90
1761921190000|2025-10-31 14:33:10|5504|5502|5505|5503|5505|5503|5504|5502|0
1761921200000|2025-10-31 14:33:20|5504|5504|5506|5504|5506|5504|5504|5504|92
1761921210000|2025-10-31 14:33:30|5505|5503|5505|5503|5505|5503|5504|5503|297
1761921220000|2025-10-31 14:33:40|5504|5502|5504|5502|5504|5502|5504|5502|44
1761921230000|2025-10-31 14:33:50|||||||||91
1761921240000|2025-10-31 14:34:00|5503|5501|5503|5502|5503|5502|5503|5501|102
1761921250000|2025-10-31 14:34:10|5504|5501|5504|5503|5504|5503|5504|5501|310
1761921260000|2025-10-31 14:34:20||5502||5502||5502||5502|170
1761921280000|2025-10-31 14:34:40|5503|5501|5504|5502|5504|5502|5503|5501|109
1761921290000|2025-10-31 14:34:50|5503|5503|5502|5500|5503|5503|5502|5500|611
1761921300000|2025-10-31 14:35:00|5503|5501|5502|5500|5503|5502|5502|5500|132
1761921310000|2025-10-31 14:35:10|5501|5499|5503|5502|5503|5502|5501|5499|650
1761921320000|2025-10-31 14:35:20|5504|5501|5504|5503|5504|5503|5504|5501|390
1761921330000|2025-10-31 14:35:30|5503|5502|5503|5502|5503|5502|5503|5501|106
1761921340000|2025-10-31 14:35:40|5502|5500|5502|5500|5502|5500|5502|5500|66
1761921350000|2025-10-31 14:35:50||5501||5501||5501||5501|85
1761921360000|2025-10-31 14:36:00|5501|5500|5501|5500|5501|5500|5500|5499|292
1761921370000|2025-10-31 14:36:10|5502|5501|5502|5501|5502|5501|5502|5501|63
1761921380000|2025-10-31 14:36:20|5503|5500|5504|5502|5504|5503|5503|5500|1323
1761921390000|2025-10-31 14:36:30||5503||5503||5503||5502|141
1761921400000|2025-10-31 14:36:40||5502||5502||5503||5502|150
1761921410000|2025-10-31 14:36:50|5503|5501|5503|5502|5504|5502|5503|5501|160
1761921420000|2025-10-31 14:37:00|5502|5500|5501|5499|5502|5500|5501|5499|299
1761921430000|2025-10-31 14:37:10|5500|5498|5500|5498|5500|5498|5500|5498|23
1761921440000|2025-10-31 14:37:20|5499|5499|5499|5497|5499|5499|5499|5497|342
1761921450000|2025-10-31 14:37:30|5498|5496|5498|5496|5498|5496|5498|5496|147
1761921460000|2025-10-31 14:37:40|5497|5495|5496|5494|5497|5495|5496|5494|219
1761921470000|2025-10-31 14:37:50|5495|5493|5495|5493|5495|5493|5495|5493|23
1761921480000|2025-10-31 14:38:00||5494||5493||5494||5493|133
1761921490000|2025-10-31 14:38:10|5494|5492|5494|5492|5494|5492|5494|5492|47
1761921500000|2025-10-31 14:38:20|5492|5490|5492|5490|5492|5490|5492|5490|77
1761921520000|2025-10-31 14:38:40||5491||5490||5491||5490|68
1761921530000|2025-10-31 14:38:50|5493|5491|5493|5491|5493|5491|5493|5491|187
1761921550000|2025-10-31 14:39:10|5494|5492|5494|5492|5495|5493|5494|5492|252
1761921560000|2025-10-31 14:39:20|5492|5490|5491|5490|5492|5490|5491|5490|26
1761921570000|2025-10-31 14:39:30|5493|5491|5493|5491|5493|5491|5493|5491|76
1761921580000|2025-10-31 14:39:40|5492||5492||5492||5492||250
1761921590000|2025-10-31 14:39:50|5493|5492|5494|5492|5494|5492|5493|5491|341
1761921600000|2025-10-31 14:40:00|5493||5493||5493||5493||46
1761921610000|2025-10-31 14:40:10|5495|5493|5494|5492|5495|5493|5494|5492|476
1761921620000|2025-10-31 14:40:20|||||||||7
1761921630000|2025-10-31 14:40:30|5493|5490|5493|5491|5493|5491|5492|5490|1845
1761921650000|2025-10-31 14:40:50|5492|5490|5492|5490|5492|5490|5492|5490|77
1761921660000|2025-10-31 14:41:00|5493|5491|5493|5491|5493|5491|5493|5491|210
1761921670000|2025-10-31 14:41:10||5492||5491||5492||5491|0
1761921680000|2025-10-31 14:41:20|||||||||82
1761921690000|2025-10-31 14:41:30|5492|5490|5491|5489|5492|5490|5490|5489|660
1761921700000|2025-10-31 14:41:40|5492|5490|5492|5490|5492|5490|5491|5490|589
1761921710000|2025-10-31 14:41:50|5491|5489|5491|5490|5491|5490|5491|5489|395
1761921720000|2025-10-31 14:42:00|5492||5491||5492||5491||1288
1761921730000|2025-10-31 14:42:10|||||||||461
1761921740000|2025-10-31 14:42:20|5490|5489|5490|5488|5490|5490|5489|5488|1118
1761921750000|2025-10-31 14:42:30|5487|5485|5487|5485|5487|5485|5487|5485|204
1761921760000|2025-10-31 14:42:40|5486||5486||5486||5486||0
1761921770000|2025-10-31 14:42:50|||||||||4
1761921780000|2025-10-31 14:43:00|||||||||69
1761921790000|2025-10-31 14:43:10|5484|5483|5484|5482|5484|5483|5484|5482|150
1761921800000|2025-10-31 14:43:20|5483|5483|5485|5484|5485|5484|5483|5482|230
1761921810000|2025-10-31 14:43:30|5486|5485|5487|5486|5487|5486|5486|5485|652
1761921830000|2025-10-31 14:43:50||5485||5485||5485||5485|1
1761921840000|2025-10-31 14:44:00|5486||5486||5486||5486||0
1761921850000|2025-10-31 14:44:10|5487|5483|5485|5483|5487|5483|5485|5483|242
1761921860000|2025-10-31 14:44:20|5484|5482|5483|5482|5484|5482|5483|5482|312
1761921870000|2025-10-31 14:44:30|5484||5484||5484||5484||185
1761921880000|2025-10-31 14:44:40|5483|5481|5482|5481|5483|5481|5482|5481|58
1761921890000|2025-10-31 14:44:50|5480|5478|5481|5479|5481|5479|5480|5478|45
1761921900000|2025-10-31 14:45:00|5482|5480|5482|5480|5482|5480|5482|5480|480
1761921910000|2025-10-31 14:45:10|5481|5479|5481|5479|5481|5479|5481|5479|88
1761921920000|2025-10-31 14:45:20|5482|5480|5482|5481|5482|5481|5482|5480|3
1761921930000|2025-10-31 14:45:30|||||||||353
1761921940000|2025-10-31 14:45:40|5483|5482|5484|5482|5484|5482|5483|5482|160
1761921950000|2025-10-31 14:45:50|5483|5483|5484|5483|5484|5483|5483|5483|9
1761921960000|2025-10-31 14:46:00|5483|5482|5484|5482|5484|5483|5483|5482|105
1761921980000|2025-10-31 14:46:20|||||||||91
1761921990000|2025-10-31 14:46:30||5483||5483||5483||5483|1
1761922000000|2025-10-31 14:46:40|5483|5482|5485|5483|5485|5483|5483|5482|566
1761922010000|2025-10-31 14:46:50|5484||5484||5485||5484||272
1761922020000|2025-10-31 14:47:00|5485|5484|5486|5485|5486|5485|5485|5484|0
1761922030000|2025-10-31 14:47:10||5484||5485||5485||5484|117
1761922040000|2025-10-31 14:47:20|||||||||51
1761922050000|2025-10-31 14:47:30|5488|5486|5488|5486|5488|5486|5488|5486|188
1761922060000|2025-10-31 14:47:40|5487|5485|5487|5486|5487|5486|5487|5485|26
1761922080000|2025-10-31 14:48:00|5488|5487|5488|5486|5488|5487|5488|5486|302
1761922090000|2025-10-31 14:48:10|5487||5487||5487||5487||12
1761922100000|2025-10-31 14:48:20|5488||5488||5488||5488||48
1761922110000|2025-10-31 14:48:30|5486|5485|5486|5485|5487|5486|5486|5485|693
1761922120000|2025-10-31 14:48:40|5487|5484|5487|5485|5487|5485|5487|5484|187
1761922130000|2025-10-31 14:48:50|5486||5486||5487||5486||0
1761922140000|2025-10-31 14:49:00|5487|5486|5487|5486|5487|5486|5486|5486|193
1761922150000|2025-10-31 14:49:10|||||||||314
1761922170000|2025-10-31 14:49:30|5486|5485|5486|5485|5486|5485|5486|5485|63
1761922180000|2025-10-31 14:49:40|5487||5487||5487||5486||316
1761922190000|2025-10-31 14:49:50|5486|5486|5487|5485|5487|5486|5486|5485|71
1761922200000|2025-10-31 14:50:00|5486|5484|5486|5484|5486|5485|5485|5484|752
1761922210000|2025-10-31 14:50:10|5487|5485|5487|5486|5487|5486|5487|5484|0
1761922220000|2025-10-31 14:50:20|5488|5487|5488|5487|5489|5487|5488|5486|227
1761922230000|2025-10-31 14:50:30|5489|5486|5488|5487|5489|5487|5488|5486|275
1761922240000|2025-10-31 14:50:40|5489|5488|5489|5488|5489|5488|5489|5488|16
1761922260000|2025-10-31 14:51:00|5490|5489|5491|5489|5491|5489|5490|5489|157
1761922270000|2025-10-31 14:51:10||5490||5489||5490||5489|140
1761922280000|2025-10-31 14:51:20|5489|5488|5489|5487|5489|5488|5489|5487|95
1761922290000|2025-10-31 14:51:30|5490|5488|5490|5488|5490|5488|5490|5488|317
1761922300000|2025-10-31 14:51:40|5489|5487|5489|5487|5489|5487|5489|5487|0
1761922310000|2025-10-31 14:51:50|5490|5488|5489|5487|5490|5488|5489|5487|60
1761922320000|2025-10-31 14:52:00|||||||||12
1761922330000|2025-10-31 14:52:10|5490|5488|5490|5488|5490|5488|5490|5488|84
1761922340000|2025-10-31 14:52:20||5489||5489||5489||5489|54
1761922360000|2025-10-31 14:52:40||5488||5489||5489||5488|31
1761922370000|2025-10-31 14:52:50|||||||||113
1761922380000|2025-10-31 14:53:00|||||||||247
1761922390000|2025-10-31 14:53:10|||||||||85
1761922400000|2025-10-31 14:53:20|5491||5491||5491||5491||10
1761922410000|2025-10-31 14:53:30||5490||5490||5490||5490|0
1761922420000|2025-10-31 14:53:40|||||||||16
1761922430000|2025-10-31 14:53:50|5490|5489|5490|5489|5490|5489|5490|5489|218
1761922440000|2025-10-31 14:54:00||5488||5489||5489||5488|127
1761922450000|2025-10-31 14:54:10||5488||5488||5488||5488|115
1761922460000|2025-10-31 14:54:20||5489||5489||5489||5489|177
1761922470000|2025-10-31 14:54:30|5489|5488|5490|5488|5490|5488|5489|5488|19
1761922480000|2025-10-31 14:54:40|5489||5489||5489||5489||162
1761922490000|2025-10-31 14:54:50||5487||5487||5488||5487|104
1761922510000|2025-10-31 14:55:10||5488||5487||5488||5487|10
1761922520000|2025-10-31 14:55:20||5488||5488||5488||5488|114
1761922530000|2025-10-31 14:55:30||5487||5487||5487||5487|107
1761922540000|2025-10-31 14:55:40|5488|5486|5488|5486|5488|5486|5487|5486|9
1761922550000|2025-10-31 14:55:50|||||||||118
1761922570000|2025-10-31 14:56:10|5487|5485|5486|5485|5487|5485|5486|5484|198
1761922580000|2025-10-31 14:56:20|5487||5487||5487||5487||779
1761922590000|2025-10-31 14:56:30|5486||5486||5486||5486||62
1761922600000|2025-10-31 14:56:40|5487|5486|5487|5486|5487|5486|5487|5486|282
1761922610000|2025-10-31 14:56:50|5486|5484|5487|5485|5487|5485|5486|5484|113
1761922620000|2025-10-31 14:57:00|5488|5486|5489|5488|5489|5488|5488|5485|362
1761922630000|2025-10-31 14:57:10|||||||||229
1761922640000|2025-10-31 14:57:20||5487||5487||5487||5487|1
1761922650000|2025-10-31 14:57:30|5490|5488|5490|5489|5490|5489|5490|5488|96
1761922670000|2025-10-31 14:57:50|5491|5490|5491|5490|5491|5490|5491|5490|329
1761922680000|2025-10-31 14:58:00|5492||5492||5492||5492||70
1761922690000|2025-10-31 14:58:10|||||||||1
1761922700000|2025-10-31 14:58:20||5491||5490||5491||5490|40
1761922710000|2025-10-31 14:58:30|||||||||112
1761922720000|2025-10-31 14:58:40||5491||5491||5491||5491|0
1761922730000|2025-10-31 14:58:50|||||||||442
1761922740000|2025-10-31 14:59:00|5493|5492|5492|5490|5493|5492|5492|5490|177
1761922760000|2025-10-31 14:59:20|||||||||230
1761922770000|2025-10-31 14:59:30|5491|5489|5491|5490|5491|5490|5490|5488|204
1761922780000|2025-10-31 14:59:40||5489||5489||5489||5489|695
1761922790000|2025-10-31 14:59:50|5490|5490|5490|5488|5490|5490|5490|5488|375
1761922800000|2025-10-31 15:00:00|5489|5487|5487|5486|5489|5487|5487|5486|201
1761922810000|2025-10-31 15:00:10|5486|5485|5486|5485|5486|5485|5486|5485|19
1761922820000|2025-10-31 15:00:20|5487|5487|5488|5486|5488|5487|5487|5486|386
1761922830000|2025-10-31 15:00:30||5487||5486||5487||5486|64
1761922840000|2025-10-31 15:00:40||5487||5487||5487||5487|12
1761922850000|2025-10-31 15:00:50|5489||5488||5489||5488||57
1761922860000|2025-10-31 15:01:00|5489|5488|5489|5488|5489|5488|5489|5488|106
1761922870000|2025-10-31 15:01:10||5487||5488||5488||5487|98
1761922880000|2025-10-31 15:01:20|||||||||62
1761922890000|2025-10-31 15:01:30|5490||5490||5490||5490||144
1761922900000|2025-10-31 15:01:40|||||||||126
1761922910000|2025-10-31 15:01:50|5488|5486|5490|5488|5490|5488|5488|5486|205
1761922920000|2025-10-31 15:02:00|5489||5489||5489||5489||0
1761922930000|2025-10-31 15:02:10|||||||||279
1761922960000|2025-10-31 15:02:40|5490|5489|5489|5488|5490|5489|5489|5488|83
1761922980000|2025-10-31 15:03:00||5487||5487||5487||5487|60
1761922990000|2025-10-31 15:03:10|5488||5488||5488||5488||147
1761923000000|2025-10-31 15:03:20|5486|5485|5485|5484|5486|5485|5485|5484|330
1761923010000|2025-10-31 15:03:30|5486|5485|5486|5485|5486|5485|5486|5485|446
1761923020000|2025-10-31 15:03:40|5485|5484|5486|5484|5486|5484|5485|5484|151
1761923030000|2025-10-31 15:03:50|5485||5485||5485||5485||69
1761923040000|2025-10-31 15:04:00|5484|5483|5484|5483|5484|5483|5484|5483|11
1761923050000|2025-10-31 15:04:10|5485|5484|5485|5484|5485|5484|5485|5484|2
1761923060000|2025-10-31 15:04:20||5483||5483||5483||5483|0
1761923070000|2025-10-31 15:04:30||5484||5484||5484||5484|1
1761923080000|2025-10-31 15:04:40|||||||||62
1761923100000|2025-10-31 15:05:00|5486|5485|5486|5485|5486|5485|5486|5485|103
1761923130000|2025-10-31 15:05:30|5485|5484|5486|5484|5486|5484|5485|5484|187
1761923140000|2025-10-31 15:05:40|5485||5485||5486||5485||0
1761923150000|2025-10-31 15:05:50|5486||5485||5486||5485||255
1761923170000|2025-10-31 15:06:10|5486|5485|5486|5485|5486|5485|5486|5485|226
1761923190000|2025-10-31 15:06:30||5484||5485||5485||5484|35
1761923200000|2025-10-31 15:06:40|5487|5486|5487|5486|5487|5486|5487|5486|211
1761923210000|2025-10-31 15:06:50|5489|5487|5488|5487|5489|5487|5488|5487|62
1761923240000|2025-10-31 15:07:20|5487|5486|5487|5486|5487|5486|5487|5486|53
1761923250000|2025-10-31 15:07:30||5485||5485||5485||5485|0
1761923260000|2025-10-31 15:07:40|5486|5484|5485|5484|5486|5484|5485|5484|225
1761923270000|2025-10-31 15:07:50|||||||||9
1761923280000|2025-10-31 15:08:00|||||||||421
1761923290000|2025-10-31 15:08:10|5487|5486|5487|5486|5487|5486|5487|5486|163
1761923310000|2025-10-31 15:08:30|||||||||130
1761923320000|2025-10-31 15:08:40|||||||||57
1761923330000|2025-10-31 15:08:50|5488|5487|5488|5487|5488|5487|5488|5487|20
1761923340000|2025-10-31 15:09:00||5486||5486||5487||5486|177
1761923350000|2025-10-31 15:09:10|5487||5487||5487||5487||168
1761923360000|2025-10-31 15:09:20|5488|5487|5488|5486|5488|5487|5488|5486|782
1761923380000|2025-10-31 15:09:40||5487||5487||5487||5487|62
1761923390000|2025-10-31 15:09:50|5487|5486|5487|5486|5487|5486|5487|5486|28
1761923400000|2025-10-31 15:10:00|5486|5485|5487|5485|5487|5485|5486|5485|98
1761923410000|2025-10-31 15:10:10|5486||5486||5486||5486||186
1761923420000|2025-10-31 15:10:20||5484||5485||5485||5484|419
1761923430000|2025-10-31 15:10:30|||||||||649
1761923450000|2025-10-31 15:10:50|5485|5484|5486|5484|5486|5484|5485|5484|41
1761923460000|2025-10-31 15:11:00||5485||5485||5485||5484|5
1761923470000|2025-10-31 15:11:10|||||||||37
1761923480000|2025-10-31 15:11:20|5487|5486|5487|5486|5487|5486|5487|5486|165
1761923500000|2025-10-31 15:11:40|5486|5485|5486|5485|5486|5485|5486|5484|466
1761923510000|2025-10-31 15:11:50|||||||||41
1761923530000|2025-10-31 15:12:10|||||||||1
1761923540000|2025-10-31 15:12:20|||||||||10
1761923550000|2025-10-31 15:12:30|||||||||1
1761923560000|2025-10-31 15:12:40||5484||5484||5484||5484|351
1761923570000|2025-10-31 15:12:50||5485||5485||5485||5485|37
1761923580000|2025-10-31 15:13:00|||||||||149
1761923590000|2025-10-31 15:13:10|5485|5484|5485|5484|5485|5484|5485|5484|848
1761923600000|2025-10-31 15:13:20|||||||||10
1761923610000|2025-10-31 15:13:30|5484|5483|5485|5483|5485|5483|5484|5483|21
1761923620000|2025-10-31 15:13:40|5484||5484||5484||5484||59
1761923630000|2025-10-31 15:13:50|||||||||49
1761923640000|2025-10-31 15:14:00|5483|5482|5483|5482|5483|5482|5483|5482|1111
1761923650000|2025-10-31 15:14:10|||||||||29
1761923660000|2025-10-31 15:14:20||5481||5482||5482||5481|49
1761923670000|2025-10-31 15:14:30|5484|5483|5485|5483|5485|5483|5484|5483|462
1761923680000|2025-10-31 15:14:40||5484||5484||5484||5484|84
1761923690000|2025-10-31 15:14:50|||||||||104
1761923700000|2025-10-31 15:15:00|5486|5485|5487|5486|5487|5486|5486|5485|235
1761923710000|2025-10-31 15:15:10|5488|5487|5488|5487|5488|5487|5488|5486|75
1761923720000|2025-10-31 15:15:20|5489|5486|5489|5487|5489|5487|5489|5486|86
1761923730000|2025-10-31 15:15:30|5488|5486|5487|5485|5489|5486|5487|5485|260
1761923740000|2025-10-31 15:15:40|5486||5486||5486||5486||230
1761923750000|2025-10-31 15:15:50|5485|5484|5485|5484|5485|5484|5485|5484|145
1761923760000|2025-10-31 15:16:00||5483||5484||5484||5483|0
1761923770000|2025-10-31 15:16:10||5483||5484||5484||5483|169
1761923780000|2025-10-31 15:16:20|||||||||435
1761923790000|2025-10-31 15:16:30|5486|5485|5486|5485|5486|5485|5486|5485|166
1761923800000|2025-10-31 15:16:40||5484||5484||5484||5484|63
1761923810000|2025-10-31 15:16:50|5485|5485|5486|5485|5486|5485|5485|5485|151
1761923820000|2025-10-31 15:17:00|5487|5484|5488|5487|5488|5487|5487|5484|256
1761923830000|2025-10-31 15:17:10|5489|5488|5493|5491|5493|5491|5488|5487|197
1761923850000|2025-10-31 15:17:30|5492|5490|5493|5491|5493|5491|5492|5490|58
1761923860000|2025-10-31 15:17:40|5492|5490|5492|5490|5492|5491|5492|5490|148
1761923870000|2025-10-31 15:17:50|5491|5489|5491|5490|5491|5490|5491|5489|102
1761923880000|2025-10-31 15:18:00|5490|5489|5490|5488|5491|5489|5490|5488|66
1761923890000|2025-10-31 15:18:10|||||||||47
1761923910000|2025-10-31 15:18:30|5489|5489|5490|5489|5492|5490|5489|5489|380
1761923920000|2025-10-31 15:18:40|5491||5491||5491||5490||123
1761923930000|2025-10-31 15:18:50|5490||5491||5491||5490||47
1761923950000|2025-10-31 15:19:10||5490||5489||5490||5489|158
1761923960000|2025-10-31 15:19:20|5492|5490|5493|5491|5493|5491|5492|5490|13
1761923970000|2025-10-31 15:19:30|5494|5492|5494|5492|5494|5492|5494|5492|10
1761923980000|2025-10-31 15:19:40|5493||5494||5494||5493||123
1761923990000|2025-10-31 15:19:50|||||||||214
1761924000000|2025-10-31 15:20:00|5493|5494|5494|5493|5496|5494|5493|5492|120
1761924010000|2025-10-31 15:20:10||5492||5492||5492||5492|131
1761924020000|2025-10-31 15:20:20|5492|5490|5492|5491|5492|5491|5492|5490|89
1761924030000|2025-10-31 15:20:30||5490||5490||5491||5490|211
1761924040000|2025-10-31 15:20:40||5491||5491||5491||5491|3
1761924050000|2025-10-31 15:20:50|||||||||128
1761924060000|2025-10-31 15:21:00|||||||||65
1761924070000|2025-10-31 15:21:10|5491|5490|5491|5490|5491|5490|5491|5490|227
1761924080000|2025-10-31 15:21:20|5492|5489|5492|5491|5492|5491|5492|5489|197
1761924090000|2025-10-31 15:21:30|5493|5492|5494|5492|5494|5492|5493|5492|205
1761924100000|2025-10-31 15:21:40|||||||||2
1761924110000|2025-10-31 15:21:50|||||||||22
1761924120000|2025-10-31 15:22:00|5495|5493|5495|5493|5495|5493|5495|5493|153
1761924130000|2025-10-31 15:22:10||5494||5494||5494||5494|54
1761924140000|2025-10-31 15:22:20|5494|5493|5494|5492|5494|5493|5494|5492|180
1761924150000|2025-10-31 15:22:30|5495|5493|5495|5493|5495|5493|5495|5492|239
1761924160000|2025-10-31 15:22:40|5494|5492|5494|5492|5494|5492|5494|5492|0
1761924170000|2025-10-31 15:22:50||5493||5492||5493||5492|0
1761924180000|2025-10-31 15:23:00|||||||||25
1761924190000|2025-10-31 15:23:10|5493|5491|5493|5491|5493|5491|5493|5491|58
1761924210000|2025-10-31 15:23:30|||||||||191
1761924220000|2025-10-31 15:23:40|||||||||12
1761924230000|2025-10-31 15:23:50|||||||||63
1761924240000|2025-10-31 15:24:00|||||||||24
1761924250000|2025-10-31 15:24:10|5492|5490|5492|5490|5492|5491|5492|5490|316
1761924260000|2025-10-31 15:24:20|5491||5491||5491||5491||108
1761924270000|2025-10-31 15:24:30|||||||||1000
1761924280000|2025-10-31 15:24:40||5489||5489||5489||5489|77
1761924290000|2025-10-31 15:24:50|5490||5490||5490||5490||22
1761924300000|2025-10-31 15:25:00|||||||||215
1761924310000|2025-10-31 15:25:10||5488||5488||5488||5488|85
1761924320000|2025-10-31 15:25:20|5489|5487|5489|5487|5489|5488|5488|5487|124
1761924330000|2025-10-31 15:25:30|||||||||1
1761924340000|2025-10-31 15:25:40|||||||||25
1761924350000|2025-10-31 15:25:50|5488|5485|5487|5485|5488|5485|5487|5485|52
1761924360000|2025-10-31 15:26:00|||||||||433
1761924380000|2025-10-31 15:26:20|5486||5486||5486||5486||55
1761924390000|2025-10-31 15:26:30|||||||||2
1761924400000|2025-10-31 15:26:40|||||||||28
1761924410000|2025-10-31 15:26:50|||||||||179
1761924420000|2025-10-31 15:27:00|||||||||112
1761924430000|2025-10-31 15:27:10||5484||5484||5484||5484|1038
1761924440000|2025-10-31 15:27:20||5485||5484||5485||5484|17
1761924450000|2025-10-31 15:27:30|5487|5485|5487|5485|5487|5485|5487|5485|20
1761924460000|2025-10-31 15:27:40|5485|5484|5485|5484|5485|5484|5485|5484|3082
1761924470000|2025-10-31 15:27:50|5484|5483|5485|5484|5485|5484|5484|5483|211
1761924480000|2025-10-31 15:28:00|5486|5485|5486|5485|5486|5485|5486|5485|246
1761924490000|2025-10-31 15:28:10|5485|5484|5486|5484|5486|5484|5485|5484|224
1761924500000|2025-10-31 15:28:20||5485||5485||5485||5484|50
1761924510000|2025-10-31 15:28:30|5485|5484|5485|5484|5485|5485|5485|5484|320
1761924520000|2025-10-31 15:28:40||5483||5484||5484||5483|75
1761924540000|2025-10-31 15:29:00|5484|5483|5485|5483|5485|5484|5484|5483|20
1761924550000|2025-10-31 15:29:10||5484||5484||5484||5483|1
1761924560000|2025-10-31 15:29:20||5483||5483||5484||5483|77
1761924570000|2025-10-31 15:29:30||5484||5483||5484||5483|166
1761924580000|2025-10-31 15:29:40|5487|5484|5486|5484|5487|5485|5486|5483|341
1761924590000|2025-10-31 15:29:50|5484|5483|5484|5483|5485|5483|5484|5483|197
1761924600000|2025-10-31 15:30:00|5485||5485||5485||5485||0
1761924610000|2025-10-31 15:30:10|5484|5482|5484|5482|5484|5482|5484|5482|206
1761924620000|2025-10-31 15:30:20|||||||||267
1761924630000|2025-10-31 15:30:30|||||||||97
1761924640000|2025-10-31 15:30:40|5483|5483|5484|5483|5484|5483|5483|5483|182
1761924650000|2025-10-31 15:30:50|5485|5484|5485|5484|5485|5484|5485|5484|47
1761924660000|2025-10-31 15:31:00|5486|5485|5486|5485|5486|5485|5486|5485|188
1761924670000|2025-10-31 15:31:10|5487|5486|5487|5486|5487|5486|5487|5485|121
1761924680000|2025-10-31 15:31:20|5488|5487|5487|5486|5488|5487|5487|5486|223
1761924690000|2025-10-31 15:31:30|||||||||10
1761924700000|2025-10-31 15:31:40|5488|5487|5488|5486|5488|5487|5487|5486|12
1761924710000|2025-10-31 15:31:50|5487||5487||5487||5487||0
1761924720000|2025-10-31 15:32:00|5488|5487|5488|5486|5488|5487|5488|5486|202
1761924730000|2025-10-31 15:32:10||5487||5487||5487||5487|88
1761924740000|2025-10-31 15:32:20||5486||5487||5487||5486|207
1761924750000|2025-10-31 15:32:30|||||||||200
1761924760000|2025-10-31 15:32:40|||||||||53
1761924780000|2025-10-31 15:33:00|5490|5489|5490|5489|5490|5489|5490|5489|16
1761924790000|2025-10-31 15:33:10|5491|5488|5491|5490|5491|5490|5491|5488|232
1761924800000|2025-10-31 15:33:20|||||||||37
1761924810000|2025-10-31 15:33:30|5492|5491|5492|5491|5492|5491|5492|5491|44
1761924820000|2025-10-31 15:33:40|||||||||475
1761924830000|2025-10-31 15:33:50|5491|5490|5491|5490|5491|5490|5491|5490|10
1761924840000|2025-10-31 15:34:00|5492||5491||5492||5491||54
1761924850000|2025-10-31 15:34:10|5490|5489|5490|5489|5490|5489|5490|5489|57
1761924860000|2025-10-31 15:34:20|5489|5488|5489|5488|5489|5488|5489|5488|172
1761924880000|2025-10-31 15:34:40|5490|5489|5490|5489|5490|5489|5490|5488|40
1761924890000|2025-10-31 15:34:50|5491||5491||5491||5491||13
1761924900000|2025-10-31 15:35:00|5490||5491||5491||5490||230
1761924910000|2025-10-31 15:35:10|5488|5490|5487|5485|5488|5490|5486|5485|778
1761924920000|2025-10-31 15:35:20|||||||||29
1761924930000|2025-10-31 15:35:30|5486|5484|5485|5484|5486|5484|5485|5484|1227
1761924940000|2025-10-31 15:35:40|||||||||60
1761924950000|2025-10-31 15:35:50|||||||||4
1761924960000|2025-10-31 15:36:00|||||||||282
1761924970000|2025-10-31 15:36:10|5486|5485|5486|5485|5486|5485|5486|5485|51
1761924980000|2025-10-31 15:36:20|||||||||102
1761925000000|2025-10-31 15:36:40|||||||||133
1761925020000|2025-10-31 15:37:00|5485|5484|5486|5485|5486|5485|5485|5484|146
1761925030000|2025-10-31 15:37:10|5485|5484|5485|5484|5485|5485|5485|5484|83
1761925040000|2025-10-31 15:37:20|5484|5483|5484|5483|5484|5483|5484|5483|367
1761925050000|2025-10-31 15:37:30|||||||||354
1761925060000|2025-10-31 15:37:40|||||||||117
1761925070000|2025-10-31 15:37:50|5483|5482|5483|5482|5483|5482|5483|5482|49
1761925080000|2025-10-31 15:38:00|5482|5481|5482|5481|5482|5481|5482|5481|272
1761925090000|2025-10-31 15:38:10|5484|5482|5484|5482|5484|5483|5484|5482|36
1761925100000|2025-10-31 15:38:20|5483|5483|5483|5482|5483|5483|5483|5482|0
1761925110000|2025-10-31 15:38:30|5484|5483|5484|5483|5484|5483|5484|5483|237
1761925120000|2025-10-31 15:38:40|||||||||619
1761925130000|2025-10-31 15:38:50|5482|5481|5482|5480|5482|5481|5482|5480|68
1761925140000|2025-10-31 15:39:00|5481|5481|5481|5480|5481|5481|5481|5480|253
1761925150000|2025-10-31 15:39:10|||||||||36
1761925160000|2025-10-31 15:39:20||5479||5479||5479||5479|37
1761925170000|2025-10-31 15:39:30||5480||5480||5480||5480|7
1761925180000|2025-10-31 15:39:40||5479||5480||5480||5479|132
1761925190000|2025-10-31 15:39:50||5479||5479||5479||5479|214
1761925200000|2025-10-31 15:40:00|5480|5480|5481|5479|5481|5480|5480|5479|281
1761925210000|2025-10-31 15:40:10||5480||5480||5480||5480|0
1761925230000|2025-10-31 15:40:30|||||||||191
1761925240000|2025-10-31 15:40:40||5479||5479||5480||5479|400
1761925250000|2025-10-31 15:40:50||5480||5480||5480||5480|0
1761925260000|2025-10-31 15:41:00||5479||5480||5480||5479|60
1761925270000|2025-10-31 15:41:10||5479||5480||5480||5479|494
1761925280000|2025-10-31 15:41:20|5482|5481|5482|5481|5482|5481|5482|5481|83
1761925290000|2025-10-31 15:41:30|5483|5482|5483|5481|5483|5482|5483|5481|144
1761925320000|2025-10-31 15:42:00|5482|5480|5482|5480|5482|5481|5482|5480|33
1761925330000|2025-10-31 15:42:10|5483|5481|5483|5481|5483|5481|5483|5481|206
1761925350000|2025-10-31 15:42:30|5482|5480|5482|5480|5482|5480|5482|5480|8
1761925360000|2025-10-31 15:42:40|||||||||1
1761925370000|2025-10-31 15:42:50|||||||||58
1761925380000|2025-10-31 15:43:00|5481||5481||5481||5481||52
1761925390000|2025-10-31 15:43:10|5480|5479|5480|5479|5480|5479|5480|5479|479
1761925400000|2025-10-31 15:43:20|||||||||101
1761925410000|2025-10-31 15:43:30|||||||||400
1761925430000|2025-10-31 15:43:50|5481|5480|5480|5479|5481|5480|5480|5479|404
1761925440000|2025-10-31 15:44:00|||||||||258
1761925450000|2025-10-31 15:44:10|5479|5478|5479|5478|5479|5478|5479|5478|223
1761925460000|2025-10-31 15:44:20|||||||||363
1761925470000|2025-10-31 15:44:30|5478|5477|5484|5483|5484|5483|5478|5477|703
1761925480000|2025-10-31 15:44:40|5486|5485|5489|5487|5489|5487|5486|5485|346
1761925490000|2025-10-31 15:44:50|5490|5489|5491|5489|5491|5489|5490|5489|140
1761925500000|2025-10-31 15:45:00|5490|5488|5491|5490|5491|5490|5490|5488|132
1761925510000|2025-10-31 15:45:10|5492|5489|5492|5490|5492|5490|5492|5489|363
1761925520000|2025-10-31 15:45:20|5493|5491|5494|5492|5499|5497|5493|5491|932
1761925530000|2025-10-31 15:45:30|5493|5491|5496|5494|5496|5494|5493|5491|764
1761925540000|2025-10-31 15:45:40|5497|5495|5494|5492|5497|5495|5494|5492|154
1761925550000|2025-10-31 15:45:50|5495|5493|5502|5500|5503|5502|5495|5493|970
1761925560000|2025-10-31 15:46:00|5506|5501|5502|5500|5506|5504|5502|5500|429
1761925570000|2025-10-31 15:46:10|5501|5499|5500|5498|5501|5499|5499|5497|567
1761925580000|2025-10-31 15:46:20|5501|5499|5500|5499|5502|5500|5500|5498|440
1761925590000|2025-10-31 15:46:30|5498|5498|5498|5496|5500|5499|5498|5496|372
1761925610000|2025-10-31 15:46:50|5497|5495|5498|5496|5498|5496|5497|5495|680
1761925620000|2025-10-31 15:47:00|5497|5495|5497|5496|5497|5496|5497|5495|930
1761925630000|2025-10-31 15:47:10|5498|5497|5498|5496|5498|5497|5498|5496|428
1761925640000|2025-10-31 15:47:20|5497|5495|5497|5495|5497|5495|5497|5495|81
1761925650000|2025-10-31 15:47:30|5498|5496|5499|5498|5499|5498|5498|5496|120
1761925660000|2025-10-31 15:47:40|5498|5497|5498|5496|5498|5497|5498|5496|88
1761925670000|2025-10-31 15:47:50|5497|5495|5497|5495|5497|5495|5497|5495|80
1761925680000|2025-10-31 15:48:00|5496|5494|5496|5494|5496|5494|5496|5494|74
1761925690000|2025-10-31 15:48:10|5495||5495||5495||5495||0
1761925700000|2025-10-31 15:48:20|5494|5493|5495|5493|5495|5493|5494|5493|148
1761925710000|2025-10-31 15:48:30|5494|5492|5493|5491|5494|5492|5493|5491|183
1761925720000|2025-10-31 15:48:40||5492||5492||5492||5492|21
1761925730000|2025-10-31 15:48:50||5491||5491||5492||5491|0
1761925740000|2025-10-31 15:49:00|5492|5490|5492|5490|5492|5490|5492|5490|20
1761925750000|2025-10-31 15:49:10|5490|5488|5491|5489|5491|5489|5490|5488|267
1761925760000|2025-10-31 15:49:20||5490||5490||5490||5490|10
1761925770000|2025-10-31 15:49:30|5490|5489|5490|5489|5490|5490|5490|5489|494
1761925780000|2025-10-31 15:49:40|5491|5488|5491|5489|5491|5489|5491|5488|270
1761925790000|2025-10-31 15:49:50|5490|5488|5490|5488|5490|5488|5490|5488|80
1761925800000|2025-10-31 15:50:00|5488|5487|5487|5485|5488|5487|5487|5485|135
1761925810000|2025-10-31 15:50:10|5488|5486|5488|5487|5488|5487|5488|5486|49
1761925820000|2025-10-31 15:50:20|5489|5488|5490|5488|5490|5489|5489|5488|34
1761925830000|2025-10-31 15:50:30|5489|5487|5490|5489|5490|5489|5489|5487|274
1761925840000|2025-10-31 15:50:40|5491||5491||5491||5491||118
1761925850000|2025-10-31 15:50:50||5490||5489||5490||5489|0
1761925870000|2025-10-31 15:51:10|5490|5488|5490|5489|5490|5489|5490|5488|45
1761925880000|2025-10-31 15:51:20|5491|5490|5491|5490|5491|5490|5491|5490|10
1761925890000|2025-10-31 15:51:30|5492|5491|5492|5491|5492|5491|5492|5490|215
1761925900000|2025-10-31 15:51:40|||||||||123
1761925910000|2025-10-31 15:51:50||5490||5490||5490||5490|224
1761925920000|2025-10-31 15:52:00|5491|5491|5493|5491|5493|5491|5491|5490|54
1761925930000|2025-10-31 15:52:10|5494|5492|5494|5493|5494|5493|5494|5492|252
1761925940000|2025-10-31 15:52:20|5495||5495||5495||5495||21
1761925950000|2025-10-31 15:52:30|5494|5492|5494|5492|5495|5493|5494|5492|398
1761925960000|2025-10-31 15:52:40|5492|5490|5493|5492|5493|5492|5492|5490|124
1761925970000|2025-10-31 15:52:50||5491||5491||5492||5491|211
1761925980000|2025-10-31 15:53:00|5495|5492|5495|5493|5495|5493|5495|5492|209
1761925990000|2025-10-31 15:53:10||5494||5494||5494||5493|0
1761926000000|2025-10-31 15:53:20|5496|5493|5496|5494|5496|5494|5496|5493|446
1761926010000|2025-10-31 15:53:30|5497|5495|5498|5496|5498|5496|5497|5494|130
1761926020000|2025-10-31 15:53:40|5497|5497|5498|5497|5499|5497|5497|5497|578
1761926030000|2025-10-31 15:53:50|5497|5496|5498|5497|5498|5497|5497|5495|141
1761926040000|2025-10-31 15:54:00|||||||||19
1761926050000|2025-10-31 15:54:10|5499||5499||5499||5499||261
1761926060000|2025-10-31 15:54:20|5500|5498|5499|5497|5500|5498|5499|5497|288
1761926070000|2025-10-31 15:54:30|5498|5496|5499|5497|5499|5497|5498|5496|194
1761926080000|2025-10-31 15:54:40|5498|5496|5498|5496|5498|5496|5498|5496|275
1761926090000|2025-10-31 15:54:50|5497|5495|5497|5495|5497|5495|5497|5495|131
1761926100000|2025-10-31 15:55:00|5495|5493|5495|5494|5496|5495|5495|5493|101
1761926110000|2025-10-31 15:55:10|5496|5495|5496|5494|5496|5495|5496|5494|78
1761926120000|2025-10-31 15:55:20||5495||5494||5495||5494|220
1761926130000|2025-10-31 15:55:30|5495|5493|5494|5493|5495|5493|5494|5493|100
1761926140000|2025-10-31 15:55:40|5493|5492|5493|5491|5493|5492|5493|5491|557
1761926160000|2025-10-31 15:56:00|5491|5490|5491|5490|5491|5490|5491|5490|0
1761926170000|2025-10-31 15:56:10|5492|5491|5492|5490|5492|5491|5492|5490|16
1761926180000|2025-10-31 15:56:20|5490|5488|5490|5489|5490|5489|5490|5488|10
1761926190000|2025-10-31 15:56:30|||||||||100
1761926200000|2025-10-31 15:56:40|||||||||215
1761926210000|2025-10-31 15:56:50|5491|5490|5492|5491|5492|5491|5491|5490|45
1761926220000|2025-10-31 15:57:00|5491|5489|5491|5489|5491|5490|5491|5489|1
1761926230000|2025-10-31 15:57:10|5492|5490|5492|5490|5492|5491|5492|5490|36
1761926240000|2025-10-31 15:57:20|5491|5489|5491|5489|5491|5489|5491|5489|0
1761926250000|2025-10-31 15:57:30||5490||5489||5490||5489|45
1761926270000|2025-10-31 15:57:50|5490|5488|5490|5488|5490|5488|5489|5488|210
1761926280000|2025-10-31 15:58:00||5489||5488||5489||5488|0
1761926290000|2025-10-31 15:58:10|5491|5489|5491|5489|5491|5489|5491|5488|122
1761926300000|2025-10-31 15:58:20||5490||5489||5490||5489|396
1761926320000|2025-10-31 15:58:40|5489|5488|5490|5488|5490|5489|5489|5488|336
1761926330000|2025-10-31 15:58:50|5489|5487|5489|5488|5489|5488|5488|5487|246
1761926340000|2025-10-31 15:59:00|5488|5487|5489|5488|5489|5488|5488|5487|450
1761926350000|2025-10-31 15:59:10||5487||5487||5488||5487|0
1761926360000|2025-10-31 15:59:20||5488||5488||5488||5487|19
1761926370000|2025-10-31 15:59:30|5488|5487|5489|5487|5489|5487|5488|5487|28
1761926380000|2025-10-31 15:59:40|||||||||762
1761926390000|2025-10-31 15:59:50|5488|5486|5488|5486|5488|5486|5488|5486|122
1761926400000|2025-10-31 16:00:00|5487|5485|5487|5486|5487|5486|5486|5485|367
1761926410000|2025-10-31 16:00:10||5485||5486||5486||5485|0
1761926420000|2025-10-31 16:00:20||5485||5485||5485||5485|0
1761926430000|2025-10-31 16:00:30|5486|5484|5486|5485|5486|5485|5486|5484|129
1761926450000|2025-10-31 16:00:50|5485|5484|5485|5484|5485|5484|5485|5484|208
1761926460000|2025-10-31 16:01:00|5486|5485|5486|5484|5486|5485|5486|5484|144
1761926470000|2025-10-31 16:01:10|5487|5485|5486|5485|5487|5485|5486|5484|243
1761926480000|2025-10-31 16:01:20||5484||5484||5485||5484|0
1761926490000|2025-10-31 16:01:30|5487|5485|5487|5486|5487|5486|5487|5485|201
1761926500000|2025-10-31 16:01:40||5485||5485||5486||5485|185
1761926520000|2025-10-31 16:02:00|5486|5486|5487|5485|5487|5486|5486|5485|368
1761926530000|2025-10-31 16:02:10||5486||5485||5486||5485|262
1761926540000|2025-10-31 16:02:20||5486||5486||5486||5485|0
1761926550000|2025-10-31 16:02:30||5485||5485||5486||5485|509
1761926560000|2025-10-31 16:02:40||5486||5486||5486||5486|618
1761926570000|2025-10-31 16:02:50||5485||5485||5485||5485|88
1761926590000|2025-10-31 16:03:10|5486|5484|5486|5484|5486|5484|5486|5484|38
1761926600000|2025-10-31 16:03:20||5485||5484||5485||5484|42
1761926610000|2025-10-31 16:03:30|5485||5485||5485||5485||37
1761926620000|2025-10-31 16:03:40|5486|5485|5486|5485|5486|5485|5486|5484|238
1761926630000|2025-10-31 16:03:50|5485|5484|5485|5484|5485|5484|5485|5484|88
1761926640000|2025-10-31 16:04:00|||||||||346
1761926650000|2025-10-31 16:04:10|5487|5485|5487|5485|5487|5485|5487|5485|712
1761926660000|2025-10-31 16:04:20|5486|5486|5487|5485|5487|5486|5486|5485|242
1761926670000|2025-10-31 16:04:30|5486|5484|5485|5484|5486|5484|5485|5484|475
1761926680000|2025-10-31 16:04:40|||||||||4
1761926700000|2025-10-31 16:05:00|||||||||896
1761926710000|2025-10-31 16:05:10|||||||||192
1761926720000|2025-10-31 16:05:20|5486|5485|5486|5485|5487|5485|5486|5484|415
1761926730000|2025-10-31 16:05:30|5487|5486|5487|5486|5487|5486|5487|5486|152
1761926740000|2025-10-31 16:05:40|5488|5487|5488|5487|5488|5487|5488|5487|303
1761926760000|2025-10-31 16:06:00|5489||5489||5489||5489||71
1761926780000|2025-10-31 16:06:20||5488||5488||5488||5487|78
1761926800000|2025-10-31 16:06:40|||||||||73
1761926810000|2025-10-31 16:06:50|5490|5489|5490|5488|5490|5489|5490|5488|72
1761926820000|2025-10-31 16:07:00||5489||5489||5489||5489|128
1761926830000|2025-10-31 16:07:10|5491||5491||5491||5491||118
1761926840000|2025-10-31 16:07:20|5490||5490||5491||5490||139
1761926850000|2025-10-31 16:07:30|5491||5491||5491||5491||117
1761926860000|2025-10-31 16:07:40|5492|5490|5492|5490|5492|5491|5491|5490|117
1761926870000|2025-10-31 16:07:50||5491||5490||5491||5490|287
1761926880000|2025-10-31 16:08:00|5491|5489|5491|5490|5491|5490|5491|5489|166
1761926900000|2025-10-31 16:08:20|5492|5489|5489|5487|5492|5489|5489|5487|187
1761926910000|2025-10-31 16:08:30||5488||5488||5488||5488|0
1761926920000|2025-10-31 16:08:40|||||||||72
1761926940000|2025-10-31 16:09:00|5488|5487|5489|5487|5489|5488|5488|5487|347
1761926950000|2025-10-31 16:09:10||5488||5488||5488||5488|0
1761926960000|2025-10-31 16:09:20||5487||5487||5487||5487|2
1761926970000|2025-10-31 16:09:30|5488|5486|5488|5486|5489|5486|5488|5486|62
1761926980000|2025-10-31 16:09:40|5487|5487|5487|5486|5487|5487|5487|5486|94
1761926990000|2025-10-31 16:09:50|5486|5485|5486|5485|5486|5485|5485|5484|955
1761927000000|2025-10-31 16:10:00|||||||||407
1761927010000|2025-10-31 16:10:10|5485|5484|5485|5484|5485|5484|5485|5484|184
1761927020000|2025-10-31 16:10:20|5486|5485|5486|5484|5486|5485|5486|5484|372
1761927030000|2025-10-31 16:10:30|5485|5485|5485|5484|5485|5485|5485|5484|96
1761927040000|2025-10-31 16:10:40|5486||5485||5486||5485||59
1761927050000|2025-10-31 16:10:50|||||||||255
1761927060000|2025-10-31 16:11:00|5484|5483|5484|5483|5484|5483|5484|5483|938
1761927070000|2025-10-31 16:11:10|||||||||110
1761927080000|2025-10-31 16:11:20|5483|5482|5483|5482|5483|5482|5483|5482|40
1761927090000|2025-10-31 16:11:30|||||||||131
1761927120000|2025-10-31 16:12:00|5481|5480|5482|5481|5482|5481|5481|5480|60
1761927130000|2025-10-31 16:12:10||5480||5481||5481||5480|84
1761927140000|2025-10-31 16:12:20|||||||||66
1761927150000|2025-10-31 16:12:30|5484|5482|5484|5482|5484|5482|5484|5482|256
1761927160000|2025-10-31 16:12:40|5483|5481|5483|5482|5483|5482|5483|5481|96
1761927170000|2025-10-31 16:12:50|||||||||49
1761927180000|2025-10-31 16:13:00|||||||||85
1761927190000|2025-10-31 16:13:10||5481||5482||5482||5481|125
1761927200000|2025-10-31 16:13:20|||||||||188
1761927210000|2025-10-31 16:13:30|5482|5481|5482|5481|5482|5481|5482|5481|20
1761927220000|2025-10-31 16:13:40|5483|5482|5483|5482|5483|5482|5483|5482|165
1761927230000|2025-10-31 16:13:50|||||||||276
1761927240000|2025-10-31 16:14:00|||||||||225
1761927250000|2025-10-31 16:14:10|||||||||228
1761927260000|2025-10-31 16:14:20|5481|5480|5481|5480|5481|5480|5481|5480|79
1761927270000|2025-10-31 16:14:30|5482||5482||5482||5482||200
1761927280000|2025-10-31 16:14:40|5481||5481||5481||5481||30
1761927290000|2025-10-31 16:14:50|5482|5481|5481|5480|5482|5481|5481|5480|301
1761927300000|2025-10-31 16:15:00|5482|5480|5481|5479|5482|5480|5480|5478|230
1761927310000|2025-10-31 16:15:10|5482|5480|5481|5479|5482|5480|5481|5478|0
1761927320000|2025-10-31 16:15:20|5482|5480|5480|5478|5482|5480|5480|5478|20
1761927330000|2025-10-31 16:15:30|5481|5479|5480|5478|5481|5479|5480|5478|0
1761927340000|2025-10-31 16:15:40|5479|5477|5479|5477|5480|5478|5479|5477|0
1761927350000|2025-10-31 16:15:50|5480|5478|5479|5477|5480|5478|5479|5477|90
1761927360000|2025-10-31 16:16:00|5480|5478|5479|5477|5480|5478|5478|5476|0
1761927370000|2025-10-31 16:16:10|5478|5476|5479|5477|5480|5477|5478|5476|0
1761927380000|2025-10-31 16:16:20|5478|5476|5478|5476|5479|5477|5478|5476|0
1761927390000|2025-10-31 16:16:30|5479|5477|5480|5478|5480|5478|5479|5477|0
1761927400000|2025-10-31 16:16:40|5479|5477|5480|5478|5481|5479|5479|5477|138
1761927410000|2025-10-31 16:16:50|5479|5477|5480|5478|5480|5478|5479|5477|0
1761927420000|2025-10-31 16:17:00|5479|5477|5479|5477|5480|5478|5479|5477|0
1761927430000|2025-10-31 16:17:10|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927440000|2025-10-31 16:17:20|5480|5478|5480|5478|5480|5478|5479|5477|0
1761927450000|2025-10-31 16:17:30|5479|5477|5480|5478|5480|5478|5479|5477|0
1761927460000|2025-10-31 16:17:40|5479|5477|5477|5475|5480|5478|5477|5475|56
1761927470000|2025-10-31 16:17:50|5478|5476|5478|5476|5479|5477|5477|5475|386
1761927480000|2025-10-31 16:18:00|5479|5477|5480|5478|5480|5478|5478|5476|0
1761927490000|2025-10-31 16:18:10|5479|5477|5479|5477|5480|5478|5479|5477|0
1761927500000|2025-10-31 16:18:20|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927510000|2025-10-31 16:18:30|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927520000|2025-10-31 16:18:40|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927530000|2025-10-31 16:18:50|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927540000|2025-10-31 16:19:00|5480|5478|5480|5478|5481|5479|5479|5477|395
1761927550000|2025-10-31 16:19:10|5481|5479|5481|5479|5481|5479|5480|5478|0
1761927570000|2025-10-31 16:19:30|5480|5478|5479|5477|5480|5478|5479|5477|0
1761927580000|2025-10-31 16:19:40|5480|5478|5480|5478|5481|5479|5479|5477|0
1761927590000|2025-10-31 16:19:50|5481|5479|5481|5479|5481|5479|5480|5478|0
1761927600000|2025-10-31 16:20:00|5480|5478|5480|5478|5481|5479|5480|5478|0
1761927610000|2025-10-31 16:20:10|5481|5479|5480|5478|5481|5479|5480|5478|0
1761927620000|2025-10-31 16:20:20|5481|5479|5482|5480|5482|5480|5480|5478|141
1761927630000|2025-10-31 16:20:30|5481|5479|5481|5479|5482|5480|5481|5479|0
1761927640000|2025-10-31 16:20:40|5482|5480|5483|5481|5483|5481|5482|5480|15
1761927650000|2025-10-31 16:20:50|5482|5480|5483|5481|5483|5481|5482|5480|0
1761927660000|2025-10-31 16:21:00|5482|5480|5483|5481|5483|5481|5482|5480|0
1761927670000|2025-10-31 16:21:10|5482|5480|5483|5481|5484|5482|5482|5480|0
1761927680000|2025-10-31 16:21:20|5484|5482|5483|5481|5484|5482|5483|5481|0
1761927690000|2025-10-31 16:21:30|5484|5482|5485|5482|5485|5482|5483|5481|1
1761927700000|2025-10-31 16:21:40|5484|5483|5483|5480|5485|5483|5482|5480|202
1761927710000|2025-10-31 16:21:50|5484|5481|5483|5480|5484|5481|5483|5480|0
1761927720000|2025-10-31 16:22:00|5484|5481|5482|5480|5484|5482|5482|5480|0
1761927730000|2025-10-31 16:22:10|5483|5481|5481|5479|5483|5481|5481|5479|69
1761927740000|2025-10-31 16:22:20|5482|5480|5482|5479|5482|5480|5480|5478|5
1761927750000|2025-10-31 16:22:30|5483|5480|5482|5480|5483|5481|5482|5480|0
1761927760000|2025-10-31 16:22:40|5483|5481|5483|5481|5483|5481|5482|5480|0
1761927770000|2025-10-31 16:22:50|5482|5480|5482|5480|5483|5481|5482|5480|0
1761927780000|2025-10-31 16:23:00|5483|5481|5483|5481|5483|5481|5482|5480|13
1761927790000|2025-10-31 16:23:10|5482|5480|5483|5481|5483|5481|5482|5480|0
1761927800000|2025-10-31 16:23:20|5482|5480|5482|5480|5483|5481|5481|5479|69
1761927810000|2025-10-31 16:23:30|5481|5479|5482|5480|5482|5480|5481|5479|0
1761927820000|2025-10-31 16:23:40|5481|5479|5482|5480|5482|5480|5481|5479|0
1761927830000|2025-10-31 16:23:50|5481|5479|5482|5479|5483|5481|5481|5479|0
1761927840000|2025-10-31 16:24:00|5483|5480|5482|5480|5483|5481|5482|5479|0
1761927850000|2025-10-31 16:24:10|5483|5481|5482|5480|5483|5481|5482|5480|0
1761927860000|2025-10-31 16:24:20|5483|5481|5484|5482|5484|5482|5482|5480|340
1761927870000|2025-10-31 16:24:30|5483|5481|5483|5481|5484|5482|5483|5481|0
1761927880000|2025-10-31 16:24:40|5484|5482|5484|5482|5484|5482|5483|5481|0
1761927890000|2025-10-31 16:24:50|5483|5481|5483|5481|5484|5482|5483|5481|120
1761927900000|2025-10-31 16:25:00|5484|5483|5485|5482|5485|5483|5484|5481|79
1761927910000|2025-10-31 16:25:10|5484|5481|5483|5481|5485|5482|5482|5480|42
1761927920000|2025-10-31 16:25:20|5484|5482|5483|5481|5484|5482|5482|5480|66
1761927930000|2025-10-31 16:25:30|5482|5480|5483|5481|5483|5481|5482|5480|0
1761927940000|2025-10-31 16:25:40|5482|5480|5482|5480|5482|5480|5482|5480|0
1761927950000|2025-10-31 16:25:50|5481|5479|5481|5479|5482|5480|5481|5479|0
1761927960000|2025-10-31 16:26:00|5482|5480|5484|5482|5484|5482|5481|5479|75
1761927970000|2025-10-31 16:26:10|5483|5481|5484|5481|5485|5482|5483|5481|0
1761927980000|2025-10-31 16:26:20|5483|5482|5483|5481|5484|5482|5483|5481|3
1761927990000|2025-10-31 16:26:30|5484|5482|5484|5482|5484|5482|5483|5481|0
1761928000000|2025-10-31 16:26:40|5482|5481|5483|5481|5484|5482|5482|5480|0
1761928010000|2025-10-31 16:26:50|5484|5482|5485|5483|5485|5483|5484|5481|201
1761928020000|2025-10-31 16:27:00|5484|5482|5484|5482|5485|5483|5484|5482|0
1761928030000|2025-10-31 16:27:10|5485|5481|5484|5482|5485|5483|5484|5481|0
1761928050000|2025-10-31 16:27:30|5485|5483|5483|5481|5485|5483|5483|5481|0
1761928060000|2025-10-31 16:27:40|5484|5482|5482|5480|5484|5482|5481|5479|16
1761928070000|2025-10-31 16:27:50|5481|5479|5481|5479|5482|5480|5481|5479|3
1761928080000|2025-10-31 16:28:00|5482|5480|5482|5480|5482|5480|5481|5478|27
1761928090000|2025-10-31 16:28:10|5481|5479|5484|5482|5484|5482|5481|5479|310
1761928100000|2025-10-31 16:28:20|5483|5481|5484|5482|5484|5482|5483|5481|0
1761928110000|2025-10-31 16:28:30|5483|5481|5483|5480|5484|5482|5483|5480|0
1761928120000|2025-10-31 16:28:40|5484|5482|5482|5479|5484|5482|5482|5479|0
1761928130000|2025-10-31 16:28:50|5483|5480|5483|5481|5483|5481|5482|5479|68
1761928140000|2025-10-31 16:29:00|5482|5480|5483|5480|5484|5481|5482|5480|0
1761928150000|2025-10-31 16:29:10|5484|5481|5483|5481|5484|5482|5483|5480|0
1761928160000|2025-10-31 16:29:20|5482|5480|5482|5479|5483|5481|5482|5479|65
1761928170000|2025-10-31 16:29:30|5483|5480|5483|5480|5483|5480|5482|5479|0
1761928180000|2025-10-31 16:29:40|5481|5479|5484|5482|5484|5482|5481|5479|353
1761928190000|2025-10-31 16:29:50|5483|5481|5485|5483|5485|5483|5483|5481|11
1762156810000|2025-11-03 08:00:10|5435|5429|5423|5418|5435|5429|5423|5418|392
1762156820000|2025-11-03 08:00:20|5427|5425|5425|5422|5427|5425|5425|5422|114
1762156830000|2025-11-03 08:00:30|||||||||29
1762156840000|2025-11-03 08:00:40|5431|5429|5431|5430|5431|5430|5431|5428|641
1762156850000|2025-11-03 08:00:50|5430|5428|5430|5426|5430|5428|5430|5426|97
1762156860000|2025-11-03 08:01:00|5429|5417|5421|5416|5429|5417|5420|5416|232
1762156870000|2025-11-03 08:01:10|5425|5417|5422|5418|5425|5422|5422|5417|468
1762156880000|2025-11-03 08:01:20|5421||5421||5421||5421||3
1762156900000|2025-11-03 08:01:40|5424|5420|5426|5422|5426|5422|5424|5420|121
1762156920000|2025-11-03 08:02:00|5424|5421|5414|5412|5424|5421|5414|5412|70
1762156930000|2025-11-03 08:02:10|5416|5411|5415|5411|5421|5417|5415|5411|591
1762156940000|2025-11-03 08:02:20|5416|5412|5415|5412|5416|5412|5415|5411|173
1762156950000|2025-11-03 08:02:30|5417|5413|5419|5417|5419|5417|5417|5413|21
1762156960000|2025-11-03 08:02:40|5417|5412|5416|5412|5417|5412|5416|5412|159
1762156970000|2025-11-03 08:02:50|5419|5417|5417|5413|5420|5418|5417|5413|250
1762156980000|2025-11-03 08:03:00|5416|5412|5416|5412|5416|5412|5416|5412|173
1762156990000|2025-11-03 08:03:10|5417|5414|5417|5414|5417|5414|5417|5414|85
1762157000000|2025-11-03 08:03:20|5419|5415|5419|5416|5419|5416|5419|5415|44
1762157010000|2025-11-03 08:03:30|5418|5414|5415|5411|5418|5414|5415|5411|176
1762157020000|2025-11-03 08:03:40|||||||||1
1762157030000|2025-11-03 08:03:50|5416|5412|5415|5414|5416|5414|5415|5411|17
1762157040000|2025-11-03 08:04:00|5417|5413|5416|5413|5417|5413|5416|5413|53
1762157050000|2025-11-03 08:04:10|5419|5415|5421|5417|5421|5418|5419|5415|304
1762157070000|2025-11-03 08:04:30|5422|5418|5422|5418|5422|5418|5422|5418|85
1762157080000|2025-11-03 08:04:40|||||||||58
1762157090000|2025-11-03 08:04:50||5419||5418||5419||5418|694
1762157100000|2025-11-03 08:05:00|5423|5419|5422|5419|5423|5419|5422|5419|7
1762157110000|2025-11-03 08:05:10|||||||||228
1762157120000|2025-11-03 08:05:20|5423|5420|5423|5420|5423|5420|5423|5420|46
1762157130000|2025-11-03 08:05:30||5421||5421||5421||5421|0
1762157140000|2025-11-03 08:05:40|5422|5420|5422|5419|5422|5420|5422|5419|48
1762157150000|2025-11-03 08:05:50|||||||||345
1762157160000|2025-11-03 08:06:00|5421||5421||5421||5421||186
1762157170000|2025-11-03 08:06:10|5420||5420||5420||5420||0
1762157180000|2025-11-03 08:06:20|5421||5421||5421||5421||33
1762157190000|2025-11-03 08:06:30|5422||5422||5422||5422||47
1762157230000|2025-11-03 08:07:10|||||||||180
1762157250000|2025-11-03 08:07:30|5423|5421|5425|5423|5425|5423|5423|5421|148
1762157260000|2025-11-03 08:07:40||5422||5422||5422||5422|50
1762157270000|2025-11-03 08:07:50|5424||5424||5424||5424||138
1762157280000|2025-11-03 08:08:00|5425|5423|5425|5423|5425|5423|5425|5423|35
1762157290000|2025-11-03 08:08:10|5430|5424|5430|5427|5430|5427|5430|5424|855
1762157300000|2025-11-03 08:08:20|||||||||154
1762157310000|2025-11-03 08:08:30|5428|5425|5430|5428|5430|5428|5428|5425|190
1762157320000|2025-11-03 08:08:40|5429|5427|5429|5427|5429|5429|5429|5427|117
1762157330000|2025-11-03 08:08:50|5427|5426|5430|5428|5430|5428|5427|5426|575
1762157340000|2025-11-03 08:09:00|5431|5429|5431|5428|5431|5429|5431|5428|1614
1762157360000|2025-11-03 08:09:20|5432|5430|5432|5430|5432|5430|5432|5430|107
1762157370000|2025-11-03 08:09:30|5434|5429|5435|5433|5435|5433|5434|5429|196
1762157380000|2025-11-03 08:09:40|5434|5432|5435|5433|5435|5433|5434|5432|91
1762157390000|2025-11-03 08:09:50|5436|5434|5436|5434|5436|5434|5436|5434|308
1762157400000|2025-11-03 08:10:00|5437|5435|5436|5435|5437|5435|5436|5435|397
1762157410000|2025-11-03 08:10:10|5437|5434|5437|5434|5437|5435|5437|5434|395
1762157420000|2025-11-03 08:10:20|||||||||20
1762157430000|2025-11-03 08:10:30|5436|5435|5437|5434|5437|5435|5436|5434|386
1762157460000|2025-11-03 08:11:00|5438|5437|5440|5439|5440|5439|5438|5437|286
1762157470000|2025-11-03 08:11:10|5441|5440|5441|5440|5441|5440|5441|5440|2
1762157490000|2025-11-03 08:11:30|5440|5438|5439|5438|5440|5438|5439|5438|35
1762157500000|2025-11-03 08:11:40|5438|5437|5438|5435|5438|5437|5438|5435|637
1762157510000|2025-11-03 08:11:50|5437||5437||5437||5437||0
1762157520000|2025-11-03 08:12:00|||||||||1
1762157530000|2025-11-03 08:12:10|||||||||153
1762157540000|2025-11-03 08:12:20|5438|5436|5438|5436|5438|5436|5438|5436|56
1762157580000|2025-11-03 08:13:00|5437|5435|5437|5434|5437|5435|5437|5434|20
1762157600000|2025-11-03 08:13:20|5438|5435|5438|5435|5438|5435|5438|5435|205
1762157630000|2025-11-03 08:13:50|||||||||1
1762157640000|2025-11-03 08:14:00|5439|5436|5439|5436|5439|5436|5439|5436|87
1762157650000|2025-11-03 08:14:10|||||||||2
1762157670000|2025-11-03 08:14:30|5438||5438||5438||5438||28
1762157680000|2025-11-03 08:14:40|5439|5437|5439|5436|5439|5437|5439|5436|30
1762157690000|2025-11-03 08:14:50||5437||5437||5437||5437|13
1762157700000|2025-11-03 08:15:00|5440|5435|5436|5434|5440|5435|5436|5434|170
1762157720000|2025-11-03 08:15:20|5435|5433|5434|5432|5435|5433|5434|5432|76
1762157770000|2025-11-03 08:16:10|||||||||600
1762157780000|2025-11-03 08:16:20|5433|5431|5433|5431|5433|5431|5433|5431|180
1762157790000|2025-11-03 08:16:30||5432||5431||5432||5431|20
1762157800000|2025-11-03 08:16:40|||||||||256
1762157810000|2025-11-03 08:16:50|5434|5432|5434|5432|5435|5433|5434|5432|51
1762157830000|2025-11-03 08:17:10|5435|5433|5435|5433|5435|5433|5435|5433|22
1762157840000|2025-11-03 08:17:20|||||||||3
1762157850000|2025-11-03 08:17:30|5436|5434|5436|5433|5436|5434|5436|5433|159
1762157860000|2025-11-03 08:17:40||5434||5435||5435||5434|0
1762157870000|2025-11-03 08:17:50|5437||5437||5437||5437||0
1762157880000|2025-11-03 08:18:00|||||||||253
1762157890000|2025-11-03 08:18:10|5438|5436|5438|5435|5438|5436|5438|5435|50
1762157910000|2025-11-03 08:18:30|5437||5437||5437||5437||57
1762157920000|2025-11-03 08:18:40|||||||||229
1762157930000|2025-11-03 08:18:50|5436|5434|5436|5434|5436|5434|5436|5434|261
1762157940000|2025-11-03 08:19:00|5435|5431|5432|5430|5435|5431|5432|5430|185
1762157960000|2025-11-03 08:19:20|5433|5431|5433|5431|5433|5431|5433|5431|17
1762157970000|2025-11-03 08:19:30||5430||5430||5430||5430|0
1762157980000|2025-11-03 08:19:40||5431||5431||5431||5431|0
1762157990000|2025-11-03 08:19:50|5435|5432|5436|5434|5436|5434|5435|5432|367
1762158000000|2025-11-03 08:20:00|5433|5432|5433|5432|5433|5432|5433|5432|39
1762158010000|2025-11-03 08:20:10|5431|5429|5430|5429|5431|5429|5430|5429|273
1762158030000|2025-11-03 08:20:30|||||||||189
1762158040000|2025-11-03 08:20:40||5428||5428||5428||5428|600
1762158050000|2025-11-03 08:20:50||5429||5429||5429||5429|114
1762158060000|2025-11-03 08:21:00||5428||5428||5428||5428|89
1762158070000|2025-11-03 08:21:10|5429|5429|5429|5428|5429|5429|5429|5428|396
1762158080000|2025-11-03 08:21:20|5428|5425|5425|5422|5428|5425|5425|5422|1408
1762158090000|2025-11-03 08:21:30|||||||||458
1762158100000|2025-11-03 08:21:40|5424|5421|5424|5421|5424|5421|5424|5421|0
1762158110000|2025-11-03 08:21:50|5423||5424||5424||5423||62
1762158120000|2025-11-03 08:22:00|5423|5420|5423|5420|5423|5420|5423|5420|0
1762158130000|2025-11-03 08:22:10|5422|5421|5422|5420|5423|5421|5422|5420|139
1762158140000|2025-11-03 08:22:20|5423|5421|5423|5421|5423|5421|5423|5421|447
1762158150000|2025-11-03 08:22:30|5421|5419|5421|5419|5421|5419|5421|5419|125
1762158160000|2025-11-03 08:22:40|5420|5420|5421|5420|5421|5420|5420|5420|231
1762158170000|2025-11-03 08:22:50||5419||5419||5419||5419|0
1762158180000|2025-11-03 08:23:00|5420||5420||5420||5420||0
1762158200000|2025-11-03 08:23:20|||||||||320
1762158210000|2025-11-03 08:23:30|5421||5421||5421||5421||108
1762158220000|2025-11-03 08:23:40|5423|5421|5422|5420|5423|5421|5422|5420|103
1762158230000|2025-11-03 08:23:50|||||||||1
1762158240000|2025-11-03 08:24:00||5419||5419||5419||5419|13
1762158250000|2025-11-03 08:24:10|5421|5420|5421|5420|5421|5420|5421|5420|0
1762158260000|2025-11-03 08:24:20|5420|5419|5420|5418|5420|5419|5420|5418|42
1762158270000|2025-11-03 08:24:30|5419||5419||5419||5419||21
1762158280000|2025-11-03 08:24:40|||||||||156
1762158300000|2025-11-03 08:25:00|5421|5420|5421|5420|5421|5420|5421|5420|244
1762158310000|2025-11-03 08:25:10|5420|5418|5420|5418|5420|5418|5420|5418|90
1762158330000|2025-11-03 08:25:30|5419|5419|5419|5417|5419|5419|5419|5417|98
1762158360000|2025-11-03 08:26:00|||||||||30
1762158370000|2025-11-03 08:26:10|5418||5418||5418||5418||452
1762158380000|2025-11-03 08:26:20|||||||||200
1762158390000|2025-11-03 08:26:30|5419|5418|5419|5418|5419|5418|5419|5418|19
1762158400000|2025-11-03 08:26:40|5420|5419|5420|5419|5420|5419|5420|5419|215
1762158410000|2025-11-03 08:26:50|5422|5420|5422|5421|5423|5421|5422|5420|200
1762158430000|2025-11-03 08:27:10|||||||||1
1762158440000|2025-11-03 08:27:20|5421|5419|5421|5419|5421|5419|5421|5419|37
1762158460000|2025-11-03 08:27:40|||||||||18
1762158470000|2025-11-03 08:27:50|||||||||60
1762158480000|2025-11-03 08:28:00|5420|5418|5420|5419|5420|5419|5420|5418|152
1762158490000|2025-11-03 08:28:10|5421||5420||5421||5420||780
1762158500000|2025-11-03 08:28:20||5418||5418||5418||5418|0
1762158510000|2025-11-03 08:28:30||5419||5419||5419||5419|413
1762158520000|2025-11-03 08:28:40||5418||5418||5418||5418|206
1762158530000|2025-11-03 08:28:50|5422|5419|5422|5420|5422|5420|5422|5419|78
1762158540000|2025-11-03 08:29:00|5421|5419|5420|5419|5421|5419|5420|5419|174
1762158550000|2025-11-03 08:29:10|5421||5421||5421||5421||63
1762158560000|2025-11-03 08:29:20||5420||5419||5420||5419|0
1762158580000|2025-11-03 08:29:40|||||||||1
1762158590000|2025-11-03 08:29:50|5422|5421|5422|5420|5422|5421|5422|5420|17
1762158600000|2025-11-03 08:30:00|5423|5421|5423|5421|5423|5421|5423|5421|93
1762158610000|2025-11-03 08:30:10|||||||||39
1762158620000|2025-11-03 08:30:20|5424|5423|5423|5421|5424|5423|5423|5421|327
1762158630000|2025-11-03 08:30:30|5424||5424||5424||5424||2
1762158640000|2025-11-03 08:30:40|5423|5420|5423|5420|5423|5420|5423|5420|0
1762158650000|2025-11-03 08:30:50|5422|5421|5422|5420|5422|5421|5422|5420|0
1762158660000|2025-11-03 08:31:00||5421||5420||5421||5420|0
1762158670000|2025-11-03 08:31:10||5421||5421||5421||5421|41
1762158680000|2025-11-03 08:31:20||5420||5420||5421||5420|0
1762158720000|2025-11-03 08:32:00|5421|5419|5420|5418|5421|5419|5419|5418|811
1762158770000|2025-11-03 08:32:50|||||||||115
1762158780000|2025-11-03 08:33:00|5419|5417|5419|5417|5419|5417|5419|5417|0
1762158790000|2025-11-03 08:33:10||5418||5418||5418||5418|0
1762158800000|2025-11-03 08:33:20|5420||5420||5420||5420||20
1762158820000|2025-11-03 08:33:40||5419||5419||5419||5419|0
1762158830000|2025-11-03 08:33:50|5419|5418|5419|5418|5419|5418|5419|5418|97
1762158840000|2025-11-03 08:34:00|5420||5420||5420||5419||167
1762158850000|2025-11-03 08:34:10|5421|5419|5421|5419|5421|5420|5421|5419|89
1762158870000|2025-11-03 08:34:30||5420||5420||5420||5420|1
1762158880000|2025-11-03 08:34:40|||||||||31
1762158890000|2025-11-03 08:34:50||5419||5420||5420||5419|9
1762158900000|2025-11-03 08:35:00||5419||5419||5419||5419|0
1762158930000|2025-11-03 08:35:30|||||||||2
1762158940000|2025-11-03 08:35:40|5420||5420||5420||5420||0
1762158960000|2025-11-03 08:36:00|5419|5418|5419|5418|5419|5418|5419|5418|868
1762158970000|2025-11-03 08:36:10|||||||||3
1762158980000|2025-11-03 08:36:20|5420|5419|5420|5418|5420|5419|5420|5418|113
1762158990000|2025-11-03 08:36:30||5419||5419||5419||5419|0
1762159000000|2025-11-03 08:36:40||5418||5418||5419||5418|105
1762159010000|2025-11-03 08:36:50|||||||||73
1762159020000|2025-11-03 08:37:00|||||||||3
1762159030000|2025-11-03 08:37:10|5419||5419||5419||5419||0
1762159050000|2025-11-03 08:37:30|5420|5419|5420|5418|5420|5419|5420|5418|80
1762159060000|2025-11-03 08:37:40|||||||||74
1762159070000|2025-11-03 08:37:50||5419||5419||5419||5419|0
1762159090000|2025-11-03 08:38:10|||||||||21
1762159100000|2025-11-03 08:38:20|||||||||1
1762159110000|2025-11-03 08:38:30||5418||5418||5418||5418|0
1762159120000|2025-11-03 08:38:40|5419||5419||5419||5419||53
1762159130000|2025-11-03 08:38:50|5420|5419|5420|5419|5420|5419|5420|5419|5
1762159140000|2025-11-03 08:39:00|5419|5418|5419|5418|5419|5418|5419|5418|97
1762159150000|2025-11-03 08:39:10|||||||||35
1762159160000|2025-11-03 08:39:20|||||||||18
1762159170000|2025-11-03 08:39:30|||||||||25
1762159180000|2025-11-03 08:39:40|||||||||11
1762159200000|2025-11-03 08:40:00|||||||||2
1762159210000|2025-11-03 08:40:10|||||||||116
1762159230000|2025-11-03 08:40:30|||||||||2
1762159240000|2025-11-03 08:40:40|5420|5419|5420|5419|5420|5419|5420|5419|409
1762159250000|2025-11-03 08:40:50|||||||||196
1762159260000|2025-11-03 08:41:00|||||||||1
1762159270000|2025-11-03 08:41:10|||||||||153
1762159280000|2025-11-03 08:41:20|||||||||200
1762159290000|2025-11-03 08:41:30||5418||5418||5418||5418|0
1762159300000|2025-11-03 08:41:40||5419||5419||5419||5419|162
1762159340000|2025-11-03 08:42:20|||||||||5
1762159350000|2025-11-03 08:42:30|||||||||1
1762159360000|2025-11-03 08:42:40|5421||5421||5421||5421||174
1762159370000|2025-11-03 08:42:50||5420||5420||5420||5420|0
1762159380000|2025-11-03 08:43:00|5420|5419|5419|5418|5420|5419|5419|5418|340
1762159390000|2025-11-03 08:43:10|||||||||36
1762159400000|2025-11-03 08:43:20|5418|5417|5418|5417|5418|5417|5418|5417|31
1762159410000|2025-11-03 08:43:30|||||||||1
1762159420000|2025-11-03 08:43:40|5417|5416|5417|5416|5417|5416|5417|5416|107
1762159430000|2025-11-03 08:43:50|||||||||310
1762159440000|2025-11-03 08:44:00|||||||||23
1762159450000|2025-11-03 08:44:10|||||||||275
1762159460000|2025-11-03 08:44:20|||||||||19
1762159470000|2025-11-03 08:44:30|5418|5417|5419|5417|5419|5417|5418|5417|295
1762159480000|2025-11-03 08:44:40|5420|5418|5420|5418|5420|5418|5420|5418|122
1762159500000|2025-11-03 08:45:00|5421|5420|5423|5421|5423|5421|5421|5420|63
1762159510000|2025-11-03 08:45:10||5422||5422||5422||5422|0
1762159520000|2025-11-03 08:45:20|5424|5423|5424|5423|5424|5423|5424|5423|0
1762159540000|2025-11-03 08:45:40|5422|5420|5422|5420|5422|5420|5422|5420|81
1762159550000|2025-11-03 08:45:50|5423|5421|5423|5421|5423|5421|5423|5421|0
1762159560000|2025-11-03 08:46:00|||||||||84
1762159580000|2025-11-03 08:46:20|||||||||2
1762159590000|2025-11-03 08:46:30|||||||||8
1762159610000|2025-11-03 08:46:50|||||||||12
1762159620000|2025-11-03 08:47:00|5421|5420|5421|5420|5421|5420|5421|5420|8
1762159630000|2025-11-03 08:47:10|5420|5419|5420|5418|5420|5419|5420|5418|9
1762159640000|2025-11-03 08:47:20|||||||||16
1762159650000|2025-11-03 08:47:30|5421|5419|5421|5419|5421|5419|5421|5419|1903
1762159660000|2025-11-03 08:47:40|5420|5420|5421|5420|5421|5420|5420|5420|52
1762159670000|2025-11-03 08:47:50|||||||||1
1762159680000|2025-11-03 08:48:00|||||||||319
1762159690000|2025-11-03 08:48:10|||||||||23
1762159700000|2025-11-03 08:48:20|||||||||566
1762159710000|2025-11-03 08:48:30|||||||||92
1762159720000|2025-11-03 08:48:40|5423|5421|5423|5422|5423|5422|5423|5421|1
1762159730000|2025-11-03 08:48:50|||||||||1
1762159750000|2025-11-03 08:49:10|||||||||29
1762159760000|2025-11-03 08:49:20|||||||||11
1762159770000|2025-11-03 08:49:30|5424||5424||5424||5424||40
1762159780000|2025-11-03 08:49:40||5423||5423||5423||5423|1
1762159810000|2025-11-03 08:50:10|||||||||28
1762159830000|2025-11-03 08:50:30|5425||5425||5425||5425||23
1762159840000|2025-11-03 08:50:40|||||||||1
1762159860000|2025-11-03 08:51:00|5424||5424||5424||5424||198
1762159870000|2025-11-03 08:51:10|||||||||44
1762159890000|2025-11-03 08:51:30|5425||5425||5425||5425||20
1762159900000|2025-11-03 08:51:40|5427|5425|5427|5426|5427|5426|5427|5425|7
1762159910000|2025-11-03 08:51:50|||||||||6
1762159920000|2025-11-03 08:52:00||5425||5425||5425||5425|25
1762159930000|2025-11-03 08:52:10|||||||||5
1762159940000|2025-11-03 08:52:20|||||||||1
1762159950000|2025-11-03 08:52:30|||||||||45
1762159960000|2025-11-03 08:52:40|||||||||1
1762159970000|2025-11-03 08:52:50|5426||5426||5426||5426||23
1762159980000|2025-11-03 08:53:00|||||||||537
1762159990000|2025-11-03 08:53:10||5424||5424||5424||5424|190
1762160000000|2025-11-03 08:53:20|||||||||52
1762160030000|2025-11-03 08:53:50|5425||5425||5425||5425||13
1762160040000|2025-11-03 08:54:00|||||||||5
1762160050000|2025-11-03 08:54:10|||||||||2
1762160060000|2025-11-03 08:54:20|5426|5425|5426|5425|5426|5425|5426|5425|63
1762160070000|2025-11-03 08:54:30|||||||||16
1762160090000|2025-11-03 08:54:50|5427|5426|5427|5426|5427|5426|5427|5426|58
1762160100000|2025-11-03 08:55:00|||||||||14
1762160120000|2025-11-03 08:55:20|||||||||29
1762160130000|2025-11-03 08:55:30|||||||||19
1762160140000|2025-11-03 08:55:40|5428||5428||5428||5428||70
1762160150000|2025-11-03 08:55:50|5427||5427||5427||5427||17
1762160160000|2025-11-03 08:56:00||5425||5425||5425||5425|62
1762160170000|2025-11-03 08:56:10|5426|5424|5426|5424|5426|5424|5426|5424|262
1762160180000|2025-11-03 08:56:20|||||||||253
1762160190000|2025-11-03 08:56:30|||||||||13
1762160200000|2025-11-03 08:56:40||5425||5425||5425||5425|12
1762160210000|2025-11-03 08:56:50|||||||||1
1762160220000|2025-11-03 08:57:00|5427|5426|5428|5427|5428|5427|5427|5426|269
1762160230000|2025-11-03 08:57:10||5426||5427||5427||5426|23
1762160240000|2025-11-03 08:57:20|5426|5425|5426|5424|5426|5425|5426|5424|7
1762160250000|2025-11-03 08:57:30|||||||||183
1762160260000|2025-11-03 08:57:40||5425||5424||5425||5424|48
1762160270000|2025-11-03 08:57:50|||||||||29
1762160280000|2025-11-03 08:58:00|5424|5423|5424|5423|5424|5423|5424|5422|28
1762160290000|2025-11-03 08:58:10|||||||||9
1762160300000|2025-11-03 08:58:20|5425|5424|5425|5424|5425|5424|5425|5424|65
1762160310000|2025-11-03 08:58:30||5423||5423||5423||5423|18
1762160320000|2025-11-03 08:58:40|5424|5422|5424|5422|5424|5422|5424|5422|52
1762160330000|2025-11-03 08:58:50|||||||||1
1762160350000|2025-11-03 08:59:10|5423|5421|5422|5421|5423|5421|5422|5421|78
1762160360000|2025-11-03 08:59:20|5423|5422|5423|5422|5423|5422|5423|5422|176
1762160390000|2025-11-03 08:59:50|5424|5423|5424|5423|5424|5423|5424|5423|3
1762160400000|2025-11-03 09:00:00|5425||5425||5425||5425||17
1762160410000|2025-11-03 09:00:10||5424||5423||5424||5423|4
1762160420000|2025-11-03 09:00:20|||||||||1
1762160430000|2025-11-03 09:00:30|||||||||47
1762160440000|2025-11-03 09:00:40|5426|5424|5426|5425|5426|5425|5426|5424|2
1762160450000|2025-11-03 09:00:50|||||||||17
1762160460000|2025-11-03 09:01:00|||||||||12
1762160470000|2025-11-03 09:01:10|||||||||68
1762160480000|2025-11-03 09:01:20|5425|5424|5425|5423|5425|5424|5425|5423|64
1762160500000|2025-11-03 09:01:40|5424|5421|5423|5421|5424|5421|5423|5421|17
1762160530000|2025-11-03 09:02:10|5422|5420|5422|5420|5422|5420|5422|5420|23
1762160540000|2025-11-03 09:02:20|||||||||6
1762160550000|2025-11-03 09:02:30|||||||||336
1762160560000|2025-11-03 09:02:40|5421|5418|5420|5418|5421|5419|5420|5418|25
1762160570000|2025-11-03 09:02:50|||||||||213
1762160600000|2025-11-03 09:03:20|||||||||23
1762160630000|2025-11-03 09:03:50|5421|5420|5421|5420|5421|5420|5421|5420|32
1762160640000|2025-11-03 09:04:00|||||||||102
1762160650000|2025-11-03 09:04:10|5420|5418|5420|5418|5420|5418|5420|5418|47
1762160660000|2025-11-03 09:04:20|5419||5420||5420||5419||31
1762160670000|2025-11-03 09:04:30|||||||||2257
1762160680000|2025-11-03 09:04:40|||||||||16
1762160700000|2025-11-03 09:05:00|5421|5419|5420|5418|5421|5419|5420|5418|354
1762160730000|2025-11-03 09:05:30||5419||5419||5419||5419|53
1762160740000|2025-11-03 09:05:40|5417|5418|5419|5417|5419|5418|5417|5416|6255
1762160750000|2025-11-03 09:05:50|5418|5418|5419|5418|5419|5418|5418|5418|20
1762160760000|2025-11-03 09:06:00|||||||||97
1762160770000|2025-11-03 09:06:10|||||||||4
1762160780000|2025-11-03 09:06:20|5421|5419|5421|5420|5421|5420|5421|5419|60
1762160790000|2025-11-03 09:06:30|5422|5421|5421|5420|5422|5421|5421|5420|3
1762160800000|2025-11-03 09:06:40|5420|5419|5420|5418|5420|5419|5420|5418|166
1762160810000|2025-11-03 09:06:50|5418|5417|5418|5417|5418|5417|5418|5417|0
1762160830000|2025-11-03 09:07:10|||||||||13
1762160840000|2025-11-03 09:07:20|5419|5418|5419|5418|5419|5418|5419|5418|5
1762160850000|2025-11-03 09:07:30|||||||||27
1762160870000|2025-11-03 09:07:50|||||||||4
1762160890000|2025-11-03 09:08:10|5420|5419|5421|5420|5421|5420|5420|5419|21
1762160900000|2025-11-03 09:08:20|5422||5422||5422||5422||1248
1762160910000|2025-11-03 09:08:30|5421|5421|5421|5420|5422|5421|5421|5420|95
1762160920000|2025-11-03 09:08:40|5422||5422||5422||5422||0
1762160930000|2025-11-03 09:08:50||5421||5420||5421||5420|183
1762160940000|2025-11-03 09:09:00|5416|5421|5417|5415|5417|5421|5415|5414|731
1762160950000|2025-11-03 09:09:10|5418|5417|5417|5416|5419|5418|5417|5416|685
1762160960000|2025-11-03 09:09:20|5418|5417|5418|5417|5418|5417|5418|5417|17
1762160970000|2025-11-03 09:09:30|5417|5415|5417|5415|5417|5415|5417|5415|94
1762160980000|2025-11-03 09:09:40|5418|5416|5418|5416|5418|5416|5418|5416|94
1762160990000|2025-11-03 09:09:50|5417|5415|5417|5416|5417|5416|5417|5415|417
1762161000000|2025-11-03 09:10:00|5418||5418||5418||5418||26
1762161010000|2025-11-03 09:10:10|||||||||12
1762161030000|2025-11-03 09:10:30|5417||5417||5417||5417||0
1762161040000|2025-11-03 09:10:40|5418|5415|5418|5416|5418|5416|5418|5415|602
1762161050000|2025-11-03 09:10:50|5417||5417||5417||5417||53
1762161060000|2025-11-03 09:11:00|5418||5418||5418||5418||2
1762161070000|2025-11-03 09:11:10|5419|5417|5419|5417|5419|5417|5419|5417|13
1762161090000|2025-11-03 09:11:30|||||||||50
1762161120000|2025-11-03 09:12:00|5418||5419||5419||5418||0
1762161130000|2025-11-03 09:12:10|||||||||1
1762161160000|2025-11-03 09:12:40||5418||5418||5418||5418|348
1762161170000|2025-11-03 09:12:50|5416|5414|5416|5414|5416|5414|5416|5414|634
1762161180000|2025-11-03 09:13:00|||||||||529
1762161190000|2025-11-03 09:13:10|5417|5416|5417|5416|5417|5416|5417|5416|74
1762161200000|2025-11-03 09:13:20|5418||5417||5418||5417||1
1762161210000|2025-11-03 09:13:30|5416|5414|5414|5413|5416|5414|5414|5413|48
1762161220000|2025-11-03 09:13:40|5413|5412|5413|5412|5413|5412|5413|5412|217
1762161240000|2025-11-03 09:14:00|||||||||409
1762161250000|2025-11-03 09:14:10|5412|5411|5412|5411|5412|5411|5412|5411|168
1762161260000|2025-11-03 09:14:20|5411|5410|5411|5410|5411|5410|5411|5410|466
1762161270000|2025-11-03 09:14:30|||||||||317
1762161280000|2025-11-03 09:14:40|5412|5411|5413|5411|5413|5411|5412|5411|314
1762161290000|2025-11-03 09:14:50|5412|5409|5410|5409|5412|5409|5410|5409|75955
1762161300000|2025-11-03 09:15:00|5409|5408|5408|5407|5409|5408|5408|5407|63
1762161310000|2025-11-03 09:15:10|5406|5405|5406|5405|5406|5405|5406|5405|259
1762161320000|2025-11-03 09:15:20|5405|5404|5399|5398|5405|5404|5399|5398|482
1762161330000|2025-11-03 09:15:30|5401|5400|5402|5400|5402|5400|5401|5399|130
1762161340000|2025-11-03 09:15:40|5400|5398|5400|5398|5401|5399|5399|5398|146
1762161360000|2025-11-03 09:16:00|5401|5399|5401|5400|5401|5400|5401|5399|234
1762161370000|2025-11-03 09:16:10|||||||||1
1762161380000|2025-11-03 09:16:20|5402|5401|5403|5401|5403|5401|5402|5401|628
1762161390000|2025-11-03 09:16:30|5399|5398|5399|5398|5399|5398|5399|5398|260
1762161400000|2025-11-03 09:16:40|||||||||12
1762161410000|2025-11-03 09:16:50|5400|5400|5402|5400|5402|5400|5400|5400|60
1762161430000|2025-11-03 09:17:10|5401||5402||5402||5401||206
1762161440000|2025-11-03 09:17:20||5401||5401||5401||5401|0
1762161460000|2025-11-03 09:17:40|5403|5402|5403|5402|5403|5402|5403|5402|47
1762161480000|2025-11-03 09:18:00|||||||||442
1762161490000|2025-11-03 09:18:10|5402|5401|5405|5404|5405|5404|5402|5401|236
1762161500000|2025-11-03 09:18:20|5406||5406||5406||5406||84
1762161510000|2025-11-03 09:18:30|5407|5406|5407|5406|5407|5406|5407|5406|511
1762161530000|2025-11-03 09:18:50|||||||||195
1762161540000|2025-11-03 09:19:00|||||||||11
1762161550000|2025-11-03 09:19:10|5408||5408||5408||5408||0
1762161560000|2025-11-03 09:19:20|||||||||104
1762161570000|2025-11-03 09:19:30|||||||||23
1762161580000|2025-11-03 09:19:40|||||||||45
1762161590000|2025-11-03 09:19:50|5406|5404|5407|5405|5407|5405|5406|5404|457
1762161610000|2025-11-03 09:20:10|5405|5404|5402|5401|5405|5404|5402|5401|251
1762161620000|2025-11-03 09:20:20|5403|5402|5403|5402|5403|5402|5403|5402|199
1762161640000|2025-11-03 09:20:40|||||||||50
1762161650000|2025-11-03 09:20:50|||||||||25
1762161660000|2025-11-03 09:21:00|5404|5403|5404|5403|5404|5403|5404|5403|77
1762161670000|2025-11-03 09:21:10|5403|5402|5403|5402|5403|5402|5403|5402|575
1762161690000|2025-11-03 09:21:30||5401||5401||5401||5401|53
1762161720000|2025-11-03 09:22:00|5404|5402|5403|5401|5404|5402|5403|5401|244
1762161730000|2025-11-03 09:22:10|5402|5400|5401|5400|5402|5400|5401|5400|105
1762161740000|2025-11-03 09:22:20|5400|5399|5400|5398|5400|5399|5399|5398|150
1762161750000|2025-11-03 09:22:30|||||||||1
1762161760000|2025-11-03 09:22:40|||||||||1
1762161770000|2025-11-03 09:22:50|5399|5397|5399|5397|5399|5397|5399|5397|27
1762161780000|2025-11-03 09:23:00|5398|5396|5395|5394|5398|5396|5395|5394|2388
1762161790000|2025-11-03 09:23:10|5396|5395|5397|5395|5397|5395|5396|5395|131
1762161800000|2025-11-03 09:23:20|5396|5396|5398|5397|5398|5397|5396|5396|63
1762161810000|2025-11-03 09:23:30|5397|5395|5397|5395|5397|5395|5397|5395|42
1762161820000|2025-11-03 09:23:40|5398|5396|5398|5396|5398|5396|5398|5396|33
1762161830000|2025-11-03 09:23:50|5397|5389|5393|5391|5397|5391|5391|5389|41
1762161840000|2025-11-03 09:24:00|5394|5393|5394|5393|5394|5393|5394|5393|13
1762161850000|2025-11-03 09:24:10|5395||5395||5395||5395||114
1762161860000|2025-11-03 09:24:20|5396|5394|5396|5394|5396|5394|5396|5394|57
1762161890000|2025-11-03 09:24:50|||||||||199
1762161900000|2025-11-03 09:25:00|5395|5393|5394|5393|5395|5393|5394|5393|230
1762161910000|2025-11-03 09:25:10|5393|5391|5393|5391|5393|5392|5393|5391|311
1762161930000|2025-11-03 09:25:30|5392|5390|5392|5391|5392|5391|5392|5390|241
1762161950000|2025-11-03 09:25:50|5393|5392|5393|5392|5393|5392|5393|5392|319
1762161960000|2025-11-03 09:26:00|5394|5393|5394|5393|5394|5393|5394|5393|100
1762161970000|2025-11-03 09:26:10|5392|5391|5392|5391|5392|5391|5392|5391|508
1762161980000|2025-11-03 09:26:20|5391|5390|5391|5390|5391|5390|5391|5390|2546
1762161990000|2025-11-03 09:26:30||5389||5389||5389||5389|199
1762162000000|2025-11-03 09:26:40|5392|5390|5392|5390|5392|5390|5392|5390|221
1762162010000|2025-11-03 09:26:50|||||||||9
1762162020000|2025-11-03 09:27:00|5390|5388|5389|5388|5390|5388|5389|5388|132
1762162030000|2025-11-03 09:27:10|5390||5390||5390||5390||407
1762162040000|2025-11-03 09:27:20|5389|5387|5389|5387|5390|5388|5388|5387|924
1762162050000|2025-11-03 09:27:30|5388||5389||5389||5388||186
1762162060000|2025-11-03 09:27:40|5390|5388|5389|5387|5390|5388|5388|5387|327
1762162070000|2025-11-03 09:27:50|5388|5388|5389|5388|5389|5388|5388|5388|13
1762162080000|2025-11-03 09:28:00|5390|5387|5389|5387|5390|5387|5389|5387|37
1762162090000|2025-11-03 09:28:10|||||||||1325
1762162100000|2025-11-03 09:28:20|||||||||1
1762162110000|2025-11-03 09:28:30|||||||||40
1762162120000|2025-11-03 09:28:40|5388||5388||5388||5388||0
1762162130000|2025-11-03 09:28:50|5387|5385|5387|5385|5387|5385|5387|5385|216
1762162150000|2025-11-03 09:29:10|||||||||12
1762162160000|2025-11-03 09:29:20|5388|5386|5388|5386|5388|5386|5388|5386|1
1762162170000|2025-11-03 09:29:30|5389|5387|5389|5387|5389|5387|5389|5387|0
1762162180000|2025-11-03 09:29:40|5390|5388|5390|5388|5390|5388|5390|5388|5
1762162190000|2025-11-03 09:29:50|||||||||56
1762162200000|2025-11-03 09:30:00|5388|5386|5387|5385|5388|5386|5387|5385|1392
1762162210000|2025-11-03 09:30:10|5385|5384|5383|5381|5386|5384|5383|5381|348
1762162220000|2025-11-03 09:30:20|5382|5380|5382|5380|5382|5380|5382|5380|135
1762162230000|2025-11-03 09:30:30|5381||5382||5382||5381||62
1762162240000|2025-11-03 09:30:40|5381|5379|5381|5379|5381|5379|5381|5379|48
1762162250000|2025-11-03 09:30:50|5380|5378|5380|5378|5380|5378|5380|5378|136
1762162260000|2025-11-03 09:31:00|5374|5372|5374|5372|5375|5373|5374|5372|100
1762162270000|2025-11-03 09:31:10||5373||5372||5373||5372|91
1762162280000|2025-11-03 09:31:20|5373||5373||5373||5373||23
1762162290000|2025-11-03 09:31:30|||||||||34
1762162300000|2025-11-03 09:31:40|5371|5370|5371|5370|5371|5370|5371|5370|5
1762162310000|2025-11-03 09:31:50|5372|5372|5374|5372|5374|5372|5372|5372|323
1762162320000|2025-11-03 09:32:00|5373|5373|5374|5373|5374|5373|5373|5373|67
1762162330000|2025-11-03 09:32:10|5373|5371|5374|5372|5374|5372|5373|5371|116
1762162360000|2025-11-03 09:32:40|||||||||10
1762162370000|2025-11-03 09:32:50|5372|5370|5371|5369|5372|5370|5371|5369|476
1762162380000|2025-11-03 09:33:00|5372|5370|5372|5370|5372|5370|5372|5370|158
1762162390000|2025-11-03 09:33:10|5371|5371|5373|5371|5373|5372|5371|5370|218
1762162400000|2025-11-03 09:33:20|5372||5373||5373||5372||31
1762162410000|2025-11-03 09:33:30|||||||||107
1762162420000|2025-11-03 09:33:40|5372|5370|5372|5370|5372|5370|5372|5370|50
1762162430000|2025-11-03 09:33:50|||||||||59
1762162440000|2025-11-03 09:34:00|||||||||4
1762162450000|2025-11-03 09:34:10|5373|5371|5371|5369|5373|5371|5370|5368|36
1762162460000|2025-11-03 09:34:20|5370|5368|5370|5368|5371|5369|5370|5368|141
1762162470000|2025-11-03 09:34:30|||||||||12
1762162480000|2025-11-03 09:34:40|5371||5370||5371||5370||0
1762162490000|2025-11-03 09:34:50||5369||5369||5369||5369|0
1762162500000|2025-11-03 09:35:00|5369|5368|5370|5368|5370|5368|5369|5368|658
1762162510000|2025-11-03 09:35:10|5369|5363|5368|5367|5369|5367|5365|5363|100
1762162520000|2025-11-03 09:35:20|5367|5365|5365|5363|5367|5365|5365|5363|130
1762162530000|2025-11-03 09:35:30|5364|5361|5363|5361|5364|5361|5363|5361|101
1762162540000|2025-11-03 09:35:40|5364|5362|5363|5362|5365|5363|5363|5362|1320
1762162550000|2025-11-03 09:35:50|5365|5363|5366|5365|5366|5365|5365|5363|2843
1762162560000|2025-11-03 09:36:00|5364|5364|5363|5362|5364|5364|5363|5362|21
1762162570000|2025-11-03 09:36:10|5364|5363|5366|5364|5366|5364|5364|5363|60
1762162580000|2025-11-03 09:36:20|5365||5365||5365||5365||0
1762162590000|2025-11-03 09:36:30|5366|5367|5368|5367|5369|5367|5366|5367|30
1762162610000|2025-11-03 09:36:50|5369|5370|5371|5370|5371|5370|5369|5370|52
1762162620000|2025-11-03 09:37:00|5372|5369|5372|5371|5372|5371|5372|5369|44
1762162630000|2025-11-03 09:37:10|5375|5370|5376|5375|5376|5375|5375|5370|68
1762162640000|2025-11-03 09:37:20|5377|5376|5376|5375|5377|5376|5376|5375|304
1762162650000|2025-11-03 09:37:30|5377||5377||5377||5377||24392
1762162660000|2025-11-03 09:37:40|5378|5377|5378|5377|5378|5377|5378|5377|236
1762162670000|2025-11-03 09:37:50|5382|5380|5382|5380|5382|5380|5382|5380|20
1762162690000|2025-11-03 09:38:10|5381|5379|5382|5380|5382|5380|5380|5378|626
1762162700000|2025-11-03 09:38:20|5379|5378|5381|5380|5382|5381|5379|5378|175
1762162710000|2025-11-03 09:38:30|5380|5378|5381|5380|5381|5380|5380|5378|275
1762162730000|2025-11-03 09:38:50|||||||||1
1762162740000|2025-11-03 09:39:00|5382|5381|5383|5381|5383|5381|5382|5381|2
1762162750000|2025-11-03 09:39:10||5382||5382||5382||5382|0
1762162760000|2025-11-03 09:39:20|5384|5383|5384|5383|5384|5383|5384|5382|73
1762162770000|2025-11-03 09:39:30|5385||5384||5385||5384||553
1762162780000|2025-11-03 09:39:40|5385||5385||5385||5385||16
1762162790000|2025-11-03 09:39:50|5387|5386|5386|5385|5389|5387|5386|5385|272
1762162800000|2025-11-03 09:40:00|5388|5386|5388|5386|5388|5386|5388|5386|44
1762162810000|2025-11-03 09:40:10|5387|5385|5387|5385|5387|5385|5387|5385|0
1762162820000|2025-11-03 09:40:20|5386|5384|5385|5384|5386|5384|5385|5384|77
1762162830000|2025-11-03 09:40:30|5386||5386||5386||5385||0
1762162850000|2025-11-03 09:40:50|5385|5383|5385|5383|5385|5383|5385|5383|7
1762162860000|2025-11-03 09:41:00|||||||||13
1762162870000|2025-11-03 09:41:10|5384||5385||5385||5384||23
1762162880000|2025-11-03 09:41:20|||||||||17
1762162890000|2025-11-03 09:41:30|||||||||1
1762162900000|2025-11-03 09:41:40|5384||5385||5385||5384||71
1762162910000|2025-11-03 09:41:50|5386|5384|5386|5384|5386|5384|5386|5384|18
1762162920000|2025-11-03 09:42:00|5383|5381|5383|5380|5383|5381|5383|5380|36
1762162930000|2025-11-03 09:42:10|5382|5379|5380|5378|5382|5379|5380|5378|17
1762162940000|2025-11-03 09:42:20|5381|5380|5381|5380|5381|5380|5381|5380|13
1762162950000|2025-11-03 09:42:30|5382|5379|5382|5380|5382|5380|5382|5379|685
1762162960000|2025-11-03 09:42:40|5381||5382||5382||5381||311
1762162970000|2025-11-03 09:42:50|||||||||46
1762162980000|2025-11-03 09:43:00|5383|5381|5383|5381|5383|5381|5383|5381|63
1762162990000|2025-11-03 09:43:10|||||||||120
1762163000000|2025-11-03 09:43:20|||||||||17
1762163010000|2025-11-03 09:43:30|5384|5382|5384|5383|5384|5383|5383|5382|582
1762163040000|2025-11-03 09:44:00|||||||||12
1762163050000|2025-11-03 09:44:10|||||||||12
1762163070000|2025-11-03 09:44:30|||||||||2
1762163080000|2025-11-03 09:44:40|5383|5382|5383|5382|5383|5382|5383|5382|12
1762163090000|2025-11-03 09:44:50|5382|5381|5383|5381|5383|5381|5382|5381|54
1762163100000|2025-11-03 09:45:00|||||||||283
1762163120000|2025-11-03 09:45:20|||||||||164
1762163130000|2025-11-03 09:45:30|5382||5382||5382||5382||244
1762163140000|2025-11-03 09:45:40||5380||5380||5380||5380|302
1762163170000|2025-11-03 09:46:10|||||||||15
1762163190000|2025-11-03 09:46:30||5381||5381||5381||5380|288
1762163200000|2025-11-03 09:46:40|5384|5382|5384|5383|5384|5383|5384|5382|12423
1762163210000|2025-11-03 09:46:50|5383|5382|5383|5382|5383|5382|5383|5382|18
1762163230000|2025-11-03 09:47:10|||||||||292
1762163250000|2025-11-03 09:47:30|5382|5381|5380|5378|5382|5381|5380|5378|443
1762163260000|2025-11-03 09:47:40|||||||||74
1762163270000|2025-11-03 09:47:50|||||||||31
1762163280000|2025-11-03 09:48:00|||||||||314
1762163310000|2025-11-03 09:48:30|5379||5379||5379||5379||69
1762163320000|2025-11-03 09:48:40|||||||||1
1762163330000|2025-11-03 09:48:50|5380||5380||5380||5380||179
1762163340000|2025-11-03 09:49:00|5381|5379|5381|5379|5381|5379|5381|5379|121
1762163350000|2025-11-03 09:49:10|5382|5380|5382|5380|5382|5380|5382|5380|193
1762163360000|2025-11-03 09:49:20|5381||5381||5381||5381||465
1762163370000|2025-11-03 09:49:30|||||||||272
1762163380000|2025-11-03 09:49:40|5382|5381|5383|5381|5383|5381|5382|5381|6
1762163390000|2025-11-03 09:49:50|||||||||1
1762163400000|2025-11-03 09:50:00|||||||||42
1762163410000|2025-11-03 09:50:10|5384|5382|5384|5383|5384|5383|5384|5382|257
1762163430000|2025-11-03 09:50:30|||||||||100
1762163460000|2025-11-03 09:51:00|5385||5385||5385||5385||128
1762163470000|2025-11-03 09:51:10|5384||5385||5385||5384||0
1762163480000|2025-11-03 09:51:20|5384||5384||5384||5384||129
1762163490000|2025-11-03 09:51:30|||||||||100
1762163500000|2025-11-03 09:51:40|5385||5385||5385||5385||13
1762163520000|2025-11-03 09:52:00|||||||||47
1762163530000|2025-11-03 09:52:10|5384||5384||5385||5384||2
1762163540000|2025-11-03 09:52:20|5383|5382|5383|5382|5383|5382|5383|5382|16
1762163550000|2025-11-03 09:52:30|5384||5384||5384||5383||1357
1762163580000|2025-11-03 09:53:00|5383|5381|5383|5381|5383|5381|5382|5381|16
1762163610000|2025-11-03 09:53:30|||||||||166
1762163630000|2025-11-03 09:53:50|5384|5382|5384|5382|5384|5382|5384|5382|151
1762163640000|2025-11-03 09:54:00|||||||||674
1762163650000|2025-11-03 09:54:10|5382|5381|5382|5381|5382|5381|5382|5381|0
1762163670000|2025-11-03 09:54:30|5383|5382|5384|5382|5384|5382|5383|5382|410
1762163680000|2025-11-03 09:54:40|5385|5383|5385|5383|5385|5383|5385|5383|8
1762163700000|2025-11-03 09:55:00|||||||||172
1762163720000|2025-11-03 09:55:20|5384||5384||5384||5384||0
1762163730000|2025-11-03 09:55:30||5382||5382||5382||5382|51
1762163750000|2025-11-03 09:55:50|||||||||17
1762163760000|2025-11-03 09:56:00|5385|5383|5385|5383|5385|5383|5385|5383|190
1762163770000|2025-11-03 09:56:10|||||||||8
1762163790000|2025-11-03 09:56:30|||||||||106
1762163810000|2025-11-03 09:56:50|||||||||200
1762163820000|2025-11-03 09:57:00|5384|5382|5385|5383|5385|5383|5384|5382|106
1762163840000|2025-11-03 09:57:20|5386|5384|5386|5384|5386|5384|5386|5384|187
1762163850000|2025-11-03 09:57:30|5385|5383|5385|5383|5385|5383|5385|5383|0
1762163870000|2025-11-03 09:57:50|||||||||11
1762163880000|2025-11-03 09:58:00|||||||||177
1762163890000|2025-11-03 09:58:10|5383|5382|5383|5382|5383|5382|5383|5382|8
1762163900000|2025-11-03 09:58:20|5384||5384||5384||5384||99
1762163910000|2025-11-03 09:58:30|||||||||33
1762163920000|2025-11-03 09:58:40|5383|5383|5384|5383|5384|5383|5383|5383|322
1762163930000|2025-11-03 09:58:50||5382||5382||5382||5382|99
1762163940000|2025-11-03 09:59:00|||||||||558
1762163950000|2025-11-03 09:59:10|||||||||39
1762163960000|2025-11-03 09:59:20|5385|5383|5385|5383|5385|5383|5385|5383|19
1762163980000|2025-11-03 09:59:40|5384|5382|5384|5382|5384|5382|5384|5382|17
1762163990000|2025-11-03 09:59:50|5383|5381|5383|5381|5383|5381|5383|5381|291
1762164000000|2025-11-03 10:00:00|5382||5382||5382||5382||568
1762164010000|2025-11-03 10:00:10|5383|5382|5383|5382|5383|5382|5383|5382|126
1762164020000|2025-11-03 10:00:20|5384|5383|5384|5383|5384|5383|5384|5383|464
1762164030000|2025-11-03 10:00:30|5385||5385||5385||5385||104
1762164040000|2025-11-03 10:00:40||5384||5383||5384||5383|100
1762164050000|2025-11-03 10:00:50|||||||||4
1762164060000|2025-11-03 10:01:00|||||||||19
1762164080000|2025-11-03 10:01:20|5384|5382|5384|5382|5384|5382|5384|5382|157
1762164100000|2025-11-03 10:01:40|||||||||63
1762164110000|2025-11-03 10:01:50||5383||5383||5383||5383|17
1762164140000|2025-11-03 10:02:20|5385||5385||5385||5385||144
1762164170000|2025-11-03 10:02:50|||||||||22
1762164230000|2025-11-03 10:03:50|5384||5385||5385||5384||43
1762164250000|2025-11-03 10:04:10|5386|5384|5386|5384|5386|5384|5386|5384|1501
1762164260000|2025-11-03 10:04:20|5384|5383|5384|5383|5384|5383|5384|5383|372
1762164270000|2025-11-03 10:04:30|5385||5385||5385||5385||134
1762164280000|2025-11-03 10:04:40|5386|5384|5386|5384|5386|5384|5386|5384|10008
1762164300000|2025-11-03 10:05:00|||||||||451
1762164320000|2025-11-03 10:05:20|5384|5383|5383|5382|5384|5383|5383|5382|525
1762164330000|2025-11-03 10:05:30|5384||5384||5384||5384||16
1762164340000|2025-11-03 10:05:40|5385|5383|5384|5383|5385|5384|5384|5383|17
1762164350000|2025-11-03 10:05:50|5385|5384|5385|5384|5385|5384|5385|5384|369
1762164380000|2025-11-03 10:06:20|5386||5386||5386||5386||138
1762164390000|2025-11-03 10:06:30||5385||5384||5385||5384|0
1762164400000|2025-11-03 10:06:40||5385||5385||5385||5385|0
1762164420000|2025-11-03 10:07:00|||||||||1
1762164450000|2025-11-03 10:07:30|5388|5387|5388|5387|5388|5387|5388|5387|0
1762164460000|2025-11-03 10:07:40||5386||5386||5386||5386|385
1762164470000|2025-11-03 10:07:50|5387|5387|5388|5387|5388|5387|5387|5387|447
1762164480000|2025-11-03 10:08:00|5389|5386|5388|5386|5389|5386|5387|5386|1536
1762164490000|2025-11-03 10:08:10||5387||5387||5387||5387|9
1762164500000|2025-11-03 10:08:20|||||||||284
1762164510000|2025-11-03 10:08:30|5386|5385|5386|5385|5386|5385|5386|5385|35
1762164520000|2025-11-03 10:08:40|5387||5387||5387||5387||7
1762164530000|2025-11-03 10:08:50|||||||||8
1762164540000|2025-11-03 10:09:00|||||||||11
1762164550000|2025-11-03 10:09:10|||||||||80
1762164560000|2025-11-03 10:09:20|5386|5384|5388|5386|5388|5386|5385|5384|82
1762164590000|2025-11-03 10:09:50||5387||5387||5387||5387|28
1762164600000|2025-11-03 10:10:00|5389||5389||5389||5389||84
1762164610000|2025-11-03 10:10:10||5388||5388||5388||5388|0
1762164620000|2025-11-03 10:10:20|5388|5387|5388|5387|5388|5387|5388|5387|1
1762164650000|2025-11-03 10:10:50|5389||5389||5389||5389||33
1762164670000|2025-11-03 10:11:10|||||||||171
1762164680000|2025-11-03 10:11:20|||||||||136
1762164690000|2025-11-03 10:11:30|5388|5386|5388|5386|5388|5386|5388|5386|16
1762164710000|2025-11-03 10:11:50|5387|5385|5387|5385|5387|5385|5387|5385|16
1762164720000|2025-11-03 10:12:00|5388|5386|5388|5386|5388|5386|5388|5386|75
1762164730000|2025-11-03 10:12:10|5389|5388|5393|5391|5393|5391|5389|5388|32
1762164740000|2025-11-03 10:12:20|5392|5390|5392|5390|5392|5390|5392|5390|35
1762164790000|2025-11-03 10:13:10|5393|5391|5393|5391|5393|5391|5393|5391|146
1762164810000|2025-11-03 10:13:30|5394|5392|5395|5393|5395|5394|5394|5392|137
1762164820000|2025-11-03 10:13:40|5394|5392|5394|5392|5394|5392|5394|5392|146
1762164850000|2025-11-03 10:14:10|5393|5393|5393|5391|5393|5393|5393|5391|282
1762164860000|2025-11-03 10:14:20|||||||||122
1762164880000|2025-11-03 10:14:40|5392||5393||5393||5392||11
1762164900000|2025-11-03 10:15:00||5392||5392||5392||5392|15
1762164910000|2025-11-03 10:15:10||5391||5391||5391||5391|44
1762164940000|2025-11-03 10:15:40|5394|5392|5394|5392|5394|5392|5394|5392|158
1762164960000|2025-11-03 10:16:00|||||||||77
1762164970000|2025-11-03 10:16:10||5393||5392||5393||5392|40
1762164980000|2025-11-03 10:16:20|||||||||13
1762164990000|2025-11-03 10:16:30|5391|5390|5392|5390|5392|5390|5391|5390|17
1762165010000|2025-11-03 10:16:50|5393|5391|5393|5391|5393|5391|5393|5391|68
1762165030000|2025-11-03 10:17:10|5394|5392|5394|5392|5394|5392|5394|5392|31
1762165050000|2025-11-03 10:17:30|5393|5393|5394|5392|5394|5393|5393|5392|110
1762165070000|2025-11-03 10:17:50|5393|5394|5396|5394|5396|5394|5393|5394|144
1762165090000|2025-11-03 10:18:10|||||||||23
1762165120000|2025-11-03 10:18:40|5397|5395|5397|5395|5397|5396|5397|5395|290
1762165150000|2025-11-03 10:19:10|5398|5397|5399|5398|5400|5398|5398|5397|342
1762165160000|2025-11-03 10:19:20|5398|5396|5398|5397|5398|5397|5398|5396|84
1762165170000|2025-11-03 10:19:30|5399||5399||5399||5399||145
1762165200000|2025-11-03 10:20:00|5396|5394|5396|5394|5396|5395|5396|5394|379
1762165210000|2025-11-03 10:20:10|5397|5395|5397|5395|5397|5395|5397|5395|761
1762165220000|2025-11-03 10:20:20|||||||||17
1762165240000|2025-11-03 10:20:40|||||||||2
1762165250000|2025-11-03 10:20:50|||||||||204
1762165260000|2025-11-03 10:21:00|5395|5394|5395|5394|5395|5394|5395|5394|51
1762165270000|2025-11-03 10:21:10|5396||5396||5396||5396||41
1762165280000|2025-11-03 10:21:20|||||||||43
1762165290000|2025-11-03 10:21:30|||||||||14
1762165310000|2025-11-03 10:21:50|5397|5395|5397|5395|5397|5395|5397|5395|25
1762165320000|2025-11-03 10:22:00|||||||||1
1762165340000|2025-11-03 10:22:20|5398|5396|5398|5396|5398|5396|5398|5396|227
1762165350000|2025-11-03 10:22:30|||||||||100
1762165370000|2025-11-03 10:22:50|||||||||219
1762165390000|2025-11-03 10:23:10|5397|5395|5397|5395|5397|5395|5397|5395|0
1762165400000|2025-11-03 10:23:20|||||||||34
1762165410000|2025-11-03 10:23:30|5398|5396|5398|5396|5398|5396|5398|5396|138
1762165440000|2025-11-03 10:24:00|||||||||410
1762165460000|2025-11-03 10:24:20||5397||5396||5397||5396|42
1762165470000|2025-11-03 10:24:30|||||||||307
1762165480000|2025-11-03 10:24:40|5397||5397||5397||5397||73
1762165490000|2025-11-03 10:24:50|||||||||16
1762165510000|2025-11-03 10:25:10||5395||5396||5396||5395|522
1762165520000|2025-11-03 10:25:20|5395|5393|5395|5393|5395|5394|5395|5393|471
1762165540000|2025-11-03 10:25:40|5394||5394||5394||5394||50
1762165550000|2025-11-03 10:25:50|5395||5395||5395||5395||134
1762165560000|2025-11-03 10:26:00||5394||5394||5394||5394|0
1762165570000|2025-11-03 10:26:10|||||||||9
1762165580000|2025-11-03 10:26:20|5396||5396||5396||5396||5
1762165590000|2025-11-03 10:26:30|5397|5395|5397|5395|5397|5395|5397|5395|173
1762165620000|2025-11-03 10:27:00|||||||||1
1762165630000|2025-11-03 10:27:10|5395|5394|5397|5395|5397|5395|5395|5394|139
1762165640000|2025-11-03 10:27:20||5396||5396||5396||5396|84
1762165650000|2025-11-03 10:27:30|5398||5398||5398||5398||24
1762165680000|2025-11-03 10:28:00|5397||5397||5397||5397||0
1762165690000|2025-11-03 10:28:10|5398||5398||5398||5398||13
1762165700000|2025-11-03 10:28:20|||||||||9
1762165710000|2025-11-03 10:28:30|5399|5397|5399|5397|5399|5397|5399|5397|44
1762165730000|2025-11-03 10:28:50|5398|5396|5398|5396|5398|5396|5398|5396|0
1762165740000|2025-11-03 10:29:00|5397|5395|5397|5395|5397|5395|5397|5395|0
1762165750000|2025-11-03 10:29:10|5398|5396|5398|5396|5398|5396|5398|5396|217
1762165820000|2025-11-03 10:30:20|||||||||55
1762165830000|2025-11-03 10:30:30|5397|5395|5395|5393|5397|5395|5395|5393|280
1762165850000|2025-11-03 10:30:50|||||||||199
1762165860000|2025-11-03 10:31:00|5394|5392|5393|5391|5394|5392|5393|5391|369
1762165870000|2025-11-03 10:31:10|5394|5392|5395|5393|5395|5393|5394|5392|111
1762165880000|2025-11-03 10:31:20|5394|5392|5394|5392|5394|5392|5394|5392|1396
1762165890000|2025-11-03 10:31:30|5393|5391|5393|5391|5393|5391|5393|5391|0
1762165900000|2025-11-03 10:31:40|||||||||1
1762165920000|2025-11-03 10:32:00|5394|5392|5394|5392|5394|5392|5394|5392|17
1762165940000|2025-11-03 10:32:20|5395|5393|5396|5394|5396|5394|5395|5393|18
1762165960000|2025-11-03 10:32:40|5397|5395|5397|5395|5397|5395|5397|5395|22
1762165980000|2025-11-03 10:33:00|||||||||30
1762166000000|2025-11-03 10:33:20|||||||||12
1762166010000|2025-11-03 10:33:30|5396||5396||5396||5396||0
1762166020000|2025-11-03 10:33:40|5397||5397||5397||5397||0
1762166050000|2025-11-03 10:34:10|||||||||6
1762166060000|2025-11-03 10:34:20|||||||||310
1762166090000|2025-11-03 10:34:50|||||||||9
1762166100000|2025-11-03 10:35:00|5396||5396||5396||5396||7
1762166110000|2025-11-03 10:35:10|5397||5397||5397||5397||16
1762166130000|2025-11-03 10:35:30|||||||||178
1762166140000|2025-11-03 10:35:40|5398|5397|5398|5397|5398|5397|5398|5397|238
1762166150000|2025-11-03 10:35:50|5399||5399||5399||5399||140
1762166160000|2025-11-03 10:36:00||5398||5398||5398||5398|271
1762166170000|2025-11-03 10:36:10||5397||5397||5397||5397|33
1762166200000|2025-11-03 10:36:40|||||||||142
1762166230000|2025-11-03 10:37:10|5398||5398||5398||5398||277
1762166240000|2025-11-03 10:37:20|||||||||17
1762166250000|2025-11-03 10:37:30|||||||||162
1762166260000|2025-11-03 10:37:40|5399|5398|5400|5398|5400|5398|5399|5398|143
1762166270000|2025-11-03 10:37:50|5401|5399|5401|5399|5401|5399|5401|5399|181
1762166280000|2025-11-03 10:38:00|5399|5398|5399|5398|5399|5398|5399|5398|6
1762166290000|2025-11-03 10:38:10|5400||5400||5400||5400||0
1762166320000|2025-11-03 10:38:40|||||||||22
1762166330000|2025-11-03 10:38:50|||||||||1
1762166340000|2025-11-03 10:39:00|||||||||73
1762166380000|2025-11-03 10:39:40|5399||5400||5400||5399||2
1762166410000|2025-11-03 10:40:10||5399||5399||5399||5399|30
1762166420000|2025-11-03 10:40:20|||||||||101
1762166440000|2025-11-03 10:40:40|||||||||31
1762166450000|2025-11-03 10:40:50|5401|5400|5403|5401|5403|5401|5401|5400|128
1762166460000|2025-11-03 10:41:00|5401|5399|5401|5399|5401|5399|5401|5399|143
1762166500000|2025-11-03 10:41:40|5400|5400|5402|5400|5402|5400|5400|5400|151
1762166520000|2025-11-03 10:42:00|5400|5399|5400|5399|5400|5399|5400|5399|181
1762166570000|2025-11-03 10:42:50|||||||||12
1762166580000|2025-11-03 10:43:00|5401|5400|5400|5399|5401|5400|5400|5399|976
1762166590000|2025-11-03 10:43:10|5402|5401|5403|5402|5403|5402|5402|5401|5
1762166600000|2025-11-03 10:43:20|5404||5403||5404||5403||0
1762166630000|2025-11-03 10:43:50|5405|5403|5405|5403|5405|5403|5405|5403|56
1762166650000|2025-11-03 10:44:10|||||||||18
1762166660000|2025-11-03 10:44:20|||||||||10
1762166730000|2025-11-03 10:45:30|5404|5401|5403|5402|5404|5402|5403|5401|116
1762166740000|2025-11-03 10:45:40|5402|5401|5402|5401|5402|5401|5402|5401|90
1762166750000|2025-11-03 10:45:50|||||||||110
1762166770000|2025-11-03 10:46:10|5403||5403||5403||5403||260
1762166800000|2025-11-03 10:46:40|||||||||25
1762166860000|2025-11-03 10:47:40|||||||||169
1762166870000|2025-11-03 10:47:50|5401|5402|5402|5400|5402|5402|5401|5400|489
1762166880000|2025-11-03 10:48:00|||||||||12
1762166890000|2025-11-03 10:48:10|5403|5401|5403|5401|5403|5401|5403|5401|16
1762166920000|2025-11-03 10:48:40||5402||5402||5402||5402|2
1762166930000|2025-11-03 10:48:50|||||||||80
1762166950000|2025-11-03 10:49:10|||||||||426
1762166960000|2025-11-03 10:49:20|5402|5401|5402|5401|5402|5401|5402|5401|432
1762166970000|2025-11-03 10:49:30|5403|5402|5404|5403|5404|5403|5403|5402|91
1762167000000|2025-11-03 10:50:00|5405|5404|5405|5404|5405|5404|5405|5404|145
1762167010000|2025-11-03 10:50:10|||||||||102
1762167030000|2025-11-03 10:50:30|||||||||10
1762167080000|2025-11-03 10:51:20||5403||5403||5403||5403|33
1762167110000|2025-11-03 10:51:50|||||||||15
1762167120000|2025-11-03 10:52:00|5404||5404||5404||5404||180
1762167130000|2025-11-03 10:52:10|||||||||12
1762167150000|2025-11-03 10:52:30|5403|5402|5403|5402|5403|5402|5403|5402|209
1762167170000|2025-11-03 10:52:50|||||||||30
1762167190000|2025-11-03 10:53:10|||||||||72
1762167200000|2025-11-03 10:53:20|5404|5403|5406|5404|5406|5404|5404|5403|57
1762167220000|2025-11-03 10:53:40||5405||5405||5405||5405|0
1762167230000|2025-11-03 10:53:50||5404||5404||5404||5404|58
1762167240000|2025-11-03 10:54:00|5405||5405||5405||5405||0
1762167260000|2025-11-03 10:54:20|5404|5403|5404|5403|5404|5403|5404|5403|0
1762167270000|2025-11-03 10:54:30|||||||||29
1762167280000|2025-11-03 10:54:40|||||||||100
1762167300000|2025-11-03 10:55:00|||||||||225
1762167310000|2025-11-03 10:55:10|5405||5405||5405||5405||12
1762167350000|2025-11-03 10:55:50|||||||||13
1762167360000|2025-11-03 10:56:00|5404|5402|5402|5400|5404|5402|5402|5400|235
1762167380000|2025-11-03 10:56:20||5401||5401||5401||5401|28
1762167390000|2025-11-03 10:56:30|||||||||100
1762167400000|2025-11-03 10:56:40||5400||5400||5400||5400|12
1762167450000|2025-11-03 10:57:30|5401|5398|5401|5399|5401|5399|5400|5398|154
1762167460000|2025-11-03 10:57:40||5400||5400||5400||5400|0
1762167470000|2025-11-03 10:57:50||5399||5399||5399||5399|47
1762167490000|2025-11-03 10:58:10|||||||||25
1762167520000|2025-11-03 10:58:40|5402|5400|5402|5400|5402|5400|5402|5400|89
1762167530000|2025-11-03 10:58:50|5403|5401|5403|5402|5403|5402|5403|5401|28
1762167540000|2025-11-03 10:59:00|5404||5404||5404||5404||1
1762167560000|2025-11-03 10:59:20||5403||5403||5403||5403|0
1762167580000|2025-11-03 10:59:40|5405|5404|5405|5404|5405|5404|5405|5404|220
1762167590000|2025-11-03 10:59:50||5403||5403||5403||5403|0
1762167600000|2025-11-03 11:00:00|5406|5404|5406|5404|5406|5404|5406|5404|2
1762167610000|2025-11-03 11:00:10|||||||||50
1762167620000|2025-11-03 11:00:20|5404|5403|5405|5403|5405|5403|5404|5403|108
1762167660000|2025-11-03 11:01:00|||||||||34
1762167730000|2025-11-03 11:02:10|5404||5405||5405||5404||76
1762167740000|2025-11-03 11:02:20|5406|5404|5406|5404|5406|5404|5406|5404|3
1762167750000|2025-11-03 11:02:30|||||||||174
1762167760000|2025-11-03 11:02:40|||||||||19
1762167780000|2025-11-03 11:03:00|5405|5403|5405|5403|5405|5403|5405|5403|20
1762167810000|2025-11-03 11:03:30|5403|5401|5403|5401|5403|5401|5403|5401|55
1762167820000|2025-11-03 11:03:40|||||||||17
1762167830000|2025-11-03 11:03:50|||||||||46
1762167840000|2025-11-03 11:04:00|||||||||9
1762167850000|2025-11-03 11:04:10|||||||||1
1762167860000|2025-11-03 11:04:20|5404|5402|5405|5403|5405|5403|5404|5402|26
1762167880000|2025-11-03 11:04:40||5404||5404||5404||5404|200
1762167900000|2025-11-03 11:05:00||5403||5403||5403||5403|0
1762167920000|2025-11-03 11:05:20|5404|5402|5404|5402|5404|5402|5404|5402|102
1762167930000|2025-11-03 11:05:30|5403|5401|5403|5401|5403|5401|5403|5401|0
1762167950000|2025-11-03 11:05:50|||||||||199
1762167970000|2025-11-03 11:06:10|||||||||189
1762167990000|2025-11-03 11:06:30|||||||||1
1762168000000|2025-11-03 11:06:40|||||||||29
1762168010000|2025-11-03 11:06:50|||||||||208
1762168020000|2025-11-03 11:07:00|5404|5402|5405|5404|5405|5404|5404|5402|443
1762168030000|2025-11-03 11:07:10|5406|5403|5404|5403|5406|5403|5404|5403|60
1762168040000|2025-11-03 11:07:20|||||||||100
1762168060000|2025-11-03 11:07:40|5403|5402|5403|5402|5403|5402|5403|5402|121
1762168090000|2025-11-03 11:08:10|||||||||12
1762168100000|2025-11-03 11:08:20|5404|5403|5405|5403|5405|5403|5404|5403|72
1762168120000|2025-11-03 11:08:40|||||||||1624
1762168130000|2025-11-03 11:08:50|||||||||29
1762168140000|2025-11-03 11:09:00||5404||5404||5404||5404|129
1762168160000|2025-11-03 11:09:20|5404|5403|5404|5403|5404|5403|5404|5403|270
1762168180000|2025-11-03 11:09:40|||||||||100
1762168190000|2025-11-03 11:09:50|||||||||192
1762168200000|2025-11-03 11:10:00|5405|5402|5403|5402|5405|5402|5403|5402|23
1762168210000|2025-11-03 11:10:10|5404||5403||5404||5403||17
1762168220000|2025-11-03 11:10:20|5404|5403|5404|5403|5404|5403|5404|5403|0
1762168230000|2025-11-03 11:10:30||5402||5402||5402||5402|106
1762168250000|2025-11-03 11:10:50|||||||||23
1762168260000|2025-11-03 11:11:00|||||||||188
1762168280000|2025-11-03 11:11:20||5403||5403||5403||5403|56
1762168300000|2025-11-03 11:11:40||5402||5402||5402||5402|17
1762168310000|2025-11-03 11:11:50|||||||||86
1762168320000|2025-11-03 11:12:00|||||||||102
1762168340000|2025-11-03 11:12:20||5403||5403||5403||5403|3
1762168350000|2025-11-03 11:12:30|5403|5402|5403|5402|5403|5402|5403|5402|237
1762168360000|2025-11-03 11:12:40|||||||||285
1762168390000|2025-11-03 11:13:10|||||||||110
1762168410000|2025-11-03 11:13:30|||||||||12
1762168460000|2025-11-03 11:14:20|||||||||1
1762168490000|2025-11-03 11:14:50|5404|5403|5404|5403|5404|5403|5404|5403|137
1762168500000|2025-11-03 11:15:00|5406|5404|5406|5404|5406|5404|5406|5404|240
1762168510000|2025-11-03 11:15:10||5405||5404||5405||5404|261
1762168520000|2025-11-03 11:15:20|5405|5403|5404|5403|5405|5403|5404|5403|20
1762168530000|2025-11-03 11:15:30|5405||5405||5405||5405||28
1762168560000|2025-11-03 11:16:00|||||||||1
1762168570000|2025-11-03 11:16:10|5402|5401|5402|5401|5402|5401|5402|5401|225
1762168580000|2025-11-03 11:16:20|5403|5402|5403|5402|5403|5402|5403|5402|28
1762168590000|2025-11-03 11:16:30|||||||||7
1762168600000|2025-11-03 11:16:40|5404|5403|5404|5403|5404|5403|5404|5403|1
1762168640000|2025-11-03 11:17:20|||||||||8
1762168670000|2025-11-03 11:17:50|5403|5402|5403|5402|5403|5402|5403|5402|70
1762168680000|2025-11-03 11:18:00|5404||5404||5404||5404||380
1762168690000|2025-11-03 11:18:10||5403||5403||5403||5403|28
1762168730000|2025-11-03 11:18:50|5402|5401|5402|5401|5402|5401|5402|5401|20
1762168740000|2025-11-03 11:19:00|||||||||12
1762168760000|2025-11-03 11:19:20|||||||||1530
1762168770000|2025-11-03 11:19:30|||||||||920
1762168790000|2025-11-03 11:19:50|5403|5402|5403|5402|5403|5402|5403|5402|2
1762168800000|2025-11-03 11:20:00|5402|5401|5402|5401|5402|5401|5402|5401|409
1762168810000|2025-11-03 11:20:10|||||||||64
1762168820000|2025-11-03 11:20:20|||||||||69
1762168830000|2025-11-03 11:20:30||5400||5400||5400||5400|16
1762168840000|2025-11-03 11:20:40|||||||||338
1762168860000|2025-11-03 11:21:00|5401||5401||5401||5401||86
1762168870000|2025-11-03 11:21:10|5400|5399|5400|5399|5400|5399|5400|5399|110
1762168880000|2025-11-03 11:21:20|5401||5400||5401||5400||469
1762168890000|2025-11-03 11:21:30|||||||||1238
1762168900000|2025-11-03 11:21:40|||||||||197
1762168910000|2025-11-03 11:21:50|||||||||82
1762168930000|2025-11-03 11:22:10|||||||||16
1762168960000|2025-11-03 11:22:40|||||||||2
1762168970000|2025-11-03 11:22:50|||||||||379
1762168990000|2025-11-03 11:23:10||5398||5398||5398||5398|20
1762169020000|2025-11-03 11:23:40|||||||||202
1762169040000|2025-11-03 11:24:00|||||||||200
1762169060000|2025-11-03 11:24:20|||||||||420
1762169070000|2025-11-03 11:24:30|5401|5399|5401|5400|5401|5400|5401|5399|1127
1762169110000|2025-11-03 11:25:10|5402|5401|5402|5401|5402|5401|5402|5401|0
1762169120000|2025-11-03 11:25:20|||||||||416
1762169150000|2025-11-03 11:25:50|||||||||2
1762169190000|2025-11-03 11:26:30|||||||||108
1762169200000|2025-11-03 11:26:40|||||||||43
1762169210000|2025-11-03 11:26:50|||||||||940
1762169250000|2025-11-03 11:27:30|||||||||419
1762169270000|2025-11-03 11:27:50|5403|5402|5403|5402|5403|5402|5403|5402|18
1762169320000|2025-11-03 11:28:40|||||||||1
1762169340000|2025-11-03 11:29:00|||||||||12
1762169350000|2025-11-03 11:29:10|5402|5401|5402|5401|5402|5401|5402|5401|5063
1762169360000|2025-11-03 11:29:20|||||||||215
1762169390000|2025-11-03 11:29:50|5403|5402|5403|5402|5403|5402|5403|5402|12
1762169400000|2025-11-03 11:30:00|||||||||261
1762169420000|2025-11-03 11:30:20|||||||||3
1762169430000|2025-11-03 11:30:30|5402|5401|5402|5401|5402|5401|5402|5401|339
1762169440000|2025-11-03 11:30:40|5403||5403||5403||5403||16
1762169450000|2025-11-03 11:30:50||5402||5402||5402||5402|1
1762169490000|2025-11-03 11:31:30|||||||||17
1762169500000|2025-11-03 11:31:40|5404|5403|5404|5403|5404|5403|5404|5403|263
1762169510000|2025-11-03 11:31:50|||||||||139
1762169520000|2025-11-03 11:32:00||5402||5402||5402||5402|7
1762169540000|2025-11-03 11:32:20|5403||5403||5403||5403||0
1762169570000|2025-11-03 11:32:50|||||||||24
1762169590000|2025-11-03 11:33:10|||||||||165
1762169600000|2025-11-03 11:33:20|5402|5401|5402|5401|5402|5401|5402|5401|31
1762169610000|2025-11-03 11:33:30|||||||||181
1762169620000|2025-11-03 11:33:40|||||||||28
1762169650000|2025-11-03 11:34:10|||||||||12
1762169670000|2025-11-03 11:34:30|||||||||88
1762169680000|2025-11-03 11:34:40||5400||5400||5400||5400|43
1762169700000|2025-11-03 11:35:00|||||||||45
1762169720000|2025-11-03 11:35:20|||||||||19
1762169740000|2025-11-03 11:35:40|5401||5401||5401||5401||0
1762169750000|2025-11-03 11:35:50|5402||5402||5402||5402||101
1762169770000|2025-11-03 11:36:10|5400|5401|5400|5399|5400|5401|5400|5399|342
1762169780000|2025-11-03 11:36:20|||||||||35
1762169800000|2025-11-03 11:36:40|5401|5400|5401|5399|5401|5400|5401|5399|702
1762169810000|2025-11-03 11:36:50|||||||||31
1762169820000|2025-11-03 11:37:00|||||||||12
1762169840000|2025-11-03 11:37:20|||||||||59
1762169870000|2025-11-03 11:37:50|||||||||179
1762169890000|2025-11-03 11:38:10||5400||5400||5400||5400|0
1762169900000|2025-11-03 11:38:20|5403|5399|5403|5402|5403|5402|5403|5399|11
1762169910000|2025-11-03 11:38:30|5404||5404||5404||5404||87
1762169920000|2025-11-03 11:38:40||5403||5403||5403||5403|0
1762169930000|2025-11-03 11:38:50|||||||||7
1762169940000|2025-11-03 11:39:00|5405|5404|5405|5404|5405|5404|5405|5404|56
1762169950000|2025-11-03 11:39:10|5404|5403|5404|5403|5404|5403|5404|5403|16
1762169960000|2025-11-03 11:39:20|5405||5405||5405||5405||34
1762169970000|2025-11-03 11:39:30|5404|5404|5405|5403|5405|5404|5404|5403|1
1762170000000|2025-11-03 11:40:00|||||||||6
1762170020000|2025-11-03 11:40:20|||||||||36
1762170040000|2025-11-03 11:40:40|5404||5404||5404||5404||12
1762170050000|2025-11-03 11:40:50|5403|5402|5403|5402|5403|5402|5403|5402|110
1762170060000|2025-11-03 11:41:00|5402|5400|5403|5401|5403|5401|5402|5400|188
1762170070000|2025-11-03 11:41:10|||||||||2
1762170080000|2025-11-03 11:41:20|||||||||320
1762170130000|2025-11-03 11:42:10|5402||5402||5402||5402||124
1762170140000|2025-11-03 11:42:20|||||||||307
1762170160000|2025-11-03 11:42:40|||||||||2
1762170170000|2025-11-03 11:42:50|||||||||10
1762170220000|2025-11-03 11:43:40|||||||||58
1762170240000|2025-11-03 11:44:00|||||||||705
1762170300000|2025-11-03 11:45:00|||||||||14
1762170310000|2025-11-03 11:45:10|||||||||91
1762170320000|2025-11-03 11:45:20|5403||5403||5403||5403||0
1762170350000|2025-11-03 11:45:50|||||||||123
1762170370000|2025-11-03 11:46:10|||||||||12
1762170380000|2025-11-03 11:46:20|||||||||30
1762170390000|2025-11-03 11:46:30|5402||5402||5402||5402||87
1762170450000|2025-11-03 11:47:30|5403|5402|5403|5402|5403|5402|5403|5402|464
1762170470000|2025-11-03 11:47:50||5401||5401||5401||5401|1
1762170480000|2025-11-03 11:48:00||5402||5402||5402||5402|0
1762170500000|2025-11-03 11:48:20|5402|5401|5403|5401|5403|5401|5402|5401|38
1762170520000|2025-11-03 11:48:40|||||||||1
1762170530000|2025-11-03 11:48:50|5402||5402||5402||5402||0
1762170570000|2025-11-03 11:49:30|||||||||150
1762170590000|2025-11-03 11:49:50|||||||||36
1762170610000|2025-11-03 11:50:10|5401|5400|5403|5401|5403|5401|5401|5400|49
1762170620000|2025-11-03 11:50:20|||||||||9
1762170630000|2025-11-03 11:50:30|5402|5402|5402|5400|5402|5402|5402|5400|45
1762170650000|2025-11-03 11:50:50|5401|5399|5401|5399|5401|5399|5401|5399|444
1762170670000|2025-11-03 11:51:10|||||||||17
1762170680000|2025-11-03 11:51:20|||||||||252
1762170690000|2025-11-03 11:51:30||5400||5399||5400||5399|7
1762170700000|2025-11-03 11:51:40||5400||5400||5400||5400|0
1762170710000|2025-11-03 11:51:50|||||||||22
1762170730000|2025-11-03 11:52:10|||||||||20
1762170750000|2025-11-03 11:52:30|||||||||260
1762170760000|2025-11-03 11:52:40|||||||||49
1762170770000|2025-11-03 11:52:50|||||||||47
1762170800000|2025-11-03 11:53:20|||||||||15
1762170810000|2025-11-03 11:53:30|||||||||15
1762170830000|2025-11-03 11:53:50|5397|5395|5398|5396|5398|5396|5397|5395|439
1762170840000|2025-11-03 11:54:00||5397||5397||5397||5397|0
1762170860000|2025-11-03 11:54:20|5399|5398|5399|5398|5399|5398|5399|5398|67
1762170870000|2025-11-03 11:54:30|5400||5400||5400||5400||237
1762170880000|2025-11-03 11:54:40|||||||||150
1762170900000|2025-11-03 11:55:00|||||||||56
1762170910000|2025-11-03 11:55:10|||||||||314
1762170920000|2025-11-03 11:55:20|5399||5400||5400||5399||49
1762170930000|2025-11-03 11:55:30|5401|5399|5401|5400|5401|5400|5401|5399|2
1762170940000|2025-11-03 11:55:40|5400|5399|5400|5399|5400|5399|5400|5399|859
1762170970000|2025-11-03 11:56:10|5401||5401||5401||5401||8
1762171000000|2025-11-03 11:56:40|5399|5397|5400|5398|5400|5398|5399|5397|19
1762171010000|2025-11-03 11:56:50|5399|5397|5398|5397|5399|5397|5398|5397|22
1762171030000|2025-11-03 11:57:10|5397|5396|5397|5396|5397|5396|5397|5396|0
1762171040000|2025-11-03 11:57:20|5398|5397|5398|5397|5398|5397|5398|5397|390
1762171050000|2025-11-03 11:57:30|||||||||21
1762171080000|2025-11-03 11:58:00|5399|5396|5399|5398|5399|5398|5399|5396|8
1762171110000|2025-11-03 11:58:30|||||||||17
1762171140000|2025-11-03 11:59:00|5400|5399|5400|5399|5400|5399|5400|5399|28
1762171180000|2025-11-03 11:59:40|5399|5398|5400|5398|5400|5398|5399|5398|1761
1762171200000|2025-11-03 12:00:00||5399||5399||5399||5399|62
1762171210000|2025-11-03 12:00:10||5398||5398||5398||5398|12
1762171230000|2025-11-03 12:00:30||5399||5399||5399||5398|5
1762171240000|2025-11-03 12:00:40||5398||5399||5399||5398|46
1762171270000|2025-11-03 12:01:10|||||||||47
1762171290000|2025-11-03 12:01:30||5398||5398||5398||5398|47
1762171300000|2025-11-03 12:01:40|||||||||39
1762171310000|2025-11-03 12:01:50||5399||5399||5399||5399|17
1762171320000|2025-11-03 12:02:00|5401||5401||5401||5401||140
1762171330000|2025-11-03 12:02:10|5400||5400||5400||5400||36
1762171340000|2025-11-03 12:02:20|5399|5397|5399|5398|5399|5398|5399|5397|27
1762171350000|2025-11-03 12:02:30|||||||||7
1762171360000|2025-11-03 12:02:40||5397||5397||5398||5397|1
1762171370000|2025-11-03 12:02:50|||||||||5
1762171380000|2025-11-03 12:03:00|5400|5398|5400|5398|5400|5398|5400|5398|78
1762171390000|2025-11-03 12:03:10||5399||5399||5399||5399|0
1762171400000|2025-11-03 12:03:20|||||||||1
1762171420000|2025-11-03 12:03:40|||||||||35
1762171430000|2025-11-03 12:03:50|||||||||1276
1762171440000|2025-11-03 12:04:00|5401|5400|5401|5400|5401|5400|5401|5400|22
1762171450000|2025-11-03 12:04:10|||||||||3709
1762171460000|2025-11-03 12:04:20||5399||5399||5399||5399|12
1762171470000|2025-11-03 12:04:30|||||||||95
1762171490000|2025-11-03 12:04:50|5400||5400||5400||5400||0
1762171510000|2025-11-03 12:05:10|||||||||31
1762171520000|2025-11-03 12:05:20|||||||||91
1762171550000|2025-11-03 12:05:50|||||||||215
1762171560000|2025-11-03 12:06:00|5399|5398|5399|5398|5399|5398|5399|5398|382
1762171610000|2025-11-03 12:06:50|5400|5399|5400|5399|5400|5399|5400|5399|83
1762171640000|2025-11-03 12:07:20|5402|5400|5402|5401|5402|5401|5402|5400|93
1762171670000|2025-11-03 12:07:50|5400|5398|5398|5397|5400|5398|5398|5397|642
1762171710000|2025-11-03 12:08:30|||||||||428
1762171720000|2025-11-03 12:08:40|5396|5396|5395|5394|5396|5396|5395|5394|136
1762171730000|2025-11-03 12:08:50|||||||||708
1762171740000|2025-11-03 12:09:00|||||||||367
1762171750000|2025-11-03 12:09:10|5393|5391|5394|5393|5394|5393|5393|5391|272
1762171770000|2025-11-03 12:09:30||5392||5392||5392||5392|0
1762171780000|2025-11-03 12:09:40||5393||5393||5393||5393|68
1762171790000|2025-11-03 12:09:50||5392||5392||5392||5392|0
1762171800000|2025-11-03 12:10:00|||||||||11
1762171820000|2025-11-03 12:10:20|5393|5391|5391|5389|5393|5391|5391|5389|68
1762171830000|2025-11-03 12:10:30||5390||5389||5390||5389|428
1762171840000|2025-11-03 12:10:40|5390||5390||5390||5390||159
1762171850000|2025-11-03 12:10:50|||||||||205
1762171880000|2025-11-03 12:11:20|||||||||3
1762171890000|2025-11-03 12:11:30|5389|5388|5389|5388|5389|5388|5389|5388|48
1762171900000|2025-11-03 12:11:40|5388|5386|5388|5386|5388|5386|5388|5386|86
1762171910000|2025-11-03 12:11:50|5389|5388|5390|5388|5390|5388|5389|5388|73
1762171920000|2025-11-03 12:12:00|5389|5387|5388|5387|5389|5387|5388|5387|54
1762171930000|2025-11-03 12:12:10||5386||5386||5386||5386|99
1762171940000|2025-11-03 12:12:20|||||||||23
1762171950000|2025-11-03 12:12:30|||||||||12
1762171970000|2025-11-03 12:12:50|||||||||17
1762171980000|2025-11-03 12:13:00|5387||5387||5387||5387||0
1762171990000|2025-11-03 12:13:10||5385||5385||5385||5385|0
1762172000000|2025-11-03 12:13:20|||||||||15
1762172010000|2025-11-03 12:13:30||5386||5386||5386||5386|0
1762172020000|2025-11-03 12:13:40|||||||||14
1762172030000|2025-11-03 12:13:50|5388|5387|5389|5387|5389|5387|5388|5387|69
1762172040000|2025-11-03 12:14:00|5387|5385|5387|5385|5387|5385|5387|5385|547
1762172050000|2025-11-03 12:14:10|5388|5386|5388|5386|5388|5386|5388|5386|397
1762172060000|2025-11-03 12:14:20||5387||5387||5387||5387|1068
1762172070000|2025-11-03 12:14:30|||||||||8
1762172080000|2025-11-03 12:14:40|||||||||207
1762172100000|2025-11-03 12:15:00|5389|5388|5389|5388|5389|5388|5389|5388|45
1762172140000|2025-11-03 12:15:40|5390||5390||5390||5390||0
1762172160000|2025-11-03 12:16:00|5389||5389||5390||5389||0
1762172170000|2025-11-03 12:16:10|||||||||15
1762172180000|2025-11-03 12:16:20|5390|5389|5390|5389|5390|5389|5390|5389|7
1762172220000|2025-11-03 12:17:00|5389|5388|5389|5388|5389|5388|5389|5388|20
1762172260000|2025-11-03 12:17:40|5388|5387|5389|5387|5389|5387|5388|5387|131
1762172280000|2025-11-03 12:18:00|5390|5389|5390|5389|5390|5389|5390|5389|76
1762172290000|2025-11-03 12:18:10|5389|5387|5390|5388|5390|5388|5389|5387|120
1762172310000|2025-11-03 12:18:30|5391|5389|5391|5389|5391|5389|5391|5389|12
1762172350000|2025-11-03 12:19:10|||||||||59
1762172370000|2025-11-03 12:19:30|||||||||554
1762172380000|2025-11-03 12:19:40|||||||||17
1762172410000|2025-11-03 12:20:10|||||||||12
1762172430000|2025-11-03 12:20:30|||||||||250
1762172440000|2025-11-03 12:20:40|||||||||44
1762172460000|2025-11-03 12:21:00|||||||||12
1762172480000|2025-11-03 12:21:20|||||||||153
1762172490000|2025-11-03 12:21:30|||||||||4
1762172500000|2025-11-03 12:21:40||5390||5390||5390||5390|44
1762172520000|2025-11-03 12:22:00|5392||5392||5392||5392||138
1762172530000|2025-11-03 12:22:10|||||||||9
1762172550000|2025-11-03 12:22:30||5391||5391||5391||5391|0
1762172560000|2025-11-03 12:22:40|||||||||13
1762172570000|2025-11-03 12:22:50|5393|5392|5393|5392|5393|5392|5393|5392|0
1762172580000|2025-11-03 12:23:00|5392|5391|5392|5391|5392|5391|5392|5391|164
1762172600000|2025-11-03 12:23:20|||||||||55
1762172610000|2025-11-03 12:23:30|||||||||10
1762172640000|2025-11-03 12:24:00|||||||||77
1762172650000|2025-11-03 12:24:10||5390||5390||5390||5390|127
1762172670000|2025-11-03 12:24:30|||||||||123
1762172680000|2025-11-03 12:24:40||5391||5391||5391||5391|12
1762172690000|2025-11-03 12:24:50|||||||||51
1762172700000|2025-11-03 12:25:00|||||||||7
1762172710000|2025-11-03 12:25:10|5393||5393||5393||5393||0
1762172730000|2025-11-03 12:25:30|||||||||27
1762172750000|2025-11-03 12:25:50|5392||5392||5392||5392||0
1762172760000|2025-11-03 12:26:00|||||||||66
1762172780000|2025-11-03 12:26:20|||||||||306
1762172790000|2025-11-03 12:26:30|5391|5390|5391|5390|5391|5390|5391|5390|9
1762172800000|2025-11-03 12:26:40|5392||5391||5392||5391||375
1762172810000|2025-11-03 12:26:50|||||||||22
1762172850000|2025-11-03 12:27:30|||||||||1
1762172880000|2025-11-03 12:28:00|||||||||11
1762172890000|2025-11-03 12:28:10|||||||||50
1762172900000|2025-11-03 12:28:20|||||||||126
1762172910000|2025-11-03 12:28:30|||||||||168
1762172950000|2025-11-03 12:29:10|5390|5389|5389|5388|5390|5389|5389|5388|79
1762172960000|2025-11-03 12:29:20|||||||||28
1762173000000|2025-11-03 12:30:00|||||||||10
1762173010000|2025-11-03 12:30:10||5387||5387||5387||5387|221
1762173030000|2025-11-03 12:30:30|5390|5388|5390|5388|5390|5388|5390|5388|236
1762173040000|2025-11-03 12:30:40|5391|5390|5391|5390|5391|5390|5391|5390|60
1762173100000|2025-11-03 12:31:40|||||||||1
1762173150000|2025-11-03 12:32:30|||||||||14
1762173160000|2025-11-03 12:32:40|||||||||1
1762173170000|2025-11-03 12:32:50|5392|5391|5391|5390|5392|5391|5391|5390|134
1762173180000|2025-11-03 12:33:00|||||||||1
1762173200000|2025-11-03 12:33:20|||||||||92
1762173210000|2025-11-03 12:33:30|5392|5391|5392|5391|5392|5391|5392|5391|54
1762173220000|2025-11-03 12:33:40|||||||||12
1762173230000|2025-11-03 12:33:50|||||||||3
1762173250000|2025-11-03 12:34:10|||||||||127
1762173280000|2025-11-03 12:34:40|5393|5392|5393|5392|5393|5392|5393|5392|17
1762173300000|2025-11-03 12:35:00|5392|5391|5392|5391|5392|5391|5392|5391|226
1762173310000|2025-11-03 12:35:10|||||||||939
1762173320000|2025-11-03 12:35:20|||||||||29
1762173340000|2025-11-03 12:35:40|5391|5390|5391|5390|5391|5390|5391|5390|250
1762173350000|2025-11-03 12:35:50|||||||||29
1762173370000|2025-11-03 12:36:10|||||||||134
1762173390000|2025-11-03 12:36:30|||||||||20
1762173420000|2025-11-03 12:37:00|5390|5389|5390|5389|5390|5389|5390|5389|55
1762173450000|2025-11-03 12:37:30|5389|5387|5389|5388|5389|5388|5389|5387|46
1762173460000|2025-11-03 12:37:40|||||||||106
1762173470000|2025-11-03 12:37:50|5388|5386|5388|5386|5388|5387|5388|5386|1078
1762173480000|2025-11-03 12:38:00||5387||5386||5387||5386|38
1762173490000|2025-11-03 12:38:10||5387||5387||5387||5387|0
1762173500000|2025-11-03 12:38:20|||||||||24
1762173510000|2025-11-03 12:38:30|||||||||110
1762173530000|2025-11-03 12:38:50|||||||||1
1762173540000|2025-11-03 12:39:00|5389||5389||5389||5389||260
1762173550000|2025-11-03 12:39:10|5388||5388||5388||5388||16
1762173560000|2025-11-03 12:39:20|5387|5386|5388|5386|5388|5386|5387|5386|0
1762173570000|2025-11-03 12:39:30|5387|5387|5387|5385|5387|5387|5387|5385|2
1762173590000|2025-11-03 12:39:50|5388|5386|5388|5386|5388|5386|5388|5386|87
1762173600000|2025-11-03 12:40:00||5387||5386||5387||5386|0
1762173610000|2025-11-03 12:40:10|||||||||30
1762173620000|2025-11-03 12:40:20|||||||||15
1762173630000|2025-11-03 12:40:30|||||||||375
1762173640000|2025-11-03 12:40:40|||||||||12
1762173660000|2025-11-03 12:41:00|||||||||16
1762173670000|2025-11-03 12:41:10|5387||5388||5388||5387||12
1762173680000|2025-11-03 12:41:20|||||||||110
1762173700000|2025-11-03 12:41:40|5387||5387||5387||5387||16
1762173710000|2025-11-03 12:41:50|||||||||12
1762173720000|2025-11-03 12:42:00|5388||5388||5388||5388||139
1762173730000|2025-11-03 12:42:10|||||||||12
1762173740000|2025-11-03 12:42:20|||||||||38
1762173760000|2025-11-03 12:42:40|||||||||12
1762173770000|2025-11-03 12:42:50|||||||||9
1762173790000|2025-11-03 12:43:10|||||||||404
1762173800000|2025-11-03 12:43:20|||||||||92
1762173830000|2025-11-03 12:43:50|||||||||28
1762173850000|2025-11-03 12:44:10|5387||5388||5388||5387||344
1762173870000|2025-11-03 12:44:30|||||||||51
1762173890000|2025-11-03 12:44:50||5387||5387||5387||5387|207
1762173900000|2025-11-03 12:45:00||5386||5386||5386||5386|0
1762173910000|2025-11-03 12:45:10|||||||||5
1762173920000|2025-11-03 12:45:20|||||||||12
1762173940000|2025-11-03 12:45:40|5387||5387||5387||5387||13
1762173950000|2025-11-03 12:45:50|5386|5385|5387|5386|5387|5386|5386|5385|666
1762173960000|2025-11-03 12:46:00|5386|5385|5387|5386|5387|5386|5386|5385|126
1762173970000|2025-11-03 12:46:10|||||||||1845
1762173980000|2025-11-03 12:46:20|5386|5385|5386|5385|5386|5385|5386|5385|30
1762174010000|2025-11-03 12:46:50|5385|5384|5385|5384|5385|5384|5385|5384|355
1762174020000|2025-11-03 12:47:00|||||||||26
1762174030000|2025-11-03 12:47:10|5386||5385||5386||5385||22
1762174040000|2025-11-03 12:47:20|5386||5386||5386||5386||0
1762174060000|2025-11-03 12:47:40|5384|5383|5383|5381|5384|5383|5382|5380|225
1762174070000|2025-11-03 12:47:50|||||||||99
1762174080000|2025-11-03 12:48:00|5382|5380|5382|5381|5382|5381|5380|5379|329
1762174090000|2025-11-03 12:48:10||5380||5380||5380||5380|0
1762174100000|2025-11-03 12:48:20|5383|5381|5383|5381|5383|5381|5383|5381|233
1762174110000|2025-11-03 12:48:30|5382||5382||5382||5382||214
1762174130000|2025-11-03 12:48:50|5381|5380|5381|5379|5381|5380|5381|5379|102
1762174150000|2025-11-03 12:49:10|5382|5380|5381|5380|5382|5380|5381|5380|135
1762174160000|2025-11-03 12:49:20||5379||5379||5379||5379|0
1762174200000|2025-11-03 12:50:00|5380|5377|5379|5377|5380|5377|5379|5377|158
1762174210000|2025-11-03 12:50:10|||||||||12
1762174220000|2025-11-03 12:50:20|5380|5379|5380|5379|5380|5379|5380|5379|585
1762174230000|2025-11-03 12:50:30||5378||5379||5379||5378|76
1762174240000|2025-11-03 12:50:40|5381|5380|5381|5380|5382|5380|5381|5380|691
1762174250000|2025-11-03 12:50:50|5380|5379|5380|5378|5380|5379|5380|5378|111
1762174360000|2025-11-03 12:52:40||5379||5379||5379||5379|176
1762174370000|2025-11-03 12:52:50|5379|5377|5379|5377|5379|5377|5379|5377|50
1762174380000|2025-11-03 12:53:00|5377|5376|5376|5375|5377|5376|5376|5375|112
1762174390000|2025-11-03 12:53:10|||||||||24
1762174410000|2025-11-03 12:53:30||5374||5374||5374||5374|0
1762174430000|2025-11-03 12:53:50|5377|5375|5377|5376|5377|5376|5377|5375|17
1762174440000|2025-11-03 12:54:00|||||||||9
1762174450000|2025-11-03 12:54:10|5379|5378|5379|5378|5379|5378|5379|5378|27
1762174510000|2025-11-03 12:55:10|||||||||80
1762174530000|2025-11-03 12:55:30|||||||||5
1762174540000|2025-11-03 12:55:40|||||||||22
1762174550000|2025-11-03 12:55:50|5378|5377|5378|5377|5378|5377|5378|5377|159
1762174560000|2025-11-03 12:56:00|5379||5378||5379||5378||66
1762174570000|2025-11-03 12:56:10|||||||||39
1762174600000|2025-11-03 12:56:40||5376||5376||5376||5376|31
1762174610000|2025-11-03 12:56:50||5377||5377||5377||5377|24
1762174620000|2025-11-03 12:57:00|||||||||75
1762174650000|2025-11-03 12:57:30|5377|5375|5377|5375|5377|5375|5377|5375|0
1762174660000|2025-11-03 12:57:40|5378|5376|5377|5375|5378|5376|5377|5375|0
1762174690000|2025-11-03 12:58:10|5374|5373|5374|5372|5374|5373|5373|5372|20
1762174700000|2025-11-03 12:58:20|||||||||126
1762174720000|2025-11-03 12:58:40|||||||||11
1762174760000|2025-11-03 12:59:20|||||||||5
1762174770000|2025-11-03 12:59:30|5373|5373|5375|5374|5375|5374|5373|5373|54
1762174800000|2025-11-03 13:00:00||5373||5373||5373||5373|29
1762174810000|2025-11-03 13:00:10|5374|5372|5374|5372|5374|5372|5374|5372|12
1762174830000|2025-11-03 13:00:30|5373||5374||5374||5373||63
1762174870000|2025-11-03 13:01:10|5373||5373||5373||5373||47
1762174890000|2025-11-03 13:01:30|5374|5373|5374|5372|5374|5373|5374|5372|504
1762174900000|2025-11-03 13:01:40||5373||5373||5373||5373|3
1762174910000|2025-11-03 13:01:50||5372||5372||5372||5372|0
1762174920000|2025-11-03 13:02:00|||||||||3
1762174930000|2025-11-03 13:02:10|5375|5373|5374|5373|5375|5373|5374|5373|300
1762174960000|2025-11-03 13:02:40||5372||5372||5372||5372|23
1762174980000|2025-11-03 13:03:00|5373||5373||5373||5373||1
1762175000000|2025-11-03 13:03:20|||||||||1
1762175010000|2025-11-03 13:03:30|||||||||52
1762175020000|2025-11-03 13:03:40|||||||||1
1762175040000|2025-11-03 13:04:00|5372|5371|5373|5371|5373|5371|5372|5371|76
1762175060000|2025-11-03 13:04:20||5372||5371||5372||5371|48
1762175070000|2025-11-03 13:04:30|5372|5370|5372|5370|5372|5370|5372|5370|41
1762175090000|2025-11-03 13:04:50|||||||||29
1762175100000|2025-11-03 13:05:00|5373|5371|5372|5371|5373|5371|5372|5371|278
1762175110000|2025-11-03 13:05:10|5371|5370|5371|5370|5371|5370|5371|5370|20
1762175120000|2025-11-03 13:05:20||5369||5369||5369||5369|55
1762175130000|2025-11-03 13:05:30|||||||||10
1762175210000|2025-11-03 13:06:50|5370|5368|5369|5368|5370|5368|5369|5368|0
1762175220000|2025-11-03 13:07:00|||||||||319
1762175240000|2025-11-03 13:07:20|5370||5370||5370||5370||57
1762175250000|2025-11-03 13:07:30||5369||5369||5369||5369|68
1762175260000|2025-11-03 13:07:40||5368||5368||5368||5368|135
1762175290000|2025-11-03 13:08:10||5369||5369||5369||5369|320
1762175300000|2025-11-03 13:08:20|||||||||13
1762175320000|2025-11-03 13:08:40|5369|5367|5369|5367|5369|5367|5369|5367|134
1762175330000|2025-11-03 13:08:50|5370|5368|5370|5368|5370|5368|5370|5368|148
1762175370000|2025-11-03 13:09:30||5369||5369||5369||5369|12
1762175380000|2025-11-03 13:09:40|5369|5368|5369|5368|5369|5368|5369|5368|454
1762175390000|2025-11-03 13:09:50|5368|5366|5368|5366|5368|5366|5368|5366|61
1762175400000|2025-11-03 13:10:00|||||||||72
1762175450000|2025-11-03 13:10:50||5367||5367||5367||5367|144
1762175460000|2025-11-03 13:11:00|5369||5369||5369||5369||121
1762175490000|2025-11-03 13:11:30|||||||||33
1762175500000|2025-11-03 13:11:40|5368|5366|5368|5366|5368|5366|5368|5366|26
1762175520000|2025-11-03 13:12:00|||||||||12
1762175530000|2025-11-03 13:12:10|||||||||11
1762175540000|2025-11-03 13:12:20||5367||5366||5367||5366|0
1762175560000|2025-11-03 13:12:40|||||||||13
1762175570000|2025-11-03 13:12:50|||||||||101
1762175580000|2025-11-03 13:13:00|||||||||36
1762175590000|2025-11-03 13:13:10|||||||||134
1762175600000|2025-11-03 13:13:20|||||||||12
1762175610000|2025-11-03 13:13:30|||||||||10
1762175620000|2025-11-03 13:13:40|||||||||1
1762175630000|2025-11-03 13:13:50|5369|5367|5369|5367|5369|5367|5369|5367|53
1762175640000|2025-11-03 13:14:00|||||||||231
1762175660000|2025-11-03 13:14:20|5370|5368|5370|5368|5370|5368|5370|5368|1
1762175670000|2025-11-03 13:14:30||5369||5368||5369||5368|13
1762175690000|2025-11-03 13:14:50|||||||||12
1762175700000|2025-11-03 13:15:00|||||||||2
1762175720000|2025-11-03 13:15:20|5369||5369||5369||5369||41
1762175740000|2025-11-03 13:15:40|5370||5370||5370||5370||70
1762175750000|2025-11-03 13:15:50|5369||5369||5369||5369||0
1762175770000|2025-11-03 13:16:10|5370||5370||5370||5370||0
1762175800000|2025-11-03 13:16:40|||||||||20
1762175820000|2025-11-03 13:17:00|||||||||65
1762175830000|2025-11-03 13:17:10||5369||5369||5369||5369|295
1762175840000|2025-11-03 13:17:20|5369|5368|5369|5368|5369|5368|5369|5368|134
1762175850000|2025-11-03 13:17:30|||||||||230
1762175880000|2025-11-03 13:18:00|5368|5367|5368|5367|5368|5367|5368|5367|19
1762175910000|2025-11-03 13:18:30|5371|5369|5371|5369|5371|5369|5371|5369|55
1762175920000|2025-11-03 13:18:40||5370||5370||5370||5370|86
1762175940000|2025-11-03 13:19:00|||||||||61
1762175950000|2025-11-03 13:19:10|||||||||31
1762175960000|2025-11-03 13:19:20|||||||||55
1762175970000|2025-11-03 13:19:30|5373|5371|5373|5372|5373|5372|5373|5371|93
1762175980000|2025-11-03 13:19:40|||||||||27
1762176000000|2025-11-03 13:20:00|5374|5373|5374|5373|5374|5373|5374|5373|102
1762176020000|2025-11-03 13:20:20||5372||5372||5372||5372|30
1762176030000|2025-11-03 13:20:30|||||||||5
1762176040000|2025-11-03 13:20:40||5373||5373||5373||5373|0
1762176050000|2025-11-03 13:20:50|5375||5375||5375||5375||131
1762176070000|2025-11-03 13:21:10|||||||||12
1762176090000|2025-11-03 13:21:30||5374||5374||5374||5374|0
1762176100000|2025-11-03 13:21:40|||||||||12
1762176120000|2025-11-03 13:22:00|5376|5375|5376|5375|5376|5375|5376|5375|32
1762176130000|2025-11-03 13:22:10|5377|5376|5377|5376|5377|5376|5377|5376|226
1762176140000|2025-11-03 13:22:20|5378||5378||5378||5378||23
1762176150000|2025-11-03 13:22:30|5377||5378||5378||5377||726
1762176160000|2025-11-03 13:22:40|5379|5377|5378|5376|5380|5378|5378|5376|544
1762176200000|2025-11-03 13:23:20|5377|5375|5377|5375|5377|5375|5377|5375|0
1762176250000|2025-11-03 13:24:10|5376||5377||5377||5376||18
1762176270000|2025-11-03 13:24:30||5376||5376||5376||5376|241
1762176280000|2025-11-03 13:24:40|5378|5375|5378|5376|5378|5376|5378|5375|615
1762176290000|2025-11-03 13:24:50||5377||5377||5377||5377|0
1762176300000|2025-11-03 13:25:00|5377|5376|5377|5375|5377|5376|5377|5375|138
1762176310000|2025-11-03 13:25:10|||||||||208
1762176340000|2025-11-03 13:25:40|5378|5376|5378|5377|5378|5377|5378|5376|246
1762176350000|2025-11-03 13:25:50|5379|5378|5379|5378|5379|5378|5379|5377|1163
1762176360000|2025-11-03 13:26:00|||||||||130
1762176380000|2025-11-03 13:26:20|||||||||2
1762176410000|2025-11-03 13:26:50|5380|5379|5380|5379|5380|5379|5380|5379|187
1762176420000|2025-11-03 13:27:00|||||||||28
1762176430000|2025-11-03 13:27:10|||||||||12
1762176440000|2025-11-03 13:27:20|||||||||9
1762176450000|2025-11-03 13:27:30||5378||5378||5378||5378|0
1762176460000|2025-11-03 13:27:40|5379|5377|5379|5377|5379|5377|5379|5377|17
1762176490000|2025-11-03 13:28:10||5378||5378||5378||5378|0
1762176500000|2025-11-03 13:28:20|||||||||278
1762176530000|2025-11-03 13:28:50|5380||5379||5380||5379||510
1762176540000|2025-11-03 13:29:00|5378|5377|5378|5377|5378|5377|5378|5377|120
1762176550000|2025-11-03 13:29:10|5379||5379||5379||5379||523
1762176560000|2025-11-03 13:29:20|5380|5378|5380|5378|5380|5378|5380|5378|13
1762176580000|2025-11-03 13:29:40|||||||||54
1762176590000|2025-11-03 13:29:50||5379||5379||5379||5379|0
1762176610000|2025-11-03 13:30:10||5378||5379||5379||5378|48
1762176630000|2025-11-03 13:30:30|5381|5380|5381|5380|5381|5380|5381|5380|13
1762176640000|2025-11-03 13:30:40|5382|5381|5382|5381|5382|5381|5382|5381|2
1762176660000|2025-11-03 13:31:00|5383|5382|5383|5381|5383|5382|5383|5381|323
1762176680000|2025-11-03 13:31:20|5382||5382||5382||5382||0
1762176700000|2025-11-03 13:31:40|5383|5382|5383|5381|5383|5382|5383|5381|12
1762176710000|2025-11-03 13:31:50||5382||5382||5382||5382|2
1762176720000|2025-11-03 13:32:00|5382|5381|5383|5382|5383|5382|5382|5381|55
1762176730000|2025-11-03 13:32:10|5384|5383|5384|5383|5384|5383|5384|5383|75
1762176740000|2025-11-03 13:32:20|5383|5382|5384|5382|5384|5382|5383|5381|238
1762176750000|2025-11-03 13:32:30|5383|5381|5383|5381|5383|5381|5383|5381|0
1762176770000|2025-11-03 13:32:50|5382||5383||5383||5382||1
1762176780000|2025-11-03 13:33:00|5384|5382|5384|5382|5384|5382|5384|5382|0
1762176790000|2025-11-03 13:33:10|||||||||53
1762176810000|2025-11-03 13:33:30|||||||||55
1762176830000|2025-11-03 13:33:50||5383||5383||5383||5383|0
1762176840000|2025-11-03 13:34:00||5382||5383||5383||5382|1760
1762176850000|2025-11-03 13:34:10|||||||||65
1762176860000|2025-11-03 13:34:20|5383|5381|5383|5381|5383|5381|5383|5381|7
1762176880000|2025-11-03 13:34:40||5382||5382||5382||5382|110
1762176890000|2025-11-03 13:34:50||5381||5381||5381||5381|92
1762176900000|2025-11-03 13:35:00||5382||5381||5382||5381|0
1762176930000|2025-11-03 13:35:30||5382||5382||5382||5382|12
1762176940000|2025-11-03 13:35:40|5382|5381|5381|5380|5382|5381|5381|5380|183
1762176950000|2025-11-03 13:35:50|5380|5378|5381|5379|5381|5379|5379|5378|172
1762176960000|2025-11-03 13:36:00|||||||||149
1762176970000|2025-11-03 13:36:10|5380||5380||5380||5380||0
1762176980000|2025-11-03 13:36:20|5381||5381||5381||5381||236
1762177000000|2025-11-03 13:36:40||5380||5380||5380||5380|135
1762177010000|2025-11-03 13:36:50|5383|5381|5383|5381|5383|5381|5383|5381|51
1762177030000|2025-11-03 13:37:10|5382||5382||5382||5382||1
1762177040000|2025-11-03 13:37:20|5383||5383||5383||5383||222
1762177050000|2025-11-03 13:37:30|||||||||455
1762177070000|2025-11-03 13:37:50|||||||||20
1762177080000|2025-11-03 13:38:00|||||||||56
1762177090000|2025-11-03 13:38:10|||||||||13
1762177100000|2025-11-03 13:38:20|5382||5382||5382||5382||0
1762177110000|2025-11-03 13:38:30|5381|5380|5379|5378|5381|5380|5379|5378|257
1762177120000|2025-11-03 13:38:40|||||||||34
1762177140000|2025-11-03 13:39:00|||||||||14
1762177150000|2025-11-03 13:39:10|||||||||5
1762177160000|2025-11-03 13:39:20|5378|5377|5378|5377|5378|5377|5378|5377|145
1762177180000|2025-11-03 13:39:40|5379||5379||5379||5379||11
1762177200000|2025-11-03 13:40:00|||||||||1
1762177230000|2025-11-03 13:40:30|5378||5378||5378||5378||0
1762177240000|2025-11-03 13:40:40|||||||||54
1762177250000|2025-11-03 13:40:50|5379|5378|5379|5378|5379|5378|5379|5378|0
1762177270000|2025-11-03 13:41:10|||||||||100
1762177280000|2025-11-03 13:41:20|||||||||37
1762177290000|2025-11-03 13:41:30|5380||5380||5380||5380||199
1762177300000|2025-11-03 13:41:40|||||||||384
1762177310000|2025-11-03 13:41:50|5377|5376|5377|5376|5377|5376|5377|5376|133
1762177330000|2025-11-03 13:42:10|5376|5375|5376|5375|5376|5375|5376|5375|328
1762177340000|2025-11-03 13:42:20||5374||5374||5374||5374|4
1762177380000|2025-11-03 13:43:00|5375||5375||5375||5375||0
1762177390000|2025-11-03 13:43:10|5376|5375|5377|5375|5377|5375|5376|5375|197
1762177400000|2025-11-03 13:43:20|||||||||83
1762177420000|2025-11-03 13:43:40|5376|5374|5376|5374|5376|5374|5376|5374|13
1762177450000|2025-11-03 13:44:10|||||||||1
1762177580000|2025-11-03 13:46:20|||||||||1
1762177590000|2025-11-03 13:46:30|5375||5375||5375||5375||1
1762177600000|2025-11-03 13:46:40|||||||||56
1762177610000|2025-11-03 13:46:50|||||||||12
1762177650000|2025-11-03 13:47:30|||||||||16
1762177670000|2025-11-03 13:47:50|||||||||36
1762177680000|2025-11-03 13:48:00|||||||||20
1762177690000|2025-11-03 13:48:10|||||||||20
1762177720000|2025-11-03 13:48:40|||||||||1
1762177730000|2025-11-03 13:48:50|||||||||235
1762177750000|2025-11-03 13:49:10|||||||||35
1762177790000|2025-11-03 13:49:50|5376|5375|5378|5376|5378|5376|5376|5375|17
1762177800000|2025-11-03 13:50:00|5377|5375|5377|5375|5377|5375|5377|5375|37
1762177810000|2025-11-03 13:50:10|5376|5374|5375|5373|5376|5374|5375|5373|178
1762177820000|2025-11-03 13:50:20|5374||5374||5374||5374||33
1762177830000|2025-11-03 13:50:30|||||||||52
1762177840000|2025-11-03 13:50:40|5375|5374|5375|5374|5375|5374|5375|5374|4
1762177850000|2025-11-03 13:50:50|5376||5376||5376||5376||173
1762177860000|2025-11-03 13:51:00|||||||||130
1762177880000|2025-11-03 13:51:20||5375||5375||5375||5375|12
1762177890000|2025-11-03 13:51:30|||||||||65
1762177900000|2025-11-03 13:51:40||5374||5374||5375||5374|0
1762177910000|2025-11-03 13:51:50||5375||5374||5375||5374|0
1762177920000|2025-11-03 13:52:00||5375||5374||5375||5374|0
1762177930000|2025-11-03 13:52:10|||||||||4
1762177940000|2025-11-03 13:52:20|||||||||279
1762177950000|2025-11-03 13:52:30||5375||5375||5375||5375|0
1762177960000|2025-11-03 13:52:40||5374||5374||5374||5374|83
1762177980000|2025-11-03 13:53:00|||||||||85
1762177990000|2025-11-03 13:53:10|5377|5375|5377|5376|5377|5376|5377|5375|209
1762178000000|2025-11-03 13:53:20|5376|5375|5378|5376|5378|5376|5376|5375|396
1762178050000|2025-11-03 13:54:10|5376|5375|5376|5375|5376|5375|5376|5375|21
1762178070000|2025-11-03 13:54:30|||||||||1
1762178090000|2025-11-03 13:54:50|||||||||80
1762178120000|2025-11-03 13:55:20|5375|5374|5375|5374|5375|5374|5375|5374|396
1762178140000|2025-11-03 13:55:40|||||||||56
1762178150000|2025-11-03 13:55:50|||||||||459
1762178160000|2025-11-03 13:56:00|5374|5373|5374|5373|5374|5373|5374|5373|17
1762178180000|2025-11-03 13:56:20|5373|5372|5373|5372|5373|5372|5373|5372|28
1762178190000|2025-11-03 13:56:30|||||||||1008
1762178240000|2025-11-03 13:57:20|||||||||15
1762178250000|2025-11-03 13:57:30|||||||||50
1762178270000|2025-11-03 13:57:50|5374|5373|5374|5373|5374|5373|5374|5373|44
1762178300000|2025-11-03 13:58:20|5373|5372|5373|5372|5373|5372|5373|5372|28
1762178310000|2025-11-03 13:58:30|5372|5371|5372|5371|5372|5371|5372|5371|100
1762178320000|2025-11-03 13:58:40|5373|5370|5373|5371|5373|5371|5373|5370|150
1762178330000|2025-11-03 13:58:50|5372|5370|5372|5370|5372|5370|5372|5370|0
1762178340000|2025-11-03 13:59:00|5371||5372||5372||5371||513
1762178360000|2025-11-03 13:59:20|5373|5371|5373|5371|5373|5371|5373|5371|124
1762178380000|2025-11-03 13:59:40||5372||5371||5372||5371|27
1762178390000|2025-11-03 13:59:50|5372||5372||5372||5372||10000
1762178400000|2025-11-03 14:00:00|||||||||148
1762178410000|2025-11-03 14:00:10|5373|5370|5373|5371|5373|5371|5373|5370|434
1762178430000|2025-11-03 14:00:30||5372||5372||5372||5372|160
1762178440000|2025-11-03 14:00:40|5372|5370|5370|5368|5372|5370|5369|5368|489
1762178450000|2025-11-03 14:00:50|5369||5370||5370||5369||1475
1762178460000|2025-11-03 14:01:00|5369||5369||5369||5369||1
1762178470000|2025-11-03 14:01:10|5370||5369||5370||5369||893
1762178480000|2025-11-03 14:01:20|5368|5367|5369|5368|5369|5368|5368|5367|305
1762178490000|2025-11-03 14:01:30|||||||||506
1762178530000|2025-11-03 14:02:10|5368|5367|5369|5367|5369|5367|5368|5367|62
1762178540000|2025-11-03 14:02:20||5368||5368||5368||5368|321
1762178550000|2025-11-03 14:02:30|5370|5369|5370|5369|5370|5369|5370|5369|59
1762178560000|2025-11-03 14:02:40|5371||5371||5371||5371||51
1762178570000|2025-11-03 14:02:50||5370||5370||5370||5370|272
1762178580000|2025-11-03 14:03:00|||||||||312
1762178590000|2025-11-03 14:03:10|5370|5369|5370|5369|5370|5369|5370|5369|175
1762178630000|2025-11-03 14:03:50|5372|5370|5371|5370|5372|5370|5371|5370|580
1762178650000|2025-11-03 14:04:10|5372|5371|5373|5371|5373|5371|5372|5371|159
1762178660000|2025-11-03 14:04:20|||||||||87
1762178670000|2025-11-03 14:04:30||5372||5372||5372||5372|12
1762178680000|2025-11-03 14:04:40|||||||||354
1762178690000|2025-11-03 14:04:50|||||||||37
1762178720000|2025-11-03 14:05:20|||||||||18
1762178740000|2025-11-03 14:05:40|||||||||6
1762178750000|2025-11-03 14:05:50|||||||||18
1762178770000|2025-11-03 14:06:10|5372|5371|5372|5371|5372|5371|5372|5371|69
1762178780000|2025-11-03 14:06:20|5371|5370|5371|5370|5371|5370|5371|5370|49
1762178800000|2025-11-03 14:06:40|5372||5372||5372||5372||5
1762178820000|2025-11-03 14:07:00||5371||5371||5371||5371|0
1762178830000|2025-11-03 14:07:10||5370||5370||5370||5370|14
1762178850000|2025-11-03 14:07:30||5371||5370||5371||5370|23
1762178880000|2025-11-03 14:08:00||5371||5371||5371||5371|197
1762178890000|2025-11-03 14:08:10|5373|5372|5373|5372|5373|5372|5373|5372|0
1762178920000|2025-11-03 14:08:40|5374|5371|5373|5371|5374|5371|5373|5371|13
1762178940000|2025-11-03 14:09:00|5372||5372||5372||5372||0
1762178950000|2025-11-03 14:09:10|5371|5370|5371|5370|5371|5370|5371|5370|376
1762179000000|2025-11-03 14:10:00|5372|5371|5372|5370|5372|5371|5372|5370|150
1762179010000|2025-11-03 14:10:10|5371||5371||5371||5371||260
1762179020000|2025-11-03 14:10:20|5370|5369|5370|5369|5370|5369|5370|5369|127
1762179050000|2025-11-03 14:10:50|5369|5368|5369|5368|5369|5368|5369|5368|118
1762179060000|2025-11-03 14:11:00|||||||||40
1762179090000|2025-11-03 14:11:30|||||||||6
1762179100000|2025-11-03 14:11:40|||||||||50
1762179110000|2025-11-03 14:11:50|||||||||2
1762179150000|2025-11-03 14:12:30|5370|5369|5370|5369|5370|5369|5370|5369|4
1762179170000|2025-11-03 14:12:50|5369|5368|5369|5368|5369|5368|5369|5368|130
1762179180000|2025-11-03 14:13:00|||||||||4
1762179190000|2025-11-03 14:13:10|5368|5367|5368|5367|5368|5367|5368|5367|117
1762179210000|2025-11-03 14:13:30|5369|5368|5369|5368|5369|5368|5369|5368|195
1762179240000|2025-11-03 14:14:00|||||||||37
1762179250000|2025-11-03 14:14:10||5367||5367||5367||5367|159
1762179270000|2025-11-03 14:14:30|5367|5366|5367|5366|5367|5366|5367|5366|34
1762179280000|2025-11-03 14:14:40|5365|5364|5364|5363|5365|5364|5364|5363|104
1762179290000|2025-11-03 14:14:50||5362||5362||5362||5362|0
1762179300000|2025-11-03 14:15:00|5363||5363||5363||5363||56
1762179310000|2025-11-03 14:15:10|||||||||13
1762179320000|2025-11-03 14:15:20|5362|5361|5362|5361|5362|5361|5362|5360|134
1762179330000|2025-11-03 14:15:30|5363||5363||5363||5363||429
1762179350000|2025-11-03 14:15:50|5364|5362|5364|5362|5364|5362|5364|5362|81
1762179360000|2025-11-03 14:16:00|||||||||56
1762179380000|2025-11-03 14:16:20|||||||||12
1762179390000|2025-11-03 14:16:30||5363||5363||5363||5363|0
1762179400000|2025-11-03 14:16:40|5365|5364|5365|5364|5365|5364|5365|5364|82
1762179410000|2025-11-03 14:16:50|5366|5365|5366|5365|5367|5365|5366|5365|201
1762179420000|2025-11-03 14:17:00|5367|5366|5367|5366|5367|5366|5367|5366|131
1762179430000|2025-11-03 14:17:10|5368|5367|5369|5368|5369|5368|5368|5367|28
1762179440000|2025-11-03 14:17:20|5370||5370||5370||5370||115
1762179450000|2025-11-03 14:17:30||5369||5368||5369||5368|181
1762179470000|2025-11-03 14:17:50||5369||5369||5369||5369|0
1762179480000|2025-11-03 14:18:00|||||||||128
1762179500000|2025-11-03 14:18:20|||||||||27
1762179520000|2025-11-03 14:18:40|5369|5368|5369|5368|5369|5368|5369|5368|199
1762179530000|2025-11-03 14:18:50|||||||||9
1762179540000|2025-11-03 14:19:00|||||||||117
1762179550000|2025-11-03 14:19:10|5368|5366|5368|5366|5368|5366|5368|5366|200
1762179560000|2025-11-03 14:19:20|||||||||12
1762179570000|2025-11-03 14:19:30|5369|5368|5370|5369|5370|5369|5369|5367|199
1762179580000|2025-11-03 14:19:40|5372|5370|5373|5371|5373|5372|5372|5370|69
1762179590000|2025-11-03 14:19:50|5372|5370|5370|5369|5372|5370|5370|5369|509
1762179600000|2025-11-03 14:20:00|5371|5370|5371|5370|5371|5370|5371|5370|13
1762179610000|2025-11-03 14:20:10|||||||||65
1762179620000|2025-11-03 14:20:20|5370|5369|5370|5369|5370|5369|5370|5369|183
1762179630000|2025-11-03 14:20:30|||||||||295
1762179650000|2025-11-03 14:20:50|||||||||1
1762179660000|2025-11-03 14:21:00|||||||||12
1762179680000|2025-11-03 14:21:20|5371|5370|5371|5370|5371|5370|5371|5370|6
1762179700000|2025-11-03 14:21:40|5372|5371|5372|5370|5372|5371|5371|5370|24
1762179730000|2025-11-03 14:22:10|5371||5371||5371||5371||199
1762179750000|2025-11-03 14:22:30|||||||||24
1762179770000|2025-11-03 14:22:50|5370|5368|5370|5368|5370|5368|5370|5368|207
1762179780000|2025-11-03 14:23:00|5369||5369||5369||5369||12
1762179790000|2025-11-03 14:23:10|||||||||1
1762179810000|2025-11-03 14:23:30|||||||||1
1762179820000|2025-11-03 14:23:40|||||||||58
1762179830000|2025-11-03 14:23:50|||||||||15
1762179840000|2025-11-03 14:24:00|||||||||397
1762179860000|2025-11-03 14:24:20||5367||5367||5367||5367|67
1762179870000|2025-11-03 14:24:30|||||||||102
1762179880000|2025-11-03 14:24:40|5368|5368|5370|5368|5370|5368|5368|5368|242
1762179890000|2025-11-03 14:24:50|||||||||95
1762179920000|2025-11-03 14:25:20|5369||5369||5369||5369||143
1762179930000|2025-11-03 14:25:30|5370|5369|5369|5368|5370|5369|5369|5368|248
1762179940000|2025-11-03 14:25:40|5370|5369|5370|5369|5370|5369|5370|5369|199
1762179950000|2025-11-03 14:25:50|||||||||107
1762179960000|2025-11-03 14:26:00|||||||||234
1762179980000|2025-11-03 14:26:20|||||||||2
1762180020000|2025-11-03 14:27:00|||||||||241
1762180030000|2025-11-03 14:27:10|||||||||1
1762180040000|2025-11-03 14:27:20|5371||5371||5371||5371||5
1762180050000|2025-11-03 14:27:30|5370||5370||5370||5370||746
1762180060000|2025-11-03 14:27:40|5369|5367|5369|5367|5369|5367|5369|5367|499
1762180070000|2025-11-03 14:27:50|5368|5365|5365|5364|5368|5365|5365|5364|792
1762180080000|2025-11-03 14:28:00|5366||5366||5366||5366||96
1762180090000|2025-11-03 14:28:10|5369|5367|5369|5367|5369|5367|5369|5367|240
1762180100000|2025-11-03 14:28:20|||||||||100
1762180110000|2025-11-03 14:28:30|||||||||18
1762180120000|2025-11-03 14:28:40|5368|5366|5368|5366|5368|5366|5368|5366|0
1762180130000|2025-11-03 14:28:50|5369|5367|5369|5367|5369|5367|5369|5367|0
1762180140000|2025-11-03 14:29:00|||||||||129
1762180150000|2025-11-03 14:29:10|5368||5368||5368||5368||59
1762180170000|2025-11-03 14:29:30|||||||||41
1762180180000|2025-11-03 14:29:40|5367|5366|5367|5366|5367|5366|5367|5366|181
1762180190000|2025-11-03 14:29:50|5366|5364|5364|5362|5366|5365|5363|5361|57
1762180200000|2025-11-03 14:30:00|5365|5364|5362|5361|5366|5365|5362|5361|769
1762180210000|2025-11-03 14:30:10|5361|5359|5361|5359|5362|5360|5360|5358|788
1762180220000|2025-11-03 14:30:20|5362|5360|5363|5362|5364|5362|5361|5360|354
1762180230000|2025-11-03 14:30:30|5365|5364|5366|5364|5367|5365|5365|5364|185
1762180240000|2025-11-03 14:30:40|5368|5366|5368|5366|5368|5366|5366|5364|457
1762180250000|2025-11-03 14:30:50||5367||5366||5367||5366|278
1762180260000|2025-11-03 14:31:00|5369|5367|5368|5366|5369|5368|5368|5366|438
1762180270000|2025-11-03 14:31:10|5371|5369|5371|5369|5371|5369|5371|5369|287
1762180280000|2025-11-03 14:31:20|5370|5367|5368|5366|5371|5367|5368|5366|727
1762180290000|2025-11-03 14:31:30|5367|5365|5365|5363|5367|5365|5364|5363|397
1762180300000|2025-11-03 14:31:40|5366|5364|5366|5364|5368|5366|5364|5363|115
1762180310000|2025-11-03 14:31:50|5364|5363|5366|5365|5366|5365|5364|5363|419
1762180320000|2025-11-03 14:32:00|5365|5364|5368|5366|5368|5367|5365|5364|680
1762180330000|2025-11-03 14:32:10|5367|5365|5367|5365|5367|5365|5367|5365|77
1762180340000|2025-11-03 14:32:20|5366|5363|5364|5363|5366|5363|5364|5363|247
1762180350000|2025-11-03 14:32:30|5365|5364|5366|5365|5367|5366|5365|5363|767
1762180360000|2025-11-03 14:32:40|5365|5363|5367|5365|5367|5365|5365|5363|799
1762180370000|2025-11-03 14:32:50|5366|5364|5366|5365|5366|5365|5366|5364|94
1762180380000|2025-11-03 14:33:00|5367|5366|5367|5366|5367|5366|5367|5365|996
1762180390000|2025-11-03 14:33:10|5369|5368|5370|5368|5371|5370|5369|5368|898
1762180400000|2025-11-03 14:33:20|5372|5370|5370|5368|5372|5370|5370|5368|382
1762180410000|2025-11-03 14:33:30|||||||||1025
1762180420000|2025-11-03 14:33:40|5371|5369|5372|5371|5372|5371|5371|5369|16
1762180430000|2025-11-03 14:33:50|5373|5372|5374|5372|5374|5372|5373|5372|38
1762180440000|2025-11-03 14:34:00|5376|5373|5376|5374|5376|5374|5374|5373|492
1762180450000|2025-11-03 14:34:10|5375|5375|5375|5373|5375|5375|5375|5373|111
1762180460000|2025-11-03 14:34:20|5376|5374|5376|5374|5376|5374|5376|5374|851
1762180470000|2025-11-03 14:34:30|5374|5373|5374|5372|5374|5373|5373|5371|313
1762180480000|2025-11-03 14:34:40|5376|5374|5378|5377|5378|5377|5376|5374|369
1762180490000|2025-11-03 14:34:50|5380|5378|5383|5381|5383|5381|5380|5378|87
1762180500000|2025-11-03 14:35:00|5384|5383|5387|5385|5387|5385|5384|5383|298
1762180510000|2025-11-03 14:35:10|5388|5386|5392|5389|5392|5389|5388|5386|133
1762180520000|2025-11-03 14:35:20|5391|5390|5391|5389|5391|5390|5391|5389|9
1762180530000|2025-11-03 14:35:30|5390|5388|5385|5383|5390|5388|5385|5383|617
1762180540000|2025-11-03 14:35:40|||||||||118
1762180550000|2025-11-03 14:35:50|5381|5379|5380|5378|5383|5381|5379|5377|243
1762180560000|2025-11-03 14:36:00|||||||||1
1762180570000|2025-11-03 14:36:10|5381|5380|5382|5380|5382|5381|5381|5380|140
1762180580000|2025-11-03 14:36:20|5384|5382|5386|5384|5386|5384|5384|5382|248
1762180590000|2025-11-03 14:36:30||5385||5385||5385||5385|0
1762180600000|2025-11-03 14:36:40|5387|5384|5386|5384|5387|5384|5386|5384|226
1762180610000|2025-11-03 14:36:50|5387|5385|5386|5385|5387|5385|5386|5385|119
1762180620000|2025-11-03 14:37:00|5387||5387||5387||5387||192
1762180630000|2025-11-03 14:37:10|5388|5386|5388|5386|5388|5386|5388|5386|116
1762180640000|2025-11-03 14:37:20|5386|5384|5386|5384|5386|5384|5386|5384|21
1762180650000|2025-11-03 14:37:30|5385|5382|5384|5382|5386|5382|5384|5382|147
1762180660000|2025-11-03 14:37:40|||||||||20
1762180670000|2025-11-03 14:37:50||5383||5382||5383||5382|269
1762180680000|2025-11-03 14:38:00|5383||5384||5384||5383||219
1762180690000|2025-11-03 14:38:10|||||||||12
1762180700000|2025-11-03 14:38:20|5382|5381|5382|5380|5382|5381|5381|5379|6
1762180710000|2025-11-03 14:38:30|5383|5381|5382|5380|5383|5381|5382|5380|171
1762180720000|2025-11-03 14:38:40|5378|5379|5377|5376|5378|5379|5377|5376|0
1762180730000|2025-11-03 14:38:50|5379|5377|5378|5376|5379|5377|5378|5376|281
1762180740000|2025-11-03 14:39:00|||||||||13
1762180750000|2025-11-03 14:39:10|5377|5375|5377|5375|5377|5375|5377|5375|162
1762180760000|2025-11-03 14:39:20|5376|5372|5375|5373|5376|5373|5375|5372|693
1762180770000|2025-11-03 14:39:30|5373|5371|5373|5371|5373|5371|5371|5370|411
1762180780000|2025-11-03 14:39:40|5372|5370|5372|5370|5372|5370|5372|5370|181
1762180790000|2025-11-03 14:39:50|5370|5368|5368|5366|5370|5368|5368|5366|16
1762180800000|2025-11-03 14:40:00|5367|5364|5369|5367|5369|5367|5367|5364|90
1762180810000|2025-11-03 14:40:10|5367|5365|5365|5363|5367|5365|5365|5363|339
1762180820000|2025-11-03 14:40:20|5367|5364|5370|5368|5370|5368|5366|5364|483
1762180830000|2025-11-03 14:40:30|5371|5369|5370|5368|5371|5369|5370|5368|121
1762180840000|2025-11-03 14:40:40|5371|5369|5371|5370|5371|5370|5371|5369|60
1762180850000|2025-11-03 14:40:50|5373|5371|5372|5370|5373|5371|5372|5370|599
1762180860000|2025-11-03 14:41:00|5371|5369|5370|5368|5371|5369|5370|5368|115
1762180870000|2025-11-03 14:41:10|5371|5369|5370|5369|5371|5369|5370|5368|127
1762180880000|2025-11-03 14:41:20|5371|5370|5371|5369|5372|5370|5371|5369|120
1762180890000|2025-11-03 14:41:30|||||||||555
1762180900000|2025-11-03 14:41:40|5370|5368|5372|5371|5372|5371|5370|5368|81
1762180910000|2025-11-03 14:41:50|5373||5373||5373||5373||43
1762180920000|2025-11-03 14:42:00|5371|5370|5371|5370|5371|5370|5371|5370|23
1762180930000|2025-11-03 14:42:10||5369||5369||5369||5369|28
1762180940000|2025-11-03 14:42:20|5370|5367|5369|5368|5371|5368|5368|5367|245
1762180950000|2025-11-03 14:42:30|5368|5367|5368|5366|5368|5367|5368|5366|86
1762180960000|2025-11-03 14:42:40|5369|5367|5369|5367|5369|5367|5369|5367|125
1762180970000|2025-11-03 14:42:50|5368||5368||5368||5368||4
1762180980000|2025-11-03 14:43:00|5369|5368|5369|5368|5369|5368|5369|5368|154
1762180990000|2025-11-03 14:43:10|5368|5367|5367|5365|5368|5367|5367|5365|220
1762181000000|2025-11-03 14:43:20|5369|5367|5369|5368|5369|5368|5369|5367|312
1762181010000|2025-11-03 14:43:30|5370||5370||5370||5370||100
1762181020000|2025-11-03 14:43:40||5369||5369||5369||5369|90
1762181030000|2025-11-03 14:43:50|||||||||12
1762181040000|2025-11-03 14:44:00|5371|5370|5370|5368|5372|5370|5370|5368|583
1762181050000|2025-11-03 14:44:10|5371|5369|5371|5369|5372|5370|5371|5369|195
1762181070000|2025-11-03 14:44:30|5372|5370|5371|5370|5372|5370|5371|5370|131
1762181080000|2025-11-03 14:44:40||5369||5370||5370||5369|413
1762181090000|2025-11-03 14:44:50||5369||5369||5369||5369|12
1762181100000|2025-11-03 14:45:00|5372|5370|5372|5370|5372|5370|5372|5370|77
1762181110000|2025-11-03 14:45:10|5373|5371|5373|5372|5373|5372|5373|5371|173
1762181120000|2025-11-03 14:45:20|5372|5371|5373|5371|5373|5371|5372|5371|1831
1762181130000|2025-11-03 14:45:30|5372|5370|5371|5369|5372|5370|5371|5369|139
1762181140000|2025-11-03 14:45:40|5370|5371|5373|5371|5373|5371|5370|5370|209
1762181150000|2025-11-03 14:45:50|5371|5369|5372|5370|5373|5371|5371|5369|123
1762181160000|2025-11-03 14:46:00|5371|5371|5372|5371|5373|5371|5371|5371|316
1762181170000|2025-11-03 14:46:10|5371|5370|5372|5370|5372|5370|5371|5369|228
1762181180000|2025-11-03 14:46:20|||||||||2
1762181190000|2025-11-03 14:46:30|||||||||3
1762181200000|2025-11-03 14:46:40|5368|5366|5367|5365|5370|5368|5367|5365|177
1762181210000|2025-11-03 14:46:50|5370|5366|5370|5368|5370|5368|5369|5366|103
1762181220000|2025-11-03 14:47:00|5371|5369|5371|5369|5372|5371|5371|5369|238
1762181230000|2025-11-03 14:47:10|5370|5370|5373|5371|5373|5372|5370|5370|266
1762181240000|2025-11-03 14:47:20|5374|5372|5375|5374|5375|5374|5374|5372|63
1762181250000|2025-11-03 14:47:30|5376|5375|5377|5375|5377|5375|5376|5375|170
1762181260000|2025-11-03 14:47:40|||||||||191
1762181270000|2025-11-03 14:47:50|5375|5373|5375|5373|5375|5373|5375|5373|99
1762181280000|2025-11-03 14:48:00|5376|5374|5375|5373|5376|5374|5375|5373|140
1762181290000|2025-11-03 14:48:10|||||||||3
1762181310000|2025-11-03 14:48:30|||||||||123
1762181320000|2025-11-03 14:48:40|5373|5374|5373|5371|5373|5374|5373|5371|484
1762181330000|2025-11-03 14:48:50|||||||||294
1762181340000|2025-11-03 14:49:00|5374|5372|5374|5372|5374|5372|5374|5372|230
1762181350000|2025-11-03 14:49:10|5373|5371|5375|5373|5375|5373|5373|5371|137
1762181370000|2025-11-03 14:49:30|5374|5372|5373|5372|5374|5372|5373|5372|19
1762181380000|2025-11-03 14:49:40|5372|5370|5372|5370|5372|5370|5372|5370|94
1762181390000|2025-11-03 14:49:50|5371|5376|5379|5377|5379|5377|5371|5376|729
1762181400000|2025-11-03 14:50:00|5381|5379|5381|5379|5381|5379|5381|5379|195
1762181410000|2025-11-03 14:50:10|||||||||172
1762181420000|2025-11-03 14:50:20|5379|5377|5376|5375|5381|5379|5376|5375|377
1762181430000|2025-11-03 14:50:30|5374|5372|5374|5372|5374|5372|5374|5372|100
1762181440000|2025-11-03 14:50:40|5380|5378|5381|5379|5381|5379|5380|5378|334
1762181450000|2025-11-03 14:50:50|5379|5377|5376|5374|5379|5377|5376|5374|628
1762181460000|2025-11-03 14:51:00|5377|5375|5378|5375|5378|5375|5377|5375|109
1762181470000|2025-11-03 14:51:10||5376||5376||5376||5376|199
1762181480000|2025-11-03 14:51:20|5377|5375|5376|5375|5378|5376|5376|5375|267
1762181490000|2025-11-03 14:51:30||5374||5374||5374||5374|1
1762181500000|2025-11-03 14:51:40|||||||||140
1762181510000|2025-11-03 14:51:50|5380|5378|5381|5380|5381|5380|5380|5378|322
1762181520000|2025-11-03 14:52:00||5379||5379||5379||5379|143
1762181540000|2025-11-03 14:52:20|5380|5378|5372|5371|5380|5378|5372|5371|315
1762181550000|2025-11-03 14:52:30|5371|5370|5371|5370|5371|5370|5371|5369|103
1762181560000|2025-11-03 14:52:40|5372|5371|5373|5371|5373|5372|5372|5371|452
1762181570000|2025-11-03 14:52:50|5374|5372|5373|5371|5374|5372|5373|5371|120
1762181580000|2025-11-03 14:53:00|5372|5370|5372|5371|5373|5371|5372|5370|417
1762181590000|2025-11-03 14:53:10|5373|5372|5374|5372|5374|5373|5373|5372|174
1762181600000|2025-11-03 14:53:20|5375|5373|5375|5373|5375|5373|5375|5373|154
1762181610000|2025-11-03 14:53:30|5377|5374|5375|5373|5377|5375|5375|5373|297
1762181620000|2025-11-03 14:53:40|5374|5371|5375|5373|5375|5373|5373|5371|110
1762181630000|2025-11-03 14:53:50|||||||||500
1762181640000|2025-11-03 14:54:00|5377|5375|5378|5376|5378|5376|5377|5375|201
1762181650000|2025-11-03 14:54:10|5379|5377|5379|5377|5379|5377|5379|5377|146
1762181660000|2025-11-03 14:54:20|5378||5378||5378||5378||216
1762181670000|2025-11-03 14:54:30|5379|5378|5380|5378|5380|5378|5379|5378|72
1762181680000|2025-11-03 14:54:40|5382|5380|5381|5379|5382|5380|5380|5379|236
1762181690000|2025-11-03 14:54:50|||||||||64
1762181700000|2025-11-03 14:55:00|||||||||12
1762181710000|2025-11-03 14:55:10||5380||5380||5380||5380|76
1762181720000|2025-11-03 14:55:20|5382|5381|5382|5381|5382|5381|5382|5381|128
1762181730000|2025-11-03 14:55:30|||||||||188
1762181740000|2025-11-03 14:55:40|5381|5379|5382|5380|5382|5380|5381|5379|235
1762181760000|2025-11-03 14:56:00|5383|5381|5381|5380|5383|5381|5381|5380|379
1762181770000|2025-11-03 14:56:10|5380|5379|5380|5379|5380|5379|5380|5379|67
1762181780000|2025-11-03 14:56:20|||||||||258
1762181790000|2025-11-03 14:56:30|5378|5377|5378|5377|5378|5377|5378|5377|186
1762181800000|2025-11-03 14:56:40|5379|5378|5378|5377|5380|5378|5378|5377|170
1762181810000|2025-11-03 14:56:50|5379||5379||5379||5378||82
1762181820000|2025-11-03 14:57:00|5378||5379||5379||5378||248
1762181830000|2025-11-03 14:57:10|5378||5378||5378||5378||444
1762181840000|2025-11-03 14:57:20|||||||||311
1762181850000|2025-11-03 14:57:30|5377|5376|5379|5377|5379|5377|5377|5376|152
1762181860000|2025-11-03 14:57:40|5380|5378|5383|5382|5383|5382|5380|5378|92
1762181870000|2025-11-03 14:57:50|5385|5383|5384|5382|5385|5383|5384|5382|6
1762181880000|2025-11-03 14:58:00|||||||||69
1762181890000|2025-11-03 14:58:10|5385|5383|5386|5384|5386|5384|5385|5383|210
1762181900000|2025-11-03 14:58:20|||||||||4
1762181910000|2025-11-03 14:58:30|||||||||122
1762181920000|2025-11-03 14:58:40|5387|5385|5388|5387|5388|5387|5387|5385|124
1762181930000|2025-11-03 14:58:50|5389||5389||5389||5389||466
1762181940000|2025-11-03 14:59:00|5390|5388|5389|5387|5391|5389|5389|5387|261
1762181950000|2025-11-03 14:59:10|5390|5388|5390|5388|5390|5388|5390|5388|0
1762181970000|2025-11-03 14:59:30|||||||||1405
1762181980000|2025-11-03 14:59:40|5391|5389|5391|5389|5391|5389|5391|5389|536
1762181990000|2025-11-03 14:59:50|5392|5388|5390|5388|5392|5390|5390|5388|2145
1762182000000|2025-11-03 15:00:00|5391|5390|5394|5392|5394|5392|5391|5390|48612
1762182010000|2025-11-03 15:00:10|5393|5391|5393|5391|5394|5391|5393|5391|28
1762182020000|2025-11-03 15:00:20|||||||||27524
1762182030000|2025-11-03 15:00:30|5394||5393||5394||5392||78
1762182040000|2025-11-03 15:00:40|5392||5393||5393||5392||0
1762182050000|2025-11-03 15:00:50|5388|5387|5389|5387|5389|5387|5388|5387|172
1762182060000|2025-11-03 15:01:00|||||||||37
1762182070000|2025-11-03 15:01:10|5386|5384|5386|5384|5386|5384|5386|5384|17
1762182080000|2025-11-03 15:01:20|5385|5383|5385|5383|5385|5383|5385|5383|435
1762182090000|2025-11-03 15:01:30|5386|5384|5386|5384|5387|5385|5386|5384|103
1762182100000|2025-11-03 15:01:40|5387|5385|5387|5385|5387|5385|5387|5385|213
1762182110000|2025-11-03 15:01:50|5388|5386|5388|5386|5388|5386|5388|5386|60
1762182120000|2025-11-03 15:02:00|5389|5387|5389|5387|5389|5387|5388|5387|405
1762182130000|2025-11-03 15:02:10|5388||5389||5389||5388||494
1762182140000|2025-11-03 15:02:20|5390|5389|5391|5390|5391|5390|5390|5389|69
1762182150000|2025-11-03 15:02:30|5390|5389|5387|5385|5390|5389|5387|5385|631
1762182160000|2025-11-03 15:02:40|5386|5384|5386|5384|5386|5384|5386|5384|489
1762182170000|2025-11-03 15:02:50|5387|5385|5390|5388|5390|5388|5387|5385|201
1762182180000|2025-11-03 15:03:00|5391|5389|5391|5389|5391|5390|5391|5389|59
1762182190000|2025-11-03 15:03:10|5393|5390|5392|5391|5393|5391|5392|5390|55
1762182200000|2025-11-03 15:03:20|5391|5390|5392|5390|5392|5390|5391|5390|139
1762182220000|2025-11-03 15:03:40|5391|5389|5391|5389|5391|5389|5391|5389|199
1762182230000|2025-11-03 15:03:50|5392|5391|5393|5391|5393|5391|5392|5391|85
1762182240000|2025-11-03 15:04:00|5395|5392|5395|5393|5395|5393|5395|5392|82
1762182250000|2025-11-03 15:04:10|5394|5392|5394|5392|5394|5392|5392|5390|30
1762182260000|2025-11-03 15:04:20||5391||5392||5392||5391|572
1762182270000|2025-11-03 15:04:30|5393|5391|5393|5391|5393|5391|5393|5391|33
1762182280000|2025-11-03 15:04:40|5392|5392|5393|5392|5393|5392|5392|5392|212
1762182290000|2025-11-03 15:04:50|5394|5393|5396|5394|5396|5394|5394|5393|460
1762182300000|2025-11-03 15:05:00|5394|5393|5395|5393|5395|5393|5394|5393|91
1762182310000|2025-11-03 15:05:10|5393|5391|5392|5390|5393|5391|5392|5390|72
1762182320000|2025-11-03 15:05:20|5390|5389|5391|5389|5391|5389|5390|5389|102
1762182330000|2025-11-03 15:05:30|5390|5388|5389|5387|5390|5388|5389|5387|5
1762182340000|2025-11-03 15:05:40||5388||5387||5388||5387|24
1762182350000|2025-11-03 15:05:50|5388|5385|5387|5385|5388|5385|5386|5385|74
1762182370000|2025-11-03 15:06:10||5386||5386||5386||5386|1023
1762182380000|2025-11-03 15:06:20|5386|5385|5387|5386|5388|5386|5386|5385|592
1762182390000|2025-11-03 15:06:30|5386|5385|5387|5385|5387|5385|5386|5385|125
1762182400000|2025-11-03 15:06:40|||||||||409
1762182410000|2025-11-03 15:06:50|5386||5386||5386||5386||83
1762182420000|2025-11-03 15:07:00|5384|5383|5385|5383|5385|5383|5384|5383|93
1762182430000|2025-11-03 15:07:10|5384|5384|5386|5384|5386|5384|5384|5384|120
1762182440000|2025-11-03 15:07:20||5385||5384||5385||5384|330
1762182450000|2025-11-03 15:07:30|5385|5385|5385|5383|5385|5385|5385|5383|12
1762182460000|2025-11-03 15:07:40|5386|5384|5386|5384|5386|5385|5386|5384|42
1762182470000|2025-11-03 15:07:50|||||||||10
1762182480000|2025-11-03 15:08:00|5385|5383|5384|5383|5385|5383|5384|5383|70
1762182490000|2025-11-03 15:08:10|5385|5382|5384|5382|5385|5382|5384|5382|23
1762182500000|2025-11-03 15:08:20|5385|5383|5384|5383|5385|5383|5384|5382|20
1762182510000|2025-11-03 15:08:30|5385|5385|5387|5385|5387|5385|5385|5385|216
1762182520000|2025-11-03 15:08:40|5386|5384|5386|5384|5386|5384|5386|5384|0
1762182530000|2025-11-03 15:08:50|5384|5383|5392|5391|5392|5391|5384|5383|362
1762182540000|2025-11-03 15:09:00|5391|5390|5391|5389|5391|5390|5391|5389|33
1762182550000|2025-11-03 15:09:10|5390|5387|5389|5387|5390|5387|5389|5387|185
1762182580000|2025-11-03 15:09:40||5388||5388||5388||5388|3
1762182590000|2025-11-03 15:09:50|5388|5387|5389|5388|5389|5388|5388|5387|117
1762182600000|2025-11-03 15:10:00|5388|5387|5389|5387|5389|5387|5388|5387|129
1762182610000|2025-11-03 15:10:10||5388||5387||5388||5387|147
1762182620000|2025-11-03 15:10:20|5390|5388|5390|5388|5390|5388|5390|5388|47
1762182630000|2025-11-03 15:10:30|5389||5390||5390||5389||367
1762182640000|2025-11-03 15:10:40|5389|5387|5388|5387|5389|5387|5388|5387|35
1762182650000|2025-11-03 15:10:50|||||||||1020
1762182660000|2025-11-03 15:11:00|5387|5386|5386|5385|5387|5386|5386|5385|252
1762182670000|2025-11-03 15:11:10|5385|5383|5385|5383|5385|5383|5385|5383|132
1762182680000|2025-11-03 15:11:20|5386|5384|5386|5384|5386|5384|5386|5384|170
1762182690000|2025-11-03 15:11:30|5387|5386|5387|5385|5387|5386|5387|5385|107
1762182700000|2025-11-03 15:11:40|5388|5386|5388|5386|5388|5386|5388|5386|1
1762182710000|2025-11-03 15:11:50||5387||5386||5387||5386|12
1762182720000|2025-11-03 15:12:00||5387||5387||5387||5387|0
1762182730000|2025-11-03 15:12:10|5387|5386|5386|5384|5387|5386|5386|5384|265
1762182740000|2025-11-03 15:12:20|5387|5385|5387|5385|5387|5385|5387|5385|43
1762182760000|2025-11-03 15:12:40|5383|5381|5383|5381|5383|5381|5383|5381|25
1762182770000|2025-11-03 15:12:50|5384|5382|5384|5382|5384|5382|5384|5382|326
1762182780000|2025-11-03 15:13:00|5385|5384|5384|5383|5385|5384|5384|5383|202
1762182790000|2025-11-03 15:13:10||5382||5382||5382||5382|364
1762182800000|2025-11-03 15:13:20|5382|5381|5383|5381|5383|5381|5382|5381|261
1762182810000|2025-11-03 15:13:30||5382||5382||5382||5382|128
1762182820000|2025-11-03 15:13:40|5382|5381|5382|5381|5382|5381|5382|5381|107
1762182830000|2025-11-03 15:13:50||5380||5380||5380||5380|252
1762182840000|2025-11-03 15:14:00|5381|5379|5381|5379|5381|5379|5381|5379|56
1762182850000|2025-11-03 15:14:10|5380|5378|5379|5377|5380|5378|5379|5377|87
1762182860000|2025-11-03 15:14:20|5381|5379|5380|5378|5381|5379|5379|5378|123
1762182870000|2025-11-03 15:14:30|5379|5379|5379|5377|5379|5379|5379|5377|162
1762182880000|2025-11-03 15:14:40|||||||||93
1762182890000|2025-11-03 15:14:50|5378||5378||5378||5378||0
1762182900000|2025-11-03 15:15:00|5379|5378|5379|5378|5379|5378|5378|5378|638
1762182910000|2025-11-03 15:15:10|5378|5377|5378|5376|5378|5377|5378|5376|488
1762182920000|2025-11-03 15:15:20|5377||5377||5377||5377||0
1762182930000|2025-11-03 15:15:30|5378|5377|5378|5376|5378|5377|5378|5376|14
1762182940000|2025-11-03 15:15:40|5379|5377|5380|5379|5380|5379|5379|5377|251
1762182950000|2025-11-03 15:15:50|||||||||548
1762182960000|2025-11-03 15:16:00|5381|5380|5381|5380|5381|5380|5381|5380|30
1762182970000|2025-11-03 15:16:10||5379||5379||5379||5379|53
1762182980000|2025-11-03 15:16:20|5379|5378|5379|5378|5379|5378|5379|5378|33
1762182990000|2025-11-03 15:16:30||5377||5377||5377||5377|223
1762183000000|2025-11-03 15:16:40|5378|5376|5376|5374|5378|5376|5376|5374|12
1762183010000|2025-11-03 15:16:50||5375||5375||5375||5375|103
1762183020000|2025-11-03 15:17:00||5374||5374||5374||5374|51
1762183030000|2025-11-03 15:17:10|5373|5375|5373|5371|5373|5375|5373|5371|267
1762183040000|2025-11-03 15:17:20|5374|5372|5374|5373|5374|5373|5374|5371|28
1762183050000|2025-11-03 15:17:30|5375||5375||5375||5375||74
1762183060000|2025-11-03 15:17:40|5374|5372|5374|5372|5374|5373|5373|5372|22
1762183070000|2025-11-03 15:17:50|||||||||151
1762183080000|2025-11-03 15:18:00|5372|5371|5372|5371|5372|5371|5372|5371|23
1762183090000|2025-11-03 15:18:10|5373|5372|5375|5373|5375|5373|5373|5372|487
1762183100000|2025-11-03 15:18:20|||||||||269
1762183110000|2025-11-03 15:18:30|||||||||76
1762183120000|2025-11-03 15:18:40|5373|5372|5373|5372|5373|5372|5373|5372|7
1762183130000|2025-11-03 15:18:50||5371||5371||5371||5371|111
1762183140000|2025-11-03 15:19:00|5372|5370|5373|5372|5373|5372|5371|5370|169
1762183150000|2025-11-03 15:19:10|5372|5371|5373|5371|5373|5371|5372|5370|61
1762183170000|2025-11-03 15:19:30|5370|5369|5373|5371|5373|5371|5370|5369|208
1762183180000|2025-11-03 15:19:40|5374|5372|5374|5372|5374|5372|5374|5372|178
1762183190000|2025-11-03 15:19:50|5373|5371|5373|5372|5373|5372|5373|5371|0
1762183200000|2025-11-03 15:20:00|5372|5371|5372|5371|5372|5371|5372|5371|18
1762183210000|2025-11-03 15:20:10||5370||5370||5370||5370|28
1762183220000|2025-11-03 15:20:20|5371||5372||5372||5371||22
1762183230000|2025-11-03 15:20:30||5371||5370||5371||5370|10
1762183240000|2025-11-03 15:20:40|5371|5371|5372|5371|5372|5371|5371|5370|62
1762183250000|2025-11-03 15:20:50||5370||5370||5370||5370|35
1762183260000|2025-11-03 15:21:00|||||||||116
1762183290000|2025-11-03 15:21:30||5371||5370||5371||5370|130
1762183300000|2025-11-03 15:21:40|5373|5371|5373|5371|5373|5371|5373|5371|13
1762183320000|2025-11-03 15:22:00|||||||||24
1762183330000|2025-11-03 15:22:10||5372||5372||5372||5372|104
1762183340000|2025-11-03 15:22:20|5374|5373|5373|5371|5374|5373|5373|5371|88
1762183350000|2025-11-03 15:22:30|5372|5372|5373|5371|5373|5372|5372|5371|24
1762183360000|2025-11-03 15:22:40|5374|5372|5374|5372|5374|5372|5374|5372|221
1762183370000|2025-11-03 15:22:50|5373|5371|5373|5372|5373|5372|5373|5371|0
1762183380000|2025-11-03 15:23:00|5372|5371|5372|5370|5372|5371|5372|5370|30
1762183390000|2025-11-03 15:23:10|5371||5372||5372||5371||29
1762183400000|2025-11-03 15:23:20|5373|5371|5373|5372|5373|5372|5373|5371|872
1762183410000|2025-11-03 15:23:30|||||||||27
1762183420000|2025-11-03 15:23:40|5372|5370|5371|5370|5372|5370|5371|5370|209
1762183430000|2025-11-03 15:23:50||5369||5369||5369||5369|63
1762183440000|2025-11-03 15:24:00|5370|5368|5370|5368|5370|5368|5369|5368|41
1762183450000|2025-11-03 15:24:10|5369||5369||5369||5369||0
1762183460000|2025-11-03 15:24:20|5368|5367|5370|5368|5370|5368|5368|5367|77
1762183470000|2025-11-03 15:24:30|5369|5369|5369|5368|5369|5369|5369|5368|25
1762183480000|2025-11-03 15:24:40|5370|5369|5370|5369|5370|5369|5370|5369|15
1762183500000|2025-11-03 15:25:00|5369|5368|5368|5367|5369|5368|5368|5367|214
1762183510000|2025-11-03 15:25:10|5366|5366|5366|5365|5366|5367|5366|5365|82
1762183520000|2025-11-03 15:25:20||5364||5365||5365||5364|45
1762183530000|2025-11-03 15:25:30|5367|5366|5367|5366|5367|5366|5367|5366|75
1762183540000|2025-11-03 15:25:40|5366|5365|5366|5365|5366|5365|5365|5364|95
1762183550000|2025-11-03 15:25:50|||||||||191
1762183560000|2025-11-03 15:26:00|5365|5364|5365|5364|5365|5364|5365|5363|558
1762183570000|2025-11-03 15:26:10|5364|5363|5364|5363|5364|5363|5364|5363|0
1762183580000|2025-11-03 15:26:20|5365|5362|5364|5363|5365|5363|5364|5362|143
1762183590000|2025-11-03 15:26:30|5363|5362|5363|5362|5363|5362|5363|5362|24
1762183600000|2025-11-03 15:26:40|5364|5360|5364|5363|5364|5363|5362|5360|366
1762183610000|2025-11-03 15:26:50|5363|5362|5363|5361|5363|5363|5362|5361|543
1762183620000|2025-11-03 15:27:00|5361|5360|5362|5360|5362|5360|5361|5360|76
1762183630000|2025-11-03 15:27:10|5361|5358|5361|5359|5361|5359|5360|5358|561
1762183640000|2025-11-03 15:27:20||5360||5360||5360||5360|132
1762183650000|2025-11-03 15:27:30|5360|5359|5360|5358|5360|5359|5359|5358|171
1762183660000|2025-11-03 15:27:40|5361|5359|5359|5358|5361|5359|5359|5358|166
1762183670000|2025-11-03 15:27:50|5358|5357|5357|5355|5358|5357|5357|5355|24
1762183680000|2025-11-03 15:28:00|5356|5356|5358|5356|5358|5357|5356|5355|254
1762183690000|2025-11-03 15:28:10|5357|5355|5356|5355|5357|5355|5356|5355|44
1762183700000|2025-11-03 15:28:20|5357||5357||5357||5356||279
1762183710000|2025-11-03 15:28:30|5358|5356|5358|5356|5358|5356|5358|5356|3
1762183720000|2025-11-03 15:28:40|5357|5355|5357|5355|5357|5355|5357|5355|17
1762183740000|2025-11-03 15:29:00|5358|5356|5358|5357|5358|5357|5358|5356|81
1762183750000|2025-11-03 15:29:10|5357|5356|5358|5357|5358|5357|5357|5356|75
1762183760000|2025-11-03 15:29:20|5357|5356|5357|5356|5357|5356|5357|5356|63
1762183770000|2025-11-03 15:29:30|||||||||190
1762183780000|2025-11-03 15:29:40|5358|5357|5358|5357|5358|5357|5358|5357|186
1762183790000|2025-11-03 15:29:50|5359||5359||5359||5359||15
1762183800000|2025-11-03 15:30:00||5358||5358||5358||5358|107
1762183810000|2025-11-03 15:30:10|5360|5359|5360|5359|5360|5359|5360|5359|229
1762183820000|2025-11-03 15:30:20|5359|5358|5359|5358|5359|5359|5359|5358|65
1762183830000|2025-11-03 15:30:30|5358|5357|5358|5357|5358|5357|5358|5357|110
1762183840000|2025-11-03 15:30:40|5359|5358|5359|5358|5359|5358|5359|5358|264
1762183850000|2025-11-03 15:30:50|||||||||142
1762183860000|2025-11-03 15:31:00|5358|5357|5361|5360|5361|5360|5358|5357|207
1762183870000|2025-11-03 15:31:10|5360|5359|5359|5358|5360|5359|5359|5358|23
1762183880000|2025-11-03 15:31:20|5358|5357|5359|5358|5359|5358|5358|5357|248
1762183890000|2025-11-03 15:31:30|5358|5357|5358|5357|5358|5357|5358|5356|153
1762183900000|2025-11-03 15:31:40|5359|5358|5359|5358|5359|5358|5359|5358|182
1762183910000|2025-11-03 15:31:50|5360|5359|5364|5362|5364|5362|5360|5359|340
1762183920000|2025-11-03 15:32:00|5363|5363|5364|5363|5364|5363|5363|5363|352
1762183930000|2025-11-03 15:32:10|5365|5364|5365|5364|5365|5364|5365|5364|488
1762183940000|2025-11-03 15:32:20|5366|5365|5366|5365|5366|5365|5366|5365|26
1762183950000|2025-11-03 15:32:30|5368|5366|5368|5366|5368|5367|5368|5366|207
1762183960000|2025-11-03 15:32:40|5367||5367||5368||5367||47
1762183970000|2025-11-03 15:32:50|5366|5365|5366|5364|5366|5365|5365|5364|45
1762183980000|2025-11-03 15:33:00|5365|5365|5366|5365|5366|5365|5365|5365|81
1762183990000|2025-11-03 15:33:10|5365|5364|5366|5364|5366|5365|5365|5364|86
1762184000000|2025-11-03 15:33:20||5365||5364||5365||5364|2
1762184010000|2025-11-03 15:33:30|5365||5365||5365||5365||133
1762184030000|2025-11-03 15:33:50|5366|5365|5366|5365|5368|5366|5366|5365|285
1762184040000|2025-11-03 15:34:00|||||||||127
1762184050000|2025-11-03 15:34:10|5367|5366|5367|5366|5367|5366|5367|5366|22
1762184060000|2025-11-03 15:34:20|5366|5365|5366|5365|5366|5365|5366|5365|81
1762184080000|2025-11-03 15:34:40|5368|5367|5369|5367|5369|5367|5368|5367|289
1762184100000|2025-11-03 15:35:00|||||||||83
1762184110000|2025-11-03 15:35:10|5368|5368|5367|5366|5368|5368|5367|5366|455
1762184120000|2025-11-03 15:35:20|5366|5365|5366|5365|5366|5365|5366|5365|99
1762184130000|2025-11-03 15:35:30|5365|5364|5365|5363|5365|5364|5365|5363|263
1762184140000|2025-11-03 15:35:40|5364|5364|5366|5364|5366|5364|5364|5364|130
1762184150000|2025-11-03 15:35:50|5364|5363|5364|5363|5364|5363|5364|5363|52
1762184160000|2025-11-03 15:36:00|5363|5362|5362|5361|5363|5362|5361|5360|362
1762184170000|2025-11-03 15:36:10|5363|5362|5363|5362|5363|5362|5363|5362|101
1762184180000|2025-11-03 15:36:20|5362|5361|5362|5360|5362|5361|5362|5360|67
1762184190000|2025-11-03 15:36:30||5361||5361||5361||5361|730
1762184200000|2025-11-03 15:36:40|5363||5363||5363||5362||439
1762184210000|2025-11-03 15:36:50|5364|5362|5364|5363|5364|5363|5364|5362|130
1762184220000|2025-11-03 15:37:00|||||||||28
1762184230000|2025-11-03 15:37:10|5363|5362|5364|5362|5364|5362|5363|5362|32
1762184240000|2025-11-03 15:37:20|5365|5363|5365|5364|5365|5364|5365|5363|148
1762184250000|2025-11-03 15:37:30||5363||5364||5364||5363|1
1762184260000|2025-11-03 15:37:40|||||||||99
1762184270000|2025-11-03 15:37:50|5366||5366||5366||5366||591
1762184280000|2025-11-03 15:38:00|5367|5366|5368|5367|5369|5368|5367|5366|261
1762184290000|2025-11-03 15:38:10|5369|5368|5369|5368|5369|5368|5369|5368|72
1762184300000|2025-11-03 15:38:20|||||||||3
1762184310000|2025-11-03 15:38:30|5370|5369|5370|5369|5370|5369|5370|5369|139
1762184320000|2025-11-03 15:38:40|||||||||85
1762184330000|2025-11-03 15:38:50|5371|5370|5371|5370|5371|5370|5371|5369|207
1762184340000|2025-11-03 15:39:00|||||||||36
1762184360000|2025-11-03 15:39:20|5370|5368|5370|5369|5370|5369|5370|5368|397
1762184380000|2025-11-03 15:39:40|||||||||12
1762184390000|2025-11-03 15:39:50|5371|5370|5371|5370|5371|5370|5371|5370|9
1762184400000|2025-11-03 15:40:00|5372|5371|5372|5371|5372|5371|5372|5371|338
1762184410000|2025-11-03 15:40:10|5371|5370|5371|5370|5371|5370|5371|5370|304
1762184420000|2025-11-03 15:40:20|5370|5369|5370|5369|5370|5369|5370|5369|64
1762184430000|2025-11-03 15:40:30|5371|5370|5371|5370|5371|5370|5371|5370|131
1762184440000|2025-11-03 15:40:40||5369||5369||5369||5369|100
1762184450000|2025-11-03 15:40:50|5370|5370|5370|5369|5370|5370|5370|5369|82
1762184460000|2025-11-03 15:41:00|||||||||70
1762184490000|2025-11-03 15:41:30|5369|5368|5369|5368|5369|5368|5369|5368|10
1762184500000|2025-11-03 15:41:40|5371|5370|5371|5370|5371|5370|5371|5370|126
1762184520000|2025-11-03 15:42:00|5372|5371|5372|5370|5372|5371|5372|5370|82
1762184540000|2025-11-03 15:42:20||5371||5371||5371||5371|128
1762184550000|2025-11-03 15:42:30||5370||5370||5370||5370|86
1762184560000|2025-11-03 15:42:40|5370|5368|5369|5368|5370|5368|5369|5368|568
1762184570000|2025-11-03 15:42:50|5368|5367|5368|5367|5368|5367|5368|5367|177
1762184580000|2025-11-03 15:43:00|5369|5368|5369|5368|5369|5368|5369|5368|171
1762184590000|2025-11-03 15:43:10|5368|5367|5368|5367|5368|5367|5368|5367|44
1762184600000|2025-11-03 15:43:20|5369||5369||5369||5368||95
1762184610000|2025-11-03 15:43:30|5368|5368|5369|5368|5369|5368|5368|5368|112
1762184620000|2025-11-03 15:43:40|5370|5369|5369|5367|5370|5369|5369|5367|78
1762184630000|2025-11-03 15:43:50|5370|5368|5370|5368|5370|5369|5370|5368|19
1762184640000|2025-11-03 15:44:00||5369||5369||5369||5369|88
1762184650000|2025-11-03 15:44:10|5371|5370|5371|5370|5371|5370|5371|5370|223
1762184660000|2025-11-03 15:44:20|5372|5371|5372|5370|5372|5371|5372|5370|146
1762184670000|2025-11-03 15:44:30|5373|5371|5373|5372|5373|5372|5373|5371|132
1762184680000|2025-11-03 15:44:40||5371||5371||5371||5371|165
1762184690000|2025-11-03 15:44:50|5372|5370|5372|5371|5372|5371|5371|5369|563
1762184700000|2025-11-03 15:45:00|5373|5372|5373|5371|5373|5372|5373|5371|250
1762184710000|2025-11-03 15:45:10|5371|5370|5371|5370|5371|5370|5371|5370|84
1762184720000|2025-11-03 15:45:20|5370|5368|5369|5368|5370|5368|5369|5367|91
1762184730000|2025-11-03 15:45:30|5368|5367|5367|5366|5368|5367|5367|5366|88
1762184740000|2025-11-03 15:45:40|5366|5365|5366|5365|5366|5365|5366|5365|35
1762184750000|2025-11-03 15:45:50|5365|5364|5364|5362|5365|5364|5364|5362|38
1762184760000|2025-11-03 15:46:00|||||||||12
1762184770000|2025-11-03 15:46:10|5363|5363|5363|5362|5363|5363|5363|5362|140
1762184780000|2025-11-03 15:46:20|5365|5363|5363|5362|5365|5363|5363|5362|129
1762184790000|2025-11-03 15:46:30|5364|5363|5363|5362|5364|5363|5363|5362|1
1762184810000|2025-11-03 15:46:50|||||||||35
1762184820000|2025-11-03 15:47:00|||||||||610
1762184830000|2025-11-03 15:47:10|5364|5363|5366|5364|5366|5364|5364|5363|259
1762184840000|2025-11-03 15:47:20|5367|5366|5367|5366|5367|5366|5367|5366|814
1762184850000|2025-11-03 15:47:30|||||||||129
1762184860000|2025-11-03 15:47:40|5368||5368||5368||5368||3
1762184870000|2025-11-03 15:47:50|5369|5368|5369|5367|5369|5368|5369|5367|73
1762184880000|2025-11-03 15:48:00|5370|5368|5369|5368|5370|5369|5369|5368|388
1762184900000|2025-11-03 15:48:20|5370||5370||5370||5370||91
1762184910000|2025-11-03 15:48:30|5369|5367|5368|5366|5369|5367|5368|5366|114
1762184940000|2025-11-03 15:49:00||5367||5367||5367||5367|258
1762184950000|2025-11-03 15:49:10|5367|5365|5367|5365|5367|5365|5367|5365|3
1762184960000|2025-11-03 15:49:20|5366||5366||5366||5366||378
1762184970000|2025-11-03 15:49:30|||||||||17
1762184980000|2025-11-03 15:49:40|5364|5363|5365|5364|5365|5364|5364|5363|225
1762184990000|2025-11-03 15:49:50|||||||||66
1762185000000|2025-11-03 15:50:00|5364|5363|5365|5363|5365|5363|5364|5363|34
1762185010000|2025-11-03 15:50:10|5366|5364|5367|5365|5367|5365|5366|5364|258
1762185020000|2025-11-03 15:50:20|5365|5364|5366|5364|5366|5364|5365|5364|177
1762185030000|2025-11-03 15:50:30|5365|5365|5366|5364|5366|5365|5365|5364|199
1762185040000|2025-11-03 15:50:40|5364|5363|5365|5364|5365|5364|5364|5363|314
1762185050000|2025-11-03 15:50:50|5366||5366||5366||5366||65
1762185060000|2025-11-03 15:51:00|5365|5363|5365|5363|5365|5364|5365|5363|107
1762185070000|2025-11-03 15:51:10|5364|5360|5362|5360|5364|5360|5362|5360|128
1762185080000|2025-11-03 15:51:20|5361|5359|5361|5359|5361|5359|5361|5359|77
1762185090000|2025-11-03 15:51:30|5363|5361|5362|5360|5363|5361|5362|5360|118
1762185110000|2025-11-03 15:51:50|||||||||30
1762185120000|2025-11-03 15:52:00|5361|5359|5361|5359|5361|5359|5361|5359|846
1762185130000|2025-11-03 15:52:10|5360|5360|5361|5359|5361|5360|5360|5359|355
1762185140000|2025-11-03 15:52:20|5360|5358|5357|5355|5360|5358|5357|5355|177
1762185150000|2025-11-03 15:52:30|5356|5354|5355|5353|5356|5354|5355|5353|207
1762185160000|2025-11-03 15:52:40|5356|5354|5356|5354|5356|5354|5356|5354|630
1762185170000|2025-11-03 15:52:50|5355|5353|5353|5352|5355|5353|5353|5352|57
1762185180000|2025-11-03 15:53:00|5355|5353|5355|5353|5355|5353|5355|5353|143
1762185190000|2025-11-03 15:53:10||5354||5354||5354||5354|150
1762185200000|2025-11-03 15:53:20||5353||5353||5353||5353|0
1762185210000|2025-11-03 15:53:30|||||||||90
1762185220000|2025-11-03 15:53:40|5356|5354|5356|5354|5356|5354|5356|5354|118
1762185240000|2025-11-03 15:54:00|5355||5355||5355||5355||499
1762185250000|2025-11-03 15:54:10|||||||||44
1762185260000|2025-11-03 15:54:20|||||||||24
1762185270000|2025-11-03 15:54:30|||||||||320
1762185280000|2025-11-03 15:54:40|5354|5353|5354|5353|5354|5353|5354|5353|129
1762185290000|2025-11-03 15:54:50|||||||||161
1762185300000|2025-11-03 15:55:00|||||||||199
1762185310000|2025-11-03 15:55:10|||||||||4
1762185320000|2025-11-03 15:55:20|5353|5352|5355|5354|5355|5354|5353|5352|368
1762185330000|2025-11-03 15:55:30|5354|5353|5356|5355|5356|5355|5354|5353|199
1762185340000|2025-11-03 15:55:40|5357|5356|5357|5356|5357|5356|5357|5356|278
1762185350000|2025-11-03 15:55:50|||||||||112
1762185360000|2025-11-03 15:56:00|5358|5357|5358|5356|5358|5357|5358|5356|124
1762185370000|2025-11-03 15:56:10|5357|5357|5357|5356|5357|5357|5357|5356|167
1762185380000|2025-11-03 15:56:20|||||||||244
1762185390000|2025-11-03 15:56:30||5355||5355||5355||5355|445
1762185400000|2025-11-03 15:56:40|5356||5356||5356||5356||217
1762185410000|2025-11-03 15:56:50|5355|5354|5355|5354|5355|5354|5355|5354|11
1762185420000|2025-11-03 15:57:00|5354|5353|5354|5353|5354|5353|5354|5353|235
1762185430000|2025-11-03 15:57:10|5355|5354|5355|5354|5355|5354|5355|5354|182
1762185440000|2025-11-03 15:57:20|5354|5353|5354|5353|5354|5353|5354|5353|176
1762185450000|2025-11-03 15:57:30|5355|5354|5357|5355|5357|5355|5355|5354|140
1762185460000|2025-11-03 15:57:40|5356||5356||5356||5356||56
1762185470000|2025-11-03 15:57:50|5355|5354|5355|5354|5355|5354|5355|5354|37
1762185480000|2025-11-03 15:58:00|5356||5356||5356||5356||292
1762185490000|2025-11-03 15:58:10|5357|5355|5356|5355|5357|5355|5356|5355|221
1762185500000|2025-11-03 15:58:20||5354||5354||5354||5354|24
1762185510000|2025-11-03 15:58:30||5355||5355||5355||5354|182
1762185520000|2025-11-03 15:58:40|||||||||169
1762185530000|2025-11-03 15:58:50|5357||5356||5357||5356||282
1762185540000|2025-11-03 15:59:00|||||||||249
1762185550000|2025-11-03 15:59:10|||||||||328
1762185560000|2025-11-03 15:59:20||5354||5354||5354||5354|310
1762185570000|2025-11-03 15:59:30|5354|5353|5357|5355|5357|5356|5354|5353|831
1762185580000|2025-11-03 15:59:40|5355|5354|5355|5354|5355|5354|5355|5354|147
1762185590000|2025-11-03 15:59:50|5356||5356||5356||5356||151
1762185600000|2025-11-03 16:00:00|5357|5355|5357|5356|5357|5356|5357|5355|10
1762185610000|2025-11-03 16:00:10|5358|5357|5357|5356|5359|5357|5357|5356|309
1762185620000|2025-11-03 16:00:20|5356|5355|5357|5356|5357|5356|5356|5355|16
1762185630000|2025-11-03 16:00:30|5358||5358||5358||5358||27
1762185640000|2025-11-03 16:00:40|5357|5355|5357|5355|5357|5355|5357|5355|44
1762185650000|2025-11-03 16:00:50|5356|5354|5357|5355|5357|5355|5356|5354|30
1762185660000|2025-11-03 16:01:00|5356|5354|5357|5355|5357|5355|5356|5354|524
1762185670000|2025-11-03 16:01:10|5356||5357||5357||5356||0
1762185680000|2025-11-03 16:01:20|5358|5356|5358|5357|5358|5357|5358|5356|209
1762185690000|2025-11-03 16:01:30|5357|5356|5358|5357|5358|5357|5357|5356|104
1762185700000|2025-11-03 16:01:40|||||||||10
1762185710000|2025-11-03 16:01:50|5359||5359||5359||5359||19
1762185720000|2025-11-03 16:02:00|5360|5358|5360|5359|5360|5359|5360|5357|325
1762185730000|2025-11-03 16:02:10|5361|5360|5361|5360|5361|5360|5361|5360|231
1762185740000|2025-11-03 16:02:20|5360|5359|5360|5359|5360|5359|5360|5359|971
1762185750000|2025-11-03 16:02:30|5361|5360|5362|5360|5362|5361|5361|5360|329
1762185760000|2025-11-03 16:02:40|5363|5361|5364|5362|5364|5362|5363|5361|577
1762185770000|2025-11-03 16:02:50|||||||||165
1762185780000|2025-11-03 16:03:00|5362|5361|5362|5361|5362|5361|5362|5361|450
1762185790000|2025-11-03 16:03:10|5363|5362|5363|5362|5363|5362|5363|5362|66
1762185800000|2025-11-03 16:03:20|||||||||68
1762185810000|2025-11-03 16:03:30|5364||5364||5364||5364||20
1762185820000|2025-11-03 16:03:40|5363|5361|5362|5361|5364|5361|5362|5361|297
1762185830000|2025-11-03 16:03:50|5363|5362|5362|5361|5363|5362|5362|5361|88
1762185840000|2025-11-03 16:04:00|5363|5362|5363|5362|5363|5362|5362|5362|145
1762185860000|2025-11-03 16:04:20|||||||||59
1762185870000|2025-11-03 16:04:30|5364|5363|5364|5363|5364|5363|5364|5363|98
1762185880000|2025-11-03 16:04:40|5365|5364|5365|5364|5365|5364|5365|5364|100
1762185890000|2025-11-03 16:04:50|||||||||68
1762185900000|2025-11-03 16:05:00|5366|5365|5367|5365|5367|5365|5366|5365|88
1762185910000|2025-11-03 16:05:10||5366||5366||5366||5366|41
1762185920000|2025-11-03 16:05:20|5366|5365|5367|5365|5367|5365|5366|5365|33
1762185930000|2025-11-03 16:05:30|5366||5367||5367||5366||274
1762185940000|2025-11-03 16:05:40|5366|5366|5366|5365|5366|5366|5366|5365|352
1762185950000|2025-11-03 16:05:50|||||||||36
1762185960000|2025-11-03 16:06:00|||||||||49
1762185970000|2025-11-03 16:06:10|5367||5367||5367||5367||35
1762185980000|2025-11-03 16:06:20|5366|5363|5365|5363|5366|5363|5365|5363|297
1762185990000|2025-11-03 16:06:30|5364|5364|5365|5364|5365|5364|5364|5364|14
1762186000000|2025-11-03 16:06:40|5364|5363|5364|5363|5364|5364|5364|5363|78
1762186010000|2025-11-03 16:06:50|5365|5364|5365|5363|5365|5364|5365|5363|217
1762186020000|2025-11-03 16:07:00||5364||5363||5364||5363|202
1762186030000|2025-11-03 16:07:10|5363|5362|5364|5362|5364|5363|5363|5362|345
1762186040000|2025-11-03 16:07:20||5363||5363||5363||5363|578
1762186050000|2025-11-03 16:07:30|5365|5364|5365|5364|5365|5364|5365|5364|90
1762186060000|2025-11-03 16:07:40||5363||5363||5364||5363|11
1762186080000|2025-11-03 16:08:00|5364|5364|5365|5364|5365|5364|5364|5364|23
1762186090000|2025-11-03 16:08:10|5364|5363|5364|5363|5364|5363|5364|5363|141
1762186100000|2025-11-03 16:08:20|||||||||78
1762186110000|2025-11-03 16:08:30|5363|5362|5364|5363|5364|5363|5363|5362|340
1762186120000|2025-11-03 16:08:40|5365|5364|5364|5363|5365|5364|5364|5363|242
1762186130000|2025-11-03 16:08:50|5365|5364|5365|5364|5365|5364|5365|5364|111
1762186140000|2025-11-03 16:09:00|5366||5366||5366||5366||283
1762186150000|2025-11-03 16:09:10|5365||5365||5365||5365||0
1762186160000|2025-11-03 16:09:20|||||||||199
1762186170000|2025-11-03 16:09:30|5364|5363|5364|5363|5364|5363|5364|5363|101
1762186190000|2025-11-03 16:09:50|5363|5362|5364|5363|5365|5364|5363|5362|575
1762186200000|2025-11-03 16:10:00|5365|5364|5362|5360|5365|5364|5362|5360|122
1762186210000|2025-11-03 16:10:10|5363|5361|5364|5363|5364|5363|5363|5361|1172
1762186220000|2025-11-03 16:10:20|5363|5362|5363|5362|5363|5362|5363|5362|0
1762186240000|2025-11-03 16:10:40|||||||||19
1762186250000|2025-11-03 16:10:50|5364||5364||5364||5364||38
1762186260000|2025-11-03 16:11:00|5365|5363|5365|5363|5365|5363|5365|5363|60
1762186270000|2025-11-03 16:11:10|5363|5362|5363|5362|5363|5362|5363|5362|605
1762186280000|2025-11-03 16:11:20|5364|5363|5364|5362|5364|5363|5364|5362|21
1762186290000|2025-11-03 16:11:30||5363||5363||5363||5363|0
1762186300000|2025-11-03 16:11:40|5365|5364|5365|5364|5365|5364|5365|5364|315
1762186310000|2025-11-03 16:11:50|5366|5365|5366|5365|5366|5365|5366|5365|33
1762186320000|2025-11-03 16:12:00|||||||||29
1762186330000|2025-11-03 16:12:10|5365|5364|5365|5364|5365|5364|5365|5364|74
1762186340000|2025-11-03 16:12:20|5366||5366||5366||5366||246
1762186350000|2025-11-03 16:12:30|5365||5365||5365||5365||153
1762186360000|2025-11-03 16:12:40|||||||||3
1762186380000|2025-11-03 16:13:00|5364|5363|5362|5361|5364|5363|5362|5361|363
1762186390000|2025-11-03 16:13:10|||||||||117
1762186400000|2025-11-03 16:13:20|5361|5360|5361|5360|5361|5360|5361|5360|234
1762186410000|2025-11-03 16:13:30|5360|5359|5361|5359|5361|5359|5360|5359|193
1762186420000|2025-11-03 16:13:40|5362|5360|5362|5360|5362|5360|5362|5360|113
1762186440000|2025-11-03 16:14:00|5361|5361|5361|5360|5361|5361|5361|5360|61
1762186450000|2025-11-03 16:14:10|5362||5362||5362||5362||4
1762186460000|2025-11-03 16:14:20|5363|5361|5363|5361|5363|5361|5363|5361|336
1762186470000|2025-11-03 16:14:30|5364|5362|5364|5362|5364|5362|5364|5362|289
1762186480000|2025-11-03 16:14:40|||||||||41
1762186500000|2025-11-03 16:15:00|5363|5361|5363|5361|5363|5361|5362|5361|52
1762186510000|2025-11-03 16:15:10||5362||5362||5362||5362|62
1762186520000|2025-11-03 16:15:20|||||||||323
1762186540000|2025-11-03 16:15:40|||||||||38
1762186550000|2025-11-03 16:15:50|5364|5363|5364|5363|5364|5363|5364|5363|274
1762186560000|2025-11-03 16:16:00|||||||||127
1762186570000|2025-11-03 16:16:10|||||||||64
1762186580000|2025-11-03 16:16:20|||||||||84
1762186590000|2025-11-03 16:16:30|5363|5362|5361|5359|5363|5362|5361|5359|181
1762186600000|2025-11-03 16:16:40|5360|5358|5360|5358|5360|5358|5360|5358|0
1762186610000|2025-11-03 16:16:50|5361|5359|5361|5359|5361|5359|5361|5359|199
1762186620000|2025-11-03 16:17:00|5360||5361||5361||5360||1
1762186630000|2025-11-03 16:17:10|5362|5360|5362|5360|5362|5360|5362|5360|2058
1762186640000|2025-11-03 16:17:20|||||||||221
1762186660000|2025-11-03 16:17:40|5363|5362|5363|5362|5363|5362|5363|5362|9
1762186680000|2025-11-03 16:18:00|5364|5363|5364|5363|5364|5363|5364|5363|73
1762186690000|2025-11-03 16:18:10|5365|5364|5365|5364|5365|5364|5365|5364|141
1762186700000|2025-11-03 16:18:20|||||||||798
1762186710000|2025-11-03 16:18:30|||||||||135
1762186720000|2025-11-03 16:18:40|||||||||4
1762186730000|2025-11-03 16:18:50|5364|5363|5364|5363|5364|5363|5364|5363|92
1762186740000|2025-11-03 16:19:00|||||||||36
1762186750000|2025-11-03 16:19:10|||||||||12
1762186760000|2025-11-03 16:19:20|||||||||21
1762186770000|2025-11-03 16:19:30|||||||||327
1762186780000|2025-11-03 16:19:40|||||||||481
1762186790000|2025-11-03 16:19:50|5365|5364|5365|5364|5365|5364|5365|5364|216
1762186800000|2025-11-03 16:20:00|||||||||142
1762186810000|2025-11-03 16:20:10|5364|5363|5364|5363|5364|5363|5364|5363|90
1762186820000|2025-11-03 16:20:20|||||||||11
1762186830000|2025-11-03 16:20:30|||||||||341
1762186840000|2025-11-03 16:20:40|||||||||53
1762186860000|2025-11-03 16:21:00|5365|5364|5365|5364|5365|5364|5365|5364|95
1762186870000|2025-11-03 16:21:10|||||||||24
1762186880000|2025-11-03 16:21:20|||||||||469
1762186890000|2025-11-03 16:21:30|5366|5365|5365|5364|5366|5365|5365|5364|409
1762186900000|2025-11-03 16:21:40|||||||||288
1762186910000|2025-11-03 16:21:50|||||||||97
1762186920000|2025-11-03 16:22:00|5364|5363|5364|5363|5364|5363|5364|5363|245
1762186930000|2025-11-03 16:22:10|||||||||36
1762186940000|2025-11-03 16:22:20|||||||||12
1762186950000|2025-11-03 16:22:30|5363|5362|5363|5362|5363|5363|5363|5362|284
1762186960000|2025-11-03 16:22:40|5362|5361|5362|5361|5362|5361|5362|5361|1165
1762186970000|2025-11-03 16:22:50|5363|5362|5363|5362|5363|5362|5363|5362|143
1762186980000|2025-11-03 16:23:00|5362|5361|5362|5361|5362|5361|5362|5361|380
1762186990000|2025-11-03 16:23:10|5363|5362|5363|5361|5363|5362|5363|5361|91
1762187000000|2025-11-03 16:23:20|5362||5363||5363||5362||0
1762187010000|2025-11-03 16:23:30||5362||5362||5362||5362|141
1762187020000|2025-11-03 16:23:40|||||||||6
1762187030000|2025-11-03 16:23:50|||||||||210
1762187040000|2025-11-03 16:24:00|5364|5363|5364|5363|5364|5363|5364|5363|369
1762187050000|2025-11-03 16:24:10|5363|5362|5361|5359|5363|5362|5361|5359|438
1762187060000|2025-11-03 16:24:20||5360||5360||5360||5360|271
1762187070000|2025-11-03 16:24:30|||||||||130
1762187080000|2025-11-03 16:24:40|5360|5359|5359|5358|5360|5359|5359|5358|285
1762187090000|2025-11-03 16:24:50|||||||||279
1762187110000|2025-11-03 16:25:10|5360||5360||5360||5360||137
1762187120000|2025-11-03 16:25:20|5359|5357|5358|5357|5359|5357|5358|5357|66
1762187130000|2025-11-03 16:25:30|5357|5356|5357|5356|5357|5356|5357|5356|323
1762187140000|2025-11-03 16:25:40|5358|5357|5359|5357|5359|5357|5357|5356|229
1762187150000|2025-11-03 16:25:50|||||||||94
1762187160000|2025-11-03 16:26:00|5358|5358|5358|5356|5359|5358|5358|5356|154
1762187170000|2025-11-03 16:26:10|5359|5357|5359|5358|5359|5358|5359|5357|45
1762187180000|2025-11-03 16:26:20||5357||5357||5357||5357|388
1762187190000|2025-11-03 16:26:30|5358|5356|5358|5356|5358|5357|5358|5356|1916
1762187200000|2025-11-03 16:26:40|5357|5355|5357|5355|5357|5355|5357|5355|282
1762187210000|2025-11-03 16:26:50|5356||5356||5356||5356||141
1762187220000|2025-11-03 16:27:00|5357||5357||5357||5357||156
1762187230000|2025-11-03 16:27:10|5358|5356|5358|5356|5358|5356|5358|5356|400
1762187240000|2025-11-03 16:27:20|5359|5357|5359|5358|5359|5358|5359|5357|72
1762187250000|2025-11-03 16:27:30|||||||||500
1762187260000|2025-11-03 16:27:40|5360||5360||5360||5360||195
1762187270000|2025-11-03 16:27:50|5359||5360||5360||5359||70
1762187280000|2025-11-03 16:28:00||5359||5359||5359||5359|2
1762187290000|2025-11-03 16:28:10|5359|5358|5359|5358|5359|5358|5359|5358|176
1762187300000|2025-11-03 16:28:20|5358|5357|5358|5357|5358|5357|5358|5357|78
1762187310000|2025-11-03 16:28:30|5359|5358|5359|5358|5359|5358|5359|5358|243
1762187320000|2025-11-03 16:28:40|||||||||98
1762187330000|2025-11-03 16:28:50|||||||||151
1762187340000|2025-11-03 16:29:00|||||||||154
1762187350000|2025-11-03 16:29:10|5360||5360||5360||5360||390
1762187360000|2025-11-03 16:29:20|5359|5357|5359|5357|5359|5357|5359|5357|6
1762187370000|2025-11-03 16:29:30|||||||||292
1762187380000|2025-11-03 16:29:40|5358|5356|5358|5356|5358|5356|5358|5356|1021
1762187390000|2025-11-03 16:29:50|5360|5358|5358|5357|5360|5358|5358|5357|206
1762243220000|2025-11-04 08:00:20|5299|5295|5298|5293|5299|5295|5298|5293|563
1762243230000|2025-11-04 08:00:30||5294||5294||5294||5294|1825
1762243240000|2025-11-04 08:00:40|||||||||174
1762243260000|2025-11-04 08:01:00|5297|5295|5296|5292|5300|5297|5296|5292|1700
1762243270000|2025-11-04 08:01:10|5291|5290|5294|5291|5294|5291|5291|5290|224
1762243280000|2025-11-04 08:01:20|5295|5292|5296|5294|5296|5294|5294|5291|451
1762243290000|2025-11-04 08:01:30|5295|5291|5293|5290|5296|5291|5293|5290|491
1762243310000|2025-11-04 08:01:50|5292|5289|5292|5289|5292|5289|5292|5288|65
1762243320000|2025-11-04 08:02:00|5291|5288|5291|5286|5293|5289|5291|5286|132
1762243330000|2025-11-04 08:02:10|5290|5287|5288|5284|5291|5288|5287|5284|556
1762243340000|2025-11-04 08:02:20|5286|5283|5290|5286|5290|5287|5286|5283|574
1762243350000|2025-11-04 08:02:30|||||||||11
1762243360000|2025-11-04 08:02:40|5289||5289||5289||5289||0
1762243370000|2025-11-04 08:02:50|5287|5284|5286|5283|5287|5284|5286|5283|433
1762243380000|2025-11-04 08:03:00|5284|5282|5285|5282|5285|5283|5283|5281|82
1762243390000|2025-11-04 08:03:10||5281||5281||5281||5281|0
1762243400000|2025-11-04 08:03:20|5286|5283|5287|5284|5287|5284|5286|5283|28
1762243410000|2025-11-04 08:03:30|5285|5283|5287|5283|5287|5283|5285|5282|102
1762243420000|2025-11-04 08:03:40|||||||||26
1762243430000|2025-11-04 08:03:50|||||||||70
1762243440000|2025-11-04 08:04:00|5288|5285|5286|5282|5288|5285|5286|5282|146
1762243460000|2025-11-04 08:04:20|5282|5279|5282|5280|5282|5280|5280|5279|25
1762243470000|2025-11-04 08:04:30|5284|5281|5284|5281|5284|5281|5284|5281|10
1762243480000|2025-11-04 08:04:40|||||||||8
1762243490000|2025-11-04 08:04:50|5282|5279|5282|5279|5282|5279|5282|5279|224
1762243500000|2025-11-04 08:05:00||5278||5278||5278||5278|149
1762243510000|2025-11-04 08:05:10|5281|5277|5278|5275|5281|5277|5278|5275|1489
1762243520000|2025-11-04 08:05:20|5276|5274|5277|5274|5277|5274|5276|5274|546
1762243530000|2025-11-04 08:05:30|5276|5273|5274|5271|5276|5273|5274|5271|85
1762243540000|2025-11-04 08:05:40||5272||5272||5273||5272|439
1762243550000|2025-11-04 08:05:50|5273|5273|5273|5272|5273|5273|5273|5272|73
1762243560000|2025-11-04 08:06:00|5272|5271|5272|5270|5272|5271|5272|5270|71
1762243570000|2025-11-04 08:06:10|5274|5271|5274|5272|5274|5272|5274|5271|343
1762243580000|2025-11-04 08:06:20|5273|5271|5273|5271|5273|5271|5273|5271|70
1762243590000|2025-11-04 08:06:30|||||||||109
1762243600000|2025-11-04 08:06:40|5274|5272|5274|5272|5274|5272|5274|5272|222
1762243610000|2025-11-04 08:06:50|5273|5270|5273|5271|5273|5272|5273|5270|43
1762243620000|2025-11-04 08:07:00|5274||5274||5274||5274||50
1762243630000|2025-11-04 08:07:10|5273|5268|5272|5269|5273|5269|5270|5268|1402
1762243640000|2025-11-04 08:07:20|5270|5270|5270|5268|5270|5270|5270|5268|32
1762243650000|2025-11-04 08:07:30|||||||||30
1762243660000|2025-11-04 08:07:40|5272|5270|5273|5271|5273|5271|5272|5270|196
1762243670000|2025-11-04 08:07:50|5272|5270|5272|5270|5272|5270|5272|5270|607
1762243680000|2025-11-04 08:08:00|||||||||65
1762243690000|2025-11-04 08:08:10|||||||||305
1762243700000|2025-11-04 08:08:20|||||||||1
1762243710000|2025-11-04 08:08:30|5271|5268|5271|5269|5271|5269|5270|5268|75
1762243730000|2025-11-04 08:08:50|5272|5270|5272|5269|5272|5270|5272|5269|1472
1762243740000|2025-11-04 08:09:00|5274|5270|5275|5273|5275|5273|5274|5270|16
1762243750000|2025-11-04 08:09:10|||||||||25
1762243760000|2025-11-04 08:09:20|5272|5269|5275|5273|5275|5273|5272|5269|3294
1762243770000|2025-11-04 08:09:30|5274|5272|5275|5273|5275|5273|5274|5272|428
1762243780000|2025-11-04 08:09:40|5276|5274|5275|5273|5276|5274|5275|5272|188
1762243790000|2025-11-04 08:09:50|5276|5274|5275|5274|5277|5275|5275|5274|423
1762243800000|2025-11-04 08:10:00|5276||5276||5276||5276||97
1762243810000|2025-11-04 08:10:10|5277|5275|5278|5277|5278|5277|5277|5274|71
1762243820000|2025-11-04 08:10:20|5280|5278|5280|5278|5280|5278|5279|5278|211
1762243830000|2025-11-04 08:10:30|5279|5277|5279|5277|5279|5277|5279|5277|182
1762243840000|2025-11-04 08:10:40|||||||||41
1762243850000|2025-11-04 08:10:50|5278|5276|5279|5278|5279|5278|5278|5276|417
1762243860000|2025-11-04 08:11:00|5281|5279|5281|5279|5281|5279|5281|5279|24
1762243870000|2025-11-04 08:11:10|5280|5278|5280|5278|5280|5278|5280|5278|266
1762243880000|2025-11-04 08:11:20|||||||||5
1762243890000|2025-11-04 08:11:30|||||||||37
1762243900000|2025-11-04 08:11:40|5281|5279|5281|5279|5281|5279|5281|5279|356
1762243910000|2025-11-04 08:11:50|5280|5278|5280|5278|5280|5278|5280|5278|202
1762243920000|2025-11-04 08:12:00|5279|5279|5281|5278|5281|5279|5279|5278|21
1762243930000|2025-11-04 08:12:10|5282|5279|5283|5282|5283|5282|5282|5279|305
1762243940000|2025-11-04 08:12:20|5284||5284||5284||5284||14
1762243960000|2025-11-04 08:12:40|5282|5280|5282|5280|5282|5280|5281|5280|317
1762243970000|2025-11-04 08:12:50||5281||5280||5281||5280|10
1762243980000|2025-11-04 08:13:00|5283|5281|5282|5280|5283|5281|5282|5280|416
1762243990000|2025-11-04 08:13:10|5283|5281|5283|5281|5283|5281|5283|5281|104
1762244000000|2025-11-04 08:13:20||5280||5280||5281||5280|0
1762244010000|2025-11-04 08:13:30|5282|5281|5282|5280|5282|5281|5282|5280|0
1762244030000|2025-11-04 08:13:50|5281||5281||5281||5281||277
1762244040000|2025-11-04 08:14:00|5282||5282||5282||5282||272
1762244050000|2025-11-04 08:14:10|||||||||1
1762244060000|2025-11-04 08:14:20|5279|5277|5278|5276|5279|5277|5278|5276|380
1762244070000|2025-11-04 08:14:30|||||||||98
1762244080000|2025-11-04 08:14:40|||||||||345
1762244100000|2025-11-04 08:15:00|5280|5279|5282|5280|5282|5280|5280|5279|181
1762244110000|2025-11-04 08:15:10|5280|5277|5280|5277|5280|5277|5280|5277|113
1762244120000|2025-11-04 08:15:20|5279|5276|5279|5276|5279|5276|5279|5276|0
1762244130000|2025-11-04 08:15:30|5280|5277|5280|5278|5280|5278|5280|5277|105
1762244150000|2025-11-04 08:15:50|5279|5277|5279|5277|5279|5277|5279|5277|31
1762244160000|2025-11-04 08:16:00|5278|5275|5279|5277|5279|5277|5278|5275|121
1762244170000|2025-11-04 08:16:10|5280|5278|5280|5279|5280|5279|5280|5278|0
1762244180000|2025-11-04 08:16:20|5281|5278|5281|5279|5281|5279|5281|5278|518
1762244190000|2025-11-04 08:16:30|5278|5276|5279|5276|5279|5276|5278|5276|262
1762244200000|2025-11-04 08:16:40|5275|5273|5275|5273|5275|5273|5275|5273|2134
1762244210000|2025-11-04 08:16:50|5276|5274|5275|5273|5276|5274|5275|5273|49
1762244220000|2025-11-04 08:17:00|5274|5271|5273|5270|5274|5271|5273|5270|0
1762244230000|2025-11-04 08:17:10|5274|5271|5274|5272|5274|5272|5274|5270|2
1762244240000|2025-11-04 08:17:20|5273|5271|5274|5272|5274|5272|5273|5271|4
1762244250000|2025-11-04 08:17:30|||||||||35
1762244260000|2025-11-04 08:17:40||5271||5272||5272||5271|0
1762244270000|2025-11-04 08:17:50|5273|5271|5273|5271|5273|5272|5272|5271|13
1762244280000|2025-11-04 08:18:00|5272||5273||5273||5272||48
1762244300000|2025-11-04 08:18:20|5272|5270|5273|5270|5273|5270|5272|5270|48
1762244310000|2025-11-04 08:18:30||5271||5271||5271||5271|24
1762244320000|2025-11-04 08:18:40|5272|5269|5271|5269|5272|5269|5271|5269|294
1762244330000|2025-11-04 08:18:50|5270|5268|5269|5267|5270|5268|5268|5267|207
1762244340000|2025-11-04 08:19:00|5268|5266|5265|5263|5268|5266|5265|5263|552
1762244350000|2025-11-04 08:19:10|5264|5262|5263|5262|5264|5262|5263|5261|201
1762244360000|2025-11-04 08:19:20||5261||5261||5261||5261|137
1762244370000|2025-11-04 08:19:30|5264|5262|5264|5263|5264|5263|5264|5262|478
1762244380000|2025-11-04 08:19:40|5265||5265||5265||5265||203
1762244390000|2025-11-04 08:19:50||5264||5264||5264||5264|64
1762244400000|2025-11-04 08:20:00|5266|5265|5269|5268|5269|5268|5266|5265|215
1762244410000|2025-11-04 08:20:10|5270|5269|5270|5269|5270|5269|5270|5269|0
1762244420000|2025-11-04 08:20:20|5271|5270|5271|5270|5271|5270|5271|5270|14
1762244440000|2025-11-04 08:20:40|5272|5271|5275|5273|5275|5273|5272|5271|370
1762244450000|2025-11-04 08:20:50|5276|5274|5283|5281|5283|5281|5276|5274|408
1762244460000|2025-11-04 08:21:00|5284|5282|5284|5283|5284|5283|5284|5282|522
1762244470000|2025-11-04 08:21:10|||||||||2
1762244480000|2025-11-04 08:21:20||5282||5282||5282||5282|45
1762244490000|2025-11-04 08:21:30||5283||5283||5283||5283|0
1762244500000|2025-11-04 08:21:40|5283|5282|5283|5282|5283|5282|5283|5282|200
1762244510000|2025-11-04 08:21:50|||||||||2
1762244520000|2025-11-04 08:22:00|5280|5278|5280|5278|5280|5278|5280|5278|366
1762244530000|2025-11-04 08:22:10|||||||||32
1762244540000|2025-11-04 08:22:20|5281|5279|5281|5279|5281|5279|5281|5279|9
1762244550000|2025-11-04 08:22:30||5280||5280||5280||5280|74
1762244560000|2025-11-04 08:22:40|5275|5273|5276|5274|5276|5275|5275|5273|520
1762244570000|2025-11-04 08:22:50|||||||||202
1762244580000|2025-11-04 08:23:00|5277|5275|5277|5275|5277|5275|5277|5275|0
1762244590000|2025-11-04 08:23:10|||||||||1
1762244600000|2025-11-04 08:23:20|5275|5273|5274|5272|5276|5274|5274|5271|753
1762244610000|2025-11-04 08:23:30|5275|5273|5277|5276|5277|5276|5275|5273|1469
1762244620000|2025-11-04 08:23:40|5278|5277|5278|5276|5278|5277|5278|5276|272
1762244630000|2025-11-04 08:23:50||5277||5277||5277||5277|11
1762244640000|2025-11-04 08:24:00|5280|5279|5281|5279|5281|5280|5280|5278|649
1762244660000|2025-11-04 08:24:20|5283|5281|5283|5281|5283|5281|5282|5281|200
1762244670000|2025-11-04 08:24:30|||||||||9
1762244680000|2025-11-04 08:24:40|||||||||15
1762244690000|2025-11-04 08:24:50|5285|5282|5284|5283|5285|5284|5284|5282|1321
1762244700000|2025-11-04 08:25:00|5285||5285||5285||5285||50
1762244710000|2025-11-04 08:25:10|5287|5284|5286|5284|5287|5285|5286|5284|533
1762244720000|2025-11-04 08:25:20|5287|5285|5287|5285|5287|5285|5287|5285|0
1762244730000|2025-11-04 08:25:30||5286||5286||5286||5286|278
1762244740000|2025-11-04 08:25:40|5286|5284|5286|5284|5286|5284|5286|5284|81
1762244750000|2025-11-04 08:25:50|5287|5285|5287|5285|5287|5285|5287|5285|435
1762244760000|2025-11-04 08:26:00|||||||||142
1762244770000|2025-11-04 08:26:10|5285|5284|5286|5284|5286|5284|5285|5284|976
1762244780000|2025-11-04 08:26:20|5287|5286|5287|5286|5287|5286|5287|5286|308
1762244790000|2025-11-04 08:26:30|||||||||100
1762244800000|2025-11-04 08:26:40|||||||||30
1762244810000|2025-11-04 08:26:50|5286|5285|5287|5285|5287|5285|5286|5285|35
1762244820000|2025-11-04 08:27:00|||||||||200
1762244830000|2025-11-04 08:27:10|||||||||276
1762244840000|2025-11-04 08:27:20|5286||5287||5287||5286||30
1762244850000|2025-11-04 08:27:30|5288|5286|5288|5286|5288|5286|5288|5286|12
1762244860000|2025-11-04 08:27:40|||||||||56
1762244870000|2025-11-04 08:27:50|||||||||206
1762244880000|2025-11-04 08:28:00|5287||5287||5287||5287||21
1762244890000|2025-11-04 08:28:10|5288||5288||5288||5288||30
1762244900000|2025-11-04 08:28:20|5291|5289|5289|5288|5291|5289|5289|5288|272
1762244910000|2025-11-04 08:28:30|5290||5290||5290||5289||275
1762244920000|2025-11-04 08:28:40|5291|5289|5291|5289|5291|5289|5291|5289|109
1762244930000|2025-11-04 08:28:50|5292|5290|5292|5290|5292|5291|5292|5290|130
1762244940000|2025-11-04 08:29:00|5291|5289|5290|5288|5292|5289|5290|5288|365
1762244950000|2025-11-04 08:29:10|5288|5287|5288|5287|5288|5287|5288|5287|16
1762244960000|2025-11-04 08:29:20|5287|5286|5287|5286|5287|5286|5287|5286|16
1762244970000|2025-11-04 08:29:30|5288||5289||5289||5288||209
1762244980000|2025-11-04 08:29:40|5288||5288||5288||5288||0
1762244990000|2025-11-04 08:29:50|||||||||106
1762245000000|2025-11-04 08:30:00|5287||5287||5288||5287||379
1762245010000|2025-11-04 08:30:10|5288||5288||5288||5288||0
1762245020000|2025-11-04 08:30:20|5287|5287|5287|5285|5287|5287|5287|5285|628
1762245030000|2025-11-04 08:30:30|5288||5288||5288||5288||3
1762245040000|2025-11-04 08:30:40|5287||5287||5287||5287||940
1762245050000|2025-11-04 08:30:50|5286||5286||5286||5286||0
1762245060000|2025-11-04 08:31:00|5287||5287||5287||5287||30
1762245070000|2025-11-04 08:31:10|5288|5286|5288|5287|5288|5287|5288|5286|105
1762245080000|2025-11-04 08:31:20|5289||5289||5289||5289||2
1762245090000|2025-11-04 08:31:30|5288||5288||5288||5288||0
1762245100000|2025-11-04 08:31:40|5284|5282|5282|5281|5284|5282|5282|5281|292
1762245110000|2025-11-04 08:31:50|5283|5282|5283|5282|5283|5282|5283|5282|530
1762245120000|2025-11-04 08:32:00|5284|5280|5282|5279|5284|5280|5280|5279|473
1762245130000|2025-11-04 08:32:10|5281|5280|5282|5280|5282|5280|5281|5280|232
1762245140000|2025-11-04 08:32:20|5281|5281|5281|5280|5282|5281|5281|5280|225
1762245150000|2025-11-04 08:32:30|5282|5281|5282|5281|5282|5281|5282|5281|481
1762245160000|2025-11-04 08:32:40|||||||||1
1762245170000|2025-11-04 08:32:50|||||||||177
1762245180000|2025-11-04 08:33:00|5281|5280|5281|5280|5281|5280|5281|5280|50
1762245190000|2025-11-04 08:33:10||5279||5279||5279||5279|120
1762245200000|2025-11-04 08:33:20||5280||5280||5280||5280|1
1762245210000|2025-11-04 08:33:30|5282||5282||5283||5282||15
1762245230000|2025-11-04 08:33:50|5283||5283||5283||5282||0
1762245240000|2025-11-04 08:34:00|5284|5282|5284|5282|5284|5282|5284|5282|101
1762245250000|2025-11-04 08:34:10|5282|5281|5282|5281|5282|5281|5282|5281|108
1762245260000|2025-11-04 08:34:20|5283||5284||5284||5283||61
1762245270000|2025-11-04 08:34:30|||||||||302
1762245280000|2025-11-04 08:34:40|5283||5283||5283||5283||0
1762245300000|2025-11-04 08:35:00|5282||5282||5282||5282||18
1762245310000|2025-11-04 08:35:10|5281|5280|5279|5277|5281|5280|5279|5277|166
1762245320000|2025-11-04 08:35:20|5280|5278|5280|5278|5280|5278|5280|5278|133
1762245330000|2025-11-04 08:35:30|||||||||20
1762245340000|2025-11-04 08:35:40|5279||5280||5280||5279||84
1762245350000|2025-11-04 08:35:50|5282|5280|5282|5280|5282|5281|5282|5280|57
1762245360000|2025-11-04 08:36:00|5281||5281||5281||5281||67
1762245370000|2025-11-04 08:36:10|5280|5279|5280|5279|5280|5279|5280|5279|488
1762245380000|2025-11-04 08:36:20|5281|5280|5282|5280|5282|5280|5281|5280|163
1762245390000|2025-11-04 08:36:30||5279||5279||5279||5279|350
1762245400000|2025-11-04 08:36:40|5281|5280|5282|5280|5282|5280|5281|5280|0
1762245410000|2025-11-04 08:36:50|||||||||30
1762245420000|2025-11-04 08:37:00||5281||5281||5281||5281|2180
1762245430000|2025-11-04 08:37:10|5283|5282|5283|5282|5283|5282|5283|5282|265
1762245440000|2025-11-04 08:37:20|5284|5281|5284|5282|5284|5282|5283|5281|123
1762245450000|2025-11-04 08:37:30|5283||5284||5284||5283||2
1762245460000|2025-11-04 08:37:40|5285|5281|5284|5281|5285|5281|5283|5281|106
1762245470000|2025-11-04 08:37:50|5283|5282|5283|5281|5283|5282|5283|5281|0
1762245480000|2025-11-04 08:38:00|5284||5283||5284||5283||0
1762245490000|2025-11-04 08:38:10|||||||||20
1762245500000|2025-11-04 08:38:20|5284|5282|5284|5282|5284|5282|5284|5282|40
1762245510000|2025-11-04 08:38:30||5281||5281||5281||5281|0
1762245520000|2025-11-04 08:38:40|5283||5283||5283||5283||0
1762245530000|2025-11-04 08:38:50|5284|5282|5284|5282|5284|5282|5284|5282|60
1762245540000|2025-11-04 08:39:00||5281||5281||5281||5281|0
1762245550000|2025-11-04 08:39:10|||||||||475
1762245560000|2025-11-04 08:39:20|5283||5284||5284||5282||59
1762245570000|2025-11-04 08:39:30|5283||5283||5283||5283||0
1762245610000|2025-11-04 08:40:10|5284|5282|5285|5283|5285|5283|5284|5282|336
1762245620000|2025-11-04 08:40:20|5286|5284|5286|5284|5286|5284|5286|5283|74
1762245630000|2025-11-04 08:40:30||5285||5285||5285||5285|4
1762245640000|2025-11-04 08:40:40|5287||5287||5287||5287||42
1762245660000|2025-11-04 08:41:00|5288|5286|5288|5285|5288|5286|5288|5285|19
1762245670000|2025-11-04 08:41:10|5283|5282|5282|5280|5283|5282|5282|5280|166
1762245700000|2025-11-04 08:41:40|5283|5281|5284|5282|5284|5282|5283|5281|31
1762245710000|2025-11-04 08:41:50|5285|5283|5284|5282|5285|5283|5284|5282|104
1762245720000|2025-11-04 08:42:00|5285||5285||5285||5285||0
1762245730000|2025-11-04 08:42:10|5284||5284||5284||5284||15
1762245740000|2025-11-04 08:42:20|5282|5280|5282|5280|5283|5280|5282|5280|399
1762245750000|2025-11-04 08:42:30|5281|5279|5282|5280|5282|5280|5281|5279|328
1762245790000|2025-11-04 08:43:10|5281||5281||5281||5281||9
1762245800000|2025-11-04 08:43:20|5280|5279|5280|5278|5280|5279|5279|5278|111
1762245810000|2025-11-04 08:43:30||5279||5278||5279||5278|30
1762245820000|2025-11-04 08:43:40|5281|5279|5282|5280|5282|5280|5281|5279|329
1762245830000|2025-11-04 08:43:50|||||||||14
1762245840000|2025-11-04 08:44:00|||||||||1
1762245850000|2025-11-04 08:44:10||5281||5280||5281||5280|104
1762245860000|2025-11-04 08:44:20||5281||5281||5281||5281|0
1762245870000|2025-11-04 08:44:30|||||||||78
1762245890000|2025-11-04 08:44:50|||||||||228
1762245900000|2025-11-04 08:45:00|5283|5282|5284|5283|5284|5283|5283|5282|155
1762245910000|2025-11-04 08:45:10|5285|5284|5285|5284|5285|5284|5285|5284|127
1762245950000|2025-11-04 08:45:50|5286|5285|5286|5285|5286|5285|5286|5285|39
1762245960000|2025-11-04 08:46:00|5285|5284|5285|5284|5286|5285|5285|5284|171
1762245970000|2025-11-04 08:46:10|5286||5286||5286||5286||57
1762245980000|2025-11-04 08:46:20|||||||||99
1762246000000|2025-11-04 08:46:40|5287|5285|5287|5285|5287|5285|5287|5285|8
1762246020000|2025-11-04 08:47:00|5286|5284|5286|5284|5286|5284|5286|5284|245
1762246030000|2025-11-04 08:47:10|5285|5283|5285|5283|5285|5283|5285|5283|11
1762246040000|2025-11-04 08:47:20|5283|5282|5283|5282|5283|5282|5283|5282|250
1762246050000|2025-11-04 08:47:30|||||||||42
1762246060000|2025-11-04 08:47:40|||||||||2
1762246070000|2025-11-04 08:47:50|5284||5284||5284||5284||582
1762246080000|2025-11-04 08:48:00|5283||5283||5284||5283||106
1762246090000|2025-11-04 08:48:10||5281||5281||5281||5281|232
1762246100000|2025-11-04 08:48:20|5282|5280|5281|5280|5282|5280|5281|5280|205
1762246110000|2025-11-04 08:48:30|||||||||9
1762246130000|2025-11-04 08:48:50|5282||5281||5282||5281||0
1762246140000|2025-11-04 08:49:00|5282|5281|5282|5280|5282|5281|5282|5280|3
1762246150000|2025-11-04 08:49:10|5283|5281|5283|5281|5283|5281|5283|5281|123
1762246160000|2025-11-04 08:49:20|5282|5280|5282|5280|5282|5280|5282|5280|185
1762246170000|2025-11-04 08:49:30|5283|5281|5283|5281|5283|5281|5283|5281|56
1762246180000|2025-11-04 08:49:40|||||||||139
1762246200000|2025-11-04 08:50:00|5280|5278|5279|5278|5280|5278|5279|5278|78
1762246210000|2025-11-04 08:50:10|||||||||18
1762246220000|2025-11-04 08:50:20|5280||5280||5280||5280||39
1762246230000|2025-11-04 08:50:30|||||||||216
1762246250000|2025-11-04 08:50:50||5279||5279||5279||5279|48
1762246260000|2025-11-04 08:51:00|5281||5281||5281||5281||65
1762246270000|2025-11-04 08:51:10|||||||||42
1762246280000|2025-11-04 08:51:20|5282|5280|5282|5280|5282|5280|5282|5280|108
1762246290000|2025-11-04 08:51:30|5280|5279|5280|5277|5280|5279|5279|5277|98
1762246300000|2025-11-04 08:51:40|5279||5279||5279||5279||0
1762246310000|2025-11-04 08:51:50|||||||||1
1762246320000|2025-11-04 08:52:00|5281|5278|5281|5279|5281|5279|5281|5278|130
1762246340000|2025-11-04 08:52:20|||||||||250
1762246370000|2025-11-04 08:52:50|||||||||144
1762246380000|2025-11-04 08:53:00|5280|5278|5280|5278|5280|5278|5280|5278|194
1762246400000|2025-11-04 08:53:20|5278|5277|5279|5277|5279|5277|5278|5277|335
1762246410000|2025-11-04 08:53:30|5278|5276|5278|5276|5278|5276|5278|5276|30
1762246420000|2025-11-04 08:53:40|5277|5274|5276|5274|5277|5274|5276|5274|23
1762246430000|2025-11-04 08:53:50|||||||||30
1762246440000|2025-11-04 08:54:00|||||||||10
1762246450000|2025-11-04 08:54:10|5277|5275|5277|5276|5277|5276|5277|5275|86
1762246460000|2025-11-04 08:54:20|5278|5277|5278|5277|5278|5277|5278|5277|30
1762246470000|2025-11-04 08:54:30||5276||5276||5276||5276|0
1762246530000|2025-11-04 08:55:30|||||||||5
1762246540000|2025-11-04 08:55:40|5277||5278||5278||5277||267
1762246550000|2025-11-04 08:55:50|5279|5277|5278|5277|5279|5277|5278|5277|110
1762246560000|2025-11-04 08:56:00|5279||5279||5279||5279||37
1762246570000|2025-11-04 08:56:10|5280|5279|5281|5280|5281|5280|5280|5279|98
1762246580000|2025-11-04 08:56:20|5282|5279|5282|5281|5282|5281|5282|5279|1251
1762246590000|2025-11-04 08:56:30|5281|5280|5281|5279|5281|5280|5280|5279|134
1762246600000|2025-11-04 08:56:40|5280||5281||5281||5280||289
1762246610000|2025-11-04 08:56:50|||||||||9
1762246630000|2025-11-04 08:57:10|||||||||25
1762246640000|2025-11-04 08:57:20|5282|5280|5282|5281|5282|5281|5282|5280|55
1762246650000|2025-11-04 08:57:30||5280||5280||5280||5280|10
1762246660000|2025-11-04 08:57:40|||||||||30
1762246670000|2025-11-04 08:57:50||5281||5281||5281||5281|9
1762246680000|2025-11-04 08:58:00|5281|5280|5282|5280|5282|5280|5281|5280|688
1762246690000|2025-11-04 08:58:10||5281||5280||5281||5280|30
1762246700000|2025-11-04 08:58:20|5280|5279|5280|5279|5280|5279|5280|5279|208
1762246710000|2025-11-04 08:58:30|||||||||1
1762246720000|2025-11-04 08:58:40|||||||||121
1762246730000|2025-11-04 08:58:50||5278||5278||5278||5278|337
1762246740000|2025-11-04 08:59:00||5279||5279||5279||5279|558
1762246750000|2025-11-04 08:59:10|5281||5281||5281||5281||220
1762246760000|2025-11-04 08:59:20|5280|5278|5280|5278|5280|5278|5279|5278|49
1762246770000|2025-11-04 08:59:30|5279|5277|5280|5278|5280|5278|5279|5277|177
1762246790000|2025-11-04 08:59:50|5279|5277|5278|5277|5279|5277|5278|5277|823
1762246800000|2025-11-04 09:00:00|5279|5278|5280|5279|5280|5279|5279|5278|231
1762246810000|2025-11-04 09:00:10|5281|5280|5281|5280|5281|5280|5281|5280|0
1762246820000|2025-11-04 09:00:20|5282|5281|5283|5281|5283|5281|5282|5281|31
1762246840000|2025-11-04 09:00:40|5282||5283||5283||5282||419
1762246850000|2025-11-04 09:00:50|5282|5280|5282|5280|5282|5280|5282|5280|0
1762246860000|2025-11-04 09:01:00|5283|5281|5284|5282|5284|5282|5283|5281|787
1762246870000|2025-11-04 09:01:10|5285|5283|5285|5283|5285|5283|5285|5283|49
1762246880000|2025-11-04 09:01:20||5284||5283||5284||5283|122
1762246890000|2025-11-04 09:01:30|5286|5284|5285|5283|5286|5284|5285|5283|131
1762246900000|2025-11-04 09:01:40|5286|5284|5286|5284|5287|5286|5286|5284|335
1762246910000|2025-11-04 09:01:50|5287|5285|5287|5285|5287|5286|5287|5285|333
1762246920000|2025-11-04 09:02:00|||||||||355
1762246930000|2025-11-04 09:02:10|5286|5284|5286|5284|5286|5284|5286|5284|943
1762246940000|2025-11-04 09:02:20|5284|5283|5286|5285|5286|5285|5284|5283|264
1762246950000|2025-11-04 09:02:30|||||||||44
1762246960000|2025-11-04 09:02:40|5285|5284|5286|5284|5286|5284|5285|5284|284
1762246970000|2025-11-04 09:02:50|5287|5285|5286|5285|5287|5285|5286|5285|44
1762246980000|2025-11-04 09:03:00|5285|5284|5286|5285|5286|5285|5285|5284|280
1762246990000|2025-11-04 09:03:10||5284||5284||5284||5284|19
1762247010000|2025-11-04 09:03:30|5285|5283|5283|5282|5285|5283|5283|5282|15
1762247020000|2025-11-04 09:03:40|5284|5281|5283|5281|5284|5281|5283|5281|19
1762247030000|2025-11-04 09:03:50|5282||5282||5282||5282||11
1762247040000|2025-11-04 09:04:00|5283||5283||5283||5283||170
1762247050000|2025-11-04 09:04:10|||||||||8
1762247060000|2025-11-04 09:04:20||5282||5282||5282||5282|1991
1762247070000|2025-11-04 09:04:30|||||||||233
1762247090000|2025-11-04 09:04:50|||||||||44
1762247100000|2025-11-04 09:05:00|5284|5283|5283|5282|5284|5283|5283|5282|2
1762247130000|2025-11-04 09:05:30|5284||5284||5284||5284||61
1762247140000|2025-11-04 09:05:40|||||||||103
1762247150000|2025-11-04 09:05:50|5283||5283||5283||5283||0
1762247160000|2025-11-04 09:06:00|5284||5284||5284||5284||0
1762247170000|2025-11-04 09:06:10|5283|5281|5283|5281|5283|5281|5283|5281|104
1762247180000|2025-11-04 09:06:20|5284|5282|5284|5282|5284|5282|5284|5282|30
1762247190000|2025-11-04 09:06:30|5283|5281|5282|5281|5283|5281|5282|5281|266
1762247200000|2025-11-04 09:06:40|||||||||4
1762247220000|2025-11-04 09:07:00|||||||||75
1762247230000|2025-11-04 09:07:10||5280||5280||5280||5280|154
1762247250000|2025-11-04 09:07:30|5280|5279|5280|5279|5280|5279|5280|5278|496
1762247260000|2025-11-04 09:07:40|5279|5278|5278|5276|5280|5278|5277|5275|911
1762247270000|2025-11-04 09:07:50||5277||5277||5277||5277|1013
1762247310000|2025-11-04 09:08:30|5277|5276|5277|5276|5277|5276|5277|5276|29
1762247320000|2025-11-04 09:08:40|||||||||94
1762247330000|2025-11-04 09:08:50|||||||||26
1762247340000|2025-11-04 09:09:00|5276|5275|5275|5274|5276|5275|5275|5274|1087
1762247360000|2025-11-04 09:09:20|5274|5273|5273|5272|5274|5273|5273|5272|1432
1762247370000|2025-11-04 09:09:30|5274||5274||5274||5274||346
1762247380000|2025-11-04 09:09:40|||||||||9
1762247390000|2025-11-04 09:09:50|||||||||2
1762247410000|2025-11-04 09:10:10|5273||5273||5273||5273||321
1762247420000|2025-11-04 09:10:20|||||||||35
1762247450000|2025-11-04 09:10:50|||||||||56
1762247460000|2025-11-04 09:11:00|5276|5274|5276|5274|5276|5274|5276|5274|52
1762247470000|2025-11-04 09:11:10|5277|5275|5276|5275|5277|5275|5276|5275|19
1762247480000|2025-11-04 09:11:20|5277||5277||5277||5277||32
1762247490000|2025-11-04 09:11:30|||||||||164
1762247520000|2025-11-04 09:12:00|5276|5276|5276|5275|5276|5276|5276|5275|2
1762247530000|2025-11-04 09:12:10|5275|5274|5275|5274|5275|5274|5275|5274|285
1762247540000|2025-11-04 09:12:20|5274|5273|5274|5273|5274|5273|5274|5273|37
1762247550000|2025-11-04 09:12:30|||||||||40
1762247560000|2025-11-04 09:12:40|||||||||949
1762247590000|2025-11-04 09:13:10|||||||||48
1762247630000|2025-11-04 09:13:50|||||||||51
1762247640000|2025-11-04 09:14:00|5275|5274|5275|5274|5275|5274|5275|5274|159
1762247660000|2025-11-04 09:14:20|||||||||205
1762247670000|2025-11-04 09:14:30|5274|5273|5274|5273|5274|5273|5274|5273|162
1762247700000|2025-11-04 09:15:00|5273|5272|5273|5272|5273|5272|5273|5272|404
1762247710000|2025-11-04 09:15:10|5274|5273|5274|5272|5274|5273|5274|5272|192
1762247720000|2025-11-04 09:15:20|||||||||1
1762247740000|2025-11-04 09:15:40|5273||5273||5273||5273||0
1762247750000|2025-11-04 09:15:50|5274|5271|5274|5272|5274|5272|5274|5271|24
1762247760000|2025-11-04 09:16:00|5273||5274||5274||5273||4
1762247780000|2025-11-04 09:16:20|5273||5274||5274||5273||0
1762247790000|2025-11-04 09:16:30||5273||5273||5273||5273|298
1762247800000|2025-11-04 09:16:40|5273|5272|5274|5272|5274|5272|5273|5272|50
1762247810000|2025-11-04 09:16:50|5273||5273||5273||5273||0
1762247820000|2025-11-04 09:17:00|||||||||1
1762247850000|2025-11-04 09:17:30|5272|5271|5273|5272|5273|5272|5272|5271|37
1762247860000|2025-11-04 09:17:40|||||||||104
1762247870000|2025-11-04 09:17:50|||||||||110
1762247880000|2025-11-04 09:18:00|5274|5273|5274|5273|5274|5273|5274|5273|4
1762247900000|2025-11-04 09:18:20|||||||||1
1762247920000|2025-11-04 09:18:40|||||||||82
1762247930000|2025-11-04 09:18:50|||||||||13
1762247940000|2025-11-04 09:19:00|5275|5274|5278|5277|5278|5277|5275|5274|809
1762247960000|2025-11-04 09:19:20|5279|5278|5279|5278|5279|5278|5279|5278|42
1762247970000|2025-11-04 09:19:30||5277||5277||5277||5277|35
1762247980000|2025-11-04 09:19:40|5278|5276|5278|5276|5278|5276|5278|5276|83
1762247990000|2025-11-04 09:19:50|5277|5275|5276|5275|5277|5275|5276|5275|11
1762248000000|2025-11-04 09:20:00|5275|5273|5276|5274|5276|5274|5275|5273|217
1762248010000|2025-11-04 09:20:10||5275||5275||5275||5275|2034
1762248020000|2025-11-04 09:20:20|||||||||9
1762248040000|2025-11-04 09:20:40|5277||5277||5277||5277||285
1762248050000|2025-11-04 09:20:50|||||||||30
1762248070000|2025-11-04 09:21:10|5276||5277||5277||5276||69
1762248080000|2025-11-04 09:21:20|5276|5274|5275|5274|5276|5274|5275|5274|10
1762248090000|2025-11-04 09:21:30|5274|5273|5274|5272|5275|5273|5274|5272|232
1762248110000|2025-11-04 09:21:50|||||||||40
1762248120000|2025-11-04 09:22:00|5273||5274||5274||5273||0
1762248140000|2025-11-04 09:22:20|||||||||27
1762248150000|2025-11-04 09:22:30|5273||5274||5274||5273||13
1762248160000|2025-11-04 09:22:40|5272|5271|5272|5271|5272|5271|5272|5271|54
1762248170000|2025-11-04 09:22:50|5273|5273|5274|5273|5274|5273|5273|5273|156
1762248180000|2025-11-04 09:23:00|5275||5274||5275||5274||261
1762248190000|2025-11-04 09:23:10|5273|5272|5273|5272|5273|5272|5273|5272|546
1762248200000|2025-11-04 09:23:20|5274|5273|5274|5273|5274|5273|5274|5273|132
1762248220000|2025-11-04 09:23:40|||||||||93
1762248230000|2025-11-04 09:23:50|5273|5272|5274|5272|5274|5272|5273|5272|56
1762248240000|2025-11-04 09:24:00|||||||||200
1762248250000|2025-11-04 09:24:10|5273||5273||5273||5273||0
1762248260000|2025-11-04 09:24:20|5274|5273|5274|5273|5274|5273|5274|5273|76
1762248270000|2025-11-04 09:24:30|5273|5272|5272|5271|5273|5272|5272|5271|247
1762248280000|2025-11-04 09:24:40|5273|5272|5273|5271|5273|5272|5273|5271|1
1762248300000|2025-11-04 09:25:00|5272|5270|5271|5270|5272|5270|5271|5270|0
1762248320000|2025-11-04 09:25:20|||||||||13
1762248340000|2025-11-04 09:25:40|5270|5269|5271|5269|5271|5269|5270|5269|105
1762248350000|2025-11-04 09:25:50|||||||||44
1762248360000|2025-11-04 09:26:00|||||||||6
1762248370000|2025-11-04 09:26:10|||||||||9
1762248400000|2025-11-04 09:26:40|5270||5270||5270||5270||180
1762248420000|2025-11-04 09:27:00|5272|5271|5272|5271|5272|5271|5272|5271|94
1762248430000|2025-11-04 09:27:10|5271|5269|5271|5269|5271|5269|5271|5269|219
1762248440000|2025-11-04 09:27:20||5270||5270||5270||5270|0
1762248450000|2025-11-04 09:27:30|||||||||1
1762248470000|2025-11-04 09:27:50|||||||||153
1762248480000|2025-11-04 09:28:00|||||||||1252
1762248490000|2025-11-04 09:28:10|5272||5272||5272||5272||141
1762248500000|2025-11-04 09:28:20|||||||||20
1762248510000|2025-11-04 09:28:30|||||||||174
1762248520000|2025-11-04 09:28:40|||||||||19
1762248530000|2025-11-04 09:28:50|5271||5272||5272||5271||46
1762248550000|2025-11-04 09:29:10|5271||5271||5271||5271||0
1762248570000|2025-11-04 09:29:30|5270|5268|5270|5268|5270|5268|5270|5268|389
1762248580000|2025-11-04 09:29:40|||||||||7
1762248600000|2025-11-04 09:30:00||5269||5269||5269||5269|4
1762248610000|2025-11-04 09:30:10||5268||5268||5268||5268|32
1762248620000|2025-11-04 09:30:20|5271|5269|5272|5271|5272|5271|5271|5268|138
1762248630000|2025-11-04 09:30:30|5273|5272|5273|5271|5273|5272|5273|5271|173
1762248640000|2025-11-04 09:30:40|||||||||213
1762248650000|2025-11-04 09:30:50||5272||5272||5272||5272|0
1762248660000|2025-11-04 09:31:00||5271||5271||5271||5271|0
1762248670000|2025-11-04 09:31:10|||||||||47
1762248680000|2025-11-04 09:31:20|5274|5272|5274|5273|5274|5273|5274|5272|60
1762248690000|2025-11-04 09:31:30|||||||||42
1762248700000|2025-11-04 09:31:40|||||||||24
1762248710000|2025-11-04 09:31:50|5275||5275||5275||5275||275
1762248720000|2025-11-04 09:32:00|||||||||2
1762248740000|2025-11-04 09:32:20|5274||5274||5274||5274||50
1762248750000|2025-11-04 09:32:30|5275||5275||5275||5275||140
1762248760000|2025-11-04 09:32:40|||||||||10
1762248770000|2025-11-04 09:32:50|||||||||274
1762248780000|2025-11-04 09:33:00|||||||||148
1762248800000|2025-11-04 09:33:20|5273|5272|5273|5272|5273|5272|5273|5272|1684
1762248810000|2025-11-04 09:33:30|||||||||484
1762248820000|2025-11-04 09:33:40|5272|5271|5272|5271|5272|5271|5272|5271|142
1762248830000|2025-11-04 09:33:50|5273||5273||5273||5273||0
1762248840000|2025-11-04 09:34:00|5274|5272|5274|5272|5274|5272|5274|5272|54
1762248850000|2025-11-04 09:34:10|5275|5273|5275|5273|5275|5274|5275|5273|185
1762248860000|2025-11-04 09:34:20|||||||||354
1762248870000|2025-11-04 09:34:30|5276|5274|5277|5276|5277|5276|5276|5274|143
1762248880000|2025-11-04 09:34:40|5278|5277|5278|5276|5278|5277|5278|5276|142
1762248890000|2025-11-04 09:34:50||5277||5277||5277||5277|0
1762248900000|2025-11-04 09:35:00||5276||5276||5277||5276|0
1762248910000|2025-11-04 09:35:10|5276|5274|5276|5274|5276|5274|5276|5274|135
1762248920000|2025-11-04 09:35:20|5273|5272|5273|5272|5273|5272|5273|5272|33
1762248930000|2025-11-04 09:35:30|5274||5274||5274||5274||6
1762248940000|2025-11-04 09:35:40|5273||5273||5273||5273||9
1762248960000|2025-11-04 09:36:00|||||||||8
1762248970000|2025-11-04 09:36:10|||||||||1
1762249000000|2025-11-04 09:36:40|||||||||276
1762249030000|2025-11-04 09:37:10|5275|5274|5275|5274|5275|5274|5275|5274|21
1762249040000|2025-11-04 09:37:20|5276||5276||5276||5276||333
1762249050000|2025-11-04 09:37:30|5274|5273|5272|5271|5274|5273|5272|5271|162
1762249060000|2025-11-04 09:37:40|5273|5272|5274|5272|5274|5272|5273|5272|158
1762249070000|2025-11-04 09:37:50|||||||||165
1762249080000|2025-11-04 09:38:00|||||||||80
1762249090000|2025-11-04 09:38:10|||||||||28
1762249110000|2025-11-04 09:38:30|||||||||269
1762249120000|2025-11-04 09:38:40|||||||||90
1762249130000|2025-11-04 09:38:50|||||||||152
1762249150000|2025-11-04 09:39:10|5273||5273||5273||5273||30
1762249170000|2025-11-04 09:39:30|||||||||5
1762249180000|2025-11-04 09:39:40|5272|5271|5272|5270|5272|5271|5271|5270|555
1762249190000|2025-11-04 09:39:50|5271|5271|5272|5271|5272|5271|5271|5271|132
1762249200000|2025-11-04 09:40:00|5273||5272||5273||5272||786
1762249210000|2025-11-04 09:40:10|||||||||222
1762249220000|2025-11-04 09:40:20|5271|5270|5271|5270|5271|5270|5271|5270|138
1762249230000|2025-11-04 09:40:30|5270|5269|5270|5269|5270|5269|5270|5269|119
1762249240000|2025-11-04 09:40:40|5271|5270|5271|5270|5271|5270|5271|5270|64
1762249250000|2025-11-04 09:40:50||5269||5269||5269||5269|9
1762249260000|2025-11-04 09:41:00|5272|5270|5272|5270|5272|5271|5272|5270|129
1762249270000|2025-11-04 09:41:10|5273|5271|5273|5271|5273|5271|5273|5271|198
1762249280000|2025-11-04 09:41:20|||||||||116
1762249290000|2025-11-04 09:41:30|5271|5270|5272|5271|5272|5271|5271|5270|1115
1762249300000|2025-11-04 09:41:40|5274|5272|5272|5270|5274|5273|5272|5270|564
1762249310000|2025-11-04 09:41:50|5273|5271|5273|5272|5273|5272|5273|5271|129
1762249340000|2025-11-04 09:42:20|||||||||27
1762249350000|2025-11-04 09:42:30|||||||||143
1762249380000|2025-11-04 09:43:00||5271||5271||5271||5271|335
1762249390000|2025-11-04 09:43:10|5272|5272|5273|5272|5274|5273|5272|5272|308
1762249400000|2025-11-04 09:43:20|5272|5271|5272|5271|5272|5271|5272|5271|290
1762249430000|2025-11-04 09:43:50|5273|5272|5272|5271|5273|5272|5272|5271|415
1762249440000|2025-11-04 09:44:00|5271|5270|5272|5270|5272|5270|5271|5270|368
1762249450000|2025-11-04 09:44:10|5271||5272||5272||5271||156
1762249480000|2025-11-04 09:44:40|||||||||33
1762249490000|2025-11-04 09:44:50|||||||||54
1762249500000|2025-11-04 09:45:00|||||||||54
1762249520000|2025-11-04 09:45:20|||||||||46
1762249540000|2025-11-04 09:45:40|||||||||100
1762249550000|2025-11-04 09:45:50|||||||||53
1762249560000|2025-11-04 09:46:00|||||||||26
1762249570000|2025-11-04 09:46:10|5271||5271||5271||5271||79
1762249580000|2025-11-04 09:46:20|5269|5268|5269|5268|5270|5268|5269|5268|139
1762249590000|2025-11-04 09:46:30|||||||||149
1762249600000|2025-11-04 09:46:40|5268|5267|5268|5267|5268|5267|5268|5267|566
1762249620000|2025-11-04 09:47:00|||||||||151
1762249630000|2025-11-04 09:47:10|||||||||540
1762249640000|2025-11-04 09:47:20|||||||||302
1762249650000|2025-11-04 09:47:30|||||||||430
1762249670000|2025-11-04 09:47:50|||||||||158
1762249710000|2025-11-04 09:48:30|5269|5268|5269|5268|5269|5268|5269|5268|237
1762249720000|2025-11-04 09:48:40||5267||5267||5267||5267|111
1762249740000|2025-11-04 09:49:00|5268|5268|5268|5267|5268|5268|5268|5267|183
1762249750000|2025-11-04 09:49:10|5267|5266|5267|5266|5267|5266|5267|5266|433
1762249760000|2025-11-04 09:49:20|5268|5267|5268|5266|5268|5267|5268|5266|138
1762249780000|2025-11-04 09:49:40|||||||||9
1762249790000|2025-11-04 09:49:50|5270|5268|5268|5266|5270|5268|5268|5266|1029
1762249800000|2025-11-04 09:50:00|||||||||270
1762249810000|2025-11-04 09:50:10|5269|5267|5269|5267|5269|5267|5269|5267|178
1762249820000|2025-11-04 09:50:20|5270|5268|5270|5268|5270|5268|5270|5268|249
1762249830000|2025-11-04 09:50:30||5269||5269||5269||5269|154
1762249840000|2025-11-04 09:50:40|||||||||100
1762249850000|2025-11-04 09:50:50|5272|5270|5272|5270|5272|5271|5272|5270|574
1762249860000|2025-11-04 09:51:00|5266|5265|5266|5265|5266|5265|5265|5264|1226
1762249870000|2025-11-04 09:51:10|5267|5266|5267|5266|5267|5266|5266|5266|958
1762249880000|2025-11-04 09:51:20|5266|5265|5266|5265|5266|5265|5266|5265|139
1762249890000|2025-11-04 09:51:30||5264||5264||5264||5264|138
1762249910000|2025-11-04 09:51:50|5263|5262|5265|5263|5266|5264|5263|5262|324
1762249920000|2025-11-04 09:52:00|5266|5264|5267|5266|5267|5266|5266|5264|592
1762249940000|2025-11-04 09:52:20|5268||5268||5268||5268||401
1762249950000|2025-11-04 09:52:30|||||||||219
1762249980000|2025-11-04 09:53:00|5266|5264|5267|5265|5267|5265|5265|5264|339
1762249990000|2025-11-04 09:53:10|||||||||116
1762250000000|2025-11-04 09:53:20|5265|5266|5265|5264|5265|5266|5265|5263|370
1762250030000|2025-11-04 09:53:50|5264|5263|5264|5263|5264|5263|5264|5263|275
1762250040000|2025-11-04 09:54:00|||||||||9
1762250080000|2025-11-04 09:54:40|5263|5262|5263|5262|5263|5262|5263|5262|10
1762250090000|2025-11-04 09:54:50|||||||||126
1762250100000|2025-11-04 09:55:00|5262|5261|5263|5261|5263|5261|5262|5261|127
1762250110000|2025-11-04 09:55:10|||||||||1716
1762250120000|2025-11-04 09:55:20|5261|5260|5261|5260|5261|5260|5261|5260|188
1762250130000|2025-11-04 09:55:30|5260|5259|5260|5259|5260|5259|5260|5259|144
1762250140000|2025-11-04 09:55:40|5261|5260|5261|5260|5261|5260|5261|5259|67
1762250150000|2025-11-04 09:55:50|5262|5259|5261|5259|5262|5259|5261|5259|253
1762250160000|2025-11-04 09:56:00|5260||5260||5260||5260||263
1762250170000|2025-11-04 09:56:10|5259|5258|5259|5258|5259|5258|5259|5258|172
1762250180000|2025-11-04 09:56:20|5260|5259|5259|5258|5260|5259|5259|5258|1
1762250190000|2025-11-04 09:56:30||5257||5257||5257||5257|492
1762250200000|2025-11-04 09:56:40|5258||5259||5259||5258||322
1762250210000|2025-11-04 09:56:50|5258|5256|5257|5256|5258|5256|5257|5256|91
1762250220000|2025-11-04 09:57:00|||||||||6
1762250250000|2025-11-04 09:57:30|5258|5257|5258|5257|5258|5257|5258|5257|5
1762250260000|2025-11-04 09:57:40|||||||||13
1762250280000|2025-11-04 09:58:00|5257|5256|5257|5256|5257|5256|5257|5256|209
1762250310000|2025-11-04 09:58:30||5255||5255||5255||5255|1599
1762250320000|2025-11-04 09:58:40|||||||||3
1762250330000|2025-11-04 09:58:50|5256||5256||5256||5256||148
1762250340000|2025-11-04 09:59:00|||||||||218
1762250350000|2025-11-04 09:59:10|5255|5254|5255|5254|5255|5254|5255|5254|19
1762250360000|2025-11-04 09:59:20|||||||||314
1762250370000|2025-11-04 09:59:30|||||||||556
1762250380000|2025-11-04 09:59:40|5254|5253|5255|5253|5255|5253|5254|5253|343
1762250390000|2025-11-04 09:59:50|||||||||591
1762250400000|2025-11-04 10:00:00|5254|5254|5253|5252|5254|5254|5253|5252|135
1762250410000|2025-11-04 10:00:10|5254|5251|5251|5250|5254|5251|5251|5250|236
1762250420000|2025-11-04 10:00:20|5250|5249|5249|5248|5250|5249|5249|5248|521
1762250430000|2025-11-04 10:00:30||5247||5247||5247||5247|1596
1762250440000|2025-11-04 10:00:40|5248|5244|5246|5244|5248|5244|5246|5244|2
1762250450000|2025-11-04 10:00:50|5244|5242|5245|5243|5245|5243|5243|5242|761
1762250460000|2025-11-04 10:01:00|5246|5244|5246|5244|5246|5244|5246|5244|370
1762250470000|2025-11-04 10:01:10|5245|5243|5245|5243|5245|5243|5245|5243|201
1762250480000|2025-11-04 10:01:20|5246|5244|5246|5244|5246|5244|5246|5244|262
1762250490000|2025-11-04 10:01:30|5245||5245||5245||5245||997
1762250500000|2025-11-04 10:01:40|||||||||2776
1762250510000|2025-11-04 10:01:50|5244|5243|5244|5243|5244|5243|5244|5243|210
1762250520000|2025-11-04 10:02:00|5245|5244|5245|5244|5245|5244|5245|5243|649
1762250530000|2025-11-04 10:02:10||5243||5243||5243||5243|203
1762250540000|2025-11-04 10:02:20|5243|5242|5243|5242|5243|5242|5243|5242|88
1762250550000|2025-11-04 10:02:30|||||||||894
1762250560000|2025-11-04 10:02:40|5242|5241|5242|5241|5242|5241|5242|5241|63
1762250570000|2025-11-04 10:02:50|5243|5240|5243|5241|5243|5241|5243|5240|773
1762250580000|2025-11-04 10:03:00||5242||5241||5242||5241|531
1762250590000|2025-11-04 10:03:10||5242||5242||5242||5242|113
1762250600000|2025-11-04 10:03:20||5241||5241||5241||5241|0
1762250610000|2025-11-04 10:03:30|5242|5240|5241|5240|5242|5240|5241|5240|500
1762250620000|2025-11-04 10:03:40|5242|5239|5243|5241|5243|5241|5242|5239|156
1762250640000|2025-11-04 10:04:00|||||||||9
1762250650000|2025-11-04 10:04:10|5242||5242||5242||5242||122
1762250660000|2025-11-04 10:04:20|||||||||334
1762250670000|2025-11-04 10:04:30|5241|5240|5238|5237|5241|5240|5238|5237|353
1762250680000|2025-11-04 10:04:40|5239|5238|5240|5238|5240|5238|5239|5238|98
1762250690000|2025-11-04 10:04:50|5239|5237|5239|5237|5239|5237|5239|5237|31
1762250700000|2025-11-04 10:05:00|5238||5238||5238||5238||0
1762250710000|2025-11-04 10:05:10|5239|5235|5237|5235|5239|5235|5237|5235|402
1762250720000|2025-11-04 10:05:20|5238|5236|5238|5236|5238|5236|5238|5236|350
1762250730000|2025-11-04 10:05:30|5240|5238|5240|5238|5240|5238|5240|5238|182
1762250740000|2025-11-04 10:05:40||5239||5239||5239||5239|606
1762250750000|2025-11-04 10:05:50|||||||||100
1762250760000|2025-11-04 10:06:00|5241|5240|5241|5240|5241|5240|5241|5240|9
1762250780000|2025-11-04 10:06:20|||||||||181
1762250790000|2025-11-04 10:06:30|5242|5241|5242|5241|5242|5241|5242|5241|0
1762250800000|2025-11-04 10:06:40||5240||5240||5240||5240|145
1762250810000|2025-11-04 10:06:50|5240|5239|5239|5238|5240|5239|5239|5238|169
1762250820000|2025-11-04 10:07:00|5240|5237|5240|5238|5240|5238|5240|5237|41
1762250830000|2025-11-04 10:07:10|5239||5239||5239||5239||100
1762250840000|2025-11-04 10:07:20|5237|5236|5237|5236|5237|5236|5237|5236|334
1762250850000|2025-11-04 10:07:30|5238||5238||5238||5238||67
1762250860000|2025-11-04 10:07:40|5239|5237|5240|5238|5240|5238|5239|5237|2
1762250870000|2025-11-04 10:07:50||5239||5239||5239||5239|0
1762250880000|2025-11-04 10:08:00|5241|5238|5239|5238|5241|5239|5239|5238|260
1762250890000|2025-11-04 10:08:10|5238|5237|5238|5237|5238|5237|5238|5237|34
1762250900000|2025-11-04 10:08:20|5239||5239||5239||5239||131
1762250910000|2025-11-04 10:08:30|||||||||807
1762250920000|2025-11-04 10:08:40|5238||5238||5238||5238||38
1762250930000|2025-11-04 10:08:50|5239|5238|5240|5239|5241|5239|5239|5238|492
1762250940000|2025-11-04 10:09:00|5241|5240|5240|5238|5241|5240|5240|5238|539
1762250950000|2025-11-04 10:09:10|5239||5239||5239||5239||266
1762250960000|2025-11-04 10:09:20|5240|5237|5239|5237|5240|5237|5239|5237|890
1762250970000|2025-11-04 10:09:30|5237|5235|5237|5235|5237|5235|5237|5235|199
1762250980000|2025-11-04 10:09:40|5236||5236||5236||5236||158
1762250990000|2025-11-04 10:09:50|5237|5236|5238|5236|5238|5236|5237|5236|132
1762251000000|2025-11-04 10:10:00|5239|5237|5239|5237|5239|5238|5238|5237|471
1762251010000|2025-11-04 10:10:10||5238||5237||5238||5237|77
1762251020000|2025-11-04 10:10:20|5238|5236|5238|5236|5238|5236|5238|5236|206
1762251030000|2025-11-04 10:10:30|||||||||1646
1762251050000|2025-11-04 10:10:50||5237||5237||5237||5237|0
1762251060000|2025-11-04 10:11:00|5237|5236|5237|5236|5237|5236|5237|5236|184
1762251070000|2025-11-04 10:11:10|5238|5237|5238|5237|5238|5237|5238|5237|580
1762251080000|2025-11-04 10:11:20|5239||5239||5239||5239||24
1762251090000|2025-11-04 10:11:30|5241|5239|5240|5238|5241|5239|5240|5238|163
1762251100000|2025-11-04 10:11:40|5239|5237|5240|5237|5240|5237|5239|5237|22
1762251110000|2025-11-04 10:11:50||5238||5238||5238||5238|200
1762251120000|2025-11-04 10:12:00|5239|5237|5237|5236|5239|5237|5237|5236|1017
1762251130000|2025-11-04 10:12:10|5238||5238||5238||5238||14
1762251140000|2025-11-04 10:12:20|5237|5235|5236|5235|5237|5235|5236|5235|63
1762251150000|2025-11-04 10:12:30||5234||5234||5234||5234|82
1762251180000|2025-11-04 10:13:00|5235||5235||5235||5235||160
1762251190000|2025-11-04 10:13:10|||||||||14
1762251200000|2025-11-04 10:13:20|5234|5232|5234|5233|5234|5233|5234|5232|353
1762251220000|2025-11-04 10:13:40|5237|5235|5236|5235|5237|5235|5236|5235|126
1762251230000|2025-11-04 10:13:50|5238|5236|5238|5236|5238|5236|5238|5236|777
1762251240000|2025-11-04 10:14:00||5237||5236||5237||5236|200
1762251250000|2025-11-04 10:14:10|5236|5235|5236|5235|5236|5235|5236|5235|129
1762251260000|2025-11-04 10:14:20|5237||5237||5237||5237||142
1762251270000|2025-11-04 10:14:30|||||||||12
1762251280000|2025-11-04 10:14:40|5239|5237|5238|5236|5239|5237|5238|5236|21
1762251290000|2025-11-04 10:14:50|5236|5237|5237|5235|5237|5237|5235|5234|335
1762251300000|2025-11-04 10:15:00|||||||||277
1762251310000|2025-11-04 10:15:10|5239|5237|5237|5236|5239|5237|5237|5236|203
1762251320000|2025-11-04 10:15:20||5235||5235||5235||5235|96
1762251330000|2025-11-04 10:15:30|5238|5236|5237|5235|5238|5236|5237|5235|878
1762251360000|2025-11-04 10:16:00||5236||5235||5236||5235|743
1762251380000|2025-11-04 10:16:20|||||||||5
1762251390000|2025-11-04 10:16:30|5235|5234|5237|5236|5237|5236|5235|5234|214
1762251400000|2025-11-04 10:16:40|5236|5235|5237|5235|5237|5235|5236|5234|298
1762251410000|2025-11-04 10:16:50|5238|5236|5238|5236|5238|5236|5238|5236|115
1762251420000|2025-11-04 10:17:00|5239|5238|5239|5238|5239|5238|5239|5238|24
1762251430000|2025-11-04 10:17:10|5240|5239|5240|5239|5240|5239|5240|5239|2
1762251440000|2025-11-04 10:17:20|||||||||214
1762251450000|2025-11-04 10:17:30||5238||5238||5238||5238|172
1762251460000|2025-11-04 10:17:40|||||||||115
1762251470000|2025-11-04 10:17:50|5239||5239||5239||5239||0
1762251480000|2025-11-04 10:18:00|5240||5240||5240||5240||64
1762251490000|2025-11-04 10:18:10|5239||5240||5240||5239||202
1762251500000|2025-11-04 10:18:20||5239||5239||5239||5239|0
1762251510000|2025-11-04 10:18:30|5243|5241|5242|5241|5243|5241|5242|5241|157
1762251520000|2025-11-04 10:18:40|5243|5240|5241|5240|5243|5240|5241|5240|286
1762251530000|2025-11-04 10:18:50|5242|5241|5242|5241|5242|5241|5242|5241|165
1762251540000|2025-11-04 10:19:00|5241|5240|5241|5240|5241|5240|5241|5240|508
1762251550000|2025-11-04 10:19:10|5240|5239|5240|5238|5240|5239|5239|5238|28
1762251560000|2025-11-04 10:19:20|5239||5239||5239||5239||199
1762251570000|2025-11-04 10:19:30|5240||5240||5240||5240||283
1762251580000|2025-11-04 10:19:40|5238|5237|5238|5237|5238|5237|5238|5237|1340
1762251610000|2025-11-04 10:20:10|5239||5239||5239||5239||153
1762251620000|2025-11-04 10:20:20|||||||||5
1762251640000|2025-11-04 10:20:40|5240|5238|5240|5238|5240|5238|5240|5238|28
1762251650000|2025-11-04 10:20:50|5239||5239||5239||5239||192
1762251660000|2025-11-04 10:21:00|5238|5237|5237|5236|5238|5237|5237|5236|653
1762251670000|2025-11-04 10:21:10|||||||||20
1762251680000|2025-11-04 10:21:20|5238|5237|5239|5238|5239|5238|5238|5237|543
1762251690000|2025-11-04 10:21:30|5240|5239|5240|5239|5240|5239|5240|5239|792
1762251700000|2025-11-04 10:21:40||5238||5238||5238||5238|18
1762251710000|2025-11-04 10:21:50|||||||||10
1762251720000|2025-11-04 10:22:00|||||||||50
1762251740000|2025-11-04 10:22:20|||||||||56
1762251750000|2025-11-04 10:22:30|||||||||114
1762251760000|2025-11-04 10:22:40|||||||||68
1762251770000|2025-11-04 10:22:50|5239||5240||5240||5239||200
1762251790000|2025-11-04 10:23:10|5241|5239|5240|5239|5241|5239|5240|5239|78
1762251800000|2025-11-04 10:23:20|5241|5240|5242|5241|5242|5241|5241|5240|131
1762251810000|2025-11-04 10:23:30||5240||5240||5240||5240|107
1762251820000|2025-11-04 10:23:40|5241|5239|5241|5239|5241|5239|5241|5239|509
1762251830000|2025-11-04 10:23:50|||||||||9
1762251860000|2025-11-04 10:24:20|||||||||52
1762251870000|2025-11-04 10:24:30|5240||5240||5240||5240||0
1762251880000|2025-11-04 10:24:40|5239|5237|5240|5238|5240|5238|5239|5237|707
1762251890000|2025-11-04 10:24:50|5243|5239|5242|5240|5243|5242|5242|5239|822
1762251920000|2025-11-04 10:25:20||5241||5241||5241||5241|0
1762251930000|2025-11-04 10:25:30|||||||||476
1762251940000|2025-11-04 10:25:40||5240||5240||5240||5240|88
1762251950000|2025-11-04 10:25:50||5241||5240||5241||5240|1
1762251960000|2025-11-04 10:26:00||5241||5241||5241||5241|416
1762251990000|2025-11-04 10:26:30|5243|5240|5243|5241|5243|5241|5243|5240|788
1762252000000|2025-11-04 10:26:40||5242||5242||5242||5242|129
1762252010000|2025-11-04 10:26:50||5241||5241||5241||5241|146
1762252030000|2025-11-04 10:27:10|5244|5242|5243|5242|5244|5243|5243|5242|1064
1762252040000|2025-11-04 10:27:20|5242|5241|5242|5241|5242|5241|5242|5241|443
1762252050000|2025-11-04 10:27:30|5243|5242|5243|5241|5243|5242|5243|5241|162
1762252060000|2025-11-04 10:27:40|||||||||118
1762252070000|2025-11-04 10:27:50|||||||||38
1762252080000|2025-11-04 10:28:00|||||||||1
1762252100000|2025-11-04 10:28:20|||||||||11
1762252110000|2025-11-04 10:28:30|5245|5244|5246|5245|5246|5245|5245|5244|782
1762252120000|2025-11-04 10:28:40|5247|5246|5247|5246|5247|5246|5247|5246|510
1762252130000|2025-11-04 10:28:50||5245||5246||5246||5245|174
1762252150000|2025-11-04 10:29:10|5246|5245|5245|5243|5246|5245|5245|5243|561
1762252160000|2025-11-04 10:29:20|5247|5244|5247|5246|5247|5246|5247|5244|184
1762252170000|2025-11-04 10:29:30||5245||5245||5245||5245|290
1762252180000|2025-11-04 10:29:40||5246||5246||5246||5246|0
1762252190000|2025-11-04 10:29:50|||||||||9
1762252200000|2025-11-04 10:30:00|5248|5247|5248|5247|5248|5247|5248|5247|58
1762252210000|2025-11-04 10:30:10|||||||||80
1762252220000|2025-11-04 10:30:20|5249||5249||5249||5249||46
1762252240000|2025-11-04 10:30:40||5248||5248||5248||5248|0
1762252250000|2025-11-04 10:30:50|||||||||332
1762252260000|2025-11-04 10:31:00|5248|5247|5249|5247|5249|5247|5248|5247|68
1762252270000|2025-11-04 10:31:10||5248||5248||5248||5248|99
1762252280000|2025-11-04 10:31:20|||||||||177
1762252290000|2025-11-04 10:31:30|||||||||1026
1762252300000|2025-11-04 10:31:40|5250|5249|5250|5249|5250|5249|5250|5249|51
1762252310000|2025-11-04 10:31:50|5251|5250|5251|5250|5251|5250|5251|5250|871
1762252320000|2025-11-04 10:32:00|||||||||41
1762252330000|2025-11-04 10:32:10|5252|5251|5252|5251|5252|5251|5252|5251|53
1762252340000|2025-11-04 10:32:20|||||||||917
1762252350000|2025-11-04 10:32:30|||||||||267
1762252360000|2025-11-04 10:32:40|5253|5252|5253|5252|5253|5252|5253|5252|413
1762252370000|2025-11-04 10:32:50|5254|5253|5254|5253|5254|5253|5254|5253|947
1762252380000|2025-11-04 10:33:00|5255|5254|5255|5253|5255|5254|5255|5253|242
1762252390000|2025-11-04 10:33:10|5254|5254|5254|5253|5254|5254|5254|5253|384
1762252410000|2025-11-04 10:33:30|||||||||113
1762252420000|2025-11-04 10:33:40|5255|5254|5255|5254|5255|5254|5255|5254|126
1762252430000|2025-11-04 10:33:50|5256||5256||5256||5256||79
1762252470000|2025-11-04 10:34:30||5255||5255||5255||5255|2
1762252480000|2025-11-04 10:34:40|5257||5257||5257||5256||83
1762252490000|2025-11-04 10:34:50|5256|5254|5255|5254|5256|5254|5255|5254|20941
1762252500000|2025-11-04 10:35:00|5252|5251|5252|5251|5252|5251|5252|5251|42
1762252510000|2025-11-04 10:35:10|5251|5249|5249|5247|5251|5249|5248|5247|152
1762252530000|2025-11-04 10:35:30|||||||||462
1762252540000|2025-11-04 10:35:40|||||||||415
1762252550000|2025-11-04 10:35:50|||||||||89
1762252560000|2025-11-04 10:36:00|5248|5246|5247|5246|5249|5246|5247|5246|208
1762252570000|2025-11-04 10:36:10|||||||||21
1762252580000|2025-11-04 10:36:20|5248|5247|5249|5247|5249|5247|5248|5247|249
1762252590000|2025-11-04 10:36:30|||||||||191
1762252610000|2025-11-04 10:36:50||5248||5248||5248||5248|81
1762252630000|2025-11-04 10:37:10|||||||||284
1762252640000|2025-11-04 10:37:20|5251|5250|5252|5250|5252|5250|5251|5250|328
1762252650000|2025-11-04 10:37:30||5251||5251||5251||5251|0
1762252660000|2025-11-04 10:37:40|||||||||1
1762252680000|2025-11-04 10:38:00||5250||5250||5250||5250|50
1762252700000|2025-11-04 10:38:20|5251||5251||5251||5251||493
1762252760000|2025-11-04 10:39:20|||||||||58
1762252770000|2025-11-04 10:39:30|||||||||13
1762252780000|2025-11-04 10:39:40|5252||5252||5252||5252||255
1762252800000|2025-11-04 10:40:00|5251||5251||5251||5251||127
1762252820000|2025-11-04 10:40:20|||||||||156
1762252830000|2025-11-04 10:40:30|||||||||420
1762252840000|2025-11-04 10:40:40|||||||||82
1762252860000|2025-11-04 10:41:00||5249||5250||5250||5249|246
1762252870000|2025-11-04 10:41:10|||||||||50
1762252900000|2025-11-04 10:41:40|5252||5252||5252||5252||228
1762252920000|2025-11-04 10:42:00||5251||5251||5251||5251|59
1762252930000|2025-11-04 10:42:10|5253|5252|5253|5251|5253|5252|5252|5251|248
1762252940000|2025-11-04 10:42:20|5251|5250|5253|5251|5253|5251|5251|5250|91
1762252950000|2025-11-04 10:42:30|||||||||21
1762252960000|2025-11-04 10:42:40|5252|5250|5252|5250|5252|5250|5252|5250|50
1762253000000|2025-11-04 10:43:20|||||||||9
1762253020000|2025-11-04 10:43:40|||||||||5
1762253030000|2025-11-04 10:43:50||5251||5251||5251||5251|98
1762253040000|2025-11-04 10:44:00|||||||||56
1762253050000|2025-11-04 10:44:10|5253||5253||5253||5253||150
1762253060000|2025-11-04 10:44:20|||||||||108
1762253070000|2025-11-04 10:44:30|||||||||110
1762253100000|2025-11-04 10:45:00|5252|5252|5252|5251|5252|5252|5252|5251|1
1762253110000|2025-11-04 10:45:10|||||||||181
1762253120000|2025-11-04 10:45:20|||||||||2527
1762253130000|2025-11-04 10:45:30|5251|5250|5252|5250|5252|5250|5251|5250|170
1762253140000|2025-11-04 10:45:40|||||||||70
1762253160000|2025-11-04 10:46:00|||||||||29
1762253170000|2025-11-04 10:46:10|||||||||9
1762253180000|2025-11-04 10:46:20|5251||5251||5251||5251||53
1762253190000|2025-11-04 10:46:30|5252||5252||5252||5252||121
1762253220000|2025-11-04 10:47:00||5251||5251||5251||5251|506
1762253230000|2025-11-04 10:47:10|5253|5252|5253|5252|5253|5252|5253|5252|502
1762253240000|2025-11-04 10:47:20|||||||||110
1762253250000|2025-11-04 10:47:30|5252|5251|5253|5251|5253|5251|5252|5251|23
1762253260000|2025-11-04 10:47:40|5251|5250|5251|5250|5251|5250|5251|5250|628
1762253270000|2025-11-04 10:47:50|||||||||151
1762253280000|2025-11-04 10:48:00|5252|5251|5253|5251|5253|5251|5252|5251|349
1762253320000|2025-11-04 10:48:40|||||||||15
1762253330000|2025-11-04 10:48:50|5252||5252||5252||5252||3
1762253340000|2025-11-04 10:49:00|||||||||59
1762253350000|2025-11-04 10:49:10||5250||5250||5250||5250|99
1762253360000|2025-11-04 10:49:20|5253|5252|5252|5251|5253|5252|5252|5251|84
1762253370000|2025-11-04 10:49:30|||||||||322
1762253380000|2025-11-04 10:49:40|5251|5250|5251|5250|5251|5250|5251|5250|289
1762253390000|2025-11-04 10:49:50|5252||5252||5252||5252||180
1762253400000|2025-11-04 10:50:00||5251||5250||5251||5250|0
1762253410000|2025-11-04 10:50:10||5251||5250||5251||5250|550
1762253420000|2025-11-04 10:50:20||5251||5250||5251||5250|0
1762253440000|2025-11-04 10:50:40||5251||5251||5251||5251|0
1762253450000|2025-11-04 10:50:50|5253|5252|5253|5252|5253|5252|5253|5252|65
1762253460000|2025-11-04 10:51:00|||||||||436
1762253480000|2025-11-04 10:51:20||5251||5251||5251||5251|145
1762253490000|2025-11-04 10:51:30|||||||||360
1762253500000|2025-11-04 10:51:40|5252|5250|5252|5250|5252|5250|5252|5250|123
1762253510000|2025-11-04 10:51:50|||||||||3
1762253520000|2025-11-04 10:52:00||5251||5251||5251||5251|0
1762253530000|2025-11-04 10:52:10|||||||||138
1762253540000|2025-11-04 10:52:20|5253||5253||5253||5253||265
1762253550000|2025-11-04 10:52:30||5252||5252||5252||5252|58
1762253570000|2025-11-04 10:52:50||5251||5251||5251||5251|667
1762253580000|2025-11-04 10:53:00|||||||||544
1762253600000|2025-11-04 10:53:20|||||||||1
1762253610000|2025-11-04 10:53:30|||||||||58
1762253620000|2025-11-04 10:53:40|||||||||1
1762253630000|2025-11-04 10:53:50|||||||||54
1762253640000|2025-11-04 10:54:00|||||||||1
1762253680000|2025-11-04 10:54:40|5252||5252||5252||5252||164
1762253690000|2025-11-04 10:54:50|||||||||150
1762253710000|2025-11-04 10:55:10|||||||||5
1762253720000|2025-11-04 10:55:20|5251|5250|5251|5250|5251|5250|5251|5250|421
1762253730000|2025-11-04 10:55:30|||||||||17
1762253750000|2025-11-04 10:55:50|5252|5251|5252|5251|5252|5251|5252|5251|104
1762253760000|2025-11-04 10:56:00|5253||5253||5253||5253||253
1762253770000|2025-11-04 10:56:10||5252||5251||5252||5251|159
1762253790000|2025-11-04 10:56:30|||||||||74
1762253810000|2025-11-04 10:56:50|5254|5252|5254|5252|5254|5252|5254|5252|218
1762253820000|2025-11-04 10:57:00||5253||5252||5253||5252|23
1762253830000|2025-11-04 10:57:10|5253||5253||5253||5253||0
1762253850000|2025-11-04 10:57:30|||||||||1
1762253880000|2025-11-04 10:58:00|5254||5254||5254||5254||2
1762253900000|2025-11-04 10:58:20|5253|5253|5253|5252|5253|5253|5253|5252|59
1762253910000|2025-11-04 10:58:30|5254||5254||5254||5254||0
1762253920000|2025-11-04 10:58:40||5253||5252||5253||5252|36
1762253930000|2025-11-04 10:58:50||5253||5252||5253||5252|24
1762253940000|2025-11-04 10:59:00||5253||5253||5253||5253|0
1762253950000|2025-11-04 10:59:10|||||||||11
1762253980000|2025-11-04 10:59:40|5253|5252|5253|5252|5254|5252|5253|5252|548
1762253990000|2025-11-04 10:59:50|5252|5251|5252|5251|5252|5251|5252|5251|67
1762254000000|2025-11-04 11:00:00|5253||5253||5253||5253||635
1762254010000|2025-11-04 11:00:10||5252||5252||5252||5252|0
1762254020000|2025-11-04 11:00:20|||||||||102
1762254040000|2025-11-04 11:00:40||5251||5251||5251||5251|369
1762254050000|2025-11-04 11:00:50|5252|5250|5253|5251|5253|5251|5252|5250|171
1762254080000|2025-11-04 11:01:20|||||||||211
1762254090000|2025-11-04 11:01:30|5252|5252|5252|5251|5252|5252|5252|5251|110
1762254100000|2025-11-04 11:01:40||5250||5250||5250||5250|1
1762254120000|2025-11-04 11:02:00|5250|5249|5249|5248|5250|5249|5249|5248|95
1762254130000|2025-11-04 11:02:10|5251|5249|5251|5249|5251|5249|5251|5249|196
1762254140000|2025-11-04 11:02:20||5250||5250||5250||5250|100
1762254150000|2025-11-04 11:02:30|5252|5251|5252|5251|5252|5251|5251|5251|691
1762254160000|2025-11-04 11:02:40|5251|5250|5251|5249|5251|5250|5251|5249|168
1762254180000|2025-11-04 11:03:00||5250||5250||5250||5250|90
1762254190000|2025-11-04 11:03:10|5252||5252||5252||5252||92
1762254210000|2025-11-04 11:03:30|5253|5251|5254|5252|5254|5252|5253|5251|103
1762254230000|2025-11-04 11:03:50||5253||5253||5253||5253|341
1762254240000|2025-11-04 11:04:00|5255|5254|5255|5254|5255|5254|5254|5253|175
1762254250000|2025-11-04 11:04:10|||||||||50
1762254270000|2025-11-04 11:04:30||5253||5253||5253||5253|19
1762254290000|2025-11-04 11:04:50|||||||||40
1762254320000|2025-11-04 11:05:20||5254||5254||5254||5254|0
1762254330000|2025-11-04 11:05:30|||||||||65
1762254340000|2025-11-04 11:05:40||5253||5253||5253||5253|26
1762254400000|2025-11-04 11:06:40|||||||||5
1762254440000|2025-11-04 11:07:20|||||||||192
1762254450000|2025-11-04 11:07:30|5254||5254||5254||5254||226
1762254470000|2025-11-04 11:07:50|||||||||8
1762254480000|2025-11-04 11:08:00|||||||||172
1762254490000|2025-11-04 11:08:10|5253|5252|5253|5252|5253|5252|5253|5252|217
1762254500000|2025-11-04 11:08:20|5254|5253|5253|5252|5254|5253|5253|5252|206
1762254540000|2025-11-04 11:09:00|5255|5253|5255|5253|5255|5253|5255|5253|204
1762254580000|2025-11-04 11:09:40|5256|5254|5256|5254|5256|5254|5256|5254|459
1762254590000|2025-11-04 11:09:50|||||||||8
1762254610000|2025-11-04 11:10:10|||||||||137
1762254620000|2025-11-04 11:10:20|||||||||23
1762254660000|2025-11-04 11:11:00|||||||||6
1762254670000|2025-11-04 11:11:10|||||||||400
1762254700000|2025-11-04 11:11:40|||||||||108
1762254710000|2025-11-04 11:11:50||5255||5255||5255||5255|167
1762254720000|2025-11-04 11:12:00|||||||||76
1762254730000|2025-11-04 11:12:10|5257||5257||5257||5257||170
1762254740000|2025-11-04 11:12:20|||||||||93
1762254750000|2025-11-04 11:12:30|5256|5254|5256|5254|5256|5254|5256|5254|125
1762254770000|2025-11-04 11:12:50|5257|5255|5257|5256|5257|5256|5257|5255|176
1762254780000|2025-11-04 11:13:00|5256|5255|5257|5255|5257|5255|5256|5255|65
1762254800000|2025-11-04 11:13:20|||||||||3
1762254810000|2025-11-04 11:13:30||5256||5256||5256||5256|2
1762254820000|2025-11-04 11:13:40||5255||5256||5256||5255|1776
1762254830000|2025-11-04 11:13:50|||||||||205
1762254840000|2025-11-04 11:14:00|5258|5257|5258|5257|5258|5257|5258|5257|225
1762254850000|2025-11-04 11:14:10|||||||||50
1762254870000|2025-11-04 11:14:30|5259||5259||5259||5259||1
1762254900000|2025-11-04 11:15:00|5258||5258||5258||5258||120
1762254910000|2025-11-04 11:15:10|5259||5259||5259||5259||0
1762254930000|2025-11-04 11:15:30|||||||||6
1762254940000|2025-11-04 11:15:40|5258|5256|5258|5256|5258|5256|5258|5256|119
1762254980000|2025-11-04 11:16:20|||||||||1
1762254990000|2025-11-04 11:16:30|||||||||1
1762255000000|2025-11-04 11:16:40||5257||5257||5257||5257|10397
1762255010000|2025-11-04 11:16:50|||||||||4
1762255020000|2025-11-04 11:17:00|5259|5258|5259|5258|5259|5258|5259|5258|218
1762255030000|2025-11-04 11:17:10|5260||5259||5260||5259||931
1762255040000|2025-11-04 11:17:20|5260||5260||5260||5259||1150
1762255070000|2025-11-04 11:17:50|||||||||156
1762255080000|2025-11-04 11:18:00|5259|5259|5259|5258|5259|5259|5259|5258|95
1762255090000|2025-11-04 11:18:10|5260|5259|5260|5259|5260|5259|5260|5259|400
1762255110000|2025-11-04 11:18:30|||||||||1
1762255130000|2025-11-04 11:18:50|5259|5258|5259|5258|5259|5258|5259|5258|169
1762255170000|2025-11-04 11:19:30|5258|5257|5259|5257|5259|5257|5258|5257|309
1762255180000|2025-11-04 11:19:40|||||||||289
1762255190000|2025-11-04 11:19:50|5258||5258||5258||5258||0
1762255210000|2025-11-04 11:20:10||5256||5256||5256||5256|216
1762255220000|2025-11-04 11:20:20|5257||5257||5257||5257||14
1762255230000|2025-11-04 11:20:30|5258|5257|5259|5257|5259|5257|5258|5257|180
1762255240000|2025-11-04 11:20:40|5257|5256|5257|5256|5257|5256|5257|5256|158
1762255250000|2025-11-04 11:20:50|5258||5258||5258||5258||0
1762255260000|2025-11-04 11:21:00|||||||||1
1762255270000|2025-11-04 11:21:10|5257||5257||5257||5257||0
1762255280000|2025-11-04 11:21:20|5259|5258|5260|5259|5260|5259|5259|5258|920
1762255290000|2025-11-04 11:21:30|||||||||336
1762255300000|2025-11-04 11:21:40|5262|5260|5261|5260|5262|5260|5261|5259|258
1762255310000|2025-11-04 11:21:50|||||||||648
1762255330000|2025-11-04 11:22:10||5259||5259||5259||5259|324
1762255340000|2025-11-04 11:22:20|5262|5260|5262|5260|5262|5260|5262|5260|226
1762255350000|2025-11-04 11:22:30|5261|5261|5261|5260|5261|5261|5261|5260|292
1762255360000|2025-11-04 11:22:40|5262||5262||5262||5262||634
1762255370000|2025-11-04 11:22:50||5261||5260||5261||5260|264
1762255390000|2025-11-04 11:23:10|5261|5258|5260|5258|5261|5258|5259|5258|44
1762255400000|2025-11-04 11:23:20||5259||5259||5259||5259|0
1762255410000|2025-11-04 11:23:30|5257|5256|5257|5255|5257|5256|5257|5255|517
1762255420000|2025-11-04 11:23:40||5256||5256||5256||5256|314
1762255450000|2025-11-04 11:24:10|5255|5254|5255|5254|5255|5254|5255|5254|31
1762255460000|2025-11-04 11:24:20|5256||5256||5256||5256||189
1762255500000|2025-11-04 11:25:00|5257|5255|5257|5255|5257|5255|5257|5255|605
1762255520000|2025-11-04 11:25:20|||||||||48
1762255550000|2025-11-04 11:25:50|5258|5256|5259|5258|5259|5258|5258|5256|578
1762255560000|2025-11-04 11:26:00|||||||||57
1762255570000|2025-11-04 11:26:10|5260||5260||5260||5260||43
1762255610000|2025-11-04 11:26:50|5258|5257|5259|5257|5259|5257|5258|5257|504
1762255640000|2025-11-04 11:27:20||5258||5258||5258||5258|269
1762255650000|2025-11-04 11:27:30|||||||||15
1762255670000|2025-11-04 11:27:50|5260|5259|5260|5259|5260|5259|5260|5259|315
1762255680000|2025-11-04 11:28:00|||||||||143
1762255700000|2025-11-04 11:28:20|||||||||1
1762255720000|2025-11-04 11:28:40|||||||||18
1762255730000|2025-11-04 11:28:50|5261||5261||5261||5261||239
1762255740000|2025-11-04 11:29:00|||||||||350
1762255750000|2025-11-04 11:29:10||5260||5259||5260||5259|102
1762255770000|2025-11-04 11:29:30|||||||||100
1762255780000|2025-11-04 11:29:40||5260||5259||5260||5259|0
1762255800000|2025-11-04 11:30:00|5260||5260||5260||5260||0
1762255810000|2025-11-04 11:30:10|||||||||1
1762255820000|2025-11-04 11:30:20|5261||5261||5261||5261||209
1762255850000|2025-11-04 11:30:50||5260||5259||5260||5259|0
1762255860000|2025-11-04 11:31:00|||||||||56
1762255880000|2025-11-04 11:31:20||5260||5260||5260||5260|11
1762255930000|2025-11-04 11:32:10|5260|5259|5261|5259|5261|5259|5260|5259|499
1762255940000|2025-11-04 11:32:20|5259|5258|5259|5258|5259|5258|5259|5258|67
1762255950000|2025-11-04 11:32:30|||||||||49
1762255980000|2025-11-04 11:33:00|||||||||50
1762256010000|2025-11-04 11:33:30||5257||5257||5257||5257|254
1762256030000|2025-11-04 11:33:50|||||||||102
1762256040000|2025-11-04 11:34:00|5258||5259||5259||5258||161
1762256050000|2025-11-04 11:34:10|||||||||6
1762256070000|2025-11-04 11:34:30|||||||||438
1762256080000|2025-11-04 11:34:40|||||||||83
1762256100000|2025-11-04 11:35:00|5258|5256|5258|5256|5258|5256|5258|5256|134
1762256110000|2025-11-04 11:35:10|||||||||35
1762256130000|2025-11-04 11:35:30||5257||5257||5257||5257|13
1762256170000|2025-11-04 11:36:10|5259|5258|5259|5258|5259|5258|5259|5258|267
1762256180000|2025-11-04 11:36:20||5257||5258||5258||5257|0
1762256230000|2025-11-04 11:37:10|||||||||111
1762256240000|2025-11-04 11:37:20|5260|5259|5260|5259|5260|5259|5260|5259|9
1762256250000|2025-11-04 11:37:30|5261|5260|5261|5259|5261|5260|5261|5259|280
1762256260000|2025-11-04 11:37:40|5259|5258|5259|5257|5259|5258|5258|5257|349
1762256280000|2025-11-04 11:38:00|5258|5256|5258|5256|5258|5256|5258|5256|114
1762256290000|2025-11-04 11:38:10|5259|5257|5259|5257|5259|5257|5259|5257|0
1762256320000|2025-11-04 11:38:40|||||||||71
1762256340000|2025-11-04 11:39:00|5257|5256|5257|5256|5257|5256|5257|5256|169
1762256350000|2025-11-04 11:39:10|5258||5258||5258||5258||0
1762256380000|2025-11-04 11:39:40|||||||||122
1762256410000|2025-11-04 11:40:10|5257|5255|5258|5256|5258|5256|5257|5255|559
1762256420000|2025-11-04 11:40:20|||||||||240
1762256440000|2025-11-04 11:40:40|5257||5258||5258||5257||0
1762256450000|2025-11-04 11:40:50|5257|5255|5257|5255|5257|5255|5257|5255|50
1762256460000|2025-11-04 11:41:00||5256||5256||5256||5256|0
1762256470000|2025-11-04 11:41:10||5255||5255||5255||5255|0
1762256480000|2025-11-04 11:41:20||5256||5256||5256||5256|0
1762256500000|2025-11-04 11:41:40|5258|5257|5259|5257|5259|5257|5258|5257|191
1762256510000|2025-11-04 11:41:50|5258|5256|5258|5256|5258|5256|5258|5256|0
1762256520000|2025-11-04 11:42:00|5259|5257|5259|5257|5259|5257|5259|5257|0
1762256530000|2025-11-04 11:42:10|||||||||25
1762256550000|2025-11-04 11:42:30|5258||5259||5259||5258||0
1762256580000|2025-11-04 11:43:00|5260|5258|5260|5258|5260|5258|5260|5258|83
1762256590000|2025-11-04 11:43:10|||||||||2
1762256600000|2025-11-04 11:43:20||5259||5259||5259||5259|69
1762256610000|2025-11-04 11:43:30|5261|5258|5260|5258|5261|5258|5260|5258|264
1762256630000|2025-11-04 11:43:50|||||||||9
1762256640000|2025-11-04 11:44:00|5259||5259||5259||5259||102
1762256660000|2025-11-04 11:44:20|||||||||149
1762256690000|2025-11-04 11:44:50|||||||||5
1762256720000|2025-11-04 11:45:20|5258|5257|5259|5257|5259|5257|5258|5257|300
1762256730000|2025-11-04 11:45:30|||||||||24
1762256740000|2025-11-04 11:45:40|||||||||70
1762256760000|2025-11-04 11:46:00|5260|5258|5260|5259|5260|5259|5260|5258|90
1762256770000|2025-11-04 11:46:10|||||||||110
1762256780000|2025-11-04 11:46:20|||||||||65
1762256800000|2025-11-04 11:46:40|5259|5258|5260|5258|5260|5258|5259|5258|170
1762256820000|2025-11-04 11:47:00|5259||5259||5259||5259||212
1762256830000|2025-11-04 11:47:10|5258|5257|5258|5257|5258|5257|5258|5257|226
1762256840000|2025-11-04 11:47:20|||||||||136
1762256860000|2025-11-04 11:47:40|5259||5259||5259||5259||64
1762256870000|2025-11-04 11:47:50|5258||5258||5258||5258||0
1762256900000|2025-11-04 11:48:20|||||||||76
1762256910000|2025-11-04 11:48:30|||||||||20
1762256930000|2025-11-04 11:48:50|||||||||54
1762256950000|2025-11-04 11:49:10|||||||||23
1762256980000|2025-11-04 11:49:40|5259|5258|5259|5258|5259|5258|5258|5258|141
1762256990000|2025-11-04 11:49:50|||||||||29
1762257020000|2025-11-04 11:50:20|||||||||105
1762257030000|2025-11-04 11:50:30|||||||||153
1762257040000|2025-11-04 11:50:40|||||||||2576
1762257060000|2025-11-04 11:51:00|||||||||48
1762257080000|2025-11-04 11:51:20|||||||||8
1762257090000|2025-11-04 11:51:30|||||||||1
1762257130000|2025-11-04 11:52:10|||||||||583
1762257140000|2025-11-04 11:52:20||5257||5257||5257||5257|799
1762257170000|2025-11-04 11:52:50|5258||5258||5258||5258||0
1762257180000|2025-11-04 11:53:00|5259||5259||5259||5258||668
1762257210000|2025-11-04 11:53:30|||||||||100
1762257220000|2025-11-04 11:53:40|5258||5259||5259||5258||1
1762257230000|2025-11-04 11:53:50|||||||||113
1762257270000|2025-11-04 11:54:30|||||||||13
1762257280000|2025-11-04 11:54:40|||||||||145
1762257290000|2025-11-04 11:54:50|||||||||736
1762257300000|2025-11-04 11:55:00|||||||||143
1762257320000|2025-11-04 11:55:20||5258||5257||5258||5257|633
1762257330000|2025-11-04 11:55:30|5258|5256|5258|5256|5258|5256|5257|5256|390
1762257340000|2025-11-04 11:55:40|||||||||362
1762257360000|2025-11-04 11:56:00|5257||5257||5257||5257||51
1762257370000|2025-11-04 11:56:10|||||||||350
1762257380000|2025-11-04 11:56:20||5255||5255||5255||5255|190
1762257410000|2025-11-04 11:56:50|||||||||100
1762257420000|2025-11-04 11:57:00|5256|5256|5257|5256|5257|5256|5256|5256|210
1762257430000|2025-11-04 11:57:10|||||||||99
1762257440000|2025-11-04 11:57:20||5255||5255||5255||5255|99
1762257490000|2025-11-04 11:58:10|||||||||180
1762257500000|2025-11-04 11:58:20||5256||5256||5256||5256|1
1762257510000|2025-11-04 11:58:30|5256|5255|5256|5255|5256|5255|5256|5255|370
1762257530000|2025-11-04 11:58:50|5254|5254|5255|5253|5255|5254|5254|5253|894
1762257540000|2025-11-04 11:59:00|||||||||289
1762257550000|2025-11-04 11:59:10|5254|5252|5254|5252|5254|5252|5254|5252|204
1762257560000|2025-11-04 11:59:20||5253||5253||5253||5253|115
1762257570000|2025-11-04 11:59:30|||||||||10
1762257580000|2025-11-04 11:59:40|||||||||54
1762257590000|2025-11-04 11:59:50|5253|5252|5253|5252|5253|5252|5253|5252|191
1762257600000|2025-11-04 12:00:00|5254|5255|5254|5252|5256|5255|5254|5252|814
1762257610000|2025-11-04 12:00:10|5253|5251|5252|5251|5253|5251|5252|5251|2101
1762257620000|2025-11-04 12:00:20|5253|5252|5253|5251|5253|5252|5253|5251|368
1762257630000|2025-11-04 12:00:30|5251|5250|5251|5249|5251|5250|5250|5249|238
1762257640000|2025-11-04 12:00:40||5250||5250||5250||5250|215
1762257650000|2025-11-04 12:00:50|5250|5249|5249|5248|5250|5249|5249|5248|527
1762257660000|2025-11-04 12:01:00|||||||||7
1762257670000|2025-11-04 12:01:10|5251|5249|5251|5249|5251|5249|5251|5249|182
1762257680000|2025-11-04 12:01:20|||||||||301
1762257690000|2025-11-04 12:01:30|5252|5251|5252|5251|5252|5251|5252|5251|132
1762257700000|2025-11-04 12:01:40|5251|5250|5252|5250|5252|5250|5251|5250|292
1762257710000|2025-11-04 12:01:50|||||||||367
1762257720000|2025-11-04 12:02:00|5251|5249|5251|5249|5251|5249|5251|5249|388
1762257730000|2025-11-04 12:02:10|||||||||199
1762257740000|2025-11-04 12:02:20|5250|5250|5251|5249|5251|5250|5250|5249|455
1762257750000|2025-11-04 12:02:30|||||||||51
1762257760000|2025-11-04 12:02:40||5250||5250||5250||5250|15
1762257770000|2025-11-04 12:02:50|5252|5249|5251|5249|5252|5249|5251|5249|227
1762257780000|2025-11-04 12:03:00|||||||||101
1762257790000|2025-11-04 12:03:10|||||||||125
1762257810000|2025-11-04 12:03:30|5250||5250||5250||5250||13
1762257820000|2025-11-04 12:03:40|5248|5248|5248|5247|5248|5248|5248|5247|3832
1762257830000|2025-11-04 12:03:50|5249||5249||5249||5249||211
1762257840000|2025-11-04 12:04:00||5248||5248||5248||5248|0
1762257850000|2025-11-04 12:04:10|5250||5250||5250||5249||143
1762257880000|2025-11-04 12:04:40||5249||5248||5249||5248|153
1762257890000|2025-11-04 12:04:50||5249||5248||5249||5248|0
1762257900000|2025-11-04 12:05:00||5249||5248||5249||5248|162
1762257910000|2025-11-04 12:05:10|5247|5246|5246|5245|5247|5246|5246|5245|258
1762257920000|2025-11-04 12:05:20|5247||5247||5247||5247||253
1762257930000|2025-11-04 12:05:30|5248|5246|5248|5246|5248|5246|5248|5246|226
1762257940000|2025-11-04 12:05:40|||||||||116
1762257950000|2025-11-04 12:05:50||5247||5247||5247||5247|4
1762257960000|2025-11-04 12:06:00||5246||5246||5246||5246|6
1762257970000|2025-11-04 12:06:10|||||||||409
1762257990000|2025-11-04 12:06:30|5247|5245|5245|5243|5247|5245|5245|5243|538
1762258000000|2025-11-04 12:06:40||5244||5244||5244||5244|95
1762258010000|2025-11-04 12:06:50||5243||5244||5244||5243|71
1762258020000|2025-11-04 12:07:00|5246||5246||5246||5245||433
1762258030000|2025-11-04 12:07:10|5245||5246||5246||5245||41
1762258040000|2025-11-04 12:07:20|5245||5246||5246||5245||177
1762258060000|2025-11-04 12:07:40|||||||||1
1762258070000|2025-11-04 12:07:50|5247|5245|5247|5246|5247|5246|5247|5245|719
1762258080000|2025-11-04 12:08:00|5248|5245|5249|5247|5249|5247|5248|5245|476
1762258090000|2025-11-04 12:08:10|||||||||2
1762258120000|2025-11-04 12:08:40|5250|5248|5249|5248|5250|5248|5249|5248|134
1762258130000|2025-11-04 12:08:50|||||||||60
1762258160000|2025-11-04 12:09:20||5247||5247||5247||5247|211
1762258170000|2025-11-04 12:09:30|||||||||100
1762258190000|2025-11-04 12:09:50|||||||||266
1762258200000|2025-11-04 12:10:00|5248|5248|5250|5248|5250|5248|5248|5248|83
1762258210000|2025-11-04 12:10:10||5249||5248||5249||5248|123
1762258220000|2025-11-04 12:10:20|5249||5249||5249||5249||0
1762258230000|2025-11-04 12:10:30||5247||5247||5247||5247|95
1762258240000|2025-11-04 12:10:40|5248||5248||5248||5248||122
1762258260000|2025-11-04 12:11:00|||||||||316
1762258270000|2025-11-04 12:11:10|5249|5248|5249|5247|5249|5248|5249|5247|161
1762258290000|2025-11-04 12:11:30||5248||5248||5248||5248|208
1762258300000|2025-11-04 12:11:40||5247||5247||5247||5247|0
1762258310000|2025-11-04 12:11:50|5250|5248|5250|5249|5250|5249|5250|5248|253
1762258320000|2025-11-04 12:12:00|5251|5250|5254|5252|5254|5253|5251|5250|3297
1762258330000|2025-11-04 12:12:10||5253||5253||5253||5253|259
1762258350000|2025-11-04 12:12:30|||||||||52
1762258380000|2025-11-04 12:13:00|||||||||134
1762258390000|2025-11-04 12:13:10|5255||5255||5255||5255||261
1762258400000|2025-11-04 12:13:20|5254|5252|5254|5252|5254|5252|5254|5252|33
1762258410000|2025-11-04 12:13:30|||||||||1
1762258430000|2025-11-04 12:13:50|||||||||37
1762258440000|2025-11-04 12:14:00||5253||5253||5253||5253|0
1762258460000|2025-11-04 12:14:20|||||||||584
1762258480000|2025-11-04 12:14:40|5255||5255||5255||5255||9
1762258500000|2025-11-04 12:15:00|||||||||54
1762258510000|2025-11-04 12:15:10|||||||||131
1762258520000|2025-11-04 12:15:20|5256|5254|5256|5255|5256|5255|5256|5254|97
1762258530000|2025-11-04 12:15:30|||||||||171
1762258540000|2025-11-04 12:15:40|5257|5256|5257|5256|5257|5256|5257|5256|6
1762258550000|2025-11-04 12:15:50|||||||||89
1762258560000|2025-11-04 12:16:00|5258|5257|5258|5257|5258|5257|5258|5257|18
1762258570000|2025-11-04 12:16:10|||||||||155
1762258580000|2025-11-04 12:16:20|5259||5259||5259||5259||3
1762258590000|2025-11-04 12:16:30|||||||||131
1762258600000|2025-11-04 12:16:40|5257|5255|5257|5255|5257|5255|5257|5255|204
1762258620000|2025-11-04 12:17:00|||||||||44
1762258670000|2025-11-04 12:17:50|5256||5256||5256||5256||3
1762258690000|2025-11-04 12:18:10|||||||||113
1762258710000|2025-11-04 12:18:30|||||||||351
1762258730000|2025-11-04 12:18:50|||||||||16
1762258740000|2025-11-04 12:19:00|||||||||1291
1762258750000|2025-11-04 12:19:10|5257|5256|5257|5256|5257|5256|5257|5256|268
1762258760000|2025-11-04 12:19:20|5258||5258||5258||5258||82
1762258770000|2025-11-04 12:19:30|||||||||1
1762258800000|2025-11-04 12:20:00||5257||5257||5257||5257|345
1762258810000|2025-11-04 12:20:10|5257|5256|5257|5255|5258|5256|5257|5255|1100
1762258830000|2025-11-04 12:20:30|5258|5257|5258|5257|5258|5257|5258|5257|156
1762258840000|2025-11-04 12:20:40|||||||||632
1762258860000|2025-11-04 12:21:00|5259||5259||5259||5259||49
1762258870000|2025-11-04 12:21:10|||||||||63
1762258890000|2025-11-04 12:21:30|5258||5258||5258||5258||0
1762258950000|2025-11-04 12:22:30||5256||5256||5256||5256|79
1762258960000|2025-11-04 12:22:40|5257||5257||5257||5257||0
1762258970000|2025-11-04 12:22:50|||||||||1
1762258990000|2025-11-04 12:23:10|5256|5255|5257|5255|5257|5255|5256|5255|137
1762259010000|2025-11-04 12:23:30||5256||5256||5256||5256|276
1762259040000|2025-11-04 12:24:00|||||||||19
1762259060000|2025-11-04 12:24:20|5258||5257||5258||5257||116
1762259070000|2025-11-04 12:24:30|5258|5255|5256|5255|5258|5255|5256|5255|118
1762259080000|2025-11-04 12:24:40|||||||||4
1762259090000|2025-11-04 12:24:50|||||||||16
1762259110000|2025-11-04 12:25:10|||||||||60
1762259120000|2025-11-04 12:25:20|5258|5256|5257|5256|5258|5256|5257|5256|270
1762259130000|2025-11-04 12:25:30|5258|5257|5258|5256|5258|5257|5257|5256|219
1762259170000|2025-11-04 12:26:10|||||||||94
1762259180000|2025-11-04 12:26:20|||||||||202
1762259210000|2025-11-04 12:26:50|||||||||229
1762259220000|2025-11-04 12:27:00||5257||5257||5257||5257|400
1762259230000|2025-11-04 12:27:10|5259||5259||5259||5259||114
1762259240000|2025-11-04 12:27:20|||||||||117
1762259250000|2025-11-04 12:27:30|||||||||107
1762259260000|2025-11-04 12:27:40|||||||||102
1762259270000|2025-11-04 12:27:50|5258|5256|5257|5256|5258|5256|5257|5256|69
1762259280000|2025-11-04 12:28:00|5258||5258||5258||5258||0
1762259310000|2025-11-04 12:28:30|||||||||8
1762259320000|2025-11-04 12:28:40|||||||||97
1762259350000|2025-11-04 12:29:10|||||||||17
1762259360000|2025-11-04 12:29:20|||||||||176
1762259380000|2025-11-04 12:29:40|||||||||96
1762259390000|2025-11-04 12:29:50|5257||5257||5257||5257||215
1762259400000|2025-11-04 12:30:00|5258||5258||5258||5258||199
1762259410000|2025-11-04 12:30:10|||||||||7
1762259430000|2025-11-04 12:30:30|5259|5257|5261|5260|5261|5260|5259|5257|521
1762259440000|2025-11-04 12:30:40||5259||5260||5260||5259|0
1762259450000|2025-11-04 12:30:50|5262|5261|5262|5261|5262|5261|5262|5261|46
1762259470000|2025-11-04 12:31:10|5261|5260|5261|5260|5261|5260|5261|5260|536
1762259480000|2025-11-04 12:31:20|||||||||312
1762259490000|2025-11-04 12:31:30|5262||5262||5262||5262||53
1762259500000|2025-11-04 12:31:40|5261||5261||5261||5261||1
1762259510000|2025-11-04 12:31:50|5260|5259|5259|5258|5260|5259|5259|5258|123
1762259520000|2025-11-04 12:32:00|||||||||12
1762259530000|2025-11-04 12:32:10|||||||||49
1762259540000|2025-11-04 12:32:20|||||||||945
1762259560000|2025-11-04 12:32:40|||||||||988
1762259570000|2025-11-04 12:32:50||5257||5257||5257||5257|121
1762259580000|2025-11-04 12:33:00|||||||||81
1762259600000|2025-11-04 12:33:20|||||||||60
1762259610000|2025-11-04 12:33:30|5257|5255|5257|5255|5257|5255|5257|5255|14
1762259620000|2025-11-04 12:33:40|||||||||195
1762259640000|2025-11-04 12:34:00|||||||||2
1762259650000|2025-11-04 12:34:10||5256||5256||5256||5256|79
1762259670000|2025-11-04 12:34:30||5255||5256||5256||5255|126
1762259680000|2025-11-04 12:34:40|||||||||112
1762259690000|2025-11-04 12:34:50||5255||5256||5256||5255|127
1762259700000|2025-11-04 12:35:00||5255||5255||5255||5255|0
1762259710000|2025-11-04 12:35:10|5256||5256||5256||5256||0
1762259760000|2025-11-04 12:36:00||5254||5254||5254||5254|512
1762259770000|2025-11-04 12:36:10|||||||||61
1762259780000|2025-11-04 12:36:20||5255||5255||5255||5255|512
1762259800000|2025-11-04 12:36:40||5254||5254||5255||5254|3299
1762259820000|2025-11-04 12:37:00|||||||||131
1762259830000|2025-11-04 12:37:10|5255|5253|5254|5253|5255|5253|5254|5253|314
1762259840000|2025-11-04 12:37:20|5255||5255||5255||5255||183
1762259850000|2025-11-04 12:37:30|5254|5254|5255|5253|5255|5254|5254|5253|348
1762259860000|2025-11-04 12:37:40|||||||||44
1762259870000|2025-11-04 12:37:50|5254||5254||5254||5254||0
1762259880000|2025-11-04 12:38:00|||||||||50
1762259890000|2025-11-04 12:38:10|||||||||92
1762259920000|2025-11-04 12:38:40|||||||||668
1762259930000|2025-11-04 12:38:50|5253|5252|5254|5252|5254|5252|5253|5252|111
1762259950000|2025-11-04 12:39:10|5253||5253||5253||5253||0
1762259960000|2025-11-04 12:39:20|||||||||315
1762259970000|2025-11-04 12:39:30|5254||5254||5254||5254||1
1762259980000|2025-11-04 12:39:40|5253|5251|5253|5251|5253|5251|5253|5251|32
1762260000000|2025-11-04 12:40:00|5252||5253||5253||5252||199
1762260010000|2025-11-04 12:40:10|||||||||181
1762260030000|2025-11-04 12:40:30||5252||5252||5252||5252|146
1762260070000|2025-11-04 12:41:10|5256|5255|5257|5255|5257|5256|5256|5255|108
1762260090000|2025-11-04 12:41:30|5256||5256||5256||5256||106
1762260130000|2025-11-04 12:42:10|5257|5256|5257|5256|5257|5256|5257|5256|315
1762260140000|2025-11-04 12:42:20|5258||5258||5258||5258||140
1762260150000|2025-11-04 12:42:30|||||||||50
1762260160000|2025-11-04 12:42:40|||||||||198
1762260180000|2025-11-04 12:43:00|5259|5257|5259|5258|5259|5258|5259|5257|96
1762260190000|2025-11-04 12:43:10|||||||||14
1762260210000|2025-11-04 12:43:30|5258|5257|5258|5256|5258|5257|5257|5256|353
1762260230000|2025-11-04 12:43:50|5257|5255|5256|5255|5257|5255|5256|5255|0
1762260240000|2025-11-04 12:44:00|5257||5256||5257||5256||0
1762260260000|2025-11-04 12:44:20|||||||||266
1762260270000|2025-11-04 12:44:30|||||||||43
1762260280000|2025-11-04 12:44:40||5254||5254||5254||5254|81
1762260340000|2025-11-04 12:45:40||5255||5255||5255||5255|185
1762260350000|2025-11-04 12:45:50|5257||5257||5257||5257||32
1762260400000|2025-11-04 12:46:40|||||||||414
1762260420000|2025-11-04 12:47:00|5256||5256||5256||5256||152
1762260440000|2025-11-04 12:47:20|||||||||1
1762260450000|2025-11-04 12:47:30|5254|5253|5253|5252|5254|5253|5253|5252|124
1762260470000|2025-11-04 12:47:50|||||||||124
1762260480000|2025-11-04 12:48:00|||||||||50
1762260500000|2025-11-04 12:48:20|||||||||4
1762260510000|2025-11-04 12:48:30|||||||||5
1762260520000|2025-11-04 12:48:40|5254|5253|5254|5253|5254|5253|5254|5253|53
1762260530000|2025-11-04 12:48:50|5256|5254|5256|5254|5256|5254|5256|5254|77
1762260540000|2025-11-04 12:49:00||5255||5254||5255||5254|0
1762260550000|2025-11-04 12:49:10||5255||5255||5255||5255|15
1762260580000|2025-11-04 12:49:40|||||||||61
1762260600000|2025-11-04 12:50:00|5257||5257||5257||5257||19
1762260610000|2025-11-04 12:50:10|||||||||118
1762260640000|2025-11-04 12:50:40||5256||5255||5256||5255|149
1762260650000|2025-11-04 12:50:50|||||||||170
1762260680000|2025-11-04 12:51:20|||||||||147
1762260690000|2025-11-04 12:51:30|5256||5256||5256||5256||37
1762260700000|2025-11-04 12:51:40|5255|5254|5255|5254|5255|5254|5255|5254|1
1762260710000|2025-11-04 12:51:50|||||||||37
1762260720000|2025-11-04 12:52:00|||||||||9
1762260740000|2025-11-04 12:52:20|||||||||14
1762260750000|2025-11-04 12:52:30|5257|5255|5257|5255|5257|5255|5257|5255|9
1762260780000|2025-11-04 12:53:00|5256|5253|5255|5253|5256|5253|5254|5253|463
1762260790000|2025-11-04 12:53:10|5254||5255||5255||5254||344
1762260820000|2025-11-04 12:53:40|||||||||300
1762260830000|2025-11-04 12:53:50||5254||5254||5254||5254|139
1762260840000|2025-11-04 12:54:00|5256|5253|5255|5253|5256|5253|5255|5253|605
1762260850000|2025-11-04 12:54:10|5254|5254|5253|5252|5254|5254|5253|5252|120
1762260860000|2025-11-04 12:54:20|5254|5253|5254|5253|5254|5253|5254|5253|61
1762260870000|2025-11-04 12:54:30|5255|5254|5254|5253|5255|5254|5254|5253|505
1762260880000|2025-11-04 12:54:40|5253|5252|5253|5251|5253|5252|5253|5251|94
1762260900000|2025-11-04 12:55:00|5252|5252|5252|5251|5253|5252|5252|5251|67
1762260910000|2025-11-04 12:55:10|5253||5253||5253||5253||0
1762260920000|2025-11-04 12:55:20|5252|5252|5252|5251|5252|5252|5252|5251|338
1762260930000|2025-11-04 12:55:30|5251|5250|5251|5250|5251|5250|5251|5250|192
1762260950000|2025-11-04 12:55:50|||||||||60
1762260990000|2025-11-04 12:56:30|||||||||41
1762261000000|2025-11-04 12:56:40|||||||||16
1762261010000|2025-11-04 12:56:50|||||||||200
1762261020000|2025-11-04 12:57:00|||||||||131
1762261030000|2025-11-04 12:57:10|5250|5249|5251|5249|5251|5249|5250|5249|285
1762261060000|2025-11-04 12:57:40|5250||5250||5250||5250||0
1762261070000|2025-11-04 12:57:50||5248||5248||5248||5248|227
1762261090000|2025-11-04 12:58:10|||||||||9
1762261110000|2025-11-04 12:58:30|5249|5247|5249|5247|5249|5247|5249|5247|76
1762261140000|2025-11-04 12:59:00|5250|5248|5250|5249|5250|5249|5250|5248|618
1762261160000|2025-11-04 12:59:20|||||||||11
1762261170000|2025-11-04 12:59:30|||||||||348
1762261180000|2025-11-04 12:59:40|||||||||23
1762261190000|2025-11-04 12:59:50||5248||5248||5248||5248|387
1762261210000|2025-11-04 13:00:10|5249|5247|5250|5248|5250|5248|5248|5247|451
1762261220000|2025-11-04 13:00:20|5249|5246|5248|5246|5249|5246|5248|5246|319
1762261230000|2025-11-04 13:00:30|5247|5247|5247|5245|5248|5247|5247|5245|276
1762261240000|2025-11-04 13:00:40||5246||5246||5246||5246|31
1762261250000|2025-11-04 13:00:50|5246|5245|5247|5246|5247|5246|5246|5245|129
1762261260000|2025-11-04 13:01:00|5248|5245|5247|5246|5248|5246|5247|5245|243
1762261270000|2025-11-04 13:01:10||5245||5246||5246||5245|723
1762261280000|2025-11-04 13:01:20|5248|5247|5249|5247|5249|5247|5248|5247|386
1762261300000|2025-11-04 13:01:40|5248||5248||5248||5248||31
1762261310000|2025-11-04 13:01:50|5247|5245|5247|5245|5247|5245|5247|5245|0
1762261320000|2025-11-04 13:02:00|5248|5247|5248|5247|5248|5247|5248|5247|642
1762261330000|2025-11-04 13:02:10|5249|5248|5248|5247|5249|5248|5248|5247|542
1762261340000|2025-11-04 13:02:20|5249|5248|5249|5248|5249|5248|5249|5248|940
1762261350000|2025-11-04 13:02:30|5248|5246|5248|5246|5248|5246|5248|5246|527
1762261360000|2025-11-04 13:02:40|||||||||533
1762261370000|2025-11-04 13:02:50|5249|5248|5250|5248|5250|5248|5249|5248|119
1762261380000|2025-11-04 13:03:00|||||||||707
1762261410000|2025-11-04 13:03:30|5251|5250|5253|5251|5253|5251|5251|5250|438
1762261430000|2025-11-04 13:03:50|5252|5252|5252|5250|5252|5252|5252|5250|256
1762261440000|2025-11-04 13:04:00|5254|5252|5254|5252|5254|5252|5254|5252|12
1762261460000|2025-11-04 13:04:20|5253|5251|5253|5251|5253|5251|5253|5251|34
1762261470000|2025-11-04 13:04:30|5254|5253|5254|5253|5254|5253|5254|5253|1425
1762261490000|2025-11-04 13:04:50|5253|5252|5254|5252|5254|5252|5253|5252|408
1762261510000|2025-11-04 13:05:10|5255|5253|5255|5253|5255|5253|5255|5253|306
1762261530000|2025-11-04 13:05:30|||||||||41
1762261540000|2025-11-04 13:05:40|5254|5252|5255|5253|5255|5253|5254|5252|113
1762261550000|2025-11-04 13:05:50|5254|5252|5254|5252|5254|5252|5254|5252|163
1762261560000|2025-11-04 13:06:00|5255|5253|5254|5252|5255|5253|5254|5252|206
1762261570000|2025-11-04 13:06:10|5252|5251|5251|5250|5252|5251|5251|5250|2203
1762261580000|2025-11-04 13:06:20|5252||5252||5252||5252||123
1762261590000|2025-11-04 13:06:30|5253|5251|5253|5251|5253|5251|5253|5251|108
1762261600000|2025-11-04 13:06:40|5252||5252||5252||5252||0
1762261610000|2025-11-04 13:06:50||5250||5250||5250||5250|235
1762261620000|2025-11-04 13:07:00|||||||||169
1762261630000|2025-11-04 13:07:10|5251|5249|5250|5249|5251|5249|5250|5249|108
1762261640000|2025-11-04 13:07:20|5249|5247|5249|5247|5249|5247|5249|5247|67
1762261650000|2025-11-04 13:07:30|5252|5250|5252|5250|5252|5250|5252|5250|316
1762261660000|2025-11-04 13:07:40|5251||5252||5252||5251||76
1762261670000|2025-11-04 13:07:50|5251||5251||5251||5251||0
1762261680000|2025-11-04 13:08:00|5252||5252||5252||5252||0
1762261690000|2025-11-04 13:08:10|5253|5251|5253|5251|5253|5251|5253|5251|138
1762261750000|2025-11-04 13:09:10|||||||||116
1762261760000|2025-11-04 13:09:20|5252|5250|5253|5251|5253|5251|5252|5250|73
1762261780000|2025-11-04 13:09:40|5252|5250|5252|5250|5252|5250|5252|5250|115
1762261810000|2025-11-04 13:10:10|||||||||271
1762261820000|2025-11-04 13:10:20|||||||||11
1762261830000|2025-11-04 13:10:30||5251||5251||5251||5251|348
1762261850000|2025-11-04 13:10:50|5251|5250|5251|5250|5251|5250|5251|5250|36
1762261860000|2025-11-04 13:11:00|||||||||256
1762261870000|2025-11-04 13:11:10|5253|5251|5253|5252|5253|5252|5253|5251|95
1762261880000|2025-11-04 13:11:20|5254|5253|5254|5252|5254|5253|5254|5252|1008
1762261890000|2025-11-04 13:11:30||5253||5253||5253||5253|0
1762261910000|2025-11-04 13:11:50|5253|5251|5253|5251|5253|5251|5253|5251|62
1762261950000|2025-11-04 13:12:30|5252||5252||5252||5252||202
1762261960000|2025-11-04 13:12:40|5253|5252|5254|5253|5254|5253|5253|5252|420
1762261970000|2025-11-04 13:12:50|5255||5255||5255||5255||1
1762261980000|2025-11-04 13:13:00|5254|5252|5254|5252|5254|5252|5254|5252|193
1762262020000|2025-11-04 13:13:40|||||||||84
1762262040000|2025-11-04 13:14:00|||||||||242
1762262050000|2025-11-04 13:14:10|||||||||12
1762262070000|2025-11-04 13:14:30|5257|5255|5257|5255|5257|5255|5256|5255|293
1762262080000|2025-11-04 13:14:40|||||||||141
1762262090000|2025-11-04 13:14:50|||||||||212
1762262120000|2025-11-04 13:15:20|||||||||11
1762262140000|2025-11-04 13:15:40||5256||5256||5256||5256|151
1762262150000|2025-11-04 13:15:50|5258||5258||5258||5258||22
1762262160000|2025-11-04 13:16:00|||||||||1
1762262170000|2025-11-04 13:16:10|5259|5258|5259|5258|5259|5258|5259|5258|263
1762262180000|2025-11-04 13:16:20|||||||||200
1762262190000|2025-11-04 13:16:30|||||||||338
1762262200000|2025-11-04 13:16:40|||||||||153
1762262210000|2025-11-04 13:16:50|5260|5259|5261|5259|5261|5260|5260|5259|307
1762262230000|2025-11-04 13:17:10|5260||5261||5261||5260||2
1762262240000|2025-11-04 13:17:20|5262|5261|5262|5261|5262|5261|5262|5261|199
1762262250000|2025-11-04 13:17:30||5260||5260||5260||5260|14
1762262260000|2025-11-04 13:17:40|5261||5261||5261||5261||11
1762262270000|2025-11-04 13:17:50|5262||5262||5262||5262||0
1762262280000|2025-11-04 13:18:00||5261||5261||5261||5261|112
1762262300000|2025-11-04 13:18:20|5261|5260|5258|5257|5261|5260|5258|5257|379
1762262310000|2025-11-04 13:18:30|5259||5259||5259||5259||45
1762262320000|2025-11-04 13:18:40|5258||5258||5258||5258||0
1762262330000|2025-11-04 13:18:50|5257|5256|5257|5256|5257|5256|5257|5256|59
1762262350000|2025-11-04 13:19:10|||||||||129
1762262360000|2025-11-04 13:19:20|||||||||108
1762262370000|2025-11-04 13:19:30|5258||5258||5258||5258||84
1762262380000|2025-11-04 13:19:40|||||||||18
1762262410000|2025-11-04 13:20:10|5263|5257|5263|5261|5263|5261|5263|5257|170
1762262420000|2025-11-04 13:20:20|5262|5260|5262|5260|5262|5260|5262|5260|197
1762262430000|2025-11-04 13:20:30|5261|5259|5261|5259|5261|5259|5260|5259|88
1762262440000|2025-11-04 13:20:40|5256|5255|5258|5257|5258|5257|5256|5255|509
1762262450000|2025-11-04 13:20:50|||||||||631
1762262460000|2025-11-04 13:21:00|||||||||662
1762262470000|2025-11-04 13:21:10|5260|5258|5258|5257|5260|5258|5258|5257|392
1762262480000|2025-11-04 13:21:20|5259||5259||5259||5259||52
1762262490000|2025-11-04 13:21:30|||||||||2
1762262510000|2025-11-04 13:21:50|5257|5256|5257|5256|5257|5256|5257|5256|207
1762262520000|2025-11-04 13:22:00|||||||||2
1762262570000|2025-11-04 13:22:50|5256|5255|5256|5255|5256|5255|5256|5255|56
1762262580000|2025-11-04 13:23:00|||||||||130
1762262600000|2025-11-04 13:23:20|||||||||26
1762262610000|2025-11-04 13:23:30|||||||||283
1762262620000|2025-11-04 13:23:40|5257|5256|5257|5256|5257|5256|5257|5256|250
1762262630000|2025-11-04 13:23:50|||||||||9
1762262640000|2025-11-04 13:24:00|||||||||18
1762262650000|2025-11-04 13:24:10|5256|5255|5256|5255|5256|5255|5256|5255|0
1762262670000|2025-11-04 13:24:30||5254||5254||5254||5254|84
1762262680000|2025-11-04 13:24:40|5255||5255||5255||5255||84
1762262700000|2025-11-04 13:25:00|5254|5253|5254|5253|5254|5253|5254|5253|258
1762262710000|2025-11-04 13:25:10|5253|5252|5253|5252|5253|5252|5253|5252|113
1762262720000|2025-11-04 13:25:20|||||||||154
1762262730000|2025-11-04 13:25:30|||||||||2200
1762262740000|2025-11-04 13:25:40|||||||||2437
1762262750000|2025-11-04 13:25:50|||||||||268
1762262800000|2025-11-04 13:26:40|||||||||100
1762262810000|2025-11-04 13:26:50|5252|5251|5252|5251|5252|5251|5252|5251|57
1762262830000|2025-11-04 13:27:10|||||||||664
1762262850000|2025-11-04 13:27:30|||||||||116
1762262860000|2025-11-04 13:27:40|||||||||104
1762262870000|2025-11-04 13:27:50|5253||5253||5253||5253||191
1762262890000|2025-11-04 13:28:10|||||||||112
1762262900000|2025-11-04 13:28:20|||||||||54
1762262920000|2025-11-04 13:28:40||5252||5252||5252||5252|52
1762262930000|2025-11-04 13:28:50||5251||5251||5251||5251|216
1762262940000|2025-11-04 13:29:00|||||||||246
1762262960000|2025-11-04 13:29:20|||||||||65
1762262970000|2025-11-04 13:29:30|5252||5252||5252||5252||258
1762262980000|2025-11-04 13:29:40|||||||||103
1762262990000|2025-11-04 13:29:50|5251|5250|5251|5250|5251|5250|5251|5250|189
1762263000000|2025-11-04 13:30:00|5253|5251|5254|5252|5254|5252|5253|5251|118
1762263010000|2025-11-04 13:30:10|5253||5253||5253||5253||12
1762263020000|2025-11-04 13:30:20|||||||||280
1762263040000|2025-11-04 13:30:40|||||||||12
1762263050000|2025-11-04 13:30:50|||||||||323
1762263060000|2025-11-04 13:31:00|5254|5253|5254|5253|5254|5253|5254|5253|44
1762263070000|2025-11-04 13:31:10|5255|5254|5255|5254|5255|5254|5255|5254|118
1762263080000|2025-11-04 13:31:20|||||||||2
1762263090000|2025-11-04 13:31:30|||||||||473
1762263100000|2025-11-04 13:31:40|||||||||274
1762263110000|2025-11-04 13:31:50|||||||||89
1762263120000|2025-11-04 13:32:00|5256|5255|5256|5255|5256|5255|5256|5255|190
1762263130000|2025-11-04 13:32:10|5257|5256|5258|5256|5258|5256|5257|5256|309
1762263140000|2025-11-04 13:32:20|||||||||186
1762263150000|2025-11-04 13:32:30|5257|5257|5257|5255|5257|5257|5257|5255|71
1762263160000|2025-11-04 13:32:40|||||||||87
1762263170000|2025-11-04 13:32:50|||||||||17
1762263180000|2025-11-04 13:33:00|5256||5256||5256||5256||0
1762263200000|2025-11-04 13:33:20|||||||||351
1762263210000|2025-11-04 13:33:30|||||||||167
1762263220000|2025-11-04 13:33:40|||||||||187
1762263230000|2025-11-04 13:33:50|5255|5254|5255|5254|5255|5254|5255|5254|129
1762263240000|2025-11-04 13:34:00|||||||||186
1762263250000|2025-11-04 13:34:10|5256|5255|5256|5255|5256|5255|5256|5255|336
1762263260000|2025-11-04 13:34:20||5254||5254||5254||5254|0
1762263280000|2025-11-04 13:34:40|||||||||118
1762263290000|2025-11-04 13:34:50|5255|5253|5254|5253|5255|5253|5254|5253|156
1762263300000|2025-11-04 13:35:00|||||||||50
1762263310000|2025-11-04 13:35:10|||||||||480
1762263320000|2025-11-04 13:35:20|5253|5252|5253|5252|5253|5252|5253|5252|147
1762263340000|2025-11-04 13:35:40|||||||||230
1762263350000|2025-11-04 13:35:50|||||||||235
1762263360000|2025-11-04 13:36:00|||||||||4
1762263370000|2025-11-04 13:36:10|||||||||113
1762263380000|2025-11-04 13:36:20|5252|5251|5252|5251|5252|5251|5252|5251|154
1762263390000|2025-11-04 13:36:30|||||||||304
1762263410000|2025-11-04 13:36:50|||||||||159
1762263420000|2025-11-04 13:37:00|5251|5250|5251|5249|5251|5250|5251|5249|180
1762263440000|2025-11-04 13:37:20||5250||5249||5250||5249|100
1762263450000|2025-11-04 13:37:30|5252|5250|5251|5250|5252|5250|5251|5250|287
1762263460000|2025-11-04 13:37:40|5252||5252||5252||5252||2
1762263470000|2025-11-04 13:37:50|5251|5249|5251|5249|5251|5249|5251|5249|2
1762263480000|2025-11-04 13:38:00|5250||5250||5250||5250||0
1762263520000|2025-11-04 13:38:40|||||||||110
1762263550000|2025-11-04 13:39:10|||||||||2
1762263560000|2025-11-04 13:39:20|5249|5248|5249|5248|5249|5248|5249|5248|89
1762263570000|2025-11-04 13:39:30|||||||||413
1762263580000|2025-11-04 13:39:40|||||||||11
1762263590000|2025-11-04 13:39:50|5248|5247|5248|5247|5248|5247|5248|5247|350
1762263600000|2025-11-04 13:40:00|5249||5249||5249||5249||0
1762263630000|2025-11-04 13:40:30|||||||||72
1762263640000|2025-11-04 13:40:40||5248||5247||5248||5247|14
1762263650000|2025-11-04 13:40:50|||||||||2
1762263660000|2025-11-04 13:41:00||5248||5248||5248||5248|0
1762263670000|2025-11-04 13:41:10|||||||||5
1762263690000|2025-11-04 13:41:30|||||||||161
1762263710000|2025-11-04 13:41:50|5248|5247|5248|5247|5248|5247|5248|5247|143
1762263720000|2025-11-04 13:42:00|||||||||69
1762263730000|2025-11-04 13:42:10|||||||||2
1762263740000|2025-11-04 13:42:20|||||||||215
1762263750000|2025-11-04 13:42:30|||||||||2
1762263770000|2025-11-04 13:42:50|5249||5249||5249||5249||122
1762263790000|2025-11-04 13:43:10|5248||5248||5248||5248||0
1762263800000|2025-11-04 13:43:20|5249||5248||5249||5248||82
1762263810000|2025-11-04 13:43:30|||||||||500
1762263820000|2025-11-04 13:43:40|5249|5248|5249|5248|5249|5248|5249|5248|58
1762263840000|2025-11-04 13:44:00|5250|5249|5250|5249|5250|5249|5250|5249|5
1762263850000|2025-11-04 13:44:10|||||||||13
1762263870000|2025-11-04 13:44:30||5248||5248||5248||5248|3
1762263880000|2025-11-04 13:44:40|5248|5246|5247|5246|5248|5246|5247|5246|96
1762263890000|2025-11-04 13:44:50|5248||5248||5248||5248||0
1762263900000|2025-11-04 13:45:00|5247|5245|5247|5245|5247|5245|5247|5245|64
1762263910000|2025-11-04 13:45:10|5246||5246||5246||5246||0
1762263920000|2025-11-04 13:45:20|5247|5244|5247|5245|5247|5245|5247|5244|507
1762263930000|2025-11-04 13:45:30|||||||||2
1762263940000|2025-11-04 13:45:40|||||||||910
1762263950000|2025-11-04 13:45:50|5246||5246||5246||5246||2
1762263970000|2025-11-04 13:46:10|||||||||12
1762263980000|2025-11-04 13:46:20|5245|5244|5245|5244|5245|5244|5245|5244|115
1762263990000|2025-11-04 13:46:30||5243||5244||5244||5243|3045
1762264000000|2025-11-04 13:46:40|5246||5246||5246||5246||183
1762264020000|2025-11-04 13:47:00|||||||||126
1762264030000|2025-11-04 13:47:10||5245||5245||5245||5245|0
1762264040000|2025-11-04 13:47:20|5247|5246|5247|5246|5247|5246|5247|5246|442
1762264090000|2025-11-04 13:48:10|||||||||2
1762264110000|2025-11-04 13:48:30|||||||||1
1762264130000|2025-11-04 13:48:50|||||||||237
1762264150000|2025-11-04 13:49:10|5246|5245|5247|5245|5247|5245|5246|5245|93
1762264170000|2025-11-04 13:49:30|5246||5246||5246||5246||103
1762264180000|2025-11-04 13:49:40|5245|5244|5245|5244|5245|5244|5245|5244|199
1762264230000|2025-11-04 13:50:30|5247|5245|5248|5246|5248|5246|5247|5245|338
1762264240000|2025-11-04 13:50:40|5247|5247|5248|5247|5248|5247|5247|5246|317
1762264250000|2025-11-04 13:50:50|||||||||10
1762264260000|2025-11-04 13:51:00|||||||||530
1762264270000|2025-11-04 13:51:10|5247|5246|5248|5246|5248|5246|5247|5246|50
1762264290000|2025-11-04 13:51:30|5247||5248||5248||5247||142
1762264330000|2025-11-04 13:52:10|5249|5247|5249|5247|5249|5247|5249|5247|55
1762264340000|2025-11-04 13:52:20|||||||||13
1762264350000|2025-11-04 13:52:30|||||||||97
1762264370000|2025-11-04 13:52:50|5248||5249||5249||5248||96
1762264380000|2025-11-04 13:53:00|||||||||110
1762264390000|2025-11-04 13:53:10|5248|5248|5248|5246|5248|5248|5247|5246|141
1762264400000|2025-11-04 13:53:20|5247||5248||5248||5247||346
1762264410000|2025-11-04 13:53:30|5249|5247|5249|5247|5249|5247|5249|5247|0
1762264430000|2025-11-04 13:53:50||5248||5248||5248||5248|52
1762264450000|2025-11-04 13:54:10|||||||||35
1762264470000|2025-11-04 13:54:30|||||||||20
1762264480000|2025-11-04 13:54:40|5251|5250|5252|5250|5252|5250|5251|5250|166
1762264490000|2025-11-04 13:54:50|||||||||184
1762264500000|2025-11-04 13:55:00|5251||5251||5251||5251||133
1762264510000|2025-11-04 13:55:10|5252||5252||5252||5252||62
1762264520000|2025-11-04 13:55:20|||||||||2
1762264530000|2025-11-04 13:55:30|5251||5252||5252||5251||1322
1762264550000|2025-11-04 13:55:50|||||||||4
1762264560000|2025-11-04 13:56:00|5253|5251|5253|5251|5253|5251|5253|5251|357
1762264570000|2025-11-04 13:56:10|5252||5252||5252||5252||0
1762264580000|2025-11-04 13:56:20|||||||||90
1762264590000|2025-11-04 13:56:30|5253|5252|5254|5252|5254|5252|5253|5252|805
1762264610000|2025-11-04 13:56:50|5255|5253|5256|5254|5256|5254|5255|5253|129
1762264620000|2025-11-04 13:57:00|5255|5253|5255|5253|5255|5253|5255|5253|62
1762264630000|2025-11-04 13:57:10|5254||5254||5254||5254||9
1762264660000|2025-11-04 13:57:40|5253|5252|5253|5252|5253|5252|5253|5252|38
1762264670000|2025-11-04 13:57:50|5254||5254||5254||5254||433
1762264680000|2025-11-04 13:58:00|5255|5253|5255|5253|5255|5253|5255|5253|6
1762264690000|2025-11-04 13:58:10|5256|5254|5256|5254|5256|5254|5256|5254|74
1762264700000|2025-11-04 13:58:20|5257|5255|5257|5255|5257|5255|5257|5255|73
1762264710000|2025-11-04 13:58:30|||||||||40
1762264720000|2025-11-04 13:58:40|5258|5256|5257|5256|5258|5256|5257|5256|285
1762264730000|2025-11-04 13:58:50|||||||||130
1762264750000|2025-11-04 13:59:10|5258||5258||5258||5258||184
1762264770000|2025-11-04 13:59:30|5257||5258||5258||5257||30
1762264790000|2025-11-04 13:59:50|5257|5255|5257|5255|5257|5255|5257|5255|274
1762264800000|2025-11-04 14:00:00|5258|5256|5258|5257|5258|5257|5258|5256|389
1762264810000|2025-11-04 14:00:10|5259||5259||5259||5259||0
1762264820000|2025-11-04 14:00:20|5258||5259||5259||5258||300
1762264830000|2025-11-04 14:00:30|5260|5258|5260|5258|5260|5258|5260|5258|259
1762264840000|2025-11-04 14:00:40|||||||||1
1762264850000|2025-11-04 14:00:50||5259||5259||5259||5259|759
1762264860000|2025-11-04 14:01:00|5259|5257|5259|5257|5259|5257|5259|5257|20
1762264870000|2025-11-04 14:01:10|5257|5256|5257|5256|5257|5256|5257|5256|138
1762264880000|2025-11-04 14:01:20|5256|5255|5257|5256|5257|5256|5256|5255|56
1762264890000|2025-11-04 14:01:30|5256|5255|5257|5255|5257|5255|5256|5255|816
1762264900000|2025-11-04 14:01:40|||||||||2
1762264910000|2025-11-04 14:01:50|||||||||3
1762264920000|2025-11-04 14:02:00|5255|5254|5255|5254|5255|5254|5255|5254|10267
1762264930000|2025-11-04 14:02:10|5254|5253|5254|5253|5254|5253|5254|5253|130
1762264940000|2025-11-04 14:02:20|5253|5252|5253|5251|5253|5252|5253|5251|3092
1762264950000|2025-11-04 14:02:30|5254|5252|5254|5252|5254|5252|5254|5251|106
1762264960000|2025-11-04 14:02:40||5253||5252||5253||5252|1
1762264980000|2025-11-04 14:03:00|5253||5253||5253||5253||0
1762264990000|2025-11-04 14:03:10||5251||5251||5251||5251|253
1762265000000|2025-11-04 14:03:20|5254|5252|5254|5252|5254|5252|5254|5252|0
1762265010000|2025-11-04 14:03:30|||||||||2
1762265020000|2025-11-04 14:03:40|5253||5253||5253||5253||44
1762265030000|2025-11-04 14:03:50|||||||||11
1762265060000|2025-11-04 14:04:20|5252|5251|5252|5251|5252|5251|5252|5251|255
1762265070000|2025-11-04 14:04:30|5253|5252|5253|5251|5253|5252|5253|5251|525
1762265080000|2025-11-04 14:04:40|||||||||2
1762265090000|2025-11-04 14:04:50||5252||5252||5252||5252|126
1762265100000|2025-11-04 14:05:00||5251||5251||5251||5251|0
1762265120000|2025-11-04 14:05:20||5252||5252||5252||5252|0
1762265130000|2025-11-04 14:05:30|||||||||8
1762265140000|2025-11-04 14:05:40|5254||5253||5254||5253||71
1762265150000|2025-11-04 14:05:50||5251||5251||5251||5251|28
1762265170000|2025-11-04 14:06:10|5252|5252|5252|5251|5252|5252|5252|5251|107
1762265180000|2025-11-04 14:06:20|||||||||409
1762265190000|2025-11-04 14:06:30||5250||5250||5250||5250|171
1762265200000|2025-11-04 14:06:40|5251||5251||5251||5251||232
1762265220000|2025-11-04 14:07:00|5252|5251|5252|5251|5252|5251|5252|5251|355
1762265230000|2025-11-04 14:07:10|5253|5252|5253|5252|5253|5252|5253|5252|138
1762265240000|2025-11-04 14:07:20|5254|5253|5255|5254|5255|5254|5254|5253|143
1762265250000|2025-11-04 14:07:30|||||||||119
1762265260000|2025-11-04 14:07:40|||||||||11
1762265270000|2025-11-04 14:07:50|||||||||13
1762265280000|2025-11-04 14:08:00|||||||||151
1762265300000|2025-11-04 14:08:20|||||||||185
1762265320000|2025-11-04 14:08:40|5256|5255|5256|5255|5256|5255|5256|5255|125
1762265330000|2025-11-04 14:08:50|5255|5254|5255|5254|5255|5254|5255|5254|130
1762265340000|2025-11-04 14:09:00|5256||5256||5256||5256||36
1762265360000|2025-11-04 14:09:20|5255||5256||5256||5255||2
1762265380000|2025-11-04 14:09:40|||||||||43
1762265390000|2025-11-04 14:09:50|5255||5255||5255||5255||25
1762265400000|2025-11-04 14:10:00|5256||5256||5256||5256||199
1762265410000|2025-11-04 14:10:10|||||||||466
1762265420000|2025-11-04 14:10:20|5254|5253|5254|5253|5254|5253|5254|5253|575
1762265430000|2025-11-04 14:10:30|||||||||445
1762265440000|2025-11-04 14:10:40|||||||||550
1762265450000|2025-11-04 14:10:50|||||||||37
1762265470000|2025-11-04 14:11:10|||||||||58
1762265480000|2025-11-04 14:11:20|5253|5252|5253|5252|5253|5252|5253|5252|55
1762265490000|2025-11-04 14:11:30|||||||||106
1762265500000|2025-11-04 14:11:40|5254|5253|5254|5253|5254|5253|5254|5253|159
1762265510000|2025-11-04 14:11:50|||||||||236
1762265520000|2025-11-04 14:12:00|||||||||64
1762265530000|2025-11-04 14:12:10|||||||||2
1762265540000|2025-11-04 14:12:20|5255||5255||5255||5255||1345
1762265550000|2025-11-04 14:12:30|5254||5254||5254||5254||65
1762265560000|2025-11-04 14:12:40|5255||5255||5255||5255||171
1762265570000|2025-11-04 14:12:50||5254||5254||5254||5254|11
1762265580000|2025-11-04 14:13:00|5254|5253|5255|5254|5255|5254|5254|5253|294
1762265590000|2025-11-04 14:13:10||5253||5253||5253||5253|14
1762265610000|2025-11-04 14:13:30|||||||||11
1762265620000|2025-11-04 14:13:40|||||||||2
1762265630000|2025-11-04 14:13:50|||||||||2544
1762265650000|2025-11-04 14:14:10|||||||||70
1762265660000|2025-11-04 14:14:20|5254||5254||5254||5254||11
1762265670000|2025-11-04 14:14:30|5253|5252|5254|5253|5254|5253|5253|5252|625
1762265680000|2025-11-04 14:14:40|5256|5255|5255|5254|5256|5255|5255|5254|1506
1762265690000|2025-11-04 14:14:50|5256||5256||5256||5256||0
1762265700000|2025-11-04 14:15:00|5254|5253|5254|5252|5254|5253|5254|5252|463
1762265720000|2025-11-04 14:15:20|||||||||20
1762265730000|2025-11-04 14:15:30|||||||||230
1762265750000|2025-11-04 14:15:50|5253|5253|5254|5253|5254|5253|5253|5253|98
1762265770000|2025-11-04 14:16:10|5255||5255||5255||5255||144
1762265780000|2025-11-04 14:16:20|||||||||13
1762265790000|2025-11-04 14:16:30||5254||5254||5254||5254|2
1762265800000|2025-11-04 14:16:40|5256||5256||5256||5256||496
1762265810000|2025-11-04 14:16:50|5255|5253|5254|5253|5255|5253|5254|5253|454
1762265830000|2025-11-04 14:17:10|5253|5252|5253|5252|5253|5252|5253|5252|113
1762265850000|2025-11-04 14:17:30|5251|5250|5251|5250|5251|5250|5251|5250|213
1762265870000|2025-11-04 14:17:50|5250|5249|5251|5249|5251|5249|5250|5249|23
1762265880000|2025-11-04 14:18:00|||||||||45
1762265890000|2025-11-04 14:18:10||5250||5250||5250||5250|38
1762265900000|2025-11-04 14:18:20|||||||||6
1762265920000|2025-11-04 14:18:40|5252||5252||5252||5252||28
1762265930000|2025-11-04 14:18:50|||||||||11
1762265980000|2025-11-04 14:19:40|||||||||144
1762265990000|2025-11-04 14:19:50|||||||||57
1762266000000|2025-11-04 14:20:00||5251||5251||5251||5251|27
1762266010000|2025-11-04 14:20:10|||||||||2
1762266020000|2025-11-04 14:20:20|5251|5250|5251|5250|5251|5250|5251|5250|213
1762266030000|2025-11-04 14:20:30|5250|5249|5250|5249|5250|5249|5250|5249|737
1762266040000|2025-11-04 14:20:40|5251|5250|5252|5250|5252|5250|5250|5249|499
1762266050000|2025-11-04 14:20:50||5251||5251||5251||5251|0
1762266060000|2025-11-04 14:21:00|5250|5249|5250|5249|5250|5249|5250|5249|381
1762266070000|2025-11-04 14:21:10|||||||||61
1762266090000|2025-11-04 14:21:30|5249|5248|5249|5248|5249|5248|5249|5248|133
1762266100000|2025-11-04 14:21:40|||||||||14
1762266110000|2025-11-04 14:21:50|5250||5250||5250||5250||199
1762266120000|2025-11-04 14:22:00|||||||||11
1762266130000|2025-11-04 14:22:10|5249||5249||5249||5249||0
1762266140000|2025-11-04 14:22:20|5250|5249|5250|5249|5250|5249|5250|5249|425
1762266150000|2025-11-04 14:22:30|5251||5251||5251||5251||268
1762266160000|2025-11-04 14:22:40|||||||||14
1762266180000|2025-11-04 14:23:00|5250||5251||5251||5250||75
1762266190000|2025-11-04 14:23:10|||||||||93
1762266200000|2025-11-04 14:23:20|||||||||288
1762266210000|2025-11-04 14:23:30|||||||||135
1762266220000|2025-11-04 14:23:40||5250||5250||5250||5249|24
1762266230000|2025-11-04 14:23:50|||||||||234
1762266240000|2025-11-04 14:24:00|5252|5251|5252|5251|5252|5251|5252|5251|163
1762266250000|2025-11-04 14:24:10|||||||||11
1762266280000|2025-11-04 14:24:40|||||||||548
1762266290000|2025-11-04 14:24:50|5253|5252|5253|5252|5253|5252|5253|5252|1357
1762266300000|2025-11-04 14:25:00|5254||5254||5254||5254||286
1762266310000|2025-11-04 14:25:10|5253||5253||5253||5253||160
1762266320000|2025-11-04 14:25:20|||||||||50
1762266330000|2025-11-04 14:25:30|5252|5251|5252|5251|5252|5251|5252|5251|294
1762266340000|2025-11-04 14:25:40|||||||||2
1762266350000|2025-11-04 14:25:50|5253|5252|5254|5252|5254|5252|5253|5252|251
1762266360000|2025-11-04 14:26:00|||||||||45
1762266370000|2025-11-04 14:26:10||5253||5253||5253||5253|0
1762266380000|2025-11-04 14:26:20|||||||||300
1762266390000|2025-11-04 14:26:30||5252||5252||5252||5252|6
1762266410000|2025-11-04 14:26:50|||||||||2
1762266420000|2025-11-04 14:27:00|||||||||182
1762266430000|2025-11-04 14:27:10|5255|5253|5255|5253|5255|5253|5255|5253|455
1762266440000|2025-11-04 14:27:20|||||||||52
1762266450000|2025-11-04 14:27:30|5254|5255|5256|5255|5256|5255|5254|5255|357
1762266460000|2025-11-04 14:27:40|||||||||106
1762266470000|2025-11-04 14:27:50|5255|5253|5256|5254|5256|5254|5255|5253|1412
1762266480000|2025-11-04 14:28:00|5258|5257|5258|5257|5258|5257|5257|5255|1243
1762266500000|2025-11-04 14:28:20|||||||||72
1762266520000|2025-11-04 14:28:40|||||||||95
1762266530000|2025-11-04 14:28:50|5259|5258|5259|5257|5259|5258|5259|5257|1220
1762266540000|2025-11-04 14:29:00|5258|5258|5260|5258|5260|5258|5258|5258|298
1762266550000|2025-11-04 14:29:10|||||||||7
1762266560000|2025-11-04 14:29:20|5259|5257|5259|5257|5259|5257|5258|5256|416
1762266570000|2025-11-04 14:29:30|5260|5258|5261|5260|5262|5260|5260|5258|206
1762266580000|2025-11-04 14:29:40|5262|5259|5262|5261|5262|5261|5262|5259|233
1762266590000|2025-11-04 14:29:50|5261|5260|5262|5260|5262|5261|5261|5259|836
1762266600000|2025-11-04 14:30:00|5261|5259|5268|5266|5269|5268|5261|5259|1613
1762266610000|2025-11-04 14:30:10|5269|5268|5270|5269|5270|5269|5267|5266|2080
1762266620000|2025-11-04 14:30:20|5269|5267|5267|5266|5269|5267|5267|5265|802
1762266630000|2025-11-04 14:30:30|5269|5267|5276|5275|5277|5275|5269|5267|1106
1762266640000|2025-11-04 14:30:40|5275|5274|5274|5272|5275|5274|5274|5272|977
1762266650000|2025-11-04 14:30:50|5275|5274|5276|5274|5276|5274|5275|5274|442
1762266660000|2025-11-04 14:31:00|5275|5273|5272|5270|5277|5276|5271|5270|666
1762266670000|2025-11-04 14:31:10|5273|5271|5272|5270|5273|5272|5272|5270|300
1762266680000|2025-11-04 14:31:20|5271|5269|5270|5267|5271|5269|5269|5267|647
1762266690000|2025-11-04 14:31:30|5267|5266|5268|5266|5268|5267|5267|5266|656
1762266700000|2025-11-04 14:31:40|5267|5265|5264|5262|5267|5265|5264|5262|1095
1762266710000|2025-11-04 14:31:50|5263|5261|5260|5259|5263|5261|5260|5259|1030
1762266720000|2025-11-04 14:32:00|5262|5258|5263|5262|5263|5262|5261|5258|515
1762266730000|2025-11-04 14:32:10|5264|5263|5263|5261|5265|5264|5262|5260|482
1762266740000|2025-11-04 14:32:20|5262|5260|5260|5259|5262|5260|5260|5259|353
1762266750000|2025-11-04 14:32:30|5261||5261||5261||5261||208
1762266760000|2025-11-04 14:32:40|5259|5258|5259|5257|5260|5258|5259|5257|173
1762266770000|2025-11-04 14:32:50|5258|5255|5258|5256|5258|5257|5257|5255|248
1762266780000|2025-11-04 14:33:00|5257|5255|5256|5255|5257|5256|5256|5254|422
1762266790000|2025-11-04 14:33:10|5257|5254|5256|5255|5257|5255|5256|5254|640
1762266800000|2025-11-04 14:33:20|5255|5254|5258|5256|5258|5256|5254|5252|253
1762266810000|2025-11-04 14:33:30|5257|5255|5256|5254|5257|5255|5256|5254|433
1762266820000|2025-11-04 14:33:40|||||||||17
1762266830000|2025-11-04 14:33:50|5257|5255|5259|5257|5259|5257|5257|5254|863
1762266840000|2025-11-04 14:34:00|5258|5259|5258|5256|5260|5259|5258|5256|355
1762266850000|2025-11-04 14:34:10|5259|5257|5258|5257|5259|5258|5258|5257|162
1762266860000|2025-11-04 14:34:20|5257|5256|5256|5255|5257|5256|5256|5255|285
1762266870000|2025-11-04 14:34:30||5254||5254||5254||5254|77
1762266880000|2025-11-04 14:34:40|5254|5253|5252|5251|5254|5253|5252|5251|71
1762266890000|2025-11-04 14:34:50|5251|5250|5251|5249|5251|5250|5251|5249|223
1762266900000|2025-11-04 14:35:00||5250||5250||5250||5250|237
1762266910000|2025-11-04 14:35:10|5250|5249|5252|5250|5253|5251|5250|5249|1070
1762266920000|2025-11-04 14:35:20|5251||5251||5251||5251||6
1762266930000|2025-11-04 14:35:30|5252|5251|5251|5249|5252|5251|5251|5249|301
1762266940000|2025-11-04 14:35:40|5249|5247|5249|5247|5249|5247|5247|5246|678
1762266950000|2025-11-04 14:35:50|5248|5246|5248|5247|5248|5247|5247|5246|684
1762266960000|2025-11-04 14:36:00|5247|5246|5248|5246|5248|5246|5247|5246|157
1762266970000|2025-11-04 14:36:10|5249|5248|5250|5248|5250|5248|5249|5248|51
1762266980000|2025-11-04 14:36:20|5249|5247|5249|5247|5249|5247|5248|5247|271
1762266990000|2025-11-04 14:36:30|5250|5248|5253|5251|5253|5251|5250|5248|25
1762267000000|2025-11-04 14:36:40|5255|5253|5256|5254|5256|5254|5255|5253|271
1762267010000|2025-11-04 14:36:50|5257|5255|5255|5253|5257|5255|5255|5252|261
1762267020000|2025-11-04 14:37:00|5254|5252|5255|5253|5255|5253|5254|5252|178
1762267030000|2025-11-04 14:37:10|5254||5254||5254||5254||139
1762267040000|2025-11-04 14:37:20|5253|5252|5254|5252|5254|5252|5253|5252|295
1762267050000|2025-11-04 14:37:30|5255|5253|5255|5253|5255|5253|5255|5253|785
1762267060000|2025-11-04 14:37:40|||||||||104
1762267070000|2025-11-04 14:37:50|||||||||14
1762267080000|2025-11-04 14:38:00|5253|5252|5253|5252|5253|5252|5253|5251|248
1762267090000|2025-11-04 14:38:10|5254|5253|5254|5253|5254|5253|5254|5253|944
1762267100000|2025-11-04 14:38:20|||||||||138
1762267110000|2025-11-04 14:38:30|5253|5252|5253|5251|5253|5252|5253|5251|206
1762267120000|2025-11-04 14:38:40||5252||5252||5252||5252|89
1762267130000|2025-11-04 14:38:50|5252|5251|5252|5251|5253|5251|5252|5251|161
1762267140000|2025-11-04 14:39:00|5251|5249|5251|5249|5251|5250|5251|5249|287
1762267150000|2025-11-04 14:39:10|5250|5250|5253|5251|5253|5252|5250|5250|244
1762267160000|2025-11-04 14:39:20|5252|5250|5252|5250|5252|5250|5252|5250|243
1762267170000|2025-11-04 14:39:30|5250|5249|5250|5249|5250|5249|5250|5249|93
1762267180000|2025-11-04 14:39:40|5249|5248|5248|5246|5249|5248|5248|5246|58
1762267190000|2025-11-04 14:39:50|5247|5249|5251|5249|5251|5249|5247|5249|263
1762267200000|2025-11-04 14:40:00|||||||||235
1762267210000|2025-11-04 14:40:10|5247|5246|5251|5250|5251|5250|5247|5245|616
1762267220000|2025-11-04 14:40:20|5252|5249|5248|5246|5252|5249|5248|5246|335
1762267230000|2025-11-04 14:40:30|5247|5245|5247|5245|5247|5245|5246|5245|237
1762267240000|2025-11-04 14:40:40|5248|5246|5248|5246|5248|5246|5248|5246|149
1762267250000|2025-11-04 14:40:50|5250|5247|5249|5247|5250|5248|5249|5247|93
1762267260000|2025-11-04 14:41:00|5248|5248|5250|5248|5250|5248|5248|5247|131
1762267270000|2025-11-04 14:41:10|5249|5247|5249|5247|5249|5247|5249|5247|461
1762267280000|2025-11-04 14:41:20|5250|5249|5250|5249|5250|5249|5250|5249|83
1762267290000|2025-11-04 14:41:30|5251|5250|5251|5249|5251|5250|5251|5249|117
1762267300000|2025-11-04 14:41:40|5252|5251|5252|5251|5252|5251|5252|5251|179
1762267310000|2025-11-04 14:41:50|5251|5250|5250|5248|5251|5250|5249|5247|285
1762267320000|2025-11-04 14:42:00|5249|5246|5248|5246|5249|5246|5248|5246|2
1762267330000|2025-11-04 14:42:10|5249|5247|5249|5247|5249|5247|5249|5247|428
1762267340000|2025-11-04 14:42:20|5250|5248|5251|5249|5251|5249|5250|5248|259
1762267350000|2025-11-04 14:42:30|5253|5251|5252|5250|5253|5251|5252|5250|1043
1762267360000|2025-11-04 14:42:40||5251||5250||5251||5250|674
1762267370000|2025-11-04 14:42:50|5251||5251||5251||5251||118
1762267380000|2025-11-04 14:43:00|5254|5252|5255|5254|5255|5254|5253|5252|325
1762267390000|2025-11-04 14:43:10|5256|5255|5259|5257|5259|5257|5256|5254|1124
1762267400000|2025-11-04 14:43:20|5260|5258|5260|5258|5260|5258|5260|5258|72
1762267420000|2025-11-04 14:43:40|5263|5261|5263|5261|5263|5261|5262|5260|494
1762267430000|2025-11-04 14:43:50|5262|5260|5263|5261|5263|5261|5262|5260|726
1762267440000|2025-11-04 14:44:00|5265|5262|5264|5263|5265|5263|5264|5262|167
1762267450000|2025-11-04 14:44:10|5265|5264|5266|5264|5266|5264|5265|5264|623
1762267460000|2025-11-04 14:44:20|5265||5265||5265||5265||10
1762267470000|2025-11-04 14:44:30|5266|5265|5266|5265|5266|5265|5266|5264|742
1762267480000|2025-11-04 14:44:40||5264||5264||5264||5264|163
1762267490000|2025-11-04 14:44:50||5265||5265||5265||5265|136
1762267500000|2025-11-04 14:45:00|5267|5264|5266|5265|5267|5265|5266|5264|83
1762267510000|2025-11-04 14:45:10|5263|5264|5265|5263|5265|5265|5263|5261|668
1762267520000|2025-11-04 14:45:20|5264|5264|5263|5262|5264|5264|5263|5261|359
1762267530000|2025-11-04 14:45:30|5262|5261|5261|5260|5262|5261|5261|5260|224
1762267540000|2025-11-04 14:45:40||5259||5260||5260||5259|100
1762267550000|2025-11-04 14:45:50||5259||5260||5260||5259|13
1762267560000|2025-11-04 14:46:00|5262|5261|5262|5261|5263|5261|5262|5260|5488
1762267570000|2025-11-04 14:46:10|5263|5260|5263|5261|5263|5261|5263|5260|228
1762267580000|2025-11-04 14:46:20|5264|5262|5262|5261|5264|5263|5262|5261|192
1762267590000|2025-11-04 14:46:30|5263|5262|5262|5260|5263|5262|5262|5260|326
1762267600000|2025-11-04 14:46:40|5263|5261|5262|5261|5263|5261|5262|5260|355
1762267610000|2025-11-04 14:46:50||5260||5260||5261||5260|177
1762267620000|2025-11-04 14:47:00|5264|5262|5266|5264|5266|5264|5264|5262|290
1762267630000|2025-11-04 14:47:10|5265||5265||5265||5265||215
1762267640000|2025-11-04 14:47:20|5264|5262|5264|5262|5264|5262|5264|5262|109
1762267650000|2025-11-04 14:47:30|5263|5261|5262|5260|5263|5261|5262|5260|223
1762267660000|2025-11-04 14:47:40|5260|5259|5260|5258|5260|5259|5260|5258|168
1762267670000|2025-11-04 14:47:50|5259|5257|5258|5256|5259|5257|5258|5256|272
1762267680000|2025-11-04 14:48:00|5259|5257|5259|5258|5259|5258|5259|5257|896
1762267690000|2025-11-04 14:48:10|5260|5259|5262|5260|5262|5260|5260|5259|63
1762267700000|2025-11-04 14:48:20||5261||5261||5261||5261|159
1762267710000|2025-11-04 14:48:30||5260||5260||5260||5260|59
1762267720000|2025-11-04 14:48:40||5261||5261||5261||5261|95
1762267730000|2025-11-04 14:48:50|5263|5262|5263|5262|5263|5262|5263|5262|28
1762267740000|2025-11-04 14:49:00|5264|5263|5264|5263|5264|5263|5264|5263|3285
1762267750000|2025-11-04 14:49:10|5263|5262|5263|5261|5263|5262|5263|5261|42
1762267760000|2025-11-04 14:49:20|5262|5260|5262|5261|5263|5261|5261|5260|849
1762267770000|2025-11-04 14:49:30|5263|5262|5264|5263|5264|5263|5263|5262|215
1762267780000|2025-11-04 14:49:40|5266|5265|5266|5265|5266|5265|5266|5265|289
1762267790000|2025-11-04 14:49:50|5267|5266|5267|5266|5267|5266|5267|5266|56
1762267800000|2025-11-04 14:50:00|||||||||111
1762267810000|2025-11-04 14:50:10|5268|5267|5269|5267|5270|5268|5268|5266|25
1762267820000|2025-11-04 14:50:20|5270|5268|5269|5267|5270|5268|5269|5267|292
1762267830000|2025-11-04 14:50:30|5270|5268|5270|5268|5270|5268|5270|5267|74
1762267840000|2025-11-04 14:50:40|5271|5269|5273|5271|5273|5271|5271|5269|180
1762267850000|2025-11-04 14:50:50|5271|5270|5271|5269|5272|5270|5271|5269|163
1762267860000|2025-11-04 14:51:00|5272|5270|5272|5270|5272|5270|5272|5270|139
1762267870000|2025-11-04 14:51:10|5271|5269|5270|5269|5271|5269|5270|5269|12
1762267880000|2025-11-04 14:51:20|5271|5268|5269|5267|5271|5268|5269|5267|567
1762267890000|2025-11-04 14:51:30|5268|5265|5267|5265|5268|5265|5267|5265|104
1762267900000|2025-11-04 14:51:40|5268|5267|5269|5267|5270|5268|5268|5267|913
1762267910000|2025-11-04 14:51:50||5268||5267||5268||5267|282
1762267920000|2025-11-04 14:52:00|5268|5266|5268|5267|5268|5267|5268|5266|194
1762267930000|2025-11-04 14:52:10|5269|5268|5269|5267|5269|5268|5269|5267|130
1762267940000|2025-11-04 14:52:20|5267|5266|5267|5265|5267|5266|5266|5265|497
1762267950000|2025-11-04 14:52:30|5266|5264|5266|5264|5266|5264|5266|5264|44
1762267960000|2025-11-04 14:52:40||5265||5264||5265||5264|755
1762267970000|2025-11-04 14:52:50||5265||5264||5265||5264|185
1762267980000|2025-11-04 14:53:00|5265|5265|5266|5265|5266|5265|5265|5264|623
1762267990000|2025-11-04 14:53:10|5267|5266|5267|5265|5267|5266|5266|5265|493
1762268000000|2025-11-04 14:53:20||5266||5266||5266||5266|3940
1762268010000|2025-11-04 14:53:30|5269|5265|5269|5267|5269|5267|5268|5265|1217
1762268020000|2025-11-04 14:53:40||5266||5267||5267||5266|10
1762268030000|2025-11-04 14:53:50|5267|5266|5268|5267|5268|5267|5267|5266|26
1762268040000|2025-11-04 14:54:00|5269||5269||5269||5269||353
1762268050000|2025-11-04 14:54:10|||||||||17
1762268060000|2025-11-04 14:54:20|5268|5266|5267|5266|5268|5266|5267|5266|102
1762268070000|2025-11-04 14:54:30|5268|5267|5267|5266|5268|5267|5267|5266|402
1762268080000|2025-11-04 14:54:40|5268|5267|5270|5268|5270|5269|5268|5267|851
1762268090000|2025-11-04 14:54:50|||||||||10
1762268100000|2025-11-04 14:55:00|5269||5269||5269||5269||78
1762268110000|2025-11-04 14:55:10|5270|5269|5270|5268|5270|5269|5270|5268|185
1762268120000|2025-11-04 14:55:20|5269|5269|5269|5267|5269|5269|5269|5267|349
1762268130000|2025-11-04 14:55:30|5270|5268|5270|5269|5270|5269|5270|5268|38
1762268140000|2025-11-04 14:55:40|||||||||416
1762268150000|2025-11-04 14:55:50|5269|5268|5270|5268|5270|5268|5269|5268|32
1762268160000|2025-11-04 14:56:00|5269|5269|5270|5269|5270|5269|5269|5269|251
1762268170000|2025-11-04 14:56:10|5271||5271||5271||5271||311
1762268180000|2025-11-04 14:56:20||5270||5270||5270||5270|686
1762268190000|2025-11-04 14:56:30|5274|5272|5274|5272|5274|5272|5273|5272|245
1762268200000|2025-11-04 14:56:40|5273||5273||5273||5273||213
1762268210000|2025-11-04 14:56:50|||||||||6
1762268220000|2025-11-04 14:57:00|5274||5274||5274||5274||20
1762268230000|2025-11-04 14:57:10|5273|5271|5273|5271|5273|5271|5273|5271|82
1762268240000|2025-11-04 14:57:20|||||||||288
1762268250000|2025-11-04 14:57:30|5272|5270|5271|5270|5272|5270|5271|5270|899
1762268260000|2025-11-04 14:57:40|||||||||11
1762268270000|2025-11-04 14:57:50|5272|5271|5272|5270|5272|5271|5272|5270|1093
1762268280000|2025-11-04 14:58:00|5271|5269|5271|5269|5271|5269|5271|5269|385
1762268290000|2025-11-04 14:58:10||5270||5270||5270||5270|289
1762268300000|2025-11-04 14:58:20|5272||5272||5272||5272||78
1762268310000|2025-11-04 14:58:30|5271||5271||5271||5271||287
1762268320000|2025-11-04 14:58:40|5272||5272||5272||5272||36
1762268330000|2025-11-04 14:58:50||5271||5271||5271||5271|71
1762268340000|2025-11-04 14:59:00||5270||5270||5270||5270|347
1762268350000|2025-11-04 14:59:10||5271||5270||5271||5270|405
1762268360000|2025-11-04 14:59:20||5271||5270||5271||5270|151
1762268370000|2025-11-04 14:59:30||5271||5271||5271||5271|375
1762268380000|2025-11-04 14:59:40|||||||||5
1762268390000|2025-11-04 14:59:50|5273|5272|5274|5273|5274|5273|5273|5272|1131
1762268400000|2025-11-04 15:00:00||5272||5272||5273||5272|36
1762268410000|2025-11-04 15:00:10||5273||5272||5273||5272|39
1762268420000|2025-11-04 15:00:20|||||||||125
1762268430000|2025-11-04 15:00:30|5272|5271|5273|5271|5273|5271|5272|5271|1546
1762268440000|2025-11-04 15:00:40||5272||5271||5272||5271|203
1762268450000|2025-11-04 15:00:50|5272|5270|5270|5268|5272|5270|5270|5268|401
1762268460000|2025-11-04 15:01:00|||||||||606
1762268470000|2025-11-04 15:01:10|5269|5266|5266|5264|5269|5266|5266|5264|183
1762268480000|2025-11-04 15:01:20|5265|5265|5267|5265|5267|5265|5265|5265|321
1762268490000|2025-11-04 15:01:30|5266|5264|5266|5264|5266|5264|5266|5264|74
1762268500000|2025-11-04 15:01:40|||||||||238
1762268510000|2025-11-04 15:01:50|||||||||278
1762268520000|2025-11-04 15:02:00|5267|5265|5268|5266|5269|5268|5267|5265|1260
1762268530000|2025-11-04 15:02:10|5267||5267||5267||5267||104
1762268540000|2025-11-04 15:02:20|5268|5267|5269|5267|5269|5267|5268|5267|658
1762268550000|2025-11-04 15:02:30|5268||5269||5269||5268||246
1762268560000|2025-11-04 15:02:40|5268||5269||5269||5268||24
1762268570000|2025-11-04 15:02:50|5268||5269||5269||5268||189
1762268580000|2025-11-04 15:03:00||5268||5268||5268||5268|1356
1762268590000|2025-11-04 15:03:10|5270||5270||5270||5270||571
1762268600000|2025-11-04 15:03:20|5271|5269|5270|5268|5272|5270|5270|5268|856
1762268620000|2025-11-04 15:03:40|5269|5267|5268|5267|5269|5267|5268|5267|149
1762268630000|2025-11-04 15:03:50|5269||5269||5269||5269||285
1762268640000|2025-11-04 15:04:00|5268||5269||5269||5268||79
1762268650000|2025-11-04 15:04:10||5268||5268||5268||5268|476
1762268660000|2025-11-04 15:04:20|5270|5269|5270|5269|5270|5269|5270|5269|105
1762268670000|2025-11-04 15:04:30|5269|5268|5268|5266|5269|5268|5268|5266|1057
1762268680000|2025-11-04 15:04:40|5267|5265|5267|5265|5267|5265|5266|5265|33
1762268690000|2025-11-04 15:04:50|5266||5267||5267||5266||370
1762268700000|2025-11-04 15:05:00|5268|5266|5268|5266|5268|5266|5268|5266|668
1762268710000|2025-11-04 15:05:10|5267||5267||5267||5267||817
1762268720000|2025-11-04 15:05:20|5268|5265|5266|5265|5268|5265|5266|5265|669
1762268730000|2025-11-04 15:05:30|5265|5264|5267|5266|5267|5266|5265|5264|614
1762268740000|2025-11-04 15:05:40|5268|5267|5269|5268|5269|5268|5268|5266|419
1762268750000|2025-11-04 15:05:50|5268|5267|5268|5266|5268|5267|5268|5266|73
1762268760000|2025-11-04 15:06:00|||||||||96
1762268770000|2025-11-04 15:06:10|||||||||1082
1762268780000|2025-11-04 15:06:20|5271|5269|5271|5270|5271|5270|5271|5269|794
1762268790000|2025-11-04 15:06:30|||||||||642
1762268800000|2025-11-04 15:06:40|5272|5271|5272|5271|5272|5271|5272|5271|814
1762268810000|2025-11-04 15:06:50|5271|5270|5271|5269|5271|5270|5271|5269|38
1762268820000|2025-11-04 15:07:00|5270||5270||5270||5270||204
1762268830000|2025-11-04 15:07:10|5271|5270|5271|5270|5271|5270|5271|5270|351
1762268840000|2025-11-04 15:07:20|||||||||14
1762268850000|2025-11-04 15:07:30||5269||5269||5269||5269|38
1762268860000|2025-11-04 15:07:40|5269|5268|5269|5268|5269|5268|5269|5268|123
1762268870000|2025-11-04 15:07:50|5270|5269|5270|5269|5270|5269|5270|5269|294
1762268880000|2025-11-04 15:08:00|5271|5268|5270|5268|5271|5269|5269|5268|212
1762268890000|2025-11-04 15:08:10|5269|5267|5269|5267|5269|5267|5269|5267|1378
1762268900000|2025-11-04 15:08:20|5270|5268|5267|5265|5270|5268|5266|5265|380
1762268910000|2025-11-04 15:08:30|5266||5266||5266||5266||71
1762268920000|2025-11-04 15:08:40|5265|5264|5264|5262|5265|5264|5264|5262|695
1762268940000|2025-11-04 15:09:00|||||||||141
1762268950000|2025-11-04 15:09:10|5263||5264||5264||5263||116
1762268970000|2025-11-04 15:09:30|5265|5264|5264|5263|5265|5264|5264|5263|1164
1762268980000|2025-11-04 15:09:40|||||||||63
1762268990000|2025-11-04 15:09:50|5265|5264|5266|5264|5266|5264|5265|5263|383
1762269000000|2025-11-04 15:10:00|5268|5266|5268|5266|5268|5266|5268|5266|6
1762269020000|2025-11-04 15:10:20|5267||5268||5268||5267||16
1762269030000|2025-11-04 15:10:30|5269|5268|5271|5270|5271|5270|5269|5268|720
1762269040000|2025-11-04 15:10:40||5269||5269||5269||5269|34
1762269050000|2025-11-04 15:10:50|5272|5270|5273|5272|5273|5272|5272|5270|63
1762269060000|2025-11-04 15:11:00|5274||5273||5274||5273||273
1762269070000|2025-11-04 15:11:10||5271||5271||5271||5271|4
1762269080000|2025-11-04 15:11:20||5272||5271||5272||5271|0
1762269090000|2025-11-04 15:11:30|||||||||11
1762269100000|2025-11-04 15:11:40|5272|5268|5270|5268|5272|5269|5269|5268|233
1762269110000|2025-11-04 15:11:50|5269|5267|5269|5267|5269|5267|5267|5266|407
1762269120000|2025-11-04 15:12:00|5270|5268|5270|5268|5270|5268|5270|5268|13
1762269130000|2025-11-04 15:12:10|5268|5266|5268|5266|5268|5266|5268|5266|108
1762269140000|2025-11-04 15:12:20|5266|5265|5266|5265|5266|5265|5266|5265|103
1762269150000|2025-11-04 15:12:30|5264|5262|5264|5263|5264|5263|5264|5262|95
1762269160000|2025-11-04 15:12:40|5263|5262|5263|5262|5263|5262|5262|5261|334
1762269170000|2025-11-04 15:12:50||5261||5261||5261||5261|170
1762269180000|2025-11-04 15:13:00|5264|5262|5264|5262|5264|5263|5263|5262|157
1762269190000|2025-11-04 15:13:10|5263|5263|5264|5262|5264|5263|5263|5262|96
1762269200000|2025-11-04 15:13:20|5263||5263||5263||5263||86
1762269210000|2025-11-04 15:13:30|5262|5260|5262|5261|5262|5261|5262|5260|57
1762269220000|2025-11-04 15:13:40|||||||||23
1762269230000|2025-11-04 15:13:50|||||||||189
1762269240000|2025-11-04 15:14:00|5263|5262|5263|5262|5263|5262|5263|5262|181
1762269250000|2025-11-04 15:14:10|||||||||147
1762269260000|2025-11-04 15:14:20|5261|5260|5261|5260|5261|5260|5261|5260|25
1762269270000|2025-11-04 15:14:30|5259|5258|5259|5258|5260|5259|5259|5258|85
1762269290000|2025-11-04 15:14:50|||||||||88
1762269300000|2025-11-04 15:15:00|5261|5259|5260|5259|5261|5259|5260|5259|81
1762269310000|2025-11-04 15:15:10|5261|5260|5261|5259|5261|5260|5261|5259|80
1762269320000|2025-11-04 15:15:20||5260||5260||5260||5259|0
1762269330000|2025-11-04 15:15:30|5262|5261|5263|5262|5263|5262|5262|5261|111
1762269340000|2025-11-04 15:15:40|5262|5261|5261|5260|5262|5261|5261|5260|283
1762269350000|2025-11-04 15:15:50|5262||5262||5262||5262||1
1762269360000|2025-11-04 15:16:00|5261|5259|5261|5259|5261|5259|5261|5259|366
1762269370000|2025-11-04 15:16:10|5262|5261|5262|5260|5262|5261|5262|5260|30
1762269380000|2025-11-04 15:16:20||5261||5261||5261||5261|0
1762269390000|2025-11-04 15:16:30||5260||5260||5261||5260|76
1762269400000|2025-11-04 15:16:40|5261|5259|5261|5259|5261|5259|5261|5259|0
1762269410000|2025-11-04 15:16:50|5262|5260|5262|5260|5262|5260|5262|5260|312
1762269420000|2025-11-04 15:17:00|5260|5259|5261|5259|5261|5259|5260|5259|30
1762269430000|2025-11-04 15:17:10|5259|5258|5259|5258|5259|5258|5259|5258|314
1762269440000|2025-11-04 15:17:20|5260||5260||5260||5260||204
1762269450000|2025-11-04 15:17:30|5261|5259|5261|5260|5261|5260|5261|5259|11
1762269460000|2025-11-04 15:17:40|5260|5259|5261|5260|5261|5260|5260|5259|358
1762269470000|2025-11-04 15:17:50|||||||||214
1762269480000|2025-11-04 15:18:00|5260|5258|5260|5258|5260|5259|5259|5258|357
1762269490000|2025-11-04 15:18:10|5261|5259|5261|5259|5261|5259|5261|5259|47
1762269500000|2025-11-04 15:18:20|5260|5260|5261|5260|5261|5260|5260|5259|319
1762269510000|2025-11-04 15:18:30|5259|5259|5259|5258|5259|5259|5259|5257|1409
1762269520000|2025-11-04 15:18:40|||||||||519
1762269530000|2025-11-04 15:18:50|5258|5256|5258|5257|5258|5257|5258|5256|273
1762269540000|2025-11-04 15:19:00|5257|5256|5256|5255|5257|5256|5256|5255|548
1762269550000|2025-11-04 15:19:10|5257|5256|5258|5257|5258|5257|5257|5256|376
1762269560000|2025-11-04 15:19:20|5260|5258|5260|5259|5260|5259|5260|5258|134
1762269570000|2025-11-04 15:19:30|5261|5260|5260|5259|5261|5260|5260|5259|164
1762269580000|2025-11-04 15:19:40|5259|5258|5257|5256|5259|5258|5257|5256|725
1762269590000|2025-11-04 15:19:50|5258|5257|5257|5256|5258|5257|5257|5256|243
1762269600000|2025-11-04 15:20:00|5256|5255|5256|5255|5256|5255|5256|5255|199
1762269610000|2025-11-04 15:20:10|5257|5256|5255|5253|5257|5256|5255|5253|738
1762269620000|2025-11-04 15:20:20|5254|5254|5254|5252|5254|5254|5254|5252|177
1762269630000|2025-11-04 15:20:30|||||||||30
1762269640000|2025-11-04 15:20:40|5253|5251|5252|5251|5253|5251|5252|5251|146
1762269650000|2025-11-04 15:20:50|5251|5249|5250|5249|5251|5249|5250|5249|541
1762269660000|2025-11-04 15:21:00|5251|5250|5253|5251|5253|5251|5251|5250|870
1762269670000|2025-11-04 15:21:10|5252|5252|5254|5252|5254|5252|5252|5252|340
1762269680000|2025-11-04 15:21:20|||||||||50
1762269690000|2025-11-04 15:21:30|5252|5251|5253|5251|5253|5252|5252|5250|383
1762269700000|2025-11-04 15:21:40|5255|5252|5255|5253|5255|5253|5255|5252|29
1762269710000|2025-11-04 15:21:50|5256|5254|5256|5255|5256|5255|5256|5254|17
1762269720000|2025-11-04 15:22:00|5258|5256|5257|5255|5258|5256|5257|5255|240
1762269730000|2025-11-04 15:22:10||5256||5255||5256||5255|116
1762269740000|2025-11-04 15:22:20|5258|5256|5260|5259|5260|5259|5258|5256|496
1762269750000|2025-11-04 15:22:30|5261|5260|5261|5260|5261|5260|5261|5260|67
1762269760000|2025-11-04 15:22:40|5260|5259|5260|5259|5260|5259|5260|5259|203
1762269770000|2025-11-04 15:22:50|5261|5260|5261|5259|5262|5260|5261|5259|297
1762269780000|2025-11-04 15:23:00|5259|5258|5257|5255|5259|5258|5257|5255|483
1762269790000|2025-11-04 15:23:10|5256|5254|5257|5255|5257|5255|5256|5254|271
1762269800000|2025-11-04 15:23:20|5256||5257||5257||5256||408
1762269810000|2025-11-04 15:23:30||5256||5255||5256||5255|123
1762269820000|2025-11-04 15:23:40|5258|5256|5258|5257|5258|5257|5258|5256|0
1762269830000|2025-11-04 15:23:50|5257|5256|5256|5255|5257|5256|5256|5255|270
1762269840000|2025-11-04 15:24:00|5257|5256|5257|5256|5257|5256|5257|5256|252
1762269850000|2025-11-04 15:24:10||5255||5255||5255||5255|9
1762269860000|2025-11-04 15:24:20|5256||5256||5256||5256||56
1762269880000|2025-11-04 15:24:40|5257|5256|5257|5255|5257|5256|5257|5255|143
1762269890000|2025-11-04 15:24:50|5256|5254|5254|5253|5256|5254|5254|5253|555
1762269900000|2025-11-04 15:25:00||5252||5252||5253||5252|1082
1762269910000|2025-11-04 15:25:10|5255|5253|5256|5255|5256|5255|5255|5253|553
1762269920000|2025-11-04 15:25:20|5255|5254|5256|5255|5256|5255|5255|5254|4
1762269930000|2025-11-04 15:25:30|5257||5257||5257||5257||131
1762269940000|2025-11-04 15:25:40|5256|5254|5255|5254|5256|5254|5255|5254|38
1762269950000|2025-11-04 15:25:50|5256|5255|5256|5255|5256|5255|5256|5254|433
1762269960000|2025-11-04 15:26:00|5257|5256|5258|5257|5258|5257|5257|5256|200
1762269970000|2025-11-04 15:26:10|5259|5256|5260|5258|5260|5258|5259|5256|99
1762269980000|2025-11-04 15:26:20|||||||||278
1762269990000|2025-11-04 15:26:30||5259||5258||5259||5258|189
1762270000000|2025-11-04 15:26:40|5259||5259||5259||5259||11
1762270010000|2025-11-04 15:26:50|5260|5260|5261|5259|5261|5260|5260|5259|2205
1762270020000|2025-11-04 15:27:00|5260|5258|5260|5258|5260|5258|5260|5258|185
1762270030000|2025-11-04 15:27:10|5259|5259|5259|5258|5259|5259|5259|5258|179
1762270040000|2025-11-04 15:27:20|5260||5259||5260||5259||176
1762270050000|2025-11-04 15:27:30|||||||||21
1762270060000|2025-11-04 15:27:40|5258|5257|5257|5256|5258|5257|5257|5256|291
1762270070000|2025-11-04 15:27:50|5258|5257|5259|5258|5259|5258|5258|5257|845
1762270080000|2025-11-04 15:28:00|5258|5257|5258|5257|5258|5257|5258|5257|48
1762270090000|2025-11-04 15:28:10|5259|5258|5259|5257|5259|5258|5259|5257|169
1762270100000|2025-11-04 15:28:20||5258||5258||5258||5258|232
1762270110000|2025-11-04 15:28:30|||||||||25
1762270120000|2025-11-04 15:28:40|||||||||7
1762270130000|2025-11-04 15:28:50|5260|5259|5260|5258|5260|5259|5260|5258|238
1762270140000|2025-11-04 15:29:00||5259||5259||5259||5259|112
1762270160000|2025-11-04 15:29:20|5259|5258|5259|5258|5259|5258|5259|5258|156
1762270170000|2025-11-04 15:29:30|||||||||259
1762270180000|2025-11-04 15:29:40|5257|5256|5257|5256|5257|5256|5257|5256|161
1762270200000|2025-11-04 15:30:00|5256|5255|5256|5255|5257|5255|5256|5255|774
1762270210000|2025-11-04 15:30:10|5257|5256|5259|5257|5259|5257|5257|5256|308
1762270220000|2025-11-04 15:30:20|5260|5259|5260|5258|5260|5259|5260|5258|785
1762270230000|2025-11-04 15:30:30|5261|5259|5261|5259|5261|5259|5261|5259|78
1762270240000|2025-11-04 15:30:40|5259|5258|5260|5258|5261|5259|5259|5258|605
1762270250000|2025-11-04 15:30:50|5261|5259|5260|5258|5261|5259|5260|5258|372
1762270260000|2025-11-04 15:31:00|5261|5259|5260|5259|5261|5259|5260|5259|2
1762270270000|2025-11-04 15:31:10|5261|5258|5260|5259|5261|5260|5260|5258|385
1762270280000|2025-11-04 15:31:20|5261|5260|5261|5260|5261|5260|5261|5259|239
1762270290000|2025-11-04 15:31:30|5264|5262|5263|5262|5264|5262|5263|5262|36
1762270310000|2025-11-04 15:31:50|5264|5263|5264|5263|5264|5263|5264|5263|36
1762270320000|2025-11-04 15:32:00|5263|5261|5263|5261|5263|5261|5263|5261|51
1762270330000|2025-11-04 15:32:10|5264|5262|5264|5262|5264|5262|5264|5262|877
1762270340000|2025-11-04 15:32:20|5262|5261|5263|5262|5263|5262|5262|5261|11
1762270350000|2025-11-04 15:32:30|5264||5264||5264||5264||292
1762270360000|2025-11-04 15:32:40|5263|5261|5263|5261|5263|5262|5263|5261|578
1762270370000|2025-11-04 15:32:50|||||||||11
1762270380000|2025-11-04 15:33:00|5262|5260|5262|5261|5263|5261|5262|5260|397
1762270390000|2025-11-04 15:33:10||5260||5260||5260||5260|17
1762270400000|2025-11-04 15:33:20|5263|5261|5262|5261|5263|5261|5262|5261|609
1762270410000|2025-11-04 15:33:30||5260||5260||5260||5260|712
1762270420000|2025-11-04 15:33:40||5261||5261||5261||5261|34
1762270430000|2025-11-04 15:33:50|||||||||99
1762270440000|2025-11-04 15:34:00|||||||||176
1762270450000|2025-11-04 15:34:10||5260||5261||5261||5260|197
1762270460000|2025-11-04 15:34:20||5260||5260||5260||5260|18
1762270470000|2025-11-04 15:34:30|5261|5261|5261|5260|5261|5261|5261|5260|617
1762270480000|2025-11-04 15:34:40|||||||||472
1762270490000|2025-11-04 15:34:50|5262|5261|5262|5261|5262|5261|5262|5261|43
1762270500000|2025-11-04 15:35:00|5263|5260|5261|5260|5263|5260|5261|5260|239
1762270510000|2025-11-04 15:35:10|5260|5259|5259|5258|5260|5259|5259|5258|333
1762270520000|2025-11-04 15:35:20|5260|5257|5259|5257|5260|5258|5259|5257|575
1762270530000|2025-11-04 15:35:30|||||||||92
1762270540000|2025-11-04 15:35:40|5258|5258|5259|5258|5259|5258|5258|5258|716
1762270550000|2025-11-04 15:35:50|5258|5257|5258|5257|5258|5257|5258|5257|55
1762270560000|2025-11-04 15:36:00|5259|5258|5259|5258|5259|5258|5259|5258|551
1762270570000|2025-11-04 15:36:10||5257||5257||5257||5257|501
1762270580000|2025-11-04 15:36:20|5257|5256|5257|5256|5257|5256|5257|5255|203
1762270590000|2025-11-04 15:36:30|5256|5255|5256|5254|5256|5256|5255|5254|744
1762270600000|2025-11-04 15:36:40|5257|5255|5257|5255|5257|5256|5257|5255|118
1762270610000|2025-11-04 15:36:50|5256||5257||5257||5256||98
1762270620000|2025-11-04 15:37:00|5256|5256|5254|5253|5257|5256|5254|5253|464
1762270630000|2025-11-04 15:37:10|5253|5252|5252|5251|5253|5252|5252|5251|303
1762270640000|2025-11-04 15:37:20|5254|5253|5255|5253|5255|5253|5254|5253|67
1762270660000|2025-11-04 15:37:40|5254||5255||5255||5254||354
1762270670000|2025-11-04 15:37:50|5254||5254||5254||5254||213
1762270680000|2025-11-04 15:38:00|5255||5255||5255||5255||401
1762270690000|2025-11-04 15:38:10|5254||5254||5254||5254||278
1762270700000|2025-11-04 15:38:20|||||||||738
1762270710000|2025-11-04 15:38:30|5255||5255||5255||5255||265
1762270720000|2025-11-04 15:38:40|5256|5254|5257|5255|5257|5256|5256|5254|559
1762270730000|2025-11-04 15:38:50||5256||5256||5256||5256|322
1762270740000|2025-11-04 15:39:00|||||||||216
1762270750000|2025-11-04 15:39:10|5256|5255|5257|5256|5257|5256|5256|5255|409
1762270760000|2025-11-04 15:39:20||5255||5256||5256||5255|228
1762270770000|2025-11-04 15:39:30|5258|5257|5258|5256|5258|5257|5257|5256|528
1762270780000|2025-11-04 15:39:40|5257||5257||5257||5257||0
1762270790000|2025-11-04 15:39:50|5258|5257|5258|5256|5258|5257|5257|5256|37
1762270800000|2025-11-04 15:40:00|5259|5257|5259|5257|5259|5257|5259|5257|696
1762270820000|2025-11-04 15:40:20|5260|5258|5260|5258|5260|5258|5260|5258|304
1762270830000|2025-11-04 15:40:30|||||||||219
1762270840000|2025-11-04 15:40:40|||||||||61
1762270850000|2025-11-04 15:40:50|5258|5257|5260|5259|5260|5259|5258|5257|454
1762270860000|2025-11-04 15:41:00|5261||5261||5261||5261||574
1762270870000|2025-11-04 15:41:10||5260||5260||5260||5260|408
1762270880000|2025-11-04 15:41:20|5262|5261|5261|5260|5262|5261|5261|5260|776
1762270890000|2025-11-04 15:41:30|5262|5261|5261|5260|5262|5261|5261|5260|313
1762270900000|2025-11-04 15:41:40|||||||||567
1762270910000|2025-11-04 15:41:50|||||||||230
1762270930000|2025-11-04 15:42:10|||||||||661
1762270940000|2025-11-04 15:42:20|5259|5259|5259|5258|5259|5259|5259|5258|840
1762270950000|2025-11-04 15:42:30|5260|5259|5260|5259|5260|5259|5260|5259|477
1762270960000|2025-11-04 15:42:40||5258||5258||5258||5258|326
1762270970000|2025-11-04 15:42:50|5259|5259|5260|5259|5260|5259|5259|5259|1019
1762270980000|2025-11-04 15:43:00|5261|5260|5261|5260|5261|5260|5261|5260|676
1762270990000|2025-11-04 15:43:10|||||||||300
1762271000000|2025-11-04 15:43:20|5260|5259|5260|5259|5260|5259|5260|5259|131
1762271010000|2025-11-04 15:43:30|5261|5260|5261|5259|5261|5260|5261|5259|330
1762271020000|2025-11-04 15:43:40|5260|5258|5259|5257|5260|5258|5259|5257|198
1762271030000|2025-11-04 15:43:50|5258|5258|5259|5258|5259|5258|5258|5258|164
1762271040000|2025-11-04 15:44:00|5258|5257|5257|5255|5258|5257|5257|5255|574
1762271050000|2025-11-04 15:44:10|5256||5256||5256||5256||466
1762271060000|2025-11-04 15:44:20|5257|5256|5257|5256|5257|5256|5257|5256|281
1762271070000|2025-11-04 15:44:30|5256|5255|5256|5255|5256|5255|5256|5255|0
1762271080000|2025-11-04 15:44:40||5254||5254||5254||5254|87
1762271090000|2025-11-04 15:44:50|5254|5253|5254|5252|5254|5253|5254|5252|250
1762271100000|2025-11-04 15:45:00|5253|5251|5253|5251|5253|5252|5253|5251|116
1762271110000|2025-11-04 15:45:10|5254|5252|5254|5252|5254|5253|5254|5252|100
1762271120000|2025-11-04 15:45:20|5253||5254||5254||5253||143
1762271130000|2025-11-04 15:45:30|||||||||2
1762271140000|2025-11-04 15:45:40|5253|5251|5253|5252|5253|5252|5252|5251|448
1762271150000|2025-11-04 15:45:50|||||||||25
1762271160000|2025-11-04 15:46:00|5252|5251|5252|5251|5252|5251|5252|5251|224
1762271170000|2025-11-04 15:46:10|||||||||247
1762271180000|2025-11-04 15:46:20|5251|5250|5252|5250|5252|5250|5251|5250|244
1762271190000|2025-11-04 15:46:30|5251||5251||5251||5251||0
1762271200000|2025-11-04 15:46:40|5252||5252||5252||5252||173
1762271220000|2025-11-04 15:47:00|5251||5251||5251||5251||23
1762271230000|2025-11-04 15:47:10||5249||5249||5250||5249|488
1762271240000|2025-11-04 15:47:20|||||||||644
1762271250000|2025-11-04 15:47:30||5250||5250||5250||5250|346
1762271260000|2025-11-04 15:47:40|5252||5252||5252||5252||54
1762271270000|2025-11-04 15:47:50|5251|5251|5251|5250|5251|5251|5251|5250|2528
1762271280000|2025-11-04 15:48:00|5252|5251|5252|5250|5252|5251|5252|5250|487
1762271290000|2025-11-04 15:48:10|5253|5252|5253|5252|5253|5252|5253|5252|164
1762271300000|2025-11-04 15:48:20|5254|5253|5254|5253|5254|5253|5254|5253|1052
1762271310000|2025-11-04 15:48:30|||||||||67
1762271320000|2025-11-04 15:48:40||5252||5252||5252||5252|51
1762271330000|2025-11-04 15:48:50|5253||5253||5253||5253||29
1762271350000|2025-11-04 15:49:10|||||||||18
1762271360000|2025-11-04 15:49:20|5254|5253|5255|5254|5255|5254|5254|5253|788
1762271370000|2025-11-04 15:49:30|5256|5255|5256|5255|5256|5255|5255|5254|17
1762271380000|2025-11-04 15:49:40|5253|5252|5253|5252|5254|5252|5253|5252|1330
1762271390000|2025-11-04 15:49:50|5254|5253|5254|5253|5254|5253|5254|5253|584
1762271410000|2025-11-04 15:50:10|5255|5254|5255|5254|5255|5254|5255|5254|518
1762271420000|2025-11-04 15:50:20|5254|5253|5253|5252|5254|5253|5253|5252|987
1762271430000|2025-11-04 15:50:30|5252|5250|5248|5247|5252|5250|5248|5246|1225
1762271440000|2025-11-04 15:50:40|5249|5246|5249|5247|5249|5247|5249|5246|431
1762271450000|2025-11-04 15:50:50||5248||5247||5248||5247|350
1762271460000|2025-11-04 15:51:00|5250|5249|5249|5247|5250|5249|5249|5247|355
1762271470000|2025-11-04 15:51:10|5250|5249|5251|5249|5251|5249|5250|5248|46
1762271480000|2025-11-04 15:51:20|||||||||388
1762271490000|2025-11-04 15:51:30|5252|5250|5252|5251|5252|5251|5252|5250|139
1762271510000|2025-11-04 15:51:50|||||||||11
1762271520000|2025-11-04 15:52:00||5250||5250||5250||5250|480
1762271530000|2025-11-04 15:52:10|5253|5251|5253|5251|5253|5251|5253|5251|0
1762271540000|2025-11-04 15:52:20|5254|5252|5254|5253|5254|5253|5254|5252|306
1762271550000|2025-11-04 15:52:30|||||||||14
1762271560000|2025-11-04 15:52:40||5252||5252||5252||5252|124
1762271570000|2025-11-04 15:52:50||5253||5253||5253||5253|250
1762271580000|2025-11-04 15:53:00|5255||5255||5255||5255||59
1762271590000|2025-11-04 15:53:10|5254||5255||5255||5254||198
1762271600000|2025-11-04 15:53:20||5254||5254||5254||5254|26
1762271610000|2025-11-04 15:53:30|5254|5253|5254|5253|5254|5253|5254|5253|14
1762271620000|2025-11-04 15:53:40|||||||||222
1762271630000|2025-11-04 15:53:50|5253|5252|5253|5252|5253|5252|5253|5252|226
1762271640000|2025-11-04 15:54:00|5252|5251|5253|5251|5253|5251|5252|5251|78
1762271650000|2025-11-04 15:54:10|5252||5252||5252||5252||213
1762271660000|2025-11-04 15:54:20|5253|5252|5253|5251|5253|5252|5253|5251|9
1762271670000|2025-11-04 15:54:30|5252||5253||5253||5252||19
1762271680000|2025-11-04 15:54:40||5252||5252||5252||5252|233
1762271690000|2025-11-04 15:54:50|5254|5253|5254|5253|5254|5253|5254|5253|369
1762271700000|2025-11-04 15:55:00|||||||||1
1762271720000|2025-11-04 15:55:20|5255||5254||5255||5254||189
1762271730000|2025-11-04 15:55:30|5253|5252|5253|5252|5253|5252|5253|5252|164
1762271740000|2025-11-04 15:55:40|5252|5251|5253|5251|5253|5252|5252|5251|324
1762271750000|2025-11-04 15:55:50|5252||5252||5252||5252||0
1762271760000|2025-11-04 15:56:00|||||||||119
1762271770000|2025-11-04 15:56:10|||||||||242
1762271780000|2025-11-04 15:56:20|5253|5252|5253|5251|5253|5252|5253|5251|1
1762271790000|2025-11-04 15:56:30|5254|5252|5255|5253|5255|5253|5254|5252|186
1762271800000|2025-11-04 15:56:40|||||||||420
1762271810000|2025-11-04 15:56:50|5254||5254||5254||5254||175
1762271820000|2025-11-04 15:57:00|||||||||382
1762271830000|2025-11-04 15:57:10|5255|5254|5255|5254|5255|5254|5255|5254|168
1762271840000|2025-11-04 15:57:20|5256|5255|5257|5255|5257|5255|5256|5255|295
1762271850000|2025-11-04 15:57:30|5258|5256|5258|5256|5258|5256|5258|5256|266
1762271860000|2025-11-04 15:57:40||5257||5257||5257||5257|8
1762271870000|2025-11-04 15:57:50|5259||5259||5259||5258||9
1762271880000|2025-11-04 15:58:00|||||||||208
1762271900000|2025-11-04 15:58:20|5260|5258|5259|5258|5260|5258|5259|5258|497
1762271910000|2025-11-04 15:58:30|5258|5257|5259|5257|5259|5257|5258|5257|3
1762271920000|2025-11-04 15:58:40||5258||5258||5258||5258|332
1762271930000|2025-11-04 15:58:50|||||||||40
1762271940000|2025-11-04 15:59:00|||||||||11
1762271950000|2025-11-04 15:59:10|5260||5260||5260||5260||235
1762271960000|2025-11-04 15:59:20|5259|5259|5260|5258|5260|5259|5259|5258|245
1762271970000|2025-11-04 15:59:30||5259||5259||5259||5259|0
1762271980000|2025-11-04 15:59:40|5259|5258|5259|5258|5259|5258|5259|5258|92
1762271990000|2025-11-04 15:59:50|||||||||228
1762272000000|2025-11-04 16:00:00|||||||||406
1762272010000|2025-11-04 16:00:10|||||||||3
1762272020000|2025-11-04 16:00:20|||||||||181
1762272030000|2025-11-04 16:00:30|||||||||42
1762272040000|2025-11-04 16:00:40|5260||5260||5260||5260||239
1762272050000|2025-11-04 16:00:50|5259||5259||5259||5259||176
1762272060000|2025-11-04 16:01:00|5258|5257|5259|5257|5259|5257|5258|5257|357
1762272070000|2025-11-04 16:01:10|5258||5259||5259||5258||1016
1762272080000|2025-11-04 16:01:20|5258||5258||5258||5258||137
1762272090000|2025-11-04 16:01:30|5259|5258|5259|5257|5259|5258|5259|5257|989
1762272100000|2025-11-04 16:01:40||5258||5258||5258||5258|108
1762272110000|2025-11-04 16:01:50|5260||5260||5260||5260||79
1762272120000|2025-11-04 16:02:00|||||||||276
1762272130000|2025-11-04 16:02:10|||||||||6
1762272140000|2025-11-04 16:02:20|5259||5259||5259||5259||176
1762272150000|2025-11-04 16:02:30|5258|5257|5258|5257|5258|5257|5258|5257|276
1762272160000|2025-11-04 16:02:40|5257|5256|5257|5256|5257|5256|5257|5256|178
1762272170000|2025-11-04 16:02:50|5256|5255|5257|5256|5257|5256|5256|5255|112
1762272190000|2025-11-04 16:03:10|||||||||285
1762272200000|2025-11-04 16:03:20||5255||5255||5255||5255|82
1762272210000|2025-11-04 16:03:30|5256|5254|5256|5254|5256|5254|5256|5254|314
1762272220000|2025-11-04 16:03:40|||||||||4
1762272230000|2025-11-04 16:03:50|5257|5255|5256|5255|5257|5255|5256|5254|322
1762272240000|2025-11-04 16:04:00|5257|5254|5255|5254|5257|5254|5255|5254|192
1762272250000|2025-11-04 16:04:10|||||||||109
1762272260000|2025-11-04 16:04:20|||||||||173
1762272270000|2025-11-04 16:04:30|||||||||174
1762272280000|2025-11-04 16:04:40|5254|5253|5254|5252|5254|5253|5254|5252|209
1762272290000|2025-11-04 16:04:50|||||||||7
1762272300000|2025-11-04 16:05:00|||||||||118
1762272310000|2025-11-04 16:05:10|5253|5251|5253|5252|5253|5252|5253|5251|570
1762272320000|2025-11-04 16:05:20|||||||||55
1762272340000|2025-11-04 16:05:40|5252|5251|5252|5251|5252|5251|5252|5251|447
1762272350000|2025-11-04 16:05:50|||||||||48
1762272360000|2025-11-04 16:06:00|5251|5250|5253|5251|5253|5251|5251|5250|386
1762272370000|2025-11-04 16:06:10|5252||5252||5252||5252||87
1762272380000|2025-11-04 16:06:20|5251|5250|5251|5250|5251|5250|5251|5250|6
1762272390000|2025-11-04 16:06:30|5250|5249|5250|5249|5250|5249|5250|5249|83
1762272400000|2025-11-04 16:06:40|||||||||53
1762272410000|2025-11-04 16:06:50|||||||||225
1762272420000|2025-11-04 16:07:00|||||||||1
1762272430000|2025-11-04 16:07:10|5249|5248|5249|5248|5249|5248|5249|5248|207
1762272440000|2025-11-04 16:07:20|5248|5247|5249|5247|5249|5247|5248|5247|543
1762272450000|2025-11-04 16:07:30|||||||||54
1762272460000|2025-11-04 16:07:40|5250|5248|5250|5248|5250|5248|5250|5248|10
1762272470000|2025-11-04 16:07:50|5252|5249|5253|5252|5253|5252|5252|5249|598
1762272480000|2025-11-04 16:08:00|||||||||145
1762272500000|2025-11-04 16:08:20|5254||5254||5254||5254||199
1762272510000|2025-11-04 16:08:30|||||||||232
1762272520000|2025-11-04 16:08:40|||||||||134
1762272530000|2025-11-04 16:08:50|5253||5254||5254||5253||243
1762272540000|2025-11-04 16:09:00|5253||5253||5253||5253||11
1762272550000|2025-11-04 16:09:10|||||||||227
1762272560000|2025-11-04 16:09:20|||||||||255
1762272570000|2025-11-04 16:09:30|||||||||151
1762272580000|2025-11-04 16:09:40|5254|5253|5254|5253|5254|5253|5254|5253|31207
1762272590000|2025-11-04 16:09:50|||||||||85250
1762272600000|2025-11-04 16:10:00|5255|5254|5255|5254|5255|5254|5255|5254|212
1762272610000|2025-11-04 16:10:10|5256||5256||5256||5256||207
1762272620000|2025-11-04 16:10:20|||||||||286
1762272630000|2025-11-04 16:10:30|5257|5255|5257|5255|5257|5256|5256|5255|40
1762272640000|2025-11-04 16:10:40|5256|5254|5256|5254|5256|5254|5256|5254|82
1762272650000|2025-11-04 16:10:50||5255||5255||5255||5255|0
1762272660000|2025-11-04 16:11:00|5255|5254|5255|5254|5255|5254|5255|5254|109
1762272670000|2025-11-04 16:11:10|||||||||450
1762272680000|2025-11-04 16:11:20|||||||||329
1762272690000|2025-11-04 16:11:30|||||||||2
1762272700000|2025-11-04 16:11:40|5256|5255|5256|5255|5256|5255|5256|5255|433
1762272710000|2025-11-04 16:11:50|5258|5256|5258|5256|5258|5256|5258|5256|154
1762272720000|2025-11-04 16:12:00|5257|5257|5257|5256|5257|5257|5257|5256|32
1762272730000|2025-11-04 16:12:10|5258||5257||5258||5257||151
1762272740000|2025-11-04 16:12:20|5258|5257|5258|5257|5258|5257|5258|5257|284
1762272750000|2025-11-04 16:12:30|5259|5258|5259|5258|5259|5258|5258|5257|1010
1762272760000|2025-11-04 16:12:40|5260|5259|5260|5259|5260|5259|5260|5259|70
1762272770000|2025-11-04 16:12:50|||||||||89
1762272780000|2025-11-04 16:13:00|||||||||70
1762272790000|2025-11-04 16:13:10|||||||||418
1762272800000|2025-11-04 16:13:20|||||||||99
1762272810000|2025-11-04 16:13:30|5259|5258|5259|5258|5259|5258|5259|5258|236
1762272820000|2025-11-04 16:13:40|5260|5259|5260|5259|5260|5259|5260|5259|199
1762272830000|2025-11-04 16:13:50|5259|5258|5259|5257|5259|5258|5258|5257|426
1762272840000|2025-11-04 16:14:00||5258||5258||5258||5258|0
1762272850000|2025-11-04 16:14:10|||||||||145
1762272860000|2025-11-04 16:14:20|||||||||100
1762272870000|2025-11-04 16:14:30|||||||||9
1762272880000|2025-11-04 16:14:40|||||||||145
1762272890000|2025-11-04 16:14:50|5260||5260||5260||5260||203
1762272900000|2025-11-04 16:15:00||5259||5259||5259||5259|68
1762272910000|2025-11-04 16:15:10||5258||5258||5258||5258|88
1762272920000|2025-11-04 16:15:20|||||||||52
1762272930000|2025-11-04 16:15:30|5259|5259|5260|5259|5260|5259|5259|5259|257
1762272940000|2025-11-04 16:15:40|5261|5260|5261|5260|5261|5260|5261|5260|133
1762272960000|2025-11-04 16:16:00|5262|5261|5262|5261|5262|5261|5262|5261|352
1762272970000|2025-11-04 16:16:10||5260||5260||5260||5260|360
1762272980000|2025-11-04 16:16:20||5261||5260||5261||5260|52
1762272990000|2025-11-04 16:16:30|5263|5261|5263|5261|5263|5261|5263|5261|79
1762273000000|2025-11-04 16:16:40|5264|5262|5266|5265|5266|5265|5264|5262|345
1762273010000|2025-11-04 16:16:50|||||||||103
1762273020000|2025-11-04 16:17:00|5268|5267|5271|5269|5271|5269|5268|5267|250
1762273030000|2025-11-04 16:17:10|5270|5270|5271|5270|5271|5270|5270|5270|516
1762273040000|2025-11-04 16:17:20|5272|5271|5272|5271|5272|5271|5272|5271|170
1762273050000|2025-11-04 16:17:30|5273|5272|5272|5271|5273|5272|5272|5271|111
1762273060000|2025-11-04 16:17:40|5271|5270|5272|5271|5272|5271|5271|5270|379
1762273070000|2025-11-04 16:17:50||5270||5270||5270||5270|64
1762273080000|2025-11-04 16:18:00|5271|5269|5271|5269|5271|5269|5271|5269|188
1762273090000|2025-11-04 16:18:10|5272|5270|5272|5271|5272|5271|5272|5270|62
1762273100000|2025-11-04 16:18:20|5271|5270|5272|5271|5272|5271|5271|5270|30
1762273110000|2025-11-04 16:18:30|5271|5270|5271|5270|5271|5270|5271|5270|11
1762273120000|2025-11-04 16:18:40|5270|5269|5269|5268|5270|5269|5269|5268|72
1762273130000|2025-11-04 16:18:50|5270|5269|5270|5269|5270|5269|5270|5269|482
1762273140000|2025-11-04 16:19:00||5268||5269||5269||5268|155
1762273150000|2025-11-04 16:19:10|5269|5268|5269|5268|5270|5268|5269|5268|121
1762273160000|2025-11-04 16:19:20|5270||5269||5270||5269||0
1762273170000|2025-11-04 16:19:30|5268|5267|5269|5268|5269|5268|5268|5267|12
1762273180000|2025-11-04 16:19:40|5268|5267|5267|5266|5268|5267|5267|5266|35
1762273190000|2025-11-04 16:19:50|5266|5265|5265|5264|5266|5265|5265|5264|584
1762273200000|2025-11-04 16:20:00|||||||||27
1762273210000|2025-11-04 16:20:10|5264|5263|5265|5263|5265|5263|5264|5263|411
1762273230000|2025-11-04 16:20:30|||||||||106
1762273240000|2025-11-04 16:20:40|||||||||62
1762273250000|2025-11-04 16:20:50||5264||5264||5264||5264|66
1762273260000|2025-11-04 16:21:00|||||||||65
1762273270000|2025-11-04 16:21:10|5264|5263|5264|5263|5264|5263|5264|5263|155
1762273290000|2025-11-04 16:21:30|5265||5265||5265||5265||118
1762273300000|2025-11-04 16:21:40|5266|5264|5266|5265|5266|5265|5266|5264|440
1762273310000|2025-11-04 16:21:50|||||||||122
1762273320000|2025-11-04 16:22:00|||||||||13
1762273330000|2025-11-04 16:22:10|5267||5266||5267||5266||462
1762273340000|2025-11-04 16:22:20|5267|5266|5267|5266|5267|5266|5267|5266|218
1762273350000|2025-11-04 16:22:30|5266|5265|5266|5265|5266|5265|5266|5265|162
1762273360000|2025-11-04 16:22:40|5267||5267||5267||5267||169
1762273370000|2025-11-04 16:22:50|||||||||11
1762273380000|2025-11-04 16:23:00|5266|5263|5263|5261|5266|5263|5263|5261|373
1762273390000|2025-11-04 16:23:10|5264|5262|5263|5262|5264|5262|5263|5262|96
1762273400000|2025-11-04 16:23:20|5264||5264||5264||5264||0
1762273410000|2025-11-04 16:23:30|5263|5261|5262|5261|5263|5261|5262|5261|299
1762273420000|2025-11-04 16:23:40|5263||5262||5263||5262||168
1762273430000|2025-11-04 16:23:50|5261|5260|5262|5261|5262|5261|5261|5260|69
1762273440000|2025-11-04 16:24:00||5260||5260||5260||5260|59
1762273450000|2025-11-04 16:24:10|||||||||16
1762273460000|2025-11-04 16:24:20|||||||||2
1762273470000|2025-11-04 16:24:30|||||||||3663
1762273490000|2025-11-04 16:24:50||5261||5261||5261||5261|273
1762273500000|2025-11-04 16:25:00|5263|5262|5266|5264|5266|5264|5263|5262|490
1762273510000|2025-11-04 16:25:10|5267|5265|5266|5265|5267|5265|5266|5265|346
1762273520000|2025-11-04 16:25:20|5265|5264|5267|5265|5267|5265|5265|5264|186
1762273530000|2025-11-04 16:25:30|5266|5266|5267|5266|5267|5266|5266|5266|129
1762273540000|2025-11-04 16:25:40||5265||5265||5265||5265|15
1762273550000|2025-11-04 16:25:50|5266||5266||5266||5266||102
1762273560000|2025-11-04 16:26:00|5267|5266|5267|5266|5267|5266|5267|5266|341
1762273570000|2025-11-04 16:26:10|||||||||10
1762273590000|2025-11-04 16:26:30|5268|5267|5268|5267|5268|5267|5268|5267|325
1762273600000|2025-11-04 16:26:40|5269||5269||5269||5269||10
1762273610000|2025-11-04 16:26:50|||||||||14
1762273620000|2025-11-04 16:27:00|5268|5268|5269|5268|5269|5268|5268|5268|16
1762273630000|2025-11-04 16:27:10|||||||||9
1762273640000|2025-11-04 16:27:20|5268|5267|5268|5267|5268|5267|5268|5267|2126
1762273650000|2025-11-04 16:27:30|||||||||67
1762273660000|2025-11-04 16:27:40|5269|5268|5269|5268|5269|5268|5269|5268|288
1762273670000|2025-11-04 16:27:50|||||||||172
1762273680000|2025-11-04 16:28:00|5270|5269|5270|5269|5271|5270|5270|5269|1572
1762273690000|2025-11-04 16:28:10|5271|5270|5271|5270|5271|5270|5271|5270|42
1762273700000|2025-11-04 16:28:20|5270|5269|5270|5269|5270|5269|5270|5269|238
1762273710000|2025-11-04 16:28:30|||||||||376
1762273730000|2025-11-04 16:28:50|||||||||396
1762273740000|2025-11-04 16:29:00|||||||||298
1762273750000|2025-11-04 16:29:10|||||||||258
1762273760000|2025-11-04 16:29:20|5269|5268|5269|5268|5269|5268|5269|5268|124
1762273770000|2025-11-04 16:29:30|5270|5269|5270|5269|5270|5269|5269|5269|806
1762273780000|2025-11-04 16:29:40|5271||5271||5271||5271||704
1762273790000|2025-11-04 16:29:50|5270||5270||5271||5270||184
1762329600000|2025-11-05 08:00:00|5215|5208|5213|5210|5215|5210|5213|5208|894
1762329610000|2025-11-05 08:00:10|5215|5209|5215|5213|5215|5214|5214|5209|833
1762329620000|2025-11-05 08:00:20|5214|5212|5219|5216|5220|5217|5214|5212|400
1762329630000|2025-11-05 08:00:30|5216|5217|5215|5214|5216|5218|5215|5214|1727
1762329640000|2025-11-05 08:00:40|5212|5209|5214|5211|5215|5211|5212|5209|612
1762329650000|2025-11-05 08:00:50|5213|5212|5214|5210|5214|5212|5213|5209|838
1762329660000|2025-11-05 08:01:00|5216|5215|5223|5221|5223|5221|5216|5215|616
1762329670000|2025-11-05 08:01:10|5226|5224|5230|5228|5232|5230|5226|5224|631
1762329680000|2025-11-05 08:01:20|5232||5232||5232||5232||297
1762329690000|2025-11-05 08:01:30||5229||5229||5229||5228|389
1762329700000|2025-11-05 08:01:40|5233|5231|5233|5230|5233|5232|5233|5229|503
1762329710000|2025-11-05 08:01:50|5232|5231|5232|5231|5232|5231|5232|5231|123
1762329720000|2025-11-05 08:02:00|5231|5229|5231|5229|5231|5229|5231|5229|317
1762329730000|2025-11-05 08:02:10|5229|5226|5226|5223|5229|5226|5226|5223|488
1762329740000|2025-11-05 08:02:20|5227|5224|5229|5225|5229|5225|5227|5223|598
1762329750000|2025-11-05 08:02:30|5228||5228||5228||5228||110
1762329760000|2025-11-05 08:02:40|5231|5228|5234|5231|5235|5231|5231|5228|230
1762329770000|2025-11-05 08:02:50|||||||||3
1762329780000|2025-11-05 08:03:00|5235|5232|5237|5234|5237|5235|5235|5232|71
1762329790000|2025-11-05 08:03:10|||||||||196
1762329800000|2025-11-05 08:03:20|5236||5237||5237||5236||356
1762329810000|2025-11-05 08:03:30|5239|5236|5239|5237|5239|5237|5239|5236|158
1762329820000|2025-11-05 08:03:40|5240||5240||5240||5240||673
1762329830000|2025-11-05 08:03:50||5238||5238||5238||5238|233
1762329840000|2025-11-05 08:04:00|5242|5240|5244|5242|5244|5242|5242|5240|188
1762329850000|2025-11-05 08:04:10|5243|5240|5244|5242|5244|5242|5243|5240|581
1762329860000|2025-11-05 08:04:20|||||||||20
1762329870000|2025-11-05 08:04:30|5241|5243|5240|5237|5241|5243|5240|5237|502
1762329880000|2025-11-05 08:04:40|5239||5240||5240||5239||63
1762329890000|2025-11-05 08:04:50|5239||5239||5239||5239||193
1762329900000|2025-11-05 08:05:00|5240|5238|5240|5238|5240|5238|5240|5238|175
1762329910000|2025-11-05 08:05:10||5237||5238||5238||5237|271
1762329920000|2025-11-05 08:05:20|5239|5237|5239|5237|5239|5237|5239|5237|130
1762329930000|2025-11-05 08:05:30|5241|5240|5244|5242|5244|5242|5241|5240|170
1762329940000|2025-11-05 08:05:40|5246|5243|5246|5243|5246|5243|5246|5243|158
1762329950000|2025-11-05 08:05:50||5244||5243||5244||5243|808
1762329960000|2025-11-05 08:06:00|5245|5244|5248|5247|5248|5247|5245|5243|205
1762329970000|2025-11-05 08:06:10|5249||5249||5249||5249||259
1762329980000|2025-11-05 08:06:20|5250|5248|5250|5247|5250|5249|5249|5247|147
1762329990000|2025-11-05 08:06:30|||||||||247
1762330000000|2025-11-05 08:06:40|||||||||102
1762330010000|2025-11-05 08:06:50|5249||5249||5249||5249||64
1762330020000|2025-11-05 08:07:00|||||||||135
1762330030000|2025-11-05 08:07:10|5248|5246|5250|5248|5250|5248|5248|5246|440
1762330060000|2025-11-05 08:07:40|5251|5249|5252|5249|5252|5249|5251|5249|210
1762330070000|2025-11-05 08:07:50|5254|5250|5256|5255|5256|5255|5254|5250|152
1762330080000|2025-11-05 08:08:00|5257||5258||5258||5257||163
1762330090000|2025-11-05 08:08:10|5259|5256|5255|5253|5259|5256|5255|5252|399
1762330100000|2025-11-05 08:08:20||5252||5252||5252||5252|0
1762330130000|2025-11-05 08:08:50|5256|5254|5256|5253|5256|5254|5256|5253|94
1762330140000|2025-11-05 08:09:00|5255|5255|5256|5254|5256|5255|5255|5254|80
1762330150000|2025-11-05 08:09:10|||||||||122
1762330160000|2025-11-05 08:09:20|5257|5255|5257|5255|5257|5255|5257|5255|67
1762330170000|2025-11-05 08:09:30|5256|5254|5257|5254|5257|5254|5256|5254|62
1762330180000|2025-11-05 08:09:40||5255||5255||5255||5255|137
1762330190000|2025-11-05 08:09:50|5258|5256|5258|5256|5258|5256|5258|5256|154
1762330200000|2025-11-05 08:10:00||5257||5256||5257||5256|261
1762330210000|2025-11-05 08:10:10|5257|5257|5257|5256|5257|5257|5257|5256|289
1762330220000|2025-11-05 08:10:20|5256|5254|5256|5254|5256|5254|5256|5254|116
1762330240000|2025-11-05 08:10:40|5257|5255|5258|5256|5259|5258|5257|5255|284
1762330250000|2025-11-05 08:10:50||5255||5255||5256||5255|0
1762330260000|2025-11-05 08:11:00|5257|5256|5258|5256|5258|5256|5257|5256|58
1762330270000|2025-11-05 08:11:10|5259|5257|5259|5257|5259|5257|5259|5257|148
1762330280000|2025-11-05 08:11:20|5257|5254|5257|5255|5257|5255|5257|5254|478
1762330290000|2025-11-05 08:11:30|||||||||3
1762330300000|2025-11-05 08:11:40||5254||5255||5255||5254|0
1762330310000|2025-11-05 08:11:50|5256|5254|5256|5254|5256|5254|5256|5254|173
1762330330000|2025-11-05 08:12:10|5255|5253|5255|5254|5255|5254|5255|5253|181
1762330340000|2025-11-05 08:12:20|5254|5251|5254|5251|5254|5251|5254|5251|251
1762330350000|2025-11-05 08:12:30||5252||5251||5252||5251|124
1762330370000|2025-11-05 08:12:50|5253||5253||5253||5253||62
1762330380000|2025-11-05 08:13:00|||||||||18
1762330400000|2025-11-05 08:13:20|5252||5253||5253||5252||0
1762330420000|2025-11-05 08:13:40|5252|5252|5252|5251|5252|5252|5251|5248|346
1762330430000|2025-11-05 08:13:50|5253|5252|5255|5252|5255|5252|5253|5252|134
1762330440000|2025-11-05 08:14:00|5254|5250|5251|5249|5254|5250|5251|5249|217
1762330450000|2025-11-05 08:14:10|5250|5248|5250|5248|5250|5248|5250|5248|466
1762330460000|2025-11-05 08:14:20|5251||5250||5251||5250||58
1762330470000|2025-11-05 08:14:30|5249|5247|5249|5247|5249|5247|5249|5247|77
1762330480000|2025-11-05 08:14:40|||||||||46
1762330490000|2025-11-05 08:14:50|||||||||81
1762330500000|2025-11-05 08:15:00|5251|5249|5251|5249|5251|5249|5251|5249|731
1762330510000|2025-11-05 08:15:10|5250|5247|5249|5248|5250|5248|5249|5247|298
1762330520000|2025-11-05 08:15:20|5248|5247|5251|5248|5251|5248|5248|5247|359
1762330530000|2025-11-05 08:15:30||5249||5249||5249||5249|331
1762330540000|2025-11-05 08:15:40|5250|5248|5249|5246|5250|5248|5247|5246|796
1762330550000|2025-11-05 08:15:50|5250|5248|5255|5253|5255|5253|5250|5248|129
1762330560000|2025-11-05 08:16:00|5256||5256||5256||5256||251
1762330570000|2025-11-05 08:16:10|5255|5254|5256|5254|5256|5254|5255|5254|464
1762330580000|2025-11-05 08:16:20|5257|5256|5257|5256|5257|5256|5257|5256|963
1762330590000|2025-11-05 08:16:30||5255||5255||5256||5255|117
1762330600000|2025-11-05 08:16:40|5256|5254|5256|5254|5256|5254|5256|5254|182
1762330610000|2025-11-05 08:16:50|||||||||173
1762330620000|2025-11-05 08:17:00|5255||5255||5255||5255||85
1762330630000|2025-11-05 08:17:10|5258|5255|5256|5255|5258|5255|5256|5255|70
1762330640000|2025-11-05 08:17:20|5257|5254|5257|5254|5257|5254|5256|5254|54
1762330650000|2025-11-05 08:17:30|5256||5256||5256||5255||258
1762330660000|2025-11-05 08:17:40|5257|5255|5258|5256|5258|5256|5257|5255|116
1762330670000|2025-11-05 08:17:50|||||||||55
1762330680000|2025-11-05 08:18:00|5257|5255|5257|5255|5257|5255|5257|5255|57
1762330700000|2025-11-05 08:18:20|5256|5254|5256|5254|5256|5254|5256|5254|0
1762330710000|2025-11-05 08:18:30|||||||||79
1762330720000|2025-11-05 08:18:40|5255|5253|5255|5253|5255|5253|5255|5253|139
1762330730000|2025-11-05 08:18:50|||||||||41
1762330740000|2025-11-05 08:19:00|||||||||1
1762330750000|2025-11-05 08:19:10|||||||||52
1762330770000|2025-11-05 08:19:30|5256|5254|5256|5254|5256|5254|5256|5254|241
1762330780000|2025-11-05 08:19:40|5255|5255|5256|5254|5256|5255|5255|5254|532
1762330790000|2025-11-05 08:19:50||5255||5254||5255||5254|137
1762330800000|2025-11-05 08:20:00|5255||5256||5256||5255||22
1762330810000|2025-11-05 08:20:10|5255|5253|5255|5253|5255|5253|5255|5253|0
1762330820000|2025-11-05 08:20:20|||||||||207
1762330830000|2025-11-05 08:20:30|||||||||68
1762330850000|2025-11-05 08:20:50|5254|5252|5254|5252|5254|5252|5254|5252|132
1762330860000|2025-11-05 08:21:00|5253||5253||5253||5253||88
1762330880000|2025-11-05 08:21:20|5252|5251|5252|5251|5252|5251|5252|5251|42
1762330890000|2025-11-05 08:21:30|||||||||81
1762330900000|2025-11-05 08:21:40|||||||||11
1762330910000|2025-11-05 08:21:50|5253|5250|5253|5252|5253|5252|5253|5249|3995
1762330920000|2025-11-05 08:22:00||5251||5251||5251||5251|111
1762330930000|2025-11-05 08:22:10|5251|5250|5252|5250|5252|5250|5251|5250|495
1762330940000|2025-11-05 08:22:20|5251|5249|5250|5248|5252|5249|5250|5248|548
1762330950000|2025-11-05 08:22:30|5247|5246|5247|5246|5247|5246|5247|5246|294
1762330960000|2025-11-05 08:22:40|5248|5245|5248|5245|5248|5245|5248|5245|42
1762330970000|2025-11-05 08:22:50|5247|5246|5247|5245|5247|5246|5247|5245|13
1762330980000|2025-11-05 08:23:00|5250|5247|5250|5248|5250|5248|5250|5247|53
1762330990000|2025-11-05 08:23:10|5251|5249|5251|5249|5251|5249|5251|5249|271
1762331000000|2025-11-05 08:23:20|5252|5250|5251|5248|5253|5250|5251|5248|110
1762331010000|2025-11-05 08:23:30|5250||5249||5250||5249||0
1762331020000|2025-11-05 08:23:40|5251|5250|5253|5251|5253|5251|5251|5250|299
1762331030000|2025-11-05 08:23:50|5252||5253||5253||5252||60
1762331040000|2025-11-05 08:24:00|||||||||567
1762331060000|2025-11-05 08:24:20|5252||5252||5252||5252||49
1762331070000|2025-11-05 08:24:30|5253||5253||5253||5253||90
1762331080000|2025-11-05 08:24:40|||||||||617
1762331090000|2025-11-05 08:24:50|5254|5252|5254|5252|5254|5252|5254|5251|52
1762331100000|2025-11-05 08:25:00|5253|5251|5253|5251|5253|5251|5253|5251|289
1762331110000|2025-11-05 08:25:10|||||||||178
1762331120000|2025-11-05 08:25:20|||||||||138
1762331130000|2025-11-05 08:25:30|5252|5250|5252|5250|5252|5250|5252|5250|572
1762331140000|2025-11-05 08:25:40|5251||5252||5252||5251||373
1762331150000|2025-11-05 08:25:50|5254|5251|5254|5251|5254|5251|5254|5251|154
1762331160000|2025-11-05 08:26:00|5253|5252|5254|5252|5254|5252|5253|5252|182
1762331170000|2025-11-05 08:26:10|||||||||209
1762331180000|2025-11-05 08:26:20|||||||||117
1762331190000|2025-11-05 08:26:30|||||||||58
1762331200000|2025-11-05 08:26:40|5253||5253||5254||5253||858
1762331210000|2025-11-05 08:26:50|||||||||12
1762331220000|2025-11-05 08:27:00|||||||||14
1762331240000|2025-11-05 08:27:20|5252|5250|5252|5251|5253|5251|5252|5250|273
1762331250000|2025-11-05 08:27:30|5251|5249|5251|5249|5251|5249|5251|5249|50
1762331260000|2025-11-05 08:27:40||5250||5249||5250||5249|98
1762331270000|2025-11-05 08:27:50||5248||5248||5248||5248|119
1762331280000|2025-11-05 08:28:00||5249||5249||5249||5249|103
1762331290000|2025-11-05 08:28:10|||||||||229
1762331300000|2025-11-05 08:28:20||5248||5249||5249||5248|156
1762331310000|2025-11-05 08:28:30|||||||||676
1762331320000|2025-11-05 08:28:40|||||||||362
1762331330000|2025-11-05 08:28:50|5250|5248|5250|5248|5250|5248|5250|5248|1
1762331350000|2025-11-05 08:29:10|5251|5249|5252|5250|5252|5251|5251|5249|424
1762331360000|2025-11-05 08:29:20|5251||5251||5251||5251||46
1762331370000|2025-11-05 08:29:30|5252||5251||5252||5251||105
1762331390000|2025-11-05 08:29:50|||||||||65
1762331400000|2025-11-05 08:30:00|5254|5252|5256|5254|5256|5254|5254|5252|929
1762331410000|2025-11-05 08:30:10|||||||||167
1762331420000|2025-11-05 08:30:20||5255||5255||5255||5255|53
1762331430000|2025-11-05 08:30:30|||||||||2
1762331440000|2025-11-05 08:30:40|5255|5253|5255|5253|5255|5253|5255|5253|265
1762331450000|2025-11-05 08:30:50|||||||||40
1762331460000|2025-11-05 08:31:00|||||||||70
1762331470000|2025-11-05 08:31:10|5254||5254||5254||5254||1618
1762331480000|2025-11-05 08:31:20|5252|5250|5252|5250|5252|5250|5252|5250|89
1762331490000|2025-11-05 08:31:30|5253|5251|5253|5251|5253|5251|5253|5250|20
1762331500000|2025-11-05 08:31:40||5250||5251||5251||5250|125
1762331510000|2025-11-05 08:31:50|5254|5252|5253|5251|5254|5252|5253|5251|139
1762331520000|2025-11-05 08:32:00|5254|5252|5254|5252|5254|5252|5254|5252|69
1762331530000|2025-11-05 08:32:10|5256|5254|5257|5256|5257|5256|5256|5254|87
1762331540000|2025-11-05 08:32:20|5258||5257||5258||5257||377
1762331550000|2025-11-05 08:32:30|||||||||67
1762331560000|2025-11-05 08:32:40||5255||5255||5255||5255|75
1762331570000|2025-11-05 08:32:50|5256||5256||5256||5256||94
1762331580000|2025-11-05 08:33:00|||||||||188
1762331590000|2025-11-05 08:33:10|5257|5254|5256|5254|5257|5254|5256|5254|45
1762331600000|2025-11-05 08:33:20|5255|5253|5255|5253|5256|5253|5255|5253|153
1762331610000|2025-11-05 08:33:30|5256|5254|5257|5254|5257|5255|5256|5254|281
1762331620000|2025-11-05 08:33:40|5258|5255|5258|5256|5258|5257|5258|5255|673
1762331630000|2025-11-05 08:33:50|||||||||183
1762331640000|2025-11-05 08:34:00|||||||||68
1762331650000|2025-11-05 08:34:10|5257||5257||5257||5257||181
1762331660000|2025-11-05 08:34:20|5258||5258||5258||5258||184
1762331670000|2025-11-05 08:34:30|5259|5257|5259|5257|5259|5257|5259|5257|62
1762331680000|2025-11-05 08:34:40|5258||5259||5259||5258||43
1762331690000|2025-11-05 08:34:50|5258||5258||5258||5258||46
1762331700000|2025-11-05 08:35:00||5256||5256||5256||5256|101
1762331710000|2025-11-05 08:35:10|5259|5257|5259|5257|5259|5257|5259|5257|266
1762331720000|2025-11-05 08:35:20|||||||||50
1762331730000|2025-11-05 08:35:30|5258|5256|5258|5256|5258|5256|5258|5256|213
1762331740000|2025-11-05 08:35:40|5259||5258||5259||5258||583
1762331750000|2025-11-05 08:35:50|5257||5257||5257||5257||296
1762331760000|2025-11-05 08:36:00||5255||5255||5255||5255|209
1762331770000|2025-11-05 08:36:10|5256|5254|5255|5254|5256|5254|5255|5254|62
1762331780000|2025-11-05 08:36:20||5253||5253||5253||5253|37
1762331790000|2025-11-05 08:36:30|||||||||335
1762331800000|2025-11-05 08:36:40|5254||5254||5255||5254||3
1762331810000|2025-11-05 08:36:50|5253|5252|5254|5252|5254|5252|5253|5252|90
1762331820000|2025-11-05 08:37:00|5253||5253||5253||5253||79
1762331830000|2025-11-05 08:37:10|||||||||105
1762331840000|2025-11-05 08:37:20|5254||5254||5254||5254||344
1762331850000|2025-11-05 08:37:30|5255|5254|5254|5252|5255|5254|5254|5252|863
1762331860000|2025-11-05 08:37:40|5256|5253|5255|5254|5256|5254|5255|5253|87
1762331870000|2025-11-05 08:37:50||5253||5253||5253||5253|112
1762331880000|2025-11-05 08:38:00|5256|5254|5256|5254|5256|5255|5256|5254|97
1762331890000|2025-11-05 08:38:10|||||||||51
1762331900000|2025-11-05 08:38:20|5255||5256||5256||5255||427
1762331910000|2025-11-05 08:38:30||5255||5254||5255||5254|297
1762331920000|2025-11-05 08:38:40|||||||||118
1762331930000|2025-11-05 08:38:50|5257|5255|5255|5254|5257|5255|5255|5254|182
1762331940000|2025-11-05 08:39:00|5256|5253|5254|5252|5256|5253|5254|5252|484
1762331950000|2025-11-05 08:39:10|5256|5254|5256|5254|5256|5254|5256|5254|323
1762331960000|2025-11-05 08:39:20|||||||||53
1762331970000|2025-11-05 08:39:30|5255||5255||5255||5255||200
1762331980000|2025-11-05 08:39:40|||||||||424
1762331990000|2025-11-05 08:39:50|5254|5253|5255|5254|5255|5254|5254|5253|879
1762332000000|2025-11-05 08:40:00|||||||||115
1762332010000|2025-11-05 08:40:10|||||||||56
1762332020000|2025-11-05 08:40:20|||||||||220
1762332030000|2025-11-05 08:40:30|5256|5253|5256|5254|5256|5254|5256|5253|239
1762332040000|2025-11-05 08:40:40|5258|5257|5259|5257|5259|5257|5258|5257|296
1762332050000|2025-11-05 08:40:50|||||||||54
1762332060000|2025-11-05 08:41:00|5260|5258|5259|5258|5260|5258|5259|5258|26
1762332070000|2025-11-05 08:41:10|||||||||91
1762332080000|2025-11-05 08:41:20|5260||5259||5260||5259||135
1762332090000|2025-11-05 08:41:30|5260||5260||5260||5259||226
1762332100000|2025-11-05 08:41:40|5259||5259||5259||5259||39
1762332110000|2025-11-05 08:41:50|5260|5259|5260|5258|5260|5259|5260|5258|329
1762332120000|2025-11-05 08:42:00|||||||||1237
1762332130000|2025-11-05 08:42:10|||||||||54
1762332140000|2025-11-05 08:42:20|||||||||36
1762332150000|2025-11-05 08:42:30|||||||||83
1762332160000|2025-11-05 08:42:40|||||||||93
1762332170000|2025-11-05 08:42:50|5259||5259||5259||5259||0
1762332180000|2025-11-05 08:43:00|5260||5260||5260||5260||352
1762332190000|2025-11-05 08:43:10|||||||||173
1762332200000|2025-11-05 08:43:20|||||||||43
1762332210000|2025-11-05 08:43:30|5259||5260||5260||5259||54
1762332220000|2025-11-05 08:43:40|||||||||32
1762332230000|2025-11-05 08:43:50|||||||||163
1762332240000|2025-11-05 08:44:00|||||||||52
1762332250000|2025-11-05 08:44:10|5259|5257|5259|5257|5259|5257|5259|5257|182
1762332270000|2025-11-05 08:44:30|5260|5258|5260|5259|5260|5259|5260|5258|181
1762332280000|2025-11-05 08:44:40|5261||5261||5261||5261||47
1762332290000|2025-11-05 08:44:50|||||||||35
1762332300000|2025-11-05 08:45:00|5262|5261|5266|5264|5266|5264|5262|5261|777
1762332310000|2025-11-05 08:45:10|||||||||42
1762332320000|2025-11-05 08:45:20|5268|5266|5268|5266|5268|5266|5268|5266|41
1762332330000|2025-11-05 08:45:30|5267|5265|5267|5265|5267|5265|5266|5265|445
1762332340000|2025-11-05 08:45:40|5266||5267||5267||5266||1
1762332350000|2025-11-05 08:45:50|5266|5266|5268|5266|5268|5266|5266|5266|3134
1762332360000|2025-11-05 08:46:00|5269|5268|5269|5268|5269|5268|5269|5268|133
1762332380000|2025-11-05 08:46:20|5268|5267|5268|5266|5268|5267|5268|5266|100
1762332410000|2025-11-05 08:46:50|5270|5268|5271|5269|5271|5269|5270|5268|257
1762332430000|2025-11-05 08:47:10|5269|5268|5269|5268|5269|5268|5269|5268|100
1762332440000|2025-11-05 08:47:20|5270|5269|5271|5269|5271|5269|5270|5269|325
1762332460000|2025-11-05 08:47:40||5268||5269||5269||5268|4
1762332470000|2025-11-05 08:47:50|5270|5268|5270|5268|5270|5268|5270|5268|1472
1762332480000|2025-11-05 08:48:00|||||||||6
1762332490000|2025-11-05 08:48:10|||||||||300
1762332500000|2025-11-05 08:48:20|5269||5270||5270||5269||521
1762332510000|2025-11-05 08:48:30|5271|5270|5272|5271|5272|5271|5271|5270|520
1762332530000|2025-11-05 08:48:50|||||||||52
1762332550000|2025-11-05 08:49:10|5273|5272|5274|5272|5274|5272|5273|5272|17
1762332570000|2025-11-05 08:49:30|||||||||19
1762332580000|2025-11-05 08:49:40|5275|5274|5275|5274|5275|5274|5275|5274|55
1762332590000|2025-11-05 08:49:50|||||||||1
1762332600000|2025-11-05 08:50:00|5274|5273|5274|5272|5274|5273|5274|5272|186
1762332610000|2025-11-05 08:50:10|||||||||2357
1762332620000|2025-11-05 08:50:20|5275|5273|5275|5274|5275|5274|5275|5273|61
1762332630000|2025-11-05 08:50:30|||||||||819
1762332640000|2025-11-05 08:50:40|||||||||18
1762332650000|2025-11-05 08:50:50|5277|5275|5277|5275|5277|5275|5277|5275|165
1762332670000|2025-11-05 08:51:10|||||||||149
1762332680000|2025-11-05 08:51:20|5275|5274|5275|5273|5275|5274|5275|5273|193
1762332690000|2025-11-05 08:51:30|5276|5274|5277|5276|5277|5276|5276|5274|1
1762332700000|2025-11-05 08:51:40|5276|5274|5275|5274|5276|5274|5275|5274|0
1762332710000|2025-11-05 08:51:50|||||||||57
1762332720000|2025-11-05 08:52:00|5274|5273|5275|5273|5275|5273|5274|5273|239
1762332740000|2025-11-05 08:52:20|||||||||147
1762332750000|2025-11-05 08:52:30|5274|5272|5273|5272|5274|5272|5273|5272|76
1762332770000|2025-11-05 08:52:50||5271||5271||5271||5271|787
1762332800000|2025-11-05 08:53:20|5274|5272|5272|5270|5274|5272|5272|5270|210
1762332820000|2025-11-05 08:53:40|||||||||454
1762332830000|2025-11-05 08:53:50|5271|5271|5272|5271|5272|5271|5271|5271|426
1762332850000|2025-11-05 08:54:10|||||||||640
1762332880000|2025-11-05 08:54:40|5273|5272|5273|5272|5273|5272|5273|5272|187
1762332890000|2025-11-05 08:54:50|||||||||256
1762332910000|2025-11-05 08:55:10|5272|5271|5272|5271|5272|5271|5272|5271|186
1762332920000|2025-11-05 08:55:20|5271|5270|5272|5271|5272|5271|5271|5270|65
1762332930000|2025-11-05 08:55:30|||||||||110
1762332960000|2025-11-05 08:56:00|5273|5272|5273|5272|5273|5272|5273|5272|68
1762333030000|2025-11-05 08:57:10|||||||||18
1762333060000|2025-11-05 08:57:40|||||||||241
1762333080000|2025-11-05 08:58:00||5271||5271||5271||5271|235
1762333090000|2025-11-05 08:58:10|||||||||16
1762333100000|2025-11-05 08:58:20|||||||||90
1762333110000|2025-11-05 08:58:30|5272||5272||5272||5272||0
1762333150000|2025-11-05 08:59:10|5271|5270|5271|5270|5271|5270|5271|5270|72
1762333170000|2025-11-05 08:59:30|5270|5269|5271|5270|5271|5270|5270|5269|283
1762333180000|2025-11-05 08:59:40|5272|5269|5272|5271|5272|5271|5271|5269|613
1762333200000|2025-11-05 09:00:00|||||||||1976
1762333220000|2025-11-05 09:00:20|||||||||62
1762333230000|2025-11-05 09:00:30|5271|5270|5270|5269|5271|5270|5270|5269|390
1762333240000|2025-11-05 09:00:40|5269|5268|5269|5268|5269|5268|5269|5268|155
1762333250000|2025-11-05 09:00:50|5268|5266|5269|5267|5269|5267|5268|5266|143
1762333260000|2025-11-05 09:01:00|||||||||3
1762333270000|2025-11-05 09:01:10|||||||||42
1762333280000|2025-11-05 09:01:20|5270|5268|5269|5268|5270|5268|5269|5268|297
1762333290000|2025-11-05 09:01:30|5268|5267|5266|5265|5268|5267|5266|5265|820
1762333300000|2025-11-05 09:01:40|5267|5264|5267|5265|5267|5266|5266|5264|512
1762333310000|2025-11-05 09:01:50|5266|5264|5266|5264|5266|5264|5266|5264|150
1762333320000|2025-11-05 09:02:00|5265|5263|5265|5264|5266|5264|5265|5263|107
1762333330000|2025-11-05 09:02:10|5266|5263|5265|5263|5266|5264|5265|5263|459
1762333340000|2025-11-05 09:02:20|5266|5264|5266|5264|5266|5264|5266|5264|36
1762333350000|2025-11-05 09:02:30|5265|5263|5265|5263|5265|5263|5265|5263|50
1762333360000|2025-11-05 09:02:40|5264||5264||5264||5264||1
1762333370000|2025-11-05 09:02:50|5265|5264|5265|5263|5265|5264|5265|5263|17
1762333390000|2025-11-05 09:03:10|||||||||1
1762333400000|2025-11-05 09:03:20|5267|5266|5267|5266|5267|5266|5267|5266|347
1762333410000|2025-11-05 09:03:30|5268||5268||5268||5268||199
1762333420000|2025-11-05 09:03:40||5267||5267||5267||5267|119
1762333440000|2025-11-05 09:04:00|5269|5268|5269|5268|5269|5268|5269|5268|94
1762333450000|2025-11-05 09:04:10|5270|5269|5270|5269|5270|5269|5270|5269|122
1762333460000|2025-11-05 09:04:20|5271||5270||5271||5270||645
1762333470000|2025-11-05 09:04:30|5269|5268|5268|5267|5269|5268|5268|5267|873
1762333480000|2025-11-05 09:04:40|5269||5269||5269||5269||0
1762333490000|2025-11-05 09:04:50|5268||5269||5269||5268||37
1762333500000|2025-11-05 09:05:00|||||||||4168
1762333520000|2025-11-05 09:05:20|5270|5268|5270|5268|5270|5268|5270|5268|10
1762333530000|2025-11-05 09:05:30|5269|5267|5269|5267|5269|5267|5269|5267|0
1762333540000|2025-11-05 09:05:40|5270|5268|5269|5267|5270|5268|5269|5267|0
1762333570000|2025-11-05 09:06:10|||||||||24
1762333580000|2025-11-05 09:06:20||5268||5267||5268||5267|220
1762333590000|2025-11-05 09:06:30|5270|5268|5270|5268|5270|5268|5270|5268|16
1762333600000|2025-11-05 09:06:40|5269|5267|5268|5267|5269|5267|5268|5267|40
1762333610000|2025-11-05 09:06:50|5270|5268|5270|5268|5270|5268|5270|5268|359
1762333640000|2025-11-05 09:07:20|5269|5267|5269|5267|5269|5267|5269|5267|126
1762333650000|2025-11-05 09:07:30|||||||||8
1762333670000|2025-11-05 09:07:50|5270|5268|5270|5268|5270|5268|5270|5268|197
1762333680000|2025-11-05 09:08:00|5271|5269|5270|5268|5271|5269|5270|5268|1213
1762333720000|2025-11-05 09:08:40|5271|5269|5271|5270|5271|5270|5271|5269|56
1762333730000|2025-11-05 09:08:50|||||||||50
1762333740000|2025-11-05 09:09:00|5270|5268|5270|5268|5270|5268|5270|5268|145
1762333750000|2025-11-05 09:09:10||5269||5268||5269||5268|20
1762333760000|2025-11-05 09:09:20|5269||5269||5269||5269||0
1762333780000|2025-11-05 09:09:40|5270||5270||5270||5270||154
1762333790000|2025-11-05 09:09:50|||||||||4
1762333800000|2025-11-05 09:10:00||5269||5269||5269||5269|13
1762333810000|2025-11-05 09:10:10||5268||5268||5268||5268|0
1762333830000|2025-11-05 09:10:30|5269||5270||5270||5269||0
1762333850000|2025-11-05 09:10:50|5269||5269||5269||5269||0
1762333870000|2025-11-05 09:11:10|5266|5265|5268|5266|5268|5266|5266|5265|191
1762333910000|2025-11-05 09:11:50|5267|5265|5266|5265|5267|5265|5266|5265|29
1762333930000|2025-11-05 09:12:10|5267||5267||5267||5267||101
1762333940000|2025-11-05 09:12:20|5266||5266||5266||5266||0
1762333960000|2025-11-05 09:12:40|5267||5267||5267||5267||42
1762333970000|2025-11-05 09:12:50|5266||5266||5266||5266||0
1762333980000|2025-11-05 09:13:00|||||||||37
1762333990000|2025-11-05 09:13:10|5267||5267||5267||5267||112
1762334010000|2025-11-05 09:13:30|||||||||2
1762334030000|2025-11-05 09:13:50|5266|5266|5267|5265|5268|5266|5266|5265|416
1762334040000|2025-11-05 09:14:00|||||||||56
1762334060000|2025-11-05 09:14:20|||||||||1
1762334070000|2025-11-05 09:14:30|5266|5264|5266|5264|5266|5264|5266|5264|1
1762334080000|2025-11-05 09:14:40|||||||||164
1762334090000|2025-11-05 09:14:50|5267|5265|5267|5265|5267|5265|5267|5265|293
1762334100000|2025-11-05 09:15:00|5266|5264|5266|5265|5267|5265|5266|5264|480
1762334130000|2025-11-05 09:15:30|5265|5264|5265|5264|5265|5264|5265|5263|87
1762334140000|2025-11-05 09:15:40|5266||5266||5266||5266||273
1762334150000|2025-11-05 09:15:50|5267|5265|5267|5265|5267|5265|5267|5265|0
1762334160000|2025-11-05 09:16:00|5268|5266|5267|5266|5268|5266|5267|5266|169
1762334180000|2025-11-05 09:16:20||5265||5265||5265||5265|18
1762334190000|2025-11-05 09:16:30|||||||||1
1762334200000|2025-11-05 09:16:40|5268|5267|5269|5267|5269|5267|5268|5267|86
1762334210000|2025-11-05 09:16:50|5268||5268||5268||5268||0
1762334220000|2025-11-05 09:17:00|||||||||5
1762334240000|2025-11-05 09:17:20||5266||5266||5266||5266|221
1762334270000|2025-11-05 09:17:50|5267|5267|5268|5266|5268|5267|5267|5266|73
1762334290000|2025-11-05 09:18:10|5267|5265|5267|5265|5267|5265|5267|5265|340
1762334310000|2025-11-05 09:18:30|5268|5266|5268|5266|5268|5266|5268|5266|37
1762334360000|2025-11-05 09:19:20|5267||5268||5268||5267||64
1762334370000|2025-11-05 09:19:30|||||||||45
1762334390000|2025-11-05 09:19:50|5267||5267||5267||5267||0
1762334400000|2025-11-05 09:20:00|5266|5265|5264|5263|5266|5265|5264|5263|755
1762334410000|2025-11-05 09:20:10|5265||5265||5265||5265||82
1762334440000|2025-11-05 09:20:40|||||||||1
1762334450000|2025-11-05 09:20:50|5264||5264||5264||5264||319
1762334460000|2025-11-05 09:21:00|5263|5262|5263|5262|5263|5262|5263|5262|17
1762334470000|2025-11-05 09:21:10|5264|5263|5264|5263|5264|5263|5264|5263|123
1762334480000|2025-11-05 09:21:20|5265||5265||5265||5265||80
1762334490000|2025-11-05 09:21:30|||||||||136
1762334500000|2025-11-05 09:21:40|5264||5265||5265||5264||289
1762334510000|2025-11-05 09:21:50|5264||5265||5265||5264||31
1762334520000|2025-11-05 09:22:00|5266|5264|5266|5264|5266|5264|5266|5264|458
1762334530000|2025-11-05 09:22:10|5265|5265|5265|5263|5265|5265|5265|5263|135456
1762334550000|2025-11-05 09:22:30|5266|5264|5266|5264|5266|5264|5266|5264|8
1762334570000|2025-11-05 09:22:50|5264|5263|5264|5262|5264|5263|5264|5262|744
1762334600000|2025-11-05 09:23:20|5263|5261|5263|5261|5263|5261|5263|5261|1078
1762334610000|2025-11-05 09:23:30|5262||5262||5262||5262||30
1762334620000|2025-11-05 09:23:40|5263||5263||5263||5263||199
1762334630000|2025-11-05 09:23:50||5262||5262||5262||5262|59
1762334640000|2025-11-05 09:24:00|5262|5261|5263|5261|5263|5261|5262|5261|54
1762334650000|2025-11-05 09:24:10|5265|5263|5265|5263|5265|5263|5265|5263|165
1762334660000|2025-11-05 09:24:20|5264||5264||5264||5264||234
1762334670000|2025-11-05 09:24:30|5263|5262|5263|5262|5263|5262|5263|5262|61
1762334680000|2025-11-05 09:24:40|||||||||50
1762334700000|2025-11-05 09:25:00|5262|5261|5262|5261|5262|5261|5262|5261|199
1762334720000|2025-11-05 09:25:20|||||||||30
1762334730000|2025-11-05 09:25:30|5261|5260|5261|5260|5261|5260|5261|5260|129
1762334750000|2025-11-05 09:25:50|||||||||25
1762334760000|2025-11-05 09:26:00||5259||5259||5259||5259|2
1762334770000|2025-11-05 09:26:10|5260|5258|5260|5258|5260|5258|5260|5258|15
1762334780000|2025-11-05 09:26:20|||||||||76
1762334810000|2025-11-05 09:26:50|5259|5257|5259|5257|5259|5257|5259|5257|0
1762334820000|2025-11-05 09:27:00|5258||5258||5258||5258||53
1762334830000|2025-11-05 09:27:10|||||||||12
1762334850000|2025-11-05 09:27:30|||||||||48
1762334860000|2025-11-05 09:27:40|5260|5258|5260|5259|5261|5259|5260|5258|201
1762334870000|2025-11-05 09:27:50|5261||5261||5261||5261||199
1762334880000|2025-11-05 09:28:00|||||||||1
1762334890000|2025-11-05 09:28:10||5260||5259||5260||5259|41
1762334930000|2025-11-05 09:28:50||5260||5259||5260||5259|13
1762334940000|2025-11-05 09:29:00|5262|5261|5262|5261|5262|5261|5262|5261|22
1762334990000|2025-11-05 09:29:50|5263|5260|5263|5261|5263|5261|5263|5260|179
1762335000000|2025-11-05 09:30:00|||||||||15
1762335010000|2025-11-05 09:30:10|5262|5262|5261|5260|5262|5262|5261|5260|186
1762335020000|2025-11-05 09:30:20|5260|5259|5261|5259|5261|5260|5260|5259|227
1762335030000|2025-11-05 09:30:30|||||||||120
1762335040000|2025-11-05 09:30:40|||||||||10
1762335050000|2025-11-05 09:30:50|5260|5258|5260|5258|5260|5258|5260|5258|121
1762335060000|2025-11-05 09:31:00|||||||||1
1762335070000|2025-11-05 09:31:10|5261|5260|5261|5260|5261|5260|5261|5260|86
1762335080000|2025-11-05 09:31:20||5259||5259||5259||5259|131
1762335110000|2025-11-05 09:31:50|5260|5260|5261|5260|5261|5260|5260|5260|44
1762335120000|2025-11-05 09:32:00||5259||5259||5259||5259|19
1762335140000|2025-11-05 09:32:20|||||||||235
1762335150000|2025-11-05 09:32:30|||||||||13
1762335170000|2025-11-05 09:32:50|||||||||1
1762335200000|2025-11-05 09:33:20|5260|5258|5261|5259|5261|5259|5259|5258|349
1762335220000|2025-11-05 09:33:40|||||||||1
1762335230000|2025-11-05 09:33:50|5260||5260||5260||5260||0
1762335240000|2025-11-05 09:34:00|5259|5258|5259|5258|5259|5258|5259|5258|85
1762335250000|2025-11-05 09:34:10|||||||||337
1762335260000|2025-11-05 09:34:20|||||||||247
1762335290000|2025-11-05 09:34:50|5260|5259|5261|5259|5261|5260|5260|5259|132
1762335320000|2025-11-05 09:35:20|5260||5260||5260||5260||0
1762335340000|2025-11-05 09:35:40||5258||5258||5258||5258|121
1762335350000|2025-11-05 09:35:50|5259|5257|5258|5256|5259|5257|5258|5256|148
1762335360000|2025-11-05 09:36:00|||||||||100
1762335370000|2025-11-05 09:36:10|5259|5257|5259|5257|5259|5258|5259|5257|49
1762335380000|2025-11-05 09:36:20|||||||||90
1762335400000|2025-11-05 09:36:40|5258||5258||5258||5258||0
1762335410000|2025-11-05 09:36:50|||||||||200
1762335420000|2025-11-05 09:37:00|5259||5259||5259||5259||13
1762335440000|2025-11-05 09:37:20|||||||||5761
1762335450000|2025-11-05 09:37:30|5258||5258||5258||5258||0
1762335460000|2025-11-05 09:37:40||5256||5256||5256||5256|148
1762335470000|2025-11-05 09:37:50||5257||5256||5257||5256|8
1762335500000|2025-11-05 09:38:20|5257||5258||5258||5257||0
1762335510000|2025-11-05 09:38:30|5257||5257||5257||5257||0
1762335520000|2025-11-05 09:38:40|5258|5257|5258|5257|5258|5257|5258|5257|183
1762335530000|2025-11-05 09:38:50|5259|5258|5258|5256|5259|5258|5258|5256|144
1762335560000|2025-11-05 09:39:20|||||||||64
1762335580000|2025-11-05 09:39:40|5257|5255|5258|5257|5258|5257|5257|5255|404
1762335590000|2025-11-05 09:39:50||5256||5256||5256||5256|143
1762335610000|2025-11-05 09:40:10|||||||||100
1762335620000|2025-11-05 09:40:20||5257||5257||5257||5257|194
1762335640000|2025-11-05 09:40:40|5259|5258|5259|5257|5260|5258|5259|5257|185
1762335650000|2025-11-05 09:40:50|5260|5258|5260|5259|5260|5259|5260|5258|173
1762335690000|2025-11-05 09:41:30|||||||||34
1762335700000|2025-11-05 09:41:40|||||||||49
1762335730000|2025-11-05 09:42:10|5259|5257|5259|5257|5259|5257|5259|5257|11
1762335740000|2025-11-05 09:42:20|5258||5258||5258||5258||0
1762335750000|2025-11-05 09:42:30|||||||||208
1762335760000|2025-11-05 09:42:40|5257|5256|5257|5256|5257|5256|5257|5256|0
1762335770000|2025-11-05 09:42:50|5258||5258||5258||5258||106
1762335780000|2025-11-05 09:43:00|5257||5257||5257||5257||30
1762335790000|2025-11-05 09:43:10||5255||5255||5255||5255|0
1762335800000|2025-11-05 09:43:20||5256||5256||5256||5256|178
1762335820000|2025-11-05 09:43:40||5255||5255||5255||5255|13
1762335830000|2025-11-05 09:43:50|||||||||238
1762335840000|2025-11-05 09:44:00|||||||||59
1762335850000|2025-11-05 09:44:10|5256||5256||5256||5256||0
1762335870000|2025-11-05 09:44:30|5257||5257||5257||5257||90
1762335880000|2025-11-05 09:44:40|||||||||4
1762335900000|2025-11-05 09:45:00|5256||5256||5256||5256||71
1762335910000|2025-11-05 09:45:10|||||||||40
1762335920000|2025-11-05 09:45:20|5255|5254|5255|5254|5255|5254|5255|5254|246
1762335930000|2025-11-05 09:45:30|5256||5256||5256||5256||13
1762335940000|2025-11-05 09:45:40|5257|5255|5257|5255|5257|5255|5257|5255|477
1762335950000|2025-11-05 09:45:50|5256|5254|5256|5254|5256|5254|5256|5254|153
1762335960000|2025-11-05 09:46:00|5255||5255||5255||5255||0
1762335980000|2025-11-05 09:46:20|5256||5256||5256||5256||95
1762336000000|2025-11-05 09:46:40|5257|5255|5256|5254|5257|5255|5256|5254|91
1762336020000|2025-11-05 09:47:00|||||||||61
1762336030000|2025-11-05 09:47:10||5255||5255||5255||5255|131
1762336040000|2025-11-05 09:47:20|5260|5258|5259|5258|5260|5258|5259|5257|435
1762336050000|2025-11-05 09:47:30||5257||5257||5257||5257|58
1762336060000|2025-11-05 09:47:40|||||||||153
1762336090000|2025-11-05 09:48:10|||||||||112
1762336100000|2025-11-05 09:48:20|||||||||86
1762336130000|2025-11-05 09:48:50||5258||5258||5258||5258|233
1762336150000|2025-11-05 09:49:10|5260||5260||5260||5260||14
1762336180000|2025-11-05 09:49:40|||||||||32
1762336190000|2025-11-05 09:49:50|||||||||30
1762336210000|2025-11-05 09:50:10|5259||5259||5259||5259||0
1762336220000|2025-11-05 09:50:20|5260||5260||5260||5260||8
1762336230000|2025-11-05 09:50:30|5261|5259|5262|5260|5262|5260|5261|5259|300
1762336240000|2025-11-05 09:50:40|||||||||11
1762336270000|2025-11-05 09:51:10|5261||5261||5261||5261||167
1762336280000|2025-11-05 09:51:20|5262||5262||5262||5262||184
1762336290000|2025-11-05 09:51:30|5261||5261||5261||5261||560
1762336300000|2025-11-05 09:51:40|5262||5262||5262||5262||0
1762336310000|2025-11-05 09:51:50|5261||5262||5262||5261||224
1762336330000|2025-11-05 09:52:10|5263|5261|5263|5261|5263|5261|5263|5261|136
1762336340000|2025-11-05 09:52:20||5262||5262||5262||5262|0
1762336350000|2025-11-05 09:52:30|5264|5263|5264|5263|5264|5263|5264|5263|42
1762336360000|2025-11-05 09:52:40||5262||5262||5262||5262|152
1762336390000|2025-11-05 09:53:10|||||||||19
1762336400000|2025-11-05 09:53:20|||||||||60
1762336410000|2025-11-05 09:53:30|5263||5263||5263||5263||0
1762336420000|2025-11-05 09:53:40|5264||5264||5264||5264||80
1762336430000|2025-11-05 09:53:50|||||||||50
1762336440000|2025-11-05 09:54:00|5263||5263||5263||5263||0
1762336450000|2025-11-05 09:54:10|5262|5261|5263|5261|5263|5261|5262|5261|245
1762336550000|2025-11-05 09:55:50|||||||||4
1762336590000|2025-11-05 09:56:30|||||||||150
1762336600000|2025-11-05 09:56:40|||||||||265
1762336610000|2025-11-05 09:56:50|||||||||3
1762336630000|2025-11-05 09:57:10|5264|5263|5265|5263|5265|5263|5264|5263|352
1762336670000|2025-11-05 09:57:50||5264||5263||5264||5263|61
1762336680000|2025-11-05 09:58:00|||||||||145
1762336690000|2025-11-05 09:58:10|5264||5264||5264||5264||8
1762336710000|2025-11-05 09:58:30|||||||||15
1762336720000|2025-11-05 09:58:40|||||||||2963
1762336730000|2025-11-05 09:58:50|||||||||24
1762336760000|2025-11-05 09:59:20|||||||||52
1762336780000|2025-11-05 09:59:40|||||||||172
1762336790000|2025-11-05 09:59:50||5262||5262||5262||5262|99
1762336800000|2025-11-05 10:00:00|5265|5264|5265|5264|5265|5264|5265|5264|148
1762336820000|2025-11-05 10:00:20|5264|5263|5264|5263|5264|5263|5264|5263|371
1762336830000|2025-11-05 10:00:30|5263|5262|5261|5260|5263|5262|5261|5260|616
1762336840000|2025-11-05 10:00:40||5259||5259||5259||5259|579
1762336850000|2025-11-05 10:00:50|5260|5258|5260|5258|5260|5258|5260|5258|25
1762336860000|2025-11-05 10:01:00|5259||5260||5260||5259||67
1762336870000|2025-11-05 10:01:10|5259||5259||5259||5259||60
1762336890000|2025-11-05 10:01:30||5257||5257||5257||5257|2
1762336920000|2025-11-05 10:02:00||5258||5258||5258||5258|57
1762336930000|2025-11-05 10:02:10|||||||||145
1762336940000|2025-11-05 10:02:20|5260||5260||5260||5260||53
1762336950000|2025-11-05 10:02:30|5261|5259|5262|5261|5262|5261|5261|5259|44
1762336970000|2025-11-05 10:02:50|5261|5260|5261|5260|5261|5260|5261|5260|79
1762336980000|2025-11-05 10:03:00|5260|5259|5260|5259|5260|5259|5260|5259|64
1762337010000|2025-11-05 10:03:30|5259|5258|5260|5258|5260|5258|5259|5258|0
1762337020000|2025-11-05 10:03:40|5259||5260||5260||5259||317
1762337030000|2025-11-05 10:03:50|5261|5259|5261|5259|5261|5259|5261|5259|36
1762337090000|2025-11-05 10:04:50|5260||5260||5260||5260||0
1762337100000|2025-11-05 10:05:00|5261||5261||5261||5261||53
1762337130000|2025-11-05 10:05:30|5260||5261||5261||5260||0
1762337150000|2025-11-05 10:05:50|5260|5260|5261|5259|5261|5260|5260|5259|77
1762337160000|2025-11-05 10:06:00|||||||||53
1762337180000|2025-11-05 10:06:20|5260||5260||5260||5260||35
1762337210000|2025-11-05 10:06:50|||||||||81
1762337230000|2025-11-05 10:07:10|5261||5261||5261||5261||7
1762337240000|2025-11-05 10:07:20|||||||||815
1762337250000|2025-11-05 10:07:30||5260||5260||5260||5260|0
1762337260000|2025-11-05 10:07:40|5262|5261|5262|5260|5262|5261|5262|5260|38
1762337290000|2025-11-05 10:08:10|||||||||20
1762337310000|2025-11-05 10:08:30||5261||5261||5261||5261|191
1762337320000|2025-11-05 10:08:40||5260||5260||5260||5260|0
1762337330000|2025-11-05 10:08:50||5261||5260||5261||5260|0
1762337360000|2025-11-05 10:09:20|||||||||19
1762337370000|2025-11-05 10:09:30|||||||||48
1762337390000|2025-11-05 10:09:50|5261|5259|5261|5259|5261|5259|5261|5259|67
1762337400000|2025-11-05 10:10:00|5260||5261||5261||5260||9
1762337420000|2025-11-05 10:10:20|5260||5260||5260||5260||368
1762337430000|2025-11-05 10:10:30|5261||5261||5261||5261||1003
1762337440000|2025-11-05 10:10:40|5259|5257|5259|5257|5259|5257|5259|5257|136
1762337470000|2025-11-05 10:11:10||5258||5258||5258||5258|0
1762337480000|2025-11-05 10:11:20||5257||5258||5258||5257|133
1762337490000|2025-11-05 10:11:30||5257||5257||5257||5257|0
1762337500000|2025-11-05 10:11:40|5260|5258|5260|5259|5260|5259|5260|5258|460
1762337570000|2025-11-05 10:12:50|5259|5258|5259|5257|5259|5258|5259|5257|135
1762337580000|2025-11-05 10:13:00|||||||||30
1762337590000|2025-11-05 10:13:10|||||||||61
1762337600000|2025-11-05 10:13:20||5258||5258||5258||5258|0
1762337610000|2025-11-05 10:13:30|||||||||6226
1762337620000|2025-11-05 10:13:40|5260|5259|5260|5258|5260|5259|5260|5258|106
1762337630000|2025-11-05 10:13:50|5259|5257|5259|5257|5259|5257|5259|5257|122
1762337660000|2025-11-05 10:14:20||5258||5257||5258||5257|727
1762337690000|2025-11-05 10:14:50|5258|5258|5259|5257|5260|5258|5258|5257|209
1762337700000|2025-11-05 10:15:00|5258||5259||5259||5258||187
1762337720000|2025-11-05 10:15:20|||||||||11
1762337740000|2025-11-05 10:15:40|||||||||15
1762337790000|2025-11-05 10:16:30|||||||||1
1762337800000|2025-11-05 10:16:40|5258|5258|5258|5256|5258|5258|5258|5256|267
1762337830000|2025-11-05 10:17:10||5257||5257||5257||5257|0
1762337850000|2025-11-05 10:17:30|||||||||13
1762337860000|2025-11-05 10:17:40|5259|5258|5260|5258|5260|5258|5259|5258|170
1762337870000|2025-11-05 10:17:50|5261|5259|5261|5259|5261|5259|5261|5259|8
1762337880000|2025-11-05 10:18:00|||||||||2
1762337910000|2025-11-05 10:18:30|5263|5260|5263|5261|5263|5261|5263|5260|90
1762337920000|2025-11-05 10:18:40|||||||||141
1762337930000|2025-11-05 10:18:50|5262||5262||5262||5262||29
1762337940000|2025-11-05 10:19:00|5263||5263||5263||5263||52
1762337970000|2025-11-05 10:19:30|||||||||2
1762337980000|2025-11-05 10:19:40|5262||5262||5262||5262||2
1762338000000|2025-11-05 10:20:00|||||||||40
1762338010000|2025-11-05 10:20:10|||||||||1
1762338020000|2025-11-05 10:20:20|||||||||2
1762338040000|2025-11-05 10:20:40|||||||||67
1762338060000|2025-11-05 10:21:00|||||||||2
1762338070000|2025-11-05 10:21:10|5263||5263||5263||5263||134
1762338080000|2025-11-05 10:21:20|5264|5262|5264|5262|5264|5262|5264|5262|71
1762338100000|2025-11-05 10:21:40|||||||||276
1762338110000|2025-11-05 10:21:50|||||||||86
1762338120000|2025-11-05 10:22:00|||||||||174
1762338150000|2025-11-05 10:22:30|5263|5261|5262|5261|5263|5261|5262|5261|337
1762338180000|2025-11-05 10:23:00|5263||5263||5263||5263||86
1762338210000|2025-11-05 10:23:30||5262||5262||5262||5262|161
1762338220000|2025-11-05 10:23:40|||||||||414
1762338240000|2025-11-05 10:24:00|||||||||198
1762338260000|2025-11-05 10:24:20|5264|5263|5264|5263|5264|5263|5264|5263|34
1762338280000|2025-11-05 10:24:40|||||||||41
1762338300000|2025-11-05 10:25:00|||||||||9
1762338310000|2025-11-05 10:25:10||5262||5262||5262||5262|3
1762338320000|2025-11-05 10:25:20|||||||||130
1762338340000|2025-11-05 10:25:40||5263||5263||5263||5263|0
1762338360000|2025-11-05 10:26:00|5265||5265||5265||5265||399
1762338380000|2025-11-05 10:26:20|5266|5264|5266|5264|5266|5264|5266|5264|41
1762338390000|2025-11-05 10:26:30|||||||||18
1762338420000|2025-11-05 10:27:00||5265||5265||5265||5265|45
1762338430000|2025-11-05 10:27:10|5265|5263|5266|5265|5266|5265|5265|5263|101
1762338440000|2025-11-05 10:27:20|5267||5267||5267||5267||132
1762338470000|2025-11-05 10:27:50|5266|5266|5267|5266|5267|5266|5266|5266|0
1762338480000|2025-11-05 10:28:00|||||||||145
1762338500000|2025-11-05 10:28:20|5266|5265|5267|5265|5267|5265|5266|5265|68
1762338510000|2025-11-05 10:28:30|5266||5267||5267||5266||0
1762338520000|2025-11-05 10:28:40|5266||5267||5267||5266||1
1762338530000|2025-11-05 10:28:50|5266||5266||5266||5266||0
1762338540000|2025-11-05 10:29:00|||||||||260
1762338550000|2025-11-05 10:29:10|5265|5264|5265|5264|5265|5264|5265|5264|30
1762338560000|2025-11-05 10:29:20|||||||||365
1762338570000|2025-11-05 10:29:30|||||||||6680
1762338590000|2025-11-05 10:29:50|||||||||3
1762338600000|2025-11-05 10:30:00|||||||||110
1762338610000|2025-11-05 10:30:10|||||||||199
1762338630000|2025-11-05 10:30:30|||||||||211
1762338650000|2025-11-05 10:30:50|||||||||18
1762338660000|2025-11-05 10:31:00|||||||||45
1762338670000|2025-11-05 10:31:10|5266||5266||5266||5266||360
1762338680000|2025-11-05 10:31:20|||||||||263
1762338700000|2025-11-05 10:31:40|5265||5265||5265||5265||56
1762338720000|2025-11-05 10:32:00|5266|5265|5266|5265|5266|5265|5266|5265|55
1762338740000|2025-11-05 10:32:20|||||||||1052
1762338760000|2025-11-05 10:32:40|||||||||147
1762338780000|2025-11-05 10:33:00|5265|5264|5265|5264|5265|5264|5265|5264|142
1762338840000|2025-11-05 10:34:00|5265|5263|5265|5263|5265|5263|5265|5263|45
1762338850000|2025-11-05 10:34:10|5266||5266||5266||5266||0
1762338900000|2025-11-05 10:35:00||5264||5264||5264||5264|0
1762338930000|2025-11-05 10:35:30|5267||5267||5267||5267||0
1762338940000|2025-11-05 10:35:40|5266|5263|5266|5263|5266|5263|5266|5263|0
1762338960000|2025-11-05 10:36:00|5268|5265|5268|5266|5268|5266|5268|5265|164
1762339130000|2025-11-05 10:38:50||5265||5265||5265||5265|248
1762339170000|2025-11-05 10:39:30|5267||5267||5267||5267||70
1762339210000|2025-11-05 10:40:10|5268|5264|5268|5265|5268|5265|5268|5264|365
1762339220000|2025-11-05 10:40:20||5266||5265||5266||5265|1
1762339260000|2025-11-05 10:41:00||5266||5265||5266||5265|96
1762339280000|2025-11-05 10:41:20|||||||||145
1762339300000|2025-11-05 10:41:40|5267||5268||5268||5267||0
1762339320000|2025-11-05 10:42:00||5266||5266||5266||5266|145
1762339370000|2025-11-05 10:42:50|5269|5267|5269|5267|5269|5267|5269|5267|78
1762339380000|2025-11-05 10:43:00|5268|5266|5268|5266|5268|5266|5268|5266|0
1762339420000|2025-11-05 10:43:40|5269|5267|5269|5266|5269|5267|5269|5266|0
1762339450000|2025-11-05 10:44:10||5267||5266||5267||5266|0
1762339470000|2025-11-05 10:44:30|5268||5268||5268||5268||17
1762339480000|2025-11-05 10:44:40||5265||5266||5266||5265|0
1762339490000|2025-11-05 10:44:50|||||||||98
1762339510000|2025-11-05 10:45:10|5269||5269||5269||5269||0
1762339520000|2025-11-05 10:45:20|5268|5265|5267|5265|5268|5265|5267|5265|74
1762339550000|2025-11-05 10:45:50||5264||5265||5265||5264|26
1762339590000|2025-11-05 10:46:30|5266|5264|5266|5264|5266|5264|5266|5264|0
1762339610000|2025-11-05 10:46:50|5267||5267||5267||5267||0
1762339620000|2025-11-05 10:47:00|5268|5265|5268|5266|5268|5266|5268|5265|117
1762339650000|2025-11-05 10:47:30|||||||||7
1762339710000|2025-11-05 10:48:30|5269|5267|5269|5266|5269|5267|5268|5265|286
1762339720000|2025-11-05 10:48:40|5267||5268||5268||5267||2383
1762339730000|2025-11-05 10:48:50|5267||5267||5267||5267||55
1762339740000|2025-11-05 10:49:00||5265||5265||5265||5265|19
1762339750000|2025-11-05 10:49:10|||||||||186
1762339760000|2025-11-05 10:49:20|||||||||413
1762339780000|2025-11-05 10:49:40|5266||5266||5266||5266||356
1762339790000|2025-11-05 10:49:50|||||||||110
1762339810000|2025-11-05 10:50:10|||||||||221
1762339830000|2025-11-05 10:50:30||5264||5264||5264||5264|279
1762339850000|2025-11-05 10:50:50|5265||5265||5265||5265||0
1762339870000|2025-11-05 10:51:10|||||||||4
1762339890000|2025-11-05 10:51:30|5267|5263|5267|5265|5267|5265|5267|5263|280
1762339900000|2025-11-05 10:51:40|5266||5266||5266||5266||0
1762339920000|2025-11-05 10:52:00|5267||5266||5267||5266||44
1762339950000|2025-11-05 10:52:30|||||||||54
1762340010000|2025-11-05 10:53:30|5265|5264|5266|5264|5266|5264|5265|5264|348
1762340020000|2025-11-05 10:53:40||5265||5265||5265||5265|0
1762340060000|2025-11-05 10:54:20|5265|5264|5265|5264|5265|5264|5265|5264|90
1762340070000|2025-11-05 10:54:30|5264|5263|5264|5263|5264|5263|5264|5263|3
1762340080000|2025-11-05 10:54:40|5263|5261|5263|5261|5263|5261|5263|5261|104
1762340090000|2025-11-05 10:54:50|5262||5262||5262||5262||0
1762340120000|2025-11-05 10:55:20||5260||5260||5260||5260|13
1762340150000|2025-11-05 10:55:50|5261||5261||5261||5261||107
1762340160000|2025-11-05 10:56:00|5262||5262||5262||5262||0
1762340170000|2025-11-05 10:56:10|||||||||350
1762340180000|2025-11-05 10:56:20|||||||||178
1762340210000|2025-11-05 10:56:50|5261||5261||5262||5261||1
1762340230000|2025-11-05 10:57:10|||||||||243
1762340240000|2025-11-05 10:57:20|5262|5261|5262|5261|5262|5261|5262|5261|821
1762340260000|2025-11-05 10:57:40|||||||||131
1762340270000|2025-11-05 10:57:50|5263|5262|5263|5262|5263|5262|5263|5262|754
1762340280000|2025-11-05 10:58:00|5262|5261|5262|5261|5262|5261|5262|5261|11
1762340290000|2025-11-05 10:58:10||5260||5260||5260||5260|93
1762340300000|2025-11-05 10:58:20||5261||5261||5261||5261|0
1762340310000|2025-11-05 10:58:30|5263||5263||5263||5263||118
1762340320000|2025-11-05 10:58:40|||||||||607
1762340340000|2025-11-05 10:59:00|5262||5262||5262||5262||0
1762340350000|2025-11-05 10:59:10||5260||5260||5260||5260|3
1762340360000|2025-11-05 10:59:20|5263|5261|5263|5262|5263|5262|5263|5261|133
1762340380000|2025-11-05 10:59:40|5264||5264||5264||5264||0
1762340390000|2025-11-05 10:59:50|||||||||3
1762340410000|2025-11-05 11:00:10|||||||||268
1762340420000|2025-11-05 11:00:20||5263||5262||5263||5262|309
1762340440000|2025-11-05 11:00:40||5263||5262||5263||5262|0
1762340450000|2025-11-05 11:00:50|||||||||24
1762340460000|2025-11-05 11:01:00|||||||||5
1762340490000|2025-11-05 11:01:30|5265|5263|5264|5263|5265|5263|5264|5263|986
1762340500000|2025-11-05 11:01:40|5265|5264|5264|5263|5265|5264|5264|5263|467
1762340520000|2025-11-05 11:02:00|5262|5260|5261|5260|5262|5260|5261|5260|296
1762340530000|2025-11-05 11:02:10|5262|5261|5262|5260|5262|5261|5262|5260|79
1762340540000|2025-11-05 11:02:20|5261|5259|5261|5260|5261|5260|5260|5259|358
1762340570000|2025-11-05 11:02:50|||||||||9
1762340590000|2025-11-05 11:03:10|5262||5262||5262||5262||20
1762340620000|2025-11-05 11:03:40||5261||5261||5261||5261|13
1762340630000|2025-11-05 11:03:50||5260||5260||5260||5260|0
1762340660000|2025-11-05 11:04:20||5261||5261||5261||5261|0
1762340690000|2025-11-05 11:04:50||5260||5260||5260||5260|0
1762340710000|2025-11-05 11:05:10||5261||5261||5261||5261|0
1762340720000|2025-11-05 11:05:20||5260||5260||5260||5260|0
1762340730000|2025-11-05 11:05:30||5261||5261||5261||5261|0
1762340740000|2025-11-05 11:05:40||5260||5261||5261||5260|0
1762340750000|2025-11-05 11:05:50|5261|5260|5262|5260|5262|5260|5261|5260|78
1762340760000|2025-11-05 11:06:00|5261|5261|5262|5261|5262|5261|5261|5261|50
1762340770000|2025-11-05 11:06:10||5260||5260||5260||5260|0
1762340800000|2025-11-05 11:06:40||5261||5261||5261||5261|0
1762340810000|2025-11-05 11:06:50|5263|5260|5263|5261|5263|5261|5263|5260|100
1762340820000|2025-11-05 11:07:00||5262||5262||5262||5262|13
1762340860000|2025-11-05 11:07:40|||||||||20
1762340870000|2025-11-05 11:07:50|||||||||1
1762340890000|2025-11-05 11:08:10|||||||||360
1762340920000|2025-11-05 11:08:40|5262|5261|5262|5261|5262|5261|5262|5261|52
1762340930000|2025-11-05 11:08:50|5260|5259|5260|5259|5260|5259|5260|5259|387
1762340940000|2025-11-05 11:09:00|||||||||75
1762340950000|2025-11-05 11:09:10|||||||||44
1762340970000|2025-11-05 11:09:30|5259|5258|5259|5258|5260|5258|5259|5258|101
1762340990000|2025-11-05 11:09:50|||||||||47
1762341010000|2025-11-05 11:10:10|||||||||3
1762341020000|2025-11-05 11:10:20|||||||||45
1762341040000|2025-11-05 11:10:40|||||||||7806
1762341050000|2025-11-05 11:10:50|||||||||12
1762341080000|2025-11-05 11:11:20|5260||5260||5260||5260||48
1762341090000|2025-11-05 11:11:30|5259||5260||5260||5259||0
1762341100000|2025-11-05 11:11:40|||||||||298
1762341120000|2025-11-05 11:12:00||5259||5259||5259||5259|0
1762341130000|2025-11-05 11:12:10|||||||||714
1762341140000|2025-11-05 11:12:20|5259|5258|5258|5257|5259|5258|5258|5257|761
1762341150000|2025-11-05 11:12:30|5259||5259||5259||5259||4
1762341160000|2025-11-05 11:12:40|||||||||135
1762341170000|2025-11-05 11:12:50||5258||5257||5258||5257|0
1762341180000|2025-11-05 11:13:00|||||||||91
1762341200000|2025-11-05 11:13:20|5260|5258|5260|5258|5260|5258|5260|5258|122
1762341210000|2025-11-05 11:13:30|||||||||586
1762341220000|2025-11-05 11:13:40||5259||5259||5259||5259|2
1762341240000|2025-11-05 11:14:00|||||||||230
1762341260000|2025-11-05 11:14:20|5259|5258|5259|5258|5259|5258|5259|5258|138
1762341270000|2025-11-05 11:14:30|||||||||150
1762341290000|2025-11-05 11:14:50|||||||||1
1762341300000|2025-11-05 11:15:00|||||||||19
1762341310000|2025-11-05 11:15:10|||||||||35
1762341340000|2025-11-05 11:15:40|5260|5259|5260|5259|5260|5259|5260|5259|37
1762341350000|2025-11-05 11:15:50|5261||5261||5261||5261||150
1762341370000|2025-11-05 11:16:10|||||||||13
1762341380000|2025-11-05 11:16:20||5260||5260||5260||5259|58
1762341400000|2025-11-05 11:16:40|||||||||61
1762341420000|2025-11-05 11:17:00|||||||||88
1762341430000|2025-11-05 11:17:10||5259||5260||5260||5259|14
1762341450000|2025-11-05 11:17:30|||||||||414
1762341460000|2025-11-05 11:17:40||5259||5259||5259||5259|100
1762341470000|2025-11-05 11:17:50|||||||||53
1762341480000|2025-11-05 11:18:00||5260||5260||5260||5260|0
1762341490000|2025-11-05 11:18:10||5259||5260||5260||5259|175
1762341510000|2025-11-05 11:18:30|||||||||4
1762341520000|2025-11-05 11:18:40|5262|5261|5262|5261|5262|5261|5262|5261|208
1762341530000|2025-11-05 11:18:50|5263|5262|5263|5261|5263|5262|5263|5261|149
1762341550000|2025-11-05 11:19:10||5262||5262||5262||5262|0
1762341560000|2025-11-05 11:19:20|5262|5261|5262|5261|5262|5261|5262|5261|52
1762341580000|2025-11-05 11:19:40|5263||5263||5263||5263||0
1762341590000|2025-11-05 11:19:50|5262||5262||5262||5262||0
1762341610000|2025-11-05 11:20:10|||||||||13
1762341620000|2025-11-05 11:20:20|||||||||1
1762341640000|2025-11-05 11:20:40|||||||||85
1762341680000|2025-11-05 11:21:20|||||||||10
1762341690000|2025-11-05 11:21:30|||||||||142
1762341720000|2025-11-05 11:22:00|||||||||13
1762341730000|2025-11-05 11:22:10|||||||||10
1762341740000|2025-11-05 11:22:20|5263||5263||5263||5263||2
1762341750000|2025-11-05 11:22:30||5262||5262||5262||5262|0
1762341770000|2025-11-05 11:22:50|||||||||3
1762341800000|2025-11-05 11:23:20|||||||||1
1762341850000|2025-11-05 11:24:10|5264|5263|5264|5263|5264|5263|5264|5263|79
1762341860000|2025-11-05 11:24:20|||||||||68
1762341890000|2025-11-05 11:24:50|||||||||169
1762341910000|2025-11-05 11:25:10|||||||||7
1762341930000|2025-11-05 11:25:30|||||||||13
1762341940000|2025-11-05 11:25:40|5265|5264|5265|5264|5265|5264|5265|5264|579
1762341970000|2025-11-05 11:26:10|5264|5263|5264|5263|5264|5263|5264|5263|83
1762341980000|2025-11-05 11:26:20|||||||||3
1762342020000|2025-11-05 11:27:00|5261|5260|5261|5260|5262|5260|5261|5259|499
1762342030000|2025-11-05 11:27:10|5262|5261|5262|5261|5262|5261|5262|5261|7
1762342040000|2025-11-05 11:27:20|||||||||114
1762342050000|2025-11-05 11:27:30|5263|5262|5264|5262|5264|5262|5263|5262|36
1762342060000|2025-11-05 11:27:40|5263||5263||5263||5263||0
1762342100000|2025-11-05 11:28:20|||||||||50
1762342120000|2025-11-05 11:28:40|||||||||56
1762342150000|2025-11-05 11:29:10|5262|5261|5263|5261|5263|5261|5262|5261|358
1762342160000|2025-11-05 11:29:20|||||||||13
1762342170000|2025-11-05 11:29:30|||||||||7
1762342180000|2025-11-05 11:29:40|||||||||13
1762342210000|2025-11-05 11:30:10|5262|5262|5262|5261|5262|5262|5262|5261|0
1762342220000|2025-11-05 11:30:20|5263||5262||5263||5262||0
1762342240000|2025-11-05 11:30:40|5263|5262|5264|5262|5264|5262|5263|5262|140
1762342250000|2025-11-05 11:30:50|5263|5261|5263|5261|5263|5261|5263|5261|7
1762342260000|2025-11-05 11:31:00|5264|5262|5264|5262|5264|5262|5264|5262|74
1762342270000|2025-11-05 11:31:10|5263||5263||5263||5263||165
1762342280000|2025-11-05 11:31:20|5262|5261|5262|5261|5262|5261|5262|5261|20
1762342320000|2025-11-05 11:32:00|5261|5260|5261|5260|5261|5260|5261|5260|80
1762342370000|2025-11-05 11:32:50||5259||5259||5260||5259|147
1762342380000|2025-11-05 11:33:00|||||||||43
1762342410000|2025-11-05 11:33:30|5259|5258|5259|5258|5259|5258|5259|5258|5
1762342420000|2025-11-05 11:33:40|||||||||93
1762342490000|2025-11-05 11:34:50|5258|5256|5258|5256|5258|5256|5258|5256|162
1762342500000|2025-11-05 11:35:00||5257||5257||5257||5256|0
1762342510000|2025-11-05 11:35:10||5256||5256||5256||5256|0
1762342520000|2025-11-05 11:35:20||5257||5257||5257||5257|0
1762342530000|2025-11-05 11:35:30||5256||5256||5256||5256|0
1762342540000|2025-11-05 11:35:40|5259|5257|5258|5257|5259|5257|5258|5257|0
1762342550000|2025-11-05 11:35:50|||||||||5
1762342570000|2025-11-05 11:36:10|5259|5258|5259|5258|5259|5258|5259|5258|168
1762342590000|2025-11-05 11:36:30||5257||5258||5258||5257|2
1762342610000|2025-11-05 11:36:50|5260|5259|5260|5259|5260|5259|5260|5259|0
1762342710000|2025-11-05 11:38:30|5261|5260|5261|5260|5261|5260|5261|5260|555
1762342720000|2025-11-05 11:38:40|||||||||175
1762342750000|2025-11-05 11:39:10|||||||||274
1762342770000|2025-11-05 11:39:30|||||||||47
1762342780000|2025-11-05 11:39:40|||||||||188
1762342800000|2025-11-05 11:40:00|||||||||248
1762342810000|2025-11-05 11:40:10|5262|5261|5262|5261|5262|5261|5262|5261|104
1762342820000|2025-11-05 11:40:20|||||||||50
1762342840000|2025-11-05 11:40:40|5263|5262|5263|5261|5263|5262|5263|5261|135
1762342860000|2025-11-05 11:41:00||5262||5262||5262||5262|0
1762342900000|2025-11-05 11:41:40|||||||||7
1762342950000|2025-11-05 11:42:30|||||||||200
1762342980000|2025-11-05 11:43:00|||||||||125
1762343000000|2025-11-05 11:43:20|||||||||59
1762343010000|2025-11-05 11:43:30|||||||||61
1762343020000|2025-11-05 11:43:40|||||||||10
1762343040000|2025-11-05 11:44:00|5264|5263|5264|5263|5264|5263|5264|5263|400
1762343070000|2025-11-05 11:44:30|5263|5262|5263|5262|5263|5262|5263|5262|28
1762343080000|2025-11-05 11:44:40|5264|5263|5264|5263|5264|5263|5264|5263|0
1762343090000|2025-11-05 11:44:50||5262||5262||5262||5262|37
1762343110000|2025-11-05 11:45:10|5263||5264||5264||5263||0
1762343120000|2025-11-05 11:45:20|5263||5264||5264||5263||0
1762343150000|2025-11-05 11:45:50||5263||5263||5263||5263|0
1762343160000|2025-11-05 11:46:00||5262||5262||5263||5262|53
1762343170000|2025-11-05 11:46:10|||||||||58
1762343190000|2025-11-05 11:46:30||5263||5263||5263||5263|0
1762343200000|2025-11-05 11:46:40||5262||5262||5262||5262|55
1762343220000|2025-11-05 11:47:00||5263||5262||5263||5262|0
1762343230000|2025-11-05 11:47:10||5263||5263||5263||5263|13
1762343240000|2025-11-05 11:47:20|5265|5264|5265|5264|5265|5264|5265|5264|319
1762343250000|2025-11-05 11:47:30|5264|5263|5265|5264|5265|5264|5264|5263|36
1762343280000|2025-11-05 11:48:00|||||||||11
1762343320000|2025-11-05 11:48:40|||||||||11
1762343360000|2025-11-05 11:49:20|5264|5262|5264|5263|5264|5263|5264|5262|13
1762343370000|2025-11-05 11:49:30|5265|5264|5265|5264|5265|5264|5265|5264|201
1762343400000|2025-11-05 11:50:00|||||||||170
1762343430000|2025-11-05 11:50:30|||||||||25
1762343440000|2025-11-05 11:50:40|5264|5263|5264|5263|5264|5263|5264|5263|241
1762343450000|2025-11-05 11:50:50|||||||||5
1762343470000|2025-11-05 11:51:10|||||||||12
1762343480000|2025-11-05 11:51:20|||||||||2
1762343500000|2025-11-05 11:51:40|||||||||435
1762343520000|2025-11-05 11:52:00|||||||||50
1762343540000|2025-11-05 11:52:20|5266|5264|5265|5264|5266|5264|5265|5264|82
1762343550000|2025-11-05 11:52:30|||||||||1
1762343560000|2025-11-05 11:52:40|||||||||85
1762343610000|2025-11-05 11:53:30|||||||||10
1762343620000|2025-11-05 11:53:40|||||||||22
1762343670000|2025-11-05 11:54:30|||||||||26
1762343680000|2025-11-05 11:54:40|||||||||84
1762343690000|2025-11-05 11:54:50||5263||5263||5263||5263|203
1762343700000|2025-11-05 11:55:00|5264||5264||5264||5264||600
1762343710000|2025-11-05 11:55:10|5265|5264|5265|5264|5265|5264|5265|5264|299
1762343720000|2025-11-05 11:55:20|5266|5265|5266|5265|5266|5265|5266|5265|467
1762343730000|2025-11-05 11:55:30|||||||||42
1762343740000|2025-11-05 11:55:40||5264||5264||5264||5264|24
1762343760000|2025-11-05 11:56:00||5265||5264||5265||5264|206
1762343790000|2025-11-05 11:56:30|5265||5265||5265||5265||85
1762343800000|2025-11-05 11:56:40|||||||||7
1762343810000|2025-11-05 11:56:50|||||||||1
1762343830000|2025-11-05 11:57:10|5266|5265|5266|5264|5266|5265|5266|5264|272
1762343840000|2025-11-05 11:57:20|||||||||689
1762343850000|2025-11-05 11:57:30|5265||5266||5266||5265||0
1762343860000|2025-11-05 11:57:40|5265||5265||5265||5265||0
1762343870000|2025-11-05 11:57:50|5264|5263|5264|5263|5264|5263|5264|5263|77
1762343880000|2025-11-05 11:58:00|5265||5265||5265||5265||1
1762343890000|2025-11-05 11:58:10|||||||||12
1762343900000|2025-11-05 11:58:20|5266|5265|5266|5265|5266|5265|5266|5265|328
1762343930000|2025-11-05 11:58:50|||||||||57
1762343990000|2025-11-05 11:59:50|||||||||1477
1762344000000|2025-11-05 12:00:00|5265|5264|5264|5263|5265|5264|5264|5263|260
1762344010000|2025-11-05 12:00:10|5265|5264|5264|5263|5265|5264|5264|5263|51
1762344020000|2025-11-05 12:00:20|||||||||186
1762344090000|2025-11-05 12:01:30|||||||||1
1762344130000|2025-11-05 12:02:10|5267|5265|5267|5266|5267|5266|5267|5265|354
1762344170000|2025-11-05 12:02:50|||||||||2
1762344180000|2025-11-05 12:03:00||5265||5265||5265||5265|128
1762344190000|2025-11-05 12:03:10||5266||5266||5266||5266|10
1762344210000|2025-11-05 12:03:30|||||||||4
1762344220000|2025-11-05 12:03:40|||||||||4
1762344240000|2025-11-05 12:04:00|5268||5268||5268||5268||0
1762344250000|2025-11-05 12:04:10|||||||||212
1762344260000|2025-11-05 12:04:20|5267||5267||5267||5267||44
1762344270000|2025-11-05 12:04:30|||||||||54
1762344300000|2025-11-05 12:05:00|||||||||10
1762344320000|2025-11-05 12:05:20|||||||||44
1762344330000|2025-11-05 12:05:30|5266|5265|5266|5265|5266|5265|5266|5265|31
1762344350000|2025-11-05 12:05:50|5265|5264|5265|5264|5265|5264|5265|5264|464
1762344360000|2025-11-05 12:06:00|5266|5265|5266|5265|5266|5265|5266|5265|50
1762344370000|2025-11-05 12:06:10||5264||5264||5264||5264|75
1762344400000|2025-11-05 12:06:40|5265|5265|5265|5264|5265|5265|5265|5264|6
1762344410000|2025-11-05 12:06:50|5267|5263|5267|5265|5267|5265|5267|5263|207
1762344430000|2025-11-05 12:07:10|5266||5266||5266||5266||8700
1762344440000|2025-11-05 12:07:20|||||||||71
1762344460000|2025-11-05 12:07:40|5267|5266|5267|5266|5267|5266|5267|5266|568
1762344470000|2025-11-05 12:07:50|5269|5267|5268|5267|5269|5267|5268|5267|119
1762344490000|2025-11-05 12:08:10|||||||||286
1762344500000|2025-11-05 12:08:20|||||||||2
1762344530000|2025-11-05 12:08:50||5266||5266||5266||5266|99
1762344540000|2025-11-05 12:09:00|||||||||20
1762344600000|2025-11-05 12:10:00|5266|5265|5266|5265|5266|5265|5266|5265|73
1762344610000|2025-11-05 12:10:10|5265|5264|5265|5264|5265|5264|5265|5264|24
1762344630000|2025-11-05 12:10:30|||||||||40
1762344650000|2025-11-05 12:10:50|||||||||120
1762344680000|2025-11-05 12:11:20|5264|5263|5264|5263|5264|5263|5264|5263|193
1762344730000|2025-11-05 12:12:10|5265||5265||5265||5265||41
1762344780000|2025-11-05 12:13:00|||||||||59
1762344790000|2025-11-05 12:13:10|||||||||1
1762344810000|2025-11-05 12:13:30|||||||||1932
1762344830000|2025-11-05 12:13:50|5264|5262|5264|5263|5264|5263|5264|5262|47
1762344860000|2025-11-05 12:14:20|||||||||12
1762344880000|2025-11-05 12:14:40|||||||||10
1762344900000|2025-11-05 12:15:00|5265|5264|5266|5264|5266|5264|5265|5264|418
1762344910000|2025-11-05 12:15:10||5265||5265||5265||5265|206
1762344930000|2025-11-05 12:15:30||5264||5264||5264||5264|48
1762344950000|2025-11-05 12:15:50|5265||5265||5265||5265||0
1762344960000|2025-11-05 12:16:00|5264|5263|5264|5263|5264|5263|5264|5263|432
1762344980000|2025-11-05 12:16:20|5263|5262|5263|5262|5263|5262|5263|5262|120
1762344990000|2025-11-05 12:16:30|||||||||32
1762345000000|2025-11-05 12:16:40|5264|5263|5264|5263|5264|5263|5264|5263|26
1762345010000|2025-11-05 12:16:50|||||||||11
1762345020000|2025-11-05 12:17:00|5265|5264|5265|5264|5265|5264|5265|5264|2
1762345120000|2025-11-05 12:18:40|5266|5265|5266|5265|5266|5265|5266|5265|38
1762345130000|2025-11-05 12:18:50||5264||5264||5264||5264|0
1762345150000|2025-11-05 12:19:10|5265||5265||5265||5265||0
1762345170000|2025-11-05 12:19:30|5266||5266||5266||5266||54
1762345200000|2025-11-05 12:20:00||5265||5265||5265||5265|0
1762345220000|2025-11-05 12:20:20|||||||||1029
1762345230000|2025-11-05 12:20:30|||||||||13
1762345260000|2025-11-05 12:21:00|5265|5264|5265|5264|5265|5264|5265|5264|0
1762345270000|2025-11-05 12:21:10|5264|5263|5264|5263|5264|5263|5264|5263|13
1762345280000|2025-11-05 12:21:20|||||||||13
1762345300000|2025-11-05 12:21:40|5265|5264|5267|5265|5267|5265|5265|5264|0
1762345310000|2025-11-05 12:21:50|5268|5266|5267|5266|5268|5266|5267|5266|13
1762345320000|2025-11-05 12:22:00||5265||5265||5265||5265|0
1762345340000|2025-11-05 12:22:20|5268|5266|5268|5266|5268|5266|5268|5266|0
1762345360000|2025-11-05 12:22:40|5267||5267||5267||5267||0
1762345370000|2025-11-05 12:22:50|||||||||57
1762345410000|2025-11-05 12:23:30|||||||||59
1762345430000|2025-11-05 12:23:50|||||||||35
1762345490000|2025-11-05 12:24:50|||||||||56
1762345550000|2025-11-05 12:25:50|5268|5267|5268|5267|5268|5267|5268|5267|42
1762345570000|2025-11-05 12:26:10|||||||||13
1762345610000|2025-11-05 12:26:50|5267|5266|5267|5266|5267|5266|5267|5266|1303
1762345620000|2025-11-05 12:27:00|||||||||87
1762345630000|2025-11-05 12:27:10|||||||||120
1762345650000|2025-11-05 12:27:30|||||||||10
1762345670000|2025-11-05 12:27:50|||||||||10
1762345750000|2025-11-05 12:29:10|5266|5265|5266|5265|5266|5265|5266|5265|0
1762345790000|2025-11-05 12:29:50|||||||||51
1762345800000|2025-11-05 12:30:00|5267|5266|5267|5266|5267|5266|5267|5266|253
1762345810000|2025-11-05 12:30:10||5265||5265||5265||5265|0
1762345820000|2025-11-05 12:30:20|||||||||69
1762345850000|2025-11-05 12:30:50||5266||5265||5266||5265|125
1762345860000|2025-11-05 12:31:00||5266||5266||5266||5266|208
1762345880000|2025-11-05 12:31:20|||||||||1
1762345900000|2025-11-05 12:31:40|||||||||104
1762345910000|2025-11-05 12:31:50|||||||||199
1762345950000|2025-11-05 12:32:30|5268||5268||5268||5268||276
1762345960000|2025-11-05 12:32:40|5267||5268||5268||5267||1
1762345980000|2025-11-05 12:33:00|5267||5267||5267||5267||181
1762345990000|2025-11-05 12:33:10|||||||||94
1762346000000|2025-11-05 12:33:20|||||||||104
1762346010000|2025-11-05 12:33:30|5268||5268||5268||5268||69
1762346020000|2025-11-05 12:33:40|||||||||196
1762346070000|2025-11-05 12:34:30|||||||||304
1762346080000|2025-11-05 12:34:40||5267||5267||5267||5267|128
1762346100000|2025-11-05 12:35:00|||||||||174
1762346130000|2025-11-05 12:35:30|5267|5266|5267|5266|5267|5266|5267|5266|345
1762346150000|2025-11-05 12:35:50|||||||||331
1762346160000|2025-11-05 12:36:00|5266|5265|5266|5265|5266|5265|5266|5265|147
1762346210000|2025-11-05 12:36:50|||||||||300
1762346230000|2025-11-05 12:37:10|5265|5264|5265|5264|5265|5264|5265|5264|170
1762346240000|2025-11-05 12:37:20|5267|5265|5266|5265|5267|5265|5266|5265|12
1762346250000|2025-11-05 12:37:30|||||||||102
1762346280000|2025-11-05 12:38:00|||||||||11
1762346290000|2025-11-05 12:38:10|||||||||23
1762346300000|2025-11-05 12:38:20|5265|5264|5265|5264|5265|5264|5265|5264|183
1762346310000|2025-11-05 12:38:30|5266|5265|5266|5265|5266|5265|5266|5265|24
1762346360000|2025-11-05 12:39:20|5265|5264|5265|5264|5265|5264|5265|5264|18
1762346380000|2025-11-05 12:39:40|||||||||20
1762346390000|2025-11-05 12:39:50||5263||5263||5263||5263|201
1762346400000|2025-11-05 12:40:00||5264||5264||5264||5264|0
1762346410000|2025-11-05 12:40:10||5263||5263||5263||5263|0
1762346450000|2025-11-05 12:40:50||5264||5263||5264||5263|13
1762346480000|2025-11-05 12:41:20||5264||5264||5264||5264|0
1762346500000|2025-11-05 12:41:40||5263||5263||5263||5263|0
1762346510000|2025-11-05 12:41:50|||||||||230
1762346560000|2025-11-05 12:42:40||5264||5264||5264||5264|0
1762346570000|2025-11-05 12:42:50||5263||5263||5263||5263|0
1762346630000|2025-11-05 12:43:50|5266|5265|5266|5265|5266|5265|5266|5265|157
1762346650000|2025-11-05 12:44:10|5269|5267|5269|5267|5269|5268|5269|5267|295
1762346660000|2025-11-05 12:44:20|||||||||192
1762346690000|2025-11-05 12:44:50|||||||||609
1762346700000|2025-11-05 12:45:00|5267|5266|5267|5265|5267|5266|5267|5265|290
1762346730000|2025-11-05 12:45:30|||||||||1
1762346750000|2025-11-05 12:45:50|||||||||510
1762346850000|2025-11-05 12:47:30|||||||||242
1762346870000|2025-11-05 12:47:50|||||||||20
1762346900000|2025-11-05 12:48:20|5265|5264|5265|5264|5265|5264|5265|5264|151
1762346910000|2025-11-05 12:48:30|||||||||1
1762346930000|2025-11-05 12:48:50||5263||5263||5263||5263|203
1762346940000|2025-11-05 12:49:00||5264||5264||5264||5264|99
1762346960000|2025-11-05 12:49:20||5263||5263||5263||5263|0
1762347000000|2025-11-05 12:50:00|||||||||171
1762347010000|2025-11-05 12:50:10|||||||||23
1762347040000|2025-11-05 12:50:40||5264||5264||5264||5264|132
1762347070000|2025-11-05 12:51:10|5266|5265|5266|5265|5266|5265|5266|5265|491
1762347080000|2025-11-05 12:51:20|||||||||583
1762347120000|2025-11-05 12:52:00|||||||||276
1762347150000|2025-11-05 12:52:30|||||||||1
1762347210000|2025-11-05 12:53:30|||||||||113
1762347230000|2025-11-05 12:53:50|||||||||133
1762347240000|2025-11-05 12:54:00|5267|5266|5267|5266|5267|5266|5267|5266|435
1762347250000|2025-11-05 12:54:10|||||||||85
1762347260000|2025-11-05 12:54:20||5265||5265||5265||5265|286
1762347290000|2025-11-05 12:54:50||5266||5266||5266||5266|161
1762347300000|2025-11-05 12:55:00|||||||||142
1762347310000|2025-11-05 12:55:10|||||||||55
1762347320000|2025-11-05 12:55:20|||||||||29
1762347350000|2025-11-05 12:55:50|||||||||347
1762347360000|2025-11-05 12:56:00|||||||||9
1762347370000|2025-11-05 12:56:10|||||||||426
1762347400000|2025-11-05 12:56:40|5268|5267|5268|5267|5268|5267|5268|5267|464
1762347420000|2025-11-05 12:57:00|||||||||95
1762347440000|2025-11-05 12:57:20|||||||||784
1762347470000|2025-11-05 12:57:50|||||||||24
1762347500000|2025-11-05 12:58:20|||||||||13
1762347510000|2025-11-05 12:58:30|||||||||191
1762347520000|2025-11-05 12:58:40|||||||||439
1762347530000|2025-11-05 12:58:50|||||||||11
1762347540000|2025-11-05 12:59:00|5269|5268|5269|5268|5269|5268|5269|5268|152
1762347550000|2025-11-05 12:59:10|||||||||53
1762347570000|2025-11-05 12:59:30|||||||||120
1762347580000|2025-11-05 12:59:40|5268|5267|5268|5267|5268|5267|5268|5267|548
1762347600000|2025-11-05 13:00:00|5269||5268||5269||5268||2806
1762347610000|2025-11-05 13:00:10|5267|5266|5267|5266|5267|5266|5267|5266|332
1762347620000|2025-11-05 13:00:20|5266|5265|5267|5266|5267|5266|5266|5265|277
1762347630000|2025-11-05 13:00:30|5266|5265|5266|5265|5266|5265|5266|5265|328
1762347640000|2025-11-05 13:00:40|||||||||45
1762347650000|2025-11-05 13:00:50|||||||||117
1762347660000|2025-11-05 13:01:00|5265|5264|5265|5264|5265|5264|5265|5264|455
1762347670000|2025-11-05 13:01:10||5263||5263||5263||5263|37
1762347680000|2025-11-05 13:01:20|||||||||3
1762347700000|2025-11-05 13:01:40||5264||5264||5264||5264|11
1762347720000|2025-11-05 13:02:00|||||||||60
1762347730000|2025-11-05 13:02:10||5263||5263||5263||5263|65
1762347740000|2025-11-05 13:02:20|||||||||204
1762347760000|2025-11-05 13:02:40||5264||5264||5264||5264|1
1762347790000|2025-11-05 13:03:10|||||||||101
1762347810000|2025-11-05 13:03:30|||||||||38
1762347840000|2025-11-05 13:04:00|5266|5265|5267|5266|5267|5266|5266|5265|135
1762347850000|2025-11-05 13:04:10|5268|5267|5268|5267|5268|5267|5268|5267|346
1762347860000|2025-11-05 13:04:20||5266||5266||5266||5266|0
1762347870000|2025-11-05 13:04:30|||||||||312
1762347880000|2025-11-05 13:04:40|||||||||128
1762347890000|2025-11-05 13:04:50||5267||5266||5267||5266|286
1762347900000|2025-11-05 13:05:00||5267||5267||5267||5267|0
1762347910000|2025-11-05 13:05:10|||||||||48
1762347920000|2025-11-05 13:05:20|||||||||13
1762347940000|2025-11-05 13:05:40|5269|5268|5269|5268|5269|5268|5269|5268|136
1762347950000|2025-11-05 13:05:50|5270||5270||5270||5270||549
1762347970000|2025-11-05 13:06:10|||||||||59
1762347990000|2025-11-05 13:06:30|5269||5269||5269||5269||95
1762348000000|2025-11-05 13:06:40|5270|5267|5270|5268|5270|5268|5270|5267|88
1762348010000|2025-11-05 13:06:50|||||||||219
1762348020000|2025-11-05 13:07:00|||||||||43
1762348080000|2025-11-05 13:08:00||5269||5269||5269||5269|650
1762348090000|2025-11-05 13:08:10|||||||||339
1762348100000|2025-11-05 13:08:20|5271||5271||5271||5271||351
1762348110000|2025-11-05 13:08:30|||||||||100
1762348120000|2025-11-05 13:08:40|||||||||30
1762348130000|2025-11-05 13:08:50|||||||||203
1762348140000|2025-11-05 13:09:00|5270|5270|5271|5270|5271|5270|5270|5270|206
1762348150000|2025-11-05 13:09:10||5269||5269||5269||5269|358
1762348160000|2025-11-05 13:09:20|5270||5270||5270||5270||202
1762348220000|2025-11-05 13:10:20|5269|5268|5268|5267|5269|5268|5268|5267|851
1762348250000|2025-11-05 13:10:50|||||||||100
1762348260000|2025-11-05 13:11:00|5266|5264|5265|5264|5266|5264|5265|5264|122
1762348270000|2025-11-05 13:11:10|||||||||60
1762348280000|2025-11-05 13:11:20|5266|5265|5266|5265|5266|5265|5266|5265|50
1762348290000|2025-11-05 13:11:30|||||||||39
1762348300000|2025-11-05 13:11:40|5265|5264|5266|5265|5266|5265|5265|5264|264
1762348310000|2025-11-05 13:11:50|5265|5264|5265|5264|5265|5264|5265|5264|110
1762348320000|2025-11-05 13:12:00|5264|5263|5265|5264|5265|5264|5264|5263|82
1762348340000|2025-11-05 13:12:20|||||||||104
1762348360000|2025-11-05 13:12:40|||||||||30
1762348370000|2025-11-05 13:12:50|||||||||245
1762348380000|2025-11-05 13:13:00|5266||5266||5266||5266||241
1762348390000|2025-11-05 13:13:10|||||||||288
1762348400000|2025-11-05 13:13:20|||||||||428
1762348420000|2025-11-05 13:13:40|||||||||43
1762348470000|2025-11-05 13:14:30|||||||||291
1762348480000|2025-11-05 13:14:40|||||||||340
1762348490000|2025-11-05 13:14:50|5267|5265|5267|5266|5267|5266|5267|5264|435
1762348510000|2025-11-05 13:15:10|5269|5267|5268|5266|5269|5267|5268|5266|75
1762348520000|2025-11-05 13:15:20|5267|5265|5266|5264|5267|5265|5266|5264|145
1762348530000|2025-11-05 13:15:30|5267|5265|5266|5265|5267|5265|5266|5265|0
1762348540000|2025-11-05 13:15:40||5264||5264||5264||5264|0
1762348550000|2025-11-05 13:15:50||5265||5265||5265||5265|0
1762348590000|2025-11-05 13:16:30|||||||||22
1762348620000|2025-11-05 13:17:00|||||||||44
1762348630000|2025-11-05 13:17:10|5267||5266||5267||5266||241
1762348640000|2025-11-05 13:17:20|||||||||8
1762348650000|2025-11-05 13:17:30||5264||5264||5264||5264|0
1762348660000|2025-11-05 13:17:40|5265||5265||5265||5265||220
1762348710000|2025-11-05 13:18:30|5268|5266|5268|5266|5268|5266|5268|5266|200
1762348720000|2025-11-05 13:18:40|||||||||10
1762348740000|2025-11-05 13:19:00|||||||||257
1762348760000|2025-11-05 13:19:20|5267||5268||5268||5267||416
1762348780000|2025-11-05 13:19:40|5267|5267|5268|5266|5268|5267|5267|5266|20
1762348800000|2025-11-05 13:20:00|5269|5267|5269|5267|5269|5267|5269|5267|528
1762348810000|2025-11-05 13:20:10|5268||5268||5268||5268||0
1762348820000|2025-11-05 13:20:20|5267|5266|5268|5266|5268|5266|5267|5266|81
1762348850000|2025-11-05 13:20:50|||||||||11
1762348870000|2025-11-05 13:21:10||5267||5267||5267||5267|334
1762348880000|2025-11-05 13:21:20|5269|5268|5269|5268|5269|5268|5269|5268|115
1762348910000|2025-11-05 13:21:50|||||||||104
1762348940000|2025-11-05 13:22:20|||||||||8
1762348960000|2025-11-05 13:22:40|5270||5270||5270||5270||199
1762348970000|2025-11-05 13:22:50|5269||5269||5269||5269||0
1762348980000|2025-11-05 13:23:00|||||||||96
1762348990000|2025-11-05 13:23:10|5270|5269|5270|5269|5270|5269|5270|5269|561
1762349000000|2025-11-05 13:23:20|||||||||47
1762349020000|2025-11-05 13:23:40|||||||||442
1762349030000|2025-11-05 13:23:50|5272|5270|5272|5270|5272|5270|5272|5270|111
1762349040000|2025-11-05 13:24:00|5271||5271||5271||5271||100
1762349060000|2025-11-05 13:24:20|5272||5272||5272||5272||96
1762349070000|2025-11-05 13:24:30|||||||||190
1762349090000|2025-11-05 13:24:50|5271|5269|5271|5269|5271|5269|5270|5269|506
1762349100000|2025-11-05 13:25:00|5272|5270|5272|5270|5272|5270|5272|5270|129
1762349130000|2025-11-05 13:25:30|5271||5271||5271||5271||31
1762349140000|2025-11-05 13:25:40|||||||||19
1762349150000|2025-11-05 13:25:50|||||||||381
1762349160000|2025-11-05 13:26:00|5270|5269|5270|5269|5271|5269|5270|5269|65
1762349170000|2025-11-05 13:26:10||5268||5269||5269||5268|845
1762349190000|2025-11-05 13:26:30|5269|5268|5270|5268|5270|5268|5269|5268|21
1762349200000|2025-11-05 13:26:40|5269||5269||5269||5269||125
1762349210000|2025-11-05 13:26:50|5270|5269|5270|5269|5270|5269|5270|5269|368
1762349220000|2025-11-05 13:27:00|||||||||52
1762349240000|2025-11-05 13:27:20||5268||5268||5268||5268|87
1762349250000|2025-11-05 13:27:30|||||||||331
1762349260000|2025-11-05 13:27:40|5271|5269|5271|5269|5271|5270|5271|5269|210
1762349270000|2025-11-05 13:27:50||5270||5270||5270||5270|1
1762349290000|2025-11-05 13:28:10|5272|5271|5272|5271|5272|5271|5272|5270|29
1762349300000|2025-11-05 13:28:20||5270||5271||5271||5270|187
1762349320000|2025-11-05 13:28:40|||||||||15
1762349330000|2025-11-05 13:28:50|5273|5272|5273|5272|5273|5272|5273|5272|403
1762349350000|2025-11-05 13:29:10||5271||5271||5271||5271|9
1762349360000|2025-11-05 13:29:20|5272||5273||5273||5272||24
1762349370000|2025-11-05 13:29:30|5272||5272||5272||5272||10
1762349390000|2025-11-05 13:29:50|5273|5272|5273|5272|5273|5272|5273|5272|13
1762349400000|2025-11-05 13:30:00|5275|5273|5275|5274|5275|5274|5275|5273|305
1762349410000|2025-11-05 13:30:10|5277|5275|5277|5275|5277|5276|5276|5275|339
1762349420000|2025-11-05 13:30:20|5276||5277||5277||5276||0
1762349430000|2025-11-05 13:30:30|||||||||185
1762349440000|2025-11-05 13:30:40|5276||5277||5277||5276||88
1762349450000|2025-11-05 13:30:50|5276||5277||5277||5276||1
1762349460000|2025-11-05 13:31:00||5276||5276||5276||5276|105
1762349470000|2025-11-05 13:31:10|5278|5277|5278|5277|5278|5277|5278|5277|536
1762349480000|2025-11-05 13:31:20|5279||5279||5279||5279||186
1762349490000|2025-11-05 13:31:30|||||||||52
1762349500000|2025-11-05 13:31:40||5278||5278||5278||5278|0
1762349540000|2025-11-05 13:32:20|5281|5279|5280|5279|5281|5279|5280|5279|54
1762349550000|2025-11-05 13:32:30||5278||5278||5278||5278|32
1762349560000|2025-11-05 13:32:40||5279||5279||5279||5279|167
1762349570000|2025-11-05 13:32:50|5281|5280|5281|5280|5281|5280|5281|5280|1
1762349600000|2025-11-05 13:33:20|||||||||68
1762349610000|2025-11-05 13:33:30|5282|5281|5283|5281|5283|5281|5282|5280|276
1762349640000|2025-11-05 13:34:00|||||||||72
1762349650000|2025-11-05 13:34:10||5282||5282||5282||5282|0
1762349660000|2025-11-05 13:34:20|5284|5283|5284|5283|5284|5283|5284|5283|140
1762349680000|2025-11-05 13:34:40|5283|5281|5283|5281|5283|5281|5283|5281|140
1762349720000|2025-11-05 13:35:20|5282||5282||5282||5282||0
1762349730000|2025-11-05 13:35:30||5280||5280||5280||5280|478
1762349750000|2025-11-05 13:35:50|5281|5279|5281|5279|5281|5279|5281|5279|256
1762349760000|2025-11-05 13:36:00|5280|5278|5281|5279|5281|5279|5280|5278|161
1762349770000|2025-11-05 13:36:10|5282|5280|5282|5280|5282|5280|5282|5280|12
1762349780000|2025-11-05 13:36:20||5281||5280||5281||5280|77
1762349800000|2025-11-05 13:36:40|5283|5281|5283|5282|5283|5282|5283|5281|609
1762349810000|2025-11-05 13:36:50||5281||5281||5282||5281|347
1762349820000|2025-11-05 13:37:00|5284|5282|5284|5282|5284|5282|5284|5282|349
1762349830000|2025-11-05 13:37:10||5283||5283||5283||5283|216
1762349870000|2025-11-05 13:37:50||5282||5282||5282||5282|131
1762349880000|2025-11-05 13:38:00|5283||5283||5283||5283||0
1762349900000|2025-11-05 13:38:20|||||||||13
1762349910000|2025-11-05 13:38:30|5285|5283|5284|5283|5285|5283|5284|5283|14
1762349920000|2025-11-05 13:38:40|5283|5282|5285|5283|5285|5283|5283|5282|147
1762349930000|2025-11-05 13:38:50|5286|5284|5286|5284|5286|5284|5286|5284|174
1762349960000|2025-11-05 13:39:20||5285||5285||5285||5285|0
1762349970000|2025-11-05 13:39:30|5287||5287||5287||5287||123
1762349980000|2025-11-05 13:39:40||5284||5285||5285||5284|160
1762350010000|2025-11-05 13:40:10|||||||||71
1762350020000|2025-11-05 13:40:20||5286||5286||5286||5286|0
1762350030000|2025-11-05 13:40:30|5288||5288||5288||5288||10
1762350040000|2025-11-05 13:40:40||5287||5287||5287||5287|56
1762350050000|2025-11-05 13:40:50||5286||5286||5286||5286|16
1762350060000|2025-11-05 13:41:00|||||||||200
1762350070000|2025-11-05 13:41:10|5289|5287|5289|5287|5289|5287|5289|5287|120
1762350080000|2025-11-05 13:41:20||5288||5288||5288||5288|89
1762350090000|2025-11-05 13:41:30|||||||||9
1762350100000|2025-11-05 13:41:40|5290|5289|5290|5289|5290|5289|5290|5289|55
1762350110000|2025-11-05 13:41:50|||||||||18
1762350130000|2025-11-05 13:42:10||5288||5289||5289||5288|57
1762350140000|2025-11-05 13:42:20|||||||||76
1762350170000|2025-11-05 13:42:50|5291||5291||5291||5291||259
1762350180000|2025-11-05 13:43:00|5290|5288|5290|5288|5290|5288|5290|5288|13
1762350200000|2025-11-05 13:43:20|||||||||1
1762350220000|2025-11-05 13:43:40|5289|5289|5290|5288|5290|5289|5289|5288|53
1762350250000|2025-11-05 13:44:10|||||||||108
1762350260000|2025-11-05 13:44:20|||||||||88
1762350270000|2025-11-05 13:44:30|5291|5289|5291|5289|5291|5289|5291|5289|162
1762350290000|2025-11-05 13:44:50|5290|5288|5290|5288|5290|5288|5290|5288|219
1762350300000|2025-11-05 13:45:00|||||||||13
1762350310000|2025-11-05 13:45:10|||||||||66
1762350340000|2025-11-05 13:45:40|||||||||12
1762350380000|2025-11-05 13:46:20|||||||||50
1762350390000|2025-11-05 13:46:30|5289|5287|5289|5287|5289|5287|5289|5287|102
1762350400000|2025-11-05 13:46:40|||||||||61
1762350410000|2025-11-05 13:46:50||5288||5288||5288||5288|298
1762350420000|2025-11-05 13:47:00|5290|5289|5290|5288|5290|5289|5290|5288|170
1762350430000|2025-11-05 13:47:10|5289|5287|5289|5288|5289|5288|5289|5287|64
1762350440000|2025-11-05 13:47:20|||||||||30
1762350450000|2025-11-05 13:47:30|||||||||223
1762350460000|2025-11-05 13:47:40||5287||5287||5287||5287|253
1762350470000|2025-11-05 13:47:50|5288||5289||5289||5288||92
1762350480000|2025-11-05 13:48:00|||||||||75
1762350500000|2025-11-05 13:48:20||5288||5288||5288||5288|8
1762350510000|2025-11-05 13:48:30||5287||5287||5287||5287|24
1762350520000|2025-11-05 13:48:40||5288||5288||5288||5288|462
1762350550000|2025-11-05 13:49:10|5290|5289|5290|5288|5290|5289|5290|5288|193
1762350560000|2025-11-05 13:49:20|5291|5289|5291|5289|5291|5289|5291|5289|354
1762350570000|2025-11-05 13:49:30|5289|5290|5289|5287|5290|5290|5289|5287|169
1762350580000|2025-11-05 13:49:40|5290|5288|5289|5287|5290|5288|5289|5287|42
1762350600000|2025-11-05 13:50:00|5288|5286|5288|5286|5288|5286|5287|5286|102
1762350620000|2025-11-05 13:50:20|5287||5287||5287||5287||2
1762350650000|2025-11-05 13:50:50||5285||5285||5285||5285|31
1762350660000|2025-11-05 13:51:00|5286||5286||5286||5286||0
1762350670000|2025-11-05 13:51:10||5284||5284||5284||5284|2802
1762350680000|2025-11-05 13:51:20|||||||||101
1762350690000|2025-11-05 13:51:30|5285|5285|5285|5284|5285|5285|5285|5284|128
1762350700000|2025-11-05 13:51:40|||||||||100
1762350710000|2025-11-05 13:51:50|||||||||129
1762350720000|2025-11-05 13:52:00|5284|5283|5284|5283|5284|5283|5284|5283|126
1762350740000|2025-11-05 13:52:20|||||||||4
1762350750000|2025-11-05 13:52:30|||||||||166
1762350760000|2025-11-05 13:52:40|||||||||68
1762350780000|2025-11-05 13:53:00|||||||||2
1762350790000|2025-11-05 13:53:10||5282||5282||5282||5282|64
1762350800000|2025-11-05 13:53:20|||||||||44
1762350820000|2025-11-05 13:53:40|5285|5283|5285|5283|5285|5283|5285|5283|107
1762350830000|2025-11-05 13:53:50||5284||5284||5284||5284|6
1762350840000|2025-11-05 13:54:00|||||||||97
1762350870000|2025-11-05 13:54:30|||||||||12
1762350890000|2025-11-05 13:54:50|5286|5285|5286|5285|5286|5285|5286|5285|69
1762350910000|2025-11-05 13:55:10|5288|5286|5288|5286|5288|5286|5288|5286|24
1762350920000|2025-11-05 13:55:20|||||||||26
1762350930000|2025-11-05 13:55:30|5287||5287||5287||5287||0
1762350940000|2025-11-05 13:55:40|5288|5287|5288|5287|5288|5287|5288|5287|39
1762350950000|2025-11-05 13:55:50|5289|5288|5289|5288|5289|5288|5288|5288|195
1762350960000|2025-11-05 13:56:00|5290||5290||5290||5290||39
1762350970000|2025-11-05 13:56:10||5289||5289||5289||5289|65
1762350980000|2025-11-05 13:56:20|5291|5290|5290|5288|5291|5290|5289|5288|154
1762351000000|2025-11-05 13:56:40|5289|5287|5288|5287|5289|5287|5288|5287|115
1762351020000|2025-11-05 13:57:00||5286||5287||5287||5286|122
1762351040000|2025-11-05 13:57:20||5286||5286||5286||5286|13
1762351050000|2025-11-05 13:57:30|5287||5287||5287||5287||0
1762351060000|2025-11-05 13:57:40|5288||5288||5288||5288||94
1762351070000|2025-11-05 13:57:50|5287|5287|5288|5287|5288|5287|5287|5287|13
1762351100000|2025-11-05 13:58:20|||||||||65
1762351110000|2025-11-05 13:58:30|||||||||126
1762351140000|2025-11-05 13:59:00|||||||||404
1762351160000|2025-11-05 13:59:20|||||||||71
1762351170000|2025-11-05 13:59:30|||||||||60
1762351180000|2025-11-05 13:59:40|||||||||3
1762351190000|2025-11-05 13:59:50|5289|5286|5288|5287|5289|5287|5288|5286|106
1762351200000|2025-11-05 14:00:00|5287|5286|5287|5286|5287|5286|5287|5286|60
1762351210000|2025-11-05 14:00:10|5286|5285|5286|5285|5286|5285|5286|5285|54
1762351220000|2025-11-05 14:00:20||5284||5284||5284||5284|5
1762351230000|2025-11-05 14:00:30|5285||5285||5285||5285||2200
1762351260000|2025-11-05 14:01:00|5283|5282|5283|5282|5283|5282|5283|5282|141
1762351270000|2025-11-05 14:01:10|5282|5281|5282|5281|5282|5281|5282|5281|216
1762351280000|2025-11-05 14:01:20||5280||5280||5280||5280|14
1762351300000|2025-11-05 14:01:40|5281|5279|5281|5279|5281|5279|5281|5279|19
1762351310000|2025-11-05 14:01:50|5280||5281||5281||5280||16
1762351320000|2025-11-05 14:02:00|||||||||63
1762351330000|2025-11-05 14:02:10|5280||5281||5281||5280||269
1762351340000|2025-11-05 14:02:20|5280|5278|5279|5277|5280|5278|5279|5277|85
1762351360000|2025-11-05 14:02:40||5278||5278||5278||5278|0
1762351390000|2025-11-05 14:03:10|5280|5279|5280|5279|5280|5279|5280|5279|535
1762351400000|2025-11-05 14:03:20|5282|5281|5281|5280|5282|5281|5281|5280|238
1762351410000|2025-11-05 14:03:30|5282||5282||5282||5282||0
1762351440000|2025-11-05 14:04:00||5281||5281||5281||5281|131
1762351450000|2025-11-05 14:04:10|5281|5280|5282|5280|5282|5280|5281|5280|223
1762351460000|2025-11-05 14:04:20|5281|5281|5282|5280|5282|5281|5281|5280|84
1762351470000|2025-11-05 14:04:30|5281|5279|5281|5280|5281|5280|5281|5279|218
1762351520000|2025-11-05 14:05:20||5279||5280||5280||5279|14
1762351550000|2025-11-05 14:05:50|5282|5281|5282|5281|5282|5281|5282|5281|13
1762351570000|2025-11-05 14:06:10|5281|5280|5281|5280|5282|5280|5281|5280|8144
1762351580000|2025-11-05 14:06:20|5282|5281|5282|5281|5282|5281|5282|5281|257
1762351590000|2025-11-05 14:06:30||5280||5281||5281||5280|81
1762351610000|2025-11-05 14:06:50|5283|5282|5283|5282|5283|5282|5283|5282|115
1762351630000|2025-11-05 14:07:10|||||||||28
1762351650000|2025-11-05 14:07:30|||||||||601
1762351660000|2025-11-05 14:07:40|5284|5283|5284|5283|5284|5283|5284|5283|105
1762351670000|2025-11-05 14:07:50|||||||||58
1762351700000|2025-11-05 14:08:20|5283|5282|5283|5282|5283|5282|5282|5281|44
1762351710000|2025-11-05 14:08:30|||||||||265
1762351720000|2025-11-05 14:08:40||5281||5281||5281||5281|81
1762351730000|2025-11-05 14:08:50|5284|5282|5284|5282|5284|5282|5284|5282|0
1762351740000|2025-11-05 14:09:00|5283|5281|5283|5282|5283|5282|5283|5281|50
1762351750000|2025-11-05 14:09:10||5281||5282||5282||5281|0
1762351760000|2025-11-05 14:09:20|5284|5283|5284|5283|5284|5283|5284|5283|152
1762351790000|2025-11-05 14:09:50||5282||5282||5282||5282|63
1762351800000|2025-11-05 14:10:00|5283|5283|5283|5282|5283|5283|5283|5282|191
1762351810000|2025-11-05 14:10:10|||||||||104
1762351820000|2025-11-05 14:10:20||5281||5281||5281||5281|195
1762351830000|2025-11-05 14:10:30||5282||5282||5282||5281|0
1762351850000|2025-11-05 14:10:50|5282|5281|5282|5281|5282|5281|5282|5281|231
1762351860000|2025-11-05 14:11:00|5283|5282|5283|5282|5283|5282|5283|5282|40
1762351880000|2025-11-05 14:11:20|5284|5283|5285|5283|5285|5283|5284|5283|571
1762351890000|2025-11-05 14:11:30||5284||5284||5284||5284|0
1762351910000|2025-11-05 14:11:50|5286|5285|5286|5285|5286|5285|5286|5285|37
1762351920000|2025-11-05 14:12:00||5284||5285||5285||5284|27
1762351940000|2025-11-05 14:12:20||5284||5284||5284||5284|26
1762351950000|2025-11-05 14:12:30||5285||5285||5285||5285|0
1762351960000|2025-11-05 14:12:40||5284||5284||5284||5284|60
1762351970000|2025-11-05 14:12:50|||||||||485
1762351980000|2025-11-05 14:13:00|5284|5282|5284|5282|5284|5282|5284|5282|128
1762351990000|2025-11-05 14:13:10|||||||||295
1762352000000|2025-11-05 14:13:20||5283||5283||5283||5282|0
1762352010000|2025-11-05 14:13:30||5282||5282||5283||5282|0
1762352020000|2025-11-05 14:13:40|5285|5283|5285|5284|5285|5284|5285|5283|101
1762352030000|2025-11-05 14:13:50|5286||5286||5286||5286||50
1762352040000|2025-11-05 14:14:00||5285||5285||5285||5285|0
1762352050000|2025-11-05 14:14:10|5287|5286|5287|5285|5287|5286|5286|5285|3
1762352060000|2025-11-05 14:14:20|5286||5287||5287||5286||0
1762352090000|2025-11-05 14:14:50|5285|5284|5285|5284|5285|5284|5285|5284|97
1762352100000|2025-11-05 14:15:00|5283|5283|5284|5282|5284|5283|5283|5281|215
1762352110000|2025-11-05 14:15:10|5283|5281|5282|5281|5283|5281|5282|5281|51
1762352120000|2025-11-05 14:15:20|5281|5280|5280|5279|5281|5280|5280|5279|98
1762352140000|2025-11-05 14:15:40||5278||5278||5278||5278|97
1762352150000|2025-11-05 14:15:50|5276|5277|5276|5275|5276|5278|5276|5275|21
1762352160000|2025-11-05 14:16:00||5274||5274||5274||5274|15
1762352180000|2025-11-05 14:16:20|||||||||1309
1762352190000|2025-11-05 14:16:30|||||||||319
1762352200000|2025-11-05 14:16:40|5274|5272|5274|5272|5274|5272|5273|5272|475
1762352230000|2025-11-05 14:17:10||5273||5272||5273||5272|30
1762352250000|2025-11-05 14:17:30|5273||5273||5273||5273||63
1762352260000|2025-11-05 14:17:40|5274|5273|5274|5273|5274|5273|5274|5273|2
1762352280000|2025-11-05 14:18:00|5275|5274|5275|5274|5275|5274|5275|5274|13
1762352290000|2025-11-05 14:18:10|5274|5273|5274|5273|5274|5273|5274|5273|203
1762352300000|2025-11-05 14:18:20|5275||5275||5275||5275||0
1762352310000|2025-11-05 14:18:30|||||||||57
1762352320000|2025-11-05 14:18:40|||||||||69
1762352330000|2025-11-05 14:18:50||5274||5274||5274||5274|0
1762352340000|2025-11-05 14:19:00|5276|5275|5276|5275|5276|5275|5276|5275|233
1762352350000|2025-11-05 14:19:10|5275|5274|5275|5274|5275|5274|5275|5274|47
1762352370000|2025-11-05 14:19:30|||||||||137
1762352380000|2025-11-05 14:19:40|||||||||377
1762352390000|2025-11-05 14:19:50|5276|5275|5277|5275|5277|5275|5276|5275|71
1762352400000|2025-11-05 14:20:00|5276||5277||5277||5276||2000
1762352420000|2025-11-05 14:20:20|5276|5274|5276|5274|5276|5274|5275|5274|142
1762352430000|2025-11-05 14:20:30|5275||5275||5275||5275||0
1762352440000|2025-11-05 14:20:40|5276||5276||5276||5276||0
1762352450000|2025-11-05 14:20:50||5275||5275||5275||5275|9
1762352460000|2025-11-05 14:21:00||5274||5274||5274||5274|221
1762352470000|2025-11-05 14:21:10||5275||5274||5275||5274|2196
1762352480000|2025-11-05 14:21:20|5275||5275||5275||5275||53
1762352490000|2025-11-05 14:21:30|5276|5275|5276|5275|5276|5275|5276|5275|71
1762352500000|2025-11-05 14:21:40|5277||5277||5277||5277||163
1762352530000|2025-11-05 14:22:10||5276||5276||5276||5276|0
1762352550000|2025-11-05 14:22:30|5278|5277|5278|5277|5278|5277|5278|5277|38
1762352560000|2025-11-05 14:22:40||5276||5276||5276||5276|13
1762352580000|2025-11-05 14:23:00|5277||5277||5277||5277||0
1762352620000|2025-11-05 14:23:40|||||||||53
1762352630000|2025-11-05 14:23:50|5278|5277|5278|5277|5278|5277|5278|5277|258
1762352650000|2025-11-05 14:24:10|||||||||224
1762352670000|2025-11-05 14:24:30|5277|5276|5277|5276|5277|5276|5276|5275|506
1762352680000|2025-11-05 14:24:40|||||||||1402
1762352690000|2025-11-05 14:24:50|||||||||396
1762352700000|2025-11-05 14:25:00|5276|5275|5276|5274|5277|5275|5275|5274|399
1762352710000|2025-11-05 14:25:10|||||||||218
1762352720000|2025-11-05 14:25:20|5275||5275||5275||5275||100
1762352730000|2025-11-05 14:25:30||5273||5273||5273||5273|164
1762352750000|2025-11-05 14:25:50|5276|5274|5277|5275|5277|5275|5276|5274|31
1762352760000|2025-11-05 14:26:00|5278|5276|5278|5276|5278|5276|5278|5276|6
1762352780000|2025-11-05 14:26:20|||||||||7
1762352790000|2025-11-05 14:26:30|5277|5277|5278|5276|5278|5277|5277|5276|295
1762352800000|2025-11-05 14:26:40|5277||5277||5277||5277||58
1762352810000|2025-11-05 14:26:50|5278|5277|5280|5278|5280|5278|5278|5276|560
1762352820000|2025-11-05 14:27:00|5279|5277|5279|5277|5279|5277|5279|5277|199
1762352830000|2025-11-05 14:27:10||5278||5278||5278||5278|54
1762352840000|2025-11-05 14:27:20|||||||||121
1762352860000|2025-11-05 14:27:40|||||||||216
1762352870000|2025-11-05 14:27:50|||||||||134
1762352880000|2025-11-05 14:28:00|5278|5277|5277|5276|5278|5277|5277|5276|523
1762352890000|2025-11-05 14:28:10|5279|5277|5279|5277|5279|5277|5279|5277|115
1762352910000|2025-11-05 14:28:30|||||||||82
1762352920000|2025-11-05 14:28:40||5278||5278||5278||5278|1
1762352940000|2025-11-05 14:29:00|||||||||73
1762352950000|2025-11-05 14:29:10|||||||||114
1762352960000|2025-11-05 14:29:20||5277||5277||5277||5277|586
1762352970000|2025-11-05 14:29:30|||||||||214
1762352980000|2025-11-05 14:29:40|5278|5276|5276|5275|5278|5276|5276|5275|478
1762352990000|2025-11-05 14:29:50|5275|5274|5275|5273|5275|5274|5273|5272|27
1762353000000|2025-11-05 14:30:00|5277|5274|5279|5278|5279|5278|5277|5274|957
1762353010000|2025-11-05 14:30:10|5280|5279|5282|5281|5282|5281|5280|5279|346
1762353020000|2025-11-05 14:30:20|5283|5282|5280|5278|5283|5282|5280|5278|306
1762353030000|2025-11-05 14:30:30|5279|5277|5279|5277|5279|5277|5279|5277|22
1762353040000|2025-11-05 14:30:40|5278|5276|5275|5273|5278|5276|5275|5273|796
1762353050000|2025-11-05 14:30:50|5273|5271|5273|5271|5273|5271|5273|5271|311
1762353060000|2025-11-05 14:31:00|5275|5272|5270|5269|5275|5273|5270|5269|388
1762353070000|2025-11-05 14:31:10|5272|5270|5272|5270|5272|5270|5272|5270|113
1762353080000|2025-11-05 14:31:20|5274|5271|5272|5270|5274|5272|5272|5270|196
1762353090000|2025-11-05 14:31:30|5271||5271||5271||5271||199
1762353100000|2025-11-05 14:31:40|5268|5267|5265|5264|5268|5267|5265|5264|482
1762353110000|2025-11-05 14:31:50|5264|5263|5267|5265|5267|5265|5264|5263|166
1762353120000|2025-11-05 14:32:00|5270|5268|5271|5269|5271|5269|5270|5268|389
1762353130000|2025-11-05 14:32:10|5273|5271|5272|5270|5273|5271|5271|5270|215
1762353140000|2025-11-05 14:32:20|5273|5271|5273|5271|5273|5271|5273|5271|102
1762353150000|2025-11-05 14:32:30|5274|5272|5275|5273|5275|5273|5274|5272|186
1762353160000|2025-11-05 14:32:40|5272|5271|5271|5269|5272|5271|5271|5269|130
1762353170000|2025-11-05 14:32:50|5272|5270|5271|5269|5272|5270|5269|5267|310
1762353180000|2025-11-05 14:33:00|||||||||1045
1762353190000|2025-11-05 14:33:10|5269|5268|5268|5266|5269|5269|5267|5266|17
1762353200000|2025-11-05 14:33:20|||||||||26
1762353210000|2025-11-05 14:33:30|5270|5268|5270|5268|5270|5268|5270|5268|37
1762353220000|2025-11-05 14:33:40|5268|5266|5271|5269|5271|5269|5268|5266|502
1762353230000|2025-11-05 14:33:50|||||||||89
1762353240000|2025-11-05 14:34:00|5272|5270|5272|5270|5272|5270|5271|5269|437
1762353250000|2025-11-05 14:34:10||5271||5270||5271||5270|1583
1762353260000|2025-11-05 14:34:20|5270|5269|5270|5268|5272|5270|5270|5268|331
1762353270000|2025-11-05 14:34:30|5269||5269||5270||5269||332
1762353280000|2025-11-05 14:34:40|5267|5266|5266|5265|5267|5266|5266|5264|658
1762353290000|2025-11-05 14:34:50||5264||5264||5264||5264|45
1762353300000|2025-11-05 14:35:00|5267|5265|5268|5266|5268|5266|5267|5264|614
1762353310000|2025-11-05 14:35:10|5267|5265|5265|5263|5267|5265|5265|5263|116
1762353320000|2025-11-05 14:35:20|5264|5264|5265|5264|5265|5264|5264|5264|75
1762353330000|2025-11-05 14:35:30|5266|5265|5267|5265|5270|5268|5266|5265|158
1762353340000|2025-11-05 14:35:40|5268|5266|5270|5268|5270|5268|5268|5266|559
1762353350000|2025-11-05 14:35:50|5271|5269|5271|5270|5271|5270|5271|5269|167
1762353360000|2025-11-05 14:36:00|5270|5269|5270|5269|5270|5270|5270|5269|130
1762353370000|2025-11-05 14:36:10|5269|5267|5269|5267|5269|5267|5268|5266|223
1762353380000|2025-11-05 14:36:20|5266|5264|5266|5264|5266|5264|5265|5264|122
1762353390000|2025-11-05 14:36:30|5267|5265|5267|5265|5267|5265|5267|5265|81
1762353400000|2025-11-05 14:36:40|||||||||238
1762353410000|2025-11-05 14:36:50|5266|5264|5265|5264|5267|5264|5265|5264|71
1762353420000|2025-11-05 14:37:00|5266||5266||5266||5266||190
1762353430000|2025-11-05 14:37:10|5267|5265|5264|5262|5267|5265|5264|5262|181
1762353440000|2025-11-05 14:37:20|5265|5263|5265|5263|5265|5263|5265|5263|195
1762353450000|2025-11-05 14:37:30|5266|5264|5267|5265|5267|5265|5266|5264|223
1762353460000|2025-11-05 14:37:40|5266|5264|5266|5264|5266|5264|5266|5264|0
1762353470000|2025-11-05 14:37:50|5267|5265|5269|5266|5269|5267|5267|5265|337
1762353480000|2025-11-05 14:38:00|5268|5267|5268|5266|5268|5267|5267|5265|574
1762353490000|2025-11-05 14:38:10|5266|5265|5266|5264|5266|5265|5265|5264|209
1762353500000|2025-11-05 14:38:20|5265||5265||5266||5265||54
1762353510000|2025-11-05 14:38:30|5266|5263|5264|5263|5266|5263|5264|5263|19
1762353520000|2025-11-05 14:38:40|5267|5265|5267|5265|5267|5265|5267|5265|256
1762353530000|2025-11-05 14:38:50|5266||5266||5266||5266||48
1762353540000|2025-11-05 14:39:00|5267|5266|5267|5265|5267|5266|5267|5265|226
1762353550000|2025-11-05 14:39:10|5268|5266|5268|5266|5268|5266|5268|5266|1180
1762353560000|2025-11-05 14:39:20|5269|5267|5272|5270|5272|5270|5269|5267|246
1762353570000|2025-11-05 14:39:30|5273|5271|5272|5271|5274|5272|5272|5271|190
1762353580000|2025-11-05 14:39:40|5273|5270|5272|5270|5273|5271|5272|5270|462
1762353590000|2025-11-05 14:39:50|5271||5272||5272||5271||266
1762353600000|2025-11-05 14:40:00|5271|5271|5273|5272|5273|5272|5271|5271|396
1762353610000|2025-11-05 14:40:10|5272|5271|5273|5271|5273|5271|5272|5271|299
1762353620000|2025-11-05 14:40:20|5274|5272|5274|5272|5274|5272|5274|5272|16
1762353630000|2025-11-05 14:40:30|||||||||191
1762353640000|2025-11-05 14:40:40|||||||||207
1762353650000|2025-11-05 14:40:50|5273|5270|5271|5269|5273|5270|5271|5269|336
1762353660000|2025-11-05 14:41:00|5272|5271|5271|5269|5272|5271|5270|5269|410
1762353670000|2025-11-05 14:41:10|5272|5270|5270|5269|5272|5270|5270|5269|189
1762353680000|2025-11-05 14:41:20|5271|5267|5268|5266|5271|5267|5268|5266|682
1762353690000|2025-11-05 14:41:30|5266|5264|5266|5265|5267|5265|5266|5264|242
1762353700000|2025-11-05 14:41:40|5267|5266|5267|5265|5267|5266|5267|5265|324
1762353710000|2025-11-05 14:41:50|5266|5263|5265|5263|5266|5263|5264|5263|393
1762353720000|2025-11-05 14:42:00|5264||5264||5264||5264||133
1762353730000|2025-11-05 14:42:10|5265|5264|5265|5264|5265|5264|5265|5263|247
1762353740000|2025-11-05 14:42:20|5264|5263|5265|5263|5265|5263|5264|5262|83
1762353750000|2025-11-05 14:42:30|5261|5259|5261|5259|5261|5259|5261|5259|297
1762353760000|2025-11-05 14:42:40|5262|5261|5261|5259|5262|5261|5261|5259|882
1762353770000|2025-11-05 14:42:50|5262|5260|5262|5260|5262|5260|5262|5260|338
1762353780000|2025-11-05 14:43:00|5263|5261|5263|5261|5263|5261|5263|5261|4
1762353790000|2025-11-05 14:43:10|5266|5264|5266|5264|5266|5264|5266|5264|414
1762353800000|2025-11-05 14:43:20|5265|5263|5267|5266|5267|5266|5264|5263|255
1762353810000|2025-11-05 14:43:30|||||||||135
1762353820000|2025-11-05 14:43:40||5265||5265||5265||5265|248
1762353840000|2025-11-05 14:44:00|5265|5263|5265|5263|5265|5264|5265|5263|211
1762353850000|2025-11-05 14:44:10|||||||||322
1762353860000|2025-11-05 14:44:20|5266|5264|5266|5264|5266|5265|5266|5264|14
1762353870000|2025-11-05 14:44:30|||||||||41
1762353880000|2025-11-05 14:44:40|||||||||111
1762353890000|2025-11-05 14:44:50|||||||||91
1762353900000|2025-11-05 14:45:00||5265||5265||5265||5265|171
1762353910000|2025-11-05 14:45:10|5267|5267|5268|5266|5268|5267|5267|5266|336
1762353920000|2025-11-05 14:45:20|5265|5264|5267|5265|5267|5265|5265|5264|337
1762353930000|2025-11-05 14:45:30|5268|5266|5269|5267|5269|5267|5268|5266|595
1762353940000|2025-11-05 14:45:40|5270||5269||5270||5269||6
1762353950000|2025-11-05 14:45:50|5270|5268|5270|5268|5270|5268|5270|5268|61
1762353960000|2025-11-05 14:46:00|5268|5267|5269|5267|5269|5267|5268|5267|125
1762353970000|2025-11-05 14:46:10|5268|5266|5268|5266|5268|5266|5268|5266|30
1762353980000|2025-11-05 14:46:20|5269|5267|5270|5268|5270|5268|5269|5267|76
1762353990000|2025-11-05 14:46:30||5269||5269||5269||5269|2
1762354000000|2025-11-05 14:46:40|5272|5270|5272|5270|5272|5270|5272|5270|1073
1762354010000|2025-11-05 14:46:50|5273|5271|5275|5273|5275|5273|5273|5271|695
1762354020000|2025-11-05 14:47:00|5273|5272|5274|5272|5274|5273|5273|5272|163
1762354040000|2025-11-05 14:47:20|||||||||164
1762354050000|2025-11-05 14:47:30||5273||5273||5273||5273|0
1762354060000|2025-11-05 14:47:40|5275|5272|5276|5274|5276|5274|5275|5272|192
1762354070000|2025-11-05 14:47:50|5275|5275|5272|5271|5275|5275|5272|5271|5694
1762354080000|2025-11-05 14:48:00|5271|5270|5271|5270|5271|5270|5271|5270|621
1762354090000|2025-11-05 14:48:10|5272|5271|5272|5271|5272|5271|5272|5271|3
1762354100000|2025-11-05 14:48:20|5271|5270|5271|5270|5271|5271|5271|5270|214
1762354110000|2025-11-05 14:48:30|5272|5271|5273|5271|5273|5272|5272|5270|660
1762354120000|2025-11-05 14:48:40|5275|5273|5273|5271|5275|5273|5273|5271|412
1762354130000|2025-11-05 14:48:50|5272|5272|5273|5271|5273|5272|5272|5271|409
1762354140000|2025-11-05 14:49:00|||||||||100
1762354150000|2025-11-05 14:49:10|5274|5272|5274|5272|5274|5272|5274|5272|248
1762354160000|2025-11-05 14:49:20|5275|5273|5275|5273|5275|5273|5275|5273|9
1762354170000|2025-11-05 14:49:30|5273|5271|5273|5271|5273|5271|5273|5271|443
1762354180000|2025-11-05 14:49:40|5272|5270|5272|5270|5272|5270|5272|5270|401
1762354190000|2025-11-05 14:49:50|5273|5271|5274|5272|5274|5272|5273|5271|67
1762354200000|2025-11-05 14:50:00|||||||||186
1762354210000|2025-11-05 14:50:10|5275|5273|5277|5275|5277|5275|5275|5273|36
1762354220000|2025-11-05 14:50:20|5278|5276|5278|5276|5278|5276|5278|5276|97
1762354230000|2025-11-05 14:50:30||5277||5277||5277||5277|307
1762354240000|2025-11-05 14:50:40||5276||5276||5276||5276|0
1762354250000|2025-11-05 14:50:50|5277||5277||5277||5277||441
1762354260000|2025-11-05 14:51:00|||||||||29
1762354270000|2025-11-05 14:51:10|5278|5277|5278|5277|5278|5277|5278|5276|352
1762354280000|2025-11-05 14:51:20|5279|5278|5281|5280|5282|5280|5279|5278|433
1762354290000|2025-11-05 14:51:30|5282|5281|5283|5281|5283|5281|5282|5281|402
1762354300000|2025-11-05 14:51:40|5281|5280|5279|5278|5281|5280|5279|5278|361
1762354310000|2025-11-05 14:51:50|5280|5279|5281|5280|5281|5280|5280|5279|199
1762354320000|2025-11-05 14:52:00||5279||5280||5280||5279|105
1762354330000|2025-11-05 14:52:10|5280|5279|5280|5279|5280|5279|5280|5279|307
1762354340000|2025-11-05 14:52:20|||||||||7
1762354350000|2025-11-05 14:52:30|5281|5280|5282|5281|5282|5281|5281|5280|8372
1762354360000|2025-11-05 14:52:40|5283|5282|5284|5283|5284|5283|5283|5282|306
1762354370000|2025-11-05 14:52:50|5283|5282|5283|5282|5283|5282|5282|5281|61
1762354380000|2025-11-05 14:53:00|||||||||1336
1762354390000|2025-11-05 14:53:10|5284|5283|5285|5283|5285|5283|5284|5283|467
1762354400000|2025-11-05 14:53:20|5284|5284|5285|5283|5285|5284|5284|5282|349
1762354410000|2025-11-05 14:53:30|5284|5284|5284|5283|5285|5284|5284|5283|295
1762354420000|2025-11-05 14:53:40|5285|5284|5286|5285|5286|5285|5284|5283|302
1762354430000|2025-11-05 14:53:50|||||||||128
1762354440000|2025-11-05 14:54:00|5287||5287||5287||5287||11
1762354450000|2025-11-05 14:54:10|5286|5286|5287|5285|5287|5286|5286|5285|28
1762354460000|2025-11-05 14:54:20|||||||||364
1762354470000|2025-11-05 14:54:30|5286|5286|5287|5285|5287|5286|5286|5285|8
1762354480000|2025-11-05 14:54:40|5286|5286|5287|5286|5287|5286|5286|5286|331
1762354490000|2025-11-05 14:54:50|5288|5287|5288|5286|5288|5287|5287|5286|284
1762354500000|2025-11-05 14:55:00|5287|5287|5287|5286|5288|5287|5287|5286|481
1762354510000|2025-11-05 14:55:10|5286|5285|5286|5285|5287|5285|5285|5284|294
1762354520000|2025-11-05 14:55:20|||||||||133
1762354530000|2025-11-05 14:55:30||5284||5285||5285||5284|192
1762354540000|2025-11-05 14:55:40|5287|5286|5287|5286|5287|5286|5287|5286|264
1762354550000|2025-11-05 14:55:50|5288|5287|5288|5287|5289|5288|5288|5286|321
1762354560000|2025-11-05 14:56:00|||||||||443
1762354570000|2025-11-05 14:56:10|5290|5288|5289|5287|5290|5288|5289|5287|360
1762354580000|2025-11-05 14:56:20|5288|5288|5289|5287|5289|5288|5288|5287|217
1762354590000|2025-11-05 14:56:30|5288|5288|5290|5288|5290|5288|5288|5288|240
1762354600000|2025-11-05 14:56:40|||||||||14
1762354610000|2025-11-05 14:56:50|5291|5289|5289|5288|5291|5289|5289|5287|157
1762354620000|2025-11-05 14:57:00|5290||5290||5290||5290||462
1762354630000|2025-11-05 14:57:10|||||||||199
1762354640000|2025-11-05 14:57:20|5288|5287|5289|5287|5289|5287|5288|5287|3420
1762354660000|2025-11-05 14:57:40|5290|5288|5290|5288|5290|5288|5289|5288|652
1762354680000|2025-11-05 14:58:00|5288|5287|5289|5287|5289|5287|5288|5287|272
1762354690000|2025-11-05 14:58:10|5290|5288|5290|5288|5290|5288|5290|5288|333
1762354700000|2025-11-05 14:58:20|5288|5287|5289|5287|5289|5287|5288|5287|241
1762354710000|2025-11-05 14:58:30|5290|5288|5290|5288|5290|5288|5290|5288|396
1762354720000|2025-11-05 14:58:40|||||||||42
1762354730000|2025-11-05 14:58:50|5289|5287|5289|5287|5289|5287|5289|5287|92
1762354740000|2025-11-05 14:59:00|||||||||75
1762354750000|2025-11-05 14:59:10||5288||5288||5288||5288|111
1762354760000|2025-11-05 14:59:20|5290|5289|5291|5289|5291|5289|5290|5289|534
1762354770000|2025-11-05 14:59:30|5290|5288|5290|5288|5290|5288|5290|5288|122
1762354780000|2025-11-05 14:59:40||5289||5288||5289||5288|262
1762354790000|2025-11-05 14:59:50|5291|5289|5292|5290|5292|5290|5291|5289|515
1762354800000|2025-11-05 15:00:00|5291|5289|5291|5288|5291|5289|5290|5288|246
1762354810000|2025-11-05 15:00:10|5290|5286|5289|5287|5290|5288|5288|5286|180
1762354820000|2025-11-05 15:00:20|5288|5286|5289|5287|5289|5287|5287|5286|260
1762354830000|2025-11-05 15:00:30|5288|5286|5288|5287|5290|5288|5288|5286|516
1762354840000|2025-11-05 15:00:40|5290|5288|5286|5285|5290|5288|5286|5285|764
1762354850000|2025-11-05 15:00:50|5287||5287||5287||5287||66
1762354860000|2025-11-05 15:01:00|5285|5284|5285|5283|5286|5284|5285|5283|352
1762354870000|2025-11-05 15:01:10|5286|5284|5287|5285|5288|5286|5286|5284|657
1762354880000|2025-11-05 15:01:20|5288|5286|5288|5286|5288|5286|5288|5285|1
1762354890000|2025-11-05 15:01:30|5290|5287|5290|5288|5290|5288|5290|5287|123
1762354900000|2025-11-05 15:01:40|5291|5289|5291|5289|5292|5290|5290|5289|517
1762354910000|2025-11-05 15:01:50|5292|5290|5292|5290|5292|5290|5291|5289|599
1762354920000|2025-11-05 15:02:00|5291||5292||5292||5291||312
1762354930000|2025-11-05 15:02:10|||||||||120
1762354940000|2025-11-05 15:02:20|5293|5292|5293|5291|5293|5292|5293|5291|397
1762354950000|2025-11-05 15:02:30|5292||5292||5292||5292||0
1762354960000|2025-11-05 15:02:40|5293|5292|5294|5292|5294|5292|5293|5292|478
1762354970000|2025-11-05 15:02:50|5293|5291|5293|5291|5293|5291|5293|5291|160
1762354980000|2025-11-05 15:03:00|5294|5292|5293|5292|5294|5292|5293|5292|344
1762354990000|2025-11-05 15:03:10|5294|5293|5293|5292|5294|5293|5293|5292|139
1762355000000|2025-11-05 15:03:20|5294|5293|5294|5293|5294|5293|5294|5293|59
1762355010000|2025-11-05 15:03:30||5292||5293||5293||5292|230
1762355020000|2025-11-05 15:03:40|5293|5291|5293|5292|5293|5292|5292|5291|241
1762355030000|2025-11-05 15:03:50|5292|5291|5292|5290|5292|5291|5292|5290|393
1762355040000|2025-11-05 15:04:00|5291|5291|5292|5291|5292|5291|5291|5290|19
1762355050000|2025-11-05 15:04:10|5293|5292|5294|5293|5294|5293|5292|5291|2261
1762355060000|2025-11-05 15:04:20|5295|5294|5293|5292|5295|5294|5293|5292|54
1762355070000|2025-11-05 15:04:30|5292|5291|5292|5291|5292|5291|5292|5291|260
1762355080000|2025-11-05 15:04:40|5294|5292|5294|5293|5294|5293|5294|5292|174
1762355090000|2025-11-05 15:04:50|5293|5292|5293|5292|5293|5292|5293|5292|2
1762355100000|2025-11-05 15:05:00|5292|5291|5292|5291|5293|5292|5292|5291|466
1762355110000|2025-11-05 15:05:10|||||||||140
1762355120000|2025-11-05 15:05:20|5291|5290|5293|5292|5293|5292|5291|5290|673
1762355130000|2025-11-05 15:05:30|5295|5293|5294|5293|5295|5293|5294|5292|523
1762355140000|2025-11-05 15:05:40|5295|5292|5295|5294|5295|5294|5295|5292|315
1762355150000|2025-11-05 15:05:50|5293|5292|5292|5291|5293|5292|5292|5291|2773
1762355160000|2025-11-05 15:06:00|5293|5292|5292|5291|5293|5292|5292|5291|18
1762355170000|2025-11-05 15:06:10|5291|5290|5292|5291|5293|5292|5291|5290|291
1762355180000|2025-11-05 15:06:20|5293|5292|5293|5292|5293|5292|5293|5292|264
1762355190000|2025-11-05 15:06:30|5294|5293|5295|5294|5295|5294|5294|5293|54
1762355200000|2025-11-05 15:06:40|5294|5293|5295|5294|5295|5294|5294|5293|141
1762355210000|2025-11-05 15:06:50|5294|5293|5293|5292|5295|5293|5292|5291|433
1762355230000|2025-11-05 15:07:10|5292|5290|5290|5289|5292|5290|5290|5289|366
1762355240000|2025-11-05 15:07:20|5291|5290|5293|5291|5293|5291|5291|5290|382
1762355250000|2025-11-05 15:07:30|5291|5290|5291|5290|5291|5290|5291|5290|302
1762355260000|2025-11-05 15:07:40|5290|5289|5290|5289|5290|5289|5290|5288|120
1762355270000|2025-11-05 15:07:50|5289|5288|5290|5289|5291|5290|5289|5288|429
1762355280000|2025-11-05 15:08:00|5289|5288|5290|5289|5290|5289|5289|5288|10903
1762355290000|2025-11-05 15:08:10|||||||||188
1762355300000|2025-11-05 15:08:20|5291|5290|5291|5290|5291|5290|5291|5290|273
1762355310000|2025-11-05 15:08:30|5290|5289|5290|5289|5291|5290|5289|5288|584
1762355320000|2025-11-05 15:08:40|||||||||48
1762355330000|2025-11-05 15:08:50|5291|5290|5291|5290|5291|5290|5291|5290|6
1762355340000|2025-11-05 15:09:00|5292|5291|5291|5290|5292|5291|5291|5289|421
1762355350000|2025-11-05 15:09:10|5292|5291|5292|5291|5292|5291|5292|5291|0
1762355360000|2025-11-05 15:09:20|5293|5292|5293|5292|5293|5292|5293|5292|70
1762355370000|2025-11-05 15:09:30|5292|5291|5292|5290|5292|5291|5292|5290|444
1762355380000|2025-11-05 15:09:40||5291||5290||5291||5290|223
1762355390000|2025-11-05 15:09:50|5291|5291|5290|5289|5292|5291|5290|5289|360
1762355400000|2025-11-05 15:10:00|5289|5288|5289|5288|5289|5288|5288|5286|362
1762355420000|2025-11-05 15:10:20|5290|5289|5289|5288|5290|5289|5289|5287|529
1762355430000|2025-11-05 15:10:30||5287||5288||5288||5287|115
1762355440000|2025-11-05 15:10:40|5290|5289|5290|5289|5290|5289|5290|5289|8
1762355450000|2025-11-05 15:10:50|5289|5288|5289|5288|5289|5288|5289|5288|209
1762355460000|2025-11-05 15:11:00|5288|5287|5288|5287|5288|5287|5288|5287|112
1762355470000|2025-11-05 15:11:10|5287|5286|5288|5286|5288|5287|5287|5286|262
1762355480000|2025-11-05 15:11:20|5287|5285|5285|5284|5287|5286|5285|5284|118
1762355490000|2025-11-05 15:11:30|5286|5285|5286|5285|5286|5285|5286|5285|92
1762355500000|2025-11-05 15:11:40|5287|5286|5287|5286|5287|5286|5286|5285|46
1762355510000|2025-11-05 15:11:50|5288|5287|5289|5288|5289|5288|5288|5287|409
1762355520000|2025-11-05 15:12:00|5288|5287|5287|5286|5288|5287|5287|5285|297
1762355530000|2025-11-05 15:12:10|5286|5285|5286|5285|5286|5285|5286|5285|92
1762355540000|2025-11-05 15:12:20|5287|5286|5287|5286|5287|5286|5287|5286|71
1762355550000|2025-11-05 15:12:30|5286|5285|5286|5285|5286|5285|5286|5284|295
1762355560000|2025-11-05 15:12:40|5287|5286|5288|5287|5288|5287|5287|5285|73
1762355570000|2025-11-05 15:12:50|5289|5288|5288|5287|5289|5288|5288|5287|238
1762355580000|2025-11-05 15:13:00|||||||||116
1762355590000|2025-11-05 15:13:10|5289|5286|5289|5287|5289|5287|5289|5286|328
1762355600000|2025-11-05 15:13:20||5288||5288||5288||5288|69
1762355610000|2025-11-05 15:13:30|5290|5289|5291|5289|5291|5289|5290|5289|218
1762355620000|2025-11-05 15:13:40|5290|5288|5289|5288|5290|5288|5289|5288|141
1762355630000|2025-11-05 15:13:50|5288|5287|5288|5287|5288|5287|5288|5287|195
1762355640000|2025-11-05 15:14:00|5289|5288|5288|5286|5289|5288|5288|5286|191
1762355650000|2025-11-05 15:14:10|5287|5285|5286|5285|5287|5285|5286|5285|193
1762355660000|2025-11-05 15:14:20|5287|5286|5286|5285|5287|5286|5286|5284|115
1762355670000|2025-11-05 15:14:30|5287|5286|5286|5285|5287|5286|5286|5285|58
1762355680000|2025-11-05 15:14:40|5285|5284|5287|5286|5287|5286|5285|5284|1126
1762355690000|2025-11-05 15:14:50|5286|5285|5286|5285|5286|5285|5286|5285|115
1762355700000|2025-11-05 15:15:00|5287|5284|5287|5285|5287|5285|5285|5284|195
1762355710000|2025-11-05 15:15:10||5286||5286||5286||5286|329
1762355720000|2025-11-05 15:15:20|5286|5285|5287|5285|5287|5286|5286|5285|506
1762355730000|2025-11-05 15:15:30|5288|5286|5287|5285|5288|5286|5287|5285|289
1762355740000|2025-11-05 15:15:40|5286|5286|5286|5285|5288|5286|5286|5284|437
1762355750000|2025-11-05 15:15:50|5284|5283|5284|5283|5286|5284|5284|5283|199
1762355760000|2025-11-05 15:16:00||5282||5283||5283||5282|3
1762355770000|2025-11-05 15:16:10|5285|5284|5284|5282|5285|5284|5284|5282|238
1762355790000|2025-11-05 15:16:30|5283|5281|5282|5281|5283|5281|5282|5281|178
1762355800000|2025-11-05 15:16:40|5281|5280|5282|5281|5282|5281|5281|5280|173
1762355810000|2025-11-05 15:16:50|5281|5280|5282|5281|5282|5281|5281|5280|630
1762355820000|2025-11-05 15:17:00|5283|5282|5283|5282|5283|5282|5283|5282|63
1762355830000|2025-11-05 15:17:10|5282|5281|5281|5280|5282|5281|5281|5280|146
1762355840000|2025-11-05 15:17:20|5282|5281|5282|5281|5282|5281|5282|5281|15
1762355850000|2025-11-05 15:17:30|5281|5280|5282|5280|5282|5281|5281|5280|153
1762355860000|2025-11-05 15:17:40|5281|5278|5279|5277|5281|5279|5279|5277|114
1762355870000|2025-11-05 15:17:50|5280|5278|5280|5279|5280|5279|5280|5277|339
1762355880000|2025-11-05 15:18:00|5279|5278|5278|5277|5279|5278|5278|5276|113
1762355890000|2025-11-05 15:18:10|5279|5278|5279|5278|5279|5278|5279|5277|276
1762355900000|2025-11-05 15:18:20|5280|5279|5280|5278|5280|5279|5279|5278|388
1762355910000|2025-11-05 15:18:30|5281|5279|5281|5279|5281|5280|5281|5279|490
1762355920000|2025-11-05 15:18:40|5282|5280|5281|5280|5282|5281|5281|5279|205
1762355930000|2025-11-05 15:18:50|5282|5281|5283|5282|5283|5282|5282|5280|455
1762355940000|2025-11-05 15:19:00|5282|5281|5284|5283|5284|5283|5282|5281|947
1762355950000|2025-11-05 15:19:10|5285|5284|5285|5284|5285|5284|5285|5284|498
1762355960000|2025-11-05 15:19:20|5287|5285|5286|5285|5287|5285|5286|5284|341
1762355970000|2025-11-05 15:19:30|5285|5284|5283|5282|5285|5284|5283|5282|275
1762355980000|2025-11-05 15:19:40|5282|5281|5282|5281|5282|5281|5281|5280|179
1762355990000|2025-11-05 15:19:50|5283|5282|5283|5282|5283|5282|5283|5282|172
1762356000000|2025-11-05 15:20:00|5282|5281|5283|5281|5283|5281|5282|5281|1239
1762356010000|2025-11-05 15:20:10|||||||||13
1762356020000|2025-11-05 15:20:20|5284|5282|5282|5281|5284|5282|5282|5281|200
1762356030000|2025-11-05 15:20:30|5281|5280|5282|5280|5282|5280|5281|5280|97
1762356040000|2025-11-05 15:20:40|5283|5281|5281|5280|5283|5281|5281|5280|222
1762356050000|2025-11-05 15:20:50||5279||5279||5279||5279|151
1762356060000|2025-11-05 15:21:00|5280||5280||5280||5280||0
1762356070000|2025-11-05 15:21:10|5279|5277|5277|5275|5279|5278|5277|5275|787
1762356080000|2025-11-05 15:21:20|5278|5276|5278|5276|5278|5276|5277|5275|190
1762356090000|2025-11-05 15:21:30|5279|5277|5280|5279|5280|5279|5279|5276|0
1762356100000|2025-11-05 15:21:40|5279|5278|5280|5278|5280|5279|5279|5277|206
1762356110000|2025-11-05 15:21:50|5279||5280||5280||5279||378
1762356120000|2025-11-05 15:22:00|5279||5280||5280||5279||0
1762356130000|2025-11-05 15:22:10|5281|5279|5281|5279|5281|5279|5281|5279|230
1762356140000|2025-11-05 15:22:20|5279|5278|5282|5280|5282|5280|5279|5278|532
1762356150000|2025-11-05 15:22:30|5281|5281|5282|5281|5282|5281|5281|5281|130
1762356160000|2025-11-05 15:22:40|5283||5283||5283||5283||444
1762356170000|2025-11-05 15:22:50|5284|5282|5284|5283|5285|5283|5283|5281|760
1762356180000|2025-11-05 15:23:00|5285|5284|5284|5282|5286|5284|5284|5282|341
1762356190000|2025-11-05 15:23:10|5283|5283|5286|5284|5286|5284|5283|5283|75
1762356200000|2025-11-05 15:23:20|5285|5283|5284|5283|5285|5283|5284|5283|155
1762356210000|2025-11-05 15:23:30|5285||5285||5285||5285||428
1762356220000|2025-11-05 15:23:40|5286|5284|5287|5285|5287|5285|5286|5284|489
1762356230000|2025-11-05 15:23:50||5286||5286||5286||5286|112
1762356240000|2025-11-05 15:24:00|5286|5285|5285|5284|5286|5285|5285|5284|254
1762356250000|2025-11-05 15:24:10||5283||5283||5283||5283|260
1762356260000|2025-11-05 15:24:20|5286|5284|5286|5284|5286|5284|5286|5284|434
1762356270000|2025-11-05 15:24:30|5287|5285|5287|5285|5287|5285|5287|5285|22
1762356290000|2025-11-05 15:24:50|5288|5286|5288|5286|5288|5286|5288|5286|175
1762356300000|2025-11-05 15:25:00|||||||||105
1762356310000|2025-11-05 15:25:10|||||||||213
1762356320000|2025-11-05 15:25:20|5289|5287|5290|5288|5290|5288|5288|5287|311
1762356330000|2025-11-05 15:25:30||5289||5289||5289||5288|247
1762356340000|2025-11-05 15:25:40|||||||||113
1762356350000|2025-11-05 15:25:50|5291|5290|5290|5289|5291|5290|5289|5288|157
1762356360000|2025-11-05 15:26:00|5291|5290|5291|5290|5291|5290|5291|5290|125
1762356370000|2025-11-05 15:26:10|5292|5291|5295|5294|5295|5294|5292|5291|691
1762356380000|2025-11-05 15:26:20|5296|5295|5296|5295|5296|5295|5296|5295|515
1762356390000|2025-11-05 15:26:30|5295|5294|5296|5294|5296|5294|5295|5294|27
1762356410000|2025-11-05 15:26:50||5295||5295||5295||5295|139
1762356420000|2025-11-05 15:27:00|5297|5294|5297|5295|5297|5295|5297|5294|277
1762356430000|2025-11-05 15:27:10|5298|5296|5295|5294|5298|5296|5295|5294|309
1762356440000|2025-11-05 15:27:20|5296||5296||5296||5295||254
1762356450000|2025-11-05 15:27:30|5295|5295|5295|5293|5295|5295|5294|5293|715
1762356460000|2025-11-05 15:27:40||5294||5294||5294||5293|199
1762356470000|2025-11-05 15:27:50|5294|5293|5295|5293|5295|5293|5294|5293|309
1762356480000|2025-11-05 15:28:00|5294|5294|5295|5294|5295|5294|5294|5294|351
1762356490000|2025-11-05 15:28:10|5296|5295|5296|5295|5296|5295|5296|5295|228
1762356500000|2025-11-05 15:28:20|5297|5294|5297|5295|5297|5295|5297|5294|211
1762356510000|2025-11-05 15:28:30|||||||||106
1762356520000|2025-11-05 15:28:40|5296|5294|5296|5294|5296|5294|5296|5294|89
1762356530000|2025-11-05 15:28:50||5295||5295||5295||5294|256
1762356540000|2025-11-05 15:29:00||5294||5294||5294||5294|225
1762356550000|2025-11-05 15:29:10|5295||5296||5296||5295||92
1762356560000|2025-11-05 15:29:20|5295||5295||5295||5295||9
1762356570000|2025-11-05 15:29:30|5296|5295|5296|5295|5296|5295|5296|5295|457
1762356580000|2025-11-05 15:29:40|||||||||206
1762356590000|2025-11-05 15:29:50|5298|5296|5298|5296|5298|5296|5298|5296|533
1762356600000|2025-11-05 15:30:00|5296|5294|5298|5296|5298|5296|5296|5294|1680
1762356610000|2025-11-05 15:30:10|||||||||95
1762356620000|2025-11-05 15:30:20|5297|5295|5298|5296|5298|5297|5297|5295|127
1762356630000|2025-11-05 15:30:30||5297||5297||5297||5297|654
1762356640000|2025-11-05 15:30:40|5300|5298|5298|5297|5300|5298|5298|5297|291
1762356650000|2025-11-05 15:30:50|5297|5296|5298|5296|5298|5296|5297|5296|123
1762356660000|2025-11-05 15:31:00|5297|5297|5297|5296|5297|5297|5297|5296|100
1762356670000|2025-11-05 15:31:10|5298|5295|5296|5295|5298|5295|5296|5295|168
1762356680000|2025-11-05 15:31:20||5294||5295||5295||5294|339
1762356700000|2025-11-05 15:31:40|5297|5296|5297|5295|5297|5296|5297|5295|2383
1762356710000|2025-11-05 15:31:50|5296||5296||5296||5296||0
1762356720000|2025-11-05 15:32:00|5297|5296|5298|5296|5298|5296|5297|5296|390
1762356730000|2025-11-05 15:32:10|5299|5297|5299|5297|5299|5297|5299|5297|223
1762356740000|2025-11-05 15:32:20||5298||5298||5298||5298|364
1762356750000|2025-11-05 15:32:30|5300||5300||5300||5299||394
1762356760000|2025-11-05 15:32:40|5298|5297|5296|5295|5299|5298|5296|5295|276
1762356770000|2025-11-05 15:32:50|5297||5297||5297||5297||242
1762356780000|2025-11-05 15:33:00|5296||5296||5296||5296||59
1762356790000|2025-11-05 15:33:10|5297||5297||5297||5297||0
1762356800000|2025-11-05 15:33:20||5296||5295||5296||5295|6973
1762356810000|2025-11-05 15:33:30|5296|5296|5297|5296|5297|5296|5296|5295|440
1762356820000|2025-11-05 15:33:40||5295||5296||5296||5295|109
1762356830000|2025-11-05 15:33:50|5296|5295|5296|5295|5297|5295|5296|5294|540
1762356840000|2025-11-05 15:34:00|5297|5296|5297|5296|5297|5296|5297|5296|66
1762356850000|2025-11-05 15:34:10|5298|5297|5298|5297|5298|5297|5298|5297|129
1762356860000|2025-11-05 15:34:20|||||||||895
1762356870000|2025-11-05 15:34:30|5297|5296|5298|5296|5298|5297|5297|5296|280
1762356880000|2025-11-05 15:34:40|5297|5297|5297|5296|5297|5297|5297|5296|273
1762356890000|2025-11-05 15:34:50|5298||5298||5298||5298||154
1762356900000|2025-11-05 15:35:00|5296|5295|5293|5291|5296|5295|5293|5291|703
1762356910000|2025-11-05 15:35:10|5292|5292|5293|5291|5293|5292|5292|5291|83
1762356920000|2025-11-05 15:35:20||5292||5291||5292||5291|161
1762356930000|2025-11-05 15:35:30|5292||5293||5293||5292||758
1762356940000|2025-11-05 15:35:40|5294|5292|5294|5292|5294|5292|5294|5292|154
1762356950000|2025-11-05 15:35:50|||||||||54
1762356960000|2025-11-05 15:36:00|5292|5291|5292|5291|5292|5291|5292|5291|13
1762356970000|2025-11-05 15:36:10|5291|5290|5291|5290|5291|5290|5291|5290|254
1762356980000|2025-11-05 15:36:20|5292||5292||5292||5291||73
1762356990000|2025-11-05 15:36:30|5291||5292||5292||5291||0
1762357000000|2025-11-05 15:36:40|5291|5289|5291|5289|5291|5289|5290|5289|411
1762357010000|2025-11-05 15:36:50|5290|5288|5290|5288|5290|5288|5289|5288|200
1762357020000|2025-11-05 15:37:00|5289||5289||5289||5289||131
1762357030000|2025-11-05 15:37:10|5290|5289|5289|5287|5290|5289|5289|5287|89
1762357040000|2025-11-05 15:37:20|5288||5289||5289||5288||408
1762357050000|2025-11-05 15:37:30|5288|5288|5288|5287|5288|5288|5288|5287|93
1762357070000|2025-11-05 15:37:50|5289||5289||5289||5289||120
1762357080000|2025-11-05 15:38:00|5290|5289|5291|5289|5291|5289|5290|5289|0
1762357090000|2025-11-05 15:38:10|5290||5290||5290||5290||0
1762357100000|2025-11-05 15:38:20|5289|5287|5289|5287|5289|5287|5289|5287|2084
1762357110000|2025-11-05 15:38:30|5290|5288|5291|5290|5291|5290|5290|5288|243
1762357120000|2025-11-05 15:38:40|5290|5289|5290|5289|5290|5289|5289|5288|507
1762357130000|2025-11-05 15:38:50|5291|5290|5291|5289|5292|5290|5291|5289|30
1762357150000|2025-11-05 15:39:10|||||||||1
1762357160000|2025-11-05 15:39:20|5290||5291||5291||5290||37
1762357170000|2025-11-05 15:39:30|5290||5290||5290||5290||8
1762357180000|2025-11-05 15:39:40|5289|5287|5289|5287|5289|5287|5288|5287|49
1762357190000|2025-11-05 15:39:50|5291|5288|5291|5289|5291|5289|5291|5288|229
1762357200000|2025-11-05 15:40:00|5292|5290|5292|5290|5292|5291|5292|5290|234
1762357210000|2025-11-05 15:40:10||5291||5291||5291||5290|1
1762357220000|2025-11-05 15:40:20|5293|5290|5293|5292|5293|5292|5293|5290|193
1762357230000|2025-11-05 15:40:30|5292|5291|5292|5290|5292|5291|5292|5290|270
1762357240000|2025-11-05 15:40:40||5291||5291||5291||5290|0
1762357250000|2025-11-05 15:40:50|5293||5293||5293||5293||438
1762357260000|2025-11-05 15:41:00|5295|5292|5295|5293|5295|5293|5295|5292|10
1762357270000|2025-11-05 15:41:10|5296|5294|5294|5293|5296|5294|5294|5293|375
1762357280000|2025-11-05 15:41:20|5295|5294|5295|5293|5295|5294|5294|5293|111
1762357290000|2025-11-05 15:41:30|5294|5292|5294|5293|5294|5293|5293|5292|230
1762357300000|2025-11-05 15:41:40|5293|5292|5293|5292|5293|5292|5293|5292|289
1762357310000|2025-11-05 15:41:50|5292|5291|5292|5291|5292|5291|5292|5291|298
1762357320000|2025-11-05 15:42:00|5291|5290|5291|5290|5291|5290|5291|5290|44
1762357330000|2025-11-05 15:42:10|5292|5291|5292|5291|5292|5291|5292|5291|1512
1762357340000|2025-11-05 15:42:20|5291|5290|5291|5290|5292|5291|5291|5290|70
1762357350000|2025-11-05 15:42:30|||||||||47
1762357360000|2025-11-05 15:42:40|5290|5289|5290|5289|5290|5289|5290|5288|108
1762357380000|2025-11-05 15:43:00|||||||||2
1762357390000|2025-11-05 15:43:10|5289|5288|5289|5288|5289|5288|5289|5288|52
1762357400000|2025-11-05 15:43:20|5290|5289|5291|5289|5291|5290|5290|5289|1823
1762357410000|2025-11-05 15:43:30|5290||5290||5290||5290||320
1762357420000|2025-11-05 15:43:40|5291|5290|5291|5290|5291|5290|5291|5290|541
1762357430000|2025-11-05 15:43:50|5292|5291|5291|5290|5292|5291|5291|5290|609
1762357440000|2025-11-05 15:44:00|5290|5289|5290|5289|5290|5289|5290|5289|243
1762357450000|2025-11-05 15:44:10|5291|5290|5292|5291|5292|5291|5291|5290|300
1762357460000|2025-11-05 15:44:20|||||||||99
1762357470000|2025-11-05 15:44:30|||||||||139
1762357480000|2025-11-05 15:44:40|||||||||10
1762357490000|2025-11-05 15:44:50||5290||5291||5291||5290|162
1762357500000|2025-11-05 15:45:00|5291|5290|5292|5290|5292|5291|5291|5290|67
1762357510000|2025-11-05 15:45:10|5291|5291|5292|5290|5292|5291|5291|5290|271
1762357520000|2025-11-05 15:45:20||5291||5291||5291||5291|564
1762357530000|2025-11-05 15:45:30||5290||5291||5291||5290|57
1762357540000|2025-11-05 15:45:40|5291|5290|5292|5290|5292|5291|5291|5289|977
1762357550000|2025-11-05 15:45:50|5291|5289|5291|5289|5291|5289|5291|5289|7
1762357560000|2025-11-05 15:46:00|5292|5290|5292|5291|5292|5291|5292|5290|22
1762357570000|2025-11-05 15:46:10||5290||5290||5290||5290|174
1762357580000|2025-11-05 15:46:20|5291|5291|5292|5291|5292|5291|5291|5291|299
1762357590000|2025-11-05 15:46:30|5293||5292||5293||5292||1025
1762357600000|2025-11-05 15:46:40|5293||5293||5293||5293||330
1762357610000|2025-11-05 15:46:50|||||||||58
1762357620000|2025-11-05 15:47:00|5291|5290|5292|5290|5292|5290|5291|5289|699
1762357630000|2025-11-05 15:47:10|5291|5289|5291|5289|5291|5289|5291|5289|93
1762357640000|2025-11-05 15:47:20|5290||5290||5290||5290||0
1762357650000|2025-11-05 15:47:30|||||||||1
1762357660000|2025-11-05 15:47:40|||||||||318
1762357670000|2025-11-05 15:47:50|5289|5288|5290|5289|5290|5289|5289|5288|525
1762357680000|2025-11-05 15:48:00|||||||||218
1762357700000|2025-11-05 15:48:20|5291|5290|5291|5290|5291|5290|5291|5290|82
1762357710000|2025-11-05 15:48:30|5290|5289|5291|5290|5291|5290|5290|5289|307
1762357720000|2025-11-05 15:48:40|||||||||7
1762357730000|2025-11-05 15:48:50|5290|5289|5291|5289|5291|5290|5290|5289|403
1762357740000|2025-11-05 15:49:00|5290|5288|5290|5289|5290|5289|5290|5288|348
1762357750000|2025-11-05 15:49:10|5291||5291||5291||5291||20
1762357760000|2025-11-05 15:49:20|||||||||133
1762357770000|2025-11-05 15:49:30|5289|5288|5291|5289|5291|5289|5289|5288|319
1762357780000|2025-11-05 15:49:40|5290|5288|5292|5290|5292|5290|5290|5288|659
1762357790000|2025-11-05 15:49:50|5291|5289|5291|5289|5291|5289|5291|5289|31
1762357800000|2025-11-05 15:50:00|||||||||13
1762357810000|2025-11-05 15:50:10|5290|5290|5291|5290|5291|5290|5290|5289|279
1762357820000|2025-11-05 15:50:20|5290|5289|5291|5290|5291|5290|5290|5289|235
1762357830000|2025-11-05 15:50:30|5292||5292||5292||5292||40
1762357840000|2025-11-05 15:50:40|5290|5289|5291|5289|5291|5289|5290|5289|67
1762357850000|2025-11-05 15:50:50|||||||||119
1762357860000|2025-11-05 15:51:00|5290||5290||5290||5290||176
1762357870000|2025-11-05 15:51:10|5291|5290|5291|5289|5291|5290|5291|5289|78
1762357880000|2025-11-05 15:51:20|5290||5291||5291||5290||190
1762357890000|2025-11-05 15:51:30|5292|5290|5292|5290|5292|5290|5292|5290|378
1762357900000|2025-11-05 15:51:40||5291||5290||5291||5290|158
1762357910000|2025-11-05 15:51:50||5291||5291||5291||5290|20
1762357920000|2025-11-05 15:52:00|5291|5290|5291|5289|5291|5290|5290|5289|950
1762357930000|2025-11-05 15:52:10|5290||5290||5290||5290||0
1762357940000|2025-11-05 15:52:20|||||||||134
1762357950000|2025-11-05 15:52:30|5289|5288|5289|5288|5289|5288|5289|5288|147
1762357960000|2025-11-05 15:52:40|5291|5289|5291|5289|5291|5290|5291|5289|65
1762357970000|2025-11-05 15:52:50|||||||||532
1762357980000|2025-11-05 15:53:00|5290||5291||5291||5290||72
1762357990000|2025-11-05 15:53:10||5290||5289||5290||5289|110
1762358000000|2025-11-05 15:53:20|5290||5290||5290||5290||130
1762358010000|2025-11-05 15:53:30|5291|5290|5291|5290|5291|5290|5291|5290|63
1762358020000|2025-11-05 15:53:40||5289||5289||5289||5289|145
1762358030000|2025-11-05 15:53:50|5292|5290|5289|5288|5292|5290|5289|5288|367
1762358040000|2025-11-05 15:54:00|5290|5289|5290|5288|5290|5289|5290|5288|172
1762358050000|2025-11-05 15:54:10|5291|5290|5291|5289|5291|5290|5291|5289|483
1762358060000|2025-11-05 15:54:20|5290|5288|5290|5289|5290|5289|5290|5288|51
1762358070000|2025-11-05 15:54:30|5291|5288|5291|5289|5291|5289|5291|5288|327
1762358080000|2025-11-05 15:54:40|5292|5290|5292|5290|5292|5290|5291|5289|481
1762358090000|2025-11-05 15:54:50|5291|5289|5291|5289|5291|5290|5291|5289|441
1762358100000|2025-11-05 15:55:00|||||||||66
1762358110000|2025-11-05 15:55:10|5290|5290|5291|5289|5291|5290|5290|5289|325
1762358120000|2025-11-05 15:55:20||5290||5289||5290||5289|352
1762358130000|2025-11-05 15:55:30|||||||||450
1762358140000|2025-11-05 15:55:40|||||||||129
1762358150000|2025-11-05 15:55:50|5290|5288|5290|5288|5290|5288|5290|5288|240
1762358160000|2025-11-05 15:56:00|5289|5287|5287|5286|5289|5287|5287|5286|613
1762358180000|2025-11-05 15:56:20||5285||5285||5285||5285|200
1762358190000|2025-11-05 15:56:30|||||||||270
1762358200000|2025-11-05 15:56:40|||||||||90
1762358220000|2025-11-05 15:57:00||5286||5286||5286||5286|414
1762358230000|2025-11-05 15:57:10||5285||5286||5286||5285|165
1762358240000|2025-11-05 15:57:20||5285||5285||5285||5285|273
1762358250000|2025-11-05 15:57:30||5286||5286||5286||5286|265
1762358260000|2025-11-05 15:57:40|5288|5285|5288|5287|5288|5287|5288|5285|179
1762358270000|2025-11-05 15:57:50|5287|5286|5288|5286|5288|5286|5287|5286|447
1762358280000|2025-11-05 15:58:00|5289|5287|5289|5287|5289|5287|5289|5286|171
1762358290000|2025-11-05 15:58:10|||||||||308
1762358300000|2025-11-05 15:58:20|5287|5286|5287|5286|5287|5286|5287|5286|96
1762358310000|2025-11-05 15:58:30|5286|5285|5285|5284|5286|5285|5285|5284|284
1762358320000|2025-11-05 15:58:40|5286|5285|5287|5285|5287|5285|5286|5285|116
1762358330000|2025-11-05 15:58:50|||||||||65
1762358340000|2025-11-05 15:59:00|5286|5284|5285|5284|5286|5284|5285|5284|100
1762358350000|2025-11-05 15:59:10|5286|5283|5286|5284|5286|5284|5286|5283|105
1762358360000|2025-11-05 15:59:20|5285|5283|5285|5283|5285|5283|5285|5283|356
1762358370000|2025-11-05 15:59:30||5284||5283||5284||5283|567
1762358380000|2025-11-05 15:59:40|5286|5284|5286|5284|5286|5284|5286|5284|558
1762358390000|2025-11-05 15:59:50|5284|5285|5284|5283|5284|5285|5284|5283|288
1762358400000|2025-11-05 16:00:00|5285|5284|5285|5283|5285|5284|5285|5283|355
1762358410000|2025-11-05 16:00:10|5284|5282|5283|5282|5285|5282|5283|5282|182
1762358420000|2025-11-05 16:00:20|5282|5281|5282|5281|5282|5281|5282|5281|595
1762358430000|2025-11-05 16:00:30|5284|5283|5284|5283|5284|5283|5284|5283|24
1762358440000|2025-11-05 16:00:40||5282||5282||5282||5282|513
1762358450000|2025-11-05 16:00:50|5285|5283|5285|5284|5285|5284|5285|5283|13
1762358460000|2025-11-05 16:01:00|5286|5283|5286|5285|5286|5285|5286|5283|276
1762358470000|2025-11-05 16:01:10||5284||5284||5284||5284|117
1762358480000|2025-11-05 16:01:20|5285|5285|5285|5284|5285|5285|5285|5284|374
1762358490000|2025-11-05 16:01:30|5286|5285|5287|5286|5287|5286|5286|5285|194
1762358500000|2025-11-05 16:01:40||5285||5286||5286||5285|84
1762358510000|2025-11-05 16:01:50|5286|5285|5286|5285|5286|5285|5286|5285|299
1762358520000|2025-11-05 16:02:00||5284||5284||5284||5284|37
1762358530000|2025-11-05 16:02:10|5287|5285|5287|5286|5287|5286|5287|5284|322
1762358540000|2025-11-05 16:02:20|||||||||146
1762358550000|2025-11-05 16:02:30|5289|5287|5290|5288|5290|5288|5289|5287|286
1762358560000|2025-11-05 16:02:40||5289||5289||5289||5288|205
1762358580000|2025-11-05 16:03:00|5289|5288|5289|5288|5289|5288|5289|5288|821
1762358590000|2025-11-05 16:03:10||5287||5288||5288||5287|24
1762358600000|2025-11-05 16:03:20|5288|5287|5286|5284|5288|5287|5286|5284|207
1762358610000|2025-11-05 16:03:30|5285||5286||5286||5285||68
1762358620000|2025-11-05 16:03:40|5285||5285||5285||5285||215
1762358630000|2025-11-05 16:03:50|5284|5282|5284|5282|5284|5282|5284|5282|459
1762358640000|2025-11-05 16:04:00|5283|5281|5282|5281|5283|5281|5282|5281|139
1762358650000|2025-11-05 16:04:10|5281|5280|5282|5280|5282|5281|5281|5280|1303
1762358670000|2025-11-05 16:04:30|5283|5281|5283|5281|5283|5281|5283|5281|129
1762358680000|2025-11-05 16:04:40||5282||5282||5282||5281|318
1762358690000|2025-11-05 16:04:50|5284||5284||5284||5284||428
1762358700000|2025-11-05 16:05:00|5283||5283||5283||5283||108
1762358710000|2025-11-05 16:05:10|5285|5283|5285|5283|5285|5283|5285|5283|332
1762358720000|2025-11-05 16:05:20|||||||||131
1762358730000|2025-11-05 16:05:30|5286|5284|5286|5284|5286|5284|5286|5284|332
1762358740000|2025-11-05 16:05:40||5285||5285||5285||5285|1944
1762358750000|2025-11-05 16:05:50|5287|5286|5287|5286|5287|5286|5287|5286|358
1762358760000|2025-11-05 16:06:00|5288|5287|5290|5288|5290|5288|5288|5287|449
1762358770000|2025-11-05 16:06:10||5289||5289||5289||5289|574
1762358780000|2025-11-05 16:06:20|5292|5290|5292|5290|5292|5290|5292|5290|482
1762358790000|2025-11-05 16:06:30|5291|5289|5291|5289|5292|5289|5291|5289|272
1762358800000|2025-11-05 16:06:40|5290|5288|5290|5289|5290|5289|5289|5288|654
1762358810000|2025-11-05 16:06:50|5291|5288|5290|5288|5291|5289|5290|5288|566
1762358820000|2025-11-05 16:07:00|5289||5289||5289||5289||37
1762358830000|2025-11-05 16:07:10|5288|5287|5289|5287|5289|5287|5288|5287|219
1762358840000|2025-11-05 16:07:20||5288||5288||5288||5287|12
1762358850000|2025-11-05 16:07:30||5287||5287||5288||5287|659
1762358860000|2025-11-05 16:07:40|5290|5288|5290|5288|5290|5288|5290|5288|371
1762358870000|2025-11-05 16:07:50|5289|5287|5288|5287|5289|5287|5288|5287|277
1762358880000|2025-11-05 16:08:00|5289||5289||5289||5289||349
1762358890000|2025-11-05 16:08:10|5288||5288||5288||5288||141
1762358900000|2025-11-05 16:08:20|||||||||55
1762358920000|2025-11-05 16:08:40|||||||||269
1762358940000|2025-11-05 16:09:00|||||||||175
1762358950000|2025-11-05 16:09:10|5289|5288|5290|5289|5290|5289|5289|5288|276
1762358960000|2025-11-05 16:09:20|5291|5290|5291|5290|5291|5290|5291|5289|34
1762358970000|2025-11-05 16:09:30|5292|5291|5292|5290|5292|5291|5292|5290|239
1762358980000|2025-11-05 16:09:40||5291||5291||5291||5290|153
1762358990000|2025-11-05 16:09:50|5293|5292|5293|5292|5293|5292|5293|5291|108
1762359000000|2025-11-05 16:10:00|5292|5291|5292|5290|5293|5291|5291|5290|886
1762359010000|2025-11-05 16:10:10|||||||||1
1762359020000|2025-11-05 16:10:20|5291|5291|5292|5291|5292|5291|5291|5291|311
1762359030000|2025-11-05 16:10:30|5291|5290|5291|5290|5291|5290|5291|5290|133
1762359040000|2025-11-05 16:10:40|||||||||223
1762359050000|2025-11-05 16:10:50||5289||5290||5290||5289|417
1762359060000|2025-11-05 16:11:00|5292|5291|5291|5290|5293|5291|5291|5290|115
1762359070000|2025-11-05 16:11:10|5292|5289|5291|5289|5292|5289|5291|5289|126
1762359090000|2025-11-05 16:11:30|5289|5288|5289|5288|5289|5288|5289|5287|134
1762359100000|2025-11-05 16:11:40||5287||5287||5288||5287|247
1762359110000|2025-11-05 16:11:50|5290|5288|5290|5288|5290|5288|5290|5288|303
1762359120000|2025-11-05 16:12:00||5289||5288||5289||5288|89
1762359130000|2025-11-05 16:12:10|5289|5287|5288|5287|5289|5287|5288|5287|500
1762359140000|2025-11-05 16:12:20|||||||||20
1762359150000|2025-11-05 16:12:30|5287|5286|5287|5286|5287|5286|5287|5286|80
1762359160000|2025-11-05 16:12:40|5288|5287|5288|5286|5288|5287|5288|5286|208
1762359180000|2025-11-05 16:13:00|5287|5287|5287|5286|5287|5287|5287|5286|225
1762359190000|2025-11-05 16:13:10|5286|5285|5286|5285|5286|5285|5286|5285|272
1762359200000|2025-11-05 16:13:20|5285|5284|5285|5284|5285|5284|5285|5284|211
1762359210000|2025-11-05 16:13:30|5286|5285|5286|5285|5286|5285|5286|5285|399
1762359220000|2025-11-05 16:13:40|5287|5286|5287|5286|5287|5286|5287|5286|108
1762359230000|2025-11-05 16:13:50|5286|5285|5286|5285|5286|5285|5286|5285|83
1762359240000|2025-11-05 16:14:00||5284||5285||5285||5284|214
1762359250000|2025-11-05 16:14:10|5285|5284|5285|5284|5285|5284|5285|5284|107
1762359260000|2025-11-05 16:14:20|5284|5283|5284|5282|5284|5283|5284|5282|249
1762359270000|2025-11-05 16:14:30|5283|5283|5283|5282|5283|5283|5283|5282|379
1762359300000|2025-11-05 16:15:00|5284|5283|5285|5282|5285|5283|5284|5282|423
1762359310000|2025-11-05 16:15:10|5286|5283|5287|5284|5287|5284|5286|5283|232
1762359320000|2025-11-05 16:15:20||5285||5285||5285||5284|242
1762359330000|2025-11-05 16:15:30||5284||5284||5285||5284|0
1762359340000|2025-11-05 16:15:40||5285||5285||5285||5284|91
1762359350000|2025-11-05 16:15:50||5284||5284||5284||5284|0
1762359360000|2025-11-05 16:16:00|5286|5283|5287|5284|5287|5284|5286|5283|0
1762359380000|2025-11-05 16:16:20|5286|5283|5289|5286|5289|5286|5286|5283|221
1762359390000|2025-11-05 16:16:30|5288|5285|5288|5285|5288|5285|5288|5285|0
1762359400000|2025-11-05 16:16:40||5286||5286||5286||5286|0
1762359410000|2025-11-05 16:16:50|5289||5289||5289||5289||199
1762359420000|2025-11-05 16:17:00|5288||5289||5289||5288||21
1762359430000|2025-11-05 16:17:10|5288|5287|5288|5286|5288|5287|5288|5286|103
1762359440000|2025-11-05 16:17:20||5285||5285||5286||5285|10
1762359460000|2025-11-05 16:17:40|5287||5287||5287||5287||0
1762359470000|2025-11-05 16:17:50|5288|5284|5286|5284|5288|5284|5286|5284|410
1762359480000|2025-11-05 16:18:00|5287|5285|5287|5285|5287|5285|5287|5285|0
1762359500000|2025-11-05 16:18:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1762359510000|2025-11-05 16:18:30|5287||5286||5287||5286||175
1762359520000|2025-11-05 16:18:40||5283||5284||5284||5283|0
1762359550000|2025-11-05 16:19:10|5285|5283|5284|5282|5286|5283|5284|5282|754
1762359560000|2025-11-05 16:19:20|5285||5285||5285||5285||0
1762359570000|2025-11-05 16:19:30|5284|5281|5284|5282|5284|5282|5284|5281|67
1762359580000|2025-11-05 16:19:40|5285|5283|5285|5283|5285|5283|5285|5283|189
1762359600000|2025-11-05 16:20:00|5284|5282|5284|5281|5284|5282|5284|5281|443
1762359610000|2025-11-05 16:20:10|5285|5282|5284|5282|5285|5283|5284|5281|374
1762359620000|2025-11-05 16:20:20|||||||||10
1762359660000|2025-11-05 16:21:00||5281||5281||5281||5281|6
1762359670000|2025-11-05 16:21:10|5283|5280|5282|5280|5283|5280|5282|5280|13
1762359680000|2025-11-05 16:21:20|||||||||8
1762359690000|2025-11-05 16:21:30|5283|5281|5283|5280|5283|5281|5283|5280|15
1762359700000|2025-11-05 16:21:40||5281||5280||5281||5280|0
1762359710000|2025-11-05 16:21:50|5282|5281|5283|5281|5284|5281|5282|5281|199
1762359730000|2025-11-05 16:22:10||5280||5280||5281||5280|120
1762359740000|2025-11-05 16:22:20|5282||5283||5283||5282||448
1762359750000|2025-11-05 16:22:30|5282|5279|5283|5280|5283|5280|5282|5279|450
1762359760000|2025-11-05 16:22:40|5284|5281|5283|5280|5284|5281|5283|5280|379
1762359790000|2025-11-05 16:23:10|5282|5279|5282|5280|5282|5280|5281|5279|384
1762359800000|2025-11-05 16:23:20|5281|5279|5282|5280|5283|5280|5281|5279|0
1762359810000|2025-11-05 16:23:30|5283|5279|5283|5280|5283|5280|5283|5279|172
1762359820000|2025-11-05 16:23:40||5281||5281||5281||5281|0
1762359830000|2025-11-05 16:23:50|5284||5284||5284||5284||122
1762359840000|2025-11-05 16:24:00|5285|5282|5285|5282|5285|5282|5285|5281|172
1762359850000|2025-11-05 16:24:10|5284||5285||5285||5284||0
1762359870000|2025-11-05 16:24:30|5286|5283|5286|5283|5286|5283|5286|5283|302
1762359880000|2025-11-05 16:24:40|5285||5285||5285||5285||0
1762359890000|2025-11-05 16:24:50|5284|5282|5286|5283|5286|5283|5284|5282|406
1762359900000|2025-11-05 16:25:00|5285|5282|5285|5283|5285|5283|5284|5282|8
1762359910000|2025-11-05 16:25:10||5282||5283||5283||5282|102
1762359920000|2025-11-05 16:25:20||5282||5283||5283||5282|7
1762359930000|2025-11-05 16:25:30|5286||5285||5286||5285||205
1762359940000|2025-11-05 16:25:40|5286|5284|5285|5283|5286|5284|5285|5283|84
1762359950000|2025-11-05 16:25:50|||||||||17
1762359960000|2025-11-05 16:26:00|5286|5284|5286|5284|5286|5284|5285|5284|7
1762359970000|2025-11-05 16:26:10|5285|5283|5286|5283|5286|5284|5285|5283|416
1762359980000|2025-11-05 16:26:20||5284||5283||5284||5283|292
1762359990000|2025-11-05 16:26:30|5285||5285||5285||5285||0
1762360000000|2025-11-05 16:26:40||5282||5282||5282||5282|0
1762360010000|2025-11-05 16:26:50|5286|5283|5287|5284|5287|5284|5286|5283|115
1762360020000|2025-11-05 16:27:00|5286||5286||5286||5286||0
1762360030000|2025-11-05 16:27:10||5283||5283||5283||5283|0
1762360040000|2025-11-05 16:27:20|5285||5286||5286||5285||0
1762360050000|2025-11-05 16:27:30||5284||5284||5284||5284|0
1762360060000|2025-11-05 16:27:40||5283||5283||5283||5283|65
1762360070000|2025-11-05 16:27:50|5285||5286||5286||5285||0
1762360080000|2025-11-05 16:28:00||5284||5283||5284||5283|0
1762360100000|2025-11-05 16:28:20||5284||5283||5284||5283|0
1762360110000|2025-11-05 16:28:30|5287|5284|5287|5284|5287|5284|5287|5283|62
1762360120000|2025-11-05 16:28:40|5286|5283|5286|5284|5287|5284|5286|5283|10
1762360130000|2025-11-05 16:28:50||5283||5283||5283||5283|0
1762360140000|2025-11-05 16:29:00|||||||||2
1762360150000|2025-11-05 16:29:10|5287|5284|5287|5285|5287|5285|5287|5284|60
1762360160000|2025-11-05 16:29:20|5286|5284|5287|5284|5287|5285|5286|5284|559
1762360170000|2025-11-05 16:29:30|5286|5283|5285|5283|5286|5283|5285|5283|75
1762360180000|2025-11-05 16:29:40|5286|5284|5285|5283|5286|5284|5285|5283|0
1762360190000|2025-11-05 16:29:50|5286|5284|5286|5283|5286|5284|5286|5283|0
1762416010000|2025-11-06 08:00:10|5321|5320|5323|5321|5326|5321|5321|5320|285
1762416020000|2025-11-06 08:00:20|5322|5324|5325|5324|5327|5324|5322|5324|163
1762416030000|2025-11-06 08:00:30|5326|5329|5341|5340|5341|5340|5326|5329|1948
1762416040000|2025-11-06 08:00:40|5342|5341|5342|5340|5343|5342|5342|5340|373
1762416050000|2025-11-06 08:00:50|5341|5339|5339|5336|5341|5339|5338|5336|748
1762416060000|2025-11-06 08:01:00|5340|5337|5339|5337|5340|5338|5339|5337|91
1762416070000|2025-11-06 08:01:10|5340|5338|5340|5339|5340|5339|5340|5338|465
1762416080000|2025-11-06 08:01:20|5342|5340|5343|5340|5343|5340|5342|5340|337
1762416090000|2025-11-06 08:01:30|5344|5341|5344|5342|5344|5342|5344|5341|180
1762416100000|2025-11-06 08:01:40|5341|5343|5341|5339|5341|5343|5341|5339|596
1762416110000|2025-11-06 08:01:50|5338|5335|5337|5335|5339|5336|5336|5334|390
1762416120000|2025-11-06 08:02:00|5339|5336|5336|5334|5339|5336|5336|5333|7
1762416130000|2025-11-06 08:02:10|5335|5333|5332|5329|5335|5333|5331|5329|24
1762416140000|2025-11-06 08:02:20|5331|5328|5333|5330|5333|5331|5330|5327|17
1762416150000|2025-11-06 08:02:30|5337|5331|5339|5335|5339|5335|5337|5331|109
1762416160000|2025-11-06 08:02:40|5338||5338||5338||5338||1
1762416170000|2025-11-06 08:02:50|5339||5338||5339||5338||78
1762416180000|2025-11-06 08:03:00|||||||||26
1762416200000|2025-11-06 08:03:20|5339|5336|5339|5337|5339|5337|5339|5336|76
1762416210000|2025-11-06 08:03:30|5337|5335|5336|5334|5337|5335|5336|5334|405
1762416220000|2025-11-06 08:03:40|5337|5333|5335|5333|5337|5333|5335|5333|369
1762416240000|2025-11-06 08:04:00|5334|5334|5334|5332|5334|5334|5334|5332|38
1762416250000|2025-11-06 08:04:10|5332|5331|5333|5331|5333|5331|5332|5331|1009
1762416260000|2025-11-06 08:04:20|||||||||328
1762416270000|2025-11-06 08:04:30|5334|5333|5332|5329|5334|5333|5332|5329|22
1762416290000|2025-11-06 08:04:50|5331|5328|5326|5323|5331|5328|5326|5323|554
1762416300000|2025-11-06 08:05:00|||||||||98
1762416320000|2025-11-06 08:05:20|5328|5325|5331|5329|5332|5329|5328|5325|347
1762416330000|2025-11-06 08:05:30|5332|5330|5333|5330|5334|5331|5332|5329|411
1762416340000|2025-11-06 08:05:40|5331|5328|5331|5328|5332|5329|5331|5328|122
1762416350000|2025-11-06 08:05:50|5332|5326|5330|5327|5332|5327|5330|5326|511
1762416360000|2025-11-06 08:06:00||5328||5328||5328||5328|0
1762416370000|2025-11-06 08:06:10|5329|5327|5329|5327|5329|5327|5329|5327|4
1762416380000|2025-11-06 08:06:20|5330||5330||5330||5330||172
1762416390000|2025-11-06 08:06:30||5328||5328||5328||5328|0
1762416410000|2025-11-06 08:06:50|5329|5326|5328|5326|5329|5326|5328|5326|203
1762416430000|2025-11-06 08:07:10|5329|5327|5334|5332|5334|5332|5329|5327|245
1762416440000|2025-11-06 08:07:20|5333|5331|5331|5329|5334|5331|5331|5329|282
1762416450000|2025-11-06 08:07:30|5333|5330|5333|5330|5333|5330|5333|5330|69
1762416460000|2025-11-06 08:07:40||5331||5330||5331||5330|7055
1762416470000|2025-11-06 08:07:50|5332||5332||5332||5332||14
1762416480000|2025-11-06 08:08:00|5331|5328|5330|5328|5331|5328|5330|5328|400
1762416490000|2025-11-06 08:08:10|5333|5330|5333|5331|5333|5331|5333|5330|294
1762416500000|2025-11-06 08:08:20||5330||5330||5330||5330|41
1762416510000|2025-11-06 08:08:30||5331||5331||5331||5331|3
1762416520000|2025-11-06 08:08:40|5334|5332|5336|5334|5336|5334|5334|5332|287
1762416530000|2025-11-06 08:08:50|5335|5333|5336|5333|5336|5334|5334|5331|395
1762416540000|2025-11-06 08:09:00|5335||5335||5335||5335||203
1762416550000|2025-11-06 08:09:10|5336|5334|5336|5334|5336|5334|5336|5334|195
1762416580000|2025-11-06 08:09:40|||||||||82
1762416590000|2025-11-06 08:09:50|||||||||82
1762416600000|2025-11-06 08:10:00|5334|5333|5337|5334|5338|5335|5334|5333|80
1762416610000|2025-11-06 08:10:10|5336|5333|5335|5332|5336|5333|5335|5332|156
1762416620000|2025-11-06 08:10:20|5334||5334||5334||5334||19
1762416670000|2025-11-06 08:11:10|5333|5331|5333|5331|5333|5331|5333|5331|20
1762416680000|2025-11-06 08:11:20|5332|5330|5332|5330|5333|5330|5332|5330|176
1762416690000|2025-11-06 08:11:30|5331|5329|5330|5328|5331|5329|5330|5328|206
1762416700000|2025-11-06 08:11:40||5327||5327||5327||5327|1
1762416710000|2025-11-06 08:11:50|5329||5329||5329||5329||1
1762416730000|2025-11-06 08:12:10|5328|5325|5330|5327|5330|5327|5328|5325|46
1762416740000|2025-11-06 08:12:20||5328||5328||5328||5327|0
1762416750000|2025-11-06 08:12:30||5327||5327||5328||5327|0
1762416780000|2025-11-06 08:13:00|5329||5330||5330||5329||0
1762416810000|2025-11-06 08:13:30||5328||5328||5328||5328|0
1762416820000|2025-11-06 08:13:40|5329||5330||5330||5329||655
1762416840000|2025-11-06 08:14:00|5329|5327|5329|5327|5329|5327|5329|5327|133
1762416850000|2025-11-06 08:14:10|5330|5328|5330|5327|5330|5328|5330|5327|47
1762416860000|2025-11-06 08:14:20||5328||5328||5328||5328|0
1762416880000|2025-11-06 08:14:40|5329|5326|5328|5326|5329|5326|5328|5326|191
1762416900000|2025-11-06 08:15:00|||||||||1
1762416910000|2025-11-06 08:15:10|5329|5327|5329|5328|5329|5328|5329|5327|133
1762416920000|2025-11-06 08:15:20|5330|5329|5332|5329|5332|5329|5330|5329|56
1762416930000|2025-11-06 08:15:30|||||||||74
1762416940000|2025-11-06 08:15:40|5331|5328|5329|5327|5331|5328|5329|5327|79
1762416950000|2025-11-06 08:15:50|||||||||16
1762416960000|2025-11-06 08:16:00|5330||5329||5330||5329||7
1762416990000|2025-11-06 08:16:30|5328|5326|5328|5326|5328|5326|5328|5326|101
1762417000000|2025-11-06 08:16:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1762417010000|2025-11-06 08:16:50|5331|5328|5331|5329|5331|5329|5331|5328|137
1762417020000|2025-11-06 08:17:00|5332|5328|5334|5332|5334|5332|5332|5328|9
1762417030000|2025-11-06 08:17:10||5331||5332||5332||5331|0
1762417040000|2025-11-06 08:17:20|||||||||73
1762417050000|2025-11-06 08:17:30||5333||5332||5333||5332|3
1762417060000|2025-11-06 08:17:40||5333||5333||5333||5333|0
1762417070000|2025-11-06 08:17:50|5333|5332|5332|5330|5333|5332|5332|5330|287
1762417080000|2025-11-06 08:18:00|||||||||1
1762417090000|2025-11-06 08:18:10|||||||||104
1762417110000|2025-11-06 08:18:30|||||||||24
1762417120000|2025-11-06 08:18:40|5330|5329|5327|5325|5330|5329|5327|5325|36
1762417130000|2025-11-06 08:18:50|5328|5326|5329|5326|5329|5326|5328|5326|208
1762417140000|2025-11-06 08:19:00||5327||5327||5327||5327|0
1762417150000|2025-11-06 08:19:10|5328|5326|5327|5325|5328|5326|5327|5325|0
1762417170000|2025-11-06 08:19:30|5325|5323|5325|5322|5325|5323|5323|5321|268
1762417180000|2025-11-06 08:19:40|5324|5321|5323|5322|5324|5322|5323|5321|11
1762417190000|2025-11-06 08:19:50||5321||5322||5322||5321|0
1762417200000|2025-11-06 08:20:00|5324|5321|5324|5323|5324|5323|5324|5321|149
1762417210000|2025-11-06 08:20:10|5325|5324|5325|5323|5325|5324|5324|5323|64
1762417220000|2025-11-06 08:20:20|5323|5321|5322|5321|5323|5321|5322|5321|20
1762417230000|2025-11-06 08:20:30|5323|5322|5324|5322|5324|5322|5323|5322|201
1762417240000|2025-11-06 08:20:40|5322|5320|5322|5320|5322|5320|5322|5320|256
1762417250000|2025-11-06 08:20:50|5323||5323||5323||5323||2459
1762417260000|2025-11-06 08:21:00|5322|5321|5322|5321|5322|5321|5322|5320|21
1762417270000|2025-11-06 08:21:10|5324|5322|5324|5322|5324|5322|5324|5322|50
1762417280000|2025-11-06 08:21:20|5326|5323|5326|5323|5326|5323|5326|5323|172
1762417290000|2025-11-06 08:21:30|5325|5324|5325|5323|5325|5324|5325|5323|191
1762417320000|2025-11-06 08:22:00|5326|5324|5325|5323|5326|5324|5325|5323|41
1762417330000|2025-11-06 08:22:10|||||||||9
1762417340000|2025-11-06 08:22:20|5324|5322|5325|5323|5325|5323|5324|5322|85
1762417350000|2025-11-06 08:22:30|5324|5324|5326|5324|5326|5324|5324|5324|22
1762417360000|2025-11-06 08:22:40|5325|5323|5325|5323|5325|5323|5325|5323|93
1762417380000|2025-11-06 08:23:00|5324|5322|5324|5322|5324|5322|5323|5322|231
1762417390000|2025-11-06 08:23:10|||||||||1
1762417400000|2025-11-06 08:23:20|5323|5321|5324|5322|5324|5322|5323|5321|44
1762417410000|2025-11-06 08:23:30|||||||||3
1762417420000|2025-11-06 08:23:40|||||||||50
1762417430000|2025-11-06 08:23:50|||||||||76
1762417450000|2025-11-06 08:24:10|5323|5321|5323|5321|5323|5321|5323|5321|67
1762417460000|2025-11-06 08:24:20|||||||||3
1762417470000|2025-11-06 08:24:30|5324|5322|5324|5322|5324|5322|5324|5322|176
1762417480000|2025-11-06 08:24:40|5323|5321|5324|5321|5324|5321|5323|5321|235
1762417500000|2025-11-06 08:25:00||5322||5322||5322||5322|0
1762417510000|2025-11-06 08:25:10|5323|5321|5322|5321|5323|5321|5322|5321|20
1762417520000|2025-11-06 08:25:20|5320|5319|5321|5319|5321|5319|5320|5319|269
1762417530000|2025-11-06 08:25:30|5320|5318|5321|5318|5321|5318|5320|5318|217
1762417540000|2025-11-06 08:25:40||5319||5319||5319||5319|0
1762417550000|2025-11-06 08:25:50|||||||||361
1762417560000|2025-11-06 08:26:00||5320||5320||5320||5320|207
1762417570000|2025-11-06 08:26:10||5319||5319||5319||5319|0
1762417580000|2025-11-06 08:26:20||5320||5319||5320||5319|4
1762417600000|2025-11-06 08:26:40||5320||5320||5320||5320|23
1762417610000|2025-11-06 08:26:50|||||||||11
1762417620000|2025-11-06 08:27:00|5319|5318|5319|5318|5319|5318|5319|5318|36
1762417630000|2025-11-06 08:27:10|5320|5319|5322|5320|5322|5320|5320|5319|297
1762417650000|2025-11-06 08:27:30|5321|5318|5320|5318|5321|5318|5320|5318|21
1762417700000|2025-11-06 08:28:20|5319|5317|5319|5317|5319|5317|5319|5317|88
1762417710000|2025-11-06 08:28:30|5318||5318||5318||5318||0
1762417730000|2025-11-06 08:28:50|5320|5318|5320|5317|5320|5318|5319|5317|176
1762417740000|2025-11-06 08:29:00||5318||5318||5318||5318|0
1762417750000|2025-11-06 08:29:10||5319||5319||5319||5319|0
1762417770000|2025-11-06 08:29:30|5319|5318|5319|5317|5319|5318|5319|5317|21
1762417780000|2025-11-06 08:29:40|5318|5316|5318|5316|5318|5316|5317|5316|126
1762417790000|2025-11-06 08:29:50|5319||5318||5319||5318||0
1762417800000|2025-11-06 08:30:00|5320|5318|5320|5318|5320|5318|5320|5318|0
1762417810000|2025-11-06 08:30:10|5321|5319|5320|5318|5321|5319|5319|5317|118
1762417820000|2025-11-06 08:30:20|5321|5319|5318|5317|5321|5319|5318|5317|115
1762417830000|2025-11-06 08:30:30||5316||5316||5316||5316|21
1762417840000|2025-11-06 08:30:40|5317||5318||5318||5317||0
1762417850000|2025-11-06 08:30:50|5317||5317||5317||5317||0
1762417860000|2025-11-06 08:31:00|5316|5315|5316|5315|5316|5315|5316|5315|31
1762417870000|2025-11-06 08:31:10|5315|5314|5314|5313|5315|5314|5314|5313|38
1762417880000|2025-11-06 08:31:20|5313|5312|5314|5312|5314|5312|5313|5312|128
1762417890000|2025-11-06 08:31:30||5311||5312||5312||5311|14
1762417900000|2025-11-06 08:31:40||5311||5312||5312||5311|2
1762417910000|2025-11-06 08:31:50|5313|5311|5313|5311|5313|5311|5313|5311|223
1762417920000|2025-11-06 08:32:00|||||||||20
1762417930000|2025-11-06 08:32:10|5312||5313||5313||5312||1
1762417940000|2025-11-06 08:32:20|5312|5310|5312|5311|5312|5311|5312|5310|20
1762417950000|2025-11-06 08:32:30||5310||5310||5310||5310|21
1762417960000|2025-11-06 08:32:40||5311||5311||5311||5311|0
1762417980000|2025-11-06 08:33:00|5310|5310|5311|5309|5311|5310|5310|5308|186
1762417990000|2025-11-06 08:33:10|||||||||21
1762418000000|2025-11-06 08:33:20|5312|5311|5311|5309|5312|5311|5310|5308|728
1762418010000|2025-11-06 08:33:30|5309|5308|5309|5308|5309|5308|5309|5308|121
1762418020000|2025-11-06 08:33:40|5308|5307|5309|5307|5309|5307|5308|5307|200
1762418030000|2025-11-06 08:33:50|5310|5308|5310|5308|5310|5308|5310|5308|233
1762418040000|2025-11-06 08:34:00|5309|5307|5310|5308|5310|5308|5309|5307|101
1762418050000|2025-11-06 08:34:10|5309|5307|5309|5307|5309|5307|5309|5307|0
1762418060000|2025-11-06 08:34:20|||||||||6
1762418070000|2025-11-06 08:34:30|5308|5309|5309|5307|5310|5309|5308|5307|259
1762418080000|2025-11-06 08:34:40|5308|5304|5307|5305|5308|5305|5306|5304|26
1762418090000|2025-11-06 08:34:50||5306||5306||5306||5306|50
1762418100000|2025-11-06 08:35:00|5308|5307|5308|5307|5308|5307|5308|5307|58
1762418110000|2025-11-06 08:35:10|||||||||4
1762418120000|2025-11-06 08:35:20|5309|5308|5309|5308|5309|5308|5309|5308|36
1762418130000|2025-11-06 08:35:30|||||||||76
1762418140000|2025-11-06 08:35:40||5307||5307||5307||5307|28
1762418150000|2025-11-06 08:35:50|5308|5308|5309|5308|5309|5308|5308|5308|0
1762418160000|2025-11-06 08:36:00||5307||5307||5307||5307|212
1762418170000|2025-11-06 08:36:10|5308||5308||5308||5308||245
1762418180000|2025-11-06 08:36:20|5309||5309||5309||5309||152
1762418200000|2025-11-06 08:36:40|||||||||18
1762418220000|2025-11-06 08:37:00||5308||5308||5308||5308|53
1762418230000|2025-11-06 08:37:10|||||||||66
1762418240000|2025-11-06 08:37:20||5307||5307||5307||5307|107
1762418250000|2025-11-06 08:37:30||5308||5308||5308||5308|0
1762418280000|2025-11-06 08:38:00||5307||5307||5307||5307|37
1762418290000|2025-11-06 08:38:10|5308||5308||5308||5308||0
1762418300000|2025-11-06 08:38:20|5307|5306|5308|5306|5308|5307|5307|5306|64
1762418310000|2025-11-06 08:38:30||5307||5307||5307||5307|59
1762418320000|2025-11-06 08:38:40|5310|5308|5310|5309|5310|5309|5310|5308|380
1762418330000|2025-11-06 08:38:50|||||||||3
1762418370000|2025-11-06 08:39:30||5308||5308||5308||5308|131
1762418380000|2025-11-06 08:39:40|5309|5307|5308|5307|5309|5307|5308|5307|40
1762418390000|2025-11-06 08:39:50|5310|5308|5310|5308|5310|5308|5310|5308|2
1762418400000|2025-11-06 08:40:00||5309||5309||5309||5309|0
1762418420000|2025-11-06 08:40:20|||||||||377
1762418430000|2025-11-06 08:40:30|5309|5307|5307|5305|5309|5307|5307|5305|212
1762418440000|2025-11-06 08:40:40|5308|5306|5308|5306|5308|5306|5308|5306|99
1762418450000|2025-11-06 08:40:50|5307||5308||5308||5307||17
1762418460000|2025-11-06 08:41:00|5307||5307||5307||5307||0
1762418470000|2025-11-06 08:41:10|||||||||43
1762418480000|2025-11-06 08:41:20|5308||5308||5308||5308||214
1762418490000|2025-11-06 08:41:30|5307||5307||5307||5307||1133
1762418500000|2025-11-06 08:41:40|5308||5308||5308||5308||20
1762418510000|2025-11-06 08:41:50|5307|5305|5307|5305|5307|5305|5307|5305|332
1762418520000|2025-11-06 08:42:00|||||||||5
1762418530000|2025-11-06 08:42:10|5306||5306||5306||5306||42
1762418550000|2025-11-06 08:42:30|||||||||205
1762418590000|2025-11-06 08:43:10|5307|5306|5306|5305|5307|5306|5306|5305|162
1762418600000|2025-11-06 08:43:20||5304||5304||5304||5304|401
1762418610000|2025-11-06 08:43:30|5305|5305|5306|5305|5306|5305|5305|5305|13
1762418620000|2025-11-06 08:43:40|||||||||30
1762418630000|2025-11-06 08:43:50||5304||5304||5304||5304|0
1762418640000|2025-11-06 08:44:00|||||||||1
1762418660000|2025-11-06 08:44:20|||||||||200
1762418670000|2025-11-06 08:44:30|5304|5303|5304|5303|5304|5303|5304|5303|117
1762418680000|2025-11-06 08:44:40|||||||||157
1762418690000|2025-11-06 08:44:50|5305|5304|5304|5303|5305|5304|5304|5303|266
1762418700000|2025-11-06 08:45:00||5302||5302||5302||5302|112
1762418710000|2025-11-06 08:45:10|5303|5301|5303|5301|5303|5301|5303|5301|85
1762418720000|2025-11-06 08:45:20|5302|5300|5302|5300|5302|5300|5302|5300|220
1762418730000|2025-11-06 08:45:30|5301|5299|5300|5299|5302|5299|5300|5299|427
1762418740000|2025-11-06 08:45:40|||||||||162
1762418750000|2025-11-06 08:45:50|||||||||241
1762418760000|2025-11-06 08:46:00||5298||5298||5298||5298|65
1762418770000|2025-11-06 08:46:10|5299||5300||5300||5299||89
1762418790000|2025-11-06 08:46:30|5301|5299|5300|5299|5301|5299|5300|5299|565
1762418830000|2025-11-06 08:47:10||5298||5298||5298||5298|0
1762418840000|2025-11-06 08:47:20|||||||||5
1762418850000|2025-11-06 08:47:30|5299|5299|5299|5298|5299|5299|5299|5298|32
1762418860000|2025-11-06 08:47:40|||||||||18
1762418870000|2025-11-06 08:47:50|5300||5300||5300||5300||266
1762418880000|2025-11-06 08:48:00|5301|5299|5301|5300|5301|5300|5301|5299|2
1762418900000|2025-11-06 08:48:20|||||||||7
1762418940000|2025-11-06 08:49:00|5303|5302|5304|5302|5304|5302|5303|5302|326
1762418950000|2025-11-06 08:49:10|5303||5303||5303||5303||50
1762418960000|2025-11-06 08:49:20|5304||5304||5304||5303||88
1762418970000|2025-11-06 08:49:30|5303||5304||5304||5303||0
1762418980000|2025-11-06 08:49:40|5303|5301|5303|5301|5303|5301|5303|5301|125
1762418990000|2025-11-06 08:49:50||5302||5302||5302||5302|0
1762419010000|2025-11-06 08:50:10|5302|5301|5302|5301|5302|5301|5302|5301|27
1762419020000|2025-11-06 08:50:20|||||||||81
1762419030000|2025-11-06 08:50:30|5301|5300|5301|5300|5301|5300|5301|5300|202
1762419040000|2025-11-06 08:50:40||5299||5299||5299||5299|292
1762419050000|2025-11-06 08:50:50|5300||5300||5300||5300||0
1762419060000|2025-11-06 08:51:00|5299|5298|5300|5298|5300|5299|5299|5298|91
1762419070000|2025-11-06 08:51:10|5299||5299||5299||5299||45
1762419080000|2025-11-06 08:51:20|5300|5299|5300|5298|5300|5299|5300|5298|346
1762419090000|2025-11-06 08:51:30||5299||5299||5299||5299|1
1762419110000|2025-11-06 08:51:50|5301||5301||5301||5301||592
1762419120000|2025-11-06 08:52:00|||||||||21
1762419130000|2025-11-06 08:52:10||5300||5300||5300||5300|9
1762419150000|2025-11-06 08:52:30||5299||5299||5299||5299|11
1762419170000|2025-11-06 08:52:50||5300||5300||5300||5300|0
1762419190000|2025-11-06 08:53:10|5302|5301|5302|5301|5302|5301|5302|5301|9
1762419200000|2025-11-06 08:53:20|5303|5302|5303|5301|5303|5302|5303|5301|104
1762419230000|2025-11-06 08:53:50||5302||5302||5302||5302|0
1762419240000|2025-11-06 08:54:00|5302|5301|5302|5300|5302|5301|5302|5300|60
1762419250000|2025-11-06 08:54:10|5301||5302||5302||5301||173
1762419260000|2025-11-06 08:54:20||5301||5301||5301||5301|12
1762419280000|2025-11-06 08:54:40|5303|5300|5302|5300|5303|5300|5302|5300|3527
1762419290000|2025-11-06 08:54:50|5301|5299|5301|5299|5301|5299|5301|5299|89
1762419300000|2025-11-06 08:55:00|5300|5298|5298|5296|5300|5298|5298|5296|162
1762419310000|2025-11-06 08:55:10|5300|5297|5300|5299|5300|5299|5300|5297|154
1762419320000|2025-11-06 08:55:20||5298||5298||5298||5298|329
1762419330000|2025-11-06 08:55:30|5301|5299|5301|5299|5301|5299|5301|5299|55
1762419340000|2025-11-06 08:55:40|||||||||180
1762419350000|2025-11-06 08:55:50||5300||5300||5300||5300|170
1762419370000|2025-11-06 08:56:10|||||||||93
1762419380000|2025-11-06 08:56:20|||||||||16
1762419400000|2025-11-06 08:56:40|5302|5301|5302|5301|5302|5301|5302|5301|120
1762419410000|2025-11-06 08:56:50|||||||||199
1762419420000|2025-11-06 08:57:00|||||||||14
1762419430000|2025-11-06 08:57:10|5301|5300|5301|5300|5301|5300|5301|5300|11
1762419440000|2025-11-06 08:57:20|||||||||19
1762419460000|2025-11-06 08:57:40|5302||5302||5302||5302||51
1762419470000|2025-11-06 08:57:50|||||||||227
1762419490000|2025-11-06 08:58:10|||||||||95
1762419510000|2025-11-06 08:58:30||5301||5301||5301||5301|7
1762419520000|2025-11-06 08:58:40|||||||||13
1762419530000|2025-11-06 08:58:50|5303|5300|5302|5300|5303|5300|5302|5300|118
1762419560000|2025-11-06 08:59:20|||||||||6
1762419570000|2025-11-06 08:59:30|5301||5301||5301||5301||43
1762419580000|2025-11-06 08:59:40|||||||||47
1762419590000|2025-11-06 08:59:50|||||||||20
1762419600000|2025-11-06 09:00:00|5303|5301|5303|5302|5304|5303|5303|5301|543
1762419610000|2025-11-06 09:00:10|5302|5301|5302|5301|5302|5301|5302|5301|3223
1762419620000|2025-11-06 09:00:20|||||||||2095
1762419630000|2025-11-06 09:00:30|5303|5302|5304|5303|5304|5303|5303|5302|550
1762419640000|2025-11-06 09:00:40|||||||||17
1762419660000|2025-11-06 09:01:00|5306|5304|5306|5305|5306|5305|5306|5304|62
1762419670000|2025-11-06 09:01:10|||||||||16
1762419700000|2025-11-06 09:01:40|5304|5302|5304|5302|5304|5302|5304|5302|34
1762419710000|2025-11-06 09:01:50||5303||5302||5303||5302|30
1762419720000|2025-11-06 09:02:00|5303|5303|5303|5302|5303|5303|5303|5302|68
1762419740000|2025-11-06 09:02:20||5301||5301||5301||5301|98
1762419750000|2025-11-06 09:02:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1762419760000|2025-11-06 09:02:40|5305|5303|5305|5303|5305|5303|5305|5303|94
1762419770000|2025-11-06 09:02:50|5306|5304|5306|5304|5306|5304|5306|5304|36
1762419780000|2025-11-06 09:03:00|5307|5305|5307|5305|5307|5305|5306|5305|62
1762419790000|2025-11-06 09:03:10|5306||5306||5306||5306||0
1762419810000|2025-11-06 09:03:30|5307||5307||5307||5306||0
1762419820000|2025-11-06 09:03:40|5306|5304|5306|5304|5306|5304|5305|5303|286
1762419840000|2025-11-06 09:04:00|5305|5303|5305|5304|5305|5304|5305|5303|84
1762419850000|2025-11-06 09:04:10|5306|5305|5306|5304|5306|5305|5306|5304|34
1762419860000|2025-11-06 09:04:20|||||||||1
1762419880000|2025-11-06 09:04:40|||||||||3
1762419900000|2025-11-06 09:05:00|5305|5303|5305|5303|5305|5303|5305|5303|222
1762419910000|2025-11-06 09:05:10|5307|5305|5307|5305|5307|5305|5307|5305|17
1762419930000|2025-11-06 09:05:30|5306|5306|5306|5304|5306|5306|5306|5304|164
1762419950000|2025-11-06 09:05:50|5307|5305|5306|5304|5307|5305|5306|5304|0
1762419970000|2025-11-06 09:06:10|5304|5303|5305|5303|5305|5303|5304|5303|104
1762419990000|2025-11-06 09:06:30|||||||||50
1762420020000|2025-11-06 09:07:00|||||||||7
1762420030000|2025-11-06 09:07:10|5304||5304||5304||5304||6
1762420040000|2025-11-06 09:07:20|5305||5305||5305||5305||0
1762420070000|2025-11-06 09:07:50|||||||||2
1762420080000|2025-11-06 09:08:00|5304|5302|5304|5302|5304|5302|5304|5302|3
1762420110000|2025-11-06 09:08:30|5303|5303|5305|5303|5305|5303|5303|5302|363
1762420120000|2025-11-06 09:08:40|5304|5302|5304|5302|5304|5303|5304|5302|20
1762420130000|2025-11-06 09:08:50||5303||5303||5303||5303|53
1762420150000|2025-11-06 09:09:10|||||||||167
1762420190000|2025-11-06 09:09:50|5305|5304|5306|5304|5306|5304|5305|5304|64
1762420200000|2025-11-06 09:10:00|5307|5305|5307|5305|5307|5305|5307|5305|5
1762420220000|2025-11-06 09:10:20|||||||||1
1762420230000|2025-11-06 09:10:30|||||||||11
1762420240000|2025-11-06 09:10:40|||||||||30
1762420250000|2025-11-06 09:10:50|5305|5304|5305|5304|5305|5304|5305|5304|242
1762420260000|2025-11-06 09:11:00|5306||5305||5306||5305||18
1762420270000|2025-11-06 09:11:10|5304|5303|5304|5303|5304|5303|5304|5303|51
1762420300000|2025-11-06 09:11:40|5303|5302|5304|5302|5304|5302|5303|5302|106
1762420310000|2025-11-06 09:11:50|||||||||74
1762420330000|2025-11-06 09:12:10|5303|5301|5302|5301|5303|5301|5302|5301|103
1762420340000|2025-11-06 09:12:20|5303||5303||5303||5303||123
1762420360000|2025-11-06 09:12:40|||||||||8
1762420370000|2025-11-06 09:12:50|5302|5300|5301|5300|5302|5300|5301|5300|140
1762420380000|2025-11-06 09:13:00|5302||5302||5302||5302||1
1762420400000|2025-11-06 09:13:20|5304|5301|5304|5302|5304|5302|5304|5301|189
1762420410000|2025-11-06 09:13:30||5303||5303||5303||5303|174
1762420420000|2025-11-06 09:13:40|5303|5302|5303|5302|5303|5302|5303|5302|95
1762420440000|2025-11-06 09:14:00|5302|5301|5304|5302|5304|5302|5302|5301|526
1762420460000|2025-11-06 09:14:20|5303||5303||5303||5303||0
1762420470000|2025-11-06 09:14:30||5301||5301||5301||5301|27
1762420480000|2025-11-06 09:14:40|||||||||189
1762420490000|2025-11-06 09:14:50|||||||||199
1762420510000|2025-11-06 09:15:10|5304|5302|5304|5302|5304|5302|5304|5302|35
1762420530000|2025-11-06 09:15:30|5303|5301|5303|5301|5303|5301|5303|5301|55
1762420560000|2025-11-06 09:16:00|5304|5302|5304|5302|5304|5302|5304|5302|0
1762420570000|2025-11-06 09:16:10|||||||||411
1762420580000|2025-11-06 09:16:20|5305|5303|5305|5303|5305|5303|5305|5303|804
1762420590000|2025-11-06 09:16:30|5303|5302|5301|5300|5304|5302|5301|5300|318
1762420600000|2025-11-06 09:16:40|||||||||180
1762420610000|2025-11-06 09:16:50|5300|5299|5300|5299|5300|5299|5300|5299|183
1762420620000|2025-11-06 09:17:00||5298||5298||5299||5298|36
1762420670000|2025-11-06 09:17:50|5301|5299|5301|5299|5301|5299|5301|5299|30
1762420690000|2025-11-06 09:18:10||5300||5300||5300||5300|56
1762420700000|2025-11-06 09:18:20|5302||5302||5302||5302||12
1762420710000|2025-11-06 09:18:30||5301||5301||5301||5301|0
1762420730000|2025-11-06 09:18:50|||||||||379
1762420740000|2025-11-06 09:19:00|||||||||115
1762420750000|2025-11-06 09:19:10|||||||||200
1762420760000|2025-11-06 09:19:20|5303||5303||5303||5303||2967
1762420780000|2025-11-06 09:19:40||5302||5301||5302||5301|38
1762420790000|2025-11-06 09:19:50|5302||5302||5302||5302||0
1762420800000|2025-11-06 09:20:00||5300||5300||5301||5300|34
1762420810000|2025-11-06 09:20:10||5301||5301||5301||5301|9
1762420830000|2025-11-06 09:20:30|5303||5303||5303||5303||0
1762420860000|2025-11-06 09:21:00|5302|5300|5301|5300|5302|5300|5301|5300|38
1762420870000|2025-11-06 09:21:10|||||||||43
1762420880000|2025-11-06 09:21:20|5302|5299|5300|5299|5302|5299|5300|5299|82
1762420900000|2025-11-06 09:21:40|5301||5301||5301||5301||0
1762420910000|2025-11-06 09:21:50|||||||||200
1762420920000|2025-11-06 09:22:00||5300||5300||5300||5300|0
1762420930000|2025-11-06 09:22:10|5300|5299|5301|5299|5301|5299|5300|5299|100
1762420950000|2025-11-06 09:22:30||5300||5300||5300||5300|0
1762420960000|2025-11-06 09:22:40|5302||5302||5302||5301||409
1762420970000|2025-11-06 09:22:50|||||||||65
1762420980000|2025-11-06 09:23:00|5301|5299|5300|5299|5301|5299|5300|5299|163
1762420990000|2025-11-06 09:23:10|5299|5298|5299|5298|5299|5298|5299|5298|102
1762421020000|2025-11-06 09:23:40|||||||||210
1762421030000|2025-11-06 09:23:50|5298|5297|5299|5297|5299|5297|5298|5297|222
1762421040000|2025-11-06 09:24:00|5300|5298|5302|5300|5302|5300|5300|5298|1122
1762421090000|2025-11-06 09:24:50|||||||||3
1762421100000|2025-11-06 09:25:00|||||||||231
1762421120000|2025-11-06 09:25:20|5303|5301|5303|5301|5303|5301|5303|5301|200
1762421140000|2025-11-06 09:25:40|5302|5300|5301|5300|5302|5300|5301|5300|53
1762421150000|2025-11-06 09:25:50|5300|5299|5301|5299|5301|5299|5300|5299|264
1762421210000|2025-11-06 09:26:50|5300||5300||5300||5300||0
1762421220000|2025-11-06 09:27:00|||||||||3
1762421230000|2025-11-06 09:27:10|5301||5300||5301||5300||147
1762421250000|2025-11-06 09:27:30|5301||5301||5301||5301||6
1762421260000|2025-11-06 09:27:40||5300||5300||5300||5300|149
1762421270000|2025-11-06 09:27:50|||||||||141
1762421280000|2025-11-06 09:28:00|||||||||114
1762421310000|2025-11-06 09:28:30|||||||||189
1762421360000|2025-11-06 09:29:20||5299||5299||5299||5299|196
1762421390000|2025-11-06 09:29:50|5300|5298|5300|5298|5300|5298|5300|5298|37
1762421400000|2025-11-06 09:30:00|5299||5300||5300||5299||152
1762421410000|2025-11-06 09:30:10|5299|5297|5299|5297|5299|5297|5299|5297|41
1762421430000|2025-11-06 09:30:30|||||||||1
1762421440000|2025-11-06 09:30:40|||||||||1
1762421500000|2025-11-06 09:31:40|||||||||1
1762421510000|2025-11-06 09:31:50|||||||||241
1762421520000|2025-11-06 09:32:00|5298|5296|5298|5296|5298|5296|5297|5296|90
1762421530000|2025-11-06 09:32:10|5297||5297||5297||5297||0
1762421540000|2025-11-06 09:32:20|5298|5297|5298|5297|5298|5297|5298|5297|70
1762421590000|2025-11-06 09:33:10|||||||||544
1762421600000|2025-11-06 09:33:20|||||||||25
1762421620000|2025-11-06 09:33:40|||||||||16
1762421640000|2025-11-06 09:34:00|5297|5296|5297|5296|5297|5296|5297|5296|23
1762421650000|2025-11-06 09:34:10|||||||||138
1762421660000|2025-11-06 09:34:20|5299|5297|5300|5298|5300|5298|5299|5297|49
1762421670000|2025-11-06 09:34:30|5302|5299|5302|5300|5302|5300|5302|5299|6
1762421680000|2025-11-06 09:34:40|5301|5301|5302|5300|5302|5301|5301|5300|292
1762421690000|2025-11-06 09:34:50|5301||5301||5301||5301||0
1762421700000|2025-11-06 09:35:00|5302|5301|5302|5301|5302|5301|5302|5301|663
1762421710000|2025-11-06 09:35:10|||||||||132
1762421720000|2025-11-06 09:35:20||5300||5300||5300||5300|27
1762421730000|2025-11-06 09:35:30|5301||5301||5301||5301||0
1762421740000|2025-11-06 09:35:40|||||||||220
1762421750000|2025-11-06 09:35:50|5302||5301||5302||5301||0
1762421760000|2025-11-06 09:36:00|5302||5301||5302||5301||0
1762421770000|2025-11-06 09:36:10|5302||5302||5302||5302||36
1762421830000|2025-11-06 09:37:10|5301|5299|5300|5299|5301|5299|5300|5299|105
1762421840000|2025-11-06 09:37:20|5299|5298|5300|5299|5300|5299|5299|5298|49
1762421850000|2025-11-06 09:37:30|5302|5300|5302|5300|5302|5300|5302|5300|140
1762421860000|2025-11-06 09:37:40|5300|5298|5300|5298|5300|5298|5300|5298|96
1762421870000|2025-11-06 09:37:50|||||||||4
1762421890000|2025-11-06 09:38:10|5299|5297|5299|5297|5299|5297|5298|5297|136
1762421900000|2025-11-06 09:38:20|5300|5298|5300|5298|5300|5298|5300|5298|144
1762421920000|2025-11-06 09:38:40|5299||5299||5299||5299||0
1762421930000|2025-11-06 09:38:50|||||||||1
1762421950000|2025-11-06 09:39:10||5297||5297||5297||5297|41
1762421970000|2025-11-06 09:39:30||5298||5297||5298||5297|110
1762421980000|2025-11-06 09:39:40|5298||5299||5299||5298||169
1762421990000|2025-11-06 09:39:50|||||||||3
1762422000000|2025-11-06 09:40:00|||||||||34
1762422010000|2025-11-06 09:40:10|5302|5300|5302|5300|5302|5300|5302|5300|9
1762422020000|2025-11-06 09:40:20||5301||5300||5301||5300|132
1762422040000|2025-11-06 09:40:40|5301|5299|5300|5299|5301|5299|5300|5299|5
1762422050000|2025-11-06 09:40:50|5299|5298|5299|5297|5299|5298|5299|5297|127
1762422100000|2025-11-06 09:41:40|5301|5299|5301|5299|5301|5299|5301|5299|0
1762422110000|2025-11-06 09:41:50|5300|5297|5300|5298|5300|5298|5299|5297|108
1762422120000|2025-11-06 09:42:00|5298|5296|5298|5296|5298|5296|5298|5296|128
1762422140000|2025-11-06 09:42:20|||||||||44
1762422150000|2025-11-06 09:42:30||5297||5297||5297||5297|1
1762422160000|2025-11-06 09:42:40|5297|5296|5298|5296|5298|5296|5297|5296|330
1762422170000|2025-11-06 09:42:50|5297|5295|5297|5295|5297|5295|5297|5295|84
1762422190000|2025-11-06 09:43:10|5298|5296|5298|5296|5298|5296|5298|5296|39
1762422210000|2025-11-06 09:43:30|5299|5297|5299|5297|5299|5297|5299|5297|161
1762422230000|2025-11-06 09:43:50|||||||||36
1762422240000|2025-11-06 09:44:00|||||||||200
1762422250000|2025-11-06 09:44:10|||||||||291
1762422260000|2025-11-06 09:44:20|5300|5298|5300|5298|5300|5298|5300|5298|250
1762422290000|2025-11-06 09:44:50|||||||||3
1762422300000|2025-11-06 09:45:00|5299||5300||5300||5299||239
1762422320000|2025-11-06 09:45:20|||||||||100
1762422330000|2025-11-06 09:45:30|5299|5297|5298|5296|5299|5297|5297|5296|16
1762422380000|2025-11-06 09:46:20|||||||||87
1762422390000|2025-11-06 09:46:30|5297|5295|5298|5296|5298|5296|5297|5295|359
1762422400000|2025-11-06 09:46:40|5300|5297|5300|5298|5300|5298|5300|5297|151
1762422420000|2025-11-06 09:47:00|||||||||13
1762422450000|2025-11-06 09:47:30|5299|5297|5299|5297|5299|5297|5298|5297|119
1762422470000|2025-11-06 09:47:50|5298||5298||5298||5298||3
1762422480000|2025-11-06 09:48:00|5299||5299||5299||5299||206
1762422530000|2025-11-06 09:48:50|5300|5298|5300|5298|5300|5298|5300|5298|1
1762422540000|2025-11-06 09:49:00|5299|5299|5299|5298|5299|5299|5299|5298|57
1762422550000|2025-11-06 09:49:10|5300||5300||5300||5300||64
1762422560000|2025-11-06 09:49:20|5301|5299|5301|5299|5301|5299|5301|5299|57
1762422570000|2025-11-06 09:49:30|5299|5297|5301|5299|5301|5299|5299|5297|308
1762422580000|2025-11-06 09:49:40|5300|5298|5299|5298|5300|5298|5299|5298|300
1762422590000|2025-11-06 09:49:50|||||||||164
1762422600000|2025-11-06 09:50:00|||||||||1
1762422610000|2025-11-06 09:50:10||5297||5297||5297||5297|310
1762422620000|2025-11-06 09:50:20|||||||||311
1762422640000|2025-11-06 09:50:40||5298||5298||5298||5298|0
1762422670000|2025-11-06 09:51:10|5298|5297|5299|5298|5299|5298|5298|5297|73
1762422680000|2025-11-06 09:51:20|5301|5299|5301|5299|5301|5299|5301|5299|147
1762422690000|2025-11-06 09:51:30|||||||||140
1762422720000|2025-11-06 09:52:00|||||||||10
1762422730000|2025-11-06 09:52:10|||||||||2
1762422740000|2025-11-06 09:52:20|5300||5301||5301||5300||132
1762422750000|2025-11-06 09:52:30|5299|5298|5299|5298|5299|5298|5299|5298|110
1762422760000|2025-11-06 09:52:40|5300||5300||5300||5300||0
1762422770000|2025-11-06 09:52:50|||||||||139
1762422800000|2025-11-06 09:53:20|5299||5299||5299||5299||1
1762422810000|2025-11-06 09:53:30|5300||5299||5300||5299||0
1762422820000|2025-11-06 09:53:40|5298|5297|5298|5296|5298|5297|5298|5296|149
1762422870000|2025-11-06 09:54:30|5297||5297||5297||5297||0
1762422900000|2025-11-06 09:55:00|5296|5295|5296|5295|5296|5295|5296|5295|58
1762422910000|2025-11-06 09:55:10|5297||5297||5297||5297||50
1762422940000|2025-11-06 09:55:40|5296|5294|5296|5294|5296|5294|5295|5294|278
1762422960000|2025-11-06 09:56:00|5295|5293|5295|5294|5296|5294|5295|5293|156
1762422970000|2025-11-06 09:56:10|5296|5293|5296|5295|5296|5295|5296|5293|420
1762422990000|2025-11-06 09:56:30|5297||5297||5297||5297||123
1762423000000|2025-11-06 09:56:40|5296|5294|5296|5294|5296|5294|5296|5294|1676
1762423010000|2025-11-06 09:56:50||5295||5294||5295||5294|150
1762423050000|2025-11-06 09:57:30|||||||||50
1762423070000|2025-11-06 09:57:50|5295||5295||5295||5295||139
1762423080000|2025-11-06 09:58:00|||||||||190
1762423110000|2025-11-06 09:58:30|5294|5293|5294|5293|5294|5293|5294|5293|150
1762423160000|2025-11-06 09:59:20|||||||||150
1762423190000|2025-11-06 09:59:50||5292||5292||5292||5292|480
1762423230000|2025-11-06 10:00:30||5293||5293||5293||5293|0
1762423240000|2025-11-06 10:00:40|||||||||23
1762423250000|2025-11-06 10:00:50|5292|5292|5293|5291|5293|5292|5292|5291|384
1762423270000|2025-11-06 10:01:10|5291|5290|5292|5290|5292|5290|5291|5290|160
1762423280000|2025-11-06 10:01:20|5290|5289|5290|5289|5290|5289|5290|5289|15
1762423290000|2025-11-06 10:01:30|5291|5288|5290|5288|5291|5288|5290|5288|267
1762423300000|2025-11-06 10:01:40|||||||||168
1762423310000|2025-11-06 10:01:50|||||||||133
1762423320000|2025-11-06 10:02:00|5287|5286|5287|5286|5287|5286|5287|5286|90
1762423330000|2025-11-06 10:02:10|5286|5285|5285|5284|5286|5285|5285|5284|233
1762423350000|2025-11-06 10:02:30|5284|5283|5284|5283|5284|5283|5284|5283|25
1762423360000|2025-11-06 10:02:40|5286|5284|5286|5284|5286|5284|5286|5284|1772
1762423390000|2025-11-06 10:03:10|5285||5285||5285||5285||170
1762423400000|2025-11-06 10:03:20|||||||||80
1762423410000|2025-11-06 10:03:30|5284|5283|5284|5283|5284|5283|5284|5283|20
1762423420000|2025-11-06 10:03:40|5285|5284|5285|5283|5285|5284|5285|5283|281
1762423450000|2025-11-06 10:04:10|5286|5284|5289|5287|5289|5287|5285|5284|985
1762423460000|2025-11-06 10:04:20|5290|5288|5290|5288|5290|5288|5290|5288|13
1762423480000|2025-11-06 10:04:40|||||||||110
1762423490000|2025-11-06 10:04:50|||||||||109
1762423500000|2025-11-06 10:05:00|5289||5289||5289||5289||6
1762423510000|2025-11-06 10:05:10|||||||||859
1762423520000|2025-11-06 10:05:20|5290||5290||5290||5290||0
1762423540000|2025-11-06 10:05:40|||||||||3139
1762423560000|2025-11-06 10:06:00|5293|5289|5293|5291|5293|5291|5293|5289|601
1762423570000|2025-11-06 10:06:10|5292|5290|5292|5290|5292|5290|5292|5290|71
1762423590000|2025-11-06 10:06:30|5291|5289|5291|5289|5291|5289|5291|5289|344
1762423600000|2025-11-06 10:06:40|||||||||35
1762423610000|2025-11-06 10:06:50|5290||5290||5290||5290||19
1762423620000|2025-11-06 10:07:00|||||||||74
1762423630000|2025-11-06 10:07:10||5288||5288||5288||5288|0
1762423650000|2025-11-06 10:07:30|5289|5289|5290|5289|5290|5289|5289|5289|87
1762423660000|2025-11-06 10:07:40|5292|5290|5292|5290|5292|5290|5292|5290|52
1762423670000|2025-11-06 10:07:50|||||||||395
1762423750000|2025-11-06 10:09:10|5291||5291||5291||5291||1
1762423760000|2025-11-06 10:09:20|5293|5291|5293|5291|5293|5291|5293|5291|150
1762423770000|2025-11-06 10:09:30|||||||||172
1762423780000|2025-11-06 10:09:40|||||||||20
1762423790000|2025-11-06 10:09:50|5291|5290|5292|5290|5292|5290|5291|5290|138
1762423800000|2025-11-06 10:10:00|||||||||1
1762423820000|2025-11-06 10:10:20|5291|5291|5293|5291|5293|5291|5291|5291|186
1762423830000|2025-11-06 10:10:30|||||||||48
1762423840000|2025-11-06 10:10:40|5292|5290|5291|5290|5292|5290|5291|5290|19
1762423850000|2025-11-06 10:10:50|||||||||153
1762423880000|2025-11-06 10:11:20|5290|5288|5290|5288|5290|5288|5290|5288|149
1762423890000|2025-11-06 10:11:30|||||||||19
1762423910000|2025-11-06 10:11:50|||||||||125
1762423920000|2025-11-06 10:12:00|5292|5290|5292|5290|5292|5290|5292|5290|230
1762423940000|2025-11-06 10:12:20|5291|5289|5291|5289|5291|5289|5291|5289|95
1762423960000|2025-11-06 10:12:40|5290||5290||5290||5290||0
1762423970000|2025-11-06 10:12:50|||||||||88
1762423980000|2025-11-06 10:13:00|||||||||244
1762423990000|2025-11-06 10:13:10||5288||5288||5288||5288|25
1762424000000|2025-11-06 10:13:20|5289||5289||5289||5289||0
1762424010000|2025-11-06 10:13:30|||||||||101
1762424030000|2025-11-06 10:13:50||5287||5287||5287||5287|50
1762424050000|2025-11-06 10:14:10|5290|5288|5290|5288|5290|5289|5290|5288|402
1762424070000|2025-11-06 10:14:30|5289|5287|5289|5288|5289|5288|5289|5287|341
1762424080000|2025-11-06 10:14:40|||||||||25
1762424090000|2025-11-06 10:14:50|5288|5286|5288|5286|5288|5286|5288|5286|13
1762424130000|2025-11-06 10:15:30||5287||5286||5287||5286|229
1762424140000|2025-11-06 10:15:40|||||||||50
1762424150000|2025-11-06 10:15:50|||||||||18
1762424190000|2025-11-06 10:16:30|||||||||9
1762424210000|2025-11-06 10:16:50|5287|5287|5287|5286|5287|5287|5287|5286|53
1762424230000|2025-11-06 10:17:10|||||||||63
1762424240000|2025-11-06 10:17:20||5285||5285||5285||5285|2
1762424250000|2025-11-06 10:17:30||5286||5286||5286||5286|20
1762424260000|2025-11-06 10:17:40|5288||5288||5288||5288||140
1762424270000|2025-11-06 10:17:50|||||||||100
1762424300000|2025-11-06 10:18:20|||||||||4
1762424320000|2025-11-06 10:18:40|||||||||154
1762424350000|2025-11-06 10:19:10|5287|5285|5288|5286|5288|5286|5287|5285|218
1762424360000|2025-11-06 10:19:20|||||||||573
1762424370000|2025-11-06 10:19:30|5287||5288||5288||5287||54
1762424390000|2025-11-06 10:19:50|||||||||110
1762424400000|2025-11-06 10:20:00|||||||||3
1762424410000|2025-11-06 10:20:10||5287||5287||5287||5287|300
1762424420000|2025-11-06 10:20:20|5289|5288|5289|5287|5289|5288|5289|5287|119
1762424430000|2025-11-06 10:20:30|5290|5289|5290|5288|5290|5289|5290|5288|306
1762424480000|2025-11-06 10:21:20||5289||5289||5289||5289|157
1762424490000|2025-11-06 10:21:30|||||||||2
1762424510000|2025-11-06 10:21:50|5289|5288|5290|5288|5290|5288|5289|5288|58
1762424550000|2025-11-06 10:22:30|5289||5290||5290||5289||327
1762424560000|2025-11-06 10:22:40|||||||||1
1762424570000|2025-11-06 10:22:50|5288|5287|5288|5287|5288|5287|5288|5287|211
1762424580000|2025-11-06 10:23:00|5289||5289||5289||5289||54
1762424590000|2025-11-06 10:23:10|5288||5288||5288||5288||39
1762424600000|2025-11-06 10:23:20|5289||5289||5289||5289||64
1762424630000|2025-11-06 10:23:50|5290|5288|5290|5288|5290|5288|5290|5288|53
1762424650000|2025-11-06 10:24:10|||||||||419
1762424670000|2025-11-06 10:24:30|5289||5289||5289||5289||192
1762424690000|2025-11-06 10:24:50|||||||||791
1762424700000|2025-11-06 10:25:00||5287||5287||5287||5287|61
1762424710000|2025-11-06 10:25:10|||||||||40
1762424720000|2025-11-06 10:25:20|||||||||1
1762424730000|2025-11-06 10:25:30|||||||||215
1762424740000|2025-11-06 10:25:40|5288||5288||5288||5288||172
1762424750000|2025-11-06 10:25:50|5289|5288|5290|5288|5290|5288|5289|5288|425
1762424760000|2025-11-06 10:26:00|5289|5289|5289|5287|5289|5289|5289|5287|67
1762424770000|2025-11-06 10:26:10|||||||||37
1762424780000|2025-11-06 10:26:20|5288|5286|5287|5286|5288|5286|5287|5286|25
1762424790000|2025-11-06 10:26:30|||||||||8
1762424800000|2025-11-06 10:26:40|5286|5285|5286|5285|5286|5285|5286|5285|145
1762424820000|2025-11-06 10:27:00|||||||||3
1762424830000|2025-11-06 10:27:10||5284||5284||5284||5284|70
1762424840000|2025-11-06 10:27:20|5285||5285||5285||5285||11
1762424850000|2025-11-06 10:27:30|5287|5285|5287|5285|5287|5285|5287|5285|426
1762424870000|2025-11-06 10:27:50|||||||||29
1762424880000|2025-11-06 10:28:00|5289|5287|5288|5286|5289|5287|5288|5286|670
1762424890000|2025-11-06 10:28:10|||||||||235
1762424920000|2025-11-06 10:28:40|5289|5287|5289|5287|5289|5287|5289|5287|713
1762424930000|2025-11-06 10:28:50|5288|5286|5288|5286|5288|5286|5288|5286|56
1762424950000|2025-11-06 10:29:10|5289|5287|5289|5287|5289|5287|5289|5287|0
1762424960000|2025-11-06 10:29:20|5288|5286|5288|5286|5288|5286|5288|5286|78
1762424980000|2025-11-06 10:29:40|||||||||534
1762424990000|2025-11-06 10:29:50|||||||||1
1762425000000|2025-11-06 10:30:00|||||||||298
1762425010000|2025-11-06 10:30:10|||||||||40
1762425030000|2025-11-06 10:30:30|||||||||529
1762425040000|2025-11-06 10:30:40|||||||||490
1762425060000|2025-11-06 10:31:00|5287||5287||5287||5287||323
1762425080000|2025-11-06 10:31:20|5288|5287|5289|5287|5289|5287|5288|5287|16
1762425090000|2025-11-06 10:31:30|||||||||2
1762425110000|2025-11-06 10:31:50|5287|5286|5287|5286|5287|5286|5287|5286|39
1762425120000|2025-11-06 10:32:00|5288||5288||5288||5288||20
1762425130000|2025-11-06 10:32:10|5287||5287||5287||5287||12
1762425140000|2025-11-06 10:32:20|5288||5288||5288||5288||0
1762425150000|2025-11-06 10:32:30|5287||5287||5287||5287||165
1762425160000|2025-11-06 10:32:40|5286|5285|5286|5284|5286|5285|5286|5284|37
1762425170000|2025-11-06 10:32:50|5285||5285||5285||5285||0
1762425180000|2025-11-06 10:33:00|||||||||380
1762425190000|2025-11-06 10:33:10|||||||||118
1762425200000|2025-11-06 10:33:20|5286||5286||5286||5286||153
1762425220000|2025-11-06 10:33:40|5287|5285|5288|5286|5288|5286|5287|5285|189
1762425230000|2025-11-06 10:33:50|5290|5288|5290|5288|5290|5288|5290|5288|16
1762425270000|2025-11-06 10:34:30||5289||5289||5289||5289|110
1762425280000|2025-11-06 10:34:40|5289|5288|5289|5287|5289|5288|5289|5287|108
1762425300000|2025-11-06 10:35:00|5290|5289|5291|5290|5291|5290|5290|5289|136
1762425310000|2025-11-06 10:35:10|5290|5289|5290|5288|5290|5289|5290|5288|66
1762425320000|2025-11-06 10:35:20|5289|5287|5289|5287|5289|5287|5289|5287|71
1762425330000|2025-11-06 10:35:30|5290|5288|5290|5288|5290|5288|5290|5288|0
1762425340000|2025-11-06 10:35:40|5291|5290|5291|5290|5291|5290|5291|5290|711
1762425350000|2025-11-06 10:35:50|||||||||1
1762425380000|2025-11-06 10:36:20|5292|5291|5292|5290|5292|5291|5291|5290|571
1762425390000|2025-11-06 10:36:30|||||||||11
1762425400000|2025-11-06 10:36:40|||||||||11
1762425410000|2025-11-06 10:36:50|||||||||420
1762425430000|2025-11-06 10:37:10||5291||5291||5291||5291|0
1762425440000|2025-11-06 10:37:20|||||||||63
1762425460000|2025-11-06 10:37:40||5290||5290||5290||5290|44
1762425480000|2025-11-06 10:38:00|5291||5291||5291||5291||0
1762425490000|2025-11-06 10:38:10|5290|5289|5291|5289|5291|5289|5290|5289|60
1762425500000|2025-11-06 10:38:20|5290|5288|5290|5288|5290|5288|5290|5288|50
1762425530000|2025-11-06 10:38:50||5289||5289||5289||5289|0
1762425540000|2025-11-06 10:39:00||5288||5288||5288||5288|92
1762425550000|2025-11-06 10:39:10||5289||5288||5289||5288|3
1762425570000|2025-11-06 10:39:30||5289||5288||5289||5288|9
1762425580000|2025-11-06 10:39:40|5289||5289||5289||5289||0
1762425590000|2025-11-06 10:39:50||5287||5287||5287||5287|21
1762425600000|2025-11-06 10:40:00|||||||||24
1762425610000|2025-11-06 10:40:10|||||||||6
1762425630000|2025-11-06 10:40:30|5288||5289||5289||5288||0
1762425640000|2025-11-06 10:40:40|5290|5288|5290|5288|5290|5288|5290|5288|50
1762425650000|2025-11-06 10:40:50|||||||||11
1762425660000|2025-11-06 10:41:00||5289||5289||5289||5289|299
1762425670000|2025-11-06 10:41:10|5291|5290|5290|5289|5291|5290|5290|5289|130
1762425680000|2025-11-06 10:41:20||5288||5289||5289||5288|463
1762425690000|2025-11-06 10:41:30|5291||5291||5291||5291||263
1762425700000|2025-11-06 10:41:40|||||||||389
1762425710000|2025-11-06 10:41:50|||||||||396
1762425720000|2025-11-06 10:42:00|||||||||216
1762425730000|2025-11-06 10:42:10||5290||5290||5290||5290|167
1762425750000|2025-11-06 10:42:30||5289||5289||5289||5289|146
1762425760000|2025-11-06 10:42:40|5292|5290|5292|5291|5292|5291|5292|5290|2429
1762425770000|2025-11-06 10:42:50||5290||5290||5290||5290|73
1762425780000|2025-11-06 10:43:00||5291||5291||5291||5291|20
1762425790000|2025-11-06 10:43:10|5293|5292|5294|5292|5294|5292|5293|5292|549
1762425810000|2025-11-06 10:43:30|5293||5293||5293||5293||176
1762425820000|2025-11-06 10:43:40|5292|5291|5292|5291|5292|5291|5292|5291|509
1762425850000|2025-11-06 10:44:10|5291|5290|5291|5289|5291|5290|5291|5289|323
1762425860000|2025-11-06 10:44:20|||||||||177
1762425870000|2025-11-06 10:44:30|5292|5290|5292|5290|5292|5290|5292|5290|401
1762425900000|2025-11-06 10:45:00|||||||||1
1762425910000|2025-11-06 10:45:10|5293|5291|5293|5291|5293|5291|5293|5291|36
1762425990000|2025-11-06 10:46:30|||||||||18
1762426010000|2025-11-06 10:46:50|5292|5290|5292|5290|5292|5290|5292|5290|213
1762426020000|2025-11-06 10:47:00|5291|5289|5291|5288|5291|5289|5290|5288|200
1762426030000|2025-11-06 10:47:10|5290|5289|5290|5288|5290|5289|5290|5288|18
1762426050000|2025-11-06 10:47:30|||||||||50
1762426070000|2025-11-06 10:47:50|5289||5289||5289||5289||0
1762426080000|2025-11-06 10:48:00|5290|5289|5290|5289|5290|5289|5290|5289|87
1762426110000|2025-11-06 10:48:30|||||||||225
1762426140000|2025-11-06 10:49:00|||||||||50
1762426150000|2025-11-06 10:49:10||5288||5288||5288||5288|5
1762426210000|2025-11-06 10:50:10|5292|5289|5292|5290|5292|5290|5292|5289|21
1762426230000|2025-11-06 10:50:30||5291||5291||5291||5291|65
1762426250000|2025-11-06 10:50:50|5291|5290|5291|5290|5291|5290|5291|5290|135
1762426270000|2025-11-06 10:51:10|||||||||75
1762426280000|2025-11-06 10:51:20|||||||||230
1762426290000|2025-11-06 10:51:30|5292||5292||5292||5292||233
1762426300000|2025-11-06 10:51:40|||||||||19
1762426310000|2025-11-06 10:51:50|5291||5291||5291||5291||0
1762426320000|2025-11-06 10:52:00|||||||||9
1762426340000|2025-11-06 10:52:20|||||||||180
1762426360000|2025-11-06 10:52:40|||||||||153
1762426370000|2025-11-06 10:52:50|5292||5292||5292||5292||819
1762426410000|2025-11-06 10:53:30|5291|5291|5291|5290|5291|5291|5291|5290|817
1762426420000|2025-11-06 10:53:40|||||||||23
1762426430000|2025-11-06 10:53:50|||||||||1
1762426440000|2025-11-06 10:54:00|||||||||21
1762426450000|2025-11-06 10:54:10|||||||||19
1762426460000|2025-11-06 10:54:20|5292||5292||5292||5292||549
1762426470000|2025-11-06 10:54:30|5291||5291||5291||5291||77
1762426510000|2025-11-06 10:55:10|||||||||212
1762426520000|2025-11-06 10:55:20|5292|5291|5292|5291|5292|5291|5292|5291|1000
1762426540000|2025-11-06 10:55:40|5291|5290|5291|5290|5291|5290|5291|5290|421
1762426550000|2025-11-06 10:55:50|5290|5289|5290|5289|5290|5289|5290|5289|1
1762426580000|2025-11-06 10:56:20|||||||||161
1762426590000|2025-11-06 10:56:30|||||||||185
1762426600000|2025-11-06 10:56:40|||||||||23
1762426610000|2025-11-06 10:56:50|5291|5290|5291|5290|5291|5290|5291|5290|137
1762426620000|2025-11-06 10:57:00|||||||||13
1762426630000|2025-11-06 10:57:10|5290|5289|5291|5289|5291|5289|5290|5289|18
1762426640000|2025-11-06 10:57:20|5290|5290|5292|5291|5292|5291|5290|5290|42
1762426660000|2025-11-06 10:57:40|5291|5290|5291|5290|5291|5290|5291|5290|116
1762426680000|2025-11-06 10:58:00|5290|5289|5291|5289|5291|5289|5290|5289|41
1762426720000|2025-11-06 10:58:40|||||||||1
1762426770000|2025-11-06 10:59:30||5290||5290||5290||5290|0
1762426780000|2025-11-06 10:59:40|||||||||24
1762426800000|2025-11-06 11:00:00|5290|5289|5290|5289|5290|5289|5290|5289|154
1762426810000|2025-11-06 11:00:10|5289|5288|5290|5288|5290|5288|5289|5288|230
1762426820000|2025-11-06 11:00:20|5289||5290||5290||5289||82
1762426830000|2025-11-06 11:00:30|5289||5289||5289||5289||0
1762426840000|2025-11-06 11:00:40|5290|5289|5291|5289|5291|5290|5290|5289|410
1762426850000|2025-11-06 11:00:50|||||||||49
1762426860000|2025-11-06 11:01:00|5290||5290||5290||5290||271
1762426880000|2025-11-06 11:01:20|5291||5291||5291||5291||28
1762426900000|2025-11-06 11:01:40|5292|5290|5292|5291|5292|5291|5292|5290|1
1762426910000|2025-11-06 11:01:50|||||||||66
1762426930000|2025-11-06 11:02:10|5291|5290|5291|5290|5291|5290|5291|5290|154
1762426940000|2025-11-06 11:02:20|||||||||454
1762426950000|2025-11-06 11:02:30|5292|5291|5292|5291|5292|5291|5292|5291|313
1762426960000|2025-11-06 11:02:40||5290||5290||5290||5290|98
1762426980000|2025-11-06 11:03:00|5293|5291|5293|5291|5293|5291|5293|5291|25
1762427020000|2025-11-06 11:03:40|5294|5293|5293|5292|5294|5293|5293|5292|330
1762427030000|2025-11-06 11:03:50|||||||||206
1762427040000|2025-11-06 11:04:00|5292|5291|5293|5292|5293|5292|5292|5291|538
1762427050000|2025-11-06 11:04:10|||||||||279
1762427060000|2025-11-06 11:04:20|5294|5293|5293|5292|5294|5293|5293|5292|515
1762427070000|2025-11-06 11:04:30|||||||||182
1762427110000|2025-11-06 11:05:10|5294|5293|5294|5293|5294|5293|5294|5293|11
1762427140000|2025-11-06 11:05:40|5293|5292|5293|5292|5293|5292|5293|5292|265
1762427150000|2025-11-06 11:05:50|5292|5291|5292|5291|5292|5291|5292|5291|120
1762427160000|2025-11-06 11:06:00|5291|5290|5291|5290|5291|5290|5291|5290|54
1762427170000|2025-11-06 11:06:10|||||||||110
1762427190000|2025-11-06 11:06:30|||||||||325
1762427200000|2025-11-06 11:06:40|||||||||379
1762427210000|2025-11-06 11:06:50|5290|5289|5290|5289|5290|5289|5290|5289|183
1762427230000|2025-11-06 11:07:10|5289|5288|5289|5288|5289|5288|5289|5288|120
1762427240000|2025-11-06 11:07:20|5290|5289|5290|5288|5290|5289|5290|5288|67
1762427290000|2025-11-06 11:08:10||5289||5289||5289||5289|30
1762427330000|2025-11-06 11:08:50|5292|5291|5292|5291|5292|5291|5292|5291|95
1762427340000|2025-11-06 11:09:00|||||||||100
1762427350000|2025-11-06 11:09:10||5290||5290||5290||5290|228
1762427360000|2025-11-06 11:09:20|5291||5291||5291||5291||5
1762427370000|2025-11-06 11:09:30|||||||||185
1762427400000|2025-11-06 11:10:00|||||||||132
1762427410000|2025-11-06 11:10:10|||||||||195
1762427430000|2025-11-06 11:10:30|||||||||67
1762427440000|2025-11-06 11:10:40|||||||||52
1762427450000|2025-11-06 11:10:50|5290|5289|5291|5290|5291|5290|5290|5289|54
1762427460000|2025-11-06 11:11:00||5289||5290||5290||5289|18
1762427480000|2025-11-06 11:11:20|||||||||30
1762427520000|2025-11-06 11:12:00|||||||||65
1762427560000|2025-11-06 11:12:40|5290|5289|5290|5289|5290|5289|5290|5289|103
1762427570000|2025-11-06 11:12:50|||||||||28
1762427590000|2025-11-06 11:13:10|5289|5288|5289|5288|5289|5288|5289|5288|92
1762427600000|2025-11-06 11:13:20|5290||5289||5290||5289||0
1762427610000|2025-11-06 11:13:30|5290|5289|5290|5289|5290|5289|5290|5289|76
1762427630000|2025-11-06 11:13:50|||||||||177
1762427640000|2025-11-06 11:14:00|5289|5288|5289|5288|5289|5288|5289|5288|10
1762427650000|2025-11-06 11:14:10|5288|5287|5288|5287|5288|5287|5288|5287|218
1762427660000|2025-11-06 11:14:20|5287|5286|5288|5286|5288|5286|5287|5286|12
1762427670000|2025-11-06 11:14:30|5287||5287||5287||5287||0
1762427680000|2025-11-06 11:14:40||5285||5285||5285||5285|83
1762427690000|2025-11-06 11:14:50|5286||5286||5286||5286||9
1762427710000|2025-11-06 11:15:10||5284||5285||5285||5284|54
1762427720000|2025-11-06 11:15:20|5287||5287||5287||5287||95
1762427730000|2025-11-06 11:15:30|5286||5286||5286||5286||0
1762427740000|2025-11-06 11:15:40|5287||5287||5287||5287||0
1762427750000|2025-11-06 11:15:50|||||||||145
1762427760000|2025-11-06 11:16:00|5286||5286||5286||5286||0
1762427790000|2025-11-06 11:16:30|5287||5287||5287||5287||86
1762427840000|2025-11-06 11:17:20|5286||5286||5286||5286||128
1762427850000|2025-11-06 11:17:30|||||||||1
1762427870000|2025-11-06 11:17:50|5287||5286||5287||5286||92
1762427880000|2025-11-06 11:18:00|5287||5287||5287||5287||0
1762427890000|2025-11-06 11:18:10|5286||5286||5287||5286||60
1762427910000|2025-11-06 11:18:30|5285|5284|5285|5284|5285|5284|5285|5284|22
1762427920000|2025-11-06 11:18:40|5286|5285|5286|5285|5286|5285|5286|5285|53
1762427940000|2025-11-06 11:19:00|5287|5286|5287|5286|5287|5286|5287|5286|2
1762427970000|2025-11-06 11:19:30|||||||||50
1762427980000|2025-11-06 11:19:40|||||||||9
1762427990000|2025-11-06 11:19:50|||||||||4
1762428030000|2025-11-06 11:20:30|||||||||40
1762428040000|2025-11-06 11:20:40|||||||||2
1762428060000|2025-11-06 11:21:00|5288|5285|5288|5286|5288|5286|5288|5285|184
1762428070000|2025-11-06 11:21:10|5287||5288||5288||5287||42
1762428110000|2025-11-06 11:21:50|5289|5287|5289|5287|5289|5287|5289|5287|1430
1762428120000|2025-11-06 11:22:00|||||||||70
1762428140000|2025-11-06 11:22:20|5288||5288||5288||5288||0
1762428170000|2025-11-06 11:22:50|5287|5286|5287|5286|5288|5286|5287|5286|88
1762428190000|2025-11-06 11:23:10|||||||||19
1762428260000|2025-11-06 11:24:20|5286|5285|5286|5285|5286|5285|5286|5285|591
1762428270000|2025-11-06 11:24:30|5287||5287||5287||5287||16
1762428310000|2025-11-06 11:25:10||5286||5286||5286||5286|199
1762428360000|2025-11-06 11:26:00|5288||5288||5288||5288||2
1762428370000|2025-11-06 11:26:10|5287||5287||5287||5287||0
1762428380000|2025-11-06 11:26:20|5286|5285|5287|5286|5287|5286|5286|5285|98
1762428390000|2025-11-06 11:26:30|||||||||45
1762428400000|2025-11-06 11:26:40|5286|5285|5287|5285|5287|5285|5286|5285|124
1762428410000|2025-11-06 11:26:50|5288|5286|5288|5287|5288|5287|5288|5286|194
1762428420000|2025-11-06 11:27:00|||||||||50
1762428430000|2025-11-06 11:27:10|||||||||186
1762428440000|2025-11-06 11:27:20|5289||5289||5289||5289||174
1762428460000|2025-11-06 11:27:40|||||||||65
1762428480000|2025-11-06 11:28:00||5288||5287||5288||5287|3
1762428490000|2025-11-06 11:28:10|||||||||65
1762428500000|2025-11-06 11:28:20|5288||5288||5288||5288||0
1762428510000|2025-11-06 11:28:30|5289|5288|5289|5288|5289|5288|5288|5288|1
1762428530000|2025-11-06 11:28:50|5290|5289|5290|5288|5290|5289|5290|5288|650
1762428540000|2025-11-06 11:29:00|5289|5287|5289|5287|5290|5287|5288|5287|162
1762428560000|2025-11-06 11:29:20|5288|5286|5287|5286|5288|5286|5287|5286|27
1762428570000|2025-11-06 11:29:30|5286|5285|5286|5285|5286|5285|5286|5285|22
1762428580000|2025-11-06 11:29:40|5287||5287||5287||5287||10
1762428600000|2025-11-06 11:30:00|||||||||12
1762428620000|2025-11-06 11:30:20|5286||5286||5287||5286||121
1762428630000|2025-11-06 11:30:30|5285|5284|5285|5284|5285|5284|5285|5284|88
1762428640000|2025-11-06 11:30:40|5284|5283|5284|5283|5284|5283|5284|5283|24
1762428660000|2025-11-06 11:31:00|5285|5284|5285|5284|5285|5284|5285|5284|1
1762428690000|2025-11-06 11:31:30|5284|5283|5284|5282|5284|5283|5283|5282|2487
1762428700000|2025-11-06 11:31:40|5285|5283|5285|5283|5285|5283|5285|5283|199
1762428710000|2025-11-06 11:31:50|5284||5284||5284||5284||358
1762428740000|2025-11-06 11:32:20|||||||||86
1762428760000|2025-11-06 11:32:40|5286|5284|5286|5284|5286|5284|5286|5284|36
1762428780000|2025-11-06 11:33:00|5285||5285||5285||5285||15
1762428790000|2025-11-06 11:33:10|5286|5285|5286|5285|5286|5285|5286|5285|37
1762428810000|2025-11-06 11:33:30|||||||||67
1762428820000|2025-11-06 11:33:40|||||||||52
1762428840000|2025-11-06 11:34:00|||||||||186
1762428900000|2025-11-06 11:35:00|||||||||77
1762428940000|2025-11-06 11:35:40|5287|5286|5288|5287|5288|5287|5287|5286|215
1762428950000|2025-11-06 11:35:50|5287|5286|5287|5286|5288|5286|5287|5286|9
1762428960000|2025-11-06 11:36:00|5288||5288||5288||5288||5
1762428970000|2025-11-06 11:36:10|5287||5287||5287||5287||0
1762428980000|2025-11-06 11:36:20|||||||||5
1762429030000|2025-11-06 11:37:10|||||||||2
1762429050000|2025-11-06 11:37:30|||||||||55
1762429070000|2025-11-06 11:37:50|5286|5285|5288|5286|5288|5286|5286|5285|664
1762429080000|2025-11-06 11:38:00|5287||5287||5287||5287||252
1762429090000|2025-11-06 11:38:10|||||||||86
1762429100000|2025-11-06 11:38:20|||||||||558
1762429110000|2025-11-06 11:38:30|||||||||613
1762429120000|2025-11-06 11:38:40|||||||||9
1762429130000|2025-11-06 11:38:50|5288|5287|5288|5287|5288|5287|5288|5287|86
1762429140000|2025-11-06 11:39:00|||||||||457
1762429210000|2025-11-06 11:40:10|||||||||76
1762429230000|2025-11-06 11:40:30|||||||||14
1762429240000|2025-11-06 11:40:40|5290|5289|5290|5289|5291|5290|5290|5289|229
1762429250000|2025-11-06 11:40:50|||||||||53
1762429260000|2025-11-06 11:41:00|5289|5288|5289|5288|5289|5288|5289|5288|39
1762429290000|2025-11-06 11:41:30|||||||||21
1762429330000|2025-11-06 11:42:10|||||||||246
1762429340000|2025-11-06 11:42:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1762429370000|2025-11-06 11:42:50|||||||||147
1762429380000|2025-11-06 11:43:00|||||||||421
1762429390000|2025-11-06 11:43:10|||||||||37
1762429400000|2025-11-06 11:43:20|||||||||29
1762429410000|2025-11-06 11:43:30|||||||||20
1762429420000|2025-11-06 11:43:40|5292|5291|5292|5291|5292|5291|5292|5291|226
1762429430000|2025-11-06 11:43:50||5290||5291||5291||5290|670
1762429440000|2025-11-06 11:44:00|5293|5292|5293|5292|5293|5292|5293|5292|404
1762429500000|2025-11-06 11:45:00|5294|5293|5294|5293|5294|5293|5294|5293|424
1762429510000|2025-11-06 11:45:10|||||||||383
1762429520000|2025-11-06 11:45:20|||||||||76
1762429540000|2025-11-06 11:45:40|||||||||93
1762429550000|2025-11-06 11:45:50|||||||||86
1762429560000|2025-11-06 11:46:00|||||||||790
1762429570000|2025-11-06 11:46:10|||||||||55
1762429580000|2025-11-06 11:46:20|||||||||35
1762429590000|2025-11-06 11:46:30|||||||||327
1762429610000|2025-11-06 11:46:50|5295|5294|5295|5294|5295|5294|5295|5294|21
1762429630000|2025-11-06 11:47:10|5294|5293|5294|5293|5294|5293|5294|5293|307
1762429640000|2025-11-06 11:47:20|||||||||24
1762429650000|2025-11-06 11:47:30|||||||||55
1762429660000|2025-11-06 11:47:40|||||||||108
1762429670000|2025-11-06 11:47:50|||||||||238
1762429680000|2025-11-06 11:48:00|||||||||115
1762429690000|2025-11-06 11:48:10|5293|5292|5293|5292|5293|5292|5293|5292|35
1762429700000|2025-11-06 11:48:20|||||||||595
1762429710000|2025-11-06 11:48:30|5292|5291|5292|5291|5292|5291|5292|5291|84
1762429750000|2025-11-06 11:49:10|5291|5290|5291|5290|5291|5290|5291|5290|69
1762429760000|2025-11-06 11:49:20|||||||||97
1762429790000|2025-11-06 11:49:50|||||||||460
1762429810000|2025-11-06 11:50:10|5292|5291|5292|5291|5292|5291|5292|5291|56
1762429840000|2025-11-06 11:50:40|5291|5290|5290|5288|5291|5290|5290|5288|1349
1762429850000|2025-11-06 11:50:50|5289||5289||5289||5289||0
1762429920000|2025-11-06 11:52:00|||||||||564
1762429960000|2025-11-06 11:52:40|||||||||466
1762429970000|2025-11-06 11:52:50|5291|5290|5291|5290|5291|5290|5291|5290|39413
1762429980000|2025-11-06 11:53:00|5292|5291|5293|5292|5293|5292|5292|5291|15
1762430000000|2025-11-06 11:53:20|5292|5291|5292|5291|5292|5291|5292|5291|164
1762430010000|2025-11-06 11:53:30|5293||5293||5293||5293||13
1762430020000|2025-11-06 11:53:40|||||||||211
1762430070000|2025-11-06 11:54:30|||||||||27
1762430080000|2025-11-06 11:54:40||5292||5292||5292||5292|1
1762430110000|2025-11-06 11:55:10|||||||||1
1762430130000|2025-11-06 11:55:30|||||||||191
1762430140000|2025-11-06 11:55:40|5294|5293|5294|5293|5294|5293|5294|5293|86
1762430190000|2025-11-06 11:56:30|5295||5295||5295||5295||157
1762430210000|2025-11-06 11:56:50|5294||5294||5294||5294||0
1762430220000|2025-11-06 11:57:00|||||||||252
1762430230000|2025-11-06 11:57:10|5295||5295||5295||5295||77
1762430240000|2025-11-06 11:57:20|||||||||198
1762430260000|2025-11-06 11:57:40|5294||5294||5294||5294||234
1762430280000|2025-11-06 11:58:00|||||||||5
1762430320000|2025-11-06 11:58:40|5293|5292|5293|5292|5293|5292|5293|5292|289
1762430350000|2025-11-06 11:59:10|5294|5293|5294|5293|5294|5293|5294|5293|87
1762430380000|2025-11-06 11:59:40|||||||||14
1762430390000|2025-11-06 11:59:50||5292||5292||5292||5292|10
1762430400000|2025-11-06 12:00:00|5292|5293|5294|5292|5294|5293|5292|5290|521
1762430410000|2025-11-06 12:00:10|5293|5291|5295|5294|5295|5294|5293|5291|405
1762430420000|2025-11-06 12:00:20|5296||5295||5296||5295||98
1762430430000|2025-11-06 12:00:30|5297|5296|5297|5296|5298|5296|5296|5295|346
1762430440000|2025-11-06 12:00:40|5298|5297|5299|5297|5299|5297|5297|5297|847
1762430450000|2025-11-06 12:00:50|5298|5296|5298|5296|5298|5297|5298|5296|377
1762430460000|2025-11-06 12:01:00||5297||5296||5297||5296|33
1762430480000|2025-11-06 12:01:20|5299|5297|5299|5297|5299|5297|5299|5297|43
1762430490000|2025-11-06 12:01:30||5298||5297||5298||5297|0
1762430500000|2025-11-06 12:01:40|5298||5298||5298||5298||0
1762430510000|2025-11-06 12:01:50|5299|5296|5298|5296|5299|5297|5298|5296|125
1762430520000|2025-11-06 12:02:00|5299|5297|5299|5298|5299|5298|5299|5297|59
1762430530000|2025-11-06 12:02:10|5301|5299|5300|5299|5301|5299|5300|5299|312
1762430540000|2025-11-06 12:02:20|5299|5298|5300|5299|5300|5299|5299|5298|186
1762430550000|2025-11-06 12:02:30||5298||5299||5299||5298|200
1762430560000|2025-11-06 12:02:40||5298||5299||5299||5298|0
1762430570000|2025-11-06 12:02:50||5298||5298||5299||5298|36
1762430590000|2025-11-06 12:03:10|5299||5299||5299||5299||0
1762430600000|2025-11-06 12:03:20|||||||||237
1762430610000|2025-11-06 12:03:30|||||||||22
1762430640000|2025-11-06 12:04:00|5298|5297|5298|5297|5298|5297|5298|5297|86
1762430650000|2025-11-06 12:04:10|||||||||10
1762430670000|2025-11-06 12:04:30|5299|5298|5299|5298|5299|5298|5299|5298|209
1762430690000|2025-11-06 12:04:50|5300|5299|5300|5299|5300|5299|5300|5299|143
1762430700000|2025-11-06 12:05:00|||||||||2
1762430720000|2025-11-06 12:05:20|5301|5300|5301|5300|5301|5300|5301|5300|23
1762430730000|2025-11-06 12:05:30|||||||||227
1762430760000|2025-11-06 12:06:00|5302|5301|5302|5301|5302|5301|5302|5301|17
1762430770000|2025-11-06 12:06:10|5303|5302|5303|5302|5303|5302|5303|5302|6
1762430780000|2025-11-06 12:06:20|||||||||52
1762430790000|2025-11-06 12:06:30|5305|5303|5305|5303|5305|5303|5305|5303|64
1762430800000|2025-11-06 12:06:40|5304||5304||5304||5304||0
1762430830000|2025-11-06 12:07:10|||||||||3
1762430840000|2025-11-06 12:07:20|5303|5302|5302|5300|5303|5302|5302|5300|212
1762430850000|2025-11-06 12:07:30||5301||5300||5301||5300|205
1762430860000|2025-11-06 12:07:40|||||||||169
1762430890000|2025-11-06 12:08:10|5301||5301||5301||5301||0
1762430900000|2025-11-06 12:08:20|||||||||7
1762430910000|2025-11-06 12:08:30|||||||||43
1762430930000|2025-11-06 12:08:50|||||||||210
1762430940000|2025-11-06 12:09:00|5300|5299|5301|5299|5301|5299|5300|5299|644
1762430950000|2025-11-06 12:09:10|5300||5300||5300||5300||298
1762430960000|2025-11-06 12:09:20|5299|5298|5299|5297|5299|5298|5298|5297|806
1762430980000|2025-11-06 12:09:40|5298|5296|5298|5297|5298|5297|5297|5296|115
1762431010000|2025-11-06 12:10:10|||||||||125
1762431060000|2025-11-06 12:11:00|5299|5298|5299|5298|5299|5298|5299|5298|12
1762431100000|2025-11-06 12:11:40|||||||||1
1762431110000|2025-11-06 12:11:50||5297||5297||5297||5297|22
1762431120000|2025-11-06 12:12:00|||||||||141
1762431150000|2025-11-06 12:12:30|5298||5298||5298||5298||12
1762431200000|2025-11-06 12:13:20|5297|5296|5297|5296|5297|5296|5297|5296|175
1762431230000|2025-11-06 12:13:50|5296|5295|5296|5295|5296|5295|5296|5295|36
1762431240000|2025-11-06 12:14:00|5295|5294|5295|5294|5295|5294|5295|5294|94
1762431250000|2025-11-06 12:14:10|5293|5292|5294|5292|5294|5293|5293|5292|318
1762431260000|2025-11-06 12:14:20|5293|5293|5295|5293|5295|5293|5293|5293|86
1762431270000|2025-11-06 12:14:30|5294||5294||5294||5294||0
1762431280000|2025-11-06 12:14:40|5295|5294|5295|5294|5295|5294|5295|5294|173
1762431290000|2025-11-06 12:14:50|5294|5293|5295|5294|5295|5294|5294|5293|41
1762431300000|2025-11-06 12:15:00|5294|5293|5294|5293|5294|5293|5294|5293|8
1762431310000|2025-11-06 12:15:10|5293|5292|5293|5292|5293|5292|5293|5292|25
1762431320000|2025-11-06 12:15:20|||||||||23
1762431330000|2025-11-06 12:15:30|5292|5291|5292|5291|5292|5291|5292|5291|213
1762431350000|2025-11-06 12:15:50|||||||||26
1762431400000|2025-11-06 12:16:40|5293|5292|5293|5292|5293|5292|5293|5292|69
1762431410000|2025-11-06 12:16:50|||||||||9
1762431420000|2025-11-06 12:17:00|||||||||2
1762431450000|2025-11-06 12:17:30|5294|5293|5294|5293|5294|5293|5294|5293|30
1762431460000|2025-11-06 12:17:40|5295||5295||5295||5295||0
1762431480000|2025-11-06 12:18:00|5294||5294||5294||5294||1
1762431490000|2025-11-06 12:18:10|||||||||31
1762431510000|2025-11-06 12:18:30|5295|5294|5295|5294|5295|5294|5295|5294|513
1762431520000|2025-11-06 12:18:40|||||||||1
1762431550000|2025-11-06 12:19:10|5296||5296||5296||5296||96
1762431560000|2025-11-06 12:19:20|5295||5295||5295||5295||1
1762431600000|2025-11-06 12:20:00|5294|5293|5294|5293|5294|5293|5294|5293|68
1762431610000|2025-11-06 12:20:10|||||||||1
1762431630000|2025-11-06 12:20:30|5292|5291|5293|5292|5293|5292|5292|5291|253
1762431640000|2025-11-06 12:20:40||5291||5291||5291||5291|50
1762431650000|2025-11-06 12:20:50|5292||5292||5292||5292||4
1762431680000|2025-11-06 12:21:20|5293|5292|5293|5292|5293|5292|5293|5292|56
1762431690000|2025-11-06 12:21:30|5292|5291|5292|5291|5292|5291|5292|5291|46
1762431710000|2025-11-06 12:21:50|||||||||4
1762431740000|2025-11-06 12:22:20|||||||||31
1762431750000|2025-11-06 12:22:30|5291|5290|5294|5292|5294|5292|5291|5290|155
1762431780000|2025-11-06 12:23:00|5293||5294||5294||5293||19
1762431810000|2025-11-06 12:23:30|5295|5294|5295|5294|5295|5294|5295|5294|19
1762431820000|2025-11-06 12:23:40|||||||||371
1762431830000|2025-11-06 12:23:50|||||||||22
1762431840000|2025-11-06 12:24:00|||||||||171
1762431850000|2025-11-06 12:24:10|5294|5293|5294|5293|5294|5293|5294|5293|225
1762431880000|2025-11-06 12:24:40|5293|5292|5293|5292|5293|5292|5293|5292|88
1762431910000|2025-11-06 12:25:10|||||||||86
1762431920000|2025-11-06 12:25:20|5292|5291|5292|5291|5293|5291|5292|5291|14
1762431940000|2025-11-06 12:25:40|5293||5292||5293||5292||61
1762431950000|2025-11-06 12:25:50|5293||5293||5293||5293||0
1762431960000|2025-11-06 12:26:00|5292|5290|5292|5290|5292|5290|5291|5290|140
1762431970000|2025-11-06 12:26:10|5291||5291||5291||5291||0
1762432000000|2025-11-06 12:26:40|||||||||1506
1762432010000|2025-11-06 12:26:50|||||||||104
1762432040000|2025-11-06 12:27:20|5290|5289|5290|5289|5290|5289|5290|5289|156
1762432060000|2025-11-06 12:27:40|||||||||50
1762432100000|2025-11-06 12:28:20|5289|5287|5289|5287|5289|5287|5288|5286|437
1762432110000|2025-11-06 12:28:30|5288|5286|5288|5287|5288|5287|5288|5286|146
1762432120000|2025-11-06 12:28:40|5289|5288|5288|5286|5289|5288|5288|5286|331
1762432130000|2025-11-06 12:28:50|5287||5288||5288||5287||0
1762432140000|2025-11-06 12:29:00||5287||5287||5287||5287|94
1762432160000|2025-11-06 12:29:20|5287|5286|5288|5287|5288|5287|5287|5286|138
1762432170000|2025-11-06 12:29:30|5289|5288|5289|5288|5290|5288|5289|5288|41
1762432180000|2025-11-06 12:29:40||5287||5287||5287||5287|0
1762432190000|2025-11-06 12:29:50|||||||||7
1762432200000|2025-11-06 12:30:00|||||||||7
1762432210000|2025-11-06 12:30:10|5288||5289||5289||5288||13
1762432220000|2025-11-06 12:30:20|5288||5288||5288||5288||0
1762432230000|2025-11-06 12:30:30|5287|5286|5288|5286|5288|5286|5287|5286|221
1762432240000|2025-11-06 12:30:40|5289|5287|5289|5288|5289|5288|5289|5287|17
1762432300000|2025-11-06 12:31:40|5287|5287|5288|5286|5288|5287|5287|5286|54
1762432330000|2025-11-06 12:32:10|5289|5287|5289|5288|5289|5288|5289|5287|21
1762432340000|2025-11-06 12:32:20|5290||5290||5290||5290||134
1762432350000|2025-11-06 12:32:30|5291|5289|5291|5289|5291|5289|5291|5289|79
1762432360000|2025-11-06 12:32:40|5290||5290||5290||5290||0
1762432370000|2025-11-06 12:32:50|5291||5291||5291||5291||54
1762432380000|2025-11-06 12:33:00||5290||5290||5290||5290|0
1762432390000|2025-11-06 12:33:10|5290|5289|5290|5289|5290|5289|5290|5289|44
1762432420000|2025-11-06 12:33:40|||||||||43
1762432440000|2025-11-06 12:34:00|||||||||61
1762432450000|2025-11-06 12:34:10|5291||5291||5291||5291||57
1762432460000|2025-11-06 12:34:20|5290|5288|5289|5288|5290|5288|5289|5288|39
1762432470000|2025-11-06 12:34:30|5288|5287|5288|5287|5288|5287|5288|5287|84
1762432480000|2025-11-06 12:34:40|5289||5288||5289||5288||50
1762432490000|2025-11-06 12:34:50|5289||5289||5289||5289||199
1762432510000|2025-11-06 12:35:10|5288|5288|5289|5288|5289|5288|5288|5288|135
1762432520000|2025-11-06 12:35:20|||||||||55
1762432540000|2025-11-06 12:35:40|5288|5287|5288|5287|5288|5287|5288|5287|115
1762432570000|2025-11-06 12:36:10|||||||||1
1762432580000|2025-11-06 12:36:20|||||||||28
1762432590000|2025-11-06 12:36:30|5289||5289||5289||5289||36
1762432640000|2025-11-06 12:37:20|5290|5288|5290|5289|5290|5289|5290|5288|53
1762432680000|2025-11-06 12:38:00|||||||||72
1762432690000|2025-11-06 12:38:10|||||||||32
1762432700000|2025-11-06 12:38:20|||||||||156
1762432710000|2025-11-06 12:38:30|||||||||66
1762432720000|2025-11-06 12:38:40|5291||5290||5291||5290||34
1762432740000|2025-11-06 12:39:00|5289|5288|5289|5288|5289|5288|5289|5288|4
1762432760000|2025-11-06 12:39:20|5288|5287|5288|5287|5289|5287|5288|5287|40
1762432770000|2025-11-06 12:39:30|5289|5288|5289|5288|5289|5288|5289|5288|188
1762432790000|2025-11-06 12:39:50||5287||5287||5287||5287|31
1762432800000|2025-11-06 12:40:00|5290|5288|5290|5289|5290|5289|5290|5288|122
1762432820000|2025-11-06 12:40:20|||||||||1
1762432830000|2025-11-06 12:40:30|||||||||10
1762432850000|2025-11-06 12:40:50|5291|5290|5291|5290|5291|5290|5291|5290|27
1762432860000|2025-11-06 12:41:00|5290|5289|5290|5289|5290|5289|5290|5289|182
1762432870000|2025-11-06 12:41:10|||||||||298
1762432880000|2025-11-06 12:41:20|5289|5288|5290|5288|5290|5288|5289|5288|44
1762432890000|2025-11-06 12:41:30|||||||||15
1762432900000|2025-11-06 12:41:40|||||||||1
1762432960000|2025-11-06 12:42:40|5289|5287|5289|5287|5289|5287|5289|5287|113
1762432970000|2025-11-06 12:42:50|5288||5288||5288||5288||0
1762432980000|2025-11-06 12:43:00|5289||5288||5289||5288||1941
1762433000000|2025-11-06 12:43:20|5287|5286|5287|5286|5287|5286|5287|5286|31
1762433010000|2025-11-06 12:43:30|5288||5288||5288||5287||0
1762433020000|2025-11-06 12:43:40|5289|5287|5288|5287|5289|5288|5288|5287|421
1762433030000|2025-11-06 12:43:50|||||||||954
1762433090000|2025-11-06 12:44:50|5290|5288|5290|5288|5290|5288|5290|5288|140
1762433100000|2025-11-06 12:45:00||5289||5289||5289||5289|62
1762433110000|2025-11-06 12:45:10|5289|5288|5288|5287|5289|5288|5288|5287|277
1762433120000|2025-11-06 12:45:20||5286||5286||5286||5286|1015
1762433130000|2025-11-06 12:45:30|5289|5287|5289|5287|5289|5287|5288|5287|157
1762433150000|2025-11-06 12:45:50|5288||5288||5288||5288||463
1762433180000|2025-11-06 12:46:20|5289|5288|5289|5288|5289|5288|5289|5288|56
1762433190000|2025-11-06 12:46:30|5290||5289||5290||5289||54
1762433200000|2025-11-06 12:46:40|5290||5290||5290||5289||0
1762433220000|2025-11-06 12:47:00|5291|5289|5291|5290|5291|5290|5291|5289|51
1762433230000|2025-11-06 12:47:10|||||||||1608
1762433250000|2025-11-06 12:47:30|5290|5289|5290|5289|5290|5289|5290|5289|12
1762433260000|2025-11-06 12:47:40|||||||||5
1762433280000|2025-11-06 12:48:00|5291||5291||5291||5291||22
1762433290000|2025-11-06 12:48:10|5290||5290||5290||5290||0
1762433300000|2025-11-06 12:48:20|5291|5290|5291|5290|5291|5290|5291|5290|56
1762433340000|2025-11-06 12:49:00|5292|5291|5291|5290|5292|5291|5291|5290|142
1762433350000|2025-11-06 12:49:10|||||||||33
1762433380000|2025-11-06 12:49:40|5290|5289|5290|5289|5290|5289|5290|5289|83
1762433400000|2025-11-06 12:50:00|5292|5290|5291|5290|5292|5290|5291|5290|147
1762433410000|2025-11-06 12:50:10|5292||5292||5292||5292||47
1762433420000|2025-11-06 12:50:20|5291||5291||5291||5291||0
1762433430000|2025-11-06 12:50:30|||||||||1
1762433460000|2025-11-06 12:51:00|5292|5291|5292|5291|5292|5291|5292|5291|62
1762433490000|2025-11-06 12:51:30||5290||5291||5291||5290|58
1762433500000|2025-11-06 12:51:40|||||||||24
1762433530000|2025-11-06 12:52:10|5291|5290|5292|5291|5292|5291|5291|5290|101
1762433540000|2025-11-06 12:52:20|5291|5290|5291|5290|5291|5290|5291|5290|58
1762433550000|2025-11-06 12:52:30|||||||||244
1762433560000|2025-11-06 12:52:40|5292|5291|5292|5290|5292|5291|5292|5290|206
1762433580000|2025-11-06 12:53:00|5293|5291|5292|5291|5293|5291|5292|5291|85
1762433590000|2025-11-06 12:53:10|5293|5292|5292|5291|5293|5292|5292|5291|178
1762433600000|2025-11-06 12:53:20|5294|5292|5294|5292|5294|5292|5293|5292|59
1762433610000|2025-11-06 12:53:30|5293||5294||5294||5293||235
1762433630000|2025-11-06 12:53:50|5295|5294|5295|5293|5295|5294|5295|5293|111
1762433660000|2025-11-06 12:54:20|5294||5294||5294||5294||122
1762433670000|2025-11-06 12:54:30|5295|5294|5295|5294|5295|5294|5295|5294|53
1762433680000|2025-11-06 12:54:40|||||||||22
1762433690000|2025-11-06 12:54:50|5294|5293|5293|5292|5294|5293|5293|5292|153
1762433700000|2025-11-06 12:55:00||5291||5291||5291||5291|51
1762433710000|2025-11-06 12:55:10|5292||5292||5292||5292||0
1762433730000|2025-11-06 12:55:30|||||||||76
1762433770000|2025-11-06 12:56:10|5291|5290|5291|5290|5291|5290|5291|5290|158
1762433790000|2025-11-06 12:56:30|||||||||54
1762433800000|2025-11-06 12:56:40|||||||||88
1762433810000|2025-11-06 12:56:50||5289||5289||5289||5289|110
1762433820000|2025-11-06 12:57:00|||||||||228
1762433840000|2025-11-06 12:57:20||5290||5290||5290||5290|1
1762433850000|2025-11-06 12:57:30|||||||||37
1762433870000|2025-11-06 12:57:50|5290|5289|5291|5289|5291|5289|5290|5289|211
1762433880000|2025-11-06 12:58:00|||||||||68
1762433890000|2025-11-06 12:58:10|5290||5290||5290||5290||0
1762433910000|2025-11-06 12:58:30|5291|5290|5291|5290|5291|5290|5291|5290|13
1762433930000|2025-11-06 12:58:50|||||||||59
1762433950000|2025-11-06 12:59:10|5290|5289|5290|5289|5290|5289|5290|5289|32
1762433980000|2025-11-06 12:59:40|||||||||41
1762433990000|2025-11-06 12:59:50|||||||||44
1762434000000|2025-11-06 13:00:00|||||||||66
1762434010000|2025-11-06 13:00:10|5289|5288|5289|5287|5289|5288|5289|5287|411
1762434020000|2025-11-06 13:00:20|5287|5285|5288|5286|5288|5286|5287|5285|513
1762434030000|2025-11-06 13:00:30|5287|5287|5288|5287|5289|5288|5287|5287|555
1762434040000|2025-11-06 13:00:40|5287|5286|5287|5286|5288|5286|5287|5286|229
1762434050000|2025-11-06 13:00:50||5285||5285||5285||5285|63
1762434060000|2025-11-06 13:01:00|5286|5286|5287|5286|5287|5286|5286|5286|463
1762434070000|2025-11-06 13:01:10|5288|5285|5288|5287|5289|5287|5288|5285|761
1762434080000|2025-11-06 13:01:20|5287|5286|5287|5286|5287|5286|5287|5286|0
1762434090000|2025-11-06 13:01:30|5286|5285|5286|5285|5286|5285|5286|5285|128
1762434100000|2025-11-06 13:01:40|5288|5286|5288|5286|5288|5286|5288|5285|166
1762434110000|2025-11-06 13:01:50|5287||5287||5287||5287||50
1762434120000|2025-11-06 13:02:00|5288||5288||5288||5288||110
1762434140000|2025-11-06 13:02:20|5289|5287|5289|5287|5289|5287|5289|5287|38
1762434160000|2025-11-06 13:02:40|||||||||1
1762434170000|2025-11-06 13:02:50|5290|5289|5290|5289|5290|5289|5290|5289|51
1762434180000|2025-11-06 13:03:00|5291|5290|5291|5290|5291|5290|5291|5290|160
1762434190000|2025-11-06 13:03:10|5290|5289|5290|5289|5290|5289|5290|5289|50
1762434260000|2025-11-06 13:04:20|5291||5291||5291||5291||288
1762434270000|2025-11-06 13:04:30|5292|5290|5292|5290|5292|5290|5292|5290|62
1762434300000|2025-11-06 13:05:00||5291||5291||5291||5291|0
1762434330000|2025-11-06 13:05:30|5293|5292|5293|5292|5293|5292|5293|5292|72
1762434340000|2025-11-06 13:05:40|5292|5291|5292|5291|5292|5291|5292|5291|15
1762434360000|2025-11-06 13:06:00|||||||||85
1762434380000|2025-11-06 13:06:20|5293||5293||5293||5293||36
1762434410000|2025-11-06 13:06:50||5292||5292||5292||5292|0
1762434420000|2025-11-06 13:07:00|5292|5291|5292|5291|5292|5291|5292|5291|72
1762434430000|2025-11-06 13:07:10|5291|5290|5291|5290|5291|5290|5291|5290|50
1762434440000|2025-11-06 13:07:20|5290|5289|5290|5289|5290|5289|5290|5289|55
1762434470000|2025-11-06 13:07:50|||||||||75
1762434490000|2025-11-06 13:08:10|||||||||91
1762434540000|2025-11-06 13:09:00|||||||||82
1762434550000|2025-11-06 13:09:10|5291|5290|5291|5290|5291|5290|5291|5290|1
1762434560000|2025-11-06 13:09:20|5290|5289|5290|5289|5290|5289|5290|5289|7
1762434580000|2025-11-06 13:09:40|||||||||5
1762434590000|2025-11-06 13:09:50|||||||||50
1762434640000|2025-11-06 13:10:40|5289|5288|5289|5288|5289|5288|5289|5288|100
1762434650000|2025-11-06 13:10:50|||||||||52
1762434720000|2025-11-06 13:12:00|||||||||300
1762434730000|2025-11-06 13:12:10|5290||5289||5290||5289||0
1762434740000|2025-11-06 13:12:20|5290||5290||5290||5290||0
1762434750000|2025-11-06 13:12:30|5289||5289||5289||5289||0
1762434780000|2025-11-06 13:13:00|5290|5289|5290|5289|5290|5289|5290|5289|110
1762434790000|2025-11-06 13:13:10|||||||||136
1762434810000|2025-11-06 13:13:30|||||||||312
1762434820000|2025-11-06 13:13:40|5291||5291||5291||5291||123
1762434840000|2025-11-06 13:14:00|5290|5290|5290|5289|5290|5290|5290|5289|66
1762434850000|2025-11-06 13:14:10|5288|5287|5288|5287|5288|5287|5288|5287|126
1762434860000|2025-11-06 13:14:20|5289||5289||5289||5289||160
1762434870000|2025-11-06 13:14:30|5288||5288||5288||5288||0
1762434900000|2025-11-06 13:15:00|||||||||64
1762434920000|2025-11-06 13:15:20|5287|5286|5287|5286|5288|5287|5287|5286|7
1762434930000|2025-11-06 13:15:30|5288|5287|5288|5287|5288|5287|5288|5287|0
1762434940000|2025-11-06 13:15:40|5287|5286|5287|5286|5287|5286|5287|5286|71
1762434950000|2025-11-06 13:15:50|5288||5288||5288||5288||96
1762434970000|2025-11-06 13:16:10|5289|5288|5289|5288|5289|5288|5289|5288|73
1762434980000|2025-11-06 13:16:20|5288|5287|5288|5287|5288|5287|5288|5287|110
1762434990000|2025-11-06 13:16:30|5289||5289||5289||5289||0
1762435010000|2025-11-06 13:16:50|5290|5289|5290|5289|5290|5289|5290|5289|64
1762435020000|2025-11-06 13:17:00||5288||5288||5288||5288|0
1762435080000|2025-11-06 13:18:00||5289||5289||5289||5289|0
1762435090000|2025-11-06 13:18:10|||||||||52
1762435110000|2025-11-06 13:18:30||5288||5288||5288||5288|215
1762435140000|2025-11-06 13:19:00||5289||5289||5289||5289|0
1762435150000|2025-11-06 13:19:10||5288||5288||5288||5288|240
1762435170000|2025-11-06 13:19:30||5289||5289||5289||5289|0
1762435180000|2025-11-06 13:19:40|||||||||33
1762435200000|2025-11-06 13:20:00|5292|5290|5292|5290|5292|5290|5292|5290|0
1762435220000|2025-11-06 13:20:20|5291||5291||5291||5291||0
1762435230000|2025-11-06 13:20:30|||||||||4
1762435270000|2025-11-06 13:21:10|5290|5289|5290|5289|5290|5289|5290|5289|22
1762435280000|2025-11-06 13:21:20|||||||||1
1762435310000|2025-11-06 13:21:50|5291|5288|5290|5289|5291|5289|5290|5288|202
1762435320000|2025-11-06 13:22:00|5291|5290|5290|5289|5291|5290|5290|5289|40
1762435370000|2025-11-06 13:22:50|5291||5291||5291||5291||154
1762435380000|2025-11-06 13:23:00|5290|5288|5289|5288|5291|5288|5289|5288|108
1762435400000|2025-11-06 13:23:20|||||||||1
1762435420000|2025-11-06 13:23:40|5288|5287|5289|5287|5289|5287|5288|5287|141
1762435430000|2025-11-06 13:23:50|5288||5288||5288||5288||0
1762435440000|2025-11-06 13:24:00|5287|5286|5288|5286|5288|5286|5287|5286|251
1762435450000|2025-11-06 13:24:10|5287||5288||5288||5287||12
1762435470000|2025-11-06 13:24:30|5287||5287||5288||5287||145
1762435490000|2025-11-06 13:24:50|5286|5285|5287|5286|5287|5286|5286|5285|0
1762435500000|2025-11-06 13:25:00|||||||||50
1762435510000|2025-11-06 13:25:10|||||||||21
1762435530000|2025-11-06 13:25:30|5288|5287|5289|5287|5289|5287|5288|5287|78
1762435540000|2025-11-06 13:25:40|5288||5288||5288||5288||138
1762435550000|2025-11-06 13:25:50|5287|5286|5287|5286|5288|5286|5287|5286|1398
1762435560000|2025-11-06 13:26:00|||||||||47
1762435570000|2025-11-06 13:26:10|5289|5287|5289|5287|5289|5287|5289|5287|2
1762435580000|2025-11-06 13:26:20||5288||5288||5288||5288|88
1762435600000|2025-11-06 13:26:40|5290|5289|5290|5289|5290|5289|5290|5289|32
1762435610000|2025-11-06 13:26:50|5289|5288|5289|5288|5289|5288|5289|5288|57
1762435640000|2025-11-06 13:27:20|||||||||161
1762435650000|2025-11-06 13:27:30|5290||5290||5290||5290||275
1762435660000|2025-11-06 13:27:40|5289|5287|5289|5288|5289|5288|5289|5287|577
1762435670000|2025-11-06 13:27:50|5288|5287|5288|5287|5288|5287|5288|5287|181
1762435680000|2025-11-06 13:28:00|5287|5286|5287|5286|5287|5286|5287|5286|119
1762435690000|2025-11-06 13:28:10|5286|5285|5286|5285|5286|5285|5286|5285|20
1762435700000|2025-11-06 13:28:20|||||||||129
1762435710000|2025-11-06 13:28:30|5285|5284|5285|5284|5285|5284|5285|5284|0
1762435720000|2025-11-06 13:28:40|5284|5283|5284|5283|5284|5283|5284|5283|71
1762435730000|2025-11-06 13:28:50||5282||5282||5282||5282|433084
1762435750000|2025-11-06 13:29:10|5281|5279|5281|5279|5281|5279|5281|5279|146
1762435760000|2025-11-06 13:29:20|||||||||5
1762435790000|2025-11-06 13:29:50|||||||||5
1762435800000|2025-11-06 13:30:00||5280||5279||5280||5279|0
1762435810000|2025-11-06 13:30:10|5280|5278|5277|5275|5280|5278|5277|5275|313
1762435820000|2025-11-06 13:30:20|5278|5276|5278|5276|5278|5276|5276|5276|562
1762435840000|2025-11-06 13:30:40|5280|5278|5280|5278|5280|5279|5280|5278|1342
1762435860000|2025-11-06 13:31:00||5279||5279||5279||5279|0
1762435900000|2025-11-06 13:31:40|5281||5281||5281||5281||188
1762435920000|2025-11-06 13:32:00|5280||5281||5281||5280||284
1762435930000|2025-11-06 13:32:10||5280||5279||5280||5279|63
1762435940000|2025-11-06 13:32:20|5280|5278|5280|5278|5280|5278|5280|5278|223
1762435950000|2025-11-06 13:32:30|5279|5277|5279|5277|5279|5277|5279|5277|375
1762435960000|2025-11-06 13:32:40|||||||||8
1762435970000|2025-11-06 13:32:50|5278|5276|5278|5276|5278|5276|5278|5276|14
1762435980000|2025-11-06 13:33:00|5277||5277||5277||5277||0
1762435990000|2025-11-06 13:33:10|||||||||199
1762436000000|2025-11-06 13:33:20|5276|5274|5276|5274|5276|5274|5276|5274|864
1762436010000|2025-11-06 13:33:30||5275||5275||5275||5275|87
1762436020000|2025-11-06 13:33:40|5275|5274|5276|5274|5276|5275|5275|5274|397
1762436040000|2025-11-06 13:34:00|5275||5276||5276||5275||2
1762436050000|2025-11-06 13:34:10|5275|5273|5274|5273|5275|5273|5274|5273|671
1762436060000|2025-11-06 13:34:20|5275||5275||5275||5275||39
1762436070000|2025-11-06 13:34:30||5274||5274||5274||5274|0
1762436090000|2025-11-06 13:34:50|||||||||93
1762436100000|2025-11-06 13:35:00|5276||5276||5276||5276||83
1762436110000|2025-11-06 13:35:10|5275||5275||5275||5275||3
1762436120000|2025-11-06 13:35:20|||||||||132
1762436130000|2025-11-06 13:35:30|5276|5275|5276|5274|5276|5275|5276|5274|5
1762436140000|2025-11-06 13:35:40|5275||5275||5275||5275||6
1762436150000|2025-11-06 13:35:50|||||||||20
1762436160000|2025-11-06 13:36:00|||||||||2
1762436180000|2025-11-06 13:36:20|5276|5275|5276|5274|5276|5275|5276|5274|438
1762436200000|2025-11-06 13:36:40|5275||5275||5276||5275||6
1762436210000|2025-11-06 13:36:50|||||||||55
1762436220000|2025-11-06 13:37:00||5273||5273||5273||5273|86
1762436230000|2025-11-06 13:37:10|5274||5274||5274||5274||175
1762436240000|2025-11-06 13:37:20|||||||||3
1762436250000|2025-11-06 13:37:30|||||||||2
1762436260000|2025-11-06 13:37:40|5273|5272|5274|5273|5274|5273|5273|5272|217
1762436270000|2025-11-06 13:37:50|5273|5272|5274|5272|5274|5272|5273|5272|53
1762436280000|2025-11-06 13:38:00|5273||5273||5273||5273||1
1762436300000|2025-11-06 13:38:20|5274|5273|5274|5273|5274|5273|5274|5273|44
1762436310000|2025-11-06 13:38:30|||||||||1
1762436330000|2025-11-06 13:38:50|5275|5274|5275|5274|5275|5274|5275|5274|29
1762436340000|2025-11-06 13:39:00|5274|5273|5274|5273|5274|5273|5274|5273|375
1762436390000|2025-11-06 13:39:50|5275|5274|5275|5274|5275|5274|5275|5274|220
1762436410000|2025-11-06 13:40:10|5276|5275|5276|5275|5276|5275|5276|5275|148
1762436440000|2025-11-06 13:40:40|||||||||117
1762436450000|2025-11-06 13:40:50|5277||5277||5277||5277||51
1762436460000|2025-11-06 13:41:00|5276||5276||5276||5276||2
1762436470000|2025-11-06 13:41:10||5274||5274||5274||5274|188
1762436480000|2025-11-06 13:41:20|5275||5276||5276||5275||0
1762436490000|2025-11-06 13:41:30|5275|5275|5276|5275|5276|5275|5275|5275|53
1762436500000|2025-11-06 13:41:40|||||||||452
1762436510000|2025-11-06 13:41:50|||||||||26
1762436520000|2025-11-06 13:42:00|||||||||90
1762436540000|2025-11-06 13:42:20|||||||||21
1762436570000|2025-11-06 13:42:50|5275|5274|5275|5274|5275|5274|5275|5274|183
1762436580000|2025-11-06 13:43:00|5276|5275|5276|5275|5276|5275|5276|5275|119
1762436590000|2025-11-06 13:43:10|5275|5274|5275|5274|5275|5274|5275|5274|71
1762436600000|2025-11-06 13:43:20|5277|5275|5277|5275|5277|5275|5277|5275|65
1762436610000|2025-11-06 13:43:30||5276||5276||5276||5276|0
1762436620000|2025-11-06 13:43:40|5279|5277|5279|5277|5279|5277|5279|5277|176
1762436630000|2025-11-06 13:43:50||5278||5278||5278||5278|39
1762436640000|2025-11-06 13:44:00|5278|5277|5279|5277|5279|5277|5278|5277|172
1762436660000|2025-11-06 13:44:20||5278||5278||5278||5278|0
1762436670000|2025-11-06 13:44:30|||||||||79
1762436690000|2025-11-06 13:44:50|||||||||36
1762436700000|2025-11-06 13:45:00|5280|5279|5279|5278|5280|5279|5279|5278|754
1762436720000|2025-11-06 13:45:20|5278|5277|5278|5277|5278|5277|5278|5277|4
1762436730000|2025-11-06 13:45:30|||||||||24
1762436780000|2025-11-06 13:46:20|5279|5278|5279|5278|5279|5278|5279|5278|64
1762436790000|2025-11-06 13:46:30||5277||5277||5277||5277|3
1762436800000|2025-11-06 13:46:40|5278|5278|5280|5278|5280|5278|5278|5278|526
1762436810000|2025-11-06 13:46:50|5279||5279||5279||5279||41
1762436820000|2025-11-06 13:47:00|5280||5279||5280||5279||933
1762436830000|2025-11-06 13:47:10|5278|5277|5279|5277|5279|5277|5278|5277|593
1762436840000|2025-11-06 13:47:20|5278|5278|5280|5278|5280|5278|5278|5278|250
1762436850000|2025-11-06 13:47:30||5279||5279||5279||5279|418
1762436870000|2025-11-06 13:47:50|||||||||53
1762436880000|2025-11-06 13:48:00|||||||||31
1762436890000|2025-11-06 13:48:10|||||||||75
1762436910000|2025-11-06 13:48:30|||||||||67
1762436920000|2025-11-06 13:48:40|||||||||43
1762436930000|2025-11-06 13:48:50|5279|5278|5278|5277|5280|5278|5278|5277|259
1762436940000|2025-11-06 13:49:00||5276||5276||5277||5276|196
1762436950000|2025-11-06 13:49:10|5277|5275|5276|5275|5277|5275|5276|5275|215
1762436980000|2025-11-06 13:49:40|5275|5274|5275|5274|5276|5275|5275|5274|1262
1762436990000|2025-11-06 13:49:50|||||||||516
1762437010000|2025-11-06 13:50:10|||||||||114
1762437060000|2025-11-06 13:51:00|||||||||59
1762437100000|2025-11-06 13:51:40|5276|5275|5276|5275|5276|5275|5276|5275|79
1762437110000|2025-11-06 13:51:50|5277|5276|5278|5276|5278|5276|5277|5276|400
1762437140000|2025-11-06 13:52:20|5279|5277|5279|5278|5279|5278|5279|5277|5
1762437150000|2025-11-06 13:52:30|5278|5277|5278|5277|5278|5277|5278|5277|0
1762437160000|2025-11-06 13:52:40|5279||5279||5279||5279||0
1762437200000|2025-11-06 13:53:20|||||||||201
1762437210000|2025-11-06 13:53:30||5278||5278||5278||5278|0
1762437230000|2025-11-06 13:53:50|||||||||21
1762437240000|2025-11-06 13:54:00|5278|5277|5279|5277|5279|5277|5278|5277|604
1762437250000|2025-11-06 13:54:10|5278||5279||5279||5278||327
1762437260000|2025-11-06 13:54:20|||||||||41
1762437270000|2025-11-06 13:54:30|||||||||38
1762437280000|2025-11-06 13:54:40|5278||5278||5278||5278||0
1762437320000|2025-11-06 13:55:20|5277|5276|5279|5277|5279|5277|5277|5276|201
1762437330000|2025-11-06 13:55:30|5278||5278||5279||5278||49
1762437340000|2025-11-06 13:55:40|||||||||20
1762437350000|2025-11-06 13:55:50||5276||5276||5276||5276|367
1762437370000|2025-11-06 13:56:10|5277||5277||5277||5277||94
1762437380000|2025-11-06 13:56:20|5278||5278||5278||5278||110
1762437420000|2025-11-06 13:57:00|||||||||602
1762437440000|2025-11-06 13:57:20|5276|5275|5276|5275|5276|5275|5276|5275|215
1762437450000|2025-11-06 13:57:30|5275|5274|5275|5273|5275|5275|5275|5273|287
1762437470000|2025-11-06 13:57:50|5274||5274||5274||5274||100
1762437490000|2025-11-06 13:58:10|5275|5274|5275|5274|5275|5274|5275|5274|17
1762437510000|2025-11-06 13:58:30|5274|5273|5274|5273|5274|5273|5274|5273|30
1762437530000|2025-11-06 13:58:50|5277|5276|5276|5275|5278|5276|5276|5275|929
1762437540000|2025-11-06 13:59:00|||||||||554
1762437550000|2025-11-06 13:59:10|5275|5274|5275|5274|5275|5274|5275|5274|39
1762437560000|2025-11-06 13:59:20|||||||||639
1762437570000|2025-11-06 13:59:30|||||||||292
1762437590000|2025-11-06 13:59:50|5277|5276|5277|5276|5277|5276|5277|5276|62
1762437600000|2025-11-06 14:00:00||5275||5275||5275||5275|134
1762437610000|2025-11-06 14:00:10|||||||||141
1762437630000|2025-11-06 14:00:30|5278|5276|5278|5276|5278|5277|5278|5276|41
1762437640000|2025-11-06 14:00:40|5277||5277||5277||5277||58
1762437650000|2025-11-06 14:00:50|||||||||215
1762437660000|2025-11-06 14:01:00|5276|5275|5276|5275|5277|5276|5276|5275|155
1762437670000|2025-11-06 14:01:10|||||||||378
1762437680000|2025-11-06 14:01:20|||||||||116
1762437690000|2025-11-06 14:01:30|||||||||15
1762437700000|2025-11-06 14:01:40|5279|5278|5279|5278|5279|5278|5279|5278|51
1762437710000|2025-11-06 14:01:50|5281|5279|5281|5279|5281|5279|5281|5279|26
1762437720000|2025-11-06 14:02:00|5280||5280||5280||5280||23
1762437730000|2025-11-06 14:02:10|5279|5278|5279|5277|5279|5278|5279|5277|89
1762437740000|2025-11-06 14:02:20|5278||5278||5278||5278||397
1762437760000|2025-11-06 14:02:40|||||||||38
1762437770000|2025-11-06 14:02:50|||||||||18
1762437780000|2025-11-06 14:03:00|5277|5276|5277|5276|5277|5276|5277|5276|297
1762437790000|2025-11-06 14:03:10|||||||||1556
1762437800000|2025-11-06 14:03:20|||||||||100
1762437830000|2025-11-06 14:03:50|5279|5278|5280|5279|5280|5279|5279|5278|81
1762437850000|2025-11-06 14:04:10|5281|5280|5281|5280|5281|5280|5281|5280|275
1762437860000|2025-11-06 14:04:20||5279||5279||5279||5279|1
1762437870000|2025-11-06 14:04:30|||||||||57
1762437880000|2025-11-06 14:04:40|5280||5280||5280||5280||2
1762437890000|2025-11-06 14:04:50||5278||5278||5278||5278|264
1762437900000|2025-11-06 14:05:00|5281|5279|5281|5279|5281|5279|5281|5279|57
1762437910000|2025-11-06 14:05:10|5280|5278|5280|5278|5280|5278|5280|5278|67
1762437930000|2025-11-06 14:05:30|5279||5279||5279||5279||187
1762437960000|2025-11-06 14:06:00|||||||||642
1762437970000|2025-11-06 14:06:10|5280|5279|5280|5278|5280|5279|5280|5278|2243
1762437990000|2025-11-06 14:06:30|5279||5279||5279||5279||24
1762438010000|2025-11-06 14:06:50|5280|5279|5279|5278|5280|5279|5279|5278|227
1762438030000|2025-11-06 14:07:10|5278|5277|5278|5277|5278|5277|5278|5277|79
1762438040000|2025-11-06 14:07:20|||||||||88
1762438050000|2025-11-06 14:07:30|||||||||130
1762438080000|2025-11-06 14:08:00|||||||||500
1762438100000|2025-11-06 14:08:20|5277|5276|5277|5276|5277|5276|5277|5276|64
1762438110000|2025-11-06 14:08:30|5276|5275|5277|5275|5277|5275|5276|5275|85
1762438120000|2025-11-06 14:08:40|||||||||1
1762438140000|2025-11-06 14:09:00||5276||5276||5276||5276|24
1762438150000|2025-11-06 14:09:10|||||||||1
1762438170000|2025-11-06 14:09:30|5276|5275|5276|5275|5276|5275|5276|5275|214
1762438180000|2025-11-06 14:09:40|5275|5274|5275|5274|5275|5274|5275|5274|63
1762438200000|2025-11-06 14:10:00|||||||||936
1762438210000|2025-11-06 14:10:10|5274|5273|5274|5273|5274|5273|5274|5273|128
1762438240000|2025-11-06 14:10:40|||||||||209
1762438270000|2025-11-06 14:11:10|5273|5272|5274|5272|5274|5272|5273|5272|173
1762438280000|2025-11-06 14:11:20||5273||5273||5273||5273|0
1762438290000|2025-11-06 14:11:30|5275|5274|5275|5274|5275|5274|5275|5274|128
1762438300000|2025-11-06 14:11:40|5276||5276||5276||5276||26
1762438310000|2025-11-06 14:11:50||5275||5275||5275||5275|27
1762438320000|2025-11-06 14:12:00|||||||||82
1762438330000|2025-11-06 14:12:10|5277|5276|5277|5276|5277|5276|5277|5276|1500
1762438340000|2025-11-06 14:12:20|5276|5275|5276|5275|5276|5275|5276|5275|47
1762438350000|2025-11-06 14:12:30|5277|5276|5276|5275|5277|5276|5276|5275|0
1762438360000|2025-11-06 14:12:40|5277|5276|5277|5276|5277|5276|5277|5276|281
1762438370000|2025-11-06 14:12:50|5278|5277|5278|5277|5278|5277|5278|5277|20
1762438410000|2025-11-06 14:13:30|||||||||8
1762438430000|2025-11-06 14:13:50|5279||5279||5279||5279||48
1762438450000|2025-11-06 14:14:10|||||||||48
1762438460000|2025-11-06 14:14:20|5278|5278|5279|5278|5279|5278|5278|5278|27
1762438480000|2025-11-06 14:14:40|||||||||17
1762438490000|2025-11-06 14:14:50|5280|5279|5280|5279|5280|5279|5280|5279|31
1762438500000|2025-11-06 14:15:00|5281||5281||5281||5281||77
1762438510000|2025-11-06 14:15:10|||||||||1322
1762438540000|2025-11-06 14:15:40||5280||5280||5280||5280|471
1762438560000|2025-11-06 14:16:00|||||||||176
1762438580000|2025-11-06 14:16:20|||||||||31
1762438590000|2025-11-06 14:16:30|||||||||56
1762438600000|2025-11-06 14:16:40|||||||||847
1762438610000|2025-11-06 14:16:50|5283|5282|5283|5282|5283|5282|5283|5282|634
1762438620000|2025-11-06 14:17:00|||||||||64
1762438630000|2025-11-06 14:17:10|||||||||26
1762438660000|2025-11-06 14:17:40|5284|5283|5284|5283|5284|5283|5284|5283|81
1762438670000|2025-11-06 14:17:50|||||||||72
1762438700000|2025-11-06 14:18:20|5285|5284|5285|5284|5285|5284|5285|5284|92
1762438710000|2025-11-06 14:18:30|5284|5283|5282|5281|5284|5283|5282|5281|557
1762438740000|2025-11-06 14:19:00|5281|5280|5280|5279|5281|5280|5280|5279|356
1762438750000|2025-11-06 14:19:10|5281|5280|5281|5280|5282|5281|5281|5280|43
1762438760000|2025-11-06 14:19:20|||||||||111
1762438770000|2025-11-06 14:19:30|||||||||18
1762438780000|2025-11-06 14:19:40|||||||||29
1762438800000|2025-11-06 14:20:00||5279||5279||5279||5279|692
1762438810000|2025-11-06 14:20:10|5283|5282|5282|5281|5283|5282|5282|5281|7
1762438840000|2025-11-06 14:20:40|||||||||178
1762438850000|2025-11-06 14:20:50|5281|5280|5281|5280|5281|5280|5281|5280|189
1762438860000|2025-11-06 14:21:00||5279||5279||5279||5279|35
1762438880000|2025-11-06 14:21:20|5280||5280||5280||5280||45
1762438890000|2025-11-06 14:21:30|||||||||31
1762438900000|2025-11-06 14:21:40|5281||5281||5281||5280||581
1762438910000|2025-11-06 14:21:50|||||||||176
1762438920000|2025-11-06 14:22:00|5280|5278|5279|5278|5280|5278|5279|5278|272
1762438930000|2025-11-06 14:22:10|5280|5279|5280|5279|5280|5279|5280|5279|546
1762438940000|2025-11-06 14:22:20|5279|5278|5279|5278|5279|5278|5279|5278|225
1762438950000|2025-11-06 14:22:30|||||||||71
1762438960000|2025-11-06 14:22:40|||||||||123
1762438970000|2025-11-06 14:22:50|||||||||70
1762438980000|2025-11-06 14:23:00|||||||||18
1762438990000|2025-11-06 14:23:10|5280||5280||5280||5280||9
1762439010000|2025-11-06 14:23:30|||||||||1
1762439040000|2025-11-06 14:24:00|||||||||1
1762439080000|2025-11-06 14:24:40|5279||5279||5279||5279||1
1762439090000|2025-11-06 14:24:50|||||||||1
1762439100000|2025-11-06 14:25:00|5278|5277|5278|5277|5278|5277|5278|5277|50
1762439110000|2025-11-06 14:25:10|||||||||86
1762439120000|2025-11-06 14:25:20|5277|5276|5277|5276|5277|5276|5277|5276|719
1762439130000|2025-11-06 14:25:30|5278||5278||5278||5278||106
1762439140000|2025-11-06 14:25:40||5277||5277||5277||5277|536
1762439150000|2025-11-06 14:25:50|||||||||306
1762439160000|2025-11-06 14:26:00|||||||||46
1762439190000|2025-11-06 14:26:30|5279||5279||5279||5279||28
1762439200000|2025-11-06 14:26:40|5278|5276|5278|5276|5278|5276|5278|5276|54
1762439210000|2025-11-06 14:26:50|5279|5277|5279|5277|5279|5278|5279|5277|34
1762439220000|2025-11-06 14:27:00||5278||5278||5278||5278|6
1762439230000|2025-11-06 14:27:10|5280|5279|5280|5279|5280|5279|5280|5279|5
1762439240000|2025-11-06 14:27:20|5281||5281||5281||5281||264
1762439250000|2025-11-06 14:27:30|5280||5280||5280||5280||0
1762439260000|2025-11-06 14:27:40|||||||||84
1762439270000|2025-11-06 14:27:50|||||||||10
1762439280000|2025-11-06 14:28:00|5279|5278|5279|5278|5279|5278|5279|5278|95
1762439290000|2025-11-06 14:28:10|5278|5277|5278|5277|5278|5277|5278|5277|124
1762439300000|2025-11-06 14:28:20|||||||||138
1762439310000|2025-11-06 14:28:30|5277|5276|5277|5276|5277|5276|5277|5276|31
1762439320000|2025-11-06 14:28:40|5278|5277|5279|5278|5279|5278|5278|5277|53
1762439340000|2025-11-06 14:29:00||5277||5277||5277||5277|23
1762439350000|2025-11-06 14:29:10|5278|5278|5278|5277|5279|5278|5278|5277|216
1762439360000|2025-11-06 14:29:20|5279|5278|5279|5278|5279|5278|5279|5278|123
1762439370000|2025-11-06 14:29:30|5283|5281|5283|5282|5283|5282|5283|5281|1352
1762439380000|2025-11-06 14:29:40|5284|5283|5285|5284|5285|5284|5284|5283|560
1762439390000|2025-11-06 14:29:50|5286|5286|5287|5285|5288|5286|5286|5285|150
1762439400000|2025-11-06 14:30:00|5289|5286|5289|5288|5293|5292|5289|5286|927
1762439410000|2025-11-06 14:30:10|5292|5290|5291|5289|5292|5290|5289|5288|740
1762439420000|2025-11-06 14:30:20|5290|5288|5290|5288|5290|5288|5289|5288|147
1762439430000|2025-11-06 14:30:30|5291|5289|5290|5288|5291|5290|5290|5288|236
1762439440000|2025-11-06 14:30:40|5289|5287|5289|5287|5289|5287|5289|5287|1920
1762439450000|2025-11-06 14:30:50|5288|5286|5285|5284|5288|5286|5285|5284|977
1762439460000|2025-11-06 14:31:00|5284|5283|5289|5288|5290|5288|5284|5283|662
1762439470000|2025-11-06 14:31:10|5288|5287|5288|5287|5288|5287|5288|5287|25
1762439480000|2025-11-06 14:31:20|5287|5285|5286|5285|5287|5285|5286|5285|114
1762439490000|2025-11-06 14:31:30|||||||||12
1762439500000|2025-11-06 14:31:40|5287|5286|5287|5285|5287|5286|5286|5285|193
1762439510000|2025-11-06 14:31:50|5286|5284|5286|5284|5286|5284|5285|5284|140
1762439520000|2025-11-06 14:32:00|5283|5282|5284|5283|5285|5283|5283|5282|141
1762439530000|2025-11-06 14:32:10|5283|5282|5282|5280|5283|5282|5282|5280|303
1762439540000|2025-11-06 14:32:20|||||||||179
1762439550000|2025-11-06 14:32:30|||||||||132
1762439570000|2025-11-06 14:32:50|5280|5279|5283|5282|5284|5282|5280|5279|210
1762439580000|2025-11-06 14:33:00|5282|5281|5282|5281|5282|5281|5282|5281|621
1762439590000|2025-11-06 14:33:10|5284|5282|5282|5280|5284|5282|5282|5280|405
1762439600000|2025-11-06 14:33:20|5284|5282|5286|5284|5286|5284|5283|5281|81
1762439610000|2025-11-06 14:33:30|5285||5286||5286||5285||119
1762439620000|2025-11-06 14:33:40|5287|5286|5288|5286|5288|5286|5287|5286|175
1762439630000|2025-11-06 14:33:50|5287|5287|5285|5284|5287|5287|5285|5284|579
1762439640000|2025-11-06 14:34:00|5286|5285|5286|5285|5286|5285|5286|5285|132
1762439650000|2025-11-06 14:34:10|5289|5287|5288|5286|5289|5287|5287|5286|332
1762439660000|2025-11-06 14:34:20|5287|5285|5287|5285|5287|5285|5286|5285|172
1762439670000|2025-11-06 14:34:30|5290|5288|5291|5289|5291|5289|5290|5288|1864
1762439680000|2025-11-06 14:34:40|5293|5291|5293|5292|5293|5292|5293|5291|116
1762439690000|2025-11-06 14:34:50|5291|5290|5291|5290|5292|5290|5291|5290|582
1762439700000|2025-11-06 14:35:00|5290|5289|5292|5290|5293|5291|5290|5289|624
1762439710000|2025-11-06 14:35:10|5293|5292|5293|5292|5293|5292|5293|5292|55
1762439720000|2025-11-06 14:35:20||5291||5292||5292||5291|424
1762439730000|2025-11-06 14:35:30|5292|5291|5292|5290|5293|5291|5292|5290|305
1762439740000|2025-11-06 14:35:40|5293|5291|5293|5291|5293|5291|5293|5291|206
1762439750000|2025-11-06 14:35:50|5292||5292||5292||5292||0
1762439760000|2025-11-06 14:36:00||5290||5291||5291||5290|86
1762439770000|2025-11-06 14:36:10|5293|5292|5294|5293|5294|5293|5293|5292|151
1762439780000|2025-11-06 14:36:20|5298|5295|5297|5295|5298|5295|5297|5295|345
1762439790000|2025-11-06 14:36:30|5296|5294|5293|5292|5296|5294|5293|5292|647
1762439800000|2025-11-06 14:36:40|5294|5293|5293|5291|5294|5293|5293|5291|1208
1762439820000|2025-11-06 14:37:00|5292|5292|5292|5291|5292|5292|5292|5291|172
1762439830000|2025-11-06 14:37:10|5291|5290|5290|5289|5291|5290|5290|5289|343
1762439840000|2025-11-06 14:37:20|5291|5290|5291|5290|5291|5290|5290|5290|639
1762439850000|2025-11-06 14:37:30|5292|5291|5291|5290|5292|5291|5291|5290|839
1762439860000|2025-11-06 14:37:40|5292|5291|5292|5291|5292|5291|5292|5291|188
1762439870000|2025-11-06 14:37:50|||||||||50
1762439880000|2025-11-06 14:38:00|5294|5292|5295|5293|5295|5293|5294|5292|103
1762439910000|2025-11-06 14:38:30|||||||||66
1762439920000|2025-11-06 14:38:40|5296|5294|5296|5295|5296|5295|5295|5294|964
1762439930000|2025-11-06 14:38:50||5294||5294||5294||5294|460
1762439940000|2025-11-06 14:39:00|5297|5295|5297|5295|5297|5296|5297|5295|362
1762439950000|2025-11-06 14:39:10|5295|5294|5295|5293|5296|5294|5295|5293|1031
1762439960000|2025-11-06 14:39:20|5294|5294|5295|5294|5295|5294|5294|5294|778
1762439970000|2025-11-06 14:39:30|5296|5292|5292|5290|5296|5292|5292|5290|408
1762439980000|2025-11-06 14:39:40|5291|5289|5289|5287|5291|5289|5289|5287|115
1762440000000|2025-11-06 14:40:00|5290|5288|5291|5289|5291|5290|5290|5288|547
1762440010000|2025-11-06 14:40:10|5289|5288|5290|5288|5290|5288|5289|5288|440
1762440020000|2025-11-06 14:40:20||5289||5288||5289||5288|0
1762440030000|2025-11-06 14:40:30|||||||||546
1762440040000|2025-11-06 14:40:40|5289||5289||5289||5289||0
1762440050000|2025-11-06 14:40:50|||||||||215
1762440060000|2025-11-06 14:41:00|5288|5287|5288|5287|5288|5287|5288|5287|128
1762440070000|2025-11-06 14:41:10|||||||||174
1762440080000|2025-11-06 14:41:20|||||||||110
1762440090000|2025-11-06 14:41:30|5287|5286|5286|5285|5287|5286|5286|5285|328
1762440100000|2025-11-06 14:41:40|5287||5287||5287||5287||893
1762440110000|2025-11-06 14:41:50|5285|5284|5284|5283|5285|5284|5284|5283|494
1762440120000|2025-11-06 14:42:00|5285||5285||5285||5285||18
1762440130000|2025-11-06 14:42:10|5286|5284|5289|5287|5289|5287|5286|5284|132
1762440140000|2025-11-06 14:42:20|5290|5289|5290|5289|5290|5289|5290|5289|17
1762440150000|2025-11-06 14:42:30|5291|5290|5291|5289|5291|5290|5291|5289|8
1762440170000|2025-11-06 14:42:50|5292|5290|5292|5290|5292|5290|5292|5290|298
1762440180000|2025-11-06 14:43:00|5293|5291|5294|5293|5294|5293|5293|5291|235
1762440190000|2025-11-06 14:43:10|5295|5292|5293|5292|5295|5292|5293|5292|274
1762440200000|2025-11-06 14:43:20|5292|5291|5293|5292|5293|5292|5292|5291|47
1762440210000|2025-11-06 14:43:30|5292|5291|5290|5289|5292|5291|5290|5289|559
1762440220000|2025-11-06 14:43:40|||||||||264
1762440230000|2025-11-06 14:43:50|5293|5291|5293|5292|5293|5292|5293|5291|191
1762440240000|2025-11-06 14:44:00|5294||5294||5294||5294||68
1762440250000|2025-11-06 14:44:10|5295|5294|5296|5295|5297|5295|5295|5293|373
1762440260000|2025-11-06 14:44:20|||||||||37
1762440270000|2025-11-06 14:44:30||5294||5294||5294||5294|13
1762440280000|2025-11-06 14:44:40|5295|5295|5295|5294|5296|5295|5295|5294|215
1762440300000|2025-11-06 14:45:00|5296|5293|5299|5297|5299|5297|5296|5293|160
1762440310000|2025-11-06 14:45:10|5298|5296|5297|5295|5298|5296|5297|5295|917
1762440320000|2025-11-06 14:45:20|5298|5296|5298|5296|5298|5296|5298|5296|65
1762440340000|2025-11-06 14:45:40|5297|5297|5297|5295|5297|5297|5297|5295|194
1762440350000|2025-11-06 14:45:50|5296|5294|5296|5295|5296|5295|5296|5294|96
1762440360000|2025-11-06 14:46:00|5295|5294|5296|5294|5296|5294|5295|5294|267
1762440370000|2025-11-06 14:46:10|5295|5293|5294|5293|5295|5293|5294|5293|99
1762440380000|2025-11-06 14:46:20|5293|5292|5293|5292|5293|5292|5293|5292|270
1762440390000|2025-11-06 14:46:30|5294|5293|5294|5292|5294|5293|5294|5292|205
1762440400000|2025-11-06 14:46:40|5295|5293|5297|5295|5297|5295|5295|5293|114
1762440410000|2025-11-06 14:46:50|5296||5296||5296||5296||0
1762440420000|2025-11-06 14:47:00|5298|5296|5298|5296|5298|5296|5298|5296|120
1762440430000|2025-11-06 14:47:10|5297|5297|5297|5296|5298|5297|5297|5296|316
1762440440000|2025-11-06 14:47:20|5296|5295|5298|5297|5298|5297|5296|5295|522
1762440450000|2025-11-06 14:47:30|5299||5298||5299||5298||40
1762440460000|2025-11-06 14:47:40|5297|5295|5296|5294|5297|5295|5296|5294|188
1762440480000|2025-11-06 14:48:00||5295||5295||5295||5295|270
1762440490000|2025-11-06 14:48:10|||||||||232
1762440500000|2025-11-06 14:48:20|5297||5297||5297||5297||137
1762440510000|2025-11-06 14:48:30|5296|5294|5295|5293|5296|5294|5295|5293|721
1762440530000|2025-11-06 14:48:50|5296|5294|5295|5294|5296|5294|5295|5294|212
1762440540000|2025-11-06 14:49:00||5293||5293||5293||5293|38
1762440550000|2025-11-06 14:49:10|5294|5291|5290|5289|5294|5291|5290|5289|285
1762440560000|2025-11-06 14:49:20|5291||5291||5291||5291||322
1762440570000|2025-11-06 14:49:30|5290|5292|5292|5291|5293|5292|5290|5291|637
1762440580000|2025-11-06 14:49:40|5291|5290|5291|5290|5291|5290|5291|5290|47
1762440590000|2025-11-06 14:49:50|5292|5291|5293|5292|5293|5292|5292|5291|50
1762440600000|2025-11-06 14:50:00|5294|5293|5294|5293|5294|5293|5294|5293|106
1762440610000|2025-11-06 14:50:10|5292|5291|5292|5291|5292|5291|5292|5291|554
1762440620000|2025-11-06 14:50:20|||||||||181
1762440630000|2025-11-06 14:50:30|5290|5289|5290|5289|5290|5289|5290|5289|852
1762440640000|2025-11-06 14:50:40|5292|5290|5292|5290|5292|5290|5292|5290|17
1762440650000|2025-11-06 14:50:50|5294|5293|5293|5292|5294|5293|5293|5292|96
1762440660000|2025-11-06 14:51:00|5294|5293|5294|5293|5295|5293|5294|5293|137
1762440670000|2025-11-06 14:51:10|5295||5295||5295||5295||53
1762440680000|2025-11-06 14:51:20|5296|5295|5296|5294|5296|5295|5295|5293|104
1762440690000|2025-11-06 14:51:30|5295|5295|5298|5297|5298|5297|5295|5295|220
1762440700000|2025-11-06 14:51:40|5297|5296|5297|5295|5298|5297|5296|5295|564
1762440710000|2025-11-06 14:51:50|5296|5296|5298|5297|5298|5297|5296|5296|92
1762440720000|2025-11-06 14:52:00|5300|5299|5301|5300|5302|5301|5300|5299|306
1762440730000|2025-11-06 14:52:10|5300|5299|5301|5300|5301|5300|5300|5299|66
1762440740000|2025-11-06 14:52:20|5302||5301||5302||5301||25
1762440750000|2025-11-06 14:52:30||5299||5299||5299||5299|37
1762440760000|2025-11-06 14:52:40|5302|5300|5302|5300|5302|5301|5302|5300|138
1762440770000|2025-11-06 14:52:50||5301||5301||5301||5300|2
1762440780000|2025-11-06 14:53:00|5303||5303||5303||5303||96
1762440790000|2025-11-06 14:53:10|5306|5302|5306|5304|5306|5304|5305|5301|358
1762440800000|2025-11-06 14:53:20|5305||5305||5305||5305||433
1762440810000|2025-11-06 14:53:30||5303||5303||5303||5303|120
1762440820000|2025-11-06 14:53:40|5304||5304||5304||5304||0
1762440830000|2025-11-06 14:53:50|5305||5305||5305||5305||142
1762440840000|2025-11-06 14:54:00|||||||||199
1762440850000|2025-11-06 14:54:10|||||||||2
1762440860000|2025-11-06 14:54:20|5303|5302|5303|5301|5303|5302|5303|5301|195
1762440880000|2025-11-06 14:54:40|5302|5300|5300|5299|5302|5300|5300|5299|125
1762440890000|2025-11-06 14:54:50|5299|5298|5300|5299|5300|5299|5298|5297|331
1762440900000|2025-11-06 14:55:00|5299|5298|5299|5298|5299|5298|5299|5298|259
1762440910000|2025-11-06 14:55:10|5300||5300||5300||5300||220
1762440920000|2025-11-06 14:55:20|5298|5297|5299|5297|5299|5297|5298|5297|117
1762440930000|2025-11-06 14:55:30|5298||5299||5299||5298||104
1762440950000|2025-11-06 14:55:50|5298||5298||5298||5298||27
1762440970000|2025-11-06 14:56:10|5297|5296|5297|5296|5297|5296|5297|5296|51
1762440980000|2025-11-06 14:56:20|5298||5298||5298||5298||231
1762440990000|2025-11-06 14:56:30|5297||5297||5297||5297||201
1762441000000|2025-11-06 14:56:40|5296|5295|5297|5295|5297|5295|5296|5295|427
1762441020000|2025-11-06 14:57:00|5296|5294|5296|5295|5296|5295|5296|5294|598
1762441030000|2025-11-06 14:57:10||5294||5294||5294||5294|34
1762441040000|2025-11-06 14:57:20|5295|5295|5295|5294|5295|5295|5295|5294|36
1762441050000|2025-11-06 14:57:30|5296||5296||5296||5296||172
1762441060000|2025-11-06 14:57:40|||||||||1344
1762441070000|2025-11-06 14:57:50||5295||5294||5295||5294|45
1762441090000|2025-11-06 14:58:10|5294|5293|5294|5293|5294|5293|5294|5293|146
1762441100000|2025-11-06 14:58:20|5293|5292|5293|5292|5293|5292|5293|5292|701
1762441110000|2025-11-06 14:58:30|5292|5291|5292|5290|5293|5291|5292|5290|26
1762441140000|2025-11-06 14:59:00|5293|5291|5293|5291|5293|5291|5293|5291|110
1762441150000|2025-11-06 14:59:10|5295|5293|5295|5293|5295|5293|5295|5293|55
1762441160000|2025-11-06 14:59:20|||||||||3
1762441170000|2025-11-06 14:59:30|5296|5294|5296|5294|5296|5294|5296|5294|23
1762441180000|2025-11-06 14:59:40|5294|5293|5295|5293|5295|5293|5294|5293|96
1762441190000|2025-11-06 14:59:50||5294||5294||5294||5294|117
1762441200000|2025-11-06 15:00:00|5294|5293|5296|5294|5296|5294|5294|5293|121
1762441210000|2025-11-06 15:00:10|5295|5293|5295|5293|5295|5293|5294|5293|136
1762441220000|2025-11-06 15:00:20|5296|5294|5296|5294|5296|5294|5296|5294|445
1762441230000|2025-11-06 15:00:30|5294|5293|5294|5293|5294|5293|5294|5293|419
1762441240000|2025-11-06 15:00:40|5293|5292|5294|5292|5294|5292|5293|5292|55
1762441250000|2025-11-06 15:00:50|5293|5291|5293|5291|5293|5291|5293|5291|308
1762441260000|2025-11-06 15:01:00|5294|5292|5292|5291|5294|5292|5292|5291|704
1762441270000|2025-11-06 15:01:10|5293|5292|5293|5291|5293|5292|5292|5291|499
1762441280000|2025-11-06 15:01:20|5292|5292|5293|5291|5293|5292|5292|5291|153
1762441290000|2025-11-06 15:01:30|5292||5292||5293||5292||116
1762441300000|2025-11-06 15:01:40||5290||5290||5290||5290|127
1762441320000|2025-11-06 15:02:00|5291|5289|5291|5289|5291|5289|5291|5289|137
1762441330000|2025-11-06 15:02:10|5289|5288|5289|5288|5289|5288|5289|5288|2606
1762441340000|2025-11-06 15:02:20|5291|5289|5291|5289|5291|5289|5290|5289|100
1762441350000|2025-11-06 15:02:30|5292|5290|5290|5289|5292|5290|5290|5289|314
1762441360000|2025-11-06 15:02:40|5289|5288|5289|5288|5290|5288|5289|5288|264
1762441370000|2025-11-06 15:02:50|||||||||424
1762441380000|2025-11-06 15:03:00|5288|5287|5288|5286|5288|5287|5288|5286|11
1762441390000|2025-11-06 15:03:10|5287||5288||5288||5287||103
1762441400000|2025-11-06 15:03:20|5289|5287|5287|5286|5289|5288|5287|5286|370
1762441410000|2025-11-06 15:03:30|5288||5288||5288||5287||9
1762441420000|2025-11-06 15:03:40|5289|5287|5289|5288|5289|5288|5289|5287|157
1762441430000|2025-11-06 15:03:50|5290|5287|5289|5287|5290|5288|5289|5287|88
1762441440000|2025-11-06 15:04:00|5287|5286|5287|5286|5288|5286|5287|5286|187
1762441450000|2025-11-06 15:04:10|5286|5285|5286|5285|5286|5285|5286|5285|39
1762441460000|2025-11-06 15:04:20|5285|5284|5285|5283|5285|5284|5284|5283|196
1762441470000|2025-11-06 15:04:30|5284||5285||5285||5284||179
1762441480000|2025-11-06 15:04:40|5284||5285||5285||5284||299
1762441490000|2025-11-06 15:04:50|5284|5282|5283|5282|5284|5282|5283|5282|378
1762441500000|2025-11-06 15:05:00|5284|5283|5288|5286|5288|5286|5284|5283|345
1762441510000|2025-11-06 15:05:10|5289|5287|5290|5288|5290|5288|5289|5287|88
1762441530000|2025-11-06 15:05:30|5292|5289|5292|5290|5292|5290|5292|5289|402
1762441540000|2025-11-06 15:05:40||5291||5291||5291||5291|20
1762441550000|2025-11-06 15:05:50|5291|5290|5291|5289|5291|5290|5290|5289|173
1762441560000|2025-11-06 15:06:00|5290|5290|5291|5290|5291|5290|5290|5290|6
1762441570000|2025-11-06 15:06:10|5292|5291|5295|5293|5295|5293|5292|5291|102
1762441580000|2025-11-06 15:06:20|5294||5294||5294||5294||258
1762441590000|2025-11-06 15:06:30|5295||5295||5295||5294||90
1762441600000|2025-11-06 15:06:40|5296|5294|5297|5296|5297|5296|5296|5294|238
1762441610000|2025-11-06 15:06:50|5296|5295|5299|5297|5299|5297|5296|5295|182
1762441620000|2025-11-06 15:07:00|5298|5294|5296|5294|5299|5294|5296|5294|76
1762441630000|2025-11-06 15:07:10|5295|5293|5296|5294|5296|5294|5294|5293|525
1762441640000|2025-11-06 15:07:20|5295|5293|5294|5293|5295|5293|5294|5293|316
1762441650000|2025-11-06 15:07:30|5295|5295|5296|5295|5296|5295|5295|5294|606
1762441660000|2025-11-06 15:07:40|5298|5296|5298|5296|5298|5296|5298|5296|86
1762441670000|2025-11-06 15:07:50|5297|5295|5296|5295|5298|5295|5296|5295|282
1762441680000|2025-11-06 15:08:00|5298|5296|5298|5296|5298|5296|5298|5296|36
1762441690000|2025-11-06 15:08:10|||||||||460
1762441700000|2025-11-06 15:08:20|5297|5297|5297|5296|5298|5297|5297|5296|280
1762441710000|2025-11-06 15:08:30|5298|5297|5297|5296|5298|5297|5297|5296|341
1762441720000|2025-11-06 15:08:40|5296|5295|5296|5294|5296|5295|5296|5294|233
1762441740000|2025-11-06 15:09:00|5295|5295|5295|5294|5296|5295|5295|5294|84
1762441750000|2025-11-06 15:09:10|5294|5293|5294|5293|5294|5293|5294|5293|120
1762441760000|2025-11-06 15:09:20|5293|5292|5294|5293|5295|5294|5293|5292|811
1762441770000|2025-11-06 15:09:30|5295||5295||5295||5295||56
1762441780000|2025-11-06 15:09:40|5296|5294|5295|5293|5296|5294|5294|5293|196
1762441790000|2025-11-06 15:09:50|5294|5292|5291|5289|5294|5292|5291|5289|336
1762441800000|2025-11-06 15:10:00|5292|5290|5292|5290|5292|5290|5291|5290|160
1762441810000|2025-11-06 15:10:10|5293|5291|5292|5291|5293|5292|5292|5291|121
1762441820000|2025-11-06 15:10:20||5290||5290||5290||5290|38
1762441830000|2025-11-06 15:10:30|5291||5292||5292||5291||2
1762441850000|2025-11-06 15:10:50|5291||5292||5292||5291||337
1762441860000|2025-11-06 15:11:00|5293|5292|5293|5292|5293|5292|5293|5292|15
1762441880000|2025-11-06 15:11:20|5294||5294||5294||5294||171
1762441890000|2025-11-06 15:11:30|5293|5291|5293|5291|5293|5291|5293|5291|627
1762441900000|2025-11-06 15:11:40|5294|5292|5294|5293|5294|5293|5294|5292|446
1762441910000|2025-11-06 15:11:50|||||||||473
1762441920000|2025-11-06 15:12:00|||||||||4
1762441930000|2025-11-06 15:12:10|5293|5292|5293|5292|5293|5293|5293|5292|231
1762441940000|2025-11-06 15:12:20|5291|5291|5291|5290|5291|5291|5291|5290|246
1762441950000|2025-11-06 15:12:30|5290|5288|5291|5289|5291|5289|5290|5288|584
1762441960000|2025-11-06 15:12:40|5290|5288|5289|5288|5290|5288|5289|5288|178
1762441970000|2025-11-06 15:12:50|5288|5287|5288|5286|5288|5287|5287|5286|1002
1762441980000|2025-11-06 15:13:00||5287||5286||5287||5286|136
1762441990000|2025-11-06 15:13:10|5289|5287|5288|5286|5289|5287|5288|5286|20
1762442000000|2025-11-06 15:13:20||5287||5286||5287||5286|764
1762442010000|2025-11-06 15:13:30|5289|5287|5288|5287|5289|5287|5288|5287|64
1762442020000|2025-11-06 15:13:40|5287|5286|5288|5287|5288|5287|5287|5286|111
1762442030000|2025-11-06 15:13:50|5289|5286|5288|5286|5289|5287|5288|5286|0
1762442040000|2025-11-06 15:14:00|5289|5287|5289|5288|5289|5288|5289|5287|253
1762442050000|2025-11-06 15:14:10|5288|5287|5288|5287|5288|5287|5288|5287|327
1762442060000|2025-11-06 15:14:20|5287|5286|5285|5284|5288|5286|5285|5284|355
1762442070000|2025-11-06 15:14:30|5284|5283|5284|5283|5284|5283|5284|5283|357
1762442080000|2025-11-06 15:14:40|5283|5282|5283|5282|5283|5283|5283|5282|213
1762442090000|2025-11-06 15:14:50|5282|5280|5280|5279|5282|5280|5280|5279|692
1762442100000|2025-11-06 15:15:00|5281|5278|5279|5278|5281|5278|5279|5278|587
1762442110000|2025-11-06 15:15:10|5278|5276|5278|5276|5279|5277|5277|5276|335
1762442120000|2025-11-06 15:15:20|5279|5277|5279|5277|5279|5277|5279|5277|238
1762442130000|2025-11-06 15:15:30|5278|5276|5279|5277|5279|5277|5277|5276|187
1762442140000|2025-11-06 15:15:40|5280|5278|5278|5277|5280|5279|5278|5277|1223
1762442150000|2025-11-06 15:15:50|5279|5278|5280|5278|5280|5278|5279|5278|407
1762442160000|2025-11-06 15:16:00|5281|5280|5282|5280|5282|5280|5281|5280|377
1762442170000|2025-11-06 15:16:10|5281|5281|5284|5282|5284|5282|5281|5280|833
1762442180000|2025-11-06 15:16:20|5285|5283|5283|5282|5285|5283|5283|5282|725
1762442190000|2025-11-06 15:16:30|5284|5283|5284|5283|5284|5283|5284|5283|0
1762442200000|2025-11-06 15:16:40|5285|5284|5284|5283|5285|5284|5284|5283|389
1762442210000|2025-11-06 15:16:50|5283|5282|5284|5282|5284|5282|5283|5282|42
1762442220000|2025-11-06 15:17:00|5283|5281|5282|5281|5284|5281|5282|5281|125
1762442230000|2025-11-06 15:17:10|5281|5280|5282|5281|5283|5281|5281|5280|887
1762442240000|2025-11-06 15:17:20|5283||5282||5283||5282||642
1762442250000|2025-11-06 15:17:30|5281|5280|5281|5280|5282|5281|5281|5280|505
1762442260000|2025-11-06 15:17:40|5280|5279|5280|5279|5280|5279|5280|5279|516
1762442270000|2025-11-06 15:17:50|||||||||201
1762442280000|2025-11-06 15:18:00|||||||||40
1762442290000|2025-11-06 15:18:10|5279|5278|5278|5277|5279|5278|5278|5277|291
1762442300000|2025-11-06 15:18:20|||||||||310
1762442320000|2025-11-06 15:18:40|||||||||628
1762442330000|2025-11-06 15:18:50|||||||||443
1762442340000|2025-11-06 15:19:00|||||||||281
1762442360000|2025-11-06 15:19:20|5276|5275|5276|5275|5276|5275|5276|5275|346
1762442370000|2025-11-06 15:19:30|||||||||134
1762442380000|2025-11-06 15:19:40|||||||||48
1762442390000|2025-11-06 15:19:50|5278|5277|5278|5277|5278|5277|5278|5276|531
1762442400000|2025-11-06 15:20:00|5280|5278|5281|5280|5281|5280|5279|5278|818
1762442410000|2025-11-06 15:20:10|5280|5279|5281|5280|5281|5280|5280|5279|234
1762442420000|2025-11-06 15:20:20|5280|5279|5280|5279|5281|5280|5280|5279|8
1762442430000|2025-11-06 15:20:30|5281|5280|5281|5279|5281|5280|5280|5279|423
1762442440000|2025-11-06 15:20:40|5282|5281|5282|5280|5282|5281|5281|5280|107
1762442450000|2025-11-06 15:20:50|5281||5282||5282||5281||63
1762442460000|2025-11-06 15:21:00|5283|5282|5284|5283|5284|5283|5283|5282|701
1762442470000|2025-11-06 15:21:10|5282|5282|5282|5281|5282|5282|5282|5281|399
1762442480000|2025-11-06 15:21:20|||||||||84
1762442500000|2025-11-06 15:21:40|||||||||81
1762442510000|2025-11-06 15:21:50|||||||||25
1762442520000|2025-11-06 15:22:00|5281|5280|5282|5280|5282|5280|5281|5280|627
1762442530000|2025-11-06 15:22:10|5281|5281|5282|5281|5282|5281|5281|5280|258
1762442540000|2025-11-06 15:22:20|||||||||2
1762442570000|2025-11-06 15:22:50|5281|5280|5279|5277|5281|5280|5279|5277|643
1762442580000|2025-11-06 15:23:00|||||||||95
1762442590000|2025-11-06 15:23:10|||||||||131
1762442600000|2025-11-06 15:23:20|5278||5278||5278||5278||220
1762442610000|2025-11-06 15:23:30|5279|5278|5279|5278|5279|5278|5279|5278|522
1762442630000|2025-11-06 15:23:50|||||||||111
1762442640000|2025-11-06 15:24:00|5280|5279|5281|5279|5281|5279|5280|5279|309
1762442650000|2025-11-06 15:24:10|5280|5277|5279|5277|5280|5277|5279|5277|723
1762442660000|2025-11-06 15:24:20|5278|5276|5277|5276|5278|5276|5277|5276|665
1762442670000|2025-11-06 15:24:30|5278|5275|5278|5277|5278|5277|5278|5275|711
1762442680000|2025-11-06 15:24:40|5277|5276|5277|5276|5277|5276|5277|5276|90
1762442690000|2025-11-06 15:24:50|5276|5275|5277|5275|5277|5275|5276|5275|77
1762442700000|2025-11-06 15:25:00|5276||5277||5277||5276||0
1762442710000|2025-11-06 15:25:10|||||||||5
1762442720000|2025-11-06 15:25:20|5276||5276||5276||5276||0
1762442730000|2025-11-06 15:25:30|5277|5276|5277|5275|5277|5276|5277|5275|377
1762442740000|2025-11-06 15:25:40|5278|5277|5278|5277|5278|5277|5278|5277|634
1762442750000|2025-11-06 15:25:50|5277|5276|5278|5277|5278|5277|5277|5276|305
1762442760000|2025-11-06 15:26:00|5277|5276|5278|5276|5278|5276|5277|5276|586
1762442770000|2025-11-06 15:26:10|5276|5275|5276|5275|5276|5275|5276|5275|66
1762442780000|2025-11-06 15:26:20|5277||5277||5277||5276||229
1762442790000|2025-11-06 15:26:30|5276||5276||5277||5276||0
1762442800000|2025-11-06 15:26:40|5275|5274|5275|5274|5275|5274|5275|5274|471
1762442820000|2025-11-06 15:27:00|5274|5273|5273|5272|5275|5273|5273|5272|326
1762442830000|2025-11-06 15:27:10|5272|5271|5273|5271|5273|5271|5272|5271|868
1762442840000|2025-11-06 15:27:20|5272|5270|5271|5270|5272|5270|5271|5270|202
1762442850000|2025-11-06 15:27:30|5270|5269|5271|5269|5271|5269|5270|5269|167
1762442860000|2025-11-06 15:27:40|5270|5268|5270|5269|5270|5269|5269|5268|189
1762442870000|2025-11-06 15:27:50|5269|5268|5270|5268|5270|5268|5269|5268|100
1762442880000|2025-11-06 15:28:00|5269||5270||5270||5269||89
1762442890000|2025-11-06 15:28:10|5269||5269||5269||5269||0
1762442900000|2025-11-06 15:28:20|5270|5269|5272|5271|5272|5271|5270|5269|296
1762442910000|2025-11-06 15:28:30|5273||5272||5273||5272||343
1762442920000|2025-11-06 15:28:40|5273||5273||5273||5272||486
1762442930000|2025-11-06 15:28:50|5272|5272|5271|5270|5272|5272|5271|5270|258
1762442940000|2025-11-06 15:29:00|5272||5271||5272||5271||198
1762442950000|2025-11-06 15:29:10|5272||5272||5272||5272||381
1762442960000|2025-11-06 15:29:20|5271|5268|5269|5267|5271|5268|5268|5267|504
1762442970000|2025-11-06 15:29:30|5270|5268|5270|5268|5270|5268|5270|5268|320
1762442980000|2025-11-06 15:29:40|5269||5269||5269||5269||271
1762442990000|2025-11-06 15:29:50|||||||||2
1762443000000|2025-11-06 15:30:00|5268|5267|5268|5267|5269|5267|5268|5267|588
1762443010000|2025-11-06 15:30:10|5266|5265|5266|5264|5266|5265|5266|5264|1262
1762443020000|2025-11-06 15:30:20|5265|5263|5262|5261|5265|5263|5262|5261|1009
1762443030000|2025-11-06 15:30:30|||||||||683
1762443040000|2025-11-06 15:30:40|5260|5259|5258|5256|5260|5259|5258|5256|970
1762443050000|2025-11-06 15:30:50||5257||5257||5257||5257|718
1762443060000|2025-11-06 15:31:00|5257|5256|5258|5256|5258|5256|5257|5256|915
1762443070000|2025-11-06 15:31:10|5257|5255|5257|5255|5257|5255|5256|5255|537
1762443080000|2025-11-06 15:31:20|5258|5256|5257|5256|5258|5256|5257|5256|703
1762443090000|2025-11-06 15:31:30|5258|5257|5260|5259|5260|5259|5258|5257|654
1762443100000|2025-11-06 15:31:40|5261||5261||5261||5261||19
1762443110000|2025-11-06 15:31:50|5260||5260||5260||5260||229
1762443120000|2025-11-06 15:32:00|5259|5258|5260|5259|5260|5259|5259|5258|464
1762443130000|2025-11-06 15:32:10|5261||5261||5261||5261||323
1762443140000|2025-11-06 15:32:20|||||||||113
1762443150000|2025-11-06 15:32:30|5262|5260|5264|5262|5264|5262|5262|5260|480
1762443160000|2025-11-06 15:32:40|5263|5261|5264|5262|5264|5262|5263|5261|679
1762443170000|2025-11-06 15:32:50|5263|5261|5262|5261|5263|5261|5262|5261|261
1762443180000|2025-11-06 15:33:00|5263|5260|5262|5260|5263|5260|5262|5260|501
1762443190000|2025-11-06 15:33:10|5261|5261|5262|5261|5262|5261|5261|5261|626
1762443200000|2025-11-06 15:33:20|5263|5262|5263|5262|5264|5263|5263|5262|625
1762443210000|2025-11-06 15:33:30|5262|5261|5262|5260|5262|5261|5262|5260|113
1762443220000|2025-11-06 15:33:40|5261|5259|5260|5258|5261|5259|5259|5258|533
1762443230000|2025-11-06 15:33:50|5261|5259|5261|5259|5261|5260|5261|5259|354
1762443240000|2025-11-06 15:34:00|5262|5260|5262|5260|5262|5260|5261|5260|463
1762443250000|2025-11-06 15:34:10|||||||||176
1762443260000|2025-11-06 15:34:20|5261||5262||5262||5261||122
1762443270000|2025-11-06 15:34:30|5263|5262|5264|5262|5264|5262|5263|5262|222
1762443280000|2025-11-06 15:34:40|5263|5263|5265|5264|5265|5264|5263|5262|353
1762443290000|2025-11-06 15:34:50|5266|5265|5267|5265|5267|5266|5266|5265|911
1762443300000|2025-11-06 15:35:00|5266|5264|5266|5264|5266|5264|5266|5264|438
1762443310000|2025-11-06 15:35:10|5265|5265|5266|5264|5266|5265|5265|5264|503
1762443320000|2025-11-06 15:35:20||5265||5265||5265||5265|114
1762443330000|2025-11-06 15:35:30|||||||||114
1762443340000|2025-11-06 15:35:40|5265|5264|5265|5264|5265|5264|5265|5264|53
1762443350000|2025-11-06 15:35:50|5266||5266||5266||5266||268
1762443360000|2025-11-06 15:36:00|5265|5265|5265|5264|5266|5265|5265|5264|730
1762443370000|2025-11-06 15:36:10|5266|5265|5266|5265|5266|5265|5266|5265|280
1762443380000|2025-11-06 15:36:20||5264||5264||5264||5264|0
1762443390000|2025-11-06 15:36:30|5267|5265|5267|5266|5269|5267|5267|5265|480
1762443400000|2025-11-06 15:36:40|5266|5264|5266|5264|5266|5265|5265|5264|456
1762443410000|2025-11-06 15:36:50|5265|5263|5264|5263|5265|5263|5264|5263|276
1762443420000|2025-11-06 15:37:00|5263|5262|5263|5261|5263|5262|5263|5261|643
1762443430000|2025-11-06 15:37:10|5262|5259|5260|5258|5262|5259|5260|5258|555
1762443440000|2025-11-06 15:37:20|5261|5259|5261|5259|5261|5259|5261|5259|351
1762443450000|2025-11-06 15:37:30|5260|5258|5260|5258|5260|5258|5260|5258|515
1762443460000|2025-11-06 15:37:40|5259||5259||5259||5259||360
1762443470000|2025-11-06 15:37:50|5257|5256|5256|5255|5257|5256|5256|5255|578
1762443480000|2025-11-06 15:38:00|5257|5256|5260|5258|5260|5258|5257|5256|593
1762443490000|2025-11-06 15:38:10|5258|5257|5260|5259|5260|5259|5258|5257|384
1762443500000|2025-11-06 15:38:20|5261|5260|5261|5260|5261|5260|5260|5259|428
1762443510000|2025-11-06 15:38:30|5260|5259|5260|5259|5261|5260|5260|5259|152
1762443520000|2025-11-06 15:38:40|5261||5261||5261||5260||1
1762443530000|2025-11-06 15:38:50|5260|5258|5259|5258|5261|5258|5259|5258|306
1762443540000|2025-11-06 15:39:00|5260||5260||5260||5260||780
1762443550000|2025-11-06 15:39:10|5259||5259||5259||5259||383
1762443560000|2025-11-06 15:39:20|5258|5257|5260|5259|5260|5259|5258|5257|565
1762443570000|2025-11-06 15:39:30||5258||5258||5258||5258|0
1762443580000|2025-11-06 15:39:40|||||||||90
1762443590000|2025-11-06 15:39:50||5259||5259||5259||5259|116
1762443600000|2025-11-06 15:40:00||5258||5259||5259||5258|534
1762443610000|2025-11-06 15:40:10||5258||5258||5258||5258|291
1762443620000|2025-11-06 15:40:20|5261|5260|5262|5261|5262|5261|5261|5260|107
1762443630000|2025-11-06 15:40:30|5261|5260|5261|5260|5261|5260|5261|5260|304
1762443640000|2025-11-06 15:40:40|5260|5259|5255|5254|5260|5259|5255|5253|364
1762443650000|2025-11-06 15:40:50|5256|5255|5256|5254|5256|5255|5256|5254|567
1762443660000|2025-11-06 15:41:00|5255|5253|5254|5253|5256|5253|5254|5253|27
1762443670000|2025-11-06 15:41:10|5253|5252|5258|5256|5258|5256|5253|5252|645
1762443680000|2025-11-06 15:41:20|5256|5255|5255|5254|5256|5255|5255|5254|607
1762443690000|2025-11-06 15:41:30|5254|5253|5254|5253|5254|5253|5254|5253|392
1762443700000|2025-11-06 15:41:40|5253|5252|5253|5252|5253|5252|5253|5252|225
1762443710000|2025-11-06 15:41:50|5252|5251|5252|5251|5252|5251|5252|5251|394
1762443720000|2025-11-06 15:42:00|5253||5253||5253||5253||221
1762443730000|2025-11-06 15:42:10|5252|5250|5249|5248|5252|5250|5249|5248|445
1762443740000|2025-11-06 15:42:20|5247|5245|5247|5245|5247|5245|5247|5245|198
1762443750000|2025-11-06 15:42:30|5248|5247|5249|5247|5249|5247|5248|5247|681
1762443770000|2025-11-06 15:42:50|5247|5246|5247|5245|5248|5246|5247|5245|387
1762443780000|2025-11-06 15:43:00|5248|5246|5248|5246|5248|5246|5248|5246|107
1762443790000|2025-11-06 15:43:10|5249|5248|5249|5247|5249|5248|5249|5247|66
1762443800000|2025-11-06 15:43:20|||||||||187
1762443810000|2025-11-06 15:43:30|5250|5249|5250|5249|5251|5249|5250|5249|419
1762443820000|2025-11-06 15:43:40|5251||5251||5251||5251||182
1762443830000|2025-11-06 15:43:50|5250|5248|5249|5247|5250|5248|5249|5247|428
1762443840000|2025-11-06 15:44:00|5250|5248|5250|5249|5250|5249|5250|5248|225
1762443850000|2025-11-06 15:44:10|5249|5248|5250|5248|5250|5248|5249|5248|521
1762443860000|2025-11-06 15:44:20|5249|5247|5249|5247|5249|5247|5248|5247|241
1762443870000|2025-11-06 15:44:30|||||||||193
1762443880000|2025-11-06 15:44:40|5248||5248||5249||5248||956
1762443890000|2025-11-06 15:44:50|5247|5246|5247|5246|5247|5246|5246|5245|530
1762443900000|2025-11-06 15:45:00|5246|5245|5247|5245|5248|5246|5246|5245|678
1762443910000|2025-11-06 15:45:10|5248|5246|5248|5247|5248|5247|5248|5245|949
1762443920000|2025-11-06 15:45:20|5249|5248|5247|5246|5249|5248|5247|5245|789
1762443930000|2025-11-06 15:45:30|5248|5247|5248|5247|5249|5247|5248|5247|158
1762443950000|2025-11-06 15:45:50|5249|5248|5249|5248|5250|5249|5249|5248|647
1762443960000|2025-11-06 15:46:00|5250|5247|5248|5247|5250|5247|5248|5247|275
1762443970000|2025-11-06 15:46:10|5249|5248|5250|5248|5250|5248|5248|5248|366
1762443980000|2025-11-06 15:46:20|5249||5249||5249||5249||62
1762443990000|2025-11-06 15:46:30|5250||5249||5250||5249||133
1762444000000|2025-11-06 15:46:40|5250||5250||5250||5250||0
1762444010000|2025-11-06 15:46:50|5252|5250|5252|5250|5252|5250|5251|5249|556
1762444020000|2025-11-06 15:47:00|5250|5249|5251|5249|5251|5249|5250|5249|392
1762444030000|2025-11-06 15:47:10|5250|5248|5250|5248|5250|5248|5249|5248|162
1762444040000|2025-11-06 15:47:20|5249||5249||5249||5249||177
1762444060000|2025-11-06 15:47:40|5250|5246|5247|5246|5250|5246|5247|5246|279
1762444070000|2025-11-06 15:47:50|5246|5245|5245|5244|5246|5245|5245|5244|203
1762444080000|2025-11-06 15:48:00|5244|5243|5243|5242|5244|5243|5243|5242|444
1762444090000|2025-11-06 15:48:10|5244|5241|5244|5243|5244|5243|5244|5241|735
1762444100000|2025-11-06 15:48:20|5245|5244|5246|5244|5247|5246|5245|5244|226
1762444110000|2025-11-06 15:48:30|5245|5243|5245|5244|5246|5244|5244|5243|206
1762444120000|2025-11-06 15:48:40|5246|5245|5246|5245|5246|5245|5246|5245|108
1762444130000|2025-11-06 15:48:50|5245|5244|5245|5243|5245|5244|5244|5243|209
1762444140000|2025-11-06 15:49:00|5244|5242|5244|5243|5244|5243|5243|5242|306
1762444150000|2025-11-06 15:49:10|5243|5242|5243|5242|5243|5242|5242|5241|355
1762444160000|2025-11-06 15:49:20|5242|5241|5242|5240|5242|5242|5242|5240|253
1762444170000|2025-11-06 15:49:30||5241||5241||5241||5241|2
1762444180000|2025-11-06 15:49:40|||||||||3
1762444190000|2025-11-06 15:49:50|5243|5242|5243|5241|5244|5242|5242|5241|243
1762444200000|2025-11-06 15:50:00|5244|5242|5245|5243|5245|5243|5244|5242|197
1762444210000|2025-11-06 15:50:10|5244|5244|5242|5241|5244|5244|5242|5241|86
1762444220000|2025-11-06 15:50:20|5243|5240|5241|5239|5243|5241|5241|5239|298
1762444230000|2025-11-06 15:50:30|5240|5238|5238|5236|5240|5238|5238|5236|1038
1762444240000|2025-11-06 15:50:40|5239|5237|5237|5235|5239|5237|5237|5235|305
1762444250000|2025-11-06 15:50:50|5238|5236|5238|5236|5238|5236|5238|5236|106
1762444260000|2025-11-06 15:51:00|5237|5237|5238|5236|5239|5237|5237|5236|861
1762444270000|2025-11-06 15:51:10|5239|5237|5239|5238|5239|5238|5239|5237|769
1762444280000|2025-11-06 15:51:20|5240|5239|5240|5239|5242|5240|5240|5239|597
1762444290000|2025-11-06 15:51:30|5241|5240|5241|5239|5242|5240|5240|5239|913
1762444300000|2025-11-06 15:51:40|5242|5240|5241|5240|5242|5240|5241|5240|328
1762444310000|2025-11-06 15:51:50|5240|5239|5239|5237|5241|5239|5239|5237|570
1762444320000|2025-11-06 15:52:00|5240|5238|5239|5238|5241|5239|5239|5237|205
1762444330000|2025-11-06 15:52:10|5238|5236|5236|5234|5238|5236|5236|5234|871
1762444340000|2025-11-06 15:52:20|5237|5235|5237|5235|5237|5235|5236|5235|262
1762444350000|2025-11-06 15:52:30|5236|5234|5234|5232|5236|5234|5234|5232|303
1762444360000|2025-11-06 15:52:40|5233|5233|5234|5233|5235|5233|5233|5233|186
1762444370000|2025-11-06 15:52:50|5235|5232|5233|5232|5235|5232|5233|5232|330
1762444380000|2025-11-06 15:53:00|5232|5231|5233|5231|5233|5232|5232|5231|760
1762444390000|2025-11-06 15:53:10|5235|5233|5234|5233|5235|5233|5234|5233|205
1762444410000|2025-11-06 15:53:30|5235|5232|5233|5231|5235|5232|5233|5231|530
1762444420000|2025-11-06 15:53:40|||||||||111
1762444430000|2025-11-06 15:53:50|5234|5233|5235|5233|5235|5233|5234|5232|417
1762444440000|2025-11-06 15:54:00|5236|5234|5236|5235|5237|5235|5235|5234|404
1762444450000|2025-11-06 15:54:10|5235|5234|5235|5234|5235|5234|5235|5234|525
1762444460000|2025-11-06 15:54:20|5236|5235|5237|5235|5237|5235|5236|5235|309
1762444470000|2025-11-06 15:54:30|5236||5237||5237||5236||317
1762444480000|2025-11-06 15:54:40|5235|5234|5236|5235|5236|5235|5235|5234|411
1762444490000|2025-11-06 15:54:50|5237|5236|5236|5235|5237|5236|5236|5235|203
1762444500000|2025-11-06 15:55:00|5235|5234|5232|5231|5236|5234|5232|5231|427
1762444510000|2025-11-06 15:55:10|5231|5230|5231|5230|5231|5230|5231|5230|555
1762444520000|2025-11-06 15:55:20|5232|5231|5231|5229|5232|5231|5231|5229|83
1762444530000|2025-11-06 15:55:30|5230|5228|5229|5228|5230|5228|5227|5226|426
1762444540000|2025-11-06 15:55:40|5230|5227|5229|5227|5230|5229|5229|5227|374
1762444550000|2025-11-06 15:55:50|5228||5228||5228||5228||532
1762444560000|2025-11-06 15:56:00|5227|5226|5226|5225|5227|5226|5226|5225|194
1762444570000|2025-11-06 15:56:10|5225|5224|5224|5222|5225|5224|5223|5222|485
1762444580000|2025-11-06 15:56:20|5223||5224||5224||5223||393
1762444590000|2025-11-06 15:56:30|5225|5223|5224|5223|5225|5223|5224|5223|107
1762444600000|2025-11-06 15:56:40|5223|5222|5224|5222|5224|5222|5223|5222|237
1762444610000|2025-11-06 15:56:50|5223||5224||5224||5223||0
1762444620000|2025-11-06 15:57:00|5223|5221|5223|5221|5223|5221|5222|5221|612
1762444630000|2025-11-06 15:57:10|5224|5222|5224|5222|5224|5222|5224|5222|30
1762444640000|2025-11-06 15:57:20|5223||5223||5223||5223||7
1762444650000|2025-11-06 15:57:30|5224|5223|5223|5221|5224|5223|5222|5221|404
1762444660000|2025-11-06 15:57:40|||||||||352
1762444670000|2025-11-06 15:57:50|||||||||112
1762444680000|2025-11-06 15:58:00|5225|5222|5226|5224|5226|5224|5225|5222|157
1762444690000|2025-11-06 15:58:10|5225||5225||5225||5225||85
1762444700000|2025-11-06 15:58:20|5226||5226||5226||5226||22
1762444710000|2025-11-06 15:58:30|5227|5225|5224|5223|5227|5225|5224|5223|5762
1762444720000|2025-11-06 15:58:40|5223|5222|5223|5222|5223|5222|5223|5222|109
1762444730000|2025-11-06 15:58:50|5224||5224||5224||5224||206
1762444740000|2025-11-06 15:59:00|5225|5224|5226|5224|5226|5224|5225|5224|84
1762444750000|2025-11-06 15:59:10|5225||5226||5226||5225||1
1762444760000|2025-11-06 15:59:20|||||||||177
1762444770000|2025-11-06 15:59:30|5225|5225|5226|5225|5226|5225|5225|5225|258
1762444780000|2025-11-06 15:59:40|5225|5224|5226|5225|5226|5225|5225|5223|360
1762444790000|2025-11-06 15:59:50|5225|5224|5225|5224|5225|5224|5225|5224|689
1762444800000|2025-11-06 16:00:00|||||||||9107
1762444810000|2025-11-06 16:00:10|5226|5225|5227|5226|5228|5226|5226|5225|540
1762444820000|2025-11-06 16:00:20|5228|5227|5228|5227|5228|5227|5227|5227|231
1762444830000|2025-11-06 16:00:30|5230|5228|5230|5228|5230|5228|5230|5228|34
1762444840000|2025-11-06 16:00:40|||||||||410
1762444850000|2025-11-06 16:00:50|5229|5229|5231|5230|5231|5230|5229|5229|1131
1762444860000|2025-11-06 16:01:00|5232|5231|5233|5231|5233|5231|5232|5231|588
1762444870000|2025-11-06 16:01:10|5232|5232|5232|5231|5233|5232|5232|5231|1112
1762444880000|2025-11-06 16:01:20|||||||||661
1762444890000|2025-11-06 16:01:30|5233||5232||5233||5232||289
1762444900000|2025-11-06 16:01:40|5233||5232||5233||5232||177
1762444910000|2025-11-06 16:01:50|5233||5233||5233||5233||239
1762444920000|2025-11-06 16:02:00|5234|5232|5235|5233|5235|5233|5233|5232|321
1762444930000|2025-11-06 16:02:10|||||||||10
1762444940000|2025-11-06 16:02:20|5236|5234|5234|5233|5236|5234|5234|5233|513
1762444950000|2025-11-06 16:02:30|5235|5234|5235|5234|5235|5234|5235|5234|429
1762444960000|2025-11-06 16:02:40|5236||5235||5236||5235||865
1762444970000|2025-11-06 16:02:50|5236||5235||5236||5235||18
1762444980000|2025-11-06 16:03:00|5236||5235||5236||5235||83
1762444990000|2025-11-06 16:03:10|5233|5232|5233|5231|5233|5232|5233|5231|477
1762445000000|2025-11-06 16:03:20|5232|5232|5233|5232|5233|5232|5232|5232|195
1762445010000|2025-11-06 16:03:30|||||||||297
1762445020000|2025-11-06 16:03:40|5232|5231|5231|5230|5232|5231|5230|5229|528
1762445030000|2025-11-06 16:03:50|||||||||54
1762445040000|2025-11-06 16:04:00|5232|5229|5232|5230|5232|5230|5232|5229|445
1762445050000|2025-11-06 16:04:10|5231||5232||5232||5231||708
1762445060000|2025-11-06 16:04:20|5231|5232|5235|5234|5235|5234|5231|5232|220
1762445070000|2025-11-06 16:04:30|5234|5233|5235|5233|5235|5233|5234|5233|628
1762445080000|2025-11-06 16:04:40|||||||||24
1762445090000|2025-11-06 16:04:50|5237|5236|5237|5236|5237|5236|5237|5236|180
1762445100000|2025-11-06 16:05:00|5238|5237|5238|5236|5238|5237|5237|5236|552
1762445110000|2025-11-06 16:05:10|5239|5237|5240|5239|5240|5239|5239|5237|917
1762445120000|2025-11-06 16:05:20|||||||||7
1762445130000|2025-11-06 16:05:30|5239|5238|5240|5238|5240|5238|5239|5238|199
1762445140000|2025-11-06 16:05:40|5239|5237|5239|5238|5240|5238|5239|5237|141
1762445150000|2025-11-06 16:05:50|||||||||861
1762445160000|2025-11-06 16:06:00|5240|5239|5240|5239|5240|5239|5240|5239|417
1762445170000|2025-11-06 16:06:10|5241|5240|5242|5240|5242|5240|5241|5240|52
1762445180000|2025-11-06 16:06:20|5241|5239|5241|5240|5241|5240|5241|5239|737
1762445190000|2025-11-06 16:06:30|5242||5242||5242||5242||146
1762445200000|2025-11-06 16:06:40|5241|5239|5241|5240|5242|5240|5241|5239|84
1762445210000|2025-11-06 16:06:50|5242||5241||5242||5241||629
1762445220000|2025-11-06 16:07:00|5242|5241|5242|5241|5242|5241|5241|5240|1103
1762445230000|2025-11-06 16:07:10|5241|5240|5239|5237|5241|5240|5239|5237|983
1762445240000|2025-11-06 16:07:20|||||||||108
1762445250000|2025-11-06 16:07:30|5242|5241|5245|5243|5245|5243|5242|5241|483
1762445260000|2025-11-06 16:07:40|5246|5244|5243|5242|5246|5244|5243|5242|612
1762445270000|2025-11-06 16:07:50|5244||5244||5244||5244||272
1762445280000|2025-11-06 16:08:00|5245|5244|5245|5244|5245|5244|5245|5244|285
1762445290000|2025-11-06 16:08:10|5244|5243|5246|5245|5246|5245|5244|5243|1052
1762445300000|2025-11-06 16:08:20|||||||||148
1762445320000|2025-11-06 16:08:40|5247|5246|5248|5246|5248|5246|5247|5246|115
1762445330000|2025-11-06 16:08:50|5249|5247|5250|5249|5250|5249|5249|5247|186
1762445340000|2025-11-06 16:09:00|||||||||376
1762445350000|2025-11-06 16:09:10|5249|5248|5250|5248|5250|5248|5249|5248|160
1762445360000|2025-11-06 16:09:20|5249|5249|5250|5248|5250|5249|5249|5248|351
1762445370000|2025-11-06 16:09:30|5249||5249||5249||5249||172
1762445380000|2025-11-06 16:09:40|5250||5250||5250||5249||111
1762445390000|2025-11-06 16:09:50||5249||5248||5249||5248|169
1762445400000|2025-11-06 16:10:00|5249||5250||5250||5249||571
1762445410000|2025-11-06 16:10:10|5251|5250|5254|5252|5254|5253|5251|5250|389
1762445420000|2025-11-06 16:10:20|5253|5251|5252|5251|5253|5251|5252|5251|816
1762445430000|2025-11-06 16:10:30|||||||||1188
1762445440000|2025-11-06 16:10:40||5250||5250||5251||5250|448
1762445450000|2025-11-06 16:10:50|5251|5251|5252|5251|5252|5251|5251|5250|706
1762445460000|2025-11-06 16:11:00|5253|5250|5254|5253|5254|5253|5253|5250|220
1762445470000|2025-11-06 16:11:10|5253|5252|5253|5252|5253|5252|5253|5252|257
1762445480000|2025-11-06 16:11:20|||||||||808
1762445490000|2025-11-06 16:11:30|||||||||36
1762445500000|2025-11-06 16:11:40|5254||5254||5254||5253||717
1762445510000|2025-11-06 16:11:50|5253||5254||5254||5253||0
1762445520000|2025-11-06 16:12:00|5255|5254|5255|5254|5255|5254|5255|5254|287
1762445530000|2025-11-06 16:12:10|5254|5253|5254|5253|5254|5253|5254|5253|17
1762445540000|2025-11-06 16:12:20|5255||5255||5255||5255||316
1762445550000|2025-11-06 16:12:30|5254||5254||5254||5254||133
1762445560000|2025-11-06 16:12:40|5253|5252|5253|5251|5253|5252|5253|5251|129
1762445570000|2025-11-06 16:12:50|5254|5253|5254|5253|5254|5253|5254|5253|304
1762445580000|2025-11-06 16:13:00|5255|5254|5255|5254|5255|5254|5255|5254|343
1762445590000|2025-11-06 16:13:10|5254|5253|5254|5253|5254|5253|5254|5253|309
1762445600000|2025-11-06 16:13:20|||||||||169
1762445610000|2025-11-06 16:13:30|||||||||99
1762445620000|2025-11-06 16:13:40|5255|5254|5256|5255|5256|5255|5255|5254|59
1762445630000|2025-11-06 16:13:50|5257||5256||5257||5256||58
1762445640000|2025-11-06 16:14:00|||||||||376
1762445650000|2025-11-06 16:14:10|5257||5257||5257||5257||320
1762445660000|2025-11-06 16:14:20|5256||5256||5257||5256||269
1762445670000|2025-11-06 16:14:30|5255|5254|5254|5253|5255|5254|5254|5253|875
1762445680000|2025-11-06 16:14:40|5255||5255||5255||5255||275
1762445690000|2025-11-06 16:14:50|5254|5254|5254|5253|5254|5254|5254|5253|535
1762445700000|2025-11-06 16:15:00|5255||5255||5255||5255||300
1762445710000|2025-11-06 16:15:10|5254|5253|5256|5253|5256|5253|5254|5253|100
1762445720000|2025-11-06 16:15:20|5255||5256||5256||5255||0
1762445730000|2025-11-06 16:15:30||5254||5254||5254||5254|0
1762445740000|2025-11-06 16:15:40|||||||||172
1762445760000|2025-11-06 16:16:00|5254|5252|5254|5251|5254|5252|5254|5251|110
1762445770000|2025-11-06 16:16:10|5255|5252|5255|5252|5255|5252|5255|5252|137
1762445780000|2025-11-06 16:16:20|5256|5254|5256|5254|5256|5254|5256|5254|253
1762445800000|2025-11-06 16:16:40|5255|5253|5253|5251|5256|5254|5253|5251|191
1762445810000|2025-11-06 16:16:50|5254||5254||5254||5254||62
1762445820000|2025-11-06 16:17:00|5253||5254||5254||5253||0
1762445830000|2025-11-06 16:17:10|5253||5253||5253||5253||27
1762445840000|2025-11-06 16:17:20|5254||5254||5254||5253||62
1762445850000|2025-11-06 16:17:30|5253||5254||5254||5253||0
1762445860000|2025-11-06 16:17:40||5252||5252||5252||5252|0
1762445870000|2025-11-06 16:17:50|5255|5253|5254|5252|5255|5253|5254|5252|192
1762445890000|2025-11-06 16:18:10||5251||5252||5252||5251|0
1762445900000|2025-11-06 16:18:20||5251||5252||5252||5251|171
1762445920000|2025-11-06 16:18:40|5253|5251|5254|5251|5254|5251|5253|5251|621
1762445930000|2025-11-06 16:18:50|5253|5250|5251|5249|5253|5250|5251|5249|267
1762445940000|2025-11-06 16:19:00|||||||||152
1762445960000|2025-11-06 16:19:20|5252||5251||5252||5251||0
1762445970000|2025-11-06 16:19:30|5252|5250|5252|5250|5252|5250|5252|5250|0
1762445990000|2025-11-06 16:19:50|5254|5251|5254|5251|5254|5251|5254|5251|31
1762446000000|2025-11-06 16:20:00|5255|5252|5255|5253|5255|5253|5255|5252|317
1762446010000|2025-11-06 16:20:10|5254|5252|5254|5252|5254|5252|5254|5252|332
1762446020000|2025-11-06 16:20:20|5255|5253|5254|5252|5255|5253|5254|5252|0
1762446030000|2025-11-06 16:20:30|5255||5254||5255||5254||100
1762446040000|2025-11-06 16:20:40|5255|5253|5256|5254|5256|5254|5255|5253|34
1762446050000|2025-11-06 16:20:50|5258|5255|5258|5256|5259|5256|5258|5255|184
1762446060000|2025-11-06 16:21:00|5257|5255|5257|5255|5257|5255|5257|5255|142
1762446070000|2025-11-06 16:21:10|5258|5256|5257|5255|5258|5256|5257|5255|0
1762446080000|2025-11-06 16:21:20|5258|5256|5258|5256|5258|5256|5257|5256|33
1762446090000|2025-11-06 16:21:30|5259|5257|5260|5258|5260|5258|5259|5257|345
1762446100000|2025-11-06 16:21:40|5261|5257|5261|5258|5261|5258|5261|5257|267
1762446110000|2025-11-06 16:21:50|5260||5260||5261||5260||0
1762446120000|2025-11-06 16:22:00|5261||5260||5261||5260||287
1762446130000|2025-11-06 16:22:10||5257||5258||5258||5257|0
1762446140000|2025-11-06 16:22:20|5259|5257|5259|5257|5259|5257|5259|5257|0
1762446150000|2025-11-06 16:22:30|||||||||100
1762446170000|2025-11-06 16:22:50||5256||5256||5256||5256|19
1762446180000|2025-11-06 16:23:00|5258||5258||5258||5258||0
1762446190000|2025-11-06 16:23:10|5259|5257|5259|5257|5259|5257|5259|5257|0
1762446200000|2025-11-06 16:23:20|5258|5256|5258|5256|5258|5256|5258|5256|206
1762446220000|2025-11-06 16:23:40|5257|5255|5257|5255|5257|5255|5257|5255|0
1762446230000|2025-11-06 16:23:50|||||||||8
1762446240000|2025-11-06 16:24:00|5258||5257||5258||5257||267
1762446250000|2025-11-06 16:24:10|5258|5256|5258|5255|5258|5256|5257|5255|116
1762446260000|2025-11-06 16:24:20|5259|5257|5259|5257|5259|5257|5259|5257|100
1762446280000|2025-11-06 16:24:40|5258|5256|5258|5256|5258|5256|5258|5256|342
1762446290000|2025-11-06 16:24:50|||||||||11
1762446300000|2025-11-06 16:25:00|5259|5257|5258|5256|5259|5257|5258|5256|56
1762446310000|2025-11-06 16:25:10|||||||||20
1762446320000|2025-11-06 16:25:20|5257|5255|5257|5255|5257|5255|5257|5255|0
1762446330000|2025-11-06 16:25:30|5256|5254|5256|5254|5256|5254|5255|5253|139
1762446340000|2025-11-06 16:25:40|5255|5253|5256|5254|5256|5254|5255|5253|0
1762446370000|2025-11-06 16:26:10|||||||||40
1762446400000|2025-11-06 16:26:40|5257||5256||5257||5256||58
1762446410000|2025-11-06 16:26:50|5257||5257||5257||5257||78
1762446420000|2025-11-06 16:27:00|5256|5255|5256|5254|5256|5255|5256|5254|48
1762446460000|2025-11-06 16:27:40|5255|5253|5255|5253|5255|5253|5255|5253|0
1762446470000|2025-11-06 16:27:50|5254|5252|5253|5251|5254|5252|5253|5251|123
1762446480000|2025-11-06 16:28:00|5252|5250|5254|5251|5254|5251|5252|5250|59
1762446490000|2025-11-06 16:28:10|5255|5253|5255|5253|5255|5253|5255|5253|58
1762446500000|2025-11-06 16:28:20|5256||5256||5256||5255||66
1762446510000|2025-11-06 16:28:30|5255||5256||5256||5255||0
1762446520000|2025-11-06 16:28:40||5254||5254||5254||5254|0
1762446530000|2025-11-06 16:28:50|5257|5255|5257|5255|5257|5255|5257|5255|65
1762446540000|2025-11-06 16:29:00|5258|5256|5258|5256|5258|5256|5257|5255|2
1762446560000|2025-11-06 16:29:20|5260|5257|5260|5258|5260|5258|5259|5257|181
1762446590000|2025-11-06 16:29:50|5261|5259|5262|5259|5262|5259|5261|5259|135
1762416010000|2025-11-06 08:00:10|5321|5320|5323|5321|5326|5321|5321|5320|285
1762416020000|2025-11-06 08:00:20|5322|5324|5325|5324|5327|5324|5322|5324|163
1762416030000|2025-11-06 08:00:30|5326|5329|5341|5340|5341|5340|5326|5329|1948
1762416040000|2025-11-06 08:00:40|5342|5341|5342|5340|5343|5342|5342|5340|373
1762416050000|2025-11-06 08:00:50|5341|5339|5339|5336|5341|5339|5338|5336|748
1762416060000|2025-11-06 08:01:00|5340|5337|5339|5337|5340|5338|5339|5337|91
1762416070000|2025-11-06 08:01:10|5340|5338|5340|5339|5340|5339|5340|5338|465
1762416080000|2025-11-06 08:01:20|5342|5340|5343|5340|5343|5340|5342|5340|337
1762416090000|2025-11-06 08:01:30|5344|5341|5344|5342|5344|5342|5344|5341|180
1762416100000|2025-11-06 08:01:40|5341|5343|5341|5339|5341|5343|5341|5339|596
1762416110000|2025-11-06 08:01:50|5338|5335|5337|5335|5339|5336|5336|5334|390
1762416120000|2025-11-06 08:02:00|5339|5336|5336|5334|5339|5336|5336|5333|7
1762416130000|2025-11-06 08:02:10|5335|5333|5332|5329|5335|5333|5331|5329|24
1762416140000|2025-11-06 08:02:20|5331|5328|5333|5330|5333|5331|5330|5327|17
1762416150000|2025-11-06 08:02:30|5337|5331|5339|5335|5339|5335|5337|5331|109
1762416160000|2025-11-06 08:02:40|5338||5338||5338||5338||1
1762416170000|2025-11-06 08:02:50|5339||5338||5339||5338||78
1762416180000|2025-11-06 08:03:00|||||||||26
1762416200000|2025-11-06 08:03:20|5339|5336|5339|5337|5339|5337|5339|5336|76
1762416210000|2025-11-06 08:03:30|5337|5335|5336|5334|5337|5335|5336|5334|405
1762416220000|2025-11-06 08:03:40|5337|5333|5335|5333|5337|5333|5335|5333|369
1762416240000|2025-11-06 08:04:00|5334|5334|5334|5332|5334|5334|5334|5332|38
1762416250000|2025-11-06 08:04:10|5332|5331|5333|5331|5333|5331|5332|5331|1009
1762416260000|2025-11-06 08:04:20|||||||||328
1762416270000|2025-11-06 08:04:30|5334|5333|5332|5329|5334|5333|5332|5329|22
1762416290000|2025-11-06 08:04:50|5331|5328|5326|5323|5331|5328|5326|5323|554
1762416300000|2025-11-06 08:05:00|||||||||98
1762416320000|2025-11-06 08:05:20|5328|5325|5331|5329|5332|5329|5328|5325|347
1762416330000|2025-11-06 08:05:30|5332|5330|5333|5330|5334|5331|5332|5329|411
1762416340000|2025-11-06 08:05:40|5331|5328|5331|5328|5332|5329|5331|5328|122
1762416350000|2025-11-06 08:05:50|5332|5326|5330|5327|5332|5327|5330|5326|511
1762416360000|2025-11-06 08:06:00||5328||5328||5328||5328|0
1762416370000|2025-11-06 08:06:10|5329|5327|5329|5327|5329|5327|5329|5327|4
1762416380000|2025-11-06 08:06:20|5330||5330||5330||5330||172
1762416390000|2025-11-06 08:06:30||5328||5328||5328||5328|0
1762416410000|2025-11-06 08:06:50|5329|5326|5328|5326|5329|5326|5328|5326|203
1762416430000|2025-11-06 08:07:10|5329|5327|5334|5332|5334|5332|5329|5327|245
1762416440000|2025-11-06 08:07:20|5333|5331|5331|5329|5334|5331|5331|5329|282
1762416450000|2025-11-06 08:07:30|5333|5330|5333|5330|5333|5330|5333|5330|69
1762416460000|2025-11-06 08:07:40||5331||5330||5331||5330|7055
1762416470000|2025-11-06 08:07:50|5332||5332||5332||5332||14
1762416480000|2025-11-06 08:08:00|5331|5328|5330|5328|5331|5328|5330|5328|400
1762416490000|2025-11-06 08:08:10|5333|5330|5333|5331|5333|5331|5333|5330|294
1762416500000|2025-11-06 08:08:20||5330||5330||5330||5330|41
1762416510000|2025-11-06 08:08:30||5331||5331||5331||5331|3
1762416520000|2025-11-06 08:08:40|5334|5332|5336|5334|5336|5334|5334|5332|287
1762416530000|2025-11-06 08:08:50|5335|5333|5336|5333|5336|5334|5334|5331|395
1762416540000|2025-11-06 08:09:00|5335||5335||5335||5335||203
1762416550000|2025-11-06 08:09:10|5336|5334|5336|5334|5336|5334|5336|5334|195
1762416580000|2025-11-06 08:09:40|||||||||82
1762416590000|2025-11-06 08:09:50|||||||||82
1762416600000|2025-11-06 08:10:00|5334|5333|5337|5334|5338|5335|5334|5333|80
1762416610000|2025-11-06 08:10:10|5336|5333|5335|5332|5336|5333|5335|5332|156
1762416620000|2025-11-06 08:10:20|5334||5334||5334||5334||19
1762416670000|2025-11-06 08:11:10|5333|5331|5333|5331|5333|5331|5333|5331|20
1762416680000|2025-11-06 08:11:20|5332|5330|5332|5330|5333|5330|5332|5330|176
1762416690000|2025-11-06 08:11:30|5331|5329|5330|5328|5331|5329|5330|5328|206
1762416700000|2025-11-06 08:11:40||5327||5327||5327||5327|1
1762416710000|2025-11-06 08:11:50|5329||5329||5329||5329||1
1762416730000|2025-11-06 08:12:10|5328|5325|5330|5327|5330|5327|5328|5325|46
1762416740000|2025-11-06 08:12:20||5328||5328||5328||5327|0
1762416750000|2025-11-06 08:12:30||5327||5327||5328||5327|0
1762416780000|2025-11-06 08:13:00|5329||5330||5330||5329||0
1762416810000|2025-11-06 08:13:30||5328||5328||5328||5328|0
1762416820000|2025-11-06 08:13:40|5329||5330||5330||5329||655
1762416840000|2025-11-06 08:14:00|5329|5327|5329|5327|5329|5327|5329|5327|133
1762416850000|2025-11-06 08:14:10|5330|5328|5330|5327|5330|5328|5330|5327|47
1762416860000|2025-11-06 08:14:20||5328||5328||5328||5328|0
1762416880000|2025-11-06 08:14:40|5329|5326|5328|5326|5329|5326|5328|5326|191
1762416900000|2025-11-06 08:15:00|||||||||1
1762416910000|2025-11-06 08:15:10|5329|5327|5329|5328|5329|5328|5329|5327|133
1762416920000|2025-11-06 08:15:20|5330|5329|5332|5329|5332|5329|5330|5329|56
1762416930000|2025-11-06 08:15:30|||||||||74
1762416940000|2025-11-06 08:15:40|5331|5328|5329|5327|5331|5328|5329|5327|79
1762416950000|2025-11-06 08:15:50|||||||||16
1762416960000|2025-11-06 08:16:00|5330||5329||5330||5329||7
1762416990000|2025-11-06 08:16:30|5328|5326|5328|5326|5328|5326|5328|5326|101
1762417000000|2025-11-06 08:16:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1762417010000|2025-11-06 08:16:50|5331|5328|5331|5329|5331|5329|5331|5328|137
1762417020000|2025-11-06 08:17:00|5332|5328|5334|5332|5334|5332|5332|5328|9
1762417030000|2025-11-06 08:17:10||5331||5332||5332||5331|0
1762417040000|2025-11-06 08:17:20|||||||||73
1762417050000|2025-11-06 08:17:30||5333||5332||5333||5332|3
1762417060000|2025-11-06 08:17:40||5333||5333||5333||5333|0
1762417070000|2025-11-06 08:17:50|5333|5332|5332|5330|5333|5332|5332|5330|287
1762417080000|2025-11-06 08:18:00|||||||||1
1762417090000|2025-11-06 08:18:10|||||||||104
1762417110000|2025-11-06 08:18:30|||||||||24
1762417120000|2025-11-06 08:18:40|5330|5329|5327|5325|5330|5329|5327|5325|36
1762417130000|2025-11-06 08:18:50|5328|5326|5329|5326|5329|5326|5328|5326|208
1762417140000|2025-11-06 08:19:00||5327||5327||5327||5327|0
1762417150000|2025-11-06 08:19:10|5328|5326|5327|5325|5328|5326|5327|5325|0
1762417170000|2025-11-06 08:19:30|5325|5323|5325|5322|5325|5323|5323|5321|268
1762417180000|2025-11-06 08:19:40|5324|5321|5323|5322|5324|5322|5323|5321|11
1762417190000|2025-11-06 08:19:50||5321||5322||5322||5321|0
1762417200000|2025-11-06 08:20:00|5324|5321|5324|5323|5324|5323|5324|5321|149
1762417210000|2025-11-06 08:20:10|5325|5324|5325|5323|5325|5324|5324|5323|64
1762417220000|2025-11-06 08:20:20|5323|5321|5322|5321|5323|5321|5322|5321|20
1762417230000|2025-11-06 08:20:30|5323|5322|5324|5322|5324|5322|5323|5322|201
1762417240000|2025-11-06 08:20:40|5322|5320|5322|5320|5322|5320|5322|5320|256
1762417250000|2025-11-06 08:20:50|5323||5323||5323||5323||2459
1762417260000|2025-11-06 08:21:00|5322|5321|5322|5321|5322|5321|5322|5320|21
1762417270000|2025-11-06 08:21:10|5324|5322|5324|5322|5324|5322|5324|5322|50
1762417280000|2025-11-06 08:21:20|5326|5323|5326|5323|5326|5323|5326|5323|172
1762417290000|2025-11-06 08:21:30|5325|5324|5325|5323|5325|5324|5325|5323|191
1762417320000|2025-11-06 08:22:00|5326|5324|5325|5323|5326|5324|5325|5323|41
1762417330000|2025-11-06 08:22:10|||||||||9
1762417340000|2025-11-06 08:22:20|5324|5322|5325|5323|5325|5323|5324|5322|85
1762417350000|2025-11-06 08:22:30|5324|5324|5326|5324|5326|5324|5324|5324|22
1762417360000|2025-11-06 08:22:40|5325|5323|5325|5323|5325|5323|5325|5323|93
1762417380000|2025-11-06 08:23:00|5324|5322|5324|5322|5324|5322|5323|5322|231
1762417390000|2025-11-06 08:23:10|||||||||1
1762417400000|2025-11-06 08:23:20|5323|5321|5324|5322|5324|5322|5323|5321|44
1762417410000|2025-11-06 08:23:30|||||||||3
1762417420000|2025-11-06 08:23:40|||||||||50
1762417430000|2025-11-06 08:23:50|||||||||76
1762417450000|2025-11-06 08:24:10|5323|5321|5323|5321|5323|5321|5323|5321|67
1762417460000|2025-11-06 08:24:20|||||||||3
1762417470000|2025-11-06 08:24:30|5324|5322|5324|5322|5324|5322|5324|5322|176
1762417480000|2025-11-06 08:24:40|5323|5321|5324|5321|5324|5321|5323|5321|235
1762417500000|2025-11-06 08:25:00||5322||5322||5322||5322|0
1762417510000|2025-11-06 08:25:10|5323|5321|5322|5321|5323|5321|5322|5321|20
1762417520000|2025-11-06 08:25:20|5320|5319|5321|5319|5321|5319|5320|5319|269
1762417530000|2025-11-06 08:25:30|5320|5318|5321|5318|5321|5318|5320|5318|217
1762417540000|2025-11-06 08:25:40||5319||5319||5319||5319|0
1762417550000|2025-11-06 08:25:50|||||||||361
1762417560000|2025-11-06 08:26:00||5320||5320||5320||5320|207
1762417570000|2025-11-06 08:26:10||5319||5319||5319||5319|0
1762417580000|2025-11-06 08:26:20||5320||5319||5320||5319|4
1762417600000|2025-11-06 08:26:40||5320||5320||5320||5320|23
1762417610000|2025-11-06 08:26:50|||||||||11
1762417620000|2025-11-06 08:27:00|5319|5318|5319|5318|5319|5318|5319|5318|36
1762417630000|2025-11-06 08:27:10|5320|5319|5322|5320|5322|5320|5320|5319|297
1762417650000|2025-11-06 08:27:30|5321|5318|5320|5318|5321|5318|5320|5318|21
1762417700000|2025-11-06 08:28:20|5319|5317|5319|5317|5319|5317|5319|5317|88
1762417710000|2025-11-06 08:28:30|5318||5318||5318||5318||0
1762417730000|2025-11-06 08:28:50|5320|5318|5320|5317|5320|5318|5319|5317|176
1762417740000|2025-11-06 08:29:00||5318||5318||5318||5318|0
1762417750000|2025-11-06 08:29:10||5319||5319||5319||5319|0
1762417770000|2025-11-06 08:29:30|5319|5318|5319|5317|5319|5318|5319|5317|21
1762417780000|2025-11-06 08:29:40|5318|5316|5318|5316|5318|5316|5317|5316|126
1762417790000|2025-11-06 08:29:50|5319||5318||5319||5318||0
1762417800000|2025-11-06 08:30:00|5320|5318|5320|5318|5320|5318|5320|5318|0
1762417810000|2025-11-06 08:30:10|5321|5319|5320|5318|5321|5319|5319|5317|118
1762417820000|2025-11-06 08:30:20|5321|5319|5318|5317|5321|5319|5318|5317|115
1762417830000|2025-11-06 08:30:30||5316||5316||5316||5316|21
1762417840000|2025-11-06 08:30:40|5317||5318||5318||5317||0
1762417850000|2025-11-06 08:30:50|5317||5317||5317||5317||0
1762417860000|2025-11-06 08:31:00|5316|5315|5316|5315|5316|5315|5316|5315|31
1762417870000|2025-11-06 08:31:10|5315|5314|5314|5313|5315|5314|5314|5313|38
1762417880000|2025-11-06 08:31:20|5313|5312|5314|5312|5314|5312|5313|5312|128
1762417890000|2025-11-06 08:31:30||5311||5312||5312||5311|14
1762417900000|2025-11-06 08:31:40||5311||5312||5312||5311|2
1762417910000|2025-11-06 08:31:50|5313|5311|5313|5311|5313|5311|5313|5311|223
1762417920000|2025-11-06 08:32:00|||||||||20
1762417930000|2025-11-06 08:32:10|5312||5313||5313||5312||1
1762417940000|2025-11-06 08:32:20|5312|5310|5312|5311|5312|5311|5312|5310|20
1762417950000|2025-11-06 08:32:30||5310||5310||5310||5310|21
1762417960000|2025-11-06 08:32:40||5311||5311||5311||5311|0
1762417980000|2025-11-06 08:33:00|5310|5310|5311|5309|5311|5310|5310|5308|186
1762417990000|2025-11-06 08:33:10|||||||||21
1762418000000|2025-11-06 08:33:20|5312|5311|5311|5309|5312|5311|5310|5308|728
1762418010000|2025-11-06 08:33:30|5309|5308|5309|5308|5309|5308|5309|5308|121
1762418020000|2025-11-06 08:33:40|5308|5307|5309|5307|5309|5307|5308|5307|200
1762418030000|2025-11-06 08:33:50|5310|5308|5310|5308|5310|5308|5310|5308|233
1762418040000|2025-11-06 08:34:00|5309|5307|5310|5308|5310|5308|5309|5307|101
1762418050000|2025-11-06 08:34:10|5309|5307|5309|5307|5309|5307|5309|5307|0
1762418060000|2025-11-06 08:34:20|||||||||6
1762418070000|2025-11-06 08:34:30|5308|5309|5309|5307|5310|5309|5308|5307|259
1762418080000|2025-11-06 08:34:40|5308|5304|5307|5305|5308|5305|5306|5304|26
1762418090000|2025-11-06 08:34:50||5306||5306||5306||5306|50
1762418100000|2025-11-06 08:35:00|5308|5307|5308|5307|5308|5307|5308|5307|58
1762418110000|2025-11-06 08:35:10|||||||||4
1762418120000|2025-11-06 08:35:20|5309|5308|5309|5308|5309|5308|5309|5308|36
1762418130000|2025-11-06 08:35:30|||||||||76
1762418140000|2025-11-06 08:35:40||5307||5307||5307||5307|28
1762418150000|2025-11-06 08:35:50|5308|5308|5309|5308|5309|5308|5308|5308|0
1762418160000|2025-11-06 08:36:00||5307||5307||5307||5307|212
1762418170000|2025-11-06 08:36:10|5308||5308||5308||5308||245
1762418180000|2025-11-06 08:36:20|5309||5309||5309||5309||152
1762418200000|2025-11-06 08:36:40|||||||||18
1762418220000|2025-11-06 08:37:00||5308||5308||5308||5308|53
1762418230000|2025-11-06 08:37:10|||||||||66
1762418240000|2025-11-06 08:37:20||5307||5307||5307||5307|107
1762418250000|2025-11-06 08:37:30||5308||5308||5308||5308|0
1762418280000|2025-11-06 08:38:00||5307||5307||5307||5307|37
1762418290000|2025-11-06 08:38:10|5308||5308||5308||5308||0
1762418300000|2025-11-06 08:38:20|5307|5306|5308|5306|5308|5307|5307|5306|64
1762418310000|2025-11-06 08:38:30||5307||5307||5307||5307|59
1762418320000|2025-11-06 08:38:40|5310|5308|5310|5309|5310|5309|5310|5308|380
1762418330000|2025-11-06 08:38:50|||||||||3
1762418370000|2025-11-06 08:39:30||5308||5308||5308||5308|131
1762418380000|2025-11-06 08:39:40|5309|5307|5308|5307|5309|5307|5308|5307|40
1762418390000|2025-11-06 08:39:50|5310|5308|5310|5308|5310|5308|5310|5308|2
1762418400000|2025-11-06 08:40:00||5309||5309||5309||5309|0
1762418420000|2025-11-06 08:40:20|||||||||377
1762418430000|2025-11-06 08:40:30|5309|5307|5307|5305|5309|5307|5307|5305|212
1762418440000|2025-11-06 08:40:40|5308|5306|5308|5306|5308|5306|5308|5306|99
1762418450000|2025-11-06 08:40:50|5307||5308||5308||5307||17
1762418460000|2025-11-06 08:41:00|5307||5307||5307||5307||0
1762418470000|2025-11-06 08:41:10|||||||||43
1762418480000|2025-11-06 08:41:20|5308||5308||5308||5308||214
1762418490000|2025-11-06 08:41:30|5307||5307||5307||5307||1133
1762418500000|2025-11-06 08:41:40|5308||5308||5308||5308||20
1762418510000|2025-11-06 08:41:50|5307|5305|5307|5305|5307|5305|5307|5305|332
1762418520000|2025-11-06 08:42:00|||||||||5
1762418530000|2025-11-06 08:42:10|5306||5306||5306||5306||42
1762418550000|2025-11-06 08:42:30|||||||||205
1762418590000|2025-11-06 08:43:10|5307|5306|5306|5305|5307|5306|5306|5305|162
1762418600000|2025-11-06 08:43:20||5304||5304||5304||5304|401
1762418610000|2025-11-06 08:43:30|5305|5305|5306|5305|5306|5305|5305|5305|13
1762418620000|2025-11-06 08:43:40|||||||||30
1762418630000|2025-11-06 08:43:50||5304||5304||5304||5304|0
1762418640000|2025-11-06 08:44:00|||||||||1
1762418660000|2025-11-06 08:44:20|||||||||200
1762418670000|2025-11-06 08:44:30|5304|5303|5304|5303|5304|5303|5304|5303|117
1762418680000|2025-11-06 08:44:40|||||||||157
1762418690000|2025-11-06 08:44:50|5305|5304|5304|5303|5305|5304|5304|5303|266
1762418700000|2025-11-06 08:45:00||5302||5302||5302||5302|112
1762418710000|2025-11-06 08:45:10|5303|5301|5303|5301|5303|5301|5303|5301|85
1762418720000|2025-11-06 08:45:20|5302|5300|5302|5300|5302|5300|5302|5300|220
1762418730000|2025-11-06 08:45:30|5301|5299|5300|5299|5302|5299|5300|5299|427
1762418740000|2025-11-06 08:45:40|||||||||162
1762418750000|2025-11-06 08:45:50|||||||||241
1762418760000|2025-11-06 08:46:00||5298||5298||5298||5298|65
1762418770000|2025-11-06 08:46:10|5299||5300||5300||5299||89
1762418790000|2025-11-06 08:46:30|5301|5299|5300|5299|5301|5299|5300|5299|565
1762418830000|2025-11-06 08:47:10||5298||5298||5298||5298|0
1762418840000|2025-11-06 08:47:20|||||||||5
1762418850000|2025-11-06 08:47:30|5299|5299|5299|5298|5299|5299|5299|5298|32
1762418860000|2025-11-06 08:47:40|||||||||18
1762418870000|2025-11-06 08:47:50|5300||5300||5300||5300||266
1762418880000|2025-11-06 08:48:00|5301|5299|5301|5300|5301|5300|5301|5299|2
1762418900000|2025-11-06 08:48:20|||||||||7
1762418940000|2025-11-06 08:49:00|5303|5302|5304|5302|5304|5302|5303|5302|326
1762418950000|2025-11-06 08:49:10|5303||5303||5303||5303||50
1762418960000|2025-11-06 08:49:20|5304||5304||5304||5303||88
1762418970000|2025-11-06 08:49:30|5303||5304||5304||5303||0
1762418980000|2025-11-06 08:49:40|5303|5301|5303|5301|5303|5301|5303|5301|125
1762418990000|2025-11-06 08:49:50||5302||5302||5302||5302|0
1762419010000|2025-11-06 08:50:10|5302|5301|5302|5301|5302|5301|5302|5301|27
1762419020000|2025-11-06 08:50:20|||||||||81
1762419030000|2025-11-06 08:50:30|5301|5300|5301|5300|5301|5300|5301|5300|202
1762419040000|2025-11-06 08:50:40||5299||5299||5299||5299|292
1762419050000|2025-11-06 08:50:50|5300||5300||5300||5300||0
1762419060000|2025-11-06 08:51:00|5299|5298|5300|5298|5300|5299|5299|5298|91
1762419070000|2025-11-06 08:51:10|5299||5299||5299||5299||45
1762419080000|2025-11-06 08:51:20|5300|5299|5300|5298|5300|5299|5300|5298|346
1762419090000|2025-11-06 08:51:30||5299||5299||5299||5299|1
1762419110000|2025-11-06 08:51:50|5301||5301||5301||5301||592
1762419120000|2025-11-06 08:52:00|||||||||21
1762419130000|2025-11-06 08:52:10||5300||5300||5300||5300|9
1762419150000|2025-11-06 08:52:30||5299||5299||5299||5299|11
1762419170000|2025-11-06 08:52:50||5300||5300||5300||5300|0
1762419190000|2025-11-06 08:53:10|5302|5301|5302|5301|5302|5301|5302|5301|9
1762419200000|2025-11-06 08:53:20|5303|5302|5303|5301|5303|5302|5303|5301|104
1762419230000|2025-11-06 08:53:50||5302||5302||5302||5302|0
1762419240000|2025-11-06 08:54:00|5302|5301|5302|5300|5302|5301|5302|5300|60
1762419250000|2025-11-06 08:54:10|5301||5302||5302||5301||173
1762419260000|2025-11-06 08:54:20||5301||5301||5301||5301|12
1762419280000|2025-11-06 08:54:40|5303|5300|5302|5300|5303|5300|5302|5300|3527
1762419290000|2025-11-06 08:54:50|5301|5299|5301|5299|5301|5299|5301|5299|89
1762419300000|2025-11-06 08:55:00|5300|5298|5298|5296|5300|5298|5298|5296|162
1762419310000|2025-11-06 08:55:10|5300|5297|5300|5299|5300|5299|5300|5297|154
1762419320000|2025-11-06 08:55:20||5298||5298||5298||5298|329
1762419330000|2025-11-06 08:55:30|5301|5299|5301|5299|5301|5299|5301|5299|55
1762419340000|2025-11-06 08:55:40|||||||||180
1762419350000|2025-11-06 08:55:50||5300||5300||5300||5300|170
1762419370000|2025-11-06 08:56:10|||||||||93
1762419380000|2025-11-06 08:56:20|||||||||16
1762419400000|2025-11-06 08:56:40|5302|5301|5302|5301|5302|5301|5302|5301|120
1762419410000|2025-11-06 08:56:50|||||||||199
1762419420000|2025-11-06 08:57:00|||||||||14
1762419430000|2025-11-06 08:57:10|5301|5300|5301|5300|5301|5300|5301|5300|11
1762419440000|2025-11-06 08:57:20|||||||||19
1762419460000|2025-11-06 08:57:40|5302||5302||5302||5302||51
1762419470000|2025-11-06 08:57:50|||||||||227
1762419490000|2025-11-06 08:58:10|||||||||95
1762419510000|2025-11-06 08:58:30||5301||5301||5301||5301|7
1762419520000|2025-11-06 08:58:40|||||||||13
1762419530000|2025-11-06 08:58:50|5303|5300|5302|5300|5303|5300|5302|5300|118
1762419560000|2025-11-06 08:59:20|||||||||6
1762419570000|2025-11-06 08:59:30|5301||5301||5301||5301||43
1762419580000|2025-11-06 08:59:40|||||||||47
1762419590000|2025-11-06 08:59:50|||||||||20
1762419600000|2025-11-06 09:00:00|5303|5301|5303|5302|5304|5303|5303|5301|543
1762419610000|2025-11-06 09:00:10|5302|5301|5302|5301|5302|5301|5302|5301|3223
1762419620000|2025-11-06 09:00:20|||||||||2095
1762419630000|2025-11-06 09:00:30|5303|5302|5304|5303|5304|5303|5303|5302|550
1762419640000|2025-11-06 09:00:40|||||||||17
1762419660000|2025-11-06 09:01:00|5306|5304|5306|5305|5306|5305|5306|5304|62
1762419670000|2025-11-06 09:01:10|||||||||16
1762419700000|2025-11-06 09:01:40|5304|5302|5304|5302|5304|5302|5304|5302|34
1762419710000|2025-11-06 09:01:50||5303||5302||5303||5302|30
1762419720000|2025-11-06 09:02:00|5303|5303|5303|5302|5303|5303|5303|5302|68
1762419740000|2025-11-06 09:02:20||5301||5301||5301||5301|98
1762419750000|2025-11-06 09:02:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1762419760000|2025-11-06 09:02:40|5305|5303|5305|5303|5305|5303|5305|5303|94
1762419770000|2025-11-06 09:02:50|5306|5304|5306|5304|5306|5304|5306|5304|36
1762419780000|2025-11-06 09:03:00|5307|5305|5307|5305|5307|5305|5306|5305|62
1762419790000|2025-11-06 09:03:10|5306||5306||5306||5306||0
1762419810000|2025-11-06 09:03:30|5307||5307||5307||5306||0
1762419820000|2025-11-06 09:03:40|5306|5304|5306|5304|5306|5304|5305|5303|286
1762419840000|2025-11-06 09:04:00|5305|5303|5305|5304|5305|5304|5305|5303|84
1762419850000|2025-11-06 09:04:10|5306|5305|5306|5304|5306|5305|5306|5304|34
1762419860000|2025-11-06 09:04:20|||||||||1
1762419880000|2025-11-06 09:04:40|||||||||3
1762419900000|2025-11-06 09:05:00|5305|5303|5305|5303|5305|5303|5305|5303|222
1762419910000|2025-11-06 09:05:10|5307|5305|5307|5305|5307|5305|5307|5305|17
1762419930000|2025-11-06 09:05:30|5306|5306|5306|5304|5306|5306|5306|5304|164
1762419950000|2025-11-06 09:05:50|5307|5305|5306|5304|5307|5305|5306|5304|0
1762419970000|2025-11-06 09:06:10|5304|5303|5305|5303|5305|5303|5304|5303|104
1762419990000|2025-11-06 09:06:30|||||||||50
1762420020000|2025-11-06 09:07:00|||||||||7
1762420030000|2025-11-06 09:07:10|5304||5304||5304||5304||6
1762420040000|2025-11-06 09:07:20|5305||5305||5305||5305||0
1762420070000|2025-11-06 09:07:50|||||||||2
1762420080000|2025-11-06 09:08:00|5304|5302|5304|5302|5304|5302|5304|5302|3
1762420110000|2025-11-06 09:08:30|5303|5303|5305|5303|5305|5303|5303|5302|363
1762420120000|2025-11-06 09:08:40|5304|5302|5304|5302|5304|5303|5304|5302|20
1762420130000|2025-11-06 09:08:50||5303||5303||5303||5303|53
1762420150000|2025-11-06 09:09:10|||||||||167
1762420190000|2025-11-06 09:09:50|5305|5304|5306|5304|5306|5304|5305|5304|64
1762420200000|2025-11-06 09:10:00|5307|5305|5307|5305|5307|5305|5307|5305|5
1762420220000|2025-11-06 09:10:20|||||||||1
1762420230000|2025-11-06 09:10:30|||||||||11
1762420240000|2025-11-06 09:10:40|||||||||30
1762420250000|2025-11-06 09:10:50|5305|5304|5305|5304|5305|5304|5305|5304|242
1762420260000|2025-11-06 09:11:00|5306||5305||5306||5305||18
1762420270000|2025-11-06 09:11:10|5304|5303|5304|5303|5304|5303|5304|5303|51
1762420300000|2025-11-06 09:11:40|5303|5302|5304|5302|5304|5302|5303|5302|106
1762420310000|2025-11-06 09:11:50|||||||||74
1762420330000|2025-11-06 09:12:10|5303|5301|5302|5301|5303|5301|5302|5301|103
1762420340000|2025-11-06 09:12:20|5303||5303||5303||5303||123
1762420360000|2025-11-06 09:12:40|||||||||8
1762420370000|2025-11-06 09:12:50|5302|5300|5301|5300|5302|5300|5301|5300|140
1762420380000|2025-11-06 09:13:00|5302||5302||5302||5302||1
1762420400000|2025-11-06 09:13:20|5304|5301|5304|5302|5304|5302|5304|5301|189
1762420410000|2025-11-06 09:13:30||5303||5303||5303||5303|174
1762420420000|2025-11-06 09:13:40|5303|5302|5303|5302|5303|5302|5303|5302|95
1762420440000|2025-11-06 09:14:00|5302|5301|5304|5302|5304|5302|5302|5301|526
1762420460000|2025-11-06 09:14:20|5303||5303||5303||5303||0
1762420470000|2025-11-06 09:14:30||5301||5301||5301||5301|27
1762420480000|2025-11-06 09:14:40|||||||||189
1762420490000|2025-11-06 09:14:50|||||||||199
1762420510000|2025-11-06 09:15:10|5304|5302|5304|5302|5304|5302|5304|5302|35
1762420530000|2025-11-06 09:15:30|5303|5301|5303|5301|5303|5301|5303|5301|55
1762420560000|2025-11-06 09:16:00|5304|5302|5304|5302|5304|5302|5304|5302|0
1762420570000|2025-11-06 09:16:10|||||||||411
1762420580000|2025-11-06 09:16:20|5305|5303|5305|5303|5305|5303|5305|5303|804
1762420590000|2025-11-06 09:16:30|5303|5302|5301|5300|5304|5302|5301|5300|318
1762420600000|2025-11-06 09:16:40|||||||||180
1762420610000|2025-11-06 09:16:50|5300|5299|5300|5299|5300|5299|5300|5299|183
1762420620000|2025-11-06 09:17:00||5298||5298||5299||5298|36
1762420670000|2025-11-06 09:17:50|5301|5299|5301|5299|5301|5299|5301|5299|30
1762420690000|2025-11-06 09:18:10||5300||5300||5300||5300|56
1762420700000|2025-11-06 09:18:20|5302||5302||5302||5302||12
1762420710000|2025-11-06 09:18:30||5301||5301||5301||5301|0
1762420730000|2025-11-06 09:18:50|||||||||379
1762420740000|2025-11-06 09:19:00|||||||||115
1762420750000|2025-11-06 09:19:10|||||||||200
1762420760000|2025-11-06 09:19:20|5303||5303||5303||5303||2967
1762420780000|2025-11-06 09:19:40||5302||5301||5302||5301|38
1762420790000|2025-11-06 09:19:50|5302||5302||5302||5302||0
1762420800000|2025-11-06 09:20:00||5300||5300||5301||5300|34
1762420810000|2025-11-06 09:20:10||5301||5301||5301||5301|9
1762420830000|2025-11-06 09:20:30|5303||5303||5303||5303||0
1762420860000|2025-11-06 09:21:00|5302|5300|5301|5300|5302|5300|5301|5300|38
1762420870000|2025-11-06 09:21:10|||||||||43
1762420880000|2025-11-06 09:21:20|5302|5299|5300|5299|5302|5299|5300|5299|82
1762420900000|2025-11-06 09:21:40|5301||5301||5301||5301||0
1762420910000|2025-11-06 09:21:50|||||||||200
1762420920000|2025-11-06 09:22:00||5300||5300||5300||5300|0
1762420930000|2025-11-06 09:22:10|5300|5299|5301|5299|5301|5299|5300|5299|100
1762420950000|2025-11-06 09:22:30||5300||5300||5300||5300|0
1762420960000|2025-11-06 09:22:40|5302||5302||5302||5301||409
1762420970000|2025-11-06 09:22:50|||||||||65
1762420980000|2025-11-06 09:23:00|5301|5299|5300|5299|5301|5299|5300|5299|163
1762420990000|2025-11-06 09:23:10|5299|5298|5299|5298|5299|5298|5299|5298|102
1762421020000|2025-11-06 09:23:40|||||||||210
1762421030000|2025-11-06 09:23:50|5298|5297|5299|5297|5299|5297|5298|5297|222
1762421040000|2025-11-06 09:24:00|5300|5298|5302|5300|5302|5300|5300|5298|1122
1762421090000|2025-11-06 09:24:50|||||||||3
1762421100000|2025-11-06 09:25:00|||||||||231
1762421120000|2025-11-06 09:25:20|5303|5301|5303|5301|5303|5301|5303|5301|200
1762421140000|2025-11-06 09:25:40|5302|5300|5301|5300|5302|5300|5301|5300|53
1762421150000|2025-11-06 09:25:50|5300|5299|5301|5299|5301|5299|5300|5299|264
1762421210000|2025-11-06 09:26:50|5300||5300||5300||5300||0
1762421220000|2025-11-06 09:27:00|||||||||3
1762421230000|2025-11-06 09:27:10|5301||5300||5301||5300||147
1762421250000|2025-11-06 09:27:30|5301||5301||5301||5301||6
1762421260000|2025-11-06 09:27:40||5300||5300||5300||5300|149
1762421270000|2025-11-06 09:27:50|||||||||141
1762421280000|2025-11-06 09:28:00|||||||||114
1762421310000|2025-11-06 09:28:30|||||||||189
1762421360000|2025-11-06 09:29:20||5299||5299||5299||5299|196
1762421390000|2025-11-06 09:29:50|5300|5298|5300|5298|5300|5298|5300|5298|37
1762421400000|2025-11-06 09:30:00|5299||5300||5300||5299||152
1762421410000|2025-11-06 09:30:10|5299|5297|5299|5297|5299|5297|5299|5297|41
1762421430000|2025-11-06 09:30:30|||||||||1
1762421440000|2025-11-06 09:30:40|||||||||1
1762421500000|2025-11-06 09:31:40|||||||||1
1762421510000|2025-11-06 09:31:50|||||||||241
1762421520000|2025-11-06 09:32:00|5298|5296|5298|5296|5298|5296|5297|5296|90
1762421530000|2025-11-06 09:32:10|5297||5297||5297||5297||0
1762421540000|2025-11-06 09:32:20|5298|5297|5298|5297|5298|5297|5298|5297|70
1762421590000|2025-11-06 09:33:10|||||||||544
1762421600000|2025-11-06 09:33:20|||||||||25
1762421620000|2025-11-06 09:33:40|||||||||16
1762421640000|2025-11-06 09:34:00|5297|5296|5297|5296|5297|5296|5297|5296|23
1762421650000|2025-11-06 09:34:10|||||||||138
1762421660000|2025-11-06 09:34:20|5299|5297|5300|5298|5300|5298|5299|5297|49
1762421670000|2025-11-06 09:34:30|5302|5299|5302|5300|5302|5300|5302|5299|6
1762421680000|2025-11-06 09:34:40|5301|5301|5302|5300|5302|5301|5301|5300|292
1762421690000|2025-11-06 09:34:50|5301||5301||5301||5301||0
1762421700000|2025-11-06 09:35:00|5302|5301|5302|5301|5302|5301|5302|5301|663
1762421710000|2025-11-06 09:35:10|||||||||132
1762421720000|2025-11-06 09:35:20||5300||5300||5300||5300|27
1762421730000|2025-11-06 09:35:30|5301||5301||5301||5301||0
1762421740000|2025-11-06 09:35:40|||||||||220
1762421750000|2025-11-06 09:35:50|5302||5301||5302||5301||0
1762421760000|2025-11-06 09:36:00|5302||5301||5302||5301||0
1762421770000|2025-11-06 09:36:10|5302||5302||5302||5302||36
1762421830000|2025-11-06 09:37:10|5301|5299|5300|5299|5301|5299|5300|5299|105
1762421840000|2025-11-06 09:37:20|5299|5298|5300|5299|5300|5299|5299|5298|49
1762421850000|2025-11-06 09:37:30|5302|5300|5302|5300|5302|5300|5302|5300|140
1762421860000|2025-11-06 09:37:40|5300|5298|5300|5298|5300|5298|5300|5298|96
1762421870000|2025-11-06 09:37:50|||||||||4
1762421890000|2025-11-06 09:38:10|5299|5297|5299|5297|5299|5297|5298|5297|136
1762421900000|2025-11-06 09:38:20|5300|5298|5300|5298|5300|5298|5300|5298|144
1762421920000|2025-11-06 09:38:40|5299||5299||5299||5299||0
1762421930000|2025-11-06 09:38:50|||||||||1
1762421950000|2025-11-06 09:39:10||5297||5297||5297||5297|41
1762421970000|2025-11-06 09:39:30||5298||5297||5298||5297|110
1762421980000|2025-11-06 09:39:40|5298||5299||5299||5298||169
1762421990000|2025-11-06 09:39:50|||||||||3
1762422000000|2025-11-06 09:40:00|||||||||34
1762422010000|2025-11-06 09:40:10|5302|5300|5302|5300|5302|5300|5302|5300|9
1762422020000|2025-11-06 09:40:20||5301||5300||5301||5300|132
1762422040000|2025-11-06 09:40:40|5301|5299|5300|5299|5301|5299|5300|5299|5
1762422050000|2025-11-06 09:40:50|5299|5298|5299|5297|5299|5298|5299|5297|127
1762422100000|2025-11-06 09:41:40|5301|5299|5301|5299|5301|5299|5301|5299|0
1762422110000|2025-11-06 09:41:50|5300|5297|5300|5298|5300|5298|5299|5297|108
1762422120000|2025-11-06 09:42:00|5298|5296|5298|5296|5298|5296|5298|5296|128
1762422140000|2025-11-06 09:42:20|||||||||44
1762422150000|2025-11-06 09:42:30||5297||5297||5297||5297|1
1762422160000|2025-11-06 09:42:40|5297|5296|5298|5296|5298|5296|5297|5296|330
1762422170000|2025-11-06 09:42:50|5297|5295|5297|5295|5297|5295|5297|5295|84
1762422190000|2025-11-06 09:43:10|5298|5296|5298|5296|5298|5296|5298|5296|39
1762422210000|2025-11-06 09:43:30|5299|5297|5299|5297|5299|5297|5299|5297|161
1762422230000|2025-11-06 09:43:50|||||||||36
1762422240000|2025-11-06 09:44:00|||||||||200
1762422250000|2025-11-06 09:44:10|||||||||291
1762422260000|2025-11-06 09:44:20|5300|5298|5300|5298|5300|5298|5300|5298|250
1762422290000|2025-11-06 09:44:50|||||||||3
1762422300000|2025-11-06 09:45:00|5299||5300||5300||5299||239
1762422320000|2025-11-06 09:45:20|||||||||100
1762422330000|2025-11-06 09:45:30|5299|5297|5298|5296|5299|5297|5297|5296|16
1762422380000|2025-11-06 09:46:20|||||||||87
1762422390000|2025-11-06 09:46:30|5297|5295|5298|5296|5298|5296|5297|5295|359
1762422400000|2025-11-06 09:46:40|5300|5297|5300|5298|5300|5298|5300|5297|151
1762422420000|2025-11-06 09:47:00|||||||||13
1762422450000|2025-11-06 09:47:30|5299|5297|5299|5297|5299|5297|5298|5297|119
1762422470000|2025-11-06 09:47:50|5298||5298||5298||5298||3
1762422480000|2025-11-06 09:48:00|5299||5299||5299||5299||206
1762422530000|2025-11-06 09:48:50|5300|5298|5300|5298|5300|5298|5300|5298|1
1762422540000|2025-11-06 09:49:00|5299|5299|5299|5298|5299|5299|5299|5298|57
1762422550000|2025-11-06 09:49:10|5300||5300||5300||5300||64
1762422560000|2025-11-06 09:49:20|5301|5299|5301|5299|5301|5299|5301|5299|57
1762422570000|2025-11-06 09:49:30|5299|5297|5301|5299|5301|5299|5299|5297|308
1762422580000|2025-11-06 09:49:40|5300|5298|5299|5298|5300|5298|5299|5298|300
1762422590000|2025-11-06 09:49:50|||||||||164
1762422600000|2025-11-06 09:50:00|||||||||1
1762422610000|2025-11-06 09:50:10||5297||5297||5297||5297|310
1762422620000|2025-11-06 09:50:20|||||||||311
1762422640000|2025-11-06 09:50:40||5298||5298||5298||5298|0
1762422670000|2025-11-06 09:51:10|5298|5297|5299|5298|5299|5298|5298|5297|73
1762422680000|2025-11-06 09:51:20|5301|5299|5301|5299|5301|5299|5301|5299|147
1762422690000|2025-11-06 09:51:30|||||||||140
1762422720000|2025-11-06 09:52:00|||||||||10
1762422730000|2025-11-06 09:52:10|||||||||2
1762422740000|2025-11-06 09:52:20|5300||5301||5301||5300||132
1762422750000|2025-11-06 09:52:30|5299|5298|5299|5298|5299|5298|5299|5298|110
1762422760000|2025-11-06 09:52:40|5300||5300||5300||5300||0
1762422770000|2025-11-06 09:52:50|||||||||139
1762422800000|2025-11-06 09:53:20|5299||5299||5299||5299||1
1762422810000|2025-11-06 09:53:30|5300||5299||5300||5299||0
1762422820000|2025-11-06 09:53:40|5298|5297|5298|5296|5298|5297|5298|5296|149
1762422870000|2025-11-06 09:54:30|5297||5297||5297||5297||0
1762422900000|2025-11-06 09:55:00|5296|5295|5296|5295|5296|5295|5296|5295|58
1762422910000|2025-11-06 09:55:10|5297||5297||5297||5297||50
1762422940000|2025-11-06 09:55:40|5296|5294|5296|5294|5296|5294|5295|5294|278
1762422960000|2025-11-06 09:56:00|5295|5293|5295|5294|5296|5294|5295|5293|156
1762422970000|2025-11-06 09:56:10|5296|5293|5296|5295|5296|5295|5296|5293|420
1762422990000|2025-11-06 09:56:30|5297||5297||5297||5297||123
1762423000000|2025-11-06 09:56:40|5296|5294|5296|5294|5296|5294|5296|5294|1676
1762423010000|2025-11-06 09:56:50||5295||5294||5295||5294|150
1762423050000|2025-11-06 09:57:30|||||||||50
1762423070000|2025-11-06 09:57:50|5295||5295||5295||5295||139
1762423080000|2025-11-06 09:58:00|||||||||190
1762423110000|2025-11-06 09:58:30|5294|5293|5294|5293|5294|5293|5294|5293|150
1762423160000|2025-11-06 09:59:20|||||||||150
1762423190000|2025-11-06 09:59:50||5292||5292||5292||5292|480
1762423230000|2025-11-06 10:00:30||5293||5293||5293||5293|0
1762423240000|2025-11-06 10:00:40|||||||||23
1762423250000|2025-11-06 10:00:50|5292|5292|5293|5291|5293|5292|5292|5291|384
1762423270000|2025-11-06 10:01:10|5291|5290|5292|5290|5292|5290|5291|5290|160
1762423280000|2025-11-06 10:01:20|5290|5289|5290|5289|5290|5289|5290|5289|15
1762423290000|2025-11-06 10:01:30|5291|5288|5290|5288|5291|5288|5290|5288|267
1762423300000|2025-11-06 10:01:40|||||||||168
1762423310000|2025-11-06 10:01:50|||||||||133
1762423320000|2025-11-06 10:02:00|5287|5286|5287|5286|5287|5286|5287|5286|90
1762423330000|2025-11-06 10:02:10|5286|5285|5285|5284|5286|5285|5285|5284|233
1762423350000|2025-11-06 10:02:30|5284|5283|5284|5283|5284|5283|5284|5283|25
1762423360000|2025-11-06 10:02:40|5286|5284|5286|5284|5286|5284|5286|5284|1772
1762423390000|2025-11-06 10:03:10|5285||5285||5285||5285||170
1762423400000|2025-11-06 10:03:20|||||||||80
1762423410000|2025-11-06 10:03:30|5284|5283|5284|5283|5284|5283|5284|5283|20
1762423420000|2025-11-06 10:03:40|5285|5284|5285|5283|5285|5284|5285|5283|281
1762423450000|2025-11-06 10:04:10|5286|5284|5289|5287|5289|5287|5285|5284|985
1762423460000|2025-11-06 10:04:20|5290|5288|5290|5288|5290|5288|5290|5288|13
1762423480000|2025-11-06 10:04:40|||||||||110
1762423490000|2025-11-06 10:04:50|||||||||109
1762423500000|2025-11-06 10:05:00|5289||5289||5289||5289||6
1762423510000|2025-11-06 10:05:10|||||||||859
1762423520000|2025-11-06 10:05:20|5290||5290||5290||5290||0
1762423540000|2025-11-06 10:05:40|||||||||3139
1762423560000|2025-11-06 10:06:00|5293|5289|5293|5291|5293|5291|5293|5289|601
1762423570000|2025-11-06 10:06:10|5292|5290|5292|5290|5292|5290|5292|5290|71
1762423590000|2025-11-06 10:06:30|5291|5289|5291|5289|5291|5289|5291|5289|344
1762423600000|2025-11-06 10:06:40|||||||||35
1762423610000|2025-11-06 10:06:50|5290||5290||5290||5290||19
1762423620000|2025-11-06 10:07:00|||||||||74
1762423630000|2025-11-06 10:07:10||5288||5288||5288||5288|0
1762423650000|2025-11-06 10:07:30|5289|5289|5290|5289|5290|5289|5289|5289|87
1762423660000|2025-11-06 10:07:40|5292|5290|5292|5290|5292|5290|5292|5290|52
1762423670000|2025-11-06 10:07:50|||||||||395
1762423750000|2025-11-06 10:09:10|5291||5291||5291||5291||1
1762423760000|2025-11-06 10:09:20|5293|5291|5293|5291|5293|5291|5293|5291|150
1762423770000|2025-11-06 10:09:30|||||||||172
1762423780000|2025-11-06 10:09:40|||||||||20
1762423790000|2025-11-06 10:09:50|5291|5290|5292|5290|5292|5290|5291|5290|138
1762423800000|2025-11-06 10:10:00|||||||||1
1762423820000|2025-11-06 10:10:20|5291|5291|5293|5291|5293|5291|5291|5291|186
1762423830000|2025-11-06 10:10:30|||||||||48
1762423840000|2025-11-06 10:10:40|5292|5290|5291|5290|5292|5290|5291|5290|19
1762423850000|2025-11-06 10:10:50|||||||||153
1762423880000|2025-11-06 10:11:20|5290|5288|5290|5288|5290|5288|5290|5288|149
1762423890000|2025-11-06 10:11:30|||||||||19
1762423910000|2025-11-06 10:11:50|||||||||125
1762423920000|2025-11-06 10:12:00|5292|5290|5292|5290|5292|5290|5292|5290|230
1762423940000|2025-11-06 10:12:20|5291|5289|5291|5289|5291|5289|5291|5289|95
1762423960000|2025-11-06 10:12:40|5290||5290||5290||5290||0
1762423970000|2025-11-06 10:12:50|||||||||88
1762423980000|2025-11-06 10:13:00|||||||||244
1762423990000|2025-11-06 10:13:10||5288||5288||5288||5288|25
1762424000000|2025-11-06 10:13:20|5289||5289||5289||5289||0
1762424010000|2025-11-06 10:13:30|||||||||101
1762424030000|2025-11-06 10:13:50||5287||5287||5287||5287|50
1762424050000|2025-11-06 10:14:10|5290|5288|5290|5288|5290|5289|5290|5288|402
1762424070000|2025-11-06 10:14:30|5289|5287|5289|5288|5289|5288|5289|5287|341
1762424080000|2025-11-06 10:14:40|||||||||25
1762424090000|2025-11-06 10:14:50|5288|5286|5288|5286|5288|5286|5288|5286|13
1762424130000|2025-11-06 10:15:30||5287||5286||5287||5286|229
1762424140000|2025-11-06 10:15:40|||||||||50
1762424150000|2025-11-06 10:15:50|||||||||18
1762424190000|2025-11-06 10:16:30|||||||||9
1762424210000|2025-11-06 10:16:50|5287|5287|5287|5286|5287|5287|5287|5286|53
1762424230000|2025-11-06 10:17:10|||||||||63
1762424240000|2025-11-06 10:17:20||5285||5285||5285||5285|2
1762424250000|2025-11-06 10:17:30||5286||5286||5286||5286|20
1762424260000|2025-11-06 10:17:40|5288||5288||5288||5288||140
1762424270000|2025-11-06 10:17:50|||||||||100
1762424300000|2025-11-06 10:18:20|||||||||4
1762424320000|2025-11-06 10:18:40|||||||||154
1762424350000|2025-11-06 10:19:10|5287|5285|5288|5286|5288|5286|5287|5285|218
1762424360000|2025-11-06 10:19:20|||||||||573
1762424370000|2025-11-06 10:19:30|5287||5288||5288||5287||54
1762424390000|2025-11-06 10:19:50|||||||||110
1762424400000|2025-11-06 10:20:00|||||||||3
1762424410000|2025-11-06 10:20:10||5287||5287||5287||5287|300
1762424420000|2025-11-06 10:20:20|5289|5288|5289|5287|5289|5288|5289|5287|119
1762424430000|2025-11-06 10:20:30|5290|5289|5290|5288|5290|5289|5290|5288|306
1762424480000|2025-11-06 10:21:20||5289||5289||5289||5289|157
1762424490000|2025-11-06 10:21:30|||||||||2
1762424510000|2025-11-06 10:21:50|5289|5288|5290|5288|5290|5288|5289|5288|58
1762424550000|2025-11-06 10:22:30|5289||5290||5290||5289||327
1762424560000|2025-11-06 10:22:40|||||||||1
1762424570000|2025-11-06 10:22:50|5288|5287|5288|5287|5288|5287|5288|5287|211
1762424580000|2025-11-06 10:23:00|5289||5289||5289||5289||54
1762424590000|2025-11-06 10:23:10|5288||5288||5288||5288||39
1762424600000|2025-11-06 10:23:20|5289||5289||5289||5289||64
1762424630000|2025-11-06 10:23:50|5290|5288|5290|5288|5290|5288|5290|5288|53
1762424650000|2025-11-06 10:24:10|||||||||419
1762424670000|2025-11-06 10:24:30|5289||5289||5289||5289||192
1762424690000|2025-11-06 10:24:50|||||||||791
1762424700000|2025-11-06 10:25:00||5287||5287||5287||5287|61
1762424710000|2025-11-06 10:25:10|||||||||40
1762424720000|2025-11-06 10:25:20|||||||||1
1762424730000|2025-11-06 10:25:30|||||||||215
1762424740000|2025-11-06 10:25:40|5288||5288||5288||5288||172
1762424750000|2025-11-06 10:25:50|5289|5288|5290|5288|5290|5288|5289|5288|425
1762424760000|2025-11-06 10:26:00|5289|5289|5289|5287|5289|5289|5289|5287|67
1762424770000|2025-11-06 10:26:10|||||||||37
1762424780000|2025-11-06 10:26:20|5288|5286|5287|5286|5288|5286|5287|5286|25
1762424790000|2025-11-06 10:26:30|||||||||8
1762424800000|2025-11-06 10:26:40|5286|5285|5286|5285|5286|5285|5286|5285|145
1762424820000|2025-11-06 10:27:00|||||||||3
1762424830000|2025-11-06 10:27:10||5284||5284||5284||5284|70
1762424840000|2025-11-06 10:27:20|5285||5285||5285||5285||11
1762424850000|2025-11-06 10:27:30|5287|5285|5287|5285|5287|5285|5287|5285|426
1762424870000|2025-11-06 10:27:50|||||||||29
1762424880000|2025-11-06 10:28:00|5289|5287|5288|5286|5289|5287|5288|5286|670
1762424890000|2025-11-06 10:28:10|||||||||235
1762424920000|2025-11-06 10:28:40|5289|5287|5289|5287|5289|5287|5289|5287|713
1762424930000|2025-11-06 10:28:50|5288|5286|5288|5286|5288|5286|5288|5286|56
1762424950000|2025-11-06 10:29:10|5289|5287|5289|5287|5289|5287|5289|5287|0
1762424960000|2025-11-06 10:29:20|5288|5286|5288|5286|5288|5286|5288|5286|78
1762424980000|2025-11-06 10:29:40|||||||||534
1762424990000|2025-11-06 10:29:50|||||||||1
1762425000000|2025-11-06 10:30:00|||||||||298
1762425010000|2025-11-06 10:30:10|||||||||40
1762425030000|2025-11-06 10:30:30|||||||||529
1762425040000|2025-11-06 10:30:40|||||||||490
1762425060000|2025-11-06 10:31:00|5287||5287||5287||5287||323
1762425080000|2025-11-06 10:31:20|5288|5287|5289|5287|5289|5287|5288|5287|16
1762425090000|2025-11-06 10:31:30|||||||||2
1762425110000|2025-11-06 10:31:50|5287|5286|5287|5286|5287|5286|5287|5286|39
1762425120000|2025-11-06 10:32:00|5288||5288||5288||5288||20
1762425130000|2025-11-06 10:32:10|5287||5287||5287||5287||12
1762425140000|2025-11-06 10:32:20|5288||5288||5288||5288||0
1762425150000|2025-11-06 10:32:30|5287||5287||5287||5287||165
1762425160000|2025-11-06 10:32:40|5286|5285|5286|5284|5286|5285|5286|5284|37
1762425170000|2025-11-06 10:32:50|5285||5285||5285||5285||0
1762425180000|2025-11-06 10:33:00|||||||||380
1762425190000|2025-11-06 10:33:10|||||||||118
1762425200000|2025-11-06 10:33:20|5286||5286||5286||5286||153
1762425220000|2025-11-06 10:33:40|5287|5285|5288|5286|5288|5286|5287|5285|189
1762425230000|2025-11-06 10:33:50|5290|5288|5290|5288|5290|5288|5290|5288|16
1762425270000|2025-11-06 10:34:30||5289||5289||5289||5289|110
1762425280000|2025-11-06 10:34:40|5289|5288|5289|5287|5289|5288|5289|5287|108
1762425300000|2025-11-06 10:35:00|5290|5289|5291|5290|5291|5290|5290|5289|136
1762425310000|2025-11-06 10:35:10|5290|5289|5290|5288|5290|5289|5290|5288|66
1762425320000|2025-11-06 10:35:20|5289|5287|5289|5287|5289|5287|5289|5287|71
1762425330000|2025-11-06 10:35:30|5290|5288|5290|5288|5290|5288|5290|5288|0
1762425340000|2025-11-06 10:35:40|5291|5290|5291|5290|5291|5290|5291|5290|711
1762425350000|2025-11-06 10:35:50|||||||||1
1762425380000|2025-11-06 10:36:20|5292|5291|5292|5290|5292|5291|5291|5290|571
1762425390000|2025-11-06 10:36:30|||||||||11
1762425400000|2025-11-06 10:36:40|||||||||11
1762425410000|2025-11-06 10:36:50|||||||||420
1762425430000|2025-11-06 10:37:10||5291||5291||5291||5291|0
1762425440000|2025-11-06 10:37:20|||||||||63
1762425460000|2025-11-06 10:37:40||5290||5290||5290||5290|44
1762425480000|2025-11-06 10:38:00|5291||5291||5291||5291||0
1762425490000|2025-11-06 10:38:10|5290|5289|5291|5289|5291|5289|5290|5289|60
1762425500000|2025-11-06 10:38:20|5290|5288|5290|5288|5290|5288|5290|5288|50
1762425530000|2025-11-06 10:38:50||5289||5289||5289||5289|0
1762425540000|2025-11-06 10:39:00||5288||5288||5288||5288|92
1762425550000|2025-11-06 10:39:10||5289||5288||5289||5288|3
1762425570000|2025-11-06 10:39:30||5289||5288||5289||5288|9
1762425580000|2025-11-06 10:39:40|5289||5289||5289||5289||0
1762425590000|2025-11-06 10:39:50||5287||5287||5287||5287|21
1762425600000|2025-11-06 10:40:00|||||||||24
1762425610000|2025-11-06 10:40:10|||||||||6
1762425630000|2025-11-06 10:40:30|5288||5289||5289||5288||0
1762425640000|2025-11-06 10:40:40|5290|5288|5290|5288|5290|5288|5290|5288|50
1762425650000|2025-11-06 10:40:50|||||||||11
1762425660000|2025-11-06 10:41:00||5289||5289||5289||5289|299
1762425670000|2025-11-06 10:41:10|5291|5290|5290|5289|5291|5290|5290|5289|130
1762425680000|2025-11-06 10:41:20||5288||5289||5289||5288|463
1762425690000|2025-11-06 10:41:30|5291||5291||5291||5291||263
1762425700000|2025-11-06 10:41:40|||||||||389
1762425710000|2025-11-06 10:41:50|||||||||396
1762425720000|2025-11-06 10:42:00|||||||||216
1762425730000|2025-11-06 10:42:10||5290||5290||5290||5290|167
1762425750000|2025-11-06 10:42:30||5289||5289||5289||5289|146
1762425760000|2025-11-06 10:42:40|5292|5290|5292|5291|5292|5291|5292|5290|2429
1762425770000|2025-11-06 10:42:50||5290||5290||5290||5290|73
1762425780000|2025-11-06 10:43:00||5291||5291||5291||5291|20
1762425790000|2025-11-06 10:43:10|5293|5292|5294|5292|5294|5292|5293|5292|549
1762425810000|2025-11-06 10:43:30|5293||5293||5293||5293||176
1762425820000|2025-11-06 10:43:40|5292|5291|5292|5291|5292|5291|5292|5291|509
1762425850000|2025-11-06 10:44:10|5291|5290|5291|5289|5291|5290|5291|5289|323
1762425860000|2025-11-06 10:44:20|||||||||177
1762425870000|2025-11-06 10:44:30|5292|5290|5292|5290|5292|5290|5292|5290|401
1762425900000|2025-11-06 10:45:00|||||||||1
1762425910000|2025-11-06 10:45:10|5293|5291|5293|5291|5293|5291|5293|5291|36
1762425990000|2025-11-06 10:46:30|||||||||18
1762426010000|2025-11-06 10:46:50|5292|5290|5292|5290|5292|5290|5292|5290|213
1762426020000|2025-11-06 10:47:00|5291|5289|5291|5288|5291|5289|5290|5288|200
1762426030000|2025-11-06 10:47:10|5290|5289|5290|5288|5290|5289|5290|5288|18
1762426050000|2025-11-06 10:47:30|||||||||50
1762426070000|2025-11-06 10:47:50|5289||5289||5289||5289||0
1762426080000|2025-11-06 10:48:00|5290|5289|5290|5289|5290|5289|5290|5289|87
1762426110000|2025-11-06 10:48:30|||||||||225
1762426140000|2025-11-06 10:49:00|||||||||50
1762426150000|2025-11-06 10:49:10||5288||5288||5288||5288|5
1762426210000|2025-11-06 10:50:10|5292|5289|5292|5290|5292|5290|5292|5289|21
1762426230000|2025-11-06 10:50:30||5291||5291||5291||5291|65
1762426250000|2025-11-06 10:50:50|5291|5290|5291|5290|5291|5290|5291|5290|135
1762426270000|2025-11-06 10:51:10|||||||||75
1762426280000|2025-11-06 10:51:20|||||||||230
1762426290000|2025-11-06 10:51:30|5292||5292||5292||5292||233
1762426300000|2025-11-06 10:51:40|||||||||19
1762426310000|2025-11-06 10:51:50|5291||5291||5291||5291||0
1762426320000|2025-11-06 10:52:00|||||||||9
1762426340000|2025-11-06 10:52:20|||||||||180
1762426360000|2025-11-06 10:52:40|||||||||153
1762426370000|2025-11-06 10:52:50|5292||5292||5292||5292||819
1762426410000|2025-11-06 10:53:30|5291|5291|5291|5290|5291|5291|5291|5290|817
1762426420000|2025-11-06 10:53:40|||||||||23
1762426430000|2025-11-06 10:53:50|||||||||1
1762426440000|2025-11-06 10:54:00|||||||||21
1762426450000|2025-11-06 10:54:10|||||||||19
1762426460000|2025-11-06 10:54:20|5292||5292||5292||5292||549
1762426470000|2025-11-06 10:54:30|5291||5291||5291||5291||77
1762426510000|2025-11-06 10:55:10|||||||||212
1762426520000|2025-11-06 10:55:20|5292|5291|5292|5291|5292|5291|5292|5291|1000
1762426540000|2025-11-06 10:55:40|5291|5290|5291|5290|5291|5290|5291|5290|421
1762426550000|2025-11-06 10:55:50|5290|5289|5290|5289|5290|5289|5290|5289|1
1762426580000|2025-11-06 10:56:20|||||||||161
1762426590000|2025-11-06 10:56:30|||||||||185
1762426600000|2025-11-06 10:56:40|||||||||23
1762426610000|2025-11-06 10:56:50|5291|5290|5291|5290|5291|5290|5291|5290|137
1762426620000|2025-11-06 10:57:00|||||||||13
1762426630000|2025-11-06 10:57:10|5290|5289|5291|5289|5291|5289|5290|5289|18
1762426640000|2025-11-06 10:57:20|5290|5290|5292|5291|5292|5291|5290|5290|42
1762426660000|2025-11-06 10:57:40|5291|5290|5291|5290|5291|5290|5291|5290|116
1762426680000|2025-11-06 10:58:00|5290|5289|5291|5289|5291|5289|5290|5289|41
1762426720000|2025-11-06 10:58:40|||||||||1
1762426770000|2025-11-06 10:59:30||5290||5290||5290||5290|0
1762426780000|2025-11-06 10:59:40|||||||||24
1762426800000|2025-11-06 11:00:00|5290|5289|5290|5289|5290|5289|5290|5289|154
1762426810000|2025-11-06 11:00:10|5289|5288|5290|5288|5290|5288|5289|5288|230
1762426820000|2025-11-06 11:00:20|5289||5290||5290||5289||82
1762426830000|2025-11-06 11:00:30|5289||5289||5289||5289||0
1762426840000|2025-11-06 11:00:40|5290|5289|5291|5289|5291|5290|5290|5289|410
1762426850000|2025-11-06 11:00:50|||||||||49
1762426860000|2025-11-06 11:01:00|5290||5290||5290||5290||271
1762426880000|2025-11-06 11:01:20|5291||5291||5291||5291||28
1762426900000|2025-11-06 11:01:40|5292|5290|5292|5291|5292|5291|5292|5290|1
1762426910000|2025-11-06 11:01:50|||||||||66
1762426930000|2025-11-06 11:02:10|5291|5290|5291|5290|5291|5290|5291|5290|154
1762426940000|2025-11-06 11:02:20|||||||||454
1762426950000|2025-11-06 11:02:30|5292|5291|5292|5291|5292|5291|5292|5291|313
1762426960000|2025-11-06 11:02:40||5290||5290||5290||5290|98
1762426980000|2025-11-06 11:03:00|5293|5291|5293|5291|5293|5291|5293|5291|25
1762427020000|2025-11-06 11:03:40|5294|5293|5293|5292|5294|5293|5293|5292|330
1762427030000|2025-11-06 11:03:50|||||||||206
1762427040000|2025-11-06 11:04:00|5292|5291|5293|5292|5293|5292|5292|5291|538
1762427050000|2025-11-06 11:04:10|||||||||279
1762427060000|2025-11-06 11:04:20|5294|5293|5293|5292|5294|5293|5293|5292|515
1762427070000|2025-11-06 11:04:30|||||||||182
1762427110000|2025-11-06 11:05:10|5294|5293|5294|5293|5294|5293|5294|5293|11
1762427140000|2025-11-06 11:05:40|5293|5292|5293|5292|5293|5292|5293|5292|265
1762427150000|2025-11-06 11:05:50|5292|5291|5292|5291|5292|5291|5292|5291|120
1762427160000|2025-11-06 11:06:00|5291|5290|5291|5290|5291|5290|5291|5290|54
1762427170000|2025-11-06 11:06:10|||||||||110
1762427190000|2025-11-06 11:06:30|||||||||325
1762427200000|2025-11-06 11:06:40|||||||||379
1762427210000|2025-11-06 11:06:50|5290|5289|5290|5289|5290|5289|5290|5289|183
1762427230000|2025-11-06 11:07:10|5289|5288|5289|5288|5289|5288|5289|5288|120
1762427240000|2025-11-06 11:07:20|5290|5289|5290|5288|5290|5289|5290|5288|67
1762427290000|2025-11-06 11:08:10||5289||5289||5289||5289|30
1762427330000|2025-11-06 11:08:50|5292|5291|5292|5291|5292|5291|5292|5291|95
1762427340000|2025-11-06 11:09:00|||||||||100
1762427350000|2025-11-06 11:09:10||5290||5290||5290||5290|228
1762427360000|2025-11-06 11:09:20|5291||5291||5291||5291||5
1762427370000|2025-11-06 11:09:30|||||||||185
1762427400000|2025-11-06 11:10:00|||||||||132
1762427410000|2025-11-06 11:10:10|||||||||195
1762427430000|2025-11-06 11:10:30|||||||||67
1762427440000|2025-11-06 11:10:40|||||||||52
1762427450000|2025-11-06 11:10:50|5290|5289|5291|5290|5291|5290|5290|5289|54
1762427460000|2025-11-06 11:11:00||5289||5290||5290||5289|18
1762427480000|2025-11-06 11:11:20|||||||||30
1762427520000|2025-11-06 11:12:00|||||||||65
1762427560000|2025-11-06 11:12:40|5290|5289|5290|5289|5290|5289|5290|5289|103
1762427570000|2025-11-06 11:12:50|||||||||28
1762427590000|2025-11-06 11:13:10|5289|5288|5289|5288|5289|5288|5289|5288|92
1762427600000|2025-11-06 11:13:20|5290||5289||5290||5289||0
1762427610000|2025-11-06 11:13:30|5290|5289|5290|5289|5290|5289|5290|5289|76
1762427630000|2025-11-06 11:13:50|||||||||177
1762427640000|2025-11-06 11:14:00|5289|5288|5289|5288|5289|5288|5289|5288|10
1762427650000|2025-11-06 11:14:10|5288|5287|5288|5287|5288|5287|5288|5287|218
1762427660000|2025-11-06 11:14:20|5287|5286|5288|5286|5288|5286|5287|5286|12
1762427670000|2025-11-06 11:14:30|5287||5287||5287||5287||0
1762427680000|2025-11-06 11:14:40||5285||5285||5285||5285|83
1762427690000|2025-11-06 11:14:50|5286||5286||5286||5286||9
1762427710000|2025-11-06 11:15:10||5284||5285||5285||5284|54
1762427720000|2025-11-06 11:15:20|5287||5287||5287||5287||95
1762427730000|2025-11-06 11:15:30|5286||5286||5286||5286||0
1762427740000|2025-11-06 11:15:40|5287||5287||5287||5287||0
1762427750000|2025-11-06 11:15:50|||||||||145
1762427760000|2025-11-06 11:16:00|5286||5286||5286||5286||0
1762427790000|2025-11-06 11:16:30|5287||5287||5287||5287||86
1762427840000|2025-11-06 11:17:20|5286||5286||5286||5286||128
1762427850000|2025-11-06 11:17:30|||||||||1
1762427870000|2025-11-06 11:17:50|5287||5286||5287||5286||92
1762427880000|2025-11-06 11:18:00|5287||5287||5287||5287||0
1762427890000|2025-11-06 11:18:10|5286||5286||5287||5286||60
1762427910000|2025-11-06 11:18:30|5285|5284|5285|5284|5285|5284|5285|5284|22
1762427920000|2025-11-06 11:18:40|5286|5285|5286|5285|5286|5285|5286|5285|53
1762427940000|2025-11-06 11:19:00|5287|5286|5287|5286|5287|5286|5287|5286|2
1762427970000|2025-11-06 11:19:30|||||||||50
1762427980000|2025-11-06 11:19:40|||||||||9
1762427990000|2025-11-06 11:19:50|||||||||4
1762428030000|2025-11-06 11:20:30|||||||||40
1762428040000|2025-11-06 11:20:40|||||||||2
1762428060000|2025-11-06 11:21:00|5288|5285|5288|5286|5288|5286|5288|5285|184
1762428070000|2025-11-06 11:21:10|5287||5288||5288||5287||42
1762428110000|2025-11-06 11:21:50|5289|5287|5289|5287|5289|5287|5289|5287|1430
1762428120000|2025-11-06 11:22:00|||||||||70
1762428140000|2025-11-06 11:22:20|5288||5288||5288||5288||0
1762428170000|2025-11-06 11:22:50|5287|5286|5287|5286|5288|5286|5287|5286|88
1762428190000|2025-11-06 11:23:10|||||||||19
1762428260000|2025-11-06 11:24:20|5286|5285|5286|5285|5286|5285|5286|5285|591
1762428270000|2025-11-06 11:24:30|5287||5287||5287||5287||16
1762428310000|2025-11-06 11:25:10||5286||5286||5286||5286|199
1762428360000|2025-11-06 11:26:00|5288||5288||5288||5288||2
1762428370000|2025-11-06 11:26:10|5287||5287||5287||5287||0
1762428380000|2025-11-06 11:26:20|5286|5285|5287|5286|5287|5286|5286|5285|98
1762428390000|2025-11-06 11:26:30|||||||||45
1762428400000|2025-11-06 11:26:40|5286|5285|5287|5285|5287|5285|5286|5285|124
1762428410000|2025-11-06 11:26:50|5288|5286|5288|5287|5288|5287|5288|5286|194
1762428420000|2025-11-06 11:27:00|||||||||50
1762428430000|2025-11-06 11:27:10|||||||||186
1762428440000|2025-11-06 11:27:20|5289||5289||5289||5289||174
1762428460000|2025-11-06 11:27:40|||||||||65
1762428480000|2025-11-06 11:28:00||5288||5287||5288||5287|3
1762428490000|2025-11-06 11:28:10|||||||||65
1762428500000|2025-11-06 11:28:20|5288||5288||5288||5288||0
1762428510000|2025-11-06 11:28:30|5289|5288|5289|5288|5289|5288|5288|5288|1
1762428530000|2025-11-06 11:28:50|5290|5289|5290|5288|5290|5289|5290|5288|650
1762428540000|2025-11-06 11:29:00|5289|5287|5289|5287|5290|5287|5288|5287|162
1762428560000|2025-11-06 11:29:20|5288|5286|5287|5286|5288|5286|5287|5286|27
1762428570000|2025-11-06 11:29:30|5286|5285|5286|5285|5286|5285|5286|5285|22
1762428580000|2025-11-06 11:29:40|5287||5287||5287||5287||10
1762428600000|2025-11-06 11:30:00|||||||||12
1762428620000|2025-11-06 11:30:20|5286||5286||5287||5286||121
1762428630000|2025-11-06 11:30:30|5285|5284|5285|5284|5285|5284|5285|5284|88
1762428640000|2025-11-06 11:30:40|5284|5283|5284|5283|5284|5283|5284|5283|24
1762428660000|2025-11-06 11:31:00|5285|5284|5285|5284|5285|5284|5285|5284|1
1762428690000|2025-11-06 11:31:30|5284|5283|5284|5282|5284|5283|5283|5282|2487
1762428700000|2025-11-06 11:31:40|5285|5283|5285|5283|5285|5283|5285|5283|199
1762428710000|2025-11-06 11:31:50|5284||5284||5284||5284||358
1762428740000|2025-11-06 11:32:20|||||||||86
1762428760000|2025-11-06 11:32:40|5286|5284|5286|5284|5286|5284|5286|5284|36
1762428780000|2025-11-06 11:33:00|5285||5285||5285||5285||15
1762428790000|2025-11-06 11:33:10|5286|5285|5286|5285|5286|5285|5286|5285|37
1762428810000|2025-11-06 11:33:30|||||||||67
1762428820000|2025-11-06 11:33:40|||||||||52
1762428840000|2025-11-06 11:34:00|||||||||186
1762428900000|2025-11-06 11:35:00|||||||||77
1762428940000|2025-11-06 11:35:40|5287|5286|5288|5287|5288|5287|5287|5286|215
1762428950000|2025-11-06 11:35:50|5287|5286|5287|5286|5288|5286|5287|5286|9
1762428960000|2025-11-06 11:36:00|5288||5288||5288||5288||5
1762428970000|2025-11-06 11:36:10|5287||5287||5287||5287||0
1762428980000|2025-11-06 11:36:20|||||||||5
1762429030000|2025-11-06 11:37:10|||||||||2
1762429050000|2025-11-06 11:37:30|||||||||55
1762429070000|2025-11-06 11:37:50|5286|5285|5288|5286|5288|5286|5286|5285|664
1762429080000|2025-11-06 11:38:00|5287||5287||5287||5287||252
1762429090000|2025-11-06 11:38:10|||||||||86
1762429100000|2025-11-06 11:38:20|||||||||558
1762429110000|2025-11-06 11:38:30|||||||||613
1762429120000|2025-11-06 11:38:40|||||||||9
1762429130000|2025-11-06 11:38:50|5288|5287|5288|5287|5288|5287|5288|5287|86
1762429140000|2025-11-06 11:39:00|||||||||457
1762429210000|2025-11-06 11:40:10|||||||||76
1762429230000|2025-11-06 11:40:30|||||||||14
1762429240000|2025-11-06 11:40:40|5290|5289|5290|5289|5291|5290|5290|5289|229
1762429250000|2025-11-06 11:40:50|||||||||53
1762429260000|2025-11-06 11:41:00|5289|5288|5289|5288|5289|5288|5289|5288|39
1762429290000|2025-11-06 11:41:30|||||||||21
1762429330000|2025-11-06 11:42:10|||||||||246
1762429340000|2025-11-06 11:42:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1762429370000|2025-11-06 11:42:50|||||||||147
1762429380000|2025-11-06 11:43:00|||||||||421
1762429390000|2025-11-06 11:43:10|||||||||37
1762429400000|2025-11-06 11:43:20|||||||||29
1762429410000|2025-11-06 11:43:30|||||||||20
1762429420000|2025-11-06 11:43:40|5292|5291|5292|5291|5292|5291|5292|5291|226
1762429430000|2025-11-06 11:43:50||5290||5291||5291||5290|670
1762429440000|2025-11-06 11:44:00|5293|5292|5293|5292|5293|5292|5293|5292|404
1762429500000|2025-11-06 11:45:00|5294|5293|5294|5293|5294|5293|5294|5293|424
1762429510000|2025-11-06 11:45:10|||||||||383
1762429520000|2025-11-06 11:45:20|||||||||76
1762429540000|2025-11-06 11:45:40|||||||||93
1762429550000|2025-11-06 11:45:50|||||||||86
1762429560000|2025-11-06 11:46:00|||||||||790
1762429570000|2025-11-06 11:46:10|||||||||55
1762429580000|2025-11-06 11:46:20|||||||||35
1762429590000|2025-11-06 11:46:30|||||||||327
1762429610000|2025-11-06 11:46:50|5295|5294|5295|5294|5295|5294|5295|5294|21
1762429630000|2025-11-06 11:47:10|5294|5293|5294|5293|5294|5293|5294|5293|307
1762429640000|2025-11-06 11:47:20|||||||||24
1762429650000|2025-11-06 11:47:30|||||||||55
1762429660000|2025-11-06 11:47:40|||||||||108
1762429670000|2025-11-06 11:47:50|||||||||238
1762429680000|2025-11-06 11:48:00|||||||||115
1762429690000|2025-11-06 11:48:10|5293|5292|5293|5292|5293|5292|5293|5292|35
1762429700000|2025-11-06 11:48:20|||||||||595
1762429710000|2025-11-06 11:48:30|5292|5291|5292|5291|5292|5291|5292|5291|84
1762429750000|2025-11-06 11:49:10|5291|5290|5291|5290|5291|5290|5291|5290|69
1762429760000|2025-11-06 11:49:20|||||||||97
1762429790000|2025-11-06 11:49:50|||||||||460
1762429810000|2025-11-06 11:50:10|5292|5291|5292|5291|5292|5291|5292|5291|56
1762429840000|2025-11-06 11:50:40|5291|5290|5290|5288|5291|5290|5290|5288|1349
1762429850000|2025-11-06 11:50:50|5289||5289||5289||5289||0
1762429920000|2025-11-06 11:52:00|||||||||564
1762429960000|2025-11-06 11:52:40|||||||||466
1762429970000|2025-11-06 11:52:50|5291|5290|5291|5290|5291|5290|5291|5290|39413
1762429980000|2025-11-06 11:53:00|5292|5291|5293|5292|5293|5292|5292|5291|15
1762430000000|2025-11-06 11:53:20|5292|5291|5292|5291|5292|5291|5292|5291|164
1762430010000|2025-11-06 11:53:30|5293||5293||5293||5293||13
1762430020000|2025-11-06 11:53:40|||||||||211
1762430070000|2025-11-06 11:54:30|||||||||27
1762430080000|2025-11-06 11:54:40||5292||5292||5292||5292|1
1762430110000|2025-11-06 11:55:10|||||||||1
1762430130000|2025-11-06 11:55:30|||||||||191
1762430140000|2025-11-06 11:55:40|5294|5293|5294|5293|5294|5293|5294|5293|86
1762430190000|2025-11-06 11:56:30|5295||5295||5295||5295||157
1762430210000|2025-11-06 11:56:50|5294||5294||5294||5294||0
1762430220000|2025-11-06 11:57:00|||||||||252
1762430230000|2025-11-06 11:57:10|5295||5295||5295||5295||77
1762430240000|2025-11-06 11:57:20|||||||||198
1762430260000|2025-11-06 11:57:40|5294||5294||5294||5294||234
1762430280000|2025-11-06 11:58:00|||||||||5
1762430320000|2025-11-06 11:58:40|5293|5292|5293|5292|5293|5292|5293|5292|289
1762430350000|2025-11-06 11:59:10|5294|5293|5294|5293|5294|5293|5294|5293|87
1762430380000|2025-11-06 11:59:40|||||||||14
1762430390000|2025-11-06 11:59:50||5292||5292||5292||5292|10
1762430400000|2025-11-06 12:00:00|5292|5293|5294|5292|5294|5293|5292|5290|521
1762430410000|2025-11-06 12:00:10|5293|5291|5295|5294|5295|5294|5293|5291|405
1762430420000|2025-11-06 12:00:20|5296||5295||5296||5295||98
1762430430000|2025-11-06 12:00:30|5297|5296|5297|5296|5298|5296|5296|5295|346
1762430440000|2025-11-06 12:00:40|5298|5297|5299|5297|5299|5297|5297|5297|847
1762430450000|2025-11-06 12:00:50|5298|5296|5298|5296|5298|5297|5298|5296|377
1762430460000|2025-11-06 12:01:00||5297||5296||5297||5296|33
1762430480000|2025-11-06 12:01:20|5299|5297|5299|5297|5299|5297|5299|5297|43
1762430490000|2025-11-06 12:01:30||5298||5297||5298||5297|0
1762430500000|2025-11-06 12:01:40|5298||5298||5298||5298||0
1762430510000|2025-11-06 12:01:50|5299|5296|5298|5296|5299|5297|5298|5296|125
1762430520000|2025-11-06 12:02:00|5299|5297|5299|5298|5299|5298|5299|5297|59
1762430530000|2025-11-06 12:02:10|5301|5299|5300|5299|5301|5299|5300|5299|312
1762430540000|2025-11-06 12:02:20|5299|5298|5300|5299|5300|5299|5299|5298|186
1762430550000|2025-11-06 12:02:30||5298||5299||5299||5298|200
1762430560000|2025-11-06 12:02:40||5298||5299||5299||5298|0
1762430570000|2025-11-06 12:02:50||5298||5298||5299||5298|36
1762430590000|2025-11-06 12:03:10|5299||5299||5299||5299||0
1762430600000|2025-11-06 12:03:20|||||||||237
1762430610000|2025-11-06 12:03:30|||||||||22
1762430640000|2025-11-06 12:04:00|5298|5297|5298|5297|5298|5297|5298|5297|86
1762430650000|2025-11-06 12:04:10|||||||||10
1762430670000|2025-11-06 12:04:30|5299|5298|5299|5298|5299|5298|5299|5298|209
1762430690000|2025-11-06 12:04:50|5300|5299|5300|5299|5300|5299|5300|5299|143
1762430700000|2025-11-06 12:05:00|||||||||2
1762430720000|2025-11-06 12:05:20|5301|5300|5301|5300|5301|5300|5301|5300|23
1762430730000|2025-11-06 12:05:30|||||||||227
1762430760000|2025-11-06 12:06:00|5302|5301|5302|5301|5302|5301|5302|5301|17
1762430770000|2025-11-06 12:06:10|5303|5302|5303|5302|5303|5302|5303|5302|6
1762430780000|2025-11-06 12:06:20|||||||||52
1762430790000|2025-11-06 12:06:30|5305|5303|5305|5303|5305|5303|5305|5303|64
1762430800000|2025-11-06 12:06:40|5304||5304||5304||5304||0
1762430830000|2025-11-06 12:07:10|||||||||3
1762430840000|2025-11-06 12:07:20|5303|5302|5302|5300|5303|5302|5302|5300|212
1762430850000|2025-11-06 12:07:30||5301||5300||5301||5300|205
1762430860000|2025-11-06 12:07:40|||||||||169
1762430890000|2025-11-06 12:08:10|5301||5301||5301||5301||0
1762430900000|2025-11-06 12:08:20|||||||||7
1762430910000|2025-11-06 12:08:30|||||||||43
1762430930000|2025-11-06 12:08:50|||||||||210
1762430940000|2025-11-06 12:09:00|5300|5299|5301|5299|5301|5299|5300|5299|644
1762430950000|2025-11-06 12:09:10|5300||5300||5300||5300||298
1762430960000|2025-11-06 12:09:20|5299|5298|5299|5297|5299|5298|5298|5297|806
1762430980000|2025-11-06 12:09:40|5298|5296|5298|5297|5298|5297|5297|5296|115
1762431010000|2025-11-06 12:10:10|||||||||125
1762431060000|2025-11-06 12:11:00|5299|5298|5299|5298|5299|5298|5299|5298|12
1762431100000|2025-11-06 12:11:40|||||||||1
1762431110000|2025-11-06 12:11:50||5297||5297||5297||5297|22
1762431120000|2025-11-06 12:12:00|||||||||141
1762431150000|2025-11-06 12:12:30|5298||5298||5298||5298||12
1762431200000|2025-11-06 12:13:20|5297|5296|5297|5296|5297|5296|5297|5296|175
1762431230000|2025-11-06 12:13:50|5296|5295|5296|5295|5296|5295|5296|5295|36
1762431240000|2025-11-06 12:14:00|5295|5294|5295|5294|5295|5294|5295|5294|94
1762431250000|2025-11-06 12:14:10|5293|5292|5294|5292|5294|5293|5293|5292|318
1762431260000|2025-11-06 12:14:20|5293|5293|5295|5293|5295|5293|5293|5293|86
1762431270000|2025-11-06 12:14:30|5294||5294||5294||5294||0
1762431280000|2025-11-06 12:14:40|5295|5294|5295|5294|5295|5294|5295|5294|173
1762431290000|2025-11-06 12:14:50|5294|5293|5295|5294|5295|5294|5294|5293|41
1762431300000|2025-11-06 12:15:00|5294|5293|5294|5293|5294|5293|5294|5293|8
1762431310000|2025-11-06 12:15:10|5293|5292|5293|5292|5293|5292|5293|5292|25
1762431320000|2025-11-06 12:15:20|||||||||23
1762431330000|2025-11-06 12:15:30|5292|5291|5292|5291|5292|5291|5292|5291|213
1762431350000|2025-11-06 12:15:50|||||||||26
1762431400000|2025-11-06 12:16:40|5293|5292|5293|5292|5293|5292|5293|5292|69
1762431410000|2025-11-06 12:16:50|||||||||9
1762431420000|2025-11-06 12:17:00|||||||||2
1762431450000|2025-11-06 12:17:30|5294|5293|5294|5293|5294|5293|5294|5293|30
1762431460000|2025-11-06 12:17:40|5295||5295||5295||5295||0
1762431480000|2025-11-06 12:18:00|5294||5294||5294||5294||1
1762431490000|2025-11-06 12:18:10|||||||||31
1762431510000|2025-11-06 12:18:30|5295|5294|5295|5294|5295|5294|5295|5294|513
1762431520000|2025-11-06 12:18:40|||||||||1
1762431550000|2025-11-06 12:19:10|5296||5296||5296||5296||96
1762431560000|2025-11-06 12:19:20|5295||5295||5295||5295||1
1762431600000|2025-11-06 12:20:00|5294|5293|5294|5293|5294|5293|5294|5293|68
1762431610000|2025-11-06 12:20:10|||||||||1
1762431630000|2025-11-06 12:20:30|5292|5291|5293|5292|5293|5292|5292|5291|253
1762431640000|2025-11-06 12:20:40||5291||5291||5291||5291|50
1762431650000|2025-11-06 12:20:50|5292||5292||5292||5292||4
1762431680000|2025-11-06 12:21:20|5293|5292|5293|5292|5293|5292|5293|5292|56
1762431690000|2025-11-06 12:21:30|5292|5291|5292|5291|5292|5291|5292|5291|46
1762431710000|2025-11-06 12:21:50|||||||||4
1762431740000|2025-11-06 12:22:20|||||||||31
1762431750000|2025-11-06 12:22:30|5291|5290|5294|5292|5294|5292|5291|5290|155
1762431780000|2025-11-06 12:23:00|5293||5294||5294||5293||19
1762431810000|2025-11-06 12:23:30|5295|5294|5295|5294|5295|5294|5295|5294|19
1762431820000|2025-11-06 12:23:40|||||||||371
1762431830000|2025-11-06 12:23:50|||||||||22
1762431840000|2025-11-06 12:24:00|||||||||171
1762431850000|2025-11-06 12:24:10|5294|5293|5294|5293|5294|5293|5294|5293|225
1762431880000|2025-11-06 12:24:40|5293|5292|5293|5292|5293|5292|5293|5292|88
1762431910000|2025-11-06 12:25:10|||||||||86
1762431920000|2025-11-06 12:25:20|5292|5291|5292|5291|5293|5291|5292|5291|14
1762431940000|2025-11-06 12:25:40|5293||5292||5293||5292||61
1762431950000|2025-11-06 12:25:50|5293||5293||5293||5293||0
1762431960000|2025-11-06 12:26:00|5292|5290|5292|5290|5292|5290|5291|5290|140
1762431970000|2025-11-06 12:26:10|5291||5291||5291||5291||0
1762432000000|2025-11-06 12:26:40|||||||||1506
1762432010000|2025-11-06 12:26:50|||||||||104
1762432040000|2025-11-06 12:27:20|5290|5289|5290|5289|5290|5289|5290|5289|156
1762432060000|2025-11-06 12:27:40|||||||||50
1762432100000|2025-11-06 12:28:20|5289|5287|5289|5287|5289|5287|5288|5286|437
1762432110000|2025-11-06 12:28:30|5288|5286|5288|5287|5288|5287|5288|5286|146
1762432120000|2025-11-06 12:28:40|5289|5288|5288|5286|5289|5288|5288|5286|331
1762432130000|2025-11-06 12:28:50|5287||5288||5288||5287||0
1762432140000|2025-11-06 12:29:00||5287||5287||5287||5287|94
1762432160000|2025-11-06 12:29:20|5287|5286|5288|5287|5288|5287|5287|5286|138
1762432170000|2025-11-06 12:29:30|5289|5288|5289|5288|5290|5288|5289|5288|41
1762432180000|2025-11-06 12:29:40||5287||5287||5287||5287|0
1762432190000|2025-11-06 12:29:50|||||||||7
1762432200000|2025-11-06 12:30:00|||||||||7
1762432210000|2025-11-06 12:30:10|5288||5289||5289||5288||13
1762432220000|2025-11-06 12:30:20|5288||5288||5288||5288||0
1762432230000|2025-11-06 12:30:30|5287|5286|5288|5286|5288|5286|5287|5286|221
1762432240000|2025-11-06 12:30:40|5289|5287|5289|5288|5289|5288|5289|5287|17
1762432300000|2025-11-06 12:31:40|5287|5287|5288|5286|5288|5287|5287|5286|54
1762432330000|2025-11-06 12:32:10|5289|5287|5289|5288|5289|5288|5289|5287|21
1762432340000|2025-11-06 12:32:20|5290||5290||5290||5290||134
1762432350000|2025-11-06 12:32:30|5291|5289|5291|5289|5291|5289|5291|5289|79
1762432360000|2025-11-06 12:32:40|5290||5290||5290||5290||0
1762432370000|2025-11-06 12:32:50|5291||5291||5291||5291||54
1762432380000|2025-11-06 12:33:00||5290||5290||5290||5290|0
1762432390000|2025-11-06 12:33:10|5290|5289|5290|5289|5290|5289|5290|5289|44
1762432420000|2025-11-06 12:33:40|||||||||43
1762432440000|2025-11-06 12:34:00|||||||||61
1762432450000|2025-11-06 12:34:10|5291||5291||5291||5291||57
1762432460000|2025-11-06 12:34:20|5290|5288|5289|5288|5290|5288|5289|5288|39
1762432470000|2025-11-06 12:34:30|5288|5287|5288|5287|5288|5287|5288|5287|84
1762432480000|2025-11-06 12:34:40|5289||5288||5289||5288||50
1762432490000|2025-11-06 12:34:50|5289||5289||5289||5289||199
1762432510000|2025-11-06 12:35:10|5288|5288|5289|5288|5289|5288|5288|5288|135
1762432520000|2025-11-06 12:35:20|||||||||55
1762432540000|2025-11-06 12:35:40|5288|5287|5288|5287|5288|5287|5288|5287|115
1762432570000|2025-11-06 12:36:10|||||||||1
1762432580000|2025-11-06 12:36:20|||||||||28
1762432590000|2025-11-06 12:36:30|5289||5289||5289||5289||36
1762432640000|2025-11-06 12:37:20|5290|5288|5290|5289|5290|5289|5290|5288|53
1762432680000|2025-11-06 12:38:00|||||||||72
1762432690000|2025-11-06 12:38:10|||||||||32
1762432700000|2025-11-06 12:38:20|||||||||156
1762432710000|2025-11-06 12:38:30|||||||||66
1762432720000|2025-11-06 12:38:40|5291||5290||5291||5290||34
1762432740000|2025-11-06 12:39:00|5289|5288|5289|5288|5289|5288|5289|5288|4
1762432760000|2025-11-06 12:39:20|5288|5287|5288|5287|5289|5287|5288|5287|40
1762432770000|2025-11-06 12:39:30|5289|5288|5289|5288|5289|5288|5289|5288|188
1762432790000|2025-11-06 12:39:50||5287||5287||5287||5287|31
1762432800000|2025-11-06 12:40:00|5290|5288|5290|5289|5290|5289|5290|5288|122
1762432820000|2025-11-06 12:40:20|||||||||1
1762432830000|2025-11-06 12:40:30|||||||||10
1762432850000|2025-11-06 12:40:50|5291|5290|5291|5290|5291|5290|5291|5290|27
1762432860000|2025-11-06 12:41:00|5290|5289|5290|5289|5290|5289|5290|5289|182
1762432870000|2025-11-06 12:41:10|||||||||298
1762432880000|2025-11-06 12:41:20|5289|5288|5290|5288|5290|5288|5289|5288|44
1762432890000|2025-11-06 12:41:30|||||||||15
1762432900000|2025-11-06 12:41:40|||||||||1
1762432960000|2025-11-06 12:42:40|5289|5287|5289|5287|5289|5287|5289|5287|113
1762432970000|2025-11-06 12:42:50|5288||5288||5288||5288||0
1762432980000|2025-11-06 12:43:00|5289||5288||5289||5288||1941
1762433000000|2025-11-06 12:43:20|5287|5286|5287|5286|5287|5286|5287|5286|31
1762433010000|2025-11-06 12:43:30|5288||5288||5288||5287||0
1762433020000|2025-11-06 12:43:40|5289|5287|5288|5287|5289|5288|5288|5287|421
1762433030000|2025-11-06 12:43:50|||||||||954
1762433090000|2025-11-06 12:44:50|5290|5288|5290|5288|5290|5288|5290|5288|140
1762433100000|2025-11-06 12:45:00||5289||5289||5289||5289|62
1762433110000|2025-11-06 12:45:10|5289|5288|5288|5287|5289|5288|5288|5287|277
1762433120000|2025-11-06 12:45:20||5286||5286||5286||5286|1015
1762433130000|2025-11-06 12:45:30|5289|5287|5289|5287|5289|5287|5288|5287|157
1762433150000|2025-11-06 12:45:50|5288||5288||5288||5288||463
1762433180000|2025-11-06 12:46:20|5289|5288|5289|5288|5289|5288|5289|5288|56
1762433190000|2025-11-06 12:46:30|5290||5289||5290||5289||54
1762433200000|2025-11-06 12:46:40|5290||5290||5290||5289||0
1762433220000|2025-11-06 12:47:00|5291|5289|5291|5290|5291|5290|5291|5289|51
1762433230000|2025-11-06 12:47:10|||||||||1608
1762433250000|2025-11-06 12:47:30|5290|5289|5290|5289|5290|5289|5290|5289|12
1762433260000|2025-11-06 12:47:40|||||||||5
1762433280000|2025-11-06 12:48:00|5291||5291||5291||5291||22
1762433290000|2025-11-06 12:48:10|5290||5290||5290||5290||0
1762433300000|2025-11-06 12:48:20|5291|5290|5291|5290|5291|5290|5291|5290|56
1762433340000|2025-11-06 12:49:00|5292|5291|5291|5290|5292|5291|5291|5290|142
1762433350000|2025-11-06 12:49:10|||||||||33
1762433380000|2025-11-06 12:49:40|5290|5289|5290|5289|5290|5289|5290|5289|83
1762433400000|2025-11-06 12:50:00|5292|5290|5291|5290|5292|5290|5291|5290|147
1762433410000|2025-11-06 12:50:10|5292||5292||5292||5292||47
1762433420000|2025-11-06 12:50:20|5291||5291||5291||5291||0
1762433430000|2025-11-06 12:50:30|||||||||1
1762433460000|2025-11-06 12:51:00|5292|5291|5292|5291|5292|5291|5292|5291|62
1762433490000|2025-11-06 12:51:30||5290||5291||5291||5290|58
1762433500000|2025-11-06 12:51:40|||||||||24
1762433530000|2025-11-06 12:52:10|5291|5290|5292|5291|5292|5291|5291|5290|101
1762433540000|2025-11-06 12:52:20|5291|5290|5291|5290|5291|5290|5291|5290|58
1762433550000|2025-11-06 12:52:30|||||||||244
1762433560000|2025-11-06 12:52:40|5292|5291|5292|5290|5292|5291|5292|5290|206
1762433580000|2025-11-06 12:53:00|5293|5291|5292|5291|5293|5291|5292|5291|85
1762433590000|2025-11-06 12:53:10|5293|5292|5292|5291|5293|5292|5292|5291|178
1762433600000|2025-11-06 12:53:20|5294|5292|5294|5292|5294|5292|5293|5292|59
1762433610000|2025-11-06 12:53:30|5293||5294||5294||5293||235
1762433630000|2025-11-06 12:53:50|5295|5294|5295|5293|5295|5294|5295|5293|111
1762433660000|2025-11-06 12:54:20|5294||5294||5294||5294||122
1762433670000|2025-11-06 12:54:30|5295|5294|5295|5294|5295|5294|5295|5294|53
1762433680000|2025-11-06 12:54:40|||||||||22
1762433690000|2025-11-06 12:54:50|5294|5293|5293|5292|5294|5293|5293|5292|153
1762433700000|2025-11-06 12:55:00||5291||5291||5291||5291|51
1762433710000|2025-11-06 12:55:10|5292||5292||5292||5292||0
1762433730000|2025-11-06 12:55:30|||||||||76
1762433770000|2025-11-06 12:56:10|5291|5290|5291|5290|5291|5290|5291|5290|158
1762433790000|2025-11-06 12:56:30|||||||||54
1762433800000|2025-11-06 12:56:40|||||||||88
1762433810000|2025-11-06 12:56:50||5289||5289||5289||5289|110
1762433820000|2025-11-06 12:57:00|||||||||228
1762433840000|2025-11-06 12:57:20||5290||5290||5290||5290|1
1762433850000|2025-11-06 12:57:30|||||||||37
1762433870000|2025-11-06 12:57:50|5290|5289|5291|5289|5291|5289|5290|5289|211
1762433880000|2025-11-06 12:58:00|||||||||68
1762433890000|2025-11-06 12:58:10|5290||5290||5290||5290||0
1762433910000|2025-11-06 12:58:30|5291|5290|5291|5290|5291|5290|5291|5290|13
1762433930000|2025-11-06 12:58:50|||||||||59
1762433950000|2025-11-06 12:59:10|5290|5289|5290|5289|5290|5289|5290|5289|32
1762433980000|2025-11-06 12:59:40|||||||||41
1762433990000|2025-11-06 12:59:50|||||||||44
1762434000000|2025-11-06 13:00:00|||||||||66
1762434010000|2025-11-06 13:00:10|5289|5288|5289|5287|5289|5288|5289|5287|411
1762434020000|2025-11-06 13:00:20|5287|5285|5288|5286|5288|5286|5287|5285|513
1762434030000|2025-11-06 13:00:30|5287|5287|5288|5287|5289|5288|5287|5287|555
1762434040000|2025-11-06 13:00:40|5287|5286|5287|5286|5288|5286|5287|5286|229
1762434050000|2025-11-06 13:00:50||5285||5285||5285||5285|63
1762434060000|2025-11-06 13:01:00|5286|5286|5287|5286|5287|5286|5286|5286|463
1762434070000|2025-11-06 13:01:10|5288|5285|5288|5287|5289|5287|5288|5285|761
1762434080000|2025-11-06 13:01:20|5287|5286|5287|5286|5287|5286|5287|5286|0
1762434090000|2025-11-06 13:01:30|5286|5285|5286|5285|5286|5285|5286|5285|128
1762434100000|2025-11-06 13:01:40|5288|5286|5288|5286|5288|5286|5288|5285|166
1762434110000|2025-11-06 13:01:50|5287||5287||5287||5287||50
1762434120000|2025-11-06 13:02:00|5288||5288||5288||5288||110
1762434140000|2025-11-06 13:02:20|5289|5287|5289|5287|5289|5287|5289|5287|38
1762434160000|2025-11-06 13:02:40|||||||||1
1762434170000|2025-11-06 13:02:50|5290|5289|5290|5289|5290|5289|5290|5289|51
1762434180000|2025-11-06 13:03:00|5291|5290|5291|5290|5291|5290|5291|5290|160
1762434190000|2025-11-06 13:03:10|5290|5289|5290|5289|5290|5289|5290|5289|50
1762434260000|2025-11-06 13:04:20|5291||5291||5291||5291||288
1762434270000|2025-11-06 13:04:30|5292|5290|5292|5290|5292|5290|5292|5290|62
1762434300000|2025-11-06 13:05:00||5291||5291||5291||5291|0
1762434330000|2025-11-06 13:05:30|5293|5292|5293|5292|5293|5292|5293|5292|72
1762434340000|2025-11-06 13:05:40|5292|5291|5292|5291|5292|5291|5292|5291|15
1762434360000|2025-11-06 13:06:00|||||||||85
1762434380000|2025-11-06 13:06:20|5293||5293||5293||5293||36
1762434410000|2025-11-06 13:06:50||5292||5292||5292||5292|0
1762434420000|2025-11-06 13:07:00|5292|5291|5292|5291|5292|5291|5292|5291|72
1762434430000|2025-11-06 13:07:10|5291|5290|5291|5290|5291|5290|5291|5290|50
1762434440000|2025-11-06 13:07:20|5290|5289|5290|5289|5290|5289|5290|5289|55
1762434470000|2025-11-06 13:07:50|||||||||75
1762434490000|2025-11-06 13:08:10|||||||||91
1762434540000|2025-11-06 13:09:00|||||||||82
1762434550000|2025-11-06 13:09:10|5291|5290|5291|5290|5291|5290|5291|5290|1
1762434560000|2025-11-06 13:09:20|5290|5289|5290|5289|5290|5289|5290|5289|7
1762434580000|2025-11-06 13:09:40|||||||||5
1762434590000|2025-11-06 13:09:50|||||||||50
1762434640000|2025-11-06 13:10:40|5289|5288|5289|5288|5289|5288|5289|5288|100
1762434650000|2025-11-06 13:10:50|||||||||52
1762434720000|2025-11-06 13:12:00|||||||||300
1762434730000|2025-11-06 13:12:10|5290||5289||5290||5289||0
1762434740000|2025-11-06 13:12:20|5290||5290||5290||5290||0
1762434750000|2025-11-06 13:12:30|5289||5289||5289||5289||0
1762434780000|2025-11-06 13:13:00|5290|5289|5290|5289|5290|5289|5290|5289|110
1762434790000|2025-11-06 13:13:10|||||||||136
1762434810000|2025-11-06 13:13:30|||||||||312
1762434820000|2025-11-06 13:13:40|5291||5291||5291||5291||123
1762434840000|2025-11-06 13:14:00|5290|5290|5290|5289|5290|5290|5290|5289|66
1762434850000|2025-11-06 13:14:10|5288|5287|5288|5287|5288|5287|5288|5287|126
1762434860000|2025-11-06 13:14:20|5289||5289||5289||5289||160
1762434870000|2025-11-06 13:14:30|5288||5288||5288||5288||0
1762434900000|2025-11-06 13:15:00|||||||||64
1762434920000|2025-11-06 13:15:20|5287|5286|5287|5286|5288|5287|5287|5286|7
1762434930000|2025-11-06 13:15:30|5288|5287|5288|5287|5288|5287|5288|5287|0
1762434940000|2025-11-06 13:15:40|5287|5286|5287|5286|5287|5286|5287|5286|71
1762434950000|2025-11-06 13:15:50|5288||5288||5288||5288||96
1762434970000|2025-11-06 13:16:10|5289|5288|5289|5288|5289|5288|5289|5288|73
1762434980000|2025-11-06 13:16:20|5288|5287|5288|5287|5288|5287|5288|5287|110
1762434990000|2025-11-06 13:16:30|5289||5289||5289||5289||0
1762435010000|2025-11-06 13:16:50|5290|5289|5290|5289|5290|5289|5290|5289|64
1762435020000|2025-11-06 13:17:00||5288||5288||5288||5288|0
1762435080000|2025-11-06 13:18:00||5289||5289||5289||5289|0
1762435090000|2025-11-06 13:18:10|||||||||52
1762435110000|2025-11-06 13:18:30||5288||5288||5288||5288|215
1762435140000|2025-11-06 13:19:00||5289||5289||5289||5289|0
1762435150000|2025-11-06 13:19:10||5288||5288||5288||5288|240
1762435170000|2025-11-06 13:19:30||5289||5289||5289||5289|0
1762435180000|2025-11-06 13:19:40|||||||||33
1762435200000|2025-11-06 13:20:00|5292|5290|5292|5290|5292|5290|5292|5290|0
1762435220000|2025-11-06 13:20:20|5291||5291||5291||5291||0
1762435230000|2025-11-06 13:20:30|||||||||4
1762435270000|2025-11-06 13:21:10|5290|5289|5290|5289|5290|5289|5290|5289|22
1762435280000|2025-11-06 13:21:20|||||||||1
1762435310000|2025-11-06 13:21:50|5291|5288|5290|5289|5291|5289|5290|5288|202
1762435320000|2025-11-06 13:22:00|5291|5290|5290|5289|5291|5290|5290|5289|40
1762435370000|2025-11-06 13:22:50|5291||5291||5291||5291||154
1762435380000|2025-11-06 13:23:00|5290|5288|5289|5288|5291|5288|5289|5288|108
1762435400000|2025-11-06 13:23:20|||||||||1
1762435420000|2025-11-06 13:23:40|5288|5287|5289|5287|5289|5287|5288|5287|141
1762435430000|2025-11-06 13:23:50|5288||5288||5288||5288||0
1762435440000|2025-11-06 13:24:00|5287|5286|5288|5286|5288|5286|5287|5286|251
1762435450000|2025-11-06 13:24:10|5287||5288||5288||5287||12
1762435470000|2025-11-06 13:24:30|5287||5287||5288||5287||145
1762435490000|2025-11-06 13:24:50|5286|5285|5287|5286|5287|5286|5286|5285|0
1762435500000|2025-11-06 13:25:00|||||||||50
1762435510000|2025-11-06 13:25:10|||||||||21
1762435530000|2025-11-06 13:25:30|5288|5287|5289|5287|5289|5287|5288|5287|78
1762435540000|2025-11-06 13:25:40|5288||5288||5288||5288||138
1762435550000|2025-11-06 13:25:50|5287|5286|5287|5286|5288|5286|5287|5286|1398
1762435560000|2025-11-06 13:26:00|||||||||47
1762435570000|2025-11-06 13:26:10|5289|5287|5289|5287|5289|5287|5289|5287|2
1762435580000|2025-11-06 13:26:20||5288||5288||5288||5288|88
1762435600000|2025-11-06 13:26:40|5290|5289|5290|5289|5290|5289|5290|5289|32
1762435610000|2025-11-06 13:26:50|5289|5288|5289|5288|5289|5288|5289|5288|57
1762435640000|2025-11-06 13:27:20|||||||||161
1762435650000|2025-11-06 13:27:30|5290||5290||5290||5290||275
1762435660000|2025-11-06 13:27:40|5289|5287|5289|5288|5289|5288|5289|5287|577
1762435670000|2025-11-06 13:27:50|5288|5287|5288|5287|5288|5287|5288|5287|181
1762435680000|2025-11-06 13:28:00|5287|5286|5287|5286|5287|5286|5287|5286|119
1762435690000|2025-11-06 13:28:10|5286|5285|5286|5285|5286|5285|5286|5285|20
1762435700000|2025-11-06 13:28:20|||||||||129
1762435710000|2025-11-06 13:28:30|5285|5284|5285|5284|5285|5284|5285|5284|0
1762435720000|2025-11-06 13:28:40|5284|5283|5284|5283|5284|5283|5284|5283|71
1762435730000|2025-11-06 13:28:50||5282||5282||5282||5282|433084
1762435750000|2025-11-06 13:29:10|5281|5279|5281|5279|5281|5279|5281|5279|146
1762435760000|2025-11-06 13:29:20|||||||||5
1762435790000|2025-11-06 13:29:50|||||||||5
1762435800000|2025-11-06 13:30:00||5280||5279||5280||5279|0
1762435810000|2025-11-06 13:30:10|5280|5278|5277|5275|5280|5278|5277|5275|313
1762435820000|2025-11-06 13:30:20|5278|5276|5278|5276|5278|5276|5276|5276|562
1762435840000|2025-11-06 13:30:40|5280|5278|5280|5278|5280|5279|5280|5278|1342
1762435860000|2025-11-06 13:31:00||5279||5279||5279||5279|0
1762435900000|2025-11-06 13:31:40|5281||5281||5281||5281||188
1762435920000|2025-11-06 13:32:00|5280||5281||5281||5280||284
1762435930000|2025-11-06 13:32:10||5280||5279||5280||5279|63
1762435940000|2025-11-06 13:32:20|5280|5278|5280|5278|5280|5278|5280|5278|223
1762435950000|2025-11-06 13:32:30|5279|5277|5279|5277|5279|5277|5279|5277|375
1762435960000|2025-11-06 13:32:40|||||||||8
1762435970000|2025-11-06 13:32:50|5278|5276|5278|5276|5278|5276|5278|5276|14
1762435980000|2025-11-06 13:33:00|5277||5277||5277||5277||0
1762435990000|2025-11-06 13:33:10|||||||||199
1762436000000|2025-11-06 13:33:20|5276|5274|5276|5274|5276|5274|5276|5274|864
1762436010000|2025-11-06 13:33:30||5275||5275||5275||5275|87
1762436020000|2025-11-06 13:33:40|5275|5274|5276|5274|5276|5275|5275|5274|397
1762436040000|2025-11-06 13:34:00|5275||5276||5276||5275||2
1762436050000|2025-11-06 13:34:10|5275|5273|5274|5273|5275|5273|5274|5273|671
1762436060000|2025-11-06 13:34:20|5275||5275||5275||5275||39
1762436070000|2025-11-06 13:34:30||5274||5274||5274||5274|0
1762436090000|2025-11-06 13:34:50|||||||||93
1762436100000|2025-11-06 13:35:00|5276||5276||5276||5276||83
1762436110000|2025-11-06 13:35:10|5275||5275||5275||5275||3
1762436120000|2025-11-06 13:35:20|||||||||132
1762436130000|2025-11-06 13:35:30|5276|5275|5276|5274|5276|5275|5276|5274|5
1762436140000|2025-11-06 13:35:40|5275||5275||5275||5275||6
1762436150000|2025-11-06 13:35:50|||||||||20
1762436160000|2025-11-06 13:36:00|||||||||2
1762436180000|2025-11-06 13:36:20|5276|5275|5276|5274|5276|5275|5276|5274|438
1762436200000|2025-11-06 13:36:40|5275||5275||5276||5275||6
1762436210000|2025-11-06 13:36:50|||||||||55
1762436220000|2025-11-06 13:37:00||5273||5273||5273||5273|86
1762436230000|2025-11-06 13:37:10|5274||5274||5274||5274||175
1762436240000|2025-11-06 13:37:20|||||||||3
1762436250000|2025-11-06 13:37:30|||||||||2
1762436260000|2025-11-06 13:37:40|5273|5272|5274|5273|5274|5273|5273|5272|217
1762436270000|2025-11-06 13:37:50|5273|5272|5274|5272|5274|5272|5273|5272|53
1762436280000|2025-11-06 13:38:00|5273||5273||5273||5273||1
1762436300000|2025-11-06 13:38:20|5274|5273|5274|5273|5274|5273|5274|5273|44
1762436310000|2025-11-06 13:38:30|||||||||1
1762436330000|2025-11-06 13:38:50|5275|5274|5275|5274|5275|5274|5275|5274|29
1762436340000|2025-11-06 13:39:00|5274|5273|5274|5273|5274|5273|5274|5273|375
1762436390000|2025-11-06 13:39:50|5275|5274|5275|5274|5275|5274|5275|5274|220
1762436410000|2025-11-06 13:40:10|5276|5275|5276|5275|5276|5275|5276|5275|148
1762436440000|2025-11-06 13:40:40|||||||||117
1762436450000|2025-11-06 13:40:50|5277||5277||5277||5277||51
1762436460000|2025-11-06 13:41:00|5276||5276||5276||5276||2
1762436470000|2025-11-06 13:41:10||5274||5274||5274||5274|188
1762436480000|2025-11-06 13:41:20|5275||5276||5276||5275||0
1762436490000|2025-11-06 13:41:30|5275|5275|5276|5275|5276|5275|5275|5275|53
1762436500000|2025-11-06 13:41:40|||||||||452
1762436510000|2025-11-06 13:41:50|||||||||26
1762436520000|2025-11-06 13:42:00|||||||||90
1762436540000|2025-11-06 13:42:20|||||||||21
1762436570000|2025-11-06 13:42:50|5275|5274|5275|5274|5275|5274|5275|5274|183
1762436580000|2025-11-06 13:43:00|5276|5275|5276|5275|5276|5275|5276|5275|119
1762436590000|2025-11-06 13:43:10|5275|5274|5275|5274|5275|5274|5275|5274|71
1762436600000|2025-11-06 13:43:20|5277|5275|5277|5275|5277|5275|5277|5275|65
1762436610000|2025-11-06 13:43:30||5276||5276||5276||5276|0
1762436620000|2025-11-06 13:43:40|5279|5277|5279|5277|5279|5277|5279|5277|176
1762436630000|2025-11-06 13:43:50||5278||5278||5278||5278|39
1762436640000|2025-11-06 13:44:00|5278|5277|5279|5277|5279|5277|5278|5277|172
1762436660000|2025-11-06 13:44:20||5278||5278||5278||5278|0
1762436670000|2025-11-06 13:44:30|||||||||79
1762436690000|2025-11-06 13:44:50|||||||||36
1762436700000|2025-11-06 13:45:00|5280|5279|5279|5278|5280|5279|5279|5278|754
1762436720000|2025-11-06 13:45:20|5278|5277|5278|5277|5278|5277|5278|5277|4
1762436730000|2025-11-06 13:45:30|||||||||24
1762436780000|2025-11-06 13:46:20|5279|5278|5279|5278|5279|5278|5279|5278|64
1762436790000|2025-11-06 13:46:30||5277||5277||5277||5277|3
1762436800000|2025-11-06 13:46:40|5278|5278|5280|5278|5280|5278|5278|5278|526
1762436810000|2025-11-06 13:46:50|5279||5279||5279||5279||41
1762436820000|2025-11-06 13:47:00|5280||5279||5280||5279||933
1762436830000|2025-11-06 13:47:10|5278|5277|5279|5277|5279|5277|5278|5277|593
1762436840000|2025-11-06 13:47:20|5278|5278|5280|5278|5280|5278|5278|5278|250
1762436850000|2025-11-06 13:47:30||5279||5279||5279||5279|418
1762436870000|2025-11-06 13:47:50|||||||||53
1762436880000|2025-11-06 13:48:00|||||||||31
1762436890000|2025-11-06 13:48:10|||||||||75
1762436910000|2025-11-06 13:48:30|||||||||67
1762436920000|2025-11-06 13:48:40|||||||||43
1762436930000|2025-11-06 13:48:50|5279|5278|5278|5277|5280|5278|5278|5277|259
1762436940000|2025-11-06 13:49:00||5276||5276||5277||5276|196
1762436950000|2025-11-06 13:49:10|5277|5275|5276|5275|5277|5275|5276|5275|215
1762436980000|2025-11-06 13:49:40|5275|5274|5275|5274|5276|5275|5275|5274|1262
1762436990000|2025-11-06 13:49:50|||||||||516
1762437010000|2025-11-06 13:50:10|||||||||114
1762437060000|2025-11-06 13:51:00|||||||||59
1762437100000|2025-11-06 13:51:40|5276|5275|5276|5275|5276|5275|5276|5275|79
1762437110000|2025-11-06 13:51:50|5277|5276|5278|5276|5278|5276|5277|5276|400
1762437140000|2025-11-06 13:52:20|5279|5277|5279|5278|5279|5278|5279|5277|5
1762437150000|2025-11-06 13:52:30|5278|5277|5278|5277|5278|5277|5278|5277|0
1762437160000|2025-11-06 13:52:40|5279||5279||5279||5279||0
1762437200000|2025-11-06 13:53:20|||||||||201
1762437210000|2025-11-06 13:53:30||5278||5278||5278||5278|0
1762437230000|2025-11-06 13:53:50|||||||||21
1762437240000|2025-11-06 13:54:00|5278|5277|5279|5277|5279|5277|5278|5277|604
1762437250000|2025-11-06 13:54:10|5278||5279||5279||5278||327
1762437260000|2025-11-06 13:54:20|||||||||41
1762437270000|2025-11-06 13:54:30|||||||||38
1762437280000|2025-11-06 13:54:40|5278||5278||5278||5278||0
1762437320000|2025-11-06 13:55:20|5277|5276|5279|5277|5279|5277|5277|5276|201
1762437330000|2025-11-06 13:55:30|5278||5278||5279||5278||49
1762437340000|2025-11-06 13:55:40|||||||||20
1762437350000|2025-11-06 13:55:50||5276||5276||5276||5276|367
1762437370000|2025-11-06 13:56:10|5277||5277||5277||5277||94
1762437380000|2025-11-06 13:56:20|5278||5278||5278||5278||110
1762437420000|2025-11-06 13:57:00|||||||||602
1762437440000|2025-11-06 13:57:20|5276|5275|5276|5275|5276|5275|5276|5275|215
1762437450000|2025-11-06 13:57:30|5275|5274|5275|5273|5275|5275|5275|5273|287
1762437470000|2025-11-06 13:57:50|5274||5274||5274||5274||100
1762437490000|2025-11-06 13:58:10|5275|5274|5275|5274|5275|5274|5275|5274|17
1762437510000|2025-11-06 13:58:30|5274|5273|5274|5273|5274|5273|5274|5273|30
1762437530000|2025-11-06 13:58:50|5277|5276|5276|5275|5278|5276|5276|5275|929
1762437540000|2025-11-06 13:59:00|||||||||554
1762437550000|2025-11-06 13:59:10|5275|5274|5275|5274|5275|5274|5275|5274|39
1762437560000|2025-11-06 13:59:20|||||||||639
1762437570000|2025-11-06 13:59:30|||||||||292
1762437590000|2025-11-06 13:59:50|5277|5276|5277|5276|5277|5276|5277|5276|62
1762437600000|2025-11-06 14:00:00||5275||5275||5275||5275|134
1762437610000|2025-11-06 14:00:10|||||||||141
1762437630000|2025-11-06 14:00:30|5278|5276|5278|5276|5278|5277|5278|5276|41
1762437640000|2025-11-06 14:00:40|5277||5277||5277||5277||58
1762437650000|2025-11-06 14:00:50|||||||||215
1762437660000|2025-11-06 14:01:00|5276|5275|5276|5275|5277|5276|5276|5275|155
1762437670000|2025-11-06 14:01:10|||||||||378
1762437680000|2025-11-06 14:01:20|||||||||116
1762437690000|2025-11-06 14:01:30|||||||||15
1762437700000|2025-11-06 14:01:40|5279|5278|5279|5278|5279|5278|5279|5278|51
1762437710000|2025-11-06 14:01:50|5281|5279|5281|5279|5281|5279|5281|5279|26
1762437720000|2025-11-06 14:02:00|5280||5280||5280||5280||23
1762437730000|2025-11-06 14:02:10|5279|5278|5279|5277|5279|5278|5279|5277|89
1762437740000|2025-11-06 14:02:20|5278||5278||5278||5278||397
1762437760000|2025-11-06 14:02:40|||||||||38
1762437770000|2025-11-06 14:02:50|||||||||18
1762437780000|2025-11-06 14:03:00|5277|5276|5277|5276|5277|5276|5277|5276|297
1762437790000|2025-11-06 14:03:10|||||||||1556
1762437800000|2025-11-06 14:03:20|||||||||100
1762437830000|2025-11-06 14:03:50|5279|5278|5280|5279|5280|5279|5279|5278|81
1762437850000|2025-11-06 14:04:10|5281|5280|5281|5280|5281|5280|5281|5280|275
1762437860000|2025-11-06 14:04:20||5279||5279||5279||5279|1
1762437870000|2025-11-06 14:04:30|||||||||57
1762437880000|2025-11-06 14:04:40|5280||5280||5280||5280||2
1762437890000|2025-11-06 14:04:50||5278||5278||5278||5278|264
1762437900000|2025-11-06 14:05:00|5281|5279|5281|5279|5281|5279|5281|5279|57
1762437910000|2025-11-06 14:05:10|5280|5278|5280|5278|5280|5278|5280|5278|67
1762437930000|2025-11-06 14:05:30|5279||5279||5279||5279||187
1762437960000|2025-11-06 14:06:00|||||||||642
1762437970000|2025-11-06 14:06:10|5280|5279|5280|5278|5280|5279|5280|5278|2243
1762437990000|2025-11-06 14:06:30|5279||5279||5279||5279||24
1762438010000|2025-11-06 14:06:50|5280|5279|5279|5278|5280|5279|5279|5278|227
1762438030000|2025-11-06 14:07:10|5278|5277|5278|5277|5278|5277|5278|5277|79
1762438040000|2025-11-06 14:07:20|||||||||88
1762438050000|2025-11-06 14:07:30|||||||||130
1762438080000|2025-11-06 14:08:00|||||||||500
1762438100000|2025-11-06 14:08:20|5277|5276|5277|5276|5277|5276|5277|5276|64
1762438110000|2025-11-06 14:08:30|5276|5275|5277|5275|5277|5275|5276|5275|85
1762438120000|2025-11-06 14:08:40|||||||||1
1762438140000|2025-11-06 14:09:00||5276||5276||5276||5276|24
1762438150000|2025-11-06 14:09:10|||||||||1
1762438170000|2025-11-06 14:09:30|5276|5275|5276|5275|5276|5275|5276|5275|214
1762438180000|2025-11-06 14:09:40|5275|5274|5275|5274|5275|5274|5275|5274|63
1762438200000|2025-11-06 14:10:00|||||||||936
1762438210000|2025-11-06 14:10:10|5274|5273|5274|5273|5274|5273|5274|5273|128
1762438240000|2025-11-06 14:10:40|||||||||209
1762438270000|2025-11-06 14:11:10|5273|5272|5274|5272|5274|5272|5273|5272|173
1762438280000|2025-11-06 14:11:20||5273||5273||5273||5273|0
1762438290000|2025-11-06 14:11:30|5275|5274|5275|5274|5275|5274|5275|5274|128
1762438300000|2025-11-06 14:11:40|5276||5276||5276||5276||26
1762438310000|2025-11-06 14:11:50||5275||5275||5275||5275|27
1762438320000|2025-11-06 14:12:00|||||||||82
1762438330000|2025-11-06 14:12:10|5277|5276|5277|5276|5277|5276|5277|5276|1500
1762438340000|2025-11-06 14:12:20|5276|5275|5276|5275|5276|5275|5276|5275|47
1762438350000|2025-11-06 14:12:30|5277|5276|5276|5275|5277|5276|5276|5275|0
1762438360000|2025-11-06 14:12:40|5277|5276|5277|5276|5277|5276|5277|5276|281
1762438370000|2025-11-06 14:12:50|5278|5277|5278|5277|5278|5277|5278|5277|20
1762438410000|2025-11-06 14:13:30|||||||||8
1762438430000|2025-11-06 14:13:50|5279||5279||5279||5279||48
1762438450000|2025-11-06 14:14:10|||||||||48
1762438460000|2025-11-06 14:14:20|5278|5278|5279|5278|5279|5278|5278|5278|27
1762438480000|2025-11-06 14:14:40|||||||||17
1762438490000|2025-11-06 14:14:50|5280|5279|5280|5279|5280|5279|5280|5279|31
1762438500000|2025-11-06 14:15:00|5281||5281||5281||5281||77
1762438510000|2025-11-06 14:15:10|||||||||1322
1762438540000|2025-11-06 14:15:40||5280||5280||5280||5280|471
1762438560000|2025-11-06 14:16:00|||||||||176
1762438580000|2025-11-06 14:16:20|||||||||31
1762438590000|2025-11-06 14:16:30|||||||||56
1762438600000|2025-11-06 14:16:40|||||||||847
1762438610000|2025-11-06 14:16:50|5283|5282|5283|5282|5283|5282|5283|5282|634
1762438620000|2025-11-06 14:17:00|||||||||64
1762438630000|2025-11-06 14:17:10|||||||||26
1762438660000|2025-11-06 14:17:40|5284|5283|5284|5283|5284|5283|5284|5283|81
1762438670000|2025-11-06 14:17:50|||||||||72
1762438700000|2025-11-06 14:18:20|5285|5284|5285|5284|5285|5284|5285|5284|92
1762438710000|2025-11-06 14:18:30|5284|5283|5282|5281|5284|5283|5282|5281|557
1762438740000|2025-11-06 14:19:00|5281|5280|5280|5279|5281|5280|5280|5279|356
1762438750000|2025-11-06 14:19:10|5281|5280|5281|5280|5282|5281|5281|5280|43
1762438760000|2025-11-06 14:19:20|||||||||111
1762438770000|2025-11-06 14:19:30|||||||||18
1762438780000|2025-11-06 14:19:40|||||||||29
1762438800000|2025-11-06 14:20:00||5279||5279||5279||5279|692
1762438810000|2025-11-06 14:20:10|5283|5282|5282|5281|5283|5282|5282|5281|7
1762438840000|2025-11-06 14:20:40|||||||||178
1762438850000|2025-11-06 14:20:50|5281|5280|5281|5280|5281|5280|5281|5280|189
1762438860000|2025-11-06 14:21:00||5279||5279||5279||5279|35
1762438880000|2025-11-06 14:21:20|5280||5280||5280||5280||45
1762438890000|2025-11-06 14:21:30|||||||||31
1762438900000|2025-11-06 14:21:40|5281||5281||5281||5280||581
1762438910000|2025-11-06 14:21:50|||||||||176
1762438920000|2025-11-06 14:22:00|5280|5278|5279|5278|5280|5278|5279|5278|272
1762438930000|2025-11-06 14:22:10|5280|5279|5280|5279|5280|5279|5280|5279|546
1762438940000|2025-11-06 14:22:20|5279|5278|5279|5278|5279|5278|5279|5278|225
1762438950000|2025-11-06 14:22:30|||||||||71
1762438960000|2025-11-06 14:22:40|||||||||123
1762438970000|2025-11-06 14:22:50|||||||||70
1762438980000|2025-11-06 14:23:00|||||||||18
1762438990000|2025-11-06 14:23:10|5280||5280||5280||5280||9
1762439010000|2025-11-06 14:23:30|||||||||1
1762439040000|2025-11-06 14:24:00|||||||||1
1762439080000|2025-11-06 14:24:40|5279||5279||5279||5279||1
1762439090000|2025-11-06 14:24:50|||||||||1
1762439100000|2025-11-06 14:25:00|5278|5277|5278|5277|5278|5277|5278|5277|50
1762439110000|2025-11-06 14:25:10|||||||||86
1762439120000|2025-11-06 14:25:20|5277|5276|5277|5276|5277|5276|5277|5276|719
1762439130000|2025-11-06 14:25:30|5278||5278||5278||5278||106
1762439140000|2025-11-06 14:25:40||5277||5277||5277||5277|536
1762439150000|2025-11-06 14:25:50|||||||||306
1762439160000|2025-11-06 14:26:00|||||||||46
1762439190000|2025-11-06 14:26:30|5279||5279||5279||5279||28
1762439200000|2025-11-06 14:26:40|5278|5276|5278|5276|5278|5276|5278|5276|54
1762439210000|2025-11-06 14:26:50|5279|5277|5279|5277|5279|5278|5279|5277|34
1762439220000|2025-11-06 14:27:00||5278||5278||5278||5278|6
1762439230000|2025-11-06 14:27:10|5280|5279|5280|5279|5280|5279|5280|5279|5
1762439240000|2025-11-06 14:27:20|5281||5281||5281||5281||264
1762439250000|2025-11-06 14:27:30|5280||5280||5280||5280||0
1762439260000|2025-11-06 14:27:40|||||||||84
1762439270000|2025-11-06 14:27:50|||||||||10
1762439280000|2025-11-06 14:28:00|5279|5278|5279|5278|5279|5278|5279|5278|95
1762439290000|2025-11-06 14:28:10|5278|5277|5278|5277|5278|5277|5278|5277|124
1762439300000|2025-11-06 14:28:20|||||||||138
1762439310000|2025-11-06 14:28:30|5277|5276|5277|5276|5277|5276|5277|5276|31
1762439320000|2025-11-06 14:28:40|5278|5277|5279|5278|5279|5278|5278|5277|53
1762439340000|2025-11-06 14:29:00||5277||5277||5277||5277|23
1762439350000|2025-11-06 14:29:10|5278|5278|5278|5277|5279|5278|5278|5277|216
1762439360000|2025-11-06 14:29:20|5279|5278|5279|5278|5279|5278|5279|5278|123
1762439370000|2025-11-06 14:29:30|5283|5281|5283|5282|5283|5282|5283|5281|1352
1762439380000|2025-11-06 14:29:40|5284|5283|5285|5284|5285|5284|5284|5283|560
1762439390000|2025-11-06 14:29:50|5286|5286|5287|5285|5288|5286|5286|5285|150
1762439400000|2025-11-06 14:30:00|5289|5286|5289|5288|5293|5292|5289|5286|927
1762439410000|2025-11-06 14:30:10|5292|5290|5291|5289|5292|5290|5289|5288|740
1762439420000|2025-11-06 14:30:20|5290|5288|5290|5288|5290|5288|5289|5288|147
1762439430000|2025-11-06 14:30:30|5291|5289|5290|5288|5291|5290|5290|5288|236
1762439440000|2025-11-06 14:30:40|5289|5287|5289|5287|5289|5287|5289|5287|1920
1762439450000|2025-11-06 14:30:50|5288|5286|5285|5284|5288|5286|5285|5284|977
1762439460000|2025-11-06 14:31:00|5284|5283|5289|5288|5290|5288|5284|5283|662
1762439470000|2025-11-06 14:31:10|5288|5287|5288|5287|5288|5287|5288|5287|25
1762439480000|2025-11-06 14:31:20|5287|5285|5286|5285|5287|5285|5286|5285|114
1762439490000|2025-11-06 14:31:30|||||||||12
1762439500000|2025-11-06 14:31:40|5287|5286|5287|5285|5287|5286|5286|5285|193
1762439510000|2025-11-06 14:31:50|5286|5284|5286|5284|5286|5284|5285|5284|140
1762439520000|2025-11-06 14:32:00|5283|5282|5284|5283|5285|5283|5283|5282|141
1762439530000|2025-11-06 14:32:10|5283|5282|5282|5280|5283|5282|5282|5280|303
1762439540000|2025-11-06 14:32:20|||||||||179
1762439550000|2025-11-06 14:32:30|||||||||132
1762439570000|2025-11-06 14:32:50|5280|5279|5283|5282|5284|5282|5280|5279|210
1762439580000|2025-11-06 14:33:00|5282|5281|5282|5281|5282|5281|5282|5281|621
1762439590000|2025-11-06 14:33:10|5284|5282|5282|5280|5284|5282|5282|5280|405
1762439600000|2025-11-06 14:33:20|5284|5282|5286|5284|5286|5284|5283|5281|81
1762439610000|2025-11-06 14:33:30|5285||5286||5286||5285||119
1762439620000|2025-11-06 14:33:40|5287|5286|5288|5286|5288|5286|5287|5286|175
1762439630000|2025-11-06 14:33:50|5287|5287|5285|5284|5287|5287|5285|5284|579
1762439640000|2025-11-06 14:34:00|5286|5285|5286|5285|5286|5285|5286|5285|132
1762439650000|2025-11-06 14:34:10|5289|5287|5288|5286|5289|5287|5287|5286|332
1762439660000|2025-11-06 14:34:20|5287|5285|5287|5285|5287|5285|5286|5285|172
1762439670000|2025-11-06 14:34:30|5290|5288|5291|5289|5291|5289|5290|5288|1864
1762439680000|2025-11-06 14:34:40|5293|5291|5293|5292|5293|5292|5293|5291|116
1762439690000|2025-11-06 14:34:50|5291|5290|5291|5290|5292|5290|5291|5290|582
1762439700000|2025-11-06 14:35:00|5290|5289|5292|5290|5293|5291|5290|5289|624
1762439710000|2025-11-06 14:35:10|5293|5292|5293|5292|5293|5292|5293|5292|55
1762439720000|2025-11-06 14:35:20||5291||5292||5292||5291|424
1762439730000|2025-11-06 14:35:30|5292|5291|5292|5290|5293|5291|5292|5290|305
1762439740000|2025-11-06 14:35:40|5293|5291|5293|5291|5293|5291|5293|5291|206
1762439750000|2025-11-06 14:35:50|5292||5292||5292||5292||0
1762439760000|2025-11-06 14:36:00||5290||5291||5291||5290|86
1762439770000|2025-11-06 14:36:10|5293|5292|5294|5293|5294|5293|5293|5292|151
1762439780000|2025-11-06 14:36:20|5298|5295|5297|5295|5298|5295|5297|5295|345
1762439790000|2025-11-06 14:36:30|5296|5294|5293|5292|5296|5294|5293|5292|647
1762439800000|2025-11-06 14:36:40|5294|5293|5293|5291|5294|5293|5293|5291|1208
1762439820000|2025-11-06 14:37:00|5292|5292|5292|5291|5292|5292|5292|5291|172
1762439830000|2025-11-06 14:37:10|5291|5290|5290|5289|5291|5290|5290|5289|343
1762439840000|2025-11-06 14:37:20|5291|5290|5291|5290|5291|5290|5290|5290|639
1762439850000|2025-11-06 14:37:30|5292|5291|5291|5290|5292|5291|5291|5290|839
1762439860000|2025-11-06 14:37:40|5292|5291|5292|5291|5292|5291|5292|5291|188
1762439870000|2025-11-06 14:37:50|||||||||50
1762439880000|2025-11-06 14:38:00|5294|5292|5295|5293|5295|5293|5294|5292|103
1762439910000|2025-11-06 14:38:30|||||||||66
1762439920000|2025-11-06 14:38:40|5296|5294|5296|5295|5296|5295|5295|5294|964
1762439930000|2025-11-06 14:38:50||5294||5294||5294||5294|460
1762439940000|2025-11-06 14:39:00|5297|5295|5297|5295|5297|5296|5297|5295|362
1762439950000|2025-11-06 14:39:10|5295|5294|5295|5293|5296|5294|5295|5293|1031
1762439960000|2025-11-06 14:39:20|5294|5294|5295|5294|5295|5294|5294|5294|778
1762439970000|2025-11-06 14:39:30|5296|5292|5292|5290|5296|5292|5292|5290|408
1762439980000|2025-11-06 14:39:40|5291|5289|5289|5287|5291|5289|5289|5287|115
1762440000000|2025-11-06 14:40:00|5290|5288|5291|5289|5291|5290|5290|5288|547
1762440010000|2025-11-06 14:40:10|5289|5288|5290|5288|5290|5288|5289|5288|440
1762440020000|2025-11-06 14:40:20||5289||5288||5289||5288|0
1762440030000|2025-11-06 14:40:30|||||||||546
1762440040000|2025-11-06 14:40:40|5289||5289||5289||5289||0
1762440050000|2025-11-06 14:40:50|||||||||215
1762440060000|2025-11-06 14:41:00|5288|5287|5288|5287|5288|5287|5288|5287|128
1762440070000|2025-11-06 14:41:10|||||||||174
1762440080000|2025-11-06 14:41:20|||||||||110
1762440090000|2025-11-06 14:41:30|5287|5286|5286|5285|5287|5286|5286|5285|328
1762440100000|2025-11-06 14:41:40|5287||5287||5287||5287||893
1762440110000|2025-11-06 14:41:50|5285|5284|5284|5283|5285|5284|5284|5283|494
1762440120000|2025-11-06 14:42:00|5285||5285||5285||5285||18
1762440130000|2025-11-06 14:42:10|5286|5284|5289|5287|5289|5287|5286|5284|132
1762440140000|2025-11-06 14:42:20|5290|5289|5290|5289|5290|5289|5290|5289|17
1762440150000|2025-11-06 14:42:30|5291|5290|5291|5289|5291|5290|5291|5289|8
1762440170000|2025-11-06 14:42:50|5292|5290|5292|5290|5292|5290|5292|5290|298
1762440180000|2025-11-06 14:43:00|5293|5291|5294|5293|5294|5293|5293|5291|235
1762440190000|2025-11-06 14:43:10|5295|5292|5293|5292|5295|5292|5293|5292|274
1762440200000|2025-11-06 14:43:20|5292|5291|5293|5292|5293|5292|5292|5291|47
1762440210000|2025-11-06 14:43:30|5292|5291|5290|5289|5292|5291|5290|5289|559
1762440220000|2025-11-06 14:43:40|||||||||264
1762440230000|2025-11-06 14:43:50|5293|5291|5293|5292|5293|5292|5293|5291|191
1762440240000|2025-11-06 14:44:00|5294||5294||5294||5294||68
1762440250000|2025-11-06 14:44:10|5295|5294|5296|5295|5297|5295|5295|5293|373
1762440260000|2025-11-06 14:44:20|||||||||37
1762440270000|2025-11-06 14:44:30||5294||5294||5294||5294|13
1762440280000|2025-11-06 14:44:40|5295|5295|5295|5294|5296|5295|5295|5294|215
1762440300000|2025-11-06 14:45:00|5296|5293|5299|5297|5299|5297|5296|5293|160
1762440310000|2025-11-06 14:45:10|5298|5296|5297|5295|5298|5296|5297|5295|917
1762440320000|2025-11-06 14:45:20|5298|5296|5298|5296|5298|5296|5298|5296|65
1762440340000|2025-11-06 14:45:40|5297|5297|5297|5295|5297|5297|5297|5295|194
1762440350000|2025-11-06 14:45:50|5296|5294|5296|5295|5296|5295|5296|5294|96
1762440360000|2025-11-06 14:46:00|5295|5294|5296|5294|5296|5294|5295|5294|267
1762440370000|2025-11-06 14:46:10|5295|5293|5294|5293|5295|5293|5294|5293|99
1762440380000|2025-11-06 14:46:20|5293|5292|5293|5292|5293|5292|5293|5292|270
1762440390000|2025-11-06 14:46:30|5294|5293|5294|5292|5294|5293|5294|5292|205
1762440400000|2025-11-06 14:46:40|5295|5293|5297|5295|5297|5295|5295|5293|114
1762440410000|2025-11-06 14:46:50|5296||5296||5296||5296||0
1762440420000|2025-11-06 14:47:00|5298|5296|5298|5296|5298|5296|5298|5296|120
1762440430000|2025-11-06 14:47:10|5297|5297|5297|5296|5298|5297|5297|5296|316
1762440440000|2025-11-06 14:47:20|5296|5295|5298|5297|5298|5297|5296|5295|522
1762440450000|2025-11-06 14:47:30|5299||5298||5299||5298||40
1762440460000|2025-11-06 14:47:40|5297|5295|5296|5294|5297|5295|5296|5294|188
1762440480000|2025-11-06 14:48:00||5295||5295||5295||5295|270
1762440490000|2025-11-06 14:48:10|||||||||232
1762440500000|2025-11-06 14:48:20|5297||5297||5297||5297||137
1762440510000|2025-11-06 14:48:30|5296|5294|5295|5293|5296|5294|5295|5293|721
1762440530000|2025-11-06 14:48:50|5296|5294|5295|5294|5296|5294|5295|5294|212
1762440540000|2025-11-06 14:49:00||5293||5293||5293||5293|38
1762440550000|2025-11-06 14:49:10|5294|5291|5290|5289|5294|5291|5290|5289|285
1762440560000|2025-11-06 14:49:20|5291||5291||5291||5291||322
1762440570000|2025-11-06 14:49:30|5290|5292|5292|5291|5293|5292|5290|5291|637
1762440580000|2025-11-06 14:49:40|5291|5290|5291|5290|5291|5290|5291|5290|47
1762440590000|2025-11-06 14:49:50|5292|5291|5293|5292|5293|5292|5292|5291|50
1762440600000|2025-11-06 14:50:00|5294|5293|5294|5293|5294|5293|5294|5293|106
1762440610000|2025-11-06 14:50:10|5292|5291|5292|5291|5292|5291|5292|5291|554
1762440620000|2025-11-06 14:50:20|||||||||181
1762440630000|2025-11-06 14:50:30|5290|5289|5290|5289|5290|5289|5290|5289|852
1762440640000|2025-11-06 14:50:40|5292|5290|5292|5290|5292|5290|5292|5290|17
1762440650000|2025-11-06 14:50:50|5294|5293|5293|5292|5294|5293|5293|5292|96
1762440660000|2025-11-06 14:51:00|5294|5293|5294|5293|5295|5293|5294|5293|137
1762440670000|2025-11-06 14:51:10|5295||5295||5295||5295||53
1762440680000|2025-11-06 14:51:20|5296|5295|5296|5294|5296|5295|5295|5293|104
1762440690000|2025-11-06 14:51:30|5295|5295|5298|5297|5298|5297|5295|5295|220
1762440700000|2025-11-06 14:51:40|5297|5296|5297|5295|5298|5297|5296|5295|564
1762440710000|2025-11-06 14:51:50|5296|5296|5298|5297|5298|5297|5296|5296|92
1762440720000|2025-11-06 14:52:00|5300|5299|5301|5300|5302|5301|5300|5299|306
1762440730000|2025-11-06 14:52:10|5300|5299|5301|5300|5301|5300|5300|5299|66
1762440740000|2025-11-06 14:52:20|5302||5301||5302||5301||25
1762440750000|2025-11-06 14:52:30||5299||5299||5299||5299|37
1762440760000|2025-11-06 14:52:40|5302|5300|5302|5300|5302|5301|5302|5300|138
1762440770000|2025-11-06 14:52:50||5301||5301||5301||5300|2
1762440780000|2025-11-06 14:53:00|5303||5303||5303||5303||96
1762440790000|2025-11-06 14:53:10|5306|5302|5306|5304|5306|5304|5305|5301|358
1762440800000|2025-11-06 14:53:20|5305||5305||5305||5305||433
1762440810000|2025-11-06 14:53:30||5303||5303||5303||5303|120
1762440820000|2025-11-06 14:53:40|5304||5304||5304||5304||0
1762440830000|2025-11-06 14:53:50|5305||5305||5305||5305||142
1762440840000|2025-11-06 14:54:00|||||||||199
1762440850000|2025-11-06 14:54:10|||||||||2
1762440860000|2025-11-06 14:54:20|5303|5302|5303|5301|5303|5302|5303|5301|195
1762440880000|2025-11-06 14:54:40|5302|5300|5300|5299|5302|5300|5300|5299|125
1762440890000|2025-11-06 14:54:50|5299|5298|5300|5299|5300|5299|5298|5297|331
1762440900000|2025-11-06 14:55:00|5299|5298|5299|5298|5299|5298|5299|5298|259
1762440910000|2025-11-06 14:55:10|5300||5300||5300||5300||220
1762440920000|2025-11-06 14:55:20|5298|5297|5299|5297|5299|5297|5298|5297|117
1762440930000|2025-11-06 14:55:30|5298||5299||5299||5298||104
1762440950000|2025-11-06 14:55:50|5298||5298||5298||5298||27
1762440970000|2025-11-06 14:56:10|5297|5296|5297|5296|5297|5296|5297|5296|51
1762440980000|2025-11-06 14:56:20|5298||5298||5298||5298||231
1762440990000|2025-11-06 14:56:30|5297||5297||5297||5297||201
1762441000000|2025-11-06 14:56:40|5296|5295|5297|5295|5297|5295|5296|5295|427
1762441020000|2025-11-06 14:57:00|5296|5294|5296|5295|5296|5295|5296|5294|598
1762441030000|2025-11-06 14:57:10||5294||5294||5294||5294|34
1762441040000|2025-11-06 14:57:20|5295|5295|5295|5294|5295|5295|5295|5294|36
1762441050000|2025-11-06 14:57:30|5296||5296||5296||5296||172
1762441060000|2025-11-06 14:57:40|||||||||1344
1762441070000|2025-11-06 14:57:50||5295||5294||5295||5294|45
1762441090000|2025-11-06 14:58:10|5294|5293|5294|5293|5294|5293|5294|5293|146
1762441100000|2025-11-06 14:58:20|5293|5292|5293|5292|5293|5292|5293|5292|701
1762441110000|2025-11-06 14:58:30|5292|5291|5292|5290|5293|5291|5292|5290|26
1762441140000|2025-11-06 14:59:00|5293|5291|5293|5291|5293|5291|5293|5291|110
1762441150000|2025-11-06 14:59:10|5295|5293|5295|5293|5295|5293|5295|5293|55
1762441160000|2025-11-06 14:59:20|||||||||3
1762441170000|2025-11-06 14:59:30|5296|5294|5296|5294|5296|5294|5296|5294|23
1762441180000|2025-11-06 14:59:40|5294|5293|5295|5293|5295|5293|5294|5293|96
1762441190000|2025-11-06 14:59:50||5294||5294||5294||5294|117
1762441200000|2025-11-06 15:00:00|5294|5293|5296|5294|5296|5294|5294|5293|121
1762441210000|2025-11-06 15:00:10|5295|5293|5295|5293|5295|5293|5294|5293|136
1762441220000|2025-11-06 15:00:20|5296|5294|5296|5294|5296|5294|5296|5294|445
1762441230000|2025-11-06 15:00:30|5294|5293|5294|5293|5294|5293|5294|5293|419
1762441240000|2025-11-06 15:00:40|5293|5292|5294|5292|5294|5292|5293|5292|55
1762441250000|2025-11-06 15:00:50|5293|5291|5293|5291|5293|5291|5293|5291|308
1762441260000|2025-11-06 15:01:00|5294|5292|5292|5291|5294|5292|5292|5291|704
1762441270000|2025-11-06 15:01:10|5293|5292|5293|5291|5293|5292|5292|5291|499
1762441280000|2025-11-06 15:01:20|5292|5292|5293|5291|5293|5292|5292|5291|153
1762441290000|2025-11-06 15:01:30|5292||5292||5293||5292||116
1762441300000|2025-11-06 15:01:40||5290||5290||5290||5290|127
1762441320000|2025-11-06 15:02:00|5291|5289|5291|5289|5291|5289|5291|5289|137
1762441330000|2025-11-06 15:02:10|5289|5288|5289|5288|5289|5288|5289|5288|2606
1762441340000|2025-11-06 15:02:20|5291|5289|5291|5289|5291|5289|5290|5289|100
1762441350000|2025-11-06 15:02:30|5292|5290|5290|5289|5292|5290|5290|5289|314
1762441360000|2025-11-06 15:02:40|5289|5288|5289|5288|5290|5288|5289|5288|264
1762441370000|2025-11-06 15:02:50|||||||||424
1762441380000|2025-11-06 15:03:00|5288|5287|5288|5286|5288|5287|5288|5286|11
1762441390000|2025-11-06 15:03:10|5287||5288||5288||5287||103
1762441400000|2025-11-06 15:03:20|5289|5287|5287|5286|5289|5288|5287|5286|370
1762441410000|2025-11-06 15:03:30|5288||5288||5288||5287||9
1762441420000|2025-11-06 15:03:40|5289|5287|5289|5288|5289|5288|5289|5287|157
1762441430000|2025-11-06 15:03:50|5290|5287|5289|5287|5290|5288|5289|5287|88
1762441440000|2025-11-06 15:04:00|5287|5286|5287|5286|5288|5286|5287|5286|187
1762441450000|2025-11-06 15:04:10|5286|5285|5286|5285|5286|5285|5286|5285|39
1762441460000|2025-11-06 15:04:20|5285|5284|5285|5283|5285|5284|5284|5283|196
1762441470000|2025-11-06 15:04:30|5284||5285||5285||5284||179
1762441480000|2025-11-06 15:04:40|5284||5285||5285||5284||299
1762441490000|2025-11-06 15:04:50|5284|5282|5283|5282|5284|5282|5283|5282|378
1762441500000|2025-11-06 15:05:00|5284|5283|5288|5286|5288|5286|5284|5283|345
1762441510000|2025-11-06 15:05:10|5289|5287|5290|5288|5290|5288|5289|5287|88
1762441530000|2025-11-06 15:05:30|5292|5289|5292|5290|5292|5290|5292|5289|402
1762441540000|2025-11-06 15:05:40||5291||5291||5291||5291|20
1762441550000|2025-11-06 15:05:50|5291|5290|5291|5289|5291|5290|5290|5289|173
1762441560000|2025-11-06 15:06:00|5290|5290|5291|5290|5291|5290|5290|5290|6
1762441570000|2025-11-06 15:06:10|5292|5291|5295|5293|5295|5293|5292|5291|102
1762441580000|2025-11-06 15:06:20|5294||5294||5294||5294||258
1762441590000|2025-11-06 15:06:30|5295||5295||5295||5294||90
1762441600000|2025-11-06 15:06:40|5296|5294|5297|5296|5297|5296|5296|5294|238
1762441610000|2025-11-06 15:06:50|5296|5295|5299|5297|5299|5297|5296|5295|182
1762441620000|2025-11-06 15:07:00|5298|5294|5296|5294|5299|5294|5296|5294|76
1762441630000|2025-11-06 15:07:10|5295|5293|5296|5294|5296|5294|5294|5293|525
1762441640000|2025-11-06 15:07:20|5295|5293|5294|5293|5295|5293|5294|5293|316
1762441650000|2025-11-06 15:07:30|5295|5295|5296|5295|5296|5295|5295|5294|606
1762441660000|2025-11-06 15:07:40|5298|5296|5298|5296|5298|5296|5298|5296|86
1762441670000|2025-11-06 15:07:50|5297|5295|5296|5295|5298|5295|5296|5295|282
1762441680000|2025-11-06 15:08:00|5298|5296|5298|5296|5298|5296|5298|5296|36
1762441690000|2025-11-06 15:08:10|||||||||460
1762441700000|2025-11-06 15:08:20|5297|5297|5297|5296|5298|5297|5297|5296|280
1762441710000|2025-11-06 15:08:30|5298|5297|5297|5296|5298|5297|5297|5296|341
1762441720000|2025-11-06 15:08:40|5296|5295|5296|5294|5296|5295|5296|5294|233
1762441740000|2025-11-06 15:09:00|5295|5295|5295|5294|5296|5295|5295|5294|84
1762441750000|2025-11-06 15:09:10|5294|5293|5294|5293|5294|5293|5294|5293|120
1762441760000|2025-11-06 15:09:20|5293|5292|5294|5293|5295|5294|5293|5292|811
1762441770000|2025-11-06 15:09:30|5295||5295||5295||5295||56
1762441780000|2025-11-06 15:09:40|5296|5294|5295|5293|5296|5294|5294|5293|196
1762441790000|2025-11-06 15:09:50|5294|5292|5291|5289|5294|5292|5291|5289|336
1762441800000|2025-11-06 15:10:00|5292|5290|5292|5290|5292|5290|5291|5290|160
1762441810000|2025-11-06 15:10:10|5293|5291|5292|5291|5293|5292|5292|5291|121
1762441820000|2025-11-06 15:10:20||5290||5290||5290||5290|38
1762441830000|2025-11-06 15:10:30|5291||5292||5292||5291||2
1762441850000|2025-11-06 15:10:50|5291||5292||5292||5291||337
1762441860000|2025-11-06 15:11:00|5293|5292|5293|5292|5293|5292|5293|5292|15
1762441880000|2025-11-06 15:11:20|5294||5294||5294||5294||171
1762441890000|2025-11-06 15:11:30|5293|5291|5293|5291|5293|5291|5293|5291|627
1762441900000|2025-11-06 15:11:40|5294|5292|5294|5293|5294|5293|5294|5292|446
1762441910000|2025-11-06 15:11:50|||||||||473
1762441920000|2025-11-06 15:12:00|||||||||4
1762441930000|2025-11-06 15:12:10|5293|5292|5293|5292|5293|5293|5293|5292|231
1762441940000|2025-11-06 15:12:20|5291|5291|5291|5290|5291|5291|5291|5290|246
1762441950000|2025-11-06 15:12:30|5290|5288|5291|5289|5291|5289|5290|5288|584
1762441960000|2025-11-06 15:12:40|5290|5288|5289|5288|5290|5288|5289|5288|178
1762441970000|2025-11-06 15:12:50|5288|5287|5288|5286|5288|5287|5287|5286|1002
1762441980000|2025-11-06 15:13:00||5287||5286||5287||5286|136
1762441990000|2025-11-06 15:13:10|5289|5287|5288|5286|5289|5287|5288|5286|20
1762442000000|2025-11-06 15:13:20||5287||5286||5287||5286|764
1762442010000|2025-11-06 15:13:30|5289|5287|5288|5287|5289|5287|5288|5287|64
1762442020000|2025-11-06 15:13:40|5287|5286|5288|5287|5288|5287|5287|5286|111
1762442030000|2025-11-06 15:13:50|5289|5286|5288|5286|5289|5287|5288|5286|0
1762442040000|2025-11-06 15:14:00|5289|5287|5289|5288|5289|5288|5289|5287|253
1762442050000|2025-11-06 15:14:10|5288|5287|5288|5287|5288|5287|5288|5287|327
1762442060000|2025-11-06 15:14:20|5287|5286|5285|5284|5288|5286|5285|5284|355
1762442070000|2025-11-06 15:14:30|5284|5283|5284|5283|5284|5283|5284|5283|357
1762442080000|2025-11-06 15:14:40|5283|5282|5283|5282|5283|5283|5283|5282|213
1762442090000|2025-11-06 15:14:50|5282|5280|5280|5279|5282|5280|5280|5279|692
1762442100000|2025-11-06 15:15:00|5281|5278|5279|5278|5281|5278|5279|5278|587
1762442110000|2025-11-06 15:15:10|5278|5276|5278|5276|5279|5277|5277|5276|335
1762442120000|2025-11-06 15:15:20|5279|5277|5279|5277|5279|5277|5279|5277|238
1762442130000|2025-11-06 15:15:30|5278|5276|5279|5277|5279|5277|5277|5276|187
1762442140000|2025-11-06 15:15:40|5280|5278|5278|5277|5280|5279|5278|5277|1223
1762442150000|2025-11-06 15:15:50|5279|5278|5280|5278|5280|5278|5279|5278|407
1762442160000|2025-11-06 15:16:00|5281|5280|5282|5280|5282|5280|5281|5280|377
1762442170000|2025-11-06 15:16:10|5281|5281|5284|5282|5284|5282|5281|5280|833
1762442180000|2025-11-06 15:16:20|5285|5283|5283|5282|5285|5283|5283|5282|725
1762442190000|2025-11-06 15:16:30|5284|5283|5284|5283|5284|5283|5284|5283|0
1762442200000|2025-11-06 15:16:40|5285|5284|5284|5283|5285|5284|5284|5283|389
1762442210000|2025-11-06 15:16:50|5283|5282|5284|5282|5284|5282|5283|5282|42
1762442220000|2025-11-06 15:17:00|5283|5281|5282|5281|5284|5281|5282|5281|125
1762442230000|2025-11-06 15:17:10|5281|5280|5282|5281|5283|5281|5281|5280|887
1762442240000|2025-11-06 15:17:20|5283||5282||5283||5282||642
1762442250000|2025-11-06 15:17:30|5281|5280|5281|5280|5282|5281|5281|5280|505
1762442260000|2025-11-06 15:17:40|5280|5279|5280|5279|5280|5279|5280|5279|516
1762442270000|2025-11-06 15:17:50|||||||||201
1762442280000|2025-11-06 15:18:00|||||||||40
1762442290000|2025-11-06 15:18:10|5279|5278|5278|5277|5279|5278|5278|5277|291
1762442300000|2025-11-06 15:18:20|||||||||310
1762442320000|2025-11-06 15:18:40|||||||||628
1762442330000|2025-11-06 15:18:50|||||||||443
1762442340000|2025-11-06 15:19:00|||||||||281
1762442360000|2025-11-06 15:19:20|5276|5275|5276|5275|5276|5275|5276|5275|346
1762442370000|2025-11-06 15:19:30|||||||||134
1762442380000|2025-11-06 15:19:40|||||||||48
1762442390000|2025-11-06 15:19:50|5278|5277|5278|5277|5278|5277|5278|5276|531
1762442400000|2025-11-06 15:20:00|5280|5278|5281|5280|5281|5280|5279|5278|818
1762442410000|2025-11-06 15:20:10|5280|5279|5281|5280|5281|5280|5280|5279|234
1762442420000|2025-11-06 15:20:20|5280|5279|5280|5279|5281|5280|5280|5279|8
1762442430000|2025-11-06 15:20:30|5281|5280|5281|5279|5281|5280|5280|5279|423
1762442440000|2025-11-06 15:20:40|5282|5281|5282|5280|5282|5281|5281|5280|107
1762442450000|2025-11-06 15:20:50|5281||5282||5282||5281||63
1762442460000|2025-11-06 15:21:00|5283|5282|5284|5283|5284|5283|5283|5282|701
1762442470000|2025-11-06 15:21:10|5282|5282|5282|5281|5282|5282|5282|5281|399
1762442480000|2025-11-06 15:21:20|||||||||84
1762442500000|2025-11-06 15:21:40|||||||||81
1762442510000|2025-11-06 15:21:50|||||||||25
1762442520000|2025-11-06 15:22:00|5281|5280|5282|5280|5282|5280|5281|5280|627
1762442530000|2025-11-06 15:22:10|5281|5281|5282|5281|5282|5281|5281|5280|258
1762442540000|2025-11-06 15:22:20|||||||||2
1762442570000|2025-11-06 15:22:50|5281|5280|5279|5277|5281|5280|5279|5277|643
1762442580000|2025-11-06 15:23:00|||||||||95
1762442590000|2025-11-06 15:23:10|||||||||131
1762442600000|2025-11-06 15:23:20|5278||5278||5278||5278||220
1762442610000|2025-11-06 15:23:30|5279|5278|5279|5278|5279|5278|5279|5278|522
1762442630000|2025-11-06 15:23:50|||||||||111
1762442640000|2025-11-06 15:24:00|5280|5279|5281|5279|5281|5279|5280|5279|309
1762442650000|2025-11-06 15:24:10|5280|5277|5279|5277|5280|5277|5279|5277|723
1762442660000|2025-11-06 15:24:20|5278|5276|5277|5276|5278|5276|5277|5276|665
1762442670000|2025-11-06 15:24:30|5278|5275|5278|5277|5278|5277|5278|5275|711
1762442680000|2025-11-06 15:24:40|5277|5276|5277|5276|5277|5276|5277|5276|90
1762442690000|2025-11-06 15:24:50|5276|5275|5277|5275|5277|5275|5276|5275|77
1762442700000|2025-11-06 15:25:00|5276||5277||5277||5276||0
1762442710000|2025-11-06 15:25:10|||||||||5
1762442720000|2025-11-06 15:25:20|5276||5276||5276||5276||0
1762442730000|2025-11-06 15:25:30|5277|5276|5277|5275|5277|5276|5277|5275|377
1762442740000|2025-11-06 15:25:40|5278|5277|5278|5277|5278|5277|5278|5277|634
1762442750000|2025-11-06 15:25:50|5277|5276|5278|5277|5278|5277|5277|5276|305
1762442760000|2025-11-06 15:26:00|5277|5276|5278|5276|5278|5276|5277|5276|586
1762442770000|2025-11-06 15:26:10|5276|5275|5276|5275|5276|5275|5276|5275|66
1762442780000|2025-11-06 15:26:20|5277||5277||5277||5276||229
1762442790000|2025-11-06 15:26:30|5276||5276||5277||5276||0
1762442800000|2025-11-06 15:26:40|5275|5274|5275|5274|5275|5274|5275|5274|471
1762442820000|2025-11-06 15:27:00|5274|5273|5273|5272|5275|5273|5273|5272|326
1762442830000|2025-11-06 15:27:10|5272|5271|5273|5271|5273|5271|5272|5271|868
1762442840000|2025-11-06 15:27:20|5272|5270|5271|5270|5272|5270|5271|5270|202
1762442850000|2025-11-06 15:27:30|5270|5269|5271|5269|5271|5269|5270|5269|167
1762442860000|2025-11-06 15:27:40|5270|5268|5270|5269|5270|5269|5269|5268|189
1762442870000|2025-11-06 15:27:50|5269|5268|5270|5268|5270|5268|5269|5268|100
1762442880000|2025-11-06 15:28:00|5269||5270||5270||5269||89
1762442890000|2025-11-06 15:28:10|5269||5269||5269||5269||0
1762442900000|2025-11-06 15:28:20|5270|5269|5272|5271|5272|5271|5270|5269|296
1762442910000|2025-11-06 15:28:30|5273||5272||5273||5272||343
1762442920000|2025-11-06 15:28:40|5273||5273||5273||5272||486
1762442930000|2025-11-06 15:28:50|5272|5272|5271|5270|5272|5272|5271|5270|258
1762442940000|2025-11-06 15:29:00|5272||5271||5272||5271||198
1762442950000|2025-11-06 15:29:10|5272||5272||5272||5272||381
1762442960000|2025-11-06 15:29:20|5271|5268|5269|5267|5271|5268|5268|5267|504
1762442970000|2025-11-06 15:29:30|5270|5268|5270|5268|5270|5268|5270|5268|320
1762442980000|2025-11-06 15:29:40|5269||5269||5269||5269||271
1762442990000|2025-11-06 15:29:50|||||||||2
1762443000000|2025-11-06 15:30:00|5268|5267|5268|5267|5269|5267|5268|5267|588
1762443010000|2025-11-06 15:30:10|5266|5265|5266|5264|5266|5265|5266|5264|1262
1762443020000|2025-11-06 15:30:20|5265|5263|5262|5261|5265|5263|5262|5261|1009
1762443030000|2025-11-06 15:30:30|||||||||683
1762443040000|2025-11-06 15:30:40|5260|5259|5258|5256|5260|5259|5258|5256|970
1762443050000|2025-11-06 15:30:50||5257||5257||5257||5257|718
1762443060000|2025-11-06 15:31:00|5257|5256|5258|5256|5258|5256|5257|5256|915
1762443070000|2025-11-06 15:31:10|5257|5255|5257|5255|5257|5255|5256|5255|537
1762443080000|2025-11-06 15:31:20|5258|5256|5257|5256|5258|5256|5257|5256|703
1762443090000|2025-11-06 15:31:30|5258|5257|5260|5259|5260|5259|5258|5257|654
1762443100000|2025-11-06 15:31:40|5261||5261||5261||5261||19
1762443110000|2025-11-06 15:31:50|5260||5260||5260||5260||229
1762443120000|2025-11-06 15:32:00|5259|5258|5260|5259|5260|5259|5259|5258|464
1762443130000|2025-11-06 15:32:10|5261||5261||5261||5261||323
1762443140000|2025-11-06 15:32:20|||||||||113
1762443150000|2025-11-06 15:32:30|5262|5260|5264|5262|5264|5262|5262|5260|480
1762443160000|2025-11-06 15:32:40|5263|5261|5264|5262|5264|5262|5263|5261|679
1762443170000|2025-11-06 15:32:50|5263|5261|5262|5261|5263|5261|5262|5261|261
1762443180000|2025-11-06 15:33:00|5263|5260|5262|5260|5263|5260|5262|5260|501
1762443190000|2025-11-06 15:33:10|5261|5261|5262|5261|5262|5261|5261|5261|626
1762443200000|2025-11-06 15:33:20|5263|5262|5263|5262|5264|5263|5263|5262|625
1762443210000|2025-11-06 15:33:30|5262|5261|5262|5260|5262|5261|5262|5260|113
1762443220000|2025-11-06 15:33:40|5261|5259|5260|5258|5261|5259|5259|5258|533
1762443230000|2025-11-06 15:33:50|5261|5259|5261|5259|5261|5260|5261|5259|354
1762443240000|2025-11-06 15:34:00|5262|5260|5262|5260|5262|5260|5261|5260|463
1762443250000|2025-11-06 15:34:10|||||||||176
1762443260000|2025-11-06 15:34:20|5261||5262||5262||5261||122
1762443270000|2025-11-06 15:34:30|5263|5262|5264|5262|5264|5262|5263|5262|222
1762443280000|2025-11-06 15:34:40|5263|5263|5265|5264|5265|5264|5263|5262|353
1762443290000|2025-11-06 15:34:50|5266|5265|5267|5265|5267|5266|5266|5265|911
1762443300000|2025-11-06 15:35:00|5266|5264|5266|5264|5266|5264|5266|5264|438
1762443310000|2025-11-06 15:35:10|5265|5265|5266|5264|5266|5265|5265|5264|503
1762443320000|2025-11-06 15:35:20||5265||5265||5265||5265|114
1762443330000|2025-11-06 15:35:30|||||||||114
1762443340000|2025-11-06 15:35:40|5265|5264|5265|5264|5265|5264|5265|5264|53
1762443350000|2025-11-06 15:35:50|5266||5266||5266||5266||268
1762443360000|2025-11-06 15:36:00|5265|5265|5265|5264|5266|5265|5265|5264|730
1762443370000|2025-11-06 15:36:10|5266|5265|5266|5265|5266|5265|5266|5265|280
1762443380000|2025-11-06 15:36:20||5264||5264||5264||5264|0
1762443390000|2025-11-06 15:36:30|5267|5265|5267|5266|5269|5267|5267|5265|480
1762443400000|2025-11-06 15:36:40|5266|5264|5266|5264|5266|5265|5265|5264|456
1762443410000|2025-11-06 15:36:50|5265|5263|5264|5263|5265|5263|5264|5263|276
1762443420000|2025-11-06 15:37:00|5263|5262|5263|5261|5263|5262|5263|5261|643
1762443430000|2025-11-06 15:37:10|5262|5259|5260|5258|5262|5259|5260|5258|555
1762443440000|2025-11-06 15:37:20|5261|5259|5261|5259|5261|5259|5261|5259|351
1762443450000|2025-11-06 15:37:30|5260|5258|5260|5258|5260|5258|5260|5258|515
1762443460000|2025-11-06 15:37:40|5259||5259||5259||5259||360
1762443470000|2025-11-06 15:37:50|5257|5256|5256|5255|5257|5256|5256|5255|578
1762443480000|2025-11-06 15:38:00|5257|5256|5260|5258|5260|5258|5257|5256|593
1762443490000|2025-11-06 15:38:10|5258|5257|5260|5259|5260|5259|5258|5257|384
1762443500000|2025-11-06 15:38:20|5261|5260|5261|5260|5261|5260|5260|5259|428
1762443510000|2025-11-06 15:38:30|5260|5259|5260|5259|5261|5260|5260|5259|152
1762443520000|2025-11-06 15:38:40|5261||5261||5261||5260||1
1762443530000|2025-11-06 15:38:50|5260|5258|5259|5258|5261|5258|5259|5258|306
1762443540000|2025-11-06 15:39:00|5260||5260||5260||5260||780
1762443550000|2025-11-06 15:39:10|5259||5259||5259||5259||383
1762443560000|2025-11-06 15:39:20|5258|5257|5260|5259|5260|5259|5258|5257|565
1762443570000|2025-11-06 15:39:30||5258||5258||5258||5258|0
1762443580000|2025-11-06 15:39:40|||||||||90
1762443590000|2025-11-06 15:39:50||5259||5259||5259||5259|116
1762443600000|2025-11-06 15:40:00||5258||5259||5259||5258|534
1762443610000|2025-11-06 15:40:10||5258||5258||5258||5258|291
1762443620000|2025-11-06 15:40:20|5261|5260|5262|5261|5262|5261|5261|5260|107
1762443630000|2025-11-06 15:40:30|5261|5260|5261|5260|5261|5260|5261|5260|304
1762443640000|2025-11-06 15:40:40|5260|5259|5255|5254|5260|5259|5255|5253|364
1762443650000|2025-11-06 15:40:50|5256|5255|5256|5254|5256|5255|5256|5254|567
1762443660000|2025-11-06 15:41:00|5255|5253|5254|5253|5256|5253|5254|5253|27
1762443670000|2025-11-06 15:41:10|5253|5252|5258|5256|5258|5256|5253|5252|645
1762443680000|2025-11-06 15:41:20|5256|5255|5255|5254|5256|5255|5255|5254|607
1762443690000|2025-11-06 15:41:30|5254|5253|5254|5253|5254|5253|5254|5253|392
1762443700000|2025-11-06 15:41:40|5253|5252|5253|5252|5253|5252|5253|5252|225
1762443710000|2025-11-06 15:41:50|5252|5251|5252|5251|5252|5251|5252|5251|394
1762443720000|2025-11-06 15:42:00|5253||5253||5253||5253||221
1762443730000|2025-11-06 15:42:10|5252|5250|5249|5248|5252|5250|5249|5248|445
1762443740000|2025-11-06 15:42:20|5247|5245|5247|5245|5247|5245|5247|5245|198
1762443750000|2025-11-06 15:42:30|5248|5247|5249|5247|5249|5247|5248|5247|681
1762443770000|2025-11-06 15:42:50|5247|5246|5247|5245|5248|5246|5247|5245|387
1762443780000|2025-11-06 15:43:00|5248|5246|5248|5246|5248|5246|5248|5246|107
1762443790000|2025-11-06 15:43:10|5249|5248|5249|5247|5249|5248|5249|5247|66
1762443800000|2025-11-06 15:43:20|||||||||187
1762443810000|2025-11-06 15:43:30|5250|5249|5250|5249|5251|5249|5250|5249|419
1762443820000|2025-11-06 15:43:40|5251||5251||5251||5251||182
1762443830000|2025-11-06 15:43:50|5250|5248|5249|5247|5250|5248|5249|5247|428
1762443840000|2025-11-06 15:44:00|5250|5248|5250|5249|5250|5249|5250|5248|225
1762443850000|2025-11-06 15:44:10|5249|5248|5250|5248|5250|5248|5249|5248|521
1762443860000|2025-11-06 15:44:20|5249|5247|5249|5247|5249|5247|5248|5247|241
1762443870000|2025-11-06 15:44:30|||||||||193
1762443880000|2025-11-06 15:44:40|5248||5248||5249||5248||956
1762443890000|2025-11-06 15:44:50|5247|5246|5247|5246|5247|5246|5246|5245|530
1762443900000|2025-11-06 15:45:00|5246|5245|5247|5245|5248|5246|5246|5245|678
1762443910000|2025-11-06 15:45:10|5248|5246|5248|5247|5248|5247|5248|5245|949
1762443920000|2025-11-06 15:45:20|5249|5248|5247|5246|5249|5248|5247|5245|789
1762443930000|2025-11-06 15:45:30|5248|5247|5248|5247|5249|5247|5248|5247|158
1762443950000|2025-11-06 15:45:50|5249|5248|5249|5248|5250|5249|5249|5248|647
1762443960000|2025-11-06 15:46:00|5250|5247|5248|5247|5250|5247|5248|5247|275
1762443970000|2025-11-06 15:46:10|5249|5248|5250|5248|5250|5248|5248|5248|366
1762443980000|2025-11-06 15:46:20|5249||5249||5249||5249||62
1762443990000|2025-11-06 15:46:30|5250||5249||5250||5249||133
1762444000000|2025-11-06 15:46:40|5250||5250||5250||5250||0
1762444010000|2025-11-06 15:46:50|5252|5250|5252|5250|5252|5250|5251|5249|556
1762444020000|2025-11-06 15:47:00|5250|5249|5251|5249|5251|5249|5250|5249|392
1762444030000|2025-11-06 15:47:10|5250|5248|5250|5248|5250|5248|5249|5248|162
1762444040000|2025-11-06 15:47:20|5249||5249||5249||5249||177
1762444060000|2025-11-06 15:47:40|5250|5246|5247|5246|5250|5246|5247|5246|279
1762444070000|2025-11-06 15:47:50|5246|5245|5245|5244|5246|5245|5245|5244|203
1762444080000|2025-11-06 15:48:00|5244|5243|5243|5242|5244|5243|5243|5242|444
1762444090000|2025-11-06 15:48:10|5244|5241|5244|5243|5244|5243|5244|5241|735
1762444100000|2025-11-06 15:48:20|5245|5244|5246|5244|5247|5246|5245|5244|226
1762444110000|2025-11-06 15:48:30|5245|5243|5245|5244|5246|5244|5244|5243|206
1762444120000|2025-11-06 15:48:40|5246|5245|5246|5245|5246|5245|5246|5245|108
1762444130000|2025-11-06 15:48:50|5245|5244|5245|5243|5245|5244|5244|5243|209
1762444140000|2025-11-06 15:49:00|5244|5242|5244|5243|5244|5243|5243|5242|306
1762444150000|2025-11-06 15:49:10|5243|5242|5243|5242|5243|5242|5242|5241|355
1762444160000|2025-11-06 15:49:20|5242|5241|5242|5240|5242|5242|5242|5240|253
1762444170000|2025-11-06 15:49:30||5241||5241||5241||5241|2
1762444180000|2025-11-06 15:49:40|||||||||3
1762444190000|2025-11-06 15:49:50|5243|5242|5243|5241|5244|5242|5242|5241|243
1762444200000|2025-11-06 15:50:00|5244|5242|5245|5243|5245|5243|5244|5242|197
1762444210000|2025-11-06 15:50:10|5244|5244|5242|5241|5244|5244|5242|5241|86
1762444220000|2025-11-06 15:50:20|5243|5240|5241|5239|5243|5241|5241|5239|298
1762444230000|2025-11-06 15:50:30|5240|5238|5238|5236|5240|5238|5238|5236|1038
1762444240000|2025-11-06 15:50:40|5239|5237|5237|5235|5239|5237|5237|5235|305
1762444250000|2025-11-06 15:50:50|5238|5236|5238|5236|5238|5236|5238|5236|106
1762444260000|2025-11-06 15:51:00|5237|5237|5238|5236|5239|5237|5237|5236|861
1762444270000|2025-11-06 15:51:10|5239|5237|5239|5238|5239|5238|5239|5237|769
1762444280000|2025-11-06 15:51:20|5240|5239|5240|5239|5242|5240|5240|5239|597
1762444290000|2025-11-06 15:51:30|5241|5240|5241|5239|5242|5240|5240|5239|913
1762444300000|2025-11-06 15:51:40|5242|5240|5241|5240|5242|5240|5241|5240|328
1762444310000|2025-11-06 15:51:50|5240|5239|5239|5237|5241|5239|5239|5237|570
1762444320000|2025-11-06 15:52:00|5240|5238|5239|5238|5241|5239|5239|5237|205
1762444330000|2025-11-06 15:52:10|5238|5236|5236|5234|5238|5236|5236|5234|871
1762444340000|2025-11-06 15:52:20|5237|5235|5237|5235|5237|5235|5236|5235|262
1762444350000|2025-11-06 15:52:30|5236|5234|5234|5232|5236|5234|5234|5232|303
1762444360000|2025-11-06 15:52:40|5233|5233|5234|5233|5235|5233|5233|5233|186
1762444370000|2025-11-06 15:52:50|5235|5232|5233|5232|5235|5232|5233|5232|330
1762444380000|2025-11-06 15:53:00|5232|5231|5233|5231|5233|5232|5232|5231|760
1762444390000|2025-11-06 15:53:10|5235|5233|5234|5233|5235|5233|5234|5233|205
1762444410000|2025-11-06 15:53:30|5235|5232|5233|5231|5235|5232|5233|5231|530
1762444420000|2025-11-06 15:53:40|||||||||111
1762444430000|2025-11-06 15:53:50|5234|5233|5235|5233|5235|5233|5234|5232|417
1762444440000|2025-11-06 15:54:00|5236|5234|5236|5235|5237|5235|5235|5234|404
1762444450000|2025-11-06 15:54:10|5235|5234|5235|5234|5235|5234|5235|5234|525
1762444460000|2025-11-06 15:54:20|5236|5235|5237|5235|5237|5235|5236|5235|309
1762444470000|2025-11-06 15:54:30|5236||5237||5237||5236||317
1762444480000|2025-11-06 15:54:40|5235|5234|5236|5235|5236|5235|5235|5234|411
1762444490000|2025-11-06 15:54:50|5237|5236|5236|5235|5237|5236|5236|5235|203
1762444500000|2025-11-06 15:55:00|5235|5234|5232|5231|5236|5234|5232|5231|427
1762444510000|2025-11-06 15:55:10|5231|5230|5231|5230|5231|5230|5231|5230|555
1762444520000|2025-11-06 15:55:20|5232|5231|5231|5229|5232|5231|5231|5229|83
1762444530000|2025-11-06 15:55:30|5230|5228|5229|5228|5230|5228|5227|5226|426
1762444540000|2025-11-06 15:55:40|5230|5227|5229|5227|5230|5229|5229|5227|374
1762444550000|2025-11-06 15:55:50|5228||5228||5228||5228||532
1762444560000|2025-11-06 15:56:00|5227|5226|5226|5225|5227|5226|5226|5225|194
1762444570000|2025-11-06 15:56:10|5225|5224|5224|5222|5225|5224|5223|5222|485
1762444580000|2025-11-06 15:56:20|5223||5224||5224||5223||393
1762444590000|2025-11-06 15:56:30|5225|5223|5224|5223|5225|5223|5224|5223|107
1762444600000|2025-11-06 15:56:40|5223|5222|5224|5222|5224|5222|5223|5222|237
1762444610000|2025-11-06 15:56:50|5223||5224||5224||5223||0
1762444620000|2025-11-06 15:57:00|5223|5221|5223|5221|5223|5221|5222|5221|612
1762444630000|2025-11-06 15:57:10|5224|5222|5224|5222|5224|5222|5224|5222|30
1762444640000|2025-11-06 15:57:20|5223||5223||5223||5223||7
1762444650000|2025-11-06 15:57:30|5224|5223|5223|5221|5224|5223|5222|5221|404
1762444660000|2025-11-06 15:57:40|||||||||352
1762444670000|2025-11-06 15:57:50|||||||||112
1762444680000|2025-11-06 15:58:00|5225|5222|5226|5224|5226|5224|5225|5222|157
1762444690000|2025-11-06 15:58:10|5225||5225||5225||5225||85
1762444700000|2025-11-06 15:58:20|5226||5226||5226||5226||22
1762444710000|2025-11-06 15:58:30|5227|5225|5224|5223|5227|5225|5224|5223|5762
1762444720000|2025-11-06 15:58:40|5223|5222|5223|5222|5223|5222|5223|5222|109
1762444730000|2025-11-06 15:58:50|5224||5224||5224||5224||206
1762444740000|2025-11-06 15:59:00|5225|5224|5226|5224|5226|5224|5225|5224|84
1762444750000|2025-11-06 15:59:10|5225||5226||5226||5225||1
1762444760000|2025-11-06 15:59:20|||||||||177
1762444770000|2025-11-06 15:59:30|5225|5225|5226|5225|5226|5225|5225|5225|258
1762444780000|2025-11-06 15:59:40|5225|5224|5226|5225|5226|5225|5225|5223|360
1762444790000|2025-11-06 15:59:50|5225|5224|5225|5224|5225|5224|5225|5224|689
1762444800000|2025-11-06 16:00:00|||||||||9107
1762444810000|2025-11-06 16:00:10|5226|5225|5227|5226|5228|5226|5226|5225|540
1762444820000|2025-11-06 16:00:20|5228|5227|5228|5227|5228|5227|5227|5227|231
1762444830000|2025-11-06 16:00:30|5230|5228|5230|5228|5230|5228|5230|5228|34
1762444840000|2025-11-06 16:00:40|||||||||410
1762444850000|2025-11-06 16:00:50|5229|5229|5231|5230|5231|5230|5229|5229|1131
1762444860000|2025-11-06 16:01:00|5232|5231|5233|5231|5233|5231|5232|5231|588
1762444870000|2025-11-06 16:01:10|5232|5232|5232|5231|5233|5232|5232|5231|1112
1762444880000|2025-11-06 16:01:20|||||||||661
1762444890000|2025-11-06 16:01:30|5233||5232||5233||5232||289
1762444900000|2025-11-06 16:01:40|5233||5232||5233||5232||177
1762444910000|2025-11-06 16:01:50|5233||5233||5233||5233||239
1762444920000|2025-11-06 16:02:00|5234|5232|5235|5233|5235|5233|5233|5232|321
1762444930000|2025-11-06 16:02:10|||||||||10
1762444940000|2025-11-06 16:02:20|5236|5234|5234|5233|5236|5234|5234|5233|513
1762444950000|2025-11-06 16:02:30|5235|5234|5235|5234|5235|5234|5235|5234|429
1762444960000|2025-11-06 16:02:40|5236||5235||5236||5235||865
1762444970000|2025-11-06 16:02:50|5236||5235||5236||5235||18
1762444980000|2025-11-06 16:03:00|5236||5235||5236||5235||83
1762444990000|2025-11-06 16:03:10|5233|5232|5233|5231|5233|5232|5233|5231|477
1762445000000|2025-11-06 16:03:20|5232|5232|5233|5232|5233|5232|5232|5232|195
1762445010000|2025-11-06 16:03:30|||||||||297
1762445020000|2025-11-06 16:03:40|5232|5231|5231|5230|5232|5231|5230|5229|528
1762445030000|2025-11-06 16:03:50|||||||||54
1762445040000|2025-11-06 16:04:00|5232|5229|5232|5230|5232|5230|5232|5229|445
1762445050000|2025-11-06 16:04:10|5231||5232||5232||5231||708
1762445060000|2025-11-06 16:04:20|5231|5232|5235|5234|5235|5234|5231|5232|220
1762445070000|2025-11-06 16:04:30|5234|5233|5235|5233|5235|5233|5234|5233|628
1762445080000|2025-11-06 16:04:40|||||||||24
1762445090000|2025-11-06 16:04:50|5237|5236|5237|5236|5237|5236|5237|5236|180
1762445100000|2025-11-06 16:05:00|5238|5237|5238|5236|5238|5237|5237|5236|552
1762445110000|2025-11-06 16:05:10|5239|5237|5240|5239|5240|5239|5239|5237|917
1762445120000|2025-11-06 16:05:20|||||||||7
1762445130000|2025-11-06 16:05:30|5239|5238|5240|5238|5240|5238|5239|5238|199
1762445140000|2025-11-06 16:05:40|5239|5237|5239|5238|5240|5238|5239|5237|141
1762445150000|2025-11-06 16:05:50|||||||||861
1762445160000|2025-11-06 16:06:00|5240|5239|5240|5239|5240|5239|5240|5239|417
1762445170000|2025-11-06 16:06:10|5241|5240|5242|5240|5242|5240|5241|5240|52
1762445180000|2025-11-06 16:06:20|5241|5239|5241|5240|5241|5240|5241|5239|737
1762445190000|2025-11-06 16:06:30|5242||5242||5242||5242||146
1762445200000|2025-11-06 16:06:40|5241|5239|5241|5240|5242|5240|5241|5239|84
1762445210000|2025-11-06 16:06:50|5242||5241||5242||5241||629
1762445220000|2025-11-06 16:07:00|5242|5241|5242|5241|5242|5241|5241|5240|1103
1762445230000|2025-11-06 16:07:10|5241|5240|5239|5237|5241|5240|5239|5237|983
1762445240000|2025-11-06 16:07:20|||||||||108
1762445250000|2025-11-06 16:07:30|5242|5241|5245|5243|5245|5243|5242|5241|483
1762445260000|2025-11-06 16:07:40|5246|5244|5243|5242|5246|5244|5243|5242|612
1762445270000|2025-11-06 16:07:50|5244||5244||5244||5244||272
1762445280000|2025-11-06 16:08:00|5245|5244|5245|5244|5245|5244|5245|5244|285
1762445290000|2025-11-06 16:08:10|5244|5243|5246|5245|5246|5245|5244|5243|1052
1762445300000|2025-11-06 16:08:20|||||||||148
1762445320000|2025-11-06 16:08:40|5247|5246|5248|5246|5248|5246|5247|5246|115
1762445330000|2025-11-06 16:08:50|5249|5247|5250|5249|5250|5249|5249|5247|186
1762445340000|2025-11-06 16:09:00|||||||||376
1762445350000|2025-11-06 16:09:10|5249|5248|5250|5248|5250|5248|5249|5248|160
1762445360000|2025-11-06 16:09:20|5249|5249|5250|5248|5250|5249|5249|5248|351
1762445370000|2025-11-06 16:09:30|5249||5249||5249||5249||172
1762445380000|2025-11-06 16:09:40|5250||5250||5250||5249||111
1762445390000|2025-11-06 16:09:50||5249||5248||5249||5248|169
1762445400000|2025-11-06 16:10:00|5249||5250||5250||5249||571
1762445410000|2025-11-06 16:10:10|5251|5250|5254|5252|5254|5253|5251|5250|389
1762445420000|2025-11-06 16:10:20|5253|5251|5252|5251|5253|5251|5252|5251|816
1762445430000|2025-11-06 16:10:30|||||||||1188
1762445440000|2025-11-06 16:10:40||5250||5250||5251||5250|448
1762445450000|2025-11-06 16:10:50|5251|5251|5252|5251|5252|5251|5251|5250|706
1762445460000|2025-11-06 16:11:00|5253|5250|5254|5253|5254|5253|5253|5250|220
1762445470000|2025-11-06 16:11:10|5253|5252|5253|5252|5253|5252|5253|5252|257
1762445480000|2025-11-06 16:11:20|||||||||808
1762445490000|2025-11-06 16:11:30|||||||||36
1762445500000|2025-11-06 16:11:40|5254||5254||5254||5253||717
1762445510000|2025-11-06 16:11:50|5253||5254||5254||5253||0
1762445520000|2025-11-06 16:12:00|5255|5254|5255|5254|5255|5254|5255|5254|287
1762445530000|2025-11-06 16:12:10|5254|5253|5254|5253|5254|5253|5254|5253|17
1762445540000|2025-11-06 16:12:20|5255||5255||5255||5255||316
1762445550000|2025-11-06 16:12:30|5254||5254||5254||5254||133
1762445560000|2025-11-06 16:12:40|5253|5252|5253|5251|5253|5252|5253|5251|129
1762445570000|2025-11-06 16:12:50|5254|5253|5254|5253|5254|5253|5254|5253|304
1762445580000|2025-11-06 16:13:00|5255|5254|5255|5254|5255|5254|5255|5254|343
1762445590000|2025-11-06 16:13:10|5254|5253|5254|5253|5254|5253|5254|5253|309
1762445600000|2025-11-06 16:13:20|||||||||169
1762445610000|2025-11-06 16:13:30|||||||||99
1762445620000|2025-11-06 16:13:40|5255|5254|5256|5255|5256|5255|5255|5254|59
1762445630000|2025-11-06 16:13:50|5257||5256||5257||5256||58
1762445640000|2025-11-06 16:14:00|||||||||376
1762445650000|2025-11-06 16:14:10|5257||5257||5257||5257||320
1762445660000|2025-11-06 16:14:20|5256||5256||5257||5256||269
1762445670000|2025-11-06 16:14:30|5255|5254|5254|5253|5255|5254|5254|5253|875
1762445680000|2025-11-06 16:14:40|5255||5255||5255||5255||275
1762445690000|2025-11-06 16:14:50|5254|5254|5254|5253|5254|5254|5254|5253|535
1762445700000|2025-11-06 16:15:00|5255||5255||5255||5255||300
1762445710000|2025-11-06 16:15:10|5254|5253|5256|5253|5256|5253|5254|5253|100
1762445720000|2025-11-06 16:15:20|5255||5256||5256||5255||0
1762445730000|2025-11-06 16:15:30||5254||5254||5254||5254|0
1762445740000|2025-11-06 16:15:40|||||||||172
1762445760000|2025-11-06 16:16:00|5254|5252|5254|5251|5254|5252|5254|5251|110
1762445770000|2025-11-06 16:16:10|5255|5252|5255|5252|5255|5252|5255|5252|137
1762445780000|2025-11-06 16:16:20|5256|5254|5256|5254|5256|5254|5256|5254|253
1762445800000|2025-11-06 16:16:40|5255|5253|5253|5251|5256|5254|5253|5251|191
1762445810000|2025-11-06 16:16:50|5254||5254||5254||5254||62
1762445820000|2025-11-06 16:17:00|5253||5254||5254||5253||0
1762445830000|2025-11-06 16:17:10|5253||5253||5253||5253||27
1762445840000|2025-11-06 16:17:20|5254||5254||5254||5253||62
1762445850000|2025-11-06 16:17:30|5253||5254||5254||5253||0
1762445860000|2025-11-06 16:17:40||5252||5252||5252||5252|0
1762445870000|2025-11-06 16:17:50|5255|5253|5254|5252|5255|5253|5254|5252|192
1762445890000|2025-11-06 16:18:10||5251||5252||5252||5251|0
1762445900000|2025-11-06 16:18:20||5251||5252||5252||5251|171
1762445920000|2025-11-06 16:18:40|5253|5251|5254|5251|5254|5251|5253|5251|621
1762445930000|2025-11-06 16:18:50|5253|5250|5251|5249|5253|5250|5251|5249|267
1762445940000|2025-11-06 16:19:00|||||||||152
1762445960000|2025-11-06 16:19:20|5252||5251||5252||5251||0
1762445970000|2025-11-06 16:19:30|5252|5250|5252|5250|5252|5250|5252|5250|0
1762445990000|2025-11-06 16:19:50|5254|5251|5254|5251|5254|5251|5254|5251|31
1762446000000|2025-11-06 16:20:00|5255|5252|5255|5253|5255|5253|5255|5252|317
1762446010000|2025-11-06 16:20:10|5254|5252|5254|5252|5254|5252|5254|5252|332
1762446020000|2025-11-06 16:20:20|5255|5253|5254|5252|5255|5253|5254|5252|0
1762446030000|2025-11-06 16:20:30|5255||5254||5255||5254||100
1762446040000|2025-11-06 16:20:40|5255|5253|5256|5254|5256|5254|5255|5253|34
1762446050000|2025-11-06 16:20:50|5258|5255|5258|5256|5259|5256|5258|5255|184
1762446060000|2025-11-06 16:21:00|5257|5255|5257|5255|5257|5255|5257|5255|142
1762446070000|2025-11-06 16:21:10|5258|5256|5257|5255|5258|5256|5257|5255|0
1762446080000|2025-11-06 16:21:20|5258|5256|5258|5256|5258|5256|5257|5256|33
1762446090000|2025-11-06 16:21:30|5259|5257|5260|5258|5260|5258|5259|5257|345
1762446100000|2025-11-06 16:21:40|5261|5257|5261|5258|5261|5258|5261|5257|267
1762446110000|2025-11-06 16:21:50|5260||5260||5261||5260||0
1762446120000|2025-11-06 16:22:00|5261||5260||5261||5260||287
1762446130000|2025-11-06 16:22:10||5257||5258||5258||5257|0
1762446140000|2025-11-06 16:22:20|5259|5257|5259|5257|5259|5257|5259|5257|0
1762446150000|2025-11-06 16:22:30|||||||||100
1762446170000|2025-11-06 16:22:50||5256||5256||5256||5256|19
1762446180000|2025-11-06 16:23:00|5258||5258||5258||5258||0
1762446190000|2025-11-06 16:23:10|5259|5257|5259|5257|5259|5257|5259|5257|0
1762446200000|2025-11-06 16:23:20|5258|5256|5258|5256|5258|5256|5258|5256|206
1762446220000|2025-11-06 16:23:40|5257|5255|5257|5255|5257|5255|5257|5255|0
1762446230000|2025-11-06 16:23:50|||||||||8
1762446240000|2025-11-06 16:24:00|5258||5257||5258||5257||267
1762446250000|2025-11-06 16:24:10|5258|5256|5258|5255|5258|5256|5257|5255|116
1762446260000|2025-11-06 16:24:20|5259|5257|5259|5257|5259|5257|5259|5257|100
1762446280000|2025-11-06 16:24:40|5258|5256|5258|5256|5258|5256|5258|5256|342
1762446290000|2025-11-06 16:24:50|||||||||11
1762446300000|2025-11-06 16:25:00|5259|5257|5258|5256|5259|5257|5258|5256|56
1762446310000|2025-11-06 16:25:10|||||||||20
1762446320000|2025-11-06 16:25:20|5257|5255|5257|5255|5257|5255|5257|5255|0
1762446330000|2025-11-06 16:25:30|5256|5254|5256|5254|5256|5254|5255|5253|139
1762446340000|2025-11-06 16:25:40|5255|5253|5256|5254|5256|5254|5255|5253|0
1762446370000|2025-11-06 16:26:10|||||||||40
1762446400000|2025-11-06 16:26:40|5257||5256||5257||5256||58
1762446410000|2025-11-06 16:26:50|5257||5257||5257||5257||78
1762446420000|2025-11-06 16:27:00|5256|5255|5256|5254|5256|5255|5256|5254|48
1762446460000|2025-11-06 16:27:40|5255|5253|5255|5253|5255|5253|5255|5253|0
1762446470000|2025-11-06 16:27:50|5254|5252|5253|5251|5254|5252|5253|5251|123
1762446480000|2025-11-06 16:28:00|5252|5250|5254|5251|5254|5251|5252|5250|59
1762446490000|2025-11-06 16:28:10|5255|5253|5255|5253|5255|5253|5255|5253|58
1762446500000|2025-11-06 16:28:20|5256||5256||5256||5255||66
1762446510000|2025-11-06 16:28:30|5255||5256||5256||5255||0
1762446520000|2025-11-06 16:28:40||5254||5254||5254||5254|0
1762446530000|2025-11-06 16:28:50|5257|5255|5257|5255|5257|5255|5257|5255|65
1762446540000|2025-11-06 16:29:00|5258|5256|5258|5256|5258|5256|5257|5255|2
1762446560000|2025-11-06 16:29:20|5260|5257|5260|5258|5260|5258|5259|5257|181
1762446590000|2025-11-06 16:29:50|5261|5259|5262|5259|5262|5259|5261|5259|135
1762502420000|2025-11-07 08:00:20|5256|5253|5255|5253|5259|5253|5255|5252|434
1762502430000|2025-11-07 08:00:30|5256|5252|5255|5252|5257|5252|5255|5252|719
1762502440000|2025-11-07 08:00:40|||||||||14
1762502460000|2025-11-07 08:01:00|5257|5253|5261|5257|5262|5257|5257|5253|492
1762502470000|2025-11-07 08:01:10|5259|5256|5258|5255|5259|5256|5258|5254|23
1762502480000|2025-11-07 08:01:20|5262|5256|5261|5257|5262|5257|5261|5256|104
1762502490000|2025-11-07 08:01:30|5257|5253|5248|5246|5257|5253|5248|5246|33
1762502500000|2025-11-07 08:01:40|5252|5245|5248|5244|5252|5248|5247|5244|25
1762502510000|2025-11-07 08:01:50|5249|5246|5252|5248|5253|5248|5249|5246|0
1762502520000|2025-11-07 08:02:00|5251|5246|5247|5245|5251|5246|5247|5245|0
1762502530000|2025-11-07 08:02:10|5246|5244|5248|5243|5249|5244|5246|5243|166
1762502540000|2025-11-07 08:02:20|5251|5244|5253|5247|5253|5247|5251|5244|123
1762502550000|2025-11-07 08:02:30|5247|5250|5243|5240|5247|5250|5243|5240|74
1762502560000|2025-11-07 08:02:40|5238|5234|5239|5234|5239|5234|5238|5234|104
1762502580000|2025-11-07 08:03:00|5237||5237||5237||5237||150
1762502590000|2025-11-07 08:03:10|5236|5233|5236|5233|5236|5233|5236|5233|0
1762502600000|2025-11-07 08:03:20|5235|5234|5234|5230|5235|5234|5234|5230|13
1762502610000|2025-11-07 08:03:30|5237|5231|5237|5233|5237|5233|5237|5231|0
1762502630000|2025-11-07 08:03:50|5240|5236|5240|5236|5240|5236|5240|5236|0
1762502640000|2025-11-07 08:04:00|5241|5237|5241|5237|5241|5237|5241|5237|0
1762502650000|2025-11-07 08:04:10|5240|5236|5238|5235|5240|5236|5238|5235|0
1762502660000|2025-11-07 08:04:20|5239||5239||5239||5239||0
1762502690000|2025-11-07 08:04:50||5236||5236||5236||5236|0
1762502700000|2025-11-07 08:05:00|5241|5237|5234|5232|5241|5237|5234|5232|68
1762502710000|2025-11-07 08:05:10|5235|5231|5233|5230|5235|5231|5233|5230|72
1762502720000|2025-11-07 08:05:20|5235|5231|5235|5231|5235|5231|5235|5231|36
1762502730000|2025-11-07 08:05:30|5234||5234||5234||5234||0
1762502740000|2025-11-07 08:05:40|5233|5230|5234|5230|5234|5230|5233|5230|0
1762502750000|2025-11-07 08:05:50|5232|5229|5232|5229|5232|5229|5232|5229|3
1762502760000|2025-11-07 08:06:00|5233||5233||5233||5233||0
1762502770000|2025-11-07 08:06:10|5234|5230|5234|5230|5234|5230|5234|5230|0
1762502780000|2025-11-07 08:06:20|5233||5233||5233||5233||0
1762502790000|2025-11-07 08:06:30|5234|5229|5234|5230|5234|5230|5234|5229|0
1762502800000|2025-11-07 08:06:40|5233|5228|5231|5228|5233|5228|5231|5228|100
1762502810000|2025-11-07 08:06:50|5230||5230||5230||5230||0
1762502820000|2025-11-07 08:07:00|5229|5227|5229|5226|5229|5227|5229|5226|147
1762502830000|2025-11-07 08:07:10|5228|5225|5228|5224|5228|5225|5228|5224|9
1762502840000|2025-11-07 08:07:20||5225||5225||5225||5225|0
1762502850000|2025-11-07 08:07:30|5230|5226|5230|5226|5230|5226|5230|5226|75
1762502860000|2025-11-07 08:07:40|5229||5230||5230||5229||1
1762502870000|2025-11-07 08:07:50||5227||5227||5227||5227|69
1762502880000|2025-11-07 08:08:00|5229|5228|5227|5225|5230|5228|5227|5225|64
1762502890000|2025-11-07 08:08:10||5224||5224||5224||5224|0
1762502900000|2025-11-07 08:08:20|5226|5223|5224|5221|5226|5223|5224|5221|91
1762502940000|2025-11-07 08:09:00|5223|5220|5220|5217|5223|5220|5220|5217|7
1762502950000|2025-11-07 08:09:10|5219|5218|5221|5218|5221|5218|5219|5218|302
1762502960000|2025-11-07 08:09:20|5222|5219|5223|5219|5223|5219|5222|5219|110
1762502970000|2025-11-07 08:09:30||5220||5220||5220||5220|0
1762502980000|2025-11-07 08:09:40|5222|5219|5221|5218|5222|5219|5221|5218|60
1762503000000|2025-11-07 08:10:00|5223|5219|5222|5219|5223|5219|5222|5219|64
1762503030000|2025-11-07 08:10:30|5223||5223||5223||5223||0
1762503050000|2025-11-07 08:10:50|5225|5220|5225|5221|5225|5221|5225|5220|0
1762503060000|2025-11-07 08:11:00|5224|5220|5225|5221|5225|5221|5223|5220|88
1762503080000|2025-11-07 08:11:20||5222||5222||5222||5222|0
1762503090000|2025-11-07 08:11:30|5220|5219|5219|5217|5220|5219|5219|5217|187
1762503100000|2025-11-07 08:11:40|5218|5216|5219|5216|5219|5216|5218|5215|67
1762503110000|2025-11-07 08:11:50|5221|5217|5221|5218|5221|5218|5221|5217|0
1762503120000|2025-11-07 08:12:00|5220|5216|5220|5216|5220|5216|5220|5216|0
1762503140000|2025-11-07 08:12:20|5221|5217|5221|5216|5221|5217|5221|5216|0
1762503150000|2025-11-07 08:12:30|5218||5219||5220||5218||0
1762503160000|2025-11-07 08:12:40|5220|5217|5221|5217|5221|5217|5220|5217|0
1762503180000|2025-11-07 08:13:00|5220|5216|5219|5216|5220|5216|5219|5216|0
1762503190000|2025-11-07 08:13:10||5215||5216||5216||5215|0
1762503200000|2025-11-07 08:13:20|5220|5217|5219|5215|5220|5217|5219|5215|0
1762503210000|2025-11-07 08:13:30|5218||5218||5218||5218||0
1762503220000|2025-11-07 08:13:40|5217|5214|5217|5214|5217|5214|5217|5214|0
1762503230000|2025-11-07 08:13:50|5218||5218||5218||5218||0
1762503240000|2025-11-07 08:14:00|5217|5215|5218|5215|5218|5215|5217|5215|0
1762503260000|2025-11-07 08:14:20|5219|5216|5219|5216|5219|5216|5219|5216|0
1762503270000|2025-11-07 08:14:30|||||||||21
1762503280000|2025-11-07 08:14:40|5218|5215|5217|5214|5218|5215|5217|5213|35
1762503300000|2025-11-07 08:15:00|5219|5215|5221|5217|5221|5217|5219|5215|0
1762503310000|2025-11-07 08:15:10|5217|5215|5215|5213|5218|5215|5215|5213|589
1762761610000|2025-11-10 08:00:10|5308|5302|5306|5303|5308|5303|5306|5302|183
1762761620000|2025-11-10 08:00:20|5303|5300|5299|5296|5304|5301|5299|5294|443
1762761630000|2025-11-10 08:00:30|5298|5297|5301|5299|5301|5299|5298|5296|503
1762761640000|2025-11-10 08:00:40||5298||5300||5300||5298|245
1762761650000|2025-11-10 08:00:50|5304|5301|5304|5301|5304|5301|5304|5301|31
1762761660000|2025-11-10 08:01:00|5305|5302|5309|5306|5309|5306|5305|5302|481
1762761670000|2025-11-10 08:01:10|5308|5305|5308|5305|5308|5305|5308|5305|56
1762761680000|2025-11-10 08:01:20|5307|5303|5307|5303|5307|5303|5307|5303|37
1762761690000|2025-11-10 08:01:30|5306|5304|5306|5302|5306|5304|5306|5302|21
1762761700000|2025-11-10 08:01:40|5305|5305|5305|5302|5305|5305|5305|5302|425
1762761710000|2025-11-10 08:01:50||5301||5301||5301||5301|0
1762761720000|2025-11-10 08:02:00|5303|5299|5301|5298|5303|5299|5301|5298|241
1762761730000|2025-11-10 08:02:10|5300|5296|5302|5300|5302|5300|5300|5296|180
1762761740000|2025-11-10 08:02:20||5298||5298||5298||5298|97
1762761750000|2025-11-10 08:02:30|5300|5296|5298|5295|5301|5297|5297|5295|321
1762761760000|2025-11-10 08:02:40|5300|5296|5302|5298|5302|5298|5300|5294|162
1762761770000|2025-11-10 08:02:50|||||||||41
1762761780000|2025-11-10 08:03:00|5300|5296|5299|5295|5300|5296|5299|5295|626
1762761790000|2025-11-10 08:03:10|5294|5291|5294|5291|5294|5291|5294|5291|21
1762761800000|2025-11-10 08:03:20|5293||5293||5293||5293||73
1762761810000|2025-11-10 08:03:30|||||||||353
1762761820000|2025-11-10 08:03:40|5290|5286|5290|5286|5290|5286|5290|5286|361
1762761840000|2025-11-10 08:04:00|5293|5290|5295|5291|5295|5291|5293|5289|333
1762761860000|2025-11-10 08:04:20|||||||||50
1762761890000|2025-11-10 08:04:50|5298|5292|5298|5295|5298|5296|5298|5292|93
1762761900000|2025-11-10 08:05:00|5296|5292|5293|5289|5296|5292|5293|5289|471
1762761920000|2025-11-10 08:05:20|5292|5288|5292|5288|5292|5288|5292|5288|0
1762761940000|2025-11-10 08:05:40|5291|5289|5291|5288|5291|5290|5290|5288|791
1762761950000|2025-11-10 08:05:50|5292|5289|5291|5288|5292|5289|5291|5288|347
1762761970000|2025-11-10 08:06:10|5289|5285|5289|5285|5289|5285|5289|5284|713
1762761990000|2025-11-10 08:06:30|5288|5284|5288|5284|5288|5284|5288|5284|0
1762762000000|2025-11-10 08:06:40|5289|5287|5289|5287|5289|5287|5289|5287|151
1762762010000|2025-11-10 08:06:50|5291|5288|5291|5288|5291|5288|5291|5288|17
1762762020000|2025-11-10 08:07:00|5290|5286|5290|5286|5290|5286|5290|5286|110
1762762040000|2025-11-10 08:07:20|5289||5289||5289||5289||0
1762762050000|2025-11-10 08:07:30|||||||||98
1762762060000|2025-11-10 08:07:40||5287||5287||5287||5287|0
1762762070000|2025-11-10 08:07:50||5286||5286||5286||5286|0
1762762080000|2025-11-10 08:08:00||5287||5286||5287||5286|0
1762762090000|2025-11-10 08:08:10|5288|5287|5291|5288|5291|5288|5288|5287|116
1762762100000|2025-11-10 08:08:20|5294|5289|5294|5291|5294|5291|5294|5289|143
1762762110000|2025-11-10 08:08:30|5293|5289|5292|5290|5293|5290|5292|5289|1022
1762762130000|2025-11-10 08:08:50||5289||5289||5289||5289|178
1762762140000|2025-11-10 08:09:00||5290||5290||5290||5290|0
1762762160000|2025-11-10 08:09:20|5293|5291|5292|5290|5293|5291|5292|5290|746
1762762170000|2025-11-10 08:09:30|5293|5291|5293|5291|5293|5291|5293|5291|32
1762762180000|2025-11-10 08:09:40|5292|5289|5291|5288|5292|5290|5291|5288|262
1762762190000|2025-11-10 08:09:50|||||||||2
1762762200000|2025-11-10 08:10:00|5292|5290|5292|5289|5292|5290|5292|5289|48
1762762210000|2025-11-10 08:10:10|5291||5291||5291||5291||0
1762762220000|2025-11-10 08:10:20|5290|5287|5289|5286|5290|5288|5289|5286|3
1762762230000|2025-11-10 08:10:30|5291|5288|5288|5285|5291|5288|5288|5285|11
1762762240000|2025-11-10 08:10:40|5290|5287|5288|5285|5290|5287|5288|5285|57
1762762250000|2025-11-10 08:10:50|||||||||16
1762762260000|2025-11-10 08:11:00|||||||||10
1762762270000|2025-11-10 08:11:10|5284|5282|5285|5282|5285|5282|5284|5282|143
1762762280000|2025-11-10 08:11:20|||||||||8
1762762290000|2025-11-10 08:11:30|5284||5284||5284||5284||6
1762762300000|2025-11-10 08:11:40|5285|5283|5285|5282|5285|5284|5285|5282|200
1762762310000|2025-11-10 08:11:50|5284||5284||5284||5284||12
1762762320000|2025-11-10 08:12:00|5285||5284||5285||5284||0
1762762330000|2025-11-10 08:12:10|||||||||1
1762762340000|2025-11-10 08:12:20|5283|5281|5283|5281|5283|5281|5283|5281|129
1762762350000|2025-11-10 08:12:30|||||||||57
1762762360000|2025-11-10 08:12:40|||||||||1
1762762370000|2025-11-10 08:12:50|||||||||36
1762762380000|2025-11-10 08:13:00|5282|5279|5281|5279|5282|5279|5281|5279|81
1762762390000|2025-11-10 08:13:10|5279|5278|5279|5276|5279|5278|5279|5276|22
1762762400000|2025-11-10 08:13:20|5278|5275|5278|5275|5278|5275|5278|5275|0
1762762410000|2025-11-10 08:13:30|5277|5276|5279|5276|5279|5276|5277|5276|74
1762762420000|2025-11-10 08:13:40|5278|5277|5281|5278|5281|5278|5278|5277|99
1762762440000|2025-11-10 08:14:00|||||||||21
1762762450000|2025-11-10 08:14:10|5279|5277|5278|5276|5279|5277|5278|5276|1081
1762762470000|2025-11-10 08:14:30||5275||5275||5275||5275|33
1762762480000|2025-11-10 08:14:40|5276|5274|5276|5274|5276|5274|5276|5274|210
1762762490000|2025-11-10 08:14:50|5277|5276|5277|5276|5277|5276|5277|5276|0
1762762500000|2025-11-10 08:15:00|5278|5274|5278|5275|5278|5275|5278|5274|138
1762762510000|2025-11-10 08:15:10|5277|5274|5277|5274|5277|5274|5277|5274|129
1762762530000|2025-11-10 08:15:30|5276||5276||5276||5276||163
1762762540000|2025-11-10 08:15:40|||||||||1000
1762762550000|2025-11-10 08:15:50|5274|5272|5274|5272|5274|5272|5274|5272|31
1762762570000|2025-11-10 08:16:10|5273|5270|5273|5270|5273|5270|5273|5270|100
1762762580000|2025-11-10 08:16:20|5274|5271|5274|5271|5274|5271|5274|5271|64
1762762590000|2025-11-10 08:16:30||5272||5272||5272||5272|172
1762762600000|2025-11-10 08:16:40|5275|5273|5275|5273|5275|5273|5275|5273|0
1762762620000|2025-11-10 08:17:00|5274|5272|5275|5273|5275|5273|5274|5272|89
1762762630000|2025-11-10 08:17:10|5274|5272|5274|5272|5274|5272|5274|5271|50
1762762640000|2025-11-10 08:17:20|5275|5273|5275|5273|5275|5273|5275|5273|0
1762762650000|2025-11-10 08:17:30||5272||5272||5272||5272|0
1762762660000|2025-11-10 08:17:40|5277|5273|5279|5277|5279|5277|5277|5273|299
1762762680000|2025-11-10 08:18:00|5281|5279|5281|5279|5281|5279|5281|5279|215
1762762690000|2025-11-10 08:18:10|5280|5278|5280|5278|5280|5278|5280|5278|77
1762762710000|2025-11-10 08:18:30|5279|5277|5279|5277|5279|5277|5279|5277|112
1762762720000|2025-11-10 08:18:40|5280|5278|5280|5277|5280|5278|5280|5277|49
1762762730000|2025-11-10 08:18:50|5279||5279||5279||5279||0
1762762740000|2025-11-10 08:19:00|5280||5280||5280||5280||1275
1762762750000|2025-11-10 08:19:10|5279|5278|5279|5277|5279|5278|5279|5277|132
1762762760000|2025-11-10 08:19:20|5280||5279||5280||5279||0
1762762780000|2025-11-10 08:19:40|5280|5278|5280|5278|5280|5278|5280|5278|491
1762762790000|2025-11-10 08:19:50||5277||5278||5278||5277|115
1762762800000|2025-11-10 08:20:00|5279|5277|5279|5277|5279|5277|5279|5277|59
1762762810000|2025-11-10 08:20:10|5278|5276|5278|5275|5278|5276|5278|5275|24
1762762820000|2025-11-10 08:20:20|||||||||36
1762762830000|2025-11-10 08:20:30|5277||5277||5277||5277||33
1762762840000|2025-11-10 08:20:40|5276|5274|5275|5273|5276|5274|5275|5273|71
1762762860000|2025-11-10 08:21:00|5276|5274|5276|5274|5276|5274|5276|5274|160
1762762870000|2025-11-10 08:21:10|||||||||50
1762762890000|2025-11-10 08:21:30|5277|5275|5277|5275|5277|5275|5277|5275|24
1762762900000|2025-11-10 08:21:40|5276|5274|5276|5274|5276|5274|5276|5274|0
1762762910000|2025-11-10 08:21:50|5277|5275|5277|5275|5277|5275|5277|5275|32
1762762920000|2025-11-10 08:22:00|||||||||54
1762762930000|2025-11-10 08:22:10|5276|5274|5276|5274|5276|5274|5276|5274|127
1762762940000|2025-11-10 08:22:20|5277||5277||5277||5277||0
1762762950000|2025-11-10 08:22:30||5275||5275||5275||5275|0
1762762970000|2025-11-10 08:22:50|||||||||11
1762762980000|2025-11-10 08:23:00|5276|5274|5276|5273|5276|5274|5275|5273|31
1762762990000|2025-11-10 08:23:10||5274||5274||5274||5274|0
1762763000000|2025-11-10 08:23:20|5275|5273|5276|5273|5276|5273|5275|5273|64
1762763010000|2025-11-10 08:23:30||5274||5274||5274||5274|0
1762763030000|2025-11-10 08:23:50|5275|5273|5275|5273|5275|5273|5275|5273|76
1762763050000|2025-11-10 08:24:10|||||||||1
1762763060000|2025-11-10 08:24:20|5274|5272|5275|5273|5275|5273|5274|5272|932
1762763070000|2025-11-10 08:24:30|5277|5274|5277|5275|5277|5275|5277|5274|32
1762763080000|2025-11-10 08:24:40|5276|5274|5276|5274|5276|5274|5276|5274|147
1762763090000|2025-11-10 08:24:50||5275||5275||5275||5275|45
1762763100000|2025-11-10 08:25:00|5277||5277||5277||5277||44
1762763110000|2025-11-10 08:25:10|||||||||1
1762763120000|2025-11-10 08:25:20|5276|5274|5277|5274|5277|5274|5276|5274|128
1762763130000|2025-11-10 08:25:30|5276||5276||5276||5276||47
1762763140000|2025-11-10 08:25:40|5275|5273|5275|5273|5276|5274|5275|5273|140
1762763150000|2025-11-10 08:25:50|5276|5274|5277|5275|5277|5275|5276|5274|0
1762763160000|2025-11-10 08:26:00|5275|5274|5276|5274|5276|5274|5275|5274|298
1762763180000|2025-11-10 08:26:20|5277|5275|5277|5275|5277|5275|5277|5275|0
1762763190000|2025-11-10 08:26:30|5276|5274|5276|5274|5276|5274|5276|5274|27
1762763200000|2025-11-10 08:26:40|5277|5275|5277|5275|5277|5275|5277|5275|0
1762763210000|2025-11-10 08:26:50|||||||||19
1762763220000|2025-11-10 08:27:00|||||||||20
1762763240000|2025-11-10 08:27:20|5276|5274|5276|5274|5276|5274|5276|5274|801
1762763250000|2025-11-10 08:27:30|5277|5275|5276|5274|5277|5275|5276|5274|120
1762763260000|2025-11-10 08:27:40|||||||||445
1762763270000|2025-11-10 08:27:50|5275|5273|5275|5273|5275|5273|5275|5273|104
1762763290000|2025-11-10 08:28:10|5274|5272|5274|5272|5274|5272|5274|5272|390
1762763300000|2025-11-10 08:28:20|5275|5273|5274|5272|5275|5273|5274|5272|239
1762763320000|2025-11-10 08:28:40|5273|5271|5273|5271|5273|5271|5273|5271|1
1762763330000|2025-11-10 08:28:50|5274|5272|5275|5274|5275|5274|5274|5272|56
1762763340000|2025-11-10 08:29:00||5273||5273||5273||5273|1
1762763350000|2025-11-10 08:29:10|5276|5274|5276|5274|5276|5274|5276|5274|36
1762763360000|2025-11-10 08:29:20|5277|5275|5276|5274|5277|5275|5276|5274|43
1762763370000|2025-11-10 08:29:30|5277|5275|5276|5274|5277|5275|5276|5274|50
1762763380000|2025-11-10 08:29:40|5275|5273|5275|5272|5275|5273|5275|5272|67
1762763390000|2025-11-10 08:29:50|5274|5273|5275|5273|5275|5273|5274|5273|286
1762763400000|2025-11-10 08:30:00||5272||5273||5273||5272|0
1762763420000|2025-11-10 08:30:20|5274|5272|5273|5271|5274|5272|5273|5271|112
1762763450000|2025-11-10 08:30:50|5274|5272|5273|5271|5274|5272|5273|5271|114
1762763460000|2025-11-10 08:31:00|||||||||10
1762763490000|2025-11-10 08:31:30|5274|5272|5273|5271|5274|5272|5273|5271|101
1762763520000|2025-11-10 08:32:00||5270||5270||5270||5270|3
1762763530000|2025-11-10 08:32:10|5272||5272||5272||5272||2
1762763540000|2025-11-10 08:32:20|||||||||2
1762763550000|2025-11-10 08:32:30|5274|5272|5274|5272|5274|5272|5274|5272|3
1762763560000|2025-11-10 08:32:40|||||||||34
1762763580000|2025-11-10 08:33:00|5273|5271|5273|5271|5273|5271|5273|5271|552
1762763590000|2025-11-10 08:33:10|5274|5272|5274|5272|5274|5272|5274|5272|164
1762763600000|2025-11-10 08:33:20|5275|5274|5276|5274|5276|5274|5275|5274|86
1762763610000|2025-11-10 08:33:30|||||||||100
1762763620000|2025-11-10 08:33:40|||||||||9
1762763640000|2025-11-10 08:34:00||5275||5274||5275||5274|14
1762763650000|2025-11-10 08:34:10||5275||5275||5275||5275|0
1762763670000|2025-11-10 08:34:30|5277|5276|5277|5276|5277|5276|5277|5276|30
1762763680000|2025-11-10 08:34:40|5279|5277|5280|5277|5280|5277|5279|5277|278
1762763690000|2025-11-10 08:34:50||5278||5278||5278||5278|0
1762763700000|2025-11-10 08:35:00|5279|5277|5279|5277|5279|5277|5279|5277|20
1762763710000|2025-11-10 08:35:10|5280|5278|5279|5277|5280|5278|5278|5276|185
1762763750000|2025-11-10 08:35:50|||||||||28
1762763770000|2025-11-10 08:36:10|5280||5279||5280||5279||23
1762763780000|2025-11-10 08:36:20|5278|5276|5278|5276|5278|5276|5278|5276|73
1762763790000|2025-11-10 08:36:30|5279||5279||5279||5279||0
1762763800000|2025-11-10 08:36:40||5277||5277||5277||5277|0
1762763810000|2025-11-10 08:36:50|5283|5280|5283|5280|5283|5280|5283|5280|80
1762763820000|2025-11-10 08:37:00|5282||5283||5283||5282||65
1762763830000|2025-11-10 08:37:10||5281||5281||5281||5281|52
1762763840000|2025-11-10 08:37:20|||||||||111
1762763860000|2025-11-10 08:37:40|||||||||33
1762763890000|2025-11-10 08:38:10|5282|5280|5282|5280|5282|5281|5282|5280|45
1762763900000|2025-11-10 08:38:20||5281||5281||5281||5281|0
1762763910000|2025-11-10 08:38:30||5280||5280||5280||5280|0
1762763920000|2025-11-10 08:38:40|5281|5279|5280|5278|5281|5279|5280|5278|62
1762763930000|2025-11-10 08:38:50|5281|5279|5281|5279|5281|5279|5281|5279|157
1762763940000|2025-11-10 08:39:00|5280|5278|5281|5279|5281|5279|5280|5278|44
1762763950000|2025-11-10 08:39:10|5282|5280|5283|5280|5283|5280|5282|5280|125
1762763960000|2025-11-10 08:39:20|5282|5279|5281|5279|5283|5279|5281|5279|100
1762763980000|2025-11-10 08:39:40|5280||5280||5280||5280||175
1762763990000|2025-11-10 08:39:50|5279|5277|5280|5278|5280|5278|5279|5277|12
1762764000000|2025-11-10 08:40:00|||||||||1
1762764010000|2025-11-10 08:40:10|5281|5279|5281|5279|5281|5279|5280|5278|2
1762764020000|2025-11-10 08:40:20|5280|5280|5282|5279|5282|5280|5280|5279|65
1762764030000|2025-11-10 08:40:30|5281||5281||5281||5281||79
1762764050000|2025-11-10 08:40:50|5282|5280|5282|5280|5282|5280|5282|5280|0
1762764060000|2025-11-10 08:41:00|||||||||1
1762764090000|2025-11-10 08:41:30|5284|5282|5284|5281|5284|5282|5284|5281|14
1762764110000|2025-11-10 08:41:50|5283||5283||5283||5283||0
1762764120000|2025-11-10 08:42:00|5284||5284||5284||5283||0
1762764130000|2025-11-10 08:42:10|5283||5283||5283||5283||0
1762764140000|2025-11-10 08:42:20|||||||||36
1762764150000|2025-11-10 08:42:30|5284|5282|5283|5281|5284|5282|5283|5281|10
1762764160000|2025-11-10 08:42:40|5284|5282|5286|5284|5286|5284|5284|5282|894
1762764170000|2025-11-10 08:42:50|||||||||752
1762764180000|2025-11-10 08:43:00|5285|5283|5285|5283|5285|5283|5285|5283|100
1762764200000|2025-11-10 08:43:20|5284|5282|5284|5283|5284|5283|5284|5282|20
1762764210000|2025-11-10 08:43:30|5285||5285||5285||5285||126
1762764220000|2025-11-10 08:43:40|5286|5284|5286|5284|5286|5284|5286|5284|147
1762764240000|2025-11-10 08:44:00|||||||||26
1762764250000|2025-11-10 08:44:10|5287|5285|5287|5285|5287|5285|5287|5285|228
1762764260000|2025-11-10 08:44:20||5284||5284||5284||5284|0
1762764270000|2025-11-10 08:44:30||5285||5285||5285||5285|0
1762764280000|2025-11-10 08:44:40|5288|5286|5288|5286|5288|5286|5288|5286|179
1762764290000|2025-11-10 08:44:50|5287|5285|5287|5285|5287|5285|5287|5285|203
1762764300000|2025-11-10 08:45:00|5288|5286|5288|5286|5288|5286|5288|5286|0
1762764320000|2025-11-10 08:45:20|||||||||1
1762764340000|2025-11-10 08:45:40|||||||||103
1762764350000|2025-11-10 08:45:50|5287|5285|5285|5283|5287|5285|5285|5283|343
1762764360000|2025-11-10 08:46:00|5284|5282|5284|5282|5284|5282|5284|5282|31
1762764370000|2025-11-10 08:46:10|||||||||138
1762764390000|2025-11-10 08:46:30|||||||||40
1762764400000|2025-11-10 08:46:40|5283|5281|5283|5281|5283|5281|5283|5281|99
1762764410000|2025-11-10 08:46:50||5282||5281||5282||5281|84
1762764430000|2025-11-10 08:47:10|5282|5280|5282|5279|5282|5280|5282|5279|90
1762764440000|2025-11-10 08:47:20|5281|5280|5280|5279|5281|5280|5280|5279|196
1762764500000|2025-11-10 08:48:20|5281|5280|5281|5280|5281|5280|5281|5280|70
1762764530000|2025-11-10 08:48:50||5279||5279||5279||5279|0
1762764580000|2025-11-10 08:49:40|5279|5277|5279|5277|5279|5277|5279|5277|58
1762764620000|2025-11-10 08:50:20|||||||||50
1762764640000|2025-11-10 08:50:40|5278||5278||5278||5278||0
1762764650000|2025-11-10 08:50:50|5279||5279||5279||5279||0
1762764690000|2025-11-10 08:51:30|5278|5275|5280|5278|5280|5278|5277|5275|464
1762764700000|2025-11-10 08:51:40|5279|5279|5279|5277|5279|5279|5279|5277|266
1762764720000|2025-11-10 08:52:00|||||||||129
1762764730000|2025-11-10 08:52:10|5282|5280|5282|5280|5282|5280|5282|5280|114
1762764740000|2025-11-10 08:52:20||5279||5279||5279||5279|0
1762764750000|2025-11-10 08:52:30||5280||5280||5280||5280|0
1762764780000|2025-11-10 08:53:00|5281|5279|5281|5279|5281|5279|5281|5279|103
1762764830000|2025-11-10 08:53:50|||||||||20
1762764850000|2025-11-10 08:54:10|5280|5278|5280|5278|5280|5278|5280|5278|0
1762764860000|2025-11-10 08:54:20|5279|5277|5279|5278|5279|5278|5279|5277|87
1762764870000|2025-11-10 08:54:30|||||||||1
1762764880000|2025-11-10 08:54:40|5281|5279|5281|5279|5281|5279|5281|5279|185
1762764890000|2025-11-10 08:54:50|||||||||1
1762764900000|2025-11-10 08:55:00|||||||||1
1762764920000|2025-11-10 08:55:20|5280||5280||5280||5280||262
1762764930000|2025-11-10 08:55:30|5279|5278|5279|5278|5279|5278|5279|5278|328
1762764940000|2025-11-10 08:55:40|||||||||60
1762764970000|2025-11-10 08:56:10|5278|5277|5278|5277|5278|5277|5278|5277|1
1762764990000|2025-11-10 08:56:30|||||||||126
1762765000000|2025-11-10 08:56:40|5279||5279||5279||5279||201
1762765030000|2025-11-10 08:57:10|||||||||42
1762765040000|2025-11-10 08:57:20|5278||5278||5278||5278||0
1762765050000|2025-11-10 08:57:30|5279||5279||5279||5279||207
1762765070000|2025-11-10 08:57:50|5278||5278||5278||5278||159
1762765080000|2025-11-10 08:58:00|5280|5279|5280|5278|5280|5279|5280|5278|346
1762765090000|2025-11-10 08:58:10||5279||5279||5279||5279|216
1762765100000|2025-11-10 08:58:20|||||||||170
1762765110000|2025-11-10 08:58:30|||||||||4
1762765120000|2025-11-10 08:58:40|||||||||6
1762765130000|2025-11-10 08:58:50|5281|5280|5281|5280|5281|5280|5281|5280|167
1762765140000|2025-11-10 08:59:00||5279||5279||5279||5279|55
1762765160000|2025-11-10 08:59:20|||||||||45
1762765180000|2025-11-10 08:59:40|||||||||76
1762765190000|2025-11-10 08:59:50|5283|5281|5283|5281|5283|5281|5283|5281|299
1762765200000|2025-11-10 09:00:00|||||||||10
1762765210000|2025-11-10 09:00:10|5284|5282|5284|5282|5284|5282|5284|5282|0
1762765220000|2025-11-10 09:00:20|5283|5281|5287|5285|5287|5285|5283|5281|88
1762765230000|2025-11-10 09:00:30|5286|5284|5286|5284|5286|5284|5285|5283|299
1762765260000|2025-11-10 09:01:00|5285|5285|5285|5283|5285|5285|5285|5283|104
1762765270000|2025-11-10 09:01:10|5283|5281|5283|5281|5283|5281|5283|5281|103
1762765280000|2025-11-10 09:01:20|5284|5282|5284|5282|5284|5282|5284|5282|139
1762765290000|2025-11-10 09:01:30|5283||5284||5284||5283||0
1762765300000|2025-11-10 09:01:40|5283||5284||5284||5283||84
1762765310000|2025-11-10 09:01:50|||||||||68
1762765320000|2025-11-10 09:02:00|||||||||100
1762765330000|2025-11-10 09:02:10|||||||||3
1762765360000|2025-11-10 09:02:40|5283|5281|5283|5281|5283|5281|5283|5281|36
1762765380000|2025-11-10 09:03:00|5281|5279|5281|5279|5281|5279|5281|5279|29
1762765390000|2025-11-10 09:03:10|5286|5284|5286|5284|5286|5284|5286|5284|6707
1762765400000|2025-11-10 09:03:20|5285|5283|5285|5283|5285|5283|5285|5283|18
1762765410000|2025-11-10 09:03:30|5286|5284|5286|5284|5286|5284|5286|5284|168
1762765420000|2025-11-10 09:03:40|||||||||32
1762765430000|2025-11-10 09:03:50|5285|5283|5286|5284|5286|5284|5285|5283|232
1762765440000|2025-11-10 09:04:00|5285|5283|5285|5283|5285|5283|5285|5283|84
1762765460000|2025-11-10 09:04:20|5286|5284|5285|5283|5286|5284|5285|5283|214
1762765470000|2025-11-10 09:04:30|5286|5284|5287|5285|5287|5286|5286|5284|140
1762765500000|2025-11-10 09:05:00|5289|5287|5289|5288|5289|5288|5288|5286|437
1762765510000|2025-11-10 09:05:10|5291|5289|5290|5289|5291|5289|5290|5289|114
1762765520000|2025-11-10 09:05:20|5291|5290|5293|5291|5293|5291|5290|5290|106
1762765530000|2025-11-10 09:05:30|5294|5292|5294|5292|5294|5292|5294|5292|0
1762765540000|2025-11-10 09:05:40|5293|5291|5293|5291|5293|5291|5293|5291|152
1762765550000|2025-11-10 09:05:50|5292|5290|5292|5290|5292|5290|5292|5290|5
1762765560000|2025-11-10 09:06:00||5291||5291||5291||5291|134
1762765570000|2025-11-10 09:06:10|5290|5290|5292|5290|5292|5290|5290|5289|250
1762765580000|2025-11-10 09:06:20||5291||5290||5291||5290|58
1762765600000|2025-11-10 09:06:40|||||||||83
1762765610000|2025-11-10 09:06:50|||||||||27
1762765620000|2025-11-10 09:07:00|5291|5289|5291|5289|5291|5289|5291|5289|575
1762765640000|2025-11-10 09:07:20|5290|5288|5290|5288|5290|5288|5290|5288|81
1762765650000|2025-11-10 09:07:30|5291|5290|5292|5290|5292|5290|5291|5289|2669
1762765680000|2025-11-10 09:08:00|||||||||1
1762765700000|2025-11-10 09:08:20|5291||5292||5292||5291||434
1762765790000|2025-11-10 09:09:50|||||||||132
1762765810000|2025-11-10 09:10:10|5291|5289|5291|5289|5291|5289|5291|5289|376
1762765820000|2025-11-10 09:10:20|5290|5288|5289|5287|5290|5288|5289|5287|271
1762765830000|2025-11-10 09:10:30|5290|5288|5290|5288|5291|5289|5290|5288|344
1762765840000|2025-11-10 09:10:40||5289||5288||5289||5288|0
1762765850000|2025-11-10 09:10:50|5291|5289|5291|5289|5291|5289|5291|5288|205
1762765860000|2025-11-10 09:11:00|5290|5288|5290|5288|5290|5288|5290|5288|0
1762765890000|2025-11-10 09:11:30|5291|5290|5291|5290|5291|5290|5291|5290|363
1762765900000|2025-11-10 09:11:40|5292|5291|5293|5291|5293|5291|5292|5291|106
1762765910000|2025-11-10 09:11:50|5294|5292|5294|5292|5294|5292|5294|5292|95
1762765930000|2025-11-10 09:12:10|5293|5291|5293|5291|5293|5291|5293|5291|79
1762765940000|2025-11-10 09:12:20|5294|5292|5293|5291|5294|5292|5293|5291|172
1762765950000|2025-11-10 09:12:30|5294|5292|5294|5292|5294|5292|5294|5292|0
1762765990000|2025-11-10 09:13:10|5293|5291|5293|5291|5293|5291|5293|5291|145
1762766010000|2025-11-10 09:13:30|5294|5292|5294|5292|5294|5292|5294|5292|46
1762766020000|2025-11-10 09:13:40|||||||||23
1762766040000|2025-11-10 09:14:00||5293||5292||5293||5292|49
1762766060000|2025-11-10 09:14:20|5293|5291|5293|5291|5293|5291|5293|5291|123
1762766070000|2025-11-10 09:14:30|||||||||130
1762766080000|2025-11-10 09:14:40|5292|5290|5292|5290|5292|5290|5292|5290|252
1762766090000|2025-11-10 09:14:50|5293|5291|5293|5291|5293|5291|5293|5291|35
1762766100000|2025-11-10 09:15:00||5292||5292||5292||5292|1
1762766110000|2025-11-10 09:15:10||5291||5291||5291||5291|0
1762766140000|2025-11-10 09:15:40||5292||5291||5292||5291|42
1762766150000|2025-11-10 09:15:50|5292||5292||5292||5292||16
1762766160000|2025-11-10 09:16:00||5290||5290||5290||5290|0
1762766180000|2025-11-10 09:16:20|5293|5291|5293|5291|5293|5292|5293|5291|109
1762766200000|2025-11-10 09:16:40|5292|5290|5292|5290|5292|5290|5292|5290|38
1762766210000|2025-11-10 09:16:50||5291||5290||5291||5290|0
1762766220000|2025-11-10 09:17:00||5291||5290||5291||5290|6
1762766230000|2025-11-10 09:17:10|||||||||160
1762766250000|2025-11-10 09:17:30||5291||5290||5291||5290|47
1762766260000|2025-11-10 09:17:40||5291||5290||5291||5290|30
1762766270000|2025-11-10 09:17:50||5291||5290||5291||5290|47
1762766290000|2025-11-10 09:18:10||5291||5291||5291||5291|375
1762766300000|2025-11-10 09:18:20||5290||5290||5290||5290|61
1762766310000|2025-11-10 09:18:30||5291||5290||5291||5290|48
1762766320000|2025-11-10 09:18:40||5291||5291||5291||5290|0
1762766330000|2025-11-10 09:18:50||5290||5291||5291||5290|48
1762766340000|2025-11-10 09:19:00|5293|5292|5293|5292|5293|5292|5293|5292|417
1762766350000|2025-11-10 09:19:10||5291||5291||5291||5291|100
1762766360000|2025-11-10 09:19:20|5294|5292|5294|5292|5294|5292|5294|5292|25
1762766370000|2025-11-10 09:19:30|||||||||179
1762766390000|2025-11-10 09:19:50||5293||5293||5293||5293|37
1762766400000|2025-11-10 09:20:00||5292||5292||5292||5292|0
1762766410000|2025-11-10 09:20:10|||||||||1
1762766450000|2025-11-10 09:20:50|||||||||76
1762766460000|2025-11-10 09:21:00|5293|5291|5293|5291|5293|5291|5293|5291|161
1762766480000|2025-11-10 09:21:20|5292|5290|5292|5290|5292|5290|5292|5290|571
1762766490000|2025-11-10 09:21:30|||||||||50
1762766500000|2025-11-10 09:21:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1762766520000|2025-11-10 09:22:00|5292|5290|5292|5290|5292|5290|5292|5290|0
1762766530000|2025-11-10 09:22:10|||||||||1
1762766550000|2025-11-10 09:22:30|5291||5291||5291||5291||209
1762766560000|2025-11-10 09:22:40|5292||5292||5292||5292||199
1762766570000|2025-11-10 09:22:50||5291||5290||5291||5290|51
1762766580000|2025-11-10 09:23:00|||||||||834
1762766600000|2025-11-10 09:23:20|5290|5289|5291|5289|5291|5289|5290|5289|384
1762766620000|2025-11-10 09:23:40|||||||||202
1762766650000|2025-11-10 09:24:10|5290||5290||5290||5290||339
1762766670000|2025-11-10 09:24:30||5288||5288||5288||5288|87
1762766690000|2025-11-10 09:24:50|||||||||48
1762766700000|2025-11-10 09:25:00|||||||||1
1762766730000|2025-11-10 09:25:30|5291|5289|5291|5289|5291|5289|5291|5289|1079
1762766740000|2025-11-10 09:25:40|||||||||114
1762766750000|2025-11-10 09:25:50||5290||5290||5290||5290|0
1762766760000|2025-11-10 09:26:00|||||||||63
1762766770000|2025-11-10 09:26:10||5289||5289||5289||5289|260
1762766780000|2025-11-10 09:26:20|||||||||99
1762766790000|2025-11-10 09:26:30|5290|5288|5290|5288|5290|5288|5290|5288|154
1762766800000|2025-11-10 09:26:40||5289||5289||5289||5289|0
1762766810000|2025-11-10 09:26:50|5291|5290|5291|5289|5291|5290|5291|5289|112
1762766820000|2025-11-10 09:27:00||5290||5289||5290||5289|416
1762766860000|2025-11-10 09:27:40|5290|5288|5290|5288|5291|5288|5290|5288|14
1762766880000|2025-11-10 09:28:00|||||||||1
1762766900000|2025-11-10 09:28:20||5289||5289||5289||5289|0
1762766920000|2025-11-10 09:28:40|||||||||2
1762766930000|2025-11-10 09:28:50||5288||5289||5289||5288|1099
1762766940000|2025-11-10 09:29:00||5288||5288||5288||5288|565
1762766950000|2025-11-10 09:29:10||5289||5288||5289||5288|12
1762766960000|2025-11-10 09:29:20||5289||5289||5289||5289|21
1762766970000|2025-11-10 09:29:30||5288||5288||5288||5288|0
1762766980000|2025-11-10 09:29:40|||||||||24
1762767000000|2025-11-10 09:30:00||5289||5289||5289||5289|0
1762767010000|2025-11-10 09:30:10||5288||5288||5288||5288|109
1762767020000|2025-11-10 09:30:20|||||||||37
1762767060000|2025-11-10 09:31:00|||||||||3
1762767070000|2025-11-10 09:31:10|||||||||297
1762767080000|2025-11-10 09:31:20|5291|5289|5291|5289|5291|5289|5291|5289|200
1762767090000|2025-11-10 09:31:30|||||||||121
1762767100000|2025-11-10 09:31:40|5290|5287|5287|5286|5290|5287|5287|5286|901
1762767110000|2025-11-10 09:31:50|5286|5285|5288|5286|5288|5286|5286|5285|852
1762767120000|2025-11-10 09:32:00|||||||||68
1762767130000|2025-11-10 09:32:10|5287||5287||5287||5287||25
1762767140000|2025-11-10 09:32:20||5285||5285||5285||5285|160
1762767160000|2025-11-10 09:32:40|5288|5287|5288|5287|5288|5287|5288|5287|247
1762767170000|2025-11-10 09:32:50|||||||||94
1762767180000|2025-11-10 09:33:00||5286||5286||5286||5286|110
1762767190000|2025-11-10 09:33:10|||||||||50
1762767200000|2025-11-10 09:33:20|5290|5288|5290|5289|5290|5289|5290|5288|50
1762767210000|2025-11-10 09:33:30||5288||5288||5288||5288|57
1762767220000|2025-11-10 09:33:40|||||||||175
1762767230000|2025-11-10 09:33:50|5291|5290|5291|5290|5291|5290|5291|5290|8
1762767240000|2025-11-10 09:34:00|5292||5292||5292||5292||205
1762767260000|2025-11-10 09:34:20||5291||5291||5291||5291|0
1762767270000|2025-11-10 09:34:30|||||||||125
1762767280000|2025-11-10 09:34:40|5293||5293||5293||5293||40
1762767310000|2025-11-10 09:35:10|5294|5292|5294|5292|5294|5292|5294|5292|43
1762767340000|2025-11-10 09:35:40|5295|5293|5295|5293|5295|5293|5295|5293|228
1762767360000|2025-11-10 09:36:00|||||||||69
1762767370000|2025-11-10 09:36:10|||||||||112
1762767410000|2025-11-10 09:36:50|5294|5292|5293|5291|5294|5292|5293|5291|309
1762767430000|2025-11-10 09:37:10|5294|5292|5295|5293|5295|5293|5294|5292|44
1762767450000|2025-11-10 09:37:30||5294||5294||5294||5294|1
1762767470000|2025-11-10 09:37:50|||||||||387
1762767480000|2025-11-10 09:38:00||5293||5294||5294||5293|229
1762767490000|2025-11-10 09:38:10||5293||5293||5293||5293|0
1762767510000|2025-11-10 09:38:30|5296|5294|5297|5295|5297|5295|5296|5294|192
1762767520000|2025-11-10 09:38:40|5299|5297|5299|5298|5299|5298|5299|5297|9602
1762767540000|2025-11-10 09:39:00||5297||5298||5298||5297|353
1762767550000|2025-11-10 09:39:10|5297|5297|5297|5296|5297|5298|5297|5296|403
1762767570000|2025-11-10 09:39:30||5295||5295||5295||5295|55
1762767590000|2025-11-10 09:39:50|5300|5299|5300|5298|5300|5299|5300|5298|64
1762767600000|2025-11-10 09:40:00|5301|5300|5301|5300|5301|5300|5301|5299|227
1762767620000|2025-11-10 09:40:20|||||||||169
1762767630000|2025-11-10 09:40:30|5303|5301|5303|5302|5303|5302|5303|5301|10025
1762767640000|2025-11-10 09:40:40|||||||||678
1762767650000|2025-11-10 09:40:50|||||||||100
1762767690000|2025-11-10 09:41:30|5302|5301|5300|5298|5302|5301|5300|5298|420
1762767700000|2025-11-10 09:41:40|5301||5301||5301||5301||0
1762767710000|2025-11-10 09:41:50|5300||5300||5300||5300||0
1762767720000|2025-11-10 09:42:00|5303|5301|5303|5301|5303|5301|5303|5301|212
1762767730000|2025-11-10 09:42:10|||||||||356
1762767740000|2025-11-10 09:42:20|5302|5300|5302|5300|5302|5300|5302|5300|100
1762767750000|2025-11-10 09:42:30|5301||5301||5301||5301||602
1762767760000|2025-11-10 09:42:40|||||||||589
1762767770000|2025-11-10 09:42:50|||||||||351
1762767780000|2025-11-10 09:43:00||5299||5300||5300||5299|168
1762767800000|2025-11-10 09:43:20|||||||||174
1762767810000|2025-11-10 09:43:30||5299||5300||5300||5299|15
1762767820000|2025-11-10 09:43:40|5300|5299|5300|5299|5300|5299|5300|5299|0
1762767830000|2025-11-10 09:43:50|5301|5300|5301|5300|5301|5300|5301|5300|604
1762767840000|2025-11-10 09:44:00||5299||5300||5300||5299|491
1762767860000|2025-11-10 09:44:20|||||||||70
1762767870000|2025-11-10 09:44:30|||||||||18
1762767890000|2025-11-10 09:44:50|||||||||116
1762767900000|2025-11-10 09:45:00|||||||||128
1762767910000|2025-11-10 09:45:10|||||||||98
1762767930000|2025-11-10 09:45:30|5303|5299|5304|5303|5304|5303|5303|5299|335
1762767940000|2025-11-10 09:45:40|5306|5304|5305|5304|5306|5304|5305|5303|9385
1762767950000|2025-11-10 09:45:50|||||||||143
1762767970000|2025-11-10 09:46:10|5306|5305|5306|5305|5306|5305|5306|5305|12
1762767980000|2025-11-10 09:46:20|5307|5306|5306|5305|5307|5306|5306|5305|1296
1762768030000|2025-11-10 09:47:10|||||||||1
1762768040000|2025-11-10 09:47:20|||||||||67
1762768050000|2025-11-10 09:47:30|||||||||168
1762768060000|2025-11-10 09:47:40|||||||||10
1762768100000|2025-11-10 09:48:20|||||||||328
1762768120000|2025-11-10 09:48:40|||||||||1
1762768140000|2025-11-10 09:49:00|5307|5306|5307|5306|5307|5306|5307|5306|73
1762768150000|2025-11-10 09:49:10|||||||||140
1762768160000|2025-11-10 09:49:20|5308|5307|5308|5307|5308|5307|5308|5307|35
1762768180000|2025-11-10 09:49:40|5309|5308|5309|5307|5309|5308|5309|5307|99
1762768200000|2025-11-10 09:50:00|5308|5308|5308|5306|5308|5308|5308|5306|459
1762768220000|2025-11-10 09:50:20||5307||5307||5307||5307|38
1762768230000|2025-11-10 09:50:30|5309|5306|5309|5307|5309|5307|5309|5306|374
1762768240000|2025-11-10 09:50:40|5310|5308|5310|5308|5310|5308|5310|5308|15
1762768250000|2025-11-10 09:50:50|5308|5306|5308|5306|5308|5306|5308|5306|3864
1762768280000|2025-11-10 09:51:20|||||||||57
1762768290000|2025-11-10 09:51:30|5306|5305|5306|5305|5306|5305|5306|5305|161
1762768310000|2025-11-10 09:51:50||5304||5304||5304||5304|363
1762768320000|2025-11-10 09:52:00|5305|5303|5305|5303|5305|5303|5305|5303|42
1762768330000|2025-11-10 09:52:10|5306|5304|5306|5304|5306|5304|5306|5304|225
1762768350000|2025-11-10 09:52:30|5307|5305|5307|5305|5307|5305|5307|5305|298
1762768360000|2025-11-10 09:52:40|5306||5306||5306||5306||0
1762768370000|2025-11-10 09:52:50||5304||5305||5305||5304|218
1762768380000|2025-11-10 09:53:00||5304||5304||5304||5304|24
1762768390000|2025-11-10 09:53:10|5307|5305|5307|5306|5307|5306|5307|5305|135
1762768400000|2025-11-10 09:53:20|5308|5307|5308|5307|5308|5307|5308|5307|337
1762768420000|2025-11-10 09:53:40|||||||||430
1762768460000|2025-11-10 09:54:20|||||||||31
1762768470000|2025-11-10 09:54:30|||||||||118
1762768480000|2025-11-10 09:54:40|5310|5308|5310|5308|5310|5308|5310|5308|112
1762768560000|2025-11-10 09:56:00|||||||||100
1762768600000|2025-11-10 09:56:40|||||||||500
1762768620000|2025-11-10 09:57:00||5309||5308||5309||5308|81
1762768630000|2025-11-10 09:57:10|||||||||135
1762768670000|2025-11-10 09:57:50|||||||||50
1762768700000|2025-11-10 09:58:20||5309||5308||5309||5308|211
1762768720000|2025-11-10 09:58:40|||||||||455
1762768730000|2025-11-10 09:58:50|||||||||7
1762768750000|2025-11-10 09:59:10||5309||5308||5309||5308|144
1762768760000|2025-11-10 09:59:20||5309||5308||5309||5308|21
1762768790000|2025-11-10 09:59:50|5311|5309|5311|5310|5311|5310|5311|5309|5
1762768800000|2025-11-10 10:00:00|5313|5311|5313|5311|5313|5311|5313|5311|148
1762768810000|2025-11-10 10:00:10|5312|5310|5312|5310|5312|5310|5312|5310|188
1762768820000|2025-11-10 10:00:20||5311||5311||5311||5311|6
1762768850000|2025-11-10 10:00:50|||||||||133
1762768860000|2025-11-10 10:01:00||5310||5311||5311||5310|362
1762768890000|2025-11-10 10:01:30||5310||5310||5310||5310|1
1762768900000|2025-11-10 10:01:40||5311||5311||5311||5311|120
1762768910000|2025-11-10 10:01:50||5310||5310||5310||5310|25
1762768940000|2025-11-10 10:02:20||5311||5311||5311||5311|99
1762768950000|2025-11-10 10:02:30|||||||||3
1762768970000|2025-11-10 10:02:50||5310||5310||5311||5310|119
1762768990000|2025-11-10 10:03:10|5311|5309|5311|5309|5311|5309|5311|5309|194
1762769000000|2025-11-10 10:03:20|||||||||153
1762769010000|2025-11-10 10:03:30||5310||5310||5310||5310|0
1762769020000|2025-11-10 10:03:40|||||||||20
1762769030000|2025-11-10 10:03:50|5310|5309|5308|5306|5310|5309|5308|5306|400
1762769040000|2025-11-10 10:04:00|||||||||199
1762769050000|2025-11-10 10:04:10|||||||||35
1762769060000|2025-11-10 10:04:20||5307||5307||5307||5307|30
1762769080000|2025-11-10 10:04:40|||||||||172
1762769090000|2025-11-10 10:04:50|5309|5308|5309|5308|5309|5308|5309|5308|136
1762769100000|2025-11-10 10:05:00||5307||5307||5307||5307|0
1762769120000|2025-11-10 10:05:20|5308|5306|5308|5306|5308|5306|5308|5306|0
1762769140000|2025-11-10 10:05:40|5307||5308||5308||5307||50
1762769150000|2025-11-10 10:05:50|||||||||85
1762769170000|2025-11-10 10:06:10|||||||||100
1762769180000|2025-11-10 10:06:20||5307||5307||5307||5307|139
1762769210000|2025-11-10 10:06:50|||||||||42
1762769230000|2025-11-10 10:07:10|||||||||1
1762769240000|2025-11-10 10:07:20|5309|5308|5311|5309|5311|5309|5309|5308|182
1762769280000|2025-11-10 10:08:00|5310|5308|5310|5308|5310|5308|5310|5308|0
1762769290000|2025-11-10 10:08:10|5309||5310||5310||5309||554
1762769300000|2025-11-10 10:08:20|||||||||7
1762769320000|2025-11-10 10:08:40|5311|5310|5313|5311|5313|5311|5311|5310|47
1762769360000|2025-11-10 10:09:20|5314|5313|5314|5313|5314|5313|5314|5313|38
1762769370000|2025-11-10 10:09:30||5312||5312||5312||5312|0
1762769390000|2025-11-10 10:09:50|||||||||4
1762769400000|2025-11-10 10:10:00|||||||||48
1762769420000|2025-11-10 10:10:20|||||||||195
1762769430000|2025-11-10 10:10:30|5315|5314|5315|5314|5315|5314|5315|5314|83
1762769440000|2025-11-10 10:10:40|||||||||15
1762769450000|2025-11-10 10:10:50|||||||||50
1762769490000|2025-11-10 10:11:30|5316|5315|5316|5315|5316|5315|5316|5315|367
1762769500000|2025-11-10 10:11:40||5314||5314||5314||5314|0
1762769520000|2025-11-10 10:12:00|||||||||84
1762769530000|2025-11-10 10:12:10||5315||5315||5315||5315|0
1762769540000|2025-11-10 10:12:20||5314||5314||5314||5314|1502
1762769550000|2025-11-10 10:12:30|||||||||141
1762769560000|2025-11-10 10:12:40|||||||||98
1762769570000|2025-11-10 10:12:50||5315||5315||5315||5315|94
1762769580000|2025-11-10 10:13:00||5314||5314||5315||5314|117
1762769600000|2025-11-10 10:13:20|||||||||2
1762769620000|2025-11-10 10:13:40|5315|5313|5314|5313|5315|5313|5314|5313|87
1762769630000|2025-11-10 10:13:50||5312||5312||5312||5312|34
1762769660000|2025-11-10 10:14:20||5313||5313||5313||5313|106
1762769670000|2025-11-10 10:14:30||5312||5312||5312||5312|1
1762769690000|2025-11-10 10:14:50|5313||5313||5313||5313||22
1762769700000|2025-11-10 10:15:00||5311||5311||5311||5311|4
1762769720000|2025-11-10 10:15:20||5312||5311||5312||5311|228
1762769740000|2025-11-10 10:15:40|||||||||20
1762769750000|2025-11-10 10:15:50|5312|5310|5312|5310|5312|5310|5312|5310|135
1762769830000|2025-11-10 10:17:10|||||||||500
1762769850000|2025-11-10 10:17:30|5311|5309|5310|5308|5311|5309|5310|5308|253
1762769870000|2025-11-10 10:17:50|5309|5307|5308|5306|5309|5307|5308|5306|166
1762769900000|2025-11-10 10:18:20|||||||||50
1762769910000|2025-11-10 10:18:30|5307||5308||5308||5307||32
1762769920000|2025-11-10 10:18:40|5307|5305|5306|5305|5307|5305|5306|5304|204
1762769930000|2025-11-10 10:18:50|5305|5304|5305|5304|5305|5305|5305|5304|360
1762769940000|2025-11-10 10:19:00||5303||5303||5303||5303|77
1762769960000|2025-11-10 10:19:20|5306|5305|5306|5304|5306|5305|5306|5304|71
1762769970000|2025-11-10 10:19:30|||||||||33
1762769980000|2025-11-10 10:19:40|5309|5307|5309|5307|5309|5307|5309|5307|350
1762770020000|2025-11-10 10:20:20||5308||5307||5308||5307|161
1762770030000|2025-11-10 10:20:30|||||||||2324
1762770070000|2025-11-10 10:21:10|||||||||460
1762770090000|2025-11-10 10:21:30||5308||5307||5308||5307|1
1762770110000|2025-11-10 10:21:50||5308||5308||5308||5308|186
1762770120000|2025-11-10 10:22:00|||||||||2
1762770130000|2025-11-10 10:22:10|5311|5309|5311|5309|5311|5309|5311|5309|0
1762770160000|2025-11-10 10:22:40|||||||||50
1762770170000|2025-11-10 10:22:50|||||||||301
1762770190000|2025-11-10 10:23:10|||||||||780
1762770210000|2025-11-10 10:23:30|||||||||12
1762770230000|2025-11-10 10:23:50||5310||5310||5310||5310|26
1762770240000|2025-11-10 10:24:00|5312||5312||5312||5312||10
1762770250000|2025-11-10 10:24:10||5311||5310||5311||5310|166
1762770270000|2025-11-10 10:24:30|||||||||87
1762770280000|2025-11-10 10:24:40|5313|5311|5313|5311|5313|5311|5313|5311|0
1762770300000|2025-11-10 10:25:00|5312||5312||5312||5312||0
1762770310000|2025-11-10 10:25:10|5313|5310|5312|5310|5313|5310|5312|5310|14
1762770320000|2025-11-10 10:25:20|||||||||60
1762770330000|2025-11-10 10:25:30|5311|5309|5311|5309|5311|5309|5311|5309|186
1762770340000|2025-11-10 10:25:40||5310||5310||5310||5310|0
1762770360000|2025-11-10 10:26:00|||||||||3
1762770380000|2025-11-10 10:26:20|5313|5312|5313|5312|5313|5312|5313|5312|41
1762770410000|2025-11-10 10:26:50|||||||||29
1762770420000|2025-11-10 10:27:00||5311||5311||5311||5311|54
1762770430000|2025-11-10 10:27:10|5312||5313||5313||5312||93
1762770480000|2025-11-10 10:28:00|||||||||190
1762770500000|2025-11-10 10:28:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1762770540000|2025-11-10 10:29:00|5311||5312||5312||5311||139
1762770550000|2025-11-10 10:29:10|5311|5309|5311|5309|5311|5309|5311|5309|161
1762770560000|2025-11-10 10:29:20|5310||5310||5310||5310||0
1762770570000|2025-11-10 10:29:30|5311||5311||5311||5311||0
1762770580000|2025-11-10 10:29:40|5312|5310|5312|5310|5312|5310|5312|5310|72
1762770590000|2025-11-10 10:29:50|5313|5311|5313|5311|5313|5311|5313|5311|268
1762770600000|2025-11-10 10:30:00|||||||||41
1762770610000|2025-11-10 10:30:10||5312||5312||5312||5312|72
1762770620000|2025-11-10 10:30:20|5314||5314||5314||5314||0
1762770660000|2025-11-10 10:31:00|5313||5314||5314||5313||104
1762770710000|2025-11-10 10:31:50|5316|5313|5316|5314|5316|5314|5316|5313|979
1762770730000|2025-11-10 10:32:10|||||||||1
1762770740000|2025-11-10 10:32:20|5315|5315|5315|5313|5315|5315|5315|5313|242
1762770790000|2025-11-10 10:33:10||5314||5314||5314||5314|0
1762770800000|2025-11-10 10:33:20||5313||5313||5313||5313|199
1762770830000|2025-11-10 10:33:50|5316|5315|5317|5315|5317|5315|5316|5315|11
1762770870000|2025-11-10 10:34:30|||||||||50
1762770890000|2025-11-10 10:34:50|5316|5314|5316|5314|5316|5314|5316|5314|222
1762770900000|2025-11-10 10:35:00|||||||||1
1762770910000|2025-11-10 10:35:10|5317|5315|5317|5315|5317|5315|5317|5315|192
1762770920000|2025-11-10 10:35:20|||||||||65
1762770930000|2025-11-10 10:35:30|||||||||206
1762770940000|2025-11-10 10:35:40||5316||5316||5316||5316|2
1762770960000|2025-11-10 10:36:00||5315||5315||5315||5315|117
1762770970000|2025-11-10 10:36:10|||||||||46
1762771000000|2025-11-10 10:36:40||5316||5316||5316||5316|81
1762771010000|2025-11-10 10:36:50|5318|5317|5317|5316|5318|5317|5317|5316|191
1762771020000|2025-11-10 10:37:00||5315||5315||5315||5315|0
1762771030000|2025-11-10 10:37:10|5316|5314|5316|5314|5316|5314|5316|5314|73
1762771060000|2025-11-10 10:37:40|||||||||60
1762771080000|2025-11-10 10:38:00|||||||||315
1762771110000|2025-11-10 10:38:30|5315|5313|5316|5314|5316|5314|5315|5313|58
1762771130000|2025-11-10 10:38:50|||||||||10
1762771140000|2025-11-10 10:39:00|||||||||2
1762771200000|2025-11-10 10:40:00|||||||||13
1762771220000|2025-11-10 10:40:20|||||||||26
1762771230000|2025-11-10 10:40:30|||||||||4
1762771240000|2025-11-10 10:40:40|5317|5315|5317|5316|5317|5316|5317|5315|57
1762771250000|2025-11-10 10:40:50||5315||5315||5315||5315|131
1762771260000|2025-11-10 10:41:00|||||||||1
1762771270000|2025-11-10 10:41:10||5316||5316||5316||5316|1
1762771280000|2025-11-10 10:41:20|5318||5318||5318||5318||149
1762771310000|2025-11-10 10:41:50|||||||||120
1762771320000|2025-11-10 10:42:00|5317|5317|5318|5316|5318|5317|5317|5315|458
1762771350000|2025-11-10 10:42:30|5317||5317||5317||5317||37
1762771360000|2025-11-10 10:42:40||5315||5315||5315||5315|146
1762771380000|2025-11-10 10:43:00|5318|5316|5318|5316|5318|5316|5318|5316|99
1762771390000|2025-11-10 10:43:10|||||||||144
1762771410000|2025-11-10 10:43:30|5317|5315|5317|5315|5317|5315|5317|5315|54
1762771420000|2025-11-10 10:43:40||5316||5316||5316||5316|0
1762771430000|2025-11-10 10:43:50||5315||5315||5315||5315|0
1762771440000|2025-11-10 10:44:00||5316||5316||5316||5315|3
1762771460000|2025-11-10 10:44:20|5318||5318||5318||5318||144
1762771480000|2025-11-10 10:44:40|5317||5318||5318||5317||144
1762771530000|2025-11-10 10:45:30|5317|5315|5317|5315|5317|5315|5317|5315|199
1762771540000|2025-11-10 10:45:40|||||||||21
1762771570000|2025-11-10 10:46:10|5316|5314|5315|5314|5316|5314|5315|5314|166
1762771580000|2025-11-10 10:46:20|5314|5313|5314|5312|5314|5313|5314|5312|39
1762771590000|2025-11-10 10:46:30|5315|5313|5315|5313|5315|5313|5315|5313|3
1762771600000|2025-11-10 10:46:40||5314||5314||5314||5314|0
1762771620000|2025-11-10 10:47:00||5313||5313||5313||5313|159
1762771660000|2025-11-10 10:47:40|5314||5315||5315||5314||69
1762771670000|2025-11-10 10:47:50|||||||||150
1762771700000|2025-11-10 10:48:20|5314|5312|5314|5312|5314|5312|5314|5312|15
1762771730000|2025-11-10 10:48:50|5313|5311|5313|5311|5313|5311|5313|5311|0
1762771740000|2025-11-10 10:49:00|5311|5309|5311|5309|5311|5309|5311|5309|178
1762771750000|2025-11-10 10:49:10|5310|5308|5310|5308|5310|5308|5310|5308|119
1762771770000|2025-11-10 10:49:30|||||||||1273
1762771780000|2025-11-10 10:49:40|||||||||5
1762771800000|2025-11-10 10:50:00|||||||||1
1762771820000|2025-11-10 10:50:20|5309||5309||5309||5309||0
1762771830000|2025-11-10 10:50:30||5307||5307||5307||5307|230
1762771860000|2025-11-10 10:51:00||5308||5307||5308||5307|0
1762771870000|2025-11-10 10:51:10|5312|5310|5311|5309|5312|5310|5311|5309|609
1762771880000|2025-11-10 10:51:20|5312|5310|5312|5310|5312|5310|5312|5310|315
1762771890000|2025-11-10 10:51:30|5311|5309|5313|5311|5313|5311|5311|5309|476
1762771920000|2025-11-10 10:52:00|5314|5312|5314|5312|5314|5312|5314|5312|193
1762771930000|2025-11-10 10:52:10||5313||5312||5313||5312|143
1762771970000|2025-11-10 10:52:50||5311||5312||5312||5311|115
1762772010000|2025-11-10 10:53:30|5313|5311|5313|5311|5313|5311|5313|5311|3
1762772020000|2025-11-10 10:53:40|5311|5310|5311|5310|5311|5310|5311|5310|52
1762772030000|2025-11-10 10:53:50|5312|5311|5313|5311|5313|5311|5312|5311|12
1762772040000|2025-11-10 10:54:00|||||||||1
1762772060000|2025-11-10 10:54:20|5312|5310|5312|5310|5312|5310|5312|5310|128
1762772100000|2025-11-10 10:55:00|||||||||34
1762772110000|2025-11-10 10:55:10|5311|5309|5311|5309|5311|5309|5311|5309|74
1762772120000|2025-11-10 10:55:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1762772130000|2025-11-10 10:55:30|||||||||122
1762772140000|2025-11-10 10:55:40||5311||5310||5311||5310|144
1762772170000|2025-11-10 10:56:10|||||||||18
1762772180000|2025-11-10 10:56:20|5311|5309|5311|5309|5311|5309|5311|5309|42
1762772190000|2025-11-10 10:56:30||5310||5309||5310||5309|699
1762772200000|2025-11-10 10:56:40|5312|5310|5311|5309|5312|5310|5311|5309|258
1762772240000|2025-11-10 10:57:20|||||||||5
1762772250000|2025-11-10 10:57:30|||||||||458
1762772260000|2025-11-10 10:57:40||5310||5309||5310||5309|199
1762772290000|2025-11-10 10:58:10|||||||||2560
1762772320000|2025-11-10 10:58:40|||||||||292
1762772350000|2025-11-10 10:59:10|||||||||122
1762772380000|2025-11-10 10:59:40|||||||||3
1762772420000|2025-11-10 11:00:20|||||||||96
1762772430000|2025-11-10 11:00:30|||||||||119
1762772490000|2025-11-10 11:01:30|5313|5311|5313|5311|5313|5311|5313|5311|57
1762772500000|2025-11-10 11:01:40|||||||||1002
1762772520000|2025-11-10 11:02:00|||||||||1327
1762772550000|2025-11-10 11:02:30|5314|5312|5314|5312|5314|5312|5314|5312|133
1762772570000|2025-11-10 11:02:50|5316|5313|5316|5314|5316|5314|5316|5313|328
1762772610000|2025-11-10 11:03:30|||||||||50
1762772620000|2025-11-10 11:03:40|||||||||1
1762772650000|2025-11-10 11:04:10|||||||||28
1762772670000|2025-11-10 11:04:30|5315|5313|5315|5313|5315|5313|5315|5313|271
1762772680000|2025-11-10 11:04:40|5316|5314|5316|5314|5316|5314|5316|5314|143
1762772690000|2025-11-10 11:04:50|||||||||567
1762772700000|2025-11-10 11:05:00|||||||||50
1762772710000|2025-11-10 11:05:10|||||||||38
1762772740000|2025-11-10 11:05:40|||||||||24
1762772750000|2025-11-10 11:05:50|||||||||5
1762772820000|2025-11-10 11:07:00|||||||||1
1762772850000|2025-11-10 11:07:30|||||||||1
1762772860000|2025-11-10 11:07:40|5314|5312|5314|5313|5314|5313|5314|5312|514
1762772870000|2025-11-10 11:07:50|5313|5312|5313|5312|5313|5312|5313|5312|52
1762772880000|2025-11-10 11:08:00||5311||5311||5311||5311|70
1762772890000|2025-11-10 11:08:10||5312||5311||5312||5311|132
1762772900000|2025-11-10 11:08:20|||||||||1
1762772920000|2025-11-10 11:08:40|5312|5310|5312|5310|5312|5310|5312|5310|9
1762772940000|2025-11-10 11:09:00|5311||5311||5311||5311||317
1762772950000|2025-11-10 11:09:10|5312|5311|5312|5311|5312|5311|5312|5311|19
1762772960000|2025-11-10 11:09:20||5310||5310||5310||5310|0
1762772970000|2025-11-10 11:09:30|||||||||5
1762773000000|2025-11-10 11:10:00|5313|5311|5313|5311|5313|5311|5313|5311|0
1762773020000|2025-11-10 11:10:20|||||||||1
1762773030000|2025-11-10 11:10:30|||||||||1142
1762773050000|2025-11-10 11:10:50|5314|5312|5315|5313|5315|5313|5314|5312|28
1762773060000|2025-11-10 11:11:00|5316|5314|5316|5314|5316|5314|5316|5314|0
1762773070000|2025-11-10 11:11:10|||||||||27
1762773100000|2025-11-10 11:11:40||5315||5314||5315||5314|0
1762773120000|2025-11-10 11:12:00|||||||||50
1762773160000|2025-11-10 11:12:40|5315|5313|5315|5313|5315|5313|5315|5313|197
1762773180000|2025-11-10 11:13:00||5314||5314||5314||5314|0
1762773190000|2025-11-10 11:13:10||5313||5313||5313||5313|97
1762773220000|2025-11-10 11:13:40|||||||||434
1762773230000|2025-11-10 11:13:50|5314|5312|5314|5313|5314|5313|5314|5312|0
1762773240000|2025-11-10 11:14:00||5312||5312||5312||5312|148
1762773270000|2025-11-10 11:14:30|5313|5311|5313|5311|5313|5311|5313|5311|27
1762773280000|2025-11-10 11:14:40|||||||||11
1762773300000|2025-11-10 11:15:00|5314|5312|5314|5312|5314|5312|5313|5312|21
1762773320000|2025-11-10 11:15:20|5313|5311|5312|5310|5313|5311|5312|5310|300
1762773330000|2025-11-10 11:15:30|5311|5309|5311|5309|5311|5309|5311|5309|145
1762773340000|2025-11-10 11:15:40|||||||||4
1762773370000|2025-11-10 11:16:10||5310||5309||5310||5309|0
1762773380000|2025-11-10 11:16:20|5312|5310|5312|5311|5312|5311|5312|5310|231
1762773390000|2025-11-10 11:16:30|5315|5313|5312|5310|5315|5313|5312|5310|360
1762773400000|2025-11-10 11:16:40|5311|5308|5312|5310|5312|5310|5310|5308|87
1762773420000|2025-11-10 11:17:00|5311||5311||5311||5311||0
1762773430000|2025-11-10 11:17:10|5310|5309|5310|5309|5310|5309|5310|5309|100
1762773440000|2025-11-10 11:17:20|5311||5311||5311||5311||0
1762773460000|2025-11-10 11:17:40|5312|5310|5311|5309|5312|5310|5311|5309|450
1762773480000|2025-11-10 11:18:00|||||||||120
1762773490000|2025-11-10 11:18:10|||||||||290
1762773510000|2025-11-10 11:18:30|5312|5310|5312|5310|5312|5310|5312|5310|109
1762773530000|2025-11-10 11:18:50|5311|5309|5310|5309|5311|5309|5310|5309|135
1762773540000|2025-11-10 11:19:00||5308||5308||5308||5308|94
1762773560000|2025-11-10 11:19:20||5309||5309||5309||5309|142
1762773570000|2025-11-10 11:19:30||5308||5308||5308||5308|0
1762773600000|2025-11-10 11:20:00|5309||5309||5309||5309||21
1762773630000|2025-11-10 11:20:30|5310||5310||5310||5310||16
1762773640000|2025-11-10 11:20:40|5311|5309|5310|5308|5311|5310|5310|5308|2746
1762773660000|2025-11-10 11:21:00|||||||||5
1762773670000|2025-11-10 11:21:10|||||||||485
1762773680000|2025-11-10 11:21:20|||||||||505
1762773690000|2025-11-10 11:21:30|5311|5309|5311|5309|5311|5309|5311|5309|0
1762773700000|2025-11-10 11:21:40|||||||||19
1762773720000|2025-11-10 11:22:00|||||||||3
1762773730000|2025-11-10 11:22:10||5310||5310||5310||5310|0
1762773750000|2025-11-10 11:22:30||5309||5309||5309||5309|3
1762773770000|2025-11-10 11:22:50|||||||||2
1762773780000|2025-11-10 11:23:00||5310||5310||5310||5310|0
1762773790000|2025-11-10 11:23:10|5312|5311|5312|5310|5312|5311|5312|5310|4
1762773810000|2025-11-10 11:23:30||5311||5311||5311||5311|0
1762773820000|2025-11-10 11:23:40||5310||5310||5310||5310|54
1762773830000|2025-11-10 11:23:50|||||||||60
1762773840000|2025-11-10 11:24:00|5311||5311||5311||5311||0
1762773860000|2025-11-10 11:24:20|5310|5309|5311|5309|5311|5309|5310|5309|47
1762773880000|2025-11-10 11:24:40|||||||||24
1762773890000|2025-11-10 11:24:50|5310||5310||5311||5310||148
1762773910000|2025-11-10 11:25:10|5309|5308|5309|5308|5309|5308|5309|5308|17
1762773920000|2025-11-10 11:25:20|||||||||8
1762773940000|2025-11-10 11:25:40|5310|5309|5310|5309|5310|5309|5310|5309|19
1762773960000|2025-11-10 11:26:00||5308||5308||5308||5308|144
1762774010000|2025-11-10 11:26:50||5309||5309||5309||5309|0
1762774020000|2025-11-10 11:27:00||5308||5308||5308||5308|0
1762774030000|2025-11-10 11:27:10|||||||||12
1762774070000|2025-11-10 11:27:50|5311|5309|5311|5309|5311|5309|5311|5309|0
1762774100000|2025-11-10 11:28:20||5310||5310||5310||5310|0
1762774110000|2025-11-10 11:28:30||5309||5309||5309||5309|21
1762774120000|2025-11-10 11:28:40||5310||5310||5310||5310|0
1762774130000|2025-11-10 11:28:50|||||||||80
1762774170000|2025-11-10 11:29:30|||||||||4
1762774180000|2025-11-10 11:29:40|5313|5311|5313|5311|5313|5311|5313|5311|26
1762774190000|2025-11-10 11:29:50|||||||||50
1762774250000|2025-11-10 11:30:50|||||||||56
1762774280000|2025-11-10 11:31:20|5312||5312||5312||5312||1
1762774290000|2025-11-10 11:31:30||5310||5310||5310||5310|254
1762774300000|2025-11-10 11:31:40|5311|5309|5312|5310|5312|5310|5311|5309|90
1762774310000|2025-11-10 11:31:50|5313|5311|5313|5311|5313|5311|5313|5311|20
1762774320000|2025-11-10 11:32:00|5315|5312|5315|5313|5315|5313|5315|5312|257
1762774340000|2025-11-10 11:32:20|5319|5318|5319|5318|5319|5318|5319|5318|169
1762774350000|2025-11-10 11:32:30||5317||5317||5317||5317|5
1762774360000|2025-11-10 11:32:40|5318|5316|5318|5316|5318|5316|5318|5316|220
1762774370000|2025-11-10 11:32:50|||||||||22
1762774380000|2025-11-10 11:33:00||5317||5317||5317||5317|130
1762774390000|2025-11-10 11:33:10||5316||5316||5316||5316|0
1762774440000|2025-11-10 11:34:00|5317|5315|5317|5315|5317|5315|5317|5315|211
1762774450000|2025-11-10 11:34:10|||||||||50
1762774470000|2025-11-10 11:34:30||5316||5316||5316||5316|0
1762774480000|2025-11-10 11:34:40|5318||5318||5318||5318||0
1762774510000|2025-11-10 11:35:10|||||||||8
1762774540000|2025-11-10 11:35:40|5319||5319||5319||5319||0
1762774550000|2025-11-10 11:35:50||5317||5317||5317||5317|0
1762774560000|2025-11-10 11:36:00|5318|5316|5318|5316|5318|5316|5318|5316|77
1762774570000|2025-11-10 11:36:10|||||||||1
1762774600000|2025-11-10 11:36:40||5317||5317||5317||5317|0
1762774610000|2025-11-10 11:36:50||5316||5316||5316||5316|144
1762774630000|2025-11-10 11:37:10|5317|5315|5316|5314|5317|5315|5316|5314|342
1762774650000|2025-11-10 11:37:30|||||||||205
1762774690000|2025-11-10 11:38:10|5315|5313|5315|5313|5315|5313|5315|5313|6
1762774720000|2025-11-10 11:38:40|5316|5314|5316|5314|5316|5314|5316|5314|62
1762774770000|2025-11-10 11:39:30|5315|5313|5316|5315|5316|5315|5315|5313|48
1762774780000|2025-11-10 11:39:40|5318|5316|5319|5317|5319|5317|5318|5316|704
1762774790000|2025-11-10 11:39:50|||||||||298
1762774800000|2025-11-10 11:40:00|||||||||586
1762774810000|2025-11-10 11:40:10|5320|5318|5319|5317|5320|5318|5319|5317|396
1762774830000|2025-11-10 11:40:30|||||||||200
1762774870000|2025-11-10 11:41:10|5318||5318||5318||5318||356
1762774880000|2025-11-10 11:41:20|5319||5319||5319||5319||0
1762774890000|2025-11-10 11:41:30|||||||||200
1762774920000|2025-11-10 11:42:00|||||||||209
1762774930000|2025-11-10 11:42:10|5318|5316|5318|5316|5318|5316|5318|5316|247
1762774970000|2025-11-10 11:42:50|5317|5315|5317|5315|5317|5315|5317|5315|215
1762775020000|2025-11-10 11:43:40|||||||||6
1762775060000|2025-11-10 11:44:20|||||||||1
1762775080000|2025-11-10 11:44:40|||||||||66
1762775090000|2025-11-10 11:44:50||5316||5316||5316||5316|0
1762775100000|2025-11-10 11:45:00|5318||5318||5318||5318||74
1762775120000|2025-11-10 11:45:20|5316|5315|5316|5315|5316|5315|5316|5315|200
1762775140000|2025-11-10 11:45:40||5314||5314||5314||5314|178
1762775150000|2025-11-10 11:45:50|||||||||154
1762775180000|2025-11-10 11:46:20|||||||||125
1762775190000|2025-11-10 11:46:30|||||||||6
1762775200000|2025-11-10 11:46:40|5315|5313|5316|5314|5316|5314|5315|5313|470
1762775220000|2025-11-10 11:47:00|||||||||4
1762775240000|2025-11-10 11:47:20|5315|5312|5314|5312|5315|5312|5313|5312|289
1762775250000|2025-11-10 11:47:30|5315|5313|5314|5312|5315|5313|5314|5312|60
1762775260000|2025-11-10 11:47:40|||||||||1
1762775270000|2025-11-10 11:47:50|||||||||4
1762775280000|2025-11-10 11:48:00||5313||5312||5313||5312|1
1762775300000|2025-11-10 11:48:20||5313||5313||5313||5313|0
1762775320000|2025-11-10 11:48:40||5312||5312||5312||5312|0
1762775330000|2025-11-10 11:48:50||5313||5312||5313||5312|43
1762775370000|2025-11-10 11:49:30|5313|5311|5314|5312|5314|5312|5313|5311|31
1762775400000|2025-11-10 11:50:00||5313||5312||5313||5312|0
1762775410000|2025-11-10 11:50:10||5313||5313||5313||5312|0
1762775420000|2025-11-10 11:50:20||5312||5312||5312||5312|0
1762775430000|2025-11-10 11:50:30||5313||5312||5313||5312|0
1762775470000|2025-11-10 11:51:10|||||||||423
1762775530000|2025-11-10 11:52:10|||||||||250
1762775560000|2025-11-10 11:52:40|5313||5313||5313||5313||0
1762775570000|2025-11-10 11:52:50|||||||||7
1762775580000|2025-11-10 11:53:00||5311||5311||5311||5311|161
1762775610000|2025-11-10 11:53:30|5312||5312||5312||5312||480
1762775630000|2025-11-10 11:53:50||5310||5310||5310||5310|150
1762775640000|2025-11-10 11:54:00|||||||||154
1762775700000|2025-11-10 11:55:00||5311||5311||5311||5311|0
1762775720000|2025-11-10 11:55:20|5313||5313||5313||5313||296
1762775740000|2025-11-10 11:55:40|||||||||100
1762775750000|2025-11-10 11:55:50|||||||||37
1762775770000|2025-11-10 11:56:10|5314|5312|5314|5312|5314|5312|5314|5312|85
1762775790000|2025-11-10 11:56:30|||||||||27
1762775800000|2025-11-10 11:56:40|5313|5311|5313|5311|5313|5311|5313|5311|72
1762775820000|2025-11-10 11:57:00|5314|5312|5314|5312|5314|5312|5314|5312|653
1762775840000|2025-11-10 11:57:20|||||||||50
1762775880000|2025-11-10 11:58:00|5316|5314|5316|5314|5316|5314|5316|5314|0
1762775930000|2025-11-10 11:58:50|5315|5313|5315|5313|5315|5313|5315|5313|213
1762775940000|2025-11-10 11:59:00|5314|5312|5314|5312|5314|5312|5314|5312|0
1762775950000|2025-11-10 11:59:10|5315|5313|5314|5312|5315|5313|5314|5312|126
1762775980000|2025-11-10 11:59:40|5313||5314||5314||5313||0
1762776000000|2025-11-10 12:00:00|5310|5307|5309|5308|5311|5309|5309|5307|1393
1762776010000|2025-11-10 12:00:10||5307||5307||5307||5307|0
1762776020000|2025-11-10 12:00:20|5310|5308|5310|5308|5310|5308|5309|5307|27
1762776030000|2025-11-10 12:00:30|||||||||213
1762776040000|2025-11-10 12:00:40|5311|5309|5311|5309|5311|5309|5311|5309|125
1762776050000|2025-11-10 12:00:50|5310|5308|5310|5308|5310|5308|5310|5308|0
1762776060000|2025-11-10 12:01:00||5307||5308||5308||5307|0
1762776070000|2025-11-10 12:01:10|||||||||90
1762776090000|2025-11-10 12:01:30|5311|5309|5311|5309|5311|5309|5311|5309|184
1762776110000|2025-11-10 12:01:50|||||||||50
1762776120000|2025-11-10 12:02:00|5313|5311|5313|5311|5313|5311|5313|5311|127
1762776130000|2025-11-10 12:02:10|||||||||211
1762776140000|2025-11-10 12:02:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1762776170000|2025-11-10 12:02:50|5311||5311||5311||5311||0
1762776200000|2025-11-10 12:03:20||5309||5309||5309||5309|1
1762776220000|2025-11-10 12:03:40|5310||5310||5310||5310||0
1762776240000|2025-11-10 12:04:00|||||||||1029
1762776270000|2025-11-10 12:04:30|5309|5308|5309|5307|5309|5308|5309|5307|12
1762776280000|2025-11-10 12:04:40|||||||||50
1762776290000|2025-11-10 12:04:50|5308||5309||5309||5308||144
1762776300000|2025-11-10 12:05:00|5308||5309||5309||5308||144
1762776330000|2025-11-10 12:05:30|||||||||501
1762776350000|2025-11-10 12:05:50|5308|5306|5308|5306|5308|5306|5308|5306|386
1762776360000|2025-11-10 12:06:00|||||||||13
1762776370000|2025-11-10 12:06:10|||||||||50
1762776380000|2025-11-10 12:06:20|5307||5308||5308||5307||1
1762776400000|2025-11-10 12:06:40|5307|5305|5307|5305|5307|5305|5307|5305|0
1762776440000|2025-11-10 12:07:20|||||||||4
1762776460000|2025-11-10 12:07:40|5308|5306|5308|5306|5308|5306|5308|5306|22
1762776510000|2025-11-10 12:08:30|||||||||1
1762776520000|2025-11-10 12:08:40||5307||5307||5307||5307|0
1762776540000|2025-11-10 12:09:00|||||||||20
1762776560000|2025-11-10 12:09:20|5309||5308||5309||5308||18
1762776570000|2025-11-10 12:09:30|||||||||100
1762776580000|2025-11-10 12:09:40|5310|5308|5310|5308|5310|5308|5310|5308|341
1762776590000|2025-11-10 12:09:50|5311|5309|5311|5310|5311|5310|5311|5309|199
1762776620000|2025-11-10 12:10:20|5312||5312||5312||5312||0
1762776670000|2025-11-10 12:11:10|5313|5311|5313|5311|5313|5311|5313|5311|10
1762776680000|2025-11-10 12:11:20|||||||||202
1762776740000|2025-11-10 12:12:20||5312||5312||5312||5312|134
1762776760000|2025-11-10 12:12:40|||||||||136
1762776790000|2025-11-10 12:13:10|||||||||50
1762776810000|2025-11-10 12:13:30|5309|5307|5310|5308|5310|5308|5308|5307|751
1762776820000|2025-11-10 12:13:40|5311|5310|5311|5310|5311|5310|5311|5310|1516
1762776830000|2025-11-10 12:13:50|||||||||124
1762776840000|2025-11-10 12:14:00|5310|5309|5310|5309|5310|5309|5310|5309|119
1762776850000|2025-11-10 12:14:10|||||||||1
1762776860000|2025-11-10 12:14:20|5309|5307|5309|5307|5309|5307|5309|5307|334
1762776880000|2025-11-10 12:14:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1762776920000|2025-11-10 12:15:20||5309||5309||5309||5309|123
1762776930000|2025-11-10 12:15:30||5308||5308||5308||5308|66
1762776960000|2025-11-10 12:16:00|5311|5309|5311|5309|5311|5309|5311|5309|144
1762776980000|2025-11-10 12:16:20|5310|5308|5310|5308|5310|5308|5310|5308|0
1762776990000|2025-11-10 12:16:30|5309|5307|5309|5307|5309|5307|5309|5307|200
1762777030000|2025-11-10 12:17:10|5311|5309|5311|5309|5311|5309|5311|5309|111
1762777040000|2025-11-10 12:17:20|||||||||2
1762777050000|2025-11-10 12:17:30|5310|5308|5308|5307|5310|5308|5308|5307|707
1762777060000|2025-11-10 12:17:40|5309||5309||5309||5309||154
1762777080000|2025-11-10 12:18:00|5310|5308|5310|5308|5310|5308|5310|5308|64
1762777100000|2025-11-10 12:18:20|5311|5309|5311|5309|5311|5309|5311|5309|0
1762777110000|2025-11-10 12:18:30|||||||||240
1762777120000|2025-11-10 12:18:40||5310||5310||5310||5310|0
1762777130000|2025-11-10 12:18:50|5310|5309|5310|5309|5310|5309|5310|5309|144
1762777170000|2025-11-10 12:19:30|||||||||100
1762777200000|2025-11-10 12:20:00|5311|5310|5311|5310|5311|5310|5311|5310|116
1762777210000|2025-11-10 12:20:10|5312|5311|5312|5311|5312|5311|5312|5311|61
1762777230000|2025-11-10 12:20:30||5310||5310||5310||5310|0
1762777240000|2025-11-10 12:20:40|5311||5311||5311||5311||0
1762777250000|2025-11-10 12:20:50|5312||5311||5312||5311||0
1762777270000|2025-11-10 12:21:10|5312||5312||5312||5312||0
1762777330000|2025-11-10 12:22:10|5311||5311||5311||5311||0
1762777340000|2025-11-10 12:22:20|5310|5309|5311|5309|5311|5309|5310|5309|125
1762777360000|2025-11-10 12:22:40|||||||||1
1762777390000|2025-11-10 12:23:10|5310||5310||5310||5310||0
1762777410000|2025-11-10 12:23:30|||||||||15
1762777430000|2025-11-10 12:23:50|5309|5308|5310|5308|5310|5308|5309|5308|205
1762777440000|2025-11-10 12:24:00|5311|5309|5313|5311|5313|5311|5311|5309|51
1762777460000|2025-11-10 12:24:20|5312|5310|5313|5311|5313|5311|5312|5310|338
1762777480000|2025-11-10 12:24:40|5314|5312|5314|5312|5314|5312|5314|5312|5
1762777510000|2025-11-10 12:25:10|5315|5313|5314|5312|5315|5313|5314|5312|226
1762777520000|2025-11-10 12:25:20|||||||||2
1762777560000|2025-11-10 12:26:00|5313|5311|5313|5311|5313|5311|5313|5311|74
1762777570000|2025-11-10 12:26:10|5314|5312|5314|5312|5314|5312|5314|5312|77
1762777580000|2025-11-10 12:26:20|5313|5311|5313|5311|5313|5311|5313|5311|0
1762777600000|2025-11-10 12:26:40||5312||5312||5312||5312|0
1762777620000|2025-11-10 12:27:00|5312|5311|5312|5311|5312|5311|5312|5311|65
1762777630000|2025-11-10 12:27:10|5313|5310|5313|5311|5313|5311|5313|5310|1936
1762777640000|2025-11-10 12:27:20|5312||5312||5312||5312||0
1762777650000|2025-11-10 12:27:30|||||||||489
1762777660000|2025-11-10 12:27:40|5313||5313||5313||5313||1
1762777750000|2025-11-10 12:29:10|5314|5312|5313|5311|5314|5312|5313|5311|0
1762777770000|2025-11-10 12:29:30|5314|5312|5314|5312|5314|5312|5314|5312|0
1762777780000|2025-11-10 12:29:40|5313||5313||5313||5313||380
1762777790000|2025-11-10 12:29:50||5311||5311||5311||5311|1848
1762777800000|2025-11-10 12:30:00|5312||5312||5312||5312||260
1762777810000|2025-11-10 12:30:10|5313||5313||5313||5313||0
1762777820000|2025-11-10 12:30:20|||||||||2
1762777840000|2025-11-10 12:30:40|||||||||659
1762777850000|2025-11-10 12:30:50|||||||||50
1762777870000|2025-11-10 12:31:10|5314|5312|5314|5312|5314|5312|5314|5312|0
1762777890000|2025-11-10 12:31:30|5315|5313|5315|5313|5315|5313|5315|5313|1
1762777960000|2025-11-10 12:32:40|5316|5314|5316|5314|5316|5314|5316|5314|104
1762777970000|2025-11-10 12:32:50|5317|5315|5317|5315|5317|5315|5317|5315|18
1762777980000|2025-11-10 12:33:00|5318|5316|5318|5316|5318|5316|5318|5316|0
1762777990000|2025-11-10 12:33:10|5317|5315|5317|5315|5317|5315|5317|5315|0
1762778000000|2025-11-10 12:33:20|5316|5314|5316|5314|5316|5314|5316|5314|0
1762778070000|2025-11-10 12:34:30||5315||5315||5315||5315|1
1762778080000|2025-11-10 12:34:40||5314||5314||5314||5314|258
1762778100000|2025-11-10 12:35:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1762778120000|2025-11-10 12:35:20||5316||5316||5316||5316|399
1762778130000|2025-11-10 12:35:30||5315||5315||5315||5315|1
1762778140000|2025-11-10 12:35:40|||||||||230
1762778150000|2025-11-10 12:35:50|5318|5316|5318|5316|5318|5316|5318|5316|0
1762778160000|2025-11-10 12:36:00|||||||||48
1762778170000|2025-11-10 12:36:10|5317|5315|5317|5315|5317|5315|5317|5315|0
1762778200000|2025-11-10 12:36:40|5316|5314|5316|5314|5316|5314|5316|5314|252
1762778250000|2025-11-10 12:37:30|||||||||75
1762778260000|2025-11-10 12:37:40||5315||5314||5315||5314|168
1762778280000|2025-11-10 12:38:00|5317|5315|5317|5315|5317|5315|5317|5315|61
1762778300000|2025-11-10 12:38:20||5316||5315||5316||5315|0
1762778310000|2025-11-10 12:38:30|||||||||1
1762778350000|2025-11-10 12:39:10|5316|5314|5316|5314|5316|5314|5316|5314|44
1762778360000|2025-11-10 12:39:20|5315||5316||5316||5315||0
1762778410000|2025-11-10 12:40:10|||||||||10
1762778450000|2025-11-10 12:40:50||5315||5315||5315||5314|0
1762778460000|2025-11-10 12:41:00||5314||5314||5315||5314|0
1762778470000|2025-11-10 12:41:10|||||||||124
1762778480000|2025-11-10 12:41:20|5317|5315|5318|5316|5318|5316|5317|5315|170
1762778490000|2025-11-10 12:41:30|5319|5317|5319|5317|5319|5317|5319|5317|0
1762778510000|2025-11-10 12:41:50|||||||||62
1762778530000|2025-11-10 12:42:10|5320|5318|5319|5318|5320|5318|5319|5318|144
1762778540000|2025-11-10 12:42:20||5317||5317||5318||5317|248
1762778550000|2025-11-10 12:42:30|5318||5318||5318||5318||0
1762778560000|2025-11-10 12:42:40||5316||5316||5316||5316|122
1762778580000|2025-11-10 12:43:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1762778590000|2025-11-10 12:43:10||5316||5316||5316||5315|0
1762778600000|2025-11-10 12:43:20||5315||5315||5315||5315|8
1762778620000|2025-11-10 12:43:40||5316||5316||5316||5316|0
1762778630000|2025-11-10 12:43:50|5318|5317|5318|5317|5318|5317|5318|5317|64
1762778650000|2025-11-10 12:44:10|||||||||120
1762778680000|2025-11-10 12:44:40|5320|5318|5320|5318|5320|5319|5320|5318|93
1762778690000|2025-11-10 12:44:50||5319||5319||5319||5319|0
1762778710000|2025-11-10 12:45:10||5318||5318||5319||5318|117
1762778740000|2025-11-10 12:45:40|5319|5317|5319|5318|5319|5318|5319|5317|0
1762778750000|2025-11-10 12:45:50||5317||5318||5318||5317|0
1762778770000|2025-11-10 12:46:10||5317||5317||5317||5317|63
1762778800000|2025-11-10 12:46:40|5318|5316|5319|5317|5319|5317|5318|5316|116
1762778830000|2025-11-10 12:47:10|5318|5316|5318|5316|5318|5316|5318|5316|1
1762778870000|2025-11-10 12:47:50|5319|5317|5319|5317|5319|5317|5319|5317|0
1762778880000|2025-11-10 12:48:00|5318|5316|5318|5316|5318|5316|5318|5316|0
1762778900000|2025-11-10 12:48:20|5317|5317|5319|5317|5319|5317|5317|5317|0
1762778910000|2025-11-10 12:48:30|5318|5316|5318|5316|5318|5316|5318|5316|0
1762778920000|2025-11-10 12:48:40|||||||||50
1762778930000|2025-11-10 12:48:50|5317|5315|5317|5315|5317|5315|5316|5315|12
1762778960000|2025-11-10 12:49:20|5316|5314|5317|5315|5317|5315|5316|5314|0
1762778980000|2025-11-10 12:49:40|5316|5314|5315|5314|5316|5314|5315|5314|33
1762778990000|2025-11-10 12:49:50||5313||5313||5313||5313|66
1762779020000|2025-11-10 12:50:20|5314|5312|5314|5312|5314|5312|5314|5312|1
1762779030000|2025-11-10 12:50:30|||||||||84
1762779040000|2025-11-10 12:50:40|5316|5313|5316|5314|5316|5314|5316|5313|51
1762779050000|2025-11-10 12:50:50|5317|5315|5317|5315|5317|5315|5317|5315|12
1762779060000|2025-11-10 12:51:00|5316|5314|5316|5314|5316|5314|5316|5314|0
1762779070000|2025-11-10 12:51:10||5315||5315||5315||5315|0
1762779090000|2025-11-10 12:51:30|||||||||10
1762779100000|2025-11-10 12:51:40||5314||5314||5314||5314|0
1762779110000|2025-11-10 12:51:50|5315|5313|5315|5313|5315|5313|5315|5313|0
1762779150000|2025-11-10 12:52:30|||||||||1
1762779170000|2025-11-10 12:52:50|||||||||56
1762779180000|2025-11-10 12:53:00|5314|5312|5314|5312|5314|5312|5314|5312|143
1762779200000|2025-11-10 12:53:20|5315|5313|5315|5313|5315|5313|5315|5313|59
1762779210000|2025-11-10 12:53:30|5314|5312|5314|5312|5314|5312|5314|5312|3
1762779220000|2025-11-10 12:53:40|5315|5313|5315|5313|5315|5313|5315|5313|0
1762779240000|2025-11-10 12:54:00|5314|5312|5313|5312|5314|5312|5313|5312|50
1762779250000|2025-11-10 12:54:10||5311||5311||5311||5311|0
1762779260000|2025-11-10 12:54:20|5314|5313|5315|5313|5316|5314|5314|5313|1163
1762779270000|2025-11-10 12:54:30|5314|5312|5314|5312|5314|5312|5314|5312|82
1762779280000|2025-11-10 12:54:40|5313||5313||5313||5313||0
1762779290000|2025-11-10 12:54:50||5311||5311||5311||5311|57
1762779320000|2025-11-10 12:55:20|5312||5313||5313||5312||593
1762779330000|2025-11-10 12:55:30|5315|5313|5315|5313|5315|5313|5315|5313|1
1762779360000|2025-11-10 12:56:00|5314|5311|5314|5312|5314|5312|5313|5311|52
1762779370000|2025-11-10 12:56:10|||||||||1872
1762779400000|2025-11-10 12:56:40|5313|5311|5313|5311|5313|5311|5313|5311|0
1762779460000|2025-11-10 12:57:40|5314|5312|5314|5312|5314|5312|5314|5312|1
1762779480000|2025-11-10 12:58:00|||||||||1
1762779490000|2025-11-10 12:58:10|5313|5311|5313|5311|5313|5311|5313|5311|0
1762779510000|2025-11-10 12:58:30|5312||5312||5312||5312||0
1762779520000|2025-11-10 12:58:40|5311|5310|5311|5310|5311|5310|5311|5310|1
1762779530000|2025-11-10 12:58:50||5309||5309||5309||5309|800
1762779550000|2025-11-10 12:59:10|5312|5310|5312|5310|5312|5310|5312|5310|535
1762779570000|2025-11-10 12:59:30|5310|5309|5310|5309|5310|5309|5310|5309|16
1762779580000|2025-11-10 12:59:40||5308||5308||5308||5308|137
1762779600000|2025-11-10 13:00:00|5311|5309|5311|5309|5311|5309|5311|5309|25
1762779610000|2025-11-10 13:00:10|5312|5310|5312|5310|5312|5310|5312|5310|2
1762779620000|2025-11-10 13:00:20|5311|5309|5311|5309|5311|5309|5311|5309|1
1762779660000|2025-11-10 13:01:00|||||||||144
1762779670000|2025-11-10 13:01:10|5312|5310|5312|5310|5312|5310|5312|5310|46
1762779680000|2025-11-10 13:01:20|||||||||144
1762779710000|2025-11-10 13:01:50|5311||5312||5312||5311||0
1762779720000|2025-11-10 13:02:00|5313|5311|5313|5311|5313|5311|5313|5311|199
1762779740000|2025-11-10 13:02:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1762779750000|2025-11-10 13:02:30|5313|5311|5313|5311|5313|5311|5313|5311|0
1762779780000|2025-11-10 13:03:00|5314|5312|5314|5312|5314|5312|5314|5312|2
1762779840000|2025-11-10 13:04:00|5315|5313|5315|5313|5315|5313|5315|5313|0
1762779850000|2025-11-10 13:04:10|5316|5314|5316|5314|5316|5314|5316|5314|148
1762779860000|2025-11-10 13:04:20|||||||||50
1762779870000|2025-11-10 13:04:30|||||||||273
1762779880000|2025-11-10 13:04:40|||||||||57
1762779890000|2025-11-10 13:04:50|5317|5315|5316|5314|5317|5315|5316|5314|322
1762779900000|2025-11-10 13:05:00|5315||5315||5315||5315||199
1762779910000|2025-11-10 13:05:10|5316||5316||5316||5316||2
1762779940000|2025-11-10 13:05:40||5315||5314||5315||5314|143
1762779960000|2025-11-10 13:06:00|5317|5315|5317|5315|5317|5315|5317|5315|206
1762779990000|2025-11-10 13:06:30|||||||||1
1762780000000|2025-11-10 13:06:40|5316|5314|5316|5314|5316|5314|5316|5314|0
1762780020000|2025-11-10 13:07:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1762780030000|2025-11-10 13:07:10||5316||5316||5316||5316|30
1762780040000|2025-11-10 13:07:20|5319|5317|5319|5317|5319|5317|5319|5317|280
1762780060000|2025-11-10 13:07:40||5318||5317||5318||5317|16
1762780070000|2025-11-10 13:07:50|||||||||6
1762780110000|2025-11-10 13:08:30|5318|5316|5318|5316|5318|5316|5318|5316|30
1762780140000|2025-11-10 13:09:00|||||||||50
1762780150000|2025-11-10 13:09:10||5317||5316||5317||5316|0
1762780160000|2025-11-10 13:09:20||5317||5316||5317||5316|0
1762780170000|2025-11-10 13:09:30|5319|5317|5319|5317|5319|5317|5319|5317|15
1762780220000|2025-11-10 13:10:20|5320|5318|5320|5318|5320|5318|5320|5318|1
1762780230000|2025-11-10 13:10:30|5319||5319||5319||5319||0
1762780240000|2025-11-10 13:10:40|5320||5320||5320||5320||100
1762780250000|2025-11-10 13:10:50|5319||5319||5319||5319||112
1762780260000|2025-11-10 13:11:00|5320||5320||5320||5320||0
1762780290000|2025-11-10 13:11:30|||||||||1
1762780310000|2025-11-10 13:11:50|5319|5317|5318|5317|5319|5317|5318|5317|43
1762780320000|2025-11-10 13:12:00|||||||||282
1762780330000|2025-11-10 13:12:10||5316||5316||5316||5316|71
1762780340000|2025-11-10 13:12:20|5317||5318||5318||5317||14
1762780350000|2025-11-10 13:12:30|5319|5317|5319|5317|5319|5317|5319|5317|292
1762780370000|2025-11-10 13:12:50|5318|5316|5318|5316|5318|5316|5318|5316|0
1762780380000|2025-11-10 13:13:00|||||||||43
1762780390000|2025-11-10 13:13:10|||||||||63
1762780410000|2025-11-10 13:13:30||5317||5317||5317||5316|0
1762780420000|2025-11-10 13:13:40||5316||5316||5316||5316|0
1762780440000|2025-11-10 13:14:00|||||||||27
1762780470000|2025-11-10 13:14:30|5317|5315|5317|5315|5317|5315|5317|5315|194
1762780480000|2025-11-10 13:14:40||5316||5316||5316||5316|0
1762780490000|2025-11-10 13:14:50||5315||5315||5315||5315|0
1762780500000|2025-11-10 13:15:00||5316||5315||5316||5315|28
1762780510000|2025-11-10 13:15:10|||||||||218
1762780560000|2025-11-10 13:16:00|5316|5314|5316|5314|5316|5314|5316|5314|64
1762780570000|2025-11-10 13:16:10|5317|5315|5317|5316|5317|5316|5317|5315|51
1762780580000|2025-11-10 13:16:20||5315||5315||5315||5315|416
1762780590000|2025-11-10 13:16:30|5316|5316|5316|5315|5316|5316|5316|5315|66
1762780600000|2025-11-10 13:16:40||5314||5314||5314||5314|4
1762780620000|2025-11-10 13:17:00|||||||||1100
1762780630000|2025-11-10 13:17:10|5315||5315||5315||5315||0
1762780640000|2025-11-10 13:17:20||5313||5313||5313||5313|46
1762780660000|2025-11-10 13:17:40|||||||||976000
1762780680000|2025-11-10 13:18:00|5316|5314|5316|5314|5316|5314|5316|5314|8
1762780690000|2025-11-10 13:18:10|5315||5315||5315||5315||27
1762780700000|2025-11-10 13:18:20||5313||5313||5313||5313|0
1762780710000|2025-11-10 13:18:30|5314||5314||5314||5314||0
1762780720000|2025-11-10 13:18:40|5315||5315||5315||5315||111
1762780730000|2025-11-10 13:18:50|||||||||2
1762780740000|2025-11-10 13:19:00|5314|5312|5314|5312|5314|5312|5314|5312|548
1762780750000|2025-11-10 13:19:10|5315|5313|5315|5313|5315|5313|5315|5313|35
1762780760000|2025-11-10 13:19:20||5314||5314||5314||5314|0
1762780770000|2025-11-10 13:19:30||5313||5313||5313||5313|0
1762780810000|2025-11-10 13:20:10|||||||||50
1762780840000|2025-11-10 13:20:40|||||||||85
1762780860000|2025-11-10 13:21:00|||||||||224
1762780870000|2025-11-10 13:21:10|||||||||37
1762780880000|2025-11-10 13:21:20|||||||||281
1762780890000|2025-11-10 13:21:30|||||||||270
1762780910000|2025-11-10 13:21:50|||||||||81
1762780930000|2025-11-10 13:22:10||5314||5314||5314||5314|0
1762780940000|2025-11-10 13:22:20||5313||5313||5313||5313|0
1762780960000|2025-11-10 13:22:40||5314||5313||5314||5313|51
1762781000000|2025-11-10 13:23:20|5316|5314|5316|5314|5316|5314|5316|5314|213
1762781020000|2025-11-10 13:23:40||5315||5314||5315||5314|0
1762781040000|2025-11-10 13:24:00|5315||5315||5315||5315||0
1762781060000|2025-11-10 13:24:20|||||||||1
1762781070000|2025-11-10 13:24:30|5314|5313|5314|5313|5314|5313|5314|5313|427
1762781080000|2025-11-10 13:24:40|||||||||50
1762781090000|2025-11-10 13:24:50||5312||5312||5312||5312|61
1762781100000|2025-11-10 13:25:00||5313||5313||5313||5313|0
1762781120000|2025-11-10 13:25:20|5315|5314|5315|5314|5315|5314|5315|5314|22
1762781130000|2025-11-10 13:25:30||5313||5314||5314||5313|250
1762781140000|2025-11-10 13:25:40|5316||5316||5316||5316||0
1762781160000|2025-11-10 13:26:00||5315||5315||5315||5315|0
1762781170000|2025-11-10 13:26:10|5317|5316|5317|5315|5317|5316|5316|5315|387
1762781190000|2025-11-10 13:26:30|5316||5316||5316||5316||0
1762781200000|2025-11-10 13:26:40|5315|5314|5316|5314|5316|5314|5315|5314|3
1762781220000|2025-11-10 13:27:00|5315||5315||5315||5315||0
1762781250000|2025-11-10 13:27:30|5317|5315|5317|5315|5317|5315|5317|5315|140
1762781280000|2025-11-10 13:28:00|5316|5314|5316|5314|5316|5314|5315|5314|101
1762781300000|2025-11-10 13:28:20|5315|5313|5315|5313|5315|5313|5315|5313|329
1762781330000|2025-11-10 13:28:50||5314||5314||5314||5314|0
1762781340000|2025-11-10 13:29:00||5313||5313||5313||5313|26
1762781350000|2025-11-10 13:29:10||5314||5313||5314||5313|0
1762781360000|2025-11-10 13:29:20||5314||5314||5314||5313|94
1762781370000|2025-11-10 13:29:30||5313||5314||5314||5313|0
1762781380000|2025-11-10 13:29:40|||||||||300
1762781390000|2025-11-10 13:29:50||5313||5313||5313||5313|84
1762781400000|2025-11-10 13:30:00||5314||5314||5314||5314|5
1762781420000|2025-11-10 13:30:20|5316|5313|5315|5313|5316|5313|5315|5313|51
1762781440000|2025-11-10 13:30:40|5316|5314|5315|5314|5316|5314|5315|5314|0
1762781450000|2025-11-10 13:30:50||5313||5313||5313||5313|52
1762781460000|2025-11-10 13:31:00|5314||5314||5314||5314||0
1762781470000|2025-11-10 13:31:10|5315|5314|5315|5314|5315|5314|5315|5314|203
1762781480000|2025-11-10 13:31:20|5316|5315|5315|5314|5316|5315|5315|5314|85
1762781500000|2025-11-10 13:31:40||5313||5313||5313||5313|18
1762781510000|2025-11-10 13:31:50|||||||||246
1762781540000|2025-11-10 13:32:20|||||||||1
1762781550000|2025-11-10 13:32:30||5314||5314||5314||5314|266
1762781570000|2025-11-10 13:32:50|5316|5315|5316|5315|5316|5315|5316|5315|0
1762781600000|2025-11-10 13:33:20|5317|5316|5317|5316|5317|5316|5317|5316|79
1762781610000|2025-11-10 13:33:30|5318||5318||5318||5318||1
1762781620000|2025-11-10 13:33:40|5317|5315|5317|5315|5317|5315|5317|5315|30
1762781640000|2025-11-10 13:34:00|5316|5314|5316|5314|5316|5314|5316|5314|111
1762781650000|2025-11-10 13:34:10|5315||5315||5315||5315||0
1762781660000|2025-11-10 13:34:20||5313||5313||5313||5313|11
1762781670000|2025-11-10 13:34:30|5316|5314|5316|5314|5316|5314|5316|5314|0
1762781680000|2025-11-10 13:34:40|5315||5315||5315||5315||22
1762781690000|2025-11-10 13:34:50||5313||5313||5313||5313|54
1762781720000|2025-11-10 13:35:20|5314||5314||5314||5314||0
1762781730000|2025-11-10 13:35:30||5312||5312||5313||5312|254
1762781740000|2025-11-10 13:35:40||5313||5312||5313||5312|57
1762781780000|2025-11-10 13:36:20|5313|5311|5313|5311|5313|5311|5313|5311|5
1762781790000|2025-11-10 13:36:30|5312|5310|5311|5310|5312|5310|5311|5310|115
1762781800000|2025-11-10 13:36:40||5309||5309||5309||5309|28
1762781820000|2025-11-10 13:37:00||5310||5310||5310||5310|41
1762781830000|2025-11-10 13:37:10||5309||5310||5310||5309|0
1762781840000|2025-11-10 13:37:20||5309||5309||5309||5309|0
1762781850000|2025-11-10 13:37:30||5310||5309||5310||5309|60
1762781860000|2025-11-10 13:37:40|5312|5310|5312|5311|5312|5311|5312|5310|73
1762781870000|2025-11-10 13:37:50|5313|5312|5313|5312|5313|5312|5313|5312|21
1762781880000|2025-11-10 13:38:00||5311||5311||5311||5311|0
1762781890000|2025-11-10 13:38:10|||||||||85
1762781900000|2025-11-10 13:38:20|||||||||71
1762781910000|2025-11-10 13:38:30||5312||5311||5312||5311|11
1762781920000|2025-11-10 13:38:40|||||||||642
1762781960000|2025-11-10 13:39:20|||||||||5
1762781970000|2025-11-10 13:39:30|5312|5312|5312|5311|5312|5312|5312|5311|77
1762782000000|2025-11-10 13:40:00|||||||||72
1762782010000|2025-11-10 13:40:10|5313||5313||5313||5313||0
1762782030000|2025-11-10 13:40:30|||||||||186
1762782040000|2025-11-10 13:40:40|||||||||83
1762782050000|2025-11-10 13:40:50||5312||5311||5312||5311|348
1762782070000|2025-11-10 13:41:10|||||||||7
1762782090000|2025-11-10 13:41:30|5314|5312|5314|5312|5314|5312|5314|5312|0
1762782100000|2025-11-10 13:41:40|5313|5311|5313|5311|5313|5311|5313|5311|77
1762782110000|2025-11-10 13:41:50||5312||5311||5312||5311|79
1762782120000|2025-11-10 13:42:00|5312||5312||5312||5312||0
1762782140000|2025-11-10 13:42:20|||||||||1
1762782150000|2025-11-10 13:42:30||5310||5310||5310||5310|129
1762782170000|2025-11-10 13:42:50|5314|5311|5314|5312|5314|5312|5314|5311|0
1762782180000|2025-11-10 13:43:00|5313|5311|5313|5311|5313|5311|5313|5311|53
1762782190000|2025-11-10 13:43:10||5312||5312||5312||5312|201
1762782210000|2025-11-10 13:43:30|5314|5311|5314|5312|5314|5312|5314|5311|63
1762782220000|2025-11-10 13:43:40|5313|5311|5313|5311|5313|5311|5313|5311|396
1762782240000|2025-11-10 13:44:00|5314|5312|5313|5311|5314|5312|5313|5311|9
1762782250000|2025-11-10 13:44:10|5314|5312|5316|5315|5317|5315|5314|5312|121
1762782270000|2025-11-10 13:44:30|5317|5316|5317|5316|5317|5316|5317|5316|17
1762782280000|2025-11-10 13:44:40||5315||5316||5316||5315|92
1762782290000|2025-11-10 13:44:50|5318|5318|5320|5318|5320|5318|5318|5318|174
1762782320000|2025-11-10 13:45:20|5319|5317|5319|5317|5319|5317|5319|5317|56
1762782340000|2025-11-10 13:45:40|5318|5316|5318|5316|5318|5316|5318|5316|22
1762782360000|2025-11-10 13:46:00||5317||5317||5317||5317|66
1762782370000|2025-11-10 13:46:10|5319||5319||5319||5319||177
1762782390000|2025-11-10 13:46:30|5318|5316|5318|5316|5318|5316|5318|5316|51
1762782400000|2025-11-10 13:46:40|5317||5317||5317||5317||0
1762782410000|2025-11-10 13:46:50||5315||5315||5315||5315|0
1762782440000|2025-11-10 13:47:20|||||||||600
1762782480000|2025-11-10 13:48:00||5316||5316||5316||5316|745
1762782490000|2025-11-10 13:48:10|||||||||18
1762782510000|2025-11-10 13:48:30||5315||5315||5315||5315|39
1762782540000|2025-11-10 13:49:00||5316||5316||5316||5316|202
1762782550000|2025-11-10 13:49:10|||||||||65
1762782560000|2025-11-10 13:49:20||5315||5315||5315||5315|14
1762782590000|2025-11-10 13:49:50||5316||5315||5316||5315|0
1762782600000|2025-11-10 13:50:00||5316||5316||5316||5316|146
1762782610000|2025-11-10 13:50:10|5316|5315|5316|5314|5316|5315|5316|5314|0
1762782640000|2025-11-10 13:50:40|5317|5315|5317|5315|5317|5315|5317|5315|17
1762782660000|2025-11-10 13:51:00|||||||||145
1762782670000|2025-11-10 13:51:10|5316|5314|5316|5315|5316|5315|5316|5314|325
1762782680000|2025-11-10 13:51:20|5317||5317||5317||5317||199
1762782700000|2025-11-10 13:51:40||5316||5316||5316||5316|40
1762782710000|2025-11-10 13:51:50|5318|5317|5318|5317|5318|5317|5318|5317|316
1762782720000|2025-11-10 13:52:00|||||||||101
1762782730000|2025-11-10 13:52:10||5316||5317||5317||5316|245
1762782740000|2025-11-10 13:52:20|5319|5318|5319|5317|5319|5318|5319|5317|115
1762782790000|2025-11-10 13:53:10|5318|5316|5318|5316|5318|5316|5318|5316|55
1762782800000|2025-11-10 13:53:20||5317||5317||5317||5317|165
1762782810000|2025-11-10 13:53:30|5319||5319||5319||5319||40
1762782820000|2025-11-10 13:53:40|5321|5319|5321|5319|5321|5319|5321|5319|329
1762782830000|2025-11-10 13:53:50|5320||5320||5321||5320||288
1762782840000|2025-11-10 13:54:00|5319|5318|5320|5318|5320|5318|5319|5317|644
1762782860000|2025-11-10 13:54:20|5322|5319|5322|5320|5322|5320|5322|5319|101
1762782870000|2025-11-10 13:54:30|5321|5319|5321|5319|5321|5319|5321|5319|227
1762782880000|2025-11-10 13:54:40|5322|5320|5322|5320|5322|5321|5322|5320|242
1762782890000|2025-11-10 13:54:50|||||||||88
1762782930000|2025-11-10 13:55:30|5320|5319|5320|5319|5320|5319|5320|5319|198
1762782940000|2025-11-10 13:55:40|5319|5318|5320|5319|5320|5319|5319|5317|211
1762782950000|2025-11-10 13:55:50||5318||5318||5318||5318|436
1762782960000|2025-11-10 13:56:00|||||||||96
1762782990000|2025-11-10 13:56:30|||||||||150
1762783050000|2025-11-10 13:57:30|5321|5319|5321|5319|5321|5319|5321|5319|139
1762783060000|2025-11-10 13:57:40|||||||||102
1762783070000|2025-11-10 13:57:50|5322|5320|5322|5320|5322|5321|5322|5320|172
1762783090000|2025-11-10 13:58:10|5321|5319|5321|5319|5321|5319|5321|5319|272
1762783100000|2025-11-10 13:58:20|5320|5318|5321|5319|5321|5319|5320|5318|263
1762783130000|2025-11-10 13:58:50|5322|5320|5322|5320|5322|5320|5322|5320|40
1762783140000|2025-11-10 13:59:00|5323|5321|5322|5321|5323|5321|5322|5320|165
1762783150000|2025-11-10 13:59:10|5323|5322|5323|5321|5323|5322|5323|5321|179
1762783160000|2025-11-10 13:59:20|5324|5322|5323|5322|5324|5322|5323|5322|756
1762783170000|2025-11-10 13:59:30||5321||5321||5321||5321|430
1762783180000|2025-11-10 13:59:40|5322|5320|5322|5320|5322|5320|5322|5320|50
1762783200000|2025-11-10 14:00:00|5321|5319|5321|5319|5321|5319|5321|5319|226
1762783230000|2025-11-10 14:00:30|||||||||174
1762783240000|2025-11-10 14:00:40|5320||5320||5320||5320||0
1762783250000|2025-11-10 14:00:50|5319|5318|5319|5318|5319|5318|5319|5318|2060
1762783260000|2025-11-10 14:01:00|5320|5319|5320|5319|5320|5319|5320|5319|694
1762783270000|2025-11-10 14:01:10||5318||5318||5318||5318|508
1762783290000|2025-11-10 14:01:30|||||||||125
1762783310000|2025-11-10 14:01:50|||||||||1
1762783340000|2025-11-10 14:02:20|||||||||134001
1762783350000|2025-11-10 14:02:30|5321|5319|5321|5320|5321|5320|5321|5319|250
1762783380000|2025-11-10 14:03:00|||||||||3
1762783390000|2025-11-10 14:03:10|5322|5321|5322|5320|5322|5321|5322|5320|263
1762783420000|2025-11-10 14:03:40||5321||5320||5321||5320|36
1762783450000|2025-11-10 14:04:10|5320|5319|5320|5319|5320|5319|5320|5319|84
1762783460000|2025-11-10 14:04:20||5318||5318||5318||5318|11
1762783470000|2025-11-10 14:04:30|||||||||131
1762783490000|2025-11-10 14:04:50|5319|5317|5319|5317|5319|5317|5319|5317|68
1762783500000|2025-11-10 14:05:00|5320|5318|5320|5319|5320|5319|5320|5318|368
1762783510000|2025-11-10 14:05:10|||||||||499
1762783520000|2025-11-10 14:05:20|5321|5320|5321|5320|5321|5320|5321|5320|271
1762783530000|2025-11-10 14:05:30|5320|5319|5321|5319|5321|5319|5320|5318|769
1762783540000|2025-11-10 14:05:40||5320||5320||5320||5320|0
1762783550000|2025-11-10 14:05:50||5319||5319||5319||5319|5
1762783560000|2025-11-10 14:06:00||5320||5320||5320||5320|0
1762783570000|2025-11-10 14:06:10|5323|5322|5324|5322|5324|5322|5323|5322|199
1762783600000|2025-11-10 14:06:40|5325|5323|5325|5323|5325|5323|5325|5323|313
1762783610000|2025-11-10 14:06:50||5324||5324||5324||5324|0
1762783620000|2025-11-10 14:07:00|||||||||845
1762783630000|2025-11-10 14:07:10|5324|5323|5324|5322|5324|5323|5323|5322|372
1762783670000|2025-11-10 14:07:50|5323|5321|5323|5321|5323|5321|5323|5321|31
1762783720000|2025-11-10 14:08:40||5322||5322||5322||5322|129
1762783770000|2025-11-10 14:09:30|||||||||6
1762783780000|2025-11-10 14:09:40||5321||5321||5321||5321|51
1762783790000|2025-11-10 14:09:50||5322||5322||5322||5322|0
1762783800000|2025-11-10 14:10:00|||||||||50
1762783830000|2025-11-10 14:10:30||5321||5321||5321||5321|0
1762783850000|2025-11-10 14:10:50||5322||5322||5322||5322|334
1762783870000|2025-11-10 14:11:10|5324||5324||5324||5324||137
1762783880000|2025-11-10 14:11:20|5323|5321|5323|5321|5323|5321|5323|5321|0
1762783890000|2025-11-10 14:11:30||5322||5322||5322||5322|0
1762783900000|2025-11-10 14:11:40|||||||||109
1762783920000|2025-11-10 14:12:00||5321||5321||5321||5321|0
1762783940000|2025-11-10 14:12:20||5322||5322||5322||5322|0
1762783950000|2025-11-10 14:12:30||5321||5321||5321||5321|0
1762783960000|2025-11-10 14:12:40|||||||||810
1762783970000|2025-11-10 14:12:50|5322||5322||5322||5322||0
1762783980000|2025-11-10 14:13:00||5320||5320||5320||5320|68
1762783990000|2025-11-10 14:13:10|5323|5321|5323|5321|5323|5321|5323|5321|118
1762784020000|2025-11-10 14:13:40||5322||5321||5322||5321|227
1762784030000|2025-11-10 14:13:50|||||||||89
1762784050000|2025-11-10 14:14:10|5322||5322||5322||5322||0
1762784060000|2025-11-10 14:14:20|||||||||2
1762784090000|2025-11-10 14:14:50||5320||5320||5320||5320|3
1762784130000|2025-11-10 14:15:30||5321||5321||5321||5321|189
1762784140000|2025-11-10 14:15:40|||||||||61
1762784160000|2025-11-10 14:16:00|5323|5322|5323|5322|5323|5322|5323|5322|413
1762784170000|2025-11-10 14:16:10||5321||5321||5321||5321|525
1762784180000|2025-11-10 14:16:20||5322||5322||5322||5322|0
1762784220000|2025-11-10 14:17:00|5324||5324||5324||5324||115
1762784230000|2025-11-10 14:17:10||5323||5323||5323||5323|0
1762784240000|2025-11-10 14:17:20|5325|5324|5325|5324|5325|5324|5325|5324|10
1762784250000|2025-11-10 14:17:30|5326|5325|5326|5325|5326|5325|5326|5325|87
1762784260000|2025-11-10 14:17:40|5325|5324|5325|5324|5325|5324|5325|5324|153
1762784270000|2025-11-10 14:17:50|5326|5323|5326|5324|5326|5324|5326|5323|54
1762784280000|2025-11-10 14:18:00|5325||5325||5326||5325||0
1762784310000|2025-11-10 14:18:30||5323||5323||5323||5323|40
1762784320000|2025-11-10 14:18:40|||||||||1
1762784330000|2025-11-10 14:18:50||5324||5324||5324||5324|0
1762784360000|2025-11-10 14:19:20||5323||5324||5324||5323|0
1762784370000|2025-11-10 14:19:30||5323||5323||5323||5323|91
1762784380000|2025-11-10 14:19:40|||||||||55
1762784390000|2025-11-10 14:19:50||5324||5323||5324||5323|58
1762784400000|2025-11-10 14:20:00||5324||5323||5324||5323|50
1762784410000|2025-11-10 14:20:10||5324||5323||5324||5323|51
1762784420000|2025-11-10 14:20:20|5324|5324|5324|5322|5324|5324|5324|5322|36
1762784430000|2025-11-10 14:20:30|5325|5324|5326|5324|5326|5325|5325|5324|89
1762784440000|2025-11-10 14:20:40|5327|5325|5327|5325|5327|5325|5327|5325|782
1762784460000|2025-11-10 14:21:00|5326|5324|5326|5324|5326|5324|5326|5324|191
1762784470000|2025-11-10 14:21:10|5325|5323|5325|5323|5325|5323|5325|5323|146
1762784480000|2025-11-10 14:21:20||5324||5324||5324||5324|0
1762784490000|2025-11-10 14:21:30|5324|5323|5325|5323|5325|5323|5324|5323|5
1762784500000|2025-11-10 14:21:40|||||||||200
1762784530000|2025-11-10 14:22:10|||||||||423
1762784540000|2025-11-10 14:22:20|5323|5321|5323|5321|5323|5321|5323|5321|16
1762784550000|2025-11-10 14:22:30|5322|5320|5322|5320|5322|5320|5322|5320|204
1762784580000|2025-11-10 14:23:00|5321||5322||5322||5321||59
1762784600000|2025-11-10 14:23:20|||||||||175
1762784680000|2025-11-10 14:24:40|||||||||126
1762784690000|2025-11-10 14:24:50|||||||||2
1762784700000|2025-11-10 14:25:00|||||||||329
1762784720000|2025-11-10 14:25:20|||||||||119
1762784730000|2025-11-10 14:25:30|5321|5319|5321|5319|5321|5319|5321|5319|37
1762784740000|2025-11-10 14:25:40||5320||5320||5320||5320|219
1762784750000|2025-11-10 14:25:50|||||||||12
1762784760000|2025-11-10 14:26:00|5322||5322||5322||5322||112
1762784770000|2025-11-10 14:26:10|5321|5319|5321|5319|5321|5319|5321|5319|150
1762784780000|2025-11-10 14:26:20|5320|5318|5320|5318|5320|5318|5320|5318|128
1762784790000|2025-11-10 14:26:30|5321|5319|5321|5319|5321|5319|5321|5319|1426
1762784800000|2025-11-10 14:26:40|5320||5320||5320||5320||600
1762784810000|2025-11-10 14:26:50|5319|5318|5318|5317|5319|5318|5318|5317|20709
1762784820000|2025-11-10 14:27:00|||||||||29
1762784830000|2025-11-10 14:27:10|5317|5316|5317|5316|5317|5316|5317|5316|199
1762784840000|2025-11-10 14:27:20|5318||5318||5318||5318||2
1762784850000|2025-11-10 14:27:30|5319|5317|5319|5317|5319|5317|5319|5317|269
1762784880000|2025-11-10 14:28:00||5318||5318||5318||5318|100
1762784900000|2025-11-10 14:28:20|5320||5320||5320||5320||100
1762784940000|2025-11-10 14:29:00|||||||||31
1762784950000|2025-11-10 14:29:10|||||||||174
1762784960000|2025-11-10 14:29:20|||||||||363
1762784980000|2025-11-10 14:29:40||5319||5319||5319||5319|0
1762784990000|2025-11-10 14:29:50|5318|5317|5314|5313|5318|5317|5314|5313|261
1762785000000|2025-11-10 14:30:00|5315|5314|5319|5317|5320|5318|5315|5314|1986
1762785010000|2025-11-10 14:30:10|5320|5318|5319|5317|5320|5318|5318|5316|594
1762785020000|2025-11-10 14:30:20|5318|5322|5325|5323|5325|5323|5318|5322|221
1762785030000|2025-11-10 14:30:30|5326|5324|5327|5325|5327|5325|5326|5324|1
1762785040000|2025-11-10 14:30:40|5328|5326|5327|5325|5329|5327|5327|5325|487
1762785050000|2025-11-10 14:30:50|5323|5326|5319|5317|5323|5326|5319|5317|292
1762785060000|2025-11-10 14:31:00|5318|5316|5319|5317|5319|5317|5318|5316|610
1762785070000|2025-11-10 14:31:10|5318|5316|5317|5315|5319|5317|5317|5315|102
1762785080000|2025-11-10 14:31:20|5315|5313|5316|5314|5316|5314|5315|5313|120
1762785090000|2025-11-10 14:31:30|5314|5312|5313|5311|5314|5312|5313|5311|89
1762785100000|2025-11-10 14:31:40|5312||5312||5312||5312||2
1762785110000|2025-11-10 14:31:50|5311|5310|5314|5312|5314|5312|5311|5310|688
1762785120000|2025-11-10 14:32:00|5312|5310|5311|5309|5312|5310|5311|5309|44
1762785130000|2025-11-10 14:32:10|5310|5308|5309|5308|5310|5309|5309|5308|450
1762785140000|2025-11-10 14:32:20|5310|5307|5313|5311|5313|5311|5310|5307|85
1762785150000|2025-11-10 14:32:30|5314|5312|5314|5312|5314|5312|5314|5311|249
1762785160000|2025-11-10 14:32:40|5312|5311|5312|5310|5312|5311|5311|5310|251
1762785170000|2025-11-10 14:32:50|5311||5312||5312||5311||333
1762785180000|2025-11-10 14:33:00|5314|5312|5316|5314|5316|5314|5314|5312|103
1762785190000|2025-11-10 14:33:10|5315|5313|5315|5313|5315|5313|5315|5313|93
1762785200000|2025-11-10 14:33:20|5316|5314|5316|5314|5316|5314|5316|5314|346
1762785210000|2025-11-10 14:33:30|5314|5312|5314|5312|5314|5312|5314|5312|17
1762785220000|2025-11-10 14:33:40|5315|5313|5314|5312|5315|5313|5314|5312|99
1762785230000|2025-11-10 14:33:50|5313|5311|5313|5311|5313|5311|5312|5310|249
1762785240000|2025-11-10 14:34:00|5314|5312|5313|5311|5315|5313|5313|5311|243
1762785250000|2025-11-10 14:34:10||5312||5311||5312||5311|63
1762785260000|2025-11-10 14:34:20|5314|5312|5316|5314|5317|5315|5314|5312|404
1762785270000|2025-11-10 14:34:30|||||||||125
1762785280000|2025-11-10 14:34:40|||||||||131
1762785290000|2025-11-10 14:34:50|5315|5313|5317|5316|5317|5316|5314|5313|814
1762785300000|2025-11-10 14:35:00|5316|5315|5316|5315|5316|5315|5316|5315|188
1762785310000|2025-11-10 14:35:10|5315|5314|5314|5312|5315|5314|5314|5312|58
1762785320000|2025-11-10 14:35:20|5315|5313|5315|5313|5315|5314|5315|5313|645
1762785330000|2025-11-10 14:35:30|5316|5314|5316|5314|5316|5315|5316|5314|0
1762785340000|2025-11-10 14:35:40|5317|5315|5317|5315|5317|5315|5317|5315|197
1762785350000|2025-11-10 14:35:50|5316|5316|5314|5312|5316|5316|5313|5311|213
1762785360000|2025-11-10 14:36:00|5313|5311|5313|5311|5313|5311|5313|5311|0
1762785370000|2025-11-10 14:36:10|5311|5309|5311|5309|5311|5309|5311|5309|202
1762785380000|2025-11-10 14:36:20|5310|5307|5309|5307|5310|5307|5309|5307|162
1762785390000|2025-11-10 14:36:30|||||||||6
1762785400000|2025-11-10 14:36:40|5311|5308|5311|5310|5311|5310|5311|5307|280
1762785410000|2025-11-10 14:36:50|5310|5308|5311|5309|5311|5309|5310|5308|44
1762785420000|2025-11-10 14:37:00|5312|5310|5311|5310|5312|5310|5311|5310|58
1762785430000|2025-11-10 14:37:10|5312|5311|5312|5311|5314|5312|5312|5310|450
1762785440000|2025-11-10 14:37:20|5311|5310|5311|5310|5311|5310|5311|5310|199
1762785450000|2025-11-10 14:37:30|5312||5312||5312||5312||33
1762785460000|2025-11-10 14:37:40|5313|5311|5312|5311|5313|5311|5312|5310|12
1762785470000|2025-11-10 14:37:50|5313|5310|5312|5310|5313|5310|5312|5310|143
1762785480000|2025-11-10 14:38:00||5311||5310||5311||5310|222
1762785490000|2025-11-10 14:38:10|5311||5311||5311||5311||101
1762785500000|2025-11-10 14:38:20||5309||5309||5309||5309|27
1762785510000|2025-11-10 14:38:30|5312|5310|5311|5309|5312|5310|5311|5309|169
1762785520000|2025-11-10 14:38:40|5310||5310||5310||5310||7
1762785530000|2025-11-10 14:38:50|5309|5308|5309|5308|5309|5308|5309|5308|7
1762785540000|2025-11-10 14:39:00|5310|5309|5312|5310|5312|5310|5310|5309|226
1762785550000|2025-11-10 14:39:10|5311|5309|5311|5310|5312|5310|5311|5309|445
1762785560000|2025-11-10 14:39:20||5309||5309||5309||5309|143
1762785570000|2025-11-10 14:39:30|5312|5310|5310|5308|5312|5310|5309|5307|404
1762785580000|2025-11-10 14:39:40|5309|5307|5309|5307|5309|5307|5309|5307|154
1762785590000|2025-11-10 14:39:50|5310|5308|5310|5308|5310|5308|5310|5308|543
1762785600000|2025-11-10 14:40:00|||||||||12
1762785610000|2025-11-10 14:40:10|5311|5309|5311|5309|5311|5309|5311|5309|597
1762785620000|2025-11-10 14:40:20|5312|5310|5313|5312|5313|5312|5312|5310|1240
1762785630000|2025-11-10 14:40:30|5312|5310|5311|5309|5312|5310|5310|5308|292
1762785640000|2025-11-10 14:40:40|5310|5308|5311|5309|5313|5312|5310|5308|378
1762785650000|2025-11-10 14:40:50|||||||||78
1762785660000|2025-11-10 14:41:00|5310||5311||5311||5310||199
1762785670000|2025-11-10 14:41:10|||||||||2665
1762785680000|2025-11-10 14:41:20|5309|5310|5310|5308|5310|5310|5309|5308|170
1762785690000|2025-11-10 14:41:30||5309||5309||5309||5309|430
1762785700000|2025-11-10 14:41:40|5311|5310|5310|5308|5311|5310|5310|5308|89
1762785710000|2025-11-10 14:41:50|5309|5307|5309|5307|5309|5307|5309|5307|30
1762785730000|2025-11-10 14:42:10|5308|5306|5308|5306|5309|5307|5308|5306|2543
1762785740000|2025-11-10 14:42:20|5307|5305|5307|5305|5307|5305|5306|5305|449
1762785750000|2025-11-10 14:42:30|5306|5304|5304|5303|5306|5304|5304|5303|403
1762785760000|2025-11-10 14:42:40||5302||5302||5302||5302|43
1762785770000|2025-11-10 14:42:50||5303||5302||5303||5302|199
1762785780000|2025-11-10 14:43:00|||||||||19
1762785790000|2025-11-10 14:43:10|5303|5301|5303|5301|5303|5301|5303|5301|467
1762785800000|2025-11-10 14:43:20|||||||||10
1762785820000|2025-11-10 14:43:40|5299|5297|5299|5297|5299|5297|5299|5297|428
1762785840000|2025-11-10 14:44:00|5298||5299||5299||5298||20
1762785850000|2025-11-10 14:44:10|||||||||32
1762785860000|2025-11-10 14:44:20|5298|5296|5298|5296|5298|5296|5298|5296|70
1762785870000|2025-11-10 14:44:30|5299|5298|5299|5298|5300|5298|5299|5298|509
1762785880000|2025-11-10 14:44:40|||||||||96
1762785890000|2025-11-10 14:44:50||5297||5298||5298||5297|40
1762785900000|2025-11-10 14:45:00|5300||5300||5300||5300||156
1762785910000|2025-11-10 14:45:10|5301|5299|5301|5299|5301|5299|5301|5299|126
1762785920000|2025-11-10 14:45:20|||||||||2
1762785930000|2025-11-10 14:45:30|5298|5296|5298|5296|5299|5297|5297|5296|936
1762785940000|2025-11-10 14:45:40|5297|5295|5296|5294|5297|5295|5296|5294|263
1762785950000|2025-11-10 14:45:50|5297|5295|5297|5296|5297|5296|5297|5295|627
1762785960000|2025-11-10 14:46:00|5298|5297|5298|5297|5298|5297|5297|5297|545
1762785970000|2025-11-10 14:46:10||5296||5296||5296||5296|131
1762785980000|2025-11-10 14:46:20|5299|5297|5299|5297|5299|5297|5299|5297|193
1762785990000|2025-11-10 14:46:30||5298||5297||5298||5297|1
1762786000000|2025-11-10 14:46:40|5298|5296|5299|5298|5299|5298|5298|5296|478
1762786010000|2025-11-10 14:46:50|5300|5299|5300|5299|5300|5299|5300|5299|50
1762786020000|2025-11-10 14:47:00|5299|5298|5299|5297|5299|5298|5299|5297|108
1762786030000|2025-11-10 14:47:10|5298|5296|5297|5295|5298|5296|5297|5295|152
1762786040000|2025-11-10 14:47:20|5296|5294|5294|5293|5296|5294|5294|5293|438
1762786050000|2025-11-10 14:47:30|5293|5292|5296|5294|5296|5294|5293|5292|55
1762786060000|2025-11-10 14:47:40|5298|5295|5298|5297|5298|5297|5298|5295|242
1762786070000|2025-11-10 14:47:50||5296||5296||5297||5296|512
1762786080000|2025-11-10 14:48:00|5297||5297||5297||5297||458
1762786100000|2025-11-10 14:48:20|5296|5295|5296|5295|5296|5295|5296|5295|604
1762786110000|2025-11-10 14:48:30|5295|5294|5294|5293|5295|5294|5294|5293|601
1762786120000|2025-11-10 14:48:40|5293|5291|5293|5291|5293|5291|5293|5291|93
1762786130000|2025-11-10 14:48:50|5292|5292|5294|5292|5294|5292|5292|5292|256
1762786140000|2025-11-10 14:49:00|5295|5293|5295|5293|5295|5294|5295|5293|19
1762786150000|2025-11-10 14:49:10|5296|5294|5296|5294|5296|5294|5296|5293|334
1762786160000|2025-11-10 14:49:20|5295|5293|5294|5292|5295|5293|5294|5292|427
1762786170000|2025-11-10 14:49:30|5295|5293|5291|5289|5295|5293|5291|5289|74
1762786180000|2025-11-10 14:49:40|5292|5290|5291|5289|5292|5290|5290|5288|138
1762786190000|2025-11-10 14:49:50|5290|5287|5288|5287|5290|5287|5288|5287|114
1762786200000|2025-11-10 14:50:00|5289|5288|5292|5290|5292|5291|5289|5288|548
1762786210000|2025-11-10 14:50:10|5294|5292|5293|5291|5294|5292|5292|5290|401
1762786220000|2025-11-10 14:50:20|5291|5289|5291|5289|5291|5289|5291|5289|230
1762786230000|2025-11-10 14:50:30|5290|5288|5290|5288|5291|5288|5290|5288|13
1762786240000|2025-11-10 14:50:40|5292|5291|5292|5290|5292|5291|5292|5290|120
1762786250000|2025-11-10 14:50:50|||||||||100
1762786270000|2025-11-10 14:51:10|5294|5292|5294|5292|5294|5292|5294|5292|22
1762786290000|2025-11-10 14:51:30|5295|5293|5295|5293|5295|5293|5295|5293|608
1762786300000|2025-11-10 14:51:40|5296|5294|5297|5295|5297|5295|5296|5294|345
1762786310000|2025-11-10 14:51:50|||||||||162
1762786320000|2025-11-10 14:52:00||5296||5295||5296||5295|33
1762786330000|2025-11-10 14:52:10|5296|5296|5297|5296|5297|5296|5296|5296|55
1762786340000|2025-11-10 14:52:20|||||||||56
1762786350000|2025-11-10 14:52:30|5296|5295|5296|5295|5296|5295|5296|5295|743
1762786360000|2025-11-10 14:52:40|||||||||129
1762786370000|2025-11-10 14:52:50||5294||5294||5294||5294|85
1762786380000|2025-11-10 14:53:00|||||||||397
1762786390000|2025-11-10 14:53:10|5295|5293|5296|5294|5296|5294|5295|5293|471
1762786400000|2025-11-10 14:53:20|5297|5296|5297|5296|5297|5296|5297|5296|405
1762786410000|2025-11-10 14:53:30||5295||5296||5296||5295|1049
1762786420000|2025-11-10 14:53:40|5298|5297|5299|5298|5299|5298|5298|5297|685
1762786430000|2025-11-10 14:53:50|5300|5299|5303|5301|5303|5301|5300|5299|775
1762786440000|2025-11-10 14:54:00||5302||5301||5302||5301|1729
1762786450000|2025-11-10 14:54:10|||||||||286
1762786460000|2025-11-10 14:54:20|||||||||355
1762786470000|2025-11-10 14:54:30||5302||5302||5302||5302|504
1762786480000|2025-11-10 14:54:40|5304|5303|5305|5303|5305|5304|5304|5303|603
1762786490000|2025-11-10 14:54:50|5304||5304||5304||5304||562
1762786500000|2025-11-10 14:55:00|5303|5301|5305|5304|5305|5304|5303|5301|1009
1762786510000|2025-11-10 14:55:10|5306|5305|5307|5305|5308|5306|5306|5305|524
1762786520000|2025-11-10 14:55:20|5306|5304|5306|5304|5306|5304|5306|5304|877
1762786530000|2025-11-10 14:55:30|5303|5301|5303|5301|5303|5301|5303|5301|238
1762786540000|2025-11-10 14:55:40||5302||5301||5302||5301|1334
1762786550000|2025-11-10 14:55:50||5302||5302||5302||5302|253
1762786560000|2025-11-10 14:56:00|5304|5301|5303|5301|5304|5301|5303|5301|1201
1762786570000|2025-11-10 14:56:10|5302||5303||5303||5302||409
1762786580000|2025-11-10 14:56:20|||||||||413
1762786590000|2025-11-10 14:56:30|5304|5302|5306|5304|5306|5304|5304|5302|460
1762786600000|2025-11-10 14:56:40|5305|5303|5306|5305|5306|5305|5305|5303|495
1762786610000|2025-11-10 14:56:50||5304||5304||5304||5304|507
1762786620000|2025-11-10 14:57:00|5308|5305|5308|5306|5308|5306|5308|5305|445
1762786630000|2025-11-10 14:57:10||5307||5307||5307||5307|369
1762786640000|2025-11-10 14:57:20|5309||5308||5309||5308||853
1762786650000|2025-11-10 14:57:30|5311|5308|5311|5308|5311|5308|5311|5308|701
1762786660000|2025-11-10 14:57:40|5310|5309|5311|5309|5311|5309|5310|5309|508
1762786670000|2025-11-10 14:57:50|5313|5310|5314|5312|5314|5312|5313|5310|470
1762786680000|2025-11-10 14:58:00|5316|5314|5316|5314|5316|5314|5316|5314|509
1762786690000|2025-11-10 14:58:10|5314|5312|5314|5312|5315|5312|5313|5312|693
1762786700000|2025-11-10 14:58:20|5315|5313|5315|5313|5315|5313|5315|5313|432
1762786710000|2025-11-10 14:58:30|||||||||587
1762786720000|2025-11-10 14:58:40|5314|5312|5315|5313|5315|5313|5314|5312|1180
1762786730000|2025-11-10 14:58:50|5314||5314||5314||5314||393
1762786740000|2025-11-10 14:59:00|5313|5311|5313|5311|5313|5311|5313|5311|471
1762786750000|2025-11-10 14:59:10|5312|5310|5311|5309|5312|5310|5311|5309|112
1762786760000|2025-11-10 14:59:20||5310||5309||5310||5309|335
1762786770000|2025-11-10 14:59:30|5309|5308|5309|5308|5309|5308|5309|5308|537
1762786780000|2025-11-10 14:59:40|5308|5307|5308|5306|5308|5307|5308|5306|456
1762786790000|2025-11-10 14:59:50|5307|5305|5307|5305|5307|5305|5307|5305|711
1762786800000|2025-11-10 15:00:00|5308|5307|5309|5308|5309|5308|5306|5305|381
1762786810000|2025-11-10 15:00:10|5310|5309|5310|5308|5310|5309|5310|5308|416
1762786820000|2025-11-10 15:00:20|5309|5309|5310|5308|5310|5309|5309|5308|201
1762786830000|2025-11-10 15:00:30|5309|5307|5309|5307|5309|5307|5308|5307|64
1762786840000|2025-11-10 15:00:40|5308||5309||5309||5308||0
1762786860000|2025-11-10 15:01:00|5308|5306|5307|5306|5308|5306|5307|5305|54
1762786870000|2025-11-10 15:01:10|5308|5307|5308|5307|5308|5307|5308|5307|180
1762786880000|2025-11-10 15:01:20||5306||5306||5306||5306|0
1762786890000|2025-11-10 15:01:30|||||||||1
1762786900000|2025-11-10 15:01:40||5305||5306||5306||5305|0
1762786910000|2025-11-10 15:01:50|5307|5305|5306|5305|5307|5307|5306|5305|249
1762786920000|2025-11-10 15:02:00|5305|5304|5303|5302|5305|5304|5303|5302|12
1762786930000|2025-11-10 15:02:10|5304|5303|5305|5303|5305|5303|5304|5303|484
1762786940000|2025-11-10 15:02:20||5304||5304||5304||5304|33
1762786950000|2025-11-10 15:02:30||5303||5303||5303||5303|64
1762786960000|2025-11-10 15:02:40|5304|5302|5304|5302|5304|5302|5304|5302|5884
1762786970000|2025-11-10 15:02:50|5305|5304|5307|5306|5307|5306|5305|5304|543
1762786980000|2025-11-10 15:03:00|5308|5307|5308|5306|5308|5307|5308|5306|267
1762787000000|2025-11-10 15:03:20|||||||||5146
1762787020000|2025-11-10 15:03:40|5307|5307|5308|5306|5308|5307|5307|5306|542
1762787040000|2025-11-10 15:04:00|5309|5308|5311|5309|5311|5309|5309|5308|12
1762787070000|2025-11-10 15:04:30|5313|5311|5313|5311|5313|5311|5313|5311|392
1762787080000|2025-11-10 15:04:40|5314|5312|5314|5312|5314|5312|5314|5312|175
1762787090000|2025-11-10 15:04:50|||||||||184
1762787100000|2025-11-10 15:05:00|5316|5313|5316|5315|5316|5315|5316|5313|311
1762787110000|2025-11-10 15:05:10||5314||5314||5314||5314|554
1762787140000|2025-11-10 15:05:40|5314|5313|5315|5314|5315|5314|5314|5313|305
1762787150000|2025-11-10 15:05:50|5316|5315|5316|5315|5316|5315|5316|5315|81
1762787160000|2025-11-10 15:06:00|5317|5316|5317|5315|5317|5316|5317|5315|476
1762787170000|2025-11-10 15:06:10|||||||||120
1762787200000|2025-11-10 15:06:40|5316|5314|5316|5314|5316|5314|5316|5314|620
1762787210000|2025-11-10 15:06:50|5315|5313|5316|5315|5316|5315|5315|5313|409
1762787220000|2025-11-10 15:07:00|||||||||120
1762787240000|2025-11-10 15:07:20|5317|5316|5318|5317|5318|5317|5317|5316|35
1762787250000|2025-11-10 15:07:30|5319|5316|5320|5318|5320|5318|5319|5316|468
1762787260000|2025-11-10 15:07:40|5319|5317|5319|5317|5319|5317|5319|5317|21
1762787270000|2025-11-10 15:07:50||5318||5318||5318||5318|1
1762787280000|2025-11-10 15:08:00|5320|5319|5320|5319|5320|5319|5320|5319|417
1762787290000|2025-11-10 15:08:10|||||||||193
1762787300000|2025-11-10 15:08:20|5322|5321|5321|5319|5322|5321|5321|5319|615
1762787310000|2025-11-10 15:08:30|5320|5318|5320|5318|5320|5318|5320|5318|281
1762787320000|2025-11-10 15:08:40|5319|5317|5319|5317|5319|5317|5319|5317|69
1762787330000|2025-11-10 15:08:50||5318||5317||5318||5317|90
1762787340000|2025-11-10 15:09:00|||||||||85
1762787350000|2025-11-10 15:09:10|5318|5318|5318|5316|5318|5318|5318|5316|208
1762787360000|2025-11-10 15:09:20|||||||||81
1762787380000|2025-11-10 15:09:40||5317||5317||5317||5317|7
1762787390000|2025-11-10 15:09:50||5316||5316||5316||5316|0
1762787400000|2025-11-10 15:10:00|||||||||213
1762787410000|2025-11-10 15:10:10|5319|5317|5319|5317|5319|5317|5319|5317|366
1762787430000|2025-11-10 15:10:30||5318||5317||5318||5317|281
1762787450000|2025-11-10 15:10:50|5318|5316|5318|5316|5318|5316|5318|5316|62
1762787460000|2025-11-10 15:11:00|5319|5317|5318|5316|5319|5318|5318|5316|249
1762787470000|2025-11-10 15:11:10|5317|5315|5317|5315|5317|5315|5317|5315|71
1762787480000|2025-11-10 15:11:20|||||||||1
1762787490000|2025-11-10 15:11:30|||||||||23
1762787500000|2025-11-10 15:11:40|5316|5314|5315|5314|5316|5314|5315|5314|23
1762787510000|2025-11-10 15:11:50||5313||5313||5313||5313|22
1762787520000|2025-11-10 15:12:00|5314||5314||5315||5314||7
1762787530000|2025-11-10 15:12:10|||||||||2
1762787540000|2025-11-10 15:12:20|5313|5312|5313|5312|5313|5312|5313|5312|1
1762787550000|2025-11-10 15:12:30|5312|5311|5312|5311|5312|5311|5312|5311|272
1762787560000|2025-11-10 15:12:40|5313||5312||5313||5312||100
1762787570000|2025-11-10 15:12:50|5313|5310|5313|5312|5313|5312|5313|5310|58
1762787580000|2025-11-10 15:13:00|||||||||211
1762787590000|2025-11-10 15:13:10|||||||||4
1762787600000|2025-11-10 15:13:20|||||||||264
1762787610000|2025-11-10 15:13:30||5311||5311||5311||5311|1109
1762787620000|2025-11-10 15:13:40||5312||5311||5312||5311|535
1762787630000|2025-11-10 15:13:50|5312|5310|5311|5309|5312|5310|5311|5309|40
1762787640000|2025-11-10 15:14:00|||||||||50
1762787650000|2025-11-10 15:14:10|5310|5307|5309|5307|5310|5307|5309|5307|166
1762787660000|2025-11-10 15:14:20|5308|5306|5308|5306|5308|5306|5308|5306|16
1762787670000|2025-11-10 15:14:30||5307||5307||5307||5307|0
1762787680000|2025-11-10 15:14:40||5306||5306||5306||5306|0
1762787690000|2025-11-10 15:14:50|5307|5305|5307|5305|5307|5305|5307|5305|0
1762787700000|2025-11-10 15:15:00||5306||5306||5306||5306|0
1762787710000|2025-11-10 15:15:10|5308|5307|5308|5307|5308|5307|5308|5307|209
1762787720000|2025-11-10 15:15:20|5309|5308|5309|5308|5309|5308|5309|5308|61
1762787730000|2025-11-10 15:15:30|5307|5307|5307|5306|5308|5307|5307|5306|74
1762787740000|2025-11-10 15:15:40|5306|5304|5307|5305|5307|5305|5306|5304|249
1762787750000|2025-11-10 15:15:50|5306|5304|5306|5305|5307|5305|5306|5304|96
1762787760000|2025-11-10 15:16:00||5304||5304||5305||5304|117
1762787770000|2025-11-10 15:16:10||5305||5304||5305||5304|195
1762787790000|2025-11-10 15:16:30|5305||5305||5305||5305||0
1762787800000|2025-11-10 15:16:40|5304|5302|5304|5302|5304|5302|5304|5302|342
1762787810000|2025-11-10 15:16:50||5303||5303||5303||5302|0
1762787820000|2025-11-10 15:17:00||5302||5302||5303||5302|403
1762787830000|2025-11-10 15:17:10|5303||5304||5304||5303||160
1762787840000|2025-11-10 15:17:20|5303|5301|5303|5301|5303|5301|5303|5301|136
1762787850000|2025-11-10 15:17:30||5302||5301||5302||5301|679
1762787860000|2025-11-10 15:17:40||5302||5302||5302||5302|272
1762787870000|2025-11-10 15:17:50|5304|5303|5304|5303|5304|5303|5304|5302|379
1762787880000|2025-11-10 15:18:00|5303|5302|5303|5302|5303|5302|5303|5302|778
1762787890000|2025-11-10 15:18:10|5304||5303||5304||5303||124
1762787900000|2025-11-10 15:18:20|5304|5303|5304|5303|5304|5303|5304|5303|306
1762787910000|2025-11-10 15:18:30|||||||||66
1762787920000|2025-11-10 15:18:40|||||||||10947
1762787950000|2025-11-10 15:19:10|5305|5304|5305|5304|5305|5304|5305|5304|305
1762787960000|2025-11-10 15:19:20|||||||||513
1762787970000|2025-11-10 15:19:30||5303||5304||5304||5303|26
1762787980000|2025-11-10 15:19:40|5306|5305|5307|5305|5307|5306|5306|5305|495
1762787990000|2025-11-10 15:19:50|5306|5306|5306|5305|5306|5306|5306|5305|89
1762788000000|2025-11-10 15:20:00|5307||5307||5307||5307||0
1762788020000|2025-11-10 15:20:20||5306||5306||5306||5306|180
1762788040000|2025-11-10 15:20:40|5308|5307|5309|5308|5309|5308|5308|5307|952
1762788050000|2025-11-10 15:20:50|5310|5309|5311|5310|5311|5310|5310|5309|65
1762788060000|2025-11-10 15:21:00|5312||5312||5312||5312||274
1762788070000|2025-11-10 15:21:10||5311||5311||5311||5311|82
1762788080000|2025-11-10 15:21:20|||||||||50
1762788090000|2025-11-10 15:21:30|||||||||93
1762788110000|2025-11-10 15:21:50|5313||5313||5313||5313||462
1762788120000|2025-11-10 15:22:00||5312||5312||5312||5312|0
1762788140000|2025-11-10 15:22:20|5314|5313|5314|5313|5314|5313|5314|5313|70
1762788150000|2025-11-10 15:22:30||5312||5312||5312||5312|41
1762788170000|2025-11-10 15:22:50|5313||5314||5314||5313||0
1762788180000|2025-11-10 15:23:00||5313||5313||5313||5313|0
1762788190000|2025-11-10 15:23:10|||||||||110
1762788200000|2025-11-10 15:23:20|5315|5314|5315|5314|5315|5314|5315|5314|6
1762788230000|2025-11-10 15:23:50|5316|5315|5316|5315|5316|5315|5316|5315|135
1762788240000|2025-11-10 15:24:00||5314||5314||5314||5314|331
1762788250000|2025-11-10 15:24:10||5315||5315||5315||5315|115
1762788270000|2025-11-10 15:24:30|5315|5314|5316|5314|5316|5314|5315|5314|225
1762788290000|2025-11-10 15:24:50|5315|5313|5315|5313|5315|5313|5315|5313|289
1762788310000|2025-11-10 15:25:10|5314||5314||5314||5314||21
1762788320000|2025-11-10 15:25:20|5313|5312|5314|5312|5314|5312|5313|5312|16
1762788340000|2025-11-10 15:25:40|5313||5314||5314||5313||71
1762788350000|2025-11-10 15:25:50|5313||5313||5313||5313||33
1762788360000|2025-11-10 15:26:00|5312|5311|5312|5311|5312|5311|5312|5311|24
1762788370000|2025-11-10 15:26:10|||||||||282
1762788380000|2025-11-10 15:26:20|5313|5310|5311|5310|5313|5310|5311|5310|428
1762788390000|2025-11-10 15:26:30|5309|5309|5309|5308|5309|5309|5309|5308|43
1762788400000|2025-11-10 15:26:40|5308|5307|5309|5307|5309|5307|5308|5306|237
1762788410000|2025-11-10 15:26:50|5308|5306|5308|5307|5308|5307|5308|5306|0
1762788420000|2025-11-10 15:27:00|5309|5308|5309|5308|5309|5308|5309|5308|60
1762788430000|2025-11-10 15:27:10|||||||||91
1762788440000|2025-11-10 15:27:20|||||||||6
1762788450000|2025-11-10 15:27:30|||||||||8
1762788470000|2025-11-10 15:27:50||5307||5308||5308||5307|276
1762788480000|2025-11-10 15:28:00||5307||5308||5308||5307|59
1762788490000|2025-11-10 15:28:10||5307||5307||5308||5307|126
1762788500000|2025-11-10 15:28:20||5308||5308||5308||5308|82
1762788510000|2025-11-10 15:28:30||5307||5308||5308||5307|69
1762788520000|2025-11-10 15:28:40|5310||5310||5310||5310||399
1762788530000|2025-11-10 15:28:50|||||||||8
1762788540000|2025-11-10 15:29:00||5309||5309||5309||5308|113
1762788550000|2025-11-10 15:29:10|||||||||142
1762788560000|2025-11-10 15:29:20|||||||||98
1762788570000|2025-11-10 15:29:30|||||||||297
1762788580000|2025-11-10 15:29:40|||||||||296
1762788590000|2025-11-10 15:29:50|||||||||953
1762788600000|2025-11-10 15:30:00||5308||5308||5308||5308|67
1762788610000|2025-11-10 15:30:10|||||||||400
1762788630000|2025-11-10 15:30:30|5309||5310||5310||5309||308
1762788640000|2025-11-10 15:30:40||5309||5309||5309||5308|1
1762788650000|2025-11-10 15:30:50||5308||5309||5309||5308|338
1762788660000|2025-11-10 15:31:00|5311||5311||5311||5311||100
1762788670000|2025-11-10 15:31:10||5310||5309||5310||5309|63
1762788690000|2025-11-10 15:31:30|5310|5310|5310|5308|5310|5310|5310|5308|29
1762788700000|2025-11-10 15:31:40||5309||5309||5309||5309|1100
1762788710000|2025-11-10 15:31:50|5311|5310|5312|5311|5312|5311|5311|5310|674
1762788740000|2025-11-10 15:32:20||5310||5310||5310||5310|244
1762788750000|2025-11-10 15:32:30|5311||5311||5311||5311||237
1762788760000|2025-11-10 15:32:40|5312|5311|5312|5311|5312|5311|5312|5311|73
1762788790000|2025-11-10 15:33:10|||||||||223
1762788800000|2025-11-10 15:33:20|5313|5312|5313|5311|5313|5312|5313|5311|227
1762788810000|2025-11-10 15:33:30|5312||5312||5312||5312||16
1762788820000|2025-11-10 15:33:40|5311|5310|5311|5310|5311|5310|5311|5310|6
1762788830000|2025-11-10 15:33:50|5312|5311|5312|5311|5312|5311|5312|5311|6
1762788850000|2025-11-10 15:34:10|||||||||126
1762788880000|2025-11-10 15:34:40|||||||||44
1762788900000|2025-11-10 15:35:00|5311|5310|5311|5310|5311|5310|5311|5310|602
1762788910000|2025-11-10 15:35:10|||||||||63
1762788930000|2025-11-10 15:35:30|||||||||73
1762788940000|2025-11-10 15:35:40|5310|5309|5310|5309|5310|5309|5310|5309|785
1762788950000|2025-11-10 15:35:50|5309|5308|5310|5308|5310|5308|5309|5308|121
1762788960000|2025-11-10 15:36:00|||||||||296
1762788970000|2025-11-10 15:36:10|5309||5309||5309||5309||0
1762788990000|2025-11-10 15:36:30|||||||||71
1762789010000|2025-11-10 15:36:50|||||||||63
1762789020000|2025-11-10 15:37:00||5307||5307||5307||5307|187
1762789030000|2025-11-10 15:37:10|5308||5308||5308||5308||44
1762789040000|2025-11-10 15:37:20||5306||5306||5306||5306|49
1762789050000|2025-11-10 15:37:30|5307|5307|5309|5307|5309|5307|5307|5307|903
1762789060000|2025-11-10 15:37:40|5308|5306|5308|5306|5308|5306|5308|5306|89
1762789070000|2025-11-10 15:37:50||5307||5307||5307||5307|0
1762789080000|2025-11-10 15:38:00|5309|5308|5309|5308|5309|5308|5309|5308|6
1762789090000|2025-11-10 15:38:10|5308|5307|5308|5307|5308|5307|5308|5307|129
1762789100000|2025-11-10 15:38:20|5309|5308|5309|5308|5309|5308|5309|5308|16
1762789110000|2025-11-10 15:38:30|5308|5307|5308|5307|5308|5307|5308|5307|728
1762789120000|2025-11-10 15:38:40|5307|5306|5307|5306|5307|5306|5307|5306|344
1762789130000|2025-11-10 15:38:50|||||||||195
1762789160000|2025-11-10 15:39:20|||||||||264
1762789170000|2025-11-10 15:39:30|||||||||140
1762789190000|2025-11-10 15:39:50||5305||5305||5306||5305|217
1762789200000|2025-11-10 15:40:00|5306||5306||5306||5306||234
1762789230000|2025-11-10 15:40:30|||||||||49
1762789240000|2025-11-10 15:40:40|5305|5304|5303|5301|5305|5304|5303|5301|105
1762789280000|2025-11-10 15:41:20|5305|5304|5306|5305|5306|5305|5305|5304|408
1762789290000|2025-11-10 15:41:30|5307|5306|5307|5306|5307|5306|5307|5306|82
1762789300000|2025-11-10 15:41:40|5306|5305|5305|5304|5306|5305|5305|5304|494
1762789310000|2025-11-10 15:41:50|5304|5303|5306|5304|5306|5304|5304|5303|293
1762789320000|2025-11-10 15:42:00|5305||5305||5306||5305||209
1762789330000|2025-11-10 15:42:10|5306||5305||5306||5305||17
1762789360000|2025-11-10 15:42:40|5304|5303|5304|5303|5304|5303|5304|5303|106
1762789380000|2025-11-10 15:43:00|5305|5304|5305|5304|5305|5304|5305|5304|197
1762789390000|2025-11-10 15:43:10|||||||||472
1762789400000|2025-11-10 15:43:20|||||||||125
1762789430000|2025-11-10 15:43:50|5306||5305||5306||5305||307
1762789460000|2025-11-10 15:44:20|||||||||19
1762789470000|2025-11-10 15:44:30|||||||||421
1762789480000|2025-11-10 15:44:40|5306|5305|5307|5305|5307|5305|5306|5305|272
1762789510000|2025-11-10 15:45:10|5308|5306|5308|5306|5308|5306|5308|5306|316
1762789520000|2025-11-10 15:45:20|5307|5305|5307|5305|5308|5306|5307|5305|638
1762789530000|2025-11-10 15:45:30|5308|5306|5308|5306|5308|5306|5308|5306|0
1762789550000|2025-11-10 15:45:50||5307||5307||5307||5307|249
1762789560000|2025-11-10 15:46:00||5306||5306||5306||5306|495
1762789570000|2025-11-10 15:46:10|5307||5308||5308||5307||16
1762789580000|2025-11-10 15:46:20|5305|5304|5306|5304|5306|5304|5305|5304|322
1762789590000|2025-11-10 15:46:30|||||||||18
1762789600000|2025-11-10 15:46:40|||||||||65
1762789610000|2025-11-10 15:46:50|5305|5303|5305|5303|5305|5303|5305|5303|61
1762789620000|2025-11-10 15:47:00|||||||||14
1762789630000|2025-11-10 15:47:10|5304|5304|5304|5303|5304|5304|5304|5303|183
1762789640000|2025-11-10 15:47:20|5303|5302|5304|5302|5304|5302|5303|5302|87
1762789650000|2025-11-10 15:47:30|5303||5303||5303||5303||0
1762789660000|2025-11-10 15:47:40|||||||||50
1762789670000|2025-11-10 15:47:50|5304|5303|5304|5303|5304|5303|5304|5303|929
1762789680000|2025-11-10 15:48:00|5305||5305||5305||5305||312
1762789710000|2025-11-10 15:48:30|5304||5305||5305||5304||420
1762789720000|2025-11-10 15:48:40|||||||||1
1762789740000|2025-11-10 15:49:00|5306|5304|5306|5304|5306|5304|5306|5304|105
1762789750000|2025-11-10 15:49:10||5305||5305||5305||5305|178
1762789760000|2025-11-10 15:49:20|||||||||17
1762789780000|2025-11-10 15:49:40|||||||||189
1762789790000|2025-11-10 15:49:50|5305|5304|5305|5304|5306|5304|5305|5304|98
1762789800000|2025-11-10 15:50:00|5306|5305|5306|5305|5306|5305|5306|5305|180
1762789810000|2025-11-10 15:50:10|||||||||489
1762789820000|2025-11-10 15:50:20|5305|5304|5306|5304|5306|5304|5305|5304|296
1762789830000|2025-11-10 15:50:30|5307|5305|5306|5305|5307|5305|5306|5305|548
1762789840000|2025-11-10 15:50:40||5304||5304||5304||5304|637
1762789850000|2025-11-10 15:50:50|5305||5305||5305||5305||41
1762789860000|2025-11-10 15:51:00|5306|5303|5305|5303|5306|5303|5305|5303|3
1762789870000|2025-11-10 15:51:10|5304||5304||5304||5304||77
1762789880000|2025-11-10 15:51:20|5303|5301|5304|5303|5304|5303|5303|5301|213
1762789890000|2025-11-10 15:51:30|5303|5302|5303|5302|5303|5302|5303|5302|305
1762789900000|2025-11-10 15:51:40|5302|5301|5302|5300|5303|5302|5302|5300|220
1762789910000|2025-11-10 15:51:50|5301|5299|5301|5299|5301|5299|5301|5299|124
1762789920000|2025-11-10 15:52:00|5300|5298|5299|5297|5300|5298|5299|5297|0
1762789930000|2025-11-10 15:52:10|||||||||1485
1762789940000|2025-11-10 15:52:20|5300|5298|5300|5298|5300|5298|5300|5298|97
1762789950000|2025-11-10 15:52:30|5299||5300||5300||5299||203
1762789970000|2025-11-10 15:52:50|||||||||100
1762789980000|2025-11-10 15:53:00|5301|5299|5301|5300|5301|5300|5301|5299|372
1762789990000|2025-11-10 15:53:10|5302|5301|5302|5301|5302|5301|5302|5301|181
1762790000000|2025-11-10 15:53:20|5303|5302|5303|5302|5303|5302|5303|5302|178
1762790010000|2025-11-10 15:53:30|||||||||13
1762790020000|2025-11-10 15:53:40|||||||||178
1762790030000|2025-11-10 15:53:50|5304|5303|5304|5302|5304|5303|5304|5302|108
1762790040000|2025-11-10 15:54:00|5302|5301|5303|5301|5303|5301|5302|5301|15
1762790060000|2025-11-10 15:54:20|5304|5302|5303|5302|5304|5302|5303|5302|811
1762790070000|2025-11-10 15:54:30|5304|5303|5304|5303|5304|5303|5304|5303|470
1762790080000|2025-11-10 15:54:40|5305||5305||5305||5305||1404
1762790090000|2025-11-10 15:54:50|5306|5304|5305|5303|5306|5305|5305|5303|794
1762790100000|2025-11-10 15:55:00|5304||5304||5304||5304||636
1762790110000|2025-11-10 15:55:10|5303|5302|5303|5301|5303|5302|5303|5301|577
1762790120000|2025-11-10 15:55:20|5304|5302|5304|5302|5304|5302|5304|5302|131
1762790130000|2025-11-10 15:55:30|||||||||2
1762790140000|2025-11-10 15:55:40||5303||5303||5303||5303|168
1762790150000|2025-11-10 15:55:50|||||||||1437
1762790160000|2025-11-10 15:56:00|||||||||184
1762790170000|2025-11-10 15:56:10|||||||||77
1762790180000|2025-11-10 15:56:20|5303|5302|5303|5302|5303|5302|5303|5302|19
1762790190000|2025-11-10 15:56:30|5302|5301|5302|5301|5302|5301|5302|5301|10
1762790200000|2025-11-10 15:56:40|5303|5302|5303|5301|5303|5302|5303|5301|69
1762790220000|2025-11-10 15:57:00||5302||5302||5302||5302|8
1762790230000|2025-11-10 15:57:10|5304|5303|5304|5302|5304|5303|5304|5302|344
1762790240000|2025-11-10 15:57:20||5303||5303||5303||5303|1
1762790250000|2025-11-10 15:57:30|5303|5302|5304|5302|5304|5302|5303|5302|43
1762790260000|2025-11-10 15:57:40|5303||5304||5304||5303||519
1762790280000|2025-11-10 15:58:00|||||||||940
1762790310000|2025-11-10 15:58:30|5305|5303|5304|5302|5305|5303|5304|5302|954
1762790320000|2025-11-10 15:58:40|5303|5303|5303|5302|5303|5303|5303|5302|248
1762790330000|2025-11-10 15:58:50|5304||5303||5304||5303||46
1762790340000|2025-11-10 15:59:00|5302|5301|5302|5301|5302|5301|5302|5301|10
1762790350000|2025-11-10 15:59:10|||||||||51
1762790360000|2025-11-10 15:59:20|||||||||310
1762790370000|2025-11-10 15:59:30|||||||||498
1762790380000|2025-11-10 15:59:40|||||||||297
1762790410000|2025-11-10 16:00:10|5303|5302|5304|5303|5304|5303|5303|5302|361
1762790420000|2025-11-10 16:00:20|||||||||288
1762790430000|2025-11-10 16:00:30|||||||||193
1762790440000|2025-11-10 16:00:40|||||||||245
1762790450000|2025-11-10 16:00:50|5305|5304|5305|5304|5305|5304|5305|5304|94
1762790460000|2025-11-10 16:01:00|5304|5303|5305|5303|5305|5303|5304|5303|311
1762790470000|2025-11-10 16:01:10|5304||5304||5304||5304||63
1762790480000|2025-11-10 16:01:20|5303|5302|5303|5302|5303|5302|5303|5302|10
1762790490000|2025-11-10 16:01:30|||||||||68
1762790500000|2025-11-10 16:01:40|||||||||257
1762790510000|2025-11-10 16:01:50|||||||||56
1762790520000|2025-11-10 16:02:00|5304||5304||5304||5304||154
1762790530000|2025-11-10 16:02:10|5303|5301|5302|5301|5303|5301|5302|5301|694
1762790540000|2025-11-10 16:02:20|||||||||748
1762790550000|2025-11-10 16:02:30|5301|5300|5301|5299|5301|5300|5301|5299|218
1762790560000|2025-11-10 16:02:40|5302|5300|5302|5300|5302|5300|5302|5300|631
1762790570000|2025-11-10 16:02:50|5301|5299|5302|5300|5302|5300|5301|5299|249
1762790580000|2025-11-10 16:03:00||5301||5300||5301||5300|50
1762790590000|2025-11-10 16:03:10|5303|5301|5303|5302|5303|5302|5303|5301|246
1762790600000|2025-11-10 16:03:20|5302|5300|5302|5300|5302|5300|5302|5300|1359
1762790610000|2025-11-10 16:03:30||5301||5301||5301||5301|481
1762790620000|2025-11-10 16:03:40|||||||||86
1762790630000|2025-11-10 16:03:50|||||||||411
1762790640000|2025-11-10 16:04:00|||||||||43
1762790660000|2025-11-10 16:04:20|||||||||18
1762790670000|2025-11-10 16:04:30|||||||||199
1762790680000|2025-11-10 16:04:40|||||||||331
1762790690000|2025-11-10 16:04:50|||||||||2
1762790700000|2025-11-10 16:05:00|5301|5300|5301|5300|5301|5300|5301|5300|925
1762790710000|2025-11-10 16:05:10|5300|5299|5300|5299|5300|5299|5300|5299|322
1762790720000|2025-11-10 16:05:20|||||||||679
1762790730000|2025-11-10 16:05:30|||||||||735
1762790740000|2025-11-10 16:05:40|5301|5300|5302|5301|5302|5301|5301|5300|276
1762790750000|2025-11-10 16:05:50|||||||||234
1762790760000|2025-11-10 16:06:00|5303|5302|5303|5302|5303|5302|5303|5302|904
1762790770000|2025-11-10 16:06:10|||||||||126
1762790780000|2025-11-10 16:06:20|5304|5303|5304|5303|5304|5303|5304|5303|199
1762790800000|2025-11-10 16:06:40|||||||||50
1762790810000|2025-11-10 16:06:50|||||||||38
1762790820000|2025-11-10 16:07:00|||||||||403
1762790830000|2025-11-10 16:07:10|5305|5304|5305|5304|5305|5304|5305|5304|151
1762790840000|2025-11-10 16:07:20|||||||||429
1762790850000|2025-11-10 16:07:30|5306|5305|5307|5305|5307|5306|5306|5305|406
1762790860000|2025-11-10 16:07:40|5306|5306|5305|5303|5306|5306|5305|5303|257
1762790890000|2025-11-10 16:08:10|||||||||46
1762790900000|2025-11-10 16:08:20|5306|5304|5306|5305|5306|5305|5306|5304|65
1762790910000|2025-11-10 16:08:30|5305|5304|5305|5304|5305|5304|5305|5304|22
1762790920000|2025-11-10 16:08:40|||||||||248
1762790930000|2025-11-10 16:08:50|5306|5305|5306|5305|5306|5305|5306|5305|91
1762790940000|2025-11-10 16:09:00|5305|5304|5304|5303|5305|5304|5304|5303|305
1762790950000|2025-11-10 16:09:10|5303|5302|5304|5303|5304|5303|5303|5302|496
1762790960000|2025-11-10 16:09:20|||||||||362
1762790990000|2025-11-10 16:09:50|||||||||130
1762791000000|2025-11-10 16:10:00|5305|5304|5305|5304|5305|5304|5305|5304|220
1762791010000|2025-11-10 16:10:10|||||||||75
1762791030000|2025-11-10 16:10:30|||||||||583
1762791050000|2025-11-10 16:10:50|5304|5303|5304|5303|5304|5303|5304|5303|87
1762791070000|2025-11-10 16:11:10|||||||||125
1762791080000|2025-11-10 16:11:20|||||||||334
1762791100000|2025-11-10 16:11:40|5305|5304|5305|5304|5305|5304|5305|5304|312
1762791110000|2025-11-10 16:11:50|||||||||62
1762791120000|2025-11-10 16:12:00|5306|5305|5306|5305|5306|5305|5306|5305|428
1762791130000|2025-11-10 16:12:10|5307|5306|5307|5306|5307|5306|5307|5306|147
1762791140000|2025-11-10 16:12:20|||||||||84
1762791170000|2025-11-10 16:12:50|||||||||398
1762791180000|2025-11-10 16:13:00|5306|5305|5306|5304|5306|5305|5306|5304|1449
1762791190000|2025-11-10 16:13:10|5305||5305||5305||5305||283
1762791200000|2025-11-10 16:13:20||5303||5303||5303||5303|113
1762791210000|2025-11-10 16:13:30|||||||||372
1762791220000|2025-11-10 16:13:40||5304||5304||5304||5304|407
1762791230000|2025-11-10 16:13:50|||||||||138
1762791240000|2025-11-10 16:14:00|5304|5303|5304|5303|5304|5303|5304|5303|11
1762791250000|2025-11-10 16:14:10|5305|5304|5305|5304|5305|5304|5305|5304|97
1762791260000|2025-11-10 16:14:20|||||||||429
1762791270000|2025-11-10 16:14:30|5306|5305|5306|5304|5306|5305|5305|5304|208
1762791280000|2025-11-10 16:14:40|5305||5305||5305||5305||0
1762791300000|2025-11-10 16:15:00||5303||5303||5303||5303|169
1762791310000|2025-11-10 16:15:10||5304||5303||5304||5303|4
1762791320000|2025-11-10 16:15:20|5306|5304|5306|5304|5306|5305|5306|5304|448
1762791340000|2025-11-10 16:15:40|5305||5305||5305||5305||205
1762791350000|2025-11-10 16:15:50|5306|5305|5306|5305|5306|5305|5306|5305|467
1762791360000|2025-11-10 16:16:00|||||||||434
1762791370000|2025-11-10 16:16:10|||||||||184
1762791380000|2025-11-10 16:16:20|5305|5304|5305|5304|5305|5304|5305|5304|88
1762791390000|2025-11-10 16:16:30|5304|5303|5305|5304|5305|5304|5304|5303|260
1762791400000|2025-11-10 16:16:40|5304|5303|5305|5304|5305|5304|5304|5303|176
1762791410000|2025-11-10 16:16:50|||||||||644
1762791420000|2025-11-10 16:17:00|5304|5303|5305|5304|5305|5304|5304|5303|254
1762791430000|2025-11-10 16:17:10||5303||5303||5303||5303|0
1762791440000|2025-11-10 16:17:20|5304|5302|5303|5302|5304|5302|5303|5302|218
1762791460000|2025-11-10 16:17:40|||||||||43
1762791480000|2025-11-10 16:18:00|5304||5303||5304||5303||7
1762791490000|2025-11-10 16:18:10|5304|5303|5303|5302|5304|5303|5303|5302|173
1762791500000|2025-11-10 16:18:20|5302|5301|5302|5301|5302|5301|5302|5301|539
1762791520000|2025-11-10 16:18:40|||||||||9
1762791530000|2025-11-10 16:18:50||5300||5300||5300||5300|724
1762791540000|2025-11-10 16:19:00||5301||5301||5301||5301|495
1762791550000|2025-11-10 16:19:10|||||||||861
1762791560000|2025-11-10 16:19:20|||||||||1864
1762791570000|2025-11-10 16:19:30|||||||||266
1762791580000|2025-11-10 16:19:40|||||||||92
1762791590000|2025-11-10 16:19:50|||||||||74
1762791600000|2025-11-10 16:20:00|||||||||176
1762791610000|2025-11-10 16:20:10|5304|5303|5304|5303|5304|5303|5304|5303|389
1762791620000|2025-11-10 16:20:20|||||||||83
1762791630000|2025-11-10 16:20:30|5305|5304|5305|5304|5305|5304|5304|5303|294
1762791640000|2025-11-10 16:20:40|||||||||60
1762791650000|2025-11-10 16:20:50|5306|5305|5306|5305|5306|5305|5306|5305|258
1762791660000|2025-11-10 16:21:00|5305|5304|5306|5304|5306|5304|5305|5304|70
1762791670000|2025-11-10 16:21:10|5304|5303|5304|5303|5304|5303|5304|5303|195
1762791680000|2025-11-10 16:21:20|||||||||342
1762791690000|2025-11-10 16:21:30|5303|5302|5303|5302|5303|5302|5303|5302|30
1762791710000|2025-11-10 16:21:50|||||||||71
1762791720000|2025-11-10 16:22:00||5301||5302||5302||5301|12
1762791730000|2025-11-10 16:22:10||5301||5302||5302||5301|88
1762791740000|2025-11-10 16:22:20|5302|5301|5302|5301|5302|5301|5302|5301|200
1762791750000|2025-11-10 16:22:30|||||||||101
1762791760000|2025-11-10 16:22:40|5301|5300|5302|5301|5302|5301|5301|5300|125
1762791770000|2025-11-10 16:22:50|5301|5300|5301|5300|5301|5300|5301|5300|366
1762791780000|2025-11-10 16:23:00|5302|5301|5302|5301|5302|5301|5302|5301|2
1762791800000|2025-11-10 16:23:20|5303|5302|5303|5302|5303|5302|5303|5302|882
1762791810000|2025-11-10 16:23:30|5302|5301|5302|5301|5302|5301|5302|5301|247
1762791820000|2025-11-10 16:23:40|5303|5302|5303|5302|5303|5302|5303|5302|542
1762791830000|2025-11-10 16:23:50|||||||||380
1762791840000|2025-11-10 16:24:00|||||||||8
1762791850000|2025-11-10 16:24:10|||||||||210
1762791860000|2025-11-10 16:24:20||5301||5301||5301||5301|471
1762791870000|2025-11-10 16:24:30|||||||||173
1762791890000|2025-11-10 16:24:50||5302||5302||5302||5302|123
1762791900000|2025-11-10 16:25:00|||||||||224
1762791910000|2025-11-10 16:25:10|||||||||3
1762791920000|2025-11-10 16:25:20|||||||||401
1762791930000|2025-11-10 16:25:30|||||||||585
1762791940000|2025-11-10 16:25:40|5304|5303|5304|5303|5304|5303|5304|5303|1378
1762791950000|2025-11-10 16:25:50|5305|5304|5303|5302|5305|5304|5303|5302|926
1762791960000|2025-11-10 16:26:00|5304|5303|5304|5302|5304|5303|5304|5302|797
1762791970000|2025-11-10 16:26:10|5305|5303|5305|5304|5305|5304|5305|5303|505
1762791980000|2025-11-10 16:26:20|||||||||732
1762791990000|2025-11-10 16:26:30|5304|5303|5304|5303|5304|5303|5304|5303|119
1762792000000|2025-11-10 16:26:40|5305|5304|5305|5304|5305|5304|5305|5304|407
1762792020000|2025-11-10 16:27:00||5303||5304||5304||5303|204
1762792030000|2025-11-10 16:27:10||5303||5304||5304||5303|8
1762792040000|2025-11-10 16:27:20|||||||||167
1762792050000|2025-11-10 16:27:30|||||||||252
1762792060000|2025-11-10 16:27:40|5306|5305|5305|5304|5306|5305|5305|5304|1181
1762792070000|2025-11-10 16:27:50|||||||||208
1762792080000|2025-11-10 16:28:00|||||||||71
1762792090000|2025-11-10 16:28:10|||||||||53
1762792100000|2025-11-10 16:28:20||5303||5303||5303||5303|246
1762792110000|2025-11-10 16:28:30|5304||5304||5304||5304||94
1762792120000|2025-11-10 16:28:40|||||||||308
1762792130000|2025-11-10 16:28:50||5302||5303||5303||5302|259
1762792140000|2025-11-10 16:29:00|||||||||179
1762792150000|2025-11-10 16:29:10|5303|5302|5303|5302|5303|5303|5303|5302|283
1762792160000|2025-11-10 16:29:20|5304|5303|5304|5303|5304|5303|5304|5303|143
1762792170000|2025-11-10 16:29:30|5305||5305||5305||5305||903
1762792180000|2025-11-10 16:29:40|5304|5302|5304|5302|5305|5302|5304|5302|548
1762792190000|2025-11-10 16:29:50|5303||5303||5303||5303||152
1762848020000|2025-11-11 08:00:20|5318|5316|5321|5318|5321|5318|5318|5316|1137
1762848030000|2025-11-11 08:00:30|5324|5319|5323|5321|5324|5321|5323|5319|125
1762848040000|2025-11-11 08:00:40|5322|5323|5327|5325|5327|5325|5322|5323|72
1762848050000|2025-11-11 08:00:50|5326|5324|5326|5324|5326|5324|5326|5324|294
1762848060000|2025-11-11 08:01:00|5325|5323|5321|5318|5325|5323|5321|5318|212
1762848070000|2025-11-11 08:01:10|5320|5315|5317|5315|5321|5315|5317|5315|155
1762848080000|2025-11-11 08:01:20|5315|5312|5319|5317|5320|5317|5314|5312|164
1762848090000|2025-11-11 08:01:30|5320||5320||5320||5320||7
1762848100000|2025-11-11 08:01:40|5318|5315|5319|5316|5319|5316|5318|5315|17
1762848110000|2025-11-11 08:01:50|5318|5315|5318|5316|5318|5316|5318|5315|21
1762848120000|2025-11-11 08:02:00|5317|5315|5320|5317|5320|5317|5317|5315|76
1762848130000|2025-11-11 08:02:10|5319|5316|5319|5316|5319|5316|5319|5316|474
1762848140000|2025-11-11 08:02:20|5318|5315|5320|5317|5320|5317|5318|5315|310
1762848150000|2025-11-11 08:02:30|5319|5316|5321|5318|5321|5318|5319|5316|51
1762848160000|2025-11-11 08:02:40|5322|5319|5323|5320|5323|5320|5322|5319|0
1762848170000|2025-11-11 08:02:50|5320|5317|5320|5317|5320|5317|5320|5317|45
1762848180000|2025-11-11 08:03:00|5325|5318|5325|5323|5325|5323|5325|5318|33
1762848190000|2025-11-11 08:03:10|5327|5324|5323|5320|5327|5324|5323|5320|127
1762848210000|2025-11-11 08:03:30|5322|5319|5323|5320|5323|5320|5322|5319|333
1762848220000|2025-11-11 08:03:40|5325|5322|5325|5322|5325|5322|5325|5322|46
1762848230000|2025-11-11 08:03:50|5326|5323|5326|5323|5326|5323|5326|5323|0
1762848240000|2025-11-11 08:04:00|5324|5321|5324|5321|5324|5321|5324|5321|0
1762848250000|2025-11-11 08:04:10|5325|5323|5325|5322|5325|5323|5325|5322|20
1762848260000|2025-11-11 08:04:20||5321||5322||5322||5321|174
1762848270000|2025-11-11 08:04:30|||||||||2
1762848280000|2025-11-11 08:04:40|5323|5321|5324|5321|5324|5321|5323|5321|6
1762848290000|2025-11-11 08:04:50|||||||||1
1762848300000|2025-11-11 08:05:00|5323|5322|5323|5321|5323|5322|5323|5321|1
1762848310000|2025-11-11 08:05:10|5324|5322|5327|5324|5327|5324|5324|5322|43
1762848320000|2025-11-11 08:05:20||5325||5324||5325||5324|6
1762848330000|2025-11-11 08:05:30||5325||5325||5325||5324|0
1762848340000|2025-11-11 08:05:40|5326|5324|5326|5324|5326|5324|5326|5324|14
1762848350000|2025-11-11 08:05:50|5325|5323|5324|5322|5325|5323|5324|5321|257
1762848370000|2025-11-11 08:06:10|||||||||6
1762848380000|2025-11-11 08:06:20|5325|5323|5326|5323|5326|5323|5325|5323|228
1762848390000|2025-11-11 08:06:30|5325|5320|5320|5317|5325|5320|5320|5317|273
1762848400000|2025-11-11 08:06:40|5322|5318|5321|5319|5322|5319|5321|5318|59
1762848430000|2025-11-11 08:07:10|5322|5320|5322|5320|5322|5320|5322|5320|58
1762848440000|2025-11-11 08:07:20||5319||5319||5319||5319|0
1762848450000|2025-11-11 08:07:30|||||||||1
1762848460000|2025-11-11 08:07:40||5320||5320||5320||5320|87
1762848470000|2025-11-11 08:07:50||5319||5319||5319||5319|0
1762848480000|2025-11-11 08:08:00||5320||5321||5321||5320|0
1762848490000|2025-11-11 08:08:10|5326|5323|5326|5323|5326|5323|5326|5323|22
1762848500000|2025-11-11 08:08:20|5325|5324|5327|5324|5327|5324|5325|5324|486
1762848520000|2025-11-11 08:08:40|5328|5325|5328|5325|5328|5326|5328|5325|45
1762848530000|2025-11-11 08:08:50|5327|5327|5328|5325|5329|5327|5327|5324|313
1762848540000|2025-11-11 08:09:00|5329|5326|5329|5327|5329|5327|5329|5325|225
1762848560000|2025-11-11 08:09:20|5328|5326|5328|5326|5328|5326|5328|5326|0
1762848570000|2025-11-11 08:09:30|5329|5328|5329|5328|5329|5328|5329|5328|0
1762848580000|2025-11-11 08:09:40|5330||5330||5330||5330||1
1762848590000|2025-11-11 08:09:50||5329||5329||5329||5329|0
1762848610000|2025-11-11 08:10:10|5332||5332||5332||5332||0
1762848620000|2025-11-11 08:10:20||5330||5329||5330||5329|200
1762848630000|2025-11-11 08:10:30|5331|5330|5331|5329|5331|5330|5331|5329|194
1762848640000|2025-11-11 08:10:40|5332|5330|5330|5329|5332|5331|5330|5329|171
1762848650000|2025-11-11 08:10:50|5331||5332||5332||5331||0
1762848660000|2025-11-11 08:11:00|5331|5330|5331|5329|5331|5330|5331|5329|118
1762848670000|2025-11-11 08:11:10|5330|5328|5330|5328|5330|5328|5330|5328|638
1762848690000|2025-11-11 08:11:30|5331|5329|5331|5330|5331|5330|5331|5329|172
1762848720000|2025-11-11 08:12:00|||||||||200
1762848730000|2025-11-11 08:12:10|5330|5327|5330|5327|5330|5327|5330|5327|0
1762848740000|2025-11-11 08:12:20|5328|5325|5328|5325|5328|5325|5328|5325|1
1762848750000|2025-11-11 08:12:30|5327||5327||5327||5327||0
1762848760000|2025-11-11 08:12:40|5326|5324|5326|5324|5326|5324|5326|5324|21
1762848780000|2025-11-11 08:13:00|5327|5326|5328|5326|5328|5326|5327|5326|94
1762848790000|2025-11-11 08:13:10|5327|5325|5327|5324|5327|5325|5327|5324|248
1762848800000|2025-11-11 08:13:20||5325||5325||5325||5325|0
1762848810000|2025-11-11 08:13:30||5326||5325||5326||5325|2
1762848830000|2025-11-11 08:13:50|5328|5327|5328|5327|5328|5327|5328|5327|227
1762848850000|2025-11-11 08:14:10|5327|5325|5327|5325|5327|5325|5327|5325|602
1762848870000|2025-11-11 08:14:30||5326||5325||5326||5325|0
1762848880000|2025-11-11 08:14:40||5326||5326||5326||5326|0
1762848890000|2025-11-11 08:14:50||5325||5325||5325||5325|0
1762848900000|2025-11-11 08:15:00|5328|5327|5329|5328|5329|5328|5328|5327|161
1762848910000|2025-11-11 08:15:10|||||||||116
1762848920000|2025-11-11 08:15:20|5328|5327|5328|5327|5328|5327|5328|5327|18
1762848930000|2025-11-11 08:15:30|5330|5328|5330|5329|5330|5329|5330|5328|37
1762848940000|2025-11-11 08:15:40|5331|5331|5334|5331|5334|5331|5331|5331|142
1762848950000|2025-11-11 08:15:50|5331|5329|5331|5329|5331|5329|5331|5329|0
1762848960000|2025-11-11 08:16:00|||||||||72
1762848970000|2025-11-11 08:16:10||5328||5328||5328||5328|60
1762848980000|2025-11-11 08:16:20|5330||5330||5330||5330||0
1762848990000|2025-11-11 08:16:30|||||||||4
1762849000000|2025-11-11 08:16:40||5329||5329||5329||5329|0
1762849020000|2025-11-11 08:17:00|5331|5330|5331|5329|5331|5330|5331|5329|40
1762849030000|2025-11-11 08:17:10|5330|5330|5330|5328|5330|5330|5330|5328|337
1762849090000|2025-11-11 08:18:10|5333|5329|5333|5331|5333|5332|5333|5329|135
1762849110000|2025-11-11 08:18:30||5330||5331||5331||5330|17
1762849120000|2025-11-11 08:18:40||5332||5331||5332||5331|15
1762849130000|2025-11-11 08:18:50||5332||5332||5332||5332|27
1762849150000|2025-11-11 08:19:10|5332|5331|5332|5331|5332|5331|5332|5331|4
1762849170000|2025-11-11 08:19:30|5333|5330|5333|5332|5333|5332|5333|5330|141
1762849180000|2025-11-11 08:19:40|5332|5331|5332|5330|5332|5331|5332|5330|141
1762849190000|2025-11-11 08:19:50||5331||5331||5331||5331|0
1762849200000|2025-11-11 08:20:00||5330||5330||5331||5330|80
1762849240000|2025-11-11 08:20:40||5331||5331||5331||5331|0
1762849250000|2025-11-11 08:20:50|5331|5330|5335|5333|5335|5333|5331|5330|136
1762849260000|2025-11-11 08:21:00|||||||||31
1762849270000|2025-11-11 08:21:10|5334|5332|5335|5333|5335|5333|5334|5332|0
1762849280000|2025-11-11 08:21:20|5336|5334|5336|5334|5336|5334|5335|5333|27
1762849290000|2025-11-11 08:21:30||5333||5334||5334||5333|0
1762849310000|2025-11-11 08:21:50|5335|5333|5335|5333|5335|5333|5335|5333|335
1762849320000|2025-11-11 08:22:00|5333|5331|5333|5332|5333|5332|5333|5331|167
1762849330000|2025-11-11 08:22:10|5334|5333|5334|5333|5334|5333|5334|5333|12
1762849340000|2025-11-11 08:22:20|||||||||10
1762849360000|2025-11-11 08:22:40||5332||5332||5332||5332|28
1762849370000|2025-11-11 08:22:50||5333||5333||5333||5333|0
1762849380000|2025-11-11 08:23:00||5332||5332||5333||5332|0
1762849390000|2025-11-11 08:23:10|5333|5331|5333|5331|5333|5331|5333|5331|0
1762849400000|2025-11-11 08:23:20|5332||5333||5333||5332||0
1762849410000|2025-11-11 08:23:30|5332|5330|5332|5330|5332|5330|5332|5330|25
1762849420000|2025-11-11 08:23:40||5331||5331||5331||5331|0
1762849440000|2025-11-11 08:24:00|5331|5330|5331|5330|5331|5330|5331|5330|5
1762849450000|2025-11-11 08:24:10|5332|5331|5332|5331|5332|5331|5332|5331|4
1762849470000|2025-11-11 08:24:30|5334|5332|5332|5331|5334|5332|5332|5331|46
1762849480000|2025-11-11 08:24:40|5333|5332|5333|5332|5333|5332|5332|5331|21
1762849490000|2025-11-11 08:24:50|5332|5331|5332|5331|5332|5331|5332|5331|0
1762849500000|2025-11-11 08:25:00|5331|5330|5331|5330|5331|5330|5331|5330|392
1762849510000|2025-11-11 08:25:10|5330|5328|5331|5328|5331|5329|5330|5328|82
1762849520000|2025-11-11 08:25:20|5330|5329|5331|5329|5331|5329|5330|5329|0
1762849530000|2025-11-11 08:25:30|5332|5330|5332|5331|5332|5331|5332|5329|115
1762849540000|2025-11-11 08:25:40|5333|5330|5333|5332|5333|5332|5333|5330|199
1762849560000|2025-11-11 08:26:00||5331||5332||5332||5331|50
1762849570000|2025-11-11 08:26:10||5331||5331||5331||5330|0
1762849580000|2025-11-11 08:26:20||5332||5331||5332||5331|0
1762849590000|2025-11-11 08:26:30|5332|5332|5332|5330|5332|5332|5332|5330|64
1762849600000|2025-11-11 08:26:40|5331|5328|5330|5328|5331|5328|5330|5328|129
1762849620000|2025-11-11 08:27:00|5333|5329|5333|5331|5333|5331|5333|5329|2625
1762849630000|2025-11-11 08:27:10|5332|5329|5332|5330|5332|5330|5332|5329|27
1762849650000|2025-11-11 08:27:30|5331|5329|5330|5328|5331|5329|5330|5328|24
1762849660000|2025-11-11 08:27:40|5331|5329|5331|5329|5331|5329|5331|5329|0
1762849670000|2025-11-11 08:27:50|||||||||55
1762849680000|2025-11-11 08:28:00|5332|5330|5332|5331|5332|5331|5332|5330|113
1762849690000|2025-11-11 08:28:10|5331|5330|5330|5329|5331|5330|5330|5329|115
1762849700000|2025-11-11 08:28:20|5332|5330|5332|5330|5332|5330|5332|5330|132
1762849720000|2025-11-11 08:28:40|||||||||2
1762849730000|2025-11-11 08:28:50|5331|5329|5331|5329|5331|5329|5331|5329|88
1762849750000|2025-11-11 08:29:10|5329|5328|5329|5327|5329|5328|5329|5327|21
1762849760000|2025-11-11 08:29:20|5328|5326|5328|5326|5328|5326|5328|5326|51
1762849790000|2025-11-11 08:29:50|||||||||5
1762849800000|2025-11-11 08:30:00||5327||5327||5327||5327|0
1762849810000|2025-11-11 08:30:10|||||||||367
1762849820000|2025-11-11 08:30:20|5329|5328|5329|5328|5329|5328|5329|5328|322
1762849830000|2025-11-11 08:30:30||5327||5328||5328||5327|30
1762849840000|2025-11-11 08:30:40|5331|5327|5331|5330|5331|5330|5331|5327|32
1762849850000|2025-11-11 08:30:50|5333|5331|5333|5332|5333|5332|5333|5331|89
1762849860000|2025-11-11 08:31:00||5331||5331||5332||5331|48
1762849870000|2025-11-11 08:31:10|5332|5332|5332|5331|5332|5332|5332|5330|193
1762849880000|2025-11-11 08:31:20|5331|5330|5331|5329|5331|5330|5331|5329|376
1762849890000|2025-11-11 08:31:30||5330||5330||5330||5330|24
1762849900000|2025-11-11 08:31:40||5329||5329||5329||5329|0
1762849910000|2025-11-11 08:31:50||5330||5329||5330||5329|68
1762849920000|2025-11-11 08:32:00|5334|5331|5334|5333|5334|5333|5333|5331|4
1762849930000|2025-11-11 08:32:10|5336|5332|5337|5335|5337|5335|5336|5332|222
1762849940000|2025-11-11 08:32:20|5338|5336|5338|5337|5338|5337|5338|5336|1
1762849950000|2025-11-11 08:32:30|5337|5336|5337|5335|5337|5336|5337|5335|78
1762849960000|2025-11-11 08:32:40|5336|5334|5337|5335|5337|5335|5336|5334|88
1762849970000|2025-11-11 08:32:50|5335|5334|5337|5335|5337|5335|5335|5334|131
1762849980000|2025-11-11 08:33:00|5336|5334|5336|5334|5337|5334|5336|5334|0
1762849990000|2025-11-11 08:33:10||5335||5335||5335||5335|1
1762850000000|2025-11-11 08:33:20||5334||5335||5335||5334|25
1762850010000|2025-11-11 08:33:30|5338|5336|5338|5336|5338|5336|5338|5336|727
1762850040000|2025-11-11 08:34:00||5337||5336||5337||5336|71
1762850050000|2025-11-11 08:34:10||5337||5337||5337||5337|301
1762850060000|2025-11-11 08:34:20||5336||5336||5336||5336|33
1762850070000|2025-11-11 08:34:30||5337||5337||5337||5337|0
1762850080000|2025-11-11 08:34:40||5336||5336||5337||5336|493
1762850090000|2025-11-11 08:34:50||5337||5337||5337||5337|0
1762850100000|2025-11-11 08:35:00||5336||5336||5337||5336|102
1762850120000|2025-11-11 08:35:20||5337||5336||5337||5336|23
1762850130000|2025-11-11 08:35:30||5337||5337||5337||5337|0
1762850140000|2025-11-11 08:35:40|5339|5338|5339|5338|5339|5338|5339|5338|25
1762850150000|2025-11-11 08:35:50||5337||5337||5337||5337|102
1762850160000|2025-11-11 08:36:00||5338||5338||5338||5338|0
1762850170000|2025-11-11 08:36:10||5337||5337||5338||5337|60
1762850190000|2025-11-11 08:36:30||5338||5338||5338||5338|170
1762850200000|2025-11-11 08:36:40||5337||5338||5338||5337|26
1762850210000|2025-11-11 08:36:50||5337||5337||5337||5337|331
1762850220000|2025-11-11 08:37:00||5338||5338||5338||5338|0
1762850230000|2025-11-11 08:37:10|5340|5337|5340|5339|5340|5339|5340|5337|82
1762850240000|2025-11-11 08:37:20|5342|5340|5342|5341|5342|5341|5342|5340|64
1762850250000|2025-11-11 08:37:30||5340||5340||5341||5340|0
1762850270000|2025-11-11 08:37:50||5341||5340||5341||5340|0
1762850280000|2025-11-11 08:38:00|5343|5341|5343|5341|5343|5341|5343|5341|112
1762850290000|2025-11-11 08:38:10|5342|5340|5341|5339|5342|5340|5340|5338|1
1762850310000|2025-11-11 08:38:30|5340|5338|5341|5339|5341|5339|5340|5338|0
1762850330000|2025-11-11 08:38:50|5340|5338|5340|5338|5340|5338|5340|5338|224
1762850340000|2025-11-11 08:39:00|5339|5337|5339|5337|5339|5337|5339|5337|42
1762850350000|2025-11-11 08:39:10||5338||5338||5338||5337|8
1762850360000|2025-11-11 08:39:20|5340|5339|5341|5340|5341|5340|5340|5339|146
1762850370000|2025-11-11 08:39:30|5340|5338|5340|5338|5340|5338|5340|5338|238
1762850380000|2025-11-11 08:39:40|5338|5336|5338|5336|5338|5336|5338|5336|91
1762850390000|2025-11-11 08:39:50|5337|5335|5337|5335|5337|5335|5337|5335|188
1762850400000|2025-11-11 08:40:00|5338|5336|5337|5335|5338|5336|5337|5335|153
1762850410000|2025-11-11 08:40:10|5338|5336|5339|5336|5339|5337|5338|5336|402
1762850420000|2025-11-11 08:40:20|5338|5337|5339|5337|5339|5337|5338|5337|8
1762850430000|2025-11-11 08:40:30||5338||5337||5338||5337|82
1762850440000|2025-11-11 08:40:40||5338||5338||5338||5338|0
1762850450000|2025-11-11 08:40:50|||||||||290
1762850460000|2025-11-11 08:41:00||5337||5338||5338||5337|0
1762850470000|2025-11-11 08:41:10|5340|5337|5340|5339|5340|5339|5340|5337|53
1762850480000|2025-11-11 08:41:20||5338||5338||5338||5338|95
1762850490000|2025-11-11 08:41:30|||||||||30
1762850500000|2025-11-11 08:41:40|5339|5337|5339|5337|5339|5338|5339|5337|427
1762850510000|2025-11-11 08:41:50|5338|5336|5338|5337|5338|5337|5338|5336|1
1762850520000|2025-11-11 08:42:00|5337|5336|5337|5335|5337|5336|5337|5335|1
1762850530000|2025-11-11 08:42:10|5336|5334|5336|5334|5336|5335|5336|5334|32
1762850550000|2025-11-11 08:42:30|5335|5333|5335|5333|5335|5333|5335|5333|12
1762850570000|2025-11-11 08:42:50|||||||||2
1762850580000|2025-11-11 08:43:00|5333|5332|5333|5332|5333|5332|5333|5332|58
1762850610000|2025-11-11 08:43:30|5334|5333|5335|5333|5335|5333|5334|5333|57
1762850620000|2025-11-11 08:43:40|5337|5334|5335|5334|5337|5335|5335|5334|142
1762850630000|2025-11-11 08:43:50||5333||5334||5334||5333|149
1762850640000|2025-11-11 08:44:00|5334|5333|5334|5332|5334|5334|5334|5332|0
1762850650000|2025-11-11 08:44:10||5333||5333||5333||5333|0
1762850670000|2025-11-11 08:44:30||5332||5333||5333||5332|34
1762850690000|2025-11-11 08:44:50|||||||||50
1762850700000|2025-11-11 08:45:00||5332||5332||5332||5332|16
1762850710000|2025-11-11 08:45:10||5333||5333||5333||5333|200
1762850720000|2025-11-11 08:45:20|5335|5334|5335|5334|5335|5334|5335|5334|1
1762850730000|2025-11-11 08:45:30|5336|5333|5335|5333|5336|5333|5334|5332|161
1762850760000|2025-11-11 08:46:00|||||||||134
1762850770000|2025-11-11 08:46:10|5336|5334|5336|5335|5336|5335|5336|5333|135
1762850780000|2025-11-11 08:46:20|||||||||75
1762850800000|2025-11-11 08:46:40|5337||5337||5337||5337||131
1762850810000|2025-11-11 08:46:50|5338|5336|5338|5336|5338|5336|5338|5335|166
1762850820000|2025-11-11 08:47:00|5337|5335|5336|5335|5337|5335|5336|5334|28
1762850830000|2025-11-11 08:47:10|5337|5336|5337|5336|5337|5336|5337|5336|33
1762850840000|2025-11-11 08:47:20||5335||5335||5335||5335|0
1762850850000|2025-11-11 08:47:30||5336||5336||5336||5336|0
1762850860000|2025-11-11 08:47:40|5336|5335|5337|5335|5337|5336|5336|5334|295
1762850870000|2025-11-11 08:47:50|5336|5334|5336|5334|5336|5334|5336|5334|20
1762850880000|2025-11-11 08:48:00||5335||5335||5335||5334|0
1762850890000|2025-11-11 08:48:10|5335|5334|5335|5333|5335|5334|5335|5333|295
1762850900000|2025-11-11 08:48:20|5336|5334|5336|5334|5336|5334|5336|5334|237
1762850910000|2025-11-11 08:48:30|5337|5335|5337|5336|5337|5336|5337|5335|464
1762850920000|2025-11-11 08:48:40||5335||5336||5336||5335|0
1762850930000|2025-11-11 08:48:50||5335||5336||5336||5335|114
1762850940000|2025-11-11 08:49:00||5335||5335||5336||5335|0
1762850950000|2025-11-11 08:49:10|||||||||200
1762850960000|2025-11-11 08:49:20||5336||5336||5336||5336|0
1762850990000|2025-11-11 08:49:50|5338|5335|5338|5336|5338|5336|5338|5335|73
1762851000000|2025-11-11 08:50:00|||||||||37
1762851010000|2025-11-11 08:50:10||5337||5336||5337||5336|35
1762851020000|2025-11-11 08:50:20|5337|5335|5337|5335|5337|5335|5337|5335|1
1762851030000|2025-11-11 08:50:30||5336||5336||5336||5336|0
1762851060000|2025-11-11 08:51:00||5335||5335||5336||5335|55
1762851070000|2025-11-11 08:51:10||5336||5336||5336||5335|22
1762851080000|2025-11-11 08:51:20||5335||5335||5335||5335|0
1762851090000|2025-11-11 08:51:30||5336||5335||5336||5335|50
1762851100000|2025-11-11 08:51:40|5338|5336|5338|5337|5338|5337|5338|5336|168
1762851110000|2025-11-11 08:51:50|5340|5338|5340|5338|5340|5338|5340|5338|132
1762851130000|2025-11-11 08:52:10||5337||5338||5338||5337|13
1762851140000|2025-11-11 08:52:20|||||||||318
1762851150000|2025-11-11 08:52:30|5339||5340||5340||5339||212
1762851160000|2025-11-11 08:52:40||5339||5338||5339||5338|58
1762851180000|2025-11-11 08:53:00|5339|5337|5339|5337|5339|5338|5339|5337|0
1762851200000|2025-11-11 08:53:20||5338||5338||5338||5338|0
1762851220000|2025-11-11 08:53:40|5340|5339|5341|5340|5341|5340|5340|5339|266
1762851230000|2025-11-11 08:53:50|||||||||200
1762851260000|2025-11-11 08:54:20||5339||5339||5339||5339|3
1762851280000|2025-11-11 08:54:40||5340||5340||5340||5340|0
1762851290000|2025-11-11 08:54:50||5339||5340||5340||5339|1
1762851300000|2025-11-11 08:55:00||5339||5339||5339||5339|0
1762851310000|2025-11-11 08:55:10|||||||||68
1762851330000|2025-11-11 08:55:30|||||||||93
1762851350000|2025-11-11 08:55:50||5340||5339||5340||5339|0
1762851360000|2025-11-11 08:56:00||5340||5340||5340||5340|0
1762851370000|2025-11-11 08:56:10|5340|5338|5339|5338|5340|5338|5339|5338|165
1762851380000|2025-11-11 08:56:20|5340|5339|5340|5339|5340|5339|5340|5339|139
1762851400000|2025-11-11 08:56:40||5338||5338||5338||5338|11434
1762851410000|2025-11-11 08:56:50|||||||||10
1762851420000|2025-11-11 08:57:00|||||||||270
1762851430000|2025-11-11 08:57:10|5339|5337|5339|5338|5339|5338|5339|5337|28
1762851440000|2025-11-11 08:57:20||5337||5337||5337||5337|28
1762851460000|2025-11-11 08:57:40|5341|5339|5341|5339|5341|5339|5341|5339|110
1762851480000|2025-11-11 08:58:00|5340|5338|5339|5337|5340|5338|5339|5337|155
1762851490000|2025-11-11 08:58:10||5338||5338||5338||5338|0
1762851500000|2025-11-11 08:58:20|||||||||1
1762851510000|2025-11-11 08:58:30||5337||5337||5337||5337|16
1762851520000|2025-11-11 08:58:40|5338|5336|5338|5336|5338|5336|5338|5336|218
1762851530000|2025-11-11 08:58:50||5337||5337||5337||5337|102
1762851540000|2025-11-11 08:59:00|||||||||35
1762851570000|2025-11-11 08:59:30||5336||5336||5336||5336|505
1762851580000|2025-11-11 08:59:40|||||||||73
1762851600000|2025-11-11 09:00:00||5337||5337||5337||5337|100
1762851610000|2025-11-11 09:00:10|5339|5338|5339|5337|5339|5338|5339|5337|126
1762851620000|2025-11-11 09:00:20|||||||||1
1762851630000|2025-11-11 09:00:30|5338|5336|5337|5335|5338|5336|5337|5335|3
1762851640000|2025-11-11 09:00:40|5336|5336|5336|5335|5336|5336|5336|5335|182
1762851650000|2025-11-11 09:00:50|5337|5334|5337|5335|5337|5335|5337|5334|40
1762851660000|2025-11-11 09:01:00|5338|5336|5338|5336|5338|5337|5338|5336|107
1762851670000|2025-11-11 09:01:10||5337||5336||5337||5336|126
1762851690000|2025-11-11 09:01:30||5337||5337||5337||5337|0
1762851710000|2025-11-11 09:01:50|5339|5338|5338|5337|5339|5338|5338|5337|43
1762851720000|2025-11-11 09:02:00|5339|5338|5340|5339|5340|5339|5339|5338|63
1762851730000|2025-11-11 09:02:10|5341|5338|5341|5339|5341|5339|5340|5338|24
1762851740000|2025-11-11 09:02:20||5340||5340||5340||5339|29
1762851750000|2025-11-11 09:02:30|5340|5339|5341|5339|5341|5339|5340|5339|0
1762851760000|2025-11-11 09:02:40||5340||5339||5340||5339|28
1762851770000|2025-11-11 09:02:50||5340||5340||5340||5340|3
1762851780000|2025-11-11 09:03:00||5339||5340||5340||5339|54
1762851790000|2025-11-11 09:03:10|5340|5338|5340|5338|5340|5339|5340|5338|1113
1762851810000|2025-11-11 09:03:30|||||||||81
1762851820000|2025-11-11 09:03:40||5339||5339||5339||5339|0
1762851830000|2025-11-11 09:03:50||5338||5339||5339||5338|68
1762851840000|2025-11-11 09:04:00|5341|5340|5341|5340|5341|5340|5340|5340|108
1762851850000|2025-11-11 09:04:10|||||||||236
1762851860000|2025-11-11 09:04:20||5339||5340||5340||5339|154
1762851890000|2025-11-11 09:04:50|5342|5341|5342|5341|5342|5341|5341|5340|169
1762851900000|2025-11-11 09:05:00|5343|5340|5342|5340|5343|5340|5342|5340|163
1762851910000|2025-11-11 09:05:10||5341||5340||5341||5340|0
1762851920000|2025-11-11 09:05:20|5341|5341|5340|5338|5341|5341|5340|5338|103
1762851930000|2025-11-11 09:05:30|5341|5339|5341|5339|5341|5339|5341|5339|0
1762851940000|2025-11-11 09:05:40|5342|5340|5341|5339|5342|5340|5341|5339|29
1762851950000|2025-11-11 09:05:50|5340|5338|5340|5338|5340|5338|5340|5338|0
1762851960000|2025-11-11 09:06:00|||||||||56
1762851970000|2025-11-11 09:06:10|5341|5339|5340|5338|5341|5339|5340|5338|0
1762851990000|2025-11-11 09:06:30||5339||5338||5339||5338|25
1762852020000|2025-11-11 09:07:00||5339||5339||5339||5339|31
1762852040000|2025-11-11 09:07:20||5338||5338||5338||5338|6
1762852050000|2025-11-11 09:07:30|5338|5337|5340|5338|5340|5338|5338|5337|169
1762852080000|2025-11-11 09:08:00|5341|5339|5341|5340|5341|5340|5341|5339|68
1762852090000|2025-11-11 09:08:10|5343|5341|5343|5342|5343|5342|5343|5341|275
1762852100000|2025-11-11 09:08:20||5341||5341||5342||5341|32
1762852110000|2025-11-11 09:08:30|5344|5342|5344|5343|5344|5343|5344|5342|0
1762852130000|2025-11-11 09:08:50|5345|5344|5345|5344|5345|5344|5345|5344|6
1762852180000|2025-11-11 09:09:40|5347|5345|5346|5344|5347|5345|5345|5343|130
1762852190000|2025-11-11 09:09:50|||||||||74
1762852200000|2025-11-11 09:10:00|5345|5343|5345|5343|5345|5343|5345|5343|0
1762852210000|2025-11-11 09:10:10|||||||||1
1762852220000|2025-11-11 09:10:20|5344|5346|5348|5346|5348|5346|5344|5346|170
1762852230000|2025-11-11 09:10:30|5347|5345|5347|5345|5347|5345|5347|5345|319
1762852240000|2025-11-11 09:10:40|||||||||344
1762852250000|2025-11-11 09:10:50||5346||5346||5346||5346|30
1762852260000|2025-11-11 09:11:00||5345||5345||5345||5345|242
1762852270000|2025-11-11 09:11:10||5346||5346||5346||5346|0
1762852290000|2025-11-11 09:11:30|||||||||500
1762852300000|2025-11-11 09:11:40|5348|5347|5348|5347|5348|5347|5348|5347|22
1762852310000|2025-11-11 09:11:50||5346||5346||5346||5346|228
1762852320000|2025-11-11 09:12:00|5347|5345|5347|5345|5347|5345|5347|5345|96
1762852340000|2025-11-11 09:12:20||5346||5346||5346||5346|31
1762852350000|2025-11-11 09:12:30||5345||5346||5346||5345|31
1762852360000|2025-11-11 09:12:40||5345||5345||5345||5345|270
1762852370000|2025-11-11 09:12:50||5346||5346||5346||5346|54
1762852390000|2025-11-11 09:13:10|5348|5347|5350|5348|5350|5348|5348|5347|106
1762852400000|2025-11-11 09:13:20||5349||5349||5349||5348|43
1762852410000|2025-11-11 09:13:30|||||||||73
1762852420000|2025-11-11 09:13:40|5352|5350|5352|5350|5352|5350|5352|5350|234
1762852430000|2025-11-11 09:13:50|5351|5349|5351|5349|5351|5349|5351|5349|4
1762852440000|2025-11-11 09:14:00|5352|5350|5353|5352|5353|5352|5352|5350|1164
1762852460000|2025-11-11 09:14:20|||||||||59
1762852470000|2025-11-11 09:14:30|||||||||142
1762852490000|2025-11-11 09:14:50|5354|5353|5354|5353|5354|5353|5354|5353|208
1762852500000|2025-11-11 09:15:00|5353|5352|5353|5352|5353|5352|5353|5352|390
1762852510000|2025-11-11 09:15:10||5351||5351||5351||5351|50
1762852520000|2025-11-11 09:15:20|5352|5350|5352|5350|5352|5350|5352|5350|54
1762852530000|2025-11-11 09:15:30|5351|5349|5351|5349|5351|5349|5351|5349|0
1762852540000|2025-11-11 09:15:40|||||||||93
1762852560000|2025-11-11 09:16:00|5350|5348|5350|5348|5350|5348|5350|5348|156
1762852570000|2025-11-11 09:16:10|5351|5349|5352|5350|5352|5350|5351|5349|38
1762852590000|2025-11-11 09:16:30|5351|5349|5351|5349|5351|5349|5351|5349|7
1762852600000|2025-11-11 09:16:40|||||||||4
1762852610000|2025-11-11 09:16:50|5352|5350|5352|5350|5352|5350|5352|5350|0
1762852620000|2025-11-11 09:17:00||5349||5349||5349||5349|0
1762852630000|2025-11-11 09:17:10|5351|5350|5351|5349|5352|5350|5351|5349|80
1762852640000|2025-11-11 09:17:20|5352|5350|5352|5350|5352|5350|5352|5350|2
1762852650000|2025-11-11 09:17:30|5351|5349|5351|5349|5351|5349|5351|5349|114
1762852660000|2025-11-11 09:17:40|||||||||122
1762852680000|2025-11-11 09:18:00|||||||||4
1762852690000|2025-11-11 09:18:10|5349|5348|5349|5348|5349|5348|5349|5348|344
1762852710000|2025-11-11 09:18:30||5347||5347||5347||5347|28
1762852730000|2025-11-11 09:18:50|5348||5348||5349||5348||517
1762852750000|2025-11-11 09:19:10||5346||5346||5346||5346|256
1762852760000|2025-11-11 09:19:20|5349|5347|5349|5348|5349|5348|5349|5347|86
1762852770000|2025-11-11 09:19:30||5347||5347||5347||5347|0
1762852810000|2025-11-11 09:20:10||5348||5348||5348||5348|0
1762852820000|2025-11-11 09:20:20||5347||5347||5347||5347|299
1762852830000|2025-11-11 09:20:30|5348|5346|5347|5346|5348|5346|5347|5346|19
1762852840000|2025-11-11 09:20:40||5345||5345||5345||5345|363
1762852860000|2025-11-11 09:21:00||5346||5346||5346||5345|40
1762852870000|2025-11-11 09:21:10|5348|5347|5348|5347|5348|5347|5348|5347|73
1762852880000|2025-11-11 09:21:20||5346||5347||5347||5346|0
1762852890000|2025-11-11 09:21:30||5346||5346||5346||5346|202
1762852900000|2025-11-11 09:21:40|||||||||100
1762852910000|2025-11-11 09:21:50|5349|5347|5347|5346|5349|5347|5347|5346|298
1762852920000|2025-11-11 09:22:00|5348||5348||5348||5348||0
1762852940000|2025-11-11 09:22:20|5347||5347||5347||5347||0
1762852950000|2025-11-11 09:22:30|5348|5347|5348|5347|5348|5347|5348|5347|0
1762852960000|2025-11-11 09:22:40|5347|5346|5347|5346|5347|5346|5347|5346|286
1762852990000|2025-11-11 09:23:10|5348|5347|5349|5347|5349|5347|5348|5347|90
1762853000000|2025-11-11 09:23:20|5348||5349||5349||5348||0
1762853010000|2025-11-11 09:23:30||5348||5348||5348||5348|0
1762853020000|2025-11-11 09:23:40||5347||5347||5347||5347|22
1762853040000|2025-11-11 09:24:00|||||||||19
1762853050000|2025-11-11 09:24:10|5348||5348||5348||5348||36
1762853060000|2025-11-11 09:24:20|5349|5348|5349|5348|5349|5348|5349|5348|546
1762853070000|2025-11-11 09:24:30|5348|5347|5348|5346|5348|5347|5348|5346|44
1762853090000|2025-11-11 09:24:50|||||||||2
1762853100000|2025-11-11 09:25:00|5347||5347||5347||5347||184
1762853110000|2025-11-11 09:25:10|5348|5347|5348|5347|5348|5347|5348|5347|77
1762853120000|2025-11-11 09:25:20|5349|5348|5349|5348|5349|5348|5349|5348|117
1762853170000|2025-11-11 09:26:10|5350|5349|5350|5349|5350|5349|5350|5349|78
1762853190000|2025-11-11 09:26:30|5349|5348|5349|5347|5349|5348|5349|5347|282
1762853200000|2025-11-11 09:26:40|5348|5346|5349|5348|5349|5348|5348|5346|41
1762853210000|2025-11-11 09:26:50|5350|5349|5350|5349|5350|5349|5350|5349|0
1762853220000|2025-11-11 09:27:00|5351||5351||5351||5351||19
1762853250000|2025-11-11 09:27:30|5350|5350|5351|5350|5351|5350|5350|5350|23
1762853260000|2025-11-11 09:27:40||5349||5349||5349||5349|24
1762853270000|2025-11-11 09:27:50|5350|5348|5350|5348|5350|5348|5350|5348|37
1762853280000|2025-11-11 09:28:00||5349||5348||5349||5348|0
1762853290000|2025-11-11 09:28:10|5349||5350||5350||5349||86
1762853300000|2025-11-11 09:28:20|5351|5349|5351|5349|5351|5349|5351|5349|0
1762853320000|2025-11-11 09:28:40|5350|5348|5350|5348|5350|5348|5350|5348|45
1762853350000|2025-11-11 09:29:10|5349|5347|5349|5348|5349|5348|5348|5347|519
1762853360000|2025-11-11 09:29:20||5347||5347||5348||5347|38
1762853370000|2025-11-11 09:29:30||5348||5347||5348||5347|0
1762853400000|2025-11-11 09:30:00|5350|5348|5350|5348|5350|5348|5349|5348|407
1762853420000|2025-11-11 09:30:20|5349|5349|5349|5347|5349|5349|5349|5347|39
1762853430000|2025-11-11 09:30:30|5348||5348||5348||5348||23
1762853450000|2025-11-11 09:30:50|||||||||1
1762853480000|2025-11-11 09:31:20|5349|5348|5349|5348|5349|5348|5348|5347|1
1762853520000|2025-11-11 09:32:00||5347||5348||5348||5347|39
1762853550000|2025-11-11 09:32:30|||||||||1
1762853560000|2025-11-11 09:32:40|5348|5347|5348|5347|5348|5347|5348|5347|202
1762853570000|2025-11-11 09:32:50|5349||5349||5349||5349||0
1762853580000|2025-11-11 09:33:00||5348||5348||5348||5348|0
1762853590000|2025-11-11 09:33:10|5347|5347|5347|5346|5347|5347|5347|5345|102
1762853610000|2025-11-11 09:33:30||5345||5345||5345||5345|1
1762853620000|2025-11-11 09:33:40||5346||5346||5346||5346|141
1762853650000|2025-11-11 09:34:10||5345||5345||5345||5345|530
1762853660000|2025-11-11 09:34:20|5346||5346||5346||5346||2
1762853670000|2025-11-11 09:34:30|5347||5347||5347||5347||0
1762853680000|2025-11-11 09:34:40|5346|5346|5347|5345|5347|5346|5346|5345|34
1762853690000|2025-11-11 09:34:50||5346||5346||5346||5345|18
1762853700000|2025-11-11 09:35:00||5345||5345||5345||5345|0
1762853710000|2025-11-11 09:35:10||5346||5345||5346||5345|221
1762853730000|2025-11-11 09:35:30|5346|5344|5346|5344|5346|5345|5346|5344|113
1762853740000|2025-11-11 09:35:40||5345||5345||5345||5344|0
1762853770000|2025-11-11 09:36:10|5347|5346|5347|5346|5347|5346|5347|5346|0
1762853780000|2025-11-11 09:36:20|5346|5345|5347|5345|5347|5345|5346|5345|84
1762853790000|2025-11-11 09:36:30|5345|5344|5345|5344|5345|5344|5345|5344|214
1762853850000|2025-11-11 09:37:30|||||||||116
1762853860000|2025-11-11 09:37:40|||||||||250
1762853880000|2025-11-11 09:38:00|5347|5345|5347|5345|5347|5345|5347|5345|153
1762853890000|2025-11-11 09:38:10|5346|5344|5346|5344|5346|5344|5346|5344|29
1762853960000|2025-11-11 09:39:20|5345|5345|5347|5345|5347|5345|5345|5345|2
1762853980000|2025-11-11 09:39:40|5346|5344|5346|5344|5346|5344|5346|5344|112
1762853990000|2025-11-11 09:39:50|5343|5342|5343|5342|5343|5342|5343|5342|45
1762854010000|2025-11-11 09:40:10||5341||5341||5341||5341|41
1762854020000|2025-11-11 09:40:20|||||||||249
1762854030000|2025-11-11 09:40:30|||||||||470
1762854060000|2025-11-11 09:41:00|||||||||350
1762854090000|2025-11-11 09:41:30|5342|5340|5342|5340|5342|5340|5342|5340|87
1762854100000|2025-11-11 09:41:40|5343|5341|5342|5340|5343|5341|5341|5340|25
1762854110000|2025-11-11 09:41:50||5341||5340||5341||5340|0
1762854120000|2025-11-11 09:42:00||5341||5340||5341||5340|169
1762854130000|2025-11-11 09:42:10|5341||5341||5341||5341||1
1762854150000|2025-11-11 09:42:30|||||||||1
1762854160000|2025-11-11 09:42:40|||||||||95
1762854170000|2025-11-11 09:42:50|5342|5341|5343|5341|5343|5341|5342|5341|3
1762854200000|2025-11-11 09:43:20|||||||||1
1762854210000|2025-11-11 09:43:30|||||||||2
1762854220000|2025-11-11 09:43:40|5342||5342||5342||5342||206
1762854240000|2025-11-11 09:44:00|5343||5343||5343||5343||21
1762854250000|2025-11-11 09:44:10|5342||5342||5342||5342||121
1762854260000|2025-11-11 09:44:20|5340|5338|5340|5338|5340|5338|5340|5338|405
1762854270000|2025-11-11 09:44:30|5339|5337|5338|5336|5339|5337|5338|5336|494
1762854280000|2025-11-11 09:44:40|||||||||1
1762854300000|2025-11-11 09:45:00|||||||||375
1762854310000|2025-11-11 09:45:10|5337|5335|5337|5335|5337|5335|5337|5335|299
1762854320000|2025-11-11 09:45:20|5335|5333|5335|5333|5335|5333|5335|5333|501
1762854340000|2025-11-11 09:45:40||5334||5333||5334||5333|8
1762854350000|2025-11-11 09:45:50|5334|5332|5334|5332|5334|5332|5334|5332|0
1762854360000|2025-11-11 09:46:00||5333||5333||5333||5333|114
1762854370000|2025-11-11 09:46:10|||||||||35
1762854380000|2025-11-11 09:46:20|||||||||20
1762854390000|2025-11-11 09:46:30|5335|5334|5336|5335|5336|5335|5335|5334|122
1762854400000|2025-11-11 09:46:40|5337||5337||5337||5337||0
1762854420000|2025-11-11 09:47:00|||||||||78
1762854450000|2025-11-11 09:47:30|5336||5336||5336||5336||0
1762854470000|2025-11-11 09:47:50||5334||5334||5334||5334|214
1762854530000|2025-11-11 09:48:50|||||||||394
1762854540000|2025-11-11 09:49:00|5337|5335|5337|5335|5337|5335|5337|5335|34
1762854550000|2025-11-11 09:49:10||5336||5336||5336||5336|0
1762854560000|2025-11-11 09:49:20|5336|5335|5337|5335|5337|5336|5336|5335|72
1762854580000|2025-11-11 09:49:40||5336||5336||5336||5336|0
1762854590000|2025-11-11 09:49:50|5336|5335|5337|5335|5337|5335|5336|5335|181
1762854620000|2025-11-11 09:50:20|5336||5336||5336||5336||0
1762854630000|2025-11-11 09:50:30||5334||5334||5334||5334|28
1762854680000|2025-11-11 09:51:20|||||||||220
1762854690000|2025-11-11 09:51:30|||||||||65
1762854700000|2025-11-11 09:51:40|5335||5335||5335||5335||0
1762854710000|2025-11-11 09:51:50|5338|5336|5337|5335|5338|5336|5337|5335|621
1762854720000|2025-11-11 09:52:00|5336|5334|5336|5334|5336|5334|5336|5334|77
1762854730000|2025-11-11 09:52:10||5335||5335||5335||5334|89
1762854740000|2025-11-11 09:52:20||5334||5334||5334||5334|80
1762854750000|2025-11-11 09:52:30||5335||5334||5335||5334|38
1762854760000|2025-11-11 09:52:40||5335||5334||5335||5334|0
1762854800000|2025-11-11 09:53:20|||||||||95
1762854840000|2025-11-11 09:54:00|||||||||122
1762854860000|2025-11-11 09:54:20|||||||||1
1762854900000|2025-11-11 09:55:00|||||||||62
1762854910000|2025-11-11 09:55:10|5337|5335|5338|5336|5338|5336|5337|5335|0
1762854950000|2025-11-11 09:55:50|5337||5337||5337||5337||109
1762854960000|2025-11-11 09:56:00|5338|5337|5339|5337|5339|5337|5338|5337|63
1762854970000|2025-11-11 09:56:10|||||||||443
1762854980000|2025-11-11 09:56:20|5338||5339||5339||5338||112
1762854990000|2025-11-11 09:56:30|||||||||1
1762855000000|2025-11-11 09:56:40|||||||||41
1762855010000|2025-11-11 09:56:50|||||||||107
1762855020000|2025-11-11 09:57:00|5337|5336|5337|5336|5337|5336|5337|5336|62
1762855030000|2025-11-11 09:57:10|5338||5337||5338||5337||0
1762855040000|2025-11-11 09:57:20|5338||5338||5338||5338||18
1762855050000|2025-11-11 09:57:30|||||||||14
1762855070000|2025-11-11 09:57:50|||||||||9
1762855090000|2025-11-11 09:58:10|||||||||37
1762855100000|2025-11-11 09:58:20|||||||||43
1762855110000|2025-11-11 09:58:30|5337|5337|5337|5335|5337|5337|5337|5335|117
1762855120000|2025-11-11 09:58:40|||||||||17
1762855150000|2025-11-11 09:59:10|5336|5334|5337|5335|5337|5335|5336|5334|329
1762855190000|2025-11-11 09:59:50|5338|5336|5338|5336|5338|5336|5338|5336|73
1762855210000|2025-11-11 10:00:10|||||||||93
1762855240000|2025-11-11 10:00:40|5340|5338|5340|5338|5340|5338|5340|5338|64
1762855260000|2025-11-11 10:01:00|5341|5339|5341|5339|5342|5339|5341|5339|117
1762855270000|2025-11-11 10:01:10|5342||5341||5342||5341||0
1762855280000|2025-11-11 10:01:20|||||||||500
1762855320000|2025-11-11 10:02:00|5342|5340|5342|5340|5342|5340|5342|5340|102
1762855330000|2025-11-11 10:02:10|||||||||2
1762855340000|2025-11-11 10:02:20|5343|5341|5343|5341|5343|5341|5343|5341|33
1762855370000|2025-11-11 10:02:50|||||||||145
1762855390000|2025-11-11 10:03:10|||||||||9
1762855400000|2025-11-11 10:03:20||5342||5341||5342||5341|26
1762855440000|2025-11-11 10:04:00|||||||||22
1762855460000|2025-11-11 10:04:20|5342||5342||5342||5342||0
1762855470000|2025-11-11 10:04:30|5341|5339|5340|5339|5341|5339|5340|5339|326
1762855480000|2025-11-11 10:04:40||5338||5338||5338||5338|0
1762855490000|2025-11-11 10:04:50|5339|5337|5339|5337|5339|5337|5338|5337|0
1762855530000|2025-11-11 10:05:30|5340|5338|5340|5338|5340|5338|5340|5338|0
1762855580000|2025-11-11 10:06:20||5339||5339||5339||5339|0
1762855590000|2025-11-11 10:06:30||5338||5338||5338||5338|91
1762855620000|2025-11-11 10:07:00||5339||5339||5339||5339|0
1762855640000|2025-11-11 10:07:20|||||||||400
1762855660000|2025-11-11 10:07:40|5341|5340|5341|5340|5341|5340|5341|5340|32
1762855670000|2025-11-11 10:07:50|5342||5342||5342||5342||18
1762855730000|2025-11-11 10:08:50|5341|5339|5340|5338|5341|5339|5340|5338|158
1762855750000|2025-11-11 10:09:10||5339||5339||5339||5339|0
1762855760000|2025-11-11 10:09:20|5339|5337|5339|5337|5339|5337|5339|5337|11
1762855770000|2025-11-11 10:09:30|5340|5338|5340|5338|5340|5338|5340|5338|0
1762855790000|2025-11-11 10:09:50|5339|5337|5339|5337|5339|5337|5339|5337|72
1762855800000|2025-11-11 10:10:00|5338|5336|5338|5336|5338|5336|5338|5336|114
1762855830000|2025-11-11 10:10:30|5337||5338||5338||5337||39
1762855860000|2025-11-11 10:11:00|5337|5335|5337|5335|5337|5335|5337|5335|0
1762855870000|2025-11-11 10:11:10|||||||||10
1762855910000|2025-11-11 10:11:50|5336||5337||5337||5336||0
1762855930000|2025-11-11 10:12:10||5336||5335||5336||5335|101
1762855940000|2025-11-11 10:12:20|||||||||8
1762855970000|2025-11-11 10:12:50|5336|5334|5336|5334|5336|5334|5336|5334|29
1762855980000|2025-11-11 10:13:00||5335||5334||5335||5334|288
1762856010000|2025-11-11 10:13:30|||||||||2385
1762856040000|2025-11-11 10:14:00|5337|5335|5338|5336|5338|5336|5337|5335|166
1762856050000|2025-11-11 10:14:10|5337|5335|5337|5335|5337|5335|5337|5335|109
1762856070000|2025-11-11 10:14:30|||||||||80
1762856080000|2025-11-11 10:14:40|||||||||154
1762856090000|2025-11-11 10:14:50|||||||||2
1762856100000|2025-11-11 10:15:00|5338|5337|5337|5335|5338|5337|5337|5335|140
1762856150000|2025-11-11 10:15:50||5336||5335||5336||5335|0
1762856160000|2025-11-11 10:16:00||5336||5336||5336||5336|10
1762856170000|2025-11-11 10:16:10||5335||5335||5335||5335|0
1762856200000|2025-11-11 10:16:40|5336||5336||5336||5336||83
1762856210000|2025-11-11 10:16:50|5335|5334|5335|5334|5335|5334|5335|5334|79
1762856220000|2025-11-11 10:17:00|5336||5336||5336||5336||0
1762856230000|2025-11-11 10:17:10|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856240000|2025-11-11 10:17:20|5337|5334|5336|5333|5337|5334|5336|5333|199
1762856250000|2025-11-11 10:17:30|5337|5334|5338|5336|5338|5336|5337|5334|0
1762856260000|2025-11-11 10:17:40|5337|5335|5338|5335|5338|5335|5337|5334|0
1762856280000|2025-11-11 10:18:00|5337|5334|5338|5335|5338|5335|5337|5334|0
1762856290000|2025-11-11 10:18:10|5337|5334|5336|5333|5338|5335|5336|5333|156
1762856300000|2025-11-11 10:18:20|5337|5334|5337|5334|5337|5334|5336|5333|0
1762856310000|2025-11-11 10:18:30|5336|5333|5337|5334|5337|5334|5336|5333|15
1762856320000|2025-11-11 10:18:40|5336|5333|5337|5334|5337|5335|5336|5333|45
1762856330000|2025-11-11 10:18:50|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856340000|2025-11-11 10:19:00|5337|5334|5336|5333|5337|5334|5336|5333|0
1762856350000|2025-11-11 10:19:10|5337|5334|5335|5332|5337|5334|5334|5332|0
1762856360000|2025-11-11 10:19:20|5334|5333|5336|5333|5336|5333|5334|5332|0
1762856380000|2025-11-11 10:19:40|5335|5332|5335|5332|5336|5333|5335|5332|0
1762856400000|2025-11-11 10:20:00|5336|5333|5335|5332|5336|5333|5335|5332|0
1762856410000|2025-11-11 10:20:10|5336|5333|5337|5334|5337|5334|5336|5333|0
1762856440000|2025-11-11 10:20:40|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856450000|2025-11-11 10:20:50|5337|5334|5337|5334|5337|5334|5337|5334|0
1762856460000|2025-11-11 10:21:00|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856470000|2025-11-11 10:21:10|5337|5334|5336|5333|5337|5334|5336|5333|0
1762856480000|2025-11-11 10:21:20|5337|5334|5336|5334|5337|5335|5336|5334|0
1762856490000|2025-11-11 10:21:30|5337|5333|5336|5334|5337|5335|5336|5333|0
1762856500000|2025-11-11 10:21:40|5337|5335|5336|5334|5337|5335|5336|5334|101
1762856510000|2025-11-11 10:21:50|5337|5335|5336|5333|5337|5335|5336|5333|0
1762856520000|2025-11-11 10:22:00|5337|5334|5337|5335|5337|5335|5336|5333|0
1762856530000|2025-11-11 10:22:10|5336|5334|5336|5334|5336|5334|5336|5334|0
1762856540000|2025-11-11 10:22:20|5337|5335|5337|5335|5337|5335|5336|5334|0
1762856560000|2025-11-11 10:22:40|5336|5334|5335|5333|5337|5334|5335|5333|0
1762856570000|2025-11-11 10:22:50|5336|5334|5337|5334|5337|5334|5336|5333|115
1762856580000|2025-11-11 10:23:00|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856610000|2025-11-11 10:23:30|5337|5334|5336|5333|5337|5335|5336|5333|0
1762856630000|2025-11-11 10:23:50|5337|5334|5336|5333|5337|5334|5336|5333|0
1762856640000|2025-11-11 10:24:00|5337|5335|5337|5334|5337|5335|5336|5333|0
1762856650000|2025-11-11 10:24:10|5336|5335|5336|5334|5337|5335|5336|5334|0
1762856670000|2025-11-11 10:24:30|5337|5333|5337|5334|5337|5334|5336|5333|0
1762856680000|2025-11-11 10:24:40|5336|5333|5336|5333|5336|5333|5336|5333|0
1762856700000|2025-11-11 10:25:00|5337|5334|5336|5333|5337|5334|5336|5333|0
1762856720000|2025-11-11 10:25:20|5337|5334|5335|5332|5337|5334|5334|5332|528
1762856730000|2025-11-11 10:25:30|5334|5331|5334|5331|5334|5331|5334|5331|0
1762856740000|2025-11-11 10:25:40|5335|5332|5335|5332|5335|5332|5335|5332|0
1762856750000|2025-11-11 10:25:50|5334|5331|5334|5332|5334|5332|5334|5331|0
1762856760000|2025-11-11 10:26:00|5333|5331|5334|5331|5334|5331|5333|5330|64
1762856770000|2025-11-11 10:26:10|5333|5330|5333|5330|5333|5330|5333|5330|0
1762856780000|2025-11-11 10:26:20|5334|5331|5334|5331|5334|5331|5333|5330|0
1762856790000|2025-11-11 10:26:30|5333|5330|5332|5330|5333|5331|5332|5330|0
1762856800000|2025-11-11 10:26:40|5333|5329|5332|5330|5333|5330|5331|5329|27
1762856810000|2025-11-11 10:26:50|5331|5329|5331|5329|5331|5329|5331|5329|0
1762856820000|2025-11-11 10:27:00|5332|5330|5331|5329|5333|5331|5331|5329|0
1762856830000|2025-11-11 10:27:10|5332|5330|5331|5329|5332|5330|5331|5329|0
1762856880000|2025-11-11 10:28:00|5332|5330|5331|5329|5332|5330|5331|5329|0
1762856910000|2025-11-11 10:28:30|5332|5331|5332|5329|5333|5331|5332|5329|0
1762856920000|2025-11-11 10:28:40|5331|5330|5332|5329|5332|5330|5331|5328|66
1762856930000|2025-11-11 10:28:50|5331|5328|5331|5328|5332|5329|5331|5328|0
1762856940000|2025-11-11 10:29:00|5332|5329|5331|5328|5332|5329|5331|5328|0
1762856950000|2025-11-11 10:29:10|5330|5327|5330|5328|5331|5329|5330|5327|0
1762856970000|2025-11-11 10:29:30|5331|5329|5334|5331|5334|5331|5330|5328|0
1762856980000|2025-11-11 10:29:40|5333|5330|5333|5330|5334|5331|5333|5330|0
1762856990000|2025-11-11 10:29:50|5334|5331|5333|5331|5334|5331|5333|5331|0
1762857000000|2025-11-11 10:30:00|5332|5330|5332|5329|5333|5330|5331|5329|0
1762857010000|2025-11-11 10:30:10|5333|5330|5331|5328|5333|5330|5331|5328|0
1762857020000|2025-11-11 10:30:20|5332|5329|5331|5328|5332|5329|5331|5328|0
1762857030000|2025-11-11 10:30:30|5332|5329|5332|5329|5332|5329|5331|5328|0
1762857040000|2025-11-11 10:30:40|5331|5328|5331|5328|5331|5328|5331|5328|0
1762857050000|2025-11-11 10:30:50|5332|5329|5331|5328|5332|5329|5331|5328|0
1762857070000|2025-11-11 10:31:10|5332|5329|5332|5329|5332|5329|5331|5328|0
1762857080000|2025-11-11 10:31:20|5331|5328|5330|5328|5331|5329|5330|5327|0
1762857090000|2025-11-11 10:31:30|5331|5329|5333|5330|5333|5330|5330|5328|12
1762857100000|2025-11-11 10:31:40|5332|5329|5332|5329|5332|5329|5332|5329|0
1762857120000|2025-11-11 10:32:00|5333|5330|5332|5329|5333|5330|5331|5329|0
1762857130000|2025-11-11 10:32:10|5333|5330|5333|5330|5333|5330|5333|5330|0
1762857150000|2025-11-11 10:32:30|||||||||341
1762857180000|2025-11-11 10:33:00||5331||5330||5331||5330|7
1762857190000|2025-11-11 10:33:10||5331||5331||5331||5331|0
1762857200000|2025-11-11 10:33:20||5330||5330||5330||5330|13
1762857220000|2025-11-11 10:33:40|5331||5331||5331||5331||20
1762857230000|2025-11-11 10:33:50||5329||5329||5329||5329|67
1762857270000|2025-11-11 10:34:30|||||||||101
1762857290000|2025-11-11 10:34:50|||||||||1
1762857300000|2025-11-11 10:35:00||5330||5330||5330||5330|0
1762857310000|2025-11-11 10:35:10|5332||5332||5332||5332||4
1762857330000|2025-11-11 10:35:30|||||||||168
1762857340000|2025-11-11 10:35:40||5331||5331||5331||5331|22
1762857350000|2025-11-11 10:35:50||5330||5330||5330||5330|70
1762857390000|2025-11-11 10:36:30||5331||5331||5331||5331|104
1762857400000|2025-11-11 10:36:40||5330||5330||5330||5330|67
1762857460000|2025-11-11 10:37:40||5331||5331||5331||5331|0
1762857470000|2025-11-11 10:37:50|||||||||22
1762857490000|2025-11-11 10:38:10||5330||5330||5330||5330|89
1762857500000|2025-11-11 10:38:20|||||||||200
1762857530000|2025-11-11 10:38:50|5331|5329|5331|5329|5331|5329|5331|5329|163
1762857540000|2025-11-11 10:39:00|5330||5331||5331||5330||134
1762857580000|2025-11-11 10:39:40|||||||||29
1762857600000|2025-11-11 10:40:00||5330||5329||5330||5329|25
1762857610000|2025-11-11 10:40:10|||||||||70
1762857620000|2025-11-11 10:40:20|||||||||123
1762857630000|2025-11-11 10:40:30|5329|5328|5329|5328|5329|5328|5329|5328|145
1762857640000|2025-11-11 10:40:40|5328|5327|5328|5327|5328|5327|5328|5327|130
1762857650000|2025-11-11 10:40:50||5326||5326||5326||5326|35
1762857670000|2025-11-11 10:41:10|5329|5327|5329|5328|5329|5328|5329|5327|46
1762857680000|2025-11-11 10:41:20|5330|5327|5328|5326|5330|5327|5327|5326|675
1762857700000|2025-11-11 10:41:40|||||||||4
1762857710000|2025-11-11 10:41:50|||||||||74
1762857720000|2025-11-11 10:42:00|||||||||76
1762857730000|2025-11-11 10:42:10|||||||||1
1762857740000|2025-11-11 10:42:20|||||||||44
1762857760000|2025-11-11 10:42:40|5326|5325|5326|5325|5327|5325|5326|5325|286
1762857770000|2025-11-11 10:42:50|5327|5324|5327|5325|5327|5325|5327|5324|236
1762857790000|2025-11-11 10:43:10|5328|5326|5328|5326|5328|5326|5328|5326|63
1762857830000|2025-11-11 10:43:50|||||||||106
1762857850000|2025-11-11 10:44:10||5327||5326||5327||5326|50
1762857860000|2025-11-11 10:44:20|||||||||73
1762857900000|2025-11-11 10:45:00|5329|5327|5329|5327|5329|5327|5329|5327|223
1762857930000|2025-11-11 10:45:30|5327|5326|5327|5325|5327|5326|5326|5325|509
1762857940000|2025-11-11 10:45:40||5326||5326||5326||5326|0
1762857950000|2025-11-11 10:45:50|||||||||27
1762857960000|2025-11-11 10:46:00|5328||5328||5328||5328||56
1762857980000|2025-11-11 10:46:20||5327||5327||5327||5327|0
1762857990000|2025-11-11 10:46:30||5326||5326||5326||5326|0
1762858000000|2025-11-11 10:46:40|||||||||28
1762858020000|2025-11-11 10:47:00|5327|5327|5328|5326|5328|5327|5327|5325|392
1762858030000|2025-11-11 10:47:10|||||||||560
1762858040000|2025-11-11 10:47:20|5330|5327|5330|5328|5330|5328|5330|5327|0
1762858070000|2025-11-11 10:47:50|||||||||90
1762858080000|2025-11-11 10:48:00||5329||5328||5329||5328|0
1762858090000|2025-11-11 10:48:10||5329||5328||5329||5328|0
1762858100000|2025-11-11 10:48:20|||||||||280
1762858110000|2025-11-11 10:48:30||5329||5328||5329||5328|49
1762858130000|2025-11-11 10:48:50|5328|5327|5328|5326|5328|5327|5328|5326|27
1762858140000|2025-11-11 10:49:00|||||||||63
1762858190000|2025-11-11 10:49:50|5327||5327||5327||5327||114
1762858200000|2025-11-11 10:50:00|5328|5327|5329|5327|5329|5327|5328|5327|118
1762858240000|2025-11-11 10:50:40|||||||||150
1762858250000|2025-11-11 10:50:50|||||||||1
1762858310000|2025-11-11 10:51:50|||||||||428
1762858320000|2025-11-11 10:52:00||5328||5328||5328||5328|128
1762858330000|2025-11-11 10:52:10||5327||5327||5327||5327|28
1762858340000|2025-11-11 10:52:20|||||||||1
1762858360000|2025-11-11 10:52:40|||||||||1
1762858420000|2025-11-11 10:53:40||5328||5327||5328||5327|42
1762858440000|2025-11-11 10:54:00|5330|5328|5330|5328|5330|5328|5330|5328|14
1762858480000|2025-11-11 10:54:40||5329||5328||5329||5328|0
1762858490000|2025-11-11 10:54:50|||||||||133
1762858520000|2025-11-11 10:55:20|||||||||62
1762858540000|2025-11-11 10:55:40|5329|5327|5329|5327|5329|5327|5329|5327|135
1762858550000|2025-11-11 10:55:50|5328||5328||5328||5328||6
1762858560000|2025-11-11 10:56:00|5329|5326|5328|5326|5329|5326|5328|5326|288
1762858570000|2025-11-11 10:56:10|5327||5327||5327||5327||0
1762858590000|2025-11-11 10:56:30||5325||5325||5325||5325|173
1762858610000|2025-11-11 10:56:50|5326|5324|5326|5324|5326|5324|5326|5324|114
1762858620000|2025-11-11 10:57:00|5327||5327||5327||5327||3067
1762858630000|2025-11-11 10:57:10|5326||5326||5326||5325||416
1762858660000|2025-11-11 10:57:40|5327|5325|5327|5325|5327|5325|5327|5325|150
1762858690000|2025-11-11 10:58:10|5325|5324|5325|5323|5325|5324|5325|5323|993
1762858700000|2025-11-11 10:58:20|5326|5324|5326|5324|5326|5324|5325|5323|237
1762858710000|2025-11-11 10:58:30|||||||||4
1762858730000|2025-11-11 10:58:50|5325|5325|5327|5325|5327|5325|5325|5325|394
1762858750000|2025-11-11 10:59:10|5326|5324|5326|5324|5326|5324|5326|5324|64
1762858770000|2025-11-11 10:59:30|5325|5323|5325|5323|5325|5323|5325|5323|141
1762858790000|2025-11-11 10:59:50|||||||||200
1762858800000|2025-11-11 11:00:00|||||||||126
1762858850000|2025-11-11 11:00:50|5327|5325|5328|5326|5328|5326|5327|5325|276
1762858860000|2025-11-11 11:01:00|||||||||6
1762858900000|2025-11-11 11:01:40|||||||||15
1762858910000|2025-11-11 11:01:50|||||||||43
1762858920000|2025-11-11 11:02:00|5329|5327|5329|5327|5329|5327|5329|5327|30
1762858950000|2025-11-11 11:02:30|5328|5326|5328|5326|5328|5326|5328|5326|0
1762858960000|2025-11-11 11:02:40|5327||5327||5327||5327||0
1762858970000|2025-11-11 11:02:50|5328||5328||5328||5328||77
1762858980000|2025-11-11 11:03:00|5329|5327|5329|5327|5329|5327|5329|5327|0
1762859030000|2025-11-11 11:03:50|5328||5329||5329||5328||77
1762859040000|2025-11-11 11:04:00|5330|5328|5330|5328|5330|5328|5330|5328|0
1762859050000|2025-11-11 11:04:10|||||||||2
1762859060000|2025-11-11 11:04:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1762859080000|2025-11-11 11:04:40|5330|5328|5330|5328|5330|5328|5330|5328|0
1762859110000|2025-11-11 11:05:10|||||||||130
1762859120000|2025-11-11 11:05:20|5329||5330||5330||5329||312
1762859130000|2025-11-11 11:05:30|5331|5329|5331|5329|5331|5329|5331|5329|1
1762859140000|2025-11-11 11:05:40|5330|5328|5330|5328|5330|5328|5330|5328|187
1762859150000|2025-11-11 11:05:50|5329|5327|5329|5328|5329|5328|5329|5327|37
1762859160000|2025-11-11 11:06:00|5330||5330||5330||5330||43
1762859170000|2025-11-11 11:06:10|5329|5327|5329|5327|5329|5327|5329|5327|405
1762859180000|2025-11-11 11:06:20|||||||||89
1762859200000|2025-11-11 11:06:40||5328||5328||5328||5327|0
1762859210000|2025-11-11 11:06:50||5327||5327||5327||5327|6
1762859240000|2025-11-11 11:07:20|5328||5328||5328||5328||71
1762859250000|2025-11-11 11:07:30|5329||5329||5329||5329||542
1762859260000|2025-11-11 11:07:40|5328|5326|5328|5326|5328|5326|5328|5326|0
1762859270000|2025-11-11 11:07:50|||||||||141
1762859290000|2025-11-11 11:08:10|||||||||19
1762859310000|2025-11-11 11:08:30|||||||||52
1762859330000|2025-11-11 11:08:50|5329|5327|5329|5327|5329|5327|5329|5327|128
1762859340000|2025-11-11 11:09:00|||||||||900
1762859360000|2025-11-11 11:09:20|||||||||255
1762859380000|2025-11-11 11:09:40||5328||5328||5328||5328|0
1762859390000|2025-11-11 11:09:50|5330||5330||5330||5330||42
1762859410000|2025-11-11 11:10:10|||||||||73
1762859460000|2025-11-11 11:11:00||5329||5329||5329||5329|0
1762859500000|2025-11-11 11:11:40|||||||||150
1762859520000|2025-11-11 11:12:00|5329|5328|5329|5328|5329|5328|5329|5328|16
1762859530000|2025-11-11 11:12:10|||||||||42
1762859550000|2025-11-11 11:12:30|5330||5330||5330||5330||199
1762859580000|2025-11-11 11:13:00||5329||5329||5329||5328|45
1762859590000|2025-11-11 11:13:10||5328||5329||5329||5328|0
1762859600000|2025-11-11 11:13:20|||||||||262
1762859610000|2025-11-11 11:13:30||5328||5328||5328||5328|57
1762859630000|2025-11-11 11:13:50|5329||5329||5329||5329||0
1762859680000|2025-11-11 11:14:40|||||||||5
1762859690000|2025-11-11 11:14:50||5327||5327||5327||5327|62
1762859710000|2025-11-11 11:15:10|5330|5328|5330|5328|5330|5328|5330|5328|95
1762859720000|2025-11-11 11:15:20||5329||5329||5329||5329|0
1762859730000|2025-11-11 11:15:30||5328||5328||5328||5328|0
1762859760000|2025-11-11 11:16:00||5329||5329||5329||5329|58
1762859780000|2025-11-11 11:16:20|5331||5331||5331||5331||34
1762859800000|2025-11-11 11:16:40|||||||||98
1762859830000|2025-11-11 11:17:10|5330||5330||5330||5330||198
1762859840000|2025-11-11 11:17:20||5328||5328||5328||5328|65
1762859860000|2025-11-11 11:17:40||5327||5327||5327||5327|0
1762859870000|2025-11-11 11:17:50||5328||5328||5328||5328|0
1762859900000|2025-11-11 11:18:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1762859910000|2025-11-11 11:18:30||5328||5328||5328||5327|0
1762859930000|2025-11-11 11:18:50||5327||5327||5327||5327|5
1762859950000|2025-11-11 11:19:10|5327|5326|5327|5326|5327|5326|5327|5326|161
1762859960000|2025-11-11 11:19:20|5329|5327|5329|5327|5329|5327|5329|5327|62
1762859980000|2025-11-11 11:19:40|||||||||125
1762859990000|2025-11-11 11:19:50|||||||||267
1762860000000|2025-11-11 11:20:00|||||||||66
1762860060000|2025-11-11 11:21:00||5328||5327||5328||5327|48
1762860090000|2025-11-11 11:21:30||5328||5328||5328||5328|0
1762860100000|2025-11-11 11:21:40||5327||5327||5327||5327|0
1762860130000|2025-11-11 11:22:10|5328|5326|5329|5327|5329|5327|5328|5326|0
1762860140000|2025-11-11 11:22:20|5328|5326|5328|5326|5328|5326|5328|5326|0
1762860160000|2025-11-11 11:22:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1762860180000|2025-11-11 11:23:00|5328|5328|5328|5327|5328|5328|5328|5327|128
1762860210000|2025-11-11 11:23:30|||||||||9
1762860230000|2025-11-11 11:23:50||5326||5326||5326||5326|36
1762860240000|2025-11-11 11:24:00|5327||5327||5327||5327||0
1762860260000|2025-11-11 11:24:20||5325||5325||5325||5325|340
1762860280000|2025-11-11 11:24:40|5326||5327||5327||5326||90
1762860300000|2025-11-11 11:25:00|5326|5324|5326|5324|5326|5324|5326|5324|58
1762860320000|2025-11-11 11:25:20|||||||||135
1762860400000|2025-11-11 11:26:40||5325||5325||5325||5325|0
1762860410000|2025-11-11 11:26:50|5327||5327||5327||5327||100
1762860420000|2025-11-11 11:27:00||5326||5326||5326||5326|0
1762860430000|2025-11-11 11:27:10|5328|5327|5328|5326|5328|5327|5328|5326|92
1762860510000|2025-11-11 11:28:30|||||||||355
1762860530000|2025-11-11 11:28:50|5330|5328|5330|5328|5330|5328|5330|5328|358
1762860550000|2025-11-11 11:29:10||5329||5328||5329||5328|1042
1762860580000|2025-11-11 11:29:40||5329||5328||5329||5328|676
1762860590000|2025-11-11 11:29:50|5329||5330||5330||5329||106
1762860600000|2025-11-11 11:30:00|||||||||101
1762860620000|2025-11-11 11:30:20|5329|5327|5329|5327|5329|5327|5329|5327|1
1762860640000|2025-11-11 11:30:40||5328||5327||5328||5327|0
1762860650000|2025-11-11 11:30:50|||||||||28
1762860660000|2025-11-11 11:31:00|5328|5326|5328|5326|5328|5326|5328|5326|141
1762860690000|2025-11-11 11:31:30|5327|5327|5328|5326|5328|5327|5327|5326|10585
1762860700000|2025-11-11 11:31:40||5327||5326||5327||5326|0
1762860710000|2025-11-11 11:31:50|5330|5328|5330|5328|5330|5328|5329|5328|1059
1762860720000|2025-11-11 11:32:00|||||||||18
1762860740000|2025-11-11 11:32:20|5331|5329|5331|5329|5331|5330|5331|5329|221
1762860760000|2025-11-11 11:32:40|||||||||114
1762860780000|2025-11-11 11:33:00|||||||||2
1762860790000|2025-11-11 11:33:10|||||||||67
1762860800000|2025-11-11 11:33:20|||||||||200
1762860810000|2025-11-11 11:33:30|5330||5330||5330||5330||0
1762860820000|2025-11-11 11:33:40|5329|5328|5329|5328|5330|5328|5329|5328|24
1762860830000|2025-11-11 11:33:50||5327||5327||5327||5327|5
1762860840000|2025-11-11 11:34:00|||||||||2
1762860860000|2025-11-11 11:34:20|5331|5329|5331|5329|5331|5329|5331|5329|0
1762860910000|2025-11-11 11:35:10|5330|5328|5330|5328|5330|5328|5330|5328|0
1762860920000|2025-11-11 11:35:20|5331|5329|5331|5329|5331|5329|5331|5329|0
1762860930000|2025-11-11 11:35:30|5330|5328|5330|5328|5331|5328|5329|5328|203
1762860940000|2025-11-11 11:35:40||5329||5329||5329||5329|0
1762860950000|2025-11-11 11:35:50|5329|5328|5330|5328|5330|5328|5329|5328|170
1762860970000|2025-11-11 11:36:10|||||||||130
1762861020000|2025-11-11 11:37:00|5331|5329|5329|5327|5331|5329|5329|5327|563
1762861030000|2025-11-11 11:37:10|5328|5326|5328|5326|5328|5326|5328|5326|0
1762861060000|2025-11-11 11:37:40|5331|5329|5330|5328|5331|5329|5330|5328|382
1762861100000|2025-11-11 11:38:20||5329||5329||5329||5329|0
1762861120000|2025-11-11 11:38:40|5331||5331||5331||5331||81
1762861130000|2025-11-11 11:38:50|||||||||49
1762861140000|2025-11-11 11:39:00|||||||||91
1762861160000|2025-11-11 11:39:20||5330||5329||5330||5329|26
1762861190000|2025-11-11 11:39:50|5329|5328|5330|5328|5330|5328|5329|5328|205
1762861200000|2025-11-11 11:40:00|5329||5329||5329||5329||0
1762861210000|2025-11-11 11:40:10||5327||5327||5327||5327|32
1762861230000|2025-11-11 11:40:30|5331|5329|5331|5329|5331|5329|5330|5329|281
1762861300000|2025-11-11 11:41:40|5330|5328|5327|5326|5330|5328|5327|5326|239
1762861310000|2025-11-11 11:41:50|5326|5325|5327|5325|5327|5325|5326|5325|51
1762861320000|2025-11-11 11:42:00|||||||||30
1762861340000|2025-11-11 11:42:20||5326||5325||5326||5325|255
1762861390000|2025-11-11 11:43:10|||||||||5
1762861420000|2025-11-11 11:43:40|5326|5326|5326|5325|5326|5326|5326|5325|41
1762861430000|2025-11-11 11:43:50|5325|5324|5325|5323|5325|5324|5325|5323|214
1762861440000|2025-11-11 11:44:00|||||||||14
1762861450000|2025-11-11 11:44:10|||||||||85
1762861460000|2025-11-11 11:44:20|5326|5324|5326|5324|5326|5324|5326|5324|51
1762861480000|2025-11-11 11:44:40|5325|5323|5325|5323|5325|5323|5325|5323|0
1762861490000|2025-11-11 11:44:50|5326|5324|5326|5324|5326|5324|5326|5324|1
1762861500000|2025-11-11 11:45:00||5325||5324||5325||5324|100
1762861510000|2025-11-11 11:45:10|5327|5325|5327|5325|5327|5325|5327|5325|307
1762861610000|2025-11-11 11:46:50|||||||||8
1762861620000|2025-11-11 11:47:00|5328|5327|5328|5326|5328|5327|5328|5326|113
1762861630000|2025-11-11 11:47:10|||||||||58
1762861670000|2025-11-11 11:47:50|||||||||8
1762861690000|2025-11-11 11:48:10|5329|5327|5329|5327|5329|5327|5328|5327|324
1762861710000|2025-11-11 11:48:30|||||||||1
1762861720000|2025-11-11 11:48:40|5330|5328|5331|5329|5331|5329|5330|5328|795
1762861760000|2025-11-11 11:49:20|5333|5331|5333|5331|5333|5331|5333|5331|339
1762861770000|2025-11-11 11:49:30|5332|5330|5332|5330|5332|5330|5331|5330|242
1762861780000|2025-11-11 11:49:40|||||||||1
1762861790000|2025-11-11 11:49:50|5331|5329|5331|5329|5331|5329|5331|5329|234
1762861800000|2025-11-11 11:50:00|5333|5330|5333|5331|5333|5331|5333|5330|3
1762861810000|2025-11-11 11:50:10|5332||5332||5332||5332||0
1762861820000|2025-11-11 11:50:20|5333|5330|5331|5329|5333|5330|5331|5329|33
1762861840000|2025-11-11 11:50:40|5332|5330|5332|5330|5332|5330|5332|5330|0
1762861850000|2025-11-11 11:50:50|5331|5329|5331|5329|5331|5329|5331|5329|0
1762861860000|2025-11-11 11:51:00|||||||||143
1762861890000|2025-11-11 11:51:30|||||||||207
1762861900000|2025-11-11 11:51:40|||||||||334
1762861920000|2025-11-11 11:52:00|||||||||7
1762861950000|2025-11-11 11:52:30|||||||||144
1762861960000|2025-11-11 11:52:40|5330|5328|5330|5328|5330|5328|5330|5328|10
1762861980000|2025-11-11 11:53:00|||||||||192
1762862050000|2025-11-11 11:54:10|||||||||187
1762862100000|2025-11-11 11:55:00|||||||||5
1762862120000|2025-11-11 11:55:20|5329|5327|5329|5327|5329|5327|5329|5327|228
1762862140000|2025-11-11 11:55:40|5332|5330|5332|5330|5332|5330|5332|5330|457
1762862160000|2025-11-11 11:56:00|5333|5331|5333|5331|5333|5331|5333|5331|27
1762862170000|2025-11-11 11:56:10|5334|5332|5334|5332|5334|5332|5334|5332|14
1762862200000|2025-11-11 11:56:40|||||||||89
1762862210000|2025-11-11 11:56:50|5333||5334||5334||5333||359
1762862220000|2025-11-11 11:57:00|5333||5333||5333||5333||100
1762862230000|2025-11-11 11:57:10||5331||5332||5332||5331|30
1762862240000|2025-11-11 11:57:20||5331||5331||5331||5331|137
1762862250000|2025-11-11 11:57:30|5332||5332||5332||5332||30
1762862260000|2025-11-11 11:57:40||5330||5330||5330||5330|1
1762862270000|2025-11-11 11:57:50|5331|5331|5333|5331|5333|5331|5331|5331|200
1762862280000|2025-11-11 11:58:00|5332|5332|5332|5330|5332|5332|5332|5330|132
1762862290000|2025-11-11 11:58:10|5333|5331|5334|5332|5334|5332|5333|5331|57
1762862330000|2025-11-11 11:58:50|||||||||47
1762862350000|2025-11-11 11:59:10|5333|5331|5333|5331|5333|5331|5333|5331|58
1762862390000|2025-11-11 11:59:50|5332||5332||5332||5332||57
1762862400000|2025-11-11 12:00:00|5331|5329|5330|5328|5331|5329|5330|5328|208
1762862410000|2025-11-11 12:00:10|5331|5329|5331|5329|5331|5329|5331|5329|0
1762862420000|2025-11-11 12:00:20||5328||5329||5329||5328|0
1762862430000|2025-11-11 12:00:30|5330|5328|5330|5328|5330|5328|5330|5328|2
1762862440000|2025-11-11 12:00:40|||||||||26
1762862450000|2025-11-11 12:00:50|||||||||103
1762862480000|2025-11-11 12:01:20|5329||5330||5330||5329||62
1762862500000|2025-11-11 12:01:40|5329|5327|5329|5327|5329|5327|5329|5327|46
1762862510000|2025-11-11 12:01:50||5328||5328||5328||5328|30
1762862520000|2025-11-11 12:02:00|5330|5327|5330|5328|5330|5328|5330|5327|0
1762862530000|2025-11-11 12:02:10|5329|5327|5329|5327|5329|5327|5329|5327|122
1762862540000|2025-11-11 12:02:20|5330||5330||5330||5330||0
1762862560000|2025-11-11 12:02:40|5329||5329||5329||5329||0
1762862580000|2025-11-11 12:03:00|5328||5328||5328||5328||0
1762862600000|2025-11-11 12:03:20|5329||5329||5329||5329||199
1762862640000|2025-11-11 12:04:00|5328||5328||5328||5328||0
1762862650000|2025-11-11 12:04:10|5329||5329||5329||5329||247
1762862690000|2025-11-11 12:04:50||5328||5327||5328||5327|128
1762862720000|2025-11-11 12:05:20|||||||||45
1762862730000|2025-11-11 12:05:30|5328|5326|5327|5325|5328|5326|5327|5325|540
1762862740000|2025-11-11 12:05:40|||||||||200
1762862770000|2025-11-11 12:06:10|||||||||4528
1762862780000|2025-11-11 12:06:20|||||||||36
1762862790000|2025-11-11 12:06:30|5326|5324|5326|5324|5326|5324|5326|5324|214
1762862800000|2025-11-11 12:06:40|5327|5325|5327|5325|5327|5325|5327|5325|0
1762862810000|2025-11-11 12:06:50||5324||5324||5324||5324|0
1762862820000|2025-11-11 12:07:00||5325||5325||5325||5325|0
1762862840000|2025-11-11 12:07:20|||||||||600
1762862850000|2025-11-11 12:07:30|5326||5326||5326||5326||0
1762862870000|2025-11-11 12:07:50|5327|5326|5328|5326|5328|5326|5327|5326|357
1762862880000|2025-11-11 12:08:00||5327||5326||5327||5326|258
1762862900000|2025-11-11 12:08:20|||||||||118
1762862930000|2025-11-11 12:08:50|5327|5325|5327|5325|5327|5325|5327|5325|10
1762862940000|2025-11-11 12:09:00|||||||||210
1762862950000|2025-11-11 12:09:10|5326|5324|5326|5324|5326|5324|5326|5324|56
1762862960000|2025-11-11 12:09:20|5325||5325||5325||5325||0
1762862970000|2025-11-11 12:09:30|||||||||176
1762862980000|2025-11-11 12:09:40|5326||5326||5326||5326||0
1762862990000|2025-11-11 12:09:50|5325||5326||5326||5325||247
1762863000000|2025-11-11 12:10:00|5327|5325|5327|5325|5327|5325|5327|5325|110
1762863030000|2025-11-11 12:10:30|||||||||33
1762863050000|2025-11-11 12:10:50|5328|5326|5328|5326|5328|5326|5328|5326|0
1762863080000|2025-11-11 12:11:20|5329|5327|5329|5327|5329|5327|5329|5327|47
1762863090000|2025-11-11 12:11:30|5330|5328|5329|5327|5330|5328|5329|5327|199
1762863130000|2025-11-11 12:12:10|||||||||112
1762863170000|2025-11-11 12:12:50|||||||||61
1762863190000|2025-11-11 12:13:10|5330|5328|5328|5327|5330|5328|5328|5327|228
1762863200000|2025-11-11 12:13:20|||||||||6
1762863210000|2025-11-11 12:13:30|||||||||55
1762863230000|2025-11-11 12:13:50|5329||5329||5329||5329||0
1762863240000|2025-11-11 12:14:00||5328||5327||5328||5327|99
1762863270000|2025-11-11 12:14:30|||||||||1
1762863320000|2025-11-11 12:15:20|5328||5328||5328||5328||105
1762863330000|2025-11-11 12:15:30|5329||5329||5329||5329||128
1762863360000|2025-11-11 12:16:00|||||||||186
1762863370000|2025-11-11 12:16:10|||||||||1
1762863390000|2025-11-11 12:16:30|||||||||1
1762863400000|2025-11-11 12:16:40|||||||||1
1762863430000|2025-11-11 12:17:10|||||||||1
1762863490000|2025-11-11 12:18:10|5328||5329||5329||5328||5
1762863510000|2025-11-11 12:18:30||5328||5328||5328||5328|3
1762863550000|2025-11-11 12:19:10|||||||||120
1762863560000|2025-11-11 12:19:20|5330||5330||5330||5330||3
1762863570000|2025-11-11 12:19:30|||||||||1
1762863600000|2025-11-11 12:20:00|||||||||255
1762863620000|2025-11-11 12:20:20|||||||||11
1762863630000|2025-11-11 12:20:30|||||||||2
1762863640000|2025-11-11 12:20:40|||||||||22
1762863660000|2025-11-11 12:21:00||5329||5329||5329||5329|1
1762863670000|2025-11-11 12:21:10|5329|5328|5330|5328|5330|5328|5329|5328|80
1762863680000|2025-11-11 12:21:20|5329||5329||5329||5329||51
1762863690000|2025-11-11 12:21:30|5330||5330||5330||5330||0
1762863720000|2025-11-11 12:22:00|5331|5329|5331|5329|5331|5329|5331|5329|396
1762863730000|2025-11-11 12:22:10|||||||||1
1762863760000|2025-11-11 12:22:40|5330||5331||5331||5330||1
1762863770000|2025-11-11 12:22:50|5330|5327|5329|5327|5330|5327|5328|5327|156
1762863780000|2025-11-11 12:23:00|||||||||10
1762863790000|2025-11-11 12:23:10|5330|5328|5330|5328|5330|5328|5330|5328|41
1762863800000|2025-11-11 12:23:20|5329||5330||5330||5329||2
1762863810000|2025-11-11 12:23:30|5329|5327|5329|5327|5329|5327|5329|5327|3
1762863820000|2025-11-11 12:23:40|5330|5328|5329|5328|5330|5328|5329|5327|1
1762863830000|2025-11-11 12:23:50|5330|5327|5330|5328|5330|5328|5330|5327|5
1762863840000|2025-11-11 12:24:00|5329|5327|5329|5327|5329|5327|5329|5327|134
1762863850000|2025-11-11 12:24:10|||||||||8
1762863860000|2025-11-11 12:24:20|5328|5326|5328|5326|5328|5326|5328|5326|68
1762863880000|2025-11-11 12:24:40|||||||||191
1762863890000|2025-11-11 12:24:50||5327||5326||5327||5326|0
1762863910000|2025-11-11 12:25:10|||||||||201
1762863930000|2025-11-11 12:25:30|5326|5325|5326|5324|5326|5325|5326|5324|101
1762863940000|2025-11-11 12:25:40|5325|5323|5325|5323|5325|5323|5325|5323|200
1762863950000|2025-11-11 12:25:50|||||||||3
1762863970000|2025-11-11 12:26:10|||||||||1
1762863980000|2025-11-11 12:26:20|5326|5324|5326|5324|5326|5324|5326|5324|51
1762863990000|2025-11-11 12:26:30|||||||||3
1762864010000|2025-11-11 12:26:50|5328|5326|5328|5326|5328|5326|5328|5326|0
1762864020000|2025-11-11 12:27:00|5326|5325|5327|5325|5327|5325|5326|5325|2
1762864030000|2025-11-11 12:27:10|||||||||332
1762864070000|2025-11-11 12:27:50|||||||||130
1762864100000|2025-11-11 12:28:20|5326||5327||5327||5326||51
1762864130000|2025-11-11 12:28:50|5328|5326|5328|5326|5328|5326|5328|5326|1
1762864160000|2025-11-11 12:29:20|||||||||1
1762864170000|2025-11-11 12:29:30|5327|5325|5327|5325|5327|5325|5327|5325|37
1762864180000|2025-11-11 12:29:40|5326|5324|5326|5324|5326|5324|5326|5324|453
1762864190000|2025-11-11 12:29:50|||||||||1
1762864210000|2025-11-11 12:30:10|5325|5323|5325|5323|5325|5323|5325|5323|3
1762864220000|2025-11-11 12:30:20|5324||5325||5325||5324||0
1762864230000|2025-11-11 12:30:30|5324|5322|5324|5322|5324|5322|5324|5322|1
1762864250000|2025-11-11 12:30:50|||||||||22
1762864270000|2025-11-11 12:31:10||5323||5322||5323||5322|22
1762864290000|2025-11-11 12:31:30|5325|5323|5325|5323|5325|5323|5325|5323|0
1762864300000|2025-11-11 12:31:40|||||||||2
1762864330000|2025-11-11 12:32:10||5324||5324||5324||5324|142
1762864340000|2025-11-11 12:32:20|5324|5322|5324|5322|5324|5322|5324|5322|38
1762864350000|2025-11-11 12:32:30|||||||||7
1762864370000|2025-11-11 12:32:50||5323||5322||5323||5322|130
1762864400000|2025-11-11 12:33:20|5323||5323||5323||5323||7
1762864410000|2025-11-11 12:33:30|5324||5324||5324||5324||0
1762864440000|2025-11-11 12:34:00|||||||||3
1762864460000|2025-11-11 12:34:20|||||||||1
1762864490000|2025-11-11 12:34:50|||||||||2
1762864510000|2025-11-11 12:35:10|5325|5323|5325|5323|5325|5323|5325|5323|0
1762864520000|2025-11-11 12:35:20|||||||||213
1762864540000|2025-11-11 12:35:40|5324||5325||5325||5324||0
1762864560000|2025-11-11 12:36:00|||||||||1
1762864570000|2025-11-11 12:36:10|||||||||1
1762864590000|2025-11-11 12:36:30|5326|5325|5326|5325|5326|5325|5326|5325|3
1762864600000|2025-11-11 12:36:40|||||||||143
1762864610000|2025-11-11 12:36:50|5324|5322|5324|5322|5324|5322|5323|5322|202
1762864630000|2025-11-11 12:37:10|||||||||129
1762864700000|2025-11-11 12:38:20|||||||||7
1762864710000|2025-11-11 12:38:30|||||||||13
1762864730000|2025-11-11 12:38:50|||||||||23
1762864740000|2025-11-11 12:39:00|||||||||1
1762864750000|2025-11-11 12:39:10|||||||||1
1762864760000|2025-11-11 12:39:20|||||||||51
1762864770000|2025-11-11 12:39:30|||||||||2
1762864780000|2025-11-11 12:39:40|||||||||57
1762864800000|2025-11-11 12:40:00|5325|5323|5326|5324|5326|5324|5325|5323|7
1762864810000|2025-11-11 12:40:10|||||||||1
1762864820000|2025-11-11 12:40:20||5325||5325||5325||5325|125
1762864840000|2025-11-11 12:40:40|5327||5327||5327||5327||291
1762864870000|2025-11-11 12:41:10|5326||5327||5327||5326||118
1762864900000|2025-11-11 12:41:40|||||||||24
1762864910000|2025-11-11 12:41:50|||||||||1
1762864920000|2025-11-11 12:42:00|||||||||122
1762864940000|2025-11-11 12:42:20|||||||||1
1762864990000|2025-11-11 12:43:10|||||||||3
1762865030000|2025-11-11 12:43:50||5326||5326||5326||5326|0
1762865040000|2025-11-11 12:44:00||5325||5325||5325||5325|3
1762865060000|2025-11-11 12:44:20|||||||||1
1762865070000|2025-11-11 12:44:30|||||||||4
1762865100000|2025-11-11 12:45:00|5328|5326|5328|5326|5328|5326|5328|5326|1
1762865120000|2025-11-11 12:45:20|5329|5327|5329|5327|5329|5327|5329|5327|1
1762865140000|2025-11-11 12:45:40||5328||5327||5328||5327|2
1762865160000|2025-11-11 12:46:00||5328||5328||5328||5328|0
1762865170000|2025-11-11 12:46:10||5327||5327||5327||5327|44
1762865200000|2025-11-11 12:46:40||5328||5327||5328||5327|0
1762865230000|2025-11-11 12:47:10|5328|5326|5328|5326|5328|5326|5328|5326|105
1762865240000|2025-11-11 12:47:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1762865250000|2025-11-11 12:47:30|||||||||1
1762865270000|2025-11-11 12:47:50|5330|5328|5330|5328|5330|5328|5330|5328|0
1762865320000|2025-11-11 12:48:40|5329||5329||5329||5329||63
1762865340000|2025-11-11 12:49:00|||||||||1
1762865350000|2025-11-11 12:49:10|5330||5329||5330||5329||0
1762865360000|2025-11-11 12:49:20|5330||5330||5330||5330||132
1762865410000|2025-11-11 12:50:10|||||||||1
1762865460000|2025-11-11 12:51:00|||||||||140
1762865470000|2025-11-11 12:51:10||5329||5329||5329||5329|0
1762865480000|2025-11-11 12:51:20|||||||||1
1762865490000|2025-11-11 12:51:30|5331|5330|5331|5329|5331|5330|5331|5329|0
1762865500000|2025-11-11 12:51:40|||||||||97
1762865510000|2025-11-11 12:51:50||5330||5330||5330||5330|0
1762865520000|2025-11-11 12:52:00|5332||5332||5332||5332||23
1762865530000|2025-11-11 12:52:10|||||||||140
1762865550000|2025-11-11 12:52:30|5331||5331||5331||5331||124
1762865560000|2025-11-11 12:52:40|||||||||2
1762865570000|2025-11-11 12:52:50|5332||5332||5332||5332||0
1762865580000|2025-11-11 12:53:00|5331||5331||5331||5331||0
1762865590000|2025-11-11 12:53:10|5332||5332||5332||5332||1
1762865600000|2025-11-11 12:53:20|||||||||52
1762865610000|2025-11-11 12:53:30|5331||5331||5332||5331||340
1762865620000|2025-11-11 12:53:40|5330|5328|5330|5328|5330|5328|5330|5328|137
1762865630000|2025-11-11 12:53:50|||||||||1
1762865660000|2025-11-11 12:54:20|5329|5327|5329|5327|5329|5327|5329|5327|6
1762865710000|2025-11-11 12:55:10|||||||||2
1762865760000|2025-11-11 12:56:00|5331|5329|5331|5329|5331|5329|5331|5329|7
1762865780000|2025-11-11 12:56:20|||||||||3
1762865810000|2025-11-11 12:56:50|5332|5330|5332|5330|5332|5331|5332|5330|441
1762865830000|2025-11-11 12:57:10|||||||||4
1762865840000|2025-11-11 12:57:20||5331||5331||5331||5331|9
1762865890000|2025-11-11 12:58:10|||||||||11
1762865900000|2025-11-11 12:58:20|5333||5333||5333||5333||52
1762865930000|2025-11-11 12:58:50|||||||||1
1762865940000|2025-11-11 12:59:00|||||||||300
1762865970000|2025-11-11 12:59:30|5334|5332|5334|5332|5334|5332|5334|5332|47
1762865990000|2025-11-11 12:59:50|5333||5333||5333||5333||13
1762866000000|2025-11-11 13:00:00|5334||5334||5334||5334||1
1762866020000|2025-11-11 13:00:20|5335|5333|5335|5333|5335|5333|5335|5333|5
1762866050000|2025-11-11 13:00:50|5334||5334||5334||5334||0
1762866070000|2025-11-11 13:01:10|5335||5335||5335||5335||0
1762866080000|2025-11-11 13:01:20|||||||||1
1762866090000|2025-11-11 13:01:30|5334||5334||5334||5334||0
1762866110000|2025-11-11 13:01:50|5335||5334||5335||5334||0
1762866120000|2025-11-11 13:02:00|5335||5335||5335||5335||1
1762866130000|2025-11-11 13:02:10|||||||||3
1762866140000|2025-11-11 13:02:20||5334||5334||5334||5334|0
1762866150000|2025-11-11 13:02:30|||||||||10
1762866170000|2025-11-11 13:02:50||5333||5333||5333||5333|3
1762866200000|2025-11-11 13:03:20|||||||||92
1762866220000|2025-11-11 13:03:40|5334|5334|5336|5334|5336|5334|5334|5334|0
1762866270000|2025-11-11 13:04:30|5335|5333|5335|5333|5335|5333|5334|5333|202
1762866300000|2025-11-11 13:05:00|||||||||100
1762866320000|2025-11-11 13:05:20|||||||||658
1762866350000|2025-11-11 13:05:50|||||||||16
1762866360000|2025-11-11 13:06:00|5336|5334|5337|5335|5337|5335|5336|5334|100
1762866380000|2025-11-11 13:06:20|||||||||234
1762866390000|2025-11-11 13:06:30|||||||||1
1762866400000|2025-11-11 13:06:40||5336||5336||5336||5336|70
1762866410000|2025-11-11 13:06:50||5335||5335||5335||5335|30
1762866430000|2025-11-11 13:07:10|5338|5336|5338|5337|5338|5337|5338|5336|174
1762866440000|2025-11-11 13:07:20|||||||||16
1762866450000|2025-11-11 13:07:30|5339||5339||5339||5339||331
1762866460000|2025-11-11 13:07:40|5338||5338||5338||5338||81
1762866470000|2025-11-11 13:07:50||5336||5336||5336||5336|23
1762866480000|2025-11-11 13:08:00|5339|5337|5339|5337|5339|5337|5339|5337|202
1762866490000|2025-11-11 13:08:10|||||||||221
1762866510000|2025-11-11 13:08:30|5340|5338|5340|5338|5340|5338|5340|5338|0
1762866520000|2025-11-11 13:08:40||5339||5338||5339||5338|0
1762866540000|2025-11-11 13:09:00|5339|5337|5339|5337|5339|5337|5338|5336|44
1762866550000|2025-11-11 13:09:10|5338|5336|5338|5336|5338|5336|5338|5336|228
1762866560000|2025-11-11 13:09:20|||||||||127
1762866580000|2025-11-11 13:09:40|5339|5337|5339|5337|5339|5337|5339|5337|3
1762866590000|2025-11-11 13:09:50|||||||||50
1762866600000|2025-11-11 13:10:00|5340|5338|5340|5338|5340|5338|5340|5338|0
1762866610000|2025-11-11 13:10:10|||||||||121
1762866630000|2025-11-11 13:10:30|||||||||1
1762866640000|2025-11-11 13:10:40|5339|5339|5340|5339|5340|5339|5339|5338|178
1762866660000|2025-11-11 13:11:00|5341||5341||5341||5341||53
1762866670000|2025-11-11 13:11:10|||||||||120
1762866700000|2025-11-11 13:11:40|||||||||23
1762866710000|2025-11-11 13:11:50|5342|5340|5342|5340|5342|5340|5342|5340|0
1762866720000|2025-11-11 13:12:00|||||||||120
1762866730000|2025-11-11 13:12:10|5341|5339|5341|5339|5341|5339|5341|5339|63
1762866760000|2025-11-11 13:12:40|||||||||1500
1762866770000|2025-11-11 13:12:50|5339|5338|5339|5337|5339|5338|5339|5337|136
1762866780000|2025-11-11 13:13:00|5340|5338|5340|5338|5340|5338|5340|5338|0
1762866790000|2025-11-11 13:13:10|||||||||1
1762866820000|2025-11-11 13:13:40|||||||||1
1762866830000|2025-11-11 13:13:50|||||||||1
1762866860000|2025-11-11 13:14:20|5339|5337|5339|5337|5339|5337|5339|5337|37
1762866870000|2025-11-11 13:14:30|||||||||161
1762866880000|2025-11-11 13:14:40|||||||||14
1762866910000|2025-11-11 13:15:10|||||||||119
1762866940000|2025-11-11 13:15:40|||||||||2
1762867010000|2025-11-11 13:16:50|5338||5338||5338||5338||151
1762867020000|2025-11-11 13:17:00||5336||5336||5336||5336|0
1762867030000|2025-11-11 13:17:10|5339|5337|5339|5337|5339|5337|5339|5337|446
1762867040000|2025-11-11 13:17:20|5340|5338|5340|5338|5340|5338|5340|5338|14
1762867050000|2025-11-11 13:17:30|5339||5340||5340||5339||200
1762867060000|2025-11-11 13:17:40|||||||||12
1762867130000|2025-11-11 13:18:50|5339|5339|5339|5337|5339|5339|5339|5337|299
1762867140000|2025-11-11 13:19:00|5340|5338|5340|5338|5340|5338|5340|5338|276
1762867150000|2025-11-11 13:19:10|5339|5337|5339|5337|5339|5337|5339|5337|0
1762867180000|2025-11-11 13:19:40|||||||||119
1762867200000|2025-11-11 13:20:00|5340|5338|5340|5338|5340|5338|5340|5338|0
1762867210000|2025-11-11 13:20:10|5339|5337|5339|5337|5339|5337|5339|5337|0
1762867230000|2025-11-11 13:20:30|||||||||14
1762867240000|2025-11-11 13:20:40||5338||5337||5338||5337|33
1762867250000|2025-11-11 13:20:50|||||||||1
1762867270000|2025-11-11 13:21:10|||||||||13
1762867280000|2025-11-11 13:21:20|||||||||1
1762867310000|2025-11-11 13:21:50|5338|5336|5336|5334|5338|5336|5336|5334|191
1762867320000|2025-11-11 13:22:00|5337|5335|5337|5335|5337|5335|5337|5335|1
1762867330000|2025-11-11 13:22:10|5335|5334|5336|5335|5337|5335|5335|5334|79
1762867340000|2025-11-11 13:22:20|5335|5334|5335|5334|5335|5334|5335|5334|0
1762867360000|2025-11-11 13:22:40|5336||5336||5336||5336||0
1762867380000|2025-11-11 13:23:00|5335|5333|5335|5333|5335|5333|5335|5333|216
1762867390000|2025-11-11 13:23:10|||||||||2
1762867400000|2025-11-11 13:23:20|5334|5332|5334|5332|5334|5332|5334|5332|0
1762867410000|2025-11-11 13:23:30|||||||||141
1762867420000|2025-11-11 13:23:40|5333||5333||5333||5333||0
1762867430000|2025-11-11 13:23:50|5334|5331|5333|5331|5334|5331|5333|5331|162
1762867440000|2025-11-11 13:24:00|||||||||35
1762867460000|2025-11-11 13:24:20|||||||||1
1762867470000|2025-11-11 13:24:30|5332|5330|5333|5331|5333|5331|5332|5330|362
1762867480000|2025-11-11 13:24:40|5334|5332|5335|5333|5335|5333|5334|5332|127
1762867490000|2025-11-11 13:24:50|||||||||1100
1762867510000|2025-11-11 13:25:10|5334|5332|5333|5331|5334|5332|5333|5331|113
1762867520000|2025-11-11 13:25:20|5332|5330|5332|5330|5332|5330|5332|5330|45
1762867530000|2025-11-11 13:25:30|||||||||76
1762867550000|2025-11-11 13:25:50|5334|5332|5333|5331|5334|5332|5333|5331|3
1762867560000|2025-11-11 13:26:00|||||||||116
1762867580000|2025-11-11 13:26:20|||||||||2
1762867590000|2025-11-11 13:26:30|5332||5332||5332||5332||0
1762867600000|2025-11-11 13:26:40||5330||5330||5330||5330|3084
1762867610000|2025-11-11 13:26:50|||||||||38
1762867620000|2025-11-11 13:27:00|||||||||1
1762867640000|2025-11-11 13:27:20|5331||5331||5331||5331||49
1762867650000|2025-11-11 13:27:30||5329||5329||5329||5329|211
1762867670000|2025-11-11 13:27:50||5330||5330||5330||5330|2
1762867680000|2025-11-11 13:28:00|5330|5329|5330|5329|5330|5329|5330|5329|0
1762867700000|2025-11-11 13:28:20||5328||5328||5328||5328|72
1762867720000|2025-11-11 13:28:40|5329|5327|5329|5327|5329|5327|5329|5327|6
1762867730000|2025-11-11 13:28:50|5328|5328|5329|5328|5329|5328|5328|5328|142
1762867740000|2025-11-11 13:29:00||5327||5327||5327||5327|200
1762867760000|2025-11-11 13:29:20|||||||||45
1762867780000|2025-11-11 13:29:40|||||||||63
1762867790000|2025-11-11 13:29:50|5328||5329||5329||5328||178
1762867800000|2025-11-11 13:30:00|5328||5328||5328||5328||147
1762867810000|2025-11-11 13:30:10|||||||||176
1762867830000|2025-11-11 13:30:30|5329|5328|5329|5328|5329|5328|5329|5328|299
1762867840000|2025-11-11 13:30:40||5327||5327||5327||5327|0
1762867850000|2025-11-11 13:30:50|||||||||21
1762867870000|2025-11-11 13:31:10|||||||||22
1762867920000|2025-11-11 13:32:00|||||||||100
1762867940000|2025-11-11 13:32:20|||||||||93
1762867950000|2025-11-11 13:32:30||5328||5328||5328||5328|4
1762867960000|2025-11-11 13:32:40|5330|5329|5330|5329|5330|5329|5330|5329|1
1762867980000|2025-11-11 13:33:00|||||||||2
1762867990000|2025-11-11 13:33:10||5328||5328||5328||5328|59
1762868000000|2025-11-11 13:33:20|5329||5330||5330||5329||498
1762868020000|2025-11-11 13:33:40|5331|5329|5331|5329|5331|5329|5331|5329|37
1762868040000|2025-11-11 13:34:00|||||||||128
1762868060000|2025-11-11 13:34:20|5332|5330|5332|5330|5332|5330|5332|5330|201
1762868080000|2025-11-11 13:34:40|5333|5331|5333|5331|5333|5331|5333|5331|0
1762868090000|2025-11-11 13:34:50|||||||||1000
1762868100000|2025-11-11 13:35:00|||||||||165
1762868140000|2025-11-11 13:35:40|5334|5332|5334|5332|5334|5332|5334|5332|3
1762868150000|2025-11-11 13:35:50|5335|5333|5335|5334|5335|5334|5335|5333|35
1762868160000|2025-11-11 13:36:00|5336|5333|5336|5334|5336|5334|5333|5332|104
1762868170000|2025-11-11 13:36:10||5335||5335||5335||5334|386
1762868180000|2025-11-11 13:36:20|5337||5336||5337||5336||39
1762868190000|2025-11-11 13:36:30|5337||5337||5337||5337||171
1762868200000|2025-11-11 13:36:40|5338|5336|5338|5336|5338|5336|5338|5335|122
1762868210000|2025-11-11 13:36:50|5339|5337|5339|5337|5339|5337|5339|5337|100
1762868220000|2025-11-11 13:37:00|5338||5339||5339||5338||100
1762868230000|2025-11-11 13:37:10|5336|5336|5334|5333|5336|5336|5334|5333|196
1762868240000|2025-11-11 13:37:20|5335|5334|5334|5332|5335|5334|5334|5332|292
1762868250000|2025-11-11 13:37:30|||||||||190
1762868260000|2025-11-11 13:37:40||5333||5332||5333||5332|0
1762868270000|2025-11-11 13:37:50|||||||||200
1762868280000|2025-11-11 13:38:00||5333||5332||5333||5332|8
1762868290000|2025-11-11 13:38:10|5336|5333|5336|5334|5336|5334|5336|5333|208
1762868300000|2025-11-11 13:38:20|5337|5335|5337|5335|5337|5335|5337|5335|200
1762868310000|2025-11-11 13:38:30|5336|5334|5336|5334|5336|5334|5336|5334|84
1762868320000|2025-11-11 13:38:40|||||||||181
1762868340000|2025-11-11 13:39:00|||||||||18
1762868360000|2025-11-11 13:39:20||5335||5334||5335||5334|51
1762868370000|2025-11-11 13:39:30|5337|5335|5337|5335|5337|5335|5337|5335|38
1762868390000|2025-11-11 13:39:50|||||||||76
1762868400000|2025-11-11 13:40:00|5338|5336|5339|5337|5339|5337|5338|5336|109
1762868420000|2025-11-11 13:40:20||5338||5338||5338||5338|0
1762868440000|2025-11-11 13:40:40|||||||||307
1762868460000|2025-11-11 13:41:00|5340||5339||5340||5339||100
1762868500000|2025-11-11 13:41:40|5340|5339|5340|5339|5340|5339|5340|5339|133
1762868510000|2025-11-11 13:41:50||5338||5338||5338||5338|0
1762868520000|2025-11-11 13:42:00|||||||||110
1762868530000|2025-11-11 13:42:10||5339||5339||5339||5339|0
1762868550000|2025-11-11 13:42:30|||||||||2
1762868560000|2025-11-11 13:42:40|||||||||84
1762868580000|2025-11-11 13:43:00|||||||||250
1762868590000|2025-11-11 13:43:10||5338||5338||5338||5338|252
1762868600000|2025-11-11 13:43:20||5339||5339||5339||5339|0
1762868610000|2025-11-11 13:43:30||5338||5338||5338||5338|0
1762868620000|2025-11-11 13:43:40|||||||||52
1762868630000|2025-11-11 13:43:50|||||||||3
1762868640000|2025-11-11 13:44:00||5339||5339||5339||5339|0
1762868650000|2025-11-11 13:44:10|||||||||154
1762868660000|2025-11-11 13:44:20|5341|5340|5343|5341|5343|5341|5341|5340|80
1762868670000|2025-11-11 13:44:30|||||||||121
1762868690000|2025-11-11 13:44:50|||||||||40
1762868700000|2025-11-11 13:45:00|||||||||1
1762868710000|2025-11-11 13:45:10|5342||5342||5342||5342||0
1762868720000|2025-11-11 13:45:20||5340||5340||5340||5340|273
1762868730000|2025-11-11 13:45:30|5343|5341|5343|5341|5343|5341|5343|5341|57
1762868740000|2025-11-11 13:45:40|||||||||200
1762868760000|2025-11-11 13:46:00|||||||||1
1762868770000|2025-11-11 13:46:10|||||||||200
1762868790000|2025-11-11 13:46:30|||||||||162
1762868810000|2025-11-11 13:46:50|5342|5340|5342|5341|5342|5341|5342|5340|156
1762868850000|2025-11-11 13:47:30|||||||||1
1762868860000|2025-11-11 13:47:40|||||||||106
1762868890000|2025-11-11 13:48:10||5340||5341||5341||5340|0
1762868900000|2025-11-11 13:48:20||5340||5341||5341||5340|0
1762868940000|2025-11-11 13:49:00|5343|5342|5343|5342|5343|5342|5343|5342|35
1762868960000|2025-11-11 13:49:20|||||||||19
1762868970000|2025-11-11 13:49:30|||||||||285
1762868980000|2025-11-11 13:49:40|5344||5344||5344||5344||75
1762868990000|2025-11-11 13:49:50||5343||5343||5343||5343|0
1762869000000|2025-11-11 13:50:00||5342||5342||5342||5342|202
1762869010000|2025-11-11 13:50:10|5342|5341|5342|5341|5342|5341|5342|5341|199
1762869020000|2025-11-11 13:50:20||5340||5340||5340||5340|0
1762869030000|2025-11-11 13:50:30|5341||5341||5341||5341||1
1762869040000|2025-11-11 13:50:40|5342||5342||5342||5342||11
1762869050000|2025-11-11 13:50:50|5339|5341|5339|5337|5339|5341|5339|5337|188
1762869060000|2025-11-11 13:51:00||5338||5337||5338||5337|659
1762869070000|2025-11-11 13:51:10|5338|5336|5338|5336|5338|5336|5338|5336|0
1762869080000|2025-11-11 13:51:20|5337|5335|5336|5335|5337|5335|5336|5335|20
1762869090000|2025-11-11 13:51:30|||||||||2
1762869110000|2025-11-11 13:51:50||5334||5334||5334||5334|158
1762869120000|2025-11-11 13:52:00||5335||5334||5335||5334|35
1762869130000|2025-11-11 13:52:10|||||||||35
1762869140000|2025-11-11 13:52:20|5337|5335|5337|5335|5337|5335|5337|5335|237
1762869150000|2025-11-11 13:52:30||5336||5336||5336||5335|157
1762869190000|2025-11-11 13:53:10|5336|5334|5336|5334|5336|5334|5336|5334|74
1762869200000|2025-11-11 13:53:20|5337|5335|5337|5335|5337|5335|5337|5335|1
1762869220000|2025-11-11 13:53:40|||||||||676
1762869230000|2025-11-11 13:53:50|||||||||101
1762869240000|2025-11-11 13:54:00||5336||5336||5336||5336|45
1762869260000|2025-11-11 13:54:20|5338|5337|5338|5337|5338|5337|5338|5337|0
1762869280000|2025-11-11 13:54:40|5337|5336|5337|5336|5337|5336|5337|5335|308
1762869300000|2025-11-11 13:55:00||5335||5335||5335||5335|4
1762869310000|2025-11-11 13:55:10|||||||||59
1762869320000|2025-11-11 13:55:20||5336||5336||5336||5336|2
1762869340000|2025-11-11 13:55:40||5335||5335||5335||5335|51
1762869350000|2025-11-11 13:55:50|5338|5336|5338|5336|5338|5336|5338|5336|147
1762869360000|2025-11-11 13:56:00||5337||5337||5337||5337|0
1762869370000|2025-11-11 13:56:10||5336||5336||5336||5336|360
1762869390000|2025-11-11 13:56:30|5337||5338||5338||5337||0
1762869410000|2025-11-11 13:56:50|5336|5335|5336|5334|5336|5335|5336|5334|240
1762869420000|2025-11-11 13:57:00|5335||5336||5336||5335||0
1762869430000|2025-11-11 13:57:10|5335|5333|5335|5334|5335|5334|5334|5333|1
1762869440000|2025-11-11 13:57:20|5336||5336||5336||5336||62
1762869460000|2025-11-11 13:57:40|||||||||122
1762869470000|2025-11-11 13:57:50|5335|5333|5335|5333|5335|5334|5335|5333|306
1762869480000|2025-11-11 13:58:00|5334||5334||5334||5334||2
1762869490000|2025-11-11 13:58:10|5335||5335||5335||5335||100
1762869500000|2025-11-11 13:58:20|||||||||110
1762869510000|2025-11-11 13:58:30|||||||||200
1762869530000|2025-11-11 13:58:50||5334||5334||5334||5334|1
1762869540000|2025-11-11 13:59:00||5333||5333||5333||5333|20
1762869560000|2025-11-11 13:59:20||5334||5334||5334||5334|101
1762869570000|2025-11-11 13:59:30|||||||||4
1762869580000|2025-11-11 13:59:40||5333||5333||5333||5333|243
1762869600000|2025-11-11 14:00:00|5334|5332|5335|5333|5335|5333|5334|5332|1513
1762869610000|2025-11-11 14:00:10|5334|5332|5334|5332|5334|5332|5334|5332|1
1762869620000|2025-11-11 14:00:20|5333|5331|5332|5331|5333|5331|5332|5331|1
1762869630000|2025-11-11 14:00:30|5334|5332|5334|5332|5334|5332|5334|5332|1
1762869640000|2025-11-11 14:00:40|5333|5331|5333|5331|5333|5331|5333|5331|0
1762869660000|2025-11-11 14:01:00||5332||5332||5332||5332|34
1762869670000|2025-11-11 14:01:10|5334|5333|5334|5332|5334|5333|5334|5332|53
1762869680000|2025-11-11 14:01:20||5333||5333||5333||5332|59
1762869690000|2025-11-11 14:01:30||5332||5332||5332||5332|112
1762869700000|2025-11-11 14:01:40|||||||||1
1762869720000|2025-11-11 14:02:00||5333||5332||5333||5332|1
1762869730000|2025-11-11 14:02:10|5335|5333|5335|5334|5335|5334|5335|5333|112
1762869740000|2025-11-11 14:02:20||5333||5333||5333||5333|2
1762869770000|2025-11-11 14:02:50|5334||5334||5334||5334||0
1762869780000|2025-11-11 14:03:00||5332||5332||5332||5332|22
1762869790000|2025-11-11 14:03:10|||||||||71
1762869800000|2025-11-11 14:03:20|5335|5333|5335|5333|5335|5333|5335|5333|502
1762869820000|2025-11-11 14:03:40|5334||5334||5334||5334||0
1762869830000|2025-11-11 14:03:50|||||||||4
1762869840000|2025-11-11 14:04:00|5335||5335||5335||5335||54
1762869850000|2025-11-11 14:04:10|||||||||14
1762869890000|2025-11-11 14:04:50|5334||5334||5334||5334||0
1762869910000|2025-11-11 14:05:10||5332||5332||5332||5332|4
1762869930000|2025-11-11 14:05:30|5333||5333||5333||5333||406
1762869940000|2025-11-11 14:05:40|5334||5334||5334||5334||0
1762869950000|2025-11-11 14:05:50|||||||||123
1762869960000|2025-11-11 14:06:00|5335|5333|5335|5333|5335|5333|5335|5333|40
1762869980000|2025-11-11 14:06:20|||||||||25
1762870000000|2025-11-11 14:06:40||5334||5333||5334||5333|146
1762870030000|2025-11-11 14:07:10|5334||5335||5335||5334||0
1762870040000|2025-11-11 14:07:20||5334||5333||5334||5333|0
1762870050000|2025-11-11 14:07:30||5334||5333||5334||5333|0
1762870060000|2025-11-11 14:07:40||5334||5333||5334||5333|0
1762870070000|2025-11-11 14:07:50||5334||5334||5334||5334|0
1762870080000|2025-11-11 14:08:00||5333||5333||5333||5333|2
1762870090000|2025-11-11 14:08:10||5334||5334||5334||5334|48
1762870110000|2025-11-11 14:08:30|5336||5336||5336||5336||243
1762870140000|2025-11-11 14:09:00|5335|5332|5332|5331|5335|5332|5332|5331|1694
1762870150000|2025-11-11 14:09:10|||||||||2
1762870160000|2025-11-11 14:09:20|5331|5329|5330|5328|5331|5329|5330|5328|29
1762870170000|2025-11-11 14:09:30|5331|5329|5331|5329|5331|5329|5331|5329|56
1762870180000|2025-11-11 14:09:40|||||||||29
1762870190000|2025-11-11 14:09:50|||||||||1
1762870200000|2025-11-11 14:10:00|5330|5330|5330|5329|5330|5330|5330|5329|80
1762870210000|2025-11-11 14:10:10|||||||||16
1762870260000|2025-11-11 14:11:00|5329|5328|5329|5328|5329|5328|5329|5328|62
1762870270000|2025-11-11 14:11:10|||||||||7
1762870290000|2025-11-11 14:11:30||5327||5327||5327||5327|0
1762870300000|2025-11-11 14:11:40||5328||5328||5328||5328|214
1762870330000|2025-11-11 14:12:10|5330|5329|5330|5329|5330|5329|5330|5329|32
1762870340000|2025-11-11 14:12:20||5328||5328||5328||5328|0
1762870350000|2025-11-11 14:12:30|||||||||125
1762870370000|2025-11-11 14:12:50||5329||5329||5329||5329|36
1762870380000|2025-11-11 14:13:00|||||||||4
1762870400000|2025-11-11 14:13:20||5328||5328||5328||5328|1
1762870410000|2025-11-11 14:13:30|5331|5329|5331|5329|5331|5329|5331|5329|363
1762870430000|2025-11-11 14:13:50|5330||5330||5330||5330||0
1762870450000|2025-11-11 14:14:10|||||||||191
1762870470000|2025-11-11 14:14:30|5331||5331||5331||5331||58
1762870480000|2025-11-11 14:14:40|||||||||37
1762870490000|2025-11-11 14:14:50||5330||5329||5330||5329|1
1762870500000|2025-11-11 14:15:00||5330||5330||5330||5330|162
1762870510000|2025-11-11 14:15:10|||||||||3
1762870520000|2025-11-11 14:15:20||5329||5330||5330||5329|193
1762870530000|2025-11-11 14:15:30|||||||||27
1762870550000|2025-11-11 14:15:50|||||||||14
1762870570000|2025-11-11 14:16:10|||||||||33
1762870620000|2025-11-11 14:17:00|5332||5332||5332||5332||10
1762870630000|2025-11-11 14:17:10||5331||5331||5331||5331|250
1762870690000|2025-11-11 14:18:10|5331|5330|5332|5330|5332|5330|5331|5330|64
1762870700000|2025-11-11 14:18:20|5333|5331|5333|5331|5333|5331|5333|5331|37
1762870730000|2025-11-11 14:18:50|||||||||73
1762870740000|2025-11-11 14:19:00|5334|5332|5333|5332|5334|5332|5333|5332|100
1762870750000|2025-11-11 14:19:10|5332|5330|5333|5332|5333|5332|5332|5330|249
1762870760000|2025-11-11 14:19:20|5334||5334||5334||5334||83
1762870770000|2025-11-11 14:19:30|5333||5333||5333||5333||11
1762870790000|2025-11-11 14:19:50|5334|5331|5334|5332|5334|5332|5334|5331|354
1762870800000|2025-11-11 14:20:00|5333|5331|5333|5331|5333|5331|5333|5331|18
1762870830000|2025-11-11 14:20:30|5332|5330|5332|5330|5332|5330|5332|5330|16
1762870840000|2025-11-11 14:20:40|||||||||3
1762870850000|2025-11-11 14:20:50|5331||5332||5332||5331||2
1762870860000|2025-11-11 14:21:00|5331|5329|5331|5329|5332|5329|5331|5329|1
1762870870000|2025-11-11 14:21:10|5330||5330||5330||5330||959
1762870880000|2025-11-11 14:21:20|5331|5330|5331|5330|5331|5330|5331|5330|41
1762870890000|2025-11-11 14:21:30||5329||5330||5330||5329|3
1762870900000|2025-11-11 14:21:40|5329|5328|5329|5327|5329|5328|5329|5327|944
1762870910000|2025-11-11 14:21:50|5328||5328||5328||5328||3
1762870920000|2025-11-11 14:22:00|5329|5328|5329|5328|5329|5328|5329|5328|61
1762870930000|2025-11-11 14:22:10||5327||5327||5327||5327|123
1762870940000|2025-11-11 14:22:20|||||||||10
1762870990000|2025-11-11 14:23:10|||||||||65
1762871000000|2025-11-11 14:23:20|5330|5328|5330|5328|5330|5328|5330|5328|62
1762871010000|2025-11-11 14:23:30|5329||5329||5329||5329||55
1762871020000|2025-11-11 14:23:40|5328|5327|5328|5327|5328|5327|5328|5327|11
1762871050000|2025-11-11 14:24:10|||||||||117
1762871060000|2025-11-11 14:24:20|5327|5326|5327|5325|5327|5326|5327|5325|31
1762871070000|2025-11-11 14:24:30||5326||5326||5326||5326|122
1762871080000|2025-11-11 14:24:40||5325||5325||5325||5325|1
1762871090000|2025-11-11 14:24:50||5326||5325||5326||5325|11
1762871100000|2025-11-11 14:25:00||5326||5326||5326||5326|140
1762871130000|2025-11-11 14:25:30|||||||||90
1762871140000|2025-11-11 14:25:40||5325||5325||5325||5325|41
1762871150000|2025-11-11 14:25:50|||||||||200
1762871160000|2025-11-11 14:26:00|||||||||1
1762871170000|2025-11-11 14:26:10||5326||5325||5326||5325|100
1762871180000|2025-11-11 14:26:20|||||||||1
1762871190000|2025-11-11 14:26:30|5325|5324|5325|5324|5325|5324|5325|5324|71
1762871200000|2025-11-11 14:26:40||5323||5323||5323||5323|100
1762871220000|2025-11-11 14:27:00|||||||||25
1762871230000|2025-11-11 14:27:10|5324|5322|5324|5323|5324|5323|5323|5322|199
1762871240000|2025-11-11 14:27:20|5323|5322|5324|5322|5324|5322|5323|5322|4
1762871250000|2025-11-11 14:27:30|||||||||1
1762871280000|2025-11-11 14:28:00|5323|5321|5322|5321|5323|5321|5322|5321|123
1762871310000|2025-11-11 14:28:30|5323||5322||5323||5322||0
1762871330000|2025-11-11 14:28:50|||||||||6
1762871340000|2025-11-11 14:29:00|||||||||293
1762871350000|2025-11-11 14:29:10|5323|5322|5323|5321|5323|5322|5323|5321|14
1762871360000|2025-11-11 14:29:20||5322||5321||5322||5321|152
1762871370000|2025-11-11 14:29:30||5322||5321||5322||5321|24
1762871380000|2025-11-11 14:29:40|||||||||57
1762871390000|2025-11-11 14:29:50|5326|5325|5330|5328|5330|5328|5326|5325|449
1762871400000|2025-11-11 14:30:00|5329|5327|5330|5328|5330|5329|5329|5327|554
1762871410000|2025-11-11 14:30:10|5329|5327|5333|5332|5334|5332|5329|5327|388
1762871420000|2025-11-11 14:30:20|5334|5333|5334|5332|5334|5333|5334|5332|143
1762871430000|2025-11-11 14:30:30|5333|5329|5333|5332|5333|5332|5331|5329|328
1762871440000|2025-11-11 14:30:40|5334|5333|5334|5333|5334|5333|5334|5333|0
1762871450000|2025-11-11 14:30:50||5332||5332||5332||5332|1
1762871460000|2025-11-11 14:31:00|5333|5333|5333|5331|5333|5333|5333|5331|62
1762871470000|2025-11-11 14:31:10|5332|5332|5332|5331|5332|5332|5332|5331|97
1762871480000|2025-11-11 14:31:20|5333|5332|5334|5332|5334|5332|5333|5332|133
1762871490000|2025-11-11 14:31:30|5333|5331|5333|5331|5333|5331|5333|5331|57
1762871500000|2025-11-11 14:31:40||5332||5331||5332||5331|489
1762871510000|2025-11-11 14:31:50||5332||5331||5332||5331|144
1762871520000|2025-11-11 14:32:00|5331|5329|5331|5329|5331|5329|5331|5329|119
1762871530000|2025-11-11 14:32:10|5330|5328|5329|5327|5330|5328|5329|5327|22
1762871540000|2025-11-11 14:32:20|5330|5328|5328|5327|5330|5328|5328|5327|326
1762871550000|2025-11-11 14:32:30|5327|5326|5328|5326|5328|5326|5327|5326|208
1762871560000|2025-11-11 14:32:40|5327||5327||5327||5327||26
1762871570000|2025-11-11 14:32:50|5328|5325|5327|5325|5328|5325|5327|5325|327
1762871580000|2025-11-11 14:33:00||5326||5326||5326||5326|92
1762871590000|2025-11-11 14:33:10|5326|5325|5326|5324|5326|5325|5326|5324|218
1762871600000|2025-11-11 14:33:20|5325|5323|5329|5328|5330|5328|5325|5323|709
1762871610000|2025-11-11 14:33:30|5327|5327|5327|5326|5327|5327|5327|5326|97
1762871620000|2025-11-11 14:33:40|5328|5327|5328|5327|5328|5327|5328|5327|253
1762871630000|2025-11-11 14:33:50|5327|5326|5327|5325|5327|5326|5327|5325|180
1762871650000|2025-11-11 14:34:10|||||||||100
1762871660000|2025-11-11 14:34:20|5326|5324|5325|5323|5326|5324|5325|5323|146
1762871670000|2025-11-11 14:34:30|5324|5322|5326|5324|5326|5324|5324|5322|242
1762871700000|2025-11-11 14:35:00|5325|5323|5324|5323|5325|5323|5324|5323|224
1762871710000|2025-11-11 14:35:10|5326|5325|5327|5326|5327|5326|5326|5325|347
1762871720000|2025-11-11 14:35:20|5328||5327||5328||5327||4
1762871730000|2025-11-11 14:35:30||5325||5325||5325||5325|289
1762871740000|2025-11-11 14:35:40||5326||5326||5326||5326|365
1762871750000|2025-11-11 14:35:50|5328|5325|5328|5327|5328|5327|5328|5325|387
1762871760000|2025-11-11 14:36:00|5330|5328|5330|5329|5330|5329|5330|5328|409
1762871780000|2025-11-11 14:36:20|5331||5331||5331||5331||540
1762871790000|2025-11-11 14:36:30|||||||||3
1762871810000|2025-11-11 14:36:50|||||||||62
1762871820000|2025-11-11 14:37:00|5332|5330|5332|5331|5332|5331|5332|5330|174
1762871830000|2025-11-11 14:37:10|5330|5329|5329|5327|5330|5329|5329|5327|71
1762871850000|2025-11-11 14:37:30|5328||5329||5329||5328||425
1762871870000|2025-11-11 14:37:50|5327|5325|5328|5326|5328|5326|5327|5325|12
1762871880000|2025-11-11 14:38:00|5330|5327|5330|5328|5330|5328|5330|5327|409
1762871890000|2025-11-11 14:38:10|||||||||4
1762871900000|2025-11-11 14:38:20||5329||5329||5329||5329|5
1762871910000|2025-11-11 14:38:30||5328||5328||5328||5328|426
1762871920000|2025-11-11 14:38:40|||||||||115
1762871930000|2025-11-11 14:38:50|||||||||7
1762871950000|2025-11-11 14:39:10|5329||5329||5329||5329||400
1762871960000|2025-11-11 14:39:20|5330|5329|5329|5328|5330|5329|5329|5328|248
1762871970000|2025-11-11 14:39:30|||||||||1
1762871980000|2025-11-11 14:39:40|5330|5330|5331|5330|5331|5330|5330|5330|150
1762872000000|2025-11-11 14:40:00|5330|5328|5329|5328|5330|5328|5329|5328|1246
1762872010000|2025-11-11 14:40:10|5328|5327|5329|5327|5329|5327|5328|5327|139
1762872020000|2025-11-11 14:40:20|5328|5326|5328|5326|5328|5327|5328|5326|199
1762872030000|2025-11-11 14:40:30|5329|5327|5329|5327|5329|5327|5329|5327|243
1762872040000|2025-11-11 14:40:40|5330|5328|5330|5328|5330|5328|5330|5328|112
1762872050000|2025-11-11 14:40:50|||||||||298
1762872060000|2025-11-11 14:41:00|5331|5329|5331|5329|5331|5329|5331|5329|17
1762872070000|2025-11-11 14:41:10|5332|5330|5332|5331|5332|5331|5332|5329|140
1762872080000|2025-11-11 14:41:20|5331|5329|5331|5329|5331|5329|5331|5329|138
1762872090000|2025-11-11 14:41:30|5330|5328|5329|5327|5330|5328|5329|5327|66
1762872100000|2025-11-11 14:41:40|5330|5328|5330|5328|5330|5328|5330|5328|9
1762872110000|2025-11-11 14:41:50|5329|5327|5329|5327|5329|5327|5329|5327|80
1762872130000|2025-11-11 14:42:10|5328|5326|5328|5326|5328|5326|5328|5326|0
1762872140000|2025-11-11 14:42:20|||||||||1
1762872160000|2025-11-11 14:42:40|5329|5328|5329|5327|5329|5328|5329|5327|254
1762872180000|2025-11-11 14:43:00|5330|5328|5330|5328|5330|5329|5330|5328|284
1762872190000|2025-11-11 14:43:10|5331|5329|5331|5329|5331|5329|5331|5329|0
1762872200000|2025-11-11 14:43:20|5332|5330|5332|5330|5332|5330|5332|5330|245
1762872210000|2025-11-11 14:43:30|5333|5331|5333|5331|5333|5331|5332|5330|427
1762872220000|2025-11-11 14:43:40|5332||5332||5332||5332||0
1762872230000|2025-11-11 14:43:50|5333|5332|5333|5331|5333|5332|5333|5331|130
1762872240000|2025-11-11 14:44:00|5334|5332|5334|5333|5334|5333|5334|5332|194
1762872250000|2025-11-11 14:44:10||5332||5332||5333||5332|12
1762872260000|2025-11-11 14:44:20||5333||5333||5333||5333|0
1762872270000|2025-11-11 14:44:30||5332||5332||5332||5332|11
1762872280000|2025-11-11 14:44:40||5333||5333||5333||5333|0
1762872290000|2025-11-11 14:44:50|5333|5332|5333|5332|5334|5332|5333|5332|0
1762872300000|2025-11-11 14:45:00|5334|5333|5336|5334|5336|5334|5334|5333|0
1762872310000|2025-11-11 14:45:10|5338|5336|5338|5336|5338|5336|5338|5336|24
1762872320000|2025-11-11 14:45:20||5337||5336||5337||5336|0
1762872330000|2025-11-11 14:45:30||5337||5337||5337||5337|0
1762872340000|2025-11-11 14:45:40|5339|5338|5339|5338|5339|5338|5339|5338|9
1762872350000|2025-11-11 14:45:50|5338|5337|5338|5337|5338|5337|5338|5336|153
1762872360000|2025-11-11 14:46:00|5339|5336|5338|5336|5339|5337|5338|5336|359
1762872370000|2025-11-11 14:46:10|5339|5337|5339|5337|5339|5337|5339|5337|3
1762872390000|2025-11-11 14:46:30|5338|5336|5337|5335|5338|5336|5337|5335|115
1762872400000|2025-11-11 14:46:40|5335|5333|5335|5333|5335|5333|5335|5333|34
1762872410000|2025-11-11 14:46:50|||||||||5
1762872420000|2025-11-11 14:47:00|5334|5332|5334|5332|5334|5332|5334|5332|10
1762872430000|2025-11-11 14:47:10|5333|5333|5333|5331|5333|5333|5333|5331|368
1762872440000|2025-11-11 14:47:20|5332||5333||5333||5332||0
1762872450000|2025-11-11 14:47:30||5332||5332||5332||5332|24
1762872460000|2025-11-11 14:47:40||5331||5331||5331||5331|160
1762872470000|2025-11-11 14:47:50||5332||5332||5332||5332|111
1762872480000|2025-11-11 14:48:00||5331||5332||5332||5331|21
1762872490000|2025-11-11 14:48:10|5332|5331|5333|5332|5333|5332|5332|5331|473
1762872500000|2025-11-11 14:48:20||5331||5331||5331||5331|0
1762872530000|2025-11-11 14:48:50||5332||5332||5332||5332|36
1762872550000|2025-11-11 14:49:10|5332|5331|5332|5330|5332|5331|5332|5330|237
1762872560000|2025-11-11 14:49:20|5333|5331|5333|5331|5333|5331|5333|5331|137
1762872570000|2025-11-11 14:49:30|5331|5330|5332|5330|5332|5330|5331|5330|242
1762872580000|2025-11-11 14:49:40|5331|5329|5329|5328|5331|5329|5329|5328|90
1762872590000|2025-11-11 14:49:50|5330|5327|5329|5327|5330|5327|5329|5327|13
1762872600000|2025-11-11 14:50:00|||||||||67
1762872610000|2025-11-11 14:50:10|5328|5326|5328|5326|5328|5326|5328|5326|73
1762872620000|2025-11-11 14:50:20|5329|5327|5329|5327|5329|5327|5329|5327|229
1762872630000|2025-11-11 14:50:30||5328||5328||5328||5328|0
1762872640000|2025-11-11 14:50:40|5330|5329|5331|5329|5331|5329|5330|5329|349
1762872650000|2025-11-11 14:50:50|5332|5331|5332|5331|5332|5331|5332|5331|439
1762872660000|2025-11-11 14:51:00|5331|5330|5331|5329|5332|5331|5331|5329|52
1762872670000|2025-11-11 14:51:10|5330|5328|5330|5328|5330|5328|5330|5328|0
1762872700000|2025-11-11 14:51:40||5329||5329||5329||5329|282
1762872710000|2025-11-11 14:51:50|5331|5330|5331|5330|5331|5330|5331|5330|119
1762872720000|2025-11-11 14:52:00|||||||||205
1762872730000|2025-11-11 14:52:10|5330|5328|5330|5328|5330|5328|5330|5328|110
1762872740000|2025-11-11 14:52:20|||||||||155
1762872750000|2025-11-11 14:52:30|5331|5329|5331|5329|5331|5329|5331|5329|48
1762872780000|2025-11-11 14:53:00|||||||||1
1762872800000|2025-11-11 14:53:20|5330|5328|5331|5329|5331|5329|5329|5328|663
1762872810000|2025-11-11 14:53:30|5330|5328|5330|5329|5330|5329|5330|5328|4
1762872820000|2025-11-11 14:53:40|||||||||5
1762872830000|2025-11-11 14:53:50|5331||5331||5331||5331||72
1762872840000|2025-11-11 14:54:00|||||||||4
1762872860000|2025-11-11 14:54:20|5332|5331|5332|5331|5332|5331|5332|5331|744
1762872870000|2025-11-11 14:54:30|5333|5332|5334|5332|5334|5332|5333|5332|565
1762872890000|2025-11-11 14:54:50||5333||5333||5333||5333|31
1762872900000|2025-11-11 14:55:00|||||||||95
1762872910000|2025-11-11 14:55:10||5332||5332||5332||5332|178
1762872930000|2025-11-11 14:55:30|5335|5333|5336|5334|5336|5334|5335|5333|102
1762872940000|2025-11-11 14:55:40|5337|5335|5337|5335|5337|5335|5337|5335|81
1762872950000|2025-11-11 14:55:50||5336||5336||5336||5336|0
1762872960000|2025-11-11 14:56:00|5338|5335|5338|5337|5338|5337|5338|5335|148
1762872970000|2025-11-11 14:56:10||5336||5337||5337||5336|210
1762872980000|2025-11-11 14:56:20|5339|5338|5340|5339|5340|5339|5339|5338|47
1762872990000|2025-11-11 14:56:30|5339|5338|5341|5339|5341|5340|5339|5338|114
1762873000000|2025-11-11 14:56:40|5342|5340|5341|5339|5342|5340|5341|5339|146
1762873010000|2025-11-11 14:56:50|5340|5338|5340|5338|5340|5338|5340|5338|2
1762873020000|2025-11-11 14:57:00|5339||5339||5339||5339||136
1762873030000|2025-11-11 14:57:10||5337||5337||5337||5337|0
1762873040000|2025-11-11 14:57:20|5338||5338||5338||5338||0
1762873070000|2025-11-11 14:57:50||5336||5337||5337||5336|45
1762873090000|2025-11-11 14:58:10|5339|5338|5339|5338|5339|5338|5339|5337|10
1762873110000|2025-11-11 14:58:30|||||||||89
1762873120000|2025-11-11 14:58:40||5337||5337||5337||5337|0
1762873130000|2025-11-11 14:58:50|||||||||4
1762873140000|2025-11-11 14:59:00|5338|5336|5338|5336|5338|5336|5338|5336|8
1762873150000|2025-11-11 14:59:10|||||||||1
1762873180000|2025-11-11 14:59:40|||||||||332
1762873190000|2025-11-11 14:59:50||5337||5336||5337||5336|154
1762873200000|2025-11-11 15:00:00|5336|5334|5336|5335|5336|5335|5335|5334|31
1762873210000|2025-11-11 15:00:10|5335|5334|5336|5335|5336|5335|5335|5334|434
1762873220000|2025-11-11 15:00:20|5337|5336|5336|5335|5337|5336|5336|5335|124
1762873240000|2025-11-11 15:00:40|5338|5336|5338|5337|5338|5337|5338|5336|211
1762873250000|2025-11-11 15:00:50|5337|5336|5338|5337|5338|5337|5337|5336|8
1762873260000|2025-11-11 15:01:00||5336||5337||5337||5336|307
1762873270000|2025-11-11 15:01:10|5337|5335|5337|5335|5337|5336|5337|5335|159
1762873290000|2025-11-11 15:01:30|5336|5334|5336|5334|5336|5334|5336|5334|158
1762873300000|2025-11-11 15:01:40|5337|5335|5336|5334|5337|5335|5336|5334|0
1762873310000|2025-11-11 15:01:50|5335||5336||5336||5335||3
1762873320000|2025-11-11 15:02:00|||||||||100
1762873330000|2025-11-11 15:02:10|5335|5333|5334|5332|5335|5333|5334|5332|23
1762873340000|2025-11-11 15:02:20||5333||5333||5333||5332|0
1762873350000|2025-11-11 15:02:30|5333|5332|5335|5334|5335|5334|5333|5332|598
1762873360000|2025-11-11 15:02:40|5336||5336||5336||5336||1
1762873380000|2025-11-11 15:03:00|||||||||123
1762873390000|2025-11-11 15:03:10|5335|5333|5335|5333|5335|5333|5335|5333|9
1762873400000|2025-11-11 15:03:20|||||||||1
1762873410000|2025-11-11 15:03:30|5334|5332|5334|5332|5334|5332|5334|5332|220
1762873420000|2025-11-11 15:03:40|5332|5331|5333|5331|5333|5331|5332|5331|249
1762873430000|2025-11-11 15:03:50||5332||5332||5332||5332|845
1762873440000|2025-11-11 15:04:00|5335|5333|5335|5333|5335|5333|5335|5333|117
1762873450000|2025-11-11 15:04:10|5336|5334|5336|5335|5336|5335|5336|5334|21
1762873460000|2025-11-11 15:04:20|5335|5334|5335|5334|5335|5334|5335|5334|252
1762873470000|2025-11-11 15:04:30|5334|5333|5335|5334|5335|5334|5334|5333|306
1762873480000|2025-11-11 15:04:40||5333||5334||5334||5333|430
1762873490000|2025-11-11 15:04:50|5336|5335|5336|5335|5337|5335|5336|5335|163
1762873500000|2025-11-11 15:05:00||5334||5335||5335||5334|108
1762873510000|2025-11-11 15:05:10|5337|5336|5338|5337|5338|5337|5337|5336|124
1762873530000|2025-11-11 15:05:30|||||||||458
1762873540000|2025-11-11 15:05:40|5339|5338|5339|5338|5339|5338|5339|5338|49
1762873560000|2025-11-11 15:06:00|5340|5339|5340|5339|5340|5339|5340|5338|3
1762873580000|2025-11-11 15:06:20|5341|5340|5341|5339|5341|5340|5340|5338|283
1762873590000|2025-11-11 15:06:30|5340|5338|5338|5336|5340|5339|5338|5336|418
1762873600000|2025-11-11 15:06:40|5337|5335|5339|5338|5339|5338|5337|5335|119
1762873610000|2025-11-11 15:06:50|5340|5339|5340|5339|5341|5339|5340|5338|156
1762873620000|2025-11-11 15:07:00|5339|5338|5339|5338|5339|5339|5339|5338|125
1762873630000|2025-11-11 15:07:10|5341|5339|5341|5340|5341|5340|5341|5339|311
1762873640000|2025-11-11 15:07:20|||||||||88
1762873650000|2025-11-11 15:07:30|5342|5341|5342|5341|5342|5341|5342|5341|487
1762873660000|2025-11-11 15:07:40|5343|5342|5343|5342|5343|5342|5343|5342|510
1762873680000|2025-11-11 15:08:00||5341||5342||5342||5341|0
1762873690000|2025-11-11 15:08:10||5341||5341||5342||5341|308
1762873700000|2025-11-11 15:08:20|5342|5342|5342|5341|5342|5342|5342|5341|0
1762873710000|2025-11-11 15:08:30|||||||||6
1762873730000|2025-11-11 15:08:50|5343|5342|5343|5342|5343|5342|5343|5342|209
1762873740000|2025-11-11 15:09:00||5341||5341||5341||5341|0
1762873750000|2025-11-11 15:09:10|5342||5342||5342||5342||189
1762873760000|2025-11-11 15:09:20||5340||5340||5340||5340|48
1762873770000|2025-11-11 15:09:30|5340|5339|5341|5340|5341|5340|5340|5339|66
1762873780000|2025-11-11 15:09:40|5342|5341|5341|5340|5342|5341|5341|5340|0
1762873790000|2025-11-11 15:09:50|5340|5339|5340|5339|5340|5339|5340|5339|298
1762873800000|2025-11-11 15:10:00||5338||5338||5339||5338|57
1762873810000|2025-11-11 15:10:10|5341|5339|5341|5340|5341|5340|5341|5339|71
1762873820000|2025-11-11 15:10:20|||||||||1300
1762873830000|2025-11-11 15:10:30|5340|5339|5339|5337|5340|5339|5338|5337|361
1762873840000|2025-11-11 15:10:40|5338|5336|5339|5337|5339|5337|5338|5336|93
1762873850000|2025-11-11 15:10:50|5338||5338||5338||5338||1
1762873860000|2025-11-11 15:11:00|5339|5336|5339|5337|5339|5337|5339|5336|338
1762873870000|2025-11-11 15:11:10|5338|5338|5339|5337|5339|5338|5338|5337|201
1762873880000|2025-11-11 15:11:20|5338|5336|5337|5336|5338|5336|5337|5335|31
1762873890000|2025-11-11 15:11:30||5335||5335||5335||5335|0
1762873900000|2025-11-11 15:11:40||5336||5336||5336||5335|31
1762873910000|2025-11-11 15:11:50|5338|5335|5338|5336|5338|5336|5338|5335|31
1762873920000|2025-11-11 15:12:00|5337|5337|5337|5336|5337|5337|5337|5336|371
1762873930000|2025-11-11 15:12:10|5336|5334|5336|5334|5336|5334|5336|5334|207
1762873940000|2025-11-11 15:12:20|5337|5335|5337|5335|5337|5335|5337|5334|220
1762873950000|2025-11-11 15:12:30|5338|5337|5339|5337|5339|5337|5338|5337|211
1762873960000|2025-11-11 15:12:40|||||||||3
1762873970000|2025-11-11 15:12:50|5338|5336|5336|5334|5338|5336|5336|5334|31
1762874000000|2025-11-11 15:13:20|5334|5332|5334|5332|5334|5332|5334|5332|156
1762874010000|2025-11-11 15:13:30||5333||5332||5333||5332|51
1762874020000|2025-11-11 15:13:40||5333||5333||5333||5332|44
1762874030000|2025-11-11 15:13:50|5335|5332|5335|5333|5335|5333|5335|5332|176
1762874040000|2025-11-11 15:14:00||5334||5333||5334||5333|520
1762874050000|2025-11-11 15:14:10||5334||5334||5334||5334|82
1762874060000|2025-11-11 15:14:20|5333|5332|5333|5332|5333|5332|5333|5332|78
1762874070000|2025-11-11 15:14:30|||||||||474
1762874080000|2025-11-11 15:14:40|5334|5331|5332|5331|5334|5331|5332|5331|123
1762874090000|2025-11-11 15:14:50|||||||||24
1762874100000|2025-11-11 15:15:00|||||||||361
1762874110000|2025-11-11 15:15:10|||||||||270
1762874120000|2025-11-11 15:15:20|||||||||100
1762874130000|2025-11-11 15:15:30|5331|5330|5331|5330|5331|5330|5331|5330|245
1762874140000|2025-11-11 15:15:40|5330|5328|5330|5328|5330|5328|5330|5328|264
1762874150000|2025-11-11 15:15:50|5329||5329||5329||5329||22
1762874160000|2025-11-11 15:16:00|5330|5327|5331|5330|5331|5330|5330|5327|672
1762874170000|2025-11-11 15:16:10|5332|5331|5332|5331|5332|5331|5332|5331|424
1762874180000|2025-11-11 15:16:20|5333|5333|5334|5333|5335|5333|5333|5333|239
1762874190000|2025-11-11 15:16:30|||||||||1
1762874200000|2025-11-11 15:16:40||5332||5332||5332||5332|253
1762874210000|2025-11-11 15:16:50|5333||5333||5333||5333||164
1762874220000|2025-11-11 15:17:00|5334||5334||5334||5334||142
1762874230000|2025-11-11 15:17:10|5335|5333|5335|5334|5335|5334|5335|5333|52
1762874240000|2025-11-11 15:17:20|5336|5335|5336|5335|5336|5335|5335|5335|104
1762874250000|2025-11-11 15:17:30|5334|5332|5332|5331|5334|5332|5332|5331|976
1762874260000|2025-11-11 15:17:40|5331|5330|5331|5330|5331|5330|5331|5330|25
1762874270000|2025-11-11 15:17:50||5329||5329||5329||5329|201
1762874280000|2025-11-11 15:18:00|5332|5330|5334|5332|5334|5332|5332|5330|272
1762874300000|2025-11-11 15:18:20|5333|5331|5333|5331|5333|5332|5333|5331|554
1762874310000|2025-11-11 15:18:30||5332||5331||5332||5331|136
1762874320000|2025-11-11 15:18:40||5332||5331||5332||5331|74
1762874340000|2025-11-11 15:19:00|5332||5332||5332||5332||158
1762874350000|2025-11-11 15:19:10|5331|5329|5330|5328|5331|5329|5330|5328|272
1762874360000|2025-11-11 15:19:20|5329|5327|5329|5327|5329|5327|5329|5327|930
1762874370000|2025-11-11 15:19:30||5328||5328||5328||5328|0
1762874380000|2025-11-11 15:19:40||5327||5328||5328||5327|135
1762874390000|2025-11-11 15:19:50||5327||5327||5328||5327|737
1762874400000|2025-11-11 15:20:00|5328|5328|5328|5327|5328|5328|5328|5326|41
1762874410000|2025-11-11 15:20:10|5329|5328|5329|5328|5329|5328|5329|5328|92
1762874430000|2025-11-11 15:20:30|||||||||100
1762874440000|2025-11-11 15:20:40|5330|5329|5329|5328|5330|5329|5329|5328|88
1762874450000|2025-11-11 15:20:50|5330|5329|5332|5331|5332|5331|5330|5329|181
1762874460000|2025-11-11 15:21:00|5331|5329|5331|5330|5331|5330|5331|5329|198
1762874480000|2025-11-11 15:21:20|5330|5329|5330|5329|5330|5329|5330|5329|0
1762874500000|2025-11-11 15:21:40|5331|5330|5331|5330|5331|5330|5331|5330|153
1762874510000|2025-11-11 15:21:50|||||||||1
1762874520000|2025-11-11 15:22:00|5330|5329|5331|5330|5331|5330|5330|5329|102
1762874530000|2025-11-11 15:22:10||5329||5330||5330||5329|28
1762874540000|2025-11-11 15:22:20|||||||||6
1762874550000|2025-11-11 15:22:30|5330|5329|5330|5328|5330|5329|5330|5328|540
1762874560000|2025-11-11 15:22:40|5329||5329||5329||5329||69
1762874570000|2025-11-11 15:22:50|5327|5326|5325|5324|5327|5326|5325|5324|492
1762874580000|2025-11-11 15:23:00|5326|5325|5326|5325|5327|5326|5326|5325|152
1762874590000|2025-11-11 15:23:10|5324|5323|5324|5323|5324|5323|5324|5323|416
1762874600000|2025-11-11 15:23:20|5323|5322|5323|5322|5323|5322|5323|5322|341
1762874620000|2025-11-11 15:23:40|5322|5321|5322|5321|5322|5321|5322|5321|53
1762874630000|2025-11-11 15:23:50||5320||5321||5321||5320|257
1762874640000|2025-11-11 15:24:00|5321|5320|5321|5320|5321|5320|5321|5320|622
1762874650000|2025-11-11 15:24:10|5320|5319|5320|5319|5320|5319|5320|5319|80
1762874660000|2025-11-11 15:24:20|5321|5318|5320|5318|5321|5318|5320|5318|225
1762874670000|2025-11-11 15:24:30|5321|5319|5321|5320|5321|5320|5320|5319|210
1762874680000|2025-11-11 15:24:40|5322|5321|5321|5320|5322|5321|5321|5320|219
1762874690000|2025-11-11 15:24:50||5319||5320||5320||5319|0
1762874700000|2025-11-11 15:25:00|5320|5319|5321|5319|5321|5320|5320|5319|151
1762874710000|2025-11-11 15:25:10||5320||5320||5320||5320|128
1762874720000|2025-11-11 15:25:20|5322|5321|5323|5322|5323|5322|5322|5321|391
1762874730000|2025-11-11 15:25:30|||||||||143
1762874740000|2025-11-11 15:25:40|5324||5324||5324||5324||254
1762874750000|2025-11-11 15:25:50|5323|5321|5322|5321|5323|5321|5322|5321|210
1762874760000|2025-11-11 15:26:00|5321|5320|5321|5320|5322|5320|5321|5320|62
1762874770000|2025-11-11 15:26:10|5320|5319|5320|5318|5320|5319|5320|5318|378
1762874780000|2025-11-11 15:26:20|5318|5317|5318|5317|5319|5317|5318|5317|369
1762874790000|2025-11-11 15:26:30|5317|5316|5317|5316|5317|5316|5317|5316|1
1762874810000|2025-11-11 15:26:50|5318|5317|5318|5317|5318|5317|5318|5317|103
1762874820000|2025-11-11 15:27:00|5320|5319|5321|5319|5321|5319|5320|5319|394
1762874830000|2025-11-11 15:27:10|5320|5318|5320|5318|5320|5318|5320|5318|577
1762874840000|2025-11-11 15:27:20|5319||5319||5320||5319||285
1762874850000|2025-11-11 15:27:30|||||||||8
1762874860000|2025-11-11 15:27:40|5317|5316|5318|5316|5318|5316|5317|5316|547
1762874870000|2025-11-11 15:27:50|5317||5317||5317||5317||0
1762874880000|2025-11-11 15:28:00|||||||||150
1762874890000|2025-11-11 15:28:10||5315||5315||5315||5315|27
1762874900000|2025-11-11 15:28:20|5316|5314|5315|5314|5316|5314|5315|5314|201
1762874910000|2025-11-11 15:28:30|5316|5315|5315|5314|5316|5315|5315|5314|302
1762874920000|2025-11-11 15:28:40|5314|5313|5314|5312|5314|5313|5314|5312|348
1762874930000|2025-11-11 15:28:50||5313||5312||5313||5312|0
1762874940000|2025-11-11 15:29:00||5313||5313||5313||5313|16
1762874950000|2025-11-11 15:29:10|5315|5314|5316|5314|5316|5314|5315|5314|379
1762874960000|2025-11-11 15:29:20|5317|5315|5318|5316|5318|5316|5317|5315|66
1762874970000|2025-11-11 15:29:30|||||||||185
1762874980000|2025-11-11 15:29:40|5319|5317|5319|5317|5319|5317|5319|5317|0
1762874990000|2025-11-11 15:29:50|5318||5318||5318||5318||314
1762875000000|2025-11-11 15:30:00|5317|5316|5317|5316|5317|5316|5317|5316|176
1762875010000|2025-11-11 15:30:10|5316|5315|5317|5315|5317|5316|5316|5315|404
1762875020000|2025-11-11 15:30:20|5316||5316||5316||5316||145
1762875030000|2025-11-11 15:30:30|5317||5317||5317||5317||708
1762875040000|2025-11-11 15:30:40|5316||5316||5316||5316||0
1762875050000|2025-11-11 15:30:50|5317||5317||5317||5317||0
1762875060000|2025-11-11 15:31:00||5316||5315||5316||5315|85
1762875070000|2025-11-11 15:31:10||5316||5316||5316||5315|82
1762875080000|2025-11-11 15:31:20||5315||5315||5315||5315|702
1762875090000|2025-11-11 15:31:30||5316||5315||5316||5315|0
1762875100000|2025-11-11 15:31:40|5315|5314|5316|5315|5316|5315|5315|5314|59
1762875110000|2025-11-11 15:31:50||5314||5314||5314||5314|0
1762875120000|2025-11-11 15:32:00||5315||5314||5315||5314|0
1762875130000|2025-11-11 15:32:10|5315|5313|5315|5313|5315|5313|5315|5313|17
1762875140000|2025-11-11 15:32:20|5316|5314|5316|5314|5316|5315|5316|5314|177
1762875150000|2025-11-11 15:32:30|5314|5315|5312|5311|5314|5315|5312|5311|343
1762875160000|2025-11-11 15:32:40|5313|5310|5312|5310|5313|5310|5312|5310|31
1762875170000|2025-11-11 15:32:50||5311||5310||5311||5310|0
1762875180000|2025-11-11 15:33:00|5311|5309|5311|5309|5311|5310|5311|5309|38
1762875190000|2025-11-11 15:33:10|5310|5306|5308|5306|5310|5306|5308|5306|1
1762875200000|2025-11-11 15:33:20|5309|5307|5309|5307|5309|5307|5309|5307|340
1762875210000|2025-11-11 15:33:30|||||||||187
1762875220000|2025-11-11 15:33:40|5308|5308|5308|5307|5308|5308|5308|5307|23
1762875230000|2025-11-11 15:33:50||5306||5306||5306||5306|85
1762875260000|2025-11-11 15:34:20||5307||5307||5307||5307|3
1762875280000|2025-11-11 15:34:40|5309|5308|5309|5308|5309|5308|5309|5308|87
1762875290000|2025-11-11 15:34:50|||||||||1
1762875300000|2025-11-11 15:35:00|5310||5310||5310||5310||139
1762875310000|2025-11-11 15:35:10|||||||||1
1762875320000|2025-11-11 15:35:20|5309||5310||5310||5309||33
1762875330000|2025-11-11 15:35:30|5307|5306|5307|5306|5307|5306|5307|5306|62
1762875340000|2025-11-11 15:35:40|5308|5307|5308|5306|5308|5307|5308|5306|929
1762875350000|2025-11-11 15:35:50||5307||5307||5307||5307|14
1762875360000|2025-11-11 15:36:00|5307|5306|5306|5305|5307|5306|5306|5305|221
1762875370000|2025-11-11 15:36:10|||||||||123
1762875380000|2025-11-11 15:36:20|5307||5307||5307||5307||35
1762875390000|2025-11-11 15:36:30|5306||5306||5307||5306||258
1762875400000|2025-11-11 15:36:40|5305|5304|5305|5304|5305|5304|5305|5304|10
1762875410000|2025-11-11 15:36:50|5306|5305|5306|5305|5306|5305|5306|5305|473
1762875420000|2025-11-11 15:37:00|||||||||30
1762875430000|2025-11-11 15:37:10|5305|5304|5306|5305|5306|5305|5305|5304|350
1762875440000|2025-11-11 15:37:20|5307|5306|5309|5307|5309|5307|5307|5306|4
1762875460000|2025-11-11 15:37:40|5308|5306|5306|5305|5308|5306|5306|5305|87
1762875490000|2025-11-11 15:38:10|5307|5306|5309|5307|5309|5307|5307|5306|58
1762875510000|2025-11-11 15:38:30|5308||5309||5309||5308||311
1762875520000|2025-11-11 15:38:40|5308|5306|5307|5306|5308|5306|5307|5306|17
1762875530000|2025-11-11 15:38:50||5305||5305||5305||5305|81
1762875540000|2025-11-11 15:39:00||5306||5306||5306||5305|114
1762875550000|2025-11-11 15:39:10||5305||5305||5305||5305|143
1762875560000|2025-11-11 15:39:20|5309|5306|5309|5307|5309|5307|5309|5306|98
1762875580000|2025-11-11 15:39:40|||||||||2
1762875590000|2025-11-11 15:39:50|5310|5308|5311|5309|5311|5309|5310|5308|1685
1762875600000|2025-11-11 15:40:00|||||||||258
1762875610000|2025-11-11 15:40:10|5310|5308|5310|5308|5310|5309|5310|5308|526
1762875620000|2025-11-11 15:40:20|5309|5307|5309|5307|5309|5307|5309|5307|10
1762875630000|2025-11-11 15:40:30|5310|5308|5309|5307|5310|5308|5309|5307|40
1762875640000|2025-11-11 15:40:40|5310|5308|5309|5308|5310|5308|5309|5308|113
1762875650000|2025-11-11 15:40:50||5307||5307||5307||5307|55
1762875670000|2025-11-11 15:41:10||5308||5308||5308||5308|0
1762875680000|2025-11-11 15:41:20|||||||||72
1762875690000|2025-11-11 15:41:30|5310||5310||5310||5310||235
1762875700000|2025-11-11 15:41:40|5309||5310||5310||5309||89
1762875710000|2025-11-11 15:41:50|||||||||61
1762875720000|2025-11-11 15:42:00|5308|5307|5309|5308|5309|5308|5308|5307|66
1762875730000|2025-11-11 15:42:10||5307||5307||5307||5307|7
1762875740000|2025-11-11 15:42:20|5308|5306|5308|5306|5308|5306|5308|5306|247
1762875750000|2025-11-11 15:42:30||5307||5307||5307||5307|0
1762875760000|2025-11-11 15:42:40|5307|5306|5307|5305|5307|5306|5307|5305|178
1762875770000|2025-11-11 15:42:50||5306||5305||5306||5305|0
1762875790000|2025-11-11 15:43:10||5306||5305||5306||5305|158
1762875800000|2025-11-11 15:43:20|||||||||56
1762875810000|2025-11-11 15:43:30|5306|5304|5306|5304|5306|5304|5306|5304|25
1762875820000|2025-11-11 15:43:40|||||||||69
1762875830000|2025-11-11 15:43:50|5308|5306|5308|5306|5308|5306|5308|5306|1017
1762875840000|2025-11-11 15:44:00|5309|5307|5309|5307|5309|5307|5309|5307|5
1762875850000|2025-11-11 15:44:10|||||||||44
1762875860000|2025-11-11 15:44:20|5310|5308|5310|5308|5310|5308|5310|5308|297
1762875870000|2025-11-11 15:44:30|5309||5310||5310||5309||13
1762875880000|2025-11-11 15:44:40||5309||5308||5309||5308|248
1762875890000|2025-11-11 15:44:50||5309||5309||5309||5309|248
1762875900000|2025-11-11 15:45:00|5312|5310|5312|5310|5312|5310|5312|5310|490
1762875910000|2025-11-11 15:45:10|5311|5309|5312|5310|5312|5311|5311|5309|157
1762875920000|2025-11-11 15:45:20|||||||||81
1762875930000|2025-11-11 15:45:30||5311||5310||5311||5310|26
1762875950000|2025-11-11 15:45:50|5313|5311|5313|5312|5313|5312|5313|5311|289
1762875960000|2025-11-11 15:46:00|5314||5313||5314||5313||3
1762875970000|2025-11-11 15:46:10|5312|5311|5312|5310|5312|5311|5312|5310|284
1762875980000|2025-11-11 15:46:20|5311|5309|5311|5309|5311|5309|5311|5309|73
1762875990000|2025-11-11 15:46:30||5310||5309||5310||5309|2
1762876000000|2025-11-11 15:46:40|5310|5308|5310|5308|5310|5308|5310|5308|128
1762876010000|2025-11-11 15:46:50|5309||5309||5309||5309||119
1762876020000|2025-11-11 15:47:00|5308|5307|5309|5307|5309|5308|5308|5307|16
1762876030000|2025-11-11 15:47:10|5310|5308|5310|5308|5310|5308|5310|5308|211
1762876040000|2025-11-11 15:47:20|5309|5307|5308|5306|5309|5307|5308|5306|1054
1762876050000|2025-11-11 15:47:30|||||||||120
1762876060000|2025-11-11 15:47:40|5306|5305|5306|5304|5306|5305|5304|5303|2096
1762876080000|2025-11-11 15:48:00|5305|5303|5305|5303|5305|5303|5305|5303|250
1762876090000|2025-11-11 15:48:10|5306|5305|5306|5304|5306|5305|5305|5303|1477
1762876100000|2025-11-11 15:48:20|5305|5303|5305|5303|5305|5303|5305|5303|489
1762876110000|2025-11-11 15:48:30|||||||||1187
1762876120000|2025-11-11 15:48:40||5304||5304||5304||5304|105
1762876130000|2025-11-11 15:48:50|5307|5305|5307|5306|5307|5306|5307|5305|104
1762876140000|2025-11-11 15:49:00|5308|5307|5308|5306|5308|5307|5308|5306|59
1762876170000|2025-11-11 15:49:30|5309|5308|5310|5308|5310|5308|5309|5308|257
1762876180000|2025-11-11 15:49:40|||||||||200
1762876190000|2025-11-11 15:49:50||5309||5309||5309||5309|1226
1762876200000|2025-11-11 15:50:00|5311||5311||5311||5311||149
1762876210000|2025-11-11 15:50:10|5310|5308|5310|5308|5310|5308|5309|5308|191
1762876220000|2025-11-11 15:50:20|5311|5309|5312|5310|5312|5310|5311|5309|0
1762876230000|2025-11-11 15:50:30|5313|5311|5313|5311|5313|5311|5313|5311|200
1762876240000|2025-11-11 15:50:40|||||||||115
1762876250000|2025-11-11 15:50:50|5314|5312|5314|5312|5314|5312|5314|5312|119
1762876260000|2025-11-11 15:51:00|5313|5311|5313|5311|5313|5311|5313|5311|0
1762876280000|2025-11-11 15:51:20|5312|5310|5313|5311|5313|5311|5312|5310|1135
1762876290000|2025-11-11 15:51:30|5312|5310|5312|5310|5312|5310|5312|5310|822
1762876300000|2025-11-11 15:51:40|5311||5312||5312||5311||180
1762876310000|2025-11-11 15:51:50|5313|5311|5313|5311|5313|5311|5313|5311|338
1762876320000|2025-11-11 15:52:00||5312||5311||5312||5311|30
1762876330000|2025-11-11 15:52:10|5314|5312|5314|5312|5314|5312|5314|5312|90
1762876340000|2025-11-11 15:52:20|5313|5311|5313|5311|5313|5311|5313|5311|2060
1762876350000|2025-11-11 15:52:30|5311|5310|5312|5310|5312|5310|5311|5310|29
1762876370000|2025-11-11 15:52:50|5311||5312||5312||5311||91
1762876380000|2025-11-11 15:53:00|||||||||240
1762876390000|2025-11-11 15:53:10|5313|5311|5313|5312|5313|5312|5313|5311|250
1762876400000|2025-11-11 15:53:20|5312|5311|5312|5310|5312|5311|5312|5310|36
1762876410000|2025-11-11 15:53:30|5313|5311|5313|5311|5313|5311|5313|5311|17
1762876420000|2025-11-11 15:53:40||5312||5311||5312||5311|231
1762876430000|2025-11-11 15:53:50|||||||||60
1762876440000|2025-11-11 15:54:00|5312|5310|5312|5310|5312|5310|5312|5310|14
1762876450000|2025-11-11 15:54:10|||||||||9
1762876460000|2025-11-11 15:54:20|5311|5309|5310|5309|5311|5309|5310|5309|379
1762876470000|2025-11-11 15:54:30|5309|5308|5310|5308|5310|5308|5309|5308|18
1762876480000|2025-11-11 15:54:40|5309||5309||5309||5309||0
1762876490000|2025-11-11 15:54:50|5310||5310||5310||5310||746
1762876500000|2025-11-11 15:55:00|||||||||294
1762876510000|2025-11-11 15:55:10|5309|5307|5309|5307|5309|5307|5309|5307|4
1762876520000|2025-11-11 15:55:20|5308||5309||5309||5308||21
1762876530000|2025-11-11 15:55:30|5308||5308||5308||5308||68
1762876540000|2025-11-11 15:55:40|||||||||50
1762876580000|2025-11-11 15:56:20|5307|5306|5307|5306|5307|5306|5307|5306|980
1762876590000|2025-11-11 15:56:30|||||||||110
1762876600000|2025-11-11 15:56:40|5309|5307|5309|5307|5309|5307|5309|5307|71
1762876620000|2025-11-11 15:57:00|5308|5306|5308|5307|5308|5307|5307|5306|357
1762876630000|2025-11-11 15:57:10||5306||5306||5306||5306|131
1762876650000|2025-11-11 15:57:30||5307||5307||5307||5307|0
1762876660000|2025-11-11 15:57:40|||||||||230
1762876670000|2025-11-11 15:57:50|5309|5308|5309|5308|5309|5308|5309|5308|247
1762876710000|2025-11-11 15:58:30|5310|5309|5311|5309|5311|5309|5310|5309|113
1762876720000|2025-11-11 15:58:40|5312|5310|5312|5310|5312|5310|5312|5310|137
1762876740000|2025-11-11 15:59:00|||||||||64
1762876750000|2025-11-11 15:59:10||5311||5311||5311||5310|10
1762876760000|2025-11-11 15:59:20|5313|5312|5313|5312|5313|5312|5313|5312|207
1762876770000|2025-11-11 15:59:30||5311||5311||5311||5311|398
1762876780000|2025-11-11 15:59:40||5312||5312||5312||5312|3
1762876790000|2025-11-11 15:59:50|5312|5311|5313|5311|5313|5311|5312|5311|368
1762876800000|2025-11-11 16:00:00|||||||||221
1762876810000|2025-11-11 16:00:10|5312|5310|5312|5311|5312|5311|5312|5310|221
1762876820000|2025-11-11 16:00:20|||||||||3
1762876840000|2025-11-11 16:00:40|5310|5308|5311|5309|5311|5309|5310|5308|622
1762876850000|2025-11-11 16:00:50|5310|5308|5310|5308|5310|5308|5310|5308|115
1762876860000|2025-11-11 16:01:00|5309||5310||5310||5309||63
1762876870000|2025-11-11 16:01:10||5309||5308||5309||5308|0
1762876880000|2025-11-11 16:01:20|||||||||30
1762876890000|2025-11-11 16:01:30||5309||5308||5309||5308|54
1762876900000|2025-11-11 16:01:40||5309||5309||5309||5309|0
1762876920000|2025-11-11 16:02:00|5311|5308|5311|5309|5311|5310|5311|5308|128
1762876930000|2025-11-11 16:02:10|5310||5311||5311||5310||1
1762876940000|2025-11-11 16:02:20|5310|5308|5310|5308|5310|5308|5310|5308|350
1762876950000|2025-11-11 16:02:30||5309||5309||5309||5309|5
1762876960000|2025-11-11 16:02:40|5311|5311|5313|5311|5313|5311|5311|5311|242
1762876980000|2025-11-11 16:03:00|5314|5312|5314|5312|5314|5312|5314|5312|77
1762877000000|2025-11-11 16:03:20|5313||5314||5314||5313||24
1762877010000|2025-11-11 16:03:30|||||||||40
1762877020000|2025-11-11 16:03:40|5315|5313|5315|5313|5315|5313|5315|5313|1058
1762877030000|2025-11-11 16:03:50|5314|5312|5314|5312|5314|5312|5314|5312|5
1762877040000|2025-11-11 16:04:00|5313|5311|5313|5311|5313|5311|5313|5311|532
1762877060000|2025-11-11 16:04:20|5312||5312||5312||5312||25
1762877070000|2025-11-11 16:04:30||5310||5310||5310||5310|481
1762877080000|2025-11-11 16:04:40|5310|5309|5309|5308|5310|5309|5309|5308|450
1762877090000|2025-11-11 16:04:50|5311|5309|5311|5309|5311|5309|5311|5309|12
1762877100000|2025-11-11 16:05:00|||||||||139
1762877110000|2025-11-11 16:05:10|||||||||2
1762877120000|2025-11-11 16:05:20|5312|5310|5312|5310|5312|5310|5312|5310|305
1762877140000|2025-11-11 16:05:40|5313|5311|5314|5313|5314|5313|5313|5311|1011
1762877150000|2025-11-11 16:05:50||5312||5313||5313||5312|63
1762877160000|2025-11-11 16:06:00||5312||5312||5312||5312|1
1762877180000|2025-11-11 16:06:20|5313|5311|5312|5310|5313|5311|5312|5310|285
1762877190000|2025-11-11 16:06:30|5313|5311|5312|5310|5313|5311|5312|5310|22
1762877200000|2025-11-11 16:06:40|5310|5309|5311|5309|5311|5309|5310|5309|5
1762877210000|2025-11-11 16:06:50||5310||5309||5310||5309|524
1762877220000|2025-11-11 16:07:00|5312|5310|5312|5310|5312|5310|5312|5310|7
1762877230000|2025-11-11 16:07:10||5311||5311||5311||5310|405
1762877240000|2025-11-11 16:07:20|5314|5310|5314|5312|5314|5312|5314|5310|135
1762877260000|2025-11-11 16:07:40|5313|5311|5312|5311|5313|5312|5312|5311|32
1762877270000|2025-11-11 16:07:50|5311|5310|5311|5310|5311|5310|5311|5310|62
1762877280000|2025-11-11 16:08:00|5313|5311|5313|5311|5313|5311|5313|5311|516
1762877290000|2025-11-11 16:08:10||5312||5312||5312||5312|39
1762877300000|2025-11-11 16:08:20|5314||5314||5314||5314||253
1762877310000|2025-11-11 16:08:30|5313|5311|5312|5311|5313|5311|5312|5311|130
1762877320000|2025-11-11 16:08:40|5313||5313||5313||5313||246
1762877330000|2025-11-11 16:08:50||5312||5312||5312||5312|0
1762877340000|2025-11-11 16:09:00||5311||5311||5311||5311|66
1762877350000|2025-11-11 16:09:10||5312||5311||5312||5311|350
1762877360000|2025-11-11 16:09:20|5312|5310|5312|5310|5312|5310|5312|5310|75
1762877370000|2025-11-11 16:09:30||5311||5311||5311||5310|51
1762877380000|2025-11-11 16:09:40|5311|5310|5311|5310|5311|5310|5311|5310|131
1762877390000|2025-11-11 16:09:50|5312|5311|5312|5311|5312|5311|5312|5311|0
1762877410000|2025-11-11 16:10:10||5310||5311||5311||5310|469
1762877420000|2025-11-11 16:10:20|5313|5312|5313|5311|5313|5312|5313|5311|524
1762877430000|2025-11-11 16:10:30|5312||5312||5312||5312||1
1762877440000|2025-11-11 16:10:40|5313|5312|5313|5312|5313|5312|5313|5312|219
1762877450000|2025-11-11 16:10:50|5314|5313|5314|5313|5314|5313|5314|5313|114
1762877460000|2025-11-11 16:11:00|||||||||180
1762877470000|2025-11-11 16:11:10|5315|5314|5315|5314|5315|5314|5315|5314|147
1762877480000|2025-11-11 16:11:20|5316|5315|5317|5315|5317|5315|5316|5315|73
1762877490000|2025-11-11 16:11:30||5316||5316||5316||5316|0
1762877500000|2025-11-11 16:11:40||5315||5315||5315||5315|878
1762877510000|2025-11-11 16:11:50|5316|5314|5315|5314|5316|5314|5315|5314|102
1762877530000|2025-11-11 16:12:10||5313||5313||5313||5313|7
1762877550000|2025-11-11 16:12:30|||||||||53
1762877560000|2025-11-11 16:12:40|5314||5314||5314||5314||0
1762877570000|2025-11-11 16:12:50|5315||5315||5315||5315||33
1762877590000|2025-11-11 16:13:10|||||||||200
1762877600000|2025-11-11 16:13:20|5314|5312|5313|5312|5314|5312|5313|5312|379
1762877610000|2025-11-11 16:13:30|||||||||23
1762877620000|2025-11-11 16:13:40|||||||||6
1762877630000|2025-11-11 16:13:50|||||||||9
1762877640000|2025-11-11 16:14:00|5314|5313|5314|5313|5314|5313|5314|5313|60
1762877660000|2025-11-11 16:14:20|5315||5315||5315||5315||345
1762877680000|2025-11-11 16:14:40|||||||||212
1762877690000|2025-11-11 16:14:50|5314|5312|5314|5312|5314|5313|5314|5312|586
1762877700000|2025-11-11 16:15:00||5313||5313||5313||5312|226
1762877720000|2025-11-11 16:15:20||5312||5312||5312||5312|0
1762877730000|2025-11-11 16:15:30|5313|5313|5314|5313|5314|5313|5313|5312|304
1762877750000|2025-11-11 16:15:50|5315|5314|5316|5315|5316|5315|5315|5314|192
1762877760000|2025-11-11 16:16:00|||||||||822
1762877780000|2025-11-11 16:16:20|5317||5317||5317||5317||34
1762877790000|2025-11-11 16:16:30||5316||5315||5316||5315|73
1762877800000|2025-11-11 16:16:40|5316|5316|5317|5315|5317|5316|5316|5315|1
1762877810000|2025-11-11 16:16:50||5316||5316||5316||5316|0
1762877820000|2025-11-11 16:17:00|||||||||1
1762877830000|2025-11-11 16:17:10|5316|5315|5317|5316|5317|5316|5316|5315|242
1762877840000|2025-11-11 16:17:20|||||||||63
1762877850000|2025-11-11 16:17:30|5318||5318||5318||5318||151
1762877860000|2025-11-11 16:17:40||5317||5317||5317||5317|65
1762877870000|2025-11-11 16:17:50|5319|5318|5319|5318|5319|5318|5319|5318|80
1762877880000|2025-11-11 16:18:00|||||||||88
1762877890000|2025-11-11 16:18:10|5321|5319|5321|5319|5321|5319|5321|5319|333
1762877900000|2025-11-11 16:18:20|5322|5320|5322|5321|5322|5321|5322|5320|64
1762877910000|2025-11-11 16:18:30|5323|5322|5324|5322|5324|5322|5323|5322|102
1762877930000|2025-11-11 16:18:50|5323||5323||5323||5323||0
1762877940000|2025-11-11 16:19:00|5324|5323|5324|5323|5324|5323|5324|5323|4272
1762877950000|2025-11-11 16:19:10|5325||5325||5325||5325||403
1762877970000|2025-11-11 16:19:30|5324|5322|5324|5322|5324|5322|5324|5322|98
1762877980000|2025-11-11 16:19:40||5323||5323||5323||5323|165
1762877990000|2025-11-11 16:19:50|||||||||102
1762878000000|2025-11-11 16:20:00|||||||||196
1762878010000|2025-11-11 16:20:10|5323|5322|5324|5322|5324|5322|5323|5322|721
1762878020000|2025-11-11 16:20:20|5323|5323|5324|5323|5324|5323|5323|5323|87
1762878030000|2025-11-11 16:20:30||5322||5323||5323||5322|0
1762878050000|2025-11-11 16:20:50|5323|5322|5324|5323|5324|5323|5323|5322|103
1762878070000|2025-11-11 16:21:10|5325|5322|5324|5322|5325|5322|5324|5322|391
1762878080000|2025-11-11 16:21:20|5323||5324||5324||5323||109
1762878090000|2025-11-11 16:21:30|5323||5323||5323||5323||1
1762878100000|2025-11-11 16:21:40|5324|5323|5324|5323|5324|5323|5324|5323|153
1762878110000|2025-11-11 16:21:50|5325|5324|5325|5323|5325|5324|5325|5323|603
1762878120000|2025-11-11 16:22:00||5324||5324||5324||5324|103
1762878130000|2025-11-11 16:22:10|5326|5325|5327|5325|5327|5325|5326|5325|226
1762878140000|2025-11-11 16:22:20|||||||||62
1762878150000|2025-11-11 16:22:30|||||||||121
1762878160000|2025-11-11 16:22:40||5326||5326||5326||5326|440
1762878170000|2025-11-11 16:22:50||5325||5325||5325||5325|214
1762878180000|2025-11-11 16:23:00|5328|5326|5328|5326|5328|5326|5328|5326|51
1762878190000|2025-11-11 16:23:10||5327||5326||5327||5326|1
1762878210000|2025-11-11 16:23:30|5327||5328||5328||5327||393
1762878220000|2025-11-11 16:23:40|||||||||32
1762878230000|2025-11-11 16:23:50|5327||5328||5328||5327||689
1762878250000|2025-11-11 16:24:10||5327||5326||5327||5326|593
1762878260000|2025-11-11 16:24:20|5329|5327|5329|5327|5329|5327|5329|5327|200
1762878270000|2025-11-11 16:24:30|5328||5328||5328||5328||5
1762878280000|2025-11-11 16:24:40||5326||5327||5327||5326|248
1762878290000|2025-11-11 16:24:50|5329||5329||5329||5329||474
1762878300000|2025-11-11 16:25:00|5328|5328|5328|5327|5328|5328|5328|5327|857
1762878310000|2025-11-11 16:25:10||5326||5327||5327||5326|111
1762878330000|2025-11-11 16:25:30|5330|5328|5330|5328|5330|5328|5330|5328|84
1762878340000|2025-11-11 16:25:40|5331|5329|5330|5329|5331|5329|5330|5328|498
1762878350000|2025-11-11 16:25:50|||||||||24
1762878360000|2025-11-11 16:26:00||5328||5329||5329||5328|84
1762878370000|2025-11-11 16:26:10|5331||5330||5331||5330||0
1762878380000|2025-11-11 16:26:20|||||||||885
1762878390000|2025-11-11 16:26:30|||||||||505
1762878400000|2025-11-11 16:26:40|||||||||29
1762878410000|2025-11-11 16:26:50|5331|5330|5331|5330|5331|5330|5331|5330|3004
1762878420000|2025-11-11 16:27:00|5332|5331|5331|5330|5332|5331|5331|5330|342
1762878430000|2025-11-11 16:27:10|5330|5329|5330|5329|5330|5329|5330|5329|550
1762878440000|2025-11-11 16:27:20||5328||5328||5328||5328|332
1762878450000|2025-11-11 16:27:30||5329||5329||5329||5329|179
1762878460000|2025-11-11 16:27:40|5331|5330|5331|5330|5331|5330|5331|5329|405
1762878470000|2025-11-11 16:27:50|5332||5332||5332||5331||509
1762878480000|2025-11-11 16:28:00|5331|5331|5331|5330|5331|5331|5331|5330|23
1762878490000|2025-11-11 16:28:10||5329||5330||5330||5329|584
1762878500000|2025-11-11 16:28:20|||||||||37
1762878510000|2025-11-11 16:28:30|5332|5331|5332|5331|5332|5331|5332|5331|231
1762878520000|2025-11-11 16:28:40|||||||||275
1762878530000|2025-11-11 16:28:50|5331|5330|5331|5330|5332|5330|5331|5330|1005
1762878540000|2025-11-11 16:29:00|5330|5329|5330|5329|5330|5329|5330|5329|17
1762878550000|2025-11-11 16:29:10|5331||5330||5331||5330||123
1762878560000|2025-11-11 16:29:20|5331|5330|5331|5330|5331|5330|5331|5330|10
1762878570000|2025-11-11 16:29:30|5332||5331||5332||5331||538
1762878580000|2025-11-11 16:29:40|5332|5329|5331|5329|5332|5329|5331|5329|645
1762878590000|2025-11-11 16:29:50|5332|5330|5332|5330|5332|5330|5331|5330|1768
1762934410000|2025-11-12 08:00:10|5377|5375|5378|5376|5382|5380|5377|5374|567
1762934420000|2025-11-12 08:00:20|5380|5375|5382|5380|5382|5381|5380|5375|455
1762934430000|2025-11-12 08:00:30|5381|5379|5381|5379|5382|5380|5381|5379|1170
1762934440000|2025-11-12 08:00:40|||||||||2
1762934450000|2025-11-12 08:00:50|||||||||55
1762934460000|2025-11-12 08:01:00|5384|5381|5389|5387|5389|5387|5384|5381|274
1762934470000|2025-11-12 08:01:10|5390|5388|5389|5386|5390|5388|5388|5386|96
1762934480000|2025-11-12 08:01:20|5390|5387|5390|5388|5390|5388|5390|5387|8
1762934490000|2025-11-12 08:01:30|5389|5387|5390|5387|5390|5387|5389|5387|60
1762934500000|2025-11-12 08:01:40|5389|5388|5389|5387|5389|5388|5389|5387|3
1762934510000|2025-11-12 08:01:50|5388|5386|5387|5385|5388|5386|5387|5385|107
1762934520000|2025-11-12 08:02:00|5385|5383|5389|5386|5389|5386|5385|5383|395
1762934530000|2025-11-12 08:02:10|5387|5384|5389|5386|5389|5386|5387|5384|371
1762934540000|2025-11-12 08:02:20|5390|5387|5389|5386|5391|5389|5389|5386|399
1762934550000|2025-11-12 08:02:30|5391|5388|5391|5388|5391|5388|5391|5388|23
1762934560000|2025-11-12 08:02:40|5389|5387|5389|5387|5389|5387|5389|5387|429
1762934570000|2025-11-12 08:02:50|||||||||109
1762934580000|2025-11-12 08:03:00|5388|5386|5387|5385|5389|5386|5387|5385|1778
1762934590000|2025-11-12 08:03:10|||||||||235
1762934600000|2025-11-12 08:03:20|5390|5387|5391|5388|5391|5388|5390|5387|0
1762934610000|2025-11-12 08:03:30|5389|5386|5389|5386|5389|5386|5389|5386|54
1762934640000|2025-11-12 08:04:00|5390|5387|5391|5389|5391|5389|5390|5387|35
1762934650000|2025-11-12 08:04:10|5393|5391|5393|5391|5393|5391|5393|5391|16
1762934660000|2025-11-12 08:04:20|5392|5389|5392|5389|5392|5389|5392|5389|244
1762934680000|2025-11-12 08:04:40|||||||||82
1762934700000|2025-11-12 08:05:00|5394|5390|5394|5392|5394|5392|5394|5390|198
1762934710000|2025-11-12 08:05:10|5395|5393|5396|5394|5396|5394|5395|5393|494
1762934730000|2025-11-12 08:05:30||5395||5394||5395||5394|150
1762934740000|2025-11-12 08:05:40|5398|5395|5398|5396|5398|5396|5397|5395|49
1762934750000|2025-11-12 08:05:50|5399|5397|5399|5397|5399|5397|5399|5397|47
1762934760000|2025-11-12 08:06:00|||||||||97
1762934770000|2025-11-12 08:06:10|5400|5399|5400|5399|5401|5400|5400|5399|932
1762934780000|2025-11-12 08:06:20|5399|5397|5399|5397|5399|5397|5399|5397|282
1762934790000|2025-11-12 08:06:30|5401|5399|5401|5400|5401|5400|5401|5399|150
1762934800000|2025-11-12 08:06:40|5402|5402|5403|5402|5403|5402|5402|5402|1489
1762934810000|2025-11-12 08:06:50||5401||5401||5401||5401|199
1762934830000|2025-11-12 08:07:10|5402|5400|5401|5399|5402|5400|5401|5399|40
1762934840000|2025-11-12 08:07:20|5400|5401|5403|5401|5403|5401|5400|5401|29
1762934870000|2025-11-12 08:07:50|||||||||772
1762934880000|2025-11-12 08:08:00|5402|5400|5400|5399|5402|5400|5400|5399|6
1762934890000|2025-11-12 08:08:10||5398||5398||5398||5398|0
1762934900000|2025-11-12 08:08:20|5399|5397|5399|5396|5399|5397|5397|5396|120
1762934910000|2025-11-12 08:08:30|5398|5395|5396|5395|5398|5395|5396|5395|96
1762934920000|2025-11-12 08:08:40|||||||||28
1762934930000|2025-11-12 08:08:50|5398|5396|5397|5394|5398|5396|5397|5394|39
1762934940000|2025-11-12 08:09:00|5396||5396||5397||5396||0
1762934950000|2025-11-12 08:09:10|5397||5396||5397||5396||0
1762934960000|2025-11-12 08:09:20|5395||5396||5397||5395||462
1762934970000|2025-11-12 08:09:30|5395||5397||5397||5395||187
1762934990000|2025-11-12 08:09:50|5396||5396||5396||5396||0
1762935010000|2025-11-12 08:10:10|||||||||4
1762935020000|2025-11-12 08:10:20|5398|5395|5396|5394|5398|5396|5396|5394|156
1762935030000|2025-11-12 08:10:30|5395|5393|5395|5393|5395|5393|5394|5393|306
1762935060000|2025-11-12 08:11:00||5394||5393||5394||5393|25
1762935070000|2025-11-12 08:11:10||5394||5394||5394||5394|35
1762935080000|2025-11-12 08:11:20||5393||5393||5393||5393|40
1762935090000|2025-11-12 08:11:30|5393|5392|5393|5392|5393|5392|5393|5392|7
1762935100000|2025-11-12 08:11:40|5392|5391|5392|5390|5393|5391|5392|5390|57
1762935110000|2025-11-12 08:11:50|5391|5388|5390|5388|5391|5388|5390|5388|8
1762935120000|2025-11-12 08:12:00|5389|5387|5389|5387|5389|5388|5388|5386|258
1762935130000|2025-11-12 08:12:10|5390||5390||5390||5390||100
1762935150000|2025-11-12 08:12:30|5389||5390||5390||5389||2
1762935160000|2025-11-12 08:12:40|5389|5385|5388|5385|5389|5385|5388|5385|0
1762935170000|2025-11-12 08:12:50|5387||5387||5387||5387||30
1762935180000|2025-11-12 08:13:00|5388||5387||5388||5387||0
1762935190000|2025-11-12 08:13:10|5388|5386|5388|5387|5388|5387|5388|5386|0
1762935200000|2025-11-12 08:13:20|5390|5388|5390|5388|5390|5388|5390|5388|13
1762935210000|2025-11-12 08:13:30|5389|5387|5389|5387|5389|5387|5389|5387|256
1762935220000|2025-11-12 08:13:40||5386||5386||5386||5386|201
1762935230000|2025-11-12 08:13:50|5390|5387|5390|5387|5390|5387|5389|5387|0
1762935240000|2025-11-12 08:14:00|5391|5388|5391|5388|5391|5388|5391|5388|195
1762935250000|2025-11-12 08:14:10|5392|5389|5391|5389|5392|5389|5391|5389|1180
1762935270000|2025-11-12 08:14:30|5393|5390|5393|5390|5393|5390|5393|5390|0
1762935280000|2025-11-12 08:14:40|5394|5391|5395|5392|5395|5392|5394|5391|0
1762935290000|2025-11-12 08:14:50|5394|5393|5394|5392|5394|5393|5394|5392|0
1762935300000|2025-11-12 08:15:00|5393|5391|5393|5391|5393|5391|5393|5391|67
1762935310000|2025-11-12 08:15:10|5392|5389|5391|5389|5392|5389|5391|5389|26
1762935340000|2025-11-12 08:15:40|||||||||2
1762935350000|2025-11-12 08:15:50||5390||5389||5390||5389|1
1762935360000|2025-11-12 08:16:00|5393|5391|5393|5391|5393|5391|5393|5391|13
1762935370000|2025-11-12 08:16:10|5394||5393||5394||5393||2
1762935380000|2025-11-12 08:16:20|5394||5394||5394||5394||0
1762935390000|2025-11-12 08:16:30|5393|5389|5392|5389|5393|5389|5392|5389|2
1762935400000|2025-11-12 08:16:40|5391||5392||5392||5391||0
1762935410000|2025-11-12 08:16:50|5393|5390|5393|5390|5393|5390|5393|5390|0
1762935430000|2025-11-12 08:17:10|5394|5391|5395|5393|5395|5393|5394|5391|183
1762935450000|2025-11-12 08:17:30|5394|5391|5394|5391|5394|5391|5394|5391|7
1762935460000|2025-11-12 08:17:40|5393|5392|5393|5392|5393|5392|5393|5392|0
1762935470000|2025-11-12 08:17:50|5394|5391|5395|5393|5395|5394|5394|5391|242
1762935480000|2025-11-12 08:18:00|5397|5394|5399|5397|5399|5397|5397|5394|170
1762935490000|2025-11-12 08:18:10|5400||5400||5400||5400||74
1762935520000|2025-11-12 08:18:40|5399|5398|5399|5397|5399|5398|5399|5397|63
1762935540000|2025-11-12 08:19:00|5398|5396|5397|5396|5398|5396|5397|5396|65
1762935550000|2025-11-12 08:19:10||5395||5394||5395||5394|268
1762935560000|2025-11-12 08:19:20|5396||5396||5396||5396||0
1762935570000|2025-11-12 08:19:30|5397|5395|5397|5395|5397|5395|5397|5395|0
1762935580000|2025-11-12 08:19:40|5396|5394|5397|5394|5397|5394|5396|5394|7
1762935590000|2025-11-12 08:19:50|5396||5397||5397||5396||0
1762935600000|2025-11-12 08:20:00||5395||5395||5395||5395|0
1762935610000|2025-11-12 08:20:10|5398||5398||5398||5398||24
1762935630000|2025-11-12 08:20:30|5397||5397||5397||5397||2
1762935640000|2025-11-12 08:20:40|5399|5396|5398|5396|5399|5396|5398|5396|1649
1762935650000|2025-11-12 08:20:50|||||||||53
1762935670000|2025-11-12 08:21:10|5397|5394|5399|5397|5399|5397|5396|5394|25
1762935680000|2025-11-12 08:21:20|||||||||1
1762935690000|2025-11-12 08:21:30||5398||5397||5398||5397|41
1762935710000|2025-11-12 08:21:50||5398||5398||5398||5398|71
1762935760000|2025-11-12 08:22:40|5400|5399|5400|5399|5400|5399|5400|5399|44
1762935810000|2025-11-12 08:23:30|5401||5401||5401||5401||0
1762935830000|2025-11-12 08:23:50|||||||||1
1762935860000|2025-11-12 08:24:20|5402|5400|5403|5401|5403|5401|5402|5400|14
1762935880000|2025-11-12 08:24:40|5402|5400|5402|5400|5402|5400|5402|5400|102
1762935890000|2025-11-12 08:24:50|||||||||33
1762935910000|2025-11-12 08:25:10|||||||||3
1762935920000|2025-11-12 08:25:20|5400|5398|5402|5399|5402|5399|5400|5398|444
1762935930000|2025-11-12 08:25:30|5403|5400|5402|5400|5403|5400|5402|5399|295
1762935940000|2025-11-12 08:25:40|5401|5399|5402|5400|5402|5400|5401|5399|13
1762935970000|2025-11-12 08:26:10|||||||||63
1762935980000|2025-11-12 08:26:20||5401||5401||5401||5401|0
1762936020000|2025-11-12 08:27:00||5400||5400||5400||5400|53
1762936040000|2025-11-12 08:27:20|5403|5401|5403|5402|5403|5402|5403|5401|109
1762936050000|2025-11-12 08:27:30|||||||||2
1762936080000|2025-11-12 08:28:00|||||||||1
1762936090000|2025-11-12 08:28:10|5404|5403|5404|5403|5404|5403|5404|5403|42
1762936100000|2025-11-12 08:28:20|||||||||38
1762936110000|2025-11-12 08:28:30||5402||5402||5402||5402|65
1762936120000|2025-11-12 08:28:40|||||||||43
1762936140000|2025-11-12 08:29:00|5405||5404||5405||5404||80
1762936190000|2025-11-12 08:29:50|5405|5404|5405|5404|5405|5404|5405|5404|19
1762936200000|2025-11-12 08:30:00||5403||5404||5404||5403|748
1762936210000|2025-11-12 08:30:10||5403||5403||5403||5403|93
1762936220000|2025-11-12 08:30:20|5407|5404|5409|5408|5409|5408|5407|5404|305
1762936230000|2025-11-12 08:30:30|5408|5407|5408|5407|5408|5407|5408|5407|126
1762936240000|2025-11-12 08:30:40|5407|5406|5407|5406|5408|5406|5407|5406|877
1762936250000|2025-11-12 08:30:50|5405|5405|5405|5404|5405|5405|5405|5404|342
1762936260000|2025-11-12 08:31:00|||||||||1
1762936270000|2025-11-12 08:31:10|||||||||1
1762936290000|2025-11-12 08:31:30|||||||||100
1762936340000|2025-11-12 08:32:20|||||||||350
1762936360000|2025-11-12 08:32:40||5403||5403||5403||5403|51
1762936370000|2025-11-12 08:32:50|5404|5402|5404|5402|5404|5402|5404|5402|52
1762936380000|2025-11-12 08:33:00|5403||5403||5403||5403||55
1762936390000|2025-11-12 08:33:10|5402|5401|5400|5399|5402|5401|5400|5399|22
1762936400000|2025-11-12 08:33:20|5399|5397|5397|5395|5399|5397|5397|5395|98
1762936440000|2025-11-12 08:34:00|||||||||125
1762936480000|2025-11-12 08:34:40|5396||5396||5396||5396||48
1762936490000|2025-11-12 08:34:50|5397|5396|5398|5396|5398|5396|5397|5396|32
1762936500000|2025-11-12 08:35:00||5397||5396||5397||5395|1
1762936520000|2025-11-12 08:35:20|||||||||9
1762936530000|2025-11-12 08:35:30||5397||5396||5397||5396|0
1762936540000|2025-11-12 08:35:40|5404|5403|5405|5403|5405|5403|5404|5403|374
1762936550000|2025-11-12 08:35:50|||||||||1
1762936560000|2025-11-12 08:36:00|5403|5402|5405|5403|5405|5403|5403|5402|92
1762936570000|2025-11-12 08:36:10|||||||||16
1762936580000|2025-11-12 08:36:20|5404|5402|5404|5402|5404|5402|5404|5402|27
1762936590000|2025-11-12 08:36:30|5406|5403|5406|5403|5406|5403|5406|5403|0
1762936600000|2025-11-12 08:36:40|5405||5405||5405||5405||1
1762936680000|2025-11-12 08:38:00|||||||||5
1762936700000|2025-11-12 08:38:20||5404||5404||5404||5404|1410
1762936710000|2025-11-12 08:38:30|5406|5405|5406|5405|5406|5405|5406|5405|35
1762936720000|2025-11-12 08:38:40|5407||5406||5407||5406||31
1762936730000|2025-11-12 08:38:50|||||||||2177
1762936740000|2025-11-12 08:39:00|||||||||10
1762936760000|2025-11-12 08:39:20|5407||5407||5407||5407||0
1762936770000|2025-11-12 08:39:30|||||||||580
1762936800000|2025-11-12 08:40:00|5406||5406||5406||5406||296
1762936810000|2025-11-12 08:40:10||5404||5404||5404||5404|206
1762936820000|2025-11-12 08:40:20|5405|5403|5405|5403|5405|5403|5405|5403|42
1762936830000|2025-11-12 08:40:30|||||||||1
1762936870000|2025-11-12 08:41:10|5406|5405|5406|5405|5406|5405|5406|5405|53
1762936880000|2025-11-12 08:41:20|5407||5407||5407||5407||0
1762936900000|2025-11-12 08:41:40|5406|5404|5405|5404|5406|5404|5405|5404|2284
1762936910000|2025-11-12 08:41:50|||||||||270
1762936920000|2025-11-12 08:42:00|5407||5406||5407||5406||53
1762936930000|2025-11-12 08:42:10|5407|5405|5407|5406|5407|5406|5407|5405|145
1762936940000|2025-11-12 08:42:20|5408|5407|5409|5408|5409|5408|5408|5406|49
1762936950000|2025-11-12 08:42:30||5407||5407||5407||5407|69
1762936960000|2025-11-12 08:42:40|||||||||4
1762936970000|2025-11-12 08:42:50|5408|5406|5408|5406|5408|5406|5408|5406|44
1762937000000|2025-11-12 08:43:20|||||||||755
1762937010000|2025-11-12 08:43:30||5407||5407||5407||5407|0
1762937020000|2025-11-12 08:43:40|||||||||707
1762937030000|2025-11-12 08:43:50|||||||||70
1762937040000|2025-11-12 08:44:00|||||||||55
1762937090000|2025-11-12 08:44:50|5407|5406|5407|5406|5407|5406|5407|5406|60
1762937110000|2025-11-12 08:45:10|5406|5405|5408|5406|5408|5406|5406|5405|439
1762937130000|2025-11-12 08:45:30|||||||||1
1762937140000|2025-11-12 08:45:40||5407||5406||5407||5406|143
1762937150000|2025-11-12 08:45:50|5409|5407|5409|5407|5409|5407|5409|5407|126
1762937160000|2025-11-12 08:46:00|5410|5408|5410|5408|5410|5408|5410|5408|4
1762937190000|2025-11-12 08:46:30||5409||5409||5409||5409|62
1762937200000|2025-11-12 08:46:40||5408||5408||5408||5408|46
1762937240000|2025-11-12 08:47:20||5409||5408||5409||5408|67
1762937250000|2025-11-12 08:47:30||5409||5409||5409||5409|0
1762937260000|2025-11-12 08:47:40||5408||5408||5409||5408|21
1762937280000|2025-11-12 08:48:00|||||||||298
1762937310000|2025-11-12 08:48:30|||||||||89
1762937320000|2025-11-12 08:48:40||5409||5408||5409||5408|154
1762937340000|2025-11-12 08:49:00|5409||5410||5410||5409||0
1762937350000|2025-11-12 08:49:10||5409||5409||5409||5409|110
1762937360000|2025-11-12 08:49:20|5408|5408|5408|5406|5408|5408|5408|5406|289
1762937380000|2025-11-12 08:49:40|5407||5407||5407||5407||868
1762937400000|2025-11-12 08:50:00|5408|5407|5408|5407|5408|5407|5408|5407|102
1762937410000|2025-11-12 08:50:10|5410|5408|5409|5408|5410|5408|5409|5408|86
1762937420000|2025-11-12 08:50:20|||||||||1
1762937460000|2025-11-12 08:51:00|5410|5409|5410|5409|5410|5409|5410|5409|79
1762937500000|2025-11-12 08:51:40|5409|5407|5407|5406|5409|5407|5407|5406|56
1762937510000|2025-11-12 08:51:50|||||||||231
1762937530000|2025-11-12 08:52:10||5405||5406||5406||5405|1361
1762937540000|2025-11-12 08:52:20||5405||5405||5405||5404|18
1762937550000|2025-11-12 08:52:30|||||||||90
1762937560000|2025-11-12 08:52:40|||||||||57
1762937570000|2025-11-12 08:52:50|5406||5407||5407||5406||40
1762937580000|2025-11-12 08:53:00|||||||||79
1762937590000|2025-11-12 08:53:10|5405|5403|5403|5402|5405|5403|5403|5401|157
1762937600000|2025-11-12 08:53:20||5401||5401||5401||5401|268
1762937610000|2025-11-12 08:53:30||5402||5402||5402||5402|81
1762937620000|2025-11-12 08:53:40||5401||5401||5401||5401|0
1762937630000|2025-11-12 08:53:50||5402||5402||5402||5402|0
1762937640000|2025-11-12 08:54:00|||||||||11
1762937660000|2025-11-12 08:54:20|||||||||382
1762937670000|2025-11-12 08:54:30|5402|5401|5401|5400|5402|5401|5401|5400|11
1762937680000|2025-11-12 08:54:40||5399||5399||5399||5399|220
1762937720000|2025-11-12 08:55:20|5403|5401|5403|5401|5403|5401|5403|5401|13
1762937730000|2025-11-12 08:55:30|5405|5402|5405|5403|5405|5403|5405|5402|34
1762937740000|2025-11-12 08:55:40|||||||||40
1762937750000|2025-11-12 08:55:50|5404|5404|5404|5403|5405|5404|5404|5403|136
1762937760000|2025-11-12 08:56:00|5405|5402|5405|5403|5405|5403|5404|5402|261
1762937770000|2025-11-12 08:56:10|5404|5402|5403|5402|5404|5402|5403|5402|92
1762937780000|2025-11-12 08:56:20||5401||5401||5401||5401|10
1762937790000|2025-11-12 08:56:30|5404||5404||5404||5404||172
1762937800000|2025-11-12 08:56:40|5403||5403||5403||5403||120
1762937820000|2025-11-12 08:57:00|5404|5402|5404|5402|5404|5402|5404|5402|0
1762937830000|2025-11-12 08:57:10|||||||||18
1762937850000|2025-11-12 08:57:30|5405|5403|5403|5402|5405|5403|5403|5402|330
1762937860000|2025-11-12 08:57:40|5402|5401|5402|5400|5402|5401|5402|5400|139
1762937870000|2025-11-12 08:57:50|||||||||150
1762937880000|2025-11-12 08:58:00|||||||||3
1762937890000|2025-11-12 08:58:10|5401|5399|5400|5399|5401|5399|5400|5399|194
1762937900000|2025-11-12 08:58:20||5398||5398||5398||5398|1
1762937910000|2025-11-12 08:58:30||5399||5398||5399||5398|44
1762937950000|2025-11-12 08:59:10|5401|5400|5401|5400|5401|5400|5401|5400|134
1762937960000|2025-11-12 08:59:20|5399|5397|5399|5398|5399|5398|5399|5397|66
1762937970000|2025-11-12 08:59:30|||||||||250
1762938000000|2025-11-12 09:00:00|5401|5400|5401|5399|5401|5400|5401|5399|92
1762938010000|2025-11-12 09:00:10|5400||5401||5401||5400||285
1762938020000|2025-11-12 09:00:20|5402|5400|5402|5400|5402|5400|5402|5400|8
1762938060000|2025-11-12 09:01:00|||||||||10
1762938070000|2025-11-12 09:01:10|5400|5399|5400|5399|5400|5399|5400|5399|42
1762938080000|2025-11-12 09:01:20|5399|5397|5398|5397|5399|5397|5398|5397|0
1762938090000|2025-11-12 09:01:30|||||||||12
1762938100000|2025-11-12 09:01:40|5397|5396|5397|5396|5397|5396|5397|5396|109
1762938110000|2025-11-12 09:01:50||5395||5395||5395||5395|913
1762938120000|2025-11-12 09:02:00|5396||5396||5396||5396||0
1762938130000|2025-11-12 09:02:10|5397||5397||5397||5397||16
1762938140000|2025-11-12 09:02:20|5396||5396||5396||5396||0
1762938150000|2025-11-12 09:02:30||5394||5394||5394||5394|118
1762938170000|2025-11-12 09:02:50|5397|5396|5397|5395|5397|5396|5397|5395|92
1762938180000|2025-11-12 09:03:00|5398|5396|5397|5395|5398|5396|5397|5395|999
1762938190000|2025-11-12 09:03:10|5398||5398||5398||5398||0
1762938200000|2025-11-12 09:03:20||5396||5396||5396||5396|114
1762938220000|2025-11-12 09:03:40|5400|5398|5400|5398|5400|5398|5400|5398|135
1762938230000|2025-11-12 09:03:50|||||||||15
1762938240000|2025-11-12 09:04:00|5399||5399||5399||5399||0
1762938250000|2025-11-12 09:04:10|5400||5400||5400||5400||0
1762938280000|2025-11-12 09:04:40|5398|5397|5398|5396|5398|5397|5398|5396|67
1762938290000|2025-11-12 09:04:50||5397||5397||5397||5397|8
1762938300000|2025-11-12 09:05:00|5397|5396|5397|5396|5397|5396|5397|5396|0
1762938310000|2025-11-12 09:05:10|5398||5398||5398||5398||0
1762938320000|2025-11-12 09:05:20|5397||5397||5397||5397||0
1762938330000|2025-11-12 09:05:30|||||||||1
1762938370000|2025-11-12 09:06:10|5399|5397|5397|5396|5399|5397|5397|5396|183
1762938380000|2025-11-12 09:06:20|5396|5395|5397|5395|5397|5395|5396|5395|107
1762938390000|2025-11-12 09:06:30|5398|5396|5398|5396|5398|5396|5398|5396|3
1762938400000|2025-11-12 09:06:40|5399|5397|5399|5397|5399|5397|5399|5397|0
1762938470000|2025-11-12 09:07:50|5401|5398|5401|5399|5401|5399|5401|5398|32
1762938480000|2025-11-12 09:08:00|5403|5401|5403|5401|5403|5401|5403|5401|1
1762938490000|2025-11-12 09:08:10|5402|5400|5403|5401|5403|5401|5402|5400|0
1762938520000|2025-11-12 09:08:40|||||||||88
1762938540000|2025-11-12 09:09:00|||||||||104
1762938570000|2025-11-12 09:09:30|5402|5400|5402|5400|5402|5400|5402|5400|82
1762938580000|2025-11-12 09:09:40|5401||5401||5401||5401||18
1762938590000|2025-11-12 09:09:50|5400|5399|5400|5398|5400|5399|5400|5398|82
1762938600000|2025-11-12 09:10:00|5401|5399|5402|5399|5402|5399|5401|5399|245
1762938610000|2025-11-12 09:10:10||5400||5400||5400||5400|26
1762938620000|2025-11-12 09:10:20|5401|5399|5401|5399|5401|5399|5401|5399|0
1762938630000|2025-11-12 09:10:30|5402|5400|5402|5400|5402|5400|5401|5400|176
1762938640000|2025-11-12 09:10:40|5403|5401|5402|5400|5404|5402|5402|5400|116
1762938660000|2025-11-12 09:11:00|5401||5401||5401||5401||697
1762938670000|2025-11-12 09:11:10||5399||5399||5399||5399|355
1762938680000|2025-11-12 09:11:20|||||||||1
1762938690000|2025-11-12 09:11:30|5400|5398|5401|5399|5401|5399|5399|5398|213
1762938700000|2025-11-12 09:11:40|5402|5400|5402|5400|5402|5400|5402|5400|105
1762938710000|2025-11-12 09:11:50|5401||5402||5402||5401||0
1762938740000|2025-11-12 09:12:20|||||||||10
1762938750000|2025-11-12 09:12:30||5401||5401||5401||5401|0
1762938760000|2025-11-12 09:12:40||5400||5400||5400||5400|128
1762938810000|2025-11-12 09:13:30|5403|5401|5403|5401|5403|5401|5403|5401|0
1762938830000|2025-11-12 09:13:50|5404|5402|5403|5401|5404|5402|5403|5401|36
1762938840000|2025-11-12 09:14:00|5402|5400|5402|5400|5402|5400|5402|5400|28
1762938850000|2025-11-12 09:14:10|||||||||222
1762938870000|2025-11-12 09:14:30|5401|5399|5400|5398|5401|5399|5400|5398|29
1762938880000|2025-11-12 09:14:40|5401|5399|5401|5399|5402|5399|5401|5399|0
1762938900000|2025-11-12 09:15:00|5402||5402||5402||5401||0
1762938910000|2025-11-12 09:15:10|5401||5401||5402||5401||0
1762938920000|2025-11-12 09:15:20|5402|5400|5402|5400|5402|5400|5402|5400|0
1762938930000|2025-11-12 09:15:30|5403||5402||5403||5402||0
1762938950000|2025-11-12 09:15:50|5403||5403||5403||5403||0
1762938960000|2025-11-12 09:16:00|5402||5403||5403||5402||0
1762938970000|2025-11-12 09:16:10||5401||5401||5401||5401|0
1762938980000|2025-11-12 09:16:20|||||||||23
1762939000000|2025-11-12 09:16:40||5402||5401||5402||5401|0
1762939010000|2025-11-12 09:16:50|||||||||110
1762939020000|2025-11-12 09:17:00||5402||5402||5402||5402|0
1762939030000|2025-11-12 09:17:10|5404|5403|5404|5402|5404|5403|5404|5402|4
1762939050000|2025-11-12 09:17:30|5405|5403|5405|5402|5405|5403|5405|5402|0
1762939060000|2025-11-12 09:17:40||5403||5403||5403||5403|1
1762939070000|2025-11-12 09:17:50|||||||||2
1762939090000|2025-11-12 09:18:10|5404|5401|5403|5401|5404|5401|5403|5401|2
1762939110000|2025-11-12 09:18:30|5402|5400|5402|5401|5402|5401|5402|5400|64
1762939120000|2025-11-12 09:18:40|5403|5400|5403|5401|5404|5402|5403|5400|103
1762939130000|2025-11-12 09:18:50|||||||||175
1762939140000|2025-11-12 09:19:00|||||||||141
1762939160000|2025-11-12 09:19:20|5405|5403|5405|5403|5405|5403|5405|5403|202
1762939170000|2025-11-12 09:19:30|5408|5405|5406|5405|5408|5405|5406|5405|219
1762939180000|2025-11-12 09:19:40|5407||5407||5407||5407||112
1762939190000|2025-11-12 09:19:50|5406|5404|5405|5404|5406|5404|5405|5404|329
1762939200000|2025-11-12 09:20:00|5404|5403|5405|5403|5405|5403|5404|5403|142
1762939210000|2025-11-12 09:20:10|5404|5402|5404|5402|5404|5402|5404|5402|607
1762939220000|2025-11-12 09:20:20|||||||||6
1762939250000|2025-11-12 09:20:50|5402|5399|5400|5399|5402|5400|5400|5399|168
1762939270000|2025-11-12 09:21:10|||||||||2
1762939280000|2025-11-12 09:21:20|5399|5397|5399|5397|5399|5398|5399|5397|289
1762939290000|2025-11-12 09:21:30|5398||5398||5398||5398||161
1762939310000|2025-11-12 09:21:50||5396||5396||5396||5396|157
1762939320000|2025-11-12 09:22:00|||||||||402
1762939330000|2025-11-12 09:22:10|||||||||200
1762939340000|2025-11-12 09:22:20||5397||5397||5397||5397|17
1762939350000|2025-11-12 09:22:30|||||||||35
1762939380000|2025-11-12 09:23:00|||||||||2
1762939390000|2025-11-12 09:23:10|5397|5396|5397|5396|5397|5396|5397|5396|298
1762939420000|2025-11-12 09:23:40|||||||||620
1762939430000|2025-11-12 09:23:50|5398|5397|5398|5397|5398|5397|5398|5396|13
1762939440000|2025-11-12 09:24:00||5396||5396||5396||5396|31
1762939460000|2025-11-12 09:24:20|||||||||347
1762939470000|2025-11-12 09:24:30|5397|5395|5396|5395|5397|5395|5396|5395|68
1762939480000|2025-11-12 09:24:40|||||||||201
1762939500000|2025-11-12 09:25:00|5397||5397||5397||5397||420
1762939530000|2025-11-12 09:25:30||5396||5396||5396||5396|0
1762939570000|2025-11-12 09:26:10|||||||||1
1762939590000|2025-11-12 09:26:30|5396|5395|5396|5395|5396|5395|5396|5395|343
1762939600000|2025-11-12 09:26:40|5395|5394|5396|5394|5396|5394|5395|5394|122
1762939630000|2025-11-12 09:27:10|||||||||264
1762939640000|2025-11-12 09:27:20|5395|5393|5395|5393|5395|5393|5395|5393|142
1762939670000|2025-11-12 09:27:50|||||||||12
1762939680000|2025-11-12 09:28:00|5394|5392|5394|5392|5394|5392|5394|5392|0
1762939690000|2025-11-12 09:28:10|5393|5391|5392|5391|5393|5391|5392|5391|203
1762939700000|2025-11-12 09:28:20|5394|5392|5393|5392|5394|5392|5393|5392|13
1762939730000|2025-11-12 09:28:50|5394||5394||5394||5394||0
1762939750000|2025-11-12 09:29:10|5395|5393|5395|5393|5395|5393|5395|5393|2
1762939760000|2025-11-12 09:29:20||5394||5394||5394||5394|368
1762939770000|2025-11-12 09:29:30||5393||5393||5393||5393|71
1762939790000|2025-11-12 09:29:50|||||||||1
1762939800000|2025-11-12 09:30:00|||||||||2
1762939810000|2025-11-12 09:30:10|5396|5394|5396|5394|5396|5394|5396|5394|0
1762939830000|2025-11-12 09:30:30||5395||5395||5395||5395|0
1762939850000|2025-11-12 09:30:50|5395|5394|5396|5395|5396|5395|5395|5394|69
1762939860000|2025-11-12 09:31:00||5394||5394||5394||5394|82
1762939890000|2025-11-12 09:31:30|5395||5395||5395||5395||63
1762939910000|2025-11-12 09:31:50|5396|5395|5398|5396|5398|5396|5396|5395|282
1762939940000|2025-11-12 09:32:20|5400|5398|5400|5398|5400|5398|5400|5398|91
1762939960000|2025-11-12 09:32:40|5401|5399|5402|5400|5402|5400|5401|5399|7
1762939980000|2025-11-12 09:33:00||5401||5400||5401||5400|50
1762940020000|2025-11-12 09:33:40|5403|5401|5402|5400|5403|5401|5402|5400|307
1762940030000|2025-11-12 09:33:50||5401||5400||5401||5400|0
1762940070000|2025-11-12 09:34:30|5403|5401|5403|5402|5403|5402|5403|5401|287
1762940080000|2025-11-12 09:34:40|5404|5403|5404|5403|5404|5403|5404|5403|151
1762940090000|2025-11-12 09:34:50|5405|5404|5405|5404|5405|5404|5405|5404|300
1762940120000|2025-11-12 09:35:20|5404|5403|5405|5403|5405|5403|5404|5403|196
1762940170000|2025-11-12 09:36:10|||||||||112
1762940180000|2025-11-12 09:36:20||5404||5404||5404||5404|0
1762940190000|2025-11-12 09:36:30||5403||5403||5403||5403|90
1762940200000|2025-11-12 09:36:40|||||||||2923
1762940220000|2025-11-12 09:37:00|5401|5400|5401|5399|5401|5400|5400|5399|106
1762940230000|2025-11-12 09:37:10|5398|5397|5398|5397|5398|5397|5398|5397|66
1762940240000|2025-11-12 09:37:20|5399||5399||5399||5399||1559
1762940260000|2025-11-12 09:37:40|5398|5395|5397|5395|5398|5395|5397|5395|82
1762940280000|2025-11-12 09:38:00|5396||5396||5396||5396||0
1762940300000|2025-11-12 09:38:20|5398|5396|5399|5397|5399|5397|5398|5396|14
1762940310000|2025-11-12 09:38:30|5398||5398||5398||5398||0
1762940330000|2025-11-12 09:38:50||5396||5396||5396||5396|0
1762940340000|2025-11-12 09:39:00|5397|5395|5397|5395|5397|5395|5397|5395|199
1762940380000|2025-11-12 09:39:40|||||||||31
1762940390000|2025-11-12 09:39:50|||||||||80
1762940400000|2025-11-12 09:40:00|5398|5396|5397|5396|5398|5396|5397|5396|1
1762940420000|2025-11-12 09:40:20|5398||5398||5398||5398||0
1762940440000|2025-11-12 09:40:40|||||||||413
1762940450000|2025-11-12 09:40:50|||||||||339
1762940470000|2025-11-12 09:41:10|5397||5397||5397||5397||156
1762940480000|2025-11-12 09:41:20|5396|5395|5397|5395|5397|5395|5396|5395|226
1762940490000|2025-11-12 09:41:30||5396||5396||5396||5396|0
1762940500000|2025-11-12 09:41:40|||||||||84
1762940520000|2025-11-12 09:42:00|5398|5397|5400|5398|5400|5398|5398|5397|483
1762940530000|2025-11-12 09:42:10|||||||||28
1762940540000|2025-11-12 09:42:20||5399||5399||5399||5398|246
1762940550000|2025-11-12 09:42:30|||||||||53
1762940560000|2025-11-12 09:42:40||5398||5398||5398||5398|137
1762940570000|2025-11-12 09:42:50|5399|5396|5398|5396|5399|5396|5398|5396|67
1762940580000|2025-11-12 09:43:00||5397||5397||5397||5397|95
1762940600000|2025-11-12 09:43:20||5396||5396||5396||5396|68
1762940630000|2025-11-12 09:43:50|5400|5398|5399|5397|5400|5398|5398|5397|423
1762940640000|2025-11-12 09:44:00||5398||5398||5398||5398|149
1762940650000|2025-11-12 09:44:10|5400||5400||5400||5400||0
1762940700000|2025-11-12 09:45:00|5399|5397|5399|5397|5399|5397|5399|5397|195
1762940720000|2025-11-12 09:45:20|5398||5398||5398||5398||0
1762940740000|2025-11-12 09:45:40|||||||||171
1762940760000|2025-11-12 09:46:00|5399||5399||5399||5399||203
1762940770000|2025-11-12 09:46:10|5398|5396|5398|5396|5398|5396|5398|5396|151
1762940800000|2025-11-12 09:46:40||5397||5397||5397||5397|35
1762940810000|2025-11-12 09:46:50|5397|5396|5397|5396|5397|5396|5397|5396|6
1762940820000|2025-11-12 09:47:00|5398||5398||5398||5398||152
1762940830000|2025-11-12 09:47:10||5397||5397||5397||5397|0
1762940840000|2025-11-12 09:47:20|5399||5399||5399||5399||27
1762940850000|2025-11-12 09:47:30|||||||||118
1762940860000|2025-11-12 09:47:40|||||||||141
1762940870000|2025-11-12 09:47:50|||||||||58
1762940880000|2025-11-12 09:48:00|||||||||144
1762940890000|2025-11-12 09:48:10|||||||||1
1762940930000|2025-11-12 09:48:50|||||||||245
1762940940000|2025-11-12 09:49:00|||||||||141
1762940950000|2025-11-12 09:49:10|5400|5398|5400|5399|5400|5399|5400|5398|280
1762941000000|2025-11-12 09:50:00|5397|5396|5398|5397|5398|5397|5397|5396|135
1762941010000|2025-11-12 09:50:10||5396||5396||5396||5396|226
1762941030000|2025-11-12 09:50:30|||||||||2
1762941070000|2025-11-12 09:51:10|||||||||6
1762941080000|2025-11-12 09:51:20|5397||5397||5397||5397||0
1762941090000|2025-11-12 09:51:30|||||||||14
1762941100000|2025-11-12 09:51:40|5398|5397|5398|5397|5398|5397|5398|5397|106
1762941110000|2025-11-12 09:51:50|||||||||51
1762941120000|2025-11-12 09:52:00||5396||5397||5397||5396|17
1762941170000|2025-11-12 09:52:50|5397|5396|5397|5395|5397|5396|5397|5395|264
1762941190000|2025-11-12 09:53:10|||||||||1398
1762941210000|2025-11-12 09:53:30|5396|5394|5396|5394|5396|5394|5396|5394|0
1762941220000|2025-11-12 09:53:40|5395|5391|5393|5391|5395|5391|5393|5391|89
1762941230000|2025-11-12 09:53:50||5392||5392||5392||5392|27
1762941240000|2025-11-12 09:54:00||5391||5391||5391||5391|40
1762941250000|2025-11-12 09:54:10|5392||5392||5392||5392||81
1762941270000|2025-11-12 09:54:30|5391|5390|5391|5389|5391|5390|5391|5389|196
1762941280000|2025-11-12 09:54:40|||||||||167
1762941290000|2025-11-12 09:54:50|||||||||1
1762941310000|2025-11-12 09:55:10|||||||||333
1762941330000|2025-11-12 09:55:30|||||||||99
1762941340000|2025-11-12 09:55:40|||||||||20
1762941370000|2025-11-12 09:56:10|5390||5390||5390||5390||197
1762941390000|2025-11-12 09:56:30|||||||||30
1762941400000|2025-11-12 09:56:40|5392|5390|5392|5390|5392|5390|5392|5390|13
1762941420000|2025-11-12 09:57:00|5393|5391|5393|5391|5393|5391|5393|5391|1
1762941430000|2025-11-12 09:57:10|5394|5392|5394|5392|5394|5392|5394|5392|82
1762941460000|2025-11-12 09:57:40|5395|5393|5394|5392|5395|5393|5394|5392|10
1762941490000|2025-11-12 09:58:10|5393||5393||5393||5393||1151
1762941510000|2025-11-12 09:58:30|||||||||26
1762941520000|2025-11-12 09:58:40|||||||||137
1762941530000|2025-11-12 09:58:50|||||||||53
1762941540000|2025-11-12 09:59:00|5392|5391|5392|5391|5392|5391|5392|5391|220
1762941550000|2025-11-12 09:59:10|5393||5393||5393||5393||33
1762941560000|2025-11-12 09:59:20|5392||5393||5393||5392||375
1762941600000|2025-11-12 10:00:00|5392||5393||5393||5392||0
1762941610000|2025-11-12 10:00:10|5392||5392||5392||5392||0
1762941620000|2025-11-12 10:00:20|5391|5390|5391|5390|5391|5390|5391|5390|78
1762941630000|2025-11-12 10:00:30|5392||5392||5392||5392||32
1762941640000|2025-11-12 10:00:40|5391||5391||5391||5391||624
1762941670000|2025-11-12 10:01:10|5390|5389|5390|5389|5390|5389|5390|5389|100
1762941690000|2025-11-12 10:01:30|5391|5390|5391|5390|5391|5390|5391|5390|487
1762941700000|2025-11-12 10:01:40|5392|5389|5392|5391|5392|5391|5392|5389|1851
1762941710000|2025-11-12 10:01:50||5390||5391||5391||5390|0
1762941730000|2025-11-12 10:02:10||5390||5390||5390||5390|72
1762941750000|2025-11-12 10:02:30||5391||5391||5391||5391|3
1762941790000|2025-11-12 10:03:10|||||||||6
1762941800000|2025-11-12 10:03:20|||||||||299
1762941810000|2025-11-12 10:03:30|||||||||35
1762941840000|2025-11-12 10:04:00|||||||||738
1762941850000|2025-11-12 10:04:10||5390||5390||5390||5390|57
1762941900000|2025-11-12 10:05:00|||||||||93
1762941910000|2025-11-12 10:05:10|||||||||1
1762941950000|2025-11-12 10:05:50|||||||||97
1762941990000|2025-11-12 10:06:30|5391||5391||5391||5391||0
1762942010000|2025-11-12 10:06:50|5390|5389|5390|5389|5390|5389|5390|5389|38
1762942020000|2025-11-12 10:07:00|5391||5391||5391||5391||29
1762942030000|2025-11-12 10:07:10|5390|5390|5391|5389|5391|5390|5390|5389|452
1762942040000|2025-11-12 10:07:20|5390|5390|5390|5389|5390|5390|5390|5389|0
1762942060000|2025-11-12 10:07:40|||||||||4
1762942070000|2025-11-12 10:07:50|||||||||1
1762942080000|2025-11-12 10:08:00|||||||||202
1762942110000|2025-11-12 10:08:30|||||||||1
1762942120000|2025-11-12 10:08:40|||||||||54
1762942130000|2025-11-12 10:08:50|5391||5391||5391||5391||199
1762942140000|2025-11-12 10:09:00|5390||5390||5390||5390||0
1762942160000|2025-11-12 10:09:20|||||||||1
1762942170000|2025-11-12 10:09:30|||||||||125
1762942210000|2025-11-12 10:10:10|||||||||31
1762942230000|2025-11-12 10:10:30|5392|5390|5392|5390|5392|5390|5391|5390|20
1762942250000|2025-11-12 10:10:50|||||||||2
1762942260000|2025-11-12 10:11:00|||||||||134
1762942270000|2025-11-12 10:11:10|5391||5391||5391||5391||64
1762942290000|2025-11-12 10:11:30|5390|5389|5390|5389|5390|5389|5390|5389|34
1762942310000|2025-11-12 10:11:50|||||||||990
1762942340000|2025-11-12 10:12:20|5389|5388|5389|5388|5389|5388|5389|5388|57
1762942370000|2025-11-12 10:12:50|||||||||26
1762942380000|2025-11-12 10:13:00|5391|5389|5391|5389|5391|5389|5391|5389|21
1762942400000|2025-11-12 10:13:20|5392|5390|5392|5390|5392|5390|5392|5390|5
1762942410000|2025-11-12 10:13:30|||||||||393
1762942420000|2025-11-12 10:13:40|5391|5388|5390|5388|5391|5388|5390|5388|346
1762942430000|2025-11-12 10:13:50|5389||5389||5389||5389||0
1762942470000|2025-11-12 10:14:30|5388|5387|5388|5387|5388|5387|5388|5387|184
1762942490000|2025-11-12 10:14:50|5389|5388|5389|5388|5389|5388|5389|5388|29
1762942500000|2025-11-12 10:15:00|5388|5387|5388|5387|5388|5387|5388|5387|351
1762942510000|2025-11-12 10:15:10||5386||5386||5386||5386|214
1762942520000|2025-11-12 10:15:20|5387||5387||5387||5387||0
1762942530000|2025-11-12 10:15:30|||||||||55
1762942540000|2025-11-12 10:15:40|||||||||89
1762942570000|2025-11-12 10:16:10|||||||||4
1762942600000|2025-11-12 10:16:40|5388||5387||5388||5387||34
1762942610000|2025-11-12 10:16:50|5388|5387|5388|5387|5388|5387|5388|5387|194
1762942620000|2025-11-12 10:17:00|||||||||49
1762942640000|2025-11-12 10:17:20|5389|5388|5389|5388|5389|5388|5389|5388|38
1762942660000|2025-11-12 10:17:40|||||||||390
1762942670000|2025-11-12 10:17:50|5390||5390||5390||5390||170
1762942680000|2025-11-12 10:18:00|||||||||62
1762942690000|2025-11-12 10:18:10|5389||5389||5389||5389||104
1762942700000|2025-11-12 10:18:20|||||||||100
1762942730000|2025-11-12 10:18:50||5387||5387||5387||5387|56
1762942740000|2025-11-12 10:19:00||5388||5388||5388||5387|178
1762942750000|2025-11-12 10:19:10|||||||||15
1762942760000|2025-11-12 10:19:20||5387||5387||5387||5387|0
1762942770000|2025-11-12 10:19:30||5388||5388||5388||5388|199
1762942780000|2025-11-12 10:19:40||5387||5388||5388||5387|1
1762942790000|2025-11-12 10:19:50||5387||5387||5387||5387|15
1762942810000|2025-11-12 10:20:10||5388||5388||5388||5388|0
1762942830000|2025-11-12 10:20:30||5387||5387||5387||5387|248
1762942850000|2025-11-12 10:20:50|||||||||16
1762942860000|2025-11-12 10:21:00|5388|5386|5388|5386|5388|5386|5388|5386|0
1762942940000|2025-11-12 10:22:20|||||||||2
1762942950000|2025-11-12 10:22:30|5389|5387|5389|5387|5389|5387|5389|5387|25
1762942960000|2025-11-12 10:22:40|||||||||297
1762942970000|2025-11-12 10:22:50|||||||||206
1762942980000|2025-11-12 10:23:00||5388||5388||5388||5388|0
1762943060000|2025-11-12 10:24:20|||||||||9
1762943070000|2025-11-12 10:24:30|5390|5389|5390|5389|5390|5389|5390|5389|214
1762943090000|2025-11-12 10:24:50|5389|5388|5389|5388|5389|5388|5389|5388|307
1762943110000|2025-11-12 10:25:10|5390||5389||5390||5389||113
1762943160000|2025-11-12 10:26:00|5390||5390||5390||5390||0
1762943180000|2025-11-12 10:26:20|5389||5389||5389||5389||0
1762943190000|2025-11-12 10:26:30|||||||||1
1762943200000|2025-11-12 10:26:40|||||||||137
1762943210000|2025-11-12 10:26:50|5388|5387|5388|5387|5388|5387|5388|5387|303
1762943220000|2025-11-12 10:27:00||5386||5386||5386||5386|283
1762943230000|2025-11-12 10:27:10|5387||5387||5387||5387||0
1762943250000|2025-11-12 10:27:30|5386|5385|5386|5385|5386|5385|5386|5385|105
1762943260000|2025-11-12 10:27:40|5388|5386|5388|5386|5388|5386|5388|5386|149
1762943290000|2025-11-12 10:28:10|||||||||56
1762943320000|2025-11-12 10:28:40|||||||||34
1762943340000|2025-11-12 10:29:00||5387||5387||5387||5387|0
1762943350000|2025-11-12 10:29:10||5386||5386||5386||5386|226
1762943370000|2025-11-12 10:29:30||5387||5387||5387||5387|0
1762943390000|2025-11-12 10:29:50|5389|5388|5389|5388|5389|5388|5389|5388|15
1762943400000|2025-11-12 10:30:00|5390||5390||5390||5390||910
1762943420000|2025-11-12 10:30:20|5389||5389||5389||5389||139
1762943430000|2025-11-12 10:30:30|||||||||341
1762943450000|2025-11-12 10:30:50|5390||5390||5390||5390||0
1762943460000|2025-11-12 10:31:00|5389||5389||5389||5389||0
1762943470000|2025-11-12 10:31:10|5390|5389|5390|5389|5390|5389|5390|5389|2
1762943500000|2025-11-12 10:31:40|||||||||62
1762943530000|2025-11-12 10:32:10|5392|5390|5391|5390|5392|5390|5391|5390|25
1762943540000|2025-11-12 10:32:20|||||||||1
1762943550000|2025-11-12 10:32:30|||||||||2
1762943560000|2025-11-12 10:32:40|5390|5389|5390|5389|5390|5389|5390|5389|79
1762943580000|2025-11-12 10:33:00|5391||5391||5391||5391||11
1762943630000|2025-11-12 10:33:50|||||||||81
1762943640000|2025-11-12 10:34:00||5390||5390||5390||5390|0
1762943650000|2025-11-12 10:34:10|5392|5391|5393|5391|5393|5391|5392|5391|389
1762943680000|2025-11-12 10:34:40||5392||5392||5392||5392|0
1762943700000|2025-11-12 10:35:00|||||||||118
1762943710000|2025-11-12 10:35:10|||||||||10
1762943760000|2025-11-12 10:36:00|5394||5394||5394||5394||61
1762943770000|2025-11-12 10:36:10||5393||5393||5393||5393|603
1762943790000|2025-11-12 10:36:30|5395||5395||5395||5395||4
1762943820000|2025-11-12 10:37:00|5394|5392|5392|5391|5394|5392|5392|5391|470
1762943840000|2025-11-12 10:37:20|||||||||475
1762943870000|2025-11-12 10:37:50||5390||5390||5390||5390|86
1762943890000|2025-11-12 10:38:10||5391||5391||5391||5391|32
1762943950000|2025-11-12 10:39:10|||||||||1
1762943960000|2025-11-12 10:39:20|||||||||496
1762943970000|2025-11-12 10:39:30||5390||5390||5390||5390|0
1762943980000|2025-11-12 10:39:40|||||||||147
1762944020000|2025-11-12 10:40:20|5391||5391||5391||5391||47
1762944030000|2025-11-12 10:40:30|||||||||200
1762944040000|2025-11-12 10:40:40|||||||||57
1762944050000|2025-11-12 10:40:50|5392|5391|5392|5390|5392|5391|5392|5390|0
1762944070000|2025-11-12 10:41:10|||||||||527
1762944080000|2025-11-12 10:41:20|5391||5391||5391||5391||39
1762944090000|2025-11-12 10:41:30|5390|5389|5391|5389|5391|5389|5390|5389|241
1762944100000|2025-11-12 10:41:40|5392|5390|5392|5390|5392|5390|5392|5390|3
1762944120000|2025-11-12 10:42:00|||||||||32
1762944170000|2025-11-12 10:42:50|||||||||20
1762944180000|2025-11-12 10:43:00||5391||5391||5391||5391|0
1762944190000|2025-11-12 10:43:10|||||||||37
1762944200000|2025-11-12 10:43:20|||||||||14
1762944210000|2025-11-12 10:43:30|5394|5392|5394|5392|5394|5392|5394|5392|28
1762944220000|2025-11-12 10:43:40|5393|5391|5393|5391|5393|5391|5393|5391|816
1762944230000|2025-11-12 10:43:50||5392||5392||5392||5392|0
1762944240000|2025-11-12 10:44:00|5392|5391|5392|5391|5392|5391|5392|5391|10
1762944250000|2025-11-12 10:44:10|||||||||77
1762944270000|2025-11-12 10:44:30|||||||||118
1762944290000|2025-11-12 10:44:50|||||||||35
1762944320000|2025-11-12 10:45:20|||||||||68
1762944330000|2025-11-12 10:45:30|5393||5393||5393||5393||0
1762944340000|2025-11-12 10:45:40|||||||||67
1762944370000|2025-11-12 10:46:10|||||||||43
1762944380000|2025-11-12 10:46:20|5392||5392||5392||5392||0
1762944390000|2025-11-12 10:46:30|||||||||1
1762944410000|2025-11-12 10:46:50|||||||||57
1762944440000|2025-11-12 10:47:20|5391|5390|5391|5390|5391|5390|5391|5390|0
1762944450000|2025-11-12 10:47:30|||||||||33
1762944480000|2025-11-12 10:48:00|5392||5392||5392||5392||0
1762944500000|2025-11-12 10:48:20|5391||5391||5391||5391||518
1762944520000|2025-11-12 10:48:40|||||||||298
1762944530000|2025-11-12 10:48:50||5389||5389||5389||5389|0
1762944560000|2025-11-12 10:49:20|5392|5390|5392|5391|5392|5391|5392|5390|66
1762944580000|2025-11-12 10:49:40|5393||5393||5393||5393||28
1762944590000|2025-11-12 10:49:50|||||||||1
1762944600000|2025-11-12 10:50:00|5392|5390|5391|5390|5392|5390|5391|5390|399
1762944610000|2025-11-12 10:50:10|5393|5391|5393|5391|5393|5391|5393|5391|245
1762944620000|2025-11-12 10:50:20|||||||||2
1762944630000|2025-11-12 10:50:30|5392|5390|5392|5390|5392|5390|5392|5390|0
1762944670000|2025-11-12 10:51:10|5393|5391|5393|5391|5393|5391|5393|5391|47
1762944680000|2025-11-12 10:51:20|||||||||501
1762944700000|2025-11-12 10:51:40|5392||5392||5392||5392||0
1762944710000|2025-11-12 10:51:50|||||||||1
1762944720000|2025-11-12 10:52:00|||||||||84
1762944730000|2025-11-12 10:52:10|||||||||46
1762944750000|2025-11-12 10:52:30|5391|5390|5392|5390|5392|5390|5391|5390|252
1762944770000|2025-11-12 10:52:50|||||||||48
1762944780000|2025-11-12 10:53:00|5393|5391|5393|5391|5393|5391|5393|5391|65
1762944790000|2025-11-12 10:53:10|5392||5392||5392||5392||0
1762944800000|2025-11-12 10:53:20|5393||5393||5393||5393||0
1762944830000|2025-11-12 10:53:50|5392|5392|5393|5391|5393|5392|5392|5391|367
1762944840000|2025-11-12 10:54:00|||||||||235
1762944860000|2025-11-12 10:54:20|5395|5393|5395|5393|5395|5393|5394|5393|512
1762944890000|2025-11-12 10:54:50|5396|5394|5396|5394|5396|5394|5396|5394|62
1762944920000|2025-11-12 10:55:20|||||||||557
1762944930000|2025-11-12 10:55:30|5395|5393|5395|5393|5395|5393|5395|5393|79
1762944940000|2025-11-12 10:55:40|5396|5394|5396|5394|5396|5394|5396|5394|0
1762944950000|2025-11-12 10:55:50|5395|5393|5395|5393|5395|5393|5395|5393|0
1762944960000|2025-11-12 10:56:00|||||||||29
1762944980000|2025-11-12 10:56:20|5394||5394||5394||5394||0
1762944990000|2025-11-12 10:56:30|5395||5395||5395||5395||19
1762945020000|2025-11-12 10:57:00|5396|5394|5396|5394|5396|5394|5396|5394|31
1762945050000|2025-11-12 10:57:30|||||||||179
1762945090000|2025-11-12 10:58:10|||||||||5
1762945100000|2025-11-12 10:58:20||5395||5394||5395||5394|32
1762945110000|2025-11-12 10:58:30|||||||||134
1762945160000|2025-11-12 10:59:20||5395||5394||5395||5394|34
1762945170000|2025-11-12 10:59:30|||||||||2
1762945210000|2025-11-12 11:00:10|||||||||50
1762945230000|2025-11-12 11:00:30|5395||5396||5396||5395||100
1762945260000|2025-11-12 11:01:00|5395||5395||5395||5395||0
1762945270000|2025-11-12 11:01:10|||||||||3001
1762945290000|2025-11-12 11:01:30|||||||||139
1762945300000|2025-11-12 11:01:40|||||||||1
1762945310000|2025-11-12 11:01:50|5394|5393|5394|5393|5394|5393|5394|5393|639
1762945330000|2025-11-12 11:02:10|||||||||881
1762945410000|2025-11-12 11:03:30|5393|5392|5393|5392|5393|5392|5393|5392|114
1762945440000|2025-11-12 11:04:00|||||||||153
1762945450000|2025-11-12 11:04:10|5394||5394||5394||5394||0
1762945480000|2025-11-12 11:04:40||5393||5393||5393||5393|512
1762945490000|2025-11-12 11:04:50|||||||||1
1762945510000|2025-11-12 11:05:10||5392||5392||5392||5392|252
1762945530000|2025-11-12 11:05:30|||||||||55
1762945570000|2025-11-12 11:06:10||5393||5393||5393||5393|0
1762945580000|2025-11-12 11:06:20|5395||5395||5395||5395||178
1762945600000|2025-11-12 11:06:40||5394||5394||5394||5394|0
1762945610000|2025-11-12 11:06:50||5393||5393||5393||5393|574
1762945620000|2025-11-12 11:07:00|||||||||7
1762945650000|2025-11-12 11:07:30|||||||||319
1762945660000|2025-11-12 11:07:40|5394||5394||5394||5394||0
1762945670000|2025-11-12 11:07:50|||||||||18
1762945690000|2025-11-12 11:08:10|5395||5395||5395||5395||520
1762945710000|2025-11-12 11:08:30||5394||5394||5394||5394|0
1762945720000|2025-11-12 11:08:40||5393||5393||5393||5393|136
1762945730000|2025-11-12 11:08:50|||||||||535
1762945750000|2025-11-12 11:09:10|5394||5394||5394||5394||129
1762945760000|2025-11-12 11:09:20|5393|5392|5393|5392|5393|5392|5393|5392|406
1762945770000|2025-11-12 11:09:30|5394|5393|5395|5393|5395|5393|5394|5393|65
1762945810000|2025-11-12 11:10:10|||||||||13
1762945820000|2025-11-12 11:10:20|5393|5392|5393|5392|5394|5392|5393|5392|206
1762945850000|2025-11-12 11:10:50|||||||||5
1762945880000|2025-11-12 11:11:20|5394||5394||5394||5394||0
1762945890000|2025-11-12 11:11:30|5395|5393|5395|5393|5395|5393|5395|5393|63
1762945900000|2025-11-12 11:11:40|5394|5392|5394|5392|5394|5392|5394|5392|0
1762945930000|2025-11-12 11:12:10|5393||5393||5393||5393||27
1762945940000|2025-11-12 11:12:20|||||||||552
1762945960000|2025-11-12 11:12:40|||||||||142
1762945990000|2025-11-12 11:13:10||5391||5391||5391||5391|236
1762946020000|2025-11-12 11:13:40|5392||5393||5393||5392||0
1762946040000|2025-11-12 11:14:00|||||||||160
1762946060000|2025-11-12 11:14:20|||||||||284
1762946070000|2025-11-12 11:14:30|||||||||2
1762946080000|2025-11-12 11:14:40|||||||||579
1762946090000|2025-11-12 11:14:50|5392||5392||5392||5392||0
1762946100000|2025-11-12 11:15:00|||||||||5
1762946110000|2025-11-12 11:15:10|||||||||294
1762946120000|2025-11-12 11:15:20|||||||||313
1762946140000|2025-11-12 11:15:40|5393||5393||5393||5393||14
1762946170000|2025-11-12 11:16:10|5392||5393||5393||5392||35
1762946180000|2025-11-12 11:16:20|||||||||37
1762946190000|2025-11-12 11:16:30|5394|5392|5394|5392|5394|5392|5394|5392|32
1762946230000|2025-11-12 11:17:10|5393||5393||5393||5393||120
1762946240000|2025-11-12 11:17:20|5392|5391|5392|5391|5392|5391|5392|5391|343
1762946250000|2025-11-12 11:17:30|5393|5392|5393|5392|5393|5392|5393|5392|171
1762946260000|2025-11-12 11:17:40|||||||||37
1762946270000|2025-11-12 11:17:50|5394||5394||5394||5393||105
1762946280000|2025-11-12 11:18:00|||||||||63
1762946290000|2025-11-12 11:18:10||5393||5393||5393||5393|23
1762946300000|2025-11-12 11:18:20|5395|5394|5398|5396|5398|5396|5395|5394|335
1762946310000|2025-11-12 11:18:30|5397|5395|5397|5396|5397|5396|5397|5395|216
1762946330000|2025-11-12 11:18:50||5395||5395||5395||5395|23
1762946350000|2025-11-12 11:19:10|5398||5397||5398||5397||0
1762946390000|2025-11-12 11:19:50|||||||||369
1762946440000|2025-11-12 11:20:40|5396||5396||5396||5396||13
1762946470000|2025-11-12 11:21:10|5397||5397||5397||5397||20
1762946510000|2025-11-12 11:21:50||5396||5396||5396||5396|83
1762946540000|2025-11-12 11:22:20||5395||5395||5395||5395|11
1762946550000|2025-11-12 11:22:30|||||||||1
1762946580000|2025-11-12 11:23:00|5398|5396|5398|5396|5398|5396|5398|5396|0
1762946610000|2025-11-12 11:23:30||5397||5397||5397||5397|0
1762946630000|2025-11-12 11:23:50|||||||||115
1762946650000|2025-11-12 11:24:10|||||||||29
1762946670000|2025-11-12 11:24:30||5396||5396||5396||5396|191
1762946680000|2025-11-12 11:24:40|||||||||131
1762946710000|2025-11-12 11:25:10|||||||||50
1762946750000|2025-11-12 11:25:50|||||||||5
1762946760000|2025-11-12 11:26:00||5397||5397||5397||5397|0
1762946770000|2025-11-12 11:26:10|5399|5398|5399|5398|5399|5398|5399|5398|89
1762946780000|2025-11-12 11:26:20|5400||5400||5400||5400||0
1762946800000|2025-11-12 11:26:40|5399||5399||5399||5399||0
1762946820000|2025-11-12 11:27:00|5400||5400||5400||5400||95
1762946830000|2025-11-12 11:27:10|5399||5400||5400||5399||0
1762946840000|2025-11-12 11:27:20|||||||||825
1762946850000|2025-11-12 11:27:30|||||||||319
1762946890000|2025-11-12 11:28:10|||||||||712
1762946900000|2025-11-12 11:28:20|5399||5399||5399||5399||0
1762946910000|2025-11-12 11:28:30|5400||5400||5400||5400||0
1762946940000|2025-11-12 11:29:00|5399||5399||5399||5399||1443
1762946950000|2025-11-12 11:29:10|||||||||207
1762946970000|2025-11-12 11:29:30||5397||5397||5397||5397|9
1762946990000|2025-11-12 11:29:50|5398||5398||5398||5398||0
1762947000000|2025-11-12 11:30:00||5396||5396||5396||5396|279
1762947010000|2025-11-12 11:30:10|||||||||181
1762947020000|2025-11-12 11:30:20|5397||5397||5397||5397||0
1762947040000|2025-11-12 11:30:40|5396|5395|5397|5395|5397|5395|5396|5395|244
1762947060000|2025-11-12 11:31:00|5396|5396|5396|5395|5396|5396|5396|5395|216
1762947070000|2025-11-12 11:31:10|5397||5397||5397||5397||185
1762947100000|2025-11-12 11:31:40|5396|5396|5397|5396|5397|5396|5396|5396|330
1762947110000|2025-11-12 11:31:50||5395||5395||5395||5395|42
1762947120000|2025-11-12 11:32:00||5396||5396||5396||5396|268
1762947140000|2025-11-12 11:32:20|||||||||328
1762947150000|2025-11-12 11:32:30|||||||||62
1762947160000|2025-11-12 11:32:40|||||||||257
1762947170000|2025-11-12 11:32:50||5395||5395||5395||5395|100
1762947180000|2025-11-12 11:33:00|5396||5397||5397||5396||161
1762947200000|2025-11-12 11:33:20||5396||5396||5396||5396|0
1762947210000|2025-11-12 11:33:30|5398|5397|5398|5397|5398|5397|5398|5397|13
1762947250000|2025-11-12 11:34:10|5399||5399||5399||5399||37
1762947270000|2025-11-12 11:34:30|||||||||5
1762947300000|2025-11-12 11:35:00|||||||||700
1762947310000|2025-11-12 11:35:10||5398||5398||5398||5398|0
1762947380000|2025-11-12 11:36:20||5397||5397||5397||5397|624
1762947400000|2025-11-12 11:36:40|5398|5396|5398|5396|5398|5396|5398|5396|311
1762947410000|2025-11-12 11:36:50|||||||||11
1762947420000|2025-11-12 11:37:00|||||||||1
1762947430000|2025-11-12 11:37:10||5397||5396||5397||5396|50
1762947460000|2025-11-12 11:37:40|||||||||1
1762947480000|2025-11-12 11:38:00|||||||||404
1762947500000|2025-11-12 11:38:20|||||||||85
1762947540000|2025-11-12 11:39:00|5397||5397||5397||5397||0
1762947560000|2025-11-12 11:39:20|5398||5397||5398||5397||0
1762947570000|2025-11-12 11:39:30|5398||5398||5398||5398||0
1762947580000|2025-11-12 11:39:40|5397||5397||5397||5397||0
1762947590000|2025-11-12 11:39:50|||||||||8
1762947600000|2025-11-12 11:40:00|5398||5398||5398||5398||0
1762947610000|2025-11-12 11:40:10|||||||||26
1762947630000|2025-11-12 11:40:30|5397||5397||5397||5397||86
1762947640000|2025-11-12 11:40:40|5398||5398||5398||5398||0
1762947650000|2025-11-12 11:40:50|5397||5397||5397||5397||0
1762947670000|2025-11-12 11:41:10|5398||5398||5398||5398||3
1762947700000|2025-11-12 11:41:40|5397|5397|5398|5397|5398|5397|5397|5397|329
1762947710000|2025-11-12 11:41:50|||||||||1
1762947720000|2025-11-12 11:42:00|5399|5398|5399|5398|5399|5398|5399|5398|4
1762947740000|2025-11-12 11:42:20|5400||5400||5400||5400||0
1762947750000|2025-11-12 11:42:30|||||||||251
1762947760000|2025-11-12 11:42:40|||||||||1
1762947770000|2025-11-12 11:42:50|5399||5399||5399||5399||0
1762947780000|2025-11-12 11:43:00|||||||||247
1762947850000|2025-11-12 11:44:10|||||||||58
1762947880000|2025-11-12 11:44:40|5400|5399|5400|5398|5400|5399|5400|5398|189
1762947890000|2025-11-12 11:44:50|||||||||12
1762947910000|2025-11-12 11:45:10||5399||5399||5399||5399|3
1762947920000|2025-11-12 11:45:20||5398||5398||5398||5398|132
1762947940000|2025-11-12 11:45:40|||||||||899
1762947950000|2025-11-12 11:45:50|||||||||254
1762947980000|2025-11-12 11:46:20|||||||||1
1762948000000|2025-11-12 11:46:40||5399||5399||5399||5399|0
1762948020000|2025-11-12 11:47:00||5398||5398||5398||5398|234
1762948030000|2025-11-12 11:47:10|||||||||5
1762948040000|2025-11-12 11:47:20|5399|5399|5400|5398|5400|5399|5399|5397|1512
1762948050000|2025-11-12 11:47:30|||||||||295
1762948070000|2025-11-12 11:47:50|5399|5397|5398|5397|5399|5397|5398|5397|223
1762948090000|2025-11-12 11:48:10|5399|5398|5399|5398|5399|5398|5399|5398|120
1762948110000|2025-11-12 11:48:30||5397||5397||5397||5397|228
1762948140000|2025-11-12 11:49:00|5398||5399||5399||5398||0
1762948150000|2025-11-12 11:49:10|5398||5399||5399||5398||233
1762948160000|2025-11-12 11:49:20|5398||5398||5398||5398||33
1762948170000|2025-11-12 11:49:30|5397|5396|5397|5396|5397|5396|5397|5396|220
1762948180000|2025-11-12 11:49:40|5398||5398||5398||5398||87
1762948200000|2025-11-12 11:50:00||5397||5397||5397||5397|0
1762948210000|2025-11-12 11:50:10||5396||5397||5397||5396|0
1762948230000|2025-11-12 11:50:30|||||||||3
1762948240000|2025-11-12 11:50:40|5397|5396|5397|5396|5397|5396|5397|5396|294
1762948250000|2025-11-12 11:50:50|5396|5395|5396|5395|5396|5395|5396|5395|258
1762948260000|2025-11-12 11:51:00|5397||5397||5397||5397||50
1762948270000|2025-11-12 11:51:10|5398|5396|5397|5395|5398|5396|5397|5395|0
1762948280000|2025-11-12 11:51:20|5398|5396|5397|5395|5398|5396|5397|5395|698
1762948330000|2025-11-12 11:52:10|5396||5396||5396||5396||1
1762948350000|2025-11-12 11:52:30|5397||5397||5397||5397||35
1762948390000|2025-11-12 11:53:10|5396||5396||5396||5396||118
1762948400000|2025-11-12 11:53:20|||||||||15
1762948430000|2025-11-12 11:53:50|||||||||44
1762948460000|2025-11-12 11:54:20|||||||||8
1762948480000|2025-11-12 11:54:40|||||||||545
1762948490000|2025-11-12 11:54:50|5395|5394|5395|5394|5395|5394|5395|5394|1
1762948500000|2025-11-12 11:55:00|5394|5392|5394|5393|5394|5393|5394|5392|128
1762948510000|2025-11-12 11:55:10|5395||5395||5395||5395||0
1762948520000|2025-11-12 11:55:20|||||||||1
1762948530000|2025-11-12 11:55:30|5396|5394|5396|5394|5396|5394|5396|5394|6
1762948570000|2025-11-12 11:56:10|5395||5396||5396||5395||17
1762948610000|2025-11-12 11:56:50|5395||5395||5395||5395||313
1762948620000|2025-11-12 11:57:00|5396||5396||5396||5396||0
1762948630000|2025-11-12 11:57:10||5395||5395||5395||5395|3287
1762948660000|2025-11-12 11:57:40|||||||||85
1762948670000|2025-11-12 11:57:50|||||||||100
1762948690000|2025-11-12 11:58:10|||||||||55
1762948700000|2025-11-12 11:58:20|5397|5396|5397|5395|5397|5396|5397|5395|112
1762948710000|2025-11-12 11:58:30|||||||||7
1762948720000|2025-11-12 11:58:40|5396||5396||5396||5396||0
1762948740000|2025-11-12 11:59:00|||||||||15
1762948760000|2025-11-12 11:59:20|5397|5396|5397|5396|5397|5396|5397|5396|115
1762948780000|2025-11-12 11:59:40|5396|5395|5396|5395|5396|5395|5396|5395|166
1762948790000|2025-11-12 11:59:50|5395|5394|5396|5395|5396|5395|5395|5394|1418
1762948800000|2025-11-12 12:00:00|5395|5394|5395|5394|5396|5394|5395|5394|218
1762948810000|2025-11-12 12:00:10|5396||5396||5396||5396||20
1762948820000|2025-11-12 12:00:20||5395||5395||5395||5395|0
1762948840000|2025-11-12 12:00:40|5397||5397||5397||5397||35
1762948850000|2025-11-12 12:00:50|5396||5396||5396||5396||0
1762948860000|2025-11-12 12:01:00|||||||||185
1762948870000|2025-11-12 12:01:10|5397|5396|5397|5396|5397|5396|5397|5396|97
1762948880000|2025-11-12 12:01:20|5396|5395|5396|5395|5396|5395|5396|5395|0
1762948890000|2025-11-12 12:01:30|5397||5397||5397||5397||0
1762948920000|2025-11-12 12:02:00||5396||5396||5396||5396|0
1762948970000|2025-11-12 12:02:50|5396|5395|5396|5395|5396|5395|5396|5395|485
1762948980000|2025-11-12 12:03:00|5395|5394|5395|5394|5395|5394|5395|5394|99
1762948990000|2025-11-12 12:03:10|5396|5395|5396|5395|5396|5395|5396|5395|212
1762949010000|2025-11-12 12:03:30|||||||||3
1762949030000|2025-11-12 12:03:50|5397||5397||5397||5397||32
1762949040000|2025-11-12 12:04:00|5398|5396|5398|5396|5398|5396|5398|5396|80
1762949050000|2025-11-12 12:04:10|||||||||13
1762949060000|2025-11-12 12:04:20|5399|5397|5400|5398|5400|5398|5399|5397|235
1762949100000|2025-11-12 12:05:00|5399|5399|5399|5398|5399|5399|5399|5398|790
1762949110000|2025-11-12 12:05:10|||||||||680
1762949120000|2025-11-12 12:05:20|5400|5399|5400|5399|5400|5399|5400|5399|4
1762949130000|2025-11-12 12:05:30|5399|5398|5400|5399|5400|5399|5399|5398|533
1762949140000|2025-11-12 12:05:40|5399|5398|5400|5399|5400|5399|5399|5398|377
1762949150000|2025-11-12 12:05:50|5404|5402|5404|5403|5405|5403|5404|5402|188
1762949160000|2025-11-12 12:06:00|5405||5405||5405||5405||65
1762949170000|2025-11-12 12:06:10|5403|5400|5402|5400|5403|5400|5402|5400|32
1762949180000|2025-11-12 12:06:20|5401||5401||5401||5401||65
1762949190000|2025-11-12 12:06:30|5400|5399|5400|5399|5400|5399|5400|5399|153
1762949220000|2025-11-12 12:07:00||5398||5398||5398||5398|1
1762949230000|2025-11-12 12:07:10|5399||5399||5399||5399||0
1762949240000|2025-11-12 12:07:20|5400|5399|5397|5396|5400|5399|5397|5396|106
1762949260000|2025-11-12 12:07:40|||||||||74
1762949280000|2025-11-12 12:08:00|5398||5398||5398||5398||82
1762949290000|2025-11-12 12:08:10|||||||||267
1762949320000|2025-11-12 12:08:40|||||||||1
1762949330000|2025-11-12 12:08:50|5397||5397||5397||5397||0
1762949340000|2025-11-12 12:09:00|5398||5398||5398||5397||86
1762949350000|2025-11-12 12:09:10|5397||5398||5398||5397||1
1762949360000|2025-11-12 12:09:20|||||||||8
1762949390000|2025-11-12 12:09:50|||||||||1
1762949400000|2025-11-12 12:10:00|5399|5398|5400|5398|5400|5398|5399|5398|112
1762949410000|2025-11-12 12:10:10|5399||5399||5399||5399||35
1762949420000|2025-11-12 12:10:20|5400||5400||5400||5400||102
1762949450000|2025-11-12 12:10:50|5401|5400|5401|5400|5401|5400|5401|5400|14
1762949470000|2025-11-12 12:11:10|||||||||380
1762949490000|2025-11-12 12:11:30|5399|5398|5400|5398|5400|5398|5399|5398|1042
1762949500000|2025-11-12 12:11:40|||||||||809
1762949510000|2025-11-12 12:11:50|5401|5399|5401|5399|5401|5399|5401|5399|91
1762949520000|2025-11-12 12:12:00|||||||||82
1762949540000|2025-11-12 12:12:20|5403|5401|5403|5401|5403|5401|5403|5401|302
1762949550000|2025-11-12 12:12:30|5402||5403||5403||5402||0
1762949560000|2025-11-12 12:12:40|5402||5403||5403||5402||178
1762949570000|2025-11-12 12:12:50||5402||5402||5402||5402|0
1762949580000|2025-11-12 12:13:00|||||||||316
1762949590000|2025-11-12 12:13:10|||||||||499
1762949600000|2025-11-12 12:13:20|||||||||1000
1762949620000|2025-11-12 12:13:40|5402|5401|5402|5401|5402|5401|5402|5401|92
1762949640000|2025-11-12 12:14:00|||||||||1
1762949650000|2025-11-12 12:14:10|5401|5400|5401|5399|5401|5400|5401|5399|106
1762949660000|2025-11-12 12:14:20|5400|5398|5400|5398|5400|5398|5400|5398|0
1762949670000|2025-11-12 12:14:30|5401|5399|5400|5399|5401|5399|5400|5399|0
1762949680000|2025-11-12 12:14:40|5401|5400|5401|5399|5401|5400|5401|5399|200
1762949700000|2025-11-12 12:15:00||5400||5400||5400||5400|0
1762949710000|2025-11-12 12:15:10|5402||5402||5402||5402||166
1762949740000|2025-11-12 12:15:40||5401||5401||5401||5401|0
1762949770000|2025-11-12 12:16:10|||||||||60
1762949790000|2025-11-12 12:16:30|||||||||25
1762949800000|2025-11-12 12:16:40|5403|5402|5403|5402|5403|5402|5403|5402|39
1762949810000|2025-11-12 12:16:50|5402|5401|5401|5400|5402|5401|5401|5400|262
1762949840000|2025-11-12 12:17:20|5402|5401|5402|5401|5402|5401|5402|5401|22
1762949890000|2025-11-12 12:18:10|5403|5402|5403|5402|5403|5402|5403|5402|21
1762949920000|2025-11-12 12:18:40|||||||||265
1762949940000|2025-11-12 12:19:00||5401||5401||5401||5401|3
1762949950000|2025-11-12 12:19:10|5402||5402||5402||5402||0
1762949990000|2025-11-12 12:19:50|5403|5400|5402|5400|5403|5400|5402|5400|345
1762950030000|2025-11-12 12:20:30||5401||5401||5401||5401|0
1762950040000|2025-11-12 12:20:40|||||||||1439
1762950050000|2025-11-12 12:20:50|||||||||3
1762950080000|2025-11-12 12:21:20|||||||||734
1762950130000|2025-11-12 12:22:10|||||||||56
1762950140000|2025-11-12 12:22:20|5403||5403||5403||5403||410
1762950160000|2025-11-12 12:22:40|5402||5402||5402||5402||0
1762950220000|2025-11-12 12:23:40|5403||5403||5403||5403||0
1762950230000|2025-11-12 12:23:50|||||||||105
1762950250000|2025-11-12 12:24:10||5402||5402||5402||5402|0
1762950300000|2025-11-12 12:25:00|||||||||29
1762950310000|2025-11-12 12:25:10|||||||||100
1762950340000|2025-11-12 12:25:40|||||||||396
1762950360000|2025-11-12 12:26:00|5404||5404||5404||5404||71
1762950390000|2025-11-12 12:26:30|||||||||30
1762950410000|2025-11-12 12:26:50|5405|5403|5404|5402|5405|5403|5404|5402|26
1762950420000|2025-11-12 12:27:00|5403||5403||5403||5403||0
1762950440000|2025-11-12 12:27:20|5404||5404||5404||5404||0
1762950470000|2025-11-12 12:27:50||5403||5403||5403||5403|18
1762950490000|2025-11-12 12:28:10|||||||||20
1762950530000|2025-11-12 12:28:50|||||||||56
1762950540000|2025-11-12 12:29:00|5405|5404|5405|5404|5405|5404|5405|5404|53
1762950570000|2025-11-12 12:29:30|||||||||224
1762950590000|2025-11-12 12:29:50|5406||5406||5406||5406||0
1762950600000|2025-11-12 12:30:00|5405||5405||5405||5405||97
1762950610000|2025-11-12 12:30:10|||||||||216
1762950640000|2025-11-12 12:30:40|||||||||3
1762950660000|2025-11-12 12:31:00|5410|5408|5409|5408|5410|5408|5409|5408|247
1762950670000|2025-11-12 12:31:10|5410||5410||5410||5410||17
1762950680000|2025-11-12 12:31:20|||||||||52
1762950690000|2025-11-12 12:31:30||5409||5409||5409||5409|0
1762950700000|2025-11-12 12:31:40|||||||||151
1762950780000|2025-11-12 12:33:00|||||||||2
1762950790000|2025-11-12 12:33:10|||||||||52
1762950840000|2025-11-12 12:34:00|||||||||63
1762950850000|2025-11-12 12:34:10|||||||||300
1762950870000|2025-11-12 12:34:30|5412|5410|5412|5410|5412|5410|5412|5410|152
1762950910000|2025-11-12 12:35:10||5411||5411||5411||5411|253
1762950920000|2025-11-12 12:35:20|5413||5413||5413||5413||12
1762950930000|2025-11-12 12:35:30|5414|5412|5414|5412|5414|5412|5414|5412|0
1762950960000|2025-11-12 12:36:00|5415|5413|5415|5413|5415|5413|5415|5413|0
1762950980000|2025-11-12 12:36:20|5417|5414|5417|5416|5417|5416|5417|5414|171
1762950990000|2025-11-12 12:36:30|5416|5415|5416|5414|5416|5415|5416|5414|400
1762951010000|2025-11-12 12:36:50|||||||||25
1762951020000|2025-11-12 12:37:00|5414|5413|5416|5414|5416|5414|5414|5413|259
1762951030000|2025-11-12 12:37:10|5415|5413|5415|5413|5415|5413|5415|5413|0
1762951040000|2025-11-12 12:37:20|5416|5414|5416|5414|5416|5414|5416|5414|0
1762951050000|2025-11-12 12:37:30|||||||||1
1762951070000|2025-11-12 12:37:50|||||||||25
1762951080000|2025-11-12 12:38:00|5415|5413|5415|5413|5415|5413|5415|5413|1696
1762951090000|2025-11-12 12:38:10|5416|5414|5416|5414|5416|5414|5416|5414|0
1762951100000|2025-11-12 12:38:20||5415||5415||5415||5415|0
1762951130000|2025-11-12 12:38:50|5417||5417||5417||5417||0
1762951140000|2025-11-12 12:39:00|||||||||1
1762951150000|2025-11-12 12:39:10|5416|5414|5416|5414|5416|5414|5415|5414|123
1762951160000|2025-11-12 12:39:20|5415|5415|5415|5414|5415|5415|5415|5414|131
1762951170000|2025-11-12 12:39:30|5414|5413|5415|5413|5415|5413|5414|5413|166
1762951180000|2025-11-12 12:39:40|5414||5414||5414||5414||2755
1762951200000|2025-11-12 12:40:00|5415|5414|5416|5414|5416|5414|5415|5414|0
1762951210000|2025-11-12 12:40:10|5415||5416||5416||5415||0
1762951220000|2025-11-12 12:40:20|5415||5416||5416||5415||18
1762951240000|2025-11-12 12:40:40|||||||||20
1762951270000|2025-11-12 12:41:10||5415||5415||5415||5415|3
1762951280000|2025-11-12 12:41:20||5414||5414||5414||5414|23
1762951300000|2025-11-12 12:41:40|5415||5415||5415||5415||108
1762951330000|2025-11-12 12:42:10|5416|5415|5416|5415|5416|5415|5416|5415|11
1762951370000|2025-11-12 12:42:50|5417|5416|5417|5416|5417|5416|5417|5416|162
1762951380000|2025-11-12 12:43:00|||||||||1
1762951390000|2025-11-12 12:43:10|||||||||520
1762951430000|2025-11-12 12:43:50|5418|5417|5418|5417|5418|5417|5418|5417|76
1762951490000|2025-11-12 12:44:50|5419||5419||5419||5419||41
1762951500000|2025-11-12 12:45:00|||||||||11
1762951510000|2025-11-12 12:45:10||5418||5418||5418||5418|318
1762951530000|2025-11-12 12:45:30|5420||5419||5420||5419||50
1762951550000|2025-11-12 12:45:50|5420|5419|5420|5419|5420|5419|5420|5419|26
1762951560000|2025-11-12 12:46:00|5421|5420|5421|5420|5421|5420|5421|5420|206
1762951570000|2025-11-12 12:46:10||5419||5419||5419||5419|33
1762951580000|2025-11-12 12:46:20|||||||||5
1762951590000|2025-11-12 12:46:30|5420||5421||5421||5420||82
1762951610000|2025-11-12 12:46:50|5420||5420||5420||5420||0
1762951620000|2025-11-12 12:47:00|||||||||194
1762951650000|2025-11-12 12:47:30|5421|5420|5422|5420|5422|5420|5421|5420|87
1762951670000|2025-11-12 12:47:50|5423|5421|5422|5421|5423|5421|5422|5421|3
1762951680000|2025-11-12 12:48:00|5423|5422|5423|5422|5423|5422|5423|5422|0
1762951750000|2025-11-12 12:49:10|||||||||218
1762951770000|2025-11-12 12:49:30|||||||||186
1762951780000|2025-11-12 12:49:40|5424||5424||5424||5424||0
1762951800000|2025-11-12 12:50:00|5423||5424||5424||5423||173
1762951820000|2025-11-12 12:50:20|5423|5423|5423|5422|5423|5423|5423|5422|213
1762951840000|2025-11-12 12:50:40|||||||||415
1762951850000|2025-11-12 12:50:50|||||||||219
1762951870000|2025-11-12 12:51:10|||||||||89
1762951880000|2025-11-12 12:51:20|||||||||295
1762951890000|2025-11-12 12:51:30|||||||||375
1762951900000|2025-11-12 12:51:40|||||||||35
1762951910000|2025-11-12 12:51:50|5424||5424||5424||5423||0
1762951920000|2025-11-12 12:52:00|5423|5421|5423|5421|5423|5421|5423|5421|3
1762951930000|2025-11-12 12:52:10|||||||||105
1762951940000|2025-11-12 12:52:20||5422||5422||5422||5422|0
1762951950000|2025-11-12 12:52:30||5421||5421||5421||5421|280
1762951960000|2025-11-12 12:52:40|5422|5422|5422|5421|5422|5422|5422|5421|103
1762951970000|2025-11-12 12:52:50|5423||5423||5423||5423||9
1762951980000|2025-11-12 12:53:00||5422||5422||5422||5422|0
1762951990000|2025-11-12 12:53:10|5424||5424||5424||5424||56
1762952010000|2025-11-12 12:53:30|||||||||2022
1762952040000|2025-11-12 12:54:00|||||||||8
1762952060000|2025-11-12 12:54:20||5423||5423||5423||5423|113
1762952070000|2025-11-12 12:54:30|5425|5424|5425|5424|5425|5424|5425|5424|56
1762952080000|2025-11-12 12:54:40|||||||||8
1762952090000|2025-11-12 12:54:50|||||||||29
1762952120000|2025-11-12 12:55:20|5426|5425|5426|5425|5426|5425|5426|5425|144
1762952130000|2025-11-12 12:55:30|||||||||259
1762952150000|2025-11-12 12:55:50|||||||||252
1762952180000|2025-11-12 12:56:20|||||||||27
1762952200000|2025-11-12 12:56:40|||||||||31
1762952220000|2025-11-12 12:57:00||5424||5424||5424||5424|147
1762952230000|2025-11-12 12:57:10|||||||||113
1762952250000|2025-11-12 12:57:30|5425|5423|5424|5423|5425|5423|5424|5423|304
1762952260000|2025-11-12 12:57:40|5423|5422|5423|5422|5423|5422|5423|5422|217
1762952270000|2025-11-12 12:57:50|||||||||155
1762952310000|2025-11-12 12:58:30|5422|5421|5423|5421|5423|5421|5422|5421|234
1762952330000|2025-11-12 12:58:50|5422|5420|5421|5420|5422|5420|5421|5420|159
1762952350000|2025-11-12 12:59:10|||||||||29
1762952390000|2025-11-12 12:59:50|||||||||227
1762952400000|2025-11-12 13:00:00|5419|5418|5419|5418|5419|5418|5419|5418|461
1762952410000|2025-11-12 13:00:10|5418|5417|5416|5415|5418|5417|5416|5415|163
1762952420000|2025-11-12 13:00:20||5414||5414||5415||5414|411
1762952430000|2025-11-12 13:00:30|5415|5413|5414|5413|5415|5413|5414|5413|175
1762952440000|2025-11-12 13:00:40|5415|5412|5411|5410|5415|5412|5411|5410|807
1762952450000|2025-11-12 13:00:50|5408|5407|5410|5409|5410|5409|5408|5407|334
1762952460000|2025-11-12 13:01:00|5408|5407|5409|5408|5409|5408|5408|5407|330
1762952470000|2025-11-12 13:01:10|5408|5407|5408|5407|5408|5407|5408|5407|390
1762952480000|2025-11-12 13:01:20|5406|5405|5408|5406|5408|5406|5406|5405|257
1762952490000|2025-11-12 13:01:30|5407||5407||5407||5407||252
1762952500000|2025-11-12 13:01:40|5406|5405|5406|5404|5406|5405|5406|5404|442
1762952510000|2025-11-12 13:01:50||5405||5404||5405||5404|135
1762952520000|2025-11-12 13:02:00|5405||5405||5405||5405||363
1762952530000|2025-11-12 13:02:10|5406|5405|5410|5408|5410|5408|5406|5404|253
1762952540000|2025-11-12 13:02:20|5409|5409|5410|5409|5410|5409|5409|5409|102
1762952550000|2025-11-12 13:02:30|5411|5410|5412|5410|5412|5410|5411|5410|162
1762952560000|2025-11-12 13:02:40|5411||5412||5412||5411||359
1762952570000|2025-11-12 13:02:50|5413|5411|5413|5411|5413|5411|5413|5411|1
1762952580000|2025-11-12 13:03:00|5412||5412||5412||5412||186
1762952590000|2025-11-12 13:03:10|5413|5412|5413|5412|5413|5412|5413|5412|0
1762952600000|2025-11-12 13:03:20|5414||5414||5414||5414||0
1762952610000|2025-11-12 13:03:30|5413||5413||5413||5413||66
1762952630000|2025-11-12 13:03:50||5411||5411||5411||5411|0
1762952650000|2025-11-12 13:04:10||5412||5412||5412||5412|31
1762952660000|2025-11-12 13:04:20|||||||||190
1762952670000|2025-11-12 13:04:30|5414|5413|5415|5413|5415|5413|5414|5413|30
1762952690000|2025-11-12 13:04:50|5417|5415|5417|5415|5417|5415|5417|5415|357
1762952700000|2025-11-12 13:05:00|||||||||20
1762952710000|2025-11-12 13:05:10|5416||5417||5417||5416||39
1762952750000|2025-11-12 13:05:50|5418|5416|5417|5416|5418|5416|5417|5416|77
1762952760000|2025-11-12 13:06:00|5416|5415|5416|5415|5416|5415|5416|5415|907
1762952770000|2025-11-12 13:06:10|5415|5414|5415|5414|5415|5414|5415|5414|93
1762952780000|2025-11-12 13:06:20|5414|5412|5414|5412|5414|5412|5414|5412|163
1762952800000|2025-11-12 13:06:40|5413|5411|5412|5411|5413|5411|5412|5411|164
1762952810000|2025-11-12 13:06:50|5413||5414||5414||5413||0
1762952820000|2025-11-12 13:07:00|5413|5412|5414|5412|5414|5412|5413|5412|26
1762952830000|2025-11-12 13:07:10|||||||||12
1762952850000|2025-11-12 13:07:30|5412|5410|5412|5410|5412|5410|5412|5410|141
1762952870000|2025-11-12 13:07:50|5413|5411|5413|5411|5413|5411|5413|5411|0
1762952890000|2025-11-12 13:08:10|5414|5412|5414|5412|5414|5412|5414|5412|33
1762952900000|2025-11-12 13:08:20|||||||||25
1762952920000|2025-11-12 13:08:40|5413|5411|5413|5411|5413|5411|5413|5411|550
1762952980000|2025-11-12 13:09:40|5414|5413|5414|5412|5414|5413|5414|5412|8
1762952990000|2025-11-12 13:09:50|||||||||111
1762953010000|2025-11-12 13:10:10|5413||5413||5414||5413||38
1762953020000|2025-11-12 13:10:20|5412|5411|5412|5410|5412|5411|5412|5410|345
1762953040000|2025-11-12 13:10:40|5413|5411|5413|5412|5413|5412|5413|5411|0
1762953050000|2025-11-12 13:10:50||5411||5411||5411||5411|0
1762953060000|2025-11-12 13:11:00||5412||5412||5412||5412|0
1762953080000|2025-11-12 13:11:20|||||||||30
1762953090000|2025-11-12 13:11:30|5411|5409|5411|5409|5411|5409|5411|5409|162
1762953110000|2025-11-12 13:11:50|||||||||1
1762953150000|2025-11-12 13:12:30||5410||5410||5410||5410|29
1762953160000|2025-11-12 13:12:40|5413|5411|5413|5412|5413|5412|5413|5411|198
1762953170000|2025-11-12 13:12:50|5414|5413|5414|5413|5414|5413|5414|5413|341
1762953180000|2025-11-12 13:13:00|5415||5415||5415||5415||14
1762953210000|2025-11-12 13:13:30|5414|5411|5413|5412|5414|5412|5413|5411|403
1762953220000|2025-11-12 13:13:40|5414||5413||5414||5413||31
1762953230000|2025-11-12 13:13:50|5414||5414||5414||5414||0
1762953240000|2025-11-12 13:14:00|5413|5411|5412|5411|5413|5411|5412|5411|216
1762953270000|2025-11-12 13:14:30|||||||||208
1762953280000|2025-11-12 13:14:40|||||||||94
1762953300000|2025-11-12 13:15:00|5411|5409|5411|5409|5411|5409|5411|5409|380
1762953310000|2025-11-12 13:15:10|||||||||19
1762953320000|2025-11-12 13:15:20|5408|5407|5408|5407|5408|5407|5408|5407|82
1762953340000|2025-11-12 13:15:40|||||||||553
1762953350000|2025-11-12 13:15:50|||||||||14034
1762953360000|2025-11-12 13:16:00|5407|5406|5407|5406|5407|5406|5407|5406|81
1762953370000|2025-11-12 13:16:10|5409|5407|5409|5407|5409|5407|5409|5407|64
1762953390000|2025-11-12 13:16:30|5411|5409|5411|5409|5411|5409|5411|5409|26
1762953400000|2025-11-12 13:16:40|5412|5411|5412|5411|5412|5411|5412|5411|424
1762953410000|2025-11-12 13:16:50|5411|5409|5411|5409|5411|5409|5411|5409|151
1762953430000|2025-11-12 13:17:10||5410||5410||5410||5410|84
1762953440000|2025-11-12 13:17:20||5409||5409||5409||5409|0
1762953450000|2025-11-12 13:17:30|5412|5410|5412|5411|5412|5411|5412|5410|0
1762953470000|2025-11-12 13:17:50|5414|5412|5414|5412|5414|5412|5414|5412|13
1762953500000|2025-11-12 13:18:20|||||||||261
1762953510000|2025-11-12 13:18:30|5415|5413|5415|5413|5415|5413|5415|5413|0
1762953520000|2025-11-12 13:18:40|||||||||26
1762953530000|2025-11-12 13:18:50|||||||||97
1762953540000|2025-11-12 13:19:00|5414|5412|5414|5412|5414|5412|5414|5412|9
1762953560000|2025-11-12 13:19:20||5413||5413||5413||5413|46
1762953570000|2025-11-12 13:19:30|||||||||31
1762953580000|2025-11-12 13:19:40|5412|5412|5412|5410|5412|5412|5412|5410|107
1762953600000|2025-11-12 13:20:00|5413|5411|5413|5411|5414|5411|5413|5411|0
1762953610000|2025-11-12 13:20:10|5414|5412|5414|5412|5414|5412|5414|5412|94
1762953620000|2025-11-12 13:20:20|||||||||138
1762953630000|2025-11-12 13:20:30|5415|5413|5415|5413|5415|5413|5415|5413|243
1762953670000|2025-11-12 13:21:10|5414|5412|5414|5412|5414|5412|5414|5412|96
1762953680000|2025-11-12 13:21:20|5412|5410|5412|5411|5412|5411|5412|5410|1
1762953690000|2025-11-12 13:21:30|5413|5412|5413|5412|5413|5412|5413|5412|13
1762953710000|2025-11-12 13:21:50|5414||5414||5414||5414||277
1762953740000|2025-11-12 13:22:20|||||||||669
1762953750000|2025-11-12 13:22:30|||||||||200
1762953770000|2025-11-12 13:22:50|5416|5414|5420|5419|5420|5419|5416|5414|292
1762953780000|2025-11-12 13:23:00|5419|5418|5419|5418|5419|5418|5419|5418|22
1762953790000|2025-11-12 13:23:10|5420||5420||5420||5420||227
1762953810000|2025-11-12 13:23:30|||||||||42
1762953820000|2025-11-12 13:23:40|5419||5419||5419||5419||0
1762953830000|2025-11-12 13:23:50|5420||5420||5420||5420||0
1762953840000|2025-11-12 13:24:00||5419||5419||5419||5419|715
1762953860000|2025-11-12 13:24:20||5418||5418||5418||5418|1
1762953870000|2025-11-12 13:24:30|5421|5419|5421|5419|5421|5419|5421|5419|0
1762953880000|2025-11-12 13:24:40|5420|5418|5420|5418|5420|5418|5420|5418|0
1762953890000|2025-11-12 13:24:50|5421|5419|5421|5419|5421|5419|5421|5419|32
1762953910000|2025-11-12 13:25:10|5420|5418|5421|5419|5421|5419|5420|5418|315
1762953930000|2025-11-12 13:25:30|5420|5420|5420|5418|5420|5420|5420|5418|252
1762953940000|2025-11-12 13:25:40|5421|5419|5421|5419|5421|5419|5421|5419|0
1762953960000|2025-11-12 13:26:00|||||||||368
1762953970000|2025-11-12 13:26:10|||||||||179
1762953980000|2025-11-12 13:26:20|5420|5418|5420|5418|5420|5418|5420|5418|205
1762953990000|2025-11-12 13:26:30||5419||5418||5419||5418|0
1762954020000|2025-11-12 13:27:00||5419||5419||5419||5419|0
1762954040000|2025-11-12 13:27:20|5421|5420|5421|5420|5421|5420|5421|5420|44
1762954050000|2025-11-12 13:27:30||5419||5419||5419||5419|349
1762954060000|2025-11-12 13:27:40|||||||||635
1762954070000|2025-11-12 13:27:50||5420||5419||5420||5419|472
1762954090000|2025-11-12 13:28:10||5420||5420||5420||5420|105
1762954100000|2025-11-12 13:28:20|||||||||79
1762954110000|2025-11-12 13:28:30|5422|5421|5423|5421|5423|5421|5422|5421|51
1762954120000|2025-11-12 13:28:40|||||||||100
1762954140000|2025-11-12 13:29:00|||||||||22
1762954150000|2025-11-12 13:29:10|5424|5422|5424|5422|5424|5422|5424|5422|0
1762954170000|2025-11-12 13:29:30|||||||||1
1762954180000|2025-11-12 13:29:40|||||||||25
1762954200000|2025-11-12 13:30:00|||||||||2003
1762954210000|2025-11-12 13:30:10|5425|5424|5425|5423|5425|5424|5425|5423|321
1762954220000|2025-11-12 13:30:20|5424||5425||5425||5424||0
1762954240000|2025-11-12 13:30:40|||||||||40
1762954260000|2025-11-12 13:31:00|5423|5421|5423|5421|5423|5421|5423|5421|14
1762954270000|2025-11-12 13:31:10|||||||||31
1762954300000|2025-11-12 13:31:40||5422||5422||5422||5422|57
1762954310000|2025-11-12 13:31:50|5421|5421|5421|5420|5421|5421|5421|5420|84
1762954320000|2025-11-12 13:32:00|||||||||111
1762954330000|2025-11-12 13:32:10|5422|5421|5423|5422|5423|5422|5422|5421|961
1762954340000|2025-11-12 13:32:20|5422|5420|5422|5420|5422|5420|5422|5420|53
1762954350000|2025-11-12 13:32:30|5423|5421|5423|5421|5423|5421|5423|5421|0
1762954370000|2025-11-12 13:32:50|||||||||24
1762954380000|2025-11-12 13:33:00|5424|5422|5424|5422|5424|5423|5424|5422|21
1762954390000|2025-11-12 13:33:10||5423||5423||5423||5423|58
1762954410000|2025-11-12 13:33:30|||||||||29
1762954430000|2025-11-12 13:33:50|||||||||1
1762954440000|2025-11-12 13:34:00|||||||||1
1762954460000|2025-11-12 13:34:20|||||||||359
1762954470000|2025-11-12 13:34:30|||||||||7
1762954480000|2025-11-12 13:34:40||5422||5422||5422||5422|0
1762954490000|2025-11-12 13:34:50|||||||||80
1762954520000|2025-11-12 13:35:20|5425|5423|5425|5423|5425|5423|5425|5423|51
1762954530000|2025-11-12 13:35:30|5424||5424||5424||5424||120
1762954540000|2025-11-12 13:35:40||5422||5422||5422||5422|176
1762954580000|2025-11-12 13:36:20|5422|5421|5422|5421|5422|5421|5422|5421|71
1762954610000|2025-11-12 13:36:50|||||||||9
1762954620000|2025-11-12 13:37:00||5420||5420||5420||5420|428
1762954630000|2025-11-12 13:37:10|||||||||8
1762954680000|2025-11-12 13:38:00|5421||5421||5421||5421||0
1762954690000|2025-11-12 13:38:10|||||||||36
1762954700000|2025-11-12 13:38:20|||||||||323
1762954730000|2025-11-12 13:38:50|||||||||119
1762954740000|2025-11-12 13:39:00|5422|5421|5422|5421|5422|5421|5422|5421|6
1762954750000|2025-11-12 13:39:10|||||||||389
1762954760000|2025-11-12 13:39:20|5423||5423||5423||5423||113
1762954790000|2025-11-12 13:39:50|5422|5420|5422|5420|5422|5420|5422|5420|227
1762954800000|2025-11-12 13:40:00|5423|5421|5423|5421|5423|5421|5423|5421|1017
1762954810000|2025-11-12 13:40:10|5426|5424|5426|5424|5426|5424|5426|5424|328
1762954820000|2025-11-12 13:40:20|||||||||2347
1762954840000|2025-11-12 13:40:40|5425||5425||5425||5425||0
1762954850000|2025-11-12 13:40:50|5426||5426||5426||5426||25
1762954860000|2025-11-12 13:41:00|5424|5425|5425|5423|5425|5425|5424|5423|356
1762954880000|2025-11-12 13:41:20|||||||||1
1762954890000|2025-11-12 13:41:30|5424|5422|5424|5422|5424|5422|5424|5422|0
1762954900000|2025-11-12 13:41:40||5423||5423||5423||5423|0
1762954910000|2025-11-12 13:41:50|5425||5425||5425||5425||126
1762954930000|2025-11-12 13:42:10||5424||5423||5424||5423|58
1762954940000|2025-11-12 13:42:20|||||||||4
1762954960000|2025-11-12 13:42:40||5424||5424||5424||5424|1
1762954970000|2025-11-12 13:42:50||5423||5423||5423||5423|0
1762954980000|2025-11-12 13:43:00|||||||||1
1762954990000|2025-11-12 13:43:10||5424||5424||5424||5424|0
1762955000000|2025-11-12 13:43:20|5426|5425|5426|5424|5426|5425|5426|5424|252
1762955010000|2025-11-12 13:43:30|5425||5425||5425||5425||0
1762955020000|2025-11-12 13:43:40|5424|5423|5424|5422|5424|5423|5423|5422|520
1762955040000|2025-11-12 13:44:00|5425|5423|5425|5423|5425|5423|5425|5423|186
1762955060000|2025-11-12 13:44:20|||||||||52
1762955070000|2025-11-12 13:44:30|||||||||17
1762955080000|2025-11-12 13:44:40|||||||||33
1762955090000|2025-11-12 13:44:50|||||||||7
1762955100000|2025-11-12 13:45:00|5424|5422|5424|5422|5424|5422|5424|5422|205
1762955110000|2025-11-12 13:45:10|||||||||6
1762955130000|2025-11-12 13:45:30|||||||||280
1762955150000|2025-11-12 13:45:50|5425|5423|5425|5423|5425|5423|5425|5423|145
1762955160000|2025-11-12 13:46:00||5424||5424||5424||5424|0
1762955170000|2025-11-12 13:46:10||5423||5423||5423||5423|422
1762955200000|2025-11-12 13:46:40|||||||||171
1762955220000|2025-11-12 13:47:00|5424||5424||5424||5424||0
1762955230000|2025-11-12 13:47:10|||||||||31
1762955240000|2025-11-12 13:47:20|5423|5422|5423|5422|5423|5422|5423|5422|13
1762955250000|2025-11-12 13:47:30|5424||5424||5424||5424||65
1762955260000|2025-11-12 13:47:40|||||||||200
1762955290000|2025-11-12 13:48:10||5423||5423||5423||5423|480
1762955310000|2025-11-12 13:48:30|5425|5424|5425|5424|5425|5424|5425|5424|101
1762955330000|2025-11-12 13:48:50||5423||5423||5423||5423|118
1762955360000|2025-11-12 13:49:20||5424||5424||5424||5424|1
1762955370000|2025-11-12 13:49:30|5427|5425|5427|5425|5427|5425|5427|5425|130
1762955410000|2025-11-12 13:50:10|5426||5427||5427||5426||17
1762955420000|2025-11-12 13:50:20|||||||||22
1762955430000|2025-11-12 13:50:30|5425|5424|5425|5424|5425|5424|5425|5424|22
1762955440000|2025-11-12 13:50:40|5426||5426||5426||5426||13
1762955450000|2025-11-12 13:50:50||5425||5424||5425||5424|366
1762955460000|2025-11-12 13:51:00|||||||||171
1762955470000|2025-11-12 13:51:10|5424|5422|5424|5422|5424|5422|5424|5422|64
1762955480000|2025-11-12 13:51:20|||||||||302
1762955500000|2025-11-12 13:51:40|||||||||17
1762955510000|2025-11-12 13:51:50|5423|5421|5423|5421|5423|5421|5422|5421|902
1762955520000|2025-11-12 13:52:00|5422||5422||5422||5422||0
1762955530000|2025-11-12 13:52:10|5423||5423||5423||5423||0
1762955550000|2025-11-12 13:52:30|5422|5420|5422|5420|5422|5420|5422|5420|17
1762955580000|2025-11-12 13:53:00|5420|5418|5421|5420|5421|5420|5420|5418|491
1762955590000|2025-11-12 13:53:10||5419||5419||5419||5419|1
1762955600000|2025-11-12 13:53:20|5422|5420|5422|5420|5422|5420|5422|5420|14
1762955610000|2025-11-12 13:53:30||5421||5421||5421||5421|0
1762955620000|2025-11-12 13:53:40|5423||5423||5423||5423||180
1762955630000|2025-11-12 13:53:50|5424|5422|5424|5422|5424|5422|5424|5422|0
1762955670000|2025-11-12 13:54:30||5423||5423||5423||5422|0
1762955690000|2025-11-12 13:54:50|||||||||100
1762955700000|2025-11-12 13:55:00|5425|5424|5426|5424|5426|5424|5425|5424|9
1762955710000|2025-11-12 13:55:10|||||||||26
1762955720000|2025-11-12 13:55:20||5425||5424||5425||5424|24
1762955730000|2025-11-12 13:55:30|5427|5425|5427|5425|5427|5425|5427|5425|0
1762955760000|2025-11-12 13:56:00|5428|5426|5429|5427|5429|5427|5428|5426|134
1762955770000|2025-11-12 13:56:10|5431|5429|5431|5429|5431|5429|5431|5429|31
1762955780000|2025-11-12 13:56:20|5429|5428|5429|5427|5429|5428|5429|5427|203
1762955790000|2025-11-12 13:56:30|5428||5428||5428||5428||0
1762955800000|2025-11-12 13:56:40|5429||5429||5429||5428||0
1762955810000|2025-11-12 13:56:50|5428|5426|5427|5426|5428|5426|5427|5426|103
1762955820000|2025-11-12 13:57:00|5428||5428||5428||5428||0
1762955830000|2025-11-12 13:57:10||5427||5427||5427||5427|0
1762955840000|2025-11-12 13:57:20||5426||5426||5426||5426|62
1762955860000|2025-11-12 13:57:40|||||||||10
1762955880000|2025-11-12 13:58:00|5427||5427||5427||5427||18
1762955890000|2025-11-12 13:58:10|5428||5428||5428||5428||169
1762955900000|2025-11-12 13:58:20|||||||||1
1762955920000|2025-11-12 13:58:40|5427||5428||5428||5427||0
1762955930000|2025-11-12 13:58:50|5427|5425|5427|5425|5427|5425|5427|5425|89
1762955940000|2025-11-12 13:59:00|5426||5426||5426||5426||10
1762955950000|2025-11-12 13:59:10|5427||5427||5427||5427||1240
1762955960000|2025-11-12 13:59:20|||||||||13
1762955980000|2025-11-12 13:59:40|5426||5426||5426||5426||0
1762955990000|2025-11-12 13:59:50|5425|5424|5426|5424|5426|5425|5425|5424|227
1762956000000|2025-11-12 14:00:00|5425|5425|5425|5423|5425|5425|5425|5423|219
1762956010000|2025-11-12 14:00:10|5424||5425||5425||5424||213
1762956020000|2025-11-12 14:00:20|5424||5424||5424||5424||204
1762956030000|2025-11-12 14:00:30||5422||5422||5422||5422|349
1762956040000|2025-11-12 14:00:40|||||||||3
1762956070000|2025-11-12 14:01:10||5423||5422||5423||5422|44
1762956080000|2025-11-12 14:01:20|||||||||50
1762956110000|2025-11-12 14:01:50|5423||5423||5423||5423||9
1762956140000|2025-11-12 14:02:20|5422|5420|5420|5418|5422|5420|5419|5418|774
1762956210000|2025-11-12 14:03:30|5421|5419|5422|5420|5423|5421|5421|5419|577
1762956230000|2025-11-12 14:03:50||5421||5420||5421||5420|0
1762956240000|2025-11-12 14:04:00|5423|5421|5423|5421|5423|5421|5423|5421|0
1762956250000|2025-11-12 14:04:10||5422||5421||5422||5421|0
1762956260000|2025-11-12 14:04:20||5422||5421||5422||5421|0
1762956270000|2025-11-12 14:04:30|||||||||167
1762956280000|2025-11-12 14:04:40|5424|5422|5424|5422|5424|5422|5424|5422|159
1762956290000|2025-11-12 14:04:50|||||||||66
1762956300000|2025-11-12 14:05:00|5422|5421|5423|5421|5423|5421|5422|5421|650
1762956310000|2025-11-12 14:05:10|5422||5423||5423||5422||181
1762956320000|2025-11-12 14:05:20|5424|5422|5423|5421|5424|5422|5423|5421|99
1762956340000|2025-11-12 14:05:40|5421|5419|5421|5419|5421|5419|5421|5419|176
1762956350000|2025-11-12 14:05:50|5420|5418|5419|5417|5420|5418|5419|5417|269
1762956360000|2025-11-12 14:06:00|||||||||4
1762956370000|2025-11-12 14:06:10|5418||5419||5419||5418||0
1762956380000|2025-11-12 14:06:20|5418||5418||5418||5418||0
1762956390000|2025-11-12 14:06:30|5419||5419||5419||5419||0
1762956400000|2025-11-12 14:06:40|5418|5416|5418|5416|5418|5416|5418|5416|80
1762956420000|2025-11-12 14:07:00|||||||||272
1762956440000|2025-11-12 14:07:20|||||||||172
1762956450000|2025-11-12 14:07:30|||||||||381
1762956460000|2025-11-12 14:07:40|5417|5415|5417|5415|5417|5415|5417|5415|17
1762956490000|2025-11-12 14:08:10||5416||5416||5416||5416|0
1762956500000|2025-11-12 14:08:20||5415||5415||5415||5415|6
1762956510000|2025-11-12 14:08:30|||||||||3
1762956520000|2025-11-12 14:08:40|5416|5414|5416|5414|5416|5414|5416|5414|172
1762956550000|2025-11-12 14:09:10|5417|5415|5417|5415|5417|5416|5417|5415|199
1762956580000|2025-11-12 14:09:40||5416||5415||5416||5415|0
1762956600000|2025-11-12 14:10:00|||||||||178
1762956610000|2025-11-12 14:10:10|5416|5414|5416|5414|5416|5414|5416|5414|13
1762956620000|2025-11-12 14:10:20|5417|5415|5419|5417|5419|5417|5417|5415|168
1762956650000|2025-11-12 14:10:50|5420|5418|5420|5418|5420|5418|5420|5418|0
1762956670000|2025-11-12 14:11:10|5419|5417|5419|5417|5419|5417|5419|5417|60
1762956680000|2025-11-12 14:11:20|||||||||190
1762956690000|2025-11-12 14:11:30|5420|5418|5420|5418|5420|5418|5420|5418|9
1762956700000|2025-11-12 14:11:40|5419|5417|5418|5417|5419|5417|5418|5417|65
1762956710000|2025-11-12 14:11:50|||||||||331
1762956720000|2025-11-12 14:12:00||5416||5416||5416||5416|52
1762956730000|2025-11-12 14:12:10|5417||5417||5417||5417||0
1762956740000|2025-11-12 14:12:20|5418|5415|5417|5415|5418|5415|5417|5415|122
1762956750000|2025-11-12 14:12:30|5416||5417||5417||5416||16
1762956780000|2025-11-12 14:13:00|||||||||1
1762956790000|2025-11-12 14:13:10|5416||5416||5416||5416||5
1762956800000|2025-11-12 14:13:20|5417||5417||5417||5417||10
1762956810000|2025-11-12 14:13:30|||||||||58
1762956830000|2025-11-12 14:13:50|5418|5416|5418|5416|5418|5416|5418|5416|14
1762956850000|2025-11-12 14:14:10|||||||||323
1762956860000|2025-11-12 14:14:20|5417|5415|5417|5415|5417|5415|5417|5415|7
1762956870000|2025-11-12 14:14:30|5418|5416|5417|5416|5418|5417|5417|5416|173
1762956880000|2025-11-12 14:14:40|5418|5415|5417|5415|5418|5415|5417|5415|200
1762956890000|2025-11-12 14:14:50|5418|5416|5418|5416|5418|5416|5418|5416|0
1762956900000|2025-11-12 14:15:00|5417|5415|5417|5415|5417|5415|5417|5415|5
1762956910000|2025-11-12 14:15:10|5416||5416||5416||5416||30
1762956930000|2025-11-12 14:15:30|5417|5416|5417|5415|5417|5416|5417|5415|325
1762956960000|2025-11-12 14:16:00|5418|5416|5418|5416|5418|5416|5418|5416|159
1762956970000|2025-11-12 14:16:10||5417||5417||5417||5417|0
1762956980000|2025-11-12 14:16:20|5419|5418|5420|5418|5420|5418|5419|5418|765
1762957010000|2025-11-12 14:16:50|5418|5417|5419|5417|5419|5417|5418|5417|133
1762957020000|2025-11-12 14:17:00|||||||||172
1762957030000|2025-11-12 14:17:10|5418|5416|5418|5416|5418|5416|5418|5416|332
1762957040000|2025-11-12 14:17:20|||||||||71
1762957050000|2025-11-12 14:17:30||5417||5417||5417||5417|15
1762957070000|2025-11-12 14:17:50||5416||5417||5417||5416|0
1762957090000|2025-11-12 14:18:10|5419||5419||5419||5419||51
1762957100000|2025-11-12 14:18:20||5418||5417||5418||5417|0
1762957110000|2025-11-12 14:18:30||5418||5418||5418||5418|0
1762957120000|2025-11-12 14:18:40|5420|5419|5420|5419|5420|5419|5420|5419|269
1762957130000|2025-11-12 14:18:50|5419|5418|5419|5417|5419|5418|5419|5417|436
1762957150000|2025-11-12 14:19:10|||||||||208
1762957160000|2025-11-12 14:19:20|||||||||92
1762957170000|2025-11-12 14:19:30|5418|5418|5418|5417|5418|5418|5418|5417|132
1762957180000|2025-11-12 14:19:40|||||||||114
1762957190000|2025-11-12 14:19:50|5417|5416|5416|5415|5417|5416|5416|5415|203
1762957200000|2025-11-12 14:20:00|||||||||130
1762957210000|2025-11-12 14:20:10|5417|5416|5416|5415|5417|5416|5416|5415|686
1762957220000|2025-11-12 14:20:20|||||||||936
1762957230000|2025-11-12 14:20:30|5418|5417|5418|5417|5418|5417|5418|5417|42
1762957240000|2025-11-12 14:20:40|||||||||29
1762957260000|2025-11-12 14:21:00|5420|5418|5420|5418|5420|5418|5420|5418|20
1762957280000|2025-11-12 14:21:20|||||||||28
1762957290000|2025-11-12 14:21:30|5419|5416|5416|5415|5419|5416|5416|5415|101
1762957310000|2025-11-12 14:21:50|5417||5417||5417||5417||8
1762957320000|2025-11-12 14:22:00|5416||5416||5416||5416||0
1762957350000|2025-11-12 14:22:30|||||||||489
1762957360000|2025-11-12 14:22:40|5418|5416|5418|5416|5418|5416|5417|5416|9
1762957380000|2025-11-12 14:23:00|||||||||90
1762957390000|2025-11-12 14:23:10||5417||5417||5417||5417|245
1762957400000|2025-11-12 14:23:20||5416||5416||5416||5416|80
1762957410000|2025-11-12 14:23:30|5416|5415|5416|5415|5416|5415|5416|5415|1984
1762957440000|2025-11-12 14:24:00|5415|5414|5415|5414|5415|5414|5415|5414|252
1762957450000|2025-11-12 14:24:10|5416|5415|5416|5415|5416|5415|5416|5415|525
1762957460000|2025-11-12 14:24:20|||||||||102
1762957470000|2025-11-12 14:24:30|||||||||758
1762957480000|2025-11-12 14:24:40|||||||||399
1762957500000|2025-11-12 14:25:00|5417||5417||5417||5417||911
1762957510000|2025-11-12 14:25:10|||||||||200
1762957530000|2025-11-12 14:25:30|5416||5417||5417||5416||456
1762957540000|2025-11-12 14:25:40||5416||5415||5416||5415|200
1762957570000|2025-11-12 14:26:10|5416|5416|5416|5415|5416|5416|5416|5415|48
1762957580000|2025-11-12 14:26:20|5417||5417||5417||5417||0
1762957600000|2025-11-12 14:26:40|5416||5416||5416||5416||29
1762957610000|2025-11-12 14:26:50||5414||5414||5414||5414|309
1762957620000|2025-11-12 14:27:00|5415||5415||5415||5415||414
1762957640000|2025-11-12 14:27:20|5417|5415|5417|5415|5417|5415|5417|5415|9
1762957660000|2025-11-12 14:27:40|5416|5414|5416|5414|5416|5414|5415|5414|587
1762957670000|2025-11-12 14:27:50|||||||||31
1762957680000|2025-11-12 14:28:00|5418|5415|5418|5416|5418|5416|5418|5414|988
1762957690000|2025-11-12 14:28:10||5417||5417||5417||5417|116
1762957700000|2025-11-12 14:28:20|||||||||514
1762957710000|2025-11-12 14:28:30||5416||5416||5416||5416|173
1762957720000|2025-11-12 14:28:40|5417|5415|5417|5415|5417|5415|5417|5415|39
1762957730000|2025-11-12 14:28:50|||||||||116
1762957740000|2025-11-12 14:29:00|||||||||92
1762957750000|2025-11-12 14:29:10|5416|5414|5416|5414|5416|5414|5416|5414|100
1762957770000|2025-11-12 14:29:30|5417|5416|5418|5416|5418|5416|5417|5416|515
1762957780000|2025-11-12 14:29:40|5420|5419|5418|5416|5420|5419|5418|5416|483
1762957790000|2025-11-12 14:29:50|5417|5415|5420|5418|5420|5418|5416|5415|1497
1762957800000|2025-11-12 14:30:00|5421|5419|5423|5421|5426|5425|5420|5419|2157
1762957810000|2025-11-12 14:30:10|5425|5424|5425|5423|5425|5424|5425|5423|648
1762957820000|2025-11-12 14:30:20|5426|5425|5426|5424|5426|5425|5426|5424|350
1762957830000|2025-11-12 14:30:30|5428|5426|5430|5428|5432|5430|5428|5426|1281
1762957840000|2025-11-12 14:30:40|5431|5429|5435|5432|5435|5433|5431|5429|2115
1762957850000|2025-11-12 14:30:50||5433||5434||5434||5433|56
1762957860000|2025-11-12 14:31:00|5436|5435|5434|5432|5438|5436|5434|5432|1030
1762957870000|2025-11-12 14:31:10|5432|5431|5429|5427|5432|5431|5429|5427|851
1762957880000|2025-11-12 14:31:20|5430|5428|5430|5429|5430|5429|5430|5427|250
1762957890000|2025-11-12 14:31:30|5429|5428|5431|5429|5431|5430|5429|5428|1204
1762957900000|2025-11-12 14:31:40|5432|5430|5432|5430|5432|5430|5430|5428|588
1762957910000|2025-11-12 14:31:50||5431||5431||5431||5431|9
1762957920000|2025-11-12 14:32:00|5435|5433|5434|5432|5435|5433|5433|5431|132
1762957930000|2025-11-12 14:32:10|5435|5433|5433|5431|5435|5433|5433|5431|287
1762957940000|2025-11-12 14:32:20|5431|5429|5430|5429|5431|5429|5430|5429|414
1762957950000|2025-11-12 14:32:30|5432|5430|5432|5431|5432|5431|5432|5430|167
1762957960000|2025-11-12 14:32:40|5430|5430|5430|5428|5430|5430|5430|5428|556
1762957970000|2025-11-12 14:32:50||5429||5428||5429||5428|380
1762957980000|2025-11-12 14:33:00|5429|5429|5431|5430|5433|5431|5429|5429|701
1762957990000|2025-11-12 14:33:10|5430|5429|5430|5428|5430|5429|5430|5428|12
1762958000000|2025-11-12 14:33:20|||||||||369
1762958020000|2025-11-12 14:33:40|5429|5427|5428|5426|5429|5428|5428|5426|624
1762958030000|2025-11-12 14:33:50|||||||||410
1762958040000|2025-11-12 14:34:00|5427|5427|5427|5425|5427|5427|5427|5425|405
1762958050000|2025-11-12 14:34:10|5426||5426||5426||5426||531
1762958060000|2025-11-12 14:34:20|||||||||267
1762958070000|2025-11-12 14:34:30|5424|5424|5424|5422|5424|5424|5422|5421|480
1762958080000|2025-11-12 14:34:40|5423|5421|5426|5424|5426|5424|5423|5421|409
1762958090000|2025-11-12 14:34:50|5427|5425|5428|5426|5428|5426|5427|5425|297
1762958100000|2025-11-12 14:35:00|5429|5427|5429|5428|5429|5428|5429|5427|1595
1762958110000|2025-11-12 14:35:10|5430|5429|5432|5430|5432|5430|5430|5429|1315
1762958120000|2025-11-12 14:35:20|||||||||73
1762958130000|2025-11-12 14:35:30|5431|5431|5432|5430|5432|5431|5431|5430|945
1762958140000|2025-11-12 14:35:40|5431|5431|5431|5430|5431|5431|5431|5430|3670
1762958150000|2025-11-12 14:35:50|5433|5431|5432|5431|5433|5431|5432|5431|189
1762958160000|2025-11-12 14:36:00|5433||5433||5433||5432||408
1762958170000|2025-11-12 14:36:10|5432|5432|5432|5431|5432|5432|5432|5431|791
1762958180000|2025-11-12 14:36:20|||||||||445
1762958190000|2025-11-12 14:36:30|||||||||221
1762958200000|2025-11-12 14:36:40|||||||||441
1762958210000|2025-11-12 14:36:50|5436|5434|5435|5434|5436|5434|5435|5434|194
1762958220000|2025-11-12 14:37:00|5437|5435|5438|5436|5439|5437|5437|5435|56
1762958230000|2025-11-12 14:37:10|5437|5435|5437|5435|5437|5435|5437|5435|101
1762958240000|2025-11-12 14:37:20|5438|5436|5437|5435|5438|5436|5437|5435|555
1762958250000|2025-11-12 14:37:30|5436|5433|5437|5435|5437|5435|5436|5433|30
1762958260000|2025-11-12 14:37:40||5436||5436||5436||5436|277
1762958270000|2025-11-12 14:37:50|||||||||1383
1762958280000|2025-11-12 14:38:00|5435|5434|5435|5434|5435|5434|5435|5433|1468
1762958290000|2025-11-12 14:38:10|5438|5436|5438|5436|5438|5436|5438|5436|683
1762958310000|2025-11-12 14:38:30|5436|5434|5436|5434|5436|5434|5436|5434|301
1762958350000|2025-11-12 14:39:10|||||||||155
1762958360000|2025-11-12 14:39:20|5435|5433|5435|5433|5435|5433|5435|5433|98
1762958370000|2025-11-12 14:39:30|5434||5435||5435||5434||339
1762958380000|2025-11-12 14:39:40||5434||5434||5434||5434|221
1762958390000|2025-11-12 14:39:50|5434|5433|5434|5433|5435|5434|5434|5433|1020
1762958400000|2025-11-12 14:40:00|5435||5435||5435||5435||14
1762958410000|2025-11-12 14:40:10|5434|5432|5433|5431|5434|5432|5433|5431|188
1762958420000|2025-11-12 14:40:20|5431|5430|5433|5432|5433|5432|5431|5430|85
1762958430000|2025-11-12 14:40:30|5431|5431|5433|5431|5433|5431|5431|5430|107
1762958440000|2025-11-12 14:40:40|||||||||1349
1762958460000|2025-11-12 14:41:00|5432|5430|5431|5429|5432|5430|5431|5429|102
1762958470000|2025-11-12 14:41:10||5430||5430||5430||5430|0
1762958480000|2025-11-12 14:41:20|5433|5431|5433|5431|5433|5431|5433|5431|213
1762958490000|2025-11-12 14:41:30|5432|5430|5432|5430|5432|5430|5432|5430|0
1762958500000|2025-11-12 14:41:40|||||||||213
1762958510000|2025-11-12 14:41:50|5431|5429|5431|5430|5431|5430|5431|5429|10
1762958520000|2025-11-12 14:42:00|5432|5429|5432|5430|5432|5431|5432|5429|74
1762958530000|2025-11-12 14:42:10||5431||5431||5431||5431|0
1762958540000|2025-11-12 14:42:20||5430||5431||5431||5430|95
1762958550000|2025-11-12 14:42:30||5430||5430||5431||5430|149
1762958560000|2025-11-12 14:42:40|5433|5432|5435|5433|5435|5433|5433|5432|805
1762958570000|2025-11-12 14:42:50|5436|5434|5436|5434|5436|5435|5436|5434|49
1762958580000|2025-11-12 14:43:00|5437|5435|5437|5435|5437|5436|5437|5435|298
1762958590000|2025-11-12 14:43:10||5436||5435||5436||5435|0
1762958600000|2025-11-12 14:43:20|5436|5436|5437|5436|5437|5436|5436|5435|251
1762958610000|2025-11-12 14:43:30|5435|5435|5435|5434|5435|5436|5435|5433|584
1762958620000|2025-11-12 14:43:40|5436|5435|5435|5433|5436|5435|5435|5433|285
1762958630000|2025-11-12 14:43:50|5436|5434|5436|5434|5436|5434|5436|5434|64
1762958640000|2025-11-12 14:44:00|5435|5433|5435|5433|5435|5433|5435|5433|0
1762958650000|2025-11-12 14:44:10|5434||5435||5435||5434||183
1762958660000|2025-11-12 14:44:20|5434|5434|5434|5432|5435|5434|5434|5432|429
1762958670000|2025-11-12 14:44:30|5433||5433||5433||5433||381
1762958680000|2025-11-12 14:44:40|5434|5433|5434|5433|5434|5433|5434|5433|177
1762958690000|2025-11-12 14:44:50||5432||5432||5432||5432|1
1762958700000|2025-11-12 14:45:00|5433|5431|5434|5432|5434|5432|5433|5431|233
1762958710000|2025-11-12 14:45:10|5433|5431|5430|5428|5433|5431|5430|5428|74
1762958730000|2025-11-12 14:45:30||5429||5429||5429||5429|0
1762958740000|2025-11-12 14:45:40|5429|5428|5431|5430|5431|5430|5429|5428|61
1762958750000|2025-11-12 14:45:50|5434|5432|5433|5431|5434|5432|5433|5431|48
1762958760000|2025-11-12 14:46:00|5432||5432||5432||5432||101
1762958770000|2025-11-12 14:46:10||5430||5430||5430||5430|1204
1762958780000|2025-11-12 14:46:20|||||||||24
1762958790000|2025-11-12 14:46:30|||||||||276
1762958800000|2025-11-12 14:46:40|5431|5429|5431|5429|5431|5429|5431|5429|431
1762958810000|2025-11-12 14:46:50|5430||5430||5431||5430||512
1762958820000|2025-11-12 14:47:00|5429|5428|5428|5426|5429|5428|5427|5426|1308
1762958850000|2025-11-12 14:47:30|5426|5424|5424|5422|5426|5424|5424|5422|450
1762958860000|2025-11-12 14:47:40|5423|5421|5423|5421|5423|5421|5423|5421|141
1762958870000|2025-11-12 14:47:50|5424|5422|5424|5422|5424|5422|5424|5422|86
1762958880000|2025-11-12 14:48:00|5423|5421|5422|5421|5423|5421|5422|5420|10
1762958890000|2025-11-12 14:48:10|5424|5422|5426|5424|5426|5424|5424|5422|223
1762958900000|2025-11-12 14:48:20|5425|5423|5425|5423|5425|5423|5425|5423|75
1762958910000|2025-11-12 14:48:30|5426|5424|5426|5424|5426|5425|5426|5424|97
1762958920000|2025-11-12 14:48:40||5425||5425||5425||5424|0
1762958940000|2025-11-12 14:49:00|5428|5426|5428|5427|5428|5427|5428|5426|2213
1762958950000|2025-11-12 14:49:10|5429|5426|5428|5426|5429|5427|5428|5426|375
1762958960000|2025-11-12 14:49:20|5426|5424|5426|5424|5426|5424|5426|5424|208
1762958980000|2025-11-12 14:49:40|5425|5423|5425|5423|5425|5423|5425|5423|101
1762958990000|2025-11-12 14:49:50||5424||5424||5424||5423|30
1762959000000|2025-11-12 14:50:00|5426||5426||5426||5426||76
1762959010000|2025-11-12 14:50:10|5428|5426|5428|5426|5428|5426|5428|5426|321
1762959020000|2025-11-12 14:50:20|5430|5428|5430|5428|5430|5428|5430|5427|487
1762959030000|2025-11-12 14:50:30|5431|5429|5431|5429|5431|5429|5431|5429|94
1762959040000|2025-11-12 14:50:40|5432|5430|5432|5430|5432|5430|5432|5430|584
1762959050000|2025-11-12 14:50:50|5433|5431|5433|5431|5433|5431|5433|5431|227
1762959060000|2025-11-12 14:51:00|5434|5432|5434|5432|5434|5432|5434|5432|10
1762959070000|2025-11-12 14:51:10|5433|5431|5435|5434|5435|5434|5433|5431|615
1762959080000|2025-11-12 14:51:20|5434|5433|5434|5433|5434|5433|5434|5433|333
1762959090000|2025-11-12 14:51:30|5436|5434|5436|5434|5436|5434|5436|5434|258
1762959100000|2025-11-12 14:51:40|5435|5433|5435|5433|5435|5433|5435|5433|185
1762959110000|2025-11-12 14:51:50|5434||5435||5435||5434||0
1762959130000|2025-11-12 14:52:10|5434|5432|5432|5430|5434|5432|5432|5430|352
1762959140000|2025-11-12 14:52:20|5434|5431|5434|5432|5434|5432|5434|5430|465
1762959150000|2025-11-12 14:52:30|5432|5431|5434|5432|5434|5432|5432|5431|235
1762959160000|2025-11-12 14:52:40||5433||5432||5433||5432|404
1762959170000|2025-11-12 14:52:50||5433||5433||5433||5432|129
1762959180000|2025-11-12 14:53:00|||||||||258
1762959190000|2025-11-12 14:53:10|5435|5434|5435|5434|5435|5434|5435|5434|987
1762959200000|2025-11-12 14:53:20|5437|5435|5437|5435|5437|5435|5437|5435|32
1762959220000|2025-11-12 14:53:40|5438|5436|5438|5437|5438|5437|5438|5436|221
1762959230000|2025-11-12 14:53:50|||||||||1
1762959240000|2025-11-12 14:54:00|5439|5438|5439|5438|5439|5438|5439|5438|244
1762959250000|2025-11-12 14:54:10|5440|5437|5440|5438|5440|5438|5440|5437|103
1762959260000|2025-11-12 14:54:20|||||||||2
1762959270000|2025-11-12 14:54:30|5439|5437|5439|5437|5439|5437|5439|5437|17
1762959280000|2025-11-12 14:54:40|5438|5436|5438|5436|5438|5436|5438|5436|193
1762959290000|2025-11-12 14:54:50|5439|5437|5439|5437|5439|5437|5439|5437|332
1762959300000|2025-11-12 14:55:00|5438|5436|5438|5436|5438|5436|5437|5435|268
1762959310000|2025-11-12 14:55:10||5437||5437||5437||5437|322
1762959320000|2025-11-12 14:55:20|5437|5436|5437|5435|5437|5436|5437|5435|393
1762959330000|2025-11-12 14:55:30|5436|5434|5435|5433|5436|5435|5435|5433|521
1762959340000|2025-11-12 14:55:40|5436|5434|5436|5434|5436|5434|5436|5434|226
1762959350000|2025-11-12 14:55:50||5435||5435||5435||5435|0
1762959360000|2025-11-12 14:56:00|5438|5436|5438|5437|5438|5437|5438|5436|382
1762959370000|2025-11-12 14:56:10|5439|5438|5439|5437|5439|5438|5439|5437|95
1762959380000|2025-11-12 14:56:20|5438|5438|5439|5438|5439|5438|5438|5438|63
1762959390000|2025-11-12 14:56:30|5438|5436|5438|5437|5438|5437|5438|5436|156
1762959400000|2025-11-12 14:56:40|5439|5438|5440|5438|5440|5438|5439|5438|223
1762959410000|2025-11-12 14:56:50||5439||5439||5439||5439|0
1762959420000|2025-11-12 14:57:00||5438||5439||5439||5438|50
1762959430000|2025-11-12 14:57:10|5441|5438|5441|5439|5441|5439|5441|5438|146
1762959440000|2025-11-12 14:57:20|5440|5438|5438|5437|5440|5438|5438|5437|118
1762959450000|2025-11-12 14:57:30|5439|5436|5439|5438|5439|5438|5439|5436|440
1762959460000|2025-11-12 14:57:40||5437||5437||5437||5437|81
1762959480000|2025-11-12 14:58:00|5438|5436|5436|5435|5438|5436|5436|5435|449
1762959490000|2025-11-12 14:58:10|5437|5436|5437|5435|5437|5436|5437|5435|18
1762959500000|2025-11-12 14:58:20|||||||||19
1762959510000|2025-11-12 14:58:30|5439|5436|5439|5437|5439|5437|5439|5436|231
1762959520000|2025-11-12 14:58:40|5438|5436|5438|5436|5438|5436|5437|5436|490
1762959530000|2025-11-12 14:58:50||5437||5437||5437||5437|393
1762959540000|2025-11-12 14:59:00|5439|5436|5439|5437|5439|5438|5438|5436|631
1762959550000|2025-11-12 14:59:10|5440|5438|5440|5439|5440|5439|5440|5437|225
1762959560000|2025-11-12 14:59:20|5441|5438|5441|5439|5441|5439|5441|5438|28
1762959570000|2025-11-12 14:59:30|5442|5440|5442|5441|5442|5441|5442|5440|58
1762959580000|2025-11-12 14:59:40|5441|5440|5442|5441|5442|5441|5441|5440|545
1762959590000|2025-11-12 14:59:50|5443|5440|5445|5443|5445|5443|5443|5440|954
1762959600000|2025-11-12 15:00:00|5444|5441|5441|5439|5444|5441|5441|5439|650
1762959610000|2025-11-12 15:00:10||5440||5439||5440||5439|271
1762959620000|2025-11-12 15:00:20||5440||5440||5440||5440|309
1762959630000|2025-11-12 15:00:30|5440|5438|5439|5438|5440|5439|5439|5438|135
1762959640000|2025-11-12 15:00:40|5437|5437|5437|5436|5437|5437|5437|5436|7324
1762959650000|2025-11-12 15:00:50|||||||||20822
1762959660000|2025-11-12 15:01:00|5440|5438|5440|5438|5440|5438|5440|5438|52
1762959670000|2025-11-12 15:01:10|5441|5439|5440|5438|5441|5439|5439|5437|173
1762959680000|2025-11-12 15:01:20|5439|5437|5437|5436|5439|5437|5437|5436|330
1762959690000|2025-11-12 15:01:30|5438|5437|5438|5436|5439|5437|5438|5436|133
1762959700000|2025-11-12 15:01:40|5436|5435|5435|5434|5436|5435|5435|5434|125
1762959710000|2025-11-12 15:01:50|5436|5433|5436|5434|5436|5435|5436|5433|0
1762959720000|2025-11-12 15:02:00||5435||5435||5435||5435|641
1762959730000|2025-11-12 15:02:10|5437||5437||5437||5437||224
1762959740000|2025-11-12 15:02:20|5436|5436|5436|5434|5436|5436|5436|5434|25
1762959750000|2025-11-12 15:02:30||5435||5434||5435||5434|297
1762959760000|2025-11-12 15:02:40|5437|5435|5438|5437|5438|5437|5437|5435|120
1762959770000|2025-11-12 15:02:50||5436||5436||5437||5436|185
1762959780000|2025-11-12 15:03:00||5437||5436||5437||5436|180
1762959790000|2025-11-12 15:03:10|5439|5437|5438|5437|5440|5438|5438|5436|169
1762959800000|2025-11-12 15:03:20|5439|5438|5438|5437|5439|5438|5438|5437|513
1762959810000|2025-11-12 15:03:30|5437|5436|5439|5437|5440|5438|5437|5436|51
1762959820000|2025-11-12 15:03:40||5438||5437||5438||5437|9
1762959830000|2025-11-12 15:03:50||5438||5438||5438||5437|254
1762959840000|2025-11-12 15:04:00|5440|5439|5441|5439|5441|5439|5440|5439|209
1762959850000|2025-11-12 15:04:10|||||||||526
1762959860000|2025-11-12 15:04:20|5442|5440|5442|5441|5442|5441|5442|5440|0
1762959870000|2025-11-12 15:04:30|5443|5442|5442|5441|5443|5442|5442|5440|205
1762959880000|2025-11-12 15:04:40||5440||5440||5441||5440|0
1762959890000|2025-11-12 15:04:50|5443|5441|5443|5441|5443|5441|5443|5441|0
1762959900000|2025-11-12 15:05:00|5442|5440|5439|5438|5442|5440|5439|5437|290
1762959910000|2025-11-12 15:05:10|5438|5437|5438|5437|5438|5437|5438|5437|168
1762959930000|2025-11-12 15:05:30|5439|5438|5439|5438|5439|5438|5439|5438|2096
1762959940000|2025-11-12 15:05:40|5440|5439|5440|5439|5440|5439|5440|5438|87
1762959950000|2025-11-12 15:05:50|5441|5440|5441|5440|5442|5440|5441|5440|5
1762959960000|2025-11-12 15:06:00||5439||5439||5440||5439|66
1762959970000|2025-11-12 15:06:10|5440|5438|5441|5440|5441|5440|5440|5438|82
1762959980000|2025-11-12 15:06:20|||||||||384
1762959990000|2025-11-12 15:06:30||5439||5439||5440||5439|66
1762960000000|2025-11-12 15:06:40|5442|5440|5442|5440|5442|5441|5442|5440|504
1762960010000|2025-11-12 15:06:50|||||||||235
1762960020000|2025-11-12 15:07:00|5441|5439|5441|5439|5441|5439|5441|5439|109
1762960030000|2025-11-12 15:07:10|||||||||201
1762960050000|2025-11-12 15:07:30|5440|5438|5440|5438|5440|5438|5440|5438|33
1762960060000|2025-11-12 15:07:40|||||||||781
1762960070000|2025-11-12 15:07:50|5441|5439|5441|5439|5441|5439|5441|5439|121
1762960080000|2025-11-12 15:08:00|5440|5438|5440|5439|5440|5439|5440|5438|341
1762960090000|2025-11-12 15:08:10|5441|5440|5442|5440|5442|5440|5441|5440|135
1762960100000|2025-11-12 15:08:20||5441||5440||5441||5440|1
1762960110000|2025-11-12 15:08:30||5441||5441||5441||5441|0
1762960120000|2025-11-12 15:08:40||5440||5440||5440||5440|312
1762960130000|2025-11-12 15:08:50||5441||5441||5441||5440|7
1762960140000|2025-11-12 15:09:00|||||||||12
1762960150000|2025-11-12 15:09:10|5444|5443|5445|5443|5445|5443|5444|5443|64
1762960160000|2025-11-12 15:09:20||5444||5444||5444||5443|38
1762960180000|2025-11-12 15:09:40|||||||||39
1762960200000|2025-11-12 15:10:00|||||||||205
1762960210000|2025-11-12 15:10:10|5446|5445|5446|5445|5446|5445|5446|5445|439
1762960220000|2025-11-12 15:10:20||5444||5444||5444||5444|64
1762960230000|2025-11-12 15:10:30|5447|5445|5446|5445|5447|5445|5446|5444|179
1762960240000|2025-11-12 15:10:40||5444||5444||5445||5444|7
1762960250000|2025-11-12 15:10:50|5445|5445|5446|5444|5446|5445|5445|5444|213
1762960260000|2025-11-12 15:11:00|5445||5445||5445||5445||0
1762960270000|2025-11-12 15:11:10||5443||5443||5443||5443|61
1762960280000|2025-11-12 15:11:20|5444|5442|5444|5442|5444|5443|5444|5442|305
1762960290000|2025-11-12 15:11:30|5443||5443||5443||5443||27
1762960300000|2025-11-12 15:11:40|5444|5443|5446|5444|5446|5444|5444|5443|201
1762960310000|2025-11-12 15:11:50|5445|5445|5448|5446|5448|5446|5445|5445|126
1762960320000|2025-11-12 15:12:00|5447|5445|5446|5445|5447|5445|5446|5444|108
1762960330000|2025-11-12 15:12:10||5444||5444||5444||5444|400
1762960340000|2025-11-12 15:12:20|5445|5443|5446|5444|5446|5444|5445|5443|586
1762960350000|2025-11-12 15:12:30|5445|5443|5445|5443|5445|5444|5444|5443|956
1762960360000|2025-11-12 15:12:40||5444||5443||5444||5443|492
1762960380000|2025-11-12 15:13:00|5444|5442|5445|5443|5445|5443|5444|5442|15
1762960390000|2025-11-12 15:13:10|||||||||400
1762960400000|2025-11-12 15:13:20|5444|5442|5444|5442|5444|5442|5444|5442|14
1762960420000|2025-11-12 15:13:40|5445|5443|5445|5443|5445|5443|5445|5443|1
1762960430000|2025-11-12 15:13:50|5444|5442|5444|5443|5444|5443|5444|5442|13448
1762960440000|2025-11-12 15:14:00|5445||5445||5445||5445||86
1762960450000|2025-11-12 15:14:10|5444|5444|5444|5442|5444|5444|5444|5442|19
1762960460000|2025-11-12 15:14:20|5443|5441|5445|5443|5445|5443|5443|5441|11
1762960470000|2025-11-12 15:14:30|5444||5445||5445||5444||57
1762960480000|2025-11-12 15:14:40|5444|5442|5443|5442|5444|5442|5443|5442|289
1762960490000|2025-11-12 15:14:50|5444||5444||5444||5444||124
1762960500000|2025-11-12 15:15:00|5443||5443||5443||5443||318
1762960510000|2025-11-12 15:15:10|5442|5441|5442|5441|5442|5441|5442|5441|615
1762960520000|2025-11-12 15:15:20|||||||||920
1762960530000|2025-11-12 15:15:30|5443||5443||5443||5443||306
1762960540000|2025-11-12 15:15:40|5441|5440|5439|5438|5441|5440|5439|5437|690
1762960560000|2025-11-12 15:16:00|5441|5439|5441|5439|5441|5439|5441|5439|85
1762960570000|2025-11-12 15:16:10||5440||5439||5440||5439|20
1762960580000|2025-11-12 15:16:20||5440||5439||5440||5439|222
1762960590000|2025-11-12 15:16:30|5440|5440|5441|5439|5441|5440|5440|5439|3
1762960600000|2025-11-12 15:16:40||5440||5440||5440||5439|0
1762960610000|2025-11-12 15:16:50||5439||5439||5439||5439|100
1762960620000|2025-11-12 15:17:00||5440||5439||5440||5439|4
1762960630000|2025-11-12 15:17:10||5440||5440||5440||5439|0
1762960640000|2025-11-12 15:17:20|5442|5441|5444|5442|5444|5442|5442|5441|125
1762960670000|2025-11-12 15:17:50||5443||5442||5443||5442|74
1762960680000|2025-11-12 15:18:00|5445|5443|5445|5443|5445|5443|5445|5443|398
1762960690000|2025-11-12 15:18:10|5446|5444|5446|5444|5446|5445|5446|5444|161
1762960700000|2025-11-12 15:18:20|5445||5445||5445||5445||0
1762960710000|2025-11-12 15:18:30|5444|5443|5444|5443|5444|5443|5444|5443|1362
1762960720000|2025-11-12 15:18:40|5445||5445||5445||5445||1584
1762960730000|2025-11-12 15:18:50|||||||||62
1762960740000|2025-11-12 15:19:00|5446|5444|5445|5444|5446|5445|5445|5444|577
1762960750000|2025-11-12 15:19:10|5446|5442|5443|5442|5446|5442|5443|5442|442
1762960760000|2025-11-12 15:19:20|5444|5443|5443|5441|5444|5443|5443|5441|877
1762960770000|2025-11-12 15:19:30|||||||||307
1762960780000|2025-11-12 15:19:40||5442||5442||5442||5442|0
1762960790000|2025-11-12 15:19:50|5442|5441|5442|5441|5442|5441|5442|5441|1448
1762960800000|2025-11-12 15:20:00|5443|5442|5443|5441|5443|5442|5443|5441|170
1762960810000|2025-11-12 15:20:10|5442|5442|5442|5441|5442|5442|5442|5441|5
1762960820000|2025-11-12 15:20:20|5443|5442|5443|5442|5443|5442|5443|5441|529
1762960830000|2025-11-12 15:20:30||5441||5441||5441||5441|67
1762960840000|2025-11-12 15:20:40||5442||5441||5442||5441|324
1762960850000|2025-11-12 15:20:50|5442||5442||5442||5442||194
1762960860000|2025-11-12 15:21:00|||||||||19
1762960870000|2025-11-12 15:21:10|||||||||21
1762960880000|2025-11-12 15:21:20||5440||5440||5440||5440|293
1762960890000|2025-11-12 15:21:30|5441||5441||5441||5441||372
1762960900000|2025-11-12 15:21:40|5442|5441|5442|5440|5442|5441|5442|5440|80
1762960910000|2025-11-12 15:21:50|5441|5439|5442|5441|5442|5441|5441|5439|200
1762960920000|2025-11-12 15:22:00||5440||5441||5441||5440|445
1762960930000|2025-11-12 15:22:10||5440||5441||5441||5440|267
1762960940000|2025-11-12 15:22:20|5441|5440|5441|5439|5441|5440|5441|5439|29
1762960950000|2025-11-12 15:22:30||5440||5440||5440||5440|0
1762960960000|2025-11-12 15:22:40||5439||5440||5440||5439|47
1762960970000|2025-11-12 15:22:50||5439||5439||5439||5439|79
1762960980000|2025-11-12 15:23:00|||||||||163
1762961010000|2025-11-12 15:23:30|5440||5440||5440||5440||441
1762961020000|2025-11-12 15:23:40|||||||||298
1762961030000|2025-11-12 15:23:50|||||||||103
1762961040000|2025-11-12 15:24:00|5439|5438|5439|5437|5439|5438|5439|5437|52
1762961050000|2025-11-12 15:24:10|5438|5436|5438|5436|5438|5436|5438|5436|405
1762961060000|2025-11-12 15:24:20|||||||||75
1762961080000|2025-11-12 15:24:40||5437||5436||5437||5436|255
1762961100000|2025-11-12 15:25:00|5437|5434|5438|5436|5438|5436|5436|5434|181
1762961110000|2025-11-12 15:25:10|||||||||171
1762961120000|2025-11-12 15:25:20|5437|5435|5436|5434|5437|5435|5436|5434|0
1762961130000|2025-11-12 15:25:30|5434|5433|5434|5433|5434|5433|5434|5433|105
1762961140000|2025-11-12 15:25:40|||||||||216
1762961150000|2025-11-12 15:25:50|5433|5432|5433|5432|5433|5432|5433|5432|0
1762961160000|2025-11-12 15:26:00||5431||5431||5431||5431|23
1762961170000|2025-11-12 15:26:10||5432||5431||5432||5431|0
1762961180000|2025-11-12 15:26:20|5435|5433|5435|5433|5435|5433|5435|5433|29
1762961190000|2025-11-12 15:26:30|||||||||1
1762961200000|2025-11-12 15:26:40|||||||||30
1762961210000|2025-11-12 15:26:50|5437|5434|5437|5434|5437|5435|5437|5433|314
1762961220000|2025-11-12 15:27:00|5436|5435|5435|5433|5436|5435|5435|5433|40
1762961230000|2025-11-12 15:27:10|||||||||33
1762961250000|2025-11-12 15:27:30||5434||5434||5434||5434|115
1762961260000|2025-11-12 15:27:40||5433||5433||5433||5433|0
1762961270000|2025-11-12 15:27:50|5434|5432|5435|5433|5435|5433|5434|5432|202
1762961280000|2025-11-12 15:28:00|5436|5434|5436|5434|5436|5434|5436|5433|138
1762961290000|2025-11-12 15:28:10|5437|5435|5437|5435|5437|5435|5437|5434|10
1762961300000|2025-11-12 15:28:20|5436|5434|5435|5433|5436|5434|5435|5433|445
1762961310000|2025-11-12 15:28:30|5434|5434|5435|5433|5435|5434|5434|5433|1010
1762961320000|2025-11-12 15:28:40|5434|5432|5434|5433|5434|5433|5434|5432|448
1762961340000|2025-11-12 15:29:00|5433|5432|5433|5432|5433|5432|5433|5432|1
1762961350000|2025-11-12 15:29:10|5435|5433|5435|5434|5435|5434|5435|5433|143
1762961360000|2025-11-12 15:29:20|5436|5433|5436|5434|5436|5434|5436|5433|287
1762961370000|2025-11-12 15:29:30||5435||5435||5435||5434|1217
1762961380000|2025-11-12 15:29:40|5437|5436|5437|5435|5437|5436|5437|5435|608
1762961390000|2025-11-12 15:29:50|5436|5434|5436|5435|5436|5435|5436|5434|413
1762961400000|2025-11-12 15:30:00|5434|5433|5432|5431|5435|5433|5432|5431|348
1762961410000|2025-11-12 15:30:10|5434|5430|5434|5432|5434|5432|5434|5430|402
1762961420000|2025-11-12 15:30:20|||||||||128
1762961430000|2025-11-12 15:30:30|5433|5431|5433|5431|5433|5431|5433|5431|0
1762961450000|2025-11-12 15:30:50||5432||5432||5432||5432|0
1762961470000|2025-11-12 15:31:10|5434|5433|5434|5433|5434|5433|5434|5433|14
1762961480000|2025-11-12 15:31:20|||||||||14
1762961500000|2025-11-12 15:31:40||5432||5432||5432||5432|46
1762961510000|2025-11-12 15:31:50|5435|5433|5435|5433|5435|5433|5435|5433|109
1762961520000|2025-11-12 15:32:00||5434||5433||5434||5433|101
1762961530000|2025-11-12 15:32:10|||||||||178
1762961540000|2025-11-12 15:32:20|5434|5432|5434|5432|5434|5432|5433|5432|98
1762961560000|2025-11-12 15:32:40|5435|5433|5435|5434|5435|5434|5435|5433|178
1762961570000|2025-11-12 15:32:50|5436|5435|5436|5435|5436|5435|5436|5435|382
1762961600000|2025-11-12 15:33:20|5437|5436|5437|5436|5437|5436|5437|5436|545
1762961610000|2025-11-12 15:33:30|||||||||71
1762961620000|2025-11-12 15:33:40|5438|5437|5438|5437|5438|5437|5438|5437|101
1762961640000|2025-11-12 15:34:00|||||||||250
1762961650000|2025-11-12 15:34:10||5436||5436||5436||5436|61
1762961660000|2025-11-12 15:34:20|5437|5435|5436|5434|5437|5435|5436|5434|86
1762961680000|2025-11-12 15:34:40|5434|5432|5434|5432|5434|5432|5434|5432|427
1762961690000|2025-11-12 15:34:50|5433|5430|5432|5430|5433|5430|5432|5430|360
1762961700000|2025-11-12 15:35:00|5433|5431|5432|5431|5433|5431|5432|5430|70
1762961710000|2025-11-12 15:35:10|5433|5430|5432|5430|5433|5430|5432|5430|161
1762961720000|2025-11-12 15:35:20|5431|5429|5431|5429|5431|5429|5431|5429|340
1762961730000|2025-11-12 15:35:30|||||||||31
1762961740000|2025-11-12 15:35:40|5430|5428|5430|5428|5430|5428|5430|5428|2109
1762961750000|2025-11-12 15:35:50|5428|5427|5428|5427|5428|5427|5428|5427|65
1762961760000|2025-11-12 15:36:00|5427|5426|5427|5426|5427|5426|5427|5426|58
1762961770000|2025-11-12 15:36:10|5426|5425|5427|5426|5427|5426|5426|5425|652
1762961780000|2025-11-12 15:36:20||5425||5425||5425||5425|25
1762961790000|2025-11-12 15:36:30|5428|5426|5427|5426|5428|5426|5427|5426|648
1762961810000|2025-11-12 15:36:50||5425||5425||5425||5425|170
1762961830000|2025-11-12 15:37:10||5426||5425||5426||5425|80
1762961840000|2025-11-12 15:37:20|||||||||5334
1762961850000|2025-11-12 15:37:30|5425|5424|5426|5424|5426|5424|5425|5424|186
1762961860000|2025-11-12 15:37:40|5427|5425|5427|5425|5427|5425|5427|5425|0
1762961870000|2025-11-12 15:37:50|5426|5424|5426|5425|5426|5425|5426|5424|0
1762961880000|2025-11-12 15:38:00|5427|5426|5427|5426|5427|5426|5427|5425|128
1762961890000|2025-11-12 15:38:10|||||||||192
1762961900000|2025-11-12 15:38:20|5428|5427|5428|5427|5428|5427|5428|5427|270
1762961910000|2025-11-12 15:38:30|5427|5426|5428|5426|5428|5426|5427|5426|70
1762961920000|2025-11-12 15:38:40||5427||5426||5427||5426|200
1762961930000|2025-11-12 15:38:50|5429|5427|5429|5428|5429|5428|5429|5427|285
1762961940000|2025-11-12 15:39:00||5427||5427||5427||5427|9
1762961950000|2025-11-12 15:39:10|5430|5428|5430|5429|5430|5429|5430|5428|141
1762961960000|2025-11-12 15:39:20|5432|5430|5432|5431|5432|5431|5432|5430|127
1762961970000|2025-11-12 15:39:30|5431|5430|5431|5430|5431|5430|5431|5430|377
1762961980000|2025-11-12 15:39:40|5432||5431||5432||5431||510
1762961990000|2025-11-12 15:39:50|5430|5429|5430|5428|5430|5429|5430|5428|56
1762962000000|2025-11-12 15:40:00|5429||5429||5429||5429||0
1762962010000|2025-11-12 15:40:10|5430||5429||5430||5429||308
1762962020000|2025-11-12 15:40:20|||||||||4
1762962030000|2025-11-12 15:40:30|||||||||18
1762962050000|2025-11-12 15:40:50||5427||5427||5427||5427|7
1762962060000|2025-11-12 15:41:00||5428||5427||5428||5427|211
1762962080000|2025-11-12 15:41:20|||||||||21
1762962090000|2025-11-12 15:41:30|||||||||36
1762962100000|2025-11-12 15:41:40||5428||5428||5428||5428|17
1762962110000|2025-11-12 15:41:50|5430||5430||5430||5430||9
1762962120000|2025-11-12 15:42:00|5429||5429||5429||5429||10
1762962130000|2025-11-12 15:42:10|||||||||26
1762962140000|2025-11-12 15:42:20|5430|5429|5431|5429|5431|5429|5430|5429|299
1762962150000|2025-11-12 15:42:30||5430||5429||5430||5429|22
1762962160000|2025-11-12 15:42:40|5430||5430||5430||5430||100
1762962170000|2025-11-12 15:42:50|||||||||273
1762962180000|2025-11-12 15:43:00|5431|5430|5432|5430|5432|5430|5431|5430|359
1762962190000|2025-11-12 15:43:10|5431|5429|5431|5429|5431|5429|5431|5429|0
1762962200000|2025-11-12 15:43:20|5432|5430|5432|5430|5432|5430|5432|5430|50
1762962210000|2025-11-12 15:43:30||5431||5430||5431||5430|70
1762962220000|2025-11-12 15:43:40|5433|5432|5433|5432|5433|5432|5433|5432|70
1762962230000|2025-11-12 15:43:50||5431||5432||5432||5431|11
1762962240000|2025-11-12 15:44:00|5432|5431|5432|5431|5432|5431|5432|5431|34
1762962260000|2025-11-12 15:44:20|||||||||68
1762962270000|2025-11-12 15:44:30|5434|5432|5433|5432|5434|5432|5433|5432|173
1762962280000|2025-11-12 15:44:40||5431||5431||5431||5431|310
1762962290000|2025-11-12 15:44:50|5434|5432|5434|5432|5434|5432|5434|5432|199
1762962300000|2025-11-12 15:45:00|5433||5433||5433||5433||0
1762962310000|2025-11-12 15:45:10|5434||5434||5434||5433||480
1762962320000|2025-11-12 15:45:20|5435|5433|5435|5433|5435|5434|5435|5433|70
1762962330000|2025-11-12 15:45:30|5433|5434|5433|5432|5433|5434|5433|5432|619
1762962340000|2025-11-12 15:45:40|5434||5434||5434||5433||0
1762962350000|2025-11-12 15:45:50|5433|5431|5433|5431|5433|5431|5433|5431|81
1762962370000|2025-11-12 15:46:10|||||||||3
1762962380000|2025-11-12 15:46:20|||||||||16
1762962390000|2025-11-12 15:46:30||5432||5432||5432||5432|0
1762962400000|2025-11-12 15:46:40|5432|5431|5432|5431|5432|5431|5432|5431|13
1762962410000|2025-11-12 15:46:50|||||||||2
1762962420000|2025-11-12 15:47:00|5431|5430|5433|5431|5433|5432|5431|5430|192
1762962430000|2025-11-12 15:47:10||5432||5431||5432||5431|149340
1762962440000|2025-11-12 15:47:20|5431|5430|5432|5430|5432|5430|5431|5430|310
1762962450000|2025-11-12 15:47:30||5431||5431||5431||5431|0
1762962460000|2025-11-12 15:47:40|5433|5432|5433|5432|5433|5432|5433|5432|221
1762962470000|2025-11-12 15:47:50|5434||5434||5434||5434||421
1762962480000|2025-11-12 15:48:00|5435|5433|5435|5433|5435|5433|5435|5433|10
1762962490000|2025-11-12 15:48:10|5434|5432|5435|5433|5435|5433|5434|5432|50
1762962500000|2025-11-12 15:48:20|||||||||12
1762962510000|2025-11-12 15:48:30||5434||5434||5434||5434|134
1762962520000|2025-11-12 15:48:40|5436|5435|5436|5435|5436|5435|5436|5435|180
1762962530000|2025-11-12 15:48:50||5434||5434||5434||5434|106
1762962540000|2025-11-12 15:49:00|5435|5433|5434|5433|5435|5433|5434|5433|260
1762962550000|2025-11-12 15:49:10|5435|5434|5435|5434|5435|5434|5434|5434|408
1762962570000|2025-11-12 15:49:30||5433||5433||5433||5433|51
1762962580000|2025-11-12 15:49:40||5434||5434||5434||5433|5
1762962590000|2025-11-12 15:49:50|||||||||33
1762962600000|2025-11-12 15:50:00||5433||5433||5433||5433|63
1762962610000|2025-11-12 15:50:10|5434|5432|5434|5432|5434|5432|5434|5432|0
1762962620000|2025-11-12 15:50:20|5435|5434|5436|5434|5436|5434|5435|5434|1002
1762962630000|2025-11-12 15:50:30|||||||||157
1762962640000|2025-11-12 15:50:40|5435|5433|5435|5433|5436|5434|5435|5433|175
1762962650000|2025-11-12 15:50:50||5434||5434||5434||5434|0
1762962660000|2025-11-12 15:51:00||5433||5433||5433||5433|0
1762962670000|2025-11-12 15:51:10|||||||||22
1762962680000|2025-11-12 15:51:20|5434|5432|5434|5432|5435|5432|5434|5432|116
1762962700000|2025-11-12 15:51:40|5433|5433|5434|5433|5434|5433|5433|5432|20
1762962710000|2025-11-12 15:51:50||5432||5432||5432||5432|37
1762962720000|2025-11-12 15:52:00||5433||5432||5433||5432|126
1762962730000|2025-11-12 15:52:10|5435|5433|5435|5433|5435|5433|5435|5433|57
1762962740000|2025-11-12 15:52:20|5436|5434|5437|5435|5437|5435|5436|5433|179
1762962750000|2025-11-12 15:52:30|5436|5434|5436|5434|5436|5434|5436|5434|9
1762962760000|2025-11-12 15:52:40|5434|5432|5433|5431|5434|5432|5433|5431|402
1762962770000|2025-11-12 15:52:50||5432||5431||5432||5431|0
1762962780000|2025-11-12 15:53:00||5432||5432||5432||5432|216
1762962790000|2025-11-12 15:53:10|5434||5434||5434||5434||56
1762962800000|2025-11-12 15:53:20|5435|5433|5433|5431|5435|5433|5433|5431|411
1762962810000|2025-11-12 15:53:30||5432||5431||5432||5431|237
1762962820000|2025-11-12 15:53:40|5431|5430|5431|5430|5431|5430|5431|5430|388
1762962830000|2025-11-12 15:53:50||5429||5429||5429||5429|219
1762962840000|2025-11-12 15:54:00|||||||||25
1762962860000|2025-11-12 15:54:20|5432|5430|5431|5429|5432|5430|5431|5429|21
1762962870000|2025-11-12 15:54:30||5430||5429||5430||5429|405
1762962880000|2025-11-12 15:54:40|5432|5430|5432|5430|5432|5430|5432|5429|261
1762962890000|2025-11-12 15:54:50|5431|5429|5431|5430|5431|5430|5431|5429|577
1762962900000|2025-11-12 15:55:00|5432||5432||5432||5431||12
1762962910000|2025-11-12 15:55:10|5431||5432||5432||5431||128
1762962920000|2025-11-12 15:55:20||5431||5431||5431||5431|214
1762962930000|2025-11-12 15:55:30|5433|5430|5432|5430|5433|5431|5432|5430|1
1762962940000|2025-11-12 15:55:40||5431||5431||5431||5431|29
1762962950000|2025-11-12 15:55:50|||||||||210
1762962960000|2025-11-12 15:56:00|||||||||30
1762962970000|2025-11-12 15:56:10||5430||5430||5430||5430|124
1762962980000|2025-11-12 15:56:20|||||||||7
1762962990000|2025-11-12 15:56:30||5431||5430||5431||5430|0
1762963000000|2025-11-12 15:56:40||5431||5430||5431||5430|21
1762963010000|2025-11-12 15:56:50||5431||5431||5431||5431|0
1762963020000|2025-11-12 15:57:00|||||||||25
1762963030000|2025-11-12 15:57:10|5433|5432|5432|5431|5433|5432|5432|5431|302
1762963040000|2025-11-12 15:57:20|5433|5429|5431|5430|5433|5430|5430|5429|760
1762963050000|2025-11-12 15:57:30||5429||5429||5429||5429|19
1762963060000|2025-11-12 15:57:40||5430||5429||5430||5429|1
1762963070000|2025-11-12 15:57:50||5430||5430||5430||5430|326
1762963080000|2025-11-12 15:58:00|5432|5429|5431|5430|5432|5431|5431|5429|0
1762963090000|2025-11-12 15:58:10||5429||5429||5429||5429|854
1762963100000|2025-11-12 15:58:20|5430|5427|5429|5427|5430|5427|5429|5427|418
1762963110000|2025-11-12 15:58:30|5427|5426|5426|5425|5427|5426|5426|5425|375
1762963120000|2025-11-12 15:58:40|||||||||25
1762963130000|2025-11-12 15:58:50|5425|5423|5425|5423|5425|5424|5425|5423|847
1762963140000|2025-11-12 15:59:00|5426|5424|5426|5424|5426|5424|5426|5424|291
1762963150000|2025-11-12 15:59:10|5428|5425|5430|5428|5430|5428|5428|5425|182
1762963160000|2025-11-12 15:59:20|5431|5429|5430|5428|5431|5429|5430|5428|33
1762963170000|2025-11-12 15:59:30|5431|5429|5431|5429|5431|5429|5431|5429|29
1762963180000|2025-11-12 15:59:40|5432|5430|5433|5431|5433|5431|5432|5430|241
1762963190000|2025-11-12 15:59:50|||||||||129
1762963200000|2025-11-12 16:00:00|5432||5433||5433||5432||100
1762963210000|2025-11-12 16:00:10|5432|5432|5432|5431|5432|5432|5432|5431|1055
1762963220000|2025-11-12 16:00:20|5433|5432|5433|5431|5433|5432|5433|5431|1
1762963230000|2025-11-12 16:00:30|5435|5432|5435|5433|5435|5433|5434|5432|173
1762963240000|2025-11-12 16:00:40|||||||||31
1762963250000|2025-11-12 16:00:50|||||||||1
1762963260000|2025-11-12 16:01:00|||||||||489
1762963270000|2025-11-12 16:01:10|5433|5431|5433|5432|5433|5432|5433|5431|379
1762963280000|2025-11-12 16:01:20||5431||5432||5432||5431|25
1762963290000|2025-11-12 16:01:30|5432|5431|5433|5431|5433|5431|5432|5431|266
1762963310000|2025-11-12 16:01:50|5432|5430|5432|5430|5432|5431|5432|5430|62
1762963320000|2025-11-12 16:02:00||5431||5430||5431||5430|160
1762963330000|2025-11-12 16:02:10|5431|5429|5431|5429|5431|5430|5430|5429|975
1762963340000|2025-11-12 16:02:20||5430||5430||5430||5430|3829
1762963350000|2025-11-12 16:02:30||5429||5429||5429||5429|18
1762963360000|2025-11-12 16:02:40|5432|5430|5432|5430|5432|5430|5432|5430|283
1762963370000|2025-11-12 16:02:50|||||||||59
1762963380000|2025-11-12 16:03:00||5431||5431||5431||5431|65
1762963390000|2025-11-12 16:03:10|5433|5432|5433|5431|5433|5432|5433|5431|409
1762963400000|2025-11-12 16:03:20|||||||||302
1762963420000|2025-11-12 16:03:40|||||||||14
1762963440000|2025-11-12 16:04:00||5432||5432||5432||5432|95
1762963450000|2025-11-12 16:04:10||5431||5431||5431||5431|140
1762963460000|2025-11-12 16:04:20|5431|5430|5431|5429|5431|5430|5431|5429|234
1762963470000|2025-11-12 16:04:30|5432|5430|5432|5430|5432|5430|5432|5430|11
1762963480000|2025-11-12 16:04:40|5433|5431|5433|5431|5433|5432|5433|5431|400
1762963490000|2025-11-12 16:04:50||5432||5432||5432||5431|143
1762963500000|2025-11-12 16:05:00|5434|5433|5435|5433|5435|5433|5433|5432|718
1762963520000|2025-11-12 16:05:20|5433|5431|5433|5431|5433|5431|5433|5431|318
1762963530000|2025-11-12 16:05:30||5432||5432||5432||5432|31
1762963540000|2025-11-12 16:05:40|5432|5431|5432|5430|5432|5431|5432|5430|1621
1762963550000|2025-11-12 16:05:50||5431||5431||5431||5431|29
1762963560000|2025-11-12 16:06:00|||||||||250
1762963570000|2025-11-12 16:06:10|5433|5430|5433|5431|5433|5431|5433|5430|71
1762963580000|2025-11-12 16:06:20|||||||||299
1762963590000|2025-11-12 16:06:30|5434|5432|5434|5432|5434|5432|5433|5431|100
1762963600000|2025-11-12 16:06:40|||||||||644
1762963610000|2025-11-12 16:06:50|||||||||673
1762963620000|2025-11-12 16:07:00|5433|5431|5433|5431|5433|5431|5433|5431|257
1762963630000|2025-11-12 16:07:10||5432||5432||5432||5432|329
1762963640000|2025-11-12 16:07:20||5431||5431||5431||5431|475
1762963660000|2025-11-12 16:07:40|||||||||321
1762963670000|2025-11-12 16:07:50|5431|5430|5431|5430|5431|5430|5431|5430|150
1762963680000|2025-11-12 16:08:00|5432||5432||5432||5432||51
1762963690000|2025-11-12 16:08:10|||||||||172
1762963700000|2025-11-12 16:08:20|||||||||10
1762963710000|2025-11-12 16:08:30|||||||||61
1762963740000|2025-11-12 16:09:00||5431||5431||5431||5431|0
1762963750000|2025-11-12 16:09:10||5430||5430||5430||5430|66
1762963760000|2025-11-12 16:09:20|5431||5431||5431||5431||295
1762963770000|2025-11-12 16:09:30|5430|5429|5431|5430|5431|5430|5430|5429|143
1762963780000|2025-11-12 16:09:40|||||||||88
1762963790000|2025-11-12 16:09:50||5429||5429||5429||5429|138
1762963810000|2025-11-12 16:10:10||5430||5430||5430||5430|53
1762963820000|2025-11-12 16:10:20||5429||5429||5429||5429|0
1762963830000|2025-11-12 16:10:30|5430||5430||5430||5430||28
1762963840000|2025-11-12 16:10:40|||||||||1
1762963850000|2025-11-12 16:10:50|5431|5430|5431|5429|5431|5430|5431|5429|804
1762963860000|2025-11-12 16:11:00|5430|5430|5430|5429|5430|5430|5430|5429|29
1762963870000|2025-11-12 16:11:10|5429|5428|5429|5428|5429|5428|5429|5428|10
1762963880000|2025-11-12 16:11:20|5428|5427|5427|5425|5429|5427|5427|5425|1961
1762963890000|2025-11-12 16:11:30||5426||5425||5426||5425|42
1762963900000|2025-11-12 16:11:40|5426|5424|5425|5424|5426|5424|5425|5423|382
1762963910000|2025-11-12 16:11:50|5424|5423|5426|5424|5426|5424|5424|5423|101
1762963920000|2025-11-12 16:12:00|5425|5425|5424|5423|5425|5425|5424|5423|411
1762963930000|2025-11-12 16:12:10|5425||5425||5425||5425||6
1762963940000|2025-11-12 16:12:20|||||||||2
1762963950000|2025-11-12 16:12:30|5424||5424||5424||5424||29
1762963960000|2025-11-12 16:12:40|5425|5424|5425|5424|5425|5424|5425|5424|203
1762963970000|2025-11-12 16:12:50||5423||5424||5424||5423|0
1762963980000|2025-11-12 16:13:00|5426|5425|5425|5424|5426|5425|5425|5424|420
1762964000000|2025-11-12 16:13:20|5424|5423|5424|5422|5424|5423|5423|5422|880
1762964010000|2025-11-12 16:13:30|5423|5423|5424|5422|5424|5423|5423|5422|330
1762964020000|2025-11-12 16:13:40|5425|5423|5425|5423|5425|5423|5425|5423|666
1762964030000|2025-11-12 16:13:50|5424|5422|5424|5422|5424|5422|5424|5422|23
1762964040000|2025-11-12 16:14:00|||||||||30
1762964050000|2025-11-12 16:14:10|5423|5421|5422|5421|5423|5421|5422|5421|702
1762964060000|2025-11-12 16:14:20|5421|5420|5421|5420|5421|5420|5421|5420|304
1762964070000|2025-11-12 16:14:30||5419||5419||5420||5419|42
1762964090000|2025-11-12 16:14:50||5420||5419||5420||5419|45
1762964100000|2025-11-12 16:15:00|5422|5420|5424|5422|5424|5422|5422|5420|1661
1762964110000|2025-11-12 16:15:10|5425|5423|5425|5424|5425|5424|5425|5423|295
1762964120000|2025-11-12 16:15:20||5423||5424||5424||5423|26
1762964130000|2025-11-12 16:15:30|5426|5425|5426|5424|5426|5425|5426|5424|2
1762964140000|2025-11-12 16:15:40|||||||||33
1762964150000|2025-11-12 16:15:50|5425|5425|5427|5425|5427|5425|5425|5424|514
1762964160000|2025-11-12 16:16:00||5426||5426||5426||5426|142
1762964170000|2025-11-12 16:16:10|5428|5427|5428|5427|5428|5427|5428|5427|429
1762964180000|2025-11-12 16:16:20||5426||5426||5427||5426|93
1762964200000|2025-11-12 16:16:40|5429|5427|5429|5427|5429|5428|5429|5427|100
1762964210000|2025-11-12 16:16:50||5428||5427||5428||5427|55
1762964220000|2025-11-12 16:17:00|5428||5429||5429||5428||287
1762964230000|2025-11-12 16:17:10|5430|5428|5430|5429|5430|5429|5430|5428|800
1762964240000|2025-11-12 16:17:20||5428||5429||5429||5428|387
1762964250000|2025-11-12 16:17:30|5431|5430|5431|5429|5431|5430|5431|5429|259
1762964260000|2025-11-12 16:17:40|5430|5428|5429|5428|5430|5428|5429|5428|339
1762964270000|2025-11-12 16:17:50||5427||5427||5428||5427|262
1762964280000|2025-11-12 16:18:00|5428||5428||5428||5428||5
1762964290000|2025-11-12 16:18:10|5429|5426|5427|5425|5429|5426|5427|5425|444
1762964300000|2025-11-12 16:18:20|||||||||27
1762964310000|2025-11-12 16:18:30|5426|5424|5426|5424|5426|5424|5426|5424|7
1762964320000|2025-11-12 16:18:40||5425||5425||5425||5424|0
1762964330000|2025-11-12 16:18:50|5425|5424|5426|5424|5426|5425|5425|5424|164
1762964340000|2025-11-12 16:19:00||5425||5424||5425||5424|177
1762964350000|2025-11-12 16:19:10||5425||5424||5425||5424|110
1762964360000|2025-11-12 16:19:20||5425||5425||5425||5425|0
1762964370000|2025-11-12 16:19:30||5424||5425||5425||5424|0
1762964380000|2025-11-12 16:19:40||5424||5424||5424||5424|109
1762964390000|2025-11-12 16:19:50|5425|5425|5425|5424|5425|5425|5425|5424|105
1762964400000|2025-11-12 16:20:00||5423||5424||5424||5423|550
1762964410000|2025-11-12 16:20:10|5426||5426||5426||5426||164
1762964420000|2025-11-12 16:20:20|5425|5423|5426|5424|5426|5424|5425|5423|239
1762964430000|2025-11-12 16:20:30|5427|5425|5426|5425|5427|5425|5426|5425|10
1762964440000|2025-11-12 16:20:40|5425|5424|5425|5423|5425|5424|5425|5423|456
1762964460000|2025-11-12 16:21:00|5424|5422|5423|5421|5424|5422|5423|5421|1120
1762964470000|2025-11-12 16:21:10||5422||5422||5422||5422|110
1762964480000|2025-11-12 16:21:20|5420|5421|5420|5419|5420|5421|5419|5418|1021
1762964490000|2025-11-12 16:21:30|5421|5420|5421|5420|5421|5420|5421|5420|479
1762964500000|2025-11-12 16:21:40|5420|5419|5420|5419|5420|5419|5420|5419|79
1762964510000|2025-11-12 16:21:50|||||||||130
1762964520000|2025-11-12 16:22:00|||||||||568
1762964530000|2025-11-12 16:22:10|5419|5418|5419|5418|5419|5419|5419|5418|677
1762964540000|2025-11-12 16:22:20|||||||||245
1762964550000|2025-11-12 16:22:30|5420||5419||5420||5419||333
1762964560000|2025-11-12 16:22:40|5420|5419|5419|5418|5420|5419|5419|5418|220
1762964570000|2025-11-12 16:22:50|5420|5419|5420|5418|5420|5419|5420|5418|226
1762964580000|2025-11-12 16:23:00|5419|5417|5419|5417|5419|5417|5419|5417|343
1762964590000|2025-11-12 16:23:10||5418||5417||5418||5417|639
1762964600000|2025-11-12 16:23:20|5418||5419||5419||5418||126
1762964610000|2025-11-12 16:23:30|5418||5418||5419||5418||42
1762964620000|2025-11-12 16:23:40|5417|5416|5417|5416|5417|5417|5417|5416|662
1762964630000|2025-11-12 16:23:50|5418||5418||5418||5418||283
1762964640000|2025-11-12 16:24:00|5417|5415|5417|5415|5417|5415|5417|5415|61
1762964650000|2025-11-12 16:24:10|5416||5416||5416||5416||21
1762964660000|2025-11-12 16:24:20||5414||5414||5414||5414|406
1762964670000|2025-11-12 16:24:30|5415|5415|5415|5414|5416|5415|5415|5414|699
1762964680000|2025-11-12 16:24:40||5413||5414||5414||5413|586
1762964690000|2025-11-12 16:24:50||5413||5414||5414||5413|112
1762964700000|2025-11-12 16:25:00|5416||5416||5416||5416||285
1762964710000|2025-11-12 16:25:10|5415||5416||5416||5415||821
1762964720000|2025-11-12 16:25:20|5414|5413|5412|5411|5414|5413|5412|5411|497
1762964730000|2025-11-12 16:25:30|5411|5410|5411|5409|5411|5410|5411|5409|401
1762964740000|2025-11-12 16:25:40|5410|5410|5411|5409|5411|5410|5410|5409|527
1762964750000|2025-11-12 16:25:50||5410||5410||5410||5410|334
1762964760000|2025-11-12 16:26:00|5412|5409|5412|5411|5412|5411|5412|5409|234
1762964770000|2025-11-12 16:26:10|||||||||210
1762964780000|2025-11-12 16:26:20||5410||5411||5411||5410|618
1762964790000|2025-11-12 16:26:30|||||||||29
1762964800000|2025-11-12 16:26:40|5411|5410|5412|5410|5412|5410|5411|5410|807
1762964810000|2025-11-12 16:26:50||5411||5410||5411||5410|319
1762964820000|2025-11-12 16:27:00|||||||||71
1762964830000|2025-11-12 16:27:10|5411|5409|5411|5410|5411|5410|5411|5409|494
1762964840000|2025-11-12 16:27:20|5410|5409|5410|5409|5410|5409|5410|5409|219
1762964850000|2025-11-12 16:27:30|||||||||1671
1762964860000|2025-11-12 16:27:40|||||||||741
1762964870000|2025-11-12 16:27:50|||||||||840
1762964880000|2025-11-12 16:28:00||5408||5409||5409||5408|412
1762964890000|2025-11-12 16:28:10|||||||||354
1762964900000|2025-11-12 16:28:20||5408||5409||5409||5408|295
1762964910000|2025-11-12 16:28:30|||||||||54
1762964920000|2025-11-12 16:28:40|||||||||81
1762964930000|2025-11-12 16:28:50|||||||||174
1762964940000|2025-11-12 16:29:00|||||||||411
1762964950000|2025-11-12 16:29:10||5408||5408||5408||5408|201
1762964960000|2025-11-12 16:29:20|5411|5409|5412|5411|5412|5411|5411|5409|516
1762964970000|2025-11-12 16:29:30|5413||5412||5413||5412||557
1762964980000|2025-11-12 16:29:40|5414|5412|5414|5413|5414|5413|5414|5412|725
1762964990000|2025-11-12 16:29:50|5415|5414|5416|5414|5416|5414|5415|5414|507
1763020820000|2025-11-13 08:00:20|5430|5427|5434|5430|5437|5432|5430|5427|16033
1763020830000|2025-11-13 08:00:30|5432|5429|5434|5430|5434|5430|5432|5429|179
1763020840000|2025-11-13 08:00:40|5433|5429|5436|5433|5436|5433|5433|5429|340
1763020850000|2025-11-13 08:00:50|5439|5436|5439|5435|5439|5436|5439|5435|85
1763020860000|2025-11-13 08:01:00|5440|5437|5435|5431|5440|5437|5435|5431|148
1763020870000|2025-11-13 08:01:10|5434|5432|5437|5433|5437|5433|5434|5431|43
1763020880000|2025-11-13 08:01:20|5433|5428|5433|5428|5433|5428|5433|5428|90
1763020890000|2025-11-13 08:01:30|||||||||1
1763020900000|2025-11-13 08:01:40|5432||5432||5432||5432||9
1763020910000|2025-11-13 08:01:50|||||||||2
1763020920000|2025-11-13 08:02:00|||||||||7
1763020930000|2025-11-13 08:02:10|5431||5432||5432||5430||496
1763020940000|2025-11-13 08:02:20|5431|5430|5434|5430|5435|5431|5431|5429|268
1763020950000|2025-11-13 08:02:30|5435|5431|5437|5432|5437|5432|5433|5431|257
1763020960000|2025-11-13 08:02:40|5436|5433|5437|5432|5437|5433|5436|5432|76
1763020970000|2025-11-13 08:02:50|5436|5433|5436|5433|5436|5433|5436|5433|0
1763020980000|2025-11-13 08:03:00|||||||||29
1763020990000|2025-11-13 08:03:10|||||||||131
1763021000000|2025-11-13 08:03:20|5438|5434|5438|5434|5438|5434|5438|5434|54
1763021010000|2025-11-13 08:03:30|5439|5435|5437|5435|5439|5435|5436|5434|81
1763021020000|2025-11-13 08:03:40|5436|5434|5436|5432|5437|5435|5436|5432|429
1763021030000|2025-11-13 08:03:50|5435||5435||5435||5435||0
1763021040000|2025-11-13 08:04:00|5434||5434||5434||5434||2
1763021050000|2025-11-13 08:04:10|5435||5435||5435||5435||64
1763021080000|2025-11-13 08:04:40|5434||5434||5434||5434||44
1763021090000|2025-11-13 08:04:50|5435|5433|5435|5433|5435|5433|5435|5433|68
1763021100000|2025-11-13 08:05:00|5436|5435|5438|5436|5438|5436|5436|5435|550
1763021110000|2025-11-13 08:05:10|5437|5435|5437|5435|5437|5435|5437|5435|14
1763021120000|2025-11-13 08:05:20|5439|5437|5441|5438|5441|5439|5439|5437|230
1763021130000|2025-11-13 08:05:30|5440|5439|5441|5439|5441|5439|5440|5439|48
1763021140000|2025-11-13 08:05:40|5442|5440|5446|5443|5446|5443|5442|5439|309
1763021150000|2025-11-13 08:05:50||5444||5444||5444||5444|2
1763021160000|2025-11-13 08:06:00|5445|5443|5445|5443|5447|5445|5445|5443|401
1763021170000|2025-11-13 08:06:10|5446|5445|5447|5445|5447|5445|5445|5443|165
1763021180000|2025-11-13 08:06:20||5444||5445||5445||5444|497
1763021190000|2025-11-13 08:06:30|5446|5444|5447|5444|5447|5445|5446|5444|14
1763021200000|2025-11-13 08:06:40|||||||||135
1763021210000|2025-11-13 08:06:50|5446||5446||5446||5446||0
1763021230000|2025-11-13 08:07:10|5447||5447||5447||5447||267
1763021240000|2025-11-13 08:07:20||5445||5444||5445||5444|327
1763021250000|2025-11-13 08:07:30|5446|5442|5446|5442|5446|5442|5445|5442|314
1763021260000|2025-11-13 08:07:40|5445|5443|5445|5442|5445|5443|5445|5442|0
1763021270000|2025-11-13 08:07:50|||||||||1
1763021280000|2025-11-13 08:08:00|5444||5444||5444||5444||0
1763021290000|2025-11-13 08:08:10|||||||||10
1763021300000|2025-11-13 08:08:20|5443|5441|5444|5442|5444|5442|5443|5441|236
1763021310000|2025-11-13 08:08:30|5445|5443|5445|5444|5445|5444|5445|5443|218
1763021320000|2025-11-13 08:08:40|5444|5443|5445|5443|5445|5443|5444|5443|214
1763021330000|2025-11-13 08:08:50|5446|5444|5446|5444|5446|5444|5446|5444|106
1763021340000|2025-11-13 08:09:00|5447|5443|5446|5443|5447|5444|5446|5443|10
1763021350000|2025-11-13 08:09:10|5447|5444|5446|5444|5447|5444|5446|5444|0
1763021360000|2025-11-13 08:09:20|5447|5442|5445|5442|5447|5442|5445|5442|4
1763021370000|2025-11-13 08:09:30|5446|5443|5446|5443|5446|5443|5446|5443|150
1763021400000|2025-11-13 08:10:00|5445|5441|5443|5441|5445|5441|5443|5441|53
1763021410000|2025-11-13 08:10:10|5444|5442|5444|5442|5444|5442|5444|5442|15
1763021420000|2025-11-13 08:10:20|5443|5441|5444|5441|5444|5441|5443|5441|0
1763021430000|2025-11-13 08:10:30|5441|5439|5441|5439|5441|5439|5441|5439|0
1763021440000|2025-11-13 08:10:40|||||||||118
1763021450000|2025-11-13 08:10:50|5443|5441|5446|5444|5447|5445|5443|5441|149
1763021460000|2025-11-13 08:11:00|5445|5443|5445|5443|5445|5443|5445|5442|1
1763021470000|2025-11-13 08:11:10|||||||||2
1763021480000|2025-11-13 08:11:20|5448|5444|5448|5445|5448|5445|5448|5444|259
1763021490000|2025-11-13 08:11:30|5447|5446|5446|5443|5447|5446|5446|5443|7
1763021500000|2025-11-13 08:11:40|5448|5444|5449|5447|5449|5447|5448|5444|206
1763021510000|2025-11-13 08:11:50|5450|5448|5450|5448|5450|5448|5449|5447|219
1763021520000|2025-11-13 08:12:00|5449|5447|5448|5446|5449|5447|5448|5446|56
1763021530000|2025-11-13 08:12:10|5447|5444|5447|5445|5447|5445|5447|5444|8
1763021540000|2025-11-13 08:12:20|5446|5443|5446|5444|5446|5444|5446|5443|11
1763021550000|2025-11-13 08:12:30|5448|5445|5448|5446|5448|5446|5448|5445|51
1763021560000|2025-11-13 08:12:40|5449|5447|5450|5448|5450|5448|5449|5447|88
1763021570000|2025-11-13 08:12:50|5449|5446|5450|5448|5450|5448|5449|5446|0
1763021580000|2025-11-13 08:13:00|5449|5447|5449|5446|5449|5447|5449|5446|44
1763021590000|2025-11-13 08:13:10||5447||5447||5447||5447|0
1763021600000|2025-11-13 08:13:20|5450|5448|5450|5448|5450|5448|5450|5448|0
1763021610000|2025-11-13 08:13:30|5449|5447|5450|5448|5450|5448|5449|5447|0
1763021620000|2025-11-13 08:13:40|5449|5447|5450|5448|5450|5448|5449|5447|226
1763021630000|2025-11-13 08:13:50|||||||||3
1763021650000|2025-11-13 08:14:10|5448|5446|5448|5446|5449|5446|5448|5446|100
1763021660000|2025-11-13 08:14:20|5446|5445|5448|5445|5448|5445|5446|5445|156
1763021670000|2025-11-13 08:14:30|5447||5447||5447||5447||0
1763021680000|2025-11-13 08:14:40|5448|5446|5448|5446|5448|5446|5448|5446|1
1763021690000|2025-11-13 08:14:50||5445||5446||5446||5445|0
1763021700000|2025-11-13 08:15:00|||||||||7
1763021710000|2025-11-13 08:15:10|5446|5444|5447|5444|5447|5444|5446|5443|168
1763021720000|2025-11-13 08:15:20|5446|5443|5446|5443|5446|5443|5446|5443|0
1763021730000|2025-11-13 08:15:30|5447|5444|5447|5444|5447|5444|5447|5444|125
1763021740000|2025-11-13 08:15:40|5446||5446||5446||5446||1
1763021760000|2025-11-13 08:16:00|5444|5442|5444|5442|5444|5442|5444|5442|14
1763021770000|2025-11-13 08:16:10|5445|5443|5445|5442|5446|5444|5445|5442|500
1763021780000|2025-11-13 08:16:20|5444||5444||5444||5444||0
1763021800000|2025-11-13 08:16:40|5445|5443|5445|5443|5445|5443|5445|5443|298
1763021810000|2025-11-13 08:16:50|5444|5442|5445|5442|5445|5443|5444|5442|237
1763021820000|2025-11-13 08:17:00||5443||5443||5443||5442|0
1763021830000|2025-11-13 08:17:10|||||||||16
1763021840000|2025-11-13 08:17:20|5444|5442|5445|5443|5445|5443|5444|5442|41
1763021850000|2025-11-13 08:17:30||5442||5442||5442||5442|1
1763021860000|2025-11-13 08:17:40|5444|5443|5444|5442|5444|5443|5444|5442|28
1763021870000|2025-11-13 08:17:50||5441||5441||5441||5441|91
1763021880000|2025-11-13 08:18:00|||||||||5
1763021890000|2025-11-13 08:18:10||5442||5442||5442||5442|0
1763021910000|2025-11-13 08:18:30||5441||5442||5442||5441|130
1763021920000|2025-11-13 08:18:40|||||||||850
1763021940000|2025-11-13 08:19:00|||||||||27
1763021950000|2025-11-13 08:19:10|||||||||27
1763021990000|2025-11-13 08:19:50|||||||||146
1763022000000|2025-11-13 08:20:00|5446|5444|5448|5446|5448|5446|5446|5444|25
1763022010000|2025-11-13 08:20:10|5449|5447|5449|5447|5449|5447|5449|5447|11
1763022020000|2025-11-13 08:20:20|5448|5446|5448|5446|5448|5446|5448|5446|2
1763022030000|2025-11-13 08:20:30|5449|5447|5449|5447|5449|5447|5449|5447|0
1763022040000|2025-11-13 08:20:40|5450|5446|5450|5448|5450|5448|5449|5446|203
1763022050000|2025-11-13 08:20:50|||||||||92
1763022060000|2025-11-13 08:21:00|||||||||111
1763022070000|2025-11-13 08:21:10|5452|5449|5452|5450|5453|5452|5452|5449|124
1763022080000|2025-11-13 08:21:20|5451|5449|5452|5449|5452|5449|5451|5449|49
1763022100000|2025-11-13 08:21:40|5451|5447|5450|5447|5451|5447|5450|5447|95
1763022110000|2025-11-13 08:21:50|5449|5448|5449|5447|5449|5449|5449|5447|325
1763022120000|2025-11-13 08:22:00|5448|5446|5447|5445|5449|5446|5447|5445|506
1763022130000|2025-11-13 08:22:10|5449|5446|5449|5447|5449|5447|5448|5446|296
1763022160000|2025-11-13 08:22:40|5448|5446|5449|5446|5449|5446|5448|5446|13
1763022170000|2025-11-13 08:22:50|5448||5448||5448||5448||0
1763022200000|2025-11-13 08:23:20|5449||5449||5449||5449||0
1763022210000|2025-11-13 08:23:30|5448|5445|5447|5445|5448|5445|5447|5445|84
1763022230000|2025-11-13 08:23:50|5446|5444|5446|5444|5447|5444|5446|5444|0
1763022260000|2025-11-13 08:24:20||5445||5444||5445||5444|56
1763022270000|2025-11-13 08:24:30|5444|5442|5444|5442|5444|5442|5444|5442|3
1763022280000|2025-11-13 08:24:40|5443|5441|5443|5440|5443|5441|5443|5440|0
1763022300000|2025-11-13 08:25:00||5441||5440||5441||5440|0
1763022310000|2025-11-13 08:25:10||5441||5440||5441||5440|0
1763022320000|2025-11-13 08:25:20|5444|5441|5444|5443|5444|5443|5444|5441|195
1763022330000|2025-11-13 08:25:30|5445||5445||5445||5445||115
1763022340000|2025-11-13 08:25:40|5446|5444|5447|5444|5447|5444|5446|5444|148
1763022360000|2025-11-13 08:26:00|5446|5442|5445|5442|5446|5443|5445|5442|97
1763022370000|2025-11-13 08:26:10|5446|5443|5446|5443|5446|5443|5446|5443|0
1763022380000|2025-11-13 08:26:20|||||||||3
1763022390000|2025-11-13 08:26:30|5445|5442|5445|5442|5445|5442|5445|5442|0
1763022410000|2025-11-13 08:26:50|5444||5444||5444||5444||0
1763022420000|2025-11-13 08:27:00||5441||5442||5442||5441|0
1763022430000|2025-11-13 08:27:10|5443|5441|5443|5441|5443|5441|5443|5441|0
1763022450000|2025-11-13 08:27:30|5442||5442||5442||5442||68
1763022470000|2025-11-13 08:27:50|5443|5442|5445|5443|5445|5443|5443|5442|51
1763022480000|2025-11-13 08:28:00|5444||5444||5444||5444||409
1763022490000|2025-11-13 08:28:10|||||||||25
1763022510000|2025-11-13 08:28:30|||||||||1
1763022520000|2025-11-13 08:28:40|||||||||2
1763022530000|2025-11-13 08:28:50|5445|5441|5445|5443|5446|5444|5445|5441|161
1763022540000|2025-11-13 08:29:00|5444|5442|5444|5442|5444|5442|5444|5442|0
1763022590000|2025-11-13 08:29:50|5445|5443|5444|5442|5445|5443|5444|5442|15
1763022600000|2025-11-13 08:30:00|5445|5443|5445|5443|5445|5443|5445|5443|0
1763022610000|2025-11-13 08:30:10|5446|5444|5446|5444|5446|5444|5446|5444|0
1763022620000|2025-11-13 08:30:20|||||||||3
1763022630000|2025-11-13 08:30:30|5445|5443|5445|5443|5445|5443|5445|5443|5
1763022640000|2025-11-13 08:30:40|5444||5444||5444||5444||0
1763022660000|2025-11-13 08:31:00||5442||5442||5442||5442|0
1763022670000|2025-11-13 08:31:10|5443|5441|5443|5441|5443|5441|5443|5441|40
1763022680000|2025-11-13 08:31:20|5441|5439|5441|5440|5441|5440|5441|5439|409
1763022690000|2025-11-13 08:31:30|5442|5441|5443|5441|5443|5441|5442|5440|67
1763022710000|2025-11-13 08:31:50|||||||||1
1763022720000|2025-11-13 08:32:00||5442||5442||5442||5442|5
1763022730000|2025-11-13 08:32:10||5441||5441||5441||5441|64
1763022740000|2025-11-13 08:32:20|5444|5442|5444|5442|5444|5442|5444|5442|113
1763022750000|2025-11-13 08:32:30|5445||5444||5445||5444||0
1763022800000|2025-11-13 08:33:20|||||||||18
1763022810000|2025-11-13 08:33:30||5443||5442||5443||5442|82
1763022820000|2025-11-13 08:33:40|5443||5443||5443||5443||199
1763022840000|2025-11-13 08:34:00|||||||||125
1763022850000|2025-11-13 08:34:10||5441||5441||5441||5441|950
1763022860000|2025-11-13 08:34:20|5441|5439|5441|5439|5441|5440|5441|5439|299
1763022870000|2025-11-13 08:34:30|||||||||6
1763022880000|2025-11-13 08:34:40|5443|5440|5444|5442|5444|5442|5443|5440|120
1763022890000|2025-11-13 08:34:50|||||||||3
1763022900000|2025-11-13 08:35:00|5446|5443|5446|5444|5446|5444|5446|5442|42
1763022910000|2025-11-13 08:35:10|5447|5445|5448|5446|5448|5446|5447|5445|0
1763022920000|2025-11-13 08:35:20|||||||||79
1763022950000|2025-11-13 08:35:50|5449|5447|5449|5447|5449|5447|5449|5447|43
1763022960000|2025-11-13 08:36:00|5447|5445|5447|5445|5447|5445|5447|5445|102
1763022970000|2025-11-13 08:36:10|||||||||1
1763022980000|2025-11-13 08:36:20|5446|5442|5445|5443|5446|5443|5445|5442|255
1763022990000|2025-11-13 08:36:30|5446|5444|5446|5443|5446|5444|5445|5443|24
1763023000000|2025-11-13 08:36:40|5445|5444|5446|5444|5446|5444|5445|5442|281
1763023020000|2025-11-13 08:37:00||5445||5444||5445||5444|35
1763023030000|2025-11-13 08:37:10|5445|5443|5445|5442|5445|5444|5444|5442|46
1763023040000|2025-11-13 08:37:20|5444|5443|5444|5443|5444|5444|5444|5443|653
1763023050000|2025-11-13 08:37:30|||||||||14
1763023060000|2025-11-13 08:37:40|5445|5442|5445|5443|5445|5443|5445|5442|195
1763023080000|2025-11-13 08:38:00|||||||||73
1763023090000|2025-11-13 08:38:10|5444|5442|5444|5442|5444|5443|5444|5442|205
1763023100000|2025-11-13 08:38:20|5443|5441|5444|5441|5444|5441|5443|5441|128
1763023110000|2025-11-13 08:38:30||5442||5442||5442||5441|0
1763023120000|2025-11-13 08:38:40|5443|5441|5443|5441|5443|5441|5443|5441|128
1763023140000|2025-11-13 08:39:00|||||||||1
1763023150000|2025-11-13 08:39:10|5442|5440|5442|5439|5442|5440|5442|5439|45
1763023160000|2025-11-13 08:39:20||5440||5440||5440||5440|0
1763023170000|2025-11-13 08:39:30||5441||5441||5441||5440|0
1763023180000|2025-11-13 08:39:40||5440||5440||5440||5440|0
1763023190000|2025-11-13 08:39:50|||||||||1
1763023200000|2025-11-13 08:40:00|5441|5439|5441|5439|5441|5439|5441|5439|42
1763023210000|2025-11-13 08:40:10|||||||||10
1763023220000|2025-11-13 08:40:20|5440||5440||5440||5440||126
1763023230000|2025-11-13 08:40:30|||||||||37
1763023240000|2025-11-13 08:40:40|||||||||49
1763023260000|2025-11-13 08:41:00|5439|5438|5440|5438|5440|5438|5439|5437|354
1763023270000|2025-11-13 08:41:10|5439||5440||5440||5439||60
1763023290000|2025-11-13 08:41:30|5439||5440||5440||5439||243
1763023310000|2025-11-13 08:41:50|5441|5439|5441|5440|5441|5440|5441|5439|342
1763023320000|2025-11-13 08:42:00|||||||||39
1763023330000|2025-11-13 08:42:10|||||||||8
1763023340000|2025-11-13 08:42:20||5439||5439||5439||5439|52
1763023370000|2025-11-13 08:42:50|5440||5440||5440||5440||0
1763023390000|2025-11-13 08:43:10|||||||||3
1763023420000|2025-11-13 08:43:40|5441|5440|5441|5440|5441|5440|5441|5440|32
1763023440000|2025-11-13 08:44:00|5442||5442||5442||5442||120
1763023470000|2025-11-13 08:44:30|5443|5441|5443|5442|5443|5442|5443|5441|45
1763023480000|2025-11-13 08:44:40|||||||||7
1763023500000|2025-11-13 08:45:00||5441||5441||5441||5441|0
1763023510000|2025-11-13 08:45:10|5442|5440|5442|5440|5442|5440|5442|5440|116
1763023520000|2025-11-13 08:45:20|||||||||178
1763023530000|2025-11-13 08:45:30|5441|5439|5441|5440|5441|5440|5441|5439|8
1763023540000|2025-11-13 08:45:40||5439||5439||5439||5439|0
1763023550000|2025-11-13 08:45:50||5440||5440||5440||5439|52
1763023560000|2025-11-13 08:46:00|||||||||12
1763023570000|2025-11-13 08:46:10|5442||5442||5442||5442||16
1763023640000|2025-11-13 08:47:20|5441|5439|5441|5439|5441|5439|5441|5439|278
1763023650000|2025-11-13 08:47:30|5439|5437|5439|5437|5439|5437|5439|5437|66
1763023690000|2025-11-13 08:48:10|||||||||79
1763023700000|2025-11-13 08:48:20|5437|5436|5437|5436|5437|5436|5437|5436|60
1763023730000|2025-11-13 08:48:50||5435||5435||5435||5435|0
1763023740000|2025-11-13 08:49:00|5436||5437||5437||5436||44
1763023750000|2025-11-13 08:49:10||5436||5436||5436||5435|16
1763023760000|2025-11-13 08:49:20|||||||||34
1763023770000|2025-11-13 08:49:30|5438|5437|5439|5437|5439|5438|5438|5437|75
1763023780000|2025-11-13 08:49:40||5438||5437||5438||5437|200
1763023790000|2025-11-13 08:49:50||5438||5438||5438||5438|139
1763023800000|2025-11-13 08:50:00|5438|5436|5438|5437|5438|5437|5438|5436|772
1763023810000|2025-11-13 08:50:10|5440|5438|5441|5438|5441|5438|5440|5438|14
1763023820000|2025-11-13 08:50:20||5439||5439||5439||5439|0
1763023830000|2025-11-13 08:50:30|5439|5437|5439|5437|5439|5437|5439|5437|79
1763023840000|2025-11-13 08:50:40|5440|5438|5440|5438|5440|5438|5440|5438|0
1763023850000|2025-11-13 08:50:50|||||||||37
1763023860000|2025-11-13 08:51:00|5439|5437|5439|5437|5439|5437|5439|5437|190
1763023870000|2025-11-13 08:51:10||5438||5437||5438||5437|0
1763023880000|2025-11-13 08:51:20|5441|5438|5443|5441|5443|5441|5441|5438|901
1763023890000|2025-11-13 08:51:30|5444|5442|5444|5442|5444|5442|5444|5442|195
1763023900000|2025-11-13 08:51:40|||||||||371
1763023910000|2025-11-13 08:51:50|5445||5445||5445||5445||0
1763023920000|2025-11-13 08:52:00|5444|5443|5445|5443|5445|5443|5444|5442|0
1763023930000|2025-11-13 08:52:10||5444||5443||5444||5443|0
1763023940000|2025-11-13 08:52:20|||||||||2
1763023950000|2025-11-13 08:52:30|5446|5445|5446|5445|5446|5445|5446|5445|284
1763023960000|2025-11-13 08:52:40|5449|5447|5449|5447|5449|5448|5449|5447|222
1763023970000|2025-11-13 08:52:50||5446||5447||5447||5446|365
1763023980000|2025-11-13 08:53:00|5448|5446|5448|5446|5448|5446|5448|5446|61
1763023990000|2025-11-13 08:53:10|5446|5444|5446|5444|5446|5444|5446|5444|79
1763024000000|2025-11-13 08:53:20|||||||||146
1763024020000|2025-11-13 08:53:40||5445||5445||5445||5444|20
1763024030000|2025-11-13 08:53:50|5447|5446|5447|5446|5447|5446|5447|5446|84
1763024040000|2025-11-13 08:54:00||5445||5445||5445||5445|216
1763024090000|2025-11-13 08:54:50|5446||5447||5447||5446||247
1763024120000|2025-11-13 08:55:20|5446|5444|5446|5444|5446|5444|5446|5444|246
1763024130000|2025-11-13 08:55:30|||||||||160
1763024140000|2025-11-13 08:55:40|5445||5445||5445||5445||1
1763024150000|2025-11-13 08:55:50|||||||||110
1763024160000|2025-11-13 08:56:00||5443||5443||5443||5443|382
1763024170000|2025-11-13 08:56:10||5444||5444||5444||5443|65
1763024180000|2025-11-13 08:56:20|||||||||1956
1763024190000|2025-11-13 08:56:30|5444|5443|5444|5443|5444|5443|5444|5443|418
1763024200000|2025-11-13 08:56:40|5443|5442|5443|5442|5443|5442|5443|5442|251
1763024220000|2025-11-13 08:57:00|5444||5444||5444||5444||76
1763024230000|2025-11-13 08:57:10|5445|5443|5446|5444|5446|5444|5445|5443|94
1763024240000|2025-11-13 08:57:20|||||||||13
1763024260000|2025-11-13 08:57:40|||||||||50
1763024280000|2025-11-13 08:58:00|||||||||1
1763024290000|2025-11-13 08:58:10||5445||5444||5445||5444|0
1763024300000|2025-11-13 08:58:20||5445||5445||5445||5445|0
1763024320000|2025-11-13 08:58:40|5447|5444|5447|5446|5447|5446|5447|5444|192
1763024330000|2025-11-13 08:58:50|||||||||2
1763024360000|2025-11-13 08:59:20||5445||5445||5445||5445|199
1763024370000|2025-11-13 08:59:30|5446|5444|5446|5445|5446|5445|5446|5444|3928
1763024380000|2025-11-13 08:59:40|5447|5446|5447|5446|5447|5446|5447|5446|39
1763024390000|2025-11-13 08:59:50|||||||||1
1763024400000|2025-11-13 09:00:00|5448||5448||5448||5448||0
1763024410000|2025-11-13 09:00:10|||||||||62
1763024420000|2025-11-13 09:00:20|||||||||50
1763024430000|2025-11-13 09:00:30||5447||5447||5447||5447|57
1763024440000|2025-11-13 09:00:40|||||||||364
1763024450000|2025-11-13 09:00:50|5450|5448|5450|5448|5450|5448|5450|5448|66
1763024460000|2025-11-13 09:01:00|5449||5450||5450||5449||298
1763024490000|2025-11-13 09:01:30|5447|5446|5447|5446|5447|5446|5447|5446|608
1763024500000|2025-11-13 09:01:40|5448|5447|5448|5446|5448|5447|5448|5446|313
1763024510000|2025-11-13 09:01:50||5447||5447||5447||5447|0
1763024520000|2025-11-13 09:02:00|5447|5446|5448|5447|5448|5447|5447|5446|106
1763024530000|2025-11-13 09:02:10||5446||5446||5446||5446|288
1763024540000|2025-11-13 09:02:20||5447||5447||5447||5447|0
1763024550000|2025-11-13 09:02:30|||||||||110
1763024560000|2025-11-13 09:02:40||5446||5446||5446||5446|88
1763024580000|2025-11-13 09:03:00|5448|5445|5447|5444|5448|5446|5446|5443|63
1763024590000|2025-11-13 09:03:10|5446|5443|5446|5443|5447|5444|5446|5443|0
1763024600000|2025-11-13 09:03:20|5447|5444|5445|5442|5447|5444|5444|5442|0
1763024610000|2025-11-13 09:03:30|5446|5443|5445|5442|5446|5443|5445|5442|0
1763024620000|2025-11-13 09:03:40|5444|5443|5446|5443|5446|5443|5444|5442|0
1763024630000|2025-11-13 09:03:50|5445|5442|5446|5444|5446|5444|5445|5442|0
1763024640000|2025-11-13 09:04:00|5445|5443|5445|5443|5446|5444|5445|5443|0
1763024650000|2025-11-13 09:04:10|5446|5444|5447|5445|5447|5445|5446|5444|0
1763024660000|2025-11-13 09:04:20|5446|5444|5447|5444|5447|5444|5446|5443|11
1763024670000|2025-11-13 09:04:30|5446|5443|5446|5444|5447|5445|5446|5443|0
1763024680000|2025-11-13 09:04:40|5447|5445|5446|5443|5447|5445|5445|5442|226
1763024690000|2025-11-13 09:04:50|5445|5442|5444|5442|5445|5443|5443|5441|2
1763024700000|2025-11-13 09:05:00|5443|5441|5443|5441|5444|5442|5442|5439|47
1763024710000|2025-11-13 09:05:10|5442|5440|5443|5441|5443|5441|5442|5440|0
1763024720000|2025-11-13 09:05:20|5442|5440|5442|5440|5443|5440|5442|5439|0
1763024730000|2025-11-13 09:05:30|5443|5441|5444|5442|5444|5442|5443|5441|0
1763024740000|2025-11-13 09:05:40|5443|5441|5443|5440|5444|5441|5443|5440|0
1763024750000|2025-11-13 09:05:50|5444|5441|5443|5441|5444|5441|5442|5440|0
1763024760000|2025-11-13 09:06:00|5442|5440|5442|5440|5443|5441|5442|5440|0
1763024770000|2025-11-13 09:06:10|5443|5441|5443|5441|5445|5443|5441|5439|66
1763024780000|2025-11-13 09:06:20|5444|5442|5444|5442|5444|5442|5443|5441|0
1763024790000|2025-11-13 09:06:30|5443|5441|5442|5440|5443|5441|5442|5439|10
1763024800000|2025-11-13 09:06:40|5443|5441|5442|5440|5444|5441|5442|5440|0
1763024810000|2025-11-13 09:06:50|5443|5441|5444|5441|5444|5441|5442|5440|0
1763024820000|2025-11-13 09:07:00|5443|5440|5444|5441|5444|5441|5443|5440|25
1763024830000|2025-11-13 09:07:10|5443|5440|5442|5440|5444|5441|5442|5440|0
1763024840000|2025-11-13 09:07:20|5443|5441|5443|5440|5444|5441|5443|5440|0
1763024850000|2025-11-13 09:07:30|5444|5441|5444|5441|5444|5441|5442|5440|0
1763024860000|2025-11-13 09:07:40|5443|5440|5444|5441|5444|5441|5443|5440|0
1763024870000|2025-11-13 09:07:50|5443|5440|5445|5442|5445|5442|5441|5438|141
1763024880000|2025-11-13 09:08:00|5444|5441|5442|5439|5445|5442|5442|5439|0
1763024890000|2025-11-13 09:08:10|5443|5440|5442|5439|5443|5440|5441|5438|97
1763024900000|2025-11-13 09:08:20|5443|5440|5442|5439|5443|5440|5441|5438|0
1763024910000|2025-11-13 09:08:30|5441|5438|5444|5441|5444|5441|5441|5438|17
1763024920000|2025-11-13 09:08:40|5443|5440|5444|5441|5444|5441|5443|5440|0
1763024930000|2025-11-13 09:08:50|5443|5440|5443|5440|5445|5442|5443|5440|0
1763024940000|2025-11-13 09:09:00|5444|5441|5444|5441|5445|5442|5443|5440|0
1763024950000|2025-11-13 09:09:10|5445|5442|5444|5441|5445|5442|5444|5441|0
1763024970000|2025-11-13 09:09:30|5445|5442|5445|5442|5445|5442|5445|5442|0
1763024980000|2025-11-13 09:09:40|5444|5441|5444|5441|5444|5441|5443|5440|0
1763025000000|2025-11-13 09:10:00|5443|5440|5443|5441|5444|5442|5443|5440|0
1763025010000|2025-11-13 09:10:10|5444|5442|5443|5440|5444|5442|5443|5440|0
1763025020000|2025-11-13 09:10:20|5444|5441|5444|5441|5444|5441|5443|5440|0
1763025030000|2025-11-13 09:10:30|5443|5440|5443|5440|5444|5441|5442|5440|0
1763025040000|2025-11-13 09:10:40|5444|5441|5444|5441|5444|5441|5443|5440|0
1763025050000|2025-11-13 09:10:50|5443|5440|5444|5441|5444|5441|5443|5440|0
1763025060000|2025-11-13 09:11:00|5443|5442|5444|5442|5444|5442|5443|5441|0
1763025070000|2025-11-13 09:11:10|5443|5441|5443|5440|5444|5441|5443|5440|0
1763025080000|2025-11-13 09:11:20|5444|5441|5443|5440|5444|5441|5443|5440|0
1763025090000|2025-11-13 09:11:30|5444|5441|5443|5441|5444|5442|5443|5440|0
1763025100000|2025-11-13 09:11:40|5444|5442|5444|5441|5444|5442|5443|5440|0
1763025110000|2025-11-13 09:11:50|5443|5442|5443|5440|5444|5442|5443|5440|0
1763025120000|2025-11-13 09:12:00|5444|5441|5443|5440|5444|5442|5443|5440|0
1763025130000|2025-11-13 09:12:10|5444|5441|5443|5441|5444|5442|5443|5440|0
1763025140000|2025-11-13 09:12:20|5444|5442|5444|5442|5444|5442|5443|5441|0
1763025150000|2025-11-13 09:12:30|5443|5441|5443|5441|5444|5442|5443|5441|0
1763025160000|2025-11-13 09:12:40|5444|5442|5444|5441|5444|5442|5443|5440|0
1763025170000|2025-11-13 09:12:50|5443|5440|5446|5443|5446|5443|5443|5440|43
1763025180000|2025-11-13 09:13:00|5445|5442|5444|5441|5446|5443|5444|5441|0
1763025190000|2025-11-13 09:13:10|5445|5442|5444|5442|5445|5442|5443|5441|0
1763025200000|2025-11-13 09:13:20|5443|5441|5443|5441|5444|5442|5443|5441|0
1763025210000|2025-11-13 09:13:30|5444|5442|5444|5442|5444|5442|5443|5441|0
1763025220000|2025-11-13 09:13:40|5443|5441|5444|5441|5445|5442|5443|5441|0
1763025230000|2025-11-13 09:13:50|5445|5442|5444|5441|5445|5442|5443|5440|35
1763025240000|2025-11-13 09:14:00|5443|5440|5443|5440|5444|5441|5443|5440|0
1763025250000|2025-11-13 09:14:10|5444|5441|5444|5441|5444|5441|5443|5440|44
1763025260000|2025-11-13 09:14:20|5445|5442|5444|5441|5445|5442|5444|5441|0
1763025270000|2025-11-13 09:14:30|5445|5442|5444|5441|5445|5442|5443|5440|87
1763025280000|2025-11-13 09:14:40|5443|5440|5443|5440|5444|5441|5443|5440|0
1763025290000|2025-11-13 09:14:50|5444|5441|5441|5438|5444|5441|5441|5438|0
1763025300000|2025-11-13 09:15:00|5442|5439|5442|5439|5442|5439|5442|5439|0
1763025310000|2025-11-13 09:15:10|5441|5438|5441|5438|5441|5438|5441|5438|0
1763025320000|2025-11-13 09:15:20|5442|5439|5442|5439|5442|5439|5440|5438|243
1763025330000|2025-11-13 09:15:30|5441|5438|5442|5439|5442|5440|5441|5438|0
1763025340000|2025-11-13 09:15:40|5441|5438|5441|5439|5442|5439|5441|5438|0
1763025350000|2025-11-13 09:15:50|5440|5438|5440|5438|5442|5439|5440|5438|0
1763025360000|2025-11-13 09:16:00|5441|5439|5441|5438|5442|5439|5441|5438|0
1763025370000|2025-11-13 09:16:10|5442|5439|5441|5438|5442|5439|5441|5438|0
1763025380000|2025-11-13 09:16:20|5442|5439|5441|5438|5442|5439|5441|5438|0
1763025390000|2025-11-13 09:16:30|5442|5439|5440|5438|5442|5439|5439|5437|167
1763025400000|2025-11-13 09:16:40|5439|5437|5439|5436|5440|5438|5439|5436|0
1763025410000|2025-11-13 09:16:50|5440|5437|5439|5437|5440|5437|5438|5436|114
1763025420000|2025-11-13 09:17:00|5438|5436|5439|5436|5439|5437|5438|5435|0
1763025430000|2025-11-13 09:17:10|5438|5435|5438|5435|5439|5436|5438|5435|0
1763025450000|2025-11-13 09:17:30|5439|5436|5439|5436|5439|5436|5439|5436|0
1763025460000|2025-11-13 09:17:40|5438|5435|5438|5436|5439|5436|5437|5435|0
1763025470000|2025-11-13 09:17:50|5437|5435|5437|5435|5438|5435|5436|5434|43
1763025480000|2025-11-13 09:18:00|5436|5434|5437|5435|5437|5435|5436|5434|0
1763025500000|2025-11-13 09:18:20|5438|5436|5438|5437|5438|5437|5438|5436|56
1763025510000|2025-11-13 09:18:30|5439|5438|5439|5437|5439|5438|5439|5437|44
1763025520000|2025-11-13 09:18:40|5438|5436|5438|5437|5438|5437|5438|5436|2
1763025530000|2025-11-13 09:18:50|5439|5436|5439|5437|5439|5437|5439|5436|243
1763025540000|2025-11-13 09:19:00||5438||5438||5438||5437|402
1763025550000|2025-11-13 09:19:10|||||||||213
1763025580000|2025-11-13 09:19:40|||||||||1
1763025600000|2025-11-13 09:20:00||5437||5437||5438||5437|163
1763025610000|2025-11-13 09:20:10||5438||5438||5438||5438|32
1763025620000|2025-11-13 09:20:20||5437||5437||5438||5437|0
1763025630000|2025-11-13 09:20:30||5438||5437||5438||5437|35
1763025640000|2025-11-13 09:20:40|5438||5438||5438||5438||0
1763025650000|2025-11-13 09:20:50|||||||||124
1763025660000|2025-11-13 09:21:00|5440|5439|5440|5439|5440|5439|5440|5439|248
1763025670000|2025-11-13 09:21:10|5439|5438|5439|5437|5439|5438|5439|5437|66
1763025680000|2025-11-13 09:21:20|5438|5438|5438|5437|5438|5438|5438|5437|150
1763025710000|2025-11-13 09:21:50||5436||5436||5436||5436|89
1763025720000|2025-11-13 09:22:00||5437||5437||5437||5436|17
1763025730000|2025-11-13 09:22:10||5436||5436||5436||5436|12
1763025740000|2025-11-13 09:22:20|5440|5438|5440|5438|5440|5439|5440|5438|482
1763025750000|2025-11-13 09:22:30|5441|5439|5443|5441|5443|5441|5441|5439|339
1763025760000|2025-11-13 09:22:40|||||||||38
1763025770000|2025-11-13 09:22:50||5442||5441||5442||5441|142
1763025780000|2025-11-13 09:23:00||5442||5441||5442||5441|0
1763025790000|2025-11-13 09:23:10|5441|5439|5441|5439|5441|5439|5441|5439|115
1763025800000|2025-11-13 09:23:20|||||||||389
1763025810000|2025-11-13 09:23:30|||||||||1
1763025820000|2025-11-13 09:23:40|||||||||388
1763025840000|2025-11-13 09:24:00|5442|5440|5442|5440|5442|5440|5442|5440|251
1763025890000|2025-11-13 09:24:50|||||||||490
1763025900000|2025-11-13 09:25:00|5441|5441|5442|5441|5442|5441|5441|5441|33
1763025910000|2025-11-13 09:25:10|5443|5442|5443|5442|5443|5442|5443|5442|68
1763025920000|2025-11-13 09:25:20|5445|5443|5444|5443|5445|5443|5444|5442|60
1763025930000|2025-11-13 09:25:30|5445||5444||5445||5444||100
1763025940000|2025-11-13 09:25:40|5445|5444|5446|5444|5446|5444|5444|5444|98
1763025950000|2025-11-13 09:25:50|5445|5443|5446|5444|5446|5444|5445|5443|232
1763025980000|2025-11-13 09:26:20|||||||||24
1763026000000|2025-11-13 09:26:40|5445||5445||5445||5445||0
1763026010000|2025-11-13 09:26:50||5443||5443||5443||5443|102
1763026020000|2025-11-13 09:27:00|5444|5442|5443|5442|5444|5442|5443|5442|874
1763026030000|2025-11-13 09:27:10|||||||||184
1763026060000|2025-11-13 09:27:40|5442|5440|5442|5441|5442|5441|5442|5440|0
1763026080000|2025-11-13 09:28:00|5441|5440|5441|5440|5441|5440|5441|5440|78
1763026090000|2025-11-13 09:28:10|5442||5442||5442||5442||14
1763026100000|2025-11-13 09:28:20|5441||5441||5441||5441||121
1763026130000|2025-11-13 09:28:50|5442|5441|5442|5441|5442|5441|5442|5441|57
1763026140000|2025-11-13 09:29:00||5440||5440||5440||5440|0
1763026150000|2025-11-13 09:29:10||5441||5440||5441||5440|0
1763026160000|2025-11-13 09:29:20|5441||5441||5441||5441||26
1763026170000|2025-11-13 09:29:30|||||||||3
1763026180000|2025-11-13 09:29:40|5440|5439|5440|5439|5440|5439|5440|5439|188
1763026190000|2025-11-13 09:29:50|||||||||200
1763026210000|2025-11-13 09:30:10||5438||5438||5439||5438|204
1763026230000|2025-11-13 09:30:30|5439|5437|5439|5438|5439|5438|5439|5437|345
1763026240000|2025-11-13 09:30:40|5440|5439|5440|5439|5440|5439|5440|5439|81
1763026250000|2025-11-13 09:30:50|||||||||189
1763026260000|2025-11-13 09:31:00|||||||||100
1763026270000|2025-11-13 09:31:10|5441|5440|5442|5440|5442|5440|5441|5440|195
1763026280000|2025-11-13 09:31:20|5443|5441|5442|5440|5443|5441|5441|5440|591
1763026290000|2025-11-13 09:31:30|5441|5439|5442|5440|5442|5440|5441|5439|0
1763026300000|2025-11-13 09:31:40||5441||5440||5441||5440|145
1763026310000|2025-11-13 09:31:50||5441||5440||5441||5440|38
1763026320000|2025-11-13 09:32:00||5441||5441||5441||5441|0
1763026330000|2025-11-13 09:32:10||5440||5441||5441||5440|44
1763026340000|2025-11-13 09:32:20|||||||||221
1763026360000|2025-11-13 09:32:40||5440||5440||5440||5440|88
1763026370000|2025-11-13 09:32:50||5441||5441||5441||5441|0
1763026380000|2025-11-13 09:33:00||5440||5440||5440||5440|0
1763026390000|2025-11-13 09:33:10||5441||5441||5441||5440|0
1763026400000|2025-11-13 09:33:20|5443|5442|5442|5441|5443|5442|5442|5441|25
1763026410000|2025-11-13 09:33:30||5440||5441||5441||5440|20
1763026430000|2025-11-13 09:33:50|5443|5442|5443|5442|5443|5442|5443|5442|1018
1763026440000|2025-11-13 09:34:00||5441||5441||5441||5441|0
1763026450000|2025-11-13 09:34:10|5444|5442|5445|5443|5445|5443|5444|5442|1176
1763026460000|2025-11-13 09:34:20|5444|5442|5444|5442|5444|5442|5444|5442|200
1763026480000|2025-11-13 09:34:40|5443||5443||5443||5443||1288
1763026500000|2025-11-13 09:35:00|5444|5443|5444|5443|5444|5443|5444|5443|527
1763026510000|2025-11-13 09:35:10|||||||||596
1763026520000|2025-11-13 09:35:20|||||||||74
1763026530000|2025-11-13 09:35:30||5442||5443||5443||5442|14
1763026550000|2025-11-13 09:35:50||5442||5442||5442||5442|988
1763026570000|2025-11-13 09:36:10|||||||||27
1763026590000|2025-11-13 09:36:30|||||||||900
1763026600000|2025-11-13 09:36:40|5442|5440|5441|5439|5442|5440|5441|5439|135
1763026620000|2025-11-13 09:37:00|5440|5438|5440|5438|5440|5439|5440|5438|21
1763026630000|2025-11-13 09:37:10|5439|5437|5439|5437|5439|5437|5439|5437|563
1763026650000|2025-11-13 09:37:30|||||||||334
1763026660000|2025-11-13 09:37:40|5438|5436|5438|5436|5438|5436|5438|5436|0
1763026670000|2025-11-13 09:37:50|5437|5435|5437|5435|5437|5435|5437|5435|0
1763026690000|2025-11-13 09:38:10|5438|5436|5438|5437|5438|5437|5438|5436|69
1763026700000|2025-11-13 09:38:20|5437|5436|5437|5436|5437|5436|5437|5436|26
1763026720000|2025-11-13 09:38:40||5435||5436||5436||5435|39
1763026730000|2025-11-13 09:38:50|5438|5437|5438|5437|5438|5437|5438|5437|85
1763026740000|2025-11-13 09:39:00||5436||5437||5437||5436|378
1763026750000|2025-11-13 09:39:10|||||||||3
1763026780000|2025-11-13 09:39:40|5440|5438|5440|5438|5440|5438|5440|5438|155
1763026790000|2025-11-13 09:39:50|5439|5437|5439|5437|5439|5437|5439|5437|0
1763026800000|2025-11-13 09:40:00|5438|5436|5438|5436|5438|5436|5438|5436|0
1763026830000|2025-11-13 09:40:30|5437|5435|5435|5433|5437|5435|5435|5432|475
1763026850000|2025-11-13 09:40:50||5434||5434||5434||5434|0
1763026860000|2025-11-13 09:41:00|5437|5436|5437|5436|5437|5436|5437|5436|108
1763026870000|2025-11-13 09:41:10|5438|5437|5438|5437|5438|5437|5438|5437|90
1763026890000|2025-11-13 09:41:30|5439|5438|5439|5438|5439|5438|5439|5437|71
1763026900000|2025-11-13 09:41:40||5437||5438||5438||5437|61
1763026910000|2025-11-13 09:41:50||5437||5437||5437||5437|84
1763026920000|2025-11-13 09:42:00||5438||5438||5438||5438|0
1763026930000|2025-11-13 09:42:10|5440|5439|5440|5439|5440|5439|5440|5439|248
1763026950000|2025-11-13 09:42:30|5441|5440|5441|5440|5441|5440|5441|5440|36
1763026960000|2025-11-13 09:42:40|5440|5439|5440|5439|5440|5440|5440|5439|38
1763026970000|2025-11-13 09:42:50|5441|5440|5441|5439|5441|5440|5441|5439|200
1763026980000|2025-11-13 09:43:00||5440||5439||5440||5439|52
1763026990000|2025-11-13 09:43:10|||||||||1
1763027000000|2025-11-13 09:43:20|||||||||57
1763027020000|2025-11-13 09:43:40||5440||5440||5440||5439|2
1763027040000|2025-11-13 09:44:00|5440|5439|5440|5439|5440|5439|5440|5439|40
1763027060000|2025-11-13 09:44:20|||||||||91
1763027150000|2025-11-13 09:45:50|5441|5440|5442|5440|5442|5440|5441|5440|19
1763027160000|2025-11-13 09:46:00|5441|5439|5441|5440|5441|5440|5441|5439|4
1763027170000|2025-11-13 09:46:10|5442|5439|5442|5440|5442|5440|5442|5439|570
1763027180000|2025-11-13 09:46:20|||||||||215
1763027190000|2025-11-13 09:46:30||5441||5440||5441||5440|84
1763027200000|2025-11-13 09:46:40||5441||5440||5441||5440|8
1763027210000|2025-11-13 09:46:50||5441||5441||5441||5441|0
1763027230000|2025-11-13 09:47:10||5440||5440||5440||5440|9
1763027250000|2025-11-13 09:47:30|5441|5439|5441|5439|5441|5439|5441|5439|108
1763027260000|2025-11-13 09:47:40|5442|5440|5441|5439|5442|5440|5441|5439|86
1763027300000|2025-11-13 09:48:20|5440||5440||5440||5440||0
1763027320000|2025-11-13 09:48:40|5441|5440|5441|5440|5441|5440|5441|5440|48
1763027340000|2025-11-13 09:49:00|5443|5441|5443|5441|5443|5441|5443|5441|86
1763027350000|2025-11-13 09:49:10|5444|5442|5444|5442|5444|5442|5444|5442|86
1763027360000|2025-11-13 09:49:20||5443||5442||5443||5442|35
1763027370000|2025-11-13 09:49:30|5443|5441|5444|5442|5444|5442|5443|5441|0
1763027400000|2025-11-13 09:50:00||5443||5443||5443||5442|115
1763027410000|2025-11-13 09:50:10||5442||5442||5442||5442|0
1763027430000|2025-11-13 09:50:30|||||||||18
1763027440000|2025-11-13 09:50:40|||||||||23
1763027450000|2025-11-13 09:50:50|||||||||6
1763027470000|2025-11-13 09:51:10|5445|5443|5445|5443|5445|5443|5445|5443|259
1763027480000|2025-11-13 09:51:20||5444||5444||5444||5444|0
1763027520000|2025-11-13 09:52:00|||||||||4
1763027530000|2025-11-13 09:52:10|||||||||8
1763027560000|2025-11-13 09:52:40||5443||5443||5443||5443|178
1763027570000|2025-11-13 09:52:50|5444|5442|5444|5442|5444|5442|5444|5442|113
1763027580000|2025-11-13 09:53:00|5443|5441|5443|5441|5443|5441|5443|5441|0
1763027590000|2025-11-13 09:53:10||5442||5442||5442||5442|1
1763027600000|2025-11-13 09:53:20|5444||5444||5444||5444||44
1763027610000|2025-11-13 09:53:30|5445|5443|5445|5443|5445|5443|5445|5443|88
1763027630000|2025-11-13 09:53:50||5444||5443||5444||5443|35
1763027670000|2025-11-13 09:54:30|5446|5444|5446|5445|5446|5445|5446|5444|130
1763027680000|2025-11-13 09:54:40|5447||5447||5447||5447||120
1763027690000|2025-11-13 09:54:50|5446|5444|5446|5444|5446|5444|5446|5444|192
1763027700000|2025-11-13 09:55:00|||||||||61
1763027710000|2025-11-13 09:55:10|5445||5445||5445||5445||547
1763027720000|2025-11-13 09:55:20|5446||5446||5446||5446||114
1763027730000|2025-11-13 09:55:30|5445|5443|5445|5443|5445|5443|5445|5443|162
1763027760000|2025-11-13 09:56:00||5444||5444||5444||5444|0
1763027770000|2025-11-13 09:56:10||5443||5444||5444||5443|0
1763027780000|2025-11-13 09:56:20||5443||5443||5444||5443|87
1763027790000|2025-11-13 09:56:30||5444||5443||5444||5443|46
1763027800000|2025-11-13 09:56:40||5444||5443||5444||5443|81
1763027820000|2025-11-13 09:57:00|5444||5445||5445||5444||119
1763027830000|2025-11-13 09:57:10||5444||5443||5444||5443|8
1763027840000|2025-11-13 09:57:20|||||||||1
1763027850000|2025-11-13 09:57:30|||||||||18
1763027880000|2025-11-13 09:58:00|||||||||30
1763027910000|2025-11-13 09:58:30|||||||||60
1763027920000|2025-11-13 09:58:40|||||||||620
1763027940000|2025-11-13 09:59:00|5446|5444|5446|5444|5446|5444|5445|5444|1686
1763028000000|2025-11-13 10:00:00|||||||||79
1763028010000|2025-11-13 10:00:10|5445|5443|5444|5442|5445|5443|5444|5442|279
1763028050000|2025-11-13 10:00:50|5443|5441|5443|5442|5443|5442|5443|5441|0
1763028060000|2025-11-13 10:01:00|5444|5441|5444|5443|5444|5443|5444|5441|15
1763028070000|2025-11-13 10:01:10||5442||5442||5442||5442|152
1763028080000|2025-11-13 10:01:20|||||||||27
1763028090000|2025-11-13 10:01:30|5443||5444||5444||5443||53
1763028100000|2025-11-13 10:01:40|5445|5443|5445|5444|5445|5444|5445|5443|204
1763028110000|2025-11-13 10:01:50|||||||||113
1763028140000|2025-11-13 10:02:20|||||||||26
1763028150000|2025-11-13 10:02:30|5446|5445|5446|5445|5446|5445|5446|5445|18
1763028170000|2025-11-13 10:02:50||5444||5444||5444||5444|36
1763028180000|2025-11-13 10:03:00|5445||5445||5445||5445||0
1763028200000|2025-11-13 10:03:20||5443||5443||5443||5443|157
1763028220000|2025-11-13 10:03:40|5444|5442|5444|5442|5444|5442|5444|5442|103
1763028240000|2025-11-13 10:04:00||5443||5443||5443||5443|0
1763028250000|2025-11-13 10:04:10||5442||5443||5443||5442|32
1763028260000|2025-11-13 10:04:20||5442||5442||5442||5442|0
1763028270000|2025-11-13 10:04:30||5443||5443||5443||5442|0
1763028280000|2025-11-13 10:04:40||5442||5442||5443||5442|27
1763028310000|2025-11-13 10:05:10||5443||5442||5443||5442|162
1763028320000|2025-11-13 10:05:20||5443||5442||5443||5442|32
1763028330000|2025-11-13 10:05:30||5443||5442||5443||5442|14
1763028340000|2025-11-13 10:05:40||5443||5442||5443||5442|33
1763028350000|2025-11-13 10:05:50|||||||||110
1763028370000|2025-11-13 10:06:10||5443||5443||5443||5442|0
1763028380000|2025-11-13 10:06:20||5442||5442||5442||5442|33
1763028400000|2025-11-13 10:06:40|||||||||1
1763028410000|2025-11-13 10:06:50||5443||5442||5443||5442|66
1763028420000|2025-11-13 10:07:00||5443||5443||5443||5442|46
1763028430000|2025-11-13 10:07:10|5445|5444|5445|5443|5445|5444|5445|5443|35
1763028450000|2025-11-13 10:07:30|5444|5444|5444|5443|5444|5444|5444|5443|174
1763028480000|2025-11-13 10:08:00|5443|5442|5443|5442|5443|5442|5443|5442|409
1763028490000|2025-11-13 10:08:10|||||||||31
1763028530000|2025-11-13 10:08:50|5442|5441|5442|5441|5442|5441|5442|5441|229
1763028550000|2025-11-13 10:09:10||5440||5440||5440||5440|0
1763028570000|2025-11-13 10:09:30||5441||5440||5441||5440|0
1763028580000|2025-11-13 10:09:40|5443|5441|5443|5441|5443|5441|5443|5441|183
1763028590000|2025-11-13 10:09:50|||||||||64
1763028600000|2025-11-13 10:10:00|5445|5443|5445|5443|5445|5443|5445|5443|93
1763028610000|2025-11-13 10:10:10||5444||5444||5444||5444|0
1763028630000|2025-11-13 10:10:30|5446||5445||5446||5445||0
1763028640000|2025-11-13 10:10:40||5443||5443||5443||5443|102
1763028690000|2025-11-13 10:11:30|||||||||78
1763028700000|2025-11-13 10:11:40|5444||5444||5444||5444||1
1763028710000|2025-11-13 10:11:50|||||||||659
1763028720000|2025-11-13 10:12:00|||||||||93
1763028730000|2025-11-13 10:12:10||5442||5442||5442||5442|246
1763028740000|2025-11-13 10:12:20|5443||5443||5443||5443||0
1763028750000|2025-11-13 10:12:30||5441||5441||5441||5441|80
1763028770000|2025-11-13 10:12:50|||||||||65
1763028780000|2025-11-13 10:13:00|5444|5442|5444|5442|5444|5442|5444|5442|64
1763028830000|2025-11-13 10:13:50|||||||||642
1763028840000|2025-11-13 10:14:00|5445|5443|5445|5443|5445|5444|5445|5443|37
1763028850000|2025-11-13 10:14:10|||||||||1
1763028870000|2025-11-13 10:14:30|5446|5444|5446|5444|5446|5444|5446|5444|0
1763028880000|2025-11-13 10:14:40|5445|5443|5445|5443|5445|5443|5445|5443|0
1763028890000|2025-11-13 10:14:50|||||||||42
1763028900000|2025-11-13 10:15:00|5444||5444||5444||5444||40
1763028910000|2025-11-13 10:15:10|||||||||78
1763028920000|2025-11-13 10:15:20|5446|5444|5446|5444|5446|5444|5446|5444|225
1763028930000|2025-11-13 10:15:30|5445|5443|5445|5443|5445|5444|5445|5443|79
1763028940000|2025-11-13 10:15:40||5444||5444||5444||5444|0
1763028950000|2025-11-13 10:15:50|5446||5446||5446||5446||111
1763028960000|2025-11-13 10:16:00|||||||||1
1763028970000|2025-11-13 10:16:10|5445||5445||5445||5445||0
1763028990000|2025-11-13 10:16:30||5443||5443||5443||5443|20
1763029000000|2025-11-13 10:16:40|||||||||2247
1763029010000|2025-11-13 10:16:50|5444|5444|5446|5444|5446|5444|5444|5444|372
1763029030000|2025-11-13 10:17:10|5445|5443|5446|5444|5446|5444|5445|5443|24
1763029080000|2025-11-13 10:18:00|5445||5445||5445||5445||0
1763029090000|2025-11-13 10:18:10|||||||||16
1763029100000|2025-11-13 10:18:20|||||||||1
1763029120000|2025-11-13 10:18:40|||||||||109
1763029140000|2025-11-13 10:19:00|5446||5446||5446||5446||15
1763029160000|2025-11-13 10:19:20|||||||||79
1763029170000|2025-11-13 10:19:30|||||||||838
1763029180000|2025-11-13 10:19:40|||||||||35
1763029190000|2025-11-13 10:19:50||5445||5445||5445||5445|0
1763029200000|2025-11-13 10:20:00|5445|5444|5445|5444|5445|5444|5445|5444|116
1763029210000|2025-11-13 10:20:10|5446||5446||5446||5446||136
1763029230000|2025-11-13 10:20:30|5447|5445|5447|5445|5447|5445|5447|5445|0
1763029240000|2025-11-13 10:20:40|5448|5446|5450|5448|5450|5448|5448|5446|39
1763029250000|2025-11-13 10:20:50||5449||5448||5449||5448|199
1763029260000|2025-11-13 10:21:00|5451|5449|5451|5449|5451|5449|5451|5449|35
1763029280000|2025-11-13 10:21:20|5450||5450||5451||5450||412
1763029290000|2025-11-13 10:21:30|5451||5451||5451||5451||139
1763029310000|2025-11-13 10:21:50||5450||5449||5450||5449|99
1763029320000|2025-11-13 10:22:00|5450|5448|5450|5448|5450|5448|5450|5448|167
1763029350000|2025-11-13 10:22:30|||||||||200
1763029360000|2025-11-13 10:22:40|||||||||15
1763029370000|2025-11-13 10:22:50|5449|5447|5449|5447|5449|5447|5449|5447|109
1763029390000|2025-11-13 10:23:10||5448||5447||5448||5447|1
1763029400000|2025-11-13 10:23:20||5446||5446||5446||5446|0
1763029410000|2025-11-13 10:23:30||5447||5447||5447||5446|0
1763029420000|2025-11-13 10:23:40||5446||5447||5447||5446|0
1763029440000|2025-11-13 10:24:00|5448||5448||5448||5448||45
1763029450000|2025-11-13 10:24:10||5446||5446||5446||5446|37
1763029480000|2025-11-13 10:24:40|5447||5447||5447||5447||0
1763029490000|2025-11-13 10:24:50|||||||||207
1763029500000|2025-11-13 10:25:00|5448|5447|5448|5447|5448|5447|5448|5447|4
1763029510000|2025-11-13 10:25:10|||||||||341
1763029530000|2025-11-13 10:25:30|||||||||81
1763029540000|2025-11-13 10:25:40|||||||||572
1763029550000|2025-11-13 10:25:50||5446||5446||5446||5446|80
1763029610000|2025-11-13 10:26:50|||||||||41
1763029620000|2025-11-13 10:27:00|5447||5447||5447||5447||172
1763029640000|2025-11-13 10:27:20|||||||||2
1763029680000|2025-11-13 10:28:00||5445||5446||5446||5445|199
1763029690000|2025-11-13 10:28:10|||||||||232
1763029700000|2025-11-13 10:28:20|5448|5447|5448|5447|5448|5447|5448|5447|256
1763029720000|2025-11-13 10:28:40|||||||||68
1763029730000|2025-11-13 10:28:50|||||||||398
1763029750000|2025-11-13 10:29:10|||||||||20
1763029760000|2025-11-13 10:29:20|5447|5445|5447|5445|5447|5445|5447|5445|225
1763029780000|2025-11-13 10:29:40|5445|5443|5445|5443|5445|5443|5445|5443|125
1763029840000|2025-11-13 10:30:40|5444|5442|5443|5441|5444|5442|5443|5441|43
1763029850000|2025-11-13 10:30:50||5442||5442||5442||5441|0
1763029860000|2025-11-13 10:31:00||5441||5441||5441||5441|0
1763029870000|2025-11-13 10:31:10|||||||||13
1763029890000|2025-11-13 10:31:30||5442||5442||5442||5442|2
1763029900000|2025-11-13 10:31:40|5444|5443|5444|5442|5444|5443|5444|5442|205
1763029920000|2025-11-13 10:32:00||5443||5443||5443||5443|86
1763029930000|2025-11-13 10:32:10|||||||||83
1763029970000|2025-11-13 10:32:50|||||||||103
1763029980000|2025-11-13 10:33:00|||||||||181
1763030000000|2025-11-13 10:33:20|||||||||43
1763030040000|2025-11-13 10:34:00|||||||||85
1763030080000|2025-11-13 10:34:40|||||||||32
1763030130000|2025-11-13 10:35:30|5445|5444|5445|5443|5446|5445|5445|5443|948
1763030140000|2025-11-13 10:35:40|5446|5444|5446|5444|5446|5444|5446|5444|0
1763030170000|2025-11-13 10:36:10|||||||||75
1763030190000|2025-11-13 10:36:30|5445||5445||5445||5445||0
1763030220000|2025-11-13 10:37:00||5443||5443||5443||5443|170
1763030230000|2025-11-13 10:37:10||5444||5444||5444||5444|8
1763030260000|2025-11-13 10:37:40|5446|5445|5447|5445|5447|5445|5446|5445|79
1763030270000|2025-11-13 10:37:50|5446|5444|5446|5445|5446|5445|5446|5444|163
1763030280000|2025-11-13 10:38:00|5447||5447||5447||5447||92
1763030290000|2025-11-13 10:38:10|||||||||363
1763030320000|2025-11-13 10:38:40|5448||5448||5448||5448||711
1763030330000|2025-11-13 10:38:50||5446||5447||5447||5446|19
1763030350000|2025-11-13 10:39:10||5446||5446||5446||5446|34
1763030360000|2025-11-13 10:39:20|5449|5447|5449|5448|5449|5448|5449|5447|62
1763030370000|2025-11-13 10:39:30|5448|5446|5448|5446|5448|5446|5448|5446|3264
1763030380000|2025-11-13 10:39:40|||||||||280
1763030390000|2025-11-13 10:39:50||5447||5446||5447||5446|418
1763030400000|2025-11-13 10:40:00||5447||5447||5447||5447|0
1763030410000|2025-11-13 10:40:10|5447|5446|5447|5446|5447|5446|5447|5446|140
1763030430000|2025-11-13 10:40:30|||||||||125
1763030500000|2025-11-13 10:41:40|||||||||55
1763030530000|2025-11-13 10:42:10|||||||||3
1763030550000|2025-11-13 10:42:30|||||||||1777
1763030560000|2025-11-13 10:42:40|5446|5444|5446|5444|5446|5444|5446|5444|88
1763030570000|2025-11-13 10:42:50|5445||5445||5445||5445||236
1763030580000|2025-11-13 10:43:00|||||||||77
1763030590000|2025-11-13 10:43:10|5446||5446||5446||5446||72
1763030600000|2025-11-13 10:43:20|||||||||1132
1763030610000|2025-11-13 10:43:30|||||||||1
1763030630000|2025-11-13 10:43:50|||||||||54
1763030670000|2025-11-13 10:44:30||5445||5444||5445||5444|0
1763030680000|2025-11-13 10:44:40|||||||||230
1763030700000|2025-11-13 10:45:00|5445|5443|5444|5443|5445|5443|5444|5443|730
1763030730000|2025-11-13 10:45:30|5443|5442|5443|5442|5443|5442|5443|5442|0
1763030740000|2025-11-13 10:45:40|5442|5440|5442|5440|5442|5440|5442|5440|92
1763030750000|2025-11-13 10:45:50||5441||5440||5441||5440|77
1763030760000|2025-11-13 10:46:00|||||||||6
1763030770000|2025-11-13 10:46:10|5440|5438|5440|5438|5440|5438|5440|5438|108
1763030780000|2025-11-13 10:46:20|5439|5437|5439|5437|5439|5437|5439|5437|97
1763030820000|2025-11-13 10:47:00|5438||5438||5438||5438||79
1763030830000|2025-11-13 10:47:10|||||||||365
1763030860000|2025-11-13 10:47:40|5437|5435|5437|5435|5437|5435|5437|5435|9
1763030870000|2025-11-13 10:47:50||5436||5435||5436||5435|0
1763030880000|2025-11-13 10:48:00||5436||5436||5436||5436|0
1763030910000|2025-11-13 10:48:30||5435||5435||5435||5435|1
1763030930000|2025-11-13 10:48:50|5436|5434|5436|5434|5436|5434|5436|5434|0
1763030940000|2025-11-13 10:49:00|||||||||18
1763030960000|2025-11-13 10:49:20|||||||||97
1763030970000|2025-11-13 10:49:30|5437|5435|5439|5437|5439|5437|5437|5435|349
1763030980000|2025-11-13 10:49:40|5440|5438|5440|5439|5440|5439|5440|5438|26
1763031000000|2025-11-13 10:50:00|5441||5441||5441||5441||208
1763031020000|2025-11-13 10:50:20||5440||5440||5440||5440|0
1763031030000|2025-11-13 10:50:30|5443|5441|5443|5442|5443|5442|5443|5441|55
1763031040000|2025-11-13 10:50:40||5441||5441||5441||5441|249
1763031050000|2025-11-13 10:50:50|||||||||272
1763031070000|2025-11-13 10:51:10||5442||5441||5442||5441|0
1763031080000|2025-11-13 10:51:20|5445|5442|5445|5443|5445|5443|5445|5442|177
1763031090000|2025-11-13 10:51:30||5444||5444||5444||5444|1
1763031100000|2025-11-13 10:51:40||5443||5443||5444||5443|0
1763031110000|2025-11-13 10:51:50||5444||5444||5444||5444|150
1763031120000|2025-11-13 10:52:00||5443||5444||5444||5443|170
1763031190000|2025-11-13 10:53:10|||||||||41
1763031200000|2025-11-13 10:53:20|||||||||41
1763031210000|2025-11-13 10:53:30||5443||5443||5443||5443|649
1763031220000|2025-11-13 10:53:40||5444||5444||5444||5444|100
1763031230000|2025-11-13 10:53:50|5446|5445|5446|5444|5446|5445|5446|5444|150
1763031250000|2025-11-13 10:54:10|||||||||136
1763031260000|2025-11-13 10:54:20|5445|5443|5444|5443|5445|5443|5444|5443|36
1763031270000|2025-11-13 10:54:30||5442||5442||5442||5442|79
1763031280000|2025-11-13 10:54:40|5443|5441|5443|5441|5443|5441|5443|5441|4
1763031290000|2025-11-13 10:54:50|||||||||1
1763031300000|2025-11-13 10:55:00|5442||5442||5442||5442||0
1763031320000|2025-11-13 10:55:20||5440||5440||5440||5440|374
1763031330000|2025-11-13 10:55:30|5441|5439|5440|5439|5441|5439|5440|5439|0
1763031350000|2025-11-13 10:55:50|||||||||110
1763031400000|2025-11-13 10:56:40|5439|5437|5440|5438|5440|5439|5439|5437|1223
1763031410000|2025-11-13 10:56:50||5439||5438||5439||5438|0
1763031420000|2025-11-13 10:57:00|5439||5439||5439||5439||16
1763031430000|2025-11-13 10:57:10|5440|5439|5440|5439|5440|5439|5440|5439|121
1763031440000|2025-11-13 10:57:20||5438||5438||5438||5438|3
1763031450000|2025-11-13 10:57:30||5439||5438||5439||5438|10
1763031460000|2025-11-13 10:57:40|5439||5439||5439||5439||67
1763031480000|2025-11-13 10:58:00|5438|5436|5438|5436|5438|5436|5438|5436|0
1763031500000|2025-11-13 10:58:20|5437|5437|5437|5436|5437|5437|5437|5436|60
1763031530000|2025-11-13 10:58:50|||||||||60
1763031540000|2025-11-13 10:59:00|5438|5437|5438|5436|5438|5437|5438|5436|289
1763031550000|2025-11-13 10:59:10||5437||5436||5437||5436|0
1763031560000|2025-11-13 10:59:20|5437|5435|5437|5435|5437|5435|5437|5435|365
1763031570000|2025-11-13 10:59:30|||||||||2324
1763031590000|2025-11-13 10:59:50|5435|5433|5434|5432|5435|5433|5434|5432|491
1763031600000|2025-11-13 11:00:00||5433||5433||5433||5432|250
1763031610000|2025-11-13 11:00:10|5435|5432|5436|5434|5436|5434|5435|5432|105
1763031620000|2025-11-13 11:00:20|5435|5433|5435|5433|5435|5433|5435|5433|2846
1763031640000|2025-11-13 11:00:40||5434||5434||5434||5434|0
1763031660000|2025-11-13 11:01:00||5433||5433||5433||5433|60
1763031670000|2025-11-13 11:01:10|5434||5434||5434||5434||0
1763031680000|2025-11-13 11:01:20|5433|5431|5433|5431|5433|5431|5433|5431|0
1763031690000|2025-11-13 11:01:30|5432|5430|5432|5430|5432|5430|5432|5430|98
1763031700000|2025-11-13 11:01:40|5431||5431||5431||5431||0
1763031710000|2025-11-13 11:01:50|5432|5431|5432|5430|5432|5431|5432|5430|264
1763031730000|2025-11-13 11:02:10|||||||||77
1763031740000|2025-11-13 11:02:20|||||||||1
1763031760000|2025-11-13 11:02:40||5431||5430||5431||5430|0
1763031780000|2025-11-13 11:03:00|5431||5431||5431||5431||0
1763031790000|2025-11-13 11:03:10|||||||||3
1763031800000|2025-11-13 11:03:20|||||||||1
1763031810000|2025-11-13 11:03:30|||||||||18
1763031830000|2025-11-13 11:03:50|5430|5429|5430|5429|5430|5429|5430|5429|0
1763031840000|2025-11-13 11:04:00||5428||5428||5428||5428|58
1763031850000|2025-11-13 11:04:10|||||||||63
1763031910000|2025-11-13 11:05:10|||||||||1
1763031940000|2025-11-13 11:05:40|||||||||200
1763031990000|2025-11-13 11:06:30|5432|5429|5432|5431|5432|5431|5432|5429|377
1763032000000|2025-11-13 11:06:40|5433|5430|5433|5431|5433|5432|5433|5430|341
1763032010000|2025-11-13 11:06:50||5432||5432||5432||5432|0
1763032030000|2025-11-13 11:07:10|5434||5434||5434||5434||50
1763032060000|2025-11-13 11:07:40|5435|5433|5435|5433|5435|5433|5435|5433|94
1763032070000|2025-11-13 11:07:50|5434|5432|5434|5432|5434|5432|5434|5432|89
1763032100000|2025-11-13 11:08:20|||||||||25
1763032120000|2025-11-13 11:08:40|5433||5434||5434||5433||2
1763032130000|2025-11-13 11:08:50|||||||||100
1763032210000|2025-11-13 11:10:10||5433||5433||5433||5433|199
1763032230000|2025-11-13 11:10:30|5435||5435||5435||5435||53
1763032270000|2025-11-13 11:11:10|||||||||5
1763032280000|2025-11-13 11:11:20|5436|5434|5435|5433|5436|5434|5435|5433|244
1763032290000|2025-11-13 11:11:30|5436|5434|5436|5434|5436|5434|5436|5434|938
1763032310000|2025-11-13 11:11:50|5435||5435||5435||5435||298
1763032340000|2025-11-13 11:12:20|||||||||61
1763032350000|2025-11-13 11:12:30|5436|5435|5436|5435|5436|5435|5436|5435|555
1763032370000|2025-11-13 11:12:50|5437|5436|5437|5436|5437|5436|5437|5435|0
1763032380000|2025-11-13 11:13:00|5436|5435|5437|5436|5437|5436|5436|5435|131
1763032390000|2025-11-13 11:13:10|||||||||32
1763032400000|2025-11-13 11:13:20|5434|5432|5434|5433|5434|5433|5434|5432|232
1763032420000|2025-11-13 11:13:40|5433|5432|5434|5432|5434|5432|5433|5432|47
1763032450000|2025-11-13 11:14:10|5433|5431|5433|5431|5433|5431|5433|5431|0
1763032490000|2025-11-13 11:14:50|||||||||91
1763032500000|2025-11-13 11:15:00|5432||5432||5432||5432||0
1763032520000|2025-11-13 11:15:20|5431|5430|5431|5429|5431|5430|5431|5429|317
1763032550000|2025-11-13 11:15:50|5433|5431|5432|5430|5433|5432|5432|5430|157
1763032560000|2025-11-13 11:16:00|5431|5429|5431|5429|5431|5429|5431|5429|111
1763032570000|2025-11-13 11:16:10|5430|5430|5430|5429|5430|5430|5430|5429|100119
1763032580000|2025-11-13 11:16:20|5431||5431||5431||5431||15
1763032600000|2025-11-13 11:16:40|5430||5430||5430||5430||0
1763032610000|2025-11-13 11:16:50|||||||||8
1763032630000|2025-11-13 11:17:10|||||||||35
1763032670000|2025-11-13 11:17:50|5429|5428|5429|5428|5429|5428|5429|5428|18
1763032690000|2025-11-13 11:18:10||5427||5428||5428||5427|1
1763032710000|2025-11-13 11:18:30|||||||||137
1763032720000|2025-11-13 11:18:40|||||||||12
1763032730000|2025-11-13 11:18:50|||||||||137
1763032740000|2025-11-13 11:19:00|||||||||60
1763032780000|2025-11-13 11:19:40|||||||||57
1763032790000|2025-11-13 11:19:50||5427||5427||5427||5427|143
1763032800000|2025-11-13 11:20:00|5428||5428||5428||5428||6
1763032820000|2025-11-13 11:20:20|||||||||106
1763032840000|2025-11-13 11:20:40|||||||||11
1763032850000|2025-11-13 11:20:50|5429|5427|5428|5426|5429|5427|5428|5426|0
1763032860000|2025-11-13 11:21:00|5429|5427|5428|5426|5429|5427|5428|5426|0
1763032870000|2025-11-13 11:21:10|5427|5425|5429|5426|5429|5426|5427|5425|0
1763032880000|2025-11-13 11:21:20|5428|5427|5431|5428|5431|5428|5428|5426|0
1763032890000|2025-11-13 11:21:30|5430|5429|5430|5428|5431|5429|5430|5428|0
1763032900000|2025-11-13 11:21:40|5431|5429|5429|5426|5431|5429|5429|5426|3
1763032910000|2025-11-13 11:21:50|5430|5427|5429|5427|5430|5427|5429|5427|0
1763032920000|2025-11-13 11:22:00|5430|5428|5428|5426|5430|5428|5428|5426|43
1763032930000|2025-11-13 11:22:10|5429|5427|5428|5426|5429|5427|5428|5426|0
1763032940000|2025-11-13 11:22:20|5429|5427|5429|5427|5429|5427|5429|5427|0
1763032950000|2025-11-13 11:22:30|5428|5426|5428|5426|5429|5427|5428|5426|0
1763032960000|2025-11-13 11:22:40|5429|5427|5429|5427|5429|5427|5428|5426|0
1763032970000|2025-11-13 11:22:50|5428|5426|5428|5425|5429|5427|5427|5425|199
1763032980000|2025-11-13 11:23:00|5429|5426|5428|5425|5429|5426|5428|5425|0
1763032990000|2025-11-13 11:23:10|5429|5426|5428|5426|5429|5427|5428|5426|0
1763033000000|2025-11-13 11:23:20|5429|5427|5429|5427|5429|5427|5428|5426|137
1763033010000|2025-11-13 11:23:30|5428|5426|5428|5426|5428|5426|5428|5426|0
1763033020000|2025-11-13 11:23:40|5429|5427|5429|5426|5430|5428|5429|5426|0
1763033030000|2025-11-13 11:23:50|5430|5427|5427|5424|5430|5427|5426|5423|46
1763033040000|2025-11-13 11:24:00|5426|5423|5427|5424|5427|5424|5426|5423|0
1763033050000|2025-11-13 11:24:10|5426|5425|5426|5424|5427|5425|5426|5424|0
1763033060000|2025-11-13 11:24:20|5427|5425|5427|5424|5427|5425|5426|5423|0
1763033070000|2025-11-13 11:24:30|5426|5423|5427|5425|5428|5425|5426|5423|0
1763033080000|2025-11-13 11:24:40|5428|5426|5428|5426|5428|5426|5427|5425|0
1763033100000|2025-11-13 11:25:00|||||||||1
1763033110000|2025-11-13 11:25:10|5426|5425|5427|5425|5427|5425|5426|5425|11
1763033120000|2025-11-13 11:25:20|||||||||4
1763033130000|2025-11-13 11:25:30||5426||5426||5426||5426|0
1763033140000|2025-11-13 11:25:40||5425||5425||5425||5425|206
1763033180000|2025-11-13 11:26:20|||||||||1
1763033190000|2025-11-13 11:26:30|5426|5424|5426|5424|5426|5424|5426|5424|84
1763033200000|2025-11-13 11:26:40|||||||||1
1763033230000|2025-11-13 11:27:10|5425||5425||5425||5425||17
1763033240000|2025-11-13 11:27:20|5424|5422|5424|5422|5424|5422|5424|5422|1025
1763033250000|2025-11-13 11:27:30|||||||||10
1763033290000|2025-11-13 11:28:10|5422|5420|5421|5419|5422|5420|5421|5419|582
1763033300000|2025-11-13 11:28:20|||||||||1
1763033310000|2025-11-13 11:28:30|5420||5421||5421||5420||22
1763033320000|2025-11-13 11:28:40|5422|5420|5422|5421|5422|5421|5422|5420|91
1763033340000|2025-11-13 11:29:00|5423||5423||5423||5423||38
1763033360000|2025-11-13 11:29:20|5424|5423|5424|5423|5424|5423|5424|5422|751
1763033370000|2025-11-13 11:29:30||5422||5422||5422||5422|774
1763033390000|2025-11-13 11:29:50|5425|5424|5425|5424|5426|5425|5425|5424|688
1763033400000|2025-11-13 11:30:00|5426||5426||5426||5426||0
1763033410000|2025-11-13 11:30:10|||||||||55
1763033430000|2025-11-13 11:30:30|||||||||7
1763033440000|2025-11-13 11:30:40|||||||||4
1763033450000|2025-11-13 11:30:50|||||||||1
1763033460000|2025-11-13 11:31:00|5427|5425|5427|5425|5427|5425|5427|5425|12
1763033470000|2025-11-13 11:31:10|5429|5428|5431|5429|5431|5429|5429|5428|112
1763033480000|2025-11-13 11:31:20|||||||||188
1763033500000|2025-11-13 11:31:40|5430|5428|5430|5428|5430|5428|5430|5428|6033
1763033510000|2025-11-13 11:31:50|||||||||37
1763033530000|2025-11-13 11:32:10|5429|5429|5430|5429|5430|5429|5429|5429|247
1763033540000|2025-11-13 11:32:20|5429|5428|5429|5427|5429|5428|5429|5427|482
1763033550000|2025-11-13 11:32:30|5428|5426|5428|5426|5428|5426|5428|5426|4947
1763033560000|2025-11-13 11:32:40||5427||5427||5427||5427|0
1763033570000|2025-11-13 11:32:50|||||||||5565
1763033580000|2025-11-13 11:33:00||5426||5427||5427||5426|232
1763033590000|2025-11-13 11:33:10|||||||||3469
1763033640000|2025-11-13 11:34:00|5429|5428|5429|5428|5429|5428|5429|5428|96
1763033650000|2025-11-13 11:34:10|||||||||1
1763033680000|2025-11-13 11:34:40|||||||||10
1763033690000|2025-11-13 11:34:50|||||||||1
1763033700000|2025-11-13 11:35:00|5430|5429|5430|5429|5430|5429|5430|5429|3
1763033710000|2025-11-13 11:35:10||5428||5428||5428||5428|0
1763033730000|2025-11-13 11:35:30|||||||||139
1763033740000|2025-11-13 11:35:40|5429||5429||5429||5429||267
1763033760000|2025-11-13 11:36:00|5430||5430||5430||5430||0
1763033790000|2025-11-13 11:36:30|||||||||95
1763033850000|2025-11-13 11:37:30||5429||5428||5429||5428|0
1763033860000|2025-11-13 11:37:40||5429||5429||5429||5429|0
1763033870000|2025-11-13 11:37:50||5428||5428||5428||5428|0
1763033920000|2025-11-13 11:38:40||5429||5428||5429||5428|0
1763033980000|2025-11-13 11:39:40|5429|5427|5429|5427|5429|5427|5429|5427|569
1763033990000|2025-11-13 11:39:50||5428||5428||5428||5428|0
1763034000000|2025-11-13 11:40:00||5427||5428||5428||5427|49
1763034030000|2025-11-13 11:40:30|5430||5430||5430||5430||13
1763034040000|2025-11-13 11:40:40||5429||5429||5429||5429|46
1763034050000|2025-11-13 11:40:50|5431|5430|5431|5430|5431|5430|5431|5430|139
1763034090000|2025-11-13 11:41:30|5430|5429|5430|5429|5430|5429|5430|5429|118
1763034130000|2025-11-13 11:42:10|||||||||74
1763034140000|2025-11-13 11:42:20|||||||||547
1763034150000|2025-11-13 11:42:30|5431|5430|5431|5430|5431|5430|5431|5430|90
1763034200000|2025-11-13 11:43:20|5432||5432||5432||5432||67
1763034230000|2025-11-13 11:43:50|5431|5431|5432|5430|5432|5431|5431|5430|155
1763034260000|2025-11-13 11:44:20|5431|5431|5432|5431|5432|5431|5431|5431|0
1763034270000|2025-11-13 11:44:30|5431|5430|5431|5430|5431|5430|5431|5430|125
1763034300000|2025-11-13 11:45:00|5432||5432||5432||5432||33
1763034350000|2025-11-13 11:45:50||5431||5430||5431||5430|0
1763034360000|2025-11-13 11:46:00||5431||5431||5431||5430|0
1763034370000|2025-11-13 11:46:10||5430||5431||5431||5430|50
1763034380000|2025-11-13 11:46:20||5430||5430||5430||5430|102
1763034390000|2025-11-13 11:46:30||5431||5430||5431||5430|102
1763034400000|2025-11-13 11:46:40||5431||5430||5431||5430|0
1763034420000|2025-11-13 11:47:00|||||||||43
1763034430000|2025-11-13 11:47:10|||||||||8
1763034440000|2025-11-13 11:47:20|5433|5431|5434|5433|5434|5433|5433|5431|409
1763034450000|2025-11-13 11:47:30|5435|5434|5435|5433|5435|5434|5435|5433|67
1763034500000|2025-11-13 11:48:20|5434||5434||5434||5434||0
1763034510000|2025-11-13 11:48:30|5435||5435||5435||5435||0
1763034520000|2025-11-13 11:48:40||5434||5434||5434||5434|0
1763034530000|2025-11-13 11:48:50||5433||5433||5433||5433|0
1763034540000|2025-11-13 11:49:00|||||||||40
1763034550000|2025-11-13 11:49:10|5434||5435||5435||5434||64
1763034570000|2025-11-13 11:49:30||5434||5434||5434||5434|1
1763034580000|2025-11-13 11:49:40|5433|5433|5433|5431|5433|5433|5433|5431|67
1763034620000|2025-11-13 11:50:20|5435|5433|5435|5433|5435|5434|5435|5433|455
1763034630000|2025-11-13 11:50:30|||||||||156
1763034660000|2025-11-13 11:51:00||5434||5434||5434||5434|750
1763034670000|2025-11-13 11:51:10|5436||5436||5436||5436||74
1763034680000|2025-11-13 11:51:20||5435||5435||5435||5435|0
1763034690000|2025-11-13 11:51:30||5434||5434||5435||5434|93
1763034700000|2025-11-13 11:51:40||5435||5435||5435||5435|0
1763034710000|2025-11-13 11:51:50||5434||5434||5434||5434|51
1763034720000|2025-11-13 11:52:00|5434|5432|5432|5430|5434|5433|5432|5430|208
1763034730000|2025-11-13 11:52:10|||||||||8
1763034740000|2025-11-13 11:52:20|5431||5431||5431||5431||0
1763034750000|2025-11-13 11:52:30|5432|5431|5432|5431|5432|5431|5432|5431|465
1763034760000|2025-11-13 11:52:40|5431|5429|5431|5429|5431|5429|5431|5429|0
1763034770000|2025-11-13 11:52:50||5430||5430||5430||5430|0
1763034830000|2025-11-13 11:53:50|||||||||242
1763034840000|2025-11-13 11:54:00|||||||||100
1763034870000|2025-11-13 11:54:30|5432|5431|5432|5431|5432|5431|5432|5431|37
1763034890000|2025-11-13 11:54:50||5430||5430||5430||5430|50
1763034900000|2025-11-13 11:55:00||5431||5431||5431||5431|0
1763034910000|2025-11-13 11:55:10|||||||||460
1763034930000|2025-11-13 11:55:30|||||||||54
1763034940000|2025-11-13 11:55:40|||||||||1
1763034950000|2025-11-13 11:55:50|||||||||124
1763034960000|2025-11-13 11:56:00||5430||5430||5430||5430|0
1763034970000|2025-11-13 11:56:10|||||||||5
1763034990000|2025-11-13 11:56:30|||||||||2
1763035000000|2025-11-13 11:56:40|5431||5431||5431||5431||63
1763035010000|2025-11-13 11:56:50|5432||5432||5432||5432||0
1763035020000|2025-11-13 11:57:00|5431||5431||5431||5431||0
1763035030000|2025-11-13 11:57:10|||||||||322
1763035080000|2025-11-13 11:58:00|||||||||18
1763035090000|2025-11-13 11:58:10|5431|5429|5431|5428|5432|5430|5431|5428|42
1763035100000|2025-11-13 11:58:20|5432|5429|5432|5429|5432|5429|5431|5428|0
1763035110000|2025-11-13 11:58:30|5431|5430|5431|5428|5432|5430|5431|5428|0
1763035120000|2025-11-13 11:58:40|5432|5429|5431|5429|5432|5430|5431|5428|0
1763035140000|2025-11-13 11:59:00|5432|5430|5432|5429|5432|5430|5431|5428|0
1763035150000|2025-11-13 11:59:10|5431|5428|5432|5429|5432|5429|5431|5428|0
1763035170000|2025-11-13 11:59:30|5431|5428|5431|5428|5432|5430|5431|5428|0
1763035180000|2025-11-13 11:59:40|5433|5430|5432|5430|5433|5431|5432|5429|1
1763035190000|2025-11-13 11:59:50|5433|5431|5432|5429|5433|5431|5432|5429|0
1763035200000|2025-11-13 12:00:00|5431|5430|5434|5431|5434|5431|5431|5429|281
1763035210000|2025-11-13 12:00:10|5433|5432|5434|5432|5435|5433|5433|5431|0
1763035220000|2025-11-13 12:00:20|5435|5431|5435|5432|5435|5433|5434|5431|0
1763035230000|2025-11-13 12:00:30|5434|5431|5434|5431|5434|5431|5433|5430|0
1763035240000|2025-11-13 12:00:40|5433|5430|5433|5430|5434|5431|5433|5430|0
1763035250000|2025-11-13 12:00:50|5434|5431|5434|5431|5434|5431|5433|5430|0
1763035260000|2025-11-13 12:01:00|5433|5430|5433|5430|5434|5431|5432|5429|0
1763035270000|2025-11-13 12:01:10|5432|5429|5432|5429|5433|5430|5432|5429|0
1763035280000|2025-11-13 12:01:20|5433|5430|5432|5429|5433|5430|5432|5429|0
1763035290000|2025-11-13 12:01:30|5433|5430|5433|5430|5433|5430|5433|5430|0
1763035300000|2025-11-13 12:01:40|5432|5429|5432|5429|5433|5430|5432|5429|52
1763035310000|2025-11-13 12:01:50|5433|5430|5433|5430|5433|5430|5433|5430|0
1763035320000|2025-11-13 12:02:00|5432|5429|5434|5431|5434|5431|5432|5429|0
1763035330000|2025-11-13 12:02:10|5433|5430|5433|5430|5433|5430|5433|5430|0
1763035340000|2025-11-13 12:02:20|5434|5431|5434|5431|5434|5431|5433|5430|0
1763035350000|2025-11-13 12:02:30|5433|5430|5434|5431|5434|5431|5433|5430|0
1763035360000|2025-11-13 12:02:40|5433|5430|5433|5431|5434|5431|5432|5430|199
1763035370000|2025-11-13 12:02:50|5432|5430|5433|5431|5433|5431|5432|5430|0
1763035380000|2025-11-13 12:03:00|5432|5430|5432|5429|5433|5430|5432|5429|0
1763035390000|2025-11-13 12:03:10|5433|5430|5432|5429|5433|5430|5432|5429|0
1763035400000|2025-11-13 12:03:20|5433|5430|5433|5430|5433|5430|5432|5429|0
1763035410000|2025-11-13 12:03:30|5432|5429|5432|5429|5432|5429|5432|5429|0
1763035420000|2025-11-13 12:03:40|5433|5430|5432|5429|5433|5430|5432|5429|0
1763035430000|2025-11-13 12:03:50|5433|5430|5431|5428|5433|5430|5431|5428|13
1763035440000|2025-11-13 12:04:00|5430|5427|5431|5429|5431|5429|5430|5427|40
1763035450000|2025-11-13 12:04:10|5430|5428|5430|5428|5430|5428|5430|5428|0
1763035470000|2025-11-13 12:04:30|5431|5429|5430|5427|5431|5429|5429|5426|170
1763035480000|2025-11-13 12:04:40|5429|5426|5429|5427|5430|5428|5429|5426|0
1763035490000|2025-11-13 12:04:50|5430|5428|5429|5427|5430|5428|5429|5427|0
1763035500000|2025-11-13 12:05:00|5430|5428|5429|5427|5430|5428|5429|5427|0
1763035510000|2025-11-13 12:05:10|5430|5428|5430|5427|5430|5428|5430|5427|0
1763035520000|2025-11-13 12:05:20|5431|5428|5430|5427|5431|5428|5430|5427|0
1763035530000|2025-11-13 12:05:30|5431|5428|5430|5427|5431|5428|5430|5427|0
1763035540000|2025-11-13 12:05:40|5431|5428|5429|5427|5431|5428|5429|5427|0
1763035550000|2025-11-13 12:05:50|5430|5428|5430|5428|5430|5428|5430|5428|0
1763035560000|2025-11-13 12:06:00|5429|5427|5429|5426|5430|5427|5428|5426|0
1763035570000|2025-11-13 12:06:10|5430|5427|5430|5427|5430|5427|5430|5426|0
1763035590000|2025-11-13 12:06:30|5429|5426|5430|5427|5430|5427|5429|5426|0
1763035600000|2025-11-13 12:06:40|5429|5426|5430|5427|5430|5427|5429|5426|0
1763035610000|2025-11-13 12:06:50|5429|5426|5429|5426|5430|5427|5429|5426|0
1763035620000|2025-11-13 12:07:00|5430|5427|5429|5426|5430|5427|5429|5426|0
1763035640000|2025-11-13 12:07:20|5430|5427|5429|5426|5430|5427|5429|5426|0
1763035650000|2025-11-13 12:07:30|5430|5427|5429|5427|5430|5427|5429|5426|0
1763035660000|2025-11-13 12:07:40|5430|5428|5430|5428|5431|5429|5429|5427|0
1763035670000|2025-11-13 12:07:50|5431|5429|5432|5429|5432|5429|5431|5428|0
1763035680000|2025-11-13 12:08:00|5431|5428|5432|5429|5432|5429|5431|5428|0
1763035690000|2025-11-13 12:08:10|5431|5428|5432|5429|5432|5429|5431|5428|0
1763035700000|2025-11-13 12:08:20|5431|5430|5432|5429|5433|5430|5431|5429|0
1763035710000|2025-11-13 12:08:30|5433|5430|5433|5430|5433|5430|5433|5430|0
1763035720000|2025-11-13 12:08:40|5432|5429|5432|5430|5433|5430|5431|5429|0
1763035730000|2025-11-13 12:08:50|5431|5429|5432|5430|5432|5430|5431|5429|0
1763035740000|2025-11-13 12:09:00|5431|5429|5432|5430|5432|5430|5431|5429|0
1763035750000|2025-11-13 12:09:10|5431|5429|5432|5430|5432|5430|5431|5429|0
1763035760000|2025-11-13 12:09:20|5431|5429|5431|5429|5431|5429|5431|5429|0
1763035770000|2025-11-13 12:09:30|5432|5430|5431|5429|5432|5430|5431|5429|0
1763035780000|2025-11-13 12:09:40|5432|5430|5432|5430|5432|5430|5432|5430|0
1763035790000|2025-11-13 12:09:50|5431|5429|5432|5430|5432|5430|5431|5429|0
1763035800000|2025-11-13 12:10:00|5431|5428|5431|5429|5431|5429|5430|5428|0
1763035810000|2025-11-13 12:10:10|5430|5428|5432|5429|5432|5429|5430|5428|0
1763035820000|2025-11-13 12:10:20|5431|5428|5431|5429|5431|5429|5430|5428|0
1763035830000|2025-11-13 12:10:30|5430|5428|5431|5428|5432|5429|5430|5428|0
1763035840000|2025-11-13 12:10:40|5432|5429|5432|5429|5432|5430|5431|5428|0
1763035860000|2025-11-13 12:11:00|5431|5428|5431|5428|5432|5430|5431|5428|0
1763035870000|2025-11-13 12:11:10|5432|5429|5431|5428|5432|5429|5430|5427|579
1763035880000|2025-11-13 12:11:20|5430|5427|5430|5428|5431|5428|5429|5427|0
1763035890000|2025-11-13 12:11:30|5429|5427|5430|5428|5430|5428|5429|5427|0
1763035900000|2025-11-13 12:11:40|5429|5427|5428|5426|5430|5428|5428|5425|0
1763035910000|2025-11-13 12:11:50|5429|5427|5427|5425|5429|5427|5427|5425|0
1763035920000|2025-11-13 12:12:00|5428|5426|5428|5426|5428|5426|5428|5426|0
1763035930000|2025-11-13 12:12:10|5427|5425|5428|5426|5428|5426|5427|5425|0
1763035950000|2025-11-13 12:12:30|5427|5425|5427|5425|5427|5425|5427|5425|0
1763035960000|2025-11-13 12:12:40|5428|5426|5427|5425|5428|5426|5427|5425|0
1763035970000|2025-11-13 12:12:50|5428|5426|5429|5426|5429|5426|5427|5425|0
1763035980000|2025-11-13 12:13:00|5428|5425|5429|5427|5429|5427|5428|5425|25
1763035990000|2025-11-13 12:13:10|5428|5426|5428|5426|5428|5426|5428|5426|0
1763036040000|2025-11-13 12:14:00|5427||5427||5427||5427||0
1763036110000|2025-11-13 12:15:10|5426|5424|5426|5424|5426|5424|5426|5424|16
1763036140000|2025-11-13 12:15:40||5425||5425||5425||5425|0
1763036160000|2025-11-13 12:16:00|5427||5426||5427||5426||0
1763036210000|2025-11-13 12:16:50|||||||||1
1763036230000|2025-11-13 12:17:10|5427|5426|5427|5426|5427|5426|5427|5426|0
1763036260000|2025-11-13 12:17:40|||||||||27
1763036290000|2025-11-13 12:18:10|||||||||199
1763036300000|2025-11-13 12:18:20||5425||5425||5425||5425|58
1763036320000|2025-11-13 12:18:40|||||||||30
1763036330000|2025-11-13 12:18:50|||||||||73
1763036340000|2025-11-13 12:19:00|||||||||39
1763036370000|2025-11-13 12:19:30|||||||||4
1763036390000|2025-11-13 12:19:50|||||||||425
1763036410000|2025-11-13 12:20:10|5426||5426||5426||5426||0
1763036420000|2025-11-13 12:20:20||5424||5425||5425||5424|99
1763036440000|2025-11-13 12:20:40|||||||||60
1763036460000|2025-11-13 12:21:00|||||||||20
1763036480000|2025-11-13 12:21:20|||||||||28
1763036490000|2025-11-13 12:21:30|5427||5427||5427||5427||364
1763036500000|2025-11-13 12:21:40|||||||||182
1763036520000|2025-11-13 12:22:00|5428|5426|5428|5426|5428|5426|5428|5426|28
1763036530000|2025-11-13 12:22:10||5427||5427||5427||5427|0
1763036540000|2025-11-13 12:22:20|5430|5428|5429|5428|5430|5429|5429|5428|1243
1763036550000|2025-11-13 12:22:30|5430||5430||5430||5430||0
1763036560000|2025-11-13 12:22:40||5429||5428||5429||5428|0
1763036570000|2025-11-13 12:22:50||5429||5428||5429||5428|2
1763036580000|2025-11-13 12:23:00||5429||5428||5429||5428|44
1763036590000|2025-11-13 12:23:10||5429||5428||5429||5428|0
1763036650000|2025-11-13 12:24:10|5428|5426|5427|5425|5428|5426|5427|5425|293
1763036660000|2025-11-13 12:24:20|5428|5426|5428|5426|5428|5426|5428|5426|0
1763036680000|2025-11-13 12:24:40|5427|5425|5427|5425|5427|5425|5427|5425|122
1763036710000|2025-11-13 12:25:10|5428|5426|5428|5426|5428|5426|5428|5426|583
1763036720000|2025-11-13 12:25:20|5427||5427||5427||5427||528
1763036730000|2025-11-13 12:25:30||5425||5425||5425||5425|496
1763036760000|2025-11-13 12:26:00|5428|5426|5428|5426|5428|5426|5428|5426|0
1763036800000|2025-11-13 12:26:40||5427||5426||5427||5426|113
1763036810000|2025-11-13 12:26:50||5427||5426||5427||5426|0
1763036820000|2025-11-13 12:27:00|||||||||17
1763036830000|2025-11-13 12:27:10||5427||5427||5427||5427|19
1763036840000|2025-11-13 12:27:20|||||||||348
1763036850000|2025-11-13 12:27:30|||||||||3
1763036860000|2025-11-13 12:27:40|5429||5429||5429||5429||0
1763036880000|2025-11-13 12:28:00|||||||||53
1763036890000|2025-11-13 12:28:10||5428||5427||5428||5427|0
1763036900000|2025-11-13 12:28:20|5430|5428|5430|5428|5430|5428|5430|5428|0
1763036910000|2025-11-13 12:28:30|5429|5427|5429|5427|5429|5427|5429|5427|0
1763036920000|2025-11-13 12:28:40|||||||||1936
1763036930000|2025-11-13 12:28:50|5430|5428|5430|5428|5430|5428|5430|5428|0
1763036960000|2025-11-13 12:29:20|5429||5429||5429||5429||0
1763036970000|2025-11-13 12:29:30|5430||5430||5430||5430||0
1763036990000|2025-11-13 12:29:50||5429||5428||5429||5428|9
1763037000000|2025-11-13 12:30:00|5429|5425|5428|5425|5430|5425|5427|5425|321
1763037010000|2025-11-13 12:30:10|5427|5426|5427|5426|5428|5426|5427|5426|0
1763037020000|2025-11-13 12:30:20|5428||5428||5428||5428||0
1763037040000|2025-11-13 12:30:40|5427||5428||5428||5427||8
1763037050000|2025-11-13 12:30:50|||||||||157
1763037060000|2025-11-13 12:31:00|||||||||353
1763037070000|2025-11-13 12:31:10|||||||||1
1763037090000|2025-11-13 12:31:30|5427||5427||5427||5427||0
1763037100000|2025-11-13 12:31:40|5428||5428||5428||5428||38
1763037120000|2025-11-13 12:32:00||5427||5427||5427||5427|0
1763037130000|2025-11-13 12:32:10|5429||5429||5429||5429||9
1763037140000|2025-11-13 12:32:20|5428||5428||5428||5428||8
1763037150000|2025-11-13 12:32:30|5429||5429||5429||5429||0
1763037170000|2025-11-13 12:32:50||5428||5427||5428||5427|0
1763037180000|2025-11-13 12:33:00|5430|5428|5430|5429|5430|5429|5430|5428|397
1763037190000|2025-11-13 12:33:10|5431||5431||5431||5431||0
1763037220000|2025-11-13 12:33:40|5430||5430||5431||5430||203
1763037250000|2025-11-13 12:34:10|||||||||2
1763037290000|2025-11-13 12:34:50|||||||||356
1763037320000|2025-11-13 12:35:20|5431||5431||5431||5431||91
1763037350000|2025-11-13 12:35:50|||||||||335
1763037360000|2025-11-13 12:36:00||5430||5429||5430||5429|835
1763037370000|2025-11-13 12:36:10||5430||5429||5430||5429|180
1763037420000|2025-11-13 12:37:00|5430||5430||5430||5430||20
1763037430000|2025-11-13 12:37:10|||||||||8
1763037450000|2025-11-13 12:37:30|||||||||1
1763037470000|2025-11-13 12:37:50||5428||5428||5428||5428|203
1763037480000|2025-11-13 12:38:00|5429|5429|5430|5428|5430|5429|5429|5427|74
1763037490000|2025-11-13 12:38:10|||||||||4
1763037510000|2025-11-13 12:38:30|5429|5427|5429|5427|5429|5427|5429|5427|47
1763037520000|2025-11-13 12:38:40|5428|5426|5429|5427|5429|5427|5428|5426|0
1763037530000|2025-11-13 12:38:50|5428|5426|5428|5426|5428|5426|5428|5426|0
1763037570000|2025-11-13 12:39:30|||||||||70
1763037580000|2025-11-13 12:39:40|5429||5428||5429||5428||23
1763037620000|2025-11-13 12:40:20|5427|5425|5427|5426|5427|5426|5427|5425|100
1763037640000|2025-11-13 12:40:40|5428||5428||5428||5428||122
1763037660000|2025-11-13 12:41:00|5427||5427||5427||5427||0
1763037670000|2025-11-13 12:41:10||5425||5426||5426||5425|100
1763037720000|2025-11-13 12:42:00|5428|5427|5428|5426|5429|5427|5428|5426|517
1763037730000|2025-11-13 12:42:10|5427||5427||5427||5427||8
1763037770000|2025-11-13 12:42:50|5428|5427|5428|5427|5428|5427|5428|5427|654
1763037790000|2025-11-13 12:43:10|5429||5429||5429||5429||122
1763037800000|2025-11-13 12:43:20|5428||5428||5428||5428||80
1763037810000|2025-11-13 12:43:30|5429||5429||5429||5429||3
1763037820000|2025-11-13 12:43:40|5428||5428||5428||5428||0
1763037840000|2025-11-13 12:44:00|||||||||91
1763037870000|2025-11-13 12:44:30|||||||||23
1763037880000|2025-11-13 12:44:40|5429|5428|5428|5426|5429|5428|5428|5426|96
1763037890000|2025-11-13 12:44:50||5427||5427||5427||5427|95
1763037920000|2025-11-13 12:45:20|5429||5428||5429||5428||3
1763037930000|2025-11-13 12:45:30|5429||5429||5429||5428||0
1763037940000|2025-11-13 12:45:40|||||||||172
1763037950000|2025-11-13 12:45:50|5430|5429|5433|5431|5433|5431|5430|5429|514
1763037960000|2025-11-13 12:46:00|5432|5429|5431|5429|5432|5429|5431|5429|101
1763037970000|2025-11-13 12:46:10||5430||5429||5430||5429|55
1763037980000|2025-11-13 12:46:20|5430|5430|5430|5429|5431|5430|5430|5429|358
1763037990000|2025-11-13 12:46:30|5432|5430|5432|5430|5432|5430|5432|5430|88
1763038000000|2025-11-13 12:46:40|||||||||11
1763038020000|2025-11-13 12:47:00|5431||5431||5431||5431||2
1763038030000|2025-11-13 12:47:10|5432||5432||5432||5432||0
1763038060000|2025-11-13 12:47:40|5431||5432||5432||5431||0
1763038070000|2025-11-13 12:47:50|5431||5431||5431||5431||0
1763038080000|2025-11-13 12:48:00||5429||5429||5429||5429|182
1763038120000|2025-11-13 12:48:40|||||||||247
1763038130000|2025-11-13 12:48:50||5430||5430||5430||5430|0
1763038140000|2025-11-13 12:49:00|||||||||15
1763038160000|2025-11-13 12:49:20|5432||5432||5432||5432||0
1763038180000|2025-11-13 12:49:40|5431||5431||5431||5431||0
1763038190000|2025-11-13 12:49:50|||||||||2
1763038200000|2025-11-13 12:50:00|||||||||214
1763038210000|2025-11-13 12:50:10|5432||5431||5432||5431||0
1763038220000|2025-11-13 12:50:20|5432||5431||5432||5431||0
1763038230000|2025-11-13 12:50:30|||||||||1
1763038260000|2025-11-13 12:51:00|||||||||91
1763038280000|2025-11-13 12:51:20|5430|5429|5430|5429|5430|5429|5430|5429|106
1763038320000|2025-11-13 12:52:00|5431|5430|5432|5430|5432|5430|5431|5430|121
1763038340000|2025-11-13 12:52:20||5431||5431||5431||5431|498
1763038370000|2025-11-13 12:52:50|5433||5433||5433||5433||15
1763038480000|2025-11-13 12:54:40|||||||||38
1763038510000|2025-11-13 12:55:10|||||||||38
1763038520000|2025-11-13 12:55:20|||||||||2588
1763038530000|2025-11-13 12:55:30|5432||5433||5433||5432||0
1763038540000|2025-11-13 12:55:40|5432||5432||5432||5432||0
1763038570000|2025-11-13 12:56:10|||||||||1
1763038590000|2025-11-13 12:56:30|5430|5429|5430|5429|5430|5429|5430|5429|607
1763038630000|2025-11-13 12:57:10|||||||||182
1763038640000|2025-11-13 12:57:20|||||||||667
1763038710000|2025-11-13 12:58:30|||||||||61
1763038730000|2025-11-13 12:58:50||5428||5429||5429||5428|48
1763038750000|2025-11-13 12:59:10|5431|5430|5431|5430|5431|5430|5431|5430|79
1763038760000|2025-11-13 12:59:20|5432||5432||5432||5432||130
1763038780000|2025-11-13 12:59:40|5431||5432||5432||5431||0
1763038790000|2025-11-13 12:59:50|5431||5431||5431||5431||100
1763038800000|2025-11-13 13:00:00|5432||5432||5432||5432||0
1763038820000|2025-11-13 13:00:20|5431||5431||5431||5431||0
1763038830000|2025-11-13 13:00:30|||||||||564
1763038870000|2025-11-13 13:01:10||5429||5429||5429||5429|464
1763038880000|2025-11-13 13:01:20||5430||5430||5430||5430|0
1763038900000|2025-11-13 13:01:40|||||||||7
1763038980000|2025-11-13 13:03:00|5430|5428|5430|5429|5430|5429|5430|5428|93
1763038990000|2025-11-13 13:03:10||5428||5429||5429||5428|194
1763039000000|2025-11-13 13:03:20||5428||5428||5428||5428|56
1763039010000|2025-11-13 13:03:30|5428|5426|5429|5428|5429|5428|5428|5426|270
1763039020000|2025-11-13 13:03:40|||||||||75
1763039030000|2025-11-13 13:03:50|||||||||1186
1763039040000|2025-11-13 13:04:00|||||||||75
1763039070000|2025-11-13 13:04:30|||||||||1
1763039080000|2025-11-13 13:04:40|5428|5426|5428|5426|5428|5426|5428|5426|72
1763039090000|2025-11-13 13:04:50||5427||5427||5427||5427|0
1763039100000|2025-11-13 13:05:00|5429||5429||5429||5429||100
1763039110000|2025-11-13 13:05:10||5428||5427||5428||5427|0
1763039120000|2025-11-13 13:05:20|5428||5428||5428||5428||0
1763039150000|2025-11-13 13:05:50|5429||5429||5429||5429||58
1763039170000|2025-11-13 13:06:10||5428||5428||5428||5428|0
1763039180000|2025-11-13 13:06:20|||||||||28
1763039220000|2025-11-13 13:07:00|||||||||12
1763039260000|2025-11-13 13:07:40|||||||||2960
1763039280000|2025-11-13 13:08:00|||||||||5
1763039320000|2025-11-13 13:08:40|5430|5429|5430|5428|5430|5429|5429|5428|209
1763039330000|2025-11-13 13:08:50||5429||5429||5429||5429|0
1763039350000|2025-11-13 13:09:10|5431||5430||5431||5430||250
1763039360000|2025-11-13 13:09:20|5431||5430||5431||5430||0
1763039370000|2025-11-13 13:09:30|5431||5430||5431||5430||0
1763039390000|2025-11-13 13:09:50|||||||||361
1763039400000|2025-11-13 13:10:00|5429|5427|5429|5428|5429|5428|5429|5427|460
1763039410000|2025-11-13 13:10:10|5428|5427|5428|5427|5428|5427|5428|5427|273
1763039420000|2025-11-13 13:10:20|5427|5425|5426|5425|5427|5425|5426|5425|14
1763039440000|2025-11-13 13:10:40|||||||||30
1763039450000|2025-11-13 13:10:50||5424||5425||5425||5424|0
1763039460000|2025-11-13 13:11:00|||||||||185
1763039470000|2025-11-13 13:11:10|5427|5426|5427|5426|5427|5426|5427|5426|2
1763039480000|2025-11-13 13:11:20|5428|5425|5428|5426|5428|5426|5428|5425|85
1763039490000|2025-11-13 13:11:30||5427||5427||5427||5427|0
1763039500000|2025-11-13 13:11:40|5429|5426|5429|5428|5429|5428|5429|5426|0
1763039510000|2025-11-13 13:11:50||5427||5427||5427||5427|0
1763039540000|2025-11-13 13:12:20||5428||5428||5428||5428|0
1763039570000|2025-11-13 13:12:50|||||||||14
1763039580000|2025-11-13 13:13:00|5428|5426|5428|5426|5428|5426|5428|5426|35
1763039590000|2025-11-13 13:13:10|5429|5427|5429|5427|5429|5428|5429|5427|144
1763039620000|2025-11-13 13:13:40||5428||5428||5428||5428|13370
1763039630000|2025-11-13 13:13:50|5428|5426|5428|5426|5428|5426|5428|5426|104
1763039670000|2025-11-13 13:14:30|||||||||1
1763039680000|2025-11-13 13:14:40|5429|5428|5429|5428|5429|5428|5429|5428|198
1763039700000|2025-11-13 13:15:00|5430||5430||5430||5430||78
1763039730000|2025-11-13 13:15:30|5431|5429|5431|5429|5431|5429|5431|5429|136
1763039790000|2025-11-13 13:16:30||5430||5429||5430||5429|0
1763039800000|2025-11-13 13:16:40||5430||5430||5430||5430|0
1763039810000|2025-11-13 13:16:50|||||||||343
1763039820000|2025-11-13 13:17:00|5432|5431|5432|5431|5432|5431|5432|5431|96
1763039830000|2025-11-13 13:17:10||5430||5430||5430||5430|8
1763039870000|2025-11-13 13:17:50|||||||||29
1763039880000|2025-11-13 13:18:00|||||||||34
1763039890000|2025-11-13 13:18:10|5431||5431||5431||5431||256
1763039910000|2025-11-13 13:18:30|5432|5431|5432|5431|5432|5431|5432|5431|50
1763039930000|2025-11-13 13:18:50|5430|5430|5430|5428|5430|5430|5430|5428|96
1763039940000|2025-11-13 13:19:00|5431|5429|5431|5429|5431|5429|5431|5429|0
1763039960000|2025-11-13 13:19:20|||||||||3
1763040000000|2025-11-13 13:20:00|5430|5430|5432|5430|5432|5430|5430|5430|142
1763040020000|2025-11-13 13:20:20||5431||5430||5431||5430|0
1763040040000|2025-11-13 13:20:40|5429|5427|5430|5428|5430|5428|5429|5427|145
1763040050000|2025-11-13 13:20:50|5431|5429|5431|5429|5431|5429|5431|5429|45
1763040080000|2025-11-13 13:21:20|5430|5428|5430|5428|5430|5428|5430|5428|93
1763040120000|2025-11-13 13:22:00|5432|5430|5431|5430|5432|5431|5431|5430|497
1763040130000|2025-11-13 13:22:10||5429||5429||5429||5429|192
1763040160000|2025-11-13 13:22:40|||||||||1
1763040200000|2025-11-13 13:23:20|||||||||2
1763040220000|2025-11-13 13:23:40||5430||5429||5430||5429|0
1763040230000|2025-11-13 13:23:50||5430||5430||5430||5430|8
1763040250000|2025-11-13 13:24:10|5432|5431|5433|5432|5433|5432|5432|5431|198
1763040260000|2025-11-13 13:24:20||5431||5431||5431||5431|54
1763040270000|2025-11-13 13:24:30||5432||5431||5432||5431|0
1763040290000|2025-11-13 13:24:50|||||||||8
1763040300000|2025-11-13 13:25:00|5434|5432|5434|5432|5434|5433|5434|5432|27
1763040320000|2025-11-13 13:25:20|||||||||1
1763040330000|2025-11-13 13:25:30|5435|5433|5435|5434|5435|5434|5435|5433|114
1763040340000|2025-11-13 13:25:40||5433||5433||5433||5433|63
1763040350000|2025-11-13 13:25:50||5434||5433||5434||5433|0
1763040360000|2025-11-13 13:26:00|||||||||2
1763040370000|2025-11-13 13:26:10||5434||5433||5434||5433|214
1763040390000|2025-11-13 13:26:30||5434||5433||5434||5433|0
1763040410000|2025-11-13 13:26:50||5434||5434||5434||5434|75
1763040420000|2025-11-13 13:27:00|5436||5436||5436||5436||174
1763040430000|2025-11-13 13:27:10|5435|5435|5436|5434|5436|5435|5435|5434|67
1763040490000|2025-11-13 13:28:10|||||||||203
1763040500000|2025-11-13 13:28:20||5435||5434||5435||5434|500
1763040520000|2025-11-13 13:28:40||5435||5435||5435||5435|0
1763040530000|2025-11-13 13:28:50||5434||5435||5435||5434|228
1763040540000|2025-11-13 13:29:00|5435|5434|5436|5434|5436|5434|5435|5434|53
1763040550000|2025-11-13 13:29:10|||||||||1
1763040580000|2025-11-13 13:29:40|||||||||82
1763040600000|2025-11-13 13:30:00|5435|5432|5435|5432|5435|5432|5435|5432|1178
1763040610000|2025-11-13 13:30:10|||||||||119
1763040630000|2025-11-13 13:30:30||5433||5433||5433||5433|0
1763040650000|2025-11-13 13:30:50|||||||||100
1763040660000|2025-11-13 13:31:00|5434||5434||5434||5434||19
1763040670000|2025-11-13 13:31:10||5432||5432||5432||5432|159
1763040690000|2025-11-13 13:31:30|||||||||1
1763040700000|2025-11-13 13:31:40|||||||||20
1763040710000|2025-11-13 13:31:50||5433||5432||5433||5432|200
1763040720000|2025-11-13 13:32:00||5433||5433||5433||5433|486
1763040730000|2025-11-13 13:32:10|5435|5434|5437|5436|5437|5436|5435|5434|43
1763040740000|2025-11-13 13:32:20||5435||5435||5435||5435|206
1763040750000|2025-11-13 13:32:30||5436||5436||5436||5436|0
1763040760000|2025-11-13 13:32:40|5438|5437|5438|5437|5438|5437|5438|5437|112
1763040770000|2025-11-13 13:32:50|5439|5438|5439|5437|5439|5438|5439|5437|89
1763040790000|2025-11-13 13:33:10|5438|5436|5439|5437|5439|5438|5438|5436|271
1763040800000|2025-11-13 13:33:20|||||||||732
1763040810000|2025-11-13 13:33:30|||||||||56
1763040820000|2025-11-13 13:33:40|5437|5435|5437|5435|5437|5436|5437|5435|2526
1763040830000|2025-11-13 13:33:50|5435|5434|5435|5434|5435|5434|5435|5434|171
1763040840000|2025-11-13 13:34:00|5436||5436||5436||5436||0
1763040860000|2025-11-13 13:34:20|5435|5433|5435|5434|5435|5434|5435|5433|200
1763040870000|2025-11-13 13:34:30|5436||5436||5436||5436||210
1763040910000|2025-11-13 13:35:10||5435||5435||5435||5435|147
1763040920000|2025-11-13 13:35:20||5434||5434||5435||5434|130
1763040930000|2025-11-13 13:35:30||5435||5434||5435||5434|253
1763040960000|2025-11-13 13:36:00||5435||5434||5435||5434|300
1763040980000|2025-11-13 13:36:20|5435||5435||5435||5435||21
1763040990000|2025-11-13 13:36:30|||||||||157
1763041010000|2025-11-13 13:36:50||5433||5433||5433||5433|25
1763041030000|2025-11-13 13:37:10|5434||5435||5435||5434||212
1763041060000|2025-11-13 13:37:40|5436|5434|5436|5434|5436|5434|5436|5434|61
1763041070000|2025-11-13 13:37:50||5435||5435||5435||5435|0
1763041080000|2025-11-13 13:38:00|5438|5436|5437|5436|5438|5437|5437|5436|440
1763041090000|2025-11-13 13:38:10|5436|5435|5436|5435|5436|5435|5436|5434|90
1763041100000|2025-11-13 13:38:20||5434||5434||5434||5434|0
1763041110000|2025-11-13 13:38:30|5434|5432|5434|5432|5434|5432|5434|5432|390
1763041120000|2025-11-13 13:38:40|5435|5433|5435|5433|5435|5433|5435|5433|1
1763041130000|2025-11-13 13:38:50|5434|5432|5434|5432|5434|5432|5434|5432|0
1763041150000|2025-11-13 13:39:10|||||||||246
1763041160000|2025-11-13 13:39:20||5433||5432||5433||5432|1121
1763041170000|2025-11-13 13:39:30|||||||||88
1763041200000|2025-11-13 13:40:00|5435|5434|5435|5433|5435|5434|5435|5433|301
1763041240000|2025-11-13 13:40:40|5434||5435||5435||5434||65
1763041250000|2025-11-13 13:40:50||5434||5433||5434||5433|0
1763041260000|2025-11-13 13:41:00||5434||5434||5434||5434|0
1763041270000|2025-11-13 13:41:10|5436|5435|5436|5435|5436|5435|5436|5435|62
1763041280000|2025-11-13 13:41:20|5435|5433|5435|5433|5435|5433|5435|5433|100
1763041290000|2025-11-13 13:41:30|5436|5434|5436|5435|5436|5435|5435|5434|0
1763041300000|2025-11-13 13:41:40||5434||5435||5435||5434|85
1763041310000|2025-11-13 13:41:50||5434||5434||5434||5434|34
1763041330000|2025-11-13 13:42:10|||||||||8
1763041360000|2025-11-13 13:42:40|5435||5436||5436||5435||270
1763041370000|2025-11-13 13:42:50||5435||5435||5435||5435|377
1763041390000|2025-11-13 13:43:10|5437|5436|5437|5436|5437|5436|5437|5436|48
1763041410000|2025-11-13 13:43:30|||||||||54
1763041420000|2025-11-13 13:43:40||5435||5435||5436||5435|13
1763041440000|2025-11-13 13:44:00|5436|5434|5436|5434|5436|5434|5436|5434|158
1763041450000|2025-11-13 13:44:10|||||||||1
1763041470000|2025-11-13 13:44:30|5435|5433|5435|5433|5435|5433|5435|5433|14
1763041480000|2025-11-13 13:44:40|5433|5432|5434|5432|5434|5432|5433|5432|392
1763041490000|2025-11-13 13:44:50|5435|5433|5435|5434|5435|5434|5434|5432|1025
1763041500000|2025-11-13 13:45:00|||||||||50
1763041510000|2025-11-13 13:45:10|5436|5435|5436|5435|5436|5435|5436|5435|59
1763041520000|2025-11-13 13:45:20|||||||||79
1763041530000|2025-11-13 13:45:30||5434||5434||5434||5434|0
1763041550000|2025-11-13 13:45:50|||||||||113
1763041560000|2025-11-13 13:46:00|||||||||285
1763041590000|2025-11-13 13:46:30|5435|5432|5434|5432|5435|5432|5434|5432|124
1763041600000|2025-11-13 13:46:40||5433||5433||5433||5433|68
1763041610000|2025-11-13 13:46:50|||||||||28
1763041620000|2025-11-13 13:47:00|||||||||648
1763041630000|2025-11-13 13:47:10|||||||||183
1763041660000|2025-11-13 13:47:40|5435|5434|5436|5435|5436|5435|5435|5434|0
1763041670000|2025-11-13 13:47:50|||||||||4
1763041690000|2025-11-13 13:48:10|5435|5434|5435|5434|5435|5434|5435|5434|2
1763041710000|2025-11-13 13:48:30|5436||5435||5436||5435||0
1763041720000|2025-11-13 13:48:40|5436||5436||5436||5436||0
1763041750000|2025-11-13 13:49:10|||||||||9
1763041760000|2025-11-13 13:49:20||5435||5434||5435||5434|328
1763041770000|2025-11-13 13:49:30|5435|5433|5435|5433|5435|5433|5435|5433|76
1763041780000|2025-11-13 13:49:40|5434|5432|5434|5432|5434|5432|5434|5432|264
1763041900000|2025-11-13 13:51:40|||||||||113
1763041930000|2025-11-13 13:52:10||5433||5433||5433||5433|0
1763041940000|2025-11-13 13:52:20|5435|5434|5435|5434|5435|5434|5435|5434|134
1763041950000|2025-11-13 13:52:30||5433||5433||5433||5433|92
1763041960000|2025-11-13 13:52:40|5436|5434|5436|5435|5436|5435|5436|5434|294
1763041970000|2025-11-13 13:52:50||5434||5434||5434||5434|38
1763041980000|2025-11-13 13:53:00|5437|5435|5437|5435|5437|5435|5437|5435|240
1763041990000|2025-11-13 13:53:10||5436||5436||5436||5436|212
1763042010000|2025-11-13 13:53:30|||||||||1
1763042020000|2025-11-13 13:53:40|5438|5437|5438|5437|5438|5437|5438|5437|571
1763042030000|2025-11-13 13:53:50||5436||5436||5436||5436|340
1763042040000|2025-11-13 13:54:00||5437||5437||5437||5437|0
1763042080000|2025-11-13 13:54:40|5439|5438|5440|5439|5440|5439|5439|5438|1107
1763042100000|2025-11-13 13:55:00|||||||||40
1763042130000|2025-11-13 13:55:30|||||||||1387
1763042170000|2025-11-13 13:56:10|5439|5438|5439|5438|5439|5438|5439|5438|44
1763042200000|2025-11-13 13:56:40|5438|5436|5437|5436|5438|5437|5437|5436|265
1763042210000|2025-11-13 13:56:50||5435||5435||5435||5435|91
1763042220000|2025-11-13 13:57:00||5436||5435||5436||5435|412
1763042260000|2025-11-13 13:57:40||5436||5435||5436||5435|39
1763042270000|2025-11-13 13:57:50||5436||5435||5436||5435|72
1763042280000|2025-11-13 13:58:00|||||||||4
1763042290000|2025-11-13 13:58:10||5436||5436||5436||5436|0
1763042300000|2025-11-13 13:58:20||5435||5436||5436||5435|162
1763042310000|2025-11-13 13:58:30|5436|5435|5436|5435|5436|5435|5436|5435|1
1763042330000|2025-11-13 13:58:50|5435|5434|5435|5434|5435|5434|5435|5434|59
1763042340000|2025-11-13 13:59:00||5433||5433||5433||5433|0
1763042350000|2025-11-13 13:59:10||5434||5434||5434||5434|0
1763042380000|2025-11-13 13:59:40|5436|5435|5436|5435|5436|5435|5436|5435|57
1763042400000|2025-11-13 14:00:00||5434||5434||5434||5434|0
1763042410000|2025-11-13 14:00:10||5435||5434||5435||5434|0
1763042420000|2025-11-13 14:00:20||5435||5435||5435||5435|0
1763042430000|2025-11-13 14:00:30||5434||5435||5435||5434|76
1763042440000|2025-11-13 14:00:40||5434||5435||5435||5434|76
1763042450000|2025-11-13 14:00:50|5437|5436|5437|5436|5437|5436|5437|5436|96
1763042460000|2025-11-13 14:01:00|5438|5437|5438|5436|5438|5437|5438|5436|19
1763042470000|2025-11-13 14:01:10|5437|5435|5437|5435|5437|5435|5437|5435|51
1763042480000|2025-11-13 14:01:20||5436||5436||5436||5436|90
1763042490000|2025-11-13 14:01:30|5436|5434|5436|5434|5437|5435|5436|5434|122
1763042500000|2025-11-13 14:01:40|5435||5435||5435||5435||0
1763042520000|2025-11-13 14:02:00||5433||5434||5434||5433|799
1763042530000|2025-11-13 14:02:10|5436||5436||5436||5436||42
1763042560000|2025-11-13 14:02:40||5435||5435||5435||5435|50
1763042580000|2025-11-13 14:03:00|||||||||1
1763042610000|2025-11-13 14:03:30|||||||||3
1763042620000|2025-11-13 14:03:40|||||||||401
1763042630000|2025-11-13 14:03:50|5435|5434|5436|5434|5436|5434|5435|5434|0
1763042640000|2025-11-13 14:04:00|5435||5435||5435||5435||0
1763042660000|2025-11-13 14:04:20||5433||5433||5433||5433|1
1763042680000|2025-11-13 14:04:40|5434|5432|5434|5432|5434|5432|5434|5432|0
1763042690000|2025-11-13 14:04:50|||||||||8
1763042700000|2025-11-13 14:05:00|5435|5434|5435|5434|5435|5434|5435|5434|300
1763042720000|2025-11-13 14:05:20|||||||||214
1763042750000|2025-11-13 14:05:50|||||||||4
1763042770000|2025-11-13 14:06:10||5433||5434||5434||5433|389
1763042780000|2025-11-13 14:06:20|5434|5433|5434|5433|5434|5433|5434|5432|180
1763042790000|2025-11-13 14:06:30|5435||5435||5435||5435||90
1763042810000|2025-11-13 14:06:50||5434||5433||5434||5433|207
1763042830000|2025-11-13 14:07:10||5434||5434||5434||5434|37
1763042840000|2025-11-13 14:07:20|5436|5433|5435|5433|5436|5433|5435|5433|210
1763042850000|2025-11-13 14:07:30|5434||5434||5434||5434||0
1763042860000|2025-11-13 14:07:40||5432||5432||5432||5432|43
1763042870000|2025-11-13 14:07:50|5433|5431|5432|5431|5433|5431|5432|5431|37
1763042880000|2025-11-13 14:08:00||5430||5430||5431||5430|55
1763042900000|2025-11-13 14:08:20|5431|5429|5431|5429|5431|5429|5431|5429|188
1763042920000|2025-11-13 14:08:40|5430|5428|5430|5428|5430|5428|5430|5428|71
1763042940000|2025-11-13 14:09:00|5431|5429|5431|5429|5431|5429|5431|5429|9
1763042960000|2025-11-13 14:09:20|5430||5430||5430||5430||173
1763042970000|2025-11-13 14:09:30|5429|5428|5429|5427|5429|5428|5429|5427|204
1763042980000|2025-11-13 14:09:40|||||||||8
1763042990000|2025-11-13 14:09:50|5430|5428|5429|5428|5430|5428|5429|5428|0
1763043000000|2025-11-13 14:10:00||5427||5427||5427||5427|0
1763043020000|2025-11-13 14:10:20|5430|5428|5430|5428|5430|5428|5430|5428|90
1763043030000|2025-11-13 14:10:30|5429|5427|5429|5427|5429|5427|5429|5427|1354
1763043040000|2025-11-13 14:10:40|5430|5428|5430|5428|5430|5428|5430|5428|176
1763043050000|2025-11-13 14:10:50||5429||5429||5429||5429|8
1763043070000|2025-11-13 14:11:10|5431|5430|5432|5431|5432|5431|5431|5430|175
1763043090000|2025-11-13 14:11:30||5430||5431||5431||5430|0
1763043120000|2025-11-13 14:12:00|||||||||2
1763043130000|2025-11-13 14:12:10|||||||||7
1763043140000|2025-11-13 14:12:20|5433||5433||5433||5433||97
1763043160000|2025-11-13 14:12:40|||||||||179
1763043170000|2025-11-13 14:12:50||5432||5432||5432||5432|7
1763043200000|2025-11-13 14:13:20|||||||||190
1763043210000|2025-11-13 14:13:30|5432|5430|5432|5430|5432|5430|5432|5430|0
1763043220000|2025-11-13 14:13:40||5431||5430||5431||5430|101
1763043230000|2025-11-13 14:13:50||5431||5431||5431||5431|126
1763043250000|2025-11-13 14:14:10|||||||||8
1763043260000|2025-11-13 14:14:20|||||||||447
1763043280000|2025-11-13 14:14:40|||||||||37
1763043290000|2025-11-13 14:14:50|||||||||8
1763043300000|2025-11-13 14:15:00|||||||||334
1763043310000|2025-11-13 14:15:10|||||||||58
1763043320000|2025-11-13 14:15:20|5433||5433||5433||5433||0
1763043330000|2025-11-13 14:15:30||5432||5432||5432||5432|471
1763043360000|2025-11-13 14:16:00|5432|5431|5432|5431|5432|5431|5432|5431|178
1763043370000|2025-11-13 14:16:10|5433|5432|5433|5431|5433|5432|5433|5431|486
1763043380000|2025-11-13 14:16:20||5432||5431||5432||5431|140
1763043390000|2025-11-13 14:16:30|5432|5430|5432|5430|5432|5431|5431|5430|259
1763043400000|2025-11-13 14:16:40|||||||||1
1763043430000|2025-11-13 14:17:10|||||||||8
1763043490000|2025-11-13 14:18:10|5431|5429|5431|5430|5431|5430|5431|5429|559
1763043500000|2025-11-13 14:18:20|5432|5429|5432|5430|5432|5430|5432|5429|253
1763043520000|2025-11-13 14:18:40|5431||5432||5432||5431||119
1763043570000|2025-11-13 14:19:30|||||||||8
1763043580000|2025-11-13 14:19:40||5431||5431||5431||5430|33
1763043590000|2025-11-13 14:19:50||5430||5431||5431||5430|0
1763043600000|2025-11-13 14:20:00|||||||||57
1763043610000|2025-11-13 14:20:10|5433|5432|5433|5432|5433|5432|5433|5432|28
1763043620000|2025-11-13 14:20:20||5431||5431||5431||5431|97
1763043630000|2025-11-13 14:20:30||5432||5431||5432||5431|150
1763043640000|2025-11-13 14:20:40||5432||5432||5432||5432|1
1763043670000|2025-11-13 14:21:10||5431||5431||5432||5431|235
1763043680000|2025-11-13 14:21:20||5432||5432||5432||5432|3
1763043690000|2025-11-13 14:21:30|5432|5431|5432|5431|5432|5431|5432|5431|433
1763043720000|2025-11-13 14:22:00|||||||||2
1763043740000|2025-11-13 14:22:20|||||||||1
1763043750000|2025-11-13 14:22:30|||||||||1
1763043760000|2025-11-13 14:22:40|5433|5432|5433|5432|5433|5432|5433|5432|147
1763043790000|2025-11-13 14:23:10||5431||5431||5431||5431|89
1763043800000|2025-11-13 14:23:20||5432||5432||5432||5432|105
1763043810000|2025-11-13 14:23:30|5434|5433|5434|5433|5434|5433|5434|5433|190
1763043820000|2025-11-13 14:23:40||5432||5433||5433||5432|0
1763043850000|2025-11-13 14:24:10|5435|5434|5435|5434|5435|5434|5435|5434|107
1763043860000|2025-11-13 14:24:20|5436|5435|5436|5435|5436|5435|5436|5435|1848
1763043930000|2025-11-13 14:25:30|5434|5432|5434|5432|5434|5432|5434|5432|193
1763043950000|2025-11-13 14:25:50||5433||5433||5433||5433|20
1763044000000|2025-11-13 14:26:40|||||||||3205
1763044010000|2025-11-13 14:26:50|5433|5432|5433|5432|5433|5432|5433|5432|0
1763044020000|2025-11-13 14:27:00|||||||||202
1763044030000|2025-11-13 14:27:10|5431|5429|5430|5429|5431|5429|5430|5429|434
1763044050000|2025-11-13 14:27:30|5429|5428|5429|5428|5429|5428|5429|5428|6
1763044060000|2025-11-13 14:27:40|5428|5427|5429|5428|5429|5428|5428|5427|971
1763044070000|2025-11-13 14:27:50|||||||||52
1763044080000|2025-11-13 14:28:00||5427||5427||5427||5427|28
1763044120000|2025-11-13 14:28:40||5428||5428||5428||5428|53
1763044140000|2025-11-13 14:29:00|5428|5426|5427|5425|5428|5426|5427|5425|140
1763044150000|2025-11-13 14:29:10||5426||5426||5426||5426|158
1763044160000|2025-11-13 14:29:20|5428|5425|5427|5426|5428|5426|5426|5425|172
1763044170000|2025-11-13 14:29:30|5425|5423|5425|5424|5425|5424|5424|5423|335
1763044180000|2025-11-13 14:29:40|5424|5423|5424|5423|5424|5423|5424|5423|155
1763044190000|2025-11-13 14:29:50|5425|5424|5428|5426|5428|5426|5425|5423|863
1763044200000|2025-11-13 14:30:00|5429|5428|5429|5428|5434|5433|5428|5426|2030
1763044210000|2025-11-13 14:30:10|5431|5430|5429|5428|5431|5430|5429|5428|297
1763044220000|2025-11-13 14:30:20|5430|5429|5428|5426|5430|5429|5428|5426|24
1763044230000|2025-11-13 14:30:30|5427|5425|5427|5425|5427|5426|5426|5424|439
1763044240000|2025-11-13 14:30:40|5426|5426|5431|5430|5431|5430|5426|5426|3438
1763044250000|2025-11-13 14:30:50|5432|5429|5433|5431|5433|5431|5431|5429|2424
1763044260000|2025-11-13 14:31:00|5434|5432|5431|5429|5434|5432|5431|5429|1386
1763044270000|2025-11-13 14:31:10|5432|5431|5434|5432|5434|5432|5432|5430|1260
1763044280000|2025-11-13 14:31:20|5435|5433|5434|5432|5435|5433|5434|5432|189
1763044290000|2025-11-13 14:31:30|5435|5433|5434|5433|5435|5434|5434|5433|7
1763044300000|2025-11-13 14:31:40|5435|5434|5436|5435|5436|5435|5435|5434|7
1763044310000|2025-11-13 14:31:50|5437|5434|5437|5436|5437|5436|5437|5434|326
1763044320000|2025-11-13 14:32:00||5435||5436||5436||5435|408
1763044330000|2025-11-13 14:32:10|5436|5435|5436|5435|5437|5435|5436|5435|912
1763044340000|2025-11-13 14:32:20|5437|5436|5437|5435|5437|5436|5437|5435|1332
1763044350000|2025-11-13 14:32:30|5439|5436|5436|5435|5439|5437|5436|5435|184
1763044360000|2025-11-13 14:32:40|5437||5437||5437||5437||0
1763044370000|2025-11-13 14:32:50|5436|5433|5435|5434|5436|5434|5435|5433|8
1763044380000|2025-11-13 14:33:00|5436|5435|5440|5438|5440|5438|5436|5435|360
1763044390000|2025-11-13 14:33:10|5439|5439|5439|5438|5439|5439|5439|5438|615
1763044400000|2025-11-13 14:33:20|5440||5440||5440||5440||0
1763044410000|2025-11-13 14:33:30|5441|5439|5442|5441|5442|5441|5441|5439|748
1763044420000|2025-11-13 14:33:40|||||||||344
1763044430000|2025-11-13 14:33:50|5443|5442|5443|5442|5443|5442|5443|5442|56
1763044440000|2025-11-13 14:34:00||5441||5441||5441||5441|273
1763044450000|2025-11-13 14:34:10|5444|5443|5446|5444|5446|5444|5444|5443|668
1763044460000|2025-11-13 14:34:20|5445|5445|5446|5444|5446|5445|5445|5443|311
1763044470000|2025-11-13 14:34:30|5444|5442|5444|5442|5445|5443|5444|5442|230
1763044480000|2025-11-13 14:34:40|5443|5441|5443|5441|5443|5441|5443|5441|98
1763044500000|2025-11-13 14:35:00|5441|5440|5442|5440|5442|5440|5441|5440|641
1763044510000|2025-11-13 14:35:10|5441|5441|5443|5441|5444|5442|5441|5441|298
1763044530000|2025-11-13 14:35:30|5442||5443||5443||5442||0
1763044540000|2025-11-13 14:35:40|5441|5439|5440|5438|5441|5439|5440|5438|58
1763044550000|2025-11-13 14:35:50|5441|5440|5442|5440|5442|5440|5441|5440|68
1763044560000|2025-11-13 14:36:00|5441|5438|5439|5437|5441|5438|5439|5437|7
1763044570000|2025-11-13 14:36:10||5438||5437||5438||5437|330
1763044590000|2025-11-13 14:36:30|5437|5435|5437|5435|5437|5435|5437|5435|204
1763044600000|2025-11-13 14:36:40||5436||5436||5436||5436|587
1763044610000|2025-11-13 14:36:50|5439|5437|5439|5438|5439|5438|5439|5437|312
1763044620000|2025-11-13 14:37:00|5441|5439|5441|5439|5441|5440|5441|5439|540
1763044630000|2025-11-13 14:37:10|5440|5438|5440|5438|5440|5438|5440|5438|141
1763044640000|2025-11-13 14:37:20|5438|5436|5438|5436|5439|5436|5438|5436|0
1763044650000|2025-11-13 14:37:30|5437|5435|5438|5436|5438|5436|5437|5435|3
1763044660000|2025-11-13 14:37:40||5435||5436||5436||5435|836
1763044670000|2025-11-13 14:37:50|5440|5437|5440|5439|5440|5439|5440|5436|683
1763044680000|2025-11-13 14:38:00|5439|5438|5439|5437|5439|5438|5439|5437|191
1763044700000|2025-11-13 14:38:20|5438|5436|5438|5436|5438|5436|5438|5436|89
1763044720000|2025-11-13 14:38:40|||||||||104
1763044730000|2025-11-13 14:38:50|5440|5437|5440|5439|5440|5439|5440|5437|361
1763044740000|2025-11-13 14:39:00||5438||5439||5439||5438|135
1763044750000|2025-11-13 14:39:10|||||||||213
1763044760000|2025-11-13 14:39:20|||||||||3
1763044770000|2025-11-13 14:39:30|5438|5438|5438|5436|5438|5438|5438|5436|389
1763044780000|2025-11-13 14:39:40|5437|5435|5437|5435|5437|5435|5437|5435|98
1763044790000|2025-11-13 14:39:50|5436|5434|5436|5434|5436|5435|5436|5434|247
1763044800000|2025-11-13 14:40:00|5435|5433|5434|5433|5435|5433|5434|5433|48
1763044810000|2025-11-13 14:40:10|5433|5432|5433|5432|5433|5432|5433|5432|383
1763044820000|2025-11-13 14:40:20|5432|5431|5432|5431|5432|5431|5432|5431|408
1763044830000|2025-11-13 14:40:30|5433|5432|5432|5430|5433|5432|5432|5430|24
1763044840000|2025-11-13 14:40:40|5431|5429|5434|5432|5434|5432|5431|5429|249
1763044850000|2025-11-13 14:40:50||5433||5433||5433||5433|1
1763044860000|2025-11-13 14:41:00|||||||||35
1763044870000|2025-11-13 14:41:10|5433|5431|5434|5432|5434|5432|5433|5431|145
1763044880000|2025-11-13 14:41:20|5432|5430|5432|5430|5432|5430|5431|5429|117
1763044890000|2025-11-13 14:41:30|5431|5431|5432|5430|5432|5431|5431|5430|28
1763044900000|2025-11-13 14:41:40|5431|5429|5431|5429|5431|5429|5431|5429|306
1763044910000|2025-11-13 14:41:50|5430||5430||5430||5430||0
1763044920000|2025-11-13 14:42:00|5431|5428|5430|5428|5431|5429|5430|5428|56
1763044930000|2025-11-13 14:42:10|5429|5427|5427|5425|5430|5427|5427|5425|228
1763044940000|2025-11-13 14:42:20|5426|5426|5425|5423|5426|5426|5425|5423|494
1763044950000|2025-11-13 14:42:30|5426|5424|5427|5425|5427|5425|5426|5424|92
1763044960000|2025-11-13 14:42:40|5426|5424|5425|5423|5426|5424|5425|5423|93
1763044970000|2025-11-13 14:42:50|5424|5422|5423|5421|5424|5422|5423|5421|17
1763044980000|2025-11-13 14:43:00|5422|5420|5422|5420|5422|5420|5422|5420|120
1763044990000|2025-11-13 14:43:10|5423|5421|5424|5422|5424|5423|5423|5421|236
1763045000000|2025-11-13 14:43:20|5423|5423|5423|5422|5423|5423|5423|5422|204
1763045010000|2025-11-13 14:43:30|5424|5421|5424|5422|5424|5422|5424|5421|202
1763045020000|2025-11-13 14:43:40|5423|5421|5422|5421|5423|5421|5422|5420|284
1763045030000|2025-11-13 14:43:50||5420||5420||5420||5420|949
1763045040000|2025-11-13 14:44:00|||||||||2
1763045050000|2025-11-13 14:44:10|5421|5419|5421|5419|5421|5419|5421|5419|1067
1763045060000|2025-11-13 14:44:20|5420|5417|5418|5416|5420|5418|5418|5416|526
1763045070000|2025-11-13 14:44:30||5417||5417||5417||5416|24
1763045080000|2025-11-13 14:44:40|5417|5416|5417|5415|5417|5416|5417|5415|400
1763045090000|2025-11-13 14:44:50|5418|5416|5417|5415|5418|5416|5417|5415|183
1763045100000|2025-11-13 14:45:00|5416|5414|5419|5417|5419|5417|5416|5414|185
1763045110000|2025-11-13 14:45:10|5420|5418|5422|5420|5423|5421|5420|5418|0
1763045120000|2025-11-13 14:45:20|5423|5421|5424|5422|5425|5423|5423|5421|432
1763045130000|2025-11-13 14:45:30|5425|5423|5425|5424|5425|5424|5425|5423|192
1763045140000|2025-11-13 14:45:40|5426|5425|5427|5425|5427|5426|5426|5425|210
1763045150000|2025-11-13 14:45:50|||||||||84
1763045160000|2025-11-13 14:46:00||5426||5426||5426||5426|13
1763045170000|2025-11-13 14:46:10|5428|5427|5426|5425|5428|5427|5426|5425|425
1763045180000|2025-11-13 14:46:20|5428|5424|5428|5426|5428|5426|5428|5424|105
1763045190000|2025-11-13 14:46:30||5427||5426||5427||5426|9
1763045200000|2025-11-13 14:46:40||5427||5426||5427||5426|0
1763045210000|2025-11-13 14:46:50||5427||5426||5427||5426|0
1763045220000|2025-11-13 14:47:00|5429|5427|5431|5429|5431|5429|5429|5427|260
1763045230000|2025-11-13 14:47:10||5430||5430||5430||5430|7
1763045250000|2025-11-13 14:47:30|5430|5428|5431|5430|5431|5430|5430|5428|34
1763045260000|2025-11-13 14:47:40|5432|5429|5432|5430|5432|5431|5432|5429|49
1763045270000|2025-11-13 14:47:50||5431||5431||5431||5430|0
1763045280000|2025-11-13 14:48:00|||||||||323
1763045290000|2025-11-13 14:48:10|5433|5432|5433|5431|5433|5432|5433|5431|24
1763045300000|2025-11-13 14:48:20|5432|5432|5432|5430|5433|5432|5432|5430|289
1763045310000|2025-11-13 14:48:30|5433|5431|5431|5430|5433|5431|5431|5430|376
1763045320000|2025-11-13 14:48:40|5432|5431|5432|5431|5432|5431|5432|5430|0
1763045330000|2025-11-13 14:48:50|5433|5432|5433|5431|5433|5432|5433|5431|53
1763045340000|2025-11-13 14:49:00||5432||5432||5432||5431|45
1763045350000|2025-11-13 14:49:10|5434|5433|5434|5432|5434|5433|5434|5432|5
1763045360000|2025-11-13 14:49:20|5433|5433|5433|5431|5433|5433|5433|5431|116
1763045370000|2025-11-13 14:49:30|5432|5430|5430|5428|5433|5431|5430|5428|114
1763045380000|2025-11-13 14:49:40|5429|5426|5428|5426|5429|5426|5428|5426|0
1763045390000|2025-11-13 14:49:50||5427||5427||5427||5427|52
1763045400000|2025-11-13 14:50:00||5426||5426||5426||5426|128
1763045410000|2025-11-13 14:50:10||5427||5426||5427||5426|400
1763045420000|2025-11-13 14:50:20||5427||5426||5427||5426|80
1763045430000|2025-11-13 14:50:30|5427|5425|5427|5425|5427|5425|5427|5425|2
1763045440000|2025-11-13 14:50:40|5426|5426|5428|5426|5428|5426|5426|5426|82
1763045450000|2025-11-13 14:50:50||5427||5427||5427||5427|0
1763045460000|2025-11-13 14:51:00|5429|5428|5431|5430|5431|5430|5429|5428|268
1763045470000|2025-11-13 14:51:10|5430|5428|5430|5428|5430|5428|5430|5428|135
1763045480000|2025-11-13 14:51:20|5431|5429|5431|5430|5431|5430|5431|5429|0
1763045490000|2025-11-13 14:51:30||5429||5430||5430||5429|367
1763045500000|2025-11-13 14:51:40|5432||5432||5432||5432||14
1763045520000|2025-11-13 14:52:00|||||||||25
1763045530000|2025-11-13 14:52:10|5431||5432||5432||5431||690
1763045550000|2025-11-13 14:52:30||5431||5431||5431||5431|181
1763045560000|2025-11-13 14:52:40|5433|5432|5433|5432|5433|5432|5433|5432|20
1763045590000|2025-11-13 14:53:10|5432|5430|5432|5430|5432|5430|5432|5430|314
1763045600000|2025-11-13 14:53:20|5433|5431|5433|5432|5433|5432|5433|5431|87
1763045610000|2025-11-13 14:53:30|5432|5431|5431|5430|5432|5431|5431|5430|279
1763045620000|2025-11-13 14:53:40|5432|5431|5432|5430|5433|5431|5432|5430|94
1763045630000|2025-11-13 14:53:50|5431|5429|5431|5429|5431|5430|5431|5429|37
1763045640000|2025-11-13 14:54:00|5429|5430|5429|5428|5429|5430|5429|5427|108
1763045650000|2025-11-13 14:54:10|5430|5427|5428|5427|5430|5427|5428|5427|0
1763045660000|2025-11-13 14:54:20|5429|5428|5429|5427|5429|5428|5429|5427|0
1763045670000|2025-11-13 14:54:30|5428|5426|5427|5426|5428|5426|5427|5426|4
1763045680000|2025-11-13 14:54:40||5425||5425||5425||5425|0
1763045690000|2025-11-13 14:54:50|5426|5424|5425|5424|5427|5424|5425|5424|160
1763045700000|2025-11-13 14:55:00|5426|5423|5425|5423|5426|5423|5425|5423|411
1763045710000|2025-11-13 14:55:10|5426|5424|5426|5424|5426|5424|5426|5424|166
1763045720000|2025-11-13 14:55:20|5427|5425|5428|5426|5428|5426|5426|5424|1
1763045730000|2025-11-13 14:55:30||5427||5427||5427||5427|38
1763045760000|2025-11-13 14:56:00|5429|5426|5429|5428|5429|5428|5429|5426|257
1763045770000|2025-11-13 14:56:10|5431|5429|5431|5429|5431|5429|5430|5429|105
1763045780000|2025-11-13 14:56:20|5430|5428|5429|5427|5430|5428|5429|5427|18
1763045790000|2025-11-13 14:56:30|5430|5428|5430|5428|5430|5429|5430|5428|252
1763045800000|2025-11-13 14:56:40|5429||5430||5430||5429||930
1763045820000|2025-11-13 14:57:00||5429||5429||5429||5429|0
1763045830000|2025-11-13 14:57:10|5429|5428|5428|5426|5429|5428|5428|5426|394
1763045840000|2025-11-13 14:57:20|5427|5425|5428|5426|5428|5426|5427|5425|298
1763045850000|2025-11-13 14:57:30|5427|5425|5427|5425|5427|5425|5427|5425|0
1763045860000|2025-11-13 14:57:40|5426||5426||5427||5426||192
1763045870000|2025-11-13 14:57:50|5427|5426|5427|5425|5427|5426|5427|5425|67
1763045880000|2025-11-13 14:58:00|5429|5426|5429|5428|5429|5428|5429|5425|37
1763045890000|2025-11-13 14:58:10|5431|5429|5431|5430|5431|5430|5431|5429|352
1763045900000|2025-11-13 14:58:20||5429||5429||5429||5429|7
1763045910000|2025-11-13 14:58:30|||||||||1
1763045920000|2025-11-13 14:58:40|||||||||16
1763045940000|2025-11-13 14:59:00||5430||5429||5430||5429|0
1763045950000|2025-11-13 14:59:10|5430|5428|5431|5429|5431|5429|5430|5428|1000
1763045960000|2025-11-13 14:59:20|5430|5428|5430|5428|5430|5428|5430|5428|0
1763045970000|2025-11-13 14:59:30|5431|5429|5431|5429|5431|5429|5431|5429|58
1763045980000|2025-11-13 14:59:40|5430|5430|5429|5428|5430|5430|5429|5428|42
1763045990000|2025-11-13 14:59:50|||||||||139
1763046000000|2025-11-13 15:00:00|5430|5429|5430|5429|5430|5429|5430|5429|86
1763046010000|2025-11-13 15:00:10|5431|5430|5432|5430|5432|5431|5431|5430|99
1763046020000|2025-11-13 15:00:20||5431||5430||5431||5430|218
1763046030000|2025-11-13 15:00:30|5431|5428|5430|5428|5431|5429|5430|5428|461
1763046040000|2025-11-13 15:00:40|5433|5429|5431|5429|5433|5431|5431|5429|73
1763046050000|2025-11-13 15:00:50|5430|5430|5431|5429|5431|5430|5430|5429|55
1763046060000|2025-11-13 15:01:00|5432|5430|5432|5430|5432|5430|5432|5430|307
1763046070000|2025-11-13 15:01:10|5431|5429|5431|5429|5431|5429|5431|5429|10
1763046080000|2025-11-13 15:01:20|5432|5430|5430|5429|5432|5430|5430|5429|179
1763046090000|2025-11-13 15:01:30|5431||5430||5431||5430||181
1763046100000|2025-11-13 15:01:40|5429|5428|5429|5428|5429|5428|5429|5428|480
1763046110000|2025-11-13 15:01:50|5430|5429|5430|5428|5430|5429|5430|5428|41
1763046120000|2025-11-13 15:02:00|5429|5429|5430|5429|5430|5429|5429|5429|32
1763046130000|2025-11-13 15:02:10|5429|5428|5428|5426|5429|5428|5428|5426|42
1763046140000|2025-11-13 15:02:20|5427|5425|5427|5425|5427|5425|5427|5425|459
1763046150000|2025-11-13 15:02:30|5426|5424|5426|5424|5426|5424|5426|5424|0
1763046160000|2025-11-13 15:02:40|5427|5425|5427|5425|5427|5425|5427|5425|24
1763046170000|2025-11-13 15:02:50|5426|5424|5426|5424|5426|5424|5426|5424|97
1763046180000|2025-11-13 15:03:00||5425||5425||5425||5425|392
1763046190000|2025-11-13 15:03:10|5425|5424|5424|5423|5425|5424|5424|5423|446
1763046200000|2025-11-13 15:03:20||5422||5422||5422||5422|90
1763046210000|2025-11-13 15:03:30|5426|5424|5425|5423|5426|5424|5425|5423|10
1763046220000|2025-11-13 15:03:40|5427|5425|5427|5425|5427|5425|5427|5425|6
1763046230000|2025-11-13 15:03:50|5426|5424|5427|5425|5427|5425|5425|5424|92
1763046240000|2025-11-13 15:04:00|5426|5424|5426|5424|5426|5424|5426|5424|32
1763046260000|2025-11-13 15:04:20|5425|5423|5425|5423|5425|5423|5425|5423|362
1763046270000|2025-11-13 15:04:30|5424|5424|5425|5423|5425|5424|5424|5423|184
1763046280000|2025-11-13 15:04:40|5426|5424|5425|5423|5426|5424|5425|5423|46
1763046290000|2025-11-13 15:04:50|5426|5424|5426|5425|5426|5425|5426|5424|23
1763046300000|2025-11-13 15:05:00|5427|5426|5427|5426|5427|5426|5427|5426|175
1763046310000|2025-11-13 15:05:10|5426|5425|5426|5424|5426|5425|5426|5424|461
1763046320000|2025-11-13 15:05:20|5427|5425|5426|5424|5427|5425|5426|5424|105
1763046330000|2025-11-13 15:05:30|5427|5425|5427|5425|5427|5426|5427|5425|10
1763046340000|2025-11-13 15:05:40||5426||5425||5426||5425|131
1763046350000|2025-11-13 15:05:50||5426||5425||5426||5425|31
1763046360000|2025-11-13 15:06:00|||||||||1
1763046370000|2025-11-13 15:06:10|5428|5427|5428|5427|5428|5427|5427|5426|81
1763046380000|2025-11-13 15:06:20|5429|5428|5427|5426|5429|5428|5427|5426|446
1763046390000|2025-11-13 15:06:30|5428|5427|5428|5427|5428|5427|5428|5427|42
1763046400000|2025-11-13 15:06:40||5426||5426||5426||5426|167
1763046420000|2025-11-13 15:07:00|5429|5427|5428|5427|5429|5427|5428|5426|24
1763046430000|2025-11-13 15:07:10|||||||||50
1763046440000|2025-11-13 15:07:20|5429|5426|5430|5429|5430|5429|5429|5426|28
1763046450000|2025-11-13 15:07:30|5431||5431||5431||5431||78
1763046460000|2025-11-13 15:07:40|5432|5431|5433|5431|5433|5431|5432|5431|292
1763046470000|2025-11-13 15:07:50|5432|5430|5432|5430|5432|5430|5432|5430|253
1763046480000|2025-11-13 15:08:00|5431|5431|5432|5430|5432|5431|5431|5430|36
1763046490000|2025-11-13 15:08:10||5431||5431||5431||5431|34
1763046500000|2025-11-13 15:08:20|5433||5433||5433||5433||258
1763046510000|2025-11-13 15:08:30||5432||5431||5432||5431|43
1763046520000|2025-11-13 15:08:40|||||||||433
1763046530000|2025-11-13 15:08:50||5432||5431||5432||5431|136
1763046550000|2025-11-13 15:09:10||5432||5432||5432||5432|55
1763046560000|2025-11-13 15:09:20|5434|5433|5436|5434|5436|5434|5434|5433|109
1763046570000|2025-11-13 15:09:30|5435|5435|5437|5435|5437|5435|5435|5435|0
1763046580000|2025-11-13 15:09:40|5436|5434|5436|5434|5436|5435|5436|5434|198
1763046590000|2025-11-13 15:09:50|5435|5435|5435|5433|5435|5435|5435|5433|203
1763046600000|2025-11-13 15:10:00|5434||5434||5434||5434||400
1763046610000|2025-11-13 15:10:10|5433|5432|5433|5431|5433|5432|5433|5431|229
1763046620000|2025-11-13 15:10:20|5434|5432|5434|5432|5434|5432|5434|5432|12
1763046630000|2025-11-13 15:10:30|5433|5433|5433|5431|5433|5433|5433|5431|176
1763046640000|2025-11-13 15:10:40||5432||5432||5432||5432|0
1763046650000|2025-11-13 15:10:50||5431||5431||5432||5431|32
1763046660000|2025-11-13 15:11:00|5432|5432|5432|5431|5432|5432|5432|5431|23
1763046680000|2025-11-13 15:11:20|5433|5432|5434|5433|5434|5433|5433|5432|89
1763046690000|2025-11-13 15:11:30|5433|5432|5433|5431|5433|5432|5433|5431|3
1763046700000|2025-11-13 15:11:40|||||||||80
1763046710000|2025-11-13 15:11:50||5432||5432||5432||5432|0
1763046720000|2025-11-13 15:12:00|5434|5433|5434|5432|5434|5433|5434|5432|0
1763046730000|2025-11-13 15:12:10||5433||5432||5433||5432|114
1763046740000|2025-11-13 15:12:20||5433||5433||5433||5433|10
1763046750000|2025-11-13 15:12:30|5435|5434|5435|5433|5435|5434|5434|5433|1116
1763046780000|2025-11-13 15:13:00||5434||5434||5434||5434|0
1763046800000|2025-11-13 15:13:20||5433||5433||5433||5433|46
1763046810000|2025-11-13 15:13:30|5436|5435|5436|5434|5436|5435|5436|5434|257
1763046820000|2025-11-13 15:13:40|5435|5433|5435|5433|5435|5433|5435|5433|18
1763046830000|2025-11-13 15:13:50||5434||5434||5434||5434|0
1763046840000|2025-11-13 15:14:00||5433||5434||5434||5433|146
1763046850000|2025-11-13 15:14:10||5433||5433||5433||5433|102
1763046870000|2025-11-13 15:14:30|5434|5432|5434|5432|5434|5432|5434|5432|10
1763046880000|2025-11-13 15:14:40|5435|5433|5434|5432|5435|5433|5434|5432|140
1763046890000|2025-11-13 15:14:50||5433||5433||5433||5433|382
1763046900000|2025-11-13 15:15:00|5435|5432|5435|5433|5436|5434|5435|5432|279
1763046910000|2025-11-13 15:15:10|5434||5434||5434||5434||79
1763046950000|2025-11-13 15:15:50|||||||||6
1763046960000|2025-11-13 15:16:00|5433|5432|5433|5431|5433|5432|5433|5431|3
1763046970000|2025-11-13 15:16:10||5432||5431||5432||5431|5
1763046980000|2025-11-13 15:16:20||5432||5432||5432||5432|0
1763047000000|2025-11-13 15:16:40|5434|5433|5434|5433|5434|5433|5434|5432|242
1763047010000|2025-11-13 15:16:50|5433|5432|5433|5432|5433|5432|5433|5432|0
1763047020000|2025-11-13 15:17:00||5431||5431||5432||5431|258
1763047030000|2025-11-13 15:17:10||5432||5432||5432||5431|91
1763047040000|2025-11-13 15:17:20||5431||5431||5432||5431|126
1763047050000|2025-11-13 15:17:30|5432|5430|5431|5430|5432|5430|5431|5430|79
1763047060000|2025-11-13 15:17:40|5430|5429|5429|5428|5430|5429|5429|5427|68
1763047070000|2025-11-13 15:17:50|5430|5427|5429|5428|5430|5428|5429|5427|199
1763047080000|2025-11-13 15:18:00|5430|5427|5430|5428|5430|5428|5430|5427|0
1763047090000|2025-11-13 15:18:10|5429||5430||5430||5429||203
1763047110000|2025-11-13 15:18:30|5429|5427|5427|5425|5429|5427|5426|5424|494
1763047120000|2025-11-13 15:18:40|5426|5424|5425|5423|5426|5424|5425|5423|311
1763047130000|2025-11-13 15:18:50|5424|5422|5424|5422|5424|5422|5424|5422|102
1763047140000|2025-11-13 15:19:00|5425|5423|5425|5423|5425|5423|5425|5423|92
1763047150000|2025-11-13 15:19:10|5424|5424|5427|5425|5427|5425|5424|5424|165
1763047160000|2025-11-13 15:19:20|5426|5426|5427|5425|5428|5426|5426|5425|88
1763047170000|2025-11-13 15:19:30|5426|5424|5427|5425|5427|5425|5426|5424|0
1763047180000|2025-11-13 15:19:40||5426||5425||5426||5425|0
1763047190000|2025-11-13 15:19:50|5426|5426|5427|5425|5427|5426|5426|5425|132
1763047200000|2025-11-13 15:20:00|5426|5426|5427|5425|5427|5426|5426|5425|2
1763047210000|2025-11-13 15:20:10||5426||5426||5426||5426|118
1763047220000|2025-11-13 15:20:20|||||||||7
1763047230000|2025-11-13 15:20:30|||||||||24
1763047240000|2025-11-13 15:20:40||5425||5425||5425||5425|402
1763047250000|2025-11-13 15:20:50|5428|5426|5428|5426|5428|5426|5428|5426|78
1763047260000|2025-11-13 15:21:00|5429|5427|5429|5427|5429|5427|5429|5427|216
1763047270000|2025-11-13 15:21:10|5428||5428||5428||5428||0
1763047280000|2025-11-13 15:21:20|5427|5426|5426|5424|5427|5426|5426|5424|252
1763047290000|2025-11-13 15:21:30|5425|5423|5425|5423|5425|5424|5425|5423|328
1763047300000|2025-11-13 15:21:40||5424||5424||5424||5424|0
1763047320000|2025-11-13 15:22:00|||||||||52
1763047330000|2025-11-13 15:22:10|5424|5423|5425|5423|5425|5423|5424|5422|188
1763047340000|2025-11-13 15:22:20|5424|5422|5424|5422|5424|5422|5423|5421|733
1763047360000|2025-11-13 15:22:40|5423|5421|5422|5420|5423|5421|5422|5420|509
1763047370000|2025-11-13 15:22:50|5421|5419|5421|5420|5421|5420|5421|5419|215
1763047390000|2025-11-13 15:23:10|5422||5422||5422||5422||45
1763047400000|2025-11-13 15:23:20|5421|5419|5422|5420|5422|5420|5420|5419|215
1763047430000|2025-11-13 15:23:50|5421|5419|5421|5419|5421|5419|5421|5419|0
1763047440000|2025-11-13 15:24:00|5420|5420|5422|5420|5422|5420|5420|5420|436
1763047450000|2025-11-13 15:24:10|5423|5421|5423|5421|5423|5421|5423|5421|14
1763047460000|2025-11-13 15:24:20||5422||5422||5422||5422|199
1763047470000|2025-11-13 15:24:30|||||||||36
1763047480000|2025-11-13 15:24:40|5424|5423|5424|5422|5424|5423|5424|5422|171
1763047490000|2025-11-13 15:24:50||5423||5423||5423||5423|0
1763047500000|2025-11-13 15:25:00|5423|5422|5423|5421|5423|5422|5423|5421|93
1763047510000|2025-11-13 15:25:10||5422||5422||5422||5422|1
1763047520000|2025-11-13 15:25:20|5424|5423|5424|5423|5424|5423|5424|5422|139
1763047530000|2025-11-13 15:25:30|5422|5422|5423|5422|5423|5423|5422|5420|136
1763047540000|2025-11-13 15:25:40|5422|5421|5423|5422|5423|5422|5422|5421|400
1763047550000|2025-11-13 15:25:50||5421||5421||5421||5421|605
1763047560000|2025-11-13 15:26:00||5422||5422||5422||5422|0
1763047570000|2025-11-13 15:26:10|5422|5421|5422|5421|5422|5421|5422|5421|40
1763047580000|2025-11-13 15:26:20|5421|5420|5421|5420|5422|5420|5421|5419|531
1763047590000|2025-11-13 15:26:30|5420|5419|5418|5417|5420|5419|5418|5417|459
1763047610000|2025-11-13 15:26:50|5419||5419||5419||5419||158
1763047620000|2025-11-13 15:27:00||5418||5418||5418||5418|0
1763047640000|2025-11-13 15:27:20|5420|5419|5421|5420|5421|5420|5420|5419|1451
1763047660000|2025-11-13 15:27:40||5419||5419||5419||5419|320
1763047670000|2025-11-13 15:27:50||5420||5420||5420||5420|0
1763047690000|2025-11-13 15:28:10||5419||5420||5420||5419|73
1763047700000|2025-11-13 15:28:20|||||||||1136
1763047710000|2025-11-13 15:28:30|||||||||13
1763047720000|2025-11-13 15:28:40||5419||5419||5419||5419|245
1763047730000|2025-11-13 15:28:50|5420||5420||5420||5420||40
1763047740000|2025-11-13 15:29:00|5421|5420|5422|5421|5422|5421|5421|5420|425
1763047750000|2025-11-13 15:29:10|||||||||44
1763047760000|2025-11-13 15:29:20|5423|5422|5423|5422|5423|5422|5423|5422|120
1763047770000|2025-11-13 15:29:30|5422|5421|5423|5422|5423|5422|5422|5421|38
1763047780000|2025-11-13 15:29:40|5422|5421|5422|5421|5422|5421|5422|5421|0
1763047790000|2025-11-13 15:29:50|5423||5422||5423||5422||0
1763047800000|2025-11-13 15:30:00|5423|5422|5423|5422|5423|5422|5423|5422|193
1763047810000|2025-11-13 15:30:10|5422|5421|5422|5421|5422|5421|5422|5421|136
1763047820000|2025-11-13 15:30:20|5423|5422|5423|5422|5423|5422|5423|5422|273
1763047830000|2025-11-13 15:30:30|5424|5423|5425|5423|5425|5423|5424|5423|2347
1763047840000|2025-11-13 15:30:40|5424||5424||5424||5424||0
1763047860000|2025-11-13 15:31:00|5425|5424|5425|5424|5425|5424|5425|5424|215
1763047870000|2025-11-13 15:31:10|5426|5425|5426|5425|5426|5425|5425|5424|352
1763047880000|2025-11-13 15:31:20||5424||5425||5425||5424|100
1763047890000|2025-11-13 15:31:30|5427|5426|5429|5428|5429|5428|5427|5426|523
1763047900000|2025-11-13 15:31:40|5428|5427|5428|5426|5428|5427|5428|5426|293
1763047910000|2025-11-13 15:31:50|5429|5427|5429|5428|5429|5428|5429|5426|0
1763047920000|2025-11-13 15:32:00|5428|5427|5428|5426|5428|5427|5428|5426|0
1763047930000|2025-11-13 15:32:10||5427||5426||5427||5426|12
1763047940000|2025-11-13 15:32:20|5427|5427|5428|5426|5428|5427|5427|5426|524
1763047950000|2025-11-13 15:32:30|5427|5425|5427|5426|5427|5426|5427|5425|0
1763047960000|2025-11-13 15:32:40||5425||5425||5426||5425|128
1763047980000|2025-11-13 15:33:00|5426|5424|5424|5423|5426|5424|5424|5423|130
1763047990000|2025-11-13 15:33:10||5422||5422||5422||5422|161
1763048000000|2025-11-13 15:33:20||5423||5422||5423||5422|93
1763048010000|2025-11-13 15:33:30||5423||5422||5423||5422|0
1763048020000|2025-11-13 15:33:40|5423|5423|5423|5422|5423|5423|5423|5422|0
1763048030000|2025-11-13 15:33:50|||||||||450
1763048040000|2025-11-13 15:34:00|5422|5421|5422|5420|5422|5421|5422|5420|203
1763048050000|2025-11-13 15:34:10|5421|5419|5420|5418|5421|5419|5420|5418|150
1763048060000|2025-11-13 15:34:20|5419|5417|5419|5417|5419|5417|5419|5417|53
1763048070000|2025-11-13 15:34:30|5418||5418||5418||5418||63
1763048080000|2025-11-13 15:34:40|5417|5416|5417|5416|5417|5416|5417|5416|6
1763048090000|2025-11-13 15:34:50|5418|5417|5418|5417|5419|5417|5418|5417|22
1763048100000|2025-11-13 15:35:00|5419|5416|5418|5416|5419|5418|5417|5416|594
1763048110000|2025-11-13 15:35:10||5417||5416||5417||5416|119
1763048120000|2025-11-13 15:35:20|5417||5418||5418||5417||0
1763048130000|2025-11-13 15:35:30||5417||5417||5417||5417|216
1763048150000|2025-11-13 15:35:50|5417|5416|5417|5416|5417|5416|5417|5416|79
1763048160000|2025-11-13 15:36:00|5418|5417|5418|5417|5418|5417|5418|5417|94
1763048180000|2025-11-13 15:36:20|5417|5416|5417|5416|5417|5416|5417|5416|51
1763048190000|2025-11-13 15:36:30|5418|5417|5418|5417|5419|5417|5418|5416|152
1763048200000|2025-11-13 15:36:40|5419|5418|5419|5418|5420|5418|5418|5418|221
1763048210000|2025-11-13 15:36:50|5420|5419|5420|5418|5420|5419|5420|5418|32
1763048220000|2025-11-13 15:37:00|5419|5419|5418|5416|5419|5419|5418|5416|57
1763048230000|2025-11-13 15:37:10||5417||5416||5417||5416|0
1763048240000|2025-11-13 15:37:20|5417|5415|5417|5415|5417|5415|5417|5415|200
1763048250000|2025-11-13 15:37:30|5418|5416|5416|5414|5418|5416|5416|5414|40
1763048260000|2025-11-13 15:37:40||5415||5415||5415||5415|0
1763048270000|2025-11-13 15:37:50|5417|5416|5417|5416|5417|5416|5417|5416|268
1763048280000|2025-11-13 15:38:00|5416|5415|5417|5416|5417|5416|5416|5415|40
1763048290000|2025-11-13 15:38:10|5418|5417|5418|5417|5418|5417|5418|5417|233
1763048300000|2025-11-13 15:38:20|||||||||20
1763048310000|2025-11-13 15:38:30|5417|5416|5416|5415|5417|5416|5416|5415|420
1763048330000|2025-11-13 15:38:50|||||||||110
1763048340000|2025-11-13 15:39:00|5417|5416|5418|5417|5418|5417|5417|5416|229
1763048350000|2025-11-13 15:39:10|5419||5419||5419||5419||100
1763048360000|2025-11-13 15:39:20||5418||5418||5418||5418|11
1763048370000|2025-11-13 15:39:30|5420|5419|5421|5420|5421|5420|5420|5419|489
1763048380000|2025-11-13 15:39:40|5422|5419|5421|5419|5422|5419|5421|5419|3
1763048400000|2025-11-13 15:40:00||5420||5420||5420||5420|577
1763048410000|2025-11-13 15:40:10|5420|5419|5421|5419|5421|5419|5420|5419|242
1763048420000|2025-11-13 15:40:20|5422|5420|5422|5420|5422|5420|5422|5420|16
1763048430000|2025-11-13 15:40:30|5421||5422||5422||5421||0
1763048440000|2025-11-13 15:40:40||5421||5420||5421||5420|64
1763048450000|2025-11-13 15:40:50|5423|5421|5423|5421|5423|5422|5423|5421|59
1763048460000|2025-11-13 15:41:00||5422||5422||5422||5422|0
1763048470000|2025-11-13 15:41:10|5422|5421|5421|5419|5422|5421|5420|5419|588
1763048480000|2025-11-13 15:41:20|5420|5418|5420|5418|5420|5418|5420|5418|200
1763048490000|2025-11-13 15:41:30||5419||5418||5419||5418|0
1763048500000|2025-11-13 15:41:40|5419|5419|5419|5418|5419|5419|5419|5417|0
1763048510000|2025-11-13 15:41:50|5420|5419|5421|5419|5421|5419|5420|5419|235
1763048520000|2025-11-13 15:42:00|5420|5418|5419|5418|5421|5418|5419|5418|3
1763048540000|2025-11-13 15:42:20|5420|5419|5420|5419|5420|5419|5420|5419|484
1763048550000|2025-11-13 15:42:30|5419|5418|5419|5418|5419|5418|5419|5418|422
1763048560000|2025-11-13 15:42:40|5418|5417|5420|5419|5420|5419|5418|5417|770
1763048570000|2025-11-13 15:42:50|5421|5420|5421|5420|5421|5420|5421|5420|135
1763048590000|2025-11-13 15:43:10|||||||||461
1763048600000|2025-11-13 15:43:20|5422|5421|5422|5420|5422|5421|5422|5420|279
1763048610000|2025-11-13 15:43:30||5421||5421||5421||5421|1
1763048620000|2025-11-13 15:43:40|5423|5422|5423|5421|5423|5422|5423|5421|40
1763048630000|2025-11-13 15:43:50|5422|5420|5422|5421|5422|5421|5422|5420|71
1763048640000|2025-11-13 15:44:00||5420||5420||5421||5420|221
1763048650000|2025-11-13 15:44:10|5421||5421||5421||5421||0
1763048660000|2025-11-13 15:44:20|||||||||21
1763048670000|2025-11-13 15:44:30|||||||||948
1763048690000|2025-11-13 15:44:50|5422|5421|5423|5422|5423|5422|5422|5421|445
1763048710000|2025-11-13 15:45:10|5422|5421|5423|5421|5423|5421|5422|5421|182
1763048720000|2025-11-13 15:45:20|5422|5420|5421|5420|5422|5420|5421|5420|194
1763048730000|2025-11-13 15:45:30|||||||||2
1763048740000|2025-11-13 15:45:40||5419||5420||5420||5419|192
1763048750000|2025-11-13 15:45:50|5420|5419|5420|5418|5420|5419|5420|5418|140
1763048760000|2025-11-13 15:46:00|5419|5417|5417|5416|5419|5417|5417|5416|143
1763048770000|2025-11-13 15:46:10|5418|5417|5418|5416|5418|5417|5418|5416|257
1763048780000|2025-11-13 15:46:20|5417|5415|5416|5415|5417|5415|5416|5415|53
1763048790000|2025-11-13 15:46:30|5415|5414|5415|5413|5415|5415|5415|5413|67
1763048800000|2025-11-13 15:46:40|5416|5414|5416|5414|5416|5414|5416|5414|0
1763048810000|2025-11-13 15:46:50|5415|5413|5415|5414|5415|5414|5415|5413|1
1763048820000|2025-11-13 15:47:00|5416|5413|5415|5414|5416|5414|5415|5413|19
1763048830000|2025-11-13 15:47:10|5416|5413|5416|5415|5416|5415|5416|5413|8
1763048840000|2025-11-13 15:47:20||5414||5415||5415||5414|98
1763048860000|2025-11-13 15:47:40|5417|5416|5418|5416|5418|5417|5417|5415|355
1763048870000|2025-11-13 15:47:50|5419|5417|5419|5418|5419|5418|5419|5417|492
1763048900000|2025-11-13 15:48:20|5420|5419|5420|5419|5420|5419|5420|5419|199
1763048910000|2025-11-13 15:48:30|||||||||15
1763048920000|2025-11-13 15:48:40|||||||||262
1763048930000|2025-11-13 15:48:50|5421|5420|5421|5420|5421|5420|5421|5420|98
1763048950000|2025-11-13 15:49:10||5419||5419||5419||5419|99
1763048960000|2025-11-13 15:49:20|5420|5420|5420|5419|5420|5420|5420|5419|2
1763048970000|2025-11-13 15:49:30|5419|5418|5419|5417|5419|5418|5419|5417|484
1763048980000|2025-11-13 15:49:40||5418||5417||5418||5417|113
1763049000000|2025-11-13 15:50:00|5418||5418||5418||5418||0
1763049010000|2025-11-13 15:50:10|5419||5419||5419||5418||0
1763049020000|2025-11-13 15:50:20|5418||5419||5419||5418||217
1763049030000|2025-11-13 15:50:30||5418||5418||5418||5418|0
1763049040000|2025-11-13 15:50:40||5417||5418||5418||5417|530
1763049060000|2025-11-13 15:51:00|5418|5417|5418|5417|5418|5417|5418|5417|392
1763049090000|2025-11-13 15:51:30|5417|5416|5417|5416|5417|5416|5417|5416|86
1763049100000|2025-11-13 15:51:40|5418|5417|5418|5416|5418|5417|5418|5416|24
1763049110000|2025-11-13 15:51:50|5417|5415|5417|5415|5417|5415|5417|5415|56
1763049120000|2025-11-13 15:52:00||5416||5416||5416||5416|83
1763049130000|2025-11-13 15:52:10|5416|5415|5416|5415|5416|5415|5416|5415|119
1763049140000|2025-11-13 15:52:20|5417|5416|5417|5416|5417|5416|5417|5416|84
1763049150000|2025-11-13 15:52:30|5416|5415|5417|5415|5417|5415|5416|5415|30
1763049160000|2025-11-13 15:52:40|5418|5416|5417|5416|5418|5416|5417|5415|11
1763049170000|2025-11-13 15:52:50||5415||5415||5415||5415|178
1763049180000|2025-11-13 15:53:00|5418|5416|5419|5417|5419|5417|5418|5416|303
1763049190000|2025-11-13 15:53:10|5418|5416|5418|5416|5418|5416|5418|5416|189
1763049200000|2025-11-13 15:53:20|||||||||7
1763049230000|2025-11-13 15:53:50|5417|5415|5417|5415|5417|5415|5417|5415|97
1763049240000|2025-11-13 15:54:00|5416|5414|5415|5414|5416|5414|5415|5414|104
1763049250000|2025-11-13 15:54:10|5416||5416||5416||5416||69
1763049260000|2025-11-13 15:54:20|||||||||103
1763049270000|2025-11-13 15:54:30|||||||||178
1763049280000|2025-11-13 15:54:40|||||||||4
1763049290000|2025-11-13 15:54:50|5415|5413|5414|5412|5415|5413|5414|5412|624
1763049300000|2025-11-13 15:55:00|5413|5413|5411|5409|5413|5413|5411|5409|660
1763049320000|2025-11-13 15:55:20|5410|5410|5410|5409|5410|5410|5410|5409|1041
1763049330000|2025-11-13 15:55:30|||||||||231
1763049340000|2025-11-13 15:55:40|5411|5410|5411|5410|5411|5410|5411|5410|246
1763049350000|2025-11-13 15:55:50|||||||||1
1763049360000|2025-11-13 15:56:00|5410|5409|5411|5409|5411|5410|5410|5409|304
1763049370000|2025-11-13 15:56:10|5410|5410|5410|5409|5410|5410|5410|5409|110
1763049380000|2025-11-13 15:56:20|5411|5410|5411|5409|5411|5410|5411|5409|74
1763049390000|2025-11-13 15:56:30||5410||5410||5410||5410|0
1763049400000|2025-11-13 15:56:40|5410|5409|5411|5409|5411|5409|5410|5409|14
1763049410000|2025-11-13 15:56:50|5410|5408|5408|5407|5410|5408|5408|5407|151
1763049420000|2025-11-13 15:57:00|||||||||6
1763049440000|2025-11-13 15:57:20|||||||||29
1763049450000|2025-11-13 15:57:30|5409|5408|5409|5408|5409|5408|5409|5408|46
1763049460000|2025-11-13 15:57:40|5408|5407|5408|5407|5408|5407|5408|5407|59
1763049470000|2025-11-13 15:57:50|5409|5408|5409|5408|5409|5408|5409|5408|728
1763049480000|2025-11-13 15:58:00||5407||5407||5407||5407|1340
1763049490000|2025-11-13 15:58:10|5411|5408|5411|5409|5411|5409|5411|5408|99
1763049500000|2025-11-13 15:58:20|5412|5410|5412|5410|5412|5410|5412|5410|25
1763049510000|2025-11-13 15:58:30|5411||5411||5412||5411||135
1763049520000|2025-11-13 15:58:40|5412|5411|5412|5411|5412|5411|5412|5410|127
1763049540000|2025-11-13 15:59:00|||||||||40
1763049550000|2025-11-13 15:59:10|5411|5410|5411|5410|5411|5410|5411|5410|93
1763049560000|2025-11-13 15:59:20|5413|5411|5413|5411|5413|5411|5413|5411|239
1763049570000|2025-11-13 15:59:30|5414|5412|5414|5412|5414|5412|5414|5412|48
1763049580000|2025-11-13 15:59:40|||||||||106
1763049600000|2025-11-13 16:00:00|5413|5411|5413|5411|5413|5412|5413|5411|293
1763049610000|2025-11-13 16:00:10|5414|5412|5413|5412|5414|5412|5413|5412|260
1763049620000|2025-11-13 16:00:20|5414|5413|5414|5413|5414|5413|5414|5413|186
1763049630000|2025-11-13 16:00:30|5415|5414|5415|5414|5416|5414|5415|5413|231
1763049640000|2025-11-13 16:00:40|5416||5416||5416||5416||0
1763049650000|2025-11-13 16:00:50|5415||5416||5416||5415||80
1763049660000|2025-11-13 16:01:00|5415|5412|5413|5412|5415|5412|5413|5412|460
1763049670000|2025-11-13 16:01:10|||||||||6
1763049680000|2025-11-13 16:01:20|5412|5410|5412|5410|5412|5411|5412|5410|149
1763049690000|2025-11-13 16:01:30||5411||5411||5411||5411|71
1763049700000|2025-11-13 16:01:40|||||||||72
1763049710000|2025-11-13 16:01:50|5411|5409|5411|5409|5411|5409|5411|5409|393
1763049720000|2025-11-13 16:02:00|5412|5410|5412|5411|5412|5411|5412|5410|84
1763049730000|2025-11-13 16:02:10|5413|5412|5414|5412|5414|5412|5413|5412|73
1763049740000|2025-11-13 16:02:20|5413||5414||5414||5413||31
1763049750000|2025-11-13 16:02:30|5413||5414||5414||5413||211
1763049760000|2025-11-13 16:02:40||5413||5413||5413||5413|90
1763049770000|2025-11-13 16:02:50|5415|5414|5415|5414|5415|5414|5415|5414|62
1763049780000|2025-11-13 16:03:00|||||||||389
1763049790000|2025-11-13 16:03:10||5413||5413||5413||5413|22
1763049800000|2025-11-13 16:03:20||5414||5414||5414||5414|0
1763049810000|2025-11-13 16:03:30|5414|5412|5414|5412|5414|5413|5414|5412|202
1763049820000|2025-11-13 16:03:40|5412|5413|5412|5411|5412|5413|5412|5411|252
1763049830000|2025-11-13 16:03:50|||||||||2
1763049850000|2025-11-13 16:04:10|5411|5410|5411|5410|5411|5410|5411|5410|87
1763049860000|2025-11-13 16:04:20||5409||5410||5410||5409|124
1763049870000|2025-11-13 16:04:30|5412|5411|5412|5411|5412|5411|5412|5411|105
1763049890000|2025-11-13 16:04:50|5411|5410|5411|5410|5411|5410|5411|5410|124
1763049900000|2025-11-13 16:05:00|5412||5412||5412||5412||88
1763049910000|2025-11-13 16:05:10|5413|5412|5412|5411|5413|5412|5412|5411|47
1763049920000|2025-11-13 16:05:20|5413||5413||5413||5413||0
1763049930000|2025-11-13 16:05:30|5412|5412|5413|5412|5413|5412|5412|5412|193
1763049940000|2025-11-13 16:05:40||5411||5411||5411||5411|209
1763049950000|2025-11-13 16:05:50||5412||5412||5412||5412|204
1763049970000|2025-11-13 16:06:10|5414|5413|5414|5413|5414|5413|5414|5413|111
1763049980000|2025-11-13 16:06:20|5413|5412|5414|5413|5414|5413|5413|5412|20
1763050000000|2025-11-13 16:06:40|5413|5412|5413|5411|5413|5412|5413|5411|170
1763050010000|2025-11-13 16:06:50||5412||5412||5412||5412|13
1763050020000|2025-11-13 16:07:00|5415|5413|5415|5413|5415|5414|5415|5413|216
1763050030000|2025-11-13 16:07:10|5414||5415||5415||5414||0
1763050040000|2025-11-13 16:07:20|5414||5414||5414||5414||2
1763050050000|2025-11-13 16:07:30|||||||||406
1763050060000|2025-11-13 16:07:40|5415|5414|5415|5414|5415|5414|5415|5414|99
1763050090000|2025-11-13 16:08:10|||||||||1
1763050100000|2025-11-13 16:08:20|5416|5415|5416|5414|5416|5415|5416|5414|499
1763050110000|2025-11-13 16:08:30|5415||5415||5415||5415||0
1763050120000|2025-11-13 16:08:40|5416||5416||5416||5415||0
1763050130000|2025-11-13 16:08:50|||||||||104
1763050140000|2025-11-13 16:09:00||5415||5415||5415||5415|58
1763050150000|2025-11-13 16:09:10|5417|5416|5417|5416|5417|5416|5417|5416|195
1763050160000|2025-11-13 16:09:20|5418|5417|5419|5418|5419|5418|5418|5417|51
1763050170000|2025-11-13 16:09:30|5420|5419|5420|5419|5420|5419|5420|5419|45
1763050180000|2025-11-13 16:09:40||5418||5419||5419||5418|444
1763050190000|2025-11-13 16:09:50|5421||5421||5421||5421||0
1763050200000|2025-11-13 16:10:00|5420||5421||5421||5420||1
1763050210000|2025-11-13 16:10:10||5420||5420||5420||5420|0
1763050220000|2025-11-13 16:10:20|5422|5421|5422|5420|5422|5421|5421|5420|170
1763050230000|2025-11-13 16:10:30|5421|5421|5420|5418|5422|5421|5419|5418|581
1763050250000|2025-11-13 16:10:50||5419||5419||5419||5419|0
1763050270000|2025-11-13 16:11:10|5421|5420|5422|5420|5422|5421|5421|5420|82
1763050290000|2025-11-13 16:11:30|5421|5419|5420|5419|5421|5419|5420|5419|237
1763050300000|2025-11-13 16:11:40||5418||5419||5419||5418|166
1763050310000|2025-11-13 16:11:50|||||||||111
1763050320000|2025-11-13 16:12:00|5421|5420|5422|5420|5422|5420|5421|5420|121
1763050330000|2025-11-13 16:12:10|5421|5421|5420|5419|5421|5421|5420|5419|1024
1763050340000|2025-11-13 16:12:20|5421||5420||5421||5420||124
1763050350000|2025-11-13 16:12:30|5419|5418|5419|5418|5419|5418|5419|5418|157
1763050360000|2025-11-13 16:12:40||5417||5417||5417||5417|76
1763050370000|2025-11-13 16:12:50|5418|5418|5417|5415|5418|5418|5417|5415|712
1763050380000|2025-11-13 16:13:00|5419|5416|5419|5417|5419|5417|5419|5415|17
1763050390000|2025-11-13 16:13:10||5418||5418||5418||5418|170
1763050400000|2025-11-13 16:13:20|5418|5417|5418|5417|5418|5417|5418|5417|2
1763050410000|2025-11-13 16:13:30|5417|5416|5417|5416|5417|5417|5417|5416|282
1763050420000|2025-11-13 16:13:40|5418|5417|5419|5417|5419|5417|5418|5416|37
1763050430000|2025-11-13 16:13:50|5418|5416|5418|5417|5418|5417|5418|5416|0
1763050440000|2025-11-13 16:14:00|5417|5416|5417|5416|5417|5416|5417|5416|3
1763050460000|2025-11-13 16:14:20|5418|5417|5419|5417|5419|5417|5418|5417|23
1763050470000|2025-11-13 16:14:30|5417|5416|5417|5416|5417|5416|5417|5416|920
1763050490000|2025-11-13 16:14:50|||||||||124
1763050500000|2025-11-13 16:15:00|5418||5418||5418||5418||258
1763050520000|2025-11-13 16:15:20|5419|5417|5419|5418|5419|5418|5419|5417|248
1763050530000|2025-11-13 16:15:30|5420|5417|5419|5418|5420|5419|5419|5417|301
1763050540000|2025-11-13 16:15:40|5420||5419||5420||5419||130
1763050560000|2025-11-13 16:16:00|5418|5417|5418|5417|5418|5417|5418|5417|3
1763050570000|2025-11-13 16:16:10||5416||5417||5417||5416|547
1763050580000|2025-11-13 16:16:20||5416||5417||5417||5416|215
1763050590000|2025-11-13 16:16:30|||||||||111
1763050600000|2025-11-13 16:16:40|5417|5416|5417|5416|5417|5416|5417|5416|64
1763050610000|2025-11-13 16:16:50|||||||||26
1763050620000|2025-11-13 16:17:00|||||||||61
1763050630000|2025-11-13 16:17:10|||||||||28
1763050640000|2025-11-13 16:17:20|5418|5417|5418|5417|5418|5417|5418|5417|244
1763050650000|2025-11-13 16:17:30|||||||||69
1763050660000|2025-11-13 16:17:40|||||||||192
1763050670000|2025-11-13 16:17:50||5416||5417||5417||5416|188
1763050680000|2025-11-13 16:18:00|5419|5418|5419|5418|5419|5418|5419|5417|373
1763050690000|2025-11-13 16:18:10|5418|5417|5418|5417|5418|5417|5418|5417|741
1763050700000|2025-11-13 16:18:20|5419|5416|5419|5418|5419|5418|5419|5416|347
1763050710000|2025-11-13 16:18:30|5420||5420||5420||5420||114
1763050720000|2025-11-13 16:18:40|5419||5419||5420||5419||237
1763050730000|2025-11-13 16:18:50|5420||5420||5420||5420||101
1763050740000|2025-11-13 16:19:00|5419|5417|5419|5417|5420|5417|5419|5417|337
1763050750000|2025-11-13 16:19:10|5418||5418||5418||5418||125
1763050760000|2025-11-13 16:19:20|5417|5416|5417|5416|5417|5416|5417|5416|436
1763050770000|2025-11-13 16:19:30|||||||||34
1763050780000|2025-11-13 16:19:40|5418||5418||5418||5418||199
1763050790000|2025-11-13 16:19:50||5417||5417||5417||5416|290
1763050800000|2025-11-13 16:20:00|5419||5419||5419||5419||98
1763050810000|2025-11-13 16:20:10|5418|5416|5418|5416|5418|5416|5417|5416|814
1763050820000|2025-11-13 16:20:20||5417||5417||5417||5417|136
1763050830000|2025-11-13 16:20:30|5419|5418|5420|5418|5420|5418|5419|5418|212
1763050840000|2025-11-13 16:20:40||5419||5418||5419||5418|144
1763050850000|2025-11-13 16:20:50|||||||||121
1763050860000|2025-11-13 16:21:00|5419|5417|5419|5417|5419|5417|5419|5417|46
1763050870000|2025-11-13 16:21:10|5418|5418|5418|5416|5418|5418|5418|5416|371
1763050880000|2025-11-13 16:21:20|||||||||125
1763050890000|2025-11-13 16:21:30||5417||5417||5417||5417|20
1763050900000|2025-11-13 16:21:40|||||||||29
1763050910000|2025-11-13 16:21:50||5416||5416||5416||5416|681
1763050920000|2025-11-13 16:22:00||5417||5417||5417||5416|195
1763050930000|2025-11-13 16:22:10|||||||||38
1763050940000|2025-11-13 16:22:20|5419|5418|5419|5418|5419|5418|5419|5418|728
1763050950000|2025-11-13 16:22:30|5420||5420||5420||5420||514
1763050960000|2025-11-13 16:22:40|||||||||275
1763050970000|2025-11-13 16:22:50|||||||||185
1763050980000|2025-11-13 16:23:00|5419|5419|5417|5416|5419|5419|5417|5416|196
1763050990000|2025-11-13 16:23:10|5418|5417|5418|5417|5418|5417|5418|5417|288
1763051000000|2025-11-13 16:23:20|5419||5418||5419||5418||264
1763051010000|2025-11-13 16:23:30|5419|5418|5419|5418|5419|5418|5419|5418|333
1763051020000|2025-11-13 16:23:40|5420||5420||5420||5420||395
1763051030000|2025-11-13 16:23:50|5419|5417|5418|5417|5419|5417|5418|5417|247
1763051040000|2025-11-13 16:24:00|5419||5419||5419||5419||222
1763051050000|2025-11-13 16:24:10|5418|5418|5418|5417|5418|5418|5418|5417|0
1763051060000|2025-11-13 16:24:20|||||||||269
1763051070000|2025-11-13 16:24:30|||||||||41
1763051080000|2025-11-13 16:24:40|5417|5416|5417|5416|5417|5416|5417|5416|633
1763051090000|2025-11-13 16:24:50|||||||||93
1763051100000|2025-11-13 16:25:00|5416|5415|5416|5415|5417|5415|5416|5415|246
1763051110000|2025-11-13 16:25:10|||||||||20
1763051120000|2025-11-13 16:25:20|5415|5414|5415|5414|5415|5414|5415|5414|364
1763051140000|2025-11-13 16:25:40|||||||||152
1763051150000|2025-11-13 16:25:50|5414|5413|5414|5413|5414|5413|5414|5413|12
1763051160000|2025-11-13 16:26:00|||||||||168
1763051170000|2025-11-13 16:26:10|5415|5414|5415|5414|5415|5414|5415|5414|41
1763051180000|2025-11-13 16:26:20|||||||||25
1763051190000|2025-11-13 16:26:30|5414|5413|5414|5413|5414|5413|5414|5413|883
1763051200000|2025-11-13 16:26:40|||||||||257
1763051220000|2025-11-13 16:27:00||5412||5412||5412||5412|500
1763051230000|2025-11-13 16:27:10||5413||5412||5413||5412|36
1763051240000|2025-11-13 16:27:20||5413||5413||5413||5413|254
1763051250000|2025-11-13 16:27:30|5415|5414|5414|5413|5415|5414|5414|5413|793
1763051260000|2025-11-13 16:27:40|||||||||77
1763051270000|2025-11-13 16:27:50|5415|5414|5414|5413|5415|5414|5414|5413|331
1763051280000|2025-11-13 16:28:00|5415|5412|5413|5411|5415|5412|5413|5411|130
1763051290000|2025-11-13 16:28:10||5412||5412||5412||5412|0
1763051300000|2025-11-13 16:28:20|5414|5413|5414|5413|5414|5413|5414|5412|377
1763051310000|2025-11-13 16:28:30|5415|5414|5415|5414|5415|5414|5415|5413|100
1763051320000|2025-11-13 16:28:40|||||||||63
1763051330000|2025-11-13 16:28:50|5416||5416||5416||5416||5
1763051340000|2025-11-13 16:29:00|5415|5413|5415|5414|5415|5414|5415|5413|7
1763051350000|2025-11-13 16:29:10||5413||5414||5414||5413|0
1763051360000|2025-11-13 16:29:20|||||||||44
1763051370000|2025-11-13 16:29:30|5416|5415|5416|5415|5416|5415|5416|5415|180
1763051380000|2025-11-13 16:29:40|5415|5414|5415|5414|5415|5414|5415|5414|206
1763051390000|2025-11-13 16:29:50|5416|5415|5416|5415|5416|5415|5416|5415|776
1763107220000|2025-11-14 08:00:20|5358|5355|5347|5344|5358|5355|5347|5344|708
1763107230000|2025-11-14 08:00:30|5346|5338|5343|5340|5346|5341|5339|5338|496
1763107240000|2025-11-14 08:00:40|5344|5341|5344|5341|5344|5341|5344|5341|208
1763107250000|2025-11-14 08:00:50|5340|5338|5340|5338|5340|5338|5340|5338|282
1763107260000|2025-11-14 08:01:00|5339|5336|5340|5336|5340|5336|5339|5335|82
1763107270000|2025-11-14 08:01:10|5335|5332|5335|5333|5335|5333|5335|5332|1
1763107280000|2025-11-14 08:01:20|5340|5338|5340|5338|5340|5338|5340|5338|89
1763107290000|2025-11-14 08:01:30|5341|5339|5341|5339|5341|5339|5341|5338|318
1763107300000|2025-11-14 08:01:40|5342|5338|5342|5339|5342|5339|5342|5338|78
1763107310000|2025-11-14 08:01:50|5343|5340|5343|5339|5343|5340|5343|5339|204
1763107320000|2025-11-14 08:02:00|5341|5335|5337|5333|5341|5335|5337|5333|141
1763107330000|2025-11-14 08:02:10|5335|5332|5332|5330|5335|5332|5332|5330|1601
1763107340000|2025-11-14 08:02:20|5334|5332|5334|5331|5334|5332|5334|5331|565
1763107350000|2025-11-14 08:02:30|||||||||400
1763107370000|2025-11-14 08:02:50|||||||||55591
1763107380000|2025-11-14 08:03:00|5333|5329|5333|5331|5333|5331|5331|5329|44
1763107390000|2025-11-14 08:03:10|5332|5329|5333|5330|5333|5331|5332|5329|213
1763107400000|2025-11-14 08:03:20|5328|5325|5327|5325|5328|5325|5327|5325|360
1763107410000|2025-11-14 08:03:30|5333|5330|5334|5330|5334|5330|5333|5330|48
1763107420000|2025-11-14 08:03:40||5331||5330||5331||5330|0
1763107430000|2025-11-14 08:03:50|5333|5329|5333|5329|5333|5329|5333|5329|0
1763107440000|2025-11-14 08:04:00|5335|5330|5335|5332|5335|5332|5335|5329|194
1763107450000|2025-11-14 08:04:10|5334|5330|5334|5331|5334|5331|5334|5330|251
1763107460000|2025-11-14 08:04:20|5335|5332|5333|5331|5335|5332|5333|5330|71
1763107470000|2025-11-14 08:04:30|5332|5330|5332|5329|5332|5330|5332|5328|0
1763107480000|2025-11-14 08:04:40|||||||||7
1763107490000|2025-11-14 08:04:50|||||||||23
1763107500000|2025-11-14 08:05:00|5331||5331||5331||5331||1
1763107510000|2025-11-14 08:05:10|||||||||44
1763107520000|2025-11-14 08:05:20|5329|5328|5330|5328|5330|5328|5329|5328|991
1763107530000|2025-11-14 08:05:30|5332|5327|5332|5330|5332|5330|5332|5327|312
1763107540000|2025-11-14 08:05:40||5331||5329||5331||5329|100
1763107550000|2025-11-14 08:05:50|5330|5330|5332|5330|5332|5330|5330|5328|185
1763107560000|2025-11-14 08:06:00|5331|5329|5332|5330|5332|5330|5331|5328|220
1763107570000|2025-11-14 08:06:10||5331||5330||5331||5330|2
1763107580000|2025-11-14 08:06:20|5334|5331|5335|5332|5335|5332|5334|5330|297
1763107590000|2025-11-14 08:06:30|5337|5333|5338|5335|5338|5335|5337|5333|41
1763107600000|2025-11-14 08:06:40|5337|5334|5339|5336|5339|5336|5337|5334|71
1763107610000|2025-11-14 08:06:50|5338|5334|5336|5334|5338|5334|5336|5334|111
1763107620000|2025-11-14 08:07:00|5335|5333|5335|5333|5336|5334|5335|5333|42
1763107630000|2025-11-14 08:07:10|5336|5334|5338|5336|5338|5336|5336|5334|2042
1763107640000|2025-11-14 08:07:20||5337||5337||5337||5336|0
1763107650000|2025-11-14 08:07:30|5342|5336|5342|5340|5342|5340|5342|5336|122
1763107660000|2025-11-14 08:07:40|5343||5342||5343||5342||88
1763107670000|2025-11-14 08:07:50||5339||5339||5339||5339|3
1763107680000|2025-11-14 08:08:00|5343|5340|5344|5342|5344|5342|5343|5340|22
1763107690000|2025-11-14 08:08:10|5345|5343|5346|5343|5346|5344|5345|5343|145
1763107700000|2025-11-14 08:08:20|5347|5344|5346|5343|5347|5344|5345|5342|450
1763107720000|2025-11-14 08:08:40|5345|5342|5346|5343|5346|5343|5344|5341|2
1763107730000|2025-11-14 08:08:50|5347|5344|5345|5342|5347|5344|5345|5342|3
1763107740000|2025-11-14 08:09:00|5346|5343|5345|5342|5346|5343|5345|5342|0
1763107750000|2025-11-14 08:09:10|||||||||1
1763107760000|2025-11-14 08:09:20|5346|5343|5345|5342|5346|5343|5345|5342|0
1763107770000|2025-11-14 08:09:30|5346|5343|5346|5343|5346|5344|5346|5343|0
1763107780000|2025-11-14 08:09:40||5344||5343||5344||5343|2099
1763107790000|2025-11-14 08:09:50|5344|5341|5342|5339|5344|5341|5342|5339|77
1763107800000|2025-11-14 08:10:00|5343|5340|5342|5339|5343|5340|5342|5339|0
1763107810000|2025-11-14 08:10:10|5343|5340|5342|5339|5343|5341|5342|5339|0
1763107820000|2025-11-14 08:10:20|5343|5340|5343|5340|5343|5340|5343|5340|2099
1763107840000|2025-11-14 08:10:40|5342|5341|5342|5340|5342|5341|5342|5339|0
1763107850000|2025-11-14 08:10:50|5341|5341|5342|5340|5342|5341|5341|5338|226
1763107860000|2025-11-14 08:11:00||5339||5339||5339||5339|10
1763107880000|2025-11-14 08:11:20||5340||5339||5340||5339|0
1763107890000|2025-11-14 08:11:30|5340|5340|5340|5338|5340|5340|5340|5338|357
1763107900000|2025-11-14 08:11:40|5342|5340|5341|5338|5342|5340|5341|5338|17
1763107910000|2025-11-14 08:11:50||5339||5339||5339||5339|0
1763107920000|2025-11-14 08:12:00||5340||5339||5340||5339|1
1763107930000|2025-11-14 08:12:10||5340||5339||5340||5339|0
1763107940000|2025-11-14 08:12:20|5344|5340|5343|5340|5344|5341|5343|5340|200
1763107950000|2025-11-14 08:12:30|5342|5339|5342|5339|5342|5340|5342|5339|0
1763107960000|2025-11-14 08:12:40||5340||5340||5340||5340|0
1763107970000|2025-11-14 08:12:50||5341||5340||5341||5340|0
1763108000000|2025-11-14 08:13:20|5341|5338|5341|5339|5341|5339|5341|5338|247
1763108010000|2025-11-14 08:13:30||5338||5338||5339||5338|0
1763108030000|2025-11-14 08:13:50||5339||5339||5339||5339|0
1763108040000|2025-11-14 08:14:00|5342|5340|5342|5341|5342|5341|5342|5340|122
1763108050000|2025-11-14 08:14:10|5343|5342|5343|5340|5343|5342|5343|5340|174
1763108060000|2025-11-14 08:14:20|5342||5343||5343||5342||0
1763108070000|2025-11-14 08:14:30|5342|5339|5343|5341|5343|5341|5342|5339|0
1763108080000|2025-11-14 08:14:40|5345|5340|5345|5342|5345|5342|5345|5340|1
1763108090000|2025-11-14 08:14:50|5344|5343|5344|5342|5344|5343|5344|5342|81
1763108100000|2025-11-14 08:15:00|5343|5340|5343|5340|5344|5341|5343|5340|155
1763108110000|2025-11-14 08:15:10|5342|5338|5343|5341|5343|5341|5340|5338|1206
1763108120000|2025-11-14 08:15:20|5342|5342|5345|5343|5345|5343|5342|5342|1316
1763108140000|2025-11-14 08:15:40|5343|5341|5344|5341|5344|5341|5343|5341|42
1763108150000|2025-11-14 08:15:50|5345|5342|5345|5342|5345|5342|5345|5342|0
1763108160000|2025-11-14 08:16:00|5344|5341|5345|5342|5345|5342|5344|5341|0
1763108170000|2025-11-14 08:16:10|5344|5343|5344|5342|5345|5343|5344|5342|119
1763108180000|2025-11-14 08:16:20|5342|5340|5343|5340|5343|5341|5342|5340|63
1763108190000|2025-11-14 08:16:30||5341||5341||5341||5341|0
1763108200000|2025-11-14 08:16:40|5344|5342|5344|5343|5344|5343|5344|5342|102
1763108210000|2025-11-14 08:16:50|5343|5342|5344|5342|5344|5342|5343|5342|143
1763108220000|2025-11-14 08:17:00|5343|5340|5343|5340|5343|5341|5343|5340|0
1763108230000|2025-11-14 08:17:10|5344|5341|5344|5341|5344|5341|5344|5341|0
1763108240000|2025-11-14 08:17:20||5342||5341||5342||5341|150
1763108250000|2025-11-14 08:17:30|5345|5342|5343|5340|5345|5342|5343|5340|65
1763108260000|2025-11-14 08:17:40|5344|5341|5344|5341|5344|5342|5344|5341|0
1763108280000|2025-11-14 08:18:00|5343||5342||5343||5342||105
1763108290000|2025-11-14 08:18:10||5340||5340||5340||5340|3
1763108310000|2025-11-14 08:18:30|5341|5339|5341|5339|5341|5339|5341|5339|2
1763108320000|2025-11-14 08:18:40|||||||||250
1763108330000|2025-11-14 08:18:50|||||||||1
1763108340000|2025-11-14 08:19:00|5342|5341|5342|5340|5342|5341|5341|5339|61
1763108350000|2025-11-14 08:19:10|5343|5341|5343|5341|5343|5341|5343|5339|823
1763108370000|2025-11-14 08:19:30|5344|5342|5346|5343|5346|5343|5344|5341|37
1763108380000|2025-11-14 08:19:40|5345|5342|5346|5343|5346|5343|5345|5342|0
1763108390000|2025-11-14 08:19:50|5345|5342|5345|5342|5345|5343|5345|5342|0
1763108400000|2025-11-14 08:20:00|5344|5341|5345|5343|5345|5343|5344|5341|2
1763108410000|2025-11-14 08:20:10|5344|5342|5344|5342|5344|5342|5344|5342|0
1763108420000|2025-11-14 08:20:20|5345|5341|5343|5341|5345|5341|5343|5341|25
1763108430000|2025-11-14 08:20:30|5344||5344||5344||5344||1
1763108450000|2025-11-14 08:20:50|5342|5339|5341|5339|5342|5339|5341|5339|49
1763108460000|2025-11-14 08:21:00|5342|5340|5343|5341|5343|5341|5342|5340|1294
1763108470000|2025-11-14 08:21:10||5340||5340||5340||5340|106
1763108480000|2025-11-14 08:21:20||5341||5341||5341||5341|10
1763108500000|2025-11-14 08:21:40|5342|5340|5343|5340|5343|5340|5342|5340|81
1763108510000|2025-11-14 08:21:50|5344|5341|5343|5341|5344|5341|5343|5341|316
1763108520000|2025-11-14 08:22:00|5342|5340|5342|5339|5342|5340|5342|5339|35
1763108530000|2025-11-14 08:22:10|5341|5340|5342|5340|5342|5340|5341|5340|281
1763108540000|2025-11-14 08:22:20|5341|5339|5341|5339|5341|5339|5341|5339|0
1763108550000|2025-11-14 08:22:30|5342|5340|5342|5340|5342|5340|5342|5340|569
1763108570000|2025-11-14 08:22:50|||||||||128
1763108580000|2025-11-14 08:23:00|5343|5341|5343|5341|5343|5341|5343|5341|16
1763108590000|2025-11-14 08:23:10|5346|5343|5347|5344|5347|5344|5346|5343|81
1763108600000|2025-11-14 08:23:20||5345||5345||5345||5345|0
1763108620000|2025-11-14 08:23:40|5349|5346|5350|5347|5350|5347|5349|5346|53
1763108630000|2025-11-14 08:23:50|5351|5348|5352|5349|5352|5349|5351|5348|59
1763108640000|2025-11-14 08:24:00|5351|5350|5352|5349|5352|5350|5351|5349|0
1763108650000|2025-11-14 08:24:10|5351||5351||5351||5351||0
1763108660000|2025-11-14 08:24:20|5350|5348|5350|5348|5350|5348|5350|5348|953
1763108680000|2025-11-14 08:24:40||5347||5347||5347||5347|16
1763108690000|2025-11-14 08:24:50|5349|5348|5351|5349|5351|5349|5349|5348|172
1763108700000|2025-11-14 08:25:00|5353|5350|5352|5350|5353|5350|5352|5349|25
1763108720000|2025-11-14 08:25:20|5353||5352||5353||5352||0
1763108740000|2025-11-14 08:25:40|5351||5351||5351||5351||81
1763108760000|2025-11-14 08:26:00|5353||5353||5353||5353||8
1763108770000|2025-11-14 08:26:10|5352|5349|5352|5349|5352|5349|5351|5349|202
1763108780000|2025-11-14 08:26:20||5350||5350||5350||5349|0
1763108790000|2025-11-14 08:26:30||5349||5350||5350||5349|2395
1763108800000|2025-11-14 08:26:40|5353|5352|5353|5352|5353|5352|5353|5352|36
1763108810000|2025-11-14 08:26:50||5351||5351||5351||5351|30
1763108820000|2025-11-14 08:27:00|5355|5352|5355|5353|5355|5353|5355|5352|111
1763108830000|2025-11-14 08:27:10|5356|5354|5356|5354|5356|5354|5356|5354|13
1763108840000|2025-11-14 08:27:20|||||||||100
1763108850000|2025-11-14 08:27:30|5358|5356|5358|5356|5358|5356|5358|5356|121
1763108860000|2025-11-14 08:27:40|5359|5357|5359|5357|5359|5357|5359|5357|0
1763108880000|2025-11-14 08:28:00|5357|5358|5357|5355|5357|5358|5357|5355|72
1763108890000|2025-11-14 08:28:10||5356||5356||5356||5356|55
1763108900000|2025-11-14 08:28:20|5358||5358||5358||5358||11
1763108910000|2025-11-14 08:28:30|5361|5359|5361|5360|5361|5360|5361|5359|145
1763108920000|2025-11-14 08:28:40|5362||5362||5362||5362||0
1763108930000|2025-11-14 08:28:50|||||||||710
1763108950000|2025-11-14 08:29:10|5363|5361|5363|5362|5363|5362|5363|5361|193
1763108960000|2025-11-14 08:29:20|||||||||2
1763108970000|2025-11-14 08:29:30|5362|5361|5363|5362|5363|5362|5362|5360|496
1763108990000|2025-11-14 08:29:50|5362|5361|5362|5361|5362|5361|5362|5361|1333
1763109000000|2025-11-14 08:30:00|5363|5362|5364|5363|5364|5363|5363|5362|308
1763109010000|2025-11-14 08:30:10|5365|5364|5367|5365|5367|5365|5365|5364|97
1763109020000|2025-11-14 08:30:20|5366|5364|5366|5364|5366|5364|5366|5364|111
1763109030000|2025-11-14 08:30:30|5365|5363|5364|5363|5365|5363|5364|5363|2
1763109040000|2025-11-14 08:30:40|||||||||55
1763109050000|2025-11-14 08:30:50|5365|5365|5367|5365|5367|5365|5365|5365|124
1763109070000|2025-11-14 08:31:10|5364|5363|5365|5363|5365|5363|5363|5361|324
1763109090000|2025-11-14 08:31:30|5364|5362|5364|5361|5364|5362|5363|5361|169
1763109100000|2025-11-14 08:31:40|5363|5363|5363|5361|5364|5363|5363|5361|176
1763109110000|2025-11-14 08:31:50|5362|5360|5362|5360|5362|5360|5362|5360|60
1763109130000|2025-11-14 08:32:10|5361||5361||5361||5361||675
1763109140000|2025-11-14 08:32:20|5362||5361||5362||5361||164
1763109150000|2025-11-14 08:32:30|5362||5362||5362||5361||33
1763109160000|2025-11-14 08:32:40|5363|5361|5363|5361|5363|5361|5363|5361|118
1763109170000|2025-11-14 08:32:50|5364|5362|5364|5362|5364|5362|5364|5361|99
1763109180000|2025-11-14 08:33:00||5363||5363||5363||5363|0
1763109190000|2025-11-14 08:33:10|5365||5365||5365||5365||0
1763109210000|2025-11-14 08:33:30|5364|5362|5364|5362|5364|5362|5364|5362|227
1763109220000|2025-11-14 08:33:40|5365|5363|5364|5362|5365|5363|5364|5362|0
1763109230000|2025-11-14 08:33:50|5365|5363|5365|5363|5365|5363|5365|5362|280
1763109250000|2025-11-14 08:34:10|5364|5362|5365|5362|5365|5362|5364|5362|47
1763109260000|2025-11-14 08:34:20||5363||5363||5363||5363|18
1763109270000|2025-11-14 08:34:30|5362|5361|5362|5360|5363|5362|5362|5360|328
1763109280000|2025-11-14 08:34:40|5363|5361|5363|5361|5363|5361|5363|5361|52
1763109290000|2025-11-14 08:34:50|||||||||1010
1763109310000|2025-11-14 08:35:10|||||||||1
1763109320000|2025-11-14 08:35:20|5364|5363|5366|5363|5366|5363|5364|5363|116
1763109330000|2025-11-14 08:35:30|5367|5364|5367|5364|5367|5364|5367|5364|167
1763109350000|2025-11-14 08:35:50|||||||||1
1763109360000|2025-11-14 08:36:00||5365||5365||5365||5365|0
1763109370000|2025-11-14 08:36:10|||||||||298
1763109380000|2025-11-14 08:36:20|5366|5364|5367|5364|5367|5364|5366|5364|27
1763109400000|2025-11-14 08:36:40|5368|5366|5368|5366|5368|5366|5368|5366|35
1763109410000|2025-11-14 08:36:50|5367|5365|5368|5366|5368|5366|5367|5365|221
1763109420000|2025-11-14 08:37:00||5367||5366||5367||5366|84
1763109430000|2025-11-14 08:37:10|||||||||35
1763109470000|2025-11-14 08:37:50|||||||||33
1763109480000|2025-11-14 08:38:00|5367|5364|5367|5364|5367|5364|5367|5364|97
1763109490000|2025-11-14 08:38:10||5365||5364||5365||5364|0
1763109500000|2025-11-14 08:38:20|5366|5365|5366|5365|5366|5365|5366|5365|536
1763109510000|2025-11-14 08:38:30|5365|5364|5364|5363|5365|5364|5364|5363|205
1763109520000|2025-11-14 08:38:40|5363|5362|5364|5362|5364|5362|5363|5362|25
1763109530000|2025-11-14 08:38:50|5363||5363||5363||5363||22
1763109540000|2025-11-14 08:39:00|5364||5364||5364||5364||84
1763109550000|2025-11-14 08:39:10|5365|5363|5364|5362|5365|5363|5364|5362|140
1763109580000|2025-11-14 08:39:40|||||||||3
1763109590000|2025-11-14 08:39:50|5363|5360|5362|5360|5363|5360|5362|5360|69
1763109600000|2025-11-14 08:40:00|5361|5361|5362|5360|5362|5361|5361|5360|58
1763109610000|2025-11-14 08:40:10|5361|5359|5359|5358|5362|5359|5359|5358|120
1763109620000|2025-11-14 08:40:20|5358|5357|5357|5356|5358|5357|5357|5355|250
1763109630000|2025-11-14 08:40:30|5356|5355|5356|5355|5356|5355|5356|5355|2
1763109650000|2025-11-14 08:40:50|5355|5353|5355|5353|5355|5353|5355|5353|3
1763109660000|2025-11-14 08:41:00|5356|5354|5357|5355|5357|5355|5355|5353|194
1763109670000|2025-11-14 08:41:10|5359|5356|5359|5356|5359|5356|5359|5356|50
1763109680000|2025-11-14 08:41:20|5358||5358||5358||5358||0
1763109690000|2025-11-14 08:41:30|5357|5355|5357|5355|5357|5355|5357|5355|0
1763109700000|2025-11-14 08:41:40|5358|5356|5356|5354|5358|5356|5356|5354|292
1763109710000|2025-11-14 08:41:50|5355|5355|5356|5354|5357|5355|5355|5354|894
1763109720000|2025-11-14 08:42:00|5350|5348|5348|5347|5351|5349|5348|5346|582
1763109730000|2025-11-14 08:42:10|5349|5348|5349|5348|5349|5348|5349|5348|98
1763109740000|2025-11-14 08:42:20|5350|5347|5350|5348|5350|5349|5348|5347|581
1763109750000|2025-11-14 08:42:30|5349|5347|5346|5344|5350|5347|5346|5344|251
1763109760000|2025-11-14 08:42:40|5345|5343|5341|5339|5345|5343|5337|5335|433
1763109770000|2025-11-14 08:42:50|5343|5341|5339|5337|5343|5341|5338|5336|146
1763109780000|2025-11-14 08:43:00|5340|5338|5340|5338|5340|5338|5338|5336|587
1763109790000|2025-11-14 08:43:10|5341|5339|5341|5338|5341|5340|5341|5338|373
1763109800000|2025-11-14 08:43:20|5342|5339|5342|5340|5343|5340|5341|5339|105
1763109810000|2025-11-14 08:43:30|5343|5341|5342|5340|5343|5341|5342|5340|0
1763109820000|2025-11-14 08:43:40|5344|5342|5343|5341|5344|5342|5343|5341|149
1763109830000|2025-11-14 08:43:50|5344|5342|5343|5342|5344|5342|5343|5342|8
1763109840000|2025-11-14 08:44:00||5341||5341||5341||5341|152
1763109850000|2025-11-14 08:44:10|5342|5339|5343|5341|5344|5342|5342|5339|629
1763109860000|2025-11-14 08:44:20|5342|5343|5349|5347|5349|5347|5342|5343|394
1763109870000|2025-11-14 08:44:30|5350|5346|5348|5345|5350|5346|5347|5345|350
1763109880000|2025-11-14 08:44:40|5347||5347||5348||5347||0
1763109890000|2025-11-14 08:44:50|5346||5346||5346||5346||0
1763109900000|2025-11-14 08:45:00|5348|5346|5349|5347|5349|5347|5347|5346|122
1763109910000|2025-11-14 08:45:10|5348||5348||5348||5348||0
1763109920000|2025-11-14 08:45:20|5347|5346|5348|5346|5348|5346|5347|5346|99
1763109930000|2025-11-14 08:45:30|5347|5345|5347|5345|5348|5345|5347|5345|50
1763109940000|2025-11-14 08:45:40|5348|5346|5347|5345|5348|5346|5347|5345|43
1763109950000|2025-11-14 08:45:50|5344|5342|5344|5342|5344|5342|5344|5342|148
1763109960000|2025-11-14 08:46:00|5343|5343|5344|5343|5345|5343|5343|5343|427
1763109970000|2025-11-14 08:46:10|5345|5344|5346|5344|5346|5344|5344|5344|96
1763109980000|2025-11-14 08:46:20|5345|5343|5345|5343|5345|5343|5344|5343|295
1763109990000|2025-11-14 08:46:30|5344|5342|5343|5341|5344|5342|5343|5341|369
1763110000000|2025-11-14 08:46:40|5344|5342|5344|5342|5344|5342|5344|5342|29
1763110010000|2025-11-14 08:46:50|5345|5343|5345|5343|5345|5343|5344|5343|60
1763110020000|2025-11-14 08:47:00|5344||5345||5345||5344||0
1763110030000|2025-11-14 08:47:10|5344|5342|5343|5341|5344|5342|5343|5341|162
1763110040000|2025-11-14 08:47:20|5344|5342|5344|5342|5344|5342|5344|5342|35
1763110050000|2025-11-14 08:47:30|||||||||44
1763110060000|2025-11-14 08:47:40|5343|5343|5344|5343|5344|5343|5343|5343|47
1763110070000|2025-11-14 08:47:50||5342||5342||5342||5342|126
1763110080000|2025-11-14 08:48:00|5343|5343|5345|5343|5345|5343|5343|5343|93
1763110090000|2025-11-14 08:48:10|5344|5342|5346|5344|5346|5344|5344|5342|248
1763110100000|2025-11-14 08:48:20|5345|5343|5346|5344|5346|5344|5345|5343|226
1763110110000|2025-11-14 08:48:30|5345|5343|5346|5343|5346|5344|5345|5343|200
1763110120000|2025-11-14 08:48:40|5345||5346||5346||5345||0
1763110130000|2025-11-14 08:48:50||5344||5344||5344||5344|0
1763110150000|2025-11-14 08:49:10|||||||||2
1763110160000|2025-11-14 08:49:20||5345||5345||5345||5345|0
1763110180000|2025-11-14 08:49:40|5347|5346|5347|5346|5347|5346|5347|5346|70
1763110190000|2025-11-14 08:49:50||5345||5345||5345||5345|385
1763110200000|2025-11-14 08:50:00|||||||||149
1763110210000|2025-11-14 08:50:10|||||||||1
1763110220000|2025-11-14 08:50:20|5345|5343|5344|5342|5345|5343|5344|5342|1992
1763110230000|2025-11-14 08:50:30|||||||||340
1763110240000|2025-11-14 08:50:40|5345||5344||5345||5344||0
1763110250000|2025-11-14 08:50:50|||||||||57
1763110260000|2025-11-14 08:51:00|5345|5343|5345|5343|5345|5343|5345|5343|83
1763110270000|2025-11-14 08:51:10|5344|5342|5344|5342|5344|5342|5344|5342|0
1763110280000|2025-11-14 08:51:20|5345|5343|5345|5343|5345|5343|5344|5343|0
1763110290000|2025-11-14 08:51:30||5344||5344||5344||5344|0
1763110300000|2025-11-14 08:51:40|5346|5345|5346|5345|5346|5345|5346|5345|273
1763110310000|2025-11-14 08:51:50|||||||||378
1763110320000|2025-11-14 08:52:00|5345|5343|5345|5343|5345|5343|5345|5343|159
1763110330000|2025-11-14 08:52:10|||||||||98
1763110340000|2025-11-14 08:52:20||5344||5343||5344||5343|0
1763110350000|2025-11-14 08:52:30||5344||5343||5344||5343|1
1763110380000|2025-11-14 08:53:00|5343|5341|5343|5341|5343|5341|5342|5340|168
1763110390000|2025-11-14 08:53:10|5344|5342|5344|5342|5344|5342|5344|5342|140
1763110400000|2025-11-14 08:53:20|||||||||99
1763110410000|2025-11-14 08:53:30|5345|5343|5346|5344|5346|5344|5345|5343|256
1763110420000|2025-11-14 08:53:40||5345||5344||5345||5344|63
1763110430000|2025-11-14 08:53:50|5347|5345|5347|5345|5347|5345|5347|5345|35
1763110460000|2025-11-14 08:54:20||5346||5345||5346||5345|91
1763110490000|2025-11-14 08:54:50||5346||5346||5346||5346|0
1763110520000|2025-11-14 08:55:20|||||||||139
1763110530000|2025-11-14 08:55:30|5348|5347|5347|5346|5348|5347|5347|5346|265
1763110550000|2025-11-14 08:55:50||5345||5346||5346||5345|159
1763110560000|2025-11-14 08:56:00|5348||5348||5348||5348||309
1763110580000|2025-11-14 08:56:20||5347||5347||5347||5347|0
1763110590000|2025-11-14 08:56:30|5350|5348|5350|5348|5350|5348|5350|5348|13
1763110600000|2025-11-14 08:56:40||5349||5349||5349||5349|0
1763110610000|2025-11-14 08:56:50||5348||5348||5348||5348|532
1763110630000|2025-11-14 08:57:10||5349||5349||5349||5349|0
1763110650000|2025-11-14 08:57:30|||||||||82
1763110670000|2025-11-14 08:57:50|5351|5350|5351|5350|5351|5350|5351|5350|0
1763110680000|2025-11-14 08:58:00|5352|5351|5352|5351|5352|5351|5352|5351|33
1763110690000|2025-11-14 08:58:10||5350||5350||5350||5350|573
1763110700000|2025-11-14 08:58:20||5351||5351||5351||5351|0
1763110710000|2025-11-14 08:58:30|||||||||2
1763110730000|2025-11-14 08:58:50|||||||||76
1763110750000|2025-11-14 08:59:10|5353|5352|5353|5351|5353|5352|5353|5351|380
1763110760000|2025-11-14 08:59:20|||||||||186
1763110770000|2025-11-14 08:59:30||5352||5352||5352||5352|0
1763110780000|2025-11-14 08:59:40||5351||5351||5351||5351|80
1763110790000|2025-11-14 08:59:50||5352||5352||5352||5352|160
1763110800000|2025-11-14 09:00:00|5354|5353|5354|5352|5354|5353|5354|5352|41
1763110810000|2025-11-14 09:00:10|||||||||87
1763110820000|2025-11-14 09:00:20|5352|5350|5352|5350|5352|5350|5352|5350|119
1763110840000|2025-11-14 09:00:40|||||||||126
1763110850000|2025-11-14 09:00:50||5351||5350||5351||5350|0
1763110860000|2025-11-14 09:01:00|5350|5348|5350|5348|5350|5348|5350|5348|630
1763110870000|2025-11-14 09:01:10|5351|5349|5351|5350|5351|5350|5351|5349|202
1763110880000|2025-11-14 09:01:20||5349||5349||5349||5349|13
1763110890000|2025-11-14 09:01:30|5349|5348|5349|5348|5349|5348|5349|5348|26
1763110900000|2025-11-14 09:01:40|5348|5347|5348|5346|5348|5347|5347|5345|182
1763110910000|2025-11-14 09:01:50|5349|5347|5350|5348|5350|5348|5349|5347|215
1763110920000|2025-11-14 09:02:00|5349|5347|5350|5348|5350|5348|5349|5347|128
1763110950000|2025-11-14 09:02:30|5349|5347|5349|5347|5349|5347|5349|5347|0
1763110960000|2025-11-14 09:02:40|5350|5348|5351|5349|5351|5349|5350|5348|35
1763110970000|2025-11-14 09:02:50|5352|5350|5352|5350|5352|5350|5352|5350|496
1763110980000|2025-11-14 09:03:00|||||||||1
1763111000000|2025-11-14 09:03:20|||||||||71
1763111010000|2025-11-14 09:03:30||5351||5350||5351||5350|0
1763111020000|2025-11-14 09:03:40|5353|5351|5354|5353|5354|5353|5353|5351|81
1763111030000|2025-11-14 09:03:50|5355||5355||5355||5355||120
1763111040000|2025-11-14 09:04:00|5356|5354|5356|5354|5356|5354|5356|5354|85
1763111050000|2025-11-14 09:04:10|5355|5353|5355|5353|5355|5353|5355|5353|270
1763111060000|2025-11-14 09:04:20|5354|5352|5354|5352|5355|5354|5354|5352|433
1763111070000|2025-11-14 09:04:30||5353||5352||5353||5352|40
1763111090000|2025-11-14 09:04:50||5353||5353||5353||5353|0
1763111100000|2025-11-14 09:05:00|5353|5352|5354|5352|5354|5352|5353|5352|184
1763111110000|2025-11-14 09:05:10||5353||5352||5353||5352|370
1763111120000|2025-11-14 09:05:20|||||||||98
1763111130000|2025-11-14 09:05:30|||||||||130
1763111140000|2025-11-14 09:05:40|5353|5351|5354|5352|5354|5352|5353|5351|700
1763111150000|2025-11-14 09:05:50|||||||||60
1763111170000|2025-11-14 09:06:10|||||||||82
1763111180000|2025-11-14 09:06:20|5353|5351|5353|5351|5353|5351|5353|5351|337
1763111190000|2025-11-14 09:06:30|||||||||57
1763111200000|2025-11-14 09:06:40|||||||||222
1763111220000|2025-11-14 09:07:00|5352||5352||5352||5352||0
1763111230000|2025-11-14 09:07:10|||||||||89
1763111240000|2025-11-14 09:07:20|5351|5350|5351|5350|5351|5350|5351|5350|61
1763111250000|2025-11-14 09:07:30||5349||5349||5349||5349|92
1763111270000|2025-11-14 09:07:50|5350||5350||5351||5350||10
1763111280000|2025-11-14 09:08:00|5351|5348|5351|5349|5351|5349|5351|5348|81
1763111290000|2025-11-14 09:08:10|5352|5350|5352|5350|5352|5350|5352|5350|270
1763111300000|2025-11-14 09:08:20|5354|5352|5354|5352|5354|5352|5354|5352|230
1763111310000|2025-11-14 09:08:30|||||||||190
1763111340000|2025-11-14 09:09:00|5353|5351|5354|5352|5354|5352|5353|5351|482
1763111360000|2025-11-14 09:09:20|5355|5353|5356|5355|5356|5355|5355|5353|409
1763111370000|2025-11-14 09:09:30|5357||5357||5357||5357||160
1763111380000|2025-11-14 09:09:40|||||||||298
1763111410000|2025-11-14 09:10:10|||||||||5
1763111430000|2025-11-14 09:10:30|5356|5354|5356|5354|5356|5354|5356|5354|262
1763111440000|2025-11-14 09:10:40|||||||||278
1763111450000|2025-11-14 09:10:50|5354|5352|5354|5353|5354|5353|5354|5352|581
1763111460000|2025-11-14 09:11:00|||||||||72
1763111470000|2025-11-14 09:11:10|5356|5354|5356|5354|5356|5354|5356|5354|145
1763111480000|2025-11-14 09:11:20|5355|5353|5355|5353|5355|5353|5355|5353|55
1763111490000|2025-11-14 09:11:30|||||||||124
1763111500000|2025-11-14 09:11:40|5354|5352|5354|5352|5354|5352|5354|5352|172
1763111540000|2025-11-14 09:12:20|||||||||89
1763111560000|2025-11-14 09:12:40|5355|5353|5355|5352|5355|5353|5355|5352|70
1763111570000|2025-11-14 09:12:50|5356|5353|5355|5354|5356|5354|5355|5353|94
1763111580000|2025-11-14 09:13:00|||||||||60
1763111590000|2025-11-14 09:13:10||5353||5353||5353||5353|563
1763111600000|2025-11-14 09:13:20|||||||||222
1763111610000|2025-11-14 09:13:30|||||||||188
1763111620000|2025-11-14 09:13:40||5354||5354||5354||5354|19
1763111640000|2025-11-14 09:14:00|||||||||60
1763111650000|2025-11-14 09:14:10|5353|5353|5355|5353|5355|5353|5353|5351|167
1763111660000|2025-11-14 09:14:20|||||||||86
1763111680000|2025-11-14 09:14:40|||||||||106
1763111690000|2025-11-14 09:14:50|5353|5351|5353|5351|5353|5351|5353|5351|300
1763111710000|2025-11-14 09:15:10|||||||||91
1763111730000|2025-11-14 09:15:30|5354|5352|5354|5352|5354|5352|5354|5352|204
1763111750000|2025-11-14 09:15:50|5353|5351|5352|5351|5353|5351|5352|5351|743
1763111760000|2025-11-14 09:16:00||5350||5350||5350||5350|153
1763111770000|2025-11-14 09:16:10|5351||5351||5351||5351||19
1763111780000|2025-11-14 09:16:20|5352|5352|5353|5352|5353|5352|5352|5352|104
1763111790000|2025-11-14 09:16:30||5351||5350||5351||5350|165
1763111800000|2025-11-14 09:16:40|5352||5352||5352||5352||97
1763111810000|2025-11-14 09:16:50|5351|5349|5350|5348|5351|5350|5350|5348|383
1763111820000|2025-11-14 09:17:00|5351|5349|5351|5349|5351|5349|5351|5349|5
1763111830000|2025-11-14 09:17:10|5350||5350||5350||5350||0
1763111840000|2025-11-14 09:17:20|5351|5350|5351|5350|5351|5350|5351|5350|142
1763111850000|2025-11-14 09:17:30||5349||5350||5350||5349|87
1763111860000|2025-11-14 09:17:40|5350|5348|5350|5348|5350|5348|5350|5348|136
1763111870000|2025-11-14 09:17:50|5349|5347|5349|5348|5349|5348|5348|5347|80
1763111880000|2025-11-14 09:18:00|5350|5349|5350|5348|5350|5349|5350|5348|18
1763111890000|2025-11-14 09:18:10|||||||||19
1763111900000|2025-11-14 09:18:20||5349||5349||5349||5349|32
1763111910000|2025-11-14 09:18:30||5348||5348||5349||5348|0
1763111930000|2025-11-14 09:18:50||5349||5349||5349||5349|25
1763111940000|2025-11-14 09:19:00|5351||5351||5351||5351||88
1763111970000|2025-11-14 09:19:30|5352|5350|5352|5350|5352|5350|5352|5350|199
1763111990000|2025-11-14 09:19:50|5351|5349|5350|5349|5351|5349|5350|5349|630
1763112000000|2025-11-14 09:20:00|5351||5351||5351||5351||16
1763112010000|2025-11-14 09:20:10|||||||||2
1763112020000|2025-11-14 09:20:20|5350||5351||5351||5350||0
1763112030000|2025-11-14 09:20:30|||||||||66
1763112040000|2025-11-14 09:20:40|||||||||208
1763112050000|2025-11-14 09:20:50|||||||||230
1763112070000|2025-11-14 09:21:10|||||||||1807
1763112080000|2025-11-14 09:21:20|5350||5351||5351||5350||472
1763112090000|2025-11-14 09:21:30|5350|5348|5350|5348|5350|5348|5350|5348|74
1763112120000|2025-11-14 09:22:00|5349|5347|5349|5347|5349|5347|5349|5347|320
1763112130000|2025-11-14 09:22:10|||||||||5
1763112140000|2025-11-14 09:22:20|5350|5348|5351|5350|5351|5350|5350|5348|177
1763112150000|2025-11-14 09:22:30||5349||5349||5349||5349|84
1763112160000|2025-11-14 09:22:40|5350|5348|5351|5348|5351|5348|5350|5348|0
1763112170000|2025-11-14 09:22:50||5349||5349||5349||5349|0
1763112210000|2025-11-14 09:23:30|5352|5350|5351|5350|5352|5350|5351|5350|969
1763112220000|2025-11-14 09:23:40|5352|5349|5352|5349|5352|5349|5352|5349|2
1763112230000|2025-11-14 09:23:50|5351||5351||5351||5351||0
1763112240000|2025-11-14 09:24:00|5352|5350|5352|5350|5352|5350|5352|5350|4
1763112250000|2025-11-14 09:24:10||5351||5351||5351||5351|0
1763112260000|2025-11-14 09:24:20|||||||||176
1763112270000|2025-11-14 09:24:30|5353||5353||5353||5353||24
1763112280000|2025-11-14 09:24:40|||||||||54
1763112300000|2025-11-14 09:25:00|||||||||99
1763112320000|2025-11-14 09:25:20||5352||5352||5352||5352|151
1763112350000|2025-11-14 09:25:50|||||||||93
1763112380000|2025-11-14 09:26:20|||||||||235
1763112390000|2025-11-14 09:26:30|||||||||10
1763112400000|2025-11-14 09:26:40|||||||||217
1763112410000|2025-11-14 09:26:50|||||||||90
1763112430000|2025-11-14 09:27:10|||||||||38
1763112440000|2025-11-14 09:27:20|||||||||90
1763112450000|2025-11-14 09:27:30|||||||||2
1763112460000|2025-11-14 09:27:40|5354|5353|5353|5352|5354|5353|5353|5352|470
1763112470000|2025-11-14 09:27:50||5351||5351||5351||5351|184
1763112480000|2025-11-14 09:28:00|||||||||100
1763112510000|2025-11-14 09:28:30|5351|5350|5352|5351|5352|5351|5351|5350|178
1763112520000|2025-11-14 09:28:40|5353|5352|5353|5352|5353|5352|5353|5352|70
1763112540000|2025-11-14 09:29:00|5354|5353|5354|5353|5354|5353|5354|5353|249
1763112550000|2025-11-14 09:29:10||5352||5352||5352||5352|276
1763112560000|2025-11-14 09:29:20|||||||||62
1763112570000|2025-11-14 09:29:30|5355|5353|5355|5353|5355|5353|5355|5353|146
1763112590000|2025-11-14 09:29:50|5354|5354|5354|5352|5354|5354|5354|5352|488
1763112600000|2025-11-14 09:30:00|5353|5351|5353|5351|5353|5351|5352|5351|688
1763112610000|2025-11-14 09:30:10|5352|5350|5352|5351|5352|5351|5352|5350|439
1763112620000|2025-11-14 09:30:20||5350||5350||5350||5350|0
1763112630000|2025-11-14 09:30:30|5351|5349|5351|5349|5351|5350|5350|5348|367
1763112650000|2025-11-14 09:30:50|||||||||19
1763112660000|2025-11-14 09:31:00|||||||||1
1763112680000|2025-11-14 09:31:20|5350||5350||5350||5350||0
1763112690000|2025-11-14 09:31:30||5348||5348||5348||5348|85
1763112700000|2025-11-14 09:31:40|||||||||82
1763112720000|2025-11-14 09:32:00|5349||5350||5350||5349||165
1763112730000|2025-11-14 09:32:10||5349||5349||5349||5349|0
1763112740000|2025-11-14 09:32:20|||||||||68
1763112750000|2025-11-14 09:32:30||5348||5349||5349||5348|0
1763112770000|2025-11-14 09:32:50|||||||||81
1763112780000|2025-11-14 09:33:00|5351||5351||5351||5351||207
1763112790000|2025-11-14 09:33:10|5352|5350|5352|5351|5352|5351|5352|5350|19
1763112810000|2025-11-14 09:33:30|5353||5353||5353||5353||80
1763112830000|2025-11-14 09:33:50|||||||||64
1763112840000|2025-11-14 09:34:00|||||||||420
1763112860000|2025-11-14 09:34:20|5352||5352||5352||5352||0
1763112870000|2025-11-14 09:34:30|5351|5350|5351|5349|5351|5350|5351|5349|557
1763112900000|2025-11-14 09:35:00|||||||||1
1763112920000|2025-11-14 09:35:20|5353|5351|5353|5351|5353|5351|5353|5351|193
1763112940000|2025-11-14 09:35:40|||||||||44
1763112950000|2025-11-14 09:35:50|||||||||475
1763112960000|2025-11-14 09:36:00|||||||||113
1763112990000|2025-11-14 09:36:30|5354|5352|5354|5353|5354|5353|5354|5352|105
1763113000000|2025-11-14 09:36:40||5352||5352||5352||5352|244
1763113010000|2025-11-14 09:36:50|5351|5353|5357|5355|5357|5355|5350|5348|1323
1763113020000|2025-11-14 09:37:00|5356|5354|5349|5348|5356|5354|5347|5345|1257
1763113030000|2025-11-14 09:37:10|5345|5343|5341|5339|5347|5345|5339|5337|963
1763113040000|2025-11-14 09:37:20|5340|5340|5340|5338|5342|5340|5339|5337|903
1763113050000|2025-11-14 09:37:30|5339|5339|5345|5343|5345|5343|5339|5339|532
1763113060000|2025-11-14 09:37:40|5344|5342|5341|5339|5345|5343|5339|5337|861
1763113070000|2025-11-14 09:37:50|5339|5338|5335|5332|5342|5340|5335|5332|845
1763113080000|2025-11-14 09:38:00|5333|5331|5335|5333|5335|5333|5332|5331|957
1763113090000|2025-11-14 09:38:10|5334|5334|5333|5331|5334|5334|5329|5328|950
1763113100000|2025-11-14 09:38:20|5334|5332|5336|5334|5338|5335|5334|5332|612
1763113110000|2025-11-14 09:38:30|5339|5337|5335|5333|5339|5337|5335|5333|1102
1763113120000|2025-11-14 09:38:40|5336|5334|5335|5334|5337|5334|5334|5333|547
1763113130000|2025-11-14 09:38:50|5336|5335|5335|5333|5337|5335|5334|5333|1088
1763113140000|2025-11-14 09:39:00|5334|5334|5337|5335|5337|5335|5334|5334|791
1763113150000|2025-11-14 09:39:10||5336||5336||5336||5336|448
1763113160000|2025-11-14 09:39:20|5339|5337|5340|5338|5340|5338|5338|5336|202
1763113170000|2025-11-14 09:39:30|5341|5339|5348|5345|5348|5345|5341|5339|176
1763113180000|2025-11-14 09:39:40|5347|5344|5346|5344|5347|5344|5346|5344|155
1763113190000|2025-11-14 09:39:50|5348|5346|5348|5346|5349|5347|5348|5346|256
1763113200000|2025-11-14 09:40:00|5349|5347|5349|5346|5350|5348|5349|5346|73
1763113210000|2025-11-14 09:40:10|5350|5347|5350|5348|5350|5348|5350|5347|82
1763113230000|2025-11-14 09:40:30|5348|5349|5348|5346|5348|5349|5348|5346|190
1763113240000|2025-11-14 09:40:40|||||||||171
1763113250000|2025-11-14 09:40:50|5346|5344|5346|5344|5346|5344|5345|5344|19
1763113270000|2025-11-14 09:41:10|5344|5342|5344|5342|5344|5342|5342|5340|214
1763113280000|2025-11-14 09:41:20|5346|5344|5346|5344|5346|5344|5346|5344|56
1763113290000|2025-11-14 09:41:30|||||||||1127
1763113300000|2025-11-14 09:41:40|5348|5346|5348|5346|5348|5346|5348|5346|194
1763113310000|2025-11-14 09:41:50|5349|5347|5351|5349|5351|5349|5349|5347|17
1763113320000|2025-11-14 09:42:00|5352|5348|5351|5349|5352|5349|5351|5348|985
1763113330000|2025-11-14 09:42:10|5350||5351||5351||5350||103
1763113340000|2025-11-14 09:42:20|5352|5350|5352|5349|5352|5350|5352|5349|0
1763113350000|2025-11-14 09:42:30|5351|5351|5353|5351|5353|5351|5351|5351|128
1763113360000|2025-11-14 09:42:40|5352|5350|5353|5350|5353|5350|5352|5350|0
1763113370000|2025-11-14 09:42:50|5352||5352||5352||5352||0
1763113380000|2025-11-14 09:43:00|5353||5353||5353||5353||268
1763113390000|2025-11-14 09:43:10||5351||5351||5351||5351|0
1763113400000|2025-11-14 09:43:20|5354|5352|5353|5352|5354|5352|5353|5352|1297
1763113410000|2025-11-14 09:43:30|5354||5354||5354||5354||827
1763113420000|2025-11-14 09:43:40|5353||5354||5354||5353||74
1763113430000|2025-11-14 09:43:50|||||||||1
1763113440000|2025-11-14 09:44:00|||||||||100
1763113450000|2025-11-14 09:44:10|5355|5353|5355|5353|5355|5353|5355|5353|5
1763113460000|2025-11-14 09:44:20|5356|5354|5356|5354|5356|5354|5356|5354|1
1763113470000|2025-11-14 09:44:30|5358|5356|5358|5356|5358|5356|5358|5356|50
1763113490000|2025-11-14 09:44:50|5356|5354|5356|5354|5356|5354|5355|5354|311
1763113500000|2025-11-14 09:45:00|5354|5353|5356|5354|5356|5354|5354|5352|588
1763113510000|2025-11-14 09:45:10|5355|5353|5353|5351|5355|5353|5353|5351|190
1763113520000|2025-11-14 09:45:20|5352|5349|5351|5349|5353|5349|5351|5349|91
1763113530000|2025-11-14 09:45:30|5350|5348|5350|5348|5350|5348|5350|5348|46
1763113540000|2025-11-14 09:45:40|5351|5349|5351|5349|5351|5349|5351|5349|28
1763113550000|2025-11-14 09:45:50||5350||5350||5350||5350|2
1763113560000|2025-11-14 09:46:00|5350|5349|5353|5351|5353|5351|5350|5349|147
1763113570000|2025-11-14 09:46:10|5352|5350|5352|5350|5352|5350|5352|5350|160
1763113580000|2025-11-14 09:46:20|5353|5351|5353|5351|5353|5351|5353|5351|0
1763113590000|2025-11-14 09:46:30|5354|5352|5354|5352|5354|5352|5354|5352|66
1763113600000|2025-11-14 09:46:40|5353|5351|5353|5351|5353|5351|5353|5351|157
1763113610000|2025-11-14 09:46:50|5352||5352||5352||5352||0
1763113630000|2025-11-14 09:47:10|5351|5350|5351|5349|5351|5350|5351|5349|147
1763113650000|2025-11-14 09:47:30|5353|5351|5352|5350|5353|5351|5352|5350|34
1763113660000|2025-11-14 09:47:40|5353|5351|5353|5351|5353|5351|5353|5351|391
1763113670000|2025-11-14 09:47:50|5354|5352|5354|5352|5354|5352|5354|5352|53
1763113680000|2025-11-14 09:48:00|5355|5353|5355|5353|5355|5353|5354|5353|0
1763113690000|2025-11-14 09:48:10|5354||5354||5354||5354||45
1763113700000|2025-11-14 09:48:20|5353|5352|5353|5351|5353|5352|5352|5351|338
1763113710000|2025-11-14 09:48:30|||||||||15
1763113720000|2025-11-14 09:48:40|||||||||18
1763113740000|2025-11-14 09:49:00|5352|5349|5349|5348|5352|5349|5349|5348|328
1763113750000|2025-11-14 09:49:10|5348|5347|5348|5347|5348|5347|5348|5347|295
1763113770000|2025-11-14 09:49:30|||||||||388
1763113780000|2025-11-14 09:49:40|5347|5346|5347|5345|5347|5346|5345|5344|190
1763113790000|2025-11-14 09:49:50|5346||5347||5347||5346||26
1763113810000|2025-11-14 09:50:10|5348|5346|5348|5346|5348|5346|5348|5346|78
1763113820000|2025-11-14 09:50:20|5349|5347|5349|5347|5349|5347|5349|5347|82
1763113830000|2025-11-14 09:50:30|||||||||183
1763113840000|2025-11-14 09:50:40|5348||5348||5348||5348||0
1763113850000|2025-11-14 09:50:50|5349||5349||5349||5349||2
1763113860000|2025-11-14 09:51:00||5348||5348||5348||5348|53
1763113870000|2025-11-14 09:51:10|5350|5349|5351|5349|5351|5349|5350|5349|0
1763113880000|2025-11-14 09:51:20|5350|5348|5348|5346|5350|5348|5348|5346|641
1763113890000|2025-11-14 09:51:30|5350|5348|5349|5347|5350|5348|5349|5347|28
1763113920000|2025-11-14 09:52:00|5348|5346|5347|5345|5348|5346|5346|5345|152
1763113940000|2025-11-14 09:52:20|5348|5346|5348|5346|5348|5346|5348|5346|128
1763113950000|2025-11-14 09:52:30|5347|5347|5347|5346|5347|5347|5347|5346|245
1763113960000|2025-11-14 09:52:40|5346|5345|5346|5345|5346|5345|5346|5345|171
1763113980000|2025-11-14 09:53:00|5347||5347||5347||5347||6
1763113990000|2025-11-14 09:53:10|5349|5346|5349|5347|5349|5347|5348|5346|56
1763114000000|2025-11-14 09:53:20|5348|5346|5348|5346|5348|5346|5348|5346|180
1763114020000|2025-11-14 09:53:40|5346|5344|5346|5344|5346|5344|5345|5344|362
1763114070000|2025-11-14 09:54:30|5345||5345||5345||5345||165
1763114100000|2025-11-14 09:55:00|||||||||33
1763114110000|2025-11-14 09:55:10|||||||||150
1763114120000|2025-11-14 09:55:20|5344|5343|5344|5342|5344|5343|5343|5342|560
1763114130000|2025-11-14 09:55:30|5343||5343||5343||5343||59
1763114140000|2025-11-14 09:55:40|5345|5343|5345|5343|5345|5343|5345|5343|0
1763114150000|2025-11-14 09:55:50|5344|5344|5344|5343|5344|5344|5344|5343|719
1763114160000|2025-11-14 09:56:00|5345||5345||5345||5345||108
1763114190000|2025-11-14 09:56:30||5344||5344||5344||5344|56
1763114200000|2025-11-14 09:56:40|||||||||216
1763114220000|2025-11-14 09:57:00|||||||||179
1763114230000|2025-11-14 09:57:10|5344|5342|5344|5342|5344|5342|5344|5342|104
1763114240000|2025-11-14 09:57:20|5343||5344||5344||5343||0
1763114250000|2025-11-14 09:57:30|||||||||19
1763114270000|2025-11-14 09:57:50|5343||5343||5343||5343||0
1763114280000|2025-11-14 09:58:00|5344||5343||5344||5343||302
1763114290000|2025-11-14 09:58:10|5344||5344||5344||5344||0
1763114310000|2025-11-14 09:58:30|||||||||82
1763114320000|2025-11-14 09:58:40|||||||||143
1763114330000|2025-11-14 09:58:50||5343||5343||5343||5343|77
1763114340000|2025-11-14 09:59:00||5342||5342||5342||5342|222
1763114370000|2025-11-14 09:59:30|||||||||87
1763114380000|2025-11-14 09:59:40|||||||||40
1763114390000|2025-11-14 09:59:50|||||||||46
1763114400000|2025-11-14 10:00:00|5342|5340|5341|5338|5342|5341|5341|5338|370
1763114410000|2025-11-14 10:00:10|5340|5339|5340|5339|5340|5339|5340|5339|169
1763114420000|2025-11-14 10:00:20|||||||||11
1763114430000|2025-11-14 10:00:30|5338|5337|5338|5337|5338|5337|5338|5337|181
1763114440000|2025-11-14 10:00:40|5337|5336|5337|5336|5339|5337|5337|5336|534
1763114450000|2025-11-14 10:00:50|5338||5338||5338||5338||62
1763114470000|2025-11-14 10:01:10|5339|5337|5340|5339|5340|5339|5338|5336|306
1763114500000|2025-11-14 10:01:40|5339|5338|5342|5340|5342|5340|5339|5338|530
1763114510000|2025-11-14 10:01:50|5344|5341|5344|5342|5344|5342|5344|5341|340
1763114520000|2025-11-14 10:02:00||5343||5343||5343||5343|247
1763114530000|2025-11-14 10:02:10|5343|5342|5343|5342|5343|5342|5343|5342|11
1763114540000|2025-11-14 10:02:20|5342|5341|5342|5341|5342|5341|5342|5341|335
1763114550000|2025-11-14 10:02:30|||||||||81
1763114570000|2025-11-14 10:02:50|||||||||118
1763114590000|2025-11-14 10:03:10|5343||5343||5343||5343||113
1763114600000|2025-11-14 10:03:20||5342||5342||5342||5342|94
1763114610000|2025-11-14 10:03:30|5344||5344||5344||5344||940
1763114620000|2025-11-14 10:03:40|||||||||189
1763114630000|2025-11-14 10:03:50|5343||5343||5343||5343||0
1763114640000|2025-11-14 10:04:00|5342|5341|5342|5341|5342|5341|5342|5341|534
1763114660000|2025-11-14 10:04:20||5340||5340||5340||5340|19
1763114670000|2025-11-14 10:04:30||5341||5341||5341||5341|483
1763114680000|2025-11-14 10:04:40||5340||5340||5340||5340|162
1763114690000|2025-11-14 10:04:50||5341||5341||5341||5341|172
1763114700000|2025-11-14 10:05:00|5344|5342|5344|5342|5344|5342|5344|5342|96
1763114710000|2025-11-14 10:05:10|||||||||168
1763114720000|2025-11-14 10:05:20|||||||||33
1763114730000|2025-11-14 10:05:30||5343||5343||5343||5343|95
1763114740000|2025-11-14 10:05:40|5343|5342|5342|5340|5343|5342|5342|5340|84
1763114750000|2025-11-14 10:05:50|5341|5341|5342|5340|5344|5342|5341|5340|796
1763114760000|2025-11-14 10:06:00|5343|5341|5343|5341|5343|5341|5343|5341|0
1763114790000|2025-11-14 10:06:30|5344|5342|5344|5342|5344|5342|5344|5342|0
1763114810000|2025-11-14 10:06:50|5345|5343|5345|5343|5345|5343|5344|5343|242
1763114830000|2025-11-14 10:07:10|||||||||87
1763114840000|2025-11-14 10:07:20|5344||5344||5344||5344||0
1763114860000|2025-11-14 10:07:40|5343|5342|5345|5343|5345|5343|5343|5342|583
1763114870000|2025-11-14 10:07:50|||||||||439
1763114880000|2025-11-14 10:08:00|||||||||30
1763114890000|2025-11-14 10:08:10|5344|5344|5344|5342|5344|5344|5343|5342|121
1763114900000|2025-11-14 10:08:20|5343||5343||5343||5343||0
1763114910000|2025-11-14 10:08:30|5344|5343|5344|5343|5344|5343|5344|5343|162
1763114920000|2025-11-14 10:08:40|5345|5344|5342|5341|5345|5344|5342|5341|195
1763114930000|2025-11-14 10:08:50|5343||5343||5343||5343||415
1763114950000|2025-11-14 10:09:10|5342||5343||5343||5342||85
1763114960000|2025-11-14 10:09:20|5344|5342|5342|5341|5344|5342|5342|5341|81
1763114970000|2025-11-14 10:09:30|5343|5342|5344|5342|5344|5342|5343|5342|155
1763114990000|2025-11-14 10:09:50|5345|5343|5346|5344|5346|5344|5345|5343|54
1763115000000|2025-11-14 10:10:00|5345|5343|5346|5344|5346|5344|5345|5343|294
1763115010000|2025-11-14 10:10:10|5347|5345|5347|5345|5347|5345|5347|5345|320
1763115020000|2025-11-14 10:10:20|5348|5346|5348|5346|5348|5346|5348|5346|0
1763115030000|2025-11-14 10:10:30|||||||||169
1763115040000|2025-11-14 10:10:40|5350|5348|5350|5349|5351|5349|5350|5348|344
1763115050000|2025-11-14 10:10:50|5351|5350|5351|5350|5351|5350|5351|5350|111
1763115060000|2025-11-14 10:11:00||5349||5349||5350||5349|93
1763115070000|2025-11-14 10:11:10||5350||5350||5350||5350|210
1763115080000|2025-11-14 10:11:20|5350|5349|5349|5348|5350|5349|5349|5348|505
1763115090000|2025-11-14 10:11:30|5350||5350||5350||5350||120
1763115100000|2025-11-14 10:11:40|5349||5349||5350||5349||0
1763115110000|2025-11-14 10:11:50|5350||5350||5350||5350||161
1763115120000|2025-11-14 10:12:00||5349||5349||5349||5349|200
1763115140000|2025-11-14 10:12:20|5349|5348|5350|5349|5350|5349|5349|5348|169
1763115150000|2025-11-14 10:12:30|5349|5348|5349|5348|5349|5348|5349|5348|440
1763115160000|2025-11-14 10:12:40|5350||5350||5350||5349||78
1763115170000|2025-11-14 10:12:50|5348|5346|5348|5346|5348|5347|5347|5346|302
1763115200000|2025-11-14 10:13:20|5347||5348||5348||5347||0
1763115210000|2025-11-14 10:13:30|5347|5347|5348|5346|5348|5347|5347|5346|145
1763115220000|2025-11-14 10:13:40|5347||5348||5348||5347||0
1763115280000|2025-11-14 10:14:40|||||||||86
1763115290000|2025-11-14 10:14:50|||||||||94
1763115300000|2025-11-14 10:15:00|5347||5347||5347||5347||55
1763115310000|2025-11-14 10:15:10|5348||5348||5348||5347||30
1763115330000|2025-11-14 10:15:30|||||||||400
1763115340000|2025-11-14 10:15:40|5347||5347||5347||5347||563
1763115350000|2025-11-14 10:15:50|||||||||19
1763115360000|2025-11-14 10:16:00|5346|5345|5346|5345|5347|5346|5346|5345|672
1763115370000|2025-11-14 10:16:10|5347|5346|5347|5345|5347|5346|5347|5345|100
1763115380000|2025-11-14 10:16:20|5346||5346||5347||5346||154
1763115390000|2025-11-14 10:16:30|5347||5346||5347||5346||0
1763115400000|2025-11-14 10:16:40|5347||5347||5347||5347||0
1763115410000|2025-11-14 10:16:50|5346|5346|5346|5345|5346|5346|5346|5345|583
1763115420000|2025-11-14 10:17:00|5347||5347||5347||5347||6
1763115430000|2025-11-14 10:17:10|5346||5347||5347||5346||0
1763115440000|2025-11-14 10:17:20|5346|5343|5344|5343|5346|5343|5344|5343|723
1763115460000|2025-11-14 10:17:40|5345|5344|5345|5344|5345|5344|5345|5344|92
1763115470000|2025-11-14 10:17:50|5346|5345|5346|5345|5346|5345|5346|5345|132
1763115480000|2025-11-14 10:18:00|5347||5346||5347||5346||80
1763115490000|2025-11-14 10:18:10|5347||5346||5347||5346||70
1763115500000|2025-11-14 10:18:20|5345|5344|5345|5344|5345|5344|5345|5344|498
1763115550000|2025-11-14 10:19:10|5346|5345|5346|5344|5346|5345|5345|5344|220
1763115560000|2025-11-14 10:19:20|5347|5345|5347|5345|5347|5346|5347|5345|105
1763115590000|2025-11-14 10:19:50||5346||5346||5346||5346|0
1763115600000|2025-11-14 10:20:00||5345||5345||5345||5345|253
1763115640000|2025-11-14 10:20:40|5346||5346||5346||5346||345
1763115650000|2025-11-14 10:20:50|||||||||5
1763115660000|2025-11-14 10:21:00|5347|5346|5347|5346|5347|5346|5347|5346|2
1763115670000|2025-11-14 10:21:10|||||||||647
1763115680000|2025-11-14 10:21:20|||||||||92
1763115690000|2025-11-14 10:21:30|5348|5347|5348|5347|5348|5347|5348|5347|210
1763115710000|2025-11-14 10:21:50|5347|5346|5348|5347|5348|5347|5347|5346|292
1763115720000|2025-11-14 10:22:00|||||||||1
1763115740000|2025-11-14 10:22:20|||||||||20
1763115780000|2025-11-14 10:23:00|||||||||165
1763115790000|2025-11-14 10:23:10|5350|5348|5350|5348|5350|5348|5350|5348|274
1763115800000|2025-11-14 10:23:20|||||||||97
1763115810000|2025-11-14 10:23:30||5349||5349||5349||5349|1
1763115840000|2025-11-14 10:24:00|5349|5347|5349|5347|5349|5347|5348|5347|564
1763115870000|2025-11-14 10:24:30|5348||5349||5349||5348||17
1763115900000|2025-11-14 10:25:00|5348|5348|5348|5347|5348|5348|5348|5347|228
1763115910000|2025-11-14 10:25:10|5349||5349||5349||5349||202
1763115930000|2025-11-14 10:25:30|||||||||82
1763115950000|2025-11-14 10:25:50||5348||5348||5348||5348|169
1763115960000|2025-11-14 10:26:00|||||||||339
1763115980000|2025-11-14 10:26:20|||||||||2
1763116000000|2025-11-14 10:26:40||5347||5347||5347||5347|454
1763116010000|2025-11-14 10:26:50|||||||||2
1763116030000|2025-11-14 10:27:10|5348||5348||5349||5348||89
1763116050000|2025-11-14 10:27:30|5349||5349||5349||5348||0
1763116060000|2025-11-14 10:27:40|5348|5348|5348|5347|5348|5348|5348|5347|99
1763116070000|2025-11-14 10:27:50|5349||5349||5349||5349||139
1763116080000|2025-11-14 10:28:00|5348||5348||5348||5348||84
1763116100000|2025-11-14 10:28:20|5349|5345|5347|5345|5349|5345|5347|5345|262
1763116110000|2025-11-14 10:28:30|5346||5347||5347||5346||134
1763116120000|2025-11-14 10:28:40|5348|5346|5348|5346|5348|5346|5348|5346|0
1763116130000|2025-11-14 10:28:50||5347||5347||5347||5347|95
1763116150000|2025-11-14 10:29:10|5349||5349||5349||5349||168
1763116160000|2025-11-14 10:29:20|5348||5348||5348||5348||0
1763116170000|2025-11-14 10:29:30|||||||||71
1763116190000|2025-11-14 10:29:50|||||||||88
1763116200000|2025-11-14 10:30:00|5347|5345|5347|5345|5347|5345|5346|5345|205
1763116210000|2025-11-14 10:30:10|||||||||2
1763116230000|2025-11-14 10:30:30|5346||5346||5346||5346||71
1763116260000|2025-11-14 10:31:00|5347||5347||5347||5347||0
1763116300000|2025-11-14 10:31:40|5346||5347||5347||5346||1247
1763116310000|2025-11-14 10:31:50|5348|5347|5349|5347|5349|5347|5348|5347|492
1763116320000|2025-11-14 10:32:00||5348||5347||5348||5347|146
1763116330000|2025-11-14 10:32:10||5348||5348||5348||5347|179
1763116340000|2025-11-14 10:32:20||5347||5348||5348||5347|199
1763116350000|2025-11-14 10:32:30|5348|5347|5348|5346|5348|5347|5348|5346|295
1763116370000|2025-11-14 10:32:50|||||||||84
1763116380000|2025-11-14 10:33:00|5347||5347||5347||5347||0
1763116390000|2025-11-14 10:33:10||5345||5345||5345||5345|96
1763116410000|2025-11-14 10:33:30|5348||5347||5348||5347||0
1763116440000|2025-11-14 10:34:00|5346||5346||5346||5346||0
1763116450000|2025-11-14 10:34:10|5347||5347||5347||5347||0
1763116460000|2025-11-14 10:34:20|||||||||115
1763116480000|2025-11-14 10:34:40|||||||||5
1763116520000|2025-11-14 10:35:20||5346||5346||5346||5346|341
1763116540000|2025-11-14 10:35:40|||||||||83
1763116560000|2025-11-14 10:36:00|||||||||3
1763116570000|2025-11-14 10:36:10|5348|5347|5347|5346|5348|5347|5347|5346|203
1763116580000|2025-11-14 10:36:20||5345||5345||5345||5345|778
1763116590000|2025-11-14 10:36:30|5346||5346||5346||5346||2117
1763116600000|2025-11-14 10:36:40|5349|5348|5349|5348|5349|5348|5349|5348|53
1763116610000|2025-11-14 10:36:50|5350||5350||5350||5350||1
1763116620000|2025-11-14 10:37:00|5349||5349||5349||5349||128
1763116630000|2025-11-14 10:37:10|5350||5350||5350||5350||82
1763116650000|2025-11-14 10:37:30|5349|5349|5349|5348|5349|5349|5349|5348|126
1763116660000|2025-11-14 10:37:40|||||||||57
1763116670000|2025-11-14 10:37:50|5350||5350||5350||5350||236
1763116680000|2025-11-14 10:38:00|||||||||20
1763116690000|2025-11-14 10:38:10|||||||||89
1763116700000|2025-11-14 10:38:20|5349|5347|5350|5348|5350|5348|5348|5346|1090
1763116710000|2025-11-14 10:38:30|5349||5350||5350||5349||63
1763116720000|2025-11-14 10:38:40||5349||5348||5349||5348|1
1763116730000|2025-11-14 10:38:50|5352|5350|5352|5350|5352|5350|5352|5350|132
1763116740000|2025-11-14 10:39:00|||||||||155
1763116750000|2025-11-14 10:39:10||5351||5351||5351||5351|39
1763116760000|2025-11-14 10:39:20|||||||||47
1763116770000|2025-11-14 10:39:30|5353|5352|5354|5352|5354|5352|5353|5352|57
1763116790000|2025-11-14 10:39:50|5353||5353||5353||5353||66
1763116800000|2025-11-14 10:40:00|5354||5354||5354||5353||91
1763116810000|2025-11-14 10:40:10|5353||5353||5353||5353||0
1763116820000|2025-11-14 10:40:20|5352|5351|5353|5351|5353|5351|5352|5351|230
1763116830000|2025-11-14 10:40:30|5352|5350|5351|5350|5352|5350|5351|5350|461
1763116840000|2025-11-14 10:40:40|5352||5351||5352||5351||35
1763116850000|2025-11-14 10:40:50|5352|5351|5353|5352|5353|5352|5352|5351|192
1763116860000|2025-11-14 10:41:00|||||||||64
1763116880000|2025-11-14 10:41:20|5351|5350|5351|5350|5351|5350|5351|5350|41
1763116890000|2025-11-14 10:41:30|||||||||62
1763116900000|2025-11-14 10:41:40|5352|5351|5352|5350|5352|5351|5352|5350|36
1763116910000|2025-11-14 10:41:50|||||||||121
1763116930000|2025-11-14 10:42:10|5351|5351|5351|5350|5351|5351|5351|5350|1281
1763116950000|2025-11-14 10:42:30|5352|5351|5352|5351|5352|5351|5352|5351|56
1763116970000|2025-11-14 10:42:50|5353|5352|5353|5351|5353|5352|5352|5351|171
1763116990000|2025-11-14 10:43:10|5352|5350|5351|5350|5352|5350|5351|5350|330
1763117000000|2025-11-14 10:43:20|||||||||199
1763117010000|2025-11-14 10:43:30|5350|5349|5351|5350|5351|5350|5350|5349|244
1763117020000|2025-11-14 10:43:40|5352||5352||5352||5352||221
1763117030000|2025-11-14 10:43:50|||||||||110
1763117060000|2025-11-14 10:44:20|5353|5351|5353|5351|5353|5351|5353|5351|155
1763117070000|2025-11-14 10:44:30|||||||||1
1763117090000|2025-11-14 10:44:50||5352||5352||5352||5352|98
1763117110000|2025-11-14 10:45:10|||||||||60
1763117120000|2025-11-14 10:45:20|5354|5353|5354|5353|5354|5353|5354|5353|0
1763117130000|2025-11-14 10:45:30|5353|5352|5352|5350|5353|5352|5352|5350|340
1763117140000|2025-11-14 10:45:40|5351||5351||5351||5351||0
1763117150000|2025-11-14 10:45:50|||||||||105
1763117160000|2025-11-14 10:46:00|5352||5352||5352||5352||0
1763117170000|2025-11-14 10:46:10|5351|5349|5350|5348|5352|5349|5350|5348|1199
1763117180000|2025-11-14 10:46:20|5349|5347|5350|5348|5350|5348|5349|5347|82
1763117200000|2025-11-14 10:46:40|||||||||3
1763117210000|2025-11-14 10:46:50|5351|5349|5351|5349|5351|5349|5351|5349|143
1763117220000|2025-11-14 10:47:00|||||||||98
1763117230000|2025-11-14 10:47:10|5352|5350|5352|5350|5352|5350|5352|5350|66
1763117240000|2025-11-14 10:47:20|||||||||180
1763117250000|2025-11-14 10:47:30|5351|5349|5350|5349|5351|5349|5350|5349|132
1763117260000|2025-11-14 10:47:40||5348||5349||5349||5348|152
1763117270000|2025-11-14 10:47:50|5351||5351||5351||5351||50
1763117290000|2025-11-14 10:48:10||5350||5350||5350||5350|0
1763117300000|2025-11-14 10:48:20|5352|5351|5353|5351|5353|5351|5352|5351|69
1763117320000|2025-11-14 10:48:40|5351|5349|5350|5348|5351|5349|5349|5348|610
1763117350000|2025-11-14 10:49:10|||||||||573
1763117380000|2025-11-14 10:49:40|||||||||20
1763117390000|2025-11-14 10:49:50|5349||5349||5349||5349||218
1763117400000|2025-11-14 10:50:00|||||||||3
1763117420000|2025-11-14 10:50:20|||||||||11
1763117430000|2025-11-14 10:50:30|5351|5349|5351|5349|5351|5349|5351|5349|0
1763117440000|2025-11-14 10:50:40|||||||||100
1763117470000|2025-11-14 10:51:10|5350||5350||5350||5350||548
1763117480000|2025-11-14 10:51:20|5349|5347|5349|5347|5349|5347|5348|5347|453
1763117490000|2025-11-14 10:51:30|||||||||330
1763117510000|2025-11-14 10:51:50|5350|5348|5350|5348|5350|5348|5350|5348|1
1763117520000|2025-11-14 10:52:00|||||||||1
1763117540000|2025-11-14 10:52:20|5351|5350|5350|5349|5351|5350|5350|5349|480
1763117550000|2025-11-14 10:52:30|||||||||39
1763117590000|2025-11-14 10:53:10|5352|5350|5352|5350|5352|5350|5352|5350|141
1763117600000|2025-11-14 10:53:20|5351|5349|5351|5349|5351|5349|5350|5349|1426
1763117610000|2025-11-14 10:53:30|5350||5351||5351||5350||19
1763117620000|2025-11-14 10:53:40|5350||5351||5351||5350||78
1763117630000|2025-11-14 10:53:50|5350||5350||5350||5350||82
1763117640000|2025-11-14 10:54:00|||||||||390
1763117650000|2025-11-14 10:54:10|5351||5350||5351||5350||97
1763117670000|2025-11-14 10:54:30|5349|5348|5349|5347|5350|5348|5349|5347|587
1763117680000|2025-11-14 10:54:40|||||||||90
1763117700000|2025-11-14 10:55:00|||||||||276
1763117710000|2025-11-14 10:55:10|5348||5348||5349||5348||0
1763117720000|2025-11-14 10:55:20|5349||5349||5349||5349||3
1763117730000|2025-11-14 10:55:30||5348||5348||5348||5347|38
1763117740000|2025-11-14 10:55:40||5347||5347||5347||5347|117
1763117760000|2025-11-14 10:56:00|5348||5348||5348||5348||91
1763117770000|2025-11-14 10:56:10|5347|5345|5347|5345|5347|5345|5347|5345|312
1763117780000|2025-11-14 10:56:20|5346|5344|5346|5344|5346|5344|5345|5344|115
1763117790000|2025-11-14 10:56:30|5345||5345||5345||5345||0
1763117810000|2025-11-14 10:56:50|||||||||677
1763117820000|2025-11-14 10:57:00|||||||||36
1763117830000|2025-11-14 10:57:10|||||||||7
1763117860000|2025-11-14 10:57:40|||||||||19
1763117870000|2025-11-14 10:57:50|||||||||90
1763117880000|2025-11-14 10:58:00|||||||||88
1763117900000|2025-11-14 10:58:20|||||||||79
1763117910000|2025-11-14 10:58:30|||||||||224
1763117920000|2025-11-14 10:58:40|||||||||18
1763117930000|2025-11-14 10:58:50|||||||||91
1763117940000|2025-11-14 10:59:00|5344|5343|5345|5344|5345|5344|5344|5343|1040
1763117960000|2025-11-14 10:59:20|5346|5345|5345|5344|5346|5345|5345|5344|89
1763117970000|2025-11-14 10:59:30|5346||5346||5346||5346||155
1763117980000|2025-11-14 10:59:40|5347|5346|5347|5346|5347|5346|5347|5346|42
1763117990000|2025-11-14 10:59:50|||||||||8
1763118000000|2025-11-14 11:00:00|5348|5347|5345|5344|5348|5347|5345|5344|214
1763118010000|2025-11-14 11:00:10|5344|5343|5344|5343|5344|5343|5344|5343|417
1763118020000|2025-11-14 11:00:20|5343|5342|5344|5342|5344|5342|5343|5342|286
1763118030000|2025-11-14 11:00:30|5345|5343|5345|5343|5345|5343|5345|5343|0
1763118040000|2025-11-14 11:00:40||5344||5343||5344||5343|41
1763118050000|2025-11-14 11:00:50|||||||||31
1763118070000|2025-11-14 11:01:10||5344||5344||5344||5344|62
1763118130000|2025-11-14 11:02:10|||||||||147
1763118140000|2025-11-14 11:02:20|5344|5342|5343|5342|5344|5342|5343|5342|470
1763118150000|2025-11-14 11:02:30|5344||5344||5344||5344||155
1763118160000|2025-11-14 11:02:40|||||||||204
1763118170000|2025-11-14 11:02:50||5343||5343||5343||5343|0
1763118190000|2025-11-14 11:03:10||5342||5342||5342||5342|64
1763118200000|2025-11-14 11:03:20|5343||5343||5343||5343||0
1763118260000|2025-11-14 11:04:20|5342|5340|5341|5340|5342|5341|5341|5340|427
1763118270000|2025-11-14 11:04:30|5342|5341|5342|5341|5342|5341|5342|5341|29
1763118300000|2025-11-14 11:05:00|5341|5340|5342|5340|5342|5340|5341|5340|121
1763118310000|2025-11-14 11:05:10|5341||5341||5341||5341||0
1763118320000|2025-11-14 11:05:20|5340|5338|5340|5338|5340|5338|5339|5338|43
1763118350000|2025-11-14 11:05:50|||||||||1
1763118360000|2025-11-14 11:06:00|5339||5339||5339||5339||0
1763118370000|2025-11-14 11:06:10|5338|5337|5338|5337|5338|5337|5338|5337|333
1763118380000|2025-11-14 11:06:20|5339|5338|5339|5338|5339|5338|5339|5338|160
1763118400000|2025-11-14 11:06:40|5338|5337|5338|5337|5338|5337|5338|5337|319
1763118410000|2025-11-14 11:06:50|5339|5335|5337|5336|5339|5336|5336|5335|223
1763118420000|2025-11-14 11:07:00|||||||||6
1763118430000|2025-11-14 11:07:10|||||||||37
1763118440000|2025-11-14 11:07:20|||||||||12
1763118450000|2025-11-14 11:07:30|5336|5335|5336|5335|5336|5335|5336|5335|76
1763118460000|2025-11-14 11:07:40|5337|5334|5338|5337|5338|5337|5337|5334|441
1763118470000|2025-11-14 11:07:50|5339|5338|5339|5337|5339|5338|5339|5337|91
1763118480000|2025-11-14 11:08:00|5338|5336|5337|5336|5338|5336|5337|5336|23
1763118490000|2025-11-14 11:08:10||5335||5335||5335||5335|424
1763118510000|2025-11-14 11:08:30|5339|5337|5338|5336|5339|5337|5338|5336|31
1763118520000|2025-11-14 11:08:40|5337|5335|5337|5335|5337|5335|5337|5335|25
1763118600000|2025-11-14 11:10:00|5335|5333|5335|5333|5335|5333|5335|5333|218
1763118610000|2025-11-14 11:10:10|||||||||233
1763118620000|2025-11-14 11:10:20|||||||||20
1763118630000|2025-11-14 11:10:30|5336|5334|5335|5333|5336|5334|5335|5333|338
1763118640000|2025-11-14 11:10:40|5334||5334||5334||5334||0
1763118650000|2025-11-14 11:10:50|||||||||2
1763118660000|2025-11-14 11:11:00|||||||||197
1763118680000|2025-11-14 11:11:20|5335|5334|5335|5334|5335|5334|5335|5334|136
1763118690000|2025-11-14 11:11:30||5333||5333||5333||5333|95
1763118710000|2025-11-14 11:11:50|||||||||190
1763118720000|2025-11-14 11:12:00|5334|5334|5334|5333|5334|5334|5334|5333|96
1763118730000|2025-11-14 11:12:10|5335||5334||5335||5334||831
1763118740000|2025-11-14 11:12:20|5333|5332|5333|5331|5333|5332|5333|5331|140
1763118750000|2025-11-14 11:12:30|5334|5332|5334|5332|5334|5332|5334|5332|36
1763118760000|2025-11-14 11:12:40|5333|5333|5333|5332|5333|5333|5333|5332|264
1763118770000|2025-11-14 11:12:50|5334|5333|5334|5333|5334|5333|5334|5333|115
1763118780000|2025-11-14 11:13:00|5335||5334||5335||5334||82
1763118790000|2025-11-14 11:13:10||5332||5332||5332||5332|130
1763118810000|2025-11-14 11:13:30|5335|5333|5334|5333|5335|5334|5334|5332|464
1763118820000|2025-11-14 11:13:40|5335|5334|5335|5334|5335|5334|5335|5334|354
1763118830000|2025-11-14 11:13:50|5333|5333|5333|5331|5333|5333|5333|5331|160
1763118840000|2025-11-14 11:14:00|5335|5333|5335|5333|5335|5333|5335|5333|35
1763118850000|2025-11-14 11:14:10|||||||||140
1763118860000|2025-11-14 11:14:20|5336|5334|5336|5334|5336|5334|5336|5334|21
1763118870000|2025-11-14 11:14:30|5335|5333|5335|5333|5335|5333|5335|5333|83
1763118880000|2025-11-14 11:14:40|||||||||720
1763118890000|2025-11-14 11:14:50|5336|5334|5336|5334|5336|5334|5336|5334|147
1763118900000|2025-11-14 11:15:00||5335||5335||5335||5335|0
1763118910000|2025-11-14 11:15:10||5334||5334||5334||5334|63
1763118930000|2025-11-14 11:15:30|5335|5333|5335|5333|5335|5333|5335|5333|26
1763118940000|2025-11-14 11:15:40|5334||5335||5335||5334||2
1763118950000|2025-11-14 11:15:50|5336|5334|5336|5334|5336|5334|5336|5334|327
1763118980000|2025-11-14 11:16:20|||||||||80
1763119000000|2025-11-14 11:16:40|||||||||1786
1763119010000|2025-11-14 11:16:50|5335|5333|5334|5333|5335|5333|5334|5333|64
1763119020000|2025-11-14 11:17:00||5332||5332||5332||5332|182
1763119030000|2025-11-14 11:17:10|5335|5333|5335|5334|5335|5334|5335|5333|193
1763119040000|2025-11-14 11:17:20||5333||5333||5333||5333|359
1763119050000|2025-11-14 11:17:30|5336|5334|5336|5335|5336|5335|5336|5334|456
1763119060000|2025-11-14 11:17:40|5334|5333|5334|5333|5334|5333|5334|5333|91
1763119070000|2025-11-14 11:17:50|5333|5332|5333|5332|5333|5332|5333|5332|48
1763119080000|2025-11-14 11:18:00|5334||5334||5334||5334||128
1763119090000|2025-11-14 11:18:10||5333||5333||5333||5332|0
1763119130000|2025-11-14 11:18:50|5337|5335|5336|5334|5337|5335|5336|5334|266
1763119140000|2025-11-14 11:19:00|5337|5336|5337|5335|5337|5336|5337|5335|169
1763119150000|2025-11-14 11:19:10|5336||5337||5337||5336||0
1763119170000|2025-11-14 11:19:30|5336||5336||5336||5336||143
1763119190000|2025-11-14 11:19:50|||||||||391
1763119210000|2025-11-14 11:20:10|5337|5336|5337|5336|5337|5336|5337|5336|47
1763119220000|2025-11-14 11:20:20||5335||5335||5335||5335|67
1763119250000|2025-11-14 11:20:50||5336||5336||5336||5336|88
1763119260000|2025-11-14 11:21:00|||||||||100
1763119270000|2025-11-14 11:21:10||5335||5335||5335||5335|288
1763119280000|2025-11-14 11:21:20|5336||5336||5336||5336||56
1763119290000|2025-11-14 11:21:30|||||||||121
1763119320000|2025-11-14 11:22:00|||||||||130
1763119330000|2025-11-14 11:22:10|5337||5337||5337||5337||95
1763119340000|2025-11-14 11:22:20|5338|5336|5338|5337|5338|5337|5338|5336|99
1763119350000|2025-11-14 11:22:30||5336||5336||5336||5336|140
1763119370000|2025-11-14 11:22:50|||||||||380
1763119380000|2025-11-14 11:23:00||5337||5336||5337||5336|126
1763119390000|2025-11-14 11:23:10|5337||5337||5337||5337||12
1763119400000|2025-11-14 11:23:20|5338|5337|5338|5337|5338|5337|5338|5337|6
1763119430000|2025-11-14 11:23:50|||||||||85
1763119440000|2025-11-14 11:24:00|||||||||28
1763119450000|2025-11-14 11:24:10||5336||5336||5336||5336|304
1763119470000|2025-11-14 11:24:30|5337||5337||5337||5337||34
1763119480000|2025-11-14 11:24:40|||||||||54
1763119490000|2025-11-14 11:24:50|5338||5338||5338||5338||0
1763119510000|2025-11-14 11:25:10|||||||||105
1763119540000|2025-11-14 11:25:40|5337|5337|5338|5336|5338|5337|5337|5336|45
1763119550000|2025-11-14 11:25:50|||||||||124
1763119560000|2025-11-14 11:26:00|||||||||43
1763119570000|2025-11-14 11:26:10||5337||5337||5337||5337|0
1763119580000|2025-11-14 11:26:20|||||||||1
1763119590000|2025-11-14 11:26:30|||||||||26
1763119600000|2025-11-14 11:26:40|||||||||92
1763119610000|2025-11-14 11:26:50|5339|5338|5339|5338|5339|5338|5339|5338|52
1763119620000|2025-11-14 11:27:00|5340|5339|5340|5339|5340|5339|5340|5339|23
1763119640000|2025-11-14 11:27:20|||||||||107
1763119650000|2025-11-14 11:27:30|5339|5338|5340|5339|5340|5339|5339|5338|215
1763119660000|2025-11-14 11:27:40|5339|5338|5339|5338|5341|5339|5339|5338|283
1763119680000|2025-11-14 11:28:00|||||||||12
1763119690000|2025-11-14 11:28:10|||||||||330
1763119700000|2025-11-14 11:28:20|||||||||35
1763119710000|2025-11-14 11:28:30|||||||||88
1763119720000|2025-11-14 11:28:40|5338|5336|5338|5336|5338|5336|5338|5336|420
1763119760000|2025-11-14 11:29:20||5337||5337||5337||5337|7
1763119780000|2025-11-14 11:29:40|5339|5338|5339|5337|5339|5338|5339|5337|219
1763119790000|2025-11-14 11:29:50||5338||5338||5338||5338|0
1763119800000|2025-11-14 11:30:00||5337||5337||5337||5337|0
1763119810000|2025-11-14 11:30:10|5341|5338|5341|5339|5341|5339|5341|5338|208
1763119820000|2025-11-14 11:30:20|5340||5341||5341||5340||298
1763119840000|2025-11-14 11:30:40|5343|5341|5343|5341|5343|5341|5343|5341|3
1763119850000|2025-11-14 11:30:50|5342|5340|5341|5340|5342|5340|5341|5340|439
1763119860000|2025-11-14 11:31:00|5339|5338|5339|5337|5340|5338|5339|5337|329
1763119870000|2025-11-14 11:31:10|5338|5336|5337|5335|5338|5336|5337|5335|157
1763119880000|2025-11-14 11:31:20||5336||5335||5336||5335|161
1763119900000|2025-11-14 11:31:40|5336|5334|5336|5334|5336|5334|5336|5334|0
1763119910000|2025-11-14 11:31:50|5337|5335|5337|5335|5337|5335|5337|5335|107
1763119920000|2025-11-14 11:32:00||5334||5334||5334||5334|116
1763119930000|2025-11-14 11:32:10|5336||5336||5336||5336||0
1763119940000|2025-11-14 11:32:20|5337|5335|5337|5335|5337|5335|5337|5335|111
1763119950000|2025-11-14 11:32:30|5336||5336||5336||5336||0
1763119960000|2025-11-14 11:32:40||5334||5334||5334||5334|0
1763119980000|2025-11-14 11:33:00||5335||5335||5335||5335|200
1763119990000|2025-11-14 11:33:10|5337|5336|5337|5336|5337|5336|5337|5336|51
1763120000000|2025-11-14 11:33:20|||||||||71
1763120030000|2025-11-14 11:33:50|||||||||230
1763120050000|2025-11-14 11:34:10|||||||||176
1763120090000|2025-11-14 11:34:50|||||||||195
1763120110000|2025-11-14 11:35:10|5338|5337|5338|5336|5339|5337|5338|5336|99
1763120120000|2025-11-14 11:35:20|||||||||84
1763120130000|2025-11-14 11:35:30||5337||5337||5337||5337|75
1763120140000|2025-11-14 11:35:40|5339||5339||5339||5339||0
1763120150000|2025-11-14 11:35:50|5338|5338|5339|5338|5339|5338|5338|5338|96
1763120180000|2025-11-14 11:36:20|5338|5337|5339|5337|5339|5337|5338|5337|271
1763120190000|2025-11-14 11:36:30|5338||5338||5338||5338||0
1763120200000|2025-11-14 11:36:40|5339||5338||5339||5338||0
1763120210000|2025-11-14 11:36:50|5339|5336|5338|5336|5339|5336|5338|5336|51
1763120220000|2025-11-14 11:37:00|||||||||19
1763120230000|2025-11-14 11:37:10|5339|5337|5338|5336|5339|5337|5338|5336|0
1763120240000|2025-11-14 11:37:20|5339|5337|5339|5337|5339|5337|5339|5337|0
1763120250000|2025-11-14 11:37:30|5338||5339||5339||5338||50
1763120260000|2025-11-14 11:37:40||5338||5338||5338||5338|285
1763120270000|2025-11-14 11:37:50|5338|5337|5338|5337|5338|5337|5338|5337|17
1763120290000|2025-11-14 11:38:10|||||||||86
1763120300000|2025-11-14 11:38:20|5337|5336|5337|5336|5337|5336|5337|5336|0
1763120310000|2025-11-14 11:38:30||5335||5335||5335||5335|0
1763120320000|2025-11-14 11:38:40||5336||5336||5336||5336|203
1763120330000|2025-11-14 11:38:50|5336|5335|5336|5335|5336|5335|5336|5335|0
1763120340000|2025-11-14 11:39:00|5335|5334|5335|5334|5335|5334|5335|5334|365
1763120360000|2025-11-14 11:39:20|5336||5336||5336||5336||26
1763120370000|2025-11-14 11:39:30|5335||5335||5335||5335||0
1763120380000|2025-11-14 11:39:40|5336||5336||5336||5336||0
1763120390000|2025-11-14 11:39:50|5335||5336||5336||5335||0
1763120400000|2025-11-14 11:40:00|5335||5335||5336||5335||0
1763120410000|2025-11-14 11:40:10|5336||5336||5336||5336||100
1763120420000|2025-11-14 11:40:20|5335||5335||5336||5335||96
1763120430000|2025-11-14 11:40:30|5336||5335||5336||5335||106
1763120440000|2025-11-14 11:40:40|5336||5335||5336||5335||40
1763120450000|2025-11-14 11:40:50|||||||||18
1763120460000|2025-11-14 11:41:00|||||||||19
1763120470000|2025-11-14 11:41:10|||||||||19
1763120480000|2025-11-14 11:41:20|||||||||66
1763120520000|2025-11-14 11:42:00|||||||||230
1763120530000|2025-11-14 11:42:10|||||||||36
1763120540000|2025-11-14 11:42:20|||||||||33
1763120550000|2025-11-14 11:42:30|5334|5333|5333|5332|5334|5333|5333|5332|145
1763120570000|2025-11-14 11:42:50|||||||||157
1763120580000|2025-11-14 11:43:00|5332|5331|5332|5331|5332|5331|5332|5331|104
1763120600000|2025-11-14 11:43:20|||||||||35
1763120610000|2025-11-14 11:43:30||5330||5330||5330||5330|289
1763120630000|2025-11-14 11:43:50|5331||5331||5332||5331||0
1763120640000|2025-11-14 11:44:00|||||||||19
1763120660000|2025-11-14 11:44:20|5330|5329|5330|5329|5330|5329|5330|5328|439
1763120670000|2025-11-14 11:44:30|||||||||399
1763120680000|2025-11-14 11:44:40||5328||5328||5328||5328|104
1763120690000|2025-11-14 11:44:50|||||||||1499
1763120700000|2025-11-14 11:45:00|5329||5329||5329||5329||327
1763120710000|2025-11-14 11:45:10|||||||||242
1763120720000|2025-11-14 11:45:20|5328|5327|5328|5327|5328|5327|5328|5327|62
1763120730000|2025-11-14 11:45:30|5327|5325|5327|5325|5327|5325|5327|5325|139
1763120750000|2025-11-14 11:45:50|5325|5323|5325|5323|5325|5323|5325|5323|125
1763120760000|2025-11-14 11:46:00|5324|5322|5324|5322|5324|5322|5324|5322|200
1763120770000|2025-11-14 11:46:10|5325|5323|5325|5323|5325|5323|5325|5323|185
1763120780000|2025-11-14 11:46:20|5324||5325||5325||5324||65
1763120800000|2025-11-14 11:46:40|5324||5325||5325||5324||57
1763120810000|2025-11-14 11:46:50|5324||5324||5324||5324||340
1763120820000|2025-11-14 11:47:00|5323|5322|5323|5322|5323|5322|5323|5322|129
1763120840000|2025-11-14 11:47:20||5321||5321||5321||5321|333
1763120850000|2025-11-14 11:47:30|5324|5323|5324|5322|5324|5323|5324|5322|456
1763120860000|2025-11-14 11:47:40||5323||5323||5323||5323|0
1763120890000|2025-11-14 11:48:10|5325|5324|5325|5324|5325|5324|5325|5324|102
1763120900000|2025-11-14 11:48:20|||||||||150
1763120910000|2025-11-14 11:48:30|||||||||451
1763120930000|2025-11-14 11:48:50|||||||||9
1763120940000|2025-11-14 11:49:00|||||||||397
1763120950000|2025-11-14 11:49:10|||||||||19
1763120960000|2025-11-14 11:49:20|5326|5325|5326|5325|5326|5325|5326|5325|12
1763120970000|2025-11-14 11:49:30|5327|5326|5327|5326|5327|5326|5327|5326|114
1763120980000|2025-11-14 11:49:40|5326|5325|5325|5324|5326|5325|5325|5324|661
1763120990000|2025-11-14 11:49:50|||||||||288
1763121000000|2025-11-14 11:50:00|||||||||4
1763121020000|2025-11-14 11:50:20|||||||||19
1763121030000|2025-11-14 11:50:30|5324|5323|5324|5323|5324|5323|5324|5323|47
1763121050000|2025-11-14 11:50:50|5325||5325||5325||5325||81
1763121080000|2025-11-14 11:51:20|5324||5324||5324||5324||0
1763121090000|2025-11-14 11:51:30|||||||||450
1763121100000|2025-11-14 11:51:40|5322|5320|5322|5320|5322|5320|5322|5320|628
1763121110000|2025-11-14 11:51:50|5321||5321||5321||5321||0
1763121120000|2025-11-14 11:52:00|5320|5319|5322|5320|5322|5320|5320|5319|243
1763121130000|2025-11-14 11:52:10|5321||5322||5322||5321||0
1763121140000|2025-11-14 11:52:20|||||||||38
1763121150000|2025-11-14 11:52:30|5321||5321||5321||5321||62
1763121160000|2025-11-14 11:52:40||5319||5319||5319||5319|4
1763121170000|2025-11-14 11:52:50|||||||||42
1763121190000|2025-11-14 11:53:10|||||||||100
1763121200000|2025-11-14 11:53:20|5320||5320||5320||5320||0
1763121210000|2025-11-14 11:53:30|5321||5320||5321||5320||0
1763121220000|2025-11-14 11:53:40||5318||5318||5318||5318|179
1763121230000|2025-11-14 11:53:50|5319||5319||5320||5319||428
1763121240000|2025-11-14 11:54:00|||||||||4
1763121250000|2025-11-14 11:54:10|5318|5317|5317|5315|5318|5317|5317|5315|50
1763121260000|2025-11-14 11:54:20|||||||||158
1763121270000|2025-11-14 11:54:30|5318|5316|5317|5315|5318|5316|5317|5315|64
1763121280000|2025-11-14 11:54:40|5318|5316|5317|5316|5318|5316|5317|5316|50
1763121290000|2025-11-14 11:54:50||5315||5315||5315||5315|0
1763121320000|2025-11-14 11:55:20|||||||||60
1763121350000|2025-11-14 11:55:50|5316||5316||5317||5316||136
1763121360000|2025-11-14 11:56:00||5314||5314||5314||5314|145
1763121370000|2025-11-14 11:56:10|||||||||81
1763121380000|2025-11-14 11:56:20|||||||||63
1763121410000|2025-11-14 11:56:50|||||||||2
1763121420000|2025-11-14 11:57:00||5315||5315||5315||5315|200
1763121430000|2025-11-14 11:57:10|5317|5316|5318|5316|5318|5316|5317|5316|108
1763121440000|2025-11-14 11:57:20|||||||||145
1763121450000|2025-11-14 11:57:30|5319|5317|5319|5317|5319|5317|5319|5317|70
1763121460000|2025-11-14 11:57:40|||||||||55
1763121470000|2025-11-14 11:57:50|5320|5319|5320|5319|5320|5319|5320|5319|256
1763121480000|2025-11-14 11:58:00|||||||||1
1763121490000|2025-11-14 11:58:10|5321|5320|5321|5320|5321|5320|5321|5320|161
1763121500000|2025-11-14 11:58:20|5320|5319|5320|5319|5320|5319|5320|5319|160
1763121510000|2025-11-14 11:58:30|5321||5320||5321||5320||0
1763121520000|2025-11-14 11:58:40|5319|5318|5319|5318|5319|5318|5319|5318|49
1763121530000|2025-11-14 11:58:50|||||||||175
1763121540000|2025-11-14 11:59:00|||||||||15
1763121560000|2025-11-14 11:59:20|||||||||473
1763121570000|2025-11-14 11:59:30|5320||5320||5320||5320||1
1763121580000|2025-11-14 11:59:40|||||||||1
1763121590000|2025-11-14 11:59:50|5321|5319|5321|5320|5321|5320|5321|5319|639
1763121600000|2025-11-14 12:00:00|5322|5319|5320|5318|5322|5319|5320|5318|982
1763121610000|2025-11-14 12:00:10|5322|5319|5322|5320|5322|5320|5322|5319|231
1763121620000|2025-11-14 12:00:20|5321||5321||5321||5321||9
1763121630000|2025-11-14 12:00:30||5319||5319||5319||5319|5
1763121640000|2025-11-14 12:00:40|5320|5318|5319|5318|5320|5318|5319|5318|97
1763121650000|2025-11-14 12:00:50|5318|5317|5318|5317|5318|5317|5318|5317|0
1763121660000|2025-11-14 12:01:00|5317|5316|5318|5316|5318|5316|5317|5316|139
1763121670000|2025-11-14 12:01:10|5317|5314|5315|5314|5317|5314|5315|5314|901
1763121680000|2025-11-14 12:01:20|5314|5312|5309|5307|5314|5312|5309|5307|4552
1763121690000|2025-11-14 12:01:30||5308||5308||5308||5308|222
1763121700000|2025-11-14 12:01:40|||||||||180
1763121710000|2025-11-14 12:01:50|5310|5309|5310|5309|5310|5309|5310|5309|200
1763121720000|2025-11-14 12:02:00||5308||5308||5308||5308|57
1763121730000|2025-11-14 12:02:10|||||||||238
1763121740000|2025-11-14 12:02:20|5312|5309|5313|5311|5313|5311|5312|5309|51
1763121750000|2025-11-14 12:02:30|5312||5312||5312||5312||0
1763121760000|2025-11-14 12:02:40|5313||5313||5313||5313||575
1763121770000|2025-11-14 12:02:50|5314|5313|5314|5312|5314|5313|5314|5312|193
1763121780000|2025-11-14 12:03:00|5313|5313|5314|5313|5314|5313|5313|5313|113
1763121790000|2025-11-14 12:03:10|5313|5312|5313|5311|5313|5312|5312|5311|545
1763121800000|2025-11-14 12:03:20|5312|5310|5312|5310|5312|5310|5311|5310|5
1763121810000|2025-11-14 12:03:30|5311|5309|5310|5309|5311|5309|5310|5309|205
1763121820000|2025-11-14 12:03:40|||||||||30
1763121830000|2025-11-14 12:03:50|5309|5308|5310|5308|5310|5308|5309|5308|158
1763121840000|2025-11-14 12:04:00||5309||5308||5309||5308|58
1763121850000|2025-11-14 12:04:10||5309||5308||5309||5308|177
1763121860000|2025-11-14 12:04:20|||||||||119
1763121870000|2025-11-14 12:04:30||5309||5309||5309||5309|90
1763121880000|2025-11-14 12:04:40||5308||5308||5308||5308|0
1763121890000|2025-11-14 12:04:50|||||||||50
1763121900000|2025-11-14 12:05:00|||||||||143
1763121910000|2025-11-14 12:05:10|5312|5310|5312|5310|5312|5310|5312|5310|53
1763121920000|2025-11-14 12:05:20|5311|5311|5311|5309|5311|5311|5310|5309|579
1763121930000|2025-11-14 12:05:30|5310||5310||5311||5310||209
1763121940000|2025-11-14 12:05:40|5309|5308|5309|5308|5310|5308|5309|5308|166
1763121950000|2025-11-14 12:05:50|5310|5309|5311|5309|5311|5309|5310|5309|164
1763121960000|2025-11-14 12:06:00|5308|5306|5309|5307|5309|5307|5308|5306|593
1763121970000|2025-11-14 12:06:10|5308||5308||5308||5308||0
1763121980000|2025-11-14 12:06:20|5309||5309||5309||5309||103
1763121990000|2025-11-14 12:06:30|5308||5309||5309||5308||56
1763122000000|2025-11-14 12:06:40|||||||||1000
1763122010000|2025-11-14 12:06:50|5306|5304|5306|5304|5306|5304|5306|5304|37
1763122020000|2025-11-14 12:07:00|||||||||26
1763122030000|2025-11-14 12:07:10|5305||5305||5305||5305||0
1763122040000|2025-11-14 12:07:20|5306|5305|5306|5305|5306|5305|5306|5305|118
1763122050000|2025-11-14 12:07:30|5307|5306|5307|5306|5307|5306|5307|5306|87
1763122060000|2025-11-14 12:07:40|||||||||1
1763122070000|2025-11-14 12:07:50|5308|5307|5309|5307|5309|5307|5308|5307|265
1763122090000|2025-11-14 12:08:10|5310|5309|5310|5308|5310|5309|5310|5308|372
1763122100000|2025-11-14 12:08:20|5309||5309||5309||5309||37
1763122110000|2025-11-14 12:08:30|5310||5310||5310||5310||50
1763122120000|2025-11-14 12:08:40|5311|5309|5311|5310|5311|5310|5311|5309|502
1763122140000|2025-11-14 12:09:00|5312||5311||5312||5311||20
1763122150000|2025-11-14 12:09:10|5309|5308|5308|5306|5310|5308|5308|5306|142
1763122160000|2025-11-14 12:09:20|5307|5305|5307|5305|5307|5305|5307|5305|0
1763122200000|2025-11-14 12:10:00|||||||||2
1763122210000|2025-11-14 12:10:10|5308|5306|5310|5308|5310|5308|5308|5306|87
1763122220000|2025-11-14 12:10:20|5311|5309|5311|5310|5312|5310|5311|5309|147
1763122230000|2025-11-14 12:10:30|5312||5312||5312||5311||1
1763122240000|2025-11-14 12:10:40|5311||5312||5312||5311||65
1763122260000|2025-11-14 12:11:00|5314|5311|5314|5312|5314|5312|5313|5311|49
1763122270000|2025-11-14 12:11:10|5315|5313|5315|5313|5315|5313|5315|5313|191
1763122280000|2025-11-14 12:11:20|||||||||4
1763122290000|2025-11-14 12:11:30|5314|5312|5314|5312|5314|5312|5314|5312|467
1763122300000|2025-11-14 12:11:40|5313|5311|5312|5311|5313|5311|5312|5311|461
1763122320000|2025-11-14 12:12:00|5311|5309|5311|5309|5313|5311|5311|5309|121
1763122330000|2025-11-14 12:12:10|5310||5311||5311||5310||74
1763122340000|2025-11-14 12:12:20|5310||5310||5310||5310||0
1763122350000|2025-11-14 12:12:30|5309|5307|5309|5307|5309|5307|5309|5307|125
1763122360000|2025-11-14 12:12:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1763122370000|2025-11-14 12:12:50|5311||5310||5311||5310||0
1763122380000|2025-11-14 12:13:00|5311|5309|5311|5309|5311|5309|5310|5309|200
1763122390000|2025-11-14 12:13:10|5312|5310|5311|5309|5312|5310|5311|5309|140
1763122400000|2025-11-14 12:13:20|5312||5311||5312||5311||0
1763122420000|2025-11-14 12:13:40|5312|5310|5312|5310|5312|5310|5312|5310|1
1763122430000|2025-11-14 12:13:50||5311||5311||5311||5311|19
1763122440000|2025-11-14 12:14:00|5313|5312|5313|5311|5313|5312|5313|5311|167
1763122450000|2025-11-14 12:14:10|5314|5312|5314|5312|5314|5312|5314|5312|148
1763122460000|2025-11-14 12:14:20|5313||5314||5314||5313||11
1763122470000|2025-11-14 12:14:30|||||||||54
1763122480000|2025-11-14 12:14:40|5313|5311|5313|5311|5313|5312|5312|5311|40
1763122490000|2025-11-14 12:14:50|5312|5310|5311|5310|5312|5310|5311|5310|124
1763122500000|2025-11-14 12:15:00||5309||5309||5309||5309|138
1763122520000|2025-11-14 12:15:20|5312|5310|5312|5310|5312|5310|5312|5310|7
1763122530000|2025-11-14 12:15:30|||||||||25
1763122540000|2025-11-14 12:15:40|||||||||93
1763122550000|2025-11-14 12:15:50|5311||5312||5312||5311||103
1763122560000|2025-11-14 12:16:00|||||||||2
1763122570000|2025-11-14 12:16:10|||||||||15
1763122580000|2025-11-14 12:16:20|5313|5312|5313|5312|5313|5312|5313|5312|20
1763122590000|2025-11-14 12:16:30|5314|5313|5315|5313|5315|5313|5314|5313|101
1763122600000|2025-11-14 12:16:40||5314||5314||5314||5314|1
1763122610000|2025-11-14 12:16:50|5316|5315|5316|5315|5316|5315|5316|5315|6
1763122620000|2025-11-14 12:17:00|5315|5313|5313|5311|5315|5313|5313|5311|554
1763122630000|2025-11-14 12:17:10|5312||5312||5312||5312||0
1763122640000|2025-11-14 12:17:20||5310||5310||5310||5310|0
1763122650000|2025-11-14 12:17:30|5313|5311|5313|5311|5313|5311|5312|5311|4
1763122660000|2025-11-14 12:17:40|5314|5312|5314|5313|5314|5313|5314|5312|140
1763122670000|2025-11-14 12:17:50|||||||||125
1763122680000|2025-11-14 12:18:00|||||||||112
1763122690000|2025-11-14 12:18:10|||||||||12
1763122700000|2025-11-14 12:18:20|5313|5312|5313|5311|5313|5312|5312|5311|74
1763122720000|2025-11-14 12:18:40|||||||||1
1763122730000|2025-11-14 12:18:50|5314|5312|5314|5312|5314|5312|5314|5312|133
1763122740000|2025-11-14 12:19:00|5315|5314|5315|5314|5315|5314|5315|5313|265
1763122750000|2025-11-14 12:19:10|5316||5316||5316||5316||114
1763122760000|2025-11-14 12:19:20|||||||||58
1763122770000|2025-11-14 12:19:30|5315||5315||5316||5315||144
1763122780000|2025-11-14 12:19:40|5314|5313|5315|5314|5315|5314|5314|5313|252
1763122790000|2025-11-14 12:19:50|5314|5313|5315|5313|5315|5313|5314|5313|505
1763122800000|2025-11-14 12:20:00|5316|5314|5316|5314|5316|5314|5316|5314|5137
1763122810000|2025-11-14 12:20:10|5315|5313|5315|5313|5316|5313|5315|5313|411
1763122820000|2025-11-14 12:20:20|5314|5314|5315|5314|5315|5314|5314|5314|680
1763122840000|2025-11-14 12:20:40|5314|5313|5313|5311|5314|5313|5313|5311|227
1763122850000|2025-11-14 12:20:50|5312|5310|5312|5310|5312|5310|5312|5310|369
1763122860000|2025-11-14 12:21:00|5311||5311||5311||5311||0
1763122870000|2025-11-14 12:21:10|||||||||18
1763122880000|2025-11-14 12:21:20|5312|5311|5312|5311|5312|5311|5312|5311|3
1763122890000|2025-11-14 12:21:30||5310||5310||5310||5310|0
1763122900000|2025-11-14 12:21:40|||||||||219
1763122920000|2025-11-14 12:22:00||5311||5311||5311||5311|19
1763122940000|2025-11-14 12:22:20|||||||||1
1763122950000|2025-11-14 12:22:30|5313|5310|5313|5311|5313|5311|5313|5310|424
1763122970000|2025-11-14 12:22:50|5315|5314|5316|5315|5316|5315|5315|5314|801
1763122980000|2025-11-14 12:23:00||5314||5315||5315||5314|0
1763122990000|2025-11-14 12:23:10|5317|5316|5318|5317|5318|5317|5317|5316|52
1763123000000|2025-11-14 12:23:20|5319|5318|5319|5318|5319|5318|5319|5318|78
1763123010000|2025-11-14 12:23:30|5320||5320||5320||5320||14
1763123040000|2025-11-14 12:24:00|5322|5319|5321|5319|5322|5320|5321|5319|155
1763123050000|2025-11-14 12:24:10|5320|5318|5320|5318|5321|5318|5320|5318|1366
1763123060000|2025-11-14 12:24:20||5319||5318||5319||5318|0
1763123090000|2025-11-14 12:24:50|5318|5317|5317|5316|5318|5317|5317|5315|502
1763123100000|2025-11-14 12:25:00|5318|5317|5318|5317|5318|5317|5318|5317|61
1763123120000|2025-11-14 12:25:20||5316||5316||5316||5316|7
1763123130000|2025-11-14 12:25:30|||||||||60
1763123140000|2025-11-14 12:25:40||5317||5317||5317||5317|151
1763123150000|2025-11-14 12:25:50||5316||5316||5317||5316|62
1763123160000|2025-11-14 12:26:00|||||||||61
1763123170000|2025-11-14 12:26:10||5317||5317||5317||5317|0
1763123180000|2025-11-14 12:26:20|5320|5318|5320|5318|5320|5318|5320|5318|278
1763123190000|2025-11-14 12:26:30||5319||5318||5319||5318|315
1763123200000|2025-11-14 12:26:40|5318|5317|5319|5318|5319|5318|5318|5317|147
1763123260000|2025-11-14 12:27:40|5320|5319|5320|5318|5320|5319|5320|5318|298
1763123280000|2025-11-14 12:28:00||5319||5319||5319||5318|5
1763123290000|2025-11-14 12:28:10|5321|5320|5321|5320|5321|5320|5321|5320|47
1763123300000|2025-11-14 12:28:20|5322|5321|5323|5322|5323|5322|5322|5321|255
1763123310000|2025-11-14 12:28:30|5324|5323|5324|5322|5324|5323|5324|5322|297
1763123320000|2025-11-14 12:28:40|5325|5323|5325|5324|5325|5324|5325|5323|165
1763123330000|2025-11-14 12:28:50||5323||5323||5323||5323|176
1763123340000|2025-11-14 12:29:00|5324|5322|5323|5322|5324|5322|5323|5322|24
1763123360000|2025-11-14 12:29:20|5324||5324||5324||5324||9
1763123370000|2025-11-14 12:29:30|5325|5323|5325|5323|5325|5323|5325|5323|32
1763123390000|2025-11-14 12:29:50|5324||5324||5324||5324||1
1763123400000|2025-11-14 12:30:00|5325|5324|5325|5324|5325|5324|5325|5324|6
1763123410000|2025-11-14 12:30:10|5326|5325|5326|5324|5326|5325|5326|5324|83
1763123420000|2025-11-14 12:30:20||5325||5325||5325||5324|0
1763123440000|2025-11-14 12:30:40||5324||5324||5324||5324|1481
1763123470000|2025-11-14 12:31:10|||||||||449
1763123480000|2025-11-14 12:31:20|5327|5325|5327|5325|5327|5325|5327|5325|14
1763123490000|2025-11-14 12:31:30|||||||||171
1763123500000|2025-11-14 12:31:40|5326|5326|5328|5326|5328|5326|5326|5326|383
1763123510000|2025-11-14 12:31:50||5327||5326||5327||5326|71
1763123520000|2025-11-14 12:32:00||5327||5326||5327||5326|92
1763123550000|2025-11-14 12:32:30|5327|5325|5326|5325|5328|5325|5326|5325|149
1763123560000|2025-11-14 12:32:40||5324||5324||5324||5324|15
1763123590000|2025-11-14 12:33:10||5325||5325||5325||5325|0
1763123600000|2025-11-14 12:33:20|5327|5326|5328|5326|5328|5326|5327|5325|46
1763123610000|2025-11-14 12:33:30|5327|5325|5327|5325|5327|5325|5327|5325|24
1763123620000|2025-11-14 12:33:40|5328|5326|5326|5325|5328|5326|5326|5325|102
1763123630000|2025-11-14 12:33:50|5327||5326||5327||5326||0
1763123640000|2025-11-14 12:34:00|5327||5327||5327||5326||168
1763123650000|2025-11-14 12:34:10|5328|5326|5328|5326|5328|5326|5328|5326|0
1763123660000|2025-11-14 12:34:20|||||||||65
1763123670000|2025-11-14 12:34:30|||||||||140
1763123680000|2025-11-14 12:34:40|5329|5327|5329|5327|5329|5327|5329|5327|117
1763123690000|2025-11-14 12:34:50|5330|5328|5330|5328|5330|5328|5330|5328|2
1763123710000|2025-11-14 12:35:10|||||||||1244
1763123720000|2025-11-14 12:35:20|5331|5329|5331|5329|5331|5329|5331|5329|0
1763123730000|2025-11-14 12:35:30|||||||||1043
1763123750000|2025-11-14 12:35:50|5332|5330|5331|5329|5332|5330|5331|5329|166
1763123760000|2025-11-14 12:36:00|5332|5330|5332|5330|5332|5330|5332|5330|281
1763123790000|2025-11-14 12:36:30|5333|5331|5334|5333|5334|5333|5333|5331|1709
1763123800000|2025-11-14 12:36:40|5335|5334|5335|5333|5335|5334|5335|5333|4
1763123810000|2025-11-14 12:36:50|||||||||433
1763123820000|2025-11-14 12:37:00|||||||||989
1763123830000|2025-11-14 12:37:10|5334||5335||5335||5334||218
1763123840000|2025-11-14 12:37:20||5334||5334||5334||5334|0
1763123850000|2025-11-14 12:37:30||5333||5333||5333||5333|229
1763123880000|2025-11-14 12:38:00||5334||5333||5334||5333|392
1763123910000|2025-11-14 12:38:30||5334||5334||5334||5334|0
1763123920000|2025-11-14 12:38:40|5332|5331|5332|5331|5332|5331|5332|5331|126
1763123940000|2025-11-14 12:39:00|5331|5330|5331|5330|5331|5330|5331|5330|69
1763123950000|2025-11-14 12:39:10|5333|5331|5333|5331|5333|5331|5333|5331|2
1763123960000|2025-11-14 12:39:20|5331|5330|5331|5329|5331|5330|5331|5329|1604
1763123970000|2025-11-14 12:39:30|5330||5330||5330||5330||0
1763123980000|2025-11-14 12:39:40|5331||5331||5331||5331||0
1763124000000|2025-11-14 12:40:00|5330||5330||5331||5330||307
1763124010000|2025-11-14 12:40:10|5329|5328|5329|5327|5329|5328|5329|5327|152
1763124020000|2025-11-14 12:40:20|5330|5328|5331|5329|5331|5329|5330|5328|125
1763124030000|2025-11-14 12:40:30||5330||5330||5330||5330|173
1763124040000|2025-11-14 12:40:40|5330|5328|5331|5329|5331|5329|5330|5328|1165
1763124050000|2025-11-14 12:40:50|5330|5328|5330|5328|5330|5328|5330|5328|0
1763124060000|2025-11-14 12:41:00|5331|5329|5330|5328|5331|5329|5330|5328|0
1763124070000|2025-11-14 12:41:10|5331|5329|5330|5328|5331|5329|5330|5328|367
1763124080000|2025-11-14 12:41:20|5331|5329|5333|5331|5333|5331|5331|5329|1333
1763124090000|2025-11-14 12:41:30|5332||5332||5332||5332||47
1763124100000|2025-11-14 12:41:40|||||||||464
1763124110000|2025-11-14 12:41:50|||||||||240
1763124120000|2025-11-14 12:42:00|5333|5332|5333|5332|5333|5332|5333|5332|156
1763124130000|2025-11-14 12:42:10|||||||||915
1763124140000|2025-11-14 12:42:20|5332|5331|5333|5331|5333|5331|5332|5331|316
1763124150000|2025-11-14 12:42:30||5332||5332||5332||5331|0
1763124160000|2025-11-14 12:42:40||5331||5331||5331||5331|327
1763124180000|2025-11-14 12:43:00||5332||5332||5332||5332|113
1763124210000|2025-11-14 12:43:30|5332|5331|5332|5331|5332|5331|5332|5331|16
1763124220000|2025-11-14 12:43:40|5333|5332|5334|5332|5334|5332|5333|5332|163
1763124230000|2025-11-14 12:43:50|||||||||2227
1763124240000|2025-11-14 12:44:00|5336|5334|5336|5334|5336|5334|5336|5334|49
1763124250000|2025-11-14 12:44:10|5335|5333|5334|5333|5335|5333|5334|5333|1009
1763124260000|2025-11-14 12:44:20|5333|5332|5332|5331|5333|5332|5332|5331|239
1763124270000|2025-11-14 12:44:30|5331|5329|5331|5330|5331|5330|5331|5329|40
1763124280000|2025-11-14 12:44:40||5329||5330||5330||5329|40
1763124290000|2025-11-14 12:44:50|5332||5332||5332||5332||100
1763124300000|2025-11-14 12:45:00|5331|5331|5331|5330|5331|5331|5331|5330|82
1763124310000|2025-11-14 12:45:10|5332||5332||5332||5332||9
1763124330000|2025-11-14 12:45:30|5331||5332||5332||5331||1
1763124340000|2025-11-14 12:45:40|||||||||42
1763124380000|2025-11-14 12:46:20|5333|5331|5333|5331|5333|5331|5333|5331|20
1763124390000|2025-11-14 12:46:30|5332|5332|5332|5331|5332|5332|5332|5331|344
1763124400000|2025-11-14 12:46:40|5333|5330|5332|5330|5333|5330|5332|5330|0
1763124410000|2025-11-14 12:46:50|5333|5331|5333|5331|5333|5331|5333|5331|0
1763124430000|2025-11-14 12:47:10|||||||||65
1763124440000|2025-11-14 12:47:20|||||||||83
1763124460000|2025-11-14 12:47:40|5334|5333|5335|5333|5335|5333|5334|5333|45
1763124480000|2025-11-14 12:48:00|5336|5334|5336|5335|5336|5335|5336|5334|55
1763124490000|2025-11-14 12:48:10|5337|5336|5337|5336|5337|5336|5337|5336|61
1763124500000|2025-11-14 12:48:20|||||||||53
1763124520000|2025-11-14 12:48:40|||||||||348
1763124530000|2025-11-14 12:48:50|||||||||13
1763124580000|2025-11-14 12:49:40|5338||5338||5338||5338||170
1763124590000|2025-11-14 12:49:50|5337||5338||5338||5337||0
1763124610000|2025-11-14 12:50:10|||||||||90
1763124620000|2025-11-14 12:50:20||5337||5336||5337||5336|0
1763124640000|2025-11-14 12:50:40|||||||||92
1763124650000|2025-11-14 12:50:50|5339|5337|5339|5337|5339|5337|5339|5337|484
1763124660000|2025-11-14 12:51:00|5339|5336|5339|5336|5340|5337|5338|5335|358
1763124670000|2025-11-14 12:51:10|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124680000|2025-11-14 12:51:20|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124690000|2025-11-14 12:51:30|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124700000|2025-11-14 12:51:40|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124720000|2025-11-14 12:52:00|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124730000|2025-11-14 12:52:10|5338|5335|5339|5336|5339|5336|5338|5335|146
1763124740000|2025-11-14 12:52:20|5338|5335|5338|5335|5339|5336|5338|5335|0
1763124750000|2025-11-14 12:52:30|5339|5336|5338|5335|5339|5337|5338|5335|0
1763124760000|2025-11-14 12:52:40|5339|5337|5338|5336|5339|5337|5338|5336|0
1763124770000|2025-11-14 12:52:50|5339|5337|5338|5336|5339|5337|5338|5336|0
1763124780000|2025-11-14 12:53:00|5339|5337|5338|5336|5339|5337|5338|5336|0
1763124790000|2025-11-14 12:53:10|5339|5337|5339|5336|5339|5337|5338|5335|346
1763124800000|2025-11-14 12:53:20|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124810000|2025-11-14 12:53:30|5338|5337|5338|5336|5339|5337|5338|5336|0
1763124820000|2025-11-14 12:53:40|5339|5337|5338|5336|5339|5337|5338|5336|0
1763124830000|2025-11-14 12:53:50|5339|5337|5338|5336|5339|5337|5338|5336|0
1763124840000|2025-11-14 12:54:00|5339|5337|5340|5337|5340|5337|5339|5336|0
1763124850000|2025-11-14 12:54:10|5339|5336|5338|5336|5340|5338|5338|5336|280
1763124860000|2025-11-14 12:54:20|5339|5337|5338|5336|5339|5337|5338|5336|374
1763124870000|2025-11-14 12:54:30|5339|5337|5339|5336|5339|5337|5338|5336|0
1763124880000|2025-11-14 12:54:40|5338|5335|5338|5335|5339|5336|5338|5335|0
1763124890000|2025-11-14 12:54:50|5339|5336|5339|5336|5339|5336|5339|5336|0
1763124900000|2025-11-14 12:55:00|5338|5335|5338|5335|5339|5336|5338|5335|0
1763124920000|2025-11-14 12:55:20|5339|5336|5339|5336|5339|5336|5338|5335|0
1763124930000|2025-11-14 12:55:30|5338|5335|5339|5336|5340|5337|5338|5335|26
1763124940000|2025-11-14 12:55:40|5338|5335|5339|5336|5339|5336|5338|5335|0
1763124950000|2025-11-14 12:55:50|5338|5335|5338|5336|5339|5336|5337|5335|0
1763124960000|2025-11-14 12:56:00|5337|5335|5338|5336|5338|5336|5337|5335|0
1763124970000|2025-11-14 12:56:10|5337|5335|5336|5333|5338|5335|5336|5333|468
1763124980000|2025-11-14 12:56:20|5337|5334|5339|5336|5339|5336|5336|5333|53
1763124990000|2025-11-14 12:56:30|5338|5335|5337|5334|5339|5336|5337|5334|10
1763125000000|2025-11-14 12:56:40|5338|5335|5338|5335|5338|5335|5337|5334|0
1763125010000|2025-11-14 12:56:50|5337|5334|5336|5334|5337|5335|5335|5333|0
1763125020000|2025-11-14 12:57:00|5337|5335|5337|5335|5337|5335|5337|5335|0
1763125030000|2025-11-14 12:57:10|5336|5334|5338|5335|5338|5335|5336|5334|0
1763125040000|2025-11-14 12:57:20|5337|5334|5339|5337|5339|5337|5337|5334|68
1763125050000|2025-11-14 12:57:30|5338|5336|5339|5336|5339|5337|5338|5336|0
1763125060000|2025-11-14 12:57:40|5338|5335|5339|5336|5339|5336|5338|5335|0
1763125070000|2025-11-14 12:57:50|5338|5335|5340|5337|5340|5338|5338|5335|2
1763125080000|2025-11-14 12:58:00|5339|5336|5340|5338|5340|5338|5339|5336|0
1763125090000|2025-11-14 12:58:10|5339|5337|5340|5338|5340|5338|5339|5337|0
1763125100000|2025-11-14 12:58:20|5339|5337|5339|5337|5340|5338|5339|5337|0
1763125110000|2025-11-14 12:58:30|5340|5338|5340|5338|5340|5338|5339|5337|0
1763125130000|2025-11-14 12:58:50|5339|5337|5339|5337|5341|5339|5339|5337|51
1763125140000|2025-11-14 12:59:00|5340|5338|5339|5337|5340|5338|5339|5337|0
1763125150000|2025-11-14 12:59:10|5340|5338|5338|5335|5340|5338|5338|5335|147
1763125160000|2025-11-14 12:59:20|5339|5336|5338|5335|5339|5336|5338|5335|0
1763125170000|2025-11-14 12:59:30|5339|5336|5339|5336|5339|5336|5339|5336|0
1763125180000|2025-11-14 12:59:40|5338|5335|5339|5336|5339|5336|5338|5335|0
1763125190000|2025-11-14 12:59:50|5338|5337|5339|5336|5339|5337|5338|5336|99
1763125200000|2025-11-14 13:00:00|5336|5334|5335|5332|5337|5334|5334|5331|65
1763125210000|2025-11-14 13:00:10|5334|5331|5332|5330|5335|5332|5332|5330|109
1763125220000|2025-11-14 13:00:20|5333|5331|5333|5330|5333|5331|5331|5329|248
1763125230000|2025-11-14 13:00:30|5332|5329|5333|5331|5333|5331|5331|5329|5
1763125240000|2025-11-14 13:00:40|5332|5330|5334|5331|5334|5331|5332|5330|0
1763125250000|2025-11-14 13:00:50|5333|5332|5334|5332|5334|5332|5333|5331|0
1763125260000|2025-11-14 13:01:00|5333|5331|5333|5331|5334|5332|5333|5331|59
1763125270000|2025-11-14 13:01:10|5334|5332|5335|5332|5336|5333|5333|5331|0
1763125280000|2025-11-14 13:01:20|5336|5333|5333|5331|5336|5333|5333|5331|0
1763125290000|2025-11-14 13:01:30|5334|5332|5334|5332|5334|5332|5333|5331|0
1763125300000|2025-11-14 13:01:40|5333|5331|5333|5331|5334|5332|5333|5331|315
1763125310000|2025-11-14 13:01:50|5332|5330|5332|5329|5334|5331|5332|5329|0
1763125320000|2025-11-14 13:02:00|5333|5330|5333|5331|5333|5331|5333|5329|0
1763125330000|2025-11-14 13:02:10|5334|5332|5334|5332|5334|5332|5333|5331|1
1763125340000|2025-11-14 13:02:20|5333|5331|5333|5331|5334|5332|5333|5331|0
1763125350000|2025-11-14 13:02:30|5334|5332|5335|5332|5335|5332|5333|5331|17
1763125360000|2025-11-14 13:02:40|5334|5331|5335|5332|5335|5332|5334|5331|0
1763125370000|2025-11-14 13:02:50|5334|5331|5335|5332|5335|5332|5334|5331|0
1763125380000|2025-11-14 13:03:00|5334|5331|5335|5332|5335|5332|5334|5331|0
1763125390000|2025-11-14 13:03:10|5334|5331|5335|5333|5336|5334|5334|5331|0
1763125400000|2025-11-14 13:03:20|5336|5334|5335|5333|5336|5334|5335|5333|0
1763125410000|2025-11-14 13:03:30|5336|5334|5336|5333|5336|5334|5335|5332|411
1763125420000|2025-11-14 13:03:40|5335|5332|5334|5332|5336|5333|5334|5332|0
1763125430000|2025-11-14 13:03:50|5335|5333|5335|5333|5336|5334|5335|5333|2
1763125440000|2025-11-14 13:04:00|5336|5334|5335|5333|5336|5334|5335|5333|0
1763125450000|2025-11-14 13:04:10|5336|5334|5335|5333|5336|5334|5335|5333|0
1763125460000|2025-11-14 13:04:20|5336|5334|5336|5334|5336|5334|5335|5333|0
1763125470000|2025-11-14 13:04:30|5335|5333|5335|5332|5336|5334|5334|5331|12
1763125480000|2025-11-14 13:04:40|5334|5331|5334|5331|5335|5332|5334|5331|0
1763125490000|2025-11-14 13:04:50|5335|5332|5334|5332|5335|5332|5334|5331|0
1763125500000|2025-11-14 13:05:00|5333|5331|5334|5332|5334|5332|5333|5331|0
1763125510000|2025-11-14 13:05:10|5333|5331|5333|5331|5333|5331|5333|5331|0
1763125520000|2025-11-14 13:05:20|5334|5332|5334|5331|5334|5332|5333|5330|8
1763125530000|2025-11-14 13:05:30|5333|5330|5332|5330|5333|5331|5332|5330|10
1763125540000|2025-11-14 13:05:40|5333|5329|5332|5329|5333|5330|5332|5329|0
1763125550000|2025-11-14 13:05:50|5333|5330|5331|5329|5333|5330|5331|5329|0
1763125560000|2025-11-14 13:06:00|5332|5330|5332|5330|5332|5330|5331|5329|0
1763125570000|2025-11-14 13:06:10|5331|5329|5331|5329|5332|5330|5331|5329|0
1763125580000|2025-11-14 13:06:20|5332|5330|5333|5331|5333|5331|5331|5329|0
1763125590000|2025-11-14 13:06:30|5332|5330|5332|5329|5333|5331|5332|5329|0
1763125600000|2025-11-14 13:06:40|5333|5330|5334|5331|5334|5331|5332|5329|199
1763125610000|2025-11-14 13:06:50|5333|5330|5332|5330|5334|5331|5332|5330|51
1763125620000|2025-11-14 13:07:00|5333|5331|5332|5330|5333|5331|5332|5330|0
1763125630000|2025-11-14 13:07:10|5333|5331|5334|5331|5334|5331|5333|5330|0
1763125640000|2025-11-14 13:07:20|5333|5330|5334|5331|5334|5331|5333|5330|0
1763125650000|2025-11-14 13:07:30|5333|5330|5334|5332|5334|5332|5333|5330|0
1763125660000|2025-11-14 13:07:40|5333|5331|5331|5329|5334|5332|5330|5328|1066
1763125700000|2025-11-14 13:08:20|5330|5328|5329|5326|5330|5328|5329|5326|0
1763125710000|2025-11-14 13:08:30|5330|5327|5330|5328|5330|5328|5329|5326|0
1763125720000|2025-11-14 13:08:40|5329|5327|5330|5328|5330|5328|5329|5327|0
1763125730000|2025-11-14 13:08:50|5329|5327|5329|5327|5330|5328|5329|5327|0
1763125740000|2025-11-14 13:09:00|5330|5328|5330|5327|5330|5328|5329|5326|0
1763125750000|2025-11-14 13:09:10|5329|5326|5330|5327|5330|5327|5329|5326|0
1763125760000|2025-11-14 13:09:20|5329|5326|5328|5326|5330|5327|5328|5326|0
1763125770000|2025-11-14 13:09:30|5329|5327|5328|5325|5329|5327|5328|5325|64
1763125780000|2025-11-14 13:09:40|5329|5326|5327|5325|5329|5326|5327|5325|0
1763125790000|2025-11-14 13:09:50|5328|5326|5328|5326|5328|5326|5328|5326|0
1763125800000|2025-11-14 13:10:00|5327|5325|5327|5325|5327|5325|5327|5325|0
1763125810000|2025-11-14 13:10:10|5328|5326|5327|5325|5329|5326|5327|5325|0
1763125820000|2025-11-14 13:10:20|5328|5326|5328|5325|5329|5326|5328|5325|0
1763125830000|2025-11-14 13:10:30|5329|5326|5329|5326|5329|5326|5328|5325|0
1763125840000|2025-11-14 13:10:40|5327|5325|5327|5325|5328|5326|5327|5325|0
1763125850000|2025-11-14 13:10:50|5328|5326|5326|5324|5328|5326|5326|5324|0
1763125860000|2025-11-14 13:11:00|5327|5325|5326|5324|5327|5325|5326|5324|0
1763125870000|2025-11-14 13:11:10|5327|5325|5327|5325|5327|5325|5327|5325|0
1763125890000|2025-11-14 13:11:30|5326|5324|5326|5324|5328|5325|5326|5324|0
1763125900000|2025-11-14 13:11:40|5327|5325|5327|5325|5327|5325|5327|5325|0
1763125910000|2025-11-14 13:11:50|5326|5323|5324|5321|5326|5323|5324|5321|741
1763125920000|2025-11-14 13:12:00|5325|5322|5322|5320|5325|5322|5322|5320|345
1763125930000|2025-11-14 13:12:10|5323|5321|5322|5319|5323|5321|5322|5319|64
1763125940000|2025-11-14 13:12:20|5323|5320|5323|5320|5323|5320|5322|5319|0
1763125950000|2025-11-14 13:12:30|5322|5319|5322|5319|5323|5320|5321|5318|0
1763125960000|2025-11-14 13:12:40|5321|5318|5321|5318|5322|5319|5321|5318|0
1763125970000|2025-11-14 13:12:50|5321|5318|5321|5318|5322|5319|5321|5318|0
1763125980000|2025-11-14 13:13:00|5322|5319|5321|5318|5322|5320|5321|5318|55
1763126000000|2025-11-14 13:13:20|5322|5319|5321|5318|5322|5319|5320|5317|0
1763126010000|2025-11-14 13:13:30|||||||||3
1763126040000|2025-11-14 13:14:00|||||||||1827
1763126050000|2025-11-14 13:14:10|5319||5319||5319||5319||74
1763126060000|2025-11-14 13:14:20|||||||||111
1763126070000|2025-11-14 13:14:30|||||||||5
1763126100000|2025-11-14 13:15:00|5320|5319|5320|5319|5320|5319|5320|5319|44
1763126110000|2025-11-14 13:15:10||5318||5318||5318||5318|187
1763126130000|2025-11-14 13:15:30|5321|5320|5321|5320|5321|5320|5321|5320|13
1763126140000|2025-11-14 13:15:40|||||||||411
1763126160000|2025-11-14 13:16:00|5322|5321|5322|5320|5322|5321|5322|5320|73
1763126200000|2025-11-14 13:16:40|5321|5319|5320|5318|5321|5319|5320|5318|76
1763126230000|2025-11-14 13:17:10|5319||5319||5319||5319||0
1763126240000|2025-11-14 13:17:20|5320||5320||5320||5320||121
1763126250000|2025-11-14 13:17:30|5321|5319|5320|5318|5321|5319|5320|5318|0
1763126260000|2025-11-14 13:17:40|5318|5317|5319|5317|5319|5317|5318|5317|841
1763126280000|2025-11-14 13:18:00|5320|5318|5320|5319|5320|5319|5320|5318|322
1763126290000|2025-11-14 13:18:10|5321||5321||5321||5321||24
1763126300000|2025-11-14 13:18:20|5320|5318|5321|5319|5321|5319|5320|5318|19
1763126330000|2025-11-14 13:18:50|||||||||7
1763126340000|2025-11-14 13:19:00|||||||||1
1763126350000|2025-11-14 13:19:10||5320||5319||5320||5319|0
1763126360000|2025-11-14 13:19:20|5320|5318|5319|5317|5320|5318|5319|5317|544
1763126380000|2025-11-14 13:19:40|5318||5318||5318||5318||0
1763126390000|2025-11-14 13:19:50||5316||5316||5316||5316|343
1763126400000|2025-11-14 13:20:00|5317||5317||5317||5317||24
1763126410000|2025-11-14 13:20:10||5315||5315||5315||5315|97
1763126420000|2025-11-14 13:20:20||5316||5315||5316||5315|369
1763126450000|2025-11-14 13:20:50|5315|5313|5315|5313|5315|5313|5315|5313|365
1763126460000|2025-11-14 13:21:00|5314|5312|5312|5310|5314|5312|5312|5310|218
1763126470000|2025-11-14 13:21:10|5311|5309|5311|5309|5311|5309|5311|5309|27
1763126480000|2025-11-14 13:21:20|||||||||2
1763126520000|2025-11-14 13:22:00|5310|5308|5309|5308|5310|5308|5309|5308|8
1763126580000|2025-11-14 13:23:00|5307|5305|5305|5303|5308|5306|5305|5303|889
1763126590000|2025-11-14 13:23:10|5306|5304|5306|5304|5306|5305|5306|5304|298
1763126600000|2025-11-14 13:23:20|5305||5306||5306||5305||322
1763126620000|2025-11-14 13:23:40||5305||5305||5305||5305|523
1763126630000|2025-11-14 13:23:50|5305|5304|5304|5303|5305|5304|5304|5303|115
1763126650000|2025-11-14 13:24:10|5305|5302|5303|5302|5305|5302|5303|5302|257
1763126660000|2025-11-14 13:24:20||5301||5301||5301||5301|100
1763126670000|2025-11-14 13:24:30|5300|5298|5300|5299|5300|5299|5300|5298|354
1763126680000|2025-11-14 13:24:40|5301|5300|5301|5300|5301|5300|5301|5300|630
1763126700000|2025-11-14 13:25:00|5303|5301|5304|5303|5304|5303|5303|5301|402
1763126710000|2025-11-14 13:25:10|5303|5301|5304|5303|5304|5303|5303|5301|453
1763126730000|2025-11-14 13:25:30|||||||||11
1763126750000|2025-11-14 13:25:50|5303|5301|5303|5301|5303|5301|5301|5299|729
1763126760000|2025-11-14 13:26:00|5302|5300|5302|5300|5302|5300|5302|5300|211
1763126770000|2025-11-14 13:26:10|||||||||11
1763126780000|2025-11-14 13:26:20|5301|5297|5299|5297|5301|5297|5299|5297|139
1763126790000|2025-11-14 13:26:30||5298||5297||5298||5297|225
1763126800000|2025-11-14 13:26:40|5300|5298|5300|5298|5300|5299|5300|5298|203
1763126810000|2025-11-14 13:26:50|5299|5297|5299|5297|5299|5297|5299|5297|0
1763126830000|2025-11-14 13:27:10|5300|5298|5300|5298|5300|5298|5300|5298|35
1763126840000|2025-11-14 13:27:20|5301|5299|5300|5299|5301|5300|5300|5299|645
1763126850000|2025-11-14 13:27:30|5301||5301||5301||5301||35
1763126870000|2025-11-14 13:27:50|5304|5300|5305|5302|5305|5303|5304|5300|212
1763126880000|2025-11-14 13:28:00|5307|5303|5307|5305|5307|5305|5307|5303|121
1763126900000|2025-11-14 13:28:20|5308|5306|5308|5306|5308|5306|5308|5306|0
1763126910000|2025-11-14 13:28:30|5307|5305|5306|5305|5307|5305|5306|5305|457
1763126920000|2025-11-14 13:28:40||5304||5304||5304||5304|132
1763126930000|2025-11-14 13:28:50|5305||5305||5305||5305||0
1763126940000|2025-11-14 13:29:00|5304|5303|5305|5303|5305|5303|5304|5303|404
1763126950000|2025-11-14 13:29:10|||||||||56
1763126970000|2025-11-14 13:29:30|||||||||1
1763127000000|2025-11-14 13:30:00|5306||5306||5306||5306||928
1763127010000|2025-11-14 13:30:10|5305|5304|5305|5303|5306|5304|5305|5303|0
1763127020000|2025-11-14 13:30:20|5304|5301|5302|5300|5304|5301|5302|5299|271
1763127030000|2025-11-14 13:30:30|5303|5301|5303|5301|5303|5301|5303|5300|168
1763127040000|2025-11-14 13:30:40|5305|5303|5305|5303|5305|5303|5305|5303|60
1763127050000|2025-11-14 13:30:50||5304||5304||5304||5304|0
1763127070000|2025-11-14 13:31:10|5304|5302|5305|5303|5305|5303|5304|5302|237
1763127080000|2025-11-14 13:31:20|5306|5304|5306|5304|5306|5304|5305|5303|128
1763127120000|2025-11-14 13:32:00|||||||||17
1763127140000|2025-11-14 13:32:20||5305||5305||5305||5305|0
1763127150000|2025-11-14 13:32:30|5307||5306||5307||5306||74
1763127160000|2025-11-14 13:32:40|||||||||382
1763127170000|2025-11-14 13:32:50|5305|5304|5304|5302|5305|5304|5304|5302|975
1763127180000|2025-11-14 13:33:00|5305|5303|5305|5303|5305|5303|5304|5303|278
1763127200000|2025-11-14 13:33:20||5304||5303||5304||5303|0
1763127230000|2025-11-14 13:33:50|||||||||1
1763127240000|2025-11-14 13:34:00|||||||||200
1763127250000|2025-11-14 13:34:10|5304|5302|5304|5303|5305|5304|5303|5302|723
1763127260000|2025-11-14 13:34:20|5305||5305||5305||5305||9
1763127280000|2025-11-14 13:34:40|5304|5304|5304|5302|5305|5304|5304|5302|1182
1763127290000|2025-11-14 13:34:50|5302|5301|5302|5301|5302|5301|5302|5301|562
1763127300000|2025-11-14 13:35:00|||||||||43
1763127320000|2025-11-14 13:35:20|5300|5298|5300|5299|5300|5299|5300|5298|69
1763127330000|2025-11-14 13:35:30|5301|5300|5301|5300|5301|5300|5301|5300|41
1763127340000|2025-11-14 13:35:40|5300|5298|5300|5298|5300|5298|5300|5298|280
1763127360000|2025-11-14 13:36:00|5301|5299|5302|5300|5302|5300|5301|5299|464
1763127370000|2025-11-14 13:36:10|||||||||1
1763127380000|2025-11-14 13:36:20|5303|5301|5303|5301|5303|5301|5303|5301|85
1763127390000|2025-11-14 13:36:30|5304|5302|5304|5302|5304|5303|5304|5302|0
1763127410000|2025-11-14 13:36:50|5302|5303|5302|5300|5302|5303|5302|5300|1399
1763127420000|2025-11-14 13:37:00|5301||5302||5302||5301||0
1763127440000|2025-11-14 13:37:20|5304|5302|5304|5302|5304|5302|5304|5302|0
1763127450000|2025-11-14 13:37:30|||||||||1
1763127470000|2025-11-14 13:37:50|5303|5303|5305|5303|5305|5303|5303|5303|145
1763127490000|2025-11-14 13:38:10|5306|5304|5306|5304|5306|5304|5306|5303|21
1763127500000|2025-11-14 13:38:20||5303||5304||5304||5303|0
1763127510000|2025-11-14 13:38:30|5305|5303|5304|5302|5305|5303|5304|5302|354
1763127520000|2025-11-14 13:38:40|5303||5303||5303||5303||178
1763127530000|2025-11-14 13:38:50|5304||5304||5304||5304||70
1763127540000|2025-11-14 13:39:00|5303|5301|5303|5301|5303|5301|5303|5301|115
1763127550000|2025-11-14 13:39:10|5302|5302|5303|5301|5303|5302|5302|5301|463
1763127560000|2025-11-14 13:39:20|||||||||2
1763127580000|2025-11-14 13:39:40|5301|5299|5301|5299|5301|5299|5301|5299|1071
1763127600000|2025-11-14 13:40:00|5300||5300||5300||5300||145
1763127610000|2025-11-14 13:40:10|5301||5301||5301||5301||9
1763127630000|2025-11-14 13:40:30|5302|5301|5304|5302|5304|5302|5302|5301|305
1763127640000|2025-11-14 13:40:40|5303|5301|5303|5301|5303|5301|5303|5301|1
1763127650000|2025-11-14 13:40:50|5305|5303|5304|5302|5305|5303|5304|5302|78
1763127660000|2025-11-14 13:41:00|5305|5303|5305|5303|5305|5304|5305|5303|61
1763127670000|2025-11-14 13:41:10|5304||5305||5305||5304||0
1763127680000|2025-11-14 13:41:20|5304||5304||5304||5304||0
1763127690000|2025-11-14 13:41:30|5303|5302|5303|5302|5303|5302|5303|5302|308
1763127700000|2025-11-14 13:41:40|||||||||2
1763127710000|2025-11-14 13:41:50|5304||5304||5304||5304||55
1763127720000|2025-11-14 13:42:00|5303||5303||5303||5303||0
1763127730000|2025-11-14 13:42:10|5304|5303|5304|5303|5304|5303|5304|5303|0
1763127740000|2025-11-14 13:42:20||5302||5302||5302||5302|0
1763127750000|2025-11-14 13:42:30||5303||5303||5303||5303|0
1763127770000|2025-11-14 13:42:50|5303|5302|5302|5301|5303|5302|5302|5301|567
1763127780000|2025-11-14 13:43:00||5300||5300||5300||5300|140
1763127790000|2025-11-14 13:43:10|5301|5299|5301|5298|5301|5299|5300|5298|39
1763127800000|2025-11-14 13:43:20||5299||5299||5299||5299|0
1763127810000|2025-11-14 13:43:30|5300|5298|5301|5299|5301|5299|5300|5298|0
1763127820000|2025-11-14 13:43:40|5300||5300||5300||5300||271
1763127830000|2025-11-14 13:43:50||5298||5298||5298||5298|0
1763127840000|2025-11-14 13:44:00|5299||5299||5299||5299||0
1763127870000|2025-11-14 13:44:30|||||||||17
1763127890000|2025-11-14 13:44:50|||||||||470
1763127900000|2025-11-14 13:45:00|5300||5300||5300||5300||193
1763127910000|2025-11-14 13:45:10|5299||5299||5299||5299||212
1763127920000|2025-11-14 13:45:20|||||||||19
1763127930000|2025-11-14 13:45:30|5300|5297|5299|5297|5300|5297|5298|5297|368
1763127940000|2025-11-14 13:45:40|5298||5298||5298||5298||246
1763127950000|2025-11-14 13:45:50|5299||5299||5299||5299||80
1763127970000|2025-11-14 13:46:10|5300|5298|5300|5298|5300|5298|5300|5298|59
1763127980000|2025-11-14 13:46:20||5299||5299||5299||5299|42
1763127990000|2025-11-14 13:46:30|5301|5300|5302|5300|5302|5301|5301|5300|204
1763128000000|2025-11-14 13:46:40|5303|5301|5303|5302|5303|5302|5303|5301|178
1763128010000|2025-11-14 13:46:50|||||||||132
1763128030000|2025-11-14 13:47:10|5302|5301|5302|5300|5302|5301|5301|5300|575
1763128050000|2025-11-14 13:47:30|5301||5301||5301||5301||0
1763128060000|2025-11-14 13:47:40||5299||5299||5299||5299|31
1763128090000|2025-11-14 13:48:10|5300||5300||5300||5300||7
1763128100000|2025-11-14 13:48:20|5301||5301||5301||5301||25
1763128110000|2025-11-14 13:48:30|5300||5300||5300||5300||64
1763128120000|2025-11-14 13:48:40|5299|5298|5300|5298|5300|5298|5298|5297|60
1763128130000|2025-11-14 13:48:50|5301|5299|5301|5299|5301|5299|5301|5298|1419
1763128140000|2025-11-14 13:49:00||5300||5300||5300||5300|102
1763128150000|2025-11-14 13:49:10||5299||5299||5299||5299|448
1763128170000|2025-11-14 13:49:30|||||||||4918
1763128180000|2025-11-14 13:49:40||5300||5300||5300||5300|0
1763128190000|2025-11-14 13:49:50|5302||5303||5303||5302||39
1763128200000|2025-11-14 13:50:00|5302||5302||5303||5302||0
1763128220000|2025-11-14 13:50:20|5301|5299|5300|5298|5301|5299|5300|5298|274
1763128240000|2025-11-14 13:50:40||5299||5298||5299||5298|19
1763128250000|2025-11-14 13:50:50|5299||5299||5299||5299||0
1763128260000|2025-11-14 13:51:00|5300||5300||5300||5300||18
1763128270000|2025-11-14 13:51:10||5299||5298||5299||5298|0
1763128280000|2025-11-14 13:51:20|5301|5299|5301|5299|5301|5299|5300|5299|84
1763128290000|2025-11-14 13:51:30|5300||5300||5300||5300||42
1763128300000|2025-11-14 13:51:40|5299|5298|5299|5298|5299|5298|5299|5298|98
1763128310000|2025-11-14 13:51:50|5300||5300||5300||5300||3
1763128320000|2025-11-14 13:52:00|5299|5299|5300|5298|5301|5299|5299|5298|217
1763128330000|2025-11-14 13:52:10|5301|5299|5300|5298|5301|5299|5299|5298|173
1763128340000|2025-11-14 13:52:20|5301|5299|5301|5299|5301|5299|5301|5299|34
1763128350000|2025-11-14 13:52:30|5300|5298|5300|5298|5300|5299|5300|5298|0
1763128370000|2025-11-14 13:52:50|5301|5299|5300|5298|5301|5299|5300|5298|0
1763128380000|2025-11-14 13:53:00|5301|5299|5301|5299|5301|5299|5301|5299|0
1763128390000|2025-11-14 13:53:10|5300|5298|5301|5299|5301|5299|5300|5298|199
1763128400000|2025-11-14 13:53:20|5300|5300|5301|5300|5301|5300|5300|5300|0
1763128410000|2025-11-14 13:53:30||5299||5299||5299||5299|53
1763128420000|2025-11-14 13:53:40|5300||5300||5301||5300||542
1763128430000|2025-11-14 13:53:50|5301||5301||5301||5301||10
1763128450000|2025-11-14 13:54:10|5302|5300|5302|5301|5303|5301|5302|5300|1122
1763128490000|2025-11-14 13:54:50|5301|5300|5302|5300|5302|5300|5301|5300|245
1763128510000|2025-11-14 13:55:10|||||||||2
1763128530000|2025-11-14 13:55:30|5303|5301|5303|5302|5303|5302|5303|5301|27
1763128580000|2025-11-14 13:56:20|5304|5303|5304|5303|5304|5303|5304|5303|27
1763128590000|2025-11-14 13:56:30|5306|5304|5304|5302|5306|5304|5303|5302|466
1763128600000|2025-11-14 13:56:40|5303||5303||5303||5303||43
1763128620000|2025-11-14 13:57:00|||||||||1
1763128630000|2025-11-14 13:57:10|5301|5300|5301|5300|5301|5300|5301|5300|68
1763128640000|2025-11-14 13:57:20|5300|5299|5300|5299|5300|5299|5300|5299|0
1763128650000|2025-11-14 13:57:30|5301|5300|5301|5299|5301|5300|5301|5299|22
1763128660000|2025-11-14 13:57:40|||||||||11
1763128680000|2025-11-14 13:58:00|5300||5300||5300||5300||0
1763128690000|2025-11-14 13:58:10|5299|5298|5299|5298|5299|5298|5299|5298|101
1763128720000|2025-11-14 13:58:40|5300||5300||5300||5300||30
1763128730000|2025-11-14 13:58:50||5299||5298||5299||5298|18
1763128750000|2025-11-14 13:59:10|5301|5299|5302|5301|5302|5301|5301|5299|134
1763128760000|2025-11-14 13:59:20|5303||5303||5303||5303||57
1763128770000|2025-11-14 13:59:30|5302|5302|5302|5301|5302|5302|5302|5301|316
1763128780000|2025-11-14 13:59:40|5301|5300|5301|5300|5301|5300|5301|5300|711
1763128790000|2025-11-14 13:59:50|5302||5302||5302||5302||146
1763128800000|2025-11-14 14:00:00|5301|5299|5302|5300|5302|5300|5301|5299|169
1763128810000|2025-11-14 14:00:10||5301||5300||5301||5300|124
1763128850000|2025-11-14 14:00:50|||||||||77
1763128860000|2025-11-14 14:01:00|5301|5299|5300|5298|5301|5299|5300|5298|227
1763128870000|2025-11-14 14:01:10|||||||||70
1763128880000|2025-11-14 14:01:20|5301|5299|5301|5299|5301|5299|5301|5299|12
1763128920000|2025-11-14 14:02:00|5298|5296|5296|5295|5298|5296|5296|5295|258
1763128930000|2025-11-14 14:02:10|5294|5294|5294|5293|5294|5294|5294|5293|340
1763128940000|2025-11-14 14:02:20|5295|5294|5295|5293|5295|5294|5295|5293|500
1763128960000|2025-11-14 14:02:40|5296|5295|5296|5294|5296|5295|5296|5294|510
1763128970000|2025-11-14 14:02:50|||||||||1
1763128980000|2025-11-14 14:03:00|||||||||167
1763129000000|2025-11-14 14:03:20||5295||5295||5295||5295|40
1763129010000|2025-11-14 14:03:30||5294||5294||5294||5294|0
1763129030000|2025-11-14 14:03:50|5297|5295|5297|5295|5297|5295|5297|5295|13
1763129040000|2025-11-14 14:04:00|5298|5297|5298|5296|5298|5297|5298|5296|114
1763129050000|2025-11-14 14:04:10||5297||5297||5297||5297|66
1763129060000|2025-11-14 14:04:20|5299|5298|5299|5298|5299|5298|5299|5298|0
1763129070000|2025-11-14 14:04:30|5298|5297|5299|5298|5299|5298|5298|5297|775
1763129080000|2025-11-14 14:04:40||5297||5298||5298||5297|93
1763129090000|2025-11-14 14:04:50|5300|5299|5300|5299|5300|5299|5300|5299|104
1763129100000|2025-11-14 14:05:00|5301|5300|5301|5300|5301|5300|5301|5300|315
1763129110000|2025-11-14 14:05:10|5302||5302||5302||5302||160
1763129120000|2025-11-14 14:05:20||5301||5301||5301||5301|187
1763129130000|2025-11-14 14:05:30|5303|5302|5303|5302|5303|5302|5303|5302|447
1763129140000|2025-11-14 14:05:40|5304|5303|5304|5303|5304|5303|5304|5303|77
1763129150000|2025-11-14 14:05:50|5305|5304|5305|5304|5305|5304|5305|5304|68
1763129170000|2025-11-14 14:06:10|5306||5306||5306||5306||91
1763129180000|2025-11-14 14:06:20|5308|5306|5306|5305|5308|5306|5306|5305|523
1763129190000|2025-11-14 14:06:30|5307|5306|5307|5306|5309|5307|5307|5306|720
1763129200000|2025-11-14 14:06:40|5308||5308||5308||5308||30
1763129220000|2025-11-14 14:07:00||5307||5307||5307||5307|0
1763129230000|2025-11-14 14:07:10|||||||||2
1763129240000|2025-11-14 14:07:20|5307|5306|5307|5306|5307|5306|5307|5306|90
1763129250000|2025-11-14 14:07:30|||||||||9
1763129290000|2025-11-14 14:08:10|5308|5307|5308|5307|5308|5307|5308|5307|7
1763129300000|2025-11-14 14:08:20|5309|5308|5309|5308|5309|5308|5309|5308|28
1763129310000|2025-11-14 14:08:30|||||||||77
1763129330000|2025-11-14 14:08:50|5310||5310||5310||5310||121
1763129370000|2025-11-14 14:09:30|5309||5309||5309||5309||17
1763129410000|2025-11-14 14:10:10|||||||||3
1763129440000|2025-11-14 14:10:40|5308|5307|5308|5307|5308|5307|5308|5307|170
1763129450000|2025-11-14 14:10:50|5309||5309||5309||5309||0
1763129460000|2025-11-14 14:11:00|||||||||2
1763129470000|2025-11-14 14:11:10|5308||5308||5308||5308||1
1763129480000|2025-11-14 14:11:20|5307|5306|5307|5306|5307|5306|5307|5306|613
1763129500000|2025-11-14 14:11:40|||||||||258
1763129510000|2025-11-14 14:11:50|||||||||46
1763129520000|2025-11-14 14:12:00|||||||||12
1763129550000|2025-11-14 14:12:30|5309|5307|5309|5307|5309|5307|5309|5307|12
1763129560000|2025-11-14 14:12:40|5310|5308|5312|5311|5312|5311|5310|5308|316
1763129580000|2025-11-14 14:13:00|5311|5310|5311|5310|5311|5310|5311|5310|211
1763129590000|2025-11-14 14:13:10|5310|5309|5310|5309|5310|5309|5310|5309|417
1763129610000|2025-11-14 14:13:30|5309|5308|5309|5308|5309|5308|5309|5308|106
1763129620000|2025-11-14 14:13:40|5307|5307|5307|5305|5307|5307|5307|5305|195
1763129640000|2025-11-14 14:14:00|5308|5306|5310|5308|5310|5308|5308|5306|85
1763129650000|2025-11-14 14:14:10|||||||||21
1763129660000|2025-11-14 14:14:20|5309||5309||5309||5309||0
1763129670000|2025-11-14 14:14:30|||||||||22
1763129680000|2025-11-14 14:14:40|5310||5310||5310||5310||1
1763129690000|2025-11-14 14:14:50|5309|5306|5308|5307|5309|5307|5308|5306|175
1763129700000|2025-11-14 14:15:00|5309|5306|5308|5306|5309|5306|5308|5306|52
1763129710000|2025-11-14 14:15:10|||||||||73
1763129720000|2025-11-14 14:15:20|5307||5307||5307||5307||0
1763129730000|2025-11-14 14:15:30|5306|5305|5308|5306|5308|5306|5306|5305|22
1763129740000|2025-11-14 14:15:40|5307|5305|5306|5305|5307|5305|5306|5305|0
1763129790000|2025-11-14 14:16:30|5305|5304|5306|5304|5306|5304|5305|5304|361
1763129800000|2025-11-14 14:16:40|||||||||6
1763129810000|2025-11-14 14:16:50||5305||5305||5305||5305|19
1763129820000|2025-11-14 14:17:00|5307|5306|5307|5306|5307|5306|5307|5306|228
1763129850000|2025-11-14 14:17:30|||||||||534
1763129860000|2025-11-14 14:17:40|||||||||90
1763129870000|2025-11-14 14:17:50|||||||||50
1763129900000|2025-11-14 14:18:20|5308||5307||5308||5307||42
1763129910000|2025-11-14 14:18:30|5308|5307|5308|5307|5308|5307|5308|5307|204
1763129920000|2025-11-14 14:18:40|||||||||286
1763129930000|2025-11-14 14:18:50|5309|5308|5311|5309|5311|5309|5309|5308|91
1763129940000|2025-11-14 14:19:00|5310|5308|5310|5308|5310|5308|5309|5308|555
1763129950000|2025-11-14 14:19:10||5309||5308||5309||5308|0
1763129960000|2025-11-14 14:19:20||5309||5309||5309||5309|78
1763129970000|2025-11-14 14:19:30|5311|5310|5311|5310|5311|5310|5311|5310|31
1763129980000|2025-11-14 14:19:40||5309||5309||5309||5309|0
1763130000000|2025-11-14 14:20:00|5310|5310|5310|5309|5310|5310|5310|5309|434
1763130010000|2025-11-14 14:20:10|5311||5311||5311||5311||194
1763130020000|2025-11-14 14:20:20||5310||5310||5310||5310|83
1763130030000|2025-11-14 14:20:30|5313|5312|5313|5312|5313|5312|5313|5312|468
1763130040000|2025-11-14 14:20:40|5314|5314|5315|5314|5315|5314|5313|5314|228
1763130050000|2025-11-14 14:20:50|5316|5315|5317|5315|5317|5315|5316|5315|6755
1763130060000|2025-11-14 14:21:00|5316|5316|5316|5315|5316|5316|5316|5315|239
1763130070000|2025-11-14 14:21:10|5317|5316|5317|5316|5317|5316|5317|5316|31
1763130080000|2025-11-14 14:21:20|5316|5315|5316|5315|5316|5315|5316|5315|85
1763130090000|2025-11-14 14:21:30|5317|5316|5316|5315|5317|5316|5316|5315|64
1763130100000|2025-11-14 14:21:40|5317||5317||5317||5317||0
1763130110000|2025-11-14 14:21:50||5316||5316||5316||5316|19
1763130120000|2025-11-14 14:22:00|||||||||281
1763130130000|2025-11-14 14:22:10|||||||||215
1763130150000|2025-11-14 14:22:30|5318|5317|5317|5316|5318|5317|5317|5316|76
1763130180000|2025-11-14 14:23:00|5318|5317|5318|5317|5318|5317|5318|5317|21
1763130190000|2025-11-14 14:23:10|||||||||270
1763130200000|2025-11-14 14:23:20|||||||||88
1763130210000|2025-11-14 14:23:30|5319|5318|5319|5318|5319|5318|5319|5318|249
1763130230000|2025-11-14 14:23:50|5318|5317|5317|5316|5318|5317|5317|5316|435
1763130240000|2025-11-14 14:24:00|5318||5318||5318||5318||85
1763130250000|2025-11-14 14:24:10||5317||5317||5317||5317|96
1763130260000|2025-11-14 14:24:20||5316||5316||5316||5316|56
1763130290000|2025-11-14 14:24:50|5316|5314|5317|5315|5317|5315|5315|5314|546
1763130300000|2025-11-14 14:25:00|5318|5317|5318|5317|5318|5317|5318|5317|74
1763130330000|2025-11-14 14:25:30|5317|5316|5317|5316|5317|5316|5317|5316|168
1763130340000|2025-11-14 14:25:40|5318||5318||5318||5318||153
1763130350000|2025-11-14 14:25:50||5317||5316||5317||5316|103
1763130360000|2025-11-14 14:26:00||5317||5316||5317||5316|81
1763130370000|2025-11-14 14:26:10|5317||5318||5318||5317||27
1763130380000|2025-11-14 14:26:20||5317||5316||5317||5316|0
1763130390000|2025-11-14 14:26:30||5317||5316||5317||5316|239
1763130400000|2025-11-14 14:26:40|5317||5317||5317||5317||1
1763130410000|2025-11-14 14:26:50|5316|5315|5318|5317|5318|5317|5316|5315|742
1763130420000|2025-11-14 14:27:00|||||||||19
1763130430000|2025-11-14 14:27:10|5319|5318|5319|5318|5319|5318|5319|5318|124
1763130440000|2025-11-14 14:27:20|||||||||43
1763130460000|2025-11-14 14:27:40|5320|5319|5320|5319|5320|5319|5320|5319|0
1763130470000|2025-11-14 14:27:50|5319|5318|5318|5317|5319|5318|5318|5317|222
1763130480000|2025-11-14 14:28:00|5319||5319||5319||5319||68
1763130500000|2025-11-14 14:28:20|||||||||1
1763130510000|2025-11-14 14:28:30|5317|5316|5316|5315|5317|5316|5316|5315|598
1763130520000|2025-11-14 14:28:40||5314||5314||5314||5314|199
1763130530000|2025-11-14 14:28:50|||||||||353
1763130550000|2025-11-14 14:29:10|5314|5313|5313|5312|5314|5313|5313|5312|257
1763130570000|2025-11-14 14:29:30|5315|5314|5314|5313|5315|5314|5314|5313|90
1763130580000|2025-11-14 14:29:40|5315|5312|5314|5312|5315|5312|5314|5312|66
1763130590000|2025-11-14 14:29:50|5313|5311|5313|5311|5313|5311|5313|5311|646
1763130600000|2025-11-14 14:30:00|5312|5310|5306|5305|5312|5310|5304|5302|1089
1763130610000|2025-11-14 14:30:10|5310|5308|5315|5313|5315|5313|5310|5308|893
1763130620000|2025-11-14 14:30:20|5314|5314|5314|5313|5314|5314|5314|5312|322
1763130630000|2025-11-14 14:30:30|5315|5314|5322|5320|5322|5320|5315|5314|288
1763130640000|2025-11-14 14:30:40|5323|5321|5323|5321|5323|5322|5323|5321|384
1763130650000|2025-11-14 14:30:50|5322|5320|5318|5316|5322|5320|5318|5316|262
1763130660000|2025-11-14 14:31:00|5317|5315|5319|5317|5320|5319|5317|5315|148
1763130670000|2025-11-14 14:31:10|5317|5315|5316|5314|5317|5315|5316|5314|144
1763130680000|2025-11-14 14:31:20|5318|5316|5315|5314|5318|5316|5315|5314|13
1763130690000|2025-11-14 14:31:30|5314|5313|5315|5313|5315|5313|5314|5313|126
1763130700000|2025-11-14 14:31:40|5312|5310|5315|5314|5315|5314|5312|5310|201
1763130710000|2025-11-14 14:31:50|5316|5313|5316|5314|5316|5314|5316|5313|29
1763130720000|2025-11-14 14:32:00|5315|5313|5310|5308|5315|5313|5310|5308|482
1763130730000|2025-11-14 14:32:10|5311|5309|5306|5304|5311|5309|5306|5304|374
1763130740000|2025-11-14 14:32:20|5305|5303|5304|5303|5306|5303|5304|5303|327
1763130750000|2025-11-14 14:32:30|5303|5301|5303|5301|5304|5302|5303|5301|379
1763130760000|2025-11-14 14:32:40|5302|5300|5302|5300|5302|5300|5301|5299|23
1763130770000|2025-11-14 14:32:50|||||||||112
1763130790000|2025-11-14 14:33:10|5303|5302|5302|5300|5303|5302|5301|5300|81
1763130800000|2025-11-14 14:33:20|5301|5299|5302|5300|5303|5301|5300|5299|403
1763130810000|2025-11-14 14:33:30|5301|5299|5302|5300|5302|5300|5301|5299|135
1763130820000|2025-11-14 14:33:40|5301|5299|5301|5299|5301|5299|5301|5299|88
1763130830000|2025-11-14 14:33:50||5300||5300||5300||5300|91
1763130840000|2025-11-14 14:34:00|5300|5299|5300|5298|5300|5299|5300|5298|333
1763130850000|2025-11-14 14:34:10|5302|5301|5302|5301|5302|5301|5302|5301|135
1763130860000|2025-11-14 14:34:20|5303|5302|5304|5303|5304|5303|5303|5302|208
1763130870000|2025-11-14 14:34:30|5303|5302|5304|5303|5304|5303|5303|5302|146
1763130880000|2025-11-14 14:34:40|5307|5302|5307|5305|5307|5305|5307|5302|380
1763130890000|2025-11-14 14:34:50|5308|5307|5308|5306|5308|5307|5306|5305|885
1763130900000|2025-11-14 14:35:00|5306|5305|5309|5307|5309|5308|5306|5305|2334
1763130910000|2025-11-14 14:35:10|5312|5308|5312|5310|5312|5310|5312|5308|222
1763130920000|2025-11-14 14:35:20|5311|5311|5314|5312|5314|5312|5311|5311|187
1763130930000|2025-11-14 14:35:30|5315|5313|5315|5314|5315|5314|5315|5313|37
1763130940000|2025-11-14 14:35:40|5316|5315|5320|5318|5320|5318|5316|5315|319
1763130950000|2025-11-14 14:35:50|5321|5319|5318|5316|5321|5319|5318|5316|73
1763130960000|2025-11-14 14:36:00|5316|5314|5319|5317|5319|5317|5316|5314|250
1763130970000|2025-11-14 14:36:10|5320|5318|5322|5320|5322|5320|5320|5318|172
1763130980000|2025-11-14 14:36:20|5323|5321|5323|5321|5323|5321|5323|5321|67
1763130990000|2025-11-14 14:36:30|5321|5319|5321|5320|5321|5320|5321|5319|186
1763131000000|2025-11-14 14:36:40||5319||5319||5319||5319|7
1763131010000|2025-11-14 14:36:50|5323|5321|5322|5320|5323|5321|5321|5319|116
1763131020000|2025-11-14 14:37:00||5321||5321||5321||5320|149
1763131030000|2025-11-14 14:37:10|5323|5320|5324|5323|5324|5323|5323|5320|506
1763131040000|2025-11-14 14:37:20||5322||5322||5322||5322|64
1763131050000|2025-11-14 14:37:30|5323|5321|5323|5321|5324|5321|5323|5321|97
1763131060000|2025-11-14 14:37:40|5322|5322|5323|5321|5323|5322|5322|5321|482
1763131070000|2025-11-14 14:37:50|5324|5323|5325|5324|5325|5324|5324|5323|153
1763131080000|2025-11-14 14:38:00|5326|5325|5327|5325|5327|5325|5326|5325|18
1763131090000|2025-11-14 14:38:10|5328|5326|5327|5325|5329|5326|5327|5325|30
1763131100000|2025-11-14 14:38:20|5328|5326|5327|5325|5328|5326|5327|5325|45
1763131110000|2025-11-14 14:38:30|5328|5326|5328|5326|5328|5327|5328|5326|19
1763131120000|2025-11-14 14:38:40|5329|5328|5330|5328|5330|5328|5329|5328|72
1763131130000|2025-11-14 14:38:50|5331|5329|5331|5330|5331|5330|5331|5329|18
1763131140000|2025-11-14 14:39:00||5329||5330||5330||5329|997
1763131150000|2025-11-14 14:39:10||5329||5329||5329||5329|76
1763131160000|2025-11-14 14:39:20|5330|5328|5328|5326|5330|5328|5328|5326|996
1763131170000|2025-11-14 14:39:30|5327|5325|5326|5324|5327|5325|5325|5324|208
1763131180000|2025-11-14 14:39:40|5325|5323|5326|5323|5326|5323|5325|5323|95
1763131190000|2025-11-14 14:39:50|5327|5325|5327|5325|5327|5326|5327|5325|675
1763131200000|2025-11-14 14:40:00|5328|5326|5328|5326|5328|5326|5328|5325|219
1763131210000|2025-11-14 14:40:10|5329|5327|5329|5328|5329|5328|5329|5327|1
1763131220000|2025-11-14 14:40:20|5330|5329|5327|5325|5330|5329|5326|5324|80
1763131230000|2025-11-14 14:40:30|5328|5326|5329|5327|5329|5327|5327|5325|34
1763131240000|2025-11-14 14:40:40|5330|5329|5330|5328|5330|5329|5330|5328|99
1763131250000|2025-11-14 14:40:50|5329|5327|5331|5329|5331|5329|5329|5327|50
1763131260000|2025-11-14 14:41:00||5330||5330||5330||5330|19
1763131270000|2025-11-14 14:41:10|5332|5331|5332|5331|5332|5331|5332|5331|14
1763131280000|2025-11-14 14:41:20|5333|5332|5334|5333|5334|5333|5333|5332|330
1763131290000|2025-11-14 14:41:30|5335|5334|5336|5334|5336|5334|5335|5333|326
1763131300000|2025-11-14 14:41:40|5334|5332|5334|5331|5334|5332|5332|5330|635
1763131310000|2025-11-14 14:41:50||5332||5333||5333||5332|4
1763131320000|2025-11-14 14:42:00||5332||5332||5332||5332|236
1763131330000|2025-11-14 14:42:10|5335|5333|5333|5331|5335|5333|5333|5331|160
1763131340000|2025-11-14 14:42:20|5331|5330|5331|5328|5331|5330|5330|5328|62
1763131350000|2025-11-14 14:42:30|5330|5329|5331|5329|5331|5329|5329|5328|491
1763131360000|2025-11-14 14:42:40||5328||5329||5329||5328|2
1763131370000|2025-11-14 14:42:50|5333|5331|5333|5332|5333|5332|5333|5331|54
1763131380000|2025-11-14 14:43:00|5334|5333|5334|5332|5334|5333|5334|5332|23
1763131400000|2025-11-14 14:43:20|||||||||40
1763131410000|2025-11-14 14:43:30|5335|5333|5335|5334|5335|5334|5335|5333|34
1763131420000|2025-11-14 14:43:40|5336|5335|5337|5335|5337|5336|5336|5335|217
1763131430000|2025-11-14 14:43:50|5336|5336|5336|5334|5336|5336|5336|5334|347
1763131440000|2025-11-14 14:44:00|5335|5335|5336|5335|5336|5335|5335|5335|29
1763131450000|2025-11-14 14:44:10|5335|5334|5335|5333|5335|5334|5335|5333|63
1763131460000|2025-11-14 14:44:20|5336|5334|5336|5334|5336|5334|5336|5334|144
1763131470000|2025-11-14 14:44:30|5335|5333|5335|5333|5335|5333|5335|5333|27
1763131480000|2025-11-14 14:44:40|5336|5334|5336|5334|5336|5334|5336|5333|227
1763131490000|2025-11-14 14:44:50|||||||||217
1763131500000|2025-11-14 14:45:00|5337|5335|5337|5336|5337|5336|5337|5335|81
1763131510000|2025-11-14 14:45:10|5338|5335|5338|5337|5338|5337|5338|5335|150
1763131520000|2025-11-14 14:45:20|5339|5338|5340|5338|5340|5338|5339|5338|2
1763131530000|2025-11-14 14:45:30||5339||5339||5339||5339|19
1763131540000|2025-11-14 14:45:40|5342|5340|5343|5341|5343|5341|5342|5340|1
1763131550000|2025-11-14 14:45:50|5342|5340|5342|5340|5342|5340|5342|5340|318
1763131560000|2025-11-14 14:46:00|5343|5341|5344|5342|5344|5342|5343|5341|19
1763131570000|2025-11-14 14:46:10|5343|5341|5345|5343|5345|5343|5343|5341|726
1763131580000|2025-11-14 14:46:20||5344||5344||5344||5343|1
1763131590000|2025-11-14 14:46:30|5346|5345|5346|5345|5346|5345|5346|5345|19
1763131600000|2025-11-14 14:46:40|5347|5346|5347|5346|5347|5346|5347|5346|42
1763131610000|2025-11-14 14:46:50|5346|5345|5346|5345|5346|5345|5346|5345|572
1763131620000|2025-11-14 14:47:00|5350|5348|5354|5353|5354|5353|5350|5348|508
1763131630000|2025-11-14 14:47:10|5353|5352|5350|5348|5353|5352|5350|5348|316
1763131640000|2025-11-14 14:47:20|5351|5349|5352|5350|5352|5350|5351|5349|214
1763131650000|2025-11-14 14:47:30||5351||5351||5351||5351|0
1763131660000|2025-11-14 14:47:40|5353|5350|5354|5352|5354|5352|5353|5350|56
1763131670000|2025-11-14 14:47:50|5353|5351|5353|5351|5353|5351|5353|5351|324
1763131680000|2025-11-14 14:48:00|5351|5349|5351|5349|5351|5349|5351|5349|726
1763131690000|2025-11-14 14:48:10|5352|5350|5353|5351|5353|5351|5352|5350|232
1763131700000|2025-11-14 14:48:20|5354|5352|5354|5353|5354|5353|5354|5352|136
1763131710000|2025-11-14 14:48:30|5353|5351|5354|5352|5354|5352|5353|5351|72
1763131720000|2025-11-14 14:48:40||5353||5352||5353||5352|78
1763131730000|2025-11-14 14:48:50|||||||||38
1763131740000|2025-11-14 14:49:00|5352|5351|5353|5351|5353|5352|5352|5351|413
1763131750000|2025-11-14 14:49:10|5354|5352|5354|5352|5354|5352|5354|5352|31
1763131760000|2025-11-14 14:49:20|5349|5353|5351|5350|5351|5353|5349|5347|1361
1763131770000|2025-11-14 14:49:30|5352|5351|5352|5350|5352|5351|5351|5350|1248
1763131780000|2025-11-14 14:49:40|5351|5351|5354|5352|5356|5355|5351|5351|1151
1763131790000|2025-11-14 14:49:50|5355|5353|5355|5353|5355|5353|5355|5353|183
1763131800000|2025-11-14 14:50:00|5356|5354|5356|5354|5356|5354|5356|5354|239
1763131810000|2025-11-14 14:50:10|5357|5355|5357|5356|5359|5357|5357|5355|209
1763131820000|2025-11-14 14:50:20|5358||5358||5358||5358||0
1763131830000|2025-11-14 14:50:30|5355|5353|5354|5352|5355|5353|5354|5352|108
1763131840000|2025-11-14 14:50:40|5352|5351|5352|5350|5352|5351|5352|5350|42
1763131850000|2025-11-14 14:50:50|5354|5352|5355|5354|5355|5354|5354|5352|249
1763131860000|2025-11-14 14:51:00|5357|5355|5356|5353|5357|5355|5355|5353|209
1763131870000|2025-11-14 14:51:10|5355|5352|5353|5351|5355|5352|5353|5351|0
1763131880000|2025-11-14 14:51:20|5352|5350|5352|5350|5352|5350|5352|5350|0
1763131890000|2025-11-14 14:51:30|5353|5351|5354|5351|5354|5351|5353|5351|0
1763131900000|2025-11-14 14:51:40|5356|5352|5356|5354|5356|5354|5356|5352|183
1763131910000|2025-11-14 14:51:50||5355||5355||5355||5354|132
1763131920000|2025-11-14 14:52:00|5357|5356|5357|5355|5357|5356|5356|5355|414
1763131930000|2025-11-14 14:52:10|5358|5356|5357|5355|5358|5356|5357|5355|35
1763131940000|2025-11-14 14:52:20|5358|5356|5359|5357|5359|5357|5358|5356|269
1763131950000|2025-11-14 14:52:30|5360|5358|5360|5359|5360|5359|5360|5358|126
1763131960000|2025-11-14 14:52:40|5361||5361||5362||5360||706
1763131970000|2025-11-14 14:52:50|5359|5357|5359|5358|5359|5358|5359|5357|1588
1763131980000|2025-11-14 14:53:00|5360|5357|5360|5359|5360|5359|5360|5357|148
1763131990000|2025-11-14 14:53:10|5361|5357|5359|5357|5361|5357|5359|5357|299
1763132000000|2025-11-14 14:53:20|5360||5360||5360||5360||0
1763132010000|2025-11-14 14:53:30|5359|5358|5359|5358|5359|5358|5359|5358|275
1763132020000|2025-11-14 14:53:40|5358|5357|5359|5357|5359|5357|5358|5357|63
1763132030000|2025-11-14 14:53:50|||||||||2
1763132040000|2025-11-14 14:54:00||5358||5358||5358||5358|19
1763132050000|2025-11-14 14:54:10|5360|5357|5361|5359|5361|5359|5360|5357|91
1763132060000|2025-11-14 14:54:20|5359|5357|5360|5358|5360|5358|5359|5357|372
1763132070000|2025-11-14 14:54:30|5361|5360|5362|5361|5362|5361|5361|5358|305
1763132080000|2025-11-14 14:54:40|5361|5360|5360|5358|5361|5360|5360|5358|487
1763132090000|2025-11-14 14:54:50|5359|5359|5360|5358|5360|5359|5359|5358|288
1763132100000|2025-11-14 14:55:00|5361|5359|5362|5361|5362|5361|5361|5359|675
1763132110000|2025-11-14 14:55:10|5363|5360|5362|5360|5363|5361|5362|5360|407
1763132120000|2025-11-14 14:55:20|5363|5361|5362|5360|5363|5361|5362|5360|38
1763132130000|2025-11-14 14:55:30|5361|5359|5361|5359|5361|5359|5361|5359|19
1763132140000|2025-11-14 14:55:40|5360|5358|5363|5362|5363|5362|5359|5357|1038
1763132150000|2025-11-14 14:55:50|5364|5363|5364|5363|5364|5363|5364|5362|40
1763132160000|2025-11-14 14:56:00||5362||5363||5363||5362|19
1763132170000|2025-11-14 14:56:10|5363|5362|5363|5361|5363|5362|5363|5361|74
1763132180000|2025-11-14 14:56:20|5364|5362|5364|5362|5364|5363|5364|5362|211
1763132190000|2025-11-14 14:56:30|5366|5363|5366|5364|5367|5366|5365|5363|524
1763132200000|2025-11-14 14:56:40|5367|5365|5365|5364|5367|5365|5365|5363|152
1763132210000|2025-11-14 14:56:50|5364|5363|5364|5363|5364|5364|5364|5362|369
1763132220000|2025-11-14 14:57:00|5365|5364|5367|5365|5367|5365|5365|5364|228
1763132230000|2025-11-14 14:57:10||5366||5365||5366||5365|93
1763132240000|2025-11-14 14:57:20|||||||||175
1763132250000|2025-11-14 14:57:30|||||||||214
1763132260000|2025-11-14 14:57:40|5368|5366|5368|5366|5368|5367|5368|5366|167
1763132280000|2025-11-14 14:58:00|5370|5368|5369|5367|5370|5368|5369|5367|401
1763132290000|2025-11-14 14:58:10|5370|5368|5370|5368|5370|5368|5370|5368|19
1763132300000|2025-11-14 14:58:20|5371|5369|5371|5369|5371|5369|5371|5369|0
1763132310000|2025-11-14 14:58:30||5370||5370||5370||5370|19
1763132320000|2025-11-14 14:58:40|5372|5369|5372|5371|5372|5371|5372|5369|395
1763132330000|2025-11-14 14:58:50|5373|5372|5375|5373|5375|5373|5373|5372|193
1763132340000|2025-11-14 14:59:00|5374|5372|5374|5372|5374|5372|5374|5372|330
1763132350000|2025-11-14 14:59:10|5375|5373|5375|5374|5375|5374|5375|5373|51
1763132370000|2025-11-14 14:59:30||5373||5374||5374||5373|92
1763132380000|2025-11-14 14:59:40|5376|5375|5374|5372|5376|5375|5374|5372|211
1763132390000|2025-11-14 14:59:50|5373|5371|5373|5371|5374|5371|5373|5371|19
1763132400000|2025-11-14 15:00:00|5374|5369|5371|5369|5374|5369|5371|5369|138
1763132420000|2025-11-14 15:00:20|5369|5367|5369|5367|5369|5367|5369|5367|469
1763132430000|2025-11-14 15:00:30|5367|5366|5364|5362|5367|5366|5364|5362|739
1763132440000|2025-11-14 15:00:40|5362|5361|5361|5359|5362|5361|5361|5358|141
1763132450000|2025-11-14 15:00:50|5360|5358|5366|5364|5366|5364|5360|5357|68
1763132460000|2025-11-14 15:01:00|5364|5362|5365|5364|5365|5364|5364|5362|340
1763132470000|2025-11-14 15:01:10|5364|5363|5364|5362|5364|5363|5364|5362|883
1763132480000|2025-11-14 15:01:20||5363||5363||5363||5363|41
1763132490000|2025-11-14 15:01:30|5365|5362|5365|5363|5365|5363|5365|5362|760
1763132500000|2025-11-14 15:01:40|5364|5362|5365|5363|5365|5363|5364|5362|52
1763132510000|2025-11-14 15:01:50|||||||||141
1763132520000|2025-11-14 15:02:00|||||||||320
1763132530000|2025-11-14 15:02:10|5364|5362|5364|5363|5364|5363|5363|5362|222
1763132540000|2025-11-14 15:02:20|5365|5364|5364|5363|5366|5364|5364|5363|337
1763132550000|2025-11-14 15:02:30|5363|5362|5361|5359|5363|5362|5361|5359|393
1763132560000|2025-11-14 15:02:40|5362|5360|5362|5360|5362|5361|5362|5360|440
1763132570000|2025-11-14 15:02:50||5361||5360||5361||5360|117
1763132580000|2025-11-14 15:03:00|||||||||157
1763132590000|2025-11-14 15:03:10||5361||5361||5361||5361|695
1763132600000|2025-11-14 15:03:20|5361|5360|5357|5355|5361|5360|5357|5355|109
1763132610000|2025-11-14 15:03:30|5356|5354|5356|5354|5356|5354|5356|5354|74
1763132620000|2025-11-14 15:03:40|5355|5353|5356|5353|5356|5353|5355|5353|21
1763132630000|2025-11-14 15:03:50|5355|5354|5355|5353|5355|5354|5355|5353|102
1763132640000|2025-11-14 15:04:00|5357|5354|5357|5356|5357|5356|5357|5354|60
1763132650000|2025-11-14 15:04:10|5358|5357|5358|5356|5358|5357|5357|5356|192
1763132660000|2025-11-14 15:04:20|5357|5355|5357|5355|5357|5355|5357|5355|19
1763132670000|2025-11-14 15:04:30|5358|5356|5356|5354|5358|5356|5356|5354|543
1763132680000|2025-11-14 15:04:40|5355|5353|5355|5353|5355|5353|5355|5353|351
1763132690000|2025-11-14 15:04:50|5354|5352|5354|5352|5354|5352|5353|5351|14
1763132700000|2025-11-14 15:05:00|5353|5351|5351|5349|5353|5351|5350|5349|294
1763132710000|2025-11-14 15:05:10|5350|5350|5351|5349|5351|5350|5350|5349|754
1763132720000|2025-11-14 15:05:20|5353|5351|5350|5349|5353|5351|5350|5349|283
1763132730000|2025-11-14 15:05:30|5351|5350|5351|5349|5352|5350|5350|5349|0
1763132750000|2025-11-14 15:05:50|5352|5350|5353|5351|5353|5351|5352|5350|11
1763132760000|2025-11-14 15:06:00|5354|5352|5354|5352|5354|5353|5354|5352|24
1763132780000|2025-11-14 15:06:20|5355|5353|5356|5355|5356|5355|5355|5352|289
1763132790000|2025-11-14 15:06:30|5357||5357||5357||5357||127
1763132800000|2025-11-14 15:06:40|5356||5357||5357||5356||0
1763132810000|2025-11-14 15:06:50||5356||5356||5356||5356|27
1763132820000|2025-11-14 15:07:00|5355|5353|5355|5353|5355|5354|5355|5353|45
1763132830000|2025-11-14 15:07:10|5354|5351|5352|5351|5354|5351|5352|5351|210
1763132840000|2025-11-14 15:07:20|5351|5350|5349|5348|5352|5350|5349|5348|120
1763132850000|2025-11-14 15:07:30|5350|5347|5348|5346|5350|5348|5348|5346|55
1763132860000|2025-11-14 15:07:40|||||||||15
1763132870000|2025-11-14 15:07:50|5349|5347|5350|5348|5350|5348|5349|5347|17
1763132880000|2025-11-14 15:08:00|5349|5349|5351|5349|5351|5349|5349|5349|399
1763132890000|2025-11-14 15:08:10||5350||5350||5350||5350|47
1763132900000|2025-11-14 15:08:20|5352|5348|5350|5348|5352|5348|5350|5348|178
1763132910000|2025-11-14 15:08:30|5351|5349|5352|5350|5352|5350|5351|5349|324
1763132920000|2025-11-14 15:08:40|5353|5351|5354|5353|5354|5353|5353|5351|190
1763132930000|2025-11-14 15:08:50|5353|5352|5352|5351|5353|5352|5352|5351|49
1763132940000|2025-11-14 15:09:00|5353|5350|5353|5351|5353|5351|5353|5350|128
1763132950000|2025-11-14 15:09:10||5352||5352||5352||5351|0
1763132960000|2025-11-14 15:09:20|5354|5351|5354|5353|5354|5353|5354|5351|19
1763132970000|2025-11-14 15:09:30|5355|5354|5358|5357|5358|5357|5355|5354|533
1763132980000|2025-11-14 15:09:40|5359|5358|5359|5357|5359|5358|5359|5357|174
1763132990000|2025-11-14 15:09:50|5358||5359||5359||5358||351
1763133000000|2025-11-14 15:10:00|5357|5356|5359|5357|5359|5358|5357|5356|38
1763133010000|2025-11-14 15:10:10|5360|5358|5360|5359|5360|5359|5360|5357|204
1763133020000|2025-11-14 15:10:20|5359|5358|5360|5358|5360|5358|5359|5358|62
1763133030000|2025-11-14 15:10:30|5361|5359|5360|5359|5361|5359|5360|5359|280
1763133040000|2025-11-14 15:10:40|5362|5360|5363|5362|5363|5362|5362|5360|231
1763133050000|2025-11-14 15:10:50|5362|5361|5362|5360|5362|5361|5362|5360|324
1763133060000|2025-11-14 15:11:00|5361|5359|5361|5360|5362|5360|5360|5359|83
1763133070000|2025-11-14 15:11:10||5359||5360||5360||5359|25
1763133080000|2025-11-14 15:11:20|5360|5359|5360|5358|5360|5359|5358|5357|654
1763133090000|2025-11-14 15:11:30|5359|5357|5359|5357|5359|5357|5359|5357|60
1763133100000|2025-11-14 15:11:40||5358||5357||5358||5357|19
1763133110000|2025-11-14 15:11:50|5357|5355|5356|5355|5357|5355|5356|5355|7
1763133120000|2025-11-14 15:12:00|||||||||701
1763133130000|2025-11-14 15:12:10||5354||5354||5354||5354|489
1763133140000|2025-11-14 15:12:20|||||||||7
1763133150000|2025-11-14 15:12:30|5355|5353|5355|5354|5356|5354|5354|5353|35
1763133160000|2025-11-14 15:12:40|||||||||10
1763133170000|2025-11-14 15:12:50|5354|5352|5353|5351|5354|5352|5353|5351|188
1763133180000|2025-11-14 15:13:00|5354|5352|5354|5352|5354|5353|5354|5352|20
1763133190000|2025-11-14 15:13:10|5353||5354||5354||5353||297
1763133200000|2025-11-14 15:13:20|5355|5354|5356|5354|5356|5355|5355|5353|62
1763133210000|2025-11-14 15:13:30|5355|5355|5356|5354|5356|5355|5355|5353|352
1763133220000|2025-11-14 15:13:40|5355|5353|5356|5354|5356|5354|5355|5353|91
1763133230000|2025-11-14 15:13:50|5354|5353|5355|5353|5355|5353|5354|5353|32
1763133240000|2025-11-14 15:14:00|5356|5354|5356|5354|5356|5355|5355|5354|720
1763133250000|2025-11-14 15:14:10|5355||5356||5356||5355||173
1763133260000|2025-11-14 15:14:20|5355|5353|5357|5356|5357|5356|5355|5353|147
1763133270000|2025-11-14 15:14:30|5356|5355|5356|5355|5357|5355|5356|5355|129
1763133280000|2025-11-14 15:14:40|||||||||328
1763133290000|2025-11-14 15:14:50|5357|5356|5358|5356|5358|5357|5357|5356|275
1763133300000|2025-11-14 15:15:00|5359|5357|5359|5357|5359|5358|5359|5356|134
1763133310000|2025-11-14 15:15:10|5360|5358|5360|5358|5360|5359|5360|5358|233
1763133320000|2025-11-14 15:15:20|5361|5359|5361|5359|5361|5360|5361|5358|25
1763133330000|2025-11-14 15:15:30|5360|5358|5361|5359|5361|5360|5360|5358|79
1763133340000|2025-11-14 15:15:40|5360|5358|5361|5359|5361|5359|5360|5358|266
1763133350000|2025-11-14 15:15:50|5360|5357|5360|5359|5360|5359|5359|5357|187
1763133360000|2025-11-14 15:16:00||5358||5359||5359||5358|10
1763133370000|2025-11-14 15:16:10|5361|5360|5361|5360|5361|5360|5361|5360|33
1763133380000|2025-11-14 15:16:20|5362|5361|5362|5361|5362|5361|5362|5361|68
1763133390000|2025-11-14 15:16:30|5361|5360|5361|5360|5361|5361|5360|5359|368
1763133400000|2025-11-14 15:16:40|5362||5362||5362||5362||21
1763133410000|2025-11-14 15:16:50||5361||5360||5361||5360|7
1763133420000|2025-11-14 15:17:00|5360|5359|5361|5359|5361|5359|5360|5359|200
1763133430000|2025-11-14 15:17:10||5360||5359||5360||5359|24
1763133450000|2025-11-14 15:17:30|5362|5360|5362|5361|5363|5362|5362|5360|781
1763133460000|2025-11-14 15:17:40||5360||5360||5360||5360|21
1763133480000|2025-11-14 15:18:00|5361|5359|5361|5360|5361|5360|5361|5359|152
1763133490000|2025-11-14 15:18:10|5360|5359|5360|5359|5360|5359|5360|5359|318
1763133500000|2025-11-14 15:18:20||5358||5359||5359||5358|719
1763133510000|2025-11-14 15:18:30|5361|5358|5361|5360|5361|5360|5361|5358|58
1763133520000|2025-11-14 15:18:40|5362|5361|5360|5358|5362|5361|5360|5358|378
1763133530000|2025-11-14 15:18:50|5361|5359|5362|5361|5362|5361|5361|5359|19
1763133540000|2025-11-14 15:19:00||5360||5360||5360||5360|0
1763133550000|2025-11-14 15:19:10||5361||5360||5361||5360|30
1763133560000|2025-11-14 15:19:20|5363|5361|5363|5361|5363|5361|5363|5361|22
1763133570000|2025-11-14 15:19:30||5362||5361||5362||5361|23
1763133580000|2025-11-14 15:19:40|5362|5362|5363|5361|5363|5362|5362|5361|380
1763133590000|2025-11-14 15:19:50|5364|5362|5365|5364|5365|5364|5364|5362|255
1763133600000|2025-11-14 15:20:00|5364|5362|5365|5363|5365|5363|5364|5362|36
1763133610000|2025-11-14 15:20:10|5367|5364|5366|5365|5367|5365|5366|5363|95
1763133620000|2025-11-14 15:20:20|5364|5364|5364|5363|5364|5364|5364|5363|589
1763133630000|2025-11-14 15:20:30|5366|5364|5364|5363|5366|5364|5364|5363|99
1763133640000|2025-11-14 15:20:40|5365|5364|5365|5364|5365|5364|5365|5364|79
1763133650000|2025-11-14 15:20:50||5363||5363||5364||5363|97
1763133660000|2025-11-14 15:21:00|5364|5362|5364|5362|5364|5362|5364|5362|233
1763133670000|2025-11-14 15:21:10|5363|5361|5362|5361|5363|5361|5362|5360|10
1763133680000|2025-11-14 15:21:20|5361|5360|5360|5358|5361|5360|5360|5358|100
1763133690000|2025-11-14 15:21:30|5359|5359|5361|5359|5361|5359|5359|5359|132
1763133700000|2025-11-14 15:21:40|5360|5358|5360|5358|5360|5359|5359|5357|202
1763133710000|2025-11-14 15:21:50||5359||5358||5359||5358|21
1763133730000|2025-11-14 15:22:10|5359|5357|5360|5358|5360|5359|5359|5357|127
1763133740000|2025-11-14 15:22:20|5359|5357|5359|5357|5359|5357|5359|5357|120
1763133750000|2025-11-14 15:22:30|5360|5358|5360|5358|5360|5358|5360|5358|0
1763133760000|2025-11-14 15:22:40|||||||||116
1763133770000|2025-11-14 15:22:50|||||||||19
1763133780000|2025-11-14 15:23:00|||||||||5
1763133790000|2025-11-14 15:23:10|5361|5359|5360|5358|5361|5359|5360|5358|1090
1763133800000|2025-11-14 15:23:20|5359|5357|5357|5356|5359|5357|5357|5356|321
1763133810000|2025-11-14 15:23:30||5355||5355||5356||5355|89
1763133820000|2025-11-14 15:23:40|5356|5354|5354|5353|5356|5354|5354|5352|216
1763133830000|2025-11-14 15:23:50|5355|5354|5356|5355|5356|5355|5355|5353|145
1763133840000|2025-11-14 15:24:00||5354||5354||5354||5354|0
1763133850000|2025-11-14 15:24:10|5355|5353|5354|5352|5355|5354|5354|5352|74
1763133860000|2025-11-14 15:24:20|5353||5354||5354||5353||310
1763133870000|2025-11-14 15:24:30||5353||5353||5353||5352|87
1763133880000|2025-11-14 15:24:40|5355|5354|5356|5355|5356|5355|5355|5354|124
1763133890000|2025-11-14 15:24:50||5354||5355||5355||5354|19
1763133900000|2025-11-14 15:25:00|5355|5354|5353|5351|5355|5354|5353|5351|706
1763133910000|2025-11-14 15:25:10|5352|5350|5352|5350|5352|5351|5352|5350|356
1763133920000|2025-11-14 15:25:20|5353|5351|5350|5348|5353|5352|5350|5348|341
1763133930000|2025-11-14 15:25:30|5349|5347|5350|5348|5350|5348|5349|5347|10
1763133940000|2025-11-14 15:25:40|5349|5347|5348|5347|5349|5348|5348|5346|456
1763133950000|2025-11-14 15:25:50|5349||5349||5349||5349||0
1763133960000|2025-11-14 15:26:00|5350|5348|5352|5351|5352|5351|5350|5348|168
1763133970000|2025-11-14 15:26:10|5353|5350|5352|5350|5353|5350|5351|5350|86
1763133980000|2025-11-14 15:26:20|5353|5351|5353|5351|5353|5351|5352|5350|74
1763133990000|2025-11-14 15:26:30|5352|5350|5352|5350|5352|5350|5352|5350|65
1763134000000|2025-11-14 15:26:40|5353|5351|5353|5352|5353|5352|5353|5351|211
1763134010000|2025-11-14 15:26:50|5354|5353|5354|5353|5355|5353|5354|5352|50
1763134020000|2025-11-14 15:27:00|5355|5352|5357|5356|5357|5356|5355|5352|114
1763134030000|2025-11-14 15:27:10|5360|5355|5359|5357|5360|5358|5359|5355|460
1763134040000|2025-11-14 15:27:20|5357|5356|5356|5353|5357|5356|5355|5353|480
1763134050000|2025-11-14 15:27:30||5354||5354||5354||5354|19
1763134060000|2025-11-14 15:27:40|5357|5355|5357|5356|5357|5356|5357|5355|27
1763134070000|2025-11-14 15:27:50|5359|5357|5359|5357|5359|5357|5359|5357|0
1763134080000|2025-11-14 15:28:00|5360|5358|5360|5359|5360|5359|5360|5358|69
1763134090000|2025-11-14 15:28:10|5361|5358|5361|5359|5361|5359|5361|5358|169
1763134100000|2025-11-14 15:28:20||5360||5359||5360||5359|58
1763134110000|2025-11-14 15:28:30||5360||5359||5360||5359|130
1763134120000|2025-11-14 15:28:40||5360||5360||5360||5359|89
1763134130000|2025-11-14 15:28:50|||||||||343
1763134140000|2025-11-14 15:29:00|5360|5358|5360|5358|5360|5358|5360|5358|134
1763134150000|2025-11-14 15:29:10|5359||5359||5359||5359||0
1763134160000|2025-11-14 15:29:20|5360||5360||5360||5360||41
1763134170000|2025-11-14 15:29:30|5359||5359||5359||5359||179
1763134180000|2025-11-14 15:29:40|5360|5359|5360|5359|5360|5359|5360|5359|490
1763134190000|2025-11-14 15:29:50|5361|5360|5361|5360|5361|5360|5361|5360|20
1763134200000|2025-11-14 15:30:00|5362|5359|5364|5362|5364|5362|5362|5359|178
1763134210000|2025-11-14 15:30:10|5365|5363|5365|5363|5365|5363|5365|5363|143
1763134220000|2025-11-14 15:30:20||5364||5364||5364||5363|372
1763134230000|2025-11-14 15:30:30|5366|5365|5367|5365|5367|5365|5366|5365|513
1763134240000|2025-11-14 15:30:40|5366|5364|5366|5365|5366|5365|5365|5363|872
1763134260000|2025-11-14 15:31:00|||||||||33
1763134270000|2025-11-14 15:31:10|5365|5364|5364|5363|5365|5364|5364|5363|180
1763134280000|2025-11-14 15:31:20|5363|5362|5362|5360|5363|5362|5362|5360|410
1763134290000|2025-11-14 15:31:30|5361|5359|5361|5359|5361|5360|5360|5358|353
1763134300000|2025-11-14 15:31:40|5360|5358|5359|5358|5361|5358|5359|5357|333
1763134310000|2025-11-14 15:31:50|5360|5359|5360|5358|5361|5359|5360|5358|53
1763134320000|2025-11-14 15:32:00|5361|5359|5361|5360|5361|5360|5361|5359|196
1763134330000|2025-11-14 15:32:10|5362|5359|5363|5361|5363|5361|5362|5359|142
1763134340000|2025-11-14 15:32:20|5362|5360|5362|5360|5362|5361|5362|5360|274
1763134350000|2025-11-14 15:32:30|5360|5361|5361|5359|5361|5361|5360|5359|394
1763134360000|2025-11-14 15:32:40|5362|5360|5362|5360|5362|5361|5362|5360|75
1763134370000|2025-11-14 15:32:50||5361||5361||5361||5360|0
1763134380000|2025-11-14 15:33:00||5360||5360||5361||5360|50
1763134390000|2025-11-14 15:33:10|5363|5361|5363|5361|5363|5361|5363|5361|0
1763134400000|2025-11-14 15:33:20|||||||||10
1763134410000|2025-11-14 15:33:30|5362|5359|5361|5360|5362|5360|5360|5358|301
1763134420000|2025-11-14 15:33:40|5360|5359|5360|5359|5360|5359|5360|5359|69
1763134430000|2025-11-14 15:33:50|5359|5358|5359|5357|5359|5358|5359|5357|125
1763134440000|2025-11-14 15:34:00|5360|5358|5360|5359|5360|5359|5360|5358|147
1763134450000|2025-11-14 15:34:10||5358||5359||5359||5358|1
1763134460000|2025-11-14 15:34:20|5361|5360|5361|5359|5361|5360|5361|5359|266
1763134470000|2025-11-14 15:34:30|||||||||270
1763134480000|2025-11-14 15:34:40|5360||5360||5360||5360||0
1763134490000|2025-11-14 15:34:50|5361|5360|5361|5359|5361|5360|5361|5359|57
1763134500000|2025-11-14 15:35:00|5360|5358|5360|5358|5360|5358|5359|5358|658
1763134510000|2025-11-14 15:35:10||5359||5358||5359||5358|282
1763134520000|2025-11-14 15:35:20|5361|5359|5361|5359|5361|5359|5361|5359|342
1763134530000|2025-11-14 15:35:30|5360|5360|5362|5360|5362|5360|5360|5360|117
1763134540000|2025-11-14 15:35:40|5361||5362||5362||5361||377
1763134560000|2025-11-14 15:36:00|5361||5361||5361||5361||219
1763134570000|2025-11-14 15:36:10|5362|5361|5362|5361|5362|5361|5362|5361|270
1763134580000|2025-11-14 15:36:20|5363|5362|5363|5362|5364|5362|5363|5362|399
1763134590000|2025-11-14 15:36:30|5364||5364||5364||5363||184
1763134600000|2025-11-14 15:36:40|5363|5361|5363|5361|5363|5361|5362|5360|500
1763134620000|2025-11-14 15:37:00|||||||||220
1763134630000|2025-11-14 15:37:10|5365|5362|5365|5364|5365|5364|5365|5362|412
1763134650000|2025-11-14 15:37:30|5367|5366|5367|5365|5367|5366|5367|5365|138
1763134660000|2025-11-14 15:37:40|||||||||19
1763134670000|2025-11-14 15:37:50|5368|5366|5368|5367|5368|5367|5368|5365|10
1763134680000|2025-11-14 15:38:00|5369|5368|5368|5366|5369|5368|5368|5366|557
1763134690000|2025-11-14 15:38:10||5367||5367||5367||5367|99
1763134700000|2025-11-14 15:38:20|||||||||3
1763134710000|2025-11-14 15:38:30|5369||5368||5369||5368||90
1763134720000|2025-11-14 15:38:40|5366|5366|5366|5365|5366|5366|5366|5365|230
1763134730000|2025-11-14 15:38:50||5364||5364||5364||5364|310
1763134740000|2025-11-14 15:39:00||5365||5365||5365||5365|5
1763134750000|2025-11-14 15:39:10|5367||5367||5367||5367||230
1763134760000|2025-11-14 15:39:20|5368|5367|5369|5367|5369|5367|5368|5367|362
1763134770000|2025-11-14 15:39:30|5370|5368|5371|5370|5372|5370|5370|5368|359
1763134780000|2025-11-14 15:39:40|5372||5371||5372||5371||0
1763134790000|2025-11-14 15:39:50||5369||5370||5370||5369|334
1763134800000|2025-11-14 15:40:00|5372|5371|5372|5370|5372|5371|5372|5370|180
1763134810000|2025-11-14 15:40:10||5371||5371||5371||5371|1
1763134820000|2025-11-14 15:40:20|5373|5372|5373|5371|5373|5372|5373|5371|24
1763134830000|2025-11-14 15:40:30|5372|5370|5370|5369|5372|5370|5370|5369|37
1763134840000|2025-11-14 15:40:40||5368||5368||5368||5368|351
1763134850000|2025-11-14 15:40:50|5369||5369||5369||5369||0
1763134860000|2025-11-14 15:41:00|||||||||75
1763134870000|2025-11-14 15:41:10|5368|5367|5366|5364|5368|5367|5366|5364|356
1763134880000|2025-11-14 15:41:20|5365|5363|5366|5364|5366|5364|5365|5363|0
1763134890000|2025-11-14 15:41:30|||||||||19
1763134900000|2025-11-14 15:41:40|5365|5363|5365|5363|5365|5363|5365|5363|334
1763134910000|2025-11-14 15:41:50|||||||||10
1763134920000|2025-11-14 15:42:00|5367|5364|5367|5366|5367|5366|5367|5364|130
1763134930000|2025-11-14 15:42:10|||||||||104
1763134940000|2025-11-14 15:42:20|5368|5365|5368|5366|5368|5367|5368|5365|106
1763134950000|2025-11-14 15:42:30|||||||||99
1763134960000|2025-11-14 15:42:40||5367||5367||5367||5367|0
1763134970000|2025-11-14 15:42:50||5366||5366||5366||5366|41
1763134980000|2025-11-14 15:43:00|5369|5367|5369|5367|5369|5368|5369|5367|273
1763135000000|2025-11-14 15:43:20|5368|5366|5368|5366|5368|5366|5368|5366|451
1763135010000|2025-11-14 15:43:30|5367|5365|5365|5364|5367|5365|5365|5363|371
1763135020000|2025-11-14 15:43:40||5363||5363||5364||5363|349
1763135030000|2025-11-14 15:43:50|||||||||19
1763135040000|2025-11-14 15:44:00||5364||5364||5364||5364|83
1763135050000|2025-11-14 15:44:10|5364|5363|5364|5363|5364|5363|5364|5363|19
1763135060000|2025-11-14 15:44:20|5365||5365||5365||5365||404
1763135070000|2025-11-14 15:44:30|||||||||116
1763135080000|2025-11-14 15:44:40|5363|5362|5363|5362|5363|5362|5363|5361|956
1763135090000|2025-11-14 15:44:50||5361||5361||5361||5361|75
1763135100000|2025-11-14 15:45:00|5361|5359|5361|5360|5361|5360|5360|5359|312
1763135110000|2025-11-14 15:45:10||5359||5360||5360||5359|0
1763135120000|2025-11-14 15:45:20|||||||||616
1763135130000|2025-11-14 15:45:30||5359||5360||5360||5359|223
1763135140000|2025-11-14 15:45:40|||||||||120
1763135150000|2025-11-14 15:45:50|5362|5361|5362|5361|5362|5361|5362|5361|30
1763135160000|2025-11-14 15:46:00|5364|5362|5364|5363|5364|5363|5364|5362|876
1763135170000|2025-11-14 15:46:10||5362||5362||5362||5362|222
1763135180000|2025-11-14 15:46:20|5366|5363|5366|5365|5366|5365|5366|5363|245
1763135190000|2025-11-14 15:46:30|5367|5366|5368|5366|5369|5367|5367|5366|203
1763135200000|2025-11-14 15:46:40||5367||5367||5367||5367|0
1763135210000|2025-11-14 15:46:50|5369|5368|5369|5368|5369|5368|5369|5367|124
1763135220000|2025-11-14 15:47:00|5370||5370||5370||5370||75
1763135230000|2025-11-14 15:47:10|5371|5370|5372|5370|5372|5370|5371|5370|434
1763135240000|2025-11-14 15:47:20|5373|5371|5373|5371|5373|5371|5373|5371|106
1763135250000|2025-11-14 15:47:30|5372|5372|5372|5371|5372|5372|5372|5371|270
1763135260000|2025-11-14 15:47:40|5371|5370|5372|5371|5372|5371|5371|5370|419
1763135270000|2025-11-14 15:47:50|5373||5373||5373||5373||263
1763135280000|2025-11-14 15:48:00|5372|5370|5374|5372|5374|5372|5372|5370|383
1763135290000|2025-11-14 15:48:10||5373||5373||5373||5373|84
1763135300000|2025-11-14 15:48:20|5373|5372|5374|5373|5374|5373|5373|5372|41
1763135310000|2025-11-14 15:48:30|5373|5372|5373|5372|5373|5372|5373|5372|151
1763135320000|2025-11-14 15:48:40|5374|5373|5374|5373|5374|5373|5374|5373|173
1763135330000|2025-11-14 15:48:50|5372|5370|5373|5372|5373|5372|5372|5370|293
1763135340000|2025-11-14 15:49:00|||||||||19
1763135350000|2025-11-14 15:49:10|||||||||201
1763135360000|2025-11-14 15:49:20||5371||5372||5372||5371|349
1763135370000|2025-11-14 15:49:30|5374||5374||5374||5374||83
1763135380000|2025-11-14 15:49:40||5373||5373||5373||5373|357
1763135390000|2025-11-14 15:49:50||5372||5372||5373||5372|19
1763135400000|2025-11-14 15:50:00|5375|5373|5374|5373|5375|5374|5374|5373|284
1763135410000|2025-11-14 15:50:10|5375||5375||5375||5375||77
1763135420000|2025-11-14 15:50:20|5376|5374|5375|5374|5376|5374|5375|5374|151
1763135430000|2025-11-14 15:50:30|5376|5373|5376|5374|5376|5374|5376|5373|266
1763135440000|2025-11-14 15:50:40|5377|5376|5377|5375|5378|5377|5377|5375|240
1763135450000|2025-11-14 15:50:50|5378|5376|5378|5376|5378|5376|5378|5375|278
1763135460000|2025-11-14 15:51:00|5377|5377|5378|5376|5378|5377|5377|5376|199
1763135470000|2025-11-14 15:51:10|5377|5375|5376|5375|5377|5375|5376|5374|588
1763135480000|2025-11-14 15:51:20|5375|5374|5374|5372|5375|5374|5374|5372|131
1763135490000|2025-11-14 15:51:30|5373||5374||5374||5373||19
1763135500000|2025-11-14 15:51:40||5373||5372||5373||5372|261
1763135510000|2025-11-14 15:51:50|5373||5373||5373||5373||4
1763135520000|2025-11-14 15:52:00|5372|5371|5373|5372|5373|5372|5372|5371|482
1763135530000|2025-11-14 15:52:10|5372|5371|5372|5371|5372|5372|5372|5371|341
1763135540000|2025-11-14 15:52:20|5373|5372|5373|5371|5373|5372|5373|5371|288
1763135550000|2025-11-14 15:52:30|5374|5373|5375|5374|5375|5374|5374|5372|123
1763135560000|2025-11-14 15:52:40||5373||5373||5373||5373|89
1763135570000|2025-11-14 15:52:50||5374||5373||5374||5373|1
1763135580000|2025-11-14 15:53:00|5374||5375||5375||5374||115
1763135590000|2025-11-14 15:53:10|5374|5372|5373|5372|5374|5373|5373|5372|670
1763135610000|2025-11-14 15:53:30||5371||5371||5372||5371|287
1763135620000|2025-11-14 15:53:40||5372||5372||5372||5372|117
1763135630000|2025-11-14 15:53:50||5371||5372||5372||5371|19
1763135640000|2025-11-14 15:54:00|5374|5371|5374|5373|5374|5373|5374|5371|487
1763135650000|2025-11-14 15:54:10|5375|5374|5375|5373|5375|5374|5375|5373|94
1763135660000|2025-11-14 15:54:20|5374|5374|5375|5374|5375|5374|5374|5374|278
1763135670000|2025-11-14 15:54:30|||||||||1
1763135680000|2025-11-14 15:54:40|5376|5375|5376|5375|5376|5375|5376|5375|223
1763135690000|2025-11-14 15:54:50|||||||||120
1763135700000|2025-11-14 15:55:00|5375|5374|5375|5374|5375|5374|5375|5374|329
1763135710000|2025-11-14 15:55:10|5376||5376||5376||5376||266
1763135720000|2025-11-14 15:55:20|5375||5375||5375||5375||0
1763135730000|2025-11-14 15:55:30||5373||5373||5373||5373|1696
1763135740000|2025-11-14 15:55:40|5376|5374|5376|5374|5376|5374|5376|5374|127
1763135750000|2025-11-14 15:55:50|5375|5373|5375|5374|5376|5374|5375|5373|329
1763135760000|2025-11-14 15:56:00||5373||5374||5374||5373|1207
1763135770000|2025-11-14 15:56:10|5376|5375|5376|5374|5376|5375|5376|5374|667
1763135790000|2025-11-14 15:56:30|5375|5373|5375|5373|5375|5373|5375|5373|768
1763135800000|2025-11-14 15:56:40|5374|5374|5374|5373|5374|5374|5374|5373|1517
1763135820000|2025-11-14 15:57:00|5375|5374|5376|5375|5376|5375|5375|5374|324
1763135830000|2025-11-14 15:57:10|||||||||250
1763135840000|2025-11-14 15:57:20|5377||5377||5377||5376||269
1763135850000|2025-11-14 15:57:30||5376||5376||5376||5376|246
1763135860000|2025-11-14 15:57:40|5376|5375|5376|5375|5376|5375|5376|5375|201
1763135870000|2025-11-14 15:57:50|5377|5376|5377|5376|5377|5376|5377|5376|162
1763135880000|2025-11-14 15:58:00|||||||||908
1763135890000|2025-11-14 15:58:10|5376|5375|5376|5374|5376|5375|5376|5374|145
1763135900000|2025-11-14 15:58:20||5375||5374||5375||5374|0
1763135910000|2025-11-14 15:58:30||5375||5375||5375||5375|19
1763135920000|2025-11-14 15:58:40|5377|5376|5376|5375|5377|5376|5376|5375|123
1763135930000|2025-11-14 15:58:50|5377|5376|5377|5376|5377|5376|5377|5376|437
1763135940000|2025-11-14 15:59:00|5378|5378|5379|5377|5379|5378|5378|5377|136
1763135950000|2025-11-14 15:59:10|5378|5378|5379|5378|5379|5378|5378|5378|106
1763135960000|2025-11-14 15:59:20|5378|5377|5378|5376|5378|5377|5378|5376|743
1763135970000|2025-11-14 15:59:30|5379|5377|5379|5377|5379|5377|5379|5377|235
1763135980000|2025-11-14 15:59:40||5378||5378||5378||5378|317
1763135990000|2025-11-14 15:59:50||5377||5378||5378||5377|411
1763136000000|2025-11-14 16:00:00|5380||5380||5380||5380||1246
1763136010000|2025-11-14 16:00:10|5378|5377|5380|5378|5380|5378|5378|5377|439
1763136020000|2025-11-14 16:00:20|5379|5377|5379|5377|5379|5377|5379|5377|90
1763136030000|2025-11-14 16:00:30||5378||5378||5378||5378|74
1763136040000|2025-11-14 16:00:40||5377||5377||5377||5377|13
1763136050000|2025-11-14 16:00:50|5378||5379||5379||5378||316
1763136070000|2025-11-14 16:01:10||5378||5377||5378||5377|379
1763136080000|2025-11-14 16:01:20|5380|5378|5380|5379|5380|5379|5380|5378|24
1763136090000|2025-11-14 16:01:30|5381||5381||5381||5381||214
1763136100000|2025-11-14 16:01:40|5380|5378|5380|5378|5381|5378|5380|5378|60
1763136110000|2025-11-14 16:01:50|5379||5379||5379||5379||160
1763136120000|2025-11-14 16:02:00|||||||||33
1763136130000|2025-11-14 16:02:10|5380||5380||5380||5380||369
1763136140000|2025-11-14 16:02:20|5379||5380||5380||5379||189
1763136150000|2025-11-14 16:02:30|5379|5376|5378|5376|5379|5376|5377|5376|146
1763136160000|2025-11-14 16:02:40|5377||5377||5377||5377||0
1763136170000|2025-11-14 16:02:50||5375||5375||5375||5375|525
1763136180000|2025-11-14 16:03:00|5375|5374|5374|5372|5375|5374|5374|5372|226
1763136190000|2025-11-14 16:03:10|5375|5374|5375|5373|5375|5374|5375|5373|12
1763136200000|2025-11-14 16:03:20|5374|5372|5374|5372|5374|5372|5374|5372|0
1763136210000|2025-11-14 16:03:30|5373||5373||5373||5373||136
1763136220000|2025-11-14 16:03:40|||||||||39
1763136250000|2025-11-14 16:04:10|5371|5370|5371|5370|5371|5370|5371|5370|44
1763136260000|2025-11-14 16:04:20|5370|5369|5369|5367|5370|5369|5369|5367|276
1763136270000|2025-11-14 16:04:30|5368|5368|5369|5368|5369|5368|5368|5368|9
1763136290000|2025-11-14 16:04:50|5370|5369|5370|5369|5370|5369|5370|5369|5
1763136310000|2025-11-14 16:05:10|5369|5368|5369|5368|5369|5368|5369|5368|265
1763136330000|2025-11-14 16:05:30|5368|5367|5368|5367|5368|5367|5367|5365|579
1763136340000|2025-11-14 16:05:40|5367|5366|5367|5366|5367|5366|5367|5366|206
1763136350000|2025-11-14 16:05:50|||||||||100
1763136360000|2025-11-14 16:06:00|5368|5367|5369|5367|5369|5368|5368|5367|35
1763136380000|2025-11-14 16:06:20||5368||5368||5368||5368|245
1763136390000|2025-11-14 16:06:30|5370|5369|5371|5370|5371|5370|5370|5369|494
1763136400000|2025-11-14 16:06:40||5369||5369||5369||5369|133
1763136410000|2025-11-14 16:06:50|5370||5370||5370||5370||522
1763136420000|2025-11-14 16:07:00|5371||5371||5371||5370||352
1763136430000|2025-11-14 16:07:10|5370|5368|5370|5368|5371|5368|5369|5368|157
1763136440000|2025-11-14 16:07:20|||||||||743
1763136450000|2025-11-14 16:07:30|5369||5369||5369||5369||239
1763136460000|2025-11-14 16:07:40|5368|5367|5369|5368|5369|5368|5368|5367|325
1763136470000|2025-11-14 16:07:50||5367||5367||5367||5367|159
1763136480000|2025-11-14 16:08:00|5370|5368|5370|5368|5370|5369|5370|5368|1356
1763136490000|2025-11-14 16:08:10|5369|5367|5369|5367|5369|5367|5369|5367|788
1763136500000|2025-11-14 16:08:20|5370|5368|5370|5368|5370|5368|5369|5368|205
1763136510000|2025-11-14 16:08:30|5369|5369|5370|5368|5370|5369|5369|5368|474
1763136520000|2025-11-14 16:08:40||5369||5369||5369||5368|393
1763136540000|2025-11-14 16:09:00|5371||5371||5371||5371||22
1763136550000|2025-11-14 16:09:10|5370|5370|5371|5370|5371|5370|5370|5370|591
1763136560000|2025-11-14 16:09:20|5372|5371|5372|5371|5372|5371|5372|5371|70
1763136570000|2025-11-14 16:09:30|5374|5372|5374|5372|5374|5372|5374|5372|306
1763136580000|2025-11-14 16:09:40|||||||||76
1763136600000|2025-11-14 16:10:00|5373|5371|5372|5371|5374|5371|5372|5371|199
1763136610000|2025-11-14 16:10:10|5371|5370|5371|5370|5372|5371|5371|5370|562
1763136620000|2025-11-14 16:10:20|||||||||123
1763136640000|2025-11-14 16:10:40|5372|5371|5372|5371|5372|5371|5372|5371|189
1763136650000|2025-11-14 16:10:50|||||||||19
1763136660000|2025-11-14 16:11:00|||||||||172
1763136670000|2025-11-14 16:11:10|5371|5370|5371|5370|5371|5370|5371|5370|196
1763136680000|2025-11-14 16:11:20|5372||5372||5372||5372||14
1763136700000|2025-11-14 16:11:40||5371||5371||5371||5371|100
1763136710000|2025-11-14 16:11:50|||||||||80
1763136720000|2025-11-14 16:12:00|5373||5373||5373||5373||345
1763136730000|2025-11-14 16:12:10|5372|5372|5373|5372|5373|5372|5372|5372|97
1763136740000|2025-11-14 16:12:20|5372|5371|5372|5371|5372|5371|5372|5371|92
1763136750000|2025-11-14 16:12:30|5371|5370|5371|5370|5371|5370|5371|5370|948
1763136760000|2025-11-14 16:12:40|5372|5371|5372|5370|5372|5371|5372|5370|81
1763136770000|2025-11-14 16:12:50|5371|5369|5371|5370|5371|5370|5370|5369|274
1763136780000|2025-11-14 16:13:00||5369||5369||5369||5369|0
1763136790000|2025-11-14 16:13:10|5370||5371||5371||5370||37
1763136800000|2025-11-14 16:13:20||5370||5370||5370||5370|138
1763136810000|2025-11-14 16:13:30|5372|5371|5372|5371|5372|5371|5372|5371|106
1763136820000|2025-11-14 16:13:40||5370||5370||5370||5370|378
1763136830000|2025-11-14 16:13:50|||||||||46
1763136840000|2025-11-14 16:14:00|5371||5371||5371||5371||54
1763136850000|2025-11-14 16:14:10|||||||||1350
1763136860000|2025-11-14 16:14:20|5370|5369|5370|5369|5370|5369|5370|5369|402
1763136870000|2025-11-14 16:14:30|||||||||89
1763136880000|2025-11-14 16:14:40|||||||||100
1763136900000|2025-11-14 16:15:00|||||||||12
1763136910000|2025-11-14 16:15:10|5371||5371||5371||5371||231
1763136920000|2025-11-14 16:15:20||5370||5370||5370||5370|51
1763136930000|2025-11-14 16:15:30|5372||5372||5372||5372||327
1763136940000|2025-11-14 16:15:40|5371|5369|5370|5369|5372|5369|5370|5369|416
1763136950000|2025-11-14 16:15:50|5371|5370|5371|5370|5371|5370|5371|5370|441
1763136960000|2025-11-14 16:16:00|||||||||96
1763136970000|2025-11-14 16:16:10|5372||5372||5372||5372||321
1763136980000|2025-11-14 16:16:20|5371||5371||5371||5371||0
1763136990000|2025-11-14 16:16:30|||||||||19
1763137000000|2025-11-14 16:16:40|5372|5371|5372|5371|5372|5371|5372|5371|104
1763137010000|2025-11-14 16:16:50|5373||5373||5373||5373||88
1763137020000|2025-11-14 16:17:00||5372||5372||5372||5372|0
1763137030000|2025-11-14 16:17:10|5374|5373|5374|5373|5374|5373|5374|5373|38
1763137040000|2025-11-14 16:17:20||5372||5372||5372||5372|108
1763137060000|2025-11-14 16:17:40||5373||5373||5373||5373|0
1763137070000|2025-11-14 16:17:50|||||||||402
1763137080000|2025-11-14 16:18:00|5373|5372|5374|5373|5374|5373|5373|5372|525
1763137090000|2025-11-14 16:18:10||5372||5373||5373||5372|491
1763137100000|2025-11-14 16:18:20|5375||5375||5375||5374||58
1763137120000|2025-11-14 16:18:40|5376|5374|5377|5375|5377|5375|5376|5374|1045
1763137130000|2025-11-14 16:18:50|5376||5376||5376||5376||70
1763137140000|2025-11-14 16:19:00|5377||5377||5377||5377||290
1763137150000|2025-11-14 16:19:10|5376||5376||5376||5376||0
1763137160000|2025-11-14 16:19:20|||||||||776
1763137170000|2025-11-14 16:19:30|||||||||42
1763137180000|2025-11-14 16:19:40|5377|5376|5378|5377|5378|5377|5377|5376|142
1763137200000|2025-11-14 16:20:00|||||||||102
1763137210000|2025-11-14 16:20:10|||||||||55
1763137220000|2025-11-14 16:20:20|5379|5378|5379|5378|5379|5378|5379|5378|92
1763137230000|2025-11-14 16:20:30|5378|5377|5379|5377|5379|5377|5378|5377|89
1763137240000|2025-11-14 16:20:40|||||||||181
1763137250000|2025-11-14 16:20:50|5377|5376|5377|5376|5377|5376|5377|5375|1041
1763137260000|2025-11-14 16:21:00|5378|5377|5378|5377|5378|5377|5378|5377|88
1763137270000|2025-11-14 16:21:10|5379|5378|5379|5378|5379|5378|5379|5378|62
1763137300000|2025-11-14 16:21:40|5378|5377|5379|5377|5379|5377|5378|5377|352
1763137310000|2025-11-14 16:21:50|5380|5378|5380|5378|5380|5378|5380|5378|118
1763137340000|2025-11-14 16:22:20|5379|5379|5379|5378|5379|5379|5379|5378|90
1763137360000|2025-11-14 16:22:40|||||||||19
1763137370000|2025-11-14 16:22:50|||||||||11
1763137380000|2025-11-14 16:23:00|||||||||152
1763137400000|2025-11-14 16:23:20|||||||||73
1763137410000|2025-11-14 16:23:30|5380|5379|5380|5379|5380|5379|5380|5379|0
1763137430000|2025-11-14 16:23:50|5381|5380|5381|5380|5381|5380|5381|5380|307
1763137440000|2025-11-14 16:24:00|5382|5381|5382|5381|5383|5382|5382|5381|625
1763137450000|2025-11-14 16:24:10||5380||5381||5381||5380|99
1763137460000|2025-11-14 16:24:20|||||||||346
1763137470000|2025-11-14 16:24:30|5383|5382|5383|5381|5383|5382|5383|5381|141
1763137480000|2025-11-14 16:24:40||5382||5382||5382||5381|688
1763137490000|2025-11-14 16:24:50|5384|5383|5384|5382|5384|5383|5384|5382|162
1763137500000|2025-11-14 16:25:00||5383||5383||5383||5382|1033
1763137510000|2025-11-14 16:25:10|5383|5382|5383|5382|5383|5382|5383|5382|133
1763137520000|2025-11-14 16:25:20|||||||||272
1763137540000|2025-11-14 16:25:40|||||||||1
1763137550000|2025-11-14 16:25:50|5384|5383|5385|5383|5385|5383|5384|5383|152
1763137560000|2025-11-14 16:26:00|||||||||19
1763137570000|2025-11-14 16:26:10|5384|5382|5384|5382|5384|5382|5384|5382|677
1763137580000|2025-11-14 16:26:20|5383|5383|5383|5382|5383|5383|5383|5382|128
1763137590000|2025-11-14 16:26:30|||||||||379
1763137600000|2025-11-14 16:26:40|||||||||11
1763137610000|2025-11-14 16:26:50|||||||||206
1763137620000|2025-11-14 16:27:00|5382|5381|5382|5381|5382|5381|5382|5381|117
1763137630000|2025-11-14 16:27:10|||||||||1
1763137640000|2025-11-14 16:27:20|5383|5382|5383|5382|5383|5382|5383|5382|107
1763137650000|2025-11-14 16:27:30|||||||||5
1763137660000|2025-11-14 16:27:40|5384||5384||5384||5384||102
1763137670000|2025-11-14 16:27:50|5383||5383||5383||5383||531
1763137680000|2025-11-14 16:28:00|||||||||32
1763137690000|2025-11-14 16:28:10|||||||||416
1763137700000|2025-11-14 16:28:20|5384||5384||5384||5384||113
1763137710000|2025-11-14 16:28:30||5383||5382||5383||5382|407
1763137720000|2025-11-14 16:28:40|5383|5381|5382|5381|5383|5381|5382|5381|447
1763137730000|2025-11-14 16:28:50|||||||||311
1763137740000|2025-11-14 16:29:00|||||||||483
1763137750000|2025-11-14 16:29:10|5381|5380|5381|5380|5381|5380|5381|5380|540
1763137760000|2025-11-14 16:29:20|5382|5381|5383|5382|5383|5382|5382|5381|75
1763137770000|2025-11-14 16:29:30||5381||5381||5381||5381|52
1763137780000|2025-11-14 16:29:40||5382||5382||5382||5381|504
1763137790000|2025-11-14 16:29:50|5384|5381|5385|5383|5385|5383|5383|5381|394
1763366410000|2025-11-17 08:00:10|5393|5391|5387|5386|5394|5392|5384|5382|389
1763366420000|2025-11-17 08:00:20|5388|5387|5385|5383|5390|5388|5385|5383|800
1763366430000|2025-11-17 08:00:30|5384||5384||5385||5384||61
1763366440000|2025-11-17 08:00:40|5383|5382|5382|5380|5383|5382|5381|5380|205
1763366450000|2025-11-17 08:00:50|5381||5382||5382||5381||0
1763366460000|2025-11-17 08:01:00|5383|5381|5384|5382|5385|5383|5383|5381|172
1763366470000|2025-11-17 08:01:10|5382|5379|5380|5377|5382|5379|5379|5376|89
1763366480000|2025-11-17 08:01:20|5381|5378|5379|5376|5382|5379|5379|5376|99
1763366500000|2025-11-17 08:01:40|5381|5378|5380|5377|5381|5378|5380|5377|72
1763366520000|2025-11-17 08:02:00|5378|5376|5377|5374|5379|5376|5377|5374|386
1763366530000|2025-11-17 08:02:10|5375|5372|5374|5371|5377|5374|5374|5371|156
1763366540000|2025-11-17 08:02:20|5375|5370|5374|5371|5375|5372|5374|5370|440
1763366550000|2025-11-17 08:02:30|5373||5373||5373||5373||0
1763366560000|2025-11-17 08:02:40|5374|5372|5374|5371|5376|5373|5373|5371|318
1763366570000|2025-11-17 08:02:50|5376|5373|5376|5373|5376|5373|5376|5373|85
1763366580000|2025-11-17 08:03:00|5374|5371|5376|5374|5376|5374|5374|5371|686
1763366590000|2025-11-17 08:03:10|5377|5375|5380|5376|5380|5376|5377|5375|433
1763366600000|2025-11-17 08:03:20|5379|5377|5380|5377|5380|5377|5379|5377|273
1763366610000|2025-11-17 08:03:30|5381|5378|5381|5378|5381|5378|5381|5378|100
1763366620000|2025-11-17 08:03:40|||||||||3
1763366630000|2025-11-17 08:03:50|5382|5380|5382|5380|5382|5380|5382|5380|2
1763366640000|2025-11-17 08:04:00|5381|5378|5380|5378|5381|5378|5380|5378|2
1763366650000|2025-11-17 08:04:10||5377||5377||5377||5377|12
1763366660000|2025-11-17 08:04:20|5379|5376|5379|5376|5379|5376|5379|5376|10
1763366670000|2025-11-17 08:04:30|||||||||1
1763366680000|2025-11-17 08:04:40|5378|5375|5377|5375|5378|5375|5377|5375|0
1763366690000|2025-11-17 08:04:50||5374||5374||5374||5374|145
1763366700000|2025-11-17 08:05:00|5378|5375|5383|5381|5383|5381|5378|5375|157
1763366710000|2025-11-17 08:05:10|5384|5382|5386|5384|5386|5384|5384|5382|2191
1763366720000|2025-11-17 08:05:20|5387|5385|5387|5384|5387|5385|5387|5384|227
1763366730000|2025-11-17 08:05:30|||||||||68
1763366750000|2025-11-17 08:05:50|5385|5382|5385|5383|5385|5383|5385|5382|277
1763366760000|2025-11-17 08:06:00|5387|5384|5387|5384|5387|5384|5387|5384|233
1763366770000|2025-11-17 08:06:10||5385||5385||5385||5385|38
1763366780000|2025-11-17 08:06:20|5388|5386|5388|5386|5388|5386|5388|5386|49
1763366790000|2025-11-17 08:06:30|5389|5387|5389|5388|5389|5388|5389|5387|47
1763366800000|2025-11-17 08:06:40|5388|5387|5388|5385|5388|5387|5388|5385|8
1763366810000|2025-11-17 08:06:50|5387|5386|5386|5383|5388|5386|5386|5383|109
1763366820000|2025-11-17 08:07:00|5385|5386|5388|5386|5389|5386|5385|5386|27
1763366830000|2025-11-17 08:07:10|5389|5387|5390|5387|5390|5388|5389|5387|102
1763366840000|2025-11-17 08:07:20|5391|5388|5391|5388|5391|5388|5391|5388|167
1763366850000|2025-11-17 08:07:30|||||||||20
1763366870000|2025-11-17 08:07:50|||||||||610
1763366880000|2025-11-17 08:08:00|5392|5389|5392|5390|5392|5390|5392|5389|106
1763366890000|2025-11-17 08:08:10||5389||5390||5390||5389|160
1763366900000|2025-11-17 08:08:20|5390|5389|5392|5389|5392|5389|5390|5389|152
1763366920000|2025-11-17 08:08:40|5393|5390|5393|5391|5393|5391|5393|5390|96
1763366930000|2025-11-17 08:08:50|||||||||2
1763366940000|2025-11-17 08:09:00||5390||5390||5390||5390|258
1763366950000|2025-11-17 08:09:10|5392||5392||5392||5392||754
1763366960000|2025-11-17 08:09:20|5394|5392|5393|5390|5394|5392|5393|5390|467
1763366970000|2025-11-17 08:09:30|5394|5391|5396|5393|5396|5393|5394|5391|177
1763367000000|2025-11-17 08:10:00|5395|5391|5394|5391|5395|5391|5394|5391|26
1763367010000|2025-11-17 08:10:10|5396|5393|5395|5392|5396|5393|5395|5392|296
1763367020000|2025-11-17 08:10:20|5394|5393|5393|5390|5394|5393|5393|5390|100
1763367050000|2025-11-17 08:10:50||5391||5391||5391||5391|0
1763367060000|2025-11-17 08:11:00|5394|5392|5395|5393|5395|5393|5394|5392|305
1763367070000|2025-11-17 08:11:10|5396|5394|5396|5394|5396|5394|5396|5394|15
1763367100000|2025-11-17 08:11:40|5397|5395|5396|5394|5397|5395|5396|5394|54
1763367110000|2025-11-17 08:11:50|||||||||103
1763367120000|2025-11-17 08:12:00|5397|5395|5397|5395|5397|5395|5397|5395|0
1763367130000|2025-11-17 08:12:10|5398|5396|5398|5396|5398|5396|5398|5396|19
1763367140000|2025-11-17 08:12:20|5400|5397|5400|5397|5400|5397|5400|5397|1
1763367150000|2025-11-17 08:12:30|5398|5396|5398|5396|5398|5396|5398|5396|21
1763367160000|2025-11-17 08:12:40|5399||5399||5399||5399||0
1763367170000|2025-11-17 08:12:50|5398||5398||5398||5398||0
1763367180000|2025-11-17 08:13:00|5397|5394|5397|5394|5397|5394|5397|5394|23
1763367190000|2025-11-17 08:13:10|||||||||22
1763367210000|2025-11-17 08:13:30|5398|5395|5398|5395|5398|5395|5398|5395|7
1763367220000|2025-11-17 08:13:40|5399|5397|5399|5397|5399|5397|5399|5397|146
1763367270000|2025-11-17 08:14:30|||||||||19
1763367300000|2025-11-17 08:15:00|5397|5395|5397|5395|5397|5395|5397|5395|48
1763367310000|2025-11-17 08:15:10|5398|5396|5401|5399|5401|5399|5398|5396|152
1763367320000|2025-11-17 08:15:20|5402|5400|5402|5400|5402|5400|5402|5400|286
1763367350000|2025-11-17 08:15:50||5401||5400||5401||5400|15
1763367360000|2025-11-17 08:16:00|5401|5399|5400|5397|5401|5399|5399|5397|241
1763367370000|2025-11-17 08:16:10|5399|5396|5398|5396|5399|5396|5398|5396|146
1763367400000|2025-11-17 08:16:40||5397||5397||5397||5397|0
1763367410000|2025-11-17 08:16:50|5399|5396|5399|5397|5399|5398|5399|5396|93
1763367420000|2025-11-17 08:17:00|5398|5396|5396|5394|5398|5396|5396|5394|95
1763367430000|2025-11-17 08:17:10|5397|5393|5396|5393|5397|5393|5395|5393|0
1763367440000|2025-11-17 08:17:20||5394||5394||5394||5394|0
1763367450000|2025-11-17 08:17:30|5395|5393|5396|5393|5396|5393|5395|5393|4
1763367460000|2025-11-17 08:17:40|5395||5395||5395||5395||1
1763367470000|2025-11-17 08:17:50|5396||5395||5396||5395||3
1763367480000|2025-11-17 08:18:00|5394|5392|5395|5392|5395|5392|5394|5392|61
1763367490000|2025-11-17 08:18:10|5394||5394||5394||5394||0
1763367500000|2025-11-17 08:18:20|5393|5390|5393|5390|5393|5390|5391|5390|203
1763367510000|2025-11-17 08:18:30|5392||5392||5392||5392||1694
1763367520000|2025-11-17 08:18:40|5391|5389|5392|5390|5392|5390|5390|5388|435
1763367530000|2025-11-17 08:18:50|||||||||3
1763367540000|2025-11-17 08:19:00|5391|5389|5391|5389|5391|5389|5391|5389|229
1763367550000|2025-11-17 08:19:10|5392|5390|5392|5389|5392|5390|5392|5389|4
1763367560000|2025-11-17 08:19:20|5390|5387|5391|5388|5391|5388|5390|5387|35
1763367580000|2025-11-17 08:19:40|5390|5389|5390|5388|5390|5389|5390|5388|130
1763367600000|2025-11-17 08:20:00|5389|5386|5389|5386|5389|5386|5389|5386|18
1763367610000|2025-11-17 08:20:10|5388|5387|5389|5387|5389|5387|5388|5387|40
1763367620000|2025-11-17 08:20:20|||||||||1
1763367650000|2025-11-17 08:20:50|5388|5386|5388|5385|5388|5386|5388|5385|20
1763367660000|2025-11-17 08:21:00|5389|5386|5390|5388|5390|5388|5389|5386|178
1763367670000|2025-11-17 08:21:10||5389||5389||5389||5389|0
1763367680000|2025-11-17 08:21:20||5388||5388||5389||5388|311
1763367700000|2025-11-17 08:21:40|5389|5386|5389|5386|5389|5386|5389|5386|24
1763367720000|2025-11-17 08:22:00|5390|5388|5390|5389|5390|5389|5390|5388|55
1763367730000|2025-11-17 08:22:10|5389|5388|5390|5387|5390|5388|5389|5387|81
1763367740000|2025-11-17 08:22:20||5388||5388||5388||5388|0
1763367750000|2025-11-17 08:22:30|5389||5389||5389||5389||0
1763367760000|2025-11-17 08:22:40|5390|5387|5388|5385|5390|5387|5387|5385|193
1763367770000|2025-11-17 08:22:50||5386||5386||5386||5386|0
1763367780000|2025-11-17 08:23:00|5387|5385|5387|5385|5387|5386|5387|5385|85
1763367790000|2025-11-17 08:23:10|5388|5386|5388|5386|5389|5386|5388|5386|27
1763367810000|2025-11-17 08:23:30|5389|5387|5389|5387|5389|5387|5389|5387|37
1763367830000|2025-11-17 08:23:50||5388||5387||5388||5387|15
1763367840000|2025-11-17 08:24:00|||||||||193
1763367870000|2025-11-17 08:24:30|5388|5388|5388|5385|5388|5388|5388|5385|436
1763367880000|2025-11-17 08:24:40|5387||5387||5387||5387||0
1763367900000|2025-11-17 08:25:00|5388|5386|5388|5386|5388|5386|5388|5386|0
1763367930000|2025-11-17 08:25:30|5387|5385|5387|5385|5387|5385|5387|5385|3
1763367940000|2025-11-17 08:25:40|5388||5388||5388||5388||4
1763367950000|2025-11-17 08:25:50|5387||5387||5387||5387||1
1763367960000|2025-11-17 08:26:00|5390|5388|5388|5387|5390|5388|5388|5387|712
1763367970000|2025-11-17 08:26:10|5387|5385|5388|5386|5390|5388|5387|5385|468
1763367980000|2025-11-17 08:26:20|5389||5389||5389||5389||1
1763367990000|2025-11-17 08:26:30||5387||5386||5387||5386|0
1763368000000|2025-11-17 08:26:40|||||||||1
1763368010000|2025-11-17 08:26:50|||||||||177
1763368020000|2025-11-17 08:27:00|||||||||1
1763368030000|2025-11-17 08:27:10||5387||5387||5387||5387|0
1763368040000|2025-11-17 08:27:20|5388|5386|5389|5386|5389|5386|5388|5386|14
1763368050000|2025-11-17 08:27:30|5388||5388||5388||5388||0
1763368090000|2025-11-17 08:28:10|5389||5389||5389||5389||0
1763368100000|2025-11-17 08:28:20|5388||5388||5388||5388||0
1763368110000|2025-11-17 08:28:30|5387|5385|5390|5388|5390|5388|5387|5385|43392
1763368120000|2025-11-17 08:28:40|||||||||1
1763368130000|2025-11-17 08:28:50||5389||5389||5389||5389|0
1763368140000|2025-11-17 08:29:00|5392||5392||5392||5392||0
1763368150000|2025-11-17 08:29:10|5391||5391||5391||5391||167
1763368160000|2025-11-17 08:29:20|5392|5388|5390|5388|5392|5388|5390|5388|14
1763368170000|2025-11-17 08:29:30|5391||5390||5391||5390||0
1763368180000|2025-11-17 08:29:40|5391|5389|5391|5389|5391|5389|5391|5389|0
1763368190000|2025-11-17 08:29:50|5389|5387|5389|5387|5389|5387|5389|5387|9444
1763368210000|2025-11-17 08:30:10|5390|5388|5390|5388|5390|5388|5390|5388|14
1763368220000|2025-11-17 08:30:20|||||||||1
1763368230000|2025-11-17 08:30:30||5389||5389||5389||5389|0
1763368240000|2025-11-17 08:30:40|||||||||5
1763368250000|2025-11-17 08:30:50||5388||5388||5388||5388|104
1763368260000|2025-11-17 08:31:00|5391|5389|5391|5390|5391|5390|5391|5389|110
1763368300000|2025-11-17 08:31:40|5392|5391|5392|5391|5392|5391|5392|5391|14
1763368310000|2025-11-17 08:31:50|5391|5390|5391|5390|5391|5390|5391|5390|30
1763368330000|2025-11-17 08:32:10|5392|5391|5392|5391|5392|5391|5392|5391|11
1763368340000|2025-11-17 08:32:20|5394|5392|5393|5392|5394|5392|5393|5392|214
1763368350000|2025-11-17 08:32:30|5392|5390|5393|5390|5393|5390|5392|5390|42
1763368360000|2025-11-17 08:32:40|5392|5388|5391|5388|5392|5388|5390|5388|4
1763368380000|2025-11-17 08:33:00||5389||5389||5389||5389|0
1763368400000|2025-11-17 08:33:20|5389|5387|5390|5387|5390|5387|5389|5387|145
1763368410000|2025-11-17 08:33:30|5393|5388|5393|5390|5393|5391|5392|5388|482
1763368420000|2025-11-17 08:33:40|5394|5391|5394|5392|5394|5392|5394|5391|58
1763368430000|2025-11-17 08:33:50||5391||5392||5392||5391|54
1763368440000|2025-11-17 08:34:00|5395|5393|5397|5395|5398|5395|5395|5393|204
1763368450000|2025-11-17 08:34:10|5398|5396|5400|5398|5400|5398|5398|5396|836
1763368460000|2025-11-17 08:34:20|5399|5399|5399|5398|5399|5399|5399|5397|983
1763368470000|2025-11-17 08:34:30||5397||5397||5397||5397|946
1763368490000|2025-11-17 08:34:50|5401|5400|5402|5400|5402|5401|5401|5400|194
1763368500000|2025-11-17 08:35:00|5404|5403|5404|5403|5404|5403|5404|5403|37
1763368510000|2025-11-17 08:35:10|5403|5402|5403|5402|5403|5402|5403|5402|396
1763368520000|2025-11-17 08:35:20|5402|5401|5402|5400|5402|5401|5402|5400|485
1763368540000|2025-11-17 08:35:40|||||||||136
1763368550000|2025-11-17 08:35:50|||||||||10
1763368560000|2025-11-17 08:36:00|||||||||48
1763368570000|2025-11-17 08:36:10|5401|5399|5401|5399|5401|5399|5401|5399|15
1763368580000|2025-11-17 08:36:20|5400||5400||5401||5400||131
1763368590000|2025-11-17 08:36:30||5398||5398||5398||5398|133
1763368600000|2025-11-17 08:36:40|5401||5400||5401||5400||162
1763368620000|2025-11-17 08:37:00|||||||||31
1763368630000|2025-11-17 08:37:10||5399||5399||5399||5399|102
1763368640000|2025-11-17 08:37:20||5398||5398||5398||5398|15
1763368680000|2025-11-17 08:38:00|||||||||11
1763368690000|2025-11-17 08:38:10|5399|5397|5399|5397|5399|5397|5399|5397|11
1763368710000|2025-11-17 08:38:30|5398|5396|5397|5395|5398|5396|5397|5395|271
1763368720000|2025-11-17 08:38:40|5398|5396|5398|5396|5398|5396|5398|5396|140
1763368740000|2025-11-17 08:39:00|5397|5395|5397|5395|5397|5395|5397|5395|14
1763368750000|2025-11-17 08:39:10|5396|5394|5396|5394|5396|5394|5396|5394|195
1763368760000|2025-11-17 08:39:20|5395|5393|5395|5393|5395|5393|5395|5393|94
1763368770000|2025-11-17 08:39:30|5393|5391|5394|5392|5394|5392|5393|5391|77
1763368790000|2025-11-17 08:39:50||5391||5392||5392||5391|0
1763368800000|2025-11-17 08:40:00|||||||||26
1763368820000|2025-11-17 08:40:20|||||||||20
1763368860000|2025-11-17 08:41:00|5393|5391|5393|5392|5393|5392|5393|5391|50
1763368870000|2025-11-17 08:41:10|5394|5393|5394|5393|5394|5393|5394|5393|14
1763368880000|2025-11-17 08:41:20|||||||||1
1763368890000|2025-11-17 08:41:30|5396|5394|5396|5394|5396|5394|5396|5394|198
1763368930000|2025-11-17 08:42:10|5395|5393|5395|5393|5395|5393|5395|5393|113
1763368960000|2025-11-17 08:42:40|5394||5395||5395||5394||0
1763368980000|2025-11-17 08:43:00|5394|5392|5396|5394|5396|5394|5394|5392|103
1763368990000|2025-11-17 08:43:10|5395|5393|5394|5392|5395|5393|5394|5391|243
1763369020000|2025-11-17 08:43:40|5392|5390|5392|5390|5392|5390|5392|5390|30
1763369040000|2025-11-17 08:44:00|5391|5389|5391|5389|5391|5389|5391|5389|3
1763369050000|2025-11-17 08:44:10|5392|5390|5392|5391|5392|5391|5392|5390|231
1763369060000|2025-11-17 08:44:20|||||||||23
1763369080000|2025-11-17 08:44:40||5390||5390||5390||5390|2
1763369100000|2025-11-17 08:45:00|5391|5388|5391|5388|5391|5388|5391|5388|16
1763369120000|2025-11-17 08:45:20|5390|5389|5391|5389|5391|5389|5390|5389|190
1763369130000|2025-11-17 08:45:30||5388||5388||5388||5388|0
1763369140000|2025-11-17 08:45:40|||||||||293
1763369160000|2025-11-17 08:46:00|5390|5389|5390|5388|5390|5389|5390|5388|13
1763369170000|2025-11-17 08:46:10|||||||||113
1763369190000|2025-11-17 08:46:30|5391|5389|5391|5389|5391|5389|5391|5389|0
1763369200000|2025-11-17 08:46:40|5390|5388|5390|5388|5390|5388|5390|5388|124
1763369210000|2025-11-17 08:46:50|5389|5387|5389|5387|5389|5387|5389|5387|81
1763369220000|2025-11-17 08:47:00|5390|5388|5390|5388|5390|5388|5390|5388|108
1763369240000|2025-11-17 08:47:20|5388|5386|5388|5386|5388|5386|5388|5386|13
1763369260000|2025-11-17 08:47:40|5389|5387|5389|5387|5389|5387|5389|5387|17
1763369270000|2025-11-17 08:47:50|5390|5388|5390|5388|5390|5388|5390|5388|0
1763369280000|2025-11-17 08:48:00|||||||||650
1763369300000|2025-11-17 08:48:20|5389|5387|5389|5387|5389|5387|5389|5387|122
1763369310000|2025-11-17 08:48:30||5386||5386||5386||5386|0
1763369320000|2025-11-17 08:48:40|5388|5387|5388|5386|5388|5387|5388|5386|26
1763369350000|2025-11-17 08:49:10|5389|5387|5389|5387|5389|5387|5389|5387|90
1763369370000|2025-11-17 08:49:30|5388|5386|5388|5386|5388|5386|5388|5386|0
1763369380000|2025-11-17 08:49:40|5389|5387|5389|5387|5389|5387|5389|5387|0
1763369390000|2025-11-17 08:49:50||5386||5387||5387||5386|0
1763369410000|2025-11-17 08:50:10|||||||||42
1763369420000|2025-11-17 08:50:20||5386||5386||5386||5386|22
1763369430000|2025-11-17 08:50:30|5390|5387|5390|5388|5390|5388|5390|5387|0
1763369440000|2025-11-17 08:50:40||5389||5389||5389||5389|0
1763369450000|2025-11-17 08:50:50||5388||5388||5388||5388|0
1763369460000|2025-11-17 08:51:00|||||||||6
1763369480000|2025-11-17 08:51:20|5389|5387|5390|5388|5390|5388|5389|5387|25
1763369490000|2025-11-17 08:51:30|||||||||80
1763369500000|2025-11-17 08:51:40|5391||5391||5391||5391||84
1763369520000|2025-11-17 08:52:00|5390|5389|5391|5389|5391|5389|5390|5389|0
1763369530000|2025-11-17 08:52:10|5390|5388|5390|5388|5390|5388|5390|5388|13
1763369540000|2025-11-17 08:52:20|5391|5389|5391|5389|5391|5389|5391|5389|0
1763369570000|2025-11-17 08:52:50||5390||5390||5390||5390|40
1763369580000|2025-11-17 08:53:00||5389||5389||5389||5389|12
1763369600000|2025-11-17 08:53:20||5390||5389||5390||5389|9
1763369640000|2025-11-17 08:54:00|||||||||140
1763369650000|2025-11-17 08:54:10|5390||5390||5390||5390||0
1763369660000|2025-11-17 08:54:20|||||||||65
1763369670000|2025-11-17 08:54:30|5391||5391||5391||5391||0
1763369680000|2025-11-17 08:54:40|5390|5388|5390|5388|5390|5388|5390|5388|73
1763369690000|2025-11-17 08:54:50|5389|5387|5389|5387|5389|5387|5389|5387|104
1763369700000|2025-11-17 08:55:00|5390|5388|5393|5391|5393|5391|5390|5388|232
1763369710000|2025-11-17 08:55:10|5392|5390|5392|5390|5392|5390|5392|5390|19
1763369720000|2025-11-17 08:55:20|5393|5391|5393|5391|5393|5391|5393|5391|1
1763369750000|2025-11-17 08:55:50|5392|5390|5392|5390|5392|5390|5392|5390|119
1763369770000|2025-11-17 08:56:10|||||||||142
1763369780000|2025-11-17 08:56:20|5393|5391|5393|5391|5393|5391|5392|5391|0
1763369790000|2025-11-17 08:56:30|5391|5390|5392|5390|5392|5390|5391|5390|0
1763369840000|2025-11-17 08:57:20|5391|5389|5391|5389|5391|5389|5391|5389|50
1763369860000|2025-11-17 08:57:40|||||||||79
1763369870000|2025-11-17 08:57:50|5392|5390|5391|5390|5392|5390|5391|5390|88
1763369880000|2025-11-17 08:58:00||5389||5389||5389||5389|3
1763369910000|2025-11-17 08:58:30|||||||||2
1763369920000|2025-11-17 08:58:40||5390||5390||5390||5390|0
1763369930000|2025-11-17 08:58:50|5390|5388|5390|5388|5390|5388|5390|5388|17
1763369940000|2025-11-17 08:59:00|5391|5389|5391|5389|5391|5389|5391|5389|0
1763369980000|2025-11-17 08:59:40|||||||||1
1763370010000|2025-11-17 09:00:10|5389|5387|5389|5387|5389|5387|5388|5387|498
1763370020000|2025-11-17 09:00:20|5388||5388||5388||5388||42
1763370030000|2025-11-17 09:00:30||5386||5386||5386||5386|102
1763370040000|2025-11-17 09:00:40|||||||||101
1763370050000|2025-11-17 09:00:50|5389|5388|5389|5387|5389|5388|5389|5387|346
1763370060000|2025-11-17 09:01:00|5388|5386|5388|5386|5388|5386|5388|5386|62
1763370090000|2025-11-17 09:01:30|5387|5385|5386|5385|5387|5385|5386|5385|876
1763370100000|2025-11-17 09:01:40|5385|5384|5385|5383|5385|5384|5385|5383|202
1763370120000|2025-11-17 09:02:00|||||||||100
1763370140000|2025-11-17 09:02:20|5384|5382|5384|5382|5384|5382|5384|5382|1075
1763370190000|2025-11-17 09:03:10|5385|5383|5385|5383|5385|5383|5385|5383|5
1763370200000|2025-11-17 09:03:20|5386|5384|5386|5384|5386|5384|5386|5384|137
1763370220000|2025-11-17 09:03:40|5385|5383|5385|5383|5385|5383|5385|5383|82
1763370230000|2025-11-17 09:03:50|5386|5384|5386|5384|5386|5384|5386|5384|2
1763370240000|2025-11-17 09:04:00|5385|5383|5386|5384|5386|5384|5385|5383|139
1763370250000|2025-11-17 09:04:10|5387|5385|5387|5385|5387|5385|5387|5385|3
1763370260000|2025-11-17 09:04:20|5386|5384|5386|5384|5386|5384|5386|5384|228
1763370270000|2025-11-17 09:04:30|5387|5385|5387|5385|5387|5385|5387|5385|0
1763370280000|2025-11-17 09:04:40|5386|5384|5386|5384|5387|5385|5386|5384|49
1763370290000|2025-11-17 09:04:50|5387|5385|5386|5384|5387|5385|5385|5383|54
1763370300000|2025-11-17 09:05:00|5385|5383|5385|5383|5385|5383|5385|5383|116
1763370310000|2025-11-17 09:05:10|||||||||635
1763370320000|2025-11-17 09:05:20||5384||5383||5384||5383|741
1763370330000|2025-11-17 09:05:30|||||||||4
1763370340000|2025-11-17 09:05:40|5386|5384|5386|5384|5386|5384|5386|5384|0
1763370350000|2025-11-17 09:05:50||5383||5384||5384||5383|0
1763370380000|2025-11-17 09:06:20|||||||||22
1763370400000|2025-11-17 09:06:40|5385||5385||5386||5385||201
1763370410000|2025-11-17 09:06:50||5383||5383||5383||5383|503
1763370440000|2025-11-17 09:07:20|5386|5384|5386|5384|5386|5384|5386|5384|292
1763370450000|2025-11-17 09:07:30|||||||||101
1763370480000|2025-11-17 09:08:00|5387|5385|5388|5386|5388|5386|5387|5385|181
1763370490000|2025-11-17 09:08:10||5387||5387||5387||5387|133
1763370500000|2025-11-17 09:08:20|5389|5388|5390|5388|5390|5388|5389|5388|112
1763370510000|2025-11-17 09:08:30||5389||5388||5389||5388|18
1763370520000|2025-11-17 09:08:40|5389|5387|5389|5387|5389|5387|5389|5387|49
1763370530000|2025-11-17 09:08:50|5388||5389||5389||5388||420
1763370540000|2025-11-17 09:09:00||5388||5387||5388||5387|183
1763370550000|2025-11-17 09:09:10|5388|5386|5388|5386|5388|5386|5388|5386|144
1763370580000|2025-11-17 09:09:40||5387||5386||5387||5386|0
1763370610000|2025-11-17 09:10:10|5387|5385|5387|5385|5387|5385|5387|5385|76
1763370620000|2025-11-17 09:10:20||5386||5386||5386||5386|14
1763370630000|2025-11-17 09:10:30||5385||5385||5385||5385|0
1763370640000|2025-11-17 09:10:40||5386||5385||5386||5385|92
1763370660000|2025-11-17 09:11:00|5388|5386|5388|5387|5388|5387|5388|5386|73
1763370670000|2025-11-17 09:11:10||5386||5386||5386||5386|0
1763370690000|2025-11-17 09:11:30|||||||||4
1763370710000|2025-11-17 09:11:50|||||||||113
1763370720000|2025-11-17 09:12:00||5387||5386||5387||5386|0
1763370730000|2025-11-17 09:12:10||5387||5386||5387||5386|0
1763370740000|2025-11-17 09:12:20||5387||5386||5387||5386|47
1763370780000|2025-11-17 09:13:00|5387|5387|5388|5387|5388|5387|5387|5387|26
1763370790000|2025-11-17 09:13:10|5390|5388|5390|5388|5390|5388|5390|5388|107
1763370800000|2025-11-17 09:13:20|5389||5390||5390||5389||29
1763370810000|2025-11-17 09:13:30||5389||5388||5389||5388|32
1763370820000|2025-11-17 09:13:40|5391|5389|5391|5389|5391|5390|5391|5389|0
1763370840000|2025-11-17 09:14:00|||||||||71
1763370850000|2025-11-17 09:14:10|||||||||107
1763370860000|2025-11-17 09:14:20|5390|5388|5389|5388|5390|5388|5389|5388|93
1763370870000|2025-11-17 09:14:30|5388|5386|5389|5387|5389|5387|5388|5386|212
1763370880000|2025-11-17 09:14:40|||||||||57
1763370890000|2025-11-17 09:14:50|||||||||165
1763370910000|2025-11-17 09:15:10|||||||||82
1763370920000|2025-11-17 09:15:20|||||||||54
1763370930000|2025-11-17 09:15:30||5388||5387||5388||5387|0
1763370940000|2025-11-17 09:15:40||5388||5388||5388||5387|0
1763370950000|2025-11-17 09:15:50|5390|5389|5390|5388|5390|5389|5390|5388|56
1763370970000|2025-11-17 09:16:10||5389||5389||5389||5389|104
1763370980000|2025-11-17 09:16:20||5388||5388||5389||5388|56
1763371000000|2025-11-17 09:16:40|||||||||201
1763371010000|2025-11-17 09:16:50||5389||5388||5389||5388|56
1763371020000|2025-11-17 09:17:00||5389||5389||5389||5388|13
1763371030000|2025-11-17 09:17:10|5389|5388|5389|5387|5389|5388|5389|5387|348
1763371040000|2025-11-17 09:17:20|||||||||1
1763371050000|2025-11-17 09:17:30|5390|5388|5389|5388|5390|5388|5389|5388|152
1763371060000|2025-11-17 09:17:40||5387||5388||5388||5387|113
1763371070000|2025-11-17 09:17:50||5387||5387||5387||5387|0
1763371080000|2025-11-17 09:18:00||5388||5387||5388||5387|125
1763371090000|2025-11-17 09:18:10||5388||5388||5388||5387|263
1763371100000|2025-11-17 09:18:20|5392|5387|5392|5390|5392|5390|5392|5387|1422
1763371120000|2025-11-17 09:18:40|5390|5389|5389|5388|5390|5389|5389|5388|382
1763371130000|2025-11-17 09:18:50|5388|5387|5389|5387|5389|5388|5388|5386|293
1763371140000|2025-11-17 09:19:00|5388|5386|5388|5386|5388|5386|5388|5386|205
1763371150000|2025-11-17 09:19:10|5387|5385|5387|5385|5387|5385|5387|5385|235
1763371160000|2025-11-17 09:19:20|||||||||3
1763371170000|2025-11-17 09:19:30|5385|5384|5385|5384|5385|5384|5385|5384|362
1763371180000|2025-11-17 09:19:40|5387|5385|5387|5385|5387|5385|5387|5385|28
1763371200000|2025-11-17 09:20:00|||||||||2
1763371210000|2025-11-17 09:20:10|5388|5386|5388|5386|5388|5386|5388|5386|334
1763371220000|2025-11-17 09:20:20|5387||5388||5388||5387||98
1763371230000|2025-11-17 09:20:30||5387||5387||5387||5387|0
1763371240000|2025-11-17 09:20:40|5387|5385|5387|5385|5387|5385|5387|5385|79
1763371250000|2025-11-17 09:20:50|||||||||25
1763371260000|2025-11-17 09:21:00|5386|5384|5385|5384|5386|5384|5385|5384|295
1763371270000|2025-11-17 09:21:10|||||||||157
1763371310000|2025-11-17 09:21:50|||||||||58
1763371320000|2025-11-17 09:22:00|5386||5386||5386||5386||14
1763371330000|2025-11-17 09:22:10|5387|5385|5387|5385|5387|5385|5387|5385|53
1763371340000|2025-11-17 09:22:20|5386|5384|5386|5384|5386|5384|5386|5384|237
1763371350000|2025-11-17 09:22:30|||||||||71
1763371360000|2025-11-17 09:22:40|5387|5385|5387|5385|5387|5385|5387|5385|63
1763371380000|2025-11-17 09:23:00|||||||||97
1763371390000|2025-11-17 09:23:10||5386||5386||5386||5386|734
1763371400000|2025-11-17 09:23:20|||||||||58
1763371410000|2025-11-17 09:23:30||5385||5385||5385||5385|87
1763371430000|2025-11-17 09:23:50|||||||||86
1763371450000|2025-11-17 09:24:10||5386||5386||5386||5386|26
1763371460000|2025-11-17 09:24:20||5385||5385||5385||5385|178
1763371470000|2025-11-17 09:24:30|||||||||1
1763371490000|2025-11-17 09:24:50|||||||||231
1763371520000|2025-11-17 09:25:20||5386||5386||5386||5386|117
1763371530000|2025-11-17 09:25:30|5388|5385|5387|5386|5388|5386|5387|5385|829
1763371540000|2025-11-17 09:25:40|5388||5388||5388||5388||116
1763371550000|2025-11-17 09:25:50|||||||||179
1763371570000|2025-11-17 09:26:10|5387||5387||5388||5387||0
1763371580000|2025-11-17 09:26:20|5388||5388||5388||5388||0
1763371620000|2025-11-17 09:27:00|5387|5385|5387|5385|5387|5385|5387|5385|229
1763371630000|2025-11-17 09:27:10|5386|5384|5385|5383|5386|5384|5385|5383|442
1763371640000|2025-11-17 09:27:20|||||||||2
1763371670000|2025-11-17 09:27:50|||||||||403
1763371680000|2025-11-17 09:28:00|5384||5384||5384||5384||0
1763371690000|2025-11-17 09:28:10||5382||5383||5383||5382|43
1763371700000|2025-11-17 09:28:20||5382||5382||5382||5382|96
1763371730000|2025-11-17 09:28:50|5385|5383|5386|5384|5386|5384|5385|5383|135
1763371740000|2025-11-17 09:29:00||5385||5385||5385||5385|0
1763371750000|2025-11-17 09:29:10||5384||5384||5385||5384|0
1763371760000|2025-11-17 09:29:20||5385||5385||5385||5384|0
1763371780000|2025-11-17 09:29:40|5387|5384|5386|5385|5387|5385|5386|5384|75
1763371790000|2025-11-17 09:29:50|5387|5386|5387|5385|5387|5386|5387|5385|65
1763371800000|2025-11-17 09:30:00||5386||5385||5386||5385|0
1763371810000|2025-11-17 09:30:10|||||||||91
1763371830000|2025-11-17 09:30:30||5386||5386||5386||5386|0
1763371840000|2025-11-17 09:30:40||5385||5385||5385||5385|0
1763371860000|2025-11-17 09:31:00|||||||||500
1763371880000|2025-11-17 09:31:20|||||||||75
1763371890000|2025-11-17 09:31:30|5388|5386|5388|5387|5388|5387|5388|5386|328
1763371910000|2025-11-17 09:31:50|5389||5389||5389||5389||100
1763371920000|2025-11-17 09:32:00|5390|5388|5390|5388|5390|5389|5390|5388|37
1763371930000|2025-11-17 09:32:10|5388|5386|5386|5384|5388|5386|5386|5384|215
1763371940000|2025-11-17 09:32:20|5385||5385||5385||5385||369
1763371950000|2025-11-17 09:32:30|||||||||93
1763371970000|2025-11-17 09:32:50|5387|5386|5388|5387|5388|5387|5387|5386|121
1763371980000|2025-11-17 09:33:00|||||||||14
1763371990000|2025-11-17 09:33:10|5389|5388|5388|5387|5389|5388|5388|5387|146
1763372000000|2025-11-17 09:33:20|5387|5386|5387|5386|5387|5386|5387|5386|120
1763372010000|2025-11-17 09:33:30|5389|5388|5390|5388|5390|5388|5389|5388|137
1763372020000|2025-11-17 09:33:40|5389|5387|5389|5387|5389|5387|5389|5387|119
1763372030000|2025-11-17 09:33:50|||||||||89
1763372040000|2025-11-17 09:34:00|5388|5386|5387|5386|5388|5386|5387|5386|390
1763372060000|2025-11-17 09:34:20|||||||||65
1763372080000|2025-11-17 09:34:40|5388|5385|5388|5386|5388|5386|5388|5385|1
1763372100000|2025-11-17 09:35:00|5389|5387|5389|5387|5389|5387|5389|5387|97
1763372130000|2025-11-17 09:35:30|||||||||177
1763372150000|2025-11-17 09:35:50|5388||5389||5389||5388||29
1763372160000|2025-11-17 09:36:00|5388|5386|5388|5386|5388|5386|5388|5386|66
1763372180000|2025-11-17 09:36:20|||||||||1
1763372190000|2025-11-17 09:36:30|5387||5387||5387||5387||74
1763372200000|2025-11-17 09:36:40|5388||5388||5388||5388||84
1763372210000|2025-11-17 09:36:50|5387||5387||5387||5387||141
1763372220000|2025-11-17 09:37:00|5386|5385|5386|5384|5386|5385|5386|5384|675
1763372250000|2025-11-17 09:37:30|||||||||5
1763372260000|2025-11-17 09:37:40|5387|5385|5387|5385|5387|5385|5387|5384|19
1763372280000|2025-11-17 09:38:00|||||||||1
1763372290000|2025-11-17 09:38:10|5386|5384|5386|5384|5386|5384|5386|5384|152
1763372300000|2025-11-17 09:38:20|5387|5385|5387|5385|5387|5385|5387|5385|117
1763372310000|2025-11-17 09:38:30|5386|5384|5386|5384|5386|5384|5386|5384|190
1763372320000|2025-11-17 09:38:40|||||||||85
1763372330000|2025-11-17 09:38:50|5387|5385|5386|5384|5387|5385|5386|5384|191
1763372390000|2025-11-17 09:39:50|||||||||191
1763372400000|2025-11-17 09:40:00|5387|5385|5387|5386|5387|5386|5387|5385|82
1763372410000|2025-11-17 09:40:10||5385||5385||5385||5385|0
1763372430000|2025-11-17 09:40:30|5389|5386|5389|5387|5389|5387|5389|5386|3
1763372440000|2025-11-17 09:40:40|5388||5388||5388||5388||70
1763372450000|2025-11-17 09:40:50|5387|5386|5387|5385|5388|5386|5387|5385|195
1763372460000|2025-11-17 09:41:00|||||||||1
1763372500000|2025-11-17 09:41:40|||||||||241
1763372520000|2025-11-17 09:42:00|||||||||66
1763372530000|2025-11-17 09:42:10|||||||||40
1763372560000|2025-11-17 09:42:40|5388|5386|5388|5386|5388|5386|5388|5386|1
1763372570000|2025-11-17 09:42:50|5387|5385|5387|5385|5387|5385|5387|5385|73
1763372590000|2025-11-17 09:43:10|5388|5386|5388|5386|5388|5386|5388|5386|39
1763372600000|2025-11-17 09:43:20|5387||5387||5387||5387||0
1763372610000|2025-11-17 09:43:30|5388||5388||5388||5388||210
1763372630000|2025-11-17 09:43:50|5389|5387|5389|5387|5389|5387|5389|5387|0
1763372640000|2025-11-17 09:44:00|||||||||30
1763372670000|2025-11-17 09:44:30||5388||5388||5388||5387|128
1763372680000|2025-11-17 09:44:40|5388|5387|5389|5387|5389|5387|5388|5387|94
1763372700000|2025-11-17 09:45:00||5388||5388||5388||5388|0
1763372720000|2025-11-17 09:45:20|5390|5389|5390|5389|5390|5389|5390|5389|216
1763372730000|2025-11-17 09:45:30|||||||||59
1763372740000|2025-11-17 09:45:40||5388||5389||5389||5388|37
1763372760000|2025-11-17 09:46:00||5388||5388||5388||5388|164
1763372770000|2025-11-17 09:46:10||5389||5389||5389||5388|0
1763372780000|2025-11-17 09:46:20||5388||5388||5388||5388|0
1763372810000|2025-11-17 09:46:50|||||||||2
1763372820000|2025-11-17 09:47:00|5388|5387|5388|5386|5388|5387|5388|5386|134
1763372830000|2025-11-17 09:47:10|||||||||35
1763372840000|2025-11-17 09:47:20|||||||||52
1763372860000|2025-11-17 09:47:40|5389|5387|5389|5387|5389|5387|5389|5387|91
1763372890000|2025-11-17 09:48:10||5388||5388||5388||5388|10
1763372900000|2025-11-17 09:48:20|5390||5390||5390||5390||0
1763372920000|2025-11-17 09:48:40||5389||5389||5389||5389|0
1763372950000|2025-11-17 09:49:10|5389|5388|5389|5388|5390|5388|5389|5388|44
1763372970000|2025-11-17 09:49:30|5390|5389|5390|5389|5390|5389|5390|5389|55
1763373000000|2025-11-17 09:50:00|5391||5391||5391||5391||471
1763373020000|2025-11-17 09:50:20|5389|5388|5389|5387|5389|5388|5389|5386|220
1763373030000|2025-11-17 09:50:30|5388|5386|5388|5386|5388|5387|5388|5386|45
1763373040000|2025-11-17 09:50:40|||||||||23
1763373050000|2025-11-17 09:50:50|||||||||1
1763373060000|2025-11-17 09:51:00|5390|5387|5389|5387|5390|5387|5389|5387|158
1763373070000|2025-11-17 09:51:10|5388||5389||5389||5388||29
1763373090000|2025-11-17 09:51:30|5388|5386|5388|5386|5388|5386|5388|5386|0
1763373100000|2025-11-17 09:51:40|5389|5387|5389|5387|5389|5387|5389|5387|0
1763373120000|2025-11-17 09:52:00|5391|5388|5391|5389|5391|5389|5391|5388|2
1763373160000|2025-11-17 09:52:40|5390||5390||5390||5390||183
1763373170000|2025-11-17 09:52:50|5391||5391||5391||5391||70
1763373180000|2025-11-17 09:53:00|5390||5391||5391||5390||87
1763373250000|2025-11-17 09:54:10|||||||||58
1763373270000|2025-11-17 09:54:30|||||||||17
1763373290000|2025-11-17 09:54:50|5389|5388|5390|5388|5390|5388|5389|5388|37
1763373300000|2025-11-17 09:55:00|5389|5389|5390|5388|5390|5389|5389|5388|328
1763373320000|2025-11-17 09:55:20|5389||5390||5390||5389||29
1763373340000|2025-11-17 09:55:40|||||||||55
1763373390000|2025-11-17 09:56:30|||||||||15
1763373420000|2025-11-17 09:57:00|5391|5389|5392|5390|5392|5390|5391|5389|107
1763373430000|2025-11-17 09:57:10|5391|5389|5391|5389|5391|5389|5391|5389|4
1763373450000|2025-11-17 09:57:30|5390|5388|5390|5388|5390|5388|5390|5388|54
1763373460000|2025-11-17 09:57:40|5391|5389|5391|5389|5391|5389|5391|5389|0
1763373490000|2025-11-17 09:58:10|5390||5391||5391||5390||95
1763373510000|2025-11-17 09:58:30|5392|5390|5391|5390|5392|5390|5391|5389|179
1763373520000|2025-11-17 09:58:40||5389||5389||5389||5389|2
1763373540000|2025-11-17 09:59:00|5390|5388|5390|5388|5390|5388|5390|5388|41
1763373570000|2025-11-17 09:59:30|5391|5389|5391|5389|5391|5389|5391|5389|0
1763373580000|2025-11-17 09:59:40|5390|5388|5391|5388|5391|5388|5390|5388|0
1763373590000|2025-11-17 09:59:50||5389||5389||5389||5389|0
1763373600000|2025-11-17 10:00:00|5390|5388|5390|5388|5390|5388|5390|5388|92
1763373610000|2025-11-17 10:00:10|||||||||45
1763373620000|2025-11-17 10:00:20|5389||5389||5389||5389||34
1763373630000|2025-11-17 10:00:30|5390|5386|5387|5386|5390|5386|5387|5386|23
1763373640000|2025-11-17 10:00:40|5386|5385|5386|5385|5386|5385|5386|5385|507
1763373660000|2025-11-17 10:01:00|||||||||49
1763373670000|2025-11-17 10:01:10|5388|5386|5388|5386|5388|5386|5388|5386|195
1763373720000|2025-11-17 10:02:00|5387||5387||5387||5387||216
1763373730000|2025-11-17 10:02:10|5388|5387|5388|5387|5388|5387|5388|5387|87
1763373740000|2025-11-17 10:02:20|5389|5388|5389|5388|5389|5388|5389|5388|3
1763373750000|2025-11-17 10:02:30||5387||5387||5387||5387|7
1763373780000|2025-11-17 10:03:00||5388||5388||5388||5388|0
1763373790000|2025-11-17 10:03:10|5388|5387|5389|5387|5389|5387|5388|5387|0
1763373810000|2025-11-17 10:03:30||5388||5388||5388||5388|160
1763373820000|2025-11-17 10:03:40|5388|5387|5389|5387|5389|5388|5388|5387|125
1763373830000|2025-11-17 10:03:50||5388||5388||5388||5388|2
1763373840000|2025-11-17 10:04:00|5390|5387|5389|5387|5390|5387|5389|5387|125
1763373850000|2025-11-17 10:04:10|5388||5388||5388||5388||97
1763373860000|2025-11-17 10:04:20|||||||||8
1763373870000|2025-11-17 10:04:30|5389||5389||5389||5389||2
1763373880000|2025-11-17 10:04:40|||||||||841
1763373900000|2025-11-17 10:05:00|5388||5388||5388||5388||35
1763373910000|2025-11-17 10:05:10|5389||5389||5389||5389||0
1763373920000|2025-11-17 10:05:20|5390|5388|5390|5388|5390|5388|5390|5388|101
1763373950000|2025-11-17 10:05:50|5389|5387|5388|5386|5389|5387|5387|5386|315
1763373960000|2025-11-17 10:06:00|||||||||75
1763373980000|2025-11-17 10:06:20|||||||||167
1763373990000|2025-11-17 10:06:30|5389||5389||5389||5389||0
1763374000000|2025-11-17 10:06:40|5388||5387||5388||5387||0
1763374010000|2025-11-17 10:06:50|5388||5387||5388||5387||0
1763374020000|2025-11-17 10:07:00|5388||5388||5388||5388||78
1763374050000|2025-11-17 10:07:30||5387||5386||5387||5386|0
1763374070000|2025-11-17 10:07:50|5389||5389||5389||5389||0
1763374080000|2025-11-17 10:08:00|5388|5387|5389|5387|5389|5387|5388|5387|0
1763374090000|2025-11-17 10:08:10|5388|5386|5388|5386|5388|5386|5388|5386|131
1763374100000|2025-11-17 10:08:20|||||||||81
1763374130000|2025-11-17 10:08:50|5387||5388||5388||5387||259
1763374150000|2025-11-17 10:09:10|5389|5387|5389|5387|5389|5387|5389|5387|29
1763374170000|2025-11-17 10:09:30|5390|5388|5390|5388|5390|5388|5390|5388|12
1763374230000|2025-11-17 10:10:30|5389||5390||5390||5389||133
1763374260000|2025-11-17 10:11:00|5391|5389|5391|5389|5391|5389|5391|5389|1
1763374270000|2025-11-17 10:11:10|5392|5390|5392|5390|5392|5390|5392|5390|0
1763374280000|2025-11-17 10:11:20|||||||||33
1763374310000|2025-11-17 10:11:50|5393|5391|5392|5391|5393|5391|5392|5391|9
1763374320000|2025-11-17 10:12:00|5393||5393||5393||5393||0
1763374340000|2025-11-17 10:12:20||5392||5391||5392||5391|0
1763374350000|2025-11-17 10:12:30|5392||5393||5393||5392||0
1763374360000|2025-11-17 10:12:40||5392||5391||5392||5391|11
1763374390000|2025-11-17 10:13:10|||||||||1
1763374400000|2025-11-17 10:13:20|5392|5390|5392|5390|5392|5390|5392|5390|106
1763374430000|2025-11-17 10:13:50|5393|5391|5393|5391|5393|5391|5393|5391|123
1763374450000|2025-11-17 10:14:10||5392||5391||5392||5391|0
1763374460000|2025-11-17 10:14:20|5394|5392|5393|5391|5394|5392|5393|5391|296
1763374470000|2025-11-17 10:14:30|5394|5392|5394|5392|5394|5392|5394|5392|95
1763374490000|2025-11-17 10:14:50|||||||||1
1763374510000|2025-11-17 10:15:10|5392|5391|5392|5391|5392|5391|5392|5391|127
1763374520000|2025-11-17 10:15:20|5393||5393||5393||5393||15
1763374530000|2025-11-17 10:15:30|5392|5390|5392|5390|5392|5390|5392|5390|40
1763374540000|2025-11-17 10:15:40|||||||||73
1763374560000|2025-11-17 10:16:00|||||||||335
1763374600000|2025-11-17 10:16:40|5391||5391||5391||5391||2
1763374630000|2025-11-17 10:17:10|5392||5392||5392||5392||41
1763374650000|2025-11-17 10:17:30||5391||5390||5391||5390|550
1763374660000|2025-11-17 10:17:40|5391||5392||5392||5391||90
1763374670000|2025-11-17 10:17:50|5391||5391||5391||5391||0
1763374680000|2025-11-17 10:18:00|5392|5389|5392|5390|5392|5390|5392|5389|16
1763374690000|2025-11-17 10:18:10|||||||||268
1763374700000|2025-11-17 10:18:20|5391|5389|5391|5389|5391|5389|5391|5389|2
1763374710000|2025-11-17 10:18:30|5390|5388|5390|5388|5390|5388|5390|5388|46
1763374720000|2025-11-17 10:18:40|5391||5391||5391||5391||0
1763374730000|2025-11-17 10:18:50|5390||5390||5390||5390||0
1763374740000|2025-11-17 10:19:00|5391|5389|5390|5388|5391|5389|5390|5388|0
1763374750000|2025-11-17 10:19:10|||||||||1
1763374800000|2025-11-17 10:20:00|||||||||38
1763374810000|2025-11-17 10:20:10|5391|5389|5391|5389|5391|5389|5391|5389|0
1763374830000|2025-11-17 10:20:30|5392|5391|5392|5391|5392|5391|5392|5391|13
1763374840000|2025-11-17 10:20:40||5390||5390||5390||5390|0
1763374880000|2025-11-17 10:21:20|||||||||3
1763374910000|2025-11-17 10:21:50|||||||||57
1763374920000|2025-11-17 10:22:00|||||||||19
1763374930000|2025-11-17 10:22:10|||||||||137
1763374990000|2025-11-17 10:23:10|||||||||131
1763375020000|2025-11-17 10:23:40|5393|5391|5393|5391|5393|5391|5393|5391|34
1763375050000|2025-11-17 10:24:10|5392|5390|5392|5390|5392|5390|5392|5390|0
1763375060000|2025-11-17 10:24:20||5391||5390||5391||5390|0
1763375080000|2025-11-17 10:24:40|||||||||59
1763375100000|2025-11-17 10:25:00|||||||||384
1763375110000|2025-11-17 10:25:10|||||||||2
1763375150000|2025-11-17 10:25:50|5393|5391|5393|5391|5393|5391|5393|5391|0
1763375160000|2025-11-17 10:26:00|5395|5393|5395|5393|5395|5393|5395|5393|46
1763375180000|2025-11-17 10:26:20|||||||||58
1763375190000|2025-11-17 10:26:30||5394||5394||5394||5393|88
1763375200000|2025-11-17 10:26:40|5396||5396||5396||5396||126
1763375220000|2025-11-17 10:27:00|5395||5395||5395||5395||35
1763375230000|2025-11-17 10:27:10|5396|5393|5394|5393|5396|5393|5394|5393|281
1763375240000|2025-11-17 10:27:20|5395||5395||5395||5395||0
1763375260000|2025-11-17 10:27:40|5394||5394||5394||5394||0
1763375270000|2025-11-17 10:27:50|||||||||15
1763375280000|2025-11-17 10:28:00|5392|5391|5393|5391|5393|5391|5392|5391|326
1763375290000|2025-11-17 10:28:10|5392||5393||5393||5392||86
1763375300000|2025-11-17 10:28:20|5392|5390|5392|5390|5392|5390|5392|5390|128
1763375310000|2025-11-17 10:28:30|5391|5389|5391|5389|5391|5389|5391|5389|224
1763375320000|2025-11-17 10:28:40|5392|5390|5392|5390|5392|5390|5392|5390|13
1763375340000|2025-11-17 10:29:00|5391|5389|5391|5390|5391|5390|5391|5389|432
1763375350000|2025-11-17 10:29:10|||||||||4
1763375360000|2025-11-17 10:29:20|5392|5389|5391|5389|5392|5390|5391|5389|257
1763375370000|2025-11-17 10:29:30|||||||||97
1763375380000|2025-11-17 10:29:40|5392||5391||5392||5391||0
1763375400000|2025-11-17 10:30:00|||||||||90
1763375420000|2025-11-17 10:30:20|5390|5388|5387|5385|5390|5388|5387|5385|848
1763375430000|2025-11-17 10:30:30||5386||5386||5386||5386|10
1763375440000|2025-11-17 10:30:40||5385||5385||5385||5385|0
1763375450000|2025-11-17 10:30:50||5386||5385||5386||5385|0
1763375460000|2025-11-17 10:31:00|||||||||1
1763375470000|2025-11-17 10:31:10||5384||5385||5385||5384|0
1763375480000|2025-11-17 10:31:20||5384||5385||5385||5384|40
1763375490000|2025-11-17 10:31:30|5386|5384|5386|5384|5386|5384|5386|5384|133
1763375500000|2025-11-17 10:31:40|5387|5385|5387|5386|5387|5386|5387|5384|119
1763375510000|2025-11-17 10:31:50|5388|5387|5388|5386|5388|5387|5388|5386|12
1763375520000|2025-11-17 10:32:00||5387||5387||5387||5387|84
1763375540000|2025-11-17 10:32:20||5386||5386||5386||5386|462
1763375580000|2025-11-17 10:33:00|5387|5385|5387|5385|5387|5385|5387|5385|564
1763375590000|2025-11-17 10:33:10|5388|5387|5388|5387|5388|5387|5388|5387|121
1763375610000|2025-11-17 10:33:30|||||||||45
1763375670000|2025-11-17 10:34:30||5386||5386||5386||5386|199
1763375700000|2025-11-17 10:35:00|5390|5388|5390|5388|5390|5388|5390|5388|476
1763375710000|2025-11-17 10:35:10|5391|5389|5391|5389|5391|5389|5391|5389|5
1763375720000|2025-11-17 10:35:20|5392|5390|5392|5390|5392|5390|5392|5390|168
1763375730000|2025-11-17 10:35:30||5391||5390||5391||5390|45
1763375770000|2025-11-17 10:36:10||5391||5391||5391||5391|102
1763375790000|2025-11-17 10:36:30|||||||||195
1763375830000|2025-11-17 10:37:10||5390||5391||5391||5390|415
1763375850000|2025-11-17 10:37:30|5393|5392|5393|5392|5393|5392|5393|5392|16
1763375860000|2025-11-17 10:37:40||5391||5391||5391||5391|66
1763375870000|2025-11-17 10:37:50||5392||5392||5392||5392|42
1763375880000|2025-11-17 10:38:00||5391||5391||5391||5391|64
1763375890000|2025-11-17 10:38:10|||||||||208
1763375920000|2025-11-17 10:38:40|5391|5392|5391|5390|5391|5392|5391|5390|154
1763375930000|2025-11-17 10:38:50|5392|5389|5391|5389|5392|5389|5391|5389|116
1763375940000|2025-11-17 10:39:00|5390||5390||5390||5390||0
1763375950000|2025-11-17 10:39:10|5391||5391||5391||5391||108
1763375970000|2025-11-17 10:39:30|5392|5390|5392|5390|5392|5390|5392|5390|34
1763375980000|2025-11-17 10:39:40|5391|5389|5391|5389|5391|5389|5391|5389|44
1763376000000|2025-11-17 10:40:00|5390|5388|5390|5388|5390|5388|5390|5388|119
1763376050000|2025-11-17 10:40:50|5389|5387|5389|5387|5389|5387|5389|5387|90
1763376100000|2025-11-17 10:41:40|5386|5384|5386|5384|5386|5384|5386|5384|52
1763376130000|2025-11-17 10:42:10|||||||||15
1763376180000|2025-11-17 10:43:00|5387|5385|5387|5385|5387|5385|5387|5384|74
1763376190000|2025-11-17 10:43:10|||||||||90
1763376200000|2025-11-17 10:43:20|||||||||1
1763376230000|2025-11-17 10:43:50|5386|5384|5386|5384|5386|5384|5386|5384|202
1763376240000|2025-11-17 10:44:00||5385||5385||5385||5385|0
1763376260000|2025-11-17 10:44:20|5387||5387||5387||5387||172
1763376280000|2025-11-17 10:44:40|5386||5386||5386||5386||30
1763376290000|2025-11-17 10:44:50|5385|5384|5385|5384|5385|5384|5385|5384|387
1763376300000|2025-11-17 10:45:00|5384|5383|5384|5383|5384|5383|5384|5383|64
1763376310000|2025-11-17 10:45:10||5382||5382||5383||5382|42
1763376320000|2025-11-17 10:45:20||5383||5383||5383||5383|0
1763376330000|2025-11-17 10:45:30||5382||5383||5383||5382|200
1763376340000|2025-11-17 10:45:40|5385|5384|5384|5383|5385|5384|5384|5383|93
1763376350000|2025-11-17 10:45:50|5385|5384|5385|5384|5385|5384|5385|5384|0
1763376360000|2025-11-17 10:46:00|||||||||35
1763376390000|2025-11-17 10:46:30|5386|5385|5386|5384|5386|5385|5386|5384|213
1763376440000|2025-11-17 10:47:20|||||||||45
1763376460000|2025-11-17 10:47:40|||||||||1
1763376480000|2025-11-17 10:48:00|5385|5383|5385|5383|5385|5383|5385|5383|909
1763376520000|2025-11-17 10:48:40|5383|5381|5383|5381|5383|5381|5381|5380|216
1763376530000|2025-11-17 10:48:50|||||||||487
1763376550000|2025-11-17 10:49:10|5382||5382||5382||5382||1
1763376560000|2025-11-17 10:49:20|||||||||14
1763376580000|2025-11-17 10:49:40|||||||||14
1763376600000|2025-11-17 10:50:00||5380||5380||5380||5380|537
1763376610000|2025-11-17 10:50:10|5383|5381|5383|5381|5383|5382|5383|5381|57
1763376630000|2025-11-17 10:50:30||5382||5381||5382||5381|51
1763376640000|2025-11-17 10:50:40|5382||5382||5382||5382||0
1763376650000|2025-11-17 10:50:50|5381|5380|5383|5381|5383|5382|5381|5380|337
1763376660000|2025-11-17 10:51:00||5382||5381||5382||5381|0
1763376670000|2025-11-17 10:51:10||5382||5382||5382||5382|0
1763376680000|2025-11-17 10:51:20||5381||5381||5381||5381|70
1763376690000|2025-11-17 10:51:30|||||||||31
1763376710000|2025-11-17 10:51:50|5382|5380|5382|5380|5382|5380|5382|5380|18
1763376730000|2025-11-17 10:52:10|5383|5381|5382|5380|5383|5381|5382|5380|0
1763376740000|2025-11-17 10:52:20||5381||5381||5381||5380|0
1763376750000|2025-11-17 10:52:30|5383|5380|5383|5381|5383|5381|5382|5380|28
1763376760000|2025-11-17 10:52:40|||||||||190
1763376780000|2025-11-17 10:53:00|5382|5380|5383|5381|5383|5381|5382|5380|190
1763376790000|2025-11-17 10:53:10|||||||||439
1763376810000|2025-11-17 10:53:30||5382||5382||5382||5382|0
1763376830000|2025-11-17 10:53:50|||||||||1
1763376840000|2025-11-17 10:54:00|5384|5383|5384|5382|5384|5383|5384|5382|4
1763376880000|2025-11-17 10:54:40||5383||5383||5383||5383|193
1763376890000|2025-11-17 10:54:50|5385|5384|5385|5383|5385|5384|5385|5383|0
1763376900000|2025-11-17 10:55:00||5384||5384||5384||5384|62
1763376910000|2025-11-17 10:55:10|5386|5385|5386|5384|5386|5385|5385|5384|1
1763376920000|2025-11-17 10:55:20|5387|5385|5387|5385|5387|5385|5387|5385|0
1763376940000|2025-11-17 10:55:40|5385|5384|5385|5383|5385|5384|5385|5383|306
1763376950000|2025-11-17 10:55:50||5384||5383||5384||5383|0
1763376970000|2025-11-17 10:56:10|5384|5382|5383|5382|5385|5382|5383|5382|270
1763376980000|2025-11-17 10:56:20||5381||5381||5381||5381|68
1763376990000|2025-11-17 10:56:30|5382||5382||5382||5382||1
1763377000000|2025-11-17 10:56:40|5383||5383||5383||5383||0
1763377020000|2025-11-17 10:57:00|5384|5382|5384|5382|5384|5382|5384|5382|0
1763377030000|2025-11-17 10:57:10||5383||5383||5383||5383|106
1763377040000|2025-11-17 10:57:20|5386|5384|5386|5384|5386|5384|5386|5384|15
1763377050000|2025-11-17 10:57:30|5385|5383|5385|5383|5385|5383|5385|5383|49
1763377070000|2025-11-17 10:57:50|5384||5385||5385||5384||23
1763377090000|2025-11-17 10:58:10|5384||5384||5384||5384||35
1763377100000|2025-11-17 10:58:20||5382||5382||5382||5382|33
1763377120000|2025-11-17 10:58:40|5383|5381|5383|5381|5383|5381|5383|5381|67
1763377150000|2025-11-17 10:59:10||5382||5382||5382||5382|1
1763377160000|2025-11-17 10:59:20||5381||5381||5381||5381|64
1763377190000|2025-11-17 10:59:50||5382||5382||5382||5382|10
1763377210000|2025-11-17 11:00:10|5382|5381|5382|5381|5382|5381|5382|5381|142
1763377220000|2025-11-17 11:00:20||5380||5380||5380||5380|188
1763377230000|2025-11-17 11:00:30|||||||||1
1763377260000|2025-11-17 11:01:00||5381||5380||5381||5380|1
1763377300000|2025-11-17 11:01:40|5381||5381||5381||5381||0
1763377310000|2025-11-17 11:01:50|5382||5382||5382||5382||123
1763377330000|2025-11-17 11:02:10||5381||5381||5381||5381|0
1763377360000|2025-11-17 11:02:40|5383||5382||5383||5382||30
1763377370000|2025-11-17 11:02:50||5380||5380||5380||5380|101
1763377400000|2025-11-17 11:03:20|5383|5381|5382|5381|5383|5381|5382|5381|0
1763377410000|2025-11-17 11:03:30|5383||5383||5383||5383||184
1763377420000|2025-11-17 11:03:40|||||||||9
1763377450000|2025-11-17 11:04:10||5382||5382||5382||5382|0
1763377470000|2025-11-17 11:04:30||5381||5381||5381||5381|15
1763377490000|2025-11-17 11:04:50|5382|5380|5382|5380|5382|5380|5382|5380|621
1763377500000|2025-11-17 11:05:00|5383|5381|5383|5381|5383|5381|5382|5380|1
1763377510000|2025-11-17 11:05:10|5384|5382|5384|5382|5384|5382|5384|5382|146
1763377520000|2025-11-17 11:05:20||5383||5383||5383||5383|0
1763377540000|2025-11-17 11:05:40||5382||5383||5383||5382|59
1763377550000|2025-11-17 11:05:50||5382||5382||5382||5382|177
1763377560000|2025-11-17 11:06:00||5383||5382||5383||5382|17
1763377580000|2025-11-17 11:06:20|||||||||29
1763377590000|2025-11-17 11:06:30|5383||5384||5384||5383||50
1763377600000|2025-11-17 11:06:40|5383||5384||5384||5383||0
1763377630000|2025-11-17 11:07:10||5383||5383||5383||5382|1903
1763377640000|2025-11-17 11:07:20|5383|5382|5384|5382|5384|5382|5383|5382|60
1763377650000|2025-11-17 11:07:30||5383||5382||5383||5382|333
1763377660000|2025-11-17 11:07:40||5383||5383||5383||5383|10
1763377670000|2025-11-17 11:07:50|||||||||69
1763377680000|2025-11-17 11:08:00||5382||5382||5382||5382|0
1763377720000|2025-11-17 11:08:40||5383||5383||5383||5383|0
1763377740000|2025-11-17 11:09:00|5385|5384|5387|5385|5387|5385|5385|5384|184
1763377750000|2025-11-17 11:09:10|5385|5384|5385|5384|5385|5384|5385|5384|25
1763377760000|2025-11-17 11:09:20|5386||5386||5386||5386||55
1763377780000|2025-11-17 11:09:40|5385|5383|5385|5383|5385|5383|5385|5383|79
1763377790000|2025-11-17 11:09:50|5384||5384||5384||5384||0
1763377820000|2025-11-17 11:10:20|5383|5382|5383|5382|5383|5382|5383|5382|572
1763377830000|2025-11-17 11:10:30||5381||5381||5381||5381|107
1763377870000|2025-11-17 11:11:10||5382||5382||5382||5382|0
1763377880000|2025-11-17 11:11:20|5384||5384||5384||5384||75
1763377900000|2025-11-17 11:11:40||5383||5383||5383||5382|3
1763377910000|2025-11-17 11:11:50||5382||5382||5382||5382|0
1763377930000|2025-11-17 11:12:10||5383||5382||5383||5382|0
1763377940000|2025-11-17 11:12:20|||||||||19
1763377960000|2025-11-17 11:12:40|5383|5381|5382|5381|5383|5381|5382|5381|30
1763377980000|2025-11-17 11:13:00|5383|5382|5383|5382|5383|5382|5383|5382|0
1763377990000|2025-11-17 11:13:10|||||||||16
1763378030000|2025-11-17 11:13:50|||||||||55
1763378050000|2025-11-17 11:14:10|||||||||185
1763378070000|2025-11-17 11:14:30|5384|5383|5384|5383|5384|5383|5384|5383|13
1763378080000|2025-11-17 11:14:40|5385|5384|5385|5383|5385|5384|5385|5383|254
1763378090000|2025-11-17 11:14:50|5384||5384||5384||5384||298
1763378100000|2025-11-17 11:15:00|5385||5385||5385||5384||715
1763378110000|2025-11-17 11:15:10||5384||5384||5384||5383|58
1763378120000|2025-11-17 11:15:20|||||||||58
1763378130000|2025-11-17 11:15:30|||||||||747
1763378140000|2025-11-17 11:15:40|5386|5385|5386|5385|5386|5385|5386|5385|821
1763378150000|2025-11-17 11:15:50|5387|5386|5387|5386|5387|5386|5387|5386|1
1763378160000|2025-11-17 11:16:00||5385||5386||5386||5385|0
1763378170000|2025-11-17 11:16:10|5388||5388||5388||5388||0
1763378190000|2025-11-17 11:16:30|5389|5387|5389|5387|5389|5387|5389|5387|0
1763378200000|2025-11-17 11:16:40||5388||5387||5388||5387|67
1763378210000|2025-11-17 11:16:50|5390|5388|5390|5388|5390|5388|5390|5388|4
1763378230000|2025-11-17 11:17:10|5388|5389|5388|5387|5388|5389|5388|5387|196
1763378240000|2025-11-17 11:17:20|5389||5389||5389||5389||125
1763378250000|2025-11-17 11:17:30|5388|5388|5388|5387|5388|5388|5388|5387|258
1763378260000|2025-11-17 11:17:40|5389||5389||5389||5389||93
1763378270000|2025-11-17 11:17:50|5388|5386|5387|5385|5388|5386|5386|5385|321
1763378280000|2025-11-17 11:18:00|||||||||79
1763378310000|2025-11-17 11:18:30|5386||5386||5386||5386||81
1763378330000|2025-11-17 11:18:50|||||||||153
1763378340000|2025-11-17 11:19:00|5384|5382|5383|5382|5384|5382|5383|5382|83
1763378350000|2025-11-17 11:19:10|||||||||12
1763378370000|2025-11-17 11:19:30|5384|5383|5384|5383|5384|5383|5384|5383|68
1763378390000|2025-11-17 11:19:50|||||||||1
1763378400000|2025-11-17 11:20:00|||||||||200
1763378410000|2025-11-17 11:20:10|||||||||60
1763378430000|2025-11-17 11:20:30|5385|5384|5386|5384|5386|5385|5385|5384|196
1763378440000|2025-11-17 11:20:40|5385|5385|5387|5385|5387|5385|5385|5385|110
1763378450000|2025-11-17 11:20:50|5388|5386|5388|5387|5388|5387|5388|5386|12
1763378460000|2025-11-17 11:21:00|5389||5389||5389||5389||131
1763378480000|2025-11-17 11:21:20|5388|5386|5388|5386|5388|5386|5388|5386|97
1763378490000|2025-11-17 11:21:30|5387||5387||5387||5387||81
1763378510000|2025-11-17 11:21:50|5386|5385|5386|5385|5386|5386|5386|5385|334
1763378540000|2025-11-17 11:22:20||5384||5384||5385||5384|97
1763378550000|2025-11-17 11:22:30|5385||5385||5385||5385||0
1763378590000|2025-11-17 11:23:10|5386|5385|5388|5387|5388|5387|5386|5385|676
1763378600000|2025-11-17 11:23:20|||||||||16
1763378610000|2025-11-17 11:23:30||5386||5386||5386||5386|166
1763378630000|2025-11-17 11:23:50||5387||5387||5387||5387|90
1763378640000|2025-11-17 11:24:00|||||||||1
1763378660000|2025-11-17 11:24:20|5387|5386|5387|5386|5387|5386|5387|5386|0
1763378670000|2025-11-17 11:24:30|||||||||109
1763378690000|2025-11-17 11:24:50|||||||||85
1763378700000|2025-11-17 11:25:00|||||||||175
1763378740000|2025-11-17 11:25:40|||||||||642
1763378750000|2025-11-17 11:25:50|||||||||27
1763378760000|2025-11-17 11:26:00|||||||||142
1763378770000|2025-11-17 11:26:10|5391|5389|5392|5390|5392|5390|5391|5389|93
1763378780000|2025-11-17 11:26:20|5391||5391||5391||5391||0
1763378790000|2025-11-17 11:26:30|5390|5389|5391|5389|5391|5389|5390|5389|126
1763378800000|2025-11-17 11:26:40||5390||5389||5390||5389|47
1763378810000|2025-11-17 11:26:50|5390|5390|5391|5389|5391|5390|5390|5389|48
1763378820000|2025-11-17 11:27:00|5390||5390||5390||5390||2500
1763378830000|2025-11-17 11:27:10|5388|5387|5386|5385|5388|5387|5386|5385|569
1763378840000|2025-11-17 11:27:20|5387|5386|5387|5386|5387|5386|5387|5386|247
1763378850000|2025-11-17 11:27:30|5386|5385|5386|5385|5386|5385|5386|5385|86
1763378890000|2025-11-17 11:28:10|||||||||912
1763378900000|2025-11-17 11:28:20|5385|5384|5386|5385|5386|5385|5385|5384|147
1763378920000|2025-11-17 11:28:40|5385|5384|5385|5384|5385|5384|5385|5384|43
1763378950000|2025-11-17 11:29:10|5384|5382|5384|5383|5384|5383|5384|5382|215
1763378960000|2025-11-17 11:29:20||5382||5383||5383||5382|0
1763378970000|2025-11-17 11:29:30|5385||5385||5385||5385||0
1763378980000|2025-11-17 11:29:40||5384||5383||5384||5383|0
1763378990000|2025-11-17 11:29:50||5384||5383||5384||5383|0
1763379000000|2025-11-17 11:30:00|5384|5382|5384|5383|5384|5383|5384|5382|34
1763379010000|2025-11-17 11:30:10|||||||||19
1763379020000|2025-11-17 11:30:20|5385||5385||5385||5385||0
1763379030000|2025-11-17 11:30:30||5384||5383||5384||5383|0
1763379050000|2025-11-17 11:30:50||5384||5383||5384||5383|44
1763379060000|2025-11-17 11:31:00|5384||5385||5385||5384||20
1763379070000|2025-11-17 11:31:10|5386|5384|5386|5385|5387|5385|5386|5384|138
1763379080000|2025-11-17 11:31:20|5387||5387||5387||5387||0
1763379110000|2025-11-17 11:31:50|||||||||1
1763379120000|2025-11-17 11:32:00|5386|5382|5384|5382|5386|5382|5384|5382|2052
1763379140000|2025-11-17 11:32:20|5382|5380|5382|5380|5382|5380|5382|5380|137
1763379150000|2025-11-17 11:32:30||5381||5381||5381||5381|0
1763379170000|2025-11-17 11:32:50|||||||||400
1763379180000|2025-11-17 11:33:00|5384|5382|5384|5382|5384|5382|5383|5382|269
1763379190000|2025-11-17 11:33:10|5383||5383||5383||5383||248
1763379200000|2025-11-17 11:33:20|5384||5384||5384||5384||1
1763379210000|2025-11-17 11:33:30||5383||5383||5383||5383|0
1763379220000|2025-11-17 11:33:40||5382||5382||5382||5382|116
1763379230000|2025-11-17 11:33:50|||||||||25
1763379250000|2025-11-17 11:34:10|5385|5383|5385|5383|5385|5383|5385|5383|94
1763379260000|2025-11-17 11:34:20||5384||5384||5384||5384|99
1763379270000|2025-11-17 11:34:30||5383||5384||5384||5383|0
1763379280000|2025-11-17 11:34:40||5383||5384||5384||5383|0
1763379290000|2025-11-17 11:34:50||5383||5383||5383||5383|0
1763379300000|2025-11-17 11:35:00|5386|5384|5386|5384|5386|5384|5386|5383|14
1763379310000|2025-11-17 11:35:10|5385||5386||5386||5385||208
1763379320000|2025-11-17 11:35:20||5385||5384||5385||5384|15
1763379330000|2025-11-17 11:35:30||5385||5385||5385||5385|98
1763379340000|2025-11-17 11:35:40|||||||||48
1763379350000|2025-11-17 11:35:50||5384||5384||5384||5384|45
1763379370000|2025-11-17 11:36:10|||||||||194
1763379390000|2025-11-17 11:36:30|||||||||111
1763379410000|2025-11-17 11:36:50||5385||5385||5385||5385|111
1763379420000|2025-11-17 11:37:00||5384||5385||5385||5384|2
1763379430000|2025-11-17 11:37:10||5384||5384||5384||5384|10
1763379440000|2025-11-17 11:37:20||5385||5385||5385||5385|54
1763379450000|2025-11-17 11:37:30||5384||5385||5385||5384|0
1763379460000|2025-11-17 11:37:40|5387||5387||5387||5387||133
1763379480000|2025-11-17 11:38:00|||||||||175
1763379490000|2025-11-17 11:38:10|||||||||90
1763379510000|2025-11-17 11:38:30|5386|5384|5385|5384|5386|5384|5385|5384|328
1763379570000|2025-11-17 11:39:30|5384|5383|5383|5382|5384|5383|5383|5382|559
1763379620000|2025-11-17 11:40:20|5382|5381|5382|5380|5382|5381|5382|5380|166
1763379630000|2025-11-17 11:40:30|5381|5379|5381|5380|5381|5380|5381|5379|0
1763379650000|2025-11-17 11:40:50||5379||5379||5379||5379|77
1763379660000|2025-11-17 11:41:00|||||||||444
1763379680000|2025-11-17 11:41:20|5380||5380||5380||5380||28
1763379690000|2025-11-17 11:41:30|||||||||288
1763379710000|2025-11-17 11:41:50|||||||||111
1763379720000|2025-11-17 11:42:00|5383|5381|5383|5381|5383|5381|5383|5381|97
1763379750000|2025-11-17 11:42:30|||||||||26
1763379780000|2025-11-17 11:43:00|||||||||1
1763379800000|2025-11-17 11:43:20||5382||5381||5382||5381|0
1763379820000|2025-11-17 11:43:40||5382||5382||5382||5382|0
1763379830000|2025-11-17 11:43:50|5384||5384||5384||5384||187
1763379860000|2025-11-17 11:44:20|||||||||2
1763379870000|2025-11-17 11:44:30||5383||5383||5383||5382|0
1763379880000|2025-11-17 11:44:40||5382||5382||5382||5382|190
1763379900000|2025-11-17 11:45:00||5383||5383||5383||5383|0
1763379940000|2025-11-17 11:45:40|5383|5381|5383|5382|5384|5382|5383|5381|620
1763379950000|2025-11-17 11:45:50||5381||5381||5381||5381|0
1763379970000|2025-11-17 11:46:10|5382||5383||5383||5382||136
1763379980000|2025-11-17 11:46:20|||||||||460
1763380020000|2025-11-17 11:47:00|5384|5382|5384|5382|5384|5382|5384|5382|63
1763380030000|2025-11-17 11:47:10|||||||||1
1763380060000|2025-11-17 11:47:40|||||||||50
1763380070000|2025-11-17 11:47:50|5385|5383|5384|5383|5385|5383|5384|5383|0
1763380080000|2025-11-17 11:48:00|5385||5384||5385||5384||0
1763380090000|2025-11-17 11:48:10|||||||||10
1763380130000|2025-11-17 11:48:50|5385||5385||5385||5385||150
1763380140000|2025-11-17 11:49:00|5384||5385||5385||5384||2
1763380150000|2025-11-17 11:49:10|5384||5384||5385||5384||96
1763380190000|2025-11-17 11:49:50|5385||5385||5385||5385||0
1763380200000|2025-11-17 11:50:00||5384||5384||5384||5384|72
1763380220000|2025-11-17 11:50:20|5386||5386||5386||5386||189
1763380230000|2025-11-17 11:50:30|5385|5383|5385|5383|5385|5383|5385|5383|63
1763380260000|2025-11-17 11:51:00||5384||5384||5384||5384|0
1763380270000|2025-11-17 11:51:10||5383||5383||5383||5383|0
1763380280000|2025-11-17 11:51:20||5384||5384||5384||5384|131
1763380310000|2025-11-17 11:51:50|||||||||86
1763380320000|2025-11-17 11:52:00|||||||||115
1763380340000|2025-11-17 11:52:20|5386|5385|5386|5384|5386|5385|5386|5384|306
1763380350000|2025-11-17 11:52:30|||||||||1
1763380360000|2025-11-17 11:52:40||5385||5385||5385||5384|115
1763380370000|2025-11-17 11:52:50|||||||||12
1763380380000|2025-11-17 11:53:00|||||||||173
1763380430000|2025-11-17 11:53:50|5385|5384|5385|5384|5386|5385|5385|5384|52
1763380440000|2025-11-17 11:54:00|5384|5383|5384|5383|5384|5383|5384|5383|41
1763380450000|2025-11-17 11:54:10|5385||5384||5385||5384||0
1763380460000|2025-11-17 11:54:20|5385||5385||5385||5384||238
1763380470000|2025-11-17 11:54:30|5384||5385||5385||5384||114
1763380480000|2025-11-17 11:54:40|5384||5384||5384||5384||0
1763380520000|2025-11-17 11:55:20|||||||||87
1763380540000|2025-11-17 11:55:40||5382||5382||5382||5382|105
1763380550000|2025-11-17 11:55:50|||||||||1
1763380570000|2025-11-17 11:56:10||5383||5382||5383||5382|0
1763380590000|2025-11-17 11:56:30|5383||5383||5383||5383||315
1763380600000|2025-11-17 11:56:40||5381||5381||5381||5381|1
1763380610000|2025-11-17 11:56:50|5381|5380|5381|5379|5381|5380|5380|5379|451
1763380620000|2025-11-17 11:57:00|5380||5381||5381||5380||425
1763380630000|2025-11-17 11:57:10|||||||||37
1763380640000|2025-11-17 11:57:20|5380||5380||5380||5380||453
1763380650000|2025-11-17 11:57:30|5381||5381||5381||5380||0
1763380660000|2025-11-17 11:57:40|||||||||5
1763380680000|2025-11-17 11:58:00|5380||5380||5380||5380||0
1763380690000|2025-11-17 11:58:10||5378||5378||5378||5378|87
1763380700000|2025-11-17 11:58:20|5379|5379|5379|5378|5379|5379|5379|5378|532
1763380710000|2025-11-17 11:58:30|5380||5380||5380||5380||0
1763380740000|2025-11-17 11:59:00|5378|5376|5378|5376|5378|5376|5378|5376|41
1763380770000|2025-11-17 11:59:30||5377||5377||5377||5377|52
1763380780000|2025-11-17 11:59:40||5376||5376||5376||5376|0
1763380800000|2025-11-17 12:00:00|5377||5378||5378||5377||7
1763380810000|2025-11-17 12:00:10|5377||5377||5377||5377||335
1763380820000|2025-11-17 12:00:20|5378|5377|5378|5377|5378|5377|5378|5377|194
1763380830000|2025-11-17 12:00:30|5377|5376|5377|5376|5377|5376|5377|5376|39
1763380840000|2025-11-17 12:00:40|||||||||1083
1763380850000|2025-11-17 12:00:50|||||||||189
1763380860000|2025-11-17 12:01:00|||||||||98
1763380880000|2025-11-17 12:01:20|5376|5375|5376|5375|5377|5375|5376|5375|424
1763380900000|2025-11-17 12:01:40|||||||||7
1763380910000|2025-11-17 12:01:50|||||||||86
1763380920000|2025-11-17 12:02:00|5377||5377||5377||5377||146
1763380930000|2025-11-17 12:02:10|||||||||14
1763380940000|2025-11-17 12:02:20||5376||5375||5376||5375|215
1763380950000|2025-11-17 12:02:30||5376||5375||5376||5375|0
1763380970000|2025-11-17 12:02:50|||||||||136
1763380980000|2025-11-17 12:03:00|5376|5374|5373|5371|5376|5374|5373|5371|115
1763380990000|2025-11-17 12:03:10|5372|5370|5372|5370|5372|5370|5372|5370|133
1763381000000|2025-11-17 12:03:20|5373|5371|5373|5371|5373|5371|5373|5371|42
1763381060000|2025-11-17 12:04:20|5372||5372||5372||5372||1
1763381090000|2025-11-17 12:04:50||5370||5370||5370||5370|147
1763381110000|2025-11-17 12:05:10|5371||5371||5371||5371||125
1763381130000|2025-11-17 12:05:30|5370|5369|5370|5369|5370|5369|5370|5369|23
1763381160000|2025-11-17 12:06:00|5371||5370||5371||5370||294
1763381190000|2025-11-17 12:06:30|||||||||1
1763381230000|2025-11-17 12:07:10|||||||||204
1763381250000|2025-11-17 12:07:30|||||||||287
1763381260000|2025-11-17 12:07:40|5371|5370|5371|5370|5371|5370|5371|5370|245
1763381270000|2025-11-17 12:07:50|5372|5371|5372|5370|5372|5371|5372|5370|145
1763381280000|2025-11-17 12:08:00|5371|5371|5372|5370|5372|5371|5371|5370|19
1763381290000|2025-11-17 12:08:10||5371||5370||5371||5370|140
1763381300000|2025-11-17 12:08:20||5371||5371||5371||5371|0
1763381320000|2025-11-17 12:08:40||5370||5370||5370||5370|0
1763381330000|2025-11-17 12:08:50|||||||||1
1763381340000|2025-11-17 12:09:00|||||||||98
1763381360000|2025-11-17 12:09:20|5371||5371||5371||5371||0
1763381370000|2025-11-17 12:09:30|5372||5372||5372||5372||57
1763381380000|2025-11-17 12:09:40|||||||||74
1763381430000|2025-11-17 12:10:30||5371||5370||5371||5370|0
1763381440000|2025-11-17 12:10:40||5371||5370||5371||5370|0
1763381450000|2025-11-17 12:10:50||5371||5371||5371||5371|4
1763381460000|2025-11-17 12:11:00||5370||5370||5370||5370|90
1763381470000|2025-11-17 12:11:10||5371||5370||5371||5370|89
1763381480000|2025-11-17 12:11:20|||||||||102
1763381530000|2025-11-17 12:12:10||5371||5371||5371||5371|0
1763381540000|2025-11-17 12:12:20||5370||5370||5370||5370|0
1763381550000|2025-11-17 12:12:30|||||||||5
1763381560000|2025-11-17 12:12:40|||||||||175
1763381590000|2025-11-17 12:13:10|5371||5371||5371||5371||135
1763381600000|2025-11-17 12:13:20|||||||||6
1763381620000|2025-11-17 12:13:40|||||||||40
1763381630000|2025-11-17 12:13:50|||||||||40
1763381650000|2025-11-17 12:14:10|||||||||54
1763381670000|2025-11-17 12:14:30|5373|5371|5373|5371|5373|5372|5373|5371|431
1763381680000|2025-11-17 12:14:40|||||||||183
1763381690000|2025-11-17 12:14:50|5376|5372|5376|5374|5376|5374|5376|5372|277
1763381700000|2025-11-17 12:15:00|5378|5375|5378|5376|5378|5376|5378|5375|590
1763381710000|2025-11-17 12:15:10|5377||5378||5378||5377||0
1763381720000|2025-11-17 12:15:20|5377|5377|5378|5377|5378|5377|5377|5376|146
1763381730000|2025-11-17 12:15:30||5376||5376||5376||5376|730
1763381750000|2025-11-17 12:15:50|5376|5374|5375|5374|5377|5376|5375|5374|89
1763381760000|2025-11-17 12:16:00|5376||5376||5376||5376||200
1763381770000|2025-11-17 12:16:10|||||||||196
1763381780000|2025-11-17 12:16:20|5375|5375|5376|5375|5376|5375|5375|5374|30
1763381790000|2025-11-17 12:16:30|5377||5377||5377||5377||98
1763381800000|2025-11-17 12:16:40||5376||5375||5376||5375|2
1763381840000|2025-11-17 12:17:20|5376||5376||5376||5376||30
1763381850000|2025-11-17 12:17:30|5378|5376|5377|5375|5378|5376|5377|5375|173
1763381860000|2025-11-17 12:17:40|5378|5376|5378|5376|5378|5376|5378|5376|19
1763381870000|2025-11-17 12:17:50||5377||5377||5377||5377|0
1763381880000|2025-11-17 12:18:00|||||||||4
1763381920000|2025-11-17 12:18:40|5379||5379||5379||5379||141
1763381930000|2025-11-17 12:18:50|||||||||1
1763381950000|2025-11-17 12:19:10|5378||5378||5378||5378||298
1763381980000|2025-11-17 12:19:40|||||||||6
1763382000000|2025-11-17 12:20:00|5379||5378||5379||5378||1156
1763382010000|2025-11-17 12:20:10|5379|5378|5380|5378|5380|5378|5379|5378|439
1763382030000|2025-11-17 12:20:30|5379|5376|5378|5377|5379|5377|5378|5376|134
1763382060000|2025-11-17 12:21:00||5376||5376||5376||5376|376
1763382070000|2025-11-17 12:21:10||5377||5377||5377||5377|0
1763382080000|2025-11-17 12:21:20|||||||||24
1763382100000|2025-11-17 12:21:40|5380|5378|5380|5378|5380|5378|5380|5378|460
1763382110000|2025-11-17 12:21:50||5379||5378||5379||5378|131
1763382130000|2025-11-17 12:22:10|5379|5379|5379|5377|5379|5379|5379|5377|50
1763382150000|2025-11-17 12:22:30||5378||5377||5378||5377|71
1763382170000|2025-11-17 12:22:50|5376|5375|5376|5375|5376|5375|5376|5375|160
1763382210000|2025-11-17 12:23:30|5378|5376|5378|5376|5378|5376|5378|5376|2721
1763382230000|2025-11-17 12:23:50|||||||||83
1763382240000|2025-11-17 12:24:00||5377||5377||5377||5377|64
1763382250000|2025-11-17 12:24:10||5376||5377||5377||5376|0
1763382260000|2025-11-17 12:24:20|||||||||5
1763382290000|2025-11-17 12:24:50|||||||||59
1763382300000|2025-11-17 12:25:00|5379||5379||5379||5379||0
1763382310000|2025-11-17 12:25:10||5378||5378||5378||5378|105
1763382320000|2025-11-17 12:25:20||5377||5377||5377||5377|0
1763382340000|2025-11-17 12:25:40||5378||5378||5378||5378|0
1763382360000|2025-11-17 12:26:00|||||||||6
1763382370000|2025-11-17 12:26:10|||||||||42
1763382380000|2025-11-17 12:26:20||5377||5377||5377||5377|140
1763382400000|2025-11-17 12:26:40|5378|5376|5378|5376|5378|5376|5378|5376|1
1763382430000|2025-11-17 12:27:10|5379|5377|5379|5377|5379|5377|5379|5377|22
1763382450000|2025-11-17 12:27:30|||||||||2
1763382480000|2025-11-17 12:28:00|5378||5378||5378||5378||0
1763382490000|2025-11-17 12:28:10|5377|5376|5377|5376|5377|5376|5377|5376|203
1763382500000|2025-11-17 12:28:20|||||||||215
1763382510000|2025-11-17 12:28:30|||||||||184
1763382520000|2025-11-17 12:28:40|||||||||60
1763382550000|2025-11-17 12:29:10|||||||||183
1763382560000|2025-11-17 12:29:20|||||||||200
1763382580000|2025-11-17 12:29:40|||||||||1
1763382590000|2025-11-17 12:29:50|||||||||115
1763382600000|2025-11-17 12:30:00||5375||5375||5375||5375|362
1763382610000|2025-11-17 12:30:10|5376||5377||5377||5376||202
1763382670000|2025-11-17 12:31:10||5376||5376||5376||5375|70
1763382690000|2025-11-17 12:31:30|||||||||5
1763382700000|2025-11-17 12:31:40|5378|5377|5379|5378|5379|5378|5378|5377|509
1763382720000|2025-11-17 12:32:00|||||||||85
1763382740000|2025-11-17 12:32:20|5381|5379|5381|5379|5381|5379|5381|5379|221
1763382750000|2025-11-17 12:32:30||5380||5380||5380||5380|0
1763382760000|2025-11-17 12:32:40||5379||5379||5379||5379|0
1763382770000|2025-11-17 12:32:50||5380||5379||5380||5379|10
1763382780000|2025-11-17 12:33:00|||||||||6
1763382790000|2025-11-17 12:33:10|||||||||169
1763382800000|2025-11-17 12:33:20||5380||5379||5380||5379|0
1763382830000|2025-11-17 12:33:50|5379|5378|5380|5378|5380|5378|5379|5378|11
1763382850000|2025-11-17 12:34:10||5379||5378||5379||5378|135
1763382860000|2025-11-17 12:34:20|5379||5379||5379||5379||133
1763382870000|2025-11-17 12:34:30|5378|5377|5378|5376|5379|5377|5378|5376|254
1763382880000|2025-11-17 12:34:40||5377||5377||5377||5377|80
1763382890000|2025-11-17 12:34:50|5380|5378|5380|5378|5380|5378|5380|5378|551
1763382900000|2025-11-17 12:35:00|5379|5377|5379|5378|5379|5378|5379|5377|0
1763382910000|2025-11-17 12:35:10|5378|5377|5379|5377|5380|5378|5378|5377|191
1763382920000|2025-11-17 12:35:20||5378||5378||5378||5378|0
1763382940000|2025-11-17 12:35:40|5380|5379|5379|5378|5380|5379|5379|5378|94
1763382960000|2025-11-17 12:36:00||5377||5377||5377||5377|69
1763382970000|2025-11-17 12:36:10|||||||||131
1763382980000|2025-11-17 12:36:20|5378||5378||5378||5378||4
1763382990000|2025-11-17 12:36:30|5379||5379||5379||5379||31
1763383010000|2025-11-17 12:36:50|5378||5378||5378||5378||60
1763383050000|2025-11-17 12:37:30|||||||||21
1763383060000|2025-11-17 12:37:40|5377|5376|5377|5376|5377|5376|5377|5376|83
1763383100000|2025-11-17 12:38:20|||||||||10
1763383120000|2025-11-17 12:38:40|||||||||3
1763383150000|2025-11-17 12:39:10|||||||||2
1763383160000|2025-11-17 12:39:20|||||||||6
1763383210000|2025-11-17 12:40:10|||||||||1
1763383220000|2025-11-17 12:40:20|5375|5374|5374|5372|5375|5374|5374|5372|550
1763383230000|2025-11-17 12:40:30|5373||5374||5374||5373||0
1763383250000|2025-11-17 12:40:50|5373||5373||5373||5373||23
1763383260000|2025-11-17 12:41:00|5374|5371|5373|5371|5374|5371|5373|5371|438
1763383270000|2025-11-17 12:41:10|5372||5372||5372||5372||0
1763383280000|2025-11-17 12:41:20|5373|5372|5373|5372|5373|5372|5373|5372|128
1763383300000|2025-11-17 12:41:40|||||||||14
1763383320000|2025-11-17 12:42:00|||||||||487
1763383330000|2025-11-17 12:42:10|5374|5373|5374|5373|5374|5373|5374|5373|77
1763383340000|2025-11-17 12:42:20||5372||5372||5372||5372|144
1763383350000|2025-11-17 12:42:30||5373||5373||5373||5373|0
1763383360000|2025-11-17 12:42:40|||||||||34
1763383370000|2025-11-17 12:42:50|||||||||1
1763383400000|2025-11-17 12:43:20||5372||5372||5372||5372|200
1763383420000|2025-11-17 12:43:40|5373||5373||5373||5373||2
1763383430000|2025-11-17 12:43:50|5372|5371|5373|5371|5373|5371|5372|5371|108
1763383440000|2025-11-17 12:44:00|5372||5372||5372||5372||0
1763383450000|2025-11-17 12:44:10|||||||||3
1763383460000|2025-11-17 12:44:20|5373|5372|5374|5372|5374|5372|5373|5372|362
1763383470000|2025-11-17 12:44:30||5373||5372||5373||5372|0
1763383480000|2025-11-17 12:44:40|5372|5371|5374|5372|5374|5372|5372|5371|365
1763383490000|2025-11-17 12:44:50|||||||||100
1763383510000|2025-11-17 12:45:10|5373||5373||5373||5373||1280
1763383530000|2025-11-17 12:45:30||5371||5371||5371||5371|31
1763383540000|2025-11-17 12:45:40|||||||||6
1763383550000|2025-11-17 12:45:50|5372||5372||5372||5372||100
1763383570000|2025-11-17 12:46:10|||||||||43
1763383580000|2025-11-17 12:46:20|5373||5373||5373||5373||0
1763383590000|2025-11-17 12:46:30|5372|5372|5373|5371|5373|5372|5372|5371|44
1763383610000|2025-11-17 12:46:50|5372||5372||5372||5372||0
1763383630000|2025-11-17 12:47:10|5373||5373||5373||5373||195
1763383640000|2025-11-17 12:47:20|5372||5372||5372||5372||1
1763383650000|2025-11-17 12:47:30|||||||||300
1763383690000|2025-11-17 12:48:10|||||||||15
1763383700000|2025-11-17 12:48:20|||||||||100
1763383710000|2025-11-17 12:48:30|5373|5372|5373|5372|5373|5372|5373|5372|9
1763383730000|2025-11-17 12:48:50|5374||5374||5374||5374||148
1763383740000|2025-11-17 12:49:00|5373||5373||5373||5373||116
1763383750000|2025-11-17 12:49:10|5374|5373|5375|5374|5375|5374|5374|5373|76
1763383760000|2025-11-17 12:49:20||5373||5374||5374||5373|0
1763383780000|2025-11-17 12:49:40|5377|5375|5377|5375|5377|5376|5376|5375|286
1763383790000|2025-11-17 12:49:50|5376||5376||5376||5376||63
1763383800000|2025-11-17 12:50:00|||||||||92
1763383820000|2025-11-17 12:50:20|5377|5376|5377|5375|5377|5376|5377|5375|76
1763383840000|2025-11-17 12:50:40|||||||||357
1763383850000|2025-11-17 12:50:50|5375|5374|5376|5374|5376|5374|5375|5374|292
1763383860000|2025-11-17 12:51:00|5375|5373|5375|5373|5375|5373|5374|5373|141
1763383870000|2025-11-17 12:51:10||5374||5374||5374||5374|97
1763383890000|2025-11-17 12:51:30||5373||5373||5373||5373|140
1763383900000|2025-11-17 12:51:40|||||||||40
1763383910000|2025-11-17 12:51:50|||||||||50
1763383920000|2025-11-17 12:52:00|5374|5372|5374|5372|5374|5372|5374|5372|60
1763383930000|2025-11-17 12:52:10||5373||5372||5373||5372|190
1763383940000|2025-11-17 12:52:20|5373||5373||5373||5373||0
1763383970000|2025-11-17 12:52:50||5371||5371||5371||5371|107
1763384000000|2025-11-17 12:53:20|||||||||5
1763384010000|2025-11-17 12:53:30||5372||5372||5372||5372|128
1763384020000|2025-11-17 12:53:40|5375|5373|5375|5374|5375|5374|5375|5373|185
1763384040000|2025-11-17 12:54:00|||||||||93
1763384110000|2025-11-17 12:55:10|5377|5375|5376|5375|5377|5375|5376|5375|65
1763384120000|2025-11-17 12:55:20|5377|5376|5377|5376|5377|5376|5377|5376|199
1763384130000|2025-11-17 12:55:30|5378||5378||5378||5378||0
1763384150000|2025-11-17 12:55:50|5377||5378||5378||5377||268
1763384170000|2025-11-17 12:56:10||5377||5377||5377||5377|0
1763384190000|2025-11-17 12:56:30|||||||||22
1763384210000|2025-11-17 12:56:50|||||||||42
1763384240000|2025-11-17 12:57:20|5379|5378|5379|5378|5379|5378|5379|5378|37
1763384250000|2025-11-17 12:57:30|5380||5380||5380||5380||457
1763384260000|2025-11-17 12:57:40|5378|5377|5379|5377|5379|5377|5378|5377|95
1763384280000|2025-11-17 12:58:00||5378||5377||5378||5377|145
1763384290000|2025-11-17 12:58:10|||||||||83
1763384340000|2025-11-17 12:59:00|5378||5378||5378||5378||35
1763384360000|2025-11-17 12:59:20|5379|5378|5379|5378|5379|5378|5379|5378|87
1763384370000|2025-11-17 12:59:30|||||||||62
1763384400000|2025-11-17 13:00:00|5378|5377|5379|5377|5379|5377|5378|5377|14
1763384410000|2025-11-17 13:00:10|5378||5378||5378||5378||270
1763384420000|2025-11-17 13:00:20|||||||||3
1763384430000|2025-11-17 13:00:30|||||||||139
1763384450000|2025-11-17 13:00:50|5377|5376|5377|5376|5377|5376|5377|5376|577
1763384460000|2025-11-17 13:01:00|5378|5377|5378|5376|5378|5377|5378|5376|232
1763384480000|2025-11-17 13:01:20||5377||5376||5377||5376|13
1763384490000|2025-11-17 13:01:30|5379|5377|5378|5377|5379|5378|5378|5376|0
1763384500000|2025-11-17 13:01:40|||||||||108
1763384530000|2025-11-17 13:02:10|||||||||92
1763384570000|2025-11-17 13:02:50|||||||||85
1763384580000|2025-11-17 13:03:00|5379|5378|5379|5378|5379|5378|5379|5378|30
1763384610000|2025-11-17 13:03:30|||||||||50
1763384620000|2025-11-17 13:03:40|||||||||100
1763384640000|2025-11-17 13:04:00|||||||||1
1763384680000|2025-11-17 13:04:40|5380|5379|5380|5379|5380|5379|5380|5379|11
1763384690000|2025-11-17 13:04:50|||||||||4
1763384710000|2025-11-17 13:05:10|5381||5381||5381||5381||91
1763384720000|2025-11-17 13:05:20|5382|5380|5382|5380|5382|5380|5382|5380|405
1763384750000|2025-11-17 13:05:50|5381|5379|5380|5379|5381|5379|5380|5379|173
1763384770000|2025-11-17 13:06:10|5381|5380|5381|5379|5381|5380|5381|5379|100
1763384780000|2025-11-17 13:06:20|5380||5380||5380||5380||0
1763384790000|2025-11-17 13:06:30|5379|5378|5380|5378|5380|5378|5379|5378|150
1763384810000|2025-11-17 13:06:50|5379|5377|5379|5377|5379|5377|5379|5377|55
1763384820000|2025-11-17 13:07:00|5378|5376|5378|5376|5378|5376|5378|5376|61
1763384830000|2025-11-17 13:07:10|||||||||24
1763384840000|2025-11-17 13:07:20|5379|5377|5379|5377|5379|5377|5379|5377|80
1763384860000|2025-11-17 13:07:40|5378|5376|5377|5375|5378|5376|5376|5375|289
1763384900000|2025-11-17 13:08:20|5375|5374|5375|5374|5375|5374|5375|5374|11
1763384910000|2025-11-17 13:08:30|5374|5373|5374|5373|5374|5373|5374|5373|398
1763384920000|2025-11-17 13:08:40|||||||||146
1763384930000|2025-11-17 13:08:50|5373|5372|5373|5371|5373|5372|5373|5371|367
1763384940000|2025-11-17 13:09:00|5372||5372||5372||5372||0
1763384950000|2025-11-17 13:09:10|||||||||140
1763384960000|2025-11-17 13:09:20|||||||||139
1763384970000|2025-11-17 13:09:30|5371|5370|5371|5370|5371|5370|5371|5370|162
1763384980000|2025-11-17 13:09:40|5369|5369|5369|5367|5369|5369|5369|5367|361
1763384990000|2025-11-17 13:09:50||5368||5367||5368||5367|69
1763385000000|2025-11-17 13:10:00|5368|5366|5366|5364|5368|5366|5366|5364|149
1763385020000|2025-11-17 13:10:20|5365||5366||5366||5365||31
1763385060000|2025-11-17 13:11:00|5365|5363|5364|5362|5365|5363|5364|5362|165
1763385070000|2025-11-17 13:11:10|5363|5361|5363|5361|5363|5361|5363|5361|120
1763385080000|2025-11-17 13:11:20|||||||||92
1763385090000|2025-11-17 13:11:30|||||||||69
1763385100000|2025-11-17 13:11:40|5362||5362||5362||5362||291
1763385110000|2025-11-17 13:11:50||5360||5361||5361||5360|127
1763385120000|2025-11-17 13:12:00||5360||5360||5360||5360|271
1763385130000|2025-11-17 13:12:10|||||||||140
1763385140000|2025-11-17 13:12:20|||||||||161
1763385150000|2025-11-17 13:12:30|||||||||279
1763385160000|2025-11-17 13:12:40|||||||||2
1763385170000|2025-11-17 13:12:50|5363|5362|5362|5360|5363|5362|5362|5360|359
1763385180000|2025-11-17 13:13:00|||||||||23
1763385190000|2025-11-17 13:13:10|||||||||140
1763385210000|2025-11-17 13:13:30|||||||||140
1763385220000|2025-11-17 13:13:40|5361||5362||5362||5361||234
1763385230000|2025-11-17 13:13:50|5361||5361||5361||5361||140
1763385240000|2025-11-17 13:14:00|5362||5362||5362||5362||182
1763385250000|2025-11-17 13:14:10|||||||||140
1763385260000|2025-11-17 13:14:20|||||||||251
1763385270000|2025-11-17 13:14:30|||||||||140
1763385280000|2025-11-17 13:14:40|||||||||55
1763385290000|2025-11-17 13:14:50|5361||5361||5361||5361||1
1763385300000|2025-11-17 13:15:00|||||||||140
1763385320000|2025-11-17 13:15:20|5360|5358|5360|5358|5360|5359|5359|5358|217
1763385330000|2025-11-17 13:15:30|||||||||18
1763385340000|2025-11-17 13:15:40|5361|5359|5363|5362|5363|5362|5361|5359|262
1763385350000|2025-11-17 13:15:50|5364|5361|5363|5361|5364|5361|5363|5361|220
1763385360000|2025-11-17 13:16:00|5362|5362|5364|5363|5364|5363|5362|5362|197
1763385370000|2025-11-17 13:16:10|5365|5362|5364|5363|5365|5363|5364|5362|305
1763385380000|2025-11-17 13:16:20||5362||5362||5362||5362|77
1763385390000|2025-11-17 13:16:30|5365|5363|5364|5363|5365|5363|5364|5363|1
1763385400000|2025-11-17 13:16:40||5362||5362||5362||5362|382
1763385410000|2025-11-17 13:16:50|||||||||140
1763385420000|2025-11-17 13:17:00|||||||||51
1763385430000|2025-11-17 13:17:10|||||||||838
1763385440000|2025-11-17 13:17:20|5366|5364|5366|5364|5366|5364|5366|5364|216
1763385450000|2025-11-17 13:17:30|5367|5365|5368|5367|5368|5367|5367|5365|326
1763385460000|2025-11-17 13:17:40|||||||||208
1763385470000|2025-11-17 13:17:50|5367|5366|5367|5366|5367|5367|5367|5366|171
1763385480000|2025-11-17 13:18:00|||||||||141
1763385490000|2025-11-17 13:18:10|||||||||18
1763385500000|2025-11-17 13:18:20||5365||5365||5365||5365|185
1763385510000|2025-11-17 13:18:30|5366||5366||5366||5366||134
1763385520000|2025-11-17 13:18:40|||||||||11
1763385530000|2025-11-17 13:18:50|5365|5364|5366|5364|5366|5364|5365|5364|138
1763385540000|2025-11-17 13:19:00|5365||5365||5365||5365||224
1763385550000|2025-11-17 13:19:10|5364|5363|5364|5363|5364|5363|5364|5363|431
1763385560000|2025-11-17 13:19:20||5362||5362||5362||5362|3
1763385570000|2025-11-17 13:19:30|5363||5363||5364||5363||211
1763385580000|2025-11-17 13:19:40||5361||5361||5361||5361|2188
1763385590000|2025-11-17 13:19:50|||||||||139
1763385600000|2025-11-17 13:20:00|5362||5362||5362||5362||86
1763385610000|2025-11-17 13:20:10|5361|5360|5361|5360|5361|5360|5361|5360|1180
1763385620000|2025-11-17 13:20:20|5360|5359|5360|5359|5360|5359|5360|5358|86
1763385630000|2025-11-17 13:20:30|||||||||452
1763385640000|2025-11-17 13:20:40|||||||||20
1763385650000|2025-11-17 13:20:50|5359|5358|5361|5359|5361|5359|5359|5358|228
1763385660000|2025-11-17 13:21:00|5362|5360|5363|5361|5363|5361|5362|5360|1228
1763385670000|2025-11-17 13:21:10|5362||5362||5362||5362||119
1763385680000|2025-11-17 13:21:20||5360||5360||5360||5360|131
1763385730000|2025-11-17 13:22:10|||||||||116
1763385760000|2025-11-17 13:22:40|5361||5361||5361||5361||446
1763385780000|2025-11-17 13:23:00|||||||||245
1763385790000|2025-11-17 13:23:10|5362||5362||5362||5362||183
1763385810000|2025-11-17 13:23:30|||||||||47
1763385820000|2025-11-17 13:23:40|5361||5361||5361||5361||148
1763385830000|2025-11-17 13:23:50||5359||5359||5359||5359|160
1763385840000|2025-11-17 13:24:00||5360||5360||5360||5360|0
1763385850000|2025-11-17 13:24:10|5362|5359|5362|5360|5362|5360|5361|5359|394
1763385860000|2025-11-17 13:24:20|5361||5361||5361||5361||25
1763385870000|2025-11-17 13:24:30|5360|5359|5361|5359|5361|5359|5360|5359|48
1763385880000|2025-11-17 13:24:40|||||||||2
1763385900000|2025-11-17 13:25:00|5362|5360|5362|5361|5362|5361|5362|5360|1281
1763385910000|2025-11-17 13:25:10|||||||||112
1763385920000|2025-11-17 13:25:20|5361|5359|5361|5359|5361|5359|5361|5359|40
1763385930000|2025-11-17 13:25:30|5360||5360||5361||5360||9
1763385940000|2025-11-17 13:25:40|5361||5361||5361||5361||134
1763385950000|2025-11-17 13:25:50|5362|5360|5362|5360|5362|5360|5362|5360|168
1763385970000|2025-11-17 13:26:10||5361||5361||5361||5361|0
1763385980000|2025-11-17 13:26:20|5363|5362|5364|5362|5364|5362|5363|5362|3112
1763385990000|2025-11-17 13:26:30||5363||5363||5363||5363|159
1763386000000|2025-11-17 13:26:40|||||||||1
1763386030000|2025-11-17 13:27:10|5363|5362|5364|5362|5364|5362|5363|5362|200
1763386040000|2025-11-17 13:27:20|5365|5363|5366|5364|5366|5364|5365|5363|615
1763386060000|2025-11-17 13:27:40|5367|5366|5367|5366|5367|5366|5367|5366|2
1763386070000|2025-11-17 13:27:50|5368|5363|5365|5363|5368|5363|5365|5363|125
1763386080000|2025-11-17 13:28:00|||||||||200
1763386100000|2025-11-17 13:28:20|5364|5362|5364|5362|5364|5362|5364|5362|4312
1763386110000|2025-11-17 13:28:30|||||||||45
1763386140000|2025-11-17 13:29:00|5363|5361|5363|5362|5363|5362|5363|5361|409
1763386170000|2025-11-17 13:29:30||5361||5361||5361||5361|172
1763386190000|2025-11-17 13:29:50|||||||||217
1763386200000|2025-11-17 13:30:00|5362||5363||5363||5362||0
1763386230000|2025-11-17 13:30:30|||||||||130
1763386290000|2025-11-17 13:31:30|5362||5362||5362||5362||0
1763386300000|2025-11-17 13:31:40||5360||5360||5360||5360|219
1763386320000|2025-11-17 13:32:00|5361|5361|5360|5359|5361|5361|5360|5359|5
1763386330000|2025-11-17 13:32:10|5359|5358|5360|5358|5360|5358|5359|5358|530
1763386340000|2025-11-17 13:32:20|||||||||1
1763386350000|2025-11-17 13:32:30|5362|5360|5362|5360|5362|5360|5362|5360|123
1763386360000|2025-11-17 13:32:40|5364|5361|5366|5365|5366|5365|5364|5361|147
1763386380000|2025-11-17 13:33:00|5365|5363|5366|5363|5366|5363|5365|5363|330
1763386390000|2025-11-17 13:33:10||5364||5364||5364||5364|842
1763386400000|2025-11-17 13:33:20|5367|5366|5367|5366|5367|5366|5367|5366|204
1763386410000|2025-11-17 13:33:30|5366|5365|5367|5365|5367|5365|5366|5365|953
1763386420000|2025-11-17 13:33:40|||||||||928
1763386440000|2025-11-17 13:34:00|5366||5367||5367||5366||261
1763386450000|2025-11-17 13:34:10|5366||5367||5367||5366||140
1763386470000|2025-11-17 13:34:30|||||||||71
1763386480000|2025-11-17 13:34:40|||||||||186
1763386490000|2025-11-17 13:34:50|5368|5366|5368|5366|5368|5366|5368|5366|174
1763386500000|2025-11-17 13:35:00|5366|5364|5366|5364|5366|5364|5365|5364|399
1763386510000|2025-11-17 13:35:10|5367|5365|5367|5365|5367|5365|5366|5365|555
1763386520000|2025-11-17 13:35:20||5366||5365||5366||5365|50
1763386550000|2025-11-17 13:35:50|5366|5364|5365|5364|5366|5364|5365|5364|362
1763386560000|2025-11-17 13:36:00||5363||5363||5363||5363|105
1763386580000|2025-11-17 13:36:20|5366|5364|5366|5364|5366|5364|5366|5364|101
1763386590000|2025-11-17 13:36:30|||||||||76
1763386600000|2025-11-17 13:36:40|5367|5365|5367|5365|5367|5365|5367|5365|94
1763386620000|2025-11-17 13:37:00|5368|5366|5367|5365|5368|5366|5367|5365|205
1763386630000|2025-11-17 13:37:10|5368|5366|5368|5366|5368|5366|5368|5366|0
1763386640000|2025-11-17 13:37:20|5367|5365|5366|5365|5367|5365|5366|5365|202
1763386650000|2025-11-17 13:37:30|5365|5363|5365|5363|5365|5363|5365|5363|0
1763386660000|2025-11-17 13:37:40|||||||||90
1763386670000|2025-11-17 13:37:50|5364|5362|5364|5362|5364|5362|5364|5362|39
1763386680000|2025-11-17 13:38:00|5366|5364|5366|5364|5366|5364|5366|5364|514
1763386690000|2025-11-17 13:38:10|||||||||295
1763386720000|2025-11-17 13:38:40|5367|5365|5367|5365|5367|5365|5367|5365|2
1763386730000|2025-11-17 13:38:50||5366||5365||5366||5365|24
1763386740000|2025-11-17 13:39:00|5368|5366|5368|5366|5368|5367|5368|5366|80
1763386750000|2025-11-17 13:39:10|||||||||424
1763386770000|2025-11-17 13:39:30|5369|5368|5369|5368|5369|5368|5369|5368|70
1763386790000|2025-11-17 13:39:50||5367||5367||5367||5367|269
1763386810000|2025-11-17 13:40:10||5368||5368||5368||5368|119
1763386830000|2025-11-17 13:40:30|||||||||2
1763386850000|2025-11-17 13:40:50|||||||||1
1763386860000|2025-11-17 13:41:00|5370|5369|5370|5369|5370|5369|5370|5369|61
1763386870000|2025-11-17 13:41:10||5368||5369||5369||5368|333
1763386880000|2025-11-17 13:41:20|5371|5368|5370|5368|5371|5368|5370|5368|197
1763386890000|2025-11-17 13:41:30|5371|5369|5370|5368|5371|5369|5370|5368|90
1763386920000|2025-11-17 13:42:00|5369|5367|5369|5367|5369|5367|5369|5367|152
1763386940000|2025-11-17 13:42:20||5368||5367||5368||5367|112
1763386960000|2025-11-17 13:42:40||5368||5368||5368||5368|0
1763386970000|2025-11-17 13:42:50|5371|5369|5371|5369|5371|5369|5371|5369|0
1763387000000|2025-11-17 13:43:20|5370|5368|5371|5369|5371|5369|5370|5368|755
1763387040000|2025-11-17 13:44:00|5370|5368|5370|5368|5370|5368|5370|5368|70
1763387050000|2025-11-17 13:44:10|||||||||452
1763387060000|2025-11-17 13:44:20|5369||5369||5369||5369||92
1763387070000|2025-11-17 13:44:30|5367|5365|5367|5365|5367|5365|5367|5365|275
1763387080000|2025-11-17 13:44:40||5366||5366||5366||5366|145
1763387090000|2025-11-17 13:44:50|5369|5368|5369|5368|5369|5368|5369|5368|64
1763387100000|2025-11-17 13:45:00|5368|5367|5369|5367|5369|5367|5368|5367|2
1763387110000|2025-11-17 13:45:10|5368|5366|5368|5366|5368|5366|5367|5365|688
1763387120000|2025-11-17 13:45:20|5367||5367||5367||5367||0
1763387140000|2025-11-17 13:45:40||5365||5365||5365||5365|1
1763387170000|2025-11-17 13:46:10|||||||||20
1763387180000|2025-11-17 13:46:20||5366||5366||5366||5366|0
1763387190000|2025-11-17 13:46:30||5365||5365||5365||5365|0
1763387210000|2025-11-17 13:46:50||5366||5366||5366||5366|167
1763387220000|2025-11-17 13:47:00|5368|5367|5368|5367|5368|5367|5368|5367|140
1763387240000|2025-11-17 13:47:20|||||||||360
1763387250000|2025-11-17 13:47:30|5370|5369|5370|5368|5370|5369|5370|5368|282
1763387260000|2025-11-17 13:47:40|5372|5369|5372|5370|5372|5370|5372|5369|140
1763387270000|2025-11-17 13:47:50|5373|5371|5373|5371|5374|5372|5373|5371|155
1763387290000|2025-11-17 13:48:10||5372||5371||5372||5371|0
1763387300000|2025-11-17 13:48:20|||||||||112
1763387320000|2025-11-17 13:48:40||5372||5372||5372||5372|33
1763387330000|2025-11-17 13:48:50|5374||5374||5374||5374||0
1763387350000|2025-11-17 13:49:10|||||||||743
1763387360000|2025-11-17 13:49:20|5373||5374||5374||5373||9
1763387370000|2025-11-17 13:49:30|5373||5373||5374||5373||955
1763387380000|2025-11-17 13:49:40|5372|5371|5372|5371|5372|5371|5372|5371|62
1763387390000|2025-11-17 13:49:50|||||||||341
1763387400000|2025-11-17 13:50:00|||||||||140
1763387410000|2025-11-17 13:50:10|5371|5370|5371|5370|5371|5370|5371|5370|166
1763387420000|2025-11-17 13:50:20|5370|5369|5370|5369|5371|5369|5370|5369|27
1763387430000|2025-11-17 13:50:30||5368||5368||5368||5368|71
1763387440000|2025-11-17 13:50:40|5369||5370||5370||5369||110
1763387470000|2025-11-17 13:51:10|5371|5369|5371|5369|5371|5370|5371|5369|420
1763387480000|2025-11-17 13:51:20|||||||||2
1763387500000|2025-11-17 13:51:40|5370|5370|5370|5369|5370|5370|5370|5369|115
1763387510000|2025-11-17 13:51:50|5371|5367|5369|5367|5371|5367|5368|5367|121
1763387520000|2025-11-17 13:52:00|5368||5369||5369||5368||378
1763387530000|2025-11-17 13:52:10||5368||5367||5368||5367|0
1763387550000|2025-11-17 13:52:30|5370|5368|5370|5368|5370|5368|5370|5368|73
1763387580000|2025-11-17 13:53:00|5369||5370||5370||5369||0
1763387590000|2025-11-17 13:53:10||5369||5369||5369||5369|0
1763387600000|2025-11-17 13:53:20|5371|5370|5371|5370|5371|5370|5371|5370|131
1763387610000|2025-11-17 13:53:30|||||||||23
1763387620000|2025-11-17 13:53:40|5372||5372||5372||5372||147
1763387630000|2025-11-17 13:53:50|||||||||231
1763387640000|2025-11-17 13:54:00||5371||5371||5371||5371|0
1763387650000|2025-11-17 13:54:10|5373||5373||5373||5373||80
1763387660000|2025-11-17 13:54:20|5374|5372|5373|5372|5374|5372|5373|5372|853
1763387670000|2025-11-17 13:54:30||5371||5371||5371||5371|1
1763387680000|2025-11-17 13:54:40|5374|5372|5374|5372|5374|5372|5374|5372|329
1763387720000|2025-11-17 13:55:20|5376|5373|5376|5374|5376|5374|5376|5373|128
1763387740000|2025-11-17 13:55:40|5375||5375||5375||5375||200
1763387750000|2025-11-17 13:55:50|5374|5373|5376|5374|5376|5374|5374|5372|370
1763387760000|2025-11-17 13:56:00|5377|5375|5378|5377|5378|5377|5377|5375|382
1763387770000|2025-11-17 13:56:10|5379||5379||5379||5379||164
1763387780000|2025-11-17 13:56:20|5378||5378||5378||5378||195
1763387800000|2025-11-17 13:56:40|5379|5376|5379|5377|5379|5377|5379|5376|35
1763387820000|2025-11-17 13:57:00|5380|5378|5380|5378|5380|5378|5380|5378|977
1763387850000|2025-11-17 13:57:30|||||||||74
1763387860000|2025-11-17 13:57:40|5378|5377|5378|5376|5378|5377|5378|5376|114
1763387880000|2025-11-17 13:58:00|5377||5377||5377||5377||35
1763387890000|2025-11-17 13:58:10|||||||||213
1763387910000|2025-11-17 13:58:30|||||||||89
1763387920000|2025-11-17 13:58:40|||||||||9
1763387950000|2025-11-17 13:59:10|5378|5377|5379|5377|5379|5377|5378|5377|81
1763387970000|2025-11-17 13:59:30||5378||5378||5378||5378|0
1763387980000|2025-11-17 13:59:40||5377||5378||5378||5377|633
1763387990000|2025-11-17 13:59:50|||||||||31
1763388000000|2025-11-17 14:00:00|5378|5377|5378|5377|5378|5377|5378|5377|122
1763388010000|2025-11-17 14:00:10|5379|5378|5379|5377|5379|5378|5379|5377|422
1763388020000|2025-11-17 14:00:20|5378|5378|5379|5377|5379|5378|5378|5377|106
1763388030000|2025-11-17 14:00:30||5378||5378||5378||5378|0
1763388040000|2025-11-17 14:00:40||5377||5377||5377||5377|390
1763388060000|2025-11-17 14:01:00|||||||||740
1763388080000|2025-11-17 14:01:20|||||||||88
1763388090000|2025-11-17 14:01:30||5378||5377||5378||5377|1
1763388100000|2025-11-17 14:01:40|5378|5376|5378|5376|5378|5376|5378|5376|260
1763388110000|2025-11-17 14:01:50||5377||5377||5377||5377|0
1763388120000|2025-11-17 14:02:00|5379|5378|5379|5377|5379|5378|5379|5377|633
1763388180000|2025-11-17 14:03:00||5378||5378||5378||5378|174
1763388190000|2025-11-17 14:03:10|||||||||144
1763388200000|2025-11-17 14:03:20|||||||||160
1763388210000|2025-11-17 14:03:30||5377||5377||5377||5377|401
1763388220000|2025-11-17 14:03:40||5378||5378||5378||5378|0
1763388230000|2025-11-17 14:03:50|5380||5380||5380||5380||299
1763388250000|2025-11-17 14:04:10|||||||||72
1763388260000|2025-11-17 14:04:20||5379||5379||5379||5379|332
1763388270000|2025-11-17 14:04:30||5378||5378||5378||5378|22
1763388280000|2025-11-17 14:04:40|5379|5377|5378|5377|5379|5378|5378|5377|235
1763388330000|2025-11-17 14:05:30|5377|5376|5377|5376|5377|5376|5377|5376|8
1763388340000|2025-11-17 14:05:40|||||||||41
1763388350000|2025-11-17 14:05:50|||||||||54
1763388370000|2025-11-17 14:06:10|||||||||9
1763388380000|2025-11-17 14:06:20|||||||||332
1763388410000|2025-11-17 14:06:50|||||||||55
1763388420000|2025-11-17 14:07:00||5375||5376||5376||5375|69
1763388430000|2025-11-17 14:07:10||5375||5375||5376||5375|0
1763388440000|2025-11-17 14:07:20||5376||5376||5376||5376|766
1763388450000|2025-11-17 14:07:30|5378|5377|5379|5377|5379|5378|5378|5377|231
1763388460000|2025-11-17 14:07:40|5377|5376|5378|5376|5378|5376|5377|5376|87
1763388470000|2025-11-17 14:07:50|5377||5377||5377||5377||379
1763388480000|2025-11-17 14:08:00||5375||5375||5375||5375|5472
1763388500000|2025-11-17 14:08:20||5376||5376||5376||5376|10
1763388510000|2025-11-17 14:08:30|||||||||2
1763388520000|2025-11-17 14:08:40|||||||||37
1763388540000|2025-11-17 14:09:00|5378||5378||5378||5378||0
1763388560000|2025-11-17 14:09:20|5377|5375|5377|5375|5377|5375|5377|5375|115
1763388570000|2025-11-17 14:09:30|||||||||1
1763388580000|2025-11-17 14:09:40|5376||5376||5376||5376||0
1763388600000|2025-11-17 14:10:00|||||||||6
1763388680000|2025-11-17 14:11:20|5378|5376|5378|5377|5378|5377|5378|5376|319
1763388690000|2025-11-17 14:11:30|5377|5376|5377|5376|5377|5376|5377|5376|302
1763388700000|2025-11-17 14:11:40|||||||||1749
1763388710000|2025-11-17 14:11:50|||||||||193
1763388720000|2025-11-17 14:12:00|5376|5375|5377|5375|5377|5375|5376|5375|50
1763388730000|2025-11-17 14:12:10|5376||5376||5376||5376||0
1763388740000|2025-11-17 14:12:20|5375|5374|5375|5373|5375|5374|5375|5373|44
1763388750000|2025-11-17 14:12:30||5374||5373||5374||5373|152
1763388760000|2025-11-17 14:12:40||5374||5373||5374||5373|111
1763388780000|2025-11-17 14:13:00|||||||||1
1763388800000|2025-11-17 14:13:20|5374|5374|5374|5372|5374|5374|5374|5372|52
1763388810000|2025-11-17 14:13:30|5373|5371|5373|5371|5373|5372|5373|5371|105
1763388830000|2025-11-17 14:13:50|||||||||214
1763388840000|2025-11-17 14:14:00|5372|5370|5372|5370|5372|5370|5372|5370|0
1763388860000|2025-11-17 14:14:20|5371||5371||5371||5371||100
1763388880000|2025-11-17 14:14:40|5370|5369|5371|5370|5371|5370|5370|5369|61
1763388920000|2025-11-17 14:15:20|5372|5371|5372|5371|5372|5371|5372|5371|236
1763388930000|2025-11-17 14:15:30||5370||5370||5370||5370|0
1763388950000|2025-11-17 14:15:50|||||||||570
1763388970000|2025-11-17 14:16:10|||||||||111
1763388980000|2025-11-17 14:16:20||5371||5371||5371||5370|339
1763389000000|2025-11-17 14:16:40|5374|5372|5375|5373|5375|5373|5374|5372|302
1763389010000|2025-11-17 14:16:50|||||||||129
1763389030000|2025-11-17 14:17:10|||||||||111
1763389060000|2025-11-17 14:17:40|||||||||140
1763389080000|2025-11-17 14:18:00|||||||||150
1763389090000|2025-11-17 14:18:10|||||||||73
1763389100000|2025-11-17 14:18:20|||||||||251
1763389110000|2025-11-17 14:18:30|5373|5372|5373|5372|5373|5372|5373|5372|133
1763389120000|2025-11-17 14:18:40|||||||||20
1763389130000|2025-11-17 14:18:50|||||||||47
1763389140000|2025-11-17 14:19:00|||||||||192
1763389160000|2025-11-17 14:19:20|||||||||51
1763389170000|2025-11-17 14:19:30|5374||5374||5374||5374||47
1763389180000|2025-11-17 14:19:40|||||||||338
1763389190000|2025-11-17 14:19:50|||||||||2
1763389200000|2025-11-17 14:20:00|||||||||142
1763389220000|2025-11-17 14:20:20|||||||||111
1763389230000|2025-11-17 14:20:30|||||||||120
1763389250000|2025-11-17 14:20:50|5373||5373||5373||5373||1
1763389270000|2025-11-17 14:21:10|5372|5371|5372|5371|5372|5371|5372|5371|246
1763389280000|2025-11-17 14:21:20|5373|5372|5373|5371|5373|5372|5373|5371|123
1763389300000|2025-11-17 14:21:40|||||||||71
1763389330000|2025-11-17 14:22:10||5372||5371||5372||5371|529
1763389340000|2025-11-17 14:22:20|5372||5372||5372||5372||600
1763389350000|2025-11-17 14:22:30|5370|5368|5370|5368|5370|5368|5369|5368|81
1763389360000|2025-11-17 14:22:40|||||||||721
1763389390000|2025-11-17 14:23:10|5369||5369||5369||5369||0
1763389400000|2025-11-17 14:23:20|5368|5367|5369|5367|5369|5367|5368|5367|289
1763389420000|2025-11-17 14:23:40|5368||5368||5368||5368||54
1763389430000|2025-11-17 14:23:50|5367|5366|5368|5366|5368|5366|5367|5366|418
1763389460000|2025-11-17 14:24:20|5370|5369|5370|5369|5370|5369|5370|5369|137
1763389470000|2025-11-17 14:24:30|5371||5371||5371||5371||868
1763389480000|2025-11-17 14:24:40|||||||||452
1763389510000|2025-11-17 14:25:10|||||||||429
1763389560000|2025-11-17 14:26:00|5370||5370||5370||5370||616
1763389570000|2025-11-17 14:26:10|5369|5368|5369|5368|5369|5368|5369|5368|126
1763389580000|2025-11-17 14:26:20|5370|5369|5370|5369|5370|5369|5370|5369|113
1763389590000|2025-11-17 14:26:30|5369|5368|5369|5368|5369|5368|5369|5368|0
1763389620000|2025-11-17 14:27:00|5368|5367|5368|5367|5368|5367|5368|5367|192
1763389630000|2025-11-17 14:27:10|5369||5369||5369||5369||0
1763389640000|2025-11-17 14:27:20|||||||||164
1763389650000|2025-11-17 14:27:30|||||||||62
1763389690000|2025-11-17 14:28:10|||||||||3194
1763389700000|2025-11-17 14:28:20|5368||5368||5368||5368||208
1763389720000|2025-11-17 14:28:40|||||||||224
1763389730000|2025-11-17 14:28:50|||||||||115
1763389740000|2025-11-17 14:29:00|5367|5366|5366|5365|5367|5366|5366|5365|55
1763389750000|2025-11-17 14:29:10||5364||5364||5364||5364|42
1763389760000|2025-11-17 14:29:20||5365||5364||5365||5364|473
1763389770000|2025-11-17 14:29:30|5367|5366|5368|5366|5368|5366|5367|5365|667
1763389780000|2025-11-17 14:29:40|5367|5365|5367|5366|5367|5366|5367|5365|19
1763389790000|2025-11-17 14:29:50|5368||5368||5368||5368||561
1763389800000|2025-11-17 14:30:00|5371|5370|5377|5375|5377|5375|5371|5369|1005
1763389810000|2025-11-17 14:30:10|5378|5376|5379|5377|5379|5377|5376|5375|861
1763389820000|2025-11-17 14:30:20|5380|5378|5380|5378|5380|5378|5380|5377|231
1763389830000|2025-11-17 14:30:30|5378|5379|5378|5376|5378|5379|5378|5376|386
1763389840000|2025-11-17 14:30:40|5380|5377|5377|5375|5380|5378|5377|5375|121
1763389860000|2025-11-17 14:31:00||5376||5375||5376||5375|62
1763389870000|2025-11-17 14:31:10|5378|5376|5377|5376|5378|5377|5377|5376|609
1763389880000|2025-11-17 14:31:20|5376|5375|5376|5374|5377|5375|5376|5374|68
1763389890000|2025-11-17 14:31:30|5375|5373|5373|5371|5375|5373|5373|5371|166
1763389900000|2025-11-17 14:31:40|5371|5369|5372|5371|5372|5371|5371|5369|161
1763389910000|2025-11-17 14:31:50|5373|5370|5374|5372|5374|5372|5373|5370|869
1763389920000|2025-11-17 14:32:00|5371|5369|5371|5369|5371|5369|5370|5369|2
1763389930000|2025-11-17 14:32:10|||||||||721
1763389940000|2025-11-17 14:32:20|5373|5371|5371|5369|5373|5371|5371|5369|158
1763389950000|2025-11-17 14:32:30|5372|5370|5372|5370|5372|5370|5372|5370|0
1763389960000|2025-11-17 14:32:40|5373|5371|5373|5372|5373|5372|5373|5371|358
1763389970000|2025-11-17 14:32:50|5371|5369|5372|5370|5372|5370|5371|5369|15
1763389980000|2025-11-17 14:33:00|5373|5371|5374|5372|5374|5373|5373|5371|748
1763390000000|2025-11-17 14:33:20|5376|5373|5376|5374|5376|5375|5376|5373|137
1763390010000|2025-11-17 14:33:30|5375|5373|5375|5373|5376|5374|5375|5373|297
1763390020000|2025-11-17 14:33:40|5374|5372|5376|5375|5376|5375|5374|5372|49
1763390030000|2025-11-17 14:33:50||5374||5374||5374||5374|46
1763390040000|2025-11-17 14:34:00|5374|5372|5375|5374|5375|5374|5374|5372|520
1763390050000|2025-11-17 14:34:10|5376|5375|5376|5374|5376|5375|5376|5374|20
1763390060000|2025-11-17 14:34:20|5378|5376|5378|5376|5378|5376|5378|5376|36
1763390070000|2025-11-17 14:34:30||5377||5377||5377||5377|1
1763390080000|2025-11-17 14:34:40|5379|5378|5379|5378|5379|5378|5379|5378|123
1763390090000|2025-11-17 14:34:50|||||||||153
1763390100000|2025-11-17 14:35:00|5380|5377|5379|5377|5380|5377|5379|5377|83
1763390110000|2025-11-17 14:35:10|5380|5378|5381|5379|5381|5379|5380|5378|1244
1763390120000|2025-11-17 14:35:20|5380|5378|5380|5378|5380|5378|5380|5378|7
1763390130000|2025-11-17 14:35:30|5381|5379|5381|5380|5381|5380|5381|5379|272
1763390140000|2025-11-17 14:35:40|5380|5379|5381|5379|5381|5379|5380|5379|74
1763390150000|2025-11-17 14:35:50|||||||||3
1763390160000|2025-11-17 14:36:00|5382|5380|5382|5380|5382|5380|5382|5380|886
1763390170000|2025-11-17 14:36:10||5381||5381||5381||5381|0
1763390180000|2025-11-17 14:36:20||5380||5381||5381||5380|57
1763390190000|2025-11-17 14:36:30|5384|5383|5384|5382|5384|5383|5384|5382|123
1763390200000|2025-11-17 14:36:40||5383||5383||5383||5383|0
1763390210000|2025-11-17 14:36:50|5385|5384|5385|5383|5385|5384|5385|5383|265
1763390230000|2025-11-17 14:37:10|5384||5384||5385||5384||127
1763390240000|2025-11-17 14:37:20|5385|5381|5383|5382|5385|5382|5382|5381|948
1763390250000|2025-11-17 14:37:30|5385|5384|5385|5384|5385|5384|5385|5384|855
1763390260000|2025-11-17 14:37:40|5386||5386||5386||5386||996
1763390280000|2025-11-17 14:38:00|5385|5383|5385|5383|5385|5383|5385|5383|642
1763390300000|2025-11-17 14:38:20|5386|5384|5385|5384|5386|5384|5385|5384|133
1763390310000|2025-11-17 14:38:30|5384|5383|5384|5382|5384|5383|5384|5382|352
1763390320000|2025-11-17 14:38:40|5382|5381|5382|5380|5382|5381|5382|5380|22
1763390330000|2025-11-17 14:38:50|5380|5378|5381|5379|5381|5379|5380|5378|200
1763390340000|2025-11-17 14:39:00|5380|5378|5382|5380|5382|5380|5380|5378|271
1763390350000|2025-11-17 14:39:10||5381||5380||5381||5380|2
1763390370000|2025-11-17 14:39:30|5384|5381|5384|5382|5384|5383|5383|5381|463
1763390400000|2025-11-17 14:40:00|5383|5381|5381|5380|5383|5381|5381|5380|22
1763390410000|2025-11-17 14:40:10|5382|5381|5382|5381|5382|5381|5382|5381|0
1763390420000|2025-11-17 14:40:20||5380||5381||5381||5380|206
1763390430000|2025-11-17 14:40:30||5380||5380||5380||5380|0
1763390440000|2025-11-17 14:40:40|5381|5378|5381|5379|5381|5379|5380|5378|575
1763390450000|2025-11-17 14:40:50||5380||5379||5380||5379|205
1763390470000|2025-11-17 14:41:10||5380||5380||5380||5380|0
1763390480000|2025-11-17 14:41:20||5379||5379||5379||5379|0
1763390490000|2025-11-17 14:41:30|5382|5380|5382|5380|5382|5380|5382|5380|324
1763390500000|2025-11-17 14:41:40|5381|5379|5379|5377|5381|5380|5378|5377|226
1763390510000|2025-11-17 14:41:50|||||||||222
1763390520000|2025-11-17 14:42:00|5378|5375|5377|5375|5378|5375|5377|5375|197
1763390530000|2025-11-17 14:42:10|5376|5374|5375|5374|5376|5374|5375|5374|42
1763390540000|2025-11-17 14:42:20|5374|5372|5374|5372|5374|5372|5374|5372|6
1763390550000|2025-11-17 14:42:30|5373|5373|5373|5371|5373|5373|5373|5371|10
1763390560000|2025-11-17 14:42:40|5374|5372|5374|5372|5374|5372|5374|5372|31
1763390570000|2025-11-17 14:42:50|5376|5373|5376|5374|5377|5375|5376|5372|341
1763390580000|2025-11-17 14:43:00|5377|5375|5377|5376|5377|5376|5377|5374|169
1763390590000|2025-11-17 14:43:10|5378|5377|5380|5379|5380|5379|5378|5377|273
1763390600000|2025-11-17 14:43:20|5379|5378|5380|5378|5380|5378|5379|5378|143
1763390610000|2025-11-17 14:43:30|5382|5379|5382|5380|5382|5381|5382|5378|236
1763390620000|2025-11-17 14:43:40|5383|5381|5382|5380|5383|5381|5382|5380|116
1763390630000|2025-11-17 14:43:50||5381||5381||5381||5380|0
1763390640000|2025-11-17 14:44:00|5380|5380|5380|5378|5380|5380|5380|5378|77
1763390650000|2025-11-17 14:44:10|||||||||1
1763390660000|2025-11-17 14:44:20|5379|5377|5378|5376|5379|5377|5378|5376|37
1763390670000|2025-11-17 14:44:30||5377||5376||5377||5376|0
1763390680000|2025-11-17 14:44:40|||||||||1
1763390690000|2025-11-17 14:44:50|5380|5377|5380|5378|5380|5378|5380|5377|214
1763390710000|2025-11-17 14:45:10|5381|5379|5384|5382|5384|5382|5381|5379|519
1763390730000|2025-11-17 14:45:30||5383||5383||5383||5383|144
1763390750000|2025-11-17 14:45:50|5385|5384|5385|5384|5385|5384|5385|5384|101
1763390760000|2025-11-17 14:46:00|5386|5383|5384|5383|5386|5384|5384|5383|262
1763390770000|2025-11-17 14:46:10|5385||5385||5385||5385||0
1763390780000|2025-11-17 14:46:20||5384||5383||5384||5383|71
1763390790000|2025-11-17 14:46:30|5386|5384|5385|5384|5386|5385|5385|5383|231
1763390800000|2025-11-17 14:46:40|5386|5385|5386|5384|5386|5385|5386|5384|46
1763390810000|2025-11-17 14:46:50||5385||5385||5385||5385|61
1763390820000|2025-11-17 14:47:00|||||||||172
1763390830000|2025-11-17 14:47:10|5387|5386|5387|5385|5387|5386|5386|5385|1026
1763390840000|2025-11-17 14:47:20|5386|5384|5386|5385|5386|5385|5386|5384|41
1763390850000|2025-11-17 14:47:30|||||||||64
1763390860000|2025-11-17 14:47:40|5385|5384|5385|5384|5385|5384|5385|5383|104
1763390870000|2025-11-17 14:47:50||5383||5384||5384||5383|93
1763390880000|2025-11-17 14:48:00|5384|5383|5384|5383|5384|5384|5384|5383|113
1763390900000|2025-11-17 14:48:20||5382||5382||5382||5382|213
1763390910000|2025-11-17 14:48:30|5383||5383||5383||5383||0
1763390920000|2025-11-17 14:48:40|5382|5381|5382|5381|5382|5381|5382|5381|1
1763390930000|2025-11-17 14:48:50|5384|5383|5385|5383|5385|5384|5384|5383|206
1763390940000|2025-11-17 14:49:00|5386|5384|5386|5384|5386|5385|5385|5384|568
1763390970000|2025-11-17 14:49:30|5385|5383|5383|5382|5385|5383|5383|5382|104
1763390980000|2025-11-17 14:49:40|5384||5383||5384||5383||55
1763390990000|2025-11-17 14:49:50|||||||||27
1763391000000|2025-11-17 14:50:00|||||||||11
1763391010000|2025-11-17 14:50:10||5381||5381||5382||5381|65
1763391030000|2025-11-17 14:50:30||5382||5382||5382||5382|0
1763391040000|2025-11-17 14:50:40|5384||5383||5384||5383||1121
1763391050000|2025-11-17 14:50:50||5381||5381||5381||5381|335
1763391060000|2025-11-17 14:51:00|5382||5382||5382||5382||179
1763391070000|2025-11-17 14:51:10|5381|5380|5382|5381|5382|5381|5381|5380|1
1763391080000|2025-11-17 14:51:20|5381|5379|5382|5381|5382|5381|5381|5379|447
1763391090000|2025-11-17 14:51:30|5383|5380|5383|5382|5383|5382|5383|5380|333
1763391100000|2025-11-17 14:51:40||5381||5382||5382||5381|361
1763391110000|2025-11-17 14:51:50|||||||||113
1763391120000|2025-11-17 14:52:00|5385|5384|5386|5384|5386|5384|5384|5383|655
1763391130000|2025-11-17 14:52:10||5385||5385||5385||5384|0
1763391140000|2025-11-17 14:52:20|5387|5386|5389|5387|5389|5387|5387|5386|307
1763391150000|2025-11-17 14:52:30|5388|5386|5387|5386|5388|5386|5387|5386|15
1763391160000|2025-11-17 14:52:40|5388||5388||5388||5387||79
1763391170000|2025-11-17 14:52:50|5389|5387|5390|5389|5390|5389|5389|5387|318
1763391180000|2025-11-17 14:53:00|5391|5390|5391|5390|5391|5390|5391|5390|200
1763391190000|2025-11-17 14:53:10||5389||5389||5389||5389|33
1763391200000|2025-11-17 14:53:20||5390||5389||5390||5389|1163
1763391210000|2025-11-17 14:53:30|5390|5388|5390|5388|5390|5388|5390|5388|500
1763391220000|2025-11-17 14:53:40||5389||5388||5389||5388|355
1763391230000|2025-11-17 14:53:50||5389||5389||5389||5389|0
1763391240000|2025-11-17 14:54:00|5389|5388|5387|5386|5389|5388|5387|5386|254
1763391260000|2025-11-17 14:54:20|||||||||3
1763391270000|2025-11-17 14:54:30|5386|5385|5387|5386|5387|5386|5386|5385|795
1763391280000|2025-11-17 14:54:40||5385||5385||5385||5385|966
1763391290000|2025-11-17 14:54:50|5386||5386||5386||5386||91
1763391300000|2025-11-17 14:55:00||5384||5384||5384||5384|95
1763391310000|2025-11-17 14:55:10|5385|5385|5386|5384|5386|5385|5385|5384|88
1763391320000|2025-11-17 14:55:20|5385|5382|5384|5382|5385|5382|5383|5381|277
1763391330000|2025-11-17 14:55:30|5383|5381|5383|5382|5383|5382|5383|5381|261
1763391340000|2025-11-17 14:55:40|5384|5383|5385|5384|5385|5384|5384|5383|170
1763391350000|2025-11-17 14:55:50|5384|5383|5384|5382|5384|5383|5384|5382|115
1763391360000|2025-11-17 14:56:00|5383|5381|5382|5381|5384|5381|5382|5380|111
1763391370000|2025-11-17 14:56:10|5384|5382|5383|5381|5384|5382|5383|5381|121
1763391380000|2025-11-17 14:56:20|5382|5380|5381|5379|5382|5380|5381|5379|228
1763391390000|2025-11-17 14:56:30||5380||5380||5380||5380|416
1763391400000|2025-11-17 14:56:40||5379||5379||5379||5379|11
1763391410000|2025-11-17 14:56:50|5382|5380|5382|5380|5382|5380|5382|5380|54
1763391420000|2025-11-17 14:57:00|5383|5381|5382|5380|5383|5382|5382|5380|158
1763391430000|2025-11-17 14:57:10|5383|5381|5383|5381|5383|5382|5383|5381|0
1763391450000|2025-11-17 14:57:30|5382|5380|5382|5381|5382|5381|5382|5380|15
1763391460000|2025-11-17 14:57:40|5381|5380|5381|5380|5381|5380|5381|5380|225
1763391470000|2025-11-17 14:57:50|5382|5381|5382|5380|5382|5381|5382|5380|0
1763391480000|2025-11-17 14:58:00|5381||5382||5382||5381||79
1763391490000|2025-11-17 14:58:10|5383|5381|5383|5381|5383|5381|5382|5381|111
1763391500000|2025-11-17 14:58:20|||||||||96
1763391520000|2025-11-17 14:58:40|||||||||11
1763391530000|2025-11-17 14:58:50|5385|5383|5385|5383|5385|5383|5385|5383|430
1763391540000|2025-11-17 14:59:00|5384|5384|5385|5384|5385|5384|5384|5384|618
1763391550000|2025-11-17 14:59:10|5386|5383|5386|5385|5386|5385|5386|5383|515
1763391560000|2025-11-17 14:59:20|5387|5386|5387|5386|5387|5386|5387|5386|667
1763391570000|2025-11-17 14:59:30||5385||5386||5386||5385|699
1763391580000|2025-11-17 14:59:40|||||||||1687
1763391590000|2025-11-17 14:59:50|5389|5387|5389|5388|5389|5388|5389|5387|8473
1763391600000|2025-11-17 15:00:00|5388|5386|5388|5386|5388|5387|5388|5386|315
1763391610000|2025-11-17 15:00:10||5387||5386||5387||5386|402
1763391620000|2025-11-17 15:00:20||5387||5386||5387||5386|306
1763391630000|2025-11-17 15:00:30|5387|5385|5386|5385|5387|5385|5386|5385|184
1763391660000|2025-11-17 15:01:00|5387||5387||5387||5387||518
1763391670000|2025-11-17 15:01:10|5388|5387|5388|5387|5388|5387|5388|5387|288
1763391680000|2025-11-17 15:01:20||5386||5386||5386||5386|275
1763391690000|2025-11-17 15:01:30|5387||5388||5388||5387||188
1763391700000|2025-11-17 15:01:40||5387||5386||5387||5386|97
1763391710000|2025-11-17 15:01:50||5387||5387||5387||5386|335
1763391720000|2025-11-17 15:02:00|5389|5388|5389|5387|5389|5388|5389|5387|605
1763391730000|2025-11-17 15:02:10||5388||5387||5388||5387|620
1763391740000|2025-11-17 15:02:20|5388|5385|5387|5385|5388|5386|5387|5385|285
1763391750000|2025-11-17 15:02:30|5388|5387|5388|5387|5388|5387|5388|5387|90
1763391760000|2025-11-17 15:02:40||5386||5386||5386||5386|504
1763391770000|2025-11-17 15:02:50|5390|5387|5389|5388|5390|5388|5389|5387|64
1763391780000|2025-11-17 15:03:00|5390|5389|5390|5389|5390|5389|5390|5389|196
1763391790000|2025-11-17 15:03:10||5388||5388||5388||5388|172
1763391800000|2025-11-17 15:03:20|5389|5387|5388|5387|5389|5387|5388|5387|111
1763391810000|2025-11-17 15:03:30|5387|5386|5387|5386|5387|5386|5387|5385|624
1763391820000|2025-11-17 15:03:40|||||||||213
1763391830000|2025-11-17 15:03:50|||||||||344
1763391840000|2025-11-17 15:04:00|5388|5387|5387|5386|5389|5388|5387|5386|363
1763391850000|2025-11-17 15:04:10|||||||||117
1763391860000|2025-11-17 15:04:20|5388|5387|5387|5386|5388|5387|5387|5386|221
1763391870000|2025-11-17 15:04:30|5388|5385|5386|5385|5388|5385|5386|5385|101
1763391880000|2025-11-17 15:04:40|5387||5387||5387||5387||303
1763391890000|2025-11-17 15:04:50|||||||||172
1763391900000|2025-11-17 15:05:00|5389|5387|5389|5387|5389|5387|5389|5387|238
1763391910000|2025-11-17 15:05:10||5388||5388||5388||5388|273
1763391920000|2025-11-17 15:05:20|5391|5389|5390|5389|5391|5389|5390|5388|326
1763391930000|2025-11-17 15:05:30|5391|5390|5391|5390|5391|5390|5391|5390|0
1763391940000|2025-11-17 15:05:40|5392||5392||5392||5392||175
1763391950000|2025-11-17 15:05:50|5393|5391|5393|5391|5393|5392|5393|5391|72
1763391960000|2025-11-17 15:06:00|5394|5392|5394|5392|5394|5392|5394|5391|100
1763391970000|2025-11-17 15:06:10||5393||5392||5393||5392|0
1763391980000|2025-11-17 15:06:20|5395|5394|5397|5395|5397|5395|5395|5394|66
1763391990000|2025-11-17 15:06:30|||||||||97
1763392010000|2025-11-17 15:06:50|5396|5394|5397|5395|5397|5395|5396|5394|25
1763392020000|2025-11-17 15:07:00|5396|5394|5396|5394|5396|5394|5395|5393|231
1763392030000|2025-11-17 15:07:10|5397|5395|5397|5395|5397|5396|5396|5395|685
1763392040000|2025-11-17 15:07:20|5396|5396|5395|5394|5396|5396|5395|5394|520
1763392050000|2025-11-17 15:07:30|5394|5393|5395|5393|5395|5393|5394|5393|24
1763392060000|2025-11-17 15:07:40|5394|5392|5393|5392|5394|5392|5393|5392|304
1763392070000|2025-11-17 15:07:50||5391||5392||5392||5391|94
1763392080000|2025-11-17 15:08:00||5391||5391||5392||5391|154
1763392090000|2025-11-17 15:08:10|5392|5392|5393|5392|5393|5392|5392|5392|371
1763392100000|2025-11-17 15:08:20||5391||5391||5391||5391|265
1763392110000|2025-11-17 15:08:30|5392|5390|5391|5390|5392|5390|5391|5390|557
1763392120000|2025-11-17 15:08:40|5389|5389|5387|5385|5389|5389|5387|5385|715
1763392130000|2025-11-17 15:08:50|||||||||172
1763392140000|2025-11-17 15:09:00|5386||5387||5387||5386||935
1763392150000|2025-11-17 15:09:10|5388|5386|5388|5387|5388|5387|5388|5386|478
1763392160000|2025-11-17 15:09:20|5389||5389||5389||5389||165
1763392170000|2025-11-17 15:09:30|5388|5386|5387|5386|5388|5386|5387|5386|256
1763392180000|2025-11-17 15:09:40|||||||||202
1763392190000|2025-11-17 15:09:50|5388||5388||5388||5388||219
1763392200000|2025-11-17 15:10:00|5389|5387|5390|5388|5391|5390|5389|5387|154
1763392210000|2025-11-17 15:10:10|5389||5390||5390||5389||0
1763392220000|2025-11-17 15:10:20|5389|5389|5389|5388|5389|5389|5389|5388|400
1763392230000|2025-11-17 15:10:30|5390|5389|5391|5389|5391|5389|5390|5388|181
1763392240000|2025-11-17 15:10:40|5392|5390|5392|5391|5392|5391|5392|5389|54
1763392250000|2025-11-17 15:10:50|5391|5390|5391|5390|5392|5391|5391|5390|281
1763392260000|2025-11-17 15:11:00|||||||||294
1763392270000|2025-11-17 15:11:10|5390|5389|5391|5389|5391|5389|5390|5389|53
1763392280000|2025-11-17 15:11:20|5390|5390|5392|5390|5392|5390|5390|5389|37
1763392290000|2025-11-17 15:11:30||5391||5391||5391||5391|1371
1763392300000|2025-11-17 15:11:40|||||||||377
1763392310000|2025-11-17 15:11:50||5390||5390||5390||5390|116
1763392320000|2025-11-17 15:12:00|5395|5391|5395|5393|5395|5393|5395|5391|357
1763392330000|2025-11-17 15:12:10|5394|5392|5394|5392|5395|5393|5394|5392|166
1763392340000|2025-11-17 15:12:20|5395|5393|5395|5394|5395|5394|5395|5393|33
1763392350000|2025-11-17 15:12:30|5394|5393|5395|5393|5395|5394|5394|5393|0
1763392360000|2025-11-17 15:12:40||5394||5394||5394||5394|27
1763392370000|2025-11-17 15:12:50||5393||5393||5393||5393|59
1763392380000|2025-11-17 15:13:00|5396|5394|5396|5394|5397|5395|5396|5394|58
1763392390000|2025-11-17 15:13:10|5394|5392|5393|5391|5394|5392|5393|5391|668
1763392400000|2025-11-17 15:13:20|5392|5390|5391|5389|5392|5390|5390|5388|274
1763392410000|2025-11-17 15:13:30|5390|5388|5390|5388|5390|5388|5390|5388|243
1763392420000|2025-11-17 15:13:40|5391|5389|5391|5390|5391|5390|5391|5389|567
1763392430000|2025-11-17 15:13:50|5393|5391|5393|5392|5393|5392|5393|5391|1824
1763392440000|2025-11-17 15:14:00||5391||5392||5392||5391|28
1763392450000|2025-11-17 15:14:10|5392|5391|5392|5390|5392|5391|5392|5390|183
1763392460000|2025-11-17 15:14:20|5391|5389|5391|5389|5391|5389|5391|5389|0
1763392470000|2025-11-17 15:14:30|5390|5390|5389|5387|5390|5390|5388|5387|350
1763392480000|2025-11-17 15:14:40|5390|5388|5390|5388|5390|5388|5390|5388|19
1763392490000|2025-11-17 15:14:50|||||||||6
1763392500000|2025-11-17 15:15:00||5389||5388||5389||5388|602
1763392510000|2025-11-17 15:15:10|||||||||403
1763392520000|2025-11-17 15:15:20|5388|5386|5388|5387|5388|5387|5388|5386|71
1763392530000|2025-11-17 15:15:30|5389|5386|5389|5387|5389|5388|5389|5386|166
1763392540000|2025-11-17 15:15:40||5388||5388||5388||5388|172
1763392550000|2025-11-17 15:15:50|5388|5387|5389|5387|5389|5387|5388|5387|298
1763392560000|2025-11-17 15:16:00|5391|5388|5393|5391|5393|5391|5391|5387|1004
1763392570000|2025-11-17 15:16:10|5394|5392|5395|5393|5395|5393|5394|5392|192
1763392580000|2025-11-17 15:16:20|5396|5394|5396|5394|5396|5394|5395|5394|0
1763392590000|2025-11-17 15:16:30|5397|5395|5397|5395|5397|5395|5397|5395|0
1763392600000|2025-11-17 15:16:40|5396|5394|5396|5394|5396|5394|5396|5394|59
1763392610000|2025-11-17 15:16:50|5397|5395|5397|5395|5397|5395|5397|5395|53
1763392620000|2025-11-17 15:17:00||5396||5396||5396||5396|275
1763392630000|2025-11-17 15:17:10|5396|5395|5398|5396|5398|5396|5396|5395|16
1763392640000|2025-11-17 15:17:20||5397||5396||5397||5396|25
1763392650000|2025-11-17 15:17:30|5397|5395|5397|5395|5398|5395|5397|5395|268
1763392660000|2025-11-17 15:17:40|||||||||3
1763392670000|2025-11-17 15:17:50|5398|5396|5398|5396|5398|5396|5398|5396|0
1763392680000|2025-11-17 15:18:00|5399|5397|5400|5398|5400|5398|5399|5397|11
1763392690000|2025-11-17 15:18:10|||||||||1
1763392700000|2025-11-17 15:18:20||5399||5398||5399||5398|0
1763392710000|2025-11-17 15:18:30|5399|5397|5399|5397|5399|5397|5399|5397|107
1763392720000|2025-11-17 15:18:40|5400|5398|5400|5398|5400|5398|5400|5398|226
1763392730000|2025-11-17 15:18:50||5399||5398||5399||5398|227
1763392740000|2025-11-17 15:19:00|5399|5397|5400|5398|5400|5398|5399|5397|207
1763392750000|2025-11-17 15:19:10|5399|5397|5398|5397|5399|5397|5398|5397|185
1763392760000|2025-11-17 15:19:20|5397|5396|5397|5395|5397|5396|5397|5395|650
1763392770000|2025-11-17 15:19:30|5396|5394|5397|5395|5397|5395|5396|5394|67
1763392780000|2025-11-17 15:19:40|5396|5394|5396|5394|5397|5394|5396|5394|129
1763392790000|2025-11-17 15:19:50|5395|5393|5396|5394|5396|5394|5395|5393|268
1763392800000|2025-11-17 15:20:00|5397|5395|5397|5395|5397|5395|5397|5395|58
1763392810000|2025-11-17 15:20:10||5396||5395||5396||5395|0
1763392820000|2025-11-17 15:20:20|5399|5396|5399|5397|5399|5397|5399|5396|182
1763392830000|2025-11-17 15:20:30|5400|5398|5402|5400|5402|5401|5400|5398|374
1763392840000|2025-11-17 15:20:40|5401|5399|5401|5399|5401|5399|5401|5399|60
1763392850000|2025-11-17 15:20:50|5402|5400|5402|5400|5402|5400|5402|5400|0
1763392860000|2025-11-17 15:21:00|5401|5399|5402|5400|5402|5401|5401|5399|201
1763392870000|2025-11-17 15:21:10|5401|5399|5400|5398|5401|5399|5400|5398|362
1763392880000|2025-11-17 15:21:20|||||||||150
1763392890000|2025-11-17 15:21:30||5399||5399||5399||5399|35
1763392900000|2025-11-17 15:21:40||5398||5398||5398||5398|180
1763392910000|2025-11-17 15:21:50|5401|5399|5401|5399|5401|5399|5401|5399|2
1763392920000|2025-11-17 15:22:00||5400||5400||5400||5400|34
1763392930000|2025-11-17 15:22:10|5402|5401|5402|5400|5402|5401|5402|5400|10
1763392940000|2025-11-17 15:22:20||5401||5401||5401||5401|1414
1763392950000|2025-11-17 15:22:30|5401|5400|5402|5400|5402|5400|5401|5400|298
1763392960000|2025-11-17 15:22:40||5401||5401||5401||5400|390
1763392970000|2025-11-17 15:22:50|5403|5402|5403|5402|5403|5402|5403|5401|391
1763392980000|2025-11-17 15:23:00||5401||5402||5402||5401|424
1763392990000|2025-11-17 15:23:10||5401||5402||5402||5401|0
1763393010000|2025-11-17 15:23:30|||||||||86
1763393020000|2025-11-17 15:23:40|5402|5401|5402|5400|5403|5401|5402|5400|419
1763393030000|2025-11-17 15:23:50||5401||5400||5401||5400|560
1763393040000|2025-11-17 15:24:00|5401|5399|5400|5399|5401|5399|5400|5399|360
1763393050000|2025-11-17 15:24:10|5402|5400|5403|5401|5403|5401|5402|5400|3
1763393060000|2025-11-17 15:24:20|5404|5402|5404|5402|5404|5402|5404|5402|177
1763393070000|2025-11-17 15:24:30||5403||5403||5403||5402|444
1763393080000|2025-11-17 15:24:40|5403|5401|5403|5401|5404|5402|5403|5401|231
1763393090000|2025-11-17 15:24:50|||||||||514
1763393100000|2025-11-17 15:25:00|||||||||116
1763393110000|2025-11-17 15:25:10|5402|5400|5401|5399|5402|5400|5400|5399|192
1763393120000|2025-11-17 15:25:20|5399|5398|5400|5398|5400|5398|5399|5398|0
1763393130000|2025-11-17 15:25:30|5399|5397|5397|5396|5399|5397|5397|5395|201
1763393140000|2025-11-17 15:25:40|5398||5398||5398||5398||0
1763393150000|2025-11-17 15:25:50|5399|5397|5399|5397|5399|5398|5399|5397|230
1763393160000|2025-11-17 15:26:00|5400|5398|5400|5398|5400|5399|5400|5398|272
1763393170000|2025-11-17 15:26:10|5401|5399|5401|5399|5401|5399|5401|5399|182
1763393190000|2025-11-17 15:26:30|||||||||209
1763393200000|2025-11-17 15:26:40||5400||5400||5400||5400|0
1763393210000|2025-11-17 15:26:50|5400|5399|5400|5399|5400|5399|5400|5399|2178
1763393220000|2025-11-17 15:27:00|5399|5398|5400|5398|5400|5399|5399|5398|243
1763393230000|2025-11-17 15:27:10||5399||5399||5399||5399|0
1763393240000|2025-11-17 15:27:20|5401|5400|5401|5400|5401|5400|5401|5399|50
1763393250000|2025-11-17 15:27:30||5399||5400||5400||5399|48
1763393280000|2025-11-17 15:28:00|5403|5401|5404|5402|5404|5402|5403|5401|274
1763393290000|2025-11-17 15:28:10||5403||5403||5403||5403|653
1763393300000|2025-11-17 15:28:20|5405|5404|5405|5404|5405|5404|5405|5404|913
1763393310000|2025-11-17 15:28:30|5408|5406|5408|5406|5408|5407|5407|5406|868
1763393320000|2025-11-17 15:28:40||5407||5407||5407||5407|0
1763393330000|2025-11-17 15:28:50||5406||5406||5406||5406|518
1763393340000|2025-11-17 15:29:00|5407|5407|5408|5407|5408|5407|5407|5407|911
1763393350000|2025-11-17 15:29:10||5406||5406||5407||5406|0
1763393360000|2025-11-17 15:29:20|5407|5405|5406|5405|5407|5405|5406|5405|407
1763393370000|2025-11-17 15:29:30|5407|5406|5407|5406|5407|5406|5407|5406|90
1763393380000|2025-11-17 15:29:40|5408|5407|5408|5407|5408|5407|5408|5407|46
1763393390000|2025-11-17 15:29:50||5406||5406||5407||5406|186
1763393400000|2025-11-17 15:30:00||5407||5407||5407||5406|134
1763393410000|2025-11-17 15:30:10||5406||5407||5407||5406|0
1763393420000|2025-11-17 15:30:20|5409|5408|5408|5407|5409|5408|5408|5407|564
1763393430000|2025-11-17 15:30:30|5409||5409||5409||5409||53
1763393440000|2025-11-17 15:30:40|5408|5406|5407|5406|5408|5406|5407|5406|529
1763393450000|2025-11-17 15:30:50|5408|5407|5408|5407|5408|5407|5408|5406|146
1763393460000|2025-11-17 15:31:00|5409|5408|5409|5407|5409|5408|5409|5407|60
1763393470000|2025-11-17 15:31:10|5408|5408|5408|5407|5408|5408|5408|5407|122
1763393490000|2025-11-17 15:31:30|5410|5408|5410|5408|5410|5408|5410|5408|142
1763393500000|2025-11-17 15:31:40|5409|5409|5410|5409|5410|5409|5409|5409|190
1763393510000|2025-11-17 15:31:50|5409|5408|5410|5408|5410|5408|5409|5408|56
1763393520000|2025-11-17 15:32:00|5409||5409||5409||5409||321
1763393530000|2025-11-17 15:32:10||5407||5407||5407||5407|66
1763393540000|2025-11-17 15:32:20|5408|5406|5407|5406|5408|5406|5407|5406|99
1763393550000|2025-11-17 15:32:30|5406|5405|5406|5405|5407|5406|5406|5405|9459
1763393560000|2025-11-17 15:32:40|5407|5404|5403|5401|5407|5404|5403|5401|376
1763393570000|2025-11-17 15:32:50|5401|5400|5400|5399|5402|5400|5400|5399|2000
1763393580000|2025-11-17 15:33:00|5399|5397|5399|5397|5399|5397|5399|5397|333
1763393590000|2025-11-17 15:33:10|5398||5398||5398||5398||114
1763393600000|2025-11-17 15:33:20|5397|5396|5398|5396|5398|5396|5397|5396|1131
1763393610000|2025-11-17 15:33:30|5396|5395|5396|5394|5396|5395|5396|5394|96
1763393620000|2025-11-17 15:33:40|5397|5395|5397|5395|5397|5395|5397|5394|207
1763393630000|2025-11-17 15:33:50|||||||||153
1763393650000|2025-11-17 15:34:10||5396||5396||5396||5396|1
1763393660000|2025-11-17 15:34:20||5395||5395||5395||5395|1578
1763393670000|2025-11-17 15:34:30||5396||5396||5396||5396|298
1763393680000|2025-11-17 15:34:40|5399|5398|5400|5398|5401|5399|5399|5398|508
1763393690000|2025-11-17 15:34:50||5399||5399||5399||5399|12
1763393700000|2025-11-17 15:35:00|5401|5398|5399|5397|5401|5400|5399|5397|397
1763393710000|2025-11-17 15:35:10|5400|5398|5399|5398|5400|5398|5399|5398|25
1763393720000|2025-11-17 15:35:20|5400|5396|5398|5396|5400|5397|5398|5396|618
1763393730000|2025-11-17 15:35:30|5399|5397|5399|5397|5399|5397|5399|5397|273
1763393740000|2025-11-17 15:35:40|5398|5396|5399|5397|5399|5397|5398|5396|18
1763393760000|2025-11-17 15:36:00||5398||5398||5398||5398|121
1763393770000|2025-11-17 15:36:10|5400|5399|5401|5400|5401|5400|5400|5398|98
1763393780000|2025-11-17 15:36:20|5400|5399|5400|5399|5400|5399|5400|5399|0
1763393790000|2025-11-17 15:36:30|5399|5398|5400|5398|5400|5398|5399|5398|122
1763393800000|2025-11-17 15:36:40|5401|5399|5401|5399|5401|5399|5400|5398|43
1763393810000|2025-11-17 15:36:50|5400|5398|5401|5399|5401|5399|5400|5398|1
1763393820000|2025-11-17 15:37:00|||||||||113
1763393830000|2025-11-17 15:37:10|5400||5400||5400||5400||0
1763393840000|2025-11-17 15:37:20|5401|5400|5402|5400|5402|5400|5401|5400|62
1763393850000|2025-11-17 15:37:30|5403|5401|5403|5401|5403|5401|5403|5401|1
1763393860000|2025-11-17 15:37:40|5402|5400|5402|5401|5402|5401|5402|5400|128
1763393870000|2025-11-17 15:37:50|5403|5400|5401|5399|5403|5400|5400|5399|136
1763393880000|2025-11-17 15:38:00|5400||5401||5401||5400||65
1763393890000|2025-11-17 15:38:10|||||||||107
1763393900000|2025-11-17 15:38:20|5402|5401|5401|5399|5402|5401|5401|5399|135
1763393910000|2025-11-17 15:38:30|5400|5398|5400|5399|5400|5399|5399|5398|63
1763393920000|2025-11-17 15:38:40|||||||||121
1763393930000|2025-11-17 15:38:50|5401||5401||5401||5401||146
1763393940000|2025-11-17 15:39:00||5400||5399||5400||5399|249
1763393950000|2025-11-17 15:39:10|5400||5400||5400||5400||255
1763393960000|2025-11-17 15:39:20|5401|5400|5401|5400|5401|5400|5401|5399|96
1763393970000|2025-11-17 15:39:30||5399||5400||5400||5399|7
1763393980000|2025-11-17 15:39:40||5399||5399||5399||5399|57
1763393990000|2025-11-17 15:39:50|||||||||259
1763394000000|2025-11-17 15:40:00|5400|5398|5400|5398|5400|5398|5399|5398|827
1763394010000|2025-11-17 15:40:10|5399||5399||5400||5399||237
1763394020000|2025-11-17 15:40:20|5400|5396|5397|5396|5400|5396|5397|5396|88
1763394030000|2025-11-17 15:40:30|5398||5398||5398||5398||57
1763394040000|2025-11-17 15:40:40||5397||5396||5397||5396|0
1763394050000|2025-11-17 15:40:50||5397||5397||5397||5396|214
1763394060000|2025-11-17 15:41:00|5399|5396|5398|5396|5399|5397|5398|5396|169
1763394070000|2025-11-17 15:41:10||5397||5396||5397||5396|229
1763394080000|2025-11-17 15:41:20|5397||5397||5397||5397||0
1763394090000|2025-11-17 15:41:30|5398||5397||5398||5397||70
1763394100000|2025-11-17 15:41:40|5398||5398||5398||5398||196
1763394110000|2025-11-17 15:41:50|5397||5397||5397||5397||0
1763394120000|2025-11-17 15:42:00|5398||5398||5398||5398||66
1763394140000|2025-11-17 15:42:20|5397|5397|5397|5396|5397|5397|5397|5396|160
1763394150000|2025-11-17 15:42:30|5398|5397|5398|5396|5398|5397|5397|5396|304
1763394170000|2025-11-17 15:42:50|5399|5397|5399|5398|5399|5398|5399|5397|143
1763394180000|2025-11-17 15:43:00|5400|5397|5398|5396|5400|5397|5398|5396|678
1763394190000|2025-11-17 15:43:10|5399|5397|5399|5397|5399|5397|5399|5397|204
1763394200000|2025-11-17 15:43:20|5400|5398|5400|5399|5400|5399|5400|5398|240
1763394210000|2025-11-17 15:43:30|5399|5398|5399|5398|5399|5398|5399|5398|10
1763394220000|2025-11-17 15:43:40|5400|5399|5401|5399|5401|5399|5400|5399|237
1763394230000|2025-11-17 15:43:50|5402|5400|5401|5399|5402|5400|5401|5399|110
1763394240000|2025-11-17 15:44:00|5402|5400|5402|5401|5402|5401|5402|5400|69
1763394250000|2025-11-17 15:44:10|5403|5402|5403|5402|5403|5402|5403|5402|357
1763394260000|2025-11-17 15:44:20|5402|5401|5404|5403|5404|5403|5402|5401|246
1763394270000|2025-11-17 15:44:30|5403|5402|5404|5402|5404|5402|5403|5402|0
1763394280000|2025-11-17 15:44:40|5403|5403|5404|5403|5404|5403|5403|5403|235
1763394290000|2025-11-17 15:44:50|||||||||247
1763394300000|2025-11-17 15:45:00|5403|5402|5403|5402|5403|5403|5403|5402|337
1763394310000|2025-11-17 15:45:10|5404|5403|5404|5403|5404|5403|5404|5403|0
1763394320000|2025-11-17 15:45:20|5403|5402|5401|5400|5403|5402|5401|5400|202
1763394330000|2025-11-17 15:45:30|5402|5401|5402|5401|5402|5401|5402|5401|312
1763394340000|2025-11-17 15:45:40|5401|5400|5400|5399|5401|5400|5400|5399|111
1763394350000|2025-11-17 15:45:50|||||||||71
1763394360000|2025-11-17 15:46:00|5401|5400|5401|5400|5401|5400|5401|5400|84
1763394370000|2025-11-17 15:46:10|5402|5401|5402|5400|5402|5401|5402|5400|1095
1763394380000|2025-11-17 15:46:20||5401||5400||5401||5400|0
1763394390000|2025-11-17 15:46:30|5401|5399|5401|5400|5401|5400|5401|5399|38
1763394400000|2025-11-17 15:46:40|5402|5401|5402|5401|5402|5401|5402|5401|174
1763394410000|2025-11-17 15:46:50||5400||5400||5400||5400|36
1763394420000|2025-11-17 15:47:00|||||||||129
1763394430000|2025-11-17 15:47:10||5401||5400||5401||5400|291
1763394440000|2025-11-17 15:47:20||5401||5400||5401||5400|357
1763394450000|2025-11-17 15:47:30||5401||5400||5401||5400|29
1763394460000|2025-11-17 15:47:40|5401||5401||5401||5401||0
1763394470000|2025-11-17 15:47:50|5400|5399|5401|5400|5401|5400|5400|5399|63
1763394480000|2025-11-17 15:48:00|5400|5399|5401|5399|5401|5399|5400|5399|271
1763394490000|2025-11-17 15:48:10||5400||5399||5400||5399|35
1763394500000|2025-11-17 15:48:20||5400||5400||5400||5400|1
1763394510000|2025-11-17 15:48:30|5402||5401||5402||5401||620
1763394520000|2025-11-17 15:48:40|||||||||721
1763394540000|2025-11-17 15:49:00|5400|5399|5401|5399|5401|5399|5400|5399|748
1763394550000|2025-11-17 15:49:10||5400||5399||5400||5399|104
1763394560000|2025-11-17 15:49:20|5400|5398|5398|5396|5400|5398|5398|5396|210
1763394570000|2025-11-17 15:49:30|||||||||88
1763394580000|2025-11-17 15:49:40|5397||5397||5397||5397||80
1763394590000|2025-11-17 15:49:50|5400|5398|5399|5397|5400|5398|5399|5397|132
1763394600000|2025-11-17 15:50:00|5400|5398|5400|5398|5400|5398|5400|5397|399
1763394610000|2025-11-17 15:50:10|5399|5399|5400|5399|5400|5399|5399|5399|5
1763394620000|2025-11-17 15:50:20||5398||5399||5399||5398|157
1763394630000|2025-11-17 15:50:30|5399|5398|5399|5398|5399|5398|5399|5398|141
1763394640000|2025-11-17 15:50:40|5400|5399|5400|5399|5400|5399|5400|5399|235
1763394650000|2025-11-17 15:50:50|5401|5400|5402|5401|5402|5401|5401|5400|768
1763394660000|2025-11-17 15:51:00||5400||5400||5400||5400|423
1763394670000|2025-11-17 15:51:10||5401||5401||5401||5401|0
1763394680000|2025-11-17 15:51:20||5400||5401||5401||5400|34
1763394700000|2025-11-17 15:51:40||5400||5401||5401||5400|84
1763394710000|2025-11-17 15:51:50||5400||5401||5401||5400|53
1763394720000|2025-11-17 15:52:00|5401|5399|5401|5399|5401|5399|5401|5399|672
1763394730000|2025-11-17 15:52:10|5400|5400|5399|5398|5400|5400|5399|5397|274
1763394740000|2025-11-17 15:52:20|5398|5397|5398|5397|5398|5397|5398|5397|198
1763394750000|2025-11-17 15:52:30||5396||5397||5397||5396|14
1763394780000|2025-11-17 15:53:00|5399|5398|5399|5398|5399|5398|5399|5398|345
1763394790000|2025-11-17 15:53:10|5400|5397|5399|5397|5400|5397|5398|5397|592
1763394800000|2025-11-17 15:53:20|5398|5398|5398|5397|5398|5398|5398|5397|154
1763394820000|2025-11-17 15:53:40|5399|5398|5400|5399|5400|5399|5399|5398|842
1763394830000|2025-11-17 15:53:50||5398||5399||5399||5398|80
1763394850000|2025-11-17 15:54:10|||||||||126
1763394860000|2025-11-17 15:54:20|5401||5400||5401||5400||459
1763394870000|2025-11-17 15:54:30|5401|5400|5401|5400|5401|5400|5401|5400|0
1763394880000|2025-11-17 15:54:40||5399||5400||5400||5399|201
1763394890000|2025-11-17 15:54:50|5400|5399|5401|5400|5401|5400|5400|5399|396
1763394900000|2025-11-17 15:55:00|5400|5399|5402|5400|5402|5401|5400|5399|433
1763394910000|2025-11-17 15:55:10|5401||5402||5402||5401||0
1763394920000|2025-11-17 15:55:20|5401|5401|5402|5401|5402|5401|5401|5401|0
1763394930000|2025-11-17 15:55:30|5401|5400|5399|5398|5401|5400|5399|5398|226
1763394940000|2025-11-17 15:55:40|||||||||85
1763394950000|2025-11-17 15:55:50|5400|5399|5400|5399|5400|5399|5400|5399|101
1763394960000|2025-11-17 15:56:00|5399|5398|5398|5397|5399|5398|5398|5397|133
1763394970000|2025-11-17 15:56:10|5399|5398|5399|5397|5399|5398|5398|5397|2
1763394980000|2025-11-17 15:56:20|5398|5398|5398|5397|5398|5398|5398|5397|0
1763394990000|2025-11-17 15:56:30|5397|5396|5397|5396|5397|5396|5396|5395|1063
1763395000000|2025-11-17 15:56:40|5396|5395|5396|5395|5396|5395|5396|5394|383
1763395010000|2025-11-17 15:56:50||5394||5395||5395||5394|126
1763395020000|2025-11-17 15:57:00|||||||||110
1763395030000|2025-11-17 15:57:10|5395|5394|5395|5394|5395|5395|5395|5394|59
1763395040000|2025-11-17 15:57:20|5396|5395|5395|5394|5396|5395|5395|5394|199
1763395050000|2025-11-17 15:57:30|5396||5396||5396||5396||141
1763395060000|2025-11-17 15:57:40|5395||5395||5395||5395||0
1763395070000|2025-11-17 15:57:50||5393||5393||5393||5393|37
1763395080000|2025-11-17 15:58:00|||||||||288
1763395090000|2025-11-17 15:58:10|5394|5392|5394|5393|5395|5394|5394|5392|854
1763395100000|2025-11-17 15:58:20|5393|5392|5393|5391|5394|5392|5393|5391|233
1763395110000|2025-11-17 15:58:30|5392|5392|5392|5390|5392|5392|5391|5389|634
1763395120000|2025-11-17 15:58:40|5391|5391|5391|5390|5392|5391|5391|5390|929
1763395130000|2025-11-17 15:58:50|5392|5391|5391|5390|5392|5391|5391|5390|203
1763395140000|2025-11-17 15:59:00|5392||5392||5392||5392||210
1763395150000|2025-11-17 15:59:10|5391||5391||5391||5391||215
1763395160000|2025-11-17 15:59:20||5389||5390||5390||5389|96
1763395170000|2025-11-17 15:59:30|5390|5389|5390|5389|5390|5389|5390|5389|136
1763395180000|2025-11-17 15:59:40|||||||||117
1763395190000|2025-11-17 15:59:50|5391|5390|5391|5390|5391|5390|5391|5390|73
1763395200000|2025-11-17 16:00:00|5392|5391|5393|5392|5393|5392|5392|5390|856
1763395210000|2025-11-17 16:00:10|||||||||6
1763395220000|2025-11-17 16:00:20|5394|5393|5395|5393|5395|5393|5394|5393|295
1763395230000|2025-11-17 16:00:30|5396|5394|5396|5395|5396|5395|5396|5393|604
1763395240000|2025-11-17 16:00:40|5395|5394|5395|5393|5395|5394|5395|5393|310
1763395250000|2025-11-17 16:00:50|5394|5391|5393|5392|5394|5392|5393|5391|31
1763395260000|2025-11-17 16:01:00|5392|5391|5392|5390|5392|5391|5392|5390|106
1763395270000|2025-11-17 16:01:10|||||||||880
1763395280000|2025-11-17 16:01:20|5391|5391|5391|5390|5391|5391|5391|5390|108
1763395290000|2025-11-17 16:01:30|5390|5389|5391|5389|5391|5389|5390|5388|207
1763395310000|2025-11-17 16:01:50|5392|5390|5391|5390|5392|5390|5391|5390|88
1763395320000|2025-11-17 16:02:00|5390|5389|5390|5389|5390|5389|5390|5389|53
1763395330000|2025-11-17 16:02:10|5391|5390|5391|5390|5391|5390|5391|5390|0
1763395340000|2025-11-17 16:02:20||5389||5389||5390||5389|0
1763395350000|2025-11-17 16:02:30|5392|5390|5392|5390|5392|5391|5392|5390|195
1763395360000|2025-11-17 16:02:40|||||||||1
1763395370000|2025-11-17 16:02:50|5391|5389|5392|5390|5392|5390|5391|5389|95
1763395380000|2025-11-17 16:03:00||5391||5390||5391||5390|2
1763395390000|2025-11-17 16:03:10|||||||||95
1763395410000|2025-11-17 16:03:30|5391|5391|5392|5391|5392|5391|5391|5391|136
1763395420000|2025-11-17 16:03:40|5393|5392|5393|5392|5393|5392|5393|5392|0
1763395440000|2025-11-17 16:04:00|||||||||160
1763395450000|2025-11-17 16:04:10|5392|5391|5392|5391|5392|5391|5392|5391|846
1763395460000|2025-11-17 16:04:20|5393|5390|5392|5390|5393|5390|5392|5390|440
1763395470000|2025-11-17 16:04:30|5391|5391|5392|5391|5392|5391|5391|5391|10995
1763395480000|2025-11-17 16:04:40|5393|5392|5394|5392|5394|5392|5393|5392|275
1763395490000|2025-11-17 16:04:50|||||||||1
1763395500000|2025-11-17 16:05:00||5393||5392||5393||5392|226
1763395510000|2025-11-17 16:05:10|5393|5391|5393|5392|5393|5392|5393|5391|887
1763395520000|2025-11-17 16:05:20|5394||5394||5394||5393||361
1763395530000|2025-11-17 16:05:30||5393||5392||5393||5392|0
1763395550000|2025-11-17 16:05:50|5395|5394|5395|5394|5395|5394|5395|5394|62
1763395560000|2025-11-17 16:06:00|5394|5393|5394|5392|5394|5393|5394|5392|545
1763395570000|2025-11-17 16:06:10||5393||5393||5393||5393|179
1763395580000|2025-11-17 16:06:20|5393|5391|5393|5391|5393|5391|5392|5391|802
1763395590000|2025-11-17 16:06:30|5392||5392||5392||5392||161
1763395600000|2025-11-17 16:06:40|5393||5393||5393||5393||440
1763395610000|2025-11-17 16:06:50|5392||5392||5393||5392||496
1763395620000|2025-11-17 16:07:00|5393|5392|5393|5392|5393|5392|5392|5392|114
1763395630000|2025-11-17 16:07:10|5394|5393|5394|5393|5394|5393|5394|5393|320
1763395640000|2025-11-17 16:07:20|5395|5392|5394|5392|5395|5392|5394|5392|646
1763395650000|2025-11-17 16:07:30|5393||5393||5393||5393||154
1763395660000|2025-11-17 16:07:40|5392|5391|5392|5391|5392|5391|5392|5391|70
1763395670000|2025-11-17 16:07:50|||||||||165
1763395680000|2025-11-17 16:08:00|5391|5390|5390|5388|5391|5390|5390|5388|391
1763395690000|2025-11-17 16:08:10|5391|5389|5391|5389|5392|5390|5391|5389|433
1763395700000|2025-11-17 16:08:20|5392|5390|5392|5390|5392|5390|5391|5390|190
1763395710000|2025-11-17 16:08:30|5391||5391||5391||5391||0
1763395720000|2025-11-17 16:08:40|5392||5392||5392||5392||0
1763395730000|2025-11-17 16:08:50|5391||5391||5391||5391||66
1763395740000|2025-11-17 16:09:00|5392|5389|5391|5389|5392|5389|5391|5389|15
1763395750000|2025-11-17 16:09:10|5392|5390|5392|5390|5392|5390|5392|5390|302
1763395770000|2025-11-17 16:09:30|5393|5391|5392|5390|5393|5391|5391|5390|319
1763395800000|2025-11-17 16:10:00|5393|5391|5393|5391|5393|5391|5393|5391|162
1763395810000|2025-11-17 16:10:10|5395|5393|5396|5395|5396|5395|5395|5393|737
1763395820000|2025-11-17 16:10:20|||||||||200
1763395830000|2025-11-17 16:10:30|5395|5394|5396|5394|5396|5394|5394|5393|374
1763395850000|2025-11-17 16:10:50||5395||5395||5395||5395|1
1763395860000|2025-11-17 16:11:00|5397||5397||5397||5396||599
1763395870000|2025-11-17 16:11:10|5396||5396||5396||5396||416
1763395880000|2025-11-17 16:11:20||5394||5395||5395||5394|816
1763395890000|2025-11-17 16:11:30||5394||5394||5394||5394|17
1763395900000|2025-11-17 16:11:40|||||||||802
1763395910000|2025-11-17 16:11:50|5397|5395|5397|5395|5397|5395|5397|5395|332
1763395920000|2025-11-17 16:12:00||5396||5396||5396||5396|8
1763395930000|2025-11-17 16:12:10||5395||5395||5395||5395|150
1763395940000|2025-11-17 16:12:20|5396||5396||5396||5396||1
1763395950000|2025-11-17 16:12:30|5397|5396|5397|5396|5397|5396|5397|5396|122
1763395960000|2025-11-17 16:12:40|5398||5398||5398||5398||466
1763395980000|2025-11-17 16:13:00||5397||5397||5397||5397|134
1763395990000|2025-11-17 16:13:10|||||||||402
1763396000000|2025-11-17 16:13:20|5397|5396|5398|5396|5398|5396|5397|5396|291
1763396010000|2025-11-17 16:13:30||5397||5396||5397||5396|21
1763396030000|2025-11-17 16:13:50|5399|5397|5399|5397|5399|5397|5399|5397|45
1763396040000|2025-11-17 16:14:00|5398|5396|5396|5395|5398|5396|5396|5395|1097
1763396050000|2025-11-17 16:14:10|5397||5396||5397||5396||65
1763396060000|2025-11-17 16:14:20|5397||5396||5397||5396||426
1763396070000|2025-11-17 16:14:30|5395|5394|5395|5394|5396|5394|5395|5394|353
1763396080000|2025-11-17 16:14:40|5394|5393|5394|5393|5394|5393|5394|5393|280
1763396090000|2025-11-17 16:14:50||5392||5392||5392||5392|90
1763396100000|2025-11-17 16:15:00|5393||5394||5394||5393||58
1763396110000|2025-11-17 16:15:10||5392||5392||5392||5391|0
1763396140000|2025-11-17 16:15:40|5393|5391|5393|5391|5393|5391|5393|5391|0
1763396160000|2025-11-17 16:16:00|5392|5390|5392|5390|5392|5390|5392|5390|132
1763396170000|2025-11-17 16:16:10||5389||5390||5390||5389|0
1763396180000|2025-11-17 16:16:20|5391|5389|5391|5389|5391|5389|5391|5389|0
1763396190000|2025-11-17 16:16:30|5392|5390|5392|5390|5392|5390|5391|5390|0
1763396200000|2025-11-17 16:16:40|5393|5391|5395|5392|5395|5392|5393|5391|608
1763396210000|2025-11-17 16:16:50|5393|5391|5394|5392|5394|5392|5393|5391|0
1763396220000|2025-11-17 16:17:00|5393|5391|5393|5391|5393|5391|5393|5391|101
1763396230000|2025-11-17 16:17:10|5392|5390|5392|5390|5392|5390|5392|5390|0
1763396260000|2025-11-17 16:17:40|5391|5389|5391|5389|5391|5389|5391|5389|210
1763396270000|2025-11-17 16:17:50|5392|5390|5394|5391|5394|5391|5392|5390|0
1763396280000|2025-11-17 16:18:00||5392||5391||5392||5391|0
1763396300000|2025-11-17 16:18:20|5393|5390|5392|5390|5393|5390|5392|5390|0
1763396310000|2025-11-17 16:18:30|5393|5391|5394|5391|5394|5391|5393|5390|0
1763396320000|2025-11-17 16:18:40|5393|5390|5390|5388|5394|5390|5390|5388|289
1763396330000|2025-11-17 16:18:50|5391|5387|5390|5387|5391|5387|5389|5387|0
1763396340000|2025-11-17 16:19:00|5391|5388|5391|5388|5391|5389|5390|5388|0
1763396360000|2025-11-17 16:19:20|5390|5387|5390|5387|5390|5387|5390|5387|199
1763396370000|2025-11-17 16:19:30|5388|5386|5389|5386|5389|5386|5388|5386|96
1763396380000|2025-11-17 16:19:40||5387||5387||5387||5387|0
1763396390000|2025-11-17 16:19:50|5390||5390||5390||5390||0
1763396400000|2025-11-17 16:20:00|5388|5386|5389|5386|5389|5386|5388|5386|0
1763396410000|2025-11-17 16:20:10|5388|5385|5388|5386|5388|5386|5388|5385|0
1763396420000|2025-11-17 16:20:20||5385||5385||5385||5385|289
1763396430000|2025-11-17 16:20:30||5386||5386||5386||5386|0
1763396450000|2025-11-17 16:20:50||5385||5386||5386||5385|0
1763396460000|2025-11-17 16:21:00|5387|5385|5388|5386|5388|5386|5387|5385|0
1763396470000|2025-11-17 16:21:10|5389|5387|5389|5387|5389|5387|5389|5387|27
1763396480000|2025-11-17 16:21:20|5388|5386|5388|5386|5388|5386|5388|5386|1
1763396490000|2025-11-17 16:21:30|5389|5387|5389|5387|5389|5387|5389|5387|0
1763396500000|2025-11-17 16:21:40||5386||5386||5387||5386|295
1763396510000|2025-11-17 16:21:50|5390|5387|5389|5387|5390|5388|5389|5387|416
1763396520000|2025-11-17 16:22:00|5390||5390||5390||5390||0
1763396530000|2025-11-17 16:22:10|5391|5388|5391|5388|5391|5388|5391|5388|200
1763396540000|2025-11-17 16:22:20||5389||5389||5389||5388|0
1763396560000|2025-11-17 16:22:40|5392|5390|5392|5390|5392|5390|5391|5390|59
1763396570000|2025-11-17 16:22:50|5391|5389|5391|5389|5391|5389|5391|5389|17
1763396580000|2025-11-17 16:23:00|||||||||40
1763396590000|2025-11-17 16:23:10|5392||5392||5392||5392||0
1763396600000|2025-11-17 16:23:20|5393|5390|5393|5390|5393|5390|5393|5390|29
1763396610000|2025-11-17 16:23:30|5394|5391|5394|5392|5394|5392|5394|5390|330
1763396630000|2025-11-17 16:23:50|5393|5391|5393|5391|5393|5391|5393|5391|0
1763396640000|2025-11-17 16:24:00|5394|5392|5395|5392|5395|5392|5394|5392|0
1763396650000|2025-11-17 16:24:10|5394||5394||5394||5394||0
1763396660000|2025-11-17 16:24:20|5395||5394||5395||5394||0
1763396670000|2025-11-17 16:24:30|5395|5393|5395|5393|5395|5393|5395|5393|186
1763396680000|2025-11-17 16:24:40|5397|5394|5397|5395|5397|5395|5397|5394|92
1763396690000|2025-11-17 16:24:50|5396|5394|5396|5394|5396|5394|5396|5394|125
1763396700000|2025-11-17 16:25:00|5394|5392|5395|5392|5395|5392|5393|5391|390
1763396740000|2025-11-17 16:25:40|5394|5391|5393|5391|5394|5391|5393|5391|3
1763396760000|2025-11-17 16:26:00|5395|5392|5394|5391|5395|5392|5394|5391|90
1763396780000|2025-11-17 16:26:20|5395|5392|5395|5392|5395|5392|5395|5391|139
1763396790000|2025-11-17 16:26:30|5394||5394||5394||5394||0
1763396800000|2025-11-17 16:26:40|||||||||22
1763396840000|2025-11-17 16:27:20|5396|5393|5396|5393|5396|5393|5396|5393|81
1763396850000|2025-11-17 16:27:30|5395|5394|5396|5394|5396|5394|5395|5394|0
1763396860000|2025-11-17 16:27:40|5397||5397||5397||5397||1
1763396870000|2025-11-17 16:27:50|5396||5396||5396||5396||0
1763396890000|2025-11-17 16:28:10|5397|5395|5397|5395|5397|5395|5397|5395|0
1763396900000|2025-11-17 16:28:20|5396|5394|5397|5395|5397|5395|5396|5394|0
1763396910000|2025-11-17 16:28:30|5398||5398||5398||5398||112
1763396920000|2025-11-17 16:28:40||5396||5396||5396||5395|0
1763396930000|2025-11-17 16:28:50||5395||5395||5395||5395|0
1763396940000|2025-11-17 16:29:00|5399|5396|5398|5396|5399|5397|5398|5396|293
1763396950000|2025-11-17 16:29:10|5397|5395|5398|5395|5398|5395|5397|5395|0
1763396980000|2025-11-17 16:29:40|5399|5396|5400|5397|5400|5397|5399|5396|293
1763396990000|2025-11-17 16:29:50|5399|5396|5399|5396|5399|5396|5399|5395|1
1763539220000|2025-11-19 08:00:20|5274|5270|5278|5275|5279|5277|5274|5270|224
1763539230000|2025-11-19 08:00:30|5280|5277|5279|5277|5280|5279|5279|5277|362
1763539240000|2025-11-19 08:00:40|5282|5276|5282|5280|5282|5280|5282|5276|533
1763539250000|2025-11-19 08:00:50|5280|5277|5280|5277|5280|5277|5280|5277|215
1763539260000|2025-11-19 08:01:00|5282|5279|5289|5286|5291|5288|5282|5279|337
1763539270000|2025-11-19 08:01:10|5287|5284|5287|5284|5287|5284|5287|5284|29
1763539280000|2025-11-19 08:01:20|5283|5280|5281|5278|5283|5280|5281|5278|26
1763539290000|2025-11-19 08:01:30|5280|5277|5286|5282|5286|5282|5280|5277|601
1763539300000|2025-11-19 08:01:40|5287|5284|5285|5281|5287|5284|5285|5281|302
1763539310000|2025-11-19 08:01:50|5284|5283|5284|5281|5284|5283|5284|5281|607
1763539320000|2025-11-19 08:02:00|5285|5283|5281|5277|5285|5283|5281|5277|307
1763539330000|2025-11-19 08:02:10|5279|5276|5277|5276|5279|5276|5277|5276|344
1763539340000|2025-11-19 08:02:20|5279|5278|5279|5276|5281|5278|5279|5276|256
1763539350000|2025-11-19 08:02:30|5280||5280||5280||5280||295
1763539360000|2025-11-19 08:02:40||5277||5276||5277||5276|108
1763539370000|2025-11-19 08:02:50|5279||5279||5279||5279||0
1763539380000|2025-11-19 08:03:00|||||||||5
1763539390000|2025-11-19 08:03:10|5280|5278|5280|5278|5280|5278|5280|5278|496
1763539400000|2025-11-19 08:03:20|5283|5280|5277|5275|5283|5280|5276|5275|146
1763539410000|2025-11-19 08:03:30||5274||5274||5274||5274|1
1763539420000|2025-11-19 08:03:40|5275|5272|5270|5267|5275|5272|5270|5267|531
1763539430000|2025-11-19 08:03:50|5269|5268|5266|5262|5269|5268|5266|5262|2347
1763539440000|2025-11-19 08:04:00|5265|5265|5268|5265|5268|5265|5265|5265|64
1763539450000|2025-11-19 08:04:10|||||||||298
1763539460000|2025-11-19 08:04:20||5266||5265||5266||5265|316
1763539470000|2025-11-19 08:04:30|||||||||19
1763539490000|2025-11-19 08:04:50|||||||||36
1763539500000|2025-11-19 08:05:00||5266||5266||5266||5266|65
1763539510000|2025-11-19 08:05:10|5270|5267|5269|5267|5270|5267|5269|5267|162
1763539520000|2025-11-19 08:05:20|5268|5266|5268|5266|5269|5266|5268|5266|657
1763539530000|2025-11-19 08:05:30|||||||||121
1763539540000|2025-11-19 08:05:40|||||||||45
1763539550000|2025-11-19 08:05:50|5269|5267|5269|5267|5269|5267|5269|5267|13
1763539560000|2025-11-19 08:06:00|5267|5266|5267|5265|5267|5266|5267|5265|131
1763539570000|2025-11-19 08:06:10|||||||||186
1763539580000|2025-11-19 08:06:20|5269|5266|5269|5266|5269|5266|5268|5265|16
1763539590000|2025-11-19 08:06:30|5266|5265|5266|5264|5266|5266|5266|5264|256
1763539600000|2025-11-19 08:06:40|5264|5261|5263|5260|5264|5261|5263|5260|193
1763539610000|2025-11-19 08:06:50|5265|5261|5265|5262|5265|5262|5265|5261|242
1763539630000|2025-11-19 08:07:10||5263||5263||5263||5263|17
1763539640000|2025-11-19 08:07:20|5266|5262|5266|5264|5266|5264|5266|5262|302
1763539650000|2025-11-19 08:07:30|5268|5266|5271|5267|5271|5267|5268|5265|1217
1763539660000|2025-11-19 08:07:40|5270|5268|5271|5268|5271|5268|5270|5267|446
1763539670000|2025-11-19 08:07:50||5269||5268||5269||5268|629
1763539680000|2025-11-19 08:08:00|5270|5269|5270|5268|5270|5269|5270|5268|69
1763539690000|2025-11-19 08:08:10|5268|5267|5268|5265|5268|5267|5267|5265|866
1763539700000|2025-11-19 08:08:20|5267||5268||5268||5267||119
1763539710000|2025-11-19 08:08:30|5267|5267|5267|5265|5267|5267|5267|5265|131
1763539720000|2025-11-19 08:08:40|5268|5266|5268|5266|5268|5266|5268|5266|110
1763539730000|2025-11-19 08:08:50|||||||||214
1763539740000|2025-11-19 08:09:00|5267|5265|5267|5265|5267|5265|5267|5265|70
1763539750000|2025-11-19 08:09:10|5266|5264|5267|5265|5267|5265|5266|5264|376
1763539760000|2025-11-19 08:09:20||5264||5264||5264||5264|1400
1763539770000|2025-11-19 08:09:30|5268|5266|5269|5266|5269|5266|5268|5266|284
1763539780000|2025-11-19 08:09:40|5268|5265|5266|5264|5268|5265|5266|5264|173
1763539790000|2025-11-19 08:09:50|5268|5265|5266|5264|5268|5265|5266|5264|145
1763539800000|2025-11-19 08:10:00|5267|5263|5267|5265|5267|5265|5267|5263|203
1763539810000|2025-11-19 08:10:10|5266|5263|5267|5264|5267|5264|5266|5263|30
1763539820000|2025-11-19 08:10:20|5266|5263|5266|5263|5266|5263|5266|5263|46
1763539830000|2025-11-19 08:10:30|||||||||105
1763539840000|2025-11-19 08:10:40|5265|5261|5265|5262|5265|5262|5264|5261|62
1763539850000|2025-11-19 08:10:50|||||||||121
1763539860000|2025-11-19 08:11:00|5264|5261|5264|5261|5264|5261|5264|5261|0
1763539890000|2025-11-19 08:11:30|5262|5260|5262|5260|5262|5260|5262|5260|70
1763539900000|2025-11-19 08:11:40|5264|5261|5263|5260|5264|5261|5263|5260|159
1763539910000|2025-11-19 08:11:50|5262|5257|5261|5259|5262|5259|5260|5257|322
1763539920000|2025-11-19 08:12:00|5260|5258|5260|5258|5260|5258|5260|5258|39
1763539930000|2025-11-19 08:12:10|5261|5259|5261|5259|5261|5259|5261|5259|226
1763539940000|2025-11-19 08:12:20||5258||5258||5258||5258|0
1763539950000|2025-11-19 08:12:30|5260|5257|5259|5257|5260|5257|5259|5257|139
1763539960000|2025-11-19 08:12:40|5257|5255|5258|5255|5259|5257|5257|5255|379
1763539970000|2025-11-19 08:12:50|5255|5253|5253|5252|5255|5253|5253|5252|125
1763539980000|2025-11-19 08:13:00|5255|5253|5254|5252|5257|5254|5254|5252|653
1763539990000|2025-11-19 08:13:10|5255|5253|5256|5253|5256|5253|5254|5252|189
1763540000000|2025-11-19 08:13:20|5257|5254|5257|5255|5257|5255|5257|5254|171
1763540010000|2025-11-19 08:13:30|5256|5253|5256|5253|5256|5253|5256|5253|72
1763540020000|2025-11-19 08:13:40|5257|5255|5257|5254|5257|5255|5257|5254|131
1763540030000|2025-11-19 08:13:50|5259|5257|5258|5256|5259|5257|5258|5256|169
1763540040000|2025-11-19 08:14:00|5259||5259||5259||5259||211
1763540050000|2025-11-19 08:14:10|5258|5257|5259|5256|5259|5257|5258|5256|2
1763540060000|2025-11-19 08:14:20|5258||5258||5258||5258||0
1763540070000|2025-11-19 08:14:30|5259|5257|5259|5257|5259|5257|5259|5257|1
1763540080000|2025-11-19 08:14:40||5256||5256||5256||5256|115
1763540090000|2025-11-19 08:14:50||5257||5257||5257||5257|0
1763540100000|2025-11-19 08:15:00|5260|5259|5260|5259|5260|5259|5260|5259|713
1763540110000|2025-11-19 08:15:10|5263|5261|5261|5259|5263|5261|5261|5259|280
1763540120000|2025-11-19 08:15:20|||||||||223
1763540130000|2025-11-19 08:15:30|5262|5260|5262|5260|5262|5260|5262|5260|0
1763540150000|2025-11-19 08:15:50|5263|5261|5262|5260|5263|5261|5262|5260|172
1763540160000|2025-11-19 08:16:00|5264|5261|5263|5260|5264|5261|5262|5260|121
1763540170000|2025-11-19 08:16:10|||||||||94
1763540180000|2025-11-19 08:16:20|5262|5259|5262|5260|5262|5260|5262|5259|241
1763540190000|2025-11-19 08:16:30|||||||||18
1763540200000|2025-11-19 08:16:40|5260|5258|5260|5258|5260|5258|5260|5258|1
1763540210000|2025-11-19 08:16:50|||||||||2
1763540220000|2025-11-19 08:17:00|5259|5257|5259|5257|5259|5257|5259|5257|163
1763540230000|2025-11-19 08:17:10|||||||||762
1763540240000|2025-11-19 08:17:20||5258||5257||5258||5257|334
1763540250000|2025-11-19 08:17:30|5258|5255|5258|5255|5258|5255|5258|5255|0
1763540260000|2025-11-19 08:17:40|5257|5256|5257|5255|5257|5256|5257|5255|54
1763540270000|2025-11-19 08:17:50|5256|5254|5256|5254|5256|5254|5256|5254|17
1763540280000|2025-11-19 08:18:00|5255|5253|5255|5253|5255|5253|5255|5253|85
1763540290000|2025-11-19 08:18:10|||||||||1
1763540300000|2025-11-19 08:18:20|5254|5252|5254|5252|5254|5252|5254|5252|149
1763540310000|2025-11-19 08:18:30|5255|5253|5255|5253|5255|5253|5254|5253|414
1763540320000|2025-11-19 08:18:40||5254||5254||5254||5254|843
1763540340000|2025-11-19 08:19:00||5253||5253||5253||5253|292
1763540350000|2025-11-19 08:19:10|||||||||169
1763540370000|2025-11-19 08:19:30|5256|5254|5256|5253|5256|5254|5256|5253|252
1763540380000|2025-11-19 08:19:40|5255||5255||5256||5255||475
1763540390000|2025-11-19 08:19:50|||||||||125
1763540400000|2025-11-19 08:20:00|||||||||35
1763540410000|2025-11-19 08:20:10|5256|5254|5256|5254|5256|5254|5256|5254|69
1763540420000|2025-11-19 08:20:20|||||||||1
1763540430000|2025-11-19 08:20:30|5258|5255|5259|5257|5259|5257|5258|5255|431
1763540440000|2025-11-19 08:20:40|5258||5259||5259||5258||0
1763540460000|2025-11-19 08:21:00|5258|5256|5258|5256|5258|5256|5257|5256|328
1763540470000|2025-11-19 08:21:10|||||||||31
1763540480000|2025-11-19 08:21:20||5257||5256||5257||5256|56
1763540490000|2025-11-19 08:21:30|5259|5257|5261|5259|5261|5259|5259|5257|259
1763540500000|2025-11-19 08:21:40|5260||5261||5261||5260||96
1763540510000|2025-11-19 08:21:50|||||||||117
1763540520000|2025-11-19 08:22:00|5260|5258|5261|5258|5261|5258|5259|5258|100
1763540530000|2025-11-19 08:22:10|5262|5259|5262|5260|5262|5260|5262|5259|36
1763540540000|2025-11-19 08:22:20|5261|5259|5261|5259|5261|5259|5261|5259|228
1763540550000|2025-11-19 08:22:30|||||||||111
1763540560000|2025-11-19 08:22:40|5265|5263|5266|5264|5266|5264|5264|5263|101
1763540570000|2025-11-19 08:22:50|5267|5266|5267|5266|5267|5266|5267|5266|30
1763540600000|2025-11-19 08:23:20|5269|5267|5271|5269|5271|5269|5269|5267|272
1763540610000|2025-11-19 08:23:30|5272|5270|5272|5270|5272|5270|5272|5270|115
1763540620000|2025-11-19 08:23:40|5271|5269|5272|5270|5272|5270|5271|5269|265
1763540640000|2025-11-19 08:24:00||5271||5270||5271||5270|376
1763540650000|2025-11-19 08:24:10|5273|5271|5273|5272|5273|5272|5273|5271|90
1763540660000|2025-11-19 08:24:20|5274|5275|5277|5275|5278|5275|5274|5275|98
1763540670000|2025-11-19 08:24:30|5278|5276|5278|5276|5278|5276|5278|5276|273
1763540690000|2025-11-19 08:24:50|5280|5277|5278|5276|5280|5277|5278|5276|68
1763540700000|2025-11-19 08:25:00|5280|5278|5280|5278|5280|5278|5280|5278|12
1763540710000|2025-11-19 08:25:10||5279||5279||5279||5279|76
1763540720000|2025-11-19 08:25:20|||||||||1636
1763540730000|2025-11-19 08:25:30|||||||||209
1763540740000|2025-11-19 08:25:40|5279|5277|5279|5277|5279|5277|5279|5277|62
1763540750000|2025-11-19 08:25:50|||||||||290
1763540760000|2025-11-19 08:26:00|5280|5278|5274|5272|5280|5278|5274|5272|677
1763540770000|2025-11-19 08:26:10|||||||||233
1763540780000|2025-11-19 08:26:20|||||||||188
1763540810000|2025-11-19 08:26:50|||||||||176
1763540820000|2025-11-19 08:27:00|||||||||464
1763540830000|2025-11-19 08:27:10|5275|5273|5276|5274|5276|5274|5275|5273|96
1763540840000|2025-11-19 08:27:20|5277|5275|5277|5276|5277|5276|5277|5275|0
1763540850000|2025-11-19 08:27:30|5279|5277|5279|5277|5279|5277|5279|5277|302
1763540860000|2025-11-19 08:27:40|||||||||219
1763540870000|2025-11-19 08:27:50|5281|5279|5281|5279|5281|5279|5280|5278|233
1763540880000|2025-11-19 08:28:00|5282|5280|5282|5280|5282|5280|5282|5280|198
1763540890000|2025-11-19 08:28:10|||||||||362
1763540900000|2025-11-19 08:28:20|5281|5279|5278|5276|5281|5279|5278|5276|376
1763540910000|2025-11-19 08:28:30|||||||||194
1763540940000|2025-11-19 08:29:00|||||||||176
1763540950000|2025-11-19 08:29:10|||||||||108
1763540970000|2025-11-19 08:29:30|5275|5274|5275|5274|5275|5274|5275|5274|200
1763540980000|2025-11-19 08:29:40|5276||5276||5276||5276||129
1763540990000|2025-11-19 08:29:50|5274|5272|5274|5272|5274|5272|5274|5272|29
1763541000000|2025-11-19 08:30:00||5273||5272||5273||5272|138
1763541030000|2025-11-19 08:30:30|||||||||57
1763541050000|2025-11-19 08:30:50|5276|5274|5277|5275|5277|5275|5276|5274|108
1763541070000|2025-11-19 08:31:10|||||||||8
1763541080000|2025-11-19 08:31:20|5280|5277|5280|5277|5280|5278|5280|5277|31
1763541090000|2025-11-19 08:31:30||5278||5279||5279||5277|0
1763541100000|2025-11-19 08:31:40||5278||5278||5278||5278|131
1763541110000|2025-11-19 08:31:50|||||||||82
1763541120000|2025-11-19 08:32:00|5281|5279|5281|5279|5281|5279|5281|5279|119
1763541130000|2025-11-19 08:32:10|5282|5280|5281|5279|5282|5280|5281|5279|84
1763541140000|2025-11-19 08:32:20|5282|5280|5281|5279|5282|5280|5281|5279|43
1763541160000|2025-11-19 08:32:40|5282|5280|5281|5279|5282|5280|5281|5279|3
1763541180000|2025-11-19 08:33:00|||||||||500
1763541190000|2025-11-19 08:33:10|5280|5278|5280|5278|5280|5278|5280|5278|162
1763541200000|2025-11-19 08:33:20|5279|5277|5278|5277|5279|5277|5278|5277|116
1763541210000|2025-11-19 08:33:30|||||||||25
1763541220000|2025-11-19 08:33:40|||||||||74
1763541240000|2025-11-19 08:34:00|||||||||6
1763541250000|2025-11-19 08:34:10|||||||||1
1763541270000|2025-11-19 08:34:30|5279||5279||5279||5279||0
1763541290000|2025-11-19 08:34:50|||||||||74
1763541310000|2025-11-19 08:35:10|||||||||10
1763541330000|2025-11-19 08:35:30|||||||||26
1763541340000|2025-11-19 08:35:40|5281|5280|5281|5280|5281|5280|5281|5280|747
1763541350000|2025-11-19 08:35:50|5282|5281|5282|5281|5282|5281|5282|5281|606
1763541360000|2025-11-19 08:36:00|5284|5282|5284|5282|5284|5282|5284|5282|89
1763541380000|2025-11-19 08:36:20|||||||||100
1763541390000|2025-11-19 08:36:30|||||||||5
1763541400000|2025-11-19 08:36:40||5283||5283||5283||5283|19
1763541410000|2025-11-19 08:36:50|5286|5284|5286|5284|5286|5284|5286|5284|151
1763541420000|2025-11-19 08:37:00|5285|5283|5285|5283|5285|5283|5285|5283|48
1763541430000|2025-11-19 08:37:10|5283|5281|5283|5281|5283|5281|5283|5281|44
1763541440000|2025-11-19 08:37:20||5282||5281||5282||5281|336
1763541450000|2025-11-19 08:37:30||5282||5282||5282||5282|48
1763541460000|2025-11-19 08:37:40|5282|5281|5282|5280|5282|5281|5282|5280|284
1763541480000|2025-11-19 08:38:00|5283|5281|5283|5281|5283|5281|5283|5281|29
1763541490000|2025-11-19 08:38:10|||||||||1
1763541520000|2025-11-19 08:38:40|||||||||53
1763541530000|2025-11-19 08:38:50|5282|5280|5281|5280|5282|5280|5281|5280|469
1763541540000|2025-11-19 08:39:00|||||||||793
1763541550000|2025-11-19 08:39:10|||||||||310
1763541560000|2025-11-19 08:39:20|||||||||225
1763541570000|2025-11-19 08:39:30||5279||5279||5279||5279|219
1763541580000|2025-11-19 08:39:40|5280||5280||5280||5280||0
1763541590000|2025-11-19 08:39:50||5278||5278||5278||5278|111
1763541600000|2025-11-19 08:40:00|5279|5276|5277|5275|5279|5276|5277|5275|199
1763541610000|2025-11-19 08:40:10||5276||5275||5276||5275|231
1763541620000|2025-11-19 08:40:20|||||||||110
1763541630000|2025-11-19 08:40:30|||||||||310
1763541640000|2025-11-19 08:40:40|||||||||1
1763541650000|2025-11-19 08:40:50||5276||5275||5276||5275|470
1763541660000|2025-11-19 08:41:00|||||||||49
1763541670000|2025-11-19 08:41:10|||||||||4
1763541700000|2025-11-19 08:41:40|||||||||25
1763541720000|2025-11-19 08:42:00|5279|5277|5279|5278|5279|5278|5279|5277|93
1763541730000|2025-11-19 08:42:10|||||||||119
1763541740000|2025-11-19 08:42:20||5277||5278||5278||5277|17
1763541750000|2025-11-19 08:42:30||5277||5277||5277||5277|179
1763541760000|2025-11-19 08:42:40||5278||5278||5278||5278|0
1763541780000|2025-11-19 08:43:00|||||||||110
1763541790000|2025-11-19 08:43:10|5278|5277|5279|5277|5279|5277|5278|5277|162
1763541800000|2025-11-19 08:43:20|||||||||211
1763541810000|2025-11-19 08:43:30||5278||5278||5278||5278|212
1763541820000|2025-11-19 08:43:40|||||||||154
1763541840000|2025-11-19 08:44:00|||||||||131
1763541850000|2025-11-19 08:44:10||5277||5277||5277||5277|43
1763541880000|2025-11-19 08:44:40|||||||||43
1763541890000|2025-11-19 08:44:50|||||||||31
1763541900000|2025-11-19 08:45:00|5278|5278|5279|5278|5279|5278|5278|5278|258
1763541910000|2025-11-19 08:45:10|||||||||5
1763541920000|2025-11-19 08:45:20|||||||||53
1763541930000|2025-11-19 08:45:30|5280|5279|5280|5279|5280|5279|5280|5279|25
1763541950000|2025-11-19 08:45:50|||||||||5
1763541960000|2025-11-19 08:46:00|5279|5278|5279|5278|5279|5278|5279|5278|185
1763541970000|2025-11-19 08:46:10|||||||||3
1763541990000|2025-11-19 08:46:30|||||||||131
1763542000000|2025-11-19 08:46:40|||||||||1
1763542010000|2025-11-19 08:46:50|5280|5279|5280|5279|5280|5279|5280|5278|789
1763542020000|2025-11-19 08:47:00|||||||||50
1763542030000|2025-11-19 08:47:10||5278||5278||5278||5278|56
1763542070000|2025-11-19 08:47:50|5281|5279|5281|5280|5281|5280|5281|5279|46
1763542080000|2025-11-19 08:48:00|||||||||7
1763542090000|2025-11-19 08:48:10|||||||||367
1763542100000|2025-11-19 08:48:20|5282|5281|5283|5282|5283|5282|5282|5281|302
1763542120000|2025-11-19 08:48:40|5284|5283|5284|5283|5284|5283|5284|5283|172
1763542130000|2025-11-19 08:48:50||5282||5283||5283||5282|95
1763542140000|2025-11-19 08:49:00|5285||5285||5285||5285||69
1763542150000|2025-11-19 08:49:10|5287|5284|5287|5285|5287|5285|5287|5284|58
1763542160000|2025-11-19 08:49:20|||||||||49
1763542170000|2025-11-19 08:49:30|||||||||10
1763542180000|2025-11-19 08:49:40|5288|5286|5287|5285|5288|5286|5287|5285|250
1763542190000|2025-11-19 08:49:50|||||||||150
1763542200000|2025-11-19 08:50:00|5286|5284|5285|5283|5286|5284|5285|5283|58
1763542210000|2025-11-19 08:50:10|5284|5282|5284|5282|5284|5282|5284|5282|190
1763542220000|2025-11-19 08:50:20|5283|5281|5282|5281|5283|5281|5282|5281|1277
1763542230000|2025-11-19 08:50:30||5280||5280||5280||5280|298
1763542270000|2025-11-19 08:51:10||5281||5280||5281||5280|63
1763542290000|2025-11-19 08:51:30|5284|5282|5284|5282|5284|5282|5284|5282|217
1763542300000|2025-11-19 08:51:40|5286|5283|5285|5284|5286|5284|5285|5283|76
1763542310000|2025-11-19 08:51:50|||||||||243
1763542320000|2025-11-19 08:52:00||5283||5283||5283||5283|4
1763542330000|2025-11-19 08:52:10|5284|5281|5283|5281|5284|5281|5283|5281|112
1763542350000|2025-11-19 08:52:30|5284|5282|5284|5282|5284|5282|5284|5282|13
1763542360000|2025-11-19 08:52:40|5283||5283||5283||5283||65
1763542390000|2025-11-19 08:53:10|||||||||394
1763542400000|2025-11-19 08:53:20|||||||||50
1763542420000|2025-11-19 08:53:40|5282|5280|5281|5279|5282|5280|5281|5279|233
1763542440000|2025-11-19 08:54:00|5280||5280||5280||5280||0
1763542450000|2025-11-19 08:54:10|5281|5280|5281|5280|5281|5280|5281|5280|148
1763542500000|2025-11-19 08:55:00|5282|5281|5283|5281|5283|5281|5282|5281|198
1763542510000|2025-11-19 08:55:10|5282|5280|5282|5280|5282|5280|5282|5280|111
1763542520000|2025-11-19 08:55:20|5283|5281|5284|5282|5284|5283|5283|5281|738
1763542530000|2025-11-19 08:55:30|5283||5284||5284||5283||1
1763542540000|2025-11-19 08:55:40|5283||5284||5284||5283||75
1763542580000|2025-11-19 08:56:20|5283||5283||5283||5283||1
1763542600000|2025-11-19 08:56:40|5284|5283|5284|5283|5284|5283|5284|5283|12
1763542610000|2025-11-19 08:56:50||5282||5282||5282||5282|0
1763542620000|2025-11-19 08:57:00|5283||5283||5283||5283||50
1763542640000|2025-11-19 08:57:20|5282|5281|5282|5281|5282|5281|5282|5281|125
1763542650000|2025-11-19 08:57:30|||||||||1096
1763542660000|2025-11-19 08:57:40|5283||5283||5283||5283||6
1763542680000|2025-11-19 08:58:00|5282|5280|5281|5279|5282|5280|5281|5279|157
1763542700000|2025-11-19 08:58:20|5280|5278|5280|5278|5280|5278|5280|5278|97
1763542710000|2025-11-19 08:58:30|5279|5277|5279|5277|5279|5277|5279|5277|4
1763542720000|2025-11-19 08:58:40||5278||5277||5278||5277|51
1763542760000|2025-11-19 08:59:20|5281|5279|5281|5279|5281|5279|5281|5279|256
1763542790000|2025-11-19 08:59:50|||||||||200
1763542800000|2025-11-19 09:00:00|5280|5280|5279|5277|5280|5280|5279|5277|254
1763542820000|2025-11-19 09:00:20|5280|5278|5282|5280|5282|5280|5280|5278|356
1763542830000|2025-11-19 09:00:30|5281||5281||5281||5281||28
1763542840000|2025-11-19 09:00:40|5282|5279|5282|5280|5282|5280|5281|5279|73
1763542850000|2025-11-19 09:00:50||5281||5280||5281||5280|291
1763542860000|2025-11-19 09:01:00|5283|5281|5283|5281|5283|5281|5283|5281|265
1763542880000|2025-11-19 09:01:20|5282|5280|5282|5280|5282|5280|5282|5280|372
1763542890000|2025-11-19 09:01:30||5281||5280||5281||5280|261
1763542910000|2025-11-19 09:01:50|5281|5279|5281|5279|5281|5279|5281|5279|72
1763542920000|2025-11-19 09:02:00|5280||5280||5280||5280||1830
1763542930000|2025-11-19 09:02:10||5278||5278||5278||5278|213
1763542950000|2025-11-19 09:02:30||5277||5278||5278||5277|1
1763542960000|2025-11-19 09:02:40|5282|5280|5282|5280|5282|5280|5282|5280|246
1763542970000|2025-11-19 09:02:50|5283|5281|5283|5281|5283|5281|5283|5281|282
1763542980000|2025-11-19 09:03:00||5280||5280||5280||5280|0
1763542990000|2025-11-19 09:03:10|5282||5282||5282||5282||168
1763543000000|2025-11-19 09:03:20|5281|5279|5280|5279|5281|5279|5280|5279|300
1763543020000|2025-11-19 09:03:40|5279|5278|5280|5278|5280|5278|5279|5278|575
1763543030000|2025-11-19 09:03:50|||||||||1
1763543040000|2025-11-19 09:04:00|5279|5277|5279|5277|5279|5277|5279|5277|1029
1763543050000|2025-11-19 09:04:10|5280|5279|5280|5278|5280|5279|5280|5278|115
1763543080000|2025-11-19 09:04:40|5279|5277|5279|5277|5279|5277|5279|5277|16
1763543100000|2025-11-19 09:05:00|||||||||227
1763543110000|2025-11-19 09:05:10|||||||||244
1763543120000|2025-11-19 09:05:20|5280|5278|5282|5280|5282|5280|5280|5278|299
1763543150000|2025-11-19 09:05:50|5281|5278|5281|5279|5281|5279|5281|5278|0
1763543160000|2025-11-19 09:06:00|||||||||1
1763543170000|2025-11-19 09:06:10|5280||5280||5280||5280||0
1763543180000|2025-11-19 09:06:20|5282|5280|5282|5280|5282|5280|5282|5280|885
1763543190000|2025-11-19 09:06:30|5283|5281|5284|5282|5284|5282|5283|5281|315
1763543200000|2025-11-19 09:06:40|||||||||25
1763543210000|2025-11-19 09:06:50|5282|5281|5282|5281|5282|5281|5282|5281|16
1763543220000|2025-11-19 09:07:00|||||||||46
1763543230000|2025-11-19 09:07:10|5281|5279|5280|5279|5281|5279|5280|5279|100
1763543240000|2025-11-19 09:07:20|||||||||9
1763543250000|2025-11-19 09:07:30|5281|5280|5281|5279|5281|5280|5281|5279|264
1763543260000|2025-11-19 09:07:40|||||||||23
1763543270000|2025-11-19 09:07:50|||||||||2
1763543280000|2025-11-19 09:08:00|5282|5280|5282|5280|5282|5280|5282|5280|90
1763543320000|2025-11-19 09:08:40|||||||||46
1763543340000|2025-11-19 09:09:00|||||||||4
1763543390000|2025-11-19 09:09:50|5283|5281|5283|5282|5283|5282|5283|5281|38
1763543400000|2025-11-19 09:10:00|5282|5280|5282|5280|5282|5280|5282|5280|119
1763543420000|2025-11-19 09:10:20|5283|5281|5282|5280|5283|5281|5282|5280|46
1763543430000|2025-11-19 09:10:30|5283|5281|5283|5281|5283|5281|5283|5281|0
1763543460000|2025-11-19 09:11:00|5284|5282|5284|5283|5284|5283|5284|5282|262
1763543470000|2025-11-19 09:11:10|5283|5282|5283|5281|5283|5283|5283|5281|14
1763543480000|2025-11-19 09:11:20|5282||5283||5283||5282||389
1763543500000|2025-11-19 09:11:40|5285|5282|5285|5283|5285|5283|5285|5282|527
1763543520000|2025-11-19 09:12:00||5284||5284||5284||5284|46
1763543530000|2025-11-19 09:12:10|5287|5285|5287|5285|5287|5285|5287|5285|819
1763543540000|2025-11-19 09:12:20|||||||||279
1763543580000|2025-11-19 09:13:00|||||||||109
1763543620000|2025-11-19 09:13:40|||||||||46
1763543630000|2025-11-19 09:13:50|||||||||156
1763543700000|2025-11-19 09:15:00|||||||||33
1763543710000|2025-11-19 09:15:10|||||||||281
1763543720000|2025-11-19 09:15:20|5286||5287||5287||5286||199
1763543730000|2025-11-19 09:15:30|5286|5284|5286|5284|5286|5284|5286|5284|67
1763543760000|2025-11-19 09:16:00|||||||||1
1763543780000|2025-11-19 09:16:20|5285||5286||5286||5285||0
1763543800000|2025-11-19 09:16:40||5285||5285||5285||5285|300
1763543810000|2025-11-19 09:16:50|||||||||14
1763543820000|2025-11-19 09:17:00|||||||||45
1763543830000|2025-11-19 09:17:10|5287||5287||5287||5287||411
1763543850000|2025-11-19 09:17:30||5286||5286||5286||5286|0
1763543860000|2025-11-19 09:17:40|||||||||13
1763543880000|2025-11-19 09:18:00|5286|5285|5285|5283|5286|5285|5285|5283|583
1763543890000|2025-11-19 09:18:10|5286|5284|5286|5284|5286|5284|5286|5284|0
1763543900000|2025-11-19 09:18:20|5285|5283|5285|5283|5285|5283|5285|5283|0
1763543910000|2025-11-19 09:18:30|5286|5284|5286|5284|5286|5284|5286|5284|4
1763543920000|2025-11-19 09:18:40|||||||||95
1763543930000|2025-11-19 09:18:50||5285||5284||5285||5284|0
1763543970000|2025-11-19 09:19:30|||||||||1
1763543990000|2025-11-19 09:19:50|||||||||100
1763544000000|2025-11-19 09:20:00|||||||||5
1763544040000|2025-11-19 09:20:40|5289|5287|5289|5287|5289|5287|5289|5287|86
1763544050000|2025-11-19 09:20:50|5288|5288|5289|5288|5289|5288|5288|5288|385
1763544060000|2025-11-19 09:21:00||5287||5287||5287||5287|9
1763544080000|2025-11-19 09:21:20|5288|5288|5290|5289|5290|5289|5288|5288|64
1763544090000|2025-11-19 09:21:30|||||||||17
1763544100000|2025-11-19 09:21:40|||||||||2
1763544110000|2025-11-19 09:21:50|||||||||125
1763544120000|2025-11-19 09:22:00|||||||||44
1763544140000|2025-11-19 09:22:20|5289|5287|5289|5287|5289|5287|5289|5287|94
1763544160000|2025-11-19 09:22:40|5288|5286|5288|5286|5288|5286|5288|5286|118
1763544170000|2025-11-19 09:22:50|5287|5285|5287|5285|5287|5285|5287|5285|272
1763544180000|2025-11-19 09:23:00||5286||5286||5286||5286|21
1763544200000|2025-11-19 09:23:20|5289|5287|5287|5285|5289|5287|5287|5285|802
1763544220000|2025-11-19 09:23:40|5288|5286|5288|5286|5288|5286|5288|5286|456
1763544240000|2025-11-19 09:24:00|5287||5287||5287||5287||56
1763544260000|2025-11-19 09:24:20|||||||||32
1763544270000|2025-11-19 09:24:30|5288||5288||5288||5288||3
1763544310000|2025-11-19 09:25:10|||||||||29
1763544320000|2025-11-19 09:25:20|||||||||45
1763544340000|2025-11-19 09:25:40|||||||||120
1763544360000|2025-11-19 09:26:00|||||||||11
1763544390000|2025-11-19 09:26:30||5287||5287||5287||5287|37
1763544410000|2025-11-19 09:26:50||5286||5286||5286||5286|16
1763544420000|2025-11-19 09:27:00|||||||||45
1763544430000|2025-11-19 09:27:10|5289|5287|5289|5288|5289|5288|5289|5287|266
1763544440000|2025-11-19 09:27:20|5290||5290||5290||5290||350
1763544450000|2025-11-19 09:27:30|||||||||330
1763544470000|2025-11-19 09:27:50|||||||||31
1763544480000|2025-11-19 09:28:00||5289||5289||5289||5289|0
1763544490000|2025-11-19 09:28:10||5288||5288||5288||5288|52
1763544510000|2025-11-19 09:28:30|||||||||50
1763544520000|2025-11-19 09:28:40|||||||||44
1763544540000|2025-11-19 09:29:00|||||||||50
1763544550000|2025-11-19 09:29:10|5288|5287|5289|5287|5289|5287|5288|5287|207
1763544560000|2025-11-19 09:29:20|5288|5286|5288|5286|5288|5286|5288|5286|198
1763544570000|2025-11-19 09:29:30|||||||||125
1763544590000|2025-11-19 09:29:50|5287|5285|5286|5284|5287|5285|5286|5284|107
1763544600000|2025-11-19 09:30:00|5285||5285||5285||5285||50
1763544610000|2025-11-19 09:30:10|5284|5283|5284|5283|5284|5283|5284|5283|6
1763544620000|2025-11-19 09:30:20|||||||||45
1763544630000|2025-11-19 09:30:30|5283|5282|5283|5282|5283|5282|5283|5282|12
1763544640000|2025-11-19 09:30:40|5284|5283|5286|5285|5286|5285|5284|5283|514
1763544650000|2025-11-19 09:30:50||5284||5284||5284||5284|88
1763544660000|2025-11-19 09:31:00|5285|5283|5285|5283|5285|5283|5285|5283|194
1763544680000|2025-11-19 09:31:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1763544700000|2025-11-19 09:31:40|5285|5282|5285|5282|5285|5282|5285|5282|18
1763544710000|2025-11-19 09:31:50|5286|5283|5286|5284|5286|5284|5286|5283|162
1763544720000|2025-11-19 09:32:00||5285||5285||5285||5285|301
1763544730000|2025-11-19 09:32:10|5285|5284|5285|5283|5285|5284|5285|5283|46
1763544740000|2025-11-19 09:32:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1763544760000|2025-11-19 09:32:40|5285|5283|5285|5283|5285|5283|5285|5283|0
1763544780000|2025-11-19 09:33:00|5284|5282|5284|5282|5284|5282|5284|5282|57
1763544800000|2025-11-19 09:33:20|||||||||14
1763544810000|2025-11-19 09:33:30|5282|5280|5281|5280|5282|5280|5281|5280|223
1763544820000|2025-11-19 09:33:40|||||||||45
1763544840000|2025-11-19 09:34:00|5282||5282||5282||5282||884
1763544860000|2025-11-19 09:34:20|||||||||25
1763544870000|2025-11-19 09:34:30|5281||5281||5281||5281||0
1763544880000|2025-11-19 09:34:40|5282||5282||5282||5282||491
1763544900000|2025-11-19 09:35:00|5281||5281||5281||5281||272
1763544910000|2025-11-19 09:35:10|||||||||191
1763544920000|2025-11-19 09:35:20|||||||||115
1763544930000|2025-11-19 09:35:30|5282||5282||5282||5282||317
1763544970000|2025-11-19 09:36:10||5281||5281||5281||5281|27
1763544980000|2025-11-19 09:36:20|||||||||37
1763544990000|2025-11-19 09:36:30||5280||5280||5280||5280|40
1763545020000|2025-11-19 09:37:00|||||||||12
1763545050000|2025-11-19 09:37:30|||||||||41
1763545060000|2025-11-19 09:37:40|5281||5281||5281||5281||114
1763545070000|2025-11-19 09:37:50|||||||||837
1763545080000|2025-11-19 09:38:00|5282||5282||5282||5281||200
1763545090000|2025-11-19 09:38:10|||||||||17
1763545110000|2025-11-19 09:38:30|5281||5281||5281||5281||400
1763545120000|2025-11-19 09:38:40|||||||||43
1763545130000|2025-11-19 09:38:50|5278|5276|5281|5280|5281|5280|5278|5276|222
1763545140000|2025-11-19 09:39:00|||||||||200
1763545150000|2025-11-19 09:39:10|||||||||79
1763545160000|2025-11-19 09:39:20|||||||||256
1763545170000|2025-11-19 09:39:30|||||||||168
1763545180000|2025-11-19 09:39:40|||||||||37
1763545190000|2025-11-19 09:39:50|5278|5276|5278|5276|5278|5276|5278|5276|242
1763545220000|2025-11-19 09:40:20|||||||||43
1763545230000|2025-11-19 09:40:30||5277||5277||5277||5277|591
1763545240000|2025-11-19 09:40:40||5276||5277||5277||5276|0
1763545250000|2025-11-19 09:40:50|5276|5274|5276|5275|5276|5275|5276|5274|18
1763545270000|2025-11-19 09:41:10||5274||5275||5275||5274|0
1763545280000|2025-11-19 09:41:20|5277|5276|5277|5276|5277|5276|5277|5276|143
1763545290000|2025-11-19 09:41:30|5278|5277|5279|5278|5279|5278|5278|5277|295
1763545310000|2025-11-19 09:41:50|5278|5277|5278|5277|5278|5277|5278|5277|45
1763545320000|2025-11-19 09:42:00|||||||||99
1763545340000|2025-11-19 09:42:20|5279|5278|5279|5278|5279|5278|5279|5278|28
1763545350000|2025-11-19 09:42:30|5280|5279|5280|5279|5280|5279|5280|5279|21
1763545410000|2025-11-19 09:43:30|5281|5280|5281|5280|5281|5280|5281|5280|61
1763545420000|2025-11-19 09:43:40|||||||||43
1763545450000|2025-11-19 09:44:10|5282|5281|5282|5281|5282|5281|5282|5281|21
1763545460000|2025-11-19 09:44:20|||||||||1
1763545470000|2025-11-19 09:44:30|5283|5282|5283|5281|5284|5282|5283|5281|413
1763545480000|2025-11-19 09:44:40|||||||||815
1763545510000|2025-11-19 09:45:10|||||||||145
1763545520000|2025-11-19 09:45:20||5282||5282||5282||5282|52
1763545530000|2025-11-19 09:45:30|||||||||147
1763545540000|2025-11-19 09:45:40|||||||||215
1763545560000|2025-11-19 09:46:00|||||||||35
1763545570000|2025-11-19 09:46:10|5286|5284|5286|5284|5286|5284|5286|5284|53
1763545580000|2025-11-19 09:46:20||5285||5285||5285||5285|3
1763545590000|2025-11-19 09:46:30|||||||||1330
1763545600000|2025-11-19 09:46:40|||||||||348
1763545620000|2025-11-19 09:47:00|5285|5284|5286|5285|5286|5285|5285|5284|348
1763545630000|2025-11-19 09:47:10|5287|5286|5287|5286|5287|5286|5287|5286|157
1763545640000|2025-11-19 09:47:20|||||||||3
1763545650000|2025-11-19 09:47:30|5288|5287|5288|5287|5288|5287|5288|5287|243
1763545660000|2025-11-19 09:47:40|||||||||113
1763545670000|2025-11-19 09:47:50||5286||5286||5286||5286|66
1763545680000|2025-11-19 09:48:00||5287||5287||5287||5287|13
1763545700000|2025-11-19 09:48:20|||||||||240
1763545720000|2025-11-19 09:48:40|5290|5289|5291|5290|5291|5290|5290|5289|386
1763545730000|2025-11-19 09:48:50||5289||5289||5289||5289|0
1763545740000|2025-11-19 09:49:00|||||||||298
1763545750000|2025-11-19 09:49:10||5290||5290||5290||5290|41
1763545760000|2025-11-19 09:49:20||5289||5289||5289||5289|1633
1763545780000|2025-11-19 09:49:40|5293|5292|5294|5292|5294|5292|5293|5291|351
1763545790000|2025-11-19 09:49:50|5293||5294||5294||5293||24
1763545800000|2025-11-19 09:50:00|5293|5291|5294|5292|5294|5292|5293|5291|148
1763545810000|2025-11-19 09:50:10|||||||||66
1763545820000|2025-11-19 09:50:20|||||||||36
1763545830000|2025-11-19 09:50:30|5295|5293|5295|5294|5295|5294|5295|5293|150
1763545840000|2025-11-19 09:50:40||5293||5293||5293||5293|384
1763545850000|2025-11-19 09:50:50|||||||||1
1763545870000|2025-11-19 09:51:10|5294|5294|5295|5294|5295|5294|5294|5294|81
1763545880000|2025-11-19 09:51:20|5296|5293|5297|5295|5297|5296|5296|5293|153
1763545910000|2025-11-19 09:51:50|||||||||59
1763545920000|2025-11-19 09:52:00|||||||||28
1763545930000|2025-11-19 09:52:10|5296||5297||5297||5296||100
1763545960000|2025-11-19 09:52:40|||||||||5
1763545980000|2025-11-19 09:53:00|5295|5293|5295|5293|5295|5293|5295|5293|74
1763546020000|2025-11-19 09:53:40||5294||5294||5294||5294|1154
1763546030000|2025-11-19 09:53:50|||||||||207
1763546050000|2025-11-19 09:54:10|5296|5295|5296|5294|5296|5295|5296|5294|331
1763546080000|2025-11-19 09:54:40|||||||||232
1763546100000|2025-11-19 09:55:00|5295|5293|5294|5293|5295|5293|5294|5293|1176
1763546110000|2025-11-19 09:55:10|5295|5294|5295|5294|5295|5294|5295|5294|45
1763546120000|2025-11-19 09:55:20||5293||5293||5293||5293|0
1763546130000|2025-11-19 09:55:30|5294||5295||5295||5294||9
1763546160000|2025-11-19 09:56:00||5294||5294||5294||5294|338
1763546190000|2025-11-19 09:56:30||5293||5293||5293||5293|0
1763546210000|2025-11-19 09:56:50|||||||||5
1763546220000|2025-11-19 09:57:00|5294||5294||5294||5294||313
1763546230000|2025-11-19 09:57:10|5295||5295||5295||5295||253
1763546250000|2025-11-19 09:57:30|||||||||152
1763546260000|2025-11-19 09:57:40|||||||||5
1763546270000|2025-11-19 09:57:50|||||||||40
1763546280000|2025-11-19 09:58:00||5294||5293||5294||5293|0
1763546320000|2025-11-19 09:58:40|||||||||72
1763546340000|2025-11-19 09:59:00|||||||||119
1763546370000|2025-11-19 09:59:30|||||||||6
1763546380000|2025-11-19 09:59:40||5294||5294||5294||5294|24
1763546390000|2025-11-19 09:59:50|5296||5296||5296||5296||120
1763546400000|2025-11-19 10:00:00||5295||5295||5295||5295|44
1763546410000|2025-11-19 10:00:10|5297||5297||5297||5297||170
1763546420000|2025-11-19 10:00:20||5296||5296||5296||5296|26
1763546430000|2025-11-19 10:00:30|||||||||101
1763546450000|2025-11-19 10:00:50|5298||5298||5298||5298||33
1763546460000|2025-11-19 10:01:00|||||||||65
1763546470000|2025-11-19 10:01:10|5296|5294|5295|5293|5296|5294|5295|5293|274
1763546480000|2025-11-19 10:01:20|5294||5294||5294||5294||57
1763546490000|2025-11-19 10:01:30||5292||5292||5292||5291|141
1763546500000|2025-11-19 10:01:40||5293||5293||5293||5293|943
1763546520000|2025-11-19 10:02:00||5292||5293||5293||5292|28
1763546530000|2025-11-19 10:02:10||5292||5292||5292||5292|0
1763546540000|2025-11-19 10:02:20|5295|5293|5295|5294|5295|5294|5295|5293|272
1763546550000|2025-11-19 10:02:30|5296|5296|5297|5296|5297|5296|5296|5296|617
1763546560000|2025-11-19 10:02:40|||||||||613
1763546570000|2025-11-19 10:02:50||5295||5295||5295||5295|40
1763546580000|2025-11-19 10:03:00|5296||5297||5297||5296||350
1763546600000|2025-11-19 10:03:20|5296|5294|5296|5294|5296|5294|5296|5294|32
1763546610000|2025-11-19 10:03:30|||||||||29
1763546620000|2025-11-19 10:03:40|||||||||54
1763546630000|2025-11-19 10:03:50|||||||||51
1763546670000|2025-11-19 10:04:30|||||||||66
1763546680000|2025-11-19 10:04:40|5297|5296|5298|5296|5298|5296|5297|5296|88
1763546690000|2025-11-19 10:04:50|||||||||56
1763546710000|2025-11-19 10:05:10|5299|5297|5299|5297|5299|5297|5299|5297|205
1763546720000|2025-11-19 10:05:20|||||||||41
1763546760000|2025-11-19 10:06:00|5300|5298|5300|5298|5300|5298|5300|5298|278
1763546770000|2025-11-19 10:06:10|||||||||39
1763546800000|2025-11-19 10:06:40|||||||||17
1763546810000|2025-11-19 10:06:50|5299|5297|5298|5297|5299|5297|5298|5297|232
1763546820000|2025-11-19 10:07:00|5297|5295|5297|5296|5297|5296|5297|5295|258
1763546830000|2025-11-19 10:07:10|5296|5294|5296|5294|5296|5294|5296|5294|267
1763546840000|2025-11-19 10:07:20|5295||5296||5296||5295||468
1763546860000|2025-11-19 10:07:40|5295||5295||5295||5295||9
1763546870000|2025-11-19 10:07:50|5296|5293|5296|5295|5296|5295|5296|5293|530
1763546880000|2025-11-19 10:08:00||5294||5294||5294||5294|7
1763546890000|2025-11-19 10:08:10|5298|5295|5298|5296|5298|5296|5298|5295|24
1763546900000|2025-11-19 10:08:20|||||||||1
1763546910000|2025-11-19 10:08:30|||||||||20
1763546920000|2025-11-19 10:08:40|||||||||40
1763546960000|2025-11-19 10:09:20|5297|5295|5296|5295|5297|5295|5296|5295|0
1763546970000|2025-11-19 10:09:30||5294||5294||5294||5294|1174
1763546980000|2025-11-19 10:09:40|5295|5293|5296|5294|5296|5294|5295|5293|29
1763546990000|2025-11-19 10:09:50|5295||5295||5295||5295||0
1763547000000|2025-11-19 10:10:00|5296||5296||5296||5296||160
1763547010000|2025-11-19 10:10:10|||||||||249
1763547020000|2025-11-19 10:10:20|||||||||595
1763547030000|2025-11-19 10:10:30||5295||5295||5295||5295|0
1763547040000|2025-11-19 10:10:40||5294||5294||5294||5294|0
1763547050000|2025-11-19 10:10:50||5295||5294||5295||5294|30
1763547100000|2025-11-19 10:11:40|5295||5296||5296||5295||1
1763547120000|2025-11-19 10:12:00|||||||||42
1763547140000|2025-11-19 10:12:20||5295||5294||5295||5294|0
1763547210000|2025-11-19 10:13:30|||||||||69
1763547220000|2025-11-19 10:13:40|5295|5293|5295|5293|5295|5293|5295|5293|43
1763547230000|2025-11-19 10:13:50||5294||5294||5294||5294|24
1763547260000|2025-11-19 10:14:20|||||||||188
1763547270000|2025-11-19 10:14:30||5293||5294||5294||5293|10
1763547300000|2025-11-19 10:15:00|5296|5295|5296|5295|5296|5295|5296|5295|162
1763547320000|2025-11-19 10:15:20|5297|5296|5297|5296|5297|5296|5297|5296|344
1763547340000|2025-11-19 10:15:40|||||||||214
1763547350000|2025-11-19 10:15:50|||||||||56
1763547360000|2025-11-19 10:16:00||5295||5296||5296||5295|17
1763547370000|2025-11-19 10:16:10||5295||5295||5295||5295|29
1763547380000|2025-11-19 10:16:20||5296||5295||5296||5295|10
1763547390000|2025-11-19 10:16:30|||||||||9
1763547400000|2025-11-19 10:16:40|5299|5297|5299|5297|5299|5297|5299|5297|38
1763547410000|2025-11-19 10:16:50|5301|5298|5301|5300|5301|5300|5301|5298|216
1763547420000|2025-11-19 10:17:00|||||||||41
1763547430000|2025-11-19 10:17:10|5302|5301|5302|5300|5302|5301|5301|5300|88
1763547440000|2025-11-19 10:17:20|||||||||131
1763547450000|2025-11-19 10:17:30||5301||5301||5301||5301|85
1763547480000|2025-11-19 10:18:00|5303|5302|5303|5302|5303|5302|5303|5302|162
1763547490000|2025-11-19 10:18:10|5304||5304||5304||5304||0
1763547520000|2025-11-19 10:18:40|||||||||40
1763547550000|2025-11-19 10:19:10||5303||5303||5303||5303|45
1763547560000|2025-11-19 10:19:20|5303|5301|5303|5301|5303|5301|5303|5301|14
1763547580000|2025-11-19 10:19:40|||||||||85
1763547590000|2025-11-19 10:19:50||5302||5302||5302||5302|13
1763547600000|2025-11-19 10:20:00|||||||||66
1763547620000|2025-11-19 10:20:20|5304||5304||5304||5304||472
1763547640000|2025-11-19 10:20:40|||||||||198
1763547650000|2025-11-19 10:20:50|5303||5303||5303||5303||38
1763547660000|2025-11-19 10:21:00|5304||5304||5304||5304||240
1763547700000|2025-11-19 10:21:40||5303||5302||5303||5302|21
1763547710000|2025-11-19 10:21:50|||||||||72
1763547720000|2025-11-19 10:22:00|||||||||40
1763547730000|2025-11-19 10:22:10||5303||5303||5303||5303|150
1763547740000|2025-11-19 10:22:20|5305|5304|5305|5303|5305|5304|5305|5303|60
1763547750000|2025-11-19 10:22:30||5304||5304||5304||5303|0
1763547760000|2025-11-19 10:22:40|||||||||229
1763547790000|2025-11-19 10:23:10|5304|5303|5304|5302|5304|5303|5303|5302|1501
1763547810000|2025-11-19 10:23:30|5303||5304||5304||5303||292
1763547820000|2025-11-19 10:23:40|||||||||41
1763547830000|2025-11-19 10:23:50|5305|5304|5305|5304|5305|5304|5305|5304|262
1763547840000|2025-11-19 10:24:00|||||||||468
1763547850000|2025-11-19 10:24:10|5308|5306|5307|5305|5308|5306|5307|5305|581
1763547900000|2025-11-19 10:25:00|5306|5304|5305|5304|5306|5304|5305|5304|337
1763547910000|2025-11-19 10:25:10|||||||||300
1763547920000|2025-11-19 10:25:20|5306||5306||5306||5306||40
1763547980000|2025-11-19 10:26:20|5308|5306|5308|5307|5308|5307|5308|5306|598
1763547990000|2025-11-19 10:26:30|5309||5309||5309||5309||55
1763548010000|2025-11-19 10:26:50|5308|5306|5308|5306|5308|5306|5308|5306|375
1763548020000|2025-11-19 10:27:00|5309|5307|5309|5307|5309|5307|5309|5307|4
1763548030000|2025-11-19 10:27:10|5310|5308|5310|5308|5310|5309|5310|5308|384
1763548050000|2025-11-19 10:27:30||5309||5309||5309||5309|0
1763548060000|2025-11-19 10:27:40|5313|5311|5314|5312|5314|5312|5313|5311|892
1763548070000|2025-11-19 10:27:50|||||||||368
1763548080000|2025-11-19 10:28:00|5313||5313||5313||5313||588
1763548100000|2025-11-19 10:28:20|||||||||84
1763548110000|2025-11-19 10:28:30|||||||||1
1763548120000|2025-11-19 10:28:40|||||||||417
1763548140000|2025-11-19 10:29:00|5314||5314||5314||5314||0
1763548150000|2025-11-19 10:29:10|5313||5313||5313||5313||481
1763548160000|2025-11-19 10:29:20|5312|5311|5313|5311|5313|5311|5312|5311|1043
1763548190000|2025-11-19 10:29:50|5312||5312||5312||5312||698
1763548200000|2025-11-19 10:30:00||5310||5310||5310||5310|152
1763548210000|2025-11-19 10:30:10|||||||||58
1763548220000|2025-11-19 10:30:20|5311|5309|5312|5310|5312|5310|5311|5309|69
1763548230000|2025-11-19 10:30:30|5311|5309|5309|5307|5312|5309|5309|5307|54
1763548240000|2025-11-19 10:30:40|5310|5308|5310|5308|5310|5308|5310|5307|0
1763548270000|2025-11-19 10:31:10|5309|5307|5309|5307|5309|5307|5309|5307|3
1763548290000|2025-11-19 10:31:30|5308|5306|5307|5305|5308|5306|5307|5305|50
1763548300000|2025-11-19 10:31:40|5306||5307||5307||5306||165
1763548310000|2025-11-19 10:31:50|5308|5306|5308|5306|5308|5307|5308|5305|0
1763548320000|2025-11-19 10:32:00|||||||||38
1763548350000|2025-11-19 10:32:30|5307|5305|5306|5304|5307|5305|5306|5304|16
1763548390000|2025-11-19 10:33:10|5305||5305||5305||5305||395
1763548400000|2025-11-19 10:33:20|||||||||9
1763548410000|2025-11-19 10:33:30|5304|5302|5304|5302|5304|5302|5304|5302|43
1763548420000|2025-11-19 10:33:40|||||||||40
1763548450000|2025-11-19 10:34:10|5303||5304||5304||5303||214
1763548460000|2025-11-19 10:34:20|5303|5301|5303|5301|5303|5301|5303|5301|166
1763548470000|2025-11-19 10:34:30|5304|5303|5304|5302|5304|5303|5304|5302|0
1763548500000|2025-11-19 10:35:00||5303||5303||5303||5303|0
1763548510000|2025-11-19 10:35:10|5305|5304|5305|5304|5305|5304|5305|5304|162
1763548520000|2025-11-19 10:35:20|||||||||339
1763548530000|2025-11-19 10:35:30|5316|5314|5314|5313|5316|5314|5314|5313|444
1763548540000|2025-11-19 10:35:40||5312||5312||5312||5312|491
1763548580000|2025-11-19 10:36:20|||||||||34
1763548590000|2025-11-19 10:36:30|5312|5311|5312|5310|5312|5311|5312|5310|312
1763548600000|2025-11-19 10:36:40|5311|5309|5310|5308|5311|5309|5310|5308|25
1763548610000|2025-11-19 10:36:50|5308|5309|5308|5306|5308|5309|5308|5306|31
1763548620000|2025-11-19 10:37:00|||||||||38
1763548630000|2025-11-19 10:37:10|5307|5305|5306|5305|5307|5305|5306|5305|775
1763548660000|2025-11-19 10:37:40|||||||||6
1763548670000|2025-11-19 10:37:50|5305|5303|5305|5304|5305|5304|5305|5303|24
1763548680000|2025-11-19 10:38:00||5303||5303||5303||5303|226
1763548690000|2025-11-19 10:38:10||5304||5304||5304||5304|0
1763548700000|2025-11-19 10:38:20|5306||5306||5306||5306||47
1763548720000|2025-11-19 10:38:40|||||||||37
1763548740000|2025-11-19 10:39:00|||||||||250
1763548750000|2025-11-19 10:39:10|5304|5302|5304|5302|5304|5302|5304|5302|405
1763548760000|2025-11-19 10:39:20|5306|5303|5306|5304|5306|5304|5306|5303|148
1763548800000|2025-11-19 10:40:00|5305|5303|5305|5303|5305|5303|5305|5303|242
1763548820000|2025-11-19 10:40:20|5304||5304||5304||5304||21
1763548830000|2025-11-19 10:40:30|5305||5305||5305||5305||27
1763548840000|2025-11-19 10:40:40||5304||5303||5304||5303|131
1763548850000|2025-11-19 10:40:50|5303|5302|5303|5302|5303|5302|5303|5302|231
1763548860000|2025-11-19 10:41:00||5301||5301||5301||5301|72
1763548870000|2025-11-19 10:41:10||5302||5301||5302||5301|192
1763548900000|2025-11-19 10:41:40|||||||||8
1763548910000|2025-11-19 10:41:50|||||||||11
1763548930000|2025-11-19 10:42:10|5302||5303||5303||5302||22
1763548950000|2025-11-19 10:42:30||5302||5302||5302||5302|45
1763548960000|2025-11-19 10:42:40|||||||||193
1763548970000|2025-11-19 10:42:50||5301||5301||5301||5301|0
1763548980000|2025-11-19 10:43:00|5302|5300|5302|5300|5302|5300|5302|5300|20
1763549020000|2025-11-19 10:43:40|||||||||50
1763549050000|2025-11-19 10:44:10||5301||5301||5301||5301|403
1763549060000|2025-11-19 10:44:20|5303||5303||5303||5303||46
1763549070000|2025-11-19 10:44:30|||||||||65
1763549080000|2025-11-19 10:44:40|||||||||162
1763549090000|2025-11-19 10:44:50|||||||||21
1763549110000|2025-11-19 10:45:10|||||||||96
1763549120000|2025-11-19 10:45:20||5302||5302||5302||5302|28
1763549130000|2025-11-19 10:45:30|5302|5301|5303|5301|5303|5301|5302|5301|18
1763549140000|2025-11-19 10:45:40|||||||||426
1763549160000|2025-11-19 10:46:00|||||||||46
1763549170000|2025-11-19 10:46:10||5302||5301||5302||5301|414
1763549180000|2025-11-19 10:46:20||5302||5301||5302||5301|937
1763549210000|2025-11-19 10:46:50|5302|5300|5302|5300|5302|5300|5302|5300|131
1763549220000|2025-11-19 10:47:00|||||||||270
1763549230000|2025-11-19 10:47:10|5303|5301|5303|5301|5303|5301|5303|5301|112
1763549270000|2025-11-19 10:47:50|5305|5303|5304|5303|5305|5303|5304|5303|929
1763549280000|2025-11-19 10:48:00||5302||5303||5303||5302|631
1763549290000|2025-11-19 10:48:10||5302||5302||5303||5302|36
1763549310000|2025-11-19 10:48:30|5303|5301|5302|5301|5303|5301|5302|5301|192
1763549320000|2025-11-19 10:48:40||5300||5300||5300||5300|44
1763549330000|2025-11-19 10:48:50|5303|5301|5303|5301|5303|5301|5303|5301|95
1763549340000|2025-11-19 10:49:00|||||||||76
1763549360000|2025-11-19 10:49:20||5302||5302||5302||5302|365
1763549380000|2025-11-19 10:49:40|||||||||103
1763549390000|2025-11-19 10:49:50|||||||||14
1763549410000|2025-11-19 10:50:10|5304|5303|5304|5303|5304|5303|5304|5303|14
1763549420000|2025-11-19 10:50:20||5302||5302||5302||5302|513
1763549430000|2025-11-19 10:50:30|||||||||533
1763549440000|2025-11-19 10:50:40||5303||5303||5303||5303|0
1763549450000|2025-11-19 10:50:50||5302||5302||5302||5302|86
1763549460000|2025-11-19 10:51:00|||||||||539
1763549470000|2025-11-19 10:51:10|5303||5303||5303||5303||277
1763549480000|2025-11-19 10:51:20|5304|5303|5304|5303|5304|5303|5304|5303|119
1763549490000|2025-11-19 10:51:30|5303|5302|5303|5301|5303|5302|5303|5301|175
1763549500000|2025-11-19 10:51:40|5302|5300|5302|5300|5303|5300|5302|5300|579
1763549510000|2025-11-19 10:51:50|5303|5301|5303|5301|5303|5301|5303|5301|0
1763549520000|2025-11-19 10:52:00|5302|5300|5302|5300|5302|5300|5302|5300|177
1763549560000|2025-11-19 10:52:40|5301||5302||5302||5301||0
1763549590000|2025-11-19 10:53:10||5301||5301||5301||5301|0
1763549600000|2025-11-19 10:53:20|5303||5303||5303||5303||1473
1763549660000|2025-11-19 10:54:20|5304|5302|5304|5302|5304|5302|5304|5302|120
1763549670000|2025-11-19 10:54:30||5303||5303||5303||5303|39
1763549680000|2025-11-19 10:54:40|5306|5304|5306|5304|5306|5304|5306|5304|668
1763549720000|2025-11-19 10:55:20|5304|5303|5304|5303|5304|5303|5304|5303|71
1763549730000|2025-11-19 10:55:30|5305||5305||5305||5305||0
1763549740000|2025-11-19 10:55:40|5306|5304|5306|5303|5306|5304|5306|5303|60
1763549750000|2025-11-19 10:55:50|5305|5302|5304|5302|5305|5302|5304|5302|286
1763549810000|2025-11-19 10:56:50|5303||5303||5303||5303||0
1763549820000|2025-11-19 10:57:00|5304||5304||5304||5304||199
1763549830000|2025-11-19 10:57:10|5303||5303||5303||5303||0
1763549840000|2025-11-19 10:57:20|5304||5304||5304||5304||3
1763549850000|2025-11-19 10:57:30||5303||5303||5303||5303|0
1763549870000|2025-11-19 10:57:50|5306|5304|5306|5304|5306|5304|5306|5304|31
1763549890000|2025-11-19 10:58:10||5305||5304||5305||5304|3
1763549920000|2025-11-19 10:58:40|||||||||37
1763549930000|2025-11-19 10:58:50|||||||||2
1763549950000|2025-11-19 10:59:10|5305||5306||5306||5305||0
1763549970000|2025-11-19 10:59:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763549990000|2025-11-19 10:59:50|5304|5302|5303|5302|5304|5302|5303|5302|393
1763550000000|2025-11-19 11:00:00||5301||5301||5301||5301|453
1763550010000|2025-11-19 11:00:10|||||||||630
1763550020000|2025-11-19 11:00:20|||||||||254
1763550050000|2025-11-19 11:00:50||5302||5302||5302||5302|4
1763550060000|2025-11-19 11:01:00||5301||5301||5301||5301|58
1763550070000|2025-11-19 11:01:10|||||||||2
1763550080000|2025-11-19 11:01:20|5301|5300|5302|5300|5302|5300|5301|5300|1798
1763550090000|2025-11-19 11:01:30|5301|5301|5301|5300|5301|5301|5301|5300|4
1763550110000|2025-11-19 11:01:50|||||||||43
1763550120000|2025-11-19 11:02:00|5302|5301|5303|5302|5303|5302|5302|5301|170
1763550130000|2025-11-19 11:02:10|5304|5303|5305|5303|5305|5303|5304|5303|676
1763550160000|2025-11-19 11:02:40||5304||5303||5304||5303|0
1763550200000|2025-11-19 11:03:20|5306|5304|5306|5304|5306|5304|5306|5304|413
1763550220000|2025-11-19 11:03:40|||||||||35
1763550230000|2025-11-19 11:03:50|||||||||2
1763550240000|2025-11-19 11:04:00|||||||||1
1763550260000|2025-11-19 11:04:20||5305||5305||5305||5305|0
1763550270000|2025-11-19 11:04:30|5307|5304|5307|5305|5307|5305|5306|5304|1068
1763550280000|2025-11-19 11:04:40|5306|5303|5304|5303|5306|5303|5304|5303|201
1763550290000|2025-11-19 11:04:50||5302||5302||5302||5302|30
1763550300000|2025-11-19 11:05:00|5303|5301|5304|5302|5304|5302|5303|5301|431
1763550320000|2025-11-19 11:05:20|||||||||27
1763550330000|2025-11-19 11:05:30|||||||||338
1763550360000|2025-11-19 11:06:00|5303|5301|5303|5301|5304|5301|5303|5301|222
1763550370000|2025-11-19 11:06:10|5304|5302|5303|5301|5304|5302|5303|5301|0
1763550400000|2025-11-19 11:06:40|||||||||1
1763550410000|2025-11-19 11:06:50|5301|5300|5301|5300|5301|5300|5301|5300|2087
1763550420000|2025-11-19 11:07:00|||||||||1
1763550450000|2025-11-19 11:07:30|||||||||91
1763550460000|2025-11-19 11:07:40|||||||||403
1763550470000|2025-11-19 11:07:50|5298|5296|5298|5296|5298|5296|5298|5296|776
1763550480000|2025-11-19 11:08:00|5300|5298|5300|5298|5300|5298|5300|5298|299
1763550490000|2025-11-19 11:08:10|5301|5299|5301|5299|5301|5299|5301|5299|14
1763550510000|2025-11-19 11:08:30|5300|5298|5300|5298|5300|5298|5300|5298|128
1763550520000|2025-11-19 11:08:40|5299||5299||5299||5299||36
1763550540000|2025-11-19 11:09:00|5298|5296|5298|5296|5298|5296|5298|5296|49
1763550600000|2025-11-19 11:10:00|||||||||17
1763550620000|2025-11-19 11:10:20|5297||5297||5297||5297||38
1763550640000|2025-11-19 11:10:40|5298|5297|5298|5296|5298|5297|5298|5296|70
1763550660000|2025-11-19 11:11:00|5299|5298|5300|5298|5300|5298|5299|5298|74
1763550670000|2025-11-19 11:11:10|5299|5297|5299|5297|5299|5297|5299|5297|0
1763550680000|2025-11-19 11:11:20|5298|5296|5298|5296|5298|5296|5298|5296|366
1763550690000|2025-11-19 11:11:30||5297||5297||5297||5297|190
1763550700000|2025-11-19 11:11:40||5296||5296||5296||5296|150
1763550710000|2025-11-19 11:11:50|5296|5295|5296|5294|5296|5295|5296|5294|46
1763550720000|2025-11-19 11:12:00|||||||||37
1763550750000|2025-11-19 11:12:30|5298|5295|5298|5296|5298|5296|5298|5295|2
1763550790000|2025-11-19 11:13:10|5296|5295|5296|5295|5296|5295|5296|5295|92
1763550800000|2025-11-19 11:13:20||5294||5294||5294||5294|169
1763550820000|2025-11-19 11:13:40|5295||5296||5296||5295||37
1763550840000|2025-11-19 11:14:00|5297|5295|5297|5296|5297|5296|5297|5295|449
1763550880000|2025-11-19 11:14:40|5298||5298||5298||5298||2
1763550890000|2025-11-19 11:14:50|5301|5298|5302|5300|5302|5301|5301|5298|995
1763550910000|2025-11-19 11:15:10|||||||||288
1763550920000|2025-11-19 11:15:20||5301||5301||5301||5301|37
1763550940000|2025-11-19 11:15:40||5300||5300||5300||5300|0
1763550970000|2025-11-19 11:16:10|||||||||141
1763551000000|2025-11-19 11:16:40||5301||5301||5301||5301|530
1763551010000|2025-11-19 11:16:50|5303|5302|5303|5302|5303|5302|5303|5302|2
1763551020000|2025-11-19 11:17:00|||||||||35
1763551040000|2025-11-19 11:17:20|5304|5303|5305|5303|5305|5303|5304|5303|236
1763551060000|2025-11-19 11:17:40|5304||5304||5304||5304||0
1763551080000|2025-11-19 11:18:00|||||||||247
1763551090000|2025-11-19 11:18:10||5302||5302||5302||5302|40
1763551100000|2025-11-19 11:18:20|5303||5303||5303||5303||0
1763551110000|2025-11-19 11:18:30|5304||5304||5304||5304||0
1763551120000|2025-11-19 11:18:40|5303||5303||5303||5303||110
1763551140000|2025-11-19 11:19:00|5302|5301|5302|5301|5302|5301|5302|5301|245
1763551160000|2025-11-19 11:19:20|5304|5302|5304|5303|5304|5303|5304|5302|185
1763551170000|2025-11-19 11:19:30|5303|5301|5304|5302|5304|5302|5303|5301|268
1763551180000|2025-11-19 11:19:40||5303||5302||5303||5302|104
1763551220000|2025-11-19 11:20:20|5303|5301|5303|5301|5303|5301|5303|5301|31
1763551230000|2025-11-19 11:20:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1763551270000|2025-11-19 11:21:10|||||||||1
1763551280000|2025-11-19 11:21:20|5303|5301|5303|5301|5303|5301|5303|5301|49
1763551310000|2025-11-19 11:21:50|5302||5302||5302||5302||113
1763551320000|2025-11-19 11:22:00|5304|5302|5304|5302|5304|5302|5304|5302|83
1763551360000|2025-11-19 11:22:40|5303|5301|5303|5302|5303|5302|5303|5301|120
1763551370000|2025-11-19 11:22:50||5301||5301||5301||5301|0
1763551390000|2025-11-19 11:23:10|||||||||140
1763551420000|2025-11-19 11:23:40|||||||||34
1763551440000|2025-11-19 11:24:00|5304|5303|5306|5304|5306|5304|5304|5303|134
1763551460000|2025-11-19 11:24:20|5305|5302|5304|5302|5305|5302|5304|5302|1342
1763551480000|2025-11-19 11:24:40|5303||5304||5304||5303||0
1763551510000|2025-11-19 11:25:10|||||||||24
1763551520000|2025-11-19 11:25:20|||||||||27
1763551570000|2025-11-19 11:26:10|5303|5301|5301|5300|5303|5301|5301|5300|580
1763551600000|2025-11-19 11:26:40||5299||5299||5299||5299|18
1763551620000|2025-11-19 11:27:00||5300||5300||5300||5300|46
1763551630000|2025-11-19 11:27:10|||||||||601
1763551640000|2025-11-19 11:27:20|5302|5301|5302|5301|5302|5301|5302|5301|66
1763551650000|2025-11-19 11:27:30|5306|5304|5306|5304|5306|5304|5306|5304|99
1763551660000|2025-11-19 11:27:40|5305|5303|5305|5303|5305|5303|5305|5303|330
1763551670000|2025-11-19 11:27:50|5306|5304|5306|5304|5306|5304|5306|5304|208
1763551680000|2025-11-19 11:28:00|5305|5303|5305|5303|5305|5303|5305|5303|3
1763551690000|2025-11-19 11:28:10||5304||5304||5304||5304|158
1763551700000|2025-11-19 11:28:20|5306||5306||5306||5306||238
1763551720000|2025-11-19 11:28:40|5305|5303|5305|5303|5305|5303|5305|5303|89
1763551730000|2025-11-19 11:28:50|||||||||52
1763551740000|2025-11-19 11:29:00|||||||||1
1763551750000|2025-11-19 11:29:10||5304||5304||5304||5304|0
1763551760000|2025-11-19 11:29:20|5306||5306||5306||5306||210
1763551770000|2025-11-19 11:29:30|||||||||75
1763551780000|2025-11-19 11:29:40|5307|5305|5307|5305|5307|5305|5307|5305|177
1763551790000|2025-11-19 11:29:50|5306||5306||5306||5306||160
1763551800000|2025-11-19 11:30:00|5307||5306||5307||5306||0
1763551810000|2025-11-19 11:30:10|||||||||100
1763551820000|2025-11-19 11:30:20||5304||5304||5304||5304|84
1763551830000|2025-11-19 11:30:30||5305||5305||5305||5305|0
1763551840000|2025-11-19 11:30:40||5304||5304||5304||5304|49
1763551860000|2025-11-19 11:31:00|5305|5303|5305|5303|5305|5303|5305|5303|18
1763551870000|2025-11-19 11:31:10|||||||||195
1763551880000|2025-11-19 11:31:20|||||||||1
1763551900000|2025-11-19 11:31:40|5306|5304|5306|5304|5306|5304|5306|5304|102
1763551920000|2025-11-19 11:32:00|||||||||31
1763551930000|2025-11-19 11:32:10|5305|5303|5305|5303|5305|5303|5305|5303|164
1763551940000|2025-11-19 11:32:20|5306|5304|5306|5304|5306|5304|5306|5304|3
1763551950000|2025-11-19 11:32:30|5307|5305|5307|5305|5307|5305|5307|5305|1
1763551970000|2025-11-19 11:32:50|||||||||19
1763551980000|2025-11-19 11:33:00|||||||||120
1763552000000|2025-11-19 11:33:20|||||||||111
1763552020000|2025-11-19 11:33:40|5308|5307|5308|5306|5308|5307|5308|5306|708
1763552040000|2025-11-19 11:34:00|5309|5307|5309|5307|5309|5307|5309|5307|110
1763552060000|2025-11-19 11:34:20|5308|5306|5306|5305|5308|5306|5306|5305|103
1763552080000|2025-11-19 11:34:40||5304||5304||5304||5304|188
1763552090000|2025-11-19 11:34:50|5305|5303|5306|5304|5306|5304|5305|5303|0
1763552120000|2025-11-19 11:35:20||5305||5304||5305||5304|34
1763552130000|2025-11-19 11:35:30||5305||5305||5305||5305|20
1763552140000|2025-11-19 11:35:40|5308|5306|5307|5305|5308|5306|5307|5305|81
1763552150000|2025-11-19 11:35:50|||||||||25
1763552160000|2025-11-19 11:36:00||5306||5306||5306||5306|0
1763552170000|2025-11-19 11:36:10|||||||||158
1763552180000|2025-11-19 11:36:20|5306|5305|5306|5304|5307|5305|5306|5304|117
1763552200000|2025-11-19 11:36:40|5301|5299|5301|5299|5301|5299|5300|5298|1119
1763552210000|2025-11-19 11:36:50||5300||5300||5300||5300|776
1763552220000|2025-11-19 11:37:00|5303|5301|5302|5301|5303|5301|5302|5301|84
1763552230000|2025-11-19 11:37:10||5300||5300||5300||5300|55
1763552240000|2025-11-19 11:37:20|5301||5301||5301||5301||0
1763552260000|2025-11-19 11:37:40||5298||5299||5299||5298|16
1763552270000|2025-11-19 11:37:50|5300|5298|5301|5299|5301|5299|5300|5298|0
1763552320000|2025-11-19 11:38:40|||||||||34
1763552350000|2025-11-19 11:39:10||5300||5300||5300||5300|0
1763552360000|2025-11-19 11:39:20|5303|5301|5303|5301|5303|5301|5303|5301|177
1763552370000|2025-11-19 11:39:30|5304|5302|5304|5302|5304|5302|5304|5302|722
1763552380000|2025-11-19 11:39:40||5303||5303||5303||5303|503
1763552390000|2025-11-19 11:39:50|||||||||18
1763552420000|2025-11-19 11:40:20|||||||||34
1763552430000|2025-11-19 11:40:30|5305||5305||5305||5305||0
1763552460000|2025-11-19 11:41:00|5306|5304|5306|5304|5306|5304|5306|5304|251
1763552480000|2025-11-19 11:41:20||5305||5305||5305||5305|0
1763552500000|2025-11-19 11:41:40|||||||||59
1763552510000|2025-11-19 11:41:50|||||||||1
1763552520000|2025-11-19 11:42:00|||||||||36
1763552530000|2025-11-19 11:42:10|5305|5303|5305|5303|5305|5303|5305|5303|68
1763552540000|2025-11-19 11:42:20|5306|5304|5306|5304|5306|5304|5306|5304|0
1763552550000|2025-11-19 11:42:30||5305||5304||5305||5304|0
1763552580000|2025-11-19 11:43:00|||||||||85
1763552610000|2025-11-19 11:43:30|5305||5305||5305||5305||56
1763552620000|2025-11-19 11:43:40||5303||5303||5303||5303|418
1763552630000|2025-11-19 11:43:50|||||||||364
1763552640000|2025-11-19 11:44:00|||||||||27
1763552660000|2025-11-19 11:44:20|||||||||250
1763552680000|2025-11-19 11:44:40|5306|5304|5306|5304|5306|5304|5306|5304|0
1763552710000|2025-11-19 11:45:10|5305|5303|5305|5303|5305|5303|5305|5303|15
1763552720000|2025-11-19 11:45:20|||||||||32
1763552730000|2025-11-19 11:45:30|5306|5304|5306|5304|5306|5304|5306|5304|80
1763552740000|2025-11-19 11:45:40||5305||5305||5305||5305|875
1763552750000|2025-11-19 11:45:50|||||||||162
1763552760000|2025-11-19 11:46:00|5307|5306|5307|5305|5307|5306|5307|5305|664
1763552770000|2025-11-19 11:46:10|5306|5304|5306|5304|5306|5304|5306|5304|197
1763552780000|2025-11-19 11:46:20|||||||||262
1763552810000|2025-11-19 11:46:50|5307|5305|5307|5305|5307|5305|5307|5305|50
1763552820000|2025-11-19 11:47:00|5306|5304|5306|5304|5306|5304|5306|5304|163
1763552870000|2025-11-19 11:47:50||5305||5305||5305||5305|0
1763552880000|2025-11-19 11:48:00|5308|5304|5309|5307|5309|5307|5308|5304|76
1763552900000|2025-11-19 11:48:20|5308|5306|5308|5306|5308|5306|5308|5306|149
1763552910000|2025-11-19 11:48:30|5309|5307|5309|5307|5309|5307|5309|5307|183
1763552920000|2025-11-19 11:48:40|5308|5306|5308|5306|5308|5306|5308|5306|0
1763552930000|2025-11-19 11:48:50|5305|5304|5309|5307|5309|5307|5305|5304|543
1763552940000|2025-11-19 11:49:00|||||||||143
1763552960000|2025-11-19 11:49:20|5310|5308|5310|5308|5310|5308|5310|5308|508
1763552970000|2025-11-19 11:49:30|5309|5307|5309|5307|5309|5307|5309|5307|51
1763552980000|2025-11-19 11:49:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1763552990000|2025-11-19 11:49:50|5309|5307|5309|5307|5309|5307|5309|5307|0
1763553010000|2025-11-19 11:50:10|5308|5306|5308|5306|5308|5306|5308|5306|194
1763553020000|2025-11-19 11:50:20|5310|5307|5310|5308|5310|5308|5310|5307|918
1763553030000|2025-11-19 11:50:30||5309||5309||5309||5309|51
1763553040000|2025-11-19 11:50:40|5311|5310|5311|5310|5311|5310|5311|5310|1
1763553050000|2025-11-19 11:50:50||5309||5309||5309||5309|287
1763553060000|2025-11-19 11:51:00||5310||5310||5310||5310|269
1763553070000|2025-11-19 11:51:10|||||||||20
1763553080000|2025-11-19 11:51:20||5309||5309||5309||5309|86
1763553100000|2025-11-19 11:51:40|5309|5307|5309|5307|5309|5307|5309|5307|88
1763553110000|2025-11-19 11:51:50|||||||||144
1763553120000|2025-11-19 11:52:00||5308||5308||5308||5308|34
1763553130000|2025-11-19 11:52:10||5307||5307||5307||5307|0
1763553140000|2025-11-19 11:52:20|5312|5310|5312|5310|5312|5310|5312|5310|888
1763553160000|2025-11-19 11:52:40|5311|5309|5311|5309|5311|5309|5311|5309|90
1763553180000|2025-11-19 11:53:00|5310|5308|5310|5308|5310|5308|5310|5308|0
1763553190000|2025-11-19 11:53:10|5309|5307|5309|5307|5309|5307|5309|5307|0
1763553200000|2025-11-19 11:53:20|5308|5306|5308|5306|5308|5306|5308|5306|298
1763553210000|2025-11-19 11:53:30|5306|5304|5306|5304|5306|5304|5306|5304|336
1763553220000|2025-11-19 11:53:40|||||||||40
1763553240000|2025-11-19 11:54:00|5305|5303|5305|5303|5305|5303|5305|5303|10
1763553250000|2025-11-19 11:54:10||5302||5303||5303||5302|0
1763553270000|2025-11-19 11:54:30|5304|5302|5303|5301|5304|5302|5303|5301|40
1763553280000|2025-11-19 11:54:40|5302|5300|5302|5300|5302|5300|5302|5300|6
1763553300000|2025-11-19 11:55:00|||||||||1
1763553310000|2025-11-19 11:55:10|5301|5299|5301|5299|5301|5299|5301|5299|18
1763553320000|2025-11-19 11:55:20|5302|5300|5302|5300|5302|5300|5302|5300|53
1763553360000|2025-11-19 11:56:00||5299||5300||5300||5299|0
1763553380000|2025-11-19 11:56:20|5301|5299|5301|5300|5301|5300|5301|5299|32
1763553390000|2025-11-19 11:56:30||5299||5299||5299||5299|0
1763553400000|2025-11-19 11:56:40|5300||5300||5300||5300||170
1763553420000|2025-11-19 11:57:00||5298||5298||5298||5298|252
1763553430000|2025-11-19 11:57:10|||||||||3460
1763553450000|2025-11-19 11:57:30|5299|5297|5299|5297|5299|5298|5299|5297|121
1763553460000|2025-11-19 11:57:40||5298||5297||5298||5297|127
1763553500000|2025-11-19 11:58:20|5298|5296|5298|5296|5298|5296|5298|5296|16
1763553520000|2025-11-19 11:58:40|5299|5297|5299|5297|5299|5297|5299|5297|920
1763553530000|2025-11-19 11:58:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1763553540000|2025-11-19 11:59:00||5297||5297||5297||5296|242
1763553550000|2025-11-19 11:59:10|5297|5296|5297|5295|5297|5296|5297|5295|511
1763553560000|2025-11-19 11:59:20||5296||5295||5296||5295|612
1763553570000|2025-11-19 11:59:30|||||||||36
1763553580000|2025-11-19 11:59:40|5301|5299|5302|5300|5302|5301|5301|5299|668
1763553590000|2025-11-19 11:59:50|5301|5299|5301|5299|5301|5299|5301|5299|316
1763553600000|2025-11-19 12:00:00|5300|5298|5300|5298|5300|5298|5299|5298|86
1763553610000|2025-11-19 12:00:10|5301|5299|5302|5300|5302|5300|5301|5299|478
1763553620000|2025-11-19 12:00:20|5301||5302||5302||5301||125
1763553630000|2025-11-19 12:00:30|5303|5301|5303|5301|5303|5301|5303|5301|374
1763553640000|2025-11-19 12:00:40|5306|5304|5306|5304|5306|5304|5306|5304|100
1763553650000|2025-11-19 12:00:50|5307|5305|5306|5304|5307|5305|5306|5304|176
1763553660000|2025-11-19 12:01:00|5305|5303|5306|5304|5306|5304|5305|5303|239
1763553670000|2025-11-19 12:01:10|5305|5303|5305|5303|5305|5303|5305|5303|0
1763553680000|2025-11-19 12:01:20|5306|5304|5306|5304|5306|5304|5306|5304|0
1763553690000|2025-11-19 12:01:30||5305||5305||5305||5305|62
1763553700000|2025-11-19 12:01:40|5308|5306|5308|5306|5308|5306|5308|5306|242
1763553710000|2025-11-19 12:01:50|5309|5307|5309|5307|5309|5308|5309|5307|127
1763553720000|2025-11-19 12:02:00|5310|5308|5310|5308|5310|5308|5310|5308|394
1763553730000|2025-11-19 12:02:10|5311|5309|5310|5308|5311|5309|5310|5308|185
1763553740000|2025-11-19 12:02:20|5311|5309|5310|5308|5311|5309|5310|5308|160
1763553750000|2025-11-19 12:02:30||5309||5308||5309||5308|0
1763553760000|2025-11-19 12:02:40|5312|5310|5312|5310|5312|5310|5312|5310|190
1763553770000|2025-11-19 12:02:50|5311|5309|5311|5309|5311|5309|5311|5309|14
1763553800000|2025-11-19 12:03:20|5310|5308|5309|5307|5310|5308|5309|5307|133
1763553820000|2025-11-19 12:03:40|5308|5306|5308|5306|5308|5307|5308|5306|170
1763553830000|2025-11-19 12:03:50|5309|5307|5309|5307|5309|5308|5309|5306|160
1763553840000|2025-11-19 12:04:00|5310|5308|5309|5307|5310|5308|5309|5307|57
1763553850000|2025-11-19 12:04:10|5310|5308|5310|5308|5310|5308|5309|5308|14
1763553860000|2025-11-19 12:04:20|5309|5307|5309|5307|5309|5307|5309|5307|131
1763553870000|2025-11-19 12:04:30|5310|5308|5310|5308|5310|5308|5310|5308|0
1763553910000|2025-11-19 12:05:10||5309||5308||5309||5308|0
1763553920000|2025-11-19 12:05:20|||||||||31
1763553930000|2025-11-19 12:05:30|5311|5309|5311|5309|5311|5309|5311|5309|73
1763553940000|2025-11-19 12:05:40||5310||5310||5310||5310|21
1763553950000|2025-11-19 12:05:50|5310|5309|5310|5309|5310|5309|5310|5309|0
1763553960000|2025-11-19 12:06:00|5311||5311||5311||5311||170
1763553970000|2025-11-19 12:06:10|5312|5310|5312|5310|5312|5310|5312|5310|20
1763553990000|2025-11-19 12:06:30|5313|5311|5314|5312|5314|5312|5313|5311|7
1763554010000|2025-11-19 12:06:50|5313||5314||5314||5313||298
1763554020000|2025-11-19 12:07:00||5313||5312||5313||5312|11
1763554030000|2025-11-19 12:07:10|5313|5311|5313|5311|5313|5311|5313|5311|2
1763554090000|2025-11-19 12:08:10|||||||||2
1763554100000|2025-11-19 12:08:20||5312||5311||5312||5311|0
1763554110000|2025-11-19 12:08:30|5314|5312|5314|5312|5314|5312|5314|5312|20
1763554130000|2025-11-19 12:08:50|5313||5314||5314||5313||33
1763554160000|2025-11-19 12:09:20|5313|5311|5313|5311|5313|5311|5313|5311|63
1763554180000|2025-11-19 12:09:40|5314|5312|5314|5312|5314|5312|5314|5312|20
1763554190000|2025-11-19 12:09:50|5313|5311|5313|5311|5313|5311|5313|5311|19
1763554200000|2025-11-19 12:10:00||5312||5312||5312||5312|20
1763554210000|2025-11-19 12:10:10||5311||5311||5311||5311|16
1763554220000|2025-11-19 12:10:20|||||||||37
1763554230000|2025-11-19 12:10:30|5312|5310|5312|5310|5312|5310|5312|5310|92
1763554240000|2025-11-19 12:10:40|||||||||116
1763554300000|2025-11-19 12:11:40|||||||||394
1763554320000|2025-11-19 12:12:00|||||||||5
1763554330000|2025-11-19 12:12:10|5311|5309|5312|5310|5312|5310|5311|5309|31
1763554340000|2025-11-19 12:12:20|||||||||82
1763554380000|2025-11-19 12:13:00|5311|5311|5311|5309|5311|5311|5311|5309|18
1763554390000|2025-11-19 12:13:10|||||||||43
1763554400000|2025-11-19 12:13:20|||||||||96
1763554410000|2025-11-19 12:13:30|||||||||30
1763554420000|2025-11-19 12:13:40|5310|5308|5310|5308|5310|5308|5310|5308|88
1763554430000|2025-11-19 12:13:50|5311|5309|5311|5309|5311|5309|5311|5309|199
1763554440000|2025-11-19 12:14:00|||||||||59
1763554450000|2025-11-19 12:14:10|||||||||84
1763554480000|2025-11-19 12:14:40|||||||||15
1763554490000|2025-11-19 12:14:50|||||||||59
1763554520000|2025-11-19 12:15:20|||||||||27
1763554530000|2025-11-19 12:15:30|||||||||31
1763554540000|2025-11-19 12:15:40|||||||||19
1763554550000|2025-11-19 12:15:50|||||||||3
1763554560000|2025-11-19 12:16:00|5309|5308|5309|5308|5309|5308|5309|5308|16
1763554570000|2025-11-19 12:16:10|5310||5309||5310||5309||30
1763554580000|2025-11-19 12:16:20|5310|5307|5309|5307|5310|5307|5309|5307|304
1763554610000|2025-11-19 12:16:50||5308||5307||5308||5307|62
1763554620000|2025-11-19 12:17:00|||||||||32
1763554630000|2025-11-19 12:17:10|||||||||5
1763554650000|2025-11-19 12:17:30|||||||||34
1763554660000|2025-11-19 12:17:40|||||||||48
1763554670000|2025-11-19 12:17:50|5310|5308|5310|5308|5310|5308|5310|5308|56
1763554680000|2025-11-19 12:18:00||5309||5308||5309||5308|2
1763554700000|2025-11-19 12:18:20||5309||5309||5309||5308|0
1763554710000|2025-11-19 12:18:30|5309|5307|5310|5308|5310|5308|5309|5307|413
1763554720000|2025-11-19 12:18:40|5309|5307|5309|5307|5309|5307|5309|5307|46
1763554730000|2025-11-19 12:18:50|5308|5306|5308|5306|5308|5306|5308|5305|4
1763554740000|2025-11-19 12:19:00|5306|5305|5306|5304|5306|5305|5306|5304|41
1763554750000|2025-11-19 12:19:10|5305|5303|5305|5303|5305|5303|5305|5303|48
1763554760000|2025-11-19 12:19:20|5304|5302|5304|5302|5304|5302|5304|5302|1
1763554780000|2025-11-19 12:19:40|5303||5303||5303||5303||0
1763554790000|2025-11-19 12:19:50||5301||5301||5301||5301|178
1763554800000|2025-11-19 12:20:00|5302|5300|5301|5300|5302|5300|5301|5300|318
1763554810000|2025-11-19 12:20:10|5302||5302||5302||5302||232
1763554820000|2025-11-19 12:20:20|5301||5301||5301||5301||176
1763554830000|2025-11-19 12:20:30|||||||||193
1763554900000|2025-11-19 12:21:40|5302|5301|5302|5301|5302|5301|5302|5301|37
1763554920000|2025-11-19 12:22:00|||||||||93
1763554930000|2025-11-19 12:22:10||5300||5300||5300||5300|65
1763554940000|2025-11-19 12:22:20|5301||5301||5301||5301||349
1763554960000|2025-11-19 12:22:40|||||||||326
1763554980000|2025-11-19 12:23:00|||||||||4
1763555010000|2025-11-19 12:23:30|||||||||218
1763555020000|2025-11-19 12:23:40|||||||||37
1763555030000|2025-11-19 12:23:50|||||||||86
1763555070000|2025-11-19 12:24:30|5303|5301|5303|5301|5303|5301|5303|5301|51
1763555090000|2025-11-19 12:24:50|5302||5303||5303||5302||1
1763555110000|2025-11-19 12:25:10|5302||5302||5302||5302||0
1763555120000|2025-11-19 12:25:20|5303||5303||5303||5302||34
1763555140000|2025-11-19 12:25:40|5302||5302||5302||5302||0
1763555150000|2025-11-19 12:25:50||5300||5300||5300||5300|26
1763555160000|2025-11-19 12:26:00|||||||||171
1763555170000|2025-11-19 12:26:10|5301||5301||5301||5301||183
1763555180000|2025-11-19 12:26:20|||||||||19
1763555190000|2025-11-19 12:26:30|||||||||50
1763555200000|2025-11-19 12:26:40|||||||||86
1763555220000|2025-11-19 12:27:00|||||||||30
1763555250000|2025-11-19 12:27:30|||||||||33
1763555260000|2025-11-19 12:27:40|||||||||290
1763555270000|2025-11-19 12:27:50|||||||||781
1763555280000|2025-11-19 12:28:00|5302|5301|5302|5301|5302|5301|5302|5301|175
1763555290000|2025-11-19 12:28:10|||||||||205
1763555300000|2025-11-19 12:28:20|||||||||120
1763555310000|2025-11-19 12:28:30|||||||||139
1763555320000|2025-11-19 12:28:40|5303||5303||5303||5303||61
1763555340000|2025-11-19 12:29:00||5302||5301||5302||5301|0
1763555350000|2025-11-19 12:29:10|||||||||34
1763555380000|2025-11-19 12:29:40|5302|5300|5302|5301|5302|5301|5301|5300|64
1763555410000|2025-11-19 12:30:10|||||||||23
1763555420000|2025-11-19 12:30:20|5303||5303||5303||5303||159
1763555500000|2025-11-19 12:31:40|5302||5303||5303||5302||0
1763555510000|2025-11-19 12:31:50|||||||||3
1763555520000|2025-11-19 12:32:00|||||||||34
1763555530000|2025-11-19 12:32:10|5304|5303|5305|5303|5305|5304|5304|5303|307
1763555540000|2025-11-19 12:32:20|5306|5305|5307|5305|5307|5305|5306|5304|41
1763555560000|2025-11-19 12:32:40|5308|5306|5308|5306|5308|5306|5308|5306|92
1763555580000|2025-11-19 12:33:00|5309|5307|5309|5307|5309|5307|5309|5307|219
1763555600000|2025-11-19 12:33:20|||||||||246
1763555610000|2025-11-19 12:33:30|5308|5305|5307|5305|5308|5305|5307|5305|43
1763555620000|2025-11-19 12:33:40||5306||5306||5306||5306|114
1763555640000|2025-11-19 12:34:00|5308||5308||5308||5308||0
1763555670000|2025-11-19 12:34:30|5309|5307|5309|5307|5309|5307|5309|5307|0
1763555690000|2025-11-19 12:34:50|5308|5306|5308|5306|5308|5306|5308|5306|9
1763555700000|2025-11-19 12:35:00|5307|5305|5307|5305|5307|5305|5307|5305|3288
1763555710000|2025-11-19 12:35:10||5306||5305||5306||5305|13
1763555720000|2025-11-19 12:35:20|||||||||35
1763555730000|2025-11-19 12:35:30|||||||||46
1763555740000|2025-11-19 12:35:40||5306||5306||5306||5306|0
1763555750000|2025-11-19 12:35:50|5308|5307|5310|5308|5310|5308|5308|5307|267
1763555760000|2025-11-19 12:36:00|5311|5309|5311|5309|5312|5311|5311|5309|301
1763555780000|2025-11-19 12:36:20|5310|5306|5308|5306|5310|5306|5308|5306|46
1763555790000|2025-11-19 12:36:30|5309|5307|5309|5307|5309|5307|5309|5307|160
1763555820000|2025-11-19 12:37:00|||||||||7
1763555850000|2025-11-19 12:37:30|5308|5306|5307|5306|5308|5306|5307|5306|26
1763555860000|2025-11-19 12:37:40|5308||5308||5308||5308||2
1763555870000|2025-11-19 12:37:50|||||||||885
1763555910000|2025-11-19 12:38:30||5307||5307||5307||5307|94
1763555920000|2025-11-19 12:38:40|||||||||59
1763555940000|2025-11-19 12:39:00|5307|5306|5307|5306|5307|5306|5307|5306|43
1763555960000|2025-11-19 12:39:20||5305||5305||5305||5305|19
1763555970000|2025-11-19 12:39:30|5306|5304|5306|5304|5306|5304|5306|5304|160
1763555980000|2025-11-19 12:39:40||5305||5305||5305||5305|76
1763555990000|2025-11-19 12:39:50|5307|5304|5306|5304|5307|5304|5306|5304|0
1763556000000|2025-11-19 12:40:00|5307|5305|5306|5304|5307|5305|5306|5304|130
1763556020000|2025-11-19 12:40:20|||||||||32
1763556040000|2025-11-19 12:40:40|||||||||110
1763556100000|2025-11-19 12:41:40|5305||5305||5305||5305||0
1763556110000|2025-11-19 12:41:50|5306||5306||5306||5306||0
1763556120000|2025-11-19 12:42:00|5305||5305||5305||5305||65
1763556140000|2025-11-19 12:42:20|||||||||1
1763556170000|2025-11-19 12:42:50||5303||5303||5303||5303|76
1763556180000|2025-11-19 12:43:00||5304||5303||5304||5303|43
1763556190000|2025-11-19 12:43:10|5306|5304|5306|5304|5306|5304|5306|5304|6
1763556200000|2025-11-19 12:43:20||5305||5305||5305||5305|42
1763556210000|2025-11-19 12:43:30|||||||||136
1763556220000|2025-11-19 12:43:40||5304||5304||5304||5304|26
1763556230000|2025-11-19 12:43:50||5305||5305||5305||5305|0
1763556240000|2025-11-19 12:44:00|5307||5307||5307||5307||11
1763556250000|2025-11-19 12:44:10||5306||5306||5306||5306|0
1763556260000|2025-11-19 12:44:20||5305||5305||5306||5305|36
1763556280000|2025-11-19 12:44:40|5308|5306|5308|5306|5308|5306|5308|5306|70
1763556300000|2025-11-19 12:45:00||5307||5307||5307||5307|0
1763556310000|2025-11-19 12:45:10|5309||5309||5309||5309||382
1763556320000|2025-11-19 12:45:20|5307|5305|5308|5306|5308|5306|5307|5305|415
1763556330000|2025-11-19 12:45:30|5309|5307|5309|5307|5309|5307|5309|5307|199
1763556340000|2025-11-19 12:45:40|5308|5306|5308|5306|5308|5306|5308|5306|80
1763556350000|2025-11-19 12:45:50|||||||||238
1763556360000|2025-11-19 12:46:00|5309|5307|5309|5307|5309|5307|5309|5307|1
1763556380000|2025-11-19 12:46:20|5311|5309|5311|5309|5311|5309|5311|5309|1
1763556390000|2025-11-19 12:46:30|5312|5310|5312|5310|5312|5310|5312|5310|0
1763556410000|2025-11-19 12:46:50|||||||||1
1763556420000|2025-11-19 12:47:00|||||||||56
1763556430000|2025-11-19 12:47:10|||||||||94
1763556440000|2025-11-19 12:47:20|5313|5311|5313|5311|5313|5311|5313|5311|190
1763556460000|2025-11-19 12:47:40|5312||5313||5313||5312||175
1763556480000|2025-11-19 12:48:00|5312|5310|5311|5310|5312|5310|5311|5310|404
1763556490000|2025-11-19 12:48:10|5312||5312||5312||5312||44
1763556520000|2025-11-19 12:48:40|||||||||35
1763556590000|2025-11-19 12:49:50|||||||||40
1763556610000|2025-11-19 12:50:10|||||||||305
1763556620000|2025-11-19 12:50:20|||||||||36
1763556630000|2025-11-19 12:50:30|5311||5311||5311||5311||2
1763556640000|2025-11-19 12:50:40|||||||||479
1763556650000|2025-11-19 12:50:50|||||||||18
1763556660000|2025-11-19 12:51:00|5312||5312||5312||5312||0
1763556710000|2025-11-19 12:51:50|5311|5309|5311|5309|5311|5309|5311|5309|129
1763556720000|2025-11-19 12:52:00|||||||||35
1763556750000|2025-11-19 12:52:30|5310||5310||5310||5310||2
1763556760000|2025-11-19 12:52:40|5309|5307|5308|5307|5309|5307|5308|5307|18
1763556770000|2025-11-19 12:52:50||5306||5306||5306||5306|0
1763556790000|2025-11-19 12:53:10|||||||||392
1763556820000|2025-11-19 12:53:40|5309|5307|5309|5307|5309|5307|5309|5307|179
1763556840000|2025-11-19 12:54:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763556860000|2025-11-19 12:54:20|5309|5307|5309|5307|5309|5307|5309|5307|0
1763556870000|2025-11-19 12:54:30|5308|5306|5308|5306|5308|5306|5308|5306|0
1763556880000|2025-11-19 12:54:40|5309|5307|5309|5307|5309|5307|5309|5307|238
1763556900000|2025-11-19 12:55:00|||||||||22
1763556910000|2025-11-19 12:55:10|5308|5305|5307|5305|5309|5305|5307|5305|284
1763556920000|2025-11-19 12:55:20|5308|5306|5308|5306|5308|5306|5308|5305|45
1763556950000|2025-11-19 12:55:50|5307|5305|5308|5305|5308|5305|5307|5305|1
1763556960000|2025-11-19 12:56:00|5307||5307||5307||5307||123
1763556980000|2025-11-19 12:56:20|5306||5306||5306||5306||394
1763557000000|2025-11-19 12:56:40|5307||5307||5307||5307||0
1763557010000|2025-11-19 12:56:50|5306|5304|5305|5304|5306|5304|5305|5304|280
1763557020000|2025-11-19 12:57:00|5306|5305|5307|5305|5307|5305|5306|5305|118
1763557030000|2025-11-19 12:57:10|||||||||18
1763557050000|2025-11-19 12:57:30|||||||||76
1763557070000|2025-11-19 12:57:50|5306|5304|5306|5304|5306|5304|5306|5304|93
1763557090000|2025-11-19 12:58:10||5305||5304||5305||5304|687
1763557100000|2025-11-19 12:58:20|5305||5305||5305||5305||0
1763557110000|2025-11-19 12:58:30|5306||5306||5306||5306||42
1763557120000|2025-11-19 12:58:40|||||||||39
1763557130000|2025-11-19 12:58:50|5305||5305||5305||5305||0
1763557140000|2025-11-19 12:59:00|5306||5306||5306||5306||72
1763557170000|2025-11-19 12:59:30|5305|5303|5305|5303|5305|5303|5305|5303|272
1763557180000|2025-11-19 12:59:40|||||||||2
1763557200000|2025-11-19 13:00:00|5304||5304||5305||5304||1
1763557210000|2025-11-19 13:00:10|5305|5304|5306|5304|5306|5304|5305|5304|3
1763557220000|2025-11-19 13:00:20|5307|5305|5307|5306|5307|5306|5307|5305|116
1763557230000|2025-11-19 13:00:30|5308|5305|5308|5306|5308|5306|5308|5305|6
1763557240000|2025-11-19 13:00:40|5307|5305|5307|5305|5307|5305|5307|5305|0
1763557250000|2025-11-19 13:00:50|||||||||314
1763557270000|2025-11-19 13:01:10|5306|5304|5306|5304|5306|5304|5306|5304|0
1763557300000|2025-11-19 13:01:40|||||||||21
1763557310000|2025-11-19 13:01:50|5308|5306|5309|5307|5309|5307|5308|5306|71
1763557320000|2025-11-19 13:02:00|5310|5308|5309|5307|5310|5308|5309|5307|230
1763557330000|2025-11-19 13:02:10|5310|5308|5310|5308|5310|5308|5310|5308|0
1763557350000|2025-11-19 13:02:30|||||||||1
1763557370000|2025-11-19 13:02:50|||||||||120
1763557380000|2025-11-19 13:03:00|5309|5307|5309|5307|5309|5307|5309|5307|385
1763557390000|2025-11-19 13:03:10|5310|5308|5310|5308|5310|5308|5310|5308|81
1763557400000|2025-11-19 13:03:20|||||||||22
1763557420000|2025-11-19 13:03:40|5309|5307|5309|5307|5309|5307|5309|5307|125
1763557440000|2025-11-19 13:04:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763557470000|2025-11-19 13:04:30||5307||5307||5307||5307|0
1763557490000|2025-11-19 13:04:50|5309|5306|5309|5307|5309|5307|5309|5306|45
1763557510000|2025-11-19 13:05:10|5307|5306|5309|5307|5309|5307|5307|5306|335
1763557520000|2025-11-19 13:05:20|||||||||281
1763557530000|2025-11-19 13:05:30|||||||||2
1763557560000|2025-11-19 13:06:00|5310|5308|5310|5308|5310|5308|5310|5308|181
1763557570000|2025-11-19 13:06:10|5309|5307|5309|5307|5309|5307|5309|5307|104
1763557580000|2025-11-19 13:06:20|||||||||33
1763557600000|2025-11-19 13:06:40|5308|5306|5307|5306|5308|5306|5307|5306|57
1763557610000|2025-11-19 13:06:50|5308||5308||5308||5308||0
1763557620000|2025-11-19 13:07:00|5307||5307||5307||5307||23
1763557630000|2025-11-19 13:07:10|5308||5308||5308||5308||32
1763557640000|2025-11-19 13:07:20||5307||5307||5307||5307|118
1763557670000|2025-11-19 13:07:50||5306||5306||5306||5306|16
1763557700000|2025-11-19 13:08:20|||||||||46
1763557710000|2025-11-19 13:08:30|5307||5307||5307||5307||0
1763557720000|2025-11-19 13:08:40|5306|5305|5305|5304|5306|5305|5305|5304|411
1763557730000|2025-11-19 13:08:50|5306|5305|5306|5305|5306|5305|5306|5305|1049
1763557740000|2025-11-19 13:09:00||5304||5304||5304||5304|0
1763557750000|2025-11-19 13:09:10||5305||5305||5305||5305|0
1763557760000|2025-11-19 13:09:20||5304||5304||5304||5304|16
1763557770000|2025-11-19 13:09:30|5305||5305||5305||5305||0
1763557780000|2025-11-19 13:09:40|5306|5303|5305|5303|5306|5303|5305|5303|153
1763557790000|2025-11-19 13:09:50|||||||||371
1763557820000|2025-11-19 13:10:20|||||||||47
1763557840000|2025-11-19 13:10:40|5304|5302|5304|5302|5304|5302|5304|5302|64
1763557850000|2025-11-19 13:10:50|5303|5301|5303|5301|5303|5301|5303|5301|417
1763557880000|2025-11-19 13:11:20|5302|5300|5302|5300|5302|5300|5302|5300|21
1763557890000|2025-11-19 13:11:30||5301||5301||5301||5301|75
1763557910000|2025-11-19 13:11:50||5300||5300||5300||5300|16
1763557920000|2025-11-19 13:12:00|||||||||37
1763557930000|2025-11-19 13:12:10|5303|5301|5303|5302|5303|5302|5303|5301|92
1763557940000|2025-11-19 13:12:20|||||||||64
1763557960000|2025-11-19 13:12:40|||||||||51
1763557980000|2025-11-19 13:13:00|5304|5303|5304|5303|5304|5303|5304|5303|42
1763557990000|2025-11-19 13:13:10|5305||5305||5305||5305||127
1763558000000|2025-11-19 13:13:20|5306|5304|5305|5303|5306|5304|5305|5303|0
1763558020000|2025-11-19 13:13:40|||||||||46
1763558040000|2025-11-19 13:14:00|5306|5304|5305|5303|5306|5304|5305|5303|22
1763558060000|2025-11-19 13:14:20|||||||||4
1763558080000|2025-11-19 13:14:40|5304|5302|5304|5302|5304|5302|5304|5302|6
1763558090000|2025-11-19 13:14:50||5303||5302||5303||5302|29
1763558110000|2025-11-19 13:15:10||5303||5303||5303||5303|0
1763558120000|2025-11-19 13:15:20||5302||5302||5302||5302|116
1763558130000|2025-11-19 13:15:30||5303||5302||5303||5302|0
1763558140000|2025-11-19 13:15:40||5303||5302||5303||5302|0
1763558160000|2025-11-19 13:16:00||5303||5303||5303||5303|0
1763558180000|2025-11-19 13:16:20|5303|5302|5303|5301|5303|5302|5303|5301|85
1763558190000|2025-11-19 13:16:30|5304|5302|5304|5302|5304|5302|5304|5302|23
1763558200000|2025-11-19 13:16:40|5307|5303|5307|5305|5307|5305|5307|5302|2303
1763558210000|2025-11-19 13:16:50|5308|5306|5309|5307|5309|5307|5308|5306|400
1763558220000|2025-11-19 13:17:00|5308|5306|5307|5305|5308|5306|5306|5304|468
1763558230000|2025-11-19 13:17:10|||||||||11
1763558240000|2025-11-19 13:17:20|5306|5304|5306|5304|5306|5304|5306|5304|16
1763558250000|2025-11-19 13:17:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763558260000|2025-11-19 13:17:40|||||||||1
1763558280000|2025-11-19 13:18:00|||||||||23
1763558290000|2025-11-19 13:18:10|5306|5304|5306|5304|5306|5304|5306|5304|1
1763558300000|2025-11-19 13:18:20|5305|5303|5305|5303|5305|5303|5305|5303|80
1763558310000|2025-11-19 13:18:30|5306|5304|5306|5304|5306|5304|5306|5304|1635
1763558320000|2025-11-19 13:18:40|5308|5307|5310|5309|5310|5309|5308|5307|913
1763558330000|2025-11-19 13:18:50|5309|5307|5309|5308|5309|5308|5309|5307|715
1763558340000|2025-11-19 13:19:00||5307||5307||5307||5307|965
1763558350000|2025-11-19 13:19:10|5307|5306|5308|5306|5308|5307|5307|5306|95
1763558380000|2025-11-19 13:19:40|||||||||950
1763558400000|2025-11-19 13:20:00|5307|5305|5306|5304|5307|5305|5306|5304|403
1763558420000|2025-11-19 13:20:20|||||||||37
1763558440000|2025-11-19 13:20:40||5305||5304||5305||5304|68
1763558450000|2025-11-19 13:20:50|5307|5305|5307|5306|5307|5306|5307|5305|36
1763558460000|2025-11-19 13:21:00|5308||5308||5308||5308||40
1763558500000|2025-11-19 13:21:40|5307|5307|5307|5306|5307|5307|5307|5306|65
1763558510000|2025-11-19 13:21:50|5308|5305|5308|5307|5308|5307|5308|5305|76
1763558520000|2025-11-19 13:22:00|||||||||38
1763558530000|2025-11-19 13:22:10|5307|5305|5307|5305|5307|5305|5307|5305|0
1763558540000|2025-11-19 13:22:20||5306||5306||5306||5306|0
1763558550000|2025-11-19 13:22:30|5306|5305|5306|5304|5306|5305|5306|5304|270
1763558570000|2025-11-19 13:22:50|5305||5305||5305||5305||0
1763558580000|2025-11-19 13:23:00|5306||5305||5306||5305||0
1763558590000|2025-11-19 13:23:10||5303||5303||5303||5303|102
1763558620000|2025-11-19 13:23:40|5304|5302|5304|5302|5304|5302|5304|5302|43
1763558640000|2025-11-19 13:24:00|||||||||2
1763558650000|2025-11-19 13:24:10|5303|5301|5303|5301|5303|5301|5303|5301|39
1763558660000|2025-11-19 13:24:20|5299|5297|5299|5297|5299|5297|5299|5297|162
1763558670000|2025-11-19 13:24:30|5300|5298|5300|5298|5300|5298|5300|5298|12
1763558680000|2025-11-19 13:24:40||5299||5299||5299||5299|5
1763558690000|2025-11-19 13:24:50|5301||5301||5301||5301||280
1763558700000|2025-11-19 13:25:00||5300||5299||5300||5299|46
1763558720000|2025-11-19 13:25:20|5299|5298|5299|5298|5299|5298|5299|5298|57
1763558730000|2025-11-19 13:25:30|5300||5300||5300||5300||50
1763558740000|2025-11-19 13:25:40|5301|5297|5299|5297|5301|5297|5298|5297|117
1763558750000|2025-11-19 13:25:50|5300|5298|5300|5298|5300|5298|5300|5298|0
1763558760000|2025-11-19 13:26:00|5299|5297|5299|5297|5299|5297|5299|5297|0
1763558770000|2025-11-19 13:26:10||5298||5298||5298||5298|0
1763558790000|2025-11-19 13:26:30||5297||5297||5297||5297|18
1763558820000|2025-11-19 13:27:00|5300|5298|5300|5298|5300|5298|5300|5298|126
1763558850000|2025-11-19 13:27:30|5299|5297|5299|5297|5299|5297|5299|5297|19
1763558890000|2025-11-19 13:28:10|5300|5299|5300|5299|5300|5299|5300|5299|974
1763558900000|2025-11-19 13:28:20|5301|5300|5299|5298|5301|5300|5299|5298|255
1763558910000|2025-11-19 13:28:30||5297||5297||5297||5297|0
1763558920000|2025-11-19 13:28:40|5300|5298|5300|5298|5300|5298|5300|5298|55
1763558940000|2025-11-19 13:29:00||5299||5298||5299||5298|98
1763558950000|2025-11-19 13:29:10|||||||||102
1763558960000|2025-11-19 13:29:20|||||||||129
1763558980000|2025-11-19 13:29:40|||||||||158
1763558990000|2025-11-19 13:29:50|||||||||105
1763559000000|2025-11-19 13:30:00|||||||||39
1763559010000|2025-11-19 13:30:10||5299||5298||5299||5298|21
1763559020000|2025-11-19 13:30:20||5297||5297||5298||5297|42
1763559030000|2025-11-19 13:30:30||5298||5298||5298||5298|0
1763559050000|2025-11-19 13:30:50|||||||||968
1763559060000|2025-11-19 13:31:00||5299||5299||5299||5299|0
1763559070000|2025-11-19 13:31:10|||||||||21
1763559080000|2025-11-19 13:31:20|||||||||1741
1763559090000|2025-11-19 13:31:30|5302|5301|5303|5302|5303|5302|5302|5301|150
1763559100000|2025-11-19 13:31:40|||||||||571
1763559110000|2025-11-19 13:31:50|||||||||37
1763559120000|2025-11-19 13:32:00||5301||5301||5301||5301|98
1763559130000|2025-11-19 13:32:10|||||||||2
1763559140000|2025-11-19 13:32:20|5302|5300|5301|5300|5302|5300|5301|5300|148
1763559150000|2025-11-19 13:32:30|5304|5302|5303|5302|5304|5302|5303|5302|246
1763559160000|2025-11-19 13:32:40|5302|5300|5303|5301|5303|5301|5302|5300|74
1763559170000|2025-11-19 13:32:50|5302|5300|5302|5300|5302|5300|5302|5300|131
1763559180000|2025-11-19 13:33:00|5301|5299|5302|5300|5302|5300|5301|5299|44
1763559190000|2025-11-19 13:33:10|5301|5299|5301|5299|5301|5299|5300|5298|0
1763559210000|2025-11-19 13:33:30|5299|5297|5299|5297|5299|5297|5299|5297|420
1763559220000|2025-11-19 13:33:40|5298||5299||5299||5298||41
1763559260000|2025-11-19 13:34:20|5300|5298|5300|5298|5300|5298|5300|5298|35
1763559270000|2025-11-19 13:34:30|||||||||23
1763559290000|2025-11-19 13:34:50|5299|5297|5299|5297|5299|5297|5299|5297|351
1763559300000|2025-11-19 13:35:00|||||||||338
1763559310000|2025-11-19 13:35:10|5300|5298|5299|5297|5300|5298|5299|5297|79
1763559320000|2025-11-19 13:35:20|5300|5298|5300|5298|5300|5298|5300|5298|41
1763559340000|2025-11-19 13:35:40|5299|5297|5299|5297|5299|5297|5299|5297|0
1763559350000|2025-11-19 13:35:50|5300|5298|5300|5298|5300|5298|5300|5298|0
1763559370000|2025-11-19 13:36:10|||||||||5
1763559400000|2025-11-19 13:36:40|||||||||2
1763559410000|2025-11-19 13:36:50|||||||||190
1763559420000|2025-11-19 13:37:00||5299||5299||5299||5299|9
1763559430000|2025-11-19 13:37:10||5298||5298||5298||5298|64
1763559440000|2025-11-19 13:37:20|||||||||175
1763559450000|2025-11-19 13:37:30||5299||5299||5299||5299|0
1763559460000|2025-11-19 13:37:40||5298||5298||5298||5298|70
1763559480000|2025-11-19 13:38:00|5301|5299|5301|5299|5301|5299|5301|5299|43
1763559490000|2025-11-19 13:38:10||5300||5300||5300||5300|100
1763559500000|2025-11-19 13:38:20||5299||5299||5299||5299|5
1763559510000|2025-11-19 13:38:30||5300||5300||5300||5300|0
1763559520000|2025-11-19 13:38:40||5299||5299||5299||5299|17
1763559560000|2025-11-19 13:39:20|||||||||20
1763559580000|2025-11-19 13:39:40|5300||5300||5300||5300||7
1763559590000|2025-11-19 13:39:50||5298||5298||5298||5298|22
1763559600000|2025-11-19 13:40:00|5301|5299|5300|5299|5301|5299|5300|5299|0
1763559610000|2025-11-19 13:40:10||5298||5298||5298||5298|1
1763559620000|2025-11-19 13:40:20||5299||5299||5299||5299|48
1763559640000|2025-11-19 13:40:40|5301||5301||5301||5301||63
1763559650000|2025-11-19 13:40:50||5300||5299||5300||5299|104
1763559660000|2025-11-19 13:41:00|5300|5298|5299|5297|5300|5298|5299|5297|203
1763559670000|2025-11-19 13:41:10|5298|5296|5298|5296|5298|5296|5298|5296|0
1763559680000|2025-11-19 13:41:20|||||||||172
1763559690000|2025-11-19 13:41:30|5299|5297|5299|5298|5299|5298|5298|5296|128
1763559700000|2025-11-19 13:41:40||5297||5297||5297||5297|59
1763559720000|2025-11-19 13:42:00|||||||||4
1763559730000|2025-11-19 13:42:10|||||||||4
1763559760000|2025-11-19 13:42:40|||||||||13
1763559770000|2025-11-19 13:42:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1763559780000|2025-11-19 13:43:00|5299|5297|5301|5299|5301|5299|5299|5297|60
1763559800000|2025-11-19 13:43:20|5300|5298|5300|5298|5300|5298|5300|5298|2
1763559820000|2025-11-19 13:43:40|5299||5299||5299||5299||22
1763559830000|2025-11-19 13:43:50|5300|5299|5301|5300|5301|5300|5300|5298|337
1763559840000|2025-11-19 13:44:00||5299||5299||5299||5299|100
1763559860000|2025-11-19 13:44:20|5302|5300|5302|5300|5302|5300|5302|5300|1098
1763559870000|2025-11-19 13:44:30|5301|5299|5301|5299|5302|5300|5301|5299|2
1763559900000|2025-11-19 13:45:00||5300||5299||5300||5299|0
1763559910000|2025-11-19 13:45:10|5302|5300|5302|5300|5302|5300|5302|5300|99
1763559920000|2025-11-19 13:45:20|||||||||49
1763559930000|2025-11-19 13:45:30|5303|5301|5303|5301|5303|5301|5303|5301|239
1763559940000|2025-11-19 13:45:40|5302|5300|5302|5300|5302|5300|5302|5300|16
1763559960000|2025-11-19 13:46:00|||||||||171
1763559970000|2025-11-19 13:46:10||5301||5300||5301||5300|25
1763559980000|2025-11-19 13:46:20||5301||5301||5301||5301|0
1763559990000|2025-11-19 13:46:30|5303|5300|5303|5301|5303|5301|5303|5300|45
1763560010000|2025-11-19 13:46:50|5302|5300|5302|5300|5302|5300|5301|5300|370
1763560020000|2025-11-19 13:47:00|5301|5299|5301|5299|5301|5299|5301|5299|129
1763560040000|2025-11-19 13:47:20|||||||||43
1763560050000|2025-11-19 13:47:30|5302|5300|5302|5300|5302|5300|5302|5300|106
1763560070000|2025-11-19 13:47:50|5301|5299|5301|5299|5301|5299|5301|5299|132
1763560080000|2025-11-19 13:48:00|5303|5300|5303|5301|5303|5301|5303|5300|125
1763560090000|2025-11-19 13:48:10|||||||||157
1763560100000|2025-11-19 13:48:20|||||||||71
1763560110000|2025-11-19 13:48:30|5304|5302|5304|5302|5304|5302|5304|5302|7
1763560120000|2025-11-19 13:48:40|5305|5303|5305|5303|5305|5303|5305|5303|44
1763560130000|2025-11-19 13:48:50|5304|5302|5304|5302|5304|5302|5304|5302|131
1763560140000|2025-11-19 13:49:00||5303||5303||5303||5303|199
1763560150000|2025-11-19 13:49:10|5305|5302|5305|5303|5305|5303|5305|5302|154
1763560160000|2025-11-19 13:49:20|5306|5304|5306|5304|5306|5304|5306|5303|286
1763560170000|2025-11-19 13:49:30|5305|5303|5305|5303|5305|5303|5305|5303|282
1763560180000|2025-11-19 13:49:40|||||||||100
1763560200000|2025-11-19 13:50:00|5306|5304|5306|5304|5306|5304|5306|5304|505
1763560220000|2025-11-19 13:50:20|5305|5303|5306|5304|5306|5304|5305|5303|143
1763560230000|2025-11-19 13:50:30|||||||||258
1763560240000|2025-11-19 13:50:40|5307|5306|5308|5307|5308|5307|5307|5306|1010
1763560250000|2025-11-19 13:50:50|5309|5306|5309|5307|5309|5307|5308|5306|216
1763560280000|2025-11-19 13:51:20|5308|5306|5308|5306|5308|5307|5308|5306|340
1763560300000|2025-11-19 13:51:40|5307|5305|5307|5305|5307|5305|5307|5305|78
1763560310000|2025-11-19 13:51:50|5306|5304|5306|5304|5306|5304|5306|5304|226
1763560320000|2025-11-19 13:52:00||5305||5305||5305||5305|73
1763560330000|2025-11-19 13:52:10||5304||5304||5304||5304|565
1763560350000|2025-11-19 13:52:30|||||||||104
1763560380000|2025-11-19 13:53:00|5305|5303|5306|5304|5306|5304|5305|5303|11
1763560400000|2025-11-19 13:53:20|||||||||1
1763560410000|2025-11-19 13:53:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763560420000|2025-11-19 13:53:40|5306|5304|5306|5304|5306|5304|5306|5304|43
1763560440000|2025-11-19 13:54:00|5305|5303|5305|5303|5305|5303|5305|5303|1
1763560460000|2025-11-19 13:54:20|5304|5302|5304|5302|5304|5302|5304|5302|272
1763560470000|2025-11-19 13:54:30|||||||||29
1763560510000|2025-11-19 13:55:10|5305|5304|5305|5304|5305|5304|5305|5304|39
1763560520000|2025-11-19 13:55:20|5306|5305|5306|5305|5306|5305|5306|5305|245
1763560560000|2025-11-19 13:56:00|||||||||165
1763560570000|2025-11-19 13:56:10|5305|5304|5306|5305|5306|5305|5305|5304|362
1763560580000|2025-11-19 13:56:20|||||||||23
1763560600000|2025-11-19 13:56:40|||||||||72
1763560620000|2025-11-19 13:57:00||5304||5305||5305||5304|17
1763560630000|2025-11-19 13:57:10||5304||5304||5304||5304|0
1763560640000|2025-11-19 13:57:20|5304|5302|5304|5302|5304|5302|5304|5302|13
1763560680000|2025-11-19 13:58:00|||||||||122
1763560700000|2025-11-19 13:58:20|||||||||199
1763560710000|2025-11-19 13:58:30|||||||||200
1763560720000|2025-11-19 13:58:40||5303||5302||5303||5302|1980
1763560740000|2025-11-19 13:59:00|5305|5303|5304|5303|5305|5303|5304|5303|14
1763560760000|2025-11-19 13:59:20||5302||5302||5302||5302|0
1763560770000|2025-11-19 13:59:30||5303||5303||5303||5303|0
1763560780000|2025-11-19 13:59:40|5305|5304|5305|5303|5305|5304|5305|5303|1
1763560790000|2025-11-19 13:59:50||5304||5304||5304||5304|0
1763560810000|2025-11-19 14:00:10|5306|5305|5306|5305|5306|5305|5306|5305|15
1763560820000|2025-11-19 14:00:20|5307|5304|5307|5306|5307|5306|5307|5304|39
1763560840000|2025-11-19 14:00:40|||||||||76
1763560850000|2025-11-19 14:00:50|5305|5305|5305|5304|5306|5305|5305|5304|113
1763560870000|2025-11-19 14:01:10||5303||5303||5303||5303|63147
1763560880000|2025-11-19 14:01:20|||||||||420
1763560890000|2025-11-19 14:01:30|5304|5302|5301|5300|5304|5302|5301|5300|333
1763560900000|2025-11-19 14:01:40|5300|5299|5299|5298|5300|5299|5299|5298|156
1763560910000|2025-11-19 14:01:50||5297||5297||5297||5297|0
1763560920000|2025-11-19 14:02:00|||||||||63
1763560960000|2025-11-19 14:02:40|5298|5296|5298|5296|5298|5296|5298|5296|190
1763560980000|2025-11-19 14:03:00|5297|5295|5296|5294|5297|5295|5296|5294|215
1763560990000|2025-11-19 14:03:10|5295|5293|5295|5293|5295|5293|5295|5293|14
1763561020000|2025-11-19 14:03:40|||||||||47
1763561030000|2025-11-19 14:03:50|5296|5294|5296|5294|5296|5294|5296|5294|0
1763561040000|2025-11-19 14:04:00|5295|5293|5295|5293|5295|5293|5295|5293|131
1763561050000|2025-11-19 14:04:10|5297|5294|5297|5295|5297|5295|5297|5294|11
1763561060000|2025-11-19 14:04:20|5298|5296|5297|5296|5298|5296|5297|5296|92
1763561070000|2025-11-19 14:04:30|5298||5298||5298||5297||197
1763561090000|2025-11-19 14:04:50||5297||5296||5297||5296|231
1763561100000|2025-11-19 14:05:00|||||||||453
1763561110000|2025-11-19 14:05:10|5299|5297|5299|5297|5299|5297|5299|5297|500
1763561120000|2025-11-19 14:05:20|5298|5296|5298|5296|5298|5296|5298|5296|92
1763561150000|2025-11-19 14:05:50|||||||||123
1763561160000|2025-11-19 14:06:00|||||||||97
1763561210000|2025-11-19 14:06:50|5297|5294|5296|5294|5297|5294|5296|5294|68
1763561220000|2025-11-19 14:07:00|5295|5293|5294|5292|5295|5293|5294|5292|185
1763561230000|2025-11-19 14:07:10|5293|5291|5292|5290|5293|5291|5292|5290|178
1763561240000|2025-11-19 14:07:20|5291|5289|5291|5289|5291|5289|5291|5289|66
1763561250000|2025-11-19 14:07:30|5290|5288|5290|5288|5290|5288|5290|5288|33
1763561260000|2025-11-19 14:07:40|5291|5290|5291|5289|5291|5290|5291|5289|6
1763561270000|2025-11-19 14:07:50|5290|5288|5290|5288|5290|5288|5289|5288|12
1763561280000|2025-11-19 14:08:00|5292|5290|5292|5290|5292|5290|5292|5290|348
1763561290000|2025-11-19 14:08:10|5291|5289|5291|5289|5291|5290|5291|5289|59
1763561300000|2025-11-19 14:08:20|||||||||199
1763561320000|2025-11-19 14:08:40|||||||||60
1763561340000|2025-11-19 14:09:00|5292|5291|5292|5290|5292|5291|5292|5290|26
1763561350000|2025-11-19 14:09:10|||||||||23
1763561360000|2025-11-19 14:09:20|||||||||25
1763561370000|2025-11-19 14:09:30|||||||||3
1763561390000|2025-11-19 14:09:50|5293|5291|5293|5291|5293|5291|5293|5291|160
1763561400000|2025-11-19 14:10:00||5292||5292||5292||5292|62
1763561420000|2025-11-19 14:10:20|||||||||43
1763561430000|2025-11-19 14:10:30||5291||5291||5291||5291|40
1763561440000|2025-11-19 14:10:40||5292||5292||5292||5291|64
1763561450000|2025-11-19 14:10:50||5291||5291||5291||5291|46
1763561470000|2025-11-19 14:11:10|5294|5292|5294|5292|5294|5292|5294|5292|100
1763561500000|2025-11-19 14:11:40|5296|5293|5296|5294|5296|5294|5296|5293|2
1763561510000|2025-11-19 14:11:50|5295||5296||5296||5295||18
1763561520000|2025-11-19 14:12:00|||||||||48
1763561530000|2025-11-19 14:12:10|5295|5293|5296|5294|5296|5294|5295|5293|5
1763561550000|2025-11-19 14:12:30|5295|5293|5295|5293|5295|5293|5295|5293|210
1763561570000|2025-11-19 14:12:50||5294||5293||5294||5293|205
1763561620000|2025-11-19 14:13:40|||||||||56
1763561630000|2025-11-19 14:13:50|5296|5294|5296|5294|5296|5294|5296|5294|217
1763561640000|2025-11-19 14:14:00|5297|5295|5297|5296|5297|5296|5297|5295|602
1763561650000|2025-11-19 14:14:10|5298|5295|5298|5296|5298|5297|5298|5295|114
1763561660000|2025-11-19 14:14:20|5299|5297|5299|5297|5299|5297|5299|5297|16
1763561690000|2025-11-19 14:14:50|5298|5298|5299|5298|5299|5298|5298|5298|0
1763561700000|2025-11-19 14:15:00||5297||5297||5297||5297|1664
1763561710000|2025-11-19 14:15:10|||||||||80
1763561720000|2025-11-19 14:15:20|5298|5296|5298|5296|5298|5296|5298|5296|258
1763561750000|2025-11-19 14:15:50|5299|5297|5299|5297|5299|5297|5299|5297|35
1763561760000|2025-11-19 14:16:00|||||||||101
1763561780000|2025-11-19 14:16:20|||||||||1
1763561790000|2025-11-19 14:16:30|5297|5296|5297|5295|5297|5296|5297|5295|186
1763561800000|2025-11-19 14:16:40|5298|5296|5298|5296|5298|5296|5298|5296|6
1763561810000|2025-11-19 14:16:50|5299|5297|5299|5298|5299|5298|5299|5297|53
1763561820000|2025-11-19 14:17:00|||||||||387
1763561830000|2025-11-19 14:17:10||5297||5297||5297||5297|309
1763561840000|2025-11-19 14:17:20|5300|5299|5300|5298|5300|5299|5300|5298|139
1763561850000|2025-11-19 14:17:30|||||||||531
1763561860000|2025-11-19 14:17:40|5301|5299|5301|5299|5301|5300|5301|5299|49
1763561870000|2025-11-19 14:17:50|||||||||41
1763561880000|2025-11-19 14:18:00||5300||5299||5300||5299|71
1763561890000|2025-11-19 14:18:10|||||||||105
1763561900000|2025-11-19 14:18:20|5299|5298|5299|5298|5299|5298|5299|5298|45
1763561910000|2025-11-19 14:18:30||5297||5297||5297||5297|268
1763561920000|2025-11-19 14:18:40|||||||||29
1763561940000|2025-11-19 14:19:00|5300|5298|5301|5299|5301|5299|5300|5298|145
1763561970000|2025-11-19 14:19:30|||||||||66
1763561980000|2025-11-19 14:19:40|5300||5300||5300||5300||0
1763561990000|2025-11-19 14:19:50||5298||5298||5298||5298|120
1763562000000|2025-11-19 14:20:00|5301|5299|5300|5298|5301|5299|5300|5298|145
1763562020000|2025-11-19 14:20:20|||||||||31
1763562030000|2025-11-19 14:20:30|||||||||58
1763562040000|2025-11-19 14:20:40|5299|5297|5299|5297|5299|5297|5299|5297|302
1763562080000|2025-11-19 14:21:20|5298|5296|5296|5294|5299|5297|5296|5294|433
1763562100000|2025-11-19 14:21:40|5297|5296|5297|5296|5297|5296|5297|5296|130
1763562110000|2025-11-19 14:21:50|5298|5297|5298|5296|5298|5297|5298|5296|78
1763562120000|2025-11-19 14:22:00|5297|5295|5294|5292|5297|5295|5293|5292|328
1763562130000|2025-11-19 14:22:10||5293||5293||5293||5293|36
1763562150000|2025-11-19 14:22:30||5292||5292||5292||5292|16
1763562160000|2025-11-19 14:22:40|||||||||46
1763562180000|2025-11-19 14:23:00|||||||||69
1763562190000|2025-11-19 14:23:10|5293|5291|5293|5291|5293|5291|5293|5291|200
1763562200000|2025-11-19 14:23:20|5294|5292|5293|5292|5294|5292|5293|5292|390
1763562210000|2025-11-19 14:23:30|||||||||45
1763562220000|2025-11-19 14:23:40|5295|5293|5292|5291|5295|5293|5292|5291|280
1763562230000|2025-11-19 14:23:50|5293|5292|5294|5292|5294|5292|5293|5292|78
1763562240000|2025-11-19 14:24:00|5293|5291|5293|5291|5293|5291|5293|5291|0
1763562250000|2025-11-19 14:24:10|5294|5292|5294|5292|5294|5292|5294|5291|0
1763562290000|2025-11-19 14:24:50|5293|5291|5293|5291|5293|5291|5292|5291|16
1763562310000|2025-11-19 14:25:10|||||||||5
1763562320000|2025-11-19 14:25:20|5292||5292||5292||5292||93
1763562330000|2025-11-19 14:25:30||5290||5290||5290||5290|52
1763562340000|2025-11-19 14:25:40|5291||5291||5291||5291||1
1763562350000|2025-11-19 14:25:50|5290|5289|5290|5289|5290|5289|5290|5289|86
1763562360000|2025-11-19 14:26:00|5289|5287|5289|5287|5289|5287|5289|5287|3
1763562370000|2025-11-19 14:26:10|5290|5288|5290|5288|5290|5288|5290|5288|9
1763562400000|2025-11-19 14:26:40|5289||5290||5290||5289||226
1763562420000|2025-11-19 14:27:00|||||||||170
1763562430000|2025-11-19 14:27:10|||||||||69
1763562440000|2025-11-19 14:27:20|||||||||135
1763562450000|2025-11-19 14:27:30|5289||5289||5289||5289||0
1763562460000|2025-11-19 14:27:40|||||||||252
1763562470000|2025-11-19 14:27:50|5290|5289|5289|5287|5290|5289|5287|5285|1006
1763562480000|2025-11-19 14:28:00|5288|5286|5288|5286|5288|5286|5288|5286|0
1763562510000|2025-11-19 14:28:30|||||||||431
1763562520000|2025-11-19 14:28:40|||||||||124
1763562530000|2025-11-19 14:28:50|5289|5288|5289|5287|5289|5288|5289|5287|449
1763562540000|2025-11-19 14:29:00|5290|5288|5292|5290|5292|5290|5290|5288|753
1763562550000|2025-11-19 14:29:10|5291|5289|5291|5289|5291|5289|5291|5289|245
1763562570000|2025-11-19 14:29:30|5288|5287|5287|5285|5288|5287|5287|5285|231
1763562580000|2025-11-19 14:29:40|5286|5284|5285|5283|5286|5285|5285|5283|494
1763562590000|2025-11-19 14:29:50|5284|5282|5282|5280|5284|5282|5282|5280|213
1763562600000|2025-11-19 14:30:00|5283|5281|5286|5284|5288|5286|5283|5281|1700
1763562610000|2025-11-19 14:30:10|5288|5285|5288|5286|5289|5287|5287|5285|1257
1763562620000|2025-11-19 14:30:20|5285|5284|5289|5287|5289|5287|5285|5284|490
1763562630000|2025-11-19 14:30:30|5290|5288|5292|5290|5295|5293|5290|5288|540
1763562640000|2025-11-19 14:30:40|5291|5289|5290|5288|5292|5290|5290|5288|349
1763562650000|2025-11-19 14:30:50|5289|5286|5288|5286|5289|5286|5288|5286|312
1763562660000|2025-11-19 14:31:00||5287||5287||5287||5286|20
1763562670000|2025-11-19 14:31:10|5289|5288|5289|5287|5289|5288|5289|5287|22
1763562680000|2025-11-19 14:31:20|5290|5288|5290|5288|5291|5289|5290|5288|193
1763562690000|2025-11-19 14:31:30|5287|5285|5288|5286|5288|5287|5287|5285|368
1763562700000|2025-11-19 14:31:40|5289|5287|5288|5286|5289|5287|5287|5285|471
1763562710000|2025-11-19 14:31:50|5289|5287|5289|5287|5289|5287|5289|5287|198
1763562720000|2025-11-19 14:32:00|5288||5288||5288||5288||263
1763562730000|2025-11-19 14:32:10|5289|5286|5288|5286|5289|5287|5288|5286|163
1763562750000|2025-11-19 14:32:30|5289|5287|5289|5288|5289|5288|5289|5287|164
1763562760000|2025-11-19 14:32:40|5290|5289|5292|5290|5292|5290|5290|5289|589
1763562770000|2025-11-19 14:32:50|5296|5291|5293|5291|5296|5294|5293|5291|1055
1763562780000|2025-11-19 14:33:00|5292|5290|5295|5293|5296|5295|5292|5290|878
1763562790000|2025-11-19 14:33:10|5294|5294|5294|5293|5294|5294|5294|5292|153
1763562800000|2025-11-19 14:33:20|5293|5291|5296|5294|5297|5295|5293|5291|969
1763562810000|2025-11-19 14:33:30|||||||||71
1763562820000|2025-11-19 14:33:40|5299|5297|5299|5297|5299|5297|5299|5297|248
1763562830000|2025-11-19 14:33:50|5300|5298|5300|5298|5300|5298|5300|5298|466
1763562840000|2025-11-19 14:34:00|5299||5300||5300||5299||572
1763562850000|2025-11-19 14:34:10|5301|5299|5300|5298|5301|5299|5299|5297|58
1763562860000|2025-11-19 14:34:20|5299||5299||5299||5299||135
1763562870000|2025-11-19 14:34:30|5300|5299|5301|5299|5301|5299|5300|5298|524
1763562890000|2025-11-19 14:34:50|||||||||21
1763562900000|2025-11-19 14:35:00|5300|5301|5304|5302|5304|5302|5300|5301|976
1763562910000|2025-11-19 14:35:10|5302|5301|5303|5301|5303|5302|5302|5301|649
1763562920000|2025-11-19 14:35:20|5304|5302|5304|5302|5304|5302|5304|5301|246
1763562930000|2025-11-19 14:35:30||5303||5303||5303||5302|325
1763562940000|2025-11-19 14:35:40|5305||5305||5305||5304||95
1763562950000|2025-11-19 14:35:50|5307|5305|5307|5305|5307|5305|5306|5304|2769
1763562960000|2025-11-19 14:36:00||5306||5305||5306||5305|723
1763562970000|2025-11-19 14:36:10|5305|5303|5305|5303|5305|5303|5305|5303|32
1763562980000|2025-11-19 14:36:20||5304||5303||5304||5303|465
1763562990000|2025-11-19 14:36:30|5304|5302|5304|5302|5304|5302|5304|5302|33
1763563000000|2025-11-19 14:36:40|5305|5303|5306|5305|5306|5305|5305|5303|1125
1763563010000|2025-11-19 14:36:50||5304||5304||5304||5304|594
1763563020000|2025-11-19 14:37:00|||||||||654
1763563030000|2025-11-19 14:37:10|||||||||517
1763563040000|2025-11-19 14:37:20|5308|5305|5311|5310|5311|5310|5308|5304|397
1763563050000|2025-11-19 14:37:30|5310|5309|5309|5307|5310|5309|5309|5307|1551
1763563060000|2025-11-19 14:37:40|5310|5308|5312|5310|5312|5310|5310|5307|1321
1763563070000|2025-11-19 14:37:50|5310|5308|5309|5308|5310|5308|5309|5308|148
1763563080000|2025-11-19 14:38:00|5310|5310|5312|5310|5313|5310|5309|5310|261
1763563090000|2025-11-19 14:38:10|5310|5308|5311|5309|5311|5309|5309|5308|1613
1763563100000|2025-11-19 14:38:20|5310|5308|5310|5308|5310|5308|5309|5308|955
1763563110000|2025-11-19 14:38:30|5309|5306|5308|5305|5309|5306|5308|5305|246
1763563120000|2025-11-19 14:38:40|5307|5306|5308|5307|5308|5307|5307|5306|126
1763563130000|2025-11-19 14:38:50|5310|5308|5308|5307|5310|5308|5307|5306|900
1763563140000|2025-11-19 14:39:00|5309|5308|5308|5307|5309|5308|5308|5307|114
1763563150000|2025-11-19 14:39:10|5306|5306|5305|5304|5306|5306|5305|5304|316
1763563160000|2025-11-19 14:39:20|5304|5303|5308|5306|5308|5306|5304|5303|242
1763563170000|2025-11-19 14:39:30|5310|5307|5311|5309|5311|5309|5310|5307|509
1763563180000|2025-11-19 14:39:40|5310|5310|5310|5308|5310|5310|5310|5308|617
1763563190000|2025-11-19 14:39:50|5308|5307|5308|5307|5308|5307|5308|5307|59
1763563200000|2025-11-19 14:40:00|5307|5306|5307|5305|5308|5307|5307|5305|376
1763563210000|2025-11-19 14:40:10|5306|5304|5306|5304|5307|5304|5306|5304|48
1763563220000|2025-11-19 14:40:20|5307|5305|5304|5303|5307|5305|5304|5303|429
1763563230000|2025-11-19 14:40:30|5303|5302|5304|5302|5304|5302|5303|5301|176
1763563240000|2025-11-19 14:40:40|5303||5303||5303||5303||175
1763563250000|2025-11-19 14:40:50|5304|5301|5304|5302|5304|5302|5304|5301|1
1763563260000|2025-11-19 14:41:00|5303|5301|5302|5300|5303|5301|5301|5299|449
1763563270000|2025-11-19 14:41:10|5304|5302|5304|5302|5305|5303|5304|5302|310
1763563280000|2025-11-19 14:41:20|5305|5303|5305|5303|5305|5303|5304|5302|417
1763563290000|2025-11-19 14:41:30|5304|5302|5301|5300|5304|5302|5301|5300|209
1763563300000|2025-11-19 14:41:40|5300|5299|5300|5298|5300|5299|5300|5298|174
1763563320000|2025-11-19 14:42:00|5301|5299|5301|5299|5301|5299|5301|5299|384
1763563330000|2025-11-19 14:42:10|5303|5302|5305|5303|5305|5303|5303|5302|137
1763563340000|2025-11-19 14:42:20|5306|5304|5307|5305|5307|5305|5306|5304|185
1763563350000|2025-11-19 14:42:30|5306|5304|5306|5304|5306|5304|5306|5304|0
1763563360000|2025-11-19 14:42:40|5307|5305|5308|5306|5308|5306|5307|5305|150
1763563370000|2025-11-19 14:42:50||5307||5306||5307||5306|0
1763563380000|2025-11-19 14:43:00|5309|5307|5308|5306|5309|5307|5308|5306|265
1763563390000|2025-11-19 14:43:10|5309|5307|5309|5307|5309|5307|5309|5307|1
1763563400000|2025-11-19 14:43:20|5310|5308|5310|5308|5310|5308|5310|5308|87
1763563410000|2025-11-19 14:43:30|5309|5309|5309|5308|5309|5309|5309|5308|52
1763563420000|2025-11-19 14:43:40|5310||5309||5310||5309||49
1763563430000|2025-11-19 14:43:50|5310|5307|5310|5308|5310|5308|5310|5307|1511
1763563440000|2025-11-19 14:44:00|5309||5310||5310||5309||19
1763563460000|2025-11-19 14:44:20|5308|5307|5308|5306|5308|5307|5307|5306|304
1763563470000|2025-11-19 14:44:30|||||||||298
1763563480000|2025-11-19 14:44:40|5307|5304|5307|5305|5307|5305|5306|5304|382
1763563490000|2025-11-19 14:44:50|5308|5306|5308|5306|5308|5306|5308|5306|121
1763563500000|2025-11-19 14:45:00|5307|5305|5304|5303|5307|5305|5304|5303|563
1763563510000|2025-11-19 14:45:10|5305|5304|5306|5304|5306|5304|5305|5304|0
1763563520000|2025-11-19 14:45:20|5307|5306|5309|5307|5309|5307|5307|5306|354
1763563530000|2025-11-19 14:45:30|5308|5308|5310|5309|5310|5309|5308|5308|300
1763563540000|2025-11-19 14:45:40|5311||5311||5311||5311||401
1763563550000|2025-11-19 14:45:50|||||||||177
1763563560000|2025-11-19 14:46:00|5312|5310|5312|5310|5312|5310|5312|5310|94
1763563570000|2025-11-19 14:46:10|5313|5311|5312|5311|5313|5312|5312|5311|1042
1763563580000|2025-11-19 14:46:20|5311|5309|5311|5310|5311|5310|5310|5309|1011
1763563590000|2025-11-19 14:46:30||5309||5309||5309||5309|0
1763563600000|2025-11-19 14:46:40|5310||5311||5311||5310||0
1763563610000|2025-11-19 14:46:50|5312|5310|5313|5311|5313|5311|5312|5310|51
1763563630000|2025-11-19 14:47:10|5312|5310|5313|5311|5313|5311|5312|5310|42
1763563650000|2025-11-19 14:47:30|5314|5312|5316|5314|5316|5314|5314|5312|195
1763563660000|2025-11-19 14:47:40|5315|5313|5315|5313|5315|5314|5315|5313|0
1763563670000|2025-11-19 14:47:50|5314|5315|5316|5314|5316|5315|5314|5314|355
1763563680000|2025-11-19 14:48:00|5317|5315|5317|5316|5317|5316|5317|5315|257
1763563690000|2025-11-19 14:48:10|5318||5318||5318||5318||262
1763563700000|2025-11-19 14:48:20|5319|5318|5320|5318|5320|5318|5319|5318|0
1763563710000|2025-11-19 14:48:30|5321|5319|5321|5319|5321|5319|5320|5319|45
1763563720000|2025-11-19 14:48:40|5320|5318|5320|5318|5320|5318|5320|5318|107
1763563730000|2025-11-19 14:48:50|5318|5316|5318|5316|5318|5316|5318|5316|32
1763563740000|2025-11-19 14:49:00|5319|5317|5319|5317|5319|5317|5319|5317|0
1763563760000|2025-11-19 14:49:20|5318|5316|5321|5319|5321|5320|5318|5316|413
1763563770000|2025-11-19 14:49:30|5322|5320|5321|5319|5322|5320|5321|5319|97
1763563780000|2025-11-19 14:49:40|5322|5320|5322|5320|5322|5320|5322|5320|86
1763563790000|2025-11-19 14:49:50||5321||5321||5321||5321|154
1763563800000|2025-11-19 14:50:00|5323|5320|5322|5320|5323|5320|5322|5320|301
1763563810000|2025-11-19 14:50:10|5321|5319|5320|5318|5322|5320|5320|5318|118
1763563820000|2025-11-19 14:50:20|5319|5316|5319|5317|5319|5317|5318|5316|472
1763563830000|2025-11-19 14:50:30|5320|5318|5321|5319|5321|5320|5320|5318|0
1763563840000|2025-11-19 14:50:40|5322|5320|5322|5321|5323|5321|5322|5320|315
1763563850000|2025-11-19 14:50:50|||||||||246
1763563860000|2025-11-19 14:51:00|5321|5320|5320|5319|5321|5320|5320|5319|410
1763563870000|2025-11-19 14:51:10|5321|5320|5321|5320|5321|5320|5321|5320|46
1763563880000|2025-11-19 14:51:20|5322|5319|5321|5319|5322|5319|5321|5319|36
1763563890000|2025-11-19 14:51:30|5322|5320|5322|5320|5322|5320|5322|5320|0
1763563900000|2025-11-19 14:51:40|5321|5319|5325|5323|5325|5323|5320|5319|114
1763563910000|2025-11-19 14:51:50|5326|5325|5327|5326|5327|5326|5326|5325|73
1763563920000|2025-11-19 14:52:00|5328|5327|5328|5327|5328|5327|5328|5327|220
1763563930000|2025-11-19 14:52:10|5329|5328|5330|5328|5330|5328|5329|5328|39
1763563940000|2025-11-19 14:52:20|5331|5329|5332|5331|5332|5331|5331|5329|812
1763563950000|2025-11-19 14:52:30||5330||5330||5330||5330|2094
1763563960000|2025-11-19 14:52:40||5331||5330||5331||5330|0
1763563970000|2025-11-19 14:52:50|5330|5331|5331|5329|5331|5331|5330|5329|419
1763563980000|2025-11-19 14:53:00|5332|5330|5333|5331|5333|5331|5332|5330|0
1763563990000|2025-11-19 14:53:10|5332|5333|5335|5334|5335|5334|5332|5333|531
1763564000000|2025-11-19 14:53:20|5336|5335|5336|5334|5336|5335|5336|5334|75
1763564010000|2025-11-19 14:53:30|5335|5333|5335|5333|5335|5333|5335|5333|388
1763564020000|2025-11-19 14:53:40|5336|5334|5336|5334|5336|5334|5336|5334|148
1763564030000|2025-11-19 14:53:50|5335|5335|5335|5333|5335|5335|5335|5333|23
1763564050000|2025-11-19 14:54:10|5334|5332|5335|5334|5335|5334|5334|5332|189
1763564060000|2025-11-19 14:54:20||5333||5334||5334||5333|185
1763564070000|2025-11-19 14:54:30|5334|5333|5332|5330|5334|5333|5332|5330|401
1763564080000|2025-11-19 14:54:40|5333|5331|5334|5332|5334|5332|5333|5331|255
1763564090000|2025-11-19 14:54:50|||||||||278
1763564100000|2025-11-19 14:55:00|5333|5331|5333|5331|5333|5331|5332|5330|225
1763564120000|2025-11-19 14:55:20|5332|5330|5331|5330|5333|5331|5331|5330|239
1763564130000|2025-11-19 14:55:30|5330|5329|5331|5329|5331|5329|5330|5329|234
1763564140000|2025-11-19 14:55:40|5330|5328|5330|5328|5330|5328|5330|5328|177
1763564150000|2025-11-19 14:55:50|5331|5329|5331|5329|5331|5329|5331|5329|273
1763564160000|2025-11-19 14:56:00|5332|5330|5331|5329|5332|5330|5331|5329|224
1763564170000|2025-11-19 14:56:10|5330|5328|5330|5328|5330|5328|5330|5328|278
1763564180000|2025-11-19 14:56:20|5329|5327|5328|5326|5329|5327|5328|5326|45
1763564200000|2025-11-19 14:56:40|5327|5325|5327|5325|5327|5325|5327|5325|0
1763564220000|2025-11-19 14:57:00|5326|5324|5329|5328|5329|5328|5326|5324|396
1763564230000|2025-11-19 14:57:10|5328|5327|5329|5327|5329|5327|5328|5327|97
1763564240000|2025-11-19 14:57:20|5330|5328|5330|5329|5330|5329|5330|5328|604
1763564250000|2025-11-19 14:57:30|5332|5330|5332|5330|5332|5330|5332|5330|0
1763564260000|2025-11-19 14:57:40||5331||5330||5331||5330|0
1763564270000|2025-11-19 14:57:50|5331|5329|5330|5328|5331|5329|5330|5328|173
1763564280000|2025-11-19 14:58:00|5329|5327|5330|5328|5330|5328|5329|5327|25
1763564290000|2025-11-19 14:58:10|5329|5327|5329|5327|5330|5328|5329|5327|1
1763564310000|2025-11-19 14:58:30|||||||||94
1763564320000|2025-11-19 14:58:40|5330|5329|5331|5329|5331|5330|5330|5329|401
1763564330000|2025-11-19 14:58:50|||||||||7
1763564340000|2025-11-19 14:59:00|||||||||32
1763564350000|2025-11-19 14:59:10|5332|5330|5332|5331|5332|5331|5332|5330|19
1763564360000|2025-11-19 14:59:20|5333|5332|5334|5333|5334|5333|5333|5332|458
1763564370000|2025-11-19 14:59:30|5335|5334|5335|5334|5335|5334|5335|5334|95
1763564380000|2025-11-19 14:59:40|5336|5335|5336|5334|5336|5335|5336|5334|7
1763564390000|2025-11-19 14:59:50|||||||||2
1763564400000|2025-11-19 15:00:00|5335|5333|5333|5331|5335|5333|5333|5331|187
1763564410000|2025-11-19 15:00:10|5332|5330|5332|5330|5332|5330|5331|5329|53
1763564420000|2025-11-19 15:00:20||5331||5330||5331||5330|88
1763564430000|2025-11-19 15:00:30|5330|5328|5331|5329|5331|5329|5330|5328|188
1763564440000|2025-11-19 15:00:40|5329|5327|5330|5328|5330|5328|5329|5327|9
1763564450000|2025-11-19 15:00:50|5329|5327|5330|5328|5330|5328|5329|5327|0
1763564460000|2025-11-19 15:01:00|5328|5326|5328|5327|5328|5327|5327|5325|64
1763564470000|2025-11-19 15:01:10|5329|5328|5330|5328|5330|5328|5329|5328|340
1763564480000|2025-11-19 15:01:20|5328|5329|5328|5326|5328|5329|5328|5326|40
1763564490000|2025-11-19 15:01:30|5329|5327|5328|5326|5329|5327|5328|5326|26
1763564500000|2025-11-19 15:01:40||5327||5326||5327||5326|0
1763564520000|2025-11-19 15:02:00|5329|5327|5330|5328|5330|5328|5329|5327|104
1763564530000|2025-11-19 15:02:10|5331|5329|5331|5329|5331|5329|5331|5329|84
1763564540000|2025-11-19 15:02:20|5330|5328|5329|5328|5330|5328|5329|5328|90
1763564550000|2025-11-19 15:02:30|5328|5327|5328|5326|5328|5327|5328|5326|492
1763564560000|2025-11-19 15:02:40|5329|5327|5328|5327|5329|5327|5328|5327|1698
1763564570000|2025-11-19 15:02:50|5327|5326|5328|5327|5328|5327|5327|5326|125
1763564580000|2025-11-19 15:03:00|5329|5326|5329|5327|5329|5327|5329|5326|65
1763564590000|2025-11-19 15:03:10|5328|5326|5330|5328|5330|5328|5328|5326|0
1763564600000|2025-11-19 15:03:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1763564610000|2025-11-19 15:03:30|5330|5328|5330|5328|5330|5328|5330|5328|0
1763564620000|2025-11-19 15:03:40||5329||5329||5329||5329|150
1763564630000|2025-11-19 15:03:50|||||||||32
1763564640000|2025-11-19 15:04:00|5331|5330|5331|5329|5331|5330|5331|5329|318
1763564650000|2025-11-19 15:04:10|5330|5328|5329|5328|5330|5328|5329|5328|68
1763564660000|2025-11-19 15:04:20|||||||||43
1763564670000|2025-11-19 15:04:30|5328|5327|5328|5326|5328|5327|5328|5326|360
1763564680000|2025-11-19 15:04:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1763564690000|2025-11-19 15:04:50|||||||||18
1763564700000|2025-11-19 15:05:00|5330|5328|5330|5329|5331|5329|5330|5328|266
1763564710000|2025-11-19 15:05:10|5329|5327|5329|5327|5329|5327|5329|5327|9
1763564720000|2025-11-19 15:05:20|5328|5326|5328|5326|5329|5326|5328|5326|356
1763564730000|2025-11-19 15:05:30|5327|5325|5328|5327|5328|5327|5327|5325|7
1763564740000|2025-11-19 15:05:40|5329|5328|5328|5326|5329|5328|5328|5326|8
1763564750000|2025-11-19 15:05:50|5329|5327|5329|5327|5329|5327|5328|5326|0
1763564760000|2025-11-19 15:06:00|5328|5326|5330|5328|5330|5328|5328|5326|250
1763564770000|2025-11-19 15:06:10|5332|5329|5331|5329|5332|5330|5331|5328|367
1763564780000|2025-11-19 15:06:20|5332|5330|5332|5330|5332|5330|5332|5330|105
1763564790000|2025-11-19 15:06:30|||||||||239
1763564800000|2025-11-19 15:06:40|5331|5329|5330|5328|5331|5329|5330|5328|210
1763564810000|2025-11-19 15:06:50|||||||||9
1763564820000|2025-11-19 15:07:00|5329||5329||5329||5329||224
1763564830000|2025-11-19 15:07:10|5330|5329|5330|5329|5330|5329|5330|5329|41
1763564840000|2025-11-19 15:07:20||5328||5328||5328||5328|71
1763564860000|2025-11-19 15:07:40||5329||5328||5329||5328|140
1763564870000|2025-11-19 15:07:50|5329||5330||5330||5329||163
1763564880000|2025-11-19 15:08:00|5331|5329|5331|5329|5331|5329|5331|5329|0
1763564890000|2025-11-19 15:08:10|5332|5330|5332|5331|5332|5331|5332|5330|253
1763564900000|2025-11-19 15:08:20||5330||5331||5331||5330|47
1763564910000|2025-11-19 15:08:30|5331|5330|5331|5330|5331|5330|5331|5330|116
1763564920000|2025-11-19 15:08:40|||||||||79
1763564930000|2025-11-19 15:08:50|5332||5332||5332||5331||240
1763564940000|2025-11-19 15:09:00|5331|5329|5330|5329|5331|5329|5330|5329|104
1763564950000|2025-11-19 15:09:10|5331||5331||5331||5331||0
1763564960000|2025-11-19 15:09:20||5330||5330||5330||5330|0
1763564970000|2025-11-19 15:09:30|5332|5331|5332|5330|5332|5331|5332|5330|571
1763564980000|2025-11-19 15:09:40||5331||5331||5331||5331|135
1763564990000|2025-11-19 15:09:50||5330||5330||5330||5330|62
1763565000000|2025-11-19 15:10:00|5331||5331||5331||5331||0
1763565010000|2025-11-19 15:10:10|5330|5329|5327|5325|5330|5329|5327|5325|316
1763565020000|2025-11-19 15:10:20|5328|5326|5331|5329|5331|5329|5328|5326|108
1763565030000|2025-11-19 15:10:30|5329|5327|5328|5327|5329|5327|5327|5326|205
1763565040000|2025-11-19 15:10:40||5326||5326||5326||5326|2
1763565050000|2025-11-19 15:10:50|||||||||4
1763565060000|2025-11-19 15:11:00||5327||5327||5327||5327|19
1763565070000|2025-11-19 15:11:10|5327|5326|5328|5326|5328|5326|5327|5326|60
1763565080000|2025-11-19 15:11:20||5327||5327||5327||5327|0
1763565090000|2025-11-19 15:11:30|5329|5328|5330|5328|5330|5328|5329|5328|254
1763565100000|2025-11-19 15:11:40|5329|5327|5328|5327|5329|5327|5328|5327|34
1763565110000|2025-11-19 15:11:50|5329|5328|5329|5328|5329|5328|5329|5328|90
1763565120000|2025-11-19 15:12:00|5330|5329|5331|5329|5331|5329|5330|5329|289
1763565130000|2025-11-19 15:12:10||5330||5330||5330||5330|0
1763565140000|2025-11-19 15:12:20|5332|5331|5332|5331|5332|5331|5332|5331|136
1763565150000|2025-11-19 15:12:30|5331|5330|5332|5331|5332|5331|5331|5330|94
1763565160000|2025-11-19 15:12:40|5333|5330|5333|5332|5333|5332|5333|5330|195
1763565170000|2025-11-19 15:12:50|5332|5331|5332|5331|5332|5331|5332|5331|67
1763565180000|2025-11-19 15:13:00|5333||5332||5333||5332||106
1763565190000|2025-11-19 15:13:10|5333|5332|5333|5332|5333|5332|5333|5332|1000
1763565200000|2025-11-19 15:13:20|5334|5331|5333|5331|5334|5331|5333|5331|182
1763565210000|2025-11-19 15:13:30|5336|5332|5336|5335|5336|5335|5336|5332|0
1763565220000|2025-11-19 15:13:40|5335|5334|5335|5334|5335|5334|5335|5334|6089
1763565230000|2025-11-19 15:13:50|5336|5335|5336|5335|5336|5335|5336|5335|1321
1763565240000|2025-11-19 15:14:00|||||||||36
1763565250000|2025-11-19 15:14:10|5338|5336|5338|5337|5338|5337|5337|5336|95
1763565260000|2025-11-19 15:14:20||5336||5337||5337||5336|4
1763565270000|2025-11-19 15:14:30||5336||5336||5336||5336|52
1763565280000|2025-11-19 15:14:40|5337||5338||5338||5337||1
1763565290000|2025-11-19 15:14:50||5337||5336||5337||5336|1
1763565300000|2025-11-19 15:15:00|5337|5337|5337|5336|5337|5337|5337|5336|310
1763565310000|2025-11-19 15:15:10|5339|5338|5341|5340|5341|5340|5339|5338|571
1763565320000|2025-11-19 15:15:20|5342|5341|5342|5341|5342|5341|5342|5341|149
1763565330000|2025-11-19 15:15:30|5343||5342||5343||5342||327
1763565340000|2025-11-19 15:15:40|5341|5340|5342|5341|5342|5341|5341|5339|651
1763565350000|2025-11-19 15:15:50|5341|5340|5342|5340|5342|5340|5341|5340|249
1763565360000|2025-11-19 15:16:00|5340|5338|5341|5339|5341|5339|5340|5338|180
1763565370000|2025-11-19 15:16:10|5340|5338|5337|5336|5340|5338|5337|5336|1427
1763565380000|2025-11-19 15:16:20|5336|5334|5336|5334|5336|5334|5336|5334|976
1763565390000|2025-11-19 15:16:30||5335||5335||5335||5335|44
1763565400000|2025-11-19 15:16:40|5337|5334|5336|5334|5337|5335|5336|5334|127
1763565410000|2025-11-19 15:16:50|5335||5335||5335||5335||0
1763565420000|2025-11-19 15:17:00|5334|5333|5334|5332|5334|5333|5334|5332|362
1763565440000|2025-11-19 15:17:20||5333||5333||5333||5333|0
1763565450000|2025-11-19 15:17:30||5332||5332||5332||5332|0
1763565460000|2025-11-19 15:17:40|5333|5331|5332|5331|5333|5331|5332|5331|21
1763565470000|2025-11-19 15:17:50|5333||5333||5333||5333||101
1763565480000|2025-11-19 15:18:00|5334|5332|5334|5332|5334|5332|5334|5332|150
1763565490000|2025-11-19 15:18:10|5332|5331|5332|5331|5332|5331|5332|5331|50
1763565500000|2025-11-19 15:18:20|5331|5330|5331|5330|5331|5330|5331|5330|50
1763565510000|2025-11-19 15:18:30||5329||5329||5329||5329|0
1763565520000|2025-11-19 15:18:40|5332|5330|5331|5329|5332|5331|5331|5329|91
1763565530000|2025-11-19 15:18:50|5332|5330|5332|5330|5332|5330|5332|5330|1
1763565540000|2025-11-19 15:19:00|5331||5331||5331||5331||0
1763565550000|2025-11-19 15:19:10|5330|5329|5330|5328|5330|5329|5330|5328|268
1763565560000|2025-11-19 15:19:20|5329|5327|5329|5328|5329|5328|5329|5327|11
1763565570000|2025-11-19 15:19:30||5327||5328||5328||5327|0
1763565580000|2025-11-19 15:19:40||5327||5327||5327||5327|237
1763565590000|2025-11-19 15:19:50|5328||5328||5328||5328||232
1763565600000|2025-11-19 15:20:00|5329|5326|5328|5326|5329|5326|5328|5326|343
1763565610000|2025-11-19 15:20:10|5326|5324|5326|5324|5326|5324|5326|5324|19
1763565620000|2025-11-19 15:20:20|5325|5323|5325|5323|5325|5323|5325|5323|85
1763565630000|2025-11-19 15:20:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1763565640000|2025-11-19 15:20:40|5323||5324||5324||5323||145
1763565650000|2025-11-19 15:20:50|||||||||1
1763565660000|2025-11-19 15:21:00|5325|5323|5325|5323|5325|5323|5325|5323|125
1763565670000|2025-11-19 15:21:10|5326|5324|5327|5325|5327|5325|5326|5324|81
1763565700000|2025-11-19 15:21:40||5326||5325||5326||5325|3
1763565710000|2025-11-19 15:21:50|5326||5326||5326||5326||103
1763565720000|2025-11-19 15:22:00|5325|5324|5325|5324|5325|5324|5325|5324|261
1763565730000|2025-11-19 15:22:10|5326||5325||5326||5325||441
1763565740000|2025-11-19 15:22:20|5324|5323|5323|5322|5324|5323|5323|5322|495
1763565750000|2025-11-19 15:22:30|5324||5323||5324||5323||0
1763565760000|2025-11-19 15:22:40|5324||5324||5324||5324||0
1763565770000|2025-11-19 15:22:50|5323||5323||5323||5323||0
1763565780000|2025-11-19 15:23:00|5324|5321|5322|5321|5324|5321|5322|5321|229
1763565790000|2025-11-19 15:23:10|5323|5320|5323|5322|5323|5322|5323|5320|5
1763565800000|2025-11-19 15:23:20|5324||5324||5324||5324||92
1763565810000|2025-11-19 15:23:30|||||||||44
1763565820000|2025-11-19 15:23:40|5325|5323|5325|5323|5325|5323|5325|5323|229
1763565830000|2025-11-19 15:23:50|5324|5322|5324|5322|5324|5322|5324|5322|106
1763565840000|2025-11-19 15:24:00|5325|5323|5325|5323|5325|5323|5325|5323|0
1763565850000|2025-11-19 15:24:10|||||||||1
1763565880000|2025-11-19 15:24:40|5324||5325||5325||5324||313
1763565890000|2025-11-19 15:24:50||5324||5323||5324||5323|428
1763565900000|2025-11-19 15:25:00|5324|5322|5324|5322|5324|5322|5323|5322|508
1763565910000|2025-11-19 15:25:10|5323||5323||5323||5323||519
1763565920000|2025-11-19 15:25:20|5322|5321|5323|5321|5323|5321|5322|5321|90
1763565930000|2025-11-19 15:25:30|5322|5320|5321|5320|5322|5320|5321|5319|410
1763565940000|2025-11-19 15:25:40|5322|5319|5322|5320|5322|5320|5321|5319|474
1763565960000|2025-11-19 15:26:00|5321||5321||5321||5321||298
1763565970000|2025-11-19 15:26:10|||||||||3
1763565980000|2025-11-19 15:26:20|5320|5319|5320|5319|5321|5319|5320|5319|72
1763565990000|2025-11-19 15:26:30|5321|5320|5321|5319|5321|5320|5320|5319|843
1763566000000|2025-11-19 15:26:40|5322|5320|5322|5320|5322|5320|5322|5320|7
1763566010000|2025-11-19 15:26:50|5321||5321||5321||5321||0
1763566020000|2025-11-19 15:27:00|||||||||88
1763566030000|2025-11-19 15:27:10|5322|5321|5322|5320|5322|5321|5322|5320|6
1763566040000|2025-11-19 15:27:20|5323|5321|5323|5321|5323|5321|5323|5321|3
1763566060000|2025-11-19 15:27:40|5324|5323|5325|5323|5325|5323|5324|5323|0
1763566070000|2025-11-19 15:27:50||5324||5323||5324||5323|0
1763566090000|2025-11-19 15:28:10|||||||||131
1763566100000|2025-11-19 15:28:20|5324||5325||5325||5324||0
1763566110000|2025-11-19 15:28:30|||||||||20
1763566120000|2025-11-19 15:28:40|5324||5325||5325||5324||618
1763566130000|2025-11-19 15:28:50|||||||||1
1763566140000|2025-11-19 15:29:00|5326|5324|5326|5324|5326|5324|5326|5324|16
1763566170000|2025-11-19 15:29:30||5325||5325||5325||5325|0
1763566180000|2025-11-19 15:29:40|5325|5324|5325|5324|5325|5325|5325|5324|145
1763566190000|2025-11-19 15:29:50|5324|5323|5324|5322|5324|5323|5324|5322|248
1763566200000|2025-11-19 15:30:00|5325|5323|5325|5323|5325|5323|5324|5322|406
1763566210000|2025-11-19 15:30:10|||||||||80
1763566220000|2025-11-19 15:30:20|||||||||84
1763566230000|2025-11-19 15:30:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1763566240000|2025-11-19 15:30:40|5325|5324|5325|5324|5326|5325|5325|5324|149
1763566250000|2025-11-19 15:30:50|||||||||213
1763566260000|2025-11-19 15:31:00|5324|5322|5324|5322|5324|5322|5323|5322|12
1763566270000|2025-11-19 15:31:10|5325|5323|5324|5322|5325|5323|5324|5322|41
1763566290000|2025-11-19 15:31:30|5323|5323|5325|5323|5325|5323|5323|5323|17
1763566310000|2025-11-19 15:31:50|5324||5324||5324||5324||0
1763566320000|2025-11-19 15:32:00|5325||5324||5325||5324||133
1763566330000|2025-11-19 15:32:10||5322||5322||5322||5322|1
1763566340000|2025-11-19 15:32:20|5323||5324||5324||5323||0
1763566350000|2025-11-19 15:32:30||5323||5323||5323||5323|0
1763566360000|2025-11-19 15:32:40|5325|5324|5325|5324|5326|5324|5325|5324|777
1763566370000|2025-11-19 15:32:50|5323|5322|5324|5322|5324|5322|5323|5322|157
1763566380000|2025-11-19 15:33:00|5323||5323||5324||5323||181
1763566390000|2025-11-19 15:33:10|5324|5323|5324|5323|5325|5323|5324|5323|0
1763566400000|2025-11-19 15:33:20|5325|5324|5326|5324|5326|5324|5325|5323|486
1763566410000|2025-11-19 15:33:30|5325|5323|5324|5323|5325|5323|5324|5323|0
1763566420000|2025-11-19 15:33:40|5323|5322|5324|5322|5324|5322|5323|5322|479
1763566430000|2025-11-19 15:33:50|5325|5323|5324|5322|5325|5323|5324|5322|45
1763566440000|2025-11-19 15:34:00|5323||5324||5324||5323||0
1763566470000|2025-11-19 15:34:30|5323|5321|5324|5322|5324|5322|5323|5321|279
1763566480000|2025-11-19 15:34:40|5323|5321|5323|5321|5323|5321|5323|5321|0
1763566490000|2025-11-19 15:34:50|5324|5322|5324|5322|5324|5322|5324|5322|65
1763566500000|2025-11-19 15:35:00|5326|5324|5326|5324|5326|5324|5326|5324|450
1763566520000|2025-11-19 15:35:20|5325|5323|5325|5323|5325|5323|5325|5323|437
1763566530000|2025-11-19 15:35:30|5326|5324|5326|5324|5326|5324|5326|5323|87
1763566540000|2025-11-19 15:35:40|||||||||4
1763566550000|2025-11-19 15:35:50|5327|5325|5327|5325|5327|5325|5327|5324|63
1763566580000|2025-11-19 15:36:20|||||||||174
1763566590000|2025-11-19 15:36:30|5326|5324|5326|5324|5326|5324|5326|5324|44
1763566600000|2025-11-19 15:36:40|5325||5326||5326||5325||0
1763566610000|2025-11-19 15:36:50|5327|5325|5327|5325|5327|5325|5327|5325|199
1763566620000|2025-11-19 15:37:00|||||||||84
1763566630000|2025-11-19 15:37:10|5328|5326|5329|5328|5329|5328|5328|5326|260
1763566640000|2025-11-19 15:37:20|5330||5330||5330||5329||3329
1763566650000|2025-11-19 15:37:30|5331|5329|5332|5330|5332|5330|5331|5329|353
1763566660000|2025-11-19 15:37:40|||||||||169
1763566680000|2025-11-19 15:38:00|5331|5329|5331|5329|5331|5329|5331|5329|138
1763566690000|2025-11-19 15:38:10|5330|5328|5330|5328|5330|5328|5330|5328|77
1763566700000|2025-11-19 15:38:20|5329|5327|5329|5328|5329|5328|5329|5327|1
1763566710000|2025-11-19 15:38:30|||||||||4
1763566720000|2025-11-19 15:38:40|5328|5327|5328|5327|5329|5327|5328|5327|331
1763566730000|2025-11-19 15:38:50|5329||5329||5329||5329||0
1763566740000|2025-11-19 15:39:00|5327|5326|5326|5324|5327|5326|5326|5324|503
1763566750000|2025-11-19 15:39:10|5325|5323|5325|5323|5325|5323|5325|5323|139
1763566760000|2025-11-19 15:39:20|5324|5321|5323|5321|5324|5321|5323|5321|99
1763566780000|2025-11-19 15:39:40|5324|5322|5324|5322|5324|5322|5324|5322|0
1763566790000|2025-11-19 15:39:50|5325|5323|5325|5324|5325|5324|5324|5323|249
1763566800000|2025-11-19 15:40:00||5323||5323||5323||5323|1116
1763566810000|2025-11-19 15:40:10|5322|5320|5321|5319|5322|5320|5321|5319|591
1763566820000|2025-11-19 15:40:20|5320|5318|5319|5317|5320|5318|5319|5317|83
1763566830000|2025-11-19 15:40:30|5320|5318|5319|5317|5320|5318|5319|5317|536
1763566840000|2025-11-19 15:40:40|5320|5319|5319|5317|5320|5319|5319|5317|249
1763566850000|2025-11-19 15:40:50|5318|5318|5319|5318|5319|5318|5318|5318|67
1763566860000|2025-11-19 15:41:00|5320||5320||5320||5320||410
1763566870000|2025-11-19 15:41:10|5319|5317|5319|5317|5319|5318|5319|5317|138
1763566880000|2025-11-19 15:41:20|5318|5316|5317|5316|5319|5317|5317|5316|119
1763566890000|2025-11-19 15:41:30|||||||||42
1763566900000|2025-11-19 15:41:40|5318|5317|5317|5316|5319|5318|5317|5316|701
1763566910000|2025-11-19 15:41:50|5318||5318||5318||5318||204
1763566920000|2025-11-19 15:42:00|5317|5315|5317|5315|5317|5315|5317|5315|38
1763566930000|2025-11-19 15:42:10|5318|5316|5318|5317|5318|5317|5317|5316|163
1763566940000|2025-11-19 15:42:20|5317|5316|5317|5316|5318|5316|5316|5315|388
1763566950000|2025-11-19 15:42:30|5316|5315|5317|5315|5317|5315|5316|5315|271
1763566970000|2025-11-19 15:42:50|5316||5316||5316||5316||55
1763566980000|2025-11-19 15:43:00|5317|5314|5315|5314|5317|5314|5315|5314|238
1763566990000|2025-11-19 15:43:10|5316|5315|5316|5315|5316|5315|5316|5315|156
1763567020000|2025-11-19 15:43:40|5315|5313|5316|5314|5316|5314|5315|5313|91
1763567030000|2025-11-19 15:43:50|||||||||251
1763567040000|2025-11-19 15:44:00||5315||5315||5315||5315|499
1763567050000|2025-11-19 15:44:10|5317||5317||5317||5317||434
1763567060000|2025-11-19 15:44:20|5318|5316|5318|5316|5318|5316|5317|5316|273
1763567070000|2025-11-19 15:44:30|5317||5318||5318||5317||6
1763567080000|2025-11-19 15:44:40|5317||5318||5318||5317||1947
1763567090000|2025-11-19 15:44:50|5317||5317||5317||5317||932
1763567100000|2025-11-19 15:45:00|5318||5318||5318||5318||0
1763567110000|2025-11-19 15:45:10|5317|5317|5317|5315|5317|5317|5317|5315|205
1763567120000|2025-11-19 15:45:20|5316|5316|5317|5316|5317|5316|5316|5316|2153
1763567130000|2025-11-19 15:45:30||5315||5315||5315||5315|528
1763567140000|2025-11-19 15:45:40|5315|5316|5316|5315|5316|5316|5315|5314|261
1763567150000|2025-11-19 15:45:50|5317||5317||5317||5317||80
1763567160000|2025-11-19 15:46:00||5316||5316||5316||5315|1046
1763567170000|2025-11-19 15:46:10|5318||5318||5318||5318||1753
1763567180000|2025-11-19 15:46:20|5317|5317|5318|5316|5318|5317|5317|5316|479
1763567190000|2025-11-19 15:46:30|5316|5315|5316|5314|5316|5315|5316|5314|140
1763567200000|2025-11-19 15:46:40|5315|5315|5312|5311|5315|5315|5312|5311|382
1763567210000|2025-11-19 15:46:50||5310||5311||5311||5310|61
1763567220000|2025-11-19 15:47:00||5310||5310||5311||5310|83
1763567230000|2025-11-19 15:47:10|5311|5309|5310|5309|5311|5309|5310|5309|202
1763567250000|2025-11-19 15:47:30||5308||5308||5308||5308|4
1763567260000|2025-11-19 15:47:40|5311|5309|5311|5309|5311|5310|5311|5309|167
1763567290000|2025-11-19 15:48:10|5310|5308|5310|5308|5310|5308|5310|5308|291
1763567300000|2025-11-19 15:48:20|5311|5309|5310|5308|5311|5309|5309|5308|262
1763567310000|2025-11-19 15:48:30|5309||5310||5310||5309||177
1763567320000|2025-11-19 15:48:40|5311|5309|5311|5309|5311|5309|5311|5309|265
1763567330000|2025-11-19 15:48:50|5313|5311|5313|5311|5313|5311|5313|5311|227
1763567340000|2025-11-19 15:49:00|||||||||55
1763567350000|2025-11-19 15:49:10|5314|5312|5314|5312|5314|5312|5314|5312|34
1763567360000|2025-11-19 15:49:20|||||||||37
1763567380000|2025-11-19 15:49:40|||||||||20
1763567400000|2025-11-19 15:50:00|5313|5311|5314|5312|5314|5312|5312|5310|149
1763567410000|2025-11-19 15:50:10|5313|5311|5312|5311|5313|5311|5311|5309|895
1763567420000|2025-11-19 15:50:20||5310||5310||5310||5310|279
1763567440000|2025-11-19 15:50:40|5311||5311||5312||5311||0
1763567450000|2025-11-19 15:50:50|5312||5311||5312||5311||0
1763567460000|2025-11-19 15:51:00|5312|5309|5312|5310|5312|5310|5312|5309|62
1763567480000|2025-11-19 15:51:20||5311||5310||5311||5310|40
1763567490000|2025-11-19 15:51:30|5311||5311||5311||5311||0
1763567520000|2025-11-19 15:52:00|5312|5311|5312|5311|5312|5311|5311|5311|141
1763567530000|2025-11-19 15:52:10|5313|5312|5315|5314|5316|5314|5313|5312|493
1763567540000|2025-11-19 15:52:20|||||||||135
1763567560000|2025-11-19 15:52:40|5314|5312|5314|5312|5314|5312|5313|5312|270
1763567570000|2025-11-19 15:52:50|5313||5314||5314||5313||0
1763567590000|2025-11-19 15:53:10|||||||||153
1763567600000|2025-11-19 15:53:20|5311|5309|5308|5306|5311|5309|5308|5306|151
1763567610000|2025-11-19 15:53:30|5309|5307|5305|5304|5310|5308|5305|5304|565
1763567620000|2025-11-19 15:53:40|5306|5303|5307|5305|5307|5305|5306|5303|187
1763567630000|2025-11-19 15:53:50|5306|5304|5307|5306|5307|5306|5306|5304|150
1763567640000|2025-11-19 15:54:00|5306|5305|5308|5306|5308|5307|5306|5304|265
1763567650000|2025-11-19 15:54:10|5307|5305|5307|5305|5307|5305|5306|5304|175
1763567660000|2025-11-19 15:54:20|5308|5306|5308|5306|5309|5308|5308|5306|457
1763567670000|2025-11-19 15:54:30|5307|5305|5310|5308|5310|5308|5307|5305|513
1763567680000|2025-11-19 15:54:40|||||||||56
1763567690000|2025-11-19 15:54:50|5309|5309|5310|5308|5310|5309|5309|5307|292
1763567700000|2025-11-19 15:55:00|5312|5309|5313|5311|5313|5311|5312|5309|9
1763567710000|2025-11-19 15:55:10|5312|5309|5311|5309|5312|5309|5311|5309|230
1763567720000|2025-11-19 15:55:20|||||||||27
1763567730000|2025-11-19 15:55:30|||||||||10
1763567740000|2025-11-19 15:55:40|5310|5308|5310|5308|5311|5308|5310|5308|105
1763567750000|2025-11-19 15:55:50|5309|5307|5309|5308|5309|5308|5309|5307|0
1763567760000|2025-11-19 15:56:00|5308|5307|5309|5308|5309|5308|5308|5307|80
1763567770000|2025-11-19 15:56:10|||||||||22
1763567780000|2025-11-19 15:56:20||5307||5308||5308||5307|711
1763567790000|2025-11-19 15:56:30|5310||5310||5310||5310||54
1763567800000|2025-11-19 15:56:40|5309||5310||5310||5309||1
1763567810000|2025-11-19 15:56:50|5309||5309||5309||5309||106
1763567820000|2025-11-19 15:57:00|5308|5307|5309|5307|5309|5307|5308|5307|335
1763567830000|2025-11-19 15:57:10|5310|5308|5310|5309|5310|5309|5310|5307|288
1763567840000|2025-11-19 15:57:20|5311||5311||5311||5310||0
1763567850000|2025-11-19 15:57:30|5310||5310||5311||5310||298
1763567860000|2025-11-19 15:57:40|5311|5310|5312|5311|5312|5311|5310|5310|225
1763567870000|2025-11-19 15:57:50|5311|5310|5311|5310|5311|5310|5311|5310|612
1763567880000|2025-11-19 15:58:00|5310|5309|5309|5308|5310|5309|5309|5308|78
1763567890000|2025-11-19 15:58:10|5308|5307|5309|5307|5309|5307|5308|5307|294
1763567900000|2025-11-19 15:58:20|5308|5308|5309|5308|5310|5308|5308|5308|250
1763567910000|2025-11-19 15:58:30|5310|5309|5310|5309|5311|5310|5309|5309|46
1763567920000|2025-11-19 15:58:40|||||||||205
1763567930000|2025-11-19 15:58:50|5309|5308|5309|5308|5309|5308|5309|5308|4
1763567940000|2025-11-19 15:59:00|5310||5310||5310||5310||4
1763567950000|2025-11-19 15:59:10|5311|5309|5311|5309|5311|5309|5311|5309|81
1763567960000|2025-11-19 15:59:20|5310|5310|5310|5309|5310|5310|5310|5309|847
1763567970000|2025-11-19 15:59:30|5311||5311||5311||5311||200
1763567980000|2025-11-19 15:59:40|5314|5312|5313|5312|5314|5312|5313|5312|24
1763567990000|2025-11-19 15:59:50|5314||5314||5314||5313||519
1763568000000|2025-11-19 16:00:00|5315|5313|5315|5313|5315|5313|5315|5313|192
1763568010000|2025-11-19 16:00:10|5314||5315||5315||5314||0
1763568020000|2025-11-19 16:00:20|5316|5314|5316|5314|5316|5314|5316|5314|262
1763568030000|2025-11-19 16:00:30|5315||5316||5316||5315||254
1763568040000|2025-11-19 16:00:40|5317|5315|5316|5314|5317|5315|5316|5314|262
1763568050000|2025-11-19 16:00:50|||||||||759
1763568060000|2025-11-19 16:01:00|5317|5315|5318|5317|5319|5317|5317|5315|310
1763568070000|2025-11-19 16:01:10|5319||5319||5319||5318||28
1763568080000|2025-11-19 16:01:20|5318|5316|5317|5316|5318|5316|5317|5316|176
1763568090000|2025-11-19 16:01:30|||||||||66
1763568110000|2025-11-19 16:01:50|5318|5315|5316|5315|5318|5315|5316|5315|222
1763568120000|2025-11-19 16:02:00|5315|5314|5314|5313|5315|5314|5314|5313|45
1763568130000|2025-11-19 16:02:10|5313|5312|5313|5312|5313|5312|5313|5311|8
1763568140000|2025-11-19 16:02:20|5314||5314||5314||5314||174
1763568150000|2025-11-19 16:02:30|5313|5311|5311|5310|5313|5311|5311|5310|65
1763568160000|2025-11-19 16:02:40|5310|5309|5311|5309|5311|5309|5310|5309|266
1763568170000|2025-11-19 16:02:50|5312|5310|5312|5310|5312|5310|5311|5310|154
1763568180000|2025-11-19 16:03:00|5311|5309|5311|5309|5312|5309|5311|5309|65
1763568190000|2025-11-19 16:03:10|5310||5310||5311||5310||0
1763568200000|2025-11-19 16:03:20|5311||5311||5311||5311||113
1763568210000|2025-11-19 16:03:30|5312|5311|5313|5311|5313|5312|5312|5311|137
1763568220000|2025-11-19 16:03:40|||||||||155
1763568240000|2025-11-19 16:04:00|5314|5312|5314|5312|5314|5312|5314|5312|9
1763568250000|2025-11-19 16:04:10|5313|5311|5313|5312|5313|5312|5312|5311|210
1763568260000|2025-11-19 16:04:20|5311|5309|5312|5310|5312|5310|5311|5309|146
1763568270000|2025-11-19 16:04:30|5311||5312||5312||5311||0
1763568280000|2025-11-19 16:04:40|5311||5312||5312||5311||0
1763568300000|2025-11-19 16:05:00|5313|5311|5313|5312|5314|5312|5313|5311|197
1763568310000|2025-11-19 16:05:10|5314|5313|5315|5313|5315|5313|5313|5312|97
1763568320000|2025-11-19 16:05:20|5314||5315||5315||5314||582
1763568330000|2025-11-19 16:05:30|5313|5311|5313|5311|5313|5311|5313|5311|75
1763568340000|2025-11-19 16:05:40|5312||5312||5312||5312||31
1763568350000|2025-11-19 16:05:50|5311|5310|5310|5308|5311|5310|5310|5308|285
1763568360000|2025-11-19 16:06:00|5309|5309|5309|5307|5309|5309|5309|5307|334
1763568380000|2025-11-19 16:06:20|5308||5309||5309||5308||100
1763568410000|2025-11-19 16:06:50|5310|5308|5309|5308|5310|5308|5309|5308|1
1763568420000|2025-11-19 16:07:00|5310|5309|5310|5308|5310|5309|5310|5308|87
1763568430000|2025-11-19 16:07:10|5311|5309|5314|5312|5314|5312|5311|5309|634
1763568440000|2025-11-19 16:07:20|||||||||181
1763568450000|2025-11-19 16:07:30|5313||5314||5314||5313||199
1763568480000|2025-11-19 16:08:00|5313||5313||5313||5313||566
1763568490000|2025-11-19 16:08:10|5314||5314||5314||5314||50
1763568500000|2025-11-19 16:08:20|5313|5311|5312|5311|5313|5311|5312|5311|40
1763568510000|2025-11-19 16:08:30|5311|5310|5311|5309|5311|5311|5311|5309|14
1763568530000|2025-11-19 16:08:50|5312|5310|5312|5310|5312|5310|5312|5310|20
1763568550000|2025-11-19 16:09:10|5313|5311|5313|5311|5313|5311|5313|5311|45
1763568560000|2025-11-19 16:09:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1763568580000|2025-11-19 16:09:40|5313|5311|5312|5310|5313|5312|5312|5310|330
1763568600000|2025-11-19 16:10:00|5313|5311|5312|5310|5313|5311|5312|5310|577
1763568610000|2025-11-19 16:10:10|5311||5311||5311||5311||230
1763568620000|2025-11-19 16:10:20|5309|5308|5310|5308|5310|5308|5309|5308|159
1763568640000|2025-11-19 16:10:40|5311|5309|5311|5309|5311|5309|5311|5309|0
1763568650000|2025-11-19 16:10:50|5312|5310|5312|5310|5312|5310|5312|5310|106
1763568660000|2025-11-19 16:11:00|5311|5309|5312|5310|5312|5310|5311|5309|809
1763568670000|2025-11-19 16:11:10|5311|5309|5311|5309|5311|5309|5311|5309|256
1763568680000|2025-11-19 16:11:20|5309|5308|5309|5307|5309|5308|5308|5306|299
1763568690000|2025-11-19 16:11:30||5308||5307||5308||5307|0
1763568700000|2025-11-19 16:11:40|5308||5308||5308||5308||0
1763568710000|2025-11-19 16:11:50|||||||||152
1763568720000|2025-11-19 16:12:00|5307|5306|5306|5305|5307|5306|5306|5304|143
1763568730000|2025-11-19 16:12:10||5304||5304||5304||5304|0
1763568740000|2025-11-19 16:12:20|5307|5305|5306|5305|5307|5305|5306|5305|84
1763568750000|2025-11-19 16:12:30|5307||5307||5307||5307||0
1763568760000|2025-11-19 16:12:40|5306||5307||5307||5306||78
1763568770000|2025-11-19 16:12:50|5308|5306|5307|5306|5308|5306|5307|5306|13
1763568780000|2025-11-19 16:13:00|||||||||79
1763568800000|2025-11-19 16:13:20|5308||5307||5308||5307||6
1763568810000|2025-11-19 16:13:30|5308||5307||5308||5307||23
1763568820000|2025-11-19 16:13:40|||||||||119
1763568830000|2025-11-19 16:13:50|5308|5307|5309|5307|5309|5307|5308|5307|527
1763568840000|2025-11-19 16:14:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763568850000|2025-11-19 16:14:10|5309|5307|5309|5308|5309|5308|5309|5307|368
1763568860000|2025-11-19 16:14:20|5310||5310||5310||5310||76
1763568870000|2025-11-19 16:14:30|5309||5309||5309||5309||466
1763568880000|2025-11-19 16:14:40|5310||5310||5310||5310||98
1763568900000|2025-11-19 16:15:00|5311|5309|5311|5310|5311|5310|5311|5309|137
1763568910000|2025-11-19 16:15:10||5309||5310||5310||5309|0
1763568920000|2025-11-19 16:15:20|5310|5309|5309|5308|5310|5309|5309|5308|916
1763568930000|2025-11-19 16:15:30|||||||||19
1763568950000|2025-11-19 16:15:50|5308|5307|5308|5307|5308|5307|5308|5307|16
1763568960000|2025-11-19 16:16:00|5307|5306|5307|5305|5307|5306|5307|5305|300
1763568970000|2025-11-19 16:16:10|5306||5306||5306||5306||160
1763568980000|2025-11-19 16:16:20|5307||5307||5307||5307||61
1763568990000|2025-11-19 16:16:30|5306||5307||5307||5306||24
1763569020000|2025-11-19 16:17:00|5306|5304|5306|5304|5307|5305|5306|5304|221
1763569030000|2025-11-19 16:17:10|5305|5303|5306|5304|5306|5304|5305|5303|342
1763569050000|2025-11-19 16:17:30|5305|5303|5305|5303|5305|5303|5305|5303|214
1763569060000|2025-11-19 16:17:40|5304|5302|5304|5302|5304|5302|5304|5302|369
1763569070000|2025-11-19 16:17:50|5305|5303|5305|5303|5305|5303|5305|5302|543
1763569080000|2025-11-19 16:18:00|||||||||2
1763569090000|2025-11-19 16:18:10|5304|5304|5305|5303|5305|5304|5304|5303|403
1763569100000|2025-11-19 16:18:20|5304||5304||5304||5304||61
1763569110000|2025-11-19 16:18:30|||||||||173
1763569120000|2025-11-19 16:18:40|5305|5302|5304|5303|5306|5304|5304|5302|678
1763569140000|2025-11-19 16:19:00||5302||5302||5302||5302|266
1763569150000|2025-11-19 16:19:10|5303||5303||5303||5303||4
1763569160000|2025-11-19 16:19:20|5304||5304||5304||5303||300
1763569180000|2025-11-19 16:19:40|5305|5303|5307|5305|5307|5305|5305|5303|375
1763569190000|2025-11-19 16:19:50|5306||5307||5307||5306||496
1763569200000|2025-11-19 16:20:00|5308|5306|5309|5307|5309|5307|5308|5306|22
1763569210000|2025-11-19 16:20:10|5308|5308|5309|5307|5309|5308|5308|5307|79
1763569220000|2025-11-19 16:20:20|5310|5308|5310|5309|5310|5309|5310|5308|215
1763569230000|2025-11-19 16:20:30|5311|5310|5312|5311|5312|5311|5311|5310|697
1763569240000|2025-11-19 16:20:40|||||||||337
1763569250000|2025-11-19 16:20:50|5313|5310|5312|5310|5313|5310|5311|5310|115
1763569260000|2025-11-19 16:21:00|||||||||1
1763569270000|2025-11-19 16:21:10|||||||||2
1763569280000|2025-11-19 16:21:20|5313|5311|5313|5311|5313|5311|5313|5311|90
1763569290000|2025-11-19 16:21:30|||||||||32
1763569300000|2025-11-19 16:21:40|5314|5312|5314|5312|5314|5313|5314|5312|153
1763569310000|2025-11-19 16:21:50|5315|5313|5315|5313|5315|5313|5315|5313|44
1763569320000|2025-11-19 16:22:00|5314||5315||5315||5314||396
1763569330000|2025-11-19 16:22:10|5314|5312|5313|5312|5314|5313|5313|5312|83
1763569340000|2025-11-19 16:22:20|5314||5314||5314||5314||101
1763569350000|2025-11-19 16:22:30|5313||5314||5314||5313||0
1763569360000|2025-11-19 16:22:40|5313||5313||5314||5313||24
1763569370000|2025-11-19 16:22:50|||||||||106
1763569380000|2025-11-19 16:23:00|5312|5311|5312|5311|5312|5311|5312|5311|717
1763569390000|2025-11-19 16:23:10|5311|5310|5311|5310|5311|5310|5311|5310|429
1763569400000|2025-11-19 16:23:20|5310|5309|5310|5309|5310|5309|5310|5309|23
1763569420000|2025-11-19 16:23:40|5311||5310||5311||5310||491
1763569430000|2025-11-19 16:23:50||5308||5308||5308||5308|12
1763569440000|2025-11-19 16:24:00|5309|5307|5309|5308|5309|5308|5309|5307|19
1763569460000|2025-11-19 16:24:20|5308|5307|5309|5307|5309|5307|5308|5307|90
1763569470000|2025-11-19 16:24:30|5308||5308||5308||5308||36
1763569480000|2025-11-19 16:24:40|||||||||49
1763569490000|2025-11-19 16:24:50|5307|5306|5307|5306|5307|5306|5307|5306|1481
1763569500000|2025-11-19 16:25:00||5305||5306||5306||5305|681
1763569510000|2025-11-19 16:25:10|5308|5305|5307|5305|5308|5305|5307|5305|859
1763569520000|2025-11-19 16:25:20|5308|5306|5308|5306|5308|5306|5308|5306|398
1763569530000|2025-11-19 16:25:30|5307||5308||5308||5307||297
1763569540000|2025-11-19 16:25:40|5309|5307|5307|5305|5309|5307|5307|5305|388
1763569550000|2025-11-19 16:25:50|||||||||160
1763569560000|2025-11-19 16:26:00|5306||5307||5307||5306||131
1763569570000|2025-11-19 16:26:10|5305|5304|5305|5304|5306|5304|5305|5304|66
1763569580000|2025-11-19 16:26:20|5306||5305||5306||5305||590
1763569590000|2025-11-19 16:26:30|||||||||50
1763569600000|2025-11-19 16:26:40|||||||||313
1763569610000|2025-11-19 16:26:50|5306|5305|5306|5304|5306|5305|5306|5304|400
1763569620000|2025-11-19 16:27:00||5305||5305||5305||5305|3
1763569630000|2025-11-19 16:27:10|5307|5306|5309|5308|5310|5308|5307|5306|591
1763569640000|2025-11-19 16:27:20|5310||5310||5310||5309||343
1763569650000|2025-11-19 16:27:30|||||||||114
1763569660000|2025-11-19 16:27:40||5309||5308||5309||5308|165
1763569680000|2025-11-19 16:28:00||5309||5309||5309||5309|396
1763569690000|2025-11-19 16:28:10||5308||5309||5309||5308|649
1763569700000|2025-11-19 16:28:20|5311||5311||5311||5311||240
1763569710000|2025-11-19 16:28:30|5310||5310||5310||5310||170
1763569720000|2025-11-19 16:28:40|||||||||132
1763569730000|2025-11-19 16:28:50|5311|5310|5311|5310|5311|5310|5311|5310|221
1763569740000|2025-11-19 16:29:00|5309|5309|5308|5306|5309|5309|5308|5306|715
1763569750000|2025-11-19 16:29:10|5309|5307|5309|5308|5309|5308|5309|5307|4475
1763569760000|2025-11-19 16:29:20|5308|5307|5309|5307|5309|5308|5308|5307|740
1763569770000|2025-11-19 16:29:30|5308|5308|5309|5307|5309|5308|5308|5307|92
1763569780000|2025-11-19 16:29:40|5308||5308||5308||5308||5234
1763569790000|2025-11-19 16:29:50|5309|5306|5308|5306|5309|5306|5308|5306|152
1763549510000|2025-11-19 10:51:50|5303|5301|5303|5301|5303|5301|5303|5301|0
1763549520000|2025-11-19 10:52:00|5302|5300|5302|5300|5302|5300|5302|5300|177
1763549560000|2025-11-19 10:52:40|5301||5302||5302||5301||0
1763549590000|2025-11-19 10:53:10||5301||5301||5301||5301|0
1763549600000|2025-11-19 10:53:20|5303||5303||5303||5303||1473
1763549660000|2025-11-19 10:54:20|5304|5302|5304|5302|5304|5302|5304|5302|120
1763549670000|2025-11-19 10:54:30||5303||5303||5303||5303|39
1763549680000|2025-11-19 10:54:40|5306|5304|5306|5304|5306|5304|5306|5304|668
1763549720000|2025-11-19 10:55:20|5304|5303|5304|5303|5304|5303|5304|5303|71
1763549730000|2025-11-19 10:55:30|5305||5305||5305||5305||0
1763549740000|2025-11-19 10:55:40|5306|5304|5306|5303|5306|5304|5306|5303|60
1763549750000|2025-11-19 10:55:50|5305|5302|5304|5302|5305|5302|5304|5302|286
1763549810000|2025-11-19 10:56:50|5303||5303||5303||5303||0
1763549820000|2025-11-19 10:57:00|5304||5304||5304||5304||199
1763549830000|2025-11-19 10:57:10|5303||5303||5303||5303||0
1763549840000|2025-11-19 10:57:20|5304||5304||5304||5304||3
1763549850000|2025-11-19 10:57:30||5303||5303||5303||5303|0
1763549870000|2025-11-19 10:57:50|5306|5304|5306|5304|5306|5304|5306|5304|31
1763549890000|2025-11-19 10:58:10||5305||5304||5305||5304|3
1763549920000|2025-11-19 10:58:40|||||||||37
1763549930000|2025-11-19 10:58:50|||||||||2
1763549950000|2025-11-19 10:59:10|5305||5306||5306||5305||0
1763549970000|2025-11-19 10:59:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763549990000|2025-11-19 10:59:50|5304|5302|5303|5302|5304|5302|5303|5302|393
1763550000000|2025-11-19 11:00:00||5301||5301||5301||5301|453
1763550010000|2025-11-19 11:00:10|||||||||630
1763550020000|2025-11-19 11:00:20|||||||||254
1763550050000|2025-11-19 11:00:50||5302||5302||5302||5302|4
1763550060000|2025-11-19 11:01:00||5301||5301||5301||5301|58
1763550070000|2025-11-19 11:01:10|||||||||2
1763550080000|2025-11-19 11:01:20|5301|5300|5302|5300|5302|5300|5301|5300|1798
1763550090000|2025-11-19 11:01:30|5301|5301|5301|5300|5301|5301|5301|5300|4
1763550110000|2025-11-19 11:01:50|||||||||43
1763550120000|2025-11-19 11:02:00|5302|5301|5303|5302|5303|5302|5302|5301|170
1763550130000|2025-11-19 11:02:10|5304|5303|5305|5303|5305|5303|5304|5303|676
1763550160000|2025-11-19 11:02:40||5304||5303||5304||5303|0
1763550200000|2025-11-19 11:03:20|5306|5304|5306|5304|5306|5304|5306|5304|413
1763550220000|2025-11-19 11:03:40|||||||||35
1763550230000|2025-11-19 11:03:50|||||||||2
1763550240000|2025-11-19 11:04:00|||||||||1
1763550260000|2025-11-19 11:04:20||5305||5305||5305||5305|0
1763550270000|2025-11-19 11:04:30|5307|5304|5307|5305|5307|5305|5306|5304|1068
1763550280000|2025-11-19 11:04:40|5306|5303|5304|5303|5306|5303|5304|5303|201
1763550290000|2025-11-19 11:04:50||5302||5302||5302||5302|30
1763550300000|2025-11-19 11:05:00|5303|5301|5304|5302|5304|5302|5303|5301|431
1763550320000|2025-11-19 11:05:20|||||||||27
1763550330000|2025-11-19 11:05:30|||||||||338
1763550360000|2025-11-19 11:06:00|5303|5301|5303|5301|5304|5301|5303|5301|222
1763550370000|2025-11-19 11:06:10|5304|5302|5303|5301|5304|5302|5303|5301|0
1763550400000|2025-11-19 11:06:40|||||||||1
1763550410000|2025-11-19 11:06:50|5301|5300|5301|5300|5301|5300|5301|5300|2087
1763550420000|2025-11-19 11:07:00|||||||||1
1763550450000|2025-11-19 11:07:30|||||||||91
1763550460000|2025-11-19 11:07:40|||||||||403
1763550470000|2025-11-19 11:07:50|5298|5296|5298|5296|5298|5296|5298|5296|776
1763550480000|2025-11-19 11:08:00|5300|5298|5300|5298|5300|5298|5300|5298|299
1763550490000|2025-11-19 11:08:10|5301|5299|5301|5299|5301|5299|5301|5299|14
1763550510000|2025-11-19 11:08:30|5300|5298|5300|5298|5300|5298|5300|5298|128
1763550520000|2025-11-19 11:08:40|5299||5299||5299||5299||36
1763550540000|2025-11-19 11:09:00|5298|5296|5298|5296|5298|5296|5298|5296|49
1763550600000|2025-11-19 11:10:00|||||||||17
1763550620000|2025-11-19 11:10:20|5297||5297||5297||5297||38
1763550640000|2025-11-19 11:10:40|5298|5297|5298|5296|5298|5297|5298|5296|70
1763550660000|2025-11-19 11:11:00|5299|5298|5300|5298|5300|5298|5299|5298|74
1763550670000|2025-11-19 11:11:10|5299|5297|5299|5297|5299|5297|5299|5297|0
1763550680000|2025-11-19 11:11:20|5298|5296|5298|5296|5298|5296|5298|5296|366
1763550690000|2025-11-19 11:11:30||5297||5297||5297||5297|190
1763550700000|2025-11-19 11:11:40||5296||5296||5296||5296|150
1763550710000|2025-11-19 11:11:50|5296|5295|5296|5294|5296|5295|5296|5294|46
1763550720000|2025-11-19 11:12:00|||||||||37
1763550750000|2025-11-19 11:12:30|5298|5295|5298|5296|5298|5296|5298|5295|2
1763550790000|2025-11-19 11:13:10|5296|5295|5296|5295|5296|5295|5296|5295|92
1763550800000|2025-11-19 11:13:20||5294||5294||5294||5294|169
1763550820000|2025-11-19 11:13:40|5295||5296||5296||5295||37
1763550840000|2025-11-19 11:14:00|5297|5295|5297|5296|5297|5296|5297|5295|449
1763550880000|2025-11-19 11:14:40|5298||5298||5298||5298||2
1763550890000|2025-11-19 11:14:50|5301|5298|5302|5300|5302|5301|5301|5298|995
1763550910000|2025-11-19 11:15:10|||||||||288
1763550920000|2025-11-19 11:15:20||5301||5301||5301||5301|37
1763550940000|2025-11-19 11:15:40||5300||5300||5300||5300|0
1763550970000|2025-11-19 11:16:10|||||||||141
1763551000000|2025-11-19 11:16:40||5301||5301||5301||5301|530
1763551010000|2025-11-19 11:16:50|5303|5302|5303|5302|5303|5302|5303|5302|2
1763551020000|2025-11-19 11:17:00|||||||||35
1763551040000|2025-11-19 11:17:20|5304|5303|5305|5303|5305|5303|5304|5303|236
1763551060000|2025-11-19 11:17:40|5304||5304||5304||5304||0
1763551080000|2025-11-19 11:18:00|||||||||247
1763551090000|2025-11-19 11:18:10||5302||5302||5302||5302|40
1763551100000|2025-11-19 11:18:20|5303||5303||5303||5303||0
1763551110000|2025-11-19 11:18:30|5304||5304||5304||5304||0
1763551120000|2025-11-19 11:18:40|5303||5303||5303||5303||110
1763551140000|2025-11-19 11:19:00|5302|5301|5302|5301|5302|5301|5302|5301|245
1763551160000|2025-11-19 11:19:20|5304|5302|5304|5303|5304|5303|5304|5302|185
1763551170000|2025-11-19 11:19:30|5303|5301|5304|5302|5304|5302|5303|5301|268
1763551180000|2025-11-19 11:19:40||5303||5302||5303||5302|104
1763551220000|2025-11-19 11:20:20|5303|5301|5303|5301|5303|5301|5303|5301|31
1763551230000|2025-11-19 11:20:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1763551270000|2025-11-19 11:21:10|||||||||1
1763551280000|2025-11-19 11:21:20|5303|5301|5303|5301|5303|5301|5303|5301|49
1763551310000|2025-11-19 11:21:50|5302||5302||5302||5302||113
1763551320000|2025-11-19 11:22:00|5304|5302|5304|5302|5304|5302|5304|5302|83
1763551360000|2025-11-19 11:22:40|5303|5301|5303|5302|5303|5302|5303|5301|120
1763551370000|2025-11-19 11:22:50||5301||5301||5301||5301|0
1763551390000|2025-11-19 11:23:10|||||||||140
1763551420000|2025-11-19 11:23:40|||||||||34
1763551440000|2025-11-19 11:24:00|5304|5303|5306|5304|5306|5304|5304|5303|134
1763551460000|2025-11-19 11:24:20|5305|5302|5304|5302|5305|5302|5304|5302|1342
1763551480000|2025-11-19 11:24:40|5303||5304||5304||5303||0
1763551510000|2025-11-19 11:25:10|||||||||24
1763551520000|2025-11-19 11:25:20|||||||||27
1763551570000|2025-11-19 11:26:10|5303|5301|5301|5300|5303|5301|5301|5300|580
1763551600000|2025-11-19 11:26:40||5299||5299||5299||5299|18
1763551620000|2025-11-19 11:27:00||5300||5300||5300||5300|46
1763551630000|2025-11-19 11:27:10|||||||||601
1763551640000|2025-11-19 11:27:20|5302|5301|5302|5301|5302|5301|5302|5301|66
1763551650000|2025-11-19 11:27:30|5306|5304|5306|5304|5306|5304|5306|5304|99
1763551660000|2025-11-19 11:27:40|5305|5303|5305|5303|5305|5303|5305|5303|330
1763551670000|2025-11-19 11:27:50|5306|5304|5306|5304|5306|5304|5306|5304|208
1763551680000|2025-11-19 11:28:00|5305|5303|5305|5303|5305|5303|5305|5303|3
1763551690000|2025-11-19 11:28:10||5304||5304||5304||5304|158
1763551700000|2025-11-19 11:28:20|5306||5306||5306||5306||238
1763551720000|2025-11-19 11:28:40|5305|5303|5305|5303|5305|5303|5305|5303|89
1763551730000|2025-11-19 11:28:50|||||||||52
1763551740000|2025-11-19 11:29:00|||||||||1
1763551750000|2025-11-19 11:29:10||5304||5304||5304||5304|0
1763551760000|2025-11-19 11:29:20|5306||5306||5306||5306||210
1763551770000|2025-11-19 11:29:30|||||||||75
1763551780000|2025-11-19 11:29:40|5307|5305|5307|5305|5307|5305|5307|5305|177
1763551790000|2025-11-19 11:29:50|5306||5306||5306||5306||160
1763551800000|2025-11-19 11:30:00|5307||5306||5307||5306||0
1763551810000|2025-11-19 11:30:10|||||||||100
1763551820000|2025-11-19 11:30:20||5304||5304||5304||5304|84
1763551830000|2025-11-19 11:30:30||5305||5305||5305||5305|0
1763551840000|2025-11-19 11:30:40||5304||5304||5304||5304|49
1763551860000|2025-11-19 11:31:00|5305|5303|5305|5303|5305|5303|5305|5303|18
1763551870000|2025-11-19 11:31:10|||||||||195
1763551880000|2025-11-19 11:31:20|||||||||1
1763551900000|2025-11-19 11:31:40|5306|5304|5306|5304|5306|5304|5306|5304|102
1763551920000|2025-11-19 11:32:00|||||||||31
1763551930000|2025-11-19 11:32:10|5305|5303|5305|5303|5305|5303|5305|5303|164
1763551940000|2025-11-19 11:32:20|5306|5304|5306|5304|5306|5304|5306|5304|3
1763551950000|2025-11-19 11:32:30|5307|5305|5307|5305|5307|5305|5307|5305|1
1763551970000|2025-11-19 11:32:50|||||||||19
1763551980000|2025-11-19 11:33:00|||||||||120
1763552000000|2025-11-19 11:33:20|||||||||111
1763552020000|2025-11-19 11:33:40|5308|5307|5308|5306|5308|5307|5308|5306|708
1763552040000|2025-11-19 11:34:00|5309|5307|5309|5307|5309|5307|5309|5307|110
1763552060000|2025-11-19 11:34:20|5308|5306|5306|5305|5308|5306|5306|5305|103
1763552080000|2025-11-19 11:34:40||5304||5304||5304||5304|188
1763552090000|2025-11-19 11:34:50|5305|5303|5306|5304|5306|5304|5305|5303|0
1763552120000|2025-11-19 11:35:20||5305||5304||5305||5304|34
1763552130000|2025-11-19 11:35:30||5305||5305||5305||5305|20
1763552140000|2025-11-19 11:35:40|5308|5306|5307|5305|5308|5306|5307|5305|81
1763552150000|2025-11-19 11:35:50|||||||||25
1763552160000|2025-11-19 11:36:00||5306||5306||5306||5306|0
1763552170000|2025-11-19 11:36:10|||||||||158
1763552180000|2025-11-19 11:36:20|5306|5305|5306|5304|5307|5305|5306|5304|117
1763552200000|2025-11-19 11:36:40|5301|5299|5301|5299|5301|5299|5300|5298|1119
1763552210000|2025-11-19 11:36:50||5300||5300||5300||5300|776
1763552220000|2025-11-19 11:37:00|5303|5301|5302|5301|5303|5301|5302|5301|84
1763552230000|2025-11-19 11:37:10||5300||5300||5300||5300|55
1763552240000|2025-11-19 11:37:20|5301||5301||5301||5301||0
1763552260000|2025-11-19 11:37:40||5298||5299||5299||5298|16
1763552270000|2025-11-19 11:37:50|5300|5298|5301|5299|5301|5299|5300|5298|0
1763552320000|2025-11-19 11:38:40|||||||||34
1763552350000|2025-11-19 11:39:10||5300||5300||5300||5300|0
1763552360000|2025-11-19 11:39:20|5303|5301|5303|5301|5303|5301|5303|5301|177
1763552370000|2025-11-19 11:39:30|5304|5302|5304|5302|5304|5302|5304|5302|722
1763552380000|2025-11-19 11:39:40||5303||5303||5303||5303|503
1763552390000|2025-11-19 11:39:50|||||||||18
1763552420000|2025-11-19 11:40:20|||||||||34
1763552430000|2025-11-19 11:40:30|5305||5305||5305||5305||0
1763552460000|2025-11-19 11:41:00|5306|5304|5306|5304|5306|5304|5306|5304|251
1763552480000|2025-11-19 11:41:20||5305||5305||5305||5305|0
1763552500000|2025-11-19 11:41:40|||||||||59
1763552510000|2025-11-19 11:41:50|||||||||1
1763552520000|2025-11-19 11:42:00|||||||||36
1763552530000|2025-11-19 11:42:10|5305|5303|5305|5303|5305|5303|5305|5303|68
1763552540000|2025-11-19 11:42:20|5306|5304|5306|5304|5306|5304|5306|5304|0
1763552550000|2025-11-19 11:42:30||5305||5304||5305||5304|0
1763552580000|2025-11-19 11:43:00|||||||||85
1763552610000|2025-11-19 11:43:30|5305||5305||5305||5305||56
1763552620000|2025-11-19 11:43:40||5303||5303||5303||5303|418
1763552630000|2025-11-19 11:43:50|||||||||364
1763552640000|2025-11-19 11:44:00|||||||||27
1763552660000|2025-11-19 11:44:20|||||||||250
1763552680000|2025-11-19 11:44:40|5306|5304|5306|5304|5306|5304|5306|5304|0
1763552710000|2025-11-19 11:45:10|5305|5303|5305|5303|5305|5303|5305|5303|15
1763552720000|2025-11-19 11:45:20|||||||||32
1763552730000|2025-11-19 11:45:30|5306|5304|5306|5304|5306|5304|5306|5304|80
1763552740000|2025-11-19 11:45:40||5305||5305||5305||5305|875
1763552750000|2025-11-19 11:45:50|||||||||162
1763552760000|2025-11-19 11:46:00|5307|5306|5307|5305|5307|5306|5307|5305|664
1763552770000|2025-11-19 11:46:10|5306|5304|5306|5304|5306|5304|5306|5304|197
1763552780000|2025-11-19 11:46:20|||||||||262
1763552810000|2025-11-19 11:46:50|5307|5305|5307|5305|5307|5305|5307|5305|50
1763552820000|2025-11-19 11:47:00|5306|5304|5306|5304|5306|5304|5306|5304|163
1763552870000|2025-11-19 11:47:50||5305||5305||5305||5305|0
1763552880000|2025-11-19 11:48:00|5308|5304|5309|5307|5309|5307|5308|5304|76
1763552900000|2025-11-19 11:48:20|5308|5306|5308|5306|5308|5306|5308|5306|149
1763552910000|2025-11-19 11:48:30|5309|5307|5309|5307|5309|5307|5309|5307|183
1763552920000|2025-11-19 11:48:40|5308|5306|5308|5306|5308|5306|5308|5306|0
1763552930000|2025-11-19 11:48:50|5305|5304|5309|5307|5309|5307|5305|5304|543
1763552940000|2025-11-19 11:49:00|||||||||143
1763552960000|2025-11-19 11:49:20|5310|5308|5310|5308|5310|5308|5310|5308|508
1763552970000|2025-11-19 11:49:30|5309|5307|5309|5307|5309|5307|5309|5307|51
1763552980000|2025-11-19 11:49:40|5310|5308|5310|5308|5310|5308|5310|5308|0
1763552990000|2025-11-19 11:49:50|5309|5307|5309|5307|5309|5307|5309|5307|0
1763553010000|2025-11-19 11:50:10|5308|5306|5308|5306|5308|5306|5308|5306|194
1763553020000|2025-11-19 11:50:20|5310|5307|5310|5308|5310|5308|5310|5307|918
1763553030000|2025-11-19 11:50:30||5309||5309||5309||5309|51
1763553040000|2025-11-19 11:50:40|5311|5310|5311|5310|5311|5310|5311|5310|1
1763553050000|2025-11-19 11:50:50||5309||5309||5309||5309|287
1763553060000|2025-11-19 11:51:00||5310||5310||5310||5310|269
1763553070000|2025-11-19 11:51:10|||||||||20
1763553080000|2025-11-19 11:51:20||5309||5309||5309||5309|86
1763553100000|2025-11-19 11:51:40|5309|5307|5309|5307|5309|5307|5309|5307|88
1763553110000|2025-11-19 11:51:50|||||||||144
1763553120000|2025-11-19 11:52:00||5308||5308||5308||5308|34
1763553130000|2025-11-19 11:52:10||5307||5307||5307||5307|0
1763553140000|2025-11-19 11:52:20|5312|5310|5312|5310|5312|5310|5312|5310|888
1763553160000|2025-11-19 11:52:40|5311|5309|5311|5309|5311|5309|5311|5309|90
1763553180000|2025-11-19 11:53:00|5310|5308|5310|5308|5310|5308|5310|5308|0
1763553190000|2025-11-19 11:53:10|5309|5307|5309|5307|5309|5307|5309|5307|0
1763553200000|2025-11-19 11:53:20|5308|5306|5308|5306|5308|5306|5308|5306|298
1763553210000|2025-11-19 11:53:30|5306|5304|5306|5304|5306|5304|5306|5304|336
1763553220000|2025-11-19 11:53:40|||||||||40
1763553240000|2025-11-19 11:54:00|5305|5303|5305|5303|5305|5303|5305|5303|10
1763553250000|2025-11-19 11:54:10||5302||5303||5303||5302|0
1763553270000|2025-11-19 11:54:30|5304|5302|5303|5301|5304|5302|5303|5301|40
1763553280000|2025-11-19 11:54:40|5302|5300|5302|5300|5302|5300|5302|5300|6
1763553300000|2025-11-19 11:55:00|||||||||1
1763553310000|2025-11-19 11:55:10|5301|5299|5301|5299|5301|5299|5301|5299|18
1763553320000|2025-11-19 11:55:20|5302|5300|5302|5300|5302|5300|5302|5300|53
1763553360000|2025-11-19 11:56:00||5299||5300||5300||5299|0
1763553380000|2025-11-19 11:56:20|5301|5299|5301|5300|5301|5300|5301|5299|32
1763553390000|2025-11-19 11:56:30||5299||5299||5299||5299|0
1763553400000|2025-11-19 11:56:40|5300||5300||5300||5300||170
1763553420000|2025-11-19 11:57:00||5298||5298||5298||5298|252
1763553430000|2025-11-19 11:57:10|||||||||3460
1763553450000|2025-11-19 11:57:30|5299|5297|5299|5297|5299|5298|5299|5297|121
1763553460000|2025-11-19 11:57:40||5298||5297||5298||5297|127
1763553500000|2025-11-19 11:58:20|5298|5296|5298|5296|5298|5296|5298|5296|16
1763553520000|2025-11-19 11:58:40|5299|5297|5299|5297|5299|5297|5299|5297|920
1763553530000|2025-11-19 11:58:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1763553540000|2025-11-19 11:59:00||5297||5297||5297||5296|242
1763553550000|2025-11-19 11:59:10|5297|5296|5297|5295|5297|5296|5297|5295|511
1763553560000|2025-11-19 11:59:20||5296||5295||5296||5295|612
1763553570000|2025-11-19 11:59:30|||||||||36
1763553580000|2025-11-19 11:59:40|5301|5299|5302|5300|5302|5301|5301|5299|668
1763553590000|2025-11-19 11:59:50|5301|5299|5301|5299|5301|5299|5301|5299|316
1763553600000|2025-11-19 12:00:00|5300|5298|5300|5298|5300|5298|5299|5298|86
1763553610000|2025-11-19 12:00:10|5301|5299|5302|5300|5302|5300|5301|5299|478
1763553620000|2025-11-19 12:00:20|5301||5302||5302||5301||125
1763553630000|2025-11-19 12:00:30|5303|5301|5303|5301|5303|5301|5303|5301|374
1763553640000|2025-11-19 12:00:40|5306|5304|5306|5304|5306|5304|5306|5304|100
1763553650000|2025-11-19 12:00:50|5307|5305|5306|5304|5307|5305|5306|5304|176
1763553660000|2025-11-19 12:01:00|5305|5303|5306|5304|5306|5304|5305|5303|239
1763553670000|2025-11-19 12:01:10|5305|5303|5305|5303|5305|5303|5305|5303|0
1763553680000|2025-11-19 12:01:20|5306|5304|5306|5304|5306|5304|5306|5304|0
1763553690000|2025-11-19 12:01:30||5305||5305||5305||5305|62
1763553700000|2025-11-19 12:01:40|5308|5306|5308|5306|5308|5306|5308|5306|242
1763553710000|2025-11-19 12:01:50|5309|5307|5309|5307|5309|5308|5309|5307|127
1763553720000|2025-11-19 12:02:00|5310|5308|5310|5308|5310|5308|5310|5308|394
1763553730000|2025-11-19 12:02:10|5311|5309|5310|5308|5311|5309|5310|5308|185
1763553740000|2025-11-19 12:02:20|5311|5309|5310|5308|5311|5309|5310|5308|160
1763553750000|2025-11-19 12:02:30||5309||5308||5309||5308|0
1763553760000|2025-11-19 12:02:40|5312|5310|5312|5310|5312|5310|5312|5310|190
1763553770000|2025-11-19 12:02:50|5311|5309|5311|5309|5311|5309|5311|5309|14
1763553800000|2025-11-19 12:03:20|5310|5308|5309|5307|5310|5308|5309|5307|133
1763553820000|2025-11-19 12:03:40|5308|5306|5308|5306|5308|5307|5308|5306|170
1763553830000|2025-11-19 12:03:50|5309|5307|5309|5307|5309|5308|5309|5306|160
1763553840000|2025-11-19 12:04:00|5310|5308|5309|5307|5310|5308|5309|5307|57
1763553850000|2025-11-19 12:04:10|5310|5308|5310|5308|5310|5308|5309|5308|14
1763553860000|2025-11-19 12:04:20|5309|5307|5309|5307|5309|5307|5309|5307|131
1763553870000|2025-11-19 12:04:30|5310|5308|5310|5308|5310|5308|5310|5308|0
1763553910000|2025-11-19 12:05:10||5309||5308||5309||5308|0
1763553920000|2025-11-19 12:05:20|||||||||31
1763553930000|2025-11-19 12:05:30|5311|5309|5311|5309|5311|5309|5311|5309|73
1763553940000|2025-11-19 12:05:40||5310||5310||5310||5310|21
1763553950000|2025-11-19 12:05:50|5310|5309|5310|5309|5310|5309|5310|5309|0
1763553960000|2025-11-19 12:06:00|5311||5311||5311||5311||170
1763553970000|2025-11-19 12:06:10|5312|5310|5312|5310|5312|5310|5312|5310|20
1763553990000|2025-11-19 12:06:30|5313|5311|5314|5312|5314|5312|5313|5311|7
1763554010000|2025-11-19 12:06:50|5313||5314||5314||5313||298
1763554020000|2025-11-19 12:07:00||5313||5312||5313||5312|11
1763554030000|2025-11-19 12:07:10|5313|5311|5313|5311|5313|5311|5313|5311|2
1763554090000|2025-11-19 12:08:10|||||||||2
1763554100000|2025-11-19 12:08:20||5312||5311||5312||5311|0
1763554110000|2025-11-19 12:08:30|5314|5312|5314|5312|5314|5312|5314|5312|20
1763554130000|2025-11-19 12:08:50|5313||5314||5314||5313||33
1763554160000|2025-11-19 12:09:20|5313|5311|5313|5311|5313|5311|5313|5311|63
1763554180000|2025-11-19 12:09:40|5314|5312|5314|5312|5314|5312|5314|5312|20
1763554190000|2025-11-19 12:09:50|5313|5311|5313|5311|5313|5311|5313|5311|19
1763554200000|2025-11-19 12:10:00||5312||5312||5312||5312|20
1763554210000|2025-11-19 12:10:10||5311||5311||5311||5311|16
1763554220000|2025-11-19 12:10:20|||||||||37
1763554230000|2025-11-19 12:10:30|5312|5310|5312|5310|5312|5310|5312|5310|92
1763554240000|2025-11-19 12:10:40|||||||||116
1763554300000|2025-11-19 12:11:40|||||||||394
1763554320000|2025-11-19 12:12:00|||||||||5
1763554330000|2025-11-19 12:12:10|5311|5309|5312|5310|5312|5310|5311|5309|31
1763554340000|2025-11-19 12:12:20|||||||||82
1763554380000|2025-11-19 12:13:00|5311|5311|5311|5309|5311|5311|5311|5309|18
1763554390000|2025-11-19 12:13:10|||||||||43
1763554400000|2025-11-19 12:13:20|||||||||96
1763554410000|2025-11-19 12:13:30|||||||||30
1763554420000|2025-11-19 12:13:40|5310|5308|5310|5308|5310|5308|5310|5308|88
1763554430000|2025-11-19 12:13:50|5311|5309|5311|5309|5311|5309|5311|5309|199
1763554440000|2025-11-19 12:14:00|||||||||59
1763554450000|2025-11-19 12:14:10|||||||||84
1763554480000|2025-11-19 12:14:40|||||||||15
1763554490000|2025-11-19 12:14:50|||||||||59
1763554520000|2025-11-19 12:15:20|||||||||27
1763554530000|2025-11-19 12:15:30|||||||||31
1763554540000|2025-11-19 12:15:40|||||||||19
1763554550000|2025-11-19 12:15:50|||||||||3
1763554560000|2025-11-19 12:16:00|5309|5308|5309|5308|5309|5308|5309|5308|16
1763554570000|2025-11-19 12:16:10|5310||5309||5310||5309||30
1763554580000|2025-11-19 12:16:20|5310|5307|5309|5307|5310|5307|5309|5307|304
1763554610000|2025-11-19 12:16:50||5308||5307||5308||5307|62
1763554620000|2025-11-19 12:17:00|||||||||32
1763554630000|2025-11-19 12:17:10|||||||||5
1763554650000|2025-11-19 12:17:30|||||||||34
1763554660000|2025-11-19 12:17:40|||||||||48
1763554670000|2025-11-19 12:17:50|5310|5308|5310|5308|5310|5308|5310|5308|56
1763554680000|2025-11-19 12:18:00||5309||5308||5309||5308|2
1763554700000|2025-11-19 12:18:20||5309||5309||5309||5308|0
1763554710000|2025-11-19 12:18:30|5309|5307|5310|5308|5310|5308|5309|5307|413
1763554720000|2025-11-19 12:18:40|5309|5307|5309|5307|5309|5307|5309|5307|46
1763554730000|2025-11-19 12:18:50|5308|5306|5308|5306|5308|5306|5308|5305|4
1763554740000|2025-11-19 12:19:00|5306|5305|5306|5304|5306|5305|5306|5304|41
1763554750000|2025-11-19 12:19:10|5305|5303|5305|5303|5305|5303|5305|5303|48
1763554760000|2025-11-19 12:19:20|5304|5302|5304|5302|5304|5302|5304|5302|1
1763554780000|2025-11-19 12:19:40|5303||5303||5303||5303||0
1763554790000|2025-11-19 12:19:50||5301||5301||5301||5301|178
1763554800000|2025-11-19 12:20:00|5302|5300|5301|5300|5302|5300|5301|5300|318
1763554810000|2025-11-19 12:20:10|5302||5302||5302||5302||232
1763554820000|2025-11-19 12:20:20|5301||5301||5301||5301||176
1763554830000|2025-11-19 12:20:30|||||||||193
1763554900000|2025-11-19 12:21:40|5302|5301|5302|5301|5302|5301|5302|5301|37
1763554920000|2025-11-19 12:22:00|||||||||93
1763554930000|2025-11-19 12:22:10||5300||5300||5300||5300|65
1763554940000|2025-11-19 12:22:20|5301||5301||5301||5301||349
1763554960000|2025-11-19 12:22:40|||||||||326
1763554980000|2025-11-19 12:23:00|||||||||4
1763555010000|2025-11-19 12:23:30|||||||||218
1763555020000|2025-11-19 12:23:40|||||||||37
1763555030000|2025-11-19 12:23:50|||||||||86
1763555070000|2025-11-19 12:24:30|5303|5301|5303|5301|5303|5301|5303|5301|51
1763555090000|2025-11-19 12:24:50|5302||5303||5303||5302||1
1763555110000|2025-11-19 12:25:10|5302||5302||5302||5302||0
1763555120000|2025-11-19 12:25:20|5303||5303||5303||5302||34
1763555140000|2025-11-19 12:25:40|5302||5302||5302||5302||0
1763555150000|2025-11-19 12:25:50||5300||5300||5300||5300|26
1763555160000|2025-11-19 12:26:00|||||||||171
1763555170000|2025-11-19 12:26:10|5301||5301||5301||5301||183
1763555180000|2025-11-19 12:26:20|||||||||19
1763555190000|2025-11-19 12:26:30|||||||||50
1763555200000|2025-11-19 12:26:40|||||||||86
1763555220000|2025-11-19 12:27:00|||||||||30
1763555250000|2025-11-19 12:27:30|||||||||33
1763555260000|2025-11-19 12:27:40|||||||||290
1763555270000|2025-11-19 12:27:50|||||||||781
1763555280000|2025-11-19 12:28:00|5302|5301|5302|5301|5302|5301|5302|5301|175
1763555290000|2025-11-19 12:28:10|||||||||205
1763555300000|2025-11-19 12:28:20|||||||||120
1763555310000|2025-11-19 12:28:30|||||||||139
1763555320000|2025-11-19 12:28:40|5303||5303||5303||5303||61
1763555340000|2025-11-19 12:29:00||5302||5301||5302||5301|0
1763555350000|2025-11-19 12:29:10|||||||||34
1763555380000|2025-11-19 12:29:40|5302|5300|5302|5301|5302|5301|5301|5300|64
1763555410000|2025-11-19 12:30:10|||||||||23
1763555420000|2025-11-19 12:30:20|5303||5303||5303||5303||159
1763555500000|2025-11-19 12:31:40|5302||5303||5303||5302||0
1763555510000|2025-11-19 12:31:50|||||||||3
1763555520000|2025-11-19 12:32:00|||||||||34
1763555530000|2025-11-19 12:32:10|5304|5303|5305|5303|5305|5304|5304|5303|307
1763555540000|2025-11-19 12:32:20|5306|5305|5307|5305|5307|5305|5306|5304|41
1763555560000|2025-11-19 12:32:40|5308|5306|5308|5306|5308|5306|5308|5306|92
1763555580000|2025-11-19 12:33:00|5309|5307|5309|5307|5309|5307|5309|5307|219
1763555600000|2025-11-19 12:33:20|||||||||246
1763555610000|2025-11-19 12:33:30|5308|5305|5307|5305|5308|5305|5307|5305|43
1763555620000|2025-11-19 12:33:40||5306||5306||5306||5306|114
1763555640000|2025-11-19 12:34:00|5308||5308||5308||5308||0
1763555670000|2025-11-19 12:34:30|5309|5307|5309|5307|5309|5307|5309|5307|0
1763555690000|2025-11-19 12:34:50|5308|5306|5308|5306|5308|5306|5308|5306|9
1763555700000|2025-11-19 12:35:00|5307|5305|5307|5305|5307|5305|5307|5305|3288
1763555710000|2025-11-19 12:35:10||5306||5305||5306||5305|13
1763555720000|2025-11-19 12:35:20|||||||||35
1763555730000|2025-11-19 12:35:30|||||||||46
1763555740000|2025-11-19 12:35:40||5306||5306||5306||5306|0
1763555750000|2025-11-19 12:35:50|5308|5307|5310|5308|5310|5308|5308|5307|267
1763555760000|2025-11-19 12:36:00|5311|5309|5311|5309|5312|5311|5311|5309|301
1763555780000|2025-11-19 12:36:20|5310|5306|5308|5306|5310|5306|5308|5306|46
1763555790000|2025-11-19 12:36:30|5309|5307|5309|5307|5309|5307|5309|5307|160
1763555820000|2025-11-19 12:37:00|||||||||7
1763555850000|2025-11-19 12:37:30|5308|5306|5307|5306|5308|5306|5307|5306|26
1763555860000|2025-11-19 12:37:40|5308||5308||5308||5308||2
1763555870000|2025-11-19 12:37:50|||||||||885
1763555910000|2025-11-19 12:38:30||5307||5307||5307||5307|94
1763555920000|2025-11-19 12:38:40|||||||||59
1763555940000|2025-11-19 12:39:00|5307|5306|5307|5306|5307|5306|5307|5306|43
1763555960000|2025-11-19 12:39:20||5305||5305||5305||5305|19
1763555970000|2025-11-19 12:39:30|5306|5304|5306|5304|5306|5304|5306|5304|160
1763555980000|2025-11-19 12:39:40||5305||5305||5305||5305|76
1763555990000|2025-11-19 12:39:50|5307|5304|5306|5304|5307|5304|5306|5304|0
1763556000000|2025-11-19 12:40:00|5307|5305|5306|5304|5307|5305|5306|5304|130
1763556020000|2025-11-19 12:40:20|||||||||32
1763556040000|2025-11-19 12:40:40|||||||||110
1763556100000|2025-11-19 12:41:40|5305||5305||5305||5305||0
1763556110000|2025-11-19 12:41:50|5306||5306||5306||5306||0
1763556120000|2025-11-19 12:42:00|5305||5305||5305||5305||65
1763556140000|2025-11-19 12:42:20|||||||||1
1763556170000|2025-11-19 12:42:50||5303||5303||5303||5303|76
1763556180000|2025-11-19 12:43:00||5304||5303||5304||5303|43
1763556190000|2025-11-19 12:43:10|5306|5304|5306|5304|5306|5304|5306|5304|6
1763556200000|2025-11-19 12:43:20||5305||5305||5305||5305|42
1763556210000|2025-11-19 12:43:30|||||||||136
1763556220000|2025-11-19 12:43:40||5304||5304||5304||5304|26
1763556230000|2025-11-19 12:43:50||5305||5305||5305||5305|0
1763556240000|2025-11-19 12:44:00|5307||5307||5307||5307||11
1763556250000|2025-11-19 12:44:10||5306||5306||5306||5306|0
1763556260000|2025-11-19 12:44:20||5305||5305||5306||5305|36
1763556280000|2025-11-19 12:44:40|5308|5306|5308|5306|5308|5306|5308|5306|70
1763556300000|2025-11-19 12:45:00||5307||5307||5307||5307|0
1763556310000|2025-11-19 12:45:10|5309||5309||5309||5309||382
1763556320000|2025-11-19 12:45:20|5307|5305|5308|5306|5308|5306|5307|5305|415
1763556330000|2025-11-19 12:45:30|5309|5307|5309|5307|5309|5307|5309|5307|199
1763556340000|2025-11-19 12:45:40|5308|5306|5308|5306|5308|5306|5308|5306|80
1763556350000|2025-11-19 12:45:50|||||||||238
1763556360000|2025-11-19 12:46:00|5309|5307|5309|5307|5309|5307|5309|5307|1
1763556380000|2025-11-19 12:46:20|5311|5309|5311|5309|5311|5309|5311|5309|1
1763556390000|2025-11-19 12:46:30|5312|5310|5312|5310|5312|5310|5312|5310|0
1763556410000|2025-11-19 12:46:50|||||||||1
1763556420000|2025-11-19 12:47:00|||||||||56
1763556430000|2025-11-19 12:47:10|||||||||94
1763556440000|2025-11-19 12:47:20|5313|5311|5313|5311|5313|5311|5313|5311|190
1763556460000|2025-11-19 12:47:40|5312||5313||5313||5312||175
1763556480000|2025-11-19 12:48:00|5312|5310|5311|5310|5312|5310|5311|5310|404
1763556490000|2025-11-19 12:48:10|5312||5312||5312||5312||44
1763556520000|2025-11-19 12:48:40|||||||||35
1763556590000|2025-11-19 12:49:50|||||||||40
1763556610000|2025-11-19 12:50:10|||||||||305
1763556620000|2025-11-19 12:50:20|||||||||36
1763556630000|2025-11-19 12:50:30|5311||5311||5311||5311||2
1763556640000|2025-11-19 12:50:40|||||||||479
1763556650000|2025-11-19 12:50:50|||||||||18
1763556660000|2025-11-19 12:51:00|5312||5312||5312||5312||0
1763556710000|2025-11-19 12:51:50|5311|5309|5311|5309|5311|5309|5311|5309|129
1763556720000|2025-11-19 12:52:00|||||||||35
1763556750000|2025-11-19 12:52:30|5310||5310||5310||5310||2
1763556760000|2025-11-19 12:52:40|5309|5307|5308|5307|5309|5307|5308|5307|18
1763556770000|2025-11-19 12:52:50||5306||5306||5306||5306|0
1763556790000|2025-11-19 12:53:10|||||||||392
1763556820000|2025-11-19 12:53:40|5309|5307|5309|5307|5309|5307|5309|5307|179
1763556840000|2025-11-19 12:54:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763556860000|2025-11-19 12:54:20|5309|5307|5309|5307|5309|5307|5309|5307|0
1763556870000|2025-11-19 12:54:30|5308|5306|5308|5306|5308|5306|5308|5306|0
1763556880000|2025-11-19 12:54:40|5309|5307|5309|5307|5309|5307|5309|5307|238
1763556900000|2025-11-19 12:55:00|||||||||22
1763556910000|2025-11-19 12:55:10|5308|5305|5307|5305|5309|5305|5307|5305|284
1763556920000|2025-11-19 12:55:20|5308|5306|5308|5306|5308|5306|5308|5305|45
1763556950000|2025-11-19 12:55:50|5307|5305|5308|5305|5308|5305|5307|5305|1
1763556960000|2025-11-19 12:56:00|5307||5307||5307||5307||123
1763556980000|2025-11-19 12:56:20|5306||5306||5306||5306||394
1763557000000|2025-11-19 12:56:40|5307||5307||5307||5307||0
1763557010000|2025-11-19 12:56:50|5306|5304|5305|5304|5306|5304|5305|5304|280
1763557020000|2025-11-19 12:57:00|5306|5305|5307|5305|5307|5305|5306|5305|118
1763557030000|2025-11-19 12:57:10|||||||||18
1763557050000|2025-11-19 12:57:30|||||||||76
1763557070000|2025-11-19 12:57:50|5306|5304|5306|5304|5306|5304|5306|5304|93
1763557090000|2025-11-19 12:58:10||5305||5304||5305||5304|687
1763557100000|2025-11-19 12:58:20|5305||5305||5305||5305||0
1763557110000|2025-11-19 12:58:30|5306||5306||5306||5306||42
1763557120000|2025-11-19 12:58:40|||||||||39
1763557130000|2025-11-19 12:58:50|5305||5305||5305||5305||0
1763557140000|2025-11-19 12:59:00|5306||5306||5306||5306||72
1763557170000|2025-11-19 12:59:30|5305|5303|5305|5303|5305|5303|5305|5303|272
1763557180000|2025-11-19 12:59:40|||||||||2
1763557200000|2025-11-19 13:00:00|5304||5304||5305||5304||1
1763557210000|2025-11-19 13:00:10|5305|5304|5306|5304|5306|5304|5305|5304|3
1763557220000|2025-11-19 13:00:20|5307|5305|5307|5306|5307|5306|5307|5305|116
1763557230000|2025-11-19 13:00:30|5308|5305|5308|5306|5308|5306|5308|5305|6
1763557240000|2025-11-19 13:00:40|5307|5305|5307|5305|5307|5305|5307|5305|0
1763557250000|2025-11-19 13:00:50|||||||||314
1763557270000|2025-11-19 13:01:10|5306|5304|5306|5304|5306|5304|5306|5304|0
1763557300000|2025-11-19 13:01:40|||||||||21
1763557310000|2025-11-19 13:01:50|5308|5306|5309|5307|5309|5307|5308|5306|71
1763557320000|2025-11-19 13:02:00|5310|5308|5309|5307|5310|5308|5309|5307|230
1763557330000|2025-11-19 13:02:10|5310|5308|5310|5308|5310|5308|5310|5308|0
1763557350000|2025-11-19 13:02:30|||||||||1
1763557370000|2025-11-19 13:02:50|||||||||120
1763557380000|2025-11-19 13:03:00|5309|5307|5309|5307|5309|5307|5309|5307|385
1763557390000|2025-11-19 13:03:10|5310|5308|5310|5308|5310|5308|5310|5308|81
1763557400000|2025-11-19 13:03:20|||||||||22
1763557420000|2025-11-19 13:03:40|5309|5307|5309|5307|5309|5307|5309|5307|125
1763557440000|2025-11-19 13:04:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763557470000|2025-11-19 13:04:30||5307||5307||5307||5307|0
1763557490000|2025-11-19 13:04:50|5309|5306|5309|5307|5309|5307|5309|5306|45
1763557510000|2025-11-19 13:05:10|5307|5306|5309|5307|5309|5307|5307|5306|335
1763557520000|2025-11-19 13:05:20|||||||||281
1763557530000|2025-11-19 13:05:30|||||||||2
1763557560000|2025-11-19 13:06:00|5310|5308|5310|5308|5310|5308|5310|5308|181
1763557570000|2025-11-19 13:06:10|5309|5307|5309|5307|5309|5307|5309|5307|104
1763557580000|2025-11-19 13:06:20|||||||||33
1763557600000|2025-11-19 13:06:40|5308|5306|5307|5306|5308|5306|5307|5306|57
1763557610000|2025-11-19 13:06:50|5308||5308||5308||5308||0
1763557620000|2025-11-19 13:07:00|5307||5307||5307||5307||23
1763557630000|2025-11-19 13:07:10|5308||5308||5308||5308||32
1763557640000|2025-11-19 13:07:20||5307||5307||5307||5307|118
1763557670000|2025-11-19 13:07:50||5306||5306||5306||5306|16
1763557700000|2025-11-19 13:08:20|||||||||46
1763557710000|2025-11-19 13:08:30|5307||5307||5307||5307||0
1763557720000|2025-11-19 13:08:40|5306|5305|5305|5304|5306|5305|5305|5304|411
1763557730000|2025-11-19 13:08:50|5306|5305|5306|5305|5306|5305|5306|5305|1049
1763557740000|2025-11-19 13:09:00||5304||5304||5304||5304|0
1763557750000|2025-11-19 13:09:10||5305||5305||5305||5305|0
1763557760000|2025-11-19 13:09:20||5304||5304||5304||5304|16
1763557770000|2025-11-19 13:09:30|5305||5305||5305||5305||0
1763557780000|2025-11-19 13:09:40|5306|5303|5305|5303|5306|5303|5305|5303|153
1763557790000|2025-11-19 13:09:50|||||||||371
1763557820000|2025-11-19 13:10:20|||||||||47
1763557840000|2025-11-19 13:10:40|5304|5302|5304|5302|5304|5302|5304|5302|64
1763557850000|2025-11-19 13:10:50|5303|5301|5303|5301|5303|5301|5303|5301|417
1763557880000|2025-11-19 13:11:20|5302|5300|5302|5300|5302|5300|5302|5300|21
1763557890000|2025-11-19 13:11:30||5301||5301||5301||5301|75
1763557910000|2025-11-19 13:11:50||5300||5300||5300||5300|16
1763557920000|2025-11-19 13:12:00|||||||||37
1763557930000|2025-11-19 13:12:10|5303|5301|5303|5302|5303|5302|5303|5301|92
1763557940000|2025-11-19 13:12:20|||||||||64
1763557960000|2025-11-19 13:12:40|||||||||51
1763557980000|2025-11-19 13:13:00|5304|5303|5304|5303|5304|5303|5304|5303|42
1763557990000|2025-11-19 13:13:10|5305||5305||5305||5305||127
1763558000000|2025-11-19 13:13:20|5306|5304|5305|5303|5306|5304|5305|5303|0
1763558020000|2025-11-19 13:13:40|||||||||46
1763558040000|2025-11-19 13:14:00|5306|5304|5305|5303|5306|5304|5305|5303|22
1763558060000|2025-11-19 13:14:20|||||||||4
1763558080000|2025-11-19 13:14:40|5304|5302|5304|5302|5304|5302|5304|5302|6
1763558090000|2025-11-19 13:14:50||5303||5302||5303||5302|29
1763558110000|2025-11-19 13:15:10||5303||5303||5303||5303|0
1763558120000|2025-11-19 13:15:20||5302||5302||5302||5302|116
1763558130000|2025-11-19 13:15:30||5303||5302||5303||5302|0
1763558140000|2025-11-19 13:15:40||5303||5302||5303||5302|0
1763558160000|2025-11-19 13:16:00||5303||5303||5303||5303|0
1763558180000|2025-11-19 13:16:20|5303|5302|5303|5301|5303|5302|5303|5301|85
1763558190000|2025-11-19 13:16:30|5304|5302|5304|5302|5304|5302|5304|5302|23
1763558200000|2025-11-19 13:16:40|5307|5303|5307|5305|5307|5305|5307|5302|2303
1763558210000|2025-11-19 13:16:50|5308|5306|5309|5307|5309|5307|5308|5306|400
1763558220000|2025-11-19 13:17:00|5308|5306|5307|5305|5308|5306|5306|5304|468
1763558230000|2025-11-19 13:17:10|||||||||11
1763558240000|2025-11-19 13:17:20|5306|5304|5306|5304|5306|5304|5306|5304|16
1763558250000|2025-11-19 13:17:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763558260000|2025-11-19 13:17:40|||||||||1
1763558280000|2025-11-19 13:18:00|||||||||23
1763558290000|2025-11-19 13:18:10|5306|5304|5306|5304|5306|5304|5306|5304|1
1763558300000|2025-11-19 13:18:20|5305|5303|5305|5303|5305|5303|5305|5303|80
1763558310000|2025-11-19 13:18:30|5306|5304|5306|5304|5306|5304|5306|5304|1635
1763558320000|2025-11-19 13:18:40|5308|5307|5310|5309|5310|5309|5308|5307|913
1763558330000|2025-11-19 13:18:50|5309|5307|5309|5308|5309|5308|5309|5307|715
1763558340000|2025-11-19 13:19:00||5307||5307||5307||5307|965
1763558350000|2025-11-19 13:19:10|5307|5306|5308|5306|5308|5307|5307|5306|95
1763558380000|2025-11-19 13:19:40|||||||||950
1763558400000|2025-11-19 13:20:00|5307|5305|5306|5304|5307|5305|5306|5304|403
1763558420000|2025-11-19 13:20:20|||||||||37
1763558440000|2025-11-19 13:20:40||5305||5304||5305||5304|68
1763558450000|2025-11-19 13:20:50|5307|5305|5307|5306|5307|5306|5307|5305|36
1763558460000|2025-11-19 13:21:00|5308||5308||5308||5308||40
1763558500000|2025-11-19 13:21:40|5307|5307|5307|5306|5307|5307|5307|5306|65
1763558510000|2025-11-19 13:21:50|5308|5305|5308|5307|5308|5307|5308|5305|76
1763558520000|2025-11-19 13:22:00|||||||||38
1763558530000|2025-11-19 13:22:10|5307|5305|5307|5305|5307|5305|5307|5305|0
1763558540000|2025-11-19 13:22:20||5306||5306||5306||5306|0
1763558550000|2025-11-19 13:22:30|5306|5305|5306|5304|5306|5305|5306|5304|270
1763558570000|2025-11-19 13:22:50|5305||5305||5305||5305||0
1763558580000|2025-11-19 13:23:00|5306||5305||5306||5305||0
1763558590000|2025-11-19 13:23:10||5303||5303||5303||5303|102
1763558620000|2025-11-19 13:23:40|5304|5302|5304|5302|5304|5302|5304|5302|43
1763558640000|2025-11-19 13:24:00|||||||||2
1763558650000|2025-11-19 13:24:10|5303|5301|5303|5301|5303|5301|5303|5301|39
1763558660000|2025-11-19 13:24:20|5299|5297|5299|5297|5299|5297|5299|5297|162
1763558670000|2025-11-19 13:24:30|5300|5298|5300|5298|5300|5298|5300|5298|12
1763558680000|2025-11-19 13:24:40||5299||5299||5299||5299|5
1763558690000|2025-11-19 13:24:50|5301||5301||5301||5301||280
1763558700000|2025-11-19 13:25:00||5300||5299||5300||5299|46
1763558720000|2025-11-19 13:25:20|5299|5298|5299|5298|5299|5298|5299|5298|57
1763558730000|2025-11-19 13:25:30|5300||5300||5300||5300||50
1763558740000|2025-11-19 13:25:40|5301|5297|5299|5297|5301|5297|5298|5297|117
1763558750000|2025-11-19 13:25:50|5300|5298|5300|5298|5300|5298|5300|5298|0
1763558760000|2025-11-19 13:26:00|5299|5297|5299|5297|5299|5297|5299|5297|0
1763558770000|2025-11-19 13:26:10||5298||5298||5298||5298|0
1763558790000|2025-11-19 13:26:30||5297||5297||5297||5297|18
1763558820000|2025-11-19 13:27:00|5300|5298|5300|5298|5300|5298|5300|5298|126
1763558850000|2025-11-19 13:27:30|5299|5297|5299|5297|5299|5297|5299|5297|19
1763558890000|2025-11-19 13:28:10|5300|5299|5300|5299|5300|5299|5300|5299|974
1763558900000|2025-11-19 13:28:20|5301|5300|5299|5298|5301|5300|5299|5298|255
1763558910000|2025-11-19 13:28:30||5297||5297||5297||5297|0
1763558920000|2025-11-19 13:28:40|5300|5298|5300|5298|5300|5298|5300|5298|55
1763558940000|2025-11-19 13:29:00||5299||5298||5299||5298|98
1763558950000|2025-11-19 13:29:10|||||||||102
1763558960000|2025-11-19 13:29:20|||||||||129
1763558980000|2025-11-19 13:29:40|||||||||158
1763558990000|2025-11-19 13:29:50|||||||||105
1763559000000|2025-11-19 13:30:00|||||||||39
1763559010000|2025-11-19 13:30:10||5299||5298||5299||5298|21
1763559020000|2025-11-19 13:30:20||5297||5297||5298||5297|42
1763559030000|2025-11-19 13:30:30||5298||5298||5298||5298|0
1763559050000|2025-11-19 13:30:50|||||||||968
1763559060000|2025-11-19 13:31:00||5299||5299||5299||5299|0
1763559070000|2025-11-19 13:31:10|||||||||21
1763559080000|2025-11-19 13:31:20|||||||||1741
1763559090000|2025-11-19 13:31:30|5302|5301|5303|5302|5303|5302|5302|5301|150
1763559100000|2025-11-19 13:31:40|||||||||571
1763559110000|2025-11-19 13:31:50|||||||||37
1763559120000|2025-11-19 13:32:00||5301||5301||5301||5301|98
1763559130000|2025-11-19 13:32:10|||||||||2
1763559140000|2025-11-19 13:32:20|5302|5300|5301|5300|5302|5300|5301|5300|148
1763559150000|2025-11-19 13:32:30|5304|5302|5303|5302|5304|5302|5303|5302|246
1763559160000|2025-11-19 13:32:40|5302|5300|5303|5301|5303|5301|5302|5300|74
1763559170000|2025-11-19 13:32:50|5302|5300|5302|5300|5302|5300|5302|5300|131
1763559180000|2025-11-19 13:33:00|5301|5299|5302|5300|5302|5300|5301|5299|44
1763559190000|2025-11-19 13:33:10|5301|5299|5301|5299|5301|5299|5300|5298|0
1763559210000|2025-11-19 13:33:30|5299|5297|5299|5297|5299|5297|5299|5297|420
1763559220000|2025-11-19 13:33:40|5298||5299||5299||5298||41
1763559260000|2025-11-19 13:34:20|5300|5298|5300|5298|5300|5298|5300|5298|35
1763559270000|2025-11-19 13:34:30|||||||||23
1763559290000|2025-11-19 13:34:50|5299|5297|5299|5297|5299|5297|5299|5297|351
1763559300000|2025-11-19 13:35:00|||||||||338
1763559310000|2025-11-19 13:35:10|5300|5298|5299|5297|5300|5298|5299|5297|79
1763559320000|2025-11-19 13:35:20|5300|5298|5300|5298|5300|5298|5300|5298|41
1763559340000|2025-11-19 13:35:40|5299|5297|5299|5297|5299|5297|5299|5297|0
1763559350000|2025-11-19 13:35:50|5300|5298|5300|5298|5300|5298|5300|5298|0
1763559370000|2025-11-19 13:36:10|||||||||5
1763559400000|2025-11-19 13:36:40|||||||||2
1763559410000|2025-11-19 13:36:50|||||||||190
1763559420000|2025-11-19 13:37:00||5299||5299||5299||5299|9
1763559430000|2025-11-19 13:37:10||5298||5298||5298||5298|64
1763559440000|2025-11-19 13:37:20|||||||||175
1763559450000|2025-11-19 13:37:30||5299||5299||5299||5299|0
1763559460000|2025-11-19 13:37:40||5298||5298||5298||5298|70
1763559480000|2025-11-19 13:38:00|5301|5299|5301|5299|5301|5299|5301|5299|43
1763559490000|2025-11-19 13:38:10||5300||5300||5300||5300|100
1763559500000|2025-11-19 13:38:20||5299||5299||5299||5299|5
1763559510000|2025-11-19 13:38:30||5300||5300||5300||5300|0
1763559520000|2025-11-19 13:38:40||5299||5299||5299||5299|17
1763559560000|2025-11-19 13:39:20|||||||||20
1763559580000|2025-11-19 13:39:40|5300||5300||5300||5300||7
1763559590000|2025-11-19 13:39:50||5298||5298||5298||5298|22
1763559600000|2025-11-19 13:40:00|5301|5299|5300|5299|5301|5299|5300|5299|0
1763559610000|2025-11-19 13:40:10||5298||5298||5298||5298|1
1763559620000|2025-11-19 13:40:20||5299||5299||5299||5299|48
1763559640000|2025-11-19 13:40:40|5301||5301||5301||5301||63
1763559650000|2025-11-19 13:40:50||5300||5299||5300||5299|104
1763559660000|2025-11-19 13:41:00|5300|5298|5299|5297|5300|5298|5299|5297|203
1763559670000|2025-11-19 13:41:10|5298|5296|5298|5296|5298|5296|5298|5296|0
1763559680000|2025-11-19 13:41:20|||||||||172
1763559690000|2025-11-19 13:41:30|5299|5297|5299|5298|5299|5298|5298|5296|128
1763559700000|2025-11-19 13:41:40||5297||5297||5297||5297|59
1763559720000|2025-11-19 13:42:00|||||||||4
1763559730000|2025-11-19 13:42:10|||||||||4
1763559760000|2025-11-19 13:42:40|||||||||13
1763559770000|2025-11-19 13:42:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1763559780000|2025-11-19 13:43:00|5299|5297|5301|5299|5301|5299|5299|5297|60
1763559800000|2025-11-19 13:43:20|5300|5298|5300|5298|5300|5298|5300|5298|2
1763559820000|2025-11-19 13:43:40|5299||5299||5299||5299||22
1763559830000|2025-11-19 13:43:50|5300|5299|5301|5300|5301|5300|5300|5298|337
1763559840000|2025-11-19 13:44:00||5299||5299||5299||5299|100
1763559860000|2025-11-19 13:44:20|5302|5300|5302|5300|5302|5300|5302|5300|1098
1763559870000|2025-11-19 13:44:30|5301|5299|5301|5299|5302|5300|5301|5299|2
1763559900000|2025-11-19 13:45:00||5300||5299||5300||5299|0
1763559910000|2025-11-19 13:45:10|5302|5300|5302|5300|5302|5300|5302|5300|99
1763559920000|2025-11-19 13:45:20|||||||||49
1763559930000|2025-11-19 13:45:30|5303|5301|5303|5301|5303|5301|5303|5301|239
1763559940000|2025-11-19 13:45:40|5302|5300|5302|5300|5302|5300|5302|5300|16
1763559960000|2025-11-19 13:46:00|||||||||171
1763559970000|2025-11-19 13:46:10||5301||5300||5301||5300|25
1763559980000|2025-11-19 13:46:20||5301||5301||5301||5301|0
1763559990000|2025-11-19 13:46:30|5303|5300|5303|5301|5303|5301|5303|5300|45
1763560010000|2025-11-19 13:46:50|5302|5300|5302|5300|5302|5300|5301|5300|370
1763560020000|2025-11-19 13:47:00|5301|5299|5301|5299|5301|5299|5301|5299|129
1763560040000|2025-11-19 13:47:20|||||||||43
1763560050000|2025-11-19 13:47:30|5302|5300|5302|5300|5302|5300|5302|5300|106
1763560070000|2025-11-19 13:47:50|5301|5299|5301|5299|5301|5299|5301|5299|132
1763560080000|2025-11-19 13:48:00|5303|5300|5303|5301|5303|5301|5303|5300|125
1763560090000|2025-11-19 13:48:10|||||||||157
1763560100000|2025-11-19 13:48:20|||||||||71
1763560110000|2025-11-19 13:48:30|5304|5302|5304|5302|5304|5302|5304|5302|7
1763560120000|2025-11-19 13:48:40|5305|5303|5305|5303|5305|5303|5305|5303|44
1763560130000|2025-11-19 13:48:50|5304|5302|5304|5302|5304|5302|5304|5302|131
1763560140000|2025-11-19 13:49:00||5303||5303||5303||5303|199
1763560150000|2025-11-19 13:49:10|5305|5302|5305|5303|5305|5303|5305|5302|154
1763560160000|2025-11-19 13:49:20|5306|5304|5306|5304|5306|5304|5306|5303|286
1763560170000|2025-11-19 13:49:30|5305|5303|5305|5303|5305|5303|5305|5303|282
1763560180000|2025-11-19 13:49:40|||||||||100
1763560200000|2025-11-19 13:50:00|5306|5304|5306|5304|5306|5304|5306|5304|505
1763560220000|2025-11-19 13:50:20|5305|5303|5306|5304|5306|5304|5305|5303|143
1763560230000|2025-11-19 13:50:30|||||||||258
1763560240000|2025-11-19 13:50:40|5307|5306|5308|5307|5308|5307|5307|5306|1010
1763560250000|2025-11-19 13:50:50|5309|5306|5309|5307|5309|5307|5308|5306|216
1763560280000|2025-11-19 13:51:20|5308|5306|5308|5306|5308|5307|5308|5306|340
1763560300000|2025-11-19 13:51:40|5307|5305|5307|5305|5307|5305|5307|5305|78
1763560310000|2025-11-19 13:51:50|5306|5304|5306|5304|5306|5304|5306|5304|226
1763560320000|2025-11-19 13:52:00||5305||5305||5305||5305|73
1763560330000|2025-11-19 13:52:10||5304||5304||5304||5304|565
1763560350000|2025-11-19 13:52:30|||||||||104
1763560380000|2025-11-19 13:53:00|5305|5303|5306|5304|5306|5304|5305|5303|11
1763560400000|2025-11-19 13:53:20|||||||||1
1763560410000|2025-11-19 13:53:30|5305|5303|5305|5303|5305|5303|5305|5303|0
1763560420000|2025-11-19 13:53:40|5306|5304|5306|5304|5306|5304|5306|5304|43
1763560440000|2025-11-19 13:54:00|5305|5303|5305|5303|5305|5303|5305|5303|1
1763560460000|2025-11-19 13:54:20|5304|5302|5304|5302|5304|5302|5304|5302|272
1763560470000|2025-11-19 13:54:30|||||||||29
1763560510000|2025-11-19 13:55:10|5305|5304|5305|5304|5305|5304|5305|5304|39
1763560520000|2025-11-19 13:55:20|5306|5305|5306|5305|5306|5305|5306|5305|245
1763560560000|2025-11-19 13:56:00|||||||||165
1763560570000|2025-11-19 13:56:10|5305|5304|5306|5305|5306|5305|5305|5304|362
1763560580000|2025-11-19 13:56:20|||||||||23
1763560600000|2025-11-19 13:56:40|||||||||72
1763560620000|2025-11-19 13:57:00||5304||5305||5305||5304|17
1763560630000|2025-11-19 13:57:10||5304||5304||5304||5304|0
1763560640000|2025-11-19 13:57:20|5304|5302|5304|5302|5304|5302|5304|5302|13
1763560680000|2025-11-19 13:58:00|||||||||122
1763560700000|2025-11-19 13:58:20|||||||||199
1763560710000|2025-11-19 13:58:30|||||||||200
1763560720000|2025-11-19 13:58:40||5303||5302||5303||5302|1980
1763560740000|2025-11-19 13:59:00|5305|5303|5304|5303|5305|5303|5304|5303|14
1763560760000|2025-11-19 13:59:20||5302||5302||5302||5302|0
1763560770000|2025-11-19 13:59:30||5303||5303||5303||5303|0
1763560780000|2025-11-19 13:59:40|5305|5304|5305|5303|5305|5304|5305|5303|1
1763560790000|2025-11-19 13:59:50||5304||5304||5304||5304|0
1763560810000|2025-11-19 14:00:10|5306|5305|5306|5305|5306|5305|5306|5305|15
1763560820000|2025-11-19 14:00:20|5307|5304|5307|5306|5307|5306|5307|5304|39
1763560840000|2025-11-19 14:00:40|||||||||76
1763560850000|2025-11-19 14:00:50|5305|5305|5305|5304|5306|5305|5305|5304|113
1763560870000|2025-11-19 14:01:10||5303||5303||5303||5303|63147
1763560880000|2025-11-19 14:01:20|||||||||420
1763560890000|2025-11-19 14:01:30|5304|5302|5301|5300|5304|5302|5301|5300|333
1763560900000|2025-11-19 14:01:40|5300|5299|5299|5298|5300|5299|5299|5298|156
1763560910000|2025-11-19 14:01:50||5297||5297||5297||5297|0
1763560920000|2025-11-19 14:02:00|||||||||63
1763560960000|2025-11-19 14:02:40|5298|5296|5298|5296|5298|5296|5298|5296|190
1763560980000|2025-11-19 14:03:00|5297|5295|5296|5294|5297|5295|5296|5294|215
1763560990000|2025-11-19 14:03:10|5295|5293|5295|5293|5295|5293|5295|5293|14
1763561020000|2025-11-19 14:03:40|||||||||47
1763561030000|2025-11-19 14:03:50|5296|5294|5296|5294|5296|5294|5296|5294|0
1763561040000|2025-11-19 14:04:00|5295|5293|5295|5293|5295|5293|5295|5293|131
1763561050000|2025-11-19 14:04:10|5297|5294|5297|5295|5297|5295|5297|5294|11
1763561060000|2025-11-19 14:04:20|5298|5296|5297|5296|5298|5296|5297|5296|92
1763561070000|2025-11-19 14:04:30|5298||5298||5298||5297||197
1763561090000|2025-11-19 14:04:50||5297||5296||5297||5296|231
1763561100000|2025-11-19 14:05:00|||||||||453
1763561110000|2025-11-19 14:05:10|5299|5297|5299|5297|5299|5297|5299|5297|500
1763561120000|2025-11-19 14:05:20|5298|5296|5298|5296|5298|5296|5298|5296|92
1763561150000|2025-11-19 14:05:50|||||||||123
1763561160000|2025-11-19 14:06:00|||||||||97
1763561210000|2025-11-19 14:06:50|5297|5294|5296|5294|5297|5294|5296|5294|68
1763561220000|2025-11-19 14:07:00|5295|5293|5294|5292|5295|5293|5294|5292|185
1763561230000|2025-11-19 14:07:10|5293|5291|5292|5290|5293|5291|5292|5290|178
1763561240000|2025-11-19 14:07:20|5291|5289|5291|5289|5291|5289|5291|5289|66
1763561250000|2025-11-19 14:07:30|5290|5288|5290|5288|5290|5288|5290|5288|33
1763561260000|2025-11-19 14:07:40|5291|5290|5291|5289|5291|5290|5291|5289|6
1763561270000|2025-11-19 14:07:50|5290|5288|5290|5288|5290|5288|5289|5288|12
1763561280000|2025-11-19 14:08:00|5292|5290|5292|5290|5292|5290|5292|5290|348
1763561290000|2025-11-19 14:08:10|5291|5289|5291|5289|5291|5290|5291|5289|59
1763561300000|2025-11-19 14:08:20|||||||||199
1763561320000|2025-11-19 14:08:40|||||||||60
1763561340000|2025-11-19 14:09:00|5292|5291|5292|5290|5292|5291|5292|5290|26
1763561350000|2025-11-19 14:09:10|||||||||23
1763561360000|2025-11-19 14:09:20|||||||||25
1763561370000|2025-11-19 14:09:30|||||||||3
1763561390000|2025-11-19 14:09:50|5293|5291|5293|5291|5293|5291|5293|5291|160
1763561400000|2025-11-19 14:10:00||5292||5292||5292||5292|62
1763561420000|2025-11-19 14:10:20|||||||||43
1763561430000|2025-11-19 14:10:30||5291||5291||5291||5291|40
1763561440000|2025-11-19 14:10:40||5292||5292||5292||5291|64
1763561450000|2025-11-19 14:10:50||5291||5291||5291||5291|46
1763561470000|2025-11-19 14:11:10|5294|5292|5294|5292|5294|5292|5294|5292|100
1763561500000|2025-11-19 14:11:40|5296|5293|5296|5294|5296|5294|5296|5293|2
1763561510000|2025-11-19 14:11:50|5295||5296||5296||5295||18
1763561520000|2025-11-19 14:12:00|||||||||48
1763561530000|2025-11-19 14:12:10|5295|5293|5296|5294|5296|5294|5295|5293|5
1763561550000|2025-11-19 14:12:30|5295|5293|5295|5293|5295|5293|5295|5293|210
1763561570000|2025-11-19 14:12:50||5294||5293||5294||5293|205
1763561620000|2025-11-19 14:13:40|||||||||56
1763561630000|2025-11-19 14:13:50|5296|5294|5296|5294|5296|5294|5296|5294|217
1763561640000|2025-11-19 14:14:00|5297|5295|5297|5296|5297|5296|5297|5295|602
1763561650000|2025-11-19 14:14:10|5298|5295|5298|5296|5298|5297|5298|5295|114
1763561660000|2025-11-19 14:14:20|5299|5297|5299|5297|5299|5297|5299|5297|16
1763561690000|2025-11-19 14:14:50|5298|5298|5299|5298|5299|5298|5298|5298|0
1763561700000|2025-11-19 14:15:00||5297||5297||5297||5297|1664
1763561710000|2025-11-19 14:15:10|||||||||80
1763561720000|2025-11-19 14:15:20|5298|5296|5298|5296|5298|5296|5298|5296|258
1763561750000|2025-11-19 14:15:50|5299|5297|5299|5297|5299|5297|5299|5297|35
1763561760000|2025-11-19 14:16:00|||||||||101
1763561780000|2025-11-19 14:16:20|||||||||1
1763561790000|2025-11-19 14:16:30|5297|5296|5297|5295|5297|5296|5297|5295|186
1763561800000|2025-11-19 14:16:40|5298|5296|5298|5296|5298|5296|5298|5296|6
1763561810000|2025-11-19 14:16:50|5299|5297|5299|5298|5299|5298|5299|5297|53
1763561820000|2025-11-19 14:17:00|||||||||387
1763561830000|2025-11-19 14:17:10||5297||5297||5297||5297|309
1763561840000|2025-11-19 14:17:20|5300|5299|5300|5298|5300|5299|5300|5298|139
1763561850000|2025-11-19 14:17:30|||||||||531
1763561860000|2025-11-19 14:17:40|5301|5299|5301|5299|5301|5300|5301|5299|49
1763561870000|2025-11-19 14:17:50|||||||||41
1763561880000|2025-11-19 14:18:00||5300||5299||5300||5299|71
1763561890000|2025-11-19 14:18:10|||||||||105
1763561900000|2025-11-19 14:18:20|5299|5298|5299|5298|5299|5298|5299|5298|45
1763561910000|2025-11-19 14:18:30||5297||5297||5297||5297|268
1763561920000|2025-11-19 14:18:40|||||||||29
1763561940000|2025-11-19 14:19:00|5300|5298|5301|5299|5301|5299|5300|5298|145
1763561970000|2025-11-19 14:19:30|||||||||66
1763561980000|2025-11-19 14:19:40|5300||5300||5300||5300||0
1763561990000|2025-11-19 14:19:50||5298||5298||5298||5298|120
1763562000000|2025-11-19 14:20:00|5301|5299|5300|5298|5301|5299|5300|5298|145
1763562020000|2025-11-19 14:20:20|||||||||31
1763562030000|2025-11-19 14:20:30|||||||||58
1763562040000|2025-11-19 14:20:40|5299|5297|5299|5297|5299|5297|5299|5297|302
1763562080000|2025-11-19 14:21:20|5298|5296|5296|5294|5299|5297|5296|5294|433
1763562100000|2025-11-19 14:21:40|5297|5296|5297|5296|5297|5296|5297|5296|130
1763562110000|2025-11-19 14:21:50|5298|5297|5298|5296|5298|5297|5298|5296|78
1763562120000|2025-11-19 14:22:00|5297|5295|5294|5292|5297|5295|5293|5292|328
1763562130000|2025-11-19 14:22:10||5293||5293||5293||5293|36
1763562150000|2025-11-19 14:22:30||5292||5292||5292||5292|16
1763562160000|2025-11-19 14:22:40|||||||||46
1763562180000|2025-11-19 14:23:00|||||||||69
1763562190000|2025-11-19 14:23:10|5293|5291|5293|5291|5293|5291|5293|5291|200
1763562200000|2025-11-19 14:23:20|5294|5292|5293|5292|5294|5292|5293|5292|390
1763562210000|2025-11-19 14:23:30|||||||||45
1763562220000|2025-11-19 14:23:40|5295|5293|5292|5291|5295|5293|5292|5291|280
1763562230000|2025-11-19 14:23:50|5293|5292|5294|5292|5294|5292|5293|5292|78
1763562240000|2025-11-19 14:24:00|5293|5291|5293|5291|5293|5291|5293|5291|0
1763562250000|2025-11-19 14:24:10|5294|5292|5294|5292|5294|5292|5294|5291|0
1763562290000|2025-11-19 14:24:50|5293|5291|5293|5291|5293|5291|5292|5291|16
1763562310000|2025-11-19 14:25:10|||||||||5
1763562320000|2025-11-19 14:25:20|5292||5292||5292||5292||93
1763562330000|2025-11-19 14:25:30||5290||5290||5290||5290|52
1763562340000|2025-11-19 14:25:40|5291||5291||5291||5291||1
1763562350000|2025-11-19 14:25:50|5290|5289|5290|5289|5290|5289|5290|5289|86
1763562360000|2025-11-19 14:26:00|5289|5287|5289|5287|5289|5287|5289|5287|3
1763562370000|2025-11-19 14:26:10|5290|5288|5290|5288|5290|5288|5290|5288|9
1763562400000|2025-11-19 14:26:40|5289||5290||5290||5289||226
1763562420000|2025-11-19 14:27:00|||||||||170
1763562430000|2025-11-19 14:27:10|||||||||69
1763562440000|2025-11-19 14:27:20|||||||||135
1763562450000|2025-11-19 14:27:30|5289||5289||5289||5289||0
1763562460000|2025-11-19 14:27:40|||||||||252
1763562470000|2025-11-19 14:27:50|5290|5289|5289|5287|5290|5289|5287|5285|1006
1763562480000|2025-11-19 14:28:00|5288|5286|5288|5286|5288|5286|5288|5286|0
1763562510000|2025-11-19 14:28:30|||||||||431
1763562520000|2025-11-19 14:28:40|||||||||124
1763562530000|2025-11-19 14:28:50|5289|5288|5289|5287|5289|5288|5289|5287|449
1763562540000|2025-11-19 14:29:00|5290|5288|5292|5290|5292|5290|5290|5288|753
1763562550000|2025-11-19 14:29:10|5291|5289|5291|5289|5291|5289|5291|5289|245
1763562570000|2025-11-19 14:29:30|5288|5287|5287|5285|5288|5287|5287|5285|231
1763562580000|2025-11-19 14:29:40|5286|5284|5285|5283|5286|5285|5285|5283|494
1763562590000|2025-11-19 14:29:50|5284|5282|5282|5280|5284|5282|5282|5280|213
1763562600000|2025-11-19 14:30:00|5283|5281|5286|5284|5288|5286|5283|5281|1700
1763562610000|2025-11-19 14:30:10|5288|5285|5288|5286|5289|5287|5287|5285|1257
1763562620000|2025-11-19 14:30:20|5285|5284|5289|5287|5289|5287|5285|5284|490
1763562630000|2025-11-19 14:30:30|5290|5288|5292|5290|5295|5293|5290|5288|540
1763562640000|2025-11-19 14:30:40|5291|5289|5290|5288|5292|5290|5290|5288|349
1763562650000|2025-11-19 14:30:50|5289|5286|5288|5286|5289|5286|5288|5286|312
1763562660000|2025-11-19 14:31:00||5287||5287||5287||5286|20
1763562670000|2025-11-19 14:31:10|5289|5288|5289|5287|5289|5288|5289|5287|22
1763562680000|2025-11-19 14:31:20|5290|5288|5290|5288|5291|5289|5290|5288|193
1763562690000|2025-11-19 14:31:30|5287|5285|5288|5286|5288|5287|5287|5285|368
1763562700000|2025-11-19 14:31:40|5289|5287|5288|5286|5289|5287|5287|5285|471
1763562710000|2025-11-19 14:31:50|5289|5287|5289|5287|5289|5287|5289|5287|198
1763562720000|2025-11-19 14:32:00|5288||5288||5288||5288||263
1763562730000|2025-11-19 14:32:10|5289|5286|5288|5286|5289|5287|5288|5286|163
1763562750000|2025-11-19 14:32:30|5289|5287|5289|5288|5289|5288|5289|5287|164
1763562760000|2025-11-19 14:32:40|5290|5289|5292|5290|5292|5290|5290|5289|589
1763562770000|2025-11-19 14:32:50|5296|5291|5293|5291|5296|5294|5293|5291|1055
1763562780000|2025-11-19 14:33:00|5292|5290|5295|5293|5296|5295|5292|5290|878
1763562790000|2025-11-19 14:33:10|5294|5294|5294|5293|5294|5294|5294|5292|153
1763562800000|2025-11-19 14:33:20|5293|5291|5296|5294|5297|5295|5293|5291|969
1763562810000|2025-11-19 14:33:30|||||||||71
1763562820000|2025-11-19 14:33:40|5299|5297|5299|5297|5299|5297|5299|5297|248
1763562830000|2025-11-19 14:33:50|5300|5298|5300|5298|5300|5298|5300|5298|466
1763562840000|2025-11-19 14:34:00|5299||5300||5300||5299||572
1763562850000|2025-11-19 14:34:10|5301|5299|5300|5298|5301|5299|5299|5297|58
1763562860000|2025-11-19 14:34:20|5299||5299||5299||5299||135
1763562870000|2025-11-19 14:34:30|5300|5299|5301|5299|5301|5299|5300|5298|524
1763562890000|2025-11-19 14:34:50|||||||||21
1763562900000|2025-11-19 14:35:00|5300|5301|5304|5302|5304|5302|5300|5301|976
1763562910000|2025-11-19 14:35:10|5302|5301|5303|5301|5303|5302|5302|5301|649
1763562920000|2025-11-19 14:35:20|5304|5302|5304|5302|5304|5302|5304|5301|246
1763562930000|2025-11-19 14:35:30||5303||5303||5303||5302|325
1763562940000|2025-11-19 14:35:40|5305||5305||5305||5304||95
1763562950000|2025-11-19 14:35:50|5307|5305|5307|5305|5307|5305|5306|5304|2769
1763562960000|2025-11-19 14:36:00||5306||5305||5306||5305|723
1763562970000|2025-11-19 14:36:10|5305|5303|5305|5303|5305|5303|5305|5303|32
1763562980000|2025-11-19 14:36:20||5304||5303||5304||5303|465
1763562990000|2025-11-19 14:36:30|5304|5302|5304|5302|5304|5302|5304|5302|33
1763563000000|2025-11-19 14:36:40|5305|5303|5306|5305|5306|5305|5305|5303|1125
1763563010000|2025-11-19 14:36:50||5304||5304||5304||5304|594
1763563020000|2025-11-19 14:37:00|||||||||654
1763563030000|2025-11-19 14:37:10|||||||||517
1763563040000|2025-11-19 14:37:20|5308|5305|5311|5310|5311|5310|5308|5304|397
1763563050000|2025-11-19 14:37:30|5310|5309|5309|5307|5310|5309|5309|5307|1551
1763563060000|2025-11-19 14:37:40|5310|5308|5312|5310|5312|5310|5310|5307|1321
1763563070000|2025-11-19 14:37:50|5310|5308|5309|5308|5310|5308|5309|5308|148
1763563080000|2025-11-19 14:38:00|5310|5310|5312|5310|5313|5310|5309|5310|261
1763563090000|2025-11-19 14:38:10|5310|5308|5311|5309|5311|5309|5309|5308|1613
1763563100000|2025-11-19 14:38:20|5310|5308|5310|5308|5310|5308|5309|5308|955
1763563110000|2025-11-19 14:38:30|5309|5306|5308|5305|5309|5306|5308|5305|246
1763563120000|2025-11-19 14:38:40|5307|5306|5308|5307|5308|5307|5307|5306|126
1763563130000|2025-11-19 14:38:50|5310|5308|5308|5307|5310|5308|5307|5306|900
1763563140000|2025-11-19 14:39:00|5309|5308|5308|5307|5309|5308|5308|5307|114
1763563150000|2025-11-19 14:39:10|5306|5306|5305|5304|5306|5306|5305|5304|316
1763563160000|2025-11-19 14:39:20|5304|5303|5308|5306|5308|5306|5304|5303|242
1763563170000|2025-11-19 14:39:30|5310|5307|5311|5309|5311|5309|5310|5307|509
1763563180000|2025-11-19 14:39:40|5310|5310|5310|5308|5310|5310|5310|5308|617
1763563190000|2025-11-19 14:39:50|5308|5307|5308|5307|5308|5307|5308|5307|59
1763563200000|2025-11-19 14:40:00|5307|5306|5307|5305|5308|5307|5307|5305|376
1763563210000|2025-11-19 14:40:10|5306|5304|5306|5304|5307|5304|5306|5304|48
1763563220000|2025-11-19 14:40:20|5307|5305|5304|5303|5307|5305|5304|5303|429
1763563230000|2025-11-19 14:40:30|5303|5302|5304|5302|5304|5302|5303|5301|176
1763563240000|2025-11-19 14:40:40|5303||5303||5303||5303||175
1763563250000|2025-11-19 14:40:50|5304|5301|5304|5302|5304|5302|5304|5301|1
1763563260000|2025-11-19 14:41:00|5303|5301|5302|5300|5303|5301|5301|5299|449
1763563270000|2025-11-19 14:41:10|5304|5302|5304|5302|5305|5303|5304|5302|310
1763563280000|2025-11-19 14:41:20|5305|5303|5305|5303|5305|5303|5304|5302|417
1763563290000|2025-11-19 14:41:30|5304|5302|5301|5300|5304|5302|5301|5300|209
1763563300000|2025-11-19 14:41:40|5300|5299|5300|5298|5300|5299|5300|5298|174
1763563320000|2025-11-19 14:42:00|5301|5299|5301|5299|5301|5299|5301|5299|384
1763563330000|2025-11-19 14:42:10|5303|5302|5305|5303|5305|5303|5303|5302|137
1763563340000|2025-11-19 14:42:20|5306|5304|5307|5305|5307|5305|5306|5304|185
1763563350000|2025-11-19 14:42:30|5306|5304|5306|5304|5306|5304|5306|5304|0
1763563360000|2025-11-19 14:42:40|5307|5305|5308|5306|5308|5306|5307|5305|150
1763563370000|2025-11-19 14:42:50||5307||5306||5307||5306|0
1763563380000|2025-11-19 14:43:00|5309|5307|5308|5306|5309|5307|5308|5306|265
1763563390000|2025-11-19 14:43:10|5309|5307|5309|5307|5309|5307|5309|5307|1
1763563400000|2025-11-19 14:43:20|5310|5308|5310|5308|5310|5308|5310|5308|87
1763563410000|2025-11-19 14:43:30|5309|5309|5309|5308|5309|5309|5309|5308|52
1763563420000|2025-11-19 14:43:40|5310||5309||5310||5309||49
1763563430000|2025-11-19 14:43:50|5310|5307|5310|5308|5310|5308|5310|5307|1511
1763563440000|2025-11-19 14:44:00|5309||5310||5310||5309||19
1763563460000|2025-11-19 14:44:20|5308|5307|5308|5306|5308|5307|5307|5306|304
1763563470000|2025-11-19 14:44:30|||||||||298
1763563480000|2025-11-19 14:44:40|5307|5304|5307|5305|5307|5305|5306|5304|382
1763563490000|2025-11-19 14:44:50|5308|5306|5308|5306|5308|5306|5308|5306|121
1763563500000|2025-11-19 14:45:00|5307|5305|5304|5303|5307|5305|5304|5303|563
1763563510000|2025-11-19 14:45:10|5305|5304|5306|5304|5306|5304|5305|5304|0
1763563520000|2025-11-19 14:45:20|5307|5306|5309|5307|5309|5307|5307|5306|354
1763563530000|2025-11-19 14:45:30|5308|5308|5310|5309|5310|5309|5308|5308|300
1763563540000|2025-11-19 14:45:40|5311||5311||5311||5311||401
1763563550000|2025-11-19 14:45:50|||||||||177
1763563560000|2025-11-19 14:46:00|5312|5310|5312|5310|5312|5310|5312|5310|94
1763563570000|2025-11-19 14:46:10|5313|5311|5312|5311|5313|5312|5312|5311|1042
1763563580000|2025-11-19 14:46:20|5311|5309|5311|5310|5311|5310|5310|5309|1011
1763563590000|2025-11-19 14:46:30||5309||5309||5309||5309|0
1763563600000|2025-11-19 14:46:40|5310||5311||5311||5310||0
1763563610000|2025-11-19 14:46:50|5312|5310|5313|5311|5313|5311|5312|5310|51
1763563630000|2025-11-19 14:47:10|5312|5310|5313|5311|5313|5311|5312|5310|42
1763563650000|2025-11-19 14:47:30|5314|5312|5316|5314|5316|5314|5314|5312|195
1763563660000|2025-11-19 14:47:40|5315|5313|5315|5313|5315|5314|5315|5313|0
1763563670000|2025-11-19 14:47:50|5314|5315|5316|5314|5316|5315|5314|5314|355
1763563680000|2025-11-19 14:48:00|5317|5315|5317|5316|5317|5316|5317|5315|257
1763563690000|2025-11-19 14:48:10|5318||5318||5318||5318||262
1763563700000|2025-11-19 14:48:20|5319|5318|5320|5318|5320|5318|5319|5318|0
1763563710000|2025-11-19 14:48:30|5321|5319|5321|5319|5321|5319|5320|5319|45
1763563720000|2025-11-19 14:48:40|5320|5318|5320|5318|5320|5318|5320|5318|107
1763563730000|2025-11-19 14:48:50|5318|5316|5318|5316|5318|5316|5318|5316|32
1763563740000|2025-11-19 14:49:00|5319|5317|5319|5317|5319|5317|5319|5317|0
1763563760000|2025-11-19 14:49:20|5318|5316|5321|5319|5321|5320|5318|5316|413
1763563770000|2025-11-19 14:49:30|5322|5320|5321|5319|5322|5320|5321|5319|97
1763563780000|2025-11-19 14:49:40|5322|5320|5322|5320|5322|5320|5322|5320|86
1763563790000|2025-11-19 14:49:50||5321||5321||5321||5321|154
1763563800000|2025-11-19 14:50:00|5323|5320|5322|5320|5323|5320|5322|5320|301
1763563810000|2025-11-19 14:50:10|5321|5319|5320|5318|5322|5320|5320|5318|118
1763563820000|2025-11-19 14:50:20|5319|5316|5319|5317|5319|5317|5318|5316|472
1763563830000|2025-11-19 14:50:30|5320|5318|5321|5319|5321|5320|5320|5318|0
1763563840000|2025-11-19 14:50:40|5322|5320|5322|5321|5323|5321|5322|5320|315
1763563850000|2025-11-19 14:50:50|||||||||246
1763563860000|2025-11-19 14:51:00|5321|5320|5320|5319|5321|5320|5320|5319|410
1763563870000|2025-11-19 14:51:10|5321|5320|5321|5320|5321|5320|5321|5320|46
1763563880000|2025-11-19 14:51:20|5322|5319|5321|5319|5322|5319|5321|5319|36
1763563890000|2025-11-19 14:51:30|5322|5320|5322|5320|5322|5320|5322|5320|0
1763563900000|2025-11-19 14:51:40|5321|5319|5325|5323|5325|5323|5320|5319|114
1763563910000|2025-11-19 14:51:50|5326|5325|5327|5326|5327|5326|5326|5325|73
1763563920000|2025-11-19 14:52:00|5328|5327|5328|5327|5328|5327|5328|5327|220
1763563930000|2025-11-19 14:52:10|5329|5328|5330|5328|5330|5328|5329|5328|39
1763563940000|2025-11-19 14:52:20|5331|5329|5332|5331|5332|5331|5331|5329|812
1763563950000|2025-11-19 14:52:30||5330||5330||5330||5330|2094
1763563960000|2025-11-19 14:52:40||5331||5330||5331||5330|0
1763563970000|2025-11-19 14:52:50|5330|5331|5331|5329|5331|5331|5330|5329|419
1763563980000|2025-11-19 14:53:00|5332|5330|5333|5331|5333|5331|5332|5330|0
1763563990000|2025-11-19 14:53:10|5332|5333|5335|5334|5335|5334|5332|5333|531
1763564000000|2025-11-19 14:53:20|5336|5335|5336|5334|5336|5335|5336|5334|75
1763564010000|2025-11-19 14:53:30|5335|5333|5335|5333|5335|5333|5335|5333|388
1763564020000|2025-11-19 14:53:40|5336|5334|5336|5334|5336|5334|5336|5334|148
1763564030000|2025-11-19 14:53:50|5335|5335|5335|5333|5335|5335|5335|5333|23
1763564050000|2025-11-19 14:54:10|5334|5332|5335|5334|5335|5334|5334|5332|189
1763564060000|2025-11-19 14:54:20||5333||5334||5334||5333|185
1763564070000|2025-11-19 14:54:30|5334|5333|5332|5330|5334|5333|5332|5330|401
1763564080000|2025-11-19 14:54:40|5333|5331|5334|5332|5334|5332|5333|5331|255
1763564090000|2025-11-19 14:54:50|||||||||278
1763564100000|2025-11-19 14:55:00|5333|5331|5333|5331|5333|5331|5332|5330|225
1763564120000|2025-11-19 14:55:20|5332|5330|5331|5330|5333|5331|5331|5330|239
1763564130000|2025-11-19 14:55:30|5330|5329|5331|5329|5331|5329|5330|5329|234
1763564140000|2025-11-19 14:55:40|5330|5328|5330|5328|5330|5328|5330|5328|177
1763564150000|2025-11-19 14:55:50|5331|5329|5331|5329|5331|5329|5331|5329|273
1763564160000|2025-11-19 14:56:00|5332|5330|5331|5329|5332|5330|5331|5329|224
1763564170000|2025-11-19 14:56:10|5330|5328|5330|5328|5330|5328|5330|5328|278
1763564180000|2025-11-19 14:56:20|5329|5327|5328|5326|5329|5327|5328|5326|45
1763564200000|2025-11-19 14:56:40|5327|5325|5327|5325|5327|5325|5327|5325|0
1763564220000|2025-11-19 14:57:00|5326|5324|5329|5328|5329|5328|5326|5324|396
1763564230000|2025-11-19 14:57:10|5328|5327|5329|5327|5329|5327|5328|5327|97
1763564240000|2025-11-19 14:57:20|5330|5328|5330|5329|5330|5329|5330|5328|604
1763564250000|2025-11-19 14:57:30|5332|5330|5332|5330|5332|5330|5332|5330|0
1763564260000|2025-11-19 14:57:40||5331||5330||5331||5330|0
1763564270000|2025-11-19 14:57:50|5331|5329|5330|5328|5331|5329|5330|5328|173
1763564280000|2025-11-19 14:58:00|5329|5327|5330|5328|5330|5328|5329|5327|25
1763564290000|2025-11-19 14:58:10|5329|5327|5329|5327|5330|5328|5329|5327|1
1763564310000|2025-11-19 14:58:30|||||||||94
1763564320000|2025-11-19 14:58:40|5330|5329|5331|5329|5331|5330|5330|5329|401
1763564330000|2025-11-19 14:58:50|||||||||7
1763564340000|2025-11-19 14:59:00|||||||||32
1763564350000|2025-11-19 14:59:10|5332|5330|5332|5331|5332|5331|5332|5330|19
1763564360000|2025-11-19 14:59:20|5333|5332|5334|5333|5334|5333|5333|5332|458
1763564370000|2025-11-19 14:59:30|5335|5334|5335|5334|5335|5334|5335|5334|95
1763564380000|2025-11-19 14:59:40|5336|5335|5336|5334|5336|5335|5336|5334|7
1763564390000|2025-11-19 14:59:50|||||||||2
1763564400000|2025-11-19 15:00:00|5335|5333|5333|5331|5335|5333|5333|5331|187
1763564410000|2025-11-19 15:00:10|5332|5330|5332|5330|5332|5330|5331|5329|53
1763564420000|2025-11-19 15:00:20||5331||5330||5331||5330|88
1763564430000|2025-11-19 15:00:30|5330|5328|5331|5329|5331|5329|5330|5328|188
1763564440000|2025-11-19 15:00:40|5329|5327|5330|5328|5330|5328|5329|5327|9
1763564450000|2025-11-19 15:00:50|5329|5327|5330|5328|5330|5328|5329|5327|0
1763564460000|2025-11-19 15:01:00|5328|5326|5328|5327|5328|5327|5327|5325|64
1763564470000|2025-11-19 15:01:10|5329|5328|5330|5328|5330|5328|5329|5328|340
1763564480000|2025-11-19 15:01:20|5328|5329|5328|5326|5328|5329|5328|5326|40
1763564490000|2025-11-19 15:01:30|5329|5327|5328|5326|5329|5327|5328|5326|26
1763564500000|2025-11-19 15:01:40||5327||5326||5327||5326|0
1763564520000|2025-11-19 15:02:00|5329|5327|5330|5328|5330|5328|5329|5327|104
1763564530000|2025-11-19 15:02:10|5331|5329|5331|5329|5331|5329|5331|5329|84
1763564540000|2025-11-19 15:02:20|5330|5328|5329|5328|5330|5328|5329|5328|90
1763564550000|2025-11-19 15:02:30|5328|5327|5328|5326|5328|5327|5328|5326|492
1763564560000|2025-11-19 15:02:40|5329|5327|5328|5327|5329|5327|5328|5327|1698
1763564570000|2025-11-19 15:02:50|5327|5326|5328|5327|5328|5327|5327|5326|125
1763564580000|2025-11-19 15:03:00|5329|5326|5329|5327|5329|5327|5329|5326|65
1763564590000|2025-11-19 15:03:10|5328|5326|5330|5328|5330|5328|5328|5326|0
1763564600000|2025-11-19 15:03:20|5329|5327|5329|5327|5329|5327|5329|5327|0
1763564610000|2025-11-19 15:03:30|5330|5328|5330|5328|5330|5328|5330|5328|0
1763564620000|2025-11-19 15:03:40||5329||5329||5329||5329|150
1763564630000|2025-11-19 15:03:50|||||||||32
1763564640000|2025-11-19 15:04:00|5331|5330|5331|5329|5331|5330|5331|5329|318
1763564650000|2025-11-19 15:04:10|5330|5328|5329|5328|5330|5328|5329|5328|68
1763564660000|2025-11-19 15:04:20|||||||||43
1763564670000|2025-11-19 15:04:30|5328|5327|5328|5326|5328|5327|5328|5326|360
1763564680000|2025-11-19 15:04:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1763564690000|2025-11-19 15:04:50|||||||||18
1763564700000|2025-11-19 15:05:00|5330|5328|5330|5329|5331|5329|5330|5328|266
1763564710000|2025-11-19 15:05:10|5329|5327|5329|5327|5329|5327|5329|5327|9
1763564720000|2025-11-19 15:05:20|5328|5326|5328|5326|5329|5326|5328|5326|356
1763564730000|2025-11-19 15:05:30|5327|5325|5328|5327|5328|5327|5327|5325|7
1763564740000|2025-11-19 15:05:40|5329|5328|5328|5326|5329|5328|5328|5326|8
1763564750000|2025-11-19 15:05:50|5329|5327|5329|5327|5329|5327|5328|5326|0
1763564760000|2025-11-19 15:06:00|5328|5326|5330|5328|5330|5328|5328|5326|250
1763564770000|2025-11-19 15:06:10|5332|5329|5331|5329|5332|5330|5331|5328|367
1763564780000|2025-11-19 15:06:20|5332|5330|5332|5330|5332|5330|5332|5330|105
1763564790000|2025-11-19 15:06:30|||||||||239
1763564800000|2025-11-19 15:06:40|5331|5329|5330|5328|5331|5329|5330|5328|210
1763564810000|2025-11-19 15:06:50|||||||||9
1763564820000|2025-11-19 15:07:00|5329||5329||5329||5329||224
1763564830000|2025-11-19 15:07:10|5330|5329|5330|5329|5330|5329|5330|5329|41
1763564840000|2025-11-19 15:07:20||5328||5328||5328||5328|71
1763564860000|2025-11-19 15:07:40||5329||5328||5329||5328|140
1763564870000|2025-11-19 15:07:50|5329||5330||5330||5329||163
1763564880000|2025-11-19 15:08:00|5331|5329|5331|5329|5331|5329|5331|5329|0
1763564890000|2025-11-19 15:08:10|5332|5330|5332|5331|5332|5331|5332|5330|253
1763564900000|2025-11-19 15:08:20||5330||5331||5331||5330|47
1763564910000|2025-11-19 15:08:30|5331|5330|5331|5330|5331|5330|5331|5330|116
1763564920000|2025-11-19 15:08:40|||||||||79
1763564930000|2025-11-19 15:08:50|5332||5332||5332||5331||240
1763564940000|2025-11-19 15:09:00|5331|5329|5330|5329|5331|5329|5330|5329|104
1763564950000|2025-11-19 15:09:10|5331||5331||5331||5331||0
1763564960000|2025-11-19 15:09:20||5330||5330||5330||5330|0
1763564970000|2025-11-19 15:09:30|5332|5331|5332|5330|5332|5331|5332|5330|571
1763564980000|2025-11-19 15:09:40||5331||5331||5331||5331|135
1763564990000|2025-11-19 15:09:50||5330||5330||5330||5330|62
1763565000000|2025-11-19 15:10:00|5331||5331||5331||5331||0
1763565010000|2025-11-19 15:10:10|5330|5329|5327|5325|5330|5329|5327|5325|316
1763565020000|2025-11-19 15:10:20|5328|5326|5331|5329|5331|5329|5328|5326|108
1763565030000|2025-11-19 15:10:30|5329|5327|5328|5327|5329|5327|5327|5326|205
1763565040000|2025-11-19 15:10:40||5326||5326||5326||5326|2
1763565050000|2025-11-19 15:10:50|||||||||4
1763565060000|2025-11-19 15:11:00||5327||5327||5327||5327|19
1763565070000|2025-11-19 15:11:10|5327|5326|5328|5326|5328|5326|5327|5326|60
1763565080000|2025-11-19 15:11:20||5327||5327||5327||5327|0
1763565090000|2025-11-19 15:11:30|5329|5328|5330|5328|5330|5328|5329|5328|254
1763565100000|2025-11-19 15:11:40|5329|5327|5328|5327|5329|5327|5328|5327|34
1763565110000|2025-11-19 15:11:50|5329|5328|5329|5328|5329|5328|5329|5328|90
1763565120000|2025-11-19 15:12:00|5330|5329|5331|5329|5331|5329|5330|5329|289
1763565130000|2025-11-19 15:12:10||5330||5330||5330||5330|0
1763565140000|2025-11-19 15:12:20|5332|5331|5332|5331|5332|5331|5332|5331|136
1763565150000|2025-11-19 15:12:30|5331|5330|5332|5331|5332|5331|5331|5330|94
1763565160000|2025-11-19 15:12:40|5333|5330|5333|5332|5333|5332|5333|5330|195
1763565170000|2025-11-19 15:12:50|5332|5331|5332|5331|5332|5331|5332|5331|67
1763565180000|2025-11-19 15:13:00|5333||5332||5333||5332||106
1763565190000|2025-11-19 15:13:10|5333|5332|5333|5332|5333|5332|5333|5332|1000
1763565200000|2025-11-19 15:13:20|5334|5331|5333|5331|5334|5331|5333|5331|182
1763565210000|2025-11-19 15:13:30|5336|5332|5336|5335|5336|5335|5336|5332|0
1763565220000|2025-11-19 15:13:40|5335|5334|5335|5334|5335|5334|5335|5334|6089
1763565230000|2025-11-19 15:13:50|5336|5335|5336|5335|5336|5335|5336|5335|1321
1763565240000|2025-11-19 15:14:00|||||||||36
1763565250000|2025-11-19 15:14:10|5338|5336|5338|5337|5338|5337|5337|5336|95
1763565260000|2025-11-19 15:14:20||5336||5337||5337||5336|4
1763565270000|2025-11-19 15:14:30||5336||5336||5336||5336|52
1763565280000|2025-11-19 15:14:40|5337||5338||5338||5337||1
1763565290000|2025-11-19 15:14:50||5337||5336||5337||5336|1
1763565300000|2025-11-19 15:15:00|5337|5337|5337|5336|5337|5337|5337|5336|310
1763565310000|2025-11-19 15:15:10|5339|5338|5341|5340|5341|5340|5339|5338|571
1763565320000|2025-11-19 15:15:20|5342|5341|5342|5341|5342|5341|5342|5341|149
1763565330000|2025-11-19 15:15:30|5343||5342||5343||5342||327
1763565340000|2025-11-19 15:15:40|5341|5340|5342|5341|5342|5341|5341|5339|651
1763565350000|2025-11-19 15:15:50|5341|5340|5342|5340|5342|5340|5341|5340|249
1763565360000|2025-11-19 15:16:00|5340|5338|5341|5339|5341|5339|5340|5338|180
1763565370000|2025-11-19 15:16:10|5340|5338|5337|5336|5340|5338|5337|5336|1427
1763565380000|2025-11-19 15:16:20|5336|5334|5336|5334|5336|5334|5336|5334|976
1763565390000|2025-11-19 15:16:30||5335||5335||5335||5335|44
1763565400000|2025-11-19 15:16:40|5337|5334|5336|5334|5337|5335|5336|5334|127
1763565410000|2025-11-19 15:16:50|5335||5335||5335||5335||0
1763565420000|2025-11-19 15:17:00|5334|5333|5334|5332|5334|5333|5334|5332|362
1763565440000|2025-11-19 15:17:20||5333||5333||5333||5333|0
1763565450000|2025-11-19 15:17:30||5332||5332||5332||5332|0
1763565460000|2025-11-19 15:17:40|5333|5331|5332|5331|5333|5331|5332|5331|21
1763565470000|2025-11-19 15:17:50|5333||5333||5333||5333||101
1763565480000|2025-11-19 15:18:00|5334|5332|5334|5332|5334|5332|5334|5332|150
1763565490000|2025-11-19 15:18:10|5332|5331|5332|5331|5332|5331|5332|5331|50
1763565500000|2025-11-19 15:18:20|5331|5330|5331|5330|5331|5330|5331|5330|50
1763565510000|2025-11-19 15:18:30||5329||5329||5329||5329|0
1763565520000|2025-11-19 15:18:40|5332|5330|5331|5329|5332|5331|5331|5329|91
1763565530000|2025-11-19 15:18:50|5332|5330|5332|5330|5332|5330|5332|5330|1
1763565540000|2025-11-19 15:19:00|5331||5331||5331||5331||0
1763565550000|2025-11-19 15:19:10|5330|5329|5330|5328|5330|5329|5330|5328|268
1763565560000|2025-11-19 15:19:20|5329|5327|5329|5328|5329|5328|5329|5327|11
1763565570000|2025-11-19 15:19:30||5327||5328||5328||5327|0
1763565580000|2025-11-19 15:19:40||5327||5327||5327||5327|237
1763565590000|2025-11-19 15:19:50|5328||5328||5328||5328||232
1763565600000|2025-11-19 15:20:00|5329|5326|5328|5326|5329|5326|5328|5326|343
1763565610000|2025-11-19 15:20:10|5326|5324|5326|5324|5326|5324|5326|5324|19
1763565620000|2025-11-19 15:20:20|5325|5323|5325|5323|5325|5323|5325|5323|85
1763565630000|2025-11-19 15:20:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1763565640000|2025-11-19 15:20:40|5323||5324||5324||5323||145
1763565650000|2025-11-19 15:20:50|||||||||1
1763565660000|2025-11-19 15:21:00|5325|5323|5325|5323|5325|5323|5325|5323|125
1763565670000|2025-11-19 15:21:10|5326|5324|5327|5325|5327|5325|5326|5324|81
1763565700000|2025-11-19 15:21:40||5326||5325||5326||5325|3
1763565710000|2025-11-19 15:21:50|5326||5326||5326||5326||103
1763565720000|2025-11-19 15:22:00|5325|5324|5325|5324|5325|5324|5325|5324|261
1763565730000|2025-11-19 15:22:10|5326||5325||5326||5325||441
1763565740000|2025-11-19 15:22:20|5324|5323|5323|5322|5324|5323|5323|5322|495
1763565750000|2025-11-19 15:22:30|5324||5323||5324||5323||0
1763565760000|2025-11-19 15:22:40|5324||5324||5324||5324||0
1763565770000|2025-11-19 15:22:50|5323||5323||5323||5323||0
1763565780000|2025-11-19 15:23:00|5324|5321|5322|5321|5324|5321|5322|5321|229
1763565790000|2025-11-19 15:23:10|5323|5320|5323|5322|5323|5322|5323|5320|5
1763565800000|2025-11-19 15:23:20|5324||5324||5324||5324||92
1763565810000|2025-11-19 15:23:30|||||||||44
1763565820000|2025-11-19 15:23:40|5325|5323|5325|5323|5325|5323|5325|5323|229
1763565830000|2025-11-19 15:23:50|5324|5322|5324|5322|5324|5322|5324|5322|106
1763565840000|2025-11-19 15:24:00|5325|5323|5325|5323|5325|5323|5325|5323|0
1763565850000|2025-11-19 15:24:10|||||||||1
1763565880000|2025-11-19 15:24:40|5324||5325||5325||5324||313
1763565890000|2025-11-19 15:24:50||5324||5323||5324||5323|428
1763565900000|2025-11-19 15:25:00|5324|5322|5324|5322|5324|5322|5323|5322|508
1763565910000|2025-11-19 15:25:10|5323||5323||5323||5323||519
1763565920000|2025-11-19 15:25:20|5322|5321|5323|5321|5323|5321|5322|5321|90
1763565930000|2025-11-19 15:25:30|5322|5320|5321|5320|5322|5320|5321|5319|410
1763565940000|2025-11-19 15:25:40|5322|5319|5322|5320|5322|5320|5321|5319|474
1763565960000|2025-11-19 15:26:00|5321||5321||5321||5321||298
1763565970000|2025-11-19 15:26:10|||||||||3
1763565980000|2025-11-19 15:26:20|5320|5319|5320|5319|5321|5319|5320|5319|72
1763565990000|2025-11-19 15:26:30|5321|5320|5321|5319|5321|5320|5320|5319|843
1763566000000|2025-11-19 15:26:40|5322|5320|5322|5320|5322|5320|5322|5320|7
1763566010000|2025-11-19 15:26:50|5321||5321||5321||5321||0
1763566020000|2025-11-19 15:27:00|||||||||88
1763566030000|2025-11-19 15:27:10|5322|5321|5322|5320|5322|5321|5322|5320|6
1763566040000|2025-11-19 15:27:20|5323|5321|5323|5321|5323|5321|5323|5321|3
1763566060000|2025-11-19 15:27:40|5324|5323|5325|5323|5325|5323|5324|5323|0
1763566070000|2025-11-19 15:27:50||5324||5323||5324||5323|0
1763566090000|2025-11-19 15:28:10|||||||||131
1763566100000|2025-11-19 15:28:20|5324||5325||5325||5324||0
1763566110000|2025-11-19 15:28:30|||||||||20
1763566120000|2025-11-19 15:28:40|5324||5325||5325||5324||618
1763566130000|2025-11-19 15:28:50|||||||||1
1763566140000|2025-11-19 15:29:00|5326|5324|5326|5324|5326|5324|5326|5324|16
1763566170000|2025-11-19 15:29:30||5325||5325||5325||5325|0
1763566180000|2025-11-19 15:29:40|5325|5324|5325|5324|5325|5325|5325|5324|145
1763566190000|2025-11-19 15:29:50|5324|5323|5324|5322|5324|5323|5324|5322|248
1763566200000|2025-11-19 15:30:00|5325|5323|5325|5323|5325|5323|5324|5322|406
1763566210000|2025-11-19 15:30:10|||||||||80
1763566220000|2025-11-19 15:30:20|||||||||84
1763566230000|2025-11-19 15:30:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1763566240000|2025-11-19 15:30:40|5325|5324|5325|5324|5326|5325|5325|5324|149
1763566250000|2025-11-19 15:30:50|||||||||213
1763566260000|2025-11-19 15:31:00|5324|5322|5324|5322|5324|5322|5323|5322|12
1763566270000|2025-11-19 15:31:10|5325|5323|5324|5322|5325|5323|5324|5322|41
1763566290000|2025-11-19 15:31:30|5323|5323|5325|5323|5325|5323|5323|5323|17
1763566310000|2025-11-19 15:31:50|5324||5324||5324||5324||0
1763566320000|2025-11-19 15:32:00|5325||5324||5325||5324||133
1763566330000|2025-11-19 15:32:10||5322||5322||5322||5322|1
1763566340000|2025-11-19 15:32:20|5323||5324||5324||5323||0
1763566350000|2025-11-19 15:32:30||5323||5323||5323||5323|0
1763566360000|2025-11-19 15:32:40|5325|5324|5325|5324|5326|5324|5325|5324|777
1763566370000|2025-11-19 15:32:50|5323|5322|5324|5322|5324|5322|5323|5322|157
1763566380000|2025-11-19 15:33:00|5323||5323||5324||5323||181
1763566390000|2025-11-19 15:33:10|5324|5323|5324|5323|5325|5323|5324|5323|0
1763566400000|2025-11-19 15:33:20|5325|5324|5326|5324|5326|5324|5325|5323|486
1763566410000|2025-11-19 15:33:30|5325|5323|5324|5323|5325|5323|5324|5323|0
1763566420000|2025-11-19 15:33:40|5323|5322|5324|5322|5324|5322|5323|5322|479
1763566430000|2025-11-19 15:33:50|5325|5323|5324|5322|5325|5323|5324|5322|45
1763566440000|2025-11-19 15:34:00|5323||5324||5324||5323||0
1763566470000|2025-11-19 15:34:30|5323|5321|5324|5322|5324|5322|5323|5321|279
1763566480000|2025-11-19 15:34:40|5323|5321|5323|5321|5323|5321|5323|5321|0
1763566490000|2025-11-19 15:34:50|5324|5322|5324|5322|5324|5322|5324|5322|65
1763566500000|2025-11-19 15:35:00|5326|5324|5326|5324|5326|5324|5326|5324|450
1763566520000|2025-11-19 15:35:20|5325|5323|5325|5323|5325|5323|5325|5323|437
1763566530000|2025-11-19 15:35:30|5326|5324|5326|5324|5326|5324|5326|5323|87
1763566540000|2025-11-19 15:35:40|||||||||4
1763566550000|2025-11-19 15:35:50|5327|5325|5327|5325|5327|5325|5327|5324|63
1763566580000|2025-11-19 15:36:20|||||||||174
1763566590000|2025-11-19 15:36:30|5326|5324|5326|5324|5326|5324|5326|5324|44
1763566600000|2025-11-19 15:36:40|5325||5326||5326||5325||0
1763566610000|2025-11-19 15:36:50|5327|5325|5327|5325|5327|5325|5327|5325|199
1763566620000|2025-11-19 15:37:00|||||||||84
1763566630000|2025-11-19 15:37:10|5328|5326|5329|5328|5329|5328|5328|5326|260
1763566640000|2025-11-19 15:37:20|5330||5330||5330||5329||3329
1763566650000|2025-11-19 15:37:30|5331|5329|5332|5330|5332|5330|5331|5329|353
1763566660000|2025-11-19 15:37:40|||||||||169
1763566680000|2025-11-19 15:38:00|5331|5329|5331|5329|5331|5329|5331|5329|138
1763566690000|2025-11-19 15:38:10|5330|5328|5330|5328|5330|5328|5330|5328|77
1763566700000|2025-11-19 15:38:20|5329|5327|5329|5328|5329|5328|5329|5327|1
1763566710000|2025-11-19 15:38:30|||||||||4
1763566720000|2025-11-19 15:38:40|5328|5327|5328|5327|5329|5327|5328|5327|331
1763566730000|2025-11-19 15:38:50|5329||5329||5329||5329||0
1763566740000|2025-11-19 15:39:00|5327|5326|5326|5324|5327|5326|5326|5324|503
1763566750000|2025-11-19 15:39:10|5325|5323|5325|5323|5325|5323|5325|5323|139
1763566760000|2025-11-19 15:39:20|5324|5321|5323|5321|5324|5321|5323|5321|99
1763566780000|2025-11-19 15:39:40|5324|5322|5324|5322|5324|5322|5324|5322|0
1763566790000|2025-11-19 15:39:50|5325|5323|5325|5324|5325|5324|5324|5323|249
1763566800000|2025-11-19 15:40:00||5323||5323||5323||5323|1116
1763566810000|2025-11-19 15:40:10|5322|5320|5321|5319|5322|5320|5321|5319|591
1763566820000|2025-11-19 15:40:20|5320|5318|5319|5317|5320|5318|5319|5317|83
1763566830000|2025-11-19 15:40:30|5320|5318|5319|5317|5320|5318|5319|5317|536
1763566840000|2025-11-19 15:40:40|5320|5319|5319|5317|5320|5319|5319|5317|249
1763566850000|2025-11-19 15:40:50|5318|5318|5319|5318|5319|5318|5318|5318|67
1763566860000|2025-11-19 15:41:00|5320||5320||5320||5320||410
1763566870000|2025-11-19 15:41:10|5319|5317|5319|5317|5319|5318|5319|5317|138
1763566880000|2025-11-19 15:41:20|5318|5316|5317|5316|5319|5317|5317|5316|119
1763566890000|2025-11-19 15:41:30|||||||||42
1763566900000|2025-11-19 15:41:40|5318|5317|5317|5316|5319|5318|5317|5316|701
1763566910000|2025-11-19 15:41:50|5318||5318||5318||5318||204
1763566920000|2025-11-19 15:42:00|5317|5315|5317|5315|5317|5315|5317|5315|38
1763566930000|2025-11-19 15:42:10|5318|5316|5318|5317|5318|5317|5317|5316|163
1763566940000|2025-11-19 15:42:20|5317|5316|5317|5316|5318|5316|5316|5315|388
1763566950000|2025-11-19 15:42:30|5316|5315|5317|5315|5317|5315|5316|5315|271
1763566970000|2025-11-19 15:42:50|5316||5316||5316||5316||55
1763566980000|2025-11-19 15:43:00|5317|5314|5315|5314|5317|5314|5315|5314|238
1763566990000|2025-11-19 15:43:10|5316|5315|5316|5315|5316|5315|5316|5315|156
1763567020000|2025-11-19 15:43:40|5315|5313|5316|5314|5316|5314|5315|5313|91
1763567030000|2025-11-19 15:43:50|||||||||251
1763567040000|2025-11-19 15:44:00||5315||5315||5315||5315|499
1763567050000|2025-11-19 15:44:10|5317||5317||5317||5317||434
1763567060000|2025-11-19 15:44:20|5318|5316|5318|5316|5318|5316|5317|5316|273
1763567070000|2025-11-19 15:44:30|5317||5318||5318||5317||6
1763567080000|2025-11-19 15:44:40|5317||5318||5318||5317||1947
1763567090000|2025-11-19 15:44:50|5317||5317||5317||5317||932
1763567100000|2025-11-19 15:45:00|5318||5318||5318||5318||0
1763567110000|2025-11-19 15:45:10|5317|5317|5317|5315|5317|5317|5317|5315|205
1763567120000|2025-11-19 15:45:20|5316|5316|5317|5316|5317|5316|5316|5316|2153
1763567130000|2025-11-19 15:45:30||5315||5315||5315||5315|528
1763567140000|2025-11-19 15:45:40|5315|5316|5316|5315|5316|5316|5315|5314|261
1763567150000|2025-11-19 15:45:50|5317||5317||5317||5317||80
1763567160000|2025-11-19 15:46:00||5316||5316||5316||5315|1046
1763567170000|2025-11-19 15:46:10|5318||5318||5318||5318||1753
1763567180000|2025-11-19 15:46:20|5317|5317|5318|5316|5318|5317|5317|5316|479
1763567190000|2025-11-19 15:46:30|5316|5315|5316|5314|5316|5315|5316|5314|140
1763567200000|2025-11-19 15:46:40|5315|5315|5312|5311|5315|5315|5312|5311|382
1763567210000|2025-11-19 15:46:50||5310||5311||5311||5310|61
1763567220000|2025-11-19 15:47:00||5310||5310||5311||5310|83
1763567230000|2025-11-19 15:47:10|5311|5309|5310|5309|5311|5309|5310|5309|202
1763567250000|2025-11-19 15:47:30||5308||5308||5308||5308|4
1763567260000|2025-11-19 15:47:40|5311|5309|5311|5309|5311|5310|5311|5309|167
1763567290000|2025-11-19 15:48:10|5310|5308|5310|5308|5310|5308|5310|5308|291
1763567300000|2025-11-19 15:48:20|5311|5309|5310|5308|5311|5309|5309|5308|262
1763567310000|2025-11-19 15:48:30|5309||5310||5310||5309||177
1763567320000|2025-11-19 15:48:40|5311|5309|5311|5309|5311|5309|5311|5309|265
1763567330000|2025-11-19 15:48:50|5313|5311|5313|5311|5313|5311|5313|5311|227
1763567340000|2025-11-19 15:49:00|||||||||55
1763567350000|2025-11-19 15:49:10|5314|5312|5314|5312|5314|5312|5314|5312|34
1763567360000|2025-11-19 15:49:20|||||||||37
1763567380000|2025-11-19 15:49:40|||||||||20
1763567400000|2025-11-19 15:50:00|5313|5311|5314|5312|5314|5312|5312|5310|149
1763567410000|2025-11-19 15:50:10|5313|5311|5312|5311|5313|5311|5311|5309|895
1763567420000|2025-11-19 15:50:20||5310||5310||5310||5310|279
1763567440000|2025-11-19 15:50:40|5311||5311||5312||5311||0
1763567450000|2025-11-19 15:50:50|5312||5311||5312||5311||0
1763567460000|2025-11-19 15:51:00|5312|5309|5312|5310|5312|5310|5312|5309|62
1763567480000|2025-11-19 15:51:20||5311||5310||5311||5310|40
1763567490000|2025-11-19 15:51:30|5311||5311||5311||5311||0
1763567520000|2025-11-19 15:52:00|5312|5311|5312|5311|5312|5311|5311|5311|141
1763567530000|2025-11-19 15:52:10|5313|5312|5315|5314|5316|5314|5313|5312|493
1763567540000|2025-11-19 15:52:20|||||||||135
1763567560000|2025-11-19 15:52:40|5314|5312|5314|5312|5314|5312|5313|5312|270
1763567570000|2025-11-19 15:52:50|5313||5314||5314||5313||0
1763567590000|2025-11-19 15:53:10|||||||||153
1763567600000|2025-11-19 15:53:20|5311|5309|5308|5306|5311|5309|5308|5306|151
1763567610000|2025-11-19 15:53:30|5309|5307|5305|5304|5310|5308|5305|5304|565
1763567620000|2025-11-19 15:53:40|5306|5303|5307|5305|5307|5305|5306|5303|187
1763567630000|2025-11-19 15:53:50|5306|5304|5307|5306|5307|5306|5306|5304|150
1763567640000|2025-11-19 15:54:00|5306|5305|5308|5306|5308|5307|5306|5304|265
1763567650000|2025-11-19 15:54:10|5307|5305|5307|5305|5307|5305|5306|5304|175
1763567660000|2025-11-19 15:54:20|5308|5306|5308|5306|5309|5308|5308|5306|457
1763567670000|2025-11-19 15:54:30|5307|5305|5310|5308|5310|5308|5307|5305|513
1763567680000|2025-11-19 15:54:40|||||||||56
1763567690000|2025-11-19 15:54:50|5309|5309|5310|5308|5310|5309|5309|5307|292
1763567700000|2025-11-19 15:55:00|5312|5309|5313|5311|5313|5311|5312|5309|9
1763567710000|2025-11-19 15:55:10|5312|5309|5311|5309|5312|5309|5311|5309|230
1763567720000|2025-11-19 15:55:20|||||||||27
1763567730000|2025-11-19 15:55:30|||||||||10
1763567740000|2025-11-19 15:55:40|5310|5308|5310|5308|5311|5308|5310|5308|105
1763567750000|2025-11-19 15:55:50|5309|5307|5309|5308|5309|5308|5309|5307|0
1763567760000|2025-11-19 15:56:00|5308|5307|5309|5308|5309|5308|5308|5307|80
1763567770000|2025-11-19 15:56:10|||||||||22
1763567780000|2025-11-19 15:56:20||5307||5308||5308||5307|711
1763567790000|2025-11-19 15:56:30|5310||5310||5310||5310||54
1763567800000|2025-11-19 15:56:40|5309||5310||5310||5309||1
1763567810000|2025-11-19 15:56:50|5309||5309||5309||5309||106
1763567820000|2025-11-19 15:57:00|5308|5307|5309|5307|5309|5307|5308|5307|335
1763567830000|2025-11-19 15:57:10|5310|5308|5310|5309|5310|5309|5310|5307|288
1763567840000|2025-11-19 15:57:20|5311||5311||5311||5310||0
1763567850000|2025-11-19 15:57:30|5310||5310||5311||5310||298
1763567860000|2025-11-19 15:57:40|5311|5310|5312|5311|5312|5311|5310|5310|225
1763567870000|2025-11-19 15:57:50|5311|5310|5311|5310|5311|5310|5311|5310|612
1763567880000|2025-11-19 15:58:00|5310|5309|5309|5308|5310|5309|5309|5308|78
1763567890000|2025-11-19 15:58:10|5308|5307|5309|5307|5309|5307|5308|5307|294
1763567900000|2025-11-19 15:58:20|5308|5308|5309|5308|5310|5308|5308|5308|250
1763567910000|2025-11-19 15:58:30|5310|5309|5310|5309|5311|5310|5309|5309|46
1763567920000|2025-11-19 15:58:40|||||||||205
1763567930000|2025-11-19 15:58:50|5309|5308|5309|5308|5309|5308|5309|5308|4
1763567940000|2025-11-19 15:59:00|5310||5310||5310||5310||4
1763567950000|2025-11-19 15:59:10|5311|5309|5311|5309|5311|5309|5311|5309|81
1763567960000|2025-11-19 15:59:20|5310|5310|5310|5309|5310|5310|5310|5309|847
1763567970000|2025-11-19 15:59:30|5311||5311||5311||5311||200
1763567980000|2025-11-19 15:59:40|5314|5312|5313|5312|5314|5312|5313|5312|24
1763567990000|2025-11-19 15:59:50|5314||5314||5314||5313||519
1763568000000|2025-11-19 16:00:00|5315|5313|5315|5313|5315|5313|5315|5313|192
1763568010000|2025-11-19 16:00:10|5314||5315||5315||5314||0
1763568020000|2025-11-19 16:00:20|5316|5314|5316|5314|5316|5314|5316|5314|262
1763568030000|2025-11-19 16:00:30|5315||5316||5316||5315||254
1763568040000|2025-11-19 16:00:40|5317|5315|5316|5314|5317|5315|5316|5314|262
1763568050000|2025-11-19 16:00:50|||||||||759
1763568060000|2025-11-19 16:01:00|5317|5315|5318|5317|5319|5317|5317|5315|310
1763568070000|2025-11-19 16:01:10|5319||5319||5319||5318||28
1763568080000|2025-11-19 16:01:20|5318|5316|5317|5316|5318|5316|5317|5316|176
1763568090000|2025-11-19 16:01:30|||||||||66
1763568110000|2025-11-19 16:01:50|5318|5315|5316|5315|5318|5315|5316|5315|222
1763568120000|2025-11-19 16:02:00|5315|5314|5314|5313|5315|5314|5314|5313|45
1763568130000|2025-11-19 16:02:10|5313|5312|5313|5312|5313|5312|5313|5311|8
1763568140000|2025-11-19 16:02:20|5314||5314||5314||5314||174
1763568150000|2025-11-19 16:02:30|5313|5311|5311|5310|5313|5311|5311|5310|65
1763568160000|2025-11-19 16:02:40|5310|5309|5311|5309|5311|5309|5310|5309|266
1763568170000|2025-11-19 16:02:50|5312|5310|5312|5310|5312|5310|5311|5310|154
1763568180000|2025-11-19 16:03:00|5311|5309|5311|5309|5312|5309|5311|5309|65
1763568190000|2025-11-19 16:03:10|5310||5310||5311||5310||0
1763568200000|2025-11-19 16:03:20|5311||5311||5311||5311||113
1763568210000|2025-11-19 16:03:30|5312|5311|5313|5311|5313|5312|5312|5311|137
1763568220000|2025-11-19 16:03:40|||||||||155
1763568240000|2025-11-19 16:04:00|5314|5312|5314|5312|5314|5312|5314|5312|9
1763568250000|2025-11-19 16:04:10|5313|5311|5313|5312|5313|5312|5312|5311|210
1763568260000|2025-11-19 16:04:20|5311|5309|5312|5310|5312|5310|5311|5309|146
1763568270000|2025-11-19 16:04:30|5311||5312||5312||5311||0
1763568280000|2025-11-19 16:04:40|5311||5312||5312||5311||0
1763568300000|2025-11-19 16:05:00|5313|5311|5313|5312|5314|5312|5313|5311|197
1763568310000|2025-11-19 16:05:10|5314|5313|5315|5313|5315|5313|5313|5312|97
1763568320000|2025-11-19 16:05:20|5314||5315||5315||5314||582
1763568330000|2025-11-19 16:05:30|5313|5311|5313|5311|5313|5311|5313|5311|75
1763568340000|2025-11-19 16:05:40|5312||5312||5312||5312||31
1763568350000|2025-11-19 16:05:50|5311|5310|5310|5308|5311|5310|5310|5308|285
1763568360000|2025-11-19 16:06:00|5309|5309|5309|5307|5309|5309|5309|5307|334
1763568380000|2025-11-19 16:06:20|5308||5309||5309||5308||100
1763568410000|2025-11-19 16:06:50|5310|5308|5309|5308|5310|5308|5309|5308|1
1763568420000|2025-11-19 16:07:00|5310|5309|5310|5308|5310|5309|5310|5308|87
1763568430000|2025-11-19 16:07:10|5311|5309|5314|5312|5314|5312|5311|5309|634
1763568440000|2025-11-19 16:07:20|||||||||181
1763568450000|2025-11-19 16:07:30|5313||5314||5314||5313||199
1763568480000|2025-11-19 16:08:00|5313||5313||5313||5313||566
1763568490000|2025-11-19 16:08:10|5314||5314||5314||5314||50
1763568500000|2025-11-19 16:08:20|5313|5311|5312|5311|5313|5311|5312|5311|40
1763568510000|2025-11-19 16:08:30|5311|5310|5311|5309|5311|5311|5311|5309|14
1763568530000|2025-11-19 16:08:50|5312|5310|5312|5310|5312|5310|5312|5310|20
1763568550000|2025-11-19 16:09:10|5313|5311|5313|5311|5313|5311|5313|5311|45
1763568560000|2025-11-19 16:09:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1763568580000|2025-11-19 16:09:40|5313|5311|5312|5310|5313|5312|5312|5310|330
1763568600000|2025-11-19 16:10:00|5313|5311|5312|5310|5313|5311|5312|5310|577
1763568610000|2025-11-19 16:10:10|5311||5311||5311||5311||230
1763568620000|2025-11-19 16:10:20|5309|5308|5310|5308|5310|5308|5309|5308|159
1763568640000|2025-11-19 16:10:40|5311|5309|5311|5309|5311|5309|5311|5309|0
1763568650000|2025-11-19 16:10:50|5312|5310|5312|5310|5312|5310|5312|5310|106
1763568660000|2025-11-19 16:11:00|5311|5309|5312|5310|5312|5310|5311|5309|809
1763568670000|2025-11-19 16:11:10|5311|5309|5311|5309|5311|5309|5311|5309|256
1763568680000|2025-11-19 16:11:20|5309|5308|5309|5307|5309|5308|5308|5306|299
1763568690000|2025-11-19 16:11:30||5308||5307||5308||5307|0
1763568700000|2025-11-19 16:11:40|5308||5308||5308||5308||0
1763568710000|2025-11-19 16:11:50|||||||||152
1763568720000|2025-11-19 16:12:00|5307|5306|5306|5305|5307|5306|5306|5304|143
1763568730000|2025-11-19 16:12:10||5304||5304||5304||5304|0
1763568740000|2025-11-19 16:12:20|5307|5305|5306|5305|5307|5305|5306|5305|84
1763568750000|2025-11-19 16:12:30|5307||5307||5307||5307||0
1763568760000|2025-11-19 16:12:40|5306||5307||5307||5306||78
1763568770000|2025-11-19 16:12:50|5308|5306|5307|5306|5308|5306|5307|5306|13
1763568780000|2025-11-19 16:13:00|||||||||79
1763568800000|2025-11-19 16:13:20|5308||5307||5308||5307||6
1763568810000|2025-11-19 16:13:30|5308||5307||5308||5307||23
1763568820000|2025-11-19 16:13:40|||||||||119
1763568830000|2025-11-19 16:13:50|5308|5307|5309|5307|5309|5307|5308|5307|527
1763568840000|2025-11-19 16:14:00|5308|5306|5308|5306|5308|5306|5308|5306|0
1763568850000|2025-11-19 16:14:10|5309|5307|5309|5308|5309|5308|5309|5307|368
1763568860000|2025-11-19 16:14:20|5310||5310||5310||5310||76
1763568870000|2025-11-19 16:14:30|5309||5309||5309||5309||466
1763568880000|2025-11-19 16:14:40|5310||5310||5310||5310||98
1763568900000|2025-11-19 16:15:00|5311|5309|5311|5310|5311|5310|5311|5309|137
1763568910000|2025-11-19 16:15:10||5309||5310||5310||5309|0
1763568920000|2025-11-19 16:15:20|5310|5309|5309|5308|5310|5309|5309|5308|916
1763568930000|2025-11-19 16:15:30|||||||||19
1763568950000|2025-11-19 16:15:50|5308|5307|5308|5307|5308|5307|5308|5307|16
1763568960000|2025-11-19 16:16:00|5307|5306|5307|5305|5307|5306|5307|5305|300
1763568970000|2025-11-19 16:16:10|5306||5306||5306||5306||160
1763568980000|2025-11-19 16:16:20|5307||5307||5307||5307||61
1763568990000|2025-11-19 16:16:30|5306||5307||5307||5306||24
1763569020000|2025-11-19 16:17:00|5306|5304|5306|5304|5307|5305|5306|5304|221
1763569030000|2025-11-19 16:17:10|5305|5303|5306|5304|5306|5304|5305|5303|342
1763569050000|2025-11-19 16:17:30|5305|5303|5305|5303|5305|5303|5305|5303|214
1763569060000|2025-11-19 16:17:40|5304|5302|5304|5302|5304|5302|5304|5302|369
1763569070000|2025-11-19 16:17:50|5305|5303|5305|5303|5305|5303|5305|5302|543
1763569080000|2025-11-19 16:18:00|||||||||2
1763569090000|2025-11-19 16:18:10|5304|5304|5305|5303|5305|5304|5304|5303|403
1763569100000|2025-11-19 16:18:20|5304||5304||5304||5304||61
1763569110000|2025-11-19 16:18:30|||||||||173
1763569120000|2025-11-19 16:18:40|5305|5302|5304|5303|5306|5304|5304|5302|678
1763569140000|2025-11-19 16:19:00||5302||5302||5302||5302|266
1763569150000|2025-11-19 16:19:10|5303||5303||5303||5303||4
1763569160000|2025-11-19 16:19:20|5304||5304||5304||5303||300
1763569180000|2025-11-19 16:19:40|5305|5303|5307|5305|5307|5305|5305|5303|375
1763569190000|2025-11-19 16:19:50|5306||5307||5307||5306||496
1763569200000|2025-11-19 16:20:00|5308|5306|5309|5307|5309|5307|5308|5306|22
1763569210000|2025-11-19 16:20:10|5308|5308|5309|5307|5309|5308|5308|5307|79
1763569220000|2025-11-19 16:20:20|5310|5308|5310|5309|5310|5309|5310|5308|215
1763569230000|2025-11-19 16:20:30|5311|5310|5312|5311|5312|5311|5311|5310|697
1763569240000|2025-11-19 16:20:40|||||||||337
1763569250000|2025-11-19 16:20:50|5313|5310|5312|5310|5313|5310|5311|5310|115
1763569260000|2025-11-19 16:21:00|||||||||1
1763569270000|2025-11-19 16:21:10|||||||||2
1763569280000|2025-11-19 16:21:20|5313|5311|5313|5311|5313|5311|5313|5311|90
1763569290000|2025-11-19 16:21:30|||||||||32
1763569300000|2025-11-19 16:21:40|5314|5312|5314|5312|5314|5313|5314|5312|153
1763569310000|2025-11-19 16:21:50|5315|5313|5315|5313|5315|5313|5315|5313|44
1763569320000|2025-11-19 16:22:00|5314||5315||5315||5314||396
1763569330000|2025-11-19 16:22:10|5314|5312|5313|5312|5314|5313|5313|5312|83
1763569340000|2025-11-19 16:22:20|5314||5314||5314||5314||101
1763569350000|2025-11-19 16:22:30|5313||5314||5314||5313||0
1763569360000|2025-11-19 16:22:40|5313||5313||5314||5313||24
1763569370000|2025-11-19 16:22:50|||||||||106
1763569380000|2025-11-19 16:23:00|5312|5311|5312|5311|5312|5311|5312|5311|717
1763569390000|2025-11-19 16:23:10|5311|5310|5311|5310|5311|5310|5311|5310|429
1763569400000|2025-11-19 16:23:20|5310|5309|5310|5309|5310|5309|5310|5309|23
1763569420000|2025-11-19 16:23:40|5311||5310||5311||5310||491
1763569430000|2025-11-19 16:23:50||5308||5308||5308||5308|12
1763569440000|2025-11-19 16:24:00|5309|5307|5309|5308|5309|5308|5309|5307|19
1763569460000|2025-11-19 16:24:20|5308|5307|5309|5307|5309|5307|5308|5307|90
1763569470000|2025-11-19 16:24:30|5308||5308||5308||5308||36
1763569480000|2025-11-19 16:24:40|||||||||49
1763569490000|2025-11-19 16:24:50|5307|5306|5307|5306|5307|5306|5307|5306|1481
1763569500000|2025-11-19 16:25:00||5305||5306||5306||5305|681
1763569510000|2025-11-19 16:25:10|5308|5305|5307|5305|5308|5305|5307|5305|859
1763569520000|2025-11-19 16:25:20|5308|5306|5308|5306|5308|5306|5308|5306|398
1763569530000|2025-11-19 16:25:30|5307||5308||5308||5307||297
1763569540000|2025-11-19 16:25:40|5309|5307|5307|5305|5309|5307|5307|5305|388
1763569550000|2025-11-19 16:25:50|||||||||160
1763569560000|2025-11-19 16:26:00|5306||5307||5307||5306||131
1763569570000|2025-11-19 16:26:10|5305|5304|5305|5304|5306|5304|5305|5304|66
1763569580000|2025-11-19 16:26:20|5306||5305||5306||5305||590
1763569590000|2025-11-19 16:26:30|||||||||50
1763569600000|2025-11-19 16:26:40|||||||||313
1763569610000|2025-11-19 16:26:50|5306|5305|5306|5304|5306|5305|5306|5304|400
1763569620000|2025-11-19 16:27:00||5305||5305||5305||5305|3
1763569630000|2025-11-19 16:27:10|5307|5306|5309|5308|5310|5308|5307|5306|591
1763569640000|2025-11-19 16:27:20|5310||5310||5310||5309||343
1763569650000|2025-11-19 16:27:30|||||||||114
1763569660000|2025-11-19 16:27:40||5309||5308||5309||5308|165
1763569680000|2025-11-19 16:28:00||5309||5309||5309||5309|396
1763569690000|2025-11-19 16:28:10||5308||5309||5309||5308|649
1763569700000|2025-11-19 16:28:20|5311||5311||5311||5311||240
1763569710000|2025-11-19 16:28:30|5310||5310||5310||5310||170
1763569720000|2025-11-19 16:28:40|||||||||132
1763569730000|2025-11-19 16:28:50|5311|5310|5311|5310|5311|5310|5311|5310|221
1763569740000|2025-11-19 16:29:00|5309|5309|5308|5306|5309|5309|5308|5306|715
1763569750000|2025-11-19 16:29:10|5309|5307|5309|5308|5309|5308|5309|5307|4475
1763569760000|2025-11-19 16:29:20|5308|5307|5309|5307|5309|5308|5308|5307|740
1763569770000|2025-11-19 16:29:30|5308|5308|5309|5307|5309|5308|5308|5307|92
1763569780000|2025-11-19 16:29:40|5308||5308||5308||5308||5234
1763569790000|2025-11-19 16:29:50|5309|5306|5308|5306|5309|5306|5308|5306|152
1763625600000|2025-11-20 08:00:00|5386|5381|5381|5377|5386|5381|5381|5377|1611
1763625610000|2025-11-20 08:00:10|5387|5383|5390|5386|5393|5388|5386|5381|1094
1763625620000|2025-11-20 08:00:20|5389|5385|5387|5384|5389|5385|5387|5382|255
1763625630000|2025-11-20 08:00:30|5394|5391|5391|5389|5394|5393|5391|5388|1625
1763625640000|2025-11-20 08:00:40|5390|5388|5390|5387|5390|5388|5390|5387|172
1763625650000|2025-11-20 08:00:50|5388|5383|5388|5384|5388|5384|5388|5383|158
1763625660000|2025-11-20 08:01:00|||||||||398
1763625670000|2025-11-20 08:01:10|5383|5379|5382|5379|5383|5379|5382|5379|166
1763625680000|2025-11-20 08:01:20|5379|5378|5379|5378|5379|5378|5379|5378|75
1763625690000|2025-11-20 08:01:30||5375||5375||5375||5375|262
1763625700000|2025-11-20 08:01:40|5378|5377|5378|5377|5378|5377|5378|5377|4
1763625710000|2025-11-20 08:01:50||5376||5377||5377||5376|6
1763625720000|2025-11-20 08:02:00||5376||5376||5376||5376|210
1763625730000|2025-11-20 08:02:10|||||||||711
1763625740000|2025-11-20 08:02:20|5377|5375|5378|5377|5378|5377|5376|5375|453
1763625750000|2025-11-20 08:02:30|5379|5378|5380|5378|5380|5378|5379|5378|20
1763625760000|2025-11-20 08:02:40|5379|5377|5379|5377|5379|5377|5379|5377|28
1763625770000|2025-11-20 08:02:50|||||||||96
1763625790000|2025-11-20 08:03:10|5380||5380||5380||5380||180
1763625820000|2025-11-20 08:03:40|5379|5376|5378|5376|5379|5376|5378|5376|91
1763625830000|2025-11-20 08:03:50|5379|5377|5380|5377|5380|5377|5379|5377|99
1763625850000|2025-11-20 08:04:10|5381|5378|5381|5378|5381|5378|5381|5378|210
1763625880000|2025-11-20 08:04:40|5380|5377|5380|5377|5380|5377|5380|5377|115
1763625890000|2025-11-20 08:04:50|||||||||51
1763625900000|2025-11-20 08:05:00|5378|5375|5378|5375|5378|5375|5378|5375|194
1763625910000|2025-11-20 08:05:10|5380|5378|5382|5380|5382|5380|5380|5378|744
1763625920000|2025-11-20 08:05:20|5384|5381|5384|5381|5384|5381|5384|5381|56
1763625930000|2025-11-20 08:05:30|5381|5380|5383|5380|5383|5380|5381|5380|168
1763625950000|2025-11-20 08:05:50||5381||5381||5382||5381|43
1763625960000|2025-11-20 08:06:00||5382||5381||5382||5381|58
1763625970000|2025-11-20 08:06:10|5385|5382|5383|5380|5385|5382|5383|5380|38
1763625980000|2025-11-20 08:06:20|5384|5383|5388|5385|5388|5385|5384|5383|91
1763625990000|2025-11-20 08:06:30|5386|5383|5387|5384|5387|5384|5385|5383|246
1763626000000|2025-11-20 08:06:40|5385|5382|5387|5383|5387|5383|5385|5382|59
1763626010000|2025-11-20 08:06:50|||||||||353
1763626020000|2025-11-20 08:07:00||5384||5386||5386||5384|120
1763626030000|2025-11-20 08:07:10|||||||||67
1763626040000|2025-11-20 08:07:20|5386|5383|5385|5384|5386|5384|5385|5383|120
1763626050000|2025-11-20 08:07:30|5386|5383|5386|5383|5386|5384|5384|5381|290
1763626060000|2025-11-20 08:07:40||5384||5384||5384||5384|65
1763626070000|2025-11-20 08:07:50|5385|5382|5384|5382|5385|5382|5384|5382|74
1763626080000|2025-11-20 08:08:00|5383|5380|5383|5380|5383|5380|5383|5380|172
1763626090000|2025-11-20 08:08:10|5384|5381|5384|5381|5384|5381|5384|5381|101
1763626100000|2025-11-20 08:08:20|5386|5383|5385|5382|5386|5384|5385|5382|202
1763626120000|2025-11-20 08:08:40|5384||5384||5384||5384||7
1763626130000|2025-11-20 08:08:50|5383||5383||5383||5383||188
1763626140000|2025-11-20 08:09:00||5381||5381||5382||5381|87
1763626150000|2025-11-20 08:09:10|5384|5382|5385|5382|5385|5382|5384|5382|1110
1763626170000|2025-11-20 08:09:30|5381|5379|5379|5376|5381|5379|5379|5376|5779
1763626180000|2025-11-20 08:09:40|5380|5377|5380|5377|5380|5377|5380|5377|1
1763626200000|2025-11-20 08:10:00|5379||5380||5380||5379||371
1763626210000|2025-11-20 08:10:10|5381|5378|5382|5380|5382|5380|5381|5378|78
1763626220000|2025-11-20 08:10:20|5384|5382|5384|5382|5384|5382|5383|5381|110
1763626230000|2025-11-20 08:10:30|||||||||38
1763626250000|2025-11-20 08:10:50|5385|5383|5385|5383|5385|5383|5385|5383|22
1763626260000|2025-11-20 08:11:00|5384|5384|5384|5381|5384|5384|5384|5381|395
1763626270000|2025-11-20 08:11:10|5383||5383||5383||5382||349
1763626280000|2025-11-20 08:11:20|5382||5383||5383||5382||2
1763626290000|2025-11-20 08:11:30|5382||5382||5382||5382||0
1763626300000|2025-11-20 08:11:40|5381|5380|5381|5379|5381|5380|5380|5379|238
1763626310000|2025-11-20 08:11:50|5382||5380||5382||5380||0
1763626320000|2025-11-20 08:12:00|5381|5377|5380|5378|5381|5378|5380|5377|98
1763626330000|2025-11-20 08:12:10|5381|5379|5381|5379|5381|5379|5380|5379|0
1763626340000|2025-11-20 08:12:20|5379|5378|5378|5375|5379|5378|5378|5375|275
1763626350000|2025-11-20 08:12:30|5379|5376|5378|5375|5379|5376|5378|5375|55
1763626360000|2025-11-20 08:12:40|5376|5373|5375|5372|5376|5373|5375|5372|1
1763626380000|2025-11-20 08:13:00|5376|5373|5375|5372|5376|5373|5374|5372|261
1763626390000|2025-11-20 08:13:10|5374||5375||5375||5374||0
1763626400000|2025-11-20 08:13:20||5373||5373||5373||5373|277
1763626410000|2025-11-20 08:13:30|5374|5372|5374|5371|5375|5372|5373|5371|96
1763626420000|2025-11-20 08:13:40||5372||5371||5372||5371|109
1763626430000|2025-11-20 08:13:50||5372||5372||5372||5372|48
1763626440000|2025-11-20 08:14:00|5373|5371|5374|5371|5374|5371|5373|5371|21
1763626450000|2025-11-20 08:14:10||5372||5372||5372||5372|0
1763626460000|2025-11-20 08:14:20|5372|5369|5373|5370|5373|5370|5372|5369|530
1763626480000|2025-11-20 08:14:40|5370|5369|5372|5369|5372|5369|5370|5369|400
1763626490000|2025-11-20 08:14:50|5370|5368|5369|5368|5370|5368|5369|5368|16
1763626500000|2025-11-20 08:15:00|5370||5370||5370||5370||58
1763626510000|2025-11-20 08:15:10|5369|5367|5368|5365|5369|5367|5368|5365|85
1763626530000|2025-11-20 08:15:30|||||||||487
1763626540000|2025-11-20 08:15:40|5367|5366|5367|5365|5367|5366|5367|5364|590
1763626550000|2025-11-20 08:15:50|5365|5364|5364|5362|5365|5364|5364|5362|342
1763626560000|2025-11-20 08:16:00|5365|5363|5364|5362|5365|5363|5364|5362|730
1763626570000|2025-11-20 08:16:10|5365|5363|5364|5362|5367|5365|5364|5362|978
1763626580000|2025-11-20 08:16:20|5366|5364|5370|5368|5370|5368|5366|5364|248
1763626590000|2025-11-20 08:16:30|5368|5366|5367|5365|5368|5366|5367|5365|579
1763626600000|2025-11-20 08:16:40|5369|5367|5365|5362|5369|5367|5365|5362|1350
1763626610000|2025-11-20 08:16:50|5364|5361|5366|5363|5366|5363|5363|5361|12
1763626620000|2025-11-20 08:17:00|5365|5364|5366|5364|5366|5364|5365|5364|69
1763626630000|2025-11-20 08:17:10|5367|5361|5364|5361|5367|5361|5364|5361|60
1763626640000|2025-11-20 08:17:20|5363|5360|5363|5360|5363|5360|5363|5360|0
1763626650000|2025-11-20 08:17:30|5360|5357|5361|5358|5361|5358|5360|5357|72
1763626660000|2025-11-20 08:17:40|5360|5357|5360|5358|5360|5358|5360|5357|128
1763626670000|2025-11-20 08:17:50|5361|5359|5361|5359|5361|5360|5361|5359|6
1763626680000|2025-11-20 08:18:00|5363|5360|5363|5361|5363|5361|5363|5360|464
1763626690000|2025-11-20 08:18:10|5361|5360|5361|5360|5362|5360|5361|5360|129
1763626700000|2025-11-20 08:18:20|5360|5358|5358|5356|5360|5358|5358|5356|14
1763626730000|2025-11-20 08:18:50|5357||5357||5358||5357||0
1763626740000|2025-11-20 08:19:00|5358||5358||5358||5358||59
1763626760000|2025-11-20 08:19:20|5357|5352|5355|5353|5357|5353|5354|5352|178
1763626770000|2025-11-20 08:19:30|5354|5352|5354|5352|5355|5353|5354|5352|193
1763626780000|2025-11-20 08:19:40|5356|5354|5356|5353|5356|5354|5356|5353|87
1763626790000|2025-11-20 08:19:50|5355||5355||5355||5355||0
1763626800000|2025-11-20 08:20:00|5357|5354|5356|5354|5357|5354|5356|5354|124
1763626810000|2025-11-20 08:20:10|5357|5353|5354|5352|5357|5353|5354|5352|127
1763626820000|2025-11-20 08:20:20|5353|5351|5354|5351|5354|5351|5353|5351|273
1763626830000|2025-11-20 08:20:30|5353|5352|5351|5348|5353|5352|5351|5348|372
1763626840000|2025-11-20 08:20:40|5350|5347|5350|5348|5350|5348|5349|5347|23
1763626850000|2025-11-20 08:20:50|5352|5349|5353|5350|5353|5350|5352|5349|192
1763626860000|2025-11-20 08:21:00|5352|5352|5355|5352|5355|5352|5352|5352|2568
1763626870000|2025-11-20 08:21:10|5354||5354||5354||5354||975
1763626880000|2025-11-20 08:21:20|5352|5350|5352|5350|5352|5350|5352|5350|640
1763626890000|2025-11-20 08:21:30|5353|5351|5354|5352|5354|5352|5353|5351|0
1763626900000|2025-11-20 08:21:40|5353|5351|5356|5353|5356|5353|5353|5351|89
1763626910000|2025-11-20 08:21:50|5357|5354|5357|5354|5357|5354|5357|5354|1
1763626920000|2025-11-20 08:22:00|5358|5356|5357|5354|5358|5356|5357|5354|0
1763626930000|2025-11-20 08:22:10|5358|5355|5360|5357|5360|5357|5357|5355|228
1763626950000|2025-11-20 08:22:30||5358||5358||5358||5358|2
1763626960000|2025-11-20 08:22:40|5362|5359|5359|5357|5362|5359|5359|5357|210
1763626970000|2025-11-20 08:22:50|5361|5358|5361|5359|5361|5359|5361|5358|2391
1763626980000|2025-11-20 08:23:00|5364|5361|5363|5361|5364|5362|5363|5361|586
1763626990000|2025-11-20 08:23:10|5362||5363||5363||5362||57
1763627000000|2025-11-20 08:23:20|||||||||2419
1763627010000|2025-11-20 08:23:30|5362|5360|5359|5357|5363|5361|5359|5357|472
1763627020000|2025-11-20 08:23:40|5358|5356|5358|5356|5358|5356|5358|5356|74
1763627030000|2025-11-20 08:23:50|5359|5357|5359|5357|5359|5357|5359|5357|2502
1763627040000|2025-11-20 08:24:00||5358||5358||5358||5358|0
1763627050000|2025-11-20 08:24:10||5357||5357||5357||5357|50
1763627060000|2025-11-20 08:24:20|5358|5358|5359|5358|5359|5358|5358|5358|0
1763627080000|2025-11-20 08:24:40|5362|5360|5363|5362|5363|5362|5362|5360|148
1763627100000|2025-11-20 08:25:00|5365|5361|5364|5363|5365|5363|5364|5361|51
1763627110000|2025-11-20 08:25:10|5365||5365||5365||5365||58
1763627120000|2025-11-20 08:25:20|||||||||34
1763627130000|2025-11-20 08:25:30|5367|5364|5366|5364|5367|5364|5366|5364|54
1763627140000|2025-11-20 08:25:40|5365|5362|5365|5363|5366|5363|5364|5362|313
1763627150000|2025-11-20 08:25:50|5366||5365||5366||5365||12
1763627160000|2025-11-20 08:26:00|5366||5365||5366||5365||0
1763627170000|2025-11-20 08:26:10|5366||5364||5366||5364||0
1763627180000|2025-11-20 08:26:20|5365|5364|5366|5364|5366|5364|5365|5364|110
1763627190000|2025-11-20 08:26:30|||||||||999
1763627200000|2025-11-20 08:26:40|5365||5366||5366||5365||333
1763627210000|2025-11-20 08:26:50|5365|5362|5365|5363|5366|5363|5365|5362|642
1763627220000|2025-11-20 08:27:00|5366||5365||5366||5365||0
1763627230000|2025-11-20 08:27:10|5364|5362|5365|5362|5365|5362|5364|5362|206
1763627240000|2025-11-20 08:27:20||5363||5364||5364||5363|0
1763627260000|2025-11-20 08:27:40||5363||5363||5363||5363|156
1763627270000|2025-11-20 08:27:50|5364||5365||5365||5364||0
1763627290000|2025-11-20 08:28:10||5364||5364||5364||5364|32
1763627310000|2025-11-20 08:28:30|5366||5365||5366||5365||12
1763627330000|2025-11-20 08:28:50|||||||||89
1763627340000|2025-11-20 08:29:00|||||||||178
1763627350000|2025-11-20 08:29:10|||||||||177
1763627360000|2025-11-20 08:29:20|||||||||410
1763627370000|2025-11-20 08:29:30|5364|5362|5364|5363|5365|5363|5364|5362|6
1763627390000|2025-11-20 08:29:50|5363|5361|5363|5361|5363|5362|5363|5361|909
1763627400000|2025-11-20 08:30:00|5362|5359|5361|5359|5362|5360|5361|5359|276
1763627410000|2025-11-20 08:30:10|5360|5358|5360|5358|5360|5358|5360|5358|674
1763627420000|2025-11-20 08:30:20|5359|5357|5358|5357|5359|5357|5358|5357|655
1763627430000|2025-11-20 08:30:30|5357|5356|5357|5355|5357|5356|5357|5355|35
1763627440000|2025-11-20 08:30:40|5355|5353|5357|5355|5357|5355|5355|5353|1386
1763627450000|2025-11-20 08:30:50|5358|5356|5358|5356|5358|5356|5358|5355|181
1763627460000|2025-11-20 08:31:00|||||||||195
1763627470000|2025-11-20 08:31:10|5355|5353|5354|5352|5355|5353|5354|5352|463
1763627490000|2025-11-20 08:31:30|5353||5353||5353||5353||115
1763627500000|2025-11-20 08:31:40|5352|5350|5352|5350|5352|5351|5352|5349|1628
1763627520000|2025-11-20 08:32:00|5354|5352|5354|5352|5354|5352|5354|5352|28
1763627540000|2025-11-20 08:32:20|5355|5353|5356|5355|5356|5355|5355|5353|139
1763627550000|2025-11-20 08:32:30|5355|5353|5354|5353|5355|5353|5354|5352|498
1763627560000|2025-11-20 08:32:40|5355||5355||5355||5355||0
1763627570000|2025-11-20 08:32:50|5354||5355||5355||5354||0
1763627600000|2025-11-20 08:33:20|5352|5350|5351|5349|5352|5350|5350|5349|264
1763627610000|2025-11-20 08:33:30||5350||5350||5350||5349|0
1763627620000|2025-11-20 08:33:40||5349||5350||5350||5349|0
1763627640000|2025-11-20 08:34:00|5353|5352|5353|5352|5353|5352|5353|5352|196
1763627650000|2025-11-20 08:34:10|||||||||1
1763627660000|2025-11-20 08:34:20|5354||5354||5354||5354||0
1763627670000|2025-11-20 08:34:30|5353|5350|5352|5350|5353|5350|5352|5350|50
1763627680000|2025-11-20 08:34:40|5353|5351|5353|5351|5353|5351|5353|5351|0
1763627690000|2025-11-20 08:34:50|5351|5350|5351|5350|5351|5350|5351|5350|357
1763627700000|2025-11-20 08:35:00|5352|5351|5354|5352|5354|5352|5351|5351|26
1763627710000|2025-11-20 08:35:10|5356|5354|5356|5355|5356|5355|5356|5354|0
1763627750000|2025-11-20 08:35:50|5357|5356|5357|5356|5357|5356|5357|5356|87
1763627790000|2025-11-20 08:36:30|||||||||3
1763627800000|2025-11-20 08:36:40|5356|5355|5356|5355|5356|5355|5356|5355|596
1763627810000|2025-11-20 08:36:50|5357|5356|5358|5357|5358|5357|5357|5356|292
1763627820000|2025-11-20 08:37:00|5356|5353|5356|5354|5356|5354|5356|5353|115
1763627830000|2025-11-20 08:37:10|||||||||382
1763627840000|2025-11-20 08:37:20|5357|5356|5358|5356|5358|5356|5357|5356|207
1763627850000|2025-11-20 08:37:30|||||||||92
1763627870000|2025-11-20 08:37:50|5357|5357|5359|5357|5359|5357|5357|5356|61
1763627880000|2025-11-20 08:38:00|||||||||28
1763627900000|2025-11-20 08:38:20|||||||||50
1763627910000|2025-11-20 08:38:30|5358||5358||5358||5358||159
1763627920000|2025-11-20 08:38:40|5359||5359||5359||5359||11
1763627930000|2025-11-20 08:38:50|||||||||9
1763627940000|2025-11-20 08:39:00|5358||5358||5358||5358||0
1763627950000|2025-11-20 08:39:10|5359||5359||5359||5359||0
1763627980000|2025-11-20 08:39:40|5358||5359||5359||5358||0
1763627990000|2025-11-20 08:39:50|5358||5358||5358||5358||1
1763628000000|2025-11-20 08:40:00|5359|5358|5359|5358|5359|5358|5359|5358|11
1763628010000|2025-11-20 08:40:10|5358|5357|5358|5357|5358|5357|5358|5357|185
1763628020000|2025-11-20 08:40:20|||||||||32
1763628030000|2025-11-20 08:40:30|5357|5356|5358|5356|5358|5356|5357|5356|186
1763628040000|2025-11-20 08:40:40|||||||||3
1763628060000|2025-11-20 08:41:00|5357|5357|5358|5357|5358|5357|5357|5357|200
1763628070000|2025-11-20 08:41:10|||||||||884
1763628080000|2025-11-20 08:41:20|5357|5356|5360|5359|5360|5359|5357|5356|134
1763628090000|2025-11-20 08:41:30|5361|5358|5359|5358|5361|5358|5359|5358|244
1763628110000|2025-11-20 08:41:50|5358|5357|5358|5357|5358|5357|5358|5357|185
1763628120000|2025-11-20 08:42:00||5356||5356||5357||5356|192
1763628130000|2025-11-20 08:42:10|5357||5358||5358||5357||0
1763628140000|2025-11-20 08:42:20|5357||5358||5358||5357||131
1763628150000|2025-11-20 08:42:30||5357||5357||5357||5356|8
1763628160000|2025-11-20 08:42:40|||||||||117
1763628170000|2025-11-20 08:42:50|5359||5358||5359||5358||1462
1763628180000|2025-11-20 08:43:00|5359||5359||5359||5359||0
1763628190000|2025-11-20 08:43:10||5358||5358||5358||5358|287
1763628200000|2025-11-20 08:43:20|5360|5359|5360|5359|5360|5359|5360|5359|173
1763628210000|2025-11-20 08:43:30|5359|5358|5359|5358|5359|5358|5359|5358|100
1763628230000|2025-11-20 08:43:50|5360|5359|5360|5359|5360|5359|5360|5359|61
1763628240000|2025-11-20 08:44:00|5361|5360|5361|5360|5361|5360|5361|5360|130
1763628270000|2025-11-20 08:44:30|5360|5358|5360|5359|5360|5359|5360|5358|245
1763628300000|2025-11-20 08:45:00||5358||5358||5358||5358|105
1763628330000|2025-11-20 08:45:30|||||||||844
1763628350000|2025-11-20 08:45:50|5359||5359||5359||5359||381
1763628390000|2025-11-20 08:46:30|||||||||585
1763628400000|2025-11-20 08:46:40|5361|5359|5361|5359|5361|5359|5361|5359|13
1763628410000|2025-11-20 08:46:50|5360|5360|5361|5360|5361|5360|5360|5360|0
1763628420000|2025-11-20 08:47:00||5359||5360||5360||5359|177
1763628430000|2025-11-20 08:47:10|||||||||1676
1763628440000|2025-11-20 08:47:20|||||||||300
1763628450000|2025-11-20 08:47:30|||||||||1
1763628460000|2025-11-20 08:47:40|||||||||199
1763628470000|2025-11-20 08:47:50||5359||5359||5359||5359|1
1763628490000|2025-11-20 08:48:10|5360|5358|5360|5358|5360|5358|5359|5358|1407
1763628500000|2025-11-20 08:48:20||5359||5358||5359||5358|88
1763628510000|2025-11-20 08:48:30|5359|5357|5359|5357|5359|5357|5359|5357|140
1763628530000|2025-11-20 08:48:50|5361|5359|5361|5360|5361|5360|5361|5359|83
1763628540000|2025-11-20 08:49:00|5362|5361|5362|5360|5363|5361|5362|5360|38
1763628550000|2025-11-20 08:49:10|5361||5362||5362||5361||0
1763628560000|2025-11-20 08:49:20||5361||5361||5361||5361|0
1763628580000|2025-11-20 08:49:40|||||||||220
1763628590000|2025-11-20 08:49:50|5361|5360|5362|5360|5362|5360|5361|5360|517
1763628600000|2025-11-20 08:50:00|5359|5358|5361|5359|5361|5359|5359|5357|240
1763628610000|2025-11-20 08:50:10|5362|5360|5362|5360|5362|5360|5362|5360|0
1763628630000|2025-11-20 08:50:30|5361|5361|5361|5359|5361|5361|5361|5359|0
1763628640000|2025-11-20 08:50:40||5360||5360||5360||5360|135
1763628650000|2025-11-20 08:50:50||5359||5359||5359||5359|720
1763628660000|2025-11-20 08:51:00|5362|5360|5362|5360|5362|5360|5362|5360|120
1763628670000|2025-11-20 08:51:10||5361||5361||5361||5361|0
1763628680000|2025-11-20 08:51:20|||||||||54
1763628690000|2025-11-20 08:51:30||5360||5360||5360||5360|302
1763628700000|2025-11-20 08:51:40|5361||5362||5362||5361||0
1763628760000|2025-11-20 08:52:40|5361|5359|5361|5359|5361|5359|5361|5359|212
1763628780000|2025-11-20 08:53:00|5360||5360||5361||5360||460
1763628790000|2025-11-20 08:53:10|5361|5358|5359|5358|5361|5358|5359|5358|86
1763628800000|2025-11-20 08:53:20|5358|5356|5357|5356|5358|5356|5357|5356|285
1763628810000|2025-11-20 08:53:30|5358||5357||5358||5357||730
1763628820000|2025-11-20 08:53:40|||||||||62
1763628830000|2025-11-20 08:53:50|5358|5357|5359|5357|5359|5357|5358|5357|12
1763628860000|2025-11-20 08:54:20||5358||5358||5358||5358|78
1763628880000|2025-11-20 08:54:40|||||||||38
1763628900000|2025-11-20 08:55:00|5358|5357|5356|5354|5359|5357|5356|5354|377
1763628920000|2025-11-20 08:55:20|5355||5355||5355||5355||28
1763628940000|2025-11-20 08:55:40|||||||||14
1763628950000|2025-11-20 08:55:50|5357|5355|5357|5355|5357|5355|5357|5355|57
1763628960000|2025-11-20 08:56:00||5356||5356||5356||5356|63
1763628970000|2025-11-20 08:56:10|5355|5355|5355|5353|5355|5355|5355|5353|301
1763628980000|2025-11-20 08:56:20|5357|5354|5357|5355|5357|5355|5357|5354|120
1763628990000|2025-11-20 08:56:30|5356|5354|5355|5354|5356|5354|5355|5354|50
1763629000000|2025-11-20 08:56:40|5356||5356||5356||5356||0
1763629030000|2025-11-20 08:57:10|5357|5355|5357|5355|5357|5355|5357|5355|1
1763629060000|2025-11-20 08:57:40|5356||5356||5356||5356||21
1763629070000|2025-11-20 08:57:50|5357|5353|5356|5354|5357|5354|5355|5353|310
1763629080000|2025-11-20 08:58:00|5355|5353|5355|5353|5355|5353|5355|5353|76
1763629090000|2025-11-20 08:58:10|5356||5356||5356||5356||190
1763629100000|2025-11-20 08:58:20|5355||5355||5355||5355||0
1763629110000|2025-11-20 08:58:30|5356|5354|5355|5354|5356|5354|5355|5354|0
1763629120000|2025-11-20 08:58:40|5356||5356||5356||5356||25
1763629140000|2025-11-20 08:59:00|5355||5356||5356||5355||44
1763629150000|2025-11-20 08:59:10|5355||5355||5355||5355||0
1763629160000|2025-11-20 08:59:20|5354|5353|5354|5353|5354|5353|5354|5353|57
1763629170000|2025-11-20 08:59:30|5355||5355||5356||5355||0
1763629180000|2025-11-20 08:59:40|5356||5355||5356||5355||1
1763629190000|2025-11-20 08:59:50|5354||5354||5355||5354||192
1763629200000|2025-11-20 09:00:00|5356|5354|5356|5354|5356|5354|5356|5354|28
1763629210000|2025-11-20 09:00:10|||||||||25
1763629220000|2025-11-20 09:00:20|5355|5353|5355|5353|5355|5353|5355|5353|152
1763629230000|2025-11-20 09:00:30|5354||5354||5354||5354||72
1763629240000|2025-11-20 09:00:40||5352||5352||5352||5352|210
1763629250000|2025-11-20 09:00:50|5353|5351|5352|5351|5353|5351|5352|5351|56
1763629270000|2025-11-20 09:01:10|5351|5349|5351|5349|5351|5349|5351|5349|166
1763629280000|2025-11-20 09:01:20|5350||5350||5350||5350||0
1763629290000|2025-11-20 09:01:30|5352|5350|5351|5350|5352|5350|5351|5349|0
1763629300000|2025-11-20 09:01:40||5349||5349||5349||5349|217
1763629310000|2025-11-20 09:01:50|5352|5350|5352|5351|5352|5351|5352|5350|293
1763629320000|2025-11-20 09:02:00|5353||5353||5353||5353||714
1763629330000|2025-11-20 09:02:10|5351|5350|5352|5350|5352|5350|5351|5350|50
1763629340000|2025-11-20 09:02:20|5353|5351|5352|5350|5353|5351|5352|5350|141
1763629350000|2025-11-20 09:02:30|5351||5352||5352||5351||2
1763629360000|2025-11-20 09:02:40|||||||||1477
1763629370000|2025-11-20 09:02:50|5350|5351|5350|5348|5350|5351|5350|5348|832
1763629380000|2025-11-20 09:03:00|5348|5347|5348|5347|5348|5347|5348|5347|1105
1763629390000|2025-11-20 09:03:10|5347|5345|5347|5345|5347|5345|5347|5345|161
1763629400000|2025-11-20 09:03:20|5348|5346|5348|5346|5348|5346|5348|5346|28
1763629410000|2025-11-20 09:03:30|5347|5345|5347|5345|5347|5346|5347|5345|256
1763629420000|2025-11-20 09:03:40|5346||5346||5347||5346||0
1763629430000|2025-11-20 09:03:50|5347||5347||5347||5347||0
1763629460000|2025-11-20 09:04:20|5348|5346|5348|5347|5349|5348|5348|5346|2447
1763629470000|2025-11-20 09:04:30|5349|5346|5348|5346|5349|5346|5348|5346|171
1763629480000|2025-11-20 09:04:40|5347|5347|5348|5346|5348|5347|5347|5346|98
1763629490000|2025-11-20 09:04:50|||||||||60
1763629500000|2025-11-20 09:05:00|5347||5347||5347||5347||5
1763629510000|2025-11-20 09:05:10|||||||||1060
1763629540000|2025-11-20 09:05:40|5349|5347|5348|5347|5349|5347|5348|5346|1954
1763629550000|2025-11-20 09:05:50||5346||5347||5347||5346|81
1763629560000|2025-11-20 09:06:00|5349||5349||5349||5348||459
1763629570000|2025-11-20 09:06:10|5348||5349||5349||5348||0
1763629580000|2025-11-20 09:06:20|||||||||388
1763629610000|2025-11-20 09:06:50|5348||5348||5349||5348||0
1763629620000|2025-11-20 09:07:00|||||||||81
1763629630000|2025-11-20 09:07:10|||||||||77
1763629640000|2025-11-20 09:07:20|||||||||55
1763629660000|2025-11-20 09:07:40|5349|5348|5350|5349|5350|5349|5349|5348|391
1763629670000|2025-11-20 09:07:50|5351||5351||5351||5351||110
1763629690000|2025-11-20 09:08:10|5350||5351||5351||5350||65
1763629700000|2025-11-20 09:08:20|5350|5347|5346|5345|5350|5348|5346|5345|535
1763629710000|2025-11-20 09:08:30|5347||5346||5347||5346||14
1763629720000|2025-11-20 09:08:40|5347|5346|5348|5346|5348|5347|5347|5346|161
1763629730000|2025-11-20 09:08:50|5347|5347|5347|5346|5347|5347|5347|5346|50
1763629740000|2025-11-20 09:09:00|5348||5347||5348||5347||0
1763629750000|2025-11-20 09:09:10|5348|5347|5348|5347|5348|5347|5347|5347|0
1763629760000|2025-11-20 09:09:20|||||||||193
1763629780000|2025-11-20 09:09:40|5350|5348|5350|5348|5350|5348|5350|5348|173
1763629810000|2025-11-20 09:10:10|5349||5349||5349||5349||326
1763629820000|2025-11-20 09:10:20|5351|5349|5351|5350|5351|5350|5351|5349|2
1763629840000|2025-11-20 09:10:40|5350|5349|5350|5349|5350|5349|5350|5349|376
1763629860000|2025-11-20 09:11:00|5349|5347|5348|5347|5349|5347|5348|5347|0
1763629870000|2025-11-20 09:11:10|5349||5349||5349||5348||34
1763629880000|2025-11-20 09:11:20|5348||5348||5348||5348||0
1763629900000|2025-11-20 09:11:40|5349||5349||5349||5349||32
1763629910000|2025-11-20 09:11:50|5348||5349||5349||5348||0
1763629920000|2025-11-20 09:12:00|5348||5348||5348||5348||0
1763629930000|2025-11-20 09:12:10|5349||5348||5349||5348||0
1763629950000|2025-11-20 09:12:30|5349||5348||5349||5348||0
1763629960000|2025-11-20 09:12:40|5349||5348||5349||5348||0
1763629970000|2025-11-20 09:12:50|5349||5349||5349||5349||0
1763629980000|2025-11-20 09:13:00|5348|5348|5349|5348|5349|5348|5348|5348|28
1763629990000|2025-11-20 09:13:10|5350||5349||5350||5349||87
1763630000000|2025-11-20 09:13:20|5350|5349|5350|5349|5350|5349|5350|5349|0
1763630010000|2025-11-20 09:13:30|5349|5348|5350|5349|5350|5349|5349|5348|97
1763630020000|2025-11-20 09:13:40|5349|5348|5349|5348|5349|5348|5349|5348|333
1763630030000|2025-11-20 09:13:50|5350|5349|5350|5349|5350|5349|5349|5348|40
1763630050000|2025-11-20 09:14:10|5351|5350|5351|5350|5351|5350|5351|5350|175
1763630060000|2025-11-20 09:14:20|5350|5349|5351|5350|5351|5350|5350|5349|596
1763630070000|2025-11-20 09:14:30|5350|5349|5350|5349|5350|5349|5350|5349|41
1763630090000|2025-11-20 09:14:50|5351||5350||5351||5350||0
1763630110000|2025-11-20 09:15:10|||||||||335
1763630120000|2025-11-20 09:15:20||5348||5348||5348||5348|218
1763630130000|2025-11-20 09:15:30|5349|5349|5349|5348|5350|5349|5349|5348|50
1763630140000|2025-11-20 09:15:40|5348|5346|5348|5346|5348|5347|5347|5346|456
1763630150000|2025-11-20 09:15:50|5347|5347|5348|5347|5348|5347|5347|5347|307
1763630160000|2025-11-20 09:16:00|5349|5348|5349|5348|5349|5348|5349|5348|54
1763630200000|2025-11-20 09:16:40||5347||5348||5348||5347|65
1763630210000|2025-11-20 09:16:50|5347|5345|5347|5345|5347|5345|5347|5345|60
1763630220000|2025-11-20 09:17:00|||||||||132
1763630230000|2025-11-20 09:17:10||5346||5346||5346||5346|29
1763630240000|2025-11-20 09:17:20||5345||5345||5345||5345|0
1763630260000|2025-11-20 09:17:40|5346|5344|5346|5344|5346|5344|5346|5344|416
1763630280000|2025-11-20 09:18:00|5345||5345||5345||5345||0
1763630290000|2025-11-20 09:18:10|||||||||28
1763630330000|2025-11-20 09:18:50|5347|5346|5345|5344|5347|5346|5345|5344|411
1763630340000|2025-11-20 09:19:00|5344|5343|5345|5343|5345|5343|5344|5343|594
1763630350000|2025-11-20 09:19:10|||||||||15
1763630370000|2025-11-20 09:19:30|5344||5344||5344||5344||33
1763630380000|2025-11-20 09:19:40|5345||5344||5345||5344||0
1763630400000|2025-11-20 09:20:00|5343|5342|5343|5342|5343|5342|5343|5342|97
1763630410000|2025-11-20 09:20:10|5344|5343|5344|5342|5344|5343|5344|5342|206
1763630420000|2025-11-20 09:20:20|5343|5343|5344|5342|5344|5343|5343|5342|65
1763630430000|2025-11-20 09:20:30|5343||5343||5343||5343||0
1763630440000|2025-11-20 09:20:40|5344||5344||5344||5344||1
1763630450000|2025-11-20 09:20:50|5343||5343||5343||5343||0
1763630460000|2025-11-20 09:21:00|5344||5344||5344||5343||0
1763630470000|2025-11-20 09:21:10|5343||5343||5343||5343||15
1763630480000|2025-11-20 09:21:20|5344||5343||5344||5343||0
1763630500000|2025-11-20 09:21:40|||||||||15
1763630520000|2025-11-20 09:22:00|5344|5343|5344|5343|5344|5343|5344|5343|100
1763630540000|2025-11-20 09:22:20|5345|5344|5346|5344|5346|5344|5345|5344|203
1763630550000|2025-11-20 09:22:30|5345|5345|5345|5344|5345|5345|5345|5344|199
1763630560000|2025-11-20 09:22:40|5346||5345||5346||5345||83
1763630570000|2025-11-20 09:22:50|5346||5346||5346||5346||0
1763630590000|2025-11-20 09:23:10|5345||5345||5345||5345||65
1763630600000|2025-11-20 09:23:20|||||||||6
1763630610000|2025-11-20 09:23:30|5346|5345|5346|5345|5346|5345|5346|5345|190
1763630620000|2025-11-20 09:23:40|5345|5344|5344|5343|5346|5344|5344|5343|418
1763630630000|2025-11-20 09:23:50|5345|5344|5344|5343|5345|5344|5344|5343|519
1763630640000|2025-11-20 09:24:00|5343|5342|5343|5342|5343|5342|5343|5342|87
1763630650000|2025-11-20 09:24:10|5342|5341|5344|5342|5344|5342|5342|5341|197
1763630670000|2025-11-20 09:24:30|5343||5344||5344||5343||55
1763630680000|2025-11-20 09:24:40|5345|5343|5345|5343|5345|5343|5345|5343|750
1763630690000|2025-11-20 09:24:50|||||||||37
1763630710000|2025-11-20 09:25:10|5346|5344|5345|5344|5346|5344|5345|5344|0
1763630720000|2025-11-20 09:25:20|||||||||1
1763630730000|2025-11-20 09:25:30||5343||5343||5343||5343|5
1763630740000|2025-11-20 09:25:40|5344||5345||5345||5344||0
1763630750000|2025-11-20 09:25:50|5344|5341|5342|5341|5344|5341|5342|5341|133
1763630760000|2025-11-20 09:26:00|5343|5342|5343|5342|5343|5342|5343|5342|37
1763630770000|2025-11-20 09:26:10|5342|5341|5342|5341|5342|5341|5342|5341|86
1763630780000|2025-11-20 09:26:20|5341|5340|5341|5339|5341|5340|5341|5339|149
1763630810000|2025-11-20 09:26:50|5340|5340|5342|5341|5342|5341|5340|5340|68
1763630820000|2025-11-20 09:27:00||5340||5340||5340||5340|0
1763630830000|2025-11-20 09:27:10|5341||5341||5341||5341||0
1763630840000|2025-11-20 09:27:20|||||||||128
1763630850000|2025-11-20 09:27:30|5339|5337|5339|5337|5339|5337|5338|5337|28
1763630860000|2025-11-20 09:27:40|5338|5336|5338|5336|5338|5336|5338|5336|0
1763630870000|2025-11-20 09:27:50|5337|5337|5338|5337|5338|5337|5337|5336|159
1763630880000|2025-11-20 09:28:00|5337|5336|5337|5336|5337|5336|5337|5336|163
1763630890000|2025-11-20 09:28:10|5338||5338||5338||5338||113
1763630900000|2025-11-20 09:28:20|5337|5337|5339|5337|5339|5337|5337|5337|140
1763630910000|2025-11-20 09:28:30|||||||||28
1763630930000|2025-11-20 09:28:50|5340|5339|5340|5338|5340|5339|5340|5338|209
1763630940000|2025-11-20 09:29:00|5339|5337|5338|5337|5339|5338|5338|5337|275
1763630980000|2025-11-20 09:29:40|5337|5336|5337|5336|5337|5336|5337|5336|585
1763630990000|2025-11-20 09:29:50|5336|5335|5337|5335|5337|5336|5336|5335|142
1763631000000|2025-11-20 09:30:00||5336||5335||5336||5335|28
1763631010000|2025-11-20 09:30:10|5336||5337||5337||5336||0
1763631020000|2025-11-20 09:30:20|5336||5337||5337||5336||134
1763631030000|2025-11-20 09:30:30|5338|5337|5337|5335|5338|5337|5337|5335|50
1763631050000|2025-11-20 09:30:50||5336||5336||5336||5336|0
1763631060000|2025-11-20 09:31:00|5338|5337|5339|5337|5339|5337|5338|5337|12
1763631070000|2025-11-20 09:31:10|5340|5338|5340|5338|5340|5338|5340|5338|169
1763631080000|2025-11-20 09:31:20|5343|5341|5343|5341|5343|5341|5343|5341|66
1763631090000|2025-11-20 09:31:30|5342||5343||5343||5342||0
1763631100000|2025-11-20 09:31:40|5342|5342|5342|5341|5342|5342|5342|5341|673
1763631110000|2025-11-20 09:31:50|5343|5340|5343|5341|5343|5342|5343|5340|85
1763631120000|2025-11-20 09:32:00|5342||5343||5343||5342||0
1763631130000|2025-11-20 09:32:10|5342||5342||5342||5342||0
1763631140000|2025-11-20 09:32:20|||||||||4
1763631150000|2025-11-20 09:32:30|5341|5339|5340|5338|5341|5339|5340|5338|305
1763631160000|2025-11-20 09:32:40|5339||5340||5340||5339||169
1763631170000|2025-11-20 09:32:50|5341|5339|5341|5339|5341|5339|5341|5339|0
1763631180000|2025-11-20 09:33:00|5340|5338|5340|5338|5340|5338|5340|5338|0
1763631190000|2025-11-20 09:33:10||5339||5339||5339||5339|6
1763631200000|2025-11-20 09:33:20|5341|5340|5342|5340|5342|5341|5341|5340|189
1763631230000|2025-11-20 09:33:50||5341||5341||5341||5341|0
1763631240000|2025-11-20 09:34:00|5341|5340|5341|5340|5341|5340|5341|5340|199
1763631250000|2025-11-20 09:34:10|5342||5342||5342||5342||57
1763631280000|2025-11-20 09:34:40|5343|5341|5343|5341|5343|5341|5343|5341|174
1763631300000|2025-11-20 09:35:00|5341|5340|5341|5340|5341|5340|5341|5340|838
1763631310000|2025-11-20 09:35:10||5339||5339||5339||5339|361
1763631320000|2025-11-20 09:35:20|5340||5341||5341||5340||263
1763631340000|2025-11-20 09:35:40|5342|5340|5342|5340|5342|5340|5342|5340|223
1763631350000|2025-11-20 09:35:50|5341|5339|5341|5340|5341|5340|5340|5339|242
1763631360000|2025-11-20 09:36:00|5342||5341||5342||5341||150
1763631370000|2025-11-20 09:36:10|5342||5342||5342||5342||0
1763631410000|2025-11-20 09:36:50|||||||||60
1763631420000|2025-11-20 09:37:00||5341||5341||5341||5341|0
1763631430000|2025-11-20 09:37:10|5343||5343||5343||5343||0
1763631440000|2025-11-20 09:37:20|5342|5340|5344|5342|5344|5342|5342|5340|444
1763631450000|2025-11-20 09:37:30||5343||5343||5343||5343|28
1763631460000|2025-11-20 09:37:40||5342||5343||5343||5342|180
1763631470000|2025-11-20 09:37:50|5343|5342|5344|5342|5344|5342|5343|5342|35
1763631480000|2025-11-20 09:38:00|5343||5344||5344||5343||354
1763631490000|2025-11-20 09:38:10|5345|5343|5345|5343|5345|5343|5345|5343|215
1763631500000|2025-11-20 09:38:20|||||||||29
1763631540000|2025-11-20 09:39:00|5344||5344||5344||5344||0
1763631550000|2025-11-20 09:39:10|5345||5345||5345||5345||52
1763631560000|2025-11-20 09:39:20|5343|5342|5344|5342|5344|5342|5343|5342|121
1763631570000|2025-11-20 09:39:30|5343||5344||5344||5343||28
1763631590000|2025-11-20 09:39:50|5343||5343||5343||5343||0
1763631600000|2025-11-20 09:40:00|5344||5344||5344||5344||0
1763631610000|2025-11-20 09:40:10|5343||5343||5343||5343||0
1763631660000|2025-11-20 09:41:00|||||||||41
1763631670000|2025-11-20 09:41:10|5344||5343||5344||5343||0
1763631680000|2025-11-20 09:41:20|5344||5343||5344||5343||20
1763631690000|2025-11-20 09:41:30|5344|5343|5344|5342|5344|5343|5344|5342|143
1763631700000|2025-11-20 09:41:40|5345|5343|5345|5343|5345|5344|5345|5343|12
1763631710000|2025-11-20 09:41:50||5344||5344||5344||5344|0
1763631720000|2025-11-20 09:42:00|5346|5345|5346|5345|5346|5345|5346|5345|92
1763631740000|2025-11-20 09:42:20|5347|5346|5347|5345|5347|5346|5347|5345|434
1763631760000|2025-11-20 09:42:40|5348|5346|5348|5346|5348|5346|5348|5346|25
1763631770000|2025-11-20 09:42:50||5347||5346||5347||5346|205
1763631780000|2025-11-20 09:43:00|||||||||38
1763631790000|2025-11-20 09:43:10|5347|5345|5347|5345|5347|5345|5347|5345|180
1763631810000|2025-11-20 09:43:30|||||||||1
1763631820000|2025-11-20 09:43:40|5346|5344|5347|5345|5347|5345|5346|5344|325
1763631830000|2025-11-20 09:43:50|||||||||28
1763631870000|2025-11-20 09:44:30|5346||5346||5346||5346||0
1763631880000|2025-11-20 09:44:40||5344||5344||5344||5344|403
1763631890000|2025-11-20 09:44:50|5345|5343|5346|5344|5346|5344|5345|5343|0
1763631900000|2025-11-20 09:45:00|5345|5343|5345|5343|5346|5344|5345|5343|28
1763631910000|2025-11-20 09:45:10|5343|5342|5342|5340|5343|5342|5342|5340|479
1763631920000|2025-11-20 09:45:20|5341|5339|5341|5339|5341|5339|5341|5339|0
1763631930000|2025-11-20 09:45:30|5342|5340|5342|5340|5342|5340|5342|5340|0
1763631950000|2025-11-20 09:45:50|||||||||341
1763631960000|2025-11-20 09:46:00|||||||||1
1763631970000|2025-11-20 09:46:10|5341|5339|5341|5339|5341|5339|5341|5339|602
1763631990000|2025-11-20 09:46:30|5340|5338|5339|5338|5340|5338|5339|5338|260
1763632000000|2025-11-20 09:46:40||5337||5337||5337||5337|49
1763632010000|2025-11-20 09:46:50|||||||||97
1763632020000|2025-11-20 09:47:00|5340|5338|5340|5339|5340|5339|5340|5338|275
1763632030000|2025-11-20 09:47:10|5339|5338|5339|5337|5339|5338|5339|5337|86
1763632050000|2025-11-20 09:47:30|5341|5339|5341|5340|5341|5340|5341|5339|285
1763632060000|2025-11-20 09:47:40||5339||5339||5339||5339|0
1763632070000|2025-11-20 09:47:50|5340|5338|5340|5338|5340|5338|5340|5338|35
1763632090000|2025-11-20 09:48:10|5339||5339||5339||5339||366
1763632110000|2025-11-20 09:48:30|||||||||37
1763632140000|2025-11-20 09:49:00|5340|5339|5340|5338|5341|5339|5340|5338|0
1763632150000|2025-11-20 09:49:10||5339||5338||5339||5338|173
1763632170000|2025-11-20 09:49:30|||||||||366
1763632190000|2025-11-20 09:49:50||5339||5339||5339||5339|32
1763632200000|2025-11-20 09:50:00|||||||||20
1763632210000|2025-11-20 09:50:10||5338||5338||5338||5338|58
1763632220000|2025-11-20 09:50:20||5339||5338||5339||5338|147
1763632230000|2025-11-20 09:50:30||5339||5339||5339||5339|0
1763632250000|2025-11-20 09:50:50|||||||||26
1763632260000|2025-11-20 09:51:00|5341|5340|5343|5341|5343|5341|5341|5340|179
1763632270000|2025-11-20 09:51:10|5344|5342|5344|5342|5344|5342|5344|5342|1
1763632280000|2025-11-20 09:51:20|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632300000|2025-11-20 09:51:40||5344||5344||5344||5344|71
1763632310000|2025-11-20 09:51:50|||||||||182
1763632320000|2025-11-20 09:52:00|||||||||35
1763632370000|2025-11-20 09:52:50|||||||||64
1763632380000|2025-11-20 09:53:00|5346|5345|5346|5345|5346|5345|5346|5345|157
1763632420000|2025-11-20 09:53:40|||||||||100
1763632430000|2025-11-20 09:53:50|5345|5344|5345|5344|5345|5344|5345|5344|380
1763632440000|2025-11-20 09:54:00|||||||||166
1763632460000|2025-11-20 09:54:20|5346|5345|5346|5345|5346|5345|5346|5345|0
1763632470000|2025-11-20 09:54:30|||||||||93
1763632480000|2025-11-20 09:54:40|||||||||362
1763632490000|2025-11-20 09:54:50|5345|5344|5346|5344|5346|5344|5345|5344|43
1763632500000|2025-11-20 09:55:00|5345||5346||5346||5345||1
1763632520000|2025-11-20 09:55:20|||||||||28
1763632540000|2025-11-20 09:55:40||5345||5344||5345||5344|25
1763632550000|2025-11-20 09:55:50|5345|5345|5346|5345|5346|5345|5345|5345|262
1763632580000|2025-11-20 09:56:20|||||||||282
1763632590000|2025-11-20 09:56:30|5345|5344|5345|5344|5345|5344|5345|5344|0
1763632610000|2025-11-20 09:56:50|5346|5345|5346|5345|5346|5345|5346|5345|5
1763632620000|2025-11-20 09:57:00|||||||||12
1763632650000|2025-11-20 09:57:30|||||||||1
1763632680000|2025-11-20 09:58:00||5344||5345||5345||5344|216
1763632690000|2025-11-20 09:58:10|||||||||1
1763632720000|2025-11-20 09:58:40|5345|5344|5345|5344|5345|5344|5345|5344|0
1763632740000|2025-11-20 09:59:00|5346||5346||5346||5346||0
1763632750000|2025-11-20 09:59:10||5345||5345||5345||5345|384
1763632770000|2025-11-20 09:59:30|5347||5347||5347||5347||50
1763632780000|2025-11-20 09:59:40|5346||5346||5346||5346||0
1763632790000|2025-11-20 09:59:50|5347||5347||5347||5347||0
1763632800000|2025-11-20 10:00:00|5346|5344|5345|5343|5346|5344|5344|5343|184
1763632810000|2025-11-20 10:00:10|5346|5344|5346|5344|5346|5344|5346|5344|0
1763632830000|2025-11-20 10:00:30|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632840000|2025-11-20 10:00:40|5346|5344|5346|5344|5346|5344|5346|5344|2
1763632850000|2025-11-20 10:00:50|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632870000|2025-11-20 10:01:10||5344||5344||5344||5344|28
1763632890000|2025-11-20 10:01:30|||||||||3
1763632900000|2025-11-20 10:01:40|5346|5345|5346|5344|5346|5345|5346|5344|50
1763632930000|2025-11-20 10:02:10|||||||||14
1763632950000|2025-11-20 10:02:30||5345||5345||5345||5345|0
1763632960000|2025-11-20 10:02:40||5344||5344||5344||5344|0
1763632970000|2025-11-20 10:02:50|5347|5345|5347|5345|5347|5345|5347|5345|169
1763632980000|2025-11-20 10:03:00|5346|5344|5346|5344|5346|5345|5346|5344|330
1763633000000|2025-11-20 10:03:20|5345|5343|5344|5343|5345|5343|5344|5343|50
1763633010000|2025-11-20 10:03:30|||||||||12
1763633020000|2025-11-20 10:03:40||5342||5342||5342||5342|332
1763633030000|2025-11-20 10:03:50|5343|5341|5343|5341|5343|5341|5343|5341|148
1763633060000|2025-11-20 10:04:20|5342||5343||5343||5342||195
1763633070000|2025-11-20 10:04:30|||||||||10
1763633090000|2025-11-20 10:04:50||5342||5342||5342||5342|77
1763633110000|2025-11-20 10:05:10|||||||||395
1763633120000|2025-11-20 10:05:20|5342|5341|5342|5341|5342|5341|5342|5341|731
1763633130000|2025-11-20 10:05:30|5343|5342|5343|5341|5343|5342|5343|5341|224
1763633150000|2025-11-20 10:05:50|5342||5342||5343||5342||0
1763633160000|2025-11-20 10:06:00||5340||5340||5340||5340|88
1763633170000|2025-11-20 10:06:10|5343|5341|5343|5341|5343|5341|5343|5341|0
1763633180000|2025-11-20 10:06:20|||||||||38
1763633190000|2025-11-20 10:06:30|5342|5340|5341|5339|5342|5340|5341|5339|562
1763633200000|2025-11-20 10:06:40|5340||5340||5340||5340||0
1763633210000|2025-11-20 10:06:50|5339|5338|5340|5338|5340|5338|5339|5338|35
1763633250000|2025-11-20 10:07:30|5341|5340|5341|5339|5341|5340|5341|5339|164
1763633260000|2025-11-20 10:07:40|5342|5340|5342|5341|5342|5341|5342|5340|85
1763633270000|2025-11-20 10:07:50|5343|5342|5343|5342|5343|5342|5342|5341|93
1763633310000|2025-11-20 10:08:30|5342|5341|5343|5341|5343|5342|5342|5341|138
1763633360000|2025-11-20 10:09:20|5342|5339|5341|5339|5342|5339|5341|5339|2
1763633400000|2025-11-20 10:10:00|5340||5340||5340||5340||93
1763633410000|2025-11-20 10:10:10|5339|5338|5339|5338|5340|5339|5339|5338|219
1763633420000|2025-11-20 10:10:20|5340||5340||5340||5339||27
1763633430000|2025-11-20 10:10:30|5339||5339||5339||5339||0
1763633440000|2025-11-20 10:10:40|5338|5337|5338|5336|5338|5337|5338|5336|687
1763633480000|2025-11-20 10:11:20||5337||5337||5337||5337|298
1763633490000|2025-11-20 10:11:30||5336||5336||5336||5336|199
1763633510000|2025-11-20 10:11:50|||||||||4
1763633530000|2025-11-20 10:12:10|5337||5338||5338||5337||50
1763633540000|2025-11-20 10:12:20|5337||5338||5338||5337||0
1763633550000|2025-11-20 10:12:30|5337|5337|5338|5337|5338|5337|5337|5337|226
1763633560000|2025-11-20 10:12:40||5336||5336||5336||5336|147
1763633570000|2025-11-20 10:12:50|5339|5337|5339|5337|5339|5337|5339|5337|0
1763633580000|2025-11-20 10:13:00||5338||5338||5338||5338|20
1763633600000|2025-11-20 10:13:20|5341|5337|5340|5338|5341|5339|5340|5337|3734
1763633610000|2025-11-20 10:13:30|5339|5339|5341|5339|5341|5339|5339|5339|1104
1763633620000|2025-11-20 10:13:40|5340|5340|5340|5339|5341|5340|5340|5339|55
1763633630000|2025-11-20 10:13:50|5341||5341||5341||5341||0
1763633660000|2025-11-20 10:14:20|5340||5341||5341||5340||0
1763633670000|2025-11-20 10:14:30||5340||5339||5340||5339|302
1763633690000|2025-11-20 10:14:50|||||||||62
1763633710000|2025-11-20 10:15:10|5342|5340|5342|5341|5342|5341|5342|5340|205
1763633720000|2025-11-20 10:15:20|||||||||27
1763633730000|2025-11-20 10:15:30||5340||5340||5340||5340|81
1763633740000|2025-11-20 10:15:40|||||||||100
1763633750000|2025-11-20 10:15:50||5341||5341||5341||5341|11
1763633770000|2025-11-20 10:16:10|||||||||85
1763633780000|2025-11-20 10:16:20|5341|5340|5341|5339|5341|5340|5341|5339|15
1763633790000|2025-11-20 10:16:30|5342|5340|5342|5340|5342|5340|5342|5340|97
1763633820000|2025-11-20 10:17:00||5341||5341||5341||5341|168
1763633830000|2025-11-20 10:17:10|5343||5343||5343||5343||243
1763633860000|2025-11-20 10:17:40|||||||||22
1763633870000|2025-11-20 10:17:50||5342||5342||5342||5342|0
1763633900000|2025-11-20 10:18:20|5344|5343|5344|5342|5344|5343|5344|5342|80
1763633920000|2025-11-20 10:18:40||5343||5343||5343||5343|28
1763633940000|2025-11-20 10:19:00|||||||||29
1763633950000|2025-11-20 10:19:10|||||||||51
1763633960000|2025-11-20 10:19:20||5342||5342||5342||5342|137
1763633970000|2025-11-20 10:19:30||5343||5343||5343||5343|162
1763633980000|2025-11-20 10:19:40|5342|5340|5342|5340|5342|5340|5342|5340|318
1763633990000|2025-11-20 10:19:50|5343|5341|5343|5341|5343|5341|5343|5341|676
1763634000000|2025-11-20 10:20:00|5342|5340|5342|5340|5342|5340|5342|5340|222
1763634010000|2025-11-20 10:20:10|5343||5342||5343||5342||0
1763634020000|2025-11-20 10:20:20|5341|5341|5340|5338|5341|5341|5340|5338|960
1763634030000|2025-11-20 10:20:30||5339||5339||5339||5339|0
1763634040000|2025-11-20 10:20:40|5341|5340|5341|5340|5341|5340|5341|5340|216
1763634060000|2025-11-20 10:21:00|5340|5339|5340|5339|5340|5339|5340|5339|48
1763634070000|2025-11-20 10:21:10|||||||||51
1763634120000|2025-11-20 10:22:00|||||||||55
1763634130000|2025-11-20 10:22:10|||||||||287
1763634140000|2025-11-20 10:22:20|5341|5340|5341|5340|5341|5340|5341|5340|160
1763634170000|2025-11-20 10:22:50|5340|5339|5340|5338|5340|5340|5340|5338|570
1763634180000|2025-11-20 10:23:00|||||||||160
1763634190000|2025-11-20 10:23:10|5339|5337|5339|5337|5339|5337|5339|5337|165
1763634230000|2025-11-20 10:23:50|5338|5336|5338|5336|5338|5336|5338|5336|13
1763634240000|2025-11-20 10:24:00|5339|5337|5339|5337|5339|5337|5339|5337|68
1763634260000|2025-11-20 10:24:20||5338||5338||5338||5338|209
1763634270000|2025-11-20 10:24:30|5340|5339|5340|5339|5340|5339|5340|5339|191
1763634280000|2025-11-20 10:24:40|5341||5341||5341||5341||81
1763634290000|2025-11-20 10:24:50||5340||5339||5340||5339|0
1763634310000|2025-11-20 10:25:10|5342|5340|5342|5340|5342|5340|5342|5340|13
1763634330000|2025-11-20 10:25:30||5341||5341||5341||5341|182
1763634340000|2025-11-20 10:25:40|5343||5343||5343||5343||2
1763634350000|2025-11-20 10:25:50|||||||||1
1763634360000|2025-11-20 10:26:00||5342||5342||5342||5342|49
1763634380000|2025-11-20 10:26:20||5341||5341||5341||5341|360
1763634390000|2025-11-20 10:26:30|5342||5342||5342||5342||459
1763634400000|2025-11-20 10:26:40|5343||5342||5343||5342||281
1763634430000|2025-11-20 10:27:10|5343||5343||5343||5343||0
1763634440000|2025-11-20 10:27:20||5342||5341||5342||5341|0
1763634450000|2025-11-20 10:27:30|5342||5342||5342||5342||0
1763634460000|2025-11-20 10:27:40|5343||5343||5343||5343||0
1763634480000|2025-11-20 10:28:00|||||||||11
1763634490000|2025-11-20 10:28:10||5342||5342||5342||5341|150
1763634500000|2025-11-20 10:28:20|||||||||218
1763634540000|2025-11-20 10:29:00|||||||||43
1763634550000|2025-11-20 10:29:10|||||||||6
1763634560000|2025-11-20 10:29:20|5344|5343|5344|5343|5344|5343|5344|5343|64
1763634600000|2025-11-20 10:30:00|||||||||57
1763634620000|2025-11-20 10:30:20|5345|5344|5345|5344|5345|5344|5345|5344|116
1763634630000|2025-11-20 10:30:30|5346|5343|5346|5344|5346|5344|5346|5343|75
1763634640000|2025-11-20 10:30:40|5349|5347|5349|5347|5349|5347|5349|5347|199
1763634650000|2025-11-20 10:30:50|5348|5346|5347|5345|5348|5346|5347|5345|400
1763634680000|2025-11-20 10:31:20|||||||||250
1763634700000|2025-11-20 10:31:40|5345|5343|5345|5343|5345|5343|5345|5343|639
1763634710000|2025-11-20 10:31:50||5344||5344||5344||5344|418
1763634800000|2025-11-20 10:33:20|||||||||101
1763634820000|2025-11-20 10:33:40|||||||||30
1763634850000|2025-11-20 10:34:10|||||||||57
1763634860000|2025-11-20 10:34:20|5344|5343|5344|5343|5344|5343|5344|5343|935
1763634870000|2025-11-20 10:34:30|5345|5342|5344|5342|5345|5343|5343|5342|805
1763634880000|2025-11-20 10:34:40|5343||5344||5344||5343||50
1763634890000|2025-11-20 10:34:50|5343||5344||5344||5343||22
1763634900000|2025-11-20 10:35:00|5343||5343||5343||5343||0
1763634910000|2025-11-20 10:35:10|5344|5343|5344|5343|5344|5343|5343|5342|449
1763634920000|2025-11-20 10:35:20||5342||5342||5342||5342|105
1763634930000|2025-11-20 10:35:30||5343||5343||5343||5343|120
1763634940000|2025-11-20 10:35:40|5345|5342|5345|5344|5345|5344|5345|5342|105
1763634970000|2025-11-20 10:36:10|5346||5346||5346||5346||356
1763634980000|2025-11-20 10:36:20|5345|5343|5345|5343|5346|5343|5345|5343|191
1763634990000|2025-11-20 10:36:30||5344||5343||5344||5343|148
1763635010000|2025-11-20 10:36:50||5344||5344||5344||5344|0
1763635020000|2025-11-20 10:37:00|5344|5343|5345|5343|5345|5343|5344|5343|164
1763635030000|2025-11-20 10:37:10|5344|5342|5344|5342|5344|5342|5344|5342|230
1763635060000|2025-11-20 10:37:40|5343|5341|5343|5341|5343|5341|5343|5341|32
1763635070000|2025-11-20 10:37:50|||||||||1
1763635090000|2025-11-20 10:38:10|5342||5342||5342||5342||187
1763635100000|2025-11-20 10:38:20|5343|5342|5343|5342|5343|5342|5343|5342|347
1763635110000|2025-11-20 10:38:30|5344|5341|5343|5342|5344|5343|5343|5341|184
1763635120000|2025-11-20 10:38:40|5344|5343|5344|5343|5344|5343|5344|5343|0
1763635140000|2025-11-20 10:39:00||5342||5342||5342||5342|322
1763635180000|2025-11-20 10:39:40|5343|5341|5343|5341|5343|5341|5343|5341|146
1763635200000|2025-11-20 10:40:00|5342|5340|5341|5340|5342|5340|5341|5340|138
1763635210000|2025-11-20 10:40:10|||||||||75
1763635220000|2025-11-20 10:40:20|5340|5339|5340|5338|5340|5339|5340|5338|214
1763635240000|2025-11-20 10:40:40|5339|5337|5338|5337|5339|5337|5338|5337|86
1763635250000|2025-11-20 10:40:50||5336||5336||5336||5336|490
1763635270000|2025-11-20 10:41:10|5337||5337||5337||5337||2
1763635280000|2025-11-20 10:41:20|5338||5338||5338||5338||130
1763635300000|2025-11-20 10:41:40|5340|5338|5339|5338|5340|5338|5339|5338|434
1763635310000|2025-11-20 10:41:50|||||||||28
1763635320000|2025-11-20 10:42:00|5340|5339|5341|5339|5342|5340|5340|5339|49
1763635330000|2025-11-20 10:42:10|5342|5340|5342|5340|5342|5340|5342|5340|50
1763635370000|2025-11-20 10:42:50|5343|5341|5342|5341|5343|5342|5342|5341|94
1763635380000|2025-11-20 10:43:00|||||||||358
1763635390000|2025-11-20 10:43:10|||||||||48
1763635430000|2025-11-20 10:43:50|||||||||173
1763635440000|2025-11-20 10:44:00|||||||||28
1763635460000|2025-11-20 10:44:20|5343|5342|5343|5342|5343|5342|5343|5342|76
1763635490000|2025-11-20 10:44:50|5344|5343|5344|5343|5344|5343|5344|5343|148
1763635500000|2025-11-20 10:45:00|5345|5344|5345|5344|5345|5344|5345|5344|380
1763635510000|2025-11-20 10:45:10|||||||||2
1763635520000|2025-11-20 10:45:20|||||||||155
1763635530000|2025-11-20 10:45:30|||||||||43
1763635550000|2025-11-20 10:45:50|||||||||11
1763635560000|2025-11-20 10:46:00|5344|5343|5344|5343|5345|5343|5344|5343|957
1763635570000|2025-11-20 10:46:10||5342||5342||5342||5342|106
1763635580000|2025-11-20 10:46:20||5343||5343||5343||5343|112
1763635590000|2025-11-20 10:46:30|||||||||259
1763635620000|2025-11-20 10:47:00|5345|5344|5345|5344|5345|5344|5345|5344|8
1763635630000|2025-11-20 10:47:10|5346|5343|5346|5345|5346|5345|5346|5343|428
1763635640000|2025-11-20 10:47:20|||||||||1
1763635650000|2025-11-20 10:47:30|||||||||337
1763635670000|2025-11-20 10:47:50|5347||5347||5347||5347||38
1763635680000|2025-11-20 10:48:00|5348|5347|5348|5347|5348|5347|5348|5346|187
1763635740000|2025-11-20 10:49:00|5350|5348|5349|5348|5350|5348|5349|5347|491
1763635750000|2025-11-20 10:49:10|5350||5350||5350||5350||0
1763635780000|2025-11-20 10:49:40|5349|5349|5350|5348|5350|5349|5349|5348|102
1763635790000|2025-11-20 10:49:50|5349||5349||5349||5349||10
1763635820000|2025-11-20 10:50:20|5350||5350||5350||5350||177
1763635830000|2025-11-20 10:50:30|5349||5350||5350||5349||167
1763635860000|2025-11-20 10:51:00||5349||5348||5349||5348|0
1763635890000|2025-11-20 10:51:30|5349|5349|5350|5349|5350|5349|5349|5349|247
1763635900000|2025-11-20 10:51:40|||||||||898
1763635910000|2025-11-20 10:51:50|5351||5351||5351||5351||25
1763635920000|2025-11-20 10:52:00|||||||||66
1763635930000|2025-11-20 10:52:10|5350|5348|5348|5347|5350|5348|5348|5346|276
1763635940000|2025-11-20 10:52:20|5347|5345|5347|5345|5347|5346|5347|5345|340
1763635950000|2025-11-20 10:52:30|5348|5346|5348|5347|5348|5347|5348|5346|268
1763635960000|2025-11-20 10:52:40|||||||||150
1763635970000|2025-11-20 10:52:50|||||||||297
1763635990000|2025-11-20 10:53:10|||||||||3
1763636000000|2025-11-20 10:53:20|5349|5348|5350|5348|5350|5348|5349|5348|464
1763636010000|2025-11-20 10:53:30|5349||5349||5349||5349||50
1763636020000|2025-11-20 10:53:40|5350|5349|5351|5349|5351|5349|5350|5349|56
1763636030000|2025-11-20 10:53:50||5350||5350||5350||5350|21
1763636050000|2025-11-20 10:54:10|||||||||74
1763636080000|2025-11-20 10:54:40|||||||||130
1763636110000|2025-11-20 10:55:10|||||||||67
1763636120000|2025-11-20 10:55:20|5355|5353|5353|5352|5355|5354|5353|5351|723
1763636130000|2025-11-20 10:55:30|||||||||14
1763636160000|2025-11-20 10:56:00|||||||||38
1763636170000|2025-11-20 10:56:10|||||||||182
1763636180000|2025-11-20 10:56:20|||||||||23
1763636200000|2025-11-20 10:56:40|5354|5353|5355|5354|5355|5354|5354|5353|195
1763636210000|2025-11-20 10:56:50|||||||||252
1763636220000|2025-11-20 10:57:00|5356|5355|5356|5355|5356|5355|5356|5355|243
1763636230000|2025-11-20 10:57:10|||||||||689
1763636240000|2025-11-20 10:57:20|||||||||50
1763636310000|2025-11-20 10:58:30|||||||||361
1763636320000|2025-11-20 10:58:40|||||||||28
1763636330000|2025-11-20 10:58:50|||||||||72
1763636340000|2025-11-20 10:59:00|||||||||85
1763636350000|2025-11-20 10:59:10|||||||||8
1763636360000|2025-11-20 10:59:20|||||||||134
1763636370000|2025-11-20 10:59:30|||||||||67
1763636380000|2025-11-20 10:59:40|5357|5356|5359|5358|5359|5358|5357|5356|114
1763636400000|2025-11-20 11:00:00|||||||||395
1763636410000|2025-11-20 11:00:10|||||||||1
1763636420000|2025-11-20 11:00:20|||||||||3
1763636430000|2025-11-20 11:00:30|5360|5359|5361|5360|5361|5360|5360|5359|137
1763636450000|2025-11-20 11:00:50|||||||||50
1763636470000|2025-11-20 11:01:10|||||||||6
1763636490000|2025-11-20 11:01:30|5362||5361||5362||5361||224
1763636500000|2025-11-20 11:01:40|5360|5358|5360|5359|5360|5359|5360|5358|551
1763636510000|2025-11-20 11:01:50|||||||||28
1763636520000|2025-11-20 11:02:00||5358||5358||5359||5358|480
1763636540000|2025-11-20 11:02:20||5359||5359||5359||5359|0
1763636560000|2025-11-20 11:02:40|5358|5358|5358|5357|5358|5358|5358|5357|259
1763636570000|2025-11-20 11:02:50||5356||5357||5357||5356|206
1763636580000|2025-11-20 11:03:00|5357|5355|5356|5354|5357|5355|5356|5354|190
1763636590000|2025-11-20 11:03:10|5355||5355||5355||5355||0
1763636610000|2025-11-20 11:03:30||5353||5353||5353||5353|229
1763636620000|2025-11-20 11:03:40|5354|5352|5353|5352|5354|5352|5353|5352|63
1763636640000|2025-11-20 11:04:00|||||||||102
1763636660000|2025-11-20 11:04:20|||||||||279
1763636680000|2025-11-20 11:04:40||5351||5351||5352||5351|338
1763636700000|2025-11-20 11:05:00|5352|5350|5351|5350|5352|5350|5351|5350|299
1763636710000|2025-11-20 11:05:10|||||||||222
1763636730000|2025-11-20 11:05:30|5350|5349|5351|5349|5351|5349|5350|5349|50
1763636740000|2025-11-20 11:05:40|5350|5348|5350|5348|5350|5348|5349|5348|28
1763636760000|2025-11-20 11:06:00|5349||5349||5349||5349||11
1763636770000|2025-11-20 11:06:10|||||||||30
1763636790000|2025-11-20 11:06:30|5350|5349|5350|5349|5350|5349|5350|5349|111
1763636800000|2025-11-20 11:06:40|5351||5351||5351||5351||12
1763636810000|2025-11-20 11:06:50|||||||||20
1763636830000|2025-11-20 11:07:10||5350||5350||5350||5350|0
1763636840000|2025-11-20 11:07:20|5350|5349|5350|5349|5350|5349|5350|5349|294
1763636850000|2025-11-20 11:07:30||5348||5348||5348||5348|37
1763636860000|2025-11-20 11:07:40||5349||5349||5349||5349|0
1763636870000|2025-11-20 11:07:50||5348||5348||5348||5348|0
1763636900000|2025-11-20 11:08:20|5349|5347|5349|5347|5349|5347|5349|5347|157
1763636910000|2025-11-20 11:08:30|5350|5348|5350|5348|5350|5349|5350|5348|134
1763636940000|2025-11-20 11:09:00|5349|5347|5349|5347|5349|5347|5349|5347|35
1763636950000|2025-11-20 11:09:10|||||||||147
1763636970000|2025-11-20 11:09:30|||||||||123
1763636980000|2025-11-20 11:09:40|5350|5348|5350|5349|5350|5349|5350|5348|50
1763636990000|2025-11-20 11:09:50||5348||5348||5348||5348|0
1763637000000|2025-11-20 11:10:00|5349||5349||5349||5349||0
1763637010000|2025-11-20 11:10:10|5348|5347|5348|5347|5348|5347|5348|5347|357
1763637020000|2025-11-20 11:10:20||5346||5346||5347||5346|313
1763637050000|2025-11-20 11:10:50|5347|5347|5347|5346|5347|5347|5347|5346|50
1763637060000|2025-11-20 11:11:00|5346|5345|5346|5345|5346|5345|5346|5345|124
1763637080000|2025-11-20 11:11:20|5347|5346|5347|5346|5347|5346|5347|5346|0
1763637090000|2025-11-20 11:11:30||5345||5345||5345||5345|216
1763637100000|2025-11-20 11:11:40|||||||||553
1763637140000|2025-11-20 11:12:20|5346||5347||5347||5346||4
1763637150000|2025-11-20 11:12:30|5346|5344|5346|5344|5346|5344|5346|5344|231
1763637160000|2025-11-20 11:12:40|5345|5343|5345|5343|5345|5343|5345|5343|136
1763637170000|2025-11-20 11:12:50||5344||5344||5344||5344|1220
1763637180000|2025-11-20 11:13:00||5343||5344||5344||5343|0
1763637190000|2025-11-20 11:13:10||5343||5343||5343||5343|50
1763637200000|2025-11-20 11:13:20|5344|5342|5344|5342|5344|5342|5344|5342|168
1763637230000|2025-11-20 11:13:50|5345|5344|5345|5344|5345|5344|5345|5344|0
1763637240000|2025-11-20 11:14:00|||||||||237
1763637260000|2025-11-20 11:14:20|||||||||243
1763637270000|2025-11-20 11:14:30||5343||5343||5343||5343|373
1763637290000|2025-11-20 11:14:50||5344||5344||5344||5344|0
1763637300000|2025-11-20 11:15:00|5344|5343|5344|5343|5344|5343|5344|5343|0
1763637310000|2025-11-20 11:15:10||5342||5342||5342||5342|441
1763637340000|2025-11-20 11:15:40|5343|5343|5344|5343|5344|5343|5343|5343|312
1763637400000|2025-11-20 11:16:40|5345|5344|5345|5344|5345|5344|5345|5344|189
1763637410000|2025-11-20 11:16:50|5346|5345|5346|5345|5346|5345|5346|5345|50
1763637430000|2025-11-20 11:17:10|5347||5347||5347||5347||365
1763637460000|2025-11-20 11:17:40|5345|5344|5344|5343|5345|5344|5344|5343|504
1763637470000|2025-11-20 11:17:50|5345||5345||5345||5345||128
1763637510000|2025-11-20 11:18:30|5344||5344||5344||5344||0
1763637530000|2025-11-20 11:18:50|5345||5345||5345||5345||0
1763637540000|2025-11-20 11:19:00|||||||||13
1763637550000|2025-11-20 11:19:10|5346|5345|5346|5345|5346|5345|5346|5345|62
1763637570000|2025-11-20 11:19:30||5344||5344||5344||5344|99
1763637600000|2025-11-20 11:20:00|5345||5345||5345||5345||0
1763637610000|2025-11-20 11:20:10|5344|5343|5344|5343|5344|5343|5344|5343|182
1763637620000|2025-11-20 11:20:20|5345|5344|5345|5344|5345|5344|5345|5344|2
1763637630000|2025-11-20 11:20:30||5343||5344||5344||5343|101
1763637640000|2025-11-20 11:20:40|5346||5346||5346||5346||78
1763637670000|2025-11-20 11:21:10|||||||||71
1763637680000|2025-11-20 11:21:20|5344|5343|5344|5343|5344|5343|5344|5343|412
1763637690000|2025-11-20 11:21:30||5342||5342||5342||5342|551
1763637710000|2025-11-20 11:21:50|5343|5341|5343|5341|5343|5341|5343|5341|0
1763637730000|2025-11-20 11:22:10|5342|5340|5341|5340|5342|5340|5341|5340|195
1763637740000|2025-11-20 11:22:20|5340|5339|5340|5339|5340|5339|5340|5338|333
1763637750000|2025-11-20 11:22:30|5341|5338|5341|5339|5341|5339|5341|5338|99
1763637770000|2025-11-20 11:22:50|5340||5340||5340||5340||0
1763637780000|2025-11-20 11:23:00|5341||5341||5341||5341||0
1763637790000|2025-11-20 11:23:10|||||||||3
1763637810000|2025-11-20 11:23:30|||||||||13
1763637820000|2025-11-20 11:23:40|5340||5340||5340||5340||54
1763637850000|2025-11-20 11:24:10|||||||||1
1763637860000|2025-11-20 11:24:20|5341||5341||5341||5341||0
1763637870000|2025-11-20 11:24:30||5340||5340||5340||5340|65
1763637880000|2025-11-20 11:24:40||5339||5339||5339||5339|239
1763637890000|2025-11-20 11:24:50|5342|5341|5342|5341|5342|5341|5342|5341|64
1763637900000|2025-11-20 11:25:00||5340||5340||5340||5340|141
1763637950000|2025-11-20 11:25:50|5341||5341||5341||5341||1
1763637980000|2025-11-20 11:26:20||5339||5339||5339||5339|112
1763637990000|2025-11-20 11:26:30|5340||5341||5341||5340||50
1763638000000|2025-11-20 11:26:40|||||||||120
1763638010000|2025-11-20 11:26:50|5340||5340||5340||5340||0
1763638020000|2025-11-20 11:27:00||5338||5339||5339||5338|356
1763638030000|2025-11-20 11:27:10|5341||5340||5341||5340||62
1763638040000|2025-11-20 11:27:20|5341|5338|5340|5338|5341|5338|5340|5338|0
1763638060000|2025-11-20 11:27:40|5341|5339|5341|5339|5341|5339|5341|5339|85
1763638070000|2025-11-20 11:27:50|5340|5338|5340|5338|5340|5339|5340|5338|305
1763638080000|2025-11-20 11:28:00|||||||||191
1763638110000|2025-11-20 11:28:30||5339||5339||5339||5339|2
1763638120000|2025-11-20 11:28:40|5341||5341||5341||5341||26
1763638140000|2025-11-20 11:29:00|5342|5340|5342|5340|5342|5340|5342|5340|265
1763638150000|2025-11-20 11:29:10|5341||5341||5341||5341||0
1763638160000|2025-11-20 11:29:20|5342||5342||5342||5342||56
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|5341||5341||5341||5341||50
1763638210000|2025-11-20 11:30:10|||||||||362
1763638230000|2025-11-20 11:30:30|||||||||340
1763638250000|2025-11-20 11:30:50|5344|5343|5348|5346|5348|5346|5344|5343|283
1763638260000|2025-11-20 11:31:00|5347|5345|5347|5345|5347|5345|5347|5345|0
1763638270000|2025-11-20 11:31:10||5346||5346||5346||5346|0
1763638340000|2025-11-20 11:32:20|5348|5347|5348|5346|5348|5347|5348|5346|65
1763638400000|2025-11-20 11:33:20|||||||||37
1763638410000|2025-11-20 11:33:30|||||||||31
1763638440000|2025-11-20 11:34:00||5347||5346||5347||5346|0
1763638470000|2025-11-20 11:34:30|5349|5347|5349|5348|5349|5348|5349|5347|81
1763638480000|2025-11-20 11:34:40||5347||5347||5347||5347|100
1763638490000|2025-11-20 11:34:50||5348||5348||5348||5348|0
1763638510000|2025-11-20 11:35:10|||||||||65
1763638520000|2025-11-20 11:35:20|||||||||451
1763638560000|2025-11-20 11:36:00|||||||||245
1763638580000|2025-11-20 11:36:20|5350|5349|5350|5348|5350|5349|5350|5348|260
1763638590000|2025-11-20 11:36:30||5349||5349||5349||5349|12
1763638620000|2025-11-20 11:37:00||5348||5348||5348||5348|6
1763638630000|2025-11-20 11:37:10|5349||5349||5349||5349||0
1763638640000|2025-11-20 11:37:20|5348|5347|5348|5347|5348|5347|5348|5347|240
1763638650000|2025-11-20 11:37:30|5349|5348|5346|5345|5349|5348|5342|5341|1350
1763638660000|2025-11-20 11:37:40|5344|5343|5341|5340|5345|5343|5341|5340|1713
1763638670000|2025-11-20 11:37:50|5342|5341|5344|5342|5345|5343|5341|5340|645
1763638680000|2025-11-20 11:38:00|5345|5343|5346|5344|5346|5345|5345|5343|122
1763638690000|2025-11-20 11:38:10|5347|5345|5349|5348|5349|5348|5346|5345|108
1763638700000|2025-11-20 11:38:20|5348|5347|5348|5347|5348|5347|5348|5346|299
1763638710000|2025-11-20 11:38:30|5349||5349||5349||5349||25
1763638720000|2025-11-20 11:38:40|5351|5348|5351|5349|5351|5349|5351|5348|72
1763638730000|2025-11-20 11:38:50|5350||5350||5351||5350||0
1763638740000|2025-11-20 11:39:00|5351||5351||5351||5350||16
1763638750000|2025-11-20 11:39:10||5350||5349||5350||5349|200
1763638760000|2025-11-20 11:39:20|5349|5348|5350|5348|5350|5348|5349|5348|39
1763638770000|2025-11-20 11:39:30|5349|5346|5348|5347|5350|5348|5348|5346|759
1763638780000|2025-11-20 11:39:40|||||||||31
1763638790000|2025-11-20 11:39:50|5349|5346|5348|5346|5349|5346|5348|5346|327
1763638800000|2025-11-20 11:40:00|5347|5347|5348|5347|5348|5347|5347|5347|119
1763638810000|2025-11-20 11:40:10|5349|5348|5351|5349|5351|5349|5349|5347|501
1763638820000|2025-11-20 11:40:20|||||||||330
1763638830000|2025-11-20 11:40:30|5350|5348|5349|5347|5350|5348|5349|5347|678
1763638840000|2025-11-20 11:40:40|5348|5348|5348|5347|5348|5348|5348|5347|225
1763638860000|2025-11-20 11:41:00|5349||5348||5349||5348||0
1763638890000|2025-11-20 11:41:30|5349|5346|5348|5346|5349|5346|5347|5346|41
1763638900000|2025-11-20 11:41:40|5347||5347||5348||5347||181
1763638910000|2025-11-20 11:41:50|||||||||73
1763638920000|2025-11-20 11:42:00|5348|5347|5349|5347|5349|5347|5348|5347|176
1763638940000|2025-11-20 11:42:20|5348||5348||5348||5348||0
1763638970000|2025-11-20 11:42:50||5346||5346||5346||5346|0
1763638990000|2025-11-20 11:43:10|||||||||16
1763639020000|2025-11-20 11:43:40|5347||5348||5348||5347||300
1763639040000|2025-11-20 11:44:00|5347|5345|5347|5345|5347|5345|5347|5345|404
1763639050000|2025-11-20 11:44:10|||||||||189
1763639060000|2025-11-20 11:44:20|5346|5344|5346|5344|5346|5344|5346|5344|2
1763639080000|2025-11-20 11:44:40|5348|5346|5349|5347|5349|5347|5348|5346|634
1763639090000|2025-11-20 11:44:50||5348||5348||5348||5348|63
1763639100000|2025-11-20 11:45:00|||||||||352
1763639110000|2025-11-20 11:45:10|5348|5346|5348|5346|5348|5346|5348|5346|0
1763639120000|2025-11-20 11:45:20||5347||5347||5347||5347|0
1763639130000|2025-11-20 11:45:30||5346||5346||5346||5346|0
1763639140000|2025-11-20 11:45:40|5347|5345|5347|5346|5347|5346|5347|5345|89
1763639150000|2025-11-20 11:45:50|5348||5348||5348||5347||41
1763639170000|2025-11-20 11:46:10|5347||5348||5348||5347||14
1763639220000|2025-11-20 11:47:00|5347||5348||5348||5347||0
1763639230000|2025-11-20 11:47:10|5347||5347||5347||5347||101
1763639240000|2025-11-20 11:47:20|5346|5345|5346|5344|5346|5346|5346|5344|272
1763639250000|2025-11-20 11:47:30|5345||5345||5345||5345||28
1763639270000|2025-11-20 11:47:50|5346|5345|5348|5346|5348|5346|5346|5345|240
1763639280000|2025-11-20 11:48:00|||||||||20
1763639310000|2025-11-20 11:48:30|5349|5347|5349|5347|5349|5347|5349|5347|56
1763639330000|2025-11-20 11:48:50||5348||5348||5348||5348|0
1763639340000|2025-11-20 11:49:00|||||||||400
1763639370000|2025-11-20 11:49:30||5347||5347||5347||5347|355
1763639380000|2025-11-20 11:49:40|5348||5348||5348||5348||107
1763639400000|2025-11-20 11:50:00|||||||||400
1763639410000|2025-11-20 11:50:10|||||||||2
1763639420000|2025-11-20 11:50:20||5346||5346||5346||5346|587
1763639430000|2025-11-20 11:50:30|5347||5347||5347||5347||240
1763639480000|2025-11-20 11:51:20|||||||||100
1763639490000|2025-11-20 11:51:30|5345|5344|5345|5344|5345|5344|5345|5344|230
1763639500000|2025-11-20 11:51:40|5346||5346||5346||5346||31
1763639510000|2025-11-20 11:51:50|5345|5343|5345|5343|5345|5343|5345|5343|131
1763639520000|2025-11-20 11:52:00|5346|5344|5346|5344|5346|5345|5346|5344|0
1763639530000|2025-11-20 11:52:10|||||||||445
1763639570000|2025-11-20 11:52:50||5345||5345||5345||5345|117
1763639580000|2025-11-20 11:53:00|||||||||3
1763639600000|2025-11-20 11:53:20|5347||5347||5347||5347||65
1763639640000|2025-11-20 11:54:00||5346||5345||5346||5345|0
1763639660000|2025-11-20 11:54:20|||||||||115
1763639670000|2025-11-20 11:54:30|5348|5346|5349|5348|5349|5348|5348|5346|209
1763639680000|2025-11-20 11:54:40|5350|5347|5350|5348|5350|5348|5350|5347|199
1763639690000|2025-11-20 11:54:50|5349||5349||5349||5349||0
1763639700000|2025-11-20 11:55:00|5350||5350||5350||5349||136
1763639730000|2025-11-20 11:55:30||5349||5349||5349||5349|0
1763639750000|2025-11-20 11:55:50||5348||5348||5348||5348|103
1763639780000|2025-11-20 11:56:20||5349||5349||5349||5349|0
1763639800000|2025-11-20 11:56:40|5351|5350|5352|5350|5352|5350|5351|5350|554
1763639810000|2025-11-20 11:56:50|||||||||160
1763639830000|2025-11-20 11:57:10|||||||||12
1763639840000|2025-11-20 11:57:20|5351||5351||5351||5351||0
1763639850000|2025-11-20 11:57:30|||||||||48
1763639860000|2025-11-20 11:57:40|||||||||29
1763639890000|2025-11-20 11:58:10|5352|5351|5352|5351|5352|5351|5352|5351|23
1763639900000|2025-11-20 11:58:20|||||||||140
1763639920000|2025-11-20 11:58:40|||||||||4
1763639930000|2025-11-20 11:58:50|5353|5352|5353|5351|5353|5352|5353|5351|175
1763639940000|2025-11-20 11:59:00|||||||||18059
1763639950000|2025-11-20 11:59:10|5352|5350|5352|5350|5352|5350|5352|5350|665
1763639960000|2025-11-20 11:59:20|5351||5351||5352||5351||0
1763639970000|2025-11-20 11:59:30|5352||5352||5352||5352||0
1763640000000|2025-11-20 12:00:00|5351|5348|5348|5346|5352|5348|5347|5345|357
1763640010000|2025-11-20 12:00:10|5349|5347|5345|5343|5349|5347|5345|5343|289
1763640030000|2025-11-20 12:00:30|5344|5342|5343|5342|5344|5342|5343|5342|138
1763640040000|2025-11-20 12:00:40|5344||5344||5344||5344||0
1763640050000|2025-11-20 12:00:50|5343||5343||5343||5343||3681
1763640060000|2025-11-20 12:01:00|5344||5344||5344||5344||0
1763640070000|2025-11-20 12:01:10|5343|5341|5343|5341|5343|5341|5343|5341|35
1763640100000|2025-11-20 12:01:40|5344|5342|5343|5341|5344|5342|5343|5341|0
1763640120000|2025-11-20 12:02:00||5342||5342||5342||5342|122
1763640130000|2025-11-20 12:02:10||5341||5341||5341||5341|2
1763640140000|2025-11-20 12:02:20|5344|5342|5345|5343|5345|5343|5344|5342|22
1763640150000|2025-11-20 12:02:30|5346|5344|5346|5345|5346|5345|5346|5343|14
1763640160000|2025-11-20 12:02:40||5344||5344||5345||5344|0
1763640170000|2025-11-20 12:02:50||5345||5345||5345||5345|0
1763640180000|2025-11-20 12:03:00|5344|5344|5344|5342|5344|5344|5344|5342|494
1763640200000|2025-11-20 12:03:20|5343|5341|5343|5341|5343|5341|5343|5341|512
1763640230000|2025-11-20 12:03:50|5342||5343||5343||5342||294
1763640240000|2025-11-20 12:04:00|5338|5336|5337|5335|5338|5336|5336|5334|1384
1763640250000|2025-11-20 12:04:10|5335|5333|5336|5334|5336|5334|5334|5332|4733
1763640260000|2025-11-20 12:04:20|5333|5332|5333|5332|5336|5334|5333|5331|1083
1763640270000|2025-11-20 12:04:30|5334|5331|5334|5332|5335|5333|5333|5331|2010
1763640280000|2025-11-20 12:04:40|5335|5333|5335|5333|5336|5334|5334|5333|471
1763640290000|2025-11-20 12:04:50|5334|5331|5336|5334|5336|5334|5333|5330|213
1763640300000|2025-11-20 12:05:00|5337|5335|5338|5336|5338|5336|5337|5335|101
1763640310000|2025-11-20 12:05:10|5339|5338|5339|5338|5339|5338|5339|5338|247
1763640320000|2025-11-20 12:05:20|5337|5335|5338|5336|5338|5336|5337|5335|64
1763640330000|2025-11-20 12:05:30|5339|5337|5339|5338|5339|5338|5339|5337|20
1763640340000|2025-11-20 12:05:40||5337||5337||5337||5337|0
1763640370000|2025-11-20 12:06:10|||||||||1
1763640380000|2025-11-20 12:06:20|5340|5339|5340|5338|5340|5339|5340|5338|89
1763640390000|2025-11-20 12:06:30|5341|5339|5341|5339|5341|5339|5341|5339|39
1763640400000|2025-11-20 12:06:40|5342|5340|5343|5341|5343|5341|5342|5339|32
1763640420000|2025-11-20 12:07:00||5342||5342||5342||5342|40
1763640440000|2025-11-20 12:07:20|5342|5341|5341|5339|5342|5341|5341|5339|13
1763640460000|2025-11-20 12:07:40|5342||5342||5342||5342||0
1763640470000|2025-11-20 12:07:50|5343|5340|5343|5340|5343|5340|5343|5340|0
1763640480000|2025-11-20 12:08:00|5342|5341|5343|5341|5343|5341|5342|5341|0
1763640490000|2025-11-20 12:08:10|5345|5343|5346|5344|5346|5344|5345|5343|137
1763640500000|2025-11-20 12:08:20|5345|5343|5345|5343|5345|5343|5345|5343|0
1763640530000|2025-11-20 12:08:50|5346|5344|5346|5344|5346|5344|5346|5344|0
1763640540000|2025-11-20 12:09:00|5345|5343|5345|5343|5345|5343|5345|5343|0
1763640550000|2025-11-20 12:09:10|5346|5344|5346|5344|5346|5344|5346|5344|0
1763640560000|2025-11-20 12:09:20||5345||5345||5345||5345|487
1763640570000|2025-11-20 12:09:30|5347||5347||5347||5346||267
1763640580000|2025-11-20 12:09:40|5346||5347||5347||5346||0
1763640590000|2025-11-20 12:09:50||5346||5346||5346||5346|0
1763640600000|2025-11-20 12:10:00|5349|5347|5349|5347|5349|5347|5349|5347|28
1763640630000|2025-11-20 12:10:30|||||||||191
1763640640000|2025-11-20 12:10:40|||||||||27
1763640670000|2025-11-20 12:11:10|5352|5350|5352|5350|5352|5350|5352|5350|203
1763640680000|2025-11-20 12:11:20||5351||5350||5351||5350|20
1763640690000|2025-11-20 12:11:30|||||||||18
1763640710000|2025-11-20 12:11:50|5353|5351|5353|5351|5353|5351|5353|5351|599
1763640720000|2025-11-20 12:12:00||5352||5352||5352||5352|0
1763640730000|2025-11-20 12:12:10|||||||||100
1763640740000|2025-11-20 12:12:20|5352|5351|5352|5351|5352|5351|5352|5351|50
1763640750000|2025-11-20 12:12:30||5350||5350||5350||5350|392
1763640780000|2025-11-20 12:13:00|5351|5351|5353|5351|5353|5351|5351|5351|181
1763640790000|2025-11-20 12:13:10||5352||5352||5352||5352|0
1763640800000|2025-11-20 12:13:20||5351||5352||5352||5351|70
1763640810000|2025-11-20 12:13:30||5351||5351||5351||5351|124
1763640840000|2025-11-20 12:14:00|5352||5352||5352||5352||1
1763640850000|2025-11-20 12:14:10||5350||5350||5350||5350|2
1763640860000|2025-11-20 12:14:20|5351||5351||5351||5351||0
1763640940000|2025-11-20 12:15:40|||||||||357
1763640950000|2025-11-20 12:15:50||5349||5349||5349||5349|136
1763641000000|2025-11-20 12:16:40||5350||5350||5350||5350|0
1763641010000|2025-11-20 12:16:50|||||||||51
1763641020000|2025-11-20 12:17:00|5352|5351|5352|5351|5352|5351|5352|5351|6
1763641030000|2025-11-20 12:17:10|||||||||56
1763641040000|2025-11-20 12:17:20|||||||||232
1763641080000|2025-11-20 12:18:00|5354|5352|5354|5352|5354|5352|5354|5352|66
1763641110000|2025-11-20 12:18:30|5355|5353|5355|5354|5355|5354|5355|5353|160
1763641120000|2025-11-20 12:18:40|||||||||3256
1763641130000|2025-11-20 12:18:50|5356|5355|5356|5355|5356|5355|5356|5355|3206
1763641140000|2025-11-20 12:19:00|5357|5356|5357|5355|5357|5356|5357|5355|201
1763641150000|2025-11-20 12:19:10|||||||||100
1763641170000|2025-11-20 12:19:30||5356||5355||5356||5355|148
1763641200000|2025-11-20 12:20:00||5356||5356||5356||5356|3
1763641210000|2025-11-20 12:20:10|||||||||300
1763641220000|2025-11-20 12:20:20|5356|5355|5356|5355|5356|5355|5356|5355|268
1763641260000|2025-11-20 12:21:00|5357|5356|5357|5355|5357|5356|5357|5355|121
1763641270000|2025-11-20 12:21:10||5356||5355||5356||5355|6
1763641380000|2025-11-20 12:23:00|||||||||55
1763641400000|2025-11-20 12:23:20|||||||||31
1763641410000|2025-11-20 12:23:30|||||||||6
1763641420000|2025-11-20 12:23:40|5356||5356||5356||5356||0
1763641440000|2025-11-20 12:24:00|||||||||1
1763641460000|2025-11-20 12:24:20|5357|5356|5356|5355|5357|5356|5356|5355|350
1763641470000|2025-11-20 12:24:30|||||||||311
1763641490000|2025-11-20 12:24:50|||||||||2
1763641500000|2025-11-20 12:25:00|5357||5357||5357||5357||1
1763641510000|2025-11-20 12:25:10|||||||||7
1763641520000|2025-11-20 12:25:20||5356||5356||5356||5356|0
1763641530000|2025-11-20 12:25:30|||||||||8
1763641560000|2025-11-20 12:26:00|||||||||17
1763641580000|2025-11-20 12:26:20|||||||||768
1763641590000|2025-11-20 12:26:30|5358||5358||5358||5358||235
1763641600000|2025-11-20 12:26:40|||||||||358
1763641620000|2025-11-20 12:27:00||5357||5357||5357||5357|0
1763641630000|2025-11-20 12:27:10|5359|5358|5359|5358|5359|5358|5359|5358|410
1763641640000|2025-11-20 12:27:20|5360|5359|5360|5359|5360|5359|5360|5359|0
1763641650000|2025-11-20 12:27:30||5358||5359||5359||5358|173
1763641680000|2025-11-20 12:28:00|5361|5360|5361|5360|5361|5360|5361|5360|0
1763641690000|2025-11-20 12:28:10|||||||||103
1763641710000|2025-11-20 12:28:30|5362|5361|5362|5361|5362|5361|5362|5361|7
1763641720000|2025-11-20 12:28:40||5360||5360||5360||5360|6
1763641740000|2025-11-20 12:29:00|5361|5359|5361|5360|5361|5360|5361|5359|57
1763641750000|2025-11-20 12:29:10|5362||5362||5362||5362||41
1763641760000|2025-11-20 12:29:20||5361||5360||5361||5360|84
1763641780000|2025-11-20 12:29:40|||||||||1
1763641810000|2025-11-20 12:30:10||5361||5361||5361||5361|112
1763641830000|2025-11-20 12:30:30|||||||||6
1763641840000|2025-11-20 12:30:40|||||||||79
1763641860000|2025-11-20 12:31:00||5360||5360||5360||5360|220
1763641900000|2025-11-20 12:31:40|||||||||1
1763641920000|2025-11-20 12:32:00||5361||5361||5361||5361|0
1763641940000|2025-11-20 12:32:20|||||||||2
1763641960000|2025-11-20 12:32:40|5363|5362|5363|5362|5363|5362|5363|5362|240
1763641990000|2025-11-20 12:33:10|||||||||2
1763642000000|2025-11-20 12:33:20|||||||||39
1763642040000|2025-11-20 12:34:00|5364|5363|5364|5363|5364|5363|5364|5363|359
1763642060000|2025-11-20 12:34:20|5365|5364|5364|5363|5365|5364|5364|5363|644
1763642070000|2025-11-20 12:34:30|||||||||122
1763642100000|2025-11-20 12:35:00|||||||||16
1763642110000|2025-11-20 12:35:10|||||||||13
1763642130000|2025-11-20 12:35:30||5362||5362||5362||5362|305
1763642160000|2025-11-20 12:36:00|||||||||1
1763642170000|2025-11-20 12:36:10||5363||5363||5363||5363|181
1763642180000|2025-11-20 12:36:20|||||||||2
1763642250000|2025-11-20 12:37:30|5365|5364|5365|5364|5365|5364|5365|5364|124
1763642260000|2025-11-20 12:37:40|||||||||80
1763642270000|2025-11-20 12:37:50|||||||||3900
1763642280000|2025-11-20 12:38:00|5364|5362|5363|5362|5364|5362|5363|5362|12
1763642290000|2025-11-20 12:38:10|5362|5361|5362|5360|5362|5361|5362|5360|82
1763642340000|2025-11-20 12:39:00||5361||5361||5361||5361|0
1763642350000|2025-11-20 12:39:10||5360||5360||5360||5360|89
1763642360000|2025-11-20 12:39:20|5363|5361|5363|5362|5363|5362|5363|5361|52
1763642390000|2025-11-20 12:39:50|||||||||40
1763642400000|2025-11-20 12:40:00|||||||||1
1763642410000|2025-11-20 12:40:10||5361||5361||5361||5361|113
1763642440000|2025-11-20 12:40:40|5361|5360|5361|5359|5361|5360|5361|5359|180
1763642450000|2025-11-20 12:40:50|5360||5360||5360||5360||19
1763642460000|2025-11-20 12:41:00|||||||||10
1763642510000|2025-11-20 12:41:50|5361|5360|5361|5359|5361|5360|5361|5359|0
1763642520000|2025-11-20 12:42:00|||||||||1
1763642530000|2025-11-20 12:42:10||5360||5359||5360||5359|0
1763642540000|2025-11-20 12:42:20|5362|5360|5362|5361|5362|5361|5362|5360|176
1763642550000|2025-11-20 12:42:30||5360||5360||5361||5360|305
1763642560000|2025-11-20 12:42:40||5361||5361||5361||5361|0
1763642570000|2025-11-20 12:42:50|||||||||9
1763642580000|2025-11-20 12:43:00|5361|5359|5361|5359|5361|5359|5361|5359|660
1763642590000|2025-11-20 12:43:10|||||||||9
1763642610000|2025-11-20 12:43:30|||||||||65
1763642680000|2025-11-20 12:44:40|5360||5360||5360||5360||63
1763642710000|2025-11-20 12:45:10|||||||||140
1763642730000|2025-11-20 12:45:30|5361|5360|5361|5360|5361|5360|5361|5360|48
1763642740000|2025-11-20 12:45:40|5360|5359|5360|5359|5360|5359|5360|5359|281
1763642760000|2025-11-20 12:46:00|||||||||179
1763642780000|2025-11-20 12:46:20|||||||||1
1763642790000|2025-11-20 12:46:30|5361|5360|5361|5360|5361|5360|5361|5360|2069
1763642800000|2025-11-20 12:46:40|||||||||762
1763642820000|2025-11-20 12:47:00|5362|5361|5362|5361|5362|5361|5362|5361|190
1763642870000|2025-11-20 12:47:50|||||||||1
1763642880000|2025-11-20 12:48:00|||||||||419
1763642910000|2025-11-20 12:48:30|||||||||15
1763642920000|2025-11-20 12:48:40|||||||||453
1763642970000|2025-11-20 12:49:30|||||||||318
1763642990000|2025-11-20 12:49:50|5361|5360|5361|5360|5361|5361|5361|5360|236
1763643030000|2025-11-20 12:50:30|5363|5361|5363|5361|5363|5361|5363|5361|9
1763643040000|2025-11-20 12:50:40|||||||||2
1763643060000|2025-11-20 12:51:00|||||||||29
1763643070000|2025-11-20 12:51:10|5362|5360|5362|5361|5362|5361|5362|5360|100
1763643080000|2025-11-20 12:51:20|||||||||65
1763643090000|2025-11-20 12:51:30|||||||||18
1763643130000|2025-11-20 12:52:10|||||||||100
1763643150000|2025-11-20 12:52:30|||||||||1
1763643170000|2025-11-20 12:52:50|5363||5363||5363||5363||0
1763643190000|2025-11-20 12:53:10||5362||5362||5362||5362|0
1763643220000|2025-11-20 12:53:40|5362|5361|5362|5361|5362|5361|5362|5361|181
1763643240000|2025-11-20 12:54:00|||||||||143
1763643270000|2025-11-20 12:54:30|||||||||1
1763643280000|2025-11-20 12:54:40|||||||||10
1763643320000|2025-11-20 12:55:20|||||||||1
1763643330000|2025-11-20 12:55:30|||||||||152
1763643340000|2025-11-20 12:55:40|||||||||95
1763643350000|2025-11-20 12:55:50|5363|5362|5363|5362|5363|5362|5363|5362|200
1763643360000|2025-11-20 12:56:00|5364|5363|5364|5363|5364|5363|5364|5363|315
1763643400000|2025-11-20 12:56:40|5363|5361|5362|5361|5363|5361|5362|5361|163
1763643410000|2025-11-20 12:56:50|5363||5363||5363||5363||0
1763643420000|2025-11-20 12:57:00||5362||5362||5362||5362|189
1763643430000|2025-11-20 12:57:10|5364||5364||5364||5364||0
1763643460000|2025-11-20 12:57:40|5363||5364||5364||5363||220
1763643480000|2025-11-20 12:58:00|||||||||36
1763643490000|2025-11-20 12:58:10||5363||5363||5363||5363|1
1763643510000|2025-11-20 12:58:30|5365|5364|5365|5364|5365|5364|5365|5364|1
1763643530000|2025-11-20 12:58:50|5366|5365|5366|5365|5366|5365|5366|5365|90
1763643540000|2025-11-20 12:59:00|5367|5366|5367|5366|5367|5366|5367|5366|53
1763643550000|2025-11-20 12:59:10|||||||||44
1763643560000|2025-11-20 12:59:20|5368||5368||5368||5368||838
1763643570000|2025-11-20 12:59:30||5367||5367||5367||5367|124
1763643580000|2025-11-20 12:59:40|5369|5368|5369|5368|5369|5368|5369|5368|0
1763643590000|2025-11-20 12:59:50|5370||5370||5370||5370||148
1763643600000|2025-11-20 13:00:00||5369||5369||5369||5369|0
1763643610000|2025-11-20 13:00:10||5368||5368||5368||5368|158
1763643630000|2025-11-20 13:00:30|||||||||1
1763643650000|2025-11-20 13:00:50|5369||5370||5370||5369||351
1763643660000|2025-11-20 13:01:00||5369||5369||5369||5369|0
1763643670000|2025-11-20 13:01:10|||||||||100
1763643680000|2025-11-20 13:01:20|5371|5370|5371|5369|5371|5370|5371|5369|57
1763643690000|2025-11-20 13:01:30|5370||5371||5371||5370||163
1763643710000|2025-11-20 13:01:50||5370||5370||5370||5370|0
1763643720000|2025-11-20 13:02:00|5372||5372||5372||5372||438
1763643730000|2025-11-20 13:02:10|5371|5369|5371|5369|5371|5369|5371|5369|508
1763643740000|2025-11-20 13:02:20||5370||5370||5370||5370|1
1763643780000|2025-11-20 13:03:00|||||||||75
1763643800000|2025-11-20 13:03:20|5372|5371|5372|5371|5372|5371|5372|5371|168
1763643810000|2025-11-20 13:03:30||5370||5370||5370||5370|100
1763643820000|2025-11-20 13:03:40|||||||||10
1763643830000|2025-11-20 13:03:50|||||||||120
1763643840000|2025-11-20 13:04:00||5371||5371||5371||5371|0
1763643850000|2025-11-20 13:04:10|||||||||227
1763643860000|2025-11-20 13:04:20||5370||5370||5370||5370|100
1763643880000|2025-11-20 13:04:40|5371|5369|5371|5369|5371|5369|5371|5369|397
1763643890000|2025-11-20 13:04:50|5370|5368|5369|5368|5370|5368|5369|5368|52
1763643900000|2025-11-20 13:05:00|||||||||32
1763643920000|2025-11-20 13:05:20|5370||5370||5370||5370||89
1763643930000|2025-11-20 13:05:30|5371|5369|5371|5370|5371|5370|5371|5369|385
1763643940000|2025-11-20 13:05:40|||||||||432
1763643950000|2025-11-20 13:05:50|5372||5371||5372||5371||15
1763643960000|2025-11-20 13:06:00|||||||||300
1763643980000|2025-11-20 13:06:20||5369||5369||5370||5369|120
1763643990000|2025-11-20 13:06:30||5370||5370||5370||5370|22
1763644010000|2025-11-20 13:06:50|5372|5371|5372|5371|5372|5371|5372|5371|195
1763644030000|2025-11-20 13:07:10|5373|5372|5373|5372|5373|5372|5373|5372|52
1763644040000|2025-11-20 13:07:20|5374||5374||5374||5374||77
1763644060000|2025-11-20 13:07:40|5373|5371|5371|5370|5373|5371|5371|5370|616
1763644070000|2025-11-20 13:07:50|5372|5369|5372|5370|5372|5370|5372|5369|128
1763644080000|2025-11-20 13:08:00|||||||||368
1763644090000|2025-11-20 13:08:10|5371||5371||5371||5371||1
1763644100000|2025-11-20 13:08:20||5369||5369||5369||5369|29
1763644110000|2025-11-20 13:08:30|5370|5368|5370|5368|5370|5368|5370|5368|0
1763644120000|2025-11-20 13:08:40|||||||||31
1763644130000|2025-11-20 13:08:50|5369||5369||5369||5369||0
1763644140000|2025-11-20 13:09:00|5368|5367|5368|5366|5368|5367|5368|5366|281
1763644150000|2025-11-20 13:09:10|5369|5367|5369|5368|5369|5368|5369|5367|149
1763644160000|2025-11-20 13:09:20||5367||5367||5367||5367|211
1763644190000|2025-11-20 13:09:50|5368|5366|5368|5366|5368|5366|5368|5366|0
1763644200000|2025-11-20 13:10:00|||||||||61
1763644210000|2025-11-20 13:10:10|||||||||3
1763644230000|2025-11-20 13:10:30|5367|5365|5366|5365|5367|5365|5366|5365|167
1763644240000|2025-11-20 13:10:40||5364||5364||5364||5364|306
1763644250000|2025-11-20 13:10:50||5365||5365||5365||5365|0
1763644260000|2025-11-20 13:11:00|5365|5364|5365|5364|5365|5364|5365|5364|250
1763644280000|2025-11-20 13:11:20|||||||||176
1763644290000|2025-11-20 13:11:30|5364|5363|5364|5363|5364|5363|5364|5363|259
1763644300000|2025-11-20 13:11:40|5365|5364|5365|5364|5365|5364|5365|5364|128
1763644360000|2025-11-20 13:12:40|||||||||14
1763644370000|2025-11-20 13:12:50|||||||||113
1763644380000|2025-11-20 13:13:00|5366|5365|5366|5365|5366|5365|5366|5365|0
1763644390000|2025-11-20 13:13:10|||||||||38
1763644420000|2025-11-20 13:13:40|5367||5367||5367||5367||165
1763644440000|2025-11-20 13:14:00|5366||5366||5366||5366||80
1763644450000|2025-11-20 13:14:10||5364||5364||5364||5364|375
1763644460000|2025-11-20 13:14:20|5365||5365||5365||5365||0
1763644470000|2025-11-20 13:14:30|||||||||286
1763644510000|2025-11-20 13:15:10|||||||||906
1763644520000|2025-11-20 13:15:20|5366|5365|5366|5365|5366|5365|5366|5365|9
1763644530000|2025-11-20 13:15:30|||||||||789
1763644540000|2025-11-20 13:15:40|||||||||138
1763644560000|2025-11-20 13:16:00|||||||||61
1763644630000|2025-11-20 13:17:10|5367|5366|5366|5364|5367|5366|5365|5364|670
1763644640000|2025-11-20 13:17:20||5365||5364||5365||5364|220
1763644690000|2025-11-20 13:18:10|5365||5365||5365||5365||332
1763644700000|2025-11-20 13:18:20|5364|5363|5364|5363|5364|5363|5364|5363|664
1763644710000|2025-11-20 13:18:30|5365||5365||5365||5365||0
1763644720000|2025-11-20 13:18:40||5364||5364||5364||5364|0
1763644730000|2025-11-20 13:18:50||5363||5363||5363||5363|0
1763644740000|2025-11-20 13:19:00|||||||||298
1763644750000|2025-11-20 13:19:10|5364||5365||5365||5364||0
1763644770000|2025-11-20 13:19:30|||||||||1
1763644800000|2025-11-20 13:20:00||5364||5364||5364||5364|46
1763644810000|2025-11-20 13:20:10||5363||5363||5363||5363|511
1763644860000|2025-11-20 13:21:00||5364||5363||5364||5363|0
1763644870000|2025-11-20 13:21:10|||||||||256
1763644900000|2025-11-20 13:21:40||5364||5363||5364||5363|28
1763644930000|2025-11-20 13:22:10||5364||5363||5364||5363|67
1763644940000|2025-11-20 13:22:20|||||||||13
1763644970000|2025-11-20 13:22:50||5364||5363||5364||5363|79
1763644990000|2025-11-20 13:23:10|5364||5364||5364||5364||496
1763645000000|2025-11-20 13:23:20||5362||5362||5362||5362|288
1763645020000|2025-11-20 13:23:40||5363||5363||5363||5363|127
1763645030000|2025-11-20 13:23:50|||||||||101
1763645040000|2025-11-20 13:24:00|||||||||4
1763645060000|2025-11-20 13:24:20||5362||5362||5362||5362|342
1763645090000|2025-11-20 13:24:50|5363||5363||5363||5363||118
1763645100000|2025-11-20 13:25:00|5364|5363|5364|5363|5364|5363|5364|5363|50
1763645110000|2025-11-20 13:25:10||5362||5362||5362||5362|0
1763645140000|2025-11-20 13:25:40|||||||||95
1763645160000|2025-11-20 13:26:00|||||||||4
1763645170000|2025-11-20 13:26:10||5363||5363||5363||5363|0
1763645180000|2025-11-20 13:26:20|5365|5364|5365|5364|5365|5364|5365|5364|169
1763645190000|2025-11-20 13:26:30|||||||||394
1763645200000|2025-11-20 13:26:40|||||||||3
1763645210000|2025-11-20 13:26:50|5364|5363|5364|5363|5364|5363|5364|5363|52
1763645240000|2025-11-20 13:27:20|||||||||150
1763645250000|2025-11-20 13:27:30|||||||||64
1763645270000|2025-11-20 13:27:50|5366|5365|5366|5365|5366|5365|5366|5365|51
1763645280000|2025-11-20 13:28:00|||||||||35
1763645340000|2025-11-20 13:29:00|||||||||407
1763645350000|2025-11-20 13:29:10|||||||||3222
1763645390000|2025-11-20 13:29:50|5365|5364|5366|5364|5366|5364|5365|5364|572
1763645400000|2025-11-20 13:30:00|5368|5365|5366|5365|5368|5366|5366|5364|919
1763645410000|2025-11-20 13:30:10|5365|5364|5365|5363|5366|5364|5364|5363|741
1763645420000|2025-11-20 13:30:20|5364|5364|5365|5363|5365|5364|5364|5362|130
1763645430000|2025-11-20 13:30:30|5364|5362|5366|5364|5366|5364|5364|5362|1348
1763645440000|2025-11-20 13:30:40|5367|5365|5369|5367|5369|5367|5367|5365|471
1763645450000|2025-11-20 13:30:50|5370|5368|5370|5368|5370|5368|5370|5368|40
1763645460000|2025-11-20 13:31:00|5371|5369|5371|5369|5372|5370|5371|5369|596
1763645470000|2025-11-20 13:31:10|5372|5370|5374|5373|5374|5373|5372|5369|582
1763645480000|2025-11-20 13:31:20||5372||5373||5373||5372|247
1763645490000|2025-11-20 13:31:30||5372||5372||5372||5372|0
1763645500000|2025-11-20 13:31:40|5372|5373|5373|5371|5373|5373|5372|5370|368
1763645510000|2025-11-20 13:31:50|5374|5372|5374|5372|5374|5372|5374|5372|0
1763645520000|2025-11-20 13:32:00|5373|5371|5373|5371|5374|5371|5373|5371|661
1763645530000|2025-11-20 13:32:10|5372|5369|5372|5370|5372|5370|5371|5369|50
1763645540000|2025-11-20 13:32:20|5371|5369|5371|5369|5371|5369|5371|5369|0
1763645550000|2025-11-20 13:32:30|5372|5370|5372|5370|5373|5371|5371|5370|712
1763645560000|2025-11-20 13:32:40|5371|5369|5372|5370|5372|5370|5371|5369|290
1763645570000|2025-11-20 13:32:50|5371||5372||5372||5371||375
1763645580000|2025-11-20 13:33:00|5373|5371|5373|5371|5373|5371|5373|5370|165
1763645590000|2025-11-20 13:33:10|5372|5370|5372|5370|5372|5370|5372|5370|50
1763645600000|2025-11-20 13:33:20|5370|5368|5369|5367|5370|5368|5368|5366|353
1763645610000|2025-11-20 13:33:30|5370|5368|5369|5367|5370|5368|5369|5367|64
1763645620000|2025-11-20 13:33:40|5368|5366|5368|5366|5368|5366|5368|5366|50
1763645640000|2025-11-20 13:34:00|||||||||14
1763645650000|2025-11-20 13:34:10|5367|5365|5367|5365|5367|5365|5367|5365|39
1763645660000|2025-11-20 13:34:20|5368|5366|5367|5365|5368|5366|5367|5365|13
1763645670000|2025-11-20 13:34:30|5366|5364|5365|5363|5366|5364|5365|5363|769
1763645680000|2025-11-20 13:34:40|5363|5362|5362|5360|5363|5362|5362|5360|369
1763645690000|2025-11-20 13:34:50|5361|5361|5361|5359|5361|5361|5361|5359|197
1763645700000|2025-11-20 13:35:00|5362|5361|5362|5361|5362|5361|5362|5360|24
1763645710000|2025-11-20 13:35:10|5364|5360|5364|5363|5364|5363|5364|5360|293
1763645720000|2025-11-20 13:35:20|5363|5361|5363|5361|5363|5361|5362|5360|408
1763645740000|2025-11-20 13:35:40|5362|5360|5362|5360|5363|5360|5362|5360|319
1763645750000|2025-11-20 13:35:50|5363|5361|5363|5361|5363|5361|5363|5361|0
1763645770000|2025-11-20 13:36:10|5362|5360|5361|5359|5362|5360|5361|5359|322
1763645780000|2025-11-20 13:36:20|5360||5360||5360||5360||337
1763645790000|2025-11-20 13:36:30|5361||5361||5361||5360||0
1763645800000|2025-11-20 13:36:40|5360|5358|5361|5359|5361|5359|5360|5358|20
1763645810000|2025-11-20 13:36:50|5362|5360|5362|5360|5362|5360|5362|5360|0
1763645820000|2025-11-20 13:37:00|5363|5361|5364|5363|5365|5363|5363|5361|372
1763645830000|2025-11-20 13:37:10|5365|5362|5364|5362|5365|5362|5364|5362|35
1763645860000|2025-11-20 13:37:40|5363|5361|5363|5361|5363|5361|5363|5361|200
1763645870000|2025-11-20 13:37:50|5364||5363||5364||5363||0
1763645880000|2025-11-20 13:38:00|5364|5362|5365|5363|5365|5363|5364|5362|0
1763645890000|2025-11-20 13:38:10||5364||5364||5364||5364|57
1763645910000|2025-11-20 13:38:30||5363||5363||5363||5363|322
1763645930000|2025-11-20 13:38:50|5364|5362|5363|5361|5364|5362|5363|5361|35
1763645960000|2025-11-20 13:39:20|5362|5360|5362|5360|5363|5360|5362|5360|218
1763645970000|2025-11-20 13:39:30|5361||5362||5362||5361||78
1763645980000|2025-11-20 13:39:40|5361|5361|5362|5361|5362|5361|5361|5361|252
1763645990000|2025-11-20 13:39:50|5361|5360|5362|5360|5362|5360|5361|5360|442
1763646000000|2025-11-20 13:40:00|5361||5361||5362||5361||0
1763646010000|2025-11-20 13:40:10|5360|5359|5360|5358|5360|5359|5360|5358|334
1763646020000|2025-11-20 13:40:20|5359||5360||5360||5359||2
1763646030000|2025-11-20 13:40:30|5359||5359||5359||5359||0
1763646040000|2025-11-20 13:40:40|5360||5360||5360||5360||250
1763646060000|2025-11-20 13:41:00|5359|5357|5358|5357|5359|5357|5358|5357|194
1763646070000|2025-11-20 13:41:10|5359||5359||5359||5358||0
1763646080000|2025-11-20 13:41:20|5358||5359||5359||5358||144
1763646090000|2025-11-20 13:41:30||5358||5357||5358||5357|0
1763646110000|2025-11-20 13:41:50|||||||||37
1763646140000|2025-11-20 13:42:20|5360|5358|5360|5358|5360|5358|5360|5358|79
1763646180000|2025-11-20 13:43:00||5359||5358||5359||5358|0
1763646190000|2025-11-20 13:43:10||5359||5359||5359||5359|34
1763646200000|2025-11-20 13:43:20|5361||5360||5361||5360||146
1763646210000|2025-11-20 13:43:30|5359|5358|5359|5358|5360|5358|5359|5358|0
1763646230000|2025-11-20 13:43:50|5358|5357|5358|5357|5358|5357|5358|5357|277
1763646240000|2025-11-20 13:44:00|5357|5356|5357|5356|5357|5356|5357|5356|32
1763646250000|2025-11-20 13:44:10|5356|5355|5357|5355|5357|5355|5356|5355|0
1763646260000|2025-11-20 13:44:20|5356||5357||5357||5356||1
1763646270000|2025-11-20 13:44:30|5356||5356||5357||5356||0
1763646280000|2025-11-20 13:44:40|5355|5354|5355|5353|5355|5354|5355|5353|9
1763646290000|2025-11-20 13:44:50|5354|5354|5355|5354|5355|5354|5354|5353|98
1763646310000|2025-11-20 13:45:10|5354|5353|5354|5353|5355|5353|5354|5353|35
1763646320000|2025-11-20 13:45:20|5355|5352|5355|5354|5355|5354|5355|5352|66
1763646340000|2025-11-20 13:45:40|||||||||134
1763646350000|2025-11-20 13:45:50|5356|5355|5356|5354|5356|5355|5356|5354|1
1763646370000|2025-11-20 13:46:10|5355|5353|5355|5353|5355|5353|5355|5353|304
1763646380000|2025-11-20 13:46:20|5354||5354||5354||5354||0
1763646390000|2025-11-20 13:46:30|5355||5355||5355||5355||255
1763646400000|2025-11-20 13:46:40|||||||||144
1763646410000|2025-11-20 13:46:50||5354||5354||5354||5354|0
1763646420000|2025-11-20 13:47:00||5353||5353||5354||5353|0
1763646430000|2025-11-20 13:47:10|5354|5352|5353|5351|5354|5352|5353|5351|344
1763646450000|2025-11-20 13:47:30||5352||5352||5352||5352|702
1763646470000|2025-11-20 13:47:50|||||||||76
1763646480000|2025-11-20 13:48:00|5354|5353|5355|5353|5355|5353|5354|5353|157
1763646490000|2025-11-20 13:48:10|||||||||9
1763646500000|2025-11-20 13:48:20||5354||5354||5354||5354|79
1763646510000|2025-11-20 13:48:30|5356||5356||5356||5356||603
1763646520000|2025-11-20 13:48:40|5355||5356||5356||5355||0
1763646540000|2025-11-20 13:49:00|5355||5356||5356||5355||0
1763646570000|2025-11-20 13:49:30||5355||5355||5355||5355|7
1763646580000|2025-11-20 13:49:40|5358|5356|5358|5356|5358|5356|5358|5356|177
1763646600000|2025-11-20 13:50:00|||||||||26
1763646610000|2025-11-20 13:50:10||5357||5357||5357||5356|142
1763646620000|2025-11-20 13:50:20||5356||5356||5356||5356|50
1763646640000|2025-11-20 13:50:40||5357||5356||5357||5356|0
1763646660000|2025-11-20 13:51:00||5357||5357||5357||5357|0
1763646670000|2025-11-20 13:51:10|||||||||405
1763646680000|2025-11-20 13:51:20|5359||5358||5359||5358||10
1763646690000|2025-11-20 13:51:30|5359||5358||5359||5358||0
1763646700000|2025-11-20 13:51:40|5357|5356|5358|5356|5358|5357|5357|5356|422
1763646710000|2025-11-20 13:51:50|5359|5357|5359|5357|5359|5357|5359|5356|0
1763646720000|2025-11-20 13:52:00||5358||5357||5358||5357|0
1763646760000|2025-11-20 13:52:40||5358||5358||5358||5358|248
1763646770000|2025-11-20 13:52:50|5360|5359|5359|5358|5360|5359|5359|5358|134
1763646780000|2025-11-20 13:53:00|5360|5359|5360|5358|5360|5359|5360|5358|430
1763646790000|2025-11-20 13:53:10|5361|5359|5361|5360|5361|5360|5361|5359|0
1763646800000|2025-11-20 13:53:20|||||||||50
1763646810000|2025-11-20 13:53:30|5362||5362||5362||5362||7
1763646820000|2025-11-20 13:53:40|5363|5361|5362|5361|5363|5361|5362|5360|56
1763646830000|2025-11-20 13:53:50|||||||||1
1763646840000|2025-11-20 13:54:00|5361|5360|5359|5357|5361|5360|5359|5357|886
1763646860000|2025-11-20 13:54:20|5360|5358|5360|5358|5360|5358|5359|5358|12
1763646870000|2025-11-20 13:54:30|5359|5357|5359|5357|5359|5357|5359|5357|8
1763646900000|2025-11-20 13:55:00|5358||5358||5358||5358||400
1763646910000|2025-11-20 13:55:10|5356|5354|5356|5354|5356|5354|5356|5354|412
1763646930000|2025-11-20 13:55:30|5357|5355|5357|5355|5357|5355|5357|5355|0
1763646940000|2025-11-20 13:55:40|5356|5354|5356|5354|5356|5354|5356|5354|0
1763646950000|2025-11-20 13:55:50||5355||5354||5355||5354|0
1763646960000|2025-11-20 13:56:00|5355|5352|5355|5353|5355|5353|5355|5352|80
1763646970000|2025-11-20 13:56:10||5354||5353||5354||5353|0
1763646980000|2025-11-20 13:56:20||5354||5354||5354||5354|0
1763647010000|2025-11-20 13:56:50|||||||||213
1763647030000|2025-11-20 13:57:10|5357|5355|5357|5356|5357|5356|5357|5355|63
1763647040000|2025-11-20 13:57:20|5359|5358|5361|5360|5361|5360|5359|5358|226
1763647050000|2025-11-20 13:57:30||5359||5360||5360||5359|0
1763647060000|2025-11-20 13:57:40|5362|5361|5362|5361|5362|5361|5362|5360|58
1763647110000|2025-11-20 13:58:30||5360||5360||5360||5360|74
1763647120000|2025-11-20 13:58:40||5361||5360||5361||5360|121
1763647130000|2025-11-20 13:58:50||5361||5361||5361||5361|0
1763647150000|2025-11-20 13:59:10|5361|5360|5361|5360|5361|5360|5361|5360|57
1763647160000|2025-11-20 13:59:20|||||||||50
1763647170000|2025-11-20 13:59:30|||||||||20
1763647180000|2025-11-20 13:59:40||5359||5359||5359||5359|35
1763647190000|2025-11-20 13:59:50||5360||5360||5360||5360|0
1763647200000|2025-11-20 14:00:00||5359||5360||5360||5359|0
1763647210000|2025-11-20 14:00:10||5359||5359||5359||5359|0
1763647220000|2025-11-20 14:00:20|5360|5360|5360|5358|5360|5360|5360|5358|12
1763647230000|2025-11-20 14:00:30||5359||5358||5359||5358|50
1763647240000|2025-11-20 14:00:40|5359||5359||5359||5359||0
1763647260000|2025-11-20 14:01:00|||||||||74
1763647270000|2025-11-20 14:01:10|5360||5360||5360||5360||31
1763647280000|2025-11-20 14:01:20||5359||5358||5359||5358|0
1763647290000|2025-11-20 14:01:30|5359||5360||5360||5359||0
1763647300000|2025-11-20 14:01:40||5359||5359||5359||5359|0
1763647330000|2025-11-20 14:02:10||5358||5358||5358||5358|364
1763647390000|2025-11-20 14:03:10|5358|5357|5358|5357|5358|5357|5358|5357|505
1763647400000|2025-11-20 14:03:20|5357|5356|5357|5356|5357|5356|5357|5356|362
1763647410000|2025-11-20 14:03:30|||||||||50
1763647430000|2025-11-20 14:03:50||5355||5355||5355||5355|184
1763647450000|2025-11-20 14:04:10|5356||5356||5356||5356||0
1763647460000|2025-11-20 14:04:20|||||||||28
1763647490000|2025-11-20 14:04:50|5357|5356|5358|5356|5358|5356|5357|5356|206
1763647500000|2025-11-20 14:05:00|5357|5355|5357|5355|5357|5355|5357|5355|272
1763647510000|2025-11-20 14:05:10||5356||5356||5356||5356|0
1763647520000|2025-11-20 14:05:20|5358||5358||5358||5358||0
1763647530000|2025-11-20 14:05:30|5357||5357||5357||5357||376
1763647540000|2025-11-20 14:05:40|5358||5358||5358||5358||136
1763647550000|2025-11-20 14:05:50|||||||||88
1763647560000|2025-11-20 14:06:00|||||||||92
1763647570000|2025-11-20 14:06:10||5357||5357||5357||5357|1
1763647580000|2025-11-20 14:06:20||5356||5356||5356||5356|0
1763647590000|2025-11-20 14:06:30||5357||5357||5357||5357|0
1763647610000|2025-11-20 14:06:50||5356||5356||5356||5356|12
1763647620000|2025-11-20 14:07:00|||||||||257
1763647630000|2025-11-20 14:07:10|5357||5357||5357||5357||0
1763647640000|2025-11-20 14:07:20||5355||5355||5355||5355|39
1763647660000|2025-11-20 14:07:40|5356||5356||5356||5356||169
1763647670000|2025-11-20 14:07:50|5355|5354|5356|5354|5356|5354|5355|5354|100
1763647680000|2025-11-20 14:08:00|5357|5355|5357|5355|5357|5355|5357|5355|0
1763647690000|2025-11-20 14:08:10|5356|5354|5356|5354|5356|5354|5356|5354|97
1763647770000|2025-11-20 14:09:30|5355|5353|5354|5352|5355|5353|5354|5352|421
1763647780000|2025-11-20 14:09:40|5353||5353||5353||5353||0
1763647790000|2025-11-20 14:09:50|||||||||27
1763647800000|2025-11-20 14:10:00|5352|5351|5352|5351|5352|5351|5352|5351|50
1763647810000|2025-11-20 14:10:10|5353|5352|5353|5351|5353|5352|5353|5351|180
1763647830000|2025-11-20 14:10:30||5352||5352||5352||5352|0
1763647840000|2025-11-20 14:10:40|5354|5353|5355|5353|5355|5353|5354|5353|331
1763647860000|2025-11-20 14:11:00|5354||5355||5355||5354||0
1763647870000|2025-11-20 14:11:10|5354||5354||5354||5354||0
1763647890000|2025-11-20 14:11:30|5355||5355||5355||5355||25
1763647900000|2025-11-20 14:11:40|5356|5354|5356|5354|5356|5354|5356|5354|297
1763647940000|2025-11-20 14:12:20|5355|5353|5354|5352|5355|5353|5354|5352|405
1763647950000|2025-11-20 14:12:30|||||||||18
1763647970000|2025-11-20 14:12:50|5353||5353||5353||5353||69
1763647980000|2025-11-20 14:13:00|5354|5353|5354|5352|5355|5353|5354|5352|60
1763648010000|2025-11-20 14:13:30|5353||5353||5353||5353||337
1763648050000|2025-11-20 14:14:10|5354||5354||5354||5354||23
1763648070000|2025-11-20 14:14:30|5355|5353|5355|5353|5355|5353|5355|5353|0
1763648080000|2025-11-20 14:14:40|5354|5352|5354|5352|5354|5352|5353|5352|318
1763648100000|2025-11-20 14:15:00|5353||5353||5353||5353||0
1763648110000|2025-11-20 14:15:10|5352|5351|5353|5351|5353|5351|5352|5351|101
1763648150000|2025-11-20 14:15:50|5352||5352||5352||5352||111
1763648160000|2025-11-20 14:16:00|5351|5350|5350|5348|5351|5350|5350|5348|454
1763648170000|2025-11-20 14:16:10|5352|5349|5352|5350|5352|5350|5352|5349|129
1763648200000|2025-11-20 14:16:40|||||||||108
1763648210000|2025-11-20 14:16:50|5351|5349|5351|5349|5351|5349|5351|5349|0
1763648230000|2025-11-20 14:17:10|5350||5351||5351||5350||160
1763648240000|2025-11-20 14:17:20|||||||||58
1763648250000|2025-11-20 14:17:30|5350||5351||5351||5350||0
1763648260000|2025-11-20 14:17:40|5352|5350|5353|5352|5353|5352|5352|5350|477
1763648270000|2025-11-20 14:17:50|||||||||37
1763648280000|2025-11-20 14:18:00|5354|5353|5355|5353|5355|5353|5354|5353|0
1763648290000|2025-11-20 14:18:10|||||||||14
1763648310000|2025-11-20 14:18:30||5354||5354||5354||5354|0
1763648330000|2025-11-20 14:18:50||5353||5353||5353||5353|29
1763648340000|2025-11-20 14:19:00|5354||5355||5355||5354||322
1763648400000|2025-11-20 14:20:00||5354||5354||5354||5353|129
1763648430000|2025-11-20 14:20:30|||||||||108
1763648440000|2025-11-20 14:20:40|5353|5352|5353|5352|5353|5352|5353|5352|366
1763648470000|2025-11-20 14:21:10|||||||||51
1763648480000|2025-11-20 14:21:20|||||||||50
1763648490000|2025-11-20 14:21:30|5352|5351|5352|5351|5352|5351|5352|5351|126
1763648510000|2025-11-20 14:21:50||5350||5350||5350||5350|1
1763648520000|2025-11-20 14:22:00|5351|5349|5351|5349|5351|5349|5350|5349|63
1763648530000|2025-11-20 14:22:10|||||||||25
1763648550000|2025-11-20 14:22:30|||||||||100
1763648560000|2025-11-20 14:22:40|5350||5350||5350||5350||92
1763648570000|2025-11-20 14:22:50|||||||||31
1763648590000|2025-11-20 14:23:10|||||||||62
1763648600000|2025-11-20 14:23:20|||||||||99
1763648610000|2025-11-20 14:23:30|5351|5350|5353|5352|5353|5352|5351|5350|186
1763648620000|2025-11-20 14:23:40|5354|5353|5354|5353|5354|5353|5354|5352|192
1763648630000|2025-11-20 14:23:50||5352||5352||5352||5352|43
1763648640000|2025-11-20 14:24:00||5353||5352||5353||5352|0
1763648650000|2025-11-20 14:24:10|5352|5351|5352|5350|5352|5351|5352|5350|339
1763648700000|2025-11-20 14:25:00|5351||5351||5351||5351||0
1763648710000|2025-11-20 14:25:10|5352||5352||5352||5352||476
1763648720000|2025-11-20 14:25:20|||||||||42
1763648740000|2025-11-20 14:25:40|||||||||101
1763648760000|2025-11-20 14:26:00|5350|5348|5350|5348|5350|5348|5350|5348|512
1763648790000|2025-11-20 14:26:30|5349||5350||5350||5349||0
1763648800000|2025-11-20 14:26:40||5349||5349||5349||5349|0
1763648810000|2025-11-20 14:26:50|||||||||346
1763648830000|2025-11-20 14:27:10|||||||||107
1763648860000|2025-11-20 14:27:40|||||||||229
1763648870000|2025-11-20 14:27:50|||||||||343
1763648880000|2025-11-20 14:28:00|5349|5348|5349|5348|5349|5348|5349|5348|90
1763648890000|2025-11-20 14:28:10|||||||||62
1763648900000|2025-11-20 14:28:20|||||||||310
1763648910000|2025-11-20 14:28:30|||||||||43
1763648920000|2025-11-20 14:28:40|5348|5347|5349|5347|5349|5347|5348|5347|196
1763648930000|2025-11-20 14:28:50|5348||5349||5349||5348||0
1763648940000|2025-11-20 14:29:00|5347|5346|5347|5345|5347|5346|5347|5345|628
1763648950000|2025-11-20 14:29:10|||||||||106
1763648960000|2025-11-20 14:29:20|||||||||17
1763648970000|2025-11-20 14:29:30|5346||5346||5346||5346||215
1763648980000|2025-11-20 14:29:40|||||||||117
1763648990000|2025-11-20 14:29:50|5347|5346|5347|5346|5347|5346|5347|5346|33
1763649000000|2025-11-20 14:30:00|5349|5347|5345|5343|5352|5350|5345|5343|982
1763649010000|2025-11-20 14:30:10|5346|5344|5346|5344|5346|5344|5344|5343|408
1763649020000|2025-11-20 14:30:20|5345|5343|5344|5342|5345|5343|5344|5342|377
1763649030000|2025-11-20 14:30:30|5346|5343|5348|5345|5349|5348|5346|5342|946
1763649040000|2025-11-20 14:30:40|5350|5346|5350|5348|5350|5348|5350|5345|169
1763649050000|2025-11-20 14:30:50|5351|5349|5350|5348|5351|5349|5350|5348|0
1763649060000|2025-11-20 14:31:00|5351|5349|5348|5346|5351|5349|5347|5346|226
1763649070000|2025-11-20 14:31:10|5349|5347|5351|5349|5351|5349|5347|5346|281
1763649080000|2025-11-20 14:31:20|5350|5348|5347|5345|5350|5348|5347|5345|354
1763649090000|2025-11-20 14:31:30|5348|5346|5347|5345|5348|5346|5347|5345|25
1763649100000|2025-11-20 14:31:40|5346|5344|5345|5343|5346|5344|5345|5343|416
1763649110000|2025-11-20 14:31:50|5346|5344|5345|5343|5346|5344|5345|5343|404
1763649120000|2025-11-20 14:32:00|5346|5344|5349|5347|5349|5347|5346|5344|316
1763649130000|2025-11-20 14:32:10|5350|5348|5352|5350|5353|5351|5350|5348|119
1763649140000|2025-11-20 14:32:20|5353|5351|5354|5352|5354|5352|5353|5351|87
1763649150000|2025-11-20 14:32:30|5353|5351|5351|5349|5353|5351|5351|5349|427
1763649160000|2025-11-20 14:32:40|||||||||80
1763649170000|2025-11-20 14:32:50|5352|5350|5352|5350|5352|5350|5352|5350|22
1763649180000|2025-11-20 14:33:00|5351|5351|5351|5349|5351|5351|5351|5349|194
1763649190000|2025-11-20 14:33:10|5352|5350|5352|5350|5352|5350|5352|5350|31
1763649200000|2025-11-20 14:33:20|5350|5349|5350|5348|5351|5349|5350|5348|149
1763649210000|2025-11-20 14:33:30|5349|5347|5350|5348|5350|5348|5349|5347|190
1763649220000|2025-11-20 14:33:40|5352|5350|5352|5350|5352|5350|5352|5350|199
1763649230000|2025-11-20 14:33:50|5351|5349|5351|5349|5352|5350|5351|5349|228
1763649240000|2025-11-20 14:34:00|||||||||50
1763649260000|2025-11-20 14:34:20|5348|5346|5348|5346|5349|5347|5348|5346|513
1763649270000|2025-11-20 14:34:30|5349|5347|5351|5349|5351|5350|5349|5347|702
1763649280000|2025-11-20 14:34:40||5350||5349||5350||5349|64
1763649300000|2025-11-20 14:35:00|5353|5350|5353|5351|5353|5351|5353|5350|66
1763649310000|2025-11-20 14:35:10|5354|5352|5353|5351|5354|5352|5353|5351|101
1763649320000|2025-11-20 14:35:20|||||||||95
1763649330000|2025-11-20 14:35:30|5354|5352|5354|5352|5354|5352|5354|5352|0
1763649340000|2025-11-20 14:35:40|5353|5351|5354|5352|5354|5352|5353|5351|248
1763649350000|2025-11-20 14:35:50|5353|5351|5352|5351|5353|5351|5352|5351|0
1763649360000|2025-11-20 14:36:00|5351|5350|5351|5349|5351|5350|5351|5349|53
1763649370000|2025-11-20 14:36:10|5352|5350|5353|5351|5353|5351|5352|5350|607
1763649380000|2025-11-20 14:36:20|5354|5352|5354|5352|5354|5352|5354|5352|210
1763649390000|2025-11-20 14:36:30|5353||5354||5354||5353||124
1763649400000|2025-11-20 14:36:40||5353||5353||5353||5352|27
1763649410000|2025-11-20 14:36:50||5352||5353||5353||5352|2
1763649420000|2025-11-20 14:37:00|5355|5354|5355|5353|5355|5354|5355|5353|97
1763649430000|2025-11-20 14:37:10||5354||5353||5354||5353|31
1763649440000|2025-11-20 14:37:20|5354|5352|5354|5352|5355|5353|5354|5352|356
1763649450000|2025-11-20 14:37:30|5352|5351|5350|5348|5353|5351|5350|5348|842
1763649460000|2025-11-20 14:37:40|5349|5350|5351|5349|5351|5350|5349|5349|143
1763649470000|2025-11-20 14:37:50|5353|5351|5353|5351|5353|5351|5353|5351|203
1763649490000|2025-11-20 14:38:10|5355|5353|5353|5351|5355|5353|5353|5351|9
1763649500000|2025-11-20 14:38:20|5352|5350|5351|5349|5352|5350|5351|5349|426
1763649510000|2025-11-20 14:38:30|||||||||110
1763649520000|2025-11-20 14:38:40|||||||||2771
1763649530000|2025-11-20 14:38:50|5350|5348|5349|5347|5350|5348|5349|5347|405
1763649540000|2025-11-20 14:39:00|5348|5346|5351|5349|5351|5349|5348|5346|171
1763649550000|2025-11-20 14:39:10|5350|5348|5351|5349|5351|5349|5349|5348|5
1763649560000|2025-11-20 14:39:20|5350|5348|5350|5348|5350|5348|5350|5348|50
1763649570000|2025-11-20 14:39:30|||||||||121
1763649580000|2025-11-20 14:39:40||5349||5348||5349||5348|55
1763649590000|2025-11-20 14:39:50|5349||5350||5350||5349||1
1763649600000|2025-11-20 14:40:00|||||||||25
1763649610000|2025-11-20 14:40:10|5351|5349|5350|5348|5351|5349|5350|5348|83
1763649620000|2025-11-20 14:40:20|5348|5346|5348|5346|5348|5346|5348|5346|76
1763649630000|2025-11-20 14:40:30|5347|5345|5345|5343|5347|5345|5345|5343|287
1763649640000|2025-11-20 14:40:40|5344||5344||5344||5344||138
1763649650000|2025-11-20 14:40:50|5343|5342|5343|5342|5343|5342|5343|5342|135
1763649660000|2025-11-20 14:41:00|5345|5344|5347|5345|5347|5345|5345|5344|208
1763649670000|2025-11-20 14:41:10|5348|5346|5347|5346|5348|5346|5347|5346|206
1763649680000|2025-11-20 14:41:20|5346|5345|5346|5345|5346|5345|5346|5345|43
1763649700000|2025-11-20 14:41:40|5347|5344|5347|5345|5347|5345|5345|5344|103
1763649710000|2025-11-20 14:41:50|5346||5347||5347||5346||0
1763649720000|2025-11-20 14:42:00|5348|5346|5349|5347|5349|5347|5348|5346|0
1763649730000|2025-11-20 14:42:10|5350|5348|5350|5348|5350|5348|5350|5348|186
1763649740000|2025-11-20 14:42:20|5351|5349|5352|5350|5352|5350|5351|5349|184
1763649750000|2025-11-20 14:42:30|5354|5351|5355|5353|5355|5353|5354|5351|25
1763649760000|2025-11-20 14:42:40|5354|5351|5353|5351|5354|5351|5353|5351|495
1763649770000|2025-11-20 14:42:50|5351|5350|5347|5346|5352|5350|5347|5346|653
1763649780000|2025-11-20 14:43:00|5349|5347|5349|5347|5349|5347|5349|5347|319
1763649790000|2025-11-20 14:43:10|5350|5349|5350|5349|5350|5349|5350|5349|126
1763649800000|2025-11-20 14:43:20|5351|5350|5351|5349|5351|5350|5351|5349|113
1763649810000|2025-11-20 14:43:30|5352|5350|5352|5350|5352|5350|5351|5350|348
1763649830000|2025-11-20 14:43:50|5351||5352||5352||5351||221
1763649840000|2025-11-20 14:44:00|5353|5351|5354|5352|5354|5353|5353|5351|365
1763649850000|2025-11-20 14:44:10|5353|5351|5353|5351|5354|5352|5353|5351|200
1763649860000|2025-11-20 14:44:20|5352|5350|5350|5348|5352|5350|5350|5348|440
1763649870000|2025-11-20 14:44:30|5349|5347|5350|5348|5350|5348|5349|5347|105
1763649880000|2025-11-20 14:44:40|5352|5350|5351|5349|5352|5350|5351|5349|302
1763649890000|2025-11-20 14:44:50|5352|5350|5352|5350|5352|5350|5352|5350|31
1763649900000|2025-11-20 14:45:00|5351|5349|5350|5348|5352|5350|5350|5348|0
1763649910000|2025-11-20 14:45:10|5352|5350|5350|5348|5352|5350|5350|5348|221
1763649920000|2025-11-20 14:45:20|5351|5349|5351|5349|5351|5349|5351|5349|55
1763649930000|2025-11-20 14:45:30|5352|5351|5352|5350|5352|5351|5352|5350|48
1763649940000|2025-11-20 14:45:40|5354|5351|5354|5352|5354|5352|5354|5351|0
1763649950000|2025-11-20 14:45:50|5353||5354||5354||5353||0
1763649960000|2025-11-20 14:46:00|5353|5351|5353|5351|5354|5351|5353|5351|93
1763649970000|2025-11-20 14:46:10|5354|5352|5354|5352|5354|5352|5354|5352|313
1763649980000|2025-11-20 14:46:20|5356|5354|5355|5353|5356|5354|5355|5353|0
1763649990000|2025-11-20 14:46:30|5356|5355|5356|5354|5356|5355|5356|5354|48
1763650010000|2025-11-20 14:46:50||5355||5355||5355||5354|83
1763650020000|2025-11-20 14:47:00|5357|5356|5359|5357|5359|5357|5357|5356|170
1763650030000|2025-11-20 14:47:10|5360|5358|5361|5359|5361|5359|5360|5358|32
1763650040000|2025-11-20 14:47:20||5360||5360||5360||5360|0
1763650050000|2025-11-20 14:47:30|5360|5357|5360|5358|5360|5358|5359|5357|8
1763650060000|2025-11-20 14:47:40|5359|5357|5359|5357|5359|5357|5359|5357|90
1763650070000|2025-11-20 14:47:50||5358||5358||5358||5358|0
1763650080000|2025-11-20 14:48:00|5361|5359|5361|5359|5361|5359|5361|5359|138
1763650100000|2025-11-20 14:48:20||5360||5359||5360||5359|70
1763650120000|2025-11-20 14:48:40|5360|5358|5361|5359|5361|5359|5360|5358|717
1763650130000|2025-11-20 14:48:50|||||||||1
1763650140000|2025-11-20 14:49:00|5360|5358|5363|5361|5363|5362|5360|5358|27
1763650150000|2025-11-20 14:49:10|5362|5362|5363|5362|5363|5362|5362|5362|50
1763650160000|2025-11-20 14:49:20||5361||5361||5361||5361|168
1763650170000|2025-11-20 14:49:30|5364|5362|5363|5361|5364|5362|5363|5361|306
1763650180000|2025-11-20 14:49:40|5362|5360|5362|5360|5362|5360|5362|5360|49
1763650190000|2025-11-20 14:49:50|5363|5361|5363|5361|5363|5361|5362|5360|50
1763650200000|2025-11-20 14:50:00|5364|5362|5365|5363|5365|5364|5364|5362|268
1763650210000|2025-11-20 14:50:10|5366|5365|5367|5365|5367|5366|5366|5365|3922
1763650220000|2025-11-20 14:50:20|5366|5366|5366|5364|5366|5366|5366|5364|431
1763650230000|2025-11-20 14:50:30|5365||5366||5366||5365||199
1763650240000|2025-11-20 14:50:40|5367|5365|5367|5365|5367|5365|5367|5365|0
1763650250000|2025-11-20 14:50:50|5368|5366|5368|5367|5368|5367|5368|5366|144
1763650260000|2025-11-20 14:51:00|5367|5366|5367|5365|5367|5366|5367|5365|137
1763650270000|2025-11-20 14:51:10|||||||||250
1763650280000|2025-11-20 14:51:20|||||||||2
1763650290000|2025-11-20 14:51:30|5368|5366|5367|5365|5368|5366|5367|5365|58
1763650310000|2025-11-20 14:51:50|5366|5364|5366|5364|5366|5364|5366|5364|70
1763650320000|2025-11-20 14:52:00|5367|5365|5367|5365|5367|5366|5367|5365|162
1763650330000|2025-11-20 14:52:10|5366|5364|5366|5364|5366|5364|5366|5364|138
1763650340000|2025-11-20 14:52:20|5367|5365|5366|5364|5367|5365|5366|5364|0
1763650360000|2025-11-20 14:52:40|5365|5365|5366|5364|5366|5365|5365|5364|77
1763650380000|2025-11-20 14:53:00|5365|5363|5365|5363|5365|5363|5365|5363|542
1763650390000|2025-11-20 14:53:10|5366|5364|5367|5365|5367|5365|5366|5364|112
1763650420000|2025-11-20 14:53:40|5366||5366||5366||5366||115
1763650430000|2025-11-20 14:53:50|||||||||1
1763650440000|2025-11-20 14:54:00|5365|5364|5366|5365|5366|5365|5365|5364|432
1763650450000|2025-11-20 14:54:10||5364||5364||5364||5364|110
1763650460000|2025-11-20 14:54:20||5365||5364||5365||5364|181
1763650470000|2025-11-20 14:54:30|5365||5366||5366||5365||114
1763650480000|2025-11-20 14:54:40|5365|5363|5365|5364|5365|5364|5365|5363|391
1763650490000|2025-11-20 14:54:50|5361|5363|5361|5359|5361|5363|5361|5359|637
1763650500000|2025-11-20 14:55:00|5360|5358|5360|5358|5360|5358|5360|5358|611
1763650510000|2025-11-20 14:55:10|5359|5359|5360|5359|5360|5359|5359|5359|391
1763650520000|2025-11-20 14:55:20|5359|5358|5359|5357|5360|5358|5359|5357|324
1763650530000|2025-11-20 14:55:30|5360|5358|5359|5357|5360|5358|5359|5357|531
1763650540000|2025-11-20 14:55:40|5360|5358|5358|5357|5360|5358|5358|5357|2
1763650550000|2025-11-20 14:55:50|||||||||74
1763650560000|2025-11-20 14:56:00|||||||||60
1763650570000|2025-11-20 14:56:10|5362|5360|5362|5360|5362|5360|5362|5360|7
1763650580000|2025-11-20 14:56:20||5361||5360||5361||5360|69
1763650590000|2025-11-20 14:56:30|5361|5359|5361|5359|5361|5359|5361|5359|97
1763650600000|2025-11-20 14:56:40|5362|5360|5362|5360|5362|5360|5361|5360|101
1763650610000|2025-11-20 14:56:50||5361||5361||5361||5361|0
1763650620000|2025-11-20 14:57:00|5364|5362|5363|5361|5364|5362|5363|5361|42
1763650630000|2025-11-20 14:57:10|5364|5362|5365|5363|5365|5363|5364|5362|175
1763650640000|2025-11-20 14:57:20|||||||||130
1763650650000|2025-11-20 14:57:30|5364|5362|5363|5362|5364|5362|5363|5362|36
1763650660000|2025-11-20 14:57:40|5364|5361|5363|5361|5364|5361|5363|5361|18
1763650670000|2025-11-20 14:57:50||5362||5361||5362||5361|206
1763650680000|2025-11-20 14:58:00|5364|5362|5364|5362|5364|5362|5364|5362|185
1763650690000|2025-11-20 14:58:10|||||||||64
1763650700000|2025-11-20 14:58:20|5363||5364||5364||5363||0
1763650710000|2025-11-20 14:58:30|5365|5363|5365|5363|5365|5363|5365|5363|0
1763650730000|2025-11-20 14:58:50|||||||||42
1763650740000|2025-11-20 14:59:00|5364|5362|5364|5362|5364|5362|5364|5362|967
1763650750000|2025-11-20 14:59:10|5365|5363|5365|5363|5365|5363|5365|5363|293
1763650760000|2025-11-20 14:59:20||5364||5363||5364||5363|354
1763650780000|2025-11-20 14:59:40|||||||||81
1763650790000|2025-11-20 14:59:50|5366|5364|5366|5364|5366|5364|5366|5364|19
1763650800000|2025-11-20 15:00:00|5367|5365|5367|5365|5367|5365|5367|5365|305
1763650810000|2025-11-20 15:00:10|5366|5364|5365|5363|5366|5364|5365|5363|300
1763650820000|2025-11-20 15:00:20|5364|5362|5365|5363|5365|5363|5364|5362|251
1763650830000|2025-11-20 15:00:30|5364|5362|5363|5362|5364|5362|5363|5362|95
1763650840000|2025-11-20 15:00:40|||||||||1
1763650860000|2025-11-20 15:01:00|5364|5361|5364|5362|5364|5363|5364|5361|673
1763650870000|2025-11-20 15:01:10|5365|5363|5364|5363|5365|5363|5364|5362|216
1763650880000|2025-11-20 15:01:20|5366|5364|5366|5364|5366|5364|5366|5364|8
1763650890000|2025-11-20 15:01:30|||||||||5
1763650900000|2025-11-20 15:01:40|5367|5365|5367|5365|5367|5365|5367|5365|40
1763650910000|2025-11-20 15:01:50||5366||5366||5366||5366|10
1763650920000|2025-11-20 15:02:00|5366|5365|5367|5365|5367|5365|5366|5365|469
1763650930000|2025-11-20 15:02:10|5366|5364|5365|5364|5366|5364|5365|5364|45
1763650940000|2025-11-20 15:02:20|5366||5366||5366||5366||0
1763650950000|2025-11-20 15:02:30||5365||5364||5365||5364|325
1763650980000|2025-11-20 15:03:00|5367|5365|5367|5365|5367|5365|5367|5365|276
1763650990000|2025-11-20 15:03:10|5368|5366|5367|5366|5368|5367|5367|5366|180
1763651000000|2025-11-20 15:03:20|5368||5368||5368||5367||90
1763651010000|2025-11-20 15:03:30|5367||5367||5367||5367||34
1763651020000|2025-11-20 15:03:40|5368|5367|5368|5367|5368|5367|5368|5367|167
1763651030000|2025-11-20 15:03:50|5369|5368|5367|5365|5369|5368|5367|5365|250
1763651050000|2025-11-20 15:04:10|5366||5366||5366||5366||129
1763651070000|2025-11-20 15:04:30|5367|5366|5367|5366|5368|5366|5367|5366|727
1763651080000|2025-11-20 15:04:40|5366|5365|5366|5365|5366|5365|5366|5365|410
1763651090000|2025-11-20 15:04:50|5365|5364|5365|5364|5365|5364|5365|5364|100
1763651100000|2025-11-20 15:05:00|5364|5363|5364|5363|5364|5363|5364|5363|260
1763651110000|2025-11-20 15:05:10|||||||||200
1763651120000|2025-11-20 15:05:20|5362|5361|5360|5358|5362|5361|5360|5358|73
1763651130000|2025-11-20 15:05:30|5359|5359|5359|5358|5359|5359|5359|5358|106
1763651140000|2025-11-20 15:05:40||5357||5357||5357||5357|120
1763651150000|2025-11-20 15:05:50|5360|5358|5362|5361|5363|5361|5360|5358|440
1763651160000|2025-11-20 15:06:00||5360||5360||5360||5360|347
1763651170000|2025-11-20 15:06:10||5361||5361||5361||5361|0
1763651180000|2025-11-20 15:06:20|5360|5360|5359|5357|5360|5360|5359|5357|271
1763651190000|2025-11-20 15:06:30|5358||5359||5359||5358||394
1763651200000|2025-11-20 15:06:40|5358|5355|5358|5357|5358|5357|5357|5355|41
1763651220000|2025-11-20 15:07:00|5357|5356|5356|5354|5357|5356|5355|5354|279
1763651240000|2025-11-20 15:07:20||5355||5354||5355||5354|0
1763651250000|2025-11-20 15:07:30|5355|5353|5355|5353|5355|5353|5355|5353|139
1763651260000|2025-11-20 15:07:40|||||||||49
1763651270000|2025-11-20 15:07:50|5354|5352|5356|5355|5356|5355|5354|5352|433
1763651280000|2025-11-20 15:08:00|5357|5356|5357|5355|5358|5357|5357|5355|925
1763651290000|2025-11-20 15:08:10|5356||5357||5357||5356||26
1763651310000|2025-11-20 15:08:30|||||||||58
1763651320000|2025-11-20 15:08:40|5356|5354|5356|5354|5356|5354|5356|5354|362
1763651330000|2025-11-20 15:08:50|5355||5356||5356||5355||99
1763651340000|2025-11-20 15:09:00||5355||5354||5355||5354|501
1763651350000|2025-11-20 15:09:10|||||||||65
1763651360000|2025-11-20 15:09:20|5355||5355||5356||5355||85
1763651370000|2025-11-20 15:09:30|5356|5353|5355|5353|5356|5354|5355|5353|367
1763651380000|2025-11-20 15:09:40|5354||5355||5355||5354||0
1763651390000|2025-11-20 15:09:50||5354||5354||5354||5354|5930
1763651400000|2025-11-20 15:10:00|5356|5353|5355|5353|5356|5353|5355|5353|28
1763651410000|2025-11-20 15:10:10|5356|5354|5356|5355|5356|5355|5356|5354|297
1763651420000|2025-11-20 15:10:20||5354||5354||5355||5354|393
1763651430000|2025-11-20 15:10:30|5355||5356||5356||5355||0
1763651440000|2025-11-20 15:10:40|5355|5353|5355|5354|5356|5354|5355|5353|207
1763651460000|2025-11-20 15:11:00|5356||5355||5356||5355||0
1763651470000|2025-11-20 15:11:10|5357|5356|5357|5356|5357|5356|5357|5356|396
1763651480000|2025-11-20 15:11:20||5355||5355||5355||5355|0
1763651500000|2025-11-20 15:11:40|5356|5354|5356|5354|5356|5354|5356|5354|96
1763651510000|2025-11-20 15:11:50|5357|5355|5357|5356|5357|5356|5357|5355|28
1763651520000|2025-11-20 15:12:00|5360|5358|5359|5358|5360|5358|5359|5358|132
1763651530000|2025-11-20 15:12:10||5357||5357||5357||5357|399
1763651540000|2025-11-20 15:12:20|5358||5358||5358||5358||329
1763651550000|2025-11-20 15:12:30|5359|5358|5359|5358|5359|5358|5359|5358|323
1763651560000|2025-11-20 15:12:40|5358|5357|5358|5357|5359|5357|5358|5357|146
1763651570000|2025-11-20 15:12:50|5357|5356|5355|5353|5357|5356|5355|5353|188
1763651580000|2025-11-20 15:13:00|5354||5354||5355||5354||46
1763651590000|2025-11-20 15:13:10|5355||5355||5355||5354||0
1763651600000|2025-11-20 15:13:20|||||||||10
1763651610000|2025-11-20 15:13:30|5354||5354||5355||5354||0
1763651620000|2025-11-20 15:13:40|5353|5352|5353|5352|5353|5352|5353|5352|259
1763651630000|2025-11-20 15:13:50|5354|5353|5354|5353|5354|5353|5354|5353|8
1763651650000|2025-11-20 15:14:10|||||||||4276
1763651660000|2025-11-20 15:14:20||5352||5352||5352||5352|74
1763651670000|2025-11-20 15:14:30|5352|5351|5353|5351|5353|5351|5352|5351|247
1763651680000|2025-11-20 15:14:40|||||||||31
1763651690000|2025-11-20 15:14:50||5352||5351||5352||5351|0
1763651700000|2025-11-20 15:15:00||5352||5352||5352||5352|30
1763651710000|2025-11-20 15:15:10|5355|5353|5355|5353|5355|5353|5355|5353|76
1763651720000|2025-11-20 15:15:20|5354|5352|5353|5351|5354|5352|5353|5351|456
1763651730000|2025-11-20 15:15:30|5352||5352||5352||5352||0
1763651740000|2025-11-20 15:15:40|5353|5352|5353|5352|5353|5352|5353|5352|391
1763651750000|2025-11-20 15:15:50|5354|5351|5354|5353|5354|5353|5354|5351|215
1763651760000|2025-11-20 15:16:00|5355|5354|5356|5354|5356|5354|5355|5354|41
1763651770000|2025-11-20 15:16:10|||||||||112
1763651780000|2025-11-20 15:16:20|5355|5353|5354|5353|5355|5353|5354|5353|148
1763651790000|2025-11-20 15:16:30||5352||5352||5352||5352|235
1763651800000|2025-11-20 15:16:40|5355|5353|5354|5352|5355|5353|5354|5352|45
1763651820000|2025-11-20 15:17:00|5353||5354||5354||5353||93
1763651830000|2025-11-20 15:17:10||5353||5353||5353||5353|201
1763651840000|2025-11-20 15:17:20|5355|5354|5355|5354|5355|5354|5355|5354|422
1763651850000|2025-11-20 15:17:30|5356|5353|5356|5354|5356|5354|5356|5353|168
1763651860000|2025-11-20 15:17:40|||||||||861
1763651870000|2025-11-20 15:17:50|5357|5355|5357|5355|5357|5355|5357|5355|339
1763651880000|2025-11-20 15:18:00|5358|5356|5358|5356|5358|5356|5358|5356|0
1763651890000|2025-11-20 15:18:10||5357||5356||5357||5356|31
1763651900000|2025-11-20 15:18:20|5359|5358|5359|5358|5359|5358|5359|5358|31
1763651910000|2025-11-20 15:18:30|5360|5359|5360|5359|5360|5359|5360|5359|0
1763651920000|2025-11-20 15:18:40||5358||5358||5358||5358|157
1763651930000|2025-11-20 15:18:50|||||||||15
1763651950000|2025-11-20 15:19:10|||||||||22
1763651960000|2025-11-20 15:19:20|5359|5359|5357|5355|5359|5359|5357|5355|75
1763651970000|2025-11-20 15:19:30|5356|5354|5353|5352|5356|5354|5353|5351|683
1763651980000|2025-11-20 15:19:40||5351||5352||5352||5351|0
1763651990000|2025-11-20 15:19:50||5351||5352||5352||5351|171
1763652000000|2025-11-20 15:20:00|5354|5353|5354|5353|5354|5353|5354|5353|10
1763652010000|2025-11-20 15:20:10|5355||5354||5355||5354||0
1763652020000|2025-11-20 15:20:20|5353|5352|5354|5352|5354|5352|5353|5352|49
1763652030000|2025-11-20 15:20:30|5353|5351|5353|5351|5353|5351|5353|5351|71
1763652040000|2025-11-20 15:20:40|5352||5352||5352||5352||0
1763652050000|2025-11-20 15:20:50|5353|5352|5354|5353|5354|5353|5353|5352|382
1763652060000|2025-11-20 15:21:00|5356|5354|5356|5354|5356|5354|5356|5354|543
1763652070000|2025-11-20 15:21:10|5355|5353|5356|5354|5356|5354|5355|5353|885
1763652080000|2025-11-20 15:21:20||5355||5354||5355||5354|0
1763652090000|2025-11-20 15:21:30||5355||5354||5355||5354|80
1763652100000|2025-11-20 15:21:40||5355||5355||5355||5354|348
1763652110000|2025-11-20 15:21:50|5358|5354|5358|5356|5358|5356|5358|5354|86
1763652120000|2025-11-20 15:22:00||5357||5356||5357||5356|476
1763652130000|2025-11-20 15:22:10|||||||||47
1763652140000|2025-11-20 15:22:20|5356|5355|5356|5355|5356|5355|5356|5355|1
1763652150000|2025-11-20 15:22:30|||||||||78
1763652160000|2025-11-20 15:22:40|5357|5356|5357|5356|5357|5356|5357|5356|75
1763652170000|2025-11-20 15:22:50||5355||5355||5355||5355|157
1763652180000|2025-11-20 15:23:00|5356|5356|5357|5356|5357|5356|5356|5355|0
1763652200000|2025-11-20 15:23:20|5358|5357|5358|5357|5358|5357|5358|5356|394
1763652210000|2025-11-20 15:23:30|||||||||303
1763652220000|2025-11-20 15:23:40|5359||5359||5359||5359||93
1763652230000|2025-11-20 15:23:50||5358||5358||5358||5358|141
1763652240000|2025-11-20 15:24:00||5357||5357||5357||5357|370
1763652250000|2025-11-20 15:24:10||5358||5358||5358||5357|0
1763652260000|2025-11-20 15:24:20|||||||||360
1763652270000|2025-11-20 15:24:30|5358|5357|5359|5357|5359|5357|5358|5357|493
1763652280000|2025-11-20 15:24:40|5357|5358|5356|5355|5357|5358|5356|5354|119
1763652290000|2025-11-20 15:24:50||5354||5354||5355||5354|199
1763652300000|2025-11-20 15:25:00|5355|5353|5355|5354|5355|5354|5355|5353|1
1763652310000|2025-11-20 15:25:10|5354|5353|5354|5353|5354|5353|5353|5352|28
1763652320000|2025-11-20 15:25:20|5353|5352|5353|5352|5355|5353|5353|5352|166
1763652330000|2025-11-20 15:25:30|5354|5353|5354|5353|5354|5353|5354|5353|10
1763652340000|2025-11-20 15:25:40|5353|5352|5353|5351|5353|5353|5353|5351|144
1763652350000|2025-11-20 15:25:50|5354|5352|5354|5353|5354|5353|5353|5352|124
1763652360000|2025-11-20 15:26:00|5353|5352|5355|5353|5355|5353|5353|5352|164
1763652370000|2025-11-20 15:26:10|5356|5354|5356|5354|5356|5354|5356|5354|387
1763652380000|2025-11-20 15:26:20|5355|5355|5355|5354|5355|5355|5355|5354|150
1763652390000|2025-11-20 15:26:30|5354|5353|5354|5352|5354|5353|5353|5352|195
1763652410000|2025-11-20 15:26:50||5353||5353||5353||5353|9
1763652420000|2025-11-20 15:27:00||5352||5352||5352||5352|185
1763652430000|2025-11-20 15:27:10|5353||5353||5353||5353||83
1763652440000|2025-11-20 15:27:20||5351||5351||5351||5351|273
1763652450000|2025-11-20 15:27:30||5352||5351||5352||5351|248
1763652460000|2025-11-20 15:27:40||5352||5352||5352||5352|7
1763652480000|2025-11-20 15:28:00|||||||||143
1763652490000|2025-11-20 15:28:10|||||||||27
1763652500000|2025-11-20 15:28:20|5354|5353|5354|5353|5355|5353|5354|5353|305
1763652510000|2025-11-20 15:28:30|5353|5352|5354|5352|5354|5352|5353|5352|297
1763652530000|2025-11-20 15:28:50||5353||5352||5353||5352|115
1763652570000|2025-11-20 15:29:30|||||||||270
1763652580000|2025-11-20 15:29:40|5353||5354||5354||5353||1
1763652590000|2025-11-20 15:29:50||5353||5352||5353||5352|95
1763652600000|2025-11-20 15:30:00|5355|5353|5355|5353|5355|5353|5355|5352|71
1763652610000|2025-11-20 15:30:10|5356|5354|5356|5354|5356|5355|5356|5354|118
1763652620000|2025-11-20 15:30:20|5357|5355|5357|5356|5357|5356|5357|5355|272
1763652630000|2025-11-20 15:30:30|5356|5355|5358|5357|5358|5357|5356|5355|172
1763652640000|2025-11-20 15:30:40|5357|5356|5358|5356|5358|5356|5357|5356|305
1763652660000|2025-11-20 15:31:00|5359|5357|5359|5357|5359|5357|5359|5357|76
1763652670000|2025-11-20 15:31:10|5360|5358|5360|5358|5360|5358|5360|5357|393
1763652680000|2025-11-20 15:31:20||5359||5358||5359||5358|122
1763652690000|2025-11-20 15:31:30||5359||5359||5359||5359|143
1763652700000|2025-11-20 15:31:40|5361|5360|5364|5363|5364|5363|5361|5359|213
1763652710000|2025-11-20 15:31:50|5365||5365||5365||5365||356
1763652720000|2025-11-20 15:32:00|5363|5362|5364|5362|5364|5362|5363|5362|4330
1763652730000|2025-11-20 15:32:10|||||||||1
1763652750000|2025-11-20 15:32:30|5363|5361|5363|5361|5363|5361|5363|5361|70
1763652780000|2025-11-20 15:33:00|5362|5360|5360|5359|5362|5360|5360|5359|496
1763652790000|2025-11-20 15:33:10|5359|5358|5358|5357|5359|5358|5358|5357|441
1763652800000|2025-11-20 15:33:20||5356||5356||5356||5356|43
1763652810000|2025-11-20 15:33:30|5357|5355|5357|5356|5357|5356|5357|5355|405
1763652820000|2025-11-20 15:33:40|5358|5357|5358|5357|5358|5357|5358|5357|55
1763652830000|2025-11-20 15:33:50||5356||5356||5356||5356|0
1763652840000|2025-11-20 15:34:00||5357||5357||5357||5356|100
1763652850000|2025-11-20 15:34:10|5359|5358|5359|5358|5359|5358|5359|5358|7
1763652860000|2025-11-20 15:34:20|5358|5357|5359|5357|5359|5357|5358|5357|209
1763652870000|2025-11-20 15:34:30||5358||5357||5358||5357|121
1763652880000|2025-11-20 15:34:40|5358|5356|5358|5357|5358|5357|5358|5356|1
1763652890000|2025-11-20 15:34:50|||||||||76
1763652900000|2025-11-20 15:35:00||5356||5356||5356||5356|203
1763652910000|2025-11-20 15:35:10|5360|5357|5360|5359|5360|5359|5359|5357|632
1763652920000|2025-11-20 15:35:20|5361|5358|5361|5360|5361|5360|5361|5358|63
1763652930000|2025-11-20 15:35:30|5360|5359|5360|5358|5360|5359|5360|5358|37
1763652940000|2025-11-20 15:35:40|5359|5359|5359|5358|5359|5359|5359|5358|99
1763652950000|2025-11-20 15:35:50|5360|5357|5360|5358|5360|5358|5360|5357|161
1763652960000|2025-11-20 15:36:00|||||||||101
1763652970000|2025-11-20 15:36:10|5361|5360|5363|5361|5363|5361|5361|5360|149
1763652980000|2025-11-20 15:36:20||5362||5361||5362||5361|215
1763652990000|2025-11-20 15:36:30||5362||5362||5362||5362|325
1763653000000|2025-11-20 15:36:40||5361||5361||5361||5361|68
1763653010000|2025-11-20 15:36:50||5362||5362||5362||5361|1
1763653020000|2025-11-20 15:37:00|||||||||332
1763653030000|2025-11-20 15:37:10|||||||||211
1763653040000|2025-11-20 15:37:20|5364|5361|5363|5361|5364|5362|5362|5361|1029
1763653060000|2025-11-20 15:37:40|5362|5360|5362|5360|5362|5360|5362|5360|11
1763653070000|2025-11-20 15:37:50||5361||5361||5361||5361|2
1763653080000|2025-11-20 15:38:00|5363|5362|5363|5362|5363|5362|5363|5362|277
1763653090000|2025-11-20 15:38:10||5361||5362||5362||5361|1757
1763653100000|2025-11-20 15:38:20|5364|5363|5364|5362|5364|5363|5364|5362|46
1763653110000|2025-11-20 15:38:30|5362|5361|5362|5361|5362|5361|5362|5361|3
1763653120000|2025-11-20 15:38:40|5361|5360|5361|5360|5361|5360|5361|5360|531
1763653130000|2025-11-20 15:38:50|||||||||170
1763653140000|2025-11-20 15:39:00|||||||||140
1763653150000|2025-11-20 15:39:10|||||||||75
1763653160000|2025-11-20 15:39:20|||||||||229
1763653170000|2025-11-20 15:39:30|5363|5361|5363|5362|5364|5362|5363|5361|388
1763653180000|2025-11-20 15:39:40|5362|5361|5362|5361|5362|5361|5362|5361|247
1763653190000|2025-11-20 15:39:50|5363||5363||5363||5363||17
1763653200000|2025-11-20 15:40:00|5362||5362||5362||5362||148
1763653210000|2025-11-20 15:40:10||5360||5361||5361||5360|248
1763653220000|2025-11-20 15:40:20|5361|5360|5359|5358|5361|5361|5359|5358|614
1763653230000|2025-11-20 15:40:30|5358|5357|5358|5357|5358|5357|5358|5357|82
1763653240000|2025-11-20 15:40:40|||||||||83
1763653250000|2025-11-20 15:40:50|5359|5358|5359|5358|5359|5358|5359|5358|10
1763653260000|2025-11-20 15:41:00|5357|5357|5357|5356|5357|5357|5357|5355|476
1763653270000|2025-11-20 15:41:10||5355||5355||5355||5355|0
1763653280000|2025-11-20 15:41:20|5356||5356||5356||5356||74
1763653290000|2025-11-20 15:41:30|5355|5354|5355|5354|5355|5354|5355|5354|64
1763653310000|2025-11-20 15:41:50|5356|5355|5356|5355|5356|5355|5356|5355|130
1763653320000|2025-11-20 15:42:00|||||||||6
1763653330000|2025-11-20 15:42:10|5355|5353|5355|5353|5355|5353|5355|5353|79
1763653340000|2025-11-20 15:42:20|5353|5352|5353|5352|5353|5352|5353|5352|5
1763653350000|2025-11-20 15:42:30||5351||5351||5351||5351|76
1763653360000|2025-11-20 15:42:40|5352||5352||5352||5352||0
1763653380000|2025-11-20 15:43:00||5350||5351||5351||5350|156
1763653390000|2025-11-20 15:43:10|5351|5350|5350|5349|5351|5350|5350|5349|133
1763653400000|2025-11-20 15:43:20|5351|5350|5351|5350|5351|5350|5351|5350|163
1763653410000|2025-11-20 15:43:30||5349||5350||5350||5349|240
1763653420000|2025-11-20 15:43:40||5349||5349||5349||5349|0
1763653430000|2025-11-20 15:43:50||5350||5350||5350||5350|218
1763653440000|2025-11-20 15:44:00|5352||5352||5352||5352||244
1763653450000|2025-11-20 15:44:10|5351||5351||5351||5351||136
1763653460000|2025-11-20 15:44:20|5352|5351|5352|5351|5352|5351|5352|5351|182
1763653470000|2025-11-20 15:44:30|||||||||1
1763653480000|2025-11-20 15:44:40|||||||||235
1763653490000|2025-11-20 15:44:50|5353|5352|5354|5352|5354|5352|5353|5352|314
1763653500000|2025-11-20 15:45:00|5353|5353|5354|5353|5354|5353|5353|5353|225
1763653510000|2025-11-20 15:45:10|||||||||202
1763653520000|2025-11-20 15:45:20|5353|5352|5352|5350|5353|5352|5352|5350|239
1763653530000|2025-11-20 15:45:30|5353|5351|5352|5351|5353|5351|5352|5351|23
1763653540000|2025-11-20 15:45:40|5351|5350|5351|5350|5351|5350|5351|5350|748
1763653550000|2025-11-20 15:45:50|||||||||17
1763653560000|2025-11-20 15:46:00|5353|5351|5352|5351|5353|5351|5352|5350|267
1763653570000|2025-11-20 15:46:10|5351|5350|5349|5348|5351|5350|5349|5348|366
1763653580000|2025-11-20 15:46:20|5350|5349|5350|5348|5351|5349|5350|5348|5
1763653590000|2025-11-20 15:46:30|5351|5350|5352|5350|5352|5351|5351|5350|581
1763653600000|2025-11-20 15:46:40||5351||5351||5351||5351|0
1763653610000|2025-11-20 15:46:50||5350||5351||5351||5350|70
1763653620000|2025-11-20 15:47:00||5350||5350||5351||5350|87
1763653630000|2025-11-20 15:47:10|5351||5351||5351||5351||356
1763653640000|2025-11-20 15:47:20|||||||||318
1763653650000|2025-11-20 15:47:30|||||||||32
1763653670000|2025-11-20 15:47:50|5352||5352||5352||5352||120
1763653680000|2025-11-20 15:48:00|5351||5351||5351||5351||193
1763653690000|2025-11-20 15:48:10|||||||||78
1763653700000|2025-11-20 15:48:20|5350|5349|5350|5349|5350|5349|5350|5349|218
1763653710000|2025-11-20 15:48:30|5349|5348|5349|5347|5349|5348|5348|5347|75
1763653730000|2025-11-20 15:48:50|5350|5349|5352|5351|5352|5351|5350|5349|168
1763653740000|2025-11-20 15:49:00|5351|5349|5351|5350|5351|5350|5351|5349|24
1763653750000|2025-11-20 15:49:10|5352||5352||5352||5352||95
1763653760000|2025-11-20 15:49:20|5351||5352||5352||5351||7
1763653770000|2025-11-20 15:49:30|||||||||67
1763653780000|2025-11-20 15:49:40||5351||5351||5351||5351|55
1763653800000|2025-11-20 15:50:00|5351|5350|5351|5350|5351|5350|5351|5350|51
1763653830000|2025-11-20 15:50:30|5352||5352||5352||5352||100
1763653840000|2025-11-20 15:50:40||5351||5351||5351||5351|153
1763653850000|2025-11-20 15:50:50|5353|5352|5354|5352|5354|5352|5353|5352|88
1763653870000|2025-11-20 15:51:10|5352|5351|5352|5351|5352|5351|5352|5351|216
1763653880000|2025-11-20 15:51:20|5353||5353||5353||5353||10
1763653890000|2025-11-20 15:51:30|||||||||15
1763653900000|2025-11-20 15:51:40|5354|5352|5354|5352|5354|5352|5354|5352|98
1763653920000|2025-11-20 15:52:00|5353||5353||5353||5353||125
1763653930000|2025-11-20 15:52:10|5354||5354||5354||5354||235
1763653940000|2025-11-20 15:52:20|5353|5351|5352|5351|5353|5351|5352|5351|380
1763653950000|2025-11-20 15:52:30|5353|5352|5353|5351|5353|5352|5353|5351|174
1763653960000|2025-11-20 15:52:40|5354|5353|5354|5353|5354|5353|5354|5353|348
1763653980000|2025-11-20 15:53:00|5353|5352|5353|5351|5353|5352|5353|5351|277
1763654020000|2025-11-20 15:53:40|5352|5350|5353|5351|5353|5351|5352|5350|175
1763654040000|2025-11-20 15:54:00||5352||5351||5352||5351|31
1763654060000|2025-11-20 15:54:20|5352||5352||5352||5352||0
1763654070000|2025-11-20 15:54:30||5350||5350||5350||5350|70
1763654080000|2025-11-20 15:54:40|5351|5349|5349|5347|5351|5349|5349|5347|991
1763654090000|2025-11-20 15:54:50|5348|5348|5349|5348|5349|5348|5348|5348|799
1763654100000|2025-11-20 15:55:00|5348|5347|5347|5346|5348|5347|5347|5346|98
1763654110000|2025-11-20 15:55:10|||||||||1
1763654120000|2025-11-20 15:55:20|5348||5348||5348||5348||66
1763654130000|2025-11-20 15:55:30|||||||||1
1763654160000|2025-11-20 15:56:00||5347||5346||5347||5346|50
1763654170000|2025-11-20 15:56:10||5347||5347||5347||5347|10
1763654180000|2025-11-20 15:56:20||5346||5346||5346||5346|0
1763654190000|2025-11-20 15:56:30|5347|5345|5346|5344|5347|5345|5346|5344|146
1763654200000|2025-11-20 15:56:40|5345||5345||5345||5345||0
1763654210000|2025-11-20 15:56:50|5346|5345|5346|5345|5346|5345|5346|5345|17
1763654220000|2025-11-20 15:57:00||5344||5344||5344||5344|0
1763654230000|2025-11-20 15:57:10||5345||5345||5345||5345|1
1763654240000|2025-11-20 15:57:20|5347|5346|5348|5346|5348|5346|5347|5346|141
1763654250000|2025-11-20 15:57:30||5347||5347||5347||5347|0
1763654260000|2025-11-20 15:57:40|||||||||863
1763654270000|2025-11-20 15:57:50|5347|5346|5347|5346|5347|5346|5347|5346|129
1763654280000|2025-11-20 15:58:00|5346|5344|5346|5344|5346|5344|5346|5344|6359
1763654320000|2025-11-20 15:58:40||5345||5345||5345||5344|1097
1763654330000|2025-11-20 15:58:50|||||||||34
1763654340000|2025-11-20 15:59:00|||||||||31
1763654350000|2025-11-20 15:59:10|5347|5346|5347|5346|5347|5346|5347|5346|97
1763654360000|2025-11-20 15:59:20|||||||||285
1763654380000|2025-11-20 15:59:40||5345||5346||5346||5345|222
1763654390000|2025-11-20 15:59:50|5346|5345|5346|5344|5346|5345|5346|5344|193
1763654400000|2025-11-20 16:00:00|||||||||175
1763654410000|2025-11-20 16:00:10|5345|5342|5344|5343|5345|5343|5344|5342|210
1763654420000|2025-11-20 16:00:20||5342||5343||5343||5342|89
1763654430000|2025-11-20 16:00:30|5343|5342|5343|5341|5343|5342|5343|5341|231
1763654440000|2025-11-20 16:00:40|5341|5339|5341|5339|5341|5339|5341|5339|349
1763654450000|2025-11-20 16:00:50|5342|5340|5342|5341|5342|5341|5342|5340|201
1763654460000|2025-11-20 16:01:00|5341|5340|5341|5339|5341|5340|5341|5339|90
1763654470000|2025-11-20 16:01:10||5340||5339||5340||5339|187
1763654480000|2025-11-20 16:01:20|5342|5340|5342|5340|5342|5340|5342|5340|182
1763654500000|2025-11-20 16:01:40|||||||||3216
1763654510000|2025-11-20 16:01:50|5343|5341|5343|5341|5343|5341|5343|5341|265
1763654520000|2025-11-20 16:02:00||5342||5342||5342||5342|18
1763654530000|2025-11-20 16:02:10|5344|5343|5344|5343|5344|5343|5344|5343|110
1763654540000|2025-11-20 16:02:20|5345|5344|5345|5343|5345|5344|5345|5343|242
1763654550000|2025-11-20 16:02:30|5346|5344|5346|5344|5346|5344|5346|5344|7
1763654560000|2025-11-20 16:02:40|5345||5345||5345||5345||87
1763654570000|2025-11-20 16:02:50|||||||||199
1763654580000|2025-11-20 16:03:00|5346||5346||5346||5346||210
1763654590000|2025-11-20 16:03:10|5345||5345||5345||5345||150
1763654600000|2025-11-20 16:03:20|||||||||47
1763654610000|2025-11-20 16:03:30|5346||5346||5346||5346||175
1763654620000|2025-11-20 16:03:40||5345||5345||5345||5345|10
1763654630000|2025-11-20 16:03:50||5344||5344||5344||5344|230
1763654640000|2025-11-20 16:04:00|5345||5345||5345||5345||92
1763654650000|2025-11-20 16:04:10|5346||5346||5346||5346||20
1763654660000|2025-11-20 16:04:20|5345||5345||5345||5345||190
1763654670000|2025-11-20 16:04:30||5343||5343||5343||5343|381
1763654680000|2025-11-20 16:04:40|5344||5344||5344||5344||0
1763654690000|2025-11-20 16:04:50|||||||||68
1763654700000|2025-11-20 16:05:00|5345||5345||5345||5345||108
1763654710000|2025-11-20 16:05:10|5344|5342|5344|5342|5344|5342|5344|5342|41
1763654720000|2025-11-20 16:05:20|5345|5343|5345|5343|5345|5343|5345|5343|422
1763654730000|2025-11-20 16:05:30|5344|5342|5345|5344|5345|5344|5344|5342|211
1763654740000|2025-11-20 16:05:40|5346|5345|5347|5345|5347|5345|5346|5345|233
1763654750000|2025-11-20 16:05:50|5348|5346|5347|5346|5348|5346|5347|5346|127
1763654760000|2025-11-20 16:06:00|5348|5348|5349|5347|5349|5348|5348|5347|240
1763654780000|2025-11-20 16:06:20|||||||||12
1763654790000|2025-11-20 16:06:30|5350|5348|5350|5348|5350|5348|5350|5348|75
1763654800000|2025-11-20 16:06:40|||||||||3
1763654820000|2025-11-20 16:07:00|5349||5349||5349||5349||49
1763654850000|2025-11-20 16:07:30|5348|5347|5348|5347|5348|5347|5348|5347|352
1763654860000|2025-11-20 16:07:40|5349|5346|5346|5345|5349|5346|5346|5345|46
1763654870000|2025-11-20 16:07:50|5347|5346|5347|5346|5347|5346|5347|5345|555
1763654880000|2025-11-20 16:08:00|||||||||209
1763654900000|2025-11-20 16:08:20|||||||||20
1763654910000|2025-11-20 16:08:30||5345||5345||5345||5345|1496
1763654930000|2025-11-20 16:08:50|||||||||157
1763654940000|2025-11-20 16:09:00|||||||||57
1763654950000|2025-11-20 16:09:10|5346||5346||5346||5346||878
1763654960000|2025-11-20 16:09:20|5345|5344|5345|5343|5345|5344|5345|5343|513
1763654970000|2025-11-20 16:09:30|5346|5345|5346|5345|5346|5345|5346|5345|16
1763654990000|2025-11-20 16:09:50|||||||||141
1763655000000|2025-11-20 16:10:00|||||||||126
1763655010000|2025-11-20 16:10:10||5344||5344||5344||5344|106
1763655020000|2025-11-20 16:10:20|5345|5345|5345|5344|5345|5345|5345|5344|175
1763655030000|2025-11-20 16:10:30|||||||||100
1763655040000|2025-11-20 16:10:40|5346||5346||5346||5346||607
1763655060000|2025-11-20 16:11:00||5345||5345||5345||5345|1057
1763655070000|2025-11-20 16:11:10||5344||5344||5344||5344|402
1763655080000|2025-11-20 16:11:20||5345||5345||5345||5345|0
1763655090000|2025-11-20 16:11:30|5345|5344|5346|5345|5346|5345|5345|5344|203
1763655100000|2025-11-20 16:11:40||5344||5344||5344||5344|33
1763655110000|2025-11-20 16:11:50|5345||5345||5345||5345||0
1763655130000|2025-11-20 16:12:10|||||||||172
1763655140000|2025-11-20 16:12:20|||||||||167
1763655150000|2025-11-20 16:12:30|5344|5343|5344|5343|5344|5343|5344|5343|199
1763655160000|2025-11-20 16:12:40|5343|5342|5342|5341|5343|5342|5342|5341|314
1763655170000|2025-11-20 16:12:50||5340||5341||5341||5340|203
1763655180000|2025-11-20 16:13:00|5343|5342|5343|5342|5343|5342|5343|5341|335
1763655190000|2025-11-20 16:13:10|5345|5344|5346|5344|5346|5344|5345|5344|267
1763655200000|2025-11-20 16:13:20|5345||5345||5345||5345||120
1763655210000|2025-11-20 16:13:30|5346|5345|5346|5345|5346|5345|5346|5345|730
1763655220000|2025-11-20 16:13:40|||||||||360
1763655230000|2025-11-20 16:13:50|5347||5347||5347||5347||3
1763655240000|2025-11-20 16:14:00|5346||5347||5347||5346||139
1763655250000|2025-11-20 16:14:10|5346|5344|5346|5344|5346|5344|5346|5344|10
1763655260000|2025-11-20 16:14:20|5345||5345||5345||5345||330
1763655270000|2025-11-20 16:14:30|5346||5346||5346||5346||0
1763655290000|2025-11-20 16:14:50|5345||5345||5345||5345||10
1763655300000|2025-11-20 16:15:00|5346|5345|5345|5344|5346|5345|5345|5344|176
1763655310000|2025-11-20 16:15:10|5344|5343|5344|5342|5344|5343|5344|5342|108
1763655320000|2025-11-20 16:15:20||5343||5343||5343||5342|43
1763655330000|2025-11-20 16:15:30|5345|5344|5345|5344|5346|5345|5345|5344|553
1763655340000|2025-11-20 16:15:40|5346||5346||5346||5346||393
1763655350000|2025-11-20 16:15:50|||||||||18
1763655360000|2025-11-20 16:16:00|5345|5342|5341|5340|5345|5342|5341|5340|554
1763655370000|2025-11-20 16:16:10|5342|5341|5342|5340|5342|5341|5342|5340|184
1763655380000|2025-11-20 16:16:20||5341||5341||5341||5341|52
1763655390000|2025-11-20 16:16:30|5343|5342|5344|5342|5344|5342|5343|5342|93
1763655400000|2025-11-20 16:16:40|5343||5344||5344||5343||0
1763655420000|2025-11-20 16:17:00|5343||5343||5343||5343||0
1763655430000|2025-11-20 16:17:10|5342|5341|5341|5340|5342|5341|5341|5340|1167
1763655440000|2025-11-20 16:17:20|5342|5341|5344|5342|5344|5342|5342|5341|456
1763655450000|2025-11-20 16:17:30|5345|5343|5346|5344|5346|5345|5345|5343|196
1763655460000|2025-11-20 16:17:40|5345||5345||5345||5345||326
1763655470000|2025-11-20 16:17:50|5346||5346||5346||5346||321
1763655480000|2025-11-20 16:18:00|5347|5345|5347|5345|5347|5345|5347|5345|35
1763655490000|2025-11-20 16:18:10|5346|5346|5347|5346|5347|5346|5346|5346|150
1763655500000|2025-11-20 16:18:20|||||||||51
1763655510000|2025-11-20 16:18:30||5345||5345||5345||5345|10
1763655520000|2025-11-20 16:18:40|5346|5344|5344|5343|5346|5345|5344|5343|1232
1763655530000|2025-11-20 16:18:50||5342||5343||5343||5342|83
1763655540000|2025-11-20 16:19:00|5343|5342|5343|5342|5343|5342|5343|5342|15
1763655550000|2025-11-20 16:19:10|5342|5341|5342|5341|5342|5341|5342|5341|120
1763655560000|2025-11-20 16:19:20|5341|5340|5341|5340|5341|5340|5341|5340|407
1763655570000|2025-11-20 16:19:30|5342|5341|5342|5341|5342|5341|5342|5341|1088
1763655580000|2025-11-20 16:19:40|||||||||2
1763655590000|2025-11-20 16:19:50|||||||||26
1763655600000|2025-11-20 16:20:00|5343|5342|5343|5342|5343|5342|5343|5342|220
1763655630000|2025-11-20 16:20:30|5344|5343|5344|5343|5344|5343|5344|5343|1575
1763655640000|2025-11-20 16:20:40||5342||5343||5343||5342|211
1763655650000|2025-11-20 16:20:50|5345|5344|5344|5343|5345|5344|5344|5343|230
1763655660000|2025-11-20 16:21:00|5343|5342|5344|5342|5345|5343|5343|5342|265
1763655670000|2025-11-20 16:21:10|5345|5343|5345|5343|5345|5343|5345|5343|0
1763655680000|2025-11-20 16:21:20|5344|5342|5343|5342|5344|5342|5343|5341|647
1763655690000|2025-11-20 16:21:30|5344||5343||5344||5343||363
1763655700000|2025-11-20 16:21:40|5344||5344||5344||5344||14
1763655730000|2025-11-20 16:22:10|5343|5341|5343|5342|5343|5342|5343|5341|210
1763655740000|2025-11-20 16:22:20|5342|5341|5340|5339|5342|5341|5340|5339|173
1763655750000|2025-11-20 16:22:30|5341|5340|5340|5339|5341|5340|5340|5339|391
1763655760000|2025-11-20 16:22:40|5341|5340|5341|5340|5341|5340|5341|5340|212
1763655770000|2025-11-20 16:22:50|||||||||87
1763655780000|2025-11-20 16:23:00|||||||||434
1763655790000|2025-11-20 16:23:10|||||||||1078
1763655800000|2025-11-20 16:23:20|5342|5341|5342|5341|5342|5341|5342|5341|289
1763655810000|2025-11-20 16:23:30|5343||5343||5343||5342||15
1763655820000|2025-11-20 16:23:40|5344|5343|5344|5342|5344|5343|5344|5342|185
1763655830000|2025-11-20 16:23:50|5345|5344|5345|5343|5345|5344|5344|5343|212
1763655840000|2025-11-20 16:24:00|5344||5344||5344||5344||249
1763655850000|2025-11-20 16:24:10|5343|5342|5343|5342|5343|5342|5343|5342|365
1763655860000|2025-11-20 16:24:20|||||||||13
1763655870000|2025-11-20 16:24:30|5344|5343|5344|5342|5344|5343|5344|5342|35
1763655880000|2025-11-20 16:24:40||5343||5343||5343||5343|0
1763655890000|2025-11-20 16:24:50|5343|5342|5343|5342|5343|5342|5343|5342|743
1763655900000|2025-11-20 16:25:00|5342|5341|5341|5340|5342|5341|5341|5340|1259
1763655910000|2025-11-20 16:25:10|5340|5339|5340|5339|5340|5339|5340|5339|556
1763655920000|2025-11-20 16:25:20|5341|5340|5342|5340|5342|5341|5341|5340|130
1763655930000|2025-11-20 16:25:30|5343|5341|5343|5342|5343|5342|5343|5340|128
1763655940000|2025-11-20 16:25:40|5344||5343||5344||5343||473
1763655950000|2025-11-20 16:25:50|5342|5341|5342|5341|5342|5341|5341|5340|189
1763655960000|2025-11-20 16:26:00|5341|5340|5341|5340|5341|5340|5341|5340|389
1763655970000|2025-11-20 16:26:10|5340|5339|5341|5340|5341|5340|5340|5339|45
1763655980000|2025-11-20 16:26:20|5342|5341|5342|5341|5342|5341|5342|5341|429
1763655990000|2025-11-20 16:26:30|5340|5339|5339|5338|5340|5339|5339|5338|819
1763656000000|2025-11-20 16:26:40|5338|5337|5338|5337|5338|5337|5338|5337|172
1763656010000|2025-11-20 16:26:50|5339|5338|5339|5338|5339|5338|5339|5338|836
1763656020000|2025-11-20 16:27:00|5338|5337|5337|5336|5338|5337|5337|5336|1034
1763656030000|2025-11-20 16:27:10|5338||5337||5338||5337||395
1763656040000|2025-11-20 16:27:20|5338|5337|5338|5337|5338|5337|5338|5336|1010
1763656050000|2025-11-20 16:27:30|5339|5338|5339|5338|5339|5338|5339|5338|663
1763656060000|2025-11-20 16:27:40|5340|5339|5340|5339|5340|5339|5340|5339|717
1763656070000|2025-11-20 16:27:50|5341|5340|5340|5339|5341|5340|5340|5339|1291
1763656080000|2025-11-20 16:28:00|||||||||359
1763656090000|2025-11-20 16:28:10|5341|5340|5341|5340|5341|5340|5341|5340|346
1763656100000|2025-11-20 16:28:20|||||||||165
1763656110000|2025-11-20 16:28:30|||||||||219
1763656120000|2025-11-20 16:28:40|5342|5341|5342|5341|5342|5341|5342|5341|650
1763656130000|2025-11-20 16:28:50||5340||5340||5340||5340|987
1763656140000|2025-11-20 16:29:00|5340|5339|5339|5338|5340|5339|5338|5337|234
1763656150000|2025-11-20 16:29:10|5340|5337|5339|5338|5340|5338|5339|5337|1042
1763656160000|2025-11-20 16:29:20|5338|5337|5339|5338|5339|5338|5338|5337|414
1763656170000|2025-11-20 16:29:30|||||||||217
1763656180000|2025-11-20 16:29:40|5340|5339|5339|5338|5340|5339|5339|5338|747
1763656190000|2025-11-20 16:29:50|5340|5339|5339|5337|5340|5339|5339|5337|375
1763625600000|2025-11-20 08:00:00|5386|5381|5381|5377|5386|5381|5381|5377|1611
1763625610000|2025-11-20 08:00:10|5387|5383|5390|5386|5393|5388|5386|5381|1094
1763625620000|2025-11-20 08:00:20|5389|5385|5387|5384|5389|5385|5387|5382|255
1763625630000|2025-11-20 08:00:30|5394|5391|5391|5389|5394|5393|5391|5388|1625
1763625640000|2025-11-20 08:00:40|5390|5388|5390|5387|5390|5388|5390|5387|172
1763625650000|2025-11-20 08:00:50|5388|5383|5388|5384|5388|5384|5388|5383|158
1763625660000|2025-11-20 08:01:00|||||||||398
1763625670000|2025-11-20 08:01:10|5383|5379|5382|5379|5383|5379|5382|5379|166
1763625680000|2025-11-20 08:01:20|5379|5378|5379|5378|5379|5378|5379|5378|75
1763625690000|2025-11-20 08:01:30||5375||5375||5375||5375|262
1763625700000|2025-11-20 08:01:40|5378|5377|5378|5377|5378|5377|5378|5377|4
1763625710000|2025-11-20 08:01:50||5376||5377||5377||5376|6
1763625720000|2025-11-20 08:02:00||5376||5376||5376||5376|210
1763625730000|2025-11-20 08:02:10|||||||||711
1763625740000|2025-11-20 08:02:20|5377|5375|5378|5377|5378|5377|5376|5375|453
1763625750000|2025-11-20 08:02:30|5379|5378|5380|5378|5380|5378|5379|5378|20
1763625760000|2025-11-20 08:02:40|5379|5377|5379|5377|5379|5377|5379|5377|28
1763625770000|2025-11-20 08:02:50|||||||||96
1763625790000|2025-11-20 08:03:10|5380||5380||5380||5380||180
1763625820000|2025-11-20 08:03:40|5379|5376|5378|5376|5379|5376|5378|5376|91
1763625830000|2025-11-20 08:03:50|5379|5377|5380|5377|5380|5377|5379|5377|99
1763625850000|2025-11-20 08:04:10|5381|5378|5381|5378|5381|5378|5381|5378|210
1763625880000|2025-11-20 08:04:40|5380|5377|5380|5377|5380|5377|5380|5377|115
1763625890000|2025-11-20 08:04:50|||||||||51
1763625900000|2025-11-20 08:05:00|5378|5375|5378|5375|5378|5375|5378|5375|194
1763625910000|2025-11-20 08:05:10|5380|5378|5382|5380|5382|5380|5380|5378|744
1763625920000|2025-11-20 08:05:20|5384|5381|5384|5381|5384|5381|5384|5381|56
1763625930000|2025-11-20 08:05:30|5381|5380|5383|5380|5383|5380|5381|5380|168
1763625950000|2025-11-20 08:05:50||5381||5381||5382||5381|43
1763625960000|2025-11-20 08:06:00||5382||5381||5382||5381|58
1763625970000|2025-11-20 08:06:10|5385|5382|5383|5380|5385|5382|5383|5380|38
1763625980000|2025-11-20 08:06:20|5384|5383|5388|5385|5388|5385|5384|5383|91
1763625990000|2025-11-20 08:06:30|5386|5383|5387|5384|5387|5384|5385|5383|246
1763626000000|2025-11-20 08:06:40|5385|5382|5387|5383|5387|5383|5385|5382|59
1763626010000|2025-11-20 08:06:50|||||||||353
1763626020000|2025-11-20 08:07:00||5384||5386||5386||5384|120
1763626030000|2025-11-20 08:07:10|||||||||67
1763626040000|2025-11-20 08:07:20|5386|5383|5385|5384|5386|5384|5385|5383|120
1763626050000|2025-11-20 08:07:30|5386|5383|5386|5383|5386|5384|5384|5381|290
1763626060000|2025-11-20 08:07:40||5384||5384||5384||5384|65
1763626070000|2025-11-20 08:07:50|5385|5382|5384|5382|5385|5382|5384|5382|74
1763626080000|2025-11-20 08:08:00|5383|5380|5383|5380|5383|5380|5383|5380|172
1763626090000|2025-11-20 08:08:10|5384|5381|5384|5381|5384|5381|5384|5381|101
1763626100000|2025-11-20 08:08:20|5386|5383|5385|5382|5386|5384|5385|5382|202
1763626120000|2025-11-20 08:08:40|5384||5384||5384||5384||7
1763626130000|2025-11-20 08:08:50|5383||5383||5383||5383||188
1763626140000|2025-11-20 08:09:00||5381||5381||5382||5381|87
1763626150000|2025-11-20 08:09:10|5384|5382|5385|5382|5385|5382|5384|5382|1110
1763626170000|2025-11-20 08:09:30|5381|5379|5379|5376|5381|5379|5379|5376|5779
1763626180000|2025-11-20 08:09:40|5380|5377|5380|5377|5380|5377|5380|5377|1
1763626200000|2025-11-20 08:10:00|5379||5380||5380||5379||371
1763626210000|2025-11-20 08:10:10|5381|5378|5382|5380|5382|5380|5381|5378|78
1763626220000|2025-11-20 08:10:20|5384|5382|5384|5382|5384|5382|5383|5381|110
1763626230000|2025-11-20 08:10:30|||||||||38
1763626250000|2025-11-20 08:10:50|5385|5383|5385|5383|5385|5383|5385|5383|22
1763626260000|2025-11-20 08:11:00|5384|5384|5384|5381|5384|5384|5384|5381|395
1763626270000|2025-11-20 08:11:10|5383||5383||5383||5382||349
1763626280000|2025-11-20 08:11:20|5382||5383||5383||5382||2
1763626290000|2025-11-20 08:11:30|5382||5382||5382||5382||0
1763626300000|2025-11-20 08:11:40|5381|5380|5381|5379|5381|5380|5380|5379|238
1763626310000|2025-11-20 08:11:50|5382||5380||5382||5380||0
1763626320000|2025-11-20 08:12:00|5381|5377|5380|5378|5381|5378|5380|5377|98
1763626330000|2025-11-20 08:12:10|5381|5379|5381|5379|5381|5379|5380|5379|0
1763626340000|2025-11-20 08:12:20|5379|5378|5378|5375|5379|5378|5378|5375|275
1763626350000|2025-11-20 08:12:30|5379|5376|5378|5375|5379|5376|5378|5375|55
1763626360000|2025-11-20 08:12:40|5376|5373|5375|5372|5376|5373|5375|5372|1
1763626380000|2025-11-20 08:13:00|5376|5373|5375|5372|5376|5373|5374|5372|261
1763626390000|2025-11-20 08:13:10|5374||5375||5375||5374||0
1763626400000|2025-11-20 08:13:20||5373||5373||5373||5373|277
1763626410000|2025-11-20 08:13:30|5374|5372|5374|5371|5375|5372|5373|5371|96
1763626420000|2025-11-20 08:13:40||5372||5371||5372||5371|109
1763626430000|2025-11-20 08:13:50||5372||5372||5372||5372|48
1763626440000|2025-11-20 08:14:00|5373|5371|5374|5371|5374|5371|5373|5371|21
1763626450000|2025-11-20 08:14:10||5372||5372||5372||5372|0
1763626460000|2025-11-20 08:14:20|5372|5369|5373|5370|5373|5370|5372|5369|530
1763626480000|2025-11-20 08:14:40|5370|5369|5372|5369|5372|5369|5370|5369|400
1763626490000|2025-11-20 08:14:50|5370|5368|5369|5368|5370|5368|5369|5368|16
1763626500000|2025-11-20 08:15:00|5370||5370||5370||5370||58
1763626510000|2025-11-20 08:15:10|5369|5367|5368|5365|5369|5367|5368|5365|85
1763626530000|2025-11-20 08:15:30|||||||||487
1763626540000|2025-11-20 08:15:40|5367|5366|5367|5365|5367|5366|5367|5364|590
1763626550000|2025-11-20 08:15:50|5365|5364|5364|5362|5365|5364|5364|5362|342
1763626560000|2025-11-20 08:16:00|5365|5363|5364|5362|5365|5363|5364|5362|730
1763626570000|2025-11-20 08:16:10|5365|5363|5364|5362|5367|5365|5364|5362|978
1763626580000|2025-11-20 08:16:20|5366|5364|5370|5368|5370|5368|5366|5364|248
1763626590000|2025-11-20 08:16:30|5368|5366|5367|5365|5368|5366|5367|5365|579
1763626600000|2025-11-20 08:16:40|5369|5367|5365|5362|5369|5367|5365|5362|1350
1763626610000|2025-11-20 08:16:50|5364|5361|5366|5363|5366|5363|5363|5361|12
1763626620000|2025-11-20 08:17:00|5365|5364|5366|5364|5366|5364|5365|5364|69
1763626630000|2025-11-20 08:17:10|5367|5361|5364|5361|5367|5361|5364|5361|60
1763626640000|2025-11-20 08:17:20|5363|5360|5363|5360|5363|5360|5363|5360|0
1763626650000|2025-11-20 08:17:30|5360|5357|5361|5358|5361|5358|5360|5357|72
1763626660000|2025-11-20 08:17:40|5360|5357|5360|5358|5360|5358|5360|5357|128
1763626670000|2025-11-20 08:17:50|5361|5359|5361|5359|5361|5360|5361|5359|6
1763626680000|2025-11-20 08:18:00|5363|5360|5363|5361|5363|5361|5363|5360|464
1763626690000|2025-11-20 08:18:10|5361|5360|5361|5360|5362|5360|5361|5360|129
1763626700000|2025-11-20 08:18:20|5360|5358|5358|5356|5360|5358|5358|5356|14
1763626730000|2025-11-20 08:18:50|5357||5357||5358||5357||0
1763626740000|2025-11-20 08:19:00|5358||5358||5358||5358||59
1763626760000|2025-11-20 08:19:20|5357|5352|5355|5353|5357|5353|5354|5352|178
1763626770000|2025-11-20 08:19:30|5354|5352|5354|5352|5355|5353|5354|5352|193
1763626780000|2025-11-20 08:19:40|5356|5354|5356|5353|5356|5354|5356|5353|87
1763626790000|2025-11-20 08:19:50|5355||5355||5355||5355||0
1763626800000|2025-11-20 08:20:00|5357|5354|5356|5354|5357|5354|5356|5354|124
1763626810000|2025-11-20 08:20:10|5357|5353|5354|5352|5357|5353|5354|5352|127
1763626820000|2025-11-20 08:20:20|5353|5351|5354|5351|5354|5351|5353|5351|273
1763626830000|2025-11-20 08:20:30|5353|5352|5351|5348|5353|5352|5351|5348|372
1763626840000|2025-11-20 08:20:40|5350|5347|5350|5348|5350|5348|5349|5347|23
1763626850000|2025-11-20 08:20:50|5352|5349|5353|5350|5353|5350|5352|5349|192
1763626860000|2025-11-20 08:21:00|5352|5352|5355|5352|5355|5352|5352|5352|2568
1763626870000|2025-11-20 08:21:10|5354||5354||5354||5354||975
1763626880000|2025-11-20 08:21:20|5352|5350|5352|5350|5352|5350|5352|5350|640
1763626890000|2025-11-20 08:21:30|5353|5351|5354|5352|5354|5352|5353|5351|0
1763626900000|2025-11-20 08:21:40|5353|5351|5356|5353|5356|5353|5353|5351|89
1763626910000|2025-11-20 08:21:50|5357|5354|5357|5354|5357|5354|5357|5354|1
1763626920000|2025-11-20 08:22:00|5358|5356|5357|5354|5358|5356|5357|5354|0
1763626930000|2025-11-20 08:22:10|5358|5355|5360|5357|5360|5357|5357|5355|228
1763626950000|2025-11-20 08:22:30||5358||5358||5358||5358|2
1763626960000|2025-11-20 08:22:40|5362|5359|5359|5357|5362|5359|5359|5357|210
1763626970000|2025-11-20 08:22:50|5361|5358|5361|5359|5361|5359|5361|5358|2391
1763626980000|2025-11-20 08:23:00|5364|5361|5363|5361|5364|5362|5363|5361|586
1763626990000|2025-11-20 08:23:10|5362||5363||5363||5362||57
1763627000000|2025-11-20 08:23:20|||||||||2419
1763627010000|2025-11-20 08:23:30|5362|5360|5359|5357|5363|5361|5359|5357|472
1763627020000|2025-11-20 08:23:40|5358|5356|5358|5356|5358|5356|5358|5356|74
1763627030000|2025-11-20 08:23:50|5359|5357|5359|5357|5359|5357|5359|5357|2502
1763627040000|2025-11-20 08:24:00||5358||5358||5358||5358|0
1763627050000|2025-11-20 08:24:10||5357||5357||5357||5357|50
1763627060000|2025-11-20 08:24:20|5358|5358|5359|5358|5359|5358|5358|5358|0
1763627080000|2025-11-20 08:24:40|5362|5360|5363|5362|5363|5362|5362|5360|148
1763627100000|2025-11-20 08:25:00|5365|5361|5364|5363|5365|5363|5364|5361|51
1763627110000|2025-11-20 08:25:10|5365||5365||5365||5365||58
1763627120000|2025-11-20 08:25:20|||||||||34
1763627130000|2025-11-20 08:25:30|5367|5364|5366|5364|5367|5364|5366|5364|54
1763627140000|2025-11-20 08:25:40|5365|5362|5365|5363|5366|5363|5364|5362|313
1763627150000|2025-11-20 08:25:50|5366||5365||5366||5365||12
1763627160000|2025-11-20 08:26:00|5366||5365||5366||5365||0
1763627170000|2025-11-20 08:26:10|5366||5364||5366||5364||0
1763627180000|2025-11-20 08:26:20|5365|5364|5366|5364|5366|5364|5365|5364|110
1763627190000|2025-11-20 08:26:30|||||||||999
1763627200000|2025-11-20 08:26:40|5365||5366||5366||5365||333
1763627210000|2025-11-20 08:26:50|5365|5362|5365|5363|5366|5363|5365|5362|642
1763627220000|2025-11-20 08:27:00|5366||5365||5366||5365||0
1763627230000|2025-11-20 08:27:10|5364|5362|5365|5362|5365|5362|5364|5362|206
1763627240000|2025-11-20 08:27:20||5363||5364||5364||5363|0
1763627260000|2025-11-20 08:27:40||5363||5363||5363||5363|156
1763627270000|2025-11-20 08:27:50|5364||5365||5365||5364||0
1763627290000|2025-11-20 08:28:10||5364||5364||5364||5364|32
1763627310000|2025-11-20 08:28:30|5366||5365||5366||5365||12
1763627330000|2025-11-20 08:28:50|||||||||89
1763627340000|2025-11-20 08:29:00|||||||||178
1763627350000|2025-11-20 08:29:10|||||||||177
1763627360000|2025-11-20 08:29:20|||||||||410
1763627370000|2025-11-20 08:29:30|5364|5362|5364|5363|5365|5363|5364|5362|6
1763627390000|2025-11-20 08:29:50|5363|5361|5363|5361|5363|5362|5363|5361|909
1763627400000|2025-11-20 08:30:00|5362|5359|5361|5359|5362|5360|5361|5359|276
1763627410000|2025-11-20 08:30:10|5360|5358|5360|5358|5360|5358|5360|5358|674
1763627420000|2025-11-20 08:30:20|5359|5357|5358|5357|5359|5357|5358|5357|655
1763627430000|2025-11-20 08:30:30|5357|5356|5357|5355|5357|5356|5357|5355|35
1763627440000|2025-11-20 08:30:40|5355|5353|5357|5355|5357|5355|5355|5353|1386
1763627450000|2025-11-20 08:30:50|5358|5356|5358|5356|5358|5356|5358|5355|181
1763627460000|2025-11-20 08:31:00|||||||||195
1763627470000|2025-11-20 08:31:10|5355|5353|5354|5352|5355|5353|5354|5352|463
1763627490000|2025-11-20 08:31:30|5353||5353||5353||5353||115
1763627500000|2025-11-20 08:31:40|5352|5350|5352|5350|5352|5351|5352|5349|1628
1763627520000|2025-11-20 08:32:00|5354|5352|5354|5352|5354|5352|5354|5352|28
1763627540000|2025-11-20 08:32:20|5355|5353|5356|5355|5356|5355|5355|5353|139
1763627550000|2025-11-20 08:32:30|5355|5353|5354|5353|5355|5353|5354|5352|498
1763627560000|2025-11-20 08:32:40|5355||5355||5355||5355||0
1763627570000|2025-11-20 08:32:50|5354||5355||5355||5354||0
1763627600000|2025-11-20 08:33:20|5352|5350|5351|5349|5352|5350|5350|5349|264
1763627610000|2025-11-20 08:33:30||5350||5350||5350||5349|0
1763627620000|2025-11-20 08:33:40||5349||5350||5350||5349|0
1763627640000|2025-11-20 08:34:00|5353|5352|5353|5352|5353|5352|5353|5352|196
1763627650000|2025-11-20 08:34:10|||||||||1
1763627660000|2025-11-20 08:34:20|5354||5354||5354||5354||0
1763627670000|2025-11-20 08:34:30|5353|5350|5352|5350|5353|5350|5352|5350|50
1763627680000|2025-11-20 08:34:40|5353|5351|5353|5351|5353|5351|5353|5351|0
1763627690000|2025-11-20 08:34:50|5351|5350|5351|5350|5351|5350|5351|5350|357
1763627700000|2025-11-20 08:35:00|5352|5351|5354|5352|5354|5352|5351|5351|26
1763627710000|2025-11-20 08:35:10|5356|5354|5356|5355|5356|5355|5356|5354|0
1763627750000|2025-11-20 08:35:50|5357|5356|5357|5356|5357|5356|5357|5356|87
1763627790000|2025-11-20 08:36:30|||||||||3
1763627800000|2025-11-20 08:36:40|5356|5355|5356|5355|5356|5355|5356|5355|596
1763627810000|2025-11-20 08:36:50|5357|5356|5358|5357|5358|5357|5357|5356|292
1763627820000|2025-11-20 08:37:00|5356|5353|5356|5354|5356|5354|5356|5353|115
1763627830000|2025-11-20 08:37:10|||||||||382
1763627840000|2025-11-20 08:37:20|5357|5356|5358|5356|5358|5356|5357|5356|207
1763627850000|2025-11-20 08:37:30|||||||||92
1763627870000|2025-11-20 08:37:50|5357|5357|5359|5357|5359|5357|5357|5356|61
1763627880000|2025-11-20 08:38:00|||||||||28
1763627900000|2025-11-20 08:38:20|||||||||50
1763627910000|2025-11-20 08:38:30|5358||5358||5358||5358||159
1763627920000|2025-11-20 08:38:40|5359||5359||5359||5359||11
1763627930000|2025-11-20 08:38:50|||||||||9
1763627940000|2025-11-20 08:39:00|5358||5358||5358||5358||0
1763627950000|2025-11-20 08:39:10|5359||5359||5359||5359||0
1763627980000|2025-11-20 08:39:40|5358||5359||5359||5358||0
1763627990000|2025-11-20 08:39:50|5358||5358||5358||5358||1
1763628000000|2025-11-20 08:40:00|5359|5358|5359|5358|5359|5358|5359|5358|11
1763628010000|2025-11-20 08:40:10|5358|5357|5358|5357|5358|5357|5358|5357|185
1763628020000|2025-11-20 08:40:20|||||||||32
1763628030000|2025-11-20 08:40:30|5357|5356|5358|5356|5358|5356|5357|5356|186
1763628040000|2025-11-20 08:40:40|||||||||3
1763628060000|2025-11-20 08:41:00|5357|5357|5358|5357|5358|5357|5357|5357|200
1763628070000|2025-11-20 08:41:10|||||||||884
1763628080000|2025-11-20 08:41:20|5357|5356|5360|5359|5360|5359|5357|5356|134
1763628090000|2025-11-20 08:41:30|5361|5358|5359|5358|5361|5358|5359|5358|244
1763628110000|2025-11-20 08:41:50|5358|5357|5358|5357|5358|5357|5358|5357|185
1763628120000|2025-11-20 08:42:00||5356||5356||5357||5356|192
1763628130000|2025-11-20 08:42:10|5357||5358||5358||5357||0
1763628140000|2025-11-20 08:42:20|5357||5358||5358||5357||131
1763628150000|2025-11-20 08:42:30||5357||5357||5357||5356|8
1763628160000|2025-11-20 08:42:40|||||||||117
1763628170000|2025-11-20 08:42:50|5359||5358||5359||5358||1462
1763628180000|2025-11-20 08:43:00|5359||5359||5359||5359||0
1763628190000|2025-11-20 08:43:10||5358||5358||5358||5358|287
1763628200000|2025-11-20 08:43:20|5360|5359|5360|5359|5360|5359|5360|5359|173
1763628210000|2025-11-20 08:43:30|5359|5358|5359|5358|5359|5358|5359|5358|100
1763628230000|2025-11-20 08:43:50|5360|5359|5360|5359|5360|5359|5360|5359|61
1763628240000|2025-11-20 08:44:00|5361|5360|5361|5360|5361|5360|5361|5360|130
1763628270000|2025-11-20 08:44:30|5360|5358|5360|5359|5360|5359|5360|5358|245
1763628300000|2025-11-20 08:45:00||5358||5358||5358||5358|105
1763628330000|2025-11-20 08:45:30|||||||||844
1763628350000|2025-11-20 08:45:50|5359||5359||5359||5359||381
1763628390000|2025-11-20 08:46:30|||||||||585
1763628400000|2025-11-20 08:46:40|5361|5359|5361|5359|5361|5359|5361|5359|13
1763628410000|2025-11-20 08:46:50|5360|5360|5361|5360|5361|5360|5360|5360|0
1763628420000|2025-11-20 08:47:00||5359||5360||5360||5359|177
1763628430000|2025-11-20 08:47:10|||||||||1676
1763628440000|2025-11-20 08:47:20|||||||||300
1763628450000|2025-11-20 08:47:30|||||||||1
1763628460000|2025-11-20 08:47:40|||||||||199
1763628470000|2025-11-20 08:47:50||5359||5359||5359||5359|1
1763628490000|2025-11-20 08:48:10|5360|5358|5360|5358|5360|5358|5359|5358|1407
1763628500000|2025-11-20 08:48:20||5359||5358||5359||5358|88
1763628510000|2025-11-20 08:48:30|5359|5357|5359|5357|5359|5357|5359|5357|140
1763628530000|2025-11-20 08:48:50|5361|5359|5361|5360|5361|5360|5361|5359|83
1763628540000|2025-11-20 08:49:00|5362|5361|5362|5360|5363|5361|5362|5360|38
1763628550000|2025-11-20 08:49:10|5361||5362||5362||5361||0
1763628560000|2025-11-20 08:49:20||5361||5361||5361||5361|0
1763628580000|2025-11-20 08:49:40|||||||||220
1763628590000|2025-11-20 08:49:50|5361|5360|5362|5360|5362|5360|5361|5360|517
1763628600000|2025-11-20 08:50:00|5359|5358|5361|5359|5361|5359|5359|5357|240
1763628610000|2025-11-20 08:50:10|5362|5360|5362|5360|5362|5360|5362|5360|0
1763628630000|2025-11-20 08:50:30|5361|5361|5361|5359|5361|5361|5361|5359|0
1763628640000|2025-11-20 08:50:40||5360||5360||5360||5360|135
1763628650000|2025-11-20 08:50:50||5359||5359||5359||5359|720
1763628660000|2025-11-20 08:51:00|5362|5360|5362|5360|5362|5360|5362|5360|120
1763628670000|2025-11-20 08:51:10||5361||5361||5361||5361|0
1763628680000|2025-11-20 08:51:20|||||||||54
1763628690000|2025-11-20 08:51:30||5360||5360||5360||5360|302
1763628700000|2025-11-20 08:51:40|5361||5362||5362||5361||0
1763628760000|2025-11-20 08:52:40|5361|5359|5361|5359|5361|5359|5361|5359|212
1763628780000|2025-11-20 08:53:00|5360||5360||5361||5360||460
1763628790000|2025-11-20 08:53:10|5361|5358|5359|5358|5361|5358|5359|5358|86
1763628800000|2025-11-20 08:53:20|5358|5356|5357|5356|5358|5356|5357|5356|285
1763628810000|2025-11-20 08:53:30|5358||5357||5358||5357||730
1763628820000|2025-11-20 08:53:40|||||||||62
1763628830000|2025-11-20 08:53:50|5358|5357|5359|5357|5359|5357|5358|5357|12
1763628860000|2025-11-20 08:54:20||5358||5358||5358||5358|78
1763628880000|2025-11-20 08:54:40|||||||||38
1763628900000|2025-11-20 08:55:00|5358|5357|5356|5354|5359|5357|5356|5354|377
1763628920000|2025-11-20 08:55:20|5355||5355||5355||5355||28
1763628940000|2025-11-20 08:55:40|||||||||14
1763628950000|2025-11-20 08:55:50|5357|5355|5357|5355|5357|5355|5357|5355|57
1763628960000|2025-11-20 08:56:00||5356||5356||5356||5356|63
1763628970000|2025-11-20 08:56:10|5355|5355|5355|5353|5355|5355|5355|5353|301
1763628980000|2025-11-20 08:56:20|5357|5354|5357|5355|5357|5355|5357|5354|120
1763628990000|2025-11-20 08:56:30|5356|5354|5355|5354|5356|5354|5355|5354|50
1763629000000|2025-11-20 08:56:40|5356||5356||5356||5356||0
1763629030000|2025-11-20 08:57:10|5357|5355|5357|5355|5357|5355|5357|5355|1
1763629060000|2025-11-20 08:57:40|5356||5356||5356||5356||21
1763629070000|2025-11-20 08:57:50|5357|5353|5356|5354|5357|5354|5355|5353|310
1763629080000|2025-11-20 08:58:00|5355|5353|5355|5353|5355|5353|5355|5353|76
1763629090000|2025-11-20 08:58:10|5356||5356||5356||5356||190
1763629100000|2025-11-20 08:58:20|5355||5355||5355||5355||0
1763629110000|2025-11-20 08:58:30|5356|5354|5355|5354|5356|5354|5355|5354|0
1763629120000|2025-11-20 08:58:40|5356||5356||5356||5356||25
1763629140000|2025-11-20 08:59:00|5355||5356||5356||5355||44
1763629150000|2025-11-20 08:59:10|5355||5355||5355||5355||0
1763629160000|2025-11-20 08:59:20|5354|5353|5354|5353|5354|5353|5354|5353|57
1763629170000|2025-11-20 08:59:30|5355||5355||5356||5355||0
1763629180000|2025-11-20 08:59:40|5356||5355||5356||5355||1
1763629190000|2025-11-20 08:59:50|5354||5354||5355||5354||192
1763629200000|2025-11-20 09:00:00|5356|5354|5356|5354|5356|5354|5356|5354|28
1763629210000|2025-11-20 09:00:10|||||||||25
1763629220000|2025-11-20 09:00:20|5355|5353|5355|5353|5355|5353|5355|5353|152
1763629230000|2025-11-20 09:00:30|5354||5354||5354||5354||72
1763629240000|2025-11-20 09:00:40||5352||5352||5352||5352|210
1763629250000|2025-11-20 09:00:50|5353|5351|5352|5351|5353|5351|5352|5351|56
1763629270000|2025-11-20 09:01:10|5351|5349|5351|5349|5351|5349|5351|5349|166
1763629280000|2025-11-20 09:01:20|5350||5350||5350||5350||0
1763629290000|2025-11-20 09:01:30|5352|5350|5351|5350|5352|5350|5351|5349|0
1763629300000|2025-11-20 09:01:40||5349||5349||5349||5349|217
1763629310000|2025-11-20 09:01:50|5352|5350|5352|5351|5352|5351|5352|5350|293
1763629320000|2025-11-20 09:02:00|5353||5353||5353||5353||714
1763629330000|2025-11-20 09:02:10|5351|5350|5352|5350|5352|5350|5351|5350|50
1763629340000|2025-11-20 09:02:20|5353|5351|5352|5350|5353|5351|5352|5350|141
1763629350000|2025-11-20 09:02:30|5351||5352||5352||5351||2
1763629360000|2025-11-20 09:02:40|||||||||1477
1763629370000|2025-11-20 09:02:50|5350|5351|5350|5348|5350|5351|5350|5348|832
1763629380000|2025-11-20 09:03:00|5348|5347|5348|5347|5348|5347|5348|5347|1105
1763629390000|2025-11-20 09:03:10|5347|5345|5347|5345|5347|5345|5347|5345|161
1763629400000|2025-11-20 09:03:20|5348|5346|5348|5346|5348|5346|5348|5346|28
1763629410000|2025-11-20 09:03:30|5347|5345|5347|5345|5347|5346|5347|5345|256
1763629420000|2025-11-20 09:03:40|5346||5346||5347||5346||0
1763629430000|2025-11-20 09:03:50|5347||5347||5347||5347||0
1763629460000|2025-11-20 09:04:20|5348|5346|5348|5347|5349|5348|5348|5346|2447
1763629470000|2025-11-20 09:04:30|5349|5346|5348|5346|5349|5346|5348|5346|171
1763629480000|2025-11-20 09:04:40|5347|5347|5348|5346|5348|5347|5347|5346|98
1763629490000|2025-11-20 09:04:50|||||||||60
1763629500000|2025-11-20 09:05:00|5347||5347||5347||5347||5
1763629510000|2025-11-20 09:05:10|||||||||1060
1763629540000|2025-11-20 09:05:40|5349|5347|5348|5347|5349|5347|5348|5346|1954
1763629550000|2025-11-20 09:05:50||5346||5347||5347||5346|81
1763629560000|2025-11-20 09:06:00|5349||5349||5349||5348||459
1763629570000|2025-11-20 09:06:10|5348||5349||5349||5348||0
1763629580000|2025-11-20 09:06:20|||||||||388
1763629610000|2025-11-20 09:06:50|5348||5348||5349||5348||0
1763629620000|2025-11-20 09:07:00|||||||||81
1763629630000|2025-11-20 09:07:10|||||||||77
1763629640000|2025-11-20 09:07:20|||||||||55
1763629660000|2025-11-20 09:07:40|5349|5348|5350|5349|5350|5349|5349|5348|391
1763629670000|2025-11-20 09:07:50|5351||5351||5351||5351||110
1763629690000|2025-11-20 09:08:10|5350||5351||5351||5350||65
1763629700000|2025-11-20 09:08:20|5350|5347|5346|5345|5350|5348|5346|5345|535
1763629710000|2025-11-20 09:08:30|5347||5346||5347||5346||14
1763629720000|2025-11-20 09:08:40|5347|5346|5348|5346|5348|5347|5347|5346|161
1763629730000|2025-11-20 09:08:50|5347|5347|5347|5346|5347|5347|5347|5346|50
1763629740000|2025-11-20 09:09:00|5348||5347||5348||5347||0
1763629750000|2025-11-20 09:09:10|5348|5347|5348|5347|5348|5347|5347|5347|0
1763629760000|2025-11-20 09:09:20|||||||||193
1763629780000|2025-11-20 09:09:40|5350|5348|5350|5348|5350|5348|5350|5348|173
1763629810000|2025-11-20 09:10:10|5349||5349||5349||5349||326
1763629820000|2025-11-20 09:10:20|5351|5349|5351|5350|5351|5350|5351|5349|2
1763629840000|2025-11-20 09:10:40|5350|5349|5350|5349|5350|5349|5350|5349|376
1763629860000|2025-11-20 09:11:00|5349|5347|5348|5347|5349|5347|5348|5347|0
1763629870000|2025-11-20 09:11:10|5349||5349||5349||5348||34
1763629880000|2025-11-20 09:11:20|5348||5348||5348||5348||0
1763629900000|2025-11-20 09:11:40|5349||5349||5349||5349||32
1763629910000|2025-11-20 09:11:50|5348||5349||5349||5348||0
1763629920000|2025-11-20 09:12:00|5348||5348||5348||5348||0
1763629930000|2025-11-20 09:12:10|5349||5348||5349||5348||0
1763629950000|2025-11-20 09:12:30|5349||5348||5349||5348||0
1763629960000|2025-11-20 09:12:40|5349||5348||5349||5348||0
1763629970000|2025-11-20 09:12:50|5349||5349||5349||5349||0
1763629980000|2025-11-20 09:13:00|5348|5348|5349|5348|5349|5348|5348|5348|28
1763629990000|2025-11-20 09:13:10|5350||5349||5350||5349||87
1763630000000|2025-11-20 09:13:20|5350|5349|5350|5349|5350|5349|5350|5349|0
1763630010000|2025-11-20 09:13:30|5349|5348|5350|5349|5350|5349|5349|5348|97
1763630020000|2025-11-20 09:13:40|5349|5348|5349|5348|5349|5348|5349|5348|333
1763630030000|2025-11-20 09:13:50|5350|5349|5350|5349|5350|5349|5349|5348|40
1763630050000|2025-11-20 09:14:10|5351|5350|5351|5350|5351|5350|5351|5350|175
1763630060000|2025-11-20 09:14:20|5350|5349|5351|5350|5351|5350|5350|5349|596
1763630070000|2025-11-20 09:14:30|5350|5349|5350|5349|5350|5349|5350|5349|41
1763630090000|2025-11-20 09:14:50|5351||5350||5351||5350||0
1763630110000|2025-11-20 09:15:10|||||||||335
1763630120000|2025-11-20 09:15:20||5348||5348||5348||5348|218
1763630130000|2025-11-20 09:15:30|5349|5349|5349|5348|5350|5349|5349|5348|50
1763630140000|2025-11-20 09:15:40|5348|5346|5348|5346|5348|5347|5347|5346|456
1763630150000|2025-11-20 09:15:50|5347|5347|5348|5347|5348|5347|5347|5347|307
1763630160000|2025-11-20 09:16:00|5349|5348|5349|5348|5349|5348|5349|5348|54
1763630200000|2025-11-20 09:16:40||5347||5348||5348||5347|65
1763630210000|2025-11-20 09:16:50|5347|5345|5347|5345|5347|5345|5347|5345|60
1763630220000|2025-11-20 09:17:00|||||||||132
1763630230000|2025-11-20 09:17:10||5346||5346||5346||5346|29
1763630240000|2025-11-20 09:17:20||5345||5345||5345||5345|0
1763630260000|2025-11-20 09:17:40|5346|5344|5346|5344|5346|5344|5346|5344|416
1763630280000|2025-11-20 09:18:00|5345||5345||5345||5345||0
1763630290000|2025-11-20 09:18:10|||||||||28
1763630330000|2025-11-20 09:18:50|5347|5346|5345|5344|5347|5346|5345|5344|411
1763630340000|2025-11-20 09:19:00|5344|5343|5345|5343|5345|5343|5344|5343|594
1763630350000|2025-11-20 09:19:10|||||||||15
1763630370000|2025-11-20 09:19:30|5344||5344||5344||5344||33
1763630380000|2025-11-20 09:19:40|5345||5344||5345||5344||0
1763630400000|2025-11-20 09:20:00|5343|5342|5343|5342|5343|5342|5343|5342|97
1763630410000|2025-11-20 09:20:10|5344|5343|5344|5342|5344|5343|5344|5342|206
1763630420000|2025-11-20 09:20:20|5343|5343|5344|5342|5344|5343|5343|5342|65
1763630430000|2025-11-20 09:20:30|5343||5343||5343||5343||0
1763630440000|2025-11-20 09:20:40|5344||5344||5344||5344||1
1763630450000|2025-11-20 09:20:50|5343||5343||5343||5343||0
1763630460000|2025-11-20 09:21:00|5344||5344||5344||5343||0
1763630470000|2025-11-20 09:21:10|5343||5343||5343||5343||15
1763630480000|2025-11-20 09:21:20|5344||5343||5344||5343||0
1763630500000|2025-11-20 09:21:40|||||||||15
1763630520000|2025-11-20 09:22:00|5344|5343|5344|5343|5344|5343|5344|5343|100
1763630540000|2025-11-20 09:22:20|5345|5344|5346|5344|5346|5344|5345|5344|203
1763630550000|2025-11-20 09:22:30|5345|5345|5345|5344|5345|5345|5345|5344|199
1763630560000|2025-11-20 09:22:40|5346||5345||5346||5345||83
1763630570000|2025-11-20 09:22:50|5346||5346||5346||5346||0
1763630590000|2025-11-20 09:23:10|5345||5345||5345||5345||65
1763630600000|2025-11-20 09:23:20|||||||||6
1763630610000|2025-11-20 09:23:30|5346|5345|5346|5345|5346|5345|5346|5345|190
1763630620000|2025-11-20 09:23:40|5345|5344|5344|5343|5346|5344|5344|5343|418
1763630630000|2025-11-20 09:23:50|5345|5344|5344|5343|5345|5344|5344|5343|519
1763630640000|2025-11-20 09:24:00|5343|5342|5343|5342|5343|5342|5343|5342|87
1763630650000|2025-11-20 09:24:10|5342|5341|5344|5342|5344|5342|5342|5341|197
1763630670000|2025-11-20 09:24:30|5343||5344||5344||5343||55
1763630680000|2025-11-20 09:24:40|5345|5343|5345|5343|5345|5343|5345|5343|750
1763630690000|2025-11-20 09:24:50|||||||||37
1763630710000|2025-11-20 09:25:10|5346|5344|5345|5344|5346|5344|5345|5344|0
1763630720000|2025-11-20 09:25:20|||||||||1
1763630730000|2025-11-20 09:25:30||5343||5343||5343||5343|5
1763630740000|2025-11-20 09:25:40|5344||5345||5345||5344||0
1763630750000|2025-11-20 09:25:50|5344|5341|5342|5341|5344|5341|5342|5341|133
1763630760000|2025-11-20 09:26:00|5343|5342|5343|5342|5343|5342|5343|5342|37
1763630770000|2025-11-20 09:26:10|5342|5341|5342|5341|5342|5341|5342|5341|86
1763630780000|2025-11-20 09:26:20|5341|5340|5341|5339|5341|5340|5341|5339|149
1763630810000|2025-11-20 09:26:50|5340|5340|5342|5341|5342|5341|5340|5340|68
1763630820000|2025-11-20 09:27:00||5340||5340||5340||5340|0
1763630830000|2025-11-20 09:27:10|5341||5341||5341||5341||0
1763630840000|2025-11-20 09:27:20|||||||||128
1763630850000|2025-11-20 09:27:30|5339|5337|5339|5337|5339|5337|5338|5337|28
1763630860000|2025-11-20 09:27:40|5338|5336|5338|5336|5338|5336|5338|5336|0
1763630870000|2025-11-20 09:27:50|5337|5337|5338|5337|5338|5337|5337|5336|159
1763630880000|2025-11-20 09:28:00|5337|5336|5337|5336|5337|5336|5337|5336|163
1763630890000|2025-11-20 09:28:10|5338||5338||5338||5338||113
1763630900000|2025-11-20 09:28:20|5337|5337|5339|5337|5339|5337|5337|5337|140
1763630910000|2025-11-20 09:28:30|||||||||28
1763630930000|2025-11-20 09:28:50|5340|5339|5340|5338|5340|5339|5340|5338|209
1763630940000|2025-11-20 09:29:00|5339|5337|5338|5337|5339|5338|5338|5337|275
1763630980000|2025-11-20 09:29:40|5337|5336|5337|5336|5337|5336|5337|5336|585
1763630990000|2025-11-20 09:29:50|5336|5335|5337|5335|5337|5336|5336|5335|142
1763631000000|2025-11-20 09:30:00||5336||5335||5336||5335|28
1763631010000|2025-11-20 09:30:10|5336||5337||5337||5336||0
1763631020000|2025-11-20 09:30:20|5336||5337||5337||5336||134
1763631030000|2025-11-20 09:30:30|5338|5337|5337|5335|5338|5337|5337|5335|50
1763631050000|2025-11-20 09:30:50||5336||5336||5336||5336|0
1763631060000|2025-11-20 09:31:00|5338|5337|5339|5337|5339|5337|5338|5337|12
1763631070000|2025-11-20 09:31:10|5340|5338|5340|5338|5340|5338|5340|5338|169
1763631080000|2025-11-20 09:31:20|5343|5341|5343|5341|5343|5341|5343|5341|66
1763631090000|2025-11-20 09:31:30|5342||5343||5343||5342||0
1763631100000|2025-11-20 09:31:40|5342|5342|5342|5341|5342|5342|5342|5341|673
1763631110000|2025-11-20 09:31:50|5343|5340|5343|5341|5343|5342|5343|5340|85
1763631120000|2025-11-20 09:32:00|5342||5343||5343||5342||0
1763631130000|2025-11-20 09:32:10|5342||5342||5342||5342||0
1763631140000|2025-11-20 09:32:20|||||||||4
1763631150000|2025-11-20 09:32:30|5341|5339|5340|5338|5341|5339|5340|5338|305
1763631160000|2025-11-20 09:32:40|5339||5340||5340||5339||169
1763631170000|2025-11-20 09:32:50|5341|5339|5341|5339|5341|5339|5341|5339|0
1763631180000|2025-11-20 09:33:00|5340|5338|5340|5338|5340|5338|5340|5338|0
1763631190000|2025-11-20 09:33:10||5339||5339||5339||5339|6
1763631200000|2025-11-20 09:33:20|5341|5340|5342|5340|5342|5341|5341|5340|189
1763631230000|2025-11-20 09:33:50||5341||5341||5341||5341|0
1763631240000|2025-11-20 09:34:00|5341|5340|5341|5340|5341|5340|5341|5340|199
1763631250000|2025-11-20 09:34:10|5342||5342||5342||5342||57
1763631280000|2025-11-20 09:34:40|5343|5341|5343|5341|5343|5341|5343|5341|174
1763631300000|2025-11-20 09:35:00|5341|5340|5341|5340|5341|5340|5341|5340|838
1763631310000|2025-11-20 09:35:10||5339||5339||5339||5339|361
1763631320000|2025-11-20 09:35:20|5340||5341||5341||5340||263
1763631340000|2025-11-20 09:35:40|5342|5340|5342|5340|5342|5340|5342|5340|223
1763631350000|2025-11-20 09:35:50|5341|5339|5341|5340|5341|5340|5340|5339|242
1763631360000|2025-11-20 09:36:00|5342||5341||5342||5341||150
1763631370000|2025-11-20 09:36:10|5342||5342||5342||5342||0
1763631410000|2025-11-20 09:36:50|||||||||60
1763631420000|2025-11-20 09:37:00||5341||5341||5341||5341|0
1763631430000|2025-11-20 09:37:10|5343||5343||5343||5343||0
1763631440000|2025-11-20 09:37:20|5342|5340|5344|5342|5344|5342|5342|5340|444
1763631450000|2025-11-20 09:37:30||5343||5343||5343||5343|28
1763631460000|2025-11-20 09:37:40||5342||5343||5343||5342|180
1763631470000|2025-11-20 09:37:50|5343|5342|5344|5342|5344|5342|5343|5342|35
1763631480000|2025-11-20 09:38:00|5343||5344||5344||5343||354
1763631490000|2025-11-20 09:38:10|5345|5343|5345|5343|5345|5343|5345|5343|215
1763631500000|2025-11-20 09:38:20|||||||||29
1763631540000|2025-11-20 09:39:00|5344||5344||5344||5344||0
1763631550000|2025-11-20 09:39:10|5345||5345||5345||5345||52
1763631560000|2025-11-20 09:39:20|5343|5342|5344|5342|5344|5342|5343|5342|121
1763631570000|2025-11-20 09:39:30|5343||5344||5344||5343||28
1763631590000|2025-11-20 09:39:50|5343||5343||5343||5343||0
1763631600000|2025-11-20 09:40:00|5344||5344||5344||5344||0
1763631610000|2025-11-20 09:40:10|5343||5343||5343||5343||0
1763631660000|2025-11-20 09:41:00|||||||||41
1763631670000|2025-11-20 09:41:10|5344||5343||5344||5343||0
1763631680000|2025-11-20 09:41:20|5344||5343||5344||5343||20
1763631690000|2025-11-20 09:41:30|5344|5343|5344|5342|5344|5343|5344|5342|143
1763631700000|2025-11-20 09:41:40|5345|5343|5345|5343|5345|5344|5345|5343|12
1763631710000|2025-11-20 09:41:50||5344||5344||5344||5344|0
1763631720000|2025-11-20 09:42:00|5346|5345|5346|5345|5346|5345|5346|5345|92
1763631740000|2025-11-20 09:42:20|5347|5346|5347|5345|5347|5346|5347|5345|434
1763631760000|2025-11-20 09:42:40|5348|5346|5348|5346|5348|5346|5348|5346|25
1763631770000|2025-11-20 09:42:50||5347||5346||5347||5346|205
1763631780000|2025-11-20 09:43:00|||||||||38
1763631790000|2025-11-20 09:43:10|5347|5345|5347|5345|5347|5345|5347|5345|180
1763631810000|2025-11-20 09:43:30|||||||||1
1763631820000|2025-11-20 09:43:40|5346|5344|5347|5345|5347|5345|5346|5344|325
1763631830000|2025-11-20 09:43:50|||||||||28
1763631870000|2025-11-20 09:44:30|5346||5346||5346||5346||0
1763631880000|2025-11-20 09:44:40||5344||5344||5344||5344|403
1763631890000|2025-11-20 09:44:50|5345|5343|5346|5344|5346|5344|5345|5343|0
1763631900000|2025-11-20 09:45:00|5345|5343|5345|5343|5346|5344|5345|5343|28
1763631910000|2025-11-20 09:45:10|5343|5342|5342|5340|5343|5342|5342|5340|479
1763631920000|2025-11-20 09:45:20|5341|5339|5341|5339|5341|5339|5341|5339|0
1763631930000|2025-11-20 09:45:30|5342|5340|5342|5340|5342|5340|5342|5340|0
1763631950000|2025-11-20 09:45:50|||||||||341
1763631960000|2025-11-20 09:46:00|||||||||1
1763631970000|2025-11-20 09:46:10|5341|5339|5341|5339|5341|5339|5341|5339|602
1763631990000|2025-11-20 09:46:30|5340|5338|5339|5338|5340|5338|5339|5338|260
1763632000000|2025-11-20 09:46:40||5337||5337||5337||5337|49
1763632010000|2025-11-20 09:46:50|||||||||97
1763632020000|2025-11-20 09:47:00|5340|5338|5340|5339|5340|5339|5340|5338|275
1763632030000|2025-11-20 09:47:10|5339|5338|5339|5337|5339|5338|5339|5337|86
1763632050000|2025-11-20 09:47:30|5341|5339|5341|5340|5341|5340|5341|5339|285
1763632060000|2025-11-20 09:47:40||5339||5339||5339||5339|0
1763632070000|2025-11-20 09:47:50|5340|5338|5340|5338|5340|5338|5340|5338|35
1763632090000|2025-11-20 09:48:10|5339||5339||5339||5339||366
1763632110000|2025-11-20 09:48:30|||||||||37
1763632140000|2025-11-20 09:49:00|5340|5339|5340|5338|5341|5339|5340|5338|0
1763632150000|2025-11-20 09:49:10||5339||5338||5339||5338|173
1763632170000|2025-11-20 09:49:30|||||||||366
1763632190000|2025-11-20 09:49:50||5339||5339||5339||5339|32
1763632200000|2025-11-20 09:50:00|||||||||20
1763632210000|2025-11-20 09:50:10||5338||5338||5338||5338|58
1763632220000|2025-11-20 09:50:20||5339||5338||5339||5338|147
1763632230000|2025-11-20 09:50:30||5339||5339||5339||5339|0
1763632250000|2025-11-20 09:50:50|||||||||26
1763632260000|2025-11-20 09:51:00|5341|5340|5343|5341|5343|5341|5341|5340|179
1763632270000|2025-11-20 09:51:10|5344|5342|5344|5342|5344|5342|5344|5342|1
1763632280000|2025-11-20 09:51:20|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632300000|2025-11-20 09:51:40||5344||5344||5344||5344|71
1763632310000|2025-11-20 09:51:50|||||||||182
1763632320000|2025-11-20 09:52:00|||||||||35
1763632370000|2025-11-20 09:52:50|||||||||64
1763632380000|2025-11-20 09:53:00|5346|5345|5346|5345|5346|5345|5346|5345|157
1763632420000|2025-11-20 09:53:40|||||||||100
1763632430000|2025-11-20 09:53:50|5345|5344|5345|5344|5345|5344|5345|5344|380
1763632440000|2025-11-20 09:54:00|||||||||166
1763632460000|2025-11-20 09:54:20|5346|5345|5346|5345|5346|5345|5346|5345|0
1763632470000|2025-11-20 09:54:30|||||||||93
1763632480000|2025-11-20 09:54:40|||||||||362
1763632490000|2025-11-20 09:54:50|5345|5344|5346|5344|5346|5344|5345|5344|43
1763632500000|2025-11-20 09:55:00|5345||5346||5346||5345||1
1763632520000|2025-11-20 09:55:20|||||||||28
1763632540000|2025-11-20 09:55:40||5345||5344||5345||5344|25
1763632550000|2025-11-20 09:55:50|5345|5345|5346|5345|5346|5345|5345|5345|262
1763632580000|2025-11-20 09:56:20|||||||||282
1763632590000|2025-11-20 09:56:30|5345|5344|5345|5344|5345|5344|5345|5344|0
1763632610000|2025-11-20 09:56:50|5346|5345|5346|5345|5346|5345|5346|5345|5
1763632620000|2025-11-20 09:57:00|||||||||12
1763632650000|2025-11-20 09:57:30|||||||||1
1763632680000|2025-11-20 09:58:00||5344||5345||5345||5344|216
1763632690000|2025-11-20 09:58:10|||||||||1
1763632720000|2025-11-20 09:58:40|5345|5344|5345|5344|5345|5344|5345|5344|0
1763632740000|2025-11-20 09:59:00|5346||5346||5346||5346||0
1763632750000|2025-11-20 09:59:10||5345||5345||5345||5345|384
1763632770000|2025-11-20 09:59:30|5347||5347||5347||5347||50
1763632780000|2025-11-20 09:59:40|5346||5346||5346||5346||0
1763632790000|2025-11-20 09:59:50|5347||5347||5347||5347||0
1763632800000|2025-11-20 10:00:00|5346|5344|5345|5343|5346|5344|5344|5343|184
1763632810000|2025-11-20 10:00:10|5346|5344|5346|5344|5346|5344|5346|5344|0
1763632830000|2025-11-20 10:00:30|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632840000|2025-11-20 10:00:40|5346|5344|5346|5344|5346|5344|5346|5344|2
1763632850000|2025-11-20 10:00:50|5345|5343|5345|5343|5345|5343|5345|5343|0
1763632870000|2025-11-20 10:01:10||5344||5344||5344||5344|28
1763632890000|2025-11-20 10:01:30|||||||||3
1763632900000|2025-11-20 10:01:40|5346|5345|5346|5344|5346|5345|5346|5344|50
1763632930000|2025-11-20 10:02:10|||||||||14
1763632950000|2025-11-20 10:02:30||5345||5345||5345||5345|0
1763632960000|2025-11-20 10:02:40||5344||5344||5344||5344|0
1763632970000|2025-11-20 10:02:50|5347|5345|5347|5345|5347|5345|5347|5345|169
1763632980000|2025-11-20 10:03:00|5346|5344|5346|5344|5346|5345|5346|5344|330
1763633000000|2025-11-20 10:03:20|5345|5343|5344|5343|5345|5343|5344|5343|50
1763633010000|2025-11-20 10:03:30|||||||||12
1763633020000|2025-11-20 10:03:40||5342||5342||5342||5342|332
1763633030000|2025-11-20 10:03:50|5343|5341|5343|5341|5343|5341|5343|5341|148
1763633060000|2025-11-20 10:04:20|5342||5343||5343||5342||195
1763633070000|2025-11-20 10:04:30|||||||||10
1763633090000|2025-11-20 10:04:50||5342||5342||5342||5342|77
1763633110000|2025-11-20 10:05:10|||||||||395
1763633120000|2025-11-20 10:05:20|5342|5341|5342|5341|5342|5341|5342|5341|731
1763633130000|2025-11-20 10:05:30|5343|5342|5343|5341|5343|5342|5343|5341|224
1763633150000|2025-11-20 10:05:50|5342||5342||5343||5342||0
1763633160000|2025-11-20 10:06:00||5340||5340||5340||5340|88
1763633170000|2025-11-20 10:06:10|5343|5341|5343|5341|5343|5341|5343|5341|0
1763633180000|2025-11-20 10:06:20|||||||||38
1763633190000|2025-11-20 10:06:30|5342|5340|5341|5339|5342|5340|5341|5339|562
1763633200000|2025-11-20 10:06:40|5340||5340||5340||5340||0
1763633210000|2025-11-20 10:06:50|5339|5338|5340|5338|5340|5338|5339|5338|35
1763633250000|2025-11-20 10:07:30|5341|5340|5341|5339|5341|5340|5341|5339|164
1763633260000|2025-11-20 10:07:40|5342|5340|5342|5341|5342|5341|5342|5340|85
1763633270000|2025-11-20 10:07:50|5343|5342|5343|5342|5343|5342|5342|5341|93
1763633310000|2025-11-20 10:08:30|5342|5341|5343|5341|5343|5342|5342|5341|138
1763633360000|2025-11-20 10:09:20|5342|5339|5341|5339|5342|5339|5341|5339|2
1763633400000|2025-11-20 10:10:00|5340||5340||5340||5340||93
1763633410000|2025-11-20 10:10:10|5339|5338|5339|5338|5340|5339|5339|5338|219
1763633420000|2025-11-20 10:10:20|5340||5340||5340||5339||27
1763633430000|2025-11-20 10:10:30|5339||5339||5339||5339||0
1763633440000|2025-11-20 10:10:40|5338|5337|5338|5336|5338|5337|5338|5336|687
1763633480000|2025-11-20 10:11:20||5337||5337||5337||5337|298
1763633490000|2025-11-20 10:11:30||5336||5336||5336||5336|199
1763633510000|2025-11-20 10:11:50|||||||||4
1763633530000|2025-11-20 10:12:10|5337||5338||5338||5337||50
1763633540000|2025-11-20 10:12:20|5337||5338||5338||5337||0
1763633550000|2025-11-20 10:12:30|5337|5337|5338|5337|5338|5337|5337|5337|226
1763633560000|2025-11-20 10:12:40||5336||5336||5336||5336|147
1763633570000|2025-11-20 10:12:50|5339|5337|5339|5337|5339|5337|5339|5337|0
1763633580000|2025-11-20 10:13:00||5338||5338||5338||5338|20
1763633600000|2025-11-20 10:13:20|5341|5337|5340|5338|5341|5339|5340|5337|3734
1763633610000|2025-11-20 10:13:30|5339|5339|5341|5339|5341|5339|5339|5339|1104
1763633620000|2025-11-20 10:13:40|5340|5340|5340|5339|5341|5340|5340|5339|55
1763633630000|2025-11-20 10:13:50|5341||5341||5341||5341||0
1763633660000|2025-11-20 10:14:20|5340||5341||5341||5340||0
1763633670000|2025-11-20 10:14:30||5340||5339||5340||5339|302
1763633690000|2025-11-20 10:14:50|||||||||62
1763633710000|2025-11-20 10:15:10|5342|5340|5342|5341|5342|5341|5342|5340|205
1763633720000|2025-11-20 10:15:20|||||||||27
1763633730000|2025-11-20 10:15:30||5340||5340||5340||5340|81
1763633740000|2025-11-20 10:15:40|||||||||100
1763633750000|2025-11-20 10:15:50||5341||5341||5341||5341|11
1763633770000|2025-11-20 10:16:10|||||||||85
1763633780000|2025-11-20 10:16:20|5341|5340|5341|5339|5341|5340|5341|5339|15
1763633790000|2025-11-20 10:16:30|5342|5340|5342|5340|5342|5340|5342|5340|97
1763633820000|2025-11-20 10:17:00||5341||5341||5341||5341|168
1763633830000|2025-11-20 10:17:10|5343||5343||5343||5343||243
1763633860000|2025-11-20 10:17:40|||||||||22
1763633870000|2025-11-20 10:17:50||5342||5342||5342||5342|0
1763633900000|2025-11-20 10:18:20|5344|5343|5344|5342|5344|5343|5344|5342|80
1763633920000|2025-11-20 10:18:40||5343||5343||5343||5343|28
1763633940000|2025-11-20 10:19:00|||||||||29
1763633950000|2025-11-20 10:19:10|||||||||51
1763633960000|2025-11-20 10:19:20||5342||5342||5342||5342|137
1763633970000|2025-11-20 10:19:30||5343||5343||5343||5343|162
1763633980000|2025-11-20 10:19:40|5342|5340|5342|5340|5342|5340|5342|5340|318
1763633990000|2025-11-20 10:19:50|5343|5341|5343|5341|5343|5341|5343|5341|676
1763634000000|2025-11-20 10:20:00|5342|5340|5342|5340|5342|5340|5342|5340|222
1763634010000|2025-11-20 10:20:10|5343||5342||5343||5342||0
1763634020000|2025-11-20 10:20:20|5341|5341|5340|5338|5341|5341|5340|5338|960
1763634030000|2025-11-20 10:20:30||5339||5339||5339||5339|0
1763634040000|2025-11-20 10:20:40|5341|5340|5341|5340|5341|5340|5341|5340|216
1763634060000|2025-11-20 10:21:00|5340|5339|5340|5339|5340|5339|5340|5339|48
1763634070000|2025-11-20 10:21:10|||||||||51
1763634120000|2025-11-20 10:22:00|||||||||55
1763634130000|2025-11-20 10:22:10|||||||||287
1763634140000|2025-11-20 10:22:20|5341|5340|5341|5340|5341|5340|5341|5340|160
1763634170000|2025-11-20 10:22:50|5340|5339|5340|5338|5340|5340|5340|5338|570
1763634180000|2025-11-20 10:23:00|||||||||160
1763634190000|2025-11-20 10:23:10|5339|5337|5339|5337|5339|5337|5339|5337|165
1763634230000|2025-11-20 10:23:50|5338|5336|5338|5336|5338|5336|5338|5336|13
1763634240000|2025-11-20 10:24:00|5339|5337|5339|5337|5339|5337|5339|5337|68
1763634260000|2025-11-20 10:24:20||5338||5338||5338||5338|209
1763634270000|2025-11-20 10:24:30|5340|5339|5340|5339|5340|5339|5340|5339|191
1763634280000|2025-11-20 10:24:40|5341||5341||5341||5341||81
1763634290000|2025-11-20 10:24:50||5340||5339||5340||5339|0
1763634310000|2025-11-20 10:25:10|5342|5340|5342|5340|5342|5340|5342|5340|13
1763634330000|2025-11-20 10:25:30||5341||5341||5341||5341|182
1763634340000|2025-11-20 10:25:40|5343||5343||5343||5343||2
1763634350000|2025-11-20 10:25:50|||||||||1
1763634360000|2025-11-20 10:26:00||5342||5342||5342||5342|49
1763634380000|2025-11-20 10:26:20||5341||5341||5341||5341|360
1763634390000|2025-11-20 10:26:30|5342||5342||5342||5342||459
1763634400000|2025-11-20 10:26:40|5343||5342||5343||5342||281
1763634430000|2025-11-20 10:27:10|5343||5343||5343||5343||0
1763634440000|2025-11-20 10:27:20||5342||5341||5342||5341|0
1763634450000|2025-11-20 10:27:30|5342||5342||5342||5342||0
1763634460000|2025-11-20 10:27:40|5343||5343||5343||5343||0
1763634480000|2025-11-20 10:28:00|||||||||11
1763634490000|2025-11-20 10:28:10||5342||5342||5342||5341|150
1763634500000|2025-11-20 10:28:20|||||||||218
1763634540000|2025-11-20 10:29:00|||||||||43
1763634550000|2025-11-20 10:29:10|||||||||6
1763634560000|2025-11-20 10:29:20|5344|5343|5344|5343|5344|5343|5344|5343|64
1763634600000|2025-11-20 10:30:00|||||||||57
1763634620000|2025-11-20 10:30:20|5345|5344|5345|5344|5345|5344|5345|5344|116
1763634630000|2025-11-20 10:30:30|5346|5343|5346|5344|5346|5344|5346|5343|75
1763634640000|2025-11-20 10:30:40|5349|5347|5349|5347|5349|5347|5349|5347|199
1763634650000|2025-11-20 10:30:50|5348|5346|5347|5345|5348|5346|5347|5345|400
1763634680000|2025-11-20 10:31:20|||||||||250
1763634700000|2025-11-20 10:31:40|5345|5343|5345|5343|5345|5343|5345|5343|639
1763634710000|2025-11-20 10:31:50||5344||5344||5344||5344|418
1763634800000|2025-11-20 10:33:20|||||||||101
1763634820000|2025-11-20 10:33:40|||||||||30
1763634850000|2025-11-20 10:34:10|||||||||57
1763634860000|2025-11-20 10:34:20|5344|5343|5344|5343|5344|5343|5344|5343|935
1763634870000|2025-11-20 10:34:30|5345|5342|5344|5342|5345|5343|5343|5342|805
1763634880000|2025-11-20 10:34:40|5343||5344||5344||5343||50
1763634890000|2025-11-20 10:34:50|5343||5344||5344||5343||22
1763634900000|2025-11-20 10:35:00|5343||5343||5343||5343||0
1763634910000|2025-11-20 10:35:10|5344|5343|5344|5343|5344|5343|5343|5342|449
1763634920000|2025-11-20 10:35:20||5342||5342||5342||5342|105
1763634930000|2025-11-20 10:35:30||5343||5343||5343||5343|120
1763634940000|2025-11-20 10:35:40|5345|5342|5345|5344|5345|5344|5345|5342|105
1763634970000|2025-11-20 10:36:10|5346||5346||5346||5346||356
1763634980000|2025-11-20 10:36:20|5345|5343|5345|5343|5346|5343|5345|5343|191
1763634990000|2025-11-20 10:36:30||5344||5343||5344||5343|148
1763635010000|2025-11-20 10:36:50||5344||5344||5344||5344|0
1763635020000|2025-11-20 10:37:00|5344|5343|5345|5343|5345|5343|5344|5343|164
1763635030000|2025-11-20 10:37:10|5344|5342|5344|5342|5344|5342|5344|5342|230
1763635060000|2025-11-20 10:37:40|5343|5341|5343|5341|5343|5341|5343|5341|32
1763635070000|2025-11-20 10:37:50|||||||||1
1763635090000|2025-11-20 10:38:10|5342||5342||5342||5342||187
1763635100000|2025-11-20 10:38:20|5343|5342|5343|5342|5343|5342|5343|5342|347
1763635110000|2025-11-20 10:38:30|5344|5341|5343|5342|5344|5343|5343|5341|184
1763635120000|2025-11-20 10:38:40|5344|5343|5344|5343|5344|5343|5344|5343|0
1763635140000|2025-11-20 10:39:00||5342||5342||5342||5342|322
1763635180000|2025-11-20 10:39:40|5343|5341|5343|5341|5343|5341|5343|5341|146
1763635200000|2025-11-20 10:40:00|5342|5340|5341|5340|5342|5340|5341|5340|138
1763635210000|2025-11-20 10:40:10|||||||||75
1763635220000|2025-11-20 10:40:20|5340|5339|5340|5338|5340|5339|5340|5338|214
1763635240000|2025-11-20 10:40:40|5339|5337|5338|5337|5339|5337|5338|5337|86
1763635250000|2025-11-20 10:40:50||5336||5336||5336||5336|490
1763635270000|2025-11-20 10:41:10|5337||5337||5337||5337||2
1763635280000|2025-11-20 10:41:20|5338||5338||5338||5338||130
1763635300000|2025-11-20 10:41:40|5340|5338|5339|5338|5340|5338|5339|5338|434
1763635310000|2025-11-20 10:41:50|||||||||28
1763635320000|2025-11-20 10:42:00|5340|5339|5341|5339|5342|5340|5340|5339|49
1763635330000|2025-11-20 10:42:10|5342|5340|5342|5340|5342|5340|5342|5340|50
1763635370000|2025-11-20 10:42:50|5343|5341|5342|5341|5343|5342|5342|5341|94
1763635380000|2025-11-20 10:43:00|||||||||358
1763635390000|2025-11-20 10:43:10|||||||||48
1763635430000|2025-11-20 10:43:50|||||||||173
1763635440000|2025-11-20 10:44:00|||||||||28
1763635460000|2025-11-20 10:44:20|5343|5342|5343|5342|5343|5342|5343|5342|76
1763635490000|2025-11-20 10:44:50|5344|5343|5344|5343|5344|5343|5344|5343|148
1763635500000|2025-11-20 10:45:00|5345|5344|5345|5344|5345|5344|5345|5344|380
1763635510000|2025-11-20 10:45:10|||||||||2
1763635520000|2025-11-20 10:45:20|||||||||155
1763635530000|2025-11-20 10:45:30|||||||||43
1763635550000|2025-11-20 10:45:50|||||||||11
1763635560000|2025-11-20 10:46:00|5344|5343|5344|5343|5345|5343|5344|5343|957
1763635570000|2025-11-20 10:46:10||5342||5342||5342||5342|106
1763635580000|2025-11-20 10:46:20||5343||5343||5343||5343|112
1763635590000|2025-11-20 10:46:30|||||||||259
1763635620000|2025-11-20 10:47:00|5345|5344|5345|5344|5345|5344|5345|5344|8
1763635630000|2025-11-20 10:47:10|5346|5343|5346|5345|5346|5345|5346|5343|428
1763635640000|2025-11-20 10:47:20|||||||||1
1763635650000|2025-11-20 10:47:30|||||||||337
1763635670000|2025-11-20 10:47:50|5347||5347||5347||5347||38
1763635680000|2025-11-20 10:48:00|5348|5347|5348|5347|5348|5347|5348|5346|187
1763635740000|2025-11-20 10:49:00|5350|5348|5349|5348|5350|5348|5349|5347|491
1763635750000|2025-11-20 10:49:10|5350||5350||5350||5350||0
1763635780000|2025-11-20 10:49:40|5349|5349|5350|5348|5350|5349|5349|5348|102
1763635790000|2025-11-20 10:49:50|5349||5349||5349||5349||10
1763635820000|2025-11-20 10:50:20|5350||5350||5350||5350||177
1763635830000|2025-11-20 10:50:30|5349||5350||5350||5349||167
1763635860000|2025-11-20 10:51:00||5349||5348||5349||5348|0
1763635890000|2025-11-20 10:51:30|5349|5349|5350|5349|5350|5349|5349|5349|247
1763635900000|2025-11-20 10:51:40|||||||||898
1763635910000|2025-11-20 10:51:50|5351||5351||5351||5351||25
1763635920000|2025-11-20 10:52:00|||||||||66
1763635930000|2025-11-20 10:52:10|5350|5348|5348|5347|5350|5348|5348|5346|276
1763635940000|2025-11-20 10:52:20|5347|5345|5347|5345|5347|5346|5347|5345|340
1763635950000|2025-11-20 10:52:30|5348|5346|5348|5347|5348|5347|5348|5346|268
1763635960000|2025-11-20 10:52:40|||||||||150
1763635970000|2025-11-20 10:52:50|||||||||297
1763635990000|2025-11-20 10:53:10|||||||||3
1763636000000|2025-11-20 10:53:20|5349|5348|5350|5348|5350|5348|5349|5348|464
1763636010000|2025-11-20 10:53:30|5349||5349||5349||5349||50
1763636020000|2025-11-20 10:53:40|5350|5349|5351|5349|5351|5349|5350|5349|56
1763636030000|2025-11-20 10:53:50||5350||5350||5350||5350|21
1763636050000|2025-11-20 10:54:10|||||||||74
1763636080000|2025-11-20 10:54:40|||||||||130
1763636110000|2025-11-20 10:55:10|||||||||67
1763636120000|2025-11-20 10:55:20|5355|5353|5353|5352|5355|5354|5353|5351|723
1763636130000|2025-11-20 10:55:30|||||||||14
1763636160000|2025-11-20 10:56:00|||||||||38
1763636170000|2025-11-20 10:56:10|||||||||182
1763636180000|2025-11-20 10:56:20|||||||||23
1763636200000|2025-11-20 10:56:40|5354|5353|5355|5354|5355|5354|5354|5353|195
1763636210000|2025-11-20 10:56:50|||||||||252
1763636220000|2025-11-20 10:57:00|5356|5355|5356|5355|5356|5355|5356|5355|243
1763636230000|2025-11-20 10:57:10|||||||||689
1763636240000|2025-11-20 10:57:20|||||||||50
1763636310000|2025-11-20 10:58:30|||||||||361
1763636320000|2025-11-20 10:58:40|||||||||28
1763636330000|2025-11-20 10:58:50|||||||||72
1763636340000|2025-11-20 10:59:00|||||||||85
1763636350000|2025-11-20 10:59:10|||||||||8
1763636360000|2025-11-20 10:59:20|||||||||134
1763636370000|2025-11-20 10:59:30|||||||||67
1763636380000|2025-11-20 10:59:40|5357|5356|5359|5358|5359|5358|5357|5356|114
1763636400000|2025-11-20 11:00:00|||||||||395
1763636410000|2025-11-20 11:00:10|||||||||1
1763636420000|2025-11-20 11:00:20|||||||||3
1763636430000|2025-11-20 11:00:30|5360|5359|5361|5360|5361|5360|5360|5359|137
1763636450000|2025-11-20 11:00:50|||||||||50
1763636470000|2025-11-20 11:01:10|||||||||6
1763636490000|2025-11-20 11:01:30|5362||5361||5362||5361||224
1763636500000|2025-11-20 11:01:40|5360|5358|5360|5359|5360|5359|5360|5358|551
1763636510000|2025-11-20 11:01:50|||||||||28
1763636520000|2025-11-20 11:02:00||5358||5358||5359||5358|480
1763636540000|2025-11-20 11:02:20||5359||5359||5359||5359|0
1763636560000|2025-11-20 11:02:40|5358|5358|5358|5357|5358|5358|5358|5357|259
1763636570000|2025-11-20 11:02:50||5356||5357||5357||5356|206
1763636580000|2025-11-20 11:03:00|5357|5355|5356|5354|5357|5355|5356|5354|190
1763636590000|2025-11-20 11:03:10|5355||5355||5355||5355||0
1763636610000|2025-11-20 11:03:30||5353||5353||5353||5353|229
1763636620000|2025-11-20 11:03:40|5354|5352|5353|5352|5354|5352|5353|5352|63
1763636640000|2025-11-20 11:04:00|||||||||102
1763636660000|2025-11-20 11:04:20|||||||||279
1763636680000|2025-11-20 11:04:40||5351||5351||5352||5351|338
1763636700000|2025-11-20 11:05:00|5352|5350|5351|5350|5352|5350|5351|5350|299
1763636710000|2025-11-20 11:05:10|||||||||222
1763636730000|2025-11-20 11:05:30|5350|5349|5351|5349|5351|5349|5350|5349|50
1763636740000|2025-11-20 11:05:40|5350|5348|5350|5348|5350|5348|5349|5348|28
1763636760000|2025-11-20 11:06:00|5349||5349||5349||5349||11
1763636770000|2025-11-20 11:06:10|||||||||30
1763636790000|2025-11-20 11:06:30|5350|5349|5350|5349|5350|5349|5350|5349|111
1763636800000|2025-11-20 11:06:40|5351||5351||5351||5351||12
1763636810000|2025-11-20 11:06:50|||||||||20
1763636830000|2025-11-20 11:07:10||5350||5350||5350||5350|0
1763636840000|2025-11-20 11:07:20|5350|5349|5350|5349|5350|5349|5350|5349|294
1763636850000|2025-11-20 11:07:30||5348||5348||5348||5348|37
1763636860000|2025-11-20 11:07:40||5349||5349||5349||5349|0
1763636870000|2025-11-20 11:07:50||5348||5348||5348||5348|0
1763636900000|2025-11-20 11:08:20|5349|5347|5349|5347|5349|5347|5349|5347|157
1763636910000|2025-11-20 11:08:30|5350|5348|5350|5348|5350|5349|5350|5348|134
1763636940000|2025-11-20 11:09:00|5349|5347|5349|5347|5349|5347|5349|5347|35
1763636950000|2025-11-20 11:09:10|||||||||147
1763636970000|2025-11-20 11:09:30|||||||||123
1763636980000|2025-11-20 11:09:40|5350|5348|5350|5349|5350|5349|5350|5348|50
1763636990000|2025-11-20 11:09:50||5348||5348||5348||5348|0
1763637000000|2025-11-20 11:10:00|5349||5349||5349||5349||0
1763637010000|2025-11-20 11:10:10|5348|5347|5348|5347|5348|5347|5348|5347|357
1763637020000|2025-11-20 11:10:20||5346||5346||5347||5346|313
1763637050000|2025-11-20 11:10:50|5347|5347|5347|5346|5347|5347|5347|5346|50
1763637060000|2025-11-20 11:11:00|5346|5345|5346|5345|5346|5345|5346|5345|124
1763637080000|2025-11-20 11:11:20|5347|5346|5347|5346|5347|5346|5347|5346|0
1763637090000|2025-11-20 11:11:30||5345||5345||5345||5345|216
1763637100000|2025-11-20 11:11:40|||||||||553
1763637140000|2025-11-20 11:12:20|5346||5347||5347||5346||4
1763637150000|2025-11-20 11:12:30|5346|5344|5346|5344|5346|5344|5346|5344|231
1763637160000|2025-11-20 11:12:40|5345|5343|5345|5343|5345|5343|5345|5343|136
1763637170000|2025-11-20 11:12:50||5344||5344||5344||5344|1220
1763637180000|2025-11-20 11:13:00||5343||5344||5344||5343|0
1763637190000|2025-11-20 11:13:10||5343||5343||5343||5343|50
1763637200000|2025-11-20 11:13:20|5344|5342|5344|5342|5344|5342|5344|5342|168
1763637230000|2025-11-20 11:13:50|5345|5344|5345|5344|5345|5344|5345|5344|0
1763637240000|2025-11-20 11:14:00|||||||||237
1763637260000|2025-11-20 11:14:20|||||||||243
1763637270000|2025-11-20 11:14:30||5343||5343||5343||5343|373
1763637290000|2025-11-20 11:14:50||5344||5344||5344||5344|0
1763637300000|2025-11-20 11:15:00|5344|5343|5344|5343|5344|5343|5344|5343|0
1763637310000|2025-11-20 11:15:10||5342||5342||5342||5342|441
1763637340000|2025-11-20 11:15:40|5343|5343|5344|5343|5344|5343|5343|5343|312
1763637400000|2025-11-20 11:16:40|5345|5344|5345|5344|5345|5344|5345|5344|189
1763637410000|2025-11-20 11:16:50|5346|5345|5346|5345|5346|5345|5346|5345|50
1763637430000|2025-11-20 11:17:10|5347||5347||5347||5347||365
1763637460000|2025-11-20 11:17:40|5345|5344|5344|5343|5345|5344|5344|5343|504
1763637470000|2025-11-20 11:17:50|5345||5345||5345||5345||128
1763637510000|2025-11-20 11:18:30|5344||5344||5344||5344||0
1763637530000|2025-11-20 11:18:50|5345||5345||5345||5345||0
1763637540000|2025-11-20 11:19:00|||||||||13
1763637550000|2025-11-20 11:19:10|5346|5345|5346|5345|5346|5345|5346|5345|62
1763637570000|2025-11-20 11:19:30||5344||5344||5344||5344|99
1763637600000|2025-11-20 11:20:00|5345||5345||5345||5345||0
1763637610000|2025-11-20 11:20:10|5344|5343|5344|5343|5344|5343|5344|5343|182
1763637620000|2025-11-20 11:20:20|5345|5344|5345|5344|5345|5344|5345|5344|2
1763637630000|2025-11-20 11:20:30||5343||5344||5344||5343|101
1763637640000|2025-11-20 11:20:40|5346||5346||5346||5346||78
1763637670000|2025-11-20 11:21:10|||||||||71
1763637680000|2025-11-20 11:21:20|5344|5343|5344|5343|5344|5343|5344|5343|412
1763637690000|2025-11-20 11:21:30||5342||5342||5342||5342|551
1763637710000|2025-11-20 11:21:50|5343|5341|5343|5341|5343|5341|5343|5341|0
1763637730000|2025-11-20 11:22:10|5342|5340|5341|5340|5342|5340|5341|5340|195
1763637740000|2025-11-20 11:22:20|5340|5339|5340|5339|5340|5339|5340|5338|333
1763637750000|2025-11-20 11:22:30|5341|5338|5341|5339|5341|5339|5341|5338|99
1763637770000|2025-11-20 11:22:50|5340||5340||5340||5340||0
1763637780000|2025-11-20 11:23:00|5341||5341||5341||5341||0
1763637790000|2025-11-20 11:23:10|||||||||3
1763637810000|2025-11-20 11:23:30|||||||||13
1763637820000|2025-11-20 11:23:40|5340||5340||5340||5340||54
1763637850000|2025-11-20 11:24:10|||||||||1
1763637860000|2025-11-20 11:24:20|5341||5341||5341||5341||0
1763637870000|2025-11-20 11:24:30||5340||5340||5340||5340|65
1763637880000|2025-11-20 11:24:40||5339||5339||5339||5339|239
1763637890000|2025-11-20 11:24:50|5342|5341|5342|5341|5342|5341|5342|5341|64
1763637900000|2025-11-20 11:25:00||5340||5340||5340||5340|141
1763637950000|2025-11-20 11:25:50|5341||5341||5341||5341||1
1763637980000|2025-11-20 11:26:20||5339||5339||5339||5339|112
1763637990000|2025-11-20 11:26:30|5340||5341||5341||5340||50
1763638000000|2025-11-20 11:26:40|||||||||120
1763638010000|2025-11-20 11:26:50|5340||5340||5340||5340||0
1763638020000|2025-11-20 11:27:00||5338||5339||5339||5338|356
1763638030000|2025-11-20 11:27:10|5341||5340||5341||5340||62
1763638040000|2025-11-20 11:27:20|5341|5338|5340|5338|5341|5338|5340|5338|0
1763638060000|2025-11-20 11:27:40|5341|5339|5341|5339|5341|5339|5341|5339|85
1763638070000|2025-11-20 11:27:50|5340|5338|5340|5338|5340|5339|5340|5338|305
1763638080000|2025-11-20 11:28:00|||||||||191
1763638110000|2025-11-20 11:28:30||5339||5339||5339||5339|2
1763638120000|2025-11-20 11:28:40|5341||5341||5341||5341||26
1763638140000|2025-11-20 11:29:00|5342|5340|5342|5340|5342|5340|5342|5340|265
1763638150000|2025-11-20 11:29:10|5341||5341||5341||5341||0
1763638160000|2025-11-20 11:29:20|5342||5342||5342||5342||56
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|5341||5341||5341||5341||50
1763638210000|2025-11-20 11:30:10|||||||||362
1763638230000|2025-11-20 11:30:30|||||||||340
1763638250000|2025-11-20 11:30:50|5344|5343|5348|5346|5348|5346|5344|5343|283
1763638260000|2025-11-20 11:31:00|5347|5345|5347|5345|5347|5345|5347|5345|0
1763638270000|2025-11-20 11:31:10||5346||5346||5346||5346|0
1763638340000|2025-11-20 11:32:20|5348|5347|5348|5346|5348|5347|5348|5346|65
1763638400000|2025-11-20 11:33:20|||||||||37
1763638410000|2025-11-20 11:33:30|||||||||31
1763638440000|2025-11-20 11:34:00||5347||5346||5347||5346|0
1763638470000|2025-11-20 11:34:30|5349|5347|5349|5348|5349|5348|5349|5347|81
1763638480000|2025-11-20 11:34:40||5347||5347||5347||5347|100
1763638490000|2025-11-20 11:34:50||5348||5348||5348||5348|0
1763638510000|2025-11-20 11:35:10|||||||||65
1763638520000|2025-11-20 11:35:20|||||||||451
1763638560000|2025-11-20 11:36:00|||||||||245
1763638580000|2025-11-20 11:36:20|5350|5349|5350|5348|5350|5349|5350|5348|260
1763638590000|2025-11-20 11:36:30||5349||5349||5349||5349|12
1763638620000|2025-11-20 11:37:00||5348||5348||5348||5348|6
1763638630000|2025-11-20 11:37:10|5349||5349||5349||5349||0
1763638640000|2025-11-20 11:37:20|5348|5347|5348|5347|5348|5347|5348|5347|240
1763638650000|2025-11-20 11:37:30|5349|5348|5346|5345|5349|5348|5342|5341|1350
1763638660000|2025-11-20 11:37:40|5344|5343|5341|5340|5345|5343|5341|5340|1713
1763638670000|2025-11-20 11:37:50|5342|5341|5344|5342|5345|5343|5341|5340|645
1763638680000|2025-11-20 11:38:00|5345|5343|5346|5344|5346|5345|5345|5343|122
1763638690000|2025-11-20 11:38:10|5347|5345|5349|5348|5349|5348|5346|5345|108
1763638700000|2025-11-20 11:38:20|5348|5347|5348|5347|5348|5347|5348|5346|299
1763638710000|2025-11-20 11:38:30|5349||5349||5349||5349||25
1763638720000|2025-11-20 11:38:40|5351|5348|5351|5349|5351|5349|5351|5348|72
1763638730000|2025-11-20 11:38:50|5350||5350||5351||5350||0
1763638740000|2025-11-20 11:39:00|5351||5351||5351||5350||16
1763638750000|2025-11-20 11:39:10||5350||5349||5350||5349|200
1763638760000|2025-11-20 11:39:20|5349|5348|5350|5348|5350|5348|5349|5348|39
1763638770000|2025-11-20 11:39:30|5349|5346|5348|5347|5350|5348|5348|5346|759
1763638780000|2025-11-20 11:39:40|||||||||31
1763638790000|2025-11-20 11:39:50|5349|5346|5348|5346|5349|5346|5348|5346|327
1763638800000|2025-11-20 11:40:00|5347|5347|5348|5347|5348|5347|5347|5347|119
1763638810000|2025-11-20 11:40:10|5349|5348|5351|5349|5351|5349|5349|5347|501
1763638820000|2025-11-20 11:40:20|||||||||330
1763638830000|2025-11-20 11:40:30|5350|5348|5349|5347|5350|5348|5349|5347|678
1763638840000|2025-11-20 11:40:40|5348|5348|5348|5347|5348|5348|5348|5347|225
1763638860000|2025-11-20 11:41:00|5349||5348||5349||5348||0
1763638890000|2025-11-20 11:41:30|5349|5346|5348|5346|5349|5346|5347|5346|41
1763638900000|2025-11-20 11:41:40|5347||5347||5348||5347||181
1763638910000|2025-11-20 11:41:50|||||||||73
1763638920000|2025-11-20 11:42:00|5348|5347|5349|5347|5349|5347|5348|5347|176
1763638940000|2025-11-20 11:42:20|5348||5348||5348||5348||0
1763638970000|2025-11-20 11:42:50||5346||5346||5346||5346|0
1763638990000|2025-11-20 11:43:10|||||||||16
1763639020000|2025-11-20 11:43:40|5347||5348||5348||5347||300
1763639040000|2025-11-20 11:44:00|5347|5345|5347|5345|5347|5345|5347|5345|404
1763639050000|2025-11-20 11:44:10|||||||||189
1763639060000|2025-11-20 11:44:20|5346|5344|5346|5344|5346|5344|5346|5344|2
1763639080000|2025-11-20 11:44:40|5348|5346|5349|5347|5349|5347|5348|5346|634
1763639090000|2025-11-20 11:44:50||5348||5348||5348||5348|63
1763639100000|2025-11-20 11:45:00|||||||||352
1763639110000|2025-11-20 11:45:10|5348|5346|5348|5346|5348|5346|5348|5346|0
1763639120000|2025-11-20 11:45:20||5347||5347||5347||5347|0
1763639130000|2025-11-20 11:45:30||5346||5346||5346||5346|0
1763639140000|2025-11-20 11:45:40|5347|5345|5347|5346|5347|5346|5347|5345|89
1763639150000|2025-11-20 11:45:50|5348||5348||5348||5347||41
1763639170000|2025-11-20 11:46:10|5347||5348||5348||5347||14
1763639220000|2025-11-20 11:47:00|5347||5348||5348||5347||0
1763639230000|2025-11-20 11:47:10|5347||5347||5347||5347||101
1763639240000|2025-11-20 11:47:20|5346|5345|5346|5344|5346|5346|5346|5344|272
1763639250000|2025-11-20 11:47:30|5345||5345||5345||5345||28
1763639270000|2025-11-20 11:47:50|5346|5345|5348|5346|5348|5346|5346|5345|240
1763639280000|2025-11-20 11:48:00|||||||||20
1763639310000|2025-11-20 11:48:30|5349|5347|5349|5347|5349|5347|5349|5347|56
1763639330000|2025-11-20 11:48:50||5348||5348||5348||5348|0
1763639340000|2025-11-20 11:49:00|||||||||400
1763639370000|2025-11-20 11:49:30||5347||5347||5347||5347|355
1763639380000|2025-11-20 11:49:40|5348||5348||5348||5348||107
1763639400000|2025-11-20 11:50:00|||||||||400
1763639410000|2025-11-20 11:50:10|||||||||2
1763639420000|2025-11-20 11:50:20||5346||5346||5346||5346|587
1763639430000|2025-11-20 11:50:30|5347||5347||5347||5347||240
1763639480000|2025-11-20 11:51:20|||||||||100
1763639490000|2025-11-20 11:51:30|5345|5344|5345|5344|5345|5344|5345|5344|230
1763639500000|2025-11-20 11:51:40|5346||5346||5346||5346||31
1763639510000|2025-11-20 11:51:50|5345|5343|5345|5343|5345|5343|5345|5343|131
1763639520000|2025-11-20 11:52:00|5346|5344|5346|5344|5346|5345|5346|5344|0
1763639530000|2025-11-20 11:52:10|||||||||445
1763639570000|2025-11-20 11:52:50||5345||5345||5345||5345|117
1763639580000|2025-11-20 11:53:00|||||||||3
1763639600000|2025-11-20 11:53:20|5347||5347||5347||5347||65
1763639640000|2025-11-20 11:54:00||5346||5345||5346||5345|0
1763639660000|2025-11-20 11:54:20|||||||||115
1763639670000|2025-11-20 11:54:30|5348|5346|5349|5348|5349|5348|5348|5346|209
1763639680000|2025-11-20 11:54:40|5350|5347|5350|5348|5350|5348|5350|5347|199
1763639690000|2025-11-20 11:54:50|5349||5349||5349||5349||0
1763639700000|2025-11-20 11:55:00|5350||5350||5350||5349||136
1763639730000|2025-11-20 11:55:30||5349||5349||5349||5349|0
1763639750000|2025-11-20 11:55:50||5348||5348||5348||5348|103
1763639780000|2025-11-20 11:56:20||5349||5349||5349||5349|0
1763639800000|2025-11-20 11:56:40|5351|5350|5352|5350|5352|5350|5351|5350|554
1763639810000|2025-11-20 11:56:50|||||||||160
1763639830000|2025-11-20 11:57:10|||||||||12
1763639840000|2025-11-20 11:57:20|5351||5351||5351||5351||0
1763639850000|2025-11-20 11:57:30|||||||||48
1763639860000|2025-11-20 11:57:40|||||||||29
1763639890000|2025-11-20 11:58:10|5352|5351|5352|5351|5352|5351|5352|5351|23
1763639900000|2025-11-20 11:58:20|||||||||140
1763639920000|2025-11-20 11:58:40|||||||||4
1763639930000|2025-11-20 11:58:50|5353|5352|5353|5351|5353|5352|5353|5351|175
1763639940000|2025-11-20 11:59:00|||||||||18059
1763639950000|2025-11-20 11:59:10|5352|5350|5352|5350|5352|5350|5352|5350|665
1763639960000|2025-11-20 11:59:20|5351||5351||5352||5351||0
1763639970000|2025-11-20 11:59:30|5352||5352||5352||5352||0
1763640000000|2025-11-20 12:00:00|5351|5348|5348|5346|5352|5348|5347|5345|357
1763640010000|2025-11-20 12:00:10|5349|5347|5345|5343|5349|5347|5345|5343|289
1763640030000|2025-11-20 12:00:30|5344|5342|5343|5342|5344|5342|5343|5342|138
1763640040000|2025-11-20 12:00:40|5344||5344||5344||5344||0
1763640050000|2025-11-20 12:00:50|5343||5343||5343||5343||3681
1763640060000|2025-11-20 12:01:00|5344||5344||5344||5344||0
1763640070000|2025-11-20 12:01:10|5343|5341|5343|5341|5343|5341|5343|5341|35
1763640100000|2025-11-20 12:01:40|5344|5342|5343|5341|5344|5342|5343|5341|0
1763640120000|2025-11-20 12:02:00||5342||5342||5342||5342|122
1763640130000|2025-11-20 12:02:10||5341||5341||5341||5341|2
1763640140000|2025-11-20 12:02:20|5344|5342|5345|5343|5345|5343|5344|5342|22
1763640150000|2025-11-20 12:02:30|5346|5344|5346|5345|5346|5345|5346|5343|14
1763640160000|2025-11-20 12:02:40||5344||5344||5345||5344|0
1763640170000|2025-11-20 12:02:50||5345||5345||5345||5345|0
1763640180000|2025-11-20 12:03:00|5344|5344|5344|5342|5344|5344|5344|5342|494
1763640200000|2025-11-20 12:03:20|5343|5341|5343|5341|5343|5341|5343|5341|512
1763640230000|2025-11-20 12:03:50|5342||5343||5343||5342||294
1763640240000|2025-11-20 12:04:00|5338|5336|5337|5335|5338|5336|5336|5334|1384
1763640250000|2025-11-20 12:04:10|5335|5333|5336|5334|5336|5334|5334|5332|4733
1763640260000|2025-11-20 12:04:20|5333|5332|5333|5332|5336|5334|5333|5331|1083
1763640270000|2025-11-20 12:04:30|5334|5331|5334|5332|5335|5333|5333|5331|2010
1763640280000|2025-11-20 12:04:40|5335|5333|5335|5333|5336|5334|5334|5333|471
1763640290000|2025-11-20 12:04:50|5334|5331|5336|5334|5336|5334|5333|5330|213
1763640300000|2025-11-20 12:05:00|5337|5335|5338|5336|5338|5336|5337|5335|101
1763640310000|2025-11-20 12:05:10|5339|5338|5339|5338|5339|5338|5339|5338|247
1763640320000|2025-11-20 12:05:20|5337|5335|5338|5336|5338|5336|5337|5335|64
1763640330000|2025-11-20 12:05:30|5339|5337|5339|5338|5339|5338|5339|5337|20
1763640340000|2025-11-20 12:05:40||5337||5337||5337||5337|0
1763640370000|2025-11-20 12:06:10|||||||||1
1763640380000|2025-11-20 12:06:20|5340|5339|5340|5338|5340|5339|5340|5338|89
1763640390000|2025-11-20 12:06:30|5341|5339|5341|5339|5341|5339|5341|5339|39
1763640400000|2025-11-20 12:06:40|5342|5340|5343|5341|5343|5341|5342|5339|32
1763640420000|2025-11-20 12:07:00||5342||5342||5342||5342|40
1763640440000|2025-11-20 12:07:20|5342|5341|5341|5339|5342|5341|5341|5339|13
1763640460000|2025-11-20 12:07:40|5342||5342||5342||5342||0
1763640470000|2025-11-20 12:07:50|5343|5340|5343|5340|5343|5340|5343|5340|0
1763640480000|2025-11-20 12:08:00|5342|5341|5343|5341|5343|5341|5342|5341|0
1763640490000|2025-11-20 12:08:10|5345|5343|5346|5344|5346|5344|5345|5343|137
1763640500000|2025-11-20 12:08:20|5345|5343|5345|5343|5345|5343|5345|5343|0
1763640530000|2025-11-20 12:08:50|5346|5344|5346|5344|5346|5344|5346|5344|0
1763640540000|2025-11-20 12:09:00|5345|5343|5345|5343|5345|5343|5345|5343|0
1763640550000|2025-11-20 12:09:10|5346|5344|5346|5344|5346|5344|5346|5344|0
1763640560000|2025-11-20 12:09:20||5345||5345||5345||5345|487
1763640570000|2025-11-20 12:09:30|5347||5347||5347||5346||267
1763640580000|2025-11-20 12:09:40|5346||5347||5347||5346||0
1763640590000|2025-11-20 12:09:50||5346||5346||5346||5346|0
1763640600000|2025-11-20 12:10:00|5349|5347|5349|5347|5349|5347|5349|5347|28
1763640630000|2025-11-20 12:10:30|||||||||191
1763640640000|2025-11-20 12:10:40|||||||||27
1763640670000|2025-11-20 12:11:10|5352|5350|5352|5350|5352|5350|5352|5350|203
1763640680000|2025-11-20 12:11:20||5351||5350||5351||5350|20
1763640690000|2025-11-20 12:11:30|||||||||18
1763640710000|2025-11-20 12:11:50|5353|5351|5353|5351|5353|5351|5353|5351|599
1763640720000|2025-11-20 12:12:00||5352||5352||5352||5352|0
1763640730000|2025-11-20 12:12:10|||||||||100
1763640740000|2025-11-20 12:12:20|5352|5351|5352|5351|5352|5351|5352|5351|50
1763640750000|2025-11-20 12:12:30||5350||5350||5350||5350|392
1763640780000|2025-11-20 12:13:00|5351|5351|5353|5351|5353|5351|5351|5351|181
1763640790000|2025-11-20 12:13:10||5352||5352||5352||5352|0
1763640800000|2025-11-20 12:13:20||5351||5352||5352||5351|70
1763640810000|2025-11-20 12:13:30||5351||5351||5351||5351|124
1763640840000|2025-11-20 12:14:00|5352||5352||5352||5352||1
1763640850000|2025-11-20 12:14:10||5350||5350||5350||5350|2
1763640860000|2025-11-20 12:14:20|5351||5351||5351||5351||0
1763640940000|2025-11-20 12:15:40|||||||||357
1763640950000|2025-11-20 12:15:50||5349||5349||5349||5349|136
1763641000000|2025-11-20 12:16:40||5350||5350||5350||5350|0
1763641010000|2025-11-20 12:16:50|||||||||51
1763641020000|2025-11-20 12:17:00|5352|5351|5352|5351|5352|5351|5352|5351|6
1763641030000|2025-11-20 12:17:10|||||||||56
1763641040000|2025-11-20 12:17:20|||||||||232
1763641080000|2025-11-20 12:18:00|5354|5352|5354|5352|5354|5352|5354|5352|66
1763641110000|2025-11-20 12:18:30|5355|5353|5355|5354|5355|5354|5355|5353|160
1763641120000|2025-11-20 12:18:40|||||||||3256
1763641130000|2025-11-20 12:18:50|5356|5355|5356|5355|5356|5355|5356|5355|3206
1763641140000|2025-11-20 12:19:00|5357|5356|5357|5355|5357|5356|5357|5355|201
1763641150000|2025-11-20 12:19:10|||||||||100
1763641170000|2025-11-20 12:19:30||5356||5355||5356||5355|148
1763641200000|2025-11-20 12:20:00||5356||5356||5356||5356|3
1763641210000|2025-11-20 12:20:10|||||||||300
1763641220000|2025-11-20 12:20:20|5356|5355|5356|5355|5356|5355|5356|5355|268
1763641260000|2025-11-20 12:21:00|5357|5356|5357|5355|5357|5356|5357|5355|121
1763641270000|2025-11-20 12:21:10||5356||5355||5356||5355|6
1763641380000|2025-11-20 12:23:00|||||||||55
1763641400000|2025-11-20 12:23:20|||||||||31
1763641410000|2025-11-20 12:23:30|||||||||6
1763641420000|2025-11-20 12:23:40|5356||5356||5356||5356||0
1763641440000|2025-11-20 12:24:00|||||||||1
1763641460000|2025-11-20 12:24:20|5357|5356|5356|5355|5357|5356|5356|5355|350
1763641470000|2025-11-20 12:24:30|||||||||311
1763641490000|2025-11-20 12:24:50|||||||||2
1763641500000|2025-11-20 12:25:00|5357||5357||5357||5357||1
1763641510000|2025-11-20 12:25:10|||||||||7
1763641520000|2025-11-20 12:25:20||5356||5356||5356||5356|0
1763641530000|2025-11-20 12:25:30|||||||||8
1763641560000|2025-11-20 12:26:00|||||||||17
1763641580000|2025-11-20 12:26:20|||||||||768
1763641590000|2025-11-20 12:26:30|5358||5358||5358||5358||235
1763641600000|2025-11-20 12:26:40|||||||||358
1763641620000|2025-11-20 12:27:00||5357||5357||5357||5357|0
1763641630000|2025-11-20 12:27:10|5359|5358|5359|5358|5359|5358|5359|5358|410
1763641640000|2025-11-20 12:27:20|5360|5359|5360|5359|5360|5359|5360|5359|0
1763641650000|2025-11-20 12:27:30||5358||5359||5359||5358|173
1763641680000|2025-11-20 12:28:00|5361|5360|5361|5360|5361|5360|5361|5360|0
1763641690000|2025-11-20 12:28:10|||||||||103
1763641710000|2025-11-20 12:28:30|5362|5361|5362|5361|5362|5361|5362|5361|7
1763641720000|2025-11-20 12:28:40||5360||5360||5360||5360|6
1763641740000|2025-11-20 12:29:00|5361|5359|5361|5360|5361|5360|5361|5359|57
1763641750000|2025-11-20 12:29:10|5362||5362||5362||5362||41
1763641760000|2025-11-20 12:29:20||5361||5360||5361||5360|84
1763641780000|2025-11-20 12:29:40|||||||||1
1763641810000|2025-11-20 12:30:10||5361||5361||5361||5361|112
1763641830000|2025-11-20 12:30:30|||||||||6
1763641840000|2025-11-20 12:30:40|||||||||79
1763641860000|2025-11-20 12:31:00||5360||5360||5360||5360|220
1763641900000|2025-11-20 12:31:40|||||||||1
1763641920000|2025-11-20 12:32:00||5361||5361||5361||5361|0
1763641940000|2025-11-20 12:32:20|||||||||2
1763641960000|2025-11-20 12:32:40|5363|5362|5363|5362|5363|5362|5363|5362|240
1763641990000|2025-11-20 12:33:10|||||||||2
1763642000000|2025-11-20 12:33:20|||||||||39
1763642040000|2025-11-20 12:34:00|5364|5363|5364|5363|5364|5363|5364|5363|359
1763642060000|2025-11-20 12:34:20|5365|5364|5364|5363|5365|5364|5364|5363|644
1763642070000|2025-11-20 12:34:30|||||||||122
1763642100000|2025-11-20 12:35:00|||||||||16
1763642110000|2025-11-20 12:35:10|||||||||13
1763642130000|2025-11-20 12:35:30||5362||5362||5362||5362|305
1763642160000|2025-11-20 12:36:00|||||||||1
1763642170000|2025-11-20 12:36:10||5363||5363||5363||5363|181
1763642180000|2025-11-20 12:36:20|||||||||2
1763642250000|2025-11-20 12:37:30|5365|5364|5365|5364|5365|5364|5365|5364|124
1763642260000|2025-11-20 12:37:40|||||||||80
1763642270000|2025-11-20 12:37:50|||||||||3900
1763642280000|2025-11-20 12:38:00|5364|5362|5363|5362|5364|5362|5363|5362|12
1763642290000|2025-11-20 12:38:10|5362|5361|5362|5360|5362|5361|5362|5360|82
1763642340000|2025-11-20 12:39:00||5361||5361||5361||5361|0
1763642350000|2025-11-20 12:39:10||5360||5360||5360||5360|89
1763642360000|2025-11-20 12:39:20|5363|5361|5363|5362|5363|5362|5363|5361|52
1763642390000|2025-11-20 12:39:50|||||||||40
1763642400000|2025-11-20 12:40:00|||||||||1
1763642410000|2025-11-20 12:40:10||5361||5361||5361||5361|113
1763642440000|2025-11-20 12:40:40|5361|5360|5361|5359|5361|5360|5361|5359|180
1763642450000|2025-11-20 12:40:50|5360||5360||5360||5360||19
1763642460000|2025-11-20 12:41:00|||||||||10
1763642510000|2025-11-20 12:41:50|5361|5360|5361|5359|5361|5360|5361|5359|0
1763642520000|2025-11-20 12:42:00|||||||||1
1763642530000|2025-11-20 12:42:10||5360||5359||5360||5359|0
1763642540000|2025-11-20 12:42:20|5362|5360|5362|5361|5362|5361|5362|5360|176
1763642550000|2025-11-20 12:42:30||5360||5360||5361||5360|305
1763642560000|2025-11-20 12:42:40||5361||5361||5361||5361|0
1763642570000|2025-11-20 12:42:50|||||||||9
1763642580000|2025-11-20 12:43:00|5361|5359|5361|5359|5361|5359|5361|5359|660
1763642590000|2025-11-20 12:43:10|||||||||9
1763642610000|2025-11-20 12:43:30|||||||||65
1763642680000|2025-11-20 12:44:40|5360||5360||5360||5360||63
1763642710000|2025-11-20 12:45:10|||||||||140
1763642730000|2025-11-20 12:45:30|5361|5360|5361|5360|5361|5360|5361|5360|48
1763642740000|2025-11-20 12:45:40|5360|5359|5360|5359|5360|5359|5360|5359|281
1763642760000|2025-11-20 12:46:00|||||||||179
1763642780000|2025-11-20 12:46:20|||||||||1
1763642790000|2025-11-20 12:46:30|5361|5360|5361|5360|5361|5360|5361|5360|2069
1763642800000|2025-11-20 12:46:40|||||||||762
1763642820000|2025-11-20 12:47:00|5362|5361|5362|5361|5362|5361|5362|5361|190
1763642870000|2025-11-20 12:47:50|||||||||1
1763642880000|2025-11-20 12:48:00|||||||||419
1763642910000|2025-11-20 12:48:30|||||||||15
1763642920000|2025-11-20 12:48:40|||||||||453
1763642970000|2025-11-20 12:49:30|||||||||318
1763642990000|2025-11-20 12:49:50|5361|5360|5361|5360|5361|5361|5361|5360|236
1763643030000|2025-11-20 12:50:30|5363|5361|5363|5361|5363|5361|5363|5361|9
1763643040000|2025-11-20 12:50:40|||||||||2
1763643060000|2025-11-20 12:51:00|||||||||29
1763643070000|2025-11-20 12:51:10|5362|5360|5362|5361|5362|5361|5362|5360|100
1763643080000|2025-11-20 12:51:20|||||||||65
1763643090000|2025-11-20 12:51:30|||||||||18
1763643130000|2025-11-20 12:52:10|||||||||100
1763643150000|2025-11-20 12:52:30|||||||||1
1763643170000|2025-11-20 12:52:50|5363||5363||5363||5363||0
1763643190000|2025-11-20 12:53:10||5362||5362||5362||5362|0
1763643220000|2025-11-20 12:53:40|5362|5361|5362|5361|5362|5361|5362|5361|181
1763643240000|2025-11-20 12:54:00|||||||||143
1763643270000|2025-11-20 12:54:30|||||||||1
1763643280000|2025-11-20 12:54:40|||||||||10
1763643320000|2025-11-20 12:55:20|||||||||1
1763643330000|2025-11-20 12:55:30|||||||||152
1763643340000|2025-11-20 12:55:40|||||||||95
1763643350000|2025-11-20 12:55:50|5363|5362|5363|5362|5363|5362|5363|5362|200
1763643360000|2025-11-20 12:56:00|5364|5363|5364|5363|5364|5363|5364|5363|315
1763643400000|2025-11-20 12:56:40|5363|5361|5362|5361|5363|5361|5362|5361|163
1763643410000|2025-11-20 12:56:50|5363||5363||5363||5363||0
1763643420000|2025-11-20 12:57:00||5362||5362||5362||5362|189
1763643430000|2025-11-20 12:57:10|5364||5364||5364||5364||0
1763643460000|2025-11-20 12:57:40|5363||5364||5364||5363||220
1763643480000|2025-11-20 12:58:00|||||||||36
1763643490000|2025-11-20 12:58:10||5363||5363||5363||5363|1
1763643510000|2025-11-20 12:58:30|5365|5364|5365|5364|5365|5364|5365|5364|1
1763643530000|2025-11-20 12:58:50|5366|5365|5366|5365|5366|5365|5366|5365|90
1763643540000|2025-11-20 12:59:00|5367|5366|5367|5366|5367|5366|5367|5366|53
1763643550000|2025-11-20 12:59:10|||||||||44
1763643560000|2025-11-20 12:59:20|5368||5368||5368||5368||838
1763643570000|2025-11-20 12:59:30||5367||5367||5367||5367|124
1763643580000|2025-11-20 12:59:40|5369|5368|5369|5368|5369|5368|5369|5368|0
1763643590000|2025-11-20 12:59:50|5370||5370||5370||5370||148
1763643600000|2025-11-20 13:00:00||5369||5369||5369||5369|0
1763643610000|2025-11-20 13:00:10||5368||5368||5368||5368|158
1763643630000|2025-11-20 13:00:30|||||||||1
1763643650000|2025-11-20 13:00:50|5369||5370||5370||5369||351
1763643660000|2025-11-20 13:01:00||5369||5369||5369||5369|0
1763643670000|2025-11-20 13:01:10|||||||||100
1763643680000|2025-11-20 13:01:20|5371|5370|5371|5369|5371|5370|5371|5369|57
1763643690000|2025-11-20 13:01:30|5370||5371||5371||5370||163
1763643710000|2025-11-20 13:01:50||5370||5370||5370||5370|0
1763643720000|2025-11-20 13:02:00|5372||5372||5372||5372||438
1763643730000|2025-11-20 13:02:10|5371|5369|5371|5369|5371|5369|5371|5369|508
1763643740000|2025-11-20 13:02:20||5370||5370||5370||5370|1
1763643780000|2025-11-20 13:03:00|||||||||75
1763643800000|2025-11-20 13:03:20|5372|5371|5372|5371|5372|5371|5372|5371|168
1763643810000|2025-11-20 13:03:30||5370||5370||5370||5370|100
1763643820000|2025-11-20 13:03:40|||||||||10
1763643830000|2025-11-20 13:03:50|||||||||120
1763643840000|2025-11-20 13:04:00||5371||5371||5371||5371|0
1763643850000|2025-11-20 13:04:10|||||||||227
1763643860000|2025-11-20 13:04:20||5370||5370||5370||5370|100
1763643880000|2025-11-20 13:04:40|5371|5369|5371|5369|5371|5369|5371|5369|397
1763643890000|2025-11-20 13:04:50|5370|5368|5369|5368|5370|5368|5369|5368|52
1763643900000|2025-11-20 13:05:00|||||||||32
1763643920000|2025-11-20 13:05:20|5370||5370||5370||5370||89
1763643930000|2025-11-20 13:05:30|5371|5369|5371|5370|5371|5370|5371|5369|385
1763643940000|2025-11-20 13:05:40|||||||||432
1763643950000|2025-11-20 13:05:50|5372||5371||5372||5371||15
1763643960000|2025-11-20 13:06:00|||||||||300
1763643980000|2025-11-20 13:06:20||5369||5369||5370||5369|120
1763643990000|2025-11-20 13:06:30||5370||5370||5370||5370|22
1763644010000|2025-11-20 13:06:50|5372|5371|5372|5371|5372|5371|5372|5371|195
1763644030000|2025-11-20 13:07:10|5373|5372|5373|5372|5373|5372|5373|5372|52
1763644040000|2025-11-20 13:07:20|5374||5374||5374||5374||77
1763644060000|2025-11-20 13:07:40|5373|5371|5371|5370|5373|5371|5371|5370|616
1763644070000|2025-11-20 13:07:50|5372|5369|5372|5370|5372|5370|5372|5369|128
1763644080000|2025-11-20 13:08:00|||||||||368
1763644090000|2025-11-20 13:08:10|5371||5371||5371||5371||1
1763644100000|2025-11-20 13:08:20||5369||5369||5369||5369|29
1763644110000|2025-11-20 13:08:30|5370|5368|5370|5368|5370|5368|5370|5368|0
1763644120000|2025-11-20 13:08:40|||||||||31
1763644130000|2025-11-20 13:08:50|5369||5369||5369||5369||0
1763644140000|2025-11-20 13:09:00|5368|5367|5368|5366|5368|5367|5368|5366|281
1763644150000|2025-11-20 13:09:10|5369|5367|5369|5368|5369|5368|5369|5367|149
1763644160000|2025-11-20 13:09:20||5367||5367||5367||5367|211
1763644190000|2025-11-20 13:09:50|5368|5366|5368|5366|5368|5366|5368|5366|0
1763644200000|2025-11-20 13:10:00|||||||||61
1763644210000|2025-11-20 13:10:10|||||||||3
1763644230000|2025-11-20 13:10:30|5367|5365|5366|5365|5367|5365|5366|5365|167
1763644240000|2025-11-20 13:10:40||5364||5364||5364||5364|306
1763644250000|2025-11-20 13:10:50||5365||5365||5365||5365|0
1763644260000|2025-11-20 13:11:00|5365|5364|5365|5364|5365|5364|5365|5364|250
1763644280000|2025-11-20 13:11:20|||||||||176
1763644290000|2025-11-20 13:11:30|5364|5363|5364|5363|5364|5363|5364|5363|259
1763644300000|2025-11-20 13:11:40|5365|5364|5365|5364|5365|5364|5365|5364|128
1763644360000|2025-11-20 13:12:40|||||||||14
1763644370000|2025-11-20 13:12:50|||||||||113
1763644380000|2025-11-20 13:13:00|5366|5365|5366|5365|5366|5365|5366|5365|0
1763644390000|2025-11-20 13:13:10|||||||||38
1763644420000|2025-11-20 13:13:40|5367||5367||5367||5367||165
1763644440000|2025-11-20 13:14:00|5366||5366||5366||5366||80
1763644450000|2025-11-20 13:14:10||5364||5364||5364||5364|375
1763644460000|2025-11-20 13:14:20|5365||5365||5365||5365||0
1763644470000|2025-11-20 13:14:30|||||||||286
1763644510000|2025-11-20 13:15:10|||||||||906
1763644520000|2025-11-20 13:15:20|5366|5365|5366|5365|5366|5365|5366|5365|9
1763644530000|2025-11-20 13:15:30|||||||||789
1763644540000|2025-11-20 13:15:40|||||||||138
1763644560000|2025-11-20 13:16:00|||||||||61
1763644630000|2025-11-20 13:17:10|5367|5366|5366|5364|5367|5366|5365|5364|670
1763644640000|2025-11-20 13:17:20||5365||5364||5365||5364|220
1763644690000|2025-11-20 13:18:10|5365||5365||5365||5365||332
1763644700000|2025-11-20 13:18:20|5364|5363|5364|5363|5364|5363|5364|5363|664
1763644710000|2025-11-20 13:18:30|5365||5365||5365||5365||0
1763644720000|2025-11-20 13:18:40||5364||5364||5364||5364|0
1763644730000|2025-11-20 13:18:50||5363||5363||5363||5363|0
1763644740000|2025-11-20 13:19:00|||||||||298
1763644750000|2025-11-20 13:19:10|5364||5365||5365||5364||0
1763644770000|2025-11-20 13:19:30|||||||||1
1763644800000|2025-11-20 13:20:00||5364||5364||5364||5364|46
1763644810000|2025-11-20 13:20:10||5363||5363||5363||5363|511
1763644860000|2025-11-20 13:21:00||5364||5363||5364||5363|0
1763644870000|2025-11-20 13:21:10|||||||||256
1763644900000|2025-11-20 13:21:40||5364||5363||5364||5363|28
1763644930000|2025-11-20 13:22:10||5364||5363||5364||5363|67
1763644940000|2025-11-20 13:22:20|||||||||13
1763644970000|2025-11-20 13:22:50||5364||5363||5364||5363|79
1763644990000|2025-11-20 13:23:10|5364||5364||5364||5364||496
1763645000000|2025-11-20 13:23:20||5362||5362||5362||5362|288
1763645020000|2025-11-20 13:23:40||5363||5363||5363||5363|127
1763645030000|2025-11-20 13:23:50|||||||||101
1763645040000|2025-11-20 13:24:00|||||||||4
1763645060000|2025-11-20 13:24:20||5362||5362||5362||5362|342
1763645090000|2025-11-20 13:24:50|5363||5363||5363||5363||118
1763645100000|2025-11-20 13:25:00|5364|5363|5364|5363|5364|5363|5364|5363|50
1763645110000|2025-11-20 13:25:10||5362||5362||5362||5362|0
1763645140000|2025-11-20 13:25:40|||||||||95
1763645160000|2025-11-20 13:26:00|||||||||4
1763645170000|2025-11-20 13:26:10||5363||5363||5363||5363|0
1763645180000|2025-11-20 13:26:20|5365|5364|5365|5364|5365|5364|5365|5364|169
1763645190000|2025-11-20 13:26:30|||||||||394
1763645200000|2025-11-20 13:26:40|||||||||3
1763645210000|2025-11-20 13:26:50|5364|5363|5364|5363|5364|5363|5364|5363|52
1763645240000|2025-11-20 13:27:20|||||||||150
1763645250000|2025-11-20 13:27:30|||||||||64
1763645270000|2025-11-20 13:27:50|5366|5365|5366|5365|5366|5365|5366|5365|51
1763645280000|2025-11-20 13:28:00|||||||||35
1763645340000|2025-11-20 13:29:00|||||||||407
1763645350000|2025-11-20 13:29:10|||||||||3222
1763645390000|2025-11-20 13:29:50|5365|5364|5366|5364|5366|5364|5365|5364|572
1763645400000|2025-11-20 13:30:00|5368|5365|5366|5365|5368|5366|5366|5364|919
1763645410000|2025-11-20 13:30:10|5365|5364|5365|5363|5366|5364|5364|5363|741
1763645420000|2025-11-20 13:30:20|5364|5364|5365|5363|5365|5364|5364|5362|130
1763645430000|2025-11-20 13:30:30|5364|5362|5366|5364|5366|5364|5364|5362|1348
1763645440000|2025-11-20 13:30:40|5367|5365|5369|5367|5369|5367|5367|5365|471
1763645450000|2025-11-20 13:30:50|5370|5368|5370|5368|5370|5368|5370|5368|40
1763645460000|2025-11-20 13:31:00|5371|5369|5371|5369|5372|5370|5371|5369|596
1763645470000|2025-11-20 13:31:10|5372|5370|5374|5373|5374|5373|5372|5369|582
1763645480000|2025-11-20 13:31:20||5372||5373||5373||5372|247
1763645490000|2025-11-20 13:31:30||5372||5372||5372||5372|0
1763645500000|2025-11-20 13:31:40|5372|5373|5373|5371|5373|5373|5372|5370|368
1763645510000|2025-11-20 13:31:50|5374|5372|5374|5372|5374|5372|5374|5372|0
1763645520000|2025-11-20 13:32:00|5373|5371|5373|5371|5374|5371|5373|5371|661
1763645530000|2025-11-20 13:32:10|5372|5369|5372|5370|5372|5370|5371|5369|50
1763645540000|2025-11-20 13:32:20|5371|5369|5371|5369|5371|5369|5371|5369|0
1763645550000|2025-11-20 13:32:30|5372|5370|5372|5370|5373|5371|5371|5370|712
1763645560000|2025-11-20 13:32:40|5371|5369|5372|5370|5372|5370|5371|5369|290
1763645570000|2025-11-20 13:32:50|5371||5372||5372||5371||375
1763645580000|2025-11-20 13:33:00|5373|5371|5373|5371|5373|5371|5373|5370|165
1763645590000|2025-11-20 13:33:10|5372|5370|5372|5370|5372|5370|5372|5370|50
1763645600000|2025-11-20 13:33:20|5370|5368|5369|5367|5370|5368|5368|5366|353
1763645610000|2025-11-20 13:33:30|5370|5368|5369|5367|5370|5368|5369|5367|64
1763645620000|2025-11-20 13:33:40|5368|5366|5368|5366|5368|5366|5368|5366|50
1763645640000|2025-11-20 13:34:00|||||||||14
1763645650000|2025-11-20 13:34:10|5367|5365|5367|5365|5367|5365|5367|5365|39
1763645660000|2025-11-20 13:34:20|5368|5366|5367|5365|5368|5366|5367|5365|13
1763645670000|2025-11-20 13:34:30|5366|5364|5365|5363|5366|5364|5365|5363|769
1763645680000|2025-11-20 13:34:40|5363|5362|5362|5360|5363|5362|5362|5360|369
1763645690000|2025-11-20 13:34:50|5361|5361|5361|5359|5361|5361|5361|5359|197
1763645700000|2025-11-20 13:35:00|5362|5361|5362|5361|5362|5361|5362|5360|24
1763645710000|2025-11-20 13:35:10|5364|5360|5364|5363|5364|5363|5364|5360|293
1763645720000|2025-11-20 13:35:20|5363|5361|5363|5361|5363|5361|5362|5360|408
1763645740000|2025-11-20 13:35:40|5362|5360|5362|5360|5363|5360|5362|5360|319
1763645750000|2025-11-20 13:35:50|5363|5361|5363|5361|5363|5361|5363|5361|0
1763645770000|2025-11-20 13:36:10|5362|5360|5361|5359|5362|5360|5361|5359|322
1763645780000|2025-11-20 13:36:20|5360||5360||5360||5360||337
1763645790000|2025-11-20 13:36:30|5361||5361||5361||5360||0
1763645800000|2025-11-20 13:36:40|5360|5358|5361|5359|5361|5359|5360|5358|20
1763645810000|2025-11-20 13:36:50|5362|5360|5362|5360|5362|5360|5362|5360|0
1763645820000|2025-11-20 13:37:00|5363|5361|5364|5363|5365|5363|5363|5361|372
1763645830000|2025-11-20 13:37:10|5365|5362|5364|5362|5365|5362|5364|5362|35
1763645860000|2025-11-20 13:37:40|5363|5361|5363|5361|5363|5361|5363|5361|200
1763645870000|2025-11-20 13:37:50|5364||5363||5364||5363||0
1763645880000|2025-11-20 13:38:00|5364|5362|5365|5363|5365|5363|5364|5362|0
1763645890000|2025-11-20 13:38:10||5364||5364||5364||5364|57
1763645910000|2025-11-20 13:38:30||5363||5363||5363||5363|322
1763645930000|2025-11-20 13:38:50|5364|5362|5363|5361|5364|5362|5363|5361|35
1763645960000|2025-11-20 13:39:20|5362|5360|5362|5360|5363|5360|5362|5360|218
1763645970000|2025-11-20 13:39:30|5361||5362||5362||5361||78
1763645980000|2025-11-20 13:39:40|5361|5361|5362|5361|5362|5361|5361|5361|252
1763645990000|2025-11-20 13:39:50|5361|5360|5362|5360|5362|5360|5361|5360|442
1763646000000|2025-11-20 13:40:00|5361||5361||5362||5361||0
1763646010000|2025-11-20 13:40:10|5360|5359|5360|5358|5360|5359|5360|5358|334
1763646020000|2025-11-20 13:40:20|5359||5360||5360||5359||2
1763646030000|2025-11-20 13:40:30|5359||5359||5359||5359||0
1763646040000|2025-11-20 13:40:40|5360||5360||5360||5360||250
1763646060000|2025-11-20 13:41:00|5359|5357|5358|5357|5359|5357|5358|5357|194
1763646070000|2025-11-20 13:41:10|5359||5359||5359||5358||0
1763646080000|2025-11-20 13:41:20|5358||5359||5359||5358||144
1763646090000|2025-11-20 13:41:30||5358||5357||5358||5357|0
1763646110000|2025-11-20 13:41:50|||||||||37
1763646140000|2025-11-20 13:42:20|5360|5358|5360|5358|5360|5358|5360|5358|79
1763646180000|2025-11-20 13:43:00||5359||5358||5359||5358|0
1763646190000|2025-11-20 13:43:10||5359||5359||5359||5359|34
1763646200000|2025-11-20 13:43:20|5361||5360||5361||5360||146
1763646210000|2025-11-20 13:43:30|5359|5358|5359|5358|5360|5358|5359|5358|0
1763646230000|2025-11-20 13:43:50|5358|5357|5358|5357|5358|5357|5358|5357|277
1763646240000|2025-11-20 13:44:00|5357|5356|5357|5356|5357|5356|5357|5356|32
1763646250000|2025-11-20 13:44:10|5356|5355|5357|5355|5357|5355|5356|5355|0
1763646260000|2025-11-20 13:44:20|5356||5357||5357||5356||1
1763646270000|2025-11-20 13:44:30|5356||5356||5357||5356||0
1763646280000|2025-11-20 13:44:40|5355|5354|5355|5353|5355|5354|5355|5353|9
1763646290000|2025-11-20 13:44:50|5354|5354|5355|5354|5355|5354|5354|5353|98
1763646310000|2025-11-20 13:45:10|5354|5353|5354|5353|5355|5353|5354|5353|35
1763646320000|2025-11-20 13:45:20|5355|5352|5355|5354|5355|5354|5355|5352|66
1763646340000|2025-11-20 13:45:40|||||||||134
1763646350000|2025-11-20 13:45:50|5356|5355|5356|5354|5356|5355|5356|5354|1
1763646370000|2025-11-20 13:46:10|5355|5353|5355|5353|5355|5353|5355|5353|304
1763646380000|2025-11-20 13:46:20|5354||5354||5354||5354||0
1763646390000|2025-11-20 13:46:30|5355||5355||5355||5355||255
1763646400000|2025-11-20 13:46:40|||||||||144
1763646410000|2025-11-20 13:46:50||5354||5354||5354||5354|0
1763646420000|2025-11-20 13:47:00||5353||5353||5354||5353|0
1763646430000|2025-11-20 13:47:10|5354|5352|5353|5351|5354|5352|5353|5351|344
1763646450000|2025-11-20 13:47:30||5352||5352||5352||5352|702
1763646470000|2025-11-20 13:47:50|||||||||76
1763646480000|2025-11-20 13:48:00|5354|5353|5355|5353|5355|5353|5354|5353|157
1763646490000|2025-11-20 13:48:10|||||||||9
1763646500000|2025-11-20 13:48:20||5354||5354||5354||5354|79
1763646510000|2025-11-20 13:48:30|5356||5356||5356||5356||603
1763646520000|2025-11-20 13:48:40|5355||5356||5356||5355||0
1763646540000|2025-11-20 13:49:00|5355||5356||5356||5355||0
1763646570000|2025-11-20 13:49:30||5355||5355||5355||5355|7
1763646580000|2025-11-20 13:49:40|5358|5356|5358|5356|5358|5356|5358|5356|177
1763646600000|2025-11-20 13:50:00|||||||||26
1763646610000|2025-11-20 13:50:10||5357||5357||5357||5356|142
1763646620000|2025-11-20 13:50:20||5356||5356||5356||5356|50
1763646640000|2025-11-20 13:50:40||5357||5356||5357||5356|0
1763646660000|2025-11-20 13:51:00||5357||5357||5357||5357|0
1763646670000|2025-11-20 13:51:10|||||||||405
1763646680000|2025-11-20 13:51:20|5359||5358||5359||5358||10
1763646690000|2025-11-20 13:51:30|5359||5358||5359||5358||0
1763646700000|2025-11-20 13:51:40|5357|5356|5358|5356|5358|5357|5357|5356|422
1763646710000|2025-11-20 13:51:50|5359|5357|5359|5357|5359|5357|5359|5356|0
1763646720000|2025-11-20 13:52:00||5358||5357||5358||5357|0
1763646760000|2025-11-20 13:52:40||5358||5358||5358||5358|248
1763646770000|2025-11-20 13:52:50|5360|5359|5359|5358|5360|5359|5359|5358|134
1763646780000|2025-11-20 13:53:00|5360|5359|5360|5358|5360|5359|5360|5358|430
1763646790000|2025-11-20 13:53:10|5361|5359|5361|5360|5361|5360|5361|5359|0
1763646800000|2025-11-20 13:53:20|||||||||50
1763646810000|2025-11-20 13:53:30|5362||5362||5362||5362||7
1763646820000|2025-11-20 13:53:40|5363|5361|5362|5361|5363|5361|5362|5360|56
1763646830000|2025-11-20 13:53:50|||||||||1
1763646840000|2025-11-20 13:54:00|5361|5360|5359|5357|5361|5360|5359|5357|886
1763646860000|2025-11-20 13:54:20|5360|5358|5360|5358|5360|5358|5359|5358|12
1763646870000|2025-11-20 13:54:30|5359|5357|5359|5357|5359|5357|5359|5357|8
1763646900000|2025-11-20 13:55:00|5358||5358||5358||5358||400
1763646910000|2025-11-20 13:55:10|5356|5354|5356|5354|5356|5354|5356|5354|412
1763646930000|2025-11-20 13:55:30|5357|5355|5357|5355|5357|5355|5357|5355|0
1763646940000|2025-11-20 13:55:40|5356|5354|5356|5354|5356|5354|5356|5354|0
1763646950000|2025-11-20 13:55:50||5355||5354||5355||5354|0
1763646960000|2025-11-20 13:56:00|5355|5352|5355|5353|5355|5353|5355|5352|80
1763646970000|2025-11-20 13:56:10||5354||5353||5354||5353|0
1763646980000|2025-11-20 13:56:20||5354||5354||5354||5354|0
1763647010000|2025-11-20 13:56:50|||||||||213
1763647030000|2025-11-20 13:57:10|5357|5355|5357|5356|5357|5356|5357|5355|63
1763647040000|2025-11-20 13:57:20|5359|5358|5361|5360|5361|5360|5359|5358|226
1763647050000|2025-11-20 13:57:30||5359||5360||5360||5359|0
1763647060000|2025-11-20 13:57:40|5362|5361|5362|5361|5362|5361|5362|5360|58
1763647110000|2025-11-20 13:58:30||5360||5360||5360||5360|74
1763647120000|2025-11-20 13:58:40||5361||5360||5361||5360|121
1763647130000|2025-11-20 13:58:50||5361||5361||5361||5361|0
1763647150000|2025-11-20 13:59:10|5361|5360|5361|5360|5361|5360|5361|5360|57
1763647160000|2025-11-20 13:59:20|||||||||50
1763647170000|2025-11-20 13:59:30|||||||||20
1763647180000|2025-11-20 13:59:40||5359||5359||5359||5359|35
1763647190000|2025-11-20 13:59:50||5360||5360||5360||5360|0
1763647200000|2025-11-20 14:00:00||5359||5360||5360||5359|0
1763647210000|2025-11-20 14:00:10||5359||5359||5359||5359|0
1763647220000|2025-11-20 14:00:20|5360|5360|5360|5358|5360|5360|5360|5358|12
1763647230000|2025-11-20 14:00:30||5359||5358||5359||5358|50
1763647240000|2025-11-20 14:00:40|5359||5359||5359||5359||0
1763647260000|2025-11-20 14:01:00|||||||||74
1763647270000|2025-11-20 14:01:10|5360||5360||5360||5360||31
1763647280000|2025-11-20 14:01:20||5359||5358||5359||5358|0
1763647290000|2025-11-20 14:01:30|5359||5360||5360||5359||0
1763647300000|2025-11-20 14:01:40||5359||5359||5359||5359|0
1763647330000|2025-11-20 14:02:10||5358||5358||5358||5358|364
1763647390000|2025-11-20 14:03:10|5358|5357|5358|5357|5358|5357|5358|5357|505
1763647400000|2025-11-20 14:03:20|5357|5356|5357|5356|5357|5356|5357|5356|362
1763647410000|2025-11-20 14:03:30|||||||||50
1763647430000|2025-11-20 14:03:50||5355||5355||5355||5355|184
1763647450000|2025-11-20 14:04:10|5356||5356||5356||5356||0
1763647460000|2025-11-20 14:04:20|||||||||28
1763647490000|2025-11-20 14:04:50|5357|5356|5358|5356|5358|5356|5357|5356|206
1763647500000|2025-11-20 14:05:00|5357|5355|5357|5355|5357|5355|5357|5355|272
1763647510000|2025-11-20 14:05:10||5356||5356||5356||5356|0
1763647520000|2025-11-20 14:05:20|5358||5358||5358||5358||0
1763647530000|2025-11-20 14:05:30|5357||5357||5357||5357||376
1763647540000|2025-11-20 14:05:40|5358||5358||5358||5358||136
1763647550000|2025-11-20 14:05:50|||||||||88
1763647560000|2025-11-20 14:06:00|||||||||92
1763647570000|2025-11-20 14:06:10||5357||5357||5357||5357|1
1763647580000|2025-11-20 14:06:20||5356||5356||5356||5356|0
1763647590000|2025-11-20 14:06:30||5357||5357||5357||5357|0
1763647610000|2025-11-20 14:06:50||5356||5356||5356||5356|12
1763647620000|2025-11-20 14:07:00|||||||||257
1763647630000|2025-11-20 14:07:10|5357||5357||5357||5357||0
1763647640000|2025-11-20 14:07:20||5355||5355||5355||5355|39
1763647660000|2025-11-20 14:07:40|5356||5356||5356||5356||169
1763647670000|2025-11-20 14:07:50|5355|5354|5356|5354|5356|5354|5355|5354|100
1763647680000|2025-11-20 14:08:00|5357|5355|5357|5355|5357|5355|5357|5355|0
1763647690000|2025-11-20 14:08:10|5356|5354|5356|5354|5356|5354|5356|5354|97
1763647770000|2025-11-20 14:09:30|5355|5353|5354|5352|5355|5353|5354|5352|421
1763647780000|2025-11-20 14:09:40|5353||5353||5353||5353||0
1763647790000|2025-11-20 14:09:50|||||||||27
1763647800000|2025-11-20 14:10:00|5352|5351|5352|5351|5352|5351|5352|5351|50
1763647810000|2025-11-20 14:10:10|5353|5352|5353|5351|5353|5352|5353|5351|180
1763647830000|2025-11-20 14:10:30||5352||5352||5352||5352|0
1763647840000|2025-11-20 14:10:40|5354|5353|5355|5353|5355|5353|5354|5353|331
1763647860000|2025-11-20 14:11:00|5354||5355||5355||5354||0
1763647870000|2025-11-20 14:11:10|5354||5354||5354||5354||0
1763647890000|2025-11-20 14:11:30|5355||5355||5355||5355||25
1763647900000|2025-11-20 14:11:40|5356|5354|5356|5354|5356|5354|5356|5354|297
1763647940000|2025-11-20 14:12:20|5355|5353|5354|5352|5355|5353|5354|5352|405
1763647950000|2025-11-20 14:12:30|||||||||18
1763647970000|2025-11-20 14:12:50|5353||5353||5353||5353||69
1763647980000|2025-11-20 14:13:00|5354|5353|5354|5352|5355|5353|5354|5352|60
1763648010000|2025-11-20 14:13:30|5353||5353||5353||5353||337
1763648050000|2025-11-20 14:14:10|5354||5354||5354||5354||23
1763648070000|2025-11-20 14:14:30|5355|5353|5355|5353|5355|5353|5355|5353|0
1763648080000|2025-11-20 14:14:40|5354|5352|5354|5352|5354|5352|5353|5352|318
1763648100000|2025-11-20 14:15:00|5353||5353||5353||5353||0
1763648110000|2025-11-20 14:15:10|5352|5351|5353|5351|5353|5351|5352|5351|101
1763648150000|2025-11-20 14:15:50|5352||5352||5352||5352||111
1763648160000|2025-11-20 14:16:00|5351|5350|5350|5348|5351|5350|5350|5348|454
1763648170000|2025-11-20 14:16:10|5352|5349|5352|5350|5352|5350|5352|5349|129
1763648200000|2025-11-20 14:16:40|||||||||108
1763648210000|2025-11-20 14:16:50|5351|5349|5351|5349|5351|5349|5351|5349|0
1763648230000|2025-11-20 14:17:10|5350||5351||5351||5350||160
1763648240000|2025-11-20 14:17:20|||||||||58
1763648250000|2025-11-20 14:17:30|5350||5351||5351||5350||0
1763648260000|2025-11-20 14:17:40|5352|5350|5353|5352|5353|5352|5352|5350|477
1763648270000|2025-11-20 14:17:50|||||||||37
1763648280000|2025-11-20 14:18:00|5354|5353|5355|5353|5355|5353|5354|5353|0
1763648290000|2025-11-20 14:18:10|||||||||14
1763648310000|2025-11-20 14:18:30||5354||5354||5354||5354|0
1763648330000|2025-11-20 14:18:50||5353||5353||5353||5353|29
1763648340000|2025-11-20 14:19:00|5354||5355||5355||5354||322
1763648400000|2025-11-20 14:20:00||5354||5354||5354||5353|129
1763648430000|2025-11-20 14:20:30|||||||||108
1763648440000|2025-11-20 14:20:40|5353|5352|5353|5352|5353|5352|5353|5352|366
1763648470000|2025-11-20 14:21:10|||||||||51
1763648480000|2025-11-20 14:21:20|||||||||50
1763648490000|2025-11-20 14:21:30|5352|5351|5352|5351|5352|5351|5352|5351|126
1763648510000|2025-11-20 14:21:50||5350||5350||5350||5350|1
1763648520000|2025-11-20 14:22:00|5351|5349|5351|5349|5351|5349|5350|5349|63
1763648530000|2025-11-20 14:22:10|||||||||25
1763648550000|2025-11-20 14:22:30|||||||||100
1763648560000|2025-11-20 14:22:40|5350||5350||5350||5350||92
1763648570000|2025-11-20 14:22:50|||||||||31
1763648590000|2025-11-20 14:23:10|||||||||62
1763648600000|2025-11-20 14:23:20|||||||||99
1763648610000|2025-11-20 14:23:30|5351|5350|5353|5352|5353|5352|5351|5350|186
1763648620000|2025-11-20 14:23:40|5354|5353|5354|5353|5354|5353|5354|5352|192
1763648630000|2025-11-20 14:23:50||5352||5352||5352||5352|43
1763648640000|2025-11-20 14:24:00||5353||5352||5353||5352|0
1763648650000|2025-11-20 14:24:10|5352|5351|5352|5350|5352|5351|5352|5350|339
1763648700000|2025-11-20 14:25:00|5351||5351||5351||5351||0
1763648710000|2025-11-20 14:25:10|5352||5352||5352||5352||476
1763648720000|2025-11-20 14:25:20|||||||||42
1763648740000|2025-11-20 14:25:40|||||||||101
1763648760000|2025-11-20 14:26:00|5350|5348|5350|5348|5350|5348|5350|5348|512
1763648790000|2025-11-20 14:26:30|5349||5350||5350||5349||0
1763648800000|2025-11-20 14:26:40||5349||5349||5349||5349|0
1763648810000|2025-11-20 14:26:50|||||||||346
1763648830000|2025-11-20 14:27:10|||||||||107
1763648860000|2025-11-20 14:27:40|||||||||229
1763648870000|2025-11-20 14:27:50|||||||||343
1763648880000|2025-11-20 14:28:00|5349|5348|5349|5348|5349|5348|5349|5348|90
1763648890000|2025-11-20 14:28:10|||||||||62
1763648900000|2025-11-20 14:28:20|||||||||310
1763648910000|2025-11-20 14:28:30|||||||||43
1763648920000|2025-11-20 14:28:40|5348|5347|5349|5347|5349|5347|5348|5347|196
1763648930000|2025-11-20 14:28:50|5348||5349||5349||5348||0
1763648940000|2025-11-20 14:29:00|5347|5346|5347|5345|5347|5346|5347|5345|628
1763648950000|2025-11-20 14:29:10|||||||||106
1763648960000|2025-11-20 14:29:20|||||||||17
1763648970000|2025-11-20 14:29:30|5346||5346||5346||5346||215
1763648980000|2025-11-20 14:29:40|||||||||117
1763648990000|2025-11-20 14:29:50|5347|5346|5347|5346|5347|5346|5347|5346|33
1763649000000|2025-11-20 14:30:00|5349|5347|5345|5343|5352|5350|5345|5343|982
1763649010000|2025-11-20 14:30:10|5346|5344|5346|5344|5346|5344|5344|5343|408
1763649020000|2025-11-20 14:30:20|5345|5343|5344|5342|5345|5343|5344|5342|377
1763649030000|2025-11-20 14:30:30|5346|5343|5348|5345|5349|5348|5346|5342|946
1763649040000|2025-11-20 14:30:40|5350|5346|5350|5348|5350|5348|5350|5345|169
1763649050000|2025-11-20 14:30:50|5351|5349|5350|5348|5351|5349|5350|5348|0
1763649060000|2025-11-20 14:31:00|5351|5349|5348|5346|5351|5349|5347|5346|226
1763649070000|2025-11-20 14:31:10|5349|5347|5351|5349|5351|5349|5347|5346|281
1763649080000|2025-11-20 14:31:20|5350|5348|5347|5345|5350|5348|5347|5345|354
1763649090000|2025-11-20 14:31:30|5348|5346|5347|5345|5348|5346|5347|5345|25
1763649100000|2025-11-20 14:31:40|5346|5344|5345|5343|5346|5344|5345|5343|416
1763649110000|2025-11-20 14:31:50|5346|5344|5345|5343|5346|5344|5345|5343|404
1763649120000|2025-11-20 14:32:00|5346|5344|5349|5347|5349|5347|5346|5344|316
1763649130000|2025-11-20 14:32:10|5350|5348|5352|5350|5353|5351|5350|5348|119
1763649140000|2025-11-20 14:32:20|5353|5351|5354|5352|5354|5352|5353|5351|87
1763649150000|2025-11-20 14:32:30|5353|5351|5351|5349|5353|5351|5351|5349|427
1763649160000|2025-11-20 14:32:40|||||||||80
1763649170000|2025-11-20 14:32:50|5352|5350|5352|5350|5352|5350|5352|5350|22
1763649180000|2025-11-20 14:33:00|5351|5351|5351|5349|5351|5351|5351|5349|194
1763649190000|2025-11-20 14:33:10|5352|5350|5352|5350|5352|5350|5352|5350|31
1763649200000|2025-11-20 14:33:20|5350|5349|5350|5348|5351|5349|5350|5348|149
1763649210000|2025-11-20 14:33:30|5349|5347|5350|5348|5350|5348|5349|5347|190
1763649220000|2025-11-20 14:33:40|5352|5350|5352|5350|5352|5350|5352|5350|199
1763649230000|2025-11-20 14:33:50|5351|5349|5351|5349|5352|5350|5351|5349|228
1763649240000|2025-11-20 14:34:00|||||||||50
1763649260000|2025-11-20 14:34:20|5348|5346|5348|5346|5349|5347|5348|5346|513
1763649270000|2025-11-20 14:34:30|5349|5347|5351|5349|5351|5350|5349|5347|702
1763649280000|2025-11-20 14:34:40||5350||5349||5350||5349|64
1763649300000|2025-11-20 14:35:00|5353|5350|5353|5351|5353|5351|5353|5350|66
1763649310000|2025-11-20 14:35:10|5354|5352|5353|5351|5354|5352|5353|5351|101
1763649320000|2025-11-20 14:35:20|||||||||95
1763649330000|2025-11-20 14:35:30|5354|5352|5354|5352|5354|5352|5354|5352|0
1763649340000|2025-11-20 14:35:40|5353|5351|5354|5352|5354|5352|5353|5351|248
1763649350000|2025-11-20 14:35:50|5353|5351|5352|5351|5353|5351|5352|5351|0
1763649360000|2025-11-20 14:36:00|5351|5350|5351|5349|5351|5350|5351|5349|53
1763649370000|2025-11-20 14:36:10|5352|5350|5353|5351|5353|5351|5352|5350|607
1763649380000|2025-11-20 14:36:20|5354|5352|5354|5352|5354|5352|5354|5352|210
1763649390000|2025-11-20 14:36:30|5353||5354||5354||5353||124
1763649400000|2025-11-20 14:36:40||5353||5353||5353||5352|27
1763649410000|2025-11-20 14:36:50||5352||5353||5353||5352|2
1763649420000|2025-11-20 14:37:00|5355|5354|5355|5353|5355|5354|5355|5353|97
1763649430000|2025-11-20 14:37:10||5354||5353||5354||5353|31
1763649440000|2025-11-20 14:37:20|5354|5352|5354|5352|5355|5353|5354|5352|356
1763649450000|2025-11-20 14:37:30|5352|5351|5350|5348|5353|5351|5350|5348|842
1763649460000|2025-11-20 14:37:40|5349|5350|5351|5349|5351|5350|5349|5349|143
1763649470000|2025-11-20 14:37:50|5353|5351|5353|5351|5353|5351|5353|5351|203
1763649490000|2025-11-20 14:38:10|5355|5353|5353|5351|5355|5353|5353|5351|9
1763649500000|2025-11-20 14:38:20|5352|5350|5351|5349|5352|5350|5351|5349|426
1763649510000|2025-11-20 14:38:30|||||||||110
1763649520000|2025-11-20 14:38:40|||||||||2771
1763649530000|2025-11-20 14:38:50|5350|5348|5349|5347|5350|5348|5349|5347|405
1763649540000|2025-11-20 14:39:00|5348|5346|5351|5349|5351|5349|5348|5346|171
1763649550000|2025-11-20 14:39:10|5350|5348|5351|5349|5351|5349|5349|5348|5
1763649560000|2025-11-20 14:39:20|5350|5348|5350|5348|5350|5348|5350|5348|50
1763649570000|2025-11-20 14:39:30|||||||||121
1763649580000|2025-11-20 14:39:40||5349||5348||5349||5348|55
1763649590000|2025-11-20 14:39:50|5349||5350||5350||5349||1
1763649600000|2025-11-20 14:40:00|||||||||25
1763649610000|2025-11-20 14:40:10|5351|5349|5350|5348|5351|5349|5350|5348|83
1763649620000|2025-11-20 14:40:20|5348|5346|5348|5346|5348|5346|5348|5346|76
1763649630000|2025-11-20 14:40:30|5347|5345|5345|5343|5347|5345|5345|5343|287
1763649640000|2025-11-20 14:40:40|5344||5344||5344||5344||138
1763649650000|2025-11-20 14:40:50|5343|5342|5343|5342|5343|5342|5343|5342|135
1763649660000|2025-11-20 14:41:00|5345|5344|5347|5345|5347|5345|5345|5344|208
1763649670000|2025-11-20 14:41:10|5348|5346|5347|5346|5348|5346|5347|5346|206
1763649680000|2025-11-20 14:41:20|5346|5345|5346|5345|5346|5345|5346|5345|43
1763649700000|2025-11-20 14:41:40|5347|5344|5347|5345|5347|5345|5345|5344|103
1763649710000|2025-11-20 14:41:50|5346||5347||5347||5346||0
1763649720000|2025-11-20 14:42:00|5348|5346|5349|5347|5349|5347|5348|5346|0
1763649730000|2025-11-20 14:42:10|5350|5348|5350|5348|5350|5348|5350|5348|186
1763649740000|2025-11-20 14:42:20|5351|5349|5352|5350|5352|5350|5351|5349|184
1763649750000|2025-11-20 14:42:30|5354|5351|5355|5353|5355|5353|5354|5351|25
1763649760000|2025-11-20 14:42:40|5354|5351|5353|5351|5354|5351|5353|5351|495
1763649770000|2025-11-20 14:42:50|5351|5350|5347|5346|5352|5350|5347|5346|653
1763649780000|2025-11-20 14:43:00|5349|5347|5349|5347|5349|5347|5349|5347|319
1763649790000|2025-11-20 14:43:10|5350|5349|5350|5349|5350|5349|5350|5349|126
1763649800000|2025-11-20 14:43:20|5351|5350|5351|5349|5351|5350|5351|5349|113
1763649810000|2025-11-20 14:43:30|5352|5350|5352|5350|5352|5350|5351|5350|348
1763649830000|2025-11-20 14:43:50|5351||5352||5352||5351||221
1763649840000|2025-11-20 14:44:00|5353|5351|5354|5352|5354|5353|5353|5351|365
1763649850000|2025-11-20 14:44:10|5353|5351|5353|5351|5354|5352|5353|5351|200
1763649860000|2025-11-20 14:44:20|5352|5350|5350|5348|5352|5350|5350|5348|440
1763649870000|2025-11-20 14:44:30|5349|5347|5350|5348|5350|5348|5349|5347|105
1763649880000|2025-11-20 14:44:40|5352|5350|5351|5349|5352|5350|5351|5349|302
1763649890000|2025-11-20 14:44:50|5352|5350|5352|5350|5352|5350|5352|5350|31
1763649900000|2025-11-20 14:45:00|5351|5349|5350|5348|5352|5350|5350|5348|0
1763649910000|2025-11-20 14:45:10|5352|5350|5350|5348|5352|5350|5350|5348|221
1763649920000|2025-11-20 14:45:20|5351|5349|5351|5349|5351|5349|5351|5349|55
1763649930000|2025-11-20 14:45:30|5352|5351|5352|5350|5352|5351|5352|5350|48
1763649940000|2025-11-20 14:45:40|5354|5351|5354|5352|5354|5352|5354|5351|0
1763649950000|2025-11-20 14:45:50|5353||5354||5354||5353||0
1763649960000|2025-11-20 14:46:00|5353|5351|5353|5351|5354|5351|5353|5351|93
1763649970000|2025-11-20 14:46:10|5354|5352|5354|5352|5354|5352|5354|5352|313
1763649980000|2025-11-20 14:46:20|5356|5354|5355|5353|5356|5354|5355|5353|0
1763649990000|2025-11-20 14:46:30|5356|5355|5356|5354|5356|5355|5356|5354|48
1763650010000|2025-11-20 14:46:50||5355||5355||5355||5354|83
1763650020000|2025-11-20 14:47:00|5357|5356|5359|5357|5359|5357|5357|5356|170
1763650030000|2025-11-20 14:47:10|5360|5358|5361|5359|5361|5359|5360|5358|32
1763650040000|2025-11-20 14:47:20||5360||5360||5360||5360|0
1763650050000|2025-11-20 14:47:30|5360|5357|5360|5358|5360|5358|5359|5357|8
1763650060000|2025-11-20 14:47:40|5359|5357|5359|5357|5359|5357|5359|5357|90
1763650070000|2025-11-20 14:47:50||5358||5358||5358||5358|0
1763650080000|2025-11-20 14:48:00|5361|5359|5361|5359|5361|5359|5361|5359|138
1763650100000|2025-11-20 14:48:20||5360||5359||5360||5359|70
1763650120000|2025-11-20 14:48:40|5360|5358|5361|5359|5361|5359|5360|5358|717
1763650130000|2025-11-20 14:48:50|||||||||1
1763650140000|2025-11-20 14:49:00|5360|5358|5363|5361|5363|5362|5360|5358|27
1763650150000|2025-11-20 14:49:10|5362|5362|5363|5362|5363|5362|5362|5362|50
1763650160000|2025-11-20 14:49:20||5361||5361||5361||5361|168
1763650170000|2025-11-20 14:49:30|5364|5362|5363|5361|5364|5362|5363|5361|306
1763650180000|2025-11-20 14:49:40|5362|5360|5362|5360|5362|5360|5362|5360|49
1763650190000|2025-11-20 14:49:50|5363|5361|5363|5361|5363|5361|5362|5360|50
1763650200000|2025-11-20 14:50:00|5364|5362|5365|5363|5365|5364|5364|5362|268
1763650210000|2025-11-20 14:50:10|5366|5365|5367|5365|5367|5366|5366|5365|3922
1763650220000|2025-11-20 14:50:20|5366|5366|5366|5364|5366|5366|5366|5364|431
1763650230000|2025-11-20 14:50:30|5365||5366||5366||5365||199
1763650240000|2025-11-20 14:50:40|5367|5365|5367|5365|5367|5365|5367|5365|0
1763650250000|2025-11-20 14:50:50|5368|5366|5368|5367|5368|5367|5368|5366|144
1763650260000|2025-11-20 14:51:00|5367|5366|5367|5365|5367|5366|5367|5365|137
1763650270000|2025-11-20 14:51:10|||||||||250
1763650280000|2025-11-20 14:51:20|||||||||2
1763650290000|2025-11-20 14:51:30|5368|5366|5367|5365|5368|5366|5367|5365|58
1763650310000|2025-11-20 14:51:50|5366|5364|5366|5364|5366|5364|5366|5364|70
1763650320000|2025-11-20 14:52:00|5367|5365|5367|5365|5367|5366|5367|5365|162
1763650330000|2025-11-20 14:52:10|5366|5364|5366|5364|5366|5364|5366|5364|138
1763650340000|2025-11-20 14:52:20|5367|5365|5366|5364|5367|5365|5366|5364|0
1763650360000|2025-11-20 14:52:40|5365|5365|5366|5364|5366|5365|5365|5364|77
1763650380000|2025-11-20 14:53:00|5365|5363|5365|5363|5365|5363|5365|5363|542
1763650390000|2025-11-20 14:53:10|5366|5364|5367|5365|5367|5365|5366|5364|112
1763650420000|2025-11-20 14:53:40|5366||5366||5366||5366||115
1763650430000|2025-11-20 14:53:50|||||||||1
1763650440000|2025-11-20 14:54:00|5365|5364|5366|5365|5366|5365|5365|5364|432
1763650450000|2025-11-20 14:54:10||5364||5364||5364||5364|110
1763650460000|2025-11-20 14:54:20||5365||5364||5365||5364|181
1763650470000|2025-11-20 14:54:30|5365||5366||5366||5365||114
1763650480000|2025-11-20 14:54:40|5365|5363|5365|5364|5365|5364|5365|5363|391
1763650490000|2025-11-20 14:54:50|5361|5363|5361|5359|5361|5363|5361|5359|637
1763650500000|2025-11-20 14:55:00|5360|5358|5360|5358|5360|5358|5360|5358|611
1763650510000|2025-11-20 14:55:10|5359|5359|5360|5359|5360|5359|5359|5359|391
1763650520000|2025-11-20 14:55:20|5359|5358|5359|5357|5360|5358|5359|5357|324
1763650530000|2025-11-20 14:55:30|5360|5358|5359|5357|5360|5358|5359|5357|531
1763650540000|2025-11-20 14:55:40|5360|5358|5358|5357|5360|5358|5358|5357|2
1763650550000|2025-11-20 14:55:50|||||||||74
1763650560000|2025-11-20 14:56:00|||||||||60
1763650570000|2025-11-20 14:56:10|5362|5360|5362|5360|5362|5360|5362|5360|7
1763650580000|2025-11-20 14:56:20||5361||5360||5361||5360|69
1763650590000|2025-11-20 14:56:30|5361|5359|5361|5359|5361|5359|5361|5359|97
1763650600000|2025-11-20 14:56:40|5362|5360|5362|5360|5362|5360|5361|5360|101
1763650610000|2025-11-20 14:56:50||5361||5361||5361||5361|0
1763650620000|2025-11-20 14:57:00|5364|5362|5363|5361|5364|5362|5363|5361|42
1763650630000|2025-11-20 14:57:10|5364|5362|5365|5363|5365|5363|5364|5362|175
1763650640000|2025-11-20 14:57:20|||||||||130
1763650650000|2025-11-20 14:57:30|5364|5362|5363|5362|5364|5362|5363|5362|36
1763650660000|2025-11-20 14:57:40|5364|5361|5363|5361|5364|5361|5363|5361|18
1763650670000|2025-11-20 14:57:50||5362||5361||5362||5361|206
1763650680000|2025-11-20 14:58:00|5364|5362|5364|5362|5364|5362|5364|5362|185
1763650690000|2025-11-20 14:58:10|||||||||64
1763650700000|2025-11-20 14:58:20|5363||5364||5364||5363||0
1763650710000|2025-11-20 14:58:30|5365|5363|5365|5363|5365|5363|5365|5363|0
1763650730000|2025-11-20 14:58:50|||||||||42
1763650740000|2025-11-20 14:59:00|5364|5362|5364|5362|5364|5362|5364|5362|967
1763650750000|2025-11-20 14:59:10|5365|5363|5365|5363|5365|5363|5365|5363|293
1763650760000|2025-11-20 14:59:20||5364||5363||5364||5363|354
1763650780000|2025-11-20 14:59:40|||||||||81
1763650790000|2025-11-20 14:59:50|5366|5364|5366|5364|5366|5364|5366|5364|19
1763650800000|2025-11-20 15:00:00|5367|5365|5367|5365|5367|5365|5367|5365|305
1763650810000|2025-11-20 15:00:10|5366|5364|5365|5363|5366|5364|5365|5363|300
1763650820000|2025-11-20 15:00:20|5364|5362|5365|5363|5365|5363|5364|5362|251
1763650830000|2025-11-20 15:00:30|5364|5362|5363|5362|5364|5362|5363|5362|95
1763650840000|2025-11-20 15:00:40|||||||||1
1763650860000|2025-11-20 15:01:00|5364|5361|5364|5362|5364|5363|5364|5361|673
1763650870000|2025-11-20 15:01:10|5365|5363|5364|5363|5365|5363|5364|5362|216
1763650880000|2025-11-20 15:01:20|5366|5364|5366|5364|5366|5364|5366|5364|8
1763650890000|2025-11-20 15:01:30|||||||||5
1763650900000|2025-11-20 15:01:40|5367|5365|5367|5365|5367|5365|5367|5365|40
1763650910000|2025-11-20 15:01:50||5366||5366||5366||5366|10
1763650920000|2025-11-20 15:02:00|5366|5365|5367|5365|5367|5365|5366|5365|469
1763650930000|2025-11-20 15:02:10|5366|5364|5365|5364|5366|5364|5365|5364|45
1763650940000|2025-11-20 15:02:20|5366||5366||5366||5366||0
1763650950000|2025-11-20 15:02:30||5365||5364||5365||5364|325
1763650980000|2025-11-20 15:03:00|5367|5365|5367|5365|5367|5365|5367|5365|276
1763650990000|2025-11-20 15:03:10|5368|5366|5367|5366|5368|5367|5367|5366|180
1763651000000|2025-11-20 15:03:20|5368||5368||5368||5367||90
1763651010000|2025-11-20 15:03:30|5367||5367||5367||5367||34
1763651020000|2025-11-20 15:03:40|5368|5367|5368|5367|5368|5367|5368|5367|167
1763651030000|2025-11-20 15:03:50|5369|5368|5367|5365|5369|5368|5367|5365|250
1763651050000|2025-11-20 15:04:10|5366||5366||5366||5366||129
1763651070000|2025-11-20 15:04:30|5367|5366|5367|5366|5368|5366|5367|5366|727
1763651080000|2025-11-20 15:04:40|5366|5365|5366|5365|5366|5365|5366|5365|410
1763651090000|2025-11-20 15:04:50|5365|5364|5365|5364|5365|5364|5365|5364|100
1763651100000|2025-11-20 15:05:00|5364|5363|5364|5363|5364|5363|5364|5363|260
1763651110000|2025-11-20 15:05:10|||||||||200
1763651120000|2025-11-20 15:05:20|5362|5361|5360|5358|5362|5361|5360|5358|73
1763651130000|2025-11-20 15:05:30|5359|5359|5359|5358|5359|5359|5359|5358|106
1763651140000|2025-11-20 15:05:40||5357||5357||5357||5357|120
1763651150000|2025-11-20 15:05:50|5360|5358|5362|5361|5363|5361|5360|5358|440
1763651160000|2025-11-20 15:06:00||5360||5360||5360||5360|347
1763651170000|2025-11-20 15:06:10||5361||5361||5361||5361|0
1763651180000|2025-11-20 15:06:20|5360|5360|5359|5357|5360|5360|5359|5357|271
1763651190000|2025-11-20 15:06:30|5358||5359||5359||5358||394
1763651200000|2025-11-20 15:06:40|5358|5355|5358|5357|5358|5357|5357|5355|41
1763651220000|2025-11-20 15:07:00|5357|5356|5356|5354|5357|5356|5355|5354|279
1763651240000|2025-11-20 15:07:20||5355||5354||5355||5354|0
1763651250000|2025-11-20 15:07:30|5355|5353|5355|5353|5355|5353|5355|5353|139
1763651260000|2025-11-20 15:07:40|||||||||49
1763651270000|2025-11-20 15:07:50|5354|5352|5356|5355|5356|5355|5354|5352|433
1763651280000|2025-11-20 15:08:00|5357|5356|5357|5355|5358|5357|5357|5355|925
1763651290000|2025-11-20 15:08:10|5356||5357||5357||5356||26
1763651310000|2025-11-20 15:08:30|||||||||58
1763651320000|2025-11-20 15:08:40|5356|5354|5356|5354|5356|5354|5356|5354|362
1763651330000|2025-11-20 15:08:50|5355||5356||5356||5355||99
1763651340000|2025-11-20 15:09:00||5355||5354||5355||5354|501
1763651350000|2025-11-20 15:09:10|||||||||65
1763651360000|2025-11-20 15:09:20|5355||5355||5356||5355||85
1763651370000|2025-11-20 15:09:30|5356|5353|5355|5353|5356|5354|5355|5353|367
1763651380000|2025-11-20 15:09:40|5354||5355||5355||5354||0
1763651390000|2025-11-20 15:09:50||5354||5354||5354||5354|5930
1763651400000|2025-11-20 15:10:00|5356|5353|5355|5353|5356|5353|5355|5353|28
1763651410000|2025-11-20 15:10:10|5356|5354|5356|5355|5356|5355|5356|5354|297
1763651420000|2025-11-20 15:10:20||5354||5354||5355||5354|393
1763651430000|2025-11-20 15:10:30|5355||5356||5356||5355||0
1763651440000|2025-11-20 15:10:40|5355|5353|5355|5354|5356|5354|5355|5353|207
1763651460000|2025-11-20 15:11:00|5356||5355||5356||5355||0
1763651470000|2025-11-20 15:11:10|5357|5356|5357|5356|5357|5356|5357|5356|396
1763651480000|2025-11-20 15:11:20||5355||5355||5355||5355|0
1763651500000|2025-11-20 15:11:40|5356|5354|5356|5354|5356|5354|5356|5354|96
1763651510000|2025-11-20 15:11:50|5357|5355|5357|5356|5357|5356|5357|5355|28
1763651520000|2025-11-20 15:12:00|5360|5358|5359|5358|5360|5358|5359|5358|132
1763651530000|2025-11-20 15:12:10||5357||5357||5357||5357|399
1763651540000|2025-11-20 15:12:20|5358||5358||5358||5358||329
1763651550000|2025-11-20 15:12:30|5359|5358|5359|5358|5359|5358|5359|5358|323
1763651560000|2025-11-20 15:12:40|5358|5357|5358|5357|5359|5357|5358|5357|146
1763651570000|2025-11-20 15:12:50|5357|5356|5355|5353|5357|5356|5355|5353|188
1763651580000|2025-11-20 15:13:00|5354||5354||5355||5354||46
1763651590000|2025-11-20 15:13:10|5355||5355||5355||5354||0
1763651600000|2025-11-20 15:13:20|||||||||10
1763651610000|2025-11-20 15:13:30|5354||5354||5355||5354||0
1763651620000|2025-11-20 15:13:40|5353|5352|5353|5352|5353|5352|5353|5352|259
1763651630000|2025-11-20 15:13:50|5354|5353|5354|5353|5354|5353|5354|5353|8
1763651650000|2025-11-20 15:14:10|||||||||4276
1763651660000|2025-11-20 15:14:20||5352||5352||5352||5352|74
1763651670000|2025-11-20 15:14:30|5352|5351|5353|5351|5353|5351|5352|5351|247
1763651680000|2025-11-20 15:14:40|||||||||31
1763651690000|2025-11-20 15:14:50||5352||5351||5352||5351|0
1763651700000|2025-11-20 15:15:00||5352||5352||5352||5352|30
1763651710000|2025-11-20 15:15:10|5355|5353|5355|5353|5355|5353|5355|5353|76
1763651720000|2025-11-20 15:15:20|5354|5352|5353|5351|5354|5352|5353|5351|456
1763651730000|2025-11-20 15:15:30|5352||5352||5352||5352||0
1763651740000|2025-11-20 15:15:40|5353|5352|5353|5352|5353|5352|5353|5352|391
1763651750000|2025-11-20 15:15:50|5354|5351|5354|5353|5354|5353|5354|5351|215
1763651760000|2025-11-20 15:16:00|5355|5354|5356|5354|5356|5354|5355|5354|41
1763651770000|2025-11-20 15:16:10|||||||||112
1763651780000|2025-11-20 15:16:20|5355|5353|5354|5353|5355|5353|5354|5353|148
1763651790000|2025-11-20 15:16:30||5352||5352||5352||5352|235
1763651800000|2025-11-20 15:16:40|5355|5353|5354|5352|5355|5353|5354|5352|45
1763651820000|2025-11-20 15:17:00|5353||5354||5354||5353||93
1763651830000|2025-11-20 15:17:10||5353||5353||5353||5353|201
1763651840000|2025-11-20 15:17:20|5355|5354|5355|5354|5355|5354|5355|5354|422
1763651850000|2025-11-20 15:17:30|5356|5353|5356|5354|5356|5354|5356|5353|168
1763651860000|2025-11-20 15:17:40|||||||||861
1763651870000|2025-11-20 15:17:50|5357|5355|5357|5355|5357|5355|5357|5355|339
1763651880000|2025-11-20 15:18:00|5358|5356|5358|5356|5358|5356|5358|5356|0
1763651890000|2025-11-20 15:18:10||5357||5356||5357||5356|31
1763651900000|2025-11-20 15:18:20|5359|5358|5359|5358|5359|5358|5359|5358|31
1763651910000|2025-11-20 15:18:30|5360|5359|5360|5359|5360|5359|5360|5359|0
1763651920000|2025-11-20 15:18:40||5358||5358||5358||5358|157
1763651930000|2025-11-20 15:18:50|||||||||15
1763651950000|2025-11-20 15:19:10|||||||||22
1763651960000|2025-11-20 15:19:20|5359|5359|5357|5355|5359|5359|5357|5355|75
1763651970000|2025-11-20 15:19:30|5356|5354|5353|5352|5356|5354|5353|5351|683
1763651980000|2025-11-20 15:19:40||5351||5352||5352||5351|0
1763651990000|2025-11-20 15:19:50||5351||5352||5352||5351|171
1763652000000|2025-11-20 15:20:00|5354|5353|5354|5353|5354|5353|5354|5353|10
1763652010000|2025-11-20 15:20:10|5355||5354||5355||5354||0
1763652020000|2025-11-20 15:20:20|5353|5352|5354|5352|5354|5352|5353|5352|49
1763652030000|2025-11-20 15:20:30|5353|5351|5353|5351|5353|5351|5353|5351|71
1763652040000|2025-11-20 15:20:40|5352||5352||5352||5352||0
1763652050000|2025-11-20 15:20:50|5353|5352|5354|5353|5354|5353|5353|5352|382
1763652060000|2025-11-20 15:21:00|5356|5354|5356|5354|5356|5354|5356|5354|543
1763652070000|2025-11-20 15:21:10|5355|5353|5356|5354|5356|5354|5355|5353|885
1763652080000|2025-11-20 15:21:20||5355||5354||5355||5354|0
1763652090000|2025-11-20 15:21:30||5355||5354||5355||5354|80
1763652100000|2025-11-20 15:21:40||5355||5355||5355||5354|348
1763652110000|2025-11-20 15:21:50|5358|5354|5358|5356|5358|5356|5358|5354|86
1763652120000|2025-11-20 15:22:00||5357||5356||5357||5356|476
1763652130000|2025-11-20 15:22:10|||||||||47
1763652140000|2025-11-20 15:22:20|5356|5355|5356|5355|5356|5355|5356|5355|1
1763652150000|2025-11-20 15:22:30|||||||||78
1763652160000|2025-11-20 15:22:40|5357|5356|5357|5356|5357|5356|5357|5356|75
1763652170000|2025-11-20 15:22:50||5355||5355||5355||5355|157
1763652180000|2025-11-20 15:23:00|5356|5356|5357|5356|5357|5356|5356|5355|0
1763652200000|2025-11-20 15:23:20|5358|5357|5358|5357|5358|5357|5358|5356|394
1763652210000|2025-11-20 15:23:30|||||||||303
1763652220000|2025-11-20 15:23:40|5359||5359||5359||5359||93
1763652230000|2025-11-20 15:23:50||5358||5358||5358||5358|141
1763652240000|2025-11-20 15:24:00||5357||5357||5357||5357|370
1763652250000|2025-11-20 15:24:10||5358||5358||5358||5357|0
1763652260000|2025-11-20 15:24:20|||||||||360
1763652270000|2025-11-20 15:24:30|5358|5357|5359|5357|5359|5357|5358|5357|493
1763652280000|2025-11-20 15:24:40|5357|5358|5356|5355|5357|5358|5356|5354|119
1763652290000|2025-11-20 15:24:50||5354||5354||5355||5354|199
1763652300000|2025-11-20 15:25:00|5355|5353|5355|5354|5355|5354|5355|5353|1
1763652310000|2025-11-20 15:25:10|5354|5353|5354|5353|5354|5353|5353|5352|28
1763652320000|2025-11-20 15:25:20|5353|5352|5353|5352|5355|5353|5353|5352|166
1763652330000|2025-11-20 15:25:30|5354|5353|5354|5353|5354|5353|5354|5353|10
1763652340000|2025-11-20 15:25:40|5353|5352|5353|5351|5353|5353|5353|5351|144
1763652350000|2025-11-20 15:25:50|5354|5352|5354|5353|5354|5353|5353|5352|124
1763652360000|2025-11-20 15:26:00|5353|5352|5355|5353|5355|5353|5353|5352|164
1763652370000|2025-11-20 15:26:10|5356|5354|5356|5354|5356|5354|5356|5354|387
1763652380000|2025-11-20 15:26:20|5355|5355|5355|5354|5355|5355|5355|5354|150
1763652390000|2025-11-20 15:26:30|5354|5353|5354|5352|5354|5353|5353|5352|195
1763652410000|2025-11-20 15:26:50||5353||5353||5353||5353|9
1763652420000|2025-11-20 15:27:00||5352||5352||5352||5352|185
1763652430000|2025-11-20 15:27:10|5353||5353||5353||5353||83
1763652440000|2025-11-20 15:27:20||5351||5351||5351||5351|273
1763652450000|2025-11-20 15:27:30||5352||5351||5352||5351|248
1763652460000|2025-11-20 15:27:40||5352||5352||5352||5352|7
1763652480000|2025-11-20 15:28:00|||||||||143
1763652490000|2025-11-20 15:28:10|||||||||27
1763652500000|2025-11-20 15:28:20|5354|5353|5354|5353|5355|5353|5354|5353|305
1763652510000|2025-11-20 15:28:30|5353|5352|5354|5352|5354|5352|5353|5352|297
1763652530000|2025-11-20 15:28:50||5353||5352||5353||5352|115
1763652570000|2025-11-20 15:29:30|||||||||270
1763652580000|2025-11-20 15:29:40|5353||5354||5354||5353||1
1763652590000|2025-11-20 15:29:50||5353||5352||5353||5352|95
1763652600000|2025-11-20 15:30:00|5355|5353|5355|5353|5355|5353|5355|5352|71
1763652610000|2025-11-20 15:30:10|5356|5354|5356|5354|5356|5355|5356|5354|118
1763652620000|2025-11-20 15:30:20|5357|5355|5357|5356|5357|5356|5357|5355|272
1763652630000|2025-11-20 15:30:30|5356|5355|5358|5357|5358|5357|5356|5355|172
1763652640000|2025-11-20 15:30:40|5357|5356|5358|5356|5358|5356|5357|5356|305
1763652660000|2025-11-20 15:31:00|5359|5357|5359|5357|5359|5357|5359|5357|76
1763652670000|2025-11-20 15:31:10|5360|5358|5360|5358|5360|5358|5360|5357|393
1763652680000|2025-11-20 15:31:20||5359||5358||5359||5358|122
1763652690000|2025-11-20 15:31:30||5359||5359||5359||5359|143
1763652700000|2025-11-20 15:31:40|5361|5360|5364|5363|5364|5363|5361|5359|213
1763652710000|2025-11-20 15:31:50|5365||5365||5365||5365||356
1763652720000|2025-11-20 15:32:00|5363|5362|5364|5362|5364|5362|5363|5362|4330
1763652730000|2025-11-20 15:32:10|||||||||1
1763652750000|2025-11-20 15:32:30|5363|5361|5363|5361|5363|5361|5363|5361|70
1763652780000|2025-11-20 15:33:00|5362|5360|5360|5359|5362|5360|5360|5359|496
1763652790000|2025-11-20 15:33:10|5359|5358|5358|5357|5359|5358|5358|5357|441
1763652800000|2025-11-20 15:33:20||5356||5356||5356||5356|43
1763652810000|2025-11-20 15:33:30|5357|5355|5357|5356|5357|5356|5357|5355|405
1763652820000|2025-11-20 15:33:40|5358|5357|5358|5357|5358|5357|5358|5357|55
1763652830000|2025-11-20 15:33:50||5356||5356||5356||5356|0
1763652840000|2025-11-20 15:34:00||5357||5357||5357||5356|100
1763652850000|2025-11-20 15:34:10|5359|5358|5359|5358|5359|5358|5359|5358|7
1763652860000|2025-11-20 15:34:20|5358|5357|5359|5357|5359|5357|5358|5357|209
1763652870000|2025-11-20 15:34:30||5358||5357||5358||5357|121
1763652880000|2025-11-20 15:34:40|5358|5356|5358|5357|5358|5357|5358|5356|1
1763652890000|2025-11-20 15:34:50|||||||||76
1763652900000|2025-11-20 15:35:00||5356||5356||5356||5356|203
1763652910000|2025-11-20 15:35:10|5360|5357|5360|5359|5360|5359|5359|5357|632
1763652920000|2025-11-20 15:35:20|5361|5358|5361|5360|5361|5360|5361|5358|63
1763652930000|2025-11-20 15:35:30|5360|5359|5360|5358|5360|5359|5360|5358|37
1763652940000|2025-11-20 15:35:40|5359|5359|5359|5358|5359|5359|5359|5358|99
1763652950000|2025-11-20 15:35:50|5360|5357|5360|5358|5360|5358|5360|5357|161
1763652960000|2025-11-20 15:36:00|||||||||101
1763652970000|2025-11-20 15:36:10|5361|5360|5363|5361|5363|5361|5361|5360|149
1763652980000|2025-11-20 15:36:20||5362||5361||5362||5361|215
1763652990000|2025-11-20 15:36:30||5362||5362||5362||5362|325
1763653000000|2025-11-20 15:36:40||5361||5361||5361||5361|68
1763653010000|2025-11-20 15:36:50||5362||5362||5362||5361|1
1763653020000|2025-11-20 15:37:00|||||||||332
1763653030000|2025-11-20 15:37:10|||||||||211
1763653040000|2025-11-20 15:37:20|5364|5361|5363|5361|5364|5362|5362|5361|1029
1763653060000|2025-11-20 15:37:40|5362|5360|5362|5360|5362|5360|5362|5360|11
1763653070000|2025-11-20 15:37:50||5361||5361||5361||5361|2
1763653080000|2025-11-20 15:38:00|5363|5362|5363|5362|5363|5362|5363|5362|277
1763653090000|2025-11-20 15:38:10||5361||5362||5362||5361|1757
1763653100000|2025-11-20 15:38:20|5364|5363|5364|5362|5364|5363|5364|5362|46
1763653110000|2025-11-20 15:38:30|5362|5361|5362|5361|5362|5361|5362|5361|3
1763653120000|2025-11-20 15:38:40|5361|5360|5361|5360|5361|5360|5361|5360|531
1763653130000|2025-11-20 15:38:50|||||||||170
1763653140000|2025-11-20 15:39:00|||||||||140
1763653150000|2025-11-20 15:39:10|||||||||75
1763653160000|2025-11-20 15:39:20|||||||||229
1763653170000|2025-11-20 15:39:30|5363|5361|5363|5362|5364|5362|5363|5361|388
1763653180000|2025-11-20 15:39:40|5362|5361|5362|5361|5362|5361|5362|5361|247
1763653190000|2025-11-20 15:39:50|5363||5363||5363||5363||17
1763653200000|2025-11-20 15:40:00|5362||5362||5362||5362||148
1763653210000|2025-11-20 15:40:10||5360||5361||5361||5360|248
1763653220000|2025-11-20 15:40:20|5361|5360|5359|5358|5361|5361|5359|5358|614
1763653230000|2025-11-20 15:40:30|5358|5357|5358|5357|5358|5357|5358|5357|82
1763653240000|2025-11-20 15:40:40|||||||||83
1763653250000|2025-11-20 15:40:50|5359|5358|5359|5358|5359|5358|5359|5358|10
1763653260000|2025-11-20 15:41:00|5357|5357|5357|5356|5357|5357|5357|5355|476
1763653270000|2025-11-20 15:41:10||5355||5355||5355||5355|0
1763653280000|2025-11-20 15:41:20|5356||5356||5356||5356||74
1763653290000|2025-11-20 15:41:30|5355|5354|5355|5354|5355|5354|5355|5354|64
1763653310000|2025-11-20 15:41:50|5356|5355|5356|5355|5356|5355|5356|5355|130
1763653320000|2025-11-20 15:42:00|||||||||6
1763653330000|2025-11-20 15:42:10|5355|5353|5355|5353|5355|5353|5355|5353|79
1763653340000|2025-11-20 15:42:20|5353|5352|5353|5352|5353|5352|5353|5352|5
1763653350000|2025-11-20 15:42:30||5351||5351||5351||5351|76
1763653360000|2025-11-20 15:42:40|5352||5352||5352||5352||0
1763653380000|2025-11-20 15:43:00||5350||5351||5351||5350|156
1763653390000|2025-11-20 15:43:10|5351|5350|5350|5349|5351|5350|5350|5349|133
1763653400000|2025-11-20 15:43:20|5351|5350|5351|5350|5351|5350|5351|5350|163
1763653410000|2025-11-20 15:43:30||5349||5350||5350||5349|240
1763653420000|2025-11-20 15:43:40||5349||5349||5349||5349|0
1763653430000|2025-11-20 15:43:50||5350||5350||5350||5350|218
1763653440000|2025-11-20 15:44:00|5352||5352||5352||5352||244
1763653450000|2025-11-20 15:44:10|5351||5351||5351||5351||136
1763653460000|2025-11-20 15:44:20|5352|5351|5352|5351|5352|5351|5352|5351|182
1763653470000|2025-11-20 15:44:30|||||||||1
1763653480000|2025-11-20 15:44:40|||||||||235
1763653490000|2025-11-20 15:44:50|5353|5352|5354|5352|5354|5352|5353|5352|314
1763653500000|2025-11-20 15:45:00|5353|5353|5354|5353|5354|5353|5353|5353|225
1763653510000|2025-11-20 15:45:10|||||||||202
1763653520000|2025-11-20 15:45:20|5353|5352|5352|5350|5353|5352|5352|5350|239
1763653530000|2025-11-20 15:45:30|5353|5351|5352|5351|5353|5351|5352|5351|23
1763653540000|2025-11-20 15:45:40|5351|5350|5351|5350|5351|5350|5351|5350|748
1763653550000|2025-11-20 15:45:50|||||||||17
1763653560000|2025-11-20 15:46:00|5353|5351|5352|5351|5353|5351|5352|5350|267
1763653570000|2025-11-20 15:46:10|5351|5350|5349|5348|5351|5350|5349|5348|366
1763653580000|2025-11-20 15:46:20|5350|5349|5350|5348|5351|5349|5350|5348|5
1763653590000|2025-11-20 15:46:30|5351|5350|5352|5350|5352|5351|5351|5350|581
1763653600000|2025-11-20 15:46:40||5351||5351||5351||5351|0
1763653610000|2025-11-20 15:46:50||5350||5351||5351||5350|70
1763653620000|2025-11-20 15:47:00||5350||5350||5351||5350|87
1763653630000|2025-11-20 15:47:10|5351||5351||5351||5351||356
1763653640000|2025-11-20 15:47:20|||||||||318
1763653650000|2025-11-20 15:47:30|||||||||32
1763653670000|2025-11-20 15:47:50|5352||5352||5352||5352||120
1763653680000|2025-11-20 15:48:00|5351||5351||5351||5351||193
1763653690000|2025-11-20 15:48:10|||||||||78
1763653700000|2025-11-20 15:48:20|5350|5349|5350|5349|5350|5349|5350|5349|218
1763653710000|2025-11-20 15:48:30|5349|5348|5349|5347|5349|5348|5348|5347|75
1763653730000|2025-11-20 15:48:50|5350|5349|5352|5351|5352|5351|5350|5349|168
1763653740000|2025-11-20 15:49:00|5351|5349|5351|5350|5351|5350|5351|5349|24
1763653750000|2025-11-20 15:49:10|5352||5352||5352||5352||95
1763653760000|2025-11-20 15:49:20|5351||5352||5352||5351||7
1763653770000|2025-11-20 15:49:30|||||||||67
1763653780000|2025-11-20 15:49:40||5351||5351||5351||5351|55
1763653800000|2025-11-20 15:50:00|5351|5350|5351|5350|5351|5350|5351|5350|51
1763653830000|2025-11-20 15:50:30|5352||5352||5352||5352||100
1763653840000|2025-11-20 15:50:40||5351||5351||5351||5351|153
1763653850000|2025-11-20 15:50:50|5353|5352|5354|5352|5354|5352|5353|5352|88
1763653870000|2025-11-20 15:51:10|5352|5351|5352|5351|5352|5351|5352|5351|216
1763653880000|2025-11-20 15:51:20|5353||5353||5353||5353||10
1763653890000|2025-11-20 15:51:30|||||||||15
1763653900000|2025-11-20 15:51:40|5354|5352|5354|5352|5354|5352|5354|5352|98
1763653920000|2025-11-20 15:52:00|5353||5353||5353||5353||125
1763653930000|2025-11-20 15:52:10|5354||5354||5354||5354||235
1763653940000|2025-11-20 15:52:20|5353|5351|5352|5351|5353|5351|5352|5351|380
1763653950000|2025-11-20 15:52:30|5353|5352|5353|5351|5353|5352|5353|5351|174
1763653960000|2025-11-20 15:52:40|5354|5353|5354|5353|5354|5353|5354|5353|348
1763653980000|2025-11-20 15:53:00|5353|5352|5353|5351|5353|5352|5353|5351|277
1763654020000|2025-11-20 15:53:40|5352|5350|5353|5351|5353|5351|5352|5350|175
1763654040000|2025-11-20 15:54:00||5352||5351||5352||5351|31
1763654060000|2025-11-20 15:54:20|5352||5352||5352||5352||0
1763654070000|2025-11-20 15:54:30||5350||5350||5350||5350|70
1763654080000|2025-11-20 15:54:40|5351|5349|5349|5347|5351|5349|5349|5347|991
1763654090000|2025-11-20 15:54:50|5348|5348|5349|5348|5349|5348|5348|5348|799
1763654100000|2025-11-20 15:55:00|5348|5347|5347|5346|5348|5347|5347|5346|98
1763654110000|2025-11-20 15:55:10|||||||||1
1763654120000|2025-11-20 15:55:20|5348||5348||5348||5348||66
1763654130000|2025-11-20 15:55:30|||||||||1
1763654160000|2025-11-20 15:56:00||5347||5346||5347||5346|50
1763654170000|2025-11-20 15:56:10||5347||5347||5347||5347|10
1763654180000|2025-11-20 15:56:20||5346||5346||5346||5346|0
1763654190000|2025-11-20 15:56:30|5347|5345|5346|5344|5347|5345|5346|5344|146
1763654200000|2025-11-20 15:56:40|5345||5345||5345||5345||0
1763654210000|2025-11-20 15:56:50|5346|5345|5346|5345|5346|5345|5346|5345|17
1763654220000|2025-11-20 15:57:00||5344||5344||5344||5344|0
1763654230000|2025-11-20 15:57:10||5345||5345||5345||5345|1
1763654240000|2025-11-20 15:57:20|5347|5346|5348|5346|5348|5346|5347|5346|141
1763654250000|2025-11-20 15:57:30||5347||5347||5347||5347|0
1763654260000|2025-11-20 15:57:40|||||||||863
1763654270000|2025-11-20 15:57:50|5347|5346|5347|5346|5347|5346|5347|5346|129
1763654280000|2025-11-20 15:58:00|5346|5344|5346|5344|5346|5344|5346|5344|6359
1763654320000|2025-11-20 15:58:40||5345||5345||5345||5344|1097
1763654330000|2025-11-20 15:58:50|||||||||34
1763654340000|2025-11-20 15:59:00|||||||||31
1763654350000|2025-11-20 15:59:10|5347|5346|5347|5346|5347|5346|5347|5346|97
1763654360000|2025-11-20 15:59:20|||||||||285
1763654380000|2025-11-20 15:59:40||5345||5346||5346||5345|222
1763654390000|2025-11-20 15:59:50|5346|5345|5346|5344|5346|5345|5346|5344|193
1763654400000|2025-11-20 16:00:00|||||||||175
1763654410000|2025-11-20 16:00:10|5345|5342|5344|5343|5345|5343|5344|5342|210
1763654420000|2025-11-20 16:00:20||5342||5343||5343||5342|89
1763654430000|2025-11-20 16:00:30|5343|5342|5343|5341|5343|5342|5343|5341|231
1763654440000|2025-11-20 16:00:40|5341|5339|5341|5339|5341|5339|5341|5339|349
1763654450000|2025-11-20 16:00:50|5342|5340|5342|5341|5342|5341|5342|5340|201
1763654460000|2025-11-20 16:01:00|5341|5340|5341|5339|5341|5340|5341|5339|90
1763654470000|2025-11-20 16:01:10||5340||5339||5340||5339|187
1763654480000|2025-11-20 16:01:20|5342|5340|5342|5340|5342|5340|5342|5340|182
1763654500000|2025-11-20 16:01:40|||||||||3216
1763654510000|2025-11-20 16:01:50|5343|5341|5343|5341|5343|5341|5343|5341|265
1763654520000|2025-11-20 16:02:00||5342||5342||5342||5342|18
1763654530000|2025-11-20 16:02:10|5344|5343|5344|5343|5344|5343|5344|5343|110
1763654540000|2025-11-20 16:02:20|5345|5344|5345|5343|5345|5344|5345|5343|242
1763654550000|2025-11-20 16:02:30|5346|5344|5346|5344|5346|5344|5346|5344|7
1763654560000|2025-11-20 16:02:40|5345||5345||5345||5345||87
1763654570000|2025-11-20 16:02:50|||||||||199
1763654580000|2025-11-20 16:03:00|5346||5346||5346||5346||210
1763654590000|2025-11-20 16:03:10|5345||5345||5345||5345||150
1763654600000|2025-11-20 16:03:20|||||||||47
1763654610000|2025-11-20 16:03:30|5346||5346||5346||5346||175
1763654620000|2025-11-20 16:03:40||5345||5345||5345||5345|10
1763654630000|2025-11-20 16:03:50||5344||5344||5344||5344|230
1763654640000|2025-11-20 16:04:00|5345||5345||5345||5345||92
1763654650000|2025-11-20 16:04:10|5346||5346||5346||5346||20
1763654660000|2025-11-20 16:04:20|5345||5345||5345||5345||190
1763654670000|2025-11-20 16:04:30||5343||5343||5343||5343|381
1763654680000|2025-11-20 16:04:40|5344||5344||5344||5344||0
1763654690000|2025-11-20 16:04:50|||||||||68
1763654700000|2025-11-20 16:05:00|5345||5345||5345||5345||108
1763654710000|2025-11-20 16:05:10|5344|5342|5344|5342|5344|5342|5344|5342|41
1763654720000|2025-11-20 16:05:20|5345|5343|5345|5343|5345|5343|5345|5343|422
1763654730000|2025-11-20 16:05:30|5344|5342|5345|5344|5345|5344|5344|5342|211
1763654740000|2025-11-20 16:05:40|5346|5345|5347|5345|5347|5345|5346|5345|233
1763654750000|2025-11-20 16:05:50|5348|5346|5347|5346|5348|5346|5347|5346|127
1763654760000|2025-11-20 16:06:00|5348|5348|5349|5347|5349|5348|5348|5347|240
1763654780000|2025-11-20 16:06:20|||||||||12
1763654790000|2025-11-20 16:06:30|5350|5348|5350|5348|5350|5348|5350|5348|75
1763654800000|2025-11-20 16:06:40|||||||||3
1763654820000|2025-11-20 16:07:00|5349||5349||5349||5349||49
1763654850000|2025-11-20 16:07:30|5348|5347|5348|5347|5348|5347|5348|5347|352
1763654860000|2025-11-20 16:07:40|5349|5346|5346|5345|5349|5346|5346|5345|46
1763654870000|2025-11-20 16:07:50|5347|5346|5347|5346|5347|5346|5347|5345|555
1763654880000|2025-11-20 16:08:00|||||||||209
1763654900000|2025-11-20 16:08:20|||||||||20
1763654910000|2025-11-20 16:08:30||5345||5345||5345||5345|1496
1763654930000|2025-11-20 16:08:50|||||||||157
1763654940000|2025-11-20 16:09:00|||||||||57
1763654950000|2025-11-20 16:09:10|5346||5346||5346||5346||878
1763654960000|2025-11-20 16:09:20|5345|5344|5345|5343|5345|5344|5345|5343|513
1763654970000|2025-11-20 16:09:30|5346|5345|5346|5345|5346|5345|5346|5345|16
1763654990000|2025-11-20 16:09:50|||||||||141
1763655000000|2025-11-20 16:10:00|||||||||126
1763655010000|2025-11-20 16:10:10||5344||5344||5344||5344|106
1763655020000|2025-11-20 16:10:20|5345|5345|5345|5344|5345|5345|5345|5344|175
1763655030000|2025-11-20 16:10:30|||||||||100
1763655040000|2025-11-20 16:10:40|5346||5346||5346||5346||607
1763655060000|2025-11-20 16:11:00||5345||5345||5345||5345|1057
1763655070000|2025-11-20 16:11:10||5344||5344||5344||5344|402
1763655080000|2025-11-20 16:11:20||5345||5345||5345||5345|0
1763655090000|2025-11-20 16:11:30|5345|5344|5346|5345|5346|5345|5345|5344|203
1763655100000|2025-11-20 16:11:40||5344||5344||5344||5344|33
1763655110000|2025-11-20 16:11:50|5345||5345||5345||5345||0
1763655130000|2025-11-20 16:12:10|||||||||172
1763655140000|2025-11-20 16:12:20|||||||||167
1763655150000|2025-11-20 16:12:30|5344|5343|5344|5343|5344|5343|5344|5343|199
1763655160000|2025-11-20 16:12:40|5343|5342|5342|5341|5343|5342|5342|5341|314
1763655170000|2025-11-20 16:12:50||5340||5341||5341||5340|203
1763655180000|2025-11-20 16:13:00|5343|5342|5343|5342|5343|5342|5343|5341|335
1763655190000|2025-11-20 16:13:10|5345|5344|5346|5344|5346|5344|5345|5344|267
1763655200000|2025-11-20 16:13:20|5345||5345||5345||5345||120
1763655210000|2025-11-20 16:13:30|5346|5345|5346|5345|5346|5345|5346|5345|730
1763655220000|2025-11-20 16:13:40|||||||||360
1763655230000|2025-11-20 16:13:50|5347||5347||5347||5347||3
1763655240000|2025-11-20 16:14:00|5346||5347||5347||5346||139
1763655250000|2025-11-20 16:14:10|5346|5344|5346|5344|5346|5344|5346|5344|10
1763655260000|2025-11-20 16:14:20|5345||5345||5345||5345||330
1763655270000|2025-11-20 16:14:30|5346||5346||5346||5346||0
1763655290000|2025-11-20 16:14:50|5345||5345||5345||5345||10
1763655300000|2025-11-20 16:15:00|5346|5345|5345|5344|5346|5345|5345|5344|176
1763655310000|2025-11-20 16:15:10|5344|5343|5344|5342|5344|5343|5344|5342|108
1763655320000|2025-11-20 16:15:20||5343||5343||5343||5342|43
1763655330000|2025-11-20 16:15:30|5345|5344|5345|5344|5346|5345|5345|5344|553
1763655340000|2025-11-20 16:15:40|5346||5346||5346||5346||393
1763655350000|2025-11-20 16:15:50|||||||||18
1763655360000|2025-11-20 16:16:00|5345|5342|5341|5340|5345|5342|5341|5340|554
1763655370000|2025-11-20 16:16:10|5342|5341|5342|5340|5342|5341|5342|5340|184
1763655380000|2025-11-20 16:16:20||5341||5341||5341||5341|52
1763655390000|2025-11-20 16:16:30|5343|5342|5344|5342|5344|5342|5343|5342|93
1763655400000|2025-11-20 16:16:40|5343||5344||5344||5343||0
1763655420000|2025-11-20 16:17:00|5343||5343||5343||5343||0
1763655430000|2025-11-20 16:17:10|5342|5341|5341|5340|5342|5341|5341|5340|1167
1763655440000|2025-11-20 16:17:20|5342|5341|5344|5342|5344|5342|5342|5341|456
1763655450000|2025-11-20 16:17:30|5345|5343|5346|5344|5346|5345|5345|5343|196
1763655460000|2025-11-20 16:17:40|5345||5345||5345||5345||326
1763655470000|2025-11-20 16:17:50|5346||5346||5346||5346||321
1763655480000|2025-11-20 16:18:00|5347|5345|5347|5345|5347|5345|5347|5345|35
1763655490000|2025-11-20 16:18:10|5346|5346|5347|5346|5347|5346|5346|5346|150
1763655500000|2025-11-20 16:18:20|||||||||51
1763655510000|2025-11-20 16:18:30||5345||5345||5345||5345|10
1763655520000|2025-11-20 16:18:40|5346|5344|5344|5343|5346|5345|5344|5343|1232
1763655530000|2025-11-20 16:18:50||5342||5343||5343||5342|83
1763655540000|2025-11-20 16:19:00|5343|5342|5343|5342|5343|5342|5343|5342|15
1763655550000|2025-11-20 16:19:10|5342|5341|5342|5341|5342|5341|5342|5341|120
1763655560000|2025-11-20 16:19:20|5341|5340|5341|5340|5341|5340|5341|5340|407
1763655570000|2025-11-20 16:19:30|5342|5341|5342|5341|5342|5341|5342|5341|1088
1763655580000|2025-11-20 16:19:40|||||||||2
1763655590000|2025-11-20 16:19:50|||||||||26
1763655600000|2025-11-20 16:20:00|5343|5342|5343|5342|5343|5342|5343|5342|220
1763655630000|2025-11-20 16:20:30|5344|5343|5344|5343|5344|5343|5344|5343|1575
1763655640000|2025-11-20 16:20:40||5342||5343||5343||5342|211
1763655650000|2025-11-20 16:20:50|5345|5344|5344|5343|5345|5344|5344|5343|230
1763655660000|2025-11-20 16:21:00|5343|5342|5344|5342|5345|5343|5343|5342|265
1763655670000|2025-11-20 16:21:10|5345|5343|5345|5343|5345|5343|5345|5343|0
1763655680000|2025-11-20 16:21:20|5344|5342|5343|5342|5344|5342|5343|5341|647
1763655690000|2025-11-20 16:21:30|5344||5343||5344||5343||363
1763655700000|2025-11-20 16:21:40|5344||5344||5344||5344||14
1763655730000|2025-11-20 16:22:10|5343|5341|5343|5342|5343|5342|5343|5341|210
1763655740000|2025-11-20 16:22:20|5342|5341|5340|5339|5342|5341|5340|5339|173
1763655750000|2025-11-20 16:22:30|5341|5340|5340|5339|5341|5340|5340|5339|391
1763655760000|2025-11-20 16:22:40|5341|5340|5341|5340|5341|5340|5341|5340|212
1763655770000|2025-11-20 16:22:50|||||||||87
1763655780000|2025-11-20 16:23:00|||||||||434
1763655790000|2025-11-20 16:23:10|||||||||1078
1763655800000|2025-11-20 16:23:20|5342|5341|5342|5341|5342|5341|5342|5341|289
1763655810000|2025-11-20 16:23:30|5343||5343||5343||5342||15
1763655820000|2025-11-20 16:23:40|5344|5343|5344|5342|5344|5343|5344|5342|185
1763655830000|2025-11-20 16:23:50|5345|5344|5345|5343|5345|5344|5344|5343|212
1763655840000|2025-11-20 16:24:00|5344||5344||5344||5344||249
1763655850000|2025-11-20 16:24:10|5343|5342|5343|5342|5343|5342|5343|5342|365
1763655860000|2025-11-20 16:24:20|||||||||13
1763655870000|2025-11-20 16:24:30|5344|5343|5344|5342|5344|5343|5344|5342|35
1763655880000|2025-11-20 16:24:40||5343||5343||5343||5343|0
1763655890000|2025-11-20 16:24:50|5343|5342|5343|5342|5343|5342|5343|5342|743
1763655900000|2025-11-20 16:25:00|5342|5341|5341|5340|5342|5341|5341|5340|1259
1763655910000|2025-11-20 16:25:10|5340|5339|5340|5339|5340|5339|5340|5339|556
1763655920000|2025-11-20 16:25:20|5341|5340|5342|5340|5342|5341|5341|5340|130
1763655930000|2025-11-20 16:25:30|5343|5341|5343|5342|5343|5342|5343|5340|128
1763655940000|2025-11-20 16:25:40|5344||5343||5344||5343||473
1763655950000|2025-11-20 16:25:50|5342|5341|5342|5341|5342|5341|5341|5340|189
1763655960000|2025-11-20 16:26:00|5341|5340|5341|5340|5341|5340|5341|5340|389
1763655970000|2025-11-20 16:26:10|5340|5339|5341|5340|5341|5340|5340|5339|45
1763655980000|2025-11-20 16:26:20|5342|5341|5342|5341|5342|5341|5342|5341|429
1763655990000|2025-11-20 16:26:30|5340|5339|5339|5338|5340|5339|5339|5338|819
1763656000000|2025-11-20 16:26:40|5338|5337|5338|5337|5338|5337|5338|5337|172
1763656010000|2025-11-20 16:26:50|5339|5338|5339|5338|5339|5338|5339|5338|836
1763656020000|2025-11-20 16:27:00|5338|5337|5337|5336|5338|5337|5337|5336|1034
1763656030000|2025-11-20 16:27:10|5338||5337||5338||5337||395
1763656040000|2025-11-20 16:27:20|5338|5337|5338|5337|5338|5337|5338|5336|1010
1763656050000|2025-11-20 16:27:30|5339|5338|5339|5338|5339|5338|5339|5338|663
1763656060000|2025-11-20 16:27:40|5340|5339|5340|5339|5340|5339|5340|5339|717
1763656070000|2025-11-20 16:27:50|5341|5340|5340|5339|5341|5340|5340|5339|1291
1763656080000|2025-11-20 16:28:00|||||||||359
1763656090000|2025-11-20 16:28:10|5341|5340|5341|5340|5341|5340|5341|5340|346
1763656100000|2025-11-20 16:28:20|||||||||165
1763656110000|2025-11-20 16:28:30|||||||||219
1763656120000|2025-11-20 16:28:40|5342|5341|5342|5341|5342|5341|5342|5341|650
1763656130000|2025-11-20 16:28:50||5340||5340||5340||5340|987
1763656140000|2025-11-20 16:29:00|5340|5339|5339|5338|5340|5339|5338|5337|234
1763656150000|2025-11-20 16:29:10|5340|5337|5339|5338|5340|5338|5339|5337|1042
1763656160000|2025-11-20 16:29:20|5338|5337|5339|5338|5339|5338|5338|5337|414
1763656170000|2025-11-20 16:29:30|||||||||217
1763656180000|2025-11-20 16:29:40|5340|5339|5339|5338|5340|5339|5339|5338|747
1763656190000|2025-11-20 16:29:50|5340|5339|5339|5337|5340|5339|5339|5337|375
1763712020000|2025-11-21 08:00:20|5200|5197|5191|5187|5200|5197|5188|5184|733
1763712030000|2025-11-21 08:00:30|5194|5189|5189|5188|5194|5190|5189|5188|798
1763712040000|2025-11-21 08:00:40|5190|5189|5197|5193|5197|5193|5190|5189|871
1763712050000|2025-11-21 08:00:50|5196||5196||5196||5196||220
1763712060000|2025-11-21 08:01:00|5197|5194|5203|5199|5203|5199|5197|5194|847
1763712070000|2025-11-21 08:01:10|5204|5201|5204|5200|5204|5201|5204|5200|61
1763712080000|2025-11-21 08:01:20|5203|5199|5200|5197|5203|5199|5200|5197|146
1763712090000|2025-11-21 08:01:30|5201|5199|5201|5197|5202|5199|5201|5197|288
1763712100000|2025-11-21 08:01:40|5203|5198|5203|5201|5203|5201|5203|5198|155
1763712110000|2025-11-21 08:01:50|5202|5200|5205|5202|5205|5202|5202|5200|255
1763712120000|2025-11-21 08:02:00|5206|5204|5206|5202|5207|5204|5205|5202|2124
1763712130000|2025-11-21 08:02:10|5205|5203|5207|5203|5207|5203|5205|5203|83
1763712140000|2025-11-21 08:02:20|5206||5207||5207||5206||25
1763712150000|2025-11-21 08:02:30|||||||||1
1763712160000|2025-11-21 08:02:40||5204||5205||5205||5204|512
1763712170000|2025-11-21 08:02:50|5206|5203|5206|5203|5206|5203|5206|5203|312
1763712180000|2025-11-21 08:03:00|5205||5205||5206||5205||638
1763712190000|2025-11-21 08:03:10|5206|5201|5204|5201|5206|5201|5204|5201|388
1763712200000|2025-11-21 08:03:20|5207|5204|5204|5201|5207|5204|5204|5201|348
1763712210000|2025-11-21 08:03:30|5205|5203|5208|5205|5208|5205|5205|5203|410
1763712220000|2025-11-21 08:03:40|5206|5206|5207|5204|5207|5206|5206|5203|483
1763712230000|2025-11-21 08:03:50|5213|5210|5213|5210|5213|5210|5213|5210|220
1763712240000|2025-11-21 08:04:00|5214|5211|5214|5211|5214|5211|5214|5211|168
1763712250000|2025-11-21 08:04:10|5212|5208|5215|5212|5215|5212|5212|5208|347
1763712260000|2025-11-21 08:04:20|5216|5213|5213|5211|5216|5213|5213|5211|543
1763712270000|2025-11-21 08:04:30|||||||||18
1763712290000|2025-11-21 08:04:50|5214|5212|5219|5216|5221|5218|5214|5212|744
1763712300000|2025-11-21 08:05:00|5221|5217|5222|5219|5222|5219|5221|5217|301
1763712310000|2025-11-21 08:05:10|||||||||560
1763712320000|2025-11-21 08:05:20|5223|5221|5223|5221|5223|5222|5223|5221|14
1763712330000|2025-11-21 08:05:30|5224|5222|5224|5222|5224|5222|5224|5222|33
1763712340000|2025-11-21 08:05:40|5225|5223|5225|5223|5225|5223|5225|5223|900
1763712350000|2025-11-21 08:05:50|5227|5224|5229|5225|5229|5225|5227|5224|163
1763712360000|2025-11-21 08:06:00|5228|5226|5226|5224|5229|5226|5226|5224|138
1763712370000|2025-11-21 08:06:10|5225|5222|5222|5220|5225|5222|5222|5220|234
1763712380000|2025-11-21 08:06:20|5221|5218|5224|5221|5224|5221|5221|5218|641
1763712390000|2025-11-21 08:06:30|5223|5223|5226|5223|5226|5223|5223|5223|129
1763712400000|2025-11-21 08:06:40||5224||5224||5224||5224|28
1763712410000|2025-11-21 08:06:50|5228|5225|5228|5226|5228|5226|5228|5225|75
1763712420000|2025-11-21 08:07:00|5229|5227|5229|5228|5229|5228|5229|5227|83
1763712430000|2025-11-21 08:07:10|5232|5229|5233|5231|5233|5231|5232|5229|31
1763712440000|2025-11-21 08:07:20|5231|5228|5231|5229|5231|5229|5231|5228|4
1763712450000|2025-11-21 08:07:30|5230|5228|5231|5228|5231|5228|5230|5228|105
1763712460000|2025-11-21 08:07:40|5233|5229|5233|5231|5233|5231|5233|5229|130
1763712470000|2025-11-21 08:07:50|5232|5229|5233|5231|5233|5231|5231|5229|73
1763712480000|2025-11-21 08:08:00|5235|5232|5237|5235|5237|5235|5235|5232|332
1763712490000|2025-11-21 08:08:10||5236||5236||5236||5236|17
1763712500000|2025-11-21 08:08:20|5236|5233|5234|5232|5236|5233|5234|5232|215
1763712510000|2025-11-21 08:08:30|5233|5233|5233|5232|5233|5233|5233|5232|0
1763712520000|2025-11-21 08:08:40|5234|5233|5234|5232|5234|5233|5233|5232|246
1763712530000|2025-11-21 08:08:50||5233||5233||5233||5233|37
1763712540000|2025-11-21 08:09:00|5236|5234|5232|5230|5236|5234|5232|5230|66
1763712550000|2025-11-21 08:09:10|5233|5231|5236|5234|5236|5234|5233|5231|118
1763712560000|2025-11-21 08:09:20|5238|5235|5238|5236|5238|5236|5238|5235|84
1763712580000|2025-11-21 08:09:40|5237|5237|5238|5236|5240|5237|5237|5234|64
1763712590000|2025-11-21 08:09:50|5237|5235|5240|5238|5240|5238|5237|5235|347
1763712600000|2025-11-21 08:10:00|||||||||30
1763712610000|2025-11-21 08:10:10|5239|5237|5239|5237|5239|5237|5238|5235|161
1763712620000|2025-11-21 08:10:20|5238|5236|5238|5236|5238|5236|5238|5236|18
1763712630000|2025-11-21 08:10:30|5237|5235|5239|5237|5239|5237|5237|5235|66
1763712640000|2025-11-21 08:10:40||5236||5236||5236||5236|93
1763712650000|2025-11-21 08:10:50|5238|5235|5238|5236|5238|5236|5237|5235|188
1763712660000|2025-11-21 08:11:00|5237|5235|5236|5233|5237|5236|5236|5233|113
1763712670000|2025-11-21 08:11:10|5237|5234|5237|5235|5237|5235|5237|5234|0
1763712680000|2025-11-21 08:11:20|5236|5233|5236|5233|5236|5233|5236|5233|30
1763712690000|2025-11-21 08:11:30||5234||5234||5234||5234|0
1763712700000|2025-11-21 08:11:40|||||||||3
1763712710000|2025-11-21 08:11:50|||||||||65
1763712720000|2025-11-21 08:12:00|5235|5232|5235|5233|5235|5233|5235|5232|3
1763712730000|2025-11-21 08:12:10|||||||||3
1763712740000|2025-11-21 08:12:20||5234||5233||5234||5233|0
1763712750000|2025-11-21 08:12:30|||||||||20
1763712760000|2025-11-21 08:12:40|5236|5234|5236|5234|5236|5234|5236|5234|119
1763712780000|2025-11-21 08:13:00|||||||||200
1763712820000|2025-11-21 08:13:40|5237|5235|5237|5236|5238|5237|5237|5235|131
1763712830000|2025-11-21 08:13:50|5240|5238|5243|5241|5243|5241|5240|5238|137
1763712840000|2025-11-21 08:14:00|5245|5243|5249|5247|5249|5247|5245|5243|1173
1763712850000|2025-11-21 08:14:10|5248|5246|5249|5247|5249|5247|5246|5244|844
1763712860000|2025-11-21 08:14:20|5248|5248|5248|5245|5248|5248|5248|5245|151
1763712870000|2025-11-21 08:14:30|5247|5246|5248|5246|5248|5246|5247|5246|33
1763712880000|2025-11-21 08:14:40|5247|5245|5250|5248|5250|5248|5247|5244|39
1763712890000|2025-11-21 08:14:50|5251|5249|5251|5249|5251|5249|5251|5249|5
1763712900000|2025-11-21 08:15:00|5249|5247|5251|5249|5251|5249|5249|5247|57
1763712910000|2025-11-21 08:15:10|5250|5248|5249|5247|5250|5248|5248|5247|112
1763712920000|2025-11-21 08:15:20|5248|5246|5247|5246|5248|5246|5247|5246|60
1763712930000|2025-11-21 08:15:30|5248|5247|5249|5247|5249|5247|5248|5247|165
1763712950000|2025-11-21 08:15:50|5248|5246|5248|5246|5248|5246|5248|5246|87
1763712960000|2025-11-21 08:16:00|||||||||612
1763712970000|2025-11-21 08:16:10|5247|5245|5245|5243|5247|5245|5245|5243|466
1763712980000|2025-11-21 08:16:20||5244||5244||5244||5244|29
1763712990000|2025-11-21 08:16:30|5246|5245|5246|5245|5246|5245|5246|5244|32
1763713000000|2025-11-21 08:16:40|5247|5244|5247|5244|5247|5244|5247|5244|8
1763713010000|2025-11-21 08:16:50|5248|5245|5250|5247|5250|5247|5248|5245|119
1763713020000|2025-11-21 08:17:00|5249|5248|5249|5247|5249|5248|5249|5247|594
1763713040000|2025-11-21 08:17:20|5248|5246|5248|5245|5248|5246|5246|5244|657
1763713050000|2025-11-21 08:17:30|5247||5247||5247||5247||8
1763713060000|2025-11-21 08:17:40|5246|5244|5246|5244|5246|5244|5246|5244|488
1763713070000|2025-11-21 08:17:50|5247|5245|5248|5245|5248|5245|5247|5244|24
1763713080000|2025-11-21 08:18:00|5247|5244|5247|5244|5247|5245|5246|5244|200
1763713090000|2025-11-21 08:18:10||5245||5245||5246||5245|0
1763713100000|2025-11-21 08:18:20||5246||5245||5246||5245|0
1763713110000|2025-11-21 08:18:30|5246||5247||5247||5246||138
1763713120000|2025-11-21 08:18:40||5246||5246||5246||5246|0
1763713130000|2025-11-21 08:18:50|5249|5247|5251|5249|5251|5249|5249|5247|98
1763713140000|2025-11-21 08:19:00|5253|5251|5253|5251|5253|5251|5253|5251|68
1763713160000|2025-11-21 08:19:20|5252|5250|5248|5247|5252|5250|5248|5247|1095
1763713170000|2025-11-21 08:19:30|5246|5243|5246|5244|5247|5244|5245|5243|140
1763713180000|2025-11-21 08:19:40|5245|5243|5245|5243|5245|5243|5245|5243|115
1763713190000|2025-11-21 08:19:50|5246|5244|5243|5242|5246|5244|5243|5242|109
1763713200000|2025-11-21 08:20:00|5245|5243|5246|5244|5246|5244|5244|5243|196
1763713210000|2025-11-21 08:20:10|5247|5245|5249|5246|5249|5246|5247|5245|121
1763713220000|2025-11-21 08:20:20|5248||5247||5248||5247||52
1763713240000|2025-11-21 08:20:40|5248|5247|5248|5247|5248|5247|5248|5246|201
1763713250000|2025-11-21 08:20:50|||||||||184
1763713260000|2025-11-21 08:21:00|5249|5248|5249|5248|5249|5248|5249|5248|152
1763713280000|2025-11-21 08:21:20|5252|5250|5248|5247|5252|5250|5248|5247|1770
1763713290000|2025-11-21 08:21:30|5250|5248|5250|5247|5250|5248|5250|5247|866
1763713300000|2025-11-21 08:21:40|5249|5248|5250|5248|5250|5248|5249|5248|0
1763713310000|2025-11-21 08:21:50|5251|5249|5251|5249|5251|5249|5251|5249|540
1763713320000|2025-11-21 08:22:00|5252|5250|5252|5250|5252|5250|5252|5250|40
1763713330000|2025-11-21 08:22:10|5251|5249|5252|5250|5252|5250|5250|5249|3
1763713340000|2025-11-21 08:22:20|5253|5251|5253|5251|5253|5252|5253|5251|97
1763713380000|2025-11-21 08:23:00|5255|5252|5256|5254|5256|5254|5255|5251|156
1763713390000|2025-11-21 08:23:10|5257|5255|5257|5256|5257|5256|5257|5255|199
1763713400000|2025-11-21 08:23:20|5258|5257|5260|5258|5260|5258|5257|5256|447
1763713410000|2025-11-21 08:23:30|5261|5259|5261|5259|5261|5259|5261|5259|129
1763713420000|2025-11-21 08:23:40||5260||5260||5260||5259|77
1763713430000|2025-11-21 08:23:50|5262|5261|5262|5259|5262|5261|5262|5259|553
1763713440000|2025-11-21 08:24:00|5261|5260|5262|5260|5262|5260|5261|5260|97
1763713450000|2025-11-21 08:24:10|5264|5262|5270|5268|5270|5268|5264|5262|366
1763713460000|2025-11-21 08:24:20|5269|5269|5270|5269|5270|5269|5269|5268|669
1763713470000|2025-11-21 08:24:30|5264|5263|5264|5262|5265|5263|5264|5262|201
1763713480000|2025-11-21 08:24:40|||||||||1
1763713490000|2025-11-21 08:24:50|5263||5263||5263||5263||0
1763713500000|2025-11-21 08:25:00|5264|5261|5264|5263|5264|5263|5263|5261|224
1763713510000|2025-11-21 08:25:10||5262||5262||5262||5262|0
1763713520000|2025-11-21 08:25:20|5265|5263|5267|5264|5267|5265|5265|5263|234
1763713530000|2025-11-21 08:25:30|5266|5265|5266|5264|5266|5265|5266|5264|144
1763713540000|2025-11-21 08:25:40|5265|5263|5265|5263|5265|5263|5265|5263|116
1763713550000|2025-11-21 08:25:50|5264|5262|5263|5261|5264|5263|5263|5261|51
1763713560000|2025-11-21 08:26:00|5264|5262|5266|5264|5266|5264|5264|5262|30
1763713570000|2025-11-21 08:26:10|5267||5266||5267||5266||0
1763713580000|2025-11-21 08:26:20|||||||||454
1763713590000|2025-11-21 08:26:30||5263||5263||5263||5263|360
1763713600000|2025-11-21 08:26:40|5265|5264|5265|5263|5266|5264|5265|5263|44
1763713610000|2025-11-21 08:26:50|5264|5264|5264|5263|5264|5264|5264|5263|43
1763713620000|2025-11-21 08:27:00|5265|5264|5268|5266|5268|5266|5265|5264|110
1763713630000|2025-11-21 08:27:10|5266|5264|5266|5264|5266|5264|5266|5264|246
1763713640000|2025-11-21 08:27:20|5268|5265|5268|5266|5268|5266|5268|5265|141
1763713650000|2025-11-21 08:27:30|5267|5265|5266|5264|5267|5265|5266|5264|162
1763713660000|2025-11-21 08:27:40|||||||||5
1763713670000|2025-11-21 08:27:50|5264|5262|5264|5262|5264|5262|5264|5262|259
1763713680000|2025-11-21 08:28:00|5262|5261|5262|5261|5262|5261|5262|5261|274
1763713710000|2025-11-21 08:28:30|5261|5259|5261|5259|5261|5259|5261|5259|128
1763713720000|2025-11-21 08:28:40|5262||5262||5262||5262||0
1763713740000|2025-11-21 08:29:00|5264|5262|5265|5263|5265|5263|5264|5262|159
1763713750000|2025-11-21 08:29:10|5264||5265||5265||5264||24
1763713760000|2025-11-21 08:29:20|5266|5264|5266|5264|5266|5264|5266|5264|121
1763713770000|2025-11-21 08:29:30|5265|5263|5265|5263|5265|5263|5265|5263|92
1763713780000|2025-11-21 08:29:40|5264||5264||5264||5264||162
1763713790000|2025-11-21 08:29:50|||||||||2
1763713800000|2025-11-21 08:30:00|5263|5261|5263|5262|5265|5263|5262|5260|1169
1763713810000|2025-11-21 08:30:10|5264||5264||5264||5264||30
1763713820000|2025-11-21 08:30:20|5263|5263|5264|5263|5264|5263|5263|5263|7
1763713830000|2025-11-21 08:30:30|5266|5264|5266|5264|5266|5264|5266|5264|84
1763713840000|2025-11-21 08:30:40|5267|5265|5268|5266|5268|5266|5267|5265|22
1763713850000|2025-11-21 08:30:50|5269|5267|5270|5268|5270|5268|5269|5267|1
1763713860000|2025-11-21 08:31:00|5271|5269|5272|5270|5272|5270|5271|5268|130
1763713870000|2025-11-21 08:31:10|||||||||30
1763713880000|2025-11-21 08:31:20|||||||||205
1763713890000|2025-11-21 08:31:30|5273|5271|5274|5273|5274|5273|5273|5271|1175
1763713900000|2025-11-21 08:31:40|5276|5274|5276|5274|5276|5275|5276|5274|1
1763713910000|2025-11-21 08:31:50|5275|5275|5278|5277|5278|5277|5275|5275|586
1763713920000|2025-11-21 08:32:00|5277|5276|5278|5277|5278|5277|5277|5276|118
1763713930000|2025-11-21 08:32:10|5279|5278|5283|5282|5284|5283|5279|5278|486
1763713940000|2025-11-21 08:32:20|5284|5283|5284|5283|5284|5283|5284|5283|855
1763713950000|2025-11-21 08:32:30|5285||5284||5285||5284||519
1763713960000|2025-11-21 08:32:40|5285|5282|5283|5281|5285|5282|5283|5281|343
1763713970000|2025-11-21 08:32:50|||||||||75
1763713980000|2025-11-21 08:33:00|5284|5282|5284|5283|5284|5283|5284|5282|452
1763713990000|2025-11-21 08:33:10|5283|5282|5283|5281|5283|5282|5283|5281|4
1763714000000|2025-11-21 08:33:20|5281|5279|5282|5280|5282|5280|5280|5279|335
1763714010000|2025-11-21 08:33:30|5281|5276|5278|5276|5281|5276|5278|5276|174
1763714020000|2025-11-21 08:33:40||5277||5277||5277||5277|262
1763714030000|2025-11-21 08:33:50|5276|5275|5276|5275|5276|5275|5276|5275|27
1763714040000|2025-11-21 08:34:00|5277|5276|5278|5276|5279|5276|5277|5276|117
1763714050000|2025-11-21 08:34:10|5279|5277|5279|5277|5279|5277|5279|5277|1060
1763714060000|2025-11-21 08:34:20|5278||5278||5278||5278||0
1763714070000|2025-11-21 08:34:30|||||||||200
1763714090000|2025-11-21 08:34:50|5279|5278|5280|5279|5280|5279|5279|5278|86
1763714100000|2025-11-21 08:35:00|5276|5275|5276|5275|5276|5275|5276|5275|651
1763714110000|2025-11-21 08:35:10|5277|5274|5277|5274|5277|5274|5277|5274|16
1763714120000|2025-11-21 08:35:20|5273|5271|5272|5271|5273|5271|5272|5271|148
1763714140000|2025-11-21 08:35:40|||||||||6
1763714150000|2025-11-21 08:35:50|||||||||80
1763714180000|2025-11-21 08:36:20|5271|5270|5273|5272|5273|5272|5271|5270|181
1763714190000|2025-11-21 08:36:30||5271||5271||5271||5271|0
1763714200000|2025-11-21 08:36:40|||||||||62
1763714210000|2025-11-21 08:36:50|5274||5272||5274||5272||54
1763714220000|2025-11-21 08:37:00|5273||5273||5273||5273||0
1763714230000|2025-11-21 08:37:10|||||||||118
1763714240000|2025-11-21 08:37:20|5274|5272|5274|5272|5274|5272|5274|5272|526
1763714250000|2025-11-21 08:37:30|5273|5273|5274|5273|5275|5273|5273|5273|27
1763714260000|2025-11-21 08:37:40|5275|5272|5275|5272|5275|5272|5274|5272|0
1763714270000|2025-11-21 08:37:50|5274|5273|5275|5273|5275|5273|5274|5272|20
1763714280000|2025-11-21 08:38:00|5276|5274|5277|5275|5277|5275|5276|5274|95
1763714290000|2025-11-21 08:38:10|5278|5276|5278|5276|5279|5277|5278|5276|66
1763714300000|2025-11-21 08:38:20||5277||5276||5277||5276|0
1763714310000|2025-11-21 08:38:30|5277|5275|5276|5275|5277|5275|5276|5275|18
1763714320000|2025-11-21 08:38:40|5275|5274|5274|5272|5275|5274|5273|5272|715
1763714340000|2025-11-21 08:39:00|5275|5273|5276|5274|5276|5275|5275|5273|110
1763714350000|2025-11-21 08:39:10|||||||||22
1763714360000|2025-11-21 08:39:20|5277||5277||5277||5277||149
1763714370000|2025-11-21 08:39:30|5276|5275|5277|5275|5277|5275|5276|5275|594
1763714380000|2025-11-21 08:39:40||5276||5275||5276||5275|326
1763714390000|2025-11-21 08:39:50|5276|5274|5276|5274|5276|5274|5275|5274|184
1763714400000|2025-11-21 08:40:00|5277||5277||5277||5277||0
1763714410000|2025-11-21 08:40:10||5275||5275||5275||5275|0
1763714420000|2025-11-21 08:40:20|5276|5274|5277|5275|5277|5275|5276|5274|145
1763714430000|2025-11-21 08:40:30||5274||5275||5275||5274|0
1763714440000|2025-11-21 08:40:40|||||||||42
1763714450000|2025-11-21 08:40:50|5276|5274|5276|5274|5276|5274|5276|5274|7
1763714460000|2025-11-21 08:41:00|5275||5275||5275||5275||0
1763714470000|2025-11-21 08:41:10|5277||5277||5277||5277||79
1763714480000|2025-11-21 08:41:20|5276|5275|5277|5275|5277|5275|5276|5274|117
1763714500000|2025-11-21 08:41:40|5276||5277||5277||5276||103
1763714510000|2025-11-21 08:41:50|||||||||5
1763714530000|2025-11-21 08:42:10|||||||||81
1763714540000|2025-11-21 08:42:20|5275|5274|5276|5274|5276|5274|5275|5274|262
1763714550000|2025-11-21 08:42:30|5275|5273|5273|5272|5275|5273|5273|5272|548
1763714560000|2025-11-21 08:42:40|||||||||305
1763714580000|2025-11-21 08:43:00|5275|5273|5275|5273|5275|5273|5275|5273|78
1763714590000|2025-11-21 08:43:10|5276|5274|5276|5274|5276|5274|5276|5274|15
1763714600000|2025-11-21 08:43:20|5274|5272|5275|5272|5275|5272|5274|5272|59
1763714620000|2025-11-21 08:43:40|5276|5273|5276|5273|5276|5273|5276|5273|0
1763714630000|2025-11-21 08:43:50|5275|5272|5274|5272|5275|5272|5274|5272|80
1763714640000|2025-11-21 08:44:00|5275|5273|5275|5273|5275|5273|5275|5273|10
1763714660000|2025-11-21 08:44:20|5274||5274||5274||5274||30
1763714670000|2025-11-21 08:44:30||5272||5272||5272||5272|8
1763714710000|2025-11-21 08:45:10|5275|5273|5275|5273|5275|5273|5275|5272|52
1763714720000|2025-11-21 08:45:20|5276|5274|5275|5274|5276|5274|5275|5274|10
1763714730000|2025-11-21 08:45:30|5274|5273|5275|5273|5275|5273|5274|5273|64
1763714740000|2025-11-21 08:45:40|5276||5275||5276||5275||0
1763714750000|2025-11-21 08:45:50|5274|5272|5273|5272|5274|5272|5273|5272|433
1763714760000|2025-11-21 08:46:00||5271||5271||5271||5271|196
1763714770000|2025-11-21 08:46:10|5274|5272|5274|5273|5275|5273|5274|5272|35
1763714780000|2025-11-21 08:46:20|5276|5274|5275|5274|5276|5274|5275|5274|124
1763714790000|2025-11-21 08:46:30|5274|5272|5274|5272|5275|5272|5274|5272|98
1763714800000|2025-11-21 08:46:40|5275|5273|5275|5273|5275|5273|5274|5273|124
1763714810000|2025-11-21 08:46:50|5274|5272|5272|5271|5274|5272|5272|5271|205
1763714820000|2025-11-21 08:47:00|5273||5272||5273||5272||93
1763714850000|2025-11-21 08:47:30|5273|5272|5272|5271|5274|5272|5272|5271|276
1763714860000|2025-11-21 08:47:40|5273|5270|5271|5270|5273|5270|5271|5270|87
1763714870000|2025-11-21 08:47:50|5272|5271|5272|5271|5272|5271|5271|5271|149
1763714880000|2025-11-21 08:48:00|||||||||7
1763714890000|2025-11-21 08:48:10|||||||||11
1763714910000|2025-11-21 08:48:30|5271|5270|5271|5270|5271|5270|5271|5270|511
1763714920000|2025-11-21 08:48:40|5272||5271||5272||5271||130
1763714930000|2025-11-21 08:48:50|5269|5268|5269|5268|5269|5268|5269|5268|63
1763714950000|2025-11-21 08:49:10|5270||5270||5270||5270||200
1763714960000|2025-11-21 08:49:20|5269||5270||5270||5269||387
1763714970000|2025-11-21 08:49:30|||||||||162
1763714980000|2025-11-21 08:49:40|5268|5267|5268|5266|5270|5268|5268|5266|293
1763714990000|2025-11-21 08:49:50|||||||||164
1763715000000|2025-11-21 08:50:00|5269|5267|5266|5265|5269|5268|5266|5265|746
1763715010000|2025-11-21 08:50:10|5267|5266|5268|5265|5269|5266|5267|5265|159
1763715020000|2025-11-21 08:50:20||5266||5266||5266||5266|7
1763715030000|2025-11-21 08:50:30|||||||||89
1763715040000|2025-11-21 08:50:40|5269|5267|5269|5267|5269|5267|5269|5267|42
1763715050000|2025-11-21 08:50:50|5267|5266|5268|5266|5268|5266|5266|5265|767
1763715060000|2025-11-21 08:51:00|5267|5265|5267|5265|5267|5265|5266|5264|781
1763715070000|2025-11-21 08:51:10|5268|5266|5267|5265|5268|5266|5267|5265|128
1763715080000|2025-11-21 08:51:20|5268|5266|5269|5267|5269|5267|5268|5266|116
1763715090000|2025-11-21 08:51:30|5270||5269||5270||5269||113
1763715100000|2025-11-21 08:51:40|5270|5268|5268|5266|5270|5268|5268|5266|300
1763715110000|2025-11-21 08:51:50|||||||||96
1763715120000|2025-11-21 08:52:00|5269|5267|5271|5268|5271|5268|5269|5267|413
1763715130000|2025-11-21 08:52:10||5269||5269||5269||5269|11
1763715140000|2025-11-21 08:52:20|5272|5270|5272|5270|5272|5270|5272|5270|10
1763715150000|2025-11-21 08:52:30|||||||||11
1763715160000|2025-11-21 08:52:40||5271||5270||5271||5270|102
1763715180000|2025-11-21 08:53:00|||||||||23
1763715200000|2025-11-21 08:53:20||5271||5271||5271||5271|61
1763715230000|2025-11-21 08:53:50|||||||||11
1763715240000|2025-11-21 08:54:00|5273||5273||5273||5273||174
1763715310000|2025-11-21 08:55:10|5274|5272|5274|5273|5274|5273|5273|5272|87
1763715320000|2025-11-21 08:55:20|5273|5272|5274|5272|5274|5272|5273|5272|76
1763715330000|2025-11-21 08:55:30|5277|5274|5277|5275|5277|5275|5277|5274|25
1763715340000|2025-11-21 08:55:40|5278|5276|5278|5277|5278|5277|5278|5276|59
1763715350000|2025-11-21 08:55:50|5279||5279||5279||5279||8
1763715360000|2025-11-21 08:56:00||5278||5278||5278||5278|0
1763715370000|2025-11-21 08:56:10|||||||||10
1763715380000|2025-11-21 08:56:20|5277|5277|5277|5276|5277|5277|5277|5276|133
1763715390000|2025-11-21 08:56:30|5278||5277||5279||5277||65
1763715400000|2025-11-21 08:56:40|5275|5274|5276|5274|5276|5274|5275|5274|141
1763715410000|2025-11-21 08:56:50|||||||||1
1763715420000|2025-11-21 08:57:00|||||||||100
1763715480000|2025-11-21 08:58:00|||||||||1
1763715500000|2025-11-21 08:58:20|||||||||44
1763715510000|2025-11-21 08:58:30|5274|5272|5274|5272|5274|5272|5274|5272|102
1763715520000|2025-11-21 08:58:40|5272|5269|5270|5268|5272|5269|5270|5268|114
1763715540000|2025-11-21 08:59:00|||||||||11
1763715550000|2025-11-21 08:59:10|5272|5270|5272|5270|5272|5270|5272|5270|103
1763715560000|2025-11-21 08:59:20|||||||||209
1763715570000|2025-11-21 08:59:30|||||||||4
1763715580000|2025-11-21 08:59:40||5271||5271||5271||5271|48
1763715590000|2025-11-21 08:59:50|||||||||1
1763715600000|2025-11-21 09:00:00|5273|5272|5272|5270|5273|5272|5272|5270|76
1763715610000|2025-11-21 09:00:10|5270|5268|5270|5268|5270|5268|5270|5268|431
1763715620000|2025-11-21 09:00:20|5269|5266|5268|5265|5269|5266|5268|5265|121
1763715630000|2025-11-21 09:00:30|5267|5264|5264|5262|5267|5264|5264|5261|313
1763715640000|2025-11-21 09:00:40|5265|5263|5266|5264|5266|5264|5265|5262|411
1763715650000|2025-11-21 09:00:50|5265|5263|5267|5265|5267|5265|5265|5263|263
1763715660000|2025-11-21 09:01:00|5266|5264|5267|5265|5268|5265|5266|5264|522
1763715670000|2025-11-21 09:01:10|5265|5263|5268|5266|5268|5266|5265|5263|842
1763715680000|2025-11-21 09:01:20|5267|5265|5266|5265|5268|5266|5266|5264|211
1763715690000|2025-11-21 09:01:30|5267|5266|5267|5266|5268|5266|5267|5265|43
1763715700000|2025-11-21 09:01:40|5265|5264|5266|5265|5267|5265|5265|5264|523
1763715710000|2025-11-21 09:01:50||5264||5265||5265||5264|219
1763715720000|2025-11-21 09:02:00|5267|5264|5268|5266|5268|5266|5266|5264|703
1763715730000|2025-11-21 09:02:10|5267|5267|5269|5267|5270|5268|5267|5267|313
1763715740000|2025-11-21 09:02:20|5271|5266|5271|5269|5271|5269|5271|5266|272
1763715750000|2025-11-21 09:02:30|5269|5267|5269|5267|5269|5267|5269|5267|253
1763715760000|2025-11-21 09:02:40|5266|5264|5266|5264|5266|5264|5265|5263|592
1763715770000|2025-11-21 09:02:50|5265|5262|5265|5263|5265|5263|5265|5262|180
1763715780000|2025-11-21 09:03:00|5266|5264|5265|5264|5266|5264|5265|5264|44
1763715790000|2025-11-21 09:03:10|5266|5263|5267|5265|5267|5265|5266|5263|319
1763715800000|2025-11-21 09:03:20|5266|5264|5266|5264|5266|5264|5266|5263|207
1763715810000|2025-11-21 09:03:30|5267|5263|5267|5265|5267|5265|5267|5263|341
1763715820000|2025-11-21 09:03:40|5266|5264|5266|5265|5266|5265|5266|5264|155
1763715830000|2025-11-21 09:03:50|5267|5264|5267|5265|5267|5265|5267|5264|236
1763715840000|2025-11-21 09:04:00|||||||||139
1763715850000|2025-11-21 09:04:10|5266||5267||5267||5266||336
1763715860000|2025-11-21 09:04:20|5268|5266|5268|5266|5268|5266|5268|5266|87
1763715870000|2025-11-21 09:04:30|||||||||110
1763715880000|2025-11-21 09:04:40|5269|5267|5268|5266|5269|5267|5268|5266|253
1763715890000|2025-11-21 09:04:50|5269||5269||5269||5269||71
1763715900000|2025-11-21 09:05:00|5268|5267|5269|5267|5269|5267|5268|5267|0
1763715910000|2025-11-21 09:05:10|5271|5269|5270|5268|5271|5269|5270|5268|256
1763715920000|2025-11-21 09:05:20|5269|5267|5271|5269|5271|5269|5269|5267|128
1763715930000|2025-11-21 09:05:30|5270|5270|5272|5270|5272|5270|5270|5268|2211
1763715940000|2025-11-21 09:05:40|5271|5269|5272|5270|5272|5270|5271|5269|165
1763715950000|2025-11-21 09:05:50|5271|5269|5271|5269|5272|5269|5270|5269|294
1763715960000|2025-11-21 09:06:00|||||||||145
1763715970000|2025-11-21 09:06:10|5272|5270|5272|5269|5272|5270|5272|5269|703
1763715980000|2025-11-21 09:06:20|5273|5270|5273|5271|5273|5271|5273|5270|0
1763716000000|2025-11-21 09:06:40|5274|5272|5274|5273|5274|5273|5274|5272|156
1763716010000|2025-11-21 09:06:50|5273|5272|5274|5271|5274|5272|5273|5271|169
1763716020000|2025-11-21 09:07:00|5273||5273||5273||5273||12
1763716030000|2025-11-21 09:07:10|5274|5272|5273|5271|5274|5272|5273|5271|372
1763716040000|2025-11-21 09:07:20|5274|5272|5274|5272|5274|5272|5274|5272|257
1763716050000|2025-11-21 09:07:30|5273|5271|5273|5271|5273|5271|5273|5271|271
1763716060000|2025-11-21 09:07:40|||||||||110
1763716070000|2025-11-21 09:07:50|5274|5272|5274|5272|5274|5272|5273|5272|0
1763716080000|2025-11-21 09:08:00|5275|5273|5276|5274|5276|5274|5275|5273|332
1763716090000|2025-11-21 09:08:10|||||||||2
1763716100000|2025-11-21 09:08:20|5277|5275|5277|5275|5277|5275|5277|5275|166
1763716110000|2025-11-21 09:08:30|5278|5276|5279|5277|5279|5277|5278|5276|91
1763716130000|2025-11-21 09:08:50|5280|5278|5280|5279|5280|5279|5280|5278|508
1763716140000|2025-11-21 09:09:00|5279|5277|5277|5275|5279|5277|5276|5275|353
1763716160000|2025-11-21 09:09:20|5276|5274|5276|5274|5276|5274|5276|5274|3
1763716170000|2025-11-21 09:09:30|5275|5273|5277|5275|5277|5275|5275|5273|368
1763716180000|2025-11-21 09:09:40|5278|5277|5278|5277|5278|5277|5278|5277|110
1763716200000|2025-11-21 09:10:00|5279||5279||5279||5279||122
1763716210000|2025-11-21 09:10:10|5277|5275|5277|5275|5277|5276|5277|5275|109
1763716240000|2025-11-21 09:10:40|5279|5276|5279|5277|5279|5277|5279|5276|30
1763716260000|2025-11-21 09:11:00||5278||5278||5278||5278|39
1763716270000|2025-11-21 09:11:10|5280||5280||5280||5280||20
1763716280000|2025-11-21 09:11:20|5279|5277|5279|5277|5280|5277|5279|5277|94
1763716290000|2025-11-21 09:11:30|5278|5278|5278|5276|5278|5278|5278|5276|10
1763716300000|2025-11-21 09:11:40|5279|5277|5280|5278|5280|5278|5279|5277|369
1763716320000|2025-11-21 09:12:00|||||||||41
1763716330000|2025-11-21 09:12:10||5279||5279||5279||5279|0
1763716340000|2025-11-21 09:12:20|||||||||77
1763716350000|2025-11-21 09:12:30|5281||5280||5281||5280||435
1763716360000|2025-11-21 09:12:40|5279|5278|5280|5278|5280|5278|5279|5278|14
1763716370000|2025-11-21 09:12:50|||||||||14
1763716400000|2025-11-21 09:13:20|||||||||2
1763716410000|2025-11-21 09:13:30|||||||||75
1763716420000|2025-11-21 09:13:40||5279||5279||5279||5278|44
1763716440000|2025-11-21 09:14:00|||||||||14
1763716450000|2025-11-21 09:14:10|||||||||23
1763716480000|2025-11-21 09:14:40|5281|5280|5281|5280|5281|5280|5281|5280|28
1763716490000|2025-11-21 09:14:50||5279||5279||5279||5279|158
1763716500000|2025-11-21 09:15:00||5280||5279||5280||5279|125
1763716510000|2025-11-21 09:15:10||5280||5279||5280||5279|0
1763716530000|2025-11-21 09:15:30|||||||||30
1763716540000|2025-11-21 09:15:40|5280|5278|5279|5277|5281|5278|5279|5277|348
1763716550000|2025-11-21 09:15:50|5280|5278|5280|5278|5280|5278|5280|5277|106
1763716560000|2025-11-21 09:16:00|||||||||2
1763716570000|2025-11-21 09:16:10|||||||||210
1763716580000|2025-11-21 09:16:20|||||||||9
1763716590000|2025-11-21 09:16:30|5279||5279||5280||5279||115
1763716600000|2025-11-21 09:16:40|||||||||216
1763716610000|2025-11-21 09:16:50|5276|5277|5276|5275|5276|5278|5276|5275|789
1763716620000|2025-11-21 09:17:00|5277|5276|5277|5275|5277|5276|5277|5275|48
1763716640000|2025-11-21 09:17:20|5278|5276|5278|5276|5278|5276|5278|5275|71
1763716650000|2025-11-21 09:17:30|5276|5275|5276|5274|5276|5275|5276|5274|65
1763716670000|2025-11-21 09:17:50|5275||5276||5276||5275||702
1763716680000|2025-11-21 09:18:00|||||||||196
1763716690000|2025-11-21 09:18:10|5277|5275|5277|5275|5277|5275|5277|5275|24
1763716710000|2025-11-21 09:18:30||5276||5276||5276||5276|0
1763716720000|2025-11-21 09:18:40|5278||5278||5278||5278||110
1763716730000|2025-11-21 09:18:50|||||||||182
1763716740000|2025-11-21 09:19:00|5276|5275|5276|5275|5276|5275|5276|5275|107
1763716760000|2025-11-21 09:19:20|5277|5276|5277|5275|5277|5276|5277|5275|10023
1763716770000|2025-11-21 09:19:30|5278|5276|5277|5276|5278|5276|5277|5276|0
1763716780000|2025-11-21 09:19:40|5278|5275|5278|5276|5278|5276|5278|5275|36
1763716790000|2025-11-21 09:19:50|5277|5275|5277|5275|5277|5275|5277|5275|17
1763716810000|2025-11-21 09:20:10|5276|5274|5275|5274|5276|5274|5275|5273|138
1763716820000|2025-11-21 09:20:20|5274|5273|5276|5274|5276|5274|5274|5273|203
1763716840000|2025-11-21 09:20:40|5275||5275||5275||5275||200
1763716850000|2025-11-21 09:20:50|5276||5275||5276||5275||555
1763716860000|2025-11-21 09:21:00|5276||5276||5276||5276||14
1763716870000|2025-11-21 09:21:10|5277|5275|5277|5275|5277|5275|5277|5275|209
1763716880000|2025-11-21 09:21:20|5278|5276|5277|5276|5278|5276|5277|5276|76
1763716890000|2025-11-21 09:21:30|5276|5275|5276|5275|5276|5275|5276|5275|168
1763716900000|2025-11-21 09:21:40|||||||||270
1763716910000|2025-11-21 09:21:50|5275|5274|5275|5274|5275|5274|5275|5274|635
1763716920000|2025-11-21 09:22:00||5273||5274||5274||5273|83
1763716930000|2025-11-21 09:22:10|||||||||417
1763716960000|2025-11-21 09:22:40|5274|5273|5274|5273|5274|5273|5274|5273|298
1763716970000|2025-11-21 09:22:50|5273|5272|5273|5271|5273|5272|5272|5271|139
1763716980000|2025-11-21 09:23:00|5272|5270|5271|5270|5273|5270|5271|5269|141
1763717000000|2025-11-21 09:23:20|5272|5271|5272|5271|5272|5271|5272|5271|64
1763717010000|2025-11-21 09:23:30||5270||5270||5270||5270|0
1763717030000|2025-11-21 09:23:50||5271||5271||5271||5271|400
1763717040000|2025-11-21 09:24:00|5273|5272|5273|5272|5273|5272|5273|5272|213
1763717050000|2025-11-21 09:24:10|||||||||201
1763717070000|2025-11-21 09:24:30|||||||||264
1763717080000|2025-11-21 09:24:40|||||||||11
1763717090000|2025-11-21 09:24:50|5272|5271|5272|5271|5272|5271|5272|5271|37
1763717100000|2025-11-21 09:25:00|5270|5268|5270|5268|5270|5268|5270|5268|245
1763717110000|2025-11-21 09:25:10||5269||5269||5269||5269|236
1763717120000|2025-11-21 09:25:20|5269|5268|5269|5268|5269|5268|5269|5268|1173
1763717130000|2025-11-21 09:25:30|||||||||435
1763717150000|2025-11-21 09:25:50|5268|5267|5268|5266|5268|5267|5268|5266|1212
1763717160000|2025-11-21 09:26:00|||||||||65
1763717190000|2025-11-21 09:26:30|5270|5268|5270|5268|5270|5268|5270|5268|20
1763717200000|2025-11-21 09:26:40||5269||5269||5269||5269|11
1763717240000|2025-11-21 09:27:20|5271|5271|5272|5270|5272|5271|5271|5270|355
1763717250000|2025-11-21 09:27:30|5271|5269|5271|5269|5271|5269|5271|5269|15
1763717270000|2025-11-21 09:27:50|||||||||3
1763717290000|2025-11-21 09:28:10|5270|5268|5269|5268|5270|5268|5269|5268|452
1763717300000|2025-11-21 09:28:20|5270||5270||5270||5269||703
1763717310000|2025-11-21 09:28:30|5267|5266|5267|5266|5267|5266|5267|5266|0
1763717360000|2025-11-21 09:29:20|||||||||63
1763717370000|2025-11-21 09:29:30|5268||5267||5268||5267||402
1763717380000|2025-11-21 09:29:40|5268|5267|5269|5267|5269|5267|5268|5267|224
1763717390000|2025-11-21 09:29:50|5270|5269|5269|5268|5271|5269|5269|5268|3009
1763717400000|2025-11-21 09:30:00|5270|5269|5271|5269|5271|5269|5270|5268|223
1763717410000|2025-11-21 09:30:10||5270||5270||5270||5270|1
1763717430000|2025-11-21 09:30:30|5270|5269|5271|5270|5271|5270|5270|5269|305
1763717440000|2025-11-21 09:30:40|||||||||10
1763717450000|2025-11-21 09:30:50|5270|5269|5270|5269|5271|5269|5270|5269|510
1763717460000|2025-11-21 09:31:00|5271|5270|5272|5270|5272|5270|5271|5270|0
1763717470000|2025-11-21 09:31:10||5271||5271||5271||5271|0
1763717490000|2025-11-21 09:31:30|||||||||41
1763717500000|2025-11-21 09:31:40|5274|5272|5273|5272|5274|5272|5273|5272|412
1763717520000|2025-11-21 09:32:00||5271||5272||5272||5271|154
1763717530000|2025-11-21 09:32:10||5271||5271||5272||5271|14
1763717540000|2025-11-21 09:32:20|||||||||54
1763717580000|2025-11-21 09:33:00|5272||5272||5272||5272||105
1763717590000|2025-11-21 09:33:10|5271|5270|5272|5270|5272|5271|5271|5270|656
1763717600000|2025-11-21 09:33:20|5271|5271|5270|5269|5271|5271|5270|5269|123
1763717610000|2025-11-21 09:33:30|5271|5270|5271|5270|5271|5270|5271|5270|70
1763717620000|2025-11-21 09:33:40|5272||5272||5272||5272||0
1763717630000|2025-11-21 09:33:50|||||||||4
1763717640000|2025-11-21 09:34:00|||||||||199
1763717650000|2025-11-21 09:34:10||5271||5271||5271||5270|146
1763717670000|2025-11-21 09:34:30|||||||||3214
1763717680000|2025-11-21 09:34:40|5270|5270|5270|5269|5270|5270|5270|5269|3426
1763717690000|2025-11-21 09:34:50|5269|5268|5269|5268|5269|5268|5269|5268|123
1763717700000|2025-11-21 09:35:00|||||||||11
1763717720000|2025-11-21 09:35:20|||||||||2
1763717730000|2025-11-21 09:35:30|5268|5266|5268|5266|5268|5266|5268|5266|732
1763717740000|2025-11-21 09:35:40|5269|5267|5268|5266|5269|5268|5268|5266|216
1763717750000|2025-11-21 09:35:50|||||||||30
1763717760000|2025-11-21 09:36:00|5267||5267||5267||5267||60
1763717780000|2025-11-21 09:36:20|5268||5268||5268||5268||44
1763717790000|2025-11-21 09:36:30|5269|5268|5268|5266|5270|5268|5268|5266|722
1763717800000|2025-11-21 09:36:40|5267||5267||5267||5267||54
1763717810000|2025-11-21 09:36:50||5265||5265||5265||5265|102
1763717830000|2025-11-21 09:37:10||5266||5266||5266||5266|1
1763717840000|2025-11-21 09:37:20|5268||5268||5268||5268||199
1763717860000|2025-11-21 09:37:40|5269|5267|5269|5267|5269|5267|5269|5267|110
1763717870000|2025-11-21 09:37:50||5268||5268||5268||5268|0
1763717880000|2025-11-21 09:38:00|5270||5270||5270||5270||232
1763717890000|2025-11-21 09:38:10|5271|5269|5271|5270|5271|5270|5271|5269|248
1763717900000|2025-11-21 09:38:20|5272||5272||5272||5272||112
1763717910000|2025-11-21 09:38:30|5271||5271||5271||5271||39
1763717920000|2025-11-21 09:38:40|||||||||81
1763717930000|2025-11-21 09:38:50||5269||5269||5270||5269|42
1763717940000|2025-11-21 09:39:00|5270|5268|5270|5268|5270|5268|5270|5268|13
1763717950000|2025-11-21 09:39:10|5269|5267|5269|5268|5269|5268|5269|5267|57
1763717960000|2025-11-21 09:39:20|5270||5270||5270||5270||250
1763717970000|2025-11-21 09:39:30||5269||5269||5269||5269|172
1763717980000|2025-11-21 09:39:40|5271|5268|5269|5268|5271|5268|5269|5268|83
1763717990000|2025-11-21 09:39:50|5270|5269|5270|5269|5270|5269|5270|5269|152
1763718000000|2025-11-21 09:40:00|5271|5270|5271|5270|5271|5270|5271|5270|161
1763718010000|2025-11-21 09:40:10|||||||||172
1763718020000|2025-11-21 09:40:20|||||||||55
1763718030000|2025-11-21 09:40:30|5270|5268|5270|5268|5270|5268|5270|5268|417
1763718050000|2025-11-21 09:40:50||5269||5269||5269||5269|423
1763718080000|2025-11-21 09:41:20|5271|5270|5271|5270|5271|5270|5271|5270|267
1763718090000|2025-11-21 09:41:30|||||||||13
1763718100000|2025-11-21 09:41:40|||||||||33
1763718110000|2025-11-21 09:41:50|||||||||44
1763718130000|2025-11-21 09:42:10|5272|5271|5273|5271|5273|5271|5272|5271|75
1763718140000|2025-11-21 09:42:20|||||||||298
1763718150000|2025-11-21 09:42:30|5272||5272||5272||5272||200
1763718160000|2025-11-21 09:42:40|5271|5270|5271|5270|5271|5270|5271|5270|733
1763718170000|2025-11-21 09:42:50|5269|5267|5268|5267|5269|5267|5268|5267|729
1763718180000|2025-11-21 09:43:00|||||||||11
1763718190000|2025-11-21 09:43:10|5269||5269||5269||5269||220
1763718200000|2025-11-21 09:43:20|5268|5265|5264|5263|5269|5265|5264|5263|734
1763718210000|2025-11-21 09:43:30|5265|5264|5266|5264|5266|5265|5265|5264|930
1763718220000|2025-11-21 09:43:40|5265||5265||5265||5265||1014
1763718230000|2025-11-21 09:43:50|||||||||199
1763718240000|2025-11-21 09:44:00|||||||||289
1763718250000|2025-11-21 09:44:10|||||||||34
1763718260000|2025-11-21 09:44:20|5266|5265|5266|5265|5266|5265|5266|5265|110
1763718270000|2025-11-21 09:44:30|||||||||94
1763718280000|2025-11-21 09:44:40|5264|5263|5264|5263|5264|5263|5264|5263|222
1763718290000|2025-11-21 09:44:50|5262|5261|5261|5260|5262|5261|5261|5260|789
1763718300000|2025-11-21 09:45:00|5262|5257|5256|5255|5262|5257|5256|5255|354
1763718310000|2025-11-21 09:45:10|||||||||63
1763718320000|2025-11-21 09:45:20|5257|5257|5254|5252|5258|5257|5254|5252|469
1763718330000|2025-11-21 09:45:30|5255|5254|5255|5254|5256|5254|5255|5254|103
1763718340000|2025-11-21 09:45:40|5254|5252|5253|5250|5254|5252|5252|5250|950
1763718350000|2025-11-21 09:45:50|5252|5251|5254|5251|5254|5251|5252|5251|0
1763718360000|2025-11-21 09:46:00||5252||5252||5252||5252|55
1763718380000|2025-11-21 09:46:20|5252|5250|5252|5250|5252|5250|5252|5250|162
1763718390000|2025-11-21 09:46:30|5254|5253|5257|5255|5257|5256|5254|5253|314
1763718400000|2025-11-21 09:46:40|5260|5256|5260|5258|5260|5258|5260|5256|155
1763718410000|2025-11-21 09:46:50|5261|5259|5261|5259|5261|5259|5260|5258|268
1763718420000|2025-11-21 09:47:00|5260|5260|5260|5258|5260|5260|5260|5258|1595
1763718430000|2025-11-21 09:47:10|5261|5259|5261|5259|5261|5259|5261|5259|0
1763718450000|2025-11-21 09:47:30|5260|5258|5259|5258|5261|5258|5259|5258|503
1763718460000|2025-11-21 09:47:40|5260|5259|5260|5259|5260|5259|5260|5259|88
1763718470000|2025-11-21 09:47:50||5258||5258||5258||5258|0
1763718480000|2025-11-21 09:48:00|5261|5259|5260|5259|5261|5259|5260|5259|177
1763718490000|2025-11-21 09:48:10|5261||5261||5261||5261||0
1763718510000|2025-11-21 09:48:30||5260||5260||5260||5260|3
1763718520000|2025-11-21 09:48:40||5259||5260||5260||5259|0
1763718540000|2025-11-21 09:49:00|5262||5262||5262||5262||456
1763718550000|2025-11-21 09:49:10|5261||5262||5262||5261||134
1763718560000|2025-11-21 09:49:20|5260|5259|5260|5259|5260|5259|5260|5259|320
1763718580000|2025-11-21 09:49:40|5262|5260|5261|5259|5262|5260|5261|5259|44
1763718590000|2025-11-21 09:49:50|5262|5260|5261|5259|5262|5260|5260|5259|0
1763718600000|2025-11-21 09:50:00|5262|5260|5261|5260|5262|5260|5261|5260|0
1763718610000|2025-11-21 09:50:10|5260|5259|5261|5259|5261|5259|5260|5259|2
1763718620000|2025-11-21 09:50:20|5260|5258|5260|5258|5260|5258|5259|5258|159
1763718640000|2025-11-21 09:50:40|5261|5259|5262|5260|5262|5260|5261|5259|34
1763718660000|2025-11-21 09:51:00|5261|5259|5261|5259|5261|5259|5261|5259|0
1763718670000|2025-11-21 09:51:10|5260|5260|5261|5260|5261|5260|5260|5260|65
1763718680000|2025-11-21 09:51:20|5262||5262||5262||5262||0
1763718700000|2025-11-21 09:51:40|5261|5259|5261|5259|5261|5259|5260|5259|114
1763718710000|2025-11-21 09:51:50|5262||5261||5262||5261||200
1763718730000|2025-11-21 09:52:10|||||||||42
1763718750000|2025-11-21 09:52:30|||||||||164
1763718760000|2025-11-21 09:52:40|5260|5258|5260|5258|5260|5258|5260|5258|121
1763718770000|2025-11-21 09:52:50|5259||5259||5259||5259||0
1763718780000|2025-11-21 09:53:00|5260||5260||5260||5260||128
1763718810000|2025-11-21 09:53:30|5259|5257|5259|5257|5259|5257|5258|5257|61
1763718820000|2025-11-21 09:53:40||5258||5258||5258||5258|0
1763718830000|2025-11-21 09:53:50|5260|5257|5260|5258|5261|5259|5260|5257|153
1763718850000|2025-11-21 09:54:10|5261|5259|5261|5259|5261|5259|5260|5259|90
1763718860000|2025-11-21 09:54:20|5260|5260|5262|5260|5262|5260|5260|5260|270
1763718870000|2025-11-21 09:54:30|5263|5261|5263|5261|5263|5261|5263|5261|0
1763718890000|2025-11-21 09:54:50|5262|5260|5262|5260|5262|5260|5262|5260|200
1763718930000|2025-11-21 09:55:30||5261||5261||5261||5261|0
1763718950000|2025-11-21 09:55:50|5263|5260|5263|5262|5263|5262|5263|5260|648
1763718960000|2025-11-21 09:56:00|5264|5263|5266|5264|5266|5264|5264|5263|186
1763718970000|2025-11-21 09:56:10|5267|5265|5267|5265|5267|5265|5267|5265|838
1763718980000|2025-11-21 09:56:20|||||||||27
1763718990000|2025-11-21 09:56:30||5266||5266||5266||5266|200
1763719010000|2025-11-21 09:56:50|||||||||122
1763719020000|2025-11-21 09:57:00|||||||||142
1763719050000|2025-11-21 09:57:30|5269|5267|5269|5268|5269|5268|5269|5267|542
1763719060000|2025-11-21 09:57:40|||||||||55
1763719070000|2025-11-21 09:57:50|||||||||74
1763719080000|2025-11-21 09:58:00|||||||||10
1763719140000|2025-11-21 09:59:00|5266|5265|5264|5262|5266|5265|5263|5261|845
1763719160000|2025-11-21 09:59:20|5263||5264||5264||5263||0
1763719170000|2025-11-21 09:59:30|||||||||8
1763719200000|2025-11-21 10:00:00|5261|5259|5260|5258|5261|5259|5259|5258|316
1763719210000|2025-11-21 10:00:10|5258|5256|5257|5255|5258|5256|5256|5254|767
1763719220000|2025-11-21 10:00:20|5258|5256|5259|5257|5259|5257|5258|5256|20
1763719230000|2025-11-21 10:00:30|5257|5256|5259|5257|5259|5257|5257|5256|192
1763719240000|2025-11-21 10:00:40|5258|5258|5260|5258|5260|5259|5258|5258|222
1763719250000|2025-11-21 10:00:50||5257||5257||5258||5257|0
1763719260000|2025-11-21 10:01:00|5259|5258|5259|5257|5259|5258|5258|5256|0
1763719270000|2025-11-21 10:01:10||5258||5258||5258||5258|0
1763719280000|2025-11-21 10:01:20|5260||5260||5260||5260||289
1763719290000|2025-11-21 10:01:30|5261|5259|5261|5259|5261|5259|5260|5259|0
1763719300000|2025-11-21 10:01:40|5260|5258|5258|5256|5260|5258|5258|5256|330
1763719310000|2025-11-21 10:01:50|||||||||45
1763719320000|2025-11-21 10:02:00|5259|5257|5259|5257|5259|5257|5259|5257|0
1763719340000|2025-11-21 10:02:20|||||||||397
1763719350000|2025-11-21 10:02:30|5258|5256|5257|5256|5258|5256|5257|5256|67
1763719360000|2025-11-21 10:02:40|5255|5253|5253|5251|5255|5253|5252|5251|438
1763719370000|2025-11-21 10:02:50|5252|5250|5252|5250|5252|5250|5252|5250|1
1763719380000|2025-11-21 10:03:00|5253|5251|5251|5249|5253|5251|5251|5249|101
1763719410000|2025-11-21 10:03:30|5252|5250|5251|5249|5252|5250|5251|5249|17
1763719420000|2025-11-21 10:03:40|||||||||1
1763719430000|2025-11-21 10:03:50|5250||5250||5250||5250||239
1763719440000|2025-11-21 10:04:00||5248||5248||5248||5248|41
1763719450000|2025-11-21 10:04:10|5249|5247|5250|5248|5250|5248|5249|5247|115
1763719460000|2025-11-21 10:04:20|5251|5249|5252|5250|5252|5250|5251|5249|34
1763719480000|2025-11-21 10:04:40|5251||5251||5251||5251||175
1763719490000|2025-11-21 10:04:50|5252|5248|5250|5248|5252|5248|5250|5248|92
1763719500000|2025-11-21 10:05:00|5249|5249|5249|5247|5249|5249|5249|5247|0
1763719510000|2025-11-21 10:05:10|5250|5248|5249|5247|5250|5248|5249|5247|9
1763719520000|2025-11-21 10:05:20|5250|5248|5252|5251|5252|5251|5249|5247|207
1763719530000|2025-11-21 10:05:30|5253|5250|5252|5250|5253|5250|5252|5250|58
1763719540000|2025-11-21 10:05:40||5251||5250||5251||5250|0
1763719550000|2025-11-21 10:05:50|5251|5249|5251|5249|5251|5249|5251|5249|8
1763719560000|2025-11-21 10:06:00||5250||5250||5250||5250|310
1763719570000|2025-11-21 10:06:10|5252|5249|5252|5251|5252|5251|5252|5249|1308
1763719580000|2025-11-21 10:06:20||5250||5250||5250||5250|95
1763719590000|2025-11-21 10:06:30|5251||5251||5251||5251||373
1763719600000|2025-11-21 10:06:40|5250|5248|5251|5250|5251|5250|5250|5248|1103
1763719610000|2025-11-21 10:06:50|||||||||175
1763719620000|2025-11-21 10:07:00|5253|5251|5253|5251|5253|5251|5252|5250|149
1763719630000|2025-11-21 10:07:10|||||||||131
1763719640000|2025-11-21 10:07:20|5254|5252|5252|5250|5254|5252|5252|5250|764
1763719650000|2025-11-21 10:07:30|||||||||189
1763719660000|2025-11-21 10:07:40|5253|5251|5254|5252|5254|5252|5253|5251|212
1763719670000|2025-11-21 10:07:50|5253|5251|5253|5251|5253|5251|5253|5251|107
1763719680000|2025-11-21 10:08:00|5254|5252|5254|5253|5254|5253|5254|5252|22
1763719690000|2025-11-21 10:08:10|5255|5254|5255|5254|5255|5254|5255|5254|77
1763719700000|2025-11-21 10:08:20|5254|5253|5255|5253|5255|5253|5254|5253|99
1763719710000|2025-11-21 10:08:30|5254|5252|5252|5250|5254|5252|5252|5250|412
1763719720000|2025-11-21 10:08:40|5253||5252||5253||5252||130
1763719730000|2025-11-21 10:08:50|5251|5249|5251|5250|5251|5250|5251|5249|1223
1763719740000|2025-11-21 10:09:00|||||||||50
1763719750000|2025-11-21 10:09:10|||||||||56
1763719760000|2025-11-21 10:09:20||5249||5250||5250||5249|248
1763719770000|2025-11-21 10:09:30|5250|5249|5248|5247|5251|5250|5248|5247|6528
1763719780000|2025-11-21 10:09:40|5249|5246|5248|5247|5249|5248|5248|5246|742
1763719790000|2025-11-21 10:09:50|||||||||153
1763720120000|2025-11-21 10:15:20|5257|5256|5254|5252|5257|5256|5254|5252|44
1763720130000|2025-11-21 10:15:30|5252|5250|5249|5247|5252|5250|5249|5247|718
1763720140000|2025-11-21 10:15:40|5250|5248|5252|5251|5253|5251|5249|5248|141
1763720150000|2025-11-21 10:15:50|5251|5250|5250|5249|5251|5250|5249|5248|679
1763720160000|2025-11-21 10:16:00|5252|5250|5250|5248|5253|5251|5249|5248|1007
1763720170000|2025-11-21 10:16:10|||||||||394
1763720180000|2025-11-21 10:16:20|5249||5249||5249||5249||1585
1763720190000|2025-11-21 10:16:30|5248|5247|5249|5247|5249|5247|5248|5247|524
1763720200000|2025-11-21 10:16:40|5250|5248|5250|5248|5250|5248|5249|5247|2735
1763720210000|2025-11-21 10:16:50|||||||||334
1763720220000|2025-11-21 10:17:00|5251|5249|5250|5248|5252|5250|5250|5248|208
1763720230000|2025-11-21 10:17:10|5251|5249|5251|5249|5251|5249|5251|5249|223
1763720240000|2025-11-21 10:17:20|5252|5251|5252|5251|5252|5251|5252|5250|693
1763720250000|2025-11-21 10:17:30|||||||||390
1763720260000|2025-11-21 10:17:40|5255|5250|5255|5253|5255|5253|5255|5250|26
1763720270000|2025-11-21 10:17:50|5254|5254|5252|5251|5254|5254|5252|5251|222
1763720280000|2025-11-21 10:18:00|5253||5253||5253||5253||51
1763720290000|2025-11-21 10:18:10|5252|5250|5252|5250|5253|5250|5252|5250|40
1763720310000|2025-11-21 10:18:30|5251||5251||5251||5251||311
1763720320000|2025-11-21 10:18:40|5252||5252||5252||5252||215
1763720330000|2025-11-21 10:18:50|5253|5251|5253|5251|5253|5251|5253|5250|129
1763720340000|2025-11-21 10:19:00|5254|5252|5254|5252|5254|5252|5254|5252|66
1763720350000|2025-11-21 10:19:10|5253||5253||5253||5253||82
1763720360000|2025-11-21 10:19:20||5251||5251||5251||5251|0
1763720370000|2025-11-21 10:19:30|||||||||601
1763720380000|2025-11-21 10:19:40|5252|5250|5252|5250|5252|5250|5252|5250|0
1763720390000|2025-11-21 10:19:50|||||||||250
1763720400000|2025-11-21 10:20:00|5253|5251|5252|5250|5253|5251|5252|5250|261
1763720420000|2025-11-21 10:20:20|5251||5251||5252||5251||172
1763720430000|2025-11-21 10:20:30|||||||||15
1763720440000|2025-11-21 10:20:40|5252|5251|5252|5251|5252|5251|5252|5251|59
1763720450000|2025-11-21 10:20:50|||||||||4
1763720460000|2025-11-21 10:21:00|||||||||2
1763720470000|2025-11-21 10:21:10||5250||5250||5250||5250|170
1763720480000|2025-11-21 10:21:20|5254|5252|5254|5253|5254|5253|5254|5252|214
1763720490000|2025-11-21 10:21:30|5253|5252|5253|5252|5253|5252|5253|5252|17
1763720500000|2025-11-21 10:21:40|5254||5253||5254||5253||0
1763720510000|2025-11-21 10:21:50|5254||5253||5254||5253||17
1763720520000|2025-11-21 10:22:00|5254||5254||5254||5253||289
1763720530000|2025-11-21 10:22:10|5253|5253|5255|5253|5255|5253|5253|5253|214
1763720540000|2025-11-21 10:22:20|5254|5252|5254|5252|5254|5252|5254|5252|0
1763720550000|2025-11-21 10:22:30|5255|5253|5255|5253|5255|5253|5255|5253|0
1763720570000|2025-11-21 10:22:50|||||||||105
1763720580000|2025-11-21 10:23:00|||||||||24
1763720590000|2025-11-21 10:23:10|5254|5254|5254|5253|5255|5254|5254|5253|505
1763720600000|2025-11-21 10:23:20|5255|5254|5255|5253|5255|5254|5255|5253|14
1763720610000|2025-11-21 10:23:30||5254||5254||5254||5254|180
1763720620000|2025-11-21 10:23:40|5256|5255|5256|5255|5256|5255|5256|5255|365
1763720640000|2025-11-21 10:24:00|5257|5256|5256|5255|5257|5256|5256|5255|176
1763720650000|2025-11-21 10:24:10|5255|5254|5255|5254|5255|5254|5255|5254|11
1763720670000|2025-11-21 10:24:30|5254|5253|5254|5253|5254|5253|5254|5253|76
1763720680000|2025-11-21 10:24:40|5255|5252|5255|5253|5255|5253|5255|5252|251
1763720690000|2025-11-21 10:24:50|5256|5254|5256|5255|5257|5255|5256|5254|232
1763720700000|2025-11-21 10:25:00|5257|5256|5258|5255|5259|5257|5257|5255|1110
1763720710000|2025-11-21 10:25:10|5257||5256||5257||5256||100
1763720720000|2025-11-21 10:25:20|5257|5256|5257|5256|5257|5256|5257|5256|131
1763720730000|2025-11-21 10:25:30|5258|5255|5256|5254|5258|5255|5256|5254|30
1763720740000|2025-11-21 10:25:40|||||||||25
1763720750000|2025-11-21 10:25:50|5257|5255|5257|5255|5257|5255|5257|5255|112
1763720760000|2025-11-21 10:26:00||5256||5256||5256||5256|39
1763720770000|2025-11-21 10:26:10||5255||5255||5255||5255|0
1763720780000|2025-11-21 10:26:20||5256||5256||5256||5255|119
1763720790000|2025-11-21 10:26:30||5255||5255||5255||5255|0
1763720800000|2025-11-21 10:26:40|5256|5254|5256|5254|5256|5254|5255|5254|200
1763720810000|2025-11-21 10:26:50|5255|5253|5253|5252|5255|5253|5253|5252|646
1763720820000|2025-11-21 10:27:00|||||||||235
1763720830000|2025-11-21 10:27:10|5252|5251|5250|5249|5252|5251|5250|5249|206
1763720840000|2025-11-21 10:27:20|5251|5250|5250|5249|5251|5250|5250|5249|22
1763720860000|2025-11-21 10:27:40|5252|5251|5252|5251|5252|5251|5252|5251|243
1763720880000|2025-11-21 10:28:00||5250||5251||5251||5250|310
1763720890000|2025-11-21 10:28:10|5253|5250|5253|5251|5253|5251|5253|5250|159
1763720900000|2025-11-21 10:28:20|5252|5249|5251|5249|5252|5249|5251|5249|126
1763720920000|2025-11-21 10:28:40||5250||5249||5250||5249|56
1763720930000|2025-11-21 10:28:50|5252|5250|5251|5249|5252|5250|5251|5249|0
1763720960000|2025-11-21 10:29:20|||||||||502
1763720970000|2025-11-21 10:29:30|5252|5250|5252|5250|5252|5250|5252|5250|389
1763720980000|2025-11-21 10:29:40|5251|5251|5251|5249|5251|5251|5251|5249|320
1763720990000|2025-11-21 10:29:50|||||||||9
1763721000000|2025-11-21 10:30:00|5250|5250|5250|5249|5250|5250|5250|5249|356
1763721010000|2025-11-21 10:30:10|5251|5250|5254|5252|5254|5252|5251|5250|132
1763721020000|2025-11-21 10:30:20|||||||||45
1763721030000|2025-11-21 10:30:30|5253|5251|5254|5253|5254|5253|5252|5250|243
1763721040000|2025-11-21 10:30:40|||||||||97
1763721060000|2025-11-21 10:31:00|5255|5254|5256|5254|5256|5254|5255|5254|355
1763721070000|2025-11-21 10:31:10||5255||5255||5255||5255|30
1763721080000|2025-11-21 10:31:20|5257|5256|5258|5256|5258|5256|5256|5255|88
1763721090000|2025-11-21 10:31:30|5257|5257|5258|5256|5258|5257|5257|5256|154
1763721100000|2025-11-21 10:31:40|||||||||198
1763721110000|2025-11-21 10:31:50|5256|5255|5256|5254|5256|5255|5254|5253|271
1763721120000|2025-11-21 10:32:00|5255|5253|5254|5253|5255|5253|5254|5253|144
1763721130000|2025-11-21 10:32:10|5255||5255||5255||5255||8
1763721140000|2025-11-21 10:32:20|5254|5252|5254|5252|5254|5252|5254|5252|138
1763721160000|2025-11-21 10:32:40|5255|5253|5256|5254|5256|5254|5255|5252|88
1763721170000|2025-11-21 10:32:50|5257|5255|5256|5255|5257|5255|5256|5255|312
1763721180000|2025-11-21 10:33:00|5257|5254|5260|5258|5260|5258|5257|5254|416
1763721200000|2025-11-21 10:33:20|5259|5259|5259|5258|5259|5259|5259|5258|447
1763721210000|2025-11-21 10:33:30|||||||||113
1763721250000|2025-11-21 10:34:10||5257||5257||5257||5257|151
1763721260000|2025-11-21 10:34:20|5258|5256|5259|5257|5259|5257|5258|5256|284
1763721270000|2025-11-21 10:34:30|5257|5255|5258|5257|5259|5257|5257|5255|671
1763721280000|2025-11-21 10:34:40|5259||5259||5259||5259||0
1763721290000|2025-11-21 10:34:50|5260|5258|5260|5258|5260|5258|5260|5258|4
1763721300000|2025-11-21 10:35:00|5262|5259|5262|5260|5262|5260|5262|5259|584
1763721310000|2025-11-21 10:35:10||5261||5261||5261||5260|7
1763721320000|2025-11-21 10:35:20|5263|5260|5263|5262|5263|5262|5263|5260|947
1763721330000|2025-11-21 10:35:30|5262|5260|5263|5261|5263|5261|5262|5260|21
1763721350000|2025-11-21 10:35:50|5264|5262|5264|5262|5264|5262|5264|5262|97
1763721360000|2025-11-21 10:36:00|5263||5264||5264||5263||141
1763721380000|2025-11-21 10:36:20|5262|5261|5262|5261|5262|5261|5262|5261|61
1763721410000|2025-11-21 10:36:50|||||||||2
1763721420000|2025-11-21 10:37:00|5263|5262|5263|5262|5263|5262|5263|5262|51
1763721430000|2025-11-21 10:37:10|5264|5263|5264|5263|5264|5263|5264|5263|210
1763721440000|2025-11-21 10:37:20|||||||||7
1763721460000|2025-11-21 10:37:40|||||||||95
1763721470000|2025-11-21 10:37:50|5265|5264|5267|5265|5267|5265|5265|5264|228
1763721480000|2025-11-21 10:38:00|5268|5266|5268|5266|5268|5266|5268|5266|0
1763721490000|2025-11-21 10:38:10|||||||||6
1763721500000|2025-11-21 10:38:20||5267||5266||5267||5266|130
1763721510000|2025-11-21 10:38:30|5269|5267|5269|5268|5269|5268|5269|5267|33
1763721520000|2025-11-21 10:38:40||5267||5267||5267||5267|180
1763721530000|2025-11-21 10:38:50|5268|5266|5268|5266|5268|5266|5268|5266|2
1763721540000|2025-11-21 10:39:00|5267|5265|5267|5265|5267|5265|5266|5265|160
1763721570000|2025-11-21 10:39:30|5266|5264|5265|5263|5266|5264|5265|5263|129
1763721580000|2025-11-21 10:39:40|5266|5264|5266|5264|5266|5264|5266|5264|6
1763721600000|2025-11-21 10:40:00|||||||||30
1763721610000|2025-11-21 10:40:10|||||||||34
1763721620000|2025-11-21 10:40:20|5265|5263|5266|5264|5266|5264|5265|5263|401
1763721630000|2025-11-21 10:40:30||5265||5265||5265||5264|21
1763721640000|2025-11-21 10:40:40|5265|5264|5265|5263|5265|5264|5265|5263|185
1763721650000|2025-11-21 10:40:50|5266|5264|5267|5265|5267|5265|5266|5264|196
1763721660000|2025-11-21 10:41:00|5268|5266|5269|5267|5269|5267|5268|5266|100
1763721670000|2025-11-21 10:41:10|5268|5268|5269|5267|5269|5268|5268|5267|0
1763721690000|2025-11-21 10:41:30|5266|5264|5266|5264|5266|5264|5266|5264|92
1763721700000|2025-11-21 10:41:40|5267|5265|5267|5265|5267|5265|5267|5264|12
1763721720000|2025-11-21 10:42:00|5266||5267||5267||5266||0
1763721730000|2025-11-21 10:42:10|5268|5266|5267|5265|5268|5266|5267|5265|0
1763721740000|2025-11-21 10:42:20|||||||||73
1763721750000|2025-11-21 10:42:30|5265|5263|5265|5263|5265|5263|5265|5263|100
1763721760000|2025-11-21 10:42:40|||||||||7
1763721780000|2025-11-21 10:43:00|5264|5262|5264|5262|5265|5263|5264|5262|113
1763721800000|2025-11-21 10:43:20|||||||||1
1763721810000|2025-11-21 10:43:30|5265|5263|5265|5263|5265|5263|5265|5263|0
1763721850000|2025-11-21 10:44:10|5263|5262|5264|5262|5264|5262|5263|5262|370
1763721870000|2025-11-21 10:44:30|5262|5261|5262|5261|5262|5261|5262|5261|190
1763721880000|2025-11-21 10:44:40||5260||5260||5260||5260|63
1763721900000|2025-11-21 10:45:00|5261|5259|5262|5261|5262|5261|5261|5259|487
1763721910000|2025-11-21 10:45:10|5263|5262|5263|5262|5263|5262|5263|5262|332
1763721920000|2025-11-21 10:45:20||5261||5261||5261||5261|19
1763721930000|2025-11-21 10:45:30|5262|5260|5262|5260|5263|5261|5262|5260|126
1763721940000|2025-11-21 10:45:40|||||||||60
1763721950000|2025-11-21 10:45:50|5261|5259|5261|5259|5261|5259|5261|5259|7
1763721960000|2025-11-21 10:46:00|5262|5260|5262|5260|5262|5260|5262|5260|0
1763721970000|2025-11-21 10:46:10||5261||5261||5261||5261|1
1763721990000|2025-11-21 10:46:30||5260||5260||5260||5260|82
1763722000000|2025-11-21 10:46:40|||||||||92
1763722010000|2025-11-21 10:46:50|5263|5261|5263|5261|5263|5261|5263|5261|74
1763722020000|2025-11-21 10:47:00|5262||5263||5263||5262||306
1763722050000|2025-11-21 10:47:30|5262|5260|5262|5260|5262|5260|5262|5260|4
1763722070000|2025-11-21 10:47:50||5261||5261||5261||5261|12
1763722080000|2025-11-21 10:48:00|5261|5260|5261|5260|5261|5260|5261|5260|0
1763722090000|2025-11-21 10:48:10|5262||5262||5262||5262||0
1763722110000|2025-11-21 10:48:30||5261||5261||5261||5260|122
1763722140000|2025-11-21 10:49:00|5261|5260|5261|5260|5261|5260|5261|5260|118
1763722150000|2025-11-21 10:49:10|5260|5259|5258|5257|5260|5259|5258|5257|190
1763722160000|2025-11-21 10:49:20|5259|5258|5259|5258|5259|5258|5259|5257|42
1763722170000|2025-11-21 10:49:30||5257||5257||5257||5257|36
1763722180000|2025-11-21 10:49:40|5260|5258|5260|5259|5260|5259|5260|5258|86
1763722190000|2025-11-21 10:49:50|5261|5260|5260|5258|5261|5260|5260|5258|54
1763722200000|2025-11-21 10:50:00||5259||5258||5259||5258|100
1763722210000|2025-11-21 10:50:10|5261|5260|5262|5260|5262|5260|5261|5260|61
1763722220000|2025-11-21 10:50:20|5261||5261||5261||5261||3
1763722230000|2025-11-21 10:50:30|5262|5261|5263|5262|5263|5262|5262|5261|532
1763722240000|2025-11-21 10:50:40|5264|5263|5267|5266|5267|5266|5264|5263|258
1763722250000|2025-11-21 10:50:50|5269|5267|5268|5267|5269|5267|5268|5267|469
1763722260000|2025-11-21 10:51:00|5270|5269|5271|5269|5271|5269|5270|5269|328
1763722270000|2025-11-21 10:51:10|5270|5267|5269|5267|5270|5268|5268|5267|345
1763722280000|2025-11-21 10:51:20|5271|5268|5271|5269|5271|5269|5271|5268|233
1763722290000|2025-11-21 10:51:30|5272|5270|5271|5270|5272|5270|5271|5270|202
1763722300000|2025-11-21 10:51:40|5272|5271|5272|5270|5273|5271|5271|5270|52
1763722310000|2025-11-21 10:51:50|5273|5271|5273|5271|5273|5271|5272|5271|20
1763722320000|2025-11-21 10:52:00|5272|5270|5272|5271|5272|5271|5272|5270|212
1763722330000|2025-11-21 10:52:10|5274|5272|5275|5274|5275|5274|5274|5272|573
1763722340000|2025-11-21 10:52:20|5277|5276|5277|5275|5278|5276|5277|5275|1208
1763722350000|2025-11-21 10:52:30|5278|5276|5277|5275|5278|5277|5277|5275|489
1763722360000|2025-11-21 10:52:40|5278|5276|5280|5278|5280|5278|5278|5276|409
1763722370000|2025-11-21 10:52:50|5279||5279||5279||5279||33
1763722380000|2025-11-21 10:53:00|5278|5277|5276|5274|5278|5277|5276|5274|168
1763722390000|2025-11-21 10:53:10|5278|5275|5278|5276|5278|5276|5278|5274|390
1763722400000|2025-11-21 10:53:20|5277|5275|5277|5275|5277|5276|5277|5275|320
1763722410000|2025-11-21 10:53:30|5276|5277|5278|5277|5278|5277|5276|5277|440
1763722420000|2025-11-21 10:53:40||5276||5276||5276||5276|553
1763722430000|2025-11-21 10:53:50|5279|5277|5279|5278|5279|5278|5279|5277|546
1763722440000|2025-11-21 10:54:00|5278|5277|5279|5277|5279|5277|5278|5277|279
1763722450000|2025-11-21 10:54:10|5278|5278|5280|5278|5280|5278|5278|5278|579
1763722460000|2025-11-21 10:54:20|5279|5277|5279|5277|5279|5277|5279|5277|22
1763722470000|2025-11-21 10:54:30|5280|5278|5281|5279|5281|5279|5280|5278|224
1763722480000|2025-11-21 10:54:40|5280|5278|5280|5278|5280|5278|5279|5278|175
1763722490000|2025-11-21 10:54:50||5279||5279||5279||5279|47
1763722500000|2025-11-21 10:55:00|5279|5278|5279|5277|5279|5278|5279|5277|400
1763722510000|2025-11-21 10:55:10|5278|5278|5280|5278|5280|5278|5278|5278|327
1763722520000|2025-11-21 10:55:20|5279|5279|5279|5278|5279|5279|5279|5278|173
1763722530000|2025-11-21 10:55:30|5280|5276|5276|5274|5280|5276|5275|5274|125
1763722540000|2025-11-21 10:55:40|5278|5276|5279|5277|5279|5277|5278|5276|390
1763722550000|2025-11-21 10:55:50|5278|5275|5279|5277|5279|5277|5276|5275|146
1763722560000|2025-11-21 10:56:00|5280|5278|5282|5280|5282|5280|5280|5278|590
1763722570000|2025-11-21 10:56:10|5281|5279|5281|5279|5281|5279|5281|5279|165
1763722580000|2025-11-21 10:56:20|5280|5280|5280|5279|5280|5280|5280|5279|110
1763722590000|2025-11-21 10:56:30|5282|5280|5281|5279|5282|5280|5281|5279|218
1763722600000|2025-11-21 10:56:40|5280|5278|5281|5279|5281|5279|5280|5278|139
1763722610000|2025-11-21 10:56:50|5280||5280||5280||5280||0
1763722620000|2025-11-21 10:57:00|5279|5278|5280|5279|5280|5279|5279|5278|679
1763722630000|2025-11-21 10:57:10||5278||5278||5278||5278|478
1763722640000|2025-11-21 10:57:20|5282|5280|5282|5280|5282|5280|5282|5280|365
1763722650000|2025-11-21 10:57:30|5281|5279|5282|5281|5282|5281|5281|5279|144
1763722660000|2025-11-21 10:57:40|5283|5279|5281|5279|5283|5279|5281|5279|997
1763722670000|2025-11-21 10:57:50|5282|5280|5282|5281|5282|5281|5282|5280|152
1763722680000|2025-11-21 10:58:00|5283|5280|5281|5280|5283|5281|5281|5280|1107
1763722690000|2025-11-21 10:58:10|5282|5279|5281|5279|5282|5279|5280|5279|352
1763722700000|2025-11-21 10:58:20|5279|5278|5281|5280|5281|5280|5279|5278|531
1763722710000|2025-11-21 10:58:30|5282|5279|5280|5279|5282|5280|5280|5279|497
1763722720000|2025-11-21 10:58:40|5281|5278|5280|5279|5281|5279|5280|5278|276
1763722730000|2025-11-21 10:58:50|5281|5280|5281|5279|5281|5280|5281|5279|806
1763722740000|2025-11-21 10:59:00|5282|5280|5282|5281|5282|5281|5282|5280|397
1763722750000|2025-11-21 10:59:10|5280|5279|5282|5280|5282|5280|5280|5279|909
1763722760000|2025-11-21 10:59:20|5283|5281|5283|5281|5283|5281|5283|5281|889
1763722770000|2025-11-21 10:59:30|5284|5282|5283|5281|5284|5283|5283|5281|240
1763722780000|2025-11-21 10:59:40|5281|5282|5282|5280|5282|5282|5281|5280|1197
1763722790000|2025-11-21 10:59:50|5281|5281|5281|5280|5281|5281|5281|5280|139
1763722800000|2025-11-21 11:00:00|5282|5281|5281|5279|5282|5281|5281|5279|151
1763722810000|2025-11-21 11:00:10|5280|5278|5280|5279|5280|5279|5280|5278|492
1763722830000|2025-11-21 11:00:30|5281||5281||5281||5281||162
1763722840000|2025-11-21 11:00:40|5282|5281|5282|5281|5282|5281|5282|5281|588
1763722860000|2025-11-21 11:01:00|5283|5282|5283|5282|5283|5282|5283|5282|55
1763722870000|2025-11-21 11:01:10|5284|5283|5283|5282|5284|5283|5283|5282|0
1763722880000|2025-11-21 11:01:20|||||||||50
1763722890000|2025-11-21 11:01:30|||||||||551
1763722920000|2025-11-21 11:02:00||5281||5281||5281||5281|810
1763722930000|2025-11-21 11:02:10|5282|5280|5282|5280|5282|5280|5282|5280|14
1763722940000|2025-11-21 11:02:20|||||||||69
1763722960000|2025-11-21 11:02:40|||||||||1
1763722980000|2025-11-21 11:03:00|5281||5281||5281||5281||318
1763723020000|2025-11-21 11:03:40|5280|5279|5281|5279|5281|5279|5280|5279|200
1763723030000|2025-11-21 11:03:50|5280||5280||5280||5280||114
1763723040000|2025-11-21 11:04:00|5281|5280|5281|5280|5281|5280|5281|5280|13
1763723050000|2025-11-21 11:04:10|||||||||35
1763723060000|2025-11-21 11:04:20|||||||||320
1763723070000|2025-11-21 11:04:30|5282|5281|5282|5280|5282|5281|5282|5280|33
1763723080000|2025-11-21 11:04:40|5281||5282||5282||5281||0
1763723090000|2025-11-21 11:04:50|5279|5278|5279|5278|5279|5278|5279|5278|126
1763723100000|2025-11-21 11:05:00|5280||5280||5280||5280||265
1763723110000|2025-11-21 11:05:10||5279||5279||5279||5279|37
1763723120000|2025-11-21 11:05:20|||||||||153
1763723140000|2025-11-21 11:05:40|5281||5281||5281||5281||143
1763723150000|2025-11-21 11:05:50|5282|5280|5282|5280|5282|5280|5281|5280|95
1763723160000|2025-11-21 11:06:00|5283|5281|5282|5280|5283|5281|5281|5280|1798
1763723190000|2025-11-21 11:06:30||5281||5281||5281||5281|262
1763723200000|2025-11-21 11:06:40|||||||||98
1763723210000|2025-11-21 11:06:50|5283|5282|5283|5282|5283|5282|5283|5282|22
1763723230000|2025-11-21 11:07:10||5281||5281||5281||5281|112
1763723240000|2025-11-21 11:07:20||5282||5282||5282||5282|172
1763723260000|2025-11-21 11:07:40|5284|5283|5284|5283|5284|5283|5284|5283|93
1763723270000|2025-11-21 11:07:50|5285|5284|5285|5284|5285|5284|5285|5284|122
1763723280000|2025-11-21 11:08:00|5286||5286||5286||5286||63
1763723290000|2025-11-21 11:08:10||5285||5285||5285||5285|271
1763723300000|2025-11-21 11:08:20||5284||5284||5284||5284|10
1763723330000|2025-11-21 11:08:50|5284|5283|5284|5282|5284|5283|5284|5282|99
1763723340000|2025-11-21 11:09:00|||||||||93
1763723370000|2025-11-21 11:09:30|||||||||15
1763723390000|2025-11-21 11:09:50|||||||||18
1763723400000|2025-11-21 11:10:00|5283||5283||5283||5283||81
1763723420000|2025-11-21 11:10:20|5284||5284||5284||5284||147
1763723430000|2025-11-21 11:10:30||5283||5282||5283||5282|216
1763723440000|2025-11-21 11:10:40|||||||||157
1763723450000|2025-11-21 11:10:50|||||||||1
1763723470000|2025-11-21 11:11:10|5283|5281|5283|5281|5283|5281|5283|5281|73
1763723490000|2025-11-21 11:11:30|5282|5280|5282|5281|5282|5281|5282|5280|344
1763723500000|2025-11-21 11:11:40|5283||5283||5283||5283||0
1763723510000|2025-11-21 11:11:50|5282|5280|5282|5280|5282|5280|5282|5280|23
1763723540000|2025-11-21 11:12:20|||||||||79
1763723570000|2025-11-21 11:12:50||5281||5281||5281||5281|1
1763723590000|2025-11-21 11:13:10|5284|5282|5284|5282|5284|5282|5284|5282|0
1763723610000|2025-11-21 11:13:30|5285|5283|5285|5284|5285|5284|5285|5283|16
1763723620000|2025-11-21 11:13:40|5286|5285|5286|5284|5286|5285|5286|5284|0
1763723650000|2025-11-21 11:14:10|5285|5283|5284|5282|5285|5284|5284|5282|25
1763723660000|2025-11-21 11:14:20|5283||5284||5284||5283||0
1763723690000|2025-11-21 11:14:50|||||||||113
1763723700000|2025-11-21 11:15:00||5283||5283||5283||5283|0
1763723710000|2025-11-21 11:15:10|||||||||797
1763723730000|2025-11-21 11:15:30|5285|5284|5285|5283|5285|5284|5285|5283|123
1763723740000|2025-11-21 11:15:40|5284|5282|5283|5282|5284|5282|5283|5282|160
1763723760000|2025-11-21 11:16:00|5284||5283||5284||5283||0
1763723770000|2025-11-21 11:16:10||5281||5281||5281||5281|0
1763723780000|2025-11-21 11:16:20|5284|5282|5284|5282|5284|5282|5284|5282|289
1763723790000|2025-11-21 11:16:30|5286|5283|5286|5284|5286|5284|5286|5283|75
1763723800000|2025-11-21 11:16:40||5285||5285||5285||5285|0
1763723810000|2025-11-21 11:16:50|5285|5284|5285|5283|5285|5284|5285|5283|61
1763723820000|2025-11-21 11:17:00|||||||||78
1763723830000|2025-11-21 11:17:10|||||||||13
1763723850000|2025-11-21 11:17:30|5284|5281|5283|5281|5284|5281|5283|5281|0
1763723870000|2025-11-21 11:17:50|5282||5282||5282||5282||154
1763723880000|2025-11-21 11:18:00|5283|5280|5283|5281|5283|5281|5283|5280|0
1763723890000|2025-11-21 11:18:10|5284|5282|5284|5282|5284|5282|5284|5282|130
1763723900000|2025-11-21 11:18:20||5283||5283||5283||5283|1
1763723910000|2025-11-21 11:18:30|5285|5284|5285|5284|5285|5284|5285|5284|244
1763723920000|2025-11-21 11:18:40|||||||||13
1763723930000|2025-11-21 11:18:50|5288|5287|5288|5287|5288|5287|5288|5287|162
1763723940000|2025-11-21 11:19:00|5289|5288|5290|5289|5290|5289|5289|5288|424
1763723950000|2025-11-21 11:19:10|||||||||111
1763723970000|2025-11-21 11:19:30|||||||||12
1763723980000|2025-11-21 11:19:40|||||||||59
1763723990000|2025-11-21 11:19:50|5291|5290|5290|5289|5291|5290|5290|5289|64
1763724000000|2025-11-21 11:20:00|5291||5291||5291||5291||179
1763724010000|2025-11-21 11:20:10|5290|5288|5291|5289|5291|5289|5290|5288|180
1763724020000|2025-11-21 11:20:20||5290||5290||5290||5290|0
1763724030000|2025-11-21 11:20:30||5289||5290||5290||5289|0
1763724040000|2025-11-21 11:20:40||5289||5290||5290||5289|102
1763724050000|2025-11-21 11:20:50||5289||5290||5290||5289|191
1763724060000|2025-11-21 11:21:00||5289||5289||5289||5289|720
1763724070000|2025-11-21 11:21:10||5290||5289||5290||5289|96
1763724080000|2025-11-21 11:21:20|5290|5288|5291|5289|5291|5290|5290|5288|340
1763724090000|2025-11-21 11:21:30|||||||||322
1763724110000|2025-11-21 11:21:50|||||||||8
1763724120000|2025-11-21 11:22:00|5292|5290|5292|5291|5292|5291|5292|5290|12
1763724130000|2025-11-21 11:22:10|||||||||241
1763724140000|2025-11-21 11:22:20|5293|5292|5293|5292|5293|5292|5293|5292|87
1763724150000|2025-11-21 11:22:30||5291||5292||5292||5291|0
1763724170000|2025-11-21 11:22:50|5292|5290|5291|5290|5292|5290|5291|5290|429
1763724180000|2025-11-21 11:23:00|5292||5291||5292||5291||0
1763724190000|2025-11-21 11:23:10|5292||5292||5292||5292||0
1763724200000|2025-11-21 11:23:20|5291|5291|5294|5292|5294|5292|5291|5291|192
1763724210000|2025-11-21 11:23:30|||||||||198
1763724240000|2025-11-21 11:24:00|5293|5291|5292|5291|5293|5291|5292|5291|60
1763724250000|2025-11-21 11:24:10|5291|5290|5292|5291|5292|5291|5291|5290|67
1763724320000|2025-11-21 11:25:20|5291|5289|5291|5289|5291|5289|5291|5289|163
1763724330000|2025-11-21 11:25:30|||||||||57
1763724340000|2025-11-21 11:25:40|||||||||315
1763724350000|2025-11-21 11:25:50|5290||5290||5290||5290||1190
1763724360000|2025-11-21 11:26:00|||||||||222
1763724370000|2025-11-21 11:26:10|||||||||2205
1763724380000|2025-11-21 11:26:20|5289|5288|5289|5288|5289|5288|5289|5288|139
1763724390000|2025-11-21 11:26:30|5290|5289|5290|5289|5290|5289|5290|5289|247
1763724430000|2025-11-21 11:27:10|||||||||1
1763724440000|2025-11-21 11:27:20|||||||||200
1763724450000|2025-11-21 11:27:30|||||||||40
1763724480000|2025-11-21 11:28:00|5292|5290|5292|5291|5292|5291|5292|5290|128
1763724490000|2025-11-21 11:28:10|5293||5293||5293||5293||52
1763724540000|2025-11-21 11:29:00|5292|5290|5291|5290|5292|5290|5291|5290|47
1763724550000|2025-11-21 11:29:10|5290|5288|5290|5288|5290|5288|5290|5288|63
1763724580000|2025-11-21 11:29:40|5289|5289|5290|5288|5290|5289|5289|5288|560
1763724590000|2025-11-21 11:29:50|||||||||8
1763724600000|2025-11-21 11:30:00|5289||5289||5289||5289||219
1763724610000|2025-11-21 11:30:10|5291|5290|5291|5290|5291|5290|5291|5290|62
1763724620000|2025-11-21 11:30:20|5289|5288|5290|5288|5290|5288|5289|5288|67
1763724640000|2025-11-21 11:30:40||5289||5289||5289||5289|0
1763724650000|2025-11-21 11:30:50||5288||5289||5289||5288|462
1763724660000|2025-11-21 11:31:00|5289|5288|5289|5288|5289|5288|5289|5288|220
1763724670000|2025-11-21 11:31:10|||||||||322
1763724680000|2025-11-21 11:31:20|||||||||112
1763724690000|2025-11-21 11:31:30|||||||||179
1763724700000|2025-11-21 11:31:40|5287|5286|5287|5286|5287|5286|5287|5286|99
1763724710000|2025-11-21 11:31:50|||||||||145
1763724730000|2025-11-21 11:32:10|5289|5287|5289|5287|5289|5287|5289|5287|14
1763724740000|2025-11-21 11:32:20|||||||||2
1763724750000|2025-11-21 11:32:30|||||||||36
1763724760000|2025-11-21 11:32:40|5288||5288||5288||5288||2002
1763724780000|2025-11-21 11:33:00|||||||||245
1763724790000|2025-11-21 11:33:10|||||||||36
1763724800000|2025-11-21 11:33:20|||||||||199
1763724810000|2025-11-21 11:33:30|||||||||47
1763724850000|2025-11-21 11:34:10|||||||||8
1763724860000|2025-11-21 11:34:20|||||||||5
1763724910000|2025-11-21 11:35:10|||||||||34
1763724940000|2025-11-21 11:35:40|5289||5289||5289||5289||455
1763724950000|2025-11-21 11:35:50|5287|5286|5286|5285|5287|5286|5284|5283|486
1763724960000|2025-11-21 11:36:00|5287|5286|5287|5286|5287|5286|5287|5286|97
1763724980000|2025-11-21 11:36:20|||||||||8
1763724990000|2025-11-21 11:36:30|||||||||770
1763725000000|2025-11-21 11:36:40|||||||||47
1763725020000|2025-11-21 11:37:00|5288|5287|5288|5287|5288|5287|5288|5287|90
1763725040000|2025-11-21 11:37:20|5287|5286|5287|5286|5287|5286|5287|5286|408
1763725050000|2025-11-21 11:37:30|||||||||298
1763725070000|2025-11-21 11:37:50|5288|5287|5288|5287|5288|5287|5288|5287|50
1763725120000|2025-11-21 11:38:40|5289||5289||5289||5289||29
1763725140000|2025-11-21 11:39:00||5288||5288||5288||5288|0
1763725150000|2025-11-21 11:39:10|||||||||12
1763725160000|2025-11-21 11:39:20|5285|5283|5286|5285|5286|5285|5285|5283|247
1763725170000|2025-11-21 11:39:30|||||||||100
1763725180000|2025-11-21 11:39:40|||||||||277
1763725190000|2025-11-21 11:39:50|||||||||103
1763725200000|2025-11-21 11:40:00|5287|5286|5287|5286|5287|5286|5287|5286|62
1763725210000|2025-11-21 11:40:10|||||||||455
1763725220000|2025-11-21 11:40:20|5288||5288||5288||5288||373
1763725230000|2025-11-21 11:40:30||5287||5287||5287||5287|50
1763725240000|2025-11-21 11:40:40|||||||||228
1763725250000|2025-11-21 11:40:50|5287|5286|5288|5287|5288|5287|5287|5286|895
1763725260000|2025-11-21 11:41:00|5287|5286|5287|5286|5287|5286|5287|5286|0
1763725270000|2025-11-21 11:41:10|5286|5285|5286|5285|5286|5285|5286|5285|816
1763725290000|2025-11-21 11:41:30|5287|5286|5287|5286|5287|5286|5287|5286|16
1763725300000|2025-11-21 11:41:40|||||||||286
1763725310000|2025-11-21 11:41:50|||||||||394
1763725320000|2025-11-21 11:42:00|5288|5287|5288|5287|5288|5287|5288|5287|200
1763725330000|2025-11-21 11:42:10|||||||||423
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|||||||||128
1763725360000|2025-11-21 11:42:40|5283|5282|5284|5282|5285|5283|5283|5282|484
1763725370000|2025-11-21 11:42:50|5285|5283|5285|5283|5285|5283|5285|5283|117
1763725380000|2025-11-21 11:43:00||5284||5284||5284||5284|0
1763725390000|2025-11-21 11:43:10|5286|5285|5286|5285|5286|5285|5286|5285|81
1763725420000|2025-11-21 11:43:40|5287|5286|5287|5286|5287|5286|5287|5286|44
1763725430000|2025-11-21 11:43:50|5289|5287|5289|5287|5289|5287|5289|5287|36
1763725450000|2025-11-21 11:44:10||5288||5288||5288||5288|0
1763725470000|2025-11-21 11:44:30|||||||||39
1763725480000|2025-11-21 11:44:40|5290||5290||5290||5290||0
1763725500000|2025-11-21 11:45:00|5289||5290||5290||5289||64
1763725510000|2025-11-21 11:45:10|5289||5289||5289||5289||0
1763725520000|2025-11-21 11:45:20||5287||5287||5287||5287|173
1763725530000|2025-11-21 11:45:30|5288|5288|5289|5287|5289|5288|5288|5287|158
1763725540000|2025-11-21 11:45:40|5288|5285|5287|5286|5289|5286|5286|5285|255
1763725560000|2025-11-21 11:46:00|||||||||5
1763725580000|2025-11-21 11:46:20|||||||||174
1763725630000|2025-11-21 11:47:10|5286|5285|5286|5285|5286|5285|5286|5285|358
1763725640000|2025-11-21 11:47:20|||||||||456
1763725650000|2025-11-21 11:47:30|5285|5284|5285|5284|5286|5285|5285|5284|383
1763725660000|2025-11-21 11:47:40|5286|5285|5286|5285|5286|5285|5286|5285|209
1763725680000|2025-11-21 11:48:00|||||||||86
1763725690000|2025-11-21 11:48:10|||||||||44
1763725730000|2025-11-21 11:48:50|||||||||46
1763725750000|2025-11-21 11:49:10|||||||||97
1763725760000|2025-11-21 11:49:20|||||||||4
1763725770000|2025-11-21 11:49:30|||||||||114
1763725800000|2025-11-21 11:50:00|||||||||374
1763725810000|2025-11-21 11:50:10|5285|5284|5285|5284|5285|5284|5285|5284|649
1763725820000|2025-11-21 11:50:20|||||||||207
1763725840000|2025-11-21 11:50:40|||||||||45
1763725850000|2025-11-21 11:50:50|5287|5286|5286|5285|5287|5286|5286|5285|1466
1763725860000|2025-11-21 11:51:00|||||||||113
1763725870000|2025-11-21 11:51:10|5287||5286||5287||5286||29
1763725900000|2025-11-21 11:51:40|||||||||33
1763725910000|2025-11-21 11:51:50|||||||||111
1763725960000|2025-11-21 11:52:40|||||||||1
1763725990000|2025-11-21 11:53:10|||||||||51
1763726010000|2025-11-21 11:53:30|||||||||253
1763726020000|2025-11-21 11:53:40|5285|5284|5284|5283|5285|5284|5284|5283|139
1763726030000|2025-11-21 11:53:50|5285|5284|5285|5284|5285|5284|5285|5284|361
1763726040000|2025-11-21 11:54:00|||||||||130
1763726060000|2025-11-21 11:54:20|5284|5283|5285|5284|5285|5284|5284|5283|227
1763726070000|2025-11-21 11:54:30|5286|5285|5286|5285|5286|5285|5286|5285|143
1763726090000|2025-11-21 11:54:50|||||||||16
1763726100000|2025-11-21 11:55:00|5287||5287||5287||5287||0
1763726110000|2025-11-21 11:55:10||5286||5286||5286||5286|25
1763726120000|2025-11-21 11:55:20|5288|5287|5289|5287|5289|5287|5288|5287|145
1763726130000|2025-11-21 11:55:30|5288||5288||5289||5288||14
1763726140000|2025-11-21 11:55:40|5287|5286|5288|5287|5288|5287|5287|5286|192
1763726150000|2025-11-21 11:55:50|5289|5288|5290|5288|5290|5288|5289|5288|341
1763726160000|2025-11-21 11:56:00|5289||5289||5289||5289||0
1763726170000|2025-11-21 11:56:10|||||||||42
1763726180000|2025-11-21 11:56:20|||||||||86
1763726230000|2025-11-21 11:57:10|||||||||200
1763726270000|2025-11-21 11:57:50|5290||5290||5290||5290||115
1763726280000|2025-11-21 11:58:00||5289||5289||5289||5289|2
1763726290000|2025-11-21 11:58:10|||||||||269
1763726300000|2025-11-21 11:58:20|||||||||258
1763726310000|2025-11-21 11:58:30|||||||||9
1763726320000|2025-11-21 11:58:40|||||||||178
1763726330000|2025-11-21 11:58:50|||||||||3230
1763726360000|2025-11-21 11:59:20|||||||||287
1763726370000|2025-11-21 11:59:30|||||||||1233
1763726380000|2025-11-21 11:59:40|||||||||568
1763726390000|2025-11-21 11:59:50|||||||||1399
1763726400000|2025-11-21 12:00:00|5289|5288|5289|5288|5289|5288|5289|5288|2278
1763726410000|2025-11-21 12:00:10|5290||5290||5290||5290||68
1763726420000|2025-11-21 12:00:20|||||||||374
1763726430000|2025-11-21 12:00:30|5292|5290|5292|5290|5292|5290|5292|5290|97
1763726440000|2025-11-21 12:00:40|||||||||143
1763726450000|2025-11-21 12:00:50|5291||5291||5291||5291||103
1763726460000|2025-11-21 12:01:00|5290|5289|5290|5289|5290|5289|5290|5289|294
1763726470000|2025-11-21 12:01:10|5291||5290||5291||5290||143
1763726480000|2025-11-21 12:01:20|||||||||38
1763726490000|2025-11-21 12:01:30|5291|5290|5291|5290|5291|5290|5291|5290|237
1763726500000|2025-11-21 12:01:40|5290|5289|5291|5289|5291|5289|5290|5289|317
1763726510000|2025-11-21 12:01:50|5290||5290||5290||5290||15
1763726520000|2025-11-21 12:02:00|5291|5290|5292|5290|5292|5290|5291|5290|7
1763726530000|2025-11-21 12:02:10|5293|5291|5293|5291|5293|5291|5293|5291|0
1763726540000|2025-11-21 12:02:20|5292|5290|5290|5289|5292|5290|5290|5289|55
1763726550000|2025-11-21 12:02:30|5291||5291||5291||5291||0
1763726570000|2025-11-21 12:02:50||5290||5289||5290||5289|78
1763726580000|2025-11-21 12:03:00||5290||5289||5290||5289|3
1763726590000|2025-11-21 12:03:10|5290||5291||5291||5290||151
1763726600000|2025-11-21 12:03:20|||||||||1
1763726610000|2025-11-21 12:03:30|5292|5290|5293|5291|5293|5291|5292|5290|158
1763726620000|2025-11-21 12:03:40|5292|5292|5292|5291|5292|5292|5292|5291|235
1763726630000|2025-11-21 12:03:50|||||||||48
1763726640000|2025-11-21 12:04:00||5290||5290||5290||5290|281
1763726650000|2025-11-21 12:04:10|5293|5291|5293|5291|5293|5291|5293|5291|0
1763726660000|2025-11-21 12:04:20|5292||5293||5293||5292||0
1763726670000|2025-11-21 12:04:30|5292|5290|5290|5289|5292|5290|5290|5289|413
1763726680000|2025-11-21 12:04:40|||||||||181
1763726700000|2025-11-21 12:05:00|5291|5290|5291|5290|5292|5290|5291|5290|32
1763726710000|2025-11-21 12:05:10|5293|5291|5293|5291|5293|5291|5293|5291|64
1763726720000|2025-11-21 12:05:20|5292|5290|5292|5290|5292|5290|5292|5290|0
1763726730000|2025-11-21 12:05:30|5291||5291||5291||5291||32
1763726740000|2025-11-21 12:05:40|5292||5292||5292||5292||64
1763726750000|2025-11-21 12:05:50|5287|5286|5287|5285|5287|5286|5287|5285|195
1763726770000|2025-11-21 12:06:10|5288|5286|5288|5286|5288|5286|5288|5286|70
1763726780000|2025-11-21 12:06:20||5287||5287||5287||5287|53
1763726790000|2025-11-21 12:06:30|5287|5286|5287|5285|5287|5286|5287|5285|346
1763726800000|2025-11-21 12:06:40|5289|5287|5289|5287|5289|5287|5289|5287|216
1763726810000|2025-11-21 12:06:50|||||||||54
1763726820000|2025-11-21 12:07:00|5288||5289||5289||5288||102
1763726830000|2025-11-21 12:07:10|5291|5289|5291|5289|5291|5289|5291|5289|155
1763726840000|2025-11-21 12:07:20|5290||5290||5290||5290||628
1763726850000|2025-11-21 12:07:30|5291|5290|5292|5290|5292|5290|5291|5290|505
1763726860000|2025-11-21 12:07:40|5293|5291|5293|5291|5293|5291|5293|5291|956
1763726870000|2025-11-21 12:07:50|||||||||196
1763726880000|2025-11-21 12:08:00|||||||||35
1763726890000|2025-11-21 12:08:10|5292|5290|5292|5290|5292|5290|5292|5290|109
1763726900000|2025-11-21 12:08:20|5291||5291||5291||5291||394
1763726920000|2025-11-21 12:08:40|||||||||38
1763726940000|2025-11-21 12:09:00|5293|5291|5292|5291|5293|5291|5292|5291|29
1763726970000|2025-11-21 12:09:30|||||||||94
1763726980000|2025-11-21 12:09:40||5290||5290||5290||5290|56
1763726990000|2025-11-21 12:09:50|5293|5291|5293|5291|5293|5291|5293|5291|81
1763727020000|2025-11-21 12:10:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1763727040000|2025-11-21 12:10:40|5295|5293|5295|5293|5295|5293|5295|5293|367
1763727060000|2025-11-21 12:11:00|5292|5291|5291|5289|5292|5291|5291|5289|342
1763727070000|2025-11-21 12:11:10|5290|5288|5290|5288|5290|5288|5290|5288|142
1763727080000|2025-11-21 12:11:20||5289||5288||5289||5288|0
1763727100000|2025-11-21 12:11:40|5289||5289||5289||5289||1
1763727110000|2025-11-21 12:11:50|5291|5289|5291|5289|5291|5289|5291|5289|284
1763727120000|2025-11-21 12:12:00|5290|5288|5285|5283|5290|5288|5285|5283|77
1763727130000|2025-11-21 12:12:10|5284||5284||5284||5284||102
1763727140000|2025-11-21 12:12:20||5282||5282||5282||5282|6
1763727150000|2025-11-21 12:12:30|5285|5283|5283|5282|5285|5283|5283|5282|140
1763727160000|2025-11-21 12:12:40|5282|5280|5281|5280|5282|5280|5281|5280|1
1763727170000|2025-11-21 12:12:50|5282|5281|5282|5280|5283|5281|5281|5280|10
1763727190000|2025-11-21 12:13:10|5283|5281|5283|5281|5283|5281|5283|5281|0
1763727200000|2025-11-21 12:13:20|||||||||8
1763727220000|2025-11-21 12:13:40|5286|5284|5288|5287|5288|5287|5286|5284|236
1763727230000|2025-11-21 12:13:50|5289|5288|5290|5289|5290|5289|5289|5288|463
1763727240000|2025-11-21 12:14:00|5289|5288|5290|5289|5290|5289|5289|5288|12
1763727250000|2025-11-21 12:14:10|||||||||222
1763727260000|2025-11-21 12:14:20|||||||||86
1763727270000|2025-11-21 12:14:30|5289|5287|5290|5288|5290|5288|5289|5287|219
1763727290000|2025-11-21 12:14:50|||||||||9
1763727300000|2025-11-21 12:15:00|5291|5289|5291|5289|5291|5289|5291|5289|67
1763727320000|2025-11-21 12:15:20|5290|5288|5290|5288|5291|5288|5290|5288|40
1763727350000|2025-11-21 12:15:50|||||||||54
1763727370000|2025-11-21 12:16:10|5289||5290||5290||5289||10
1763727380000|2025-11-21 12:16:20|||||||||12
1763727390000|2025-11-21 12:16:30|||||||||71
1763727460000|2025-11-21 12:17:40||5289||5289||5289||5289|0
1763727470000|2025-11-21 12:17:50|||||||||42
1763727490000|2025-11-21 12:18:10|5289|5288|5288|5286|5289|5288|5288|5286|152
1763727500000|2025-11-21 12:18:20|5286|5285|5286|5284|5286|5285|5286|5284|173
1763727510000|2025-11-21 12:18:30|5287|5285|5287|5286|5287|5286|5287|5285|50
1763727530000|2025-11-21 12:18:50|5286|5285|5286|5284|5286|5285|5286|5284|53
1763727540000|2025-11-21 12:19:00|5287|5285|5287|5285|5287|5285|5287|5285|27
1763727590000|2025-11-21 12:19:50|5288|5286|5288|5286|5288|5286|5288|5286|100
1763727600000|2025-11-21 12:20:00|5289|5287|5285|5283|5289|5287|5285|5283|262
1763727620000|2025-11-21 12:20:20|5286||5286||5286||5286||0
1763727630000|2025-11-21 12:20:30|5285||5285||5285||5285||225
1763727640000|2025-11-21 12:20:40|5283|5281|5283|5281|5283|5281|5283|5281|43
1763727650000|2025-11-21 12:20:50|5284|5280|5282|5280|5284|5280|5282|5280|157
1763727660000|2025-11-21 12:21:00|5281|5278|5280|5278|5281|5278|5280|5278|544
1763727670000|2025-11-21 12:21:10|5278|5276|5278|5276|5278|5276|5278|5276|358
1763727680000|2025-11-21 12:21:20|5277|5275|5280|5279|5280|5279|5277|5275|112
1763727700000|2025-11-21 12:21:40|5279|5278|5278|5276|5279|5278|5278|5276|157
1763727710000|2025-11-21 12:21:50|||||||||41
1763727740000|2025-11-21 12:22:20|5280|5279|5280|5278|5280|5279|5280|5278|32
1763727750000|2025-11-21 12:22:30|5279|5277|5279|5277|5280|5277|5279|5277|0
1763727760000|2025-11-21 12:22:40|5278|5276|5278|5276|5278|5276|5278|5276|0
1763727770000|2025-11-21 12:22:50|5277||5277||5277||5277||600
1763727780000|2025-11-21 12:23:00|||||||||130
1763727790000|2025-11-21 12:23:10||5275||5275||5275||5275|246
1763727810000|2025-11-21 12:23:30|5278|5276|5278|5276|5278|5277|5277|5275|53
1763727820000|2025-11-21 12:23:40|5277|5275|5277|5275|5278|5275|5277|5275|100
1763727830000|2025-11-21 12:23:50|||||||||425
1763727840000|2025-11-21 12:24:00|5274|5272|5274|5272|5274|5272|5274|5272|6
1763727850000|2025-11-21 12:24:10|5273||5273||5273||5273||522
1763727860000|2025-11-21 12:24:20|5274|5273|5274|5273|5274|5273|5274|5273|79
1763727870000|2025-11-21 12:24:30||5272||5272||5272||5272|56
1763727880000|2025-11-21 12:24:40|||||||||1510
1763727900000|2025-11-21 12:25:00|5273||5274||5274||5273||0
1763727910000|2025-11-21 12:25:10|||||||||1
1763727920000|2025-11-21 12:25:20||5273||5272||5273||5272|0
1763727930000|2025-11-21 12:25:30|5275|5273|5275|5274|5275|5274|5275|5273|200
1763727940000|2025-11-21 12:25:40|5274|5272|5273|5272|5274|5272|5273|5272|308
1763727970000|2025-11-21 12:26:10|5274||5274||5274||5274||3
1763727990000|2025-11-21 12:26:30||5273||5273||5273||5273|7
1763728000000|2025-11-21 12:26:40||5272||5272||5272||5272|0
1763728010000|2025-11-21 12:26:50|5275|5274|5275|5274|5275|5274|5275|5274|22
1763728020000|2025-11-21 12:27:00||5273||5273||5273||5273|0
1763728030000|2025-11-21 12:27:10||5274||5273||5274||5273|47
1763728090000|2025-11-21 12:28:10|5274|5272|5273|5272|5274|5272|5273|5272|166
1763728110000|2025-11-21 12:28:30|5272|5270|5272|5270|5272|5270|5272|5270|138
1763728140000|2025-11-21 12:29:00|||||||||57
1763728150000|2025-11-21 12:29:10|||||||||128
1763728160000|2025-11-21 12:29:20|5273|5272|5273|5272|5273|5272|5273|5272|100
1763728190000|2025-11-21 12:29:50|5271|5271|5271|5270|5271|5271|5271|5270|121
1763728200000|2025-11-21 12:30:00|5272|5271|5286|5283|5289|5287|5272|5271|1717
1763728210000|2025-11-21 12:30:10|5285|5284|5287|5285|5288|5286|5282|5280|872
1763728220000|2025-11-21 12:30:20|5288|5286|5289|5287|5290|5287|5286|5284|618
1763728230000|2025-11-21 12:30:30|5288|5286|5286|5284|5288|5286|5286|5284|268
1763728240000|2025-11-21 12:30:40|5287|5287|5286|5284|5290|5288|5286|5284|272
1763728250000|2025-11-21 12:30:50|5285|5283|5286|5284|5287|5284|5283|5282|316
1763728260000|2025-11-21 12:31:00|5285|5282|5287|5285|5287|5285|5284|5282|447
1763728270000|2025-11-21 12:31:10|5286|5284|5285|5283|5287|5285|5285|5283|97
1763728280000|2025-11-21 12:31:20|5284|5282|5284|5282|5284|5282|5282|5280|48
1763728290000|2025-11-21 12:31:30|5283|5281|5285|5283|5285|5283|5283|5281|0
1763728300000|2025-11-21 12:31:40|5287|5285|5287|5285|5287|5286|5287|5285|6
1763728310000|2025-11-21 12:31:50|5288|5286|5289|5288|5289|5288|5287|5285|212
1763728320000|2025-11-21 12:32:00|5288|5287|5284|5283|5288|5288|5284|5283|436
1763728330000|2025-11-21 12:32:10|5285|5282|5284|5282|5285|5282|5284|5282|0
1763728340000|2025-11-21 12:32:20|5285|5281|5282|5280|5285|5281|5282|5280|368
1763728350000|2025-11-21 12:32:30|5281|5279|5283|5281|5283|5281|5281|5279|774
1763728360000|2025-11-21 12:32:40|5282|5280|5283|5281|5283|5281|5282|5280|0
1763728370000|2025-11-21 12:32:50|5284|5282|5287|5285|5287|5285|5284|5282|559
1763728390000|2025-11-21 12:33:10|5286|5284|5287|5285|5287|5285|5286|5284|138
1763728400000|2025-11-21 12:33:20|||||||||18
1763728410000|2025-11-21 12:33:30|||||||||150
1763728420000|2025-11-21 12:33:40|5289|5287|5289|5287|5289|5287|5288|5286|268
1763728430000|2025-11-21 12:33:50|||||||||73
1763728440000|2025-11-21 12:34:00|5291|5289|5291|5289|5291|5289|5291|5288|69960
1763728450000|2025-11-21 12:34:10|5290|5288|5291|5289|5291|5289|5290|5288|301
1763728460000|2025-11-21 12:34:20|5292||5292||5292||5292||120
1763728470000|2025-11-21 12:34:30|5291|5290|5291|5289|5291|5290|5291|5289|0
1763728480000|2025-11-21 12:34:40|5292|5290|5292|5290|5292|5290|5292|5290|45
1763728490000|2025-11-21 12:34:50|5291|5289|5292|5290|5292|5290|5291|5289|110
1763728500000|2025-11-21 12:35:00|||||||||100
1763728510000|2025-11-21 12:35:10|5291|5292|5293|5292|5293|5292|5291|5292|133
1763728520000|2025-11-21 12:35:20|5296|5294|5296|5294|5296|5294|5296|5294|436
1763728530000|2025-11-21 12:35:30|5295|5293|5296|5293|5296|5293|5295|5293|235
1763728540000|2025-11-21 12:35:40|5295|5294|5296|5294|5296|5294|5294|5294|92
1763728550000|2025-11-21 12:35:50|5297|5295|5297|5295|5297|5295|5296|5294|96
1763728560000|2025-11-21 12:36:00|5296|5294|5297|5294|5297|5294|5296|5294|0
1763728570000|2025-11-21 12:36:10|5296|5295|5297|5295|5297|5295|5296|5295|8
1763728580000|2025-11-21 12:36:20|5296|5294|5296|5294|5296|5294|5296|5294|2
1763728590000|2025-11-21 12:36:30|5297|5293|5295|5293|5297|5293|5295|5293|384
1763728600000|2025-11-21 12:36:40|5296|5294|5297|5295|5297|5295|5296|5294|17
1763728610000|2025-11-21 12:36:50||5296||5295||5296||5295|9
1763728620000|2025-11-21 12:37:00||5296||5296||5296||5296|161
1763728630000|2025-11-21 12:37:10|5299|5297|5299|5297|5299|5297|5299|5297|16
1763728640000|2025-11-21 12:37:20|5300||5300||5300||5300||0
1763728650000|2025-11-21 12:37:30|5299|5298|5300|5298|5300|5298|5299|5298|42
1763728660000|2025-11-21 12:37:40||5299||5299||5299||5299|185
1763728680000|2025-11-21 12:38:00|5299|5297|5300|5298|5300|5298|5299|5297|123
1763728690000|2025-11-21 12:38:10|5299|5297|5298|5297|5299|5298|5298|5297|95
1763728700000|2025-11-21 12:38:20|5299||5299||5299||5299||37
1763728710000|2025-11-21 12:38:30||5298||5298||5298||5298|26
1763728720000|2025-11-21 12:38:40|5301|5299|5301|5299|5301|5299|5301|5299|81
1763728730000|2025-11-21 12:38:50||5300||5300||5300||5300|50
1763728740000|2025-11-21 12:39:00|5302||5302||5302||5302||171
1763728750000|2025-11-21 12:39:10||5301||5301||5301||5301|0
1763728770000|2025-11-21 12:39:30||5300||5301||5301||5300|45
1763728780000|2025-11-21 12:39:40||5300||5301||5301||5300|0
1763728790000|2025-11-21 12:39:50|||||||||71
1763728800000|2025-11-21 12:40:00|5303|5302|5302|5301|5303|5302|5302|5301|163
1763728810000|2025-11-21 12:40:10|5303|5302|5303|5302|5303|5302|5303|5302|16
1763728820000|2025-11-21 12:40:20|5302|5301|5302|5301|5302|5301|5302|5301|14
1763728830000|2025-11-21 12:40:30|||||||||23
1763728860000|2025-11-21 12:41:00|5301|5299|5301|5299|5301|5299|5301|5299|20
1763728870000|2025-11-21 12:41:10|5300||5300||5300||5300||71
1763728880000|2025-11-21 12:41:20|5302|5300|5301|5299|5302|5300|5301|5299|50
1763728890000|2025-11-21 12:41:30|5302|5300|5302|5300|5302|5300|5302|5300|10
1763728900000|2025-11-21 12:41:40||5301||5301||5301||5300|108
1763728910000|2025-11-21 12:41:50||5300||5300||5300||5300|142
1763728950000|2025-11-21 12:42:30||5301||5301||5301||5300|0
1763728960000|2025-11-21 12:42:40|5301|5300|5302|5300|5302|5301|5301|5300|0
1763728970000|2025-11-21 12:42:50|5301|5299|5300|5299|5301|5299|5300|5299|159
1763728980000|2025-11-21 12:43:00|5301||5300||5301||5300||0
1763728990000|2025-11-21 12:43:10|5301||5301||5301||5301||0
1763729000000|2025-11-21 12:43:20||5300||5299||5300||5299|15
1763729010000|2025-11-21 12:43:30||5300||5300||5300||5300|65
1763729030000|2025-11-21 12:43:50|5302|5301|5305|5303|5305|5303|5302|5301|260
1763729070000|2025-11-21 12:44:30||5304||5303||5304||5303|17
1763729080000|2025-11-21 12:44:40|5306|5304|5305|5303|5306|5304|5305|5303|0
1763729100000|2025-11-21 12:45:00|5306|5304|5307|5305|5307|5305|5306|5304|0
1763729120000|2025-11-21 12:45:20|5306|5304|5307|5305|5307|5305|5305|5303|433
1763729130000|2025-11-21 12:45:30|||||||||134
1763729140000|2025-11-21 12:45:40|5308|5306|5311|5309|5311|5309|5308|5306|489
1763729150000|2025-11-21 12:45:50||5310||5310||5310||5309|2
1763729170000|2025-11-21 12:46:10|5312|5311|5312|5310|5312|5311|5312|5310|0
1763729180000|2025-11-21 12:46:20||5311||5311||5311||5311|1
1763729190000|2025-11-21 12:46:30|5313|5312|5313|5312|5313|5312|5313|5312|250
1763729200000|2025-11-21 12:46:40|||||||||96
1763729210000|2025-11-21 12:46:50|||||||||34
1763729230000|2025-11-21 12:47:10|||||||||64
1763729250000|2025-11-21 12:47:30|||||||||23
1763729260000|2025-11-21 12:47:40|||||||||4
1763729270000|2025-11-21 12:47:50|5312|5311|5312|5311|5312|5311|5312|5311|142
1763729280000|2025-11-21 12:48:00|5310|5310|5310|5309|5310|5310|5310|5309|87
1763729290000|2025-11-21 12:48:10|5309|5307|5309|5307|5309|5307|5309|5307|485
1763729300000|2025-11-21 12:48:20||5308||5307||5308||5307|0
1763729310000|2025-11-21 12:48:30|5308||5308||5308||5308||0
1763729320000|2025-11-21 12:48:40|5309||5309||5309||5308||0
1763729330000|2025-11-21 12:48:50|5308||5308||5308||5308||108
1763729340000|2025-11-21 12:49:00|5309||5308||5309||5308||0
1763729350000|2025-11-21 12:49:10|5307|5305|5307|5305|5307|5306|5306|5304|215
1763729360000|2025-11-21 12:49:20|5305|5303|5305|5303|5305|5303|5305|5303|36
1763729370000|2025-11-21 12:49:30|5306|5304|5306|5304|5306|5304|5306|5304|0
1763729420000|2025-11-21 12:50:20|5305||5305||5305||5305||128
1763729430000|2025-11-21 12:50:30|5306||5306||5306||5306||0
1763729440000|2025-11-21 12:50:40|||||||||197
1763729450000|2025-11-21 12:50:50|5303|5302|5303|5301|5303|5302|5303|5301|712
1763729460000|2025-11-21 12:51:00|5302|5300|5302|5300|5302|5301|5302|5300|54
1763729470000|2025-11-21 12:51:10|5300|5298|5301|5299|5301|5299|5300|5298|188
1763729480000|2025-11-21 12:51:20|5299|5297|5299|5297|5299|5297|5299|5297|12
1763729500000|2025-11-21 12:51:40|5300||5300||5300||5300||90
1763729510000|2025-11-21 12:51:50|5299||5299||5300||5299||0
1763729520000|2025-11-21 12:52:00|5298|5296|5298|5296|5298|5296|5298|5296|0
1763729530000|2025-11-21 12:52:10|5299|5297|5301|5299|5301|5299|5299|5297|37
1763729590000|2025-11-21 12:53:10|5300||5301||5301||5300||0
1763729600000|2025-11-21 12:53:20|5299|5297|5299|5297|5299|5297|5299|5297|4
1763729610000|2025-11-21 12:53:30|5298|5296|5298|5296|5298|5296|5298|5296|0
1763729640000|2025-11-21 12:54:00|5299|5297|5300|5298|5300|5298|5299|5297|142
1763729650000|2025-11-21 12:54:10||5299||5298||5299||5298|9
1763729660000|2025-11-21 12:54:20|||||||||12
1763729680000|2025-11-21 12:54:40|||||||||53
1763729700000|2025-11-21 12:55:00|5299||5299||5299||5299||0
1763729710000|2025-11-21 12:55:10|5298|5297|5299|5297|5299|5297|5298|5297|222
1763729760000|2025-11-21 12:56:00|5298|5296|5298|5296|5298|5296|5298|5296|54
1763729770000|2025-11-21 12:56:10|5297||5297||5297||5297||105
1763729780000|2025-11-21 12:56:20|5298||5298||5298||5298||7
1763729800000|2025-11-21 12:56:40|5296|5294|5296|5294|5296|5294|5296|5294|77
1763729810000|2025-11-21 12:56:50|5297|5295|5297|5295|5297|5295|5296|5294|0
1763729820000|2025-11-21 12:57:00||5296||5296||5296||5296|0
1763729830000|2025-11-21 12:57:10||5295||5295||5295||5295|143
1763729840000|2025-11-21 12:57:20|||||||||75
1763729860000|2025-11-21 12:57:40|5296|5294|5296|5294|5296|5294|5296|5294|1
1763729870000|2025-11-21 12:57:50|5297|5296|5297|5296|5297|5296|5297|5296|258
1763729880000|2025-11-21 12:58:00||5295||5295||5295||5295|0
1763729890000|2025-11-21 12:58:10|5296|5294|5297|5296|5297|5296|5295|5294|239
1763729900000|2025-11-21 12:58:20||5295||5295||5295||5295|23
1763729910000|2025-11-21 12:58:30|5299|5297|5299|5297|5299|5297|5299|5297|214
1763729940000|2025-11-21 12:59:00|5300|5298|5300|5298|5300|5298|5300|5298|35
1763729950000|2025-11-21 12:59:10|5299|5297|5299|5297|5299|5297|5299|5297|162
1763729960000|2025-11-21 12:59:20|5298|5296|5298|5296|5298|5296|5298|5296|50
1763729970000|2025-11-21 12:59:30|||||||||51
1763729980000|2025-11-21 12:59:40|5297||5297||5297||5297||24
1763729990000|2025-11-21 12:59:50|5296|5295|5296|5294|5296|5295|5296|5294|200
1763730000000|2025-11-21 13:00:00|5294|5293|5296|5295|5296|5295|5294|5293|499
1763730010000|2025-11-21 13:00:10||5294||5294||5295||5294|48
1763730030000|2025-11-21 13:00:30||5295||5295||5295||5295|500
1763730040000|2025-11-21 13:00:40|5295|5294|5296|5294|5296|5294|5295|5293|419
1763730050000|2025-11-21 13:00:50|5295|5292|5294|5292|5295|5292|5294|5292|140
1763730060000|2025-11-21 13:01:00|||||||||5
1763730080000|2025-11-21 13:01:20|5293||5293||5293||5293||0
1763730090000|2025-11-21 13:01:30|5294||5293||5294||5293||0
1763730100000|2025-11-21 13:01:40|5294|5293|5294|5293|5295|5293|5294|5293|12
1763730130000|2025-11-21 13:02:10||5292||5292||5292||5292|82
1763730140000|2025-11-21 13:02:20|5292|5291|5292|5291|5292|5291|5292|5291|61
1763730150000|2025-11-21 13:02:30|5291|5290|5291|5290|5291|5290|5291|5290|27
1763730160000|2025-11-21 13:02:40|||||||||66
1763730170000|2025-11-21 13:02:50||5289||5289||5289||5289|18
1763730180000|2025-11-21 13:03:00|5290|5290|5291|5290|5291|5290|5290|5290|25
1763730190000|2025-11-21 13:03:10|||||||||6
1763730200000|2025-11-21 13:03:20||5289||5289||5289||5289|9
1763730220000|2025-11-21 13:03:40||5290||5289||5290||5289|34
1763730230000|2025-11-21 13:03:50|||||||||200
1763730240000|2025-11-21 13:04:00|5290|5290|5290|5288|5290|5290|5290|5288|423
1763730250000|2025-11-21 13:04:10|5289||5289||5289||5289||104
1763730260000|2025-11-21 13:04:20|5290|5289|5290|5289|5290|5289|5289|5289|70
1763730290000|2025-11-21 13:04:50|5289|5288|5289|5288|5289|5288|5289|5288|128
1763730300000|2025-11-21 13:05:00|5288|5286|5288|5287|5288|5287|5288|5286|222
1763730310000|2025-11-21 13:05:10|||||||||65
1763730320000|2025-11-21 13:05:20|||||||||283
1763730330000|2025-11-21 13:05:30|||||||||699
1763730340000|2025-11-21 13:05:40|5289|5288|5289|5288|5289|5288|5289|5288|154
1763730350000|2025-11-21 13:05:50|||||||||199
1763730370000|2025-11-21 13:06:10|||||||||53
1763730380000|2025-11-21 13:06:20|||||||||117
1763730390000|2025-11-21 13:06:30|5290|5289|5290|5289|5290|5289|5290|5289|469
1763730410000|2025-11-21 13:06:50|||||||||96
1763730420000|2025-11-21 13:07:00|||||||||12
1763730460000|2025-11-21 13:07:40|||||||||100
1763730470000|2025-11-21 13:07:50|5291||5291||5291||5291||11
1763730500000|2025-11-21 13:08:20||5290||5290||5290||5290|141
1763730510000|2025-11-21 13:08:30|5290|5289|5290|5289|5290|5289|5290|5289|37
1763730520000|2025-11-21 13:08:40|5291||5291||5291||5291||0
1763730540000|2025-11-21 13:09:00||5290||5290||5290||5290|0
1763730580000|2025-11-21 13:09:40|||||||||91
1763730590000|2025-11-21 13:09:50|||||||||14
1763730600000|2025-11-21 13:10:00|5290|5289|5290|5289|5290|5289|5290|5289|82
1763730610000|2025-11-21 13:10:10|5289|5288|5290|5289|5290|5289|5289|5288|195
1763730620000|2025-11-21 13:10:20|5289|5288|5290|5289|5290|5289|5289|5288|171
1763730630000|2025-11-21 13:10:30|5291||5291||5291||5291||230
1763730640000|2025-11-21 13:10:40||5290||5290||5290||5290|0
1763730650000|2025-11-21 13:10:50|5292||5292||5292||5292||73
1763730680000|2025-11-21 13:11:20|||||||||2
1763730690000|2025-11-21 13:11:30|5291||5291||5291||5291||0
1763730700000|2025-11-21 13:11:40|5293|5291|5292|5290|5293|5291|5291|5290|145
1763730710000|2025-11-21 13:11:50|5291||5291||5291||5291||0
1763730730000|2025-11-21 13:12:10|||||||||86
1763730750000|2025-11-21 13:12:30|5290|5289|5290|5289|5290|5289|5290|5289|12
1763730780000|2025-11-21 13:13:00|5289|5288|5289|5288|5289|5288|5289|5288|3
1763730790000|2025-11-21 13:13:10|||||||||236
1763730810000|2025-11-21 13:13:30|||||||||150
1763730820000|2025-11-21 13:13:40|5290|5289|5290|5289|5290|5289|5290|5289|63
1763730870000|2025-11-21 13:14:30|5291||5291||5291||5291||0
1763730900000|2025-11-21 13:15:00|5290|5288|5289|5288|5290|5288|5289|5288|301
1763730920000|2025-11-21 13:15:20|||||||||1
1763730930000|2025-11-21 13:15:30|5288|5287|5288|5287|5288|5287|5288|5287|249
1763730950000|2025-11-21 13:15:50||5286||5286||5286||5286|0
1763730960000|2025-11-21 13:16:00|||||||||10
1763730970000|2025-11-21 13:16:10|||||||||100
1763730980000|2025-11-21 13:16:20||5287||5287||5287||5287|9
1763731000000|2025-11-21 13:16:40|5289||5289||5289||5289||192
1763731010000|2025-11-21 13:16:50||5288||5288||5288||5288|10
1763731030000|2025-11-21 13:17:10|5292|5290|5293|5291|5293|5291|5292|5290|35
1763731050000|2025-11-21 13:17:30|5294|5292|5294|5292|5294|5292|5294|5292|159
1763731060000|2025-11-21 13:17:40|5295|5293|5294|5292|5295|5293|5294|5292|106
1763731080000|2025-11-21 13:18:00|5293|5291|5293|5291|5294|5291|5293|5291|2
1763731090000|2025-11-21 13:18:10|5294||5294||5294||5294||53
1763731100000|2025-11-21 13:18:20|5293||5293||5293||5293||0
1763731120000|2025-11-21 13:18:40|5294|5292|5295|5294|5295|5294|5294|5292|84
1763731150000|2025-11-21 13:19:10|5294|5293|5294|5293|5294|5293|5294|5293|0
1763731160000|2025-11-21 13:19:20|5295||5295||5295||5295||0
1763731180000|2025-11-21 13:19:40|5296|5295|5296|5294|5296|5295|5296|5294|38
1763731190000|2025-11-21 13:19:50|||||||||1
1763731200000|2025-11-21 13:20:00|5295|5293|5293|5292|5295|5293|5293|5291|65
1763731210000|2025-11-21 13:20:10|5294|5290|5295|5293|5295|5293|5292|5290|222
1763731220000|2025-11-21 13:20:20|5294|5294|5294|5293|5294|5294|5294|5293|100
1763731230000|2025-11-21 13:20:30|5296|5294|5296|5295|5296|5295|5296|5294|0
1763731240000|2025-11-21 13:20:40|5297|5296|5298|5296|5298|5297|5297|5296|131
1763731250000|2025-11-21 13:20:50|5297||5297||5297||5297||6
1763731260000|2025-11-21 13:21:00||5295||5295||5295||5295|0
1763731280000|2025-11-21 13:21:20||5296||5295||5296||5295|0
1763731290000|2025-11-21 13:21:30|||||||||7
1763731310000|2025-11-21 13:21:50|||||||||130
1763731320000|2025-11-21 13:22:00|5296|5294|5296|5294|5296|5294|5296|5294|91
1763731330000|2025-11-21 13:22:10|5295||5295||5295||5295||30
1763731340000|2025-11-21 13:22:20|5294|5293|5294|5292|5294|5293|5294|5292|57
1763731350000|2025-11-21 13:22:30|5293|5291|5292|5290|5293|5292|5292|5290|366
1763731360000|2025-11-21 13:22:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763731390000|2025-11-21 13:23:10|5292||5293||5293||5292||14
1763731420000|2025-11-21 13:23:40|5291|5290|5291|5290|5291|5290|5291|5290|7
1763731430000|2025-11-21 13:23:50|5292|5291|5292|5291|5292|5291|5292|5291|0
1763731470000|2025-11-21 13:24:30||5290||5290||5291||5290|1
1763731480000|2025-11-21 13:24:40||5291||5291||5291||5291|0
1763731500000|2025-11-21 13:25:00||5290||5290||5290||5290|103
1763731510000|2025-11-21 13:25:10|5290|5289|5291|5289|5291|5289|5290|5289|162
1763731530000|2025-11-21 13:25:30|5290|5288|5289|5288|5290|5288|5289|5288|473
1763731550000|2025-11-21 13:25:50|5291|5289|5291|5290|5291|5290|5291|5289|8
1763731560000|2025-11-21 13:26:00||5289||5289||5289||5289|127
1763731580000|2025-11-21 13:26:20|5290||5291||5291||5290||613
1763731590000|2025-11-21 13:26:30|||||||||50
1763731600000|2025-11-21 13:26:40||5290||5289||5290||5289|39
1763731610000|2025-11-21 13:26:50|||||||||5044
1763731620000|2025-11-21 13:27:00|||||||||16
1763731640000|2025-11-21 13:27:20|5292|5290|5292|5290|5292|5290|5292|5290|21
1763731650000|2025-11-21 13:27:30||5291||5291||5291||5291|0
1763731680000|2025-11-21 13:28:00|||||||||466
1763731700000|2025-11-21 13:28:20|5291|5290|5291|5290|5291|5290|5291|5290|49
1763731710000|2025-11-21 13:28:30|5292||5292||5292||5292||0
1763731720000|2025-11-21 13:28:40|5291|5289|5291|5289|5291|5289|5291|5289|308
1763731740000|2025-11-21 13:29:00||5290||5290||5290||5290|0
1763731750000|2025-11-21 13:29:10||5289||5289||5289||5289|0
1763731770000|2025-11-21 13:29:30|5290||5291||5291||5290||199
1763731800000|2025-11-21 13:30:00|5292|5290|5292|5290|5292|5290|5292|5290|9
1763731820000|2025-11-21 13:30:20|||||||||8
1763731830000|2025-11-21 13:30:30||5291||5291||5291||5291|0
1763731840000|2025-11-21 13:30:40||5290||5290||5290||5290|150
1763731850000|2025-11-21 13:30:50||5291||5291||5291||5291|51
1763731860000|2025-11-21 13:31:00|||||||||11
1763731910000|2025-11-21 13:31:50||5290||5290||5290||5290|39
1763731930000|2025-11-21 13:32:10|||||||||57
1763731970000|2025-11-21 13:32:50|||||||||6
1763731980000|2025-11-21 13:33:00|5291||5292||5292||5291||0
1763731990000|2025-11-21 13:33:10|||||||||6
1763732000000|2025-11-21 13:33:20|5291||5292||5292||5291||0
1763732030000|2025-11-21 13:33:50||5291||5291||5291||5291|66
1763732040000|2025-11-21 13:34:00|5294|5292|5294|5293|5294|5293|5294|5292|234
1763732060000|2025-11-21 13:34:20|5295||5295||5295||5295||75
1763732070000|2025-11-21 13:34:30|5296|5294|5296|5294|5296|5294|5296|5294|0
1763732090000|2025-11-21 13:34:50|5295||5296||5296||5295||72
1763732100000|2025-11-21 13:35:00|5295||5296||5296||5295||0
1763732110000|2025-11-21 13:35:10|||||||||6
1763732120000|2025-11-21 13:35:20|5297|5295|5297|5295|5297|5296|5297|5295|40
1763732160000|2025-11-21 13:36:00|5296|5296|5297|5295|5297|5296|5296|5295|79
1763732170000|2025-11-21 13:36:10||5296||5295||5296||5295|0
1763732180000|2025-11-21 13:36:20||5296||5295||5296||5295|10
1763732190000|2025-11-21 13:36:30||5296||5296||5296||5296|0
1763732200000|2025-11-21 13:36:40|5298||5298||5298||5298||80
1763732210000|2025-11-21 13:36:50|5296|5295|5296|5295|5296|5295|5296|5295|0
1763732220000|2025-11-21 13:37:00|5297||5297||5297||5297||162
1763732230000|2025-11-21 13:37:10|5296|5296|5298|5296|5298|5296|5296|5296|44
1763732240000|2025-11-21 13:37:20|5297|5295|5297|5295|5297|5295|5296|5295|56
1763732250000|2025-11-21 13:37:30||5296||5296||5296||5296|0
1763732260000|2025-11-21 13:37:40||5295||5295||5296||5295|144
1763732270000|2025-11-21 13:37:50|5296|5296|5296|5295|5296|5296|5296|5295|140
1763732280000|2025-11-21 13:38:00|||||||||3
1763732290000|2025-11-21 13:38:10|5295|5294|5296|5294|5296|5294|5295|5294|9
1763732300000|2025-11-21 13:38:20|||||||||37
1763732310000|2025-11-21 13:38:30|5297|5295|5297|5295|5297|5295|5297|5295|112
1763732320000|2025-11-21 13:38:40|5296|5294|5295|5293|5296|5294|5295|5293|94
1763732340000|2025-11-21 13:39:00|5294|5292|5294|5292|5294|5292|5294|5292|73
1763732350000|2025-11-21 13:39:10|5295|5293|5295|5293|5295|5293|5295|5293|0
1763732360000|2025-11-21 13:39:20||5294||5293||5294||5293|0
1763732390000|2025-11-21 13:39:50|5294|5292|5293|5292|5294|5292|5293|5292|24
1763732400000|2025-11-21 13:40:00||5291||5291||5291||5291|0
1763732410000|2025-11-21 13:40:10|5292||5293||5293||5292||50
1763732440000|2025-11-21 13:40:40|||||||||115
1763732470000|2025-11-21 13:41:10|5292||5292||5292||5292||20
1763732480000|2025-11-21 13:41:20|5293||5293||5293||5293||0
1763732490000|2025-11-21 13:41:30||5292||5292||5292||5292|0
1763732500000|2025-11-21 13:41:40|||||||||1
1763732520000|2025-11-21 13:42:00|||||||||1
1763732530000|2025-11-21 13:42:10|||||||||1
1763732540000|2025-11-21 13:42:20|||||||||9
1763732550000|2025-11-21 13:42:30|||||||||760
1763732570000|2025-11-21 13:42:50||5291||5291||5291||5291|0
1763732580000|2025-11-21 13:43:00||5292||5292||5292||5292|0
1763732590000|2025-11-21 13:43:10|5292|5291|5292|5291|5292|5291|5292|5291|95
1763732610000|2025-11-21 13:43:30|5293|5292|5293|5292|5293|5292|5293|5292|77
1763732630000|2025-11-21 13:43:50|5294|5293|5294|5293|5294|5293|5294|5293|62
1763732640000|2025-11-21 13:44:00|5293|5292|5293|5291|5293|5292|5293|5291|24
1763732660000|2025-11-21 13:44:20|5294|5292|5293|5291|5294|5292|5293|5291|0
1763732690000|2025-11-21 13:44:50|||||||||42
1763732700000|2025-11-21 13:45:00|||||||||89
1763732720000|2025-11-21 13:45:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1763732730000|2025-11-21 13:45:30||5293||5293||5293||5293|35
1763732750000|2025-11-21 13:45:50|||||||||10
1763732760000|2025-11-21 13:46:00|5295|5294|5296|5294|5296|5294|5295|5294|58
1763732770000|2025-11-21 13:46:10||5295||5295||5295||5295|0
1763732790000|2025-11-21 13:46:30|5295|5293|5294|5292|5295|5293|5294|5292|63
1763732810000|2025-11-21 13:46:50|||||||||35
1763732820000|2025-11-21 13:47:00|||||||||1
1763732830000|2025-11-21 13:47:10|5293||5293||5293||5293||0
1763732840000|2025-11-21 13:47:20|5292|5291|5292|5290|5292|5291|5292|5290|25
1763732850000|2025-11-21 13:47:30|5293|5291|5293|5291|5293|5292|5293|5291|30
1763732870000|2025-11-21 13:47:50|5292|5290|5291|5290|5292|5290|5291|5290|47
1763732880000|2025-11-21 13:48:00|5292|5291|5293|5291|5293|5291|5292|5291|26
1763732900000|2025-11-21 13:48:20|5292|5290|5292|5290|5292|5290|5292|5290|14
1763732910000|2025-11-21 13:48:30|5293|5291|5293|5291|5293|5291|5293|5291|0
1763732920000|2025-11-21 13:48:40|5294|5293|5294|5293|5294|5293|5294|5293|207
1763732930000|2025-11-21 13:48:50||5292||5292||5292||5292|0
1763732940000|2025-11-21 13:49:00|5293|5291|5293|5291|5293|5291|5293|5291|199
1763732950000|2025-11-21 13:49:10|5292|5290|5293|5291|5293|5291|5292|5290|0
1763732980000|2025-11-21 13:49:40|5292|5290|5292|5290|5292|5290|5292|5290|0
1763732990000|2025-11-21 13:49:50|||||||||108
1763733000000|2025-11-21 13:50:00|5291||5291||5291||5291||1
1763733010000|2025-11-21 13:50:10|5292|5291|5292|5290|5293|5291|5292|5290|359
1763733020000|2025-11-21 13:50:20|5291||5291||5291||5291||0
1763733050000|2025-11-21 13:50:50||5289||5289||5289||5289|17
1763733060000|2025-11-21 13:51:00|||||||||70
1763733080000|2025-11-21 13:51:20|5290||5291||5291||5290||121
1763733090000|2025-11-21 13:51:30|||||||||39
1763733100000|2025-11-21 13:51:40|5292|5290|5291|5290|5292|5290|5291|5290|190
1763733110000|2025-11-21 13:51:50|5290|5288|5290|5288|5290|5289|5290|5288|57
1763733120000|2025-11-21 13:52:00||5289||5289||5289||5289|0
1763733140000|2025-11-21 13:52:20|||||||||12
1763733150000|2025-11-21 13:52:30||5288||5288||5288||5288|282
1763733160000|2025-11-21 13:52:40||5289||5289||5289||5289|0
1763733190000|2025-11-21 13:53:10|5291|5290|5291|5290|5291|5290|5291|5290|150
1763733200000|2025-11-21 13:53:20|5290|5289|5291|5289|5291|5289|5290|5289|60
1763733210000|2025-11-21 13:53:30||5290||5290||5290||5290|480
1763733220000|2025-11-21 13:53:40|5292||5292||5292||5292||19
1763733270000|2025-11-21 13:54:30|5291||5291||5291||5291||17
1763733290000|2025-11-21 13:54:50|5292||5292||5292||5292||18
1763733320000|2025-11-21 13:55:20|||||||||50
1763733330000|2025-11-21 13:55:30||5291||5291||5291||5291|41
1763733340000|2025-11-21 13:55:40||5290||5290||5290||5290|16
1763733350000|2025-11-21 13:55:50||5291||5291||5291||5290|0
1763733370000|2025-11-21 13:56:10|||||||||469
1763733380000|2025-11-21 13:56:20|||||||||72
1763733400000|2025-11-21 13:56:40|5293|5290|5292|5290|5293|5290|5292|5290|272
1763733420000|2025-11-21 13:57:00|5290|5289|5291|5289|5291|5289|5290|5289|30
1763733460000|2025-11-21 13:57:40|5292|5290|5292|5290|5292|5290|5292|5290|61
1763733470000|2025-11-21 13:57:50|||||||||100
1763733480000|2025-11-21 13:58:00|5291||5292||5292||5291||56
1763733500000|2025-11-21 13:58:20|5291||5291||5291||5291||27
1763733510000|2025-11-21 13:58:30|5292|5291|5292|5290|5292|5291|5292|5290|14
1763733520000|2025-11-21 13:58:40||5291||5291||5291||5291|0
1763733530000|2025-11-21 13:58:50|||||||||367
1763733540000|2025-11-21 13:59:00||5290||5290||5290||5290|154
1763733550000|2025-11-21 13:59:10|5293|5291|5292|5290|5293|5291|5292|5290|37
1763733560000|2025-11-21 13:59:20|||||||||1
1763733570000|2025-11-21 13:59:30|5293|5291|5293|5291|5293|5291|5293|5291|342
1763733580000|2025-11-21 13:59:40||5292||5291||5292||5291|0
1763733590000|2025-11-21 13:59:50||5292||5291||5292||5291|66
1763733600000|2025-11-21 14:00:00|5292|5290|5290|5288|5293|5291|5289|5288|396
1763733610000|2025-11-21 14:00:10|5291|5289|5292|5290|5292|5290|5291|5289|292
1763733620000|2025-11-21 14:00:20|5293|5291|5293|5291|5293|5292|5293|5291|113
1763733630000|2025-11-21 14:00:30|5292|5290|5292|5290|5292|5290|5292|5290|55
1763733660000|2025-11-21 14:01:00|5291||5292||5292||5291||313
1763733670000|2025-11-21 14:01:10||5291||5290||5291||5290|130
1763733680000|2025-11-21 14:01:20|5291||5291||5291||5291||28
1763733690000|2025-11-21 14:01:30|5292|5291|5292|5290|5293|5291|5292|5290|0
1763733700000|2025-11-21 14:01:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763733710000|2025-11-21 14:01:50||5292||5292||5292||5292|0
1763733740000|2025-11-21 14:02:20|||||||||12
1763733760000|2025-11-21 14:02:40|5294||5294||5294||5294||431
1763733770000|2025-11-21 14:02:50|5293||5294||5294||5293||0
1763733790000|2025-11-21 14:03:10|5293||5293||5293||5293||0
1763733800000|2025-11-21 14:03:20|||||||||50
1763733840000|2025-11-21 14:04:00|||||||||384
1763733870000|2025-11-21 14:04:30||5291||5291||5291||5291|65
1763733880000|2025-11-21 14:04:40|5291|5290|5291|5289|5291|5290|5291|5289|164
1763733890000|2025-11-21 14:04:50|||||||||189
1763733900000|2025-11-21 14:05:00|5290||5291||5291||5290||635
1763733910000|2025-11-21 14:05:10|5292|5290|5292|5290|5292|5290|5292|5290|13
1763733920000|2025-11-21 14:05:20|||||||||16
1763733930000|2025-11-21 14:05:30|5291|5289|5291|5289|5291|5289|5291|5289|275
1763733950000|2025-11-21 14:05:50|||||||||17
1763733970000|2025-11-21 14:06:10|5290||5290||5290||5290||27
1763733980000|2025-11-21 14:06:20|5291||5290||5291||5290||669
1763733990000|2025-11-21 14:06:30|5291||5291||5291||5291||151
1763734000000|2025-11-21 14:06:40|||||||||1
1763734010000|2025-11-21 14:06:50|5290||5291||5291||5290||0
1763734020000|2025-11-21 14:07:00|5289|5288|5288|5287|5289|5288|5288|5287|227
1763734030000|2025-11-21 14:07:10|5289||5289||5289||5289||56
1763734040000|2025-11-21 14:07:20|||||||||13
1763734050000|2025-11-21 14:07:30|5290|5288|5290|5288|5290|5289|5290|5288|100
1763734060000|2025-11-21 14:07:40|5289||5289||5289||5289||3064
1763734070000|2025-11-21 14:07:50|5290|5287|5289|5287|5290|5287|5289|5287|61
1763734080000|2025-11-21 14:08:00|5290|5288|5289|5287|5290|5288|5288|5287|130
1763734090000|2025-11-21 14:08:10|5288||5289||5289||5288||0
1763734100000|2025-11-21 14:08:20|5288||5289||5289||5288||0
1763734110000|2025-11-21 14:08:30|5288||5289||5289||5288||22
1763734130000|2025-11-21 14:08:50|5288||5288||5288||5288||0
1763734140000|2025-11-21 14:09:00|5289||5289||5289||5289||0
1763734150000|2025-11-21 14:09:10||5288||5288||5288||5288|0
1763734160000|2025-11-21 14:09:20||5287||5288||5288||5287|0
1763734190000|2025-11-21 14:09:50|5290|5287|5290|5289|5291|5289|5290|5287|146
1763734200000|2025-11-21 14:10:00||5288||5288||5288||5288|0
1763734210000|2025-11-21 14:10:10|5289|5287|5288|5287|5289|5287|5288|5287|196
1763734220000|2025-11-21 14:10:20|||||||||777
1763734230000|2025-11-21 14:10:30|5287|5285|5286|5284|5287|5285|5286|5284|271
1763734240000|2025-11-21 14:10:40||5285||5285||5285||5285|0
1763734250000|2025-11-21 14:10:50|||||||||4
1763734260000|2025-11-21 14:11:00|5287||5286||5287||5286||262
1763734270000|2025-11-21 14:11:10|5285|5284|5285|5284|5285|5284|5285|5284|90
1763734290000|2025-11-21 14:11:30|5286|5285|5286|5285|5286|5285|5286|5285|130
1763734300000|2025-11-21 14:11:40|5287||5287||5287||5287||0
1763734320000|2025-11-21 14:12:00|||||||||50
1763734330000|2025-11-21 14:12:10|5286|5284|5285|5284|5286|5284|5285|5284|45
1763734340000|2025-11-21 14:12:20|5286|5283|5286|5284|5286|5284|5286|5283|449
1763734360000|2025-11-21 14:12:40|5285|5283|5286|5284|5286|5284|5285|5283|0
1763734370000|2025-11-21 14:12:50|5285|5283|5285|5283|5285|5283|5285|5283|0
1763734390000|2025-11-21 14:13:10|5284||5285||5285||5284||245
1763734400000|2025-11-21 14:13:20||5284||5284||5284||5284|0
1763734410000|2025-11-21 14:13:30|||||||||115
1763734430000|2025-11-21 14:13:50|||||||||33
1763734440000|2025-11-21 14:14:00|5286|5285|5286|5285|5286|5285|5286|5285|63
1763734450000|2025-11-21 14:14:10||5284||5284||5284||5284|94
1763734460000|2025-11-21 14:14:20|5288|5286|5288|5286|5290|5288|5288|5286|501
1763734480000|2025-11-21 14:14:40|5289|5287|5289|5287|5289|5287|5289|5287|10
1763734490000|2025-11-21 14:14:50|5290|5288|5290|5288|5290|5288|5290|5288|10
1763734500000|2025-11-21 14:15:00|5289|5286|5289|5287|5289|5287|5288|5286|471
1763734510000|2025-11-21 14:15:10|5290|5288|5290|5288|5290|5288|5290|5288|0
1763734550000|2025-11-21 14:15:50|||||||||1
1763734560000|2025-11-21 14:16:00|||||||||36
1763734580000|2025-11-21 14:16:20|5289|5287|5288|5286|5289|5287|5288|5286|195
1763734590000|2025-11-21 14:16:30||5287||5287||5287||5287|9
1763734600000|2025-11-21 14:16:40|||||||||11
1763734630000|2025-11-21 14:17:10|||||||||83
1763734670000|2025-11-21 14:17:50|5287|5285|5287|5286|5287|5286|5287|5285|51
1763734680000|2025-11-21 14:18:00||5285||5285||5285||5285|294
1763734690000|2025-11-21 14:18:10||5286||5285||5286||5285|0
1763734700000|2025-11-21 14:18:20||5286||5286||5286||5286|64
1763734710000|2025-11-21 14:18:30||5285||5286||5286||5285|10
1763734730000|2025-11-21 14:18:50|5288|5290|5292|5290|5292|5290|5288|5290|190
1763734740000|2025-11-21 14:19:00|5291|5291|5290|5288|5291|5291|5290|5288|124
1763734750000|2025-11-21 14:19:10||5289||5288||5289||5288|0
1763734760000|2025-11-21 14:19:20|5294|5292|5293|5291|5294|5292|5293|5291|121
1763734770000|2025-11-21 14:19:30|5294|5293|5294|5292|5294|5293|5294|5292|759
1763734790000|2025-11-21 14:19:50|||||||||97
1763734800000|2025-11-21 14:20:00|5293|5293|5293|5292|5293|5293|5293|5292|380
1763734810000|2025-11-21 14:20:10||5291||5291||5291||5291|300
1763734820000|2025-11-21 14:20:20|5292|5292|5294|5292|5294|5292|5292|5292|83
1763734830000|2025-11-21 14:20:30|5292|5290|5292|5291|5292|5291|5292|5290|194
1763734840000|2025-11-21 14:20:40|5294|5292|5294|5293|5294|5293|5294|5292|471
1763734860000|2025-11-21 14:21:00|5293|5291|5294|5293|5294|5293|5293|5291|169
1763734870000|2025-11-21 14:21:10||5292||5292||5293||5292|235
1763734880000|2025-11-21 14:21:20|5295|5293|5295|5294|5295|5294|5295|5292|202
1763734890000|2025-11-21 14:21:30||5293||5293||5293||5292|212
1763734910000|2025-11-21 14:21:50||5294||5294||5294||5294|0
1763734920000|2025-11-21 14:22:00|5294|5293|5294|5293|5294|5293|5294|5293|39
1763734930000|2025-11-21 14:22:10|5295||5295||5295||5295||135
1763734940000|2025-11-21 14:22:20||5294||5294||5294||5293|0
1763734950000|2025-11-21 14:22:30|5296|5295|5296|5295|5296|5295|5296|5295|50
1763734960000|2025-11-21 14:22:40|5297|5294|5297|5296|5297|5296|5297|5294|180
1763734990000|2025-11-21 14:23:10|5298||5298||5298||5298||50
1763735000000|2025-11-21 14:23:20|||||||||181
1763735010000|2025-11-21 14:23:30||5297||5297||5297||5296|75
1763735020000|2025-11-21 14:23:40|5299|5298|5299|5297|5299|5298|5299|5297|3
1763735040000|2025-11-21 14:24:00||5298||5297||5298||5297|67
1763735060000|2025-11-21 14:24:20|5298|5296|5298|5296|5298|5296|5298|5296|224
1763735080000|2025-11-21 14:24:40|5297||5297||5297||5297||265
1763735090000|2025-11-21 14:24:50|||||||||162
1763735100000|2025-11-21 14:25:00|5298|5297|5298|5297|5298|5297|5298|5297|0
1763735120000|2025-11-21 14:25:20||5296||5296||5296||5296|9
1763735140000|2025-11-21 14:25:40|5296|5294|5296|5294|5296|5294|5296|5294|307
1763735150000|2025-11-21 14:25:50||5295||5295||5295||5295|0
1763735160000|2025-11-21 14:26:00|5295|5294|5295|5293|5295|5294|5295|5293|162
1763735180000|2025-11-21 14:26:20||5294||5293||5294||5293|0
1763735200000|2025-11-21 14:26:40||5294||5293||5294||5293|35
1763735210000|2025-11-21 14:26:50|5296|5295|5296|5294|5296|5295|5296|5294|276
1763735220000|2025-11-21 14:27:00|5295|5293|5295|5293|5295|5293|5295|5293|0
1763735230000|2025-11-21 14:27:10|||||||||26
1763735240000|2025-11-21 14:27:20|||||||||134
1763735260000|2025-11-21 14:27:40|5294||5294||5294||5294||119
1763735270000|2025-11-21 14:27:50||5292||5292||5292||5292|0
1763735290000|2025-11-21 14:28:10||5293||5293||5293||5293|123
1763735320000|2025-11-21 14:28:40|||||||||7
1763735340000|2025-11-21 14:29:00|||||||||23
1763735350000|2025-11-21 14:29:10|||||||||9
1763735360000|2025-11-21 14:29:20|5295||5295||5295||5295||85
1763735370000|2025-11-21 14:29:30|5297|5295|5298|5297|5298|5297|5297|5295|154
1763735380000|2025-11-21 14:29:40|5297|5295|5297|5295|5297|5295|5297|5295|159
1763735390000|2025-11-21 14:29:50|5295|5293|5295|5293|5295|5293|5295|5293|160
1763735400000|2025-11-21 14:30:00|5294|5292|5287|5286|5294|5292|5281|5280|1317
1763735410000|2025-11-21 14:30:10|5285|5283|5283|5280|5286|5284|5282|5280|293
1763735420000|2025-11-21 14:30:20|5282|5281|5289|5287|5289|5287|5282|5281|651
1763735430000|2025-11-21 14:30:30|5290|5288|5292|5290|5292|5290|5290|5288|284
1763735440000|2025-11-21 14:30:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763735450000|2025-11-21 14:30:50|5290|5288|5289|5287|5290|5288|5289|5287|406
1763735460000|2025-11-21 14:31:00|5288|5286|5284|5282|5289|5288|5281|5279|635
1763735470000|2025-11-21 14:31:10|5283|5281|5280|5278|5283|5281|5280|5278|415
1763735480000|2025-11-21 14:31:20|5279|5277|5280|5278|5280|5278|5279|5277|1
1763735490000|2025-11-21 14:31:30|5276|5274|5274|5272|5276|5274|5274|5272|573
1763735500000|2025-11-21 14:31:40|5275|5273|5273|5271|5277|5275|5273|5271|149
1763735510000|2025-11-21 14:31:50|5274|5272|5275|5273|5275|5273|5274|5272|344
1763735520000|2025-11-21 14:32:00|5276|5274|5276|5274|5277|5275|5275|5274|623
1763735530000|2025-11-21 14:32:10|5277|5275|5276|5275|5278|5276|5276|5274|137
1763735540000|2025-11-21 14:32:20|5278|5276|5275|5274|5279|5277|5274|5272|702
1763735550000|2025-11-21 14:32:30|5276|5275|5276|5274|5278|5276|5276|5274|382
1763735560000|2025-11-21 14:32:40|5274|5272|5278|5276|5278|5276|5274|5272|357
1763735570000|2025-11-21 14:32:50|5277|5275|5276|5274|5277|5275|5276|5274|50
1763735580000|2025-11-21 14:33:00|5279|5277|5277|5275|5279|5277|5276|5274|440
1763735590000|2025-11-21 14:33:10|5278|5277|5277|5275|5278|5277|5277|5275|121
1763735600000|2025-11-21 14:33:20|5275|5274|5277|5275|5277|5275|5275|5274|770
1763735610000|2025-11-21 14:33:30|5278|5276|5277|5275|5278|5276|5276|5275|380
1763735620000|2025-11-21 14:33:40|5278|5276|5281|5279|5284|5282|5278|5276|709
1763735630000|2025-11-21 14:33:50|5282|5280|5282|5280|5282|5280|5282|5280|17
1763735640000|2025-11-21 14:34:00|5283|5281|5285|5283|5285|5283|5282|5281|27
1763735650000|2025-11-21 14:34:10|5283|5281|5281|5279|5283|5281|5281|5279|345
1763735660000|2025-11-21 14:34:20|5280|5278|5280|5279|5280|5279|5280|5278|58
1763735670000|2025-11-21 14:34:30|5283|5281|5280|5278|5283|5281|5279|5278|181
1763735680000|2025-11-21 14:34:40|5279|5277|5280|5278|5280|5278|5279|5277|526
1763735690000|2025-11-21 14:34:50|5281|5279|5281|5279|5281|5279|5281|5279|78
1763735700000|2025-11-21 14:35:00|5279|5277|5279|5277|5279|5277|5279|5277|378
1763735710000|2025-11-21 14:35:10|5278||5278||5278||5278||28
1763735720000|2025-11-21 14:35:20|5279|5274|5276|5274|5279|5274|5276|5274|343
1763735740000|2025-11-21 14:35:40|5277|5275|5277|5275|5277|5275|5277|5275|126
1763735750000|2025-11-21 14:35:50|5279|5277|5278|5276|5279|5277|5278|5276|21
1763735760000|2025-11-21 14:36:00|5279|5277|5276|5275|5279|5277|5276|5275|423
1763735770000|2025-11-21 14:36:10|5275|5274|5272|5270|5275|5274|5272|5270|274
1763735780000|2025-11-21 14:36:20|5271||5272||5272||5271||71
1763735790000|2025-11-21 14:36:30|5273|5271|5275|5273|5275|5273|5273|5271|53
1763735800000|2025-11-21 14:36:40|5274|5272|5275|5273|5275|5273|5274|5272|54
1763735810000|2025-11-21 14:36:50||5272||5273||5274||5272|41
1763735820000|2025-11-21 14:37:00|5277|5275|5278|5276|5279|5277|5277|5275|576
1763735830000|2025-11-21 14:37:10|5277|5275|5277|5276|5277|5276|5276|5274|246
1763735840000|2025-11-21 14:37:20|5278|5277|5277|5276|5278|5277|5277|5275|584
1763735850000|2025-11-21 14:37:30|5278|5275|5280|5278|5280|5278|5278|5275|73
1763735860000|2025-11-21 14:37:40|5279|5277|5279|5277|5279|5277|5279|5277|30
1763735870000|2025-11-21 14:37:50|5280|5278|5279|5278|5280|5279|5279|5278|423
1763735880000|2025-11-21 14:38:00|5278|5277|5278|5276|5278|5277|5278|5276|212
1763735890000|2025-11-21 14:38:10|5277||5277||5278||5277||565
1763735900000|2025-11-21 14:38:20|5276|5275|5277|5275|5277|5275|5276|5275|148
1763735910000|2025-11-21 14:38:30|5278|5276|5278|5276|5279|5277|5278|5276|77
1763735920000|2025-11-21 14:38:40|5279|5277|5279|5277|5279|5277|5278|5276|33
1763735930000|2025-11-21 14:38:50|5280|5278|5279|5277|5280|5278|5279|5277|85
1763735940000|2025-11-21 14:39:00|5280|5278|5278|5277|5280|5278|5278|5277|97
1763735950000|2025-11-21 14:39:10|5276|5276|5277|5275|5277|5276|5276|5274|1209
1763735960000|2025-11-21 14:39:20|5276|5274|5277|5276|5278|5276|5276|5274|166
1763735970000|2025-11-21 14:39:30|5276|5275|5275|5274|5276|5275|5275|5274|413
1763735980000|2025-11-21 14:39:40|5276||5275||5276||5275||196
1763735990000|2025-11-21 14:39:50|5274|5273|5274|5272|5274|5273|5274|5272|89
1763736000000|2025-11-21 14:40:00|5273|5271|5270|5268|5273|5271|5270|5268|397
1763736010000|2025-11-21 14:40:10|5269|5266|5269|5267|5269|5268|5268|5266|297
1763736020000|2025-11-21 14:40:20|5270|5268|5271|5269|5271|5269|5270|5268|236
1763736030000|2025-11-21 14:40:30|5270|5270|5271|5269|5272|5270|5270|5268|382
1763736040000|2025-11-21 14:40:40|5272|5271|5273|5271|5273|5271|5272|5270|7
1763736050000|2025-11-21 14:40:50|5274|5272|5275|5274|5276|5274|5274|5272|592
1763736060000|2025-11-21 14:41:00|5277|5275|5280|5278|5280|5278|5277|5275|325
1763736070000|2025-11-21 14:41:10|5279|5275|5277|5275|5280|5275|5277|5275|193
1763736080000|2025-11-21 14:41:20|5278|5276|5278|5276|5278|5277|5278|5276|192
1763736090000|2025-11-21 14:41:30|5277|5275|5278|5276|5278|5276|5276|5275|177
1763736100000|2025-11-21 14:41:40||5277||5276||5277||5276|357
1763736110000|2025-11-21 14:41:50|||||||||13
1763736120000|2025-11-21 14:42:00|5277|5275|5280|5278|5280|5278|5277|5275|322
1763736130000|2025-11-21 14:42:10|5279|5277|5278|5277|5279|5277|5278|5276|1345
1763736140000|2025-11-21 14:42:20|5277|5276|5275|5273|5277|5276|5275|5273|462
1763736150000|2025-11-21 14:42:30|5274|5272|5273|5271|5274|5272|5273|5271|0
1763736160000|2025-11-21 14:42:40|5271|5270|5272|5270|5272|5270|5271|5270|170
1763736170000|2025-11-21 14:42:50|5271|5271|5273|5271|5273|5271|5271|5270|247
1763736180000|2025-11-21 14:43:00|5271|5270|5271|5270|5272|5270|5271|5270|472
1763736190000|2025-11-21 14:43:10|5270|5269|5269|5268|5270|5269|5269|5268|143
1763736200000|2025-11-21 14:43:20|5270||5270||5270||5269||125
1763736210000|2025-11-21 14:43:30|5271|5269|5271|5269|5272|5270|5271|5269|169
1763736220000|2025-11-21 14:43:40|5272|5270|5272|5270|5272|5270|5271|5270|110
1763736230000|2025-11-21 14:43:50|5271|5269|5271|5269|5272|5269|5270|5269|395
1763736240000|2025-11-21 14:44:00|5270|5268|5270|5268|5271|5268|5270|5268|212
1763736250000|2025-11-21 14:44:10|5271|5269|5271|5269|5271|5269|5271|5269|20
1763736260000|2025-11-21 14:44:20|||||||||696
1763736270000|2025-11-21 14:44:30|5270|5268|5269|5267|5270|5268|5269|5267|291
1763736280000|2025-11-21 14:44:40||5268||5267||5268||5267|356
1763736290000|2025-11-21 14:44:50|5268|5266|5268|5266|5268|5266|5268|5266|758
1763736300000|2025-11-21 14:45:00|5269|5267|5269|5267|5269|5267|5269|5267|152
1763736310000|2025-11-21 14:45:10|5270|5268|5271|5269|5271|5269|5269|5268|24
1763736320000|2025-11-21 14:45:20|5270|5268|5271|5269|5271|5269|5270|5268|116
1763736330000|2025-11-21 14:45:30|5269|5267|5271|5269|5271|5269|5269|5267|369
1763736340000|2025-11-21 14:45:40|5270|5268|5271|5269|5271|5269|5270|5268|199
1763736350000|2025-11-21 14:45:50|5270|5270|5272|5270|5272|5270|5270|5270|360
1763736360000|2025-11-21 14:46:00|5271|5271|5273|5271|5273|5271|5271|5271|53
1763736370000|2025-11-21 14:46:10|5272|5270|5271|5269|5272|5270|5271|5269|226
1763736380000|2025-11-21 14:46:20|5272|5270|5273|5271|5274|5272|5272|5270|367
1763736390000|2025-11-21 14:46:30|5272||5272||5273||5272||483
1763736400000|2025-11-21 14:46:40|5271|5269|5270|5268|5271|5269|5270|5268|263
1763736410000|2025-11-21 14:46:50|5269|5269|5270|5268|5270|5269|5269|5268|443
1763736420000|2025-11-21 14:47:00|5269|5269|5270|5269|5270|5269|5269|5269|293
1763736430000|2025-11-21 14:47:10|5271|5268|5271|5269|5271|5269|5270|5268|264
1763736440000|2025-11-21 14:47:20|5272|5270|5272|5270|5272|5270|5271|5269|414
1763736450000|2025-11-21 14:47:30|5271|5269|5269|5268|5271|5269|5269|5268|361
1763736460000|2025-11-21 14:47:40|5270||5270||5270||5270||19
1763736470000|2025-11-21 14:47:50|5269|5267|5269|5267|5269|5267|5268|5267|79
1763736480000|2025-11-21 14:48:00|5270|5268|5273|5270|5273|5271|5270|5268|150
1763736490000|2025-11-21 14:48:10|5274|5271|5275|5273|5276|5274|5273|5271|629
1763736500000|2025-11-21 14:48:20|5276|5274|5274|5272|5276|5274|5274|5272|293
1763736510000|2025-11-21 14:48:30|5273|5273|5273|5272|5274|5273|5273|5272|873
1763736520000|2025-11-21 14:48:40|5274|5273|5274|5272|5274|5273|5273|5272|64
1763736530000|2025-11-21 14:48:50|5273|5273|5274|5273|5274|5273|5273|5273|50
1763736540000|2025-11-21 14:49:00|5276|5274|5276|5274|5276|5274|5275|5273|589
1763736550000|2025-11-21 14:49:10|5275|5273|5274|5272|5276|5274|5274|5272|386
1763736560000|2025-11-21 14:49:20|5273||5273||5273||5273||337
1763736570000|2025-11-21 14:49:30|5272|5271|5272|5271|5272|5271|5272|5270|253
1763736580000|2025-11-21 14:49:40|5273|5272|5273|5272|5273|5272|5273|5272|164
1763736590000|2025-11-21 14:49:50|5274||5274||5274||5274||214
1763736600000|2025-11-21 14:50:00|5273||5274||5274||5273||207
1763736610000|2025-11-21 14:50:10|5275|5273|5276|5274|5276|5274|5275|5273|35
1763736620000|2025-11-21 14:50:20|5274|5272|5274|5272|5274|5272|5273|5272|64
1763736630000|2025-11-21 14:50:30|5273||5274||5274||5273||226
1763736640000|2025-11-21 14:50:40||5273||5272||5273||5272|31
1763736660000|2025-11-21 14:51:00|5275|5273|5275|5273|5275|5273|5273|5272|972
1763736670000|2025-11-21 14:51:10|5274|5272|5275|5273|5275|5273|5273|5272|134
1763736680000|2025-11-21 14:51:20|5274|5272|5272|5270|5274|5272|5272|5270|487
1763736690000|2025-11-21 14:51:30|5273|5271|5276|5274|5276|5274|5273|5271|349
1763736700000|2025-11-21 14:51:40|||||||||49
1763736710000|2025-11-21 14:51:50|5275|5275|5275|5274|5276|5275|5275|5274|342
1763736720000|2025-11-21 14:52:00|5273|5271|5274|5272|5274|5272|5272|5270|593
1763736730000|2025-11-21 14:52:10|5273|5271|5273|5271|5273|5271|5272|5271|147
1763736740000|2025-11-21 14:52:20|5274|5272|5275|5273|5275|5273|5274|5272|396
1763736750000|2025-11-21 14:52:30|5276|5274|5277|5275|5277|5276|5275|5274|453
1763736760000|2025-11-21 14:52:40|5279|5276|5279|5277|5279|5277|5279|5276|288
1763736770000|2025-11-21 14:52:50|5278||5279||5279||5278||59
1763736780000|2025-11-21 14:53:00|5278|5276|5276|5274|5278|5276|5276|5274|856
1763736790000|2025-11-21 14:53:10|5275||5276||5276||5275||160
1763736800000|2025-11-21 14:53:20|5277|5275|5276|5274|5277|5276|5276|5274|149
1763736810000|2025-11-21 14:53:30|5275|5275|5277|5275|5277|5275|5275|5273|275
1763736820000|2025-11-21 14:53:40||5276||5276||5276||5276|0
1763736830000|2025-11-21 14:53:50|5278||5278||5278||5278||6
1763736840000|2025-11-21 14:54:00|5279|5277|5281|5280|5281|5280|5279|5277|516
1763736850000|2025-11-21 14:54:10|5282|5279|5283|5281|5283|5282|5282|5279|537
1763736860000|2025-11-21 14:54:20||5282||5281||5282||5281|46
1763736870000|2025-11-21 14:54:30||5282||5282||5282||5282|30
1763736880000|2025-11-21 14:54:40|5285|5283|5285|5283|5285|5283|5285|5283|199
1763736890000|2025-11-21 14:54:50|5284|5282|5284|5282|5284|5283|5284|5282|319
1763736900000|2025-11-21 14:55:00|5283|5281|5283|5281|5284|5282|5282|5281|184
1763736910000|2025-11-21 14:55:10|5284|5282|5281|5279|5284|5282|5281|5279|132
1763736920000|2025-11-21 14:55:20|5282|5280|5281|5279|5282|5280|5280|5279|353
1763736930000|2025-11-21 14:55:30|5280|5278|5278|5277|5280|5278|5278|5277|275
1763736940000|2025-11-21 14:55:40|5279|5278|5279|5278|5279|5278|5279|5277|302
1763736950000|2025-11-21 14:55:50||5277||5277||5278||5277|49
1763736960000|2025-11-21 14:56:00|5278||5278||5278||5278||218
1763736970000|2025-11-21 14:56:10|5277|5276|5278|5276|5278|5276|5277|5276|185
1763736980000|2025-11-21 14:56:20|5277||5277||5278||5277||19
1763736990000|2025-11-21 14:56:30|5276|5275|5276|5274|5276|5275|5275|5274|283
1763737000000|2025-11-21 14:56:40|5275|5273|5276|5274|5276|5274|5274|5273|0
1763737010000|2025-11-21 14:56:50|5277|5275|5277|5275|5277|5275|5277|5275|0
1763737020000|2025-11-21 14:57:00|5279|5276|5279|5277|5280|5278|5279|5276|558
1763737030000|2025-11-21 14:57:10|5278|5276|5276|5274|5278|5276|5276|5274|85
1763737040000|2025-11-21 14:57:20|5278|5275|5281|5279|5281|5279|5278|5274|355
1763737050000|2025-11-21 14:57:30|5282|5280|5282|5280|5282|5281|5282|5280|231
1763737060000|2025-11-21 14:57:40|5283|5281|5282|5281|5284|5282|5282|5281|290
1763737070000|2025-11-21 14:57:50||5280||5280||5281||5280|135
1763737080000|2025-11-21 14:58:00||5281||5280||5281||5280|251
1763737090000|2025-11-21 14:58:10|5284|5281|5284|5282|5284|5282|5284|5281|355
1763737110000|2025-11-21 14:58:30|||||||||12
1763737120000|2025-11-21 14:58:40|||||||||14
1763737130000|2025-11-21 14:58:50|5282|5280|5282|5280|5282|5280|5282|5280|307
1763737140000|2025-11-21 14:59:00|5281|5281|5282|5280|5282|5281|5281|5280|87
1763737150000|2025-11-21 14:59:10|5281||5282||5282||5281||3
1763737160000|2025-11-21 14:59:20|||||||||197
1763737170000|2025-11-21 14:59:30|5281||5281||5282||5281||275
1763737180000|2025-11-21 14:59:40|5282||5282||5282||5282||16
1763737190000|2025-11-21 14:59:50||5281||5280||5281||5280|646
1763737200000|2025-11-21 15:00:00|5283|5281|5287|5285|5287|5285|5282|5280|353
1763737210000|2025-11-21 15:00:10|5288|5286|5290|5288|5290|5288|5288|5286|489
1763737220000|2025-11-21 15:00:20|5291|5289|5291|5290|5292|5290|5291|5289|376
1763737230000|2025-11-21 15:00:30|5292|5291|5293|5292|5293|5292|5292|5291|281
1763737240000|2025-11-21 15:00:40|5294|5291|5294|5291|5294|5291|5293|5291|714
1763737250000|2025-11-21 15:00:50|5293||5293||5293||5293||112
1763737260000|2025-11-21 15:01:00|5292|5290|5291|5289|5292|5290|5291|5289|677
1763737270000|2025-11-21 15:01:10|5290|5288|5289|5287|5290|5288|5288|5287|548
1763737280000|2025-11-21 15:01:20|5288|5286|5289|5287|5289|5287|5288|5286|258
1763737290000|2025-11-21 15:01:30|5288|5286|5288|5286|5288|5286|5287|5286|160
1763737300000|2025-11-21 15:01:40|5289|5287|5288|5287|5289|5287|5288|5286|21
1763737310000|2025-11-21 15:01:50||5286||5286||5286||5286|195
1763737320000|2025-11-21 15:02:00|5285|5283|5284|5283|5285|5283|5284|5282|319
1763737330000|2025-11-21 15:02:10|5283|5282|5282|5281|5283|5282|5282|5281|283
1763737340000|2025-11-21 15:02:20|5284|5282|5284|5282|5285|5283|5284|5282|186
1763737350000|2025-11-21 15:02:30|5283|5281|5283|5281|5283|5281|5282|5281|529
1763737360000|2025-11-21 15:02:40|5284|5282|5284|5282|5284|5282|5284|5282|141
1763737370000|2025-11-21 15:02:50|5282|5280|5281|5280|5282|5280|5281|5279|227
1763737380000|2025-11-21 15:03:00|5282|5281|5284|5282|5284|5282|5281|5280|332
1763737390000|2025-11-21 15:03:10|5283||5284||5284||5283||19
1763737400000|2025-11-21 15:03:20|5283||5283||5283||5283||38
1763737410000|2025-11-21 15:03:30|5284|5283|5283|5281|5285|5283|5283|5281|299
1763737420000|2025-11-21 15:03:40|5284|5282|5284|5282|5284|5282|5284|5282|52
1763737430000|2025-11-21 15:03:50|5283|5284|5287|5285|5287|5285|5283|5284|73
1763737440000|2025-11-21 15:04:00|5285|5283|5284|5282|5285|5283|5284|5282|611
1763737450000|2025-11-21 15:04:10|5285|5283|5285|5283|5285|5283|5285|5283|105
1763737460000|2025-11-21 15:04:20|5284|5282|5284|5282|5284|5282|5283|5282|65
1763737480000|2025-11-21 15:04:40|5285|5284|5286|5284|5286|5284|5285|5283|561
1763737490000|2025-11-21 15:04:50|5285|5283|5285|5283|5285|5284|5284|5283|229
1763737500000|2025-11-21 15:05:00|5286|5284|5288|5286|5288|5286|5286|5284|264
1763737510000|2025-11-21 15:05:10|5287|5287|5290|5288|5291|5289|5287|5287|183
1763737520000|2025-11-21 15:05:20|5291|5289|5292|5290|5292|5290|5291|5289|10
1763737530000|2025-11-21 15:05:30|5291|5291|5292|5290|5293|5291|5291|5289|361
1763737540000|2025-11-21 15:05:40|5291|5289|5291|5289|5291|5289|5290|5289|256
1763737550000|2025-11-21 15:05:50|5292|5290|5292|5290|5292|5290|5290|5289|381
1763737560000|2025-11-21 15:06:00|5293|5291|5296|5294|5296|5294|5293|5291|160
1763737570000|2025-11-21 15:06:10|5298|5296|5297|5294|5298|5296|5296|5294|20
1763737580000|2025-11-21 15:06:20|5296|5295|5296|5294|5296|5295|5296|5294|0
1763737590000|2025-11-21 15:06:30|5297|5295|5295|5293|5298|5295|5295|5293|256
1763737600000|2025-11-21 15:06:40|5294|5292|5293|5291|5294|5292|5293|5291|224
1763737610000|2025-11-21 15:06:50|5294|5292|5294|5292|5294|5292|5294|5291|352
1763737620000|2025-11-21 15:07:00|5291|5290|5294|5293|5294|5293|5291|5290|361
1763737630000|2025-11-21 15:07:10|5295||5294||5295||5294||298
1763737640000|2025-11-21 15:07:20|5293|5291|5295|5293|5295|5293|5291|5290|549
1763737650000|2025-11-21 15:07:30|5294|5292|5294|5292|5294|5292|5294|5292|5
1763737660000|2025-11-21 15:07:40|5293|5291|5293|5291|5293|5291|5292|5290|54
1763737670000|2025-11-21 15:07:50|5292|5290|5291|5290|5292|5290|5291|5290|952
1763737680000|2025-11-21 15:08:00|5292|5288|5290|5288|5292|5288|5290|5288|56
1763737690000|2025-11-21 15:08:10|5289|5290|5289|5288|5291|5290|5289|5288|383
1763737700000|2025-11-21 15:08:20|5290|5287|5290|5288|5290|5288|5289|5287|264
1763737710000|2025-11-21 15:08:30|5291|5289|5291|5290|5291|5290|5289|5287|232
1763737720000|2025-11-21 15:08:40|5293|5291|5293|5291|5293|5291|5292|5290|193
1763737730000|2025-11-21 15:08:50|5294|5292|5294|5292|5294|5292|5294|5292|0
1763737740000|2025-11-21 15:09:00|5295|5293|5294|5292|5295|5293|5294|5292|0
1763737750000|2025-11-21 15:09:10|5293|5291|5294|5292|5295|5292|5293|5291|263
1763737760000|2025-11-21 15:09:20|5295|5293|5298|5296|5298|5296|5295|5293|660
1763737770000|2025-11-21 15:09:30|5299|5297|5298|5296|5300|5298|5298|5296|10
1763737780000|2025-11-21 15:09:40|5299|5294|5295|5293|5299|5294|5295|5293|293
1763737790000|2025-11-21 15:09:50|5294|5292|5296|5294|5296|5294|5294|5292|78
1763737800000|2025-11-21 15:10:00|5295|5292|5293|5291|5295|5292|5293|5291|120
1763737810000|2025-11-21 15:10:10|5292|5290|5292|5290|5292|5290|5291|5290|388
1763737820000|2025-11-21 15:10:20|5293|5291|5293|5290|5293|5291|5292|5290|337
1763737830000|2025-11-21 15:10:30|5294|5291|5296|5294|5296|5294|5294|5291|44
1763737840000|2025-11-21 15:10:40|5297|5295|5298|5296|5298|5296|5296|5294|147
1763737850000|2025-11-21 15:10:50|5297|5295|5298|5296|5298|5296|5297|5295|168
1763737860000|2025-11-21 15:11:00|5296|5294|5296|5295|5297|5295|5295|5293|115
1763737870000|2025-11-21 15:11:10|5295|5294|5293|5291|5295|5294|5292|5291|597
1763737880000|2025-11-21 15:11:20|5292|5290|5292|5290|5293|5291|5291|5290|286
1763737890000|2025-11-21 15:11:30|5293|5291|5295|5293|5296|5294|5293|5291|214
1763737900000|2025-11-21 15:11:40|5294|5292|5293|5291|5294|5292|5293|5291|290
1763737910000|2025-11-21 15:11:50|5294|5292|5294|5292|5295|5293|5294|5292|108
1763737920000|2025-11-21 15:12:00|5295|5293|5294|5292|5296|5294|5294|5292|57
1763737930000|2025-11-21 15:12:10|5295||5294||5295||5294||0
1763737940000|2025-11-21 15:12:20|5293|5290|5291|5290|5294|5290|5291|5290|110
1763737950000|2025-11-21 15:12:30|5292|5291|5292|5290|5293|5291|5292|5290|403
1763737960000|2025-11-21 15:12:40|5293|5291|5293|5292|5293|5292|5291|5290|105
1763737970000|2025-11-21 15:12:50||5291||5291||5291||5290|2
1763737980000|2025-11-21 15:13:00|5292|5290|5292|5290|5292|5290|5292|5290|106
1763737990000|2025-11-21 15:13:10|5291|5289|5291|5289|5291|5289|5291|5289|10
1763738000000|2025-11-21 15:13:20|5292|5290|5292|5291|5292|5291|5291|5289|247
1763738010000|2025-11-21 15:13:30|5291|5290|5292|5290|5292|5290|5291|5290|118
1763738020000|2025-11-21 15:13:40|5293|5291|5293|5291|5293|5291|5293|5291|26
1763738030000|2025-11-21 15:13:50|5292|5290|5291|5290|5292|5290|5291|5290|100
1763738040000|2025-11-21 15:14:00|5292|5289|5292|5290|5292|5290|5290|5289|228
1763738050000|2025-11-21 15:14:10|5293|5291|5292|5290|5294|5292|5292|5290|47
1763738060000|2025-11-21 15:14:20|5293|5291|5292|5290|5293|5291|5292|5290|0
1763738070000|2025-11-21 15:14:30|5293|5291|5294|5292|5294|5292|5293|5291|428
1763738080000|2025-11-21 15:14:40|5295|5293|5294|5292|5295|5293|5294|5292|202
1763738090000|2025-11-21 15:14:50|5292|5290|5292|5290|5292|5290|5292|5290|77
1763738100000|2025-11-21 15:15:00|5293|5291|5292|5290|5295|5293|5292|5290|472
1763738110000|2025-11-21 15:15:10|5293|5291|5294|5292|5294|5292|5293|5291|109
1763738120000|2025-11-21 15:15:20|5295|5293|5295|5293|5295|5293|5295|5293|428
1763738130000|2025-11-21 15:15:30|5294|5292|5292|5290|5294|5292|5291|5290|422
1763738140000|2025-11-21 15:15:40|5291|5291|5293|5291|5294|5292|5291|5290|1148
1763738150000|2025-11-21 15:15:50|5294|5292|5292|5290|5294|5292|5292|5290|357
1763738160000|2025-11-21 15:16:00|5291|5291|5294|5292|5294|5292|5291|5291|354
1763738170000|2025-11-21 15:16:10|5293|5290|5292|5290|5293|5290|5292|5290|142
1763738180000|2025-11-21 15:16:20|5291|5291|5293|5291|5293|5291|5291|5291|438
1763738190000|2025-11-21 15:16:30|5294|5292|5294|5292|5294|5292|5294|5292|19
1763738200000|2025-11-21 15:16:40|5295|5293|5293|5292|5295|5293|5293|5292|237
1763738210000|2025-11-21 15:16:50||5291||5291||5291||5291|0
1763738220000|2025-11-21 15:17:00|5292|5292|5292|5290|5292|5292|5292|5290|329
1763738230000|2025-11-21 15:17:10|5291|5289|5290|5289|5291|5289|5290|5289|76
1763738240000|2025-11-21 15:17:20|5289|5288|5289|5288|5289|5288|5289|5288|110
1763738250000|2025-11-21 15:17:30|5290||5290||5290||5289||173
1763738260000|2025-11-21 15:17:40|5289||5290||5290||5289||15054
1763738270000|2025-11-21 15:17:50|5289|5289|5290|5288|5290|5289|5289|5288|24
1763738280000|2025-11-21 15:18:00|5292|5290|5292|5290|5292|5290|5292|5290|50
1763738290000|2025-11-21 15:18:10|5290|5289|5291|5289|5291|5289|5290|5288|237
1763738300000|2025-11-21 15:18:20|5289|5290|5289|5288|5289|5290|5289|5288|10268
1763738310000|2025-11-21 15:18:30|5290|5287|5289|5288|5290|5288|5288|5287|211
1763738320000|2025-11-21 15:18:40|5290|5289|5290|5289|5290|5289|5290|5289|142
1763738330000|2025-11-21 15:18:50|5291|5290|5293|5291|5293|5291|5291|5290|594
1763738340000|2025-11-21 15:19:00|5294|5292|5294|5292|5294|5293|5293|5292|572
1763738350000|2025-11-21 15:19:10|5296|5293|5295|5293|5296|5294|5295|5293|14
1763738360000|2025-11-21 15:19:20|5296|5294|5296|5294|5296|5294|5295|5294|0
1763738370000|2025-11-21 15:19:30|5293|5291|5293|5291|5293|5291|5293|5291|15
1763738380000|2025-11-21 15:19:40|5294|5292|5294|5292|5294|5292|5293|5291|157
1763738400000|2025-11-21 15:20:00|5295|5293|5294|5292|5296|5294|5294|5292|266
1763738410000|2025-11-21 15:20:10|5292|5290|5291|5289|5292|5290|5291|5289|596
1763738420000|2025-11-21 15:20:20|5290|5287|5288|5286|5291|5287|5287|5286|937
1763738430000|2025-11-21 15:20:30|5287|5285|5286|5285|5287|5285|5286|5285|802
1763738440000|2025-11-21 15:20:40|5287|5286|5288|5286|5288|5286|5286|5286|439
1763738450000|2025-11-21 15:20:50|5289|5287|5289|5288|5289|5288|5289|5287|578
1763738460000|2025-11-21 15:21:00|5288|5287|5288|5287|5288|5287|5287|5286|226
1763738470000|2025-11-21 15:21:10|5287|5286|5287|5286|5288|5286|5287|5286|466
1763738480000|2025-11-21 15:21:20|5288||5287||5288||5287||239
1763738490000|2025-11-21 15:21:30|5288|5287|5290|5288|5290|5288|5288|5287|179
1763738500000|2025-11-21 15:21:40|5289||5289||5289||5289||175
1763738510000|2025-11-21 15:21:50|||||||||6
1763738520000|2025-11-21 15:22:00|5290||5290||5290||5289||528
1763738530000|2025-11-21 15:22:10|5289|5287|5292|5290|5292|5290|5288|5287|265
1763738540000|2025-11-21 15:22:20|5293|5291|5293|5291|5293|5291|5292|5291|0
1763738550000|2025-11-21 15:22:30|5294|5292|5291|5289|5294|5292|5291|5289|153
1763738560000|2025-11-21 15:22:40|5293|5290|5296|5294|5296|5294|5293|5290|254
1763738570000|2025-11-21 15:22:50|5295|5293|5294|5293|5295|5293|5293|5291|274
1763738580000|2025-11-21 15:23:00|5296|5294|5296|5294|5296|5294|5295|5293|40
1763738590000|2025-11-21 15:23:10|5295|5292|5295|5293|5295|5293|5294|5292|180
1763738600000|2025-11-21 15:23:20|5296|5294|5298|5295|5298|5296|5296|5294|168
1763738610000|2025-11-21 15:23:30|5297|5296|5297|5295|5297|5296|5297|5295|0
1763738620000|2025-11-21 15:23:40|5293|5292|5296|5295|5296|5295|5293|5292|461
1763738630000|2025-11-21 15:23:50|5297|5296|5296|5294|5298|5296|5296|5294|186
1763738640000|2025-11-21 15:24:00|5295|5293|5294|5292|5296|5294|5294|5292|335
1763738650000|2025-11-21 15:24:10|5293||5293||5293||5293||109
1763738660000|2025-11-21 15:24:20|5294|5293|5296|5294|5296|5294|5294|5292|395
1763738670000|2025-11-21 15:24:30|5297|5295|5297|5295|5297|5295|5297|5295|0
1763738680000|2025-11-21 15:24:40|5294|5293|5297|5295|5297|5295|5294|5292|108
1763738690000|2025-11-21 15:24:50||5296||5296||5296||5295|0
1763738700000|2025-11-21 15:25:00|5298|5295|5300|5299|5300|5299|5298|5295|516
1763738710000|2025-11-21 15:25:10|5301|5300|5301|5299|5302|5300|5299|5297|253
1763738720000|2025-11-21 15:25:20|5299|5297|5299|5298|5300|5299|5299|5297|10
1763738730000|2025-11-21 15:25:30|5300|5297|5299|5297|5300|5298|5298|5297|217
1763738740000|2025-11-21 15:25:40|5298|5296|5298|5296|5298|5296|5297|5296|81
1763738750000|2025-11-21 15:25:50|5299|5297|5298|5296|5299|5297|5298|5296|107
1763738760000|2025-11-21 15:26:00|5297|5295|5297|5295|5298|5295|5296|5295|144
1763738770000|2025-11-21 15:26:10|5296||5296||5297||5296||327
1763738780000|2025-11-21 15:26:20|5297|5294|5295|5293|5297|5294|5295|5293|266
1763738790000|2025-11-21 15:26:30|5294|5292|5294|5292|5296|5294|5294|5292|260
1763738800000|2025-11-21 15:26:40|5296|5293|5296|5294|5296|5295|5296|5292|223
1763738810000|2025-11-21 15:26:50|5297|5295|5297|5295|5297|5295|5297|5295|47
1763738820000|2025-11-21 15:27:00|5295|5293|5296|5294|5296|5294|5295|5293|580
1763738830000|2025-11-21 15:27:10|5297|5295|5297|5295|5297|5295|5297|5295|28
1763738840000|2025-11-21 15:27:20|5295|5296|5296|5294|5296|5296|5295|5293|176
1763738850000|2025-11-21 15:27:30|5295|5293|5294|5292|5295|5293|5294|5292|113
1763738860000|2025-11-21 15:27:40|||||||||7
1763738870000|2025-11-21 15:27:50|5295|5293|5295|5293|5295|5293|5294|5292|54
1763738880000|2025-11-21 15:28:00|5294|5292|5292|5291|5294|5292|5292|5290|112
1763738890000|2025-11-21 15:28:10|5293||5293||5293||5293||810
1763738900000|2025-11-21 15:28:20|5292|5290|5292|5290|5292|5290|5292|5290|77
1763738910000|2025-11-21 15:28:30||5291||5291||5291||5290|429
1763738920000|2025-11-21 15:28:40|5293|5292|5294|5291|5294|5292|5293|5291|204
1763738930000|2025-11-21 15:28:50|5293|5290|5292|5290|5293|5290|5291|5290|150
1763738940000|2025-11-21 15:29:00|5293||5292||5293||5292||0
1763738950000|2025-11-21 15:29:10|5291||5292||5292||5291||22
1763738960000|2025-11-21 15:29:20|5291||5292||5292||5291||424
1763738970000|2025-11-21 15:29:30|5291||5291||5291||5291||100
1763738980000|2025-11-21 15:29:40|||||||||193
1763738990000|2025-11-21 15:29:50|||||||||5066
1763739000000|2025-11-21 15:30:00|||||||||583
1763739010000|2025-11-21 15:30:10|5290|5289|5290|5289|5290|5289|5290|5289|488
1763739020000|2025-11-21 15:30:20|5291|5290|5292|5290|5292|5291|5291|5289|292
1763739030000|2025-11-21 15:30:30||5291||5291||5291||5291|74
1763739040000|2025-11-21 15:30:40|5293|5292|5293|5291|5294|5292|5293|5291|63
1763739050000|2025-11-21 15:30:50|5294|5292|5294|5292|5294|5292|5294|5291|23
1763739060000|2025-11-21 15:31:00|5293|5291|5291|5290|5293|5291|5291|5290|493
1763739070000|2025-11-21 15:31:10|5292|5291|5294|5292|5294|5292|5292|5291|213
1763739080000|2025-11-21 15:31:20|5293|5291|5294|5292|5294|5292|5292|5290|510
1763739090000|2025-11-21 15:31:30|5293|5293|5292|5290|5293|5293|5292|5290|101
1763739100000|2025-11-21 15:31:40|5293|5291|5294|5292|5294|5293|5293|5291|61
1763739110000|2025-11-21 15:31:50|5293|5293|5295|5294|5295|5294|5293|5293|122
1763739120000|2025-11-21 15:32:00|5296|5293|5295|5294|5296|5294|5295|5293|67
1763739130000|2025-11-21 15:32:10|5296||5296||5296||5296||0
1763739140000|2025-11-21 15:32:20|5297|5295|5297|5295|5297|5295|5297|5295|165
1763739150000|2025-11-21 15:32:30|5298|5296|5296|5294|5298|5296|5295|5294|204
1763739160000|2025-11-21 15:32:40|5294|5295|5295|5293|5295|5295|5294|5292|92
1763739170000|2025-11-21 15:32:50|5294|5292|5295|5293|5295|5293|5294|5292|199
1763739180000|2025-11-21 15:33:00|5294|5292|5294|5292|5294|5292|5294|5292|105
1763739190000|2025-11-21 15:33:10|5293|5291|5292|5291|5293|5291|5292|5291|136
1763739200000|2025-11-21 15:33:20|5290|5289|5290|5288|5291|5289|5289|5288|807
1763739210000|2025-11-21 15:33:30|5289|5289|5290|5289|5290|5289|5289|5289|302
1763739220000|2025-11-21 15:33:40|5291||5290||5291||5290||342
1763739230000|2025-11-21 15:33:50|5289|5288|5289|5288|5289|5288|5289|5288|427
1763739240000|2025-11-21 15:34:00|5290|5289|5291|5289|5291|5289|5290|5289|390
1763739250000|2025-11-21 15:34:10|5290|5290|5290|5289|5290|5290|5290|5289|19
1763739260000|2025-11-21 15:34:20|5289|5288|5289|5288|5289|5288|5289|5288|282
1763739270000|2025-11-21 15:34:30|5286|5284|5285|5283|5286|5284|5284|5283|558
1763739280000|2025-11-21 15:34:40|||||||||6
1763739290000|2025-11-21 15:34:50|5286|5285|5283|5281|5286|5285|5283|5281|215
1763739300000|2025-11-21 15:35:00|5282|5280|5280|5278|5283|5280|5280|5278|141
1763739310000|2025-11-21 15:35:10|5279|5279|5280|5279|5280|5279|5279|5278|2
1763739320000|2025-11-21 15:35:20|5281|5280|5281|5280|5281|5280|5281|5280|201
1763739330000|2025-11-21 15:35:30|5283|5281|5280|5279|5283|5281|5280|5279|209
1763739340000|2025-11-21 15:35:40|5279|5278|5277|5276|5279|5278|5277|5276|153
1763739350000|2025-11-21 15:35:50|5275|5273|5275|5273|5275|5273|5274|5273|46
1763739360000|2025-11-21 15:36:00|5276|5275|5277|5275|5277|5275|5276|5275|238
1763739370000|2025-11-21 15:36:10|5276|5276|5276|5274|5276|5276|5276|5274|33
1763739380000|2025-11-21 15:36:20|5275|5275|5278|5276|5279|5277|5275|5275|345
1763739390000|2025-11-21 15:36:30|5277|5275|5275|5273|5277|5275|5275|5273|668
1763739400000|2025-11-21 15:36:40|||||||||107
1763739420000|2025-11-21 15:37:00|5272|5270|5268|5267|5272|5270|5268|5267|190
1763739430000|2025-11-21 15:37:10|5269||5268||5269||5268||2
1763739440000|2025-11-21 15:37:20|5270|5269|5271|5269|5271|5269|5270|5269|105
1763739450000|2025-11-21 15:37:30|5270|5270|5272|5270|5272|5270|5270|5270|351
1763739460000|2025-11-21 15:37:40|5271|5269|5269|5267|5271|5269|5268|5266|362
1763739470000|2025-11-21 15:37:50|5268||5268||5268||5268||0
1763739480000|2025-11-21 15:38:00|5270|5268|5270|5268|5270|5268|5270|5268|467
1763739490000|2025-11-21 15:38:10|5271|5269|5269|5267|5271|5269|5269|5267|108
1763739500000|2025-11-21 15:38:20|5270|5268|5270|5268|5270|5268|5270|5268|0
1763739510000|2025-11-21 15:38:30|5271|5269|5271|5269|5271|5269|5271|5269|28
1763739520000|2025-11-21 15:38:40|5272|5271|5271|5269|5272|5271|5271|5269|29
1763739530000|2025-11-21 15:38:50|5270||5271||5271||5270||40
1763739540000|2025-11-21 15:39:00|5268|5267|5269|5267|5270|5268|5268|5267|817
1763739550000|2025-11-21 15:39:10|5268||5269||5269||5268||200
1763739560000|2025-11-21 15:39:20|||||||||59
1763739570000|2025-11-21 15:39:30|5270|5268|5273|5271|5273|5271|5270|5268|1040
1763739580000|2025-11-21 15:39:40|5272||5272||5272||5272||10
1763739590000|2025-11-21 15:39:50|5273|5272|5273|5271|5274|5272|5272|5271|46
1763739600000|2025-11-21 15:40:00|5272|5268|5267|5266|5272|5268|5267|5265|746
1763739610000|2025-11-21 15:40:10|5268|5267|5269|5267|5269|5267|5268|5267|210
1763739620000|2025-11-21 15:40:20|5270|5268|5268|5267|5271|5269|5268|5267|209
1763739630000|2025-11-21 15:40:30|5270|5266|5269|5267|5270|5268|5269|5266|271
1763739640000|2025-11-21 15:40:40|5268|5266|5269|5267|5269|5267|5267|5266|205
1763739660000|2025-11-21 15:41:00|5270|5268|5268|5267|5270|5268|5268|5267|10
1763739670000|2025-11-21 15:41:10|5267|5266|5271|5269|5271|5269|5267|5266|551
1763739680000|2025-11-21 15:41:20|5272|5270|5272|5270|5272|5270|5272|5270|15100
1763739690000|2025-11-21 15:41:30||5271||5270||5271||5270|263
1763739700000|2025-11-21 15:41:40|5270|5269|5271|5269|5271|5269|5269|5267|293
1763739710000|2025-11-21 15:41:50|5270||5270||5270||5270||142
1763739720000|2025-11-21 15:42:00|5271|5270|5275|5273|5275|5273|5271|5270|146
1763739730000|2025-11-21 15:42:10|5274||5275||5275||5274||22
1763739740000|2025-11-21 15:42:20|5274|5271|5273|5272|5275|5272|5273|5271|219
1763739750000|2025-11-21 15:42:30|5274|5274|5276|5274|5276|5274|5274|5274|220
1763739760000|2025-11-21 15:42:40|5275|5273|5274|5272|5275|5273|5274|5272|205
1763739770000|2025-11-21 15:42:50|5275|5273|5278|5276|5278|5276|5275|5273|107
1763739780000|2025-11-21 15:43:00|5277|5277|5279|5277|5279|5277|5277|5277|115
1763739790000|2025-11-21 15:43:10|5281|5278|5281|5279|5281|5279|5281|5278|11
1763739800000|2025-11-21 15:43:20|5280||5281||5281||5280||184
1763739810000|2025-11-21 15:43:30|5282|5280|5282|5280|5282|5280|5282|5280|15
1763739820000|2025-11-21 15:43:40|5283|5281|5283|5281|5283|5281|5283|5281|50
1763739830000|2025-11-21 15:43:50|5284|5282|5285|5282|5285|5282|5284|5282|252
1763739840000|2025-11-21 15:44:00|5286|5283|5287|5285|5287|5286|5286|5283|142
1763739850000|2025-11-21 15:44:10|5288|5286|5289|5287|5289|5287|5288|5286|290
1763739860000|2025-11-21 15:44:20|5290|5288|5290|5288|5290|5288|5290|5288|163
1763739870000|2025-11-21 15:44:30|5289|5287|5291|5289|5291|5289|5288|5287|584
1763739880000|2025-11-21 15:44:40|5292|5290|5292|5290|5292|5290|5292|5290|148
1763739890000|2025-11-21 15:44:50|5291|5289|5292|5290|5292|5290|5290|5289|291
1763739900000|2025-11-21 15:45:00|5291|5289|5290|5289|5291|5289|5290|5289|237
1763739910000|2025-11-21 15:45:10|5289|5288|5290|5288|5290|5289|5289|5288|251
1763739920000|2025-11-21 15:45:20|5291|5289|5291|5289|5291|5289|5291|5288|5
1763739930000|2025-11-21 15:45:30|5292|5290|5294|5292|5294|5292|5292|5290|342
1763739940000|2025-11-21 15:45:40|5293|5291|5295|5293|5295|5293|5293|5291|94
1763739950000|2025-11-21 15:45:50|5296|5294|5296|5295|5296|5295|5295|5294|560
1763739960000|2025-11-21 15:46:00|5297||5296||5297||5296||111
1763739970000|2025-11-21 15:46:10|5297|5297|5299|5297|5299|5297|5297|5296|97
1763739980000|2025-11-21 15:46:20|5300|5298|5300|5298|5300|5298|5300|5298|100
1763739990000|2025-11-21 15:46:30|5299|5297|5299|5297|5299|5297|5299|5297|10
1763740000000|2025-11-21 15:46:40|5300|5298|5303|5301|5303|5301|5300|5298|64
1763740010000|2025-11-21 15:46:50|5304|5302|5305|5303|5305|5303|5304|5302|578
1763740020000|2025-11-21 15:47:00|5306|5304|5304|5303|5306|5304|5304|5303|190
1763740030000|2025-11-21 15:47:10|5303|5302|5303|5301|5303|5302|5302|5301|629
1763740040000|2025-11-21 15:47:20||5302||5302||5302||5302|0
1763740050000|2025-11-21 15:47:30|5304|5301|5303|5301|5304|5301|5303|5301|0
1763740060000|2025-11-21 15:47:40||5302||5301||5302||5301|9
1763740070000|2025-11-21 15:47:50||5302||5301||5302||5301|304
1763740080000|2025-11-21 15:48:00|5298|5297|5297|5295|5298|5297|5297|5295|143
1763740090000|2025-11-21 15:48:10|5299|5297|5299|5297|5299|5297|5299|5297|365
1763740100000|2025-11-21 15:48:20|5297|5296|5297|5295|5297|5296|5297|5295|0
1763740110000|2025-11-21 15:48:30|5296|5294|5295|5293|5296|5294|5295|5293|17
1763740120000|2025-11-21 15:48:40|5294|5292|5295|5293|5295|5293|5294|5292|358
1763740130000|2025-11-21 15:48:50|5294|5292|5295|5293|5295|5293|5294|5292|94
1763740140000|2025-11-21 15:49:00|5296|5294|5297|5295|5298|5296|5296|5294|202
1763740150000|2025-11-21 15:49:10|5296|5293|5295|5293|5296|5293|5295|5293|505
1763740160000|2025-11-21 15:49:20|5296|5294|5296|5294|5296|5294|5296|5293|0
1763740170000|2025-11-21 15:49:30|5298|5296|5298|5296|5298|5296|5297|5295|150
1763740180000|2025-11-21 15:49:40|5299|5297|5298|5296|5299|5297|5298|5296|143
1763740200000|2025-11-21 15:50:00|5296|5295|5295|5293|5296|5295|5295|5293|181
1763740210000|2025-11-21 15:50:10|5294|5294|5297|5295|5297|5295|5294|5294|395
1763740220000|2025-11-21 15:50:20|5295|5294|5295|5293|5295|5294|5294|5292|784
1763740230000|2025-11-21 15:50:30|5294|5292|5295|5293|5295|5294|5294|5292|217
1763740240000|2025-11-21 15:50:40|5296|5294|5296|5294|5296|5295|5296|5294|10
1763740250000|2025-11-21 15:50:50|5295||5296||5296||5295||2
1763740260000|2025-11-21 15:51:00||5295||5295||5295||5295|238
1763740270000|2025-11-21 15:51:10|5295|5294|5294|5292|5296|5294|5294|5292|352
1763740290000|2025-11-21 15:51:30|5293|5291|5292|5290|5293|5291|5292|5290|378
1763740300000|2025-11-21 15:51:40|5291|5291|5293|5291|5293|5291|5291|5291|223
1763740310000|2025-11-21 15:51:50|5294|5292|5294|5292|5294|5292|5294|5292|65
1763740320000|2025-11-21 15:52:00|5293||5293||5294||5293||20
1763740330000|2025-11-21 15:52:10|5294||5294||5294||5294||205
1763740340000|2025-11-21 15:52:20|5296|5293|5296|5294|5296|5294|5296|5293|233
1763740350000|2025-11-21 15:52:30|5294|5293|5293|5291|5294|5293|5293|5291|259
1763740360000|2025-11-21 15:52:40|5294|5293|5296|5294|5296|5294|5293|5292|175
1763740370000|2025-11-21 15:52:50|5295|5293|5295|5293|5295|5293|5295|5293|0
1763740380000|2025-11-21 15:53:00|5294|5294|5293|5291|5294|5294|5293|5291|699
1763740390000|2025-11-21 15:53:10|5294|5293|5295|5293|5295|5293|5294|5293|604
1763740400000|2025-11-21 15:53:20|||||||||100
1763740410000|2025-11-21 15:53:30|5294||5294||5294||5294||0
1763740420000|2025-11-21 15:53:40|5295||5295||5295||5295||260
1763740430000|2025-11-21 15:53:50||5294||5294||5294||5294|274
1763740440000|2025-11-21 15:54:00|5297|5295|5297|5295|5298|5296|5296|5295|161
1763740450000|2025-11-21 15:54:10|5298|5296|5297|5295|5298|5297|5297|5295|330
1763740460000|2025-11-21 15:54:20|5298|5296|5299|5298|5299|5298|5298|5296|57
1763740470000|2025-11-21 15:54:30|5300||5300||5300||5299||38
1763740480000|2025-11-21 15:54:40|5301|5299|5300|5298|5301|5299|5300|5298|130
1763740490000|2025-11-21 15:54:50|||||||||37
1763740500000|2025-11-21 15:55:00|5297|5296|5299|5297|5299|5297|5297|5295|63
1763740510000|2025-11-21 15:55:10|||||||||500
1763740520000|2025-11-21 15:55:20|5300|5298|5301|5299|5301|5299|5300|5298|62
1763740530000|2025-11-21 15:55:30|5300|5298|5300|5298|5301|5299|5300|5298|0
1763740540000|2025-11-21 15:55:40|5301|5299|5302|5301|5302|5301|5301|5299|217
1763740550000|2025-11-21 15:55:50|5301|5300|5302|5300|5302|5300|5301|5300|112
1763740560000|2025-11-21 15:56:00|5301|5299|5300|5299|5302|5299|5300|5299|76
1763740570000|2025-11-21 15:56:10|5301|5298|5298|5296|5301|5298|5298|5296|113
1763740580000|2025-11-21 15:56:20|5299|5297|5301|5299|5301|5299|5299|5297|239
1763740590000|2025-11-21 15:56:30|||||||||2
1763740600000|2025-11-21 15:56:40|5302|5300|5302|5300|5302|5300|5302|5300|229
1763740610000|2025-11-21 15:56:50|5301||5302||5302||5301||13
1763740620000|2025-11-21 15:57:00|5300|5298|5298|5296|5300|5298|5298|5296|79
1763740630000|2025-11-21 15:57:10|5299|5298|5298|5297|5300|5298|5298|5297|201
1763740640000|2025-11-21 15:57:20|5299|5296|5299|5297|5299|5298|5299|5296|163
1763740650000|2025-11-21 15:57:30|5298|5296|5298|5296|5298|5296|5298|5296|0
1763740660000|2025-11-21 15:57:40|5297|5295|5295|5293|5297|5295|5295|5293|110
1763740670000|2025-11-21 15:57:50|5296|5294|5294|5293|5296|5294|5294|5293|127
1763740680000|2025-11-21 15:58:00|5295|5292|5294|5293|5295|5293|5293|5292|221
1763740690000|2025-11-21 15:58:10|5293|5292|5293|5291|5293|5292|5293|5291|205
1763740700000|2025-11-21 15:58:20|5292|5292|5291|5290|5292|5292|5291|5290|421
1763740710000|2025-11-21 15:58:30|5293|5291|5292|5290|5293|5291|5292|5290|74
1763740720000|2025-11-21 15:58:40|5293|5291|5293|5292|5293|5292|5292|5291|299
1763740730000|2025-11-21 15:58:50|5294|5293|5295|5293|5296|5294|5294|5293|301
1763740740000|2025-11-21 15:59:00|5294|5292|5293|5291|5294|5292|5293|5291|449
1763740750000|2025-11-21 15:59:10|5294|5292|5294|5292|5295|5292|5294|5292|574
1763740760000|2025-11-21 15:59:20|5293||5293||5293||5293||0
1763740780000|2025-11-21 15:59:40|5292|5291|5292|5291|5292|5291|5292|5291|856
1763740790000|2025-11-21 15:59:50||5290||5291||5291||5290|5
1763740800000|2025-11-21 16:00:00|5293|5292|5295|5293|5296|5295|5293|5292|1108
1763740820000|2025-11-21 16:00:20|5294|5292|5295|5294|5295|5294|5294|5292|228
1763740830000|2025-11-21 16:00:30|5296|5293|5293|5291|5296|5293|5293|5291|355
1763740840000|2025-11-21 16:00:40|||||||||340
1763740850000|2025-11-21 16:00:50||5292||5291||5292||5291|386
1763740860000|2025-11-21 16:01:00|5292|5292|5292|5290|5292|5292|5292|5290|1064
1763740870000|2025-11-21 16:01:10|||||||||130
1763740880000|2025-11-21 16:01:20|5290|5288|5292|5290|5292|5290|5290|5288|160
1763740890000|2025-11-21 16:01:30|5291|5289|5292|5291|5292|5291|5290|5289|48
1763740900000|2025-11-21 16:01:40||5290||5290||5290||5290|0
1763740910000|2025-11-21 16:01:50|||||||||41
1763740920000|2025-11-21 16:02:00|5290|5289|5291|5289|5291|5289|5289|5288|622
1763740930000|2025-11-21 16:02:10|5290|5288|5289|5288|5290|5288|5289|5288|656
1763740940000|2025-11-21 16:02:20|5290|5289|5292|5291|5292|5291|5290|5288|4627
1763740950000|2025-11-21 16:02:30|5290|5290|5291|5289|5291|5290|5290|5289|710
1763740960000|2025-11-21 16:02:40|5290|5290|5291|5290|5291|5290|5290|5289|493
1763740970000|2025-11-21 16:02:50|5292|5288|5289|5288|5292|5288|5289|5288|127
1763740980000|2025-11-21 16:03:00|5290|5286|5288|5286|5290|5287|5287|5286|1051
1763740990000|2025-11-21 16:03:10||5287||5286||5287||5286|100
1763741000000|2025-11-21 16:03:20|5287||5287||5287||5287||0
1763741010000|2025-11-21 16:03:30||5285||5285||5285||5285|509
1763741020000|2025-11-21 16:03:40|5286|5286|5287|5286|5287|5286|5286|5286|62
1763741030000|2025-11-21 16:03:50|5288|5285|5288|5286|5288|5286|5287|5285|142
1763741040000|2025-11-21 16:04:00|5287|5285|5284|5283|5287|5285|5284|5283|131
1763741050000|2025-11-21 16:04:10||5282||5283||5283||5282|218
1763741060000|2025-11-21 16:04:20||5282||5282||5282||5282|0
1763741070000|2025-11-21 16:04:30|5283||5283||5283||5283||127
1763741080000|2025-11-21 16:04:40|5284|5283|5284|5283|5284|5283|5284|5283|356
1763741090000|2025-11-21 16:04:50|5285|5284|5285|5284|5285|5284|5285|5284|44
1763741100000|2025-11-21 16:05:00|5284|5283|5283|5282|5284|5283|5283|5282|146
1763741110000|2025-11-21 16:05:10|5282|5281|5282|5281|5282|5281|5282|5281|21
1763741120000|2025-11-21 16:05:20|5283|5282|5283|5282|5283|5282|5283|5282|127
1763741130000|2025-11-21 16:05:30|5282|5281|5282|5281|5282|5281|5282|5281|48
1763741140000|2025-11-21 16:05:40|5283|5282|5282|5281|5283|5282|5282|5281|135
1763741150000|2025-11-21 16:05:50|5281|5280|5281|5280|5281|5280|5281|5280|66
1763741160000|2025-11-21 16:06:00|5282|5281|5282|5281|5282|5281|5282|5281|11
1763741170000|2025-11-21 16:06:10|5283|5282|5282|5281|5283|5282|5282|5281|8
1763741180000|2025-11-21 16:06:20|5283|5282|5283|5282|5283|5282|5283|5282|420
1763741190000|2025-11-21 16:06:30|||||||||200
1763741200000|2025-11-21 16:06:40|5282|5281|5282|5281|5282|5281|5281|5280|810
1763741210000|2025-11-21 16:06:50|5283|5282|5285|5284|5285|5284|5283|5282|408
1763741220000|2025-11-21 16:07:00|5286|5285|5286|5285|5286|5285|5286|5285|146
1763741230000|2025-11-21 16:07:10|5287|5286|5287|5286|5287|5286|5287|5286|161
1763741240000|2025-11-21 16:07:20|5288|5287|5289|5287|5289|5287|5288|5287|170
1763741250000|2025-11-21 16:07:30|5287|5286|5289|5287|5289|5287|5287|5286|474
1763741260000|2025-11-21 16:07:40||5288||5288||5288||5288|58
1763741270000|2025-11-21 16:07:50||5287||5287||5287||5287|46
1763741280000|2025-11-21 16:08:00|5291|5289|5291|5289|5291|5289|5291|5289|504
1763741290000|2025-11-21 16:08:10|5289|5288|5292|5291|5292|5291|5289|5288|379
1763741300000|2025-11-21 16:08:20|5291|5290|5289|5287|5292|5290|5289|5287|430
1763741310000|2025-11-21 16:08:30|5288|5286|5288|5286|5288|5286|5288|5286|596
1763741320000|2025-11-21 16:08:40|5289|5288|5290|5289|5290|5289|5289|5287|1082
1763741330000|2025-11-21 16:08:50|||||||||1
1763741340000|2025-11-21 16:09:00|5292|5290|5291|5289|5292|5290|5290|5289|178
1763741350000|2025-11-21 16:09:10|5292|5290|5292|5290|5292|5290|5292|5290|316
1763741360000|2025-11-21 16:09:20|5291|5289|5290|5288|5292|5289|5290|5288|184
1763741370000|2025-11-21 16:09:30|5289|5287|5288|5287|5289|5287|5288|5287|154
1763741380000|2025-11-21 16:09:40|5289|5288|5289|5287|5289|5288|5289|5287|25
1763741390000|2025-11-21 16:09:50|5290|5288|5290|5288|5290|5288|5290|5288|112
1763741400000|2025-11-21 16:10:00|5289|5289|5290|5288|5290|5289|5289|5288|223
1763741410000|2025-11-21 16:10:10|5291|5289|5290|5288|5291|5289|5290|5288|563
1763741420000|2025-11-21 16:10:20|5291|5289|5289|5287|5291|5289|5289|5287|291
1763741430000|2025-11-21 16:10:30|5288|5286|5288|5286|5289|5286|5288|5286|199
1763741440000|2025-11-21 16:10:40|5287|5285|5287|5285|5287|5285|5287|5285|481
1763741450000|2025-11-21 16:10:50|5286|5284|5287|5285|5287|5285|5286|5284|530
1763741460000|2025-11-21 16:11:00|5288|5287|5287|5285|5288|5287|5287|5285|241
1763741470000|2025-11-21 16:11:10|5288|5286|5286|5284|5288|5286|5286|5284|321
1763741480000|2025-11-21 16:11:20|5285|5283|5284|5282|5285|5283|5283|5282|353
1763741490000|2025-11-21 16:11:30|5282|5281|5283|5281|5283|5281|5282|5281|77
1763741500000|2025-11-21 16:11:40|5284|5282|5283|5281|5284|5283|5283|5281|716
1763741510000|2025-11-21 16:11:50|5282||5282||5282||5282||317
1763741520000|2025-11-21 16:12:00||5280||5280||5280||5280|959
1763741530000|2025-11-21 16:12:10|5283|5281|5284|5283|5284|5283|5282|5281|657
1763741540000|2025-11-21 16:12:20|5283|5282|5283|5282|5283|5282|5283|5281|731
1763741550000|2025-11-21 16:12:30|5284|5283|5284|5283|5284|5283|5284|5283|579
1763741560000|2025-11-21 16:12:40|5283|5282|5282|5280|5283|5282|5282|5280|140
1763741570000|2025-11-21 16:12:50|5283|5281|5283|5282|5283|5282|5283|5281|709
1763741580000|2025-11-21 16:13:00|5284|5283|5283|5282|5284|5283|5283|5282|337
1763741590000|2025-11-21 16:13:10|5284|5283|5284|5283|5284|5283|5284|5283|333
1763741600000|2025-11-21 16:13:20|5285|5284|5286|5284|5286|5284|5285|5284|458
1763741610000|2025-11-21 16:13:30|5285||5286||5286||5285||190
1763741620000|2025-11-21 16:13:40||5285||5285||5285||5285|618
1763741630000|2025-11-21 16:13:50|||||||||112
1763741640000|2025-11-21 16:14:00|5285|5283|5282|5281|5285|5283|5282|5281|657
1763741650000|2025-11-21 16:14:10|5281|5280|5281|5279|5281|5280|5281|5279|111
1763741660000|2025-11-21 16:14:20||5280||5279||5280||5279|104
1763741670000|2025-11-21 16:14:30||5280||5279||5280||5279|9
1763741680000|2025-11-21 16:14:40|5283|5280|5283|5281|5283|5281|5283|5280|81
1763741690000|2025-11-21 16:14:50|5284|5282|5284|5282|5284|5282|5284|5282|421
1763741700000|2025-11-21 16:15:00|5283|5282|5285|5283|5285|5283|5283|5281|266
1763741710000|2025-11-21 16:15:10|5284|5282|5284|5282|5284|5282|5284|5282|0
1763741720000|2025-11-21 16:15:20|5285|5283|5285|5283|5285|5283|5285|5283|255
1763741750000|2025-11-21 16:15:50|5286|5284|5287|5284|5287|5284|5286|5284|97
1763741760000|2025-11-21 16:16:00|5286|5283|5286|5283|5286|5283|5285|5283|150
1763741770000|2025-11-21 16:16:10|5285||5286||5286||5285||0
1763741780000|2025-11-21 16:16:20|5285|5282|5284|5282|5285|5282|5284|5282|3
1763741790000|2025-11-21 16:16:30|5285|5283|5286|5284|5286|5284|5285|5283|556
1763741800000|2025-11-21 16:16:40||5283||5284||5284||5283|178
1763741820000|2025-11-21 16:17:00|5287|5285|5286|5284|5287|5285|5286|5284|0
1763741850000|2025-11-21 16:17:30|5285|5283|5285|5283|5285|5283|5285|5283|0
1763741860000|2025-11-21 16:17:40|5284|5282|5283|5281|5284|5282|5283|5281|13
1763741870000|2025-11-21 16:17:50|5282|5280|5285|5282|5285|5282|5282|5280|494
1763741880000|2025-11-21 16:18:00|5286|5283|5282|5280|5286|5283|5282|5280|0
1763741890000|2025-11-21 16:18:10|5281|5279|5280|5278|5281|5279|5280|5278|211
1763741900000|2025-11-21 16:18:20|5279|5277|5279|5277|5279|5277|5279|5277|10
1763741910000|2025-11-21 16:18:30|5278|5276|5278|5275|5279|5276|5278|5275|0
1763741920000|2025-11-21 16:18:40|5277|5274|5277|5274|5278|5274|5276|5274|10
1763741930000|2025-11-21 16:18:50|5276||5276||5277||5276||0
1763741940000|2025-11-21 16:19:00|5278|5275|5279|5276|5279|5276|5278|5275|117
1763741950000|2025-11-21 16:19:10|5277|5277|5278|5275|5278|5277|5277|5275|10
1763741960000|2025-11-21 16:19:20|5280|5276|5280|5277|5280|5277|5280|5276|132
1763741970000|2025-11-21 16:19:30|5279|5276|5279|5276|5279|5276|5278|5275|0
1763741980000|2025-11-21 16:19:40|5278||5278||5278||5278||0
1763741990000|2025-11-21 16:19:50|5279|5275|5280|5278|5280|5278|5279|5275|76
1763742000000|2025-11-21 16:20:00|5281|5277|5281|5278|5281|5278|5281|5277|299
1763742010000|2025-11-21 16:20:10|5282|5279|5284|5281|5284|5282|5282|5279|253
1763742020000|2025-11-21 16:20:20||5282||5282||5282||5281|0
1763742030000|2025-11-21 16:20:30|5283|5281|5284|5281|5284|5282|5282|5280|352
1763742040000|2025-11-21 16:20:40|5285|5282|5286|5284|5286|5284|5285|5282|278
1763742050000|2025-11-21 16:20:50|5287|5283|5286|5283|5287|5283|5286|5283|175
1763742060000|2025-11-21 16:21:00|5285|5282|5284|5282|5285|5282|5284|5282|382
1763742070000|2025-11-21 16:21:10|5285|5283|5285|5283|5285|5283|5285|5283|0
1763742080000|2025-11-21 16:21:20|5286||5285||5286||5285||199
1763742090000|2025-11-21 16:21:30|5286|5284|5286|5284|5287|5284|5286|5284|0
1763742100000|2025-11-21 16:21:40|5287||5287||5287||5287||0
1763742120000|2025-11-21 16:22:00|5286|5285|5287|5285|5287|5285|5286|5285|2
1763742130000|2025-11-21 16:22:10|5288|5286|5288|5285|5288|5286|5287|5285|0
1763742140000|2025-11-21 16:22:20||5286||5286||5286||5286|0
1763742150000|2025-11-21 16:22:30|5287|5285|5288|5285|5288|5285|5287|5285|151
1763742160000|2025-11-21 16:22:40|5287|5284|5286|5283|5288|5284|5285|5283|156
1763742170000|2025-11-21 16:22:50|5288|5284|5289|5286|5289|5286|5288|5284|142
1763742180000|2025-11-21 16:23:00|5290|5288|5290|5288|5290|5288|5290|5287|253
1763742190000|2025-11-21 16:23:10|5291|5287|5289|5287|5291|5287|5289|5287|0
1763742200000|2025-11-21 16:23:20|5290||5290||5290||5290||0
1763742210000|2025-11-21 16:23:30|5288|5286|5288|5285|5288|5286|5287|5285|110
1763742220000|2025-11-21 16:23:40|5289|5286|5289|5286|5289|5286|5289|5286|50
1763742230000|2025-11-21 16:23:50|5291|5287|5291|5288|5291|5288|5291|5287|63
1763742240000|2025-11-21 16:24:00|5292|5290|5293|5291|5293|5291|5292|5290|193
1763742250000|2025-11-21 16:24:10|5292|5290|5293|5290|5293|5291|5292|5290|0
1763742270000|2025-11-21 16:24:30|5294||5294||5294||5294||2
1763742280000|2025-11-21 16:24:40|5293|5291|5294|5291|5294|5291|5293|5291|0
1763742290000|2025-11-21 16:24:50||5292||5292||5292||5292|0
1763742300000|2025-11-21 16:25:00|5293|5290|5294|5291|5294|5291|5292|5290|111
1763742310000|2025-11-21 16:25:10||5292||5292||5292||5292|0
1763742320000|2025-11-21 16:25:20|5295||5295||5295||5295||29
1763742330000|2025-11-21 16:25:30|5294||5294||5295||5294||0
1763742340000|2025-11-21 16:25:40|5295|5293|5294|5292|5295|5293|5294|5292|69
1763742360000|2025-11-21 16:26:00|5295|5293|5295|5293|5295|5293|5295|5293|122
1763742370000|2025-11-21 16:26:10|5294|5292|5293|5291|5294|5292|5293|5291|23
1763742380000|2025-11-21 16:26:20|5292|5290|5292|5290|5292|5290|5292|5290|170
1763742390000|2025-11-21 16:26:30|5293||5293||5293||5293||62
1763742400000|2025-11-21 16:26:40|5292|5291|5294|5291|5294|5291|5292|5291|120
1763742410000|2025-11-21 16:26:50|5293||5293||5293||5293||71
1763742420000|2025-11-21 16:27:00|5294||5294||5294||5294||63
1763742430000|2025-11-21 16:27:10|5293||5294||5294||5293||10
1763742450000|2025-11-21 16:27:30|5293||5293||5293||5293||35
1763742470000|2025-11-21 16:27:50||5290||5290||5290||5290|0
1763742480000|2025-11-21 16:28:00|5294|5291|5294|5292|5294|5292|5294|5291|2
1763742500000|2025-11-21 16:28:20|5295||5295||5295||5294||0
1763742510000|2025-11-21 16:28:30|5294||5295||5295||5294||0
1763742540000|2025-11-21 16:29:00|5294|5293|5294|5292|5294|5293|5294|5292|197
1763742550000|2025-11-21 16:29:10|5293|5291|5293|5291|5294|5291|5293|5291|100
1763742560000|2025-11-21 16:29:20|5294|5292|5295|5292|5295|5292|5294|5292|35
1763742570000|2025-11-21 16:29:30|5294||5294||5294||5294||0
1763742580000|2025-11-21 16:29:40|5295|5293|5295|5293|5295|5293|5295|5293|63
1763742590000|2025-11-21 16:29:50|5298|5295|5298|5295|5298|5295|5298|5295|96
1763712020000|2025-11-21 08:00:20|5200|5197|5191|5187|5200|5197|5188|5184|733
1763712030000|2025-11-21 08:00:30|5194|5189|5189|5188|5194|5190|5189|5188|798
1763712040000|2025-11-21 08:00:40|5190|5189|5197|5193|5197|5193|5190|5189|871
1763712050000|2025-11-21 08:00:50|5196||5196||5196||5196||220
1763712060000|2025-11-21 08:01:00|5197|5194|5203|5199|5203|5199|5197|5194|847
1763712070000|2025-11-21 08:01:10|5204|5201|5204|5200|5204|5201|5204|5200|61
1763712080000|2025-11-21 08:01:20|5203|5199|5200|5197|5203|5199|5200|5197|146
1763712090000|2025-11-21 08:01:30|5201|5199|5201|5197|5202|5199|5201|5197|288
1763712100000|2025-11-21 08:01:40|5203|5198|5203|5201|5203|5201|5203|5198|155
1763712110000|2025-11-21 08:01:50|5202|5200|5205|5202|5205|5202|5202|5200|255
1763712120000|2025-11-21 08:02:00|5206|5204|5206|5202|5207|5204|5205|5202|2124
1763712130000|2025-11-21 08:02:10|5205|5203|5207|5203|5207|5203|5205|5203|83
1763712140000|2025-11-21 08:02:20|5206||5207||5207||5206||25
1763712150000|2025-11-21 08:02:30|||||||||1
1763712160000|2025-11-21 08:02:40||5204||5205||5205||5204|512
1763712170000|2025-11-21 08:02:50|5206|5203|5206|5203|5206|5203|5206|5203|312
1763712180000|2025-11-21 08:03:00|5205||5205||5206||5205||638
1763712190000|2025-11-21 08:03:10|5206|5201|5204|5201|5206|5201|5204|5201|388
1763712200000|2025-11-21 08:03:20|5207|5204|5204|5201|5207|5204|5204|5201|348
1763712210000|2025-11-21 08:03:30|5205|5203|5208|5205|5208|5205|5205|5203|410
1763712220000|2025-11-21 08:03:40|5206|5206|5207|5204|5207|5206|5206|5203|483
1763712230000|2025-11-21 08:03:50|5213|5210|5213|5210|5213|5210|5213|5210|220
1763712240000|2025-11-21 08:04:00|5214|5211|5214|5211|5214|5211|5214|5211|168
1763712250000|2025-11-21 08:04:10|5212|5208|5215|5212|5215|5212|5212|5208|347
1763712260000|2025-11-21 08:04:20|5216|5213|5213|5211|5216|5213|5213|5211|543
1763712270000|2025-11-21 08:04:30|||||||||18
1763712290000|2025-11-21 08:04:50|5214|5212|5219|5216|5221|5218|5214|5212|744
1763712300000|2025-11-21 08:05:00|5221|5217|5222|5219|5222|5219|5221|5217|301
1763712310000|2025-11-21 08:05:10|||||||||560
1763712320000|2025-11-21 08:05:20|5223|5221|5223|5221|5223|5222|5223|5221|14
1763712330000|2025-11-21 08:05:30|5224|5222|5224|5222|5224|5222|5224|5222|33
1763712340000|2025-11-21 08:05:40|5225|5223|5225|5223|5225|5223|5225|5223|900
1763712350000|2025-11-21 08:05:50|5227|5224|5229|5225|5229|5225|5227|5224|163
1763712360000|2025-11-21 08:06:00|5228|5226|5226|5224|5229|5226|5226|5224|138
1763712370000|2025-11-21 08:06:10|5225|5222|5222|5220|5225|5222|5222|5220|234
1763712380000|2025-11-21 08:06:20|5221|5218|5224|5221|5224|5221|5221|5218|641
1763712390000|2025-11-21 08:06:30|5223|5223|5226|5223|5226|5223|5223|5223|129
1763712400000|2025-11-21 08:06:40||5224||5224||5224||5224|28
1763712410000|2025-11-21 08:06:50|5228|5225|5228|5226|5228|5226|5228|5225|75
1763712420000|2025-11-21 08:07:00|5229|5227|5229|5228|5229|5228|5229|5227|83
1763712430000|2025-11-21 08:07:10|5232|5229|5233|5231|5233|5231|5232|5229|31
1763712440000|2025-11-21 08:07:20|5231|5228|5231|5229|5231|5229|5231|5228|4
1763712450000|2025-11-21 08:07:30|5230|5228|5231|5228|5231|5228|5230|5228|105
1763712460000|2025-11-21 08:07:40|5233|5229|5233|5231|5233|5231|5233|5229|130
1763712470000|2025-11-21 08:07:50|5232|5229|5233|5231|5233|5231|5231|5229|73
1763712480000|2025-11-21 08:08:00|5235|5232|5237|5235|5237|5235|5235|5232|332
1763712490000|2025-11-21 08:08:10||5236||5236||5236||5236|17
1763712500000|2025-11-21 08:08:20|5236|5233|5234|5232|5236|5233|5234|5232|215
1763712510000|2025-11-21 08:08:30|5233|5233|5233|5232|5233|5233|5233|5232|0
1763712520000|2025-11-21 08:08:40|5234|5233|5234|5232|5234|5233|5233|5232|246
1763712530000|2025-11-21 08:08:50||5233||5233||5233||5233|37
1763712540000|2025-11-21 08:09:00|5236|5234|5232|5230|5236|5234|5232|5230|66
1763712550000|2025-11-21 08:09:10|5233|5231|5236|5234|5236|5234|5233|5231|118
1763712560000|2025-11-21 08:09:20|5238|5235|5238|5236|5238|5236|5238|5235|84
1763712580000|2025-11-21 08:09:40|5237|5237|5238|5236|5240|5237|5237|5234|64
1763712590000|2025-11-21 08:09:50|5237|5235|5240|5238|5240|5238|5237|5235|347
1763712600000|2025-11-21 08:10:00|||||||||30
1763712610000|2025-11-21 08:10:10|5239|5237|5239|5237|5239|5237|5238|5235|161
1763712620000|2025-11-21 08:10:20|5238|5236|5238|5236|5238|5236|5238|5236|18
1763712630000|2025-11-21 08:10:30|5237|5235|5239|5237|5239|5237|5237|5235|66
1763712640000|2025-11-21 08:10:40||5236||5236||5236||5236|93
1763712650000|2025-11-21 08:10:50|5238|5235|5238|5236|5238|5236|5237|5235|188
1763712660000|2025-11-21 08:11:00|5237|5235|5236|5233|5237|5236|5236|5233|113
1763712670000|2025-11-21 08:11:10|5237|5234|5237|5235|5237|5235|5237|5234|0
1763712680000|2025-11-21 08:11:20|5236|5233|5236|5233|5236|5233|5236|5233|30
1763712690000|2025-11-21 08:11:30||5234||5234||5234||5234|0
1763712700000|2025-11-21 08:11:40|||||||||3
1763712710000|2025-11-21 08:11:50|||||||||65
1763712720000|2025-11-21 08:12:00|5235|5232|5235|5233|5235|5233|5235|5232|3
1763712730000|2025-11-21 08:12:10|||||||||3
1763712740000|2025-11-21 08:12:20||5234||5233||5234||5233|0
1763712750000|2025-11-21 08:12:30|||||||||20
1763712760000|2025-11-21 08:12:40|5236|5234|5236|5234|5236|5234|5236|5234|119
1763712780000|2025-11-21 08:13:00|||||||||200
1763712820000|2025-11-21 08:13:40|5237|5235|5237|5236|5238|5237|5237|5235|131
1763712830000|2025-11-21 08:13:50|5240|5238|5243|5241|5243|5241|5240|5238|137
1763712840000|2025-11-21 08:14:00|5245|5243|5249|5247|5249|5247|5245|5243|1173
1763712850000|2025-11-21 08:14:10|5248|5246|5249|5247|5249|5247|5246|5244|844
1763712860000|2025-11-21 08:14:20|5248|5248|5248|5245|5248|5248|5248|5245|151
1763712870000|2025-11-21 08:14:30|5247|5246|5248|5246|5248|5246|5247|5246|33
1763712880000|2025-11-21 08:14:40|5247|5245|5250|5248|5250|5248|5247|5244|39
1763712890000|2025-11-21 08:14:50|5251|5249|5251|5249|5251|5249|5251|5249|5
1763712900000|2025-11-21 08:15:00|5249|5247|5251|5249|5251|5249|5249|5247|57
1763712910000|2025-11-21 08:15:10|5250|5248|5249|5247|5250|5248|5248|5247|112
1763712920000|2025-11-21 08:15:20|5248|5246|5247|5246|5248|5246|5247|5246|60
1763712930000|2025-11-21 08:15:30|5248|5247|5249|5247|5249|5247|5248|5247|165
1763712950000|2025-11-21 08:15:50|5248|5246|5248|5246|5248|5246|5248|5246|87
1763712960000|2025-11-21 08:16:00|||||||||612
1763712970000|2025-11-21 08:16:10|5247|5245|5245|5243|5247|5245|5245|5243|466
1763712980000|2025-11-21 08:16:20||5244||5244||5244||5244|29
1763712990000|2025-11-21 08:16:30|5246|5245|5246|5245|5246|5245|5246|5244|32
1763713000000|2025-11-21 08:16:40|5247|5244|5247|5244|5247|5244|5247|5244|8
1763713010000|2025-11-21 08:16:50|5248|5245|5250|5247|5250|5247|5248|5245|119
1763713020000|2025-11-21 08:17:00|5249|5248|5249|5247|5249|5248|5249|5247|594
1763713040000|2025-11-21 08:17:20|5248|5246|5248|5245|5248|5246|5246|5244|657
1763713050000|2025-11-21 08:17:30|5247||5247||5247||5247||8
1763713060000|2025-11-21 08:17:40|5246|5244|5246|5244|5246|5244|5246|5244|488
1763713070000|2025-11-21 08:17:50|5247|5245|5248|5245|5248|5245|5247|5244|24
1763713080000|2025-11-21 08:18:00|5247|5244|5247|5244|5247|5245|5246|5244|200
1763713090000|2025-11-21 08:18:10||5245||5245||5246||5245|0
1763713100000|2025-11-21 08:18:20||5246||5245||5246||5245|0
1763713110000|2025-11-21 08:18:30|5246||5247||5247||5246||138
1763713120000|2025-11-21 08:18:40||5246||5246||5246||5246|0
1763713130000|2025-11-21 08:18:50|5249|5247|5251|5249|5251|5249|5249|5247|98
1763713140000|2025-11-21 08:19:00|5253|5251|5253|5251|5253|5251|5253|5251|68
1763713160000|2025-11-21 08:19:20|5252|5250|5248|5247|5252|5250|5248|5247|1095
1763713170000|2025-11-21 08:19:30|5246|5243|5246|5244|5247|5244|5245|5243|140
1763713180000|2025-11-21 08:19:40|5245|5243|5245|5243|5245|5243|5245|5243|115
1763713190000|2025-11-21 08:19:50|5246|5244|5243|5242|5246|5244|5243|5242|109
1763713200000|2025-11-21 08:20:00|5245|5243|5246|5244|5246|5244|5244|5243|196
1763713210000|2025-11-21 08:20:10|5247|5245|5249|5246|5249|5246|5247|5245|121
1763713220000|2025-11-21 08:20:20|5248||5247||5248||5247||52
1763713240000|2025-11-21 08:20:40|5248|5247|5248|5247|5248|5247|5248|5246|201
1763713250000|2025-11-21 08:20:50|||||||||184
1763713260000|2025-11-21 08:21:00|5249|5248|5249|5248|5249|5248|5249|5248|152
1763713280000|2025-11-21 08:21:20|5252|5250|5248|5247|5252|5250|5248|5247|1770
1763713290000|2025-11-21 08:21:30|5250|5248|5250|5247|5250|5248|5250|5247|866
1763713300000|2025-11-21 08:21:40|5249|5248|5250|5248|5250|5248|5249|5248|0
1763713310000|2025-11-21 08:21:50|5251|5249|5251|5249|5251|5249|5251|5249|540
1763713320000|2025-11-21 08:22:00|5252|5250|5252|5250|5252|5250|5252|5250|40
1763713330000|2025-11-21 08:22:10|5251|5249|5252|5250|5252|5250|5250|5249|3
1763713340000|2025-11-21 08:22:20|5253|5251|5253|5251|5253|5252|5253|5251|97
1763713380000|2025-11-21 08:23:00|5255|5252|5256|5254|5256|5254|5255|5251|156
1763713390000|2025-11-21 08:23:10|5257|5255|5257|5256|5257|5256|5257|5255|199
1763713400000|2025-11-21 08:23:20|5258|5257|5260|5258|5260|5258|5257|5256|447
1763713410000|2025-11-21 08:23:30|5261|5259|5261|5259|5261|5259|5261|5259|129
1763713420000|2025-11-21 08:23:40||5260||5260||5260||5259|77
1763713430000|2025-11-21 08:23:50|5262|5261|5262|5259|5262|5261|5262|5259|553
1763713440000|2025-11-21 08:24:00|5261|5260|5262|5260|5262|5260|5261|5260|97
1763713450000|2025-11-21 08:24:10|5264|5262|5270|5268|5270|5268|5264|5262|366
1763713460000|2025-11-21 08:24:20|5269|5269|5270|5269|5270|5269|5269|5268|669
1763713470000|2025-11-21 08:24:30|5264|5263|5264|5262|5265|5263|5264|5262|201
1763713480000|2025-11-21 08:24:40|||||||||1
1763713490000|2025-11-21 08:24:50|5263||5263||5263||5263||0
1763713500000|2025-11-21 08:25:00|5264|5261|5264|5263|5264|5263|5263|5261|224
1763713510000|2025-11-21 08:25:10||5262||5262||5262||5262|0
1763713520000|2025-11-21 08:25:20|5265|5263|5267|5264|5267|5265|5265|5263|234
1763713530000|2025-11-21 08:25:30|5266|5265|5266|5264|5266|5265|5266|5264|144
1763713540000|2025-11-21 08:25:40|5265|5263|5265|5263|5265|5263|5265|5263|116
1763713550000|2025-11-21 08:25:50|5264|5262|5263|5261|5264|5263|5263|5261|51
1763713560000|2025-11-21 08:26:00|5264|5262|5266|5264|5266|5264|5264|5262|30
1763713570000|2025-11-21 08:26:10|5267||5266||5267||5266||0
1763713580000|2025-11-21 08:26:20|||||||||454
1763713590000|2025-11-21 08:26:30||5263||5263||5263||5263|360
1763713600000|2025-11-21 08:26:40|5265|5264|5265|5263|5266|5264|5265|5263|44
1763713610000|2025-11-21 08:26:50|5264|5264|5264|5263|5264|5264|5264|5263|43
1763713620000|2025-11-21 08:27:00|5265|5264|5268|5266|5268|5266|5265|5264|110
1763713630000|2025-11-21 08:27:10|5266|5264|5266|5264|5266|5264|5266|5264|246
1763713640000|2025-11-21 08:27:20|5268|5265|5268|5266|5268|5266|5268|5265|141
1763713650000|2025-11-21 08:27:30|5267|5265|5266|5264|5267|5265|5266|5264|162
1763713660000|2025-11-21 08:27:40|||||||||5
1763713670000|2025-11-21 08:27:50|5264|5262|5264|5262|5264|5262|5264|5262|259
1763713680000|2025-11-21 08:28:00|5262|5261|5262|5261|5262|5261|5262|5261|274
1763713710000|2025-11-21 08:28:30|5261|5259|5261|5259|5261|5259|5261|5259|128
1763713720000|2025-11-21 08:28:40|5262||5262||5262||5262||0
1763713740000|2025-11-21 08:29:00|5264|5262|5265|5263|5265|5263|5264|5262|159
1763713750000|2025-11-21 08:29:10|5264||5265||5265||5264||24
1763713760000|2025-11-21 08:29:20|5266|5264|5266|5264|5266|5264|5266|5264|121
1763713770000|2025-11-21 08:29:30|5265|5263|5265|5263|5265|5263|5265|5263|92
1763713780000|2025-11-21 08:29:40|5264||5264||5264||5264||162
1763713790000|2025-11-21 08:29:50|||||||||2
1763713800000|2025-11-21 08:30:00|5263|5261|5263|5262|5265|5263|5262|5260|1169
1763713810000|2025-11-21 08:30:10|5264||5264||5264||5264||30
1763713820000|2025-11-21 08:30:20|5263|5263|5264|5263|5264|5263|5263|5263|7
1763713830000|2025-11-21 08:30:30|5266|5264|5266|5264|5266|5264|5266|5264|84
1763713840000|2025-11-21 08:30:40|5267|5265|5268|5266|5268|5266|5267|5265|22
1763713850000|2025-11-21 08:30:50|5269|5267|5270|5268|5270|5268|5269|5267|1
1763713860000|2025-11-21 08:31:00|5271|5269|5272|5270|5272|5270|5271|5268|130
1763713870000|2025-11-21 08:31:10|||||||||30
1763713880000|2025-11-21 08:31:20|||||||||205
1763713890000|2025-11-21 08:31:30|5273|5271|5274|5273|5274|5273|5273|5271|1175
1763713900000|2025-11-21 08:31:40|5276|5274|5276|5274|5276|5275|5276|5274|1
1763713910000|2025-11-21 08:31:50|5275|5275|5278|5277|5278|5277|5275|5275|586
1763713920000|2025-11-21 08:32:00|5277|5276|5278|5277|5278|5277|5277|5276|118
1763713930000|2025-11-21 08:32:10|5279|5278|5283|5282|5284|5283|5279|5278|486
1763713940000|2025-11-21 08:32:20|5284|5283|5284|5283|5284|5283|5284|5283|855
1763713950000|2025-11-21 08:32:30|5285||5284||5285||5284||519
1763713960000|2025-11-21 08:32:40|5285|5282|5283|5281|5285|5282|5283|5281|343
1763713970000|2025-11-21 08:32:50|||||||||75
1763713980000|2025-11-21 08:33:00|5284|5282|5284|5283|5284|5283|5284|5282|452
1763713990000|2025-11-21 08:33:10|5283|5282|5283|5281|5283|5282|5283|5281|4
1763714000000|2025-11-21 08:33:20|5281|5279|5282|5280|5282|5280|5280|5279|335
1763714010000|2025-11-21 08:33:30|5281|5276|5278|5276|5281|5276|5278|5276|174
1763714020000|2025-11-21 08:33:40||5277||5277||5277||5277|262
1763714030000|2025-11-21 08:33:50|5276|5275|5276|5275|5276|5275|5276|5275|27
1763714040000|2025-11-21 08:34:00|5277|5276|5278|5276|5279|5276|5277|5276|117
1763714050000|2025-11-21 08:34:10|5279|5277|5279|5277|5279|5277|5279|5277|1060
1763714060000|2025-11-21 08:34:20|5278||5278||5278||5278||0
1763714070000|2025-11-21 08:34:30|||||||||200
1763714090000|2025-11-21 08:34:50|5279|5278|5280|5279|5280|5279|5279|5278|86
1763714100000|2025-11-21 08:35:00|5276|5275|5276|5275|5276|5275|5276|5275|651
1763714110000|2025-11-21 08:35:10|5277|5274|5277|5274|5277|5274|5277|5274|16
1763714120000|2025-11-21 08:35:20|5273|5271|5272|5271|5273|5271|5272|5271|148
1763714140000|2025-11-21 08:35:40|||||||||6
1763714150000|2025-11-21 08:35:50|||||||||80
1763714180000|2025-11-21 08:36:20|5271|5270|5273|5272|5273|5272|5271|5270|181
1763714190000|2025-11-21 08:36:30||5271||5271||5271||5271|0
1763714200000|2025-11-21 08:36:40|||||||||62
1763714210000|2025-11-21 08:36:50|5274||5272||5274||5272||54
1763714220000|2025-11-21 08:37:00|5273||5273||5273||5273||0
1763714230000|2025-11-21 08:37:10|||||||||118
1763714240000|2025-11-21 08:37:20|5274|5272|5274|5272|5274|5272|5274|5272|526
1763714250000|2025-11-21 08:37:30|5273|5273|5274|5273|5275|5273|5273|5273|27
1763714260000|2025-11-21 08:37:40|5275|5272|5275|5272|5275|5272|5274|5272|0
1763714270000|2025-11-21 08:37:50|5274|5273|5275|5273|5275|5273|5274|5272|20
1763714280000|2025-11-21 08:38:00|5276|5274|5277|5275|5277|5275|5276|5274|95
1763714290000|2025-11-21 08:38:10|5278|5276|5278|5276|5279|5277|5278|5276|66
1763714300000|2025-11-21 08:38:20||5277||5276||5277||5276|0
1763714310000|2025-11-21 08:38:30|5277|5275|5276|5275|5277|5275|5276|5275|18
1763714320000|2025-11-21 08:38:40|5275|5274|5274|5272|5275|5274|5273|5272|715
1763714340000|2025-11-21 08:39:00|5275|5273|5276|5274|5276|5275|5275|5273|110
1763714350000|2025-11-21 08:39:10|||||||||22
1763714360000|2025-11-21 08:39:20|5277||5277||5277||5277||149
1763714370000|2025-11-21 08:39:30|5276|5275|5277|5275|5277|5275|5276|5275|594
1763714380000|2025-11-21 08:39:40||5276||5275||5276||5275|326
1763714390000|2025-11-21 08:39:50|5276|5274|5276|5274|5276|5274|5275|5274|184
1763714400000|2025-11-21 08:40:00|5277||5277||5277||5277||0
1763714410000|2025-11-21 08:40:10||5275||5275||5275||5275|0
1763714420000|2025-11-21 08:40:20|5276|5274|5277|5275|5277|5275|5276|5274|145
1763714430000|2025-11-21 08:40:30||5274||5275||5275||5274|0
1763714440000|2025-11-21 08:40:40|||||||||42
1763714450000|2025-11-21 08:40:50|5276|5274|5276|5274|5276|5274|5276|5274|7
1763714460000|2025-11-21 08:41:00|5275||5275||5275||5275||0
1763714470000|2025-11-21 08:41:10|5277||5277||5277||5277||79
1763714480000|2025-11-21 08:41:20|5276|5275|5277|5275|5277|5275|5276|5274|117
1763714500000|2025-11-21 08:41:40|5276||5277||5277||5276||103
1763714510000|2025-11-21 08:41:50|||||||||5
1763714530000|2025-11-21 08:42:10|||||||||81
1763714540000|2025-11-21 08:42:20|5275|5274|5276|5274|5276|5274|5275|5274|262
1763714550000|2025-11-21 08:42:30|5275|5273|5273|5272|5275|5273|5273|5272|548
1763714560000|2025-11-21 08:42:40|||||||||305
1763714580000|2025-11-21 08:43:00|5275|5273|5275|5273|5275|5273|5275|5273|78
1763714590000|2025-11-21 08:43:10|5276|5274|5276|5274|5276|5274|5276|5274|15
1763714600000|2025-11-21 08:43:20|5274|5272|5275|5272|5275|5272|5274|5272|59
1763714620000|2025-11-21 08:43:40|5276|5273|5276|5273|5276|5273|5276|5273|0
1763714630000|2025-11-21 08:43:50|5275|5272|5274|5272|5275|5272|5274|5272|80
1763714640000|2025-11-21 08:44:00|5275|5273|5275|5273|5275|5273|5275|5273|10
1763714660000|2025-11-21 08:44:20|5274||5274||5274||5274||30
1763714670000|2025-11-21 08:44:30||5272||5272||5272||5272|8
1763714710000|2025-11-21 08:45:10|5275|5273|5275|5273|5275|5273|5275|5272|52
1763714720000|2025-11-21 08:45:20|5276|5274|5275|5274|5276|5274|5275|5274|10
1763714730000|2025-11-21 08:45:30|5274|5273|5275|5273|5275|5273|5274|5273|64
1763714740000|2025-11-21 08:45:40|5276||5275||5276||5275||0
1763714750000|2025-11-21 08:45:50|5274|5272|5273|5272|5274|5272|5273|5272|433
1763714760000|2025-11-21 08:46:00||5271||5271||5271||5271|196
1763714770000|2025-11-21 08:46:10|5274|5272|5274|5273|5275|5273|5274|5272|35
1763714780000|2025-11-21 08:46:20|5276|5274|5275|5274|5276|5274|5275|5274|124
1763714790000|2025-11-21 08:46:30|5274|5272|5274|5272|5275|5272|5274|5272|98
1763714800000|2025-11-21 08:46:40|5275|5273|5275|5273|5275|5273|5274|5273|124
1763714810000|2025-11-21 08:46:50|5274|5272|5272|5271|5274|5272|5272|5271|205
1763714820000|2025-11-21 08:47:00|5273||5272||5273||5272||93
1763714850000|2025-11-21 08:47:30|5273|5272|5272|5271|5274|5272|5272|5271|276
1763714860000|2025-11-21 08:47:40|5273|5270|5271|5270|5273|5270|5271|5270|87
1763714870000|2025-11-21 08:47:50|5272|5271|5272|5271|5272|5271|5271|5271|149
1763714880000|2025-11-21 08:48:00|||||||||7
1763714890000|2025-11-21 08:48:10|||||||||11
1763714910000|2025-11-21 08:48:30|5271|5270|5271|5270|5271|5270|5271|5270|511
1763714920000|2025-11-21 08:48:40|5272||5271||5272||5271||130
1763714930000|2025-11-21 08:48:50|5269|5268|5269|5268|5269|5268|5269|5268|63
1763714950000|2025-11-21 08:49:10|5270||5270||5270||5270||200
1763714960000|2025-11-21 08:49:20|5269||5270||5270||5269||387
1763714970000|2025-11-21 08:49:30|||||||||162
1763714980000|2025-11-21 08:49:40|5268|5267|5268|5266|5270|5268|5268|5266|293
1763714990000|2025-11-21 08:49:50|||||||||164
1763715000000|2025-11-21 08:50:00|5269|5267|5266|5265|5269|5268|5266|5265|746
1763715010000|2025-11-21 08:50:10|5267|5266|5268|5265|5269|5266|5267|5265|159
1763715020000|2025-11-21 08:50:20||5266||5266||5266||5266|7
1763715030000|2025-11-21 08:50:30|||||||||89
1763715040000|2025-11-21 08:50:40|5269|5267|5269|5267|5269|5267|5269|5267|42
1763715050000|2025-11-21 08:50:50|5267|5266|5268|5266|5268|5266|5266|5265|767
1763715060000|2025-11-21 08:51:00|5267|5265|5267|5265|5267|5265|5266|5264|781
1763715070000|2025-11-21 08:51:10|5268|5266|5267|5265|5268|5266|5267|5265|128
1763715080000|2025-11-21 08:51:20|5268|5266|5269|5267|5269|5267|5268|5266|116
1763715090000|2025-11-21 08:51:30|5270||5269||5270||5269||113
1763715100000|2025-11-21 08:51:40|5270|5268|5268|5266|5270|5268|5268|5266|300
1763715110000|2025-11-21 08:51:50|||||||||96
1763715120000|2025-11-21 08:52:00|5269|5267|5271|5268|5271|5268|5269|5267|413
1763715130000|2025-11-21 08:52:10||5269||5269||5269||5269|11
1763715140000|2025-11-21 08:52:20|5272|5270|5272|5270|5272|5270|5272|5270|10
1763715150000|2025-11-21 08:52:30|||||||||11
1763715160000|2025-11-21 08:52:40||5271||5270||5271||5270|102
1763715180000|2025-11-21 08:53:00|||||||||23
1763715200000|2025-11-21 08:53:20||5271||5271||5271||5271|61
1763715230000|2025-11-21 08:53:50|||||||||11
1763715240000|2025-11-21 08:54:00|5273||5273||5273||5273||174
1763715310000|2025-11-21 08:55:10|5274|5272|5274|5273|5274|5273|5273|5272|87
1763715320000|2025-11-21 08:55:20|5273|5272|5274|5272|5274|5272|5273|5272|76
1763715330000|2025-11-21 08:55:30|5277|5274|5277|5275|5277|5275|5277|5274|25
1763715340000|2025-11-21 08:55:40|5278|5276|5278|5277|5278|5277|5278|5276|59
1763715350000|2025-11-21 08:55:50|5279||5279||5279||5279||8
1763715360000|2025-11-21 08:56:00||5278||5278||5278||5278|0
1763715370000|2025-11-21 08:56:10|||||||||10
1763715380000|2025-11-21 08:56:20|5277|5277|5277|5276|5277|5277|5277|5276|133
1763715390000|2025-11-21 08:56:30|5278||5277||5279||5277||65
1763715400000|2025-11-21 08:56:40|5275|5274|5276|5274|5276|5274|5275|5274|141
1763715410000|2025-11-21 08:56:50|||||||||1
1763715420000|2025-11-21 08:57:00|||||||||100
1763715480000|2025-11-21 08:58:00|||||||||1
1763715500000|2025-11-21 08:58:20|||||||||44
1763715510000|2025-11-21 08:58:30|5274|5272|5274|5272|5274|5272|5274|5272|102
1763715520000|2025-11-21 08:58:40|5272|5269|5270|5268|5272|5269|5270|5268|114
1763715540000|2025-11-21 08:59:00|||||||||11
1763715550000|2025-11-21 08:59:10|5272|5270|5272|5270|5272|5270|5272|5270|103
1763715560000|2025-11-21 08:59:20|||||||||209
1763715570000|2025-11-21 08:59:30|||||||||4
1763715580000|2025-11-21 08:59:40||5271||5271||5271||5271|48
1763715590000|2025-11-21 08:59:50|||||||||1
1763715600000|2025-11-21 09:00:00|5273|5272|5272|5270|5273|5272|5272|5270|76
1763715610000|2025-11-21 09:00:10|5270|5268|5270|5268|5270|5268|5270|5268|431
1763715620000|2025-11-21 09:00:20|5269|5266|5268|5265|5269|5266|5268|5265|121
1763715630000|2025-11-21 09:00:30|5267|5264|5264|5262|5267|5264|5264|5261|313
1763715640000|2025-11-21 09:00:40|5265|5263|5266|5264|5266|5264|5265|5262|411
1763715650000|2025-11-21 09:00:50|5265|5263|5267|5265|5267|5265|5265|5263|263
1763715660000|2025-11-21 09:01:00|5266|5264|5267|5265|5268|5265|5266|5264|522
1763715670000|2025-11-21 09:01:10|5265|5263|5268|5266|5268|5266|5265|5263|842
1763715680000|2025-11-21 09:01:20|5267|5265|5266|5265|5268|5266|5266|5264|211
1763715690000|2025-11-21 09:01:30|5267|5266|5267|5266|5268|5266|5267|5265|43
1763715700000|2025-11-21 09:01:40|5265|5264|5266|5265|5267|5265|5265|5264|523
1763715710000|2025-11-21 09:01:50||5264||5265||5265||5264|219
1763715720000|2025-11-21 09:02:00|5267|5264|5268|5266|5268|5266|5266|5264|703
1763715730000|2025-11-21 09:02:10|5267|5267|5269|5267|5270|5268|5267|5267|313
1763715740000|2025-11-21 09:02:20|5271|5266|5271|5269|5271|5269|5271|5266|272
1763715750000|2025-11-21 09:02:30|5269|5267|5269|5267|5269|5267|5269|5267|253
1763715760000|2025-11-21 09:02:40|5266|5264|5266|5264|5266|5264|5265|5263|592
1763715770000|2025-11-21 09:02:50|5265|5262|5265|5263|5265|5263|5265|5262|180
1763715780000|2025-11-21 09:03:00|5266|5264|5265|5264|5266|5264|5265|5264|44
1763715790000|2025-11-21 09:03:10|5266|5263|5267|5265|5267|5265|5266|5263|319
1763715800000|2025-11-21 09:03:20|5266|5264|5266|5264|5266|5264|5266|5263|207
1763715810000|2025-11-21 09:03:30|5267|5263|5267|5265|5267|5265|5267|5263|341
1763715820000|2025-11-21 09:03:40|5266|5264|5266|5265|5266|5265|5266|5264|155
1763715830000|2025-11-21 09:03:50|5267|5264|5267|5265|5267|5265|5267|5264|236
1763715840000|2025-11-21 09:04:00|||||||||139
1763715850000|2025-11-21 09:04:10|5266||5267||5267||5266||336
1763715860000|2025-11-21 09:04:20|5268|5266|5268|5266|5268|5266|5268|5266|87
1763715870000|2025-11-21 09:04:30|||||||||110
1763715880000|2025-11-21 09:04:40|5269|5267|5268|5266|5269|5267|5268|5266|253
1763715890000|2025-11-21 09:04:50|5269||5269||5269||5269||71
1763715900000|2025-11-21 09:05:00|5268|5267|5269|5267|5269|5267|5268|5267|0
1763715910000|2025-11-21 09:05:10|5271|5269|5270|5268|5271|5269|5270|5268|256
1763715920000|2025-11-21 09:05:20|5269|5267|5271|5269|5271|5269|5269|5267|128
1763715930000|2025-11-21 09:05:30|5270|5270|5272|5270|5272|5270|5270|5268|2211
1763715940000|2025-11-21 09:05:40|5271|5269|5272|5270|5272|5270|5271|5269|165
1763715950000|2025-11-21 09:05:50|5271|5269|5271|5269|5272|5269|5270|5269|294
1763715960000|2025-11-21 09:06:00|||||||||145
1763715970000|2025-11-21 09:06:10|5272|5270|5272|5269|5272|5270|5272|5269|703
1763715980000|2025-11-21 09:06:20|5273|5270|5273|5271|5273|5271|5273|5270|0
1763716000000|2025-11-21 09:06:40|5274|5272|5274|5273|5274|5273|5274|5272|156
1763716010000|2025-11-21 09:06:50|5273|5272|5274|5271|5274|5272|5273|5271|169
1763716020000|2025-11-21 09:07:00|5273||5273||5273||5273||12
1763716030000|2025-11-21 09:07:10|5274|5272|5273|5271|5274|5272|5273|5271|372
1763716040000|2025-11-21 09:07:20|5274|5272|5274|5272|5274|5272|5274|5272|257
1763716050000|2025-11-21 09:07:30|5273|5271|5273|5271|5273|5271|5273|5271|271
1763716060000|2025-11-21 09:07:40|||||||||110
1763716070000|2025-11-21 09:07:50|5274|5272|5274|5272|5274|5272|5273|5272|0
1763716080000|2025-11-21 09:08:00|5275|5273|5276|5274|5276|5274|5275|5273|332
1763716090000|2025-11-21 09:08:10|||||||||2
1763716100000|2025-11-21 09:08:20|5277|5275|5277|5275|5277|5275|5277|5275|166
1763716110000|2025-11-21 09:08:30|5278|5276|5279|5277|5279|5277|5278|5276|91
1763716130000|2025-11-21 09:08:50|5280|5278|5280|5279|5280|5279|5280|5278|508
1763716140000|2025-11-21 09:09:00|5279|5277|5277|5275|5279|5277|5276|5275|353
1763716160000|2025-11-21 09:09:20|5276|5274|5276|5274|5276|5274|5276|5274|3
1763716170000|2025-11-21 09:09:30|5275|5273|5277|5275|5277|5275|5275|5273|368
1763716180000|2025-11-21 09:09:40|5278|5277|5278|5277|5278|5277|5278|5277|110
1763716200000|2025-11-21 09:10:00|5279||5279||5279||5279||122
1763716210000|2025-11-21 09:10:10|5277|5275|5277|5275|5277|5276|5277|5275|109
1763716240000|2025-11-21 09:10:40|5279|5276|5279|5277|5279|5277|5279|5276|30
1763716260000|2025-11-21 09:11:00||5278||5278||5278||5278|39
1763716270000|2025-11-21 09:11:10|5280||5280||5280||5280||20
1763716280000|2025-11-21 09:11:20|5279|5277|5279|5277|5280|5277|5279|5277|94
1763716290000|2025-11-21 09:11:30|5278|5278|5278|5276|5278|5278|5278|5276|10
1763716300000|2025-11-21 09:11:40|5279|5277|5280|5278|5280|5278|5279|5277|369
1763716320000|2025-11-21 09:12:00|||||||||41
1763716330000|2025-11-21 09:12:10||5279||5279||5279||5279|0
1763716340000|2025-11-21 09:12:20|||||||||77
1763716350000|2025-11-21 09:12:30|5281||5280||5281||5280||435
1763716360000|2025-11-21 09:12:40|5279|5278|5280|5278|5280|5278|5279|5278|14
1763716370000|2025-11-21 09:12:50|||||||||14
1763716400000|2025-11-21 09:13:20|||||||||2
1763716410000|2025-11-21 09:13:30|||||||||75
1763716420000|2025-11-21 09:13:40||5279||5279||5279||5278|44
1763716440000|2025-11-21 09:14:00|||||||||14
1763716450000|2025-11-21 09:14:10|||||||||23
1763716480000|2025-11-21 09:14:40|5281|5280|5281|5280|5281|5280|5281|5280|28
1763716490000|2025-11-21 09:14:50||5279||5279||5279||5279|158
1763716500000|2025-11-21 09:15:00||5280||5279||5280||5279|125
1763716510000|2025-11-21 09:15:10||5280||5279||5280||5279|0
1763716530000|2025-11-21 09:15:30|||||||||30
1763716540000|2025-11-21 09:15:40|5280|5278|5279|5277|5281|5278|5279|5277|348
1763716550000|2025-11-21 09:15:50|5280|5278|5280|5278|5280|5278|5280|5277|106
1763716560000|2025-11-21 09:16:00|||||||||2
1763716570000|2025-11-21 09:16:10|||||||||210
1763716580000|2025-11-21 09:16:20|||||||||9
1763716590000|2025-11-21 09:16:30|5279||5279||5280||5279||115
1763716600000|2025-11-21 09:16:40|||||||||216
1763716610000|2025-11-21 09:16:50|5276|5277|5276|5275|5276|5278|5276|5275|789
1763716620000|2025-11-21 09:17:00|5277|5276|5277|5275|5277|5276|5277|5275|48
1763716640000|2025-11-21 09:17:20|5278|5276|5278|5276|5278|5276|5278|5275|71
1763716650000|2025-11-21 09:17:30|5276|5275|5276|5274|5276|5275|5276|5274|65
1763716670000|2025-11-21 09:17:50|5275||5276||5276||5275||702
1763716680000|2025-11-21 09:18:00|||||||||196
1763716690000|2025-11-21 09:18:10|5277|5275|5277|5275|5277|5275|5277|5275|24
1763716710000|2025-11-21 09:18:30||5276||5276||5276||5276|0
1763716720000|2025-11-21 09:18:40|5278||5278||5278||5278||110
1763716730000|2025-11-21 09:18:50|||||||||182
1763716740000|2025-11-21 09:19:00|5276|5275|5276|5275|5276|5275|5276|5275|107
1763716760000|2025-11-21 09:19:20|5277|5276|5277|5275|5277|5276|5277|5275|10023
1763716770000|2025-11-21 09:19:30|5278|5276|5277|5276|5278|5276|5277|5276|0
1763716780000|2025-11-21 09:19:40|5278|5275|5278|5276|5278|5276|5278|5275|36
1763716790000|2025-11-21 09:19:50|5277|5275|5277|5275|5277|5275|5277|5275|17
1763716810000|2025-11-21 09:20:10|5276|5274|5275|5274|5276|5274|5275|5273|138
1763716820000|2025-11-21 09:20:20|5274|5273|5276|5274|5276|5274|5274|5273|203
1763716840000|2025-11-21 09:20:40|5275||5275||5275||5275||200
1763716850000|2025-11-21 09:20:50|5276||5275||5276||5275||555
1763716860000|2025-11-21 09:21:00|5276||5276||5276||5276||14
1763716870000|2025-11-21 09:21:10|5277|5275|5277|5275|5277|5275|5277|5275|209
1763716880000|2025-11-21 09:21:20|5278|5276|5277|5276|5278|5276|5277|5276|76
1763716890000|2025-11-21 09:21:30|5276|5275|5276|5275|5276|5275|5276|5275|168
1763716900000|2025-11-21 09:21:40|||||||||270
1763716910000|2025-11-21 09:21:50|5275|5274|5275|5274|5275|5274|5275|5274|635
1763716920000|2025-11-21 09:22:00||5273||5274||5274||5273|83
1763716930000|2025-11-21 09:22:10|||||||||417
1763716960000|2025-11-21 09:22:40|5274|5273|5274|5273|5274|5273|5274|5273|298
1763716970000|2025-11-21 09:22:50|5273|5272|5273|5271|5273|5272|5272|5271|139
1763716980000|2025-11-21 09:23:00|5272|5270|5271|5270|5273|5270|5271|5269|141
1763717000000|2025-11-21 09:23:20|5272|5271|5272|5271|5272|5271|5272|5271|64
1763717010000|2025-11-21 09:23:30||5270||5270||5270||5270|0
1763717030000|2025-11-21 09:23:50||5271||5271||5271||5271|400
1763717040000|2025-11-21 09:24:00|5273|5272|5273|5272|5273|5272|5273|5272|213
1763717050000|2025-11-21 09:24:10|||||||||201
1763717070000|2025-11-21 09:24:30|||||||||264
1763717080000|2025-11-21 09:24:40|||||||||11
1763717090000|2025-11-21 09:24:50|5272|5271|5272|5271|5272|5271|5272|5271|37
1763717100000|2025-11-21 09:25:00|5270|5268|5270|5268|5270|5268|5270|5268|245
1763717110000|2025-11-21 09:25:10||5269||5269||5269||5269|236
1763717120000|2025-11-21 09:25:20|5269|5268|5269|5268|5269|5268|5269|5268|1173
1763717130000|2025-11-21 09:25:30|||||||||435
1763717150000|2025-11-21 09:25:50|5268|5267|5268|5266|5268|5267|5268|5266|1212
1763717160000|2025-11-21 09:26:00|||||||||65
1763717190000|2025-11-21 09:26:30|5270|5268|5270|5268|5270|5268|5270|5268|20
1763717200000|2025-11-21 09:26:40||5269||5269||5269||5269|11
1763717240000|2025-11-21 09:27:20|5271|5271|5272|5270|5272|5271|5271|5270|355
1763717250000|2025-11-21 09:27:30|5271|5269|5271|5269|5271|5269|5271|5269|15
1763717270000|2025-11-21 09:27:50|||||||||3
1763717290000|2025-11-21 09:28:10|5270|5268|5269|5268|5270|5268|5269|5268|452
1763717300000|2025-11-21 09:28:20|5270||5270||5270||5269||703
1763717310000|2025-11-21 09:28:30|5267|5266|5267|5266|5267|5266|5267|5266|0
1763717360000|2025-11-21 09:29:20|||||||||63
1763717370000|2025-11-21 09:29:30|5268||5267||5268||5267||402
1763717380000|2025-11-21 09:29:40|5268|5267|5269|5267|5269|5267|5268|5267|224
1763717390000|2025-11-21 09:29:50|5270|5269|5269|5268|5271|5269|5269|5268|3009
1763717400000|2025-11-21 09:30:00|5270|5269|5271|5269|5271|5269|5270|5268|223
1763717410000|2025-11-21 09:30:10||5270||5270||5270||5270|1
1763717430000|2025-11-21 09:30:30|5270|5269|5271|5270|5271|5270|5270|5269|305
1763717440000|2025-11-21 09:30:40|||||||||10
1763717450000|2025-11-21 09:30:50|5270|5269|5270|5269|5271|5269|5270|5269|510
1763717460000|2025-11-21 09:31:00|5271|5270|5272|5270|5272|5270|5271|5270|0
1763717470000|2025-11-21 09:31:10||5271||5271||5271||5271|0
1763717490000|2025-11-21 09:31:30|||||||||41
1763717500000|2025-11-21 09:31:40|5274|5272|5273|5272|5274|5272|5273|5272|412
1763717520000|2025-11-21 09:32:00||5271||5272||5272||5271|154
1763717530000|2025-11-21 09:32:10||5271||5271||5272||5271|14
1763717540000|2025-11-21 09:32:20|||||||||54
1763717580000|2025-11-21 09:33:00|5272||5272||5272||5272||105
1763717590000|2025-11-21 09:33:10|5271|5270|5272|5270|5272|5271|5271|5270|656
1763717600000|2025-11-21 09:33:20|5271|5271|5270|5269|5271|5271|5270|5269|123
1763717610000|2025-11-21 09:33:30|5271|5270|5271|5270|5271|5270|5271|5270|70
1763717620000|2025-11-21 09:33:40|5272||5272||5272||5272||0
1763717630000|2025-11-21 09:33:50|||||||||4
1763717640000|2025-11-21 09:34:00|||||||||199
1763717650000|2025-11-21 09:34:10||5271||5271||5271||5270|146
1763717670000|2025-11-21 09:34:30|||||||||3214
1763717680000|2025-11-21 09:34:40|5270|5270|5270|5269|5270|5270|5270|5269|3426
1763717690000|2025-11-21 09:34:50|5269|5268|5269|5268|5269|5268|5269|5268|123
1763717700000|2025-11-21 09:35:00|||||||||11
1763717720000|2025-11-21 09:35:20|||||||||2
1763717730000|2025-11-21 09:35:30|5268|5266|5268|5266|5268|5266|5268|5266|732
1763717740000|2025-11-21 09:35:40|5269|5267|5268|5266|5269|5268|5268|5266|216
1763717750000|2025-11-21 09:35:50|||||||||30
1763717760000|2025-11-21 09:36:00|5267||5267||5267||5267||60
1763717780000|2025-11-21 09:36:20|5268||5268||5268||5268||44
1763717790000|2025-11-21 09:36:30|5269|5268|5268|5266|5270|5268|5268|5266|722
1763717800000|2025-11-21 09:36:40|5267||5267||5267||5267||54
1763717810000|2025-11-21 09:36:50||5265||5265||5265||5265|102
1763717830000|2025-11-21 09:37:10||5266||5266||5266||5266|1
1763717840000|2025-11-21 09:37:20|5268||5268||5268||5268||199
1763717860000|2025-11-21 09:37:40|5269|5267|5269|5267|5269|5267|5269|5267|110
1763717870000|2025-11-21 09:37:50||5268||5268||5268||5268|0
1763717880000|2025-11-21 09:38:00|5270||5270||5270||5270||232
1763717890000|2025-11-21 09:38:10|5271|5269|5271|5270|5271|5270|5271|5269|248
1763717900000|2025-11-21 09:38:20|5272||5272||5272||5272||112
1763717910000|2025-11-21 09:38:30|5271||5271||5271||5271||39
1763717920000|2025-11-21 09:38:40|||||||||81
1763717930000|2025-11-21 09:38:50||5269||5269||5270||5269|42
1763717940000|2025-11-21 09:39:00|5270|5268|5270|5268|5270|5268|5270|5268|13
1763717950000|2025-11-21 09:39:10|5269|5267|5269|5268|5269|5268|5269|5267|57
1763717960000|2025-11-21 09:39:20|5270||5270||5270||5270||250
1763717970000|2025-11-21 09:39:30||5269||5269||5269||5269|172
1763717980000|2025-11-21 09:39:40|5271|5268|5269|5268|5271|5268|5269|5268|83
1763717990000|2025-11-21 09:39:50|5270|5269|5270|5269|5270|5269|5270|5269|152
1763718000000|2025-11-21 09:40:00|5271|5270|5271|5270|5271|5270|5271|5270|161
1763718010000|2025-11-21 09:40:10|||||||||172
1763718020000|2025-11-21 09:40:20|||||||||55
1763718030000|2025-11-21 09:40:30|5270|5268|5270|5268|5270|5268|5270|5268|417
1763718050000|2025-11-21 09:40:50||5269||5269||5269||5269|423
1763718080000|2025-11-21 09:41:20|5271|5270|5271|5270|5271|5270|5271|5270|267
1763718090000|2025-11-21 09:41:30|||||||||13
1763718100000|2025-11-21 09:41:40|||||||||33
1763718110000|2025-11-21 09:41:50|||||||||44
1763718130000|2025-11-21 09:42:10|5272|5271|5273|5271|5273|5271|5272|5271|75
1763718140000|2025-11-21 09:42:20|||||||||298
1763718150000|2025-11-21 09:42:30|5272||5272||5272||5272||200
1763718160000|2025-11-21 09:42:40|5271|5270|5271|5270|5271|5270|5271|5270|733
1763718170000|2025-11-21 09:42:50|5269|5267|5268|5267|5269|5267|5268|5267|729
1763718180000|2025-11-21 09:43:00|||||||||11
1763718190000|2025-11-21 09:43:10|5269||5269||5269||5269||220
1763718200000|2025-11-21 09:43:20|5268|5265|5264|5263|5269|5265|5264|5263|734
1763718210000|2025-11-21 09:43:30|5265|5264|5266|5264|5266|5265|5265|5264|930
1763718220000|2025-11-21 09:43:40|5265||5265||5265||5265||1014
1763718230000|2025-11-21 09:43:50|||||||||199
1763718240000|2025-11-21 09:44:00|||||||||289
1763718250000|2025-11-21 09:44:10|||||||||34
1763718260000|2025-11-21 09:44:20|5266|5265|5266|5265|5266|5265|5266|5265|110
1763718270000|2025-11-21 09:44:30|||||||||94
1763718280000|2025-11-21 09:44:40|5264|5263|5264|5263|5264|5263|5264|5263|222
1763718290000|2025-11-21 09:44:50|5262|5261|5261|5260|5262|5261|5261|5260|789
1763718300000|2025-11-21 09:45:00|5262|5257|5256|5255|5262|5257|5256|5255|354
1763718310000|2025-11-21 09:45:10|||||||||63
1763718320000|2025-11-21 09:45:20|5257|5257|5254|5252|5258|5257|5254|5252|469
1763718330000|2025-11-21 09:45:30|5255|5254|5255|5254|5256|5254|5255|5254|103
1763718340000|2025-11-21 09:45:40|5254|5252|5253|5250|5254|5252|5252|5250|950
1763718350000|2025-11-21 09:45:50|5252|5251|5254|5251|5254|5251|5252|5251|0
1763718360000|2025-11-21 09:46:00||5252||5252||5252||5252|55
1763718380000|2025-11-21 09:46:20|5252|5250|5252|5250|5252|5250|5252|5250|162
1763718390000|2025-11-21 09:46:30|5254|5253|5257|5255|5257|5256|5254|5253|314
1763718400000|2025-11-21 09:46:40|5260|5256|5260|5258|5260|5258|5260|5256|155
1763718410000|2025-11-21 09:46:50|5261|5259|5261|5259|5261|5259|5260|5258|268
1763718420000|2025-11-21 09:47:00|5260|5260|5260|5258|5260|5260|5260|5258|1595
1763718430000|2025-11-21 09:47:10|5261|5259|5261|5259|5261|5259|5261|5259|0
1763718450000|2025-11-21 09:47:30|5260|5258|5259|5258|5261|5258|5259|5258|503
1763718460000|2025-11-21 09:47:40|5260|5259|5260|5259|5260|5259|5260|5259|88
1763718470000|2025-11-21 09:47:50||5258||5258||5258||5258|0
1763718480000|2025-11-21 09:48:00|5261|5259|5260|5259|5261|5259|5260|5259|177
1763718490000|2025-11-21 09:48:10|5261||5261||5261||5261||0
1763718510000|2025-11-21 09:48:30||5260||5260||5260||5260|3
1763718520000|2025-11-21 09:48:40||5259||5260||5260||5259|0
1763718540000|2025-11-21 09:49:00|5262||5262||5262||5262||456
1763718550000|2025-11-21 09:49:10|5261||5262||5262||5261||134
1763718560000|2025-11-21 09:49:20|5260|5259|5260|5259|5260|5259|5260|5259|320
1763718580000|2025-11-21 09:49:40|5262|5260|5261|5259|5262|5260|5261|5259|44
1763718590000|2025-11-21 09:49:50|5262|5260|5261|5259|5262|5260|5260|5259|0
1763718600000|2025-11-21 09:50:00|5262|5260|5261|5260|5262|5260|5261|5260|0
1763718610000|2025-11-21 09:50:10|5260|5259|5261|5259|5261|5259|5260|5259|2
1763718620000|2025-11-21 09:50:20|5260|5258|5260|5258|5260|5258|5259|5258|159
1763718640000|2025-11-21 09:50:40|5261|5259|5262|5260|5262|5260|5261|5259|34
1763718660000|2025-11-21 09:51:00|5261|5259|5261|5259|5261|5259|5261|5259|0
1763718670000|2025-11-21 09:51:10|5260|5260|5261|5260|5261|5260|5260|5260|65
1763718680000|2025-11-21 09:51:20|5262||5262||5262||5262||0
1763718700000|2025-11-21 09:51:40|5261|5259|5261|5259|5261|5259|5260|5259|114
1763718710000|2025-11-21 09:51:50|5262||5261||5262||5261||200
1763718730000|2025-11-21 09:52:10|||||||||42
1763718750000|2025-11-21 09:52:30|||||||||164
1763718760000|2025-11-21 09:52:40|5260|5258|5260|5258|5260|5258|5260|5258|121
1763718770000|2025-11-21 09:52:50|5259||5259||5259||5259||0
1763718780000|2025-11-21 09:53:00|5260||5260||5260||5260||128
1763718810000|2025-11-21 09:53:30|5259|5257|5259|5257|5259|5257|5258|5257|61
1763718820000|2025-11-21 09:53:40||5258||5258||5258||5258|0
1763718830000|2025-11-21 09:53:50|5260|5257|5260|5258|5261|5259|5260|5257|153
1763718850000|2025-11-21 09:54:10|5261|5259|5261|5259|5261|5259|5260|5259|90
1763718860000|2025-11-21 09:54:20|5260|5260|5262|5260|5262|5260|5260|5260|270
1763718870000|2025-11-21 09:54:30|5263|5261|5263|5261|5263|5261|5263|5261|0
1763718890000|2025-11-21 09:54:50|5262|5260|5262|5260|5262|5260|5262|5260|200
1763718930000|2025-11-21 09:55:30||5261||5261||5261||5261|0
1763718950000|2025-11-21 09:55:50|5263|5260|5263|5262|5263|5262|5263|5260|648
1763718960000|2025-11-21 09:56:00|5264|5263|5266|5264|5266|5264|5264|5263|186
1763718970000|2025-11-21 09:56:10|5267|5265|5267|5265|5267|5265|5267|5265|838
1763718980000|2025-11-21 09:56:20|||||||||27
1763718990000|2025-11-21 09:56:30||5266||5266||5266||5266|200
1763719010000|2025-11-21 09:56:50|||||||||122
1763719020000|2025-11-21 09:57:00|||||||||142
1763719050000|2025-11-21 09:57:30|5269|5267|5269|5268|5269|5268|5269|5267|542
1763719060000|2025-11-21 09:57:40|||||||||55
1763719070000|2025-11-21 09:57:50|||||||||74
1763719080000|2025-11-21 09:58:00|||||||||10
1763719140000|2025-11-21 09:59:00|5266|5265|5264|5262|5266|5265|5263|5261|845
1763719160000|2025-11-21 09:59:20|5263||5264||5264||5263||0
1763719170000|2025-11-21 09:59:30|||||||||8
1763719200000|2025-11-21 10:00:00|5261|5259|5260|5258|5261|5259|5259|5258|316
1763719210000|2025-11-21 10:00:10|5258|5256|5257|5255|5258|5256|5256|5254|767
1763719220000|2025-11-21 10:00:20|5258|5256|5259|5257|5259|5257|5258|5256|20
1763719230000|2025-11-21 10:00:30|5257|5256|5259|5257|5259|5257|5257|5256|192
1763719240000|2025-11-21 10:00:40|5258|5258|5260|5258|5260|5259|5258|5258|222
1763719250000|2025-11-21 10:00:50||5257||5257||5258||5257|0
1763719260000|2025-11-21 10:01:00|5259|5258|5259|5257|5259|5258|5258|5256|0
1763719270000|2025-11-21 10:01:10||5258||5258||5258||5258|0
1763719280000|2025-11-21 10:01:20|5260||5260||5260||5260||289
1763719290000|2025-11-21 10:01:30|5261|5259|5261|5259|5261|5259|5260|5259|0
1763719300000|2025-11-21 10:01:40|5260|5258|5258|5256|5260|5258|5258|5256|330
1763719310000|2025-11-21 10:01:50|||||||||45
1763719320000|2025-11-21 10:02:00|5259|5257|5259|5257|5259|5257|5259|5257|0
1763719340000|2025-11-21 10:02:20|||||||||397
1763719350000|2025-11-21 10:02:30|5258|5256|5257|5256|5258|5256|5257|5256|67
1763719360000|2025-11-21 10:02:40|5255|5253|5253|5251|5255|5253|5252|5251|438
1763719370000|2025-11-21 10:02:50|5252|5250|5252|5250|5252|5250|5252|5250|1
1763719380000|2025-11-21 10:03:00|5253|5251|5251|5249|5253|5251|5251|5249|101
1763719410000|2025-11-21 10:03:30|5252|5250|5251|5249|5252|5250|5251|5249|17
1763719420000|2025-11-21 10:03:40|||||||||1
1763719430000|2025-11-21 10:03:50|5250||5250||5250||5250||239
1763719440000|2025-11-21 10:04:00||5248||5248||5248||5248|41
1763719450000|2025-11-21 10:04:10|5249|5247|5250|5248|5250|5248|5249|5247|115
1763719460000|2025-11-21 10:04:20|5251|5249|5252|5250|5252|5250|5251|5249|34
1763719480000|2025-11-21 10:04:40|5251||5251||5251||5251||175
1763719490000|2025-11-21 10:04:50|5252|5248|5250|5248|5252|5248|5250|5248|92
1763719500000|2025-11-21 10:05:00|5249|5249|5249|5247|5249|5249|5249|5247|0
1763719510000|2025-11-21 10:05:10|5250|5248|5249|5247|5250|5248|5249|5247|9
1763719520000|2025-11-21 10:05:20|5250|5248|5252|5251|5252|5251|5249|5247|207
1763719530000|2025-11-21 10:05:30|5253|5250|5252|5250|5253|5250|5252|5250|58
1763719540000|2025-11-21 10:05:40||5251||5250||5251||5250|0
1763719550000|2025-11-21 10:05:50|5251|5249|5251|5249|5251|5249|5251|5249|8
1763719560000|2025-11-21 10:06:00||5250||5250||5250||5250|310
1763719570000|2025-11-21 10:06:10|5252|5249|5252|5251|5252|5251|5252|5249|1308
1763719580000|2025-11-21 10:06:20||5250||5250||5250||5250|95
1763719590000|2025-11-21 10:06:30|5251||5251||5251||5251||373
1763719600000|2025-11-21 10:06:40|5250|5248|5251|5250|5251|5250|5250|5248|1103
1763719610000|2025-11-21 10:06:50|||||||||175
1763719620000|2025-11-21 10:07:00|5253|5251|5253|5251|5253|5251|5252|5250|149
1763719630000|2025-11-21 10:07:10|||||||||131
1763719640000|2025-11-21 10:07:20|5254|5252|5252|5250|5254|5252|5252|5250|764
1763719650000|2025-11-21 10:07:30|||||||||189
1763719660000|2025-11-21 10:07:40|5253|5251|5254|5252|5254|5252|5253|5251|212
1763719670000|2025-11-21 10:07:50|5253|5251|5253|5251|5253|5251|5253|5251|107
1763719680000|2025-11-21 10:08:00|5254|5252|5254|5253|5254|5253|5254|5252|22
1763719690000|2025-11-21 10:08:10|5255|5254|5255|5254|5255|5254|5255|5254|77
1763719700000|2025-11-21 10:08:20|5254|5253|5255|5253|5255|5253|5254|5253|99
1763719710000|2025-11-21 10:08:30|5254|5252|5252|5250|5254|5252|5252|5250|412
1763719720000|2025-11-21 10:08:40|5253||5252||5253||5252||130
1763719730000|2025-11-21 10:08:50|5251|5249|5251|5250|5251|5250|5251|5249|1223
1763719740000|2025-11-21 10:09:00|||||||||50
1763719750000|2025-11-21 10:09:10|||||||||56
1763719760000|2025-11-21 10:09:20||5249||5250||5250||5249|248
1763719770000|2025-11-21 10:09:30|5250|5249|5248|5247|5251|5250|5248|5247|6528
1763719780000|2025-11-21 10:09:40|5249|5246|5248|5247|5249|5248|5248|5246|742
1763719790000|2025-11-21 10:09:50|||||||||153
1763720120000|2025-11-21 10:15:20|5257|5256|5254|5252|5257|5256|5254|5252|44
1763720130000|2025-11-21 10:15:30|5252|5250|5249|5247|5252|5250|5249|5247|718
1763720140000|2025-11-21 10:15:40|5250|5248|5252|5251|5253|5251|5249|5248|141
1763720150000|2025-11-21 10:15:50|5251|5250|5250|5249|5251|5250|5249|5248|679
1763720160000|2025-11-21 10:16:00|5252|5250|5250|5248|5253|5251|5249|5248|1007
1763720170000|2025-11-21 10:16:10|||||||||394
1763720180000|2025-11-21 10:16:20|5249||5249||5249||5249||1585
1763720190000|2025-11-21 10:16:30|5248|5247|5249|5247|5249|5247|5248|5247|524
1763720200000|2025-11-21 10:16:40|5250|5248|5250|5248|5250|5248|5249|5247|2735
1763720210000|2025-11-21 10:16:50|||||||||334
1763720220000|2025-11-21 10:17:00|5251|5249|5250|5248|5252|5250|5250|5248|208
1763720230000|2025-11-21 10:17:10|5251|5249|5251|5249|5251|5249|5251|5249|223
1763720240000|2025-11-21 10:17:20|5252|5251|5252|5251|5252|5251|5252|5250|693
1763720250000|2025-11-21 10:17:30|||||||||390
1763720260000|2025-11-21 10:17:40|5255|5250|5255|5253|5255|5253|5255|5250|26
1763720270000|2025-11-21 10:17:50|5254|5254|5252|5251|5254|5254|5252|5251|222
1763720280000|2025-11-21 10:18:00|5253||5253||5253||5253||51
1763720290000|2025-11-21 10:18:10|5252|5250|5252|5250|5253|5250|5252|5250|40
1763720310000|2025-11-21 10:18:30|5251||5251||5251||5251||311
1763720320000|2025-11-21 10:18:40|5252||5252||5252||5252||215
1763720330000|2025-11-21 10:18:50|5253|5251|5253|5251|5253|5251|5253|5250|129
1763720340000|2025-11-21 10:19:00|5254|5252|5254|5252|5254|5252|5254|5252|66
1763720350000|2025-11-21 10:19:10|5253||5253||5253||5253||82
1763720360000|2025-11-21 10:19:20||5251||5251||5251||5251|0
1763720370000|2025-11-21 10:19:30|||||||||601
1763720380000|2025-11-21 10:19:40|5252|5250|5252|5250|5252|5250|5252|5250|0
1763720390000|2025-11-21 10:19:50|||||||||250
1763720400000|2025-11-21 10:20:00|5253|5251|5252|5250|5253|5251|5252|5250|261
1763720420000|2025-11-21 10:20:20|5251||5251||5252||5251||172
1763720430000|2025-11-21 10:20:30|||||||||15
1763720440000|2025-11-21 10:20:40|5252|5251|5252|5251|5252|5251|5252|5251|59
1763720450000|2025-11-21 10:20:50|||||||||4
1763720460000|2025-11-21 10:21:00|||||||||2
1763720470000|2025-11-21 10:21:10||5250||5250||5250||5250|170
1763720480000|2025-11-21 10:21:20|5254|5252|5254|5253|5254|5253|5254|5252|214
1763720490000|2025-11-21 10:21:30|5253|5252|5253|5252|5253|5252|5253|5252|17
1763720500000|2025-11-21 10:21:40|5254||5253||5254||5253||0
1763720510000|2025-11-21 10:21:50|5254||5253||5254||5253||17
1763720520000|2025-11-21 10:22:00|5254||5254||5254||5253||289
1763720530000|2025-11-21 10:22:10|5253|5253|5255|5253|5255|5253|5253|5253|214
1763720540000|2025-11-21 10:22:20|5254|5252|5254|5252|5254|5252|5254|5252|0
1763720550000|2025-11-21 10:22:30|5255|5253|5255|5253|5255|5253|5255|5253|0
1763720570000|2025-11-21 10:22:50|||||||||105
1763720580000|2025-11-21 10:23:00|||||||||24
1763720590000|2025-11-21 10:23:10|5254|5254|5254|5253|5255|5254|5254|5253|505
1763720600000|2025-11-21 10:23:20|5255|5254|5255|5253|5255|5254|5255|5253|14
1763720610000|2025-11-21 10:23:30||5254||5254||5254||5254|180
1763720620000|2025-11-21 10:23:40|5256|5255|5256|5255|5256|5255|5256|5255|365
1763720640000|2025-11-21 10:24:00|5257|5256|5256|5255|5257|5256|5256|5255|176
1763720650000|2025-11-21 10:24:10|5255|5254|5255|5254|5255|5254|5255|5254|11
1763720670000|2025-11-21 10:24:30|5254|5253|5254|5253|5254|5253|5254|5253|76
1763720680000|2025-11-21 10:24:40|5255|5252|5255|5253|5255|5253|5255|5252|251
1763720690000|2025-11-21 10:24:50|5256|5254|5256|5255|5257|5255|5256|5254|232
1763720700000|2025-11-21 10:25:00|5257|5256|5258|5255|5259|5257|5257|5255|1110
1763720710000|2025-11-21 10:25:10|5257||5256||5257||5256||100
1763720720000|2025-11-21 10:25:20|5257|5256|5257|5256|5257|5256|5257|5256|131
1763720730000|2025-11-21 10:25:30|5258|5255|5256|5254|5258|5255|5256|5254|30
1763720740000|2025-11-21 10:25:40|||||||||25
1763720750000|2025-11-21 10:25:50|5257|5255|5257|5255|5257|5255|5257|5255|112
1763720760000|2025-11-21 10:26:00||5256||5256||5256||5256|39
1763720770000|2025-11-21 10:26:10||5255||5255||5255||5255|0
1763720780000|2025-11-21 10:26:20||5256||5256||5256||5255|119
1763720790000|2025-11-21 10:26:30||5255||5255||5255||5255|0
1763720800000|2025-11-21 10:26:40|5256|5254|5256|5254|5256|5254|5255|5254|200
1763720810000|2025-11-21 10:26:50|5255|5253|5253|5252|5255|5253|5253|5252|646
1763720820000|2025-11-21 10:27:00|||||||||235
1763720830000|2025-11-21 10:27:10|5252|5251|5250|5249|5252|5251|5250|5249|206
1763720840000|2025-11-21 10:27:20|5251|5250|5250|5249|5251|5250|5250|5249|22
1763720860000|2025-11-21 10:27:40|5252|5251|5252|5251|5252|5251|5252|5251|243
1763720880000|2025-11-21 10:28:00||5250||5251||5251||5250|310
1763720890000|2025-11-21 10:28:10|5253|5250|5253|5251|5253|5251|5253|5250|159
1763720900000|2025-11-21 10:28:20|5252|5249|5251|5249|5252|5249|5251|5249|126
1763720920000|2025-11-21 10:28:40||5250||5249||5250||5249|56
1763720930000|2025-11-21 10:28:50|5252|5250|5251|5249|5252|5250|5251|5249|0
1763720960000|2025-11-21 10:29:20|||||||||502
1763720970000|2025-11-21 10:29:30|5252|5250|5252|5250|5252|5250|5252|5250|389
1763720980000|2025-11-21 10:29:40|5251|5251|5251|5249|5251|5251|5251|5249|320
1763720990000|2025-11-21 10:29:50|||||||||9
1763721000000|2025-11-21 10:30:00|5250|5250|5250|5249|5250|5250|5250|5249|356
1763721010000|2025-11-21 10:30:10|5251|5250|5254|5252|5254|5252|5251|5250|132
1763721020000|2025-11-21 10:30:20|||||||||45
1763721030000|2025-11-21 10:30:30|5253|5251|5254|5253|5254|5253|5252|5250|243
1763721040000|2025-11-21 10:30:40|||||||||97
1763721060000|2025-11-21 10:31:00|5255|5254|5256|5254|5256|5254|5255|5254|355
1763721070000|2025-11-21 10:31:10||5255||5255||5255||5255|30
1763721080000|2025-11-21 10:31:20|5257|5256|5258|5256|5258|5256|5256|5255|88
1763721090000|2025-11-21 10:31:30|5257|5257|5258|5256|5258|5257|5257|5256|154
1763721100000|2025-11-21 10:31:40|||||||||198
1763721110000|2025-11-21 10:31:50|5256|5255|5256|5254|5256|5255|5254|5253|271
1763721120000|2025-11-21 10:32:00|5255|5253|5254|5253|5255|5253|5254|5253|144
1763721130000|2025-11-21 10:32:10|5255||5255||5255||5255||8
1763721140000|2025-11-21 10:32:20|5254|5252|5254|5252|5254|5252|5254|5252|138
1763721160000|2025-11-21 10:32:40|5255|5253|5256|5254|5256|5254|5255|5252|88
1763721170000|2025-11-21 10:32:50|5257|5255|5256|5255|5257|5255|5256|5255|312
1763721180000|2025-11-21 10:33:00|5257|5254|5260|5258|5260|5258|5257|5254|416
1763721200000|2025-11-21 10:33:20|5259|5259|5259|5258|5259|5259|5259|5258|447
1763721210000|2025-11-21 10:33:30|||||||||113
1763721250000|2025-11-21 10:34:10||5257||5257||5257||5257|151
1763721260000|2025-11-21 10:34:20|5258|5256|5259|5257|5259|5257|5258|5256|284
1763721270000|2025-11-21 10:34:30|5257|5255|5258|5257|5259|5257|5257|5255|671
1763721280000|2025-11-21 10:34:40|5259||5259||5259||5259||0
1763721290000|2025-11-21 10:34:50|5260|5258|5260|5258|5260|5258|5260|5258|4
1763721300000|2025-11-21 10:35:00|5262|5259|5262|5260|5262|5260|5262|5259|584
1763721310000|2025-11-21 10:35:10||5261||5261||5261||5260|7
1763721320000|2025-11-21 10:35:20|5263|5260|5263|5262|5263|5262|5263|5260|947
1763721330000|2025-11-21 10:35:30|5262|5260|5263|5261|5263|5261|5262|5260|21
1763721350000|2025-11-21 10:35:50|5264|5262|5264|5262|5264|5262|5264|5262|97
1763721360000|2025-11-21 10:36:00|5263||5264||5264||5263||141
1763721380000|2025-11-21 10:36:20|5262|5261|5262|5261|5262|5261|5262|5261|61
1763721410000|2025-11-21 10:36:50|||||||||2
1763721420000|2025-11-21 10:37:00|5263|5262|5263|5262|5263|5262|5263|5262|51
1763721430000|2025-11-21 10:37:10|5264|5263|5264|5263|5264|5263|5264|5263|210
1763721440000|2025-11-21 10:37:20|||||||||7
1763721460000|2025-11-21 10:37:40|||||||||95
1763721470000|2025-11-21 10:37:50|5265|5264|5267|5265|5267|5265|5265|5264|228
1763721480000|2025-11-21 10:38:00|5268|5266|5268|5266|5268|5266|5268|5266|0
1763721490000|2025-11-21 10:38:10|||||||||6
1763721500000|2025-11-21 10:38:20||5267||5266||5267||5266|130
1763721510000|2025-11-21 10:38:30|5269|5267|5269|5268|5269|5268|5269|5267|33
1763721520000|2025-11-21 10:38:40||5267||5267||5267||5267|180
1763721530000|2025-11-21 10:38:50|5268|5266|5268|5266|5268|5266|5268|5266|2
1763721540000|2025-11-21 10:39:00|5267|5265|5267|5265|5267|5265|5266|5265|160
1763721570000|2025-11-21 10:39:30|5266|5264|5265|5263|5266|5264|5265|5263|129
1763721580000|2025-11-21 10:39:40|5266|5264|5266|5264|5266|5264|5266|5264|6
1763721600000|2025-11-21 10:40:00|||||||||30
1763721610000|2025-11-21 10:40:10|||||||||34
1763721620000|2025-11-21 10:40:20|5265|5263|5266|5264|5266|5264|5265|5263|401
1763721630000|2025-11-21 10:40:30||5265||5265||5265||5264|21
1763721640000|2025-11-21 10:40:40|5265|5264|5265|5263|5265|5264|5265|5263|185
1763721650000|2025-11-21 10:40:50|5266|5264|5267|5265|5267|5265|5266|5264|196
1763721660000|2025-11-21 10:41:00|5268|5266|5269|5267|5269|5267|5268|5266|100
1763721670000|2025-11-21 10:41:10|5268|5268|5269|5267|5269|5268|5268|5267|0
1763721690000|2025-11-21 10:41:30|5266|5264|5266|5264|5266|5264|5266|5264|92
1763721700000|2025-11-21 10:41:40|5267|5265|5267|5265|5267|5265|5267|5264|12
1763721720000|2025-11-21 10:42:00|5266||5267||5267||5266||0
1763721730000|2025-11-21 10:42:10|5268|5266|5267|5265|5268|5266|5267|5265|0
1763721740000|2025-11-21 10:42:20|||||||||73
1763721750000|2025-11-21 10:42:30|5265|5263|5265|5263|5265|5263|5265|5263|100
1763721760000|2025-11-21 10:42:40|||||||||7
1763721780000|2025-11-21 10:43:00|5264|5262|5264|5262|5265|5263|5264|5262|113
1763721800000|2025-11-21 10:43:20|||||||||1
1763721810000|2025-11-21 10:43:30|5265|5263|5265|5263|5265|5263|5265|5263|0
1763721850000|2025-11-21 10:44:10|5263|5262|5264|5262|5264|5262|5263|5262|370
1763721870000|2025-11-21 10:44:30|5262|5261|5262|5261|5262|5261|5262|5261|190
1763721880000|2025-11-21 10:44:40||5260||5260||5260||5260|63
1763721900000|2025-11-21 10:45:00|5261|5259|5262|5261|5262|5261|5261|5259|487
1763721910000|2025-11-21 10:45:10|5263|5262|5263|5262|5263|5262|5263|5262|332
1763721920000|2025-11-21 10:45:20||5261||5261||5261||5261|19
1763721930000|2025-11-21 10:45:30|5262|5260|5262|5260|5263|5261|5262|5260|126
1763721940000|2025-11-21 10:45:40|||||||||60
1763721950000|2025-11-21 10:45:50|5261|5259|5261|5259|5261|5259|5261|5259|7
1763721960000|2025-11-21 10:46:00|5262|5260|5262|5260|5262|5260|5262|5260|0
1763721970000|2025-11-21 10:46:10||5261||5261||5261||5261|1
1763721990000|2025-11-21 10:46:30||5260||5260||5260||5260|82
1763722000000|2025-11-21 10:46:40|||||||||92
1763722010000|2025-11-21 10:46:50|5263|5261|5263|5261|5263|5261|5263|5261|74
1763722020000|2025-11-21 10:47:00|5262||5263||5263||5262||306
1763722050000|2025-11-21 10:47:30|5262|5260|5262|5260|5262|5260|5262|5260|4
1763722070000|2025-11-21 10:47:50||5261||5261||5261||5261|12
1763722080000|2025-11-21 10:48:00|5261|5260|5261|5260|5261|5260|5261|5260|0
1763722090000|2025-11-21 10:48:10|5262||5262||5262||5262||0
1763722110000|2025-11-21 10:48:30||5261||5261||5261||5260|122
1763722140000|2025-11-21 10:49:00|5261|5260|5261|5260|5261|5260|5261|5260|118
1763722150000|2025-11-21 10:49:10|5260|5259|5258|5257|5260|5259|5258|5257|190
1763722160000|2025-11-21 10:49:20|5259|5258|5259|5258|5259|5258|5259|5257|42
1763722170000|2025-11-21 10:49:30||5257||5257||5257||5257|36
1763722180000|2025-11-21 10:49:40|5260|5258|5260|5259|5260|5259|5260|5258|86
1763722190000|2025-11-21 10:49:50|5261|5260|5260|5258|5261|5260|5260|5258|54
1763722200000|2025-11-21 10:50:00||5259||5258||5259||5258|100
1763722210000|2025-11-21 10:50:10|5261|5260|5262|5260|5262|5260|5261|5260|61
1763722220000|2025-11-21 10:50:20|5261||5261||5261||5261||3
1763722230000|2025-11-21 10:50:30|5262|5261|5263|5262|5263|5262|5262|5261|532
1763722240000|2025-11-21 10:50:40|5264|5263|5267|5266|5267|5266|5264|5263|258
1763722250000|2025-11-21 10:50:50|5269|5267|5268|5267|5269|5267|5268|5267|469
1763722260000|2025-11-21 10:51:00|5270|5269|5271|5269|5271|5269|5270|5269|328
1763722270000|2025-11-21 10:51:10|5270|5267|5269|5267|5270|5268|5268|5267|345
1763722280000|2025-11-21 10:51:20|5271|5268|5271|5269|5271|5269|5271|5268|233
1763722290000|2025-11-21 10:51:30|5272|5270|5271|5270|5272|5270|5271|5270|202
1763722300000|2025-11-21 10:51:40|5272|5271|5272|5270|5273|5271|5271|5270|52
1763722310000|2025-11-21 10:51:50|5273|5271|5273|5271|5273|5271|5272|5271|20
1763722320000|2025-11-21 10:52:00|5272|5270|5272|5271|5272|5271|5272|5270|212
1763722330000|2025-11-21 10:52:10|5274|5272|5275|5274|5275|5274|5274|5272|573
1763722340000|2025-11-21 10:52:20|5277|5276|5277|5275|5278|5276|5277|5275|1208
1763722350000|2025-11-21 10:52:30|5278|5276|5277|5275|5278|5277|5277|5275|489
1763722360000|2025-11-21 10:52:40|5278|5276|5280|5278|5280|5278|5278|5276|409
1763722370000|2025-11-21 10:52:50|5279||5279||5279||5279||33
1763722380000|2025-11-21 10:53:00|5278|5277|5276|5274|5278|5277|5276|5274|168
1763722390000|2025-11-21 10:53:10|5278|5275|5278|5276|5278|5276|5278|5274|390
1763722400000|2025-11-21 10:53:20|5277|5275|5277|5275|5277|5276|5277|5275|320
1763722410000|2025-11-21 10:53:30|5276|5277|5278|5277|5278|5277|5276|5277|440
1763722420000|2025-11-21 10:53:40||5276||5276||5276||5276|553
1763722430000|2025-11-21 10:53:50|5279|5277|5279|5278|5279|5278|5279|5277|546
1763722440000|2025-11-21 10:54:00|5278|5277|5279|5277|5279|5277|5278|5277|279
1763722450000|2025-11-21 10:54:10|5278|5278|5280|5278|5280|5278|5278|5278|579
1763722460000|2025-11-21 10:54:20|5279|5277|5279|5277|5279|5277|5279|5277|22
1763722470000|2025-11-21 10:54:30|5280|5278|5281|5279|5281|5279|5280|5278|224
1763722480000|2025-11-21 10:54:40|5280|5278|5280|5278|5280|5278|5279|5278|175
1763722490000|2025-11-21 10:54:50||5279||5279||5279||5279|47
1763722500000|2025-11-21 10:55:00|5279|5278|5279|5277|5279|5278|5279|5277|400
1763722510000|2025-11-21 10:55:10|5278|5278|5280|5278|5280|5278|5278|5278|327
1763722520000|2025-11-21 10:55:20|5279|5279|5279|5278|5279|5279|5279|5278|173
1763722530000|2025-11-21 10:55:30|5280|5276|5276|5274|5280|5276|5275|5274|125
1763722540000|2025-11-21 10:55:40|5278|5276|5279|5277|5279|5277|5278|5276|390
1763722550000|2025-11-21 10:55:50|5278|5275|5279|5277|5279|5277|5276|5275|146
1763722560000|2025-11-21 10:56:00|5280|5278|5282|5280|5282|5280|5280|5278|590
1763722570000|2025-11-21 10:56:10|5281|5279|5281|5279|5281|5279|5281|5279|165
1763722580000|2025-11-21 10:56:20|5280|5280|5280|5279|5280|5280|5280|5279|110
1763722590000|2025-11-21 10:56:30|5282|5280|5281|5279|5282|5280|5281|5279|218
1763722600000|2025-11-21 10:56:40|5280|5278|5281|5279|5281|5279|5280|5278|139
1763722610000|2025-11-21 10:56:50|5280||5280||5280||5280||0
1763722620000|2025-11-21 10:57:00|5279|5278|5280|5279|5280|5279|5279|5278|679
1763722630000|2025-11-21 10:57:10||5278||5278||5278||5278|478
1763722640000|2025-11-21 10:57:20|5282|5280|5282|5280|5282|5280|5282|5280|365
1763722650000|2025-11-21 10:57:30|5281|5279|5282|5281|5282|5281|5281|5279|144
1763722660000|2025-11-21 10:57:40|5283|5279|5281|5279|5283|5279|5281|5279|997
1763722670000|2025-11-21 10:57:50|5282|5280|5282|5281|5282|5281|5282|5280|152
1763722680000|2025-11-21 10:58:00|5283|5280|5281|5280|5283|5281|5281|5280|1107
1763722690000|2025-11-21 10:58:10|5282|5279|5281|5279|5282|5279|5280|5279|352
1763722700000|2025-11-21 10:58:20|5279|5278|5281|5280|5281|5280|5279|5278|531
1763722710000|2025-11-21 10:58:30|5282|5279|5280|5279|5282|5280|5280|5279|497
1763722720000|2025-11-21 10:58:40|5281|5278|5280|5279|5281|5279|5280|5278|276
1763722730000|2025-11-21 10:58:50|5281|5280|5281|5279|5281|5280|5281|5279|806
1763722740000|2025-11-21 10:59:00|5282|5280|5282|5281|5282|5281|5282|5280|397
1763722750000|2025-11-21 10:59:10|5280|5279|5282|5280|5282|5280|5280|5279|909
1763722760000|2025-11-21 10:59:20|5283|5281|5283|5281|5283|5281|5283|5281|889
1763722770000|2025-11-21 10:59:30|5284|5282|5283|5281|5284|5283|5283|5281|240
1763722780000|2025-11-21 10:59:40|5281|5282|5282|5280|5282|5282|5281|5280|1197
1763722790000|2025-11-21 10:59:50|5281|5281|5281|5280|5281|5281|5281|5280|139
1763722800000|2025-11-21 11:00:00|5282|5281|5281|5279|5282|5281|5281|5279|151
1763722810000|2025-11-21 11:00:10|5280|5278|5280|5279|5280|5279|5280|5278|492
1763722830000|2025-11-21 11:00:30|5281||5281||5281||5281||162
1763722840000|2025-11-21 11:00:40|5282|5281|5282|5281|5282|5281|5282|5281|588
1763722860000|2025-11-21 11:01:00|5283|5282|5283|5282|5283|5282|5283|5282|55
1763722870000|2025-11-21 11:01:10|5284|5283|5283|5282|5284|5283|5283|5282|0
1763722880000|2025-11-21 11:01:20|||||||||50
1763722890000|2025-11-21 11:01:30|||||||||551
1763722920000|2025-11-21 11:02:00||5281||5281||5281||5281|810
1763722930000|2025-11-21 11:02:10|5282|5280|5282|5280|5282|5280|5282|5280|14
1763722940000|2025-11-21 11:02:20|||||||||69
1763722960000|2025-11-21 11:02:40|||||||||1
1763722980000|2025-11-21 11:03:00|5281||5281||5281||5281||318
1763723020000|2025-11-21 11:03:40|5280|5279|5281|5279|5281|5279|5280|5279|200
1763723030000|2025-11-21 11:03:50|5280||5280||5280||5280||114
1763723040000|2025-11-21 11:04:00|5281|5280|5281|5280|5281|5280|5281|5280|13
1763723050000|2025-11-21 11:04:10|||||||||35
1763723060000|2025-11-21 11:04:20|||||||||320
1763723070000|2025-11-21 11:04:30|5282|5281|5282|5280|5282|5281|5282|5280|33
1763723080000|2025-11-21 11:04:40|5281||5282||5282||5281||0
1763723090000|2025-11-21 11:04:50|5279|5278|5279|5278|5279|5278|5279|5278|126
1763723100000|2025-11-21 11:05:00|5280||5280||5280||5280||265
1763723110000|2025-11-21 11:05:10||5279||5279||5279||5279|37
1763723120000|2025-11-21 11:05:20|||||||||153
1763723140000|2025-11-21 11:05:40|5281||5281||5281||5281||143
1763723150000|2025-11-21 11:05:50|5282|5280|5282|5280|5282|5280|5281|5280|95
1763723160000|2025-11-21 11:06:00|5283|5281|5282|5280|5283|5281|5281|5280|1798
1763723190000|2025-11-21 11:06:30||5281||5281||5281||5281|262
1763723200000|2025-11-21 11:06:40|||||||||98
1763723210000|2025-11-21 11:06:50|5283|5282|5283|5282|5283|5282|5283|5282|22
1763723230000|2025-11-21 11:07:10||5281||5281||5281||5281|112
1763723240000|2025-11-21 11:07:20||5282||5282||5282||5282|172
1763723260000|2025-11-21 11:07:40|5284|5283|5284|5283|5284|5283|5284|5283|93
1763723270000|2025-11-21 11:07:50|5285|5284|5285|5284|5285|5284|5285|5284|122
1763723280000|2025-11-21 11:08:00|5286||5286||5286||5286||63
1763723290000|2025-11-21 11:08:10||5285||5285||5285||5285|271
1763723300000|2025-11-21 11:08:20||5284||5284||5284||5284|10
1763723330000|2025-11-21 11:08:50|5284|5283|5284|5282|5284|5283|5284|5282|99
1763723340000|2025-11-21 11:09:00|||||||||93
1763723370000|2025-11-21 11:09:30|||||||||15
1763723390000|2025-11-21 11:09:50|||||||||18
1763723400000|2025-11-21 11:10:00|5283||5283||5283||5283||81
1763723420000|2025-11-21 11:10:20|5284||5284||5284||5284||147
1763723430000|2025-11-21 11:10:30||5283||5282||5283||5282|216
1763723440000|2025-11-21 11:10:40|||||||||157
1763723450000|2025-11-21 11:10:50|||||||||1
1763723470000|2025-11-21 11:11:10|5283|5281|5283|5281|5283|5281|5283|5281|73
1763723490000|2025-11-21 11:11:30|5282|5280|5282|5281|5282|5281|5282|5280|344
1763723500000|2025-11-21 11:11:40|5283||5283||5283||5283||0
1763723510000|2025-11-21 11:11:50|5282|5280|5282|5280|5282|5280|5282|5280|23
1763723540000|2025-11-21 11:12:20|||||||||79
1763723570000|2025-11-21 11:12:50||5281||5281||5281||5281|1
1763723590000|2025-11-21 11:13:10|5284|5282|5284|5282|5284|5282|5284|5282|0
1763723610000|2025-11-21 11:13:30|5285|5283|5285|5284|5285|5284|5285|5283|16
1763723620000|2025-11-21 11:13:40|5286|5285|5286|5284|5286|5285|5286|5284|0
1763723650000|2025-11-21 11:14:10|5285|5283|5284|5282|5285|5284|5284|5282|25
1763723660000|2025-11-21 11:14:20|5283||5284||5284||5283||0
1763723690000|2025-11-21 11:14:50|||||||||113
1763723700000|2025-11-21 11:15:00||5283||5283||5283||5283|0
1763723710000|2025-11-21 11:15:10|||||||||797
1763723730000|2025-11-21 11:15:30|5285|5284|5285|5283|5285|5284|5285|5283|123
1763723740000|2025-11-21 11:15:40|5284|5282|5283|5282|5284|5282|5283|5282|160
1763723760000|2025-11-21 11:16:00|5284||5283||5284||5283||0
1763723770000|2025-11-21 11:16:10||5281||5281||5281||5281|0
1763723780000|2025-11-21 11:16:20|5284|5282|5284|5282|5284|5282|5284|5282|289
1763723790000|2025-11-21 11:16:30|5286|5283|5286|5284|5286|5284|5286|5283|75
1763723800000|2025-11-21 11:16:40||5285||5285||5285||5285|0
1763723810000|2025-11-21 11:16:50|5285|5284|5285|5283|5285|5284|5285|5283|61
1763723820000|2025-11-21 11:17:00|||||||||78
1763723830000|2025-11-21 11:17:10|||||||||13
1763723850000|2025-11-21 11:17:30|5284|5281|5283|5281|5284|5281|5283|5281|0
1763723870000|2025-11-21 11:17:50|5282||5282||5282||5282||154
1763723880000|2025-11-21 11:18:00|5283|5280|5283|5281|5283|5281|5283|5280|0
1763723890000|2025-11-21 11:18:10|5284|5282|5284|5282|5284|5282|5284|5282|130
1763723900000|2025-11-21 11:18:20||5283||5283||5283||5283|1
1763723910000|2025-11-21 11:18:30|5285|5284|5285|5284|5285|5284|5285|5284|244
1763723920000|2025-11-21 11:18:40|||||||||13
1763723930000|2025-11-21 11:18:50|5288|5287|5288|5287|5288|5287|5288|5287|162
1763723940000|2025-11-21 11:19:00|5289|5288|5290|5289|5290|5289|5289|5288|424
1763723950000|2025-11-21 11:19:10|||||||||111
1763723970000|2025-11-21 11:19:30|||||||||12
1763723980000|2025-11-21 11:19:40|||||||||59
1763723990000|2025-11-21 11:19:50|5291|5290|5290|5289|5291|5290|5290|5289|64
1763724000000|2025-11-21 11:20:00|5291||5291||5291||5291||179
1763724010000|2025-11-21 11:20:10|5290|5288|5291|5289|5291|5289|5290|5288|180
1763724020000|2025-11-21 11:20:20||5290||5290||5290||5290|0
1763724030000|2025-11-21 11:20:30||5289||5290||5290||5289|0
1763724040000|2025-11-21 11:20:40||5289||5290||5290||5289|102
1763724050000|2025-11-21 11:20:50||5289||5290||5290||5289|191
1763724060000|2025-11-21 11:21:00||5289||5289||5289||5289|720
1763724070000|2025-11-21 11:21:10||5290||5289||5290||5289|96
1763724080000|2025-11-21 11:21:20|5290|5288|5291|5289|5291|5290|5290|5288|340
1763724090000|2025-11-21 11:21:30|||||||||322
1763724110000|2025-11-21 11:21:50|||||||||8
1763724120000|2025-11-21 11:22:00|5292|5290|5292|5291|5292|5291|5292|5290|12
1763724130000|2025-11-21 11:22:10|||||||||241
1763724140000|2025-11-21 11:22:20|5293|5292|5293|5292|5293|5292|5293|5292|87
1763724150000|2025-11-21 11:22:30||5291||5292||5292||5291|0
1763724170000|2025-11-21 11:22:50|5292|5290|5291|5290|5292|5290|5291|5290|429
1763724180000|2025-11-21 11:23:00|5292||5291||5292||5291||0
1763724190000|2025-11-21 11:23:10|5292||5292||5292||5292||0
1763724200000|2025-11-21 11:23:20|5291|5291|5294|5292|5294|5292|5291|5291|192
1763724210000|2025-11-21 11:23:30|||||||||198
1763724240000|2025-11-21 11:24:00|5293|5291|5292|5291|5293|5291|5292|5291|60
1763724250000|2025-11-21 11:24:10|5291|5290|5292|5291|5292|5291|5291|5290|67
1763724320000|2025-11-21 11:25:20|5291|5289|5291|5289|5291|5289|5291|5289|163
1763724330000|2025-11-21 11:25:30|||||||||57
1763724340000|2025-11-21 11:25:40|||||||||315
1763724350000|2025-11-21 11:25:50|5290||5290||5290||5290||1190
1763724360000|2025-11-21 11:26:00|||||||||222
1763724370000|2025-11-21 11:26:10|||||||||2205
1763724380000|2025-11-21 11:26:20|5289|5288|5289|5288|5289|5288|5289|5288|139
1763724390000|2025-11-21 11:26:30|5290|5289|5290|5289|5290|5289|5290|5289|247
1763724430000|2025-11-21 11:27:10|||||||||1
1763724440000|2025-11-21 11:27:20|||||||||200
1763724450000|2025-11-21 11:27:30|||||||||40
1763724480000|2025-11-21 11:28:00|5292|5290|5292|5291|5292|5291|5292|5290|128
1763724490000|2025-11-21 11:28:10|5293||5293||5293||5293||52
1763724540000|2025-11-21 11:29:00|5292|5290|5291|5290|5292|5290|5291|5290|47
1763724550000|2025-11-21 11:29:10|5290|5288|5290|5288|5290|5288|5290|5288|63
1763724580000|2025-11-21 11:29:40|5289|5289|5290|5288|5290|5289|5289|5288|560
1763724590000|2025-11-21 11:29:50|||||||||8
1763724600000|2025-11-21 11:30:00|5289||5289||5289||5289||219
1763724610000|2025-11-21 11:30:10|5291|5290|5291|5290|5291|5290|5291|5290|62
1763724620000|2025-11-21 11:30:20|5289|5288|5290|5288|5290|5288|5289|5288|67
1763724640000|2025-11-21 11:30:40||5289||5289||5289||5289|0
1763724650000|2025-11-21 11:30:50||5288||5289||5289||5288|462
1763724660000|2025-11-21 11:31:00|5289|5288|5289|5288|5289|5288|5289|5288|220
1763724670000|2025-11-21 11:31:10|||||||||322
1763724680000|2025-11-21 11:31:20|||||||||112
1763724690000|2025-11-21 11:31:30|||||||||179
1763724700000|2025-11-21 11:31:40|5287|5286|5287|5286|5287|5286|5287|5286|99
1763724710000|2025-11-21 11:31:50|||||||||145
1763724730000|2025-11-21 11:32:10|5289|5287|5289|5287|5289|5287|5289|5287|14
1763724740000|2025-11-21 11:32:20|||||||||2
1763724750000|2025-11-21 11:32:30|||||||||36
1763724760000|2025-11-21 11:32:40|5288||5288||5288||5288||2002
1763724780000|2025-11-21 11:33:00|||||||||245
1763724790000|2025-11-21 11:33:10|||||||||36
1763724800000|2025-11-21 11:33:20|||||||||199
1763724810000|2025-11-21 11:33:30|||||||||47
1763724850000|2025-11-21 11:34:10|||||||||8
1763724860000|2025-11-21 11:34:20|||||||||5
1763724910000|2025-11-21 11:35:10|||||||||34
1763724940000|2025-11-21 11:35:40|5289||5289||5289||5289||455
1763724950000|2025-11-21 11:35:50|5287|5286|5286|5285|5287|5286|5284|5283|486
1763724960000|2025-11-21 11:36:00|5287|5286|5287|5286|5287|5286|5287|5286|97
1763724980000|2025-11-21 11:36:20|||||||||8
1763724990000|2025-11-21 11:36:30|||||||||770
1763725000000|2025-11-21 11:36:40|||||||||47
1763725020000|2025-11-21 11:37:00|5288|5287|5288|5287|5288|5287|5288|5287|90
1763725040000|2025-11-21 11:37:20|5287|5286|5287|5286|5287|5286|5287|5286|408
1763725050000|2025-11-21 11:37:30|||||||||298
1763725070000|2025-11-21 11:37:50|5288|5287|5288|5287|5288|5287|5288|5287|50
1763725120000|2025-11-21 11:38:40|5289||5289||5289||5289||29
1763725140000|2025-11-21 11:39:00||5288||5288||5288||5288|0
1763725150000|2025-11-21 11:39:10|||||||||12
1763725160000|2025-11-21 11:39:20|5285|5283|5286|5285|5286|5285|5285|5283|247
1763725170000|2025-11-21 11:39:30|||||||||100
1763725180000|2025-11-21 11:39:40|||||||||277
1763725190000|2025-11-21 11:39:50|||||||||103
1763725200000|2025-11-21 11:40:00|5287|5286|5287|5286|5287|5286|5287|5286|62
1763725210000|2025-11-21 11:40:10|||||||||455
1763725220000|2025-11-21 11:40:20|5288||5288||5288||5288||373
1763725230000|2025-11-21 11:40:30||5287||5287||5287||5287|50
1763725240000|2025-11-21 11:40:40|||||||||228
1763725250000|2025-11-21 11:40:50|5287|5286|5288|5287|5288|5287|5287|5286|895
1763725260000|2025-11-21 11:41:00|5287|5286|5287|5286|5287|5286|5287|5286|0
1763725270000|2025-11-21 11:41:10|5286|5285|5286|5285|5286|5285|5286|5285|816
1763725290000|2025-11-21 11:41:30|5287|5286|5287|5286|5287|5286|5287|5286|16
1763725300000|2025-11-21 11:41:40|||||||||286
1763725310000|2025-11-21 11:41:50|||||||||394
1763725320000|2025-11-21 11:42:00|5288|5287|5288|5287|5288|5287|5288|5287|200
1763725330000|2025-11-21 11:42:10|||||||||423
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|||||||||128
1763725360000|2025-11-21 11:42:40|5283|5282|5284|5282|5285|5283|5283|5282|484
1763725370000|2025-11-21 11:42:50|5285|5283|5285|5283|5285|5283|5285|5283|117
1763725380000|2025-11-21 11:43:00||5284||5284||5284||5284|0
1763725390000|2025-11-21 11:43:10|5286|5285|5286|5285|5286|5285|5286|5285|81
1763725420000|2025-11-21 11:43:40|5287|5286|5287|5286|5287|5286|5287|5286|44
1763725430000|2025-11-21 11:43:50|5289|5287|5289|5287|5289|5287|5289|5287|36
1763725450000|2025-11-21 11:44:10||5288||5288||5288||5288|0
1763725470000|2025-11-21 11:44:30|||||||||39
1763725480000|2025-11-21 11:44:40|5290||5290||5290||5290||0
1763725500000|2025-11-21 11:45:00|5289||5290||5290||5289||64
1763725510000|2025-11-21 11:45:10|5289||5289||5289||5289||0
1763725520000|2025-11-21 11:45:20||5287||5287||5287||5287|173
1763725530000|2025-11-21 11:45:30|5288|5288|5289|5287|5289|5288|5288|5287|158
1763725540000|2025-11-21 11:45:40|5288|5285|5287|5286|5289|5286|5286|5285|255
1763725560000|2025-11-21 11:46:00|||||||||5
1763725580000|2025-11-21 11:46:20|||||||||174
1763725630000|2025-11-21 11:47:10|5286|5285|5286|5285|5286|5285|5286|5285|358
1763725640000|2025-11-21 11:47:20|||||||||456
1763725650000|2025-11-21 11:47:30|5285|5284|5285|5284|5286|5285|5285|5284|383
1763725660000|2025-11-21 11:47:40|5286|5285|5286|5285|5286|5285|5286|5285|209
1763725680000|2025-11-21 11:48:00|||||||||86
1763725690000|2025-11-21 11:48:10|||||||||44
1763725730000|2025-11-21 11:48:50|||||||||46
1763725750000|2025-11-21 11:49:10|||||||||97
1763725760000|2025-11-21 11:49:20|||||||||4
1763725770000|2025-11-21 11:49:30|||||||||114
1763725800000|2025-11-21 11:50:00|||||||||374
1763725810000|2025-11-21 11:50:10|5285|5284|5285|5284|5285|5284|5285|5284|649
1763725820000|2025-11-21 11:50:20|||||||||207
1763725840000|2025-11-21 11:50:40|||||||||45
1763725850000|2025-11-21 11:50:50|5287|5286|5286|5285|5287|5286|5286|5285|1466
1763725860000|2025-11-21 11:51:00|||||||||113
1763725870000|2025-11-21 11:51:10|5287||5286||5287||5286||29
1763725900000|2025-11-21 11:51:40|||||||||33
1763725910000|2025-11-21 11:51:50|||||||||111
1763725960000|2025-11-21 11:52:40|||||||||1
1763725990000|2025-11-21 11:53:10|||||||||51
1763726010000|2025-11-21 11:53:30|||||||||253
1763726020000|2025-11-21 11:53:40|5285|5284|5284|5283|5285|5284|5284|5283|139
1763726030000|2025-11-21 11:53:50|5285|5284|5285|5284|5285|5284|5285|5284|361
1763726040000|2025-11-21 11:54:00|||||||||130
1763726060000|2025-11-21 11:54:20|5284|5283|5285|5284|5285|5284|5284|5283|227
1763726070000|2025-11-21 11:54:30|5286|5285|5286|5285|5286|5285|5286|5285|143
1763726090000|2025-11-21 11:54:50|||||||||16
1763726100000|2025-11-21 11:55:00|5287||5287||5287||5287||0
1763726110000|2025-11-21 11:55:10||5286||5286||5286||5286|25
1763726120000|2025-11-21 11:55:20|5288|5287|5289|5287|5289|5287|5288|5287|145
1763726130000|2025-11-21 11:55:30|5288||5288||5289||5288||14
1763726140000|2025-11-21 11:55:40|5287|5286|5288|5287|5288|5287|5287|5286|192
1763726150000|2025-11-21 11:55:50|5289|5288|5290|5288|5290|5288|5289|5288|341
1763726160000|2025-11-21 11:56:00|5289||5289||5289||5289||0
1763726170000|2025-11-21 11:56:10|||||||||42
1763726180000|2025-11-21 11:56:20|||||||||86
1763726230000|2025-11-21 11:57:10|||||||||200
1763726270000|2025-11-21 11:57:50|5290||5290||5290||5290||115
1763726280000|2025-11-21 11:58:00||5289||5289||5289||5289|2
1763726290000|2025-11-21 11:58:10|||||||||269
1763726300000|2025-11-21 11:58:20|||||||||258
1763726310000|2025-11-21 11:58:30|||||||||9
1763726320000|2025-11-21 11:58:40|||||||||178
1763726330000|2025-11-21 11:58:50|||||||||3230
1763726360000|2025-11-21 11:59:20|||||||||287
1763726370000|2025-11-21 11:59:30|||||||||1233
1763726380000|2025-11-21 11:59:40|||||||||568
1763726390000|2025-11-21 11:59:50|||||||||1399
1763726400000|2025-11-21 12:00:00|5289|5288|5289|5288|5289|5288|5289|5288|2278
1763726410000|2025-11-21 12:00:10|5290||5290||5290||5290||68
1763726420000|2025-11-21 12:00:20|||||||||374
1763726430000|2025-11-21 12:00:30|5292|5290|5292|5290|5292|5290|5292|5290|97
1763726440000|2025-11-21 12:00:40|||||||||143
1763726450000|2025-11-21 12:00:50|5291||5291||5291||5291||103
1763726460000|2025-11-21 12:01:00|5290|5289|5290|5289|5290|5289|5290|5289|294
1763726470000|2025-11-21 12:01:10|5291||5290||5291||5290||143
1763726480000|2025-11-21 12:01:20|||||||||38
1763726490000|2025-11-21 12:01:30|5291|5290|5291|5290|5291|5290|5291|5290|237
1763726500000|2025-11-21 12:01:40|5290|5289|5291|5289|5291|5289|5290|5289|317
1763726510000|2025-11-21 12:01:50|5290||5290||5290||5290||15
1763726520000|2025-11-21 12:02:00|5291|5290|5292|5290|5292|5290|5291|5290|7
1763726530000|2025-11-21 12:02:10|5293|5291|5293|5291|5293|5291|5293|5291|0
1763726540000|2025-11-21 12:02:20|5292|5290|5290|5289|5292|5290|5290|5289|55
1763726550000|2025-11-21 12:02:30|5291||5291||5291||5291||0
1763726570000|2025-11-21 12:02:50||5290||5289||5290||5289|78
1763726580000|2025-11-21 12:03:00||5290||5289||5290||5289|3
1763726590000|2025-11-21 12:03:10|5290||5291||5291||5290||151
1763726600000|2025-11-21 12:03:20|||||||||1
1763726610000|2025-11-21 12:03:30|5292|5290|5293|5291|5293|5291|5292|5290|158
1763726620000|2025-11-21 12:03:40|5292|5292|5292|5291|5292|5292|5292|5291|235
1763726630000|2025-11-21 12:03:50|||||||||48
1763726640000|2025-11-21 12:04:00||5290||5290||5290||5290|281
1763726650000|2025-11-21 12:04:10|5293|5291|5293|5291|5293|5291|5293|5291|0
1763726660000|2025-11-21 12:04:20|5292||5293||5293||5292||0
1763726670000|2025-11-21 12:04:30|5292|5290|5290|5289|5292|5290|5290|5289|413
1763726680000|2025-11-21 12:04:40|||||||||181
1763726700000|2025-11-21 12:05:00|5291|5290|5291|5290|5292|5290|5291|5290|32
1763726710000|2025-11-21 12:05:10|5293|5291|5293|5291|5293|5291|5293|5291|64
1763726720000|2025-11-21 12:05:20|5292|5290|5292|5290|5292|5290|5292|5290|0
1763726730000|2025-11-21 12:05:30|5291||5291||5291||5291||32
1763726740000|2025-11-21 12:05:40|5292||5292||5292||5292||64
1763726750000|2025-11-21 12:05:50|5287|5286|5287|5285|5287|5286|5287|5285|195
1763726770000|2025-11-21 12:06:10|5288|5286|5288|5286|5288|5286|5288|5286|70
1763726780000|2025-11-21 12:06:20||5287||5287||5287||5287|53
1763726790000|2025-11-21 12:06:30|5287|5286|5287|5285|5287|5286|5287|5285|346
1763726800000|2025-11-21 12:06:40|5289|5287|5289|5287|5289|5287|5289|5287|216
1763726810000|2025-11-21 12:06:50|||||||||54
1763726820000|2025-11-21 12:07:00|5288||5289||5289||5288||102
1763726830000|2025-11-21 12:07:10|5291|5289|5291|5289|5291|5289|5291|5289|155
1763726840000|2025-11-21 12:07:20|5290||5290||5290||5290||628
1763726850000|2025-11-21 12:07:30|5291|5290|5292|5290|5292|5290|5291|5290|505
1763726860000|2025-11-21 12:07:40|5293|5291|5293|5291|5293|5291|5293|5291|956
1763726870000|2025-11-21 12:07:50|||||||||196
1763726880000|2025-11-21 12:08:00|||||||||35
1763726890000|2025-11-21 12:08:10|5292|5290|5292|5290|5292|5290|5292|5290|109
1763726900000|2025-11-21 12:08:20|5291||5291||5291||5291||394
1763726920000|2025-11-21 12:08:40|||||||||38
1763726940000|2025-11-21 12:09:00|5293|5291|5292|5291|5293|5291|5292|5291|29
1763726970000|2025-11-21 12:09:30|||||||||94
1763726980000|2025-11-21 12:09:40||5290||5290||5290||5290|56
1763726990000|2025-11-21 12:09:50|5293|5291|5293|5291|5293|5291|5293|5291|81
1763727020000|2025-11-21 12:10:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1763727040000|2025-11-21 12:10:40|5295|5293|5295|5293|5295|5293|5295|5293|367
1763727060000|2025-11-21 12:11:00|5292|5291|5291|5289|5292|5291|5291|5289|342
1763727070000|2025-11-21 12:11:10|5290|5288|5290|5288|5290|5288|5290|5288|142
1763727080000|2025-11-21 12:11:20||5289||5288||5289||5288|0
1763727100000|2025-11-21 12:11:40|5289||5289||5289||5289||1
1763727110000|2025-11-21 12:11:50|5291|5289|5291|5289|5291|5289|5291|5289|284
1763727120000|2025-11-21 12:12:00|5290|5288|5285|5283|5290|5288|5285|5283|77
1763727130000|2025-11-21 12:12:10|5284||5284||5284||5284||102
1763727140000|2025-11-21 12:12:20||5282||5282||5282||5282|6
1763727150000|2025-11-21 12:12:30|5285|5283|5283|5282|5285|5283|5283|5282|140
1763727160000|2025-11-21 12:12:40|5282|5280|5281|5280|5282|5280|5281|5280|1
1763727170000|2025-11-21 12:12:50|5282|5281|5282|5280|5283|5281|5281|5280|10
1763727190000|2025-11-21 12:13:10|5283|5281|5283|5281|5283|5281|5283|5281|0
1763727200000|2025-11-21 12:13:20|||||||||8
1763727220000|2025-11-21 12:13:40|5286|5284|5288|5287|5288|5287|5286|5284|236
1763727230000|2025-11-21 12:13:50|5289|5288|5290|5289|5290|5289|5289|5288|463
1763727240000|2025-11-21 12:14:00|5289|5288|5290|5289|5290|5289|5289|5288|12
1763727250000|2025-11-21 12:14:10|||||||||222
1763727260000|2025-11-21 12:14:20|||||||||86
1763727270000|2025-11-21 12:14:30|5289|5287|5290|5288|5290|5288|5289|5287|219
1763727290000|2025-11-21 12:14:50|||||||||9
1763727300000|2025-11-21 12:15:00|5291|5289|5291|5289|5291|5289|5291|5289|67
1763727320000|2025-11-21 12:15:20|5290|5288|5290|5288|5291|5288|5290|5288|40
1763727350000|2025-11-21 12:15:50|||||||||54
1763727370000|2025-11-21 12:16:10|5289||5290||5290||5289||10
1763727380000|2025-11-21 12:16:20|||||||||12
1763727390000|2025-11-21 12:16:30|||||||||71
1763727460000|2025-11-21 12:17:40||5289||5289||5289||5289|0
1763727470000|2025-11-21 12:17:50|||||||||42
1763727490000|2025-11-21 12:18:10|5289|5288|5288|5286|5289|5288|5288|5286|152
1763727500000|2025-11-21 12:18:20|5286|5285|5286|5284|5286|5285|5286|5284|173
1763727510000|2025-11-21 12:18:30|5287|5285|5287|5286|5287|5286|5287|5285|50
1763727530000|2025-11-21 12:18:50|5286|5285|5286|5284|5286|5285|5286|5284|53
1763727540000|2025-11-21 12:19:00|5287|5285|5287|5285|5287|5285|5287|5285|27
1763727590000|2025-11-21 12:19:50|5288|5286|5288|5286|5288|5286|5288|5286|100
1763727600000|2025-11-21 12:20:00|5289|5287|5285|5283|5289|5287|5285|5283|262
1763727620000|2025-11-21 12:20:20|5286||5286||5286||5286||0
1763727630000|2025-11-21 12:20:30|5285||5285||5285||5285||225
1763727640000|2025-11-21 12:20:40|5283|5281|5283|5281|5283|5281|5283|5281|43
1763727650000|2025-11-21 12:20:50|5284|5280|5282|5280|5284|5280|5282|5280|157
1763727660000|2025-11-21 12:21:00|5281|5278|5280|5278|5281|5278|5280|5278|544
1763727670000|2025-11-21 12:21:10|5278|5276|5278|5276|5278|5276|5278|5276|358
1763727680000|2025-11-21 12:21:20|5277|5275|5280|5279|5280|5279|5277|5275|112
1763727700000|2025-11-21 12:21:40|5279|5278|5278|5276|5279|5278|5278|5276|157
1763727710000|2025-11-21 12:21:50|||||||||41
1763727740000|2025-11-21 12:22:20|5280|5279|5280|5278|5280|5279|5280|5278|32
1763727750000|2025-11-21 12:22:30|5279|5277|5279|5277|5280|5277|5279|5277|0
1763727760000|2025-11-21 12:22:40|5278|5276|5278|5276|5278|5276|5278|5276|0
1763727770000|2025-11-21 12:22:50|5277||5277||5277||5277||600
1763727780000|2025-11-21 12:23:00|||||||||130
1763727790000|2025-11-21 12:23:10||5275||5275||5275||5275|246
1763727810000|2025-11-21 12:23:30|5278|5276|5278|5276|5278|5277|5277|5275|53
1763727820000|2025-11-21 12:23:40|5277|5275|5277|5275|5278|5275|5277|5275|100
1763727830000|2025-11-21 12:23:50|||||||||425
1763727840000|2025-11-21 12:24:00|5274|5272|5274|5272|5274|5272|5274|5272|6
1763727850000|2025-11-21 12:24:10|5273||5273||5273||5273||522
1763727860000|2025-11-21 12:24:20|5274|5273|5274|5273|5274|5273|5274|5273|79
1763727870000|2025-11-21 12:24:30||5272||5272||5272||5272|56
1763727880000|2025-11-21 12:24:40|||||||||1510
1763727900000|2025-11-21 12:25:00|5273||5274||5274||5273||0
1763727910000|2025-11-21 12:25:10|||||||||1
1763727920000|2025-11-21 12:25:20||5273||5272||5273||5272|0
1763727930000|2025-11-21 12:25:30|5275|5273|5275|5274|5275|5274|5275|5273|200
1763727940000|2025-11-21 12:25:40|5274|5272|5273|5272|5274|5272|5273|5272|308
1763727970000|2025-11-21 12:26:10|5274||5274||5274||5274||3
1763727990000|2025-11-21 12:26:30||5273||5273||5273||5273|7
1763728000000|2025-11-21 12:26:40||5272||5272||5272||5272|0
1763728010000|2025-11-21 12:26:50|5275|5274|5275|5274|5275|5274|5275|5274|22
1763728020000|2025-11-21 12:27:00||5273||5273||5273||5273|0
1763728030000|2025-11-21 12:27:10||5274||5273||5274||5273|47
1763728090000|2025-11-21 12:28:10|5274|5272|5273|5272|5274|5272|5273|5272|166
1763728110000|2025-11-21 12:28:30|5272|5270|5272|5270|5272|5270|5272|5270|138
1763728140000|2025-11-21 12:29:00|||||||||57
1763728150000|2025-11-21 12:29:10|||||||||128
1763728160000|2025-11-21 12:29:20|5273|5272|5273|5272|5273|5272|5273|5272|100
1763728190000|2025-11-21 12:29:50|5271|5271|5271|5270|5271|5271|5271|5270|121
1763728200000|2025-11-21 12:30:00|5272|5271|5286|5283|5289|5287|5272|5271|1717
1763728210000|2025-11-21 12:30:10|5285|5284|5287|5285|5288|5286|5282|5280|872
1763728220000|2025-11-21 12:30:20|5288|5286|5289|5287|5290|5287|5286|5284|618
1763728230000|2025-11-21 12:30:30|5288|5286|5286|5284|5288|5286|5286|5284|268
1763728240000|2025-11-21 12:30:40|5287|5287|5286|5284|5290|5288|5286|5284|272
1763728250000|2025-11-21 12:30:50|5285|5283|5286|5284|5287|5284|5283|5282|316
1763728260000|2025-11-21 12:31:00|5285|5282|5287|5285|5287|5285|5284|5282|447
1763728270000|2025-11-21 12:31:10|5286|5284|5285|5283|5287|5285|5285|5283|97
1763728280000|2025-11-21 12:31:20|5284|5282|5284|5282|5284|5282|5282|5280|48
1763728290000|2025-11-21 12:31:30|5283|5281|5285|5283|5285|5283|5283|5281|0
1763728300000|2025-11-21 12:31:40|5287|5285|5287|5285|5287|5286|5287|5285|6
1763728310000|2025-11-21 12:31:50|5288|5286|5289|5288|5289|5288|5287|5285|212
1763728320000|2025-11-21 12:32:00|5288|5287|5284|5283|5288|5288|5284|5283|436
1763728330000|2025-11-21 12:32:10|5285|5282|5284|5282|5285|5282|5284|5282|0
1763728340000|2025-11-21 12:32:20|5285|5281|5282|5280|5285|5281|5282|5280|368
1763728350000|2025-11-21 12:32:30|5281|5279|5283|5281|5283|5281|5281|5279|774
1763728360000|2025-11-21 12:32:40|5282|5280|5283|5281|5283|5281|5282|5280|0
1763728370000|2025-11-21 12:32:50|5284|5282|5287|5285|5287|5285|5284|5282|559
1763728390000|2025-11-21 12:33:10|5286|5284|5287|5285|5287|5285|5286|5284|138
1763728400000|2025-11-21 12:33:20|||||||||18
1763728410000|2025-11-21 12:33:30|||||||||150
1763728420000|2025-11-21 12:33:40|5289|5287|5289|5287|5289|5287|5288|5286|268
1763728430000|2025-11-21 12:33:50|||||||||73
1763728440000|2025-11-21 12:34:00|5291|5289|5291|5289|5291|5289|5291|5288|69960
1763728450000|2025-11-21 12:34:10|5290|5288|5291|5289|5291|5289|5290|5288|301
1763728460000|2025-11-21 12:34:20|5292||5292||5292||5292||120
1763728470000|2025-11-21 12:34:30|5291|5290|5291|5289|5291|5290|5291|5289|0
1763728480000|2025-11-21 12:34:40|5292|5290|5292|5290|5292|5290|5292|5290|45
1763728490000|2025-11-21 12:34:50|5291|5289|5292|5290|5292|5290|5291|5289|110
1763728500000|2025-11-21 12:35:00|||||||||100
1763728510000|2025-11-21 12:35:10|5291|5292|5293|5292|5293|5292|5291|5292|133
1763728520000|2025-11-21 12:35:20|5296|5294|5296|5294|5296|5294|5296|5294|436
1763728530000|2025-11-21 12:35:30|5295|5293|5296|5293|5296|5293|5295|5293|235
1763728540000|2025-11-21 12:35:40|5295|5294|5296|5294|5296|5294|5294|5294|92
1763728550000|2025-11-21 12:35:50|5297|5295|5297|5295|5297|5295|5296|5294|96
1763728560000|2025-11-21 12:36:00|5296|5294|5297|5294|5297|5294|5296|5294|0
1763728570000|2025-11-21 12:36:10|5296|5295|5297|5295|5297|5295|5296|5295|8
1763728580000|2025-11-21 12:36:20|5296|5294|5296|5294|5296|5294|5296|5294|2
1763728590000|2025-11-21 12:36:30|5297|5293|5295|5293|5297|5293|5295|5293|384
1763728600000|2025-11-21 12:36:40|5296|5294|5297|5295|5297|5295|5296|5294|17
1763728610000|2025-11-21 12:36:50||5296||5295||5296||5295|9
1763728620000|2025-11-21 12:37:00||5296||5296||5296||5296|161
1763728630000|2025-11-21 12:37:10|5299|5297|5299|5297|5299|5297|5299|5297|16
1763728640000|2025-11-21 12:37:20|5300||5300||5300||5300||0
1763728650000|2025-11-21 12:37:30|5299|5298|5300|5298|5300|5298|5299|5298|42
1763728660000|2025-11-21 12:37:40||5299||5299||5299||5299|185
1763728680000|2025-11-21 12:38:00|5299|5297|5300|5298|5300|5298|5299|5297|123
1763728690000|2025-11-21 12:38:10|5299|5297|5298|5297|5299|5298|5298|5297|95
1763728700000|2025-11-21 12:38:20|5299||5299||5299||5299||37
1763728710000|2025-11-21 12:38:30||5298||5298||5298||5298|26
1763728720000|2025-11-21 12:38:40|5301|5299|5301|5299|5301|5299|5301|5299|81
1763728730000|2025-11-21 12:38:50||5300||5300||5300||5300|50
1763728740000|2025-11-21 12:39:00|5302||5302||5302||5302||171
1763728750000|2025-11-21 12:39:10||5301||5301||5301||5301|0
1763728770000|2025-11-21 12:39:30||5300||5301||5301||5300|45
1763728780000|2025-11-21 12:39:40||5300||5301||5301||5300|0
1763728790000|2025-11-21 12:39:50|||||||||71
1763728800000|2025-11-21 12:40:00|5303|5302|5302|5301|5303|5302|5302|5301|163
1763728810000|2025-11-21 12:40:10|5303|5302|5303|5302|5303|5302|5303|5302|16
1763728820000|2025-11-21 12:40:20|5302|5301|5302|5301|5302|5301|5302|5301|14
1763728830000|2025-11-21 12:40:30|||||||||23
1763728860000|2025-11-21 12:41:00|5301|5299|5301|5299|5301|5299|5301|5299|20
1763728870000|2025-11-21 12:41:10|5300||5300||5300||5300||71
1763728880000|2025-11-21 12:41:20|5302|5300|5301|5299|5302|5300|5301|5299|50
1763728890000|2025-11-21 12:41:30|5302|5300|5302|5300|5302|5300|5302|5300|10
1763728900000|2025-11-21 12:41:40||5301||5301||5301||5300|108
1763728910000|2025-11-21 12:41:50||5300||5300||5300||5300|142
1763728950000|2025-11-21 12:42:30||5301||5301||5301||5300|0
1763728960000|2025-11-21 12:42:40|5301|5300|5302|5300|5302|5301|5301|5300|0
1763728970000|2025-11-21 12:42:50|5301|5299|5300|5299|5301|5299|5300|5299|159
1763728980000|2025-11-21 12:43:00|5301||5300||5301||5300||0
1763728990000|2025-11-21 12:43:10|5301||5301||5301||5301||0
1763729000000|2025-11-21 12:43:20||5300||5299||5300||5299|15
1763729010000|2025-11-21 12:43:30||5300||5300||5300||5300|65
1763729030000|2025-11-21 12:43:50|5302|5301|5305|5303|5305|5303|5302|5301|260
1763729070000|2025-11-21 12:44:30||5304||5303||5304||5303|17
1763729080000|2025-11-21 12:44:40|5306|5304|5305|5303|5306|5304|5305|5303|0
1763729100000|2025-11-21 12:45:00|5306|5304|5307|5305|5307|5305|5306|5304|0
1763729120000|2025-11-21 12:45:20|5306|5304|5307|5305|5307|5305|5305|5303|433
1763729130000|2025-11-21 12:45:30|||||||||134
1763729140000|2025-11-21 12:45:40|5308|5306|5311|5309|5311|5309|5308|5306|489
1763729150000|2025-11-21 12:45:50||5310||5310||5310||5309|2
1763729170000|2025-11-21 12:46:10|5312|5311|5312|5310|5312|5311|5312|5310|0
1763729180000|2025-11-21 12:46:20||5311||5311||5311||5311|1
1763729190000|2025-11-21 12:46:30|5313|5312|5313|5312|5313|5312|5313|5312|250
1763729200000|2025-11-21 12:46:40|||||||||96
1763729210000|2025-11-21 12:46:50|||||||||34
1763729230000|2025-11-21 12:47:10|||||||||64
1763729250000|2025-11-21 12:47:30|||||||||23
1763729260000|2025-11-21 12:47:40|||||||||4
1763729270000|2025-11-21 12:47:50|5312|5311|5312|5311|5312|5311|5312|5311|142
1763729280000|2025-11-21 12:48:00|5310|5310|5310|5309|5310|5310|5310|5309|87
1763729290000|2025-11-21 12:48:10|5309|5307|5309|5307|5309|5307|5309|5307|485
1763729300000|2025-11-21 12:48:20||5308||5307||5308||5307|0
1763729310000|2025-11-21 12:48:30|5308||5308||5308||5308||0
1763729320000|2025-11-21 12:48:40|5309||5309||5309||5308||0
1763729330000|2025-11-21 12:48:50|5308||5308||5308||5308||108
1763729340000|2025-11-21 12:49:00|5309||5308||5309||5308||0
1763729350000|2025-11-21 12:49:10|5307|5305|5307|5305|5307|5306|5306|5304|215
1763729360000|2025-11-21 12:49:20|5305|5303|5305|5303|5305|5303|5305|5303|36
1763729370000|2025-11-21 12:49:30|5306|5304|5306|5304|5306|5304|5306|5304|0
1763729420000|2025-11-21 12:50:20|5305||5305||5305||5305||128
1763729430000|2025-11-21 12:50:30|5306||5306||5306||5306||0
1763729440000|2025-11-21 12:50:40|||||||||197
1763729450000|2025-11-21 12:50:50|5303|5302|5303|5301|5303|5302|5303|5301|712
1763729460000|2025-11-21 12:51:00|5302|5300|5302|5300|5302|5301|5302|5300|54
1763729470000|2025-11-21 12:51:10|5300|5298|5301|5299|5301|5299|5300|5298|188
1763729480000|2025-11-21 12:51:20|5299|5297|5299|5297|5299|5297|5299|5297|12
1763729500000|2025-11-21 12:51:40|5300||5300||5300||5300||90
1763729510000|2025-11-21 12:51:50|5299||5299||5300||5299||0
1763729520000|2025-11-21 12:52:00|5298|5296|5298|5296|5298|5296|5298|5296|0
1763729530000|2025-11-21 12:52:10|5299|5297|5301|5299|5301|5299|5299|5297|37
1763729590000|2025-11-21 12:53:10|5300||5301||5301||5300||0
1763729600000|2025-11-21 12:53:20|5299|5297|5299|5297|5299|5297|5299|5297|4
1763729610000|2025-11-21 12:53:30|5298|5296|5298|5296|5298|5296|5298|5296|0
1763729640000|2025-11-21 12:54:00|5299|5297|5300|5298|5300|5298|5299|5297|142
1763729650000|2025-11-21 12:54:10||5299||5298||5299||5298|9
1763729660000|2025-11-21 12:54:20|||||||||12
1763729680000|2025-11-21 12:54:40|||||||||53
1763729700000|2025-11-21 12:55:00|5299||5299||5299||5299||0
1763729710000|2025-11-21 12:55:10|5298|5297|5299|5297|5299|5297|5298|5297|222
1763729760000|2025-11-21 12:56:00|5298|5296|5298|5296|5298|5296|5298|5296|54
1763729770000|2025-11-21 12:56:10|5297||5297||5297||5297||105
1763729780000|2025-11-21 12:56:20|5298||5298||5298||5298||7
1763729800000|2025-11-21 12:56:40|5296|5294|5296|5294|5296|5294|5296|5294|77
1763729810000|2025-11-21 12:56:50|5297|5295|5297|5295|5297|5295|5296|5294|0
1763729820000|2025-11-21 12:57:00||5296||5296||5296||5296|0
1763729830000|2025-11-21 12:57:10||5295||5295||5295||5295|143
1763729840000|2025-11-21 12:57:20|||||||||75
1763729860000|2025-11-21 12:57:40|5296|5294|5296|5294|5296|5294|5296|5294|1
1763729870000|2025-11-21 12:57:50|5297|5296|5297|5296|5297|5296|5297|5296|258
1763729880000|2025-11-21 12:58:00||5295||5295||5295||5295|0
1763729890000|2025-11-21 12:58:10|5296|5294|5297|5296|5297|5296|5295|5294|239
1763729900000|2025-11-21 12:58:20||5295||5295||5295||5295|23
1763729910000|2025-11-21 12:58:30|5299|5297|5299|5297|5299|5297|5299|5297|214
1763729940000|2025-11-21 12:59:00|5300|5298|5300|5298|5300|5298|5300|5298|35
1763729950000|2025-11-21 12:59:10|5299|5297|5299|5297|5299|5297|5299|5297|162
1763729960000|2025-11-21 12:59:20|5298|5296|5298|5296|5298|5296|5298|5296|50
1763729970000|2025-11-21 12:59:30|||||||||51
1763729980000|2025-11-21 12:59:40|5297||5297||5297||5297||24
1763729990000|2025-11-21 12:59:50|5296|5295|5296|5294|5296|5295|5296|5294|200
1763730000000|2025-11-21 13:00:00|5294|5293|5296|5295|5296|5295|5294|5293|499
1763730010000|2025-11-21 13:00:10||5294||5294||5295||5294|48
1763730030000|2025-11-21 13:00:30||5295||5295||5295||5295|500
1763730040000|2025-11-21 13:00:40|5295|5294|5296|5294|5296|5294|5295|5293|419
1763730050000|2025-11-21 13:00:50|5295|5292|5294|5292|5295|5292|5294|5292|140
1763730060000|2025-11-21 13:01:00|||||||||5
1763730080000|2025-11-21 13:01:20|5293||5293||5293||5293||0
1763730090000|2025-11-21 13:01:30|5294||5293||5294||5293||0
1763730100000|2025-11-21 13:01:40|5294|5293|5294|5293|5295|5293|5294|5293|12
1763730130000|2025-11-21 13:02:10||5292||5292||5292||5292|82
1763730140000|2025-11-21 13:02:20|5292|5291|5292|5291|5292|5291|5292|5291|61
1763730150000|2025-11-21 13:02:30|5291|5290|5291|5290|5291|5290|5291|5290|27
1763730160000|2025-11-21 13:02:40|||||||||66
1763730170000|2025-11-21 13:02:50||5289||5289||5289||5289|18
1763730180000|2025-11-21 13:03:00|5290|5290|5291|5290|5291|5290|5290|5290|25
1763730190000|2025-11-21 13:03:10|||||||||6
1763730200000|2025-11-21 13:03:20||5289||5289||5289||5289|9
1763730220000|2025-11-21 13:03:40||5290||5289||5290||5289|34
1763730230000|2025-11-21 13:03:50|||||||||200
1763730240000|2025-11-21 13:04:00|5290|5290|5290|5288|5290|5290|5290|5288|423
1763730250000|2025-11-21 13:04:10|5289||5289||5289||5289||104
1763730260000|2025-11-21 13:04:20|5290|5289|5290|5289|5290|5289|5289|5289|70
1763730290000|2025-11-21 13:04:50|5289|5288|5289|5288|5289|5288|5289|5288|128
1763730300000|2025-11-21 13:05:00|5288|5286|5288|5287|5288|5287|5288|5286|222
1763730310000|2025-11-21 13:05:10|||||||||65
1763730320000|2025-11-21 13:05:20|||||||||283
1763730330000|2025-11-21 13:05:30|||||||||699
1763730340000|2025-11-21 13:05:40|5289|5288|5289|5288|5289|5288|5289|5288|154
1763730350000|2025-11-21 13:05:50|||||||||199
1763730370000|2025-11-21 13:06:10|||||||||53
1763730380000|2025-11-21 13:06:20|||||||||117
1763730390000|2025-11-21 13:06:30|5290|5289|5290|5289|5290|5289|5290|5289|469
1763730410000|2025-11-21 13:06:50|||||||||96
1763730420000|2025-11-21 13:07:00|||||||||12
1763730460000|2025-11-21 13:07:40|||||||||100
1763730470000|2025-11-21 13:07:50|5291||5291||5291||5291||11
1763730500000|2025-11-21 13:08:20||5290||5290||5290||5290|141
1763730510000|2025-11-21 13:08:30|5290|5289|5290|5289|5290|5289|5290|5289|37
1763730520000|2025-11-21 13:08:40|5291||5291||5291||5291||0
1763730540000|2025-11-21 13:09:00||5290||5290||5290||5290|0
1763730580000|2025-11-21 13:09:40|||||||||91
1763730590000|2025-11-21 13:09:50|||||||||14
1763730600000|2025-11-21 13:10:00|5290|5289|5290|5289|5290|5289|5290|5289|82
1763730610000|2025-11-21 13:10:10|5289|5288|5290|5289|5290|5289|5289|5288|195
1763730620000|2025-11-21 13:10:20|5289|5288|5290|5289|5290|5289|5289|5288|171
1763730630000|2025-11-21 13:10:30|5291||5291||5291||5291||230
1763730640000|2025-11-21 13:10:40||5290||5290||5290||5290|0
1763730650000|2025-11-21 13:10:50|5292||5292||5292||5292||73
1763730680000|2025-11-21 13:11:20|||||||||2
1763730690000|2025-11-21 13:11:30|5291||5291||5291||5291||0
1763730700000|2025-11-21 13:11:40|5293|5291|5292|5290|5293|5291|5291|5290|145
1763730710000|2025-11-21 13:11:50|5291||5291||5291||5291||0
1763730730000|2025-11-21 13:12:10|||||||||86
1763730750000|2025-11-21 13:12:30|5290|5289|5290|5289|5290|5289|5290|5289|12
1763730780000|2025-11-21 13:13:00|5289|5288|5289|5288|5289|5288|5289|5288|3
1763730790000|2025-11-21 13:13:10|||||||||236
1763730810000|2025-11-21 13:13:30|||||||||150
1763730820000|2025-11-21 13:13:40|5290|5289|5290|5289|5290|5289|5290|5289|63
1763730870000|2025-11-21 13:14:30|5291||5291||5291||5291||0
1763730900000|2025-11-21 13:15:00|5290|5288|5289|5288|5290|5288|5289|5288|301
1763730920000|2025-11-21 13:15:20|||||||||1
1763730930000|2025-11-21 13:15:30|5288|5287|5288|5287|5288|5287|5288|5287|249
1763730950000|2025-11-21 13:15:50||5286||5286||5286||5286|0
1763730960000|2025-11-21 13:16:00|||||||||10
1763730970000|2025-11-21 13:16:10|||||||||100
1763730980000|2025-11-21 13:16:20||5287||5287||5287||5287|9
1763731000000|2025-11-21 13:16:40|5289||5289||5289||5289||192
1763731010000|2025-11-21 13:16:50||5288||5288||5288||5288|10
1763731030000|2025-11-21 13:17:10|5292|5290|5293|5291|5293|5291|5292|5290|35
1763731050000|2025-11-21 13:17:30|5294|5292|5294|5292|5294|5292|5294|5292|159
1763731060000|2025-11-21 13:17:40|5295|5293|5294|5292|5295|5293|5294|5292|106
1763731080000|2025-11-21 13:18:00|5293|5291|5293|5291|5294|5291|5293|5291|2
1763731090000|2025-11-21 13:18:10|5294||5294||5294||5294||53
1763731100000|2025-11-21 13:18:20|5293||5293||5293||5293||0
1763731120000|2025-11-21 13:18:40|5294|5292|5295|5294|5295|5294|5294|5292|84
1763731150000|2025-11-21 13:19:10|5294|5293|5294|5293|5294|5293|5294|5293|0
1763731160000|2025-11-21 13:19:20|5295||5295||5295||5295||0
1763731180000|2025-11-21 13:19:40|5296|5295|5296|5294|5296|5295|5296|5294|38
1763731190000|2025-11-21 13:19:50|||||||||1
1763731200000|2025-11-21 13:20:00|5295|5293|5293|5292|5295|5293|5293|5291|65
1763731210000|2025-11-21 13:20:10|5294|5290|5295|5293|5295|5293|5292|5290|222
1763731220000|2025-11-21 13:20:20|5294|5294|5294|5293|5294|5294|5294|5293|100
1763731230000|2025-11-21 13:20:30|5296|5294|5296|5295|5296|5295|5296|5294|0
1763731240000|2025-11-21 13:20:40|5297|5296|5298|5296|5298|5297|5297|5296|131
1763731250000|2025-11-21 13:20:50|5297||5297||5297||5297||6
1763731260000|2025-11-21 13:21:00||5295||5295||5295||5295|0
1763731280000|2025-11-21 13:21:20||5296||5295||5296||5295|0
1763731290000|2025-11-21 13:21:30|||||||||7
1763731310000|2025-11-21 13:21:50|||||||||130
1763731320000|2025-11-21 13:22:00|5296|5294|5296|5294|5296|5294|5296|5294|91
1763731330000|2025-11-21 13:22:10|5295||5295||5295||5295||30
1763731340000|2025-11-21 13:22:20|5294|5293|5294|5292|5294|5293|5294|5292|57
1763731350000|2025-11-21 13:22:30|5293|5291|5292|5290|5293|5292|5292|5290|366
1763731360000|2025-11-21 13:22:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763731390000|2025-11-21 13:23:10|5292||5293||5293||5292||14
1763731420000|2025-11-21 13:23:40|5291|5290|5291|5290|5291|5290|5291|5290|7
1763731430000|2025-11-21 13:23:50|5292|5291|5292|5291|5292|5291|5292|5291|0
1763731470000|2025-11-21 13:24:30||5290||5290||5291||5290|1
1763731480000|2025-11-21 13:24:40||5291||5291||5291||5291|0
1763731500000|2025-11-21 13:25:00||5290||5290||5290||5290|103
1763731510000|2025-11-21 13:25:10|5290|5289|5291|5289|5291|5289|5290|5289|162
1763731530000|2025-11-21 13:25:30|5290|5288|5289|5288|5290|5288|5289|5288|473
1763731550000|2025-11-21 13:25:50|5291|5289|5291|5290|5291|5290|5291|5289|8
1763731560000|2025-11-21 13:26:00||5289||5289||5289||5289|127
1763731580000|2025-11-21 13:26:20|5290||5291||5291||5290||613
1763731590000|2025-11-21 13:26:30|||||||||50
1763731600000|2025-11-21 13:26:40||5290||5289||5290||5289|39
1763731610000|2025-11-21 13:26:50|||||||||5044
1763731620000|2025-11-21 13:27:00|||||||||16
1763731640000|2025-11-21 13:27:20|5292|5290|5292|5290|5292|5290|5292|5290|21
1763731650000|2025-11-21 13:27:30||5291||5291||5291||5291|0
1763731680000|2025-11-21 13:28:00|||||||||466
1763731700000|2025-11-21 13:28:20|5291|5290|5291|5290|5291|5290|5291|5290|49
1763731710000|2025-11-21 13:28:30|5292||5292||5292||5292||0
1763731720000|2025-11-21 13:28:40|5291|5289|5291|5289|5291|5289|5291|5289|308
1763731740000|2025-11-21 13:29:00||5290||5290||5290||5290|0
1763731750000|2025-11-21 13:29:10||5289||5289||5289||5289|0
1763731770000|2025-11-21 13:29:30|5290||5291||5291||5290||199
1763731800000|2025-11-21 13:30:00|5292|5290|5292|5290|5292|5290|5292|5290|9
1763731820000|2025-11-21 13:30:20|||||||||8
1763731830000|2025-11-21 13:30:30||5291||5291||5291||5291|0
1763731840000|2025-11-21 13:30:40||5290||5290||5290||5290|150
1763731850000|2025-11-21 13:30:50||5291||5291||5291||5291|51
1763731860000|2025-11-21 13:31:00|||||||||11
1763731910000|2025-11-21 13:31:50||5290||5290||5290||5290|39
1763731930000|2025-11-21 13:32:10|||||||||57
1763731970000|2025-11-21 13:32:50|||||||||6
1763731980000|2025-11-21 13:33:00|5291||5292||5292||5291||0
1763731990000|2025-11-21 13:33:10|||||||||6
1763732000000|2025-11-21 13:33:20|5291||5292||5292||5291||0
1763732030000|2025-11-21 13:33:50||5291||5291||5291||5291|66
1763732040000|2025-11-21 13:34:00|5294|5292|5294|5293|5294|5293|5294|5292|234
1763732060000|2025-11-21 13:34:20|5295||5295||5295||5295||75
1763732070000|2025-11-21 13:34:30|5296|5294|5296|5294|5296|5294|5296|5294|0
1763732090000|2025-11-21 13:34:50|5295||5296||5296||5295||72
1763732100000|2025-11-21 13:35:00|5295||5296||5296||5295||0
1763732110000|2025-11-21 13:35:10|||||||||6
1763732120000|2025-11-21 13:35:20|5297|5295|5297|5295|5297|5296|5297|5295|40
1763732160000|2025-11-21 13:36:00|5296|5296|5297|5295|5297|5296|5296|5295|79
1763732170000|2025-11-21 13:36:10||5296||5295||5296||5295|0
1763732180000|2025-11-21 13:36:20||5296||5295||5296||5295|10
1763732190000|2025-11-21 13:36:30||5296||5296||5296||5296|0
1763732200000|2025-11-21 13:36:40|5298||5298||5298||5298||80
1763732210000|2025-11-21 13:36:50|5296|5295|5296|5295|5296|5295|5296|5295|0
1763732220000|2025-11-21 13:37:00|5297||5297||5297||5297||162
1763732230000|2025-11-21 13:37:10|5296|5296|5298|5296|5298|5296|5296|5296|44
1763732240000|2025-11-21 13:37:20|5297|5295|5297|5295|5297|5295|5296|5295|56
1763732250000|2025-11-21 13:37:30||5296||5296||5296||5296|0
1763732260000|2025-11-21 13:37:40||5295||5295||5296||5295|144
1763732270000|2025-11-21 13:37:50|5296|5296|5296|5295|5296|5296|5296|5295|140
1763732280000|2025-11-21 13:38:00|||||||||3
1763732290000|2025-11-21 13:38:10|5295|5294|5296|5294|5296|5294|5295|5294|9
1763732300000|2025-11-21 13:38:20|||||||||37
1763732310000|2025-11-21 13:38:30|5297|5295|5297|5295|5297|5295|5297|5295|112
1763732320000|2025-11-21 13:38:40|5296|5294|5295|5293|5296|5294|5295|5293|94
1763732340000|2025-11-21 13:39:00|5294|5292|5294|5292|5294|5292|5294|5292|73
1763732350000|2025-11-21 13:39:10|5295|5293|5295|5293|5295|5293|5295|5293|0
1763732360000|2025-11-21 13:39:20||5294||5293||5294||5293|0
1763732390000|2025-11-21 13:39:50|5294|5292|5293|5292|5294|5292|5293|5292|24
1763732400000|2025-11-21 13:40:00||5291||5291||5291||5291|0
1763732410000|2025-11-21 13:40:10|5292||5293||5293||5292||50
1763732440000|2025-11-21 13:40:40|||||||||115
1763732470000|2025-11-21 13:41:10|5292||5292||5292||5292||20
1763732480000|2025-11-21 13:41:20|5293||5293||5293||5293||0
1763732490000|2025-11-21 13:41:30||5292||5292||5292||5292|0
1763732500000|2025-11-21 13:41:40|||||||||1
1763732520000|2025-11-21 13:42:00|||||||||1
1763732530000|2025-11-21 13:42:10|||||||||1
1763732540000|2025-11-21 13:42:20|||||||||9
1763732550000|2025-11-21 13:42:30|||||||||760
1763732570000|2025-11-21 13:42:50||5291||5291||5291||5291|0
1763732580000|2025-11-21 13:43:00||5292||5292||5292||5292|0
1763732590000|2025-11-21 13:43:10|5292|5291|5292|5291|5292|5291|5292|5291|95
1763732610000|2025-11-21 13:43:30|5293|5292|5293|5292|5293|5292|5293|5292|77
1763732630000|2025-11-21 13:43:50|5294|5293|5294|5293|5294|5293|5294|5293|62
1763732640000|2025-11-21 13:44:00|5293|5292|5293|5291|5293|5292|5293|5291|24
1763732660000|2025-11-21 13:44:20|5294|5292|5293|5291|5294|5292|5293|5291|0
1763732690000|2025-11-21 13:44:50|||||||||42
1763732700000|2025-11-21 13:45:00|||||||||89
1763732720000|2025-11-21 13:45:20|5294|5292|5294|5292|5294|5292|5294|5292|0
1763732730000|2025-11-21 13:45:30||5293||5293||5293||5293|35
1763732750000|2025-11-21 13:45:50|||||||||10
1763732760000|2025-11-21 13:46:00|5295|5294|5296|5294|5296|5294|5295|5294|58
1763732770000|2025-11-21 13:46:10||5295||5295||5295||5295|0
1763732790000|2025-11-21 13:46:30|5295|5293|5294|5292|5295|5293|5294|5292|63
1763732810000|2025-11-21 13:46:50|||||||||35
1763732820000|2025-11-21 13:47:00|||||||||1
1763732830000|2025-11-21 13:47:10|5293||5293||5293||5293||0
1763732840000|2025-11-21 13:47:20|5292|5291|5292|5290|5292|5291|5292|5290|25
1763732850000|2025-11-21 13:47:30|5293|5291|5293|5291|5293|5292|5293|5291|30
1763732870000|2025-11-21 13:47:50|5292|5290|5291|5290|5292|5290|5291|5290|47
1763732880000|2025-11-21 13:48:00|5292|5291|5293|5291|5293|5291|5292|5291|26
1763732900000|2025-11-21 13:48:20|5292|5290|5292|5290|5292|5290|5292|5290|14
1763732910000|2025-11-21 13:48:30|5293|5291|5293|5291|5293|5291|5293|5291|0
1763732920000|2025-11-21 13:48:40|5294|5293|5294|5293|5294|5293|5294|5293|207
1763732930000|2025-11-21 13:48:50||5292||5292||5292||5292|0
1763732940000|2025-11-21 13:49:00|5293|5291|5293|5291|5293|5291|5293|5291|199
1763732950000|2025-11-21 13:49:10|5292|5290|5293|5291|5293|5291|5292|5290|0
1763732980000|2025-11-21 13:49:40|5292|5290|5292|5290|5292|5290|5292|5290|0
1763732990000|2025-11-21 13:49:50|||||||||108
1763733000000|2025-11-21 13:50:00|5291||5291||5291||5291||1
1763733010000|2025-11-21 13:50:10|5292|5291|5292|5290|5293|5291|5292|5290|359
1763733020000|2025-11-21 13:50:20|5291||5291||5291||5291||0
1763733050000|2025-11-21 13:50:50||5289||5289||5289||5289|17
1763733060000|2025-11-21 13:51:00|||||||||70
1763733080000|2025-11-21 13:51:20|5290||5291||5291||5290||121
1763733090000|2025-11-21 13:51:30|||||||||39
1763733100000|2025-11-21 13:51:40|5292|5290|5291|5290|5292|5290|5291|5290|190
1763733110000|2025-11-21 13:51:50|5290|5288|5290|5288|5290|5289|5290|5288|57
1763733120000|2025-11-21 13:52:00||5289||5289||5289||5289|0
1763733140000|2025-11-21 13:52:20|||||||||12
1763733150000|2025-11-21 13:52:30||5288||5288||5288||5288|282
1763733160000|2025-11-21 13:52:40||5289||5289||5289||5289|0
1763733190000|2025-11-21 13:53:10|5291|5290|5291|5290|5291|5290|5291|5290|150
1763733200000|2025-11-21 13:53:20|5290|5289|5291|5289|5291|5289|5290|5289|60
1763733210000|2025-11-21 13:53:30||5290||5290||5290||5290|480
1763733220000|2025-11-21 13:53:40|5292||5292||5292||5292||19
1763733270000|2025-11-21 13:54:30|5291||5291||5291||5291||17
1763733290000|2025-11-21 13:54:50|5292||5292||5292||5292||18
1763733320000|2025-11-21 13:55:20|||||||||50
1763733330000|2025-11-21 13:55:30||5291||5291||5291||5291|41
1763733340000|2025-11-21 13:55:40||5290||5290||5290||5290|16
1763733350000|2025-11-21 13:55:50||5291||5291||5291||5290|0
1763733370000|2025-11-21 13:56:10|||||||||469
1763733380000|2025-11-21 13:56:20|||||||||72
1763733400000|2025-11-21 13:56:40|5293|5290|5292|5290|5293|5290|5292|5290|272
1763733420000|2025-11-21 13:57:00|5290|5289|5291|5289|5291|5289|5290|5289|30
1763733460000|2025-11-21 13:57:40|5292|5290|5292|5290|5292|5290|5292|5290|61
1763733470000|2025-11-21 13:57:50|||||||||100
1763733480000|2025-11-21 13:58:00|5291||5292||5292||5291||56
1763733500000|2025-11-21 13:58:20|5291||5291||5291||5291||27
1763733510000|2025-11-21 13:58:30|5292|5291|5292|5290|5292|5291|5292|5290|14
1763733520000|2025-11-21 13:58:40||5291||5291||5291||5291|0
1763733530000|2025-11-21 13:58:50|||||||||367
1763733540000|2025-11-21 13:59:00||5290||5290||5290||5290|154
1763733550000|2025-11-21 13:59:10|5293|5291|5292|5290|5293|5291|5292|5290|37
1763733560000|2025-11-21 13:59:20|||||||||1
1763733570000|2025-11-21 13:59:30|5293|5291|5293|5291|5293|5291|5293|5291|342
1763733580000|2025-11-21 13:59:40||5292||5291||5292||5291|0
1763733590000|2025-11-21 13:59:50||5292||5291||5292||5291|66
1763733600000|2025-11-21 14:00:00|5292|5290|5290|5288|5293|5291|5289|5288|396
1763733610000|2025-11-21 14:00:10|5291|5289|5292|5290|5292|5290|5291|5289|292
1763733620000|2025-11-21 14:00:20|5293|5291|5293|5291|5293|5292|5293|5291|113
1763733630000|2025-11-21 14:00:30|5292|5290|5292|5290|5292|5290|5292|5290|55
1763733660000|2025-11-21 14:01:00|5291||5292||5292||5291||313
1763733670000|2025-11-21 14:01:10||5291||5290||5291||5290|130
1763733680000|2025-11-21 14:01:20|5291||5291||5291||5291||28
1763733690000|2025-11-21 14:01:30|5292|5291|5292|5290|5293|5291|5292|5290|0
1763733700000|2025-11-21 14:01:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763733710000|2025-11-21 14:01:50||5292||5292||5292||5292|0
1763733740000|2025-11-21 14:02:20|||||||||12
1763733760000|2025-11-21 14:02:40|5294||5294||5294||5294||431
1763733770000|2025-11-21 14:02:50|5293||5294||5294||5293||0
1763733790000|2025-11-21 14:03:10|5293||5293||5293||5293||0
1763733800000|2025-11-21 14:03:20|||||||||50
1763733840000|2025-11-21 14:04:00|||||||||384
1763733870000|2025-11-21 14:04:30||5291||5291||5291||5291|65
1763733880000|2025-11-21 14:04:40|5291|5290|5291|5289|5291|5290|5291|5289|164
1763733890000|2025-11-21 14:04:50|||||||||189
1763733900000|2025-11-21 14:05:00|5290||5291||5291||5290||635
1763733910000|2025-11-21 14:05:10|5292|5290|5292|5290|5292|5290|5292|5290|13
1763733920000|2025-11-21 14:05:20|||||||||16
1763733930000|2025-11-21 14:05:30|5291|5289|5291|5289|5291|5289|5291|5289|275
1763733950000|2025-11-21 14:05:50|||||||||17
1763733970000|2025-11-21 14:06:10|5290||5290||5290||5290||27
1763733980000|2025-11-21 14:06:20|5291||5290||5291||5290||669
1763733990000|2025-11-21 14:06:30|5291||5291||5291||5291||151
1763734000000|2025-11-21 14:06:40|||||||||1
1763734010000|2025-11-21 14:06:50|5290||5291||5291||5290||0
1763734020000|2025-11-21 14:07:00|5289|5288|5288|5287|5289|5288|5288|5287|227
1763734030000|2025-11-21 14:07:10|5289||5289||5289||5289||56
1763734040000|2025-11-21 14:07:20|||||||||13
1763734050000|2025-11-21 14:07:30|5290|5288|5290|5288|5290|5289|5290|5288|100
1763734060000|2025-11-21 14:07:40|5289||5289||5289||5289||3064
1763734070000|2025-11-21 14:07:50|5290|5287|5289|5287|5290|5287|5289|5287|61
1763734080000|2025-11-21 14:08:00|5290|5288|5289|5287|5290|5288|5288|5287|130
1763734090000|2025-11-21 14:08:10|5288||5289||5289||5288||0
1763734100000|2025-11-21 14:08:20|5288||5289||5289||5288||0
1763734110000|2025-11-21 14:08:30|5288||5289||5289||5288||22
1763734130000|2025-11-21 14:08:50|5288||5288||5288||5288||0
1763734140000|2025-11-21 14:09:00|5289||5289||5289||5289||0
1763734150000|2025-11-21 14:09:10||5288||5288||5288||5288|0
1763734160000|2025-11-21 14:09:20||5287||5288||5288||5287|0
1763734190000|2025-11-21 14:09:50|5290|5287|5290|5289|5291|5289|5290|5287|146
1763734200000|2025-11-21 14:10:00||5288||5288||5288||5288|0
1763734210000|2025-11-21 14:10:10|5289|5287|5288|5287|5289|5287|5288|5287|196
1763734220000|2025-11-21 14:10:20|||||||||777
1763734230000|2025-11-21 14:10:30|5287|5285|5286|5284|5287|5285|5286|5284|271
1763734240000|2025-11-21 14:10:40||5285||5285||5285||5285|0
1763734250000|2025-11-21 14:10:50|||||||||4
1763734260000|2025-11-21 14:11:00|5287||5286||5287||5286||262
1763734270000|2025-11-21 14:11:10|5285|5284|5285|5284|5285|5284|5285|5284|90
1763734290000|2025-11-21 14:11:30|5286|5285|5286|5285|5286|5285|5286|5285|130
1763734300000|2025-11-21 14:11:40|5287||5287||5287||5287||0
1763734320000|2025-11-21 14:12:00|||||||||50
1763734330000|2025-11-21 14:12:10|5286|5284|5285|5284|5286|5284|5285|5284|45
1763734340000|2025-11-21 14:12:20|5286|5283|5286|5284|5286|5284|5286|5283|449
1763734360000|2025-11-21 14:12:40|5285|5283|5286|5284|5286|5284|5285|5283|0
1763734370000|2025-11-21 14:12:50|5285|5283|5285|5283|5285|5283|5285|5283|0
1763734390000|2025-11-21 14:13:10|5284||5285||5285||5284||245
1763734400000|2025-11-21 14:13:20||5284||5284||5284||5284|0
1763734410000|2025-11-21 14:13:30|||||||||115
1763734430000|2025-11-21 14:13:50|||||||||33
1763734440000|2025-11-21 14:14:00|5286|5285|5286|5285|5286|5285|5286|5285|63
1763734450000|2025-11-21 14:14:10||5284||5284||5284||5284|94
1763734460000|2025-11-21 14:14:20|5288|5286|5288|5286|5290|5288|5288|5286|501
1763734480000|2025-11-21 14:14:40|5289|5287|5289|5287|5289|5287|5289|5287|10
1763734490000|2025-11-21 14:14:50|5290|5288|5290|5288|5290|5288|5290|5288|10
1763734500000|2025-11-21 14:15:00|5289|5286|5289|5287|5289|5287|5288|5286|471
1763734510000|2025-11-21 14:15:10|5290|5288|5290|5288|5290|5288|5290|5288|0
1763734550000|2025-11-21 14:15:50|||||||||1
1763734560000|2025-11-21 14:16:00|||||||||36
1763734580000|2025-11-21 14:16:20|5289|5287|5288|5286|5289|5287|5288|5286|195
1763734590000|2025-11-21 14:16:30||5287||5287||5287||5287|9
1763734600000|2025-11-21 14:16:40|||||||||11
1763734630000|2025-11-21 14:17:10|||||||||83
1763734670000|2025-11-21 14:17:50|5287|5285|5287|5286|5287|5286|5287|5285|51
1763734680000|2025-11-21 14:18:00||5285||5285||5285||5285|294
1763734690000|2025-11-21 14:18:10||5286||5285||5286||5285|0
1763734700000|2025-11-21 14:18:20||5286||5286||5286||5286|64
1763734710000|2025-11-21 14:18:30||5285||5286||5286||5285|10
1763734730000|2025-11-21 14:18:50|5288|5290|5292|5290|5292|5290|5288|5290|190
1763734740000|2025-11-21 14:19:00|5291|5291|5290|5288|5291|5291|5290|5288|124
1763734750000|2025-11-21 14:19:10||5289||5288||5289||5288|0
1763734760000|2025-11-21 14:19:20|5294|5292|5293|5291|5294|5292|5293|5291|121
1763734770000|2025-11-21 14:19:30|5294|5293|5294|5292|5294|5293|5294|5292|759
1763734790000|2025-11-21 14:19:50|||||||||97
1763734800000|2025-11-21 14:20:00|5293|5293|5293|5292|5293|5293|5293|5292|380
1763734810000|2025-11-21 14:20:10||5291||5291||5291||5291|300
1763734820000|2025-11-21 14:20:20|5292|5292|5294|5292|5294|5292|5292|5292|83
1763734830000|2025-11-21 14:20:30|5292|5290|5292|5291|5292|5291|5292|5290|194
1763734840000|2025-11-21 14:20:40|5294|5292|5294|5293|5294|5293|5294|5292|471
1763734860000|2025-11-21 14:21:00|5293|5291|5294|5293|5294|5293|5293|5291|169
1763734870000|2025-11-21 14:21:10||5292||5292||5293||5292|235
1763734880000|2025-11-21 14:21:20|5295|5293|5295|5294|5295|5294|5295|5292|202
1763734890000|2025-11-21 14:21:30||5293||5293||5293||5292|212
1763734910000|2025-11-21 14:21:50||5294||5294||5294||5294|0
1763734920000|2025-11-21 14:22:00|5294|5293|5294|5293|5294|5293|5294|5293|39
1763734930000|2025-11-21 14:22:10|5295||5295||5295||5295||135
1763734940000|2025-11-21 14:22:20||5294||5294||5294||5293|0
1763734950000|2025-11-21 14:22:30|5296|5295|5296|5295|5296|5295|5296|5295|50
1763734960000|2025-11-21 14:22:40|5297|5294|5297|5296|5297|5296|5297|5294|180
1763734990000|2025-11-21 14:23:10|5298||5298||5298||5298||50
1763735000000|2025-11-21 14:23:20|||||||||181
1763735010000|2025-11-21 14:23:30||5297||5297||5297||5296|75
1763735020000|2025-11-21 14:23:40|5299|5298|5299|5297|5299|5298|5299|5297|3
1763735040000|2025-11-21 14:24:00||5298||5297||5298||5297|67
1763735060000|2025-11-21 14:24:20|5298|5296|5298|5296|5298|5296|5298|5296|224
1763735080000|2025-11-21 14:24:40|5297||5297||5297||5297||265
1763735090000|2025-11-21 14:24:50|||||||||162
1763735100000|2025-11-21 14:25:00|5298|5297|5298|5297|5298|5297|5298|5297|0
1763735120000|2025-11-21 14:25:20||5296||5296||5296||5296|9
1763735140000|2025-11-21 14:25:40|5296|5294|5296|5294|5296|5294|5296|5294|307
1763735150000|2025-11-21 14:25:50||5295||5295||5295||5295|0
1763735160000|2025-11-21 14:26:00|5295|5294|5295|5293|5295|5294|5295|5293|162
1763735180000|2025-11-21 14:26:20||5294||5293||5294||5293|0
1763735200000|2025-11-21 14:26:40||5294||5293||5294||5293|35
1763735210000|2025-11-21 14:26:50|5296|5295|5296|5294|5296|5295|5296|5294|276
1763735220000|2025-11-21 14:27:00|5295|5293|5295|5293|5295|5293|5295|5293|0
1763735230000|2025-11-21 14:27:10|||||||||26
1763735240000|2025-11-21 14:27:20|||||||||134
1763735260000|2025-11-21 14:27:40|5294||5294||5294||5294||119
1763735270000|2025-11-21 14:27:50||5292||5292||5292||5292|0
1763735290000|2025-11-21 14:28:10||5293||5293||5293||5293|123
1763735320000|2025-11-21 14:28:40|||||||||7
1763735340000|2025-11-21 14:29:00|||||||||23
1763735350000|2025-11-21 14:29:10|||||||||9
1763735360000|2025-11-21 14:29:20|5295||5295||5295||5295||85
1763735370000|2025-11-21 14:29:30|5297|5295|5298|5297|5298|5297|5297|5295|154
1763735380000|2025-11-21 14:29:40|5297|5295|5297|5295|5297|5295|5297|5295|159
1763735390000|2025-11-21 14:29:50|5295|5293|5295|5293|5295|5293|5295|5293|160
1763735400000|2025-11-21 14:30:00|5294|5292|5287|5286|5294|5292|5281|5280|1317
1763735410000|2025-11-21 14:30:10|5285|5283|5283|5280|5286|5284|5282|5280|293
1763735420000|2025-11-21 14:30:20|5282|5281|5289|5287|5289|5287|5282|5281|651
1763735430000|2025-11-21 14:30:30|5290|5288|5292|5290|5292|5290|5290|5288|284
1763735440000|2025-11-21 14:30:40|5293|5291|5293|5291|5293|5291|5293|5291|0
1763735450000|2025-11-21 14:30:50|5290|5288|5289|5287|5290|5288|5289|5287|406
1763735460000|2025-11-21 14:31:00|5288|5286|5284|5282|5289|5288|5281|5279|635
1763735470000|2025-11-21 14:31:10|5283|5281|5280|5278|5283|5281|5280|5278|415
1763735480000|2025-11-21 14:31:20|5279|5277|5280|5278|5280|5278|5279|5277|1
1763735490000|2025-11-21 14:31:30|5276|5274|5274|5272|5276|5274|5274|5272|573
1763735500000|2025-11-21 14:31:40|5275|5273|5273|5271|5277|5275|5273|5271|149
1763735510000|2025-11-21 14:31:50|5274|5272|5275|5273|5275|5273|5274|5272|344
1763735520000|2025-11-21 14:32:00|5276|5274|5276|5274|5277|5275|5275|5274|623
1763735530000|2025-11-21 14:32:10|5277|5275|5276|5275|5278|5276|5276|5274|137
1763735540000|2025-11-21 14:32:20|5278|5276|5275|5274|5279|5277|5274|5272|702
1763735550000|2025-11-21 14:32:30|5276|5275|5276|5274|5278|5276|5276|5274|382
1763735560000|2025-11-21 14:32:40|5274|5272|5278|5276|5278|5276|5274|5272|357
1763735570000|2025-11-21 14:32:50|5277|5275|5276|5274|5277|5275|5276|5274|50
1763735580000|2025-11-21 14:33:00|5279|5277|5277|5275|5279|5277|5276|5274|440
1763735590000|2025-11-21 14:33:10|5278|5277|5277|5275|5278|5277|5277|5275|121
1763735600000|2025-11-21 14:33:20|5275|5274|5277|5275|5277|5275|5275|5274|770
1763735610000|2025-11-21 14:33:30|5278|5276|5277|5275|5278|5276|5276|5275|380
1763735620000|2025-11-21 14:33:40|5278|5276|5281|5279|5284|5282|5278|5276|709
1763735630000|2025-11-21 14:33:50|5282|5280|5282|5280|5282|5280|5282|5280|17
1763735640000|2025-11-21 14:34:00|5283|5281|5285|5283|5285|5283|5282|5281|27
1763735650000|2025-11-21 14:34:10|5283|5281|5281|5279|5283|5281|5281|5279|345
1763735660000|2025-11-21 14:34:20|5280|5278|5280|5279|5280|5279|5280|5278|58
1763735670000|2025-11-21 14:34:30|5283|5281|5280|5278|5283|5281|5279|5278|181
1763735680000|2025-11-21 14:34:40|5279|5277|5280|5278|5280|5278|5279|5277|526
1763735690000|2025-11-21 14:34:50|5281|5279|5281|5279|5281|5279|5281|5279|78
1763735700000|2025-11-21 14:35:00|5279|5277|5279|5277|5279|5277|5279|5277|378
1763735710000|2025-11-21 14:35:10|5278||5278||5278||5278||28
1763735720000|2025-11-21 14:35:20|5279|5274|5276|5274|5279|5274|5276|5274|343
1763735740000|2025-11-21 14:35:40|5277|5275|5277|5275|5277|5275|5277|5275|126
1763735750000|2025-11-21 14:35:50|5279|5277|5278|5276|5279|5277|5278|5276|21
1763735760000|2025-11-21 14:36:00|5279|5277|5276|5275|5279|5277|5276|5275|423
1763735770000|2025-11-21 14:36:10|5275|5274|5272|5270|5275|5274|5272|5270|274
1763735780000|2025-11-21 14:36:20|5271||5272||5272||5271||71
1763735790000|2025-11-21 14:36:30|5273|5271|5275|5273|5275|5273|5273|5271|53
1763735800000|2025-11-21 14:36:40|5274|5272|5275|5273|5275|5273|5274|5272|54
1763735810000|2025-11-21 14:36:50||5272||5273||5274||5272|41
1763735820000|2025-11-21 14:37:00|5277|5275|5278|5276|5279|5277|5277|5275|576
1763735830000|2025-11-21 14:37:10|5277|5275|5277|5276|5277|5276|5276|5274|246
1763735840000|2025-11-21 14:37:20|5278|5277|5277|5276|5278|5277|5277|5275|584
1763735850000|2025-11-21 14:37:30|5278|5275|5280|5278|5280|5278|5278|5275|73
1763735860000|2025-11-21 14:37:40|5279|5277|5279|5277|5279|5277|5279|5277|30
1763735870000|2025-11-21 14:37:50|5280|5278|5279|5278|5280|5279|5279|5278|423
1763735880000|2025-11-21 14:38:00|5278|5277|5278|5276|5278|5277|5278|5276|212
1763735890000|2025-11-21 14:38:10|5277||5277||5278||5277||565
1763735900000|2025-11-21 14:38:20|5276|5275|5277|5275|5277|5275|5276|5275|148
1763735910000|2025-11-21 14:38:30|5278|5276|5278|5276|5279|5277|5278|5276|77
1763735920000|2025-11-21 14:38:40|5279|5277|5279|5277|5279|5277|5278|5276|33
1763735930000|2025-11-21 14:38:50|5280|5278|5279|5277|5280|5278|5279|5277|85
1763735940000|2025-11-21 14:39:00|5280|5278|5278|5277|5280|5278|5278|5277|97
1763735950000|2025-11-21 14:39:10|5276|5276|5277|5275|5277|5276|5276|5274|1209
1763735960000|2025-11-21 14:39:20|5276|5274|5277|5276|5278|5276|5276|5274|166
1763735970000|2025-11-21 14:39:30|5276|5275|5275|5274|5276|5275|5275|5274|413
1763735980000|2025-11-21 14:39:40|5276||5275||5276||5275||196
1763735990000|2025-11-21 14:39:50|5274|5273|5274|5272|5274|5273|5274|5272|89
1763736000000|2025-11-21 14:40:00|5273|5271|5270|5268|5273|5271|5270|5268|397
1763736010000|2025-11-21 14:40:10|5269|5266|5269|5267|5269|5268|5268|5266|297
1763736020000|2025-11-21 14:40:20|5270|5268|5271|5269|5271|5269|5270|5268|236
1763736030000|2025-11-21 14:40:30|5270|5270|5271|5269|5272|5270|5270|5268|382
1763736040000|2025-11-21 14:40:40|5272|5271|5273|5271|5273|5271|5272|5270|7
1763736050000|2025-11-21 14:40:50|5274|5272|5275|5274|5276|5274|5274|5272|592
1763736060000|2025-11-21 14:41:00|5277|5275|5280|5278|5280|5278|5277|5275|325
1763736070000|2025-11-21 14:41:10|5279|5275|5277|5275|5280|5275|5277|5275|193
1763736080000|2025-11-21 14:41:20|5278|5276|5278|5276|5278|5277|5278|5276|192
1763736090000|2025-11-21 14:41:30|5277|5275|5278|5276|5278|5276|5276|5275|177
1763736100000|2025-11-21 14:41:40||5277||5276||5277||5276|357
1763736110000|2025-11-21 14:41:50|||||||||13
1763736120000|2025-11-21 14:42:00|5277|5275|5280|5278|5280|5278|5277|5275|322
1763736130000|2025-11-21 14:42:10|5279|5277|5278|5277|5279|5277|5278|5276|1345
1763736140000|2025-11-21 14:42:20|5277|5276|5275|5273|5277|5276|5275|5273|462
1763736150000|2025-11-21 14:42:30|5274|5272|5273|5271|5274|5272|5273|5271|0
1763736160000|2025-11-21 14:42:40|5271|5270|5272|5270|5272|5270|5271|5270|170
1763736170000|2025-11-21 14:42:50|5271|5271|5273|5271|5273|5271|5271|5270|247
1763736180000|2025-11-21 14:43:00|5271|5270|5271|5270|5272|5270|5271|5270|472
1763736190000|2025-11-21 14:43:10|5270|5269|5269|5268|5270|5269|5269|5268|143
1763736200000|2025-11-21 14:43:20|5270||5270||5270||5269||125
1763736210000|2025-11-21 14:43:30|5271|5269|5271|5269|5272|5270|5271|5269|169
1763736220000|2025-11-21 14:43:40|5272|5270|5272|5270|5272|5270|5271|5270|110
1763736230000|2025-11-21 14:43:50|5271|5269|5271|5269|5272|5269|5270|5269|395
1763736240000|2025-11-21 14:44:00|5270|5268|5270|5268|5271|5268|5270|5268|212
1763736250000|2025-11-21 14:44:10|5271|5269|5271|5269|5271|5269|5271|5269|20
1763736260000|2025-11-21 14:44:20|||||||||696
1763736270000|2025-11-21 14:44:30|5270|5268|5269|5267|5270|5268|5269|5267|291
1763736280000|2025-11-21 14:44:40||5268||5267||5268||5267|356
1763736290000|2025-11-21 14:44:50|5268|5266|5268|5266|5268|5266|5268|5266|758
1763736300000|2025-11-21 14:45:00|5269|5267|5269|5267|5269|5267|5269|5267|152
1763736310000|2025-11-21 14:45:10|5270|5268|5271|5269|5271|5269|5269|5268|24
1763736320000|2025-11-21 14:45:20|5270|5268|5271|5269|5271|5269|5270|5268|116
1763736330000|2025-11-21 14:45:30|5269|5267|5271|5269|5271|5269|5269|5267|369
1763736340000|2025-11-21 14:45:40|5270|5268|5271|5269|5271|5269|5270|5268|199
1763736350000|2025-11-21 14:45:50|5270|5270|5272|5270|5272|5270|5270|5270|360
1763736360000|2025-11-21 14:46:00|5271|5271|5273|5271|5273|5271|5271|5271|53
1763736370000|2025-11-21 14:46:10|5272|5270|5271|5269|5272|5270|5271|5269|226
1763736380000|2025-11-21 14:46:20|5272|5270|5273|5271|5274|5272|5272|5270|367
1763736390000|2025-11-21 14:46:30|5272||5272||5273||5272||483
1763736400000|2025-11-21 14:46:40|5271|5269|5270|5268|5271|5269|5270|5268|263
1763736410000|2025-11-21 14:46:50|5269|5269|5270|5268|5270|5269|5269|5268|443
1763736420000|2025-11-21 14:47:00|5269|5269|5270|5269|5270|5269|5269|5269|293
1763736430000|2025-11-21 14:47:10|5271|5268|5271|5269|5271|5269|5270|5268|264
1763736440000|2025-11-21 14:47:20|5272|5270|5272|5270|5272|5270|5271|5269|414
1763736450000|2025-11-21 14:47:30|5271|5269|5269|5268|5271|5269|5269|5268|361
1763736460000|2025-11-21 14:47:40|5270||5270||5270||5270||19
1763736470000|2025-11-21 14:47:50|5269|5267|5269|5267|5269|5267|5268|5267|79
1763736480000|2025-11-21 14:48:00|5270|5268|5273|5270|5273|5271|5270|5268|150
1763736490000|2025-11-21 14:48:10|5274|5271|5275|5273|5276|5274|5273|5271|629
1763736500000|2025-11-21 14:48:20|5276|5274|5274|5272|5276|5274|5274|5272|293
1763736510000|2025-11-21 14:48:30|5273|5273|5273|5272|5274|5273|5273|5272|873
1763736520000|2025-11-21 14:48:40|5274|5273|5274|5272|5274|5273|5273|5272|64
1763736530000|2025-11-21 14:48:50|5273|5273|5274|5273|5274|5273|5273|5273|50
1763736540000|2025-11-21 14:49:00|5276|5274|5276|5274|5276|5274|5275|5273|589
1763736550000|2025-11-21 14:49:10|5275|5273|5274|5272|5276|5274|5274|5272|386
1763736560000|2025-11-21 14:49:20|5273||5273||5273||5273||337
1763736570000|2025-11-21 14:49:30|5272|5271|5272|5271|5272|5271|5272|5270|253
1763736580000|2025-11-21 14:49:40|5273|5272|5273|5272|5273|5272|5273|5272|164
1763736590000|2025-11-21 14:49:50|5274||5274||5274||5274||214
1763736600000|2025-11-21 14:50:00|5273||5274||5274||5273||207
1763736610000|2025-11-21 14:50:10|5275|5273|5276|5274|5276|5274|5275|5273|35
1763736620000|2025-11-21 14:50:20|5274|5272|5274|5272|5274|5272|5273|5272|64
1763736630000|2025-11-21 14:50:30|5273||5274||5274||5273||226
1763736640000|2025-11-21 14:50:40||5273||5272||5273||5272|31
1763736660000|2025-11-21 14:51:00|5275|5273|5275|5273|5275|5273|5273|5272|972
1763736670000|2025-11-21 14:51:10|5274|5272|5275|5273|5275|5273|5273|5272|134
1763736680000|2025-11-21 14:51:20|5274|5272|5272|5270|5274|5272|5272|5270|487
1763736690000|2025-11-21 14:51:30|5273|5271|5276|5274|5276|5274|5273|5271|349
1763736700000|2025-11-21 14:51:40|||||||||49
1763736710000|2025-11-21 14:51:50|5275|5275|5275|5274|5276|5275|5275|5274|342
1763736720000|2025-11-21 14:52:00|5273|5271|5274|5272|5274|5272|5272|5270|593
1763736730000|2025-11-21 14:52:10|5273|5271|5273|5271|5273|5271|5272|5271|147
1763736740000|2025-11-21 14:52:20|5274|5272|5275|5273|5275|5273|5274|5272|396
1763736750000|2025-11-21 14:52:30|5276|5274|5277|5275|5277|5276|5275|5274|453
1763736760000|2025-11-21 14:52:40|5279|5276|5279|5277|5279|5277|5279|5276|288
1763736770000|2025-11-21 14:52:50|5278||5279||5279||5278||59
1763736780000|2025-11-21 14:53:00|5278|5276|5276|5274|5278|5276|5276|5274|856
1763736790000|2025-11-21 14:53:10|5275||5276||5276||5275||160
1763736800000|2025-11-21 14:53:20|5277|5275|5276|5274|5277|5276|5276|5274|149
1763736810000|2025-11-21 14:53:30|5275|5275|5277|5275|5277|5275|5275|5273|275
1763736820000|2025-11-21 14:53:40||5276||5276||5276||5276|0
1763736830000|2025-11-21 14:53:50|5278||5278||5278||5278||6
1763736840000|2025-11-21 14:54:00|5279|5277|5281|5280|5281|5280|5279|5277|516
1763736850000|2025-11-21 14:54:10|5282|5279|5283|5281|5283|5282|5282|5279|537
1763736860000|2025-11-21 14:54:20||5282||5281||5282||5281|46
1763736870000|2025-11-21 14:54:30||5282||5282||5282||5282|30
1763736880000|2025-11-21 14:54:40|5285|5283|5285|5283|5285|5283|5285|5283|199
1763736890000|2025-11-21 14:54:50|5284|5282|5284|5282|5284|5283|5284|5282|319
1763736900000|2025-11-21 14:55:00|5283|5281|5283|5281|5284|5282|5282|5281|184
1763736910000|2025-11-21 14:55:10|5284|5282|5281|5279|5284|5282|5281|5279|132
1763736920000|2025-11-21 14:55:20|5282|5280|5281|5279|5282|5280|5280|5279|353
1763736930000|2025-11-21 14:55:30|5280|5278|5278|5277|5280|5278|5278|5277|275
1763736940000|2025-11-21 14:55:40|5279|5278|5279|5278|5279|5278|5279|5277|302
1763736950000|2025-11-21 14:55:50||5277||5277||5278||5277|49
1763736960000|2025-11-21 14:56:00|5278||5278||5278||5278||218
1763736970000|2025-11-21 14:56:10|5277|5276|5278|5276|5278|5276|5277|5276|185
1763736980000|2025-11-21 14:56:20|5277||5277||5278||5277||19
1763736990000|2025-11-21 14:56:30|5276|5275|5276|5274|5276|5275|5275|5274|283
1763737000000|2025-11-21 14:56:40|5275|5273|5276|5274|5276|5274|5274|5273|0
1763737010000|2025-11-21 14:56:50|5277|5275|5277|5275|5277|5275|5277|5275|0
1763737020000|2025-11-21 14:57:00|5279|5276|5279|5277|5280|5278|5279|5276|558
1763737030000|2025-11-21 14:57:10|5278|5276|5276|5274|5278|5276|5276|5274|85
1763737040000|2025-11-21 14:57:20|5278|5275|5281|5279|5281|5279|5278|5274|355
1763737050000|2025-11-21 14:57:30|5282|5280|5282|5280|5282|5281|5282|5280|231
1763737060000|2025-11-21 14:57:40|5283|5281|5282|5281|5284|5282|5282|5281|290
1763737070000|2025-11-21 14:57:50||5280||5280||5281||5280|135
1763737080000|2025-11-21 14:58:00||5281||5280||5281||5280|251
1763737090000|2025-11-21 14:58:10|5284|5281|5284|5282|5284|5282|5284|5281|355
1763737110000|2025-11-21 14:58:30|||||||||12
1763737120000|2025-11-21 14:58:40|||||||||14
1763737130000|2025-11-21 14:58:50|5282|5280|5282|5280|5282|5280|5282|5280|307
1763737140000|2025-11-21 14:59:00|5281|5281|5282|5280|5282|5281|5281|5280|87
1763737150000|2025-11-21 14:59:10|5281||5282||5282||5281||3
1763737160000|2025-11-21 14:59:20|||||||||197
1763737170000|2025-11-21 14:59:30|5281||5281||5282||5281||275
1763737180000|2025-11-21 14:59:40|5282||5282||5282||5282||16
1763737190000|2025-11-21 14:59:50||5281||5280||5281||5280|646
1763737200000|2025-11-21 15:00:00|5283|5281|5287|5285|5287|5285|5282|5280|353
1763737210000|2025-11-21 15:00:10|5288|5286|5290|5288|5290|5288|5288|5286|489
1763737220000|2025-11-21 15:00:20|5291|5289|5291|5290|5292|5290|5291|5289|376
1763737230000|2025-11-21 15:00:30|5292|5291|5293|5292|5293|5292|5292|5291|281
1763737240000|2025-11-21 15:00:40|5294|5291|5294|5291|5294|5291|5293|5291|714
1763737250000|2025-11-21 15:00:50|5293||5293||5293||5293||112
1763737260000|2025-11-21 15:01:00|5292|5290|5291|5289|5292|5290|5291|5289|677
1763737270000|2025-11-21 15:01:10|5290|5288|5289|5287|5290|5288|5288|5287|548
1763737280000|2025-11-21 15:01:20|5288|5286|5289|5287|5289|5287|5288|5286|258
1763737290000|2025-11-21 15:01:30|5288|5286|5288|5286|5288|5286|5287|5286|160
1763737300000|2025-11-21 15:01:40|5289|5287|5288|5287|5289|5287|5288|5286|21
1763737310000|2025-11-21 15:01:50||5286||5286||5286||5286|195
1763737320000|2025-11-21 15:02:00|5285|5283|5284|5283|5285|5283|5284|5282|319
1763737330000|2025-11-21 15:02:10|5283|5282|5282|5281|5283|5282|5282|5281|283
1763737340000|2025-11-21 15:02:20|5284|5282|5284|5282|5285|5283|5284|5282|186
1763737350000|2025-11-21 15:02:30|5283|5281|5283|5281|5283|5281|5282|5281|529
1763737360000|2025-11-21 15:02:40|5284|5282|5284|5282|5284|5282|5284|5282|141
1763737370000|2025-11-21 15:02:50|5282|5280|5281|5280|5282|5280|5281|5279|227
1763737380000|2025-11-21 15:03:00|5282|5281|5284|5282|5284|5282|5281|5280|332
1763737390000|2025-11-21 15:03:10|5283||5284||5284||5283||19
1763737400000|2025-11-21 15:03:20|5283||5283||5283||5283||38
1763737410000|2025-11-21 15:03:30|5284|5283|5283|5281|5285|5283|5283|5281|299
1763737420000|2025-11-21 15:03:40|5284|5282|5284|5282|5284|5282|5284|5282|52
1763737430000|2025-11-21 15:03:50|5283|5284|5287|5285|5287|5285|5283|5284|73
1763737440000|2025-11-21 15:04:00|5285|5283|5284|5282|5285|5283|5284|5282|611
1763737450000|2025-11-21 15:04:10|5285|5283|5285|5283|5285|5283|5285|5283|105
1763737460000|2025-11-21 15:04:20|5284|5282|5284|5282|5284|5282|5283|5282|65
1763737480000|2025-11-21 15:04:40|5285|5284|5286|5284|5286|5284|5285|5283|561
1763737490000|2025-11-21 15:04:50|5285|5283|5285|5283|5285|5284|5284|5283|229
1763737500000|2025-11-21 15:05:00|5286|5284|5288|5286|5288|5286|5286|5284|264
1763737510000|2025-11-21 15:05:10|5287|5287|5290|5288|5291|5289|5287|5287|183
1763737520000|2025-11-21 15:05:20|5291|5289|5292|5290|5292|5290|5291|5289|10
1763737530000|2025-11-21 15:05:30|5291|5291|5292|5290|5293|5291|5291|5289|361
1763737540000|2025-11-21 15:05:40|5291|5289|5291|5289|5291|5289|5290|5289|256
1763737550000|2025-11-21 15:05:50|5292|5290|5292|5290|5292|5290|5290|5289|381
1763737560000|2025-11-21 15:06:00|5293|5291|5296|5294|5296|5294|5293|5291|160
1763737570000|2025-11-21 15:06:10|5298|5296|5297|5294|5298|5296|5296|5294|20
1763737580000|2025-11-21 15:06:20|5296|5295|5296|5294|5296|5295|5296|5294|0
1763737590000|2025-11-21 15:06:30|5297|5295|5295|5293|5298|5295|5295|5293|256
1763737600000|2025-11-21 15:06:40|5294|5292|5293|5291|5294|5292|5293|5291|224
1763737610000|2025-11-21 15:06:50|5294|5292|5294|5292|5294|5292|5294|5291|352
1763737620000|2025-11-21 15:07:00|5291|5290|5294|5293|5294|5293|5291|5290|361
1763737630000|2025-11-21 15:07:10|5295||5294||5295||5294||298
1763737640000|2025-11-21 15:07:20|5293|5291|5295|5293|5295|5293|5291|5290|549
1763737650000|2025-11-21 15:07:30|5294|5292|5294|5292|5294|5292|5294|5292|5
1763737660000|2025-11-21 15:07:40|5293|5291|5293|5291|5293|5291|5292|5290|54
1763737670000|2025-11-21 15:07:50|5292|5290|5291|5290|5292|5290|5291|5290|952
1763737680000|2025-11-21 15:08:00|5292|5288|5290|5288|5292|5288|5290|5288|56
1763737690000|2025-11-21 15:08:10|5289|5290|5289|5288|5291|5290|5289|5288|383
1763737700000|2025-11-21 15:08:20|5290|5287|5290|5288|5290|5288|5289|5287|264
1763737710000|2025-11-21 15:08:30|5291|5289|5291|5290|5291|5290|5289|5287|232
1763737720000|2025-11-21 15:08:40|5293|5291|5293|5291|5293|5291|5292|5290|193
1763737730000|2025-11-21 15:08:50|5294|5292|5294|5292|5294|5292|5294|5292|0
1763737740000|2025-11-21 15:09:00|5295|5293|5294|5292|5295|5293|5294|5292|0
1763737750000|2025-11-21 15:09:10|5293|5291|5294|5292|5295|5292|5293|5291|263
1763737760000|2025-11-21 15:09:20|5295|5293|5298|5296|5298|5296|5295|5293|660
1763737770000|2025-11-21 15:09:30|5299|5297|5298|5296|5300|5298|5298|5296|10
1763737780000|2025-11-21 15:09:40|5299|5294|5295|5293|5299|5294|5295|5293|293
1763737790000|2025-11-21 15:09:50|5294|5292|5296|5294|5296|5294|5294|5292|78
1763737800000|2025-11-21 15:10:00|5295|5292|5293|5291|5295|5292|5293|5291|120
1763737810000|2025-11-21 15:10:10|5292|5290|5292|5290|5292|5290|5291|5290|388
1763737820000|2025-11-21 15:10:20|5293|5291|5293|5290|5293|5291|5292|5290|337
1763737830000|2025-11-21 15:10:30|5294|5291|5296|5294|5296|5294|5294|5291|44
1763737840000|2025-11-21 15:10:40|5297|5295|5298|5296|5298|5296|5296|5294|147
1763737850000|2025-11-21 15:10:50|5297|5295|5298|5296|5298|5296|5297|5295|168
1763737860000|2025-11-21 15:11:00|5296|5294|5296|5295|5297|5295|5295|5293|115
1763737870000|2025-11-21 15:11:10|5295|5294|5293|5291|5295|5294|5292|5291|597
1763737880000|2025-11-21 15:11:20|5292|5290|5292|5290|5293|5291|5291|5290|286
1763737890000|2025-11-21 15:11:30|5293|5291|5295|5293|5296|5294|5293|5291|214
1763737900000|2025-11-21 15:11:40|5294|5292|5293|5291|5294|5292|5293|5291|290
1763737910000|2025-11-21 15:11:50|5294|5292|5294|5292|5295|5293|5294|5292|108
1763737920000|2025-11-21 15:12:00|5295|5293|5294|5292|5296|5294|5294|5292|57
1763737930000|2025-11-21 15:12:10|5295||5294||5295||5294||0
1763737940000|2025-11-21 15:12:20|5293|5290|5291|5290|5294|5290|5291|5290|110
1763737950000|2025-11-21 15:12:30|5292|5291|5292|5290|5293|5291|5292|5290|403
1763737960000|2025-11-21 15:12:40|5293|5291|5293|5292|5293|5292|5291|5290|105
1763737970000|2025-11-21 15:12:50||5291||5291||5291||5290|2
1763737980000|2025-11-21 15:13:00|5292|5290|5292|5290|5292|5290|5292|5290|106
1763737990000|2025-11-21 15:13:10|5291|5289|5291|5289|5291|5289|5291|5289|10
1763738000000|2025-11-21 15:13:20|5292|5290|5292|5291|5292|5291|5291|5289|247
1763738010000|2025-11-21 15:13:30|5291|5290|5292|5290|5292|5290|5291|5290|118
1763738020000|2025-11-21 15:13:40|5293|5291|5293|5291|5293|5291|5293|5291|26
1763738030000|2025-11-21 15:13:50|5292|5290|5291|5290|5292|5290|5291|5290|100
1763738040000|2025-11-21 15:14:00|5292|5289|5292|5290|5292|5290|5290|5289|228
1763738050000|2025-11-21 15:14:10|5293|5291|5292|5290|5294|5292|5292|5290|47
1763738060000|2025-11-21 15:14:20|5293|5291|5292|5290|5293|5291|5292|5290|0
1763738070000|2025-11-21 15:14:30|5293|5291|5294|5292|5294|5292|5293|5291|428
1763738080000|2025-11-21 15:14:40|5295|5293|5294|5292|5295|5293|5294|5292|202
1763738090000|2025-11-21 15:14:50|5292|5290|5292|5290|5292|5290|5292|5290|77
1763738100000|2025-11-21 15:15:00|5293|5291|5292|5290|5295|5293|5292|5290|472
1763738110000|2025-11-21 15:15:10|5293|5291|5294|5292|5294|5292|5293|5291|109
1763738120000|2025-11-21 15:15:20|5295|5293|5295|5293|5295|5293|5295|5293|428
1763738130000|2025-11-21 15:15:30|5294|5292|5292|5290|5294|5292|5291|5290|422
1763738140000|2025-11-21 15:15:40|5291|5291|5293|5291|5294|5292|5291|5290|1148
1763738150000|2025-11-21 15:15:50|5294|5292|5292|5290|5294|5292|5292|5290|357
1763738160000|2025-11-21 15:16:00|5291|5291|5294|5292|5294|5292|5291|5291|354
1763738170000|2025-11-21 15:16:10|5293|5290|5292|5290|5293|5290|5292|5290|142
1763738180000|2025-11-21 15:16:20|5291|5291|5293|5291|5293|5291|5291|5291|438
1763738190000|2025-11-21 15:16:30|5294|5292|5294|5292|5294|5292|5294|5292|19
1763738200000|2025-11-21 15:16:40|5295|5293|5293|5292|5295|5293|5293|5292|237
1763738210000|2025-11-21 15:16:50||5291||5291||5291||5291|0
1763738220000|2025-11-21 15:17:00|5292|5292|5292|5290|5292|5292|5292|5290|329
1763738230000|2025-11-21 15:17:10|5291|5289|5290|5289|5291|5289|5290|5289|76
1763738240000|2025-11-21 15:17:20|5289|5288|5289|5288|5289|5288|5289|5288|110
1763738250000|2025-11-21 15:17:30|5290||5290||5290||5289||173
1763738260000|2025-11-21 15:17:40|5289||5290||5290||5289||15054
1763738270000|2025-11-21 15:17:50|5289|5289|5290|5288|5290|5289|5289|5288|24
1763738280000|2025-11-21 15:18:00|5292|5290|5292|5290|5292|5290|5292|5290|50
1763738290000|2025-11-21 15:18:10|5290|5289|5291|5289|5291|5289|5290|5288|237
1763738300000|2025-11-21 15:18:20|5289|5290|5289|5288|5289|5290|5289|5288|10268
1763738310000|2025-11-21 15:18:30|5290|5287|5289|5288|5290|5288|5288|5287|211
1763738320000|2025-11-21 15:18:40|5290|5289|5290|5289|5290|5289|5290|5289|142
1763738330000|2025-11-21 15:18:50|5291|5290|5293|5291|5293|5291|5291|5290|594
1763738340000|2025-11-21 15:19:00|5294|5292|5294|5292|5294|5293|5293|5292|572
1763738350000|2025-11-21 15:19:10|5296|5293|5295|5293|5296|5294|5295|5293|14
1763738360000|2025-11-21 15:19:20|5296|5294|5296|5294|5296|5294|5295|5294|0
1763738370000|2025-11-21 15:19:30|5293|5291|5293|5291|5293|5291|5293|5291|15
1763738380000|2025-11-21 15:19:40|5294|5292|5294|5292|5294|5292|5293|5291|157
1763738400000|2025-11-21 15:20:00|5295|5293|5294|5292|5296|5294|5294|5292|266
1763738410000|2025-11-21 15:20:10|5292|5290|5291|5289|5292|5290|5291|5289|596
1763738420000|2025-11-21 15:20:20|5290|5287|5288|5286|5291|5287|5287|5286|937
1763738430000|2025-11-21 15:20:30|5287|5285|5286|5285|5287|5285|5286|5285|802
1763738440000|2025-11-21 15:20:40|5287|5286|5288|5286|5288|5286|5286|5286|439
1763738450000|2025-11-21 15:20:50|5289|5287|5289|5288|5289|5288|5289|5287|578
1763738460000|2025-11-21 15:21:00|5288|5287|5288|5287|5288|5287|5287|5286|226
1763738470000|2025-11-21 15:21:10|5287|5286|5287|5286|5288|5286|5287|5286|466
1763738480000|2025-11-21 15:21:20|5288||5287||5288||5287||239
1763738490000|2025-11-21 15:21:30|5288|5287|5290|5288|5290|5288|5288|5287|179
1763738500000|2025-11-21 15:21:40|5289||5289||5289||5289||175
1763738510000|2025-11-21 15:21:50|||||||||6
1763738520000|2025-11-21 15:22:00|5290||5290||5290||5289||528
1763738530000|2025-11-21 15:22:10|5289|5287|5292|5290|5292|5290|5288|5287|265
1763738540000|2025-11-21 15:22:20|5293|5291|5293|5291|5293|5291|5292|5291|0
1763738550000|2025-11-21 15:22:30|5294|5292|5291|5289|5294|5292|5291|5289|153
1763738560000|2025-11-21 15:22:40|5293|5290|5296|5294|5296|5294|5293|5290|254
1763738570000|2025-11-21 15:22:50|5295|5293|5294|5293|5295|5293|5293|5291|274
1763738580000|2025-11-21 15:23:00|5296|5294|5296|5294|5296|5294|5295|5293|40
1763738590000|2025-11-21 15:23:10|5295|5292|5295|5293|5295|5293|5294|5292|180
1763738600000|2025-11-21 15:23:20|5296|5294|5298|5295|5298|5296|5296|5294|168
1763738610000|2025-11-21 15:23:30|5297|5296|5297|5295|5297|5296|5297|5295|0
1763738620000|2025-11-21 15:23:40|5293|5292|5296|5295|5296|5295|5293|5292|461
1763738630000|2025-11-21 15:23:50|5297|5296|5296|5294|5298|5296|5296|5294|186
1763738640000|2025-11-21 15:24:00|5295|5293|5294|5292|5296|5294|5294|5292|335
1763738650000|2025-11-21 15:24:10|5293||5293||5293||5293||109
1763738660000|2025-11-21 15:24:20|5294|5293|5296|5294|5296|5294|5294|5292|395
1763738670000|2025-11-21 15:24:30|5297|5295|5297|5295|5297|5295|5297|5295|0
1763738680000|2025-11-21 15:24:40|5294|5293|5297|5295|5297|5295|5294|5292|108
1763738690000|2025-11-21 15:24:50||5296||5296||5296||5295|0
1763738700000|2025-11-21 15:25:00|5298|5295|5300|5299|5300|5299|5298|5295|516
1763738710000|2025-11-21 15:25:10|5301|5300|5301|5299|5302|5300|5299|5297|253
1763738720000|2025-11-21 15:25:20|5299|5297|5299|5298|5300|5299|5299|5297|10
1763738730000|2025-11-21 15:25:30|5300|5297|5299|5297|5300|5298|5298|5297|217
1763738740000|2025-11-21 15:25:40|5298|5296|5298|5296|5298|5296|5297|5296|81
1763738750000|2025-11-21 15:25:50|5299|5297|5298|5296|5299|5297|5298|5296|107
1763738760000|2025-11-21 15:26:00|5297|5295|5297|5295|5298|5295|5296|5295|144
1763738770000|2025-11-21 15:26:10|5296||5296||5297||5296||327
1763738780000|2025-11-21 15:26:20|5297|5294|5295|5293|5297|5294|5295|5293|266
1763738790000|2025-11-21 15:26:30|5294|5292|5294|5292|5296|5294|5294|5292|260
1763738800000|2025-11-21 15:26:40|5296|5293|5296|5294|5296|5295|5296|5292|223
1763738810000|2025-11-21 15:26:50|5297|5295|5297|5295|5297|5295|5297|5295|47
1763738820000|2025-11-21 15:27:00|5295|5293|5296|5294|5296|5294|5295|5293|580
1763738830000|2025-11-21 15:27:10|5297|5295|5297|5295|5297|5295|5297|5295|28
1763738840000|2025-11-21 15:27:20|5295|5296|5296|5294|5296|5296|5295|5293|176
1763738850000|2025-11-21 15:27:30|5295|5293|5294|5292|5295|5293|5294|5292|113
1763738860000|2025-11-21 15:27:40|||||||||7
1763738870000|2025-11-21 15:27:50|5295|5293|5295|5293|5295|5293|5294|5292|54
1763738880000|2025-11-21 15:28:00|5294|5292|5292|5291|5294|5292|5292|5290|112
1763738890000|2025-11-21 15:28:10|5293||5293||5293||5293||810
1763738900000|2025-11-21 15:28:20|5292|5290|5292|5290|5292|5290|5292|5290|77
1763738910000|2025-11-21 15:28:30||5291||5291||5291||5290|429
1763738920000|2025-11-21 15:28:40|5293|5292|5294|5291|5294|5292|5293|5291|204
1763738930000|2025-11-21 15:28:50|5293|5290|5292|5290|5293|5290|5291|5290|150
1763738940000|2025-11-21 15:29:00|5293||5292||5293||5292||0
1763738950000|2025-11-21 15:29:10|5291||5292||5292||5291||22
1763738960000|2025-11-21 15:29:20|5291||5292||5292||5291||424
1763738970000|2025-11-21 15:29:30|5291||5291||5291||5291||100
1763738980000|2025-11-21 15:29:40|||||||||193
1763738990000|2025-11-21 15:29:50|||||||||5066
1763739000000|2025-11-21 15:30:00|||||||||583
1763739010000|2025-11-21 15:30:10|5290|5289|5290|5289|5290|5289|5290|5289|488
1763739020000|2025-11-21 15:30:20|5291|5290|5292|5290|5292|5291|5291|5289|292
1763739030000|2025-11-21 15:30:30||5291||5291||5291||5291|74
1763739040000|2025-11-21 15:30:40|5293|5292|5293|5291|5294|5292|5293|5291|63
1763739050000|2025-11-21 15:30:50|5294|5292|5294|5292|5294|5292|5294|5291|23
1763739060000|2025-11-21 15:31:00|5293|5291|5291|5290|5293|5291|5291|5290|493
1763739070000|2025-11-21 15:31:10|5292|5291|5294|5292|5294|5292|5292|5291|213
1763739080000|2025-11-21 15:31:20|5293|5291|5294|5292|5294|5292|5292|5290|510
1763739090000|2025-11-21 15:31:30|5293|5293|5292|5290|5293|5293|5292|5290|101
1763739100000|2025-11-21 15:31:40|5293|5291|5294|5292|5294|5293|5293|5291|61
1763739110000|2025-11-21 15:31:50|5293|5293|5295|5294|5295|5294|5293|5293|122
1763739120000|2025-11-21 15:32:00|5296|5293|5295|5294|5296|5294|5295|5293|67
1763739130000|2025-11-21 15:32:10|5296||5296||5296||5296||0
1763739140000|2025-11-21 15:32:20|5297|5295|5297|5295|5297|5295|5297|5295|165
1763739150000|2025-11-21 15:32:30|5298|5296|5296|5294|5298|5296|5295|5294|204
1763739160000|2025-11-21 15:32:40|5294|5295|5295|5293|5295|5295|5294|5292|92
1763739170000|2025-11-21 15:32:50|5294|5292|5295|5293|5295|5293|5294|5292|199
1763739180000|2025-11-21 15:33:00|5294|5292|5294|5292|5294|5292|5294|5292|105
1763739190000|2025-11-21 15:33:10|5293|5291|5292|5291|5293|5291|5292|5291|136
1763739200000|2025-11-21 15:33:20|5290|5289|5290|5288|5291|5289|5289|5288|807
1763739210000|2025-11-21 15:33:30|5289|5289|5290|5289|5290|5289|5289|5289|302
1763739220000|2025-11-21 15:33:40|5291||5290||5291||5290||342
1763739230000|2025-11-21 15:33:50|5289|5288|5289|5288|5289|5288|5289|5288|427
1763739240000|2025-11-21 15:34:00|5290|5289|5291|5289|5291|5289|5290|5289|390
1763739250000|2025-11-21 15:34:10|5290|5290|5290|5289|5290|5290|5290|5289|19
1763739260000|2025-11-21 15:34:20|5289|5288|5289|5288|5289|5288|5289|5288|282
1763739270000|2025-11-21 15:34:30|5286|5284|5285|5283|5286|5284|5284|5283|558
1763739280000|2025-11-21 15:34:40|||||||||6
1763739290000|2025-11-21 15:34:50|5286|5285|5283|5281|5286|5285|5283|5281|215
1763739300000|2025-11-21 15:35:00|5282|5280|5280|5278|5283|5280|5280|5278|141
1763739310000|2025-11-21 15:35:10|5279|5279|5280|5279|5280|5279|5279|5278|2
1763739320000|2025-11-21 15:35:20|5281|5280|5281|5280|5281|5280|5281|5280|201
1763739330000|2025-11-21 15:35:30|5283|5281|5280|5279|5283|5281|5280|5279|209
1763739340000|2025-11-21 15:35:40|5279|5278|5277|5276|5279|5278|5277|5276|153
1763739350000|2025-11-21 15:35:50|5275|5273|5275|5273|5275|5273|5274|5273|46
1763739360000|2025-11-21 15:36:00|5276|5275|5277|5275|5277|5275|5276|5275|238
1763739370000|2025-11-21 15:36:10|5276|5276|5276|5274|5276|5276|5276|5274|33
1763739380000|2025-11-21 15:36:20|5275|5275|5278|5276|5279|5277|5275|5275|345
1763739390000|2025-11-21 15:36:30|5277|5275|5275|5273|5277|5275|5275|5273|668
1763739400000|2025-11-21 15:36:40|||||||||107
1763739420000|2025-11-21 15:37:00|5272|5270|5268|5267|5272|5270|5268|5267|190
1763739430000|2025-11-21 15:37:10|5269||5268||5269||5268||2
1763739440000|2025-11-21 15:37:20|5270|5269|5271|5269|5271|5269|5270|5269|105
1763739450000|2025-11-21 15:37:30|5270|5270|5272|5270|5272|5270|5270|5270|351
1763739460000|2025-11-21 15:37:40|5271|5269|5269|5267|5271|5269|5268|5266|362
1763739470000|2025-11-21 15:37:50|5268||5268||5268||5268||0
1763739480000|2025-11-21 15:38:00|5270|5268|5270|5268|5270|5268|5270|5268|467
1763739490000|2025-11-21 15:38:10|5271|5269|5269|5267|5271|5269|5269|5267|108
1763739500000|2025-11-21 15:38:20|5270|5268|5270|5268|5270|5268|5270|5268|0
1763739510000|2025-11-21 15:38:30|5271|5269|5271|5269|5271|5269|5271|5269|28
1763739520000|2025-11-21 15:38:40|5272|5271|5271|5269|5272|5271|5271|5269|29
1763739530000|2025-11-21 15:38:50|5270||5271||5271||5270||40
1763739540000|2025-11-21 15:39:00|5268|5267|5269|5267|5270|5268|5268|5267|817
1763739550000|2025-11-21 15:39:10|5268||5269||5269||5268||200
1763739560000|2025-11-21 15:39:20|||||||||59
1763739570000|2025-11-21 15:39:30|5270|5268|5273|5271|5273|5271|5270|5268|1040
1763739580000|2025-11-21 15:39:40|5272||5272||5272||5272||10
1763739590000|2025-11-21 15:39:50|5273|5272|5273|5271|5274|5272|5272|5271|46
1763739600000|2025-11-21 15:40:00|5272|5268|5267|5266|5272|5268|5267|5265|746
1763739610000|2025-11-21 15:40:10|5268|5267|5269|5267|5269|5267|5268|5267|210
1763739620000|2025-11-21 15:40:20|5270|5268|5268|5267|5271|5269|5268|5267|209
1763739630000|2025-11-21 15:40:30|5270|5266|5269|5267|5270|5268|5269|5266|271
1763739640000|2025-11-21 15:40:40|5268|5266|5269|5267|5269|5267|5267|5266|205
1763739660000|2025-11-21 15:41:00|5270|5268|5268|5267|5270|5268|5268|5267|10
1763739670000|2025-11-21 15:41:10|5267|5266|5271|5269|5271|5269|5267|5266|551
1763739680000|2025-11-21 15:41:20|5272|5270|5272|5270|5272|5270|5272|5270|15100
1763739690000|2025-11-21 15:41:30||5271||5270||5271||5270|263
1763739700000|2025-11-21 15:41:40|5270|5269|5271|5269|5271|5269|5269|5267|293
1763739710000|2025-11-21 15:41:50|5270||5270||5270||5270||142
1763739720000|2025-11-21 15:42:00|5271|5270|5275|5273|5275|5273|5271|5270|146
1763739730000|2025-11-21 15:42:10|5274||5275||5275||5274||22
1763739740000|2025-11-21 15:42:20|5274|5271|5273|5272|5275|5272|5273|5271|219
1763739750000|2025-11-21 15:42:30|5274|5274|5276|5274|5276|5274|5274|5274|220
1763739760000|2025-11-21 15:42:40|5275|5273|5274|5272|5275|5273|5274|5272|205
1763739770000|2025-11-21 15:42:50|5275|5273|5278|5276|5278|5276|5275|5273|107
1763739780000|2025-11-21 15:43:00|5277|5277|5279|5277|5279|5277|5277|5277|115
1763739790000|2025-11-21 15:43:10|5281|5278|5281|5279|5281|5279|5281|5278|11
1763739800000|2025-11-21 15:43:20|5280||5281||5281||5280||184
1763739810000|2025-11-21 15:43:30|5282|5280|5282|5280|5282|5280|5282|5280|15
1763739820000|2025-11-21 15:43:40|5283|5281|5283|5281|5283|5281|5283|5281|50
1763739830000|2025-11-21 15:43:50|5284|5282|5285|5282|5285|5282|5284|5282|252
1763739840000|2025-11-21 15:44:00|5286|5283|5287|5285|5287|5286|5286|5283|142
1763739850000|2025-11-21 15:44:10|5288|5286|5289|5287|5289|5287|5288|5286|290
1763739860000|2025-11-21 15:44:20|5290|5288|5290|5288|5290|5288|5290|5288|163
1763739870000|2025-11-21 15:44:30|5289|5287|5291|5289|5291|5289|5288|5287|584
1763739880000|2025-11-21 15:44:40|5292|5290|5292|5290|5292|5290|5292|5290|148
1763739890000|2025-11-21 15:44:50|5291|5289|5292|5290|5292|5290|5290|5289|291
1763739900000|2025-11-21 15:45:00|5291|5289|5290|5289|5291|5289|5290|5289|237
1763739910000|2025-11-21 15:45:10|5289|5288|5290|5288|5290|5289|5289|5288|251
1763739920000|2025-11-21 15:45:20|5291|5289|5291|5289|5291|5289|5291|5288|5
1763739930000|2025-11-21 15:45:30|5292|5290|5294|5292|5294|5292|5292|5290|342
1763739940000|2025-11-21 15:45:40|5293|5291|5295|5293|5295|5293|5293|5291|94
1763739950000|2025-11-21 15:45:50|5296|5294|5296|5295|5296|5295|5295|5294|560
1763739960000|2025-11-21 15:46:00|5297||5296||5297||5296||111
1763739970000|2025-11-21 15:46:10|5297|5297|5299|5297|5299|5297|5297|5296|97
1763739980000|2025-11-21 15:46:20|5300|5298|5300|5298|5300|5298|5300|5298|100
1763739990000|2025-11-21 15:46:30|5299|5297|5299|5297|5299|5297|5299|5297|10
1763740000000|2025-11-21 15:46:40|5300|5298|5303|5301|5303|5301|5300|5298|64
1763740010000|2025-11-21 15:46:50|5304|5302|5305|5303|5305|5303|5304|5302|578
1763740020000|2025-11-21 15:47:00|5306|5304|5304|5303|5306|5304|5304|5303|190
1763740030000|2025-11-21 15:47:10|5303|5302|5303|5301|5303|5302|5302|5301|629
1763740040000|2025-11-21 15:47:20||5302||5302||5302||5302|0
1763740050000|2025-11-21 15:47:30|5304|5301|5303|5301|5304|5301|5303|5301|0
1763740060000|2025-11-21 15:47:40||5302||5301||5302||5301|9
1763740070000|2025-11-21 15:47:50||5302||5301||5302||5301|304
1763740080000|2025-11-21 15:48:00|5298|5297|5297|5295|5298|5297|5297|5295|143
1763740090000|2025-11-21 15:48:10|5299|5297|5299|5297|5299|5297|5299|5297|365
1763740100000|2025-11-21 15:48:20|5297|5296|5297|5295|5297|5296|5297|5295|0
1763740110000|2025-11-21 15:48:30|5296|5294|5295|5293|5296|5294|5295|5293|17
1763740120000|2025-11-21 15:48:40|5294|5292|5295|5293|5295|5293|5294|5292|358
1763740130000|2025-11-21 15:48:50|5294|5292|5295|5293|5295|5293|5294|5292|94
1763740140000|2025-11-21 15:49:00|5296|5294|5297|5295|5298|5296|5296|5294|202
1763740150000|2025-11-21 15:49:10|5296|5293|5295|5293|5296|5293|5295|5293|505
1763740160000|2025-11-21 15:49:20|5296|5294|5296|5294|5296|5294|5296|5293|0
1763740170000|2025-11-21 15:49:30|5298|5296|5298|5296|5298|5296|5297|5295|150
1763740180000|2025-11-21 15:49:40|5299|5297|5298|5296|5299|5297|5298|5296|143
1763740200000|2025-11-21 15:50:00|5296|5295|5295|5293|5296|5295|5295|5293|181
1763740210000|2025-11-21 15:50:10|5294|5294|5297|5295|5297|5295|5294|5294|395
1763740220000|2025-11-21 15:50:20|5295|5294|5295|5293|5295|5294|5294|5292|784
1763740230000|2025-11-21 15:50:30|5294|5292|5295|5293|5295|5294|5294|5292|217
1763740240000|2025-11-21 15:50:40|5296|5294|5296|5294|5296|5295|5296|5294|10
1763740250000|2025-11-21 15:50:50|5295||5296||5296||5295||2
1763740260000|2025-11-21 15:51:00||5295||5295||5295||5295|238
1763740270000|2025-11-21 15:51:10|5295|5294|5294|5292|5296|5294|5294|5292|352
1763740290000|2025-11-21 15:51:30|5293|5291|5292|5290|5293|5291|5292|5290|378
1763740300000|2025-11-21 15:51:40|5291|5291|5293|5291|5293|5291|5291|5291|223
1763740310000|2025-11-21 15:51:50|5294|5292|5294|5292|5294|5292|5294|5292|65
1763740320000|2025-11-21 15:52:00|5293||5293||5294||5293||20
1763740330000|2025-11-21 15:52:10|5294||5294||5294||5294||205
1763740340000|2025-11-21 15:52:20|5296|5293|5296|5294|5296|5294|5296|5293|233
1763740350000|2025-11-21 15:52:30|5294|5293|5293|5291|5294|5293|5293|5291|259
1763740360000|2025-11-21 15:52:40|5294|5293|5296|5294|5296|5294|5293|5292|175
1763740370000|2025-11-21 15:52:50|5295|5293|5295|5293|5295|5293|5295|5293|0
1763740380000|2025-11-21 15:53:00|5294|5294|5293|5291|5294|5294|5293|5291|699
1763740390000|2025-11-21 15:53:10|5294|5293|5295|5293|5295|5293|5294|5293|604
1763740400000|2025-11-21 15:53:20|||||||||100
1763740410000|2025-11-21 15:53:30|5294||5294||5294||5294||0
1763740420000|2025-11-21 15:53:40|5295||5295||5295||5295||260
1763740430000|2025-11-21 15:53:50||5294||5294||5294||5294|274
1763740440000|2025-11-21 15:54:00|5297|5295|5297|5295|5298|5296|5296|5295|161
1763740450000|2025-11-21 15:54:10|5298|5296|5297|5295|5298|5297|5297|5295|330
1763740460000|2025-11-21 15:54:20|5298|5296|5299|5298|5299|5298|5298|5296|57
1763740470000|2025-11-21 15:54:30|5300||5300||5300||5299||38
1763740480000|2025-11-21 15:54:40|5301|5299|5300|5298|5301|5299|5300|5298|130
1763740490000|2025-11-21 15:54:50|||||||||37
1763740500000|2025-11-21 15:55:00|5297|5296|5299|5297|5299|5297|5297|5295|63
1763740510000|2025-11-21 15:55:10|||||||||500
1763740520000|2025-11-21 15:55:20|5300|5298|5301|5299|5301|5299|5300|5298|62
1763740530000|2025-11-21 15:55:30|5300|5298|5300|5298|5301|5299|5300|5298|0
1763740540000|2025-11-21 15:55:40|5301|5299|5302|5301|5302|5301|5301|5299|217
1763740550000|2025-11-21 15:55:50|5301|5300|5302|5300|5302|5300|5301|5300|112
1763740560000|2025-11-21 15:56:00|5301|5299|5300|5299|5302|5299|5300|5299|76
1763740570000|2025-11-21 15:56:10|5301|5298|5298|5296|5301|5298|5298|5296|113
1763740580000|2025-11-21 15:56:20|5299|5297|5301|5299|5301|5299|5299|5297|239
1763740590000|2025-11-21 15:56:30|||||||||2
1763740600000|2025-11-21 15:56:40|5302|5300|5302|5300|5302|5300|5302|5300|229
1763740610000|2025-11-21 15:56:50|5301||5302||5302||5301||13
1763740620000|2025-11-21 15:57:00|5300|5298|5298|5296|5300|5298|5298|5296|79
1763740630000|2025-11-21 15:57:10|5299|5298|5298|5297|5300|5298|5298|5297|201
1763740640000|2025-11-21 15:57:20|5299|5296|5299|5297|5299|5298|5299|5296|163
1763740650000|2025-11-21 15:57:30|5298|5296|5298|5296|5298|5296|5298|5296|0
1763740660000|2025-11-21 15:57:40|5297|5295|5295|5293|5297|5295|5295|5293|110
1763740670000|2025-11-21 15:57:50|5296|5294|5294|5293|5296|5294|5294|5293|127
1763740680000|2025-11-21 15:58:00|5295|5292|5294|5293|5295|5293|5293|5292|221
1763740690000|2025-11-21 15:58:10|5293|5292|5293|5291|5293|5292|5293|5291|205
1763740700000|2025-11-21 15:58:20|5292|5292|5291|5290|5292|5292|5291|5290|421
1763740710000|2025-11-21 15:58:30|5293|5291|5292|5290|5293|5291|5292|5290|74
1763740720000|2025-11-21 15:58:40|5293|5291|5293|5292|5293|5292|5292|5291|299
1763740730000|2025-11-21 15:58:50|5294|5293|5295|5293|5296|5294|5294|5293|301
1763740740000|2025-11-21 15:59:00|5294|5292|5293|5291|5294|5292|5293|5291|449
1763740750000|2025-11-21 15:59:10|5294|5292|5294|5292|5295|5292|5294|5292|574
1763740760000|2025-11-21 15:59:20|5293||5293||5293||5293||0
1763740780000|2025-11-21 15:59:40|5292|5291|5292|5291|5292|5291|5292|5291|856
1763740790000|2025-11-21 15:59:50||5290||5291||5291||5290|5
1763740800000|2025-11-21 16:00:00|5293|5292|5295|5293|5296|5295|5293|5292|1108
1763740820000|2025-11-21 16:00:20|5294|5292|5295|5294|5295|5294|5294|5292|228
1763740830000|2025-11-21 16:00:30|5296|5293|5293|5291|5296|5293|5293|5291|355
1763740840000|2025-11-21 16:00:40|||||||||340
1763740850000|2025-11-21 16:00:50||5292||5291||5292||5291|386
1763740860000|2025-11-21 16:01:00|5292|5292|5292|5290|5292|5292|5292|5290|1064
1763740870000|2025-11-21 16:01:10|||||||||130
1763740880000|2025-11-21 16:01:20|5290|5288|5292|5290|5292|5290|5290|5288|160
1763740890000|2025-11-21 16:01:30|5291|5289|5292|5291|5292|5291|5290|5289|48
1763740900000|2025-11-21 16:01:40||5290||5290||5290||5290|0
1763740910000|2025-11-21 16:01:50|||||||||41
1763740920000|2025-11-21 16:02:00|5290|5289|5291|5289|5291|5289|5289|5288|622
1763740930000|2025-11-21 16:02:10|5290|5288|5289|5288|5290|5288|5289|5288|656
1763740940000|2025-11-21 16:02:20|5290|5289|5292|5291|5292|5291|5290|5288|4627
1763740950000|2025-11-21 16:02:30|5290|5290|5291|5289|5291|5290|5290|5289|710
1763740960000|2025-11-21 16:02:40|5290|5290|5291|5290|5291|5290|5290|5289|493
1763740970000|2025-11-21 16:02:50|5292|5288|5289|5288|5292|5288|5289|5288|127
1763740980000|2025-11-21 16:03:00|5290|5286|5288|5286|5290|5287|5287|5286|1051
1763740990000|2025-11-21 16:03:10||5287||5286||5287||5286|100
1763741000000|2025-11-21 16:03:20|5287||5287||5287||5287||0
1763741010000|2025-11-21 16:03:30||5285||5285||5285||5285|509
1763741020000|2025-11-21 16:03:40|5286|5286|5287|5286|5287|5286|5286|5286|62
1763741030000|2025-11-21 16:03:50|5288|5285|5288|5286|5288|5286|5287|5285|142
1763741040000|2025-11-21 16:04:00|5287|5285|5284|5283|5287|5285|5284|5283|131
1763741050000|2025-11-21 16:04:10||5282||5283||5283||5282|218
1763741060000|2025-11-21 16:04:20||5282||5282||5282||5282|0
1763741070000|2025-11-21 16:04:30|5283||5283||5283||5283||127
1763741080000|2025-11-21 16:04:40|5284|5283|5284|5283|5284|5283|5284|5283|356
1763741090000|2025-11-21 16:04:50|5285|5284|5285|5284|5285|5284|5285|5284|44
1763741100000|2025-11-21 16:05:00|5284|5283|5283|5282|5284|5283|5283|5282|146
1763741110000|2025-11-21 16:05:10|5282|5281|5282|5281|5282|5281|5282|5281|21
1763741120000|2025-11-21 16:05:20|5283|5282|5283|5282|5283|5282|5283|5282|127
1763741130000|2025-11-21 16:05:30|5282|5281|5282|5281|5282|5281|5282|5281|48
1763741140000|2025-11-21 16:05:40|5283|5282|5282|5281|5283|5282|5282|5281|135
1763741150000|2025-11-21 16:05:50|5281|5280|5281|5280|5281|5280|5281|5280|66
1763741160000|2025-11-21 16:06:00|5282|5281|5282|5281|5282|5281|5282|5281|11
1763741170000|2025-11-21 16:06:10|5283|5282|5282|5281|5283|5282|5282|5281|8
1763741180000|2025-11-21 16:06:20|5283|5282|5283|5282|5283|5282|5283|5282|420
1763741190000|2025-11-21 16:06:30|||||||||200
1763741200000|2025-11-21 16:06:40|5282|5281|5282|5281|5282|5281|5281|5280|810
1763741210000|2025-11-21 16:06:50|5283|5282|5285|5284|5285|5284|5283|5282|408
1763741220000|2025-11-21 16:07:00|5286|5285|5286|5285|5286|5285|5286|5285|146
1763741230000|2025-11-21 16:07:10|5287|5286|5287|5286|5287|5286|5287|5286|161
1763741240000|2025-11-21 16:07:20|5288|5287|5289|5287|5289|5287|5288|5287|170
1763741250000|2025-11-21 16:07:30|5287|5286|5289|5287|5289|5287|5287|5286|474
1763741260000|2025-11-21 16:07:40||5288||5288||5288||5288|58
1763741270000|2025-11-21 16:07:50||5287||5287||5287||5287|46
1763741280000|2025-11-21 16:08:00|5291|5289|5291|5289|5291|5289|5291|5289|504
1763741290000|2025-11-21 16:08:10|5289|5288|5292|5291|5292|5291|5289|5288|379
1763741300000|2025-11-21 16:08:20|5291|5290|5289|5287|5292|5290|5289|5287|430
1763741310000|2025-11-21 16:08:30|5288|5286|5288|5286|5288|5286|5288|5286|596
1763741320000|2025-11-21 16:08:40|5289|5288|5290|5289|5290|5289|5289|5287|1082
1763741330000|2025-11-21 16:08:50|||||||||1
1763741340000|2025-11-21 16:09:00|5292|5290|5291|5289|5292|5290|5290|5289|178
1763741350000|2025-11-21 16:09:10|5292|5290|5292|5290|5292|5290|5292|5290|316
1763741360000|2025-11-21 16:09:20|5291|5289|5290|5288|5292|5289|5290|5288|184
1763741370000|2025-11-21 16:09:30|5289|5287|5288|5287|5289|5287|5288|5287|154
1763741380000|2025-11-21 16:09:40|5289|5288|5289|5287|5289|5288|5289|5287|25
1763741390000|2025-11-21 16:09:50|5290|5288|5290|5288|5290|5288|5290|5288|112
1763741400000|2025-11-21 16:10:00|5289|5289|5290|5288|5290|5289|5289|5288|223
1763741410000|2025-11-21 16:10:10|5291|5289|5290|5288|5291|5289|5290|5288|563
1763741420000|2025-11-21 16:10:20|5291|5289|5289|5287|5291|5289|5289|5287|291
1763741430000|2025-11-21 16:10:30|5288|5286|5288|5286|5289|5286|5288|5286|199
1763741440000|2025-11-21 16:10:40|5287|5285|5287|5285|5287|5285|5287|5285|481
1763741450000|2025-11-21 16:10:50|5286|5284|5287|5285|5287|5285|5286|5284|530
1763741460000|2025-11-21 16:11:00|5288|5287|5287|5285|5288|5287|5287|5285|241
1763741470000|2025-11-21 16:11:10|5288|5286|5286|5284|5288|5286|5286|5284|321
1763741480000|2025-11-21 16:11:20|5285|5283|5284|5282|5285|5283|5283|5282|353
1763741490000|2025-11-21 16:11:30|5282|5281|5283|5281|5283|5281|5282|5281|77
1763741500000|2025-11-21 16:11:40|5284|5282|5283|5281|5284|5283|5283|5281|716
1763741510000|2025-11-21 16:11:50|5282||5282||5282||5282||317
1763741520000|2025-11-21 16:12:00||5280||5280||5280||5280|959
1763741530000|2025-11-21 16:12:10|5283|5281|5284|5283|5284|5283|5282|5281|657
1763741540000|2025-11-21 16:12:20|5283|5282|5283|5282|5283|5282|5283|5281|731
1763741550000|2025-11-21 16:12:30|5284|5283|5284|5283|5284|5283|5284|5283|579
1763741560000|2025-11-21 16:12:40|5283|5282|5282|5280|5283|5282|5282|5280|140
1763741570000|2025-11-21 16:12:50|5283|5281|5283|5282|5283|5282|5283|5281|709
1763741580000|2025-11-21 16:13:00|5284|5283|5283|5282|5284|5283|5283|5282|337
1763741590000|2025-11-21 16:13:10|5284|5283|5284|5283|5284|5283|5284|5283|333
1763741600000|2025-11-21 16:13:20|5285|5284|5286|5284|5286|5284|5285|5284|458
1763741610000|2025-11-21 16:13:30|5285||5286||5286||5285||190
1763741620000|2025-11-21 16:13:40||5285||5285||5285||5285|618
1763741630000|2025-11-21 16:13:50|||||||||112
1763741640000|2025-11-21 16:14:00|5285|5283|5282|5281|5285|5283|5282|5281|657
1763741650000|2025-11-21 16:14:10|5281|5280|5281|5279|5281|5280|5281|5279|111
1763741660000|2025-11-21 16:14:20||5280||5279||5280||5279|104
1763741670000|2025-11-21 16:14:30||5280||5279||5280||5279|9
1763741680000|2025-11-21 16:14:40|5283|5280|5283|5281|5283|5281|5283|5280|81
1763741690000|2025-11-21 16:14:50|5284|5282|5284|5282|5284|5282|5284|5282|421
1763741700000|2025-11-21 16:15:00|5283|5282|5285|5283|5285|5283|5283|5281|266
1763741710000|2025-11-21 16:15:10|5284|5282|5284|5282|5284|5282|5284|5282|0
1763741720000|2025-11-21 16:15:20|5285|5283|5285|5283|5285|5283|5285|5283|255
1763741750000|2025-11-21 16:15:50|5286|5284|5287|5284|5287|5284|5286|5284|97
1763741760000|2025-11-21 16:16:00|5286|5283|5286|5283|5286|5283|5285|5283|150
1763741770000|2025-11-21 16:16:10|5285||5286||5286||5285||0
1763741780000|2025-11-21 16:16:20|5285|5282|5284|5282|5285|5282|5284|5282|3
1763741790000|2025-11-21 16:16:30|5285|5283|5286|5284|5286|5284|5285|5283|556
1763741800000|2025-11-21 16:16:40||5283||5284||5284||5283|178
1763741820000|2025-11-21 16:17:00|5287|5285|5286|5284|5287|5285|5286|5284|0
1763741850000|2025-11-21 16:17:30|5285|5283|5285|5283|5285|5283|5285|5283|0
1763741860000|2025-11-21 16:17:40|5284|5282|5283|5281|5284|5282|5283|5281|13
1763741870000|2025-11-21 16:17:50|5282|5280|5285|5282|5285|5282|5282|5280|494
1763741880000|2025-11-21 16:18:00|5286|5283|5282|5280|5286|5283|5282|5280|0
1763741890000|2025-11-21 16:18:10|5281|5279|5280|5278|5281|5279|5280|5278|211
1763741900000|2025-11-21 16:18:20|5279|5277|5279|5277|5279|5277|5279|5277|10
1763741910000|2025-11-21 16:18:30|5278|5276|5278|5275|5279|5276|5278|5275|0
1763741920000|2025-11-21 16:18:40|5277|5274|5277|5274|5278|5274|5276|5274|10
1763741930000|2025-11-21 16:18:50|5276||5276||5277||5276||0
1763741940000|2025-11-21 16:19:00|5278|5275|5279|5276|5279|5276|5278|5275|117
1763741950000|2025-11-21 16:19:10|5277|5277|5278|5275|5278|5277|5277|5275|10
1763741960000|2025-11-21 16:19:20|5280|5276|5280|5277|5280|5277|5280|5276|132
1763741970000|2025-11-21 16:19:30|5279|5276|5279|5276|5279|5276|5278|5275|0
1763741980000|2025-11-21 16:19:40|5278||5278||5278||5278||0
1763741990000|2025-11-21 16:19:50|5279|5275|5280|5278|5280|5278|5279|5275|76
1763742000000|2025-11-21 16:20:00|5281|5277|5281|5278|5281|5278|5281|5277|299
1763742010000|2025-11-21 16:20:10|5282|5279|5284|5281|5284|5282|5282|5279|253
1763742020000|2025-11-21 16:20:20||5282||5282||5282||5281|0
1763742030000|2025-11-21 16:20:30|5283|5281|5284|5281|5284|5282|5282|5280|352
1763742040000|2025-11-21 16:20:40|5285|5282|5286|5284|5286|5284|5285|5282|278
1763742050000|2025-11-21 16:20:50|5287|5283|5286|5283|5287|5283|5286|5283|175
1763742060000|2025-11-21 16:21:00|5285|5282|5284|5282|5285|5282|5284|5282|382
1763742070000|2025-11-21 16:21:10|5285|5283|5285|5283|5285|5283|5285|5283|0
1763742080000|2025-11-21 16:21:20|5286||5285||5286||5285||199
1763742090000|2025-11-21 16:21:30|5286|5284|5286|5284|5287|5284|5286|5284|0
1763742100000|2025-11-21 16:21:40|5287||5287||5287||5287||0
1763742120000|2025-11-21 16:22:00|5286|5285|5287|5285|5287|5285|5286|5285|2
1763742130000|2025-11-21 16:22:10|5288|5286|5288|5285|5288|5286|5287|5285|0
1763742140000|2025-11-21 16:22:20||5286||5286||5286||5286|0
1763742150000|2025-11-21 16:22:30|5287|5285|5288|5285|5288|5285|5287|5285|151
1763742160000|2025-11-21 16:22:40|5287|5284|5286|5283|5288|5284|5285|5283|156
1763742170000|2025-11-21 16:22:50|5288|5284|5289|5286|5289|5286|5288|5284|142
1763742180000|2025-11-21 16:23:00|5290|5288|5290|5288|5290|5288|5290|5287|253
1763742190000|2025-11-21 16:23:10|5291|5287|5289|5287|5291|5287|5289|5287|0
1763742200000|2025-11-21 16:23:20|5290||5290||5290||5290||0
1763742210000|2025-11-21 16:23:30|5288|5286|5288|5285|5288|5286|5287|5285|110
1763742220000|2025-11-21 16:23:40|5289|5286|5289|5286|5289|5286|5289|5286|50
1763742230000|2025-11-21 16:23:50|5291|5287|5291|5288|5291|5288|5291|5287|63
1763742240000|2025-11-21 16:24:00|5292|5290|5293|5291|5293|5291|5292|5290|193
1763742250000|2025-11-21 16:24:10|5292|5290|5293|5290|5293|5291|5292|5290|0
1763742270000|2025-11-21 16:24:30|5294||5294||5294||5294||2
1763742280000|2025-11-21 16:24:40|5293|5291|5294|5291|5294|5291|5293|5291|0
1763742290000|2025-11-21 16:24:50||5292||5292||5292||5292|0
1763742300000|2025-11-21 16:25:00|5293|5290|5294|5291|5294|5291|5292|5290|111
1763742310000|2025-11-21 16:25:10||5292||5292||5292||5292|0
1763742320000|2025-11-21 16:25:20|5295||5295||5295||5295||29
1763742330000|2025-11-21 16:25:30|5294||5294||5295||5294||0
1763742340000|2025-11-21 16:25:40|5295|5293|5294|5292|5295|5293|5294|5292|69
1763742360000|2025-11-21 16:26:00|5295|5293|5295|5293|5295|5293|5295|5293|122
1763742370000|2025-11-21 16:26:10|5294|5292|5293|5291|5294|5292|5293|5291|23
1763742380000|2025-11-21 16:26:20|5292|5290|5292|5290|5292|5290|5292|5290|170
1763742390000|2025-11-21 16:26:30|5293||5293||5293||5293||62
1763742400000|2025-11-21 16:26:40|5292|5291|5294|5291|5294|5291|5292|5291|120
1763742410000|2025-11-21 16:26:50|5293||5293||5293||5293||71
1763742420000|2025-11-21 16:27:00|5294||5294||5294||5294||63
1763742430000|2025-11-21 16:27:10|5293||5294||5294||5293||10
1763742450000|2025-11-21 16:27:30|5293||5293||5293||5293||35
1763742470000|2025-11-21 16:27:50||5290||5290||5290||5290|0
1763742480000|2025-11-21 16:28:00|5294|5291|5294|5292|5294|5292|5294|5291|2
1763742500000|2025-11-21 16:28:20|5295||5295||5295||5294||0
1763742510000|2025-11-21 16:28:30|5294||5295||5295||5294||0
1763742540000|2025-11-21 16:29:00|5294|5293|5294|5292|5294|5293|5294|5292|197
1763742550000|2025-11-21 16:29:10|5293|5291|5293|5291|5294|5291|5293|5291|100
1763742560000|2025-11-21 16:29:20|5294|5292|5295|5292|5295|5292|5294|5292|35
1763742570000|2025-11-21 16:29:30|5294||5294||5294||5294||0
1763742580000|2025-11-21 16:29:40|5295|5293|5295|5293|5295|5293|5295|5293|63
1763742590000|2025-11-21 16:29:50|5298|5295|5298|5295|5298|5295|5298|5295|96
1763971210000|2025-11-24 08:00:10|5345|5341|5336|5332|5345|5341|5336|5332|506
1763971220000|2025-11-24 08:00:20|5341|5333|5341|5337|5341|5337|5341|5333|390
1763971230000|2025-11-24 08:00:30|5345|5338|5348|5347|5348|5347|5345|5338|432
1763971240000|2025-11-24 08:00:40|5349|5349|5354|5351|5354|5351|5349|5349|986
1763971250000|2025-11-24 08:00:50|5353||5352||5354||5352||0
1763971260000|2025-11-24 08:01:00|5349|5347|5357|5356|5357|5356|5349|5347|589
1763971270000|2025-11-24 08:01:10|5356|5355|5355|5353|5356|5355|5355|5353|363
1763971280000|2025-11-24 08:01:20|5356|5354|5354|5352|5356|5354|5354|5352|718
1763971290000|2025-11-24 08:01:30|5353|5351|5353|5351|5353|5351|5353|5351|1350
1763971300000|2025-11-24 08:01:40|5355|5353|5355|5353|5355|5353|5355|5353|74
1763971310000|2025-11-24 08:01:50||5354||5354||5354||5353|651
1763971320000|2025-11-24 08:02:00|5354|5351|5353|5352|5354|5352|5353|5351|138
1763971330000|2025-11-24 08:02:10|5356|5354|5355|5352|5356|5354|5355|5352|148
1763971340000|2025-11-24 08:02:20|||||||||16
1763971350000|2025-11-24 08:02:30|5354||5355||5355||5354||73
1763971360000|2025-11-24 08:02:40|5354|5355|5356|5355|5356|5355|5354|5355|102
1763971370000|2025-11-24 08:02:50|5358|5356|5357|5356|5358|5356|5356|5355|323
1763971380000|2025-11-24 08:03:00|5354|5351|5354|5352|5354|5352|5354|5351|69
1763971390000|2025-11-24 08:03:10|5353|5353|5355|5353|5355|5353|5353|5353|84
1763971400000|2025-11-24 08:03:20|5357|5355|5349|5346|5357|5355|5349|5346|444
1763971410000|2025-11-24 08:03:30|5347|5347|5345|5342|5348|5347|5345|5342|752
1763971420000|2025-11-24 08:03:40|5344|5341|5344|5341|5344|5341|5343|5341|83
1763971430000|2025-11-24 08:03:50|5343|5340|5343|5340|5343|5340|5343|5340|65
1763971440000|2025-11-24 08:04:00|5346|5341|5344|5341|5346|5343|5342|5340|511
1763971450000|2025-11-24 08:04:10|5343|5340|5342|5339|5343|5340|5341|5339|0
1763971460000|2025-11-24 08:04:20|5341|5340|5341|5339|5342|5340|5341|5339|56
1763971470000|2025-11-24 08:04:30|5340|5338|5341|5338|5341|5339|5339|5337|49
1763971480000|2025-11-24 08:04:40|5340|5337|5340|5337|5340|5337|5340|5337|1
1763971490000|2025-11-24 08:04:50|||||||||7
1763971500000|2025-11-24 08:05:00||5338||5338||5338||5338|196
1763971510000|2025-11-24 08:05:10|5339|5337|5338|5336|5339|5337|5337|5336|237
1763971520000|2025-11-24 08:05:20|5336|5334|5336|5334|5336|5334|5336|5334|302
1763971530000|2025-11-24 08:05:30|5339|5337|5338|5335|5339|5338|5338|5335|121
1763971540000|2025-11-24 08:05:40|5336|5334|5336|5334|5336|5334|5335|5334|153
1763971560000|2025-11-24 08:06:00|5335|5333|5334|5331|5335|5333|5333|5331|406
1763971570000|2025-11-24 08:06:10|5333||5333||5333||5333||2120
1763971580000|2025-11-24 08:06:20|5334|5329|5332|5329|5334|5329|5332|5329|7
1763971590000|2025-11-24 08:06:30|5331||5331||5331||5331||207
1763971600000|2025-11-24 08:06:40|5333|5331|5333|5330|5333|5332|5332|5329|9
1763971610000|2025-11-24 08:06:50|5336|5333|5338|5336|5338|5336|5335|5332|416
1763971620000|2025-11-24 08:07:00|5337|5335|5335|5333|5337|5335|5335|5333|344
1763971630000|2025-11-24 08:07:10||5332||5332||5332||5332|223
1763971640000|2025-11-24 08:07:20|5334|5331|5334|5331|5334|5332|5334|5331|66
1763971650000|2025-11-24 08:07:30|5336|5333|5336|5333|5336|5333|5336|5333|60
1763971660000|2025-11-24 08:07:40|5337|5334|5341|5338|5341|5338|5337|5334|449
1763971670000|2025-11-24 08:07:50|5340|5339|5340|5337|5340|5339|5340|5337|195
1763971680000|2025-11-24 08:08:00|5339|5336|5338|5335|5340|5337|5337|5335|429
1763971690000|2025-11-24 08:08:10|||||||||33
1763971700000|2025-11-24 08:08:20|5335|5333|5334|5330|5336|5333|5333|5329|297
1763971710000|2025-11-24 08:08:30|5333|5329|5333|5329|5333|5329|5333|5329|0
1763971720000|2025-11-24 08:08:40|5334|5330|5334|5330|5334|5330|5334|5330|0
1763971730000|2025-11-24 08:08:50||5331||5330||5331||5330|0
1763971740000|2025-11-24 08:09:00|5333|5331|5334|5331|5334|5331|5333|5331|0
1763971770000|2025-11-24 08:09:30||5332||5332||5332||5332|0
1763971780000|2025-11-24 08:09:40|5333|5330|5333|5330|5333|5330|5333|5330|39
1763971790000|2025-11-24 08:09:50||5331||5331||5331||5331|8
1763971830000|2025-11-24 08:10:30||5330||5330||5330||5330|83
1763971840000|2025-11-24 08:10:40|5332||5332||5332||5332||0
1763971850000|2025-11-24 08:10:50|5326|5324|5327|5325|5327|5325|5326|5324|233
1763971860000|2025-11-24 08:11:00|5325|5323|5325|5323|5325|5323|5325|5323|1
1763971870000|2025-11-24 08:11:10|5324|5324|5329|5326|5329|5326|5324|5324|887
1763971880000|2025-11-24 08:11:20|5332|5327|5333|5331|5333|5331|5332|5327|162
1763971890000|2025-11-24 08:11:30|||||||||6
1763971900000|2025-11-24 08:11:40|5332|5329|5332|5329|5332|5329|5332|5329|43
1763971920000|2025-11-24 08:12:00|5333|5332|5336|5333|5336|5333|5333|5332|120
1763971930000|2025-11-24 08:12:10||5334||5334||5334||5333|57
1763971940000|2025-11-24 08:12:20|5337|5333|5339|5338|5339|5338|5337|5333|420
1763971950000|2025-11-24 08:12:30|||||||||68
1763971960000|2025-11-24 08:12:40||5336||5337||5337||5336|43
1763971970000|2025-11-24 08:12:50|5341|5338|5341|5338|5341|5338|5341|5337|68
1763971980000|2025-11-24 08:13:00|5342|5340|5342|5341|5342|5341|5342|5340|491
1763972000000|2025-11-24 08:13:20|5344|5342|5345|5343|5345|5343|5344|5342|44
1763972010000|2025-11-24 08:13:30|5341|5339|5341|5339|5341|5339|5341|5339|299
1763972020000|2025-11-24 08:13:40|5342|5340|5342|5339|5342|5340|5342|5339|66
1763972030000|2025-11-24 08:13:50|5339|5337|5339|5337|5339|5337|5339|5337|280
1763972040000|2025-11-24 08:14:00|5338||5338||5338||5338||10
1763972050000|2025-11-24 08:14:10|5340||5340||5340||5340||7
1763972060000|2025-11-24 08:14:20|5341|5338|5340|5338|5341|5338|5340|5338|0
1763972070000|2025-11-24 08:14:30|||||||||206
1763972090000|2025-11-24 08:14:50|||||||||372
1763972110000|2025-11-24 08:15:10|5341|5339|5341|5339|5341|5339|5340|5339|347
1763972120000|2025-11-24 08:15:20|||||||||13
1763972130000|2025-11-24 08:15:30|5342|5340|5342|5340|5342|5340|5342|5340|418
1763972140000|2025-11-24 08:15:40|5340|5338|5340|5338|5341|5338|5340|5338|90
1763972160000|2025-11-24 08:16:00|5339|5337|5340|5338|5340|5338|5339|5337|75
1763972170000|2025-11-24 08:16:10|5341|5339|5342|5339|5342|5339|5341|5339|0
1763972180000|2025-11-24 08:16:20||5340||5341||5341||5340|24
1763972200000|2025-11-24 08:16:40|5343|5342|5346|5344|5346|5344|5343|5342|110
1763972210000|2025-11-24 08:16:50|5345|5343|5345|5343|5345|5344|5345|5343|77
1763972220000|2025-11-24 08:17:00|5346|5344|5346|5344|5346|5344|5345|5343|140
1763972230000|2025-11-24 08:17:10|5347|5345|5347|5344|5347|5346|5347|5344|48
1763972240000|2025-11-24 08:17:20|5346|5345|5347|5346|5347|5346|5346|5344|1
1763972250000|2025-11-24 08:17:30||5345||5345||5345||5345|0
1763972260000|2025-11-24 08:17:40||5346||5346||5346||5345|190
1763972270000|2025-11-24 08:17:50||5345||5345||5346||5345|0
1763972280000|2025-11-24 08:18:00||5346||5345||5346||5345|2
1763972290000|2025-11-24 08:18:10|5349|5346|5350|5348|5351|5349|5349|5346|355
1763972300000|2025-11-24 08:18:20|5349||5350||5350||5349||127
1763972310000|2025-11-24 08:18:30|5351|5349|5351|5350|5351|5350|5351|5349|50
1763972320000|2025-11-24 08:18:40|5349|5348|5351|5348|5351|5348|5349|5348|259
1763972340000|2025-11-24 08:19:00||5349||5349||5349||5349|732
1763972350000|2025-11-24 08:19:10|5353|5350|5353|5352|5353|5352|5353|5350|7
1763972360000|2025-11-24 08:19:20|||||||||121
1763972410000|2025-11-24 08:20:10|||||||||300
1763972420000|2025-11-24 08:20:20|5352|5351|5351|5349|5352|5351|5351|5349|728
1763972430000|2025-11-24 08:20:30|||||||||6
1763972440000|2025-11-24 08:20:40|5352|5350|5352|5350|5352|5350|5351|5350|43
1763972460000|2025-11-24 08:21:00||5349||5349||5349||5349|0
1763972470000|2025-11-24 08:21:10||5350||5350||5350||5350|0
1763972480000|2025-11-24 08:21:20||5351||5351||5351||5351|38
1763972490000|2025-11-24 08:21:30|5351|5349|5351|5349|5351|5349|5351|5349|420
1763972500000|2025-11-24 08:21:40|5352|5350|5352|5350|5352|5350|5352|5349|50
1763972510000|2025-11-24 08:21:50|5351|5349|5352|5350|5352|5350|5351|5349|0
1763972530000|2025-11-24 08:22:10|5351|5349|5352|5349|5352|5349|5351|5349|49
1763972540000|2025-11-24 08:22:20||5350||5349||5350||5349|314
1763972550000|2025-11-24 08:22:30||5350||5350||5350||5350|10
1763972560000|2025-11-24 08:22:40|5351|5349|5350|5348|5352|5350|5350|5348|92
1763972570000|2025-11-24 08:22:50|5341|5339|5341|5339|5341|5339|5341|5339|116
1763972590000|2025-11-24 08:23:10|5340||5340||5340||5340||222
1763972600000|2025-11-24 08:23:20|5339|5338|5339|5338|5339|5338|5339|5338|249
1763972610000|2025-11-24 08:23:30||5337||5337||5337||5337|55
1763972620000|2025-11-24 08:23:40||5338||5337||5338||5337|0
1763972650000|2025-11-24 08:24:10|5340|5338|5340|5338|5340|5338|5340|5338|305
1763972660000|2025-11-24 08:24:20||5339||5339||5339||5339|84
1763972670000|2025-11-24 08:24:30|||||||||200
1763972680000|2025-11-24 08:24:40|5339|5338|5339|5337|5339|5338|5339|5337|235
1763972690000|2025-11-24 08:24:50|5342|5338|5342|5339|5342|5339|5342|5338|18
1763972700000|2025-11-24 08:25:00|5341|5338|5341|5339|5341|5339|5340|5337|123
1763972710000|2025-11-24 08:25:10||5338||5338||5339||5338|0
1763972720000|2025-11-24 08:25:20||5339||5339||5339||5339|1
1763972730000|2025-11-24 08:25:30|5339|5337|5336|5335|5339|5337|5336|5335|88
1763972740000|2025-11-24 08:25:40|5337||5337||5337||5337||53
1763972750000|2025-11-24 08:25:50|||||||||121
1763972760000|2025-11-24 08:26:00|5339|5336|5340|5338|5340|5338|5339|5336|60
1763972770000|2025-11-24 08:26:10||5337||5338||5338||5337|0
1763972780000|2025-11-24 08:26:20||5337||5338||5339||5337|0
1763972790000|2025-11-24 08:26:30|5339|5337|5339|5337|5339|5337|5339|5337|95
1763972810000|2025-11-24 08:26:50|5342|5340|5342|5340|5342|5340|5341|5339|509
1763972820000|2025-11-24 08:27:00||5341||5341||5341||5341|107
1763972830000|2025-11-24 08:27:10|5343|5342|5343|5342|5343|5342|5343|5342|22
1763972860000|2025-11-24 08:27:40||5341||5341||5341||5341|13
1763972870000|2025-11-24 08:27:50|5341|5338|5340|5338|5341|5339|5340|5338|293
1763972880000|2025-11-24 08:28:00|5341|5339|5341|5339|5341|5339|5341|5339|41
1763972900000|2025-11-24 08:28:20|5338|5337|5338|5337|5338|5337|5338|5337|102
1763972910000|2025-11-24 08:28:30|5336|5333|5336|5335|5336|5335|5336|5333|41
1763972920000|2025-11-24 08:28:40|5335|5334|5335|5333|5335|5334|5335|5333|43
1763972940000|2025-11-24 08:29:00|5334||5334||5334||5334||1
1763972950000|2025-11-24 08:29:10|5333|5332|5336|5334|5336|5334|5333|5332|784
1763972960000|2025-11-24 08:29:20|5334|5333|5334|5332|5334|5333|5334|5332|71
1763972970000|2025-11-24 08:29:30||5333||5333||5333||5333|0
1763972980000|2025-11-24 08:29:40|5335|5334|5334|5333|5335|5334|5334|5333|24
1763972990000|2025-11-24 08:29:50|5335||5335||5335||5335||45
1763973000000|2025-11-24 08:30:00||5334||5334||5334||5334|160
1763973010000|2025-11-24 08:30:10|5336||5336||5336||5336||38
1763973020000|2025-11-24 08:30:20|||||||||42
1763973030000|2025-11-24 08:30:30|5337|5335|5337|5335|5337|5335|5337|5334|107
1763973040000|2025-11-24 08:30:40|5337|5334|5338|5335|5338|5335|5337|5334|0
1763973050000|2025-11-24 08:30:50|5337|5334|5338|5335|5338|5335|5337|5334|0
1763973060000|2025-11-24 08:31:00|5337|5334|5337|5334|5338|5335|5337|5334|0
1763973080000|2025-11-24 08:31:20|5338|5335|5337|5334|5338|5336|5337|5334|0
1763973090000|2025-11-24 08:31:30|5338|5335|5337|5334|5338|5335|5337|5334|0
1763973110000|2025-11-24 08:31:50|5338|5335|5338|5335|5338|5335|5338|5335|0
1763973120000|2025-11-24 08:32:00|5337|5334|5338|5335|5338|5335|5337|5334|0
1763973130000|2025-11-24 08:32:10|5337|5334|5337|5335|5338|5335|5337|5334|0
1763973140000|2025-11-24 08:32:20|5336|5334|5337|5335|5337|5335|5336|5334|0
1763973150000|2025-11-24 08:32:30|5336|5334|5336|5334|5337|5335|5336|5334|0
1763973160000|2025-11-24 08:32:40|5337|5335|5336|5333|5337|5335|5336|5333|50
1763973170000|2025-11-24 08:32:50|5335|5332|5336|5334|5336|5334|5335|5332|0
1763973180000|2025-11-24 08:33:00|5335|5333|5335|5333|5336|5334|5335|5333|0
1763973190000|2025-11-24 08:33:10|5336|5334|5337|5335|5338|5335|5335|5333|34
1763973200000|2025-11-24 08:33:20|5336|5333|5335|5332|5337|5334|5335|5332|120
1763973220000|2025-11-24 08:33:40|5336|5333|5336|5333|5336|5333|5335|5332|0
1763973230000|2025-11-24 08:33:50|5335|5332|5336|5334|5336|5334|5335|5332|0
1763973240000|2025-11-24 08:34:00|5335|5333|5334|5332|5336|5333|5334|5332|17
1763973250000|2025-11-24 08:34:10|5335|5333|5334|5332|5335|5333|5334|5332|0
1763973260000|2025-11-24 08:34:20|5335|5333|5337|5335|5337|5335|5334|5332|81
1763973270000|2025-11-24 08:34:30|5336|5334|5337|5334|5337|5335|5335|5333|0
1763973280000|2025-11-24 08:34:40|5336|5333|5335|5332|5337|5334|5334|5331|130
1763973290000|2025-11-24 08:34:50|5334|5331|5335|5332|5335|5332|5334|5331|6
1763973300000|2025-11-24 08:35:00|5334|5331|5334|5331|5335|5332|5334|5331|0
1763973310000|2025-11-24 08:35:10|5335|5332|5334|5332|5335|5332|5333|5331|0
1763973320000|2025-11-24 08:35:20|5333|5331|5332|5330|5334|5332|5332|5330|0
1763973330000|2025-11-24 08:35:30|5333|5331|5332|5330|5333|5331|5332|5330|0
1763973340000|2025-11-24 08:35:40|5333|5331|5332|5330|5334|5331|5332|5330|0
1763973350000|2025-11-24 08:35:50|5333|5331|5332|5330|5333|5331|5332|5330|0
1763973360000|2025-11-24 08:36:00|5333|5331|5333|5331|5333|5331|5332|5330|0
1763973370000|2025-11-24 08:36:10|5332|5330|5333|5331|5333|5331|5332|5330|0
1763973380000|2025-11-24 08:36:20|5332|5330|5331|5328|5333|5331|5330|5328|27
1763973390000|2025-11-24 08:36:30|5332|5329|5331|5328|5332|5329|5330|5327|0
1763973400000|2025-11-24 08:36:40|5330|5327|5331|5328|5331|5328|5330|5327|0
1763973410000|2025-11-24 08:36:50|5330|5327|5332|5330|5332|5330|5330|5327|7
1763973420000|2025-11-24 08:37:00|5333|5329|5332|5329|5333|5331|5332|5329|0
1763973430000|2025-11-24 08:37:10|5333|5330|5332|5329|5333|5330|5332|5328|0
1763973440000|2025-11-24 08:37:20|5333|5330|5333|5329|5333|5330|5332|5328|0
1763973450000|2025-11-24 08:37:30|5332|5328|5332|5329|5332|5329|5331|5328|0
1763973460000|2025-11-24 08:37:40|5331|5328|5333|5329|5333|5329|5331|5328|0
1763973470000|2025-11-24 08:37:50|5332|5330|5332|5329|5333|5330|5332|5329|0
1763973480000|2025-11-24 08:38:00|5333|5330|5333|5330|5333|5330|5331|5329|0
1763973490000|2025-11-24 08:38:10|5332|5329|5332|5329|5333|5330|5332|5329|0
1763973500000|2025-11-24 08:38:20|5333|5330|5333|5331|5333|5331|5332|5329|0
1763973510000|2025-11-24 08:38:30|5334|5332|5332|5329|5334|5332|5332|5329|53
1763973520000|2025-11-24 08:38:40|5333|5330|5332|5330|5333|5331|5332|5329|55
1763973530000|2025-11-24 08:38:50|5333|5331|5333|5331|5333|5331|5332|5330|0
1763973540000|2025-11-24 08:39:00|5332|5330|5332|5330|5333|5331|5332|5330|0
1763973550000|2025-11-24 08:39:10|5333|5331|5333|5331|5333|5331|5333|5331|0
1763973560000|2025-11-24 08:39:20|5332|5330|5332|5330|5333|5331|5332|5330|0
1763973570000|2025-11-24 08:39:30|5333|5331|5333|5331|5333|5331|5332|5330|0
1763973580000|2025-11-24 08:39:40|5332|5330|5332|5330|5333|5331|5332|5330|0
1763973590000|2025-11-24 08:39:50|5333|5331|5332|5329|5333|5331|5331|5328|90
1763973600000|2025-11-24 08:40:00|5333|5330|5332|5330|5333|5331|5332|5330|0
1763973610000|2025-11-24 08:40:10|5333|5331|5334|5331|5335|5332|5333|5331|0
1763973620000|2025-11-24 08:40:20|5335|5332|5335|5333|5335|5333|5334|5332|0
1763973630000|2025-11-24 08:40:30|5334|5332|5336|5333|5336|5333|5334|5332|41
1763973640000|2025-11-24 08:40:40|5335|5332|5336|5334|5336|5334|5335|5332|0
1763973650000|2025-11-24 08:40:50|5335|5333|5337|5334|5338|5335|5335|5333|306
1763973660000|2025-11-24 08:41:00|5338|5335|5338|5336|5339|5337|5338|5335|0
1763973670000|2025-11-24 08:41:10|5339|5337|5337|5335|5339|5337|5337|5335|10
1763973680000|2025-11-24 08:41:20|5338|5336|5337|5334|5338|5336|5336|5333|282
1763973690000|2025-11-24 08:41:30|5336|5333|5338|5335|5338|5335|5335|5331|25
1763973700000|2025-11-24 08:41:40|5337|5334|5337|5334|5339|5337|5337|5334|87
1763973710000|2025-11-24 08:41:50|5338|5335|5336|5333|5338|5335|5335|5332|31
1763973720000|2025-11-24 08:42:00|5335|5332|5335|5332|5335|5332|5335|5332|0
1763973730000|2025-11-24 08:42:10|5336|5333|5335|5332|5336|5333|5335|5332|0
1763973740000|2025-11-24 08:42:20|5336|5334|5337|5335|5337|5335|5336|5333|0
1763973750000|2025-11-24 08:42:30|5336|5333|5336|5333|5337|5334|5335|5332|0
1763973760000|2025-11-24 08:42:40|5335|5332|5336|5333|5337|5334|5335|5332|0
1763973770000|2025-11-24 08:42:50|5335|5332|5334|5331|5335|5332|5334|5331|38
1763973780000|2025-11-24 08:43:00|5335|5332|5338|5336|5339|5337|5334|5331|70
1763973790000|2025-11-24 08:43:10|5339|5337|5339|5337|5340|5338|5338|5336|0
1763973800000|2025-11-24 08:43:20|5340|5338|5340|5338|5340|5338|5339|5337|115
1763973810000|2025-11-24 08:43:30|5339|5337|5339|5337|5339|5337|5339|5337|0
1763973820000|2025-11-24 08:43:40|5340|5338|5340|5338|5341|5339|5340|5338|12
1763973830000|2025-11-24 08:43:50|5341|5339|5340|5338|5341|5339|5340|5338|0
1763973840000|2025-11-24 08:44:00|5341|5339|5340|5337|5341|5339|5338|5336|178
1763973850000|2025-11-24 08:44:10|5341|5338|5341|5338|5341|5338|5340|5337|0
1763973860000|2025-11-24 08:44:20|5340|5337|5340|5337|5340|5337|5340|5337|0
1763973870000|2025-11-24 08:44:30|5341|5338|5342|5339|5342|5339|5340|5337|0
1763973880000|2025-11-24 08:44:40|5341|5338|5341|5338|5342|5339|5341|5338|0
1763973900000|2025-11-24 08:45:00|5342|5339|5342|5340|5342|5340|5341|5339|0
1763973910000|2025-11-24 08:45:10|5341|5339|5342|5340|5342|5340|5341|5339|0
1763973920000|2025-11-24 08:45:20|5341|5339|5341|5339|5342|5340|5341|5339|0
1763973930000|2025-11-24 08:45:30|5342|5340|5342|5340|5343|5341|5342|5340|144
1763973940000|2025-11-24 08:45:40|5343|5341|5341|5339|5343|5341|5341|5339|65
1763973950000|2025-11-24 08:45:50|5342|5341|5342|5341|5342|5341|5342|5341|205
1763973960000|2025-11-24 08:46:00||5340||5340||5340||5340|62
1763973970000|2025-11-24 08:46:10|5341|5339|5341|5339|5341|5339|5340|5339|38
1763973990000|2025-11-24 08:46:30|5340|5338|5340|5338|5340|5338|5340|5338|7
1763974000000|2025-11-24 08:46:40|5338|5336|5338|5336|5338|5337|5338|5336|100
1763974010000|2025-11-24 08:46:50||5337||5337||5337||5337|0
1763974030000|2025-11-24 08:47:10|5339||5339||5339||5339||44
1763974040000|2025-11-24 08:47:20|5338|5336|5338|5336|5338|5336|5338|5336|24
1763974050000|2025-11-24 08:47:30||5337||5337||5337||5337|0
1763974060000|2025-11-24 08:47:40|5339|5338|5339|5338|5339|5338|5339|5338|7
1763974070000|2025-11-24 08:47:50||5337||5337||5337||5337|44
1763974090000|2025-11-24 08:48:10||5338||5338||5338||5338|0
1763974100000|2025-11-24 08:48:20|||||||||88
1763974120000|2025-11-24 08:48:40|5340||5340||5340||5340||3
1763974140000|2025-11-24 08:49:00|||||||||26
1763974160000|2025-11-24 08:49:20|5339||5339||5339||5339||7
1763974200000|2025-11-24 08:50:00|5340||5339||5340||5339||0
1763974210000|2025-11-24 08:50:10|||||||||2
1763974220000|2025-11-24 08:50:20|||||||||5
1763974230000|2025-11-24 08:50:30|5340|5339|5341|5340|5341|5340|5340|5339|308
1763974240000|2025-11-24 08:50:40|5342|5341|5342|5341|5342|5341|5342|5341|43
1763974250000|2025-11-24 08:50:50|5343|5342|5343|5341|5343|5342|5343|5341|0
1763974260000|2025-11-24 08:51:00|5345|5344|5345|5344|5345|5344|5345|5344|134
1763974290000|2025-11-24 08:51:30|5346|5345|5347|5345|5347|5345|5346|5345|274
1763974300000|2025-11-24 08:51:40|5348|5346|5348|5347|5348|5347|5348|5345|58
1763974310000|2025-11-24 08:51:50|||||||||6
1763974320000|2025-11-24 08:52:00|5347|5345|5347|5345|5347|5345|5347|5345|413
1763974330000|2025-11-24 08:52:10||5346||5346||5346||5346|270
1763974350000|2025-11-24 08:52:30|5348|5345|5347|5345|5348|5345|5347|5345|143
1763974360000|2025-11-24 08:52:40|5348|5347|5348|5346|5348|5347|5348|5346|201
1763974370000|2025-11-24 08:52:50||5347||5347||5347||5347|13
1763974380000|2025-11-24 08:53:00|5347|5346|5347|5346|5347|5346|5347|5346|3
1763974400000|2025-11-24 08:53:20|5348|5347|5348|5347|5348|5347|5348|5347|295
1763974410000|2025-11-24 08:53:30|||||||||65
1763974420000|2025-11-24 08:53:40|||||||||1
1763974450000|2025-11-24 08:54:10|||||||||218
1763974480000|2025-11-24 08:54:40|5349||5349||5349||5349||35
1763974490000|2025-11-24 08:54:50||5348||5348||5348||5348|273
1763974510000|2025-11-24 08:55:10|5350|5349|5350|5349|5350|5349|5350|5349|54
1763974550000|2025-11-24 08:55:50|5352|5350|5351|5350|5352|5350|5351|5350|486
1763974560000|2025-11-24 08:56:00|||||||||23
1763974600000|2025-11-24 08:56:40|5352|5351|5352|5351|5352|5351|5352|5351|83
1763974620000|2025-11-24 08:57:00|||||||||4
1763974640000|2025-11-24 08:57:20|||||||||19
1763974660000|2025-11-24 08:57:40|||||||||6
1763974670000|2025-11-24 08:57:50|||||||||70
1763974680000|2025-11-24 08:58:00|5354|5352|5354|5352|5354|5352|5354|5352|244
1763974730000|2025-11-24 08:58:50|5353|5351|5353|5351|5353|5351|5353|5351|292
1763974750000|2025-11-24 08:59:10|||||||||95
1763974760000|2025-11-24 08:59:20|5352|5350|5352|5350|5352|5350|5352|5350|204
1763974770000|2025-11-24 08:59:30|||||||||846
1763974780000|2025-11-24 08:59:40|||||||||53
1763974790000|2025-11-24 08:59:50|||||||||89
1763974800000|2025-11-24 09:00:00|||||||||276
1763974810000|2025-11-24 09:00:10||5351||5351||5351||5351|0
1763974830000|2025-11-24 09:00:30|5351|5350|5348|5346|5351|5350|5348|5346|144
1763974840000|2025-11-24 09:00:40||5347||5346||5347||5346|50
1763974850000|2025-11-24 09:00:50|||||||||10
1763974860000|2025-11-24 09:01:00|||||||||1
1763974890000|2025-11-24 09:01:30|5350|5348|5350|5348|5350|5348|5350|5348|179
1763974900000|2025-11-24 09:01:40|5351|5349|5351|5349|5351|5349|5351|5349|104
1763974910000|2025-11-24 09:01:50|5352|5351|5355|5353|5356|5354|5352|5351|248
1763974920000|2025-11-24 09:02:00|5353|5351|5351|5349|5353|5351|5350|5349|502
1763974940000|2025-11-24 09:02:20||5348||5349||5349||5348|71
1763974950000|2025-11-24 09:02:30|5352|5350|5352|5350|5352|5350|5352|5350|462
1763974960000|2025-11-24 09:02:40|5353|5351|5354|5352|5354|5352|5353|5351|34
1763974970000|2025-11-24 09:02:50|5352|5350|5352|5350|5352|5350|5352|5350|107
1763974980000|2025-11-24 09:03:00||5351||5351||5351||5351|60
1763974990000|2025-11-24 09:03:10|5351|5350|5353|5351|5353|5351|5351|5349|209
1763975000000|2025-11-24 09:03:20|5352|5352|5351|5349|5352|5352|5351|5349|104
1763975010000|2025-11-24 09:03:30|5352|5350|5351|5349|5352|5350|5351|5349|19
1763975030000|2025-11-24 09:03:50|5352|5350|5352|5350|5352|5350|5352|5350|66
1763975040000|2025-11-24 09:04:00|5351||5352||5352||5351||204
1763975050000|2025-11-24 09:04:10|5351||5352||5352||5351||399
1763975070000|2025-11-24 09:04:30|5351||5352||5352||5351||110
1763975080000|2025-11-24 09:04:40|5353||5352||5353||5352||0
1763975090000|2025-11-24 09:04:50|||||||||26
1763975100000|2025-11-24 09:05:00|5353|5351|5353|5352|5353|5352|5353|5351|0
1763975120000|2025-11-24 09:05:20|5354||5354||5354||5354||100
1763975130000|2025-11-24 09:05:30|5353|5353|5353|5352|5353|5353|5353|5352|42
1763975140000|2025-11-24 09:05:40|5355|5353|5355|5353|5355|5353|5355|5353|56
1763975160000|2025-11-24 09:06:00|5354|5352|5354|5352|5355|5352|5354|5352|50
1763975170000|2025-11-24 09:06:10|5355|5353|5355|5353|5355|5353|5355|5353|624
1763975180000|2025-11-24 09:06:20|5357|5355|5357|5355|5357|5355|5357|5355|15
1763975200000|2025-11-24 09:06:40|5355|5353|5356|5353|5356|5353|5355|5353|398
1763975210000|2025-11-24 09:06:50|5353|5354|5353|5351|5353|5354|5353|5351|209
1763975240000|2025-11-24 09:07:20|5352|5350|5352|5350|5352|5350|5352|5350|63
1763975250000|2025-11-24 09:07:30|||||||||7
1763975260000|2025-11-24 09:07:40|5351||5351||5351||5351||19
1763975270000|2025-11-24 09:07:50||5349||5350||5350||5349|158
1763975280000|2025-11-24 09:08:00|5350|5349|5348|5347|5350|5349|5348|5347|209
1763975290000|2025-11-24 09:08:10|5349||5349||5349||5349||56
1763975300000|2025-11-24 09:08:20|||||||||20
1763975310000|2025-11-24 09:08:30|5348|5348|5349|5348|5349|5348|5348|5348|336
1763975320000|2025-11-24 09:08:40|||||||||419
1763975330000|2025-11-24 09:08:50|5347|5345|5347|5345|5347|5345|5347|5345|445
1763975340000|2025-11-24 09:09:00|5346||5346||5346||5346||141
1763975350000|2025-11-24 09:09:10|5347|5346|5347|5346|5347|5346|5347|5346|24
1763975360000|2025-11-24 09:09:20|||||||||127
1763975370000|2025-11-24 09:09:30|5349|5347|5349|5347|5349|5347|5349|5347|124
1763975380000|2025-11-24 09:09:40|5348||5348||5349||5348||0
1763975390000|2025-11-24 09:09:50|5345|5344|5346|5344|5346|5344|5345|5344|220
1763975410000|2025-11-24 09:10:10|5347|5345|5347|5345|5347|5345|5347|5345|543
1763975420000|2025-11-24 09:10:20|5346|5344|5346|5344|5346|5344|5346|5344|315
1763975430000|2025-11-24 09:10:30|||||||||158
1763975470000|2025-11-24 09:11:10|5344|5343|5343|5341|5344|5343|5343|5341|150
1763975480000|2025-11-24 09:11:20||5342||5342||5342||5342|0
1763975510000|2025-11-24 09:11:50|||||||||1
1763975520000|2025-11-24 09:12:00|5342|5341|5342|5341|5343|5342|5342|5341|144
1763975530000|2025-11-24 09:12:10|5343|5340|5342|5341|5343|5341|5342|5340|293
1763975550000|2025-11-24 09:12:30|5343|5340|5342|5340|5343|5340|5342|5340|100
1763975570000|2025-11-24 09:12:50|||||||||2
1763975580000|2025-11-24 09:13:00|5341|5339|5341|5339|5341|5339|5341|5339|91
1763975590000|2025-11-24 09:13:10|5340||5340||5340||5340||27
1763975610000|2025-11-24 09:13:30|5339|5337|5339|5337|5339|5337|5339|5337|203
1763975620000|2025-11-24 09:13:40|5338|5336|5337|5335|5338|5336|5337|5335|91
1763975630000|2025-11-24 09:13:50|5336|5334|5336|5334|5336|5334|5336|5334|38
1763975640000|2025-11-24 09:14:00|||||||||173
1763975650000|2025-11-24 09:14:10|5335|5333|5334|5332|5335|5333|5334|5332|206
1763975660000|2025-11-24 09:14:20|5333||5333||5333||5333||0
1763975670000|2025-11-24 09:14:30|5334|5333|5334|5333|5334|5333|5334|5333|174
1763975690000|2025-11-24 09:14:50||5332||5332||5332||5332|0
1763975700000|2025-11-24 09:15:00|5335|5333|5334|5332|5335|5333|5334|5332|22
1763975710000|2025-11-24 09:15:10|5333|5333|5333|5332|5333|5333|5333|5332|105
1763975740000|2025-11-24 09:15:40|||||||||151
1763975750000|2025-11-24 09:15:50|||||||||114
1763975760000|2025-11-24 09:16:00|5332|5331|5331|5329|5332|5331|5331|5329|110
1763975770000|2025-11-24 09:16:10|5332|5330|5332|5330|5332|5331|5332|5330|27
1763975780000|2025-11-24 09:16:20|5331|5329|5331|5329|5331|5329|5331|5329|0
1763975800000|2025-11-24 09:16:40|5330|5327|5329|5327|5330|5328|5329|5327|107
1763975820000|2025-11-24 09:17:00|5330|5328|5330|5328|5330|5328|5330|5328|96
1763975830000|2025-11-24 09:17:10|5331|5330|5331|5329|5331|5330|5331|5329|295
1763975840000|2025-11-24 09:17:20||5330||5330||5330||5330|280
1763975850000|2025-11-24 09:17:30||5329||5329||5329||5329|0
1763975870000|2025-11-24 09:17:50||5330||5330||5330||5330|41
1763975880000|2025-11-24 09:18:00||5329||5329||5329||5329|0
1763975890000|2025-11-24 09:18:10|5330|5328|5330|5328|5330|5328|5329|5328|0
1763975910000|2025-11-24 09:18:30||5327||5328||5328||5327|0
1763975920000|2025-11-24 09:18:40|5329|5329|5329|5327|5329|5329|5329|5327|1
1763975950000|2025-11-24 09:19:10|5328|5326|5328|5326|5328|5326|5328|5326|227
1763975970000|2025-11-24 09:19:30||5327||5326||5327||5326|0
1763975980000|2025-11-24 09:19:40|||||||||300
1763975990000|2025-11-24 09:19:50|5327|5325|5327|5326|5327|5326|5327|5325|108
1763976000000|2025-11-24 09:20:00|5325|5323|5325|5323|5325|5323|5325|5323|36
1763976010000|2025-11-24 09:20:10|5324|5322|5323|5322|5324|5322|5323|5322|141
1763976020000|2025-11-24 09:20:20|5322|5320|5323|5321|5323|5321|5321|5319|285
1763976030000|2025-11-24 09:20:30||5322||5322||5322||5322|0
1763976040000|2025-11-24 09:20:40|5322|5320|5322|5320|5322|5320|5322|5320|200
1763976050000|2025-11-24 09:20:50|5321|5319|5321|5319|5321|5319|5321|5319|44
1763976080000|2025-11-24 09:21:20|||||||||199
1763976090000|2025-11-24 09:21:30|5322|5320|5322|5321|5322|5321|5321|5319|277
1763976100000|2025-11-24 09:21:40|5324|5322|5324|5322|5324|5322|5324|5322|186
1763976110000|2025-11-24 09:21:50|||||||||80
1763976120000|2025-11-24 09:22:00|5323|5321|5322|5321|5323|5321|5322|5321|640
1763976130000|2025-11-24 09:22:10|5321|5319|5321|5319|5321|5319|5321|5319|1
1763976160000|2025-11-24 09:22:40|5320|5318|5319|5318|5320|5318|5319|5318|0
1763976170000|2025-11-24 09:22:50|5318|5317|5318|5317|5318|5317|5318|5317|32
1763976190000|2025-11-24 09:23:10||5316||5316||5316||5316|199
1763976200000|2025-11-24 09:23:20|5317|5317|5317|5316|5317|5317|5317|5316|50
1763976240000|2025-11-24 09:24:00|5316|5315|5316|5315|5316|5315|5316|5315|658
1763976250000|2025-11-24 09:24:10|||||||||5
1763976280000|2025-11-24 09:24:40|5318|5317|5318|5317|5318|5317|5318|5317|6
1763976290000|2025-11-24 09:24:50||5316||5316||5316||5316|0
1763976300000|2025-11-24 09:25:00|5317|5315|5316|5315|5317|5315|5316|5314|67
1763976310000|2025-11-24 09:25:10|5315|5314|5316|5314|5316|5314|5315|5314|34
1763976330000|2025-11-24 09:25:30|5315||5315||5315||5315||0
1763976340000|2025-11-24 09:25:40||5313||5313||5313||5313|50
1763976380000|2025-11-24 09:26:20||5314||5314||5314||5313|28
1763976390000|2025-11-24 09:26:30|5314|5313|5315|5313|5315|5313|5314|5312|41
1763976400000|2025-11-24 09:26:40|5316|5314|5318|5316|5318|5316|5316|5314|313
1763976410000|2025-11-24 09:26:50|5317|5315|5316|5315|5317|5315|5316|5315|0
1763976420000|2025-11-24 09:27:00|5315|5313|5315|5313|5315|5313|5315|5313|0
1763976430000|2025-11-24 09:27:10|5316|5314|5315|5314|5316|5314|5315|5314|7
1763976440000|2025-11-24 09:27:20|5316|5315|5316|5314|5316|5315|5316|5314|3
1763976460000|2025-11-24 09:27:40|5317|5315|5316|5314|5317|5315|5316|5314|7
1763976470000|2025-11-24 09:27:50|5317|5315|5317|5315|5317|5315|5317|5315|6
1763976480000|2025-11-24 09:28:00|5316|5314|5317|5315|5317|5315|5316|5314|0
1763976490000|2025-11-24 09:28:10|5318|5316|5318|5316|5318|5316|5318|5316|109
1763976520000|2025-11-24 09:28:40|5317|5315|5316|5315|5317|5315|5316|5315|5
1763976530000|2025-11-24 09:28:50|5315|5314|5316|5314|5316|5314|5315|5314|31
1763976540000|2025-11-24 09:29:00|5315|5313|5315|5313|5315|5314|5314|5312|207
1763976550000|2025-11-24 09:29:10|5312|5312|5312|5311|5312|5312|5312|5311|155
1763976560000|2025-11-24 09:29:20|5315|5313|5314|5312|5315|5313|5314|5312|90
1763976580000|2025-11-24 09:29:40|||||||||112
1763976600000|2025-11-24 09:30:00|5315|5313|5315|5314|5315|5314|5315|5313|39
1763976650000|2025-11-24 09:30:50|5314|5313|5315|5313|5315|5313|5314|5313|0
1763976660000|2025-11-24 09:31:00|5314|5314|5311|5309|5315|5314|5311|5309|187
1763976670000|2025-11-24 09:31:10|5312|5310|5314|5312|5314|5312|5312|5310|696
1763976680000|2025-11-24 09:31:20|5315|5313|5317|5315|5317|5315|5315|5313|491
1763976690000|2025-11-24 09:31:30|5316||5317||5317||5316||26
1763976710000|2025-11-24 09:31:50|5316|5314|5316|5314|5316|5314|5316|5314|72
1763976720000|2025-11-24 09:32:00|5317|5315|5317|5315|5317|5315|5317|5315|0
1763976730000|2025-11-24 09:32:10|5316|5314|5316|5314|5316|5314|5316|5314|1
1763976760000|2025-11-24 09:32:40|5317|5315|5316|5314|5317|5315|5316|5314|130
1763976770000|2025-11-24 09:32:50|5315|5313|5315|5313|5315|5313|5315|5313|80
1763976780000|2025-11-24 09:33:00|5313|5312|5313|5312|5313|5312|5313|5312|43
1763976790000|2025-11-24 09:33:10|5312|5311|5314|5312|5314|5312|5312|5310|9
1763976820000|2025-11-24 09:33:40|5315|5313|5315|5313|5315|5313|5315|5313|16
1763976870000|2025-11-24 09:34:30|5314||5314||5314||5314||0
1763976900000|2025-11-24 09:35:00||5312||5312||5312||5312|0
1763976910000|2025-11-24 09:35:10|||||||||1
1763976940000|2025-11-24 09:35:40||5313||5313||5313||5313|0
1763976950000|2025-11-24 09:35:50|5315||5315||5315||5315||7
1763976960000|2025-11-24 09:36:00|5317|5315|5317|5315|5317|5315|5317|5315|3
1763976980000|2025-11-24 09:36:20|5318|5317|5318|5317|5318|5317|5318|5317|43
1763976990000|2025-11-24 09:36:30|||||||||217
1763977000000|2025-11-24 09:36:40||5316||5317||5317||5316|0
1763977010000|2025-11-24 09:36:50|5319||5319||5319||5319||258
1763977030000|2025-11-24 09:37:10|5318|5316|5319|5317|5319|5317|5318|5316|90
1763977040000|2025-11-24 09:37:20|||||||||1
1763977060000|2025-11-24 09:37:40|5317|5316|5318|5316|5318|5316|5317|5316|73
1763977070000|2025-11-24 09:37:50|5319|5318|5319|5318|5319|5318|5319|5318|124
1763977080000|2025-11-24 09:38:00|5318|5316|5318|5316|5318|5316|5318|5316|200
1763977090000|2025-11-24 09:38:10|5319|5317|5319|5317|5319|5317|5319|5317|30
1763977100000|2025-11-24 09:38:20|5320|5318|5319|5318|5320|5318|5319|5318|240
1763977110000|2025-11-24 09:38:30|5320||5319||5320||5319||0
1763977140000|2025-11-24 09:39:00|5318|5317|5318|5317|5318|5317|5318|5317|78
1763977150000|2025-11-24 09:39:10|5319||5319||5319||5319||0
1763977170000|2025-11-24 09:39:30|5318||5319||5319||5318||7
1763977180000|2025-11-24 09:39:40|5318|5316|5318|5316|5318|5316|5318|5316|67
1763977200000|2025-11-24 09:40:00|5317||5317||5317||5317||255
1763977210000|2025-11-24 09:40:10|5318|5317|5318|5316|5318|5317|5318|5316|56
1763977230000|2025-11-24 09:40:30|||||||||7
1763977240000|2025-11-24 09:40:40|5319|5317|5319|5317|5319|5317|5319|5317|321
1763977250000|2025-11-24 09:40:50|5317|5316|5317|5316|5317|5316|5317|5316|116
1763977260000|2025-11-24 09:41:00|||||||||3
1763977270000|2025-11-24 09:41:10|5316|5315|5317|5315|5317|5315|5316|5315|78
1763977280000|2025-11-24 09:41:20|5315|5313|5315|5313|5315|5313|5315|5313|227
1763977290000|2025-11-24 09:41:30|5314||5314||5314||5314||7
1763977330000|2025-11-24 09:42:10|||||||||34
1763977350000|2025-11-24 09:42:30|5315||5315||5315||5315||245
1763977370000|2025-11-24 09:42:50|5314|5312|5314|5312|5314|5312|5314|5312|151
1763977390000|2025-11-24 09:43:10||5313||5313||5313||5313|69
1763977420000|2025-11-24 09:43:40|5315|5314|5315|5314|5315|5314|5315|5314|12
1763977430000|2025-11-24 09:43:50|5316|5315|5317|5316|5317|5316|5316|5315|12924
1763977440000|2025-11-24 09:44:00|5318|5317|5318|5316|5318|5317|5318|5316|150
1763977450000|2025-11-24 09:44:10|5317||5317||5317||5317||24
1763977470000|2025-11-24 09:44:30|||||||||25
1763977490000|2025-11-24 09:44:50|||||||||27
1763977500000|2025-11-24 09:45:00|5318|5317|5318|5317|5318|5317|5318|5317|319
1763977510000|2025-11-24 09:45:10|5317|5316|5317|5316|5317|5316|5317|5316|65
1763977530000|2025-11-24 09:45:30|5318||5318||5318||5318||78
1763977540000|2025-11-24 09:45:40||5317||5317||5317||5317|101
1763977550000|2025-11-24 09:45:50||5316||5316||5317||5316|7
1763977560000|2025-11-24 09:46:00||5317||5316||5317||5316|553
1763977570000|2025-11-24 09:46:10||5317||5317||5317||5317|0
1763977580000|2025-11-24 09:46:20|5320|5319|5320|5319|5320|5319|5320|5319|13963
1763977590000|2025-11-24 09:46:30|||||||||493
1763977600000|2025-11-24 09:46:40|5319|5318|5319|5318|5319|5318|5319|5318|234
1763977610000|2025-11-24 09:46:50|||||||||30
1763977620000|2025-11-24 09:47:00|5320||5320||5320||5320||1
1763977630000|2025-11-24 09:47:10|5319||5319||5319||5319||179
1763977640000|2025-11-24 09:47:20|5318|5316|5318|5316|5318|5316|5318|5316|70
1763977690000|2025-11-24 09:48:10||5317||5317||5317||5317|49
1763977700000|2025-11-24 09:48:20||5316||5316||5316||5316|0
1763977740000|2025-11-24 09:49:00|||||||||7
1763977790000|2025-11-24 09:49:50|5317|5314|5316|5315|5317|5315|5316|5314|100
1763977800000|2025-11-24 09:50:00||5314||5314||5314||5314|41
1763977810000|2025-11-24 09:50:10|5315|5313|5315|5313|5315|5313|5315|5313|381
1763977820000|2025-11-24 09:50:20|||||||||7
1763977830000|2025-11-24 09:50:30|||||||||150
1763977910000|2025-11-24 09:51:50|||||||||190
1763977920000|2025-11-24 09:52:00||5314||5314||5314||5314|0
1763977930000|2025-11-24 09:52:10|5316|5315|5316|5315|5316|5315|5316|5315|3
1763977940000|2025-11-24 09:52:20|5318|5317|5318|5317|5318|5317|5318|5317|287
1763977950000|2025-11-24 09:52:30|5319|5318|5319|5318|5319|5318|5319|5318|0
1763977960000|2025-11-24 09:52:40|5320|5319|5320|5319|5320|5319|5320|5319|0
1763977970000|2025-11-24 09:52:50|5321||5321||5321||5321||60
1763977980000|2025-11-24 09:53:00||5320||5320||5320||5320|0
1763977990000|2025-11-24 09:53:10||5319||5319||5319||5319|26
1763978000000|2025-11-24 09:53:20|5320||5320||5320||5320||0
1763978020000|2025-11-24 09:53:40|||||||||1
1763978040000|2025-11-24 09:54:00|5319|5318|5319|5318|5319|5318|5319|5318|94
1763978050000|2025-11-24 09:54:10|||||||||127
1763978060000|2025-11-24 09:54:20|||||||||175
1763978080000|2025-11-24 09:54:40|||||||||87
1763978120000|2025-11-24 09:55:20|5320||5320||5320||5320||44
1763978130000|2025-11-24 09:55:30|||||||||7
1763978140000|2025-11-24 09:55:40|5322|5319|5322|5320|5322|5320|5322|5319|21
1763978150000|2025-11-24 09:55:50|||||||||20
1763978160000|2025-11-24 09:56:00|5321|5321|5322|5321|5322|5321|5321|5321|319
1763978180000|2025-11-24 09:56:20|||||||||166
1763978190000|2025-11-24 09:56:30|5321|5320|5321|5320|5321|5320|5321|5320|11
1763978200000|2025-11-24 09:56:40|5322||5322||5322||5322||0
1763978210000|2025-11-24 09:56:50|5321|5318|5320|5318|5321|5318|5320|5318|242
1763978230000|2025-11-24 09:57:10|||||||||38
1763978240000|2025-11-24 09:57:20|5321|5319|5321|5320|5321|5320|5321|5319|126
1763978290000|2025-11-24 09:58:10||5319||5320||5320||5319|51
1763978300000|2025-11-24 09:58:20|||||||||170
1763978310000|2025-11-24 09:58:30|5320|5318|5320|5318|5320|5318|5320|5318|193
1763978320000|2025-11-24 09:58:40||5319||5318||5319||5318|244
1763978330000|2025-11-24 09:58:50|5322|5321|5323|5322|5323|5322|5322|5321|155
1763978340000|2025-11-24 09:59:00|5324||5324||5324||5324||22
1763978350000|2025-11-24 09:59:10|||||||||79
1763978390000|2025-11-24 09:59:50|5322|5320|5322|5320|5322|5321|5322|5320|233
1763978400000|2025-11-24 10:00:00|5321|5319|5320|5318|5321|5319|5320|5318|53
1763978410000|2025-11-24 10:00:10|5318|5317|5318|5317|5318|5317|5318|5317|59
1763978420000|2025-11-24 10:00:20|5317|5316|5317|5315|5318|5316|5316|5314|184
1763978430000|2025-11-24 10:00:30|5318|5316|5318|5316|5318|5316|5318|5316|0
1763978440000|2025-11-24 10:00:40||5317||5317||5317||5317|14
1763978450000|2025-11-24 10:00:50|||||||||236
1763978460000|2025-11-24 10:01:00|5317|5315|5317|5315|5317|5315|5317|5315|37
1763978470000|2025-11-24 10:01:10|5318|5316|5318|5316|5318|5316|5318|5316|0
1763978480000|2025-11-24 10:01:20||5317||5317||5317||5316|6
1763978490000|2025-11-24 10:01:30|5319|5318|5318|5317|5319|5318|5318|5317|619
1763978500000|2025-11-24 10:01:40|5320|5319|5320|5319|5320|5319|5320|5319|167
1763978510000|2025-11-24 10:01:50||5318||5318||5318||5318|90
1763978530000|2025-11-24 10:02:10|5318|5316|5319|5317|5319|5317|5318|5316|670
1763978550000|2025-11-24 10:02:30|||||||||3
1763978580000|2025-11-24 10:03:00|5320|5318|5320|5318|5320|5318|5320|5318|0
1763978600000|2025-11-24 10:03:20||5319||5319||5319||5318|156
1763978610000|2025-11-24 10:03:30|||||||||150
1763978620000|2025-11-24 10:03:40||5318||5318||5318||5318|0
1763978640000|2025-11-24 10:04:00|5319|5317|5318|5317|5319|5317|5318|5317|113
1763978680000|2025-11-24 10:04:40|||||||||133
1763978740000|2025-11-24 10:05:40|||||||||115
1763978750000|2025-11-24 10:05:50|5319|5318|5319|5318|5319|5318|5319|5318|32
1763978760000|2025-11-24 10:06:00|5318|5317|5318|5317|5318|5317|5318|5317|65
1763978770000|2025-11-24 10:06:10|5319||5318||5319||5318||0
1763978780000|2025-11-24 10:06:20|5319||5318||5319||5318||0
1763978810000|2025-11-24 10:06:50|||||||||449
1763978820000|2025-11-24 10:07:00|5317|5315|5317|5315|5317|5315|5317|5315|5
1763978840000|2025-11-24 10:07:20|5316|5314|5316|5315|5316|5315|5316|5314|0
1763978850000|2025-11-24 10:07:30||5314||5314||5314||5314|32
1763978860000|2025-11-24 10:07:40|5315|5315|5315|5314|5315|5315|5315|5314|0
1763978880000|2025-11-24 10:08:00|||||||||87
1763978890000|2025-11-24 10:08:10|5316||5316||5316||5316||13
1763978900000|2025-11-24 10:08:20|5314|5313|5314|5313|5314|5313|5314|5313|60
1763978910000|2025-11-24 10:08:30|5316|5314|5316|5315|5316|5315|5316|5314|5
1763978920000|2025-11-24 10:08:40||5314||5314||5315||5314|63
1763978930000|2025-11-24 10:08:50||5315||5315||5315||5315|0
1763978950000|2025-11-24 10:09:10|5315|5313|5315|5313|5315|5313|5315|5313|72
1763978960000|2025-11-24 10:09:20||5314||5314||5314||5314|38
1763978970000|2025-11-24 10:09:30||5313||5313||5313||5313|0
1763979000000|2025-11-24 10:10:00|5313|5312|5314|5313|5314|5313|5313|5312|93
1763979010000|2025-11-24 10:10:10|5316|5314|5315|5313|5316|5314|5315|5313|105
1763979020000|2025-11-24 10:10:20|5314|5312|5314|5312|5314|5312|5314|5312|0
1763979030000|2025-11-24 10:10:30||5313||5312||5313||5312|7
1763979040000|2025-11-24 10:10:40||5313||5313||5313||5313|0
1763979070000|2025-11-24 10:11:10|5315|5314|5315|5314|5315|5314|5315|5314|1
1763979080000|2025-11-24 10:11:20||5313||5314||5314||5313|0
1763979090000|2025-11-24 10:11:30||5313||5314||5314||5313|0
1763979100000|2025-11-24 10:11:40||5313||5313||5314||5313|180
1763979110000|2025-11-24 10:11:50||5314||5313||5314||5313|193
1763979120000|2025-11-24 10:12:00|5314|5312|5313|5311|5314|5312|5313|5311|0
1763979140000|2025-11-24 10:12:20|5312|5310|5313|5311|5313|5311|5312|5310|0
1763979150000|2025-11-24 10:12:30|||||||||42
1763979170000|2025-11-24 10:12:50||5312||5312||5312||5312|70
1763979180000|2025-11-24 10:13:00||5311||5311||5311||5311|7
1763979190000|2025-11-24 10:13:10|5312|5310|5312|5310|5312|5310|5312|5310|0
1763979200000|2025-11-24 10:13:20||5311||5310||5311||5310|0
1763979210000|2025-11-24 10:13:30|5311|5308|5310|5309|5311|5309|5310|5308|4
1763979240000|2025-11-24 10:14:00|5309|5308|5310|5308|5310|5308|5309|5308|134
1763979250000|2025-11-24 10:14:10|5309|5307|5309|5307|5309|5307|5309|5307|271
1763979260000|2025-11-24 10:14:20|5308|5308|5309|5308|5309|5308|5308|5308|1
1763979270000|2025-11-24 10:14:30|5310|5309|5310|5309|5310|5309|5310|5309|128
1763979280000|2025-11-24 10:14:40|||||||||36
1763979290000|2025-11-24 10:14:50|||||||||61
1763979320000|2025-11-24 10:15:20|5311|5310|5314|5312|5314|5312|5310|5310|729
1763979330000|2025-11-24 10:15:30|||||||||283
1763979340000|2025-11-24 10:15:40|5315|5313|5315|5314|5315|5314|5315|5313|2
1763979350000|2025-11-24 10:15:50|||||||||3
1763979360000|2025-11-24 10:16:00|5316|5315|5317|5315|5317|5315|5316|5314|39
1763979370000|2025-11-24 10:16:10|5316||5317||5317||5316||5
1763979380000|2025-11-24 10:16:20|5315|5313|5315|5313|5315|5313|5315|5313|23
1763979400000|2025-11-24 10:16:40|5316|5314|5316|5314|5316|5314|5316|5314|0
1763979410000|2025-11-24 10:16:50|5315|5313|5315|5313|5315|5313|5315|5313|40
1763979420000|2025-11-24 10:17:00|5314|5314|5315|5314|5315|5314|5314|5313|11
1763979430000|2025-11-24 10:17:10||5313||5313||5313||5313|0
1763979460000|2025-11-24 10:17:40||5314||5314||5314||5314|0
1763979470000|2025-11-24 10:17:50||5313||5313||5313||5313|0
1763979480000|2025-11-24 10:18:00|5314|5312|5313|5312|5314|5312|5313|5312|27
1763979490000|2025-11-24 10:18:10|5314||5314||5314||5314||2
1763979510000|2025-11-24 10:18:30|||||||||250
1763979530000|2025-11-24 10:18:50|||||||||1
1763979550000|2025-11-24 10:19:10|5313|5311|5313|5311|5313|5311|5313|5311|37
1763979580000|2025-11-24 10:19:40|5314|5313|5314|5313|5314|5313|5314|5313|24
1763979600000|2025-11-24 10:20:00|5316|5314|5316|5314|5316|5314|5316|5314|267
1763979610000|2025-11-24 10:20:10|5315|5313|5315|5313|5315|5313|5315|5313|50
1763979630000|2025-11-24 10:20:30||5314||5314||5314||5314|250
1763979640000|2025-11-24 10:20:40|5314|5313|5315|5313|5315|5314|5314|5313|5
1763979670000|2025-11-24 10:21:10|5314||5315||5315||5314||59
1763979680000|2025-11-24 10:21:20||5314||5313||5314||5313|0
1763979720000|2025-11-24 10:22:00|5314||5314||5314||5314||27
1763979730000|2025-11-24 10:22:10|5313|5312|5313|5312|5313|5312|5313|5312|59
1763979740000|2025-11-24 10:22:20||5311||5311||5311||5311|22
1763979770000|2025-11-24 10:22:50|||||||||1
1763979790000|2025-11-24 10:23:10||5312||5312||5312||5312|1
1763979810000|2025-11-24 10:23:30||5311||5311||5311||5311|0
1763979820000|2025-11-24 10:23:40|5312|5310|5311|5310|5312|5310|5311|5310|165
1763979830000|2025-11-24 10:23:50|||||||||167
1763979840000|2025-11-24 10:24:00|5312|5311|5312|5311|5312|5311|5312|5311|10
1763979860000|2025-11-24 10:24:20|||||||||442
1763979870000|2025-11-24 10:24:30|||||||||267
1763979890000|2025-11-24 10:24:50|5311|5310|5311|5310|5311|5310|5311|5310|156
1763979900000|2025-11-24 10:25:00||5309||5309||5309||5309|436
1763979910000|2025-11-24 10:25:10|5313|5310|5313|5312|5313|5312|5313|5310|220
1763979920000|2025-11-24 10:25:20|||||||||1
1763979940000|2025-11-24 10:25:40|5314||5314||5314||5314||5
1763979950000|2025-11-24 10:25:50|5312|5311|5313|5311|5313|5311|5312|5311|134
1763979970000|2025-11-24 10:26:10|||||||||265
1763980030000|2025-11-24 10:27:10||5312||5312||5312||5312|0
1763980040000|2025-11-24 10:27:20||5311||5311||5311||5311|0
1763980060000|2025-11-24 10:27:40|||||||||14
1763980080000|2025-11-24 10:28:00|5312||5312||5312||5312||0
1763980090000|2025-11-24 10:28:10|5311|5309|5311|5309|5311|5309|5311|5309|33
1763980100000|2025-11-24 10:28:20|5310|5308|5310|5308|5310|5308|5309|5308|28
1763980110000|2025-11-24 10:28:30||5309||5309||5309||5309|62
1763980120000|2025-11-24 10:28:40|||||||||1886
1763980130000|2025-11-24 10:28:50||5308||5308||5308||5308|1
1763980150000|2025-11-24 10:29:10||5309||5309||5309||5309|0
1763980170000|2025-11-24 10:29:30||5308||5308||5308||5308|202
1763980200000|2025-11-24 10:30:00|5311|5309|5311|5310|5311|5310|5311|5309|6
1763980210000|2025-11-24 10:30:10|||||||||35
1763980230000|2025-11-24 10:30:30|5313|5311|5313|5311|5313|5311|5312|5311|190
1763980250000|2025-11-24 10:30:50||5312||5312||5312||5312|443
1763980260000|2025-11-24 10:31:00|5312|5310|5311|5310|5312|5310|5311|5310|760
1763980340000|2025-11-24 10:32:20|5310|5308|5310|5308|5310|5308|5310|5308|583
1763980350000|2025-11-24 10:32:30|5311|5309|5311|5310|5311|5310|5311|5309|2209
1763980360000|2025-11-24 10:32:40|5312|5311|5313|5311|5313|5311|5312|5311|115
1763980370000|2025-11-24 10:32:50|||||||||12
1763980390000|2025-11-24 10:33:10|5311|5310|5311|5310|5311|5310|5311|5310|81
1763980400000|2025-11-24 10:33:20|5310|5309|5310|5309|5310|5309|5310|5309|87
1763980420000|2025-11-24 10:33:40|5309|5308|5309|5308|5309|5308|5309|5308|80
1763980430000|2025-11-24 10:33:50|5308|5307|5307|5306|5308|5307|5307|5306|160
1763980450000|2025-11-24 10:34:10|5308|5305|5306|5305|5308|5305|5306|5305|45
1763980500000|2025-11-24 10:35:00|5305|5304|5305|5304|5305|5304|5305|5304|436
1763980520000|2025-11-24 10:35:20|5306|5305|5307|5306|5307|5306|5306|5305|150
1763980530000|2025-11-24 10:35:30|5308|5307|5308|5307|5308|5307|5308|5307|52
1763980540000|2025-11-24 10:35:40||5306||5306||5306||5306|0
1763980550000|2025-11-24 10:35:50|5307|5305|5307|5305|5307|5305|5307|5305|0
1763980560000|2025-11-24 10:36:00|5308|5306|5308|5306|5308|5307|5308|5305|14
1763980570000|2025-11-24 10:36:10||5307||5306||5307||5306|1
1763980610000|2025-11-24 10:36:50|5309|5307|5309|5307|5309|5307|5309|5306|63
1763980620000|2025-11-24 10:37:00|||||||||313
1763980650000|2025-11-24 10:37:30|5310|5308|5310|5308|5310|5308|5310|5308|4
1763980660000|2025-11-24 10:37:40|||||||||400
1763980680000|2025-11-24 10:38:00|5311|5309|5311|5309|5311|5310|5311|5309|1
1763980690000|2025-11-24 10:38:10||5310||5309||5310||5309|0
1763980700000|2025-11-24 10:38:20|5312|5310|5312|5311|5312|5311|5312|5310|26
1763980710000|2025-11-24 10:38:30|5311|5309|5311|5309|5311|5309|5311|5309|73
1763980720000|2025-11-24 10:38:40|5312|5310|5311|5309|5312|5310|5311|5309|6
1763980730000|2025-11-24 10:38:50|5312|5310|5311|5309|5312|5310|5311|5309|0
1763980740000|2025-11-24 10:39:00||5310||5310||5310||5310|0
1763980750000|2025-11-24 10:39:10||5309||5309||5309||5309|86
1763980800000|2025-11-24 10:40:00|||||||||24
1763980810000|2025-11-24 10:40:10|||||||||1
1763980830000|2025-11-24 10:40:30|5309|5308|5310|5309|5310|5309|5309|5308|90
1763980840000|2025-11-24 10:40:40|5311||5311||5311||5311||18
1763980850000|2025-11-24 10:40:50|5312|5310|5312|5310|5312|5310|5312|5310|44
1763980880000|2025-11-24 10:41:20|5311|5309|5311|5309|5311|5309|5311|5309|0
1763980900000|2025-11-24 10:41:40||5310||5310||5310||5310|0
1763980940000|2025-11-24 10:42:20|5312|5311|5312|5311|5312|5311|5312|5311|31
1763980950000|2025-11-24 10:42:30|||||||||3
1763980960000|2025-11-24 10:42:40|5313||5313||5313||5313||14
1763980980000|2025-11-24 10:43:00||5312||5312||5312||5312|0
1763980990000|2025-11-24 10:43:10||5311||5311||5311||5311|0
1763981030000|2025-11-24 10:43:50|5311|5310|5311|5310|5311|5310|5311|5310|176
1763981070000|2025-11-24 10:44:30|5313|5311|5314|5312|5314|5312|5313|5311|220
1763981080000|2025-11-24 10:44:40|5313||5313||5313||5313||0
1763981090000|2025-11-24 10:44:50||5311||5311||5311||5311|226
1763981100000|2025-11-24 10:45:00|5312|5310|5312|5311|5312|5311|5312|5310|210
1763981110000|2025-11-24 10:45:10||5310||5311||5311||5310|0
1763981130000|2025-11-24 10:45:30|5313||5313||5313||5313||31
1763981140000|2025-11-24 10:45:40||5312||5312||5312||5312|0
1763981150000|2025-11-24 10:45:50||5311||5311||5311||5311|50
1763981160000|2025-11-24 10:46:00|5312|5310|5312|5310|5312|5310|5312|5310|87
1763981170000|2025-11-24 10:46:10||5311||5311||5311||5311|15
1763981180000|2025-11-24 10:46:20||5310||5310||5310||5310|0
1763981200000|2025-11-24 10:46:40|||||||||5
1763981210000|2025-11-24 10:46:50|||||||||16
1763981250000|2025-11-24 10:47:30|||||||||315
1763981260000|2025-11-24 10:47:40|5311|5309|5311|5310|5311|5310|5311|5309|114
1763981290000|2025-11-24 10:48:10|||||||||332
1763981310000|2025-11-24 10:48:30|5312|5311|5312|5310|5312|5311|5312|5310|153
1763981320000|2025-11-24 10:48:40|||||||||116
1763981330000|2025-11-24 10:48:50|5311||5311||5311||5311||0
1763981350000|2025-11-24 10:49:10|||||||||1
1763981360000|2025-11-24 10:49:20|5312||5312||5312||5312||76
1763981370000|2025-11-24 10:49:30|5311||5311||5311||5311||1
1763981380000|2025-11-24 10:49:40|||||||||62
1763981440000|2025-11-24 10:50:40|5312|5311|5312|5311|5312|5311|5312|5311|65
1763981450000|2025-11-24 10:50:50|5313|5312|5313|5312|5313|5312|5313|5312|166
1763981460000|2025-11-24 10:51:00|||||||||1
1763981490000|2025-11-24 10:51:30||5311||5311||5311||5311|148
1763981510000|2025-11-24 10:51:50|5312||5313||5313||5312||27
1763981530000|2025-11-24 10:52:10||5312||5312||5312||5312|0
1763981540000|2025-11-24 10:52:20||5311||5311||5311||5311|18
1763981550000|2025-11-24 10:52:30|||||||||377
1763981560000|2025-11-24 10:52:40|5312||5312||5312||5312||0
1763981570000|2025-11-24 10:52:50|||||||||89
1763981580000|2025-11-24 10:53:00|5311|5310|5311|5310|5311|5310|5311|5310|127
1763981590000|2025-11-24 10:53:10|5312||5312||5312||5312||160
1763981610000|2025-11-24 10:53:30|5311|5308|5310|5308|5311|5308|5310|5308|155
1763981640000|2025-11-24 10:54:00|5309||5309||5309||5309||130
1763981650000|2025-11-24 10:54:10|5310|5309|5310|5309|5310|5309|5310|5309|226
1763981670000|2025-11-24 10:54:30|5311|5310|5311|5310|5311|5310|5311|5310|171
1763981690000|2025-11-24 10:54:50|5312|5311|5312|5311|5312|5311|5312|5311|259
1763981700000|2025-11-24 10:55:00||5310||5310||5310||5310|118
1763981720000|2025-11-24 10:55:20|||||||||56
1763981730000|2025-11-24 10:55:30|5313|5311|5313|5312|5313|5312|5313|5311|195
1763981750000|2025-11-24 10:55:50|5314|5313|5314|5313|5314|5313|5314|5313|292
1763981760000|2025-11-24 10:56:00|5315|5314|5315|5314|5315|5314|5315|5314|84
1763981770000|2025-11-24 10:56:10|||||||||317
1763981780000|2025-11-24 10:56:20|5316|5315|5316|5314|5316|5315|5316|5314|7
1763981790000|2025-11-24 10:56:30||5315||5314||5315||5314|55
1763981800000|2025-11-24 10:56:40|5315||5316||5316||5315||247
1763981810000|2025-11-24 10:56:50|5314|5313|5313|5312|5314|5313|5313|5312|99
1763981820000|2025-11-24 10:57:00|||||||||4
1763981830000|2025-11-24 10:57:10|||||||||48
1763981850000|2025-11-24 10:57:30|||||||||165
1763981880000|2025-11-24 10:58:00|5316|5314|5316|5315|5316|5315|5316|5314|85
1763981900000|2025-11-24 10:58:20|||||||||222
1763981910000|2025-11-24 10:58:30||5314||5314||5314||5314|65
1763981940000|2025-11-24 10:59:00|5315||5315||5315||5315||6
1763981960000|2025-11-24 10:59:20|||||||||5
1763981970000|2025-11-24 10:59:30|5314|5313|5314|5313|5314|5313|5314|5313|0
1763981980000|2025-11-24 10:59:40||5312||5312||5312||5312|103
1763982000000|2025-11-24 11:00:00|||||||||50
1763982010000|2025-11-24 11:00:10|5315|5313|5315|5314|5315|5314|5315|5313|148
1763982030000|2025-11-24 11:00:30|5316|5315|5316|5315|5316|5315|5316|5315|45
1763982040000|2025-11-24 11:00:40|||||||||48
1763982050000|2025-11-24 11:00:50|||||||||200
1763982070000|2025-11-24 11:01:10|||||||||222
1763982110000|2025-11-24 11:01:50|5315|5314|5315|5314|5315|5314|5315|5314|200
1763982120000|2025-11-24 11:02:00|5314|5313|5314|5313|5314|5314|5314|5312|387
1763982130000|2025-11-24 11:02:10|||||||||510
1763982140000|2025-11-24 11:02:20|||||||||19
1763982150000|2025-11-24 11:02:30|5315|5314|5315|5314|5315|5314|5315|5314|176
1763982160000|2025-11-24 11:02:40|5317|5315|5317|5315|5317|5315|5317|5315|114
1763982170000|2025-11-24 11:02:50|||||||||95
1763982180000|2025-11-24 11:03:00||5314||5314||5314||5314|86
1763982190000|2025-11-24 11:03:10||5315||5315||5315||5314|0
1763982200000|2025-11-24 11:03:20|5316|5314|5316|5314|5316|5314|5316|5314|50
1763982240000|2025-11-24 11:04:00|5315||5315||5315||5315||6
1763982250000|2025-11-24 11:04:10|5316||5316||5316||5316||31
1763982260000|2025-11-24 11:04:20|||||||||126
1763982290000|2025-11-24 11:04:50|||||||||50
1763982300000|2025-11-24 11:05:00||5315||5314||5315||5314|66
1763982310000|2025-11-24 11:05:10|5315||5315||5315||5315||0
1763982330000|2025-11-24 11:05:30|||||||||65
1763982340000|2025-11-24 11:05:40|||||||||165
1763982350000|2025-11-24 11:05:50|||||||||16
1763982360000|2025-11-24 11:06:00|||||||||5
1763982370000|2025-11-24 11:06:10|5316|5315|5316|5315|5316|5315|5316|5315|37
1763982380000|2025-11-24 11:06:20|5317||5316||5317||5316||300
1763982390000|2025-11-24 11:06:30|||||||||61
1763982400000|2025-11-24 11:06:40||5314||5314||5315||5314|288
1763982420000|2025-11-24 11:07:00|5315|5313|5314|5313|5315|5313|5314|5313|147
1763982430000|2025-11-24 11:07:10|5313|5312|5314|5312|5314|5312|5313|5312|334
1763982440000|2025-11-24 11:07:20|5313||5313||5313||5313||50
1763982460000|2025-11-24 11:07:40|||||||||158
1763982480000|2025-11-24 11:08:00|||||||||82
1763982490000|2025-11-24 11:08:10|||||||||1
1763982520000|2025-11-24 11:08:40|||||||||2
1763982540000|2025-11-24 11:09:00|||||||||3
1763982560000|2025-11-24 11:09:20|||||||||89
1763982570000|2025-11-24 11:09:30|5314|5313|5314|5313|5314|5313|5314|5313|289
1763982580000|2025-11-24 11:09:40|5315|5314|5315|5314|5315|5314|5315|5314|50
1763982600000|2025-11-24 11:10:00|||||||||55
1763982610000|2025-11-24 11:10:10|5316||5316||5316||5316||6
1763982620000|2025-11-24 11:10:20||5315||5315||5315||5315|72
1763982690000|2025-11-24 11:11:30|||||||||58
1763982700000|2025-11-24 11:11:40|||||||||110
1763982720000|2025-11-24 11:12:00|5315|5314|5315|5314|5315|5314|5315|5314|23
1763982740000|2025-11-24 11:12:20|5314|5312|5314|5312|5314|5312|5314|5312|55
1763982750000|2025-11-24 11:12:30|||||||||10
1763982760000|2025-11-24 11:12:40||5313||5313||5313||5313|0
1763982780000|2025-11-24 11:13:00|5315|5314|5315|5314|5315|5314|5315|5314|92
1763982790000|2025-11-24 11:13:10|5316|5315|5317|5316|5317|5316|5316|5315|87
1763982810000|2025-11-24 11:13:30|5318||5318||5318||5318||1
1763982840000|2025-11-24 11:14:00||5317||5317||5317||5317|0
1763982850000|2025-11-24 11:14:10|||||||||77
1763982860000|2025-11-24 11:14:20|||||||||25
1763982870000|2025-11-24 11:14:30|5317|5316|5316|5315|5317|5316|5316|5315|75
1763982920000|2025-11-24 11:15:20|5315|5314|5315|5314|5315|5314|5315|5314|153
1763982930000|2025-11-24 11:15:30|5317|5316|5317|5316|5317|5316|5317|5316|1
1763982940000|2025-11-24 11:15:40|5318||5318||5318||5318||36
1763982950000|2025-11-24 11:15:50|||||||||55
1763982960000|2025-11-24 11:16:00||5317||5317||5317||5317|37
1763983010000|2025-11-24 11:16:50|5319|5318|5318|5317|5319|5318|5318|5317|110
1763983050000|2025-11-24 11:17:30|5317|5316|5317|5316|5317|5316|5317|5316|104
1763983060000|2025-11-24 11:17:40|||||||||4
1763983080000|2025-11-24 11:18:00|5318||5318||5318||5318||10
1763983090000|2025-11-24 11:18:10|5317||5317||5317||5317||5
1763983130000|2025-11-24 11:18:50|||||||||243
1763983140000|2025-11-24 11:19:00|5318|5317|5318|5317|5318|5317|5318|5317|26
1763983150000|2025-11-24 11:19:10|||||||||83
1763983170000|2025-11-24 11:19:30|||||||||144
1763983180000|2025-11-24 11:19:40|5320|5319|5320|5319|5320|5319|5320|5319|210
1763983190000|2025-11-24 11:19:50|||||||||2
1763983200000|2025-11-24 11:20:00|5321||5321||5321||5321||7
1763983210000|2025-11-24 11:20:10||5320||5320||5320||5320|139
1763983220000|2025-11-24 11:20:20|||||||||108
1763983240000|2025-11-24 11:20:40|||||||||96
1763983250000|2025-11-24 11:20:50|5320|5319|5320|5319|5320|5319|5320|5319|126
1763983260000|2025-11-24 11:21:00|||||||||32
1763983290000|2025-11-24 11:21:30|5319|5317|5319|5318|5319|5318|5319|5317|36
1763983300000|2025-11-24 11:21:40||5317||5318||5318||5317|8
1763983310000|2025-11-24 11:21:50|5318|5317|5318|5317|5318|5317|5318|5317|0
1763983320000|2025-11-24 11:22:00|5317|5315|5317|5315|5317|5315|5317|5315|56
1763983350000|2025-11-24 11:22:30||5316||5316||5316||5316|0
1763983360000|2025-11-24 11:22:40|||||||||6
1763983390000|2025-11-24 11:23:10||5315||5315||5315||5315|0
1763983410000|2025-11-24 11:23:30|5318|5316|5318|5317|5318|5317|5318|5316|1
1763983440000|2025-11-24 11:24:00|5319|5318|5319|5318|5319|5318|5319|5318|104
1763983470000|2025-11-24 11:24:30|||||||||43
1763983480000|2025-11-24 11:24:40|||||||||75
1763983520000|2025-11-24 11:25:20|5318|5317|5318|5317|5318|5317|5318|5317|188
1763983530000|2025-11-24 11:25:30|5319|5318|5318|5317|5319|5318|5318|5317|138
1763983540000|2025-11-24 11:25:40|||||||||15
1763983550000|2025-11-24 11:25:50|5319|5318|5318|5317|5319|5318|5318|5317|1
1763983570000|2025-11-24 11:26:10|5317|5316|5317|5316|5317|5316|5317|5316|5
1763983580000|2025-11-24 11:26:20|5316|5315|5316|5315|5316|5315|5316|5315|39
1763983630000|2025-11-24 11:27:10|5315|5314|5315|5314|5315|5314|5315|5314|73
1763983650000|2025-11-24 11:27:30|5316|5315|5316|5315|5316|5315|5316|5315|0
1763983660000|2025-11-24 11:27:40||5314||5314||5314||5314|238
1763983670000|2025-11-24 11:27:50||5315||5315||5315||5314|200
1763983680000|2025-11-24 11:28:00|||||||||70
1763983690000|2025-11-24 11:28:10|||||||||29
1763983730000|2025-11-24 11:28:50|||||||||2
1763983760000|2025-11-24 11:29:20||5314||5314||5314||5314|0
1763983790000|2025-11-24 11:29:50|5317|5315|5317|5315|5317|5315|5317|5314|37
1763983800000|2025-11-24 11:30:00|5319|5316|5319|5317|5319|5317|5319|5315|218
1763983810000|2025-11-24 11:30:10||5318||5317||5318||5317|103
1763983850000|2025-11-24 11:30:50|||||||||86
1763983870000|2025-11-24 11:31:10|5318||5318||5318||5318||0
1763983890000|2025-11-24 11:31:30|||||||||4
1763983900000|2025-11-24 11:31:40|5319|5318|5319|5317|5319|5318|5319|5317|77
1763983920000|2025-11-24 11:32:00||5318||5318||5318||5318|368
1763983930000|2025-11-24 11:32:10|||||||||10
1763983940000|2025-11-24 11:32:20|||||||||62
1763983960000|2025-11-24 11:32:40|5320|5319|5321|5320|5321|5320|5319|5318|348
1763983970000|2025-11-24 11:32:50|||||||||118
1763983980000|2025-11-24 11:33:00|||||||||31
1763983990000|2025-11-24 11:33:10|5320|5319|5320|5318|5320|5319|5320|5318|187
1763984000000|2025-11-24 11:33:20|||||||||3
1763984010000|2025-11-24 11:33:30||5319||5319||5319||5319|6
1763984020000|2025-11-24 11:33:40|5322|5321|5323|5321|5323|5321|5322|5321|369
1763984050000|2025-11-24 11:34:10|5322||5322||5322||5322||142
1763984070000|2025-11-24 11:34:30|5323|5322|5323|5322|5323|5322|5323|5322|69
1763984090000|2025-11-24 11:34:50|||||||||4
1763984100000|2025-11-24 11:35:00|||||||||17
1763984110000|2025-11-24 11:35:10|5324||5324||5324||5324||0
1763984120000|2025-11-24 11:35:20||5323||5323||5323||5323|0
1763984130000|2025-11-24 11:35:30|||||||||4
1763984150000|2025-11-24 11:35:50|5325|5324|5325|5324|5325|5324|5325|5324|38
1763984160000|2025-11-24 11:36:00|5326||5326||5326||5326||119
1763984170000|2025-11-24 11:36:10||5325||5325||5325||5325|86
1763984180000|2025-11-24 11:36:20|5328|5326|5328|5326|5328|5326|5328|5326|14
1763984190000|2025-11-24 11:36:30|5327||5328||5328||5327||0
1763984200000|2025-11-24 11:36:40|||||||||1205
1763984210000|2025-11-24 11:36:50|5329|5327|5329|5328|5329|5328|5329|5327|359
1763984230000|2025-11-24 11:37:10||5327||5327||5327||5327|73
1763984250000|2025-11-24 11:37:30|||||||||16
1763984270000|2025-11-24 11:37:50|5327|5326|5327|5326|5327|5326|5327|5326|228
1763984280000|2025-11-24 11:38:00|||||||||217
1763984300000|2025-11-24 11:38:20|||||||||100
1763984310000|2025-11-24 11:38:30|||||||||75
1763984320000|2025-11-24 11:38:40|5326|5325|5326|5325|5326|5325|5326|5325|359
1763984330000|2025-11-24 11:38:50|5325|5324|5325|5324|5325|5324|5325|5324|73
1763984350000|2025-11-24 11:39:10|5324|5323|5324|5323|5324|5323|5324|5323|84
1763984370000|2025-11-24 11:39:30|||||||||98
1763984380000|2025-11-24 11:39:40|||||||||11
1763984420000|2025-11-24 11:40:20|||||||||30
1763984430000|2025-11-24 11:40:30|5325|5324|5325|5324|5325|5324|5325|5324|88
1763984450000|2025-11-24 11:40:50|||||||||50
1763984460000|2025-11-24 11:41:00|5326|5325|5326|5325|5326|5325|5326|5325|163
1763984470000|2025-11-24 11:41:10|||||||||71
1763984490000|2025-11-24 11:41:30|||||||||66
1763984500000|2025-11-24 11:41:40||5324||5324||5324||5324|192
1763984530000|2025-11-24 11:42:10||5325||5324||5325||5324|0
1763984620000|2025-11-24 11:43:40||5325||5325||5325||5325|0
1763984630000|2025-11-24 11:43:50|5327|5326|5327|5326|5327|5326|5327|5326|1
1763984640000|2025-11-24 11:44:00||5325||5326||5326||5325|201
1763984650000|2025-11-24 11:44:10|5328|5327|5328|5327|5328|5327|5328|5327|171
1763984660000|2025-11-24 11:44:20|||||||||94
1763984670000|2025-11-24 11:44:30|5329||5329||5329||5329||43
1763984680000|2025-11-24 11:44:40|5328||5328||5328||5328||50
1763984690000|2025-11-24 11:44:50|||||||||71
1763984700000|2025-11-24 11:45:00||5326||5326||5326||5326|15
1763984710000|2025-11-24 11:45:10|||||||||50
1763984730000|2025-11-24 11:45:30|5326|5324|5326|5324|5326|5324|5326|5324|149
1763984760000|2025-11-24 11:46:00|5324|5323|5324|5323|5324|5323|5324|5323|239
1763984800000|2025-11-24 11:46:40|||||||||2
1763984810000|2025-11-24 11:46:50|5323|5322|5323|5322|5323|5322|5323|5322|179
1763984860000|2025-11-24 11:47:40|||||||||29
1763984870000|2025-11-24 11:47:50||5321||5321||5321||5321|51
1763984890000|2025-11-24 11:48:10|||||||||373
1763984910000|2025-11-24 11:48:30||5322||5322||5322||5322|0
1763984920000|2025-11-24 11:48:40|5324|5321|5324|5323|5324|5323|5324|5321|273
1763984940000|2025-11-24 11:49:00|||||||||97
1763984980000|2025-11-24 11:49:40|5325||5325||5325||5325||42
1763984990000|2025-11-24 11:49:50|5324||5325||5325||5324||50
1763985000000|2025-11-24 11:50:00||5324||5324||5324||5324|141
1763985030000|2025-11-24 11:50:30|5327|5325|5326|5325|5327|5325|5326|5325|1
1763985080000|2025-11-24 11:51:20|5325|5323|5326|5325|5327|5325|5325|5323|290
1763985100000|2025-11-24 11:51:40||5324||5325||5325||5324|0
1763985110000|2025-11-24 11:51:50||5324||5324||5324||5324|0
1763985150000|2025-11-24 11:52:30||5325||5325||5325||5325|100
1763985170000|2025-11-24 11:52:50||5324||5324||5324||5324|0
1763985200000|2025-11-24 11:53:20||5325||5324||5325||5324|0
1763985220000|2025-11-24 11:53:40||5325||5325||5325||5324|0
1763985230000|2025-11-24 11:53:50||5324||5325||5325||5324|0
1763985240000|2025-11-24 11:54:00||5324||5325||5325||5324|0
1763985250000|2025-11-24 11:54:10||5324||5325||5325||5324|0
1763985260000|2025-11-24 11:54:20||5324||5324||5325||5324|94
1763985270000|2025-11-24 11:54:30||5325||5324||5325||5324|0
1763985280000|2025-11-24 11:54:40|5325||5325||5325||5325||0
1763985300000|2025-11-24 11:55:00|5326|5325|5326|5325|5326|5325|5326|5325|351
1763985320000|2025-11-24 11:55:20|||||||||96
1763985330000|2025-11-24 11:55:30|5327|5326|5327|5326|5327|5326|5327|5326|100
1763985340000|2025-11-24 11:55:40|||||||||6
1763985360000|2025-11-24 11:56:00|||||||||5
1763985390000|2025-11-24 11:56:30|5328|5327|5328|5327|5328|5327|5328|5327|0
1763985400000|2025-11-24 11:56:40||5326||5326||5326||5326|120
1763985410000|2025-11-24 11:56:50|||||||||1
1763985420000|2025-11-24 11:57:00|5327|5325|5328|5326|5328|5326|5327|5325|2
1763985440000|2025-11-24 11:57:20||5327||5327||5327||5326|16
1763985450000|2025-11-24 11:57:30||5326||5326||5326||5326|14
1763985460000|2025-11-24 11:57:40||5327||5327||5327||5326|0
1763985480000|2025-11-24 11:58:00||5326||5326||5326||5326|34
1763985490000|2025-11-24 11:58:10|5327|5325|5326|5325|5327|5325|5326|5325|84
1763985500000|2025-11-24 11:58:20|||||||||219
1763985520000|2025-11-24 11:58:40|5325|5323|5325|5324|5325|5324|5325|5323|97
1763985530000|2025-11-24 11:58:50|||||||||1
1763985540000|2025-11-24 11:59:00||5323||5324||5324||5323|50
1763985560000|2025-11-24 11:59:20|5326|5325|5326|5325|5326|5325|5326|5325|0
1763985600000|2025-11-24 12:00:00|5325|5323|5326|5324|5326|5324|5325|5323|90
1763985610000|2025-11-24 12:00:10|5325|5323|5325|5323|5325|5323|5325|5323|184
1763985640000|2025-11-24 12:00:40|5324|5322|5323|5322|5324|5322|5323|5322|0
1763985650000|2025-11-24 12:00:50|||||||||55
1763985660000|2025-11-24 12:01:00||5321||5321||5322||5321|54
1763985680000|2025-11-24 12:01:20|||||||||367
1763985690000|2025-11-24 12:01:30||5322||5322||5322||5322|25
1763985700000|2025-11-24 12:01:40|5324|5323|5324|5323|5324|5323|5324|5323|93
1763985750000|2025-11-24 12:02:30|||||||||1
1763985760000|2025-11-24 12:02:40|||||||||1
1763985780000|2025-11-24 12:03:00|5325|5324|5325|5324|5325|5324|5325|5324|15
1763985790000|2025-11-24 12:03:10|||||||||2
1763985820000|2025-11-24 12:03:40|||||||||7
1763985850000|2025-11-24 12:04:10|||||||||28
1763985860000|2025-11-24 12:04:20|||||||||97
1763985870000|2025-11-24 12:04:30|5324|5323|5324|5323|5324|5323|5324|5323|76
1763985900000|2025-11-24 12:05:00|5325|5324|5325|5324|5325|5324|5325|5324|670
1763985910000|2025-11-24 12:05:10|||||||||48
1763985920000|2025-11-24 12:05:20|5326||5326||5326||5326||59
1763985940000|2025-11-24 12:05:40|||||||||66
1763985950000|2025-11-24 12:05:50||5325||5324||5325||5324|7
1763985980000|2025-11-24 12:06:20||5325||5325||5325||5325|0
1763985990000|2025-11-24 12:06:30||5324||5324||5324||5324|65
1763986000000|2025-11-24 12:06:40||5325||5324||5325||5324|0
1763986050000|2025-11-24 12:07:30|||||||||72
1763986060000|2025-11-24 12:07:40|5327|5325|5328|5327|5328|5327|5327|5325|1065
1763986070000|2025-11-24 12:07:50|||||||||39
1763986080000|2025-11-24 12:08:00|||||||||60
1763986090000|2025-11-24 12:08:10|5329|5328|5329|5328|5329|5328|5329|5328|1
1763986100000|2025-11-24 12:08:20|5330|5329|5330|5328|5330|5329|5330|5328|0
1763986120000|2025-11-24 12:08:40|||||||||178
1763986140000|2025-11-24 12:09:00|5329|5327|5329|5327|5329|5327|5329|5327|278
1763986160000|2025-11-24 12:09:20|5328|5326|5328|5327|5328|5327|5328|5326|218
1763986170000|2025-11-24 12:09:30|||||||||174
1763986180000|2025-11-24 12:09:40|5329||5329||5329||5329||191
1763986190000|2025-11-24 12:09:50|5328|5328|5330|5328|5330|5328|5328|5328|232
1763986210000|2025-11-24 12:10:10||5329||5329||5329||5329|24
1763986220000|2025-11-24 12:10:20|5327|5325|5328|5326|5329|5327|5327|5325|180
1763986230000|2025-11-24 12:10:30|5329|5327|5329|5328|5329|5328|5329|5327|48
1763986260000|2025-11-24 12:11:00|5330|5329|5331|5330|5331|5330|5330|5329|47
1763986270000|2025-11-24 12:11:10|||||||||3
1763986280000|2025-11-24 12:11:20|5330|5329|5330|5329|5330|5329|5330|5329|112
1763986290000|2025-11-24 12:11:30|5331||5331||5331||5331||103
1763986310000|2025-11-24 12:11:50||5330||5329||5330||5329|50
1763986340000|2025-11-24 12:12:20|5330||5330||5330||5330||0
1763986350000|2025-11-24 12:12:30|5329|5328|5328|5327|5329|5328|5328|5327|262
1763986380000|2025-11-24 12:13:00|||||||||85
1763986390000|2025-11-24 12:13:10|5329||5329||5329||5329||128
1763986400000|2025-11-24 12:13:20|5331|5328|5331|5329|5331|5329|5331|5328|84
1763986410000|2025-11-24 12:13:30|5330|5328|5330|5328|5330|5328|5330|5328|177
1763986430000|2025-11-24 12:13:50||5329||5329||5329||5329|0
1763986440000|2025-11-24 12:14:00|5331|5330|5331|5329|5331|5330|5331|5329|78
1763986450000|2025-11-24 12:14:10|5330||5330||5330||5330||0
1763986460000|2025-11-24 12:14:20|||||||||75
1763986480000|2025-11-24 12:14:40|||||||||10
1763986490000|2025-11-24 12:14:50||5328||5328||5328||5328|29
1763986500000|2025-11-24 12:15:00||5329||5329||5329||5328|10
1763986530000|2025-11-24 12:15:30|5329|5328|5329|5328|5329|5328|5329|5328|65
1763986540000|2025-11-24 12:15:40|5328|5327|5328|5326|5328|5328|5328|5326|280
1763986560000|2025-11-24 12:16:00|5329|5327|5330|5328|5330|5328|5329|5327|132
1763986570000|2025-11-24 12:16:10|||||||||99
1763986580000|2025-11-24 12:16:20|5331|5329|5331|5329|5331|5329|5331|5329|205
1763986600000|2025-11-24 12:16:40|||||||||700
1763986650000|2025-11-24 12:17:30||5330||5329||5330||5329|132
1763986670000|2025-11-24 12:17:50|5330|5327|5329|5328|5330|5328|5329|5327|80
1763986690000|2025-11-24 12:18:10|||||||||36
1763986700000|2025-11-24 12:18:20|5326|5327|5326|5325|5326|5327|5326|5325|344
1763986710000|2025-11-24 12:18:30|5325|5324|5326|5324|5326|5324|5325|5324|100
1763986720000|2025-11-24 12:18:40|5325||5326||5326||5325||62
1763986730000|2025-11-24 12:18:50|5327|5325|5327|5325|5327|5325|5327|5325|1
1763986740000|2025-11-24 12:19:00|5326|5324|5326|5325|5326|5325|5326|5324|25
1763986750000|2025-11-24 12:19:10||5324||5325||5325||5324|0
1763986760000|2025-11-24 12:19:20||5324||5324||5324||5324|0
1763986770000|2025-11-24 12:19:30||5325||5324||5325||5324|0
1763986780000|2025-11-24 12:19:40|5325|5325|5325|5324|5325|5325|5325|5324|77
1763986800000|2025-11-24 12:20:00|5324|5323|5324|5323|5324|5323|5324|5323|150
1763986810000|2025-11-24 12:20:10|||||||||18
1763986820000|2025-11-24 12:20:20|||||||||31
1763986830000|2025-11-24 12:20:30|5325|5324|5326|5324|5326|5324|5325|5324|11
1763986860000|2025-11-24 12:21:00|||||||||74
1763986870000|2025-11-24 12:21:10|5327|5325|5327|5326|5327|5326|5327|5325|247
1763986880000|2025-11-24 12:21:20|5328|5327|5328|5327|5328|5327|5328|5327|20
1763986890000|2025-11-24 12:21:30|||||||||376
1763986900000|2025-11-24 12:21:40|5327|5326|5327|5326|5327|5326|5327|5325|748
1763986930000|2025-11-24 12:22:10|||||||||1
1763986940000|2025-11-24 12:22:20|5326|5325|5326|5325|5326|5325|5326|5325|74
1763986960000|2025-11-24 12:22:40|5328|5326|5328|5326|5328|5326|5328|5326|23
1763986970000|2025-11-24 12:22:50||5327||5327||5327||5327|0
1763986980000|2025-11-24 12:23:00||5326||5327||5327||5326|0
1763986990000|2025-11-24 12:23:10|||||||||40
1763987010000|2025-11-24 12:23:30||5326||5326||5326||5326|26
1763987020000|2025-11-24 12:23:40||5327||5326||5327||5326|4
1763987030000|2025-11-24 12:23:50||5327||5326||5327||5326|5
1763987040000|2025-11-24 12:24:00||5327||5326||5327||5326|0
1763987060000|2025-11-24 12:24:20||5327||5327||5327||5327|38
1763987090000|2025-11-24 12:24:50||5326||5327||5327||5326|0
1763987110000|2025-11-24 12:25:10|5329|5328|5329|5328|5329|5328|5329|5328|58
1763987120000|2025-11-24 12:25:20||5327||5327||5327||5327|0
1763987130000|2025-11-24 12:25:30|5330|5328|5330|5329|5330|5329|5330|5327|9
1763987140000|2025-11-24 12:25:40|5331|5330|5331|5330|5332|5330|5331|5330|42
1763987150000|2025-11-24 12:25:50|5332||5332||5332||5332||86
1763987160000|2025-11-24 12:26:00|5331|5329|5331|5329|5332|5329|5331|5329|11
1763987170000|2025-11-24 12:26:10||5330||5329||5330||5329|0
1763987180000|2025-11-24 12:26:20|||||||||37
1763987220000|2025-11-24 12:27:00||5330||5330||5330||5329|0
1763987230000|2025-11-24 12:27:10|5330|5329|5330|5328|5330|5330|5330|5328|84
1763987280000|2025-11-24 12:28:00||5329||5328||5329||5328|37
1763987290000|2025-11-24 12:28:10||5329||5329||5329||5329|5
1763987300000|2025-11-24 12:28:20|5331|5330|5331|5330|5331|5330|5331|5330|27
1763987310000|2025-11-24 12:28:30|5332||5332||5332||5331||6
1763987330000|2025-11-24 12:28:50|||||||||28
1763987340000|2025-11-24 12:29:00|||||||||1055
1763987360000|2025-11-24 12:29:20|5331|5331|5332|5330|5332|5331|5331|5330|426
1763987380000|2025-11-24 12:29:40|5331|5329|5331|5329|5331|5329|5331|5329|50
1763987390000|2025-11-24 12:29:50||5330||5329||5330||5329|43
1763987400000|2025-11-24 12:30:00||5330||5329||5330||5329|264
1763987420000|2025-11-24 12:30:20|5330||5330||5330||5330||0
1763987430000|2025-11-24 12:30:30|5331|5328|5331|5330|5331|5330|5331|5328|136
1763987440000|2025-11-24 12:30:40|5330|5329|5330|5328|5330|5329|5330|5328|104
1763987450000|2025-11-24 12:30:50||5329||5329||5329||5329|58
1763987460000|2025-11-24 12:31:00|5331||5331||5331||5331||121
1763987470000|2025-11-24 12:31:10|5330||5330||5330||5330||50
1763987490000|2025-11-24 12:31:30||5328||5328||5328||5328|107
1763987500000|2025-11-24 12:31:40||5329||5329||5329||5329|56
1763987510000|2025-11-24 12:31:50||5328||5328||5328||5328|0
1763987520000|2025-11-24 12:32:00|5331|5329|5331|5330|5331|5330|5331|5329|182
1763987590000|2025-11-24 12:33:10|||||||||95
1763987620000|2025-11-24 12:33:40|||||||||156
1763987640000|2025-11-24 12:34:00|5332|5331|5332|5331|5332|5331|5332|5331|178
1763987650000|2025-11-24 12:34:10|||||||||6
1763987670000|2025-11-24 12:34:30||5330||5330||5330||5330|100
1763987680000|2025-11-24 12:34:40|||||||||830
1763987700000|2025-11-24 12:35:00|5330|5329|5330|5329|5330|5329|5330|5329|120
1763987710000|2025-11-24 12:35:10|||||||||57
1763987720000|2025-11-24 12:35:20|||||||||6
1763987740000|2025-11-24 12:35:40||5328||5328||5328||5328|65
1763987760000|2025-11-24 12:36:00|5329||5329||5329||5329||24
1763987770000|2025-11-24 12:36:10|||||||||1
1763987790000|2025-11-24 12:36:30||5327||5327||5327||5327|34
1763987800000|2025-11-24 12:36:40|5328|5325|5326|5325|5328|5325|5326|5325|93
1763987810000|2025-11-24 12:36:50|||||||||11
1763987820000|2025-11-24 12:37:00|5327|5326|5327|5326|5327|5326|5327|5326|327
1763987830000|2025-11-24 12:37:10|5328|5325|5328|5326|5328|5326|5328|5325|218
1763987840000|2025-11-24 12:37:20|||||||||97
1763987860000|2025-11-24 12:37:40||5327||5327||5327||5327|0
1763987870000|2025-11-24 12:37:50||5326||5327||5327||5326|0
1763987880000|2025-11-24 12:38:00||5326||5327||5327||5326|64
1763987890000|2025-11-24 12:38:10||5326||5326||5326||5326|0
1763987960000|2025-11-24 12:39:20|||||||||138
1763988010000|2025-11-24 12:40:10|5326|5325|5327|5325|5327|5325|5326|5325|256
1763988020000|2025-11-24 12:40:20||5326||5326||5326||5326|0
1763988050000|2025-11-24 12:40:50|5328|5327|5328|5327|5328|5327|5328|5327|11
1763988060000|2025-11-24 12:41:00||5326||5326||5326||5326|237
1763988070000|2025-11-24 12:41:10||5327||5327||5327||5327|8
1763988080000|2025-11-24 12:41:20|||||||||83
1763988090000|2025-11-24 12:41:30||5326||5326||5326||5326|42
1763988100000|2025-11-24 12:41:40|||||||||5
1763988110000|2025-11-24 12:41:50|||||||||23
1763988120000|2025-11-24 12:42:00|5327|5325|5327|5326|5327|5326|5327|5325|86
1763988140000|2025-11-24 12:42:20|||||||||31
1763988160000|2025-11-24 12:42:40|||||||||42
1763988170000|2025-11-24 12:42:50|5328|5327|5328|5327|5328|5327|5328|5327|122
1763988180000|2025-11-24 12:43:00|||||||||1600
1763988190000|2025-11-24 12:43:10|5329|5328|5330|5329|5330|5329|5329|5328|1
1763988210000|2025-11-24 12:43:30|5331|5330|5330|5329|5331|5330|5330|5329|26
1763988220000|2025-11-24 12:43:40|||||||||2
1763988230000|2025-11-24 12:43:50|5329|5328|5329|5327|5329|5328|5329|5327|159
1763988240000|2025-11-24 12:44:00|5328||5328||5328||5328||53
1763988370000|2025-11-24 12:46:10|5327|5326|5327|5325|5327|5326|5327|5325|185
1763988380000|2025-11-24 12:46:20|5326||5326||5326||5326||0
1763988400000|2025-11-24 12:46:40|||||||||97
1763988420000|2025-11-24 12:47:00|5327|5326|5327|5326|5327|5326|5327|5326|428
1763988430000|2025-11-24 12:47:10||5325||5325||5325||5325|0
1763988460000|2025-11-24 12:47:40||5326||5326||5326||5326|18
1763988470000|2025-11-24 12:47:50|||||||||100
1763988510000|2025-11-24 12:48:30|5328|5327|5328|5327|5328|5327|5328|5327|80
1763988520000|2025-11-24 12:48:40||5326||5326||5327||5326|6
1763988530000|2025-11-24 12:48:50|||||||||19
1763988580000|2025-11-24 12:49:40||5327||5326||5327||5326|14
1763988590000|2025-11-24 12:49:50|||||||||101
1763988620000|2025-11-24 12:50:20|5329|5328|5329|5328|5329|5328|5329|5328|108
1763988640000|2025-11-24 12:50:40|5328|5327|5328|5327|5328|5327|5328|5327|17
1763988650000|2025-11-24 12:50:50|5329|5328|5329|5328|5329|5328|5329|5328|16
1763988660000|2025-11-24 12:51:00||5327||5327||5328||5327|101
1763988670000|2025-11-24 12:51:10||5328||5327||5328||5327|1
1763988690000|2025-11-24 12:51:30|5328|5326|5328|5326|5328|5326|5328|5326|12
1763988700000|2025-11-24 12:51:40||5327||5326||5327||5326|0
1763988710000|2025-11-24 12:51:50||5327||5327||5327||5326|0
1763988720000|2025-11-24 12:52:00||5326||5326||5327||5326|0
1763988740000|2025-11-24 12:52:20||5327||5327||5327||5327|0
1763988750000|2025-11-24 12:52:30|5327|5326|5327|5326|5327|5326|5327|5326|12
1763988780000|2025-11-24 12:53:00|5326|5325|5326|5325|5326|5325|5326|5325|335
1763988790000|2025-11-24 12:53:10|||||||||57
1763988830000|2025-11-24 12:53:50|5327|5326|5327|5326|5327|5326|5327|5326|103
1763988840000|2025-11-24 12:54:00|||||||||493
1763988860000|2025-11-24 12:54:20|||||||||58
1763988880000|2025-11-24 12:54:40|5328|5327|5328|5326|5328|5327|5328|5326|5
1763988890000|2025-11-24 12:54:50|||||||||1
1763988900000|2025-11-24 12:55:00|||||||||22
1763988980000|2025-11-24 12:56:20|5329|5327|5329|5328|5329|5328|5329|5327|82
1763989060000|2025-11-24 12:57:40|||||||||1
1763989070000|2025-11-24 12:57:50|5328|5327|5328|5327|5328|5327|5328|5327|87
1763989110000|2025-11-24 12:58:30|||||||||22
1763989120000|2025-11-24 12:58:40|||||||||80
1763989130000|2025-11-24 12:58:50||5326||5326||5326||5326|15
1763989160000|2025-11-24 12:59:20||5327||5327||5327||5327|0
1763989190000|2025-11-24 12:59:50||5326||5326||5326||5326|0
1763989210000|2025-11-24 13:00:10||5327||5327||5327||5327|0
1763989230000|2025-11-24 13:00:30||5326||5326||5326||5326|65
1763989250000|2025-11-24 13:00:50|5329|5327|5328|5327|5329|5327|5328|5327|244
1763989260000|2025-11-24 13:01:00|5329|5328|5329|5327|5329|5328|5329|5327|142
1763989270000|2025-11-24 13:01:10|5330|5328|5330|5329|5330|5329|5330|5328|21
1763989280000|2025-11-24 13:01:20|5329|5327|5329|5327|5329|5327|5329|5327|25
1763989340000|2025-11-24 13:02:20||5328||5327||5328||5327|0
1763989350000|2025-11-24 13:02:30|5330|5328|5330|5328|5330|5328|5330|5328|135
1763989360000|2025-11-24 13:02:40|5331|5329|5331|5329|5331|5329|5331|5329|96
1763989370000|2025-11-24 13:02:50|5332|5330|5331|5330|5332|5330|5331|5330|57
1763989380000|2025-11-24 13:03:00|||||||||23
1763989400000|2025-11-24 13:03:20|5330|5328|5330|5328|5330|5328|5330|5328|15
1763989410000|2025-11-24 13:03:30|5329||5329||5329||5329||61
1763989420000|2025-11-24 13:03:40|5327|5326|5327|5326|5327|5326|5327|5326|29
1763989430000|2025-11-24 13:03:50|5328|5327|5328|5327|5328|5327|5328|5327|116
1763989440000|2025-11-24 13:04:00|5329|5328|5329|5328|5329|5328|5329|5328|59
1763989450000|2025-11-24 13:04:10|||||||||36
1763989520000|2025-11-24 13:05:20|||||||||93
1763989530000|2025-11-24 13:05:30|5330|5329|5330|5329|5330|5329|5330|5329|13
1763989540000|2025-11-24 13:05:40|5328|5327|5328|5326|5328|5327|5328|5326|127
1763989550000|2025-11-24 13:05:50|5327|5325|5327|5325|5327|5325|5327|5325|141
1763989560000|2025-11-24 13:06:00|5326||5326||5326||5326||0
1763989570000|2025-11-24 13:06:10|5325|5324|5325|5324|5325|5324|5325|5324|84
1763989590000|2025-11-24 13:06:30|5326|5325|5326|5325|5326|5325|5326|5325|121
1763989640000|2025-11-24 13:07:20||5324||5325||5325||5324|0
1763989660000|2025-11-24 13:07:40||5324||5324||5324||5324|0
1763989670000|2025-11-24 13:07:50||5325||5325||5325||5325|0
1763989680000|2025-11-24 13:08:00|5327|5326|5327|5326|5327|5326|5327|5326|1
1763989700000|2025-11-24 13:08:20||5325||5325||5325||5325|66
1763989740000|2025-11-24 13:09:00||5326||5326||5326||5326|0
1763989760000|2025-11-24 13:09:20|||||||||285
1763989780000|2025-11-24 13:09:40|5328|5327|5328|5327|5328|5327|5328|5327|3
1763989820000|2025-11-24 13:10:20||5326||5327||5327||5326|0
1763989830000|2025-11-24 13:10:30|||||||||75
1763989840000|2025-11-24 13:10:40||5326||5326||5327||5326|0
1763989850000|2025-11-24 13:10:50|5327||5327||5327||5327||0
1763989860000|2025-11-24 13:11:00|5326|5324|5326|5324|5326|5324|5326|5324|237
1763989910000|2025-11-24 13:11:50||5325||5325||5325||5325|99
1763989920000|2025-11-24 13:12:00|5327|5326|5327|5325|5327|5326|5327|5325|7
1763989940000|2025-11-24 13:12:20|5326||5327||5327||5326||27
1763989990000|2025-11-24 13:13:10|||||||||1
1763990010000|2025-11-24 13:13:30||5326||5326||5326||5326|3
1763990020000|2025-11-24 13:13:40|||||||||10
1763990030000|2025-11-24 13:13:50|5329|5327|5328|5327|5329|5327|5328|5327|401
1763990050000|2025-11-24 13:14:10|5327|5326|5328|5326|5328|5326|5327|5325|396
1763990060000|2025-11-24 13:14:20||5327||5327||5327||5327|0
1763990080000|2025-11-24 13:14:40||5326||5327||5327||5326|419
1763990120000|2025-11-24 13:15:20|5329|5328|5329|5328|5329|5328|5329|5328|224
1763990130000|2025-11-24 13:15:30|5330|5329|5331|5330|5331|5330|5330|5329|489
1763990140000|2025-11-24 13:15:40||5329||5329||5329||5329|65
1763990150000|2025-11-24 13:15:50|||||||||56
1763990160000|2025-11-24 13:16:00||5330||5329||5330||5329|93
1763990210000|2025-11-24 13:16:50|5330||5330||5330||5330||0
1763990220000|2025-11-24 13:17:00|||||||||37
1763990240000|2025-11-24 13:17:20||5328||5328||5328||5328|107
1763990260000|2025-11-24 13:17:40|||||||||300
1763990270000|2025-11-24 13:17:50|||||||||39
1763990280000|2025-11-24 13:18:00||5329||5329||5329||5329|0
1763990320000|2025-11-24 13:18:40|||||||||22
1763990330000|2025-11-24 13:18:50|5331|5330|5331|5330|5331|5330|5331|5330|0
1763990380000|2025-11-24 13:19:40|||||||||5
1763990400000|2025-11-24 13:20:00|||||||||3
1763990410000|2025-11-24 13:20:10|5330|5329|5330|5329|5330|5329|5330|5329|46
1763990430000|2025-11-24 13:20:30|5331||5331||5331||5331||1
1763990440000|2025-11-24 13:20:40||5330||5330||5330||5330|1
1763990450000|2025-11-24 13:20:50||5329||5330||5330||5329|0
1763990460000|2025-11-24 13:21:00||5329||5329||5330||5329|0
1763990500000|2025-11-24 13:21:40|5330||5330||5330||5330||3
1763990510000|2025-11-24 13:21:50|||||||||105
1763990530000|2025-11-24 13:22:10|5329|5328|5329|5328|5329|5328|5329|5328|245
1763990560000|2025-11-24 13:22:40|||||||||111
1763990570000|2025-11-24 13:22:50||5327||5327||5327||5327|64
1763990580000|2025-11-24 13:23:00|5328||5329||5329||5328||0
1763990590000|2025-11-24 13:23:10|5327|5326|5328|5326|5328|5326|5327|5326|486
1763990600000|2025-11-24 13:23:20|5329|5327|5329|5327|5329|5327|5329|5327|39
1763990610000|2025-11-24 13:23:30||5328||5327||5328||5327|229
1763990620000|2025-11-24 13:23:40||5328||5328||5328||5328|66
1763990630000|2025-11-24 13:23:50|5331|5329|5330|5329|5331|5329|5330|5329|156
1763990640000|2025-11-24 13:24:00|||||||||124
1763990650000|2025-11-24 13:24:10|||||||||173
1763990660000|2025-11-24 13:24:20|||||||||168
1763990680000|2025-11-24 13:24:40|5329|5328|5330|5328|5330|5328|5329|5328|72
1763990720000|2025-11-24 13:25:20|5329||5329||5329||5329||0
1763990730000|2025-11-24 13:25:30|5330||5330||5330||5330||0
1763990740000|2025-11-24 13:25:40|5329|5326|5327|5326|5329|5326|5327|5326|219
1763990750000|2025-11-24 13:25:50|5328|5327|5328|5326|5328|5327|5328|5326|84
1763990770000|2025-11-24 13:26:10|||||||||1
1763990780000|2025-11-24 13:26:20|||||||||5
1763990890000|2025-11-24 13:28:10|||||||||18
1763990910000|2025-11-24 13:28:30|||||||||22
1763990920000|2025-11-24 13:28:40|||||||||10
1763990940000|2025-11-24 13:29:00|||||||||10
1763990960000|2025-11-24 13:29:20|||||||||2
1763990980000|2025-11-24 13:29:40|5329|5328|5329|5328|5329|5328|5329|5328|800
1763990990000|2025-11-24 13:29:50||5327||5327||5327||5327|14
1763991010000|2025-11-24 13:30:10|||||||||143
1763991020000|2025-11-24 13:30:20||5328||5328||5328||5328|141
1763991030000|2025-11-24 13:30:30||5327||5326||5327||5326|65
1763991040000|2025-11-24 13:30:40|5328||5328||5328||5328||0
1763991050000|2025-11-24 13:30:50||5327||5327||5327||5327|88
1763991060000|2025-11-24 13:31:00|||||||||175
1763991070000|2025-11-24 13:31:10|5329|5328|5330|5329|5330|5329|5329|5328|219
1763991080000|2025-11-24 13:31:20|5331|5330|5331|5330|5331|5330|5331|5330|76
1763991090000|2025-11-24 13:31:30|5332|5331|5332|5331|5332|5331|5332|5331|65
1763991100000|2025-11-24 13:31:40|5333|5332|5333|5332|5333|5332|5333|5332|93
1763991120000|2025-11-24 13:32:00|5332|5331|5332|5331|5332|5331|5332|5331|86
1763991130000|2025-11-24 13:32:10|5331|5330|5330|5329|5331|5330|5330|5329|178
1763991140000|2025-11-24 13:32:20|5329|5328|5329|5328|5329|5328|5329|5327|143
1763991160000|2025-11-24 13:32:40||5327||5327||5327||5327|0
1763991170000|2025-11-24 13:32:50||5328||5328||5328||5328|0
1763991210000|2025-11-24 13:33:30||5327||5327||5327||5327|25
1763991220000|2025-11-24 13:33:40|5328|5328|5328|5327|5328|5328|5328|5327|0
1763991230000|2025-11-24 13:33:50|||||||||90
1763991270000|2025-11-24 13:34:30|||||||||18
1763991300000|2025-11-24 13:35:00|||||||||30
1763991310000|2025-11-24 13:35:10||5326||5326||5326||5326|16
1763991320000|2025-11-24 13:35:20|||||||||37
1763991330000|2025-11-24 13:35:30|5327|5325|5327|5325|5327|5325|5327|5325|21
1763991340000|2025-11-24 13:35:40||5326||5326||5326||5326|213
1763991360000|2025-11-24 13:36:00|||||||||54
1763991400000|2025-11-24 13:36:40|||||||||425
1763991410000|2025-11-24 13:36:50|||||||||5
1763991420000|2025-11-24 13:37:00|5326|5325|5326|5325|5326|5325|5326|5325|20
1763991430000|2025-11-24 13:37:10|||||||||148
1763991450000|2025-11-24 13:37:30|5327|5326|5327|5326|5327|5326|5327|5326|16
1763991460000|2025-11-24 13:37:40||5325||5326||5326||5325|2
1763991480000|2025-11-24 13:38:00|5328|5327|5328|5327|5328|5327|5328|5327|54
1763991500000|2025-11-24 13:38:20||5326||5326||5326||5326|66
1763991520000|2025-11-24 13:38:40||5327||5327||5327||5326|0
1763991550000|2025-11-24 13:39:10|5327|5326|5327|5326|5327|5326|5327|5326|139
1763991560000|2025-11-24 13:39:20|5328||5328||5328||5328||202
1763991580000|2025-11-24 13:39:40|5327||5327||5328||5327||0
1763991590000|2025-11-24 13:39:50|5326|5325|5326|5325|5326|5325|5326|5325|50
1763991610000|2025-11-24 13:40:10|||||||||21
1763991620000|2025-11-24 13:40:20|5325|5323|5325|5323|5325|5323|5325|5323|120
1763991630000|2025-11-24 13:40:30|5327|5326|5327|5326|5327|5326|5327|5326|205
1763991640000|2025-11-24 13:40:40|||||||||50
1763991650000|2025-11-24 13:40:50|||||||||274
1763991660000|2025-11-24 13:41:00|5328|5327|5328|5327|5328|5327|5328|5327|11
1763991680000|2025-11-24 13:41:20||5326||5326||5326||5326|100
1763991720000|2025-11-24 13:42:00|5327||5327||5327||5327||451
1763991730000|2025-11-24 13:42:10||5325||5325||5325||5325|37
1763991750000|2025-11-24 13:42:30|5326||5326||5326||5326||527
1763991760000|2025-11-24 13:42:40|5328|5327|5328|5326|5328|5327|5328|5326|90
1763991770000|2025-11-24 13:42:50||5327||5327||5327||5327|0
1763991780000|2025-11-24 13:43:00|5327|5326|5327|5326|5327|5326|5327|5326|50
1763991790000|2025-11-24 13:43:10|||||||||240
1763991810000|2025-11-24 13:43:30|||||||||164
1763991820000|2025-11-24 13:43:40|5326|5325|5326|5325|5326|5325|5326|5324|383
1763991840000|2025-11-24 13:44:00|5327|5326|5327|5326|5327|5326|5327|5326|0
1763991850000|2025-11-24 13:44:10||5325||5325||5325||5325|115
1763991870000|2025-11-24 13:44:30|5326|5324|5325|5323|5326|5324|5325|5323|487
1763991890000|2025-11-24 13:44:50|||||||||400
1763991900000|2025-11-24 13:45:00|5323|5322|5323|5322|5323|5322|5323|5322|201
1763991940000|2025-11-24 13:45:40|||||||||1
1763991950000|2025-11-24 13:45:50|5326|5325|5326|5325|5326|5325|5326|5325|0
1763991990000|2025-11-24 13:46:30|5325|5323|5325|5324|5325|5324|5325|5323|36
1763992000000|2025-11-24 13:46:40|||||||||13
1763992020000|2025-11-24 13:47:00||5323||5323||5324||5323|0
1763992030000|2025-11-24 13:47:10||5324||5323||5324||5323|58
1763992050000|2025-11-24 13:47:30||5324||5323||5324||5323|0
1763992060000|2025-11-24 13:47:40|5324||5324||5324||5324||2
1763992090000|2025-11-24 13:48:10|5325|5322|5325|5323|5325|5323|5325|5322|24
1763992100000|2025-11-24 13:48:20|5324|5322|5325|5323|5325|5323|5324|5322|0
1763992110000|2025-11-24 13:48:30|5324|5322|5324|5322|5324|5322|5324|5322|0
1763992120000|2025-11-24 13:48:40|5325|5323|5324|5323|5325|5323|5324|5323|5
1763992130000|2025-11-24 13:48:50||5322||5322||5322||5322|0
1763992150000|2025-11-24 13:49:10|5323|5321|5323|5321|5323|5322|5323|5321|82
1763992170000|2025-11-24 13:49:30|||||||||125
1763992220000|2025-11-24 13:50:20|5322|5322|5322|5321|5322|5322|5322|5321|86
1763992280000|2025-11-24 13:51:20|5323|5322|5323|5322|5323|5322|5323|5321|11
1763992290000|2025-11-24 13:51:30||5321||5321||5322||5321|0
1763992320000|2025-11-24 13:52:00||5322||5322||5322||5322|172
1763992350000|2025-11-24 13:52:30|||||||||17
1763992380000|2025-11-24 13:53:00|||||||||80
1763992390000|2025-11-24 13:53:10|||||||||6
1763992450000|2025-11-24 13:54:10|||||||||174
1763992480000|2025-11-24 13:54:40|5322|5321|5322|5321|5322|5321|5322|5321|0
1763992490000|2025-11-24 13:54:50|||||||||62
1763992500000|2025-11-24 13:55:00|5321|5320|5321|5319|5321|5320|5321|5319|95
1763992510000|2025-11-24 13:55:10|5322|5320|5322|5320|5322|5320|5322|5320|48
1763992520000|2025-11-24 13:55:20|5324|5321|5324|5322|5324|5322|5324|5321|442
1763992530000|2025-11-24 13:55:30|||||||||398
1763992540000|2025-11-24 13:55:40|5323|5321|5322|5320|5323|5321|5322|5320|70
1763992550000|2025-11-24 13:55:50|||||||||14
1763992560000|2025-11-24 13:56:00|||||||||400
1763992570000|2025-11-24 13:56:10||5321||5320||5321||5320|48
1763992600000|2025-11-24 13:56:40|5321|5321|5321|5320|5321|5321|5321|5320|352
1763992620000|2025-11-24 13:57:00|5320|5319|5320|5318|5320|5319|5320|5318|27
1763992630000|2025-11-24 13:57:10|5318|5316|5318|5317|5318|5317|5317|5316|68
1763992640000|2025-11-24 13:57:20|||||||||1
1763992650000|2025-11-24 13:57:30||5316||5316||5316||5316|0
1763992670000|2025-11-24 13:57:50||5317||5317||5317||5317|0
1763992680000|2025-11-24 13:58:00||5316||5316||5316||5316|100
1763992700000|2025-11-24 13:58:20|5317||5317||5317||5317||113
1763992710000|2025-11-24 13:58:30|5318||5318||5318||5318||122
1763992720000|2025-11-24 13:58:40|5319|5317|5319|5318|5319|5318|5319|5317|0
1763992780000|2025-11-24 13:59:40|||||||||195
1763992790000|2025-11-24 13:59:50|||||||||5
1763992800000|2025-11-24 14:00:00|5320|5317|5320|5318|5320|5319|5320|5317|210
1763992810000|2025-11-24 14:00:10|5321|5319|5321|5320|5321|5320|5321|5319|35
1763992820000|2025-11-24 14:00:20|||||||||3
1763992830000|2025-11-24 14:00:30|5322|5319|5321|5320|5322|5320|5321|5319|18
1763992840000|2025-11-24 14:00:40|5322||5322||5322||5322||418
1763992850000|2025-11-24 14:00:50|5321|5319|5321|5319|5321|5319|5321|5319|0
1763992860000|2025-11-24 14:01:00|5322|5320|5322|5321|5322|5321|5322|5320|0
1763992870000|2025-11-24 14:01:10||5320||5320||5320||5320|19
1763992880000|2025-11-24 14:01:20||5321||5321||5321||5321|0
1763992890000|2025-11-24 14:01:30|5323||5323||5323||5323||7
1763992900000|2025-11-24 14:01:40|5324|5322|5324|5323|5324|5323|5324|5322|230
1763992910000|2025-11-24 14:01:50|5325|5324|5326|5325|5326|5325|5325|5324|281
1763992920000|2025-11-24 14:02:00||5324||5324||5325||5324|50
1763992950000|2025-11-24 14:02:30|||||||||5
1763992980000|2025-11-24 14:03:00|5327|5325|5326|5325|5327|5325|5326|5325|93
1763992990000|2025-11-24 14:03:10|5327||5326||5327||5326||65
1763993030000|2025-11-24 14:03:50|||||||||1
1763993040000|2025-11-24 14:04:00|5327|5326|5326|5325|5327|5326|5326|5325|64
1763993060000|2025-11-24 14:04:20|5327||5327||5327||5327||208
1763993070000|2025-11-24 14:04:30||5326||5326||5326||5326|0
1763993080000|2025-11-24 14:04:40|5328||5328||5328||5328||109
1763993090000|2025-11-24 14:04:50|5327|5325|5328|5326|5328|5326|5327|5325|0
1763993130000|2025-11-24 14:05:30|5327|5325|5327|5325|5327|5325|5327|5325|92
1763993140000|2025-11-24 14:05:40|||||||||73
1763993150000|2025-11-24 14:05:50|||||||||5
1763993160000|2025-11-24 14:06:00|5325|5323|5325|5323|5325|5323|5325|5323|200
1763993170000|2025-11-24 14:06:10|5326|5324|5326|5325|5326|5325|5326|5324|53
1763993180000|2025-11-24 14:06:20|||||||||45
1763993210000|2025-11-24 14:06:50|||||||||9
1763993220000|2025-11-24 14:07:00||5324||5324||5324||5324|205
1763993240000|2025-11-24 14:07:20||5325||5325||5325||5325|0
1763993250000|2025-11-24 14:07:30|5328|5326|5327|5326|5328|5326|5327|5326|42
1763993260000|2025-11-24 14:07:40||5325||5325||5326||5325|0
1763993270000|2025-11-24 14:07:50|5328|5326|5328|5326|5328|5326|5328|5326|30
1763993290000|2025-11-24 14:08:10|||||||||40
1763993300000|2025-11-24 14:08:20|5327|5328|5329|5327|5330|5328|5327|5327|242
1763993310000|2025-11-24 14:08:30|5330|5328|5330|5329|5330|5329|5330|5328|94
1763993320000|2025-11-24 14:08:40||5328||5328||5328||5328|242
1763993340000|2025-11-24 14:09:00||5329||5329||5329||5329|39
1763993350000|2025-11-24 14:09:10|||||||||1
1763993360000|2025-11-24 14:09:20|||||||||46
1763993370000|2025-11-24 14:09:30|||||||||2
1763993390000|2025-11-24 14:09:50|||||||||190
1763993410000|2025-11-24 14:10:10|5331||5331||5331||5331||23
1763993420000|2025-11-24 14:10:20|5330|5328|5330|5328|5330|5328|5330|5328|152
1763993440000|2025-11-24 14:10:40||5329||5329||5329||5329|0
1763993470000|2025-11-24 14:11:10||5328||5328||5328||5328|153
1763993490000|2025-11-24 14:11:30||5329||5329||5329||5329|0
1763993500000|2025-11-24 14:11:40|5331|5330|5331|5330|5331|5330|5331|5330|119
1763993520000|2025-11-24 14:12:00|||||||||2
1763993530000|2025-11-24 14:12:10||5329||5329||5329||5329|24
1763993570000|2025-11-24 14:12:50|5330|5328|5330|5328|5330|5328|5330|5328|70
1763993600000|2025-11-24 14:13:20|||||||||18
1763993620000|2025-11-24 14:13:40||5329||5329||5329||5329|63
1763993630000|2025-11-24 14:13:50||5328||5328||5328||5328|0
1763993640000|2025-11-24 14:14:00||5329||5329||5329||5329|0
1763993650000|2025-11-24 14:14:10|5331|5330|5331|5329|5331|5330|5331|5329|309
1763993660000|2025-11-24 14:14:20||5330||5330||5330||5329|0
1763993670000|2025-11-24 14:14:30||5329||5329||5329||5329|68
1763993700000|2025-11-24 14:15:00|5330|5328|5330|5328|5330|5329|5330|5328|0
1763993710000|2025-11-24 14:15:10||5329||5328||5329||5328|0
1763993720000|2025-11-24 14:15:20||5329||5328||5329||5328|0
1763993730000|2025-11-24 14:15:30|5331|5330|5331|5330|5331|5330|5331|5330|14
1763993740000|2025-11-24 14:15:40|5332||5332||5332||5332||24
1763993750000|2025-11-24 14:15:50||5331||5331||5331||5331|488
1763993760000|2025-11-24 14:16:00|||||||||678
1763993790000|2025-11-24 14:16:30|||||||||16
1763993800000|2025-11-24 14:16:40||5330||5330||5330||5330|85
1763993810000|2025-11-24 14:16:50|||||||||14
1763993820000|2025-11-24 14:17:00||5331||5330||5331||5330|2
1763993830000|2025-11-24 14:17:10||5331||5330||5331||5330|196
1763993840000|2025-11-24 14:17:20|||||||||147
1763993850000|2025-11-24 14:17:30|5327|5326|5328|5327|5328|5327|5327|5326|154
1763993870000|2025-11-24 14:17:50|5329||5328||5329||5328||1
1763993880000|2025-11-24 14:18:00|5329|5328|5328|5327|5329|5328|5328|5327|315
1763993900000|2025-11-24 14:18:20|5329||5329||5329||5329||11
1763993920000|2025-11-24 14:18:40|5327|5325|5327|5325|5327|5326|5327|5325|5
1763993930000|2025-11-24 14:18:50|5326||5326||5326||5326||0
1763993940000|2025-11-24 14:19:00|5327|5326|5328|5326|5328|5326|5327|5326|2
1763993950000|2025-11-24 14:19:10|||||||||111
1763993970000|2025-11-24 14:19:30|5327|5325|5326|5325|5327|5325|5326|5325|0
1763993980000|2025-11-24 14:19:40|5327|5326|5327|5326|5327|5326|5327|5326|9
1763993990000|2025-11-24 14:19:50|5328|5327|5329|5327|5329|5327|5328|5327|463
1763994000000|2025-11-24 14:20:00|||||||||77
1763994040000|2025-11-24 14:20:40|5332|5328|5333|5331|5333|5331|5332|5328|153
1763994060000|2025-11-24 14:21:00|||||||||137
1763994080000|2025-11-24 14:21:20|5332||5333||5333||5332||94
1763994100000|2025-11-24 14:21:40|5332|5332|5332|5331|5332|5332|5332|5331|10
1763994120000|2025-11-24 14:22:00|5331|5330|5331|5330|5331|5330|5331|5330|0
1763994130000|2025-11-24 14:22:10|||||||||1
1763994140000|2025-11-24 14:22:20|5330|5329|5331|5329|5331|5329|5330|5329|113
1763994150000|2025-11-24 14:22:30|||||||||1219
1763994160000|2025-11-24 14:22:40|5330||5330||5330||5330||0
1763994170000|2025-11-24 14:22:50|||||||||148
1763994180000|2025-11-24 14:23:00|5329|5328|5329|5327|5329|5328|5329|5327|223
1763994210000|2025-11-24 14:23:30|5330|5328|5330|5328|5330|5328|5330|5328|10
1763994220000|2025-11-24 14:23:40|5329|5327|5329|5327|5329|5327|5329|5327|0
1763994230000|2025-11-24 14:23:50|5330|5329|5332|5330|5332|5330|5330|5329|296
1763994240000|2025-11-24 14:24:00|5333|5331|5333|5331|5333|5331|5333|5331|5
1763994250000|2025-11-24 14:24:10||5332||5331||5332||5331|50
1763994270000|2025-11-24 14:24:30||5332||5332||5332||5332|0
1763994280000|2025-11-24 14:24:40||5331||5331||5331||5331|50
1763994290000|2025-11-24 14:24:50|||||||||1066
1763994300000|2025-11-24 14:25:00|5332|5330|5331|5330|5332|5330|5331|5330|260
1763994310000|2025-11-24 14:25:10|5332||5332||5332||5332||751
1763994340000|2025-11-24 14:25:40|5333|5332|5334|5332|5334|5332|5333|5332|30
1763994360000|2025-11-24 14:26:00|5333|5331|5333|5331|5333|5331|5333|5331|1
1763994370000|2025-11-24 14:26:10||5330||5331||5331||5330|0
1763994380000|2025-11-24 14:26:20|5332|5330|5332|5330|5332|5330|5332|5330|0
1763994390000|2025-11-24 14:26:30|||||||||72
1763994420000|2025-11-24 14:27:00||5331||5331||5331||5331|0
1763994440000|2025-11-24 14:27:20|5333|5332|5334|5332|5334|5332|5333|5332|115
1763994460000|2025-11-24 14:27:40|5331|5330|5331|5329|5331|5330|5331|5329|65
1763994470000|2025-11-24 14:27:50|5330|5328|5330|5328|5330|5328|5329|5328|50
1763994480000|2025-11-24 14:28:00|5329|5327|5329|5327|5329|5327|5329|5327|244
1763994490000|2025-11-24 14:28:10|5328|5326|5328|5327|5328|5327|5327|5326|505
1763994500000|2025-11-24 14:28:20|||||||||51
1763994510000|2025-11-24 14:28:30|5329|5328|5331|5330|5331|5330|5329|5327|205
1763994520000|2025-11-24 14:28:40||5329||5329||5329||5329|0
1763994530000|2025-11-24 14:28:50|5332|5330|5332|5330|5332|5330|5332|5330|94
1763994550000|2025-11-24 14:29:10|5333|5331|5333|5331|5333|5331|5333|5331|3
1763994560000|2025-11-24 14:29:20||5332||5332||5332||5332|0
1763994570000|2025-11-24 14:29:30|5332|5330|5332|5330|5332|5330|5332|5330|394
1763994590000|2025-11-24 14:29:50|5334|5332|5334|5332|5335|5334|5333|5331|342
1763994600000|2025-11-24 14:30:00|5333|5331|5334|5333|5335|5333|5333|5331|323
1763994610000|2025-11-24 14:30:10|5335||5335||5335||5335||73
1763994620000|2025-11-24 14:30:20|5334||5335||5335||5334||133
1763994630000|2025-11-24 14:30:30|5334||5335||5335||5334||372
1763994650000|2025-11-24 14:30:50|5334||5334||5334||5334||27
1763994660000|2025-11-24 14:31:00|5335|5342|5343|5342|5343|5342|5335|5342|249
1763994670000|2025-11-24 14:31:10|5344|5344|5346|5344|5346|5344|5344|5343|523
1763994680000|2025-11-24 14:31:20|5345|5343|5347|5345|5347|5345|5345|5343|183
1763994690000|2025-11-24 14:31:30||5346||5345||5346||5345|144
1763994700000|2025-11-24 14:31:40|5348|5347|5348|5347|5348|5347|5347|5345|325
1763994710000|2025-11-24 14:31:50|5349|5348|5349|5348|5349|5348|5349|5347|211
1763994720000|2025-11-24 14:32:00||5347||5347||5347||5347|204
1763994730000|2025-11-24 14:32:10|5352|5348|5353|5352|5353|5352|5352|5348|268
1763994740000|2025-11-24 14:32:20|5354|5353|5356|5355|5356|5355|5354|5353|502
1763994750000|2025-11-24 14:32:30|5357|5354|5358|5357|5358|5357|5357|5354|487
1763994760000|2025-11-24 14:32:40|5359|5356|5358|5356|5359|5357|5357|5356|431
1763994770000|2025-11-24 14:32:50|5357|5355|5360|5358|5360|5358|5357|5355|126
1763994780000|2025-11-24 14:33:00|5359|5356|5357|5355|5359|5356|5357|5355|151
1763994790000|2025-11-24 14:33:10|||||||||33
1763994800000|2025-11-24 14:33:20|5358|5356|5358|5356|5358|5356|5358|5356|70
1763994810000|2025-11-24 14:33:30|5357|5355|5356|5354|5357|5355|5356|5354|463
1763994820000|2025-11-24 14:33:40|5355||5356||5356||5355||333
1763994830000|2025-11-24 14:33:50|5355|5353|5355|5354|5355|5354|5355|5353|197
1763994840000|2025-11-24 14:34:00|5356|5355|5356|5355|5356|5355|5356|5355|136
1763994850000|2025-11-24 14:34:10|5357|5354|5356|5354|5357|5354|5356|5354|205
1763994860000|2025-11-24 14:34:20|5355|5353|5354|5353|5355|5353|5354|5352|20
1763994870000|2025-11-24 14:34:30|5356|5355|5356|5354|5356|5355|5356|5354|13
1763994880000|2025-11-24 14:34:40||5355||5355||5355||5355|0
1763994890000|2025-11-24 14:34:50|5357|5356|5358|5356|5358|5356|5357|5356|211
1763994900000|2025-11-24 14:35:00|5357|5355|5357|5355|5357|5355|5357|5355|197
1763994910000|2025-11-24 14:35:10|5358|5357|5357|5355|5358|5357|5357|5355|521
1763994920000|2025-11-24 14:35:20|5359|5356|5359|5357|5359|5357|5359|5356|344
1763994930000|2025-11-24 14:35:30|||||||||51
1763994950000|2025-11-24 14:35:50||5358||5358||5358||5358|90
1763994960000|2025-11-24 14:36:00|5360|5357|5359|5358|5360|5358|5359|5357|72
1763994970000|2025-11-24 14:36:10|5358|5357|5359|5357|5359|5358|5358|5356|187
1763994980000|2025-11-24 14:36:20|5360|5358|5360|5358|5360|5359|5360|5358|402
1763994990000|2025-11-24 14:36:30|5361|5360|5361|5359|5362|5361|5361|5359|485
1763995000000|2025-11-24 14:36:40|5360|5358|5360|5358|5360|5358|5360|5358|75
1763995010000|2025-11-24 14:36:50|5361|5359|5362|5361|5362|5361|5361|5359|195
1763995020000|2025-11-24 14:37:00|5363|5362|5363|5361|5364|5363|5363|5361|412
1763995030000|2025-11-24 14:37:10|5361|5359|5359|5358|5361|5359|5359|5358|169
1763995040000|2025-11-24 14:37:20||5357||5357||5357||5357|210
1763995050000|2025-11-24 14:37:30|5357|5356|5357|5356|5357|5356|5357|5356|132
1763995060000|2025-11-24 14:37:40||5355||5356||5356||5355|502
1763995070000|2025-11-24 14:37:50|5356|5355|5356|5355|5356|5355|5356|5355|124
1763995080000|2025-11-24 14:38:00|5355|5354|5355|5353|5355|5354|5355|5353|130
1763995090000|2025-11-24 14:38:10|5356|5355|5356|5355|5356|5355|5356|5355|27
1763995100000|2025-11-24 14:38:20|5358|5354|5358|5356|5358|5356|5358|5354|76
1763995110000|2025-11-24 14:38:30|||||||||1
1763995120000|2025-11-24 14:38:40||5355||5356||5356||5355|6
1763995140000|2025-11-24 14:39:00|5356|5354|5356|5354|5356|5354|5356|5354|257
1763995150000|2025-11-24 14:39:10||5355||5354||5355||5354|50
1763995170000|2025-11-24 14:39:30|5358|5356|5359|5357|5360|5358|5358|5356|38
1763995180000|2025-11-24 14:39:40|5360|5358|5360|5359|5360|5359|5360|5358|113
1763995190000|2025-11-24 14:39:50|5362|5360|5361|5359|5362|5360|5361|5359|224
1763995200000|2025-11-24 14:40:00|5362|5360|5359|5357|5362|5360|5359|5357|173
1763995210000|2025-11-24 14:40:10|5358|5356|5356|5354|5358|5356|5356|5354|126
1763995220000|2025-11-24 14:40:20|5357|5355|5357|5355|5357|5355|5357|5355|50
1763995230000|2025-11-24 14:40:30|5356|5354|5354|5353|5356|5355|5354|5353|114
1763995240000|2025-11-24 14:40:40|5355|5354|5356|5354|5356|5355|5355|5354|95
1763995250000|2025-11-24 14:40:50|5355||5356||5357||5355||163
1763995260000|2025-11-24 14:41:00|5357|5353|5357|5355|5357|5355|5355|5353|33
1763995270000|2025-11-24 14:41:10|5356|5356|5356|5354|5356|5356|5356|5354|69
1763995280000|2025-11-24 14:41:20|5355|5353|5356|5354|5356|5354|5355|5353|82
1763995290000|2025-11-24 14:41:30|5355|5353|5355|5353|5355|5353|5355|5353|18
1763995300000|2025-11-24 14:41:40|5356|5354|5356|5354|5356|5354|5356|5353|360
1763995310000|2025-11-24 14:41:50|5358|5356|5359|5357|5359|5357|5358|5356|282
1763995320000|2025-11-24 14:42:00|5360|5358|5360|5358|5360|5358|5360|5358|96
1763995330000|2025-11-24 14:42:10|5362|5361|5361|5359|5362|5361|5361|5359|350
1763995340000|2025-11-24 14:42:20|5360|5358|5362|5360|5362|5360|5360|5358|6
1763995350000|2025-11-24 14:42:30|5361|5359|5361|5359|5362|5360|5361|5359|227
1763995370000|2025-11-24 14:42:50|5360|5358|5360|5358|5360|5358|5360|5358|274
1763995380000|2025-11-24 14:43:00|5355|5359|5353|5351|5355|5359|5353|5351|226
1763995390000|2025-11-24 14:43:10|5352|5352|5352|5351|5352|5352|5352|5350|401
1763995400000|2025-11-24 14:43:20|5353|5353|5354|5353|5354|5353|5353|5353|122
1763995410000|2025-11-24 14:43:30|5355||5355||5355||5355||29
1763995420000|2025-11-24 14:43:40|5356|5354|5354|5352|5356|5354|5354|5352|297
1763995430000|2025-11-24 14:43:50|5355|5353|5354|5352|5355|5353|5354|5352|0
1763995440000|2025-11-24 14:44:00|5355||5353||5355||5353||0
1763995450000|2025-11-24 14:44:10||5351||5351||5351||5351|153
1763995460000|2025-11-24 14:44:20|5352|5350|5352|5350|5352|5351|5352|5350|162
1763995470000|2025-11-24 14:44:30||5351||5350||5351||5350|6
1763995480000|2025-11-24 14:44:40|5351|5351|5351|5349|5351|5351|5350|5349|191
1763995490000|2025-11-24 14:44:50|5350|5348|5349|5347|5350|5348|5349|5347|134
1763995500000|2025-11-24 14:45:00|5350|5349|5350|5348|5350|5349|5348|5346|320
1763995510000|2025-11-24 14:45:10|5352|5349|5351|5349|5352|5350|5351|5348|471
1763995520000|2025-11-24 14:45:20|5353|5350|5353|5351|5353|5351|5353|5350|193
1763995530000|2025-11-24 14:45:30|5355|5352|5354|5352|5355|5353|5354|5352|38
1763995550000|2025-11-24 14:45:50|5355|5353|5355|5353|5355|5353|5355|5353|13
1763995560000|2025-11-24 14:46:00|5354|5352|5354|5353|5354|5353|5353|5352|179
1763995570000|2025-11-24 14:46:10|5355|5354|5356|5354|5356|5354|5355|5354|247
1763995580000|2025-11-24 14:46:20|5354|5353|5355|5353|5355|5353|5354|5353|332
1763995590000|2025-11-24 14:46:30|5356|5354|5355|5353|5356|5354|5355|5353|63
1763995600000|2025-11-24 14:46:40|5356|5354|5357|5356|5357|5356|5356|5354|202
1763995610000|2025-11-24 14:46:50|5358|5355|5358|5356|5358|5357|5358|5355|1
1763995620000|2025-11-24 14:47:00|5359|5357|5361|5359|5361|5359|5359|5357|316
1763995630000|2025-11-24 14:47:10|5362|5360|5362|5360|5362|5360|5362|5360|0
1763995640000|2025-11-24 14:47:20|5361|5359|5361|5359|5361|5359|5361|5359|100
1763995650000|2025-11-24 14:47:30|||||||||60
1763995660000|2025-11-24 14:47:40|5362|5360|5362|5360|5362|5360|5362|5360|211
1763995670000|2025-11-24 14:47:50|||||||||3
1763995680000|2025-11-24 14:48:00|5361|5358|5360|5358|5361|5359|5360|5358|565
1763995690000|2025-11-24 14:48:10||5359||5359||5359||5359|0
1763995700000|2025-11-24 14:48:20|5361|5360|5362|5360|5362|5361|5361|5360|34
1763995710000|2025-11-24 14:48:30|5361|5359|5361|5359|5361|5359|5361|5359|50
1763995720000|2025-11-24 14:48:40|||||||||200
1763995730000|2025-11-24 14:48:50||5360||5359||5360||5359|100
1763995740000|2025-11-24 14:49:00|5360|5358|5359|5357|5360|5358|5359|5357|2775
1763995750000|2025-11-24 14:49:10|5357|5356|5357|5356|5357|5356|5357|5356|69
1763995760000|2025-11-24 14:49:20||5355||5355||5355||5355|0
1763995770000|2025-11-24 14:49:30|5358|5356|5358|5356|5358|5356|5358|5356|10
1763995780000|2025-11-24 14:49:40|5356|5355|5355|5354|5356|5355|5355|5354|121
1763995790000|2025-11-24 14:49:50|5354|5353|5354|5352|5354|5353|5354|5352|19
1763995800000|2025-11-24 14:50:00|5353|5351|5350|5348|5353|5351|5350|5348|523
1763995810000|2025-11-24 14:50:10|5351|5349|5348|5346|5351|5349|5348|5346|6
1763995830000|2025-11-24 14:50:30|5349|5347|5349|5347|5349|5348|5349|5346|27
1763995840000|2025-11-24 14:50:40|5352|5348|5351|5349|5352|5350|5351|5348|180
1763995850000|2025-11-24 14:50:50|5352|5350|5353|5351|5353|5351|5352|5350|212
1763995860000|2025-11-24 14:51:00|5354|5353|5356|5354|5357|5355|5354|5353|65
1763995870000|2025-11-24 14:51:10|||||||||176
1763995880000|2025-11-24 14:51:20|5357|5355|5356|5354|5357|5355|5356|5354|399
1763995890000|2025-11-24 14:51:30|5357|5355|5356|5354|5357|5355|5356|5354|0
1763995900000|2025-11-24 14:51:40|5355|5355|5356|5355|5356|5355|5355|5354|120
1763995910000|2025-11-24 14:51:50|5358|5354|5359|5357|5359|5357|5358|5354|145
1763995920000|2025-11-24 14:52:00|5360|5358|5360|5359|5360|5359|5360|5358|155
1763995930000|2025-11-24 14:52:10||5358||5359||5359||5358|38
1763995940000|2025-11-24 14:52:20|5361|5360|5361|5360|5361|5360|5361|5359|63
1763995950000|2025-11-24 14:52:30||5359||5359||5360||5359|0
1763995960000|2025-11-24 14:52:40|5363|5360|5363|5361|5363|5361|5363|5360|186
1763995970000|2025-11-24 14:52:50|5362|5360|5362|5360|5362|5360|5362|5360|380
1763995980000|2025-11-24 14:53:00|5361|5359|5364|5363|5364|5363|5361|5359|50
1763995990000|2025-11-24 14:53:10|5363|5362|5364|5363|5364|5363|5363|5362|8
1763996000000|2025-11-24 14:53:20|5363|5362|5363|5361|5363|5362|5363|5361|543
1763996010000|2025-11-24 14:53:30|5362|5362|5362|5360|5362|5362|5362|5360|1
1763996020000|2025-11-24 14:53:40|5363|5361|5362|5360|5363|5362|5362|5360|16
1763996030000|2025-11-24 14:53:50|5363|5361|5364|5362|5364|5362|5363|5361|56
1763996040000|2025-11-24 14:54:00|5362|5361|5364|5363|5364|5363|5362|5360|175
1763996050000|2025-11-24 14:54:10|5365|5362|5365|5364|5365|5364|5365|5362|3
1763996060000|2025-11-24 14:54:20|5367|5365|5366|5365|5367|5365|5366|5364|31
1763996070000|2025-11-24 14:54:30|5365|5364|5365|5363|5365|5365|5365|5363|342
1763996080000|2025-11-24 14:54:40|5364|5362|5363|5361|5365|5363|5363|5361|163
1763996090000|2025-11-24 14:54:50|5364|5362|5364|5362|5364|5362|5363|5361|52
1763996100000|2025-11-24 14:55:00|5363|5361|5363|5361|5363|5361|5362|5361|199
1763996110000|2025-11-24 14:55:10|5362|5360|5363|5362|5363|5362|5362|5360|280
1763996120000|2025-11-24 14:55:20|5364|5363|5365|5364|5365|5364|5364|5363|27
1763996130000|2025-11-24 14:55:30||5363||5363||5364||5363|70
1763996140000|2025-11-24 14:55:40|5363|5361|5363|5362|5363|5362|5363|5361|17
1763996150000|2025-11-24 14:55:50||5361||5361||5361||5361|15
1763996160000|2025-11-24 14:56:00|5364|5362|5363|5362|5364|5363|5363|5362|161
1763996170000|2025-11-24 14:56:10|5364|5363|5364|5363|5365|5363|5364|5362|161
1763996180000|2025-11-24 14:56:20|5363|5362|5363|5361|5363|5362|5363|5361|8
1763996190000|2025-11-24 14:56:30|5361|5360|5362|5360|5362|5360|5361|5359|524
1763996200000|2025-11-24 14:56:40|5363|5361|5363|5361|5363|5362|5363|5361|1027
1763996210000|2025-11-24 14:56:50||5362||5361||5362||5361|0
1763996220000|2025-11-24 14:57:00||5362||5362||5362||5361|63
1763996230000|2025-11-24 14:57:10|5364|5363|5363|5361|5364|5363|5363|5361|143
1763996240000|2025-11-24 14:57:20||5362||5361||5362||5361|75
1763996250000|2025-11-24 14:57:30|5366|5364|5366|5364|5366|5364|5366|5364|215
1763996260000|2025-11-24 14:57:40||5365||5364||5365||5364|0
1763996270000|2025-11-24 14:57:50||5365||5364||5365||5364|189
1763996280000|2025-11-24 14:58:00||5365||5364||5365||5364|65
1763996290000|2025-11-24 14:58:10|5367|5365|5367|5366|5367|5366|5367|5365|21
1763996300000|2025-11-24 14:58:20|5368|5367|5367|5365|5368|5367|5367|5365|143
1763996320000|2025-11-24 14:58:40|5366|5364|5366|5364|5366|5364|5366|5364|367
1763996330000|2025-11-24 14:58:50|5364|5363|5364|5363|5364|5363|5364|5363|63
1763996340000|2025-11-24 14:59:00|5365|5364|5366|5365|5366|5365|5365|5364|163
1763996350000|2025-11-24 14:59:10||5364||5364||5364||5364|10
1763996360000|2025-11-24 14:59:20||5365||5364||5365||5364|18
1763996370000|2025-11-24 14:59:30|5365||5365||5365||5365||211
1763996380000|2025-11-24 14:59:40|5366|5365|5367|5365|5367|5366|5366|5365|84
1763996390000|2025-11-24 14:59:50|5368|5366|5368|5367|5368|5367|5368|5366|193
1763996400000|2025-11-24 15:00:00|5370|5368|5371|5369|5371|5369|5370|5368|389
1763996410000|2025-11-24 15:00:10||5370||5370||5370||5370|0
1763996420000|2025-11-24 15:00:20|5370|5369|5371|5370|5371|5370|5370|5369|597
1763996430000|2025-11-24 15:00:30||5369||5369||5369||5369|0
1763996440000|2025-11-24 15:00:40|5370|5370|5370|5368|5370|5370|5370|5368|715
1763996450000|2025-11-24 15:00:50|5369|5369|5370|5368|5370|5369|5369|5368|286
1763996460000|2025-11-24 15:01:00|5369|5367|5368|5366|5369|5367|5368|5366|100
1763996470000|2025-11-24 15:01:10|5367|5365|5367|5365|5367|5365|5367|5365|139
1763996480000|2025-11-24 15:01:20|5366|5366|5366|5365|5366|5366|5366|5365|50
1763996490000|2025-11-24 15:01:30|5365|5364|5365|5364|5366|5364|5365|5364|252
1763996500000|2025-11-24 15:01:40|||||||||69
1763996510000|2025-11-24 15:01:50|5366|5365|5367|5366|5367|5366|5366|5365|252
1763996520000|2025-11-24 15:02:00|5369|5367|5369|5368|5369|5368|5368|5367|54
1763996530000|2025-11-24 15:02:10|5370|5369|5369|5368|5370|5369|5369|5368|230
1763996540000|2025-11-24 15:02:20|5370||5369||5370||5369||0
1763996550000|2025-11-24 15:02:30|5370|5372|5372|5370|5373|5372|5370|5370|133
1763996570000|2025-11-24 15:02:50|||||||||67
1763996580000|2025-11-24 15:03:00|5371||5371||5371||5371||217
1763996590000|2025-11-24 15:03:10||5369||5370||5370||5369|367
1763996600000|2025-11-24 15:03:20|5372|5371|5373|5372|5373|5372|5372|5371|134
1763996610000|2025-11-24 15:03:30|5374|5373|5374|5373|5374|5373|5374|5373|215
1763996620000|2025-11-24 15:03:40|5375|5374|5373|5371|5375|5374|5373|5371|393
1763996630000|2025-11-24 15:03:50||5372||5372||5372||5372|207
1763996640000|2025-11-24 15:04:00||5371||5371||5372||5371|156
1763996650000|2025-11-24 15:04:10|5372|5370|5372|5370|5372|5370|5372|5370|190
1763996660000|2025-11-24 15:04:20|||||||||77
1763996670000|2025-11-24 15:04:30||5371||5371||5371||5371|24
1763996680000|2025-11-24 15:04:40|5373|5372|5373|5372|5373|5372|5373|5372|70
1763996690000|2025-11-24 15:04:50||5371||5371||5371||5371|34
1763996700000|2025-11-24 15:05:00|5372|5372|5372|5371|5372|5372|5372|5370|165
1763996710000|2025-11-24 15:05:10|5373|5372|5373|5372|5373|5372|5373|5372|476
1763996720000|2025-11-24 15:05:20|5374|5373|5374|5373|5374|5373|5374|5373|269
1763996730000|2025-11-24 15:05:30|5375|5374|5375|5374|5375|5374|5375|5374|187
1763996740000|2025-11-24 15:05:40|5376|5375|5376|5374|5376|5375|5376|5374|474
1763996750000|2025-11-24 15:05:50|5377|5375|5378|5377|5378|5377|5377|5375|170
1763996760000|2025-11-24 15:06:00|5379|5378|5379|5378|5379|5378|5379|5378|55
1763996770000|2025-11-24 15:06:10|5378|5377|5377|5375|5378|5377|5377|5375|15
1763996780000|2025-11-24 15:06:20||5376||5376||5376||5376|0
1763996790000|2025-11-24 15:06:30|5376|5375|5376|5374|5376|5375|5376|5374|366
1763996800000|2025-11-24 15:06:40||5375||5374||5375||5374|56
1763996810000|2025-11-24 15:06:50|5377|5375|5377|5376|5377|5376|5377|5375|301
1763996820000|2025-11-24 15:07:00|5378||5378||5378||5378||2
1763996830000|2025-11-24 15:07:10|5377||5378||5378||5377||0
1763996840000|2025-11-24 15:07:20|5375|5374|5376|5374|5376|5375|5375|5374|202
1763996850000|2025-11-24 15:07:30|5375|5375|5376|5374|5376|5375|5375|5374|86
1763996860000|2025-11-24 15:07:40|5377|5375|5377|5376|5377|5376|5377|5375|25
1763996870000|2025-11-24 15:07:50||5375||5376||5376||5375|0
1763996890000|2025-11-24 15:08:10||5375||5376||5376||5375|346
1763996900000|2025-11-24 15:08:20|5376|5375|5374|5373|5376|5375|5374|5373|378
1763996910000|2025-11-24 15:08:30|||||||||112
1763996920000|2025-11-24 15:08:40|5376|5374|5376|5375|5376|5375|5376|5374|11
1763996930000|2025-11-24 15:08:50|5377||5376||5377||5376||224
1763996940000|2025-11-24 15:09:00|5378|5376|5378|5376|5378|5376|5377|5376|77
1763996950000|2025-11-24 15:09:10||5377||5377||5377||5377|8
1763996960000|2025-11-24 15:09:20|5377|5376|5377|5376|5377|5376|5377|5376|106
1763996970000|2025-11-24 15:09:30|5378|5377|5378|5376|5378|5377|5378|5376|147
1763996980000|2025-11-24 15:09:40||5377||5377||5377||5377|0
1763996990000|2025-11-24 15:09:50||5376||5376||5377||5376|139
1763997000000|2025-11-24 15:10:00|5379|5377|5379|5378|5379|5378|5379|5377|427
1763997010000|2025-11-24 15:10:10|5378|5377|5378|5377|5378|5377|5378|5377|178
1763997020000|2025-11-24 15:10:20|5379||5379||5379||5379||93
1763997030000|2025-11-24 15:10:30|5378|5378|5379|5377|5379|5378|5378|5377|53
1763997040000|2025-11-24 15:10:40|5380|5378|5380|5378|5380|5378|5380|5378|156
1763997050000|2025-11-24 15:10:50|5379|5377|5379|5377|5379|5377|5379|5377|21
1763997060000|2025-11-24 15:11:00|5377|5376|5376|5374|5377|5376|5376|5374|189
1763997070000|2025-11-24 15:11:10|5375||5376||5376||5375||276
1763997080000|2025-11-24 15:11:20|||||||||4
1763997110000|2025-11-24 15:11:50||5375||5375||5375||5375|31
1763997120000|2025-11-24 15:12:00|5378|5376|5378|5376|5378|5376|5378|5376|283
1763997130000|2025-11-24 15:12:10|5376|5375|5376|5375|5376|5375|5376|5375|155
1763997140000|2025-11-24 15:12:20|5377|5374|5379|5377|5379|5377|5377|5374|528
1763997150000|2025-11-24 15:12:30|5378|5376|5379|5376|5379|5377|5378|5376|84
1763997160000|2025-11-24 15:12:40||5377||5377||5378||5377|202
1763997170000|2025-11-24 15:12:50|5380|5378|5378|5377|5380|5378|5378|5377|123
1763997180000|2025-11-24 15:13:00|5379|5376|5378|5376|5379|5376|5378|5376|8
1763997190000|2025-11-24 15:13:10||5377||5377||5377||5377|1
1763997200000|2025-11-24 15:13:20|5379|5378|5379|5378|5379|5378|5379|5378|19
1763997210000|2025-11-24 15:13:30||5377||5377||5377||5377|65
1763997220000|2025-11-24 15:13:40||5378||5378||5378||5377|104
1763997230000|2025-11-24 15:13:50|5380|5379|5380|5379|5380|5379|5380|5379|33
1763997240000|2025-11-24 15:14:00|5379|5378|5379|5378|5379|5378|5379|5378|110
1763997250000|2025-11-24 15:14:10|5380|5379|5380|5379|5380|5379|5379|5379|29
1763997260000|2025-11-24 15:14:20||5378||5378||5379||5378|208
1763997270000|2025-11-24 15:14:30||5379||5379||5379||5378|4
1763997280000|2025-11-24 15:14:40||5378||5378||5379||5378|0
1763997290000|2025-11-24 15:14:50||5379||5378||5379||5378|197
1763997300000|2025-11-24 15:15:00|5381|5379|5381|5380|5381|5380|5381|5379|18
1763997310000|2025-11-24 15:15:10|5380|5379|5380|5378|5380|5379|5380|5378|149
1763997320000|2025-11-24 15:15:20||5379||5378||5379||5378|1592
1763997330000|2025-11-24 15:15:30|5378|5377|5379|5377|5379|5378|5378|5377|195
1763997340000|2025-11-24 15:15:40||5378||5377||5378||5377|278
1763997350000|2025-11-24 15:15:50||5378||5378||5378||5378|0
1763997360000|2025-11-24 15:16:00|5378|5377|5378|5376|5378|5377|5377|5376|340
1763997370000|2025-11-24 15:16:10|5376|5375|5376|5375|5376|5375|5376|5375|322
1763997380000|2025-11-24 15:16:20|5377|5376|5377|5376|5377|5376|5377|5376|124
1763997400000|2025-11-24 15:16:40|5378|5377|5377|5376|5378|5377|5377|5376|303
1763997420000|2025-11-24 15:17:00|5378|5377|5378|5376|5378|5377|5378|5376|73
1763997430000|2025-11-24 15:17:10|5377|5377|5377|5375|5377|5377|5377|5375|114
1763997440000|2025-11-24 15:17:20|5376|5374|5376|5375|5376|5375|5375|5374|42
1763997460000|2025-11-24 15:17:40|5377|5376|5377|5376|5377|5376|5377|5376|102
1763997470000|2025-11-24 15:17:50|5376|5375|5376|5375|5377|5376|5376|5375|198
1763997480000|2025-11-24 15:18:00|5377|5376|5376|5375|5377|5376|5376|5374|71
1763997490000|2025-11-24 15:18:10|5377|5376|5379|5377|5379|5377|5377|5376|409
1763997500000|2025-11-24 15:18:20||5378||5378||5378||5377|164
1763997510000|2025-11-24 15:18:30|5380|5377|5380|5379|5380|5379|5380|5377|662
1763997520000|2025-11-24 15:18:40|5381|5380|5381|5380|5381|5380|5381|5379|22
1763997530000|2025-11-24 15:18:50|5382||5382||5382||5382||261
1763997540000|2025-11-24 15:19:00||5381||5381||5381||5381|0
1763997550000|2025-11-24 15:19:10|5381|5380|5381|5380|5381|5380|5381|5380|199
1763997560000|2025-11-24 15:19:20||5379||5380||5380||5379|148
1763997570000|2025-11-24 15:19:30|5382|5381|5382|5380|5382|5381|5382|5380|17
1763997580000|2025-11-24 15:19:40|5381|5379|5381|5379|5381|5379|5381|5379|69
1763997590000|2025-11-24 15:19:50|5380|5378|5380|5378|5380|5378|5379|5377|98
1763997600000|2025-11-24 15:20:00|5379|5377|5379|5377|5379|5378|5379|5377|0
1763997620000|2025-11-24 15:20:20|5378|5376|5379|5377|5379|5377|5376|5375|378
1763997630000|2025-11-24 15:20:30||5378||5377||5378||5377|0
1763997640000|2025-11-24 15:20:40||5378||5378||5378||5378|108
1763997650000|2025-11-24 15:20:50|5381|5379|5381|5379|5381|5379|5381|5379|40
1763997660000|2025-11-24 15:21:00|5380|5378|5379|5377|5380|5378|5379|5377|108
1763997670000|2025-11-24 15:21:10||5378||5377||5378||5377|71
1763997680000|2025-11-24 15:21:20|5378|5378|5378|5376|5378|5378|5378|5376|0
1763997690000|2025-11-24 15:21:30||5377||5377||5377||5377|0
1763997700000|2025-11-24 15:21:40||5376||5376||5376||5376|75
1763997710000|2025-11-24 15:21:50|5377|5377|5377|5376|5377|5377|5377|5376|81
1763997720000|2025-11-24 15:22:00|5378|5377|5379|5377|5379|5377|5378|5377|116
1763997730000|2025-11-24 15:22:10||5378||5377||5378||5377|75
1763997740000|2025-11-24 15:22:20|5378|5376|5378|5376|5378|5376|5377|5376|1132
1763997750000|2025-11-24 15:22:30|5377|5375|5378|5376|5378|5377|5377|5375|50
1763997760000|2025-11-24 15:22:40|5377|5375|5377|5375|5377|5375|5377|5375|448
1763997770000|2025-11-24 15:22:50||5376||5375||5376||5375|45
1763997780000|2025-11-24 15:23:00|5378|5377|5378|5377|5378|5377|5378|5376|51
1763997790000|2025-11-24 15:23:10||5376||5376||5376||5376|0
1763997800000|2025-11-24 15:23:20|5379|5377|5379|5377|5379|5377|5378|5377|335
1763997810000|2025-11-24 15:23:30|5378|5376|5378|5377|5379|5377|5378|5376|167
1763997820000|2025-11-24 15:23:40|5377|5376|5377|5376|5377|5376|5377|5375|0
1763997830000|2025-11-24 15:23:50|5378|5375|5378|5376|5378|5376|5378|5375|40
1763997840000|2025-11-24 15:24:00|5377|5375|5377|5375|5377|5375|5377|5375|0
1763997860000|2025-11-24 15:24:20|||||||||37
1763997870000|2025-11-24 15:24:30|||||||||73
1763997880000|2025-11-24 15:24:40|5376|5374|5375|5374|5376|5374|5375|5374|25
1763997890000|2025-11-24 15:24:50|5376|5375|5376|5375|5376|5375|5376|5375|104
1763997900000|2025-11-24 15:25:00|5374|5374|5374|5372|5374|5374|5373|5372|208
1763997910000|2025-11-24 15:25:10|5373||5373||5374||5373||561
1763997920000|2025-11-24 15:25:20|||||||||88
1763997930000|2025-11-24 15:25:30|5374|5373|5375|5373|5375|5374|5374|5373|186
1763997940000|2025-11-24 15:25:40|5374|5372|5374|5372|5374|5373|5373|5372|27
1763997950000|2025-11-24 15:25:50|5375|5373|5376|5375|5376|5375|5375|5373|212
1763997960000|2025-11-24 15:26:00|5375|5374|5375|5374|5375|5374|5375|5373|125
1763997970000|2025-11-24 15:26:10|5374|5373|5375|5374|5375|5374|5374|5373|204
1763997980000|2025-11-24 15:26:20||5373||5374||5374||5373|50
1763997990000|2025-11-24 15:26:30|5376|5375|5375|5373|5376|5375|5375|5373|244
1763998000000|2025-11-24 15:26:40|5376|5374|5375|5373|5376|5374|5375|5373|0
1763998010000|2025-11-24 15:26:50|5376|5374|5376|5374|5376|5375|5376|5374|167
1763998020000|2025-11-24 15:27:00|5377|5375|5378|5377|5378|5377|5377|5375|182
1763998040000|2025-11-24 15:27:20|||||||||36
1763998060000|2025-11-24 15:27:40||5376||5377||5377||5376|201
1763998070000|2025-11-24 15:27:50|||||||||101
1763998080000|2025-11-24 15:28:00|5379|5378|5379|5378|5379|5378|5379|5378|71
1763998090000|2025-11-24 15:28:10||5377||5377||5377||5377|257
1763998100000|2025-11-24 15:28:20||5378||5378||5378||5378|5
1763998110000|2025-11-24 15:28:30|5378|5377|5379|5378|5379|5378|5378|5377|98
1763998120000|2025-11-24 15:28:40|5380|5377|5379|5377|5380|5377|5379|5377|60
1763998130000|2025-11-24 15:28:50||5378||5378||5378||5377|0
1763998140000|2025-11-24 15:29:00|5378|5377|5378|5377|5378|5378|5377|5376|101
1763998150000|2025-11-24 15:29:10|5379|5378|5379|5378|5379|5378|5379|5378|81
1763998160000|2025-11-24 15:29:20|5380|5379|5380|5379|5380|5379|5380|5379|147
1763998170000|2025-11-24 15:29:30|5381||5381||5381||5381||1297
1763998180000|2025-11-24 15:29:40||5380||5379||5380||5379|50
1763998190000|2025-11-24 15:29:50|5380||5380||5380||5380||0
1763998200000|2025-11-24 15:30:00|5379|5378|5377|5376|5379|5378|5377|5376|127
1763998210000|2025-11-24 15:30:10|5376|5375|5376|5375|5376|5375|5376|5375|65
1763998220000|2025-11-24 15:30:20|||||||||1
1763998240000|2025-11-24 15:30:40|5377|5376|5377|5375|5377|5376|5377|5375|580
1763998250000|2025-11-24 15:30:50|5376|5376|5377|5376|5377|5376|5376|5376|69
1763998260000|2025-11-24 15:31:00||5375||5376||5376||5375|128
1763998270000|2025-11-24 15:31:10||5375||5375||5375||5375|1
1763998280000|2025-11-24 15:31:20|||||||||95
1763998290000|2025-11-24 15:31:30|5376||5376||5376||5376||68
1763998300000|2025-11-24 15:31:40|5375|5374|5375|5373|5375|5374|5375|5373|143
1763998310000|2025-11-24 15:31:50|5374|5372|5374|5372|5374|5372|5374|5372|115
1763998320000|2025-11-24 15:32:00|5373||5373||5373||5373||182
1763998330000|2025-11-24 15:32:10|5375|5374|5375|5373|5375|5374|5375|5373|100
1763998340000|2025-11-24 15:32:20||5374||5373||5374||5373|123
1763998350000|2025-11-24 15:32:30|||||||||88
1763998360000|2025-11-24 15:32:40|||||||||1
1763998370000|2025-11-24 15:32:50|||||||||38
1763998380000|2025-11-24 15:33:00|5376|5374|5376|5374|5376|5374|5376|5374|85
1763998390000|2025-11-24 15:33:10|5375|5373|5374|5373|5375|5373|5374|5373|312
1763998400000|2025-11-24 15:33:20|||||||||1
1763998410000|2025-11-24 15:33:30|||||||||235
1763998420000|2025-11-24 15:33:40|5373|5372|5373|5372|5374|5372|5373|5372|23
1763998430000|2025-11-24 15:33:50|5374|5373|5374|5372|5374|5373|5374|5372|13
1763998450000|2025-11-24 15:34:10|5375|5373|5375|5373|5375|5373|5375|5373|278
1763998460000|2025-11-24 15:34:20|5376|5375|5376|5374|5376|5375|5376|5374|60
1763998470000|2025-11-24 15:34:30|5375|5373|5375|5373|5375|5373|5375|5373|0
1763998480000|2025-11-24 15:34:40|5374|5372|5374|5372|5374|5372|5374|5372|0
1763998490000|2025-11-24 15:34:50|5375|5373|5375|5373|5375|5373|5375|5373|1120
1763998500000|2025-11-24 15:35:00|5374|5372|5374|5372|5375|5372|5374|5372|85
1763998510000|2025-11-24 15:35:10|5372|5371|5372|5370|5372|5371|5371|5370|177
1763998520000|2025-11-24 15:35:20|5373|5371|5373|5371|5373|5371|5373|5371|106
1763998530000|2025-11-24 15:35:30|5374|5372|5374|5372|5374|5372|5374|5372|59
1763998540000|2025-11-24 15:35:40||5373||5373||5373||5373|1
1763998550000|2025-11-24 15:35:50|||||||||39
1763998560000|2025-11-24 15:36:00|5375|5372|5375|5373|5375|5373|5375|5372|321
1763998580000|2025-11-24 15:36:20||5374||5373||5374||5373|258
1763998590000|2025-11-24 15:36:30|5374|5372|5373|5371|5374|5372|5373|5371|108
1763998600000|2025-11-24 15:36:40|5372||5373||5373||5372||526
1763998610000|2025-11-24 15:36:50|5372||5372||5372||5372||50
1763998620000|2025-11-24 15:37:00|5373|5372|5373|5372|5373|5372|5373|5372|84
1763998630000|2025-11-24 15:37:10|||||||||27
1763998640000|2025-11-24 15:37:20|5372|5371|5371|5370|5372|5371|5371|5370|29
1763998650000|2025-11-24 15:37:30|5372|5369|5372|5371|5372|5371|5372|5369|268
1763998660000|2025-11-24 15:37:40||5370||5370||5370||5370|50
1763998670000|2025-11-24 15:37:50|5371|5369|5371|5369|5371|5369|5370|5369|275
1763998680000|2025-11-24 15:38:00|5370||5370||5370||5370||50
1763998690000|2025-11-24 15:38:10|5371|5370|5372|5370|5372|5370|5371|5370|85
1763998700000|2025-11-24 15:38:20|5373|5371|5373|5372|5373|5372|5373|5371|75
1763998710000|2025-11-24 15:38:30|5374|5373|5374|5373|5374|5373|5374|5373|376
1763998730000|2025-11-24 15:38:50|5373|5372|5373|5372|5373|5372|5373|5372|78
1763998760000|2025-11-24 15:39:20|||||||||115
1763998780000|2025-11-24 15:39:40|5374|5371|5373|5371|5374|5371|5373|5371|474
1763998790000|2025-11-24 15:39:50|5372||5372||5372||5372||275
1763998800000|2025-11-24 15:40:00|5373|5370|5372|5370|5373|5370|5372|5370|307
1763998810000|2025-11-24 15:40:10|5371||5371||5371||5371||183
1763998820000|2025-11-24 15:40:20|5370|5369|5370|5369|5370|5369|5370|5369|39
1763998830000|2025-11-24 15:40:30|5369|5368|5370|5369|5370|5369|5369|5368|392
1763998840000|2025-11-24 15:40:40||5368||5368||5368||5368|0
1763998850000|2025-11-24 15:40:50|||||||||949
1763998860000|2025-11-24 15:41:00|||||||||4
1763998870000|2025-11-24 15:41:10|||||||||95
1763998880000|2025-11-24 15:41:20|5371|5369|5370|5368|5371|5369|5370|5368|40
1763998900000|2025-11-24 15:41:40|||||||||116
1763998920000|2025-11-24 15:42:00|||||||||42
1763998930000|2025-11-24 15:42:10|5371|5369|5371|5369|5371|5369|5371|5369|943
1763998940000|2025-11-24 15:42:20|5370|5368|5370|5368|5370|5368|5370|5368|162
1763998950000|2025-11-24 15:42:30||5369||5369||5369||5369|70
1763998960000|2025-11-24 15:42:40|5371||5371||5371||5371||326
1763998970000|2025-11-24 15:42:50|5372|5371|5372|5371|5372|5371|5372|5371|102
1763998980000|2025-11-24 15:43:00|5371|5370|5370|5368|5371|5370|5370|5368|0
1763998990000|2025-11-24 15:43:10|||||||||97
1763999000000|2025-11-24 15:43:20|5371|5370|5372|5371|5372|5371|5371|5369|74
1763999010000|2025-11-24 15:43:30|5376|5374|5376|5374|5376|5374|5376|5374|843
1763999040000|2025-11-24 15:44:00|||||||||125
1763999050000|2025-11-24 15:44:10|5375|5375|5375|5374|5375|5375|5375|5374|206
1763999060000|2025-11-24 15:44:20|5376||5376||5376||5376||1
1763999070000|2025-11-24 15:44:30|5374|5373|5372|5371|5374|5373|5372|5371|365
1763999090000|2025-11-24 15:44:50|5371|5370|5372|5370|5372|5371|5371|5370|81
1763999100000|2025-11-24 15:45:00|5373|5371|5373|5371|5373|5371|5373|5371|94
1763999110000|2025-11-24 15:45:10|5374|5372|5374|5373|5374|5373|5374|5372|59
1763999130000|2025-11-24 15:45:30||5372||5373||5373||5372|1151
1763999140000|2025-11-24 15:45:40|5375|5374|5375|5374|5375|5374|5375|5374|36
1763999150000|2025-11-24 15:45:50|5374|5373|5374|5373|5374|5373|5374|5373|12
1763999160000|2025-11-24 15:46:00|5375||5374||5375||5374||3100
1763999170000|2025-11-24 15:46:10|5372|5372|5372|5371|5372|5372|5372|5371|381
1763999180000|2025-11-24 15:46:20||5370||5370||5370||5370|41
1763999190000|2025-11-24 15:46:30|5371|5371|5372|5370|5372|5371|5371|5370|300
1763999200000|2025-11-24 15:46:40|||||||||130
1763999210000|2025-11-24 15:46:50||5371||5371||5371||5371|141
1763999220000|2025-11-24 15:47:00|||||||||127
1763999230000|2025-11-24 15:47:10|5374|5372|5374|5372|5374|5372|5374|5372|188
1763999240000|2025-11-24 15:47:20|||||||||73
1763999260000|2025-11-24 15:47:40|5375|5373|5375|5374|5375|5374|5375|5373|195
1763999270000|2025-11-24 15:47:50||5373||5373||5374||5373|227
1763999290000|2025-11-24 15:48:10|||||||||160
1763999300000|2025-11-24 15:48:20|5376|5374|5376|5375|5376|5375|5376|5374|150
1763999310000|2025-11-24 15:48:30|||||||||117
1763999320000|2025-11-24 15:48:40|5377|5376|5377|5376|5377|5376|5377|5376|114
1763999330000|2025-11-24 15:48:50|5378|5377|5378|5377|5378|5377|5378|5377|33
1763999340000|2025-11-24 15:49:00|5379|5378|5379|5378|5379|5378|5379|5378|123
1763999350000|2025-11-24 15:49:10|5378|5377|5378|5377|5379|5377|5378|5377|141
1763999360000|2025-11-24 15:49:20|5379||5379||5379||5379||18
1763999370000|2025-11-24 15:49:30||5378||5378||5378||5378|1981
1763999380000|2025-11-24 15:49:40|5378|5377|5378|5377|5378|5377|5378|5377|499
1763999390000|2025-11-24 15:49:50|5379||5379||5379||5379||57
1763999400000|2025-11-24 15:50:00|5378||5378||5378||5378||0
1763999420000|2025-11-24 15:50:20|5377|5376|5376|5375|5377|5376|5376|5375|79
1763999430000|2025-11-24 15:50:30|5377|5376|5377|5376|5377|5376|5377|5375|76
1763999440000|2025-11-24 15:50:40|||||||||20
1763999450000|2025-11-24 15:50:50|5378|5377|5378|5376|5378|5377|5378|5376|190
1763999480000|2025-11-24 15:51:20|5377||5377||5377||5377||481
1763999490000|2025-11-24 15:51:30||5375||5375||5375||5375|0
1763999500000|2025-11-24 15:51:40||5376||5376||5376||5376|102
1763999520000|2025-11-24 15:52:00|||||||||353
1763999530000|2025-11-24 15:52:10|||||||||157
1763999540000|2025-11-24 15:52:20|5376|5375|5376|5375|5376|5375|5376|5375|480
1763999550000|2025-11-24 15:52:30|5375|5374|5375|5373|5376|5374|5375|5373|289
1763999560000|2025-11-24 15:52:40|5374||5374||5375||5374||85
1763999570000|2025-11-24 15:52:50|5373|5372|5373|5372|5373|5372|5373|5372|3
1763999580000|2025-11-24 15:53:00|5374|5373|5374|5372|5374|5373|5374|5372|247
1763999590000|2025-11-24 15:53:10|5373||5373||5373||5373||0
1763999610000|2025-11-24 15:53:30|5374||5373||5374||5373||30
1763999620000|2025-11-24 15:53:40|||||||||339
1763999630000|2025-11-24 15:53:50|5374|5373|5375|5373|5375|5373|5374|5372|470
1763999650000|2025-11-24 15:54:10|5374|5372|5374|5372|5374|5372|5374|5372|0
1763999700000|2025-11-24 15:55:00|5373|5371|5372|5371|5373|5371|5372|5371|186
1763999720000|2025-11-24 15:55:20||5370||5370||5370||5370|51
1763999730000|2025-11-24 15:55:30||5371||5370||5371||5370|479
1763999740000|2025-11-24 15:55:40|5373|5371|5372|5371|5373|5372|5372|5371|200
1763999750000|2025-11-24 15:55:50|5373|5372|5373|5372|5373|5372|5373|5372|138
1763999760000|2025-11-24 15:56:00||5371||5372||5372||5371|71
1763999770000|2025-11-24 15:56:10|||||||||124
1763999780000|2025-11-24 15:56:20|5374|5373|5375|5374|5375|5374|5374|5373|215
1763999790000|2025-11-24 15:56:30|||||||||27
1763999800000|2025-11-24 15:56:40|||||||||44
1763999810000|2025-11-24 15:56:50|||||||||428
1763999830000|2025-11-24 15:57:10|||||||||150
1763999840000|2025-11-24 15:57:20|5374|5373|5373|5372|5374|5373|5373|5372|1084
1763999850000|2025-11-24 15:57:30||5371||5371||5371||5371|21
1763999860000|2025-11-24 15:57:40||5372||5372||5372||5372|50
1763999870000|2025-11-24 15:57:50|5374|5373|5374|5372|5374|5373|5374|5372|385
1763999890000|2025-11-24 15:58:10|5372|5371|5371|5370|5372|5371|5371|5370|10
1763999900000|2025-11-24 15:58:20|||||||||139
1763999910000|2025-11-24 15:58:30|||||||||97
1763999920000|2025-11-24 15:58:40|5370|5369|5370|5369|5370|5369|5370|5369|147
1763999930000|2025-11-24 15:58:50|5371|5370|5371|5370|5371|5370|5371|5370|318
1763999940000|2025-11-24 15:59:00|||||||||811
1763999950000|2025-11-24 15:59:10|||||||||415
1763999960000|2025-11-24 15:59:20|||||||||823
1763999990000|2025-11-24 15:59:50|5370|5369|5370|5369|5370|5369|5370|5369|497
1764000000000|2025-11-24 16:00:00|5371||5370||5371||5370||489
1764000010000|2025-11-24 16:00:10|5371|5370|5369|5368|5371|5370|5369|5368|439
1764000020000|2025-11-24 16:00:20|5371|5370|5371|5370|5371|5370|5371|5370|10
1764000030000|2025-11-24 16:00:30|5372||5372||5372||5372||28
1764000040000|2025-11-24 16:00:40|||||||||169
1764000050000|2025-11-24 16:00:50|5371|5369|5370|5369|5371|5369|5370|5369|705
1764000060000|2025-11-24 16:01:00||5368||5368||5368||5368|64
1764000080000|2025-11-24 16:01:20|||||||||47
1764000090000|2025-11-24 16:01:30||5369||5368||5369||5368|298
1764000130000|2025-11-24 16:02:10||5369||5369||5369||5369|0
1764000140000|2025-11-24 16:02:20|5371|5368|5371|5370|5371|5370|5371|5368|680
1764000150000|2025-11-24 16:02:30|||||||||963
1764000160000|2025-11-24 16:02:40|||||||||55
1764000170000|2025-11-24 16:02:50|5372|5371|5372|5371|5372|5371|5372|5371|409
1764000180000|2025-11-24 16:03:00|||||||||35
1764000190000|2025-11-24 16:03:10|5371|5369|5371|5370|5371|5370|5371|5369|97
1764000200000|2025-11-24 16:03:20|5370|5369|5370|5369|5370|5369|5370|5369|21
1764000210000|2025-11-24 16:03:30||5368||5368||5369||5368|170
1764000220000|2025-11-24 16:03:40|5371|5369|5371|5370|5371|5370|5371|5369|211
1764000230000|2025-11-24 16:03:50|5370|5369|5370|5369|5370|5369|5370|5369|37
1764000240000|2025-11-24 16:04:00|||||||||219
1764000250000|2025-11-24 16:04:10||5368||5368||5368||5368|321
1764000260000|2025-11-24 16:04:20|||||||||1063
1764000270000|2025-11-24 16:04:30|5369|5367|5369|5367|5369|5367|5368|5367|218
1764000280000|2025-11-24 16:04:40||5368||5368||5368||5368|0
1764000300000|2025-11-24 16:05:00|5370|5369|5370|5369|5370|5369|5370|5369|199
1764000310000|2025-11-24 16:05:10|5371|5370|5371|5370|5371|5370|5371|5370|742
1764000320000|2025-11-24 16:05:20|||||||||226
1764000330000|2025-11-24 16:05:30|5372|5371|5372|5371|5372|5371|5372|5371|258
1764000340000|2025-11-24 16:05:40|5371|5370|5371|5369|5371|5370|5371|5369|378
1764000350000|2025-11-24 16:05:50||5370||5370||5370||5369|91
1764000360000|2025-11-24 16:06:00|||||||||36
1764000370000|2025-11-24 16:06:10|||||||||74
1764000380000|2025-11-24 16:06:20|||||||||140
1764000390000|2025-11-24 16:06:30|5370|5369|5373|5371|5373|5372|5370|5369|187
1764000400000|2025-11-24 16:06:40||5372||5371||5372||5371|151
1764000410000|2025-11-24 16:06:50|5371|5370|5371|5370|5371|5370|5371|5369|532
1764000420000|2025-11-24 16:07:00|5370|5368|5370|5369|5370|5369|5370|5368|27
1764000430000|2025-11-24 16:07:10|||||||||1171
1764000440000|2025-11-24 16:07:20|5369|5368|5369|5368|5369|5368|5369|5368|85
1764000450000|2025-11-24 16:07:30|||||||||129
1764000470000|2025-11-24 16:07:50||5367||5367||5367||5367|1057
1764000480000|2025-11-24 16:08:00|5370|5368|5370|5368|5370|5368|5370|5368|272
1764000490000|2025-11-24 16:08:10|5373|5371|5374|5373|5374|5373|5373|5371|153
1764000500000|2025-11-24 16:08:20|||||||||143
1764000510000|2025-11-24 16:08:30||5372||5373||5373||5372|22
1764000530000|2025-11-24 16:08:50|5375|5374|5375|5374|5375|5374|5375|5374|436
1764000540000|2025-11-24 16:09:00||5373||5374||5374||5373|70
1764000550000|2025-11-24 16:09:10|5376|5375|5377|5376|5377|5376|5376|5375|160
1764000560000|2025-11-24 16:09:20|||||||||361
1764000570000|2025-11-24 16:09:30|5378|5377|5378|5377|5378|5377|5378|5377|4
1764000590000|2025-11-24 16:09:50|||||||||52
1764000600000|2025-11-24 16:10:00|||||||||99
1764000610000|2025-11-24 16:10:10|5379|5378|5378|5377|5379|5378|5378|5376|513
1764000620000|2025-11-24 16:10:20|5377|5376|5377|5375|5377|5376|5377|5375|190
1764000630000|2025-11-24 16:10:30|5376|5376|5376|5375|5376|5376|5376|5375|113
1764000660000|2025-11-24 16:11:00||5374||5374||5374||5374|356
1764000670000|2025-11-24 16:11:10|5375||5375||5375||5375||0
1764000680000|2025-11-24 16:11:20|||||||||115
1764000690000|2025-11-24 16:11:30||5373||5374||5374||5373|438
1764000700000|2025-11-24 16:11:40|||||||||217
1764000710000|2025-11-24 16:11:50|||||||||207
1764000720000|2025-11-24 16:12:00|5374|5373|5374|5373|5374|5373|5374|5373|188
1764000730000|2025-11-24 16:12:10|5375|5374|5375|5374|5375|5374|5375|5374|191
1764000740000|2025-11-24 16:12:20|||||||||233
1764000750000|2025-11-24 16:12:30|5376|5373|5376|5375|5376|5375|5376|5373|199
1764000770000|2025-11-24 16:12:50|||||||||119
1764000780000|2025-11-24 16:13:00||5374||5374||5374||5374|218
1764000800000|2025-11-24 16:13:20|5375|5373|5372|5371|5375|5373|5372|5371|586
1764000810000|2025-11-24 16:13:30|5373||5373||5373||5372||90
1764000820000|2025-11-24 16:13:40|5372||5372||5372||5372||85
1764000840000|2025-11-24 16:14:00|5371|5370|5371|5370|5371|5370|5371|5370|265
1764000850000|2025-11-24 16:14:10|5370|5368|5370|5369|5370|5369|5370|5368|200
1764000860000|2025-11-24 16:14:20|5369|5368|5369|5368|5369|5368|5369|5368|161
1764000870000|2025-11-24 16:14:30|||||||||639
1764000880000|2025-11-24 16:14:40|||||||||54
1764000890000|2025-11-24 16:14:50|||||||||19
1764000900000|2025-11-24 16:15:00|5370|5369|5370|5368|5370|5369|5370|5368|89
1764000910000|2025-11-24 16:15:10|5369|5370|5371|5370|5371|5370|5369|5370|259
1764000920000|2025-11-24 16:15:20|5372||5372||5372||5372||65
1764000930000|2025-11-24 16:15:30||5371||5371||5371||5371|0
1764000940000|2025-11-24 16:15:40|5373|5372|5373|5371|5373|5372|5373|5371|28
1764000950000|2025-11-24 16:15:50||5372||5372||5372||5372|129
1764000960000|2025-11-24 16:16:00|5374||5374||5374||5374||117
1764000970000|2025-11-24 16:16:10|5372|5373|5372|5370|5372|5373|5372|5370|291
1764000980000|2025-11-24 16:16:20|5371||5372||5372||5371||0
1764000990000|2025-11-24 16:16:30||5371||5371||5371||5371|11
1764001000000|2025-11-24 16:16:40|5373||5373||5373||5373||80
1764001010000|2025-11-24 16:16:50||5372||5372||5372||5372|86
1764001020000|2025-11-24 16:17:00|||||||||126
1764001030000|2025-11-24 16:17:10|5372|5371|5371|5370|5372|5371|5371|5370|69
1764001040000|2025-11-24 16:17:20|||||||||300
1764001050000|2025-11-24 16:17:30|||||||||380
1764001060000|2025-11-24 16:17:40|5372|5371|5372|5371|5372|5371|5372|5371|167
1764001080000|2025-11-24 16:18:00|||||||||358
1764001090000|2025-11-24 16:18:10|5373|5372|5374|5372|5374|5373|5373|5372|1693
1764001100000|2025-11-24 16:18:20|||||||||33
1764001110000|2025-11-24 16:18:30|5373|5373|5373|5372|5373|5373|5373|5372|47
1764001120000|2025-11-24 16:18:40|5374|5373|5375|5373|5375|5373|5374|5373|46
1764001130000|2025-11-24 16:18:50||5374||5374||5374||5374|0
1764001140000|2025-11-24 16:19:00|||||||||251
1764001150000|2025-11-24 16:19:10|||||||||125
1764001160000|2025-11-24 16:19:20|5374|5373|5374|5373|5374|5373|5374|5373|330
1764001170000|2025-11-24 16:19:30|||||||||143
1764001180000|2025-11-24 16:19:40|||||||||38
1764001190000|2025-11-24 16:19:50|5375||5374||5375||5374||78
1764001200000|2025-11-24 16:20:00|||||||||111
1764001210000|2025-11-24 16:20:10|||||||||9
1764001230000|2025-11-24 16:20:30|||||||||50
1764001240000|2025-11-24 16:20:40|||||||||105
1764001250000|2025-11-24 16:20:50|||||||||8
1764001260000|2025-11-24 16:21:00|5373|5371|5373|5372|5373|5372|5373|5371|145
1764001270000|2025-11-24 16:21:10|||||||||1
1764001280000|2025-11-24 16:21:20|||||||||3
1764001290000|2025-11-24 16:21:30|||||||||93
1764001300000|2025-11-24 16:21:40||5371||5371||5371||5371|141
1764001310000|2025-11-24 16:21:50||5372||5372||5372||5372|141
1764001320000|2025-11-24 16:22:00|5374|5373|5374|5373|5374|5373|5374|5373|107
1764001340000|2025-11-24 16:22:20|||||||||157
1764001350000|2025-11-24 16:22:30|5375|5374|5375|5374|5375|5374|5375|5374|366
1764001360000|2025-11-24 16:22:40|5376||5376||5376||5376||124
1764001370000|2025-11-24 16:22:50|||||||||92
1764001380000|2025-11-24 16:23:00|5375||5375||5375||5375||335
1764001390000|2025-11-24 16:23:10|5376||5376||5376||5376||564
1764001400000|2025-11-24 16:23:20|5375||5375||5375||5375||377
1764001410000|2025-11-24 16:23:30|5374|5373|5374|5373|5374|5373|5374|5373|178
1764001420000|2025-11-24 16:23:40|5375|5374|5375|5374|5375|5374|5375|5374|93
1764001430000|2025-11-24 16:23:50|5376|5375|5376|5374|5376|5375|5376|5374|230
1764001440000|2025-11-24 16:24:00||5375||5375||5375||5374|0
1764001450000|2025-11-24 16:24:10||5374||5375||5375||5374|0
1764001460000|2025-11-24 16:24:20|5375|5374|5375|5374|5375|5374|5375|5374|357
1764001480000|2025-11-24 16:24:40|||||||||180
1764001490000|2025-11-24 16:24:50|5376|5375|5376|5375|5376|5375|5376|5375|1199
1764001500000|2025-11-24 16:25:00|5375|5374|5375|5374|5375|5374|5375|5374|38
1764001510000|2025-11-24 16:25:10|5374|5373|5374|5373|5374|5373|5374|5373|180
1764001520000|2025-11-24 16:25:20|5375||5374||5375||5374||1
1764001530000|2025-11-24 16:25:30|5375|5374|5375|5374|5375|5374|5375|5374|236
1764001540000|2025-11-24 16:25:40|||||||||100
1764001550000|2025-11-24 16:25:50|5374|5373|5374|5373|5374|5374|5374|5373|530
1764001560000|2025-11-24 16:26:00|5373|5372|5374|5372|5374|5372|5373|5372|388
1764001570000|2025-11-24 16:26:10|5373|5371|5373|5372|5373|5372|5373|5371|53
1764001580000|2025-11-24 16:26:20||5371||5372||5372||5371|0
1764001610000|2025-11-24 16:26:50||5371||5372||5372||5371|317
1764001620000|2025-11-24 16:27:00|5372|5371|5372|5371|5372|5371|5372|5371|272
1764001630000|2025-11-24 16:27:10|5373|5372|5374|5372|5374|5373|5373|5372|534
1764001640000|2025-11-24 16:27:20||5373||5373||5373||5373|60
1764001660000|2025-11-24 16:27:40|||||||||6
1764001670000|2025-11-24 16:27:50|||||||||127
1764001690000|2025-11-24 16:28:10|||||||||61
1764001700000|2025-11-24 16:28:20|5373|5372|5374|5373|5374|5373|5373|5372|502
1764001710000|2025-11-24 16:28:30|||||||||586
1764001720000|2025-11-24 16:28:40||5372||5372||5372||5372|0
1764001730000|2025-11-24 16:28:50|||||||||256
1764001740000|2025-11-24 16:29:00|5373||5374||5374||5373||98
1764001750000|2025-11-24 16:29:10|5373||5373||5374||5373||524
1764001760000|2025-11-24 16:29:20|||||||||260
1764001770000|2025-11-24 16:29:30|5372|5371|5372|5370|5372|5371|5372|5370|381
1764001780000|2025-11-24 16:29:40||5371||5370||5371||5370|330
1764001790000|2025-11-24 16:29:50|5371|5369|5369|5367|5371|5369|5369|5367|846
1764057610000|2025-11-25 08:00:10|5378|5374|5378|5375|5378|5375|5375|5372|807
1764057620000|2025-11-25 08:00:20|5377|5373|5380|5376|5380|5376|5374|5371|2477
1764057630000|2025-11-25 08:00:30|5379|5377|5381|5376|5381|5377|5379|5376|220
1764057640000|2025-11-25 08:00:40|5384|5379|5388|5382|5388|5382|5383|5379|1471
1764057650000|2025-11-25 08:00:50|||||||||18
1764057660000|2025-11-25 08:01:00|5385|5384|5385|5381|5385|5384|5385|5381|21
1764057680000|2025-11-25 08:01:20|||||||||229
1764057690000|2025-11-25 08:01:30|||||||||535
1764057700000|2025-11-25 08:01:40|5384||5384||5384||5384||598
1764057710000|2025-11-25 08:01:50|5382|5378|5381|5377|5382|5378|5381|5377|190
1764057720000|2025-11-25 08:02:00|5379|5376|5378|5374|5379|5376|5378|5374|106
1764057730000|2025-11-25 08:02:10|5376|5372|5376|5374|5376|5374|5374|5370|17
1764057740000|2025-11-25 08:02:20|5381|5377|5381|5377|5381|5377|5381|5377|23
1764057750000|2025-11-25 08:02:30|5378|5376|5379|5376|5379|5376|5378|5376|61
1764057760000|2025-11-25 08:02:40|5378|5372|5373|5369|5378|5372|5373|5369|509
1764057770000|2025-11-25 08:02:50|5371|5367|5371|5367|5371|5367|5371|5367|89
1764057780000|2025-11-25 08:03:00|5372|5368|5372|5368|5372|5368|5372|5368|0
1764057790000|2025-11-25 08:03:10|5371||5371||5371||5371||0
1764057800000|2025-11-25 08:03:20|5372||5372||5372||5372||126
1764057810000|2025-11-25 08:03:30|5373|5369|5373|5369|5373|5369|5373|5369|43
1764057830000|2025-11-25 08:03:50|5374|5370|5372|5368|5374|5370|5372|5368|28
1764057840000|2025-11-25 08:04:00|5371|5367|5370|5366|5371|5367|5370|5366|87
1764057850000|2025-11-25 08:04:10|||||||||298
1764057860000|2025-11-25 08:04:20|5373|5369|5374|5369|5374|5370|5373|5369|227
1764057870000|2025-11-25 08:04:30|5376|5370|5376|5372|5376|5372|5376|5370|34
1764057890000|2025-11-25 08:04:50||5373||5372||5373||5372|16
1764057900000|2025-11-25 08:05:00|5377|5373|5377|5374|5377|5374|5377|5373|57
1764057910000|2025-11-25 08:05:10|5375|5371|5374|5370|5376|5372|5374|5370|158
1764057920000|2025-11-25 08:05:20|5375|5371|5375|5371|5375|5371|5375|5371|0
1764057930000|2025-11-25 08:05:30||5372||5372||5372||5372|494
1764057940000|2025-11-25 08:05:40|5379|5375|5379|5376|5381|5377|5379|5375|83
1764057950000|2025-11-25 08:05:50|5381|5377|5381|5378|5381|5378|5381|5376|86
1764057960000|2025-11-25 08:06:00||5379||5378||5379||5378|0
1764057970000|2025-11-25 08:06:10|5382|5379|5382|5380|5382|5380|5382|5379|74
1764057990000|2025-11-25 08:06:30|5384|5381|5384|5381|5384|5381|5384|5381|120
1764058000000|2025-11-25 08:06:40|5388|5382|5388|5385|5388|5385|5388|5382|50
1764058010000|2025-11-25 08:06:50|5389||5388||5389||5388||0
1764058020000|2025-11-25 08:07:00|5389|5384|5389|5385|5389|5385|5389|5384|0
1764058030000|2025-11-25 08:07:10|5387|5384|5388|5384|5388|5384|5387|5384|48
1764058040000|2025-11-25 08:07:20|5384|5380|5384|5380|5384|5380|5384|5380|0
1764058050000|2025-11-25 08:07:30|5385|5381|5385|5381|5385|5381|5385|5381|0
1764058070000|2025-11-25 08:07:50|5384|5380|5383|5380|5384|5380|5383|5380|0
1764058080000|2025-11-25 08:08:00|5382|5379|5384|5380|5384|5380|5382|5378|9
1764058090000|2025-11-25 08:08:10|5382|5379|5381|5378|5382|5379|5381|5378|0
1764058100000|2025-11-25 08:08:20|5382||5382||5382||5382||2500
1764058110000|2025-11-25 08:08:30|5381|5377|5380|5377|5381|5377|5380|5377|2490
1764058120000|2025-11-25 08:08:40|5381||5380||5381||5380||0
1764058130000|2025-11-25 08:08:50|||||||||7
1764058140000|2025-11-25 08:09:00|5379|5376|5379|5376|5379|5376|5379|5376|38
1764058160000|2025-11-25 08:09:20|5377|5374|5377|5374|5377|5374|5377|5374|0
1764058180000|2025-11-25 08:09:40|5376||5377||5377||5376||357
1764058190000|2025-11-25 08:09:50|5378|5375|5378|5377|5378|5377|5378|5375|110
1764058200000|2025-11-25 08:10:00||5376||5376||5376||5376|56
1764058210000|2025-11-25 08:10:10|5376|5374|5375|5372|5376|5374|5375|5372|51
1764058230000|2025-11-25 08:10:30|||||||||298
1764058240000|2025-11-25 08:10:40|5373|5370|5373|5371|5373|5371|5373|5370|138
1764058260000|2025-11-25 08:11:00|5372||5372||5372||5372||82
1764058270000|2025-11-25 08:11:10||5370||5370||5370||5370|265
1764058280000|2025-11-25 08:11:20|5374|5372|5376|5373|5376|5374|5374|5372|202
1764058290000|2025-11-25 08:11:30|||||||||30
1764058300000|2025-11-25 08:11:40|5375||5376||5376||5375||0
1764058310000|2025-11-25 08:11:50||5374||5373||5374||5373|0
1764058360000|2025-11-25 08:12:40||5374||5374||5374||5374|83
1764058370000|2025-11-25 08:12:50|5378|5375|5378|5375|5378|5375|5378|5375|173
1764058410000|2025-11-25 08:13:30|5376|5374|5375|5374|5376|5374|5375|5374|0
1764058420000|2025-11-25 08:13:40|5378|5375|5378|5376|5378|5376|5378|5375|71
1764058430000|2025-11-25 08:13:50|5377|5375|5379|5376|5379|5376|5376|5375|123
1764058470000|2025-11-25 08:14:30|5378|5375|5377|5375|5378|5375|5377|5375|7
1764058480000|2025-11-25 08:14:40|5378|5376|5378|5376|5378|5376|5378|5376|0
1764058490000|2025-11-25 08:14:50||5375||5375||5375||5375|0
1764058510000|2025-11-25 08:15:10|5379|5377|5379|5377|5379|5377|5379|5377|0
1764058530000|2025-11-25 08:15:30|5378|5376|5378|5375|5379|5377|5378|5375|310
1764058540000|2025-11-25 08:15:40|5382|5380|5383|5380|5383|5380|5382|5380|288
1764058550000|2025-11-25 08:15:50|5384|5381|5387|5384|5387|5384|5384|5381|287
1764058560000|2025-11-25 08:16:00|5385|5382|5384|5382|5385|5382|5384|5382|336
1764058570000|2025-11-25 08:16:10|5386|5383|5387|5385|5387|5385|5386|5383|201
1764058580000|2025-11-25 08:16:20|5386||5386||5386||5386||0
1764058590000|2025-11-25 08:16:30|5387||5387||5387||5387||0
1764058610000|2025-11-25 08:16:50|5390|5387|5390|5387|5390|5387|5390|5387|150
1764058620000|2025-11-25 08:17:00||5388||5389||5389||5388|126
1764058630000|2025-11-25 08:17:10|5392|5390|5392|5390|5392|5390|5392|5390|113
1764058640000|2025-11-25 08:17:20|5393|5389|5392|5389|5393|5389|5392|5389|282
1764058660000|2025-11-25 08:17:40|5388|5386|5388|5387|5388|5387|5388|5386|53
1764058670000|2025-11-25 08:17:50|||||||||185
1764058680000|2025-11-25 08:18:00|||||||||97
1764058690000|2025-11-25 08:18:10|5387|5386|5387|5386|5387|5386|5387|5386|35
1764058710000|2025-11-25 08:18:30|5389|5385|5389|5386|5389|5386|5389|5385|324
1764058720000|2025-11-25 08:18:40||5387||5387||5387||5387|0
1764058730000|2025-11-25 08:18:50|||||||||10
1764058760000|2025-11-25 08:19:20|5387|5388|5389|5387|5389|5388|5387|5384|133
1764058770000|2025-11-25 08:19:30||5388||5387||5388||5387|100
1764058790000|2025-11-25 08:19:50||5388||5388||5388||5388|42
1764058820000|2025-11-25 08:20:20|5388|5387|5388|5387|5388|5387|5388|5387|180
1764058830000|2025-11-25 08:20:30|5391|5389|5391|5389|5392|5389|5391|5388|15
1764058840000|2025-11-25 08:20:40||5388||5388||5388||5388|200
1764058850000|2025-11-25 08:20:50|5392|5389|5394|5391|5394|5391|5392|5389|75
1764058870000|2025-11-25 08:21:10|5392|5390|5391|5389|5392|5390|5391|5389|12
1764058880000|2025-11-25 08:21:20||5388||5388||5388||5388|5
1764058900000|2025-11-25 08:21:40|5390||5390||5390||5390||0
1764058910000|2025-11-25 08:21:50|5391||5391||5391||5390||0
1764058920000|2025-11-25 08:22:00|5390||5389||5391||5389||57
1764058930000|2025-11-25 08:22:10|5390||5390||5390||5390||30
1764058940000|2025-11-25 08:22:20|5389|5386|5389|5387|5389|5387|5389|5386|275
1764058950000|2025-11-25 08:22:30|5390|5388|5390|5388|5390|5388|5390|5388|177
1764058960000|2025-11-25 08:22:40|5389|5389|5391|5389|5391|5389|5389|5389|436
1764058970000|2025-11-25 08:22:50|5390||5390||5390||5390||0
1764058980000|2025-11-25 08:23:00|5392|5390|5392|5390|5392|5390|5392|5389|64
1764058990000|2025-11-25 08:23:10|||||||||1
1764059010000|2025-11-25 08:23:30|||||||||378
1764059020000|2025-11-25 08:23:40|||||||||120
1764059030000|2025-11-25 08:23:50|5394|5392|5394|5391|5394|5392|5393|5391|262
1764059040000|2025-11-25 08:24:00|5393||5393||5393||5393||0
1764059050000|2025-11-25 08:24:10|||||||||140
1764059060000|2025-11-25 08:24:20|||||||||1
1764059070000|2025-11-25 08:24:30|5394|5393|5394|5393|5394|5393|5394|5393|34
1764059080000|2025-11-25 08:24:40|5396|5394|5396|5393|5396|5394|5396|5393|83
1764059090000|2025-11-25 08:24:50|5395|5394|5396|5394|5396|5394|5395|5394|30
1764059120000|2025-11-25 08:25:20|5395|5393|5393|5392|5395|5393|5393|5392|734
1764059130000|2025-11-25 08:25:30|5395|5393|5395|5392|5395|5393|5395|5392|136
1764059140000|2025-11-25 08:25:40|5394|5390|5394|5392|5394|5392|5393|5390|139
1764059150000|2025-11-25 08:25:50|5395||5394||5395||5394||0
1764059160000|2025-11-25 08:26:00|5395|5393|5394|5392|5395|5393|5394|5392|134
1764059170000|2025-11-25 08:26:10|5395|5393|5395|5393|5395|5393|5394|5393|33
1764059180000|2025-11-25 08:26:20|||||||||14
1764059190000|2025-11-25 08:26:30|5394|5392|5393|5391|5395|5392|5393|5391|179
1764059200000|2025-11-25 08:26:40|||||||||30
1764059210000|2025-11-25 08:26:50|5394|5392|5396|5394|5396|5394|5394|5392|566
1764059220000|2025-11-25 08:27:00|5395||5395||5396||5395||33
1764059230000|2025-11-25 08:27:10|5396|5395|5397|5395|5397|5396|5396|5395|85
1764059240000|2025-11-25 08:27:20||5396||5396||5396||5396|0
1764059250000|2025-11-25 08:27:30|5396|5395|5397|5395|5397|5395|5396|5395|276
1764059270000|2025-11-25 08:27:50|5393|5391|5394|5391|5394|5391|5393|5391|151
1764059280000|2025-11-25 08:28:00|5393||5393||5393||5393||0
1764059290000|2025-11-25 08:28:10|5392|5390|5391|5388|5392|5390|5391|5388|79
1764059300000|2025-11-25 08:28:20|5390||5390||5390||5390||0
1764059310000|2025-11-25 08:28:30||5389||5389||5389||5389|139
1764059320000|2025-11-25 08:28:40||5388||5388||5388||5388|0
1764059330000|2025-11-25 08:28:50||5389||5389||5389||5389|121
1764059340000|2025-11-25 08:29:00|||||||||45
1764059360000|2025-11-25 08:29:20|||||||||16
1764059370000|2025-11-25 08:29:30|||||||||8
1764059390000|2025-11-25 08:29:50|5392|5390|5392|5390|5392|5390|5392|5390|50
1764059400000|2025-11-25 08:30:00|5391||5391||5391||5391||172
1764059410000|2025-11-25 08:30:10|5390|5388|5390|5388|5390|5388|5390|5388|0
1764059450000|2025-11-25 08:30:50||5389||5389||5389||5389|0
1764059460000|2025-11-25 08:31:00||5388||5388||5388||5388|0
1764059470000|2025-11-25 08:31:10|||||||||3814
1764059480000|2025-11-25 08:31:20|5389||5390||5390||5389||201
1764059490000|2025-11-25 08:31:30|||||||||120
1764059500000|2025-11-25 08:31:40|||||||||8
1764059510000|2025-11-25 08:31:50|||||||||272
1764059520000|2025-11-25 08:32:00|5391|5389|5391|5389|5391|5389|5391|5389|3
1764059530000|2025-11-25 08:32:10|||||||||386
1764059540000|2025-11-25 08:32:20|5390||5390||5390||5390||0
1764059550000|2025-11-25 08:32:30|5391|5388|5391|5388|5391|5388|5391|5388|31
1764059560000|2025-11-25 08:32:40|5390||5390||5390||5390||2
1764059570000|2025-11-25 08:32:50|5389||5390||5390||5389||0
1764059580000|2025-11-25 08:33:00|5391|5389|5391|5389|5391|5389|5391|5389|0
1764059590000|2025-11-25 08:33:10|5390|5388|5390|5388|5390|5388|5389|5388|0
1764059600000|2025-11-25 08:33:20|5389||5390||5390||5389||0
1764059610000|2025-11-25 08:33:30||5389||5389||5389||5389|0
1764059620000|2025-11-25 08:33:40|5392|5388|5392|5390|5392|5390|5392|5388|274
1764059630000|2025-11-25 08:33:50|5394|5391|5394|5391|5394|5391|5394|5391|31
1764059640000|2025-11-25 08:34:00|5393||5393||5394||5393||151
1764059650000|2025-11-25 08:34:10|||||||||58
1764059680000|2025-11-25 08:34:40||5392||5392||5392||5392|4
1764059690000|2025-11-25 08:34:50|5395|5393|5395|5393|5395|5393|5395|5393|64
1764059700000|2025-11-25 08:35:00|5394||5394||5395||5394||1
1764059710000|2025-11-25 08:35:10|||||||||7
1764059720000|2025-11-25 08:35:20|||||||||2
1764059730000|2025-11-25 08:35:30|||||||||54
1764059740000|2025-11-25 08:35:40|5395||5395||5395||5395||14
1764059750000|2025-11-25 08:35:50|5396|5395|5396|5395|5396|5395|5396|5395|232
1764059760000|2025-11-25 08:36:00|||||||||1
1764059780000|2025-11-25 08:36:20|5395|5393|5393|5391|5395|5393|5393|5391|255
1764059790000|2025-11-25 08:36:30|5392|5392|5392|5391|5392|5392|5392|5391|50
1764059820000|2025-11-25 08:37:00|5391|5389|5391|5389|5391|5389|5391|5389|45
1764059850000|2025-11-25 08:37:30|5394|5390|5394|5392|5394|5392|5394|5390|43
1764059860000|2025-11-25 08:37:40|5396|5393|5396|5394|5396|5394|5396|5393|101
1764059870000|2025-11-25 08:37:50|5395||5396||5396||5395||0
1764059880000|2025-11-25 08:38:00|5395||5395||5395||5395||74
1764059920000|2025-11-25 08:38:40|||||||||53
1764059930000|2025-11-25 08:38:50|5397|5395|5397|5395|5397|5395|5397|5395|8
1764059960000|2025-11-25 08:39:20|5396||5396||5396||5396||0
1764059990000|2025-11-25 08:39:50|5398|5396|5398|5396|5398|5396|5398|5396|17
1764060010000|2025-11-25 08:40:10|5397||5397||5397||5397||0
1764060020000|2025-11-25 08:40:20|5398|5397|5398|5397|5398|5397|5398|5397|392
1764060040000|2025-11-25 08:40:40|5397|5396|5397|5396|5397|5396|5397|5396|35
1764060060000|2025-11-25 08:41:00|||||||||30
1764060070000|2025-11-25 08:41:10|5396|5394|5396|5394|5396|5394|5396|5394|50
1764060080000|2025-11-25 08:41:20|||||||||68
1764060090000|2025-11-25 08:41:30||5395||5395||5395||5395|0
1764060130000|2025-11-25 08:42:10|5395|5394|5395|5394|5395|5394|5395|5394|99
1764060150000|2025-11-25 08:42:30|5394|5393|5394|5393|5394|5393|5394|5393|32
1764060160000|2025-11-25 08:42:40|||||||||58
1764060170000|2025-11-25 08:42:50|||||||||80
1764060180000|2025-11-25 08:43:00|||||||||2
1764060190000|2025-11-25 08:43:10|5396|5394|5396|5394|5396|5394|5396|5394|0
1764060200000|2025-11-25 08:43:20|5395||5395||5395||5395||67
1764060210000|2025-11-25 08:43:30|5393|5393|5393|5391|5393|5393|5393|5391|229
1764060220000|2025-11-25 08:43:40||5392||5392||5392||5392|0
1764060240000|2025-11-25 08:44:00|||||||||6000
1764060260000|2025-11-25 08:44:20|5392|5391|5392|5391|5392|5391|5392|5391|5
1764060270000|2025-11-25 08:44:30|5391|5390|5391|5390|5391|5390|5391|5390|0
1764060280000|2025-11-25 08:44:40|||||||||13
1764060290000|2025-11-25 08:44:50|5392|5391|5392|5391|5392|5391|5392|5391|68
1764060300000|2025-11-25 08:45:00|||||||||34
1764060310000|2025-11-25 08:45:10||5390||5390||5390||5390|0
1764060320000|2025-11-25 08:45:20|||||||||1
1764060330000|2025-11-25 08:45:30|||||||||2
1764060360000|2025-11-25 08:46:00|5391|5387|5389|5388|5391|5388|5389|5387|60
1764060380000|2025-11-25 08:46:20|5387|5385|5387|5385|5387|5385|5387|5385|21
1764060390000|2025-11-25 08:46:30|5386|5384|5386|5385|5386|5385|5385|5384|143
1764060400000|2025-11-25 08:46:40|||||||||50
1764060410000|2025-11-25 08:46:50|||||||||10
1764060420000|2025-11-25 08:47:00||5384||5384||5384||5384|74
1764060430000|2025-11-25 08:47:10||5385||5385||5385||5385|0
1764060450000|2025-11-25 08:47:30|5388|5386|5388|5386|5388|5386|5388|5386|160
1764060460000|2025-11-25 08:47:40|||||||||45
1764060470000|2025-11-25 08:47:50|5390|5388|5389|5388|5390|5388|5389|5388|153
1764060480000|2025-11-25 08:48:00|||||||||6
1764060510000|2025-11-25 08:48:30|||||||||75
1764060540000|2025-11-25 08:49:00||5387||5387||5387||5387|246
1764060570000|2025-11-25 08:49:30|||||||||12
1764060580000|2025-11-25 08:49:40|5390|5388|5390|5388|5390|5388|5390|5388|0
1764060590000|2025-11-25 08:49:50|5389|5389|5390|5389|5390|5389|5389|5389|153
1764060600000|2025-11-25 08:50:00|5389|5387|5389|5387|5389|5387|5389|5387|48
1764060610000|2025-11-25 08:50:10||5388||5388||5388||5388|190
1764060620000|2025-11-25 08:50:20|5390|5389|5390|5388|5390|5389|5390|5388|82
1764060630000|2025-11-25 08:50:30|5389|5387|5389|5387|5389|5387|5389|5387|5
1764060640000|2025-11-25 08:50:40|5390|5388|5390|5388|5390|5388|5390|5388|0
1764060670000|2025-11-25 08:51:10|5392|5389|5391|5390|5392|5390|5391|5389|153
1764060700000|2025-11-25 08:51:40|5390|5389|5391|5389|5391|5389|5390|5389|0
1764060730000|2025-11-25 08:52:10|5390|5388|5390|5388|5390|5388|5390|5388|0
1764060760000|2025-11-25 08:52:40|5391||5390||5391||5390||0
1764060770000|2025-11-25 08:52:50|||||||||64
1764060780000|2025-11-25 08:53:00|5388|5387|5387|5386|5388|5387|5387|5386|182
1764060790000|2025-11-25 08:53:10|5388|5387|5388|5386|5388|5387|5388|5386|126
1764060800000|2025-11-25 08:53:20||5387||5386||5387||5386|0
1764060840000|2025-11-25 08:54:00|5389|5388|5389|5387|5389|5388|5389|5386|170
1764060850000|2025-11-25 08:54:10|5388||5388||5388||5388||88
1764060860000|2025-11-25 08:54:20|||||||||1
1764060880000|2025-11-25 08:54:40|5387|5386|5387|5386|5387|5386|5387|5386|35
1764060890000|2025-11-25 08:54:50||5384||5384||5384||5384|210
1764060900000|2025-11-25 08:55:00||5385||5385||5385||5385|604
1764060910000|2025-11-25 08:55:10|||||||||20
1764060920000|2025-11-25 08:55:20|5386||5386||5386||5386||69
1764060930000|2025-11-25 08:55:30|5387|5386|5387|5386|5387|5386|5387|5386|75
1764060940000|2025-11-25 08:55:40|5389|5387|5388|5387|5389|5387|5388|5387|88
1764060950000|2025-11-25 08:55:50|5389||5389||5389||5389||280
1764060960000|2025-11-25 08:56:00|5390|5388|5391|5389|5391|5389|5390|5388|22
1764060990000|2025-11-25 08:56:30|5393|5390|5392|5391|5393|5391|5392|5390|487
1764061000000|2025-11-25 08:56:40|5391|5390|5391|5390|5391|5390|5391|5390|17
1764061020000|2025-11-25 08:57:00|5392|5391|5392|5391|5392|5391|5392|5391|8
1764061040000|2025-11-25 08:57:20|5393|5392|5393|5392|5393|5392|5393|5392|98
1764061050000|2025-11-25 08:57:30|5392|5391|5392|5391|5392|5391|5392|5391|107
1764061060000|2025-11-25 08:57:40|||||||||52
1764061070000|2025-11-25 08:57:50|5393||5393||5393||5393||10
1764061090000|2025-11-25 08:58:10||5392||5392||5392||5392|7
1764061110000|2025-11-25 08:58:30|5394|5393|5394|5393|5394|5393|5394|5393|50
1764061130000|2025-11-25 08:58:50|5393|5391|5393|5391|5393|5391|5393|5391|202
1764061170000|2025-11-25 08:59:30|5392||5392||5392||5392||60
1764061180000|2025-11-25 08:59:40|5393|5392|5393|5392|5393|5392|5393|5392|109
1764061190000|2025-11-25 08:59:50|5394||5394||5394||5394||95
1764061210000|2025-11-25 09:00:10|5393||5393||5393||5393||0
1764061240000|2025-11-25 09:00:40|5394||5394||5394||5394||506
1764061250000|2025-11-25 09:00:50||5393||5393||5393||5393|0
1764061260000|2025-11-25 09:01:00|5395|5394|5397|5395|5397|5396|5395|5394|136
1764061270000|2025-11-25 09:01:10|5399|5396|5398|5396|5399|5397|5398|5396|43
1764061280000|2025-11-25 09:01:20|5397|5395|5397|5396|5397|5396|5397|5395|273
1764061290000|2025-11-25 09:01:30|5398|5397|5398|5396|5398|5397|5397|5395|237
1764061300000|2025-11-25 09:01:40|5399|5397|5399|5397|5399|5397|5399|5397|318
1764061310000|2025-11-25 09:01:50|5398||5399||5399||5398||52
1764061320000|2025-11-25 09:02:00|||||||||119
1764061350000|2025-11-25 09:02:30|||||||||14
1764061360000|2025-11-25 09:02:40|5398||5398||5398||5398||119
1764061370000|2025-11-25 09:02:50|5399||5399||5399||5399||0
1764061400000|2025-11-25 09:03:20|5400|5398|5399|5398|5400|5398|5399|5398|286
1764061410000|2025-11-25 09:03:30|||||||||20
1764061420000|2025-11-25 09:03:40|5400||5400||5400||5400||49
1764061430000|2025-11-25 09:03:50|5401|5400|5401|5400|5401|5400|5401|5400|539
1764061440000|2025-11-25 09:04:00|5400|5399|5400|5399|5400|5399|5400|5399|271
1764061450000|2025-11-25 09:04:10|5401||5401||5401||5401||41
1764061470000|2025-11-25 09:04:30|||||||||8
1764061500000|2025-11-25 09:05:00|5403|5401|5402|5401|5403|5401|5402|5401|82
1764061510000|2025-11-25 09:05:10|||||||||98
1764061520000|2025-11-25 09:05:20|5404|5403|5405|5403|5405|5403|5404|5403|842
1764061530000|2025-11-25 09:05:30|5404||5404||5404||5404||0
1764061540000|2025-11-25 09:05:40||5402||5402||5402||5402|168
1764061550000|2025-11-25 09:05:50|||||||||50
1764061570000|2025-11-25 09:06:10|5402|5401|5402|5401|5402|5401|5402|5401|2103
1764061580000|2025-11-25 09:06:20|5401|5400|5403|5401|5403|5401|5401|5400|163
1764061590000|2025-11-25 09:06:30|5402||5402||5402||5402||0
1764061600000|2025-11-25 09:06:40||5400||5400||5400||5400|13
1764061610000|2025-11-25 09:06:50|||||||||87
1764061630000|2025-11-25 09:07:10|||||||||8
1764061640000|2025-11-25 09:07:20|||||||||43
1764061680000|2025-11-25 09:08:00|5401|5399|5401|5399|5401|5399|5401|5399|707
1764061690000|2025-11-25 09:08:10|||||||||50
1764061750000|2025-11-25 09:09:10|||||||||500
1764061770000|2025-11-25 09:09:30|5400||5400||5400||5400||353
1764061790000|2025-11-25 09:09:50|5401||5401||5401||5401||369
1764061800000|2025-11-25 09:10:00||5400||5400||5400||5400|0
1764061820000|2025-11-25 09:10:20||5399||5399||5399||5399|108
1764061850000|2025-11-25 09:10:50||5400||5400||5400||5400|200
1764061880000|2025-11-25 09:11:20|5402|5401|5402|5401|5402|5401|5402|5401|299
1764061890000|2025-11-25 09:11:30|||||||||50
1764061900000|2025-11-25 09:11:40|5403|5402|5403|5402|5403|5402|5403|5402|0
1764061910000|2025-11-25 09:11:50|||||||||80
1764061920000|2025-11-25 09:12:00|||||||||219
1764061930000|2025-11-25 09:12:10|5407|5406|5407|5406|5407|5406|5407|5406|171
1764061940000|2025-11-25 09:12:20|5408|5407|5410|5408|5410|5408|5408|5407|371
1764061950000|2025-11-25 09:12:30|5409||5409||5409||5409||231
1764061970000|2025-11-25 09:12:50|5410||5410||5410||5410||36
1764061980000|2025-11-25 09:13:00|5409|5407|5409|5407|5409|5407|5408|5407|175
1764062010000|2025-11-25 09:13:30|5408||5408||5408||5408||43
1764062020000|2025-11-25 09:13:40|5407|5406|5407|5406|5407|5406|5407|5406|143
1764062040000|2025-11-25 09:14:00|||||||||219
1764062050000|2025-11-25 09:14:10|5406|5405|5406|5405|5406|5405|5406|5405|139
1764062070000|2025-11-25 09:14:30|||||||||1
1764062090000|2025-11-25 09:14:50||5404||5404||5404||5404|268
1764062100000|2025-11-25 09:15:00|5405||5405||5405||5405||14
1764062110000|2025-11-25 09:15:10|5406|5405|5405|5404|5406|5405|5405|5404|50
1764062130000|2025-11-25 09:15:30||5403||5403||5403||5403|67
1764062140000|2025-11-25 09:15:40|5404||5404||5404||5404||0
1764062180000|2025-11-25 09:16:20|5405|5404|5405|5404|5405|5404|5405|5404|12
1764062190000|2025-11-25 09:16:30|||||||||295
1764062200000|2025-11-25 09:16:40|5406|5405|5406|5405|5406|5405|5406|5405|110
1764062220000|2025-11-25 09:17:00|5405|5403|5405|5403|5405|5403|5405|5403|40
1764062230000|2025-11-25 09:17:10|||||||||427
1764062240000|2025-11-25 09:17:20|5404|5401|5403|5402|5405|5402|5403|5401|120
1764062250000|2025-11-25 09:17:30||5401||5401||5401||5401|239
1764062260000|2025-11-25 09:17:40|||||||||1
1764062270000|2025-11-25 09:17:50||5402||5402||5402||5402|500
1764062280000|2025-11-25 09:18:00|5402|5401|5402|5401|5402|5401|5402|5401|50
1764062330000|2025-11-25 09:18:50|5401|5400|5401|5400|5401|5400|5401|5400|28
1764062340000|2025-11-25 09:19:00|5400|5399|5398|5396|5400|5399|5398|5396|405
1764062360000|2025-11-25 09:19:20|5397||5397||5397||5397||0
1764062370000|2025-11-25 09:19:30|||||||||20
1764062380000|2025-11-25 09:19:40|||||||||92
1764062390000|2025-11-25 09:19:50|||||||||64
1764062400000|2025-11-25 09:20:00||5395||5395||5395||5395|139
1764062410000|2025-11-25 09:20:10||5396||5396||5396||5396|0
1764062420000|2025-11-25 09:20:20|||||||||50
1764062440000|2025-11-25 09:20:40|5396|5395|5396|5395|5396|5395|5396|5395|76
1764062460000|2025-11-25 09:21:00|||||||||13
1764062470000|2025-11-25 09:21:10|||||||||64
1764062480000|2025-11-25 09:21:20|||||||||7
1764062490000|2025-11-25 09:21:30|||||||||133
1764062510000|2025-11-25 09:21:50|||||||||2
1764062520000|2025-11-25 09:22:00|||||||||287
1764062530000|2025-11-25 09:22:10|5397|5396|5397|5396|5397|5396|5397|5396|96
1764062550000|2025-11-25 09:22:30|||||||||988
1764062570000|2025-11-25 09:22:50|||||||||102
1764062610000|2025-11-25 09:23:30|5398|5397|5398|5397|5398|5397|5398|5397|228
1764062620000|2025-11-25 09:23:40|5397|5395|5396|5395|5397|5395|5396|5395|21
1764062630000|2025-11-25 09:23:50|||||||||2
1764062640000|2025-11-25 09:24:00|5395|5393|5395|5393|5395|5393|5395|5393|397
1764062650000|2025-11-25 09:24:10|5393|5392|5394|5393|5394|5393|5393|5392|135
1764062670000|2025-11-25 09:24:30|5393|5392|5393|5392|5393|5392|5393|5392|90
1764062680000|2025-11-25 09:24:40|||||||||23
1764062690000|2025-11-25 09:24:50|5392|5391|5392|5391|5392|5391|5392|5391|12
1764062710000|2025-11-25 09:25:10|5393|5392|5393|5392|5393|5392|5393|5392|0
1764062720000|2025-11-25 09:25:20|||||||||45
1764062730000|2025-11-25 09:25:30|5392|5391|5392|5391|5392|5391|5392|5391|122
1764062740000|2025-11-25 09:25:40|||||||||1
1764062750000|2025-11-25 09:25:50|||||||||49
1764062770000|2025-11-25 09:26:10|5391|5390|5391|5390|5391|5390|5391|5390|63
1764062790000|2025-11-25 09:26:30||5389||5389||5389||5389|264
1764062800000|2025-11-25 09:26:40|||||||||186
1764062810000|2025-11-25 09:26:50|5390||5390||5390||5390||3
1764062820000|2025-11-25 09:27:00|5391||5391||5391||5391||218
1764062830000|2025-11-25 09:27:10|||||||||165
1764062840000|2025-11-25 09:27:20|5390||5390||5390||5390||147
1764062850000|2025-11-25 09:27:30|5391||5390||5391||5390||149
1764062860000|2025-11-25 09:27:40|||||||||385
1764062890000|2025-11-25 09:28:10|||||||||82
1764062930000|2025-11-25 09:28:50|||||||||107
1764062940000|2025-11-25 09:29:00|||||||||314
1764062960000|2025-11-25 09:29:20|5391|5390|5391|5390|5391|5390|5391|5390|165
1764062970000|2025-11-25 09:29:30||5389||5389||5389||5389|100
1764062980000|2025-11-25 09:29:40|5390||5391||5391||5390||0
1764063000000|2025-11-25 09:30:00|||||||||119
1764063020000|2025-11-25 09:30:20|5390|5388|5389|5388|5390|5388|5389|5388|0
1764063030000|2025-11-25 09:30:30|||||||||7
1764063040000|2025-11-25 09:30:40|||||||||146
1764063050000|2025-11-25 09:30:50|||||||||165
1764063060000|2025-11-25 09:31:00|5390|5389|5390|5389|5390|5389|5390|5389|102
1764063070000|2025-11-25 09:31:10|||||||||9
1764063080000|2025-11-25 09:31:20|||||||||130
1764063090000|2025-11-25 09:31:30||5388||5388||5388||5388|0
1764063100000|2025-11-25 09:31:40|5389||5389||5389||5389||0
1764063110000|2025-11-25 09:31:50|5387|5386|5387|5386|5387|5386|5387|5386|71
1764063140000|2025-11-25 09:32:20|||||||||61
1764063150000|2025-11-25 09:32:30|5386|5385|5386|5385|5386|5385|5386|5385|440
1764063160000|2025-11-25 09:32:40|5385|5384|5385|5384|5386|5384|5385|5384|163
1764063170000|2025-11-25 09:32:50|5384|5383|5385|5383|5385|5383|5384|5383|122
1764063180000|2025-11-25 09:33:00|5384|5384|5385|5384|5385|5384|5384|5384|327
1764063190000|2025-11-25 09:33:10|5386||5386||5386||5386||130
1764063210000|2025-11-25 09:33:30|5387|5385|5386|5384|5387|5385|5386|5384|176
1764063220000|2025-11-25 09:33:40|5385||5385||5385||5385||0
1764063270000|2025-11-25 09:34:30|5386||5386||5386||5386||311
1764063310000|2025-11-25 09:35:10|||||||||325
1764063320000|2025-11-25 09:35:20|5385||5385||5385||5385||0
1764063330000|2025-11-25 09:35:30|5384|5383|5384|5383|5384|5383|5384|5383|103
1764063340000|2025-11-25 09:35:40||5382||5382||5382||5382|477
1764063350000|2025-11-25 09:35:50|5383|5381|5383|5382|5383|5382|5383|5381|1284
1764063360000|2025-11-25 09:36:00||5381||5381||5381||5381|560
1764063370000|2025-11-25 09:36:10|||||||||566
1764063380000|2025-11-25 09:36:20|5384|5383|5384|5383|5384|5383|5384|5383|93
1764063390000|2025-11-25 09:36:30|5383|5382|5383|5381|5383|5382|5383|5381|112
1764063440000|2025-11-25 09:37:20|5382||5382||5382||5382||0
1764063450000|2025-11-25 09:37:30|||||||||199
1764063460000|2025-11-25 09:37:40|5383|5382|5383|5381|5383|5382|5383|5381|489
1764063490000|2025-11-25 09:38:10||5382||5382||5382||5382|373
1764063500000|2025-11-25 09:38:20||5381||5381||5381||5381|0
1764063540000|2025-11-25 09:39:00|||||||||1064
1764063550000|2025-11-25 09:39:10|5382|5380|5381|5380|5382|5380|5381|5380|108
1764063570000|2025-11-25 09:39:30|||||||||2650
1764063590000|2025-11-25 09:39:50|5380|5379|5380|5379|5381|5379|5380|5379|137
1764063610000|2025-11-25 09:40:10|||||||||1110
1764063620000|2025-11-25 09:40:20|5381|5380|5383|5381|5383|5381|5381|5380|673
1764063630000|2025-11-25 09:40:30|||||||||800
1764063640000|2025-11-25 09:40:40|5381|5380|5381|5380|5381|5380|5381|5380|102
1764063660000|2025-11-25 09:41:00|5382||5382||5382||5382||57
1764063670000|2025-11-25 09:41:10|5381||5382||5382||5381||57
1764063680000|2025-11-25 09:41:20|5381|5382|5383|5382|5384|5382|5381|5382|133
1764063720000|2025-11-25 09:42:00|||||||||48
1764063730000|2025-11-25 09:42:10|5384|5383|5385|5384|5385|5384|5384|5383|840
1764063760000|2025-11-25 09:42:40|5386||5386||5386||5386||774
1764063770000|2025-11-25 09:42:50|5387|5385|5387|5385|5387|5385|5387|5385|38
1764063810000|2025-11-25 09:43:30|5386||5387||5387||5386||677
1764063830000|2025-11-25 09:43:50||5386||5385||5386||5385|0
1764063840000|2025-11-25 09:44:00||5386||5386||5386||5386|584
1764063850000|2025-11-25 09:44:10|5386|5385|5387|5385|5387|5385|5386|5385|156
1764063870000|2025-11-25 09:44:30|5388|5386|5388|5386|5388|5386|5388|5386|26
1764063900000|2025-11-25 09:45:00|5387|5387|5387|5386|5387|5387|5387|5386|4
1764063910000|2025-11-25 09:45:10|||||||||69
1764063920000|2025-11-25 09:45:20|5388||5388||5388||5388||103
1764063930000|2025-11-25 09:45:30|5387|5385|5387|5385|5387|5385|5387|5385|140
1764063970000|2025-11-25 09:46:10|5386||5387||5387||5386||0
1764063990000|2025-11-25 09:46:30|||||||||740
1764064010000|2025-11-25 09:46:50||5386||5386||5386||5386|0
1764064020000|2025-11-25 09:47:00||5385||5385||5385||5385|0
1764064050000|2025-11-25 09:47:30|5386|5384|5386|5384|5386|5384|5386|5384|43
1764064080000|2025-11-25 09:48:00||5385||5384||5385||5384|348
1764064090000|2025-11-25 09:48:10||5385||5384||5385||5384|0
1764064100000|2025-11-25 09:48:20|||||||||1200
1764064110000|2025-11-25 09:48:30|||||||||333
1764064140000|2025-11-25 09:49:00|5387|5385|5387|5385|5387|5385|5387|5385|297
1764064150000|2025-11-25 09:49:10|5386||5386||5386||5386||0
1764064160000|2025-11-25 09:49:20|5387||5387||5387||5387||135
1764064170000|2025-11-25 09:49:30|||||||||103
1764064190000|2025-11-25 09:49:50|5386||5386||5386||5386||1
1764064210000|2025-11-25 09:50:10|5387|5386|5386|5385|5387|5386|5386|5385|102
1764064220000|2025-11-25 09:50:20|||||||||1847
1764064230000|2025-11-25 09:50:30||5384||5385||5385||5384|259
1764064260000|2025-11-25 09:51:00||5384||5384||5384||5384|72
1764064300000|2025-11-25 09:51:40|||||||||4
1764064310000|2025-11-25 09:51:50||5385||5384||5385||5384|35
1764064350000|2025-11-25 09:52:30|||||||||20
1764064360000|2025-11-25 09:52:40|||||||||236
1764064370000|2025-11-25 09:52:50|5387|5386|5387|5386|5387|5386|5387|5386|18
1764064380000|2025-11-25 09:53:00|5388|5387|5388|5386|5388|5387|5388|5386|151
1764064410000|2025-11-25 09:53:30|||||||||157
1764064420000|2025-11-25 09:53:40||5387||5387||5387||5387|0
1764064450000|2025-11-25 09:54:10|5389|5388|5389|5388|5389|5388|5389|5388|69
1764064490000|2025-11-25 09:54:50|5390|5389|5390|5389|5390|5389|5390|5389|215
1764064500000|2025-11-25 09:55:00|||||||||211
1764064510000|2025-11-25 09:55:10|||||||||43
1764064520000|2025-11-25 09:55:20|||||||||26
1764064530000|2025-11-25 09:55:30|||||||||1
1764064540000|2025-11-25 09:55:40|||||||||101
1764064570000|2025-11-25 09:56:10|5391|5390|5391|5390|5391|5390|5391|5390|14
1764064590000|2025-11-25 09:56:30|||||||||228
1764064620000|2025-11-25 09:57:00||5389||5389||5389||5389|244
1764064640000|2025-11-25 09:57:20||5390||5390||5390||5390|190
1764064660000|2025-11-25 09:57:40|5393|5392|5393|5392|5393|5392|5393|5392|837
1764064670000|2025-11-25 09:57:50|5394|5393|5394|5393|5394|5393|5394|5393|35
1764064690000|2025-11-25 09:58:10|5395|5394|5395|5394|5395|5394|5395|5394|185
1764064710000|2025-11-25 09:58:30|||||||||13
1764064730000|2025-11-25 09:58:50|5396|5395|5396|5395|5396|5395|5396|5395|255
1764064740000|2025-11-25 09:59:00|||||||||8
1764064760000|2025-11-25 09:59:20|5397||5397||5397||5397||37
1764064780000|2025-11-25 09:59:40||5396||5396||5396||5396|0
1764064790000|2025-11-25 09:59:50|||||||||77
1764064800000|2025-11-25 10:00:00|||||||||307
1764064840000|2025-11-25 10:00:40|5398||5398||5398||5398||80
1764064850000|2025-11-25 10:00:50|5397||5397||5397||5397||2
1764064860000|2025-11-25 10:01:00|||||||||64
1764064870000|2025-11-25 10:01:10|5396|5394|5396|5394|5396|5394|5396|5394|108
1764064880000|2025-11-25 10:01:20|||||||||221
1764064900000|2025-11-25 10:01:40|||||||||1
1764064910000|2025-11-25 10:01:50|5395||5395||5395||5395||0
1764064930000|2025-11-25 10:02:10||5393||5394||5394||5393|316
1764064940000|2025-11-25 10:02:20|5396|5395|5396|5395|5396|5395|5396|5395|38
1764064950000|2025-11-25 10:02:30||5394||5394||5394||5394|151
1764064960000|2025-11-25 10:02:40|5395|5393|5395|5393|5395|5393|5395|5393|105
1764064990000|2025-11-25 10:03:10|||||||||2
1764065000000|2025-11-25 10:03:20|||||||||113
1764065020000|2025-11-25 10:03:40|||||||||73
1764065070000|2025-11-25 10:04:30|5393|5392|5393|5392|5393|5392|5393|5392|146
1764065080000|2025-11-25 10:04:40|5392|5391|5393|5392|5393|5392|5392|5391|47
1764065110000|2025-11-25 10:05:10|5394|5393|5394|5393|5394|5393|5394|5393|162
1764065120000|2025-11-25 10:05:20|5395|5394|5395|5394|5395|5394|5395|5394|110
1764065130000|2025-11-25 10:05:30|5394|5393|5395|5393|5395|5393|5394|5393|1537
1764065140000|2025-11-25 10:05:40|5394|5392|5394|5392|5394|5392|5394|5392|1
1764065150000|2025-11-25 10:05:50|||||||||50
1764065160000|2025-11-25 10:06:00|||||||||20
1764065170000|2025-11-25 10:06:10||5393||5393||5393||5393|57
1764065180000|2025-11-25 10:06:20|5393|5392|5393|5392|5393|5392|5393|5392|125
1764065220000|2025-11-25 10:07:00|5392|5391|5392|5391|5392|5391|5392|5391|137
1764065230000|2025-11-25 10:07:10|5391|5389|5390|5389|5391|5389|5390|5389|176
1764065240000|2025-11-25 10:07:20|5391|5390|5391|5390|5391|5390|5391|5390|250
1764065270000|2025-11-25 10:07:50|||||||||28
1764065280000|2025-11-25 10:08:00|5390|5389|5390|5389|5390|5389|5390|5389|55
1764065290000|2025-11-25 10:08:10||5388||5388||5388||5388|201
1764065300000|2025-11-25 10:08:20|5389||5389||5389||5389||350
1764065330000|2025-11-25 10:08:50|||||||||257
1764065350000|2025-11-25 10:09:10|||||||||1
1764065390000|2025-11-25 10:09:50|5391|5390|5391|5390|5391|5390|5391|5390|19
1764065400000|2025-11-25 10:10:00|5392|5391|5394|5392|5394|5392|5392|5391|207
1764065420000|2025-11-25 10:10:20||5393||5393||5393||5393|138
1764065430000|2025-11-25 10:10:30|5395|5394|5396|5394|5396|5394|5395|5394|176
1764065440000|2025-11-25 10:10:40|5395||5395||5396||5395||0
1764065460000|2025-11-25 10:11:00|5396|5395|5396|5395|5396|5395|5396|5395|48
1764065490000|2025-11-25 10:11:30|||||||||17
1764065500000|2025-11-25 10:11:40|||||||||427
1764065520000|2025-11-25 10:12:00|||||||||16
1764065530000|2025-11-25 10:12:10|||||||||35
1764065550000|2025-11-25 10:12:30|5397|5396|5397|5396|5397|5396|5397|5396|460
1764065560000|2025-11-25 10:12:40|||||||||139
1764065570000|2025-11-25 10:12:50|5398|5397|5398|5397|5398|5397|5398|5397|339
1764065620000|2025-11-25 10:13:40|5396|5395|5397|5395|5397|5395|5396|5395|77
1764065630000|2025-11-25 10:13:50|||||||||17
1764065640000|2025-11-25 10:14:00|5396|5394|5394|5393|5396|5394|5394|5393|52
1764065650000|2025-11-25 10:14:10|5393|5392|5393|5392|5393|5392|5393|5392|58
1764065670000|2025-11-25 10:14:30|5392|5391|5392|5391|5392|5391|5392|5391|60
1764065690000|2025-11-25 10:14:50|5393||5393||5393||5393||3
1764065710000|2025-11-25 10:15:10|||||||||1384
1764065720000|2025-11-25 10:15:20|5392||5392||5392||5392||84
1764065730000|2025-11-25 10:15:30|5391|5390|5391|5390|5391|5390|5391|5390|114
1764065740000|2025-11-25 10:15:40|||||||||125
1764065790000|2025-11-25 10:16:30|5390|5388|5391|5389|5391|5389|5390|5388|190
1764065810000|2025-11-25 10:16:50||5390||5389||5390||5389|0
1764065820000|2025-11-25 10:17:00|5390||5391||5391||5390||0
1764065830000|2025-11-25 10:17:10|5390||5391||5391||5390||0
1764065840000|2025-11-25 10:17:20|5390||5390||5390||5390||0
1764065860000|2025-11-25 10:17:40|5389|5387|5390|5388|5390|5388|5389|5387|36
1764065870000|2025-11-25 10:17:50|5389|5387|5389|5387|5390|5387|5389|5387|298
1764065880000|2025-11-25 10:18:00|5390||5389||5390||5389||80
1764065890000|2025-11-25 10:18:10|5388||5388||5388||5388||0
1764065940000|2025-11-25 10:19:00|||||||||1
1764065980000|2025-11-25 10:19:40|||||||||1
1764066000000|2025-11-25 10:20:00|||||||||96
1764066010000|2025-11-25 10:20:10|5389|5388|5389|5388|5389|5388|5389|5388|90
1764066040000|2025-11-25 10:20:40|5391|5389|5391|5389|5391|5389|5390|5389|141
1764066050000|2025-11-25 10:20:50|5390||5390||5390||5390||0
1764066060000|2025-11-25 10:21:00|||||||||1
1764066090000|2025-11-25 10:21:30|||||||||2
1764066100000|2025-11-25 10:21:40|||||||||84
1764066110000|2025-11-25 10:21:50|5389|5388|5389|5388|5389|5388|5389|5388|149
1764066140000|2025-11-25 10:22:20|||||||||19
1764066150000|2025-11-25 10:22:30|||||||||113
1764066170000|2025-11-25 10:22:50|5390|5389|5389|5388|5390|5389|5389|5388|440
1764066190000|2025-11-25 10:23:10|||||||||37
1764066210000|2025-11-25 10:23:30|||||||||37
1764066230000|2025-11-25 10:23:50|||||||||27
1764066240000|2025-11-25 10:24:00||5387||5387||5387||5387|97
1764066250000|2025-11-25 10:24:10|||||||||5
1764066260000|2025-11-25 10:24:20|5388||5388||5388||5388||0
1764066320000|2025-11-25 10:25:20|||||||||45
1764066330000|2025-11-25 10:25:30|5387|5386|5387|5386|5387|5386|5387|5386|50
1764066360000|2025-11-25 10:26:00|5386|5385|5386|5385|5387|5385|5386|5385|31
1764066370000|2025-11-25 10:26:10|5387||5387||5387||5387||4
1764066380000|2025-11-25 10:26:20|5389|5386|5389|5388|5389|5388|5389|5386|182
1764066390000|2025-11-25 10:26:30||5387||5387||5387||5387|1
1764066400000|2025-11-25 10:26:40|||||||||52
1764066410000|2025-11-25 10:26:50|5388||5388||5388||5388||0
1764066430000|2025-11-25 10:27:10|5389||5389||5389||5389||0
1764066440000|2025-11-25 10:27:20||5388||5388||5388||5388|88
1764066450000|2025-11-25 10:27:30|5388|5387|5388|5387|5388|5387|5388|5387|212
1764066460000|2025-11-25 10:27:40|5387|5386|5387|5386|5387|5386|5387|5386|33
1764066470000|2025-11-25 10:27:50||5385||5385||5385||5385|190
1764066480000|2025-11-25 10:28:00||5386||5386||5386||5386|0
1764066490000|2025-11-25 10:28:10||5385||5385||5385||5385|50
1764066510000|2025-11-25 10:28:30||5386||5386||5386||5386|0
1764066520000|2025-11-25 10:28:40||5385||5385||5385||5385|0
1764066540000|2025-11-25 10:29:00||5386||5386||5386||5386|0
1764066550000|2025-11-25 10:29:10|||||||||185
1764066580000|2025-11-25 10:29:40|5388||5388||5388||5388||1
1764066590000|2025-11-25 10:29:50|5387||5387||5387||5387||163
1764066620000|2025-11-25 10:30:20|5386|5385|5386|5385|5386|5385|5386|5385|68
1764066630000|2025-11-25 10:30:30|5385|5384|5385|5384|5385|5384|5385|5384|55
1764066660000|2025-11-25 10:31:00|||||||||6
1764066670000|2025-11-25 10:31:10||5383||5383||5383||5383|164
1764066700000|2025-11-25 10:31:40|5384||5384||5384||5384||2
1764066720000|2025-11-25 10:32:00|5382|5382|5382|5381|5382|5382|5382|5381|665
1764066740000|2025-11-25 10:32:20|5384|5382|5385|5383|5385|5384|5384|5382|198
1764066750000|2025-11-25 10:32:30|5384|5384|5386|5384|5386|5385|5384|5384|248
1764066780000|2025-11-25 10:33:00|5385||5385||5386||5385||0
1764066820000|2025-11-25 10:33:40|5386||5386||5386||5386||235
1764066830000|2025-11-25 10:33:50||5385||5384||5385||5384|0
1764066840000|2025-11-25 10:34:00|5387|5385|5389|5387|5389|5387|5387|5385|28
1764066850000|2025-11-25 10:34:10|5390|5388|5390|5388|5390|5388|5389|5387|0
1764066910000|2025-11-25 10:35:10|5391|5389|5390|5389|5391|5389|5390|5389|230
1764066930000|2025-11-25 10:35:30||5388||5388||5388||5388|19
1764066950000|2025-11-25 10:35:50||5389||5389||5389||5389|158
1764066960000|2025-11-25 10:36:00|5391|5390|5390|5389|5391|5390|5390|5389|364
1764066970000|2025-11-25 10:36:10|||||||||479
1764066990000|2025-11-25 10:36:30|5391|5390|5391|5389|5391|5390|5391|5389|7
1764067000000|2025-11-25 10:36:40|5392|5390|5392|5390|5392|5391|5392|5390|353
1764067010000|2025-11-25 10:36:50|5395|5391|5394|5392|5395|5393|5394|5391|6
1764067020000|2025-11-25 10:37:00|5395|5393|5395|5393|5395|5393|5395|5393|544
1764067030000|2025-11-25 10:37:10|5396|5394|5396|5394|5396|5394|5396|5394|64
1764067070000|2025-11-25 10:37:50|||||||||103
1764067090000|2025-11-25 10:38:10|5395|5393|5395|5393|5395|5393|5395|5393|0
1764067110000|2025-11-25 10:38:30||5394||5393||5394||5393|0
1764067130000|2025-11-25 10:38:50||5394||5394||5394||5394|0
1764067140000|2025-11-25 10:39:00|||||||||68
1764067160000|2025-11-25 10:39:20|5396|5395|5396|5395|5396|5395|5396|5395|24
1764067170000|2025-11-25 10:39:30|||||||||8
1764067200000|2025-11-25 10:40:00|||||||||72
1764067210000|2025-11-25 10:40:10|5397||5397||5397||5397||96
1764067240000|2025-11-25 10:40:40|||||||||3
1764067280000|2025-11-25 10:41:20||5396||5395||5396||5395|458
1764067310000|2025-11-25 10:41:50|5398|5397|5398|5397|5398|5397|5398|5397|88
1764067320000|2025-11-25 10:42:00|5397|5396|5397|5396|5397|5396|5397|5396|55
1764067330000|2025-11-25 10:42:10|||||||||1
1764067340000|2025-11-25 10:42:20|5398||5398||5398||5398||258
1764067360000|2025-11-25 10:42:40|||||||||88
1764067370000|2025-11-25 10:42:50||5397||5397||5397||5397|0
1764067380000|2025-11-25 10:43:00|||||||||148
1764067390000|2025-11-25 10:43:10|5399|5398|5399|5398|5399|5398|5399|5397|265
1764067400000|2025-11-25 10:43:20|||||||||5734
1764067410000|2025-11-25 10:43:30|||||||||157
1764067420000|2025-11-25 10:43:40||5397||5397||5397||5397|90
1764067430000|2025-11-25 10:43:50|||||||||138
1764067440000|2025-11-25 10:44:00||5398||5398||5398||5398|196
1764067450000|2025-11-25 10:44:10|||||||||102
1764067460000|2025-11-25 10:44:20|5398|5397|5398|5397|5398|5398|5398|5397|119
1764067470000|2025-11-25 10:44:30|||||||||2
1764067480000|2025-11-25 10:44:40|5397|5396|5396|5395|5397|5396|5396|5395|367
1764067490000|2025-11-25 10:44:50|||||||||50
1764067510000|2025-11-25 10:45:10|||||||||43
1764067530000|2025-11-25 10:45:30|5395|5394|5395|5394|5395|5394|5395|5394|952
1764067560000|2025-11-25 10:46:00|5396|5395|5396|5395|5396|5395|5396|5395|293
1764067570000|2025-11-25 10:46:10|5397|5396|5397|5396|5397|5396|5397|5396|31
1764067610000|2025-11-25 10:46:50|5398|5397|5398|5397|5398|5397|5398|5397|2
1764067620000|2025-11-25 10:47:00|||||||||23
1764067640000|2025-11-25 10:47:20|||||||||127
1764067650000|2025-11-25 10:47:30|5399|5398|5399|5398|5399|5398|5399|5398|81
1764067660000|2025-11-25 10:47:40|||||||||9
1764067670000|2025-11-25 10:47:50|||||||||215
1764067690000|2025-11-25 10:48:10|5398|5397|5398|5397|5398|5397|5398|5397|117
1764067700000|2025-11-25 10:48:20|||||||||78
1764067710000|2025-11-25 10:48:30|||||||||155
1764067720000|2025-11-25 10:48:40|5399|5398|5398|5397|5399|5398|5398|5397|794
1764067730000|2025-11-25 10:48:50|||||||||15
1764067740000|2025-11-25 10:49:00||5396||5396||5396||5396|186
1764067750000|2025-11-25 10:49:10||5397||5396||5397||5396|345
1764067770000|2025-11-25 10:49:30|5397||5397||5397||5397||1
1764067790000|2025-11-25 10:49:50|||||||||4
1764067800000|2025-11-25 10:50:00|||||||||46
1764067820000|2025-11-25 10:50:20|5399|5397|5399|5397|5399|5397|5399|5397|285
1764067830000|2025-11-25 10:50:30|5400|5398|5401|5400|5401|5400|5400|5398|2877
1764067850000|2025-11-25 10:50:50|||||||||34
1764067860000|2025-11-25 10:51:00|||||||||131
1764067870000|2025-11-25 10:51:10|||||||||67
1764067880000|2025-11-25 10:51:20|5400|5399|5400|5399|5400|5399|5400|5399|31
1764067890000|2025-11-25 10:51:30|5399|5397|5399|5398|5399|5398|5399|5397|507
1764067910000|2025-11-25 10:51:50|||||||||160
1764067920000|2025-11-25 10:52:00|||||||||124
1764067930000|2025-11-25 10:52:10|||||||||200
1764067940000|2025-11-25 10:52:20|5400|5399|5400|5399|5400|5399|5400|5399|108
1764067960000|2025-11-25 10:52:40|||||||||232
1764067980000|2025-11-25 10:53:00|5399|5398|5398|5397|5399|5398|5398|5397|105
1764067990000|2025-11-25 10:53:10|||||||||130
1764068000000|2025-11-25 10:53:20|5399|5398|5399|5397|5399|5398|5399|5397|113
1764068020000|2025-11-25 10:53:40|5398||5398||5398||5398||160
1764068050000|2025-11-25 10:54:10|||||||||323
1764068060000|2025-11-25 10:54:20|||||||||259
1764068070000|2025-11-25 10:54:30||5396||5397||5397||5396|137
1764068080000|2025-11-25 10:54:40|5399|5398|5399|5398|5399|5398|5399|5398|37
1764068090000|2025-11-25 10:54:50|||||||||19
1764068100000|2025-11-25 10:55:00|5401|5399|5401|5399|5401|5399|5400|5399|152
1764068120000|2025-11-25 10:55:20|5400|5398|5400|5398|5400|5398|5400|5398|0
1764068130000|2025-11-25 10:55:30|5399|5397|5399|5397|5399|5397|5399|5397|0
1764068150000|2025-11-25 10:55:50|5398|5396|5398|5396|5398|5396|5398|5396|0
1764068160000|2025-11-25 10:56:00|||||||||9
1764068200000|2025-11-25 10:56:40|5399|5397|5399|5397|5399|5397|5399|5397|221
1764068220000|2025-11-25 10:57:00|5398|5396|5398|5396|5398|5396|5398|5396|0
1764068250000|2025-11-25 10:57:30||5397||5396||5397||5396|0
1764068260000|2025-11-25 10:57:40|||||||||4
1764068280000|2025-11-25 10:58:00|||||||||3
1764068290000|2025-11-25 10:58:10||5397||5396||5397||5396|0
1764068300000|2025-11-25 10:58:20||5397||5397||5397||5397|1
1764068310000|2025-11-25 10:58:30||5396||5396||5396||5396|20
1764068330000|2025-11-25 10:58:50|5397||5398||5398||5397||0
1764068340000|2025-11-25 10:59:00|5397||5397||5397||5397||0
1764068360000|2025-11-25 10:59:20|5396|5395|5397|5395|5397|5396|5396|5395|79
1764068370000|2025-11-25 10:59:30|||||||||14
1764068380000|2025-11-25 10:59:40|5396||5396||5396||5396||103
1764068410000|2025-11-25 11:00:10|||||||||170
1764068440000|2025-11-25 11:00:40|5395|5394|5395|5394|5395|5394|5395|5394|20
1764068450000|2025-11-25 11:00:50|5396|5395|5397|5396|5397|5396|5396|5395|273
1764068460000|2025-11-25 11:01:00|5398|5397|5398|5396|5398|5397|5398|5396|398
1764068470000|2025-11-25 11:01:10|5397||5397||5397||5397||25
1764068490000|2025-11-25 11:01:30|||||||||164
1764068500000|2025-11-25 11:01:40|||||||||59
1764068510000|2025-11-25 11:01:50|5396|5395|5397|5395|5397|5395|5396|5395|77
1764068520000|2025-11-25 11:02:00|5398|5397|5400|5398|5400|5398|5398|5396|275
1764068530000|2025-11-25 11:02:10||5399||5399||5399||5399|0
1764068540000|2025-11-25 11:02:20|||||||||30
1764068550000|2025-11-25 11:02:30||5398||5398||5398||5398|697
1764068560000|2025-11-25 11:02:40|5399|5397|5399|5397|5399|5397|5398|5397|414
1764068580000|2025-11-25 11:03:00|5398|5394|5397|5395|5398|5395|5396|5394|558
1764068590000|2025-11-25 11:03:10|5399|5396|5399|5397|5399|5397|5398|5396|185
1764068610000|2025-11-25 11:03:30|||||||||1
1764068630000|2025-11-25 11:03:50|5398||5399||5399||5398||17
1764068640000|2025-11-25 11:04:00|||||||||129
1764068650000|2025-11-25 11:04:10|||||||||9
1764068660000|2025-11-25 11:04:20||5398||5398||5398||5398|0
1764068730000|2025-11-25 11:05:30|||||||||3
1764068740000|2025-11-25 11:05:40|5398|5397|5399|5397|5399|5397|5398|5397|99
1764068750000|2025-11-25 11:05:50||5398||5397||5398||5397|121
1764068760000|2025-11-25 11:06:00||5398||5397||5398||5397|104
1764068770000|2025-11-25 11:06:10|5401|5398|5401|5399|5401|5399|5401|5398|124
1764068780000|2025-11-25 11:06:20|5399|5398|5399|5398|5399|5398|5399|5398|340
1764068870000|2025-11-25 11:07:50|5400|5397|5401|5399|5401|5399|5400|5397|349
1764068880000|2025-11-25 11:08:00|||||||||9
1764068920000|2025-11-25 11:08:40|||||||||97
1764068930000|2025-11-25 11:08:50|5400|5398|5400|5398|5400|5398|5400|5398|59
1764068970000|2025-11-25 11:09:30|||||||||175
1764068980000|2025-11-25 11:09:40||5399||5399||5399||5399|0
1764069000000|2025-11-25 11:10:00|5401|5400|5401|5399|5401|5400|5401|5399|39
1764069020000|2025-11-25 11:10:20||5400||5400||5400||5400|0
1764069030000|2025-11-25 11:10:30|5399|5399|5400|5398|5400|5399|5399|5398|223
1764069040000|2025-11-25 11:10:40|5399||5399||5399||5399||0
1764069050000|2025-11-25 11:10:50|5400||5400||5400||5400||0
1764069060000|2025-11-25 11:11:00|5399|5397|5399|5397|5399|5397|5399|5397|0
1764069080000|2025-11-25 11:11:20||5398||5398||5398||5398|0
1764069090000|2025-11-25 11:11:30|5400|5399|5400|5399|5400|5399|5400|5399|4
1764069100000|2025-11-25 11:11:40|||||||||9
1764069120000|2025-11-25 11:12:00|||||||||1
1764069140000|2025-11-25 11:12:20|5401||5401||5401||5401||88
1764069160000|2025-11-25 11:12:40||5400||5400||5400||5400|1
1764069170000|2025-11-25 11:12:50|||||||||2
1764069190000|2025-11-25 11:13:10|||||||||36
1764069210000|2025-11-25 11:13:30|5402||5402||5402||5402||69
1764069220000|2025-11-25 11:13:40|||||||||30
1764069230000|2025-11-25 11:13:50|5404|5402|5404|5402|5404|5402|5404|5402|98
1764069240000|2025-11-25 11:14:00||5403||5402||5403||5402|88
1764069250000|2025-11-25 11:14:10|||||||||80
1764069260000|2025-11-25 11:14:20|5405|5403|5404|5403|5405|5403|5404|5403|1
1764069280000|2025-11-25 11:14:40||5402||5402||5402||5402|0
1764069300000|2025-11-25 11:15:00|||||||||8
1764069310000|2025-11-25 11:15:10|||||||||49
1764069340000|2025-11-25 11:15:40|||||||||1
1764069360000|2025-11-25 11:16:00|5403|5401|5403|5401|5403|5401|5403|5401|46
1764069370000|2025-11-25 11:16:10||5402||5402||5402||5402|8
1764069380000|2025-11-25 11:16:20||5401||5401||5401||5401|185
1764069390000|2025-11-25 11:16:30|||||||||175
1764069420000|2025-11-25 11:17:00|||||||||400
1764069430000|2025-11-25 11:17:10||5402||5402||5402||5401|178
1764069450000|2025-11-25 11:17:30||5401||5401||5401||5401|0
1764069480000|2025-11-25 11:18:00||5402||5402||5402||5402|2
1764069500000|2025-11-25 11:18:20|5404|5403|5404|5402|5404|5403|5404|5402|24
1764069510000|2025-11-25 11:18:30|5405|5404|5406|5405|5406|5405|5405|5404|9
1764069520000|2025-11-25 11:18:40|5405|5404|5405|5404|5405|5404|5405|5404|23
1764069530000|2025-11-25 11:18:50|5406||5406||5406||5406||63
1764069550000|2025-11-25 11:19:10|5405||5406||5406||5405||0
1764069570000|2025-11-25 11:19:30|5405||5405||5405||5405||31
1764069580000|2025-11-25 11:19:40|5406||5406||5406||5406||0
1764069600000|2025-11-25 11:20:00|||||||||85
1764069630000|2025-11-25 11:20:30|||||||||57
1764069650000|2025-11-25 11:20:50||5405||5404||5405||5404|23
1764069660000|2025-11-25 11:21:00||5405||5405||5405||5405|4
1764069670000|2025-11-25 11:21:10|5408|5406|5408|5406|5408|5406|5408|5406|80
1764069680000|2025-11-25 11:21:20||5407||5407||5407||5407|0
1764069690000|2025-11-25 11:21:30|5407|5406|5407|5406|5407|5406|5407|5406|46
1764069700000|2025-11-25 11:21:40|5408|5405|5407|5405|5408|5405|5407|5405|72
1764069710000|2025-11-25 11:21:50|||||||||72
1764069720000|2025-11-25 11:22:00|||||||||27
1764069730000|2025-11-25 11:22:10|||||||||1
1764069740000|2025-11-25 11:22:20|||||||||17
1764069750000|2025-11-25 11:22:30|5405|5406|5406|5404|5406|5406|5405|5404|320
1764069790000|2025-11-25 11:23:10|5407|5405|5407|5405|5407|5405|5407|5405|54
1764069800000|2025-11-25 11:23:20||5406||5406||5406||5406|320
1764069810000|2025-11-25 11:23:30|||||||||9
1764069820000|2025-11-25 11:23:40|||||||||1
1764069830000|2025-11-25 11:23:50|5408|5407|5410|5408|5410|5408|5408|5407|305
1764069840000|2025-11-25 11:24:00|5412|5410|5412|5410|5412|5410|5412|5410|52
1764069850000|2025-11-25 11:24:10|5414|5413|5414|5413|5414|5413|5414|5413|194
1764069860000|2025-11-25 11:24:20||5412||5413||5413||5412|178
1764069870000|2025-11-25 11:24:30|||||||||784
1764069880000|2025-11-25 11:24:40|||||||||152
1764069890000|2025-11-25 11:24:50|||||||||384
1764069920000|2025-11-25 11:25:20|||||||||1
1764069930000|2025-11-25 11:25:30|5413|5412|5413|5412|5413|5412|5413|5412|333
1764069940000|2025-11-25 11:25:40|5414||5414||5414||5414||21
1764069960000|2025-11-25 11:26:00|5411|5410|5410|5409|5412|5410|5410|5409|364
1764069980000|2025-11-25 11:26:20|||||||||120
1764069990000|2025-11-25 11:26:30|||||||||125
1764070000000|2025-11-25 11:26:40|||||||||4
1764070010000|2025-11-25 11:26:50|||||||||5
1764070040000|2025-11-25 11:27:20||5408||5408||5408||5408|199
1764070060000|2025-11-25 11:27:40|||||||||18
1764070080000|2025-11-25 11:28:00|||||||||1
1764070100000|2025-11-25 11:28:20|||||||||5
1764070120000|2025-11-25 11:28:40|||||||||537
1764070140000|2025-11-25 11:29:00|5411|5409|5411|5410|5411|5410|5411|5409|78
1764070150000|2025-11-25 11:29:10|5410|5408|5409|5408|5410|5408|5409|5408|225
1764070200000|2025-11-25 11:30:00|||||||||666
1764070210000|2025-11-25 11:30:10|||||||||471
1764070220000|2025-11-25 11:30:20|5408|5407|5407|5406|5408|5407|5407|5406|293
1764070230000|2025-11-25 11:30:30|||||||||198
1764070240000|2025-11-25 11:30:40|||||||||2
1764070270000|2025-11-25 11:31:10|5406|5404|5406|5404|5406|5404|5406|5404|71
1764070280000|2025-11-25 11:31:20||5405||5404||5405||5404|8
1764070310000|2025-11-25 11:31:50|5405||5405||5406||5405||0
1764070320000|2025-11-25 11:32:00|5404|5403|5404|5403|5404|5403|5404|5403|74
1764070330000|2025-11-25 11:32:10|||||||||15
1764070350000|2025-11-25 11:32:30|||||||||8
1764070380000|2025-11-25 11:33:00|||||||||9
1764070390000|2025-11-25 11:33:10|5406|5404|5406|5404|5406|5404|5406|5404|17
1764070400000|2025-11-25 11:33:20|5407|5405|5406|5405|5407|5405|5406|5405|229
1764070410000|2025-11-25 11:33:30||5404||5404||5404||5404|0
1764070420000|2025-11-25 11:33:40|||||||||18
1764070430000|2025-11-25 11:33:50|5405||5405||5405||5405||0
1764070450000|2025-11-25 11:34:10|5406||5406||5406||5406||0
1764070480000|2025-11-25 11:34:40|5405||5405||5405||5405||0
1764070490000|2025-11-25 11:34:50|||||||||1
1764070500000|2025-11-25 11:35:00|||||||||35
1764070570000|2025-11-25 11:36:10|||||||||1
1764070630000|2025-11-25 11:37:10|5404|5403|5404|5403|5404|5403|5404|5403|132
1764070640000|2025-11-25 11:37:20|||||||||76
1764070660000|2025-11-25 11:37:40|||||||||163
1764070670000|2025-11-25 11:37:50|5403|5402|5404|5402|5404|5402|5403|5402|23
1764070680000|2025-11-25 11:38:00|5403||5403||5403||5403||0
1764070690000|2025-11-25 11:38:10|5402|5401|5402|5400|5402|5401|5402|5400|267
1764070710000|2025-11-25 11:38:30|5401||5401||5401||5401||406
1764070720000|2025-11-25 11:38:40|||||||||40
1764070740000|2025-11-25 11:39:00|||||||||5
1764070770000|2025-11-25 11:39:30|5402|5401|5402|5401|5402|5401|5402|5401|243
1764070780000|2025-11-25 11:39:40|||||||||90
1764070790000|2025-11-25 11:39:50|||||||||2
1764070800000|2025-11-25 11:40:00||5400||5400||5400||5400|14
1764070810000|2025-11-25 11:40:10|5401||5401||5401||5401||0
1764070830000|2025-11-25 11:40:30|||||||||1
1764070840000|2025-11-25 11:40:40|5402|5401|5402|5400|5402|5401|5402|5400|12
1764070860000|2025-11-25 11:41:00|5401||5401||5401||5401||181
1764070870000|2025-11-25 11:41:10|5400|5399|5401|5399|5401|5399|5400|5399|200
1764070880000|2025-11-25 11:41:20||5400||5400||5400||5400|0
1764070900000|2025-11-25 11:41:40|5402|5401|5403|5401|5403|5401|5402|5401|112
1764070910000|2025-11-25 11:41:50|||||||||150
1764070920000|2025-11-25 11:42:00|||||||||198
1764070940000|2025-11-25 11:42:20||5402||5401||5402||5401|122
1764070970000|2025-11-25 11:42:50|||||||||91
1764070980000|2025-11-25 11:43:00|||||||||7
1764071000000|2025-11-25 11:43:20||5402||5401||5402||5401|0
1764071010000|2025-11-25 11:43:30|||||||||794
1764071050000|2025-11-25 11:44:10|||||||||42
1764071070000|2025-11-25 11:44:30||5402||5402||5402||5402|0
1764071080000|2025-11-25 11:44:40||5401||5401||5401||5401|0
1764071100000|2025-11-25 11:45:00|5402||5402||5402||5402||0
1764071130000|2025-11-25 11:45:30|5403|5402|5403|5402|5403|5402|5403|5402|42
1764071140000|2025-11-25 11:45:40|5404|5403|5404|5403|5404|5403|5404|5403|157
1764071150000|2025-11-25 11:45:50|||||||||21
1764071160000|2025-11-25 11:46:00|5406|5404|5406|5404|5406|5404|5406|5404|42
1764071170000|2025-11-25 11:46:10|5405|5403|5405|5403|5405|5403|5405|5403|0
1764071190000|2025-11-25 11:46:30|5406|5404|5405|5403|5406|5404|5405|5403|61
1764071200000|2025-11-25 11:46:40|5406|5404|5406|5404|5406|5404|5406|5404|44
1764071220000|2025-11-25 11:47:00|5407|5405|5409|5407|5409|5407|5407|5405|146
1764071240000|2025-11-25 11:47:20|5408|5406|5408|5406|5408|5406|5407|5406|60
1764071250000|2025-11-25 11:47:30|5407|5405|5407|5405|5407|5405|5406|5405|137
1764071260000|2025-11-25 11:47:40|||||||||24
1764071290000|2025-11-25 11:48:10|||||||||30
1764071300000|2025-11-25 11:48:20||5406||5406||5406||5405|18
1764071310000|2025-11-25 11:48:30||5405||5405||5405||5405|4
1764071320000|2025-11-25 11:48:40|||||||||1
1764071340000|2025-11-25 11:49:00|5408|5406|5408|5406|5408|5406|5408|5406|63
1764071350000|2025-11-25 11:49:10||5407||5407||5407||5406|0
1764071360000|2025-11-25 11:49:20|5409||5409||5409||5409||229
1764071370000|2025-11-25 11:49:30|5408|5406|5408|5406|5408|5406|5408|5406|126
1764071380000|2025-11-25 11:49:40|5409||5409||5409||5409||0
1764071390000|2025-11-25 11:49:50||5407||5407||5407||5407|0
1764071400000|2025-11-25 11:50:00|5408|5406|5408|5406|5408|5406|5408|5406|42
1764071410000|2025-11-25 11:50:10||5407||5407||5407||5406|6
1764071420000|2025-11-25 11:50:20||5406||5407||5407||5406|0
1764071430000|2025-11-25 11:50:30|5410|5406|5408|5407|5410|5408|5408|5406|1376
1764071440000|2025-11-25 11:50:40||5406||5406||5406||5406|139
1764071480000|2025-11-25 11:51:20|5407|5405|5407|5405|5407|5405|5407|5405|42
1764071490000|2025-11-25 11:51:30|5406|5404|5406|5404|5406|5404|5406|5404|58
1764071510000|2025-11-25 11:51:50|5404|5402|5404|5402|5404|5402|5404|5402|328
1764071520000|2025-11-25 11:52:00|5405|5403|5404|5402|5405|5403|5404|5402|46
1764071550000|2025-11-25 11:52:30|5405|5403|5405|5403|5405|5403|5405|5403|0
1764071570000|2025-11-25 11:52:50|5404|5402|5404|5402|5404|5402|5404|5402|431
1764071600000|2025-11-25 11:53:20||5403||5402||5403||5402|0
1764071610000|2025-11-25 11:53:30|||||||||32
1764071620000|2025-11-25 11:53:40||5403||5403||5403||5402|93
1764071640000|2025-11-25 11:54:00||5402||5402||5402||5402|0
1764071650000|2025-11-25 11:54:10||5403||5403||5403||5403|0
1764071660000|2025-11-25 11:54:20|5407|5405|5406|5405|5407|5405|5406|5405|152
1764071700000|2025-11-25 11:55:00||5404||5404||5404||5404|61
1764071710000|2025-11-25 11:55:10|5405|5403|5405|5403|5405|5403|5405|5403|0
1764071730000|2025-11-25 11:55:30|||||||||3
1764071740000|2025-11-25 11:55:40|||||||||2
1764071750000|2025-11-25 11:55:50||5404||5403||5404||5403|283
1764071760000|2025-11-25 11:56:00||5404||5404||5404||5404|84
1764071770000|2025-11-25 11:56:10|5406||5406||5406||5406||76
1764071800000|2025-11-25 11:56:40|5407|5405|5407|5405|5407|5405|5407|5405|180
1764071820000|2025-11-25 11:57:00|||||||||98
1764071830000|2025-11-25 11:57:10||5406||5406||5406||5406|185
1764071850000|2025-11-25 11:57:30|||||||||68
1764071880000|2025-11-25 11:58:00|5409|5407|5409|5407|5409|5407|5408|5406|68
1764071890000|2025-11-25 11:58:10|||||||||176
1764071920000|2025-11-25 11:58:40|||||||||85
1764071950000|2025-11-25 11:59:10||5408||5407||5408||5407|187
1764071960000|2025-11-25 11:59:20|||||||||66
1764072000000|2025-11-25 12:00:00|5408|5406|5407|5405|5408|5406|5407|5405|279
1764072010000|2025-11-25 12:00:10||5406||5406||5406||5406|144
1764072020000|2025-11-25 12:00:20|5408|5407|5408|5407|5408|5407|5408|5407|289
1764072040000|2025-11-25 12:00:40|||||||||62
1764072050000|2025-11-25 12:00:50|||||||||19
1764072090000|2025-11-25 12:01:30|||||||||5118
1764072100000|2025-11-25 12:01:40|5409||5409||5409||5409||111
1764072110000|2025-11-25 12:01:50||5408||5407||5408||5407|74
1764072120000|2025-11-25 12:02:00||5408||5408||5408||5408|7
1764072130000|2025-11-25 12:02:10|5411|5409|5411|5409|5411|5409|5411|5409|169
1764072170000|2025-11-25 12:02:50|5410|5408|5410|5408|5410|5408|5410|5408|0
1764072190000|2025-11-25 12:03:10|5411|5409|5411|5409|5411|5409|5411|5409|259
1764072200000|2025-11-25 12:03:20|5412|5410|5412|5410|5412|5410|5412|5410|198
1764072220000|2025-11-25 12:03:40||5411||5410||5411||5410|84
1764072240000|2025-11-25 12:04:00|||||||||139
1764072250000|2025-11-25 12:04:10|||||||||323
1764072260000|2025-11-25 12:04:20|5411||5411||5411||5411||0
1764072270000|2025-11-25 12:04:30|||||||||9
1764072280000|2025-11-25 12:04:40|5412||5412||5412||5412||115
1764072290000|2025-11-25 12:04:50|||||||||108
1764072300000|2025-11-25 12:05:00|||||||||43
1764072350000|2025-11-25 12:05:50|5411|5409|5411|5409|5411|5409|5411|5409|65
1764072360000|2025-11-25 12:06:00|||||||||42
1764072370000|2025-11-25 12:06:10|||||||||57
1764072380000|2025-11-25 12:06:20||5410||5409||5410||5409|0
1764072390000|2025-11-25 12:06:30||5410||5410||5410||5410|0
1764072400000|2025-11-25 12:06:40||5409||5410||5410||5409|7
1764072410000|2025-11-25 12:06:50||5409||5409||5409||5409|0
1764072450000|2025-11-25 12:07:30|5410|5408|5409|5408|5410|5408|5409|5408|303
1764072460000|2025-11-25 12:07:40|5410|5409|5410|5409|5410|5409|5410|5409|120
1764072480000|2025-11-25 12:08:00|||||||||1317
1764072490000|2025-11-25 12:08:10||5408||5408||5408||5408|58
1764072540000|2025-11-25 12:09:00|||||||||82
1764072600000|2025-11-25 12:10:00|||||||||101
1764072620000|2025-11-25 12:10:20||5409||5409||5409||5409|22
1764072650000|2025-11-25 12:10:50|||||||||4
1764072660000|2025-11-25 12:11:00||5408||5408||5408||5408|23
1764072670000|2025-11-25 12:11:10|5409||5409||5409||5409||0
1764072690000|2025-11-25 12:11:30|||||||||93
1764072700000|2025-11-25 12:11:40||5407||5407||5407||5407|91
1764072770000|2025-11-25 12:12:50|5408||5408||5408||5408||0
1764072780000|2025-11-25 12:13:00|||||||||261
1764072810000|2025-11-25 12:13:30|5410|5409|5410|5409|5410|5409|5410|5409|233
1764072820000|2025-11-25 12:13:40|5411||5411||5411||5411||52
1764072830000|2025-11-25 12:13:50|||||||||100
1764072940000|2025-11-25 12:15:40|||||||||113
1764072960000|2025-11-25 12:16:00|||||||||18
1764073010000|2025-11-25 12:16:50|5410|5408|5410|5408|5410|5408|5410|5408|0
1764073020000|2025-11-25 12:17:00|5409|5407|5409|5407|5409|5408|5409|5407|0
1764073040000|2025-11-25 12:17:20||5408||5407||5408||5407|224
1764073050000|2025-11-25 12:17:30|||||||||4
1764073060000|2025-11-25 12:17:40|||||||||2
1764073080000|2025-11-25 12:18:00|||||||||36
1764073120000|2025-11-25 12:18:40|5408|5406|5409|5407|5409|5407|5408|5406|373
1764073140000|2025-11-25 12:19:00||5408||5408||5408||5408|31
1764073150000|2025-11-25 12:19:10|5413|5411|5413|5411|5413|5411|5413|5411|695
1764073240000|2025-11-25 12:20:40|||||||||1
1764073260000|2025-11-25 12:21:00||5412||5412||5412||5412|0
1764073270000|2025-11-25 12:21:10||5411||5411||5411||5411|64
1764073290000|2025-11-25 12:21:30|||||||||18
1764073300000|2025-11-25 12:21:40|||||||||60
1764073310000|2025-11-25 12:21:50||5412||5412||5412||5411|199
1764073320000|2025-11-25 12:22:00||5411||5411||5411||5411|7
1764073330000|2025-11-25 12:22:10||5412||5411||5412||5411|0
1764073370000|2025-11-25 12:22:50|5415|5412|5414|5413|5415|5413|5414|5412|42
1764073380000|2025-11-25 12:23:00|5415||5415||5415||5415||96
1764073430000|2025-11-25 12:23:50|5417|5415|5417|5416|5417|5416|5416|5415|433
1764073440000|2025-11-25 12:24:00||5415||5415||5415||5415|653
1764073470000|2025-11-25 12:24:30|5418|5416|5418|5417|5418|5417|5418|5416|0
1764073480000|2025-11-25 12:24:40|5420|5416|5420|5418|5420|5418|5420|5416|225
1764073490000|2025-11-25 12:24:50|5419||5419||5419||5419||193
1764073500000|2025-11-25 12:25:00|5420||5420||5420||5420||903
1764073510000|2025-11-25 12:25:10|5419|5420|5422|5421|5422|5421|5419|5419|821
1764073520000|2025-11-25 12:25:20||5420||5420||5420||5420|118
1764073530000|2025-11-25 12:25:30||5421||5421||5421||5421|241
1764073540000|2025-11-25 12:25:40|||||||||4
1764073550000|2025-11-25 12:25:50|5421|5420|5421|5420|5421|5420|5421|5420|1526
1764073560000|2025-11-25 12:26:00|5422||5422||5422||5422||292
1764073570000|2025-11-25 12:26:10|||||||||299
1764073590000|2025-11-25 12:26:30|5421||5422||5422||5421||692
1764073660000|2025-11-25 12:27:40|||||||||1279
1764073680000|2025-11-25 12:28:00||5421||5421||5421||5421|7
1764073710000|2025-11-25 12:28:30|||||||||200
1764073720000|2025-11-25 12:28:40|||||||||295
1764073760000|2025-11-25 12:29:20|5423||5423||5423||5423||56
1764073800000|2025-11-25 12:30:00|5422||5422||5422||5422||1025
1764073820000|2025-11-25 12:30:20|5421|5420|5420|5419|5421|5420|5420|5419|300
1764073830000|2025-11-25 12:30:30||5418||5418||5418||5418|769
1764073840000|2025-11-25 12:30:40|5418|5417|5418|5417|5418|5417|5418|5417|190
1764073860000|2025-11-25 12:31:00|5419||5419||5419||5419||142
1764073870000|2025-11-25 12:31:10|||||||||301
1764073900000|2025-11-25 12:31:40|5418|5416|5417|5415|5418|5416|5417|5415|203
1764073910000|2025-11-25 12:31:50|||||||||105
1764073920000|2025-11-25 12:32:00|5416|5413|5414|5412|5416|5413|5414|5412|357
1764073970000|2025-11-25 12:32:50|5413||5413||5413||5413||102
1764073980000|2025-11-25 12:33:00|||||||||399
1764074030000|2025-11-25 12:33:50|||||||||473
1764074040000|2025-11-25 12:34:00|5411|5409|5409|5408|5411|5409|5409|5408|515
1764074050000|2025-11-25 12:34:10||5407||5407||5407||5407|60
1764074060000|2025-11-25 12:34:20|||||||||1
1764074080000|2025-11-25 12:34:40|||||||||71
1764074090000|2025-11-25 12:34:50|||||||||84
1764074110000|2025-11-25 12:35:10|5408|5408|5410|5408|5410|5408|5408|5408|42
1764074120000|2025-11-25 12:35:20|||||||||66
1764074130000|2025-11-25 12:35:30|5409|5407|5409|5407|5409|5407|5409|5407|0
1764074140000|2025-11-25 12:35:40|5410|5408|5410|5408|5410|5408|5410|5408|42
1764074150000|2025-11-25 12:35:50|5409|5407|5409|5407|5409|5407|5409|5407|0
1764074160000|2025-11-25 12:36:00|||||||||35
1764074190000|2025-11-25 12:36:30|||||||||28
1764074210000|2025-11-25 12:36:50|||||||||143
1764074220000|2025-11-25 12:37:00|||||||||29
1764074230000|2025-11-25 12:37:10|||||||||3
1764074250000|2025-11-25 12:37:30|||||||||92
1764074270000|2025-11-25 12:37:50|5408||5408||5408||5408||0
1764074280000|2025-11-25 12:38:00|5409||5408||5409||5408||0
1764074290000|2025-11-25 12:38:10|||||||||108
1764074300000|2025-11-25 12:38:20|||||||||43
1764074320000|2025-11-25 12:38:40||5406||5406||5406||5406|67
1764074360000|2025-11-25 12:39:20|||||||||2
1764074390000|2025-11-25 12:39:50|5409|5408|5409|5407|5409|5408|5409|5407|232
1764074400000|2025-11-25 12:40:00|||||||||14
1764074410000|2025-11-25 12:40:10|5410|5408|5411|5409|5411|5409|5410|5408|445
1764074420000|2025-11-25 12:40:20|5412|5410|5412|5410|5412|5410|5412|5410|89
1764074430000|2025-11-25 12:40:30|5411||5411||5411||5411||0
1764074450000|2025-11-25 12:40:50|5410|5409|5410|5408|5410|5409|5410|5408|180
1764074460000|2025-11-25 12:41:00|||||||||213
1764074470000|2025-11-25 12:41:10|5411|5409|5411|5409|5411|5409|5411|5409|42
1764074530000|2025-11-25 12:42:10|5410||5411||5411||5410||0
1764074540000|2025-11-25 12:42:20|5413|5410|5416|5415|5416|5415|5413|5410|436
1764074550000|2025-11-25 12:42:30|5417|5416|5414|5412|5418|5416|5414|5412|569
1764074560000|2025-11-25 12:42:40|5416|5414|5416|5414|5416|5414|5416|5414|308
1764074570000|2025-11-25 12:42:50|5417|5415|5422|5419|5422|5420|5417|5415|244
1764074580000|2025-11-25 12:43:00|5421|5420|5424|5422|5425|5423|5421|5419|1095
1764074590000|2025-11-25 12:43:10|5423|5421|5422|5420|5425|5423|5422|5420|35
1764074600000|2025-11-25 12:43:20|5423|5421|5423|5421|5423|5421|5422|5419|0
1764074610000|2025-11-25 12:43:30|5422|5420|5425|5424|5425|5424|5422|5420|434
1764074620000|2025-11-25 12:43:40|5426|5423|5426|5425|5427|5426|5425|5423|1516
1764074630000|2025-11-25 12:43:50|5427|5424|5429|5427|5431|5428|5427|5424|1151
1764074640000|2025-11-25 12:44:00|5430|5428|5430|5429|5432|5430|5430|5428|141
1764074650000|2025-11-25 12:44:10|5429|5427|5426|5424|5429|5427|5426|5424|488
1764074660000|2025-11-25 12:44:20|5425|5423|5422|5421|5425|5423|5422|5421|721
1764074670000|2025-11-25 12:44:30|5423|5420|5422|5420|5423|5420|5421|5420|407
1764074680000|2025-11-25 12:44:40|5421|5421|5421|5420|5421|5421|5421|5419|249
1764074690000|2025-11-25 12:44:50|5423|5421|5423|5421|5424|5422|5423|5420|26
1764074700000|2025-11-25 12:45:00|5424|5422|5422|5420|5424|5422|5422|5420|0
1764074710000|2025-11-25 12:45:10|5423|5421|5422|5420|5424|5422|5422|5420|410
1764074720000|2025-11-25 12:45:20|5423|5419|5422|5419|5423|5419|5421|5419|164
1764074730000|2025-11-25 12:45:30|5421|5418|5422|5420|5423|5421|5421|5418|0
1764074740000|2025-11-25 12:45:40|5423|5421|5421|5419|5423|5422|5421|5419|313
1764074750000|2025-11-25 12:45:50||5420||5420||5420||5420|0
1764074760000|2025-11-25 12:46:00|5419|5419|5417|5415|5419|5419|5417|5415|248
1764074770000|2025-11-25 12:46:10|5416|5414|5417|5414|5417|5415|5416|5414|158
1764074780000|2025-11-25 12:46:20|5416|5416|5417|5415|5418|5416|5416|5415|438
1764074790000|2025-11-25 12:46:30|5416|5414|5416|5415|5416|5415|5416|5414|189
1764074800000|2025-11-25 12:46:40||5414||5414||5415||5414|348
1764074820000|2025-11-25 12:47:00|5415||5415||5415||5415||0
1764074830000|2025-11-25 12:47:10|5414|5413|5415|5414|5415|5414|5414|5413|156
1764074840000|2025-11-25 12:47:20||5413||5413||5413||5413|114
1764074860000|2025-11-25 12:47:40|5414||5414||5414||5414||0
1764074870000|2025-11-25 12:47:50|5415||5415||5415||5415||0
1764074880000|2025-11-25 12:48:00|5413|5414|5414|5412|5415|5414|5413|5411|609
1764074890000|2025-11-25 12:48:10|||||||||646
1764074900000|2025-11-25 12:48:20|5413|5411|5413|5411|5413|5411|5413|5411|616
1764074920000|2025-11-25 12:48:40|5414|5412|5414|5412|5414|5412|5414|5412|23
1764074930000|2025-11-25 12:48:50|5413|5411|5412|5411|5413|5411|5412|5411|903
1764074940000|2025-11-25 12:49:00||5410||5410||5410||5410|8
1764074950000|2025-11-25 12:49:10|5411|5409|5411|5409|5411|5409|5411|5409|200
1764074960000|2025-11-25 12:49:20|5412|5410|5412|5410|5412|5410|5412|5410|0
1764074970000|2025-11-25 12:49:30|||||||||250
1764075000000|2025-11-25 12:50:00|5414|5413|5416|5415|5416|5415|5414|5412|280
1764075010000|2025-11-25 12:50:10|5417|5416|5418|5416|5418|5416|5416|5416|979
1764075040000|2025-11-25 12:50:40|5417|5415|5417|5415|5417|5415|5417|5414|576
1764075060000|2025-11-25 12:51:00|5416|5414|5416|5415|5417|5415|5416|5414|815
1764075070000|2025-11-25 12:51:10|5417||5417||5417||5417||3
1764075090000|2025-11-25 12:51:30|5416|5414|5416|5414|5416|5414|5415|5413|262
1764075110000|2025-11-25 12:51:50|5417|5416|5418|5416|5418|5417|5417|5416|384
1764075120000|2025-11-25 12:52:00|5419|5418|5419|5418|5419|5418|5419|5418|48
1764075130000|2025-11-25 12:52:10|5418|5417|5418|5417|5418|5417|5418|5417|112
1764075140000|2025-11-25 12:52:20||5416||5416||5416||5416|420
1764075150000|2025-11-25 12:52:30|5417|5415|5417|5415|5417|5415|5416|5415|171
1764075160000|2025-11-25 12:52:40|||||||||183
1764075170000|2025-11-25 12:52:50|5418|5417|5418|5417|5418|5417|5418|5417|103
1764075180000|2025-11-25 12:53:00|5417|5415|5416|5414|5417|5415|5416|5414|476
1764075190000|2025-11-25 12:53:10|5415|5415|5416|5414|5416|5415|5415|5414|549
1764075200000|2025-11-25 12:53:20||5415||5414||5415||5414|956
1764075220000|2025-11-25 12:53:40|5415||5416||5416||5415||140
1764075230000|2025-11-25 12:53:50|5415||5415||5415||5415||18
1764075240000|2025-11-25 12:54:00|5416|5415|5417|5415|5417|5415|5416|5415|305
1764075260000|2025-11-25 12:54:20|||||||||1449
1764075270000|2025-11-25 12:54:30|5416|5414|5416|5414|5416|5414|5416|5414|70
1764075280000|2025-11-25 12:54:40|5417|5415|5417|5415|5417|5415|5417|5415|0
1764075290000|2025-11-25 12:54:50|5419|5417|5419|5417|5419|5417|5419|5417|143
1764075300000|2025-11-25 12:55:00||5418||5418||5418||5418|429
1764075310000|2025-11-25 12:55:10|5420||5420||5420||5420||587
1764075320000|2025-11-25 12:55:20|5421|5419|5421|5419|5421|5419|5420|5419|329
1764075340000|2025-11-25 12:55:40|5422|5420|5422|5421|5422|5421|5422|5420|272
1764075360000|2025-11-25 12:56:00|5423|5420|5419|5417|5423|5420|5419|5417|904
1764075370000|2025-11-25 12:56:10|5420|5418|5420|5418|5420|5418|5420|5418|7
1764075390000|2025-11-25 12:56:30|||||||||55
1764075420000|2025-11-25 12:57:00||5419||5419||5419||5419|0
1764075430000|2025-11-25 12:57:10|5421||5421||5421||5421||22
1764075440000|2025-11-25 12:57:20|5420|5418|5420|5418|5420|5418|5420|5418|327
1764075450000|2025-11-25 12:57:30|5419|5417|5419|5417|5419|5417|5419|5417|4
1764075460000|2025-11-25 12:57:40|5420|5418|5420|5418|5420|5418|5420|5418|128
1764075470000|2025-11-25 12:57:50|5419|5417|5419|5417|5419|5417|5419|5417|0
1764075480000|2025-11-25 12:58:00|5421|5419|5421|5419|5421|5419|5421|5419|59
1764075490000|2025-11-25 12:58:10|5422|5420|5422|5420|5422|5420|5422|5420|0
1764075500000|2025-11-25 12:58:20|5421|5419|5421|5419|5422|5419|5421|5419|1194
1764075510000|2025-11-25 12:58:30||5418||5419||5420||5418|225
1764075520000|2025-11-25 12:58:40|5420|5418|5420|5418|5420|5418|5420|5418|94
1764075530000|2025-11-25 12:58:50|||||||||158
1764075540000|2025-11-25 12:59:00|5421|5419|5421|5419|5421|5419|5421|5419|277
1764075550000|2025-11-25 12:59:10||5420||5419||5420||5419|129
1764075560000|2025-11-25 12:59:20|5420|5418|5419|5417|5420|5418|5419|5417|171
1764075570000|2025-11-25 12:59:30|||||||||606
1764075590000|2025-11-25 12:59:50|||||||||265
1764075600000|2025-11-25 13:00:00||5418||5418||5418||5418|0
1764075610000|2025-11-25 13:00:10||5417||5418||5418||5417|3
1764075630000|2025-11-25 13:00:30|5421|5419|5421|5419|5421|5419|5421|5419|117
1764075640000|2025-11-25 13:00:40|5422|5420|5421|5420|5422|5420|5421|5420|6
1764075650000|2025-11-25 13:00:50|5422||5422||5422||5422||1
1764075660000|2025-11-25 13:01:00|5421||5422||5422||5421||28
1764075670000|2025-11-25 13:01:10|||||||||30
1764075680000|2025-11-25 13:01:20|5421||5421||5421||5421||201
1764075690000|2025-11-25 13:01:30||5419||5419||5419||5419|85
1764075700000|2025-11-25 13:01:40|5420|5418|5420|5418|5420|5418|5420|5418|199
1764075710000|2025-11-25 13:01:50|5421|5419|5421|5419|5421|5419|5421|5419|30
1764075720000|2025-11-25 13:02:00||5420||5420||5420||5420|1085
1764075730000|2025-11-25 13:02:10||5419||5419||5420||5419|51
1764075750000|2025-11-25 13:02:30|5422|5420|5423|5421|5423|5422|5422|5420|312
1764075760000|2025-11-25 13:02:40|||||||||135
1764075790000|2025-11-25 13:03:10|5422||5423||5423||5422||164
1764075800000|2025-11-25 13:03:20|5424|5423|5424|5423|5425|5423|5424|5423|112
1764075810000|2025-11-25 13:03:30|5425|5424|5425|5423|5425|5424|5425|5423|235
1764075820000|2025-11-25 13:03:40|5424|5422|5424|5422|5424|5422|5424|5422|152
1764075830000|2025-11-25 13:03:50|||||||||92
1764075850000|2025-11-25 13:04:10|5423|5421|5423|5421|5423|5421|5423|5421|129
1764075870000|2025-11-25 13:04:30|||||||||1
1764075880000|2025-11-25 13:04:40|||||||||88
1764075890000|2025-11-25 13:04:50|5424|5422|5424|5422|5424|5422|5424|5422|250
1764075900000|2025-11-25 13:05:00|||||||||42
1764075910000|2025-11-25 13:05:10|5426|5423|5426|5424|5426|5424|5426|5423|92
1764075920000|2025-11-25 13:05:20|5427|5425|5427|5425|5427|5425|5427|5425|246
1764075930000|2025-11-25 13:05:30|5426||5427||5427||5426||0
1764075950000|2025-11-25 13:05:50|5426|5424|5427|5425|5427|5425|5426|5424|150
1764075960000|2025-11-25 13:06:00|5428|5426|5428|5427|5428|5427|5428|5426|128
1764075970000|2025-11-25 13:06:10|5429|5426|5429|5427|5429|5427|5428|5426|84
1764075980000|2025-11-25 13:06:20|5430|5428|5430|5428|5430|5428|5430|5428|565
1764076010000|2025-11-25 13:06:50|5431|5429|5431|5429|5431|5429|5431|5429|79
1764076020000|2025-11-25 13:07:00|5430|5428|5430|5428|5430|5428|5430|5428|0
1764076040000|2025-11-25 13:07:20||5429||5429||5429||5429|4
1764076060000|2025-11-25 13:07:40||5428||5428||5429||5428|229
1764076090000|2025-11-25 13:08:10|||||||||157
1764076100000|2025-11-25 13:08:20|||||||||134
1764076110000|2025-11-25 13:08:30||5429||5428||5429||5428|0
1764076120000|2025-11-25 13:08:40|5429|5427|5428|5426|5429|5427|5428|5426|210
1764076130000|2025-11-25 13:08:50|||||||||29
1764076160000|2025-11-25 13:09:20|5430|5427|5430|5429|5430|5429|5430|5427|427
1764076170000|2025-11-25 13:09:30|5431|5430|5431|5430|5431|5430|5431|5429|396
1764076180000|2025-11-25 13:09:40|5433|5431|5433|5431|5433|5431|5433|5431|319
1764076190000|2025-11-25 13:09:50||5432||5431||5432||5431|216
1764076210000|2025-11-25 13:10:10|5432|5432|5433|5431|5434|5432|5432|5431|0
1764076220000|2025-11-25 13:10:20|||||||||28
1764076230000|2025-11-25 13:10:30|5432|5430|5432|5430|5432|5431|5432|5430|744
1764076240000|2025-11-25 13:10:40||5431||5430||5431||5430|77
1764076260000|2025-11-25 13:11:00|5434|5431|5433|5431|5434|5432|5433|5431|0
1764076270000|2025-11-25 13:11:10||5432||5432||5432||5432|114
1764076280000|2025-11-25 13:11:20||5431||5431||5431||5431|28
1764076290000|2025-11-25 13:11:30|5432|5430|5432|5430|5432|5430|5432|5430|140
1764076300000|2025-11-25 13:11:40||5431||5431||5431||5431|159
1764076310000|2025-11-25 13:11:50|||||||||28
1764076320000|2025-11-25 13:12:00|5431|5430|5429|5427|5431|5430|5429|5427|876
1764076330000|2025-11-25 13:12:10|5430|5429|5430|5428|5430|5429|5430|5428|470
1764076340000|2025-11-25 13:12:20|5431|5430|5433|5431|5433|5431|5431|5430|178
1764076350000|2025-11-25 13:12:30|5434|5432|5434|5432|5434|5432|5434|5432|459
1764076360000|2025-11-25 13:12:40|5433|5431|5433|5432|5433|5432|5432|5431|503
1764076380000|2025-11-25 13:13:00|5434|5433|5434|5432|5434|5433|5434|5432|199
1764076400000|2025-11-25 13:13:20||5433||5433||5433||5432|535
1764076410000|2025-11-25 13:13:30|5436|5434|5435|5434|5436|5434|5435|5434|111
1764076420000|2025-11-25 13:13:40|5434|5432|5435|5433|5435|5433|5434|5432|479
1764076430000|2025-11-25 13:13:50|5436|5434|5436|5434|5436|5434|5436|5434|121
1764076440000|2025-11-25 13:14:00|5434|5432|5435|5433|5435|5433|5434|5432|527
1764076450000|2025-11-25 13:14:10|5436|5434|5436|5434|5436|5434|5436|5434|143
1764076460000|2025-11-25 13:14:20|5435|5433|5435|5433|5435|5434|5435|5433|1178
1764076470000|2025-11-25 13:14:30||5434||5434||5434||5434|341
1764076480000|2025-11-25 13:14:40|5436||5436||5436||5436||31
1764076530000|2025-11-25 13:15:30|5435|5433|5434|5433|5435|5433|5433|5432|1030
1764076540000|2025-11-25 13:15:40|5435|5434|5436|5434|5436|5434|5435|5434|191
1764076550000|2025-11-25 13:15:50||5435||5435||5435||5435|821
1764076560000|2025-11-25 13:16:00|5437||5437||5437||5437||205
1764076570000|2025-11-25 13:16:10||5436||5436||5436||5436|48
1764076580000|2025-11-25 13:16:20|5438|5437|5439|5437|5439|5437|5438|5437|218
1764076590000|2025-11-25 13:16:30|||||||||1
1764076600000|2025-11-25 13:16:40|5438||5438||5438||5438||334
1764076610000|2025-11-25 13:16:50||5436||5436||5436||5436|0
1764076620000|2025-11-25 13:17:00|5439|5437|5438|5436|5439|5437|5438|5436|17
1764076630000|2025-11-25 13:17:10|5437|5435|5437|5435|5437|5435|5437|5435|294
1764076640000|2025-11-25 13:17:20|||||||||138
1764076650000|2025-11-25 13:17:30|||||||||192
1764076660000|2025-11-25 13:17:40||5436||5435||5436||5435|50
1764076670000|2025-11-25 13:17:50|5435|5433|5435|5433|5435|5433|5435|5433|143
1764076680000|2025-11-25 13:18:00|5436|5434|5436|5434|5436|5434|5436|5434|0
1764076690000|2025-11-25 13:18:10|5435|5433|5436|5435|5436|5435|5435|5433|85
1764076700000|2025-11-25 13:18:20||5434||5434||5435||5434|350
1764076710000|2025-11-25 13:18:30|5435|5433|5435|5433|5435|5433|5435|5433|185
1764076740000|2025-11-25 13:19:00|5434|5432|5433|5432|5434|5432|5433|5432|76
1764076760000|2025-11-25 13:19:20|||||||||20
1764076770000|2025-11-25 13:19:30|5434|5433|5434|5433|5434|5433|5434|5433|61
1764076780000|2025-11-25 13:19:40|||||||||68
1764076790000|2025-11-25 13:19:50|||||||||88
1764076850000|2025-11-25 13:20:50|||||||||1
1764076860000|2025-11-25 13:21:00|||||||||55
1764076880000|2025-11-25 13:21:20|5435|5434|5436|5435|5436|5435|5435|5434|50
1764076890000|2025-11-25 13:21:30||5434||5434||5434||5434|164
1764076930000|2025-11-25 13:22:10|||||||||33
1764076940000|2025-11-25 13:22:20|||||||||77
1764076950000|2025-11-25 13:22:30|||||||||5
1764076960000|2025-11-25 13:22:40|||||||||76
1764076980000|2025-11-25 13:23:00|5435|5433|5435|5433|5435|5433|5435|5433|0
1764076990000|2025-11-25 13:23:10|5434|5432|5434|5432|5434|5432|5434|5432|0
1764077000000|2025-11-25 13:23:20|5432|5431|5432|5431|5432|5431|5432|5431|221
1764077010000|2025-11-25 13:23:30|5433|5432|5433|5432|5433|5432|5433|5432|44
1764077020000|2025-11-25 13:23:40|5435|5433|5435|5433|5435|5433|5435|5433|23
1764077040000|2025-11-25 13:24:00|5436|5434|5435|5434|5436|5434|5435|5434|467
1764077050000|2025-11-25 13:24:10|5436|5435|5436|5434|5436|5435|5436|5434|138
1764077060000|2025-11-25 13:24:20||5435||5435||5435||5435|449
1764077070000|2025-11-25 13:24:30||5434||5435||5435||5434|91
1764077080000|2025-11-25 13:24:40||5434||5434||5434||5434|1
1764077100000|2025-11-25 13:25:00|5435|5433|5435|5433|5435|5433|5435|5433|33
1764077110000|2025-11-25 13:25:10|5434|5431|5433|5431|5434|5431|5433|5431|67
1764077130000|2025-11-25 13:25:30|5432||5432||5432||5432||35
1764077170000|2025-11-25 13:26:10|5431|5430|5429|5428|5431|5430|5429|5428|463
1764077220000|2025-11-25 13:27:00|||||||||155
1764077230000|2025-11-25 13:27:10|5431|5429|5431|5429|5431|5429|5431|5429|62
1764077250000|2025-11-25 13:27:30||5430||5430||5430||5430|1
1764077260000|2025-11-25 13:27:40|||||||||36
1764077270000|2025-11-25 13:27:50|||||||||31
1764077280000|2025-11-25 13:28:00|5432|5431|5432|5431|5432|5431|5432|5431|257
1764077290000|2025-11-25 13:28:10|||||||||165
1764077300000|2025-11-25 13:28:20|5433|5432|5433|5432|5434|5432|5433|5432|144
1764077310000|2025-11-25 13:28:30|5434|5433|5435|5434|5435|5434|5434|5433|229
1764077320000|2025-11-25 13:28:40|5436||5436||5436||5436||38
1764077330000|2025-11-25 13:28:50|||||||||4
1764077340000|2025-11-25 13:29:00|||||||||2
1764077360000|2025-11-25 13:29:20|||||||||28
1764077370000|2025-11-25 13:29:30|||||||||37
1764077380000|2025-11-25 13:29:40|||||||||8
1764077390000|2025-11-25 13:29:50|||||||||28
1764077400000|2025-11-25 13:30:00|5437|5435|5437|5435|5437|5435|5437|5435|382
1764077410000|2025-11-25 13:30:10|5436||5437||5437||5436||0
1764077430000|2025-11-25 13:30:30|5436|5434|5436|5434|5437|5434|5436|5434|65
1764077440000|2025-11-25 13:30:40||5435||5434||5435||5434|21
1764077450000|2025-11-25 13:30:50||5435||5435||5435||5435|28
1764077460000|2025-11-25 13:31:00|||||||||14
1764077470000|2025-11-25 13:31:10|||||||||36
1764077480000|2025-11-25 13:31:20|5437|5436|5438|5436|5438|5436|5437|5436|39
1764077510000|2025-11-25 13:31:50|||||||||29
1764077540000|2025-11-25 13:32:20|||||||||109
1764077550000|2025-11-25 13:32:30|5437||5438||5438||5437||0
1764077560000|2025-11-25 13:32:40|5437|5435|5437|5435|5437|5435|5437|5435|119
1764077570000|2025-11-25 13:32:50|5436|5434|5436|5434|5436|5434|5435|5434|116
1764077580000|2025-11-25 13:33:00|5435||5435||5435||5435||1
1764077590000|2025-11-25 13:33:10|||||||||44
1764077610000|2025-11-25 13:33:30|5434|5433|5434|5433|5434|5433|5434|5433|176
1764077620000|2025-11-25 13:33:40|5435|5434|5435|5434|5435|5434|5435|5434|33
1764077630000|2025-11-25 13:33:50||5433||5433||5433||5433|0
1764077640000|2025-11-25 13:34:00|||||||||641
1764077650000|2025-11-25 13:34:10|5434|5432|5433|5432|5435|5432|5433|5432|137
1764077660000|2025-11-25 13:34:20|5434||5434||5434||5434||489
1764077680000|2025-11-25 13:34:40|||||||||168
1764077690000|2025-11-25 13:34:50|5433||5433||5434||5433||506
1764077700000|2025-11-25 13:35:00|||||||||289
1764077710000|2025-11-25 13:35:10|||||||||2
1764077720000|2025-11-25 13:35:20|5435|5433|5435|5433|5435|5433|5435|5433|537
1764077730000|2025-11-25 13:35:30|5434|5432|5434|5432|5434|5432|5434|5432|454
1764077750000|2025-11-25 13:35:50|||||||||237
1764077760000|2025-11-25 13:36:00|5433||5433||5433||5433||160
1764077780000|2025-11-25 13:36:20|5434||5434||5434||5434||0
1764077800000|2025-11-25 13:36:40|5435|5433|5435|5433|5435|5433|5435|5433|117
1764077810000|2025-11-25 13:36:50|5434|5432|5434|5432|5434|5432|5434|5432|0
1764077820000|2025-11-25 13:37:00|5433||5433||5434||5433||203
1764077830000|2025-11-25 13:37:10|5434||5433||5434||5433||414
1764077840000|2025-11-25 13:37:20|||||||||2
1764077860000|2025-11-25 13:37:40|5432|5431|5432|5431|5432|5431|5432|5431|144
1764077870000|2025-11-25 13:37:50|5433|5432|5433|5432|5433|5432|5432|5432|155
1764077890000|2025-11-25 13:38:10|||||||||461
1764077900000|2025-11-25 13:38:20|5434|5433|5433|5432|5434|5433|5433|5432|740
1764077920000|2025-11-25 13:38:40|5434||5434||5434||5434||382
1764077930000|2025-11-25 13:38:50|5433||5433||5433||5433||0
1764077950000|2025-11-25 13:39:10|5434|5433|5434|5433|5434|5433|5434|5433|94
1764077970000|2025-11-25 13:39:30|5433|5432|5433|5432|5433|5432|5432|5431|525
1764077980000|2025-11-25 13:39:40||5431||5431||5431||5431|0
1764078000000|2025-11-25 13:40:00|||||||||130
1764078010000|2025-11-25 13:40:10||5432||5431||5432||5431|0
1764078030000|2025-11-25 13:40:30|5432||5432||5432||5432||8
1764078040000|2025-11-25 13:40:40|||||||||124
1764078060000|2025-11-25 13:41:00|||||||||310
1764078070000|2025-11-25 13:41:10|5431|5430|5432|5431|5432|5431|5431|5430|458
1764078100000|2025-11-25 13:41:40|||||||||153
1764078110000|2025-11-25 13:41:50|5431|5430|5431|5430|5431|5430|5431|5430|389
1764078120000|2025-11-25 13:42:00|||||||||30
1764078130000|2025-11-25 13:42:10|||||||||90
1764078150000|2025-11-25 13:42:30|||||||||48
1764078160000|2025-11-25 13:42:40|5432|5431|5432|5431|5432|5431|5432|5431|0
1764078170000|2025-11-25 13:42:50|5433||5433||5433||5433||273
1764078180000|2025-11-25 13:43:00||5432||5431||5432||5431|4
1764078190000|2025-11-25 13:43:10|5432||5433||5433||5432||0
1764078200000|2025-11-25 13:43:20|5432||5432||5432||5432||6
1764078210000|2025-11-25 13:43:30|5433||5432||5433||5432||27
1764078220000|2025-11-25 13:43:40|||||||||3662
1764078230000|2025-11-25 13:43:50|5431|5430|5431|5430|5431|5430|5431|5430|227
1764078240000|2025-11-25 13:44:00|5432|5431|5434|5432|5434|5432|5432|5431|533
1764078250000|2025-11-25 13:44:10|5433|5431|5433|5431|5433|5431|5433|5431|38
1764078260000|2025-11-25 13:44:20|5434|5432|5434|5432|5434|5432|5433|5432|0
1764078280000|2025-11-25 13:44:40|||||||||28
1764078290000|2025-11-25 13:44:50||5433||5433||5433||5433|3278
1764078300000|2025-11-25 13:45:00||5432||5432||5432||5432|0
1764078310000|2025-11-25 13:45:10|5435|5433|5435|5434|5435|5434|5435|5433|195
1764078320000|2025-11-25 13:45:20|5436|5435|5436|5435|5436|5435|5436|5435|0
1764078330000|2025-11-25 13:45:30|||||||||77
1764078340000|2025-11-25 13:45:40|5435|5434|5435|5434|5435|5434|5435|5434|206
1764078350000|2025-11-25 13:45:50||5433||5433||5433||5433|237
1764078360000|2025-11-25 13:46:00|5434|5429|5430|5429|5434|5429|5430|5429|548
1764078370000|2025-11-25 13:46:10|||||||||639
1764078430000|2025-11-25 13:47:10|||||||||294
1764078450000|2025-11-25 13:47:30|||||||||6
1764078460000|2025-11-25 13:47:40|5428|5427|5428|5427|5428|5427|5428|5427|295
1764078490000|2025-11-25 13:48:10|5430|5428|5429|5428|5430|5428|5429|5428|0
1764078500000|2025-11-25 13:48:20||5427||5427||5427||5427|0
1764078510000|2025-11-25 13:48:30|5430|5428|5430|5428|5430|5428|5430|5428|109
1764078520000|2025-11-25 13:48:40|||||||||259
1764078530000|2025-11-25 13:48:50|5431|5429|5431|5429|5431|5429|5431|5429|292
1764078540000|2025-11-25 13:49:00|5430|5428|5430|5428|5430|5428|5430|5428|0
1764078550000|2025-11-25 13:49:10|||||||||63
1764078560000|2025-11-25 13:49:20||5429||5429||5429||5429|113
1764078570000|2025-11-25 13:49:30|5431|5431|5432|5431|5434|5433|5431|5431|1171
1764078580000|2025-11-25 13:49:40|5431|5430|5431|5429|5431|5430|5431|5429|80
1764078590000|2025-11-25 13:49:50|5429|5427|5429|5427|5429|5428|5429|5427|189
1764078600000|2025-11-25 13:50:00|5428|5426|5428|5426|5428|5426|5428|5426|0
1764078610000|2025-11-25 13:50:10|5429|5427|5429|5428|5429|5428|5429|5426|293
1764078630000|2025-11-25 13:50:30|5430|5429|5431|5429|5431|5429|5430|5429|121
1764078640000|2025-11-25 13:50:40|5430|5428|5430|5428|5430|5428|5430|5428|0
1764078650000|2025-11-25 13:50:50|5431|5429|5430|5428|5431|5429|5430|5428|103
1764078660000|2025-11-25 13:51:00|5428|5426|5428|5427|5428|5427|5428|5426|168
1764078670000|2025-11-25 13:51:10||5426||5426||5426||5426|31
1764078680000|2025-11-25 13:51:20||5427||5427||5427||5427|149
1764078690000|2025-11-25 13:51:30|5429|5428|5429|5428|5429|5428|5429|5428|233
1764078700000|2025-11-25 13:51:40|5430||5430||5430||5430||88
1764078710000|2025-11-25 13:51:50|||||||||93
1764078720000|2025-11-25 13:52:00|||||||||35
1764078740000|2025-11-25 13:52:20||5429||5429||5429||5429|190
1764078750000|2025-11-25 13:52:30||5428||5428||5428||5428|186
1764078760000|2025-11-25 13:52:40|||||||||118
1764078770000|2025-11-25 13:52:50||5429||5429||5429||5429|93
1764078780000|2025-11-25 13:53:00||5428||5428||5428||5428|90
1764078790000|2025-11-25 13:53:10|||||||||29
1764078800000|2025-11-25 13:53:20||5429||5429||5429||5429|0
1764078810000|2025-11-25 13:53:30|5431||5431||5431||5431||170
1764078820000|2025-11-25 13:53:40|||||||||234
1764078830000|2025-11-25 13:53:50|5432|5430|5432|5430|5432|5430|5432|5430|29
1764078840000|2025-11-25 13:54:00|5431||5432||5432||5431||688
1764078860000|2025-11-25 13:54:20|||||||||28
1764078900000|2025-11-25 13:55:00|5431||5431||5431||5431||0
1764078910000|2025-11-25 13:55:10||5429||5429||5429||5429|52
1764078920000|2025-11-25 13:55:20|5430|5428|5429|5428|5430|5428|5429|5428|170
1764078930000|2025-11-25 13:55:30||5427||5428||5428||5427|149
1764078950000|2025-11-25 13:55:50|5430||5429||5430||5429||590
1764078960000|2025-11-25 13:56:00|5430|5429|5431|5429|5431|5429|5430|5429|426
1764078970000|2025-11-25 13:56:10||5430||5429||5430||5429|134
1764078980000|2025-11-25 13:56:20|5430|5428|5430|5428|5430|5428|5430|5428|29
1764078990000|2025-11-25 13:56:30|5431|5429|5431|5429|5431|5429|5431|5428|58
1764079000000|2025-11-25 13:56:40|5430|5428|5431|5429|5431|5429|5430|5428|0
1764079010000|2025-11-25 13:56:50|5430|5428|5429|5428|5430|5428|5429|5428|1185
1764079030000|2025-11-25 13:57:10|5435|5433|5433|5431|5435|5433|5433|5431|547
1764079040000|2025-11-25 13:57:20|5432||5432||5432||5432||28
1764079050000|2025-11-25 13:57:30|5431|5430|5431|5430|5432|5431|5431|5430|535
1764079060000|2025-11-25 13:57:40|5432|5431|5432|5431|5432|5431|5432|5431|72
1764079070000|2025-11-25 13:57:50|||||||||34
1764079080000|2025-11-25 13:58:00||5430||5431||5431||5430|0
1764079090000|2025-11-25 13:58:10||5430||5430||5430||5430|672
1764079100000|2025-11-25 13:58:20||5431||5430||5431||5430|179
1764079110000|2025-11-25 13:58:30|||||||||148
1764079120000|2025-11-25 13:58:40|5433|5431|5433|5432|5433|5432|5433|5431|348
1764079130000|2025-11-25 13:58:50|5435|5433|5436|5434|5436|5434|5435|5433|23
1764079140000|2025-11-25 13:59:00|5437|5435|5438|5436|5438|5437|5437|5435|530
1764079150000|2025-11-25 13:59:10||5437||5437||5437||5437|0
1764079160000|2025-11-25 13:59:20||5436||5437||5437||5436|0
1764079170000|2025-11-25 13:59:30|||||||||136
1764079180000|2025-11-25 13:59:40|||||||||41
1764079190000|2025-11-25 13:59:50|5439|5438|5439|5438|5439|5438|5439|5438|35
1764079200000|2025-11-25 14:00:00|||||||||65
1764079210000|2025-11-25 14:00:10|5440|5439|5442|5440|5442|5440|5440|5439|100
1764079220000|2025-11-25 14:00:20|5441|5439|5440|5439|5441|5439|5440|5438|92
1764079230000|2025-11-25 14:00:30|||||||||97
1764079240000|2025-11-25 14:00:40||5438||5438||5438||5438|117
1764079250000|2025-11-25 14:00:50|||||||||480
1764079260000|2025-11-25 14:01:00|5437|5437|5437|5436|5437|5438|5437|5435|0
1764079270000|2025-11-25 14:01:10||5435||5435||5435||5435|296
1764079280000|2025-11-25 14:01:20||5436||5436||5436||5436|52
1764079290000|2025-11-25 14:01:30||5435||5436||5436||5435|61
1764079300000|2025-11-25 14:01:40|||||||||248
1764079310000|2025-11-25 14:01:50|||||||||152
1764079320000|2025-11-25 14:02:00||5435||5435||5435||5435|88
1764079350000|2025-11-25 14:02:30|5439|5436|5439|5437|5439|5437|5439|5436|148
1764079360000|2025-11-25 14:02:40|5438|5438|5437|5436|5438|5438|5437|5436|59
1764079370000|2025-11-25 14:02:50||5435||5435||5435||5435|333
1764079380000|2025-11-25 14:03:00||5436||5436||5436||5435|0
1764079390000|2025-11-25 14:03:10|5438|5437|5438|5437|5438|5437|5438|5437|236
1764079410000|2025-11-25 14:03:30|5437|5436|5439|5438|5439|5438|5437|5436|466
1764079420000|2025-11-25 14:03:40|5438|5437|5438|5437|5438|5438|5438|5436|474
1764079440000|2025-11-25 14:04:00|5437|5435|5437|5435|5437|5436|5436|5435|371
1764079450000|2025-11-25 14:04:10|5438|5436|5438|5436|5438|5436|5438|5436|64
1764079460000|2025-11-25 14:04:20||5437||5437||5437||5437|322
1764079470000|2025-11-25 14:04:30|5439|5438|5439|5438|5439|5438|5439|5438|254
1764079480000|2025-11-25 14:04:40|5440|5439|5440|5438|5440|5439|5440|5438|286
1764079490000|2025-11-25 14:04:50|5442|5440|5441|5439|5442|5440|5441|5439|513
1764079500000|2025-11-25 14:05:00|5440|5438|5439|5438|5440|5438|5439|5438|308
1764079510000|2025-11-25 14:05:10|5440|5439|5441|5439|5441|5439|5440|5438|67
1764079520000|2025-11-25 14:05:20|5440||5440||5440||5440||0
1764079530000|2025-11-25 14:05:30|5441|5438|5441|5439|5441|5439|5441|5438|214
1764079540000|2025-11-25 14:05:40|5440|5438|5440|5438|5440|5438|5440|5438|0
1764079560000|2025-11-25 14:06:00|5439|5437|5439|5437|5439|5437|5438|5437|43
1764079570000|2025-11-25 14:06:10|5438|5438|5439|5438|5439|5438|5438|5438|396
1764079580000|2025-11-25 14:06:20||5437||5437||5437||5437|146
1764079590000|2025-11-25 14:06:30|||||||||545
1764079600000|2025-11-25 14:06:40||5438||5437||5438||5437|0
1764079610000|2025-11-25 14:06:50|||||||||39
1764079620000|2025-11-25 14:07:00|5438|5436|5438|5436|5438|5436|5438|5436|451
1764079640000|2025-11-25 14:07:20|||||||||417
1764079650000|2025-11-25 14:07:30|5437||5438||5438||5437||865
1764079680000|2025-11-25 14:08:00|||||||||247
1764079690000|2025-11-25 14:08:10|||||||||418
1764079700000|2025-11-25 14:08:20|||||||||252
1764079710000|2025-11-25 14:08:30|5437|5435|5435|5434|5438|5436|5435|5434|1400
1764079720000|2025-11-25 14:08:40|5434|5433|5435|5433|5435|5433|5434|5433|507
1764079730000|2025-11-25 14:08:50|||||||||762
1764079740000|2025-11-25 14:09:00|5434|5434|5435|5434|5435|5434|5434|5434|29
1764079750000|2025-11-25 14:09:10|5434|5433|5433|5432|5434|5433|5433|5432|561
1764079760000|2025-11-25 14:09:20|||||||||1170
1764079780000|2025-11-25 14:09:40|||||||||230
1764079790000|2025-11-25 14:09:50|5435|5433|5435|5433|5435|5433|5434|5433|29
1764079810000|2025-11-25 14:10:10|5434||5434||5434||5434||1391
1764079820000|2025-11-25 14:10:20|5435|5434|5435|5434|5435|5434|5435|5434|382
1764079830000|2025-11-25 14:10:30|||||||||51
1764079840000|2025-11-25 14:10:40|5437|5435|5438|5436|5438|5436|5436|5435|643
1764079850000|2025-11-25 14:10:50|5437||5437||5437||5437||712
1764079860000|2025-11-25 14:11:00|5439|5437|5439|5437|5439|5437|5439|5437|378
1764079870000|2025-11-25 14:11:10|5438|5436|5438|5436|5438|5436|5438|5436|179
1764079900000|2025-11-25 14:11:40|||||||||1
1764079930000|2025-11-25 14:12:10|||||||||125
1764079940000|2025-11-25 14:12:20|5439|5437|5439|5438|5439|5438|5439|5437|84
1764079950000|2025-11-25 14:12:30|5441|5439|5441|5439|5441|5439|5441|5439|236
1764079960000|2025-11-25 14:12:40|5440||5440||5440||5440||161
1764079970000|2025-11-25 14:12:50||5438||5438||5438||5438|90
1764079980000|2025-11-25 14:13:00|5442|5440|5442|5440|5442|5440|5442|5440|281
1764079990000|2025-11-25 14:13:10|5441|5439|5441|5439|5441|5439|5441|5439|0
1764080000000|2025-11-25 14:13:20|5440|5438|5439|5438|5440|5438|5439|5437|320
1764080010000|2025-11-25 14:13:30|5440|5439|5440|5438|5440|5439|5440|5438|230
1764080030000|2025-11-25 14:13:50|5441|5439|5441|5439|5441|5439|5441|5439|436
1764080040000|2025-11-25 14:14:00|5440|5440|5442|5440|5442|5440|5440|5440|142
1764080050000|2025-11-25 14:14:10|5441|5439|5441|5439|5441|5439|5441|5439|80
1764080080000|2025-11-25 14:14:40|5440||5441||5441||5440||19
1764080090000|2025-11-25 14:14:50|||||||||28
1764080110000|2025-11-25 14:15:10|||||||||195
1764080120000|2025-11-25 14:15:20||5440||5439||5440||5439|81
1764080130000|2025-11-25 14:15:30||5440||5439||5440||5439|195
1764080140000|2025-11-25 14:15:40||5440||5439||5440||5439|145
1764080160000|2025-11-25 14:16:00||5440||5440||5440||5440|120
1764080180000|2025-11-25 14:16:20|5440|5439|5440|5439|5440|5439|5440|5439|63
1764080190000|2025-11-25 14:16:30||5438||5438||5438||5438|14
1764080200000|2025-11-25 14:16:40|5439||5439||5439||5439||60
1764080220000|2025-11-25 14:17:00|||||||||1
1764080230000|2025-11-25 14:17:10|||||||||5350
1764080240000|2025-11-25 14:17:20||5437||5437||5437||5437|929
1764080250000|2025-11-25 14:17:30|5438||5438||5438||5438||0
1764080290000|2025-11-25 14:18:10|||||||||105
1764080300000|2025-11-25 14:18:20||5436||5437||5437||5436|0
1764080310000|2025-11-25 14:18:30|5439|5438|5439|5438|5439|5438|5439|5438|28
1764080320000|2025-11-25 14:18:40|5438|5437|5439|5437|5439|5437|5438|5437|75
1764080330000|2025-11-25 14:18:50|||||||||1
1764080340000|2025-11-25 14:19:00|5438||5438||5439||5438||91
1764080350000|2025-11-25 14:19:10||5436||5436||5436||5436|229
1764080360000|2025-11-25 14:19:20|||||||||792
1764080370000|2025-11-25 14:19:30||5437||5437||5437||5437|45
1764080380000|2025-11-25 14:19:40|5439|5438|5439|5438|5439|5438|5439|5438|107
1764080390000|2025-11-25 14:19:50||5437||5437||5437||5437|0
1764080400000|2025-11-25 14:20:00|5440|5438|5440|5438|5440|5438|5440|5438|410
1764080410000|2025-11-25 14:20:10|5439||5440||5440||5439||39
1764080430000|2025-11-25 14:20:30|||||||||5
1764080470000|2025-11-25 14:21:10|5439||5439||5439||5439||303
1764080480000|2025-11-25 14:21:20|||||||||496
1764080500000|2025-11-25 14:21:40|5441|5440|5441|5440|5441|5440|5441|5440|1
1764080510000|2025-11-25 14:21:50|5440|5439|5440|5439|5440|5439|5440|5439|62
1764080520000|2025-11-25 14:22:00||5438||5438||5438||5438|291
1764080540000|2025-11-25 14:22:20|||||||||610
1764080560000|2025-11-25 14:22:40|||||||||612
1764080570000|2025-11-25 14:22:50|5439|5437|5438|5437|5439|5437|5438|5437|71
1764080580000|2025-11-25 14:23:00|||||||||387
1764080610000|2025-11-25 14:23:30|5436|5434|5436|5435|5437|5435|5436|5434|1018
1764080620000|2025-11-25 14:23:40||5434||5434||5434||5434|82
1764080640000|2025-11-25 14:24:00|5438|5436|5439|5437|5439|5437|5438|5436|627
1764080650000|2025-11-25 14:24:10|5440|5438|5441|5439|5441|5439|5440|5438|976
1764080700000|2025-11-25 14:25:00|5440|5438|5439|5438|5440|5438|5439|5438|167
1764080720000|2025-11-25 14:25:20|5438|5437|5438|5437|5438|5437|5438|5437|235
1764080750000|2025-11-25 14:25:50||5436||5436||5436||5436|6
1764080760000|2025-11-25 14:26:00||5437||5437||5437||5437|29
1764080770000|2025-11-25 14:26:10||5436||5436||5436||5436|0
1764080780000|2025-11-25 14:26:20||5437||5437||5437||5437|2
1764080790000|2025-11-25 14:26:30||5436||5436||5436||5436|2
1764080800000|2025-11-25 14:26:40||5437||5437||5437||5437|140
1764080810000|2025-11-25 14:26:50|5439|5438|5439|5438|5439|5438|5439|5438|233
1764080830000|2025-11-25 14:27:10|5441|5439|5441|5440|5441|5440|5441|5439|478
1764080850000|2025-11-25 14:27:30|||||||||176
1764080860000|2025-11-25 14:27:40|||||||||138
1764080870000|2025-11-25 14:27:50|||||||||314
1764080880000|2025-11-25 14:28:00|||||||||159
1764080890000|2025-11-25 14:28:10|5443|5442|5441|5440|5443|5442|5441|5440|509
1764080900000|2025-11-25 14:28:20|||||||||43
1764080910000|2025-11-25 14:28:30|||||||||328
1764080920000|2025-11-25 14:28:40|5440|5439|5440|5439|5440|5439|5440|5439|326
1764080930000|2025-11-25 14:28:50|5441||5441||5441||5441||1
1764080940000|2025-11-25 14:29:00|||||||||429
1764080970000|2025-11-25 14:29:30|5440|5440|5441|5439|5441|5440|5440|5438|958
1764080980000|2025-11-25 14:29:40|5442|5440|5442|5440|5442|5440|5442|5440|879
1764080990000|2025-11-25 14:29:50||5441||5441||5441||5440|523
1764081000000|2025-11-25 14:30:00|5443|5442|5444|5443|5444|5443|5442|5441|604
1764081010000|2025-11-25 14:30:10|5443|5442|5445|5444|5445|5444|5443|5441|1085
1764081020000|2025-11-25 14:30:20||5443||5443||5443||5443|1552
1764081030000|2025-11-25 14:30:30|5443|5441|5442|5441|5443|5441|5442|5441|499
1764081040000|2025-11-25 14:30:40|5441|5440|5441|5440|5441|5440|5441|5440|427
1764081050000|2025-11-25 14:30:50|5439|5438|5440|5438|5440|5438|5439|5438|454
1764081060000|2025-11-25 14:31:00|5441|5439|5441|5439|5441|5440|5441|5439|133
1764081070000|2025-11-25 14:31:10|5439|5438|5440|5439|5441|5439|5439|5438|242
1764081080000|2025-11-25 14:31:20|5439|5438|5440|5438|5440|5438|5439|5438|64
1764081090000|2025-11-25 14:31:30|5441|5439|5444|5442|5444|5442|5441|5439|632
1764081100000|2025-11-25 14:31:40||5443||5443||5443||5443|435
1764081110000|2025-11-25 14:31:50|5443|5442|5443|5441|5443|5442|5443|5441|167
1764081120000|2025-11-25 14:32:00|5444|5442|5443|5442|5445|5443|5443|5442|3596
1764081130000|2025-11-25 14:32:10||5441||5441||5441||5441|1018
1764081150000|2025-11-25 14:32:30|5442||5442||5442||5442||34
1764081160000|2025-11-25 14:32:40|5443||5443||5443||5443||232
1764081170000|2025-11-25 14:32:50|||||||||204
1764081180000|2025-11-25 14:33:00||5442||5441||5442||5441|57
1764081190000|2025-11-25 14:33:10|5444|5442|5443|5442|5444|5443|5443|5442|1071
1764081200000|2025-11-25 14:33:20|5441|5440|5443|5441|5443|5441|5441|5440|335
1764081210000|2025-11-25 14:33:30|5444|5442|5445|5444|5445|5444|5444|5442|684
1764081220000|2025-11-25 14:33:40|5446|5445|5448|5446|5448|5446|5446|5444|146
1764081230000|2025-11-25 14:33:50|5449|5447|5447|5445|5449|5447|5447|5445|195
1764081240000|2025-11-25 14:34:00|5445|5444|5447|5445|5447|5445|5445|5444|408
1764081250000|2025-11-25 14:34:10|5446|5444|5445|5443|5446|5444|5445|5443|704
1764081270000|2025-11-25 14:34:30|5447|5445|5447|5445|5447|5445|5446|5444|93
1764081280000|2025-11-25 14:34:40||5446||5446||5446||5446|56
1764081290000|2025-11-25 14:34:50|5446|5445|5446|5445|5446|5445|5446|5445|763
1764081300000|2025-11-25 14:35:00|5445|5443|5443|5441|5445|5443|5443|5441|735
1764081310000|2025-11-25 14:35:10|5442|5442|5443|5442|5443|5442|5442|5442|1209
1764081320000|2025-11-25 14:35:20|5446|5441|5446|5445|5446|5445|5446|5441|222
1764081330000|2025-11-25 14:35:30||5444||5444||5445||5444|1096
1764081340000|2025-11-25 14:35:40||5445||5444||5445||5444|189
1764081350000|2025-11-25 14:35:50|||||||||179
1764081360000|2025-11-25 14:36:00||5445||5445||5445||5445|55
1764081370000|2025-11-25 14:36:10||5444||5444||5444||5444|100
1764081380000|2025-11-25 14:36:20|5445|5443|5443|5441|5445|5443|5443|5441|302
1764081390000|2025-11-25 14:36:30|||||||||389
1764081400000|2025-11-25 14:36:40||5442||5442||5442||5442|30
1764081410000|2025-11-25 14:36:50|5445|5443|5445|5443|5445|5443|5445|5443|27
1764081420000|2025-11-25 14:37:00|5444|5442|5444|5442|5444|5442|5444|5442|293
1764081440000|2025-11-25 14:37:20||5443||5442||5443||5442|0
1764081450000|2025-11-25 14:37:30||5443||5443||5443||5443|55
1764081460000|2025-11-25 14:37:40||5442||5442||5442||5442|15
1764081470000|2025-11-25 14:37:50|5445|5443|5445|5444|5445|5444|5445|5443|187
1764081480000|2025-11-25 14:38:00|5446|5445|5446|5444|5446|5445|5446|5444|1101
1764081490000|2025-11-25 14:38:10|5445||5445||5445||5445||0
1764081500000|2025-11-25 14:38:20|5444|5443|5444|5443|5444|5444|5444|5443|256
1764081510000|2025-11-25 14:38:30|5443|5442|5443|5442|5443|5442|5443|5442|59
1764081520000|2025-11-25 14:38:40|||||||||1
1764081540000|2025-11-25 14:39:00|5442|5441|5442|5441|5442|5441|5442|5441|131
1764081550000|2025-11-25 14:39:10|5441|5440|5441|5440|5441|5440|5441|5440|309
1764081560000|2025-11-25 14:39:20|||||||||574
1764081570000|2025-11-25 14:39:30|5440|5439|5440|5439|5440|5439|5440|5439|428
1764081580000|2025-11-25 14:39:40|5442|5440|5443|5442|5443|5442|5442|5440|467
1764081590000|2025-11-25 14:39:50|5444||5444||5444||5444||115
1764081600000|2025-11-25 14:40:00|5443|5441|5441|5439|5443|5441|5441|5439|225
1764081610000|2025-11-25 14:40:10|||||||||1
1764081620000|2025-11-25 14:40:20|5440|5441|5442|5441|5442|5441|5440|5440|518
1764081630000|2025-11-25 14:40:30|5444|5443|5440|5438|5444|5443|5440|5438|438
1764081640000|2025-11-25 14:40:40|5439||5439||5440||5439||260
1764081650000|2025-11-25 14:40:50||5437||5437||5437||5437|311
1764081660000|2025-11-25 14:41:00|5437|5436|5437|5435|5437|5436|5436|5434|555
1764081670000|2025-11-25 14:41:10|5438|5437|5439|5437|5439|5437|5438|5437|93
1764081680000|2025-11-25 14:41:20||5438||5437||5438||5437|2
1764081710000|2025-11-25 14:41:50|5440|5438|5439|5437|5440|5438|5439|5437|138
1764081720000|2025-11-25 14:42:00|5440|5438|5439|5437|5440|5438|5439|5437|146
1764081730000|2025-11-25 14:42:10||5438||5438||5438||5438|0
1764081740000|2025-11-25 14:42:20|||||||||2
1764081750000|2025-11-25 14:42:30|5438|5437|5438|5437|5438|5438|5438|5437|82
1764081760000|2025-11-25 14:42:40||5436||5437||5437||5436|63
1764081770000|2025-11-25 14:42:50|5437|5436|5436|5434|5437|5436|5436|5434|424
1764081780000|2025-11-25 14:43:00||5435||5435||5435||5435|145
1764081790000|2025-11-25 14:43:10|5435|5434|5436|5434|5436|5435|5435|5434|819
1764081800000|2025-11-25 14:43:20|||||||||170
1764081810000|2025-11-25 14:43:30|5435|5435|5435|5434|5435|5435|5435|5434|649
1764081820000|2025-11-25 14:43:40|5433|5432|5431|5430|5434|5432|5431|5430|1570
1764081830000|2025-11-25 14:43:50|5433|5431|5432|5431|5433|5431|5432|5430|781
1764081840000|2025-11-25 14:44:00|5433|5432|5436|5435|5436|5435|5433|5432|570
1764081850000|2025-11-25 14:44:10|5435|5434|5435|5433|5435|5434|5434|5433|365
1764081860000|2025-11-25 14:44:20|5434|5432|5434|5433|5434|5433|5434|5432|1168
1764081870000|2025-11-25 14:44:30|||||||||716
1764081880000|2025-11-25 14:44:40|5433|5432|5433|5432|5433|5432|5433|5432|1039
1764081890000|2025-11-25 14:44:50|5432|5431|5432|5431|5432|5431|5431|5430|539
1764081900000|2025-11-25 14:45:00|5431|5430|5429|5427|5431|5430|5429|5427|1166
1764081910000|2025-11-25 14:45:10|5428|5426|5425|5424|5428|5426|5425|5423|1090
1764081920000|2025-11-25 14:45:20|5426|5423|5427|5425|5427|5425|5425|5423|110
1764081930000|2025-11-25 14:45:30|5426|5424|5422|5420|5426|5424|5422|5420|198
1764081940000|2025-11-25 14:45:40|5421|5419|5420|5418|5421|5419|5420|5418|476
1764081950000|2025-11-25 14:45:50|5419|5415|5417|5415|5419|5416|5417|5415|767
1764081960000|2025-11-25 14:46:00|5416|5413|5415|5413|5417|5413|5414|5413|871
1764081970000|2025-11-25 14:46:10|5416|5414|5417|5415|5417|5415|5416|5414|373
1764081980000|2025-11-25 14:46:20|5418|5416|5415|5414|5418|5416|5415|5414|249
1764081990000|2025-11-25 14:46:30|5414|5413|5413|5412|5414|5413|5413|5412|250
1764082000000|2025-11-25 14:46:40|5414|5411|5413|5411|5414|5411|5412|5411|494
1764082010000|2025-11-25 14:46:50|||||||||313
1764082030000|2025-11-25 14:47:10|5414|5412|5414|5412|5414|5412|5414|5412|400
1764082040000|2025-11-25 14:47:20|5413||5413||5413||5413||201
1764082050000|2025-11-25 14:47:30|5412|5411|5412|5411|5412|5411|5412|5411|97
1764082060000|2025-11-25 14:47:40|5410|5409|5410|5408|5410|5409|5410|5408|175
1764082070000|2025-11-25 14:47:50|5409|5409|5410|5408|5410|5409|5409|5408|401
1764082080000|2025-11-25 14:48:00|5409|5407|5409|5407|5409|5407|5409|5407|300
1764082090000|2025-11-25 14:48:10|5410|5409|5415|5413|5415|5413|5410|5409|118
1764082100000|2025-11-25 14:48:20|5414|5412|5411|5409|5414|5412|5411|5409|209
1764082110000|2025-11-25 14:48:30|5412|5411|5411|5409|5412|5411|5411|5409|513
1764082120000|2025-11-25 14:48:40||5410||5410||5410||5409|298
1764082130000|2025-11-25 14:48:50|5413|5411|5412|5410|5413|5411|5412|5410|16
1764082140000|2025-11-25 14:49:00|5411|5409|5413|5411|5413|5411|5411|5409|0
1764082150000|2025-11-25 14:49:10|5412|5412|5413|5411|5413|5412|5412|5410|193
1764082160000|2025-11-25 14:49:20|5412|5410|5411|5409|5412|5410|5411|5409|118
1764082180000|2025-11-25 14:49:40|5410|5408|5409|5407|5410|5408|5408|5406|515
1764082190000|2025-11-25 14:49:50|5408||5409||5409||5408||0
1764082200000|2025-11-25 14:50:00|5408||5408||5409||5408||497
1764082210000|2025-11-25 14:50:10|5406|5405|5406|5404|5406|5405|5406|5404|168
1764082220000|2025-11-25 14:50:20|5407|5405|5406|5405|5407|5405|5406|5405|176
1764082230000|2025-11-25 14:50:30|5408|5406|5409|5407|5409|5407|5408|5406|371
1764082240000|2025-11-25 14:50:40|5410|5406|5410|5408|5410|5408|5410|5406|0
1764082250000|2025-11-25 14:50:50|5411|5409|5411|5409|5411|5409|5410|5409|190
1764082260000|2025-11-25 14:51:00|5412|5410|5412|5410|5413|5411|5412|5410|241
1764082270000|2025-11-25 14:51:10|5413|5411|5413|5411|5413|5411|5412|5410|845
1764082290000|2025-11-25 14:51:30|||||||||20
1764082300000|2025-11-25 14:51:40|5414|5412|5415|5413|5416|5414|5414|5412|74
1764082310000|2025-11-25 14:51:50|5416|5414|5416|5414|5416|5414|5416|5414|13
1764082320000|2025-11-25 14:52:00|5417|5415|5417|5415|5417|5415|5417|5415|1
1764082330000|2025-11-25 14:52:10|5418|5416|5417|5415|5418|5416|5416|5414|861
1764082340000|2025-11-25 14:52:20|5418|5416|5418|5417|5418|5417|5418|5416|199
1764082350000|2025-11-25 14:52:30||5416||5416||5416||5416|0
1764082360000|2025-11-25 14:52:40|5419|5417|5419|5417|5419|5417|5418|5416|87
1764082370000|2025-11-25 14:52:50|5418|5416|5420|5418|5420|5419|5418|5416|215
1764082380000|2025-11-25 14:53:00|5419|5419|5419|5418|5420|5419|5419|5418|360
1764082390000|2025-11-25 14:53:10|5420||5420||5420||5419||315
1764082400000|2025-11-25 14:53:20|5419||5420||5420||5419||4
1764082410000|2025-11-25 14:53:30|5422|5420|5422|5420|5422|5420|5422|5420|298
1764082420000|2025-11-25 14:53:40|||||||||12
1764082430000|2025-11-25 14:53:50|||||||||35
1764082440000|2025-11-25 14:54:00|5424|5421|5424|5422|5424|5423|5424|5421|154
1764082450000|2025-11-25 14:54:10|5425|5423|5425|5423|5425|5423|5425|5423|175
1764082460000|2025-11-25 14:54:20|5424|5424|5424|5422|5424|5424|5424|5422|2463
1764082480000|2025-11-25 14:54:40|5422|5421|5423|5421|5423|5421|5422|5421|399
1764082490000|2025-11-25 14:54:50||5422||5422||5422||5422|135
1764082500000|2025-11-25 14:55:00|5425|5423|5426|5424|5426|5424|5425|5423|256
1764082510000|2025-11-25 14:55:10|||||||||1
1764082520000|2025-11-25 14:55:20|5425||5425||5426||5425||0
1764082530000|2025-11-25 14:55:30|5426|5421|5422|5421|5426|5421|5422|5421|122
1764082540000|2025-11-25 14:55:40|5421|5420|5420|5418|5421|5420|5420|5418|92
1764082550000|2025-11-25 14:55:50|5418|5419|5418|5417|5418|5419|5418|5417|593
1764082560000|2025-11-25 14:56:00|5419|5418|5417|5416|5419|5418|5417|5416|475
1764082570000|2025-11-25 14:56:10|5416|5415|5413|5412|5416|5415|5413|5412|291
1764082580000|2025-11-25 14:56:20|5414||5414||5414||5414||138
1764082590000|2025-11-25 14:56:30|5415|5413|5416|5414|5416|5414|5415|5413|54
1764082600000|2025-11-25 14:56:40|5417|5415|5417|5415|5417|5416|5417|5415|171
1764082610000|2025-11-25 14:56:50|5416|5416|5416|5415|5416|5416|5416|5415|0
1764082620000|2025-11-25 14:57:00|5417|5414|5415|5413|5418|5416|5415|5413|582
1764082630000|2025-11-25 14:57:10|5414||5414||5415||5414||255
1764082640000|2025-11-25 14:57:20|5415|5414|5416|5414|5416|5414|5415|5414|260
1764082650000|2025-11-25 14:57:30|5417|5415|5417|5415|5418|5416|5417|5415|516
1764082660000|2025-11-25 14:57:40|5416||5417||5417||5416||191
1764082670000|2025-11-25 14:57:50|5416||5417||5417||5416||171
1764082680000|2025-11-25 14:58:00|5416|5417|5419|5417|5419|5417|5416|5417|142
1764082690000|2025-11-25 14:58:10|5418|5416|5418|5416|5418|5416|5418|5416|800
1764082700000|2025-11-25 14:58:20|5419|5417|5419|5417|5419|5417|5418|5416|0
1764082710000|2025-11-25 14:58:30|5418|5416|5418|5416|5418|5416|5418|5416|459
1764082720000|2025-11-25 14:58:40|5419|5417|5420|5418|5420|5418|5419|5417|119
1764082730000|2025-11-25 14:58:50|5421|5419|5420|5418|5421|5419|5420|5418|241
1764082740000|2025-11-25 14:59:00|5421|5419|5421|5419|5421|5419|5421|5419|0
1764082750000|2025-11-25 14:59:10|||||||||1
1764082760000|2025-11-25 14:59:20|5420|5418|5420|5418|5420|5418|5420|5418|0
1764082770000|2025-11-25 14:59:30|5421|5419|5421|5419|5421|5419|5421|5419|141
1764082780000|2025-11-25 14:59:40|5420|5418|5420|5418|5420|5418|5420|5418|1187
1764082790000|2025-11-25 14:59:50|5418|5416|5418|5416|5418|5416|5418|5416|1141
1764082800000|2025-11-25 15:00:00|5417|5415|5417|5415|5419|5416|5417|5415|839
1764082810000|2025-11-25 15:00:10|5418|5416|5418|5415|5418|5416|5418|5415|1322
1764082820000|2025-11-25 15:00:20|5416|5414|5415|5414|5416|5414|5415|5414|2
1764082840000|2025-11-25 15:00:40|5417|5415|5416|5414|5417|5415|5416|5414|381
1764082850000|2025-11-25 15:00:50|5417|5415|5416|5414|5417|5415|5416|5414|21
1764082860000|2025-11-25 15:01:00|||||||||69
1764082870000|2025-11-25 15:01:10|5415||5415||5415||5415||4595
1764082880000|2025-11-25 15:01:20||5413||5413||5413||5413|292
1764082890000|2025-11-25 15:01:30|5413|5412|5416|5414|5416|5414|5413|5412|969
1764082900000|2025-11-25 15:01:40|5415|5413|5415|5413|5415|5413|5415|5413|0
1764082920000|2025-11-25 15:02:00|5414|5412|5413|5412|5414|5412|5413|5412|44
1764082930000|2025-11-25 15:02:10|5412|5411|5411|5410|5412|5411|5411|5410|139
1764082940000|2025-11-25 15:02:20|5412||5412||5412||5412||381
1764082950000|2025-11-25 15:02:30|5411||5411||5411||5411||0
1764082960000|2025-11-25 15:02:40|||||||||94
1764082970000|2025-11-25 15:02:50||5409||5409||5409||5409|186
1764082980000|2025-11-25 15:03:00|5409|5408|5409|5408|5409|5408|5409|5408|187
1764082990000|2025-11-25 15:03:10|5408|5407|5408|5407|5408|5407|5408|5407|173
1764083000000|2025-11-25 15:03:20|5409||5409||5409||5409||249
1764083010000|2025-11-25 15:03:30|5408|5406|5408|5406|5408|5406|5408|5406|67
1764083020000|2025-11-25 15:03:40|5407||5407||5408||5407||90
1764083030000|2025-11-25 15:03:50|5408||5408||5408||5408||0
1764083040000|2025-11-25 15:04:00|5407||5408||5408||5407||36
1764083050000|2025-11-25 15:04:10|||||||||188
1764083060000|2025-11-25 15:04:20|5410|5407|5411|5409|5411|5409|5410|5407|736
1764083080000|2025-11-25 15:04:40|5410|5408|5410|5408|5410|5408|5410|5408|0
1764083090000|2025-11-25 15:04:50|5411|5409|5411|5409|5411|5409|5411|5409|0
1764083100000|2025-11-25 15:05:00|5410|5408|5408|5407|5410|5408|5408|5407|766
1764083110000|2025-11-25 15:05:10|5409|5406|5407|5406|5409|5407|5407|5406|109
1764083120000|2025-11-25 15:05:20|5408|5407|5408|5406|5409|5407|5407|5406|331
1764083130000|2025-11-25 15:05:30|5410|5408|5411|5409|5411|5409|5410|5408|560
1764083140000|2025-11-25 15:05:40|5412|5410|5413|5411|5413|5411|5412|5410|294
1764083150000|2025-11-25 15:05:50||5412||5411||5412||5411|97
1764083160000|2025-11-25 15:06:00|5412|5410|5412|5410|5413|5410|5412|5410|7
1764083170000|2025-11-25 15:06:10||5411||5410||5411||5410|1
1764083180000|2025-11-25 15:06:20|5411|5409|5411|5409|5411|5409|5410|5409|411
1764083190000|2025-11-25 15:06:30|5410|5408|5410|5408|5410|5408|5410|5408|150
1764083200000|2025-11-25 15:06:40|5409|5407|5409|5407|5409|5408|5409|5407|177
1764083210000|2025-11-25 15:06:50|5410|5408|5412|5410|5412|5410|5410|5408|298
1764083220000|2025-11-25 15:07:00|5414|5412|5414|5412|5414|5412|5414|5412|279
1764083230000|2025-11-25 15:07:10||5413||5413||5413||5412|57
1764083240000|2025-11-25 15:07:20|5415|5414|5415|5414|5416|5414|5415|5414|44
1764083250000|2025-11-25 15:07:30|5416|5415|5417|5415|5417|5415|5416|5415|331
1764083260000|2025-11-25 15:07:40|5415|5413|5415|5413|5415|5413|5414|5413|324
1764083270000|2025-11-25 15:07:50|5414|5412|5415|5413|5415|5413|5414|5412|550
1764083280000|2025-11-25 15:08:00|5416|5414|5417|5415|5418|5417|5416|5414|743
1764083290000|2025-11-25 15:08:10|5416|5414|5417|5415|5417|5415|5416|5414|215
1764083300000|2025-11-25 15:08:20|5416|5414|5416|5414|5416|5414|5416|5414|143
1764083310000|2025-11-25 15:08:30|||||||||270
1764083320000|2025-11-25 15:08:40|5417|5415|5417|5415|5417|5415|5415|5414|257
1764083330000|2025-11-25 15:08:50||5416||5416||5416||5416|0
1764083340000|2025-11-25 15:09:00|5418|5417|5418|5417|5418|5417|5418|5417|230
1764083350000|2025-11-25 15:09:10|5419|5418|5419|5417|5419|5418|5419|5417|19
1764083360000|2025-11-25 15:09:20|5418|5416|5418|5416|5418|5416|5418|5416|201
1764083370000|2025-11-25 15:09:30|5419|5417|5419|5417|5419|5417|5419|5417|0
1764083380000|2025-11-25 15:09:40||5418||5418||5418||5418|0
1764083390000|2025-11-25 15:09:50||5417||5417||5417||5417|26
1764083400000|2025-11-25 15:10:00|5418||5419||5419||5418||219
1764083410000|2025-11-25 15:10:10|5420|5418|5419|5417|5420|5418|5418|5417|184
1764083420000|2025-11-25 15:10:20|5418||5419||5419||5418||0
1764083430000|2025-11-25 15:10:30|5418||5419||5419||5418||0
1764083440000|2025-11-25 15:10:40|5420|5418|5419|5417|5420|5418|5419|5417|39
1764083450000|2025-11-25 15:10:50|5418||5419||5419||5418||0
1764083460000|2025-11-25 15:11:00|5418|5418|5417|5415|5419|5418|5417|5415|248
1764083470000|2025-11-25 15:11:10|5416||5416||5416||5416||12
1764083480000|2025-11-25 15:11:20|5417|5416|5418|5416|5418|5416|5417|5415|251
1764083490000|2025-11-25 15:11:30|5417|5415|5417|5415|5417|5415|5416|5415|123
1764083500000|2025-11-25 15:11:40||5416||5415||5416||5415|0
1764083510000|2025-11-25 15:11:50|5418|5416|5418|5416|5418|5417|5417|5416|312
1764083520000|2025-11-25 15:12:00|5417|5415|5418|5416|5418|5417|5416|5415|1248
1764083530000|2025-11-25 15:12:10|5417|5417|5417|5416|5417|5417|5417|5416|173
1764083540000|2025-11-25 15:12:20|5418|5417|5419|5417|5419|5417|5418|5417|169
1764083550000|2025-11-25 15:12:30|||||||||196
1764083560000|2025-11-25 15:12:40|5418|5416|5417|5416|5418|5417|5416|5415|43
1764083580000|2025-11-25 15:13:00|5418|5418|5418|5416|5419|5418|5418|5416|984
1764083590000|2025-11-25 15:13:10|5419|5417|5419|5418|5420|5418|5419|5417|434
1764083600000|2025-11-25 15:13:20|5418|5416|5418|5416|5418|5416|5418|5416|63
1764083610000|2025-11-25 15:13:30|5420|5417|5421|5420|5421|5420|5420|5417|99
1764083620000|2025-11-25 15:13:40|5420|5419|5420|5418|5420|5420|5420|5418|212
1764083630000|2025-11-25 15:13:50|5419||5419||5419||5419||298
1764083640000|2025-11-25 15:14:00|5418|5417|5416|5414|5419|5418|5416|5414|1868
1764083650000|2025-11-25 15:14:10||5415||5414||5415||5414|391
1764083660000|2025-11-25 15:14:20||5415||5414||5415||5414|382
1764083670000|2025-11-25 15:14:30||5415||5414||5415||5414|66
1764083680000|2025-11-25 15:14:40||5415||5414||5415||5414|18
1764083690000|2025-11-25 15:14:50|5415||5416||5416||5415||1
1764083700000|2025-11-25 15:15:00|5415||5416||5416||5415||75
1764083720000|2025-11-25 15:15:20|5415|5413|5415|5413|5415|5413|5415|5413|199
1764083730000|2025-11-25 15:15:30|5414|5412|5413|5412|5414|5412|5413|5412|515
1764083740000|2025-11-25 15:15:40|5414||5414||5414||5413||20
1764083760000|2025-11-25 15:16:00|5412|5411|5413|5412|5413|5412|5412|5411|351
1764083770000|2025-11-25 15:16:10|5414||5414||5414||5413||8
1764083780000|2025-11-25 15:16:20|5416|5413|5416|5415|5416|5415|5415|5413|1898
1764083790000|2025-11-25 15:16:30|5414|5414|5414|5412|5414|5414|5414|5412|236
1764083800000|2025-11-25 15:16:40|5412|5410|5413|5411|5413|5411|5412|5410|151
1764083810000|2025-11-25 15:16:50|5412|5410|5412|5410|5412|5410|5412|5410|0
1764083820000|2025-11-25 15:17:00|5411|5409|5411|5409|5411|5409|5410|5409|241
1764083830000|2025-11-25 15:17:10|5413|5411|5414|5412|5414|5412|5413|5411|342
1764083840000|2025-11-25 15:17:20||5413||5413||5413||5412|0
1764083850000|2025-11-25 15:17:30|5415|5414|5415|5413|5416|5414|5415|5413|4
1764083860000|2025-11-25 15:17:40|5414|5414|5414|5413|5414|5414|5414|5413|55
1764083870000|2025-11-25 15:17:50|5416|5414|5416|5414|5416|5414|5416|5414|406
1764083880000|2025-11-25 15:18:00|5418|5416|5421|5420|5421|5420|5418|5416|608
1764083890000|2025-11-25 15:18:10|5419|5419|5420|5418|5420|5420|5419|5418|137
1764083910000|2025-11-25 15:18:30|5421|5419|5421|5419|5421|5420|5421|5419|87
1764083920000|2025-11-25 15:18:40|5420|5418|5420|5418|5420|5418|5420|5418|0
1764083930000|2025-11-25 15:18:50|||||||||59
1764083940000|2025-11-25 15:19:00||5419||5418||5419||5418|18
1764083960000|2025-11-25 15:19:20|5419|5417|5421|5420|5421|5420|5419|5417|226
1764083970000|2025-11-25 15:19:30|5420|5419|5420|5419|5421|5419|5420|5419|17
1764083980000|2025-11-25 15:19:40|5417|5416|5419|5417|5419|5417|5417|5416|201
1764084000000|2025-11-25 15:20:00|5418|5416|5419|5417|5419|5417|5418|5416|286
1764084010000|2025-11-25 15:20:10|5418|5418|5418|5416|5418|5418|5418|5416|202
1764084020000|2025-11-25 15:20:20|||||||||1
1764084030000|2025-11-25 15:20:30|5417|5415|5414|5412|5419|5417|5414|5412|698
1764084040000|2025-11-25 15:20:40|5413|5411|5413|5411|5413|5411|5412|5410|900
1764084050000|2025-11-25 15:20:50||5412||5411||5412||5411|84
1764084060000|2025-11-25 15:21:00|5412|5410|5412|5410|5412|5410|5411|5410|168
1764084070000|2025-11-25 15:21:10|5413|5411|5413|5411|5413|5411|5413|5410|125
1764084080000|2025-11-25 15:21:20|||||||||142
1764084090000|2025-11-25 15:21:30|5412|5412|5412|5410|5412|5412|5412|5410|19
1764084100000|2025-11-25 15:21:40|5411|5409|5410|5408|5411|5409|5410|5408|208
1764084110000|2025-11-25 15:21:50|5411|5409|5411|5409|5411|5409|5411|5409|307
1764084120000|2025-11-25 15:22:00|5412|5410|5411|5409|5414|5412|5411|5409|613
1764084130000|2025-11-25 15:22:10|5412|5410|5410|5409|5412|5410|5410|5409|399
1764084140000|2025-11-25 15:22:20|||||||||165
1764084150000|2025-11-25 15:22:30|5409|5408|5409|5408|5409|5408|5409|5408|102
1764084160000|2025-11-25 15:22:40|||||||||1
1764084180000|2025-11-25 15:23:00|5408|5407|5407|5406|5409|5407|5407|5406|429
1764084190000|2025-11-25 15:23:10|5408||5408||5408||5408||145
1764084200000|2025-11-25 15:23:20||5407||5407||5407||5406|112
1764084210000|2025-11-25 15:23:30|5409|5408|5409|5407|5409|5408|5409|5407|42
1764084220000|2025-11-25 15:23:40|5410|5408|5409|5407|5410|5408|5409|5407|400
1764084230000|2025-11-25 15:23:50|5408|5406|5408|5406|5408|5406|5408|5406|16
1764084240000|2025-11-25 15:24:00|5407||5407||5408||5407||0
1764084250000|2025-11-25 15:24:10|5408||5408||5408||5408||187
1764084260000|2025-11-25 15:24:20|5409|5407|5409|5407|5409|5407|5409|5407|167
1764084270000|2025-11-25 15:24:30|5410|5408|5410|5408|5410|5408|5410|5408|0
1764084280000|2025-11-25 15:24:40|5409|5407|5408|5407|5409|5407|5408|5406|209
1764084290000|2025-11-25 15:24:50|5409||5409||5409||5409||36
1764084300000|2025-11-25 15:25:00|5410|5408|5409|5407|5411|5409|5409|5407|186
1764084310000|2025-11-25 15:25:10|5410|5408|5411|5409|5411|5409|5410|5408|404
1764084320000|2025-11-25 15:25:20|5412|5410|5414|5412|5414|5412|5412|5410|819
1764084340000|2025-11-25 15:25:40||5413||5412||5413||5412|120
1764084350000|2025-11-25 15:25:50|5412|5413|5412|5410|5412|5413|5412|5410|162
1764084360000|2025-11-25 15:26:00|5410|5408|5411|5409|5411|5409|5410|5408|726
1764084370000|2025-11-25 15:26:10|5412|5411|5413|5412|5414|5412|5412|5411|141
1764084380000|2025-11-25 15:26:20|5414||5414||5414||5414||0
1764084390000|2025-11-25 15:26:30|||||||||80
1764084400000|2025-11-25 15:26:40|5413|5413|5414|5412|5414|5413|5413|5412|150
1764084420000|2025-11-25 15:27:00|5411|5410|5412|5410|5412|5410|5411|5410|405
1764084430000|2025-11-25 15:27:10||5411||5411||5411||5411|0
1764084440000|2025-11-25 15:27:20|5411|5410|5410|5409|5411|5410|5410|5409|205
1764084460000|2025-11-25 15:27:40|5411|5408|5411|5409|5411|5410|5411|5408|35
1764084470000|2025-11-25 15:27:50|5412|5410|5412|5411|5412|5411|5412|5410|546
1764084480000|2025-11-25 15:28:00|5411|5409|5411|5410|5411|5410|5411|5409|83
1764084490000|2025-11-25 15:28:10|5412||5412||5412||5412||162
1764084500000|2025-11-25 15:28:20|5411|5409|5411|5409|5411|5409|5411|5409|0
1764084510000|2025-11-25 15:28:30|5412|5410|5412|5411|5412|5411|5412|5410|0
1764084520000|2025-11-25 15:28:40||5410||5411||5411||5410|7
1764084530000|2025-11-25 15:28:50||5410||5411||5411||5410|299
1764084540000|2025-11-25 15:29:00|5413|5412|5416|5414|5416|5414|5413|5412|696
1764084550000|2025-11-25 15:29:10|5415|5413|5414|5413|5415|5413|5414|5413|236
1764084560000|2025-11-25 15:29:20|5415|5414|5415|5413|5415|5414|5415|5413|196
1764084570000|2025-11-25 15:29:30|5416|5414|5416|5414|5416|5415|5416|5414|8
1764084580000|2025-11-25 15:29:40|5415|5415|5415|5414|5415|5415|5415|5414|67
1764084590000|2025-11-25 15:29:50|5416|5415|5416|5415|5416|5415|5416|5415|16
1764084600000|2025-11-25 15:30:00|5417|5414|5417|5416|5418|5416|5417|5414|269
1764084610000|2025-11-25 15:30:10|5416|5415|5417|5415|5417|5416|5416|5415|706
1764084620000|2025-11-25 15:30:20||5416||5416||5416||5416|25
1764084630000|2025-11-25 15:30:30|5418|5417|5419|5417|5419|5417|5418|5417|293
1764084640000|2025-11-25 15:30:40|5418|5415|5418|5416|5418|5416|5417|5415|148
1764084650000|2025-11-25 15:30:50|||||||||1
1764084660000|2025-11-25 15:31:00|5417||5417||5417||5417||2107
1764084670000|2025-11-25 15:31:10||5415||5415||5415||5415|158
1764084680000|2025-11-25 15:31:20|||||||||520
1764084690000|2025-11-25 15:31:30|5419|5416|5419|5417|5419|5417|5419|5416|40
1764084700000|2025-11-25 15:31:40|5418|5416|5416|5415|5418|5416|5416|5415|0
1764084710000|2025-11-25 15:31:50|5418|5414|5418|5416|5418|5416|5418|5414|720
1764084720000|2025-11-25 15:32:00||5417||5417||5417||5417|77
1764084730000|2025-11-25 15:32:10|5419|5418|5419|5418|5419|5418|5419|5418|544
1764084740000|2025-11-25 15:32:20||5417||5418||5418||5417|33
1764084750000|2025-11-25 15:32:30|5418|5417|5418|5417|5418|5417|5417|5416|524
1764084760000|2025-11-25 15:32:40|5419||5419||5419||5419||321
1764084770000|2025-11-25 15:32:50||5418||5418||5418||5418|32
1764084780000|2025-11-25 15:33:00|5418|5417|5418|5417|5418|5417|5418|5416|188
1764084790000|2025-11-25 15:33:10|5419|5416|5419|5417|5419|5417|5419|5416|567
1764084800000|2025-11-25 15:33:20|5418|5418|5419|5417|5419|5418|5418|5416|108
1764084810000|2025-11-25 15:33:30||5418||5418||5418||5418|0
1764084820000|2025-11-25 15:33:40|||||||||42
1764084840000|2025-11-25 15:34:00|5420|5419|5420|5419|5420|5419|5420|5419|167
1764084850000|2025-11-25 15:34:10|||||||||344
1764084860000|2025-11-25 15:34:20|5421|5420|5421|5419|5421|5420|5421|5419|378
1764084870000|2025-11-25 15:34:30||5420||5420||5420||5420|0
1764084880000|2025-11-25 15:34:40|||||||||117
1764084900000|2025-11-25 15:35:00|5420|5419|5421|5420|5421|5420|5420|5419|67
1764084910000|2025-11-25 15:35:10|5420|5418|5419|5418|5420|5418|5419|5418|448
1764084920000|2025-11-25 15:35:20|5420|5419|5419|5418|5420|5419|5419|5417|179
1764084930000|2025-11-25 15:35:30|5420|5419|5419|5418|5420|5419|5419|5417|539
1764084940000|2025-11-25 15:35:40|5420||5420||5420||5420||118
1764084950000|2025-11-25 15:35:50|5419|5417|5419|5417|5419|5417|5419|5417|135
1764084960000|2025-11-25 15:36:00|5418|5416|5418|5416|5419|5417|5418|5416|26
1764084970000|2025-11-25 15:36:10|5419|5418|5420|5418|5420|5418|5419|5417|1211
1764084980000|2025-11-25 15:36:20|5419|5417|5420|5418|5420|5418|5419|5417|188
1764084990000|2025-11-25 15:36:30|5421|5419|5421|5419|5421|5419|5421|5419|156
1764085000000|2025-11-25 15:36:40|5422|5420|5420|5419|5422|5420|5420|5419|435
1764085030000|2025-11-25 15:37:10|5421|5420|5420|5419|5421|5420|5420|5419|401
1764085040000|2025-11-25 15:37:20|5421||5421||5421||5421||303
1764085050000|2025-11-25 15:37:30|||||||||100
1764085070000|2025-11-25 15:37:50|5420|5418|5420|5418|5420|5418|5420|5418|210
1764085080000|2025-11-25 15:38:00||5419||5418||5419||5418|261
1764085090000|2025-11-25 15:38:10|5419||5419||5419||5419||126
1764085100000|2025-11-25 15:38:20|5418|5417|5418|5416|5418|5417|5417|5416|91
1764085110000|2025-11-25 15:38:30|5419|5417|5419|5417|5419|5417|5419|5417|131
1764085120000|2025-11-25 15:38:40|5420|5418|5420|5418|5420|5418|5420|5418|67
1764085140000|2025-11-25 15:39:00|5418|5416|5418|5416|5418|5416|5418|5416|326
1764085150000|2025-11-25 15:39:10|5419|5417|5419|5417|5419|5417|5419|5417|536
1764085160000|2025-11-25 15:39:20|||||||||190
1764085170000|2025-11-25 15:39:30|5418|5416|5418|5416|5418|5416|5418|5416|98
1764085180000|2025-11-25 15:39:40|||||||||234
1764085190000|2025-11-25 15:39:50|5419|5417|5419|5417|5419|5417|5419|5416|113
1764085200000|2025-11-25 15:40:00|5418|5416|5418|5416|5418|5416|5417|5416|120
1764085210000|2025-11-25 15:40:10|5417||5418||5418||5417||120
1764085230000|2025-11-25 15:40:30|||||||||42
1764085240000|2025-11-25 15:40:40|||||||||61
1764085250000|2025-11-25 15:40:50||5417||5417||5417||5417|284
1764085260000|2025-11-25 15:41:00|||||||||387
1764085270000|2025-11-25 15:41:10|||||||||394
1764085280000|2025-11-25 15:41:20|5419|5418|5422|5420|5422|5420|5419|5418|151
1764085290000|2025-11-25 15:41:30|||||||||25
1764085300000|2025-11-25 15:41:40|5423|5421|5423|5422|5423|5422|5422|5421|455
1764085320000|2025-11-25 15:42:00|5424|5423|5426|5425|5426|5425|5424|5423|372
1764085330000|2025-11-25 15:42:10|5427||5427||5427||5427||68
1764085350000|2025-11-25 15:42:30|5425|5423|5425|5423|5425|5423|5425|5423|47
1764085360000|2025-11-25 15:42:40|5424|5422|5424|5423|5424|5423|5423|5422|788
1764085370000|2025-11-25 15:42:50||5422||5422||5423||5422|521
1764085380000|2025-11-25 15:43:00|5425|5423|5425|5423|5425|5423|5425|5422|367
1764085390000|2025-11-25 15:43:10|||||||||125
1764085400000|2025-11-25 15:43:20|5424|5422|5423|5422|5424|5422|5423|5422|378
1764085410000|2025-11-25 15:43:30|5424|5423|5424|5422|5424|5423|5424|5422|441
1764085420000|2025-11-25 15:43:40|5425|5423|5425|5423|5425|5424|5425|5422|339
1764085430000|2025-11-25 15:43:50|5426|5424|5426|5424|5426|5424|5426|5424|469
1764085440000|2025-11-25 15:44:00|5425||5425||5425||5425||470
1764085450000|2025-11-25 15:44:10|5426|5425|5426|5425|5426|5425|5426|5425|351
1764085460000|2025-11-25 15:44:20|5428|5426|5428|5426|5428|5426|5428|5426|174
1764085470000|2025-11-25 15:44:30|5429|5428|5429|5428|5429|5428|5429|5428|28
1764085480000|2025-11-25 15:44:40|5427|5426|5427|5426|5427|5426|5427|5426|2
1764085490000|2025-11-25 15:44:50||5425||5425||5425||5425|4
1764085500000|2025-11-25 15:45:00|5428|5426|5428|5427|5428|5427|5428|5426|168
1764085510000|2025-11-25 15:45:10|5429|5428|5429|5427|5429|5428|5428|5427|392
1764085520000|2025-11-25 15:45:20|5430|5428|5430|5429|5430|5429|5430|5428|223
1764085530000|2025-11-25 15:45:30|5431|5428|5431|5429|5431|5430|5431|5428|135
1764085540000|2025-11-25 15:45:40|5430|5430|5431|5430|5431|5430|5430|5429|263
1764085550000|2025-11-25 15:45:50||5429||5429||5429||5429|614
1764085560000|2025-11-25 15:46:00|5432|5430|5432|5430|5432|5430|5432|5430|601
1764085570000|2025-11-25 15:46:10||5431||5430||5431||5430|15
1764085580000|2025-11-25 15:46:20||5431||5431||5431||5431|3
1764085590000|2025-11-25 15:46:30|5433|5432|5433|5432|5433|5432|5433|5432|315
1764085600000|2025-11-25 15:46:40|5432|5431|5433|5431|5433|5431|5432|5431|524
1764085610000|2025-11-25 15:46:50|5432|5432|5432|5431|5432|5432|5432|5431|132
1764085620000|2025-11-25 15:47:00||5430||5431||5431||5430|610
1764085630000|2025-11-25 15:47:10||5430||5430||5431||5430|0
1764085640000|2025-11-25 15:47:20||5431||5430||5431||5430|0
1764085650000|2025-11-25 15:47:30|5431|5429|5431|5430|5431|5430|5431|5429|280
1764085660000|2025-11-25 15:47:40|5432|5431|5432|5430|5432|5431|5432|5430|716
1764085670000|2025-11-25 15:47:50|5433|5431|5433|5431|5433|5432|5433|5431|222
1764085680000|2025-11-25 15:48:00|5431|5432|5431|5429|5432|5432|5431|5429|538
1764085690000|2025-11-25 15:48:10|5430||5430||5430||5430||66
1764085700000|2025-11-25 15:48:20||5428||5428||5428||5428|26
1764085710000|2025-11-25 15:48:30|5429|5427|5429|5427|5429|5427|5429|5427|307
1764085730000|2025-11-25 15:48:50||5428||5427||5428||5427|172
1764085750000|2025-11-25 15:49:10|5428|5426|5428|5426|5428|5426|5428|5426|103
1764085760000|2025-11-25 15:49:20|5427|5425|5425|5424|5427|5425|5425|5424|643
1764085770000|2025-11-25 15:49:30|5424|5423|5424|5423|5424|5423|5423|5421|961
1764085780000|2025-11-25 15:49:40|5425|5422|5424|5422|5425|5422|5424|5422|451
1764085790000|2025-11-25 15:49:50|5425|5423|5425|5424|5425|5424|5425|5423|267
1764085800000|2025-11-25 15:50:00|5424|5423|5423|5421|5424|5423|5423|5421|241
1764085810000|2025-11-25 15:50:10|5422|5420|5422|5420|5422|5420|5422|5420|637
1764085820000|2025-11-25 15:50:20|5421|5421|5421|5420|5421|5421|5421|5420|1
1764085830000|2025-11-25 15:50:30|5422||5421||5422||5421||290
1764085840000|2025-11-25 15:50:40|||||||||15
1764085850000|2025-11-25 15:50:50||5419||5419||5420||5419|5
1764085860000|2025-11-25 15:51:00|5419|5418|5421|5419|5421|5419|5419|5417|1117
1764085870000|2025-11-25 15:51:10|5420|5418|5420|5418|5420|5418|5420|5418|234
1764085880000|2025-11-25 15:51:20|5421|5419|5421|5419|5421|5419|5421|5419|173
1764085890000|2025-11-25 15:51:30||5420||5419||5420||5419|373
1764085900000|2025-11-25 15:51:40|5420|5418|5419|5417|5420|5418|5419|5417|504
1764085910000|2025-11-25 15:51:50|5418||5418||5418||5418||433
1764085920000|2025-11-25 15:52:00|5417|5415|5417|5415|5417|5415|5417|5415|550
1764085930000|2025-11-25 15:52:10||5416||5416||5416||5416|0
1764085940000|2025-11-25 15:52:20|5418|5415|5418|5417|5418|5417|5418|5415|1099
1764085950000|2025-11-25 15:52:30|5419|5418|5419|5417|5419|5418|5419|5417|659
1764085960000|2025-11-25 15:52:40|5421|5419|5421|5419|5421|5419|5421|5419|84
1764085970000|2025-11-25 15:52:50|5420|5418|5420|5418|5420|5418|5420|5418|190
1764085980000|2025-11-25 15:53:00|5419|5417|5419|5417|5419|5417|5419|5417|0
1764085990000|2025-11-25 15:53:10|5418||5419||5419||5418||141
1764086000000|2025-11-25 15:53:20|5421|5419|5420|5418|5421|5419|5420|5418|235
1764086010000|2025-11-25 15:53:30|5421|5419|5421|5419|5421|5419|5421|5419|24
1764086030000|2025-11-25 15:53:50|5420|5418|5420|5418|5420|5418|5420|5418|0
1764086040000|2025-11-25 15:54:00|5419|5417|5419|5417|5419|5417|5419|5417|154
1764086050000|2025-11-25 15:54:10|5418||5419||5419||5418||237
1764086060000|2025-11-25 15:54:20|5420|5418|5419|5417|5420|5418|5419|5417|876
1764086070000|2025-11-25 15:54:30||5418||5417||5418||5417|433
1764086080000|2025-11-25 15:54:40|||||||||127
1764086090000|2025-11-25 15:54:50|5418|5416|5418|5416|5418|5416|5418|5416|326
1764086100000|2025-11-25 15:55:00|5416|5415|5416|5415|5416|5415|5416|5415|129
1764086110000|2025-11-25 15:55:10|||||||||135
1764086120000|2025-11-25 15:55:20||5414||5414||5415||5414|73
1764086130000|2025-11-25 15:55:30|5415||5415||5416||5415||0
1764086140000|2025-11-25 15:55:40|5414|5413|5414|5413|5414|5413|5414|5413|100
1764086150000|2025-11-25 15:55:50|||||||||39
1764086160000|2025-11-25 15:56:00||5412||5412||5412||5412|59
1764086170000|2025-11-25 15:56:10||5413||5413||5413||5413|0
1764086180000|2025-11-25 15:56:20||5412||5412||5412||5412|0
1764086190000|2025-11-25 15:56:30|5413|5413|5414|5412|5414|5413|5413|5412|125
1764086200000|2025-11-25 15:56:40|5413||5413||5413||5413||98
1764086210000|2025-11-25 15:56:50|5414|5413|5415|5414|5415|5414|5414|5413|196
1764086230000|2025-11-25 15:57:10|5414|5413|5415|5414|5415|5414|5414|5413|242
1764086240000|2025-11-25 15:57:20|5416|5413|5416|5414|5416|5415|5416|5413|13
1764086250000|2025-11-25 15:57:30||5415||5415||5415||5415|76
1764086260000|2025-11-25 15:57:40|5417|5414|5416|5414|5417|5414|5416|5414|138
1764086270000|2025-11-25 15:57:50|5417|5415|5417|5415|5417|5415|5417|5415|0
1764086280000|2025-11-25 15:58:00|5418|5416|5417|5415|5418|5416|5417|5415|425
1764086290000|2025-11-25 15:58:10|5418|5416|5418|5417|5418|5417|5418|5416|173
1764086300000|2025-11-25 15:58:20|||||||||228
1764086310000|2025-11-25 15:58:30|5417|5416|5417|5415|5417|5416|5417|5415|288
1764086320000|2025-11-25 15:58:40|5416|5414|5417|5415|5417|5415|5416|5414|13
1764086340000|2025-11-25 15:59:00|5416|5416|5417|5416|5417|5416|5416|5416|163
1764086350000|2025-11-25 15:59:10|5416|5415|5416|5414|5416|5415|5416|5414|145
1764086360000|2025-11-25 15:59:20||5415||5414||5415||5414|0
1764086370000|2025-11-25 15:59:30||5415||5415||5415||5414|121
1764086380000|2025-11-25 15:59:40|5417|5416|5417|5415|5417|5416|5417|5415|59
1764086390000|2025-11-25 15:59:50|||||||||1
1764086400000|2025-11-25 16:00:00|5415|5414|5416|5414|5416|5415|5415|5414|575
1764086410000|2025-11-25 16:00:10|5415||5415||5415||5415||0
1764086420000|2025-11-25 16:00:20|5414|5413|5414|5412|5414|5413|5413|5412|514
1764086440000|2025-11-25 16:00:40||5413||5413||5413||5413|585
1764086450000|2025-11-25 16:00:50||5412||5412||5413||5412|66
1764086460000|2025-11-25 16:01:00|5415|5413|5415|5413|5415|5413|5415|5412|122
1764086470000|2025-11-25 16:01:10|||||||||1079
1764086480000|2025-11-25 16:01:20|5414|5412|5413|5412|5414|5412|5413|5411|445
1764086490000|2025-11-25 16:01:30||5411||5412||5412||5411|482
1764086500000|2025-11-25 16:01:40|5414|5413|5414|5413|5414|5413|5414|5413|271
1764086510000|2025-11-25 16:01:50|5413|5412|5413|5412|5413|5412|5413|5412|57
1764086520000|2025-11-25 16:02:00|5414||5413||5414||5413||400
1764086530000|2025-11-25 16:02:10|5414||5414||5414||5413||181
1764086540000|2025-11-25 16:02:20|5413||5413||5413||5413||10
1764086550000|2025-11-25 16:02:30|5412|5411|5413|5411|5413|5411|5412|5411|28
1764086570000|2025-11-25 16:02:50||5412||5412||5412||5412|14
1764086580000|2025-11-25 16:03:00||5411||5411||5411||5411|171
1764086600000|2025-11-25 16:03:20|5412||5412||5412||5412||0
1764086610000|2025-11-25 16:03:30|||||||||100
1764086630000|2025-11-25 16:03:50|5413|5412|5413|5411|5413|5412|5413|5411|63
1764086640000|2025-11-25 16:04:00||5412||5412||5412||5412|146
1764086650000|2025-11-25 16:04:10|5414||5414||5414||5414||213
1764086660000|2025-11-25 16:04:20|5413||5413||5413||5413||146
1764086670000|2025-11-25 16:04:30|||||||||10
1764086680000|2025-11-25 16:04:40|||||||||226
1764086700000|2025-11-25 16:05:00|5414|5413|5413|5412|5414|5413|5413|5412|675
1764086710000|2025-11-25 16:05:10||5411||5411||5411||5411|192
1764086730000|2025-11-25 16:05:30|5411|5410|5411|5410|5411|5410|5411|5410|595
1764086740000|2025-11-25 16:05:40|5410|5409|5410|5409|5410|5409|5410|5409|235
1764086750000|2025-11-25 16:05:50|5409|5408|5410|5408|5410|5408|5409|5408|201
1764086760000|2025-11-25 16:06:00|5409|5407|5409|5407|5409|5407|5409|5407|51
1764086770000|2025-11-25 16:06:10|5410|5408|5410|5408|5410|5408|5410|5408|248
1764086780000|2025-11-25 16:06:20|5409|5407|5410|5408|5410|5408|5409|5407|46
1764086790000|2025-11-25 16:06:30|||||||||201
1764086800000|2025-11-25 16:06:40|||||||||18
1764086810000|2025-11-25 16:06:50||5409||5409||5409||5409|204
1764086820000|2025-11-25 16:07:00|5411||5411||5411||5411||119
1764086830000|2025-11-25 16:07:10||5410||5410||5410||5410|1
1764086840000|2025-11-25 16:07:20|5410|5409|5410|5409|5410|5409|5410|5409|153
1764086850000|2025-11-25 16:07:30|5409|5408|5409|5408|5409|5408|5409|5408|217
1764086860000|2025-11-25 16:07:40|5410|5409|5410|5408|5410|5409|5410|5408|308
1764086870000|2025-11-25 16:07:50|||||||||171
1764086890000|2025-11-25 16:08:10|||||||||100
1764086920000|2025-11-25 16:08:40|5409||5409||5409||5409||38
1764086930000|2025-11-25 16:08:50||5407||5407||5407||5407|48
1764086940000|2025-11-25 16:09:00|5410|5408|5410|5408|5410|5408|5410|5408|178
1764086950000|2025-11-25 16:09:10|5409||5410||5410||5409||164
1764086960000|2025-11-25 16:09:20|5409|5407|5410|5408|5410|5408|5409|5407|380
1764086970000|2025-11-25 16:09:30|5409|5407|5409|5407|5409|5408|5409|5407|47
1764086980000|2025-11-25 16:09:40||5408||5408||5408||5408|48
1764086990000|2025-11-25 16:09:50|5411|5410|5411|5409|5411|5410|5411|5409|185
1764087000000|2025-11-25 16:10:00||5410||5409||5410||5409|155
1764087010000|2025-11-25 16:10:10|5412|5410|5412|5411|5412|5411|5412|5410|500
1764087020000|2025-11-25 16:10:20|5414|5412|5413|5412|5414|5412|5413|5412|138
1764087030000|2025-11-25 16:10:30|5414||5413||5414||5413||4025
1764087040000|2025-11-25 16:10:40|5412|5411|5411|5410|5412|5411|5411|5410|353
1764087050000|2025-11-25 16:10:50|5412|5411|5413|5411|5413|5411|5412|5411|268
1764087070000|2025-11-25 16:11:10|5410|5409|5410|5409|5410|5409|5410|5409|281
1764087080000|2025-11-25 16:11:20|||||||||37
1764087110000|2025-11-25 16:11:50||5408||5408||5408||5408|174
1764087120000|2025-11-25 16:12:00|5411|5409|5410|5409|5411|5409|5410|5409|1408
1764087130000|2025-11-25 16:12:10|||||||||112
1764087140000|2025-11-25 16:12:20|||||||||633
1764087150000|2025-11-25 16:12:30|5411|5410|5411|5410|5411|5410|5411|5410|593
1764087160000|2025-11-25 16:12:40|||||||||4
1764087170000|2025-11-25 16:12:50|||||||||18
1764087180000|2025-11-25 16:13:00|5410|5409|5413|5411|5413|5411|5410|5409|762
1764087190000|2025-11-25 16:13:10|5414|5412|5414|5412|5414|5412|5413|5411|1045
1764087200000|2025-11-25 16:13:20|5413|5411|5413|5411|5413|5412|5413|5411|132
1764087210000|2025-11-25 16:13:30|5410|5408|5410|5409|5410|5409|5409|5408|1448
1764087220000|2025-11-25 16:13:40|5409|5408|5409|5407|5409|5408|5409|5407|665
1764087230000|2025-11-25 16:13:50|5408||5409||5409||5408||27
1764087240000|2025-11-25 16:14:00|||||||||150
1764087250000|2025-11-25 16:14:10|5408||5408||5408||5408||18
1764087260000|2025-11-25 16:14:20|||||||||55
1764087270000|2025-11-25 16:14:30|||||||||179
1764087280000|2025-11-25 16:14:40|5409||5408||5409||5408||16
1764087300000|2025-11-25 16:15:00|5408|5406|5407|5405|5409|5406|5407|5405|0
1764087310000|2025-11-25 16:15:10|5408|5406|5408|5406|5408|5406|5407|5405|0
1764087320000|2025-11-25 16:15:20|5407|5405|5407|5405|5408|5406|5407|5405|0
1764087330000|2025-11-25 16:15:30|5406|5404|5404|5402|5407|5405|5404|5402|270
1764087340000|2025-11-25 16:15:40|5405|5403|5405|5403|5405|5403|5404|5401|91
1764087350000|2025-11-25 16:15:50|5406|5404|5406|5404|5406|5404|5405|5403|0
1764087360000|2025-11-25 16:16:00|5405|5403|5404|5401|5406|5404|5404|5401|0
1764087370000|2025-11-25 16:16:10|5405|5402|5406|5403|5406|5403|5404|5401|6
1764087380000|2025-11-25 16:16:20|5405|5402|5405|5403|5407|5404|5405|5402|54
1764087390000|2025-11-25 16:16:30|5406|5404|5406|5403|5407|5404|5405|5403|48
1764087400000|2025-11-25 16:16:40|5407|5404|5406|5403|5407|5404|5404|5402|134
1764087410000|2025-11-25 16:16:50|5405|5402|5405|5403|5406|5404|5405|5402|289
1764087420000|2025-11-25 16:17:00|5406|5404|5407|5405|5408|5405|5405|5402|45
1764087430000|2025-11-25 16:17:10|5406|5404|5407|5405|5407|5405|5406|5404|0
1764087440000|2025-11-25 16:17:20|5406|5404|5409|5406|5409|5406|5406|5404|74
1764087450000|2025-11-25 16:17:30|5408|5405|5407|5404|5408|5405|5406|5404|174
1764087460000|2025-11-25 16:17:40|5408|5405|5407|5404|5408|5405|5407|5404|0
1764087470000|2025-11-25 16:17:50|5408|5405|5408|5405|5408|5405|5408|5405|0
1764087480000|2025-11-25 16:18:00|5407|5404|5408|5405|5408|5406|5406|5404|207
1764087490000|2025-11-25 16:18:10|5407|5404|5407|5404|5408|5405|5407|5404|0
1764087500000|2025-11-25 16:18:20|5408|5405|5408|5405|5408|5405|5407|5404|0
1764087510000|2025-11-25 16:18:30|5407|5404|5408|5405|5408|5405|5407|5404|0
1764087520000|2025-11-25 16:18:40|5407|5404|5408|5405|5408|5405|5407|5404|0
1764087530000|2025-11-25 16:18:50|5407|5404|5408|5405|5408|5405|5407|5404|0
1764087540000|2025-11-25 16:19:00|5407|5404|5408|5405|5408|5405|5407|5404|0
1764087550000|2025-11-25 16:19:10|5407|5404|5407|5404|5408|5405|5407|5404|0
1764087560000|2025-11-25 16:19:20|5408|5405|5407|5404|5408|5405|5407|5404|0
1764087580000|2025-11-25 16:19:40|5408|5405|5408|5406|5408|5406|5407|5404|0
1764087590000|2025-11-25 16:19:50|5407|5405|5408|5406|5408|5406|5407|5405|0
1764087600000|2025-11-25 16:20:00|5409|5405|5408|5405|5409|5407|5408|5405|0
1764087610000|2025-11-25 16:20:10|5409|5406|5409|5407|5409|5407|5408|5405|120
1764087620000|2025-11-25 16:20:20|5410|5408|5410|5407|5410|5408|5409|5407|68
1764087630000|2025-11-25 16:20:30|5411|5408|5411|5409|5411|5409|5410|5407|0
1764087640000|2025-11-25 16:20:40|5410|5408|5410|5408|5411|5409|5410|5408|116
1764087650000|2025-11-25 16:20:50|5411|5409|5411|5409|5411|5409|5410|5408|0
1764087660000|2025-11-25 16:21:00|5413|5410|5414|5412|5414|5412|5412|5410|705
1764087670000|2025-11-25 16:21:10|5413|5411|5412|5409|5414|5412|5411|5409|388
1764087680000|2025-11-25 16:21:20|5413|5410|5411|5409|5413|5410|5410|5408|0
1764087690000|2025-11-25 16:21:30|5410|5408|5410|5408|5411|5409|5410|5408|0
1764087700000|2025-11-25 16:21:40|5411|5409|5409|5407|5411|5409|5409|5407|251
1764087710000|2025-11-25 16:21:50|5410|5408|5409|5406|5410|5408|5409|5406|46
1764087720000|2025-11-25 16:22:00|5410|5408|5410|5408|5410|5408|5409|5406|0
1764087730000|2025-11-25 16:22:10|5409|5407|5409|5407|5410|5408|5408|5406|161
1764087740000|2025-11-25 16:22:20|5408|5406|5409|5407|5409|5407|5408|5406|0
1764087750000|2025-11-25 16:22:30|5408|5406|5408|5406|5409|5407|5407|5405|161
1764087760000|2025-11-25 16:22:40|5407|5405|5408|5406|5408|5406|5407|5404|0
1764087770000|2025-11-25 16:22:50|5407|5405|5408|5405|5408|5406|5407|5404|74
1764087780000|2025-11-25 16:23:00|5407|5404|5406|5403|5407|5405|5405|5403|90
1764087790000|2025-11-25 16:23:10|5407|5404|5407|5405|5407|5405|5406|5403|0
1764087800000|2025-11-25 16:23:20|5406|5404|5407|5405|5407|5405|5406|5403|0
1764087810000|2025-11-25 16:23:30|5406|5404|5407|5405|5409|5406|5406|5404|61
1764087820000|2025-11-25 16:23:40|5408|5406|5408|5406|5408|5406|5407|5405|69
1764087830000|2025-11-25 16:23:50|5407|5405|5408|5406|5408|5406|5407|5405|0
1764087840000|2025-11-25 16:24:00|5407|5405|5408|5406|5408|5406|5407|5405|0
1764087850000|2025-11-25 16:24:10|5407|5405|5408|5405|5408|5406|5407|5404|0
1764087860000|2025-11-25 16:24:20|5407|5404|5407|5405|5408|5406|5407|5404|0
1764087870000|2025-11-25 16:24:30|5408|5406|5408|5406|5408|5406|5407|5405|0
1764087880000|2025-11-25 16:24:40|5407|5405|5407|5405|5408|5406|5407|5405|226
1764087890000|2025-11-25 16:24:50|5408|5406|5410|5408|5411|5408|5407|5405|287
1764087900000|2025-11-25 16:25:00|5409|5407|5411|5409|5411|5409|5409|5407|0
1764087910000|2025-11-25 16:25:10|5410|5408|5410|5408|5411|5408|5409|5407|0
1764087920000|2025-11-25 16:25:20|5411|5409|5410|5408|5411|5409|5410|5408|221
1764087930000|2025-11-25 16:25:30|5411|5409|5410|5408|5411|5409|5410|5407|0
1764087940000|2025-11-25 16:25:40|5411|5409|5410|5407|5411|5409|5409|5406|122
1764087950000|2025-11-25 16:25:50|5409|5406|5408|5406|5410|5407|5407|5404|168
1764087960000|2025-11-25 16:26:00|5407|5405|5407|5405|5408|5406|5407|5405|0
1764087970000|2025-11-25 16:26:10|5408|5406|5408|5406|5408|5406|5407|5405|0
1764087980000|2025-11-25 16:26:20|5407|5405|5406|5404|5408|5406|5405|5403|750
1764087990000|2025-11-25 16:26:30|5405|5403|5406|5404|5406|5404|5405|5403|18
1764088000000|2025-11-25 16:26:40|5405|5403|5407|5405|5407|5405|5405|5403|181
1764088010000|2025-11-25 16:26:50|5406|5404|5407|5405|5407|5405|5406|5404|300
1764088020000|2025-11-25 16:27:00|5406|5404|5407|5404|5407|5404|5406|5403|99
1764088030000|2025-11-25 16:27:10|5406|5403|5407|5405|5407|5405|5406|5403|0
1764088040000|2025-11-25 16:27:20|5406|5404|5406|5404|5407|5405|5406|5404|0
1764088050000|2025-11-25 16:27:30|5407|5405|5407|5404|5407|5405|5406|5403|0
1764088060000|2025-11-25 16:27:40|5406|5403|5406|5404|5407|5405|5406|5403|34
1764088070000|2025-11-25 16:27:50|5407|5405|5407|5405|5407|5405|5407|5405|0
1764088080000|2025-11-25 16:28:00|5406|5404|5406|5404|5406|5404|5406|5404|0
1764088090000|2025-11-25 16:28:10|5407|5405|5406|5404|5407|5405|5406|5404|0
1764088100000|2025-11-25 16:28:20|5407|5405|5406|5404|5407|5405|5406|5404|350
1764088110000|2025-11-25 16:28:30|5405|5403|5406|5404|5406|5404|5405|5403|0
1764088120000|2025-11-25 16:28:40|5405|5403|5405|5403|5406|5404|5405|5402|32
1764088130000|2025-11-25 16:28:50|5406|5404|5405|5403|5406|5404|5405|5403|0
1764088140000|2025-11-25 16:29:00|5406|5404|5405|5403|5406|5404|5405|5403|0
1764088150000|2025-11-25 16:29:10|5406|5404|5406|5404|5406|5404|5405|5403|10
1764088160000|2025-11-25 16:29:20|5407|5405|5408|5406|5409|5406|5406|5404|34
1764088170000|2025-11-25 16:29:30|5407|5405|5408|5406|5408|5406|5407|5405|0
1764088180000|2025-11-25 16:29:40|5407|5405|5408|5406|5409|5407|5407|5405|3
1764088190000|2025-11-25 16:29:50|5409|5407|5410|5407|5410|5407|5408|5406|0
1764144010000|2025-11-26 08:00:10|5443|5439|5457|5454|5457|5454|5443|5439|40128
1764144020000|2025-11-26 08:00:20|5455|5455|5455|5452|5455|5455|5455|5452|762
1764144030000|2025-11-26 08:00:30|5458|5454|5456|5452|5458|5454|5456|5452|1023
1764144040000|2025-11-26 08:00:40|||||||||283
1764144050000|2025-11-26 08:00:50|5451|5449|5452|5449|5453|5450|5451|5449|1159
1764144060000|2025-11-26 08:01:00|5453|5450|5451|5449|5453|5451|5451|5449|194
1764144070000|2025-11-26 08:01:10|5453|5450|5453|5450|5453|5450|5453|5449|813
1764144090000|2025-11-26 08:01:30|5452|5449|5452|5449|5452|5449|5452|5449|764
1764144100000|2025-11-26 08:01:40|||||||||112
1764144110000|2025-11-26 08:01:50|5451|5450|5452|5450|5452|5450|5451|5450|488
1764144120000|2025-11-26 08:02:00|5451|5449|5453|5451|5453|5451|5451|5448|946
1764144130000|2025-11-26 08:02:10|5454|5452|5454|5452|5454|5452|5454|5452|98
1764144140000|2025-11-26 08:02:20|5453|5451|5453|5451|5453|5451|5453|5451|140
1764144150000|2025-11-26 08:02:30|5452|5449|5451|5449|5452|5449|5451|5449|1
1764144160000|2025-11-26 08:02:40|||||||||120
1764144170000|2025-11-26 08:02:50|5452|5450|5452|5450|5452|5450|5452|5450|0
1764144180000|2025-11-26 08:03:00|||||||||276
1764144190000|2025-11-26 08:03:10|5449|5447|5448|5445|5449|5447|5448|5445|426
1764144200000|2025-11-26 08:03:20|5447||5447||5447||5447||0
1764144210000|2025-11-26 08:03:30|5446|5443|5443|5440|5446|5443|5443|5440|168
1764144220000|2025-11-26 08:03:40|||||||||1
1764144230000|2025-11-26 08:03:50|||||||||9
1764144240000|2025-11-26 08:04:00|5444|5442|5438|5436|5445|5442|5438|5436|45
1764144250000|2025-11-26 08:04:10|||||||||31
1764144260000|2025-11-26 08:04:20|5440|5438|5443|5440|5443|5440|5440|5438|335
1764144270000|2025-11-26 08:04:30|5445|5441|5445|5443|5445|5443|5445|5441|86
1764144280000|2025-11-26 08:04:40|5447|5445|5447|5445|5447|5445|5447|5445|153
1764144290000|2025-11-26 08:04:50|5448|5446|5448|5446|5448|5446|5448|5445|317
1764144300000|2025-11-26 08:05:00|5449|5448|5450|5448|5450|5448|5449|5447|564
1764144310000|2025-11-26 08:05:10|||||||||82
1764144320000|2025-11-26 08:05:20|5452|5449|5452|5450|5452|5450|5452|5449|206
1764144330000|2025-11-26 08:05:30|5453|5449|5454|5452|5454|5452|5451|5449|357
1764144350000|2025-11-26 08:05:50|5455|5453|5455|5453|5455|5453|5455|5453|0
1764144360000|2025-11-26 08:06:00|5454|5451|5454|5452|5454|5452|5454|5451|514
1764144370000|2025-11-26 08:06:10|||||||||121
1764144380000|2025-11-26 08:06:20|5456|5454|5457|5455|5457|5455|5456|5453|253
1764144390000|2025-11-26 08:06:30|||||||||21
1764144400000|2025-11-26 08:06:40|5456||5457||5457||5456||145
1764144410000|2025-11-26 08:06:50|5458|5456|5458|5455|5458|5456|5458|5455|0
1764144420000|2025-11-26 08:07:00||5456||5455||5456||5455|32
1764144430000|2025-11-26 08:07:10|5460|5456|5460|5458|5460|5458|5460|5456|167
1764144440000|2025-11-26 08:07:20|5458|5456|5458|5456|5458|5456|5458|5455|72
1764144450000|2025-11-26 08:07:30|5456|5455|5454|5452|5456|5455|5454|5452|156
1764144470000|2025-11-26 08:07:50|5451|5449|5451|5449|5451|5449|5450|5448|302
1764144480000|2025-11-26 08:08:00|5450|5448|5450|5448|5450|5448|5450|5448|17
1764144490000|2025-11-26 08:08:10|5449||5450||5450||5449||218
1764144510000|2025-11-26 08:08:30|5452|5449|5452|5449|5452|5450|5452|5449|4536
1764144520000|2025-11-26 08:08:40|5451|5448|5451|5449|5451|5449|5451|5448|17
1764144530000|2025-11-26 08:08:50|5452|5450|5453|5450|5453|5450|5451|5449|896
1764144540000|2025-11-26 08:09:00|5452|5451|5452|5450|5452|5451|5452|5450|527
1764144550000|2025-11-26 08:09:10|5451|5448|5449|5447|5451|5448|5449|5446|515
1764144560000|2025-11-26 08:09:20|5448|5446|5448|5447|5448|5447|5447|5445|112
1764144570000|2025-11-26 08:09:30|5449|5448|5449|5448|5449|5448|5449|5447|41
1764144580000|2025-11-26 08:09:40||5447||5447||5448||5447|176
1764144590000|2025-11-26 08:09:50|5448|5448|5448|5447|5448|5448|5448|5447|20
1764144600000|2025-11-26 08:10:00|5449|5448|5449|5447|5449|5448|5449|5447|437
1764144610000|2025-11-26 08:10:10|5448|5446|5446|5444|5448|5446|5446|5444|883
1764144620000|2025-11-26 08:10:20||5445||5443||5445||5443|3004
1764144630000|2025-11-26 08:10:30|5445|5442|5444|5442|5445|5442|5444|5442|103
1764144640000|2025-11-26 08:10:40|5443|5441|5443|5441|5443|5441|5443|5441|219
1764144650000|2025-11-26 08:10:50|||||||||10
1764144660000|2025-11-26 08:11:00|5442|5440|5442|5441|5442|5441|5442|5440|22
1764144670000|2025-11-26 08:11:10|5443|5440|5443|5442|5443|5442|5443|5440|345
1764144680000|2025-11-26 08:11:20|5444|5441|5444|5443|5444|5443|5444|5441|105
1764144690000|2025-11-26 08:11:30|5446||5445||5446||5445||47
1764144700000|2025-11-26 08:11:40|5447|5444|5448|5446|5449|5446|5447|5444|305
1764144710000|2025-11-26 08:11:50|5446|5444|5448|5447|5448|5447|5446|5444|84
1764144720000|2025-11-26 08:12:00||5446||5446||5447||5446|476
1764144730000|2025-11-26 08:12:10||5447||5446||5447||5446|210
1764144750000|2025-11-26 08:12:30|5447|5445|5446|5444|5447|5446|5446|5444|90
1764144760000|2025-11-26 08:12:40|5445|5443|5442|5441|5445|5443|5442|5440|278
1764144770000|2025-11-26 08:12:50||5440||5441||5441||5440|22
1764144780000|2025-11-26 08:13:00|5441|5440|5442|5441|5442|5441|5441|5439|194
1764144790000|2025-11-26 08:13:10|5441|5440|5442|5439|5442|5440|5441|5439|218
1764144800000|2025-11-26 08:13:20|5441|5440|5440|5437|5441|5440|5440|5437|100
1764144810000|2025-11-26 08:13:30|5439|5436|5438|5436|5439|5436|5438|5436|8
1764144820000|2025-11-26 08:13:40|5439|5434|5436|5434|5439|5434|5436|5434|34
1764144840000|2025-11-26 08:14:00|5435|5433|5436|5434|5436|5434|5435|5433|584
1764144850000|2025-11-26 08:14:10|5437|5435|5437|5435|5437|5435|5437|5435|97
1764144870000|2025-11-26 08:14:30|||||||||122
1764144880000|2025-11-26 08:14:40|5436|5434|5436|5434|5436|5434|5436|5434|132
1764144900000|2025-11-26 08:15:00||5435||5434||5435||5434|122
1764144910000|2025-11-26 08:15:10|5435|5433|5433|5431|5435|5433|5433|5431|437
1764144930000|2025-11-26 08:15:30||5430||5431||5431||5430|113
1764144940000|2025-11-26 08:15:40|5432|5430|5432|5430|5432|5430|5432|5430|22
1764144960000|2025-11-26 08:16:00|5433|5431|5433|5432|5433|5432|5433|5431|8
1764144970000|2025-11-26 08:16:10|5432|5431|5432|5431|5432|5431|5432|5430|111
1764144980000|2025-11-26 08:16:20|5433|5432|5434|5432|5435|5433|5433|5431|3515
1764144990000|2025-11-26 08:16:30|||||||||103
1764145000000|2025-11-26 08:16:40|5432|5433|5432|5431|5432|5433|5432|5430|465
1764145010000|2025-11-26 08:16:50|5434|5432|5435|5433|5435|5433|5433|5431|353
1764145040000|2025-11-26 08:17:20|||||||||126
1764145050000|2025-11-26 08:17:30||5434||5433||5434||5433|111
1764145070000|2025-11-26 08:17:50|||||||||116
1764145090000|2025-11-26 08:18:10|||||||||300
1764145100000|2025-11-26 08:18:20|5437|5435|5437|5434|5437|5435|5437|5434|551
1764145110000|2025-11-26 08:18:30|5436|5433|5434|5432|5436|5433|5434|5432|170
1764145120000|2025-11-26 08:18:40|5433|5431|5433|5431|5433|5431|5433|5430|190
1764145130000|2025-11-26 08:18:50||5432||5432||5432||5432|0
1764145140000|2025-11-26 08:19:00||5431||5431||5431||5431|0
1764145150000|2025-11-26 08:19:10|||||||||176
1764145160000|2025-11-26 08:19:20|||||||||121
1764145170000|2025-11-26 08:19:30|5432|5430|5431|5429|5432|5430|5431|5429|200
1764145190000|2025-11-26 08:19:50||5430||5429||5430||5429|0
1764145200000|2025-11-26 08:20:00|5429|5426|5428|5426|5429|5426|5428|5426|524
1764145210000|2025-11-26 08:20:10|5427|5425|5427|5425|5427|5425|5427|5425|0
1764145230000|2025-11-26 08:20:30|5425|5423|5425|5423|5425|5423|5425|5423|171
1764145240000|2025-11-26 08:20:40||5424||5423||5424||5423|0
1764145250000|2025-11-26 08:20:50|5426|5424|5426|5424|5426|5425|5426|5424|0
1764145260000|2025-11-26 08:21:00|5427|5425|5427|5426|5427|5426|5427|5424|23
1764145270000|2025-11-26 08:21:10||5425||5424||5425||5424|123
1764145280000|2025-11-26 08:21:20||5425||5425||5425||5425|0
1764145290000|2025-11-26 08:21:30|5428|5427|5429|5428|5429|5428|5428|5427|78
1764145300000|2025-11-26 08:21:40|5432|5430|5433|5430|5433|5430|5432|5430|2
1764145310000|2025-11-26 08:21:50||5431||5431||5431||5431|0
1764145320000|2025-11-26 08:22:00|5432|5430|5432|5430|5432|5431|5432|5430|102
1764145330000|2025-11-26 08:22:10|5430|5428|5430|5428|5430|5428|5430|5428|395
1764145340000|2025-11-26 08:22:20||5427||5428||5428||5427|0
1764145350000|2025-11-26 08:22:30|5428|5427|5428|5426|5428|5427|5428|5426|170
1764145370000|2025-11-26 08:22:50|5429|5427|5429|5428|5429|5428|5429|5426|60
1764145380000|2025-11-26 08:23:00|5430|5429|5431|5429|5431|5429|5430|5428|386
1764145390000|2025-11-26 08:23:10||5428||5428||5429||5428|0
1764145400000|2025-11-26 08:23:20||5429||5430||5430||5429|16
1764145410000|2025-11-26 08:23:30|5430|5429|5430|5427|5430|5429|5430|5427|106
1764145420000|2025-11-26 08:23:40||5428||5427||5428||5427|0
1764145430000|2025-11-26 08:23:50|5429|5426|5428|5426|5429|5427|5428|5426|51
1764145440000|2025-11-26 08:24:00|5427|5425|5428|5426|5428|5426|5427|5425|313
1764145450000|2025-11-26 08:24:10|||||||||248
1764145460000|2025-11-26 08:24:20|||||||||29
1764145470000|2025-11-26 08:24:30|||||||||170
1764145490000|2025-11-26 08:24:50||5427||5426||5427||5426|334
1764145500000|2025-11-26 08:25:00||5427||5426||5427||5426|60
1764145510000|2025-11-26 08:25:10|5427||5427||5427||5427||170
1764145520000|2025-11-26 08:25:20||5425||5425||5425||5425|1779
1764145530000|2025-11-26 08:25:30|5425|5423|5425|5423|5425|5423|5425|5423|240
1764145550000|2025-11-26 08:25:50||5424||5423||5424||5423|219
1764145560000|2025-11-26 08:26:00|||||||||122
1764145580000|2025-11-26 08:26:20|5424|5421|5424|5422|5424|5422|5424|5421|116
1764145610000|2025-11-26 08:26:50|5423||5423||5423||5423||121
1764145620000|2025-11-26 08:27:00|5422|5421|5422|5420|5422|5421|5422|5420|108
1764145660000|2025-11-26 08:27:40|5421|5418|5420|5418|5421|5418|5420|5418|403
1764145670000|2025-11-26 08:27:50|||||||||47
1764145680000|2025-11-26 08:28:00|||||||||28
1764145690000|2025-11-26 08:28:10|5421|5420|5423|5422|5423|5422|5421|5420|298
1764145700000|2025-11-26 08:28:20|5422|5421|5422|5420|5422|5421|5422|5420|330
1764145710000|2025-11-26 08:28:30|5421|5418|5421|5418|5421|5418|5421|5418|201
1764145720000|2025-11-26 08:28:40||5419||5418||5419||5418|0
1764145740000|2025-11-26 08:29:00|5420||5420||5420||5420||1
1764145750000|2025-11-26 08:29:10|5419|5416|5419|5416|5419|5417|5419|5416|87
1764145760000|2025-11-26 08:29:20||5417||5417||5417||5417|396
1764145770000|2025-11-26 08:29:30|5418|5415|5418|5415|5418|5415|5418|5415|77
1764145780000|2025-11-26 08:29:40|5417|5414|5417|5415|5417|5415|5417|5414|0
1764145790000|2025-11-26 08:29:50|5418|5416|5420|5418|5420|5418|5418|5416|370
1764145800000|2025-11-26 08:30:00|5421|5419|5421|5419|5421|5419|5421|5419|126
1764145810000|2025-11-26 08:30:10|||||||||104
1764145820000|2025-11-26 08:30:20|5420|5418|5419|5416|5420|5418|5419|5416|204
1764145830000|2025-11-26 08:30:30|5418||5418||5418||5418||0
1764145840000|2025-11-26 08:30:40|5419|5417|5418|5417|5419|5417|5418|5417|89
1764145850000|2025-11-26 08:30:50|5419|5418|5419|5417|5419|5418|5419|5417|5
1764145860000|2025-11-26 08:31:00||5416||5417||5417||5416|28
1764145870000|2025-11-26 08:31:10||5416||5416||5416||5416|0
1764145880000|2025-11-26 08:31:20|5418||5418||5418||5418||178
1764145890000|2025-11-26 08:31:30|5417|5415|5417|5415|5417|5415|5417|5415|55
1764145900000|2025-11-26 08:31:40|5418|5416|5418|5416|5418|5417|5418|5416|35
1764145910000|2025-11-26 08:31:50|||||||||102
1764145920000|2025-11-26 08:32:00|5417|5415|5417|5415|5417|5415|5417|5415|28
1764145930000|2025-11-26 08:32:10|5416|5413|5416|5413|5416|5413|5416|5413|345
1764145950000|2025-11-26 08:32:30|5415|5411|5414|5411|5415|5411|5414|5411|64
1764145960000|2025-11-26 08:32:40|||||||||60
1764145970000|2025-11-26 08:32:50|5413|5412|5412|5411|5413|5412|5412|5411|276
1764145980000|2025-11-26 08:33:00|||||||||26
1764146000000|2025-11-26 08:33:20||5410||5410||5410||5410|80
1764146020000|2025-11-26 08:33:40|5411|5409|5411|5409|5412|5410|5411|5409|224
1764146030000|2025-11-26 08:33:50|5412|5407|5410|5407|5412|5407|5410|5407|15
1764146040000|2025-11-26 08:34:00|5409|5406|5409|5407|5410|5407|5408|5406|20
1764146050000|2025-11-26 08:34:10||5408||5408||5408||5408|8
1764146060000|2025-11-26 08:34:20||5407||5407||5407||5407|42
1764146070000|2025-11-26 08:34:30||5408||5407||5408||5407|0
1764146080000|2025-11-26 08:34:40|5410|5408|5410|5408|5410|5409|5410|5408|213
1764146090000|2025-11-26 08:34:50||5409||5408||5409||5408|164
1764146100000|2025-11-26 08:35:00|5411|5409|5410|5408|5411|5409|5410|5408|1
1764146110000|2025-11-26 08:35:10|5409|5407|5409|5407|5409|5407|5409|5407|48
1764146140000|2025-11-26 08:35:40|5410|5408|5410|5408|5410|5408|5410|5408|46
1764146150000|2025-11-26 08:35:50|||||||||78
1764146180000|2025-11-26 08:36:20|5415|5412|5414|5412|5416|5414|5414|5412|155
1764146190000|2025-11-26 08:36:30|5413|5411|5412|5410|5413|5411|5412|5410|117
1764146200000|2025-11-26 08:36:40||5411||5410||5411||5410|127
1764146210000|2025-11-26 08:36:50||5411||5411||5411||5411|0
1764146220000|2025-11-26 08:37:00||5410||5410||5410||5410|156
1764146240000|2025-11-26 08:37:20||5411||5411||5411||5411|0
1764146260000|2025-11-26 08:37:40|5413|5412|5414|5413|5414|5413|5413|5412|193
1764146270000|2025-11-26 08:37:50|||||||||457
1764146280000|2025-11-26 08:38:00|||||||||205
1764146290000|2025-11-26 08:38:10|||||||||1072
1764146300000|2025-11-26 08:38:20|5415|5414|5415|5414|5415|5414|5415|5414|136
1764146310000|2025-11-26 08:38:30||5413||5413||5413||5413|33
1764146390000|2025-11-26 08:39:50|5414|5412|5414|5412|5414|5412|5414|5412|386
1764146400000|2025-11-26 08:40:00|5413||5413||5413||5413||15
1764146410000|2025-11-26 08:40:10|5418|5411|5418|5416|5418|5416|5418|5411|148
1764146420000|2025-11-26 08:40:20|5417|5415|5418|5417|5418|5417|5417|5415|447
1764146430000|2025-11-26 08:40:30||5416||5416||5416||5416|380
1764146440000|2025-11-26 08:40:40||5415||5416||5416||5415|0
1764146450000|2025-11-26 08:40:50|5420|5417|5420|5418|5420|5418|5420|5417|23
1764146460000|2025-11-26 08:41:00|5419|5417|5419|5417|5419|5417|5419|5417|22
1764146470000|2025-11-26 08:41:10|||||||||171
1764146500000|2025-11-26 08:41:40|5420|5418|5420|5418|5420|5418|5420|5417|24
1764146510000|2025-11-26 08:41:50|||||||||51
1764146520000|2025-11-26 08:42:00|5422|5419|5422|5420|5422|5420|5422|5419|30
1764146530000|2025-11-26 08:42:10|5421|5419|5421|5419|5421|5419|5421|5419|28
1764146540000|2025-11-26 08:42:20||5420||5420||5420||5420|0
1764146550000|2025-11-26 08:42:30|5422||5422||5422||5422||64
1764146580000|2025-11-26 08:43:00|||||||||31
1764146590000|2025-11-26 08:43:10|||||||||15
1764146610000|2025-11-26 08:43:30|5420|5419|5420|5419|5420|5419|5420|5419|611
1764146620000|2025-11-26 08:43:40|5419|5418|5419|5417|5419|5418|5419|5417|719
1764146640000|2025-11-26 08:44:00|5418|5416|5418|5416|5418|5416|5418|5416|93
1764146660000|2025-11-26 08:44:20|||||||||450
1764146670000|2025-11-26 08:44:30|||||||||450
1764146680000|2025-11-26 08:44:40||5417||5417||5417||5417|0
1764146690000|2025-11-26 08:44:50|5419|5418|5420|5418|5420|5419|5419|5418|623
1764146730000|2025-11-26 08:45:30||5419||5419||5419||5419|20
1764146740000|2025-11-26 08:45:40||5418||5419||5419||5418|0
1764146760000|2025-11-26 08:46:00|5421||5421||5421||5421||19
1764146770000|2025-11-26 08:46:10||5420||5420||5420||5420|10
1764146790000|2025-11-26 08:46:30|5423|5422|5423|5422|5423|5422|5423|5422|27
1764146800000|2025-11-26 08:46:40|||||||||18
1764146810000|2025-11-26 08:46:50||5421||5421||5421||5421|1
1764146860000|2025-11-26 08:47:40|||||||||117
1764146890000|2025-11-26 08:48:10|||||||||400
1764146900000|2025-11-26 08:48:20||5422||5421||5422||5421|449
1764146920000|2025-11-26 08:48:40|5422||5422||5422||5422||114
1764146930000|2025-11-26 08:48:50|5423|5422|5423|5421|5423|5422|5423|5421|25
1764146960000|2025-11-26 08:49:20|||||||||50
1764146970000|2025-11-26 08:49:30||5422||5421||5422||5421|280
1764146980000|2025-11-26 08:49:40|5424|5423|5424|5422|5424|5423|5424|5422|25
1764146990000|2025-11-26 08:49:50|5423|5420|5422|5420|5424|5420|5422|5420|516
1764147020000|2025-11-26 08:50:20|5421|5419|5419|5418|5421|5419|5419|5418|40
1764147030000|2025-11-26 08:50:30|5420|5419|5420|5419|5420|5419|5420|5419|199
1764147040000|2025-11-26 08:50:40|5422|5420|5421|5419|5422|5420|5421|5419|64
1764147060000|2025-11-26 08:51:00||5420||5420||5420||5419|0
1764147070000|2025-11-26 08:51:10||5419||5419||5420||5419|0
1764147080000|2025-11-26 08:51:20|||||||||9
1764147090000|2025-11-26 08:51:30|5420|5418|5420|5418|5420|5418|5420|5418|134
1764147100000|2025-11-26 08:51:40|5421|5419|5421|5419|5421|5419|5421|5418|101
1764147110000|2025-11-26 08:51:50||5420||5419||5420||5419|190
1764147120000|2025-11-26 08:52:00|5422|5421|5424|5422|5424|5422|5422|5420|98
1764147130000|2025-11-26 08:52:10||5423||5423||5423||5423|143
1764147140000|2025-11-26 08:52:20|5425|5424|5425|5424|5425|5424|5425|5424|31
1764147150000|2025-11-26 08:52:30|5424|5422|5424|5422|5424|5422|5424|5422|0
1764147180000|2025-11-26 08:53:00|5425|5423|5427|5425|5427|5425|5425|5423|131
1764147190000|2025-11-26 08:53:10|5426|5424|5427|5425|5427|5425|5426|5424|85
1764147200000|2025-11-26 08:53:20|5426|5424|5427|5425|5427|5425|5426|5424|79
1764147210000|2025-11-26 08:53:30||5426||5426||5426||5426|0
1764147220000|2025-11-26 08:53:40|5430|5425|5430|5428|5430|5428|5430|5425|247
1764147230000|2025-11-26 08:53:50||5429||5429||5429||5429|126
1764147240000|2025-11-26 08:54:00|5432|5428|5432|5430|5432|5430|5432|5428|99
1764147250000|2025-11-26 08:54:10|5430|5429|5431|5429|5431|5430|5430|5429|151
1764147260000|2025-11-26 08:54:20|5430|5428|5431|5429|5431|5429|5430|5428|150
1764147270000|2025-11-26 08:54:30|5430|5428|5431|5428|5431|5428|5430|5428|119
1764147280000|2025-11-26 08:54:40|5433|5429|5431|5429|5433|5431|5431|5429|500
1764147290000|2025-11-26 08:54:50|5430|5428|5430|5428|5430|5428|5430|5428|200
1764147330000|2025-11-26 08:55:30|5429|5427|5428|5426|5429|5427|5428|5426|222
1764147340000|2025-11-26 08:55:40|5430|5427|5429|5427|5430|5428|5429|5427|366
1764147350000|2025-11-26 08:55:50|||||||||28
1764147360000|2025-11-26 08:56:00|5428|5426|5428|5426|5428|5426|5428|5426|608
1764147380000|2025-11-26 08:56:20||5427||5427||5427||5427|58
1764147390000|2025-11-26 08:56:30||5426||5426||5426||5426|0
1764147410000|2025-11-26 08:56:50||5427||5427||5427||5427|122
1764147420000|2025-11-26 08:57:00||5426||5426||5426||5426|23
1764147430000|2025-11-26 08:57:10|5427||5427||5427||5427||364
1764147440000|2025-11-26 08:57:20|||||||||43
1764147460000|2025-11-26 08:57:40|||||||||20
1764147470000|2025-11-26 08:57:50|5426|5425|5426|5425|5426|5425|5426|5425|144
1764147480000|2025-11-26 08:58:00|||||||||372
1764147490000|2025-11-26 08:58:10|5425|5423|5425|5423|5425|5423|5425|5423|468
1764147510000|2025-11-26 08:58:30|||||||||270
1764147520000|2025-11-26 08:58:40|5428|5426|5429|5428|5429|5428|5428|5426|157
1764147530000|2025-11-26 08:58:50|5431|5429|5431|5429|5431|5429|5431|5429|47
1764147540000|2025-11-26 08:59:00|5432|5430|5432|5430|5432|5430|5432|5430|2
1764147550000|2025-11-26 08:59:10|5433|5431|5433|5431|5433|5431|5433|5431|1
1764147560000|2025-11-26 08:59:20|||||||||74
1764147570000|2025-11-26 08:59:30|||||||||25
1764147580000|2025-11-26 08:59:40|5432|5429|5432|5430|5432|5430|5432|5429|134
1764147610000|2025-11-26 09:00:10||5431||5431||5431||5431|183
1764147630000|2025-11-26 09:00:30||5430||5430||5430||5430|232
1764147670000|2025-11-26 09:01:10|5430|5428|5430|5428|5430|5428|5430|5428|121
1764147680000|2025-11-26 09:01:20|5432|5430|5430|5428|5432|5430|5428|5426|668
1764147690000|2025-11-26 09:01:30|5429|5426|5427|5425|5429|5427|5427|5424|250
1764147700000|2025-11-26 09:01:40|5426|5423|5425|5424|5426|5424|5425|5423|102
1764147710000|2025-11-26 09:01:50||5423||5423||5423||5423|268
1764147760000|2025-11-26 09:02:40|||||||||28
1764147780000|2025-11-26 09:03:00|5424||5425||5425||5424||128
1764147790000|2025-11-26 09:03:10|5423|5421|5423|5421|5423|5421|5423|5421|128
1764147830000|2025-11-26 09:03:50|5422|5420|5422|5420|5422|5420|5422|5420|104
1764147850000|2025-11-26 09:04:10|5423|5421|5423|5421|5423|5421|5423|5421|47
1764147860000|2025-11-26 09:04:20||5422||5421||5422||5421|41
1764147870000|2025-11-26 09:04:30|5430|5428|5428|5426|5430|5428|5428|5426|1126
1764147880000|2025-11-26 09:04:40|5430|5428|5431|5429|5431|5429|5430|5428|316
1764147890000|2025-11-26 09:04:50|5434|5430|5434|5432|5434|5433|5434|5430|268
1764147900000|2025-11-26 09:05:00|5435|5433|5431|5429|5435|5433|5431|5429|326
1764147910000|2025-11-26 09:05:10||5430||5430||5430||5430|0
1764147920000|2025-11-26 09:05:20|5434|5432|5435|5433|5436|5434|5434|5432|2341
1764147930000|2025-11-26 09:05:30|5436|5434|5437|5435|5438|5436|5436|5434|190
1764147940000|2025-11-26 09:05:40|5438|5436|5438|5436|5439|5438|5437|5435|1371
1764147950000|2025-11-26 09:05:50|5439|5437|5439|5436|5439|5437|5439|5436|542
1764147970000|2025-11-26 09:06:10||5437||5437||5437||5437|130
1764147980000|2025-11-26 09:06:20|||||||||220
1764147990000|2025-11-26 09:06:30|5440|5438|5439|5437|5440|5438|5439|5436|404
1764148000000|2025-11-26 09:06:40|5440|5438|5438|5436|5440|5438|5438|5436|1695
1764148010000|2025-11-26 09:06:50|5439|5437|5439|5437|5439|5437|5438|5436|739
1764148020000|2025-11-26 09:07:00|||||||||129
1764148030000|2025-11-26 09:07:10|5438|5438|5439|5437|5439|5438|5438|5437|174
1764148040000|2025-11-26 09:07:20|5440|5438|5439|5437|5440|5439|5439|5437|67
1764148050000|2025-11-26 09:07:30|||||||||12
1764148060000|2025-11-26 09:07:40|5440|5438|5440|5438|5440|5438|5440|5438|26
1764148080000|2025-11-26 09:08:00|5439|5437|5438|5437|5439|5437|5438|5437|634
1764148090000|2025-11-26 09:08:10|5440|5438|5440|5438|5440|5438|5440|5438|252
1764148100000|2025-11-26 09:08:20|5439|5437|5439|5437|5439|5437|5439|5437|1204
1764148110000|2025-11-26 09:08:30|5438|5436|5438|5436|5438|5436|5438|5436|7
1764148130000|2025-11-26 09:08:50|||||||||18
1764148150000|2025-11-26 09:09:10||5437||5437||5437||5437|0
1764148180000|2025-11-26 09:09:40||5436||5436||5436||5436|22
1764148200000|2025-11-26 09:10:00|5437|5435|5436|5434|5437|5435|5436|5434|3119
1764148210000|2025-11-26 09:10:10|5435|5433|5434|5432|5435|5433|5434|5432|129
1764148220000|2025-11-26 09:10:20|5433|5431|5433|5431|5433|5431|5433|5431|115
1764148230000|2025-11-26 09:10:30||5432||5432||5432||5432|9
1764148250000|2025-11-26 09:10:50|5431|5431|5431|5429|5431|5431|5431|5429|65
1764148260000|2025-11-26 09:11:00|5430|5428|5430|5428|5430|5428|5430|5428|0
1764148280000|2025-11-26 09:11:20|5431|5430|5431|5429|5431|5430|5431|5429|420
1764148290000|2025-11-26 09:11:30|5430|5428|5431|5430|5431|5430|5430|5428|0
1764148300000|2025-11-26 09:11:40||5429||5429||5429||5429|10
1764148310000|2025-11-26 09:11:50|||||||||170
1764148320000|2025-11-26 09:12:00|5433|5432|5433|5432|5433|5432|5433|5432|253
1764148380000|2025-11-26 09:13:00|5432|5431|5432|5430|5432|5431|5432|5430|1004
1764148390000|2025-11-26 09:13:10|5431|5429|5429|5428|5431|5429|5429|5428|211
1764148400000|2025-11-26 09:13:20|5432|5430|5432|5431|5432|5431|5432|5430|319
1764148420000|2025-11-26 09:13:40|5433|5432|5433|5432|5433|5432|5433|5432|66
1764148430000|2025-11-26 09:13:50|5434||5434||5434||5434||35
1764148450000|2025-11-26 09:14:10||5433||5433||5433||5433|0
1764148470000|2025-11-26 09:14:30|5433|5431|5433|5431|5433|5431|5433|5431|115
1764148480000|2025-11-26 09:14:40|5432|5430|5431|5429|5432|5430|5431|5429|204
1764148490000|2025-11-26 09:14:50|||||||||72
1764148510000|2025-11-26 09:15:10||5430||5430||5430||5430|0
1764148520000|2025-11-26 09:15:20|5432|5431|5432|5430|5432|5431|5432|5430|45
1764148530000|2025-11-26 09:15:30|5431||5431||5431||5431||181
1764148540000|2025-11-26 09:15:40|||||||||70
1764148560000|2025-11-26 09:16:00|||||||||172
1764148570000|2025-11-26 09:16:10|||||||||46
1764148590000|2025-11-26 09:16:30|||||||||9
1764148600000|2025-11-26 09:16:40|||||||||79
1764148610000|2025-11-26 09:16:50|5432||5432||5432||5432||47
1764148640000|2025-11-26 09:17:20|||||||||454
1764148650000|2025-11-26 09:17:30|5431|5429|5431|5429|5431|5429|5431|5429|27
1764148660000|2025-11-26 09:17:40|5430|5428|5430|5428|5430|5428|5430|5428|0
1764148670000|2025-11-26 09:17:50|5429||5430||5430||5429||7
1764148680000|2025-11-26 09:18:00|5429|5427|5429|5427|5429|5427|5429|5427|34
1764148690000|2025-11-26 09:18:10|5428||5428||5428||5428||0
1764148700000|2025-11-26 09:18:20||5426||5427||5427||5426|0
1764148710000|2025-11-26 09:18:30|||||||||128
1764148720000|2025-11-26 09:18:40|5429|5428|5430|5429|5430|5429|5429|5428|195
1764148730000|2025-11-26 09:18:50|5431|5428|5432|5430|5432|5430|5431|5428|104
1764148760000|2025-11-26 09:19:20||5431||5430||5431||5430|0
1764148780000|2025-11-26 09:19:40|||||||||170
1764148800000|2025-11-26 09:20:00|||||||||361
1764148810000|2025-11-26 09:20:10|||||||||29
1764148840000|2025-11-26 09:20:40|||||||||200
1764148850000|2025-11-26 09:20:50|||||||||1251
1764148870000|2025-11-26 09:21:10|||||||||322
1764148880000|2025-11-26 09:21:20|5434|5432|5434|5432|5434|5432|5434|5432|40
1764148890000|2025-11-26 09:21:30|5433||5433||5433||5433||0
1764148900000|2025-11-26 09:21:40|5432|5431|5432|5431|5432|5431|5432|5431|100
1764148910000|2025-11-26 09:21:50|||||||||170
1764148940000|2025-11-26 09:22:20|||||||||1
1764148950000|2025-11-26 09:22:30|5431|5429|5430|5429|5431|5429|5430|5429|484
1764148960000|2025-11-26 09:22:40|5429|5427|5429|5427|5429|5427|5429|5427|170
1764148970000|2025-11-26 09:22:50|5430|5429|5430|5429|5430|5429|5430|5429|18
1764148980000|2025-11-26 09:23:00|5431||5431||5431||5431||8
1764148990000|2025-11-26 09:23:10|||||||||51
1764149010000|2025-11-26 09:23:30|5430||5431||5431||5430||200
1764149020000|2025-11-26 09:23:40|||||||||1
1764149030000|2025-11-26 09:23:50|||||||||30
1764149040000|2025-11-26 09:24:00|5430||5430||5430||5430||0
1764149050000|2025-11-26 09:24:10|5431||5431||5431||5431||34
1764149070000|2025-11-26 09:24:30|||||||||2
1764149080000|2025-11-26 09:24:40|||||||||482
1764149090000|2025-11-26 09:24:50|5430|5428|5430|5428|5430|5428|5430|5428|274
1764149100000|2025-11-26 09:25:00|||||||||179
1764149110000|2025-11-26 09:25:10|5429|5426|5428|5427|5429|5427|5428|5426|56
1764149120000|2025-11-26 09:25:20|5429|5426|5429|5427|5429|5427|5429|5426|173
1764149140000|2025-11-26 09:25:40|||||||||45
1764149150000|2025-11-26 09:25:50|5428|5426|5428|5426|5428|5426|5428|5426|0
1764149160000|2025-11-26 09:26:00|||||||||103
1764149170000|2025-11-26 09:26:10|5429|5427|5428|5427|5429|5427|5428|5427|282
1764149180000|2025-11-26 09:26:20|||||||||139
1764149190000|2025-11-26 09:26:30|||||||||54
1764149200000|2025-11-26 09:26:40|5429||5429||5429||5429||35
1764149210000|2025-11-26 09:26:50|5430||5430||5430||5430||0
1764149220000|2025-11-26 09:27:00|5429|5428|5430|5428|5430|5428|5429|5428|29
1764149240000|2025-11-26 09:27:20|5429|5427|5428|5427|5429|5427|5428|5427|321
1764149250000|2025-11-26 09:27:30|||||||||75
1764149260000|2025-11-26 09:27:40|5430|5428|5430|5428|5430|5428|5430|5428|95
1764149270000|2025-11-26 09:27:50|||||||||17
1764149310000|2025-11-26 09:28:30|5429|5427|5429|5427|5429|5427|5429|5427|96
1764149320000|2025-11-26 09:28:40|||||||||69
1764149350000|2025-11-26 09:29:10|||||||||225
1764149370000|2025-11-26 09:29:30|||||||||166
1764149380000|2025-11-26 09:29:40|5428||5428||5428||5428||39
1764149390000|2025-11-26 09:29:50|||||||||71
1764149410000|2025-11-26 09:30:10||5426||5426||5426||5426|7
1764149420000|2025-11-26 09:30:20|5427||5428||5428||5427||378
1764149430000|2025-11-26 09:30:30|5429|5427|5429|5427|5429|5427|5429|5427|75
1764149440000|2025-11-26 09:30:40|||||||||121
1764149450000|2025-11-26 09:30:50|||||||||2
1764149460000|2025-11-26 09:31:00|5430|5428|5430|5428|5430|5428|5430|5428|105
1764149470000|2025-11-26 09:31:10|5432|5430|5432|5430|5432|5430|5432|5430|1
1764149480000|2025-11-26 09:31:20|5433|5431|5433|5431|5433|5431|5433|5430|122
1764149500000|2025-11-26 09:31:40||5432||5431||5432||5431|79
1764149520000|2025-11-26 09:32:00|5431|5429|5431|5429|5431|5429|5431|5429|118
1764149530000|2025-11-26 09:32:10|||||||||68
1764149540000|2025-11-26 09:32:20|5432|5430|5432|5431|5432|5431|5432|5430|11
1764149550000|2025-11-26 09:32:30|5433||5433||5433||5433||204
1764149560000|2025-11-26 09:32:40||5432||5432||5432||5432|35
1764149570000|2025-11-26 09:32:50|5434|5429|5431|5429|5434|5429|5431|5429|790
1764149580000|2025-11-26 09:33:00|5430|5428|5430|5428|5430|5428|5430|5427|1847
1764149590000|2025-11-26 09:33:10||5429||5429||5429||5429|18
1764149600000|2025-11-26 09:33:20|5432|5428|5432|5430|5432|5430|5431|5428|33
1764149610000|2025-11-26 09:33:30||5431||5431||5431||5431|63
1764149620000|2025-11-26 09:33:40|5433|5432|5433|5432|5433|5432|5433|5432|217
1764149630000|2025-11-26 09:33:50||5431||5432||5432||5431|166
1764149640000|2025-11-26 09:34:00|5434|5433|5434|5433|5434|5433|5434|5433|0
1764149650000|2025-11-26 09:34:10|5435|5434|5435|5433|5435|5434|5435|5433|41
1764149660000|2025-11-26 09:34:20||5434||5434||5434||5433|200
1764149670000|2025-11-26 09:34:30||5433||5434||5434||5433|115
1764149680000|2025-11-26 09:34:40|||||||||67
1764149700000|2025-11-26 09:35:00||5433||5433||5433||5433|36
1764149710000|2025-11-26 09:35:10||5434||5434||5434||5434|0
1764149720000|2025-11-26 09:35:20|||||||||11
1764149750000|2025-11-26 09:35:50|||||||||170
1764149780000|2025-11-26 09:36:20|5437|5435|5436|5434|5437|5435|5436|5434|252
1764149790000|2025-11-26 09:36:30||5435||5434||5435||5434|0
1764149800000|2025-11-26 09:36:40|||||||||166
1764149830000|2025-11-26 09:37:10|5437|5435|5437|5436|5437|5436|5437|5435|7
1764149860000|2025-11-26 09:37:40|||||||||1
1764149870000|2025-11-26 09:37:50|5438|5437|5438|5437|5438|5437|5438|5437|58
1764149880000|2025-11-26 09:38:00|5439||5439||5439||5439||7
1764149890000|2025-11-26 09:38:10|5438||5438||5438||5438||268
1764149900000|2025-11-26 09:38:20|5436|5436|5434|5432|5436|5436|5434|5432|1259
1764149910000|2025-11-26 09:38:30|5432|5431|5432|5431|5432|5431|5432|5431|77
1764149920000|2025-11-26 09:38:40|5433|5432|5433|5432|5433|5432|5433|5432|26
1764149930000|2025-11-26 09:38:50||5431||5431||5431||5431|84
1764149940000|2025-11-26 09:39:00||5432||5431||5432||5431|42
1764149960000|2025-11-26 09:39:20|5434|5432|5434|5433|5434|5433|5434|5432|270
1764149970000|2025-11-26 09:39:30|||||||||5
1764150000000|2025-11-26 09:40:00|||||||||55
1764150010000|2025-11-26 09:40:10|||||||||40
1764150030000|2025-11-26 09:40:30|5433|5431|5434|5432|5434|5432|5433|5431|683
1764150040000|2025-11-26 09:40:40||5433||5433||5433||5433|0
1764150050000|2025-11-26 09:40:50|5435|5434|5435|5434|5435|5434|5435|5434|164
1764150070000|2025-11-26 09:41:10|||||||||176
1764150090000|2025-11-26 09:41:30|||||||||9
1764150110000|2025-11-26 09:41:50|5436|5435|5436|5434|5436|5435|5436|5434|7
1764150120000|2025-11-26 09:42:00||5435||5435||5435||5435|0
1764150130000|2025-11-26 09:42:10|5437|5436|5437|5436|5437|5436|5437|5436|191
1764150140000|2025-11-26 09:42:20|5438|5437|5438|5437|5438|5437|5438|5437|0
1764150150000|2025-11-26 09:42:30|5439|5438|5439|5438|5439|5438|5439|5438|542
1764150160000|2025-11-26 09:42:40|5440|5439|5440|5439|5440|5439|5440|5438|14
1764150170000|2025-11-26 09:42:50|5439|5438|5440|5438|5440|5438|5439|5438|66
1764150180000|2025-11-26 09:43:00|5439|5437|5439|5437|5439|5437|5439|5437|29
1764150200000|2025-11-26 09:43:20|5438|5436|5438|5437|5438|5437|5438|5436|92
1764150210000|2025-11-26 09:43:30|5439|5438|5439|5437|5440|5438|5439|5437|153
1764150240000|2025-11-26 09:44:00||5438||5438||5438||5438|64
1764150250000|2025-11-26 09:44:10||5437||5437||5437||5437|0
1764150270000|2025-11-26 09:44:30|5438|5436|5438|5436|5438|5436|5438|5436|0
1764150290000|2025-11-26 09:44:50|5436|5434|5435|5433|5436|5434|5435|5433|565
1764150300000|2025-11-26 09:45:00||5434||5433||5434||5433|521
1764150310000|2025-11-26 09:45:10|5434|5432|5432|5431|5434|5432|5432|5431|707
1764150320000|2025-11-26 09:45:20|5433|5432|5433|5432|5433|5432|5433|5432|1703
1764150330000|2025-11-26 09:45:30|5434|5433|5433|5431|5434|5433|5433|5431|384
1764150340000|2025-11-26 09:45:40|||||||||329
1764150350000|2025-11-26 09:45:50||5432||5431||5432||5431|396
1764150360000|2025-11-26 09:46:00|||||||||263
1764150370000|2025-11-26 09:46:10|||||||||108
1764150380000|2025-11-26 09:46:20||5432||5432||5432||5432|298
1764150390000|2025-11-26 09:46:30|||||||||109
1764150400000|2025-11-26 09:46:40|||||||||108
1764150410000|2025-11-26 09:46:50||5431||5431||5431||5431|74
1764150420000|2025-11-26 09:47:00|5432||5432||5432||5432||107
1764150450000|2025-11-26 09:47:30||5430||5430||5430||5430|29
1764150470000|2025-11-26 09:47:50|||||||||107
1764150480000|2025-11-26 09:48:00||5431||5430||5431||5430|49
1764150510000|2025-11-26 09:48:30|||||||||124
1764150570000|2025-11-26 09:49:30|||||||||47
1764150580000|2025-11-26 09:49:40|5431|5429|5431|5429|5431|5429|5431|5429|518
1764150590000|2025-11-26 09:49:50|||||||||376
1764150610000|2025-11-26 09:50:10|||||||||201
1764150620000|2025-11-26 09:50:20|5432|5430|5432|5430|5432|5430|5432|5430|141
1764150630000|2025-11-26 09:50:30|||||||||87
1764150650000|2025-11-26 09:50:50|5433|5431|5433|5431|5433|5431|5433|5431|182
1764150670000|2025-11-26 09:51:10|5432|5430|5432|5430|5432|5430|5432|5430|0
1764150680000|2025-11-26 09:51:20|5430|5428|5430|5427|5430|5428|5429|5427|12
1764150690000|2025-11-26 09:51:30||5428||5428||5428||5428|1
1764150700000|2025-11-26 09:51:40|5429|5427|5429|5427|5429|5427|5429|5427|1133
1764150720000|2025-11-26 09:52:00|5428|5426|5428|5426|5428|5427|5428|5426|32
1764150730000|2025-11-26 09:52:10|||||||||34
1764150740000|2025-11-26 09:52:20|5429|5427|5429|5427|5429|5427|5429|5427|165
1764150750000|2025-11-26 09:52:30|5430|5428|5430|5429|5430|5429|5430|5428|1079
1764150760000|2025-11-26 09:52:40|5431|5428|5432|5431|5432|5431|5431|5428|444
1764150770000|2025-11-26 09:52:50||5430||5431||5431||5430|0
1764150790000|2025-11-26 09:53:10||5430||5430||5430||5430|434
1764150810000|2025-11-26 09:53:30|||||||||102
1764150830000|2025-11-26 09:53:50||5431||5430||5431||5430|115
1764150840000|2025-11-26 09:54:00|5433|5431|5434|5432|5434|5432|5433|5431|101
1764150860000|2025-11-26 09:54:20||5433||5433||5433||5433|108
1764150870000|2025-11-26 09:54:30|5435|5434|5435|5434|5435|5434|5435|5434|26
1764150890000|2025-11-26 09:54:50|||||||||4
1764150900000|2025-11-26 09:55:00|5436|5435|5436|5434|5436|5435|5436|5434|321
1764150920000|2025-11-26 09:55:20|||||||||1
1764150950000|2025-11-26 09:55:50|5435||5435||5435||5435||1
1764150960000|2025-11-26 09:56:00|||||||||1
1764150970000|2025-11-26 09:56:10||5433||5433||5433||5433|76
1764150990000|2025-11-26 09:56:30|||||||||81
1764151000000|2025-11-26 09:56:40|5433|5431|5433|5432|5433|5432|5433|5431|92
1764151010000|2025-11-26 09:56:50|5435|5431|5435|5433|5435|5433|5435|5431|34
1764151030000|2025-11-26 09:57:10|5436|5434|5436|5434|5436|5434|5436|5434|24
1764151040000|2025-11-26 09:57:20|||||||||687
1764151080000|2025-11-26 09:58:00||5435||5434||5435||5434|0
1764151090000|2025-11-26 09:58:10|5435||5436||5436||5435||56
1764151120000|2025-11-26 09:58:40||5435||5434||5435||5434|0
1764151130000|2025-11-26 09:58:50||5435||5435||5435||5435|2
1764151140000|2025-11-26 09:59:00|||||||||238
1764151180000|2025-11-26 09:59:40|||||||||28
1764151190000|2025-11-26 09:59:50||5434||5434||5434||5434|418
1764151200000|2025-11-26 10:00:00|||||||||1
1764151220000|2025-11-26 10:00:20||5435||5434||5435||5434|94
1764151230000|2025-11-26 10:00:30||5435||5435||5435||5435|144
1764151240000|2025-11-26 10:00:40|5437|5436|5438|5436|5438|5436|5437|5436|599
1764151250000|2025-11-26 10:00:50|||||||||50
1764151290000|2025-11-26 10:01:30|5437|5435|5436|5434|5437|5435|5436|5434|175
1764151300000|2025-11-26 10:01:40|5437|5436|5437|5436|5437|5436|5437|5436|228
1764151310000|2025-11-26 10:01:50|5438||5438||5438||5438||208
1764151350000|2025-11-26 10:02:30|||||||||282
1764151360000|2025-11-26 10:02:40||5437||5437||5437||5437|104
1764151370000|2025-11-26 10:02:50|5439|5438|5440|5438|5440|5438|5439|5438|1116
1764151390000|2025-11-26 10:03:10|||||||||507
1764151400000|2025-11-26 10:03:20||5439||5439||5439||5439|0
1764151410000|2025-11-26 10:03:30|5441|5440|5441|5440|5441|5440|5441|5440|288
1764151420000|2025-11-26 10:03:40|5440|5439|5440|5439|5440|5439|5440|5439|866
1764151430000|2025-11-26 10:03:50|5439|5438|5439|5437|5439|5438|5439|5437|258
1764151450000|2025-11-26 10:04:10|||||||||40
1764151460000|2025-11-26 10:04:20|||||||||10
1764151500000|2025-11-26 10:05:00|||||||||222
1764151510000|2025-11-26 10:05:10|5438||5438||5438||5438||0
1764151520000|2025-11-26 10:05:20||5436||5436||5436||5436|118
1764151560000|2025-11-26 10:06:00|||||||||1
1764151570000|2025-11-26 10:06:10|||||||||56
1764151580000|2025-11-26 10:06:20|5439|5437|5439|5437|5439|5437|5439|5437|80
1764151600000|2025-11-26 10:06:40|5438|5436|5438|5436|5438|5436|5438|5436|7
1764151650000|2025-11-26 10:07:30||5437||5437||5437||5437|26
1764151660000|2025-11-26 10:07:40|5439||5439||5439||5439||44
1764151670000|2025-11-26 10:07:50|||||||||19
1764151680000|2025-11-26 10:08:00|5441|5439|5440|5438|5441|5440|5440|5438|473
1764151710000|2025-11-26 10:08:30|5439|5437|5439|5437|5439|5437|5439|5437|328
1764151720000|2025-11-26 10:08:40|5438|5436|5438|5436|5438|5436|5438|5436|0
1764151740000|2025-11-26 10:09:00|5440|5437|5440|5438|5440|5439|5440|5437|134
1764151750000|2025-11-26 10:09:10||5439||5438||5439||5438|102
1764151760000|2025-11-26 10:09:20|||||||||223
1764151770000|2025-11-26 10:09:30|5442|5440|5440|5438|5442|5440|5440|5438|221
1764151840000|2025-11-26 10:10:40||5439||5439||5439||5439|0
1764151850000|2025-11-26 10:10:50|5442|5438|5443|5441|5443|5442|5442|5438|314
1764151860000|2025-11-26 10:11:00|5445|5442|5444|5442|5445|5443|5444|5442|25
1764151870000|2025-11-26 10:11:10|5443|5441|5443|5441|5443|5441|5443|5441|1
1764151920000|2025-11-26 10:12:00||5442||5442||5442||5442|0
1764151930000|2025-11-26 10:12:10|||||||||27
1764151940000|2025-11-26 10:12:20|||||||||50
1764151960000|2025-11-26 10:12:40|||||||||131
1764151970000|2025-11-26 10:12:50|||||||||50
1764151990000|2025-11-26 10:13:10|||||||||33
1764152000000|2025-11-26 10:13:20|5444|5443|5444|5443|5444|5443|5444|5442|27
1764152010000|2025-11-26 10:13:30||5442||5442||5443||5442|225
1764152020000|2025-11-26 10:13:40||5443||5442||5443||5442|0
1764152040000|2025-11-26 10:14:00||5443||5442||5443||5442|6
1764152050000|2025-11-26 10:14:10||5443||5443||5443||5443|0
1764152080000|2025-11-26 10:14:40|||||||||108
1764152090000|2025-11-26 10:14:50|5445|5444|5445|5444|5445|5444|5445|5444|134
1764152100000|2025-11-26 10:15:00||5443||5443||5443||5443|0
1764152210000|2025-11-26 10:16:50||5444||5444||5444||5444|40
1764152220000|2025-11-26 10:17:00|5446||5446||5446||5446||394
1764152260000|2025-11-26 10:17:40|5444|5443|5445|5443|5445|5443|5444|5443|255
1764152270000|2025-11-26 10:17:50|||||||||379
1764152280000|2025-11-26 10:18:00||5444||5444||5444||5444|1
1764152290000|2025-11-26 10:18:10|||||||||20
1764152310000|2025-11-26 10:18:30|||||||||9
1764152320000|2025-11-26 10:18:40||5443||5443||5443||5443|285
1764152330000|2025-11-26 10:18:50|5444||5444||5444||5444||0
1764152340000|2025-11-26 10:19:00|5443|5442|5443|5442|5443|5442|5443|5442|177
1764152350000|2025-11-26 10:19:10||5441||5441||5441||5441|156
1764152380000|2025-11-26 10:19:40|||||||||28
1764152390000|2025-11-26 10:19:50||5442||5441||5442||5441|134
1764152400000|2025-11-26 10:20:00|||||||||79
1764152410000|2025-11-26 10:20:10|||||||||139
1764152420000|2025-11-26 10:20:20|5445|5443|5445|5444|5445|5444|5445|5443|252
1764152430000|2025-11-26 10:20:30||5443||5443||5443||5443|118
1764152440000|2025-11-26 10:20:40|5446|5444|5446|5445|5446|5445|5446|5444|76
1764152450000|2025-11-26 10:20:50|5447|5446|5447|5445|5447|5446|5447|5445|200
1764152460000|2025-11-26 10:21:00|||||||||2
1764152470000|2025-11-26 10:21:10|5448|5446|5449|5447|5449|5447|5448|5446|38
1764152490000|2025-11-26 10:21:30|5447|5446|5447|5446|5447|5446|5447|5446|107
1764152500000|2025-11-26 10:21:40||5445||5446||5446||5445|6
1764152510000|2025-11-26 10:21:50|5448|5447|5450|5448|5450|5448|5448|5447|89
1764152530000|2025-11-26 10:22:10|5449|5447|5449|5447|5449|5447|5449|5447|328
1764152540000|2025-11-26 10:22:20|5448||5449||5449||5448||181
1764152560000|2025-11-26 10:22:40|||||||||113
1764152570000|2025-11-26 10:22:50||5448||5447||5448||5447|250
1764152590000|2025-11-26 10:23:10|5448|5446|5448|5446|5448|5446|5448|5446|42
1764152600000|2025-11-26 10:23:20|||||||||165
1764152610000|2025-11-26 10:23:30|5447|5445|5447|5445|5447|5445|5447|5445|267
1764152640000|2025-11-26 10:24:00|||||||||61
1764152650000|2025-11-26 10:24:10|||||||||1
1764152670000|2025-11-26 10:24:30|||||||||16
1764152690000|2025-11-26 10:24:50|5446|5444|5447|5445|5447|5445|5446|5444|2218
1764152700000|2025-11-26 10:25:00|5448|5446|5448|5446|5448|5446|5448|5446|24
1764152730000|2025-11-26 10:25:30|||||||||178
1764152740000|2025-11-26 10:25:40|||||||||292
1764152760000|2025-11-26 10:26:00|||||||||2
1764152770000|2025-11-26 10:26:10|||||||||80
1764152800000|2025-11-26 10:26:40|||||||||1
1764152820000|2025-11-26 10:27:00|5449|5447|5449|5447|5449|5447|5449|5447|856
1764152860000|2025-11-26 10:27:40|||||||||5
1764152880000|2025-11-26 10:28:00|5450|5448|5450|5448|5450|5448|5450|5448|49
1764152890000|2025-11-26 10:28:10|5448|5447|5447|5446|5448|5447|5447|5446|366
1764152900000|2025-11-26 10:28:20|5448|5445|5448|5446|5448|5446|5448|5445|183
1764152910000|2025-11-26 10:28:30|||||||||29
1764152920000|2025-11-26 10:28:40|5447|5445|5447|5445|5447|5445|5447|5445|102
1764153000000|2025-11-26 10:30:00|5446|5444|5445|5443|5446|5444|5445|5443|266
1764153030000|2025-11-26 10:30:30|||||||||1
1764153050000|2025-11-26 10:30:50|5444|5442|5444|5442|5444|5442|5444|5442|132
1764153100000|2025-11-26 10:31:40|5443|5441|5443|5441|5443|5441|5443|5441|4
1764153110000|2025-11-26 10:31:50||5442||5442||5442||5442|0
1764153130000|2025-11-26 10:32:10|||||||||55
1764153160000|2025-11-26 10:32:40|||||||||31
1764153170000|2025-11-26 10:32:50|5444||5444||5444||5444||37
1764153180000|2025-11-26 10:33:00||5443||5443||5443||5442|165
1764153190000|2025-11-26 10:33:10|||||||||1330
1764153200000|2025-11-26 10:33:20|||||||||61
1764153210000|2025-11-26 10:33:30|5445|5444|5445|5444|5445|5444|5445|5444|250
1764153220000|2025-11-26 10:33:40|||||||||63
1764153230000|2025-11-26 10:33:50||5443||5443||5443||5443|210
1764153270000|2025-11-26 10:34:30|||||||||64
1764153280000|2025-11-26 10:34:40|||||||||42
1764153290000|2025-11-26 10:34:50|5444||5444||5444||5444||119
1764153310000|2025-11-26 10:35:10|||||||||87
1764153350000|2025-11-26 10:35:50|||||||||1
1764153370000|2025-11-26 10:36:10||5442||5442||5442||5442|18
1764153420000|2025-11-26 10:37:00||5443||5442||5443||5442|147
1764153430000|2025-11-26 10:37:10|||||||||42
1764153440000|2025-11-26 10:37:20|||||||||925
1764153450000|2025-11-26 10:37:30||5443||5443||5443||5443|0
1764153470000|2025-11-26 10:37:50|5445||5445||5445||5445||93
1764153510000|2025-11-26 10:38:30||5444||5443||5444||5443|64
1764153530000|2025-11-26 10:38:50|5444||5444||5444||5444||91
1764153550000|2025-11-26 10:39:10|||||||||25
1764153560000|2025-11-26 10:39:20|5445|5444|5445|5444|5445|5444|5445|5444|74
1764153580000|2025-11-26 10:39:40|||||||||56
1764153590000|2025-11-26 10:39:50|||||||||1
1764153620000|2025-11-26 10:40:20|||||||||4
1764153630000|2025-11-26 10:40:30||5443||5443||5443||5443|392
1764153640000|2025-11-26 10:40:40|||||||||405
1764153680000|2025-11-26 10:41:20||5444||5444||5444||5444|31
1764153690000|2025-11-26 10:41:30||5443||5443||5443||5443|67
1764153700000|2025-11-26 10:41:40|||||||||1310
1764153730000|2025-11-26 10:42:10|5446|5445|5446|5445|5446|5445|5446|5445|136
1764153740000|2025-11-26 10:42:20|5445|5444|5445|5444|5445|5444|5445|5444|27
1764153750000|2025-11-26 10:42:30|5446||5446||5446||5446||0
1764153760000|2025-11-26 10:42:40|5445||5445||5445||5445||256
1764153770000|2025-11-26 10:42:50||5443||5443||5443||5443|490
1764153780000|2025-11-26 10:43:00|||||||||308
1764153830000|2025-11-26 10:43:50|5444|5442|5444|5442|5444|5442|5444|5442|142
1764153840000|2025-11-26 10:44:00|5443|5441|5443|5441|5443|5441|5443|5441|0
1764153860000|2025-11-26 10:44:20|5442|5440|5442|5440|5442|5440|5442|5440|3
1764153870000|2025-11-26 10:44:30|||||||||55
1764153890000|2025-11-26 10:44:50|5443|5442|5443|5441|5443|5442|5443|5441|169
1764153920000|2025-11-26 10:45:20|||||||||1
1764153930000|2025-11-26 10:45:30|||||||||26
1764153940000|2025-11-26 10:45:40||5442||5442||5442||5442|13
1764153950000|2025-11-26 10:45:50|5444|5443|5445|5444|5445|5444|5444|5443|272
1764153960000|2025-11-26 10:46:00|||||||||102
1764154000000|2025-11-26 10:46:40|5444|5443|5444|5443|5444|5443|5444|5443|501
1764154010000|2025-11-26 10:46:50||5442||5442||5442||5442|5
1764154020000|2025-11-26 10:47:00|5443|5441|5443|5441|5443|5441|5443|5441|20
1764154040000|2025-11-26 10:47:20|5442|5440|5442|5440|5442|5440|5442|5440|34
1764154050000|2025-11-26 10:47:30|5441|5439|5441|5439|5441|5439|5441|5439|0
1764154060000|2025-11-26 10:47:40||5440||5439||5440||5439|23
1764154090000|2025-11-26 10:48:10|5440|5438|5440|5438|5440|5438|5440|5438|0
1764154100000|2025-11-26 10:48:20||5439||5439||5439||5439|298
1764154120000|2025-11-26 10:48:40|5441||5441||5441||5441||151
1764154140000|2025-11-26 10:49:00|||||||||4
1764154170000|2025-11-26 10:49:30|||||||||150
1764154190000|2025-11-26 10:49:50|5440||5440||5440||5440||110
1764154220000|2025-11-26 10:50:20|5439|5437|5439|5437|5439|5437|5439|5437|16
1764154230000|2025-11-26 10:50:30|||||||||35
1764154240000|2025-11-26 10:50:40||5438||5437||5438||5437|0
1764154250000|2025-11-26 10:50:50|5440|5438|5440|5438|5440|5438|5440|5437|43
1764154260000|2025-11-26 10:51:00|||||||||96
1764154270000|2025-11-26 10:51:10||5439||5439||5439||5439|53
1764154280000|2025-11-26 10:51:20|5441|5440|5441|5440|5441|5440|5441|5440|28
1764154290000|2025-11-26 10:51:30|5440|5439|5440|5439|5441|5440|5440|5439|35
1764154300000|2025-11-26 10:51:40|5441|5440|5441|5440|5441|5440|5441|5440|184
1764154310000|2025-11-26 10:51:50|5442|5441|5443|5442|5443|5442|5441|5440|144
1764154320000|2025-11-26 10:52:00|5442|5441|5442|5441|5442|5441|5442|5441|49
1764154330000|2025-11-26 10:52:10|||||||||35
1764154360000|2025-11-26 10:52:40|||||||||2
1764154370000|2025-11-26 10:52:50|5443|5442|5443|5442|5443|5442|5443|5442|24
1764154380000|2025-11-26 10:53:00|||||||||30
1764154390000|2025-11-26 10:53:10|||||||||55
1764154430000|2025-11-26 10:53:50|5444|5443|5444|5443|5444|5443|5443|5442|0
1764154440000|2025-11-26 10:54:00|5443|5442|5444|5443|5444|5443|5443|5442|0
1764154450000|2025-11-26 10:54:10|5443|5442|5443|5442|5444|5443|5443|5442|97
1764154460000|2025-11-26 10:54:20|5444|5443|5443|5442|5444|5443|5443|5442|0
1764154490000|2025-11-26 10:54:50||5441||5441||5441||5441|65
1764154520000|2025-11-26 10:55:20|5442|5440|5441|5440|5442|5440|5441|5440|82
1764154530000|2025-11-26 10:55:30|5442||5442||5442||5442||118
1764154550000|2025-11-26 10:55:50||5441||5441||5441||5441|0
1764154570000|2025-11-26 10:56:10||5440||5440||5440||5440|378
1764154580000|2025-11-26 10:56:20||5441||5440||5441||5440|0
1764154590000|2025-11-26 10:56:30||5441||5441||5441||5441|0
1764154600000|2025-11-26 10:56:40|5443|5442|5443|5442|5443|5442|5443|5442|24
1764154610000|2025-11-26 10:56:50||5441||5441||5442||5441|55
1764154620000|2025-11-26 10:57:00||5442||5442||5442||5442|0
1764154630000|2025-11-26 10:57:10||5441||5441||5441||5441|33
1764154650000|2025-11-26 10:57:30|5442||5442||5442||5442||26
1764154680000|2025-11-26 10:58:00|||||||||1
1764154700000|2025-11-26 10:58:20|||||||||66
1764154720000|2025-11-26 10:58:40|5441|5440|5441|5439|5441|5440|5441|5439|104
1764154730000|2025-11-26 10:58:50|5440||5440||5440||5440||11
1764154740000|2025-11-26 10:59:00|||||||||74
1764154750000|2025-11-26 10:59:10|||||||||17
1764154760000|2025-11-26 10:59:20|||||||||465
1764154770000|2025-11-26 10:59:30||5438||5438||5438||5438|58
1764154790000|2025-11-26 10:59:50||5439||5439||5439||5439|0
1764154800000|2025-11-26 11:00:00|5441|5440|5442|5441|5442|5441|5441|5440|188
1764154820000|2025-11-26 11:00:20|||||||||480
1764154830000|2025-11-26 11:00:30|5443|5442|5443|5442|5443|5442|5443|5442|0
1764154860000|2025-11-26 11:01:00|||||||||4
1764154880000|2025-11-26 11:01:20|||||||||1
1764154890000|2025-11-26 11:01:30|||||||||114
1764154900000|2025-11-26 11:01:40|5444|5443|5444|5443|5444|5443|5444|5443|29
1764154910000|2025-11-26 11:01:50|5443|5442|5443|5442|5443|5442|5443|5442|182
1764154930000|2025-11-26 11:02:10|5444|5443|5444|5443|5444|5443|5444|5443|14
1764154940000|2025-11-26 11:02:20|||||||||16
1764154950000|2025-11-26 11:02:30|||||||||5
1764154970000|2025-11-26 11:02:50|||||||||14
1764154990000|2025-11-26 11:03:10|5445|5444|5445|5444|5445|5444|5445|5444|88
1764155010000|2025-11-26 11:03:30|5446||5446||5446||5446||28
1764155020000|2025-11-26 11:03:40|||||||||295
1764155050000|2025-11-26 11:04:10|||||||||49
1764155080000|2025-11-26 11:04:40||5445||5445||5445||5445|143
1764155090000|2025-11-26 11:04:50|||||||||3
1764155100000|2025-11-26 11:05:00|||||||||400
1764155110000|2025-11-26 11:05:10|5443|5442|5443|5442|5443|5442|5443|5442|2106
1764155120000|2025-11-26 11:05:20|||||||||150
1764155140000|2025-11-26 11:05:40|||||||||116
1764155160000|2025-11-26 11:06:00|5444|5443|5444|5443|5444|5443|5444|5443|4
1764155170000|2025-11-26 11:06:10||5442||5442||5442||5442|0
1764155180000|2025-11-26 11:06:20|5443||5443||5443||5443||0
1764155210000|2025-11-26 11:06:50|5442|5441|5442|5441|5442|5441|5442|5441|58
1764155240000|2025-11-26 11:07:20|5443|5442|5443|5442|5443|5442|5443|5442|0
1764155260000|2025-11-26 11:07:40|5442|5441|5442|5441|5442|5441|5442|5441|51
1764155290000|2025-11-26 11:08:10|||||||||1
1764155300000|2025-11-26 11:08:20|5443||5443||5443||5443||2
1764155310000|2025-11-26 11:08:30|5445|5443|5445|5444|5445|5444|5445|5443|99
1764155340000|2025-11-26 11:09:00|||||||||38
1764155350000|2025-11-26 11:09:10|5446|5445|5446|5445|5446|5445|5446|5445|3
1764155370000|2025-11-26 11:09:30|||||||||98
1764155390000|2025-11-26 11:09:50|5444|5443|5445|5443|5445|5443|5444|5443|5
1764155400000|2025-11-26 11:10:00||5444||5444||5444||5444|96
1764155410000|2025-11-26 11:10:10|5444|5443|5444|5443|5444|5443|5444|5443|120
1764155420000|2025-11-26 11:10:20|||||||||23
1764155470000|2025-11-26 11:11:10|||||||||96
1764155510000|2025-11-26 11:11:50|||||||||1
1764155520000|2025-11-26 11:12:00|5443|5441|5443|5441|5443|5441|5443|5441|60
1764155530000|2025-11-26 11:12:10||5442||5442||5442||5442|0
1764155540000|2025-11-26 11:12:20||5441||5442||5442||5441|0
1764155560000|2025-11-26 11:12:40|||||||||527
1764155590000|2025-11-26 11:13:10|||||||||1
1764155600000|2025-11-26 11:13:20|||||||||1
1764155630000|2025-11-26 11:13:50||5441||5442||5442||5441|11
1764155650000|2025-11-26 11:14:10|5444||5444||5444||5444||138
1764155660000|2025-11-26 11:14:20||5443||5443||5443||5443|0
1764155670000|2025-11-26 11:14:30||5442||5442||5442||5442|0
1764155680000|2025-11-26 11:14:40|||||||||118
1764155700000|2025-11-26 11:15:00||5443||5443||5443||5443|0
1764155710000|2025-11-26 11:15:10||5442||5443||5443||5442|0
1764155720000|2025-11-26 11:15:20|5443|5442|5443|5442|5443|5442|5443|5442|0
1764155730000|2025-11-26 11:15:30|5444|5443|5444|5443|5444|5443|5444|5443|0
1764155740000|2025-11-26 11:15:40|5445|5444|5445|5444|5445|5444|5445|5444|238
1764155750000|2025-11-26 11:15:50|||||||||279
1764155830000|2025-11-26 11:17:10|5443|5441|5443|5441|5443|5441|5443|5441|203
1764155840000|2025-11-26 11:17:20|||||||||207
1764155860000|2025-11-26 11:17:40|5444|5442|5444|5443|5444|5443|5444|5442|0
1764155870000|2025-11-26 11:17:50|5445||5445||5445||5445||38
1764155880000|2025-11-26 11:18:00|5444||5444||5444||5444||103
1764155890000|2025-11-26 11:18:10||5442||5442||5442||5442|0
1764155900000|2025-11-26 11:18:20||5443||5443||5443||5443|0
1764155910000|2025-11-26 11:18:30||5442||5442||5442||5442|0
1764155920000|2025-11-26 11:18:40||5443||5442||5443||5442|0
1764155930000|2025-11-26 11:18:50||5443||5443||5443||5443|0
1764155940000|2025-11-26 11:19:00|||||||||1
1764156000000|2025-11-26 11:20:00|||||||||3
1764156010000|2025-11-26 11:20:10|5443|5442|5443|5442|5443|5442|5443|5442|141
1764156020000|2025-11-26 11:20:20|||||||||171
1764156060000|2025-11-26 11:21:00|5444|5443|5443|5442|5444|5443|5443|5442|426
1764156080000|2025-11-26 11:21:20|5444||5444||5444||5444||1101
1764156090000|2025-11-26 11:21:30|||||||||1
1764156100000|2025-11-26 11:21:40|||||||||116
1764156110000|2025-11-26 11:21:50|||||||||49
1764156130000|2025-11-26 11:22:10|||||||||18
1764156140000|2025-11-26 11:22:20|5443||5443||5443||5443||0
1764156150000|2025-11-26 11:22:30|||||||||105
1764156170000|2025-11-26 11:22:50|5444|5443|5444|5443|5444|5443|5444|5443|121
1764156180000|2025-11-26 11:23:00|5445|5444|5445|5444|5445|5444|5445|5444|22
1764156190000|2025-11-26 11:23:10|||||||||110
1764156210000|2025-11-26 11:23:30|||||||||92
1764156230000|2025-11-26 11:23:50|5446|5445|5447|5446|5447|5446|5446|5445|144
1764156240000|2025-11-26 11:24:00||5445||5446||5446||5445|231
1764156250000|2025-11-26 11:24:10|||||||||25
1764156260000|2025-11-26 11:24:20|||||||||526
1764156270000|2025-11-26 11:24:30|||||||||130
1764156280000|2025-11-26 11:24:40|||||||||140
1764156290000|2025-11-26 11:24:50|5448|5447|5448|5447|5448|5447|5448|5447|8
1764156320000|2025-11-26 11:25:20|5441|5439|5441|5440|5441|5440|5441|5439|562
1764156330000|2025-11-26 11:25:30|5443|5442|5445|5444|5445|5444|5443|5442|1104
1764156340000|2025-11-26 11:25:40|5444|5443|5445|5443|5445|5443|5444|5443|161
1764156360000|2025-11-26 11:26:00|5444|5444|5445|5444|5445|5444|5444|5444|501
1764156370000|2025-11-26 11:26:10|||||||||208
1764156380000|2025-11-26 11:26:20|5447|5446|5447|5446|5447|5446|5447|5446|135
1764156390000|2025-11-26 11:26:30|||||||||108
1764156410000|2025-11-26 11:26:50|5446|5444|5446|5444|5446|5444|5446|5444|2312
1764156420000|2025-11-26 11:27:00||5445||5445||5445||5445|0
1764156430000|2025-11-26 11:27:10|5444|5443|5444|5443|5444|5443|5444|5443|186
1764156440000|2025-11-26 11:27:20|5445|5444|5445|5444|5445|5444|5445|5444|0
1764156450000|2025-11-26 11:27:30|5446|5445|5446|5445|5446|5445|5446|5445|5
1764156460000|2025-11-26 11:27:40|5447|5446|5447|5446|5447|5446|5447|5446|10
1764156470000|2025-11-26 11:27:50|5449|5447|5450|5448|5450|5448|5449|5447|426
1764156480000|2025-11-26 11:28:00|5449|5447|5449|5447|5449|5447|5449|5447|141
1764156490000|2025-11-26 11:28:10|||||||||312
1764156500000|2025-11-26 11:28:20||5448||5447||5448||5447|219
1764156540000|2025-11-26 11:29:00||5448||5448||5448||5448|0
1764156550000|2025-11-26 11:29:10||5447||5447||5447||5447|0
1764156560000|2025-11-26 11:29:20|5448||5448||5448||5448||706
1764156580000|2025-11-26 11:29:40|||||||||266
1764156590000|2025-11-26 11:29:50|5447|5446|5447|5446|5447|5446|5447|5446|430
1764156600000|2025-11-26 11:30:00|5446|5445|5445|5443|5446|5445|5445|5443|15
1764156610000|2025-11-26 11:30:10|5447|5445|5448|5446|5448|5446|5447|5445|430
1764156620000|2025-11-26 11:30:20|5447|5445|5447|5445|5447|5445|5447|5445|199
1764156640000|2025-11-26 11:30:40|5446|5444|5445|5444|5446|5444|5445|5444|35
1764156650000|2025-11-26 11:30:50|5444|5443|5446|5444|5446|5445|5444|5443|448
1764156680000|2025-11-26 11:31:20|5445|5443|5444|5443|5445|5443|5444|5443|479
1764156690000|2025-11-26 11:31:30|||||||||123
1764156700000|2025-11-26 11:31:40||5442||5442||5442||5442|51
1764156710000|2025-11-26 11:31:50||5443||5443||5443||5443|253
1764156730000|2025-11-26 11:32:10||5442||5442||5442||5442|38
1764156750000|2025-11-26 11:32:30|5443||5443||5443||5443||0
1764156780000|2025-11-26 11:33:00|5442|5440|5442|5440|5442|5440|5442|5440|17
1764156790000|2025-11-26 11:33:10||5441||5441||5441||5441|1
1764156800000|2025-11-26 11:33:20|||||||||177
1764156810000|2025-11-26 11:33:30||5440||5440||5440||5440|64
1764156820000|2025-11-26 11:33:40|||||||||1
1764156830000|2025-11-26 11:33:50|||||||||15
1764156850000|2025-11-26 11:34:10|5441|5439|5441|5439|5441|5439|5441|5439|96
1764156860000|2025-11-26 11:34:20||5440||5440||5440||5440|30
1764156870000|2025-11-26 11:34:30|5443|5442|5443|5442|5443|5442|5443|5442|71
1764156880000|2025-11-26 11:34:40||5441||5441||5441||5441|254
1764156910000|2025-11-26 11:35:10|5442||5442||5442||5442||35
1764156930000|2025-11-26 11:35:30|||||||||24
1764156990000|2025-11-26 11:36:30||5440||5440||5440||5440|345
1764157040000|2025-11-26 11:37:20|5441||5441||5441||5441||0
1764157060000|2025-11-26 11:37:40|5440|5439|5441|5439|5441|5439|5440|5439|98
1764157080000|2025-11-26 11:38:00|5440||5440||5440||5440||129
1764157090000|2025-11-26 11:38:10||5438||5438||5438||5438|1
1764157130000|2025-11-26 11:38:50|||||||||4
1764157150000|2025-11-26 11:39:10|5441|5439|5441|5439|5441|5439|5441|5439|3
1764157160000|2025-11-26 11:39:20||5440||5440||5440||5440|0
1764157190000|2025-11-26 11:39:50|||||||||4
1764157210000|2025-11-26 11:40:10||5439||5439||5439||5439|588
1764157220000|2025-11-26 11:40:20|||||||||1
1764157240000|2025-11-26 11:40:40|5442|5441|5442|5441|5442|5441|5442|5441|155
1764157250000|2025-11-26 11:40:50||5440||5441||5441||5440|189
1764157260000|2025-11-26 11:41:00||5440||5440||5440||5440|120
1764157280000|2025-11-26 11:41:20|||||||||14
1764157290000|2025-11-26 11:41:30|5443|5441|5441|5439|5443|5441|5440|5439|367
1764157300000|2025-11-26 11:41:40|5440|5438|5440|5439|5440|5439|5439|5438|776
1764157310000|2025-11-26 11:41:50|5439|5438|5440|5439|5440|5439|5439|5438|28
1764157320000|2025-11-26 11:42:00|5441|5438|5438|5437|5441|5438|5438|5437|1166
1764157330000|2025-11-26 11:42:10|5439|5436|5438|5436|5439|5437|5437|5436|278
1764157340000|2025-11-26 11:42:20|5437||5437||5437||5437||0
1764157350000|2025-11-26 11:42:30|5436|5435|5437|5436|5437|5436|5436|5435|100
1764157360000|2025-11-26 11:42:40|5438|5437|5438|5436|5438|5437|5437|5436|221
1764157370000|2025-11-26 11:42:50|5437|5435|5437|5435|5437|5435|5436|5435|276
1764157380000|2025-11-26 11:43:00|5438|5436|5439|5437|5439|5437|5438|5436|181
1764157400000|2025-11-26 11:43:20|5438||5439||5439||5438||23
1764157410000|2025-11-26 11:43:30|5438||5438||5438||5438||0
1764157420000|2025-11-26 11:43:40|5439|5438|5439|5437|5439|5438|5439|5437|99
1764157430000|2025-11-26 11:43:50|||||||||138
1764157440000|2025-11-26 11:44:00|5440|5438|5440|5438|5440|5438|5440|5438|45
1764157450000|2025-11-26 11:44:10|5439||5439||5439||5439||0
1764157460000|2025-11-26 11:44:20|5440|5437|5440|5438|5440|5438|5440|5437|6
1764157470000|2025-11-26 11:44:30|||||||||311
1764157480000|2025-11-26 11:44:40|5439||5439||5439||5439||0
1764157490000|2025-11-26 11:44:50|5440|5437|5440|5438|5440|5438|5440|5437|32
1764157530000|2025-11-26 11:45:30|||||||||55
1764157540000|2025-11-26 11:45:40||5439||5439||5439||5439|1
1764157550000|2025-11-26 11:45:50|5441|5440|5443|5441|5443|5441|5441|5440|97
1764157560000|2025-11-26 11:46:00|5444|5442|5444|5442|5444|5442|5444|5442|3
1764157570000|2025-11-26 11:46:10|5445|5443|5445|5443|5445|5443|5445|5443|0
1764157580000|2025-11-26 11:46:20|5444|5442|5444|5442|5444|5442|5444|5442|0
1764157590000|2025-11-26 11:46:30|5443||5443||5443||5443||0
1764157600000|2025-11-26 11:46:40|5444||5444||5444||5444||0
1764157620000|2025-11-26 11:47:00|||||||||180
1764157670000|2025-11-26 11:47:50|5445|5444|5445|5444|5445|5444|5445|5444|51
1764157680000|2025-11-26 11:48:00|5446|5445|5446|5445|5446|5445|5446|5444|3
1764157690000|2025-11-26 11:48:10||5444||5444||5444||5444|174
1764157710000|2025-11-26 11:48:30||5445||5444||5445||5444|0
1764157730000|2025-11-26 11:48:50|5445|5443|5444|5443|5445|5443|5444|5442|411
1764157740000|2025-11-26 11:49:00||5442||5442||5442||5442|181
1764157750000|2025-11-26 11:49:10|5445|5443|5445|5443|5445|5443|5445|5443|6
1764157780000|2025-11-26 11:49:40|5444|5442|5444|5442|5444|5442|5444|5442|90
1764157800000|2025-11-26 11:50:00|5445|5443|5445|5443|5445|5443|5445|5442|140
1764157810000|2025-11-26 11:50:10|||||||||110
1764157840000|2025-11-26 11:50:40|5444||5444||5444||5444||103
1764157850000|2025-11-26 11:50:50|||||||||1
1764157860000|2025-11-26 11:51:00||5442||5442||5442||5442|333
1764157870000|2025-11-26 11:51:10||5443||5442||5443||5442|0
1764157880000|2025-11-26 11:51:20|5445|5443|5445|5443|5445|5443|5445|5442|9
1764157890000|2025-11-26 11:51:30|5444|5442|5444|5442|5444|5442|5444|5442|0
1764157900000|2025-11-26 11:51:40|5445|5443|5445|5443|5445|5443|5445|5443|8
1764157910000|2025-11-26 11:51:50||5444||5444||5444||5444|61
1764157920000|2025-11-26 11:52:00||5443||5443||5443||5443|1130
1764157940000|2025-11-26 11:52:20||5444||5444||5444||5444|0
1764157970000|2025-11-26 11:52:50||5443||5443||5444||5443|0
1764157980000|2025-11-26 11:53:00||5444||5443||5444||5443|126
1764157990000|2025-11-26 11:53:10||5444||5444||5444||5444|62
1764158010000|2025-11-26 11:53:30|5444|5443|5444|5442|5444|5443|5443|5442|444
1764158030000|2025-11-26 11:53:50|5443|5441|5443|5441|5443|5441|5443|5441|27
1764158050000|2025-11-26 11:54:10|5442|5440|5441|5440|5442|5440|5441|5440|435
1764158060000|2025-11-26 11:54:20||5439||5439||5440||5439|31
1764158100000|2025-11-26 11:55:00|5442|5440|5442|5440|5442|5440|5442|5440|27
1764158110000|2025-11-26 11:55:10|5441||5441||5441||5441||0
1764158120000|2025-11-26 11:55:20|5442||5442||5442||5442||45
1764158130000|2025-11-26 11:55:30|||||||||8
1764158140000|2025-11-26 11:55:40|||||||||1
1764158150000|2025-11-26 11:55:50|5444|5441|5444|5442|5444|5442|5444|5441|127
1764158160000|2025-11-26 11:56:00|5443|5441|5443|5441|5443|5441|5443|5441|0
1764158230000|2025-11-26 11:57:10|5442||5442||5442||5442||0
1764158240000|2025-11-26 11:57:20|||||||||100
1764158250000|2025-11-26 11:57:30|5443||5443||5443||5443||102
1764158260000|2025-11-26 11:57:40|5445|5444|5444|5442|5445|5444|5444|5442|171
1764158270000|2025-11-26 11:57:50|5445|5443|5445|5442|5445|5443|5444|5442|1
1764158280000|2025-11-26 11:58:00|5444|5443|5444|5443|5444|5443|5444|5442|0
1764158290000|2025-11-26 11:58:10|5445|5444|5445|5444|5445|5444|5445|5444|10
1764158300000|2025-11-26 11:58:20|5444|5443|5444|5443|5444|5443|5444|5443|15
1764158310000|2025-11-26 11:58:30|5445|5444|5446|5445|5446|5445|5445|5443|846
1764158320000|2025-11-26 11:58:40|5447|5446|5448|5446|5449|5447|5447|5445|346
1764158330000|2025-11-26 11:58:50||5447||5446||5447||5446|30
1764158340000|2025-11-26 11:59:00|5449|5447|5449|5447|5449|5447|5449|5447|73
1764158350000|2025-11-26 11:59:10|||||||||201
1764158360000|2025-11-26 11:59:20||5448||5448||5448||5448|0
1764158370000|2025-11-26 11:59:30|5448|5447|5448|5446|5448|5447|5448|5446|613
1764158400000|2025-11-26 12:00:00|5447|5445|5446|5445|5447|5446|5446|5445|191
1764158410000|2025-11-26 12:00:10|5445|5444|5445|5444|5445|5444|5445|5444|48
1764158430000|2025-11-26 12:00:30|5444|5442|5444|5443|5444|5443|5444|5442|326
1764158440000|2025-11-26 12:00:40||5442||5442||5443||5442|33
1764158450000|2025-11-26 12:00:50|5445|5444|5447|5445|5448|5447|5445|5444|182
1764158460000|2025-11-26 12:01:00|5446|5444|5446|5445|5446|5445|5446|5444|0
1764158470000|2025-11-26 12:01:10|5447||5447||5447||5447||9
1764158480000|2025-11-26 12:01:20|||||||||6
1764158490000|2025-11-26 12:01:30||5446||5446||5446||5446|0
1764158520000|2025-11-26 12:02:00|5449|5447|5449|5447|5449|5447|5449|5447|341
1764158530000|2025-11-26 12:02:10||5448||5448||5448||5448|81
1764158540000|2025-11-26 12:02:20|5450|5447|5450|5448|5450|5448|5450|5447|38
1764158550000|2025-11-26 12:02:30|5449|5447|5449|5447|5449|5448|5449|5447|0
1764158560000|2025-11-26 12:02:40|||||||||31
1764158570000|2025-11-26 12:02:50|5447|5448|5447|5446|5447|5448|5447|5446|433
1764158580000|2025-11-26 12:03:00|5446|5445|5442|5440|5446|5445|5442|5440|310
1764158590000|2025-11-26 12:03:10||5441||5440||5441||5440|0
1764158610000|2025-11-26 12:03:30|5443|5441|5443|5441|5443|5442|5443|5441|113
1764158640000|2025-11-26 12:04:00|5442||5442||5442||5442||450
1764158650000|2025-11-26 12:04:10|5441|5440|5441|5440|5441|5440|5441|5440|210
1764158660000|2025-11-26 12:04:20|5442|5441|5442|5441|5442|5441|5442|5441|23
1764158670000|2025-11-26 12:04:30|5443|5442|5443|5442|5443|5442|5443|5442|368320
1764158690000|2025-11-26 12:04:50||5441||5441||5441||5441|105
1764158700000|2025-11-26 12:05:00|5442|5440|5441|5440|5442|5440|5441|5440|353
1764158710000|2025-11-26 12:05:10|5442||5442||5442||5442||3
1764158720000|2025-11-26 12:05:20|5441||5441||5441||5441||92
1764158730000|2025-11-26 12:05:30|||||||||1
1764158740000|2025-11-26 12:05:40|5440|5439|5440|5439|5440|5439|5440|5439|52
1764158760000|2025-11-26 12:06:00|5441||5441||5441||5441||5
1764158790000|2025-11-26 12:06:30|||||||||2
1764158800000|2025-11-26 12:06:40|5440||5440||5440||5440||86
1764158810000|2025-11-26 12:06:50|5441||5441||5441||5441||56
1764158820000|2025-11-26 12:07:00|5442|5440|5442|5440|5442|5440|5442|5440|395
1764158830000|2025-11-26 12:07:10||5441||5441||5441||5440|31
1764158840000|2025-11-26 12:07:20||5440||5440||5441||5440|0
1764158850000|2025-11-26 12:07:30|||||||||88
1764158870000|2025-11-26 12:07:50|5441|5439|5440|5439|5441|5439|5440|5439|2
1764158890000|2025-11-26 12:08:10||5438||5438||5438||5438|63
1764158900000|2025-11-26 12:08:20|5439|5439|5439|5438|5439|5439|5439|5438|335
1764158910000|2025-11-26 12:08:30|5440|5439|5440|5438|5440|5439|5440|5438|284
1764158920000|2025-11-26 12:08:40|5441|5439|5442|5441|5442|5441|5440|5439|118
1764158930000|2025-11-26 12:08:50||5440||5441||5441||5440|0
1764158940000|2025-11-26 12:09:00|5443|5442|5443|5442|5443|5442|5443|5441|237
1764158950000|2025-11-26 12:09:10||5441||5441||5441||5441|0
1764158960000|2025-11-26 12:09:20|5442|5442|5442|5441|5442|5442|5442|5441|409
1764158970000|2025-11-26 12:09:30|5441|5440|5441|5439|5441|5440|5441|5439|566
1764158980000|2025-11-26 12:09:40||5440||5439||5440||5439|0
1764158990000|2025-11-26 12:09:50|5442|5440|5441|5439|5442|5440|5441|5439|16
1764159000000|2025-11-26 12:10:00|5442|5440|5441|5440|5442|5440|5441|5439|30
1764159010000|2025-11-26 12:10:10||5439||5439||5440||5439|0
1764159030000|2025-11-26 12:10:30||5440||5440||5440||5439|40
1764159050000|2025-11-26 12:10:50||5439||5439||5439||5439|0
1764159060000|2025-11-26 12:11:00||5440||5440||5440||5440|7
1764159070000|2025-11-26 12:11:10|5442|5441|5444|5442|5444|5443|5442|5441|222
1764159090000|2025-11-26 12:11:30||5443||5443||5443||5443|0
1764159110000|2025-11-26 12:11:50|5443|5442|5443|5441|5443|5442|5443|5441|183
1764159120000|2025-11-26 12:12:00|||||||||8
1764159130000|2025-11-26 12:12:10|5442||5442||5442||5442||1
1764159150000|2025-11-26 12:12:30|5441|5440|5442|5440|5442|5440|5441|5440|113
1764159160000|2025-11-26 12:12:40|5443|5441|5443|5442|5443|5442|5443|5441|99
1764159170000|2025-11-26 12:12:50|5444|5443|5444|5443|5444|5443|5444|5443|55
1764159180000|2025-11-26 12:13:00||5442||5442||5442||5442|199
1764159190000|2025-11-26 12:13:10|5445|5443|5445|5443|5445|5443|5445|5443|75
1764159200000|2025-11-26 12:13:20|5446|5444|5446|5444|5446|5444|5446|5444|69
1764159210000|2025-11-26 12:13:30|||||||||15
1764159220000|2025-11-26 12:13:40|5445|5443|5445|5443|5445|5443|5445|5443|100
1764159230000|2025-11-26 12:13:50|||||||||1
1764159250000|2025-11-26 12:14:10|5444|5442|5444|5442|5444|5442|5444|5442|401
1764159290000|2025-11-26 12:14:50|5443|5441|5442|5441|5443|5441|5442|5441|243
1764159300000|2025-11-26 12:15:00||5440||5440||5441||5440|18
1764159310000|2025-11-26 12:15:10|5441|5439|5441|5440|5441|5440|5441|5439|87
1764159320000|2025-11-26 12:15:20|5442|5441|5442|5441|5442|5441|5442|5440|62
1764159330000|2025-11-26 12:15:30|||||||||1
1764159340000|2025-11-26 12:15:40|5441|5439|5441|5439|5441|5440|5441|5439|39
1764159420000|2025-11-26 12:17:00||5440||5439||5440||5439|0
1764159430000|2025-11-26 12:17:10||5440||5439||5440||5439|0
1764159440000|2025-11-26 12:17:20||5440||5439||5440||5439|33
1764159450000|2025-11-26 12:17:30||5440||5440||5440||5439|0
1764159460000|2025-11-26 12:17:40||5439||5439||5440||5439|56
1764159470000|2025-11-26 12:17:50|5440||5440||5440||5440||44
1764159480000|2025-11-26 12:18:00|5441|5440|5441|5440|5441|5440|5441|5440|22
1764159540000|2025-11-26 12:19:00|5440|5439|5440|5439|5440|5439|5440|5439|569
1764159550000|2025-11-26 12:19:10|5441|5440|5441|5440|5441|5440|5441|5440|85
1764159560000|2025-11-26 12:19:20|||||||||32
1764159570000|2025-11-26 12:19:30|5442|5441|5442|5441|5442|5441|5442|5440|233
1764159580000|2025-11-26 12:19:40||5440||5440||5441||5440|117
1764159590000|2025-11-26 12:19:50||5441||5441||5441||5441|0
1764159600000|2025-11-26 12:20:00|5443|5442|5443|5442|5443|5442|5442|5441|85
1764159630000|2025-11-26 12:20:30|||||||||54
1764159640000|2025-11-26 12:20:40|5444|5443|5445|5443|5445|5443|5444|5443|180
1764159650000|2025-11-26 12:20:50|5444|5444|5444|5442|5444|5444|5444|5442|98
1764159660000|2025-11-26 12:21:00|5443||5443||5443||5443||1
1764159680000|2025-11-26 12:21:20|5442|5440|5442|5440|5442|5440|5442|5440|185
1764159690000|2025-11-26 12:21:30|5440|5439|5440|5439|5440|5439|5440|5439|2
1764159700000|2025-11-26 12:21:40|5441||5441||5441||5441||73
1764159730000|2025-11-26 12:22:10|5440|5438|5440|5438|5440|5438|5440|5438|56
1764159740000|2025-11-26 12:22:20||5439||5439||5439||5439|0
1764159750000|2025-11-26 12:22:30|5441|5440|5441|5440|5441|5440|5441|5440|188
1764159760000|2025-11-26 12:22:40||5439||5439||5440||5439|0
1764159770000|2025-11-26 12:22:50||5440||5439||5440||5439|0
1764159780000|2025-11-26 12:23:00|5442|5440|5442|5441|5442|5441|5442|5439|43
1764159800000|2025-11-26 12:23:20||5440||5440||5440||5440|0
1764159810000|2025-11-26 12:23:30|5441|5439|5441|5439|5441|5439|5441|5439|28
1764159820000|2025-11-26 12:23:40|5442|5440|5442|5440|5442|5440|5442|5440|243
1764159830000|2025-11-26 12:23:50|5441|5439|5441|5439|5441|5439|5441|5439|29
1764159840000|2025-11-26 12:24:00||5440||5440||5440||5440|0
1764159850000|2025-11-26 12:24:10|5442||5442||5442||5442||91
1764159880000|2025-11-26 12:24:40|5443|5441|5443|5441|5443|5441|5443|5441|11
1764159890000|2025-11-26 12:24:50|5444|5442|5444|5442|5444|5442|5444|5442|17
1764159910000|2025-11-26 12:25:10|5445|5443|5445|5444|5445|5444|5445|5443|11
1764159920000|2025-11-26 12:25:20||5443||5443||5443||5443|0
1764159930000|2025-11-26 12:25:30||5444||5443||5444||5443|0
1764159950000|2025-11-26 12:25:50|5444||5444||5444||5444||0
1764159960000|2025-11-26 12:26:00||5442||5442||5442||5442|2301
1764160000000|2025-11-26 12:26:40|||||||||1
1764160010000|2025-11-26 12:26:50|5442|5441|5442|5441|5442|5441|5442|5441|72
1764160020000|2025-11-26 12:27:00||5440||5440||5440||5440|1
1764160030000|2025-11-26 12:27:10|||||||||43
1764160040000|2025-11-26 12:27:20|5443|5441|5443|5441|5443|5441|5443|5441|61
1764160050000|2025-11-26 12:27:30|||||||||195
1764160060000|2025-11-26 12:27:40|||||||||312
1764160090000|2025-11-26 12:28:10|5444|5442|5444|5442|5444|5442|5444|5442|15
1764160100000|2025-11-26 12:28:20||5443||5443||5443||5443|45
1764160110000|2025-11-26 12:28:30||5442||5442||5442||5442|0
1764160120000|2025-11-26 12:28:40|5445|5443|5444|5442|5445|5443|5444|5442|102
1764160130000|2025-11-26 12:28:50|5445||5445||5445||5445||0
1764160140000|2025-11-26 12:29:00|5444||5444||5444||5444||81
1764160180000|2025-11-26 12:29:40||5443||5442||5443||5442|0
1764160190000|2025-11-26 12:29:50|5443||5443||5443||5443||1
1764160210000|2025-11-26 12:30:10|5442|5440|5442|5440|5442|5440|5442|5440|120
1764160220000|2025-11-26 12:30:20|5441||5441||5441||5441||2
1764160240000|2025-11-26 12:30:40|5440|5438|5440|5438|5440|5438|5440|5438|12
1764160280000|2025-11-26 12:31:20|5441|5439|5441|5439|5441|5439|5441|5439|90
1764160310000|2025-11-26 12:31:50|||||||||28
1764160340000|2025-11-26 12:32:20|||||||||91
1764160480000|2025-11-26 12:34:40|5439|5438|5439|5438|5439|5438|5439|5438|3
1764160490000|2025-11-26 12:34:50|5438|5437|5438|5437|5438|5437|5438|5437|112
1764160500000|2025-11-26 12:35:00|5439|5438|5439|5437|5439|5438|5439|5437|75
1764160550000|2025-11-26 12:35:50|5440|5438|5440|5438|5440|5438|5440|5438|254
1764160570000|2025-11-26 12:36:10|||||||||29
1764160580000|2025-11-26 12:36:20|||||||||1
1764160590000|2025-11-26 12:36:30|5439|5437|5438|5437|5439|5437|5438|5437|2
1764160600000|2025-11-26 12:36:40|5439||5439||5439||5439||59
1764160610000|2025-11-26 12:36:50||5438||5438||5438||5438|0
1764160620000|2025-11-26 12:37:00||5437||5438||5438||5437|216
1764160630000|2025-11-26 12:37:10|5440|5439|5441|5439|5441|5439|5440|5439|296
1764160640000|2025-11-26 12:37:20||5440||5440||5440||5439|54
1764160650000|2025-11-26 12:37:30||5439||5439||5440||5439|153
1764160660000|2025-11-26 12:37:40|5442|5440|5442|5440|5442|5441|5442|5440|45
1764160670000|2025-11-26 12:37:50||5441||5440||5441||5440|0
1764160680000|2025-11-26 12:38:00|5441||5441||5441||5441||1
1764160690000|2025-11-26 12:38:10|5440|5439|5440|5438|5440|5439|5440|5438|119
1764160710000|2025-11-26 12:38:30||5437||5437||5437||5437|0
1764160720000|2025-11-26 12:38:40||5438||5438||5438||5437|229
1764160750000|2025-11-26 12:39:10||5439||5439||5439||5439|177
1764160760000|2025-11-26 12:39:20||5438||5438||5438||5438|0
1764160780000|2025-11-26 12:39:40|5439|5437|5439|5437|5439|5437|5439|5437|10
1764160790000|2025-11-26 12:39:50|5438||5438||5438||5438||0
1764160800000|2025-11-26 12:40:00|5439|5438|5439|5438|5439|5438|5439|5438|190
1764160810000|2025-11-26 12:40:10|5440|5439|5440|5439|5440|5439|5440|5439|96
1764160820000|2025-11-26 12:40:20||5438||5439||5439||5438|0
1764160830000|2025-11-26 12:40:30||5438||5439||5439||5438|275
1764160840000|2025-11-26 12:40:40|5441||5441||5441||5441||161
1764160850000|2025-11-26 12:40:50||5440||5439||5440||5439|86
1764160870000|2025-11-26 12:41:10|5442|5440|5441|5440|5442|5441|5441|5440|11
1764160880000|2025-11-26 12:41:20|5442||5442||5442||5442||1
1764160930000|2025-11-26 12:42:10|5441||5441||5441||5441||18
1764160940000|2025-11-26 12:42:20|5440|5438|5440|5438|5440|5438|5440|5438|362
1764160960000|2025-11-26 12:42:40|5439|5437|5439|5437|5439|5438|5439|5437|1
1764160970000|2025-11-26 12:42:50|5438||5438||5438||5438||0
1764160990000|2025-11-26 12:43:10|||||||||84
1764161000000|2025-11-26 12:43:20|5439||5439||5439||5439||52
1764161040000|2025-11-26 12:44:00|5440|5438|5440|5438|5440|5438|5440|5438|20
1764161060000|2025-11-26 12:44:20|||||||||29
1764161090000|2025-11-26 12:44:50|5439||5439||5439||5439||0
1764161120000|2025-11-26 12:45:20|||||||||246
1764161130000|2025-11-26 12:45:30|||||||||1
1764161140000|2025-11-26 12:45:40|5438|5437|5438|5437|5438|5437|5438|5437|332
1764161150000|2025-11-26 12:45:50|5437|5436|5437|5436|5437|5436|5437|5436|2
1764161170000|2025-11-26 12:46:10|5436|5435|5437|5436|5437|5436|5436|5435|54
1764161180000|2025-11-26 12:46:20|5438|5437|5438|5436|5438|5437|5438|5436|24
1764161190000|2025-11-26 12:46:30|||||||||150
1764161200000|2025-11-26 12:46:40|||||||||35
1764161210000|2025-11-26 12:46:50|5437|5435|5437|5435|5437|5435|5437|5435|184
1764161220000|2025-11-26 12:47:00|||||||||77
1764161230000|2025-11-26 12:47:10|5438|5436|5438|5436|5438|5436|5438|5436|82
1764161240000|2025-11-26 12:47:20|5437||5437||5437||5437||49
1764161250000|2025-11-26 12:47:30|5438|5437|5439|5437|5439|5437|5438|5437|58
1764161270000|2025-11-26 12:47:50||5438||5438||5438||5438|2
1764161280000|2025-11-26 12:48:00|5441|5440|5442|5440|5442|5440|5441|5440|88
1764161290000|2025-11-26 12:48:10|5441||5442||5442||5441||117
1764161300000|2025-11-26 12:48:20|5441|5439|5441|5439|5441|5439|5440|5439|81
1764161310000|2025-11-26 12:48:30|5440|5438|5439|5437|5440|5438|5439|5437|196
1764161330000|2025-11-26 12:48:50|5438||5438||5438||5438||0
1764161340000|2025-11-26 12:49:00|5439||5439||5439||5439||16
1764161350000|2025-11-26 12:49:10||5438||5437||5438||5437|0
1764161360000|2025-11-26 12:49:20|||||||||10
1764161370000|2025-11-26 12:49:30||5438||5438||5438||5438|0
1764161380000|2025-11-26 12:49:40||5437||5437||5437||5437|0
1764161390000|2025-11-26 12:49:50||5438||5437||5438||5437|0
1764161410000|2025-11-26 12:50:10||5438||5438||5438||5438|0
1764161420000|2025-11-26 12:50:20|5440|5439|5440|5438|5440|5439|5440|5438|15
1764161430000|2025-11-26 12:50:30|5439||5439||5439||5439||149
1764161440000|2025-11-26 12:50:40|5440||5439||5440||5439||182
1764161460000|2025-11-26 12:51:00|5438|5436|5439|5437|5439|5437|5438|5436|88
1764161480000|2025-11-26 12:51:20|5438||5438||5438||5438||63
1764161490000|2025-11-26 12:51:30||5436||5436||5436||5436|206
1764161500000|2025-11-26 12:51:40|5439|5437|5439|5437|5439|5437|5439|5437|116
1764161520000|2025-11-26 12:52:00|5438||5438||5439||5438||0
1764161530000|2025-11-26 12:52:10|||||||||10
1764161540000|2025-11-26 12:52:20|5437|5436|5437|5436|5437|5436|5437|5436|163
1764161550000|2025-11-26 12:52:30|||||||||2
1764161560000|2025-11-26 12:52:40|||||||||50
1764161570000|2025-11-26 12:52:50|5436|5435|5436|5435|5436|5435|5436|5435|127
1764161580000|2025-11-26 12:53:00|5435|5434|5435|5434|5435|5434|5435|5434|249
1764161590000|2025-11-26 12:53:10|5436||5436||5436||5436||117
1764161600000|2025-11-26 12:53:20|||||||||59
1764161610000|2025-11-26 12:53:30|5435||5435||5435||5435||15
1764161640000|2025-11-26 12:54:00|5436|5435|5436|5435|5436|5435|5436|5435|1
1764161650000|2025-11-26 12:54:10|5437||5437||5437||5437||114
1764161660000|2025-11-26 12:54:20|5438|5436|5437|5435|5438|5436|5437|5435|206
1764161670000|2025-11-26 12:54:30|5438|5436|5438|5436|5438|5436|5437|5436|0
1764161680000|2025-11-26 12:54:40|5437||5437||5438||5437||1
1764161690000|2025-11-26 12:54:50|5438||5438||5438||5438||0
1764161720000|2025-11-26 12:55:20|5437||5437||5437||5437||0
1764161730000|2025-11-26 12:55:30|5438||5438||5438||5438||45
1764161740000|2025-11-26 12:55:40|5439|5437|5439|5437|5439|5438|5439|5437|80
1764161750000|2025-11-26 12:55:50|5438||5438||5438||5438||13
1764161760000|2025-11-26 12:56:00|||||||||10
1764161770000|2025-11-26 12:56:10|5439|5438|5439|5438|5439|5438|5439|5438|58
1764161790000|2025-11-26 12:56:30|5438|5437|5438|5437|5438|5437|5438|5437|23
1764161820000|2025-11-26 12:57:00|5439||5438||5439||5438||173
1764161840000|2025-11-26 12:57:20|||||||||150
1764161860000|2025-11-26 12:57:40|||||||||1098
1764161870000|2025-11-26 12:57:50|5437|5436|5438|5436|5438|5436|5437|5436|97
1764161880000|2025-11-26 12:58:00|||||||||199
1764161890000|2025-11-26 12:58:10|5437||5437||5437||5437||10
1764161910000|2025-11-26 12:58:30|||||||||10
1764161920000|2025-11-26 12:58:40|||||||||545
1764161950000|2025-11-26 12:59:10|||||||||27
1764161970000|2025-11-26 12:59:30|||||||||54
1764161980000|2025-11-26 12:59:40|||||||||75
1764162000000|2025-11-26 13:00:00|5436|5435|5436|5435|5436|5435|5436|5435|67
1764162040000|2025-11-26 13:00:40|5437||5437||5437||5437||166
1764162050000|2025-11-26 13:00:50|5436||5436||5436||5436||80
1764162060000|2025-11-26 13:01:00|5435|5433|5435|5433|5435|5433|5435|5433|92
1764162070000|2025-11-26 13:01:10|5434||5434||5434||5434||0
1764162080000|2025-11-26 13:01:20|||||||||47
1764162110000|2025-11-26 13:01:50|5433|5431|5432|5431|5433|5432|5432|5431|276
1764162120000|2025-11-26 13:02:00|5430|5429|5431|5429|5431|5429|5430|5429|262
1764162130000|2025-11-26 13:02:10|5430|5430|5430|5429|5430|5430|5430|5429|9
1764162140000|2025-11-26 13:02:20|5429|5428|5429|5428|5429|5428|5429|5428|132
1764162160000|2025-11-26 13:02:40|||||||||1
1764162170000|2025-11-26 13:02:50|5430|5429|5430|5429|5430|5429|5430|5429|208
1764162180000|2025-11-26 13:03:00|||||||||5
1764162190000|2025-11-26 13:03:10|5431|5430|5431|5430|5431|5430|5431|5430|33
1764162200000|2025-11-26 13:03:20|5432||5432||5432||5432||65
1764162220000|2025-11-26 13:03:40|5431||5432||5432||5431||0
1764162250000|2025-11-26 13:04:10|||||||||5
1764162280000|2025-11-26 13:04:40|5433|5431|5433|5431|5433|5431|5433|5431|128
1764162300000|2025-11-26 13:05:00|5434|5432|5434|5433|5434|5433|5434|5432|126
1764162310000|2025-11-26 13:05:10||5432||5433||5433||5432|0
1764162320000|2025-11-26 13:05:20|5433|5432|5430|5428|5433|5432|5430|5428|345
1764162330000|2025-11-26 13:05:30|5429|5429|5430|5428|5430|5429|5429|5428|58
1764162340000|2025-11-26 13:05:40|5429||5430||5430||5429||48
1764162350000|2025-11-26 13:05:50||5429||5429||5429||5429|0
1764162360000|2025-11-26 13:06:00|5431||5431||5431||5431||10
1764162370000|2025-11-26 13:06:10|5430||5430||5430||5430||358
1764162380000|2025-11-26 13:06:20|5431||5431||5431||5431||7
1764162390000|2025-11-26 13:06:30|5432|5431|5432|5431|5432|5431|5432|5431|25
1764162400000|2025-11-26 13:06:40|5434|5432|5434|5432|5434|5432|5434|5432|251
1764162410000|2025-11-26 13:06:50|5433|5431|5433|5431|5433|5431|5432|5431|7
1764162430000|2025-11-26 13:07:10|5432||5432||5433||5432||1
1764162450000|2025-11-26 13:07:30|5433|5432|5434|5432|5434|5432|5433|5432|62
1764162460000|2025-11-26 13:07:40|5433|5431|5433|5431|5433|5431|5433|5431|0
1764162480000|2025-11-26 13:08:00|||||||||60
1764162500000|2025-11-26 13:08:20|5432||5432||5432||5432||177
1764162520000|2025-11-26 13:08:40|5433||5433||5433||5433||11
1764162530000|2025-11-26 13:08:50||5432||5432||5432||5432|9
1764162540000|2025-11-26 13:09:00||5431||5431||5431||5431|0
1764162560000|2025-11-26 13:09:20|5432||5432||5432||5432||308
1764162580000|2025-11-26 13:09:40|5433|5432|5433|5431|5433|5432|5433|5431|25
1764162590000|2025-11-26 13:09:50|||||||||125
1764162610000|2025-11-26 13:10:10|||||||||31
1764162620000|2025-11-26 13:10:20|5432||5432||5432||5432||1247
1764162630000|2025-11-26 13:10:30|5433|5432|5433|5432|5433|5432|5433|5432|126
1764162650000|2025-11-26 13:10:50|5434|5431|5432|5431|5434|5431|5432|5431|605
1764162660000|2025-11-26 13:11:00|5433||5432||5433||5432||121
1764162670000|2025-11-26 13:11:10|5431|5430|5432|5430|5432|5430|5431|5430|149
1764162680000|2025-11-26 13:11:20|||||||||334
1764162690000|2025-11-26 13:11:30|5433|5431|5433|5431|5433|5432|5433|5431|306
1764162700000|2025-11-26 13:11:40|5435|5433|5436|5434|5436|5434|5435|5433|616
1764162710000|2025-11-26 13:11:50|5438|5436|5438|5436|5438|5437|5438|5436|323
1764162720000|2025-11-26 13:12:00|5437|5435|5436|5434|5437|5435|5436|5434|203
1764162750000|2025-11-26 13:12:30|5435|5435|5436|5435|5436|5435|5435|5435|887
1764162760000|2025-11-26 13:12:40||5434||5434||5434||5434|243
1764162770000|2025-11-26 13:12:50|||||||||228
1764162780000|2025-11-26 13:13:00|5435|5435|5435|5433|5435|5435|5435|5433|281
1764162800000|2025-11-26 13:13:20|5436|5434|5435|5434|5436|5434|5435|5434|279
1764162810000|2025-11-26 13:13:30|5437|5435|5437|5435|5437|5435|5437|5435|466
1764162830000|2025-11-26 13:13:50|||||||||95
1764162840000|2025-11-26 13:14:00|5436||5437||5437||5436||0
1764162850000|2025-11-26 13:14:10|5438|5436|5438|5436|5438|5436|5438|5436|84
1764162860000|2025-11-26 13:14:20|||||||||63
1764162870000|2025-11-26 13:14:30|5439|5437|5439|5437|5439|5437|5439|5437|23
1764162880000|2025-11-26 13:14:40|5438|5436|5438|5436|5438|5436|5438|5436|0
1764162890000|2025-11-26 13:14:50|5440|5438|5439|5438|5440|5438|5439|5438|0
1764162900000|2025-11-26 13:15:00|5440||5440||5440||5440||155
1764162910000|2025-11-26 13:15:10|||||||||28
1764162920000|2025-11-26 13:15:20|5439||5440||5440||5439||748
1764162940000|2025-11-26 13:15:40||5439||5438||5439||5438|100
1764162950000|2025-11-26 13:15:50|5439||5439||5439||5439||0
1764162960000|2025-11-26 13:16:00|5440||5440||5440||5440||177
1764162970000|2025-11-26 13:16:10|||||||||16
1764162980000|2025-11-26 13:16:20|5439|5437|5439|5437|5439|5437|5439|5437|296
1764162990000|2025-11-26 13:16:30|||||||||214
1764163010000|2025-11-26 13:16:50||5438||5437||5438||5437|325
1764163030000|2025-11-26 13:17:10|||||||||107
1764163040000|2025-11-26 13:17:20|5440|5438|5440|5439|5440|5439|5440|5438|161
1764163050000|2025-11-26 13:17:30|5441|5440|5441|5440|5441|5440|5441|5440|6
1764163060000|2025-11-26 13:17:40||5439||5439||5439||5439|0
1764163070000|2025-11-26 13:17:50||5440||5440||5440||5440|47
1764163080000|2025-11-26 13:18:00|5442|5441|5442|5441|5442|5441|5442|5441|28
1764163090000|2025-11-26 13:18:10||5440||5440||5440||5440|35
1764163100000|2025-11-26 13:18:20|5441||5441||5441||5441||52
1764163110000|2025-11-26 13:18:30|5440|5439|5440|5439|5440|5439|5440|5439|359
1764163120000|2025-11-26 13:18:40|5441||5441||5441||5441||43
1764163130000|2025-11-26 13:18:50||5440||5440||5440||5440|103
1764163140000|2025-11-26 13:19:00||5439||5439||5439||5439|51
1764163150000|2025-11-26 13:19:10||5440||5440||5440||5440|0
1764163160000|2025-11-26 13:19:20|5442|5441|5443|5441|5443|5441|5442|5441|57
1764163170000|2025-11-26 13:19:30|5442||5442||5442||5442||1
1764163180000|2025-11-26 13:19:40|||||||||28
1764163190000|2025-11-26 13:19:50||5440||5440||5440||5440|32
1764163200000|2025-11-26 13:20:00||5441||5441||5441||5441|0
1764163210000|2025-11-26 13:20:10|5443||5443||5443||5443||45
1764163220000|2025-11-26 13:20:20|||||||||170
1764163250000|2025-11-26 13:20:50||5442||5442||5442||5442|0
1764163260000|2025-11-26 13:21:00||5441||5441||5441||5441|22
1764163300000|2025-11-26 13:21:40||5442||5442||5442||5442|0
1764163330000|2025-11-26 13:22:10|||||||||188
1764163340000|2025-11-26 13:22:20|5442|5441|5442|5441|5442|5441|5442|5441|158
1764163380000|2025-11-26 13:23:00|5441|5440|5441|5440|5441|5440|5441|5440|112
1764163390000|2025-11-26 13:23:10||5439||5439||5439||5439|7
1764163400000|2025-11-26 13:23:20||5440||5440||5440||5440|90
1764163410000|2025-11-26 13:23:30||5439||5439||5439||5439|0
1764163420000|2025-11-26 13:23:40||5440||5440||5440||5440|0
1764163430000|2025-11-26 13:23:50|5442||5442||5442||5442||63
1764163460000|2025-11-26 13:24:20|||||||||2
1764163470000|2025-11-26 13:24:30|5441|5439|5441|5439|5441|5439|5441|5439|22
1764163510000|2025-11-26 13:25:10||5440||5440||5440||5440|10
1764163520000|2025-11-26 13:25:20|5442|5441|5443|5441|5443|5441|5442|5441|482
1764163530000|2025-11-26 13:25:30||5442||5441||5442||5441|463
1764163540000|2025-11-26 13:25:40||5442||5442||5442||5441|0
1764163550000|2025-11-26 13:25:50||5441||5441||5441||5441|67
1764163560000|2025-11-26 13:26:00||5442||5442||5442||5442|0
1764163570000|2025-11-26 13:26:10|||||||||1
1764163590000|2025-11-26 13:26:30|||||||||52
1764163600000|2025-11-26 13:26:40||5441||5441||5441||5441|23
1764163650000|2025-11-26 13:27:30|5442||5442||5442||5442||243
1764163670000|2025-11-26 13:27:50|||||||||27
1764163680000|2025-11-26 13:28:00|||||||||100
1764163700000|2025-11-26 13:28:20|||||||||2
1764163720000|2025-11-26 13:28:40|||||||||18
1764163730000|2025-11-26 13:28:50|||||||||121
1764163750000|2025-11-26 13:29:10|||||||||1
1764163770000|2025-11-26 13:29:30|5443|5442|5443|5442|5443|5442|5443|5442|62
1764163790000|2025-11-26 13:29:50|5444||5443||5444||5443||2
1764163810000|2025-11-26 13:30:10||5441||5441||5441||5441|112
1764163820000|2025-11-26 13:30:20|5444|5442|5444|5442|5444|5442|5444|5442|152
1764163830000|2025-11-26 13:30:30|5445|5443|5445|5443|5445|5443|5445|5443|0
1764163840000|2025-11-26 13:30:40|5444|5442|5444|5442|5444|5442|5444|5442|99
1764163890000|2025-11-26 13:31:30|5443||5444||5444||5443||340
1764163900000|2025-11-26 13:31:40||5443||5443||5443||5443|0
1764163910000|2025-11-26 13:31:50|5443|5442|5443|5442|5443|5442|5443|5442|32
1764163920000|2025-11-26 13:32:00|5444|5443|5444|5442|5444|5443|5444|5442|73
1764163940000|2025-11-26 13:32:20|5443|5441|5443|5441|5444|5441|5443|5441|117
1764163950000|2025-11-26 13:32:30|5442||5442||5442||5442||3
1764163960000|2025-11-26 13:32:40|5441|5440|5441|5440|5441|5440|5441|5440|43
1764163970000|2025-11-26 13:32:50||5439||5439||5439||5439|1
1764163980000|2025-11-26 13:33:00|5440||5440||5440||5440||0
1764163990000|2025-11-26 13:33:10|||||||||267
1764164000000|2025-11-26 13:33:20|5439|5438|5439|5438|5439|5438|5439|5438|151
1764164020000|2025-11-26 13:33:40|||||||||1215
1764164030000|2025-11-26 13:33:50|5440|5439|5440|5439|5440|5439|5440|5439|1
1764164040000|2025-11-26 13:34:00||5438||5438||5438||5438|0
1764164050000|2025-11-26 13:34:10|5439||5439||5439||5439||0
1764164070000|2025-11-26 13:34:30|5440|5439|5440|5439|5440|5439|5440|5439|66
1764164080000|2025-11-26 13:34:40||5438||5438||5439||5438|0
1764164090000|2025-11-26 13:34:50||5439||5439||5439||5439|106
1764164100000|2025-11-26 13:35:00|5441|5440|5441|5439|5441|5440|5441|5439|40
1764164110000|2025-11-26 13:35:10|5440|5438|5439|5438|5440|5438|5439|5438|0
1764164120000|2025-11-26 13:35:20|5440|5439|5440|5439|5441|5439|5440|5439|159
1764164130000|2025-11-26 13:35:30|5441||5441||5441||5441||0
1764164150000|2025-11-26 13:35:50|5440||5440||5440||5440||0
1764164160000|2025-11-26 13:36:00|5439|5438|5440|5438|5440|5438|5439|5438|63
1764164170000|2025-11-26 13:36:10||5439||5438||5439||5438|0
1764164180000|2025-11-26 13:36:20|5439||5440||5440||5439||233
1764164190000|2025-11-26 13:36:30|5439||5440||5440||5439||0
1764164200000|2025-11-26 13:36:40||5439||5439||5439||5439|0
1764164230000|2025-11-26 13:37:10|5443|5441|5442|5440|5443|5441|5442|5440|81
1764164240000|2025-11-26 13:37:20||5441||5441||5441||5441|0
1764164280000|2025-11-26 13:38:00|5443|5442|5443|5442|5443|5442|5443|5442|1
1764164300000|2025-11-26 13:38:20|||||||||47
1764164320000|2025-11-26 13:38:40|5444|5443|5444|5443|5444|5443|5444|5443|11
1764164330000|2025-11-26 13:38:50|5445|5444|5445|5443|5446|5444|5445|5443|41
1764164350000|2025-11-26 13:39:10|5446|5444|5446|5444|5446|5444|5446|5444|181
1764164360000|2025-11-26 13:39:20|5445|5443|5445|5443|5445|5443|5445|5443|0
1764164370000|2025-11-26 13:39:30||5444||5444||5444||5444|1
1764164380000|2025-11-26 13:39:40|5444|5443|5443|5442|5444|5443|5443|5442|759
1764164390000|2025-11-26 13:39:50|5444|5441|5443|5441|5444|5441|5443|5441|163
1764164400000|2025-11-26 13:40:00|5444|5443|5442|5441|5444|5443|5442|5441|57
1764164410000|2025-11-26 13:40:10|||||||||40
1764164420000|2025-11-26 13:40:20|5443||5443||5443||5443||58
1764164440000|2025-11-26 13:40:40||5442||5441||5442||5441|370
1764164460000|2025-11-26 13:41:00||5442||5442||5442||5442|0
1764164470000|2025-11-26 13:41:10|5444|5443|5444|5442|5444|5443|5444|5442|16
1764164480000|2025-11-26 13:41:20|5445|5443|5445|5443|5445|5443|5445|5443|199
1764164490000|2025-11-26 13:41:30|5444|5442|5444|5442|5444|5442|5444|5442|0
1764164510000|2025-11-26 13:41:50|5443|5441|5443|5441|5443|5441|5443|5441|28
1764164520000|2025-11-26 13:42:00|5444|5442|5443|5441|5444|5442|5443|5441|0
1764164530000|2025-11-26 13:42:10|5444|5442|5444|5442|5444|5442|5444|5442|0
1764164540000|2025-11-26 13:42:20|5443|5441|5443|5441|5444|5442|5443|5441|60
1764164550000|2025-11-26 13:42:30|5444|5442|5444|5441|5444|5442|5443|5440|0
1764164560000|2025-11-26 13:42:40|5443|5440|5443|5440|5444|5441|5441|5439|49
1764164570000|2025-11-26 13:42:50|5442|5439|5442|5439|5443|5440|5442|5439|0
1764164590000|2025-11-26 13:43:10|5443|5440|5442|5439|5443|5440|5442|5439|0
1764164600000|2025-11-26 13:43:20|5443|5440|5442|5440|5443|5441|5442|5439|0
1764164610000|2025-11-26 13:43:30|5443|5441|5442|5440|5443|5441|5442|5440|0
1764164620000|2025-11-26 13:43:40|5443||5443||5443||5443||11
1764164630000|2025-11-26 13:43:50|5444|5441|5446|5443|5446|5443|5443|5441|15
1764164640000|2025-11-26 13:44:00|5445|5442|5446|5443|5446|5443|5445|5442|0
1764164650000|2025-11-26 13:44:10|5445|5442|5445|5442|5446|5443|5445|5442|0
1764164660000|2025-11-26 13:44:20|5446|5443|5443|5440|5446|5443|5443|5440|20
1764164670000|2025-11-26 13:44:30|5444|5441|5444|5441|5444|5441|5444|5441|0
1764164680000|2025-11-26 13:44:40|5443|5440|5444|5441|5444|5441|5443|5440|0
1764164690000|2025-11-26 13:44:50|5443|5440|5443|5440|5444|5441|5443|5440|0
1764164700000|2025-11-26 13:45:00|5444|5441|5444|5441|5444|5441|5443|5440|0
1764164710000|2025-11-26 13:45:10|5443|5440|5443|5440|5444|5441|5443|5440|0
1764164720000|2025-11-26 13:45:20|5444|5441|5444|5441|5444|5441|5443|5440|0
1764164730000|2025-11-26 13:45:30|5443|5440|5444|5441|5444|5441|5443|5440|0
1764164740000|2025-11-26 13:45:40|5443|5440|5443|5440|5444|5441|5443|5440|0
1764164750000|2025-11-26 13:45:50|5444|5441|5444|5441|5444|5441|5443|5440|0
1764164760000|2025-11-26 13:46:00|5443|5440|5444|5442|5445|5443|5443|5440|0
1764164770000|2025-11-26 13:46:10|5445|5443|5445|5443|5445|5443|5444|5442|31
1764164780000|2025-11-26 13:46:20|5444|5442|5444|5441|5445|5443|5444|5441|91
1764164790000|2025-11-26 13:46:30|5445|5442|5445|5442|5445|5442|5444|5441|0
1764164800000|2025-11-26 13:46:40|5444|5441|5445|5442|5445|5442|5444|5441|0
1764164810000|2025-11-26 13:46:50|5444|5441|5444|5441|5444|5441|5444|5441|0
1764164820000|2025-11-26 13:47:00|5445|5442|5443|5441|5445|5442|5443|5441|0
1764164830000|2025-11-26 13:47:10|5444|5442|5444|5442|5444|5442|5444|5442|0
1764164840000|2025-11-26 13:47:20|5443|5441|5443|5441|5444|5442|5443|5441|0
1764164850000|2025-11-26 13:47:30|5444|5442|5442|5440|5444|5442|5442|5440|384
1764164860000|2025-11-26 13:47:40|5443|5441|5443|5441|5443|5441|5443|5441|0
1764164870000|2025-11-26 13:47:50|5442|5440|5442|5440|5443|5441|5442|5440|0
1764164890000|2025-11-26 13:48:10|5443|5441|5442|5439|5443|5441|5442|5439|0
1764164900000|2025-11-26 13:48:20|5443|5440|5443|5440|5443|5440|5443|5440|0
1764164910000|2025-11-26 13:48:30|5442|5439|5442|5439|5442|5439|5442|5439|0
1764164920000|2025-11-26 13:48:40|5443|5440|5443|5440|5443|5440|5442|5439|0
1764164930000|2025-11-26 13:48:50|5442|5439|5442|5439|5442|5439|5442|5439|0
1764164940000|2025-11-26 13:49:00|5443|5440|5442|5439|5443|5440|5442|5439|155
1764164950000|2025-11-26 13:49:10|5443|5440|5443|5440|5443|5440|5442|5439|0
1764164960000|2025-11-26 13:49:20|5442|5439|5443|5440|5443|5440|5442|5439|0
1764164970000|2025-11-26 13:49:30|5442|5439|5441|5438|5443|5440|5441|5438|0
1764164980000|2025-11-26 13:49:40|5442|5439|5442|5439|5443|5441|5442|5439|143
1764164990000|2025-11-26 13:49:50|5443|5440|5442|5439|5443|5440|5442|5439|0
1764165000000|2025-11-26 13:50:00|5443|5440|5443|5440|5443|5440|5442|5439|0
1764165010000|2025-11-26 13:50:10|5442|5439|5443|5440|5443|5440|5442|5439|0
1764165020000|2025-11-26 13:50:20|5442|5439|5442|5439|5442|5439|5442|5439|0
1764165030000|2025-11-26 13:50:30|5443|5440|5442|5439|5443|5440|5442|5439|0
1764165040000|2025-11-26 13:50:40|5443|5440|5441|5438|5443|5440|5441|5438|0
1764165050000|2025-11-26 13:50:50|5442|5439|5442|5439|5442|5439|5441|5438|0
1764165060000|2025-11-26 13:51:00|5441|5438|5442|5439|5442|5439|5441|5438|0
1764165070000|2025-11-26 13:51:10|5441|5438|5441|5438|5442|5439|5441|5438|103
1764165080000|2025-11-26 13:51:20|5442|5439|5442|5439|5442|5439|5441|5438|33
1764165090000|2025-11-26 13:51:30|5443|5440|5442|5439|5443|5440|5441|5439|0
1764165100000|2025-11-26 13:51:40|5443|5440|5443|5440|5443|5440|5441|5439|0
1764165110000|2025-11-26 13:51:50|5442|5439|5443|5440|5443|5440|5442|5439|0
1764165120000|2025-11-26 13:52:00|5442|5439|5442|5439|5443|5440|5442|5439|0
1764165130000|2025-11-26 13:52:10|5443|5440|5442|5440|5443|5440|5442|5439|0
1764165140000|2025-11-26 13:52:20|5443|5441|5443|5440|5444|5441|5442|5440|198
1764165150000|2025-11-26 13:52:30|5444|5441|5443|5441|5444|5442|5443|5440|0
1764165160000|2025-11-26 13:52:40|5444|5442|5443|5441|5444|5442|5443|5441|0
1764165170000|2025-11-26 13:52:50|5444|5442|5443|5441|5444|5442|5443|5441|0
1764165180000|2025-11-26 13:53:00|5444|5442|5443|5441|5444|5442|5443|5441|26
1764165190000|2025-11-26 13:53:10|5444|5442|5445|5443|5445|5443|5443|5441|149
1764165200000|2025-11-26 13:53:20|5444|5442|5445|5442|5445|5443|5444|5441|23
1764165210000|2025-11-26 13:53:30|5444|5441|5444|5441|5445|5442|5443|5440|14
1764165220000|2025-11-26 13:53:40|5443|5440|5442|5440|5444|5441|5442|5440|0
1764165230000|2025-11-26 13:53:50|5443|5441|5443|5441|5443|5441|5442|5440|0
1764165240000|2025-11-26 13:54:00|5442|5440|5442|5439|5443|5441|5442|5439|1
1764165250000|2025-11-26 13:54:10|5443|5440|5443|5441|5443|5441|5442|5439|0
1764165270000|2025-11-26 13:54:30|5442|5440|5443|5441|5443|5441|5442|5440|0
1764165280000|2025-11-26 13:54:40|5442|5440|5443|5441|5443|5441|5442|5440|0
1764165290000|2025-11-26 13:54:50|5442|5440|5443|5441|5443|5441|5442|5440|0
1764165300000|2025-11-26 13:55:00|5442|5440|5443|5440|5443|5441|5442|5439|0
1764165310000|2025-11-26 13:55:10|5442|5439|5443|5440|5443|5440|5442|5439|0
1764165320000|2025-11-26 13:55:20|5442|5439|5444|5441|5444|5441|5442|5439|14
1764165330000|2025-11-26 13:55:30|5443|5440|5443|5440|5443|5440|5443|5440|0
1764165340000|2025-11-26 13:55:40|5444|5441|5442|5440|5444|5441|5442|5440|0
1764165350000|2025-11-26 13:55:50|5443|5441|5443|5441|5443|5441|5442|5440|0
1764165360000|2025-11-26 13:56:00|5442|5440|5442|5440|5443|5441|5442|5440|0
1764165380000|2025-11-26 13:56:20|5443|5441|5442|5440|5443|5441|5442|5440|0
1764165390000|2025-11-26 13:56:30|5443|5441|5443|5441|5443|5441|5442|5440|0
1764165400000|2025-11-26 13:56:40|5442|5440|5442|5440|5442|5440|5442|5440|0
1764165410000|2025-11-26 13:56:50|5443|5441|5444|5441|5444|5442|5442|5440|0
1764165420000|2025-11-26 13:57:00|5444|5441|5444|5441|5444|5441|5443|5440|0
1764165430000|2025-11-26 13:57:10|5443|5440|5444|5441|5444|5441|5443|5440|0
1764165440000|2025-11-26 13:57:20|5443|5440|5444|5441|5444|5441|5443|5440|0
1764165450000|2025-11-26 13:57:30|5443|5440|5444|5441|5444|5441|5443|5440|0
1764165460000|2025-11-26 13:57:40|5443|5440|5441|5439|5444|5441|5441|5438|282
1764165470000|2025-11-26 13:57:50|5440|5438|5440|5437|5441|5438|5439|5437|177
1764165480000|2025-11-26 13:58:00|5441|5438|5441|5438|5441|5439|5440|5437|61
1764165490000|2025-11-26 13:58:10|5440|5437|5441|5438|5441|5438|5440|5437|0
1764165510000|2025-11-26 13:58:30|||||||||30
1764165520000|2025-11-26 13:58:40|||||||||1
1764165540000|2025-11-26 13:59:00|5439||5439||5439||5439||0
1764165550000|2025-11-26 13:59:10|||||||||220
1764165560000|2025-11-26 13:59:20|||||||||342
1764165570000|2025-11-26 13:59:30|5438|5437|5438|5437|5438|5437|5438|5437|122
1764165580000|2025-11-26 13:59:40||5436||5436||5436||5436|56
1764165600000|2025-11-26 14:00:00|5437|5435|5436|5435|5437|5435|5436|5435|17
1764165610000|2025-11-26 14:00:10|5437|5436|5437|5436|5437|5436|5437|5436|114
1764165620000|2025-11-26 14:00:20||5435||5435||5435||5435|298
1764165640000|2025-11-26 14:00:40|||||||||1243
1764165650000|2025-11-26 14:00:50|5438|5436|5438|5436|5438|5436|5438|5436|196
1764165680000|2025-11-26 14:01:20|5437|5435|5435|5433|5437|5435|5435|5433|208
1764165690000|2025-11-26 14:01:30|5434||5434||5434||5434||0
1764165700000|2025-11-26 14:01:40|5433|5432|5433|5431|5433|5432|5433|5431|487
1764165710000|2025-11-26 14:01:50|5434|5432|5434|5432|5434|5432|5434|5432|313
1764165760000|2025-11-26 14:02:40|5435|5433|5435|5433|5435|5433|5435|5433|199
1764165770000|2025-11-26 14:02:50|||||||||230
1764165780000|2025-11-26 14:03:00|||||||||236
1764165810000|2025-11-26 14:03:30|5434|5432|5433|5432|5434|5432|5433|5432|376
1764165820000|2025-11-26 14:03:40|5434||5434||5434||5434||15
1764165830000|2025-11-26 14:03:50|5433||5433||5433||5433||0
1764165840000|2025-11-26 14:04:00||5431||5431||5431||5431|23
1764165860000|2025-11-26 14:04:20|5432||5432||5432||5432||343
1764165870000|2025-11-26 14:04:30||5430||5431||5431||5430|2
1764165880000|2025-11-26 14:04:40|5433|5432|5433|5432|5433|5432|5433|5432|310
1764165900000|2025-11-26 14:05:00|5432|5430|5432|5430|5432|5430|5432|5430|1193
1764165910000|2025-11-26 14:05:10||5431||5431||5431||5430|32
1764165920000|2025-11-26 14:05:20||5430||5430||5430||5430|68
1764165940000|2025-11-26 14:05:40|5431||5431||5431||5431||0
1764165950000|2025-11-26 14:05:50|||||||||125
1764165960000|2025-11-26 14:06:00||5429||5429||5429||5429|56
1764165980000|2025-11-26 14:06:20|5430||5431||5431||5430||14
1764165990000|2025-11-26 14:06:30|5430||5430||5430||5430||42
1764166010000|2025-11-26 14:06:50||5428||5428||5428||5428|253
1764166030000|2025-11-26 14:07:10|5431|5429|5431|5429|5431|5429|5431|5429|27
1764166050000|2025-11-26 14:07:30|5432|5430|5432|5430|5432|5430|5432|5430|1
1764166060000|2025-11-26 14:07:40||5431||5430||5431||5430|177
1764166070000|2025-11-26 14:07:50||5431||5431||5431||5431|131
1764166080000|2025-11-26 14:08:00|5433|5432|5432|5431|5433|5432|5432|5431|261
1764166090000|2025-11-26 14:08:10|||||||||125
1764166100000|2025-11-26 14:08:20||5430||5430||5430||5430|5
1764166110000|2025-11-26 14:08:30|||||||||31
1764166120000|2025-11-26 14:08:40|5431||5431||5431||5431||96
1764166140000|2025-11-26 14:09:00|5430|5429|5431|5429|5431|5429|5430|5429|33
1764166150000|2025-11-26 14:09:10||5430||5430||5430||5430|0
1764166160000|2025-11-26 14:09:20||5429||5430||5430||5429|0
1764166170000|2025-11-26 14:09:30||5429||5429||5429||5429|0
1764166180000|2025-11-26 14:09:40|||||||||1
1764166210000|2025-11-26 14:10:10|5432|5430|5432|5430|5432|5430|5432|5430|53
1764166240000|2025-11-26 14:10:40|5431|5429|5431|5429|5431|5430|5431|5429|0
1764166250000|2025-11-26 14:10:50|||||||||8
1764166260000|2025-11-26 14:11:00||5430||5430||5430||5430|0
1764166290000|2025-11-26 14:11:30|||||||||74
1764166300000|2025-11-26 14:11:40||5429||5429||5429||5429|23
1764166310000|2025-11-26 14:11:50||5430||5430||5430||5430|32
1764166320000|2025-11-26 14:12:00|5432|5431|5432|5431|5432|5431|5432|5431|100
1764166380000|2025-11-26 14:13:00|5433|5432|5433|5432|5433|5432|5433|5432|1220
1764166400000|2025-11-26 14:13:20|5432|5431|5432|5431|5432|5431|5432|5431|364
1764166440000|2025-11-26 14:14:00||5430||5430||5430||5430|18
1764166450000|2025-11-26 14:14:10|5431||5431||5431||5431||0
1764166460000|2025-11-26 14:14:20|5432|5431|5432|5431|5433|5431|5432|5431|148
1764166470000|2025-11-26 14:14:30|||||||||10
1764166490000|2025-11-26 14:14:50|5433|5433|5433|5432|5435|5433|5433|5432|1415
1764166500000|2025-11-26 14:15:00|5434||5434||5434||5434||312
1764166510000|2025-11-26 14:15:10|5435|5433|5435|5433|5435|5433|5435|5433|30
1764166530000|2025-11-26 14:15:30||5434||5434||5434||5434|0
1764166540000|2025-11-26 14:15:40|||||||||297
1764166550000|2025-11-26 14:15:50|||||||||585
1764166560000|2025-11-26 14:16:00|5436|5435|5437|5435|5437|5435|5436|5435|227
1764166570000|2025-11-26 14:16:10|||||||||448
1764166580000|2025-11-26 14:16:20|5436||5436||5436||5436||0
1764166590000|2025-11-26 14:16:30|5437||5437||5437||5437||5
1764166610000|2025-11-26 14:16:50||5436||5436||5436||5436|0
1764166630000|2025-11-26 14:17:10|||||||||7
1764166640000|2025-11-26 14:17:20|5438|5437|5438|5437|5438|5437|5438|5437|513
1764166650000|2025-11-26 14:17:30||5436||5436||5436||5436|364
1764166660000|2025-11-26 14:17:40|||||||||75
1764166680000|2025-11-26 14:18:00|||||||||119
1764166710000|2025-11-26 14:18:30|5437||5437||5437||5437||4
1764166730000|2025-11-26 14:18:50|||||||||87
1764166740000|2025-11-26 14:19:00|5438|5437|5438|5436|5438|5437|5438|5436|441
1764166750000|2025-11-26 14:19:10||5437||5437||5437||5437|0
1764166760000|2025-11-26 14:19:20|||||||||1
1764166770000|2025-11-26 14:19:30|||||||||244
1764166780000|2025-11-26 14:19:40|||||||||91
1764166800000|2025-11-26 14:20:00|5437|5435|5437|5435|5437|5435|5437|5435|47
1764166820000|2025-11-26 14:20:20|||||||||505
1764166830000|2025-11-26 14:20:30|||||||||340
1764166860000|2025-11-26 14:21:00|5436|5434|5435|5434|5436|5434|5435|5434|764
1764166870000|2025-11-26 14:21:10|||||||||359
1764166880000|2025-11-26 14:21:20|5436|5435|5436|5435|5436|5435|5436|5434|40
1764166900000|2025-11-26 14:21:40|||||||||5
1764166940000|2025-11-26 14:22:20|5437||5437||5437||5437||9
1764166950000|2025-11-26 14:22:30|||||||||30
1764166960000|2025-11-26 14:22:40|5436||5436||5436||5436||551
1764166970000|2025-11-26 14:22:50|||||||||72
1764166980000|2025-11-26 14:23:00|||||||||44
1764167010000|2025-11-26 14:23:30|||||||||28
1764167030000|2025-11-26 14:23:50|5438|5436|5438|5436|5438|5436|5438|5436|209
1764167040000|2025-11-26 14:24:00|5437||5437||5437||5437||18
1764167050000|2025-11-26 14:24:10|5436|5435|5436|5435|5436|5435|5436|5435|94
1764167060000|2025-11-26 14:24:20|5437||5437||5437||5437||38
1764167070000|2025-11-26 14:24:30||5436||5436||5436||5436|233
1764167080000|2025-11-26 14:24:40|||||||||348
1764167090000|2025-11-26 14:24:50|||||||||475
1764167110000|2025-11-26 14:25:10|5438|5437|5438|5437|5438|5437|5438|5437|0
1764167120000|2025-11-26 14:25:20|||||||||77
1764167130000|2025-11-26 14:25:30|||||||||50
1764167160000|2025-11-26 14:26:00|||||||||28
1764167170000|2025-11-26 14:26:10|5440|5438|5440|5438|5440|5438|5440|5438|21
1764167180000|2025-11-26 14:26:20||5439||5439||5439||5439|182
1764167190000|2025-11-26 14:26:30||5438||5438||5438||5438|29
1764167210000|2025-11-26 14:26:50|||||||||1
1764167240000|2025-11-26 14:27:20|||||||||51
1764167260000|2025-11-26 14:27:40|5438|5436|5437|5435|5438|5436|5437|5435|342
1764167290000|2025-11-26 14:28:10|5436||5437||5437||5436||0
1764167310000|2025-11-26 14:28:30|||||||||5
1764167340000|2025-11-26 14:29:00||5436||5436||5436||5436|298
1764167360000|2025-11-26 14:29:20|||||||||57
1764167370000|2025-11-26 14:29:30|5440|5438|5442|5440|5442|5440|5440|5438|611
1764167380000|2025-11-26 14:29:40|||||||||701
1764167390000|2025-11-26 14:29:50||5441||5440||5441||5440|205
1764167400000|2025-11-26 14:30:00|5437|5435|5442|5440|5442|5441|5437|5435|3200
1764167410000|2025-11-26 14:30:10|5441|5442|5442|5441|5443|5442|5441|5440|1496
1764167420000|2025-11-26 14:30:20|5441|5440|5441|5440|5441|5440|5441|5440|1079
1764167430000|2025-11-26 14:30:30|5443|5442|5444|5443|5444|5443|5443|5442|1371
1764167440000|2025-11-26 14:30:40|5445|5442|5445|5444|5445|5444|5445|5442|266
1764167450000|2025-11-26 14:30:50|5447|5445|5447|5445|5447|5445|5447|5445|397
1764167460000|2025-11-26 14:31:00|5445|5444|5445|5443|5445|5444|5444|5443|622
1764167470000|2025-11-26 14:31:10|5444|5442|5444|5442|5444|5442|5444|5442|6
1764167480000|2025-11-26 14:31:20|5445|5443|5447|5445|5447|5445|5445|5443|92
1764167490000|2025-11-26 14:31:30||5446||5446||5446||5446|0
1764167500000|2025-11-26 14:31:40||5445||5446||5446||5445|738
1764167510000|2025-11-26 14:31:50|5452|5451|5454|5452|5454|5452|5452|5451|1480
1764167520000|2025-11-26 14:32:00|5452|5451|5452|5450|5454|5452|5452|5450|708
1764167540000|2025-11-26 14:32:20|5453|5451|5453|5451|5453|5451|5453|5451|28
1764167550000|2025-11-26 14:32:30|5454|5453|5455|5453|5455|5453|5454|5453|438
1764167560000|2025-11-26 14:32:40|5454|5452|5453|5452|5454|5452|5453|5452|499
1764167570000|2025-11-26 14:32:50|5454|5453|5456|5454|5456|5454|5454|5453|653
1764167580000|2025-11-26 14:33:00|5455|5453|5455|5453|5455|5453|5455|5453|669
1764167590000|2025-11-26 14:33:10|5456|5455|5455|5454|5457|5455|5455|5454|412
1764167600000|2025-11-26 14:33:20|5456|5453|5455|5453|5456|5453|5455|5453|53
1764167610000|2025-11-26 14:33:30|5456|5454|5456|5454|5456|5454|5456|5454|17
1764167620000|2025-11-26 14:33:40||5455||5455||5455||5455|280
1764167630000|2025-11-26 14:33:50|5457||5457||5457||5457||756
1764167640000|2025-11-26 14:34:00|5458|5456|5458|5456|5458|5456|5458|5456|506
1764167670000|2025-11-26 14:34:30||5457||5457||5457||5457|15
1764167680000|2025-11-26 14:34:40|5459|5456|5458|5456|5459|5456|5458|5456|77
1764167690000|2025-11-26 14:34:50|5459|5457|5460|5459|5460|5459|5459|5457|67
1764167700000|2025-11-26 14:35:00|5459|5458|5459|5458|5459|5458|5459|5458|271
1764167710000|2025-11-26 14:35:10|5460|5459|5461|5459|5461|5459|5460|5459|640
1764167720000|2025-11-26 14:35:20|5462|5460|5462|5460|5462|5460|5462|5460|127
1764167750000|2025-11-26 14:35:50|||||||||41
1764167760000|2025-11-26 14:36:00|5461||5461||5462||5461||12
1764167770000|2025-11-26 14:36:10|5459|5457|5457|5456|5459|5458|5457|5456|1023
1764167780000|2025-11-26 14:36:20|5455|5455|5454|5453|5455|5455|5454|5453|522
1764167790000|2025-11-26 14:36:30|5456|5454|5456|5454|5456|5454|5456|5454|13
1764167800000|2025-11-26 14:36:40|5457|5455|5457|5455|5457|5455|5457|5455|301
1764167810000|2025-11-26 14:36:50|||||||||30
1764167820000|2025-11-26 14:37:00|||||||||1
1764167830000|2025-11-26 14:37:10|5455|5454|5459|5458|5459|5458|5455|5454|149
1764167840000|2025-11-26 14:37:20||5457||5457||5457||5457|587
1764167850000|2025-11-26 14:37:30|||||||||50
1764167860000|2025-11-26 14:37:40|||||||||1
1764167880000|2025-11-26 14:38:00|5458||5458||5458||5458||180
1764167890000|2025-11-26 14:38:10|5457|5456|5457|5455|5457|5456|5457|5455|158
1764167900000|2025-11-26 14:38:20|5456|5456|5458|5456|5458|5456|5456|5456|6
1764167910000|2025-11-26 14:38:30|5457|5455|5457|5455|5457|5455|5457|5455|31
1764167920000|2025-11-26 14:38:40|5456|5454|5455|5453|5456|5454|5454|5453|89
1764167930000|2025-11-26 14:38:50|5454|5452|5454|5452|5454|5452|5454|5452|94
1764167940000|2025-11-26 14:39:00|||||||||298
1764167950000|2025-11-26 14:39:10|5453|5451|5453|5452|5453|5452|5453|5451|41
1764167960000|2025-11-26 14:39:20||5451||5451||5451||5451|249
1764167970000|2025-11-26 14:39:30|5454|5453|5454|5453|5454|5453|5454|5453|94
1764167980000|2025-11-26 14:39:40||5452||5452||5452||5452|87
1764167990000|2025-11-26 14:39:50|5455|5454|5456|5454|5456|5454|5455|5454|106
1764168000000|2025-11-26 14:40:00||5455||5455||5455||5455|192
1764168010000|2025-11-26 14:40:10|5457||5457||5457||5457||428
1764168020000|2025-11-26 14:40:20|5456||5457||5457||5456||73
1764168030000|2025-11-26 14:40:30||5456||5456||5456||5456|1
1764168040000|2025-11-26 14:40:40|5458|5457|5458|5457|5458|5457|5458|5457|371
1764168050000|2025-11-26 14:40:50||5456||5457||5457||5456|0
1764168060000|2025-11-26 14:41:00|5459||5459||5459||5459||137
1764168070000|2025-11-26 14:41:10|5458||5459||5459||5458||2
1764168080000|2025-11-26 14:41:20|5458||5458||5458||5458||1
1764168100000|2025-11-26 14:41:40||5456||5456||5456||5456|226
1764168110000|2025-11-26 14:41:50|5459|5457|5459|5458|5459|5458|5459|5457|87
1764168120000|2025-11-26 14:42:00|5458|5457|5459|5457|5459|5457|5458|5457|384
1764168130000|2025-11-26 14:42:10||5458||5458||5458||5458|205
1764168140000|2025-11-26 14:42:20|5458|5457|5458|5456|5458|5457|5458|5456|139
1764168150000|2025-11-26 14:42:30|5457|5455|5457|5455|5457|5455|5457|5455|130
1764168170000|2025-11-26 14:42:50||5456||5456||5456||5456|11
1764168180000|2025-11-26 14:43:00|5458|5458|5460|5458|5460|5458|5458|5458|182
1764168190000|2025-11-26 14:43:10||5459||5459||5459||5459|435
1764168200000|2025-11-26 14:43:20||5458||5458||5459||5458|0
1764168210000|2025-11-26 14:43:30||5459||5459||5459||5459|155
1764168230000|2025-11-26 14:43:50|||||||||1
1764168240000|2025-11-26 14:44:00||5458||5458||5459||5458|152
1764168250000|2025-11-26 14:44:10|||||||||75
1764168260000|2025-11-26 14:44:20|5458|5456|5459|5457|5459|5457|5458|5456|645
1764168270000|2025-11-26 14:44:30|||||||||185
1764168280000|2025-11-26 14:44:40|5460|5458|5460|5458|5460|5458|5460|5458|168
1764168290000|2025-11-26 14:44:50|||||||||1
1764168300000|2025-11-26 14:45:00|5461|5459|5463|5461|5463|5461|5461|5459|422
1764168310000|2025-11-26 14:45:10|||||||||35
1764168320000|2025-11-26 14:45:20|||||||||31
1764168350000|2025-11-26 14:45:50|5462||5462||5462||5462||132
1764168360000|2025-11-26 14:46:00|5464|5462|5464|5462|5464|5462|5464|5462|55
1764168380000|2025-11-26 14:46:20|5461|5459|5460|5458|5461|5459|5460|5458|96
1764168390000|2025-11-26 14:46:30||5459||5459||5459||5459|0
1764168400000|2025-11-26 14:46:40|5461|5458|5460|5459|5461|5459|5460|5458|108
1764168410000|2025-11-26 14:46:50|5461||5460||5461||5460||63
1764168420000|2025-11-26 14:47:00|5461|5460|5463|5461|5463|5461|5461|5460|404
1764168430000|2025-11-26 14:47:10|5464|5462|5463|5461|5464|5462|5463|5461|749
1764168440000|2025-11-26 14:47:20|5462||5462||5462||5462||170
1764168450000|2025-11-26 14:47:30|5463|5462|5463|5462|5463|5462|5463|5462|17
1764168460000|2025-11-26 14:47:40|5464|5463|5465|5464|5465|5464|5464|5463|472
1764168470000|2025-11-26 14:47:50|||||||||46
1764168480000|2025-11-26 14:48:00||5463||5463||5463||5463|70
1764168490000|2025-11-26 14:48:10|5464||5464||5464||5464||16
1764168510000|2025-11-26 14:48:30|5463|5462|5465|5463|5465|5463|5463|5462|506
1764168520000|2025-11-26 14:48:40|5464||5464||5464||5464||430
1764168530000|2025-11-26 14:48:50|5465|5464|5466|5465|5466|5465|5465|5464|291
1764168540000|2025-11-26 14:49:00|5467|5466|5467|5466|5467|5466|5466|5466|42
1764168550000|2025-11-26 14:49:10||5465||5465||5465||5465|45
1764168560000|2025-11-26 14:49:20|5468|5467|5468|5467|5468|5467|5468|5467|465
1764168570000|2025-11-26 14:49:30||5466||5466||5466||5466|50
1764168580000|2025-11-26 14:49:40|5467||5467||5467||5467||68
1764168590000|2025-11-26 14:49:50|5466|5465|5466|5465|5466|5465|5466|5465|154
1764168600000|2025-11-26 14:50:00|5465|5464|5466|5464|5466|5464|5465|5464|153
1764168610000|2025-11-26 14:50:10|5465|5465|5466|5464|5466|5465|5465|5464|2031
1764168620000|2025-11-26 14:50:20|5464|5463|5464|5463|5464|5463|5464|5463|186
1764168630000|2025-11-26 14:50:30|5465|5464|5465|5463|5465|5464|5465|5463|285733
1764168640000|2025-11-26 14:50:40||5464||5464||5464||5464|285752
1764168650000|2025-11-26 14:50:50|5464|5463|5464|5463|5464|5463|5464|5463|49
1764168660000|2025-11-26 14:51:00|5465|5464|5465|5464|5465|5464|5465|5463|226
1764168670000|2025-11-26 14:51:10|5464|5463|5464|5463|5465|5464|5464|5463|1548
1764168680000|2025-11-26 14:51:20|5463|5462|5463|5461|5463|5462|5463|5461|333
1764168690000|2025-11-26 14:51:30||5462||5462||5462||5462|0
1764168700000|2025-11-26 14:51:40|||||||||83
1764168710000|2025-11-26 14:51:50|5464|5463|5464|5463|5464|5463|5464|5463|444
1764168720000|2025-11-26 14:52:00|5463|5462|5462|5461|5463|5462|5462|5461|440
1764168730000|2025-11-26 14:52:10|5461|5460|5461|5460|5461|5460|5461|5460|373
1764168740000|2025-11-26 14:52:20|5463|5461|5464|5462|5464|5463|5462|5461|508
1764168750000|2025-11-26 14:52:30|5463|5461|5463|5462|5463|5462|5463|5461|0
1764168760000|2025-11-26 14:52:40|5462|5461|5462|5461|5462|5461|5462|5461|0
1764168770000|2025-11-26 14:52:50||5460||5461||5461||5460|60
1764168780000|2025-11-26 14:53:00|5461|5460|5461|5460|5461|5460|5461|5460|509
1764168790000|2025-11-26 14:53:10|5460|5459|5460|5459|5460|5459|5460|5459|811
1764168800000|2025-11-26 14:53:20|5459|5458|5458|5457|5459|5458|5458|5457|107
1764168810000|2025-11-26 14:53:30|5460|5458|5460|5458|5460|5458|5459|5458|470
1764168820000|2025-11-26 14:53:40|5459||5459||5459||5459||10
1764168830000|2025-11-26 14:53:50|||||||||30
1764168840000|2025-11-26 14:54:00|5458|5457|5457|5456|5458|5457|5457|5456|99
1764168850000|2025-11-26 14:54:10|5458|5457|5459|5458|5459|5458|5457|5457|221
1764168860000|2025-11-26 14:54:20|5460|5459|5460|5459|5460|5459|5460|5459|0
1764168870000|2025-11-26 14:54:30|5459|5458|5459|5458|5460|5458|5459|5457|366
1764168880000|2025-11-26 14:54:40|5460|5457|5460|5458|5460|5459|5460|5457|287
1764168890000|2025-11-26 14:54:50|5459||5459||5460||5459||2
1764168900000|2025-11-26 14:55:00|5458|5457|5458|5457|5458|5458|5458|5457|118
1764168910000|2025-11-26 14:55:10|5457|5456|5457|5456|5457|5456|5457|5456|34
1764168920000|2025-11-26 14:55:20|5458|5457|5459|5457|5459|5458|5458|5457|74
1764168930000|2025-11-26 14:55:30|5458|5456|5456|5455|5459|5456|5456|5455|88
1764168940000|2025-11-26 14:55:40|5457|5456|5457|5456|5458|5456|5456|5456|86
1764168950000|2025-11-26 14:55:50|5458|5457|5458|5457|5459|5457|5458|5457|341
1764168960000|2025-11-26 14:56:00|5459|5458|5460|5458|5461|5459|5459|5458|434
1764168970000|2025-11-26 14:56:10|5459||5460||5460||5459||260
1764168980000|2025-11-26 14:56:20|5459||5459||5459||5459||35
1764168990000|2025-11-26 14:56:30|5460|5459|5460|5459|5460|5459|5460|5459|231
1764169000000|2025-11-26 14:56:40|5459|5458|5460|5458|5460|5458|5459|5458|0
1764169010000|2025-11-26 14:56:50|5461|5459|5460|5459|5461|5459|5460|5459|55
1764169020000|2025-11-26 14:57:00|5459|5458|5459|5458|5460|5458|5459|5458|69
1764169030000|2025-11-26 14:57:10|5460||5460||5460||5459||65
1764169040000|2025-11-26 14:57:20|5459||5459||5459||5459||115
1764169050000|2025-11-26 14:57:30|5460|5460|5461|5460|5462|5460|5459|5460|89
1764169060000|2025-11-26 14:57:40|5460|5459|5459|5458|5460|5459|5459|5458|39
1764169070000|2025-11-26 14:57:50|5460|5459|5460|5459|5460|5459|5460|5459|32
1764169080000|2025-11-26 14:58:00|5462||5460||5462||5460||42
1764169090000|2025-11-26 14:58:10|5461|5460|5461|5460|5461|5460|5461|5460|72
1764169110000|2025-11-26 14:58:30|5460|5459|5460|5459|5461|5459|5460|5459|602
1764169120000|2025-11-26 14:58:40||5458||5458||5458||5458|234
1764169130000|2025-11-26 14:58:50|5461|5459|5460|5459|5461|5459|5460|5459|30
1764169140000|2025-11-26 14:59:00|5461||5460||5461||5460||36
1764169150000|2025-11-26 14:59:10|5459|5458|5458|5456|5459|5458|5458|5456|40
1764169160000|2025-11-26 14:59:20|5457|5457|5458|5457|5458|5457|5457|5457|199
1764169170000|2025-11-26 14:59:30|5459||5459||5459||5459||247
1764169180000|2025-11-26 14:59:40|5458||5459||5459||5458||66
1764169190000|2025-11-26 14:59:50|5458|5458|5459|5458|5459|5458|5458|5458|519
1764169200000|2025-11-26 15:00:00|5458|5457|5457|5456|5458|5457|5457|5456|400
1764169210000|2025-11-26 15:00:10|||||||||140
1764169220000|2025-11-26 15:00:20|5456|5455|5456|5454|5456|5455|5456|5454|413
1764169230000|2025-11-26 15:00:30||5455||5455||5455||5455|0
1764169240000|2025-11-26 15:00:40|5455|5454|5456|5454|5456|5454|5455|5454|95
1764169250000|2025-11-26 15:00:50||5455||5454||5455||5454|200
1764169260000|2025-11-26 15:01:00||5455||5455||5455||5455|0
1764169270000|2025-11-26 15:01:10|||||||||1
1764169280000|2025-11-26 15:01:20|5455|5453|5455|5453|5455|5453|5455|5453|383
1764169290000|2025-11-26 15:01:30|5454|5452|5453|5451|5454|5452|5453|5451|139
1764169300000|2025-11-26 15:01:40||5452||5451||5452||5451|0
1764169310000|2025-11-26 15:01:50|5452|5450|5452|5450|5452|5450|5452|5450|87
1764169320000|2025-11-26 15:02:00|5454|5451|5456|5455|5456|5455|5454|5451|140
1764169330000|2025-11-26 15:02:10|5457|5456|5459|5457|5460|5458|5457|5456|537
1764169340000|2025-11-26 15:02:20|5458|5456|5456|5454|5458|5456|5454|5452|393
1764169350000|2025-11-26 15:02:30|5455|5453|5455|5453|5455|5453|5455|5453|160
1764169360000|2025-11-26 15:02:40|5456|5454|5456|5454|5456|5454|5456|5454|1827
1764169380000|2025-11-26 15:03:00|5457|5455|5458|5456|5458|5456|5457|5455|8
1764169390000|2025-11-26 15:03:10|5457|5455|5457|5455|5457|5455|5456|5455|242
1764169400000|2025-11-26 15:03:20|5455|5453|5453|5452|5455|5453|5453|5452|104
1764169410000|2025-11-26 15:03:30|5454|5451|5453|5451|5454|5451|5453|5451|182
1764169420000|2025-11-26 15:03:40|5452||5453||5453||5452||260
1764169430000|2025-11-26 15:03:50|5454|5452|5454|5452|5455|5454|5454|5452|224
1764169440000|2025-11-26 15:04:00|5453|5451|5453|5451|5453|5451|5452|5451|247
1764169450000|2025-11-26 15:04:10|5452||5453||5453||5452||1
1764169460000|2025-11-26 15:04:20|5452|5450|5452|5450|5452|5450|5452|5450|149
1764169470000|2025-11-26 15:04:30|5451||5452||5452||5451||0
1764169480000|2025-11-26 15:04:40|5454|5451|5457|5455|5457|5455|5454|5451|1536
1764169490000|2025-11-26 15:04:50|5456|5454|5455|5454|5456|5454|5455|5454|2481
1764169500000|2025-11-26 15:05:00|5456|5455|5454|5453|5456|5455|5454|5453|374
1764169510000|2025-11-26 15:05:10||5452||5452||5452||5452|41
1764169520000|2025-11-26 15:05:20|||||||||28
1764169530000|2025-11-26 15:05:30|5455|5453|5455|5453|5455|5454|5455|5453|93
1764169540000|2025-11-26 15:05:40|5456|5454|5456|5454|5456|5454|5456|5454|101
1764169550000|2025-11-26 15:05:50|5455|5455|5456|5455|5456|5455|5455|5455|31
1764169560000|2025-11-26 15:06:00|5458|5456|5459|5457|5459|5457|5458|5456|679
1764169570000|2025-11-26 15:06:10|5458|5456|5458|5456|5458|5456|5458|5456|1
1764169580000|2025-11-26 15:06:20|5457|5455|5457|5455|5457|5455|5456|5454|188
1764169590000|2025-11-26 15:06:30|5456|5454|5455|5453|5456|5454|5455|5453|12
1764169610000|2025-11-26 15:06:50|||||||||29
1764169620000|2025-11-26 15:07:00|5456|5454|5457|5455|5457|5455|5456|5454|33
1764169630000|2025-11-26 15:07:10|5456|5454|5457|5455|5457|5455|5456|5454|1
1764169640000|2025-11-26 15:07:20|5456|5454|5455|5454|5456|5454|5455|5454|0
1764169650000|2025-11-26 15:07:30||5453||5453||5453||5453|369
1764169670000|2025-11-26 15:07:50|5456|5454|5456|5454|5456|5454|5456|5454|23
1764169680000|2025-11-26 15:08:00|5458|5455|5458|5456|5458|5456|5458|5455|18
1764169690000|2025-11-26 15:08:10|5457|5455|5457|5455|5457|5455|5457|5455|0
1764169710000|2025-11-26 15:08:30|5456||5456||5456||5456||28
1764169720000|2025-11-26 15:08:40|5455|5454|5455|5454|5456|5454|5455|5454|145
1764169730000|2025-11-26 15:08:50|5456|5455|5457|5456|5457|5456|5456|5455|109
1764169740000|2025-11-26 15:09:00|5459|5457|5460|5458|5460|5458|5458|5456|219
1764169750000|2025-11-26 15:09:10|5459|5457|5458|5456|5459|5457|5458|5456|20
1764169760000|2025-11-26 15:09:20|5459|5457|5459|5457|5459|5457|5459|5457|98
1764169770000|2025-11-26 15:09:30|5458|5456|5458|5456|5458|5456|5458|5456|207
1764169780000|2025-11-26 15:09:40|5457|5455|5457|5455|5457|5455|5457|5455|115
1764169800000|2025-11-26 15:10:00|5455|5453|5454|5453|5455|5453|5454|5453|408
1764169810000|2025-11-26 15:10:10||5452||5452||5452||5452|57
1764169820000|2025-11-26 15:10:20|5455|5453|5455|5453|5456|5454|5455|5453|122
1764169830000|2025-11-26 15:10:30|5456|5454|5456|5454|5456|5454|5456|5454|70
1764169840000|2025-11-26 15:10:40|5455|5453|5454|5452|5455|5453|5454|5452|378
1764169850000|2025-11-26 15:10:50|5455|5453|5455|5453|5456|5453|5455|5453|400
1764169860000|2025-11-26 15:11:00|5453|5452|5454|5452|5454|5452|5453|5452|12
1764169880000|2025-11-26 15:11:20|5455|5454|5455|5454|5455|5454|5455|5453|188
1764169890000|2025-11-26 15:11:30||5453||5453||5453||5453|0
1764169910000|2025-11-26 15:11:50||5454||5453||5454||5453|182
1764169920000|2025-11-26 15:12:00|5456|5454|5456|5455|5456|5455|5456|5454|26
1764169930000|2025-11-26 15:12:10|5457|5456|5458|5456|5458|5456|5457|5456|55
1764169940000|2025-11-26 15:12:20|5457|5455|5458|5456|5458|5456|5457|5455|154
1764169960000|2025-11-26 15:12:40|5457|5457|5457|5456|5457|5457|5457|5456|464
1764169970000|2025-11-26 15:12:50|||||||||57
1764169980000|2025-11-26 15:13:00|5459|5458|5460|5459|5460|5459|5459|5457|260
1764169990000|2025-11-26 15:13:10|5461|5458|5461|5459|5461|5459|5461|5458|96
1764170000000|2025-11-26 15:13:20||5458||5460||5460||5458|15
1764170010000|2025-11-26 15:13:30|5460|5458|5460|5458|5460|5458|5460|5458|434
1764170020000|2025-11-26 15:13:40|5461|5459|5462|5460|5462|5460|5461|5459|91
1764170030000|2025-11-26 15:13:50|||||||||1
1764170040000|2025-11-26 15:14:00|5461||5461||5461||5461||42
1764170050000|2025-11-26 15:14:10|||||||||1
1764170060000|2025-11-26 15:14:20||5459||5459||5459||5459|0
1764170070000|2025-11-26 15:14:30||5460||5460||5460||5460|31
1764170080000|2025-11-26 15:14:40|||||||||20
1764170090000|2025-11-26 15:14:50|5462||5462||5462||5462||7
1764170100000|2025-11-26 15:15:00|5459|5457|5460|5458|5460|5458|5459|5457|360
1764170110000|2025-11-26 15:15:10|5459|5457|5459|5458|5459|5458|5459|5457|1176
1764170120000|2025-11-26 15:15:20|5460||5460||5460||5460||596
1764170130000|2025-11-26 15:15:30|||||||||150
1764170150000|2025-11-26 15:15:50||5459||5458||5459||5458|199
1764170160000|2025-11-26 15:16:00|5459|5459|5459|5457|5459|5459|5459|5457|293
1764170170000|2025-11-26 15:16:10||5458||5458||5458||5458|10
1764170180000|2025-11-26 15:16:20|5460|5459|5461|5459|5461|5459|5460|5459|278
1764170200000|2025-11-26 15:16:40|||||||||204
1764170210000|2025-11-26 15:16:50|5460||5461||5461||5460||72
1764170220000|2025-11-26 15:17:00|5460|5458|5460|5459|5460|5459|5460|5458|34
1764170230000|2025-11-26 15:17:10|5461||5461||5461||5461||0
1764170240000|2025-11-26 15:17:20|5460||5460||5460||5460||0
1764170250000|2025-11-26 15:17:30|5461|5460|5462|5460|5462|5461|5461|5460|120
1764170260000|2025-11-26 15:17:40||5461||5460||5461||5460|299
1764170270000|2025-11-26 15:17:50|||||||||36
1764170280000|2025-11-26 15:18:00||5461||5460||5461||5460|0
1764170290000|2025-11-26 15:18:10||5461||5460||5461||5460|182
1764170310000|2025-11-26 15:18:30|5461||5461||5461||5461||56
1764170320000|2025-11-26 15:18:40|5462|5461|5462|5460|5462|5461|5461|5460|409
1764170330000|2025-11-26 15:18:50||5461||5460||5461||5460|0
1764170340000|2025-11-26 15:19:00|5461|5461|5461|5460|5461|5461|5461|5460|605
1764170360000|2025-11-26 15:19:20|||||||||17
1764170370000|2025-11-26 15:19:30|5462|5459|5461|5459|5462|5459|5461|5459|371
1764170390000|2025-11-26 15:19:50||5460||5460||5460||5459|21
1764170400000|2025-11-26 15:20:00|5462|5461|5463|5461|5463|5462|5462|5461|2581
1764170410000|2025-11-26 15:20:10|5462|5462|5462|5461|5462|5462|5462|5461|95
1764170420000|2025-11-26 15:20:20|5463||5463||5463||5463||0
1764170440000|2025-11-26 15:20:40|5464|5462|5464|5462|5464|5463|5463|5461|344
1764170460000|2025-11-26 15:21:00|5463|5461|5463|5462|5463|5462|5463|5461|33
1764170470000|2025-11-26 15:21:10|5462|5461|5462|5461|5462|5461|5462|5461|112
1764170480000|2025-11-26 15:21:20|5463|5462|5463|5461|5463|5462|5463|5461|535
1764170490000|2025-11-26 15:21:30||5462||5461||5462||5461|0
1764170500000|2025-11-26 15:21:40|5464|5462|5464|5463|5464|5463|5464|5462|46
1764170520000|2025-11-26 15:22:00|5465|5464|5466|5464|5466|5464|5465|5464|63
1764170530000|2025-11-26 15:22:10||5465||5465||5465||5465|0
1764170540000|2025-11-26 15:22:20|5465|5464|5466|5464|5466|5465|5465|5464|217
1764170550000|2025-11-26 15:22:30|5465||5465||5465||5465||19
1764170560000|2025-11-26 15:22:40|5466|5465|5466|5464|5466|5465|5466|5464|91
1764170570000|2025-11-26 15:22:50||5465||5465||5465||5464|149
1764170580000|2025-11-26 15:23:00||5464||5465||5465||5464|0
1764170590000|2025-11-26 15:23:10||5464||5464||5464||5464|446
1764170600000|2025-11-26 15:23:20|5465|5465|5465|5464|5465|5465|5465|5464|73
1764170610000|2025-11-26 15:23:30|5466||5466||5466||5466||33
1764170620000|2025-11-26 15:23:40||5465||5465||5465||5464|1
1764170630000|2025-11-26 15:23:50|5467|5466|5467|5466|5467|5466|5467|5466|1229
1764170640000|2025-11-26 15:24:00||5465||5465||5465||5465|210
1764170650000|2025-11-26 15:24:10||5466||5466||5466||5466|112
1764170680000|2025-11-26 15:24:40||5465||5465||5465||5465|31
1764170690000|2025-11-26 15:24:50|5466|5466|5466|5465|5466|5466|5466|5465|499
1764170700000|2025-11-26 15:25:00|5465|5464|5464|5463|5466|5464|5464|5463|599
1764170710000|2025-11-26 15:25:10|5465|5464|5465|5464|5465|5464|5465|5464|311
1764170720000|2025-11-26 15:25:20||5463||5463||5463||5463|416
1764170730000|2025-11-26 15:25:30|5464|5464|5465|5464|5465|5464|5464|5464|12
1764170740000|2025-11-26 15:25:40||5463||5463||5463||5463|178
1764170750000|2025-11-26 15:25:50|5464||5465||5465||5464||0
1764170760000|2025-11-26 15:26:00||5464||5464||5464||5464|68
1764170770000|2025-11-26 15:26:10|5466|5465|5469|5467|5469|5467|5466|5465|477
1764170780000|2025-11-26 15:26:20||5468||5467||5468||5467|200
1764170800000|2025-11-26 15:26:40|||||||||2
1764170810000|2025-11-26 15:26:50|5467|5465|5468|5467|5468|5467|5467|5465|342
1764170820000|2025-11-26 15:27:00|||||||||17
1764170830000|2025-11-26 15:27:10|5466|5466|5466|5464|5466|5466|5465|5464|50
1764170840000|2025-11-26 15:27:20||5465||5465||5465||5464|27
1764170850000|2025-11-26 15:27:30||5464||5464||5465||5464|8
1764170860000|2025-11-26 15:27:40|||||||||33
1764170870000|2025-11-26 15:27:50|5465||5466||5466||5465||168
1764170880000|2025-11-26 15:28:00|5465||5465||5465||5465||0
1764170890000|2025-11-26 15:28:10|||||||||320
1764170900000|2025-11-26 15:28:20|5464|5463|5465|5463|5465|5463|5464|5463|90
1764170920000|2025-11-26 15:28:40|5464|5462|5463|5462|5464|5462|5463|5462|187
1764170930000|2025-11-26 15:28:50|5464|5461|5464|5463|5464|5463|5464|5461|84
1764170940000|2025-11-26 15:29:00|5465|5464|5465|5464|5465|5464|5465|5464|76
1764170970000|2025-11-26 15:29:30|5466||5466||5466||5466||374
1764170990000|2025-11-26 15:29:50|5465||5465||5465||5465||0
1764171000000|2025-11-26 15:30:00|||||||||30
1764171010000|2025-11-26 15:30:10|5466|5465|5466|5465|5466|5465|5466|5465|7
1764171020000|2025-11-26 15:30:20||5464||5464||5464||5464|115
1764171030000|2025-11-26 15:30:30||5465||5464||5465||5464|0
1764171050000|2025-11-26 15:30:50||5465||5465||5465||5465|10
1764171060000|2025-11-26 15:31:00|5467|5466|5468|5466|5468|5467|5467|5466|136
1764171070000|2025-11-26 15:31:10|5467||5468||5468||5467||872
1764171080000|2025-11-26 15:31:20||5467||5467||5467||5467|0
1764171090000|2025-11-26 15:31:30|||||||||631
1764171100000|2025-11-26 15:31:40|5466|5466|5466|5465|5466|5466|5466|5465|445
1764171110000|2025-11-26 15:31:50||5464||5464||5464||5464|0
1764171120000|2025-11-26 15:32:00|5465|5465|5466|5465|5466|5465|5465|5465|21
1764171130000|2025-11-26 15:32:10|||||||||9
1764171150000|2025-11-26 15:32:30|5467|5466|5467|5466|5467|5466|5467|5466|174
1764171160000|2025-11-26 15:32:40|||||||||187
1764171170000|2025-11-26 15:32:50|||||||||339
1764171180000|2025-11-26 15:33:00|||||||||503
1764171190000|2025-11-26 15:33:10||5465||5465||5465||5465|445
1764171200000|2025-11-26 15:33:20|5468|5467|5469|5468|5469|5468|5468|5467|20
1764171210000|2025-11-26 15:33:30|||||||||417
1764171220000|2025-11-26 15:33:40|||||||||159
1764171230000|2025-11-26 15:33:50|5470|5469|5470|5469|5470|5469|5469|5468|181
1764171240000|2025-11-26 15:34:00|5471|5470|5471|5470|5471|5470|5471|5470|128
1764171250000|2025-11-26 15:34:10|5472|5471|5472|5471|5472|5471|5472|5471|196
1764171260000|2025-11-26 15:34:20|5473|5472|5473|5471|5473|5472|5473|5471|224
1764171270000|2025-11-26 15:34:30|5474|5472|5473|5472|5474|5472|5473|5472|27
1764171280000|2025-11-26 15:34:40|5474|5471|5474|5472|5474|5472|5474|5471|541
1764171290000|2025-11-26 15:34:50|5473||5473||5473||5473||89
1764171300000|2025-11-26 15:35:00|5474|5473|5474|5473|5474|5473|5474|5473|178
1764171310000|2025-11-26 15:35:10||5472||5472||5473||5472|567
1764171320000|2025-11-26 15:35:20||5473||5473||5473||5472|72
1764171330000|2025-11-26 15:35:30|5475||5474||5475||5474||128
1764171340000|2025-11-26 15:35:40|5475||5475||5475||5475||40
1764171350000|2025-11-26 15:35:50|5474||5474||5475||5474||3
1764171360000|2025-11-26 15:36:00|5473|5471|5474|5472|5474|5472|5473|5471|256
1764171370000|2025-11-26 15:36:10|5473|5471|5473|5471|5473|5472|5472|5471|154
1764171380000|2025-11-26 15:36:20|||||||||52
1764171390000|2025-11-26 15:36:30||5472||5471||5472||5471|66
1764171400000|2025-11-26 15:36:40|5472|5472|5473|5471|5473|5472|5472|5471|233
1764171410000|2025-11-26 15:36:50|5472|5472|5473|5471|5473|5472|5472|5471|38
1764171420000|2025-11-26 15:37:00||5472||5471||5472||5471|40
1764171430000|2025-11-26 15:37:10|5472|5472|5472|5471|5472|5472|5472|5471|311
1764171440000|2025-11-26 15:37:20|5471|5470|5471|5470|5471|5470|5471|5470|1192
1764171450000|2025-11-26 15:37:30|||||||||20
1764171460000|2025-11-26 15:37:40|5472||5472||5472||5472||380
1764171470000|2025-11-26 15:37:50||5471||5471||5471||5471|27
1764171480000|2025-11-26 15:38:00|||||||||169
1764171490000|2025-11-26 15:38:10|5473|5472|5473|5472|5473|5472|5473|5472|73
1764171500000|2025-11-26 15:38:20|5472|5471|5472|5471|5472|5471|5472|5471|132
1764171510000|2025-11-26 15:38:30|5473||5472||5473||5472||86
1764171520000|2025-11-26 15:38:40|5473|5472|5473|5472|5473|5472|5473|5472|51
1764171530000|2025-11-26 15:38:50||5471||5471||5471||5471|216
1764171540000|2025-11-26 15:39:00||5472||5472||5472||5472|0
1764171550000|2025-11-26 15:39:10|||||||||2
1764171560000|2025-11-26 15:39:20|5472|5471|5473|5471|5473|5471|5472|5471|234
1764171570000|2025-11-26 15:39:30|5472||5472||5472||5472||3
1764171590000|2025-11-26 15:39:50|||||||||250
1764171600000|2025-11-26 15:40:00|||||||||20
1764171610000|2025-11-26 15:40:10|||||||||42
1764171620000|2025-11-26 15:40:20|5471|5470|5471|5470|5471|5470|5471|5470|493
1764171630000|2025-11-26 15:40:30|5472||5472||5472||5472||7
1764171660000|2025-11-26 15:41:00|||||||||2
1764171670000|2025-11-26 15:41:10|5471||5471||5472||5471||168
1764171680000|2025-11-26 15:41:20|||||||||329
1764171690000|2025-11-26 15:41:30|5470|5469|5470|5469|5470|5469|5470|5469|99
1764171700000|2025-11-26 15:41:40|||||||||270
1764171710000|2025-11-26 15:41:50|||||||||69
1764171720000|2025-11-26 15:42:00|5469|5468|5469|5468|5469|5468|5469|5468|47
1764171730000|2025-11-26 15:42:10|5468|5467|5468|5467|5468|5467|5468|5467|98
1764171750000|2025-11-26 15:42:30|||||||||66
1764171760000|2025-11-26 15:42:40|||||||||29
1764171780000|2025-11-26 15:43:00|5467|5466|5466|5464|5467|5466|5466|5464|177
1764171790000|2025-11-26 15:43:10||5465||5465||5465||5465|0
1764171800000|2025-11-26 15:43:20|5465|5464|5465|5464|5465|5464|5465|5464|0
1764171810000|2025-11-26 15:43:30|||||||||20
1764171820000|2025-11-26 15:43:40|5464|5463|5465|5464|5465|5464|5464|5463|1365
1764171830000|2025-11-26 15:43:50|5466|5465|5466|5465|5466|5465|5466|5465|174
1764171840000|2025-11-26 15:44:00|5467|5466|5474|5473|5477|5475|5467|5466|435
1764171850000|2025-11-26 15:44:10|5477|5476|5476|5475|5479|5477|5476|5474|1487
1764171860000|2025-11-26 15:44:20|5480|5478|5480|5478|5480|5478|5480|5478|676
1764171870000|2025-11-26 15:44:30|5478|5476|5478|5476|5478|5476|5477|5476|290
1764171880000|2025-11-26 15:44:40|5477|5479|5481|5479|5482|5479|5477|5479|485
1764171890000|2025-11-26 15:44:50|5479|5478|5476|5475|5479|5478|5476|5475|202
1764171900000|2025-11-26 15:45:00|5475|5474|5473|5472|5475|5474|5473|5472|2329
1764171910000|2025-11-26 15:45:10|5472|5471|5472|5471|5472|5471|5472|5471|66
1764171920000|2025-11-26 15:45:20|5474|5472|5476|5474|5476|5474|5474|5472|664
1764171930000|2025-11-26 15:45:30|5484|5482|5483|5481|5488|5486|5483|5481|705
1764171940000|2025-11-26 15:45:40|5484|5482|5483|5481|5485|5483|5483|5481|1450
1764171960000|2025-11-26 15:46:00|5480|5479|5481|5480|5481|5480|5480|5479|400
1764171970000|2025-11-26 15:46:10||5479||5479||5479||5479|0
1764171980000|2025-11-26 15:46:20|5480|5478|5481|5479|5481|5479|5480|5478|53
1764171990000|2025-11-26 15:46:30|5479|5477|5481|5479|5481|5479|5478|5477|479
1764172000000|2025-11-26 15:46:40|5482|5480|5482|5480|5482|5480|5482|5480|205
1764172020000|2025-11-26 15:47:00|5485|5481|5487|5485|5487|5485|5485|5480|2786
1764172030000|2025-11-26 15:47:10|5488|5486|5488|5486|5490|5488|5488|5486|1564
1764172040000|2025-11-26 15:47:20|5483|5481|5483|5481|5484|5483|5483|5481|1886
1764172050000|2025-11-26 15:47:30|||||||||1620
1764172060000|2025-11-26 15:47:40|5484|5482|5484|5482|5484|5483|5484|5482|32
1764172070000|2025-11-26 15:47:50|5485|5484|5483|5482|5485|5484|5483|5481|564
1764172080000|2025-11-26 15:48:00||5481||5481||5481||5481|94
1764172090000|2025-11-26 15:48:10|5481|5480|5481|5480|5481|5480|5481|5480|238
1764172100000|2025-11-26 15:48:20|5479|5478|5478|5477|5479|5478|5478|5476|283
1764172110000|2025-11-26 15:48:30|||||||||200
1764172120000|2025-11-26 15:48:40|||||||||119
1764172130000|2025-11-26 15:48:50|||||||||2
1764172140000|2025-11-26 15:49:00|5476|5474|5476|5474|5476|5474|5476|5474|311
1764172150000|2025-11-26 15:49:10|5475|5473|5474|5472|5475|5473|5474|5472|177
1764172160000|2025-11-26 15:49:20|5473||5473||5473||5473||0
1764172170000|2025-11-26 15:49:30|||||||||3
1764172180000|2025-11-26 15:49:40|||||||||142
1764172190000|2025-11-26 15:49:50|5474|5473|5473|5472|5474|5473|5473|5472|227
1764172200000|2025-11-26 15:50:00|5474|5473|5474|5473|5474|5473|5474|5473|118
1764172210000|2025-11-26 15:50:10||5472||5473||5473||5472|28
1764172220000|2025-11-26 15:50:20|5476|5472|5476|5474|5476|5474|5476|5472|218
1764172230000|2025-11-26 15:50:30|5475|5473|5477|5476|5477|5476|5475|5473|963806
1764172240000|2025-11-26 15:50:40|5478|5475|5477|5475|5478|5475|5477|5475|24
1764172250000|2025-11-26 15:50:50|5476|5474|5479|5477|5479|5477|5476|5474|146
1764172270000|2025-11-26 15:51:10|5480|5478|5480|5478|5480|5478|5480|5478|55
1764172280000|2025-11-26 15:51:20|5479|5479|5480|5479|5480|5479|5479|5479|322
1764172290000|2025-11-26 15:51:30|||||||||28
1764172300000|2025-11-26 15:51:40|5481||5481||5481||5481||42
1764172310000|2025-11-26 15:51:50|5478|5476|5478|5476|5478|5476|5478|5476|390
1764172340000|2025-11-26 15:52:20||5477||5477||5477||5477|0
1764172350000|2025-11-26 15:52:30|5477|5476|5476|5475|5477|5476|5476|5475|142
1764172370000|2025-11-26 15:52:50|||||||||1
1764172380000|2025-11-26 15:53:00|5477|5477|5478|5477|5478|5477|5477|5477|370
1764172390000|2025-11-26 15:53:10||5476||5476||5476||5476|648
1764172420000|2025-11-26 15:53:40||5477||5477||5477||5476|0
1764172430000|2025-11-26 15:53:50||5476||5476||5476||5476|1
1764172440000|2025-11-26 15:54:00|5477||5477||5477||5477||0
1764172460000|2025-11-26 15:54:20|5476|5474|5476|5474|5476|5474|5476|5474|386
1764172470000|2025-11-26 15:54:30|5475||5475||5475||5475||766
1764172480000|2025-11-26 15:54:40|5474|5473|5474|5473|5474|5474|5474|5473|215
1764172500000|2025-11-26 15:55:00|||||||||228
1764172520000|2025-11-26 15:55:20|5473|5472|5474|5472|5475|5473|5473|5472|173
1764172530000|2025-11-26 15:55:30|5473|5474|5475|5474|5475|5474|5473|5474|101
1764172540000|2025-11-26 15:55:40|||||||||25
1764172550000|2025-11-26 15:55:50|||||||||51
1764172560000|2025-11-26 15:56:00|5474|5473|5473|5472|5474|5473|5473|5472|47
1764172570000|2025-11-26 15:56:10|5474||5474||5474||5474||89
1764172580000|2025-11-26 15:56:20|5473|5471|5473|5471|5473|5472|5473|5471|62
1764172590000|2025-11-26 15:56:30|5472||5472||5473||5472||61
1764172600000|2025-11-26 15:56:40|5473||5473||5473||5473||12
1764172610000|2025-11-26 15:56:50|||||||||1
1764172620000|2025-11-26 15:57:00|5474|5472|5474|5472|5474|5472|5474|5472|141
1764172640000|2025-11-26 15:57:20||5473||5472||5473||5472|0
1764172650000|2025-11-26 15:57:30|||||||||34
1764172660000|2025-11-26 15:57:40|5475|5473|5475|5473|5475|5473|5475|5473|175
1764172670000|2025-11-26 15:57:50|5476|5474|5476|5474|5476|5474|5476|5474|0
1764172680000|2025-11-26 15:58:00|5475|5473|5474|5472|5475|5473|5474|5472|167
1764172690000|2025-11-26 15:58:10|5475|5473|5475|5473|5475|5474|5475|5473|244
1764172700000|2025-11-26 15:58:20||5474||5474||5474||5474|0
1764172710000|2025-11-26 15:58:30|5476||5476||5476||5476||252
1764172730000|2025-11-26 15:58:50|5477|5475|5477|5476|5477|5476|5477|5475|309
1764172740000|2025-11-26 15:59:00|||||||||1
1764172750000|2025-11-26 15:59:10|5478|5477|5475|5474|5478|5477|5475|5474|135
1764172760000|2025-11-26 15:59:20|||||||||28
1764172770000|2025-11-26 15:59:30|5474|5473|5475|5474|5475|5474|5474|5473|857
1764172780000|2025-11-26 15:59:40|||||||||8668
1764172790000|2025-11-26 15:59:50|||||||||7
1764172800000|2025-11-26 16:00:00|5476|5475|5475|5474|5476|5475|5475|5474|712
1764172810000|2025-11-26 16:00:10|5474|5472|5474|5472|5474|5472|5474|5472|20
1764172820000|2025-11-26 16:00:20|5473|5473|5471|5470|5473|5473|5471|5470|501
1764172830000|2025-11-26 16:00:30|5473|5471|5473|5471|5473|5471|5473|5471|126
1764172840000|2025-11-26 16:00:40|5472|5470|5472|5470|5472|5470|5472|5470|279
1764172850000|2025-11-26 16:00:50||5471||5471||5471||5471|177
1764172860000|2025-11-26 16:01:00|||||||||128
1764172870000|2025-11-26 16:01:10|5471|5470|5470|5469|5471|5470|5470|5469|371
1764172880000|2025-11-26 16:01:20||5468||5468||5468||5468|100
1764172900000|2025-11-26 16:01:40|5469||5469||5469||5469||0
1764172910000|2025-11-26 16:01:50|5468|5467|5468|5467|5468|5467|5468|5467|0
1764172920000|2025-11-26 16:02:00||5466||5466||5466||5466|136
1764172930000|2025-11-26 16:02:10|5466|5465|5466|5465|5466|5465|5466|5465|140
1764172940000|2025-11-26 16:02:20|5467|5466|5467|5465|5467|5466|5467|5465|38
1764172950000|2025-11-26 16:02:30||5466||5466||5466||5466|200
1764172960000|2025-11-26 16:02:40|||||||||125
1764172970000|2025-11-26 16:02:50|5468||5468||5468||5468||123
1764172980000|2025-11-26 16:03:00|5469|5467|5469|5468|5469|5468|5469|5467|2202
1764172990000|2025-11-26 16:03:10|5468|5467|5469|5467|5469|5467|5468|5467|393
1764173000000|2025-11-26 16:03:20|5470|5469|5470|5469|5470|5469|5470|5469|0
1764173020000|2025-11-26 16:03:40|||||||||55
1764173040000|2025-11-26 16:04:00|5471|5470|5471|5470|5472|5470|5471|5470|197
1764173050000|2025-11-26 16:04:10|5472|5471|5472|5471|5472|5471|5472|5471|126
1764173060000|2025-11-26 16:04:20|5474|5473|5473|5472|5474|5473|5473|5472|412
1764173070000|2025-11-26 16:04:30||5471||5472||5472||5471|211
1764173080000|2025-11-26 16:04:40|5472|5471|5472|5471|5472|5471|5472|5471|106
1764173090000|2025-11-26 16:04:50|5473||5473||5473||5473||764
1764173100000|2025-11-26 16:05:00|||||||||536
1764173110000|2025-11-26 16:05:10||5472||5472||5472||5472|199
1764173120000|2025-11-26 16:05:20||5471||5471||5471||5471|276
1764173130000|2025-11-26 16:05:30|5472|5470|5470|5469|5473|5470|5470|5469|831
1764173140000|2025-11-26 16:05:40|5469|5467|5469|5467|5469|5467|5469|5467|20
1764173160000|2025-11-26 16:06:00|5470|5468|5469|5467|5471|5469|5469|5467|273
1764173190000|2025-11-26 16:06:30|5470|5468|5470|5469|5470|5469|5470|5468|169
1764173200000|2025-11-26 16:06:40|5471|5468|5471|5469|5471|5469|5471|5468|265
1764173210000|2025-11-26 16:06:50|5470|5468|5470|5469|5471|5469|5470|5468|113
1764173220000|2025-11-26 16:07:00|||||||||397
1764173230000|2025-11-26 16:07:10||5468||5469||5469||5468|288
1764173240000|2025-11-26 16:07:20||5468||5469||5469||5468|115
1764173250000|2025-11-26 16:07:30||5468||5469||5469||5468|222
1764173260000|2025-11-26 16:07:40||5468||5469||5469||5468|80
1764173270000|2025-11-26 16:07:50||5468||5468||5468||5468|279
1764173280000|2025-11-26 16:08:00||5469||5469||5469||5469|70
1764173290000|2025-11-26 16:08:10|5471|5470|5471|5470|5471|5470|5471|5470|209
1764173300000|2025-11-26 16:08:20|||||||||64
1764173310000|2025-11-26 16:08:30|||||||||55
1764173320000|2025-11-26 16:08:40|||||||||251
1764173330000|2025-11-26 16:08:50|5470|5469|5471|5469|5471|5469|5470|5469|444
1764173340000|2025-11-26 16:09:00|5470||5470||5470||5470||0
1764173350000|2025-11-26 16:09:10|5469|5468|5469|5468|5469|5468|5469|5468|67
1764173360000|2025-11-26 16:09:20|||||||||11
1764173370000|2025-11-26 16:09:30|5470||5470||5470||5469||11
1764173390000|2025-11-26 16:09:50||5469||5469||5469||5469|0
1764173400000|2025-11-26 16:10:00|||||||||150
1764173410000|2025-11-26 16:10:10|5469|5468|5469|5468|5469|5468|5469|5468|202
1764173420000|2025-11-26 16:10:20|5468|5467|5468|5467|5468|5467|5468|5467|69
1764173430000|2025-11-26 16:10:30||5466||5467||5467||5466|270
1764173440000|2025-11-26 16:10:40|5469|5468|5469|5468|5469|5468|5469|5468|43
1764173450000|2025-11-26 16:10:50|5470|5469|5470|5468|5470|5469|5469|5468|227
1764173460000|2025-11-26 16:11:00||5469||5469||5469||5468|0
1764173470000|2025-11-26 16:11:10|5471||5471||5471||5471||707
1764173480000|2025-11-26 16:11:20|5469|5468|5469|5468|5469|5468|5469|5468|41
1764173500000|2025-11-26 16:11:40|||||||||1
1764173510000|2025-11-26 16:11:50|||||||||201
1764173520000|2025-11-26 16:12:00|||||||||4
1764173530000|2025-11-26 16:12:10|||||||||28
1764173550000|2025-11-26 16:12:30|||||||||1083
1764173560000|2025-11-26 16:12:40|||||||||380
1764173570000|2025-11-26 16:12:50|||||||||70
1764173580000|2025-11-26 16:13:00|||||||||825
1764173590000|2025-11-26 16:13:10|5468|5467|5468|5467|5468|5467|5468|5467|179
1764173600000|2025-11-26 16:13:20|||||||||1488
1764173610000|2025-11-26 16:13:30|5469|5468|5469|5468|5469|5468|5469|5468|80
1764173620000|2025-11-26 16:13:40|||||||||200
1764173630000|2025-11-26 16:13:50|||||||||72
1764173640000|2025-11-26 16:14:00|5470|5469|5470|5468|5470|5469|5470|5468|359
1764173650000|2025-11-26 16:14:10||5469||5469||5469||5469|143
1764173660000|2025-11-26 16:14:20|||||||||93
1764173670000|2025-11-26 16:14:30|5468|5467|5468|5466|5468|5467|5468|5466|543
1764173690000|2025-11-26 16:14:50|5467|5467|5467|5466|5467|5467|5467|5466|491
1764173700000|2025-11-26 16:15:00|5468|5467|5468|5467|5468|5467|5468|5467|425
1764173710000|2025-11-26 16:15:10|5467|5466|5467|5466|5467|5466|5467|5465|317
1764173720000|2025-11-26 16:15:20|5466|5465|5467|5466|5467|5466|5466|5465|265
1764173730000|2025-11-26 16:15:30|5465|5464|5466|5464|5466|5464|5465|5464|225
1764173740000|2025-11-26 16:15:40|5467|5465|5467|5465|5467|5466|5467|5465|520
1764173750000|2025-11-26 16:15:50||5466||5465||5466||5465|397
1764173760000|2025-11-26 16:16:00|5466|5466|5466|5465|5466|5466|5466|5465|0
1764173770000|2025-11-26 16:16:10|5467|5466|5467|5466|5467|5466|5467|5466|266
1764173780000|2025-11-26 16:16:20|5468||5468||5468||5468||372
1764173790000|2025-11-26 16:16:30|||||||||51
1764173800000|2025-11-26 16:16:40|||||||||1
1764173810000|2025-11-26 16:16:50|||||||||146
1764173830000|2025-11-26 16:17:10|5467||5467||5467||5467||83
1764173840000|2025-11-26 16:17:20|5469|5468|5468|5467|5469|5468|5468|5467|462
1764173860000|2025-11-26 16:17:40||5466||5466||5466||5466|13
1764173870000|2025-11-26 16:17:50||5467||5467||5467||5467|2026
1764173880000|2025-11-26 16:18:00|5469|5468|5469|5468|5469|5468|5469|5468|488
1764173890000|2025-11-26 16:18:10|5470|5469|5470|5468|5470|5469|5470|5468|229
1764173900000|2025-11-26 16:18:20|5471|5469|5471|5470|5471|5470|5471|5469|15
1764173910000|2025-11-26 16:18:30|5473|5471|5472|5471|5473|5471|5472|5471|358
1764173920000|2025-11-26 16:18:40||5470||5470||5470||5470|228
1764173930000|2025-11-26 16:18:50||5471||5471||5471||5471|0
1764173940000|2025-11-26 16:19:00|5473|5472|5473|5472|5473|5472|5473|5472|119
1764173960000|2025-11-26 16:19:20|5472|5471|5472|5471|5472|5471|5472|5471|685
1764173970000|2025-11-26 16:19:30|||||||||503
1764173980000|2025-11-26 16:19:40|5473|5472|5473|5471|5473|5472|5473|5471|336
1764173990000|2025-11-26 16:19:50||5472||5471||5472||5471|151
1764174000000|2025-11-26 16:20:00||5472||5472||5472||5472|247
1764174010000|2025-11-26 16:20:10|5472|5471|5472|5471|5472|5471|5472|5471|66
1764174020000|2025-11-26 16:20:20|5473|5472|5474|5473|5474|5473|5473|5472|481
1764174030000|2025-11-26 16:20:30|5475|5474|5474|5472|5475|5474|5474|5472|477
1764174050000|2025-11-26 16:20:50||5473||5473||5473||5473|1086
1764174060000|2025-11-26 16:21:00|||||||||25
1764174070000|2025-11-26 16:21:10|||||||||417
1764174080000|2025-11-26 16:21:20|||||||||88
1764174090000|2025-11-26 16:21:30|5475|5474|5474|5473|5475|5474|5474|5473|447
1764174100000|2025-11-26 16:21:40|||||||||426
1764174110000|2025-11-26 16:21:50|||||||||1
1764174130000|2025-11-26 16:22:10|5475|5474|5475|5474|5475|5474|5475|5474|59
1764174140000|2025-11-26 16:22:20|||||||||297
1764174150000|2025-11-26 16:22:30|5474|5473|5474|5473|5474|5473|5474|5473|530
1764174170000|2025-11-26 16:22:50|5473|5472|5473|5472|5473|5472|5473|5472|69
1764174180000|2025-11-26 16:23:00|5472|5471|5471|5470|5472|5471|5471|5470|320
1764174200000|2025-11-26 16:23:20|||||||||146
1764174210000|2025-11-26 16:23:30|5470|5469|5470|5469|5470|5469|5470|5469|888
1764174220000|2025-11-26 16:23:40||5468||5469||5469||5468|2210
1764174230000|2025-11-26 16:23:50|5469|5468|5469|5468|5470|5468|5469|5468|2570
1764174240000|2025-11-26 16:24:00|5471|5470|5471|5469|5471|5470|5471|5469|403
1764174250000|2025-11-26 16:24:10|5472|5470|5473|5471|5473|5471|5472|5470|477
1764174260000|2025-11-26 16:24:20|5470|5469|5470|5469|5470|5469|5470|5469|1002
1764174270000|2025-11-26 16:24:30|5472|5470|5471|5470|5472|5470|5471|5470|703
1764174280000|2025-11-26 16:24:40|5470|5469|5471|5469|5471|5469|5470|5469|502
1764174290000|2025-11-26 16:24:50|||||||||1
1764174300000|2025-11-26 16:25:00||5470||5470||5470||5470|1
1764174310000|2025-11-26 16:25:10|5472|5471|5472|5471|5472|5471|5472|5471|535
1764174320000|2025-11-26 16:25:20|5471|5470|5471|5469|5471|5470|5471|5469|85
1764174340000|2025-11-26 16:25:40|5470|5468|5469|5468|5470|5468|5469|5468|214
1764174350000|2025-11-26 16:25:50|||||||||475
1764174360000|2025-11-26 16:26:00|||||||||181
1764174370000|2025-11-26 16:26:10|||||||||425
1764174380000|2025-11-26 16:26:20|5470|5469|5470|5469|5470|5469|5470|5469|257
1764174390000|2025-11-26 16:26:30|5469|5468|5469|5468|5469|5468|5469|5468|1056
1764174400000|2025-11-26 16:26:40|||||||||122
1764174410000|2025-11-26 16:26:50|||||||||887
1764174420000|2025-11-26 16:27:00|5470|5469|5470|5469|5470|5469|5470|5469|279
1764174430000|2025-11-26 16:27:10||5468||5468||5468||5468|237
1764174440000|2025-11-26 16:27:20|5469|5467|5468|5467|5469|5467|5468|5467|683
1764174450000|2025-11-26 16:27:30|5467|5466|5467|5466|5467|5466|5467|5466|572
1764174460000|2025-11-26 16:27:40|||||||||419
1764174470000|2025-11-26 16:27:50|||||||||3
1764174480000|2025-11-26 16:28:00|||||||||1879
1764174490000|2025-11-26 16:28:10|5466|5465|5466|5465|5466|5465|5466|5465|900
1764174500000|2025-11-26 16:28:20|5467||5467||5467||5467||632
1764174510000|2025-11-26 16:28:30|5466||5466||5466||5466||33
1764174520000|2025-11-26 16:28:40|||||||||297
1764174530000|2025-11-26 16:28:50|||||||||206
1764174540000|2025-11-26 16:29:00|||||||||1047
1764174550000|2025-11-26 16:29:10|5465|5464|5465|5464|5466|5465|5465|5464|447
1764174560000|2025-11-26 16:29:20|||||||||447
1764174570000|2025-11-26 16:29:30|||||||||2
1764174580000|2025-11-26 16:29:40|5466|5465|5466|5465|5468|5466|5466|5465|1171
1764174590000|2025-11-26 16:29:50|5467|5464|5467|5464|5467|5465|5466|5464|514
1764230420000|2025-11-27 08:00:20|5418|5413|5418|5413|5418|5413|5418|5413|170
1764230430000|2025-11-27 08:00:30|5413|5406|5383|5378|5413|5406|5378|5371|1730
1764230440000|2025-11-27 08:00:40|5381|5375|5381|5375|5381|5375|5381|5375|388
1764230450000|2025-11-27 08:00:50|5383|5378|5388|5382|5388|5382|5383|5378|183
1764230460000|2025-11-27 08:01:00||5383||5383||5383||5383|176
1764230470000|2025-11-27 08:01:10|5394|5388|5394|5388|5394|5388|5394|5388|116
1764230490000|2025-11-27 08:01:30|5397|5391|5397|5392|5397|5392|5397|5391|15
1764230500000|2025-11-27 08:01:40|||||||||1
1764230520000|2025-11-27 08:02:00|5395|5391|5388|5384|5395|5391|5388|5384|574
1764230530000|2025-11-27 08:02:10|5392|5383|5390|5385|5395|5390|5390|5383|252
1764230540000|2025-11-27 08:02:20|5389|5384|5388|5383|5389|5384|5388|5383|27
1764230550000|2025-11-27 08:02:30|5387|5384|5388|5384|5388|5384|5387|5384|387
1764230560000|2025-11-27 08:02:40|5390|5386|5390|5386|5390|5386|5390|5386|82
1764230570000|2025-11-27 08:02:50|5388|5385|5390|5385|5390|5385|5388|5385|216
1764230580000|2025-11-27 08:03:00|5389|5384|5389|5384|5389|5384|5389|5384|0
1764230590000|2025-11-27 08:03:10|||||||||2
1764230600000|2025-11-27 08:03:20|5388||5388||5388||5388||37
1764230610000|2025-11-27 08:03:30||5383||5383||5383||5383|10
1764230640000|2025-11-27 08:04:00|5387|5382|5386|5382|5387|5382|5386|5382|0
1764230650000|2025-11-27 08:04:10|5384|5383|5386|5382|5386|5383|5384|5382|223
1764230660000|2025-11-27 08:04:20|5385||5385||5385||5385||43
1764230670000|2025-11-27 08:04:30|5383|5380|5383|5380|5383|5380|5383|5380|86
1764230690000|2025-11-27 08:04:50|5386|5382|5386|5382|5386|5382|5386|5382|31
1764230700000|2025-11-27 08:05:00|5384|5381|5384|5380|5384|5381|5384|5380|0
1764230710000|2025-11-27 08:05:10||5381||5381||5381||5381|36
1764230720000|2025-11-27 08:05:20|5386|5382|5386|5382|5386|5382|5386|5382|55
1764230730000|2025-11-27 08:05:30|5388|5385|5388|5385|5388|5385|5388|5385|960
1764230740000|2025-11-27 08:05:40|5386|5382|5385|5381|5386|5382|5385|5381|3
1764230750000|2025-11-27 08:05:50|5384|5380|5383|5380|5384|5380|5383|5380|1
1764230770000|2025-11-27 08:06:10|5382|5378|5382|5378|5382|5378|5382|5378|6
1764230780000|2025-11-27 08:06:20|5381|5377|5381|5377|5381|5377|5381|5377|0
1764230800000|2025-11-27 08:06:40|||||||||37
1764230840000|2025-11-27 08:07:20|||||||||540
1764230870000|2025-11-27 08:07:50|5383|5380|5383|5380|5383|5380|5383|5380|135
1764230880000|2025-11-27 08:08:00|5382|5379|5380|5377|5382|5379|5380|5377|46
1764230890000|2025-11-27 08:08:10|||||||||1371
1764230900000|2025-11-27 08:08:20|||||||||90
1764230910000|2025-11-27 08:08:30|||||||||10
1764230930000|2025-11-27 08:08:50|5382|5379|5384|5381|5384|5381|5382|5379|17
1764230940000|2025-11-27 08:09:00|||||||||1
1764230950000|2025-11-27 08:09:10|5385|5382|5385|5382|5385|5382|5385|5382|15
1764230970000|2025-11-27 08:09:30|5387|5384|5387|5384|5387|5384|5387|5384|37
1764230980000|2025-11-27 08:09:40|5385|5382|5386|5382|5386|5382|5384|5382|403
1764230990000|2025-11-27 08:09:50|5387|5384|5387|5384|5387|5384|5387|5384|102
1764231000000|2025-11-27 08:10:00|5386|5383|5386|5383|5386|5383|5386|5383|1
1764231010000|2025-11-27 08:10:10|5385|5382|5386|5383|5386|5383|5385|5382|152
1764231020000|2025-11-27 08:10:20||5384||5384||5384||5384|0
1764231030000|2025-11-27 08:10:30|5385||5385||5385||5385||0
1764231040000|2025-11-27 08:10:40|5386|5382|5385|5382|5386|5382|5385|5382|305
1764231050000|2025-11-27 08:10:50|||||||||1
1764231060000|2025-11-27 08:11:00|||||||||124
1764231090000|2025-11-27 08:11:30|5384||5384||5384||5384||0
1764231100000|2025-11-27 08:11:40|5385|5383|5384|5381|5385|5383|5384|5381|134
1764231110000|2025-11-27 08:11:50|5383||5383||5383||5383||8
1764231120000|2025-11-27 08:12:00|5386|5383|5387|5384|5387|5385|5386|5383|49
1764231130000|2025-11-27 08:12:10|||||||||1
1764231160000|2025-11-27 08:12:40|5386||5386||5386||5386||0
1764231170000|2025-11-27 08:12:50|5387|5385|5387|5385|5387|5385|5387|5385|38
1764231180000|2025-11-27 08:13:00||5384||5384||5384||5384|0
1764231190000|2025-11-27 08:13:10||5385||5385||5385||5385|0
1764231200000|2025-11-27 08:13:20||5384||5384||5384||5384|0
1764231210000|2025-11-27 08:13:30|5386||5386||5386||5386||8
1764231220000|2025-11-27 08:13:40|5387|5385|5387|5385|5387|5385|5387|5385|148
1764231230000|2025-11-27 08:13:50||5384||5384||5384||5384|46
1764231250000|2025-11-27 08:14:10|5386|5383|5386|5383|5386|5383|5386|5383|124
1764231270000|2025-11-27 08:14:30|5385|5382|5385|5382|5385|5382|5385|5382|39
1764231300000|2025-11-27 08:15:00|5384|5381|5384|5381|5384|5381|5384|5381|0
1764231320000|2025-11-27 08:15:20|5386|5384|5386|5384|5386|5384|5386|5384|18
1764231330000|2025-11-27 08:15:30|5388|5385|5388|5385|5388|5385|5388|5385|6
1764231350000|2025-11-27 08:15:50|5390|5386|5390|5388|5390|5388|5390|5386|8
1764231370000|2025-11-27 08:16:10|5393|5391|5391|5388|5393|5391|5391|5388|260
1764231380000|2025-11-27 08:16:20|||||||||70
1764231390000|2025-11-27 08:16:30|||||||||89
1764231410000|2025-11-27 08:16:50|5393|5390|5392|5390|5393|5390|5392|5390|29
1764231420000|2025-11-27 08:17:00||5391||5390||5391||5390|407
1764231440000|2025-11-27 08:17:20||5389||5389||5389||5389|19
1764231450000|2025-11-27 08:17:30|5391||5391||5391||5391||7
1764231460000|2025-11-27 08:17:40|5393|5390|5393|5390|5393|5390|5393|5390|20
1764231480000|2025-11-27 08:18:00|||||||||58
1764231490000|2025-11-27 08:18:10|||||||||2
1764231520000|2025-11-27 08:18:40||5391||5391||5391||5391|64
1764231530000|2025-11-27 08:18:50||5392||5390||5392||5390|100
1764231540000|2025-11-27 08:19:00|5392|5391|5392|5390|5393|5391|5392|5390|119
1764231550000|2025-11-27 08:19:10|5393||5393||5393||5393||22
1764231560000|2025-11-27 08:19:20||5391||5391||5391||5391|0
1764231570000|2025-11-27 08:19:30||5390||5391||5391||5390|85
1764231580000|2025-11-27 08:19:40||5390||5390||5390||5390|108
1764231590000|2025-11-27 08:19:50|5392||5392||5393||5392||0
1764231640000|2025-11-27 08:20:40|5393|5391|5393|5391|5393|5391|5393|5391|0
1764231660000|2025-11-27 08:21:00|5395|5392|5395|5392|5395|5392|5395|5392|511
1764231670000|2025-11-27 08:21:10|5394|5391|5392|5390|5395|5391|5392|5390|2507
1764231690000|2025-11-27 08:21:30|||||||||18
1764231700000|2025-11-27 08:21:40|5394|5391|5394|5391|5394|5391|5394|5391|196
1764231720000|2025-11-27 08:22:00|5395|5392|5395|5392|5395|5392|5395|5392|27
1764231730000|2025-11-27 08:22:10|5394|5391|5393|5391|5394|5391|5393|5391|10
1764231780000|2025-11-27 08:23:00|5392|5390|5392|5390|5392|5390|5392|5390|3
1764231790000|2025-11-27 08:23:10|5390|5388|5390|5388|5390|5388|5390|5388|29
1764231800000|2025-11-27 08:23:20|||||||||500
1764231810000|2025-11-27 08:23:30|5389|5389|5389|5386|5389|5389|5389|5386|325
1764231840000|2025-11-27 08:24:00|5388||5388||5388||5388||0
1764231850000|2025-11-27 08:24:10|5389|5387|5389|5387|5389|5387|5389|5387|3
1764231860000|2025-11-27 08:24:20|5388|5386|5388|5386|5388|5386|5388|5386|58
1764231870000|2025-11-27 08:24:30|||||||||461
1764231880000|2025-11-27 08:24:40|5389|5387|5390|5387|5390|5387|5389|5387|152
1764231890000|2025-11-27 08:24:50|5392|5389|5392|5389|5392|5389|5392|5389|3
1764231900000|2025-11-27 08:25:00|5390|5390|5390|5388|5390|5390|5390|5388|109
1764231910000|2025-11-27 08:25:10|5391|5389|5391|5389|5391|5389|5391|5389|1
1764231930000|2025-11-27 08:25:30|||||||||74
1764231950000|2025-11-27 08:25:50|||||||||50
1764231960000|2025-11-27 08:26:00|5393|5390|5393|5390|5393|5390|5393|5390|4
1764231970000|2025-11-27 08:26:10|5394|5391|5394|5391|5394|5391|5394|5391|0
1764231990000|2025-11-27 08:26:30|5397|5395|5397|5394|5397|5395|5397|5394|60
1764232000000|2025-11-27 08:26:40||5395||5395||5395||5395|0
1764232010000|2025-11-27 08:26:50||5396||5395||5396||5395|316
1764232020000|2025-11-27 08:27:00|5396|5394|5396|5394|5396|5394|5396|5394|74
1764232070000|2025-11-27 08:27:50||5395||5395||5395||5395|120
1764232080000|2025-11-27 08:28:00|5397|5396|5399|5396|5399|5396|5397|5396|88
1764232090000|2025-11-27 08:28:10|5397|5395|5397|5395|5397|5395|5397|5395|18
1764232100000|2025-11-27 08:28:20|||||||||92
1764232110000|2025-11-27 08:28:30|5396|5394|5396|5394|5396|5394|5396|5394|1
1764232130000|2025-11-27 08:28:50|5397|5395|5397|5395|5397|5395|5397|5395|205
1764232140000|2025-11-27 08:29:00||5394||5394||5394||5394|1
1764232150000|2025-11-27 08:29:10||5395||5395||5395||5395|0
1764232170000|2025-11-27 08:29:30|||||||||156
1764232180000|2025-11-27 08:29:40|||||||||1
1764232200000|2025-11-27 08:30:00|5396||5398||5398||5396||186
1764232210000|2025-11-27 08:30:10||5396||5395||5396||5395|58
1764232220000|2025-11-27 08:30:20||5396||5396||5396||5396|3
1764232230000|2025-11-27 08:30:30|5399|5397|5399|5397|5399|5397|5399|5397|69
1764232240000|2025-11-27 08:30:40|5398|5396|5398|5396|5398|5396|5398|5396|7
1764232250000|2025-11-27 08:30:50|5397||5397||5397||5397||53
1764232270000|2025-11-27 08:31:10||5395||5395||5395||5395|10
1764232280000|2025-11-27 08:31:20|5396|5394|5396|5394|5396|5394|5396|5394|207
1764232290000|2025-11-27 08:31:30|5398|5395|5397|5395|5398|5395|5397|5395|1
1764232300000|2025-11-27 08:31:40|5398||5398||5398||5398||0
1764232340000|2025-11-27 08:32:20|5397||5397||5397||5397||0
1764232350000|2025-11-27 08:32:30|||||||||71
1764232360000|2025-11-27 08:32:40|||||||||294
1764232380000|2025-11-27 08:33:00|5396|5394|5396|5394|5396|5394|5396|5394|0
1764232390000|2025-11-27 08:33:10|5392|5390|5391|5389|5392|5390|5391|5389|11
1764232400000|2025-11-27 08:33:20|5390|5388|5390|5388|5390|5388|5390|5388|125
1764232410000|2025-11-27 08:33:30|||||||||95
1764232430000|2025-11-27 08:33:50|5393|5389|5393|5390|5393|5390|5393|5389|15273
1764232440000|2025-11-27 08:34:00|5392|5391|5392|5390|5392|5391|5392|5390|84
1764232450000|2025-11-27 08:34:10|5391|5388|5391|5388|5391|5388|5391|5388|0
1764232460000|2025-11-27 08:34:20|5390||5390||5390||5390||5
1764232500000|2025-11-27 08:35:00|||||||||47
1764232510000|2025-11-27 08:35:10|5391|5389|5391|5389|5391|5389|5391|5389|123
1764232520000|2025-11-27 08:35:20|||||||||68
1764232540000|2025-11-27 08:35:40|||||||||43
1764232550000|2025-11-27 08:35:50||5388||5388||5388||5388|12
1764232560000|2025-11-27 08:36:00|5392|5389|5391|5389|5392|5390|5391|5388|0
1764232580000|2025-11-27 08:36:20|||||||||237
1764232590000|2025-11-27 08:36:30|5392|5390|5392|5390|5392|5390|5392|5390|49
1764232600000|2025-11-27 08:36:40|5393|5391|5392|5390|5393|5391|5392|5390|122
1764232610000|2025-11-27 08:36:50|||||||||10
1764232620000|2025-11-27 08:37:00|||||||||86
1764232640000|2025-11-27 08:37:20||5389||5389||5389||5389|13
1764232650000|2025-11-27 08:37:30|5391||5391||5391||5391||18
1764232660000|2025-11-27 08:37:40|5392|5390|5392|5390|5392|5390|5392|5390|15
1764232680000|2025-11-27 08:38:00|5391||5391||5391||5391||0
1764232690000|2025-11-27 08:38:10||5389||5389||5389||5389|13
1764232700000|2025-11-27 08:38:20|5392|5390|5392|5389|5392|5390|5392|5389|427
1764232720000|2025-11-27 08:38:40||5390||5390||5390||5390|11
1764232730000|2025-11-27 08:38:50||5389||5389||5389||5389|0
1764232740000|2025-11-27 08:39:00||5390||5390||5390||5390|138
1764232770000|2025-11-27 08:39:30|5391|5391|5393|5391|5393|5391|5391|5391|11
1764232780000|2025-11-27 08:39:40|5394|5392|5394|5392|5394|5392|5394|5392|21
1764232790000|2025-11-27 08:39:50|5393||5393||5393||5393||375
1764232800000|2025-11-27 08:40:00|5394||5394||5394||5394||0
1764232810000|2025-11-27 08:40:10|5395||5395||5395||5395||0
1764232820000|2025-11-27 08:40:20|||||||||109
1764232840000|2025-11-27 08:40:40|5396|5393|5396|5394|5396|5394|5396|5393|28
1764232860000|2025-11-27 08:41:00||5395||5394||5395||5394|40
1764232900000|2025-11-27 08:41:40|||||||||1
1764232910000|2025-11-27 08:41:50|||||||||49
1764232920000|2025-11-27 08:42:00|5397|5395|5397|5395|5397|5395|5397|5395|116
1764232940000|2025-11-27 08:42:20|5396|5394|5397|5395|5397|5395|5396|5394|40
1764232950000|2025-11-27 08:42:30|||||||||7
1764232960000|2025-11-27 08:42:40|||||||||86
1764232970000|2025-11-27 08:42:50|5396|5394|5396|5394|5396|5394|5396|5394|1
1764232980000|2025-11-27 08:43:00|5395|5393|5395|5393|5395|5393|5395|5393|125
1764233020000|2025-11-27 08:43:40|5394||5394||5394||5394||26
1764233040000|2025-11-27 08:44:00|||||||||30
1764233090000|2025-11-27 08:44:50|5393|5392|5396|5394|5396|5394|5393|5392|34
1764233100000|2025-11-27 08:45:00|||||||||53
1764233110000|2025-11-27 08:45:10|||||||||547
1764233120000|2025-11-27 08:45:20|5395|5393|5394|5392|5395|5393|5394|5392|88
1764233130000|2025-11-27 08:45:30|||||||||435
1764233160000|2025-11-27 08:46:00|||||||||10
1764233170000|2025-11-27 08:46:10|5393|5391|5392|5390|5393|5391|5392|5390|165
1764233200000|2025-11-27 08:46:40|||||||||94
1764233210000|2025-11-27 08:46:50||5391||5390||5391||5390|61
1764233230000|2025-11-27 08:47:10|||||||||119
1764233240000|2025-11-27 08:47:20|5393|5391|5393|5392|5393|5392|5393|5391|34
1764233250000|2025-11-27 08:47:30|5394||5394||5394||5394||95
1764233270000|2025-11-27 08:47:50|5395|5393|5395|5393|5395|5393|5395|5393|18
1764233280000|2025-11-27 08:48:00|5396||5395||5396||5395||270
1764233290000|2025-11-27 08:48:10|5396||5396||5396||5396||0
1764233300000|2025-11-27 08:48:20|5395||5395||5395||5395||0
1764233320000|2025-11-27 08:48:40|5394|5392|5394|5392|5394|5392|5394|5392|395
1764233330000|2025-11-27 08:48:50|5395|5393|5395|5393|5395|5393|5395|5393|0
1764233350000|2025-11-27 08:49:10|||||||||30
1764233360000|2025-11-27 08:49:20|||||||||1074
1764233370000|2025-11-27 08:49:30|5394|5392|5394|5392|5394|5392|5394|5392|2
1764233390000|2025-11-27 08:49:50|||||||||3
1764233430000|2025-11-27 08:50:30|5395|5393|5395|5393|5395|5393|5395|5393|24
1764233460000|2025-11-27 08:51:00||5394||5394||5394||5394|427
1764233470000|2025-11-27 08:51:10|5396|5395|5396|5395|5396|5395|5396|5395|34
1764233500000|2025-11-27 08:51:40||5394||5394||5394||5394|0
1764233560000|2025-11-27 08:52:40|||||||||27
1764233570000|2025-11-27 08:52:50|5395|5393|5395|5393|5395|5393|5395|5393|2
1764233600000|2025-11-27 08:53:20|||||||||41
1764233620000|2025-11-27 08:53:40|5394||5394||5394||5394||11
1764233630000|2025-11-27 08:53:50|5395|5394|5395|5394|5395|5394|5395|5394|10
1764233650000|2025-11-27 08:54:10||5393||5393||5393||5393|213
1764233660000|2025-11-27 08:54:20|5394||5394||5394||5394||0
1764233680000|2025-11-27 08:54:40|5393|5391|5393|5391|5393|5391|5393|5391|227
1764233690000|2025-11-27 08:54:50|5392|5390|5392|5390|5392|5391|5392|5390|485
1764233700000|2025-11-27 08:55:00|||||||||130
1764233720000|2025-11-27 08:55:20|5391||5392||5392||5391||28
1764233730000|2025-11-27 08:55:30|||||||||235
1764233750000|2025-11-27 08:55:50|5393|5391|5393|5391|5393|5391|5393|5391|43
1764233770000|2025-11-27 08:56:10|||||||||461
1764233800000|2025-11-27 08:56:40|||||||||423
1764233810000|2025-11-27 08:56:50|||||||||163
1764233820000|2025-11-27 08:57:00|5392|5390|5391|5390|5392|5390|5391|5390|32
1764233840000|2025-11-27 08:57:20|||||||||19
1764233850000|2025-11-27 08:57:30|5392||5392||5392||5392||171
1764233870000|2025-11-27 08:57:50|||||||||105
1764233890000|2025-11-27 08:58:10|5391|5389|5391|5389|5391|5389|5391|5389|92
1764233900000|2025-11-27 08:58:20|5390||5390||5391||5390||36
1764233910000|2025-11-27 08:58:30|5391|5386|5389|5387|5391|5387|5388|5386|72
1764233930000|2025-11-27 08:58:50|5388||5388||5388||5388||138
1764233960000|2025-11-27 08:59:20||5386||5386||5386||5386|106
1764233970000|2025-11-27 08:59:30|5387|5385|5386|5384|5387|5385|5386|5384|3
1764233990000|2025-11-27 08:59:50|5387|5385|5388|5386|5388|5386|5387|5385|67
1764234000000|2025-11-27 09:00:00|5387||5387||5388||5387||109
1764234010000|2025-11-27 09:00:10|5386|5385|5387|5385|5387|5385|5386|5385|66
1764234030000|2025-11-27 09:00:30|5386|5384|5386|5384|5386|5384|5386|5384|109
1764234040000|2025-11-27 09:00:40|5387|5385|5387|5385|5387|5385|5387|5385|252
1764234050000|2025-11-27 09:00:50|||||||||55
1764234070000|2025-11-27 09:01:10|5386|5384|5385|5384|5386|5384|5385|5384|0
1764234080000|2025-11-27 09:01:20|||||||||35
1764234090000|2025-11-27 09:01:30|||||||||24
1764234100000|2025-11-27 09:01:40||5383||5384||5384||5383|106
1764234120000|2025-11-27 09:02:00|5386||5386||5386||5386||0
1764234130000|2025-11-27 09:02:10|5385||5386||5386||5385||0
1764234140000|2025-11-27 09:02:20|5385||5385||5385||5385||0
1764234170000|2025-11-27 09:02:50||5383||5383||5383||5383|101
1764234180000|2025-11-27 09:03:00|5384|5382|5383|5382|5384|5382|5383|5382|41
1764234190000|2025-11-27 09:03:10|5382|5381|5382|5381|5382|5381|5382|5381|129
1764234200000|2025-11-27 09:03:20|5383||5383||5383||5383||6
1764234210000|2025-11-27 09:03:30|5382|5380|5386|5384|5386|5384|5382|5380|71
1764234220000|2025-11-27 09:03:40|5384|5382|5384|5382|5384|5382|5384|5382|188
1764234230000|2025-11-27 09:03:50|5383|5383|5385|5383|5385|5383|5383|5383|8
1764234240000|2025-11-27 09:04:00|5386|5384|5386|5384|5386|5384|5386|5384|28
1764234260000|2025-11-27 09:04:20||5385||5385||5385||5385|4
1764234270000|2025-11-27 09:04:30|5385|5384|5385|5383|5385|5384|5385|5383|79
1764234280000|2025-11-27 09:04:40|5386|5384|5386|5384|5386|5384|5386|5384|121
1764234300000|2025-11-27 09:05:00|5385||5385||5385||5385||0
1764234320000|2025-11-27 09:05:20|||||||||42
1764234330000|2025-11-27 09:05:30|||||||||200
1764234340000|2025-11-27 09:05:40||5383||5383||5383||5383|372
1764234380000|2025-11-27 09:06:20|||||||||55
1764234390000|2025-11-27 09:06:30|5386|5384|5386|5384|5386|5384|5386|5384|374
1764234400000|2025-11-27 09:06:40|5385|5385|5385|5383|5385|5385|5385|5383|18
1764234410000|2025-11-27 09:06:50|5384||5385||5385||5384||258
1764234420000|2025-11-27 09:07:00|||||||||750
1764234440000|2025-11-27 09:07:20|5386|5384|5386|5384|5386|5384|5386|5384|120
1764234470000|2025-11-27 09:07:50|||||||||81
1764234480000|2025-11-27 09:08:00|||||||||5
1764234530000|2025-11-27 09:08:50|||||||||10
1764234540000|2025-11-27 09:09:00|5385||5385||5385||5385||31
1764234550000|2025-11-27 09:09:10|5386||5386||5386||5386||225
1764234560000|2025-11-27 09:09:20|5385||5385||5385||5385||78
1764234570000|2025-11-27 09:09:30|5384|5383|5384|5383|5384|5383|5384|5383|101
1764234580000|2025-11-27 09:09:40|||||||||83
1764234590000|2025-11-27 09:09:50|5385||5385||5385||5385||38
1764234620000|2025-11-27 09:10:20|||||||||28
1764234630000|2025-11-27 09:10:30|5386|5384|5386|5384|5386|5384|5386|5384|121
1764234660000|2025-11-27 09:11:00|5387||5387||5387||5387||16
1764234670000|2025-11-27 09:11:10||5385||5385||5385||5385|90
1764234680000|2025-11-27 09:11:20|5389|5387|5389|5387|5389|5387|5389|5387|199
1764234690000|2025-11-27 09:11:30|||||||||43
1764234700000|2025-11-27 09:11:40|5388|5386|5388|5386|5388|5386|5388|5386|7
1764234710000|2025-11-27 09:11:50|5389||5389||5389||5389||55
1764234720000|2025-11-27 09:12:00||5387||5387||5387||5387|136
1764234730000|2025-11-27 09:12:10|5388|5386|5388|5386|5388|5386|5388|5386|1
1764234760000|2025-11-27 09:12:40|5387||5388||5388||5387||74
1764234770000|2025-11-27 09:12:50||5387||5387||5387||5387|0
1764234780000|2025-11-27 09:13:00|||||||||276
1764234790000|2025-11-27 09:13:10||5386||5386||5386||5386|46
1764234810000|2025-11-27 09:13:30|||||||||3
1764234840000|2025-11-27 09:14:00|5389|5387|5389|5387|5389|5387|5389|5387|34
1764234880000|2025-11-27 09:14:40|5388|5386|5388|5386|5388|5386|5388|5386|43
1764234900000|2025-11-27 09:15:00|5386|5385|5386|5385|5387|5385|5386|5385|45
1764234910000|2025-11-27 09:15:10|||||||||2
1764234920000|2025-11-27 09:15:20|5387|5386|5389|5387|5389|5387|5387|5386|179
1764234930000|2025-11-27 09:15:30|5390|5388|5390|5388|5390|5388|5390|5388|407
1764234960000|2025-11-27 09:16:00|5389|5387|5388|5387|5389|5387|5388|5387|124
1764234970000|2025-11-27 09:16:10|5389|5385|5387|5385|5389|5385|5387|5385|347
1764234980000|2025-11-27 09:16:20|||||||||217
1764234990000|2025-11-27 09:16:30|5386||5387||5387||5386||60
1764235010000|2025-11-27 09:16:50|5386|5384|5385|5383|5386|5384|5385|5383|91
1764235020000|2025-11-27 09:17:00|5386|5384|5386|5384|5386|5384|5386|5384|21
1764235030000|2025-11-27 09:17:10|5385|5383|5385|5383|5386|5384|5385|5383|220
1764235040000|2025-11-27 09:17:20|5386|5384|5385|5384|5386|5384|5385|5384|73
1764235050000|2025-11-27 09:17:30||5383||5383||5383||5383|282
1764235060000|2025-11-27 09:17:40|5386|5384|5386|5384|5386|5384|5386|5384|131
1764235070000|2025-11-27 09:17:50|||||||||59
1764235080000|2025-11-27 09:18:00|||||||||7
1764235090000|2025-11-27 09:18:10|5385|5383|5385|5383|5385|5383|5385|5383|42
1764235100000|2025-11-27 09:18:20|5384||5384||5384||5384||1
1764235110000|2025-11-27 09:18:30|||||||||46
1764235120000|2025-11-27 09:18:40|5385||5385||5385||5385||100
1764235130000|2025-11-27 09:18:50|5382|5380|5382|5380|5382|5380|5382|5380|461
1764235160000|2025-11-27 09:19:20|||||||||1
1764235170000|2025-11-27 09:19:30|5383|5382|5386|5384|5386|5384|5383|5382|537
1764235180000|2025-11-27 09:19:40|5387|5385|5387|5385|5387|5385|5387|5385|110
1764235190000|2025-11-27 09:19:50|||||||||60
1764235200000|2025-11-27 09:20:00|5386|5384|5385|5384|5386|5384|5385|5384|972
1764235230000|2025-11-27 09:20:30|||||||||14
1764235250000|2025-11-27 09:20:50|||||||||68
1764235260000|2025-11-27 09:21:00|||||||||42
1764235270000|2025-11-27 09:21:10|||||||||12
1764235290000|2025-11-27 09:21:30|||||||||58
1764235310000|2025-11-27 09:21:50|5386||5386||5386||5386||45
1764235320000|2025-11-27 09:22:00|||||||||75
1764235350000|2025-11-27 09:22:30|5385||5385||5385||5385||0
1764235360000|2025-11-27 09:22:40|||||||||5
1764235380000|2025-11-27 09:23:00||5383||5384||5384||5383|12
1764235390000|2025-11-27 09:23:10||5383||5383||5383||5383|25
1764235400000|2025-11-27 09:23:20||5384||5384||5384||5384|60
1764235420000|2025-11-27 09:23:40|5386||5386||5386||5386||339
1764235430000|2025-11-27 09:23:50|||||||||74
1764235440000|2025-11-27 09:24:00|5385||5386||5386||5385||0
1764235470000|2025-11-27 09:24:30|5387|5385|5387|5385|5387|5386|5387|5385|76
1764235480000|2025-11-27 09:24:40|||||||||174
1764235490000|2025-11-27 09:24:50|5386||5387||5387||5386||0
1764235520000|2025-11-27 09:25:20|5386||5386||5386||5386||0
1764235550000|2025-11-27 09:25:50|||||||||131
1764235560000|2025-11-27 09:26:00|||||||||220
1764235570000|2025-11-27 09:26:10|5387|5386|5387|5386|5387|5386|5387|5386|0
1764235600000|2025-11-27 09:26:40|||||||||112
1764235610000|2025-11-27 09:26:50|||||||||25
1764235620000|2025-11-27 09:27:00|5388||5388||5388||5388||7
1764235660000|2025-11-27 09:27:40|5387||5387||5387||5387||55
1764235680000|2025-11-27 09:28:00|5388||5388||5388||5388||10
1764235690000|2025-11-27 09:28:10||5387||5386||5387||5386|0
1764235710000|2025-11-27 09:28:30|||||||||25
1764235720000|2025-11-27 09:28:40|5387||5388||5388||5387||33
1764235740000|2025-11-27 09:29:00||5387||5387||5387||5386|75
1764235770000|2025-11-27 09:29:30|5389||5389||5389||5389||40
1764235780000|2025-11-27 09:29:40|5388||5388||5388||5388||0
1764235790000|2025-11-27 09:29:50|5389||5389||5389||5389||16
1764235810000|2025-11-27 09:30:10|5388||5388||5388||5388||0
1764235820000|2025-11-27 09:30:20|5387|5386|5388|5386|5388|5386|5387|5386|13
1764235830000|2025-11-27 09:30:30|5387||5387||5387||5387||1
1764235840000|2025-11-27 09:30:40|||||||||55
1764235860000|2025-11-27 09:31:00|||||||||54
1764235880000|2025-11-27 09:31:20|||||||||73
1764235900000|2025-11-27 09:31:40|5386|5385|5387|5385|5387|5385|5386|5385|14
1764235910000|2025-11-27 09:31:50|5388|5386|5388|5386|5388|5386|5388|5386|159
1764235920000|2025-11-27 09:32:00|||||||||81
1764235930000|2025-11-27 09:32:10|5387||5387||5387||5387||0
1764235940000|2025-11-27 09:32:20|5388||5388||5388||5388||22
1764235950000|2025-11-27 09:32:30||5387||5387||5387||5387|0
1764235960000|2025-11-27 09:32:40|||||||||261
1764235980000|2025-11-27 09:33:00|||||||||50
1764235990000|2025-11-27 09:33:10|||||||||11
1764236000000|2025-11-27 09:33:20|5390|5388|5391|5390|5393|5392|5390|5388|535
1764236010000|2025-11-27 09:33:30||5389||5389||5389||5389|3
1764236020000|2025-11-27 09:33:40||5390||5390||5390||5390|119
1764236030000|2025-11-27 09:33:50|||||||||5
1764236050000|2025-11-27 09:34:10|5390|5389|5390|5389|5390|5389|5390|5389|0
1764236060000|2025-11-27 09:34:20|5391|5390|5391|5390|5391|5390|5391|5390|72
1764236070000|2025-11-27 09:34:30|5392||5392||5392||5392||3
1764236080000|2025-11-27 09:34:40|||||||||2
1764236090000|2025-11-27 09:34:50|5395|5393|5393|5391|5395|5393|5393|5391|325
1764236100000|2025-11-27 09:35:00|5392|5390|5393|5391|5393|5391|5392|5390|239
1764236110000|2025-11-27 09:35:10|||||||||32
1764236120000|2025-11-27 09:35:20|5392||5392||5392||5392||318
1764236130000|2025-11-27 09:35:30||5390||5390||5390||5390|74
1764236140000|2025-11-27 09:35:40|||||||||1374
1764236160000|2025-11-27 09:36:00|||||||||1420
1764236170000|2025-11-27 09:36:10|5391|5389|5391|5389|5391|5389|5391|5389|63
1764236180000|2025-11-27 09:36:20|5390||5390||5390||5390||305
1764236190000|2025-11-27 09:36:30|||||||||42
1764236210000|2025-11-27 09:36:50|5391||5391||5391||5391||26
1764236220000|2025-11-27 09:37:00|5392|5391|5392|5391|5392|5391|5392|5391|45
1764236240000|2025-11-27 09:37:20|||||||||18
1764236260000|2025-11-27 09:37:40||5390||5390||5391||5390|210
1764236270000|2025-11-27 09:37:50|5391||5391||5391||5391||169
1764236280000|2025-11-27 09:38:00|||||||||115
1764236290000|2025-11-27 09:38:10|5390|5389|5390|5389|5390|5389|5390|5389|255
1764236300000|2025-11-27 09:38:20|5391||5391||5391||5390||58
1764236310000|2025-11-27 09:38:30||5390||5390||5390||5390|212
1764236330000|2025-11-27 09:38:50||5389||5389||5389||5389|68
1764236340000|2025-11-27 09:39:00|5390||5391||5391||5390||144
1764236350000|2025-11-27 09:39:10|||||||||23
1764236380000|2025-11-27 09:39:40|5390||5390||5390||5390||0
1764236390000|2025-11-27 09:39:50|5391||5391||5391||5391||28
1764236400000|2025-11-27 09:40:00|||||||||10
1764236430000|2025-11-27 09:40:30|||||||||53
1764236450000|2025-11-27 09:40:50|||||||||10
1764236490000|2025-11-27 09:41:30|||||||||14
1764236510000|2025-11-27 09:41:50|||||||||103
1764236540000|2025-11-27 09:42:20|5394|5390|5393|5391|5394|5391|5393|5390|123
1764236560000|2025-11-27 09:42:40|5392|5390|5391|5389|5393|5391|5391|5389|476
1764236570000|2025-11-27 09:42:50|||||||||156
1764236580000|2025-11-27 09:43:00|||||||||74
1764236590000|2025-11-27 09:43:10|||||||||75
1764236600000|2025-11-27 09:43:20|||||||||25
1764236610000|2025-11-27 09:43:30|5392|5390|5392|5390|5392|5390|5392|5390|129
1764236620000|2025-11-27 09:43:40|||||||||18
1764236630000|2025-11-27 09:43:50|5391|5389|5391|5389|5391|5389|5391|5389|35
1764236650000|2025-11-27 09:44:10|||||||||1
1764236670000|2025-11-27 09:44:30||5390||5390||5390||5390|111
1764236680000|2025-11-27 09:44:40|5390|5389|5391|5389|5391|5389|5390|5389|23
1764236690000|2025-11-27 09:44:50|5392|5390|5392|5390|5392|5390|5392|5389|303
1764236700000|2025-11-27 09:45:00|||||||||483
1764236710000|2025-11-27 09:45:10|||||||||36
1764236720000|2025-11-27 09:45:20|||||||||1
1764236730000|2025-11-27 09:45:30|5390|5388|5390|5388|5390|5388|5390|5388|288
1764236740000|2025-11-27 09:45:40||5389||5389||5389||5389|0
1764236750000|2025-11-27 09:45:50|||||||||475
1764236760000|2025-11-27 09:46:00||5388||5388||5388||5388|60
1764236770000|2025-11-27 09:46:10||5389||5389||5389||5389|100
1764236780000|2025-11-27 09:46:20||5388||5388||5388||5388|0
1764236790000|2025-11-27 09:46:30|||||||||31
1764236810000|2025-11-27 09:46:50||5389||5389||5389||5389|29
1764236820000|2025-11-27 09:47:00|||||||||114
1764236830000|2025-11-27 09:47:10||5388||5388||5388||5388|61
1764236870000|2025-11-27 09:47:50|||||||||113
1764236900000|2025-11-27 09:48:20|||||||||66
1764236920000|2025-11-27 09:48:40||5389||5389||5389||5389|235
1764236930000|2025-11-27 09:48:50|||||||||100
1764236950000|2025-11-27 09:49:10||5388||5388||5388||5388|55
1764236960000|2025-11-27 09:49:20|5389||5389||5389||5389||319
1764236970000|2025-11-27 09:49:30|||||||||9
1764236980000|2025-11-27 09:49:40|||||||||196
1764237000000|2025-11-27 09:50:00|||||||||33
1764237020000|2025-11-27 09:50:20|5386|5385|5386|5385|5386|5385|5386|5385|211
1764237040000|2025-11-27 09:50:40|5385|5384|5385|5384|5385|5384|5385|5384|67
1764237050000|2025-11-27 09:50:50|5384|5382|5384|5382|5384|5382|5384|5382|108
1764237080000|2025-11-27 09:51:20|5383||5383||5383||5383||0
1764237090000|2025-11-27 09:51:30|||||||||1
1764237100000|2025-11-27 09:51:40|||||||||96
1764237130000|2025-11-27 09:52:10|5382|5381|5382|5381|5382|5381|5382|5381|416
1764237150000|2025-11-27 09:52:30|||||||||151
1764237170000|2025-11-27 09:52:50|5381|5380|5381|5380|5381|5380|5381|5380|117
1764237180000|2025-11-27 09:53:00||5379||5379||5379||5379|55
1764237190000|2025-11-27 09:53:10|5380|5378|5379|5378|5380|5378|5379|5378|0
1764237200000|2025-11-27 09:53:20|||||||||61
1764237220000|2025-11-27 09:53:40|5378|5376|5378|5376|5378|5376|5378|5376|34
1764237230000|2025-11-27 09:53:50|5377||5377||5377||5377||79
1764237240000|2025-11-27 09:54:00|||||||||2
1764237250000|2025-11-27 09:54:10|||||||||1
1764237280000|2025-11-27 09:54:40|5378||5378||5378||5378||14
1764237310000|2025-11-27 09:55:10|5379|5377|5379|5378|5379|5378|5379|5377|250
1764237320000|2025-11-27 09:55:20|5380|5379|5380|5379|5380|5379|5380|5379|26
1764237340000|2025-11-27 09:55:40|5381||5380||5381||5380||170
1764237350000|2025-11-27 09:55:50||5378||5379||5379||5378|65
1764237370000|2025-11-27 09:56:10|5379|5378|5378|5376|5379|5378|5378|5376|181
1764237380000|2025-11-27 09:56:20||5377||5376||5377||5376|0
1764237390000|2025-11-27 09:56:30|5379|5377|5379|5377|5379|5377|5379|5377|123
1764237400000|2025-11-27 09:56:40|||||||||6474
1764237410000|2025-11-27 09:56:50|||||||||16
1764237420000|2025-11-27 09:57:00|||||||||37
1764237430000|2025-11-27 09:57:10|||||||||1
1764237440000|2025-11-27 09:57:20|5378||5378||5378||5378||23
1764237450000|2025-11-27 09:57:30|||||||||70
1764237460000|2025-11-27 09:57:40||5376||5377||5377||5376|0
1764237470000|2025-11-27 09:57:50|5379||5379||5379||5379||14
1764237490000|2025-11-27 09:58:10|5378|5376|5378|5376|5378|5376|5378|5376|1
1764237500000|2025-11-27 09:58:20|||||||||11
1764237510000|2025-11-27 09:58:30||5377||5377||5377||5377|0
1764237520000|2025-11-27 09:58:40|5379||5379||5379||5379||34
1764237530000|2025-11-27 09:58:50|||||||||310
1764237560000|2025-11-27 09:59:20|||||||||31
1764237570000|2025-11-27 09:59:30|||||||||798
1764237580000|2025-11-27 09:59:40|5378|5376|5377|5376|5378|5376|5377|5376|498
1764237600000|2025-11-27 10:00:00|||||||||4
1764237620000|2025-11-27 10:00:20|5378|5377|5378|5376|5378|5377|5378|5376|74
1764237660000|2025-11-27 10:01:00|5377||5377||5377||5377||27
1764237680000|2025-11-27 10:01:20|||||||||10
1764237710000|2025-11-27 10:01:50||5374||5374||5374||5374|29
1764237720000|2025-11-27 10:02:00|5380|5379|5382|5380|5382|5380|5380|5379|171
1764237750000|2025-11-27 10:02:30|5381||5381||5381||5381||0
1764237770000|2025-11-27 10:02:50|5380|5378|5379|5378|5380|5378|5379|5378|62
1764237790000|2025-11-27 10:03:10|||||||||15
1764237810000|2025-11-27 10:03:30|||||||||1
1764237820000|2025-11-27 10:03:40|||||||||30
1764237840000|2025-11-27 10:04:00||5377||5377||5377||5377|78
1764237870000|2025-11-27 10:04:30|5378|5376|5377|5375|5378|5376|5377|5375|56
1764237880000|2025-11-27 10:04:40|||||||||124
1764237890000|2025-11-27 10:04:50||5376||5376||5376||5376|0
1764237900000|2025-11-27 10:05:00||5375||5376||5376||5375|87
1764237910000|2025-11-27 10:05:10|5376|5375|5376|5375|5376|5375|5376|5375|34
1764237920000|2025-11-27 10:05:20|||||||||9
1764237930000|2025-11-27 10:05:30||5374||5374||5374||5374|97
1764237940000|2025-11-27 10:05:40|5377|5376|5377|5376|5377|5376|5377|5376|16
1764237950000|2025-11-27 10:05:50|||||||||10
1764237960000|2025-11-27 10:06:00|5376|5375|5377|5375|5377|5375|5376|5375|270
1764237970000|2025-11-27 10:06:10|||||||||15
1764237980000|2025-11-27 10:06:20|5378|5376|5378|5376|5378|5376|5378|5376|42
1764237990000|2025-11-27 10:06:30|5377|5375|5378|5376|5378|5376|5377|5375|261
1764238000000|2025-11-27 10:06:40|5377||5377||5377||5377||177
1764238010000|2025-11-27 10:06:50|5378|5377|5378|5377|5378|5377|5378|5377|0
1764238020000|2025-11-27 10:07:00|5379|5378|5379|5378|5379|5378|5379|5378|12
1764238060000|2025-11-27 10:07:40|||||||||319
1764238070000|2025-11-27 10:07:50|5380|5379|5380|5379|5380|5379|5380|5379|108
1764238100000|2025-11-27 10:08:20||5378||5379||5379||5378|60
1764238110000|2025-11-27 10:08:30|||||||||31
1764238120000|2025-11-27 10:08:40|||||||||147
1764238130000|2025-11-27 10:08:50|||||||||111
1764238150000|2025-11-27 10:09:10|5379|5378|5379|5378|5379|5378|5379|5378|212
1764238180000|2025-11-27 10:09:40|5378|5377|5378|5377|5378|5377|5378|5377|318
1764238220000|2025-11-27 10:10:20|5379|5378|5379|5378|5379|5378|5379|5378|278
1764238250000|2025-11-27 10:10:50|5378|5377|5379|5377|5379|5377|5378|5377|34
1764238260000|2025-11-27 10:11:00||5378||5378||5378||5378|7
1764238270000|2025-11-27 10:11:10|5380||5380||5380||5380||4
1764238280000|2025-11-27 10:11:20|5379||5379||5379||5379||9
1764238300000|2025-11-27 10:11:40|||||||||25
1764238310000|2025-11-27 10:11:50|5380||5379||5380||5379||25
1764238330000|2025-11-27 10:12:10|5378|5377|5378|5377|5378|5377|5378|5377|58
1764238360000|2025-11-27 10:12:40|||||||||60
1764238370000|2025-11-27 10:12:50|5379|5378|5379|5378|5379|5378|5379|5378|0
1764238380000|2025-11-27 10:13:00|5381|5380|5381|5380|5381|5380|5381|5380|307
1764238390000|2025-11-27 10:13:10|5382||5382||5382||5382||76
1764238400000|2025-11-27 10:13:20|||||||||208
1764238420000|2025-11-27 10:13:40|||||||||112
1764238430000|2025-11-27 10:13:50|5381||5381||5381||5381||139
1764238450000|2025-11-27 10:14:10|5382|5381|5382|5381|5382|5381|5382|5381|10
1764238480000|2025-11-27 10:14:40|5381|5380|5381|5380|5381|5380|5381|5380|72
1764238490000|2025-11-27 10:14:50|||||||||85
1764238500000|2025-11-27 10:15:00||5379||5379||5379||5379|91
1764238520000|2025-11-27 10:15:20|||||||||113
1764238530000|2025-11-27 10:15:30|||||||||82
1764238540000|2025-11-27 10:15:40||5380||5380||5380||5380|0
1764238550000|2025-11-27 10:15:50||5379||5379||5379||5379|1
1764238560000|2025-11-27 10:16:00|5380||5380||5380||5380||0
1764238570000|2025-11-27 10:16:10|5381|5380|5381|5380|5381|5380|5381|5380|26
1764238590000|2025-11-27 10:16:30||5379||5379||5379||5379|151
1764238600000|2025-11-27 10:16:40|5380||5380||5380||5380||39
1764238610000|2025-11-27 10:16:50|5381||5380||5381||5380||55
1764238620000|2025-11-27 10:17:00|5381||5381||5381||5381||0
1764238630000|2025-11-27 10:17:10|5380||5381||5381||5380||0
1764238640000|2025-11-27 10:17:20|5380||5380||5380||5380||7
1764238650000|2025-11-27 10:17:30||5378||5379||5379||5378|0
1764238670000|2025-11-27 10:17:50|5379|5377|5379|5377|5379|5377|5379|5377|2
1764238680000|2025-11-27 10:18:00|5378|5376|5378|5376|5378|5376|5378|5376|140
1764238690000|2025-11-27 10:18:10||5377||5377||5377||5377|11
1764238720000|2025-11-27 10:18:40||5376||5376||5376||5376|70
1764238740000|2025-11-27 10:19:00|||||||||130
1764238760000|2025-11-27 10:19:20|5377||5377||5377||5377||25
1764238770000|2025-11-27 10:19:30||5375||5375||5375||5375|2
1764238800000|2025-11-27 10:20:00|||||||||6
1764238810000|2025-11-27 10:20:10|5376|5376|5377|5376|5377|5376|5376|5376|656
1764238820000|2025-11-27 10:20:20||5375||5375||5375||5375|0
1764238840000|2025-11-27 10:20:40|5378|5376|5377|5376|5378|5376|5377|5376|21
1764238850000|2025-11-27 10:20:50|5378||5378||5378||5378||0
1764238860000|2025-11-27 10:21:00||5377||5377||5377||5377|223
1764238870000|2025-11-27 10:21:10|5379||5379||5379||5379||164
1764238900000|2025-11-27 10:21:40|5378|5376|5377|5376|5378|5376|5377|5376|70
1764238910000|2025-11-27 10:21:50|5376|5375|5376|5374|5376|5375|5375|5374|148
1764238920000|2025-11-27 10:22:00|5377|5375|5376|5374|5377|5375|5375|5374|100
1764238930000|2025-11-27 10:22:10|5375||5376||5376||5375||28
1764238940000|2025-11-27 10:22:20|5375||5375||5375||5375||252
1764238960000|2025-11-27 10:22:40|5376|5375|5376|5374|5377|5375|5376|5374|387
1764238970000|2025-11-27 10:22:50|5375|5373|5375|5373|5375|5373|5375|5373|126
1764238980000|2025-11-27 10:23:00|5374||5374||5374||5374||0
1764239000000|2025-11-27 10:23:20|5375|5374|5375|5373|5375|5374|5375|5373|0
1764239020000|2025-11-27 10:23:40|5374||5374||5374||5374||0
1764239030000|2025-11-27 10:23:50|5375|5374|5375|5374|5375|5374|5374|5374|190
1764239060000|2025-11-27 10:24:20|5377|5375|5377|5375|5377|5375|5377|5375|67
1764239070000|2025-11-27 10:24:30|||||||||5
1764239080000|2025-11-27 10:24:40|||||||||189
1764239090000|2025-11-27 10:24:50|5376|5374|5376|5374|5376|5374|5376|5374|128
1764239130000|2025-11-27 10:25:30|5375||5376||5376||5375||67
1764239140000|2025-11-27 10:25:40|5375||5375||5375||5375||86
1764239150000|2025-11-27 10:25:50|5376|5375|5376|5375|5376|5375|5376|5375|113
1764239200000|2025-11-27 10:26:40|5377|5376|5377|5376|5377|5376|5377|5376|5
1764239210000|2025-11-27 10:26:50|5379|5377|5379|5377|5379|5377|5379|5377|33
1764239220000|2025-11-27 10:27:00|5378||5378||5378||5378||13
1764239240000|2025-11-27 10:27:20|5377|5376|5377|5376|5377|5376|5377|5375|79
1764239260000|2025-11-27 10:27:40|5378|5378|5379|5378|5379|5378|5378|5378|99
1764239280000|2025-11-27 10:28:00|5380||5380||5380||5380||25
1764239290000|2025-11-27 10:28:10|||||||||150
1764239320000|2025-11-27 10:28:40||5379||5379||5379||5379|0
1764239330000|2025-11-27 10:28:50|||||||||75
1764239340000|2025-11-27 10:29:00|||||||||42
1764239350000|2025-11-27 10:29:10|5379|5378|5379|5378|5379|5378|5379|5378|196
1764239370000|2025-11-27 10:29:30|||||||||8
1764239390000|2025-11-27 10:29:50|||||||||52
1764239410000|2025-11-27 10:30:10|5380|5379|5380|5379|5380|5379|5380|5379|2
1764239420000|2025-11-27 10:30:20||5378||5378||5378||5378|7
1764239430000|2025-11-27 10:30:30|||||||||187
1764239440000|2025-11-27 10:30:40||5379||5379||5379||5379|39
1764239450000|2025-11-27 10:30:50|||||||||2
1764239460000|2025-11-27 10:31:00||5378||5378||5378||5378|0
1764239490000|2025-11-27 10:31:30|||||||||28
1764239500000|2025-11-27 10:31:40|||||||||1
1764239520000|2025-11-27 10:32:00||5379||5379||5379||5379|55
1764239540000|2025-11-27 10:32:20|||||||||11
1764239560000|2025-11-27 10:32:40|||||||||13
1764239580000|2025-11-27 10:33:00|||||||||18
1764239610000|2025-11-27 10:33:30||5378||5378||5378||5378|134
1764239630000|2025-11-27 10:33:50|||||||||12
1764239640000|2025-11-27 10:34:00||5379||5379||5379||5379|1
1764239650000|2025-11-27 10:34:10|5382|5380|5382|5380|5382|5380|5382|5380|9
1764239670000|2025-11-27 10:34:30|5383|5381|5383|5381|5383|5381|5383|5381|13
1764239690000|2025-11-27 10:34:50|5382||5382||5382||5382||4
1764239700000|2025-11-27 10:35:00|5383||5383||5383||5383||0
1764239710000|2025-11-27 10:35:10|5382||5382||5382||5382||0
1764239740000|2025-11-27 10:35:40|||||||||38
1764239750000|2025-11-27 10:35:50|||||||||1
1764239760000|2025-11-27 10:36:00|||||||||3
1764239810000|2025-11-27 10:36:50|||||||||68
1764239820000|2025-11-27 10:37:00|5381|5380|5381|5380|5381|5380|5381|5380|111
1764239830000|2025-11-27 10:37:10||5379||5379||5379||5379|63
1764239840000|2025-11-27 10:37:20|||||||||60
1764239850000|2025-11-27 10:37:30||5380||5380||5380||5380|0
1764239860000|2025-11-27 10:37:40|5382|5379|5382|5380|5382|5381|5382|5379|215
1764239900000|2025-11-27 10:38:20|||||||||84
1764239910000|2025-11-27 10:38:30|5384|5382|5384|5382|5384|5382|5384|5382|27
1764239930000|2025-11-27 10:38:50|5383||5383||5383||5383||0
1764239940000|2025-11-27 10:39:00||5381||5381||5381||5381|0
1764239960000|2025-11-27 10:39:20|5384|5382|5384|5382|5384|5382|5384|5382|37
1764239980000|2025-11-27 10:39:40|5387|5385|5386|5384|5387|5385|5386|5384|26
1764239990000|2025-11-27 10:39:50|5387||5386||5387||5386||61
1764240010000|2025-11-27 10:40:10|5385||5385||5385||5385||67
1764240020000|2025-11-27 10:40:20|5386|5385|5386|5384|5387|5385|5386|5384|0
1764240050000|2025-11-27 10:40:50|||||||||54
1764240060000|2025-11-27 10:41:00||5385||5385||5385||5385|14
1764240080000|2025-11-27 10:41:20|5385|5384|5386|5384|5386|5384|5385|5384|204
1764240090000|2025-11-27 10:41:30|5385|5383|5385|5383|5385|5383|5385|5383|186
1764240140000|2025-11-27 10:42:20|5384||5384||5385||5384||58
1764240170000|2025-11-27 10:42:50|||||||||8
1764240180000|2025-11-27 10:43:00|||||||||76
1764240190000|2025-11-27 10:43:10|||||||||9
1764240210000|2025-11-27 10:43:30|5385|5384|5385|5384|5385|5384|5385|5384|15
1764240220000|2025-11-27 10:43:40|||||||||250
1764240240000|2025-11-27 10:44:00||5383||5384||5384||5383|0
1764240270000|2025-11-27 10:44:30|5386|5385|5386|5385|5386|5385|5386|5385|20
1764240300000|2025-11-27 10:45:00||5384||5384||5384||5384|104
1764240310000|2025-11-27 10:45:10|||||||||1250
1764240320000|2025-11-27 10:45:20|5385||5385||5385||5385||12
1764240330000|2025-11-27 10:45:30|||||||||10
1764240350000|2025-11-27 10:45:50|||||||||75
1764240370000|2025-11-27 10:46:10|||||||||39
1764240390000|2025-11-27 10:46:30|||||||||72
1764240410000|2025-11-27 10:46:50|||||||||130
1764240430000|2025-11-27 10:47:10|5386||5386||5386||5385||225
1764240440000|2025-11-27 10:47:20|||||||||28
1764240450000|2025-11-27 10:47:30|5385||5385||5385||5385||26
1764240460000|2025-11-27 10:47:40|5386||5386||5386||5386||241
1764240480000|2025-11-27 10:48:00|||||||||13
1764240490000|2025-11-27 10:48:10|5385||5385||5385||5385||0
1764240500000|2025-11-27 10:48:20|||||||||42
1764240510000|2025-11-27 10:48:30|||||||||144
1764240520000|2025-11-27 10:48:40|5386||5385||5386||5385||0
1764240530000|2025-11-27 10:48:50|5386||5386||5386||5386||1
1764240560000|2025-11-27 10:49:20|5385||5385||5385||5385||0
1764240570000|2025-11-27 10:49:30|||||||||58
1764240600000|2025-11-27 10:50:00|5386||5386||5386||5386||0
1764240610000|2025-11-27 10:50:10|5388|5386|5388|5386|5388|5386|5388|5386|15
1764240630000|2025-11-27 10:50:30|5387||5388||5388||5387||18
1764240660000|2025-11-27 10:51:00|||||||||1
1764240700000|2025-11-27 10:51:40||5387||5386||5387||5386|24
1764240710000|2025-11-27 10:51:50|5389|5387|5392|5390|5392|5390|5389|5387|358
1764240720000|2025-11-27 10:52:00|5395|5394|5397|5395|5397|5395|5395|5393|437
1764240730000|2025-11-27 10:52:10|5401|5399|5406|5404|5406|5404|5398|5396|403
1764240740000|2025-11-27 10:52:20|5405|5403|5400|5398|5405|5403|5400|5398|483
1764240750000|2025-11-27 10:52:30|5401|5399|5400|5398|5401|5399|5399|5398|0
1764240760000|2025-11-27 10:52:40|5399|5397|5398|5396|5401|5398|5398|5396|252
1764240770000|2025-11-27 10:52:50|5397|5395|5395|5393|5397|5395|5395|5393|145
1764240780000|2025-11-27 10:53:00|5394|5391|5392|5391|5394|5392|5392|5391|232
1764240790000|2025-11-27 10:53:10|5391|5390|5391|5390|5391|5390|5391|5390|90
1764240800000|2025-11-27 10:53:20|5394|5392|5395|5393|5395|5393|5394|5392|40
1764240810000|2025-11-27 10:53:30|5396|5395|5395|5393|5396|5395|5395|5393|118
1764240820000|2025-11-27 10:53:40|5394||5395||5395||5394||241
1764240830000|2025-11-27 10:53:50|5394|5392|5394|5392|5394|5392|5394|5392|2
1764240840000|2025-11-27 10:54:00|5396|5394|5394|5392|5396|5394|5394|5392|0
1764240850000|2025-11-27 10:54:10|5393|5391|5393|5391|5394|5392|5393|5391|87
1764240860000|2025-11-27 10:54:20|5392|5390|5392|5391|5393|5391|5392|5390|79
1764240870000|2025-11-27 10:54:30||5390||5390||5390||5390|0
1764240880000|2025-11-27 10:54:40|5391||5391||5391||5391||32
1764240900000|2025-11-27 10:55:00|5392||5391||5392||5391||4
1764240910000|2025-11-27 10:55:10|5390|5389|5390|5388|5390|5389|5390|5388|119
1764240920000|2025-11-27 10:55:20|||||||||3
1764240930000|2025-11-27 10:55:30|5391|5389|5391|5389|5391|5389|5391|5389|34
1764240960000|2025-11-27 10:56:00|5390||5391||5391||5390||0
1764240970000|2025-11-27 10:56:10|5390||5391||5391||5390||0
1764240990000|2025-11-27 10:56:30|5390||5391||5391||5390||93
1764241000000|2025-11-27 10:56:40||5390||5390||5390||5390|76
1764241010000|2025-11-27 10:56:50|5393|5391|5393|5392|5393|5392|5393|5391|430
1764241020000|2025-11-27 10:57:00|5394|5390|5392|5390|5394|5390|5392|5390|3
1764241040000|2025-11-27 10:57:20|5393|5391|5392|5390|5393|5391|5392|5390|118
1764241050000|2025-11-27 10:57:30|5391|5389|5391|5389|5391|5389|5391|5389|4
1764241060000|2025-11-27 10:57:40|||||||||1
1764241070000|2025-11-27 10:57:50|||||||||5
1764241080000|2025-11-27 10:58:00|5390||5390||5390||5390||49
1764241090000|2025-11-27 10:58:10|||||||||40
1764241100000|2025-11-27 10:58:20|||||||||1
1764241120000|2025-11-27 10:58:40|5389|5387|5389|5387|5389|5387|5389|5387|87
1764241130000|2025-11-27 10:58:50|||||||||2
1764241140000|2025-11-27 10:59:00|5390|5388|5390|5389|5390|5389|5390|5388|20
1764241160000|2025-11-27 10:59:20|||||||||131
1764241180000|2025-11-27 10:59:40|5391||5391||5391||5391||3
1764241190000|2025-11-27 10:59:50|5390||5391||5391||5390||47
1764241200000|2025-11-27 11:00:00|5390||5390||5390||5390||0
1764241210000|2025-11-27 11:00:10|5389|5388|5389|5387|5389|5388|5389|5387|1
1764241220000|2025-11-27 11:00:20|5390|5388|5389|5387|5390|5388|5389|5387|20
1764241230000|2025-11-27 11:00:30|||||||||2
1764241240000|2025-11-27 11:00:40|5390|5388|5392|5391|5393|5391|5390|5388|101
1764241250000|2025-11-27 11:00:50|5391|5390|5392|5390|5392|5390|5391|5390|3
1764241260000|2025-11-27 11:01:00|5391||5392||5392||5391||0
1764241280000|2025-11-27 11:01:20|5391||5391||5391||5391||0
1764241320000|2025-11-27 11:02:00|5392||5392||5392||5392||25
1764241330000|2025-11-27 11:02:10||5391||5391||5391||5391|0
1764241340000|2025-11-27 11:02:20|||||||||200
1764241350000|2025-11-27 11:02:30|5391|5390|5391|5390|5391|5390|5391|5390|86
1764241360000|2025-11-27 11:02:40|5390|5388|5390|5388|5390|5388|5390|5388|195
1764241370000|2025-11-27 11:02:50|||||||||159
1764241380000|2025-11-27 11:03:00|5389|5387|5389|5387|5389|5387|5389|5387|0
1764241390000|2025-11-27 11:03:10|5388|5386|5387|5386|5388|5386|5387|5386|248
1764241400000|2025-11-27 11:03:20|5386|5385|5387|5386|5388|5386|5386|5385|87
1764241410000|2025-11-27 11:03:30|||||||||39
1764241440000|2025-11-27 11:04:00|||||||||69
1764241460000|2025-11-27 11:04:20|5386|5385|5386|5385|5386|5385|5386|5384|50
1764241480000|2025-11-27 11:04:40|5385|5383|5384|5383|5385|5383|5384|5383|154
1764241490000|2025-11-27 11:04:50|5385|5384|5385|5384|5385|5384|5385|5384|1
1764241510000|2025-11-27 11:05:10|5384|5382|5384|5383|5384|5383|5384|5382|357
1764241520000|2025-11-27 11:05:20|||||||||83
1764241580000|2025-11-27 11:06:20|5385|5384|5385|5384|5385|5384|5385|5383|482
1764241590000|2025-11-27 11:06:30|||||||||92
1764241600000|2025-11-27 11:06:40||5383||5383||5383||5383|0
1764241620000|2025-11-27 11:07:00|5386|5384|5386|5384|5386|5384|5386|5384|0
1764241650000|2025-11-27 11:07:30|5385|5383|5385|5384|5385|5384|5385|5383|63
1764241680000|2025-11-27 11:08:00|5384|5383|5385|5384|5385|5384|5384|5383|103
1764241690000|2025-11-27 11:08:10||5383||5383||5384||5383|0
1764241700000|2025-11-27 11:08:20||5384||5384||5384||5384|0
1764241710000|2025-11-27 11:08:30|5384|5383|5385|5383|5385|5383|5384|5383|0
1764241720000|2025-11-27 11:08:40||5384||5384||5384||5383|36
1764241730000|2025-11-27 11:08:50|5384|5383|5384|5383|5384|5383|5384|5383|3
1764241770000|2025-11-27 11:09:30|5383|5382|5383|5382|5383|5382|5383|5382|114
1764241790000|2025-11-27 11:09:50|5385|5384|5385|5384|5385|5384|5385|5384|295
1764241830000|2025-11-27 11:10:30|5384|5383|5384|5383|5384|5383|5384|5383|24
1764241840000|2025-11-27 11:10:40|||||||||29
1764241850000|2025-11-27 11:10:50|||||||||10
1764241880000|2025-11-27 11:11:20|||||||||167
1764241900000|2025-11-27 11:11:40|5385|5384|5385|5383|5385|5384|5385|5383|783
1764241930000|2025-11-27 11:12:10|5384||5384||5384||5384||22
1764241940000|2025-11-27 11:12:20|5385||5384||5385||5384||0
1764241950000|2025-11-27 11:12:30|5385||5384||5385||5384||0
1764241960000|2025-11-27 11:12:40|5385||5385||5385||5385||0
1764241970000|2025-11-27 11:12:50|5384||5384||5384||5384||0
1764242000000|2025-11-27 11:13:20|||||||||31
1764242010000|2025-11-27 11:13:30|||||||||161
1764242020000|2025-11-27 11:13:40|||||||||44
1764242030000|2025-11-27 11:13:50||5382||5382||5382||5382|142
1764242040000|2025-11-27 11:14:00|||||||||31
1764242060000|2025-11-27 11:14:20|||||||||35
1764242070000|2025-11-27 11:14:30||5383||5383||5383||5383|2
1764242080000|2025-11-27 11:14:40|5385|5384|5385|5384|5385|5384|5385|5384|1
1764242100000|2025-11-27 11:15:00|||||||||182
1764242110000|2025-11-27 11:15:10|5383|5383|5384|5382|5384|5383|5383|5381|1006
1764242120000|2025-11-27 11:15:20|5383|5383|5385|5383|5385|5383|5383|5383|685
1764242130000|2025-11-27 11:15:30|5384||5384||5384||5384||0
1764242180000|2025-11-27 11:16:20|5381|5379|5383|5381|5383|5381|5381|5379|187
1764242190000|2025-11-27 11:16:30|5384|5382|5384|5382|5385|5383|5384|5382|341
1764242210000|2025-11-27 11:16:50|||||||||155
1764242250000|2025-11-27 11:17:30|5385|5384|5385|5384|5385|5384|5385|5384|26
1764242270000|2025-11-27 11:17:50|||||||||35
1764242300000|2025-11-27 11:18:20|||||||||390
1764242310000|2025-11-27 11:18:30|5384|5383|5384|5383|5384|5384|5384|5383|195
1764242330000|2025-11-27 11:18:50|||||||||100
1764242340000|2025-11-27 11:19:00|5385|5384|5385|5384|5385|5384|5385|5384|24
1764242350000|2025-11-27 11:19:10||5383||5383||5383||5383|0
1764242370000|2025-11-27 11:19:30|5384||5384||5384||5384||88
1764242410000|2025-11-27 11:20:10||5382||5382||5382||5382|28
1764242420000|2025-11-27 11:20:20|5383||5383||5383||5383||0
1764242440000|2025-11-27 11:20:40|||||||||167
1764242450000|2025-11-27 11:20:50|5382|5381|5382|5381|5382|5381|5382|5381|41
1764242460000|2025-11-27 11:21:00|5383||5383||5383||5383||28
1764242470000|2025-11-27 11:21:10|5382||5382||5382||5382||124
1764242480000|2025-11-27 11:21:20|5381|5380|5381|5380|5381|5380|5381|5380|3
1764242490000|2025-11-27 11:21:30|5380|5379|5380|5378|5380|5379|5380|5378|17
1764242510000|2025-11-27 11:21:50|||||||||17
1764242530000|2025-11-27 11:22:10|5379||5379||5379||5379||68
1764242540000|2025-11-27 11:22:20|5380||5380||5380||5380||167
1764242560000|2025-11-27 11:22:40|5379||5380||5380||5379||201
1764242570000|2025-11-27 11:22:50||5379||5379||5379||5379|19
1764242580000|2025-11-27 11:23:00|5381|5380|5381|5380|5381|5380|5381|5380|34
1764242590000|2025-11-27 11:23:10|||||||||185
1764242610000|2025-11-27 11:23:30||5379||5379||5379||5379|67
1764242620000|2025-11-27 11:23:40|5380||5380||5380||5380||138
1764242630000|2025-11-27 11:23:50|||||||||1
1764242640000|2025-11-27 11:24:00|||||||||91
1764242650000|2025-11-27 11:24:10|||||||||39
1764242660000|2025-11-27 11:24:20||5378||5378||5378||5378|47
1764242670000|2025-11-27 11:24:30|5379||5379||5379||5379||88
1764242680000|2025-11-27 11:24:40|5380||5380||5380||5380||118
1764242690000|2025-11-27 11:24:50|5381|5379|5381|5379|5381|5379|5380|5379|1
1764242700000|2025-11-27 11:25:00|5380|5378|5381|5379|5381|5379|5380|5378|24
1764242720000|2025-11-27 11:25:20|5380||5380||5380||5380||301
1764242730000|2025-11-27 11:25:30|5381||5380||5381||5380||0
1764242740000|2025-11-27 11:25:40|5379|5378|5380|5378|5380|5378|5379|5378|11
1764242750000|2025-11-27 11:25:50|5379||5379||5379||5379||76
1764242770000|2025-11-27 11:26:10|||||||||253
1764242780000|2025-11-27 11:26:20||5377||5377||5378||5377|28
1764242790000|2025-11-27 11:26:30||5378||5378||5378||5378|0
1764242810000|2025-11-27 11:26:50|5380|5379|5380|5379|5381|5380|5380|5379|171
1764242820000|2025-11-27 11:27:00|||||||||117
1764242860000|2025-11-27 11:27:40|||||||||5
1764242890000|2025-11-27 11:28:10|5381||5381||5381||5381||20
1764242930000|2025-11-27 11:28:50|5380||5380||5380||5380||0
1764242960000|2025-11-27 11:29:20|5381|5380|5381|5380|5381|5380|5381|5380|159
1764242990000|2025-11-27 11:29:50||5379||5379||5379||5379|1
1764243010000|2025-11-27 11:30:10||5380||5380||5380||5380|11
1764243030000|2025-11-27 11:30:30|5384|5382|5384|5382|5384|5382|5384|5382|122
1764243040000|2025-11-27 11:30:40|5383||5383||5383||5383||16
1764243050000|2025-11-27 11:30:50|5382|5381|5382|5381|5382|5381|5382|5381|216
1764243060000|2025-11-27 11:31:00|5381|5380|5382|5380|5382|5380|5381|5380|45
1764243070000|2025-11-27 11:31:10|5381||5382||5382||5381||0
1764243090000|2025-11-27 11:31:30|5381||5381||5381||5381||0
1764243100000|2025-11-27 11:31:40|5384|5382|5384|5382|5384|5382|5384|5382|39
1764243120000|2025-11-27 11:32:00|5383|5381|5382|5381|5383|5381|5382|5381|13
1764243130000|2025-11-27 11:32:10|||||||||570
1764243150000|2025-11-27 11:32:30|||||||||55
1764243170000|2025-11-27 11:32:50||5380||5381||5381||5380|31
1764243200000|2025-11-27 11:33:20|||||||||290
1764243210000|2025-11-27 11:33:30|||||||||36
1764243220000|2025-11-27 11:33:40|||||||||4
1764243260000|2025-11-27 11:34:20|5381|5380|5381|5380|5381|5380|5381|5380|47
1764243270000|2025-11-27 11:34:30|5383|5382|5382|5380|5383|5382|5382|5380|21
1764243300000|2025-11-27 11:35:00|||||||||223
1764243310000|2025-11-27 11:35:10|5381|5379|5381|5379|5381|5379|5381|5379|499
1764243340000|2025-11-27 11:35:40||5380||5380||5380||5380|4
1764243360000|2025-11-27 11:36:00|||||||||13
1764243370000|2025-11-27 11:36:10|5382|5381|5381|5380|5382|5381|5381|5380|113
1764243380000|2025-11-27 11:36:20||5379||5379||5379||5379|37
1764243390000|2025-11-27 11:36:30|||||||||91
1764243410000|2025-11-27 11:36:50|||||||||58
1764243420000|2025-11-27 11:37:00||5380||5380||5380||5380|0
1764243430000|2025-11-27 11:37:10||5379||5380||5380||5379|68
1764243440000|2025-11-27 11:37:20||5379||5379||5379||5379|0
1764243450000|2025-11-27 11:37:30|5380|5380|5382|5380|5382|5381|5380|5380|136
1764243460000|2025-11-27 11:37:40|5385|5383|5385|5383|5385|5383|5384|5383|281
1764243470000|2025-11-27 11:37:50|5386|5384|5387|5385|5387|5385|5385|5384|100
1764243480000|2025-11-27 11:38:00|5384|5383|5385|5383|5385|5383|5384|5383|49
1764243490000|2025-11-27 11:38:10|5386|5384|5386|5385|5386|5385|5386|5384|81
1764243500000|2025-11-27 11:38:20|5388|5387|5388|5387|5388|5387|5388|5387|74
1764243520000|2025-11-27 11:38:40|5387|5385|5387|5385|5387|5385|5387|5385|25
1764243530000|2025-11-27 11:38:50||5386||5386||5386||5386|0
1764243540000|2025-11-27 11:39:00|5386|5385|5389|5387|5389|5387|5386|5385|325
1764243550000|2025-11-27 11:39:10|5390|5388|5390|5389|5391|5389|5389|5388|293
1764243560000|2025-11-27 11:39:20|5391|5388|5390|5388|5391|5388|5389|5387|686
1764243570000|2025-11-27 11:39:30|5389|5387|5388|5386|5389|5387|5387|5386|150
1764243590000|2025-11-27 11:39:50|5389|5387|5389|5388|5389|5388|5389|5387|68
1764243600000|2025-11-27 11:40:00|5388|5387|5388|5386|5388|5387|5388|5386|0
1764243610000|2025-11-27 11:40:10|5387||5387||5387||5387||0
1764243620000|2025-11-27 11:40:20|||||||||200
1764243630000|2025-11-27 11:40:30|5386|5385|5386|5385|5386|5385|5386|5384|368
1764243640000|2025-11-27 11:40:40|||||||||325
1764243650000|2025-11-27 11:40:50|5385|5384|5385|5384|5385|5384|5385|5384|0
1764243660000|2025-11-27 11:41:00|||||||||158
1764243670000|2025-11-27 11:41:10|5386|5385|5386|5385|5386|5385|5386|5385|8
1764243680000|2025-11-27 11:41:20|||||||||30
1764243690000|2025-11-27 11:41:30|5387|5386|5386|5384|5387|5386|5386|5384|23
1764243710000|2025-11-27 11:41:50||5385||5384||5385||5384|51
1764243750000|2025-11-27 11:42:30||5385||5384||5385||5384|199
1764243770000|2025-11-27 11:42:50|5385||5385||5385||5385||35
1764243780000|2025-11-27 11:43:00|||||||||40
1764243790000|2025-11-27 11:43:10|5389|5387|5389|5387|5389|5387|5389|5387|257
1764243800000|2025-11-27 11:43:20|5388|5388|5389|5388|5390|5388|5388|5388|109
1764243810000|2025-11-27 11:43:30||5387||5387||5387||5387|45
1764243820000|2025-11-27 11:43:40||5388||5387||5388||5387|0
1764243830000|2025-11-27 11:43:50|||||||||12
1764243840000|2025-11-27 11:44:00|5387|5386|5387|5385|5387|5386|5387|5385|215
1764243850000|2025-11-27 11:44:10|5386||5386||5386||5386||199
1764243860000|2025-11-27 11:44:20|5387||5387||5387||5386||199
1764243870000|2025-11-27 11:44:30|5386|5384|5386|5384|5386|5384|5386|5384|362
1764243880000|2025-11-27 11:44:40|5385||5386||5386||5385||0
1764243900000|2025-11-27 11:45:00|5385||5385||5385||5385||0
1764243920000|2025-11-27 11:45:20|5384|5383|5384|5383|5384|5383|5384|5383|35
1764243940000|2025-11-27 11:45:40|5385||5385||5385||5385||23
1764243950000|2025-11-27 11:45:50|||||||||13
1764243970000|2025-11-27 11:46:10|5384||5384||5384||5384||22
1764243980000|2025-11-27 11:46:20|||||||||11
1764243990000|2025-11-27 11:46:30|5385|5384|5385|5383|5385|5384|5384|5383|18
1764244000000|2025-11-27 11:46:40|5384|5384|5385|5383|5385|5384|5384|5383|42
1764244010000|2025-11-27 11:46:50|5384|5384|5385|5383|5385|5384|5384|5383|50136
1764244020000|2025-11-27 11:47:00|5384||5384||5384||5384||0
1764244060000|2025-11-27 11:47:40|5387|5385|5385|5384|5387|5385|5385|5384|425
1764244070000|2025-11-27 11:47:50|5384|5383|5384|5382|5384|5383|5384|5382|292
1764244080000|2025-11-27 11:48:00|5383|5381|5382|5381|5383|5381|5382|5381|39
1764244100000|2025-11-27 11:48:20|5381|5380|5381|5380|5382|5380|5381|5380|149
1764244120000|2025-11-27 11:48:40||5379||5379||5379||5379|112
1764244140000|2025-11-27 11:49:00|||||||||750
1764244150000|2025-11-27 11:49:10|5382|5380|5382|5380|5382|5380|5382|5380|7
1764244160000|2025-11-27 11:49:20||5381||5381||5381||5381|0
1764244180000|2025-11-27 11:49:40||5380||5381||5381||5380|0
1764244190000|2025-11-27 11:49:50|5383|5382|5383|5381|5383|5382|5383|5381|38
1764244200000|2025-11-27 11:50:00|5382|5380|5382|5380|5382|5380|5382|5380|0
1764244210000|2025-11-27 11:50:10|5381||5381||5381||5381||56
1764244230000|2025-11-27 11:50:30|||||||||20
1764244240000|2025-11-27 11:50:40|||||||||209
1764244250000|2025-11-27 11:50:50|||||||||161
1764244260000|2025-11-27 11:51:00|||||||||89
1764244270000|2025-11-27 11:51:10|||||||||150
1764244280000|2025-11-27 11:51:20|||||||||24
1764244310000|2025-11-27 11:51:50|||||||||14
1764244320000|2025-11-27 11:52:00|||||||||111
1764244330000|2025-11-27 11:52:10||5379||5379||5379||5379|262
1764244350000|2025-11-27 11:52:30|||||||||30
1764244360000|2025-11-27 11:52:40|5380||5380||5380||5380||970
1764244380000|2025-11-27 11:53:00|||||||||2
1764244390000|2025-11-27 11:53:10|||||||||228
1764244400000|2025-11-27 11:53:20|5381|5380|5381|5380|5381|5380|5381|5380|451
1764244410000|2025-11-27 11:53:30|||||||||25
1764244420000|2025-11-27 11:53:40|5382||5382||5382||5382||210
1764244450000|2025-11-27 11:54:10|5381||5381||5382||5381||0
1764244470000|2025-11-27 11:54:30|5380|5379|5380|5379|5380|5379|5380|5379|87
1764244490000|2025-11-27 11:54:50|||||||||73
1764244500000|2025-11-27 11:55:00|5381||5380||5381||5380||94
1764244510000|2025-11-27 11:55:10|5379|5378|5376|5374|5379|5378|5376|5374|470
1764244530000|2025-11-27 11:55:30|||||||||2
1764244540000|2025-11-27 11:55:40|5375||5375||5375||5375||40
1764244550000|2025-11-27 11:55:50|5376||5376||5376||5376||67
1764244560000|2025-11-27 11:56:00|||||||||7
1764244570000|2025-11-27 11:56:10|||||||||240
1764244590000|2025-11-27 11:56:30|||||||||1
1764244600000|2025-11-27 11:56:40|5375|5373|5375|5373|5375|5373|5375|5373|64
1764244610000|2025-11-27 11:56:50|5376|5374|5376|5374|5376|5374|5376|5374|0
1764244630000|2025-11-27 11:57:10|||||||||12
1764244650000|2025-11-27 11:57:30||5375||5374||5375||5374|52
1764244660000|2025-11-27 11:57:40|5377|5375|5377|5375|5377|5375|5377|5375|27
1764244670000|2025-11-27 11:57:50||5376||5375||5376||5375|0
1764244680000|2025-11-27 11:58:00||5376||5376||5376||5376|619
1764244690000|2025-11-27 11:58:10||5375||5376||5376||5375|1
1764244700000|2025-11-27 11:58:20||5375||5375||5375||5375|0
1764244710000|2025-11-27 11:58:30||5376||5376||5376||5376|0
1764244720000|2025-11-27 11:58:40|||||||||1
1764244750000|2025-11-27 11:59:10|5374|5372|5374|5373|5374|5373|5374|5372|45
1764244760000|2025-11-27 11:59:20|5376|5374|5376|5375|5376|5375|5376|5374|191
1764244770000|2025-11-27 11:59:30|5375|5373|5375|5373|5376|5374|5375|5373|84
1764244800000|2025-11-27 12:00:00|5376|5374|5376|5375|5376|5375|5376|5374|11
1764244810000|2025-11-27 12:00:10|||||||||45
1764244820000|2025-11-27 12:00:20|5377||5377||5377||5377||9
1764244830000|2025-11-27 12:00:30|5376||5376||5376||5376||0
1764244850000|2025-11-27 12:00:50|5377||5377||5377||5376||60
1764244860000|2025-11-27 12:01:00|5376|5374|5374|5373|5376|5374|5374|5373|133
1764244880000|2025-11-27 12:01:20|5373|5372|5373|5372|5373|5372|5373|5372|87
1764244890000|2025-11-27 12:01:30|||||||||29
1764244900000|2025-11-27 12:01:40|5374||5374||5374||5374||70
1764244920000|2025-11-27 12:02:00|5373||5374||5374||5373||0
1764244930000|2025-11-27 12:02:10|5373|5371|5372|5371|5373|5371|5372|5371|0
1764244950000|2025-11-27 12:02:30|||||||||185
1764244970000|2025-11-27 12:02:50|||||||||172
1764244980000|2025-11-27 12:03:00|||||||||1
1764244990000|2025-11-27 12:03:10||5370||5370||5370||5370|54
1764245020000|2025-11-27 12:03:40|5371|5372|5373|5372|5373|5372|5371|5372|231
1764245030000|2025-11-27 12:03:50|5372|5370|5372|5370|5372|5370|5372|5370|519
1764245040000|2025-11-27 12:04:00|||||||||92
1764245060000|2025-11-27 12:04:20|5371|5369|5371|5369|5371|5369|5371|5369|5
1764245070000|2025-11-27 12:04:30|5372|5370|5372|5370|5372|5370|5372|5370|11
1764245120000|2025-11-27 12:05:20|5371||5371||5371||5371||16
1764245130000|2025-11-27 12:05:30|5370|5369|5370|5369|5370|5369|5370|5369|30
1764245150000|2025-11-27 12:05:50|5371|5370|5371|5369|5371|5370|5371|5369|214
1764245160000|2025-11-27 12:06:00||5370||5370||5370||5370|310
1764245170000|2025-11-27 12:06:10|5372|5371|5372|5371|5372|5371|5372|5371|32
1764245180000|2025-11-27 12:06:20|||||||||40
1764245210000|2025-11-27 12:06:50|||||||||1054
1764245240000|2025-11-27 12:07:20|||||||||21
1764245250000|2025-11-27 12:07:30|||||||||1
1764245280000|2025-11-27 12:08:00|||||||||318
1764245290000|2025-11-27 12:08:10|||||||||50
1764245310000|2025-11-27 12:08:30|||||||||93
1764245340000|2025-11-27 12:09:00||5370||5370||5370||5370|30
1764245350000|2025-11-27 12:09:10|5371||5371||5372||5371||28
1764245360000|2025-11-27 12:09:20|5372||5372||5372||5372||0
1764245380000|2025-11-27 12:09:40|5371||5372||5372||5371||6
1764245390000|2025-11-27 12:09:50|||||||||311
1764245410000|2025-11-27 12:10:10|5371||5371||5371||5371||10
1764245430000|2025-11-27 12:10:30|||||||||25
1764245440000|2025-11-27 12:10:40|5372||5372||5372||5372||33
1764245450000|2025-11-27 12:10:50|5371||5371||5371||5371||0
1764245460000|2025-11-27 12:11:00|5372|5371|5372|5371|5372|5371|5371|5371|333
1764245500000|2025-11-27 12:11:40|||||||||15
1764245530000|2025-11-27 12:12:10|||||||||29
1764245540000|2025-11-27 12:12:20|||||||||122
1764245550000|2025-11-27 12:12:30||5370||5370||5370||5370|339
1764245560000|2025-11-27 12:12:40|||||||||29
1764245570000|2025-11-27 12:12:50||5371||5371||5371||5371|54
1764245580000|2025-11-27 12:13:00|5373||5373||5373||5372||32
1764245590000|2025-11-27 12:13:10|||||||||68
1764245610000|2025-11-27 12:13:30|5375|5373|5375|5373|5375|5373|5375|5373|298
1764245640000|2025-11-27 12:14:00|||||||||3
1764245650000|2025-11-27 12:14:10|5376|5374|5376|5374|5376|5374|5376|5374|19
1764245660000|2025-11-27 12:14:20|5375||5375||5375||5375||81
1764245670000|2025-11-27 12:14:30|5376||5375||5376||5375||72
1764245680000|2025-11-27 12:14:40|5374|5373|5374|5373|5374|5373|5374|5372|245
1764245690000|2025-11-27 12:14:50||5372||5372||5372||5372|7405
1764245700000|2025-11-27 12:15:00||5373||5373||5373||5373|0
1764245710000|2025-11-27 12:15:10|5375||5375||5375||5375||93
1764245750000|2025-11-27 12:15:50|5376|5374|5376|5374|5376|5374|5376|5374|518
1764245780000|2025-11-27 12:16:20|5375||5375||5375||5375||0
1764245790000|2025-11-27 12:16:30|5376||5375||5376||5375||65
1764245800000|2025-11-27 12:16:40||5373||5373||5373||5373|0
1764245830000|2025-11-27 12:17:10|5374||5374||5374||5374||0
1764245840000|2025-11-27 12:17:20|||||||||171
1764245870000|2025-11-27 12:17:50|||||||||36
1764245880000|2025-11-27 12:18:00|5373|5371|5372|5370|5373|5371|5372|5370|171
1764245890000|2025-11-27 12:18:10|||||||||18
1764245900000|2025-11-27 12:18:20|5371||5371||5371||5371||0
1764245910000|2025-11-27 12:18:30|5373|5371|5374|5372|5374|5372|5373|5371|47
1764245920000|2025-11-27 12:18:40|5373||5373||5373||5373||0
1764245930000|2025-11-27 12:18:50|5374||5373||5374||5373||103
1764245960000|2025-11-27 12:19:20|5374|5373|5374|5372|5374|5373|5374|5372|339
1764245970000|2025-11-27 12:19:30|5375|5374|5375|5373|5375|5374|5375|5373|126
1764245990000|2025-11-27 12:19:50|||||||||280
1764246000000|2025-11-27 12:20:00|5374||5375||5375||5374||0
1764246010000|2025-11-27 12:20:10|||||||||41
1764246020000|2025-11-27 12:20:20|||||||||44
1764246040000|2025-11-27 12:20:40|5376|5374|5376|5374|5376|5374|5376|5374|196
1764246050000|2025-11-27 12:20:50|||||||||120
1764246060000|2025-11-27 12:21:00|5375||5375||5375||5375||0
1764246070000|2025-11-27 12:21:10|5376||5375||5376||5375||25
1764246080000|2025-11-27 12:21:20|5376||5376||5376||5376||26
1764246090000|2025-11-27 12:21:30|||||||||950
1764246100000|2025-11-27 12:21:40|5375||5375||5375||5375||110
1764246120000|2025-11-27 12:22:00|||||||||557
1764246130000|2025-11-27 12:22:10|||||||||54
1764246160000|2025-11-27 12:22:40|||||||||11
1764246170000|2025-11-27 12:22:50|5374|5373|5374|5373|5374|5373|5374|5373|483
1764246180000|2025-11-27 12:23:00|5375||5374||5375||5374||265
1764246190000|2025-11-27 12:23:10|5375|5374|5375|5373|5375|5374|5375|5373|41
1764246200000|2025-11-27 12:23:20|5374||5374||5374||5374||15
1764246210000|2025-11-27 12:23:30|5375||5375||5375||5375||183
1764246230000|2025-11-27 12:23:50|5374||5375||5375||5374||597
1764246240000|2025-11-27 12:24:00||5374||5374||5374||5374|0
1764246260000|2025-11-27 12:24:20|5376||5376||5376||5376||199
1764246270000|2025-11-27 12:24:30|5374|5372|5372|5371|5374|5372|5372|5371|459
1764246280000|2025-11-27 12:24:40|5371|5370|5371|5370|5371|5370|5371|5370|53
1764246300000|2025-11-27 12:25:00|5370|5369|5370|5369|5371|5369|5370|5369|191
1764246310000|2025-11-27 12:25:10|5371||5371||5371||5371||26
1764246330000|2025-11-27 12:25:30|||||||||251
1764246420000|2025-11-27 12:27:00|5370||5370||5370||5370||0
1764246430000|2025-11-27 12:27:10|||||||||111
1764246450000|2025-11-27 12:27:30|||||||||18
1764246460000|2025-11-27 12:27:40||5368||5368||5368||5368|104
1764246480000|2025-11-27 12:28:00|5369||5369||5369||5369||1
1764246490000|2025-11-27 12:28:10|5368|5367|5368|5367|5368|5367|5368|5367|11
1764246510000|2025-11-27 12:28:30|||||||||98
1764246530000|2025-11-27 12:28:50|||||||||30
1764246540000|2025-11-27 12:29:00|5369|5368|5370|5368|5370|5368|5369|5368|503
1764246550000|2025-11-27 12:29:10||5369||5369||5369||5369|0
1764246560000|2025-11-27 12:29:20|||||||||199
1764246580000|2025-11-27 12:29:40|5369|5367|5369|5367|5369|5367|5369|5367|0
1764246590000|2025-11-27 12:29:50|5370||5369||5370||5369||0
1764246600000|2025-11-27 12:30:00|5368||5369||5369||5368||0
1764246620000|2025-11-27 12:30:20|5370|5369|5370|5369|5370|5369|5370|5369|147
1764246630000|2025-11-27 12:30:30||5368||5368||5368||5368|0
1764246640000|2025-11-27 12:30:40|||||||||409
1764246670000|2025-11-27 12:31:10|||||||||2
1764246730000|2025-11-27 12:32:10|||||||||100
1764246820000|2025-11-27 12:33:40|5371|5369|5371|5369|5371|5369|5371|5369|331
1764246840000|2025-11-27 12:34:00||5370||5369||5370||5369|67
1764246860000|2025-11-27 12:34:20|||||||||144
1764246870000|2025-11-27 12:34:30|||||||||706
1764246890000|2025-11-27 12:34:50|5370||5370||5370||5370||170
1764246930000|2025-11-27 12:35:30|5371|5370|5373|5371|5373|5371|5371|5369|1603
1764246950000|2025-11-27 12:35:50|||||||||172
1764246990000|2025-11-27 12:36:30||5372||5372||5372||5372|0
1764247000000|2025-11-27 12:36:40||5371||5372||5372||5371|753
1764247020000|2025-11-27 12:37:00|||||||||78
1764247030000|2025-11-27 12:37:10|5372|5371|5372|5371|5372|5371|5372|5371|203
1764247050000|2025-11-27 12:37:30|||||||||272
1764247070000|2025-11-27 12:37:50|||||||||100
1764247080000|2025-11-27 12:38:00|||||||||172
1764247120000|2025-11-27 12:38:40|5375|5373|5376|5375|5376|5375|5375|5373|495
1764247130000|2025-11-27 12:38:50|5377|5376|5377|5376|5378|5376|5377|5376|899
1764247150000|2025-11-27 12:39:10|5376|5375|5376|5375|5376|5375|5376|5375|67
1764247160000|2025-11-27 12:39:20|||||||||18
1764247170000|2025-11-27 12:39:30|||||||||41
1764247190000|2025-11-27 12:39:50|5377||5377||5377||5377||115
1764247210000|2025-11-27 12:40:10|5376|5374|5375|5374|5376|5374|5375|5374|37
1764247220000|2025-11-27 12:40:20|||||||||61
1764247240000|2025-11-27 12:40:40|5374|5373|5374|5373|5374|5373|5374|5373|99
1764247250000|2025-11-27 12:40:50|5375||5374||5375||5374||204
1764247260000|2025-11-27 12:41:00|5373|5372|5373|5371|5373|5372|5373|5371|45
1764247270000|2025-11-27 12:41:10||5372||5371||5372||5371|0
1764247280000|2025-11-27 12:41:20|||||||||2
1764247310000|2025-11-27 12:41:50|5372||5372||5372||5372||2
1764247330000|2025-11-27 12:42:10|5371|5370|5371|5370|5371|5370|5371|5370|85
1764247340000|2025-11-27 12:42:20||5369||5369||5369||5369|0
1764247360000|2025-11-27 12:42:40|5370|5370|5371|5370|5371|5370|5370|5370|131
1764247370000|2025-11-27 12:42:50||5369||5369||5369||5369|0
1764247380000|2025-11-27 12:43:00|5370||5370||5371||5370||0
1764247390000|2025-11-27 12:43:10|5371||5371||5371||5371||206
1764247400000|2025-11-27 12:43:20|||||||||55
1764247410000|2025-11-27 12:43:30|||||||||255
1764247420000|2025-11-27 12:43:40|5370||5370||5370||5370||515
1764247430000|2025-11-27 12:43:50|5371|5370|5371|5369|5371|5370|5371|5369|333
1764247450000|2025-11-27 12:44:10|||||||||172
1764247460000|2025-11-27 12:44:20||5370||5370||5370||5370|0
1764247470000|2025-11-27 12:44:30|5372|5371|5372|5370|5372|5371|5372|5370|1459
1764247480000|2025-11-27 12:44:40|5371||5371||5371||5371||0
1764247490000|2025-11-27 12:44:50|5370|5369|5370|5369|5370|5369|5370|5369|88
1764247500000|2025-11-27 12:45:00|||||||||106
1764247510000|2025-11-27 12:45:10|5371|5370|5371|5370|5371|5370|5371|5370|232
1764247520000|2025-11-27 12:45:20|5370|5369|5370|5369|5370|5369|5370|5369|115
1764247530000|2025-11-27 12:45:30|5371|5370|5371|5369|5371|5370|5371|5369|63
1764247540000|2025-11-27 12:45:40||5370||5370||5370||5370|0
1764247570000|2025-11-27 12:46:10|||||||||191
1764247580000|2025-11-27 12:46:20|5370|5369|5370|5369|5370|5369|5370|5369|56
1764247590000|2025-11-27 12:46:30|||||||||311
1764247640000|2025-11-27 12:47:20|5369|5368|5369|5368|5369|5368|5369|5368|81
1764247660000|2025-11-27 12:47:40|||||||||85
1764247670000|2025-11-27 12:47:50|5365|5364|5365|5364|5365|5364|5365|5364|292
1764247680000|2025-11-27 12:48:00|5364|5362|5364|5362|5364|5362|5364|5362|52
1764247690000|2025-11-27 12:48:10||5363||5363||5363||5363|119
1764247710000|2025-11-27 12:48:30|||||||||77
1764247720000|2025-11-27 12:48:40|||||||||171
1764247740000|2025-11-27 12:49:00|||||||||7
1764247760000|2025-11-27 12:49:20|5365|5364|5365|5364|5365|5364|5365|5364|58
1764247790000|2025-11-27 12:49:50|5364|5362|5364|5363|5364|5363|5363|5362|113
1764247800000|2025-11-27 12:50:00|||||||||20
1764247810000|2025-11-27 12:50:10||5362||5363||5363||5362|200
1764247850000|2025-11-27 12:50:50|||||||||3
1764247880000|2025-11-27 12:51:20|||||||||25
1764247900000|2025-11-27 12:51:40|||||||||100
1764247910000|2025-11-27 12:51:50|||||||||32
1764247920000|2025-11-27 12:52:00|||||||||466
1764247930000|2025-11-27 12:52:10|5363|5362|5363|5362|5363|5362|5363|5362|380
1764247950000|2025-11-27 12:52:30|||||||||2
1764247970000|2025-11-27 12:52:50|5364|5363|5365|5363|5365|5363|5364|5363|635
1764247980000|2025-11-27 12:53:00||5364||5363||5364||5363|282
1764248010000|2025-11-27 12:53:30||5364||5364||5364||5364|118
1764248020000|2025-11-27 12:53:40|5366|5365|5366|5365|5366|5365|5366|5365|0
1764248030000|2025-11-27 12:53:50|5367|5364|5365|5364|5367|5364|5365|5364|192
1764248040000|2025-11-27 12:54:00|||||||||55
1764248050000|2025-11-27 12:54:10|5366||5365||5366||5365||0
1764248060000|2025-11-27 12:54:20|5366||5366||5366||5365||3
1764248070000|2025-11-27 12:54:30|5365||5365||5365||5365||0
1764248080000|2025-11-27 12:54:40|5366|5365|5366|5364|5366|5365|5366|5364|35
1764248090000|2025-11-27 12:54:50|5365|5365|5366|5364|5366|5365|5365|5364|179
1764248100000|2025-11-27 12:55:00|||||||||30
1764248110000|2025-11-27 12:55:10|||||||||230
1764248120000|2025-11-27 12:55:20|5365|5362|5364|5362|5365|5362|5364|5362|37
1764248160000|2025-11-27 12:56:00||5363||5363||5363||5363|29
1764248170000|2025-11-27 12:56:10||5362||5363||5363||5362|1
1764248220000|2025-11-27 12:57:00|5366|5364|5365|5363|5366|5364|5365|5363|132
1764248230000|2025-11-27 12:57:10|5364||5364||5364||5364||0
1764248240000|2025-11-27 12:57:20|5365||5364||5365||5364||0
1764248250000|2025-11-27 12:57:30|||||||||71
1764248260000|2025-11-27 12:57:40|||||||||55
1764248270000|2025-11-27 12:57:50|5365|5364|5365|5364|5365|5364|5365|5364|0
1764248290000|2025-11-27 12:58:10|5366||5366||5366||5366||0
1764248310000|2025-11-27 12:58:30|5367|5365|5367|5365|5367|5365|5367|5365|199
1764248320000|2025-11-27 12:58:40|5369|5367|5369|5367|5369|5367|5369|5367|117
1764248330000|2025-11-27 12:58:50|5367|5366|5367|5366|5367|5366|5367|5366|90
1764248340000|2025-11-27 12:59:00|5366|5365|5367|5365|5367|5365|5366|5365|473
1764248360000|2025-11-27 12:59:20|||||||||16
1764248380000|2025-11-27 12:59:40|5366||5367||5367||5366||0
1764248390000|2025-11-27 12:59:50|||||||||243
1764248400000|2025-11-27 13:00:00|5366||5367||5367||5366||0
1764248420000|2025-11-27 13:00:20|5368|5366|5368|5366|5368|5366|5368|5366|0
1764248430000|2025-11-27 13:00:30|5367|5363|5365|5363|5367|5363|5365|5363|156
1764248440000|2025-11-27 13:00:40|||||||||1
1764248460000|2025-11-27 13:01:00|5364||5364||5364||5364||0
1764248480000|2025-11-27 13:01:20|5365|5364|5365|5364|5365|5364|5365|5364|110
1764248490000|2025-11-27 13:01:30|5366||5365||5366||5365||0
1764248510000|2025-11-27 13:01:50|5366||5365||5366||5365||0
1764248520000|2025-11-27 13:02:00|||||||||16
1764248530000|2025-11-27 13:02:10|5364|5363|5364|5363|5364|5363|5364|5363|69
1764248550000|2025-11-27 13:02:30||5362||5362||5362||5362|52
1764248560000|2025-11-27 13:02:40||5363||5363||5363||5363|0
1764248570000|2025-11-27 13:02:50|5363|5362|5363|5362|5363|5362|5363|5362|106
1764248580000|2025-11-27 13:03:00|5364|5363|5364|5363|5364|5363|5364|5363|112
1764248590000|2025-11-27 13:03:10|5363|5362|5363|5362|5363|5362|5363|5362|76061
1764248600000|2025-11-27 13:03:20|5364|5361|5362|5360|5364|5361|5362|5360|416
1764248610000|2025-11-27 13:03:30|5363|5361|5363|5361|5363|5361|5363|5361|0
1764248620000|2025-11-27 13:03:40|5362||5363||5363||5362||120
1764248650000|2025-11-27 13:04:10|5364|5362|5363|5362|5364|5362|5363|5362|0
1764248660000|2025-11-27 13:04:20||5361||5361||5361||5361|0
1764248710000|2025-11-27 13:05:10|||||||||46
1764248720000|2025-11-27 13:05:20|||||||||1103
1764248730000|2025-11-27 13:05:30|||||||||172
1764248740000|2025-11-27 13:05:40|5362|5360|5362|5360|5362|5360|5362|5360|43
1764248750000|2025-11-27 13:05:50||5361||5361||5361||5361|43
1764248760000|2025-11-27 13:06:00|5363|5362|5363|5361|5363|5362|5363|5361|338
1764248780000|2025-11-27 13:06:20|5362|5360|5361|5360|5362|5360|5361|5360|0
1764248790000|2025-11-27 13:06:30|5362||5362||5362||5362||186
1764248800000|2025-11-27 13:06:40||5361||5361||5361||5361|0
1764248820000|2025-11-27 13:07:00||5360||5360||5360||5360|145
1764248830000|2025-11-27 13:07:10|5361||5362||5362||5361||0
1764248840000|2025-11-27 13:07:20|5361||5362||5362||5361||0
1764248850000|2025-11-27 13:07:30|5361||5361||5361||5361||27
1764248860000|2025-11-27 13:07:40|5362||5361||5362||5361||34
1764248870000|2025-11-27 13:07:50|5362||5362||5362||5362||11
1764248880000|2025-11-27 13:08:00|||||||||1
1764248890000|2025-11-27 13:08:10|5361|5359|5360|5359|5361|5359|5360|5359|79
1764248900000|2025-11-27 13:08:20|||||||||116
1764248920000|2025-11-27 13:08:40||5358||5358||5358||5358|182
1764248940000|2025-11-27 13:09:00|5359|5356|5358|5356|5359|5356|5358|5356|30
1764248950000|2025-11-27 13:09:10|||||||||1
1764248960000|2025-11-27 13:09:20|5359|5358|5359|5358|5359|5358|5359|5358|293
1764248970000|2025-11-27 13:09:30|5360|5359|5360|5358|5360|5359|5360|5358|90
1764249020000|2025-11-27 13:10:20|5361|5359|5361|5359|5361|5359|5361|5359|189
1764249040000|2025-11-27 13:10:40|5362|5360|5362|5360|5362|5360|5362|5360|0
1764249050000|2025-11-27 13:10:50||5361||5361||5361||5361|0
1764249090000|2025-11-27 13:11:30|5363|5360|5363|5361|5363|5361|5363|5360|260
1764249100000|2025-11-27 13:11:40|5362|5360|5362|5360|5362|5360|5362|5360|0
1764249110000|2025-11-27 13:11:50||5361||5361||5361||5361|0
1764249140000|2025-11-27 13:12:20|||||||||169
1764249160000|2025-11-27 13:12:40|||||||||114
1764249170000|2025-11-27 13:12:50|5363||5363||5363||5363||172
1764249180000|2025-11-27 13:13:00|5362||5363||5363||5362||0
1764249200000|2025-11-27 13:13:20|5362||5362||5362||5362||0
1764249220000|2025-11-27 13:13:40|5363||5363||5363||5363||11
1764249250000|2025-11-27 13:14:10|5362|5362|5362|5360|5362|5362|5362|5360|10
1764249270000|2025-11-27 13:14:30|||||||||1
1764249290000|2025-11-27 13:14:50|5361||5361||5361||5361||2
1764249300000|2025-11-27 13:15:00|||||||||24
1764249310000|2025-11-27 13:15:10|||||||||1
1764249320000|2025-11-27 13:15:20|5362||5362||5362||5361||0
1764249340000|2025-11-27 13:15:40|5361||5362||5362||5361||0
1764249360000|2025-11-27 13:16:00|5361||5361||5361||5361||0
1764249370000|2025-11-27 13:16:10||5359||5359||5359||5359|205
1764249380000|2025-11-27 13:16:20||5360||5359||5360||5359|0
1764249420000|2025-11-27 13:17:00||5360||5360||5360||5360|0
1764249430000|2025-11-27 13:17:10|5360|5359|5360|5359|5360|5359|5360|5359|67
1764249450000|2025-11-27 13:17:30|5361||5361||5361||5361||93
1764249460000|2025-11-27 13:17:40|5360||5360||5360||5360||0
1764249470000|2025-11-27 13:17:50|5361||5361||5361||5361||625
1764249480000|2025-11-27 13:18:00|5360||5360||5360||5360||56
1764249490000|2025-11-27 13:18:10|||||||||63
1764249510000|2025-11-27 13:18:30|5361||5361||5361||5361||262
1764249540000|2025-11-27 13:19:00||5360||5360||5360||5360|0
1764249550000|2025-11-27 13:19:10||5359||5359||5359||5359|0
1764249560000|2025-11-27 13:19:20|5360||5360||5360||5360||0
1764249580000|2025-11-27 13:19:40|5359|5358|5359|5358|5359|5358|5359|5358|78
1764249590000|2025-11-27 13:19:50|||||||||168
1764249610000|2025-11-27 13:20:10|5360|5359|5360|5359|5360|5359|5360|5359|118
1764249620000|2025-11-27 13:20:20|5361||5361||5361||5361||72
1764249650000|2025-11-27 13:20:50|5360|5358|5360|5358|5360|5358|5360|5358|0
1764249680000|2025-11-27 13:21:20||5359||5358||5359||5358|0
1764249700000|2025-11-27 13:21:40|5359||5359||5359||5359||0
1764249710000|2025-11-27 13:21:50|||||||||2
1764249720000|2025-11-27 13:22:00|5360|5359|5359|5358|5360|5359|5359|5358|219
1764249730000|2025-11-27 13:22:10||5357||5358||5358||5357|275
1764249740000|2025-11-27 13:22:20|5361|5359|5361|5359|5361|5359|5361|5359|154
1764249750000|2025-11-27 13:22:30|5362|5360|5362|5360|5362|5360|5362|5360|63
1764249760000|2025-11-27 13:22:40|5363|5361|5363|5361|5363|5361|5363|5361|596
1764249800000|2025-11-27 13:23:20||5362||5361||5362||5361|0
1764249850000|2025-11-27 13:24:10|||||||||94
1764249860000|2025-11-27 13:24:20|5362||5362||5362||5362||0
1764249870000|2025-11-27 13:24:30|5363||5363||5363||5363||0
1764249880000|2025-11-27 13:24:40||5362||5362||5362||5362|0
1764249900000|2025-11-27 13:25:00||5361||5361||5361||5361|0
1764249910000|2025-11-27 13:25:10||5362||5362||5362||5362|0
1764249920000|2025-11-27 13:25:20|||||||||390
1764249940000|2025-11-27 13:25:40|||||||||191
1764249980000|2025-11-27 13:26:20|5362|5361|5362|5361|5362|5361|5362|5361|60
1764250010000|2025-11-27 13:26:50||5360||5360||5360||5360|0
1764250060000|2025-11-27 13:27:40|||||||||138
1764250070000|2025-11-27 13:27:50|||||||||31
1764250090000|2025-11-27 13:28:10||5361||5360||5361||5360|1
1764250110000|2025-11-27 13:28:30|5361||5361||5361||5361||0
1764250120000|2025-11-27 13:28:40|5362||5361||5362||5361||319
1764250130000|2025-11-27 13:28:50|||||||||100
1764250140000|2025-11-27 13:29:00|||||||||17
1764250150000|2025-11-27 13:29:10|||||||||218
1764250170000|2025-11-27 13:29:30|5362||5362||5362||5362||130
1764250180000|2025-11-27 13:29:40|5363|5361|5364|5362|5364|5362|5363|5361|117
1764250190000|2025-11-27 13:29:50|||||||||100
1764250200000|2025-11-27 13:30:00|5365|5363|5365|5363|5365|5363|5365|5363|11
1764250220000|2025-11-27 13:30:20|5364|5362|5364|5362|5364|5362|5364|5362|229
1764250230000|2025-11-27 13:30:30|5363||5363||5363||5363||13
1764250240000|2025-11-27 13:30:40|5364|5363|5366|5364|5366|5364|5364|5363|554
1764250250000|2025-11-27 13:30:50|5367|5365|5368|5366|5368|5366|5367|5365|143
1764250260000|2025-11-27 13:31:00|5367||5368||5368||5367||100
1764250280000|2025-11-27 13:31:20|5366|5365|5367|5365|5367|5365|5366|5365|54
1764250290000|2025-11-27 13:31:30|5366||5366||5366||5366||0
1764250300000|2025-11-27 13:31:40|5367||5366||5367||5366||140
1764250310000|2025-11-27 13:31:50|5367||5367||5367||5366||0
1764250340000|2025-11-27 13:32:20|||||||||544
1764250350000|2025-11-27 13:32:30|5368|5367|5368|5366|5368|5367|5368|5366|40
1764250370000|2025-11-27 13:32:50|5367|5365|5368|5366|5368|5366|5367|5365|0
1764250390000|2025-11-27 13:33:10|||||||||186
1764250430000|2025-11-27 13:33:50|||||||||5
1764250440000|2025-11-27 13:34:00|5369|5368|5370|5368|5370|5368|5369|5367|118
1764250460000|2025-11-27 13:34:20|5369|5367|5369|5367|5369|5367|5369|5367|0
1764250470000|2025-11-27 13:34:30|||||||||63
1764250480000|2025-11-27 13:34:40|5370|5368|5370|5368|5370|5368|5370|5368|55
1764250520000|2025-11-27 13:35:20|||||||||28
1764250530000|2025-11-27 13:35:30|||||||||4
1764250550000|2025-11-27 13:35:50|5369||5369||5369||5369||0
1764250560000|2025-11-27 13:36:00|5370||5370||5370||5370||35
1764250580000|2025-11-27 13:36:20|||||||||24
1764250590000|2025-11-27 13:36:30|5369||5369||5369||5369||52
1764250600000|2025-11-27 13:36:40|5368|5367|5368|5367|5368|5367|5368|5367|144
1764250610000|2025-11-27 13:36:50|5369||5369||5369||5368||0
1764250660000|2025-11-27 13:37:40|5368||5368||5368||5368||0
1764250670000|2025-11-27 13:37:50|5369|5368|5369|5368|5369|5368|5369|5368|253
1764250690000|2025-11-27 13:38:10|||||||||8
1764250700000|2025-11-27 13:38:20|||||||||40
1764250720000|2025-11-27 13:38:40|5370|5369|5370|5369|5370|5369|5370|5369|69
1764250740000|2025-11-27 13:39:00||5368||5368||5368||5368|108
1764250810000|2025-11-27 13:40:10|||||||||11
1764250830000|2025-11-27 13:40:30|5369||5370||5370||5369||46
1764250890000|2025-11-27 13:41:30|||||||||15
1764250900000|2025-11-27 13:41:40|||||||||58
1764250920000|2025-11-27 13:42:00|||||||||220
1764251010000|2025-11-27 13:43:30|5369||5369||5369||5369||0
1764251020000|2025-11-27 13:43:40|5370||5370||5370||5370||1228
1764251030000|2025-11-27 13:43:50||5369||5369||5369||5369|0
1764251050000|2025-11-27 13:44:10|||||||||192
1764251070000|2025-11-27 13:44:30|5369|5368|5369|5368|5369|5368|5369|5368|279
1764251090000|2025-11-27 13:44:50|5370||5370||5370||5370||15
1764251130000|2025-11-27 13:45:30|||||||||144
1764251140000|2025-11-27 13:45:40|||||||||1
1764251150000|2025-11-27 13:45:50|5369||5369||5369||5369||1
1764251160000|2025-11-27 13:46:00|5370||5369||5370||5369||48
1764251170000|2025-11-27 13:46:10|5370||5370||5370||5370||59
1764251180000|2025-11-27 13:46:20|||||||||135
1764251190000|2025-11-27 13:46:30|5369||5369||5369||5369||35
1764251200000|2025-11-27 13:46:40|5368|5367|5369|5367|5369|5367|5368|5367|43
1764251210000|2025-11-27 13:46:50||5368||5368||5368||5368|0
1764251240000|2025-11-27 13:47:20|5370|5369|5370|5369|5370|5369|5370|5369|46
1764251250000|2025-11-27 13:47:30|5371||5371||5371||5371||362
1764251310000|2025-11-27 13:48:30||5370||5369||5370||5369|0
1764251350000|2025-11-27 13:49:10|5370|5368|5369|5368|5370|5368|5369|5368|236
1764251360000|2025-11-27 13:49:20|||||||||89
1764251380000|2025-11-27 13:49:40|5368|5367|5368|5367|5368|5367|5368|5367|75
1764251390000|2025-11-27 13:49:50|||||||||55
1764251420000|2025-11-27 13:50:20|5369||5369||5369||5369||55
1764251430000|2025-11-27 13:50:30|||||||||1
1764251440000|2025-11-27 13:50:40|||||||||340
1764251450000|2025-11-27 13:50:50|||||||||341
1764251460000|2025-11-27 13:51:00|||||||||58
1764251480000|2025-11-27 13:51:20|5368||5368||5368||5368||0
1764251490000|2025-11-27 13:51:30|5369|5366|5369|5367|5369|5367|5369|5366|359
1764251510000|2025-11-27 13:51:50|5368||5368||5368||5368||116
1764251520000|2025-11-27 13:52:00|5369||5368||5369||5368||0
1764251530000|2025-11-27 13:52:10|5369||5369||5369||5369||0
1764251550000|2025-11-27 13:52:30|5368||5368||5368||5368||0
1764251560000|2025-11-27 13:52:40|||||||||113
1764251570000|2025-11-27 13:52:50|5369||5369||5369||5369||8282
1764251590000|2025-11-27 13:53:10|5368|5366|5368|5366|5368|5366|5368|5366|110
1764251610000|2025-11-27 13:53:30||5367||5367||5367||5367|45
1764251620000|2025-11-27 13:53:40|5369|5368|5369|5368|5369|5368|5369|5368|59
1764251650000|2025-11-27 13:54:10|||||||||3
1764251670000|2025-11-27 13:54:30|5370||5370||5370||5370||99
1764251680000|2025-11-27 13:54:40|||||||||235
1764251710000|2025-11-27 13:55:10|||||||||59
1764251720000|2025-11-27 13:55:20|5371|5369|5370|5369|5371|5369|5370|5369|538
1764251740000|2025-11-27 13:55:40||5368||5368||5368||5368|51
1764251750000|2025-11-27 13:55:50|5369||5369||5369||5369||0
1764251760000|2025-11-27 13:56:00|5370|5369|5370|5369|5370|5369|5370|5369|111
1764251770000|2025-11-27 13:56:10|5369|5367|5369|5367|5369|5367|5369|5367|142
1764251790000|2025-11-27 13:56:30|5368||5369||5369||5368||0
1764251800000|2025-11-27 13:56:40|||||||||4
1764251810000|2025-11-27 13:56:50|5368||5368||5369||5368||193
1764251820000|2025-11-27 13:57:00||5366||5366||5366||5366|13
1764251830000|2025-11-27 13:57:10|5367||5367||5367||5367||0
1764251840000|2025-11-27 13:57:20||5365||5365||5365||5365|67
1764251870000|2025-11-27 13:57:50|||||||||1
1764251880000|2025-11-27 13:58:00|||||||||185
1764251900000|2025-11-27 13:58:20|5368|5366|5368|5366|5368|5366|5368|5366|266
1764251910000|2025-11-27 13:58:30|||||||||121
1764251960000|2025-11-27 13:59:20|5367|5365|5367|5365|5367|5365|5367|5365|19
1764252000000|2025-11-27 14:00:00|5366|5364|5366|5364|5366|5364|5366|5364|193
1764252010000|2025-11-27 14:00:10|||||||||365
1764252040000|2025-11-27 14:00:40|5365|5363|5365|5363|5365|5363|5365|5363|298
1764252050000|2025-11-27 14:00:50|||||||||165
1764252080000|2025-11-27 14:01:20|||||||||190
1764252090000|2025-11-27 14:01:30|5367|5364|5366|5365|5367|5365|5366|5364|223
1764252100000|2025-11-27 14:01:40||5364||5364||5364||5364|5
1764252130000|2025-11-27 14:02:10|5367|5365|5367|5365|5367|5365|5367|5365|238
1764252140000|2025-11-27 14:02:20|5366|5364|5368|5366|5368|5366|5366|5364|80
1764252150000|2025-11-27 14:02:30|5367|5365|5367|5365|5367|5365|5367|5365|0
1764252180000|2025-11-27 14:03:00|5368|5366|5368|5366|5368|5366|5368|5366|36
1764252190000|2025-11-27 14:03:10|5367|5365|5367|5366|5367|5366|5367|5365|24
1764252210000|2025-11-27 14:03:30|5368|5367|5368|5366|5368|5367|5367|5366|50
1764252220000|2025-11-27 14:03:40|5367||5368||5368||5367||128
1764252260000|2025-11-27 14:04:20|5367|5365|5367|5365|5367|5365|5367|5365|6
1764252280000|2025-11-27 14:04:40|5366||5366||5366||5366||0
1764252300000|2025-11-27 14:05:00|||||||||42
1764252340000|2025-11-27 14:05:40|5365|5364|5366|5364|5366|5364|5365|5364|155
1764252360000|2025-11-27 14:06:00||5365||5364||5365||5364|43
1764252370000|2025-11-27 14:06:10|5365|5363|5365|5363|5365|5363|5365|5363|74
1764252380000|2025-11-27 14:06:20|5364||5364||5364||5364||70
1764252390000|2025-11-27 14:06:30|5365|5364|5365|5364|5365|5364|5365|5364|162
1764252400000|2025-11-27 14:06:40|5366|5365|5366|5364|5366|5365|5366|5364|328
1764252420000|2025-11-27 14:07:00||5365||5364||5365||5364|0
1764252430000|2025-11-27 14:07:10|||||||||1750
1764252440000|2025-11-27 14:07:20|5365||5365||5365||5365||1
1764252460000|2025-11-27 14:07:40|||||||||525
1764252470000|2025-11-27 14:07:50|5364|5363|5365|5363|5365|5363|5364|5363|31
1764252480000|2025-11-27 14:08:00|||||||||80
1764252490000|2025-11-27 14:08:10|5364||5364||5364||5364||0
1764252520000|2025-11-27 14:08:40|||||||||34
1764252540000|2025-11-27 14:09:00|||||||||66
1764252550000|2025-11-27 14:09:10|5365|5364|5365|5364|5365|5364|5365|5364|15
1764252560000|2025-11-27 14:09:20|||||||||58
1764252570000|2025-11-27 14:09:30|||||||||140
1764252600000|2025-11-27 14:10:00|||||||||64
1764252620000|2025-11-27 14:10:20|||||||||118
1764252660000|2025-11-27 14:11:00|||||||||260
1764252670000|2025-11-27 14:11:10|5366||5366||5366||5366||767
1764252700000|2025-11-27 14:11:40|5365||5365||5365||5365||1
1764252720000|2025-11-27 14:12:00|||||||||179
1764252730000|2025-11-27 14:12:10|5364|5362|5364|5363|5364|5363|5364|5362|387
1764252740000|2025-11-27 14:12:20|||||||||150
1764252770000|2025-11-27 14:12:50|5365||5365||5365||5365||125
1764252790000|2025-11-27 14:13:10|||||||||91
1764252800000|2025-11-27 14:13:20|5367|5365|5367|5365|5367|5365|5367|5365|203
1764252820000|2025-11-27 14:13:40|5368|5366|5368|5366|5368|5366|5368|5366|126
1764252890000|2025-11-27 14:14:50|5367||5367||5367||5367||54
1764252910000|2025-11-27 14:15:10|||||||||431
1764252920000|2025-11-27 14:15:20|5368||5368||5368||5368||0
1764252940000|2025-11-27 14:15:40|||||||||22
1764252950000|2025-11-27 14:15:50|5367||5367||5367||5367||0
1764252990000|2025-11-27 14:16:30|5366|5364|5366|5364|5366|5364|5366|5364|133
1764253000000|2025-11-27 14:16:40|||||||||37
1764253010000|2025-11-27 14:16:50|||||||||50
1764253020000|2025-11-27 14:17:00|5367|5365|5368|5366|5368|5366|5367|5365|242
1764253030000|2025-11-27 14:17:10|5367||5367||5367||5367||0
1764253040000|2025-11-27 14:17:20||5365||5365||5365||5365|224
1764253070000|2025-11-27 14:17:50|5366|5364|5366|5364|5366|5364|5366|5364|172
1764253160000|2025-11-27 14:19:20|5365||5365||5365||5365||0
1764253180000|2025-11-27 14:19:40|5366|5365|5366|5364|5366|5365|5366|5364|488
1764253220000|2025-11-27 14:20:20|||||||||4
1764253230000|2025-11-27 14:20:30|||||||||1
1764253240000|2025-11-27 14:20:40|5365||5366||5366||5365||62
1764253320000|2025-11-27 14:22:00|||||||||50
1764253330000|2025-11-27 14:22:10|5365||5365||5365||5365||0
1764253340000|2025-11-27 14:22:20|||||||||3
1764253370000|2025-11-27 14:22:50|||||||||110
1764253390000|2025-11-27 14:23:10|5363|5362|5363|5361|5363|5362|5363|5361|190
1764253420000|2025-11-27 14:23:40|5362|5360|5362|5360|5362|5360|5362|5360|72
1764253440000|2025-11-27 14:24:00|||||||||16
1764253470000|2025-11-27 14:24:30|5361||5361||5361||5361||177
1764253490000|2025-11-27 14:24:50|5362||5362||5362||5362||237
1764253500000|2025-11-27 14:25:00|5363|5361|5363|5361|5363|5361|5363|5361|105
1764253510000|2025-11-27 14:25:10|5364|5363|5364|5363|5364|5363|5364|5363|106
1764253520000|2025-11-27 14:25:20|5363|5362|5363|5361|5363|5362|5363|5361|63
1764253530000|2025-11-27 14:25:30|5364|5362|5364|5362|5364|5362|5364|5362|726
1764253560000|2025-11-27 14:26:00|5363||5363||5363||5363||150
1764253570000|2025-11-27 14:26:10|||||||||29
1764253580000|2025-11-27 14:26:20|5364||5364||5364||5364||160
1764253590000|2025-11-27 14:26:30|5363||5363||5363||5363||0
1764253600000|2025-11-27 14:26:40|5364||5363||5364||5363||0
1764253630000|2025-11-27 14:27:10|5364||5364||5364||5364||81
1764253660000|2025-11-27 14:27:40|||||||||92
1764253670000|2025-11-27 14:27:50||5363||5363||5363||5363|190
1764253680000|2025-11-27 14:28:00|5363|5362|5364|5362|5364|5362|5363|5362|139
1764253690000|2025-11-27 14:28:10|||||||||116
1764253720000|2025-11-27 14:28:40|5363|5363|5364|5363|5364|5363|5363|5363|296
1764253730000|2025-11-27 14:28:50||5362||5362||5362||5362|10
1764253740000|2025-11-27 14:29:00||5363||5363||5363||5363|0
1764253750000|2025-11-27 14:29:10|5365|5364|5365|5364|5365|5364|5365|5364|277
1764253790000|2025-11-27 14:29:50|||||||||91
1764253800000|2025-11-27 14:30:00|||||||||182
1764253810000|2025-11-27 14:30:10|||||||||41
1764253820000|2025-11-27 14:30:20|||||||||172
1764253830000|2025-11-27 14:30:30|||||||||84
1764253850000|2025-11-27 14:30:50|||||||||172
1764253860000|2025-11-27 14:31:00|5364|5363|5364|5363|5364|5363|5364|5363|385
1764253870000|2025-11-27 14:31:10|||||||||103
1764253880000|2025-11-27 14:31:20|||||||||153
1764253890000|2025-11-27 14:31:30|5365|5364|5367|5365|5368|5366|5365|5364|613
1764253910000|2025-11-27 14:31:50|5366||5366||5366||5366||0
1764253920000|2025-11-27 14:32:00|5367|5364|5366|5364|5367|5364|5366|5364|545
1764253930000|2025-11-27 14:32:10|5364|5362|5364|5362|5364|5362|5364|5362|532
1764253940000|2025-11-27 14:32:20|||||||||125
1764253950000|2025-11-27 14:32:30|5363|5361|5363|5361|5363|5361|5363|5361|392
1764253960000|2025-11-27 14:32:40|||||||||85
1764253970000|2025-11-27 14:32:50|||||||||23
1764253990000|2025-11-27 14:33:10|5362||5362||5362||5362||117
1764254000000|2025-11-27 14:33:20|||||||||247
1764254010000|2025-11-27 14:33:30|||||||||55
1764254020000|2025-11-27 14:33:40|5363|5362|5364|5362|5364|5362|5363|5362|339
1764254030000|2025-11-27 14:33:50|||||||||493
1764254050000|2025-11-27 14:34:10|5365|5363|5366|5364|5366|5364|5365|5363|511
1764254070000|2025-11-27 14:34:30||5365||5365||5365||5364|0
1764254110000|2025-11-27 14:35:10|5367||5367||5367||5367||104
1764254120000|2025-11-27 14:35:20|5365|5364|5365|5364|5365|5364|5365|5364|386
1764254130000|2025-11-27 14:35:30|5367|5365|5366|5364|5367|5365|5366|5364|210
1764254160000|2025-11-27 14:36:00||5365||5365||5365||5365|191
1764254190000|2025-11-27 14:36:30|||||||||1
1764254210000|2025-11-27 14:36:50|5367||5367||5367||5367||4
1764254220000|2025-11-27 14:37:00|5366||5366||5366||5366||0
1764254230000|2025-11-27 14:37:10||5364||5364||5364||5364|195
1764254240000|2025-11-27 14:37:20|5367|5365|5367|5365|5367|5365|5367|5365|58
1764254250000|2025-11-27 14:37:30||5366||5366||5366||5366|16
1764254280000|2025-11-27 14:38:00|||||||||209
1764254290000|2025-11-27 14:38:10|5369|5367|5369|5367|5369|5367|5369|5367|136
1764254300000|2025-11-27 14:38:20|5370|5368|5371|5369|5371|5369|5370|5368|165
1764254310000|2025-11-27 14:38:30|5370||5371||5371||5370||311
1764254330000|2025-11-27 14:38:50|5372|5370|5372|5370|5372|5370|5372|5370|254
1764254340000|2025-11-27 14:39:00|5371||5371||5371||5371||253
1764254360000|2025-11-27 14:39:20|||||||||246
1764254370000|2025-11-27 14:39:30|||||||||508
1764254390000|2025-11-27 14:39:50|5370|5369|5370|5369|5370|5369|5370|5369|147
1764254400000|2025-11-27 14:40:00|||||||||130
1764254410000|2025-11-27 14:40:10|5371||5371||5371||5371||183
1764254450000|2025-11-27 14:40:50||5370||5370||5370||5370|153
1764254460000|2025-11-27 14:41:00|||||||||128
1764254470000|2025-11-27 14:41:10|||||||||4
1764254480000|2025-11-27 14:41:20|||||||||173
1764254490000|2025-11-27 14:41:30|||||||||15
1764254510000|2025-11-27 14:41:50|||||||||2
1764254520000|2025-11-27 14:42:00|5373|5372|5373|5371|5373|5372|5373|5371|443
1764254530000|2025-11-27 14:42:10|5371|5370|5371|5370|5371|5370|5371|5370|279
1764254540000|2025-11-27 14:42:20|||||||||174
1764254550000|2025-11-27 14:42:30|||||||||218
1764254610000|2025-11-27 14:43:30|||||||||112
1764254620000|2025-11-27 14:43:40|5372|5371|5372|5371|5372|5371|5372|5371|0
1764254630000|2025-11-27 14:43:50|||||||||226
1764254640000|2025-11-27 14:44:00|5371|5370|5371|5370|5371|5370|5371|5370|297
1764254650000|2025-11-27 14:44:10|||||||||181
1764254680000|2025-11-27 14:44:40|5372||5372||5372||5372||172
1764254700000|2025-11-27 14:45:00|5371||5371||5371||5371||111
1764254710000|2025-11-27 14:45:10|||||||||67
1764254720000|2025-11-27 14:45:20|||||||||114
1764254740000|2025-11-27 14:45:40|||||||||86
1764254750000|2025-11-27 14:45:50|||||||||103
1764254760000|2025-11-27 14:46:00|||||||||121
1764254780000|2025-11-27 14:46:20|5370|5369|5370|5369|5370|5369|5370|5369|116
1764254810000|2025-11-27 14:46:50|||||||||16
1764254820000|2025-11-27 14:47:00|5369|5367|5369|5368|5369|5368|5369|5367|74
1764254850000|2025-11-27 14:47:30|||||||||70
1764254860000|2025-11-27 14:47:40|||||||||30
1764254870000|2025-11-27 14:47:50|||||||||4
1764254890000|2025-11-27 14:48:10|5368|5367|5368|5367|5368|5367|5368|5367|286
1764254970000|2025-11-27 14:49:30|5367|5365|5367|5366|5367|5366|5367|5365|162
1764254980000|2025-11-27 14:49:40|5366|5365|5366|5365|5366|5365|5366|5365|1236
1764254990000|2025-11-27 14:49:50|5367||5367||5367||5367||115
1764255000000|2025-11-27 14:50:00|5366||5367||5367||5366||216
1764255010000|2025-11-27 14:50:10|5366|5364|5363|5361|5366|5364|5363|5361|138
1764255020000|2025-11-27 14:50:20|5362|5360|5362|5360|5362|5360|5362|5360|0
1764255030000|2025-11-27 14:50:30||5361||5361||5361||5360|0
1764255040000|2025-11-27 14:50:40||5360||5360||5360||5360|3
1764255050000|2025-11-27 14:50:50||5361||5361||5361||5361|0
1764255060000|2025-11-27 14:51:00||5360||5361||5361||5360|287
1764255070000|2025-11-27 14:51:10|5363|5362|5365|5363|5365|5363|5363|5362|611
1764255080000|2025-11-27 14:51:20|5366|5364|5366|5364|5366|5364|5365|5364|1
1764255110000|2025-11-27 14:51:50|5365||5365||5365||5365||0
1764255120000|2025-11-27 14:52:00|5364|5363|5363|5362|5364|5363|5363|5362|161
1764255130000|2025-11-27 14:52:10||5361||5361||5361||5361|378
1764255140000|2025-11-27 14:52:20|||||||||116
1764255180000|2025-11-27 14:53:00|5362|5360|5361|5360|5362|5360|5361|5360|47
1764255200000|2025-11-27 14:53:20|||||||||85
1764255210000|2025-11-27 14:53:30|||||||||88
1764255250000|2025-11-27 14:54:10|5362||5362||5362||5362||143
1764255260000|2025-11-27 14:54:20|5361|5361|5362|5361|5362|5361|5361|5361|126
1764255320000|2025-11-27 14:55:20|||||||||25
1764255340000|2025-11-27 14:55:40|||||||||111
1764255360000|2025-11-27 14:56:00|5363|5362|5364|5363|5364|5363|5363|5362|391
1764255370000|2025-11-27 14:56:10||5362||5362||5362||5362|22
1764255380000|2025-11-27 14:56:20|||||||||145
1764255400000|2025-11-27 14:56:40|5363||5364||5364||5363||0
1764255410000|2025-11-27 14:56:50|5365|5364|5365|5364|5365|5364|5365|5364|158
1764255420000|2025-11-27 14:57:00|||||||||139
1764255430000|2025-11-27 14:57:10|5364|5363|5364|5363|5364|5363|5364|5363|60
1764255470000|2025-11-27 14:57:50|5365||5365||5365||5365||164
1764255480000|2025-11-27 14:58:00|5364||5364||5364||5364||0
1764255490000|2025-11-27 14:58:10|5363|5362|5363|5362|5363|5362|5363|5362|137
1764255540000|2025-11-27 14:59:00|5364||5364||5364||5364||145
1764255550000|2025-11-27 14:59:10|5365|5363|5365|5363|5365|5363|5365|5363|507
1764255580000|2025-11-27 14:59:40|5366|5364|5366|5365|5366|5365|5366|5364|645
1764255590000|2025-11-27 14:59:50|||||||||248
1764255600000|2025-11-27 15:00:00|5365|5363|5365|5363|5365|5363|5365|5363|93
1764255610000|2025-11-27 15:00:10|5364||5364||5364||5364||0
1764255620000|2025-11-27 15:00:20|5363|5361|5363|5361|5363|5361|5363|5361|1
1764255630000|2025-11-27 15:00:30|5362||5362||5362||5362||0
1764255640000|2025-11-27 15:00:40|5363||5363||5363||5363||64
1764255650000|2025-11-27 15:00:50|5362||5362||5362||5362||105
1764255660000|2025-11-27 15:01:00|5365|5363|5364|5363|5365|5364|5364|5363|273
1764255670000|2025-11-27 15:01:10|5365|5362|5365|5363|5365|5363|5365|5362|155
1764255680000|2025-11-27 15:01:20|5364|5362|5364|5362|5364|5362|5364|5362|116
1764255690000|2025-11-27 15:01:30|5365|5363|5365|5364|5365|5364|5365|5363|309
1764255700000|2025-11-27 15:01:40||5363||5363||5363||5363|0
1764255720000|2025-11-27 15:02:00|||||||||1
1764255730000|2025-11-27 15:02:10|5364||5364||5364||5364||0
1764255760000|2025-11-27 15:02:40|||||||||930
1764255780000|2025-11-27 15:03:00|5365|5364|5365|5364|5365|5364|5365|5364|19
1764255790000|2025-11-27 15:03:10|||||||||200
1764255800000|2025-11-27 15:03:20|||||||||79
1764255810000|2025-11-27 15:03:30|5366|5363|5365|5363|5366|5363|5365|5363|588
1764255830000|2025-11-27 15:03:50|5366|5364|5366|5364|5366|5364|5366|5364|138
1764255840000|2025-11-27 15:04:00|5365|5363|5365|5363|5365|5363|5365|5363|0
1764255850000|2025-11-27 15:04:10|5366|5364|5366|5364|5366|5364|5366|5364|21
1764255870000|2025-11-27 15:04:30|||||||||311
1764255880000|2025-11-27 15:04:40|||||||||1
1764255890000|2025-11-27 15:04:50|5365||5365||5365||5365||0
1764255900000|2025-11-27 15:05:00|5366||5366||5366||5366||45
1764255910000|2025-11-27 15:05:10|5365||5366||5366||5365||139
1764255920000|2025-11-27 15:05:20|||||||||34
1764255930000|2025-11-27 15:05:30|5365|5363|5365|5363|5365|5363|5365|5363|175
1764255990000|2025-11-27 15:06:30|||||||||111
1764256000000|2025-11-27 15:06:40|5364||5364||5364||5364||0
1764256010000|2025-11-27 15:06:50|||||||||283
1764256020000|2025-11-27 15:07:00|5363|5362|5363|5362|5363|5362|5363|5362|9
1764256080000|2025-11-27 15:08:00|||||||||1
1764256090000|2025-11-27 15:08:10|||||||||84
1764256100000|2025-11-27 15:08:20|||||||||14
1764256110000|2025-11-27 15:08:30|5362|5360|5362|5360|5362|5360|5362|5360|22
1764256120000|2025-11-27 15:08:40||5361||5361||5361||5361|168
1764256130000|2025-11-27 15:08:50|5363||5363||5363||5363||73
1764256140000|2025-11-27 15:09:00|5362|5360|5362|5360|5362|5360|5362|5360|9
1764256150000|2025-11-27 15:09:10|5363|5361|5363|5361|5363|5361|5363|5361|50
1764256160000|2025-11-27 15:09:20|5364|5362|5363|5361|5364|5363|5363|5361|51
1764256170000|2025-11-27 15:09:30||5362||5361||5362||5361|40
1764256180000|2025-11-27 15:09:40|5364|5362|5364|5362|5364|5362|5364|5362|0
1764256190000|2025-11-27 15:09:50|5363|5361|5363|5361|5363|5361|5363|5361|4
1764256200000|2025-11-27 15:10:00||5362||5362||5362||5362|0
1764256210000|2025-11-27 15:10:10|5364||5364||5364||5364||16
1764256220000|2025-11-27 15:10:20|5363|5361|5364|5362|5364|5362|5363|5361|6
1764256230000|2025-11-27 15:10:30|5363||5363||5363||5363||247
1764256250000|2025-11-27 15:10:50|||||||||3
1764256260000|2025-11-27 15:11:00|5364|5363|5364|5363|5364|5363|5363|5362|123
1764256280000|2025-11-27 15:11:20||5362||5362||5362||5362|26
1764256290000|2025-11-27 15:11:30|||||||||63
1764256300000|2025-11-27 15:11:40|||||||||52
1764256320000|2025-11-27 15:12:00|5365|5363|5365|5363|5365|5363|5365|5362|58
1764256370000|2025-11-27 15:12:50|5366|5364|5366|5364|5366|5364|5366|5364|34
1764256380000|2025-11-27 15:13:00|5365||5365||5365||5365||157
1764256390000|2025-11-27 15:13:10|5366||5366||5366||5366||833
1764256400000|2025-11-27 15:13:20||5365||5364||5365||5364|0
1764256410000|2025-11-27 15:13:30|||||||||258
1764256440000|2025-11-27 15:14:00|||||||||31
1764256450000|2025-11-27 15:14:10|5367|5366|5367|5366|5367|5366|5367|5366|171
1764256460000|2025-11-27 15:14:20|5366|5365|5366|5365|5366|5365|5366|5365|5
1764256480000|2025-11-27 15:14:40||5364||5364||5364||5364|244
1764256490000|2025-11-27 15:14:50|5365||5365||5365||5365||200
1764256500000|2025-11-27 15:15:00|||||||||58
1764256510000|2025-11-27 15:15:10|||||||||905
1764256520000|2025-11-27 15:15:20|5364|5363|5364|5363|5364|5363|5364|5363|163
1764256530000|2025-11-27 15:15:30|5363|5362|5363|5362|5363|5362|5363|5362|56
1764256540000|2025-11-27 15:15:40|5364|5363|5364|5362|5364|5363|5364|5362|181
1764256550000|2025-11-27 15:15:50|5363||5364||5364||5363||40
1764256560000|2025-11-27 15:16:00|5363||5363||5363||5363||48
1764256570000|2025-11-27 15:16:10|5364||5364||5364||5364||125
1764256580000|2025-11-27 15:16:20|5363|5363|5363|5362|5363|5363|5363|5362|303
1764256600000|2025-11-27 15:16:40|||||||||45
1764256620000|2025-11-27 15:17:00|||||||||176
1764256630000|2025-11-27 15:17:10|5364|5363|5364|5363|5364|5363|5364|5363|497
1764256640000|2025-11-27 15:17:20|||||||||13
1764256650000|2025-11-27 15:17:30|||||||||483
1764256660000|2025-11-27 15:17:40|5365||5365||5365||5365||171
1764256670000|2025-11-27 15:17:50|5364||5365||5365||5364||223
1764256680000|2025-11-27 15:18:00||5364||5364||5364||5364|173
1764256700000|2025-11-27 15:18:20|5364|5363|5364|5363|5364|5363|5364|5363|155
1764256740000|2025-11-27 15:19:00|5365||5365||5365||5365||261
1764256760000|2025-11-27 15:19:20|5364||5364||5364||5364||0
1764256770000|2025-11-27 15:19:30|5365||5364||5365||5364||169
1764256780000|2025-11-27 15:19:40|||||||||39
1764256790000|2025-11-27 15:19:50|5365|5364|5365|5364|5365|5364|5365|5364|16
1764256800000|2025-11-27 15:20:00|5368|5367|5370|5368|5370|5368|5368|5367|458
1764256810000|2025-11-27 15:20:10|5369||5369||5369||5369||826
1764256830000|2025-11-27 15:20:30|5368|5367|5368|5367|5368|5367|5368|5367|14
1764256860000|2025-11-27 15:21:00|5369||5369||5369||5369||229
1764256890000|2025-11-27 15:21:30|||||||||456
1764256920000|2025-11-27 15:22:00|||||||||19
1764256930000|2025-11-27 15:22:10|5370|5368|5369|5368|5370|5368|5369|5368|416
1764256960000|2025-11-27 15:22:40|5370|5369|5369|5367|5370|5369|5369|5367|178
1764256970000|2025-11-27 15:22:50|5367|5366|5367|5366|5367|5366|5367|5366|638
1764256980000|2025-11-27 15:23:00|5368|5367|5368|5366|5368|5367|5368|5366|309
1764256990000|2025-11-27 15:23:10|||||||||384
1764257100000|2025-11-27 15:25:00|5367||5367||5367||5367||127
1764257110000|2025-11-27 15:25:10|5366|5365|5366|5365|5366|5366|5366|5365|946
1764257120000|2025-11-27 15:25:20|5365|5364|5366|5363|5366|5364|5364|5362|292
1764257130000|2025-11-27 15:25:30|5365|5362|5365|5362|5365|5362|5365|5362|0
1764257140000|2025-11-27 15:25:40|5364|5363|5365|5362|5365|5363|5364|5361|0
1764257160000|2025-11-27 15:26:00|5364|5361|5364|5362|5365|5363|5364|5361|0
1764257170000|2025-11-27 15:26:10|5365|5363|5365|5363|5365|5363|5365|5363|0
1764257180000|2025-11-27 15:26:20|5364|5362|5365|5363|5365|5363|5364|5362|0
1764257220000|2025-11-27 15:27:00|5364|5362|5364|5362|5365|5363|5363|5361|32
1764257230000|2025-11-27 15:27:10|5363|5361|5363|5361|5364|5362|5363|5361|0
1764257240000|2025-11-27 15:27:20|5364|5362|5365|5362|5365|5362|5363|5361|0
1764257250000|2025-11-27 15:27:30|5364|5361|5363|5361|5365|5362|5363|5361|0
1764257270000|2025-11-27 15:27:50|5364|5362|5363|5361|5364|5362|5363|5361|0
1764257280000|2025-11-27 15:28:00|5364|5362|5363|5361|5364|5362|5363|5361|89
1764257290000|2025-11-27 15:28:10|5364|5362|5364|5362|5364|5362|5363|5361|0
1764257300000|2025-11-27 15:28:20|5363|5361|5364|5362|5364|5362|5363|5361|0
1764257310000|2025-11-27 15:28:30|5363|5361|5364|5362|5364|5362|5363|5361|0
1764257320000|2025-11-27 15:28:40|5363|5361|5363|5361|5364|5362|5363|5361|0
1764257330000|2025-11-27 15:28:50|5364|5362|5363|5361|5364|5362|5363|5361|0
1764257340000|2025-11-27 15:29:00|5364|5362|5364|5362|5364|5362|5363|5361|0
1764257350000|2025-11-27 15:29:10|5363|5361|5364|5362|5364|5362|5363|5361|0
1764257360000|2025-11-27 15:29:20|5363|5361|5363|5361|5363|5361|5363|5361|0
1764257370000|2025-11-27 15:29:30|5364|5362|5363|5360|5364|5362|5363|5360|0
1764257380000|2025-11-27 15:29:40|5364|5361|5361|5359|5364|5361|5361|5359|0
1764257390000|2025-11-27 15:29:50|5362|5360|5361|5359|5362|5360|5361|5359|0
1764257400000|2025-11-27 15:30:00|5362|5360|5360|5358|5362|5360|5359|5357|81
1764257410000|2025-11-27 15:30:10|5359|5357|5359|5357|5359|5357|5359|5357|0
1764257420000|2025-11-27 15:30:20|5360|5358|5360|5358|5360|5358|5359|5357|0
1764257430000|2025-11-27 15:30:30|5359|5357|5359|5357|5360|5358|5359|5357|0
1764257440000|2025-11-27 15:30:40|5360|5358|5360|5358|5360|5358|5359|5357|0
1764257450000|2025-11-27 15:30:50|5359|5357|5360|5358|5360|5358|5359|5357|0
1764257460000|2025-11-27 15:31:00|5359|5357|5359|5357|5359|5357|5359|5357|0
1764257470000|2025-11-27 15:31:10|5360|5358|5360|5358|5360|5358|5359|5357|0
1764257490000|2025-11-27 15:31:30|5359|5357|5360|5358|5360|5358|5359|5357|0
1764257500000|2025-11-27 15:31:40|5359|5357|5359|5357|5360|5358|5359|5357|0
1764257510000|2025-11-27 15:31:50|5360|5358|5360|5358|5360|5358|5359|5357|0
1764257520000|2025-11-27 15:32:00|5359|5357|5360|5358|5360|5358|5359|5357|0
1764257530000|2025-11-27 15:32:10|5359|5357|5361|5359|5361|5359|5359|5357|8
1764257560000|2025-11-27 15:32:40|5360|5358|5360|5358|5360|5358|5360|5358|0
1764257570000|2025-11-27 15:32:50|5361|5359|5360|5358|5361|5359|5360|5358|0
1764257590000|2025-11-27 15:33:10|5361|5359|5360|5358|5361|5359|5360|5358|0
1764257600000|2025-11-27 15:33:20|5359|5357|5359|5357|5359|5357|5359|5357|0
1764257620000|2025-11-27 15:33:40|5360|5358|5359|5357|5360|5358|5359|5357|0
1764257630000|2025-11-27 15:33:50|5360|5358|5360|5358|5360|5358|5359|5357|0
1764257680000|2025-11-27 15:34:40|5361|5359|5361|5359|5361|5359|5361|5359|0
1764257690000|2025-11-27 15:34:50|5360|5358|5361|5359|5361|5359|5360|5358|0
1764257700000|2025-11-27 15:35:00|5360|5358|5361|5359|5363|5360|5360|5357|584
1764257710000|2025-11-27 15:35:10|5360|5357|5360|5358|5361|5358|5360|5357|0
1764257720000|2025-11-27 15:35:20|5361|5359|5361|5359|5361|5359|5360|5358|0
1764257730000|2025-11-27 15:35:30|5360|5358|5361|5359|5361|5359|5360|5358|0
1764257750000|2025-11-27 15:35:50|5360|5358|5362|5360|5362|5360|5360|5358|484
1764257760000|2025-11-27 15:36:00|5361|5359|5361|5359|5362|5360|5361|5359|0
1764257770000|2025-11-27 15:36:10|5362|5360|5360|5358|5362|5360|5360|5358|1
1764257780000|2025-11-27 15:36:20|5361|5359|5361|5359|5361|5359|5360|5358|0
1764257790000|2025-11-27 15:36:30|5360|5358|5360|5358|5360|5358|5360|5358|0
1764257800000|2025-11-27 15:36:40|5361|5359|5360|5358|5361|5359|5360|5358|0
1764257810000|2025-11-27 15:36:50|5361|5359|5362|5360|5362|5360|5361|5359|0
1764257820000|2025-11-27 15:37:00|5361|5359|5362|5360|5362|5360|5361|5359|88
1764257830000|2025-11-27 15:37:10|5361|5359|5361|5359|5361|5359|5361|5359|0
1764257840000|2025-11-27 15:37:20|5362|5360|5363|5360|5363|5361|5361|5359|0
1764257850000|2025-11-27 15:37:30|5362|5359|5362|5359|5363|5361|5362|5359|0
1764257860000|2025-11-27 15:37:40|5363|5360|5363|5360|5363|5360|5363|5360|0
1764257870000|2025-11-27 15:37:50|5362|5359|5363|5360|5363|5360|5362|5359|0
1764257880000|2025-11-27 15:38:00||5361||5361||5361||5361|0
1764257890000|2025-11-27 15:38:10|5362|5360|5361|5359|5363|5361|5361|5359|0
1764257900000|2025-11-27 15:38:20|5362|5360|5361|5359|5362|5360|5361|5359|0
1764257910000|2025-11-27 15:38:30|5362|5360|5361|5359|5362|5360|5361|5359|0
1764257920000|2025-11-27 15:38:40|5362|5360|5362|5360|5362|5360|5361|5359|0
1764257930000|2025-11-27 15:38:50|5361|5359|5362|5360|5362|5360|5361|5359|0
1764257940000|2025-11-27 15:39:00|5361|5359|5362|5360|5362|5360|5361|5359|0
1764257950000|2025-11-27 15:39:10|5361|5359|5362|5360|5362|5360|5361|5359|0
1764257960000|2025-11-27 15:39:20|5361|5359|5361|5359|5361|5359|5361|5359|0
1764257970000|2025-11-27 15:39:30|5360|5358|5361|5359|5361|5359|5360|5358|111
1764257980000|2025-11-27 15:39:40|5360|5358|5359|5357|5361|5359|5359|5357|72
1764257990000|2025-11-27 15:39:50|5360|5358|5360|5358|5360|5358|5359|5357|0
1764258000000|2025-11-27 15:40:00|5359|5357|5359|5357|5360|5358|5359|5357|0
1764258010000|2025-11-27 15:40:10|5360|5358|5359|5357|5360|5358|5359|5357|41
1764258020000|2025-11-27 15:40:20|5360|5358|5357|5355|5360|5358|5357|5355|138
1764258030000|2025-11-27 15:40:30||5355||5355||5355||5355|159
1764258040000|2025-11-27 15:40:40|5356||5356||5356||5356||59
1764258050000|2025-11-27 15:40:50|||||||||4
1764258060000|2025-11-27 15:41:00|||||||||182
1764258070000|2025-11-27 15:41:10|||||||||25
1764258090000|2025-11-27 15:41:30|||||||||125
1764258120000|2025-11-27 15:42:00|||||||||123
1764258130000|2025-11-27 15:42:10|||||||||767
1764258140000|2025-11-27 15:42:20|5357|5356|5357|5356|5357|5356|5357|5356|227
1764258150000|2025-11-27 15:42:30|||||||||24
1764258160000|2025-11-27 15:42:40||5355||5355||5355||5355|427
1764258190000|2025-11-27 15:43:10|||||||||128
1764258210000|2025-11-27 15:43:30|5356||5356||5356||5356||272
1764258220000|2025-11-27 15:43:40|5359|5358|5359|5358|5359|5358|5359|5358|176
1764258230000|2025-11-27 15:43:50|5358|5357|5358|5357|5358|5357|5358|5357|459
1764258250000|2025-11-27 15:44:10|5357|5356|5357|5356|5358|5357|5357|5356|370
1764258290000|2025-11-27 15:44:50||5355||5355||5355||5355|2
1764258300000|2025-11-27 15:45:00|||||||||1
1764258310000|2025-11-27 15:45:10|5356||5356||5356||5356||147
1764258320000|2025-11-27 15:45:20|||||||||120
1764258330000|2025-11-27 15:45:30|||||||||49
1764258340000|2025-11-27 15:45:40|||||||||62
1764258350000|2025-11-27 15:45:50|5357|5356|5356|5355|5357|5356|5356|5355|198
1764258360000|2025-11-27 15:46:00|||||||||153
1764258390000|2025-11-27 15:46:30|||||||||838
1764258410000|2025-11-27 15:46:50|||||||||172
1764258430000|2025-11-27 15:47:10|5357|5356|5357|5356|5357|5356|5357|5356|871
1764258460000|2025-11-27 15:47:40|||||||||128
1764258470000|2025-11-27 15:47:50|||||||||133
1764258500000|2025-11-27 15:48:20|||||||||296
1764258520000|2025-11-27 15:48:40|||||||||505
1764258530000|2025-11-27 15:48:50|||||||||142
1764258540000|2025-11-27 15:49:00|||||||||108
1764258550000|2025-11-27 15:49:10|||||||||1
1764258590000|2025-11-27 15:49:50|||||||||37
1764258600000|2025-11-27 15:50:00|||||||||222
1764258610000|2025-11-27 15:50:10|||||||||588
1764258630000|2025-11-27 15:50:30|5358|5357|5358|5357|5358|5357|5358|5357|473
1764258650000|2025-11-27 15:50:50|5361|5360|5360|5358|5361|5360|5360|5358|309
1764258670000|2025-11-27 15:51:10|5361|5359|5361|5359|5361|5359|5361|5359|137
1764258690000|2025-11-27 15:51:30|||||||||2
1764258700000|2025-11-27 15:51:40|||||||||180
1764258720000|2025-11-27 15:52:00|||||||||1
1764258730000|2025-11-27 15:52:10|||||||||116
1764258740000|2025-11-27 15:52:20|||||||||150
1764258750000|2025-11-27 15:52:30|5362|5360|5362|5360|5362|5360|5362|5360|143
1764258770000|2025-11-27 15:52:50|5361|5362|5364|5362|5364|5362|5361|5362|519
1764258780000|2025-11-27 15:53:00|5366|5363|5367|5366|5367|5366|5366|5363|574
1764258790000|2025-11-27 15:53:10||5365||5366||5366||5365|1
1764258810000|2025-11-27 15:53:30|5366|5365|5366|5365|5366|5365|5366|5365|406
1764258830000|2025-11-27 15:53:50||5364||5364||5364||5364|348
1764258840000|2025-11-27 15:54:00||5365||5365||5365||5365|484
1764258880000|2025-11-27 15:54:40|5367|5364|5367|5365|5367|5365|5367|5364|582
1764258900000|2025-11-27 15:55:00||5366||5366||5366||5366|1
1764258920000|2025-11-27 15:55:20|||||||||13
1764258930000|2025-11-27 15:55:30|||||||||185
1764258960000|2025-11-27 15:56:00|||||||||185
1764258980000|2025-11-27 15:56:20|5366|5365|5366|5365|5366|5365|5366|5365|117
1764259030000|2025-11-27 15:57:10|||||||||55
1764259040000|2025-11-27 15:57:20|||||||||111
1764259050000|2025-11-27 15:57:30|5365|5364|5367|5366|5367|5366|5365|5363|946
1764259060000|2025-11-27 15:57:40|5366|5365|5367|5365|5367|5365|5366|5365|85
1764259070000|2025-11-27 15:57:50|||||||||4
1764259080000|2025-11-27 15:58:00|5367|5364|5368|5365|5368|5365|5367|5364|0
1764259090000|2025-11-27 15:58:10|5367|5366|5368|5366|5368|5366|5367|5365|0
1764259110000|2025-11-27 15:58:30|5367|5365|5367|5365|5367|5365|5367|5365|0
1764259120000|2025-11-27 15:58:40|5368|5366|5367|5365|5368|5366|5367|5365|0
1764259130000|2025-11-27 15:58:50|5368|5366|5368|5366|5368|5366|5368|5366|0
1764259140000|2025-11-27 15:59:00|5367|5365|5367|5365|5368|5366|5367|5365|0
1764259150000|2025-11-27 15:59:10|5368|5366|5368|5366|5368|5366|5367|5365|0
1764259160000|2025-11-27 15:59:20|5367|5365|5369|5367|5369|5367|5367|5365|165
1764259170000|2025-11-27 15:59:30|5368|5366|5369|5367|5369|5367|5368|5366|4
1764259180000|2025-11-27 15:59:40|5368|5366|5367|5365|5369|5367|5367|5365|636
1764259190000|2025-11-27 15:59:50|5368|5366|5368|5366|5368|5366|5367|5365|0
1764259200000|2025-11-27 16:00:00|5367|5365|5366|5364|5368|5366|5366|5364|192
1764259210000|2025-11-27 16:00:10|5367|5365|5367|5365|5367|5365|5367|5365|0
1764259220000|2025-11-27 16:00:20|5368|5364|5368|5366|5368|5366|5367|5364|0
1764259230000|2025-11-27 16:00:30|5367|5365|5368|5366|5368|5366|5367|5365|0
1764259240000|2025-11-27 16:00:40|5367|5365|5368|5366|5368|5366|5367|5365|0
1764259250000|2025-11-27 16:00:50|5367|5365|5368|5366|5368|5366|5367|5365|0
1764259260000|2025-11-27 16:01:00|5367|5365|5368|5366|5368|5366|5367|5365|0
1764259270000|2025-11-27 16:01:10|5367|5365|5368|5365|5369|5367|5367|5365|42
1764259280000|2025-11-27 16:01:20|5369|5366|5368|5365|5369|5366|5368|5365|0
1764259290000|2025-11-27 16:01:30|5369|5366|5369|5367|5369|5367|5368|5365|0
1764259300000|2025-11-27 16:01:40|5368|5366|5368|5366|5369|5367|5368|5366|0
1764259310000|2025-11-27 16:01:50|5369|5367|5369|5367|5369|5367|5369|5367|0
1764259320000|2025-11-27 16:02:00|5368|5366|5369|5367|5369|5367|5368|5366|150
1764259330000|2025-11-27 16:02:10|5368|5366|5367|5365|5368|5366|5367|5365|4
1764259340000|2025-11-27 16:02:20|5368|5366|5368|5366|5368|5366|5368|5366|0
1764259350000|2025-11-27 16:02:30|5367|5365|5367|5364|5368|5366|5367|5364|174
1764259360000|2025-11-27 16:02:40|5368|5365|5368|5366|5369|5367|5367|5364|269
1764259370000|2025-11-27 16:02:50|5369|5367|5368|5366|5369|5367|5368|5366|0
1764259380000|2025-11-27 16:03:00|5369|5367|5368|5366|5369|5367|5368|5366|0
1764259390000|2025-11-27 16:03:10|5369|5367|5368|5365|5369|5367|5367|5365|0
1764259400000|2025-11-27 16:03:20|5369|5366|5368|5365|5369|5366|5368|5365|0
1764259410000|2025-11-27 16:03:30|5369|5366|5368|5365|5369|5366|5367|5365|0
1764259440000|2025-11-27 16:04:00|5369|5366|5369|5366|5369|5366|5369|5366|0
1764259450000|2025-11-27 16:04:10|5368|5365|5368|5365|5368|5365|5368|5365|0
1764259460000|2025-11-27 16:04:20|5367|5366|5368|5366|5368|5366|5367|5365|0
1764259470000|2025-11-27 16:04:30|5367|5365|5367|5365|5368|5366|5367|5365|0
1764259480000|2025-11-27 16:04:40|5368|5366|5369|5367|5369|5367|5367|5365|0
1764259490000|2025-11-27 16:04:50|5368|5366|5367|5364|5369|5367|5367|5364|138
1764259500000|2025-11-27 16:05:00|5366|5365|5365|5363|5367|5365|5365|5363|5
1764259510000|2025-11-27 16:05:10|5366|5364|5366|5364|5366|5364|5365|5363|0
1764259520000|2025-11-27 16:05:20|5365|5363|5364|5361|5365|5363|5363|5360|196
1764259530000|2025-11-27 16:05:30|5363|5360|5364|5361|5364|5361|5363|5360|0
1764259540000|2025-11-27 16:05:40|5363|5360|5363|5360|5364|5361|5363|5360|0
1764259550000|2025-11-27 16:05:50|5364|5361|5364|5361|5364|5361|5363|5360|0
1764259560000|2025-11-27 16:06:00|5363|5360|5364|5361|5364|5361|5363|5360|0
1764259580000|2025-11-27 16:06:20|5363|5360|5364|5361|5364|5361|5363|5360|0
1764259600000|2025-11-27 16:06:40|5363|5360|5364|5361|5364|5361|5363|5360|0
1764259610000|2025-11-27 16:06:50|5363|5362|5363|5361|5364|5362|5363|5361|0
1764259620000|2025-11-27 16:07:00|5364|5362|5364|5362|5364|5362|5363|5361|0
1764259640000|2025-11-27 16:07:20|5363|5361|5364|5362|5364|5362|5363|5361|0
1764259650000|2025-11-27 16:07:30|5363|5361|5363|5361|5364|5362|5363|5361|0
1764259660000|2025-11-27 16:07:40|5364|5362|5363|5361|5364|5362|5363|5361|0
1764259680000|2025-11-27 16:08:00|5364|5362|5363|5361|5364|5362|5363|5361|0
1764259690000|2025-11-27 16:08:10|5364|5362|5363|5361|5364|5362|5363|5361|218
1764259700000|2025-11-27 16:08:20|5364|5362|5363|5361|5364|5362|5363|5361|112
1764259710000|2025-11-27 16:08:30|5364|5362|5363|5361|5364|5362|5363|5361|0
1764259720000|2025-11-27 16:08:40|5364|5362|5363|5361|5364|5362|5363|5361|0
1764259740000|2025-11-27 16:09:00|5364|5362|5364|5362|5364|5362|5364|5362|0
1764259750000|2025-11-27 16:09:10|5363|5361|5363|5361|5363|5361|5363|5361|0
1764259760000|2025-11-27 16:09:20|5364|5362|5364|5362|5364|5362|5364|5362|0
1764259770000|2025-11-27 16:09:30|5363|5361|5364|5362|5364|5362|5363|5361|0
1764259780000|2025-11-27 16:09:40|5363|5361|5364|5362|5364|5362|5363|5361|0
1764259800000|2025-11-27 16:10:00|5363|5361|5363|5361|5363|5361|5363|5361|0
1764259810000|2025-11-27 16:10:10|5364|5362|5363|5361|5364|5362|5363|5361|0
1764259820000|2025-11-27 16:10:20|5364|5362|5364|5362|5364|5362|5364|5362|0
1764259830000|2025-11-27 16:10:30|5363|5361|5364|5362|5364|5362|5363|5361|0
1764259840000|2025-11-27 16:10:40|5363|5361|5363|5361|5364|5362|5363|5361|0
1764259850000|2025-11-27 16:10:50|5364|5362|5364|5362|5365|5363|5364|5362|177
1764259860000|2025-11-27 16:11:00|5365|5363|5364|5362|5365|5363|5364|5362|0
1764259870000|2025-11-27 16:11:10|5365|5363|5364|5362|5365|5363|5364|5362|0
1764259880000|2025-11-27 16:11:20|5365|5363|5365|5363|5365|5363|5364|5362|0
1764259890000|2025-11-27 16:11:30|5364|5362|5365|5363|5365|5363|5364|5362|0
1764259910000|2025-11-27 16:11:50|5364|5362|5364|5362|5365|5363|5364|5362|0
1764259920000|2025-11-27 16:12:00|5365|5363|5364|5362|5365|5363|5364|5362|0
1764259930000|2025-11-27 16:12:10|5365|5363|5364|5362|5365|5363|5364|5362|0
1764259940000|2025-11-27 16:12:20|5365|5363|5365|5363|5365|5363|5365|5363|0
1764259950000|2025-11-27 16:12:30|5364|5362|5364|5362|5365|5363|5364|5362|0
1764259960000|2025-11-27 16:12:40|5365|5363|5365|5363|5365|5363|5364|5362|0
1764259970000|2025-11-27 16:12:50|5364|5362|5364|5362|5365|5363|5364|5362|0
1764259980000|2025-11-27 16:13:00|5365|5363|5365|5363|5365|5363|5365|5363|0
1764259990000|2025-11-27 16:13:10|||||||||46
1764260000000|2025-11-27 16:13:20|||||||||65
1764260010000|2025-11-27 16:13:30|5365||5365||5365||5365||552
1764260020000|2025-11-27 16:13:40||5364||5364||5364||5364|41
1764260030000|2025-11-27 16:13:50|5364|5363|5364|5363|5364|5363|5364|5363|253
1764260070000|2025-11-27 16:14:30|||||||||802
1764260080000|2025-11-27 16:14:40|5365||5365||5365||5365||59
1764260090000|2025-11-27 16:14:50|||||||||235
1764260110000|2025-11-27 16:15:10|||||||||1
1764260120000|2025-11-27 16:15:20|||||||||99
1764260150000|2025-11-27 16:15:50|||||||||172
1764260230000|2025-11-27 16:17:10|||||||||4
1764260240000|2025-11-27 16:17:20|5364||5364||5364||5364||192
1764260250000|2025-11-27 16:17:30|||||||||111
1764260310000|2025-11-27 16:18:30|||||||||113
1764260340000|2025-11-27 16:19:00|5365|5364|5367|5365|5367|5365|5365|5364|513
1764260370000|2025-11-27 16:19:30|5366||5366||5366||5366||1
1764260380000|2025-11-27 16:19:40|5365|5364|5365|5364|5365|5364|5365|5364|71
1764260410000|2025-11-27 16:20:10|||||||||269
1764260420000|2025-11-27 16:20:20|||||||||157
1764260430000|2025-11-27 16:20:30||5363||5363||5363||5363|34
1764260440000|2025-11-27 16:20:40|5364||5364||5364||5364||60
1764260460000|2025-11-27 16:21:00||5362||5362||5362||5362|102
1764260470000|2025-11-27 16:21:10|5363||5363||5363||5363||0
1764260480000|2025-11-27 16:21:20||5361||5361||5361||5361|364
1764260500000|2025-11-27 16:21:40|5362||5362||5362||5362||0
1764260510000|2025-11-27 16:21:50|5363||5363||5363||5363||50
1764260530000|2025-11-27 16:22:10|||||||||927
1764260550000|2025-11-27 16:22:30||5362||5362||5362||5362|200
1764260560000|2025-11-27 16:22:40|||||||||258
1764260580000|2025-11-27 16:23:00|||||||||90
1764260590000|2025-11-27 16:23:10|||||||||15
1764260600000|2025-11-27 16:23:20|||||||||555
1764260610000|2025-11-27 16:23:30|||||||||64
1764260620000|2025-11-27 16:23:40|||||||||1
1764260630000|2025-11-27 16:23:50|||||||||87
1764260660000|2025-11-27 16:24:20|||||||||38
1764260670000|2025-11-27 16:24:30|||||||||714
1764260680000|2025-11-27 16:24:40|||||||||201
1764260690000|2025-11-27 16:24:50|||||||||43
1764260700000|2025-11-27 16:25:00|5364|5363|5364|5363|5364|5363|5364|5363|317
1764260710000|2025-11-27 16:25:10|5365|5364|5365|5364|5365|5364|5365|5364|158
1764260720000|2025-11-27 16:25:20|||||||||15
1764260740000|2025-11-27 16:25:40|||||||||111
1764260750000|2025-11-27 16:25:50|||||||||38
1764260770000|2025-11-27 16:26:10|||||||||7
1764260780000|2025-11-27 16:26:20|5364|5363|5364|5363|5364|5363|5364|5363|80
1764260810000|2025-11-27 16:26:50|||||||||70
1764260820000|2025-11-27 16:27:00|||||||||1
1764260830000|2025-11-27 16:27:10|||||||||69
1764260850000|2025-11-27 16:27:30|||||||||113
1764260860000|2025-11-27 16:27:40|||||||||41
1764260880000|2025-11-27 16:28:00|5362|5361|5362|5361|5362|5361|5362|5361|170
1764260890000|2025-11-27 16:28:10|||||||||252
1764260900000|2025-11-27 16:28:20|||||||||3
1764260910000|2025-11-27 16:28:30|||||||||421
1764260920000|2025-11-27 16:28:40|||||||||2
1764260930000|2025-11-27 16:28:50|||||||||36
1764260940000|2025-11-27 16:29:00|||||||||112
1764260950000|2025-11-27 16:29:10|5361|5360|5361|5359|5361|5360|5361|5359|316
1764260970000|2025-11-27 16:29:30|||||||||4
1764260980000|2025-11-27 16:29:40|5362|5360|5362|5360|5362|5360|5362|5360|67
1764260990000|2025-11-27 16:29:50||5361||5360||5361||5360|1189
1764316810000|2025-11-28 08:00:10|5377|5370|5370|5365|5377|5370|5368|5365|909
1764316820000|2025-11-28 08:00:20|5374|5367|5374|5370|5374|5371|5368|5365|2711
1764316830000|2025-11-28 08:00:30|5373|5371|5379|5375|5379|5375|5373|5371|290
1764316840000|2025-11-28 08:00:40|5383|5379|5385|5381|5385|5381|5383|5379|761
1764316850000|2025-11-28 08:00:50|5390|5388|5391|5389|5391|5389|5390|5388|141
1764316860000|2025-11-28 08:01:00|5387|5384|5388|5386|5388|5386|5387|5384|81
1764316870000|2025-11-28 08:01:10|5393|5389|5395|5392|5395|5392|5392|5389|24
1764316880000|2025-11-28 08:01:20||5394||5394||5394||5394|15
1764316890000|2025-11-28 08:01:30|||||||||184
1764316900000|2025-11-28 08:01:40|5398||5395||5398||5395||651
1764316910000|2025-11-28 08:01:50|5396|5392|5394|5392|5396|5392|5394|5392|626
1764316920000|2025-11-28 08:02:00|5391|5389|5393|5389|5393|5389|5390|5388|206
1764316930000|2025-11-28 08:02:10|5391|5388|5392|5388|5393|5389|5391|5388|109
1764316970000|2025-11-28 08:02:50|||||||||11
1764316980000|2025-11-28 08:03:00|5393|5389|5392|5389|5393|5389|5392|5389|2
1764316990000|2025-11-28 08:03:10|||||||||4
1764317000000|2025-11-28 08:03:20|||||||||16
1764317010000|2025-11-28 08:03:30|5389|5386|5392|5388|5392|5388|5389|5386|593
1764317020000|2025-11-28 08:03:40|5391||5391||5391||5391||0
1764317050000|2025-11-28 08:04:10|5390|5387|5390|5387|5390|5387|5390|5387|609
1764317060000|2025-11-28 08:04:20|5391||5391||5391||5391||0
1764317100000|2025-11-28 08:05:00|||||||||19
1764317110000|2025-11-28 08:05:10|5390||5390||5390||5390||61
1764317120000|2025-11-28 08:05:20|||||||||8
1764317130000|2025-11-28 08:05:30||5388||5388||5388||5388|470
1764317140000|2025-11-28 08:05:40||5387||5387||5387||5387|175
1764317150000|2025-11-28 08:05:50|5387|5385|5387|5385|5387|5385|5387|5385|175
1764317200000|2025-11-28 08:06:40|5390|5386|5390|5386|5390|5386|5390|5386|155
1764317210000|2025-11-28 08:06:50|5391|5390|5391|5390|5391|5390|5391|5390|0
1764317220000|2025-11-28 08:07:00|5392|5391|5392|5391|5392|5391|5392|5391|1
1764317230000|2025-11-28 08:07:10|5394||5393||5394||5393||454
1764317240000|2025-11-28 08:07:20|5394|5390|5394|5391|5394|5391|5394|5390|0
1764317250000|2025-11-28 08:07:30|||||||||10
1764317270000|2025-11-28 08:07:50|||||||||5
1764317280000|2025-11-28 08:08:00|||||||||10
1764317290000|2025-11-28 08:08:10|5392|5390|5392|5390|5392|5390|5392|5390|3
1764317300000|2025-11-28 08:08:20|5394|5391|5394|5391|5394|5391|5394|5391|0
1764317350000|2025-11-28 08:09:10||5392||5392||5392||5392|0
1764317360000|2025-11-28 08:09:20|5397|5394|5398|5395|5398|5395|5397|5394|31
1764317390000|2025-11-28 08:09:50|5402|5399|5402|5399|5402|5399|5402|5399|0
1764317420000|2025-11-28 08:10:20|5405|5402|5405|5403|5405|5403|5405|5402|74
1764317440000|2025-11-28 08:10:40|5408|5404|5408|5405|5408|5405|5408|5404|6
1764317450000|2025-11-28 08:10:50|||||||||1
1764317460000|2025-11-28 08:11:00|5407|5404|5406|5403|5407|5404|5405|5403|73
1764317470000|2025-11-28 08:11:10|5405|5402|5400|5398|5405|5402|5400|5398|378
1764317480000|2025-11-28 08:11:20|5398|5395|5398|5395|5398|5395|5398|5395|107
1764317490000|2025-11-28 08:11:30|5397||5397||5397||5397||37
1764317500000|2025-11-28 08:11:40|5395|5393|5394|5393|5395|5393|5394|5393|32
1764317520000|2025-11-28 08:12:00|5395|5394|5396|5394|5396|5394|5395|5394|95
1764317540000|2025-11-28 08:12:20|5397|5395|5397|5395|5397|5395|5397|5395|0
1764317550000|2025-11-28 08:12:30|5396|5394|5397|5394|5397|5394|5396|5394|49
1764317600000|2025-11-28 08:13:20|||||||||67
1764317610000|2025-11-28 08:13:30|5396||5396||5396||5396||100
1764317640000|2025-11-28 08:14:00|||||||||14
1764317680000|2025-11-28 08:14:40|5395|5393|5392|5390|5395|5393|5392|5390|405
1764317690000|2025-11-28 08:14:50|5390|5388|5390|5388|5390|5388|5390|5388|79
1764317700000|2025-11-28 08:15:00|5391||5390||5391||5390||147
1764317720000|2025-11-28 08:15:20|||||||||16
1764317790000|2025-11-28 08:16:30|5391|5389|5391|5389|5391|5389|5391|5389|59
1764317800000|2025-11-28 08:16:40|||||||||10
1764317810000|2025-11-28 08:16:50|5390||5390||5390||5390||0
1764317820000|2025-11-28 08:17:00|5391||5391||5391||5391||101
1764317830000|2025-11-28 08:17:10|||||||||1
1764317850000|2025-11-28 08:17:30|||||||||93
1764317860000|2025-11-28 08:17:40|||||||||1
1764317870000|2025-11-28 08:17:50|||||||||225
1764317890000|2025-11-28 08:18:10|5390|5388|5390|5388|5390|5388|5390|5388|109
1764317930000|2025-11-28 08:18:50|||||||||115
1764317950000|2025-11-28 08:19:10|5389|5387|5391|5388|5391|5388|5389|5387|88
1764317960000|2025-11-28 08:19:20||5389||5389||5389||5389|0
1764317990000|2025-11-28 08:19:50|5389|5387|5390|5388|5390|5388|5389|5387|19
1764318000000|2025-11-28 08:20:00|5388|5387|5388|5387|5388|5387|5388|5387|56
1764318010000|2025-11-28 08:20:10|5389||5389||5389||5389||105
1764318020000|2025-11-28 08:20:20|5388|5386|5387|5386|5388|5386|5387|5386|99
1764318030000|2025-11-28 08:20:30||5385||5385||5385||5385|414
1764318040000|2025-11-28 08:20:40|5386|5384|5386|5384|5386|5384|5386|5384|377
1764318060000|2025-11-28 08:21:00|5387||5386||5387||5386||0
1764318110000|2025-11-28 08:21:50|||||||||298
1764318140000|2025-11-28 08:22:20|5385|5383|5385|5383|5385|5383|5385|5383|113
1764318190000|2025-11-28 08:23:10|||||||||1
1764318200000|2025-11-28 08:23:20|||||||||90
1764318210000|2025-11-28 08:23:30|||||||||17
1764318240000|2025-11-28 08:24:00||5384||5384||5384||5384|318
1764318250000|2025-11-28 08:24:10|5386|5383|5385|5383|5386|5383|5385|5383|58
1764318260000|2025-11-28 08:24:20|5384||5384||5384||5384||0
1764318280000|2025-11-28 08:24:40|||||||||97
1764318300000|2025-11-28 08:25:00|5385||5385||5385||5385||58
1764318360000|2025-11-28 08:26:00|5384||5384||5384||5384||0
1764318370000|2025-11-28 08:26:10|5386|5384|5385|5383|5386|5384|5385|5383|129
1764318420000|2025-11-28 08:27:00|||||||||1
1764318430000|2025-11-28 08:27:10|5383|5382|5383|5381|5383|5382|5383|5381|58
1764318450000|2025-11-28 08:27:30|||||||||11
1764318480000|2025-11-28 08:28:00|||||||||791
1764318490000|2025-11-28 08:28:10|||||||||1
1764318510000|2025-11-28 08:28:30|||||||||103
1764318520000|2025-11-28 08:28:40|||||||||9
1764318540000|2025-11-28 08:29:00|||||||||10
1764318570000|2025-11-28 08:29:30|5384|5382|5384|5383|5384|5383|5384|5382|561
1764318580000|2025-11-28 08:29:40|||||||||40
1764318600000|2025-11-28 08:30:00|5385|5384|5385|5384|5385|5384|5385|5384|532
1764318620000|2025-11-28 08:30:20|5388|5386|5388|5386|5388|5386|5388|5386|259
1764318640000|2025-11-28 08:30:40||5387||5387||5387||5387|929
1764318660000|2025-11-28 08:31:00|||||||||200
1764318680000|2025-11-28 08:31:20|5392|5390|5392|5390|5392|5390|5392|5390|199
1764318690000|2025-11-28 08:31:30|||||||||15
1764318740000|2025-11-28 08:32:20||5391||5391||5391||5391|0
1764318750000|2025-11-28 08:32:30|||||||||128
1764318770000|2025-11-28 08:32:50|||||||||4
1764318800000|2025-11-28 08:33:20||5390||5390||5390||5390|84
1764318820000|2025-11-28 08:33:40|5391|5388|5391|5389|5391|5389|5391|5388|12
1764318840000|2025-11-28 08:34:00|||||||||1016
1764318850000|2025-11-28 08:34:10|5392||5392||5392||5392||0
1764318870000|2025-11-28 08:34:30|5391||5391||5391||5391||0
1764318900000|2025-11-28 08:35:00|5392||5392||5392||5392||0
1764318910000|2025-11-28 08:35:10||5390||5390||5390||5390|0
1764318960000|2025-11-28 08:36:00|5391||5391||5391||5391||48
1764318970000|2025-11-28 08:36:10|||||||||74
1764318980000|2025-11-28 08:36:20|5395|5392|5395|5392|5395|5392|5395|5392|200
1764318990000|2025-11-28 08:36:30||5393||5393||5393||5393|200
1764319000000|2025-11-28 08:36:40||5394||5394||5394||5394|0
1764319010000|2025-11-28 08:36:50|5396||5396||5396||5396||488
1764319020000|2025-11-28 08:37:00|5395||5395||5395||5395||0
1764319040000|2025-11-28 08:37:20|5394|5393|5395|5393|5395|5393|5394|5393|0
1764319060000|2025-11-28 08:37:40|5393|5392|5392|5390|5393|5392|5392|5390|552
1764319070000|2025-11-28 08:37:50|||||||||150
1764319090000|2025-11-28 08:38:10|||||||||200
1764319100000|2025-11-28 08:38:20|5393|5391|5393|5391|5393|5391|5393|5391|0
1764319110000|2025-11-28 08:38:30||5392||5391||5392||5391|84
1764319120000|2025-11-28 08:38:40|5392|5390|5392|5390|5392|5390|5392|5390|349
1764319160000|2025-11-28 08:39:20|5391||5391||5391||5391||0
1764319170000|2025-11-28 08:39:30|5390|5389|5390|5388|5390|5390|5390|5388|44
1764319180000|2025-11-28 08:39:40|||||||||1
1764319200000|2025-11-28 08:40:00|||||||||24
1764319230000|2025-11-28 08:40:30|5391|5389|5391|5389|5391|5389|5391|5389|86
1764319250000|2025-11-28 08:40:50|5390|5388|5390|5388|5390|5388|5390|5388|5
1764319260000|2025-11-28 08:41:00|5389|5387|5389|5387|5389|5387|5388|5387|452
1764319270000|2025-11-28 08:41:10|5388|5386|5388|5386|5388|5386|5388|5386|347
1764319280000|2025-11-28 08:41:20|||||||||250
1764319300000|2025-11-28 08:41:40|||||||||184
1764319310000|2025-11-28 08:41:50|5389|5388|5389|5388|5389|5388|5389|5388|76
1764319320000|2025-11-28 08:42:00||5387||5387||5387||5387|28
1764319350000|2025-11-28 08:42:30|5388|5386|5388|5386|5388|5386|5388|5386|228
1764319370000|2025-11-28 08:42:50|5387|5385|5387|5385|5387|5385|5387|5385|136
1764319390000|2025-11-28 08:43:10|||||||||1
1764319410000|2025-11-28 08:43:30|5388|5386|5384|5383|5388|5386|5384|5383|37
1764319420000|2025-11-28 08:43:40|||||||||279
1764319450000|2025-11-28 08:44:10|5385||5385||5385||5385||0
1764319460000|2025-11-28 08:44:20|5386|5384|5386|5384|5386|5384|5386|5384|100
1764319470000|2025-11-28 08:44:30|||||||||320
1764319540000|2025-11-28 08:45:40|||||||||1065
1764319550000|2025-11-28 08:45:50|5385||5385||5385||5385||829
1764319560000|2025-11-28 08:46:00|||||||||105
1764319570000|2025-11-28 08:46:10|||||||||946
1764319580000|2025-11-28 08:46:20|5386|5385|5386|5385|5386|5385|5386|5385|0
1764319590000|2025-11-28 08:46:30|||||||||14
1764319600000|2025-11-28 08:46:40|5385|5383|5385|5383|5385|5383|5385|5383|3
1764319610000|2025-11-28 08:46:50|5384|5382|5384|5382|5384|5382|5384|5382|118
1764319650000|2025-11-28 08:47:30|5385|5383|5385|5383|5385|5383|5385|5383|0
1764319670000|2025-11-28 08:47:50|5384||5384||5384||5384||37
1764319710000|2025-11-28 08:48:30|||||||||236
1764319720000|2025-11-28 08:48:40|5383|5382|5383|5382|5383|5382|5383|5382|0
1764319740000|2025-11-28 08:49:00|5384||5384||5384||5384||15
1764319750000|2025-11-28 08:49:10|5382|5380|5382|5380|5382|5380|5382|5380|173
1764319800000|2025-11-28 08:50:00|||||||||36
1764319810000|2025-11-28 08:50:10|||||||||162
1764319830000|2025-11-28 08:50:30|||||||||421
1764319850000|2025-11-28 08:50:50|||||||||160
1764319860000|2025-11-28 08:51:00|5384|5381|5384|5382|5384|5382|5384|5381|658
1764319880000|2025-11-28 08:51:20|||||||||1
1764319890000|2025-11-28 08:51:30|||||||||324
1764319910000|2025-11-28 08:51:50|||||||||198
1764319920000|2025-11-28 08:52:00|5385|5383|5385|5383|5385|5383|5385|5383|262
1764319940000|2025-11-28 08:52:20||5384||5384||5384||5384|366
1764319950000|2025-11-28 08:52:30||5383||5383||5383||5383|13
1764320000000|2025-11-28 08:53:20|||||||||513
1764320010000|2025-11-28 08:53:30|||||||||2
1764320020000|2025-11-28 08:53:40|||||||||200
1764320040000|2025-11-28 08:54:00|||||||||205
1764320060000|2025-11-28 08:54:20|||||||||1
1764320080000|2025-11-28 08:54:40||5384||5383||5384||5383|949
1764320090000|2025-11-28 08:54:50||5384||5383||5384||5383|2
1764320100000|2025-11-28 08:55:00|||||||||1
1764320110000|2025-11-28 08:55:10|||||||||158
1764320130000|2025-11-28 08:55:30|||||||||200
1764320140000|2025-11-28 08:55:40||5384||5383||5384||5383|451
1764320170000|2025-11-28 08:56:10|5386|5384|5386|5384|5386|5384|5386|5384|120
1764320180000|2025-11-28 08:56:20|5385|5383|5385|5383|5386|5384|5385|5383|378
1764320190000|2025-11-28 08:56:30|||||||||200
1764320220000|2025-11-28 08:57:00|5386||5386||5386||5386||0
1764320230000|2025-11-28 08:57:10|5385||5385||5385||5385||0
1764320240000|2025-11-28 08:57:20|||||||||531
1764320270000|2025-11-28 08:57:50|||||||||131
1764320280000|2025-11-28 08:58:00|5386|5384|5386|5384|5386|5384|5386|5384|0
1764320290000|2025-11-28 08:58:10|||||||||4
1764320320000|2025-11-28 08:58:40|||||||||1
1764320340000|2025-11-28 08:59:00|||||||||161
1764320360000|2025-11-28 08:59:20|5385|5383|5385|5383|5385|5383|5385|5383|366
1764320400000|2025-11-28 09:00:00|5384||5384||5384||5384||78
1764320410000|2025-11-28 09:00:10|5386|5384|5386|5384|5386|5384|5386|5384|497
1764320440000|2025-11-28 09:00:40|||||||||9
1764320450000|2025-11-28 09:00:50|5385|5383|5384|5382|5385|5383|5384|5382|415
1764320480000|2025-11-28 09:01:20|5383|5381|5383|5381|5383|5381|5383|5381|177
1764320540000|2025-11-28 09:02:20|5382|5382|5382|5381|5382|5382|5382|5381|265
1764320550000|2025-11-28 09:02:30|||||||||100
1764320560000|2025-11-28 09:02:40|5383|5382|5383|5382|5383|5382|5383|5382|0
1764320590000|2025-11-28 09:03:10|||||||||98
1764320600000|2025-11-28 09:03:20|||||||||400
1764320610000|2025-11-28 09:03:30|||||||||136
1764320620000|2025-11-28 09:03:40|||||||||98
1764320630000|2025-11-28 09:03:50|||||||||111
1764320650000|2025-11-28 09:04:10|||||||||198
1764320680000|2025-11-28 09:04:40|||||||||27
1764320710000|2025-11-28 09:05:10|5382|5381|5384|5382|5384|5382|5382|5381|1289
1764320750000|2025-11-28 09:05:50||5383||5383||5383||5383|150
1764320760000|2025-11-28 09:06:00||5382||5382||5382||5382|130
1764320770000|2025-11-28 09:06:10|||||||||381
1764320800000|2025-11-28 09:06:40|||||||||234
1764320810000|2025-11-28 09:06:50|||||||||130
1764320830000|2025-11-28 09:07:10||5383||5383||5383||5383|200
1764320840000|2025-11-28 09:07:20|5386|5384|5386|5384|5386|5384|5386|5384|0
1764320860000|2025-11-28 09:07:40|||||||||244
1764320880000|2025-11-28 09:08:00||5385||5385||5385||5385|85
1764320900000|2025-11-28 09:08:20||5384||5384||5384||5384|194
1764320930000|2025-11-28 09:08:50|5385||5385||5385||5385||130
1764320940000|2025-11-28 09:09:00|5387|5386|5386|5384|5387|5386|5386|5384|212
1764320980000|2025-11-28 09:09:40|5385|5383|5385|5383|5385|5383|5385|5383|103
1764321000000|2025-11-28 09:10:00|5386|5384|5387|5385|5387|5386|5386|5384|525
1764321030000|2025-11-28 09:10:30|||||||||29
1764321040000|2025-11-28 09:10:40|5385|5383|5385|5383|5385|5383|5385|5383|85
1764321050000|2025-11-28 09:10:50|5386|5384|5386|5384|5386|5384|5386|5384|200
1764321060000|2025-11-28 09:11:00|5385|5386|5388|5386|5388|5386|5385|5386|222
1764321080000|2025-11-28 09:11:20||5387||5386||5387||5386|461
1764321090000|2025-11-28 09:11:30|5387||5387||5387||5387||190
1764321100000|2025-11-28 09:11:40|||||||||90
1764321120000|2025-11-28 09:12:00|5388|5387|5389|5388|5389|5388|5388|5387|156
1764321130000|2025-11-28 09:12:10|5388|5387|5388|5387|5388|5387|5388|5387|102
1764321140000|2025-11-28 09:12:20|5389||5389||5389||5389||1
1764321180000|2025-11-28 09:13:00|5388|5386|5388|5386|5388|5386|5388|5386|0
1764321190000|2025-11-28 09:13:10|||||||||8
1764321220000|2025-11-28 09:13:40|5389|5387|5389|5387|5389|5387|5389|5387|42
1764321240000|2025-11-28 09:14:00|5388|5386|5388|5386|5388|5386|5388|5386|158
1764321250000|2025-11-28 09:14:10|5386|5385|5386|5384|5386|5385|5386|5384|130
1764321260000|2025-11-28 09:14:20|5385|5381|5383|5381|5385|5381|5383|5381|621
1764321270000|2025-11-28 09:14:30|5384|5382|5384|5382|5384|5382|5384|5382|480
1764321280000|2025-11-28 09:14:40|||||||||228
1764321340000|2025-11-28 09:15:40|5383|5381|5383|5381|5383|5381|5383|5381|0
1764321370000|2025-11-28 09:16:10|5384|5382|5384|5382|5384|5382|5384|5382|0
1764321420000|2025-11-28 09:17:00|||||||||80
1764321480000|2025-11-28 09:18:00|||||||||1
1764321520000|2025-11-28 09:18:40|5385|5383|5385|5383|5385|5383|5385|5383|106
1764321540000|2025-11-28 09:19:00|5387|5385|5387|5385|5387|5385|5387|5385|200
1764321550000|2025-11-28 09:19:10|||||||||39
1764321560000|2025-11-28 09:19:20|||||||||5
1764321570000|2025-11-28 09:19:30|||||||||25
1764321580000|2025-11-28 09:19:40|||||||||24
1764321590000|2025-11-28 09:19:50|||||||||1
1764321600000|2025-11-28 09:20:00|||||||||1
1764321620000|2025-11-28 09:20:20|5385|5384|5385|5384|5385|5384|5385|5384|542
1764321630000|2025-11-28 09:20:30|5384|5382|5384|5382|5384|5382|5384|5382|21
1764321660000|2025-11-28 09:21:00|||||||||1
1764321700000|2025-11-28 09:21:40|5382|5380|5383|5381|5383|5381|5382|5380|148
1764321710000|2025-11-28 09:21:50|||||||||93
1764321720000|2025-11-28 09:22:00||5382||5381||5382||5381|13
1764321730000|2025-11-28 09:22:10|||||||||1
1764321750000|2025-11-28 09:22:30|||||||||1
1764321780000|2025-11-28 09:23:00|||||||||154
1764321840000|2025-11-28 09:24:00|||||||||198
1764321860000|2025-11-28 09:24:20||5382||5382||5382||5382|0
1764321870000|2025-11-28 09:24:30|5384|5383|5387|5385|5387|5385|5384|5383|147
1764321920000|2025-11-28 09:25:20|||||||||78
1764321940000|2025-11-28 09:25:40|||||||||1
1764321970000|2025-11-28 09:26:10|5390|5388|5390|5388|5390|5388|5390|5388|276
1764321980000|2025-11-28 09:26:20|5389|5387|5388|5387|5389|5387|5388|5387|321
1764321990000|2025-11-28 09:26:30|5389||5389||5389||5389||74
1764322010000|2025-11-28 09:26:50|5388||5388||5388||5388||0
1764322020000|2025-11-28 09:27:00|5389||5389||5389||5389||0
1764322050000|2025-11-28 09:27:30|||||||||23
1764322080000|2025-11-28 09:28:00|5390|5388|5390|5388|5390|5388|5390|5388|6
1764322140000|2025-11-28 09:29:00|||||||||371
1764322160000|2025-11-28 09:29:20||5387||5387||5387||5387|11
1764322180000|2025-11-28 09:29:40||5388||5388||5388||5388|0
1764322190000|2025-11-28 09:29:50|||||||||9
1764322200000|2025-11-28 09:30:00|5389|5387|5390|5388|5390|5388|5389|5387|52
1764322210000|2025-11-28 09:30:10|5389|5387|5389|5387|5389|5387|5389|5387|199
1764322220000|2025-11-28 09:30:20|||||||||2
1764322230000|2025-11-28 09:30:30|||||||||3
1764322260000|2025-11-28 09:31:00|||||||||69
1764322280000|2025-11-28 09:31:20|||||||||69
1764322300000|2025-11-28 09:31:40|||||||||2
1764322310000|2025-11-28 09:31:50|||||||||92
1764322320000|2025-11-28 09:32:00|5391|5390|5390|5388|5391|5390|5390|5388|603
1764322330000|2025-11-28 09:32:10|5389||5390||5390||5389||50
1764322340000|2025-11-28 09:32:20|5389|5387|5389|5387|5389|5387|5389|5387|28
1764322380000|2025-11-28 09:33:00|5389|5386|5390|5387|5390|5387|5389|5386|0
1764322390000|2025-11-28 09:33:10|5389|5386|5389|5386|5389|5386|5389|5386|0
1764322400000|2025-11-28 09:33:20|5390|5387|5390|5387|5390|5387|5390|5387|0
1764322410000|2025-11-28 09:33:30|5389|5386|5390|5388|5390|5388|5389|5386|54
1764322430000|2025-11-28 09:33:50|5389|5387|5388|5386|5390|5388|5388|5385|34
1764322440000|2025-11-28 09:34:00|5387|5385|5387|5385|5387|5385|5387|5385|0
1764322460000|2025-11-28 09:34:20|5388|5386|5388|5386|5388|5386|5388|5386|0
1764322480000|2025-11-28 09:34:40|5387|5385|5389|5386|5389|5386|5387|5385|0
1764322490000|2025-11-28 09:34:50|5390|5387|5389|5386|5390|5387|5389|5386|319
1764322500000|2025-11-28 09:35:00|5390|5387|5387|5384|5390|5387|5387|5384|96
1764322510000|2025-11-28 09:35:10|5388|5385|5387|5385|5388|5385|5387|5384|0
1764322520000|2025-11-28 09:35:20|5388|5386|5387|5384|5388|5386|5387|5384|0
1764322540000|2025-11-28 09:35:40|5388|5385|5387|5384|5388|5385|5387|5384|0
1764322590000|2025-11-28 09:36:30|5388|5385|5388|5385|5388|5385|5387|5384|0
1764322610000|2025-11-28 09:36:50|5387|5384|5389|5386|5389|5386|5387|5384|0
1764322640000|2025-11-28 09:37:20|5388|5385|5388|5385|5388|5385|5388|5385|0
1764322650000|2025-11-28 09:37:30|5389|5386|5389|5386|5389|5386|5388|5385|0
1764322670000|2025-11-28 09:37:50|5388|5385|5389|5386|5389|5386|5388|5385|0
1764322680000|2025-11-28 09:38:00|5388|5385|5389|5386|5389|5386|5388|5385|0
1764322690000|2025-11-28 09:38:10|5388|5385|5391|5388|5391|5388|5388|5385|0
1764322700000|2025-11-28 09:38:20|5390|5387|5390|5387|5390|5387|5390|5387|0
1764322730000|2025-11-28 09:38:50|5391|5388|5390|5387|5391|5388|5390|5387|0
1764322740000|2025-11-28 09:39:00|5391|5388|5391|5388|5391|5388|5391|5388|0
1764322760000|2025-11-28 09:39:20|5390|5387|5390|5388|5391|5389|5390|5387|0
1764322770000|2025-11-28 09:39:30|5391|5389|5391|5388|5391|5389|5391|5388|0
1764322780000|2025-11-28 09:39:40|5390|5387|5390|5387|5390|5387|5390|5387|0
1764322790000|2025-11-28 09:39:50|5391|5388|5390|5387|5391|5388|5390|5387|0
1764322800000|2025-11-28 09:40:00|5391|5388|5392|5389|5392|5389|5390|5387|0
1764322810000|2025-11-28 09:40:10|5391|5388|5392|5390|5392|5390|5391|5388|0
1764322820000|2025-11-28 09:40:20|5391|5389|5391|5389|5391|5389|5391|5389|0
1764322830000|2025-11-28 09:40:30|5392|5390|5392|5390|5392|5390|5391|5389|0
1764322840000|2025-11-28 09:40:40|5391|5389|5392|5390|5392|5390|5391|5389|0
1764322860000|2025-11-28 09:41:00|5391|5389|5391|5389|5391|5389|5391|5389|0
1764322870000|2025-11-28 09:41:10|5392|5388|5391|5388|5392|5389|5391|5388|0
1764322890000|2025-11-28 09:41:30|5392|5389|5389|5387|5392|5389|5389|5387|81
1764322900000|2025-11-28 09:41:40|5390|5388|5387|5385|5390|5388|5387|5385|0
1764322910000|2025-11-28 09:41:50|5388|5386|5389|5386|5389|5386|5387|5385|100
1764322920000|2025-11-28 09:42:00|5388|5385|5388|5385|5388|5385|5388|5385|0
1764322930000|2025-11-28 09:42:10|5389|5386|5388|5386|5389|5387|5388|5385|130
1764322970000|2025-11-28 09:42:50|5389|5387|5391|5388|5391|5388|5389|5387|0
1764322990000|2025-11-28 09:43:10|5390|5387|5391|5388|5391|5388|5390|5387|0
1764323010000|2025-11-28 09:43:30|5390|5387|5391|5388|5391|5388|5390|5387|0
1764323030000|2025-11-28 09:43:50|5390|5387|5389|5387|5391|5388|5389|5387|0
1764323040000|2025-11-28 09:44:00||5386||5386||5386||5386|0
1764323060000|2025-11-28 09:44:20|5390|5387|5391|5388|5391|5388|5390|5387|0
1764323080000|2025-11-28 09:44:40|5390|5387|5390|5387|5391|5388|5390|5387|0
1764323110000|2025-11-28 09:45:10|5391|5388|5391|5388|5391|5388|5391|5388|0
1764323120000|2025-11-28 09:45:20|5390|5387|5390|5387|5390|5387|5390|5387|0
1764323130000|2025-11-28 09:45:30|5391|5388|5390|5387|5391|5388|5390|5387|0
1764323150000|2025-11-28 09:45:50|5391|5388|5390|5387|5391|5388|5390|5387|0
1764323170000|2025-11-28 09:46:10|5391|5388|5391|5388|5391|5388|5391|5388|0
1764323200000|2025-11-28 09:46:40|5390|5387|5390|5387|5390|5388|5389|5386|0
1764323210000|2025-11-28 09:46:50|5389|5386|5386|5383|5390|5387|5386|5383|41
1764323220000|2025-11-28 09:47:00|5387|5384|5386|5383|5387|5384|5386|5383|0
1764323230000|2025-11-28 09:47:10|5387|5384|5387|5384|5387|5384|5387|5384|0
1764323240000|2025-11-28 09:47:20|5386|5383|5387|5384|5387|5384|5386|5383|0
1764323250000|2025-11-28 09:47:30|5386|5383|5386|5384|5387|5385|5386|5383|0
1764323260000|2025-11-28 09:47:40|5387|5385|5387|5385|5387|5385|5386|5384|0
1764323270000|2025-11-28 09:47:50|5386|5384|5386|5383|5387|5385|5384|5382|2
1764323280000|2025-11-28 09:48:00|5387|5384|5388|5385|5388|5385|5387|5384|0
1764576010000|2025-12-01 08:00:10|5420|5415|5417|5412|5420|5415|5417|5412|235
1764576020000|2025-12-01 08:00:20|||||||||527
1764576030000|2025-12-01 08:00:30|5416|5404|5407|5403|5416|5404|5407|5403|516
1764576040000|2025-12-01 08:00:40|5405|5402|5407|5404|5407|5404|5405|5402|32
1764576050000|2025-12-01 08:00:50|5403|5403|5404|5401|5404|5403|5403|5400|389
1764576060000|2025-12-01 08:01:00|5403|5400|5403|5401|5404|5401|5402|5400|340
1764576070000|2025-12-01 08:01:10|5404|5400|5404|5401|5404|5401|5404|5400|67
1764576080000|2025-12-01 08:01:20|||||||||75
1764576090000|2025-12-01 08:01:30|5403||5403||5403||5403||85
1764576110000|2025-12-01 08:01:50|5404||5404||5404||5404||71
1764576120000|2025-12-01 08:02:00|5406|5405|5407|5404|5407|5405|5406|5404|538
1764576130000|2025-12-01 08:02:10|5406|5403|5406|5402|5407|5403|5405|5402|195
1764576140000|2025-12-01 08:02:20|5405||5406||5406||5405||132
1764576150000|2025-12-01 08:02:30|5409|5407|5411|5409|5412|5409|5409|5407|546
1764576160000|2025-12-01 08:02:40|||||||||101
1764576170000|2025-12-01 08:02:50|||||||||63
1764576190000|2025-12-01 08:03:10|5412|5410|5414|5412|5414|5412|5412|5410|102
1764576200000|2025-12-01 08:03:20|5415|5413|5418|5417|5418|5417|5415|5413|254
1764576220000|2025-12-01 08:03:40|5419||5419||5419||5419||14
1764576240000|2025-12-01 08:04:00|5420|5418|5420|5418|5420|5418|5420|5418|298
1764576250000|2025-12-01 08:04:10||5417||5417||5417||5417|64
1764576260000|2025-12-01 08:04:20|5419|5416|5418|5416|5419|5416|5418|5416|34
1764576270000|2025-12-01 08:04:30|5420|5417|5420|5417|5420|5417|5420|5417|86
1764576280000|2025-12-01 08:04:40|||||||||46
1764576300000|2025-12-01 08:05:00|5421|5419|5421|5418|5421|5419|5420|5418|7525
1764576310000|2025-12-01 08:05:10|5422|5419|5422|5419|5422|5419|5422|5419|40
1764576320000|2025-12-01 08:05:20|5425|5420|5426|5424|5426|5424|5425|5419|190
1764576330000|2025-12-01 08:05:30||5425||5425||5425||5425|309
1764576340000|2025-12-01 08:05:40|5427|5426|5427|5424|5427|5426|5426|5423|155
1764576350000|2025-12-01 08:05:50|||||||||107
1764576370000|2025-12-01 08:06:10||5425||5425||5425||5425|2
1764576400000|2025-12-01 08:06:40|5428|5426|5428|5426|5428|5426|5428|5426|85
1764576410000|2025-12-01 08:06:50|5429|5427|5428|5425|5429|5427|5428|5425|226
1764576420000|2025-12-01 08:07:00|||||||||1778
1764576430000|2025-12-01 08:07:10||5426||5426||5426||5426|13709
1764576450000|2025-12-01 08:07:30|5429|5427|5429|5427|5429|5427|5429|5427|154
1764576460000|2025-12-01 08:07:40|5427|5425|5428|5425|5428|5425|5427|5425|73
1764576470000|2025-12-01 08:07:50|||||||||86
1764576480000|2025-12-01 08:08:00|5427|5424|5423|5420|5427|5424|5423|5420|54
1764576490000|2025-12-01 08:08:10|||||||||1
1764576500000|2025-12-01 08:08:20||5421||5421||5421||5421|0
1764576510000|2025-12-01 08:08:30||5420||5420||5420||5420|482
1764576520000|2025-12-01 08:08:40|5422|5422|5424|5422|5424|5422|5422|5422|94
1764576530000|2025-12-01 08:08:50|5425|5423|5425|5423|5425|5423|5425|5423|135
1764576540000|2025-12-01 08:09:00|5426|5424|5428|5426|5428|5426|5426|5424|76
1764576550000|2025-12-01 08:09:10|||||||||5
1764576560000|2025-12-01 08:09:20|5426|5423|5427|5424|5427|5424|5426|5423|294
1764576570000|2025-12-01 08:09:30|5428|5425|5428|5425|5428|5425|5428|5425|2
1764576580000|2025-12-01 08:09:40|5427|5424|5427|5424|5427|5424|5427|5424|0
1764576600000|2025-12-01 08:10:00|5426||5426||5426||5426||0
1764576610000|2025-12-01 08:10:10|5424|5422|5423|5420|5424|5422|5423|5420|27
1764576620000|2025-12-01 08:10:20||5421||5421||5421||5421|0
1764576630000|2025-12-01 08:10:30|5422|5420|5423|5421|5423|5421|5422|5420|87
1764576640000|2025-12-01 08:10:40||5422||5422||5422||5422|0
1764576650000|2025-12-01 08:10:50|5422|5420|5422|5420|5422|5420|5422|5420|55
1764576660000|2025-12-01 08:11:00|5421|5421|5424|5422|5424|5422|5421|5421|108
1764576670000|2025-12-01 08:11:10|5425|5424|5428|5426|5428|5426|5425|5424|1989
1764576690000|2025-12-01 08:11:30|5427||5428||5428||5427||338
1764576700000|2025-12-01 08:11:40|5429|5427|5429|5427|5429|5427|5429|5427|128
1764576720000|2025-12-01 08:12:00|5431|5428|5430|5427|5431|5428|5430|5427|92
1764576730000|2025-12-01 08:12:10|5429|5426|5429|5427|5429|5427|5429|5426|18
1764576740000|2025-12-01 08:12:20|5431|5429|5430|5428|5431|5429|5430|5428|257
1764576750000|2025-12-01 08:12:30|5429|5429|5432|5430|5432|5430|5429|5429|280
1764576760000|2025-12-01 08:12:40|5433|5431|5433|5431|5433|5431|5433|5430|191
1764576770000|2025-12-01 08:12:50||5430||5431||5431||5430|121
1764576780000|2025-12-01 08:13:00||5430||5430||5430||5430|0
1764576800000|2025-12-01 08:13:20|5432|5431|5432|5431|5432|5431|5432|5431|70
1764576810000|2025-12-01 08:13:30|5433|5429|5431|5429|5433|5429|5431|5429|108
1764576820000|2025-12-01 08:13:40|5433|5431|5433|5431|5433|5432|5433|5431|69
1764576830000|2025-12-01 08:13:50|5434|5432|5435|5433|5435|5433|5434|5431|152
1764576840000|2025-12-01 08:14:00|5436|5434|5436|5433|5436|5434|5436|5433|3
1764576870000|2025-12-01 08:14:30|5435|5434|5438|5435|5438|5435|5435|5434|125
1764576880000|2025-12-01 08:14:40|5437|5434|5437|5434|5437|5434|5437|5434|0
1764576890000|2025-12-01 08:14:50||5435||5435||5436||5435|0
1764576900000|2025-12-01 08:15:00|5438|5436|5439|5436|5439|5436|5438|5436|127
1764576910000|2025-12-01 08:15:10||5437||5436||5437||5436|0
1764576920000|2025-12-01 08:15:20||5437||5436||5437||5436|2
1764576930000|2025-12-01 08:15:30|5440|5437|5440|5438|5440|5439|5440|5437|110
1764576940000|2025-12-01 08:15:40|5441|5439|5442|5440|5442|5440|5441|5439|51
1764576950000|2025-12-01 08:15:50|5443|5441|5443|5442|5443|5442|5443|5441|42
1764576960000|2025-12-01 08:16:00|5447|5444|5447|5444|5447|5444|5447|5444|104
1764576970000|2025-12-01 08:16:10||5445||5445||5445||5445|742
1764576980000|2025-12-01 08:16:20|5448|5446|5446|5445|5448|5446|5446|5445|267
1764576990000|2025-12-01 08:16:30|5445|5444|5448|5446|5448|5446|5445|5442|262
1764577000000|2025-12-01 08:16:40|5447|5444|5447|5444|5447|5444|5446|5444|48
1764577010000|2025-12-01 08:16:50||5445||5445||5445||5445|0
1764577020000|2025-12-01 08:17:00||5444||5445||5445||5444|0
1764577030000|2025-12-01 08:17:10||5444||5444||5444||5444|2
1764577040000|2025-12-01 08:17:20|5448|5445|5448|5446|5448|5446|5448|5445|414
1764577060000|2025-12-01 08:17:40|5447|5444|5447|5444|5447|5444|5447|5444|151
1764577070000|2025-12-01 08:17:50|5446||5446||5446||5446||0
1764577080000|2025-12-01 08:18:00|5447|5446|5448|5446|5448|5446|5447|5446|81
1764577090000|2025-12-01 08:18:10|5447|5444|5446|5444|5447|5444|5446|5444|0
1764577100000|2025-12-01 08:18:20|5445|5442|5445|5442|5445|5442|5445|5442|36
1764577110000|2025-12-01 08:18:30|5444|5443|5444|5443|5444|5443|5444|5443|0
1764577140000|2025-12-01 08:19:00|5445||5445||5445||5445||65
1764577150000|2025-12-01 08:19:10|5446|5444|5449|5446|5449|5446|5446|5444|124
1764577190000|2025-12-01 08:19:50|5448|5445|5447|5445|5448|5445|5447|5445|170
1764577200000|2025-12-01 08:20:00|5449|5446|5449|5446|5449|5446|5448|5445|8
1764577210000|2025-12-01 08:20:10|5448||5449||5449||5448||16
1764577220000|2025-12-01 08:20:20|5447|5444|5447|5444|5447|5444|5445|5443|622
1764577230000|2025-12-01 08:20:30|5446||5447||5447||5446||298
1764577240000|2025-12-01 08:20:40|5446||5447||5447||5446||21
1764577250000|2025-12-01 08:20:50|5446||5447||5447||5446||0
1764577260000|2025-12-01 08:21:00|5446||5446||5446||5446||82
1764577270000|2025-12-01 08:21:10|5445|5443|5444|5443|5445|5443|5444|5443|354
1764577290000|2025-12-01 08:21:30|||||||||1
1764577300000|2025-12-01 08:21:40|5443|5442|5442|5440|5443|5442|5442|5440|287
1764577330000|2025-12-01 08:22:10|5443|5442|5443|5442|5443|5442|5443|5442|204
1764577340000|2025-12-01 08:22:20|5442|5440|5442|5440|5443|5442|5442|5440|252
1764577350000|2025-12-01 08:22:30|5443|5441|5443|5441|5443|5441|5442|5441|43
1764577360000|2025-12-01 08:22:40||5442||5442||5442||5442|298
1764577370000|2025-12-01 08:22:50|||||||||1
1764577380000|2025-12-01 08:23:00|5442|5440|5443|5441|5443|5441|5442|5440|428
1764577400000|2025-12-01 08:23:20|||||||||1
1764577410000|2025-12-01 08:23:30|5442||5442||5442||5442||20
1764577420000|2025-12-01 08:23:40|5443|5442|5443|5442|5443|5442|5443|5442|88
1764577430000|2025-12-01 08:23:50|5444|5443|5444|5443|5444|5443|5444|5443|0
1764577440000|2025-12-01 08:24:00|5443|5442|5443|5442|5443|5442|5443|5442|250
1764577450000|2025-12-01 08:24:10|5442|5441|5442|5441|5442|5441|5442|5441|330
1764577460000|2025-12-01 08:24:20||5440||5440||5440||5440|0
1764577470000|2025-12-01 08:24:30|5444|5441|5444|5441|5444|5442|5444|5441|2
1764577500000|2025-12-01 08:25:00|5443|5440|5445|5443|5445|5443|5442|5440|848
1764577510000|2025-12-01 08:25:10|5446|5444|5447|5446|5447|5446|5446|5444|770
1764577520000|2025-12-01 08:25:20||5445||5445||5445||5445|114
1764577530000|2025-12-01 08:25:30|5446|5446|5447|5445|5447|5446|5446|5445|154
1764577540000|2025-12-01 08:25:40|5446|5444|5445|5443|5446|5444|5445|5443|249
1764577550000|2025-12-01 08:25:50||5444||5444||5444||5444|0
1764577560000|2025-12-01 08:26:00|5444|5442|5444|5442|5444|5442|5444|5441|269
1764577570000|2025-12-01 08:26:10||5443||5442||5443||5442|36
1764577580000|2025-12-01 08:26:20||5443||5442||5443||5442|0
1764577590000|2025-12-01 08:26:30|||||||||392
1764577610000|2025-12-01 08:26:50|||||||||388
1764577620000|2025-12-01 08:27:00||5443||5443||5443||5443|2
1764577630000|2025-12-01 08:27:10|5442|5442|5442|5440|5442|5442|5442|5440|16
1764577640000|2025-12-01 08:27:20|5440|5437|5439|5437|5440|5437|5438|5436|397
1764577650000|2025-12-01 08:27:30|5438|5435|5438|5435|5438|5435|5438|5435|42
1764577660000|2025-12-01 08:27:40|||||||||3
1764577670000|2025-12-01 08:27:50|5439|5436|5439|5436|5439|5437|5439|5436|55
1764577680000|2025-12-01 08:28:00|5438|5437|5438|5436|5438|5437|5438|5436|0
1764577710000|2025-12-01 08:28:30|5439||5438||5439||5438||0
1764577720000|2025-12-01 08:28:40||5437||5437||5437||5437|49
1764577730000|2025-12-01 08:28:50|5439|5438|5440|5438|5440|5438|5439|5438|75
1764577740000|2025-12-01 08:29:00|||||||||208
1764577750000|2025-12-01 08:29:10|5442|5441|5443|5442|5443|5442|5442|5441|240
1764577760000|2025-12-01 08:29:20||5441||5441||5441||5441|1
1764577780000|2025-12-01 08:29:40|||||||||620
1764577790000|2025-12-01 08:29:50|5442|5440|5442|5440|5442|5440|5442|5440|0
1764577800000|2025-12-01 08:30:00|5443|5439|5443|5440|5443|5441|5442|5439|0
1764577810000|2025-12-01 08:30:10||5441||5441||5441||5440|3
1764577820000|2025-12-01 08:30:20|||||||||21
1764577840000|2025-12-01 08:30:40|5442|5440|5442|5440|5442|5440|5442|5440|28
1764577850000|2025-12-01 08:30:50|||||||||170
1764577860000|2025-12-01 08:31:00|5441|5438|5439|5437|5441|5438|5438|5436|110
1764577880000|2025-12-01 08:31:20|5438||5438||5438||5438||0
1764577890000|2025-12-01 08:31:30|||||||||73
1764577900000|2025-12-01 08:31:40|5439|5438|5443|5440|5443|5440|5439|5438|117
1764577910000|2025-12-01 08:31:50|5442|5439|5442|5440|5443|5440|5441|5439|896
1764577920000|2025-12-01 08:32:00|5446|5444|5448|5447|5449|5447|5446|5444|577
1764577930000|2025-12-01 08:32:10|5449|5446|5448|5445|5449|5446|5447|5445|53
1764577940000|2025-12-01 08:32:20|5447|5446|5451|5450|5451|5450|5447|5446|87
1764577950000|2025-12-01 08:32:30|5452||5452||5452||5452||0
1764577960000|2025-12-01 08:32:40|5453|5452|5453|5452|5453|5452|5453|5452|6
1764577970000|2025-12-01 08:32:50||5451||5451||5451||5451|27
1764577990000|2025-12-01 08:33:10||5452||5451||5452||5451|28
1764578020000|2025-12-01 08:33:40|5452|5452|5454|5451|5454|5452|5452|5451|132
1764578030000|2025-12-01 08:33:50|5452|5449|5452|5449|5452|5449|5452|5449|305
1764578040000|2025-12-01 08:34:00||5450||5450||5450||5450|1
1764578050000|2025-12-01 08:34:10|5450|5449|5451|5449|5451|5449|5450|5449|75
1764578060000|2025-12-01 08:34:20|||||||||1
1764578070000|2025-12-01 08:34:30|5453|5450|5453|5451|5453|5451|5453|5450|46
1764578080000|2025-12-01 08:34:40|5452||5452||5452||5452||0
1764578090000|2025-12-01 08:34:50||5449||5449||5449||5449|69
1764578100000|2025-12-01 08:35:00|5451||5451||5451||5451||0
1764578110000|2025-12-01 08:35:10|5453|5451|5453|5451|5453|5451|5453|5451|67
1764578120000|2025-12-01 08:35:20||5452||5451||5452||5451|0
1764578130000|2025-12-01 08:35:30||5452||5452||5452||5452|107
1764578140000|2025-12-01 08:35:40|5452|5451|5452|5450|5452|5451|5452|5450|97
1764578160000|2025-12-01 08:36:00|||||||||199
1764578170000|2025-12-01 08:36:10|5451||5451||5451||5451||0
1764578180000|2025-12-01 08:36:20|5450|5449|5450|5449|5450|5449|5450|5448|495
1764578190000|2025-12-01 08:36:30||5448||5448||5448||5448|3
1764578200000|2025-12-01 08:36:40|5452|5450|5451|5448|5452|5450|5451|5448|332
1764578210000|2025-12-01 08:36:50|5452|5449|5451|5449|5452|5449|5451|5449|0
1764578220000|2025-12-01 08:37:00|5452|5450|5452|5450|5452|5450|5452|5450|124
1764578230000|2025-12-01 08:37:10||5451||5451||5451||5451|3
1764578240000|2025-12-01 08:37:20|5453|5452|5454|5452|5454|5452|5453|5452|93
1764578250000|2025-12-01 08:37:30|||||||||129
1764578260000|2025-12-01 08:37:40|5453||5453||5453||5453||34
1764578270000|2025-12-01 08:37:50|5454|5454|5456|5454|5456|5454|5454|5454|78
1764578330000|2025-12-01 08:38:50||5455||5455||5455||5455|0
1764578340000|2025-12-01 08:39:00|||||||||2
1764578350000|2025-12-01 08:39:10|5455|5454|5455|5453|5455|5454|5455|5453|420
1764578360000|2025-12-01 08:39:20||5454||5453||5454||5453|43
1764578370000|2025-12-01 08:39:30|5454|5452|5453|5452|5454|5452|5453|5452|777
1764578380000|2025-12-01 08:39:40|5454|5453|5454|5452|5454|5453|5454|5452|1401
1764578400000|2025-12-01 08:40:00||5453||5453||5453||5453|1
1764578410000|2025-12-01 08:40:10|||||||||18
1764578420000|2025-12-01 08:40:20|||||||||290
1764578430000|2025-12-01 08:40:30|||||||||20
1764578470000|2025-12-01 08:41:10||5452||5452||5452||5452|76
1764578480000|2025-12-01 08:41:20|5453|5451|5453|5451|5453|5451|5453|5451|286
1764578500000|2025-12-01 08:41:40|5452|5450|5452|5450|5452|5450|5452|5450|44
1764578510000|2025-12-01 08:41:50|5453|5451|5451|5449|5453|5451|5451|5449|377
1764578520000|2025-12-01 08:42:00|5450|5448|5450|5448|5450|5448|5450|5448|77
1764578530000|2025-12-01 08:42:10|||||||||688
1764578550000|2025-12-01 08:42:30|5452|5450|5452|5450|5452|5450|5452|5450|43
1764578560000|2025-12-01 08:42:40|5451||5451||5451||5451||0
1764578570000|2025-12-01 08:42:50||5449||5450||5450||5449|16
1764578580000|2025-12-01 08:43:00|5450|5448|5450|5448|5450|5448|5450|5448|298
1764578630000|2025-12-01 08:43:50|||||||||113
1764578650000|2025-12-01 08:44:10|5451|5449|5451|5449|5451|5449|5451|5449|168
1764578670000|2025-12-01 08:44:30|5450||5450||5450||5450||0
1764578690000|2025-12-01 08:44:50|5451|5450|5452|5450|5452|5450|5450|5450|257
1764578700000|2025-12-01 08:45:00|5451|5449|5451|5449|5451|5449|5451|5449|2
1764578710000|2025-12-01 08:45:10|5452|5450|5452|5450|5452|5450|5452|5450|31
1764578720000|2025-12-01 08:45:20|5451|5449|5452|5449|5452|5449|5451|5449|0
1764578760000|2025-12-01 08:46:00|5451|5446|5448|5445|5451|5446|5448|5445|321
1764578770000|2025-12-01 08:46:10|5449|5447|5449|5447|5449|5447|5448|5447|225
1764578780000|2025-12-01 08:46:20|5448|5446|5449|5447|5449|5447|5448|5445|115
1764578790000|2025-12-01 08:46:30|5447|5446|5448|5446|5448|5446|5447|5446|96
1764578800000|2025-12-01 08:46:40|5447|5445|5447|5445|5447|5445|5447|5445|1
1764578820000|2025-12-01 08:47:00|||||||||1
1764578830000|2025-12-01 08:47:10|||||||||29
1764578840000|2025-12-01 08:47:20|5449|5446|5450|5447|5450|5447|5449|5446|179
1764578850000|2025-12-01 08:47:30|5449|5448|5450|5448|5450|5448|5448|5448|84
1764578860000|2025-12-01 08:47:40|5449||5449||5449||5449||0
1764578870000|2025-12-01 08:47:50|||||||||63
1764578880000|2025-12-01 08:48:00|5450|5447|5450|5448|5450|5448|5450|5447|156
1764578890000|2025-12-01 08:48:10|5451|5449|5451|5449|5451|5449|5451|5449|0
1764578900000|2025-12-01 08:48:20|5450|5448|5450|5448|5450|5448|5450|5448|3
1764578910000|2025-12-01 08:48:30|||||||||1
1764578920000|2025-12-01 08:48:40|5452|5450|5451|5449|5452|5450|5451|5449|118
1764578970000|2025-12-01 08:49:30|5450|5448|5449|5447|5450|5448|5449|5447|280
1764578980000|2025-12-01 08:49:40|5448|5446|5448|5446|5448|5446|5448|5446|115
1764578990000|2025-12-01 08:49:50|5450|5448|5450|5448|5450|5448|5450|5448|2
1764579000000|2025-12-01 08:50:00|5449|5446|5448|5446|5449|5446|5448|5446|0
1764579030000|2025-12-01 08:50:30|5447|5445|5446|5444|5447|5445|5446|5444|321
1764579050000|2025-12-01 08:50:50|5445|5443|5446|5444|5446|5444|5445|5443|132
1764579060000|2025-12-01 08:51:00|5445|5443|5446|5444|5446|5445|5445|5443|43
1764579070000|2025-12-01 08:51:10|5447|5445|5447|5444|5447|5445|5446|5444|21
1764579080000|2025-12-01 08:51:20|5446|5445|5447|5445|5447|5445|5446|5445|121
1764579090000|2025-12-01 08:51:30|5446|5444|5446|5444|5446|5444|5446|5444|0
1764579110000|2025-12-01 08:51:50|5445|5443|5446|5444|5446|5444|5445|5443|30
1764579120000|2025-12-01 08:52:00||5443||5443||5443||5443|0
1764579130000|2025-12-01 08:52:10|5445|5444|5446|5444|5446|5444|5445|5444|0
1764579140000|2025-12-01 08:52:20|5447|5445|5447|5445|5447|5445|5447|5445|1
1764579150000|2025-12-01 08:52:30|||||||||10
1764579160000|2025-12-01 08:52:40|5449|5447|5449|5447|5449|5447|5449|5447|49
1764579180000|2025-12-01 08:53:00|||||||||84
1764579190000|2025-12-01 08:53:10|||||||||79
1764579200000|2025-12-01 08:53:20|||||||||22
1764579270000|2025-12-01 08:54:30||5448||5448||5448||5448|2
1764579280000|2025-12-01 08:54:40|5450||5450||5450||5450||153
1764579290000|2025-12-01 08:54:50|||||||||11
1764579310000|2025-12-01 08:55:10|5451|5449|5451|5450|5451|5450|5451|5449|316
1764579330000|2025-12-01 08:55:30||5449||5450||5450||5449|69
1764579340000|2025-12-01 08:55:40|||||||||5
1764579350000|2025-12-01 08:55:50|5450|5448|5451|5448|5451|5448|5450|5448|47
1764579360000|2025-12-01 08:56:00|5449|5447|5450|5448|5450|5448|5449|5447|46
1764579390000|2025-12-01 08:56:30|5451|5449|5451|5449|5451|5449|5451|5449|25
1764579400000|2025-12-01 08:56:40|5450||5450||5450||5450||0
1764579410000|2025-12-01 08:56:50|5451||5451||5451||5451||56
1764579420000|2025-12-01 08:57:00|5450|5448|5450|5448|5450|5448|5450|5448|0
1764579430000|2025-12-01 08:57:10|5449|5447|5449|5447|5449|5447|5449|5447|34
1764579440000|2025-12-01 08:57:20|||||||||199
1764579450000|2025-12-01 08:57:30|||||||||107
1764579470000|2025-12-01 08:57:50|||||||||1
1764579480000|2025-12-01 08:58:00|5450|5448|5451|5449|5451|5449|5450|5448|64
1764579500000|2025-12-01 08:58:20|||||||||2
1764579510000|2025-12-01 08:58:30|||||||||477
1764579520000|2025-12-01 08:58:40|5453|5451|5453|5451|5453|5451|5453|5451|52
1764579530000|2025-12-01 08:58:50|5455|5452|5455|5453|5455|5453|5455|5452|36
1764579550000|2025-12-01 08:59:10|5456|5454|5456|5454|5456|5454|5456|5454|69
1764579560000|2025-12-01 08:59:20|5455|5453|5455|5453|5455|5453|5455|5453|45
1764579570000|2025-12-01 08:59:30|||||||||55
1764579580000|2025-12-01 08:59:40|5456||5456||5456||5456||1
1764579590000|2025-12-01 08:59:50|5455|5454|5455|5453|5455|5454|5455|5453|248
1764579600000|2025-12-01 09:00:00|5456|5454|5456|5454|5456|5454|5456|5454|96
1764579610000|2025-12-01 09:00:10|||||||||20
1764579620000|2025-12-01 09:00:20|||||||||64
1764579630000|2025-12-01 09:00:30|5455||5455||5455||5455||2
1764579650000|2025-12-01 09:00:50|5456||5456||5456||5456||145
1764579660000|2025-12-01 09:01:00|5461|5460|5457|5455|5461|5460|5457|5455|708
1764579670000|2025-12-01 09:01:10|5456|5454|5457|5455|5457|5455|5456|5454|180
1764579680000|2025-12-01 09:01:20|5455|5453|5456|5453|5456|5453|5455|5453|471
1764579690000|2025-12-01 09:01:30|5455|5452|5454|5452|5455|5452|5454|5452|1
1764579700000|2025-12-01 09:01:40|5455|5453|5455|5453|5455|5453|5455|5453|23
1764579710000|2025-12-01 09:01:50|5454|5452|5454|5452|5454|5452|5454|5452|0
1764579720000|2025-12-01 09:02:00||5453||5452||5453||5452|199
1764579730000|2025-12-01 09:02:10||5453||5453||5453||5453|0
1764579740000|2025-12-01 09:02:20|5455|5454|5455|5454|5455|5454|5455|5454|94
1764579760000|2025-12-01 09:02:40|5454|5453|5454|5452|5454|5453|5453|5452|135
1764579770000|2025-12-01 09:02:50|5455|5453|5454|5453|5455|5453|5454|5453|5
1764579780000|2025-12-01 09:03:00|5455|5454|5458|5456|5458|5456|5455|5454|241
1764579800000|2025-12-01 09:03:20|||||||||134
1764579810000|2025-12-01 09:03:30|5460|5457|5460|5458|5460|5458|5460|5457|246
1764579830000|2025-12-01 09:03:50|5459||5459||5459||5459||0
1764579840000|2025-12-01 09:04:00|5460||5460||5460||5459||97
1764579860000|2025-12-01 09:04:20|5461|5459|5461|5459|5461|5459|5461|5459|0
1764579890000|2025-12-01 09:04:50|5460|5458|5460|5458|5461|5459|5460|5458|65
1764579900000|2025-12-01 09:05:00|5461|5459|5461|5459|5461|5459|5461|5459|0
1764579910000|2025-12-01 09:05:10|5462|5460|5462|5460|5462|5460|5462|5460|9
1764579930000|2025-12-01 09:05:30|||||||||55
1764579940000|2025-12-01 09:05:40|||||||||3
1764579960000|2025-12-01 09:06:00|||||||||122
1764579970000|2025-12-01 09:06:10||5461||5461||5461||5461|37
1764579980000|2025-12-01 09:06:20|||||||||1
1764579990000|2025-12-01 09:06:30|5464|5462|5464|5462|5464|5462|5464|5462|25
1764580000000|2025-12-01 09:06:40|5463|5461|5463|5461|5463|5461|5463|5461|0
1764580020000|2025-12-01 09:07:00|||||||||1
1764580030000|2025-12-01 09:07:10||5462||5462||5462||5462|0
1764580070000|2025-12-01 09:07:50||5461||5461||5461||5461|31
1764580080000|2025-12-01 09:08:00|5462|5460|5462|5460|5462|5460|5462|5460|74
1764580090000|2025-12-01 09:08:10|||||||||16
1764580100000|2025-12-01 09:08:20|5461||5462||5462||5461||77
1764580110000|2025-12-01 09:08:30|5460|5459|5460|5459|5460|5459|5460|5459|5
1764580120000|2025-12-01 09:08:40|5461||5461||5461||5461||30
1764580130000|2025-12-01 09:08:50|5460|5460|5460|5459|5460|5460|5460|5459|75
1764580140000|2025-12-01 09:09:00|5461||5461||5461||5461||17
1764580150000|2025-12-01 09:09:10|5460|5457|5460|5458|5460|5458|5460|5457|72
1764580160000|2025-12-01 09:09:20|5459|5457|5460|5457|5460|5457|5459|5457|0
1764580170000|2025-12-01 09:09:30|5459||5459||5459||5459||91
1764580180000|2025-12-01 09:09:40|5458||5458||5458||5458||0
1764580190000|2025-12-01 09:09:50|5459|5458|5459|5458|5459|5458|5459|5458|302
1764580200000|2025-12-01 09:10:00||5457||5457||5457||5457|39
1764580220000|2025-12-01 09:10:20|5458||5459||5459||5458||185
1764580260000|2025-12-01 09:11:00|5458|5456|5457|5456|5458|5456|5457|5456|119
1764580270000|2025-12-01 09:11:10|5459|5457|5459|5457|5459|5457|5459|5457|16
1764580280000|2025-12-01 09:11:20|||||||||2501
1764580300000|2025-12-01 09:11:40|||||||||5
1764580310000|2025-12-01 09:11:50|5458|5456|5458|5456|5458|5456|5458|5456|171
1764580330000|2025-12-01 09:12:10||5457||5457||5457||5457|0
1764580340000|2025-12-01 09:12:20||5456||5456||5456||5456|83
1764580360000|2025-12-01 09:12:40|||||||||16
1764580380000|2025-12-01 09:13:00|5457||5457||5457||5457||0
1764580390000|2025-12-01 09:13:10|5458||5458||5458||5458||24
1764580400000|2025-12-01 09:13:20|5459|5457|5459|5458|5459|5458|5459|5457|161
1764580410000|2025-12-01 09:13:30||5457||5457||5457||5457|40
1764580440000|2025-12-01 09:14:00|5460|5458|5460|5458|5460|5458|5460|5458|900
1764580450000|2025-12-01 09:14:10|5459|5459|5459|5458|5459|5459|5459|5458|40
1764580460000|2025-12-01 09:14:20||5457||5457||5457||5457|34
1764580470000|2025-12-01 09:14:30|||||||||1483
1764580500000|2025-12-01 09:15:00|||||||||40
1764580510000|2025-12-01 09:15:10|5458|5456|5458|5456|5458|5456|5458|5456|64
1764580520000|2025-12-01 09:15:20|5457|5457|5459|5458|5459|5458|5457|5457|73
1764580530000|2025-12-01 09:15:30||5457||5458||5458||5457|0
1764580540000|2025-12-01 09:15:40|5460||5460||5460||5460||17
1764580550000|2025-12-01 09:15:50|||||||||1
1764580560000|2025-12-01 09:16:00|5459|5457|5459|5458|5459|5458|5459|5457|0
1764580570000|2025-12-01 09:16:10|5458|5457|5458|5457|5458|5457|5458|5457|9
1764580580000|2025-12-01 09:16:20|5459||5459||5459||5459||31
1764580600000|2025-12-01 09:16:40|5460|5458|5460|5458|5460|5458|5460|5458|28
1764580610000|2025-12-01 09:16:50|5459|5457|5459|5457|5459|5457|5459|5457|6
1764580640000|2025-12-01 09:17:20||5458||5458||5458||5458|69
1764580650000|2025-12-01 09:17:30||5457||5457||5457||5457|0
1764580690000|2025-12-01 09:18:10|5460|5458|5460|5459|5460|5459|5460|5458|0
1764580700000|2025-12-01 09:18:20|5461||5461||5461||5461||0
1764580710000|2025-12-01 09:18:30|5460||5460||5460||5460||11
1764580720000|2025-12-01 09:18:40|5459|5457|5459|5457|5459|5457|5459|5457|106
1764580730000|2025-12-01 09:18:50|5460|5458|5460|5458|5460|5458|5460|5458|115
1764580750000|2025-12-01 09:19:10|||||||||600
1764580780000|2025-12-01 09:19:40|5459|5457|5459|5458|5459|5458|5458|5457|15
1764580790000|2025-12-01 09:19:50||5457||5457||5458||5457|120
1764580800000|2025-12-01 09:20:00|5460|5458|5459|5457|5460|5458|5459|5457|98
1764580820000|2025-12-01 09:20:20|5458||5459||5459||5458||66
1764580830000|2025-12-01 09:20:30|5458|5456|5458|5456|5458|5456|5458|5456|71
1764580900000|2025-12-01 09:21:40|5459|5457|5459|5457|5459|5457|5459|5457|192
1764580940000|2025-12-01 09:22:20|5456|5455|5458|5456|5458|5456|5456|5455|543
1764580950000|2025-12-01 09:22:30|||||||||270
1764580960000|2025-12-01 09:22:40|5459|5457|5459|5458|5459|5458|5459|5457|656
1764580970000|2025-12-01 09:22:50|||||||||1735
1764580980000|2025-12-01 09:23:00||5457||5457||5457||5457|231
1764580990000|2025-12-01 09:23:10|5460|5458|5460|5458|5460|5458|5460|5458|201
1764581010000|2025-12-01 09:23:30|5461|5459|5461|5459|5461|5459|5461|5459|122
1764581020000|2025-12-01 09:23:40|5462|5460|5462|5460|5462|5460|5462|5460|5
1764581040000|2025-12-01 09:24:00|5463|5461|5463|5461|5464|5462|5463|5461|274
1764581070000|2025-12-01 09:24:30|5462|5460|5463|5461|5463|5461|5462|5460|248
1764581080000|2025-12-01 09:24:40||5462||5462||5462||5462|121
1764581090000|2025-12-01 09:24:50||5461||5461||5461||5461|0
1764581100000|2025-12-01 09:25:00|||||||||69
1764581120000|2025-12-01 09:25:20|||||||||146
1764581130000|2025-12-01 09:25:30||5462||5462||5462||5462|106
1764581140000|2025-12-01 09:25:40|5464||5464||5464||5464||133
1764581150000|2025-12-01 09:25:50|||||||||186
1764581190000|2025-12-01 09:26:30|5465|5463|5464|5462|5465|5464|5464|5462|151
1764581200000|2025-12-01 09:26:40||5463||5463||5463||5463|399
1764581210000|2025-12-01 09:26:50|5465|5464|5465|5464|5465|5464|5465|5464|2
1764581220000|2025-12-01 09:27:00||5463||5464||5464||5463|0
1764581230000|2025-12-01 09:27:10|||||||||35
1764581240000|2025-12-01 09:27:20|5466|5465|5466|5464|5466|5465|5466|5464|447
1764581250000|2025-12-01 09:27:30||5465||5465||5465||5465|1
1764581260000|2025-12-01 09:27:40|5467||5467||5467||5467||154
1764581270000|2025-12-01 09:27:50|5466|5464|5465|5464|5466|5464|5465|5464|367
1764581290000|2025-12-01 09:28:10||5463||5463||5463||5463|464
1764581310000|2025-12-01 09:28:30|||||||||50
1764581320000|2025-12-01 09:28:40|||||||||50
1764581330000|2025-12-01 09:28:50|||||||||63
1764581360000|2025-12-01 09:29:20||5464||5464||5464||5464|0
1764581370000|2025-12-01 09:29:30||5463||5463||5463||5463|2
1764581390000|2025-12-01 09:29:50|5467|5465|5467|5465|5467|5465|5467|5465|16
1764581400000|2025-12-01 09:30:00||5466||5466||5466||5466|60
1764581410000|2025-12-01 09:30:10|5468|5467|5469|5468|5470|5468|5468|5467|565
1764581420000|2025-12-01 09:30:20|||||||||59
1764581430000|2025-12-01 09:30:30|5470|5469|5470|5469|5470|5469|5470|5469|49
1764581440000|2025-12-01 09:30:40||5468||5468||5468||5468|450
1764581450000|2025-12-01 09:30:50|5471|5469|5471|5469|5471|5469|5471|5469|20
1764581460000|2025-12-01 09:31:00|5470||5470||5470||5470||0
1764581470000|2025-12-01 09:31:10|||||||||14
1764581480000|2025-12-01 09:31:20||5468||5468||5468||5468|110
1764581510000|2025-12-01 09:31:50||5469||5469||5469||5469|127
1764581520000|2025-12-01 09:32:00|5471|5468|5471|5470|5471|5470|5471|5468|100
1764581530000|2025-12-01 09:32:10|5472|5471|5472|5471|5472|5471|5472|5471|22
1764581540000|2025-12-01 09:32:20|5473|5472|5473|5472|5473|5472|5473|5472|59
1764581550000|2025-12-01 09:32:30|||||||||44
1764581560000|2025-12-01 09:32:40|5472|5471|5472|5470|5472|5471|5472|5470|184
1764581570000|2025-12-01 09:32:50|5471||5471||5472||5471||50
1764581580000|2025-12-01 09:33:00|5470|5468|5470|5469|5470|5469|5470|5468|15
1764581590000|2025-12-01 09:33:10|||||||||1
1764581600000|2025-12-01 09:33:20|5469|5468|5469|5468|5469|5468|5469|5468|153
1764581620000|2025-12-01 09:33:40|5470||5470||5470||5470||112
1764581640000|2025-12-01 09:34:00||5469||5469||5469||5469|1
1764581650000|2025-12-01 09:34:10|5472|5470|5472|5470|5472|5470|5472|5470|38
1764581660000|2025-12-01 09:34:20|5471|5469|5469|5468|5471|5469|5469|5468|520
1764581680000|2025-12-01 09:34:40|5468|5467|5468|5467|5468|5467|5468|5467|10
1764581690000|2025-12-01 09:34:50|5467|5466|5466|5465|5467|5466|5466|5465|473
1764581710000|2025-12-01 09:35:10|5465|5464|5465|5464|5465|5464|5465|5464|74
1764581720000|2025-12-01 09:35:20|||||||||45
1764581750000|2025-12-01 09:35:50|||||||||676
1764581760000|2025-12-01 09:36:00|||||||||69
1764581780000|2025-12-01 09:36:20|5466|5465|5466|5464|5467|5465|5466|5464|18
1764581790000|2025-12-01 09:36:30|5467|5465|5467|5465|5467|5465|5467|5465|241
1764581800000|2025-12-01 09:36:40|||||||||20
1764581810000|2025-12-01 09:36:50|||||||||52
1764581830000|2025-12-01 09:37:10|||||||||14
1764581840000|2025-12-01 09:37:20|5466||5466||5466||5466||149
1764581860000|2025-12-01 09:37:40|||||||||193
1764581870000|2025-12-01 09:37:50|5467||5467||5467||5467||161
1764581890000|2025-12-01 09:38:10|||||||||2
1764581900000|2025-12-01 09:38:20||5466||5465||5466||5465|36
1764581920000|2025-12-01 09:38:40|5466||5466||5466||5466||58
1764581930000|2025-12-01 09:38:50|5465|5463|5465|5463|5465|5463|5465|5463|257
1764581940000|2025-12-01 09:39:00|||||||||42
1764581970000|2025-12-01 09:39:30|5464||5464||5464||5464||0
1764581980000|2025-12-01 09:39:40|||||||||63
1764581990000|2025-12-01 09:39:50|||||||||145
1764582000000|2025-12-01 09:40:00|5465||5464||5465||5464||433
1764582010000|2025-12-01 09:40:10|5463|5462|5463|5462|5463|5462|5463|5462|305
1764582020000|2025-12-01 09:40:20|5462|5461|5462|5461|5462|5461|5462|5461|467
1764582030000|2025-12-01 09:40:30|5464|5462|5465|5463|5465|5463|5464|5462|79
1764582040000|2025-12-01 09:40:40|||||||||159
1764582050000|2025-12-01 09:40:50|||||||||64
1764582070000|2025-12-01 09:41:10||5464||5464||5464||5464|0
1764582080000|2025-12-01 09:41:20||5463||5463||5463||5463|13
1764582100000|2025-12-01 09:41:40||5464||5464||5464||5464|0
1764582110000|2025-12-01 09:41:50||5463||5463||5463||5463|0
1764582140000|2025-12-01 09:42:20||5464||5464||5464||5464|0
1764582150000|2025-12-01 09:42:30|||||||||11
1764582160000|2025-12-01 09:42:40|5464|5463|5464|5463|5464|5463|5464|5463|49
1764582190000|2025-12-01 09:43:10|||||||||47
1764582200000|2025-12-01 09:43:20|5465|5464|5465|5463|5465|5464|5465|5463|9
1764582210000|2025-12-01 09:43:30|5466|5464|5466|5464|5466|5464|5466|5464|0
1764582220000|2025-12-01 09:43:40|5467|5466|5467|5466|5467|5466|5467|5466|51
1764582230000|2025-12-01 09:43:50|||||||||10
1764582240000|2025-12-01 09:44:00|||||||||1
1764582250000|2025-12-01 09:44:10|5468|5467|5468|5466|5468|5467|5468|5466|139
1764582260000|2025-12-01 09:44:20|||||||||20
1764582270000|2025-12-01 09:44:30||5467||5467||5467||5467|0
1764582280000|2025-12-01 09:44:40|5469|5468|5470|5469|5470|5469|5469|5468|15
1764582290000|2025-12-01 09:44:50|5469|5468|5470|5468|5470|5468|5469|5468|120
1764582300000|2025-12-01 09:45:00|5469||5469||5469||5469||83
1764582310000|2025-12-01 09:45:10||5467||5467||5467||5467|77
1764582320000|2025-12-01 09:45:20|5468||5469||5469||5468||0
1764582330000|2025-12-01 09:45:30|5468|5466|5468|5466|5468|5466|5468|5466|95
1764582340000|2025-12-01 09:45:40|||||||||1
1764582360000|2025-12-01 09:46:00|5467||5467||5467||5467||0
1764582370000|2025-12-01 09:46:10|||||||||42
1764582380000|2025-12-01 09:46:20|5465|5464|5463|5462|5465|5464|5463|5462|275
1764582390000|2025-12-01 09:46:30|5462|5461|5463|5462|5463|5462|5462|5461|69
1764582400000|2025-12-01 09:46:40|5464|5463|5463|5461|5464|5463|5463|5461|9
1764582410000|2025-12-01 09:46:50|5462|5460|5462|5460|5462|5460|5462|5460|0
1764582420000|2025-12-01 09:47:00|5464|5462|5463|5461|5464|5462|5463|5461|169
1764582430000|2025-12-01 09:47:10|5462|5460|5462|5460|5462|5460|5462|5460|0
1764582440000|2025-12-01 09:47:20|5461|5459|5461|5459|5461|5459|5461|5459|132
1764582450000|2025-12-01 09:47:30|5460||5460||5460||5460||2
1764582460000|2025-12-01 09:47:40|5461||5461||5461||5461||33
1764582480000|2025-12-01 09:48:00|5460||5460||5460||5460||27
1764582490000|2025-12-01 09:48:10|5459|5457|5458|5457|5459|5457|5458|5457|80
1764582500000|2025-12-01 09:48:20|5457|5456|5458|5456|5458|5457|5457|5456|137
1764582510000|2025-12-01 09:48:30|5459|5458|5459|5458|5460|5458|5459|5458|22
1764582520000|2025-12-01 09:48:40|5460|5457|5459|5457|5460|5457|5459|5457|0
1764582530000|2025-12-01 09:48:50|5460|5458|5459|5457|5460|5458|5459|5457|21
1764582540000|2025-12-01 09:49:00||5458||5458||5458||5457|0
1764582550000|2025-12-01 09:49:10|||||||||54
1764582560000|2025-12-01 09:49:20|5458|5457|5458|5457|5458|5457|5458|5457|93
1764582580000|2025-12-01 09:49:40|5459|5458|5458|5457|5459|5458|5458|5457|20
1764582590000|2025-12-01 09:49:50|5459||5459||5459||5459||0
1764582600000|2025-12-01 09:50:00|5458||5458||5458||5458||0
1764582620000|2025-12-01 09:50:20|5459|5458|5459|5458|5460|5458|5459|5458|69
1764582630000|2025-12-01 09:50:30|5460||5460||5460||5460||325
1764582640000|2025-12-01 09:50:40|5459|5459|5459|5458|5459|5459|5459|5458|23
1764582650000|2025-12-01 09:50:50|5460||5460||5460||5459||28
1764582660000|2025-12-01 09:51:00||5459||5459||5459||5459|69
1764582670000|2025-12-01 09:51:10|5459|5458|5459|5458|5459|5458|5459|5458|98
1764582700000|2025-12-01 09:51:40|5458|5457|5458|5457|5458|5457|5458|5457|201
1764582710000|2025-12-01 09:51:50|5457|5456|5457|5456|5457|5456|5457|5456|58
1764582720000|2025-12-01 09:52:00||5455||5455||5455||5455|0
1764582730000|2025-12-01 09:52:10|5456||5456||5456||5456||48
1764582760000|2025-12-01 09:52:40|||||||||55
1764582770000|2025-12-01 09:52:50|5457|5456|5457|5456|5457|5456|5457|5456|544
1764582780000|2025-12-01 09:53:00|5458|5455|5457|5455|5458|5456|5457|5455|61
1764582800000|2025-12-01 09:53:20|5456||5457||5457||5456||57
1764582820000|2025-12-01 09:53:40|5456||5456||5456||5456||14
1764582830000|2025-12-01 09:53:50|5457|5454|5456|5454|5457|5454|5456|5454|276
1764582840000|2025-12-01 09:54:00|5455|5453|5454|5452|5455|5453|5454|5452|227
1764582850000|2025-12-01 09:54:10||5453||5453||5453||5453|265
1764582860000|2025-12-01 09:54:20||5452||5452||5452||5452|141
1764582870000|2025-12-01 09:54:30|||||||||253
1764582880000|2025-12-01 09:54:40||5453||5452||5453||5452|1
1764582890000|2025-12-01 09:54:50|5453||5453||5453||5453||11
1764582900000|2025-12-01 09:55:00||5451||5451||5451||5451|367
1764582910000|2025-12-01 09:55:10|5452||5452||5452||5452||92
1764582920000|2025-12-01 09:55:20|5451|5450|5451|5449|5451|5450|5451|5449|218
1764582930000|2025-12-01 09:55:30|5450||5450||5450||5450||77
1764582940000|2025-12-01 09:55:40|5452|5450|5451|5449|5452|5450|5451|5449|368
1764582960000|2025-12-01 09:56:00|5450|5450|5452|5451|5452|5451|5450|5450|313
1764582970000|2025-12-01 09:56:10||5450||5450||5450||5450|1
1764582980000|2025-12-01 09:56:20|||||||||239
1764582990000|2025-12-01 09:56:30|5454|5452|5453|5452|5454|5452|5453|5452|225
1764583000000|2025-12-01 09:56:40|5454||5454||5454||5454||0
1764583010000|2025-12-01 09:56:50|5455|5453|5455|5453|5455|5453|5455|5453|164
1764583020000|2025-12-01 09:57:00|5454|5452|5454|5452|5454|5452|5454|5452|240
1764583030000|2025-12-01 09:57:10||5453||5453||5453||5453|791
1764583040000|2025-12-01 09:57:20|5455|5454|5456|5454|5456|5454|5455|5454|168
1764583060000|2025-12-01 09:57:40||5455||5454||5455||5454|0
1764583070000|2025-12-01 09:57:50|||||||||1
1764583090000|2025-12-01 09:58:10||5455||5455||5455||5455|0
1764583100000|2025-12-01 09:58:20|5457|5456|5456|5455|5457|5456|5456|5455|49
1764583110000|2025-12-01 09:58:30|5455|5454|5454|5453|5455|5454|5454|5453|918
1764583120000|2025-12-01 09:58:40|5455|5454|5456|5454|5456|5454|5455|5454|0
1764583140000|2025-12-01 09:59:00|||||||||1
1764583180000|2025-12-01 09:59:40||5455||5455||5455||5455|0
1764583190000|2025-12-01 09:59:50||5454||5454||5454||5454|12
1764583200000|2025-12-01 10:00:00|5457|5455|5457|5455|5457|5455|5457|5455|0
1764583220000|2025-12-01 10:00:20|||||||||142
1764583230000|2025-12-01 10:00:30|5456||5456||5456||5456||15
1764583240000|2025-12-01 10:00:40|5457|5457|5458|5457|5458|5457|5457|5457|34
1764583250000|2025-12-01 10:00:50|5460|5459|5460|5459|5460|5459|5460|5459|277
1764583260000|2025-12-01 10:01:00||5457||5457||5457||5457|103
1764583270000|2025-12-01 10:01:10||5458||5458||5458||5458|800
1764583280000|2025-12-01 10:01:20|5459|5457|5459|5457|5459|5457|5459|5457|0
1764583290000|2025-12-01 10:01:30|5460|5458|5460|5458|5460|5458|5460|5458|0
1764583300000|2025-12-01 10:01:40|5459|5457|5458|5457|5459|5457|5458|5457|86
1764583330000|2025-12-01 10:02:10|5459||5459||5459||5459||9
1764583340000|2025-12-01 10:02:20||5458||5457||5458||5457|88
1764583350000|2025-12-01 10:02:30||5458||5458||5458||5458|59
1764583370000|2025-12-01 10:02:50|||||||||112
1764583380000|2025-12-01 10:03:00|5460|5459|5460|5459|5460|5459|5460|5459|450
1764583390000|2025-12-01 10:03:10|5459|5458|5459|5458|5459|5458|5459|5458|120
1764583400000|2025-12-01 10:03:20|5460||5460||5460||5460||108
1764583410000|2025-12-01 10:03:30|5459||5459||5459||5459||0
1764583420000|2025-12-01 10:03:40|5458|5457|5458|5456|5458|5457|5458|5456|409
1764583440000|2025-12-01 10:04:00|5459|5457|5458|5456|5459|5457|5458|5456|0
1764583450000|2025-12-01 10:04:10|5459|5457|5459|5457|5459|5457|5459|5457|1446
1764583460000|2025-12-01 10:04:20|5458|5456|5457|5456|5458|5456|5457|5456|267
1764583470000|2025-12-01 10:04:30|5458||5458||5458||5458||10
1764583480000|2025-12-01 10:04:40|5461|5459|5461|5459|5461|5459|5461|5459|142
1764583490000|2025-12-01 10:04:50|5462|5460|5462|5460|5462|5460|5461|5459|64
1764583530000|2025-12-01 10:05:30|||||||||1
1764583540000|2025-12-01 10:05:40||5461||5461||5461||5461|0
1764583550000|2025-12-01 10:05:50|5463|5462|5464|5462|5464|5462|5463|5462|169
1764583570000|2025-12-01 10:06:10|5465|5463|5465|5463|5465|5463|5465|5463|59
1764583580000|2025-12-01 10:06:20|5466|5464|5466|5464|5466|5464|5466|5464|67
1764583590000|2025-12-01 10:06:30|5467|5465|5467|5465|5467|5465|5467|5465|418
1764583610000|2025-12-01 10:06:50|5466||5467||5467||5466||210
1764583630000|2025-12-01 10:07:10||5466||5465||5466||5465|14
1764583640000|2025-12-01 10:07:20||5466||5466||5466||5466|0
1764583650000|2025-12-01 10:07:30||5465||5465||5465||5465|0
1764583670000|2025-12-01 10:07:50|5466||5466||5466||5466||101
1764583680000|2025-12-01 10:08:00|5465|5464|5465|5464|5465|5464|5465|5464|359
1764583690000|2025-12-01 10:08:10||5463||5463||5463||5463|205
1764583700000|2025-12-01 10:08:20|||||||||410
1764583710000|2025-12-01 10:08:30||5464||5463||5464||5463|227
1764583730000|2025-12-01 10:08:50|5468|5464|5467|5466|5468|5466|5467|5464|0
1764583740000|2025-12-01 10:09:00|||||||||10
1764583750000|2025-12-01 10:09:10|||||||||160
1764583780000|2025-12-01 10:09:40|5468|5467|5468|5467|5468|5467|5468|5467|199
1764583810000|2025-12-01 10:10:10|||||||||24
1764583820000|2025-12-01 10:10:20|||||||||50
1764583840000|2025-12-01 10:10:40|5469|5468|5469|5467|5469|5468|5469|5467|23
1764583860000|2025-12-01 10:11:00||5468||5468||5468||5468|735
1764583870000|2025-12-01 10:11:10|||||||||390
1764583880000|2025-12-01 10:11:20||5467||5467||5467||5467|96
1764583900000|2025-12-01 10:11:40|||||||||350
1764583910000|2025-12-01 10:11:50|5471|5468|5474|5472|5474|5472|5471|5468|253
1764583920000|2025-12-01 10:12:00|5475|5473|5475|5473|5475|5473|5475|5472|184
1764583930000|2025-12-01 10:12:10|5474|5472|5475|5473|5475|5473|5474|5472|829
1764583940000|2025-12-01 10:12:20|||||||||182
1764583950000|2025-12-01 10:12:30|||||||||30
1764583960000|2025-12-01 10:12:40|5476|5474|5476|5474|5476|5474|5476|5474|60
1764583970000|2025-12-01 10:12:50|||||||||56
1764583980000|2025-12-01 10:13:00|||||||||2908
1764583990000|2025-12-01 10:13:10|5477|5475|5476|5474|5477|5475|5476|5474|221
1764584000000|2025-12-01 10:13:20||5475||5475||5475||5475|0
1764584010000|2025-12-01 10:13:30||5474||5474||5475||5474|352
1764584020000|2025-12-01 10:13:40||5475||5474||5475||5474|0
1764584040000|2025-12-01 10:14:00|||||||||48
1764584050000|2025-12-01 10:14:10||5475||5474||5475||5474|59
1764584060000|2025-12-01 10:14:20|||||||||100
1764584110000|2025-12-01 10:15:10|||||||||398
1764584120000|2025-12-01 10:15:20|5475||5475||5475||5475||838
1764584130000|2025-12-01 10:15:30|5476||5476||5476||5476||346
1764584160000|2025-12-01 10:16:00|5475||5475||5475||5475||477
1764584170000|2025-12-01 10:16:10|5474|5472|5474|5472|5474|5472|5474|5472|108
1764584180000|2025-12-01 10:16:20|5475|5474|5475|5473|5475|5474|5475|5473|264
1764584190000|2025-12-01 10:16:30|5472|5471|5474|5472|5474|5472|5472|5471|439
1764584200000|2025-12-01 10:16:40|5475|5473|5475|5473|5475|5473|5475|5473|32
1764584210000|2025-12-01 10:16:50|5474|5474|5474|5473|5474|5474|5474|5473|210
1764584220000|2025-12-01 10:17:00|5475||5475||5475||5475||1
1764584230000|2025-12-01 10:17:10||5474||5474||5474||5474|0
1764584250000|2025-12-01 10:17:30|||||||||418
1764584260000|2025-12-01 10:17:40|5474|5473|5474|5473|5475|5473|5474|5473|58
1764584270000|2025-12-01 10:17:50|5475|5474|5475|5474|5475|5474|5475|5474|22
1764584280000|2025-12-01 10:18:00|||||||||143
1764584290000|2025-12-01 10:18:10|5476|5475|5476|5475|5476|5475|5476|5475|36
1764584300000|2025-12-01 10:18:20||5474||5474||5474||5474|14
1764584330000|2025-12-01 10:18:50|5475||5475||5475||5475||20
1764584350000|2025-12-01 10:19:10|5476|5475|5475|5474|5476|5475|5475|5474|144
1764584380000|2025-12-01 10:19:40|5476|5475|5476|5475|5476|5475|5476|5475|0
1764584390000|2025-12-01 10:19:50|||||||||101
1764584400000|2025-12-01 10:20:00|5477|5476|5476|5475|5477|5476|5476|5475|94
1764584410000|2025-12-01 10:20:10|5477|5476|5477|5476|5477|5476|5477|5475|459
1764584420000|2025-12-01 10:20:20||5475||5476||5476||5475|16
1764584440000|2025-12-01 10:20:40|||||||||42
1764584450000|2025-12-01 10:20:50|||||||||176
1764584460000|2025-12-01 10:21:00|||||||||2
1764584470000|2025-12-01 10:21:10|||||||||10
1764584480000|2025-12-01 10:21:20|||||||||20
1764584490000|2025-12-01 10:21:30||5475||5475||5475||5475|46
1764584500000|2025-12-01 10:21:40|||||||||17
1764584510000|2025-12-01 10:21:50|||||||||25
1764584520000|2025-12-01 10:22:00|||||||||90
1764584530000|2025-12-01 10:22:10|5475|5474|5475|5474|5475|5474|5475|5474|1
1764584540000|2025-12-01 10:22:20||5473||5473||5473||5473|83
1764584590000|2025-12-01 10:23:10||5474||5474||5474||5474|153
1764584600000|2025-12-01 10:23:20|||||||||126
1764584610000|2025-12-01 10:23:30|5476|5475|5476|5475|5476|5475|5476|5475|209
1764584620000|2025-12-01 10:23:40|||||||||50
1764584630000|2025-12-01 10:23:50|5475|5474|5475|5473|5475|5474|5475|5473|65
1764584640000|2025-12-01 10:24:00|5476|5474|5476|5474|5476|5474|5476|5474|0
1764584650000|2025-12-01 10:24:10|||||||||21
1764584660000|2025-12-01 10:24:20|||||||||22
1764584670000|2025-12-01 10:24:30|||||||||18
1764584680000|2025-12-01 10:24:40||5475||5475||5475||5475|200
1764584700000|2025-12-01 10:25:00||5474||5474||5474||5474|378
1764584720000|2025-12-01 10:25:20|||||||||42
1764584770000|2025-12-01 10:26:10|||||||||59
1764584790000|2025-12-01 10:26:30|5477|5475|5477|5476|5477|5476|5477|5475|255
1764584810000|2025-12-01 10:26:50|||||||||1
1764584820000|2025-12-01 10:27:00|||||||||15
1764584830000|2025-12-01 10:27:10|||||||||172
1764584860000|2025-12-01 10:27:40|5478||5478||5478||5478||102
1764584870000|2025-12-01 10:27:50|5477||5477||5477||5477||238
1764584880000|2025-12-01 10:28:00|||||||||564
1764584890000|2025-12-01 10:28:10|||||||||96
1764584920000|2025-12-01 10:28:40|||||||||179
1764584950000|2025-12-01 10:29:10|5476|5475|5476|5475|5476|5475|5476|5475|35
1764584960000|2025-12-01 10:29:20|||||||||17
1764584970000|2025-12-01 10:29:30|5477|5476|5478|5477|5478|5477|5477|5476|377
1764584980000|2025-12-01 10:29:40|||||||||560
1764584990000|2025-12-01 10:29:50|5477|5476|5477|5475|5477|5476|5477|5475|86
1764585000000|2025-12-01 10:30:00|5475|5473|5475|5473|5475|5473|5475|5473|193
1764585010000|2025-12-01 10:30:10|5476|5474|5476|5474|5476|5474|5476|5474|28
1764585020000|2025-12-01 10:30:20|||||||||16
1764585030000|2025-12-01 10:30:30|5475|5473|5475|5473|5475|5473|5475|5473|12
1764585040000|2025-12-01 10:30:40|5476|5474|5476|5474|5476|5474|5476|5474|0
1764585060000|2025-12-01 10:31:00|5477|5476|5477|5475|5477|5476|5477|5475|428
1764585080000|2025-12-01 10:31:20|5476||5477||5477||5476||96
1764585110000|2025-12-01 10:31:50|5476||5476||5476||5476||52
1764585120000|2025-12-01 10:32:00|5477||5477||5477||5477||0
1764585140000|2025-12-01 10:32:20||5476||5475||5476||5475|0
1764585150000|2025-12-01 10:32:30|||||||||215
1764585160000|2025-12-01 10:32:40|||||||||1
1764585170000|2025-12-01 10:32:50|||||||||10
1764585180000|2025-12-01 10:33:00||5476||5475||5476||5475|519
1764585200000|2025-12-01 10:33:20|5476|5474|5476|5474|5476|5474|5476|5474|237
1764585210000|2025-12-01 10:33:30|||||||||202
1764585220000|2025-12-01 10:33:40|||||||||140
1764585250000|2025-12-01 10:34:10|5475||5475||5475||5475||297
1764585260000|2025-12-01 10:34:20||5473||5473||5473||5473|100
1764585280000|2025-12-01 10:34:40|||||||||200
1764585290000|2025-12-01 10:34:50||5474||5474||5474||5474|0
1764585300000|2025-12-01 10:35:00||5473||5473||5473||5473|1
1764585340000|2025-12-01 10:35:40||5474||5473||5474||5473|180
1764585350000|2025-12-01 10:35:50||5474||5473||5474||5473|34
1764585360000|2025-12-01 10:36:00||5474||5473||5474||5473|85
1764585370000|2025-12-01 10:36:10||5474||5474||5474||5474|0
1764585380000|2025-12-01 10:36:20|||||||||12
1764585390000|2025-12-01 10:36:30|||||||||22
1764585400000|2025-12-01 10:36:40|5473|5472|5473|5472|5473|5472|5473|5472|149
1764585410000|2025-12-01 10:36:50||5471||5471||5471||5471|6
1764585420000|2025-12-01 10:37:00|||||||||18
1764585430000|2025-12-01 10:37:10|5472|5470|5472|5470|5472|5470|5472|5470|34
1764585440000|2025-12-01 10:37:20|||||||||27
1764585460000|2025-12-01 10:37:40|||||||||77
1764585470000|2025-12-01 10:37:50|||||||||174
1764585500000|2025-12-01 10:38:20|||||||||200
1764585510000|2025-12-01 10:38:30|5471||5471||5471||5471||29
1764585530000|2025-12-01 10:38:50||5469||5469||5469||5469|126
1764585540000|2025-12-01 10:39:00|||||||||58
1764585560000|2025-12-01 10:39:20||5470||5469||5470||5469|200
1764585570000|2025-12-01 10:39:30||5470||5470||5470||5470|40
1764585580000|2025-12-01 10:39:40||5469||5469||5469||5469|262
1764585600000|2025-12-01 10:40:00|5470||5470||5470||5470||58
1764585630000|2025-12-01 10:40:30|||||||||9
1764585640000|2025-12-01 10:40:40|5471|5470|5471|5469|5471|5470|5471|5469|50
1764585650000|2025-12-01 10:40:50|5470||5470||5470||5470||0
1764585680000|2025-12-01 10:41:20|5473|5470|5473|5471|5473|5471|5473|5470|280
1764585690000|2025-12-01 10:41:30|5472|5470|5472|5470|5472|5470|5472|5470|27
1764585700000|2025-12-01 10:41:40|5471|5471|5471|5470|5471|5471|5471|5470|89
1764585720000|2025-12-01 10:42:00|5470|5469|5470|5469|5470|5469|5470|5469|1603
1764585730000|2025-12-01 10:42:10|5471|5470|5471|5470|5471|5470|5471|5470|14
1764585740000|2025-12-01 10:42:20|||||||||63
1764585750000|2025-12-01 10:42:30|5470|5469|5470|5469|5470|5469|5470|5469|34
1764585770000|2025-12-01 10:42:50|||||||||9
1764585780000|2025-12-01 10:43:00|||||||||1
1764585790000|2025-12-01 10:43:10|||||||||114
1764585820000|2025-12-01 10:43:40|||||||||200
1764585840000|2025-12-01 10:44:00|||||||||1552
1764585850000|2025-12-01 10:44:10|||||||||124
1764585860000|2025-12-01 10:44:20|5472|5471|5472|5471|5472|5471|5472|5471|291
1764585900000|2025-12-01 10:45:00|5473|5472|5473|5472|5473|5472|5473|5472|25
1764585910000|2025-12-01 10:45:10|5474|5473|5474|5473|5474|5473|5474|5473|196
1764585920000|2025-12-01 10:45:20||5472||5472||5472||5472|18
1764585940000|2025-12-01 10:45:40|5473||5473||5473||5473||36
1764585960000|2025-12-01 10:46:00|||||||||9
1764585980000|2025-12-01 10:46:20||5471||5471||5471||5471|358
1764585990000|2025-12-01 10:46:30|||||||||90
1764586010000|2025-12-01 10:46:50|||||||||2
1764586020000|2025-12-01 10:47:00||5472||5472||5472||5472|0
1764586030000|2025-12-01 10:47:10|||||||||74
1764586040000|2025-12-01 10:47:20|5472|5471|5472|5471|5472|5471|5472|5471|319
1764586070000|2025-12-01 10:47:50|||||||||1
1764586100000|2025-12-01 10:48:20|5473|5472|5473|5472|5473|5472|5473|5472|114
1764586130000|2025-12-01 10:48:50||5471||5471||5471||5471|103
1764586150000|2025-12-01 10:49:10|||||||||21
1764586160000|2025-12-01 10:49:20|5472||5472||5472||5472||28
1764586170000|2025-12-01 10:49:30|||||||||156
1764586180000|2025-12-01 10:49:40|||||||||80
1764586190000|2025-12-01 10:49:50|||||||||40
1764586200000|2025-12-01 10:50:00|||||||||2
1764586210000|2025-12-01 10:50:10|5471|5470|5471|5470|5471|5470|5471|5470|384
1764586220000|2025-12-01 10:50:20|5472||5472||5472||5472||0
1764586230000|2025-12-01 10:50:30|||||||||231
1764586250000|2025-12-01 10:50:50||5471||5471||5471||5471|0
1764586260000|2025-12-01 10:51:00||5470||5471||5471||5470|0
1764586270000|2025-12-01 10:51:10||5470||5470||5470||5470|0
1764586310000|2025-12-01 10:51:50|||||||||500
1764586330000|2025-12-01 10:52:10|||||||||73
1764586340000|2025-12-01 10:52:20|5469|5468|5469|5468|5469|5468|5469|5468|3971
1764586360000|2025-12-01 10:52:40|||||||||6
1764586370000|2025-12-01 10:52:50|5470|5469|5470|5469|5470|5469|5470|5469|133
1764586380000|2025-12-01 10:53:00|||||||||265
1764586390000|2025-12-01 10:53:10|||||||||10
1764586400000|2025-12-01 10:53:20|||||||||33
1764586420000|2025-12-01 10:53:40|||||||||60
1764586460000|2025-12-01 10:54:20|5471||5471||5471||5471||524
1764586480000|2025-12-01 10:54:40|||||||||55
1764586500000|2025-12-01 10:55:00||5470||5469||5470||5469|0
1764586510000|2025-12-01 10:55:10||5470||5469||5470||5469|51
1764586520000|2025-12-01 10:55:20||5470||5469||5470||5469|54
1764586550000|2025-12-01 10:55:50|||||||||22
1764586580000|2025-12-01 10:56:20|||||||||124
1764586590000|2025-12-01 10:56:30|5470||5470||5470||5470||36
1764586620000|2025-12-01 10:57:00|5469|5468|5469|5468|5469|5468|5469|5468|40
1764586640000|2025-12-01 10:57:20|||||||||94
1764586660000|2025-12-01 10:57:40|||||||||1
1764586680000|2025-12-01 10:58:00|||||||||37
1764586710000|2025-12-01 10:58:30|||||||||1
1764586730000|2025-12-01 10:58:50|||||||||11
1764586740000|2025-12-01 10:59:00|||||||||28
1764586750000|2025-12-01 10:59:10|5470||5470||5470||5470||22
1764586770000|2025-12-01 10:59:30|||||||||245
1764586780000|2025-12-01 10:59:40||5469||5469||5469||5469|0
1764586790000|2025-12-01 10:59:50||5468||5468||5468||5468|13
1764586800000|2025-12-01 11:00:00|5469||5469||5469||5469||283
1764586810000|2025-12-01 11:00:10||5467||5467||5467||5467|67
1764586840000|2025-12-01 11:00:40|5468||5468||5468||5468||0
1764586870000|2025-12-01 11:01:10|||||||||1
1764586890000|2025-12-01 11:01:30|5469||5469||5469||5469||59
1764586910000|2025-12-01 11:01:50|||||||||180
1764586920000|2025-12-01 11:02:00|5468|5466|5468|5467|5468|5467|5468|5466|1981
1764586930000|2025-12-01 11:02:10||5466||5466||5466||5466|0
1764586940000|2025-12-01 11:02:20|5467||5467||5467||5467||0
1764586960000|2025-12-01 11:02:40|5468||5468||5468||5468||0
1764586980000|2025-12-01 11:03:00|5467|5467|5467|5466|5468|5467|5467|5466|397
1764586990000|2025-12-01 11:03:10|||||||||90
1764587010000|2025-12-01 11:03:30|||||||||2
1764587030000|2025-12-01 11:03:50|5468||5468||5468||5468||0
1764587040000|2025-12-01 11:04:00||5467||5467||5467||5467|220
1764587050000|2025-12-01 11:04:10|5469|5468|5469|5468|5469|5468|5469|5468|11
1764587060000|2025-12-01 11:04:20|||||||||68
1764587110000|2025-12-01 11:05:10|||||||||154
1764587130000|2025-12-01 11:05:30|||||||||447
1764587160000|2025-12-01 11:06:00|5470|5469|5472|5470|5472|5470|5470|5469|249
1764587170000|2025-12-01 11:06:10|5471|5469|5471|5469|5471|5469|5471|5469|14
1764587180000|2025-12-01 11:06:20|||||||||37
1764587190000|2025-12-01 11:06:30|5472|5470|5472|5470|5472|5470|5472|5470|0
1764587210000|2025-12-01 11:06:50|5471||5471||5471||5471||65
1764587230000|2025-12-01 11:07:10|5469|5469|5469|5468|5469|5469|5469|5468|148
1764587280000|2025-12-01 11:08:00|5468|5467|5469|5467|5469|5467|5468|5467|0
1764587300000|2025-12-01 11:08:20|5468||5469||5469||5468||0
1764587310000|2025-12-01 11:08:30|||||||||1
1764587350000|2025-12-01 11:09:10|||||||||63
1764587380000|2025-12-01 11:09:40|5472|5470|5472|5470|5472|5470|5472|5470|142
1764587390000|2025-12-01 11:09:50|5473|5471|5476|5475|5476|5475|5473|5471|318
1764587400000|2025-12-01 11:10:00|5477|5474|5476|5474|5479|5477|5476|5474|122
1764587410000|2025-12-01 11:10:10|5475|5473|5474|5472|5475|5473|5474|5472|608
1764587420000|2025-12-01 11:10:20|5475|5473|5474|5472|5475|5473|5474|5472|5
1764587430000|2025-12-01 11:10:30|5475|5473|5475|5473|5475|5473|5475|5473|15
1764587440000|2025-12-01 11:10:40|5474|5472|5474|5472|5474|5472|5474|5472|152
1764587450000|2025-12-01 11:10:50||5473||5472||5473||5472|83
1764587460000|2025-12-01 11:11:00|5475|5473|5475|5473|5475|5473|5475|5473|108
1764587470000|2025-12-01 11:11:10|5477|5475|5479|5477|5479|5478|5477|5475|116
1764587480000|2025-12-01 11:11:20|5477|5478|5478|5476|5478|5478|5477|5475|44
1764587490000|2025-12-01 11:11:30|5476|5474|5476|5474|5476|5474|5476|5474|383
1764587510000|2025-12-01 11:11:50||5475||5474||5475||5474|0
1764587550000|2025-12-01 11:12:30||5475||5474||5475||5474|95
1764587560000|2025-12-01 11:12:40|5475|5475|5475|5474|5475|5475|5475|5474|9
1764587570000|2025-12-01 11:12:50|||||||||208
1764587610000|2025-12-01 11:13:30|5476|5475|5476|5475|5476|5475|5476|5475|0
1764587620000|2025-12-01 11:13:40|5475|5473|5475|5474|5476|5474|5475|5473|483
1764587630000|2025-12-01 11:13:50||5473||5473||5473||5473|55
1764587670000|2025-12-01 11:14:30|||||||||90
1764587690000|2025-12-01 11:14:50|5474||5474||5474||5474||242
1764587700000|2025-12-01 11:15:00|||||||||27
1764587730000|2025-12-01 11:15:30|||||||||5
1764587770000|2025-12-01 11:16:10|5475|5474|5475|5473|5475|5474|5475|5473|59
1764587800000|2025-12-01 11:16:40|5474|5474|5475|5474|5475|5474|5474|5473|302
1764587810000|2025-12-01 11:16:50|||||||||283
1764587830000|2025-12-01 11:17:10|||||||||1
1764587870000|2025-12-01 11:17:50|5476|5475|5475|5474|5476|5475|5475|5474|383
1764587880000|2025-12-01 11:18:00|||||||||13
1764587930000|2025-12-01 11:18:50|||||||||22
1764587950000|2025-12-01 11:19:10||5473||5473||5473||5473|233
1764587970000|2025-12-01 11:19:30|5473|5472|5473|5472|5473|5472|5473|5472|421
1764587980000|2025-12-01 11:19:40|||||||||390
1764587990000|2025-12-01 11:19:50|||||||||69
1764588000000|2025-12-01 11:20:00|||||||||40
1764588010000|2025-12-01 11:20:10|5472|5471|5472|5471|5472|5471|5472|5471|16
1764588020000|2025-12-01 11:20:20|5471|5470|5471|5470|5471|5470|5471|5470|82
1764588030000|2025-12-01 11:20:30||5469||5469||5469||5469|66
1764588070000|2025-12-01 11:21:10|||||||||10
1764588090000|2025-12-01 11:21:30|||||||||13
1764588100000|2025-12-01 11:21:40|||||||||6
1764588110000|2025-12-01 11:21:50|||||||||12
1764588140000|2025-12-01 11:22:20|||||||||1
1764588160000|2025-12-01 11:22:40||5470||5470||5470||5470|0
1764588180000|2025-12-01 11:23:00||5469||5469||5469||5469|3
1764588200000|2025-12-01 11:23:20||5470||5470||5470||5470|0
1764588210000|2025-12-01 11:23:30|||||||||507
1764588220000|2025-12-01 11:23:40|||||||||906
1764588240000|2025-12-01 11:24:00|5472||5472||5472||5472||184
1764588250000|2025-12-01 11:24:10|5473|5472|5473|5472|5473|5472|5473|5472|29
1764588270000|2025-12-01 11:24:30||5471||5472||5472||5471|19
1764588280000|2025-12-01 11:24:40|||||||||58
1764588290000|2025-12-01 11:24:50|5472|5471|5472|5471|5472|5471|5472|5471|41
1764588330000|2025-12-01 11:25:30|||||||||121
1764588340000|2025-12-01 11:25:40|5473|5472|5473|5471|5473|5472|5473|5471|1
1764588350000|2025-12-01 11:25:50|5474|5473|5474|5473|5474|5473|5474|5473|36
1764588360000|2025-12-01 11:26:00|5475|5474|5475|5474|5475|5474|5475|5474|79
1764588370000|2025-12-01 11:26:10||5473||5473||5473||5473|0
1764588380000|2025-12-01 11:26:20|||||||||5
1764588390000|2025-12-01 11:26:30|5474||5474||5474||5474||646
1764588410000|2025-12-01 11:26:50|5475||5475||5475||5475||0
1764588420000|2025-12-01 11:27:00|||||||||1
1764588440000|2025-12-01 11:27:20|||||||||40
1764588450000|2025-12-01 11:27:30||5474||5474||5474||5474|1
1764588460000|2025-12-01 11:27:40|5474|5473|5474|5473|5474|5473|5474|5473|0
1764588470000|2025-12-01 11:27:50|||||||||116
1764588490000|2025-12-01 11:28:10|||||||||9
1764588500000|2025-12-01 11:28:20|||||||||129
1764588510000|2025-12-01 11:28:30|5475||5475||5475||5475||21
1764588520000|2025-12-01 11:28:40||5474||5474||5474||5474|0
1764588530000|2025-12-01 11:28:50|5476|5475|5476|5475|5476|5475|5476|5475|249
1764588540000|2025-12-01 11:29:00|5475|5474|5476|5474|5476|5474|5475|5474|0
1764588550000|2025-12-01 11:29:10|5475||5475||5475||5475||0
1764588560000|2025-12-01 11:29:20|5476||5476||5476||5476||0
1764588590000|2025-12-01 11:29:50|5478|5477|5478|5477|5478|5477|5478|5477|125
1764588600000|2025-12-01 11:30:00|5477|5476|5478|5477|5478|5477|5477|5476|504
1764588610000|2025-12-01 11:30:10||5476||5477||5477||5476|0
1764588620000|2025-12-01 11:30:20|5481|5480|5481|5479|5481|5480|5481|5479|69
1764588630000|2025-12-01 11:30:30|5480|5478|5480|5478|5480|5478|5480|5478|27
1764588640000|2025-12-01 11:30:40|5479|5477|5479|5477|5479|5477|5479|5477|117
1764588670000|2025-12-01 11:31:10|5478|5476|5478|5476|5478|5476|5478|5476|257
1764588680000|2025-12-01 11:31:20|5477||5477||5477||5477||0
1764588690000|2025-12-01 11:31:30|5476|5474|5476|5474|5476|5474|5476|5474|141
1764588710000|2025-12-01 11:31:50|5475||5475||5475||5475||0
1764588730000|2025-12-01 11:32:10|5476|5475|5476|5475|5476|5475|5476|5475|97
1764588750000|2025-12-01 11:32:30|||||||||56
1764588760000|2025-12-01 11:32:40|5477||5477||5477||5477||49
1764588780000|2025-12-01 11:33:00|5476||5476||5476||5476||0
1764588790000|2025-12-01 11:33:10|5475|5474|5475|5474|5475|5474|5475|5474|63
1764588800000|2025-12-01 11:33:20|5474|5473|5474|5472|5474|5473|5473|5472|127
1764588880000|2025-12-01 11:34:40||5473||5473||5473||5473|0
1764588920000|2025-12-01 11:35:20|5473|5471|5473|5471|5473|5471|5473|5471|229
1764588930000|2025-12-01 11:35:30|||||||||6
1764588940000|2025-12-01 11:35:40|5472||5472||5472||5472||0
1764588960000|2025-12-01 11:36:00||5470||5470||5470||5470|94
1764588980000|2025-12-01 11:36:20|5474|5472|5474|5472|5474|5472|5474|5472|137
1764588990000|2025-12-01 11:36:30|5475|5473|5476|5474|5476|5474|5475|5473|398
1764589030000|2025-12-01 11:37:10|5477|5475|5477|5475|5477|5475|5477|5475|403
1764589040000|2025-12-01 11:37:20|||||||||45
1764589050000|2025-12-01 11:37:30|5476||5476||5476||5476||23
1764589070000|2025-12-01 11:37:50|5475|5474|5475|5474|5475|5474|5475|5474|613
1764589080000|2025-12-01 11:38:00|||||||||47
1764589110000|2025-12-01 11:38:30|5474|5473|5474|5473|5474|5473|5474|5473|487
1764589130000|2025-12-01 11:38:50|5475|5474|5475|5474|5475|5474|5475|5474|22
1764589140000|2025-12-01 11:39:00||5473||5473||5473||5473|0
1764589170000|2025-12-01 11:39:30||5474||5474||5474||5474|0
1764589180000|2025-12-01 11:39:40|||||||||12
1764589190000|2025-12-01 11:39:50|||||||||2
1764589200000|2025-12-01 11:40:00|5474|5473|5474|5473|5474|5473|5474|5473|1196
1764589220000|2025-12-01 11:40:20|5475|5474|5475|5474|5475|5474|5475|5474|17
1764589230000|2025-12-01 11:40:30||5473||5473||5473||5473|0
1764589240000|2025-12-01 11:40:40|||||||||1
1764589260000|2025-12-01 11:41:00||5474||5474||5474||5474|0
1764589290000|2025-12-01 11:41:30|5474|5473|5473|5472|5474|5473|5473|5472|502
1764589330000|2025-12-01 11:42:10|5474||5474||5474||5474||48
1764589340000|2025-12-01 11:42:20|5473||5473||5473||5473||0
1764589350000|2025-12-01 11:42:30|||||||||5
1764589360000|2025-12-01 11:42:40|5472|5471|5472|5471|5472|5471|5472|5471|50
1764589370000|2025-12-01 11:42:50|5473||5473||5473||5472||13
1764589380000|2025-12-01 11:43:00|5472||5473||5473||5472||0
1764589390000|2025-12-01 11:43:10|5472||5472||5472||5472||0
1764589400000|2025-12-01 11:43:20|||||||||525
1764589410000|2025-12-01 11:43:30|5473|5472|5473|5472|5473|5472|5473|5472|4
1764589430000|2025-12-01 11:43:50|5472|5471|5472|5471|5472|5471|5472|5471|1
1764589440000|2025-12-01 11:44:00|||||||||36
1764589450000|2025-12-01 11:44:10|5471|5470|5471|5470|5471|5470|5471|5470|0
1764589460000|2025-12-01 11:44:20|5470|5469|5470|5469|5470|5469|5470|5469|106
1764589480000|2025-12-01 11:44:40|||||||||30
1764589520000|2025-12-01 11:45:20|||||||||2500
1764589540000|2025-12-01 11:45:40|5469|5467|5469|5467|5469|5467|5469|5467|39
1764589550000|2025-12-01 11:45:50|5468||5468||5468||5468||3
1764589570000|2025-12-01 11:46:10|5469||5469||5469||5469||158
1764589580000|2025-12-01 11:46:20|5471|5469|5471|5469|5471|5469|5471|5469|18
1764589600000|2025-12-01 11:46:40|5472|5470|5472|5470|5472|5470|5472|5470|423
1764589630000|2025-12-01 11:47:10|5473|5471|5473|5471|5473|5471|5473|5471|0
1764589660000|2025-12-01 11:47:40|5472|5470|5472|5470|5472|5470|5472|5470|823
1764589670000|2025-12-01 11:47:50|5471|5471|5471|5469|5471|5471|5471|5469|1
1764589690000|2025-12-01 11:48:10|5470||5470||5470||5470||0
1764589730000|2025-12-01 11:48:50|||||||||400
1764589760000|2025-12-01 11:49:20||5468||5468||5468||5468|13
1764589770000|2025-12-01 11:49:30|||||||||76
1764589780000|2025-12-01 11:49:40|||||||||21
1764589820000|2025-12-01 11:50:20|5469||5470||5470||5469||303
1764589880000|2025-12-01 11:51:20|5469|5466|5468|5466|5469|5466|5467|5466|5
1764589910000|2025-12-01 11:51:50|5467||5467||5467||5467||0
1764589920000|2025-12-01 11:52:00|||||||||11
1764589960000|2025-12-01 11:52:40|5468||5468||5468||5468||50
1764589980000|2025-12-01 11:53:00||5467||5466||5467||5466|13
1764590000000|2025-12-01 11:53:20|||||||||203
1764590010000|2025-12-01 11:53:30|||||||||82
1764590020000|2025-12-01 11:53:40|5470|5467|5470|5468|5470|5468|5470|5467|92
1764590040000|2025-12-01 11:54:00|5472|5469|5472|5470|5472|5470|5471|5469|98
1764590060000|2025-12-01 11:54:20||5471||5470||5471||5470|494
1764590080000|2025-12-01 11:54:40|||||||||1
1764590100000|2025-12-01 11:55:00|||||||||1035
1764590110000|2025-12-01 11:55:10|||||||||170
1764590120000|2025-12-01 11:55:20|5471|5468|5470|5468|5471|5468|5470|5468|802
1764590130000|2025-12-01 11:55:30|||||||||55
1764590140000|2025-12-01 11:55:40||5469||5469||5469||5469|0
1764590150000|2025-12-01 11:55:50||5468||5468||5468||5468|0
1764590160000|2025-12-01 11:56:00||5469||5469||5469||5469|0
1764590200000|2025-12-01 11:56:40|5471||5471||5471||5471||120
1764590240000|2025-12-01 11:57:20|||||||||80
1764590250000|2025-12-01 11:57:30||5470||5469||5470||5469|0
1764590260000|2025-12-01 11:57:40|5470|5470|5470|5469|5470|5470|5470|5469|77
1764590280000|2025-12-01 11:58:00|||||||||44
1764590310000|2025-12-01 11:58:30|5469|5468|5469|5468|5469|5468|5469|5468|61
1764590330000|2025-12-01 11:58:50|5470||5470||5470||5470||285
1764590340000|2025-12-01 11:59:00|||||||||69
1764590370000|2025-12-01 11:59:30||5469||5468||5469||5468|96
1764590390000|2025-12-01 11:59:50|5468|5467|5468|5467|5468|5467|5468|5467|0
1764590400000|2025-12-01 12:00:00|||||||||70
1764590410000|2025-12-01 12:00:10|||||||||160
1764590430000|2025-12-01 12:00:30||5466||5466||5466||5466|89
1764590440000|2025-12-01 12:00:40||5467||5467||5467||5466|0
1764590450000|2025-12-01 12:00:50|5469|5468|5469|5468|5469|5468|5469|5468|160
1764590460000|2025-12-01 12:01:00|5470||5470||5470||5470||22
1764590470000|2025-12-01 12:01:10|5471|5469|5472|5470|5472|5470|5471|5469|1906
1764590480000|2025-12-01 12:01:20|5473|5471|5473|5471|5473|5471|5473|5471|27
1764590490000|2025-12-01 12:01:30|5472||5473||5473||5472||0
1764590500000|2025-12-01 12:01:40|5472||5472||5472||5472||0
1764590510000|2025-12-01 12:01:50|5473||5473||5473||5473||1
1764590520000|2025-12-01 12:02:00|5472||5472||5472||5472||0
1764590530000|2025-12-01 12:02:10|5473||5473||5473||5473||97
1764590540000|2025-12-01 12:02:20|5474|5472|5474|5472|5474|5472|5474|5472|394
1764590550000|2025-12-01 12:02:30|5475|5473|5475|5473|5475|5473|5475|5473|191
1764590560000|2025-12-01 12:02:40||5474||5474||5474||5474|0
1764590570000|2025-12-01 12:02:50|||||||||430
1764590580000|2025-12-01 12:03:00|||||||||40
1764590590000|2025-12-01 12:03:10|||||||||270
1764590610000|2025-12-01 12:03:30|||||||||257
1764590620000|2025-12-01 12:03:40|||||||||125
1764590650000|2025-12-01 12:04:10|||||||||13
1764590660000|2025-12-01 12:04:20|5474|5472|5474|5472|5474|5472|5474|5472|459
1764590680000|2025-12-01 12:04:40|5473|5471|5472|5471|5473|5471|5472|5471|808
1764590700000|2025-12-01 12:05:00|5473|5472|5473|5472|5473|5472|5473|5472|16
1764590710000|2025-12-01 12:05:10||5471||5471||5472||5471|199
1764590720000|2025-12-01 12:05:20|||||||||5
1764590740000|2025-12-01 12:05:40|||||||||321
1764590750000|2025-12-01 12:05:50|||||||||52
1764590770000|2025-12-01 12:06:10||5472||5472||5472||5472|298
1764590780000|2025-12-01 12:06:20|5474|5473|5475|5473|5475|5473|5474|5473|1808
1764590800000|2025-12-01 12:06:40||5474||5474||5474||5474|17
1764590810000|2025-12-01 12:06:50|5476|5475|5476|5475|5476|5475|5476|5475|58
1764590820000|2025-12-01 12:07:00|||||||||558
1764590830000|2025-12-01 12:07:10|||||||||261
1764590840000|2025-12-01 12:07:20|||||||||1216
1764590850000|2025-12-01 12:07:30|5474|5473|5472|5471|5474|5473|5472|5471|1498
1764590860000|2025-12-01 12:07:40|||||||||192
1764590870000|2025-12-01 12:07:50|5473|5472|5473|5472|5473|5472|5473|5472|108
1764590880000|2025-12-01 12:08:00|5474|5471|5475|5473|5476|5474|5474|5471|67
1764590890000|2025-12-01 12:08:10||5472||5474||5474||5472|0
1764590900000|2025-12-01 12:08:20|5476|5473|5476|5474|5476|5474|5476|5473|413
1764590910000|2025-12-01 12:08:30|5475|5473|5475|5473|5475|5474|5475|5473|132
1764590940000|2025-12-01 12:09:00|5476|5475|5476|5475|5476|5475|5476|5475|435
1764590950000|2025-12-01 12:09:10|5477||5477||5477||5477||65
1764590960000|2025-12-01 12:09:20|||||||||1
1764591010000|2025-12-01 12:10:10|||||||||4
1764591020000|2025-12-01 12:10:20|||||||||1335
1764591030000|2025-12-01 12:10:30|5476||5476||5476||5476||457
1764591040000|2025-12-01 12:10:40|||||||||1290
1764591050000|2025-12-01 12:10:50|||||||||200
1764591060000|2025-12-01 12:11:00|5474|5473|5474|5473|5474|5473|5474|5473|973
1764591070000|2025-12-01 12:11:10|5475|5474|5475|5474|5475|5474|5475|5474|171
1764591080000|2025-12-01 12:11:20|||||||||167
1764591090000|2025-12-01 12:11:30|5473|5473|5473|5471|5473|5473|5473|5471|184
1764591100000|2025-12-01 12:11:40|5472|5470|5472|5470|5472|5470|5472|5470|214
1764591110000|2025-12-01 12:11:50|5471|5469|5471|5470|5471|5470|5471|5469|199
1764591120000|2025-12-01 12:12:00||5469||5469||5469||5469|4
1764591180000|2025-12-01 12:13:00||5470||5470||5470||5470|0
1764591190000|2025-12-01 12:13:10|||||||||694
1764591200000|2025-12-01 12:13:20|5472|5471|5472|5471|5472|5471|5472|5471|0
1764591220000|2025-12-01 12:13:40|5473|5472|5473|5472|5473|5472|5473|5472|46
1764591240000|2025-12-01 12:14:00|5472|5470|5472|5470|5472|5470|5472|5470|303
1764591250000|2025-12-01 12:14:10|5473|5471|5474|5472|5474|5472|5473|5471|36
1764591290000|2025-12-01 12:14:50|5475|5473|5475|5473|5475|5473|5475|5473|0
1764591300000|2025-12-01 12:15:00|5474|5474|5474|5473|5474|5474|5474|5473|501
1764591310000|2025-12-01 12:15:10||5472||5472||5473||5472|297
1764591320000|2025-12-01 12:15:20|5475|5473|5475|5474|5475|5474|5475|5472|161
1764591330000|2025-12-01 12:15:30||5473||5473||5473||5473|28
1764591360000|2025-12-01 12:16:00||5474||5473||5474||5473|4
1764591390000|2025-12-01 12:16:30|||||||||10
1764591400000|2025-12-01 12:16:40|5474||5474||5474||5474||29
1764591420000|2025-12-01 12:17:00|5473|5472|5473|5472|5473|5472|5473|5472|224
1764591430000|2025-12-01 12:17:10|5472|5471|5472|5471|5472|5471|5472|5471|3
1764591460000|2025-12-01 12:17:40|5471|5470|5471|5469|5471|5470|5471|5469|399
1764591470000|2025-12-01 12:17:50|5470||5470||5470||5470||145
1764591490000|2025-12-01 12:18:10|5469|5468|5469|5468|5469|5468|5469|5468|18
1764591500000|2025-12-01 12:18:20||5467||5467||5467||5467|100
1764591510000|2025-12-01 12:18:30|5468|5468|5470|5468|5470|5468|5468|5468|86
1764591520000|2025-12-01 12:18:40||5469||5469||5469||5468|0
1764591530000|2025-12-01 12:18:50||5468||5469||5469||5468|0
1764591540000|2025-12-01 12:19:00|5472|5468|5472|5471|5472|5471|5472|5468|1
1764591550000|2025-12-01 12:19:10|5473||5473||5473||5473||0
1764591560000|2025-12-01 12:19:20|5472|5470|5473|5471|5473|5471|5472|5470|0
1764591630000|2025-12-01 12:20:30|5472|5470|5472|5470|5472|5470|5472|5470|579
1764591640000|2025-12-01 12:20:40|||||||||83
1764591660000|2025-12-01 12:21:00|5471|5469|5471|5469|5471|5469|5471|5469|0
1764591670000|2025-12-01 12:21:10|5472|5470|5472|5470|5472|5470|5472|5470|5
1764591690000|2025-12-01 12:21:30||5471||5471||5471||5471|0
1764591710000|2025-12-01 12:21:50||5470||5470||5470||5470|0
1764591740000|2025-12-01 12:22:20|5473|5472|5473|5472|5473|5472|5473|5472|15
1764591750000|2025-12-01 12:22:30|||||||||15
1764591760000|2025-12-01 12:22:40|5474|5473|5474|5473|5474|5473|5474|5473|849
1764591770000|2025-12-01 12:22:50|||||||||69
1764591780000|2025-12-01 12:23:00|||||||||136
1764591790000|2025-12-01 12:23:10|||||||||100
1764591810000|2025-12-01 12:23:30|||||||||34
1764591820000|2025-12-01 12:23:40|5473|5472|5473|5471|5473|5472|5473|5471|90
1764591830000|2025-12-01 12:23:50|5472|5472|5473|5472|5473|5472|5472|5472|30
1764591840000|2025-12-01 12:24:00||5471||5472||5472||5471|118
1764591850000|2025-12-01 12:24:10|5474||5474||5474||5474||379
1764591870000|2025-12-01 12:24:30|5473||5474||5474||5473||0
1764591880000|2025-12-01 12:24:40|5473||5473||5473||5473||6
1764591890000|2025-12-01 12:24:50|5474||5474||5474||5474||300
1764591900000|2025-12-01 12:25:00|5473||5473||5473||5473||1
1764591910000|2025-12-01 12:25:10|5474||5474||5474||5473||0
1764591930000|2025-12-01 12:25:30|||||||||35
1764591980000|2025-12-01 12:26:20|5475|5473|5475|5474|5475|5474|5475|5473|15
1764591990000|2025-12-01 12:26:30||5473||5473||5473||5473|475
1764592000000|2025-12-01 12:26:40|5474||5474||5475||5474||359
1764592010000|2025-12-01 12:26:50|||||||||72
1764592030000|2025-12-01 12:27:10|5475||5474||5475||5474||233
1764592040000|2025-12-01 12:27:20|5475|5472|5474|5472|5475|5472|5474|5472|101
1764592050000|2025-12-01 12:27:30|5475|5473|5475|5473|5475|5473|5475|5473|1
1764592100000|2025-12-01 12:28:20|5474|5474|5476|5474|5476|5474|5474|5474|75
1764592120000|2025-12-01 12:28:40|5475|5473|5475|5473|5476|5473|5475|5473|379
1764592130000|2025-12-01 12:28:50|5474||5474||5474||5474||0
1764592140000|2025-12-01 12:29:00|5473|5472|5473|5472|5473|5472|5473|5472|150
1764592170000|2025-12-01 12:29:30||5471||5471||5471||5471|70
1764592180000|2025-12-01 12:29:40|||||||||478
1764592190000|2025-12-01 12:29:50|5474|5472|5474|5473|5474|5473|5474|5472|57
1764592200000|2025-12-01 12:30:00|5473|5472|5473|5472|5473|5472|5473|5472|0
1764592210000|2025-12-01 12:30:10|5474|5471|5473|5471|5474|5471|5473|5471|86
1764592220000|2025-12-01 12:30:20|5472|5472|5473|5471|5473|5472|5472|5470|0
1764592250000|2025-12-01 12:30:50|5472||5473||5473||5472||0
1764592270000|2025-12-01 12:31:10|5474|5473|5474|5472|5474|5473|5474|5472|17
1764592280000|2025-12-01 12:31:20||5473||5472||5473||5472|0
1764592300000|2025-12-01 12:31:40|5473||5473||5473||5473||0
1764592360000|2025-12-01 12:32:40|5474|5473|5474|5473|5474|5473|5474|5473|15
1764592390000|2025-12-01 12:33:10|5473|5472|5473|5472|5473|5472|5473|5472|180
1764592440000|2025-12-01 12:34:00|||||||||95
1764592450000|2025-12-01 12:34:10|||||||||225
1764592470000|2025-12-01 12:34:30|||||||||1
1764592500000|2025-12-01 12:35:00|5474||5474||5474||5474||275
1764592510000|2025-12-01 12:35:10|5473||5473||5473||5473||0
1764592540000|2025-12-01 12:35:40|5474||5474||5474||5473||203
1764592560000|2025-12-01 12:36:00||5473||5473||5473||5473|0
1764592580000|2025-12-01 12:36:20|5475|5474|5475|5474|5475|5474|5475|5474|156
1764592590000|2025-12-01 12:36:30|||||||||691
1764592600000|2025-12-01 12:36:40|||||||||15
1764592610000|2025-12-01 12:36:50|5476|5475|5476|5475|5476|5475|5476|5475|131
1764592620000|2025-12-01 12:37:00||5474||5474||5474||5474|16
1764592650000|2025-12-01 12:37:30|||||||||128
1764592660000|2025-12-01 12:37:40|5477|5475|5478|5476|5478|5476|5477|5475|137
1764592680000|2025-12-01 12:38:00|||||||||15
1764592690000|2025-12-01 12:38:10||5477||5477||5477||5477|17
1764592710000|2025-12-01 12:38:30|||||||||642
1764592720000|2025-12-01 12:38:40|||||||||274
1764592730000|2025-12-01 12:38:50||5476||5476||5476||5476|438
1764592740000|2025-12-01 12:39:00|5477||5477||5477||5477||0
1764592750000|2025-12-01 12:39:10|||||||||60
1764592760000|2025-12-01 12:39:20|||||||||250
1764592780000|2025-12-01 12:39:40||5475||5475||5475||5475|46
1764592790000|2025-12-01 12:39:50|||||||||364
1764592800000|2025-12-01 12:40:00||5476||5476||5476||5476|58
1764592820000|2025-12-01 12:40:20|5476|5475|5477|5476|5477|5476|5476|5475|1247
1764592840000|2025-12-01 12:40:40|5478||5478||5478||5478||458
1764592870000|2025-12-01 12:41:10|5477|5477|5477|5476|5477|5477|5477|5476|191
1764592880000|2025-12-01 12:41:20|||||||||75
1764592900000|2025-12-01 12:41:40|||||||||459
1764592910000|2025-12-01 12:41:50|5476|5475|5476|5475|5476|5475|5476|5475|66
1764592920000|2025-12-01 12:42:00|5475|5474|5475|5474|5475|5474|5475|5474|434
1764592930000|2025-12-01 12:42:10||5473||5473||5473||5473|77
1764592940000|2025-12-01 12:42:20|5474||5474||5474||5474||52
1764592950000|2025-12-01 12:42:30|5473|5472|5473|5472|5473|5472|5473|5472|16
1764592960000|2025-12-01 12:42:40|||||||||76
1764593050000|2025-12-01 12:44:10|||||||||38
1764593060000|2025-12-01 12:44:20|5472|5471|5472|5471|5472|5471|5472|5471|453
1764593080000|2025-12-01 12:44:40||5470||5470||5470||5470|265
1764593100000|2025-12-01 12:45:00|||||||||169
1764593110000|2025-12-01 12:45:10|5474|5472|5475|5473|5475|5473|5474|5472|311
1764593140000|2025-12-01 12:45:40|5476|5474|5476|5474|5476|5474|5476|5474|1220
1764593150000|2025-12-01 12:45:50|||||||||135
1764593160000|2025-12-01 12:46:00|5475||5475||5475||5475||87
1764593170000|2025-12-01 12:46:10|||||||||38
1764593190000|2025-12-01 12:46:30|||||||||54
1764593220000|2025-12-01 12:47:00|5476|5475|5476|5475|5476|5475|5476|5475|342
1764593230000|2025-12-01 12:47:10|5477|5476|5477|5476|5477|5476|5476|5476|141
1764593240000|2025-12-01 12:47:20|5476|5475|5476|5475|5476|5475|5476|5475|120
1764593250000|2025-12-01 12:47:30|5477|5476|5476|5475|5477|5476|5476|5475|113
1764593260000|2025-12-01 12:47:40|5475|5474|5475|5473|5475|5474|5475|5473|218
1764593290000|2025-12-01 12:48:10|5474||5474||5474||5474||0
1764593310000|2025-12-01 12:48:30|||||||||85
1764593320000|2025-12-01 12:48:40|5473|5472|5474|5472|5474|5473|5473|5472|246
1764593340000|2025-12-01 12:49:00|5473||5473||5473||5473||0
1764593360000|2025-12-01 12:49:20|5474||5474||5474||5474||0
1764593370000|2025-12-01 12:49:30|5473||5473||5473||5473||76
1764593380000|2025-12-01 12:49:40|||||||||298
1764593390000|2025-12-01 12:49:50|||||||||1
1764593400000|2025-12-01 12:50:00|||||||||550
1764593410000|2025-12-01 12:50:10||5471||5471||5471||5471|125
1764593420000|2025-12-01 12:50:20|5472||5473||5473||5472||0
1764593430000|2025-12-01 12:50:30|5474|5473|5474|5473|5474|5473|5474|5473|48
1764593440000|2025-12-01 12:50:40|5476|5474|5475|5474|5476|5474|5475|5474|813
1764593460000|2025-12-01 12:51:00|5474|5473|5474|5473|5474|5473|5474|5473|370
1764593470000|2025-12-01 12:51:10|||||||||256
1764593490000|2025-12-01 12:51:30|||||||||100
1764593530000|2025-12-01 12:52:10|||||||||266
1764593550000|2025-12-01 12:52:30|||||||||164
1764593560000|2025-12-01 12:52:40|5475|5474|5475|5474|5475|5474|5475|5474|42
1764593570000|2025-12-01 12:52:50|5476|5475|5476|5475|5476|5475|5476|5475|496
1764593580000|2025-12-01 12:53:00|||||||||398
1764593590000|2025-12-01 12:53:10|||||||||245
1764593600000|2025-12-01 12:53:20|||||||||16
1764593650000|2025-12-01 12:54:10|5477|5476|5478|5477|5478|5477|5477|5476|50
1764593660000|2025-12-01 12:54:20|5479||5479||5479||5478||171
1764593670000|2025-12-01 12:54:30|||||||||94
1764593680000|2025-12-01 12:54:40|5478||5478||5478||5478||283
1764593690000|2025-12-01 12:54:50|||||||||30
1764593730000|2025-12-01 12:55:30|5477|5476|5477|5476|5477|5476|5477|5476|524
1764593740000|2025-12-01 12:55:40|||||||||60
1764593750000|2025-12-01 12:55:50|5475|5474|5475|5474|5475|5474|5475|5474|516
1764593760000|2025-12-01 12:56:00|||||||||55
1764593770000|2025-12-01 12:56:10|5476||5476||5476||5476||20
1764593790000|2025-12-01 12:56:30|5475||5475||5475||5475||264
1764593800000|2025-12-01 12:56:40|5476||5476||5476||5476||116
1764593810000|2025-12-01 12:56:50|5477|5475|5477|5475|5477|5475|5477|5475|181
1764593820000|2025-12-01 12:57:00||5476||5476||5476||5476|4
1764593870000|2025-12-01 12:57:50|5476|5474|5476|5474|5476|5474|5476|5474|330
1764593930000|2025-12-01 12:58:50|||||||||15
1764593960000|2025-12-01 12:59:20|5475||5475||5475||5475||51
1764593980000|2025-12-01 12:59:40|||||||||190
1764593990000|2025-12-01 12:59:50|5476|5475|5476|5474|5476|5475|5476|5474|42
1764594000000|2025-12-01 13:00:00|5477|5475|5477|5476|5477|5476|5477|5475|411
1764594010000|2025-12-01 13:00:10|5478|5477|5478|5477|5478|5477|5478|5477|35
1764594020000|2025-12-01 13:00:20|5479|5478|5479|5478|5479|5478|5479|5478|35
1764594030000|2025-12-01 13:00:30|||||||||15
1764594040000|2025-12-01 13:00:40|5480|5479|5481|5480|5481|5480|5480|5479|172
1764594050000|2025-12-01 13:00:50|||||||||37
1764594060000|2025-12-01 13:01:00|||||||||37
1764594070000|2025-12-01 13:01:10||5479||5479||5479||5479|479
1764594080000|2025-12-01 13:01:20||5480||5480||5480||5480|0
1764594090000|2025-12-01 13:01:30||5479||5479||5479||5479|0
1764594100000|2025-12-01 13:01:40||5480||5479||5480||5479|42
1764594110000|2025-12-01 13:01:50||5480||5479||5480||5479|7
1764594120000|2025-12-01 13:02:00|||||||||48
1764594130000|2025-12-01 13:02:10||5480||5480||5480||5480|0
1764594150000|2025-12-01 13:02:30|5482|5481|5482|5481|5482|5481|5482|5481|90
1764594160000|2025-12-01 13:02:40|5481|5480|5481|5480|5481|5480|5481|5480|420
1764594180000|2025-12-01 13:03:00|5482||5482||5482||5482||35
1764594190000|2025-12-01 13:03:10||5481||5481||5481||5481|0
1764594200000|2025-12-01 13:03:20||5480||5480||5480||5480|687
1764594230000|2025-12-01 13:03:50|5481|5479|5480|5478|5481|5479|5480|5478|181
1764594250000|2025-12-01 13:04:10|5479||5479||5479||5479||190
1764594270000|2025-12-01 13:04:30|5478|5477|5478|5477|5478|5477|5478|5477|142
1764594280000|2025-12-01 13:04:40|||||||||396
1764594290000|2025-12-01 13:04:50||5476||5476||5476||5476|39
1764594300000|2025-12-01 13:05:00|5477||5477||5477||5477||0
1764594320000|2025-12-01 13:05:20|||||||||174
1764594330000|2025-12-01 13:05:30|5476|5475|5476|5475|5476|5475|5476|5475|76
1764594350000|2025-12-01 13:05:50|5475|5474|5475|5474|5475|5474|5475|5474|438
1764594360000|2025-12-01 13:06:00||5473||5473||5473||5473|0
1764594370000|2025-12-01 13:06:10|5474|5472|5474|5472|5474|5472|5474|5472|166
1764594380000|2025-12-01 13:06:20|5473||5473||5473||5473||28
1764594400000|2025-12-01 13:06:40|5474|5473|5474|5473|5474|5473|5474|5473|7
1764594410000|2025-12-01 13:06:50|||||||||40
1764594420000|2025-12-01 13:07:00|||||||||184
1764594430000|2025-12-01 13:07:10|||||||||25
1764594450000|2025-12-01 13:07:30|||||||||2
1764594460000|2025-12-01 13:07:40|5475||5475||5475||5475||38
1764594470000|2025-12-01 13:07:50|5476|5474|5475|5474|5476|5474|5475|5474|271
1764594480000|2025-12-01 13:08:00|||||||||67
1764594490000|2025-12-01 13:08:10|5476|5475|5476|5475|5476|5475|5476|5475|283
1764594500000|2025-12-01 13:08:20|5477||5477||5477||5477||54
1764594540000|2025-12-01 13:09:00|5476||5477||5477||5476||0
1764594550000|2025-12-01 13:09:10|5476|5476|5477|5476|5477|5476|5476|5476|162
1764594560000|2025-12-01 13:09:20|5476|5475|5477|5475|5477|5475|5476|5475|142
1764594580000|2025-12-01 13:09:40|||||||||166
1764594600000|2025-12-01 13:10:00|5476|5474|5474|5472|5476|5474|5474|5472|447
1764594610000|2025-12-01 13:10:10|5473|5470|5472|5470|5473|5470|5472|5470|6
1764594620000|2025-12-01 13:10:20|5471|5469|5471|5469|5471|5469|5471|5469|0
1764594640000|2025-12-01 13:10:40|5470||5470||5470||5470||617
1764594650000|2025-12-01 13:10:50||5468||5468||5468||5468|1
1764594660000|2025-12-01 13:11:00|5469||5470||5470||5469||148
1764594670000|2025-12-01 13:11:10|||||||||950
1764594680000|2025-12-01 13:11:20|5469||5469||5469||5469||1
1764594700000|2025-12-01 13:11:40||5467||5467||5467||5467|239
1764594710000|2025-12-01 13:11:50|||||||||1
1764594720000|2025-12-01 13:12:00||5468||5467||5468||5467|0
1764594730000|2025-12-01 13:12:10||5468||5468||5468||5468|0
1764594740000|2025-12-01 13:12:20|||||||||283
1764594750000|2025-12-01 13:12:30|||||||||218
1764594770000|2025-12-01 13:12:50|5470|5469|5470|5469|5470|5469|5470|5469|27
1764594780000|2025-12-01 13:13:00|||||||||77
1764594790000|2025-12-01 13:13:10|||||||||110
1764594800000|2025-12-01 13:13:20|5469|5468|5469|5468|5470|5468|5469|5468|851
1764594810000|2025-12-01 13:13:30|||||||||9
1764594820000|2025-12-01 13:13:40|5470||5470||5470||5469||1
1764594830000|2025-12-01 13:13:50|5469||5469||5469||5469||308
1764594840000|2025-12-01 13:14:00|5471|5469|5471|5469|5471|5469|5471|5469|283
1764594850000|2025-12-01 13:14:10|5470|5468|5470|5468|5470|5468|5470|5468|55
1764594860000|2025-12-01 13:14:20|5471|5469|5470|5468|5471|5469|5470|5468|38
1764594870000|2025-12-01 13:14:30|5469||5469||5469||5469||418
1764594900000|2025-12-01 13:15:00|5470|5469|5470|5468|5470|5469|5470|5468|5
1764594930000|2025-12-01 13:15:30|||||||||408
1764594940000|2025-12-01 13:15:40|5469||5469||5469||5469||142
1764594950000|2025-12-01 13:15:50|5468|5467|5469|5467|5469|5467|5468|5467|650
1764594970000|2025-12-01 13:16:10||5468||5467||5468||5467|0
1764594980000|2025-12-01 13:16:20|5468||5468||5468||5468||32
1764594990000|2025-12-01 13:16:30|||||||||31
1764595000000|2025-12-01 13:16:40|||||||||78
1764595010000|2025-12-01 13:16:50|5469|5468|5469|5467|5469|5468|5469|5467|78
1764595030000|2025-12-01 13:17:10|5470|5468|5470|5468|5470|5468|5470|5468|37
1764595040000|2025-12-01 13:17:20|5469|5467|5469|5467|5469|5467|5469|5467|287
1764595050000|2025-12-01 13:17:30|||||||||92
1764595060000|2025-12-01 13:17:40|5468||5469||5469||5468||501
1764595070000|2025-12-01 13:17:50|5468||5469||5469||5468||78
1764595080000|2025-12-01 13:18:00||5468||5467||5468||5467|0
1764595090000|2025-12-01 13:18:10||5468||5468||5468||5468|51
1764595100000|2025-12-01 13:18:20|5470||5470||5470||5470||87
1764595110000|2025-12-01 13:18:30|5469||5469||5469||5469||100
1764595120000|2025-12-01 13:18:40|5468|5467|5467|5465|5468|5467|5467|5465|255
1764595140000|2025-12-01 13:19:00|||||||||5
1764595170000|2025-12-01 13:19:30|5468|5466|5468|5467|5468|5467|5468|5466|88
1764595190000|2025-12-01 13:19:50|5469|5468|5469|5468|5469|5468|5469|5468|22
1764595200000|2025-12-01 13:20:00|5470|5469|5470|5468|5471|5469|5470|5468|268
1764595210000|2025-12-01 13:20:10||5469||5468||5469||5468|28
1764595220000|2025-12-01 13:20:20|5471|5469|5471|5470|5471|5470|5471|5469|283
1764595230000|2025-12-01 13:20:30||5469||5469||5469||5469|542
1764595260000|2025-12-01 13:21:00|5470||5470||5471||5470||197
1764595270000|2025-12-01 13:21:10|5471||5470||5471||5470||0
1764595280000|2025-12-01 13:21:20|5471||5470||5471||5470||137
1764595290000|2025-12-01 13:21:30|||||||||37
1764595300000|2025-12-01 13:21:40|||||||||469
1764595310000|2025-12-01 13:21:50|||||||||104
1764595320000|2025-12-01 13:22:00|||||||||422
1764595330000|2025-12-01 13:22:10|||||||||283
1764595350000|2025-12-01 13:22:30|5471|5470|5471|5470|5471|5470|5471|5470|9
1764595360000|2025-12-01 13:22:40|5472|5471|5472|5470|5472|5471|5472|5470|53
1764595380000|2025-12-01 13:23:00|5471|5469|5471|5469|5471|5469|5471|5469|215
1764595420000|2025-12-01 13:23:40|5472|5471|5472|5471|5472|5471|5472|5471|74
1764595430000|2025-12-01 13:23:50|5473|5472|5473|5472|5473|5472|5473|5472|68
1764595440000|2025-12-01 13:24:00|||||||||158
1764595460000|2025-12-01 13:24:20|||||||||13
1764595480000|2025-12-01 13:24:40|||||||||100
1764595500000|2025-12-01 13:25:00|5474|5473|5473|5472|5474|5473|5473|5472|2
1764595550000|2025-12-01 13:25:50|5474|5473|5474|5473|5474|5473|5474|5473|91
1764595560000|2025-12-01 13:26:00|5475||5475||5475||5475||8
1764595570000|2025-12-01 13:26:10||5474||5474||5474||5474|376
1764595580000|2025-12-01 13:26:20|5474|5473|5475|5473|5475|5473|5474|5473|385
1764595600000|2025-12-01 13:26:40|5474||5474||5474||5474||0
1764595610000|2025-12-01 13:26:50|||||||||73
1764595620000|2025-12-01 13:27:00|||||||||1
1764595640000|2025-12-01 13:27:20|||||||||86
1764595680000|2025-12-01 13:28:00|5473|5472|5473|5472|5473|5472|5473|5472|381
1764595730000|2025-12-01 13:28:50|||||||||1
1764595760000|2025-12-01 13:29:20|||||||||1
1764595770000|2025-12-01 13:29:30|||||||||1000
1764595790000|2025-12-01 13:29:50|||||||||200
1764595800000|2025-12-01 13:30:00|5474|5471|5474|5472|5474|5473|5474|5471|355
1764595810000|2025-12-01 13:30:10|5473|5471|5473|5472|5474|5472|5473|5471|0
1764595820000|2025-12-01 13:30:20|5474||5474||5474||5474||60
1764595830000|2025-12-01 13:30:30|||||||||9
1764595840000|2025-12-01 13:30:40||5473||5473||5473||5473|387
1764595860000|2025-12-01 13:31:00|5475|5474|5475|5474|5475|5474|5475|5474|8
1764595870000|2025-12-01 13:31:10||5473||5474||5474||5473|0
1764595920000|2025-12-01 13:32:00|||||||||36
1764595930000|2025-12-01 13:32:10|||||||||5
1764595940000|2025-12-01 13:32:20|5474|5472|5474|5472|5474|5472|5474|5472|68
1764595950000|2025-12-01 13:32:30||5473||5473||5473||5473|0
1764595980000|2025-12-01 13:33:00||5472||5472||5472||5472|34
1764595990000|2025-12-01 13:33:10|5475|5474|5475|5473|5475|5474|5475|5473|55
1764596000000|2025-12-01 13:33:20||5474||5473||5474||5473|126
1764596010000|2025-12-01 13:33:30||5474||5474||5474||5474|33
1764596030000|2025-12-01 13:33:50|||||||||850
1764596070000|2025-12-01 13:34:30|||||||||182
1764596080000|2025-12-01 13:34:40|||||||||29
1764596100000|2025-12-01 13:35:00|||||||||59
1764596120000|2025-12-01 13:35:20|5474|5473|5472|5471|5474|5473|5472|5471|508
1764596130000|2025-12-01 13:35:30|5474|5473|5474|5473|5474|5473|5474|5473|199
1764596140000|2025-12-01 13:35:40|||||||||23
1764596150000|2025-12-01 13:35:50|5475|5474|5475|5474|5475|5474|5475|5474|197
1764596210000|2025-12-01 13:36:50|5476|5475|5476|5474|5476|5475|5476|5474|9
1764596230000|2025-12-01 13:37:10|5475|5473|5475|5473|5475|5473|5475|5473|388
1764596250000|2025-12-01 13:37:30|5474||5474||5474||5474||292
1764596300000|2025-12-01 13:38:20|5475|5474|5475|5474|5475|5474|5475|5474|340
1764596310000|2025-12-01 13:38:30|5476|5475|5476|5475|5476|5475|5476|5475|103
1764596360000|2025-12-01 13:39:20|5477|5476|5477|5475|5477|5476|5477|5475|1
1764596370000|2025-12-01 13:39:30||5476||5476||5476||5476|140
1764596380000|2025-12-01 13:39:40|5478|5477|5478|5477|5478|5477|5478|5477|685
1764596430000|2025-12-01 13:40:30|5477|5476|5477|5476|5477|5476|5477|5476|91
1764596490000|2025-12-01 13:41:30||5475||5475||5475||5475|24
1764596520000|2025-12-01 13:42:00||5476||5476||5476||5476|28
1764596550000|2025-12-01 13:42:30|||||||||19
1764596560000|2025-12-01 13:42:40|5478|5477|5479|5477|5479|5477|5478|5477|599
1764596580000|2025-12-01 13:43:00|||||||||12
1764596610000|2025-12-01 13:43:30|5478|5478|5479|5478|5479|5478|5478|5478|1015
1764596620000|2025-12-01 13:43:40||5477||5477||5477||5477|156
1764596660000|2025-12-01 13:44:20|5480|5478|5480|5479|5480|5479|5480|5478|300
1764596670000|2025-12-01 13:44:30|5481|5480|5480|5479|5481|5480|5480|5479|471
1764596680000|2025-12-01 13:44:40|5481||5481||5481||5481||0
1764596690000|2025-12-01 13:44:50|||||||||20
1764596700000|2025-12-01 13:45:00|||||||||118
1764596710000|2025-12-01 13:45:10|||||||||1
1764596730000|2025-12-01 13:45:30|5480||5480||5480||5480||46
1764596790000|2025-12-01 13:46:30|5479|5478|5479|5478|5479|5478|5479|5478|345
1764596800000|2025-12-01 13:46:40|||||||||2
1764596840000|2025-12-01 13:47:20|||||||||372
1764596870000|2025-12-01 13:47:50|||||||||43
1764596900000|2025-12-01 13:48:20|||||||||501
1764596920000|2025-12-01 13:48:40|||||||||683
1764596940000|2025-12-01 13:49:00|||||||||35
1764596950000|2025-12-01 13:49:10|||||||||51
1764596960000|2025-12-01 13:49:20||5477||5477||5477||5477|61
1764596970000|2025-12-01 13:49:30||5478||5478||5478||5478|3
1764596980000|2025-12-01 13:49:40||5477||5477||5478||5477|0
1764596990000|2025-12-01 13:49:50||5478||5477||5478||5477|0
1764597000000|2025-12-01 13:50:00|5478|5476|5477|5476|5478|5476|5477|5476|142
1764597010000|2025-12-01 13:50:10||5475||5475||5475||5475|26
1764597030000|2025-12-01 13:50:30|5476|5474|5477|5476|5477|5476|5476|5474|219
1764597040000|2025-12-01 13:50:40|5478|5477|5478|5477|5478|5477|5478|5477|96
1764597050000|2025-12-01 13:50:50|||||||||35
1764597060000|2025-12-01 13:51:00|5477|5475|5477|5475|5477|5475|5477|5475|41
1764597080000|2025-12-01 13:51:20|||||||||990
1764597110000|2025-12-01 13:51:50|5476||5476||5476||5476||111
1764597130000|2025-12-01 13:52:10|||||||||51
1764597140000|2025-12-01 13:52:20|||||||||18
1764597160000|2025-12-01 13:52:40|||||||||20
1764597170000|2025-12-01 13:52:50|||||||||160
1764597210000|2025-12-01 13:53:30|5477|5476|5477|5476|5477|5476|5477|5476|319
1764597220000|2025-12-01 13:53:40|5478|5477|5478|5476|5478|5477|5478|5476|309
1764597230000|2025-12-01 13:53:50|5477||5477||5477||5477||0
1764597240000|2025-12-01 13:54:00|5478||5478||5478||5478||10
1764597250000|2025-12-01 13:54:10||5477||5477||5477||5477|111
1764597260000|2025-12-01 13:54:20|||||||||1799
1764597280000|2025-12-01 13:54:40|5479|5478|5479|5478|5479|5478|5479|5478|359
1764597300000|2025-12-01 13:55:00|||||||||98
1764597310000|2025-12-01 13:55:10|||||||||1
1764597320000|2025-12-01 13:55:20|||||||||32
1764597340000|2025-12-01 13:55:40|5480|5479|5481|5479|5481|5480|5479|5478|1382
1764597350000|2025-12-01 13:55:50||5480||5479||5480||5479|127
1764597360000|2025-12-01 13:56:00|5482|5480|5482|5480|5482|5480|5481|5479|715
1764597380000|2025-12-01 13:56:20||5481||5481||5481||5481|1504
1764597390000|2025-12-01 13:56:30||5480||5480||5480||5480|113
1764597420000|2025-12-01 13:57:00||5481||5480||5481||5480|94
1764597430000|2025-12-01 13:57:10|5481||5481||5481||5481||252
1764597440000|2025-12-01 13:57:20|||||||||292
1764597450000|2025-12-01 13:57:30|||||||||16
1764597460000|2025-12-01 13:57:40|||||||||126
1764597470000|2025-12-01 13:57:50|5482|5481|5484|5482|5484|5482|5482|5481|136
1764597480000|2025-12-01 13:58:00|5485|5483|5485|5483|5485|5483|5485|5483|223
1764597490000|2025-12-01 13:58:10|5486|5484|5486|5484|5486|5484|5486|5484|24
1764597500000|2025-12-01 13:58:20|5487|5485|5487|5485|5487|5485|5487|5485|0
1764597510000|2025-12-01 13:58:30|5486|5486|5487|5485|5487|5486|5486|5485|1631
1764597520000|2025-12-01 13:58:40|||||||||327
1764597540000|2025-12-01 13:59:00|||||||||34
1764597550000|2025-12-01 13:59:10||5486||5485||5486||5485|438
1764597560000|2025-12-01 13:59:20|5486||5486||5486||5486||0
1764597570000|2025-12-01 13:59:30|5487||5487||5487||5487||7
1764597590000|2025-12-01 13:59:50|||||||||42
1764597600000|2025-12-01 14:00:00|5486||5487||5487||5486||0
1764597610000|2025-12-01 14:00:10|5486||5486||5486||5486||838
1764597630000|2025-12-01 14:00:30|5487||5487||5487||5487||0
1764597650000|2025-12-01 14:00:50|5485|5484|5487|5485|5487|5485|5485|5484|1285
1764597660000|2025-12-01 14:01:00|||||||||25
1764597670000|2025-12-01 14:01:10|5485|5484|5486|5484|5486|5484|5485|5484|709
1764597710000|2025-12-01 14:01:50||5485||5484||5485||5484|53
1764597720000|2025-12-01 14:02:00|5485||5486||5486||5485||5
1764597730000|2025-12-01 14:02:10|5487|5485|5487|5485|5487|5485|5487|5485|0
1764597740000|2025-12-01 14:02:20|||||||||292
1764597750000|2025-12-01 14:02:30||5486||5486||5486||5486|808
1764597760000|2025-12-01 14:02:40|5488||5488||5488||5488||24
1764597770000|2025-12-01 14:02:50|5487||5487||5487||5487||0
1764597780000|2025-12-01 14:03:00|5488||5488||5488||5488||137
1764597820000|2025-12-01 14:03:40|5487|5485|5485|5484|5487|5485|5485|5484|1443
1764597830000|2025-12-01 14:03:50|5484|5483|5485|5484|5485|5484|5484|5483|132
1764597840000|2025-12-01 14:04:00|5486|5485|5486|5485|5486|5485|5486|5485|143
1764597850000|2025-12-01 14:04:10||5484||5484||5484||5484|64
1764597870000|2025-12-01 14:04:30||5485||5485||5485||5485|0
1764597880000|2025-12-01 14:04:40|5487||5487||5487||5487||0
1764597890000|2025-12-01 14:04:50|||||||||5
1764597900000|2025-12-01 14:05:00|||||||||365
1764597910000|2025-12-01 14:05:10|||||||||159
1764597920000|2025-12-01 14:05:20|5492|5486|5492|5490|5492|5490|5492|5485|209
1764597930000|2025-12-01 14:05:30|5490|5489|5490|5488|5490|5489|5490|5488|1222
1764597940000|2025-12-01 14:05:40|5489||5489||5489||5489||694
1764597950000|2025-12-01 14:05:50|5490||5490||5490||5490||53
1764597960000|2025-12-01 14:06:00|||||||||1500
1764597970000|2025-12-01 14:06:10||5489||5489||5489||5489|0
1764597980000|2025-12-01 14:06:20|5491||5491||5491||5491||153
1764597990000|2025-12-01 14:06:30||5490||5490||5490||5490|0
1764598000000|2025-12-01 14:06:40|5492||5492||5492||5492||148
1764598010000|2025-12-01 14:06:50|5491|5489|5491|5489|5491|5490|5491|5489|652
1764598020000|2025-12-01 14:07:00|5490||5490||5490||5490||505
1764598050000|2025-12-01 14:07:30|||||||||233
1764598060000|2025-12-01 14:07:40|||||||||1
1764598070000|2025-12-01 14:07:50|5491||5491||5491||5491||955
1764598080000|2025-12-01 14:08:00||5490||5490||5490||5490|5
1764598090000|2025-12-01 14:08:10||5489||5489||5489||5489|1586
1764598100000|2025-12-01 14:08:20|||||||||500
1764598130000|2025-12-01 14:08:50||5490||5489||5490||5489|181
1764598140000|2025-12-01 14:09:00|||||||||110
1764598150000|2025-12-01 14:09:10|5490||5490||5491||5490||0
1764598160000|2025-12-01 14:09:20|5491|5490|5491|5489|5491|5490|5491|5489|197
1764598180000|2025-12-01 14:09:40||5490||5490||5490||5490|0
1764598190000|2025-12-01 14:09:50|5487|5485|5485|5483|5487|5485|5485|5483|907
1764598200000|2025-12-01 14:10:00|5486|5484|5486|5484|5486|5484|5486|5484|509
1764598240000|2025-12-01 14:10:40|5484|5485|5484|5483|5484|5485|5484|5483|141
1764598260000|2025-12-01 14:11:00|5485|5484|5486|5485|5486|5485|5485|5484|303
1764598270000|2025-12-01 14:11:10|5487|5486|5487|5485|5487|5486|5487|5485|262
1764598280000|2025-12-01 14:11:20|||||||||10
1764598290000|2025-12-01 14:11:30|5488|5486|5488|5486|5488|5486|5488|5486|355
1764598300000|2025-12-01 14:11:40|5487|5485|5487|5485|5487|5485|5487|5485|0
1764598310000|2025-12-01 14:11:50|5488|5486|5488|5486|5488|5486|5488|5486|0
1764598330000|2025-12-01 14:12:10|||||||||82
1764598370000|2025-12-01 14:12:50|5487||5487||5487||5487||0
1764598380000|2025-12-01 14:13:00|5488||5488||5488||5488||52
1764598400000|2025-12-01 14:13:20|||||||||671
1764598410000|2025-12-01 14:13:30|5487||5487||5487||5487||28
1764598430000|2025-12-01 14:13:50|5488||5488||5488||5488||38
1764598490000|2025-12-01 14:14:50|||||||||179
1764598500000|2025-12-01 14:15:00|||||||||13312
1764598510000|2025-12-01 14:15:10||5487||5486||5487||5486|78
1764598520000|2025-12-01 14:15:20||5487||5487||5487||5487|0
1764598530000|2025-12-01 14:15:30|||||||||78
1764598540000|2025-12-01 14:15:40|||||||||160
1764598550000|2025-12-01 14:15:50|5487|5486|5487|5485|5487|5486|5487|5485|748
1764598560000|2025-12-01 14:16:00|5488|5486|5488|5487|5488|5487|5488|5486|0
1764598570000|2025-12-01 14:16:10|5489|5488|5489|5487|5489|5488|5489|5487|1026
1764598580000|2025-12-01 14:16:20||5488||5487||5488||5487|168
1764598590000|2025-12-01 14:16:30|5490|5488|5490|5488|5490|5488|5490|5488|5
1764598600000|2025-12-01 14:16:40|5489|5487|5490|5488|5490|5488|5489|5487|1007
1764598610000|2025-12-01 14:16:50|5489|5487|5489|5488|5489|5488|5489|5487|0
1764598620000|2025-12-01 14:17:00|5488|5487|5488|5487|5488|5487|5488|5487|397
1764598630000|2025-12-01 14:17:10|5489|5488|5489|5487|5489|5488|5489|5487|403
1764598640000|2025-12-01 14:17:20|5488||5488||5488||5488||24
1764598650000|2025-12-01 14:17:30|5487|5485|5487|5485|5487|5485|5487|5485|238
1764598660000|2025-12-01 14:17:40|5486||5486||5486||5486||40
1764598680000|2025-12-01 14:18:00|5487|5486|5487|5486|5487|5486|5487|5486|100
1764598690000|2025-12-01 14:18:10||5485||5485||5485||5485|13
1764598700000|2025-12-01 14:18:20|5486||5487||5487||5486||0
1764598710000|2025-12-01 14:18:30||5486||5485||5486||5485|308
1764598720000|2025-12-01 14:18:40|5486||5487||5487||5486||184
1764598730000|2025-12-01 14:18:50|5486||5486||5486||5486||0
1764598740000|2025-12-01 14:19:00|||||||||164
1764598760000|2025-12-01 14:19:20|5487||5487||5487||5487||0
1764598770000|2025-12-01 14:19:30|5486||5486||5486||5486||522
1764598790000|2025-12-01 14:19:50|||||||||51
1764598810000|2025-12-01 14:20:10|||||||||269
1764598830000|2025-12-01 14:20:30|||||||||384
1764598840000|2025-12-01 14:20:40|||||||||72
1764598850000|2025-12-01 14:20:50|||||||||57
1764598870000|2025-12-01 14:21:10|||||||||302
1764598880000|2025-12-01 14:21:20|||||||||80
1764598890000|2025-12-01 14:21:30|||||||||363
1764598900000|2025-12-01 14:21:40|||||||||124
1764598910000|2025-12-01 14:21:50|||||||||314
1764598920000|2025-12-01 14:22:00|||||||||268
1764598930000|2025-12-01 14:22:10|||||||||58
1764598940000|2025-12-01 14:22:20|||||||||35
1764598950000|2025-12-01 14:22:30|||||||||119
1764598970000|2025-12-01 14:22:50|||||||||284
1764598990000|2025-12-01 14:23:10|||||||||149
1764599010000|2025-12-01 14:23:30|5485|5484|5485|5484|5485|5484|5485|5484|204
1764599040000|2025-12-01 14:24:00|5484|5483|5484|5483|5484|5483|5484|5483|376
1764599050000|2025-12-01 14:24:10|||||||||17
1764599060000|2025-12-01 14:24:20|5483|5481|5483|5482|5483|5482|5482|5481|343
1764599070000|2025-12-01 14:24:30|5482|5481|5482|5481|5482|5481|5482|5481|1
1764599080000|2025-12-01 14:24:40|5481|5480|5482|5480|5482|5481|5481|5480|249
1764599100000|2025-12-01 14:25:00|||||||||526
1764599110000|2025-12-01 14:25:10|5481||5481||5481||5481||437
1764599120000|2025-12-01 14:25:20|5480|5479|5480|5479|5480|5479|5480|5479|488
1764599140000|2025-12-01 14:25:40|5481||5481||5481||5481||95
1764599180000|2025-12-01 14:26:20|||||||||1
1764599200000|2025-12-01 14:26:40|5482|5480|5482|5481|5482|5481|5482|5480|224
1764599210000|2025-12-01 14:26:50|5483||5483||5483||5483||327
1764599220000|2025-12-01 14:27:00||5482||5482||5482||5482|120
1764599230000|2025-12-01 14:27:10|||||||||176
1764599240000|2025-12-01 14:27:20|||||||||558
1764599250000|2025-12-01 14:27:30|||||||||34
1764599260000|2025-12-01 14:27:40|5481|5480|5481|5480|5481|5480|5481|5480|551
1764599280000|2025-12-01 14:28:00|5482||5482||5482||5481||0
1764599290000|2025-12-01 14:28:10||5481||5480||5481||5480|65
1764599310000|2025-12-01 14:28:30|5481|5481|5482|5480|5482|5481|5481|5480|140
1764599330000|2025-12-01 14:28:50||5481||5481||5481||5481|0
1764599340000|2025-12-01 14:29:00|||||||||9
1764599350000|2025-12-01 14:29:10|||||||||4
1764599360000|2025-12-01 14:29:20|5483|5482|5483|5481|5483|5482|5483|5481|961
1764599370000|2025-12-01 14:29:30|5485|5484|5486|5484|5486|5484|5485|5483|706
1764599380000|2025-12-01 14:29:40|5487|5485|5487|5486|5487|5486|5487|5485|526
1764599390000|2025-12-01 14:29:50|5488|5488|5490|5488|5490|5488|5488|5488|1666
1764599400000|2025-12-01 14:30:00|5489|5489|5488|5486|5491|5490|5487|5486|1548
1764599410000|2025-12-01 14:30:10|5487|5485|5485|5483|5487|5485|5485|5483|1346
1764599420000|2025-12-01 14:30:20|5484|5481|5483|5481|5484|5481|5483|5481|189
1764599430000|2025-12-01 14:30:30|5484|5482|5483|5481|5484|5482|5482|5481|942
1764599440000|2025-12-01 14:30:40|5482|5480|5482|5480|5483|5480|5482|5480|104
1764599450000|2025-12-01 14:30:50|5481||5482||5482||5481||2
1764599460000|2025-12-01 14:31:00|5481|5479|5479|5477|5481|5479|5479|5477|403
1764599470000|2025-12-01 14:31:10|5480|5479|5482|5480|5482|5480|5480|5479|1177
1764599480000|2025-12-01 14:31:20|5480|5478|5482|5481|5482|5481|5480|5478|461
1764599490000|2025-12-01 14:31:30|5481|5480|5482|5481|5482|5481|5481|5479|748
1764599500000|2025-12-01 14:31:40|5483|5480|5483|5481|5484|5482|5483|5480|218
1764599510000|2025-12-01 14:31:50|5481|5480|5482|5480|5482|5480|5480|5478|789
1764599520000|2025-12-01 14:32:00|5483|5482|5486|5485|5486|5485|5483|5482|264
1764599530000|2025-12-01 14:32:10|5485|5484|5485|5484|5485|5484|5485|5484|487
1764599540000|2025-12-01 14:32:20|5484|5483|5484|5483|5484|5483|5484|5482|3
1764599550000|2025-12-01 14:32:30|5486|5484|5486|5484|5486|5484|5485|5483|169
1764599560000|2025-12-01 14:32:40|||||||||245
1764599570000|2025-12-01 14:32:50|5487|5486|5488|5486|5488|5487|5487|5486|1451
1764599580000|2025-12-01 14:33:00|5487|5485|5487|5485|5487|5485|5487|5485|1
1764599590000|2025-12-01 14:33:10|5486|5484|5486|5484|5486|5484|5486|5484|412
1764599600000|2025-12-01 14:33:20|5487|5485|5487|5485|5487|5485|5487|5485|0
1764599610000|2025-12-01 14:33:30|5488|5486|5489|5487|5489|5488|5488|5486|283
1764599620000|2025-12-01 14:33:40|5490|5488|5489|5488|5490|5488|5489|5488|638
1764599630000|2025-12-01 14:33:50|5490|5489|5490|5489|5490|5489|5489|5489|13
1764599640000|2025-12-01 14:34:00|5489|5488|5488|5486|5489|5488|5488|5486|402
1764599650000|2025-12-01 14:34:10||5487||5487||5487||5487|1
1764599670000|2025-12-01 14:34:30|5491|5489|5490|5488|5491|5489|5490|5488|919
1764599680000|2025-12-01 14:34:40|5489|5487|5487|5485|5489|5487|5487|5485|468
1764599690000|2025-12-01 14:34:50|5488|5486|5488|5486|5488|5486|5488|5486|117
1764599700000|2025-12-01 14:35:00|5489|5487|5490|5487|5491|5490|5489|5487|687
1764599710000|2025-12-01 14:35:10|5489||5488||5489||5488||467
1764599720000|2025-12-01 14:35:20||5486||5486||5486||5486|13
1764599730000|2025-12-01 14:35:30|5486|5484|5489|5487|5490|5488|5486|5484|364
1764599740000|2025-12-01 14:35:40|5490|5488|5490|5488|5490|5488|5490|5488|0
1764599750000|2025-12-01 14:35:50||5489||5488||5489||5488|99
1764599760000|2025-12-01 14:36:00|5489|5489|5486|5484|5489|5489|5486|5484|589
1764599770000|2025-12-01 14:36:10|5485|5483|5485|5483|5485|5483|5485|5483|170
1764599780000|2025-12-01 14:36:20|||||||||33
1764599790000|2025-12-01 14:36:30|5484|5486|5488|5486|5488|5486|5484|5486|200
1764599800000|2025-12-01 14:36:40|5487|5485|5486|5484|5487|5485|5486|5484|580
1764599810000|2025-12-01 14:36:50|5487|5486|5486|5484|5487|5486|5486|5484|184
1764599820000|2025-12-01 14:37:00||5485||5484||5485||5484|0
1764599830000|2025-12-01 14:37:10|5487|5485|5487|5485|5487|5485|5487|5484|361
1764599840000|2025-12-01 14:37:20||5486||5485||5486||5485|652
1764599850000|2025-12-01 14:37:30|5486|5484|5486|5484|5486|5484|5486|5484|236
1764599860000|2025-12-01 14:37:40|5487|5485|5486|5484|5487|5485|5486|5484|111
1764599870000|2025-12-01 14:37:50|5484|5483|5485|5483|5485|5483|5484|5483|448
1764599890000|2025-12-01 14:38:10|5486|5485|5487|5486|5487|5486|5486|5485|19
1764599900000|2025-12-01 14:38:20|5489|5488|5489|5488|5490|5488|5489|5488|66
1764599910000|2025-12-01 14:38:30|5490|5487|5488|5487|5490|5487|5488|5487|547
1764599920000|2025-12-01 14:38:40|5489|5488|5490|5488|5490|5488|5489|5488|467
1764599930000|2025-12-01 14:38:50||5489||5489||5489||5489|36
1764599940000|2025-12-01 14:39:00||5488||5488||5489||5488|84
1764599950000|2025-12-01 14:39:10|5489|5487|5489|5487|5489|5487|5489|5487|471
1764599960000|2025-12-01 14:39:20|||||||||70
1764599970000|2025-12-01 14:39:30|5490|5489|5490|5488|5491|5489|5490|5488|2940
1764599980000|2025-12-01 14:39:40|||||||||1
1764599990000|2025-12-01 14:39:50|5489|5487|5489|5487|5489|5487|5489|5487|320
1764600000000|2025-12-01 14:40:00|5490|5488|5490|5489|5490|5489|5490|5488|27
1764600010000|2025-12-01 14:40:10||5488||5488||5489||5488|95
1764600020000|2025-12-01 14:40:20|5489|5487|5489|5487|5489|5487|5489|5487|155
1764600030000|2025-12-01 14:40:30|5488|5488|5485|5483|5488|5488|5485|5483|445
1764600040000|2025-12-01 14:40:40|5484|5482|5484|5482|5485|5483|5484|5482|186
1764600050000|2025-12-01 14:40:50|5483|5481|5484|5482|5484|5482|5483|5481|402
1764600060000|2025-12-01 14:41:00|5486|5485|5485|5483|5486|5485|5485|5483|180
1764600070000|2025-12-01 14:41:10|5487|5485|5487|5485|5487|5485|5486|5484|12
1764600080000|2025-12-01 14:41:20|5486|5484|5485|5484|5486|5484|5485|5484|969
1764600090000|2025-12-01 14:41:30|5486||5486||5486||5486||104
1764600110000|2025-12-01 14:41:50|5485|5485|5489|5487|5489|5487|5485|5485|670
1764600120000|2025-12-01 14:42:00|5488||5489||5489||5488||380
1764600130000|2025-12-01 14:42:10|5488||5489||5489||5488||77
1764600140000|2025-12-01 14:42:20|5487|5486|5486|5485|5487|5486|5486|5484|607
1764600150000|2025-12-01 14:42:30|5489|5487|5489|5487|5489|5487|5489|5487|248
1764600160000|2025-12-01 14:42:40|5488|5486|5487|5485|5488|5486|5487|5485|63
1764600170000|2025-12-01 14:42:50|5488|5486|5488|5486|5488|5487|5488|5485|57
1764600180000|2025-12-01 14:43:00|5487|5485|5487|5485|5487|5485|5487|5485|100
1764600190000|2025-12-01 14:43:10|||||||||13
1764600200000|2025-12-01 14:43:20|5485|5483|5484|5482|5485|5483|5484|5482|261
1764600210000|2025-12-01 14:43:30|5483|5480|5481|5480|5483|5480|5480|5478|560
1764600220000|2025-12-01 14:43:40|5482||5482||5482||5482||663
1764600230000|2025-12-01 14:43:50|5484|5481|5483|5481|5484|5482|5483|5481|219
1764600240000|2025-12-01 14:44:00|5482|5480|5483|5481|5484|5481|5481|5480|28
1764600250000|2025-12-01 14:44:10|5484|5482|5485|5483|5485|5484|5484|5482|179
1764600260000|2025-12-01 14:44:20||5484||5483||5484||5483|0
1764600270000|2025-12-01 14:44:30|5486|5484|5486|5484|5486|5484|5486|5484|50
1764600280000|2025-12-01 14:44:40|||||||||243
1764600290000|2025-12-01 14:44:50|5487|5485|5487|5485|5487|5486|5487|5485|61
1764600300000|2025-12-01 14:45:00|5488|5486|5488|5486|5488|5486|5488|5485|250
1764600310000|2025-12-01 14:45:10|5489|5487|5488|5486|5489|5487|5488|5486|316
1764600320000|2025-12-01 14:45:20|5489|5487|5489|5487|5489|5487|5489|5487|54
1764600330000|2025-12-01 14:45:30||5488||5487||5488||5487|287
1764600340000|2025-12-01 14:45:40|5490|5488|5490|5488|5490|5488|5490|5487|131
1764600350000|2025-12-01 14:45:50|5489|5487|5488|5486|5489|5487|5488|5486|864
1764600360000|2025-12-01 14:46:00||5487||5486||5487||5486|12
1764600370000|2025-12-01 14:46:10|5487|5485|5487|5485|5487|5486|5487|5485|362
1764600380000|2025-12-01 14:46:20|||||||||48
1764600390000|2025-12-01 14:46:30||5486||5485||5486||5485|200
1764600400000|2025-12-01 14:46:40||5486||5486||5486||5486|166
1764600410000|2025-12-01 14:46:50|5489|5485|5489|5487|5489|5487|5489|5485|607
1764600420000|2025-12-01 14:47:00|5491|5488|5491|5489|5491|5489|5491|5487|883
1764600430000|2025-12-01 14:47:10|5490|5488|5490|5488|5490|5488|5490|5488|2673
1764600440000|2025-12-01 14:47:20|5491|5489|5491|5489|5491|5489|5491|5488|566
1764600450000|2025-12-01 14:47:30|5492|5490|5493|5492|5493|5492|5492|5490|557
1764600460000|2025-12-01 14:47:40||5491||5491||5491||5491|130
1764600470000|2025-12-01 14:47:50||5492||5492||5492||5492|59
1764600480000|2025-12-01 14:48:00|5494|5493|5494|5492|5495|5493|5494|5492|115
1764600490000|2025-12-01 14:48:10|||||||||126
1764600500000|2025-12-01 14:48:20|5496|5495|5497|5496|5497|5496|5496|5495|631
1764600510000|2025-12-01 14:48:30|5496|5494|5496|5494|5496|5494|5496|5494|68
1764600520000|2025-12-01 14:48:40|5495|5493|5495|5493|5495|5493|5495|5493|22
1764600530000|2025-12-01 14:48:50|||||||||384
1764600540000|2025-12-01 14:49:00||5494||5494||5494||5494|0
1764600550000|2025-12-01 14:49:10|5496|5495|5497|5495|5497|5495|5496|5495|69
1764600560000|2025-12-01 14:49:20|5498|5496|5498|5496|5498|5496|5498|5496|77
1764600570000|2025-12-01 14:49:30|5497||5497||5497||5497||169
1764600580000|2025-12-01 14:49:40|5496|5494|5496|5495|5496|5495|5494|5493|374
1764600590000|2025-12-01 14:49:50|5497|5496|5497|5495|5497|5496|5496|5495|504
1764600600000|2025-12-01 14:50:00|5495|5493|5495|5493|5495|5493|5495|5493|436
1764600610000|2025-12-01 14:50:10|5493|5492|5494|5492|5494|5493|5493|5491|339
1764600620000|2025-12-01 14:50:20|5493|5491|5493|5491|5493|5491|5493|5491|159
1764600630000|2025-12-01 14:50:30|||||||||2
1764600640000|2025-12-01 14:50:40|5494|5493|5495|5493|5495|5493|5494|5493|893
1764600650000|2025-12-01 14:50:50|||||||||100
1764600660000|2025-12-01 14:51:00|5496|5494|5496|5494|5496|5494|5496|5494|367
1764600670000|2025-12-01 14:51:10||5495||5495||5495||5495|1211
1764600680000|2025-12-01 14:51:20|5497|5496|5497|5496|5497|5496|5497|5496|305
1764600690000|2025-12-01 14:51:30||5495||5496||5496||5495|724
1764600700000|2025-12-01 14:51:40||5495||5495||5496||5495|266
1764600710000|2025-12-01 14:51:50|5498|5496|5498|5496|5498|5497|5498|5496|220
1764600720000|2025-12-01 14:52:00|||||||||303
1764600730000|2025-12-01 14:52:10||5497||5496||5497||5496|517
1764600740000|2025-12-01 14:52:20|5497|5495|5496|5495|5497|5495|5496|5495|256
1764600750000|2025-12-01 14:52:30|5497|5496|5497|5496|5497|5496|5497|5496|763
1764600760000|2025-12-01 14:52:40|5498|5497|5497|5496|5498|5497|5497|5496|861
1764600770000|2025-12-01 14:52:50|||||||||135
1764600780000|2025-12-01 14:53:00||5495||5495||5495||5495|739
1764600790000|2025-12-01 14:53:10|5495|5493|5495|5494|5495|5494|5495|5493|365
1764600800000|2025-12-01 14:53:20|5497|5496|5497|5496|5497|5496|5497|5496|465
1764600810000|2025-12-01 14:53:30||5495||5495||5495||5495|203
1764600820000|2025-12-01 14:53:40|||||||||481
1764600830000|2025-12-01 14:53:50|||||||||237
1764600840000|2025-12-01 14:54:00|5496|5493|5495|5494|5496|5494|5495|5493|2158
1764600850000|2025-12-01 14:54:10|5494|5493|5493|5492|5494|5493|5493|5492|0
1764600860000|2025-12-01 14:54:20|5494|5491|5494|5493|5494|5493|5494|5491|406
1764600870000|2025-12-01 14:54:30||5492||5492||5492||5492|204
1764600890000|2025-12-01 14:54:50||5493||5493||5493||5493|692
1764600900000|2025-12-01 14:55:00|5495|5494|5494|5493|5495|5494|5494|5493|563
1764600910000|2025-12-01 14:55:10|||||||||693
1764600920000|2025-12-01 14:55:20||5492||5492||5492||5492|997
1764600940000|2025-12-01 14:55:40|||||||||221
1764600950000|2025-12-01 14:55:50||5493||5493||5493||5493|55
1764600960000|2025-12-01 14:56:00|5495||5495||5495||5495||2759
1764600970000|2025-12-01 14:56:10|5496|5495|5496|5494|5496|5495|5496|5494|418
1764600980000|2025-12-01 14:56:20|||||||||822
1764600990000|2025-12-01 14:56:30||5495||5495||5495||5494|54
1764601000000|2025-12-01 14:56:40||5494||5494||5494||5494|363
1764601010000|2025-12-01 14:56:50|5495|5493|5495|5493|5495|5493|5495|5493|862
1764601020000|2025-12-01 14:57:00|||||||||3
1764601030000|2025-12-01 14:57:10|5496|5494|5496|5494|5496|5494|5496|5494|97
1764601040000|2025-12-01 14:57:20|5495||5496||5496||5495||0
1764601050000|2025-12-01 14:57:30|5495||5496||5496||5495||0
1764601070000|2025-12-01 14:57:50|5495|5493|5494|5492|5495|5493|5494|5492|976
1764601080000|2025-12-01 14:58:00|5493|5491|5493|5491|5493|5491|5493|5491|396
1764601090000|2025-12-01 14:58:10|5492|5490|5492|5490|5492|5490|5492|5490|395
1764601100000|2025-12-01 14:58:20||5491||5491||5491||5491|0
1764601110000|2025-12-01 14:58:30|5491|5490|5491|5489|5491|5490|5491|5489|14
1764601120000|2025-12-01 14:58:40|5490|5488|5490|5488|5490|5488|5489|5487|631
1764601130000|2025-12-01 14:58:50|||||||||139
1764601140000|2025-12-01 14:59:00|5491|5489|5491|5489|5491|5489|5491|5489|238
1764601150000|2025-12-01 14:59:10|||||||||70
1764601160000|2025-12-01 14:59:20|||||||||1
1764601170000|2025-12-01 14:59:30|5492|5491|5492|5491|5492|5491|5492|5491|28
1764601180000|2025-12-01 14:59:40||5490||5490||5490||5490|41
1764601190000|2025-12-01 14:59:50||5489||5490||5490||5489|201
1764601200000|2025-12-01 15:00:00|5491|5489|5491|5489|5491|5489|5491|5489|474
1764601210000|2025-12-01 15:00:10|5490|5488|5489|5488|5490|5488|5489|5488|719
1764601220000|2025-12-01 15:00:20|5487|5486|5486|5484|5487|5486|5486|5484|708
1764601230000|2025-12-01 15:00:30|||||||||69
1764601240000|2025-12-01 15:00:40|5487|5485|5487|5486|5487|5486|5487|5485|33
1764601250000|2025-12-01 15:00:50|5488|5487|5488|5486|5488|5487|5488|5486|13
1764601260000|2025-12-01 15:01:00|5489|5487|5490|5488|5490|5488|5489|5487|494
1764601270000|2025-12-01 15:01:10|||||||||17
1764601280000|2025-12-01 15:01:20|||||||||405
1764601300000|2025-12-01 15:01:40|||||||||127
1764601310000|2025-12-01 15:01:50|||||||||168
1764601320000|2025-12-01 15:02:00|5488|5487|5490|5488|5490|5488|5488|5487|207
1764601330000|2025-12-01 15:02:10|||||||||123
1764601350000|2025-12-01 15:02:30|5489|5487|5488|5487|5489|5487|5488|5487|380
1764601360000|2025-12-01 15:02:40|5487|5486|5489|5488|5489|5488|5487|5486|633
1764601370000|2025-12-01 15:02:50|5490||5490||5490||5490||64
1764601380000|2025-12-01 15:03:00|5489||5490||5490||5489||0
1764601390000|2025-12-01 15:03:10|5489|5487|5488|5487|5489|5487|5488|5487|41
1764601400000|2025-12-01 15:03:20|5489|5488|5490|5488|5490|5488|5489|5488|445
1764601410000|2025-12-01 15:03:30|5491|5489|5491|5489|5491|5489|5491|5489|180
1764601420000|2025-12-01 15:03:40|5490||5490||5490||5490||402
1764601430000|2025-12-01 15:03:50|5489|5487|5489|5487|5489|5487|5489|5487|3
1764601460000|2025-12-01 15:04:20|5487|5485|5486|5485|5487|5485|5486|5485|453
1764601470000|2025-12-01 15:04:30|5487||5487||5487||5487||359
1764601480000|2025-12-01 15:04:40|5486|5484|5485|5484|5486|5484|5485|5484|231
1764601490000|2025-12-01 15:04:50|5487|5485|5487|5485|5487|5485|5487|5485|59
1764601500000|2025-12-01 15:05:00|5486|5484|5486|5485|5487|5485|5486|5484|298
1764601510000|2025-12-01 15:05:10|5487|5486|5488|5487|5488|5487|5487|5486|78
1764601520000|2025-12-01 15:05:20|||||||||219
1764601530000|2025-12-01 15:05:30|||||||||260
1764601550000|2025-12-01 15:05:50|5489|5488|5488|5487|5489|5488|5488|5487|227
1764601560000|2025-12-01 15:06:00|5487|5485|5487|5486|5487|5486|5487|5485|350
1764601570000|2025-12-01 15:06:10||5485||5486||5486||5485|128
1764601580000|2025-12-01 15:06:20|5488|5487|5489|5487|5489|5487|5488|5487|244
1764601590000|2025-12-01 15:06:30|5488|5486|5487|5485|5488|5486|5487|5485|697
1764601600000|2025-12-01 15:06:40||5486||5485||5486||5485|156
1764601610000|2025-12-01 15:06:50||5486||5486||5486||5486|492
1764601620000|2025-12-01 15:07:00|5488|5485|5488|5486|5488|5486|5488|5485|125
1764601630000|2025-12-01 15:07:10|5487|5487|5488|5487|5488|5487|5487|5487|152
1764601640000|2025-12-01 15:07:20|5487|5486|5488|5487|5488|5487|5487|5485|0
1764601650000|2025-12-01 15:07:30||5486||5487||5487||5486|84
1764601660000|2025-12-01 15:07:40|5489||5489||5489||5489||168
1764601670000|2025-12-01 15:07:50|5488|5486|5488|5487|5488|5487|5487|5486|460
1764601680000|2025-12-01 15:08:00|5487|5486|5487|5486|5487|5486|5487|5486|101
1764601690000|2025-12-01 15:08:10|5488|5487|5488|5487|5488|5487|5488|5487|49
1764601700000|2025-12-01 15:08:20||5486||5486||5487||5486|13
1764601720000|2025-12-01 15:08:40|5487|5487|5486|5484|5487|5487|5486|5484|548
1764601730000|2025-12-01 15:08:50||5485||5485||5485||5485|0
1764601740000|2025-12-01 15:09:00|5485|5484|5485|5484|5485|5485|5485|5484|67
1764601750000|2025-12-01 15:09:10|5484|5483|5484|5483|5484|5483|5484|5483|199
1764601760000|2025-12-01 15:09:20||5482||5482||5482||5482|77
1764601770000|2025-12-01 15:09:30|||||||||113
1764601780000|2025-12-01 15:09:40||5483||5483||5483||5483|0
1764601790000|2025-12-01 15:09:50|5485|5484|5485|5484|5485|5484|5485|5484|64
1764601800000|2025-12-01 15:10:00|5484|5483|5485|5484|5485|5484|5484|5483|284
1764601810000|2025-12-01 15:10:10||5483||5484||5484||5483|1
1764601820000|2025-12-01 15:10:20|||||||||257
1764601830000|2025-12-01 15:10:30|5486|5485|5486|5484|5486|5485|5486|5484|68
1764601840000|2025-12-01 15:10:40|5487|5485|5486|5485|5487|5485|5485|5484|515
1764601850000|2025-12-01 15:10:50|5485|5484|5485|5484|5485|5484|5485|5484|2954
1764601860000|2025-12-01 15:11:00|5484|5482|5485|5484|5485|5484|5484|5482|421
1764601870000|2025-12-01 15:11:10||5483||5483||5484||5483|111
1764601880000|2025-12-01 15:11:20|5484|5482|5483|5482|5484|5482|5483|5482|645
1764601910000|2025-12-01 15:11:50|5485|5483|5485|5484|5485|5484|5485|5483|17
1764601920000|2025-12-01 15:12:00||5483||5483||5484||5483|500
1764601930000|2025-12-01 15:12:10||5484||5484||5484||5484|438
1764601960000|2025-12-01 15:12:40|5486|5485|5486|5485|5486|5485|5486|5485|266
1764601980000|2025-12-01 15:13:00||5484||5484||5484||5484|104
1764601990000|2025-12-01 15:13:10|5487|5485|5487|5486|5487|5486|5487|5485|161
1764602000000|2025-12-01 15:13:20|||||||||150
1764602010000|2025-12-01 15:13:30|5488|5487|5488|5487|5488|5487|5488|5487|51
1764602020000|2025-12-01 15:13:40|||||||||110
1764602030000|2025-12-01 15:13:50|5487|5486|5487|5486|5487|5486|5487|5486|107
1764602040000|2025-12-01 15:14:00|5488|5487|5488|5486|5488|5487|5488|5486|484
1764602050000|2025-12-01 15:14:10||5487||5487||5487||5486|103
1764602060000|2025-12-01 15:14:20|5487|5486|5487|5486|5487|5486|5487|5486|377
1764602070000|2025-12-01 15:14:30|5486|5485|5486|5485|5486|5485|5486|5485|425
1764602090000|2025-12-01 15:14:50|5484|5484|5484|5483|5484|5484|5484|5482|433
1764602100000|2025-12-01 15:15:00|5482|5482|5482|5481|5482|5482|5482|5480|432
1764602110000|2025-12-01 15:15:10|5481|5480|5482|5480|5482|5481|5481|5480|163
1764602120000|2025-12-01 15:15:20|5480|5479|5481|5479|5481|5480|5480|5479|91
1764602130000|2025-12-01 15:15:30|5480|5480|5480|5479|5480|5480|5480|5479|0
1764602140000|2025-12-01 15:15:40|5481|5480|5482|5480|5482|5480|5481|5479|407
1764602150000|2025-12-01 15:15:50|5481||5481||5481||5481||1
1764602160000|2025-12-01 15:16:00|5480|5478|5479|5478|5480|5479|5479|5478|201
1764602170000|2025-12-01 15:16:10|5480|5479|5481|5479|5482|5481|5480|5479|156
1764602180000|2025-12-01 15:16:20||5480||5480||5480||5480|0
1764602190000|2025-12-01 15:16:30|5480|5479|5480|5479|5480|5479|5480|5479|5
1764602200000|2025-12-01 15:16:40|5481|5480|5481|5479|5481|5480|5481|5479|127
1764602210000|2025-12-01 15:16:50|5479|5478|5479|5478|5479|5478|5479|5478|407
1764602220000|2025-12-01 15:17:00|5480|5479|5481|5479|5481|5480|5480|5479|118
1764602230000|2025-12-01 15:17:10|5480|5478|5479|5478|5480|5479|5479|5478|153
1764602240000|2025-12-01 15:17:20|5478|5477|5478|5477|5478|5477|5478|5477|398
1764602250000|2025-12-01 15:17:30|5477|5476|5477|5476|5477|5476|5477|5476|77
1764602280000|2025-12-01 15:18:00|5478|5477|5477|5476|5478|5477|5477|5476|25
1764602290000|2025-12-01 15:18:10|5478|5475|5478|5476|5478|5476|5478|5475|528
1764602310000|2025-12-01 15:18:30||5477||5477||5477||5477|287
1764602320000|2025-12-01 15:18:40||5476||5476||5477||5476|105
1764602330000|2025-12-01 15:18:50|5477||5478||5478||5477||228
1764602340000|2025-12-01 15:19:00|5477||5477||5477||5477||300
1764602350000|2025-12-01 15:19:10|5478|5477|5478|5477|5478|5477|5478|5477|114
1764602360000|2025-12-01 15:19:20|5477|5476|5476|5475|5477|5476|5476|5475|693
1764602370000|2025-12-01 15:19:30|5475|5474|5475|5474|5475|5474|5475|5474|344
1764602380000|2025-12-01 15:19:40|||||||||413
1764602390000|2025-12-01 15:19:50||5473||5473||5473||5473|174
1764602400000|2025-12-01 15:20:00|5474||5474||5474||5474||33
1764602410000|2025-12-01 15:20:10|5475|5474|5475|5474|5475|5474|5475|5473|179
1764602420000|2025-12-01 15:20:20||5473||5473||5473||5473|2
1764602430000|2025-12-01 15:20:30||5474||5474||5474||5474|123
1764602440000|2025-12-01 15:20:40|||||||||271
1764602450000|2025-12-01 15:20:50|5476|5475|5476|5474|5476|5475|5476|5474|173
1764602460000|2025-12-01 15:21:00|5474|5473|5473|5472|5474|5473|5473|5472|654
1764602470000|2025-12-01 15:21:10|5474|5473|5474|5473|5474|5473|5474|5473|100
1764602480000|2025-12-01 15:21:20|5472|5472|5472|5471|5472|5472|5472|5471|144
1764602500000|2025-12-01 15:21:40|5473|5472|5472|5471|5473|5472|5472|5471|8
1764602520000|2025-12-01 15:22:00|5473|5472|5473|5472|5473|5472|5473|5472|648
1764602530000|2025-12-01 15:22:10|||||||||639
1764602540000|2025-12-01 15:22:20|5472|5471|5472|5471|5472|5471|5472|5471|343
1764602550000|2025-12-01 15:22:30|5471|5470|5471|5470|5472|5470|5471|5470|120
1764602560000|2025-12-01 15:22:40|||||||||130
1764602570000|2025-12-01 15:22:50|5470|5469|5470|5469|5470|5469|5470|5469|298
1764602580000|2025-12-01 15:23:00|5469|5468|5471|5470|5471|5470|5469|5468|63
1764602590000|2025-12-01 15:23:10|5470|5468|5470|5468|5470|5468|5470|5468|39
1764602610000|2025-12-01 15:23:30|5471|5469|5473|5471|5473|5471|5471|5469|872
1764602620000|2025-12-01 15:23:40|5472|5470|5472|5470|5472|5470|5472|5470|3203
1764602630000|2025-12-01 15:23:50|||||||||170
1764602640000|2025-12-01 15:24:00|5471||5471||5471||5471||852
1764602650000|2025-12-01 15:24:10|5470|5469|5470|5469|5470|5469|5470|5469|4502
1764602660000|2025-12-01 15:24:20|5469|5468|5469|5468|5469|5468|5469|5468|359
1764602670000|2025-12-01 15:24:30|||||||||42
1764602680000|2025-12-01 15:24:40|5470||5470||5470||5470||17
1764602700000|2025-12-01 15:25:00|5469|5467|5469|5467|5469|5467|5468|5467|408
1764602710000|2025-12-01 15:25:10|5468|5468|5469|5468|5469|5468|5468|5468|182
1764602720000|2025-12-01 15:25:20|5470|5469|5470|5469|5470|5469|5470|5469|28
1764602730000|2025-12-01 15:25:30||5468||5468||5468||5468|77
1764602740000|2025-12-01 15:25:40||5469||5469||5469||5469|22
1764602750000|2025-12-01 15:25:50||5468||5468||5468||5468|90
1764602770000|2025-12-01 15:26:10|5471|5469|5471|5469|5471|5469|5471|5469|56
1764602780000|2025-12-01 15:26:20|||||||||74
1764602790000|2025-12-01 15:26:30|||||||||131
1764602800000|2025-12-01 15:26:40|5470|5468|5469|5468|5470|5468|5469|5468|174
1764602810000|2025-12-01 15:26:50|5470|5469|5470|5469|5470|5469|5470|5469|204
1764602820000|2025-12-01 15:27:00||5468||5468||5468||5468|24
1764602830000|2025-12-01 15:27:10|5469|5467|5469|5467|5469|5468|5469|5467|375
1764602840000|2025-12-01 15:27:20|5468|5468|5468|5467|5468|5468|5468|5467|0
1764602850000|2025-12-01 15:27:30|5469|5468|5469|5468|5469|5468|5469|5468|529
1764602860000|2025-12-01 15:27:40|5468|5467|5468|5467|5468|5467|5468|5467|0
1764602870000|2025-12-01 15:27:50|5469||5469||5469||5469||0
1764602880000|2025-12-01 15:28:00|||||||||34
1764602890000|2025-12-01 15:28:10|5470|5468|5470|5469|5470|5469|5470|5468|97
1764602900000|2025-12-01 15:28:20|5469|5468|5469|5468|5469|5468|5469|5468|595
1764602910000|2025-12-01 15:28:30|||||||||22
1764602920000|2025-12-01 15:28:40|||||||||64
1764602930000|2025-12-01 15:28:50|||||||||1000
1764602940000|2025-12-01 15:29:00|5470|5469|5470|5469|5470|5469|5470|5469|175
1764602960000|2025-12-01 15:29:20|5469|5468|5469|5468|5469|5468|5469|5468|608
1764602980000|2025-12-01 15:29:40|5470|5469|5470|5469|5470|5469|5470|5469|94
1764602990000|2025-12-01 15:29:50||5468||5469||5469||5468|5
1764603000000|2025-12-01 15:30:00|||||||||1
1764603010000|2025-12-01 15:30:10|5469|5468|5469|5468|5470|5468|5469|5468|1036
1764603020000|2025-12-01 15:30:20|||||||||8
1764603030000|2025-12-01 15:30:30|5468|5467|5468|5467|5468|5467|5468|5467|313
1764603040000|2025-12-01 15:30:40|5467|5466|5467|5466|5467|5466|5467|5466|277
1764603050000|2025-12-01 15:30:50|||||||||76
1764603060000|2025-12-01 15:31:00|5466|5465|5466|5465|5466|5465|5466|5465|141
1764603070000|2025-12-01 15:31:10|5467||5467||5467||5467||34
1764603080000|2025-12-01 15:31:20|5468|5466|5468|5467|5468|5467|5468|5465|175
1764603090000|2025-12-01 15:31:30||5466||5466||5466||5466|361
1764603100000|2025-12-01 15:31:40|5467|5465|5468|5466|5468|5466|5466|5465|510
1764603110000|2025-12-01 15:31:50|5467||5467||5467||5467||0
1764603120000|2025-12-01 15:32:00|||||||||30
1764603160000|2025-12-01 15:32:40|5466|5465|5466|5465|5466|5465|5466|5465|141
1764603170000|2025-12-01 15:32:50|5465|5464|5466|5464|5466|5464|5465|5464|29
1764603180000|2025-12-01 15:33:00|5465||5466||5466||5465||5
1764603190000|2025-12-01 15:33:10||5465||5465||5465||5465|0
1764603200000|2025-12-01 15:33:20|5465|5464|5464|5462|5465|5464|5464|5462|331
1764603210000|2025-12-01 15:33:30||5463||5463||5463||5463|33
1764603220000|2025-12-01 15:33:40||5462||5462||5463||5462|67
1764603230000|2025-12-01 15:33:50|5463||5463||5463||5463||0
1764603240000|2025-12-01 15:34:00|5462|5461|5461|5460|5462|5461|5461|5460|136
1764603250000|2025-12-01 15:34:10|||||||||67
1764603260000|2025-12-01 15:34:20|5462|5461|5462|5461|5462|5461|5462|5461|1876
1764603280000|2025-12-01 15:34:40|5463|5462|5463|5461|5463|5462|5463|5461|216
1764603290000|2025-12-01 15:34:50|||||||||710
1764603300000|2025-12-01 15:35:00|5461|5460|5461|5459|5461|5460|5461|5459|380
1764603310000|2025-12-01 15:35:10|5460||5460||5460||5460||0
1764603320000|2025-12-01 15:35:20|5461|5460|5461|5460|5461|5460|5461|5460|313
1764603330000|2025-12-01 15:35:30|5462|5461|5462|5461|5462|5461|5462|5461|28
1764603340000|2025-12-01 15:35:40|5464|5462|5463|5462|5464|5462|5463|5461|602
1764603350000|2025-12-01 15:35:50|5464|5463|5465|5463|5465|5463|5464|5463|76
1764603360000|2025-12-01 15:36:00||5464||5464||5464||5464|0
1764603370000|2025-12-01 15:36:10|5466||5466||5466||5466||205
1764603380000|2025-12-01 15:36:20|5467|5465|5467|5466|5467|5466|5467|5465|111
1764603390000|2025-12-01 15:36:30|5468|5467|5469|5467|5469|5467|5468|5467|72
1764603400000|2025-12-01 15:36:40|5468||5469||5469||5468||0
1764603410000|2025-12-01 15:36:50|5468||5468||5469||5468||0
1764603420000|2025-12-01 15:37:00|||||||||7
1764603430000|2025-12-01 15:37:10||5466||5466||5466||5466|66
1764603440000|2025-12-01 15:37:20||5467||5466||5467||5466|0
1764603450000|2025-12-01 15:37:30|5469|5468|5472|5470|5472|5470|5469|5468|439
1764603460000|2025-12-01 15:37:40|5470|5469|5470|5469|5470|5469|5470|5469|1
1764603470000|2025-12-01 15:37:50||5468||5468||5468||5468|677
1764603480000|2025-12-01 15:38:00||5469||5469||5469||5469|0
1764603490000|2025-12-01 15:38:10|||||||||100
1764603500000|2025-12-01 15:38:20|5469|5468|5469|5468|5470|5468|5469|5468|198
1764603510000|2025-12-01 15:38:30|||||||||5
1764603520000|2025-12-01 15:38:40|5468|5467|5468|5467|5468|5467|5468|5467|358
1764603530000|2025-12-01 15:38:50|5467|5466|5466|5465|5467|5466|5466|5465|221
1764603560000|2025-12-01 15:39:20|||||||||76
1764603570000|2025-12-01 15:39:30|||||||||21
1764603580000|2025-12-01 15:39:40|5467|5466|5467|5466|5467|5466|5467|5466|178
1764603590000|2025-12-01 15:39:50|5468|5467|5467|5466|5468|5467|5467|5466|51
1764603600000|2025-12-01 15:40:00|5468|5467|5468|5467|5468|5467|5468|5467|31
1764603610000|2025-12-01 15:40:10|5469|5468|5469|5468|5469|5468|5469|5468|237
1764603620000|2025-12-01 15:40:20|||||||||48
1764603630000|2025-12-01 15:40:30|5470|5469|5470|5468|5470|5469|5470|5468|248
1764603640000|2025-12-01 15:40:40||5469||5468||5469||5468|1378
1764603650000|2025-12-01 15:40:50|||||||||20
1764603660000|2025-12-01 15:41:00||5469||5469||5469||5468|51
1764603670000|2025-12-01 15:41:10|5469|5468|5469|5468|5469|5468|5469|5468|365
1764603680000|2025-12-01 15:41:20|5468|5467|5468|5467|5468|5467|5468|5467|220
1764603690000|2025-12-01 15:41:30|5469||5469||5469||5469||26
1764603700000|2025-12-01 15:41:40|5468||5468||5468||5468||10
1764603710000|2025-12-01 15:41:50|5469|5468|5469|5467|5469|5468|5469|5467|367
1764603720000|2025-12-01 15:42:00||5468||5468||5468||5468|48
1764603730000|2025-12-01 15:42:10|||||||||139
1764603740000|2025-12-01 15:42:20|||||||||94
1764603750000|2025-12-01 15:42:30|5470|5469|5470|5469|5470|5469|5470|5469|233
1764603760000|2025-12-01 15:42:40|||||||||74
1764603780000|2025-12-01 15:43:00|5469|5468|5469|5468|5469|5468|5469|5468|402
1764603790000|2025-12-01 15:43:10|5468|5467|5467|5465|5468|5467|5467|5465|1087
1764603800000|2025-12-01 15:43:20|5466|5464|5465|5464|5466|5464|5465|5464|170
1764603810000|2025-12-01 15:43:30|5464|5463|5464|5463|5464|5463|5464|5463|388
1764603820000|2025-12-01 15:43:40|||||||||354
1764603840000|2025-12-01 15:44:00|||||||||204
1764603850000|2025-12-01 15:44:10|||||||||194
1764603860000|2025-12-01 15:44:20|||||||||18
1764603870000|2025-12-01 15:44:30|||||||||5
1764603880000|2025-12-01 15:44:40|5465|5464|5466|5465|5466|5465|5465|5464|99
1764603890000|2025-12-01 15:44:50|5467|5466|5467|5465|5467|5466|5467|5465|486
1764603900000|2025-12-01 15:45:00||5466||5465||5466||5465|0
1764603910000|2025-12-01 15:45:10|5466||5466||5466||5466||418
1764603920000|2025-12-01 15:45:20|||||||||50
1764603930000|2025-12-01 15:45:30|5465|5464|5465|5464|5465|5464|5465|5464|83
1764603940000|2025-12-01 15:45:40|5464|5463|5464|5462|5464|5463|5463|5462|872
1764603960000|2025-12-01 15:46:00|5465|5463|5465|5464|5465|5464|5465|5463|559
1764603970000|2025-12-01 15:46:10||5463||5463||5463||5463|0
1764603990000|2025-12-01 15:46:30|5464|5462|5464|5462|5464|5462|5464|5462|129
1764604000000|2025-12-01 15:46:40|||||||||10
1764604020000|2025-12-01 15:47:00|5463||5463||5463||5463||29
1764604030000|2025-12-01 15:47:10|5464|5463|5464|5463|5464|5463|5464|5463|5
1764604050000|2025-12-01 15:47:30|5463|5462|5464|5463|5464|5463|5463|5462|651
1764604060000|2025-12-01 15:47:40|||||||||183
1764604080000|2025-12-01 15:48:00|5465|5464|5465|5464|5465|5464|5465|5463|194
1764604090000|2025-12-01 15:48:10||5463||5464||5464||5463|375
1764604100000|2025-12-01 15:48:20|5466|5465|5466|5465|5466|5465|5466|5465|28
1764604110000|2025-12-01 15:48:30||5464||5464||5464||5464|285
1764604120000|2025-12-01 15:48:40|5467|5465|5467|5465|5467|5465|5467|5465|5
1764604130000|2025-12-01 15:48:50||5466||5466||5466||5466|82802
1764604140000|2025-12-01 15:49:00||5465||5465||5466||5465|0
1764604150000|2025-12-01 15:49:10||5466||5466||5466||5466|373
1764604160000|2025-12-01 15:49:20|5468|5467|5467|5466|5468|5467|5467|5466|135
1764604170000|2025-12-01 15:49:30|5466|5465|5466|5465|5466|5465|5466|5465|22
1764604180000|2025-12-01 15:49:40|||||||||7350
1764604190000|2025-12-01 15:49:50|5465|5464|5466|5465|5466|5465|5465|5464|350
1764604200000|2025-12-01 15:50:00|5467|5466|5467|5466|5467|5466|5467|5466|90
1764604220000|2025-12-01 15:50:20|5466|5465|5466|5464|5466|5465|5466|5464|132
1764604230000|2025-12-01 15:50:30||5465||5465||5465||5465|483
1764604260000|2025-12-01 15:51:00|||||||||5
1764604270000|2025-12-01 15:51:10||5464||5465||5465||5464|1
1764604290000|2025-12-01 15:51:30||5464||5464||5464||5464|341
1764604300000|2025-12-01 15:51:40||5465||5465||5465||5465|0
1764604310000|2025-12-01 15:51:50||5464||5464||5464||5464|5
1764604320000|2025-12-01 15:52:00||5465||5464||5465||5464|246
1764604330000|2025-12-01 15:52:10||5465||5465||5465||5465|572
1764604340000|2025-12-01 15:52:20|||||||||1190
1764604350000|2025-12-01 15:52:30|||||||||600
1764604360000|2025-12-01 15:52:40|||||||||347
1764604370000|2025-12-01 15:52:50|||||||||22
1764604380000|2025-12-01 15:53:00|5467|5466|5467|5466|5467|5466|5467|5466|7
1764604390000|2025-12-01 15:53:10|||||||||274
1764604400000|2025-12-01 15:53:20|5468|5467|5466|5465|5468|5467|5466|5465|445
1764604410000|2025-12-01 15:53:30|5465|5464|5465|5464|5465|5464|5465|5464|360
1764604430000|2025-12-01 15:53:50|5466|5465|5466|5465|5466|5465|5466|5465|161
1764604440000|2025-12-01 15:54:00|5467|5466|5468|5466|5468|5467|5467|5466|881
1764604480000|2025-12-01 15:54:40|5467||5467||5467||5467||384
1764604490000|2025-12-01 15:54:50|||||||||5
1764604500000|2025-12-01 15:55:00|||||||||209
1764604510000|2025-12-01 15:55:10|||||||||4
1764604520000|2025-12-01 15:55:20|5468||5468||5468||5468||469
1764604540000|2025-12-01 15:55:40||5467||5467||5467||5467|197
1764604550000|2025-12-01 15:55:50||5466||5467||5467||5466|232
1764604560000|2025-12-01 15:56:00|5467|5466|5468|5466|5468|5466|5467|5466|199
1764604570000|2025-12-01 15:56:10|5467|5465|5466|5465|5467|5465|5466|5465|290
1764604580000|2025-12-01 15:56:20|5467|5466|5466|5465|5467|5466|5466|5465|66
1764604590000|2025-12-01 15:56:30|||||||||5
1764604600000|2025-12-01 15:56:40|5465|5464|5466|5465|5466|5465|5465|5464|366
1764604610000|2025-12-01 15:56:50||5464||5464||5464||5464|13
1764604620000|2025-12-01 15:57:00|5465||5465||5465||5465||0
1764604630000|2025-12-01 15:57:10|||||||||152
1764604640000|2025-12-01 15:57:20|||||||||39
1764604650000|2025-12-01 15:57:30|||||||||169
1764604660000|2025-12-01 15:57:40|5464|5463|5464|5463|5464|5463|5464|5463|300
1764604670000|2025-12-01 15:57:50|||||||||66
1764604680000|2025-12-01 15:58:00|||||||||406
1764604690000|2025-12-01 15:58:10|||||||||1078
1764604710000|2025-12-01 15:58:30||5462||5463||5463||5462|834
1764604720000|2025-12-01 15:58:40|||||||||27
1764604730000|2025-12-01 15:58:50|||||||||218
1764604740000|2025-12-01 15:59:00|||||||||13
1764604760000|2025-12-01 15:59:20|5463|5462|5463|5462|5463|5462|5463|5462|548
1764604770000|2025-12-01 15:59:30|||||||||163
1764604780000|2025-12-01 15:59:40|5464|5463|5464|5463|5464|5463|5464|5463|210
1764604790000|2025-12-01 15:59:50|||||||||18
1764604800000|2025-12-01 16:00:00|5463|5462|5463|5462|5463|5462|5463|5462|82
1764604810000|2025-12-01 16:00:10|||||||||197
1764604820000|2025-12-01 16:00:20|5464|5463|5465|5464|5465|5464|5464|5463|456
1764604840000|2025-12-01 16:00:40|||||||||140
1764604850000|2025-12-01 16:00:50|||||||||140
1764604860000|2025-12-01 16:01:00|5466|5465|5467|5466|5467|5466|5466|5465|56
1764604870000|2025-12-01 16:01:10|||||||||119
1764604880000|2025-12-01 16:01:20|||||||||54
1764604900000|2025-12-01 16:01:40|||||||||1
1764604910000|2025-12-01 16:01:50|||||||||380
1764604920000|2025-12-01 16:02:00|5468|5467|5468|5467|5468|5467|5468|5467|237
1764604930000|2025-12-01 16:02:10|||||||||140
1764604940000|2025-12-01 16:02:20|5467|5466|5467|5466|5467|5466|5467|5466|23
1764604960000|2025-12-01 16:02:40|5468|5467|5468|5467|5468|5467|5468|5467|62
1764604970000|2025-12-01 16:02:50||5466||5466||5466||5466|9
1764604980000|2025-12-01 16:03:00|5467|5465|5465|5464|5467|5465|5465|5464|537
1764604990000|2025-12-01 16:03:10|||||||||27
1764605000000|2025-12-01 16:03:20|5464|5463|5464|5463|5465|5463|5464|5463|133
1764605010000|2025-12-01 16:03:30|5463|5462|5464|5463|5465|5464|5463|5462|638
1764605020000|2025-12-01 16:03:40||5462||5462||5463||5462|106
1764605030000|2025-12-01 16:03:50||5463||5462||5463||5462|0
1764605040000|2025-12-01 16:04:00||5463||5463||5463||5463|0
1764605060000|2025-12-01 16:04:20|5465|5464|5465|5463|5465|5464|5465|5463|70
1764605070000|2025-12-01 16:04:30|||||||||367
1764605080000|2025-12-01 16:04:40|5464||5464||5464||5464||7
1764605090000|2025-12-01 16:04:50|||||||||147
1764605100000|2025-12-01 16:05:00|5463|5462|5461|5460|5463|5462|5461|5460|578
1764605110000|2025-12-01 16:05:10|5460|5459|5460|5459|5460|5459|5460|5459|749
1764605130000|2025-12-01 16:05:30||5458||5458||5458||5458|84
1764605140000|2025-12-01 16:05:40||5459||5459||5459||5459|59
1764605150000|2025-12-01 16:05:50||5458||5458||5458||5458|4
1764605160000|2025-12-01 16:06:00|5459|5456|5457|5456|5459|5456|5457|5456|498
1764605170000|2025-12-01 16:06:10|5456|5455|5456|5455|5456|5455|5456|5455|46
1764605190000|2025-12-01 16:06:30|5458|5457|5459|5458|5459|5458|5458|5457|474
1764605210000|2025-12-01 16:06:50|5460|5459|5460|5459|5460|5459|5460|5459|327
1764605220000|2025-12-01 16:07:00|5461|5460|5461|5460|5461|5460|5461|5460|98
1764605230000|2025-12-01 16:07:10|5460|5459|5460|5459|5460|5459|5460|5459|247
1764605240000|2025-12-01 16:07:20|5459|5458|5459|5458|5459|5458|5459|5458|461
1764605250000|2025-12-01 16:07:30|5458|5457|5458|5457|5458|5457|5458|5457|351
1764605260000|2025-12-01 16:07:40|||||||||24
1764605280000|2025-12-01 16:08:00|5459|5458|5459|5458|5459|5458|5459|5458|117
1764605290000|2025-12-01 16:08:10|||||||||354
1764605300000|2025-12-01 16:08:20|||||||||5
1764605310000|2025-12-01 16:08:30||5457||5457||5457||5457|178
1764605330000|2025-12-01 16:08:50||5458||5458||5458||5457|213
1764605340000|2025-12-01 16:09:00|5460|5459|5460|5459|5460|5459|5460|5459|162
1764605350000|2025-12-01 16:09:10|||||||||212
1764605360000|2025-12-01 16:09:20|5461|5460|5461|5460|5461|5460|5461|5460|29
1764605370000|2025-12-01 16:09:30|5462|5461|5461|5460|5462|5461|5461|5460|90
1764605390000|2025-12-01 16:09:50|||||||||27
1764605400000|2025-12-01 16:10:00|5462|5461|5462|5461|5462|5461|5461|5460|63
1764605410000|2025-12-01 16:10:10|||||||||699
1764605420000|2025-12-01 16:10:20|5461|5460|5461|5460|5461|5460|5461|5460|354
1764605430000|2025-12-01 16:10:30|5462||5462||5462||5462||5
1764605440000|2025-12-01 16:10:40|5461||5461||5461||5461||661
1764605450000|2025-12-01 16:10:50||5459||5460||5460||5459|25
1764605460000|2025-12-01 16:11:00||5459||5460||5460||5459|0
1764605480000|2025-12-01 16:11:20||5459||5460||5460||5459|5
1764605490000|2025-12-01 16:11:30|5459|5458|5459|5458|5459|5458|5459|5458|178
1764605510000|2025-12-01 16:11:50|||||||||29
1764605520000|2025-12-01 16:12:00|||||||||247
1764605530000|2025-12-01 16:12:10|5460|5459|5461|5460|5461|5460|5460|5459|628
1764605540000|2025-12-01 16:12:20|5460|5459|5460|5459|5460|5459|5460|5459|185
1764605550000|2025-12-01 16:12:30|5461|5460|5461|5460|5461|5460|5461|5459|178
1764605560000|2025-12-01 16:12:40|5460|5459|5460|5459|5460|5459|5460|5459|150
1764605570000|2025-12-01 16:12:50|||||||||30
1764605590000|2025-12-01 16:13:10|5459|5458|5459|5458|5459|5458|5459|5458|235
1764605600000|2025-12-01 16:13:20|5460|5459|5460|5459|5460|5459|5460|5458|552
1764605610000|2025-12-01 16:13:30|5459|5458|5459|5458|5459|5458|5459|5458|67
1764605620000|2025-12-01 16:13:40|5460|5459|5460|5459|5460|5459|5459|5458|560
1764605630000|2025-12-01 16:13:50|||||||||5
1764605640000|2025-12-01 16:14:00|||||||||443
1764605650000|2025-12-01 16:14:10|||||||||2
1764605670000|2025-12-01 16:14:30|5459|5458|5459|5458|5459|5458|5459|5458|157
1764605680000|2025-12-01 16:14:40|5460|5459|5461|5459|5461|5460|5459|5458|244
1764605690000|2025-12-01 16:14:50|||||||||929
1764605700000|2025-12-01 16:15:00|||||||||852
1764605710000|2025-12-01 16:15:10|5460||5460||5460||5460||54
1764605720000|2025-12-01 16:15:20|5459|5457|5459|5457|5459|5457|5459|5457|0
1764605730000|2025-12-01 16:15:30|5458|5456|5458|5456|5458|5456|5458|5456|36
1764605750000|2025-12-01 16:15:50|5459|5457|5459|5457|5459|5457|5459|5457|0
1764605760000|2025-12-01 16:16:00||5456||5456||5456||5456|0
1764605770000|2025-12-01 16:16:10|5458|5457|5459|5456|5459|5457|5458|5456|0
1764605780000|2025-12-01 16:16:20|5460|5457|5460|5457|5460|5457|5460|5457|17
1764605800000|2025-12-01 16:16:40|5459|5458|5459|5457|5459|5458|5459|5457|0
1764605820000|2025-12-01 16:17:00|5458|5456|5458|5456|5459|5457|5458|5456|1
1764605830000|2025-12-01 16:17:10|||||||||204
1764605850000|2025-12-01 16:17:30|5459|5457|5460|5458|5460|5458|5459|5457|556
1764605890000|2025-12-01 16:18:10|5461|5459|5461|5459|5461|5459|5460|5458|0
1764605920000|2025-12-01 16:18:40|5462|5460|5462|5460|5462|5460|5462|5460|20
1764605930000|2025-12-01 16:18:50|||||||||354
1764605940000|2025-12-01 16:19:00|5463|5461|5463|5461|5463|5461|5463|5461|0
1764605950000|2025-12-01 16:19:10|5464|5462|5464|5462|5464|5462|5464|5462|406
1764606010000|2025-12-01 16:20:10|5463|5461|5462|5460|5463|5461|5462|5460|211
1764606020000|2025-12-01 16:20:20|5463|5461|5464|5462|5464|5462|5463|5461|100
1764606030000|2025-12-01 16:20:30|5465|5463|5466|5464|5466|5464|5465|5463|55
1764606040000|2025-12-01 16:20:40|5467|5465|5466|5464|5467|5465|5466|5464|0
1764606060000|2025-12-01 16:21:00||5463||5463||5464||5463|0
1764606070000|2025-12-01 16:21:10|5465|5464|5466|5464|5466|5464|5465|5464|123
1764606080000|2025-12-01 16:21:20|5464|5463|5464|5462|5465|5463|5464|5462|393
1764606120000|2025-12-01 16:22:00|5463|5461|5464|5461|5464|5461|5463|5461|73
1764606130000|2025-12-01 16:22:10|5463|5462|5463|5461|5463|5462|5463|5461|240
1764606140000|2025-12-01 16:22:20|5464||5463||5464||5463||0
1764606150000|2025-12-01 16:22:30|5464|5462|5464|5462|5464|5462|5464|5462|742
1764606160000|2025-12-01 16:22:40|5465|5463|5465|5463|5465|5463|5465|5463|337
1764606180000|2025-12-01 16:23:00|5464|5462|5465|5463|5465|5463|5464|5462|521
1764606200000|2025-12-01 16:23:20|||||||||363
1764606210000|2025-12-01 16:23:30|5464|5462|5463|5461|5464|5462|5463|5461|137
1764606220000|2025-12-01 16:23:40|5464|5462|5464|5461|5464|5462|5464|5461|0
1764606240000|2025-12-01 16:24:00|5463|5462|5464|5462|5464|5462|5463|5462|0
1764606250000|2025-12-01 16:24:10|5463|5461|5463|5461|5463|5461|5463|5461|390
1764606260000|2025-12-01 16:24:20|5462|5460|5463|5461|5463|5461|5462|5460|119
1764606270000|2025-12-01 16:24:30|5462|5460|5463|5461|5463|5461|5462|5460|0
1764606280000|2025-12-01 16:24:40||5460||5461||5461||5460|0
1764606290000|2025-12-01 16:24:50||5460||5461||5461||5460|0
1764606300000|2025-12-01 16:25:00|5464|5462|5463|5461|5464|5462|5463|5461|105
1764606310000|2025-12-01 16:25:10|||||||||98
1764606320000|2025-12-01 16:25:20|5464|5462|5464|5462|5464|5462|5464|5462|27
1764606330000|2025-12-01 16:25:30|5463|5461|5464|5461|5464|5461|5463|5461|0
1764606340000|2025-12-01 16:25:40||5462||5462||5462||5462|213
1764606360000|2025-12-01 16:26:00|5463|5461|5464|5461|5464|5462|5463|5461|137
1764606370000|2025-12-01 16:26:10|5463||5463||5463||5463||0
1764606380000|2025-12-01 16:26:20|||||||||33
1764606390000|2025-12-01 16:26:30|5464||5464||5464||5464||0
1764606400000|2025-12-01 16:26:40|5463||5463||5463||5463||0
1764606410000|2025-12-01 16:26:50|5464|5462|5464|5462|5464|5462|5464|5461|0
1764606420000|2025-12-01 16:27:00||5461||5462||5462||5461|0
1764606430000|2025-12-01 16:27:10|5465|5463|5465|5463|5465|5463|5465|5463|500
1764606460000|2025-12-01 16:27:40|||||||||96
1764606480000|2025-12-01 16:28:00|5466|5462|5466|5463|5466|5463|5466|5462|446
1764606490000|2025-12-01 16:28:10|5465||5465||5465||5465||0
1764606500000|2025-12-01 16:28:20||5462||5462||5462||5462|177
1764606510000|2025-12-01 16:28:30|5464|5463|5465|5463|5465|5463|5464|5463|541
1764606520000|2025-12-01 16:28:40|5466||5466||5466||5466||0
1764606530000|2025-12-01 16:28:50||5464||5463||5464||5463|0
1764606540000|2025-12-01 16:29:00|5465|5464|5466|5464|5466|5464|5465|5464|0
1764606550000|2025-12-01 16:29:10||5463||5464||5464||5463|0
1764606560000|2025-12-01 16:29:20|5465|5463|5466|5463|5466|5463|5465|5463|0
1764606570000|2025-12-01 16:29:30|5465|5462|5466|5464|5466|5464|5465|5462|205
1764606580000|2025-12-01 16:29:40|5465|5463|5466|5463|5466|5464|5465|5463|47
1764606590000|2025-12-01 16:29:50|5465|5464|5466|5463|5466|5464|5465|5463|0
1764662400000|2025-12-02 08:00:00|5468|5465|5468|5464|5468|5465|5467|5463|309
1764662410000|2025-12-02 08:00:10|5466|5462|5461|5456|5466|5462|5461|5456|628
1764662420000|2025-12-02 08:00:20|5462|5458|5459|5455|5462|5458|5459|5455|1184
1764662430000|2025-12-02 08:00:30|5458||5458||5458||5458||943
1764662440000|2025-12-02 08:00:40|5459|5456|5459|5455|5459|5457|5459|5455|12
1764662450000|2025-12-02 08:00:50|5458|5450|5454|5450|5458|5450|5454|5450|389
1764662460000|2025-12-02 08:01:00|5453|5446|5448|5445|5453|5446|5448|5445|135
1764662470000|2025-12-02 08:01:10|5447||5447||5447||5447||0
1764662490000|2025-12-02 08:01:30|5450|5448|5450|5447|5450|5448|5450|5447|235
1764662500000|2025-12-02 08:01:40|5452|5449|5452|5449|5452|5449|5452|5449|14
1764662510000|2025-12-02 08:01:50|5453|5448|5453|5450|5453|5450|5453|5448|1601
1764662520000|2025-12-02 08:02:00|5452|5452|5452|5448|5452|5452|5451|5448|404
1764662530000|2025-12-02 08:02:10|5451|5447|5449|5447|5451|5447|5449|5445|185
1764662540000|2025-12-02 08:02:20|5451|5448|5447|5443|5451|5448|5447|5443|554
1764662550000|2025-12-02 08:02:30|5446|5442|5445|5441|5446|5442|5445|5441|100
1764662560000|2025-12-02 08:02:40|||||||||2
1764662570000|2025-12-02 08:02:50|5443|5439|5442|5438|5443|5439|5442|5438|52
1764662580000|2025-12-02 08:03:00|5441|5440|5443|5439|5443|5440|5441|5438|93
1764662590000|2025-12-02 08:03:10|5441|5437|5439|5435|5441|5437|5439|5435|19
1764662600000|2025-12-02 08:03:20|||||||||299
1764662610000|2025-12-02 08:03:30|5438|5437|5443|5439|5443|5439|5438|5437|170
1764662620000|2025-12-02 08:03:40|||||||||1
1764662630000|2025-12-02 08:03:50|5442|5442|5445|5442|5446|5442|5442|5442|133
1764662640000|2025-12-02 08:04:00|5442|5438|5442|5438|5442|5438|5442|5438|14
1764662650000|2025-12-02 08:04:10|5443|5439|5444|5441|5447|5446|5443|5439|310
1764662660000|2025-12-02 08:04:20|5443|5442|5446|5444|5446|5444|5443|5442|477
1764662670000|2025-12-02 08:04:30||5443||5443||5443||5443|17
1764662680000|2025-12-02 08:04:40|5445|5442|5447|5445|5448|5446|5445|5442|207
1764662690000|2025-12-02 08:04:50|5449|5446|5450|5447|5450|5447|5449|5446|75
1764662700000|2025-12-02 08:05:00|5452|5451|5452|5449|5454|5451|5450|5448|505
1764662710000|2025-12-02 08:05:10|5453|5450|5454|5452|5454|5452|5453|5450|359
1764662720000|2025-12-02 08:05:20||5451||5451||5451||5451|16
1764662740000|2025-12-02 08:05:40|5453|5450|5451|5448|5453|5450|5451|5448|393
1764662750000|2025-12-02 08:05:50|5454|5449|5458|5455|5458|5455|5453|5449|666
1764662760000|2025-12-02 08:06:00|5459|5456|5458|5456|5459|5457|5457|5455|72
1764662770000|2025-12-02 08:06:10|5459|5457|5462|5460|5462|5460|5459|5457|1039
1764662780000|2025-12-02 08:06:20|||||||||727
1764662800000|2025-12-02 08:06:40|||||||||2
1764662820000|2025-12-02 08:07:00|5463|5461|5459|5456|5463|5461|5459|5456|517
1764662830000|2025-12-02 08:07:10|5457|5454|5457|5454|5457|5454|5457|5454|64
1764662840000|2025-12-02 08:07:20|5456|5453|5456|5454|5456|5454|5455|5453|91
1764662850000|2025-12-02 08:07:30|5455|5453|5451|5449|5455|5453|5451|5449|208
1764662860000|2025-12-02 08:07:40|||||||||32
1764662870000|2025-12-02 08:07:50|5452|5450|5453|5451|5454|5451|5452|5450|280
1764662880000|2025-12-02 08:08:00|5452|5452|5449|5447|5452|5452|5449|5447|245
1764662890000|2025-12-02 08:08:10|||||||||4
1764662900000|2025-12-02 08:08:20|||||||||13
1764662910000|2025-12-02 08:08:30|5448|5445|5449|5447|5450|5447|5448|5445|298
1764662920000|2025-12-02 08:08:40||5448||5447||5448||5447|0
1764662930000|2025-12-02 08:08:50|5448|5448|5448|5446|5448|5448|5448|5445|138
1764662940000|2025-12-02 08:09:00|5447|5445|5447|5445|5447|5445|5447|5445|18
1764662950000|2025-12-02 08:09:10|5446|5442|5448|5446|5448|5446|5446|5442|230
1764662960000|2025-12-02 08:09:20|||||||||343
1764662980000|2025-12-02 08:09:40||5445||5446||5447||5445|435
1764662990000|2025-12-02 08:09:50||5445||5445||5445||5445|0
1764663000000|2025-12-02 08:10:00|5447||5447||5447||5447||42
1764663010000|2025-12-02 08:10:10|5448|5446|5447|5445|5448|5446|5447|5445|235
1764663020000|2025-12-02 08:10:20|5446|5444|5445|5442|5446|5444|5445|5442|169
1764663030000|2025-12-02 08:10:30|5443|5440|5443|5440|5443|5440|5443|5440|251
1764663050000|2025-12-02 08:10:50|5442|5439|5441|5439|5442|5440|5441|5439|1763
1764663060000|2025-12-02 08:11:00|5442|5440|5441|5438|5442|5440|5441|5438|397
1764663070000|2025-12-02 08:11:10|5440|5439|5441|5439|5441|5439|5440|5438|52
1764663080000|2025-12-02 08:11:20||5440||5440||5440||5440|20
1764663100000|2025-12-02 08:11:40|5443|5442|5445|5444|5445|5444|5443|5442|157
1764663110000|2025-12-02 08:11:50|5446||5446||5446||5446||0
1764663120000|2025-12-02 08:12:00|5445|5443|5444|5442|5445|5443|5444|5442|146
1764663130000|2025-12-02 08:12:10|5445|5443|5445|5444|5445|5444|5445|5443|44
1764663140000|2025-12-02 08:12:20|5446|5445|5446|5445|5446|5445|5446|5445|150
1764663180000|2025-12-02 08:13:00|5448|5446|5447|5445|5448|5446|5447|5445|19
1764663190000|2025-12-02 08:13:10|5448|5446|5448|5446|5448|5446|5448|5446|0
1764663200000|2025-12-02 08:13:20||5447||5446||5447||5446|52
1764663210000|2025-12-02 08:13:30|5447||5447||5447||5447||19
1764663220000|2025-12-02 08:13:40|5448|5445|5447|5445|5448|5445|5447|5445|333
1764663230000|2025-12-02 08:13:50|5448|5446|5448|5446|5448|5446|5448|5446|155
1764663240000|2025-12-02 08:14:00|5447|5445|5447|5445|5447|5445|5447|5445|350
1764663250000|2025-12-02 08:14:10|5445|5443|5445|5443|5445|5443|5445|5443|37
1764663260000|2025-12-02 08:14:20|||||||||196
1764663290000|2025-12-02 08:14:50|5444|5442|5444|5442|5444|5442|5444|5442|18
1764663300000|2025-12-02 08:15:00|5441|5438|5437|5435|5441|5438|5437|5435|376
1764663310000|2025-12-02 08:15:10|5436|5433|5434|5431|5436|5433|5434|5431|0
1764663320000|2025-12-02 08:15:20||5432||5431||5432||5431|45
1764663330000|2025-12-02 08:15:30|5432|5429|5431|5428|5432|5429|5431|5428|76
1764663340000|2025-12-02 08:15:40|5430|5427|5431|5429|5431|5429|5430|5427|121
1764663350000|2025-12-02 08:15:50|5432|5430|5431|5429|5432|5430|5431|5429|203
1764663360000|2025-12-02 08:16:00|5430|5428|5430|5428|5430|5428|5430|5428|198
1764663370000|2025-12-02 08:16:10||5429||5429||5429||5429|0
1764663380000|2025-12-02 08:16:20||5428||5428||5428||5428|132
1764663390000|2025-12-02 08:16:30|5428|5427|5429|5427|5429|5427|5428|5427|1
1764663400000|2025-12-02 08:16:40|5430|5428|5430|5427|5430|5428|5430|5427|397
1764663410000|2025-12-02 08:16:50||5428||5428||5428||5428|0
1764663420000|2025-12-02 08:17:00|||||||||32
1764663430000|2025-12-02 08:17:10|5427|5425|5429|5428|5430|5428|5427|5425|469
1764663440000|2025-12-02 08:17:20||5427||5427||5427||5427|0
1764663450000|2025-12-02 08:17:30|5436|5434|5434|5431|5436|5434|5434|5431|5424
1764663460000|2025-12-02 08:17:40|5433|5432|5434|5432|5434|5432|5433|5430|55
1764663470000|2025-12-02 08:17:50|5432|5430|5432|5430|5432|5430|5432|5430|15
1764663480000|2025-12-02 08:18:00|5431|5429|5431|5429|5431|5429|5431|5429|28
1764663490000|2025-12-02 08:18:10|5430|5428|5431|5429|5431|5429|5430|5428|0
1764663500000|2025-12-02 08:18:20|||||||||1
1764663510000|2025-12-02 08:18:30|||||||||56
1764663520000|2025-12-02 08:18:40|||||||||144
1764663530000|2025-12-02 08:18:50|5430|5428|5432|5429|5432|5430|5430|5428|92
1764663540000|2025-12-02 08:19:00|||||||||1
1764663550000|2025-12-02 08:19:10||5430||5430||5430||5429|91
1764663590000|2025-12-02 08:19:50|5431|5429|5432|5430|5432|5430|5431|5429|1
1764663600000|2025-12-02 08:20:00|5437|5435|5436|5433|5437|5435|5436|5433|390
1764663610000|2025-12-02 08:20:10||5434||5434||5434||5434|118
1764663620000|2025-12-02 08:20:20||5435||5435||5435||5434|58
1764663630000|2025-12-02 08:20:30||5434||5434||5435||5434|71
1764663650000|2025-12-02 08:20:50|5434|5433|5434|5433|5434|5433|5434|5433|13
1764663660000|2025-12-02 08:21:00|5433|5432|5433|5432|5433|5432|5433|5432|18
1764663670000|2025-12-02 08:21:10|||||||||73
1764663680000|2025-12-02 08:21:20||5430||5430||5430||5430|5
1764663690000|2025-12-02 08:21:30||5431||5431||5431||5431|0
1764663700000|2025-12-02 08:21:40|5432|5430|5430|5428|5433|5430|5430|5428|239
1764663710000|2025-12-02 08:21:50||5427||5427||5427||5427|0
1764663720000|2025-12-02 08:22:00|5429||5429||5429||5429||7
1764663730000|2025-12-02 08:22:10||5428||5427||5428||5427|65
1764663740000|2025-12-02 08:22:20|||||||||13
1764663760000|2025-12-02 08:22:40|5431|5429|5432|5430|5432|5430|5431|5429|150
1764663770000|2025-12-02 08:22:50||5431||5430||5431||5430|5
1764663810000|2025-12-02 08:23:30|5434|5431|5433|5431|5434|5431|5433|5431|60
1764663820000|2025-12-02 08:23:40||5432||5431||5432||5431|0
1764663830000|2025-12-02 08:23:50|5432|5432|5436|5435|5436|5435|5432|5431|144
1764663840000|2025-12-02 08:24:00|||||||||5
1764663860000|2025-12-02 08:24:20|5437|5436|5437|5435|5438|5436|5437|5435|511
1764663870000|2025-12-02 08:24:30|5438|5436|5438|5436|5438|5436|5438|5436|0
1764663890000|2025-12-02 08:24:50|5439|5438|5439|5437|5439|5438|5439|5437|100
1764663900000|2025-12-02 08:25:00|5440|5438|5441|5439|5441|5439|5440|5438|4
1764663910000|2025-12-02 08:25:10|5440|5437|5440|5437|5440|5439|5440|5437|2610
1764663920000|2025-12-02 08:25:20|||||||||1745
1764663930000|2025-12-02 08:25:30|5439|5436|5437|5436|5439|5436|5437|5436|207
1764663950000|2025-12-02 08:25:50||5435||5435||5435||5435|214
1764663960000|2025-12-02 08:26:00|5439|5436|5439|5437|5439|5437|5439|5436|572
1764663970000|2025-12-02 08:26:10||5438||5438||5438||5437|32
1764663980000|2025-12-02 08:26:20||5437||5437||5437||5437|0
1764663990000|2025-12-02 08:26:30||5438||5438||5438||5437|2
1764664000000|2025-12-02 08:26:40|5438|5436|5438|5436|5438|5436|5438|5436|0
1764664010000|2025-12-02 08:26:50|5437|5439|5440|5439|5440|5439|5437|5439|82
1764664020000|2025-12-02 08:27:00||5438||5438||5438||5438|0
1764664030000|2025-12-02 08:27:10|5441|5439|5441|5439|5441|5439|5441|5439|96
1764664050000|2025-12-02 08:27:30|5442|5440|5442|5441|5442|5441|5442|5440|379
1764664080000|2025-12-02 08:28:00|5443||5443||5443||5443||202
1764664090000|2025-12-02 08:28:10||5442||5442||5442||5442|0
1764664100000|2025-12-02 08:28:20|5442|5441|5442|5441|5442|5441|5442|5441|111
1764664120000|2025-12-02 08:28:40|5443||5443||5443||5443||64
1764664130000|2025-12-02 08:28:50||5442||5442||5442||5442|33
1764664140000|2025-12-02 08:29:00||5441||5441||5441||5441|163
1764664150000|2025-12-02 08:29:10||5442||5441||5442||5441|0
1764664170000|2025-12-02 08:29:30||5442||5441||5442||5441|0
1764664180000|2025-12-02 08:29:40|5442||5443||5443||5442||0
1764664190000|2025-12-02 08:29:50|||||||||164
1764664200000|2025-12-02 08:30:00|5442|5439|5442|5439|5442|5439|5442|5439|37
1764664210000|2025-12-02 08:30:10|5441||5441||5441||5441||70
1764664220000|2025-12-02 08:30:20|5443|5440|5443|5442|5443|5442|5443|5440|49
1764664230000|2025-12-02 08:30:30|5442|5440|5442|5441|5443|5441|5442|5440|113
1764664240000|2025-12-02 08:30:40||5440||5440||5440||5440|0
1764664250000|2025-12-02 08:30:50|5441||5441||5441||5441||36
1764664260000|2025-12-02 08:31:00|||||||||267
1764664270000|2025-12-02 08:31:10|5443|5441|5442|5441|5443|5441|5442|5440|5
1764664280000|2025-12-02 08:31:20||5440||5441||5441||5440|153
1764664300000|2025-12-02 08:31:40|||||||||32
1764664330000|2025-12-02 08:32:10|5443|5442|5443|5441|5443|5442|5443|5441|0
1764664340000|2025-12-02 08:32:20||5442||5441||5442||5441|0
1764664350000|2025-12-02 08:32:30||5442||5442||5442||5442|0
1764664360000|2025-12-02 08:32:40||5441||5441||5441||5441|0
1764664370000|2025-12-02 08:32:50||5442||5442||5442||5442|0
1764664380000|2025-12-02 08:33:00|5444|5441|5444|5443|5444|5443|5444|5441|150
1764664390000|2025-12-02 08:33:10|||||||||1
1764664400000|2025-12-02 08:33:20|||||||||247
1764664410000|2025-12-02 08:33:30|5445||5445||5445||5445||475
1764664420000|2025-12-02 08:33:40||5444||5443||5444||5443|32
1764664440000|2025-12-02 08:34:00|5446|5444|5446|5445|5446|5445|5446|5444|127
1764664460000|2025-12-02 08:34:20|||||||||39
1764664480000|2025-12-02 08:34:40|5445|5443|5444|5442|5445|5443|5444|5442|1
1764664490000|2025-12-02 08:34:50|5445||5444||5445||5444||0
1764664500000|2025-12-02 08:35:00|||||||||1
1764664510000|2025-12-02 08:35:10||5443||5443||5443||5443|0
1764664520000|2025-12-02 08:35:20|5446|5444|5446|5444|5446|5444|5446|5444|18
1764664530000|2025-12-02 08:35:30|5448|5447|5448|5447|5448|5447|5448|5447|151
1764664540000|2025-12-02 08:35:40|5449||5449||5449||5449||80
1764664550000|2025-12-02 08:35:50|5448||5448||5448||5448||65
1764664590000|2025-12-02 08:36:30|5446|5444|5446|5444|5446|5444|5446|5444|1
1764664600000|2025-12-02 08:36:40|5449|5445|5449|5448|5449|5448|5449|5445|84
1764664610000|2025-12-02 08:36:50|5451|5450|5451|5450|5451|5450|5451|5450|122
1764664620000|2025-12-02 08:37:00|5450|5448|5451|5448|5451|5448|5450|5448|50
1764664630000|2025-12-02 08:37:10|5450|5449|5450|5448|5450|5449|5450|5448|0
1764664640000|2025-12-02 08:37:20|5449|5447|5450|5447|5450|5447|5449|5447|159
1764664650000|2025-12-02 08:37:30||5448||5448||5448||5448|0
1764664660000|2025-12-02 08:37:40|||||||||2
1764664670000|2025-12-02 08:37:50||5449||5449||5449||5448|32
1764664680000|2025-12-02 08:38:00||5448||5448||5448||5448|0
1764664690000|2025-12-02 08:38:10||5449||5448||5449||5448|160
1764664720000|2025-12-02 08:38:40|5448|5446|5448|5446|5448|5446|5448|5446|71
1764664730000|2025-12-02 08:38:50|5447|5445|5447|5445|5447|5445|5447|5445|118
1764664740000|2025-12-02 08:39:00||5446||5446||5446||5446|45
1764664760000|2025-12-02 08:39:20|5446|5444|5444|5442|5446|5444|5444|5442|55
1764664770000|2025-12-02 08:39:30|5443|5441|5442|5441|5443|5441|5442|5441|325
1764664780000|2025-12-02 08:39:40|||||||||41
1764664810000|2025-12-02 08:40:10|5444|5443|5446|5444|5446|5444|5444|5443|236
1764664820000|2025-12-02 08:40:20|5445||5446||5446||5445||115
1764664840000|2025-12-02 08:40:40|||||||||70
1764664860000|2025-12-02 08:41:00|||||||||55
1764664880000|2025-12-02 08:41:20|5448|5445|5448|5446|5448|5446|5448|5444|184
1764664890000|2025-12-02 08:41:30|5446|5445|5446|5445|5446|5445|5446|5444|80
1764664900000|2025-12-02 08:41:40|||||||||41
1764664910000|2025-12-02 08:41:50|||||||||20
1764664920000|2025-12-02 08:42:00|||||||||207
1764664930000|2025-12-02 08:42:10||5444||5444||5444||5444|12
1764664940000|2025-12-02 08:42:20|5445||5445||5445||5445||0
1764664950000|2025-12-02 08:42:30|5447|5445|5447|5445|5447|5445|5447|5445|50
1764664960000|2025-12-02 08:42:40||5446||5446||5446||5446|57
1764664970000|2025-12-02 08:42:50||5445||5445||5445||5445|10
1764664980000|2025-12-02 08:43:00||5444||5445||5445||5444|6
1764664990000|2025-12-02 08:43:10|||||||||1
1764665000000|2025-12-02 08:43:20|5448|5446|5448|5446|5448|5446|5448|5446|110
1764665010000|2025-12-02 08:43:30|||||||||16
1764665020000|2025-12-02 08:43:40|5447|5445|5447|5445|5447|5445|5447|5445|175
1764665030000|2025-12-02 08:43:50|||||||||108
1764665040000|2025-12-02 08:44:00|5448|5444|5448|5446|5448|5446|5448|5444|0
1764665050000|2025-12-02 08:44:10|5447||5448||5448||5447||0
1764665060000|2025-12-02 08:44:20|5449|5447|5449|5447|5449|5447|5449|5447|192
1764665070000|2025-12-02 08:44:30|5448|5446|5448|5446|5448|5446|5448|5446|2
1764665080000|2025-12-02 08:44:40||5447||5447||5447||5447|0
1764665090000|2025-12-02 08:44:50|5449||5449||5449||5449||16
1764665100000|2025-12-02 08:45:00|5448|5448|5449|5447|5450|5448|5448|5447|188
1764665110000|2025-12-02 08:45:10|5448|5446|5448|5446|5448|5447|5448|5446|87
1764665140000|2025-12-02 08:45:40|5449|5447|5449|5447|5449|5447|5449|5446|0
1764665150000|2025-12-02 08:45:50|5446|5445|5446|5445|5446|5445|5446|5445|111
1764665160000|2025-12-02 08:46:00|5447|5446|5448|5447|5448|5447|5447|5446|16
1764665170000|2025-12-02 08:46:10|||||||||41
1764665180000|2025-12-02 08:46:20|||||||||136
1764665200000|2025-12-02 08:46:40|||||||||1
1764665210000|2025-12-02 08:46:50||5446||5446||5447||5446|28
1764665220000|2025-12-02 08:47:00||5447||5446||5447||5446|0
1764665230000|2025-12-02 08:47:10||5447||5446||5447||5446|14
1764665240000|2025-12-02 08:47:20||5447||5446||5447||5446|0
1764665250000|2025-12-02 08:47:30|5447|5445|5447|5445|5447|5446|5447|5445|90
1764665260000|2025-12-02 08:47:40|||||||||5
1764665270000|2025-12-02 08:47:50|5448|5446|5448|5446|5448|5446|5448|5446|188
1764665280000|2025-12-02 08:48:00|||||||||40
1764665290000|2025-12-02 08:48:10||5447||5447||5447||5447|71
1764665310000|2025-12-02 08:48:30|5449|5448|5449|5448|5449|5448|5449|5448|28
1764665320000|2025-12-02 08:48:40|5448|5447|5448|5447|5448|5447|5448|5447|13
1764665330000|2025-12-02 08:48:50|5447|5446|5447|5445|5447|5446|5447|5445|105
1764665340000|2025-12-02 08:49:00|5448||5448||5448||5448||0
1764665350000|2025-12-02 08:49:10|5447||5447||5447||5447||56
1764665380000|2025-12-02 08:49:40|||||||||48
1764665390000|2025-12-02 08:49:50||5446||5446||5446||5446|13
1764665400000|2025-12-02 08:50:00|||||||||222
1764665410000|2025-12-02 08:50:10|||||||||1
1764665420000|2025-12-02 08:50:20|5446|5445|5446|5445|5446|5445|5446|5445|281
1764665430000|2025-12-02 08:50:30|5447||5447||5447||5447||12
1764665440000|2025-12-02 08:50:40|||||||||700
1764665450000|2025-12-02 08:50:50|||||||||251
1764665460000|2025-12-02 08:51:00|||||||||186
1764665480000|2025-12-02 08:51:20|5446|5446|5446|5444|5446|5446|5446|5444|245
1764665500000|2025-12-02 08:51:40|||||||||14
1764665510000|2025-12-02 08:51:50|5447|5445|5447|5445|5447|5445|5447|5445|600
1764665520000|2025-12-02 08:52:00|||||||||558
1764665550000|2025-12-02 08:52:30|5448|5446|5448|5446|5448|5447|5447|5446|198
1764665560000|2025-12-02 08:52:40|5447||5447||5447||5447||12
1764665570000|2025-12-02 08:52:50||5445||5445||5445||5445|192
1764665580000|2025-12-02 08:53:00||5446||5445||5446||5445|12
1764665590000|2025-12-02 08:53:10|||||||||9
1764665610000|2025-12-02 08:53:30|||||||||3
1764665640000|2025-12-02 08:54:00|5446|5444|5446|5445|5446|5445|5446|5444|184
1764665650000|2025-12-02 08:54:10||5444||5444||5444||5444|59
1764665660000|2025-12-02 08:54:20||5445||5445||5445||5445|81
1764665670000|2025-12-02 08:54:30|||||||||676
1764665680000|2025-12-02 08:54:40|5447|5446|5447|5445|5447|5446|5447|5445|0
1764665730000|2025-12-02 08:55:30||5446||5446||5446||5446|0
1764665740000|2025-12-02 08:55:40||5445||5445||5445||5445|3
1764665750000|2025-12-02 08:55:50||5446||5446||5446||5446|0
1764665760000|2025-12-02 08:56:00|||||||||37
1764665770000|2025-12-02 08:56:10||5445||5445||5445||5445|0
1764665780000|2025-12-02 08:56:20|5446||5446||5446||5446||0
1764665790000|2025-12-02 08:56:30|5447||5446||5447||5446||0
1764665800000|2025-12-02 08:56:40|5447||5447||5447||5447||104
1764665810000|2025-12-02 08:56:50|5446||5446||5446||5446||0
1764665820000|2025-12-02 08:57:00|||||||||2
1764665830000|2025-12-02 08:57:10|5447|5446|5447|5446|5447|5446|5447|5446|284
1764665840000|2025-12-02 08:57:20|5446|5445|5447|5445|5447|5445|5446|5445|184
1764665880000|2025-12-02 08:58:00|5445|5444|5446|5445|5446|5445|5445|5444|196
1764665910000|2025-12-02 08:58:30|5447|5446|5447|5446|5447|5446|5447|5446|49
1764665920000|2025-12-02 08:58:40|||||||||77
1764665940000|2025-12-02 08:59:00|||||||||238
1764665950000|2025-12-02 08:59:10|5446|5444|5446|5445|5446|5445|5446|5444|47
1764665960000|2025-12-02 08:59:20||5444||5444||5445||5444|70
1764665970000|2025-12-02 08:59:30||5445||5445||5445||5445|326
1764665980000|2025-12-02 08:59:40||5444||5444||5444||5444|150
1764665990000|2025-12-02 08:59:50|5445|5443|5445|5443|5445|5443|5445|5443|232
1764666000000|2025-12-02 09:00:00|5444|5442|5444|5443|5445|5444|5443|5442|870
1764666010000|2025-12-02 09:00:10|5445|5442|5447|5445|5447|5445|5445|5442|311
1764666020000|2025-12-02 09:00:20|5446|5444|5447|5445|5447|5445|5446|5444|647
1764666030000|2025-12-02 09:00:30|5446|5444|5446|5444|5446|5444|5446|5444|0
1764666040000|2025-12-02 09:00:40|5448|5447|5448|5447|5448|5447|5448|5447|95
1764666060000|2025-12-02 09:01:00|5449|5448|5449|5448|5449|5448|5449|5448|0
1764666070000|2025-12-02 09:01:10|||||||||138
1764666090000|2025-12-02 09:01:30|5448|5447|5448|5447|5448|5447|5448|5447|29
1764666110000|2025-12-02 09:01:50|5447|5445|5446|5444|5447|5445|5446|5444|407
1764666120000|2025-12-02 09:02:00|5445|5443|5444|5443|5445|5443|5444|5443|182
1764666130000|2025-12-02 09:02:10|||||||||1
1764666160000|2025-12-02 09:02:40|5445||5445||5445||5445||56
1764666170000|2025-12-02 09:02:50|5444|5442|5444|5442|5444|5442|5444|5442|99
1764666190000|2025-12-02 09:03:10|5443||5443||5443||5443||12
1764666200000|2025-12-02 09:03:20|5444|5443|5444|5443|5444|5443|5444|5443|725
1764666210000|2025-12-02 09:03:30|||||||||70
1764666240000|2025-12-02 09:04:00|5445|5444|5445|5444|5445|5444|5445|5444|70
1764666250000|2025-12-02 09:04:10|5446||5446||5446||5446||10
1764666260000|2025-12-02 09:04:20|||||||||2
1764666270000|2025-12-02 09:04:30||5445||5445||5445||5445|0
1764666280000|2025-12-02 09:04:40|||||||||96
1764666290000|2025-12-02 09:04:50|5445|5444|5445|5444|5446|5444|5445|5444|127
1764666310000|2025-12-02 09:05:10|||||||||280
1764666320000|2025-12-02 09:05:20|5446|5445|5446|5445|5446|5445|5446|5445|41
1764666340000|2025-12-02 09:05:40||5444||5444||5444||5444|12
1764666350000|2025-12-02 09:05:50|5445|5443|5444|5443|5446|5443|5444|5443|112
1764666370000|2025-12-02 09:06:10||5442||5442||5442||5442|33
1764666420000|2025-12-02 09:07:00|5443||5444||5444||5443||142
1764666450000|2025-12-02 09:07:30|5445|5444|5445|5444|5445|5444|5445|5444|0
1764666460000|2025-12-02 09:07:40|5444|5442|5444|5442|5445|5442|5444|5442|1
1764666490000|2025-12-02 09:08:10||5443||5443||5443||5443|0
1764666500000|2025-12-02 09:08:20|5443|5442|5443|5442|5443|5442|5443|5442|31
1764666510000|2025-12-02 09:08:30|||||||||41
1764666530000|2025-12-02 09:08:50|5442|5441|5442|5441|5442|5441|5442|5441|138
1764666540000|2025-12-02 09:09:00|5443|5442|5443|5442|5443|5442|5443|5442|229
1764666550000|2025-12-02 09:09:10|5444|5441|5443|5441|5444|5441|5443|5441|204
1764666580000|2025-12-02 09:09:40|||||||||196
1764666620000|2025-12-02 09:10:20|||||||||32
1764666640000|2025-12-02 09:10:40|||||||||43
1764666650000|2025-12-02 09:10:50|5442||5443||5443||5442||158
1764666660000|2025-12-02 09:11:00|5442|5440|5442|5440|5442|5440|5442|5440|0
1764666670000|2025-12-02 09:11:10||5441||5441||5441||5441|44
1764666690000|2025-12-02 09:11:30|||||||||54
1764666700000|2025-12-02 09:11:40|5443||5443||5443||5443||1012
1764666710000|2025-12-02 09:11:50|5444|5442|5444|5443|5444|5443|5444|5442|466
1764666730000|2025-12-02 09:12:10|5445|5444|5445|5444|5445|5444|5445|5444|39
1764666740000|2025-12-02 09:12:20|||||||||45
1764666750000|2025-12-02 09:12:30|||||||||1275
1764666770000|2025-12-02 09:12:50||5443||5443||5443||5443|23
1764666830000|2025-12-02 09:13:50|||||||||9
1764666840000|2025-12-02 09:14:00|5444|5444|5445|5444|5445|5444|5444|5444|353
1764666850000|2025-12-02 09:14:10|||||||||91
1764666880000|2025-12-02 09:14:40|5444|5443|5444|5443|5444|5443|5444|5443|14
1764666900000|2025-12-02 09:15:00|5445|5444|5444|5443|5445|5444|5444|5443|73
1764666910000|2025-12-02 09:15:10|5445||5444||5445||5444||52
1764666920000|2025-12-02 09:15:20|5445|5444|5445|5443|5445|5444|5445|5443|219
1764666930000|2025-12-02 09:15:30||5444||5444||5444||5444|670
1764666940000|2025-12-02 09:15:40|5444|5443|5444|5443|5444|5443|5444|5443|199
1764666950000|2025-12-02 09:15:50|||||||||2
1764666960000|2025-12-02 09:16:00|||||||||1
1764666970000|2025-12-02 09:16:10|||||||||9
1764666980000|2025-12-02 09:16:20|5443|5442|5443|5442|5443|5443|5443|5442|33
1764666990000|2025-12-02 09:16:30|||||||||783
1764667020000|2025-12-02 09:17:00|5444||5444||5444||5444||0
1764667030000|2025-12-02 09:17:10|||||||||11
1764667040000|2025-12-02 09:17:20||5443||5443||5443||5443|0
1764667050000|2025-12-02 09:17:30||5442||5442||5442||5442|15
1764667110000|2025-12-02 09:18:30|||||||||45
1764667130000|2025-12-02 09:18:50|5443|5441|5443|5441|5443|5441|5443|5441|13
1764667140000|2025-12-02 09:19:00|5442|5440|5440|5439|5442|5440|5440|5439|570
1764667150000|2025-12-02 09:19:10|5442|5441|5442|5441|5442|5441|5442|5441|55
1764667160000|2025-12-02 09:19:20|||||||||41
1764667180000|2025-12-02 09:19:40|||||||||1
1764667190000|2025-12-02 09:19:50|||||||||16
1764667200000|2025-12-02 09:20:00|||||||||27
1764667210000|2025-12-02 09:20:10|||||||||32
1764667220000|2025-12-02 09:20:20|5443|5442|5442|5441|5443|5442|5442|5441|96
1764667230000|2025-12-02 09:20:30|||||||||88
1764667240000|2025-12-02 09:20:40|||||||||1
1764667250000|2025-12-02 09:20:50|||||||||41
1764667260000|2025-12-02 09:21:00|5441|5440|5442|5440|5442|5440|5441|5440|174
1764667270000|2025-12-02 09:21:10||5441||5440||5441||5440|111
1764667340000|2025-12-02 09:22:20||5441||5441||5441||5441|0
1764667350000|2025-12-02 09:22:30|5443||5443||5443||5443||6
1764667390000|2025-12-02 09:23:10|5442||5443||5443||5442||6
1764667430000|2025-12-02 09:23:50||5442||5442||5442||5442|133
1764667470000|2025-12-02 09:24:30|5444||5444||5444||5444||4
1764667500000|2025-12-02 09:25:00|5445|5443|5447|5445|5447|5445|5445|5443|89
1764667520000|2025-12-02 09:25:20|5446||5447||5447||5446||232
1764667530000|2025-12-02 09:25:30|||||||||82
1764667540000|2025-12-02 09:25:40|5446||5446||5446||5446||70
1764667550000|2025-12-02 09:25:50|5447||5447||5447||5447||66
1764667560000|2025-12-02 09:26:00||5446||5446||5446||5445|106
1764667580000|2025-12-02 09:26:20|||||||||12
1764667600000|2025-12-02 09:26:40|||||||||75
1764667610000|2025-12-02 09:26:50|||||||||48
1764667620000|2025-12-02 09:27:00|5448|5445|5448|5446|5448|5446|5448|5445|1307
1764667650000|2025-12-02 09:27:30|5446|5445|5447|5445|5447|5445|5446|5445|29
1764667680000|2025-12-02 09:28:00|5444|5442|5444|5442|5444|5442|5444|5442|13
1764667700000|2025-12-02 09:28:20||5443||5443||5443||5443|0
1764667710000|2025-12-02 09:28:30|5443|5442|5444|5442|5444|5442|5443|5442|184
1764667740000|2025-12-02 09:29:00|5443|5441|5443|5441|5443|5441|5443|5441|84
1764667750000|2025-12-02 09:29:10|5442|5442|5442|5441|5442|5442|5442|5441|244
1764667760000|2025-12-02 09:29:20|5443|5442|5443|5442|5443|5442|5443|5442|386
1764667770000|2025-12-02 09:29:30|5444|5443|5444|5442|5444|5443|5444|5442|174
1764667800000|2025-12-02 09:30:00|5443|5443|5442|5440|5443|5443|5442|5440|281
1764667820000|2025-12-02 09:30:20|||||||||41
1764667830000|2025-12-02 09:30:30|5441||5441||5441||5441||0
1764667840000|2025-12-02 09:30:40|5442|5441|5442|5441|5442|5441|5442|5441|52
1764667850000|2025-12-02 09:30:50||5440||5441||5441||5440|287
1764667860000|2025-12-02 09:31:00|||||||||25
1764667870000|2025-12-02 09:31:10||5440||5440||5440||5440|131
1764667910000|2025-12-02 09:31:50|||||||||12
1764667930000|2025-12-02 09:32:10|5440|5439|5440|5439|5440|5439|5440|5439|191
1764667940000|2025-12-02 09:32:20|||||||||200
1764667950000|2025-12-02 09:32:30|||||||||250
1764667960000|2025-12-02 09:32:40||5438||5438||5438||5438|3
1764667970000|2025-12-02 09:32:50|5441|5439|5441|5438|5441|5439|5440|5438|186
1764667980000|2025-12-02 09:33:00|5440||5440||5441||5440||0
1764668010000|2025-12-02 09:33:30|5441|5439|5437|5436|5441|5439|5437|5436|299
1764668020000|2025-12-02 09:33:40|5438||5438||5438||5438||107
1764668030000|2025-12-02 09:33:50|5437||5437||5437||5437||2
1764668040000|2025-12-02 09:34:00|5436|5435|5436|5435|5436|5435|5436|5435|97
1764668050000|2025-12-02 09:34:10|||||||||174
1764668060000|2025-12-02 09:34:20|||||||||44
1764668080000|2025-12-02 09:34:40|5435|5433|5435|5433|5435|5433|5435|5433|4
1764668090000|2025-12-02 09:34:50|||||||||28
1764668100000|2025-12-02 09:35:00|5434||5434||5434||5434||1
1764668110000|2025-12-02 09:35:10|5433|5432|5435|5433|5435|5433|5433|5432|0
1764668120000|2025-12-02 09:35:20|5434||5434||5434||5434||53
1764668130000|2025-12-02 09:35:30|5433|5432|5433|5432|5433|5432|5433|5432|1
1764668140000|2025-12-02 09:35:40|5434||5434||5434||5434||79
1764668150000|2025-12-02 09:35:50|||||||||85
1764668160000|2025-12-02 09:36:00|5433||5433||5433||5433||0
1764668170000|2025-12-02 09:36:10|5432|5430|5432|5430|5432|5430|5432|5430|0
1764668180000|2025-12-02 09:36:20|5431||5431||5431||5431||0
1764668190000|2025-12-02 09:36:30|5432|5431|5432|5431|5432|5431|5432|5431|228
1764668200000|2025-12-02 09:36:40|5431|5430|5431|5430|5431|5430|5431|5430|0
1764668210000|2025-12-02 09:36:50|||||||||348
1764668240000|2025-12-02 09:37:20|||||||||150
1764668250000|2025-12-02 09:37:30|5432||5432||5432||5432||52
1764668270000|2025-12-02 09:37:50|||||||||32
1764668280000|2025-12-02 09:38:00|||||||||3
1764668300000|2025-12-02 09:38:20|5433|5432|5433|5432|5433|5432|5433|5432|174
1764668320000|2025-12-02 09:38:40|||||||||3
1764668340000|2025-12-02 09:39:00|||||||||64
1764668390000|2025-12-02 09:39:50|||||||||346
1764668400000|2025-12-02 09:40:00|5437|5435|5437|5435|5437|5435|5437|5435|287
1764668410000|2025-12-02 09:40:10|||||||||138
1764668430000|2025-12-02 09:40:30|||||||||100
1764668450000|2025-12-02 09:40:50|||||||||32
1764668470000|2025-12-02 09:41:10|5438|5436|5439|5438|5439|5438|5438|5436|519
1764668480000|2025-12-02 09:41:20|||||||||25
1764668500000|2025-12-02 09:41:40|5438|5437|5438|5437|5438|5437|5438|5437|32
1764668510000|2025-12-02 09:41:50|||||||||24
1764668520000|2025-12-02 09:42:00|5439||5439||5439||5439||45
1764668540000|2025-12-02 09:42:20||5438||5438||5438||5438|151
1764668560000|2025-12-02 09:42:40|5440|5439|5440|5439|5440|5439|5440|5439|15
1764668570000|2025-12-02 09:42:50|||||||||7
1764668580000|2025-12-02 09:43:00|||||||||67
1764668720000|2025-12-02 09:45:20|5439|5437|5438|5437|5439|5437|5438|5437|256
1764668730000|2025-12-02 09:45:30|5437|5436|5437|5436|5437|5436|5437|5436|64
1764668760000|2025-12-02 09:46:00|||||||||1
1764668780000|2025-12-02 09:46:20|5440|5438|5440|5438|5440|5438|5440|5438|227
1764668790000|2025-12-02 09:46:30||5439||5439||5439||5439|1
1764668820000|2025-12-02 09:47:00|5441|5440|5440|5439|5441|5440|5440|5439|68
1764668830000|2025-12-02 09:47:10|||||||||32
1764668850000|2025-12-02 09:47:30|||||||||1
1764668880000|2025-12-02 09:48:00|||||||||22
1764668890000|2025-12-02 09:48:10|||||||||1
1764668900000|2025-12-02 09:48:20|||||||||1
1764668910000|2025-12-02 09:48:30||5438||5438||5438||5438|172
1764668920000|2025-12-02 09:48:40||5439||5439||5439||5439|0
1764668930000|2025-12-02 09:48:50||5438||5438||5438||5438|0
1764668950000|2025-12-02 09:49:10|||||||||26
1764668960000|2025-12-02 09:49:20|||||||||10
1764668970000|2025-12-02 09:49:30|||||||||7
1764668980000|2025-12-02 09:49:40|||||||||35
1764668990000|2025-12-02 09:49:50|||||||||1
1764669000000|2025-12-02 09:50:00||5439||5439||5439||5439|2
1764669010000|2025-12-02 09:50:10|5439|5438|5440|5438|5440|5438|5439|5438|20
1764669040000|2025-12-02 09:50:40|||||||||1
1764669060000|2025-12-02 09:51:00|5439||5439||5439||5439||32
1764669070000|2025-12-02 09:51:10|5440||5440||5440||5440||45
1764669090000|2025-12-02 09:51:30|||||||||1
1764669100000|2025-12-02 09:51:40|||||||||90
1764669120000|2025-12-02 09:52:00|5441|5440|5440|5438|5441|5440|5440|5438|33
1764669140000|2025-12-02 09:52:20|||||||||298
1764669180000|2025-12-02 09:53:00||5439||5438||5439||5438|0
1764669200000|2025-12-02 09:53:20||5439||5439||5439||5439|0
1764669240000|2025-12-02 09:54:00|5438|5437|5438|5437|5438|5437|5438|5437|240
1764669250000|2025-12-02 09:54:10|5439|5438|5439|5438|5439|5438|5439|5438|20
1764669270000|2025-12-02 09:54:30|||||||||46
1764669290000|2025-12-02 09:54:50|||||||||81
1764669300000|2025-12-02 09:55:00|5440||5440||5440||5440||129
1764669310000|2025-12-02 09:55:10|5441|5439|5441|5439|5441|5439|5441|5439|295
1764669330000|2025-12-02 09:55:30||5440||5439||5440||5439|0
1764669370000|2025-12-02 09:56:10|||||||||1
1764669380000|2025-12-02 09:56:20|5439|5437|5439|5437|5439|5437|5439|5437|34
1764669430000|2025-12-02 09:57:10|||||||||919
1764669440000|2025-12-02 09:57:20|5438||5438||5438||5438||23
1764669460000|2025-12-02 09:57:40|5439|5438|5439|5438|5439|5438|5439|5438|74
1764669470000|2025-12-02 09:57:50|5440||5440||5440||5440||0
1764669480000|2025-12-02 09:58:00|||||||||32
1764669560000|2025-12-02 09:59:20|||||||||50
1764669570000|2025-12-02 09:59:30|||||||||5
1764669580000|2025-12-02 09:59:40|5442|5439|5442|5440|5442|5440|5442|5439|42
1764669590000|2025-12-02 09:59:50|5443|5441|5443|5441|5443|5441|5443|5441|41
1764669610000|2025-12-02 10:00:10|5441|5439|5441|5439|5441|5439|5441|5439|101
1764669620000|2025-12-02 10:00:20|5440|5438|5440|5438|5440|5438|5440|5438|52
1764669650000|2025-12-02 10:00:50|||||||||79
1764669700000|2025-12-02 10:01:40|||||||||949
1764669710000|2025-12-02 10:01:50||5439||5439||5439||5439|0
1764669720000|2025-12-02 10:02:00|||||||||72
1764669740000|2025-12-02 10:02:20|||||||||80
1764669750000|2025-12-02 10:02:30|5439|5438|5439|5437|5439|5438|5439|5437|1
1764669760000|2025-12-02 10:02:40|5440|5438|5440|5438|5440|5438|5440|5438|0
1764669770000|2025-12-02 10:02:50|||||||||1
1764669780000|2025-12-02 10:03:00|5441|5439|5441|5439|5441|5439|5441|5439|67
1764669790000|2025-12-02 10:03:10|5440|5438|5440|5438|5440|5438|5440|5438|0
1764669800000|2025-12-02 10:03:20|5441|5439|5441|5439|5441|5439|5441|5439|246
1764669810000|2025-12-02 10:03:30|5440||5440||5440||5440||0
1764669820000|2025-12-02 10:03:40|5441||5441||5441||5441||0
1764669830000|2025-12-02 10:03:50|5440||5440||5440||5440||0
1764669840000|2025-12-02 10:04:00|||||||||1
1764669890000|2025-12-02 10:04:50||5438||5438||5438||5438|103
1764669920000|2025-12-02 10:05:20|||||||||1
1764669950000|2025-12-02 10:05:50||5439||5439||5439||5439|332
1764669990000|2025-12-02 10:06:30|||||||||4
1764670010000|2025-12-02 10:06:50|5441||5441||5441||5441||56
1764670040000|2025-12-02 10:07:20|||||||||1
1764670060000|2025-12-02 10:07:40|5439|5438|5440|5438|5440|5438|5439|5438|79
1764670070000|2025-12-02 10:07:50|||||||||32
1764670080000|2025-12-02 10:08:00||5439||5438||5439||5438|97
1764670120000|2025-12-02 10:08:40||5439||5439||5439||5439|10
1764670140000|2025-12-02 10:09:00|||||||||16
1764670160000|2025-12-02 10:09:20|||||||||1
1764670190000|2025-12-02 10:09:50|||||||||35
1764670210000|2025-12-02 10:10:10|||||||||66
1764670250000|2025-12-02 10:10:50|||||||||6
1764670270000|2025-12-02 10:11:10||5438||5438||5438||5438|42
1764670290000|2025-12-02 10:11:30|5439||5439||5439||5439||2
1764670300000|2025-12-02 10:11:40||5437||5437||5437||5437|0
1764670340000|2025-12-02 10:12:20|||||||||1
1764670350000|2025-12-02 10:12:30||5438||5438||5438||5438|0
1764670360000|2025-12-02 10:12:40||5437||5437||5437||5437|0
1764670370000|2025-12-02 10:12:50|5440|5439|5440|5439|5440|5439|5440|5439|84
1764670380000|2025-12-02 10:13:00|5441|5440|5441|5440|5441|5440|5441|5440|0
1764670390000|2025-12-02 10:13:10|||||||||53
1764670400000|2025-12-02 10:13:20|5442|5441|5442|5441|5442|5441|5442|5441|1174
1764670430000|2025-12-02 10:13:50|||||||||171
1764670450000|2025-12-02 10:14:10|||||||||4
1764670470000|2025-12-02 10:14:30|||||||||385
1764670490000|2025-12-02 10:14:50|||||||||276
1764670500000|2025-12-02 10:15:00|5441|5440|5441|5440|5441|5440|5441|5440|25
1764670510000|2025-12-02 10:15:10|5442|5442|5443|5442|5443|5442|5442|5442|224
1764670520000|2025-12-02 10:15:20|5444||5444||5444||5444||118
1764670540000|2025-12-02 10:15:40|5443||5443||5443||5443||0
1764670550000|2025-12-02 10:15:50||5441||5441||5441||5441|3
1764670560000|2025-12-02 10:16:00|5444|5442|5444|5442|5444|5442|5444|5442|0
1764670570000|2025-12-02 10:16:10|5443||5443||5444||5443||34
1764670580000|2025-12-02 10:16:20|5444||5443||5444||5443||0
1764670590000|2025-12-02 10:16:30|5444||5443||5444||5443||0
1764670600000|2025-12-02 10:16:40|5444||5443||5444||5443||0
1764670610000|2025-12-02 10:16:50|5444||5443||5444||5443||0
1764670620000|2025-12-02 10:17:00|5444||5444||5444||5444||0
1764670630000|2025-12-02 10:17:10|5443||5443||5443||5443||0
1764670640000|2025-12-02 10:17:20|5444||5444||5444||5444||310
1764670650000|2025-12-02 10:17:30|||||||||2
1764670660000|2025-12-02 10:17:40|||||||||2
1764670680000|2025-12-02 10:18:00|||||||||420
1764670690000|2025-12-02 10:18:10|5443||5443||5443||5443||30
1764670700000|2025-12-02 10:18:20||5441||5441||5441||5441|189
1764670720000|2025-12-02 10:18:40||5442||5441||5442||5441|1
1764670740000|2025-12-02 10:19:00||5442||5442||5442||5442|0
1764670760000|2025-12-02 10:19:20||5441||5441||5441||5441|0
1764670790000|2025-12-02 10:19:50||5442||5442||5442||5442|1
1764670810000|2025-12-02 10:20:10||5441||5441||5441||5441|0
1764670840000|2025-12-02 10:20:40|||||||||2
1764670870000|2025-12-02 10:21:10|||||||||20
1764670900000|2025-12-02 10:21:40|||||||||46
1764670910000|2025-12-02 10:21:50|5442|5442|5444|5443|5444|5443|5442|5442|114
1764670920000|2025-12-02 10:22:00||5442||5442||5442||5442|44
1764670930000|2025-12-02 10:22:10||5443||5443||5443||5443|0
1764670980000|2025-12-02 10:23:00|||||||||2
1764670990000|2025-12-02 10:23:10|||||||||281
1764671010000|2025-12-02 10:23:30|||||||||33
1764671020000|2025-12-02 10:23:40|5443|5442|5443|5441|5443|5442|5443|5441|253
1764671030000|2025-12-02 10:23:50|||||||||46
1764671050000|2025-12-02 10:24:10|||||||||90
1764671100000|2025-12-02 10:25:00|5444|5442|5444|5443|5444|5443|5444|5442|24
1764671120000|2025-12-02 10:25:20|5445|5444|5446|5445|5446|5445|5445|5444|652
1764671180000|2025-12-02 10:26:20|||||||||1
1764671200000|2025-12-02 10:26:40|||||||||1
1764671230000|2025-12-02 10:27:10|5448|5447|5448|5447|5448|5447|5448|5447|105
1764671250000|2025-12-02 10:27:30|5449|5448|5449|5448|5449|5448|5449|5448|132
1764671260000|2025-12-02 10:27:40|||||||||1
1764671270000|2025-12-02 10:27:50|||||||||13
1764671280000|2025-12-02 10:28:00|5448|5447|5448|5447|5448|5447|5448|5447|57
1764671290000|2025-12-02 10:28:10|||||||||28
1764671320000|2025-12-02 10:28:40||5446||5446||5446||5446|179
1764671340000|2025-12-02 10:29:00||5447||5447||5447||5447|0
1764671350000|2025-12-02 10:29:10|||||||||64
1764671360000|2025-12-02 10:29:20|5449||5449||5449||5449||97
1764671400000|2025-12-02 10:30:00|||||||||5
1764671450000|2025-12-02 10:30:50|5448||5448||5448||5448||0
1764671460000|2025-12-02 10:31:00|||||||||40
1764671470000|2025-12-02 10:31:10|||||||||1
1764671490000|2025-12-02 10:31:30|5447|5446|5447|5445|5447|5446|5447|5445|406
1764671500000|2025-12-02 10:31:40|5448|5446|5448|5446|5448|5446|5448|5446|52
1764671510000|2025-12-02 10:31:50|5447||5447||5447||5447||0
1764671530000|2025-12-02 10:32:10|||||||||61
1764671550000|2025-12-02 10:32:30|||||||||131
1764671560000|2025-12-02 10:32:40|||||||||169
1764671570000|2025-12-02 10:32:50|5448||5448||5448||5448||2
1764671600000|2025-12-02 10:33:20|5447||5447||5447||5447||600
1764671610000|2025-12-02 10:33:30|5448|5447|5448|5447|5448|5447|5448|5447|157
1764671630000|2025-12-02 10:33:50|||||||||18
1764671670000|2025-12-02 10:34:30||5446||5446||5447||5446|135
1764671690000|2025-12-02 10:34:50|5447||5448||5448||5447||43
1764671700000|2025-12-02 10:35:00|||||||||200
1764671710000|2025-12-02 10:35:10|||||||||112
1764671730000|2025-12-02 10:35:30|5447||5448||5448||5447||0
1764671750000|2025-12-02 10:35:50|5447||5447||5447||5447||7
1764671760000|2025-12-02 10:36:00|5448||5447||5448||5447||0
1764671770000|2025-12-02 10:36:10|||||||||126
1764671780000|2025-12-02 10:36:20|5448||5448||5448||5448||1323
1764671790000|2025-12-02 10:36:30|||||||||13
1764671890000|2025-12-02 10:38:10|||||||||57
1764671900000|2025-12-02 10:38:20|||||||||2
1764671930000|2025-12-02 10:38:50|||||||||3
1764671940000|2025-12-02 10:39:00|5447||5447||5447||5447||25
1764671960000|2025-12-02 10:39:20|5448||5448||5448||5448||0
1764672000000|2025-12-02 10:40:00|||||||||2
1764672030000|2025-12-02 10:40:30|||||||||230
1764672050000|2025-12-02 10:40:50||5447||5446||5447||5446|0
1764672070000|2025-12-02 10:41:10|5449|5448|5450|5449|5450|5449|5449|5448|373
1764672090000|2025-12-02 10:41:30|5451|5450|5452|5450|5452|5450|5451|5450|1680
1764672130000|2025-12-02 10:42:10|5451|5449|5451|5449|5451|5449|5451|5449|58
1764672150000|2025-12-02 10:42:30|||||||||1
1764672190000|2025-12-02 10:43:10||5450||5450||5450||5450|0
1764672210000|2025-12-02 10:43:30|5452||5452||5452||5452||0
1764672230000|2025-12-02 10:43:50|5451|5449|5451|5449|5451|5449|5451|5449|228
1764672250000|2025-12-02 10:44:10|||||||||83
1764672280000|2025-12-02 10:44:40|5450||5450||5450||5450||12
1764672290000|2025-12-02 10:44:50||5448||5448||5448||5448|73
1764672310000|2025-12-02 10:45:10|5451|5450|5451|5449|5451|5450|5451|5449|203
1764672320000|2025-12-02 10:45:20||5450||5450||5450||5450|22
1764672330000|2025-12-02 10:45:30|||||||||101
1764672360000|2025-12-02 10:46:00|||||||||77
1764672370000|2025-12-02 10:46:10|5452|5449|5451|5449|5452|5449|5451|5449|250
1764672380000|2025-12-02 10:46:20||5450||5450||5450||5450|200
1764672390000|2025-12-02 10:46:30||5449||5449||5449||5449|1
1764672480000|2025-12-02 10:48:00|5450|5448|5450|5448|5450|5448|5450|5448|195
1764672500000|2025-12-02 10:48:20|5451|5450|5451|5450|5451|5450|5451|5450|0
1764672510000|2025-12-02 10:48:30||5449||5449||5449||5449|242
1764672520000|2025-12-02 10:48:40||5450||5450||5450||5450|106
1764672530000|2025-12-02 10:48:50||5449||5449||5449||5449|25
1764672550000|2025-12-02 10:49:10|5452|5450|5452|5450|5452|5450|5452|5450|63
1764672560000|2025-12-02 10:49:20|||||||||33
1764672570000|2025-12-02 10:49:30||5451||5450||5451||5450|132
1764672580000|2025-12-02 10:49:40||5451||5451||5451||5451|0
1764672590000|2025-12-02 10:49:50|5451|5450|5451|5450|5451|5450|5451|5450|0
1764672600000|2025-12-02 10:50:00|5452||5452||5452||5452||199
1764672620000|2025-12-02 10:50:20|5451||5451||5451||5451||0
1764672630000|2025-12-02 10:50:30|5452||5452||5452||5452||0
1764672640000|2025-12-02 10:50:40||5451||5451||5451||5451|1
1764672670000|2025-12-02 10:51:10|||||||||1
1764672680000|2025-12-02 10:51:20|5451|5450|5451|5450|5451|5450|5451|5450|404
1764672700000|2025-12-02 10:51:40|||||||||3
1764672740000|2025-12-02 10:52:20|||||||||71
1764672750000|2025-12-02 10:52:30|||||||||71
1764672770000|2025-12-02 10:52:50|5450|5449|5451|5450|5451|5450|5450|5449|293
1764672800000|2025-12-02 10:53:20|||||||||136
1764672810000|2025-12-02 10:53:30|5452|5451|5452|5451|5452|5451|5452|5451|85
1764672870000|2025-12-02 10:54:30|5453|5449|5451|5449|5453|5449|5451|5449|148
1764672880000|2025-12-02 10:54:40|||||||||2
1764672910000|2025-12-02 10:55:10||5450||5450||5450||5450|1
1764672920000|2025-12-02 10:55:20||5449||5449||5449||5449|98
1764672930000|2025-12-02 10:55:30|||||||||35
1764672940000|2025-12-02 10:55:40|||||||||1
1764672960000|2025-12-02 10:56:00|||||||||181
1764672980000|2025-12-02 10:56:20|5452|5450|5452|5450|5452|5450|5452|5450|0
1764673000000|2025-12-02 10:56:40||5451||5451||5451||5451|0
1764673020000|2025-12-02 10:57:00|||||||||81
1764673030000|2025-12-02 10:57:10|||||||||15
1764673040000|2025-12-02 10:57:20|5453||5453||5453||5453||365
1764673070000|2025-12-02 10:57:50|||||||||733
1764673080000|2025-12-02 10:58:00|||||||||1
1764673110000|2025-12-02 10:58:30|5452||5452||5452||5452||831
1764673120000|2025-12-02 10:58:40|||||||||2
1764673140000|2025-12-02 10:59:00|5453||5453||5453||5453||251
1764673170000|2025-12-02 10:59:30|||||||||48
1764673180000|2025-12-02 10:59:40|5452|5450|5452|5450|5452|5450|5452|5450|5
1764673190000|2025-12-02 10:59:50|5453|5451|5453|5451|5453|5451|5453|5451|134
1764673200000|2025-12-02 11:00:00||5452||5452||5452||5452|54
1764673210000|2025-12-02 11:00:10||5451||5451||5451||5451|239
1764673250000|2025-12-02 11:00:50|5452|5450|5452|5450|5452|5450|5452|5450|0
1764673260000|2025-12-02 11:01:00||5451||5450||5451||5450|99
1764673270000|2025-12-02 11:01:10||5451||5451||5451||5451|0
1764673290000|2025-12-02 11:01:30|||||||||15
1764673330000|2025-12-02 11:02:10|||||||||1
1764673340000|2025-12-02 11:02:20|||||||||7
1764673350000|2025-12-02 11:02:30|||||||||177
1764673360000|2025-12-02 11:02:40|5453|5452|5454|5453|5454|5453|5453|5452|544
1764673380000|2025-12-02 11:03:00|||||||||29
1764673400000|2025-12-02 11:03:20|5455|5454|5455|5454|5455|5454|5455|5454|59
1764673410000|2025-12-02 11:03:30|||||||||20
1764673420000|2025-12-02 11:03:40|5454|5452|5454|5452|5454|5452|5454|5452|1
1764673440000|2025-12-02 11:04:00|||||||||97
1764673510000|2025-12-02 11:05:10||5453||5453||5453||5453|0
1764673520000|2025-12-02 11:05:20||5452||5452||5452||5452|0
1764673530000|2025-12-02 11:05:30|5455|5453|5455|5454|5455|5454|5455|5453|0
1764673540000|2025-12-02 11:05:40|5456||5456||5456||5456||92
1764673570000|2025-12-02 11:06:10|5457|5455|5457|5455|5457|5455|5457|5455|52
1764673590000|2025-12-02 11:06:30|||||||||1
1764673640000|2025-12-02 11:07:20|5455|5454|5456|5454|5456|5454|5455|5454|3
1764673710000|2025-12-02 11:08:30|||||||||170
1764673740000|2025-12-02 11:09:00|||||||||287
1764673750000|2025-12-02 11:09:10|5455||5455||5455||5455||21
1764673760000|2025-12-02 11:09:20|||||||||20
1764673770000|2025-12-02 11:09:30|||||||||29
1764673780000|2025-12-02 11:09:40||5453||5453||5453||5453|121
1764673800000|2025-12-02 11:10:00|||||||||8
1764673810000|2025-12-02 11:10:10|5456|5454|5456|5454|5456|5454|5456|5454|122
1764673830000|2025-12-02 11:10:30|5455|5453|5455|5453|5455|5453|5455|5453|45
1764673840000|2025-12-02 11:10:40|5456|5454|5456|5455|5456|5455|5456|5454|24
1764673870000|2025-12-02 11:11:10|5457||5457||5457||5457||101
1764673910000|2025-12-02 11:11:50|5456||5457||5457||5456||2
1764673920000|2025-12-02 11:12:00|5456||5457||5457||5456||0
1764673940000|2025-12-02 11:12:20|||||||||35
1764673980000|2025-12-02 11:13:00|5456||5456||5456||5456||446
1764673990000|2025-12-02 11:13:10|5457|5456|5457|5456|5457|5456|5457|5456|268
1764674000000|2025-12-02 11:13:20|||||||||20
1764674030000|2025-12-02 11:13:50|||||||||800
1764674040000|2025-12-02 11:14:00||5455||5455||5455||5455|61
1764674050000|2025-12-02 11:14:10|||||||||3
1764674080000|2025-12-02 11:14:40|||||||||40
1764674090000|2025-12-02 11:14:50|5459|5457|5459|5457|5459|5457|5459|5457|8
1764674100000|2025-12-02 11:15:00|5458||5458||5458||5458||85
1764674130000|2025-12-02 11:15:30|||||||||3
1764674140000|2025-12-02 11:15:40|||||||||13
1764674170000|2025-12-02 11:16:10|||||||||18
1764674200000|2025-12-02 11:16:40|||||||||992
1764674220000|2025-12-02 11:17:00|5459||5459||5459||5459||328
1764674230000|2025-12-02 11:17:10|5458||5458||5458||5458||27
1764674250000|2025-12-02 11:17:30|5457|5456|5457|5456|5457|5456|5457|5456|218
1764674320000|2025-12-02 11:18:40|||||||||42
1764674330000|2025-12-02 11:18:50|||||||||155
1764674340000|2025-12-02 11:19:00|||||||||44
1764674360000|2025-12-02 11:19:20|||||||||23
1764674370000|2025-12-02 11:19:30|||||||||48
1764674380000|2025-12-02 11:19:40|||||||||100
1764674390000|2025-12-02 11:19:50|||||||||1
1764674410000|2025-12-02 11:20:10|5458|5457|5458|5457|5458|5457|5458|5457|4
1764674420000|2025-12-02 11:20:20|5459||5459||5459||5459||49
1764674450000|2025-12-02 11:20:50|||||||||52
1764674480000|2025-12-02 11:21:20|||||||||9
1764674490000|2025-12-02 11:21:30||5458||5458||5458||5458|0
1764674530000|2025-12-02 11:22:10|||||||||114
1764674560000|2025-12-02 11:22:40|||||||||707
1764674600000|2025-12-02 11:23:20|5458|5457|5458|5457|5458|5457|5458|5457|101
1764674610000|2025-12-02 11:23:30|||||||||18
1764674620000|2025-12-02 11:23:40|||||||||38
1764674630000|2025-12-02 11:23:50|||||||||6
1764674640000|2025-12-02 11:24:00|||||||||3154
1764674660000|2025-12-02 11:24:20|||||||||1
1764674670000|2025-12-02 11:24:30|5459|5458|5460|5458|5460|5458|5459|5458|84
1764674680000|2025-12-02 11:24:40||5459||5459||5459||5459|0
1764674690000|2025-12-02 11:24:50|5461||5461||5461||5461||106
1764674700000|2025-12-02 11:25:00||5460||5460||5460||5460|229
1764674710000|2025-12-02 11:25:10|||||||||100
1764674720000|2025-12-02 11:25:20|||||||||85
1764674750000|2025-12-02 11:25:50|5460|5459|5460|5459|5460|5459|5460|5459|51
1764674770000|2025-12-02 11:26:10|5459|5458|5459|5457|5459|5458|5459|5457|245
1764674780000|2025-12-02 11:26:20|5458|5456|5458|5456|5458|5456|5458|5456|4
1764674820000|2025-12-02 11:27:00||5457||5457||5457||5457|2
1764674830000|2025-12-02 11:27:10||5456||5457||5457||5456|0
1764674850000|2025-12-02 11:27:30|||||||||5
1764674860000|2025-12-02 11:27:40|||||||||95
1764674900000|2025-12-02 11:28:20|5459|5458|5459|5458|5459|5458|5459|5458|36
1764674940000|2025-12-02 11:29:00|||||||||1
1764674950000|2025-12-02 11:29:10|||||||||4
1764674960000|2025-12-02 11:29:20|5460||5460||5460||5460||38
1764674990000|2025-12-02 11:29:50|||||||||1
1764675000000|2025-12-02 11:30:00||5459||5459||5459||5459|0
1764675010000|2025-12-02 11:30:10|||||||||99
1764675030000|2025-12-02 11:30:30|||||||||351
1764675060000|2025-12-02 11:31:00|||||||||56
1764675090000|2025-12-02 11:31:30|||||||||62
1764675110000|2025-12-02 11:31:50|5461|5460|5462|5461|5462|5461|5460|5459|378
1764675130000|2025-12-02 11:32:10|||||||||266
1764675140000|2025-12-02 11:32:20|5463||5463||5463||5463||23
1764675150000|2025-12-02 11:32:30||5462||5462||5462||5462|387
1764675160000|2025-12-02 11:32:40|||||||||18
1764675180000|2025-12-02 11:33:00|||||||||220
1764675190000|2025-12-02 11:33:10|||||||||110
1764675200000|2025-12-02 11:33:20|5464|5463|5464|5463|5464|5463|5464|5463|40
1764675210000|2025-12-02 11:33:30||5462||5462||5462||5462|1
1764675230000|2025-12-02 11:33:50||5463||5463||5463||5463|86
1764675240000|2025-12-02 11:34:00|||||||||136
1764675250000|2025-12-02 11:34:10|||||||||2
1764675270000|2025-12-02 11:34:30|||||||||8
1764675290000|2025-12-02 11:34:50||5462||5462||5462||5462|92
1764675300000|2025-12-02 11:35:00|||||||||134
1764675310000|2025-12-02 11:35:10||5463||5463||5463||5463|0
1764675340000|2025-12-02 11:35:40|||||||||197
1764675360000|2025-12-02 11:36:00|5465|5464|5465|5464|5465|5464|5464|5463|116
1764675370000|2025-12-02 11:36:10||5463||5463||5463||5463|39
1764675380000|2025-12-02 11:36:20|||||||||276
1764675390000|2025-12-02 11:36:30|||||||||1
1764675420000|2025-12-02 11:37:00|5464|5464|5464|5463|5464|5464|5464|5463|28
1764675430000|2025-12-02 11:37:10|||||||||5
1764675440000|2025-12-02 11:37:20|||||||||91
1764675450000|2025-12-02 11:37:30|5465|5464|5466|5464|5466|5464|5465|5464|270
1764675470000|2025-12-02 11:37:50||5465||5465||5465||5465|0
1764675480000|2025-12-02 11:38:00|5467|5466|5467|5466|5467|5466|5467|5466|179
1764675500000|2025-12-02 11:38:20||5465||5465||5465||5465|1
1764675510000|2025-12-02 11:38:30|||||||||225
1764675520000|2025-12-02 11:38:40||5466||5465||5466||5465|128
1764675550000|2025-12-02 11:39:10|5466|5464|5466|5464|5466|5464|5466|5464|77
1764675570000|2025-12-02 11:39:30|||||||||50
1764675590000|2025-12-02 11:39:50|5465|5463|5465|5464|5466|5465|5465|5463|272
1764675620000|2025-12-02 11:40:20||5463||5463||5463||5463|109
1764675650000|2025-12-02 11:40:50|5464|5462|5464|5463|5464|5463|5464|5462|100
1764675660000|2025-12-02 11:41:00||5462||5462||5462||5462|1
1764675680000|2025-12-02 11:41:20|||||||||23
1764675700000|2025-12-02 11:41:40|5463||5464||5464||5463||170
1764675710000|2025-12-02 11:41:50|||||||||671
1764675760000|2025-12-02 11:42:40|||||||||114
1764675770000|2025-12-02 11:42:50||5463||5462||5463||5462|77
1764675780000|2025-12-02 11:43:00|||||||||1
1764675790000|2025-12-02 11:43:10|5463|5461|5463|5461|5463|5461|5463|5461|289
1764675800000|2025-12-02 11:43:20|5462|5460|5462|5461|5462|5461|5462|5460|217
1764675820000|2025-12-02 11:43:40|5463||5463||5463||5463||3
1764675840000|2025-12-02 11:44:00|||||||||7
1764675850000|2025-12-02 11:44:10|5464|5462|5464|5462|5464|5462|5464|5462|255
1764675870000|2025-12-02 11:44:30|||||||||200
1764675880000|2025-12-02 11:44:40||5463||5463||5463||5463|0
1764675900000|2025-12-02 11:45:00|5465||5465||5465||5465||151
1764675920000|2025-12-02 11:45:20|||||||||189
1764675940000|2025-12-02 11:45:40|5464|5462|5462|5460|5464|5462|5462|5460|28
1764675970000|2025-12-02 11:46:10|5461||5462||5462||5461||83
1764675990000|2025-12-02 11:46:30|5461|5459|5461|5459|5461|5459|5461|5459|68
1764676030000|2025-12-02 11:47:10|5460|5458|5460|5458|5460|5458|5460|5458|0
1764676060000|2025-12-02 11:47:40||5459||5459||5459||5459|0
1764676080000|2025-12-02 11:48:00|5461|5460|5462|5460|5462|5460|5461|5460|78
1764676120000|2025-12-02 11:48:40||5461||5461||5461||5461|48
1764676150000|2025-12-02 11:49:10|||||||||114
1764676190000|2025-12-02 11:49:50|||||||||1
1764676200000|2025-12-02 11:50:00|||||||||18
1764676220000|2025-12-02 11:50:20|||||||||17
1764676240000|2025-12-02 11:50:40|5463||5462||5463||5462||9
1764676250000|2025-12-02 11:50:50|5463|5462|5464|5463|5464|5463|5463|5462|85
1764676260000|2025-12-02 11:51:00|||||||||95
1764676280000|2025-12-02 11:51:20|||||||||47
1764676290000|2025-12-02 11:51:30|||||||||1
1764676300000|2025-12-02 11:51:40|||||||||9
1764676310000|2025-12-02 11:51:50|||||||||97
1764676320000|2025-12-02 11:52:00|||||||||1293
1764676330000|2025-12-02 11:52:10|||||||||1
1764676350000|2025-12-02 11:52:30|||||||||52
1764676360000|2025-12-02 11:52:40|||||||||2
1764676370000|2025-12-02 11:52:50|||||||||122
1764676390000|2025-12-02 11:53:10|||||||||1
1764676430000|2025-12-02 11:53:50|5463|5462|5463|5462|5463|5462|5463|5462|301
1764676510000|2025-12-02 11:55:10|||||||||1
1764676520000|2025-12-02 11:55:20|5462|5461|5461|5460|5462|5461|5461|5460|4
1764676540000|2025-12-02 11:55:40||5459||5459||5459||5459|14
1764676550000|2025-12-02 11:55:50||5460||5460||5460||5460|58
1764676570000|2025-12-02 11:56:10|||||||||35
1764676580000|2025-12-02 11:56:20|5462|5461|5462|5461|5462|5461|5462|5461|2
1764676600000|2025-12-02 11:56:40|||||||||1
1764676650000|2025-12-02 11:57:30||5460||5460||5460||5460|43
1764676660000|2025-12-02 11:57:40|5464|5462|5463|5462|5464|5462|5463|5462|14
1764676680000|2025-12-02 11:58:00|||||||||51
1764676690000|2025-12-02 11:58:10|5464|5463|5463|5461|5464|5463|5463|5461|116
1764676700000|2025-12-02 11:58:20|||||||||29
1764676710000|2025-12-02 11:58:30|5464|5462|5463|5462|5464|5462|5463|5461|44
1764676720000|2025-12-02 11:58:40|5464||5463||5464||5463||35
1764676730000|2025-12-02 11:58:50|5464||5464||5464||5464||0
1764676740000|2025-12-02 11:59:00|5463||5463||5464||5463||60
1764676750000|2025-12-02 11:59:10|5464||5464||5464||5464||0
1764676760000|2025-12-02 11:59:20|5463||5463||5463||5463||0
1764676770000|2025-12-02 11:59:30|5464||5464||5464||5464||0
1764676780000|2025-12-02 11:59:40|5463||5463||5463||5463||4
1764676790000|2025-12-02 11:59:50||5461||5462||5462||5461|115
1764676800000|2025-12-02 12:00:00|5462|5461|5462|5461|5462|5462|5462|5461|199
1764676840000|2025-12-02 12:00:40|5461|5460|5460|5459|5461|5460|5460|5459|307
1764676850000|2025-12-02 12:00:50|||||||||3
1764676860000|2025-12-02 12:01:00||5458||5458||5458||5458|169
1764676870000|2025-12-02 12:01:10|5459|5456|5458|5456|5459|5456|5458|5456|31
1764676880000|2025-12-02 12:01:20|5457||5457||5457||5457||0
1764676900000|2025-12-02 12:01:40|5458||5458||5458||5458||101
1764676940000|2025-12-02 12:02:20|5457||5457||5457||5457||173
1764676950000|2025-12-02 12:02:30|5458|5457|5458|5457|5458|5457|5458|5457|150
1764676990000|2025-12-02 12:03:10|5457|5456|5458|5456|5458|5456|5457|5456|33
1764677000000|2025-12-02 12:03:20|5457|5455|5457|5456|5457|5456|5457|5455|38
1764677020000|2025-12-02 12:03:40|5458|5457|5459|5457|5459|5458|5458|5457|138
1764677050000|2025-12-02 12:04:10|5458|5456|5457|5455|5458|5456|5457|5455|201
1764677060000|2025-12-02 12:04:20|5455|5454|5455|5454|5455|5454|5455|5454|50
1764677070000|2025-12-02 12:04:30|5456||5455||5456||5455||24
1764677090000|2025-12-02 12:04:50|||||||||1
1764677120000|2025-12-02 12:05:20|5454|5453|5454|5453|5454|5453|5454|5453|251
1764677130000|2025-12-02 12:05:30|5455|5454|5455|5453|5455|5454|5455|5453|31
1764677150000|2025-12-02 12:05:50|5454||5454||5454||5454||0
1764677160000|2025-12-02 12:06:00|||||||||55
1764677180000|2025-12-02 12:06:20|5455|5454|5455|5454|5455|5454|5455|5454|29
1764677200000|2025-12-02 12:06:40||5453||5453||5453||5453|485
1764677220000|2025-12-02 12:07:00|||||||||50
1764677240000|2025-12-02 12:07:20||5454||5453||5454||5453|309
1764677250000|2025-12-02 12:07:30|||||||||200
1764677260000|2025-12-02 12:07:40|||||||||86
1764677270000|2025-12-02 12:07:50|5454||5454||5454||5454||32
1764677280000|2025-12-02 12:08:00|||||||||54
1764677310000|2025-12-02 12:08:30|5453|5452|5453|5451|5453|5452|5453|5451|71
1764677350000|2025-12-02 12:09:10|||||||||42
1764677370000|2025-12-02 12:09:30||5452||5451||5452||5451|0
1764677380000|2025-12-02 12:09:40|||||||||72
1764677390000|2025-12-02 12:09:50|||||||||83
1764677410000|2025-12-02 12:10:10|||||||||1
1764677420000|2025-12-02 12:10:20|5452|5452|5453|5452|5453|5452|5452|5452|1141
1764677450000|2025-12-02 12:10:50|5451|5450|5451|5450|5451|5450|5451|5450|642
1764677480000|2025-12-02 12:11:20||5449||5449||5449||5449|84
1764677510000|2025-12-02 12:11:50|||||||||426
1764677530000|2025-12-02 12:12:10|||||||||11
1764677570000|2025-12-02 12:12:50|5449|5448|5449|5448|5449|5448|5449|5448|53
1764677620000|2025-12-02 12:13:40||5447||5447||5447||5447|89
1764677630000|2025-12-02 12:13:50|5448||5448||5448||5448||11
1764677650000|2025-12-02 12:14:10|||||||||38
1764677660000|2025-12-02 12:14:20|||||||||107
1764677700000|2025-12-02 12:15:00|5449|5448|5449|5448|5449|5448|5449|5448|27
1764677710000|2025-12-02 12:15:10|||||||||82
1764677720000|2025-12-02 12:15:20|5450|5449|5450|5449|5450|5449|5450|5449|14
1764677730000|2025-12-02 12:15:30|5449|5448|5449|5448|5449|5448|5449|5448|2
1764677760000|2025-12-02 12:16:00|||||||||37
1764677780000|2025-12-02 12:16:20|||||||||874
1764677790000|2025-12-02 12:16:30|||||||||364
1764677810000|2025-12-02 12:16:50|||||||||110
1764677820000|2025-12-02 12:17:00|||||||||125
1764677840000|2025-12-02 12:17:20|||||||||9
1764677860000|2025-12-02 12:17:40|||||||||73
1764677880000|2025-12-02 12:18:00|5450|5449|5451|5450|5451|5450|5450|5449|217
1764677900000|2025-12-02 12:18:20|||||||||415
1764677910000|2025-12-02 12:18:30|||||||||76
1764677960000|2025-12-02 12:19:20|||||||||88
1764677980000|2025-12-02 12:19:40|5452|5451|5452|5451|5452|5451|5452|5451|263
1764677990000|2025-12-02 12:19:50|||||||||60
1764678010000|2025-12-02 12:20:10|||||||||47
1764678020000|2025-12-02 12:20:20|||||||||45
1764678030000|2025-12-02 12:20:30|5451|5450|5451|5450|5451|5450|5451|5450|1
1764678060000|2025-12-02 12:21:00|||||||||66
1764678080000|2025-12-02 12:21:20|||||||||60
1764678090000|2025-12-02 12:21:30|||||||||16
1764678110000|2025-12-02 12:21:50|||||||||52
1764678130000|2025-12-02 12:22:10|||||||||71
1764678140000|2025-12-02 12:22:20|||||||||1
1764678180000|2025-12-02 12:23:00|||||||||6
1764678190000|2025-12-02 12:23:10|||||||||23
1764678200000|2025-12-02 12:23:20|5452|5451|5452|5450|5452|5451|5452|5450|23
1764678210000|2025-12-02 12:23:30||5451||5451||5451||5451|0
1764678220000|2025-12-02 12:23:40|5453|5452|5454|5452|5454|5453|5453|5452|1074
1764678230000|2025-12-02 12:23:50|||||||||36
1764678260000|2025-12-02 12:24:20||5453||5453||5453||5453|0
1764678280000|2025-12-02 12:24:40|5453|5452|5453|5452|5453|5452|5453|5452|118
1764678300000|2025-12-02 12:25:00|||||||||19
1764678310000|2025-12-02 12:25:10|||||||||65
1764678340000|2025-12-02 12:25:40|||||||||22
1764678350000|2025-12-02 12:25:50|||||||||3
1764678400000|2025-12-02 12:26:40|||||||||90
1764678410000|2025-12-02 12:26:50|||||||||47
1764678420000|2025-12-02 12:27:00|5454|5453|5454|5453|5454|5453|5454|5453|27
1764678430000|2025-12-02 12:27:10|||||||||1
1764678440000|2025-12-02 12:27:20|||||||||1
1764678450000|2025-12-02 12:27:30|||||||||15
1764678460000|2025-12-02 12:27:40|||||||||300
1764678470000|2025-12-02 12:27:50|||||||||1
1764678480000|2025-12-02 12:28:00|5455|5454|5455|5454|5455|5454|5455|5454|74
1764678490000|2025-12-02 12:28:10|||||||||77
1764678500000|2025-12-02 12:28:20|||||||||12
1764678510000|2025-12-02 12:28:30|||||||||12
1764678530000|2025-12-02 12:28:50|5454|5453|5454|5453|5454|5453|5454|5453|109
1764678540000|2025-12-02 12:29:00|||||||||21
1764678560000|2025-12-02 12:29:20|||||||||44
1764678600000|2025-12-02 12:30:00||5452||5452||5452||5452|230
1764678660000|2025-12-02 12:31:00|||||||||12
1764678690000|2025-12-02 12:31:30|||||||||465
1764678700000|2025-12-02 12:31:40|5453|5451|5452|5450|5453|5451|5452|5450|181
1764678710000|2025-12-02 12:31:50|5451|5451|5450|5449|5451|5451|5450|5449|256
1764678720000|2025-12-02 12:32:00||5448||5449||5449||5448|122
1764678730000|2025-12-02 12:32:10|5449|5448|5449|5447|5449|5448|5449|5447|115
1764678740000|2025-12-02 12:32:20|||||||||250
1764678760000|2025-12-02 12:32:40|5448||5448||5448||5448||0
1764678780000|2025-12-02 12:33:00|5447|5446|5447|5446|5447|5446|5447|5446|50
1764678790000|2025-12-02 12:33:10|5448|5447|5448|5447|5448|5447|5448|5446|98
1764678810000|2025-12-02 12:33:30|||||||||98
1764678820000|2025-12-02 12:33:40|||||||||371
1764678830000|2025-12-02 12:33:50||5446||5446||5446||5446|68
1764678890000|2025-12-02 12:34:50|5447|5445|5446|5445|5447|5445|5446|5445|65
1764678930000|2025-12-02 12:35:30||5444||5444||5444||5444|50
1764678940000|2025-12-02 12:35:40|5445|5443|5446|5444|5446|5444|5445|5443|92
1764678970000|2025-12-02 12:36:10|||||||||44
1764678980000|2025-12-02 12:36:20||5445||5445||5445||5445|201
1764678990000|2025-12-02 12:36:30|5448|5446|5448|5446|5448|5446|5448|5446|280
1764679020000|2025-12-02 12:37:00||5447||5447||5447||5447|242
1764679040000|2025-12-02 12:37:20|||||||||770
1764679060000|2025-12-02 12:37:40|||||||||91
1764679070000|2025-12-02 12:37:50|5449|5448|5449|5448|5449|5448|5449|5448|51
1764679080000|2025-12-02 12:38:00|||||||||139
1764679090000|2025-12-02 12:38:10|||||||||41
1764679100000|2025-12-02 12:38:20|5448|5447|5448|5446|5448|5447|5447|5446|318
1764679110000|2025-12-02 12:38:30|||||||||3
1764679120000|2025-12-02 12:38:40|||||||||7
1764679140000|2025-12-02 12:39:00|5447||5447||5447||5447||103
1764679150000|2025-12-02 12:39:10|||||||||130
1764679160000|2025-12-02 12:39:20|5450|5449|5450|5449|5450|5449|5450|5449|163
1764679170000|2025-12-02 12:39:30|5451||5451||5451||5451||665
1764679200000|2025-12-02 12:40:00|5450||5451||5451||5450||0
1764679210000|2025-12-02 12:40:10|||||||||600
1764679250000|2025-12-02 12:40:50|||||||||1
1764679260000|2025-12-02 12:41:00|||||||||60
1764679280000|2025-12-02 12:41:20|5453|5450|5453|5451|5453|5451|5452|5450|25
1764679290000|2025-12-02 12:41:30|5452||5453||5453||5452||0
1764679320000|2025-12-02 12:42:00|5452||5452||5452||5452||0
1764679330000|2025-12-02 12:42:10|||||||||2
1764679340000|2025-12-02 12:42:20|||||||||36
1764679390000|2025-12-02 12:43:10|||||||||18
1764679430000|2025-12-02 12:43:50|5451|5449|5451|5449|5451|5449|5451|5449|1
1764679440000|2025-12-02 12:44:00|5450|5450|5452|5450|5452|5450|5450|5448|869
1764679450000|2025-12-02 12:44:10||5451||5450||5451||5450|40
1764679460000|2025-12-02 12:44:20||5451||5451||5451||5451|0
1764679510000|2025-12-02 12:45:10|5453||5453||5453||5453||18
1764679520000|2025-12-02 12:45:20|5452|5450|5451|5450|5452|5450|5451|5450|122
1764679580000|2025-12-02 12:46:20|5452|5451|5453|5451|5453|5451|5452|5451|154
1764679590000|2025-12-02 12:46:30|5452|5450|5453|5451|5453|5451|5452|5450|0
1764679610000|2025-12-02 12:46:50|||||||||46
1764679620000|2025-12-02 12:47:00|5452||5452||5452||5452||24
1764679640000|2025-12-02 12:47:20|5453|5452|5453|5451|5453|5452|5453|5451|112
1764679650000|2025-12-02 12:47:30|5454|5453|5454|5453|5454|5453|5454|5453|60
1764679660000|2025-12-02 12:47:40|5455||5455||5455||5454||260
1764679680000|2025-12-02 12:48:00|5454||5454||5454||5454||185
1764679700000|2025-12-02 12:48:20|5453|5452|5453|5452|5453|5452|5453|5452|98
1764679710000|2025-12-02 12:48:30|5452|5451|5452|5450|5452|5451|5452|5450|699
1764679750000|2025-12-02 12:49:10|||||||||96
1764679800000|2025-12-02 12:50:00||5451||5451||5451||5451|0
1764679810000|2025-12-02 12:50:10|5454|5452|5454|5452|5454|5452|5454|5452|12
1764679830000|2025-12-02 12:50:30|||||||||2
1764679840000|2025-12-02 12:50:40|5453||5454||5454||5453||0
1764679850000|2025-12-02 12:50:50|5452|5451|5452|5451|5452|5451|5452|5451|203
1764679860000|2025-12-02 12:51:00|||||||||218
1764679870000|2025-12-02 12:51:10|||||||||2
1764679990000|2025-12-02 12:53:10|||||||||67
1764680010000|2025-12-02 12:53:30|||||||||419
1764680030000|2025-12-02 12:53:50|||||||||49
1764680040000|2025-12-02 12:54:00|5453||5453||5453||5453||107
1764680050000|2025-12-02 12:54:10||5452||5452||5452||5452|1
1764680070000|2025-12-02 12:54:30|||||||||1
1764680110000|2025-12-02 12:55:10|||||||||1
1764680120000|2025-12-02 12:55:20|||||||||31
1764680130000|2025-12-02 12:55:30|5454|5453|5454|5453|5454|5453|5454|5453|31
1764680140000|2025-12-02 12:55:40|||||||||183
1764680160000|2025-12-02 12:56:00|5455||5455||5455||5455||180
1764680180000|2025-12-02 12:56:20|||||||||552
1764680190000|2025-12-02 12:56:30||5454||5454||5454||5454|121
1764680200000|2025-12-02 12:56:40|5456||5456||5456||5456||75
1764680210000|2025-12-02 12:56:50|||||||||2
1764680220000|2025-12-02 12:57:00|||||||||298
1764680250000|2025-12-02 12:57:30|||||||||298
1764680270000|2025-12-02 12:57:50|||||||||1
1764680280000|2025-12-02 12:58:00|5455||5455||5455||5455||27
1764680320000|2025-12-02 12:58:40|||||||||27
1764680340000|2025-12-02 12:59:00|5456|5455|5456|5455|5456|5455|5456|5455|80
1764680400000|2025-12-02 13:00:00|||||||||2
1764680410000|2025-12-02 13:00:10|||||||||99
1764680420000|2025-12-02 13:00:20|||||||||60
1764680430000|2025-12-02 13:00:30|||||||||104
1764680450000|2025-12-02 13:00:50|||||||||282
1764680460000|2025-12-02 13:01:00|||||||||779
1764680470000|2025-12-02 13:01:10|||||||||99
1764680480000|2025-12-02 13:01:20|||||||||67
1764680490000|2025-12-02 13:01:30|5455|5454|5455|5454|5455|5454|5455|5454|99
1764680520000|2025-12-02 13:02:00|||||||||17
1764680530000|2025-12-02 13:02:10|||||||||2
1764680560000|2025-12-02 13:02:40|||||||||198
1764680570000|2025-12-02 13:02:50|||||||||9
1764680580000|2025-12-02 13:03:00|||||||||3
1764680600000|2025-12-02 13:03:20|5454|5453|5455|5453|5455|5453|5454|5453|241
1764680610000|2025-12-02 13:03:30||5454||5454||5454||5454|98
1764680660000|2025-12-02 13:04:20|||||||||52
1764680670000|2025-12-02 13:04:30||5453||5453||5453||5453|78
1764680710000|2025-12-02 13:05:10|||||||||4
1764680720000|2025-12-02 13:05:20|5454||5454||5454||5454||28
1764680730000|2025-12-02 13:05:30|5455||5454||5455||5454||2
1764680740000|2025-12-02 13:05:40|5455||5455||5455||5455||61
1764680760000|2025-12-02 13:06:00||5454||5454||5454||5454|0
1764680770000|2025-12-02 13:06:10|||||||||50
1764680790000|2025-12-02 13:06:30|||||||||2
1764680800000|2025-12-02 13:06:40|5456||5456||5456||5456||359
1764680830000|2025-12-02 13:07:10|5455||5455||5455||5455||0
1764680840000|2025-12-02 13:07:20|||||||||36
1764680860000|2025-12-02 13:07:40|||||||||72
1764680880000|2025-12-02 13:08:00|||||||||102
1764680900000|2025-12-02 13:08:20|||||||||1
1764680930000|2025-12-02 13:08:50|5454|5453|5455|5453|5455|5453|5454|5453|258
1764680940000|2025-12-02 13:09:00|||||||||3
1764680960000|2025-12-02 13:09:20|5454|5452|5454|5452|5454|5452|5454|5452|30
1764680970000|2025-12-02 13:09:30|5453|5451|5452|5451|5453|5451|5452|5451|397
1764681020000|2025-12-02 13:10:20|||||||||5
1764681040000|2025-12-02 13:10:40|5453||5453||5453||5453||135
1764681050000|2025-12-02 13:10:50||5452||5451||5452||5451|0
1764681060000|2025-12-02 13:11:00|||||||||52
1764681070000|2025-12-02 13:11:10|||||||||97
1764681130000|2025-12-02 13:12:10|5452||5452||5452||5452||0
1764681140000|2025-12-02 13:12:20|||||||||100
1764681150000|2025-12-02 13:12:30|5453||5453||5453||5453||25
1764681170000|2025-12-02 13:12:50|||||||||2
1764681180000|2025-12-02 13:13:00|5452||5452||5452||5452||284
1764681190000|2025-12-02 13:13:10|||||||||149
1764681200000|2025-12-02 13:13:20|5453||5453||5453||5452||1
1764681210000|2025-12-02 13:13:30|5452|5450|5452|5450|5453|5450|5452|5450|79
1764681220000|2025-12-02 13:13:40|5451||5451||5451||5451||0
1764681230000|2025-12-02 13:13:50|||||||||23
1764681240000|2025-12-02 13:14:00|||||||||45
1764681300000|2025-12-02 13:15:00|5452|5451|5453|5451|5453|5451|5452|5451|251
1764681310000|2025-12-02 13:15:10|5452||5453||5453||5452||0
1764681320000|2025-12-02 13:15:20|5452||5452||5452||5452||0
1764681350000|2025-12-02 13:15:50|||||||||187
1764681360000|2025-12-02 13:16:00||5450||5450||5450||5450|4
1764681380000|2025-12-02 13:16:20|||||||||1
1764681390000|2025-12-02 13:16:30|5451|5449|5451|5449|5451|5449|5451|5449|150
1764681400000|2025-12-02 13:16:40||5450||5450||5450||5450|157
1764681410000|2025-12-02 13:16:50|||||||||1
1764681420000|2025-12-02 13:17:00|||||||||2
1764681430000|2025-12-02 13:17:10|5452|5451|5452|5450|5452|5451|5452|5450|67
1764681450000|2025-12-02 13:17:30||5451||5451||5451||5451|67
1764681460000|2025-12-02 13:17:40|5451|5450|5452|5450|5452|5450|5451|5450|459
1764681480000|2025-12-02 13:18:00|5453|5451|5455|5454|5455|5454|5453|5451|506
1764681490000|2025-12-02 13:18:10|||||||||1
1764681500000|2025-12-02 13:18:20|5454|5452|5454|5452|5454|5452|5454|5452|38
1764681510000|2025-12-02 13:18:30|5453||5453||5453||5453||0
1764681530000|2025-12-02 13:18:50|5452|5451|5452|5451|5453|5451|5452|5450|456
1764681540000|2025-12-02 13:19:00||5450||5450||5451||5450|0
1764681560000|2025-12-02 13:19:20||5451||5451||5451||5451|0
1764681580000|2025-12-02 13:19:40||5450||5450||5450||5450|94
1764681590000|2025-12-02 13:19:50|5451|5449|5451|5450|5451|5450|5451|5449|139
1764681600000|2025-12-02 13:20:00|5452|5451|5452|5451|5452|5451|5452|5451|26
1764681610000|2025-12-02 13:20:10|||||||||100
1764681630000|2025-12-02 13:20:30|5451|5450|5452|5450|5452|5450|5451|5450|86
1764681640000|2025-12-02 13:20:40|5451|5449|5451|5450|5451|5450|5451|5449|0
1764681650000|2025-12-02 13:20:50|5452||5452||5452||5452||0
1764681680000|2025-12-02 13:21:20|5451||5451||5452||5451||0
1764681690000|2025-12-02 13:21:30|5452||5452||5452||5452||0
1764681700000|2025-12-02 13:21:40|5451||5451||5451||5451||0
1764681720000|2025-12-02 13:22:00|5450|5449|5451|5449|5451|5450|5450|5449|241
1764681730000|2025-12-02 13:22:10|5450|5448|5449|5448|5450|5448|5449|5448|256
1764681740000|2025-12-02 13:22:20|||||||||12
1764681770000|2025-12-02 13:22:50|||||||||160
1764681780000|2025-12-02 13:23:00|5450||5450||5450||5450||173
1764681790000|2025-12-02 13:23:10|||||||||135
1764681820000|2025-12-02 13:23:40||5449||5449||5449||5449|1
1764681830000|2025-12-02 13:23:50|||||||||112
1764681840000|2025-12-02 13:24:00|5451|5450|5451|5450|5451|5450|5451|5450|2
1764681860000|2025-12-02 13:24:20|||||||||276
1764681900000|2025-12-02 13:25:00|||||||||100
1764681910000|2025-12-02 13:25:10|5452||5451||5452||5451||429
1764681930000|2025-12-02 13:25:30|5452|5451|5453|5451|5453|5451|5452|5451|32
1764681950000|2025-12-02 13:25:50||5452||5452||5452||5452|0
1764681970000|2025-12-02 13:26:10|||||||||69
1764681990000|2025-12-02 13:26:30|||||||||238
1764682010000|2025-12-02 13:26:50|||||||||182
1764682040000|2025-12-02 13:27:20||5451||5451||5451||5451|5
1764682070000|2025-12-02 13:27:50|5452||5452||5452||5452||0
1764682100000|2025-12-02 13:28:20|5451|5450|5451|5450|5451|5450|5451|5450|175
1764682110000|2025-12-02 13:28:30|5452||5452||5452||5452||77
1764682120000|2025-12-02 13:28:40|5451||5452||5452||5451||266
1764682140000|2025-12-02 13:29:00||5451||5450||5451||5450|102
1764682150000|2025-12-02 13:29:10|||||||||96
1764682160000|2025-12-02 13:29:20|5451||5451||5451||5451||63
1764682190000|2025-12-02 13:29:50|||||||||1
1764682200000|2025-12-02 13:30:00|||||||||2
1764682210000|2025-12-02 13:30:10|5452|5451|5453|5451|5453|5451|5452|5451|101
1764682230000|2025-12-02 13:30:30|5454|5452|5454|5452|5454|5452|5454|5452|239
1764682240000|2025-12-02 13:30:40||5453||5453||5453||5453|0
1764682260000|2025-12-02 13:31:00|||||||||2
1764682270000|2025-12-02 13:31:10|||||||||1
1764682280000|2025-12-02 13:31:20||5452||5453||5453||5452|123
1764682340000|2025-12-02 13:32:20|5453|5452|5453|5452|5453|5452|5453|5452|1
1764682360000|2025-12-02 13:32:40|5454|5453|5454|5453|5454|5453|5454|5453|45
1764682370000|2025-12-02 13:32:50|||||||||12
1764682390000|2025-12-02 13:33:10|||||||||20
1764682400000|2025-12-02 13:33:20|5453|5452|5453|5452|5453|5452|5453|5452|160
1764682420000|2025-12-02 13:33:40|||||||||303
1764682450000|2025-12-02 13:34:10|5452|5451|5452|5451|5452|5451|5452|5451|21
1764682470000|2025-12-02 13:34:30|5453||5453||5453||5453||502
1764682480000|2025-12-02 13:34:40|5452||5452||5452||5452||0
1764682490000|2025-12-02 13:34:50|5453||5453||5453||5452||3
1764682510000|2025-12-02 13:35:10|5452|5450|5451|5450|5452|5450|5451|5450|434
1764682530000|2025-12-02 13:35:30||5449||5449||5449||5449|141
1764682550000|2025-12-02 13:35:50||5450||5450||5450||5450|1
1764682560000|2025-12-02 13:36:00|||||||||28
1764682590000|2025-12-02 13:36:30|5450|5449|5451|5449|5451|5449|5450|5449|190
1764682610000|2025-12-02 13:36:50|5450|5450|5450|5449|5450|5450|5450|5449|1
1764682620000|2025-12-02 13:37:00|5449|5448|5450|5449|5450|5449|5449|5448|812
1764682630000|2025-12-02 13:37:10|5449|5447|5449|5447|5449|5447|5449|5447|155
1764682640000|2025-12-02 13:37:20|5451|5448|5451|5449|5451|5449|5451|5448|272
1764682650000|2025-12-02 13:37:30|||||||||393
1764682670000|2025-12-02 13:37:50|5450||5451||5451||5450||3
1764682680000|2025-12-02 13:38:00|||||||||1
1764682690000|2025-12-02 13:38:10|5450||5450||5451||5450||669
1764682700000|2025-12-02 13:38:20|||||||||298
1764682710000|2025-12-02 13:38:30|5452|5451|5452|5451|5452|5451|5452|5451|3
1764682720000|2025-12-02 13:38:40|5451|5450|5451|5450|5451|5450|5451|5450|29
1764682730000|2025-12-02 13:38:50||5449||5449||5449||5449|442
1764682790000|2025-12-02 13:39:50|||||||||1
1764682820000|2025-12-02 13:40:20|5450||5450||5450||5450||0
1764682840000|2025-12-02 13:40:40|5451|5450|5451|5450|5451|5450|5451|5450|200
1764682850000|2025-12-02 13:40:50|5452||5451||5452||5451||3
1764682860000|2025-12-02 13:41:00|5452||5452||5452||5452||48
1764682870000|2025-12-02 13:41:10|||||||||1
1764682890000|2025-12-02 13:41:30|5453|5452|5453|5452|5453|5452|5453|5452|29
1764682900000|2025-12-02 13:41:40|5454||5454||5454||5454||200
1764682960000|2025-12-02 13:42:40|5455|5453|5455|5453|5455|5453|5455|5453|44
1764682980000|2025-12-02 13:43:00|5454||5455||5455||5454||48
1764682990000|2025-12-02 13:43:10|||||||||1
1764683000000|2025-12-02 13:43:20|5454||5454||5454||5454||80
1764683030000|2025-12-02 13:43:50|5453|5452|5453|5451|5453|5452|5453|5451|228
1764683040000|2025-12-02 13:44:00|||||||||150
1764683080000|2025-12-02 13:44:40||5452||5452||5452||5452|38
1764683110000|2025-12-02 13:45:10|5452|5451|5452|5451|5452|5451|5452|5451|149
1764683130000|2025-12-02 13:45:30|5453||5453||5453||5453||18
1764683150000|2025-12-02 13:45:50|||||||||52
1764683160000|2025-12-02 13:46:00|5452||5452||5452||5452||0
1764683180000|2025-12-02 13:46:20|5451|5450|5451|5450|5451|5450|5451|5450|57
1764683190000|2025-12-02 13:46:30|5452|5451|5452|5450|5452|5451|5452|5450|168
1764683200000|2025-12-02 13:46:40|5451||5451||5451||5451||74
1764683210000|2025-12-02 13:46:50|||||||||67
1764683220000|2025-12-02 13:47:00||5449||5449||5449||5449|29
1764683240000|2025-12-02 13:47:20|||||||||1
1764683250000|2025-12-02 13:47:30||5450||5450||5450||5449|150
1764683270000|2025-12-02 13:47:50|||||||||12
1764683330000|2025-12-02 13:48:50||5449||5449||5449||5449|22
1764683340000|2025-12-02 13:49:00|||||||||50
1764683350000|2025-12-02 13:49:10||5450||5450||5450||5450|1
1764683360000|2025-12-02 13:49:20|||||||||14
1764683380000|2025-12-02 13:49:40|5453|5452|5453|5451|5453|5452|5453|5451|0
1764683390000|2025-12-02 13:49:50|||||||||143
1764683400000|2025-12-02 13:50:00|5452||5452||5452||5452||528
1764683420000|2025-12-02 13:50:20||5450||5450||5450||5450|55
1764683430000|2025-12-02 13:50:30|5453|5451|5453|5452|5453|5452|5453|5451|101
1764683440000|2025-12-02 13:50:40|5452|5451|5452|5451|5452|5451|5452|5451|192
1764683450000|2025-12-02 13:50:50|5453||5453||5453||5453||12
1764683460000|2025-12-02 13:51:00||5452||5452||5452||5452|282
1764683480000|2025-12-02 13:51:20|||||||||16
1764683500000|2025-12-02 13:51:40|||||||||1
1764683510000|2025-12-02 13:51:50|5452|5451|5452|5451|5452|5451|5452|5451|83
1764683520000|2025-12-02 13:52:00|5453||5453||5453||5453||55
1764683530000|2025-12-02 13:52:10|5452||5452||5452||5452||0
1764683540000|2025-12-02 13:52:20|5453||5453||5453||5453||150
1764683550000|2025-12-02 13:52:30|5452||5452||5452||5452||44
1764683560000|2025-12-02 13:52:40|||||||||223
1764683580000|2025-12-02 13:53:00|||||||||13
1764683590000|2025-12-02 13:53:10|5453|5452|5453|5452|5453|5452|5453|5452|21
1764683630000|2025-12-02 13:53:50|||||||||30
1764683640000|2025-12-02 13:54:00||5451||5451||5451||5451|402
1764683650000|2025-12-02 13:54:10|||||||||1
1764683710000|2025-12-02 13:55:10|||||||||22
1764683730000|2025-12-02 13:55:30||5452||5452||5452||5452|130
1764683740000|2025-12-02 13:55:40|5452|5451|5452|5451|5452|5451|5452|5451|196
1764683750000|2025-12-02 13:55:50|||||||||1
1764683760000|2025-12-02 13:56:00|||||||||253
1764683770000|2025-12-02 13:56:10|5453||5453||5453||5453||290
1764683780000|2025-12-02 13:56:20|5455|5453|5459|5457|5459|5457|5455|5453|1592
1764683800000|2025-12-02 13:56:40|5458||5458||5458||5458||1
1764683820000|2025-12-02 13:57:00|5459||5459||5459||5459||0
1764683840000|2025-12-02 13:57:20|||||||||98
1764683880000|2025-12-02 13:58:00|5458||5458||5458||5458||100
1764683890000|2025-12-02 13:58:10|5459||5458||5459||5458||112
1764683900000|2025-12-02 13:58:20|||||||||172
1764683920000|2025-12-02 13:58:40|||||||||189
1764683950000|2025-12-02 13:59:10|||||||||126
1764683970000|2025-12-02 13:59:30|5457|5456|5457|5456|5457|5456|5457|5456|371
1764684000000|2025-12-02 14:00:00|||||||||13
1764684010000|2025-12-02 14:00:10|||||||||1
1764684030000|2025-12-02 14:00:30|5456|5455|5456|5455|5456|5455|5456|5455|982
1764684040000|2025-12-02 14:00:40|||||||||410
1764684050000|2025-12-02 14:00:50|5457|5456|5457|5456|5457|5456|5457|5456|12
1764684090000|2025-12-02 14:01:30|||||||||575
1764684150000|2025-12-02 14:02:30|5458|5457|5458|5457|5458|5457|5458|5457|42
1764684160000|2025-12-02 14:02:40|5457|5456|5457|5456|5457|5456|5457|5456|102
1764684180000|2025-12-02 14:03:00|5456|5455|5455|5454|5456|5455|5455|5454|443
1764684200000|2025-12-02 14:03:20||5453||5453||5453||5453|0
1764684220000|2025-12-02 14:03:40|5454||5454||5454||5454||0
1764684240000|2025-12-02 14:04:00|||||||||1561
1764684250000|2025-12-02 14:04:10|5455|5454|5455|5454|5455|5454|5455|5454|415
1764684260000|2025-12-02 14:04:20|5454|5453|5454|5453|5454|5453|5454|5453|1
1764684270000|2025-12-02 14:04:30|5455|5454|5455|5454|5455|5454|5455|5454|298
1764684300000|2025-12-02 14:05:00|5454|5453|5454|5453|5455|5453|5454|5453|144
1764684310000|2025-12-02 14:05:10|5455|5454|5455|5454|5455|5454|5455|5454|453
1764684320000|2025-12-02 14:05:20|5456||5455||5456||5455||169
1764684330000|2025-12-02 14:05:30|5454|5453|5454|5453|5454|5453|5454|5453|74
1764684340000|2025-12-02 14:05:40|||||||||90
1764684380000|2025-12-02 14:06:20|||||||||413
1764684390000|2025-12-02 14:06:30|5453|5452|5453|5452|5453|5452|5453|5452|2
1764684400000|2025-12-02 14:06:40|||||||||55
1764684410000|2025-12-02 14:06:50|||||||||3
1764684420000|2025-12-02 14:07:00|5452|5450|5452|5450|5452|5451|5452|5450|188
1764684430000|2025-12-02 14:07:10||5451||5450||5451||5450|0
1764684440000|2025-12-02 14:07:20||5451||5451||5451||5451|405
1764684450000|2025-12-02 14:07:30|5453||5453||5453||5453||614
1764684470000|2025-12-02 14:07:50||5452||5452||5452||5452|91
1764684510000|2025-12-02 14:08:30|5454|5453|5454|5453|5454|5453|5454|5453|245
1764684540000|2025-12-02 14:09:00|5455|5454|5454|5453|5455|5454|5454|5453|50
1764684550000|2025-12-02 14:09:10|5453|5452|5453|5452|5453|5452|5453|5452|249
1764684560000|2025-12-02 14:09:20|5454|5453|5454|5453|5454|5453|5454|5453|44
1764684570000|2025-12-02 14:09:30|5455|5454|5455|5454|5455|5454|5455|5454|115
1764684580000|2025-12-02 14:09:40|||||||||189
1764684600000|2025-12-02 14:10:00||5453||5453||5453||5453|46
1764684610000|2025-12-02 14:10:10|5456|5454|5456|5454|5456|5454|5456|5454|24
1764684620000|2025-12-02 14:10:20|5455||5456||5456||5455||0
1764684630000|2025-12-02 14:10:30|5455||5455||5456||5455||452
1764684660000|2025-12-02 14:11:00|5456||5455||5456||5455||810
1764684690000|2025-12-02 14:11:30|5456||5456||5456||5456||57
1764684700000|2025-12-02 14:11:40||5455||5454||5455||5454|0
1764684710000|2025-12-02 14:11:50|||||||||99
1764684720000|2025-12-02 14:12:00|5457|5455|5457|5456|5457|5456|5457|5455|188
1764684730000|2025-12-02 14:12:10|5458|5457|5459|5458|5460|5459|5458|5457|682
1764684740000|2025-12-02 14:12:20|||||||||443
1764684750000|2025-12-02 14:12:30||5457||5457||5457||5457|973
1764684760000|2025-12-02 14:12:40|||||||||257
1764684800000|2025-12-02 14:13:20||5458||5458||5458||5458|370
1764684810000|2025-12-02 14:13:30|5460|5459|5459|5457|5460|5459|5459|5457|64
1764684830000|2025-12-02 14:13:50|5458||5458||5458||5458||130
1764684840000|2025-12-02 14:14:00|5459|5458|5459|5458|5459|5458|5459|5458|159
1764684860000|2025-12-02 14:14:20|||||||||370
1764684870000|2025-12-02 14:14:30|5460|5459|5460|5459|5460|5459|5460|5459|318
1764684880000|2025-12-02 14:14:40|||||||||81
1764684900000|2025-12-02 14:15:00|||||||||24
1764684910000|2025-12-02 14:15:10|5461|5460|5461|5460|5461|5460|5460|5460|117
1764684920000|2025-12-02 14:15:20|||||||||218
1764684940000|2025-12-02 14:15:40|||||||||54
1764684950000|2025-12-02 14:15:50|5462||5462||5462||5462||136
1764684960000|2025-12-02 14:16:00||5461||5461||5461||5461|0
1764684980000|2025-12-02 14:16:20|||||||||50
1764684990000|2025-12-02 14:16:30|||||||||122
1764685020000|2025-12-02 14:17:00||5460||5460||5460||5460|220
1764685030000|2025-12-02 14:17:10|||||||||1
1764685050000|2025-12-02 14:17:30|||||||||421
1764685070000|2025-12-02 14:17:50|||||||||1
1764685080000|2025-12-02 14:18:00|5463|5461|5463|5461|5463|5461|5463|5461|45
1764685110000|2025-12-02 14:18:30||5462||5461||5462||5461|79
1764685140000|2025-12-02 14:19:00|||||||||1
1764685200000|2025-12-02 14:20:00|||||||||4
1764685230000|2025-12-02 14:20:30|5465|5462|5465|5463|5465|5463|5465|5462|197
1764685240000|2025-12-02 14:20:40||5464||5464||5464||5464|150
1764685260000|2025-12-02 14:21:00|5464|5463|5464|5463|5464|5463|5464|5463|128
1764685280000|2025-12-02 14:21:20|||||||||548
1764685300000|2025-12-02 14:21:40|5465|5464|5465|5464|5465|5464|5465|5464|236
1764685310000|2025-12-02 14:21:50|5464|5463|5465|5464|5465|5464|5464|5463|129
1764685320000|2025-12-02 14:22:00|5464|5462|5464|5462|5464|5462|5464|5462|152
1764685340000|2025-12-02 14:22:20||5463||5462||5463||5462|0
1764685350000|2025-12-02 14:22:30|||||||||488
1764685360000|2025-12-02 14:22:40|5463||5463||5463||5463||12
1764685390000|2025-12-02 14:23:10|||||||||13
1764685420000|2025-12-02 14:23:40|5462|5461|5462|5461|5462|5461|5462|5461|244
1764685430000|2025-12-02 14:23:50|5461|5460|5461|5460|5461|5460|5461|5460|1
1764685450000|2025-12-02 14:24:10|5462|5461|5462|5461|5462|5461|5462|5461|53
1764685460000|2025-12-02 14:24:20|||||||||162
1764685480000|2025-12-02 14:24:40|||||||||50
1764685500000|2025-12-02 14:25:00|5465|5464|5465|5464|5465|5464|5465|5464|227
1764685510000|2025-12-02 14:25:10|5466|5465|5466|5464|5466|5465|5466|5464|2
1764685520000|2025-12-02 14:25:20|5465|5465|5463|5462|5465|5465|5463|5462|205
1764685530000|2025-12-02 14:25:30|5465|5463|5464|5463|5465|5463|5464|5463|205
1764685560000|2025-12-02 14:26:00|5466|5465|5467|5465|5467|5465|5466|5465|380
1764685570000|2025-12-02 14:26:10|5468|5466|5468|5466|5468|5466|5468|5466|581
1764685580000|2025-12-02 14:26:20|||||||||4
1764685590000|2025-12-02 14:26:30|5467||5468||5468||5467||518
1764685620000|2025-12-02 14:27:00|5467|5468|5468|5467|5469|5468|5467|5467|126
1764685630000|2025-12-02 14:27:10|5467|5465|5466|5465|5467|5465|5466|5465|576
1764685640000|2025-12-02 14:27:20|5468|5464|5468|5466|5468|5466|5468|5464|188
1764685650000|2025-12-02 14:27:30||5467||5467||5467||5467|4
1764685660000|2025-12-02 14:27:40||5466||5466||5466||5466|142
1764685670000|2025-12-02 14:27:50|5467|5467|5467|5466|5467|5467|5467|5466|9
1764685680000|2025-12-02 14:28:00|5468|5465|5466|5465|5468|5465|5466|5464|383
1764685710000|2025-12-02 14:28:30||5464||5464||5464||5464|36
1764685730000|2025-12-02 14:28:50||5465||5465||5465||5465|0
1764685740000|2025-12-02 14:29:00|||||||||44
1764685760000|2025-12-02 14:29:20|||||||||2
1764685770000|2025-12-02 14:29:30|5465|5464|5465|5464|5465|5464|5465|5464|82
1764685780000|2025-12-02 14:29:40|5466|5465|5467|5466|5467|5466|5466|5465|480
1764685790000|2025-12-02 14:29:50|5468|5465|5469|5468|5469|5468|5468|5465|536
1764685800000|2025-12-02 14:30:00|5468|5467|5467|5466|5469|5467|5467|5466|1774
1764685810000|2025-12-02 14:30:10|||||||||412
1764685820000|2025-12-02 14:30:20|5466|5465|5466|5465|5466|5465|5465|5464|358
1764685830000|2025-12-02 14:30:30|5465|5464|5465|5464|5465|5464|5465|5464|248
1764685840000|2025-12-02 14:30:40|5464|5463|5465|5464|5465|5464|5464|5463|67
1764685850000|2025-12-02 14:30:50|5466|5465|5465|5463|5466|5465|5465|5463|57
1764685860000|2025-12-02 14:31:00|5466|5465|5464|5462|5466|5465|5464|5462|959
1764685870000|2025-12-02 14:31:10||5463||5462||5463||5462|348
1764685880000|2025-12-02 14:31:20|5463|5461|5462|5461|5463|5461|5462|5461|2
1764685890000|2025-12-02 14:31:30|5463|5462|5464|5462|5464|5463|5463|5462|429
1764685900000|2025-12-02 14:31:40|5466|5464|5466|5465|5466|5465|5466|5464|127
1764685910000|2025-12-02 14:31:50|5464|5464|5465|5463|5465|5464|5464|5463|46
1764685920000|2025-12-02 14:32:00|5464|5462|5462|5461|5464|5462|5462|5460|85
1764685930000|2025-12-02 14:32:10|5463|5460|5464|5462|5464|5463|5463|5460|188
1764685940000|2025-12-02 14:32:20|5465|5463|5464|5462|5466|5464|5463|5462|223
1764685950000|2025-12-02 14:32:30|5462|5461|5461|5460|5462|5461|5461|5460|102
1764685960000|2025-12-02 14:32:40|5460|5459|5458|5456|5460|5459|5458|5456|30
1764685970000|2025-12-02 14:32:50|5460|5459|5459|5458|5460|5459|5459|5458|247
1764685980000|2025-12-02 14:33:00|||||||||28
1764685990000|2025-12-02 14:33:10|5458|5457|5458|5457|5458|5457|5458|5457|119
1764686000000|2025-12-02 14:33:20|5457|5456|5460|5459|5460|5459|5457|5456|1091
1764686010000|2025-12-02 14:33:30|5459|5458|5459|5458|5459|5458|5459|5458|77
1764686020000|2025-12-02 14:33:40|5460|5459|5459|5457|5460|5459|5459|5457|928
1764686030000|2025-12-02 14:33:50|5460|5458|5460|5458|5460|5458|5460|5458|513
1764686040000|2025-12-02 14:34:00|5459||5459||5459||5459||3
1764686050000|2025-12-02 14:34:10|5457|5456|5457|5456|5457|5456|5457|5456|273
1764686060000|2025-12-02 14:34:20|||||||||142
1764686070000|2025-12-02 14:34:30|5456|5455|5456|5455|5456|5455|5456|5455|748
1764686080000|2025-12-02 14:34:40|5457|5456|5457|5456|5457|5456|5457|5456|25
1764686090000|2025-12-02 14:34:50|5459|5457|5458|5456|5459|5457|5458|5456|246
1764686100000|2025-12-02 14:35:00|5457||5457||5457||5457||2
1764686110000|2025-12-02 14:35:10|||||||||173
1764686120000|2025-12-02 14:35:20|5458|5457|5458|5456|5458|5457|5458|5456|326
1764686130000|2025-12-02 14:35:30|5457|5458|5460|5458|5460|5459|5457|5458|899
1764686140000|2025-12-02 14:35:40|||||||||89
1764686150000|2025-12-02 14:35:50||5459||5459||5459||5459|198
1764686160000|2025-12-02 14:36:00|5457|5455|5457|5456|5457|5456|5457|5455|557
1764686170000|2025-12-02 14:36:10|5459|5457|5455|5454|5459|5457|5455|5454|268
1764686180000|2025-12-02 14:36:20|5456|5456|5458|5456|5458|5457|5456|5456|279
1764686200000|2025-12-02 14:36:40|||||||||148
1764686210000|2025-12-02 14:36:50|5457|5457|5457|5456|5457|5457|5457|5456|46
1764686220000|2025-12-02 14:37:00|5456|5454|5456|5454|5456|5454|5456|5454|211
1764686230000|2025-12-02 14:37:10||5455||5455||5455||5455|0
1764686240000|2025-12-02 14:37:20|5457|5456|5457|5456|5457|5456|5457|5456|58
1764686250000|2025-12-02 14:37:30|5455|5454|5455|5454|5456|5454|5455|5454|77
1764686260000|2025-12-02 14:37:40|5456||5456||5456||5456||213
1764686270000|2025-12-02 14:37:50|5455||5455||5455||5455||38
1764686280000|2025-12-02 14:38:00|5456||5456||5456||5456||267
1764686290000|2025-12-02 14:38:10|5458|5456|5459|5457|5459|5457|5458|5456|479
1764686300000|2025-12-02 14:38:20|5460|5459|5459|5458|5460|5459|5459|5458|585
1764686310000|2025-12-02 14:38:30|5460|5459|5460|5459|5460|5459|5460|5458|962
1764686320000|2025-12-02 14:38:40|5459|5458|5458|5457|5459|5458|5458|5457|1230
1764686330000|2025-12-02 14:38:50|||||||||483
1764686340000|2025-12-02 14:39:00|5457|5455|5457|5455|5457|5455|5457|5455|286
1764686350000|2025-12-02 14:39:10|5455|5454|5453|5452|5455|5454|5453|5452|546
1764686360000|2025-12-02 14:39:20|5454|5453|5454|5453|5454|5453|5454|5453|8
1764686370000|2025-12-02 14:39:30|||||||||75
1764686380000|2025-12-02 14:39:40|5455|5454|5455|5454|5455|5454|5455|5454|79
1764686390000|2025-12-02 14:39:50|5454|5453|5454|5452|5454|5453|5454|5452|453
1764686400000|2025-12-02 14:40:00|5453|5451|5452|5451|5453|5451|5452|5451|285
1764686410000|2025-12-02 14:40:10|5451|5450|5451|5450|5451|5450|5451|5450|1591
1764686420000|2025-12-02 14:40:20|5452|5451|5452|5450|5452|5451|5452|5450|243
1764686430000|2025-12-02 14:40:30|5453|5451|5453|5452|5453|5452|5453|5451|163
1764686440000|2025-12-02 14:40:40|5452|5451|5451|5450|5452|5452|5451|5450|161
1764686450000|2025-12-02 14:40:50|5452|5451|5452|5451|5452|5451|5452|5451|298
1764686460000|2025-12-02 14:41:00|5451|5450|5450|5449|5451|5450|5450|5449|360
1764686470000|2025-12-02 14:41:10||5448||5448||5448||5448|113
1764686480000|2025-12-02 14:41:20||5449||5448||5449||5448|8
1764686490000|2025-12-02 14:41:30|5449|5449|5449|5448|5449|5449|5449|5448|14
1764686500000|2025-12-02 14:41:40|||||||||2
1764686510000|2025-12-02 14:41:50|||||||||99
1764686520000|2025-12-02 14:42:00|5450||5450||5450||5449||460
1764686530000|2025-12-02 14:42:10|5449|5449|5450|5449|5450|5449|5449|5449|186
1764686540000|2025-12-02 14:42:20||5448||5449||5449||5448|89
1764686550000|2025-12-02 14:42:30|5449|5448|5450|5448|5450|5448|5449|5448|184
1764686570000|2025-12-02 14:42:50|||||||||96
1764686580000|2025-12-02 14:43:00||5449||5448||5449||5448|460
1764686590000|2025-12-02 14:43:10|5449||5449||5449||5449||73
1764686600000|2025-12-02 14:43:20|5450||5450||5450||5450||382
1764686610000|2025-12-02 14:43:30|5451|5449|5451|5450|5451|5450|5451|5449|0
1764686620000|2025-12-02 14:43:40|5452|5451|5452|5451|5452|5451|5452|5451|96
1764686630000|2025-12-02 14:43:50|5453|5452|5453|5452|5453|5452|5453|5452|3
1764686640000|2025-12-02 14:44:00||5451||5452||5452||5451|18
1764686650000|2025-12-02 14:44:10||5451||5452||5452||5451|230
1764686660000|2025-12-02 14:44:20||5451||5451||5451||5451|278
1764686670000|2025-12-02 14:44:30||5452||5452||5452||5452|42
1764686680000|2025-12-02 14:44:40|5454||5454||5454||5454||211
1764686700000|2025-12-02 14:45:00|5455|5453|5455|5453|5455|5453|5455|5453|51
1764686710000|2025-12-02 14:45:10|5454||5454||5454||5454||70
1764686720000|2025-12-02 14:45:20|||||||||43
1764686730000|2025-12-02 14:45:30|5453|5452|5453|5451|5453|5452|5453|5451|38
1764686750000|2025-12-02 14:45:50||5452||5452||5452||5452|25
1764686760000|2025-12-02 14:46:00|5452|5451|5451|5450|5452|5451|5451|5450|107
1764686770000|2025-12-02 14:46:10|||||||||540
1764686780000|2025-12-02 14:46:20||5449||5449||5449||5449|1
1764686790000|2025-12-02 14:46:30|5450|5450|5450|5448|5450|5450|5450|5448|831
1764686820000|2025-12-02 14:47:00|5451|5449|5451|5450|5451|5450|5451|5449|1132
1764686830000|2025-12-02 14:47:10|5453|5452|5453|5451|5453|5452|5453|5451|134
1764686840000|2025-12-02 14:47:20||5452||5452||5452||5452|299
1764686850000|2025-12-02 14:47:30|5454|5453|5454|5453|5454|5453|5454|5453|108
1764686860000|2025-12-02 14:47:40|5455|5454|5456|5455|5456|5455|5455|5454|245
1764686870000|2025-12-02 14:47:50|5457||5457||5457||5457||470
1764686880000|2025-12-02 14:48:00||5456||5456||5456||5456|1
1764686890000|2025-12-02 14:48:10|5456|5455|5456|5454|5456|5455|5456|5454|37
1764686910000|2025-12-02 14:48:30|5457|5455|5457|5456|5457|5456|5457|5455|571
1764686920000|2025-12-02 14:48:40|5458|5457|5458|5456|5458|5457|5458|5456|754
1764686930000|2025-12-02 14:48:50|5457||5458||5458||5457||732
1764686940000|2025-12-02 14:49:00||5457||5457||5457||5457|0
1764686950000|2025-12-02 14:49:10|||||||||5
1764686960000|2025-12-02 14:49:20|5457|5456|5457|5456|5457|5456|5457|5456|509
1764686970000|2025-12-02 14:49:30|5456|5455|5456|5455|5456|5455|5456|5455|1
1764686980000|2025-12-02 14:49:40|5457|5456|5457|5456|5457|5456|5457|5456|107
1764687000000|2025-12-02 14:50:00|5458|5457|5458|5457|5458|5457|5458|5457|248
1764687020000|2025-12-02 14:50:20|5459|5459|5460|5459|5460|5459|5459|5459|492
1764687030000|2025-12-02 14:50:30|||||||||2
1764687040000|2025-12-02 14:50:40|5461|5460|5462|5461|5462|5461|5461|5460|421
1764687060000|2025-12-02 14:51:00|5461|5460|5462|5461|5462|5461|5461|5460|13
1764687070000|2025-12-02 14:51:10|5461|5460|5461|5460|5461|5460|5461|5460|25
1764687080000|2025-12-02 14:51:20|||||||||1
1764687090000|2025-12-02 14:51:30|||||||||701
1764687100000|2025-12-02 14:51:40|5460|5459|5460|5459|5460|5459|5460|5459|2
1764687110000|2025-12-02 14:51:50|5461|5460|5461|5460|5461|5460|5461|5460|7
1764687120000|2025-12-02 14:52:00|5460|5459|5460|5459|5460|5459|5460|5459|37
1764687130000|2025-12-02 14:52:10|5461|5460|5461|5460|5461|5460|5460|5460|66
1764687140000|2025-12-02 14:52:20|5460|5459|5460|5459|5460|5459|5460|5459|0
1764687150000|2025-12-02 14:52:30|5461|5460|5461|5460|5461|5460|5461|5460|73
1764687160000|2025-12-02 14:52:40|5460|5459|5460|5459|5460|5459|5460|5459|149
1764687170000|2025-12-02 14:52:50|5461|5460|5461|5460|5461|5460|5461|5460|2
1764687180000|2025-12-02 14:53:00|5460|5458|5458|5457|5460|5458|5458|5457|79
1764687190000|2025-12-02 14:53:10|5457|5456|5456|5455|5457|5456|5456|5455|451
1764687200000|2025-12-02 14:53:20|||||||||1
1764687210000|2025-12-02 14:53:30|||||||||108
1764687220000|2025-12-02 14:53:40|5457|5456|5458|5456|5458|5456|5457|5456|79
1764687230000|2025-12-02 14:53:50||5457||5457||5457||5457|14
1764687240000|2025-12-02 14:54:00|5459|5458|5460|5459|5460|5459|5459|5458|104
1764687250000|2025-12-02 14:54:10|5461|5460|5459|5458|5461|5460|5459|5458|539
1764687260000|2025-12-02 14:54:20|5460|5459|5463|5461|5463|5461|5460|5459|317
1764687270000|2025-12-02 14:54:30||5462||5462||5462||5462|77
1764687280000|2025-12-02 14:54:40||5461||5461||5461||5461|298
1764687300000|2025-12-02 14:55:00|5465|5462|5465|5464|5465|5464|5465|5462|419
1764687310000|2025-12-02 14:55:10|5466|5465|5466|5465|5467|5465|5466|5465|61
1764687320000|2025-12-02 14:55:20|5464|5463|5463|5462|5464|5463|5463|5462|53
1764687330000|2025-12-02 14:55:30|5464||5464||5464||5464||24
1764687340000|2025-12-02 14:55:40||5463||5463||5463||5463|0
1764687350000|2025-12-02 14:55:50||5462||5462||5462||5462|106
1764687360000|2025-12-02 14:56:00|||||||||2
1764687370000|2025-12-02 14:56:10|5463|5461|5463|5461|5463|5461|5463|5461|208
1764687380000|2025-12-02 14:56:20|||||||||154
1764687390000|2025-12-02 14:56:30||5462||5462||5462||5462|71
1764687400000|2025-12-02 14:56:40|5464|5463|5464|5463|5465|5464|5464|5463|580
1764687410000|2025-12-02 14:56:50|||||||||393
1764687420000|2025-12-02 14:57:00|5465||5464||5465||5464||77
1764687430000|2025-12-02 14:57:10|5465|5465|5466|5465|5466|5465|5465|5465|33
1764687440000|2025-12-02 14:57:20|||||||||31
1764687450000|2025-12-02 14:57:30|||||||||219
1764687470000|2025-12-02 14:57:50|5467|5466|5467|5466|5467|5466|5467|5466|72
1764687480000|2025-12-02 14:58:00|5469|5468|5469|5467|5469|5468|5468|5467|274
1764687490000|2025-12-02 14:58:10|5468||5468||5468||5468||74
1764687500000|2025-12-02 14:58:20|||||||||266
1764687510000|2025-12-02 14:58:30|||||||||162
1764687520000|2025-12-02 14:58:40|5469|5468|5469|5468|5469|5468|5469|5468|462
1764687530000|2025-12-02 14:58:50|5471|5469|5471|5469|5471|5469|5471|5469|120
1764687540000|2025-12-02 14:59:00||5470||5469||5470||5469|1443
1764687550000|2025-12-02 14:59:10|5472|5470|5472|5471|5472|5471|5472|5470|1815
1764687560000|2025-12-02 14:59:20|5473|5470|5472|5470|5473|5470|5471|5470|876
1764687570000|2025-12-02 14:59:30|5471|5469|5471|5469|5471|5469|5471|5469|1980
1764687580000|2025-12-02 14:59:40|||||||||169
1764687590000|2025-12-02 14:59:50||5470||5470||5470||5470|468
1764687600000|2025-12-02 15:00:00||5469||5469||5469||5469|133
1764687610000|2025-12-02 15:00:10||5470||5470||5470||5469|113
1764687620000|2025-12-02 15:00:20|||||||||518
1764687630000|2025-12-02 15:00:30||5469||5469||5470||5469|211
1764687650000|2025-12-02 15:00:50|5470||5471||5471||5470||0
1764687660000|2025-12-02 15:01:00||5470||5470||5470||5470|247
1764687670000|2025-12-02 15:01:10|||||||||209
1764687680000|2025-12-02 15:01:20|||||||||9
1764687690000|2025-12-02 15:01:30|||||||||278
1764687710000|2025-12-02 15:01:50|5470|5468|5470|5468|5470|5468|5470|5468|228
1764687720000|2025-12-02 15:02:00|5469|5467|5468|5467|5469|5467|5468|5467|240
1764687730000|2025-12-02 15:02:10|||||||||127
1764687740000|2025-12-02 15:02:20|5470|5469|5472|5471|5472|5471|5470|5469|718
1764687750000|2025-12-02 15:02:30|5473|5473|5474|5473|5475|5473|5473|5473|302
1764687760000|2025-12-02 15:02:40|5475||5475||5475||5475||0
1764687770000|2025-12-02 15:02:50|5474||5475||5475||5474||44
1764687780000|2025-12-02 15:03:00|5474|5472|5472|5471|5474|5472|5472|5471|48
1764687790000|2025-12-02 15:03:10|||||||||25
1764687800000|2025-12-02 15:03:20|5471|5470|5471|5470|5471|5470|5471|5470|2
1764687810000|2025-12-02 15:03:30|||||||||5
1764687820000|2025-12-02 15:03:40|5473|5472|5475|5474|5475|5474|5473|5472|251
1764687830000|2025-12-02 15:03:50|5474|5473|5473|5472|5474|5473|5473|5472|175
1764687840000|2025-12-02 15:04:00|5472|5471|5472|5471|5472|5471|5472|5471|366
1764687860000|2025-12-02 15:04:20|5473||5473||5473||5473||122
1764687880000|2025-12-02 15:04:40|||||||||2
1764687890000|2025-12-02 15:04:50|||||||||35
1764687900000|2025-12-02 15:05:00|||||||||262
1764687910000|2025-12-02 15:05:10|5472||5472||5472||5472||0
1764687920000|2025-12-02 15:05:20|||||||||50
1764687930000|2025-12-02 15:05:30|5471|5470|5471|5470|5471|5470|5471|5470|1
1764687940000|2025-12-02 15:05:40|||||||||252
1764687950000|2025-12-02 15:05:50|||||||||328
1764687960000|2025-12-02 15:06:00|5470|5469|5469|5468|5470|5469|5469|5468|277
1764687970000|2025-12-02 15:06:10|||||||||301
1764687980000|2025-12-02 15:06:20|5470|5471|5472|5471|5472|5471|5470|5471|345
1764687990000|2025-12-02 15:06:30|5471|5470|5471|5470|5471|5470|5471|5470|164
1764688000000|2025-12-02 15:06:40|5472||5471||5472||5471||9
1764688010000|2025-12-02 15:06:50|5469|5467|5469|5467|5469|5467|5469|5467|103
1764688030000|2025-12-02 15:07:10|5470|5468|5470|5469|5470|5469|5470|5468|244
1764688040000|2025-12-02 15:07:20|5471|5468|5470|5468|5471|5468|5470|5468|211
1764688050000|2025-12-02 15:07:30|5469||5470||5470||5469||326
1764688070000|2025-12-02 15:07:50|5469||5469||5469||5469||176
1764688080000|2025-12-02 15:08:00|||||||||3
1764688090000|2025-12-02 15:08:10|5470|5469|5470|5469|5470|5469|5470|5469|216
1764688100000|2025-12-02 15:08:20|5469|5467|5469|5467|5469|5467|5469|5467|50
1764688110000|2025-12-02 15:08:30|||||||||555
1764688130000|2025-12-02 15:08:50||5468||5467||5468||5467|446
1764688140000|2025-12-02 15:09:00|5468||5468||5468||5468||783
1764688150000|2025-12-02 15:09:10|5467|5466|5467|5466|5467|5466|5467|5466|35
1764688160000|2025-12-02 15:09:20||5465||5465||5465||5465|115
1764688170000|2025-12-02 15:09:30|5465|5463|5465|5464|5465|5464|5465|5463|374
1764688180000|2025-12-02 15:09:40|||||||||644
1764688190000|2025-12-02 15:09:50|5464|5463|5464|5463|5464|5463|5464|5463|78
1764688200000|2025-12-02 15:10:00|5463|5462|5464|5463|5464|5463|5463|5462|164
1764688210000|2025-12-02 15:10:10|||||||||222
1764688220000|2025-12-02 15:10:20|5465|5464|5464|5462|5465|5464|5464|5462|1383
1764688230000|2025-12-02 15:10:30|5463|5461|5463|5461|5463|5462|5462|5461|466
1764688240000|2025-12-02 15:10:40||5462||5462||5462||5462|170
1764688250000|2025-12-02 15:10:50|||||||||3
1764688260000|2025-12-02 15:11:00|5462|5461|5460|5459|5462|5461|5460|5459|437
1764688270000|2025-12-02 15:11:10|5461|5460|5461|5460|5461|5460|5461|5460|266
1764688280000|2025-12-02 15:11:20|5462|5461|5463|5461|5463|5462|5462|5461|443
1764688290000|2025-12-02 15:11:30|5464|5462|5464|5463|5464|5463|5464|5462|833
1764688300000|2025-12-02 15:11:40|5463|5462|5463|5462|5463|5462|5463|5462|142
1764688310000|2025-12-02 15:11:50|5464|5463|5464|5463|5464|5463|5464|5463|34
1764688320000|2025-12-02 15:12:00||5462||5462||5462||5462|25
1764688330000|2025-12-02 15:12:10|5465|5463|5465|5463|5465|5464|5465|5463|183
1764688340000|2025-12-02 15:12:20|5466|5464|5466|5464|5466|5464|5466|5463|65
1764688350000|2025-12-02 15:12:30|5465|5463|5465|5463|5465|5463|5465|5463|59
1764688360000|2025-12-02 15:12:40||5464||5464||5464||5464|132
1764688370000|2025-12-02 15:12:50|||||||||146
1764688380000|2025-12-02 15:13:00|||||||||176
1764688390000|2025-12-02 15:13:10|5464|5463|5464|5463|5464|5463|5464|5463|10
1764688410000|2025-12-02 15:13:30|5463|5462|5463|5462|5463|5462|5463|5462|169
1764688420000|2025-12-02 15:13:40|5464|5463|5465|5464|5465|5464|5464|5463|21
1764688430000|2025-12-02 15:13:50|5467|5465|5466|5465|5467|5465|5466|5465|67
1764688440000|2025-12-02 15:14:00|||||||||97
1764688450000|2025-12-02 15:14:10||5464||5464||5464||5464|157
1764688460000|2025-12-02 15:14:20|5465||5466||5466||5465||0
1764688470000|2025-12-02 15:14:30|5464|5465|5464|5463|5464|5465|5464|5463|277
1764688480000|2025-12-02 15:14:40|5465|5464|5466|5465|5466|5465|5465|5464|460
1764688490000|2025-12-02 15:14:50|||||||||12
1764688500000|2025-12-02 15:15:00|5465|5464|5467|5465|5467|5466|5465|5464|341
1764688520000|2025-12-02 15:15:20||5466||5466||5466||5466|0
1764688530000|2025-12-02 15:15:30|5468|5467|5469|5467|5469|5467|5468|5467|79
1764688550000|2025-12-02 15:15:50|5467|5466|5468|5466|5468|5466|5467|5466|24
1764688560000|2025-12-02 15:16:00|||||||||271
1764688570000|2025-12-02 15:16:10|5467||5467||5467||5467||36
1764688580000|2025-12-02 15:16:20||5465||5465||5465||5465|77
1764688590000|2025-12-02 15:16:30|5468|5466|5468|5467|5468|5467|5468|5466|527
1764688600000|2025-12-02 15:16:40|5469|5468|5469|5467|5469|5468|5469|5467|85
1764688610000|2025-12-02 15:16:50|5468|5468|5467|5466|5468|5468|5467|5466|226
1764688620000|2025-12-02 15:17:00|5468||5467||5468||5467||12
1764688630000|2025-12-02 15:17:10|||||||||88
1764688660000|2025-12-02 15:17:40||5465||5465||5466||5465|120
1764688670000|2025-12-02 15:17:50|5466||5466||5466||5466||0
1764688680000|2025-12-02 15:18:00|||||||||1242
1764688690000|2025-12-02 15:18:10|||||||||9
1764688700000|2025-12-02 15:18:20|5465|5464|5465|5464|5465|5464|5465|5464|103
1764688710000|2025-12-02 15:18:30|5464|5463|5464|5463|5464|5463|5464|5463|155
1764688720000|2025-12-02 15:18:40|5465||5465||5465||5465||245
1764688730000|2025-12-02 15:18:50|5464||5464||5464||5464||219
1764688740000|2025-12-02 15:19:00|5463|5462|5464|5463|5464|5463|5463|5462|337
1764688750000|2025-12-02 15:19:10|||||||||442
1764688760000|2025-12-02 15:19:20|5465|5464|5466|5464|5466|5464|5465|5464|139
1764688770000|2025-12-02 15:19:30||5465||5465||5465||5465|0
1764688780000|2025-12-02 15:19:40||5464||5464||5465||5464|584
1764688800000|2025-12-02 15:20:00|5465|5463|5463|5462|5465|5463|5463|5462|110
1764688810000|2025-12-02 15:20:10||5461||5461||5461||5461|340
1764688820000|2025-12-02 15:20:20||5462||5462||5462||5462|129
1764688830000|2025-12-02 15:20:30|5464|5463|5465|5464|5465|5464|5464|5463|354
1764688840000|2025-12-02 15:20:40|||||||||308
1764688850000|2025-12-02 15:20:50|5463|5463|5463|5462|5463|5463|5463|5462|78
1764688860000|2025-12-02 15:21:00|5464|5463|5464|5463|5464|5463|5464|5463|364
1764688870000|2025-12-02 15:21:10|5463|5462|5463|5462|5463|5462|5463|5462|189
1764688890000|2025-12-02 15:21:30|5464|5463|5464|5463|5464|5463|5464|5463|248
1764688900000|2025-12-02 15:21:40|5465||5464||5465||5464||2
1764688920000|2025-12-02 15:22:00|5465|5464|5467|5466|5467|5466|5465|5464|182
1764688930000|2025-12-02 15:22:10|||||||||3
1764688940000|2025-12-02 15:22:20|5468|5467|5469|5468|5469|5468|5468|5467|211
1764688950000|2025-12-02 15:22:30|||||||||91
1764688960000|2025-12-02 15:22:40|5468|5467|5468|5467|5468|5467|5468|5467|61
1764688970000|2025-12-02 15:22:50|5469|5468|5469|5468|5469|5468|5469|5468|154
1764688980000|2025-12-02 15:23:00|5470|5469|5470|5468|5470|5469|5470|5468|53
1764688990000|2025-12-02 15:23:10|5471|5470|5472|5471|5472|5471|5471|5470|150
1764689000000|2025-12-02 15:23:20|5473|5472|5473|5471|5473|5472|5473|5471|39
1764689010000|2025-12-02 15:23:30|5474|5472|5474|5472|5474|5473|5474|5472|111
1764689020000|2025-12-02 15:23:40|5473||5474||5474||5473||2
1764689030000|2025-12-02 15:23:50|5473|5471|5473|5471|5473|5471|5472|5471|565
1764689040000|2025-12-02 15:24:00|||||||||36
1764689050000|2025-12-02 15:24:10|5472||5473||5473||5472||239
1764689060000|2025-12-02 15:24:20|5472|5470|5471|5470|5472|5470|5471|5470|135
1764689070000|2025-12-02 15:24:30|5470|5469|5470|5469|5470|5469|5470|5469|1166
1764689080000|2025-12-02 15:24:40|5471||5471||5471||5470||253
1764689090000|2025-12-02 15:24:50|5470|5468|5469|5468|5470|5468|5469|5468|130
1764689100000|2025-12-02 15:25:00|5470|5469|5470|5468|5470|5469|5470|5468|43
1764689110000|2025-12-02 15:25:10||5469||5468||5469||5468|112
1764689120000|2025-12-02 15:25:20|5469||5469||5469||5469||296
1764689130000|2025-12-02 15:25:30|5470|5469|5470|5469|5470|5469|5470|5469|312
1764689140000|2025-12-02 15:25:40|5469|5468|5470|5468|5470|5468|5469|5468|1
1764689160000|2025-12-02 15:26:00|5469|5467|5469|5468|5469|5468|5469|5467|281
1764689180000|2025-12-02 15:26:20||5467||5467||5467||5467|139
1764689190000|2025-12-02 15:26:30|5468||5468||5468||5468||37
1764689210000|2025-12-02 15:26:50||5466||5467||5467||5466|11
1764689220000|2025-12-02 15:27:00|5469|5468|5469|5468|5469|5468|5469|5468|958
1764689230000|2025-12-02 15:27:10|5470|5469|5470|5468|5470|5469|5470|5468|217
1764689240000|2025-12-02 15:27:20|||||||||3
1764689250000|2025-12-02 15:27:30|5469||5469||5469||5469||2
1764689260000|2025-12-02 15:27:40|5470||5470||5470||5470||0
1764689270000|2025-12-02 15:27:50|||||||||400
1764689280000|2025-12-02 15:28:00|||||||||9
1764689290000|2025-12-02 15:28:10|5469|5467|5469|5467|5469|5467|5469|5467|51
1764689300000|2025-12-02 15:28:20||5468||5468||5468||5468|2
1764689310000|2025-12-02 15:28:30|5470||5470||5470||5470||196
1764689320000|2025-12-02 15:28:40|5469|5467|5469|5467|5469|5467|5469|5467|47
1764689330000|2025-12-02 15:28:50|5468|5466|5468|5466|5468|5466|5468|5466|252
1764689340000|2025-12-02 15:29:00||5467||5466||5467||5466|104
1764689350000|2025-12-02 15:29:10|5467|5465|5467|5465|5467|5465|5467|5465|199
1764689360000|2025-12-02 15:29:20|5466|5466|5467|5466|5467|5466|5466|5466|231
1764689370000|2025-12-02 15:29:30||5465||5465||5465||5465|13
1764689380000|2025-12-02 15:29:40||5466||5465||5466||5465|0
1764689390000|2025-12-02 15:29:50|5466|5464|5464|5463|5466|5464|5464|5463|665
1764689400000|2025-12-02 15:30:00|5465|5464|5465|5464|5466|5465|5465|5464|285
1764689410000|2025-12-02 15:30:10|5464|5463|5463|5462|5464|5463|5463|5462|1885
1764689420000|2025-12-02 15:30:20|5464|5463|5464|5463|5464|5463|5464|5463|893
1764689430000|2025-12-02 15:30:30|5465|5464|5465|5464|5465|5464|5465|5464|488
1764689440000|2025-12-02 15:30:40|5466||5466||5466||5466||0
1764689450000|2025-12-02 15:30:50|5467|5465|5467|5465|5467|5465|5467|5465|543
1764689460000|2025-12-02 15:31:00|5466|5464|5464|5463|5466|5464|5464|5463|16
1764689470000|2025-12-02 15:31:10|||||||||170
1764689480000|2025-12-02 15:31:20|5463|5462|5463|5462|5463|5462|5463|5462|377
1764689490000|2025-12-02 15:31:30|5464||5464||5464||5464||64
1764689510000|2025-12-02 15:31:50||5463||5463||5463||5463|1082
1764689520000|2025-12-02 15:32:00|5463|5462|5463|5462|5463|5462|5463|5462|182
1764689530000|2025-12-02 15:32:10|5464|5463|5463|5462|5464|5463|5463|5462|106
1764689540000|2025-12-02 15:32:20|5464|5463|5464|5463|5464|5463|5464|5463|14
1764689550000|2025-12-02 15:32:30|5463|5461|5463|5462|5463|5462|5463|5461|330
1764689560000|2025-12-02 15:32:40|||||||||3
1764689570000|2025-12-02 15:32:50|5462|5461|5462|5461|5462|5461|5462|5461|47
1764689580000|2025-12-02 15:33:00|||||||||12
1764689590000|2025-12-02 15:33:10|5461|5460|5461|5460|5461|5460|5461|5460|15
1764689610000|2025-12-02 15:33:30|5460|5459|5460|5458|5460|5459|5460|5458|319
1764689620000|2025-12-02 15:33:40||5459||5459||5459||5459|78
1764689640000|2025-12-02 15:34:00||5458||5459||5459||5458|63
1764689650000|2025-12-02 15:34:10|5459|5458|5462|5461|5462|5461|5459|5458|144
1764689660000|2025-12-02 15:34:20||5460||5461||5461||5460|277
1764689670000|2025-12-02 15:34:30|||||||||208
1764689690000|2025-12-02 15:34:50|||||||||282
1764689700000|2025-12-02 15:35:00|||||||||65
1764689710000|2025-12-02 15:35:10|5461|5460|5461|5460|5461|5460|5461|5460|217
1764689720000|2025-12-02 15:35:20|5463|5461|5463|5462|5463|5462|5463|5461|105
1764689730000|2025-12-02 15:35:30|5464|5463|5464|5463|5464|5463|5464|5463|241
1764689740000|2025-12-02 15:35:40|5463|5462|5463|5462|5463|5462|5463|5462|2
1764689760000|2025-12-02 15:36:00|5464|5463|5464|5463|5464|5463|5464|5463|594
1764689780000|2025-12-02 15:36:20|||||||||853
1764689790000|2025-12-02 15:36:30|||||||||1
1764689810000|2025-12-02 15:36:50|5465||5465||5465||5465||3
1764689820000|2025-12-02 15:37:00|5463|5464|5463|5462|5463|5464|5463|5462|1446
1764689830000|2025-12-02 15:37:10|5462|5461|5462|5461|5462|5461|5462|5461|533
1764689840000|2025-12-02 15:37:20|5463||5462||5463||5462||747
1764689850000|2025-12-02 15:37:30|||||||||1
1764689860000|2025-12-02 15:37:40|||||||||162
1764689870000|2025-12-02 15:37:50|5461|5460|5461|5460|5461|5460|5461|5460|953
1764689880000|2025-12-02 15:38:00|5462|5459|5462|5461|5462|5461|5462|5459|196
1764689890000|2025-12-02 15:38:10|5459|5458|5460|5458|5460|5458|5459|5458|970
1764689900000|2025-12-02 15:38:20|5458|5457|5456|5455|5458|5457|5456|5455|339
1764689910000|2025-12-02 15:38:30|5457||5456||5457||5456||189
1764689920000|2025-12-02 15:38:40|5457|5456|5457|5456|5457|5456|5457|5456|72
1764689930000|2025-12-02 15:38:50|5456|5455|5457|5455|5457|5455|5456|5455|345
1764689940000|2025-12-02 15:39:00|5456|5454|5454|5453|5456|5454|5454|5453|287
1764689950000|2025-12-02 15:39:10|5453|5452|5453|5452|5453|5452|5453|5452|96
1764689960000|2025-12-02 15:39:20|5452|5451|5452|5451|5452|5451|5452|5451|142
1764689970000|2025-12-02 15:39:30|5453|5452|5454|5453|5454|5453|5453|5452|621
1764689980000|2025-12-02 15:39:40||5452||5453||5453||5452|262
1764689990000|2025-12-02 15:39:50|5455|5454|5455|5453|5455|5454|5455|5453|47
1764690000000|2025-12-02 15:40:00|5456|5455|5456|5455|5456|5455|5456|5454|992
1764690010000|2025-12-02 15:40:10|||||||||52
1764690020000|2025-12-02 15:40:20|||||||||421
1764690030000|2025-12-02 15:40:30|||||||||87
1764690040000|2025-12-02 15:40:40|||||||||162
1764690050000|2025-12-02 15:40:50|||||||||258
1764690060000|2025-12-02 15:41:00|5454|5453|5455|5454|5456|5454|5454|5453|643
1764690070000|2025-12-02 15:41:10|||||||||356
1764690080000|2025-12-02 15:41:20|||||||||801
1764690090000|2025-12-02 15:41:30|||||||||379
1764690100000|2025-12-02 15:41:40|||||||||500
1764690110000|2025-12-02 15:41:50|||||||||827
1764690120000|2025-12-02 15:42:00|||||||||741
1764690130000|2025-12-02 15:42:10|||||||||662
1764690140000|2025-12-02 15:42:20|5454|5453|5454|5453|5454|5453|5454|5453|182
1764690150000|2025-12-02 15:42:30|5455|5454|5455|5453|5455|5454|5455|5453|392
1764690160000|2025-12-02 15:42:40|||||||||177
1764690170000|2025-12-02 15:42:50|5454||5454||5454||5454||174
1764690180000|2025-12-02 15:43:00|||||||||346
1764690190000|2025-12-02 15:43:10|5453|5452|5454|5453|5454|5453|5453|5452|1032
1764690200000|2025-12-02 15:43:20||5452||5452||5452||5452|141
1764690210000|2025-12-02 15:43:30|5453|5453|5453|5452|5453|5453|5453|5452|647
1764690220000|2025-12-02 15:43:40|5452|5451|5453|5452|5453|5452|5452|5451|383
1764690230000|2025-12-02 15:43:50|5454|5451|5453|5451|5454|5451|5453|5451|510
1764690240000|2025-12-02 15:44:00|5452|5452|5453|5451|5453|5452|5452|5451|227
1764690250000|2025-12-02 15:44:10|5452||5452||5452||5452||111
1764690260000|2025-12-02 15:44:20|||||||||185
1764690270000|2025-12-02 15:44:30|||||||||241
1764690280000|2025-12-02 15:44:40|5453|5452|5452|5451|5453|5452|5452|5451|533
1764690290000|2025-12-02 15:44:50|5451|5450|5452|5450|5452|5450|5451|5450|380
1764690300000|2025-12-02 15:45:00|5451|5449|5450|5448|5451|5449|5449|5448|1389
1764690310000|2025-12-02 15:45:10||5449||5449||5449||5449|418
1764690320000|2025-12-02 15:45:20|||||||||200
1764690330000|2025-12-02 15:45:30|5451|5450|5450|5449|5451|5450|5450|5449|455
1764690340000|2025-12-02 15:45:40|5451|5450|5451|5450|5451|5450|5451|5450|120
1764690350000|2025-12-02 15:45:50|5452||5451||5452||5451||542
1764690360000|2025-12-02 15:46:00|5450|5449|5450|5449|5450|5449|5450|5449|358
1764690370000|2025-12-02 15:46:10|5451||5451||5451||5451||145
1764690380000|2025-12-02 15:46:20|5450||5451||5451||5450||227
1764690400000|2025-12-02 15:46:40||5450||5449||5450||5449|1675
1764690410000|2025-12-02 15:46:50|||||||||153
1764690420000|2025-12-02 15:47:00|5450||5450||5451||5450||491
1764690430000|2025-12-02 15:47:10|||||||||186
1764690450000|2025-12-02 15:47:30|5449|5448|5449|5448|5449|5448|5449|5448|174
1764690460000|2025-12-02 15:47:40|5450|5449|5450|5448|5450|5449|5450|5448|816
1764690470000|2025-12-02 15:47:50|||||||||312
1764690480000|2025-12-02 15:48:00||5449||5449||5449||5449|222
1764690490000|2025-12-02 15:48:10|5449|5448|5449|5448|5449|5448|5449|5448|111
1764690500000|2025-12-02 15:48:20|||||||||333
1764690510000|2025-12-02 15:48:30|||||||||153
1764690520000|2025-12-02 15:48:40|||||||||147
1764690540000|2025-12-02 15:49:00|5448|5447|5449|5448|5449|5448|5448|5447|575
1764690550000|2025-12-02 15:49:10|5448|5447|5448|5447|5448|5447|5448|5447|262
1764690560000|2025-12-02 15:49:20|5449|5448|5449|5448|5449|5448|5449|5447|437
1764690570000|2025-12-02 15:49:30|5448|5447|5448|5447|5448|5447|5448|5447|77
1764690580000|2025-12-02 15:49:40|5447|5446|5448|5447|5448|5447|5447|5446|210
1764690590000|2025-12-02 15:49:50|5449|5448|5449|5448|5449|5448|5449|5447|663
1764690600000|2025-12-02 15:50:00|5450|5449|5450|5449|5450|5449|5450|5449|538
1764690610000|2025-12-02 15:50:10|||||||||107
1764690620000|2025-12-02 15:50:20|||||||||163
1764690630000|2025-12-02 15:50:30|||||||||865
1764690640000|2025-12-02 15:50:40|5451|5450|5451|5450|5451|5450|5451|5450|109
1764690650000|2025-12-02 15:50:50|5450|5449|5450|5449|5450|5449|5450|5449|544
1764690660000|2025-12-02 15:51:00|||||||||196
1764690670000|2025-12-02 15:51:10|||||||||34
1764690690000|2025-12-02 15:51:30|||||||||378
1764690700000|2025-12-02 15:51:40|5452|5451|5452|5451|5452|5451|5452|5451|71
1764690710000|2025-12-02 15:51:50|5451|5450|5452|5450|5452|5451|5451|5450|863
1764690720000|2025-12-02 15:52:00|5451||5452||5452||5451||0
1764690730000|2025-12-02 15:52:10||5451||5451||5451||5451|208
1764690740000|2025-12-02 15:52:20|||||||||83
1764690760000|2025-12-02 15:52:40|||||||||384
1764690770000|2025-12-02 15:52:50|||||||||15
1764690790000|2025-12-02 15:53:10|5451|5450|5451|5450|5451|5450|5451|5450|166
1764690800000|2025-12-02 15:53:20|||||||||1
1764690810000|2025-12-02 15:53:30|||||||||55
1764690820000|2025-12-02 15:53:40|||||||||1
1764690840000|2025-12-02 15:54:00|5450|5449|5450|5449|5450|5449|5450|5449|182
1764690850000|2025-12-02 15:54:10|||||||||334
1764690880000|2025-12-02 15:54:40|5449|5448|5449|5448|5449|5448|5449|5448|181
1764690890000|2025-12-02 15:54:50|5448|5447|5448|5447|5448|5447|5448|5447|253
1764690910000|2025-12-02 15:55:10|||||||||154
1764690930000|2025-12-02 15:55:30|5447|5446|5448|5447|5448|5447|5447|5446|181
1764690940000|2025-12-02 15:55:40|||||||||110
1764690950000|2025-12-02 15:55:50|||||||||17
1764690960000|2025-12-02 15:56:00|5449|5448|5450|5449|5450|5449|5449|5448|1079
1764690970000|2025-12-02 15:56:10|5453|5452|5453|5452|5453|5452|5453|5452|385
1764690980000|2025-12-02 15:56:20|||||||||17
1764690990000|2025-12-02 15:56:30|5452|5451|5453|5451|5453|5451|5452|5451|293
1764691000000|2025-12-02 15:56:40||5452||5452||5452||5452|249
1764691010000|2025-12-02 15:56:50|5452|5451|5452|5451|5452|5451|5452|5451|394
1764691020000|2025-12-02 15:57:00|5450|5449|5450|5448|5450|5449|5450|5448|6
1764691030000|2025-12-02 15:57:10|5449||5449||5449||5449||162
1764691040000|2025-12-02 15:57:20|5448|5447|5447|5446|5448|5447|5447|5446|157
1764691050000|2025-12-02 15:57:30|5448||5448||5448||5448||149
1764691060000|2025-12-02 15:57:40||5447||5447||5447||5447|218
1764691070000|2025-12-02 15:57:50|5446|5445|5446|5445|5446|5445|5446|5445|53
1764691080000|2025-12-02 15:58:00|5447|5446|5446|5444|5447|5446|5446|5444|588
1764691090000|2025-12-02 15:58:10|5445|5443|5444|5443|5445|5443|5444|5443|208
1764691100000|2025-12-02 15:58:20|||||||||12
1764691110000|2025-12-02 15:58:30|||||||||10
1764691120000|2025-12-02 15:58:40|5445||5445||5445||5445||12
1764691140000|2025-12-02 15:59:00|5446|5444|5446|5444|5446|5444|5445|5444|825
1764691150000|2025-12-02 15:59:10|5445||5446||5446||5445||596
1764691160000|2025-12-02 15:59:20|5445||5445||5445||5445||726
1764691170000|2025-12-02 15:59:30|5446|5445|5446|5444|5446|5445|5446|5444|492
1764691180000|2025-12-02 15:59:40|5445||5445||5445||5445||458
1764691190000|2025-12-02 15:59:50|||||||||127
1764691200000|2025-12-02 16:00:00|5444|5443|5444|5443|5445|5443|5444|5443|217
1764691210000|2025-12-02 16:00:10|5445|5444|5446|5445|5446|5445|5445|5444|257
1764691220000|2025-12-02 16:00:20|5445|5444|5446|5444|5446|5444|5445|5444|242
1764691230000|2025-12-02 16:00:30||5445||5444||5445||5444|4
1764691240000|2025-12-02 16:00:40||5445||5445||5445||5445|309
1764691260000|2025-12-02 16:01:00|5447|5446|5448|5446|5448|5446|5447|5446|582
1764691270000|2025-12-02 16:01:10|||||||||242
1764691290000|2025-12-02 16:01:30|5447|5445|5448|5446|5448|5446|5447|5445|294
1764691300000|2025-12-02 16:01:40|5447|5447|5448|5446|5448|5447|5447|5446|2506
1764691320000|2025-12-02 16:02:00|5447||5448||5448||5447||2
1764691330000|2025-12-02 16:02:10|||||||||146
1764691340000|2025-12-02 16:02:20|5447|5444|5445|5444|5447|5444|5445|5444|62
1764691350000|2025-12-02 16:02:30|5446||5445||5446||5445||156
1764691360000|2025-12-02 16:02:40|||||||||151
1764691370000|2025-12-02 16:02:50|||||||||21
1764691380000|2025-12-02 16:03:00|5444|5442|5444|5442|5444|5442|5444|5442|147
1764691390000|2025-12-02 16:03:10|||||||||45
1764691400000|2025-12-02 16:03:20|5445|5443|5445|5443|5445|5443|5445|5443|133
1764691420000|2025-12-02 16:03:40|5444|5444|5444|5443|5444|5444|5444|5443|73
1764691430000|2025-12-02 16:03:50|||||||||226
1764691440000|2025-12-02 16:04:00|5445|5444|5445|5444|5445|5444|5445|5444|1
1764691450000|2025-12-02 16:04:10|||||||||126
1764691470000|2025-12-02 16:04:30|||||||||77
1764691480000|2025-12-02 16:04:40|||||||||104
1764691500000|2025-12-02 16:05:00|||||||||225
1764691510000|2025-12-02 16:05:10|5446|5445|5446|5445|5446|5445|5446|5445|7
1764691520000|2025-12-02 16:05:20|5445|5444|5446|5444|5446|5444|5445|5444|62
1764691540000|2025-12-02 16:05:40|5445||5445||5445||5445||338
1764691550000|2025-12-02 16:05:50|5446|5445|5444|5443|5446|5445|5444|5443|314
1764691560000|2025-12-02 16:06:00|5443|5442|5445|5444|5445|5444|5443|5442|473
1764691570000|2025-12-02 16:06:10|5446|5443|5446|5444|5446|5444|5446|5443|346
1764691580000|2025-12-02 16:06:20|5445||5445||5445||5445||712
1764691590000|2025-12-02 16:06:30|5446||5446||5446||5446||0
1764691600000|2025-12-02 16:06:40|5445||5445||5445||5445||75
1764691610000|2025-12-02 16:06:50|5446||5446||5446||5446||0
1764691620000|2025-12-02 16:07:00|5445|5443|5445|5443|5445|5444|5445|5443|256
1764691640000|2025-12-02 16:07:20|||||||||124
1764691650000|2025-12-02 16:07:30|5446|5445|5445|5444|5446|5445|5445|5444|424
1764691660000|2025-12-02 16:07:40|||||||||158
1764691670000|2025-12-02 16:07:50|||||||||3
1764691680000|2025-12-02 16:08:00|5446||5446||5446||5446||183
1764691690000|2025-12-02 16:08:10|5450|5448|5448|5446|5450|5448|5448|5446|127822
1764691700000|2025-12-02 16:08:20|5449|5447|5449|5448|5449|5448|5449|5447|325
1764691710000|2025-12-02 16:08:30|5450||5450||5450||5450||0
1764691720000|2025-12-02 16:08:40|5449||5449||5449||5449||128
1764691730000|2025-12-02 16:08:50|5448|5447|5448|5447|5448|5448|5448|5447|274
1764691740000|2025-12-02 16:09:00|5447|5446|5445|5444|5447|5446|5445|5444|546
1764691750000|2025-12-02 16:09:10|5446|5445|5446|5445|5446|5445|5446|5445|78
1764691760000|2025-12-02 16:09:20|||||||||101
1764691770000|2025-12-02 16:09:30|||||||||67
1764691780000|2025-12-02 16:09:40||5444||5444||5444||5444|140
1764691790000|2025-12-02 16:09:50|||||||||120
1764691800000|2025-12-02 16:10:00|||||||||78
1764691820000|2025-12-02 16:10:20|5448|5445|5448|5446|5448|5446|5447|5445|139
1764691830000|2025-12-02 16:10:30|5447|5444|5446|5444|5447|5444|5446|5444|133
1764691840000|2025-12-02 16:10:40||5445||5445||5445||5445|186
1764691850000|2025-12-02 16:10:50|||||||||97
1764691860000|2025-12-02 16:11:00|5447|5444|5445|5444|5447|5444|5445|5444|158
1764691870000|2025-12-02 16:11:10|5444|5443|5444|5443|5444|5443|5444|5443|192
1764691880000|2025-12-02 16:11:20|5445|5442|5443|5442|5445|5442|5443|5442|21
1764691890000|2025-12-02 16:11:30|5442|5441|5442|5441|5442|5441|5442|5441|383
1764691910000|2025-12-02 16:11:50|||||||||142
1764691920000|2025-12-02 16:12:00|5443|5442|5444|5443|5444|5443|5443|5442|421
1764691930000|2025-12-02 16:12:10||5442||5442||5442||5442|135
1764691940000|2025-12-02 16:12:20||5443||5443||5443||5443|0
1764691950000|2025-12-02 16:12:30||5442||5442||5442||5442|385
1764691960000|2025-12-02 16:12:40|5442|5441|5442|5441|5442|5441|5442|5441|35
1764691990000|2025-12-02 16:13:10|5441|5440|5440|5439|5441|5440|5440|5439|285
1764692000000|2025-12-02 16:13:20|5441|5440|5441|5440|5441|5440|5441|5440|102
1764692010000|2025-12-02 16:13:30|5442|5441|5442|5441|5442|5441|5442|5441|56
1764692030000|2025-12-02 16:13:50|||||||||6
1764692040000|2025-12-02 16:14:00|5441|5440|5441|5440|5442|5440|5441|5440|594
1764692050000|2025-12-02 16:14:10|||||||||90
1764692080000|2025-12-02 16:14:40|5442|5441|5442|5441|5442|5441|5442|5440|141
1764692090000|2025-12-02 16:14:50|5443||5442||5443||5442||26
1764692100000|2025-12-02 16:15:00|5443|5441|5444|5441|5444|5442|5443|5441|84
1764692120000|2025-12-02 16:15:20|5445|5442|5445|5442|5445|5443|5445|5442|38
1764692130000|2025-12-02 16:15:30||5443||5443||5443||5443|0
1764692140000|2025-12-02 16:15:40|5444|5442|5442|5440|5444|5442|5442|5440|144
1764692160000|2025-12-02 16:16:00|5441|5439|5441|5439|5441|5440|5441|5439|10
1764692170000|2025-12-02 16:16:10|5442||5442||5442||5442||298
1764692180000|2025-12-02 16:16:20|5441|5438|5440|5438|5441|5438|5440|5438|190
1764692190000|2025-12-02 16:16:30|5441||5440||5441||5440||0
1764692220000|2025-12-02 16:17:00|5439|5437|5440|5438|5440|5438|5439|5437|0
1764692240000|2025-12-02 16:17:20|5441|5439|5441|5439|5441|5439|5441|5439|60
1764692280000|2025-12-02 16:18:00|5440|5438|5440|5438|5440|5438|5440|5438|34
1764692310000|2025-12-02 16:18:30|5439|5437|5439|5437|5439|5437|5439|5437|0
1764692320000|2025-12-02 16:18:40|||||||||199
1764692330000|2025-12-02 16:18:50|5440|5438|5440|5438|5440|5438|5440|5438|0
1764692340000|2025-12-02 16:19:00|5441||5440||5441||5440||0
1764692350000|2025-12-02 16:19:10||5437||5437||5437||5437|0
1764692360000|2025-12-02 16:19:20|5439|5436|5439|5436|5440|5436|5439|5436|70
1764692370000|2025-12-02 16:19:30|5438||5438||5438||5438||0
1764692390000|2025-12-02 16:19:50|5439||5439||5439||5439||0
1764692400000|2025-12-02 16:20:00|5437|5435|5436|5434|5437|5435|5436|5434|135
1764692410000|2025-12-02 16:20:10|5438|5436|5438|5436|5438|5436|5438|5436|77
1764692420000|2025-12-02 16:20:20||5435||5435||5435||5435|0
1764692430000|2025-12-02 16:20:30|5437||5437||5438||5437||100
1764692440000|2025-12-02 16:20:40|5438|5436|5438|5436|5438|5436|5438|5436|255
1764692450000|2025-12-02 16:20:50||5435||5435||5436||5435|29
1764692460000|2025-12-02 16:21:00||5436||5436||5436||5435|0
1764692470000|2025-12-02 16:21:10|5439|5437|5438|5436|5439|5437|5438|5436|0
1764692500000|2025-12-02 16:21:40|5437|5435|5437|5435|5437|5435|5437|5435|1
1764692510000|2025-12-02 16:21:50|5436|5434|5436|5434|5436|5434|5436|5434|0
1764692520000|2025-12-02 16:22:00|5435|5433|5434|5432|5435|5433|5434|5432|34
1764692540000|2025-12-02 16:22:20|5433|5431|5433|5431|5433|5431|5433|5430|682
1764692550000|2025-12-02 16:22:30|5432|5430|5430|5428|5432|5430|5430|5428|253
1764692580000|2025-12-02 16:23:00|5429|5427|5427|5425|5429|5427|5427|5425|574
1764692590000|2025-12-02 16:23:10|5428|5426|5428|5426|5428|5426|5428|5426|0
1764692600000|2025-12-02 16:23:20|5427|5425|5428|5425|5428|5425|5427|5425|0
1764692610000|2025-12-02 16:23:30||5426||5426||5426||5426|0
1764692630000|2025-12-02 16:23:50|5429|5427|5429|5427|5429|5427|5429|5426|0
1764692640000|2025-12-02 16:24:00|5430||5429||5430||5429||309
1764692650000|2025-12-02 16:24:10||5426||5426||5426||5426|0
1764692660000|2025-12-02 16:24:20|||||||||112
1764692680000|2025-12-02 16:24:40|5428||5428||5428||5428||382
1764692700000|2025-12-02 16:25:00|5429|5425|5430|5427|5430|5427|5429|5425|74
1764692710000|2025-12-02 16:25:10|5429|5428|5429|5427|5429|5428|5429|5427|84
1764692720000|2025-12-02 16:25:20||5426||5426||5426||5426|0
1764692740000|2025-12-02 16:25:40|5428|5425|5427|5425|5428|5425|5427|5425|11
1764692750000|2025-12-02 16:25:50|5428|5426|5428|5426|5428|5426|5428|5426|1
1764692760000|2025-12-02 16:26:00||5425||5425||5425||5425|0
1764692770000|2025-12-02 16:26:10||5426||5426||5426||5426|0
1764692780000|2025-12-02 16:26:20||5425||5425||5425||5425|0
1764692800000|2025-12-02 16:26:40|5426|5424|5426|5423|5426|5424|5425|5423|179
1764692810000|2025-12-02 16:26:50|5427|5424|5427|5425|5427|5425|5426|5424|251
1764692820000|2025-12-02 16:27:00||5424||5424||5424||5424|120
1764692830000|2025-12-02 16:27:10|5426|5423|5426|5423|5426|5423|5426|5423|0
1764692850000|2025-12-02 16:27:30|5425|5422|5425|5422|5425|5422|5425|5422|30
1764692860000|2025-12-02 16:27:40||5423||5422||5423||5422|0
1764692880000|2025-12-02 16:28:00|5424|5423|5425|5423|5425|5423|5424|5423|0
1764692890000|2025-12-02 16:28:10|||||||||34
1764692900000|2025-12-02 16:28:20||5422||5422||5422||5422|10
1764692910000|2025-12-02 16:28:30||5423||5422||5423||5422|0
1764692920000|2025-12-02 16:28:40|5424|5421|5424|5421|5424|5421|5424|5421|79
1764692940000|2025-12-02 16:29:00|5423|5422|5424|5422|5424|5422|5423|5421|66
1764692950000|2025-12-02 16:29:10|5425|5423|5424|5422|5425|5423|5424|5422|4
1764692960000|2025-12-02 16:29:20|5425|5423|5427|5424|5427|5424|5424|5422|199
1764692970000|2025-12-02 16:29:30|5426|5425|5427|5425|5427|5425|5426|5425|62
1764692980000|2025-12-02 16:29:40|5426|5424|5426|5423|5426|5424|5426|5423|1
1764692990000|2025-12-02 16:29:50|5425|5422|5426|5422|5426|5422|5425|5422|185
1764748810000|2025-12-03 08:00:10|5481|5478|5483|5480|5483|5480|5477|5474|301
1764748820000|2025-12-03 08:00:20|5484|5481|5485|5483|5486|5484|5484|5481|444
1764748830000|2025-12-03 08:00:30|5486|5485|5489|5485|5489|5485|5485|5485|86
1764748840000|2025-12-03 08:00:40|5487|5484|5488|5484|5488|5484|5487|5484|43
1764748850000|2025-12-03 08:00:50|5487|5480|5483|5480|5487|5480|5483|5480|71
1764748860000|2025-12-03 08:01:00|5485|5481|5481|5477|5485|5481|5481|5477|222
1764748870000|2025-12-03 08:01:10|5479||5479||5479||5479||55
1764748880000|2025-12-03 08:01:20|5478|5474|5478|5474|5478|5474|5478|5474|109
1764748890000|2025-12-03 08:01:30||5475||5475||5475||5475|9
1764748900000|2025-12-03 08:01:40|5477|5474|5475|5471|5477|5474|5475|5471|3
1764748910000|2025-12-03 08:01:50|5474|5467|5476|5473|5476|5473|5471|5467|378
1764748920000|2025-12-03 08:02:00|5475|5472|5474|5470|5475|5472|5474|5470|195
1764748930000|2025-12-03 08:02:10|5473|5471|5476|5473|5476|5473|5473|5471|655
1764748940000|2025-12-03 08:02:20|||||||||91
1764748950000|2025-12-03 08:02:30|||||||||120
1764748960000|2025-12-03 08:02:40|5474|5471|5475|5471|5475|5471|5474|5471|261
1764748970000|2025-12-03 08:02:50|5473|5470|5472|5469|5473|5470|5472|5469|148
1764748990000|2025-12-03 08:03:10|5475|5471|5475|5471|5475|5472|5475|5471|51
1764749000000|2025-12-03 08:03:20||5472||5472||5472||5472|0
1764749010000|2025-12-03 08:03:30||5471||5471||5471||5471|38
1764749020000|2025-12-03 08:03:40|||||||||9
1764749030000|2025-12-03 08:03:50|||||||||456
1764749040000|2025-12-03 08:04:00|5474||5474||5474||5474||8
1764749050000|2025-12-03 08:04:10|5479|5475|5478|5475|5479|5475|5478|5475|0
1764749060000|2025-12-03 08:04:20|5480|5476|5480|5477|5480|5477|5480|5476|4
1764749070000|2025-12-03 08:04:30|5479|5476|5479|5476|5479|5476|5479|5476|177
1764749080000|2025-12-03 08:04:40|5480|5477|5483|5479|5483|5479|5480|5477|649
1764749090000|2025-12-03 08:04:50|5482|5478|5482|5479|5482|5479|5482|5478|981
1764749100000|2025-12-03 08:05:00|5485|5478|5486|5484|5486|5484|5485|5478|30
1764749110000|2025-12-03 08:05:10|5489|5486|5489|5486|5489|5486|5489|5486|632
1764749120000|2025-12-03 08:05:20|||||||||1
1764749130000|2025-12-03 08:05:30|5488|5485|5488|5485|5488|5485|5488|5485|102
1764749140000|2025-12-03 08:05:40|||||||||1501
1764749150000|2025-12-03 08:05:50||5486||5486||5486||5486|9
1764749160000|2025-12-03 08:06:00|5491|5489|5491|5489|5491|5489|5491|5489|499
1764749170000|2025-12-03 08:06:10|5492|5490|5493|5490|5493|5490|5491|5490|281
1764749180000|2025-12-03 08:06:20|5494|5491|5494|5491|5494|5491|5494|5491|168
1764749190000|2025-12-03 08:06:30|5495|5492|5495|5492|5495|5492|5495|5492|65
1764749200000|2025-12-03 08:06:40|5494|5493|5494|5491|5494|5493|5492|5489|517
1764749210000|2025-12-03 08:06:50|5492|5489|5493|5490|5493|5490|5492|5489|224
1764749220000|2025-12-03 08:07:00|5492|5489|5492|5489|5492|5489|5492|5489|0
1764749230000|2025-12-03 08:07:10||5490||5490||5490||5490|0
1764749240000|2025-12-03 08:07:20|||||||||18
1764749250000|2025-12-03 08:07:30|5490|5487|5490|5487|5490|5487|5489|5487|178
1764749260000|2025-12-03 08:07:40|5488|5485|5488|5485|5488|5485|5488|5485|369
1764749270000|2025-12-03 08:07:50|5489|5486|5489|5487|5489|5487|5489|5486|463
1764749290000|2025-12-03 08:08:10|5488|5486|5486|5485|5488|5486|5486|5485|50
1764749300000|2025-12-03 08:08:20||5484||5484||5484||5484|32
1764749310000|2025-12-03 08:08:30|5485|5482|5485|5483|5485|5483|5485|5482|124
1764749320000|2025-12-03 08:08:40|5484|5482|5484|5482|5484|5482|5484|5482|0
1764749330000|2025-12-03 08:08:50|||||||||50
1764749340000|2025-12-03 08:09:00|5483|5481|5481|5479|5483|5481|5481|5479|72
1764749370000|2025-12-03 08:09:30|5480|5478|5480|5478|5480|5478|5480|5478|0
1764749380000|2025-12-03 08:09:40|5479|5476|5479|5476|5479|5476|5479|5476|34
1764749390000|2025-12-03 08:09:50|||||||||3089
1764749400000|2025-12-03 08:10:00|5477|5474|5476|5474|5477|5475|5476|5474|6
1764749410000|2025-12-03 08:10:10||5473||5473||5473||5473|30
1764749420000|2025-12-03 08:10:20|5475|5471|5474|5471|5475|5471|5474|5471|35
1764749440000|2025-12-03 08:10:40||5472||5472||5472||5472|0
1764749450000|2025-12-03 08:10:50||5471||5471||5471||5471|90
1764749460000|2025-12-03 08:11:00|5473||5473||5473||5473||0
1764749490000|2025-12-03 08:11:30|5478|5476|5478|5476|5478|5476|5478|5476|69
1764749500000|2025-12-03 08:11:40|5477|5475|5477|5475|5477|5475|5477|5475|86
1764749510000|2025-12-03 08:11:50|5475|5472|5475|5472|5475|5472|5475|5472|192
1764749520000|2025-12-03 08:12:00|5479|5473|5479|5476|5479|5476|5479|5473|105
1764749530000|2025-12-03 08:12:10|5477|5474|5477|5474|5479|5477|5477|5474|155
1764749550000|2025-12-03 08:12:30|5476|5475|5476|5474|5476|5475|5476|5474|0
1764749560000|2025-12-03 08:12:40|||||||||298
1764749590000|2025-12-03 08:13:10|5477|5475|5477|5475|5477|5476|5477|5475|250
1764749610000|2025-12-03 08:13:30|5476|5474|5476|5474|5476|5474|5476|5474|5
1764749620000|2025-12-03 08:13:40|5479|5475|5481|5478|5481|5478|5479|5475|40
1764749630000|2025-12-03 08:13:50|5480|5477|5480|5477|5480|5477|5480|5477|0
1764749640000|2025-12-03 08:14:00|5481|5478|5481|5478|5481|5478|5481|5478|0
1764749650000|2025-12-03 08:14:10||5479||5479||5479||5479|0
1764749660000|2025-12-03 08:14:20|5485|5483|5485|5483|5485|5483|5485|5483|42
1764749670000|2025-12-03 08:14:30|5487|5484|5487|5484|5487|5484|5487|5484|0
1764749680000|2025-12-03 08:14:40|5488|5485|5486|5483|5488|5485|5486|5483|614
1764749690000|2025-12-03 08:14:50|5485||5485||5485||5485||10
1764749700000|2025-12-03 08:15:00|5484|5482|5483|5480|5484|5482|5483|5480|125
1764749710000|2025-12-03 08:15:10||5481||5481||5481||5481|62
1764749720000|2025-12-03 08:15:20|5485|5484|5485|5483|5486|5484|5485|5483|284
1764749740000|2025-12-03 08:15:40|5486|5484|5486|5484|5486|5484|5485|5484|147
1764749750000|2025-12-03 08:15:50|||||||||1
1764749760000|2025-12-03 08:16:00|5485|5482|5484|5481|5485|5482|5484|5481|61
1764749810000|2025-12-03 08:16:50||5482||5482||5482||5482|0
1764749820000|2025-12-03 08:17:00|5487|5484|5488|5486|5488|5486|5487|5484|140
1764749830000|2025-12-03 08:17:10|5490|5487|5490|5487|5490|5487|5490|5487|3
1764749870000|2025-12-03 08:17:50|5489|5488|5490|5488|5490|5488|5489|5488|79
1764749880000|2025-12-03 08:18:00|5489|5490|5492|5490|5493|5490|5489|5490|104
1764749890000|2025-12-03 08:18:10|5491|5489|5490|5489|5491|5489|5490|5489|57
1764749900000|2025-12-03 08:18:20|5491||5491||5491||5491||64
1764749910000|2025-12-03 08:18:30|||||||||100
1764749920000|2025-12-03 08:18:40|||||||||31
1764749930000|2025-12-03 08:18:50|5492||5491||5492||5491||29
1764749940000|2025-12-03 08:19:00||5490||5490||5490||5490|0
1764749950000|2025-12-03 08:19:10||5489||5489||5489||5489|0
1764749960000|2025-12-03 08:19:20|||||||||5
1764749980000|2025-12-03 08:19:40|5489|5488|5489|5488|5489|5488|5489|5488|45
1764750000000|2025-12-03 08:20:00||5487||5487||5487||5487|47
1764750020000|2025-12-03 08:20:20|||||||||1
1764750050000|2025-12-03 08:20:50|||||||||1
1764750060000|2025-12-03 08:21:00|||||||||11
1764750080000|2025-12-03 08:21:20|5490|5488|5492|5489|5492|5489|5490|5488|241
1764750090000|2025-12-03 08:21:30|5491|5488|5490|5488|5491|5488|5490|5488|189
1764750100000|2025-12-03 08:21:40||5487||5487||5487||5487|0
1764750110000|2025-12-03 08:21:50|5491|5488|5491|5488|5491|5488|5491|5488|0
1764750120000|2025-12-03 08:22:00|5490|5487|5490|5488|5490|5488|5490|5487|0
1764750130000|2025-12-03 08:22:10||5487||5488||5488||5487|0
1764750140000|2025-12-03 08:22:20|5489|5487|5489|5487|5489|5487|5489|5487|163
1764750170000|2025-12-03 08:22:50|||||||||1
1764750180000|2025-12-03 08:23:00|||||||||10
1764750190000|2025-12-03 08:23:10|5490|5488|5490|5488|5490|5488|5490|5488|0
1764750220000|2025-12-03 08:23:40|5491|5489|5491|5489|5491|5489|5491|5489|20
1764750230000|2025-12-03 08:23:50|5492|5490|5493|5491|5494|5491|5492|5490|357
1764750240000|2025-12-03 08:24:00|5494|5493|5495|5493|5495|5493|5494|5493|67
1764750250000|2025-12-03 08:24:10||5494||5493||5494||5493|0
1764750260000|2025-12-03 08:24:20|||||||||446
1764750280000|2025-12-03 08:24:40|5497|5494|5497|5494|5497|5494|5497|5494|112
1764750290000|2025-12-03 08:24:50|5496|5493|5496|5494|5496|5494|5496|5493|0
1764750320000|2025-12-03 08:25:20|5495|5493|5495|5493|5495|5493|5495|5493|39
1764750330000|2025-12-03 08:25:30|||||||||137
1764750350000|2025-12-03 08:25:50|5497|5495|5496|5493|5497|5495|5495|5493|402
1764750360000|2025-12-03 08:26:00|5497|5495|5497|5495|5497|5495|5497|5494|47
1764750370000|2025-12-03 08:26:10|5498|5496|5497|5495|5498|5496|5497|5495|44
1764750380000|2025-12-03 08:26:20|5498|5496|5498|5496|5498|5496|5498|5496|0
1764750390000|2025-12-03 08:26:30|||||||||1
1764750400000|2025-12-03 08:26:40|5497|5495|5497|5495|5497|5495|5497|5495|104
1764750410000|2025-12-03 08:26:50|||||||||20
1764750420000|2025-12-03 08:27:00|5496|5496|5496|5494|5496|5496|5496|5494|14
1764750430000|2025-12-03 08:27:10|5495||5496||5497||5495||46
1764750440000|2025-12-03 08:27:20|5495||5496||5496||5495||0
1764750450000|2025-12-03 08:27:30|||||||||32
1764750460000|2025-12-03 08:27:40|5497||5497||5497||5497||0
1764750470000|2025-12-03 08:27:50|5499|5497|5499|5497|5499|5498|5499|5497|131
1764750490000|2025-12-03 08:28:10|5496|5495|5496|5495|5496|5495|5496|5495|205
1764750500000|2025-12-03 08:28:20|5497|5494|5497|5494|5497|5494|5497|5494|30
1764750510000|2025-12-03 08:28:30||5495||5495||5495||5495|0
1764750550000|2025-12-03 08:29:10|5498|5497|5496|5494|5498|5497|5496|5494|201
1764750560000|2025-12-03 08:29:20|||||||||1
1764750590000|2025-12-03 08:29:50|||||||||1
1764750600000|2025-12-03 08:30:00|5498|5497|5498|5497|5498|5497|5498|5496|100
1764750610000|2025-12-03 08:30:10|5497|5496|5496|5494|5497|5496|5496|5494|253
1764750630000|2025-12-03 08:30:30|||||||||104
1764750640000|2025-12-03 08:30:40|||||||||338
1764750660000|2025-12-03 08:31:00|||||||||334
1764750670000|2025-12-03 08:31:10|||||||||1229
1764750680000|2025-12-03 08:31:20|5493|5491|5493|5491|5493|5491|5493|5491|89
1764750690000|2025-12-03 08:31:30|||||||||5
1764750700000|2025-12-03 08:31:40|||||||||3
1764750720000|2025-12-03 08:32:00|5491|5489|5491|5489|5491|5489|5491|5489|682
1764750730000|2025-12-03 08:32:10|||||||||144
1764750740000|2025-12-03 08:32:20|||||||||20
1764750760000|2025-12-03 08:32:40|5494|5492|5499|5497|5499|5497|5494|5492|814
1764750770000|2025-12-03 08:32:50||5498||5498||5498||5497|680
1764750780000|2025-12-03 08:33:00|5497|5497|5497|5495|5498|5497|5496|5494|412
1764750790000|2025-12-03 08:33:10|5496|5494|5496|5494|5496|5494|5496|5494|209
1764750800000|2025-12-03 08:33:20|5494|5491|5495|5492|5495|5494|5494|5491|374
1764750810000|2025-12-03 08:33:30|5496|5495|5496|5494|5496|5495|5496|5493|57
1764750840000|2025-12-03 08:34:00|5494|5492|5496|5494|5496|5494|5494|5492|399
1764750850000|2025-12-03 08:34:10|5495|5492|5495|5492|5495|5492|5495|5492|208
1764750860000|2025-12-03 08:34:20|5494|5494|5495|5494|5495|5494|5494|5492|183
1764750870000|2025-12-03 08:34:30|||||||||100
1764750890000|2025-12-03 08:34:50|||||||||5
1764750900000|2025-12-03 08:35:00|||||||||3
1764750910000|2025-12-03 08:35:10|||||||||10
1764750920000|2025-12-03 08:35:20|5494|5492|5494|5492|5494|5492|5494|5492|123
1764750930000|2025-12-03 08:35:30|||||||||3
1764750940000|2025-12-03 08:35:40|5493|5491|5493|5491|5493|5491|5493|5491|76
1764750950000|2025-12-03 08:35:50|5492|5492|5492|5491|5492|5492|5492|5491|31
1764750970000|2025-12-03 08:36:10|5491|5489|5490|5489|5491|5489|5490|5489|268
1764750980000|2025-12-03 08:36:20|||||||||260
1764750990000|2025-12-03 08:36:30|5492|5490|5491|5490|5492|5490|5491|5489|215
1764751000000|2025-12-03 08:36:40|5492||5492||5492||5492||0
1764751010000|2025-12-03 08:36:50|5493|5491|5493|5492|5493|5492|5493|5491|230
1764751020000|2025-12-03 08:37:00|5494|5493|5495|5493|5495|5493|5494|5493|170
1764751030000|2025-12-03 08:37:10|5496|5494|5496|5494|5496|5494|5496|5494|33
1764751040000|2025-12-03 08:37:20|5495|5493|5495|5493|5495|5493|5495|5493|136
1764751050000|2025-12-03 08:37:30|5494|5491|5494|5491|5494|5491|5493|5491|67
1764751060000|2025-12-03 08:37:40|5493||5493||5493||5493||0
1764751100000|2025-12-03 08:38:20|5492|5490|5492|5490|5492|5490|5492|5490|138
1764751110000|2025-12-03 08:38:30|5490|5488|5493|5491|5493|5491|5490|5488|672
1764751130000|2025-12-03 08:38:50|||||||||11
1764751140000|2025-12-03 08:39:00|5494|5492|5493|5491|5494|5492|5493|5491|271
1764751160000|2025-12-03 08:39:20|5492|5490|5492|5490|5492|5490|5492|5490|88
1764751170000|2025-12-03 08:39:30|5493|5491|5493|5490|5493|5491|5493|5490|201
1764751190000|2025-12-03 08:39:50|5494|5491|5494|5491|5494|5491|5494|5491|0
1764751200000|2025-12-03 08:40:00|5493|5493|5494|5493|5494|5493|5493|5493|1060
1764751210000|2025-12-03 08:40:10|5495|5494|5495|5493|5495|5494|5495|5493|1
1764751230000|2025-12-03 08:40:30|||||||||809
1764751240000|2025-12-03 08:40:40||5494||5494||5494||5494|496
1764751250000|2025-12-03 08:40:50|5494|5492|5494|5492|5494|5492|5494|5492|139
1764751260000|2025-12-03 08:41:00|5495|5493|5495|5493|5495|5493|5495|5493|488
1764751280000|2025-12-03 08:41:20|||||||||930
1764751290000|2025-12-03 08:41:30||5494||5494||5494||5494|65
1764751310000|2025-12-03 08:41:50|||||||||931
1764751320000|2025-12-03 08:42:00|||||||||200
1764751330000|2025-12-03 08:42:10|5496|5497|5499|5497|5499|5497|5496|5497|1534
1764751340000|2025-12-03 08:42:20|5500|5498|5495|5494|5500|5499|5495|5494|1347
1764751350000|2025-12-03 08:42:30|5494|5493|5497|5495|5497|5495|5494|5493|720
1764751370000|2025-12-03 08:42:50||5496||5496||5496||5496|65
1764751380000|2025-12-03 08:43:00|||||||||356
1764751390000|2025-12-03 08:43:10|5496|5495|5496|5494|5496|5495|5496|5494|314
1764751410000|2025-12-03 08:43:30|||||||||1
1764751420000|2025-12-03 08:43:40|||||||||39
1764751440000|2025-12-03 08:44:00|||||||||37
1764751450000|2025-12-03 08:44:10|5497||5497||5497||5496||399
1764751460000|2025-12-03 08:44:20||5495||5495||5495||5495|1
1764751480000|2025-12-03 08:44:40|5496|5494|5496|5494|5496|5494|5496|5494|61
1764751490000|2025-12-03 08:44:50|5495||5495||5495||5495||20
1764751500000|2025-12-03 08:45:00|5497|5495|5497|5495|5497|5495|5497|5495|200
1764751510000|2025-12-03 08:45:10|5496||5497||5497||5496||183
1764751540000|2025-12-03 08:45:40|5495|5494|5495|5494|5495|5494|5495|5494|31
1764751550000|2025-12-03 08:45:50|||||||||4
1764751560000|2025-12-03 08:46:00|||||||||14
1764751580000|2025-12-03 08:46:20|||||||||110
1764751590000|2025-12-03 08:46:30|5496|5493|5495|5493|5496|5494|5495|5493|230
1764751600000|2025-12-03 08:46:40|5494||5494||5494||5494||0
1764751620000|2025-12-03 08:47:00|5495||5495||5495||5495||3
1764751630000|2025-12-03 08:47:10|5494|5492|5494|5492|5494|5492|5494|5492|56
1764751640000|2025-12-03 08:47:20|5493||5494||5494||5493||7
1764751650000|2025-12-03 08:47:30|||||||||4
1764751660000|2025-12-03 08:47:40|5493||5493||5493||5493||26
1764751670000|2025-12-03 08:47:50|||||||||756
1764751680000|2025-12-03 08:48:00|5492|5490|5492|5490|5492|5490|5491|5490|201
1764751710000|2025-12-03 08:48:30|5493|5491|5493|5491|5493|5491|5493|5491|200
1764751740000|2025-12-03 08:49:00|||||||||64
1764751790000|2025-12-03 08:49:50|5494|5492|5492|5491|5494|5492|5492|5491|186
1764751810000|2025-12-03 08:50:10|5493|5492|5493|5492|5493|5492|5493|5492|2381
1764751830000|2025-12-03 08:50:30|5492|5491|5492|5491|5492|5491|5492|5491|35
1764751870000|2025-12-03 08:51:10|5491|5490|5491|5490|5491|5490|5491|5490|38
1764751890000|2025-12-03 08:51:30|5490|5489|5491|5490|5491|5490|5490|5489|372
1764751900000|2025-12-03 08:51:40|5493||5492||5493||5492||77
1764751910000|2025-12-03 08:51:50|||||||||15
1764751930000|2025-12-03 08:52:10|5490|5489|5490|5489|5490|5489|5490|5489|40
1764751940000|2025-12-03 08:52:20|5491||5491||5491||5491||0
1764751960000|2025-12-03 08:52:40|||||||||52
1764751970000|2025-12-03 08:52:50|5490||5490||5490||5490||790
1764751980000|2025-12-03 08:53:00|5489|5487|5489|5487|5489|5487|5489|5487|258
1764751990000|2025-12-03 08:53:10|5488|5488|5489|5487|5489|5488|5488|5487|140
1764752000000|2025-12-03 08:53:20||5488||5487||5488||5487|3
1764752020000|2025-12-03 08:53:40|5490|5488|5490|5488|5490|5488|5490|5488|263
1764752030000|2025-12-03 08:53:50|5489||5489||5489||5489||0
1764752040000|2025-12-03 08:54:00|||||||||22
1764752060000|2025-12-03 08:54:20|5490|5489|5490|5489|5490|5489|5490|5489|128
1764752080000|2025-12-03 08:54:40||5488||5488||5488||5488|84
1764752090000|2025-12-03 08:54:50|||||||||121
1764752100000|2025-12-03 08:55:00|||||||||120
1764752110000|2025-12-03 08:55:10||5489||5489||5489||5489|139
1764752130000|2025-12-03 08:55:30||5488||5488||5488||5488|63
1764752150000|2025-12-03 08:55:50|5491|5489|5491|5489|5491|5489|5491|5489|43
1764752170000|2025-12-03 08:56:10|||||||||593
1764752180000|2025-12-03 08:56:20|5490||5491||5491||5490||0
1764752210000|2025-12-03 08:56:50|5490||5490||5490||5490||0
1764752220000|2025-12-03 08:57:00|5491||5491||5491||5491||0
1764752230000|2025-12-03 08:57:10|5490||5491||5491||5490||3
1764752260000|2025-12-03 08:57:40||5490||5490||5490||5490|0
1764752270000|2025-12-03 08:57:50|5490|5489|5491|5489|5491|5489|5490|5489|23
1764752280000|2025-12-03 08:58:00|5492|5491|5492|5491|5492|5491|5492|5491|24
1764752290000|2025-12-03 08:58:10|||||||||52
1764752300000|2025-12-03 08:58:20|||||||||1
1764752310000|2025-12-03 08:58:30|||||||||337
1764752320000|2025-12-03 08:58:40|5494|5490|5495|5493|5495|5493|5494|5490|2094
1764752330000|2025-12-03 08:58:50|5494|5492|5493|5492|5494|5492|5493|5492|551
1764752340000|2025-12-03 08:59:00|5494|5493|5494|5493|5494|5493|5493|5493|3
1764752350000|2025-12-03 08:59:10|5493|5492|5494|5492|5494|5492|5493|5492|66
1764752360000|2025-12-03 08:59:20|||||||||106
1764752370000|2025-12-03 08:59:30|||||||||2
1764752380000|2025-12-03 08:59:40|5495|5493|5495|5493|5495|5493|5495|5493|0
1764752390000|2025-12-03 08:59:50|5494||5494||5494||5494||0
1764752400000|2025-12-03 09:00:00|5495|5492|5495|5493|5495|5493|5495|5492|80
1764752410000|2025-12-03 09:00:10||5494||5493||5494||5493|0
1764752420000|2025-12-03 09:00:20|||||||||9
1764752430000|2025-12-03 09:00:30|5494|5492|5495|5493|5495|5493|5494|5492|153
1764752440000|2025-12-03 09:00:40||5494||5494||5494||5494|0
1764752450000|2025-12-03 09:00:50|5496|5493|5496|5494|5497|5495|5494|5492|608
1764752470000|2025-12-03 09:01:10|5495|5495|5495|5494|5497|5495|5495|5494|954
1764752480000|2025-12-03 09:01:20|||||||||1
1764752500000|2025-12-03 09:01:40|5494|5493|5493|5491|5494|5493|5493|5491|134
1764752510000|2025-12-03 09:01:50|||||||||3
1764752520000|2025-12-03 09:02:00|5491|5489|5492|5490|5492|5490|5491|5489|248
1764752550000|2025-12-03 09:02:30|5491|5487|5490|5488|5491|5488|5489|5487|230
1764752560000|2025-12-03 09:02:40|||||||||5
1764752620000|2025-12-03 09:03:40||5489||5489||5489||5489|0
1764752630000|2025-12-03 09:03:50||5488||5488||5488||5488|0
1764752640000|2025-12-03 09:04:00|||||||||542
1764752670000|2025-12-03 09:04:30|5491|5489|5490|5489|5491|5489|5490|5489|81
1764752700000|2025-12-03 09:05:00|5491|5490|5494|5492|5494|5492|5491|5490|191
1764752710000|2025-12-03 09:05:10|||||||||4
1764752720000|2025-12-03 09:05:20|5492|5491|5493|5491|5493|5491|5492|5491|336
1764752730000|2025-12-03 09:05:30|5492|5492|5493|5492|5493|5492|5492|5491|175
1764752740000|2025-12-03 09:05:40|5494||5494||5494||5494||182
1764752770000|2025-12-03 09:06:10|5493||5493||5493||5493||114
1764752780000|2025-12-03 09:06:20|5492|5491|5493|5491|5493|5491|5492|5491|138
1764752790000|2025-12-03 09:06:30|5492||5493||5493||5492||8
1764752820000|2025-12-03 09:07:00|5494|5492|5494|5492|5494|5492|5494|5492|0
1764752830000|2025-12-03 09:07:10|||||||||5
1764752840000|2025-12-03 09:07:20|5493||5493||5493||5493||32
1764752860000|2025-12-03 09:07:40|5492|5491|5492|5491|5493|5492|5492|5491|124
1764752880000|2025-12-03 09:08:00|||||||||70
1764752900000|2025-12-03 09:08:20|||||||||10
1764752910000|2025-12-03 09:08:30|5491|5489|5491|5489|5491|5489|5491|5489|34
1764752930000|2025-12-03 09:08:50|5490||5490||5490||5490||168
1764752940000|2025-12-03 09:09:00||5488||5488||5488||5488|61
1764752950000|2025-12-03 09:09:10|5489|5487|5489|5487|5489|5487|5488|5487|69
1764752960000|2025-12-03 09:09:20|5490||5490||5490||5490||30
1764752970000|2025-12-03 09:09:30|5489||5490||5490||5489||156
1764752980000|2025-12-03 09:09:40|5489|5488|5490|5488|5490|5488|5489|5488|0
1764753000000|2025-12-03 09:10:00|5489|5487|5488|5487|5489|5487|5488|5487|1
1764753020000|2025-12-03 09:10:20|5487|5486|5487|5486|5487|5486|5487|5486|16
1764753030000|2025-12-03 09:10:30|5488|5487|5488|5486|5488|5487|5488|5486|47
1764753060000|2025-12-03 09:11:00|5489|5487|5489|5487|5489|5487|5489|5487|0
1764753080000|2025-12-03 09:11:20|5490|5488|5488|5486|5490|5488|5488|5486|817
1764753090000|2025-12-03 09:11:30|||||||||37
1764753120000|2025-12-03 09:12:00|||||||||18
1764753150000|2025-12-03 09:12:30|||||||||190
1764753230000|2025-12-03 09:13:50|5487|5487|5489|5487|5489|5487|5487|5487|296
1764753240000|2025-12-03 09:14:00|5490|5488|5490|5488|5490|5488|5490|5488|0
1764753250000|2025-12-03 09:14:10|5489|5487|5488|5487|5489|5487|5488|5486|288
1764753260000|2025-12-03 09:14:20|5489||5489||5489||5489||237
1764753270000|2025-12-03 09:14:30|||||||||100
1764753280000|2025-12-03 09:14:40|||||||||120
1764753310000|2025-12-03 09:15:10|||||||||2
1764753320000|2025-12-03 09:15:20|||||||||59
1764753340000|2025-12-03 09:15:40||5488||5487||5488||5487|94
1764753360000|2025-12-03 09:16:00|5488|5486|5488|5486|5488|5486|5488|5486|28
1764753370000|2025-12-03 09:16:10|5487|5485|5487|5485|5487|5486|5486|5485|138
1764753380000|2025-12-03 09:16:20|5486||5486||5486||5486||16
1764753390000|2025-12-03 09:16:30|5485|5484|5485|5484|5485|5484|5485|5484|49
1764753410000|2025-12-03 09:16:50||5483||5483||5483||5483|185
1764753430000|2025-12-03 09:17:10|5484|5482|5484|5482|5484|5482|5484|5482|220
1764753450000|2025-12-03 09:17:30|5483||5483||5483||5483||3
1764753480000|2025-12-03 09:18:00|5482|5481|5482|5481|5482|5481|5482|5481|104
1764753500000|2025-12-03 09:18:20|||||||||25
1764753510000|2025-12-03 09:18:30|5484|5482|5484|5483|5484|5483|5484|5482|0
1764753520000|2025-12-03 09:18:40|5485||5485||5485||5484||172
1764753530000|2025-12-03 09:18:50|5484|5482|5484|5482|5484|5482|5484|5482|141
1764753550000|2025-12-03 09:19:10|5485|5483|5485|5483|5485|5483|5485|5483|155
1764753570000|2025-12-03 09:19:30||5484||5483||5484||5483|0
1764753620000|2025-12-03 09:20:20|||||||||400
1764753630000|2025-12-03 09:20:30|||||||||220
1764753640000|2025-12-03 09:20:40|5484||5484||5484||5484||774
1764753650000|2025-12-03 09:20:50|5485||5485||5485||5485||0
1764753660000|2025-12-03 09:21:00|||||||||50
1764753690000|2025-12-03 09:21:30|||||||||5
1764753710000|2025-12-03 09:21:50|5486|5484|5486|5484|5486|5484|5486|5484|2
1764753730000|2025-12-03 09:22:10||5485||5485||5485||5485|1
1764753750000|2025-12-03 09:22:30|5487|5486|5488|5486|5488|5486|5487|5486|385
1764753760000|2025-12-03 09:22:40|5487|5487|5487|5486|5487|5487|5487|5486|307
1764753770000|2025-12-03 09:22:50|||||||||482
1764753800000|2025-12-03 09:23:20|||||||||25
1764753810000|2025-12-03 09:23:30|||||||||28
1764753830000|2025-12-03 09:23:50|5486|5485|5486|5485|5486|5485|5486|5485|363
1764753840000|2025-12-03 09:24:00|||||||||92
1764753860000|2025-12-03 09:24:20|||||||||3
1764753880000|2025-12-03 09:24:40|||||||||29
1764753890000|2025-12-03 09:24:50|5485|5483|5485|5483|5485|5483|5485|5483|48
1764753940000|2025-12-03 09:25:40|5487|5486|5487|5485|5488|5486|5487|5485|527
1764754010000|2025-12-03 09:26:50|5486|5484|5486|5484|5486|5484|5486|5484|1012
1764754020000|2025-12-03 09:27:00|5487|5485|5487|5485|5487|5485|5487|5485|120
1764754050000|2025-12-03 09:27:30|||||||||89
1764754070000|2025-12-03 09:27:50|5486||5486||5486||5486||66
1764754080000|2025-12-03 09:28:00|5487||5487||5487||5487||8
1764754130000|2025-12-03 09:28:50|5489|5487|5489|5487|5489|5487|5489|5487|281
1764754200000|2025-12-03 09:30:00|5488|5488|5488|5487|5488|5488|5488|5487|74
1764754210000|2025-12-03 09:30:10||5486||5486||5486||5486|214
1764754270000|2025-12-03 09:31:10|5489|5487|5489|5487|5489|5487|5489|5487|26
1764754280000|2025-12-03 09:31:20|||||||||40
1764754300000|2025-12-03 09:31:40|5490|5488|5490|5488|5490|5489|5490|5488|662
1764754310000|2025-12-03 09:31:50|||||||||430
1764754330000|2025-12-03 09:32:10|||||||||35
1764754370000|2025-12-03 09:32:50||5489||5489||5489||5489|103
1764754380000|2025-12-03 09:33:00|||||||||863
1764754390000|2025-12-03 09:33:10|||||||||649
1764754400000|2025-12-03 09:33:20|||||||||861
1764754410000|2025-12-03 09:33:30|||||||||639
1764754420000|2025-12-03 09:33:40|||||||||226
1764754440000|2025-12-03 09:34:00|5492|5491|5491|5490|5492|5491|5491|5490|1057
1764754450000|2025-12-03 09:34:10|||||||||38
1764754460000|2025-12-03 09:34:20|5490|5489|5491|5490|5491|5490|5490|5489|721
1764754470000|2025-12-03 09:34:30||5489||5489||5489||5489|395
1764754490000|2025-12-03 09:34:50|||||||||97
1764754500000|2025-12-03 09:35:00|5492|5490|5492|5491|5492|5491|5491|5490|456
1764754510000|2025-12-03 09:35:10|||||||||957
1764754520000|2025-12-03 09:35:20|5491|5490|5492|5490|5492|5490|5491|5490|346
1764754530000|2025-12-03 09:35:30|5491|5491|5492|5490|5492|5491|5491|5490|317
1764754550000|2025-12-03 09:35:50|5491||5491||5491||5491||420
1764754560000|2025-12-03 09:36:00|5492||5492||5492||5491||175
1764754590000|2025-12-03 09:36:30||5491||5490||5491||5490|505
1764754610000|2025-12-03 09:36:50|||||||||325
1764754640000|2025-12-03 09:37:20|5491|5489|5492|5490|5492|5490|5490|5489|482
1764754660000|2025-12-03 09:37:40|5491|5489|5491|5489|5491|5489|5491|5489|72
1764754670000|2025-12-03 09:37:50|5490||5491||5491||5490||137
1764754690000|2025-12-03 09:38:10|5490||5490||5490||5490||143
1764754700000|2025-12-03 09:38:20|5491||5491||5491||5491||132
1764754710000|2025-12-03 09:38:30|||||||||81
1764754720000|2025-12-03 09:38:40|||||||||2
1764754740000|2025-12-03 09:39:00|5492|5491|5492|5491|5492|5491|5492|5491|578
1764754750000|2025-12-03 09:39:10|5491|5489|5492|5490|5492|5490|5491|5489|273
1764754790000|2025-12-03 09:39:50|5491||5492||5492||5491||221
1764754810000|2025-12-03 09:40:10|||||||||183
1764754820000|2025-12-03 09:40:20|5491||5491||5491||5491||182
1764754850000|2025-12-03 09:40:50|5490|5489|5490|5489|5490|5489|5490|5489|123
1764754870000|2025-12-03 09:41:10|5489|5487|5488|5486|5489|5487|5488|5486|111
1764754890000|2025-12-03 09:41:30|5490|5487|5490|5488|5490|5488|5490|5487|165
1764754900000|2025-12-03 09:41:40|||||||||271
1764754920000|2025-12-03 09:42:00|5489||5489||5489||5489||0
1764754940000|2025-12-03 09:42:20|5490||5490||5490||5490||117
1764754960000|2025-12-03 09:42:40|5489||5489||5489||5489||0
1764754970000|2025-12-03 09:42:50|5490||5490||5490||5490||0
1764754990000|2025-12-03 09:43:10|5489||5490||5490||5489||104
1764755000000|2025-12-03 09:43:20|||||||||1
1764755020000|2025-12-03 09:43:40||5489||5489||5489||5489|360
1764755070000|2025-12-03 09:44:30|||||||||103
1764755080000|2025-12-03 09:44:40|||||||||501
1764755090000|2025-12-03 09:44:50|||||||||40
1764755110000|2025-12-03 09:45:10|||||||||150
1764755140000|2025-12-03 09:45:40|5489|5488|5489|5488|5489|5488|5489|5488|179
1764755150000|2025-12-03 09:45:50|||||||||18
1764755170000|2025-12-03 09:46:10|||||||||106
1764755200000|2025-12-03 09:46:40|||||||||4
1764755220000|2025-12-03 09:47:00|5488|5487|5488|5487|5488|5487|5488|5487|30
1764755240000|2025-12-03 09:47:20|5489|5488|5489|5488|5489|5488|5489|5488|15
1764755300000|2025-12-03 09:48:20||5487||5487||5487||5487|150
1764755310000|2025-12-03 09:48:30|||||||||200
1764755320000|2025-12-03 09:48:40|5490|5488|5490|5488|5490|5489|5490|5488|43
1764755350000|2025-12-03 09:49:10||5489||5488||5489||5488|147
1764755370000|2025-12-03 09:49:30|5489||5489||5489||5489||0
1764755400000|2025-12-03 09:50:00|5490||5490||5490||5490||309
1764755430000|2025-12-03 09:50:30|5491|5489|5490|5488|5491|5489|5490|5488|56
1764755470000|2025-12-03 09:51:10|||||||||205
1764755500000|2025-12-03 09:51:40||5489||5489||5489||5489|91
1764755510000|2025-12-03 09:51:50||5488||5488||5488||5488|211
1764755520000|2025-12-03 09:52:00|||||||||40
1764755530000|2025-12-03 09:52:10|||||||||147
1764755590000|2025-12-03 09:53:10|||||||||75
1764755600000|2025-12-03 09:53:20|5489||5489||5489||5489||134
1764755650000|2025-12-03 09:54:10||5487||5487||5487||5487|162
1764755670000|2025-12-03 09:54:30|5488||5488||5488||5488||0
1764755680000|2025-12-03 09:54:40||5486||5486||5486||5486|76
1764755720000|2025-12-03 09:55:20||5487||5487||5487||5487|2
1764755740000|2025-12-03 09:55:40|5487|5486|5487|5486|5487|5486|5487|5486|252
1764755750000|2025-12-03 09:55:50|5488||5488||5488||5488||7
1764755790000|2025-12-03 09:56:30|||||||||71
1764755800000|2025-12-03 09:56:40|5487||5487||5487||5487||0
1764755810000|2025-12-03 09:56:50|||||||||18
1764755820000|2025-12-03 09:57:00|5486|5485|5486|5485|5486|5485|5486|5485|146
1764755830000|2025-12-03 09:57:10|5487|5486|5486|5485|5487|5486|5486|5485|83
1764755840000|2025-12-03 09:57:20|||||||||175
1764755880000|2025-12-03 09:58:00|||||||||46
1764755920000|2025-12-03 09:58:40|5487||5486||5487||5486||16
1764755950000|2025-12-03 09:59:10|5485|5484|5485|5483|5485|5484|5485|5483|0
1764755960000|2025-12-03 09:59:20|5486|5484|5486|5484|5486|5485|5486|5484|207
1764755980000|2025-12-03 09:59:40|5485||5485||5485||5485||0
1764756010000|2025-12-03 10:00:10|5484|5483|5484|5483|5484|5483|5484|5483|77
1764756040000|2025-12-03 10:00:40|5486|5484|5486|5484|5486|5484|5486|5484|26
1764756060000|2025-12-03 10:01:00|5484|5483|5484|5483|5484|5483|5484|5483|36
1764756110000|2025-12-03 10:01:50|||||||||29
1764756120000|2025-12-03 10:02:00|||||||||19
1764756180000|2025-12-03 10:03:00|||||||||82
1764756190000|2025-12-03 10:03:10|||||||||907
1764756230000|2025-12-03 10:03:50|5486|5484|5486|5484|5486|5484|5486|5484|41
1764756240000|2025-12-03 10:04:00||5485||5485||5485||5485|0
1764756250000|2025-12-03 10:04:10|5485|5484|5485|5484|5485|5484|5485|5484|42
1764756260000|2025-12-03 10:04:20|5484|5483|5484|5483|5484|5483|5484|5483|42
1764756270000|2025-12-03 10:04:30|||||||||36
1764756290000|2025-12-03 10:04:50|5485||5485||5485||5485||0
1764756300000|2025-12-03 10:05:00|5484|5484|5485|5483|5486|5484|5484|5483|247
1764756310000|2025-12-03 10:05:10|||||||||11
1764756340000|2025-12-03 10:05:40|5484||5484||5484||5484||0
1764756410000|2025-12-03 10:06:50|5486|5484|5486|5484|5486|5484|5486|5484|0
1764756440000|2025-12-03 10:07:20|5485||5485||5485||5485||0
1764756460000|2025-12-03 10:07:40|5486||5486||5486||5486||110
1764756480000|2025-12-03 10:08:00|5485||5485||5485||5485||0
1764756490000|2025-12-03 10:08:10|5484|5483|5484|5483|5484|5483|5484|5483|74
1764756500000|2025-12-03 10:08:20|||||||||1
1764756550000|2025-12-03 10:09:10|5486|5484|5487|5485|5487|5485|5486|5484|53
1764756560000|2025-12-03 10:09:20|5486||5487||5487||5486||41
1764756570000|2025-12-03 10:09:30|5488|5487|5488|5487|5488|5487|5488|5487|57
1764756610000|2025-12-03 10:10:10|5491|5489|5490|5489|5491|5489|5490|5489|513
1764756630000|2025-12-03 10:10:30|||||||||64
1764756650000|2025-12-03 10:10:50|5491|5490|5491|5490|5491|5490|5491|5490|121
1764756670000|2025-12-03 10:11:10|5492|5491|5492|5491|5492|5491|5492|5491|1477
1764756680000|2025-12-03 10:11:20|||||||||391
1764756690000|2025-12-03 10:11:30|||||||||413
1764756700000|2025-12-03 10:11:40|||||||||62
1764756720000|2025-12-03 10:12:00||5490||5490||5490||5490|1033
1764756730000|2025-12-03 10:12:10|5491||5491||5491||5491||38
1764756740000|2025-12-03 10:12:20|5492||5491||5492||5491||179
1764756750000|2025-12-03 10:12:30|||||||||39
1764756760000|2025-12-03 10:12:40|||||||||1
1764756770000|2025-12-03 10:12:50|||||||||19
1764756780000|2025-12-03 10:13:00|||||||||132
1764756790000|2025-12-03 10:13:10|||||||||148
1764756800000|2025-12-03 10:13:20|5492|5491|5492|5491|5492|5491|5492|5491|687
1764756810000|2025-12-03 10:13:30|||||||||153
1764756820000|2025-12-03 10:13:40|5493||5493||5493||5493||207
1764756830000|2025-12-03 10:13:50|||||||||453
1764756840000|2025-12-03 10:14:00||5492||5492||5492||5492|417
1764756860000|2025-12-03 10:14:20|5492|5491|5493|5491|5493|5491|5492|5491|307
1764756870000|2025-12-03 10:14:30|||||||||2
1764756880000|2025-12-03 10:14:40|5491|5490|5491|5490|5491|5490|5491|5490|179
1764756900000|2025-12-03 10:15:00|5492||5492||5492||5492||130
1764756910000|2025-12-03 10:15:10|5491||5491||5491||5491||0
1764756930000|2025-12-03 10:15:30|5492||5492||5492||5492||340
1764756940000|2025-12-03 10:15:40|||||||||12
1764756950000|2025-12-03 10:15:50|||||||||205
1764756980000|2025-12-03 10:16:20|||||||||157
1764757000000|2025-12-03 10:16:40|||||||||168
1764757010000|2025-12-03 10:16:50|||||||||30
1764757020000|2025-12-03 10:17:00|||||||||20
1764757060000|2025-12-03 10:17:40|5491||5492||5492||5491||156
1764757070000|2025-12-03 10:17:50|5491||5492||5492||5491||74
1764757090000|2025-12-03 10:18:10|||||||||3
1764757100000|2025-12-03 10:18:20|||||||||15
1764757130000|2025-12-03 10:18:50|5493|5491|5493|5491|5493|5491|5493|5491|446
1764757140000|2025-12-03 10:19:00||5492||5492||5492||5492|0
1764757150000|2025-12-03 10:19:10|5494||5494||5494||5494||220
1764757170000|2025-12-03 10:19:30|5493|5491|5493|5491|5493|5491|5493|5491|711
1764757190000|2025-12-03 10:19:50||5492||5492||5492||5492|203
1764757200000|2025-12-03 10:20:00|||||||||55
1764757210000|2025-12-03 10:20:10|5492|5491|5492|5491|5492|5491|5492|5491|154
1764757230000|2025-12-03 10:20:30|5491|5490|5491|5490|5491|5490|5491|5490|272
1764757280000|2025-12-03 10:21:20|5490|5489|5490|5489|5490|5489|5490|5489|237
1764757310000|2025-12-03 10:21:50|||||||||133
1764757320000|2025-12-03 10:22:00|||||||||203
1764757350000|2025-12-03 10:22:30||5488||5488||5488||5488|439
1764757360000|2025-12-03 10:22:40|||||||||3
1764757380000|2025-12-03 10:23:00|||||||||123
1764757390000|2025-12-03 10:23:10|||||||||32
1764757400000|2025-12-03 10:23:20||5489||5489||5489||5489|691
1764757410000|2025-12-03 10:23:30|||||||||266
1764757420000|2025-12-03 10:23:40|||||||||296
1764757440000|2025-12-03 10:24:00|||||||||210
1764757470000|2025-12-03 10:24:30|||||||||168
1764757480000|2025-12-03 10:24:40|||||||||138
1764757510000|2025-12-03 10:25:10|||||||||1
1764757530000|2025-12-03 10:25:30|5491|5490|5491|5489|5491|5490|5491|5489|153
1764757540000|2025-12-03 10:25:40|5490||5490||5490||5490||649
1764757550000|2025-12-03 10:25:50|5491||5491||5491||5491||115
1764757560000|2025-12-03 10:26:00|5492|5490|5492|5490|5492|5490|5492|5490|4
1764757570000|2025-12-03 10:26:10|||||||||234
1764757590000|2025-12-03 10:26:30||5491||5491||5491||5491|17
1764757600000|2025-12-03 10:26:40|5494|5493|5494|5493|5494|5493|5494|5493|388
1764757610000|2025-12-03 10:26:50|5495|5494|5495|5494|5495|5494|5495|5494|981
1764757620000|2025-12-03 10:27:00||5493||5494||5494||5493|765
1764757630000|2025-12-03 10:27:10|5494|5492|5494|5493|5494|5493|5494|5492|1128
1764757640000|2025-12-03 10:27:20|||||||||381
1764757650000|2025-12-03 10:27:30|5495||5495||5495||5495||123
1764757690000|2025-12-03 10:28:10||5494||5493||5494||5493|196
1764757740000|2025-12-03 10:29:00||5494||5494||5494||5494|240
1764757750000|2025-12-03 10:29:10|||||||||32
1764757790000|2025-12-03 10:29:50|||||||||160
1764757800000|2025-12-03 10:30:00|5494|5493|5495|5493|5495|5494|5494|5493|400
1764757830000|2025-12-03 10:30:30|5494|5494|5495|5493|5495|5494|5494|5493|119
1764757860000|2025-12-03 10:31:00|||||||||87
1764757870000|2025-12-03 10:31:10|5494||5495||5495||5494||638
1764757880000|2025-12-03 10:31:20|||||||||110
1764757910000|2025-12-03 10:31:50|||||||||1
1764757920000|2025-12-03 10:32:00|||||||||5
1764757940000|2025-12-03 10:32:20|||||||||90
1764757950000|2025-12-03 10:32:30|||||||||36
1764757960000|2025-12-03 10:32:40||5494||5494||5494||5494|139
1764757980000|2025-12-03 10:33:00|||||||||42
1764757990000|2025-12-03 10:33:10|||||||||185
1764758010000|2025-12-03 10:33:30|5494|5493|5494|5493|5494|5493|5494|5493|235
1764758030000|2025-12-03 10:33:50|||||||||32
1764758040000|2025-12-03 10:34:00|5495||5495||5495||5495||311
1764758070000|2025-12-03 10:34:30|||||||||6
1764758080000|2025-12-03 10:34:40||5494||5494||5494||5494|0
1764758110000|2025-12-03 10:35:10|5494|5493|5494|5493|5494|5493|5494|5493|54
1764758130000|2025-12-03 10:35:30|||||||||880
1764758150000|2025-12-03 10:35:50|5493|5492|5493|5492|5493|5492|5493|5492|139
1764758180000|2025-12-03 10:36:20|||||||||2
1764758210000|2025-12-03 10:36:50|||||||||47
1764758220000|2025-12-03 10:37:00|5491|5490|5491|5490|5491|5490|5491|5490|386
1764758230000|2025-12-03 10:37:10||5489||5489||5489||5489|2
1764758240000|2025-12-03 10:37:20|5490||5490||5490||5490||0
1764758250000|2025-12-03 10:37:30|5491||5491||5491||5491||93
1764758270000|2025-12-03 10:37:50|5490||5490||5490||5490||123
1764758280000|2025-12-03 10:38:00|5491||5491||5491||5491||0
1764758290000|2025-12-03 10:38:10|5490||5490||5490||5490||0
1764758300000|2025-12-03 10:38:20|||||||||93
1764758310000|2025-12-03 10:38:30|5491||5491||5491||5491||0
1764758330000|2025-12-03 10:38:50|||||||||72
1764758360000|2025-12-03 10:39:20|5490|5490|5491|5490|5491|5490|5490|5490|227
1764758400000|2025-12-03 10:40:00|||||||||62
1764758410000|2025-12-03 10:40:10||5489||5489||5489||5489|76
1764758510000|2025-12-03 10:41:50|||||||||28
1764758540000|2025-12-03 10:42:20|5492|5490|5492|5490|5492|5490|5492|5490|0
1764758590000|2025-12-03 10:43:10||5491||5491||5491||5491|0
1764758600000|2025-12-03 10:43:20|5491|5490|5490|5489|5491|5490|5490|5489|249
1764758630000|2025-12-03 10:43:50|5491||5491||5491||5491||260
1764758650000|2025-12-03 10:44:10|5492|5490|5492|5490|5492|5490|5492|5490|67
1764758670000|2025-12-03 10:44:30|5491||5491||5491||5491||0
1764758680000|2025-12-03 10:44:40|5490|5489|5490|5489|5490|5489|5490|5489|84
1764758690000|2025-12-03 10:44:50|||||||||190
1764758710000|2025-12-03 10:45:10|5489|5487|5489|5487|5489|5487|5489|5487|3
1764758720000|2025-12-03 10:45:20|5488||5489||5489||5488||600
1764758730000|2025-12-03 10:45:30|||||||||100
1764758740000|2025-12-03 10:45:40|||||||||80
1764758750000|2025-12-03 10:45:50|||||||||35
1764758780000|2025-12-03 10:46:20|||||||||6
1764758790000|2025-12-03 10:46:30|5490|5488|5490|5488|5490|5488|5490|5488|145
1764758860000|2025-12-03 10:47:40|||||||||2
1764758880000|2025-12-03 10:48:00|||||||||70
1764758890000|2025-12-03 10:48:10|||||||||106
1764758900000|2025-12-03 10:48:20|5489|5487|5488|5487|5489|5487|5488|5487|151
1764758910000|2025-12-03 10:48:30|5489||5489||5489||5489||1
1764758930000|2025-12-03 10:48:50|||||||||136
1764758940000|2025-12-03 10:49:00|||||||||9
1764758950000|2025-12-03 10:49:10|||||||||4
1764758960000|2025-12-03 10:49:20|||||||||5
1764758990000|2025-12-03 10:49:50|5488||5488||5488||5488||0
1764759010000|2025-12-03 10:50:10|5487|5486|5487|5486|5487|5486|5487|5486|12772
1764759020000|2025-12-03 10:50:20|5488|5487|5489|5487|5489|5487|5488|5487|96
1764759040000|2025-12-03 10:50:40|5490|5488|5490|5488|5490|5488|5490|5488|0
1764759060000|2025-12-03 10:51:00||5489||5489||5489||5489|194
1764759080000|2025-12-03 10:51:20|||||||||10
1764759120000|2025-12-03 10:52:00|5491||5491||5491||5491||128
1764759130000|2025-12-03 10:52:10|||||||||1339
1764759140000|2025-12-03 10:52:20|5489|5488|5489|5488|5489|5488|5489|5488|146
1764759170000|2025-12-03 10:52:50|||||||||16
1764759180000|2025-12-03 10:53:00|5488|5487|5489|5487|5489|5488|5488|5487|122
1764759280000|2025-12-03 10:54:40||5488||5488||5488||5488|45
1764759300000|2025-12-03 10:55:00|5490||5490||5490||5490||63
1764759310000|2025-12-03 10:55:10|||||||||94
1764759340000|2025-12-03 10:55:40|||||||||50
1764759430000|2025-12-03 10:57:10|||||||||60
1764759440000|2025-12-03 10:57:20|5489||5489||5489||5489||130
1764759450000|2025-12-03 10:57:30|||||||||1200
1764759470000|2025-12-03 10:57:50|5491|5489|5491|5489|5491|5489|5491|5489|43
1764759490000|2025-12-03 10:58:10|5490|5488|5490|5488|5490|5488|5490|5488|62
1764759510000|2025-12-03 10:58:30|5489||5489||5489||5489||0
1764759520000|2025-12-03 10:58:40|||||||||39
1764759530000|2025-12-03 10:58:50|||||||||128
1764759550000|2025-12-03 10:59:10|5488|5487|5488|5487|5488|5487|5488|5487|100
1764759570000|2025-12-03 10:59:30|||||||||50
1764759590000|2025-12-03 10:59:50|||||||||169
1764759600000|2025-12-03 11:00:00||5486||5486||5486||5486|100
1764759610000|2025-12-03 11:00:10|5487||5487||5487||5487||0
1764759620000|2025-12-03 11:00:20|||||||||28
1764759630000|2025-12-03 11:00:30|5486|5484|5486|5484|5486|5484|5486|5484|2
1764759650000|2025-12-03 11:00:50|5487|5485|5487|5485|5487|5485|5487|5485|0
1764759700000|2025-12-03 11:01:40|||||||||325
1764759710000|2025-12-03 11:01:50|5486||5486||5486||5486||0
1764759720000|2025-12-03 11:02:00|5487|5487|5488|5486|5488|5487|5487|5486|609
1764759730000|2025-12-03 11:02:10|5487|5487|5488|5486|5488|5487|5487|5486|335
1764759740000|2025-12-03 11:02:20|5487|5485|5487|5485|5487|5485|5487|5485|220
1764759780000|2025-12-03 11:03:00|||||||||9
1764759790000|2025-12-03 11:03:10|||||||||14
1764759800000|2025-12-03 11:03:20||5486||5486||5486||5486|0
1764759820000|2025-12-03 11:03:40|||||||||220
1764759830000|2025-12-03 11:03:50|||||||||231
1764759840000|2025-12-03 11:04:00||5485||5485||5485||5485|46
1764759850000|2025-12-03 11:04:10||5486||5486||5486||5486|0
1764759890000|2025-12-03 11:04:50||5485||5485||5485||5485|0
1764759910000|2025-12-03 11:05:10||5486||5486||5486||5486|0
1764759940000|2025-12-03 11:05:40|||||||||211
1764759960000|2025-12-03 11:06:00|5489|5487|5489|5487|5489|5487|5489|5487|17
1764759980000|2025-12-03 11:06:20|5488||5488||5488||5488||398
1764759990000|2025-12-03 11:06:30|5489||5489||5489||5489||0
1764760000000|2025-12-03 11:06:40|||||||||296
1764760020000|2025-12-03 11:07:00|5488||5488||5488||5488||0
1764760030000|2025-12-03 11:07:10|5487|5486|5487|5486|5487|5486|5487|5486|8
1764760080000|2025-12-03 11:08:00|5488||5488||5488||5488||0
1764760100000|2025-12-03 11:08:20|||||||||1
1764760160000|2025-12-03 11:09:20|||||||||90
1764760200000|2025-12-03 11:10:00|5489|5487|5489|5488|5489|5488|5489|5487|63
1764760240000|2025-12-03 11:10:40|5491|5489|5489|5488|5491|5489|5489|5488|259
1764760250000|2025-12-03 11:10:50|||||||||11
1764760260000|2025-12-03 11:11:00|5490||5490||5490||5490||0
1764760270000|2025-12-03 11:11:10|||||||||130
1764760280000|2025-12-03 11:11:20||5489||5489||5489||5489|18
1764760300000|2025-12-03 11:11:40|||||||||52
1764760310000|2025-12-03 11:11:50|||||||||60
1764760330000|2025-12-03 11:12:10||5488||5488||5488||5488|192
1764760360000|2025-12-03 11:12:40|5491|5489|5491|5489|5491|5489|5491|5489|221
1764760370000|2025-12-03 11:12:50|||||||||34
1764760380000|2025-12-03 11:13:00||5490||5490||5490||5490|1
1764760390000|2025-12-03 11:13:10|5492||5492||5492||5492||390
1764760410000|2025-12-03 11:13:30|5490|5489|5491|5490|5491|5490|5490|5489|236
1764760420000|2025-12-03 11:13:40|||||||||254
1764760440000|2025-12-03 11:14:00|||||||||1
1764760450000|2025-12-03 11:14:10|||||||||417
1764760460000|2025-12-03 11:14:20|||||||||185
1764760470000|2025-12-03 11:14:30|||||||||364
1764760480000|2025-12-03 11:14:40|||||||||181
1764760490000|2025-12-03 11:14:50|||||||||240
1764760500000|2025-12-03 11:15:00|||||||||1
1764760570000|2025-12-03 11:16:10|5490|5489|5490|5489|5490|5489|5490|5489|31
1764760600000|2025-12-03 11:16:40|5491|5490|5491|5490|5491|5490|5491|5490|17
1764760610000|2025-12-03 11:16:50|||||||||3
1764760620000|2025-12-03 11:17:00||5489||5489||5489||5489|3
1764760630000|2025-12-03 11:17:10|||||||||3
1764760660000|2025-12-03 11:17:40|||||||||35
1764760680000|2025-12-03 11:18:00||5490||5490||5490||5490|35
1764760690000|2025-12-03 11:18:10||5489||5489||5489||5489|19
1764760710000|2025-12-03 11:18:30|||||||||298
1764760720000|2025-12-03 11:18:40|5490||5491||5491||5490||0
1764760730000|2025-12-03 11:18:50|||||||||271
1764760740000|2025-12-03 11:19:00|||||||||153
1764760750000|2025-12-03 11:19:10|5493|5491|5493|5491|5493|5492|5493|5491|182
1764760760000|2025-12-03 11:19:20||5492||5492||5492||5491|0
1764760770000|2025-12-03 11:19:30||5491||5491||5491||5491|0
1764760780000|2025-12-03 11:19:40|||||||||90
1764760790000|2025-12-03 11:19:50||5492||5491||5492||5491|0
1764760800000|2025-12-03 11:20:00|5494|5492|5494|5492|5494|5492|5494|5492|0
1764760830000|2025-12-03 11:20:30|5493||5493||5493||5493||21
1764760840000|2025-12-03 11:20:40|5495|5494|5493|5492|5495|5494|5493|5492|529
1764760850000|2025-12-03 11:20:50|5492|5491|5492|5491|5492|5491|5492|5491|195
1764760860000|2025-12-03 11:21:00|5493|5492|5493|5492|5493|5492|5493|5492|0
1764760900000|2025-12-03 11:21:40|||||||||70
1764760910000|2025-12-03 11:21:50|5494|5493|5495|5494|5495|5494|5494|5493|542
1764760920000|2025-12-03 11:22:00|5494|5493|5494|5493|5494|5493|5494|5493|137
1764760930000|2025-12-03 11:22:10|5493|5492|5493|5492|5493|5492|5493|5492|62
1764760940000|2025-12-03 11:22:20|5494|5493|5494|5493|5494|5493|5494|5493|59
1764760950000|2025-12-03 11:22:30||5492||5492||5492||5492|0
1764760980000|2025-12-03 11:23:00|||||||||2
1764761020000|2025-12-03 11:23:40|||||||||2
1764761030000|2025-12-03 11:23:50|||||||||30
1764761050000|2025-12-03 11:24:10||5493||5492||5493||5492|0
1764761090000|2025-12-03 11:24:50|||||||||200
1764761100000|2025-12-03 11:25:00|||||||||200
1764761120000|2025-12-03 11:25:20||5493||5493||5493||5493|0
1764761130000|2025-12-03 11:25:30|5495||5495||5495||5495||19
1764761140000|2025-12-03 11:25:40|5494||5494||5494||5494||347
1764761150000|2025-12-03 11:25:50|5493|5492|5494|5493|5494|5493|5493|5492|290
1764761160000|2025-12-03 11:26:00|5493|5492|5493|5492|5493|5492|5493|5492|637
1764761190000|2025-12-03 11:26:30|5492|5491|5492|5491|5492|5491|5492|5491|40
1764761200000|2025-12-03 11:26:40|5491|5490|5491|5490|5491|5490|5491|5490|2
1764761240000|2025-12-03 11:27:20|5492||5492||5492||5492||102
1764761250000|2025-12-03 11:27:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1764761260000|2025-12-03 11:27:40|||||||||300
1764761270000|2025-12-03 11:27:50|5492||5492||5492||5492||0
1764761280000|2025-12-03 11:28:00|5494|5492|5494|5492|5494|5492|5494|5492|102
1764761310000|2025-12-03 11:28:30|||||||||951
1764761340000|2025-12-03 11:29:00|5493||5493||5493||5493||20
1764761400000|2025-12-03 11:30:00|5492|5491|5492|5491|5492|5491|5492|5491|54
1764761440000|2025-12-03 11:30:40|||||||||60
1764761470000|2025-12-03 11:31:10|||||||||19
1764761480000|2025-12-03 11:31:20|5491|5490|5491|5490|5491|5490|5491|5490|52
1764761500000|2025-12-03 11:31:40|5490|5489|5491|5490|5491|5490|5490|5489|7
1764761510000|2025-12-03 11:31:50||5489||5489||5489||5489|9
1764761580000|2025-12-03 11:33:00|||||||||104
1764761600000|2025-12-03 11:33:20|||||||||183
1764761620000|2025-12-03 11:33:40||5490||5490||5490||5490|0
1764761630000|2025-12-03 11:33:50|||||||||29
1764761670000|2025-12-03 11:34:30|||||||||426
1764761680000|2025-12-03 11:34:40|5492||5492||5492||5492||16
1764761700000|2025-12-03 11:35:00|||||||||172
1764761720000|2025-12-03 11:35:20|||||||||355
1764761740000|2025-12-03 11:35:40|||||||||57
1764761760000|2025-12-03 11:36:00|||||||||177
1764761770000|2025-12-03 11:36:10|5490|5489|5491|5489|5491|5489|5490|5489|61
1764761790000|2025-12-03 11:36:30|||||||||27
1764761810000|2025-12-03 11:36:50||5490||5489||5490||5489|0
1764761830000|2025-12-03 11:37:10|||||||||1
1764761840000|2025-12-03 11:37:20||5490||5489||5490||5489|299
1764761880000|2025-12-03 11:38:00||5490||5490||5490||5490|0
1764761890000|2025-12-03 11:38:10|5492||5492||5492||5492||25
1764761940000|2025-12-03 11:39:00|5491|5489|5491|5489|5491|5489|5490|5489|90
1764761950000|2025-12-03 11:39:10|5490||5490||5491||5490||0
1764761960000|2025-12-03 11:39:20||5488||5488||5488||5488|105
1764762000000|2025-12-03 11:40:00|||||||||90
1764762030000|2025-12-03 11:40:30|||||||||455
1764762040000|2025-12-03 11:40:40|||||||||2300
1764762070000|2025-12-03 11:41:10|||||||||1199
1764762080000|2025-12-03 11:41:20|||||||||1
1764762160000|2025-12-03 11:42:40|5491|5489|5491|5489|5491|5489|5491|5489|64
1764762170000|2025-12-03 11:42:50|||||||||1
1764762180000|2025-12-03 11:43:00|5490||5490||5490||5490||551
1764762210000|2025-12-03 11:43:30|||||||||124
1764762230000|2025-12-03 11:43:50|5491||5491||5491||5491||200
1764762250000|2025-12-03 11:44:10|5492|5490|5492|5490|5492|5490|5492|5490|71
1764762270000|2025-12-03 11:44:30||5491||5491||5491||5491|18
1764762280000|2025-12-03 11:44:40|5493||5493||5493||5493||0
1764762340000|2025-12-03 11:45:40|||||||||200
1764762350000|2025-12-03 11:45:50||5492||5492||5492||5492|1
1764762360000|2025-12-03 11:46:00|||||||||431
1764762370000|2025-12-03 11:46:10|||||||||18
1764762380000|2025-12-03 11:46:20|||||||||65
1764762410000|2025-12-03 11:46:50|5494||5494||5494||5494||16
1764762450000|2025-12-03 11:47:30|5493||5493||5493||5493||337
1764762460000|2025-12-03 11:47:40|5492|5491|5492|5491|5492|5491|5492|5491|144
1764762470000|2025-12-03 11:47:50|||||||||100
1764762480000|2025-12-03 11:48:00|5491|5489|5491|5489|5491|5489|5491|5489|638
1764762510000|2025-12-03 11:48:30|5492|5490|5492|5490|5492|5490|5492|5490|3
1764762560000|2025-12-03 11:49:20|5493|5492|5493|5492|5493|5492|5493|5492|23
1764762570000|2025-12-03 11:49:30|||||||||174
1764762590000|2025-12-03 11:49:50|5494||5494||5494||5494||57
1764762600000|2025-12-03 11:50:00|||||||||170
1764762610000|2025-12-03 11:50:10|||||||||333
1764762620000|2025-12-03 11:50:20|||||||||2500
1764762630000|2025-12-03 11:50:30|||||||||930
1764762640000|2025-12-03 11:50:40|5493||5493||5493||5493||59
1764762650000|2025-12-03 11:50:50|||||||||78
1764762680000|2025-12-03 11:51:20|||||||||18
1764762690000|2025-12-03 11:51:30|5492|5491|5493|5491|5493|5491|5492|5491|52
1764762740000|2025-12-03 11:52:20|||||||||3229
1764762760000|2025-12-03 11:52:40|||||||||3229
1764762800000|2025-12-03 11:53:20|5492||5492||5492||5492||3229
1764762830000|2025-12-03 11:53:50|||||||||11
1764762850000|2025-12-03 11:54:10|||||||||11
1764762860000|2025-12-03 11:54:20|5494|5492|5494|5492|5494|5492|5494|5492|0
1764762870000|2025-12-03 11:54:30|5493||5493||5493||5493||10
1764762880000|2025-12-03 11:54:40|5494||5494||5494||5494||3
1764762940000|2025-12-03 11:55:40|||||||||193
1764762960000|2025-12-03 11:56:00|||||||||172
1764762970000|2025-12-03 11:56:10|||||||||124
1764763010000|2025-12-03 11:56:50|||||||||10
1764763040000|2025-12-03 11:57:20|5493|5491|5492|5490|5493|5491|5492|5490|221
1764763050000|2025-12-03 11:57:30|5491|5491|5492|5490|5492|5491|5491|5490|43
1764763060000|2025-12-03 11:57:40|||||||||6
1764763070000|2025-12-03 11:57:50|5491||5491||5491||5491||0
1764763080000|2025-12-03 11:58:00|||||||||10
1764763090000|2025-12-03 11:58:10|||||||||1
1764763110000|2025-12-03 11:58:30|5490|5489|5490|5489|5490|5489|5490|5489|35
1764763120000|2025-12-03 11:58:40|5489|5488|5490|5488|5490|5489|5489|5488|46
1764763130000|2025-12-03 11:58:50|5489||5490||5490||5489||198
1764763160000|2025-12-03 11:59:20|||||||||47
1764763170000|2025-12-03 11:59:30|5489||5489||5489||5489||286
1764763180000|2025-12-03 11:59:40|5490||5490||5490||5490||52
1764763190000|2025-12-03 11:59:50|5489|5487|5489|5487|5489|5487|5489|5487|7
1764763200000|2025-12-03 12:00:00|5486|5484|5486|5485|5486|5485|5486|5484|477
1764763210000|2025-12-03 12:00:10|||||||||97
1764763220000|2025-12-03 12:00:20|||||||||209
1764763240000|2025-12-03 12:00:40|||||||||17
1764763260000|2025-12-03 12:01:00|5487|5486|5487|5485|5487|5486|5487|5485|39
1764763280000|2025-12-03 12:01:20|5486|5486|5488|5487|5488|5487|5486|5486|220
1764763290000|2025-12-03 12:01:30|5489|5486|5488|5487|5489|5487|5488|5486|161
1764763300000|2025-12-03 12:01:40|||||||||129
1764763320000|2025-12-03 12:02:00|5487|5486|5487|5486|5487|5486|5487|5486|1007
1764763340000|2025-12-03 12:02:20|||||||||18
1764763360000|2025-12-03 12:02:40|5489|5487|5488|5486|5489|5487|5488|5486|47
1764763370000|2025-12-03 12:02:50|5489|5487|5489|5488|5489|5488|5489|5487|204
1764763390000|2025-12-03 12:03:10|||||||||33
1764763400000|2025-12-03 12:03:20|||||||||89
1764763410000|2025-12-03 12:03:30|5491|5489|5491|5489|5491|5489|5491|5489|317
1764763420000|2025-12-03 12:03:40|5490||5491||5491||5490||0
1764763430000|2025-12-03 12:03:50|5493|5491|5494|5492|5494|5492|5493|5491|256
1764763440000|2025-12-03 12:04:00|5493||5493||5494||5493||47
1764763450000|2025-12-03 12:04:10|5492|5491|5492|5491|5492|5491|5492|5491|129
1764763470000|2025-12-03 12:04:30|||||||||88
1764763480000|2025-12-03 12:04:40|5493||5493||5493||5493||32
1764763490000|2025-12-03 12:04:50|5494|5492|5494|5492|5494|5492|5493|5492|465
1764763500000|2025-12-03 12:05:00|||||||||164
1764763510000|2025-12-03 12:05:10|5493|5493|5495|5494|5495|5494|5493|5492|622
1764763520000|2025-12-03 12:05:20|||||||||270
1764763530000|2025-12-03 12:05:30|5494|5493|5495|5493|5495|5493|5494|5493|161
1764763540000|2025-12-03 12:05:40|5494||5494||5495||5494||363
1764763550000|2025-12-03 12:05:50|5495|5491|5492|5491|5495|5491|5492|5491|145
1764763560000|2025-12-03 12:06:00|||||||||37
1764763580000|2025-12-03 12:06:20|5494|5492|5494|5493|5494|5493|5494|5492|315
1764763590000|2025-12-03 12:06:30|5495||5495||5495||5495||0
1764763600000|2025-12-03 12:06:40|5494||5494||5494||5494||172
1764763610000|2025-12-03 12:06:50|||||||||189
1764763620000|2025-12-03 12:07:00|5495|5494|5495|5493|5495|5494|5495|5493|1901
1764763630000|2025-12-03 12:07:10|5494|5494|5495|5493|5495|5494|5494|5493|398
1764763640000|2025-12-03 12:07:20|5494||5494||5494||5494||0
1764763650000|2025-12-03 12:07:30|5495||5495||5495||5495||658
1764763660000|2025-12-03 12:07:40|||||||||1
1764763690000|2025-12-03 12:08:10|||||||||100
1764763700000|2025-12-03 12:08:20||5494||5494||5494||5494|0
1764763710000|2025-12-03 12:08:30|||||||||2004
1764763720000|2025-12-03 12:08:40|||||||||196
1764763730000|2025-12-03 12:08:50|||||||||810
1764763760000|2025-12-03 12:09:20|||||||||1474
1764763770000|2025-12-03 12:09:30|||||||||582
1764763780000|2025-12-03 12:09:40|5493|5493|5493|5492|5493|5493|5493|5492|210
1764763790000|2025-12-03 12:09:50|||||||||102
1764763800000|2025-12-03 12:10:00|||||||||1
1764763810000|2025-12-03 12:10:10|||||||||86
1764763820000|2025-12-03 12:10:20|5494|5493|5495|5494|5495|5494|5494|5492|1039
1764763830000|2025-12-03 12:10:30|||||||||113
1764763840000|2025-12-03 12:10:40|||||||||972
1764763850000|2025-12-03 12:10:50|||||||||716
1764763860000|2025-12-03 12:11:00|||||||||101
1764763870000|2025-12-03 12:11:10|||||||||772
1764763880000|2025-12-03 12:11:20|||||||||600
1764763890000|2025-12-03 12:11:30|5499|5498|5499|5498|5499|5498|5499|5498|139
1764763900000|2025-12-03 12:11:40|5500|5499|5499|5498|5500|5499|5499|5498|965
1764763910000|2025-12-03 12:11:50|||||||||37
1764763930000|2025-12-03 12:12:10|||||||||37
1764763940000|2025-12-03 12:12:20|||||||||480
1764763950000|2025-12-03 12:12:30|5497|5495|5497|5495|5497|5495|5497|5495|1946
1764763960000|2025-12-03 12:12:40|5495|5494|5495|5494|5495|5494|5495|5494|75
1764763970000|2025-12-03 12:12:50|5496|5493|5495|5493|5496|5493|5495|5493|382
1764763980000|2025-12-03 12:13:00|5497|5495|5497|5495|5497|5496|5497|5495|530
1764763990000|2025-12-03 12:13:10||5496||5495||5496||5495|34
1764764000000|2025-12-03 12:13:20|5496|5496|5498|5496|5498|5496|5496|5496|0
1764764010000|2025-12-03 12:13:30|5497|5495|5496|5495|5497|5495|5496|5495|55
1764764020000|2025-12-03 12:13:40|||||||||49
1764764040000|2025-12-03 12:14:00|||||||||115
1764764050000|2025-12-03 12:14:10|5497||5497||5497||5497||728
1764764060000|2025-12-03 12:14:20|5498|5496|5497|5495|5498|5496|5497|5495|19
1764764070000|2025-12-03 12:14:30|5496||5496||5496||5496||7
1764764080000|2025-12-03 12:14:40|||||||||28
1764764090000|2025-12-03 12:14:50|||||||||514
1764764100000|2025-12-03 12:15:00|5495|5493|5496|5495|5496|5495|5494|5493|440
1764764110000|2025-12-03 12:15:10|5495|5494|5495|5494|5495|5494|5495|5494|259
1764764120000|2025-12-03 12:15:20|||||||||81
1764764130000|2025-12-03 12:15:30|5496||5495||5496||5495||0
1764764140000|2025-12-03 12:15:40|5494|5493|5495|5493|5495|5493|5494|5493|108
1764764150000|2025-12-03 12:15:50|||||||||213
1764764160000|2025-12-03 12:16:00|5496||5495||5496||5495||0
1764764170000|2025-12-03 12:16:10|||||||||1106
1764764180000|2025-12-03 12:16:20|5494||5494||5494||5494||1
1764764190000|2025-12-03 12:16:30|5495||5495||5495||5495||204
1764764200000|2025-12-03 12:16:40|5494|5492|5493|5492|5494|5492|5493|5492|537
1764764210000|2025-12-03 12:16:50|||||||||159
1764764220000|2025-12-03 12:17:00||5491||5491||5491||5491|154
1764764230000|2025-12-03 12:17:10|5492|5490|5491|5490|5492|5490|5491|5490|385
1764764240000|2025-12-03 12:17:20|||||||||79
1764764250000|2025-12-03 12:17:30|||||||||100
1764764260000|2025-12-03 12:17:40|5492|5491|5493|5492|5493|5492|5492|5491|95
1764764270000|2025-12-03 12:17:50|5494|5491|5494|5492|5494|5492|5493|5491|148
1764764280000|2025-12-03 12:18:00|5493||5493||5493||5493||0
1764764290000|2025-12-03 12:18:10|5492|5491|5491|5490|5492|5491|5491|5490|79
1764764320000|2025-12-03 12:18:40|||||||||23
1764764340000|2025-12-03 12:19:00|5492||5492||5492||5492||18
1764764350000|2025-12-03 12:19:10||5491||5491||5491||5491|0
1764764360000|2025-12-03 12:19:20|5493||5493||5493||5493||151
1764764370000|2025-12-03 12:19:30|5492||5492||5492||5492||0
1764764380000|2025-12-03 12:19:40|||||||||139
1764764390000|2025-12-03 12:19:50|||||||||1
1764764400000|2025-12-03 12:20:00|5491|5490|5491|5490|5491|5490|5491|5490|85
1764764410000|2025-12-03 12:20:10|||||||||110
1764764430000|2025-12-03 12:20:30|5490|5489|5490|5489|5490|5489|5490|5489|144
1764764440000|2025-12-03 12:20:40|5489|5488|5489|5488|5489|5488|5489|5488|37
1764764460000|2025-12-03 12:21:00|||||||||110
1764764470000|2025-12-03 12:21:10|5488|5487|5488|5487|5488|5487|5488|5487|318
1764764490000|2025-12-03 12:21:30|5487|5486|5487|5486|5487|5486|5487|5486|201
1764764510000|2025-12-03 12:21:50|||||||||89
1764764530000|2025-12-03 12:22:10|||||||||48
1764764550000|2025-12-03 12:22:30|5488|5487|5488|5487|5488|5487|5488|5487|250
1764764560000|2025-12-03 12:22:40|5489|5488|5489|5488|5489|5488|5489|5488|1
1764764570000|2025-12-03 12:22:50|5488|5487|5488|5487|5488|5487|5488|5487|0
1764764580000|2025-12-03 12:23:00|5489||5489||5489||5489||21
1764764590000|2025-12-03 12:23:10|||||||||80
1764764600000|2025-12-03 12:23:20|5488||5488||5488||5488||0
1764764610000|2025-12-03 12:23:30|5489||5489||5489||5489||13
1764764630000|2025-12-03 12:23:50|5488||5488||5488||5488||0
1764764670000|2025-12-03 12:24:30|5489||5489||5489||5489||253
1764764690000|2025-12-03 12:24:50||5488||5488||5488||5488|80
1764764700000|2025-12-03 12:25:00||5487||5487||5487||5487|0
1764764710000|2025-12-03 12:25:10||5488||5488||5488||5488|3
1764764720000|2025-12-03 12:25:20|5490|5489|5491|5489|5491|5489|5490|5489|72
1764764730000|2025-12-03 12:25:30|5490||5490||5490||5490||0
1764764740000|2025-12-03 12:25:40|5491||5491||5491||5491||14
1764764750000|2025-12-03 12:25:50|5492|5490|5492|5490|5492|5490|5492|5489|14
1764764760000|2025-12-03 12:26:00||5491||5491||5491||5491|0
1764764770000|2025-12-03 12:26:10|5491|5490|5491|5490|5491|5490|5491|5490|148
1764764820000|2025-12-03 12:27:00|5492||5492||5492||5492||70
1764764840000|2025-12-03 12:27:20|||||||||75
1764764870000|2025-12-03 12:27:50|5493|5491|5493|5491|5493|5491|5493|5491|215
1764764880000|2025-12-03 12:28:00|5492||5492||5493||5492||1
1764764890000|2025-12-03 12:28:10|5493||5493||5493||5493||22
1764764930000|2025-12-03 12:28:50|||||||||111
1764764940000|2025-12-03 12:29:00|5492||5492||5493||5492||0
1764764950000|2025-12-03 12:29:10|5493||5493||5493||5493||0
1764764960000|2025-12-03 12:29:20|5492||5492||5492||5492||0
1764764970000|2025-12-03 12:29:30|5491|5490|5492|5490|5492|5490|5491|5490|116
1764765000000|2025-12-03 12:30:00||5491||5491||5491||5491|0
1764765010000|2025-12-03 12:30:10|||||||||250
1764765020000|2025-12-03 12:30:20|||||||||26
1764765040000|2025-12-03 12:30:40|||||||||77
1764765050000|2025-12-03 12:30:50|5493|5492|5493|5492|5493|5492|5493|5492|129
1764765060000|2025-12-03 12:31:00|5492|5491|5492|5491|5492|5491|5492|5491|64
1764765080000|2025-12-03 12:31:20|5493||5493||5493||5493||22
1764765090000|2025-12-03 12:31:30|5494|5492|5494|5492|5494|5493|5494|5492|127
1764765100000|2025-12-03 12:31:40|||||||||72
1764765120000|2025-12-03 12:32:00|5495|5493|5495|5493|5495|5493|5495|5493|0
1764765130000|2025-12-03 12:32:10|||||||||1
1764765140000|2025-12-03 12:32:20|5494|5492|5494|5492|5494|5492|5494|5492|0
1764765150000|2025-12-03 12:32:30|5493||5493||5493||5493||0
1764765160000|2025-12-03 12:32:40|||||||||9
1764765180000|2025-12-03 12:33:00|5494||5494||5494||5494||16
1764765190000|2025-12-03 12:33:10|||||||||7
1764765200000|2025-12-03 12:33:20|||||||||300
1764765220000|2025-12-03 12:33:40|5495|5493|5494|5492|5495|5493|5494|5492|248
1764765230000|2025-12-03 12:33:50|5493||5494||5494||5493||130
1764765240000|2025-12-03 12:34:00|||||||||145
1764765260000|2025-12-03 12:34:20|||||||||73
1764765270000|2025-12-03 12:34:30|||||||||25
1764765280000|2025-12-03 12:34:40|||||||||178
1764765290000|2025-12-03 12:34:50|||||||||123
1764765300000|2025-12-03 12:35:00|5493||5493||5493||5493||253
1764765330000|2025-12-03 12:35:30|5492|5491|5492|5491|5492|5491|5492|5491|133
1764765340000|2025-12-03 12:35:40|||||||||430
1764765350000|2025-12-03 12:35:50|5491|5490|5491|5490|5491|5490|5491|5490|38
1764765400000|2025-12-03 12:36:40|||||||||1
1764765430000|2025-12-03 12:37:10|||||||||171
1764765480000|2025-12-03 12:38:00|||||||||75
1764765490000|2025-12-03 12:38:10|||||||||201
1764765500000|2025-12-03 12:38:20|5492||5492||5492||5492||208
1764765520000|2025-12-03 12:38:40|||||||||2769
1764765540000|2025-12-03 12:39:00|||||||||5
1764765600000|2025-12-03 12:40:00|5491||5491||5491||5491||0
1764765650000|2025-12-03 12:40:50|5492||5492||5492||5492||8
1764765670000|2025-12-03 12:41:10||5491||5490||5491||5490|369
1764765680000|2025-12-03 12:41:20|||||||||185
1764765700000|2025-12-03 12:41:40|||||||||232
1764765720000|2025-12-03 12:42:00|||||||||24
1764765730000|2025-12-03 12:42:10|||||||||300
1764765760000|2025-12-03 12:42:40|||||||||221
1764765770000|2025-12-03 12:42:50|||||||||82
1764765800000|2025-12-03 12:43:20|5491|5489|5494|5493|5494|5493|5490|5489|385
1764765870000|2025-12-03 12:44:30|5495||5495||5495||5495||348
1764765880000|2025-12-03 12:44:40|||||||||190
1764765900000|2025-12-03 12:45:00|5494||5494||5494||5494||107
1764765910000|2025-12-03 12:45:10|||||||||199
1764765920000|2025-12-03 12:45:20|||||||||1
1764765940000|2025-12-03 12:45:40|5495||5495||5495||5495||280
1764765960000|2025-12-03 12:46:00||5494||5494||5494||5493|611
1764765980000|2025-12-03 12:46:20|5494|5493|5496|5494|5496|5494|5494|5493|86
1764765990000|2025-12-03 12:46:30|5495||5495||5495||5495||76
1764766000000|2025-12-03 12:46:40|5496||5496||5496||5496||82
1764766020000|2025-12-03 12:47:00|5495||5495||5495||5495||1
1764766040000|2025-12-03 12:47:20|||||||||1
1764766070000|2025-12-03 12:47:50|||||||||295
1764766080000|2025-12-03 12:48:00|5494|5493|5494|5493|5494|5493|5494|5493|167
1764766090000|2025-12-03 12:48:10|5495||5495||5495||5495||34
1764766100000|2025-12-03 12:48:20|5494||5495||5495||5494||600
1764766110000|2025-12-03 12:48:30|5494||5494||5494||5494||2
1764766120000|2025-12-03 12:48:40|||||||||74
1764766140000|2025-12-03 12:49:00|5495||5495||5495||5495||475
1764766150000|2025-12-03 12:49:10|5496|5494|5496|5494|5496|5494|5496|5494|0
1764766170000|2025-12-03 12:49:30|||||||||1
1764766200000|2025-12-03 12:50:00|||||||||48
1764766220000|2025-12-03 12:50:20||5495||5494||5495||5494|0
1764766240000|2025-12-03 12:50:40|||||||||1
1764766250000|2025-12-03 12:50:50|5494|5493|5494|5493|5494|5493|5494|5493|1180
1764766270000|2025-12-03 12:51:10|5495|5494|5495|5494|5495|5494|5495|5494|17
1764766280000|2025-12-03 12:51:20|||||||||54
1764766290000|2025-12-03 12:51:30|||||||||1
1764766320000|2025-12-03 12:52:00|5494|5493|5494|5493|5494|5493|5494|5493|138
1764766330000|2025-12-03 12:52:10|5493|5492|5493|5492|5493|5492|5493|5492|58
1764766360000|2025-12-03 12:52:40|||||||||90
1764766400000|2025-12-03 12:53:20|||||||||41
1764766410000|2025-12-03 12:53:30|||||||||1
1764766420000|2025-12-03 12:53:40|||||||||40
1764766430000|2025-12-03 12:53:50|5494||5494||5494||5494||16
1764766470000|2025-12-03 12:54:30|5493||5493||5493||5493||0
1764766510000|2025-12-03 12:55:10|5494|5493|5494|5493|5494|5493|5494|5493|68
1764766520000|2025-12-03 12:55:20|5493|5492|5494|5492|5494|5492|5493|5492|161
1764766540000|2025-12-03 12:55:40|||||||||113
1764766550000|2025-12-03 12:55:50|5493||5493||5493||5493||17
1764766560000|2025-12-03 12:56:00|5494||5493||5494||5493||114
1764766570000|2025-12-03 12:56:10|5494||5494||5494||5494||59
1764766580000|2025-12-03 12:56:20|5493|5491|5493|5491|5493|5491|5493|5491|25
1764766590000|2025-12-03 12:56:30|||||||||68
1764766600000|2025-12-03 12:56:40|5492||5493||5493||5492||60
1764766610000|2025-12-03 12:56:50|||||||||80
1764766620000|2025-12-03 12:57:00|5491|5490|5491|5490|5491|5490|5491|5490|133
1764766640000|2025-12-03 12:57:20|5493|5491|5493|5491|5493|5491|5493|5491|16
1764766690000|2025-12-03 12:58:10|5492||5492||5492||5492||0
1764766710000|2025-12-03 12:58:30|||||||||82
1764766730000|2025-12-03 12:58:50||5490||5490||5490||5490|123
1764766780000|2025-12-03 12:59:40|||||||||111
1764766800000|2025-12-03 13:00:00|5493|5491|5494|5492|5494|5492|5493|5491|275
1764766810000|2025-12-03 13:00:10|5493||5494||5494||5493||0
1764766820000|2025-12-03 13:00:20||5493||5492||5493||5492|112
1764766830000|2025-12-03 13:00:30|5493||5493||5493||5493||352
1764766860000|2025-12-03 13:01:00|5492|5491|5492|5490|5492|5491|5492|5490|124
1764766870000|2025-12-03 13:01:10|5491||5491||5492||5491||62
1764766880000|2025-12-03 13:01:20|5492|5491|5492|5490|5492|5491|5492|5490|54
1764766890000|2025-12-03 13:01:30||5491||5490||5491||5490|0
1764766910000|2025-12-03 13:01:50|||||||||186
1764766930000|2025-12-03 13:02:10|5491|5491|5493|5491|5493|5491|5491|5491|120
1764766940000|2025-12-03 13:02:20|5492|5490|5492|5490|5492|5490|5492|5490|179
1764766970000|2025-12-03 13:02:50|5493|5491|5494|5492|5494|5492|5493|5491|712
1764766990000|2025-12-03 13:03:10|5493|5491|5494|5492|5494|5492|5493|5491|0
1764767010000|2025-12-03 13:03:30|||||||||1091
1764767020000|2025-12-03 13:03:40|5495|5493|5495|5494|5495|5494|5495|5493|113
1764767030000|2025-12-03 13:03:50|||||||||1
1764767040000|2025-12-03 13:04:00|5496||5496||5496||5496||171
1764767060000|2025-12-03 13:04:20|||||||||112
1764767080000|2025-12-03 13:04:40|5495||5495||5495||5495||50
1764767090000|2025-12-03 13:04:50||5493||5493||5493||5493|443
1764767100000|2025-12-03 13:05:00|5494||5494||5494||5494||0
1764767110000|2025-12-03 13:05:10|5495||5495||5495||5495||96
1764767120000|2025-12-03 13:05:20|5496|5494|5496|5494|5496|5494|5496|5494|163
1764767150000|2025-12-03 13:05:50|||||||||1
1764767200000|2025-12-03 13:06:40|5497|5495|5497|5495|5497|5495|5497|5495|131
1764767210000|2025-12-03 13:06:50|5496||5497||5497||5496||119
1764767220000|2025-12-03 13:07:00|5496|5496|5497|5495|5498|5496|5496|5495|418
1764767230000|2025-12-03 13:07:10|5496|5494|5496|5494|5496|5494|5496|5494|234
1764767240000|2025-12-03 13:07:20|||||||||63
1764767250000|2025-12-03 13:07:30|5497|5495|5498|5496|5498|5496|5497|5495|218
1764767260000|2025-12-03 13:07:40|5497|5495|5496|5495|5497|5495|5496|5495|180
1764767280000|2025-12-03 13:08:00|5497|5496|5497|5496|5498|5496|5497|5496|62
1764767290000|2025-12-03 13:08:10|||||||||118
1764767300000|2025-12-03 13:08:20|5498|5494|5497|5495|5498|5495|5496|5494|231
1764767310000|2025-12-03 13:08:30|5496||5496||5496||5496||0
1764767330000|2025-12-03 13:08:50|5497||5497||5497||5497||19
1764767340000|2025-12-03 13:09:00|||||||||83
1764767350000|2025-12-03 13:09:10|5496|5493|5495|5493|5496|5493|5495|5493|395
1764767360000|2025-12-03 13:09:20|5494||5494||5494||5494||1
1764767370000|2025-12-03 13:09:30|5495||5494||5495||5494||0
1764767400000|2025-12-03 13:10:00|5495|5494|5495|5493|5495|5494|5495|5493|35
1764767410000|2025-12-03 13:10:10|5494||5495||5495||5494||115
1764767430000|2025-12-03 13:10:30|5494||5494||5494||5494||125
1764767440000|2025-12-03 13:10:40|5495||5495||5495||5495||0
1764767470000|2025-12-03 13:11:10|5494||5494||5494||5494||231
1764767480000|2025-12-03 13:11:20|5495||5495||5495||5495||116
1764767500000|2025-12-03 13:11:40|5494||5494||5494||5494||117
1764767510000|2025-12-03 13:11:50|5495||5495||5495||5495||101
1764767530000|2025-12-03 13:12:10|||||||||53
1764767540000|2025-12-03 13:12:20|5494||5494||5494||5494||0
1764767550000|2025-12-03 13:12:30|5495||5494||5495||5494||121
1764767560000|2025-12-03 13:12:40|5495||5495||5495||5495||1
1764767570000|2025-12-03 13:12:50|5494||5494||5494||5494||303
1764767580000|2025-12-03 13:13:00|5495|5491|5493|5491|5495|5491|5493|5491|181
1764767590000|2025-12-03 13:13:10|5492||5492||5492||5492||24
1764767600000|2025-12-03 13:13:20|5493||5493||5493||5493||21
1764767610000|2025-12-03 13:13:30|||||||||158
1764767620000|2025-12-03 13:13:40|||||||||259
1764767630000|2025-12-03 13:13:50|5492||5492||5492||5492||0
1764767650000|2025-12-03 13:14:10||5490||5490||5490||5490|48
1764767660000|2025-12-03 13:14:20|||||||||12
1764767680000|2025-12-03 13:14:40|5493|5491|5493|5490|5493|5491|5493|5490|82
1764767690000|2025-12-03 13:14:50||5491||5491||5491||5491|1
1764767700000|2025-12-03 13:15:00|5492|5490|5493|5490|5493|5490|5492|5490|0
1764767710000|2025-12-03 13:15:10||5491||5491||5491||5491|149
1764767720000|2025-12-03 13:15:20||5490||5490||5491||5490|0
1764767730000|2025-12-03 13:15:30|5494|5492|5493|5491|5494|5493|5493|5491|393
1764767740000|2025-12-03 13:15:40|5494|5492|5494|5492|5494|5493|5494|5492|545
1764767770000|2025-12-03 13:16:10|5495|5493|5495|5492|5495|5493|5495|5492|15
1764767780000|2025-12-03 13:16:20|5494|5493|5494|5492|5494|5493|5494|5492|0
1764767790000|2025-12-03 13:16:30|||||||||437
1764767820000|2025-12-03 13:17:00|5493|5493|5495|5493|5495|5493|5493|5493|130
1764767840000|2025-12-03 13:17:20|5496|5494|5494|5493|5496|5494|5494|5493|172
1764767850000|2025-12-03 13:17:30|5495|5494|5495|5494|5495|5494|5494|5494|416
1764767860000|2025-12-03 13:17:40|5496||5496||5496||5496||74
1764767870000|2025-12-03 13:17:50|||||||||51
1764767880000|2025-12-03 13:18:00|5494|5493|5494|5493|5494|5493|5494|5493|80
1764767890000|2025-12-03 13:18:10|5495|5494|5495|5494|5495|5494|5495|5494|3
1764767900000|2025-12-03 13:18:20|||||||||251
1764767910000|2025-12-03 13:18:30|5494|5493|5495|5493|5495|5493|5494|5493|82
1764767920000|2025-12-03 13:18:40|5494||5494||5494||5494||0
1764767930000|2025-12-03 13:18:50|5495|5494|5495|5494|5495|5494|5495|5494|199
1764767950000|2025-12-03 13:19:10|5494|5493|5494|5493|5494|5493|5494|5493|166
1764767960000|2025-12-03 13:19:20|5495||5495||5495||5495||144
1764767970000|2025-12-03 13:19:30|5494||5494||5494||5494||0
1764767980000|2025-12-03 13:19:40|5495||5495||5495||5495||133
1764767990000|2025-12-03 13:19:50|5494||5494||5494||5494||96
1764768000000|2025-12-03 13:20:00|5493|5492|5493|5492|5493|5493|5493|5492|150
1764768010000|2025-12-03 13:20:10|5494|5493|5494|5493|5494|5493|5494|5493|4
1764768020000|2025-12-03 13:20:20|5495||5495||5495||5495||15
1764768030000|2025-12-03 13:20:30|5496|5494|5496|5494|5496|5494|5496|5494|111
1764768040000|2025-12-03 13:20:40|5495||5495||5495||5495||67
1764768050000|2025-12-03 13:20:50|||||||||220
1764768070000|2025-12-03 13:21:10|||||||||215
1764768090000|2025-12-03 13:21:30|||||||||160
1764768110000|2025-12-03 13:21:50|5494|5493|5494|5493|5494|5493|5494|5493|434
1764768130000|2025-12-03 13:22:10|5493|5492|5493|5492|5493|5492|5493|5492|930
1764768140000|2025-12-03 13:22:20|||||||||6
1764768150000|2025-12-03 13:22:30|||||||||168
1764768170000|2025-12-03 13:22:50|5492|5490|5492|5490|5492|5490|5492|5490|114
1764768190000|2025-12-03 13:23:10|||||||||16
1764768200000|2025-12-03 13:23:20|5491||5491||5491||5491||168
1764768210000|2025-12-03 13:23:30|||||||||165
1764768230000|2025-12-03 13:23:50|5492|5491|5494|5493|5494|5493|5492|5491|417
1764768240000|2025-12-03 13:24:00|5493|5492|5493|5492|5493|5492|5493|5492|135
1764768250000|2025-12-03 13:24:10|5494|5493|5494|5493|5494|5493|5494|5493|298
1764768260000|2025-12-03 13:24:20|5495|5494|5494|5493|5495|5494|5494|5493|686
1764768270000|2025-12-03 13:24:30|||||||||1
1764768280000|2025-12-03 13:24:40|||||||||17
1764768320000|2025-12-03 13:25:20|5493|5492|5494|5493|5494|5493|5493|5492|191
1764768330000|2025-12-03 13:25:30|5495|5494|5495|5494|5495|5494|5495|5494|310
1764768360000|2025-12-03 13:26:00|5494|5493|5494|5493|5494|5493|5494|5493|192
1764768370000|2025-12-03 13:26:10|||||||||660
1764768420000|2025-12-03 13:27:00|||||||||200
1764768430000|2025-12-03 13:27:10|||||||||2
1764768440000|2025-12-03 13:27:20|||||||||113
1764768450000|2025-12-03 13:27:30|||||||||111
1764768460000|2025-12-03 13:27:40|||||||||127
1764768470000|2025-12-03 13:27:50|||||||||1
1764768480000|2025-12-03 13:28:00|||||||||126
1764768490000|2025-12-03 13:28:10|5495|5494|5495|5494|5495|5494|5495|5494|56
1764768500000|2025-12-03 13:28:20||5493||5494||5494||5493|0
1764768510000|2025-12-03 13:28:30||5493||5493||5493||5493|0
1764768520000|2025-12-03 13:28:40|||||||||364
1764768530000|2025-12-03 13:28:50||5494||5494||5494||5494|191
1764768550000|2025-12-03 13:29:10|5497|5495|5497|5495|5497|5495|5497|5495|15
1764768560000|2025-12-03 13:29:20|||||||||1
1764768570000|2025-12-03 13:29:30|||||||||115
1764768580000|2025-12-03 13:29:40|||||||||4
1764768590000|2025-12-03 13:29:50|5495|5493|5495|5493|5495|5493|5495|5493|222
1764768600000|2025-12-03 13:30:00|5497|5496|5497|5496|5497|5496|5497|5496|263
1764768610000|2025-12-03 13:30:10|5498||5498||5498||5498||277
1764768640000|2025-12-03 13:30:40|5499|5497|5499|5497|5499|5497|5499|5497|168
1764768650000|2025-12-03 13:30:50|5498||5498||5498||5498||1
1764768660000|2025-12-03 13:31:00|5497|5496|5498|5496|5498|5496|5497|5496|223
1764768680000|2025-12-03 13:31:20|5496|5494|5496|5494|5496|5494|5496|5494|583
1764768710000|2025-12-03 13:31:50|5495||5496||5496||5495||915
1764768720000|2025-12-03 13:32:00|5495||5495||5495||5495||15
1764768730000|2025-12-03 13:32:10|||||||||32
1764768770000|2025-12-03 13:32:50|5496|5495|5497|5495|5497|5495|5496|5495|85
1764768780000|2025-12-03 13:33:00|||||||||171
1764768790000|2025-12-03 13:33:10|5496|5496|5496|5495|5496|5496|5496|5495|25
1764768810000|2025-12-03 13:33:30|5497|5496|5497|5496|5497|5496|5497|5496|192
1764768820000|2025-12-03 13:33:40|5498||5498||5498||5498||215
1764768840000|2025-12-03 13:34:00|||||||||56
1764768860000|2025-12-03 13:34:20||5497||5496||5497||5496|0
1764768870000|2025-12-03 13:34:30|||||||||622
1764768920000|2025-12-03 13:35:20|5497||5497||5497||5497||0
1764768940000|2025-12-03 13:35:40|5496|5494|5496|5494|5496|5494|5496|5494|4
1764768950000|2025-12-03 13:35:50|||||||||168
1764768960000|2025-12-03 13:36:00|||||||||140
1764768970000|2025-12-03 13:36:10|||||||||1
1764768980000|2025-12-03 13:36:20||5495||5494||5495||5494|13
1764768990000|2025-12-03 13:36:30||5495||5495||5495||5495|0
1764769000000|2025-12-03 13:36:40||5494||5494||5494||5494|0
1764769020000|2025-12-03 13:37:00||5495||5495||5495||5495|366
1764769030000|2025-12-03 13:37:10||5494||5494||5494||5494|0
1764769060000|2025-12-03 13:37:40|||||||||1
1764769090000|2025-12-03 13:38:10|||||||||115
1764769120000|2025-12-03 13:38:40||5495||5495||5495||5495|1
1764769130000|2025-12-03 13:38:50|||||||||100
1764769150000|2025-12-03 13:39:10|||||||||125
1764769160000|2025-12-03 13:39:20|||||||||92
1764769170000|2025-12-03 13:39:30|||||||||356
1764769200000|2025-12-03 13:40:00|||||||||2
1764769210000|2025-12-03 13:40:10|||||||||288
1764769220000|2025-12-03 13:40:20|5497|5496|5497|5496|5497|5496|5497|5496|641
1764769230000|2025-12-03 13:40:30|||||||||387
1764769240000|2025-12-03 13:40:40|||||||||3
1764769250000|2025-12-03 13:40:50|||||||||252
1764769270000|2025-12-03 13:41:10|||||||||202
1764769280000|2025-12-03 13:41:20|||||||||1
1764769290000|2025-12-03 13:41:30|||||||||168
1764769320000|2025-12-03 13:42:00|||||||||98
1764769340000|2025-12-03 13:42:20|5495|5494|5495|5494|5495|5494|5495|5494|193
1764769360000|2025-12-03 13:42:40|||||||||1185
1764769370000|2025-12-03 13:42:50|5497|5496|5497|5496|5497|5496|5497|5496|1166
1764769380000|2025-12-03 13:43:00|5498|5497|5498|5497|5498|5497|5498|5497|287
1764769390000|2025-12-03 13:43:10|||||||||2
1764769400000|2025-12-03 13:43:20|||||||||126
1764769430000|2025-12-03 13:43:50|||||||||91
1764769460000|2025-12-03 13:44:20|||||||||8
1764769470000|2025-12-03 13:44:30|||||||||3
1764769480000|2025-12-03 13:44:40|5499|5498|5499|5498|5499|5498|5499|5498|273
1764769490000|2025-12-03 13:44:50|5500||5500||5500||5500||42
1764769500000|2025-12-03 13:45:00|5499||5499||5499||5499||0
1764769510000|2025-12-03 13:45:10|||||||||84
1764769530000|2025-12-03 13:45:30|5500||5500||5500||5500||65
1764769540000|2025-12-03 13:45:40|5499|5496|5498|5496|5499|5497|5498|5496|201
1764769550000|2025-12-03 13:45:50|5497||5497||5497||5497||0
1764769560000|2025-12-03 13:46:00|||||||||1
1764769570000|2025-12-03 13:46:10|||||||||72
1764769580000|2025-12-03 13:46:20|||||||||192
1764769590000|2025-12-03 13:46:30|5498||5498||5498||5498||180
1764769610000|2025-12-03 13:46:50|5497||5498||5498||5497||0
1764769620000|2025-12-03 13:47:00|||||||||192
1764769640000|2025-12-03 13:47:20|5497||5497||5497||5497||25
1764769660000|2025-12-03 13:47:40|5498||5497||5498||5497||168
1764769670000|2025-12-03 13:47:50||5495||5496||5496||5495|142
1764769680000|2025-12-03 13:48:00|5498||5498||5498||5498||0
1764769690000|2025-12-03 13:48:10|5497||5497||5497||5497||0
1764769700000|2025-12-03 13:48:20||5495||5495||5495||5495|160
1764769720000|2025-12-03 13:48:40|5496||5496||5496||5496||109
1764769730000|2025-12-03 13:48:50|5497||5497||5497||5497||0
1764769750000|2025-12-03 13:49:10|5496||5496||5496||5496||59
1764769770000|2025-12-03 13:49:30|5497||5497||5497||5497||192
1764769800000|2025-12-03 13:50:00|||||||||1
1764769830000|2025-12-03 13:50:30||5496||5496||5496||5496|0
1764769840000|2025-12-03 13:50:40|5496|5495|5497|5495|5497|5495|5496|5495|540
1764769850000|2025-12-03 13:50:50|5496||5497||5497||5496||61
1764769860000|2025-12-03 13:51:00|5496|5494|5495|5494|5496|5494|5495|5494|147
1764769870000|2025-12-03 13:51:10|5496||5496||5496||5496||52
1764769880000|2025-12-03 13:51:20|||||||||72
1764769910000|2025-12-03 13:51:50|||||||||46
1764769920000|2025-12-03 13:52:00|5495||5495||5495||5495||218
1764769930000|2025-12-03 13:52:10|||||||||99
1764769940000|2025-12-03 13:52:20|5496|5495|5496|5495|5496|5495|5496|5495|161
1764769950000|2025-12-03 13:52:30|5497||5497||5497||5497||211
1764769960000|2025-12-03 13:52:40|||||||||199
1764769970000|2025-12-03 13:52:50|5496||5497||5497||5496||0
1764769990000|2025-12-03 13:53:10|||||||||112
1764770000000|2025-12-03 13:53:20|5496||5497||5497||5496||192
1764770010000|2025-12-03 13:53:30|5496||5496||5496||5496||0
1764770020000|2025-12-03 13:53:40|||||||||134
1764770030000|2025-12-03 13:53:50|5495|5494|5496|5494|5496|5494|5495|5494|219
1764770040000|2025-12-03 13:54:00||5495||5495||5495||5495|331
1764770050000|2025-12-03 13:54:10||5494||5494||5494||5494|327
1764770070000|2025-12-03 13:54:30|||||||||192
1764770080000|2025-12-03 13:54:40|5495||5495||5495||5495||880
1764770090000|2025-12-03 13:54:50|5496||5496||5496||5496||0
1764770100000|2025-12-03 13:55:00||5495||5495||5495||5495|78
1764770110000|2025-12-03 13:55:10|||||||||669
1764770120000|2025-12-03 13:55:20|||||||||168
1764770130000|2025-12-03 13:55:30|||||||||192
1764770160000|2025-12-03 13:56:00|5497||5497||5497||5497||708
1764770170000|2025-12-03 13:56:10||5496||5495||5496||5495|491
1764770200000|2025-12-03 13:56:40|||||||||406
1764770210000|2025-12-03 13:56:50||5496||5496||5496||5495|311
1764770220000|2025-12-03 13:57:00|5499|5498|5499|5498|5499|5498|5499|5498|234
1764770240000|2025-12-03 13:57:20|5498|5497|5498|5497|5498|5497|5498|5497|15
1764770270000|2025-12-03 13:57:50|||||||||36
1764770280000|2025-12-03 13:58:00|||||||||83
1764770290000|2025-12-03 13:58:10|||||||||12
1764770300000|2025-12-03 13:58:20|||||||||200
1764770310000|2025-12-03 13:58:30|||||||||12
1764770340000|2025-12-03 13:59:00|5497|5496|5498|5497|5498|5497|5497|5496|634
1764770350000|2025-12-03 13:59:10|||||||||349
1764770360000|2025-12-03 13:59:20|||||||||218
1764770390000|2025-12-03 13:59:50|||||||||341
1764770400000|2025-12-03 14:00:00|5499|5498|5499|5498|5499|5498|5499|5498|204
1764770420000|2025-12-03 14:00:20||5497||5497||5497||5497|123
1764770430000|2025-12-03 14:00:30||5498||5498||5498||5498|0
1764770450000|2025-12-03 14:00:50|||||||||54
1764770470000|2025-12-03 14:01:10|||||||||3
1764770480000|2025-12-03 14:01:20|||||||||87
1764770490000|2025-12-03 14:01:30|5498|5496|5500|5498|5500|5499|5498|5496|638
1764770510000|2025-12-03 14:01:50|||||||||3
1764770520000|2025-12-03 14:02:00|5499||5499||5499||5499||0
1764770530000|2025-12-03 14:02:10||5497||5497||5497||5497|197
1764770560000|2025-12-03 14:02:40|5498|5498|5498|5497|5498|5498|5498|5497|267
1764770570000|2025-12-03 14:02:50|5497|5496|5497|5496|5497|5496|5497|5496|114
1764770580000|2025-12-03 14:03:00|5496|5495|5494|5493|5496|5495|5494|5493|505
1764770590000|2025-12-03 14:03:10|5495||5495||5495||5495||0
1764770600000|2025-12-03 14:03:20|5494||5494||5494||5494||107
1764770610000|2025-12-03 14:03:30|5495||5495||5495||5495||122
1764770620000|2025-12-03 14:03:40|||||||||1
1764770630000|2025-12-03 14:03:50|||||||||168
1764770640000|2025-12-03 14:04:00|5494||5494||5494||5494||0
1764770650000|2025-12-03 14:04:10|5493|5492|5493|5492|5493|5492|5493|5492|13
1764770660000|2025-12-03 14:04:20|||||||||69
1764770670000|2025-12-03 14:04:30|||||||||168
1764770680000|2025-12-03 14:04:40|5492|5491|5491|5490|5492|5491|5491|5490|23
1764770690000|2025-12-03 14:04:50|||||||||50
1764770700000|2025-12-03 14:05:00|5490|5489|5489|5488|5490|5489|5489|5488|249
1764770710000|2025-12-03 14:05:10|||||||||157
1764770720000|2025-12-03 14:05:20|5488|5487|5489|5487|5489|5487|5488|5487|1060
1764770730000|2025-12-03 14:05:30|5488|5486|5488|5487|5488|5487|5487|5486|53
1764770740000|2025-12-03 14:05:40|5487|5486|5487|5486|5487|5486|5487|5486|285
1764770750000|2025-12-03 14:05:50|5488|5487|5489|5487|5489|5488|5488|5487|22
1764770760000|2025-12-03 14:06:00|5488||5488||5488||5488||103
1764770770000|2025-12-03 14:06:10|5487|5486|5487|5486|5487|5486|5487|5486|197
1764770780000|2025-12-03 14:06:20|5486|5485|5486|5485|5487|5485|5486|5485|677
1764770790000|2025-12-03 14:06:30|5487||5487||5487||5487||298
1764770810000|2025-12-03 14:06:50|5486||5486||5486||5486||168
1764770840000|2025-12-03 14:07:20|||||||||168
1764770860000|2025-12-03 14:07:40|5485|5484|5485|5484|5485|5484|5485|5484|284
1764770870000|2025-12-03 14:07:50|||||||||111
1764770890000|2025-12-03 14:08:10|5484|5483|5484|5483|5484|5483|5484|5483|15
1764770920000|2025-12-03 14:08:40|5485||5485||5485||5485||0
1764770940000|2025-12-03 14:09:00|5484|5481|5483|5481|5484|5481|5483|5481|253
1764770950000|2025-12-03 14:09:10|5482||5482||5482||5482||196
1764770960000|2025-12-03 14:09:20|5481|5480|5482|5480|5482|5481|5481|5480|79
1764770970000|2025-12-03 14:09:30|5483|5481|5482|5480|5483|5481|5482|5480|291
1764770980000|2025-12-03 14:09:40|5481||5482||5482||5481||0
1764770990000|2025-12-03 14:09:50|5481|5481|5481|5480|5481|5481|5481|5480|235
1764771000000|2025-12-03 14:10:00|5480|5478|5482|5480|5482|5480|5480|5478|203
1764771010000|2025-12-03 14:10:10|5483|5481|5483|5481|5483|5481|5483|5481|1168
1764771020000|2025-12-03 14:10:20|5485|5483|5485|5484|5485|5484|5485|5483|46
1764771030000|2025-12-03 14:10:30|5486||5486||5486||5485||149
1764771040000|2025-12-03 14:10:40|5485||5485||5485||5485||0
1764771060000|2025-12-03 14:11:00|5484|5483|5484|5483|5485|5483|5484|5483|112
1764771070000|2025-12-03 14:11:10|5483|5482|5483|5482|5483|5482|5483|5482|6
1764771090000|2025-12-03 14:11:30|5484|5483|5484|5483|5485|5483|5484|5483|32
1764771100000|2025-12-03 14:11:40|5485||5485||5485||5485||0
1764771110000|2025-12-03 14:11:50|5486|5484|5485|5484|5486|5484|5485|5484|30
1764771120000|2025-12-03 14:12:00|5486||5486||5486||5486||0
1764771140000|2025-12-03 14:12:20|5487|5485|5486|5485|5487|5485|5486|5485|0
1764771150000|2025-12-03 14:12:30|5485|5484|5485|5484|5485|5484|5485|5484|100
1764771180000|2025-12-03 14:13:00|5486||5486||5486||5486||0
1764771190000|2025-12-03 14:13:10|5485|5485|5486|5484|5486|5485|5485|5484|51
1764771210000|2025-12-03 14:13:30|||||||||1
1764771220000|2025-12-03 14:13:40|||||||||164
1764771230000|2025-12-03 14:13:50|||||||||143
1764771240000|2025-12-03 14:14:00|5485|5483|5485|5483|5485|5483|5485|5483|122
1764771260000|2025-12-03 14:14:20|||||||||1
1764771270000|2025-12-03 14:14:30|5486|5484|5486|5484|5486|5484|5486|5484|3
1764771300000|2025-12-03 14:15:00|5485||5486||5486||5485||0
1764771320000|2025-12-03 14:15:20|||||||||18
1764771340000|2025-12-03 14:15:40|5487|5485|5487|5485|5487|5485|5487|5485|144
1764771360000|2025-12-03 14:16:00|5486||5487||5487||5486||0
1764771370000|2025-12-03 14:16:10|5486||5487||5487||5486||0
1764771380000|2025-12-03 14:16:20|5486|5484|5486|5484|5487|5484|5486|5484|36
1764771400000|2025-12-03 14:16:40|5484|5482|5485|5483|5485|5483|5484|5482|9593
1764771410000|2025-12-03 14:16:50|5483|5481|5482|5480|5483|5481|5482|5480|129
1764771420000|2025-12-03 14:17:00|5483|5481|5483|5481|5483|5482|5483|5481|123
1764771430000|2025-12-03 14:17:10|5482||5483||5483||5482||121
1764771440000|2025-12-03 14:17:20|5484|5482|5484|5482|5484|5482|5484|5482|231
1764771450000|2025-12-03 14:17:30|5483||5484||5484||5483||0
1764771470000|2025-12-03 14:17:50|5485|5483|5485|5483|5485|5483|5485|5483|305
1764771480000|2025-12-03 14:18:00|5486|5485|5489|5487|5489|5487|5486|5485|560
1764771520000|2025-12-03 14:18:40|5488||5489||5489||5488||3
1764771540000|2025-12-03 14:19:00||5488||5488||5488||5488|0
1764771550000|2025-12-03 14:19:10|5490|5489|5490|5489|5490|5489|5490|5489|101
1764771560000|2025-12-03 14:19:20|||||||||10
1764771570000|2025-12-03 14:19:30|5491||5491||5491||5491||20
1764771580000|2025-12-03 14:19:40|5490||5490||5491||5490||0
1764771600000|2025-12-03 14:20:00|5489|5488|5489|5488|5489|5488|5489|5488|378
1764771620000|2025-12-03 14:20:20||5487||5487||5487||5487|0
1764771630000|2025-12-03 14:20:30|5490|5488|5490|5488|5490|5488|5490|5488|103
1764771640000|2025-12-03 14:20:40||5489||5489||5489||5489|0
1764771660000|2025-12-03 14:21:00|5491||5491||5491||5491||48
1764771670000|2025-12-03 14:21:10|5492|5490|5492|5490|5492|5490|5492|5490|36
1764771690000|2025-12-03 14:21:30|5493|5491|5492|5491|5493|5492|5492|5491|48
1764771700000|2025-12-03 14:21:40|5493||5493||5493||5493||0
1764771730000|2025-12-03 14:22:10|5492|5490|5492|5490|5492|5490|5492|5490|64
1764771740000|2025-12-03 14:22:20|5493|5491|5491|5490|5493|5491|5491|5490|906
1764771750000|2025-12-03 14:22:30|||||||||1
1764771760000|2025-12-03 14:22:40|5490|5489|5489|5487|5490|5489|5489|5487|195
1764771780000|2025-12-03 14:23:00|5488||5488||5488||5488||0
1764771790000|2025-12-03 14:23:10|5489|5486|5487|5486|5489|5486|5487|5486|259
1764771800000|2025-12-03 14:23:20|5486|5485|5486|5485|5486|5485|5486|5485|91
1764771810000|2025-12-03 14:23:30|||||||||530
1764771830000|2025-12-03 14:23:50||5484||5484||5484||5484|7
1764771840000|2025-12-03 14:24:00|||||||||168
1764771850000|2025-12-03 14:24:10|5487|5485|5487|5485|5487|5485|5487|5485|32
1764771870000|2025-12-03 14:24:30||5486||5485||5486||5485|701
1764771880000|2025-12-03 14:24:40|5488|5486|5488|5486|5488|5486|5488|5486|0
1764771890000|2025-12-03 14:24:50||5487||5486||5487||5486|52
1764771900000|2025-12-03 14:25:00||5487||5487||5487||5486|168
1764771910000|2025-12-03 14:25:10||5486||5486||5486||5486|0
1764771920000|2025-12-03 14:25:20|5489|5487|5491|5489|5491|5489|5489|5487|472
1764771930000|2025-12-03 14:25:30|5492|5490|5493|5491|5493|5491|5492|5490|200
1764771940000|2025-12-03 14:25:40||5492||5492||5492||5491|0
1764771950000|2025-12-03 14:25:50||5491||5492||5492||5491|76
1764771970000|2025-12-03 14:26:10|5494||5494||5494||5494||193
1764772000000|2025-12-03 14:26:40|5495|5493|5496|5494|5496|5494|5495|5493|432
1764772010000|2025-12-03 14:26:50|||||||||554
1764772040000|2025-12-03 14:27:20|5495||5495||5495||5495||0
1764772080000|2025-12-03 14:28:00|5494|5493|5492|5491|5494|5493|5492|5491|165
1764772110000|2025-12-03 14:28:30|5494|5492|5494|5492|5494|5492|5494|5492|221
1764772120000|2025-12-03 14:28:40|5492|5493|5492|5491|5492|5493|5492|5491|293
1764772140000|2025-12-03 14:29:00|5491|5490|5491|5490|5491|5490|5491|5490|1378
1764772150000|2025-12-03 14:29:10|5492||5492||5492||5492||81
1764772160000|2025-12-03 14:29:20|5494|5491|5493|5491|5494|5492|5493|5491|119
1764772170000|2025-12-03 14:29:30|5491|5489|5489|5488|5491|5489|5489|5488|520
1764772180000|2025-12-03 14:29:40|5487|5487|5486|5485|5487|5487|5486|5485|158
1764772190000|2025-12-03 14:29:50|5490|5488|5487|5486|5490|5488|5487|5486|585
1764772200000|2025-12-03 14:30:00|5489|5487|5498|5497|5498|5497|5489|5487|2624
1764772210000|2025-12-03 14:30:10|5499|5498|5497|5496|5499|5498|5497|5496|891
1764772220000|2025-12-03 14:30:20|||||||||1
1764772230000|2025-12-03 14:30:30|5498|5497|5499|5497|5499|5497|5498|5497|396
1764772240000|2025-12-03 14:30:40|||||||||47
1764772250000|2025-12-03 14:30:50|5500|5498|5499|5497|5500|5498|5499|5497|251
1764772260000|2025-12-03 14:31:00|5500|5499|5499|5497|5500|5499|5499|5497|472
1764772270000|2025-12-03 14:31:10|5500|5498|5500|5498|5500|5498|5500|5498|0
1764772280000|2025-12-03 14:31:20|5506|5504|5505|5503|5506|5505|5504|5502|1342
1764772290000|2025-12-03 14:31:30||5504||5503||5504||5503|318
1764772300000|2025-12-03 14:31:40||5504||5503||5504||5503|216
1764772310000|2025-12-03 14:31:50|5501|5499|5502|5500|5504|5502|5500|5498|703
1764772320000|2025-12-03 14:32:00|5501|5499|5502|5501|5502|5501|5500|5499|1620
1764772330000|2025-12-03 14:32:10|5503|5500|5506|5504|5506|5504|5502|5500|407
1764772340000|2025-12-03 14:32:20|5505|5503|5507|5505|5507|5505|5505|5503|725
1764772350000|2025-12-03 14:32:30|5505|5504|5505|5503|5506|5504|5505|5503|58
1764772360000|2025-12-03 14:32:40|5501|5499|5501|5499|5501|5499|5501|5499|276
1764772370000|2025-12-03 14:32:50|5503|5502|5503|5502|5503|5502|5503|5502|270
1764772380000|2025-12-03 14:33:00|5504|5501|5502|5501|5504|5502|5502|5500|925
1764772390000|2025-12-03 14:33:10|5499|5500|5497|5496|5499|5500|5497|5496|616
1764772400000|2025-12-03 14:33:20|5498|5497|5498|5496|5498|5497|5498|5496|0
1764772410000|2025-12-03 14:33:30|5501|5499|5500|5498|5501|5499|5500|5498|111
1764772420000|2025-12-03 14:33:40|5503|5500|5502|5500|5503|5501|5502|5500|366
1764772430000|2025-12-03 14:33:50|5501||5501||5501||5501||298
1764772440000|2025-12-03 14:34:00|5500|5499|5502|5500|5502|5500|5500|5499|140
1764772450000|2025-12-03 14:34:10|||||||||209
1764772460000|2025-12-03 14:34:20|5500|5498|5503|5500|5503|5500|5500|5498|423
1764772470000|2025-12-03 14:34:30||5501||5501||5501||5501|0
1764772480000|2025-12-03 14:34:40|5504|5502|5506|5505|5506|5505|5504|5502|177
1764772490000|2025-12-03 14:34:50||5504||5504||5504||5504|173
1764772500000|2025-12-03 14:35:00|5504|5502|5504|5503|5504|5503|5504|5502|238
1764772510000|2025-12-03 14:35:10|5505|5504|5508|5506|5508|5506|5505|5504|714
1764772520000|2025-12-03 14:35:20|5509|5507|5510|5509|5510|5509|5509|5507|406
1764772530000|2025-12-03 14:35:30|5507|5506|5506|5505|5507|5506|5506|5505|650
1764772540000|2025-12-03 14:35:40|5507|5506|5507|5505|5507|5506|5507|5505|202
1764772550000|2025-12-03 14:35:50|5506|5504|5507|5505|5507|5506|5506|5504|464
1764772560000|2025-12-03 14:36:00|5506|5504|5508|5506|5508|5507|5506|5504|401
1764772570000|2025-12-03 14:36:10|5507|5505|5506|5505|5507|5506|5506|5505|368
1764772580000|2025-12-03 14:36:20|5507|5504|5508|5507|5508|5507|5506|5504|43
1764772590000|2025-12-03 14:36:30||5506||5507||5507||5506|137
1764772600000|2025-12-03 14:36:40|5506|5506|5506|5504|5506|5506|5506|5504|651
1764772610000|2025-12-03 14:36:50|5507|5503|5504|5503|5507|5503|5504|5503|180
1764772620000|2025-12-03 14:37:00|5503|5502|5503|5502|5503|5502|5503|5502|132
1764772630000|2025-12-03 14:37:10|5504|5503|5504|5502|5504|5503|5504|5502|239
1764772640000|2025-12-03 14:37:20|5503|5500|5502|5500|5503|5501|5502|5500|262
1764772660000|2025-12-03 14:37:40|5503|5501|5503|5501|5503|5501|5503|5501|370
1764772670000|2025-12-03 14:37:50|5502|5500|5502|5500|5502|5500|5502|5500|0
1764772680000|2025-12-03 14:38:00|||||||||171
1764772690000|2025-12-03 14:38:10|5503|5501|5504|5503|5504|5503|5503|5501|315
1764772700000|2025-12-03 14:38:20|5505|5502|5505|5503|5505|5503|5505|5502|687
1764772710000|2025-12-03 14:38:30|5506|5504|5506|5505|5506|5505|5506|5504|124
1764772720000|2025-12-03 14:38:40|5507|5506|5507|5506|5507|5506|5507|5506|341
1764772730000|2025-12-03 14:38:50|5508||5507||5508||5507||157
1764772740000|2025-12-03 14:39:00|5505|5504|5504|5503|5505|5504|5504|5503|137
1764772750000|2025-12-03 14:39:10|||||||||355
1764772760000|2025-12-03 14:39:20|5505|5504|5505|5503|5505|5504|5505|5503|450
1764772780000|2025-12-03 14:39:40|5504|5502|5504|5502|5504|5502|5504|5502|661
1764772790000|2025-12-03 14:39:50|||||||||1
1764772800000|2025-12-03 14:40:00|5506|5505|5505|5504|5507|5506|5505|5504|465
1764772810000|2025-12-03 14:40:10|5506|5505|5506|5505|5506|5505|5506|5505|14
1764772820000|2025-12-03 14:40:20|5507|5503|5505|5503|5507|5503|5505|5503|394
1764772830000|2025-12-03 14:40:30|5504||5505||5505||5504||352
1764772840000|2025-12-03 14:40:40|5504||5504||5504||5504||390
1764772850000|2025-12-03 14:40:50|5503|5502|5503|5502|5503|5502|5503|5502|12
1764772860000|2025-12-03 14:41:00|5505|5503|5505|5503|5505|5503|5505|5503|195
1764772870000|2025-12-03 14:41:10|5503|5502|5504|5502|5504|5503|5503|5502|192
1764772880000|2025-12-03 14:41:20||5503||5503||5503||5503|0
1764772890000|2025-12-03 14:41:30|5502|5502|5502|5501|5502|5502|5502|5501|142
1764772900000|2025-12-03 14:41:40|5500|5499|5501|5499|5501|5499|5500|5499|384
1764772910000|2025-12-03 14:41:50|5502|5500|5502|5500|5502|5501|5502|5500|46
1764772920000|2025-12-03 14:42:00|5503|5502|5503|5501|5503|5502|5503|5501|248
1764772930000|2025-12-03 14:42:10|5502|5500|5501|5499|5502|5500|5501|5499|599
1764772940000|2025-12-03 14:42:20|5502|5500|5501|5500|5502|5500|5501|5500|23
1764772950000|2025-12-03 14:42:30|5502|5499|5505|5503|5505|5503|5502|5499|329
1764772960000|2025-12-03 14:42:40|5506|5504|5506|5505|5507|5505|5506|5503|513
1764772970000|2025-12-03 14:42:50|5507|5504|5504|5502|5507|5504|5504|5502|240
1764772980000|2025-12-03 14:43:00|5503||5503||5503||5503||402
1764772990000|2025-12-03 14:43:10|5504|5503|5506|5504|5506|5504|5504|5503|138
1764773000000|2025-12-03 14:43:20|5504|5502|5504|5502|5504|5502|5504|5502|305
1764773010000|2025-12-03 14:43:30|5503|5501|5503|5501|5503|5501|5503|5501|18
1764773020000|2025-12-03 14:43:40||5502||5502||5502||5502|0
1764773030000|2025-12-03 14:43:50|5504|5501|5504|5502|5504|5502|5504|5501|16
1764773040000|2025-12-03 14:44:00|5503|5500|5501|5499|5504|5500|5501|5499|352
1764773050000|2025-12-03 14:44:10|5500|5498|5498|5497|5500|5498|5498|5497|338
1764773070000|2025-12-03 14:44:30|5499||5499||5499||5499||292
1764773080000|2025-12-03 14:44:40||5498||5498||5498||5498|168
1764773090000|2025-12-03 14:44:50||5497||5497||5497||5497|152
1764773100000|2025-12-03 14:45:00|5500|5498|5500|5498|5500|5498|5500|5497|113
1764773110000|2025-12-03 14:45:10|5498|5497|5498|5497|5498|5497|5498|5497|0
1764773120000|2025-12-03 14:45:20|5501|5499|5499|5497|5501|5499|5499|5497|257
1764773130000|2025-12-03 14:45:30|5500|5498|5500|5498|5500|5498|5500|5498|647
1764773140000|2025-12-03 14:45:40|5499|5497|5499|5497|5499|5497|5499|5497|285
1764773150000|2025-12-03 14:45:50|5500|5498|5500|5498|5500|5499|5500|5498|264
1764773160000|2025-12-03 14:46:00||5499||5499||5499||5499|4
1764773170000|2025-12-03 14:46:10|5501|5498|5500|5498|5501|5498|5500|5498|550
1764773180000|2025-12-03 14:46:20||5499||5499||5499||5499|38
1764773190000|2025-12-03 14:46:30||5498||5498||5499||5498|0
1764773200000|2025-12-03 14:46:40||5499||5499||5499||5499|13
1764773210000|2025-12-03 14:46:50|5501|5500|5504|5503|5504|5503|5501|5500|313
1764773220000|2025-12-03 14:47:00|5503|5502|5503|5501|5503|5502|5503|5501|462
1764773230000|2025-12-03 14:47:10|5504|5502|5504|5502|5504|5502|5504|5502|36
1764773240000|2025-12-03 14:47:20|5503|5501|5504|5502|5504|5502|5503|5501|150
1764773250000|2025-12-03 14:47:30|5503|5504|5504|5503|5506|5504|5503|5503|458
1764773260000|2025-12-03 14:47:40|||||||||250
1764773280000|2025-12-03 14:48:00|5503|5502|5504|5503|5504|5503|5503|5502|40
1764773290000|2025-12-03 14:48:10|||||||||100
1764773300000|2025-12-03 14:48:20||5502||5502||5502||5502|30
1764773310000|2025-12-03 14:48:30|||||||||47
1764773330000|2025-12-03 14:48:50|5502|5500|5502|5501|5502|5501|5502|5500|204
1764773340000|2025-12-03 14:49:00|5501|5500|5501|5499|5501|5500|5501|5499|437
1764773350000|2025-12-03 14:49:10||5500||5500||5500||5500|0
1764773370000|2025-12-03 14:49:30|5502|5501|5504|5503|5504|5503|5502|5501|711
1764773380000|2025-12-03 14:49:40|5507|5506|5508|5506|5508|5506|5507|5506|388
1764773390000|2025-12-03 14:49:50|5507|5505|5507|5505|5507|5505|5507|5505|297
1764773400000|2025-12-03 14:50:00|5508|5506|5501|5500|5508|5506|5501|5500|5625
1764773410000|2025-12-03 14:50:10|5502|5501|5501|5500|5502|5501|5501|5500|478
1764773420000|2025-12-03 14:50:20|5500|5499|5502|5500|5502|5500|5500|5499|436
1764773430000|2025-12-03 14:50:30||5501||5500||5501||5500|70
1764773440000|2025-12-03 14:50:40||5501||5501||5501||5500|459
1764773450000|2025-12-03 14:50:50|5501|5500|5501|5500|5501|5500|5501|5500|203
1764773460000|2025-12-03 14:51:00|5500|5498|5499|5498|5500|5499|5499|5498|310
1764773470000|2025-12-03 14:51:10|5498|5497|5500|5498|5500|5498|5498|5497|434
1764773480000|2025-12-03 14:51:20|5499|5497|5499|5498|5499|5498|5499|5497|92
1764773490000|2025-12-03 14:51:30|5500||5500||5500||5500||633
1764773500000|2025-12-03 14:51:40|||||||||199
1764773510000|2025-12-03 14:51:50|5499|5497|5499|5497|5499|5497|5499|5497|122
1764773520000|2025-12-03 14:52:00|5498|5496|5497|5496|5498|5497|5497|5496|515
1764773530000|2025-12-03 14:52:10|5498|5497|5498|5496|5498|5497|5498|5496|24
1764773540000|2025-12-03 14:52:20|5499|5497|5498|5496|5499|5497|5498|5496|183
1764773550000|2025-12-03 14:52:30|5496|5495|5495|5494|5496|5495|5495|5494|233
1764773560000|2025-12-03 14:52:40|5496|5495|5496|5495|5496|5495|5495|5494|1063
1764773570000|2025-12-03 14:52:50|5497||5497||5497||5497||35
1764773580000|2025-12-03 14:53:00||5496||5495||5496||5495|8
1764773590000|2025-12-03 14:53:10|5496|5494|5495|5493|5496|5494|5495|5493|333
1764773600000|2025-12-03 14:53:20|5496|5494|5494|5492|5496|5494|5494|5492|0
1764773610000|2025-12-03 14:53:30|5493|5491|5493|5491|5493|5491|5493|5491|281
1764773620000|2025-12-03 14:53:40|5494|5492|5496|5495|5496|5495|5494|5492|415
1764773630000|2025-12-03 14:53:50|5495|5494|5496|5494|5496|5494|5495|5493|91
1764773640000|2025-12-03 14:54:00|5497|5495|5497|5496|5497|5496|5497|5495|123
1764773650000|2025-12-03 14:54:10||5495||5495||5495||5495|88
1764773660000|2025-12-03 14:54:20|5498|5496|5498|5496|5498|5496|5498|5496|293
1764773670000|2025-12-03 14:54:30|||||||||2
1764773690000|2025-12-03 14:54:50|5499|5497|5499|5498|5499|5498|5499|5497|141
1764773700000|2025-12-03 14:55:00|5498|5497|5497|5495|5498|5497|5497|5495|41
1764773710000|2025-12-03 14:55:10|5496|5494|5496|5494|5496|5494|5496|5494|35
1764773720000|2025-12-03 14:55:20|5495|5493|5494|5493|5495|5493|5494|5493|180
1764773730000|2025-12-03 14:55:30|5493|5492|5494|5493|5494|5493|5493|5491|438
1764773740000|2025-12-03 14:55:40|||||||||3
1764773750000|2025-12-03 14:55:50|5496|5495|5497|5495|5497|5495|5496|5494|363
1764773760000|2025-12-03 14:56:00||5496||5495||5496||5495|2
1764773780000|2025-12-03 14:56:20|5495|5493|5496|5494|5496|5494|5495|5493|102
1764773800000|2025-12-03 14:56:40|5497|5495|5497|5495|5497|5495|5497|5495|245
1764773810000|2025-12-03 14:56:50|5496||5497||5497||5496||83
1764773820000|2025-12-03 14:57:00|5498|5496|5498|5497|5498|5497|5498|5496|194
1764773830000|2025-12-03 14:57:10|5497|5496|5497|5495|5497|5496|5497|5495|306
1764773840000|2025-12-03 14:57:20|||||||||118
1764773870000|2025-12-03 14:57:50|5494|5493|5494|5492|5494|5493|5494|5492|236
1764773880000|2025-12-03 14:58:00|5493|5491|5493|5491|5493|5491|5493|5491|2
1764773890000|2025-12-03 14:58:10|5492|5492|5494|5492|5495|5492|5492|5492|124
1764773900000|2025-12-03 14:58:20|5493||5494||5494||5493||50
1764773930000|2025-12-03 14:58:50|5493|5491|5493|5491|5493|5491|5493|5491|1762
1764773940000|2025-12-03 14:59:00|||||||||168
1764773950000|2025-12-03 14:59:10|5494|5492|5494|5492|5494|5492|5494|5492|192
1764773990000|2025-12-03 14:59:50|5495|5493|5495|5493|5495|5493|5495|5493|259
1764774000000|2025-12-03 15:00:00|5496|5494|5496|5494|5496|5494|5496|5494|309
1764774010000|2025-12-03 15:00:10|5497|5495|5497|5496|5497|5496|5497|5495|208
1764774020000|2025-12-03 15:00:20|5498|5495|5494|5492|5498|5495|5494|5492|215
1764774030000|2025-12-03 15:00:30|5493||5493||5493||5493||0
1764774040000|2025-12-03 15:00:40|5494||5494||5494||5494||0
1764774050000|2025-12-03 15:00:50||5493||5492||5493||5492|233
1764774060000|2025-12-03 15:01:00|5493||5494||5494||5493||160
1764774070000|2025-12-03 15:01:10|5495|5493|5495|5494|5495|5494|5495|5493|292
1764774080000|2025-12-03 15:01:20|5496|5493|5497|5495|5497|5495|5496|5493|1286
1764774090000|2025-12-03 15:01:30|5498|5496|5498|5496|5498|5496|5498|5496|305
1764774100000|2025-12-03 15:01:40|5497||5498||5498||5497||859
1764774110000|2025-12-03 15:01:50|5497|5495|5497|5495|5497|5495|5496|5495|208
1764774120000|2025-12-03 15:02:00|||||||||216
1764774130000|2025-12-03 15:02:10||5496||5496||5496||5496|185
1764774150000|2025-12-03 15:02:30|5496|5495|5496|5494|5496|5495|5496|5494|346
1764774160000|2025-12-03 15:02:40|5497|5495|5497|5496|5497|5496|5497|5495|192
1764774170000|2025-12-03 15:02:50||5495||5495||5495||5495|125
1764774180000|2025-12-03 15:03:00||5496||5496||5496||5496|75
1764774190000|2025-12-03 15:03:10|5498||5498||5498||5498||117
1764774210000|2025-12-03 15:03:30|5499|5497|5499|5497|5499|5497|5499|5497|98
1764774220000|2025-12-03 15:03:40|5500|5498|5500|5499|5500|5499|5500|5498|280
1764774240000|2025-12-03 15:04:00|5501||5501||5501||5501||63
1764774250000|2025-12-03 15:04:10|5500|5498|5500|5498|5500|5498|5500|5498|309
1764774280000|2025-12-03 15:04:40|5501|5499|5501|5499|5501|5499|5501|5499|574
1764774290000|2025-12-03 15:04:50||5500||5499||5500||5499|41
1764774300000|2025-12-03 15:05:00|5499|5498|5500|5498|5500|5498|5499|5498|156
1764774310000|2025-12-03 15:05:10|5501|5499|5501|5499|5501|5499|5501|5499|180
1764774320000|2025-12-03 15:05:20|||||||||254
1764774330000|2025-12-03 15:05:30||5500||5499||5500||5499|0
1764774340000|2025-12-03 15:05:40|||||||||31
1764774360000|2025-12-03 15:06:00|5500||5500||5500||5500||189
1764774370000|2025-12-03 15:06:10|5501|5500|5501|5500|5501|5500|5501|5500|225
1764774380000|2025-12-03 15:06:20|5500|5499|5501|5499|5501|5499|5500|5499|139
1764774400000|2025-12-03 15:06:40|5500||5500||5500||5500||78
1764774410000|2025-12-03 15:06:50|5499|5498|5499|5498|5499|5498|5499|5498|25
1764774420000|2025-12-03 15:07:00|5500||5500||5500||5500||0
1764774440000|2025-12-03 15:07:20||5499||5498||5499||5498|0
1764774470000|2025-12-03 15:07:50||5499||5499||5499||5499|77
1764774480000|2025-12-03 15:08:00|5501|5498|5501|5499|5501|5499|5501|5498|667
1764774490000|2025-12-03 15:08:10|5500|5497|5499|5497|5500|5497|5498|5497|225
1764774510000|2025-12-03 15:08:30|5498|5498|5499|5498|5499|5498|5498|5498|22
1764774530000|2025-12-03 15:08:50||5497||5497||5497||5497|247
1764774550000|2025-12-03 15:09:10|5497|5496|5497|5496|5497|5496|5497|5496|128
1764774560000|2025-12-03 15:09:20|5498||5498||5498||5498||42
1764774570000|2025-12-03 15:09:30|||||||||15
1764774580000|2025-12-03 15:09:40|5497|5495|5497|5495|5497|5495|5496|5495|93
1764774590000|2025-12-03 15:09:50|5496|5496|5496|5495|5496|5496|5496|5495|132
1764774600000|2025-12-03 15:10:00|5497|5496|5497|5496|5497|5496|5497|5496|345
1764774610000|2025-12-03 15:10:10|5498|5497|5498|5496|5498|5497|5498|5496|47
1764774630000|2025-12-03 15:10:30||5497||5497||5497||5497|0
1764774650000|2025-12-03 15:10:50|5499|5498|5499|5498|5499|5498|5499|5498|163
1764774660000|2025-12-03 15:11:00|5498|5497|5497|5496|5498|5497|5497|5496|93
1764774670000|2025-12-03 15:11:10|5496|5495|5495|5494|5496|5495|5495|5494|867
1764774680000|2025-12-03 15:11:20|5496|5495|5496|5495|5496|5495|5496|5495|111
1764774690000|2025-12-03 15:11:30||5494||5494||5495||5494|116
1764774700000|2025-12-03 15:11:40|5495||5495||5495||5495||0
1764774710000|2025-12-03 15:11:50|5494|5493|5494|5493|5494|5493|5494|5493|20
1764774720000|2025-12-03 15:12:00||5492||5492||5492||5492|97
1764774730000|2025-12-03 15:12:10|5493|5493|5493|5491|5493|5493|5493|5491|294
1764774740000|2025-12-03 15:12:20||5492||5491||5492||5491|42
1764774750000|2025-12-03 15:12:30|5494|5492|5494|5493|5494|5493|5494|5492|6
1764774760000|2025-12-03 15:12:40||5492||5493||5493||5492|0
1764774770000|2025-12-03 15:12:50|5493|5492|5493|5491|5493|5493|5493|5491|168
1764774780000|2025-12-03 15:13:00|5492|5490|5491|5490|5492|5490|5491|5490|60
1764774790000|2025-12-03 15:13:10|5492|5491|5492|5490|5492|5491|5492|5490|1088
1764774800000|2025-12-03 15:13:20|5491|5491|5491|5490|5491|5491|5491|5490|153342
1764774810000|2025-12-03 15:13:30|5492|5491|5492|5491|5492|5491|5491|5491|220
1764774830000|2025-12-03 15:13:50|5493|5492|5493|5492|5493|5492|5493|5492|215
1764774840000|2025-12-03 15:14:00|5494|5493|5494|5493|5494|5493|5494|5493|72
1764774850000|2025-12-03 15:14:10|5495|5494|5495|5493|5496|5494|5495|5493|113
1764774860000|2025-12-03 15:14:20|5496|5494|5496|5495|5496|5495|5496|5494|224
1764774880000|2025-12-03 15:14:40|||||||||4
1764774890000|2025-12-03 15:14:50|5495|5494|5495|5494|5496|5494|5495|5494|205
1764774910000|2025-12-03 15:15:10|||||||||264
1764774920000|2025-12-03 15:15:20|5494|5493|5494|5493|5494|5493|5494|5493|88
1764774930000|2025-12-03 15:15:30||5492||5492||5492||5492|2
1764774940000|2025-12-03 15:15:40|5493||5494||5494||5493||113
1764774960000|2025-12-03 15:16:00|5492|5491|5492|5490|5492|5491|5492|5490|531
1764774970000|2025-12-03 15:16:10|5490|5489|5491|5490|5491|5490|5490|5489|650
1764774980000|2025-12-03 15:16:20|5492|5491|5494|5492|5494|5492|5492|5491|69
1764774990000|2025-12-03 15:16:30||5493||5492||5493||5492|169
1764775000000|2025-12-03 15:16:40|5493||5493||5493||5493||0
1764775010000|2025-12-03 15:16:50|5494|5493|5493|5492|5494|5493|5493|5492|650
1764775020000|2025-12-03 15:17:00|5492|5490|5491|5489|5492|5490|5491|5489|1051
1764775030000|2025-12-03 15:17:10|5490|5488|5490|5488|5490|5488|5490|5488|207
1764775040000|2025-12-03 15:17:20|5491|5489|5490|5489|5491|5490|5490|5489|459
1764775050000|2025-12-03 15:17:30|||||||||390
1764775060000|2025-12-03 15:17:40|5491||5491||5491||5491||94
1764775070000|2025-12-03 15:17:50|5490|5488|5488|5486|5490|5488|5488|5486|325
1764775080000|2025-12-03 15:18:00|5489|5487|5489|5488|5489|5488|5489|5487|372
1764775090000|2025-12-03 15:18:10|5490|5489|5490|5489|5490|5489|5490|5489|0
1764775100000|2025-12-03 15:18:20|5491|5490|5494|5493|5494|5493|5491|5490|378
1764775110000|2025-12-03 15:18:30|5495|5492|5495|5493|5495|5493|5495|5492|69
1764775120000|2025-12-03 15:18:40||5494||5493||5494||5493|168
1764775130000|2025-12-03 15:18:50||5494||5493||5494||5493|1
1764775140000|2025-12-03 15:19:00|5493|5492|5493|5491|5493|5492|5493|5491|495
1764775150000|2025-12-03 15:19:10|||||||||480
1764775160000|2025-12-03 15:19:20|5494|5492|5493|5491|5494|5493|5493|5491|808
1764775180000|2025-12-03 15:19:40|||||||||228
1764775200000|2025-12-03 15:20:00||5492||5492||5492||5492|288
1764775210000|2025-12-03 15:20:10|5492|5491|5492|5491|5492|5491|5492|5491|143
1764775220000|2025-12-03 15:20:20|5493||5493||5493||5493||126
1764775230000|2025-12-03 15:20:30||5492||5492||5492||5491|0
1764775240000|2025-12-03 15:20:40||5491||5491||5492||5491|152262
1764775250000|2025-12-03 15:20:50|||||||||125
1764775260000|2025-12-03 15:21:00|5492||5493||5493||5492||266
1764775290000|2025-12-03 15:21:30||5492||5492||5492||5492|716
1764775300000|2025-12-03 15:21:40|5494||5494||5494||5494||86
1764775310000|2025-12-03 15:21:50|5493|5493|5493|5492|5493|5493|5493|5492|10
1764775320000|2025-12-03 15:22:00|5492|5491|5491|5490|5492|5491|5491|5490|651
1764775330000|2025-12-03 15:22:10|5492|5491|5493|5492|5493|5492|5492|5491|1024
1764775340000|2025-12-03 15:22:20|5492|5490|5492|5490|5492|5490|5492|5490|173
1764775360000|2025-12-03 15:22:40|5493|5491|5493|5491|5493|5491|5493|5491|18
1764775370000|2025-12-03 15:22:50|||||||||301
1764775380000|2025-12-03 15:23:00|5494|5492|5494|5493|5494|5493|5494|5492|713
1764775390000|2025-12-03 15:23:10||5492||5493||5493||5492|29
1764775400000|2025-12-03 15:23:20|5495|5494|5495|5494|5495|5494|5495|5494|49
1764775410000|2025-12-03 15:23:30|5494|5493|5495|5494|5495|5494|5494|5493|200
1764775420000|2025-12-03 15:23:40||5493||5493||5493||5493|100
1764775430000|2025-12-03 15:23:50|||||||||5
1764775450000|2025-12-03 15:24:10||5494||5494||5494||5494|3262
1764775460000|2025-12-03 15:24:20||5493||5493||5493||5493|130
1764775470000|2025-12-03 15:24:30||5494||5494||5494||5494|139
1764775480000|2025-12-03 15:24:40|5496|5495|5499|5497|5499|5497|5496|5495|334
1764775490000|2025-12-03 15:24:50|5498||5499||5499||5498||228
1764775500000|2025-12-03 15:25:00|5498|5496|5497|5496|5498|5496|5497|5496|121
1764775510000|2025-12-03 15:25:10|5496|5495|5497|5496|5497|5496|5496|5495|8
1764775520000|2025-12-03 15:25:20||5495||5495||5495||5495|28
1764775550000|2025-12-03 15:25:50|||||||||100
1764775560000|2025-12-03 15:26:00|||||||||136
1764775570000|2025-12-03 15:26:10|5496||5496||5497||5496||367
1764775580000|2025-12-03 15:26:20|5497|5493|5494|5493|5497|5493|5494|5493|71
1764775590000|2025-12-03 15:26:30|5493|5491|5493|5491|5493|5491|5493|5491|234
1764775600000|2025-12-03 15:26:40|||||||||273
1764775610000|2025-12-03 15:26:50||5492||5491||5492||5491|0
1764775660000|2025-12-03 15:27:40|5491|5490|5491|5490|5491|5490|5491|5490|233
1764775670000|2025-12-03 15:27:50|5492||5492||5492||5492||336
1764775680000|2025-12-03 15:28:00|5491||5492||5492||5491||0
1764775690000|2025-12-03 15:28:10|||||||||76
1764775700000|2025-12-03 15:28:20|5491|5489|5491|5489|5491|5489|5491|5489|385
1764775720000|2025-12-03 15:28:40|||||||||55
1764775730000|2025-12-03 15:28:50|||||||||54
1764775740000|2025-12-03 15:29:00|5490||5490||5490||5490||0
1764775750000|2025-12-03 15:29:10|5491|5488|5490|5489|5491|5489|5490|5488|597
1764775760000|2025-12-03 15:29:20|||||||||136
1764775770000|2025-12-03 15:29:30|5491|5490|5491|5490|5491|5490|5491|5490|285
1764775780000|2025-12-03 15:29:40|||||||||130
1764775790000|2025-12-03 15:29:50|5492|5491|5492|5491|5492|5491|5492|5491|60
1764775800000|2025-12-03 15:30:00||5490||5490||5491||5490|277
1764775820000|2025-12-03 15:30:20|5491|5489|5491|5490|5492|5490|5490|5489|345
1764775830000|2025-12-03 15:30:30|5490|5489|5490|5489|5490|5489|5490|5489|13
1764775840000|2025-12-03 15:30:40|5492|5491|5493|5491|5493|5491|5492|5491|806
1764775850000|2025-12-03 15:30:50|5492||5493||5493||5492||119
1764775860000|2025-12-03 15:31:00|5492||5492||5492||5492||4
1764775870000|2025-12-03 15:31:10|||||||||227
1764775880000|2025-12-03 15:31:20|5493||5493||5493||5493||0
1764775890000|2025-12-03 15:31:30|5494|5492|5494|5493|5494|5493|5494|5492|242
1764775900000|2025-12-03 15:31:40|5493|5492|5493|5491|5493|5492|5492|5491|857
1764775910000|2025-12-03 15:31:50||5492||5491||5492||5491|752
1764775920000|2025-12-03 15:32:00|||||||||168
1764775930000|2025-12-03 15:32:10|5492||5493||5493||5492||490
1764775940000|2025-12-03 15:32:20|5492|5492|5493|5492|5493|5492|5492|5492|0
1764775950000|2025-12-03 15:32:30|5494|5493|5494|5493|5494|5493|5494|5493|19
1764775960000|2025-12-03 15:32:40|5495|5494|5495|5494|5495|5494|5495|5494|184
1764775970000|2025-12-03 15:32:50|||||||||274
1764775980000|2025-12-03 15:33:00|5496|5495|5496|5495|5497|5495|5496|5495|1598
1764775990000|2025-12-03 15:33:10|||||||||116
1764776000000|2025-12-03 15:33:20|||||||||95
1764776010000|2025-12-03 15:33:30|5495|5494|5495|5494|5495|5494|5495|5494|257
1764776020000|2025-12-03 15:33:40|5496|5495|5496|5495|5496|5495|5496|5495|134
1764776030000|2025-12-03 15:33:50|5495|5494|5495|5494|5496|5494|5495|5494|566
1764776040000|2025-12-03 15:34:00|||||||||435
1764776050000|2025-12-03 15:34:10|5496|5495|5496|5494|5496|5495|5496|5494|79
1764776060000|2025-12-03 15:34:20|5494|5493|5494|5493|5494|5493|5494|5493|55
1764776070000|2025-12-03 15:34:30|5493|5492|5493|5492|5494|5492|5493|5492|313
1764776080000|2025-12-03 15:34:40|||||||||114
1764776090000|2025-12-03 15:34:50|||||||||81
1764776100000|2025-12-03 15:35:00|5492|5491|5493|5492|5493|5492|5492|5491|516
1764776110000|2025-12-03 15:35:10|||||||||119
1764776120000|2025-12-03 15:35:20|||||||||60
1764776130000|2025-12-03 15:35:30|||||||||77
1764776140000|2025-12-03 15:35:40|5494|5493|5494|5493|5494|5493|5494|5493|375
1764776150000|2025-12-03 15:35:50|5495||5495||5495||5495||269
1764776160000|2025-12-03 15:36:00|||||||||450
1764776170000|2025-12-03 15:36:10|5494||5494||5494||5494||874
1764776180000|2025-12-03 15:36:20|||||||||78
1764776190000|2025-12-03 15:36:30|5495||5495||5495||5495||102
1764776200000|2025-12-03 15:36:40|||||||||497
1764776210000|2025-12-03 15:36:50|||||||||220
1764776220000|2025-12-03 15:37:00|5494||5494||5494||5494||265
1764776230000|2025-12-03 15:37:10|||||||||28
1764776240000|2025-12-03 15:37:20|5493|5492|5492|5491|5493|5492|5492|5491|34
1764776250000|2025-12-03 15:37:30|5493|5492|5493|5492|5493|5492|5493|5492|112
1764776260000|2025-12-03 15:37:40|5495|5494|5495|5494|5495|5494|5495|5494|322
1764776270000|2025-12-03 15:37:50|5497|5496|5498|5497|5498|5497|5497|5496|307
1764776290000|2025-12-03 15:38:10|5497|5496|5497|5496|5497|5496|5497|5496|120
1764776300000|2025-12-03 15:38:20|||||||||166
1764776310000|2025-12-03 15:38:30|5496|5495|5496|5495|5496|5495|5496|5495|249
1764776320000|2025-12-03 15:38:40|||||||||1
1764776330000|2025-12-03 15:38:50|5495|5494|5495|5494|5495|5494|5495|5494|71
1764776340000|2025-12-03 15:39:00|5496|5495|5496|5494|5497|5495|5496|5494|488
1764776350000|2025-12-03 15:39:10|5497|5495|5497|5495|5497|5495|5497|5495|277
1764776360000|2025-12-03 15:39:20|5496||5496||5496||5496||0
1764776370000|2025-12-03 15:39:30|||||||||39
1764776390000|2025-12-03 15:39:50|5497|5496|5497|5496|5497|5496|5497|5496|41
1764776400000|2025-12-03 15:40:00|||||||||768
1764776410000|2025-12-03 15:40:10|5498|5499|5500|5499|5500|5499|5498|5499|598
1764776420000|2025-12-03 15:40:20|||||||||163
1764776430000|2025-12-03 15:40:30|5499|5498|5499|5497|5499|5498|5498|5497|913
1764776440000|2025-12-03 15:40:40|||||||||251
1764776450000|2025-12-03 15:40:50|5498|5496|5497|5496|5498|5496|5497|5496|30
1764776460000|2025-12-03 15:41:00|5496|5495|5497|5495|5497|5495|5496|5495|115
1764776470000|2025-12-03 15:41:10||5496||5496||5496||5496|0
1764776490000|2025-12-03 15:41:30|5498|5497|5498|5496|5498|5497|5498|5496|274
1764776500000|2025-12-03 15:41:40|||||||||129
1764776520000|2025-12-03 15:42:00|5499|5497|5500|5499|5500|5499|5499|5497|285
1764776530000|2025-12-03 15:42:10|5499|5497|5499|5498|5499|5498|5499|5497|550
1764776540000|2025-12-03 15:42:20|5500|5499|5500|5499|5500|5499|5500|5499|641
1764776550000|2025-12-03 15:42:30|5501|5498|5499|5498|5501|5498|5499|5498|186
1764776560000|2025-12-03 15:42:40||5497||5497||5497||5497|390
1764776570000|2025-12-03 15:42:50|||||||||41
1764776580000|2025-12-03 15:43:00||5498||5498||5498||5498|195
1764776590000|2025-12-03 15:43:10|||||||||178
1764776620000|2025-12-03 15:43:40|||||||||488
1764776640000|2025-12-03 15:44:00|||||||||390
1764776650000|2025-12-03 15:44:10|||||||||306
1764776660000|2025-12-03 15:44:20|5500|5499|5500|5499|5500|5499|5500|5499|799
1764776670000|2025-12-03 15:44:30|||||||||153
1764776680000|2025-12-03 15:44:40|||||||||210
1764776700000|2025-12-03 15:45:00||5498||5499||5499||5498|214
1764776710000|2025-12-03 15:45:10|5499|5498|5500|5498|5500|5498|5499|5498|553
1764776720000|2025-12-03 15:45:20|5499||5500||5500||5499||116
1764776730000|2025-12-03 15:45:30||5499||5499||5499||5499|0
1764776750000|2025-12-03 15:45:50|||||||||231
1764776760000|2025-12-03 15:46:00|||||||||205
1764776770000|2025-12-03 15:46:10|5501|5500|5501|5500|5501|5500|5501|5500|399
1764776780000|2025-12-03 15:46:20|5500|5499|5501|5500|5501|5500|5500|5499|591
1764776790000|2025-12-03 15:46:30|||||||||118
1764776800000|2025-12-03 15:46:40|5500|5499|5501|5499|5501|5499|5500|5499|260
1764776810000|2025-12-03 15:46:50|||||||||48
1764776820000|2025-12-03 15:47:00|5500||5500||5500||5500||165
1764776830000|2025-12-03 15:47:10|5501||5501||5501||5501||150
1764776850000|2025-12-03 15:47:30||5500||5500||5500||5500|1210
1764776860000|2025-12-03 15:47:40|||||||||196
1764776870000|2025-12-03 15:47:50|||||||||608
1764776880000|2025-12-03 15:48:00|||||||||354
1764776890000|2025-12-03 15:48:10|5502|5501|5502|5501|5502|5501|5502|5501|796
1764776900000|2025-12-03 15:48:20|||||||||718
1764776910000|2025-12-03 15:48:30|||||||||409
1764776920000|2025-12-03 15:48:40|5503|5502|5503|5502|5503|5502|5503|5502|1280
1764776930000|2025-12-03 15:48:50|||||||||255
1764776940000|2025-12-03 15:49:00|5502|5501|5502|5501|5502|5501|5502|5501|209
1764776950000|2025-12-03 15:49:10|5503|5502|5503|5502|5503|5502|5503|5502|96
1764776960000|2025-12-03 15:49:20|||||||||44
1764776970000|2025-12-03 15:49:30|||||||||336
1764776980000|2025-12-03 15:49:40|5502|5501|5502|5501|5502|5501|5502|5501|133
1764776990000|2025-12-03 15:49:50|5501|5500|5501|5500|5501|5500|5501|5500|257
1764777000000|2025-12-03 15:50:00|5500|5499|5500|5499|5500|5499|5500|5499|365
1764777010000|2025-12-03 15:50:10|5499|5498|5499|5498|5500|5499|5499|5498|482
1764777020000|2025-12-03 15:50:20|5500||5500||5500||5500||219
1764777030000|2025-12-03 15:50:30||5499||5499||5499||5499|89
1764777040000|2025-12-03 15:50:40|5499|5498|5499|5498|5499|5498|5499|5498|290
1764777050000|2025-12-03 15:50:50|||||||||268
1764777060000|2025-12-03 15:51:00|5500|5499|5500|5499|5500|5499|5500|5499|769
1764777070000|2025-12-03 15:51:10|||||||||360
1764777090000|2025-12-03 15:51:30|||||||||119
1764777100000|2025-12-03 15:51:40|5501|5500|5501|5500|5501|5500|5501|5500|365
1764777110000|2025-12-03 15:51:50|||||||||847
1764777120000|2025-12-03 15:52:00|||||||||456
1764777130000|2025-12-03 15:52:10|||||||||128
1764777140000|2025-12-03 15:52:20|||||||||588
1764777150000|2025-12-03 15:52:30|||||||||219
1764777160000|2025-12-03 15:52:40|||||||||483
1764777170000|2025-12-03 15:52:50|5503|5502|5503|5502|5503|5502|5503|5502|3173
1764777180000|2025-12-03 15:53:00|||||||||785
1764777190000|2025-12-03 15:53:10|||||||||141
1764777200000|2025-12-03 15:53:20|5505|5504|5505|5504|5505|5504|5505|5504|25043
1764777210000|2025-12-03 15:53:30||5503||5503||5503||5503|251
1764777220000|2025-12-03 15:53:40|||||||||187
1764777230000|2025-12-03 15:53:50|5504||5504||5504||5504||82
1764777240000|2025-12-03 15:54:00|5505||5505||5505||5505||124
1764777250000|2025-12-03 15:54:10|||||||||114
1764777260000|2025-12-03 15:54:20|5504|5502|5504|5502|5504|5502|5504|5502|83
1764777270000|2025-12-03 15:54:30||5503||5503||5503||5503|20
1764777280000|2025-12-03 15:54:40|||||||||149
1764777290000|2025-12-03 15:54:50|5505||5505||5505||5505||51
1764777300000|2025-12-03 15:55:00|5504|5504|5504|5503|5505|5504|5504|5503|457
1764777310000|2025-12-03 15:55:10|||||||||344
1764777320000|2025-12-03 15:55:20|5505|5504|5505|5504|5505|5504|5505|5503|185
1764777330000|2025-12-03 15:55:30|||||||||517
1764777340000|2025-12-03 15:55:40|5504|5503|5504|5503|5504|5503|5504|5503|167
1764777350000|2025-12-03 15:55:50|||||||||269
1764777360000|2025-12-03 15:56:00|5505|5504|5506|5505|5506|5505|5504|5503|1361
1764777380000|2025-12-03 15:56:20|||||||||226
1764777390000|2025-12-03 15:56:30|||||||||374
1764777400000|2025-12-03 15:56:40|||||||||507
1764777410000|2025-12-03 15:56:50|5507|5506|5510|5509|5511|5510|5507|5506|1169
1764777420000|2025-12-03 15:57:00|5509|5508|5509|5508|5510|5509|5509|5508|676
1764777430000|2025-12-03 15:57:10|5508|5506|5508|5506|5508|5506|5508|5506|244
1764777450000|2025-12-03 15:57:30|5509|5508|5509|5508|5509|5508|5509|5508|502
1764777460000|2025-12-03 15:57:40|||||||||88
1764777470000|2025-12-03 15:57:50|5508|5507|5509|5507|5509|5507|5508|5507|76
1764777480000|2025-12-03 15:58:00||5508||5508||5508||5508|845
1764777490000|2025-12-03 15:58:10|||||||||292
1764777500000|2025-12-03 15:58:20|||||||||996
1764777510000|2025-12-03 15:58:30|5510|5509|5511|5510|5511|5510|5510|5509|156
1764777520000|2025-12-03 15:58:40|||||||||234
1764777530000|2025-12-03 15:58:50|5510|5509|5509|5508|5510|5509|5509|5508|243
1764777540000|2025-12-03 15:59:00|5510|5509|5510|5509|5510|5509|5510|5509|538
1764777550000|2025-12-03 15:59:10|5511|5510|5512|5510|5512|5510|5511|5510|396
1764777560000|2025-12-03 15:59:20|5511|5509|5511|5510|5511|5510|5510|5509|63
1764777570000|2025-12-03 15:59:30|5510|5509|5511|5509|5511|5509|5510|5509|236
1764777590000|2025-12-03 15:59:50||5510||5510||5510||5510|870
1764777600000|2025-12-03 16:00:00|5510|5509|5510|5509|5510|5509|5510|5509|507
1764777610000|2025-12-03 16:00:10|||||||||264
1764777620000|2025-12-03 16:00:20|||||||||541
1764777630000|2025-12-03 16:00:30|||||||||227
1764777640000|2025-12-03 16:00:40|||||||||260
1764777650000|2025-12-03 16:00:50|||||||||145
1764777660000|2025-12-03 16:01:00|5511|5510|5511|5510|5511|5510|5511|5510|140
1764777670000|2025-12-03 16:01:10|5512|5511|5512|5511|5512|5511|5512|5511|11
1764777680000|2025-12-03 16:01:20|5513|5512|5513|5512|5513|5512|5513|5512|151
1764777690000|2025-12-03 16:01:30|||||||||1
1764777700000|2025-12-03 16:01:40|5512|5511|5513|5512|5513|5512|5512|5511|177
1764777710000|2025-12-03 16:01:50|5512|5511|5512|5511|5512|5511|5512|5511|269
1764777720000|2025-12-03 16:02:00|||||||||193
1764777740000|2025-12-03 16:02:20|5513|5512|5513|5511|5513|5512|5513|5511|600
1764777750000|2025-12-03 16:02:30|5514|5512|5514|5513|5514|5513|5514|5512|111
1764777760000|2025-12-03 16:02:40|||||||||113
1764777780000|2025-12-03 16:03:00|||||||||318
1764777790000|2025-12-03 16:03:10|||||||||113
1764777800000|2025-12-03 16:03:20|5515||5515||5515||5515||138
1764777810000|2025-12-03 16:03:30|||||||||350
1764777820000|2025-12-03 16:03:40|||||||||84
1764777830000|2025-12-03 16:03:50|5516|5514|5516|5515|5516|5515|5516|5514|1183
1764777840000|2025-12-03 16:04:00|5517|5516|5518|5516|5518|5516|5517|5516|70
1764777850000|2025-12-03 16:04:10|5517||5518||5518||5517||44
1764777860000|2025-12-03 16:04:20|5517||5518||5518||5517||3682
1764777870000|2025-12-03 16:04:30|5517|5515|5515|5514|5517|5515|5515|5514|663
1764777880000|2025-12-03 16:04:40|5514|5513|5514|5512|5514|5513|5513|5512|711
1764777890000|2025-12-03 16:04:50||5513||5513||5513||5513|472
1764777900000|2025-12-03 16:05:00||5512||5512||5512||5512|164
1764777910000|2025-12-03 16:05:10|5513||5513||5513||5513||167
1764777920000|2025-12-03 16:05:20||5511||5512||5512||5511|632
1764777940000|2025-12-03 16:05:40|5514||5514||5514||5514||372
1764777950000|2025-12-03 16:05:50|||||||||167
1764777960000|2025-12-03 16:06:00|5513|5511|5513|5511|5513|5511|5513|5511|335
1764777970000|2025-12-03 16:06:10|5512|5512|5513|5511|5513|5512|5512|5511|149
1764777980000|2025-12-03 16:06:20||5512||5511||5512||5511|167
1764777990000|2025-12-03 16:06:30|||||||||577
1764778000000|2025-12-03 16:06:40||5512||5512||5512||5512|740
1764778010000|2025-12-03 16:06:50|||||||||180
1764778020000|2025-12-03 16:07:00|5512|5511|5510|5509|5512|5511|5510|5509|544
1764778030000|2025-12-03 16:07:10|||||||||167
1764778040000|2025-12-03 16:07:20|5509|5508|5509|5508|5509|5508|5509|5508|144
1764778050000|2025-12-03 16:07:30|5510||5510||5510||5510||23
1764778060000|2025-12-03 16:07:40|5509||5509||5509||5509||167
1764778070000|2025-12-03 16:07:50|||||||||60
1764778080000|2025-12-03 16:08:00|||||||||2000
1764778090000|2025-12-03 16:08:10|5510|5509|5510|5509|5511|5509|5510|5509|900
1764778100000|2025-12-03 16:08:20|||||||||569
1764778110000|2025-12-03 16:08:30|5513|5511|5513|5511|5513|5511|5513|5511|532
1764778120000|2025-12-03 16:08:40|5514|5512|5514|5513|5514|5513|5514|5512|791
1764778130000|2025-12-03 16:08:50|5513|5512|5512|5511|5513|5512|5512|5511|928
1764778140000|2025-12-03 16:09:00|5513|5513|5513|5512|5514|5513|5513|5512|126
1764778150000|2025-12-03 16:09:10|5514||5514||5514||5514||883
1764778160000|2025-12-03 16:09:20|5513||5513||5514||5513||465
1764778170000|2025-12-03 16:09:30|5512|5511|5513|5511|5513|5511|5512|5511|789
1764778180000|2025-12-03 16:09:40|||||||||1785
1764778190000|2025-12-03 16:09:50|||||||||177
1764778200000|2025-12-03 16:10:00|5512||5512||5512||5512||62
1764778210000|2025-12-03 16:10:10|||||||||89
1764778220000|2025-12-03 16:10:20|5513||5513||5513||5513||54
1764778230000|2025-12-03 16:10:30|5510|5509|5512|5510|5512|5510|5510|5509|342
1764778240000|2025-12-03 16:10:40|5513|5511|5513|5511|5513|5511|5513|5511|0
1764778250000|2025-12-03 16:10:50|5514|5512|5514|5512|5514|5512|5514|5512|100
1764778260000|2025-12-03 16:11:00|5513|5511|5513|5511|5513|5511|5512|5511|860
1764778270000|2025-12-03 16:11:10|5514|5512|5514|5512|5514|5512|5514|5512|305
1764778280000|2025-12-03 16:11:20|||||||||167
1764778290000|2025-12-03 16:11:30|||||||||103
1764778310000|2025-12-03 16:11:50|5512|5511|5511|5510|5512|5511|5511|5510|363
1764778320000|2025-12-03 16:12:00|5510|5509|5508|5507|5510|5509|5508|5507|272
1764778330000|2025-12-03 16:12:10|5507|5505|5507|5505|5507|5505|5507|5505|343
1764778340000|2025-12-03 16:12:20|5506||5506||5506||5506||181
1764778350000|2025-12-03 16:12:30|5505|5504|5505|5504|5505|5504|5505|5503|451
1764778360000|2025-12-03 16:12:40||5503||5503||5504||5503|0
1764778380000|2025-12-03 16:13:00|5503|5502|5503|5501|5503|5502|5503|5501|326
1764778400000|2025-12-03 16:13:20|5504|5503|5504|5503|5505|5503|5504|5503|364
1764778420000|2025-12-03 16:13:40|5505|5504|5505|5503|5505|5504|5505|5503|36
1764778440000|2025-12-03 16:14:00|5506|5504|5506|5504|5506|5504|5506|5504|412
1764778450000|2025-12-03 16:14:10|5505||5506||5506||5505||899
1764778470000|2025-12-03 16:14:30|5507|5505|5507|5505|5507|5505|5507|5505|159
1764778490000|2025-12-03 16:14:50|5506||5506||5506||5506||178
1764778500000|2025-12-03 16:15:00|||||||||579
1764778510000|2025-12-03 16:15:10|5505|5503|5505|5503|5505|5503|5505|5503|66
1764778520000|2025-12-03 16:15:20|5504|5502|5502|5500|5504|5502|5502|5500|41
1764778540000|2025-12-03 16:15:40||5499||5499||5499||5499|6
1764778560000|2025-12-03 16:16:00|5503|5500|5503|5500|5503|5500|5503|5500|83
1764778580000|2025-12-03 16:16:20|||||||||25
1764778590000|2025-12-03 16:16:30||5501||5501||5501||5500|41
1764778600000|2025-12-03 16:16:40|||||||||159
1764778610000|2025-12-03 16:16:50|5504|5500|5504|5501|5504|5501|5504|5500|4
1764778620000|2025-12-03 16:17:00|5505|5502|5505|5502|5505|5503|5505|5502|0
1764778630000|2025-12-03 16:17:10|5507|5503|5507|5505|5507|5505|5507|5503|0
1764778640000|2025-12-03 16:17:20|5506|5504|5506|5504|5506|5504|5506|5504|65
1764778650000|2025-12-03 16:17:30|5507||5506||5507||5506||0
1764778660000|2025-12-03 16:17:40|5507|5503|5506|5503|5507|5503|5505|5503|0
1764778670000|2025-12-03 16:17:50|5505||5505||5505||5505||0
1764778680000|2025-12-03 16:18:00||5502||5502||5502||5502|72
1764778700000|2025-12-03 16:18:20|5506|5503|5506|5504|5506|5504|5506|5503|17
1764778720000|2025-12-03 16:18:40||5503||5503||5503||5503|0
1764778740000|2025-12-03 16:19:00||5504||5504||5504||5503|0
1764778750000|2025-12-03 16:19:10||5503||5504||5504||5503|0
1764778760000|2025-12-03 16:19:20|5505|5503|5505|5503|5505|5503|5505|5503|3
1764778770000|2025-12-03 16:19:30|5504|5502|5504|5502|5504|5502|5504|5502|0
1764778790000|2025-12-03 16:19:50|5503|5501|5503|5500|5503|5501|5503|5500|41
1764778800000|2025-12-03 16:20:00||5501||5501||5501||5501|196
1764778840000|2025-12-03 16:20:40|5504||5504||5504||5504||202
1764778850000|2025-12-03 16:20:50|5502|5500|5503|5500|5503|5500|5502|5500|136
1764778860000|2025-12-03 16:21:00|5502||5502||5502||5502||0
1764778870000|2025-12-03 16:21:10|5501|5499|5501|5499|5502|5499|5501|5499|350
1764778890000|2025-12-03 16:21:30|5502||5502||5502||5502||0
1764778900000|2025-12-03 16:21:40|5500|5498|5501|5498|5501|5498|5500|5498|175
1764778910000|2025-12-03 16:21:50||5499||5499||5499||5499|78
1764778930000|2025-12-03 16:22:10|5502||5502||5502||5502||0
1764778980000|2025-12-03 16:23:00|5500|5498|5502|5500|5502|5500|5500|5498|383
1764779000000|2025-12-03 16:23:20|5503|5501|5503|5501|5503|5501|5503|5501|0
1764779030000|2025-12-03 16:23:50|5504|5502|5504|5502|5504|5502|5504|5501|181
1764779040000|2025-12-03 16:24:00|5505||5505||5505||5505||0
1764779050000|2025-12-03 16:24:10|5504||5505||5505||5504||0
1764779060000|2025-12-03 16:24:20|5504|5501|5504|5501|5504|5501|5504|5501|13
1764779070000|2025-12-03 16:24:30||5502||5502||5502||5501|145
1764779080000|2025-12-03 16:24:40|5505|5501|5505|5502|5505|5502|5505|5501|0
1764779100000|2025-12-03 16:25:00|5504|5501|5502|5500|5504|5501|5502|5500|666
1764779110000|2025-12-03 16:25:10|||||||||41
1764779130000|2025-12-03 16:25:30|5501|5499|5501|5499|5501|5499|5501|5499|194
1764779140000|2025-12-03 16:25:40|5502|5500|5503|5501|5503|5501|5501|5499|35
1764779150000|2025-12-03 16:25:50|5504|5502|5504|5502|5504|5502|5504|5502|160
1764779160000|2025-12-03 16:26:00|||||||||261
1764779180000|2025-12-03 16:26:20|5502|5501|5502|5500|5503|5501|5502|5500|139
1764779190000|2025-12-03 16:26:30|5503||5503||5503||5503||0
1764779210000|2025-12-03 16:26:50||5501||5501||5501||5501|0
1764779220000|2025-12-03 16:27:00|||||||||125
1764779240000|2025-12-03 16:27:20||5500||5500||5500||5500|294
1764779250000|2025-12-03 16:27:30|5502||5502||5502||5502||19
1764779260000|2025-12-03 16:27:40|||||||||193
1764779280000|2025-12-03 16:28:00|5501|5499|5501|5499|5501|5499|5501|5499|65
1764779290000|2025-12-03 16:28:10|||||||||171
1764779300000|2025-12-03 16:28:20|5500|5498|5500|5498|5500|5498|5500|5498|55
1764779320000|2025-12-03 16:28:40|5501||5500||5501||5500||0
1764779340000|2025-12-03 16:29:00|5501|5499|5501|5499|5501|5499|5501|5499|106
1764779350000|2025-12-03 16:29:10|||||||||30
1764779380000|2025-12-03 16:29:40|||||||||76
1764779390000|2025-12-03 16:29:50|||||||||250
1764835210000|2025-12-04 08:00:10|5647|5646|5638|5633|5647|5646|5637|5633|779
1764835220000|2025-12-04 08:00:20|5640|5635|5638|5633|5641|5636|5638|5633|1195
1764835230000|2025-12-04 08:00:30|5640|5637|5639|5635|5640|5637|5639|5635|339
1764835240000|2025-12-04 08:00:40|5638|5632|5631|5626|5638|5632|5628|5625|449
1764835250000|2025-12-04 08:00:50|5624|5620|5616|5612|5624|5620|5616|5612|797
1764835260000|2025-12-04 08:01:00|5611|5607|5596|5592|5611|5607|5596|5592|5812
1764835270000|2025-12-04 08:01:10|5592|5588|5571|5566|5592|5588|5571|5566|561
1764835280000|2025-12-04 08:01:20|5572|5568|5578|5573|5579|5575|5571|5568|1263
1764835290000|2025-12-04 08:01:30|5579|5574|5588|5583|5588|5583|5579|5574|847
1764835300000|2025-12-04 08:01:40|5585|5580|5568|5564|5585|5580|5568|5564|813
1764835310000|2025-12-04 08:01:50|5567|5562|5559|5554|5568|5563|5559|5554|1255
1764835320000|2025-12-04 08:02:00|5552|5547|5537|5532|5552|5547|5537|5531|1943
1764835330000|2025-12-04 08:02:10|5536|5549|5569|5563|5570|5565|5534|5548|1056
1764835340000|2025-12-04 08:02:20|5568|5562|5558|5554|5570|5565|5558|5554|1179
1764835350000|2025-12-04 08:02:30|5557|5552|5552|5549|5558|5554|5552|5549|579
1764835360000|2025-12-04 08:02:40|5553|5547|5553|5549|5553|5549|5550|5545|12
1764835370000|2025-12-04 08:02:50|5552|5547|5558|5554|5558|5554|5552|5547|41
1764835380000|2025-12-04 08:03:00|5566|5561|5566|5561|5566|5561|5566|5561|322
1764835390000|2025-12-04 08:03:10|5567|5562|5570|5565|5572|5570|5567|5562|335
1764835400000|2025-12-04 08:03:20|5567|5564|5569|5564|5569|5565|5565|5562|943
1764835410000|2025-12-04 08:03:30|5570|5566|5568|5566|5571|5566|5568|5565|392
1764835420000|2025-12-04 08:03:40|5572|5568|5569|5564|5572|5569|5569|5564|132
1764835430000|2025-12-04 08:03:50|5568|5563|5569|5565|5571|5566|5568|5563|196
1764835440000|2025-12-04 08:04:00|5572|5567|5568|5566|5572|5569|5568|5566|1461
1764835450000|2025-12-04 08:04:10|5567|5563|5567|5564|5570|5566|5567|5563|957
1764835460000|2025-12-04 08:04:20|5568|5566|5566|5562|5569|5566|5564|5561|863
1764835470000|2025-12-04 08:04:30|5564|5561|5563|5559|5564|5561|5560|5558|427
1764835480000|2025-12-04 08:04:40|5562|5558|5566|5563|5566|5563|5562|5558|157
1764835490000|2025-12-04 08:04:50|5565|5565|5566|5564|5566|5565|5565|5563|570
1764835500000|2025-12-04 08:05:00|5565|5561|5568|5565|5568|5565|5565|5561|851
1764835510000|2025-12-04 08:05:10|5569||5569||5569||5569||524
1764835520000|2025-12-04 08:05:20|5570|5566|5571|5569|5572|5570|5570|5566|271
1764835530000|2025-12-04 08:05:30|5572|5570|5570|5566|5576|5572|5567|5565|1588
1764835540000|2025-12-04 08:05:40|5566|5567|5570|5567|5570|5568|5566|5564|183
1764835550000|2025-12-04 08:05:50|5571|5569|5567|5564|5572|5569|5567|5564|444
1764835560000|2025-12-04 08:06:00|5565|5562|5558|5553|5565|5562|5557|5553|1223
1764835570000|2025-12-04 08:06:10|5557|5555|5558|5555|5558|5555|5557|5555|185
1764835580000|2025-12-04 08:06:20|5556|5552|5554|5551|5556|5555|5554|5551|476
1764835590000|2025-12-04 08:06:30|5552|5548|5555|5551|5555|5552|5551|5546|100
1764835600000|2025-12-04 08:06:40|||||||||587
1764835610000|2025-12-04 08:06:50|5556|5552|5554|5550|5557|5553|5554|5550|995
1764835620000|2025-12-04 08:07:00|5555|5552|5556|5553|5556|5554|5554|5551|929
1764835630000|2025-12-04 08:07:10|5557|5555|5556|5553|5558|5555|5556|5553|1291
1764835640000|2025-12-04 08:07:20|5555|5556|5558|5556|5558|5556|5555|5554|1651
1764835650000|2025-12-04 08:07:30|5559|5557|5559|5557|5559|5557|5559|5557|125
1764835660000|2025-12-04 08:07:40|5558|5558|5558|5554|5558|5558|5558|5554|736
1764835670000|2025-12-04 08:07:50|||||||||95
1764835680000|2025-12-04 08:08:00|5560|5557|5561|5558|5561|5559|5560|5557|530
1764835690000|2025-12-04 08:08:10|5560|5557|5561|5557|5561|5557|5560|5557|162
1764835700000|2025-12-04 08:08:20|5560|5556|5560|5556|5560|5556|5560|5556|0
1764835730000|2025-12-04 08:08:50|5566|5563|5565|5562|5566|5563|5564|5561|843
1764835740000|2025-12-04 08:09:00|5566|5563|5566|5563|5566|5563|5566|5563|160
1764835750000|2025-12-04 08:09:10|5565|5561|5567|5565|5570|5566|5562|5561|914
1764835760000|2025-12-04 08:09:20|5566|5563|5564|5561|5566|5563|5564|5561|405
1764835770000|2025-12-04 08:09:30||5562||5562||5562||5562|0
1764835780000|2025-12-04 08:09:40|5563|5561|5563|5561|5563|5561|5563|5561|1171
1764835790000|2025-12-04 08:09:50|5561|5559|5561|5559|5561|5559|5561|5559|517
1764835800000|2025-12-04 08:10:00|5556|5553|5554|5551|5556|5553|5553|5550|262
1764835810000|2025-12-04 08:10:10|5548|5546|5548|5546|5548|5546|5548|5546|140
1764835820000|2025-12-04 08:10:20|5550|5548|5550|5548|5550|5548|5550|5548|111
1764835830000|2025-12-04 08:10:30|||||||||121
1764835840000|2025-12-04 08:10:40|5549|5546|5547|5543|5549|5546|5547|5543|17
1764835850000|2025-12-04 08:10:50|5549|5546|5549|5546|5549|5546|5549|5546|54
1764835860000|2025-12-04 08:11:00|5554|5551|5552|5550|5556|5552|5552|5549|840
1764835870000|2025-12-04 08:11:10|||||||||51
1764835880000|2025-12-04 08:11:20|5548|5545|5549|5545|5550|5549|5548|5545|347
1764835890000|2025-12-04 08:11:30|5548|5546|5547|5545|5548|5546|5546|5543|952
1764835900000|2025-12-04 08:11:40|5548|5544|5546|5545|5548|5546|5546|5544|159
1764835910000|2025-12-04 08:11:50|5547|5540|5539|5536|5547|5540|5539|5536|389
1764835920000|2025-12-04 08:12:00|5538|5537|5539|5538|5539|5538|5538|5537|30
1764835930000|2025-12-04 08:12:10|5538|5535|5538|5535|5538|5535|5537|5535|147
1764835940000|2025-12-04 08:12:20|5539|5536|5539|5537|5540|5537|5539|5536|24
1764835950000|2025-12-04 08:12:30|5540|5538|5537|5534|5540|5538|5535|5533|130
1764835960000|2025-12-04 08:12:40|5538|5535|5536|5534|5538|5535|5536|5534|111
1764835970000|2025-12-04 08:12:50|5535|5533|5535|5533|5535|5533|5535|5533|380
1764835980000|2025-12-04 08:13:00|||||||||2
1764835990000|2025-12-04 08:13:10|5536|5534|5532|5529|5536|5534|5532|5529|149
1764836000000|2025-12-04 08:13:20|5534|5531|5534|5531|5534|5531|5533|5531|397
1764836010000|2025-12-04 08:13:30||5532||5532||5532||5532|37
1764836020000|2025-12-04 08:13:40|5536|5533|5536|5535|5536|5535|5536|5533|72
1764836030000|2025-12-04 08:13:50|5534|5534|5537|5533|5537|5534|5534|5533|225
1764836040000|2025-12-04 08:14:00|5538|5534|5538|5535|5538|5535|5538|5534|173
1764836050000|2025-12-04 08:14:10|5541|5538|5538|5534|5541|5538|5537|5534|289
1764836060000|2025-12-04 08:14:20|5540|5535|5540|5537|5540|5537|5540|5535|2
1764836070000|2025-12-04 08:14:30|5541|5539|5542|5540|5542|5540|5541|5539|42
1764836090000|2025-12-04 08:14:50|5545|5541|5543|5540|5545|5541|5543|5540|320
1764836100000|2025-12-04 08:15:00|5542||5542||5542||5542||0
1764836110000|2025-12-04 08:15:10|5541||5541||5541||5541||0
1764836120000|2025-12-04 08:15:20|5539|5536|5540|5537|5540|5537|5539|5536|72
1764836130000|2025-12-04 08:15:30||5536||5537||5537||5536|174
1764836140000|2025-12-04 08:15:40|5539|5536|5539|5536|5539|5536|5539|5536|0
1764836150000|2025-12-04 08:15:50|5537|5535|5537|5535|5537|5535|5537|5535|0
1764836160000|2025-12-04 08:16:00|5538|5536|5538|5535|5538|5536|5538|5535|195
1764836170000|2025-12-04 08:16:10|5540|5538|5540|5538|5540|5538|5540|5538|366
1764836190000|2025-12-04 08:16:30|5543|5541|5542|5539|5543|5541|5542|5539|108
1764836210000|2025-12-04 08:16:50|5543|5540|5543|5540|5543|5540|5543|5540|0
1764836220000|2025-12-04 08:17:00|5544|5541|5544|5541|5544|5541|5544|5541|27
1764836230000|2025-12-04 08:17:10|5543||5543||5543||5543||0
1764836240000|2025-12-04 08:17:20|||||||||99
1764836250000|2025-12-04 08:17:30|||||||||292
1764836260000|2025-12-04 08:17:40|5546|5543|5546|5544|5546|5544|5546|5543|47
1764836270000|2025-12-04 08:17:50|5549|5546|5545|5544|5549|5546|5545|5544|616
1764836300000|2025-12-04 08:18:20|5540|5542|5540|5537|5540|5542|5538|5536|398
1764836310000|2025-12-04 08:18:30|5539|5536|5539|5536|5539|5536|5539|5536|0
1764836330000|2025-12-04 08:18:50|5540|5537|5536|5533|5540|5537|5536|5533|902
1764836340000|2025-12-04 08:19:00|5534|5532|5534|5532|5534|5532|5534|5532|266
1764836350000|2025-12-04 08:19:10|5537|5533|5538|5535|5538|5535|5537|5533|64
1764836360000|2025-12-04 08:19:20|5539|5536|5539|5536|5539|5536|5539|5536|0
1764836370000|2025-12-04 08:19:30||5537||5537||5537||5537|46
1764836390000|2025-12-04 08:19:50|5545|5542|5546|5543|5546|5543|5545|5542|134
1764836400000|2025-12-04 08:20:00|5543|5540|5543|5540|5546|5544|5543|5540|549
1764836410000|2025-12-04 08:20:10|5541|5538|5538|5535|5541|5538|5538|5535|294
1764836430000|2025-12-04 08:20:30|5536|5533|5536|5533|5536|5533|5536|5533|190
1764836440000|2025-12-04 08:20:40|||||||||2
1764836460000|2025-12-04 08:21:00|5533|5530|5533|5530|5533|5530|5533|5530|288
1764836480000|2025-12-04 08:21:20|5531|5529|5530|5527|5531|5529|5530|5527|30
1764836500000|2025-12-04 08:21:40|||||||||7
1764836510000|2025-12-04 08:21:50|||||||||18
1764836530000|2025-12-04 08:22:10|5528|5528|5528|5525|5528|5528|5528|5525|0
1764836540000|2025-12-04 08:22:20|5524|5521|5524|5521|5525|5523|5524|5521|77
1764836550000|2025-12-04 08:22:30|5521|5520|5521|5520|5521|5520|5521|5520|50
1764836560000|2025-12-04 08:22:40|5520|5517|5518|5515|5520|5517|5518|5515|302
1764836570000|2025-12-04 08:22:50|5514|5512|5506|5502|5514|5512|5506|5502|203
1764836580000|2025-12-04 08:23:00|5504|5499|5497|5494|5505|5499|5497|5494|675
1764836590000|2025-12-04 08:23:10|5496|5493|5496|5493|5496|5493|5494|5491|316
1764836600000|2025-12-04 08:23:20|5492|5494|5496|5493|5496|5494|5492|5489|419
1764836610000|2025-12-04 08:23:30|5504|5500|5508|5504|5508|5504|5504|5500|1567
1764836620000|2025-12-04 08:23:40|5506|5505|5504|5501|5506|5507|5504|5501|159
1764836630000|2025-12-04 08:23:50|5505|5500|5491|5488|5505|5500|5491|5488|622
1764836640000|2025-12-04 08:24:00|5497|5495|5496|5494|5499|5496|5496|5494|3811
1764836650000|2025-12-04 08:24:10|5494|5491|5492|5489|5494|5491|5492|5488|1427
1764836660000|2025-12-04 08:24:20|5491|5488|5485|5482|5491|5488|5485|5482|301
1764836670000|2025-12-04 08:24:30|5490|5486|5490|5486|5490|5486|5490|5486|267
1764836680000|2025-12-04 08:24:40|5488|5488|5486|5482|5488|5488|5486|5482|2141
1764836690000|2025-12-04 08:24:50|5487|5484|5486|5483|5487|5484|5485|5482|200
1764836700000|2025-12-04 08:25:00|5485|5482|5483|5479|5485|5482|5483|5479|113
1764836710000|2025-12-04 08:25:10|5485|5480|5486|5483|5487|5484|5484|5480|473
1764836720000|2025-12-04 08:25:20|||||||||23
1764836730000|2025-12-04 08:25:30|5488|5485|5490|5486|5492|5489|5488|5484|390
1764836740000|2025-12-04 08:25:40|5491|5487|5492|5490|5492|5490|5491|5487|3
1764836750000|2025-12-04 08:25:50|5491|5488|5491|5487|5491|5488|5491|5487|0
1764836760000|2025-12-04 08:26:00|5494|5490|5483|5481|5494|5491|5483|5481|628
1764836770000|2025-12-04 08:26:10|5482|5479|5485|5482|5487|5483|5482|5479|385
1764836780000|2025-12-04 08:26:20|5486|5485|5489|5485|5489|5486|5486|5485|106
1764836800000|2025-12-04 08:26:40|5488|5483|5488|5484|5488|5484|5486|5483|164
1764836810000|2025-12-04 08:26:50|5487||5488||5488||5487||0
1764836820000|2025-12-04 08:27:00|5480|5477|5475|5472|5484|5481|5475|5472|962
1764836830000|2025-12-04 08:27:10|5474|5473|5471|5468|5475|5473|5471|5468|455
1764836840000|2025-12-04 08:27:20|5470|5467|5476|5472|5476|5472|5470|5467|449
1764836850000|2025-12-04 08:27:30|5474|5470|5475|5471|5475|5471|5474|5470|0
1764836860000|2025-12-04 08:27:40|5472|5468|5471|5468|5472|5468|5471|5468|438
1764836870000|2025-12-04 08:27:50|5474|5470|5474|5471|5474|5471|5474|5470|765
1764836880000|2025-12-04 08:28:00|5473|5469|5473|5469|5473|5469|5473|5469|382
1764836890000|2025-12-04 08:28:10|5474|5471|5473|5469|5474|5471|5473|5469|112
1764836900000|2025-12-04 08:28:20|||||||||216
1764836920000|2025-12-04 08:28:40|5476|5472|5477|5475|5477|5475|5476|5472|400
1764836930000|2025-12-04 08:28:50|5478|5476|5478|5476|5478|5476|5478|5476|19
1764836940000|2025-12-04 08:29:00|5479|5477|5482|5478|5482|5478|5479|5477|49
1764836950000|2025-12-04 08:29:10||5479||5479||5480||5479|22
1764836970000|2025-12-04 08:29:30|5485|5481|5485|5481|5485|5481|5485|5481|162
1764836980000|2025-12-04 08:29:40|5490|5486|5491|5487|5491|5487|5490|5486|101
1764836990000|2025-12-04 08:29:50|5489|5486|5488|5485|5489|5486|5488|5485|236
1764837000000|2025-12-04 08:30:00|5486|5482|5488|5485|5488|5485|5482|5480|470
1764837010000|2025-12-04 08:30:10|5490|5487|5490|5487|5490|5487|5490|5487|125
1764837030000|2025-12-04 08:30:30|5492|5490|5498|5495|5498|5495|5492|5490|352
1764837040000|2025-12-04 08:30:40|5500|5497|5500|5497|5500|5497|5500|5497|102
1764837050000|2025-12-04 08:30:50|5497|5494|5492|5489|5497|5494|5491|5488|466
1764837060000|2025-12-04 08:31:00|5490|5488|5486|5483|5490|5488|5486|5483|645
1764837070000|2025-12-04 08:31:10|5485|5481|5485|5482|5485|5482|5485|5481|52
1764837080000|2025-12-04 08:31:20||5481||5482||5482||5481|213
1764837090000|2025-12-04 08:31:30||5481||5481||5481||5481|201
1764837100000|2025-12-04 08:31:40|5486|5482|5487|5483|5487|5483|5486|5482|84
1764837110000|2025-12-04 08:31:50|5488|5485|5487|5483|5488|5485|5487|5483|0
1764837120000|2025-12-04 08:32:00|5488|5484|5483|5479|5488|5485|5481|5478|145
1764837140000|2025-12-04 08:32:20|5481|5477|5481|5477|5481|5477|5481|5477|57
1764837150000|2025-12-04 08:32:30|5482|5479|5482|5478|5482|5479|5480|5477|377
1764837160000|2025-12-04 08:32:40|5481||5481||5481||5481||0
1764837170000|2025-12-04 08:32:50|5482|5479|5480|5476|5483|5479|5480|5476|61
1764837180000|2025-12-04 08:33:00|5482|5478|5482|5478|5482|5478|5482|5478|0
1764837190000|2025-12-04 08:33:10|5480|5476|5479|5476|5480|5476|5479|5476|257
1764837200000|2025-12-04 08:33:20|5481|5478|5481|5478|5481|5478|5481|5478|107
1764837210000|2025-12-04 08:33:30|5480|5477|5482|5478|5482|5478|5480|5477|27818
1764837220000|2025-12-04 08:33:40|5483|5479|5483|5480|5483|5480|5483|5479|1
1764837230000|2025-12-04 08:33:50|5485|5481|5485|5481|5485|5481|5485|5481|319
1764837240000|2025-12-04 08:34:00|5486|5483|5486|5483|5487|5484|5486|5483|965
1764837250000|2025-12-04 08:34:10|5487|5484|5488|5486|5488|5486|5487|5484|579
1764837260000|2025-12-04 08:34:20|||||||||299
1764837270000|2025-12-04 08:34:30|5491|5488|5491|5488|5491|5488|5491|5488|162
1764837280000|2025-12-04 08:34:40|5492|5489|5492|5490|5492|5490|5492|5489|116
1764837290000|2025-12-04 08:34:50|5494|5491|5494|5491|5494|5491|5494|5491|6
1764837300000|2025-12-04 08:35:00|5496|5493|5497|5494|5497|5494|5494|5491|315
1764837310000|2025-12-04 08:35:10|5498|5495|5505|5502|5505|5502|5498|5495|276
1764837320000|2025-12-04 08:35:20|||||||||75
1764837350000|2025-12-04 08:35:50|5506|5503|5506|5503|5506|5503|5506|5503|336
1764837360000|2025-12-04 08:36:00|5507|5504|5509|5506|5509|5507|5507|5504|1378
1764837370000|2025-12-04 08:36:10|5507|5507|5508|5507|5508|5507|5507|5507|42
1764837380000|2025-12-04 08:36:20|5507|5504|5507|5504|5507|5504|5507|5504|57
1764837390000|2025-12-04 08:36:30|5510|5507|5510|5506|5510|5507|5510|5506|115
1764837410000|2025-12-04 08:36:50|5511|5508|5514|5510|5514|5510|5511|5508|442
1764837430000|2025-12-04 08:37:10|5515|5511|5514|5511|5515|5511|5514|5511|394
1764837440000|2025-12-04 08:37:20|||||||||1211
1764837450000|2025-12-04 08:37:30|5512|5512|5511|5508|5512|5512|5510|5508|606
1764837470000|2025-12-04 08:37:50|5513|5510|5513|5510|5513|5510|5513|5510|79
1764837480000|2025-12-04 08:38:00|||||||||200
1764837490000|2025-12-04 08:38:10|5510|5508|5510|5508|5510|5508|5510|5508|194
1764837500000|2025-12-04 08:38:20||5507||5507||5507||5507|38
1764837530000|2025-12-04 08:38:50|5511|5508|5517|5514|5517|5514|5511|5508|548
1764837540000|2025-12-04 08:39:00|5520|5517|5522|5518|5522|5518|5520|5517|71
1764837560000|2025-12-04 08:39:20||5519||5519||5519||5519|454
1764837570000|2025-12-04 08:39:30|||||||||91
1764837580000|2025-12-04 08:39:40|5526|5520|5526|5523|5526|5523|5526|5520|365
1764837590000|2025-12-04 08:39:50|5527|5524|5527|5524|5527|5524|5527|5524|666
1764837600000|2025-12-04 08:40:00|5528|5525|5527|5524|5528|5525|5527|5523|498
1764837610000|2025-12-04 08:40:10|5526|5522|5525|5523|5526|5523|5525|5522|389
1764837620000|2025-12-04 08:40:20|||||||||380
1764837630000|2025-12-04 08:40:30|5521|5518|5520|5517|5521|5518|5519|5516|272
1764837640000|2025-12-04 08:40:40|5519||5519||5519||5519||464
1764837650000|2025-12-04 08:40:50|5520||5519||5520||5519||208
1764837660000|2025-12-04 08:41:00||5516||5517||5517||5516|477
1764837670000|2025-12-04 08:41:10|5516|5513|5517|5514|5517|5514|5516|5513|202
1764837680000|2025-12-04 08:41:20|5518|5516|5518|5516|5518|5516|5518|5516|217
1764837690000|2025-12-04 08:41:30|||||||||110
1764837700000|2025-12-04 08:41:40|5516|5513|5515|5513|5516|5513|5515|5513|121
1764837710000|2025-12-04 08:41:50|5516|5514|5517|5514|5517|5514|5516|5514|96
1764837720000|2025-12-04 08:42:00|||||||||200
1764837730000|2025-12-04 08:42:10|||||||||409
1764837740000|2025-12-04 08:42:20|||||||||220
1764837760000|2025-12-04 08:42:40|5515|5513|5509|5507|5515|5513|5509|5507|268
1764837770000|2025-12-04 08:42:50|5507|5506|5506|5503|5507|5506|5506|5503|200
1764837780000|2025-12-04 08:43:00|5508|5505|5508|5505|5508|5505|5508|5505|144
1764837790000|2025-12-04 08:43:10|||||||||120
1764837800000|2025-12-04 08:43:20|5506||5506||5506||5506||129
1764837810000|2025-12-04 08:43:30|5508||5508||5508||5508||167
1764837820000|2025-12-04 08:43:40|5509|5507|5509|5507|5509|5507|5509|5507|319
1764837830000|2025-12-04 08:43:50|||||||||690
1764837840000|2025-12-04 08:44:00|5506|5503|5502|5501|5506|5503|5502|5501|329
1764837850000|2025-12-04 08:44:10|5501|5499|5499|5497|5501|5499|5499|5497|88
1764837870000|2025-12-04 08:44:30|5500||5501||5501||5500||435
1764837880000|2025-12-04 08:44:40|5500||5500||5500||5500||35
1764837890000|2025-12-04 08:44:50|5501|5499|5499|5497|5501|5499|5499|5497|94
1764837900000|2025-12-04 08:45:00|5498|5496|5498|5496|5498|5496|5498|5496|18
1764837920000|2025-12-04 08:45:20|5495|5492|5494|5492|5495|5492|5494|5492|82
1764837930000|2025-12-04 08:45:30|5496|5493|5496|5493|5496|5493|5495|5493|21
1764837940000|2025-12-04 08:45:40|5495|5492|5494|5492|5495|5492|5494|5492|247
1764837960000|2025-12-04 08:46:00|5493|5490|5492|5490|5494|5491|5492|5490|122
1764837970000|2025-12-04 08:46:10|||||||||220
1764837980000|2025-12-04 08:46:20|||||||||217
1764837990000|2025-12-04 08:46:30|5491|5489|5491|5488|5491|5489|5491|5488|84
1764838000000|2025-12-04 08:46:40|5494|5492|5494|5491|5494|5492|5494|5491|59
1764838010000|2025-12-04 08:46:50|||||||||739
1764838020000|2025-12-04 08:47:00|5491|5488|5488|5485|5491|5488|5487|5485|107
1764838030000|2025-12-04 08:47:10|5487||5487||5487||5487||93
1764838080000|2025-12-04 08:48:00|5490|5487|5491|5489|5492|5489|5490|5487|177
1764838090000|2025-12-04 08:48:10|||||||||1420
1764838100000|2025-12-04 08:48:20|||||||||184
1764838110000|2025-12-04 08:48:30|5492||5492||5492||5491||942
1764838120000|2025-12-04 08:48:40|5496|5493|5493|5491|5496|5493|5493|5490|760
1764838130000|2025-12-04 08:48:50|5492|5490|5493|5491|5493|5491|5492|5490|134
1764838140000|2025-12-04 08:49:00|5494||5494||5494||5494||40
1764838150000|2025-12-04 08:49:10||5492||5492||5492||5492|0
1764838160000|2025-12-04 08:49:20|5496|5493|5496|5493|5496|5493|5496|5493|80
1764838170000|2025-12-04 08:49:30|5495||5495||5495||5495||5
1764838180000|2025-12-04 08:49:40|5493|5492|5492|5491|5493|5492|5492|5491|220
1764838190000|2025-12-04 08:49:50|5493|5492|5495|5492|5495|5492|5493|5492|230
1764838220000|2025-12-04 08:50:20|5496|5494|5496|5494|5496|5494|5496|5494|357
1764838230000|2025-12-04 08:50:30|5499|5495|5499|5496|5499|5496|5499|5495|580
1764838240000|2025-12-04 08:50:40|5501|5498|5501|5498|5501|5498|5501|5498|4
1764838250000|2025-12-04 08:50:50|5500|5497|5500|5497|5500|5497|5500|5497|0
1764838270000|2025-12-04 08:51:10|5501|5499|5501|5499|5501|5499|5501|5499|0
1764838280000|2025-12-04 08:51:20|5504|5501|5504|5501|5505|5502|5504|5501|10
1764838290000|2025-12-04 08:51:30|5505|5502|5507|5504|5507|5504|5505|5502|176
1764838300000|2025-12-04 08:51:40|||||||||3
1764838320000|2025-12-04 08:52:00|5505|5503|5505|5503|5505|5503|5505|5503|321
1764838330000|2025-12-04 08:52:10|5508|5505|5508|5505|5508|5505|5508|5505|1
1764838340000|2025-12-04 08:52:20|||||||||510
1764838350000|2025-12-04 08:52:30|||||||||6
1764838360000|2025-12-04 08:52:40|5510|5506|5510|5507|5510|5507|5510|5506|243
1764838390000|2025-12-04 08:53:10|5509|5508|5509|5506|5511|5508|5509|5506|325
1764838450000|2025-12-04 08:54:10||5507||5507||5507||5507|0
1764838460000|2025-12-04 08:54:20|5504|5502|5504|5502|5504|5502|5504|5502|240
1764838470000|2025-12-04 08:54:30|5503|5501|5500|5498|5503|5501|5500|5498|327
1764838480000|2025-12-04 08:54:40|||||||||71
1764838490000|2025-12-04 08:54:50||5499||5499||5499||5499|0
1764838500000|2025-12-04 08:55:00|||||||||19
1764838510000|2025-12-04 08:55:10|5501||5502||5502||5501||1
1764838520000|2025-12-04 08:55:20|||||||||478
1764838530000|2025-12-04 08:55:30||5500||5500||5500||5500|83
1764838540000|2025-12-04 08:55:40|5503|5501|5503|5501|5503|5501|5503|5501|94
1764838550000|2025-12-04 08:55:50|5504|5502|5504|5502|5504|5502|5504|5502|118
1764838560000|2025-12-04 08:56:00|5505|5503|5505|5503|5505|5503|5505|5503|138
1764838570000|2025-12-04 08:56:10|||||||||5
1764838580000|2025-12-04 08:56:20|5503|5501|5503|5501|5503|5501|5503|5501|209
1764838600000|2025-12-04 08:56:40|5501|5499|5501|5499|5501|5499|5501|5499|69
1764838620000|2025-12-04 08:57:00|||||||||349
1764838630000|2025-12-04 08:57:10|5498|5496|5498|5496|5498|5496|5498|5496|455
1764838660000|2025-12-04 08:57:40|5497|5494|5497|5494|5497|5494|5497|5494|124
1764838670000|2025-12-04 08:57:50|5498|5496|5499|5498|5499|5498|5498|5496|389
1764838690000|2025-12-04 08:58:10|5497|5497|5497|5494|5497|5497|5497|5494|111
1764838700000|2025-12-04 08:58:20|5495|5495|5498|5496|5498|5496|5495|5493|2664
1764838710000|2025-12-04 08:58:30|||||||||47
1764838720000|2025-12-04 08:58:40||5497||5496||5497||5496|0
1764838730000|2025-12-04 08:58:50||5497||5497||5497||5497|0
1764838740000|2025-12-04 08:59:00|||||||||121
1764838750000|2025-12-04 08:59:10|5496|5496|5496|5493|5496|5496|5496|5493|125
1764838760000|2025-12-04 08:59:20|5497|5494|5495|5494|5497|5494|5495|5494|1608
1764838780000|2025-12-04 08:59:40|5498|5495|5498|5496|5498|5496|5498|5495|60
1764838790000|2025-12-04 08:59:50|||||||||46
1764838800000|2025-12-04 09:00:00|5497|5497|5501|5500|5503|5501|5497|5497|607
1764838810000|2025-12-04 09:00:10|5502||5501||5502||5501||87
1764838820000|2025-12-04 09:00:20|5502|5501|5501|5499|5502|5501|5501|5499|1113
1764838830000|2025-12-04 09:00:30|5502|5500|5503|5501|5503|5501|5502|5500|84
1764838840000|2025-12-04 09:00:40|5504|5503|5500|5499|5506|5504|5500|5499|481
1764838850000|2025-12-04 09:00:50|5498|5496|5498|5497|5499|5497|5498|5496|51
1764838860000|2025-12-04 09:01:00|5497|5496|5499|5497|5499|5498|5497|5496|121
1764838870000|2025-12-04 09:01:10|5500|5498|5501|5498|5501|5498|5500|5498|397
1764838880000|2025-12-04 09:01:20|5500|5499|5505|5502|5505|5502|5500|5498|120
1764838890000|2025-12-04 09:01:30|5506|5503|5506|5504|5506|5504|5506|5503|91
1764838900000|2025-12-04 09:01:40|5509|5506|5509|5507|5511|5508|5509|5506|273
1764838910000|2025-12-04 09:01:50|5510|5508|5510|5508|5510|5509|5510|5508|99
1764838920000|2025-12-04 09:02:00|5509|5507|5509|5507|5509|5507|5507|5506|237
1764838930000|2025-12-04 09:02:10|5508|5508|5511|5509|5511|5509|5508|5507|647
1764838940000|2025-12-04 09:02:20|5510|5511|5512|5511|5512|5511|5510|5511|666
1764838950000|2025-12-04 09:02:30|5514|5512|5511|5510|5514|5512|5511|5510|262
1764838960000|2025-12-04 09:02:40|5510|5509|5512|5510|5513|5510|5510|5509|516
1764838970000|2025-12-04 09:02:50|5510|5509|5513|5511|5513|5512|5510|5509|164
1764838980000|2025-12-04 09:03:00|5514|5512|5514|5512|5514|5512|5514|5512|607
1764838990000|2025-12-04 09:03:10|5513||5514||5514||5513||73
1764839000000|2025-12-04 09:03:20||5511||5511||5511||5511|454
1764839010000|2025-12-04 09:03:30|5512||5512||5512||5512||0
1764839020000|2025-12-04 09:03:40|5510|5508|5510|5508|5510|5508|5510|5508|185
1764839030000|2025-12-04 09:03:50|5507|5505|5507|5505|5507|5505|5507|5505|43
1764839040000|2025-12-04 09:04:00|||||||||230
1764839050000|2025-12-04 09:04:10|5506|5504|5505|5503|5506|5504|5505|5503|228
1764839060000|2025-12-04 09:04:20|5506|5504|5504|5502|5506|5504|5504|5502|198
1764839070000|2025-12-04 09:04:30|5500|5498|5500|5498|5500|5498|5500|5498|162
1764839080000|2025-12-04 09:04:40|5497|5496|5497|5496|5497|5496|5497|5496|630
1764839090000|2025-12-04 09:04:50|5496|5495|5497|5495|5497|5496|5496|5494|391
1764839100000|2025-12-04 09:05:00||5496||5495||5496||5495|511
1764839110000|2025-12-04 09:05:10|5496|5496|5496|5495|5496|5496|5496|5495|57
1764839120000|2025-12-04 09:05:20|5495|5493|5494|5492|5495|5493|5494|5492|459
1764839130000|2025-12-04 09:05:30|5493|5493|5493|5491|5493|5493|5493|5491|132
1764839140000|2025-12-04 09:05:40|5495|5494|5495|5494|5495|5494|5495|5494|84
1764839150000|2025-12-04 09:05:50|5496||5496||5496||5496||9
1764839160000|2025-12-04 09:06:00|||||||||74
1764839170000|2025-12-04 09:06:10|5497|5496|5500|5498|5500|5498|5497|5496|580
1764839190000|2025-12-04 09:06:30|||||||||46
1764839200000|2025-12-04 09:06:40|5498|5496|5498|5496|5498|5496|5498|5495|155
1764839210000|2025-12-04 09:06:50||5497||5496||5497||5495|226
1764839220000|2025-12-04 09:07:00|5497||5497||5497||5497||150
1764839230000|2025-12-04 09:07:10||5495||5495||5495||5495|25
1764839240000|2025-12-04 09:07:20|5495|5494|5495|5494|5495|5494|5495|5494|25
1764839250000|2025-12-04 09:07:30|5494|5492|5493|5491|5495|5493|5493|5491|725
1764839260000|2025-12-04 09:07:40|5492|5490|5491|5490|5492|5490|5491|5490|72
1764839270000|2025-12-04 09:07:50|5492|5491|5492|5491|5492|5491|5492|5491|391
1764839280000|2025-12-04 09:08:00|5490|5488|5491|5489|5491|5489|5490|5488|41
1764839290000|2025-12-04 09:08:10||5488||5489||5489||5488|0
1764839310000|2025-12-04 09:08:30||5488||5488||5488||5488|0
1764839320000|2025-12-04 09:08:40|||||||||15
1764839340000|2025-12-04 09:09:00|5489|5487|5487|5485|5489|5487|5487|5485|256
1764839350000|2025-12-04 09:09:10|5486|5484|5485|5484|5486|5484|5485|5484|145
1764839360000|2025-12-04 09:09:20|5486|5485|5486|5484|5486|5485|5486|5484|139
1764839370000|2025-12-04 09:09:30||5485||5485||5485||5485|25
1764839380000|2025-12-04 09:09:40|5487|5486|5489|5487|5489|5487|5487|5486|576
1764839410000|2025-12-04 09:10:10|5488|5485|5488|5486|5488|5486|5488|5485|114
1764839420000|2025-12-04 09:10:20|5489|5488|5490|5489|5490|5489|5489|5488|231
1764839430000|2025-12-04 09:10:30|5488|5486|5488|5486|5488|5486|5488|5486|6
1764839470000|2025-12-04 09:11:10|||||||||1
1764839480000|2025-12-04 09:11:20||5487||5486||5487||5486|97
1764839500000|2025-12-04 09:11:40|5487|5485|5491|5489|5491|5489|5487|5485|281
1764839510000|2025-12-04 09:11:50||5490||5490||5490||5490|0
1764839520000|2025-12-04 09:12:00||5488||5489||5489||5488|70
1764839530000|2025-12-04 09:12:10|5490|5488|5490|5488|5490|5488|5490|5488|187
1764839540000|2025-12-04 09:12:20||5489||5489||5489||5489|107
1764839550000|2025-12-04 09:12:30|5491|5490|5491|5489|5491|5490|5491|5489|52
1764839570000|2025-12-04 09:12:50|5492|5490|5492|5490|5492|5491|5492|5490|217
1764839580000|2025-12-04 09:13:00|5491|5488|5491|5488|5491|5488|5491|5488|423
1764839600000|2025-12-04 09:13:20|5490|5487|5489|5487|5490|5487|5489|5487|77
1764839610000|2025-12-04 09:13:30||5488||5488||5488||5488|0
1764839620000|2025-12-04 09:13:40|5491|5489|5491|5490|5491|5490|5491|5489|344
1764839630000|2025-12-04 09:13:50|5492||5492||5492||5492||68
1764839640000|2025-12-04 09:14:00|||||||||236
1764839650000|2025-12-04 09:14:10|5494|5491|5494|5492|5494|5492|5494|5491|320
1764839660000|2025-12-04 09:14:20|||||||||350
1764839670000|2025-12-04 09:14:30|5493|5491|5493|5491|5493|5491|5493|5491|228
1764839680000|2025-12-04 09:14:40||5492||5492||5492||5492|0
1764839690000|2025-12-04 09:14:50|||||||||140
1764839700000|2025-12-04 09:15:00|5496|5494|5495|5494|5496|5494|5495|5494|23
1764839710000|2025-12-04 09:15:10|5493|5491|5491|5489|5493|5491|5491|5489|155
1764839720000|2025-12-04 09:15:20|5492|5490|5492|5491|5492|5491|5491|5490|38
1764839730000|2025-12-04 09:15:30||5490||5490||5490||5490|0
1764839740000|2025-12-04 09:15:40|5491|5489|5489|5487|5491|5489|5489|5487|174
1764839770000|2025-12-04 09:16:10|5488|5486|5488|5486|5488|5486|5488|5486|100
1764839790000|2025-12-04 09:16:30|5489|5487|5489|5487|5489|5487|5488|5486|251
1764839800000|2025-12-04 09:16:40|5491|5488|5491|5489|5491|5489|5491|5488|56
1764839810000|2025-12-04 09:16:50||5490||5490||5490||5490|127
1764839820000|2025-12-04 09:17:00|5493|5491|5493|5491|5493|5491|5493|5491|2
1764839830000|2025-12-04 09:17:10||5492||5492||5492||5492|176
1764839840000|2025-12-04 09:17:20|5495|5493|5495|5493|5495|5493|5495|5493|40
1764839850000|2025-12-04 09:17:30|||||||||180
1764839860000|2025-12-04 09:17:40|||||||||80
1764839870000|2025-12-04 09:17:50|||||||||500
1764839880000|2025-12-04 09:18:00|5494|5492|5494|5492|5494|5492|5494|5492|119
1764839890000|2025-12-04 09:18:10|5493|5491|5494|5491|5494|5491|5493|5491|6
1764839900000|2025-12-04 09:18:20||5492||5492||5492||5492|0
1764839910000|2025-12-04 09:18:30|5495|5493|5495|5493|5495|5493|5495|5493|63
1764839920000|2025-12-04 09:18:40|5497|5494|5497|5495|5497|5495|5497|5494|84
1764839940000|2025-12-04 09:19:00||5496||5496||5496||5496|89
1764839950000|2025-12-04 09:19:10||5495||5495||5495||5495|198
1764839960000|2025-12-04 09:19:20|5496|5494|5496|5494|5496|5494|5496|5494|120
1764839980000|2025-12-04 09:19:40|||||||||5
1764839990000|2025-12-04 09:19:50|||||||||478
1764840000000|2025-12-04 09:20:00|5495|5493|5495|5493|5495|5493|5494|5493|121
1764840010000|2025-12-04 09:20:10||5494||5494||5494||5494|23
1764840020000|2025-12-04 09:20:20|5496|5493|5496|5495|5496|5495|5496|5493|599
1764840030000|2025-12-04 09:20:30|5497||5497||5497||5497||40
1764840040000|2025-12-04 09:20:40|||||||||147
1764840050000|2025-12-04 09:20:50||5496||5496||5496||5496|251
1764840070000|2025-12-04 09:21:10|5499|5498|5499|5498|5499|5498|5499|5498|15
1764840080000|2025-12-04 09:21:20||5497||5498||5498||5497|120
1764840090000|2025-12-04 09:21:30||5497||5497||5497||5497|149
1764840110000|2025-12-04 09:21:50|||||||||428
1764840120000|2025-12-04 09:22:00|5500|5498|5500|5498|5501|5498|5500|5498|700
1764840130000|2025-12-04 09:22:10|5501|5499|5502|5501|5502|5501|5500|5499|26
1764840140000|2025-12-04 09:22:20|5503|5502|5503|5502|5503|5502|5503|5502|6
1764840150000|2025-12-04 09:22:30|5505|5503|5505|5503|5505|5503|5505|5503|45
1764840160000|2025-12-04 09:22:40|5504|5504|5504|5503|5504|5504|5504|5503|54
1764840170000|2025-12-04 09:22:50|||||||||577
1764840190000|2025-12-04 09:23:10|5503|5502|5504|5503|5505|5503|5503|5502|168
1764840200000|2025-12-04 09:23:20|5505|5505|5507|5506|5507|5506|5505|5505|57
1764840230000|2025-12-04 09:23:50|5505|5503|5503|5502|5505|5503|5503|5502|1160
1764840240000|2025-12-04 09:24:00|5502|5501|5502|5501|5502|5501|5502|5501|131
1764840250000|2025-12-04 09:24:10|5504|5503|5506|5504|5506|5504|5504|5503|108
1764840260000|2025-12-04 09:24:20|5507|5506|5510|5509|5511|5509|5507|5506|627
1764840270000|2025-12-04 09:24:30||5508||5508||5508||5508|56
1764840290000|2025-12-04 09:24:50|5507|5505|5507|5505|5508|5506|5507|5505|359
1764840300000|2025-12-04 09:25:00|5506|5503|5506|5504|5507|5505|5506|5503|249
1764840310000|2025-12-04 09:25:10|5505|5503|5505|5502|5505|5503|5505|5502|491
1764840320000|2025-12-04 09:25:20|5506|5503|5506|5504|5506|5504|5506|5503|125
1764840330000|2025-12-04 09:25:30|||||||||41
1764840340000|2025-12-04 09:25:40|5507|5505|5509|5507|5509|5508|5507|5505|317
1764840360000|2025-12-04 09:26:00|5508|5506|5509|5507|5509|5507|5508|5506|1023
1764840370000|2025-12-04 09:26:10|||||||||3
1764840380000|2025-12-04 09:26:20|||||||||178
1764840390000|2025-12-04 09:26:30|5508|5506|5508|5506|5508|5506|5508|5506|324
1764840440000|2025-12-04 09:27:20|||||||||227
1764840450000|2025-12-04 09:27:30|5509|5508|5509|5508|5509|5508|5509|5508|85
1764840480000|2025-12-04 09:28:00|5508|5507|5507|5506|5508|5507|5507|5506|389
1764840490000|2025-12-04 09:28:10||5505||5505||5505||5505|1407
1764840500000|2025-12-04 09:28:20|||||||||831
1764840520000|2025-12-04 09:28:40|5508|5506|5508|5506|5508|5506|5508|5506|306
1764840530000|2025-12-04 09:28:50|||||||||71
1764840540000|2025-12-04 09:29:00|||||||||752
1764840550000|2025-12-04 09:29:10||5507||5506||5507||5506|0
1764840600000|2025-12-04 09:30:00|5509|5507|5509|5507|5509|5507|5509|5507|66
1764840610000|2025-12-04 09:30:10|||||||||500
1764840630000|2025-12-04 09:30:30|5510|5508|5512|5511|5512|5511|5510|5508|330
1764840650000|2025-12-04 09:30:50|||||||||1544
1764840660000|2025-12-04 09:31:00|||||||||2
1764840680000|2025-12-04 09:31:20|||||||||370
1764840690000|2025-12-04 09:31:30|5513||5513||5513||5513||42
1764840700000|2025-12-04 09:31:40|||||||||412
1764840710000|2025-12-04 09:31:50|5512||5512||5512||5512||767
1764840720000|2025-12-04 09:32:00|5511|5510|5511|5510|5511|5510|5511|5510|83
1764840730000|2025-12-04 09:32:10||5509||5509||5509||5509|855
1764840750000|2025-12-04 09:32:30|5508|5507|5510|5508|5510|5508|5508|5507|24
1764840760000|2025-12-04 09:32:40|5509|5507|5502|5500|5509|5507|5501|5499|251
1764840770000|2025-12-04 09:32:50|5501|5499|5501|5499|5501|5499|5501|5499|23
1764840780000|2025-12-04 09:33:00|5500|5498|5501|5499|5501|5499|5500|5498|898
1764840810000|2025-12-04 09:33:30|5500|5500|5499|5497|5500|5500|5499|5497|785
1764840840000|2025-12-04 09:34:00|5500|5498|5500|5498|5500|5498|5500|5498|32
1764840850000|2025-12-04 09:34:10|5499|5497|5499|5497|5499|5497|5499|5497|1119
1764840880000|2025-12-04 09:34:40|5500|5498|5500|5498|5500|5498|5500|5498|96
1764840890000|2025-12-04 09:34:50||5499||5498||5499||5498|0
1764840900000|2025-12-04 09:35:00||5499||5499||5499||5499|999
1764840910000|2025-12-04 09:35:10|5501|5500|5501|5500|5501|5500|5501|5500|148
1764840920000|2025-12-04 09:35:20||5499||5499||5499||5499|10
1764840930000|2025-12-04 09:35:30||5500||5499||5500||5499|6
1764840940000|2025-12-04 09:35:40|5499|5497|5499|5497|5499|5497|5499|5497|66
1764840950000|2025-12-04 09:35:50||5498||5498||5498||5498|5
1764840960000|2025-12-04 09:36:00||5497||5497||5497||5497|181
1764840970000|2025-12-04 09:36:10|||||||||171
1764840990000|2025-12-04 09:36:30||5498||5498||5498||5497|79
1764841010000|2025-12-04 09:36:50|5500|5499|5500|5499|5500|5499|5500|5498|94
1764841020000|2025-12-04 09:37:00|5499|5498|5499|5498|5499|5498|5499|5498|386
1764841030000|2025-12-04 09:37:10|5500||5500||5500||5500||183
1764841040000|2025-12-04 09:37:20||5499||5498||5499||5498|0
1764841090000|2025-12-04 09:38:10|5501|5499|5504|5502|5504|5502|5501|5499|871
1764841100000|2025-12-04 09:38:20||5503||5503||5503||5503|25
1764841110000|2025-12-04 09:38:30|5503|5502|5503|5502|5503|5502|5503|5502|8
1764841130000|2025-12-04 09:38:50|5504|5503|5504|5503|5504|5503|5504|5503|1
1764841140000|2025-12-04 09:39:00|5505|5504|5506|5504|5506|5504|5505|5504|81
1764841150000|2025-12-04 09:39:10|5508|5505|5510|5508|5510|5508|5508|5505|161
1764841160000|2025-12-04 09:39:20|5511|5509|5511|5509|5511|5509|5511|5509|0
1764841190000|2025-12-04 09:39:50|5509|5508|5510|5508|5510|5508|5509|5508|490
1764841200000|2025-12-04 09:40:00|5511|5509|5510|5509|5511|5509|5510|5508|325
1764841210000|2025-12-04 09:40:10|5509|5508|5510|5508|5510|5508|5509|5508|29
1764841220000|2025-12-04 09:40:20|5509||5509||5509||5509||376
1764841230000|2025-12-04 09:40:30|5510|5509|5510|5509|5510|5509|5510|5509|0
1764841260000|2025-12-04 09:41:00|5507|5508|5507|5505|5507|5509|5507|5505|217
1764841270000|2025-12-04 09:41:10|5510|5508|5511|5510|5511|5510|5510|5508|200
1764841280000|2025-12-04 09:41:20|5512||5512||5512||5512||153
1764841320000|2025-12-04 09:42:00|5510|5508|5510|5508|5510|5508|5510|5508|18
1764841340000|2025-12-04 09:42:20|5509|5507|5502|5500|5509|5507|5502|5499|742
1764841350000|2025-12-04 09:42:30||5501||5501||5501||5501|0
1764841360000|2025-12-04 09:42:40||5500||5500||5501||5500|0
1764841370000|2025-12-04 09:42:50|5501||5501||5501||5501||0
1764841380000|2025-12-04 09:43:00|5502|5501|5502|5500|5502|5501|5502|5500|830
1764841390000|2025-12-04 09:43:10|5504|5501|5504|5502|5504|5502|5504|5501|50
1764841430000|2025-12-04 09:43:50|5503||5503||5504||5503||23
1764841440000|2025-12-04 09:44:00|||||||||16
1764841460000|2025-12-04 09:44:20||5501||5501||5501||5501|83
1764841470000|2025-12-04 09:44:30||5502||5501||5502||5501|2
1764841490000|2025-12-04 09:44:50|5504|5503|5504|5503|5504|5503|5504|5503|52
1764841500000|2025-12-04 09:45:00|||||||||449
1764841510000|2025-12-04 09:45:10|||||||||11
1764841530000|2025-12-04 09:45:30||5502||5502||5502||5502|8
1764841540000|2025-12-04 09:45:40|||||||||412
1764841550000|2025-12-04 09:45:50|5502|5499|5502|5500|5502|5500|5500|5499|119
1764841560000|2025-12-04 09:46:00|5501|5499|5501|5499|5501|5499|5501|5499|122
1764841570000|2025-12-04 09:46:10|5500|5498|5500|5498|5500|5498|5500|5498|66
1764841590000|2025-12-04 09:46:30|||||||||100
1764841600000|2025-12-04 09:46:40|5498|5496|5501|5499|5501|5499|5497|5496|372
1764841620000|2025-12-04 09:47:00|5504|5502|5507|5505|5507|5505|5504|5502|574
1764841640000|2025-12-04 09:47:20|5506|5504|5506|5504|5506|5504|5506|5504|124
1764841660000|2025-12-04 09:47:40||5505||5504||5505||5504|61
1764841680000|2025-12-04 09:48:00|||||||||16
1764841720000|2025-12-04 09:48:40|5504|5502|5504|5502|5504|5502|5504|5502|49
1764841730000|2025-12-04 09:48:50||5501||5502||5503||5501|423
1764841740000|2025-12-04 09:49:00|||||||||589
1764841750000|2025-12-04 09:49:10|5501|5499|5501|5499|5501|5499|5501|5499|50
1764841760000|2025-12-04 09:49:20|||||||||97
1764841780000|2025-12-04 09:49:40|5500|5498|5500|5498|5500|5498|5500|5498|113
1764841810000|2025-12-04 09:50:10|5499|5497|5499|5497|5499|5497|5499|5497|0
1764841820000|2025-12-04 09:50:20|||||||||443
1764841840000|2025-12-04 09:50:40|5500|5498|5498|5496|5500|5498|5498|5496|185
1764841850000|2025-12-04 09:50:50|5499|5497|5499|5497|5500|5498|5499|5497|107
1764841860000|2025-12-04 09:51:00|||||||||305
1764841900000|2025-12-04 09:51:40|5498|5498|5498|5496|5498|5498|5498|5496|406
1764841910000|2025-12-04 09:51:50|5497|5494|5496|5494|5498|5494|5496|5494|137
1764841920000|2025-12-04 09:52:00|5494|5492|5494|5493|5494|5493|5494|5492|257
1764841930000|2025-12-04 09:52:10|5495||5495||5495||5495||2
1764841950000|2025-12-04 09:52:30||5494||5494||5494||5494|116
1764841960000|2025-12-04 09:52:40|5494|5493|5494|5492|5494|5493|5494|5492|119
1764841970000|2025-12-04 09:52:50|||||||||2
1764841980000|2025-12-04 09:53:00|5491|5489|5491|5489|5491|5489|5491|5489|101
1764841990000|2025-12-04 09:53:10|5490|5487|5489|5488|5491|5488|5489|5487|206
1764842000000|2025-12-04 09:53:20||5487||5487||5487||5487|0
1764842010000|2025-12-04 09:53:30|5490|5488|5491|5489|5491|5489|5490|5488|212
1764842020000|2025-12-04 09:53:40|5493|5491|5491|5489|5493|5491|5491|5489|214
1764842040000|2025-12-04 09:54:00|5490|5488|5491|5489|5492|5491|5490|5488|228
1764842050000|2025-12-04 09:54:10|5490||5490||5490||5490||0
1764842070000|2025-12-04 09:54:30|5489|5488|5489|5488|5489|5488|5489|5488|500
1764842080000|2025-12-04 09:54:40|||||||||31
1764842100000|2025-12-04 09:55:00|5491|5490|5490|5488|5491|5490|5490|5488|667
1764842110000|2025-12-04 09:55:10|5489||5489||5489||5489||0
1764842130000|2025-12-04 09:55:30||5487||5487||5487||5487|91
1764842150000|2025-12-04 09:55:50|||||||||68
1764842160000|2025-12-04 09:56:00|5491|5490|5491|5490|5491|5490|5491|5490|550
1764842170000|2025-12-04 09:56:10|5493|5492|5496|5494|5496|5494|5493|5492|36
1764842180000|2025-12-04 09:56:20|5495|5493|5494|5493|5495|5494|5494|5493|362
1764842190000|2025-12-04 09:56:30|||||||||127
1764842200000|2025-12-04 09:56:40|5492|5492|5492|5490|5492|5492|5492|5490|211
1764842210000|2025-12-04 09:56:50|5490|5488|5489|5487|5490|5488|5489|5487|163
1764842230000|2025-12-04 09:57:10|5488|5486|5488|5486|5488|5486|5488|5486|69
1764842240000|2025-12-04 09:57:20|5489|5488|5489|5488|5489|5488|5489|5488|80
1764842250000|2025-12-04 09:57:30|5490|5489|5493|5491|5493|5491|5490|5489|210
1764842260000|2025-12-04 09:57:40|5494|5492|5494|5492|5494|5492|5494|5492|79
1764842280000|2025-12-04 09:58:00|5495|5493|5498|5496|5498|5496|5495|5493|887
1764842290000|2025-12-04 09:58:10|||||||||96
1764842310000|2025-12-04 09:58:30|||||||||101
1764842320000|2025-12-04 09:58:40|5497|5495|5497|5495|5497|5495|5497|5495|33
1764842340000|2025-12-04 09:59:00|||||||||3
1764842350000|2025-12-04 09:59:10|5495|5493|5495|5493|5495|5493|5495|5493|108
1764842380000|2025-12-04 09:59:40|5494|5492|5494|5492|5494|5492|5494|5492|13
1764842390000|2025-12-04 09:59:50|5493|5491|5492|5490|5493|5491|5492|5490|162
1764842400000|2025-12-04 10:00:00|5493|5491|5493|5491|5493|5491|5493|5491|1052
1764842410000|2025-12-04 10:00:10|5492|5490|5492|5490|5492|5490|5492|5490|45
1764842420000|2025-12-04 10:00:20|5491|5488|5484|5482|5491|5488|5484|5482|369
1764842440000|2025-12-04 10:00:40|5483|5480|5483|5481|5483|5481|5482|5480|165
1764842450000|2025-12-04 10:00:50|5490|5488|5491|5488|5491|5488|5490|5488|204
1764842460000|2025-12-04 10:01:00|5492|5489|5492|5490|5492|5490|5492|5489|72
1764842490000|2025-12-04 10:01:30|||||||||103
1764842500000|2025-12-04 10:01:40|5491|5489|5491|5489|5491|5489|5491|5489|148
1764842520000|2025-12-04 10:02:00|5493|5492|5493|5492|5493|5492|5493|5492|126
1764842530000|2025-12-04 10:02:10|||||||||51
1764842540000|2025-12-04 10:02:20|5492|5490|5492|5490|5492|5490|5492|5490|8
1764842550000|2025-12-04 10:02:30|5491|5489|5492|5491|5492|5491|5491|5489|209
1764842560000|2025-12-04 10:02:40||5490||5491||5491||5490|0
1764842570000|2025-12-04 10:02:50||5490||5490||5490||5490|0
1764842580000|2025-12-04 10:03:00|||||||||1
1764842590000|2025-12-04 10:03:10|5491|5489|5491|5489|5491|5489|5491|5489|90
1764842600000|2025-12-04 10:03:20|5490|5488|5490|5488|5490|5488|5490|5488|82
1764842630000|2025-12-04 10:03:50|5488|5486|5488|5486|5488|5486|5488|5486|259
1764842640000|2025-12-04 10:04:00|5487|5485|5487|5485|5487|5485|5487|5485|407
1764842650000|2025-12-04 10:04:10|5488|5487|5488|5487|5488|5487|5488|5487|2515
1764842660000|2025-12-04 10:04:20|5490|5488|5490|5488|5490|5488|5490|5488|202
1764842680000|2025-12-04 10:04:40|5493|5491|5493|5491|5493|5491|5493|5491|46
1764842690000|2025-12-04 10:04:50|5494|5492|5494|5492|5494|5492|5494|5492|55
1764842700000|2025-12-04 10:05:00||5493||5493||5493||5493|0
1764842710000|2025-12-04 10:05:10|5495|5494|5495|5494|5495|5494|5495|5494|39
1764842720000|2025-12-04 10:05:20|||||||||24
1764842740000|2025-12-04 10:05:40|5496|5495|5496|5495|5496|5495|5496|5495|86
1764842750000|2025-12-04 10:05:50|5498|5496|5500|5498|5500|5498|5498|5496|206
1764842760000|2025-12-04 10:06:00|5499||5500||5500||5499||390
1764842790000|2025-12-04 10:06:30||5499||5499||5499||5499|0
1764842800000|2025-12-04 10:06:40|5504|5498|5505|5503|5505|5503|5504|5498|280
1764842820000|2025-12-04 10:07:00|||||||||65
1764842840000|2025-12-04 10:07:20||5504||5504||5504||5504|521
1764842850000|2025-12-04 10:07:30|||||||||377
1764842860000|2025-12-04 10:07:40|5509|5507|5510|5508|5510|5508|5509|5507|238
1764842870000|2025-12-04 10:07:50|||||||||66
1764842890000|2025-12-04 10:08:10|5508|5507|5508|5507|5508|5507|5508|5507|28
1764842900000|2025-12-04 10:08:20|5511|5509|5511|5509|5511|5509|5511|5509|477
1764842910000|2025-12-04 10:08:30||5510||5509||5510||5509|66
1764842920000|2025-12-04 10:08:40|5509|5508|5509|5508|5509|5508|5509|5508|118
1764842940000|2025-12-04 10:09:00||5507||5507||5507||5507|71
1764842960000|2025-12-04 10:09:20||5508||5508||5508||5508|10
1764842970000|2025-12-04 10:09:30|5508|5507|5508|5507|5508|5507|5508|5507|57
1764842980000|2025-12-04 10:09:40||5506||5507||5507||5506|742
1764842990000|2025-12-04 10:09:50||5506||5506||5506||5506|9
1764843000000|2025-12-04 10:10:00|5507|5505|5507|5505|5507|5505|5507|5505|88
1764843010000|2025-12-04 10:10:10|||||||||39
1764843030000|2025-12-04 10:10:30|5506|5504|5506|5504|5506|5504|5506|5504|55
1764843080000|2025-12-04 10:11:20|5504|5502|5502|5501|5504|5502|5502|5501|315
1764843090000|2025-12-04 10:11:30|5501|5500|5501|5499|5501|5500|5501|5499|328
1764843100000|2025-12-04 10:11:40||5500||5499||5500||5499|22467
1764843110000|2025-12-04 10:11:50|5502|5500|5502|5501|5502|5501|5502|5500|69
1764843130000|2025-12-04 10:12:10|5501|5499|5501|5499|5501|5499|5501|5499|40
1764843150000|2025-12-04 10:12:30|||||||||8
1764843160000|2025-12-04 10:12:40|5502|5501|5502|5501|5502|5501|5502|5501|0
1764843170000|2025-12-04 10:12:50|||||||||52
1764843180000|2025-12-04 10:13:00|5503|5502|5503|5502|5503|5502|5503|5502|99
1764843190000|2025-12-04 10:13:10|||||||||55
1764843200000|2025-12-04 10:13:20|||||||||243
1764843220000|2025-12-04 10:13:40|5502|5501|5503|5501|5503|5501|5502|5501|19
1764843230000|2025-12-04 10:13:50|5502|5500|5502|5500|5502|5500|5502|5500|0
1764843240000|2025-12-04 10:14:00|5501|5499|5501|5499|5501|5499|5501|5499|0
1764843250000|2025-12-04 10:14:10|5502|5500|5502|5500|5502|5500|5502|5500|653
1764843260000|2025-12-04 10:14:20|5501||5502||5502||5501||67
1764843270000|2025-12-04 10:14:30|||||||||180
1764843280000|2025-12-04 10:14:40|5501|5499|5501|5499|5501|5499|5501|5499|0
1764843290000|2025-12-04 10:14:50|5500|5498|5499|5498|5500|5498|5499|5498|61
1764843300000|2025-12-04 10:15:00||5497||5497||5497||5497|87
1764843310000|2025-12-04 10:15:10|5497|5495|5497|5495|5497|5495|5497|5495|128
1764843320000|2025-12-04 10:15:20|5496||5497||5497||5496||14
1764843330000|2025-12-04 10:15:30|5496||5497||5497||5496||450
1764843340000|2025-12-04 10:15:40|5496||5497||5497||5496||48
1764843350000|2025-12-04 10:15:50|5496|5494|5495|5493|5496|5494|5495|5493|0
1764843360000|2025-12-04 10:16:00|5494|5492|5494|5492|5494|5492|5494|5492|0
1764843370000|2025-12-04 10:16:10||5493||5493||5493||5493|6
1764843380000|2025-12-04 10:16:20||5492||5493||5493||5492|74
1764843390000|2025-12-04 10:16:30||5492||5493||5493||5492|1
1764843400000|2025-12-04 10:16:40|||||||||99
1764843410000|2025-12-04 10:16:50|||||||||237
1764843420000|2025-12-04 10:17:00||5492||5492||5492||5492|118
1764843430000|2025-12-04 10:17:10|||||||||192
1764843440000|2025-12-04 10:17:20||5493||5493||5493||5493|6
1764843450000|2025-12-04 10:17:30|||||||||10
1764843460000|2025-12-04 10:17:40|5495|5494|5496|5494|5496|5495|5495|5494|681
1764843470000|2025-12-04 10:17:50||5495||5495||5495||5495|1
1764843500000|2025-12-04 10:18:20|5495|5494|5495|5494|5495|5494|5495|5494|85
1764843510000|2025-12-04 10:18:30|5494|5493|5494|5493|5494|5493|5494|5493|2052
1764843530000|2025-12-04 10:18:50||5492||5492||5492||5492|0
1764843550000|2025-12-04 10:19:10|||||||||2
1764843560000|2025-12-04 10:19:20|||||||||71
1764843580000|2025-12-04 10:19:40|5495|5494|5495|5493|5495|5494|5495|5493|238
1764843590000|2025-12-04 10:19:50|5496|5495|5496|5495|5496|5495|5496|5495|43
1764843600000|2025-12-04 10:20:00|||||||||4
1764843610000|2025-12-04 10:20:10|5497|5496|5497|5496|5497|5496|5497|5496|284
1764843620000|2025-12-04 10:20:20|5498|5497|5502|5500|5502|5500|5498|5497|353
1764843630000|2025-12-04 10:20:30|5501||5502||5502||5501||2
1764843640000|2025-12-04 10:20:40|5501||5502||5502||5501||183
1764843650000|2025-12-04 10:20:50|||||||||29
1764843670000|2025-12-04 10:21:10||5501||5501||5501||5501|0
1764843680000|2025-12-04 10:21:20|||||||||6
1764843690000|2025-12-04 10:21:30||5500||5500||5500||5500|129
1764843700000|2025-12-04 10:21:40|||||||||10
1764843730000|2025-12-04 10:22:10||5501||5501||5501||5501|0
1764843740000|2025-12-04 10:22:20|5503|5502|5505|5504|5505|5504|5503|5502|469
1764843750000|2025-12-04 10:22:30|||||||||6
1764843760000|2025-12-04 10:22:40|5504|5503|5504|5503|5504|5503|5504|5503|188
1764843770000|2025-12-04 10:22:50|5505|5504|5505|5504|5505|5504|5505|5504|176
1764843780000|2025-12-04 10:23:00|5506|5505|5506|5505|5506|5505|5506|5505|123
1764843830000|2025-12-04 10:23:50|5505|5504|5505|5504|5505|5504|5505|5504|0
1764843850000|2025-12-04 10:24:10|5506||5506||5506||5506||0
1764843860000|2025-12-04 10:24:20|5505|5505|5505|5504|5505|5505|5505|5504|39
1764843870000|2025-12-04 10:24:30|5501|5499|5500|5498|5501|5499|5499|5497|479
1764843880000|2025-12-04 10:24:40||5499||5499||5499||5499|1
1764843890000|2025-12-04 10:24:50|5499|5497|5499|5497|5500|5498|5499|5497|213
1764843910000|2025-12-04 10:25:10||5498||5498||5498||5498|2
1764843940000|2025-12-04 10:25:40|||||||||1
1764843950000|2025-12-04 10:25:50|||||||||1
1764843960000|2025-12-04 10:26:00|5497|5496|5497|5496|5497|5496|5497|5496|567
1764843980000|2025-12-04 10:26:20|5498|5497|5498|5497|5498|5497|5498|5497|55
1764844010000|2025-12-04 10:26:50|5497|5495|5497|5496|5497|5496|5497|5495|30
1764844020000|2025-12-04 10:27:00|5498|5497|5498|5497|5498|5497|5498|5497|181
1764844030000|2025-12-04 10:27:10||5496||5496||5497||5496|88
1764844040000|2025-12-04 10:27:20||5497||5497||5497||5497|147
1764844050000|2025-12-04 10:27:30||5496||5496||5496||5496|6
1764844060000|2025-12-04 10:27:40|5499|5497|5499|5497|5499|5497|5499|5497|114
1764844090000|2025-12-04 10:28:10|5500|5498|5500|5499|5500|5499|5500|5498|12
1764844110000|2025-12-04 10:28:30|5499|5498|5499|5498|5499|5498|5499|5498|73
1764844120000|2025-12-04 10:28:40|5500|5501|5502|5501|5502|5501|5500|5501|142
1764844130000|2025-12-04 10:28:50|5503|5502|5503|5502|5503|5502|5503|5502|3
1764844140000|2025-12-04 10:29:00|5504|5503|5504|5503|5504|5503|5504|5503|198
1764844150000|2025-12-04 10:29:10|5503|5502|5503|5502|5503|5502|5503|5501|171
1764844160000|2025-12-04 10:29:20|||||||||39
1764844170000|2025-12-04 10:29:30|5502|5501|5502|5501|5502|5501|5502|5501|77
1764844200000|2025-12-04 10:30:00||5500||5500||5500||5500|86
1764844220000|2025-12-04 10:30:20|5503|5502|5504|5502|5504|5503|5503|5502|502
1764844230000|2025-12-04 10:30:30||5503||5503||5503||5503|34
1764844240000|2025-12-04 10:30:40|5505|5504|5505|5504|5505|5504|5505|5504|631
1764844250000|2025-12-04 10:30:50|5506||5506||5506||5506||1054
1764844260000|2025-12-04 10:31:00|5509|5505|5509|5508|5509|5508|5509|5505|520
1764844280000|2025-12-04 10:31:20|5506|5504|5506|5504|5506|5504|5506|5504|424
1764844290000|2025-12-04 10:31:30|5504|5502|5504|5502|5504|5502|5504|5502|17
1764844300000|2025-12-04 10:31:40|||||||||446
1764844310000|2025-12-04 10:31:50|5506|5503|5512|5511|5512|5511|5506|5503|224
1764844320000|2025-12-04 10:32:00|||||||||1
1764844380000|2025-12-04 10:33:00|||||||||174
1764844410000|2025-12-04 10:33:30|5511|5510|5512|5510|5512|5510|5511|5509|102
1764844420000|2025-12-04 10:33:40|||||||||306
1764844430000|2025-12-04 10:33:50|5511|5509|5511|5509|5511|5509|5511|5509|50
1764844440000|2025-12-04 10:34:00|5512|5511|5512|5511|5512|5511|5512|5511|85
1764844490000|2025-12-04 10:34:50|5511|5510|5512|5510|5512|5510|5511|5510|795
1764844510000|2025-12-04 10:35:10||5511||5511||5511||5511|182
1764844540000|2025-12-04 10:35:40|5511|5510|5510|5509|5511|5510|5510|5509|111
1764844550000|2025-12-04 10:35:50|5509|5508|5509|5508|5509|5508|5509|5508|44
1764844560000|2025-12-04 10:36:00||5507||5507||5507||5507|1132
1764844570000|2025-12-04 10:36:10|5510|5508|5509|5507|5510|5509|5508|5507|392
1764844590000|2025-12-04 10:36:30|||||||||6
1764844610000|2025-12-04 10:36:50||5508||5508||5508||5508|500
1764844640000|2025-12-04 10:37:20|||||||||172
1764844670000|2025-12-04 10:37:50|||||||||198
1764844680000|2025-12-04 10:38:00|5510|5509|5511|5510|5511|5510|5510|5509|983
1764844690000|2025-12-04 10:38:10|||||||||4
1764844720000|2025-12-04 10:38:40|||||||||501
1764844740000|2025-12-04 10:39:00|5512|5511|5512|5511|5512|5511|5512|5511|121
1764844760000|2025-12-04 10:39:20|||||||||8
1764844770000|2025-12-04 10:39:30|||||||||6
1764844850000|2025-12-04 10:40:50|||||||||1857
1764844860000|2025-12-04 10:41:00|5513|5510|5513|5511|5513|5511|5513|5510|135
1764844870000|2025-12-04 10:41:10||5512||5512||5512||5512|23
1764844880000|2025-12-04 10:41:20|5517|5515|5517|5515|5517|5515|5517|5515|1
1764844890000|2025-12-04 10:41:30|5515|5514|5515|5514|5516|5514|5515|5514|608
1764844900000|2025-12-04 10:41:40||5513||5513||5514||5513|227
1764844910000|2025-12-04 10:41:50|||||||||15
1764844920000|2025-12-04 10:42:00||5514||5514||5514||5514|11
1764844940000|2025-12-04 10:42:20|5513|5512|5513|5512|5513|5512|5513|5512|41
1764844950000|2025-12-04 10:42:30|5514|5511|5513|5511|5514|5511|5513|5511|339
1764844960000|2025-12-04 10:42:40||5512||5512||5512||5512|78
1764844970000|2025-12-04 10:42:50|5515|5513|5517|5516|5517|5516|5515|5513|467
1764844980000|2025-12-04 10:43:00|5520|5517|5521|5519|5521|5519|5519|5517|293
1764844990000|2025-12-04 10:43:10|5522|5520|5523|5522|5524|5522|5522|5520|549
1764845000000|2025-12-04 10:43:20|5524||5524||5524||5523||150
1764845010000|2025-12-04 10:43:30|||||||||94
1764845020000|2025-12-04 10:43:40|5523||5523||5523||5523||23
1764845030000|2025-12-04 10:43:50||5521||5521||5521||5521|228
1764845040000|2025-12-04 10:44:00|5520|5519|5521|5519|5521|5519|5520|5519|16
1764845060000|2025-12-04 10:44:20|5520|5518|5520|5518|5520|5518|5520|5518|1
1764845070000|2025-12-04 10:44:30|||||||||37
1764845080000|2025-12-04 10:44:40|||||||||89
1764845090000|2025-12-04 10:44:50|5519|5517|5519|5517|5519|5517|5519|5517|0
1764845120000|2025-12-04 10:45:20|||||||||14
1764845130000|2025-12-04 10:45:30|||||||||26
1764845160000|2025-12-04 10:46:00|||||||||11
1764845180000|2025-12-04 10:46:20|5518||5518||5518||5518||350
1764845190000|2025-12-04 10:46:30|||||||||6
1764845200000|2025-12-04 10:46:40|5520|5519|5520|5519|5520|5519|5520|5519|550
1764845210000|2025-12-04 10:46:50||5518||5518||5518||5518|174
1764845230000|2025-12-04 10:47:10|||||||||302
1764845240000|2025-12-04 10:47:20|5518|5517|5518|5516|5518|5517|5518|5516|35
1764845260000|2025-12-04 10:47:40||5517||5517||5517||5517|53
1764845270000|2025-12-04 10:47:50|||||||||146
1764845320000|2025-12-04 10:48:40|5519|5518|5519|5518|5520|5519|5519|5518|158
1764845330000|2025-12-04 10:48:50||5517||5517||5517||5517|135
1764845340000|2025-12-04 10:49:00||5518||5517||5518||5517|586
1764845360000|2025-12-04 10:49:20|5518|5516|5518|5516|5518|5516|5518|5516|59
1764845390000|2025-12-04 10:49:50||5517||5517||5517||5517|1
1764845400000|2025-12-04 10:50:00||5516||5516||5516||5516|0
1764845420000|2025-12-04 10:50:20|||||||||429
1764845430000|2025-12-04 10:50:30|5517||5517||5517||5517||0
1764845460000|2025-12-04 10:51:00|||||||||28
1764845470000|2025-12-04 10:51:10|5518|5517|5518|5517|5518|5517|5518|5517|232
1764845480000|2025-12-04 10:51:20|||||||||199
1764845500000|2025-12-04 10:51:40|5519|5518|5519|5518|5519|5518|5519|5518|70
1764845510000|2025-12-04 10:51:50|||||||||27
1764845530000|2025-12-04 10:52:10|||||||||206
1764845550000|2025-12-04 10:52:30|5518|5517|5518|5517|5518|5517|5518|5517|20
1764845580000|2025-12-04 10:53:00|5517|5516|5517|5515|5517|5516|5517|5515|28
1764845590000|2025-12-04 10:53:10|5516||5516||5516||5516||87
1764845600000|2025-12-04 10:53:20|5515|5514|5515|5514|5515|5514|5515|5514|332
1764845610000|2025-12-04 10:53:30|5516||5516||5516||5516||64
1764845630000|2025-12-04 10:53:50||5515||5514||5515||5514|515
1764845660000|2025-12-04 10:54:20|5517|5515|5517|5515|5517|5515|5517|5515|279
1764845670000|2025-12-04 10:54:30||5514||5514||5515||5514|0
1764845680000|2025-12-04 10:54:40|5514|5515|5514|5512|5514|5515|5514|5512|415
1764845690000|2025-12-04 10:54:50|5515|5514|5515|5514|5515|5514|5515|5514|70
1764845700000|2025-12-04 10:55:00||5513||5513||5513||5513|143
1764845710000|2025-12-04 10:55:10|5514|5512|5514|5512|5514|5512|5514|5512|90
1764845730000|2025-12-04 10:55:30|5513|5511|5513|5511|5513|5511|5513|5511|2
1764845760000|2025-12-04 10:56:00|5514|5513|5513|5512|5514|5513|5513|5512|592
1764845780000|2025-12-04 10:56:20|||||||||92
1764845790000|2025-12-04 10:56:30|5514|5513|5514|5513|5514|5513|5514|5513|1
1764845810000|2025-12-04 10:56:50|||||||||171
1764845820000|2025-12-04 10:57:00|5515||5515||5515||5515||11
1764845830000|2025-12-04 10:57:10|5514||5514||5514||5514||0
1764845840000|2025-12-04 10:57:20|5515|5514|5517|5516|5517|5516|5515|5514|795
1764845850000|2025-12-04 10:57:30|||||||||8
1764845880000|2025-12-04 10:58:00|5518|5517|5519|5517|5519|5517|5518|5517|258
1764845890000|2025-12-04 10:58:10|5517|5518|5517|5516|5517|5518|5517|5516|138
1764845910000|2025-12-04 10:58:30|||||||||53
1764845920000|2025-12-04 10:58:40|5518|5517|5518|5517|5518|5517|5518|5517|91
1764845930000|2025-12-04 10:58:50|||||||||47
1764845970000|2025-12-04 10:59:30|5519|5518|5519|5518|5519|5518|5519|5518|178
1764845980000|2025-12-04 10:59:40|||||||||3
1764846000000|2025-12-04 11:00:00|5521|5519|5521|5519|5521|5519|5521|5519|38
1764846010000|2025-12-04 11:00:10|||||||||609
1764846060000|2025-12-04 11:01:00|||||||||18
1764846070000|2025-12-04 11:01:10|5520||5520||5520||5520||0
1764846080000|2025-12-04 11:01:20|5519|5518|5519|5518|5519|5518|5519|5518|52
1764846110000|2025-12-04 11:01:50|||||||||367
1764846130000|2025-12-04 11:02:10|5520||5520||5520||5520||13
1764846140000|2025-12-04 11:02:20||5519||5519||5519||5519|0
1764846150000|2025-12-04 11:02:30|||||||||38
1764846190000|2025-12-04 11:03:10|5521|5520|5521|5520|5521|5520|5521|5520|49
1764846200000|2025-12-04 11:03:20|5522|5521|5523|5522|5524|5522|5522|5521|319
1764846210000|2025-12-04 11:03:30|||||||||18
1764846220000|2025-12-04 11:03:40|||||||||36
1764846230000|2025-12-04 11:03:50|||||||||80
1764846240000|2025-12-04 11:04:00|5524|5523|5524|5523|5524|5523|5524|5523|132
1764846250000|2025-12-04 11:04:10|5525||5525||5525||5525||2
1764846260000|2025-12-04 11:04:20|5524||5524||5524||5524||11
1764846270000|2025-12-04 11:04:30|5525||5525||5525||5525||0
1764846300000|2025-12-04 11:05:00|5524||5524||5524||5524||95
1764846310000|2025-12-04 11:05:10|5525|5524|5525|5524|5525|5524|5525|5524|39
1764846320000|2025-12-04 11:05:20|5524|5522|5524|5522|5524|5522|5524|5522|58
1764846340000|2025-12-04 11:05:40|5523|5523|5523|5522|5523|5523|5523|5522|113
1764846350000|2025-12-04 11:05:50||5521||5521||5521||5521|6
1764846360000|2025-12-04 11:06:00|||||||||2
1764846370000|2025-12-04 11:06:10|||||||||8
1764846380000|2025-12-04 11:06:20||5522||5522||5522||5522|250
1764846390000|2025-12-04 11:06:30||5521||5521||5521||5521|0
1764846420000|2025-12-04 11:07:00||5520||5521||5521||5520|50
1764846430000|2025-12-04 11:07:10|||||||||131
1764846450000|2025-12-04 11:07:30|||||||||904
1764846460000|2025-12-04 11:07:40|5521|5520|5522|5520|5522|5520|5521|5520|51
1764846480000|2025-12-04 11:08:00|5521|5519|5521|5519|5521|5519|5521|5519|50
1764846490000|2025-12-04 11:08:10|5519|5517|5519|5517|5519|5517|5519|5517|63
1764846500000|2025-12-04 11:08:20|||||||||20
1764846530000|2025-12-04 11:08:50|||||||||7
1764846540000|2025-12-04 11:09:00||5518||5518||5518||5518|1
1764846550000|2025-12-04 11:09:10|5520||5520||5520||5520||1
1764846560000|2025-12-04 11:09:20|5522|5519|5522|5521|5522|5521|5522|5519|133
1764846570000|2025-12-04 11:09:30|||||||||8
1764846620000|2025-12-04 11:10:20|5523||5523||5523||5523||12
1764846630000|2025-12-04 11:10:30||5522||5522||5522||5522|169
1764846640000|2025-12-04 11:10:40|5524|5521|5524|5522|5524|5522|5524|5521|6
1764846650000|2025-12-04 11:10:50||5523||5523||5523||5523|0
1764846680000|2025-12-04 11:11:20|||||||||226
1764846690000|2025-12-04 11:11:30|5525|5524|5528|5527|5528|5527|5525|5524|244
1764846700000|2025-12-04 11:11:40|||||||||72
1764846710000|2025-12-04 11:11:50|5527|5526|5525|5524|5527|5526|5525|5524|477
1764846720000|2025-12-04 11:12:00|||||||||141
1764846730000|2025-12-04 11:12:10|5524|5523|5524|5522|5524|5523|5524|5522|15
1764846750000|2025-12-04 11:12:30|||||||||61
1764846760000|2025-12-04 11:12:40|||||||||859
1764846770000|2025-12-04 11:12:50|5523|5521|5524|5523|5524|5523|5523|5521|395
1764846800000|2025-12-04 11:13:20|||||||||42
1764846820000|2025-12-04 11:13:40|||||||||2
1764846830000|2025-12-04 11:13:50|||||||||467
1764846840000|2025-12-04 11:14:00||5522||5522||5522||5522|44
1764846850000|2025-12-04 11:14:10|5523|5521|5523|5521|5523|5521|5523|5521|45
1764846860000|2025-12-04 11:14:20|5522||5522||5522||5522||0
1764846880000|2025-12-04 11:14:40|||||||||199
1764846890000|2025-12-04 11:14:50|||||||||39
1764846900000|2025-12-04 11:15:00|5523|5522|5523|5522|5523|5522|5523|5522|344
1764846920000|2025-12-04 11:15:20|5524|5523|5525|5523|5525|5523|5524|5523|422
1764846930000|2025-12-04 11:15:30||5524||5524||5524||5524|0
1764846950000|2025-12-04 11:15:50|5526|5525|5527|5525|5527|5526|5526|5525|167
1764846960000|2025-12-04 11:16:00|5525|5524|5524|5523|5525|5524|5524|5523|511
1764847000000|2025-12-04 11:16:40|5523|5522|5523|5522|5523|5522|5523|5522|50
1764847030000|2025-12-04 11:17:10|5524|5523|5524|5523|5524|5523|5524|5523|139
1764847040000|2025-12-04 11:17:20|5523|5522|5523|5522|5523|5522|5523|5522|240
1764847070000|2025-12-04 11:17:50|||||||||822
1764847080000|2025-12-04 11:18:00|5522|5520|5522|5520|5522|5520|5522|5520|72
1764847090000|2025-12-04 11:18:10|5521|5521|5522|5520|5522|5521|5521|5520|4
1764847100000|2025-12-04 11:18:20||5521||5521||5521||5521|0
1764847110000|2025-12-04 11:18:30|5523|5522|5523|5522|5523|5522|5523|5522|83
1764847120000|2025-12-04 11:18:40|||||||||172
1764847130000|2025-12-04 11:18:50|||||||||134
1764847140000|2025-12-04 11:19:00|5522|5521|5520|5519|5522|5521|5520|5518|139266
1764847150000|2025-12-04 11:19:10|5519|5518|5518|5517|5519|5518|5518|5517|167
1764847160000|2025-12-04 11:19:20|5519|5518|5519|5518|5519|5518|5519|5518|80
1764847170000|2025-12-04 11:19:30|5522|5520|5522|5520|5522|5520|5522|5520|90
1764847180000|2025-12-04 11:19:40||5521||5521||5521||5521|0
1764847190000|2025-12-04 11:19:50|||||||||139000
1764847200000|2025-12-04 11:20:00|||||||||1
1764847210000|2025-12-04 11:20:10|5523|5522|5523|5522|5523|5522|5523|5522|10
1764847220000|2025-12-04 11:20:20|5524|5523|5524|5523|5524|5523|5524|5523|61
1764847230000|2025-12-04 11:20:30|5525|5524|5525|5524|5525|5524|5525|5524|31
1764847240000|2025-12-04 11:20:40|5526||5526||5526||5526||501
1764847250000|2025-12-04 11:20:50||5525||5525||5525||5524|0
1764847260000|2025-12-04 11:21:00|||||||||2
1764847290000|2025-12-04 11:21:30|5525|5523|5525|5523|5525|5523|5525|5523|296
1764847300000|2025-12-04 11:21:40|||||||||20
1764847310000|2025-12-04 11:21:50|5523|5522|5522|5521|5523|5522|5522|5520|463
1764847320000|2025-12-04 11:22:00|5523|5522|5523|5522|5523|5522|5523|5522|0
1764847330000|2025-12-04 11:22:10||5521||5521||5521||5521|0
1764847360000|2025-12-04 11:22:40|5522||5522||5522||5522||19
1764847400000|2025-12-04 11:23:20|||||||||54
1764847420000|2025-12-04 11:23:40|||||||||96
1764847440000|2025-12-04 11:24:00|||||||||1
1764847450000|2025-12-04 11:24:10|5523|5522|5526|5524|5526|5524|5523|5522|474
1764847460000|2025-12-04 11:24:20||5525||5525||5525||5525|1
1764847480000|2025-12-04 11:24:40|||||||||176
1764847510000|2025-12-04 11:25:10|||||||||156
1764847520000|2025-12-04 11:25:20|5525|5524|5525|5524|5525|5524|5525|5524|17
1764847540000|2025-12-04 11:25:40|||||||||6
1764847560000|2025-12-04 11:26:00|||||||||247
1764847580000|2025-12-04 11:26:20|5524|5523|5524|5523|5524|5523|5524|5523|450
1764847590000|2025-12-04 11:26:30|||||||||36
1764847600000|2025-12-04 11:26:40|||||||||47
1764847610000|2025-12-04 11:26:50||5522||5522||5522||5522|0
1764847620000|2025-12-04 11:27:00|5525|5524|5525|5524|5525|5524|5525|5524|24
1764847630000|2025-12-04 11:27:10|||||||||100
1764847640000|2025-12-04 11:27:20|||||||||20
1764847670000|2025-12-04 11:27:50|5523|5521|5523|5521|5523|5521|5523|5521|15
1764847680000|2025-12-04 11:28:00||5522||5522||5522||5522|20
1764847720000|2025-12-04 11:28:40|5522|5520|5522|5520|5522|5520|5522|5520|5160
1764847730000|2025-12-04 11:28:50|5521||5521||5521||5521||0
1764847780000|2025-12-04 11:29:40|||||||||304
1764847790000|2025-12-04 11:29:50|||||||||11
1764847800000|2025-12-04 11:30:00|||||||||9
1764847810000|2025-12-04 11:30:10|||||||||271
1764847820000|2025-12-04 11:30:20|5520|5519|5520|5519|5520|5519|5520|5519|67
1764847830000|2025-12-04 11:30:30|||||||||113
1764847850000|2025-12-04 11:30:50|||||||||1
1764847860000|2025-12-04 11:31:00|5519|5518|5519|5518|5519|5518|5519|5518|152
1764847910000|2025-12-04 11:31:50|||||||||6
1764847920000|2025-12-04 11:32:00|||||||||252
1764847930000|2025-12-04 11:32:10|||||||||26
1764847950000|2025-12-04 11:32:30|5520|5519|5520|5519|5520|5519|5520|5519|67
1764847960000|2025-12-04 11:32:40|||||||||77
1764847970000|2025-12-04 11:32:50|||||||||77
1764847980000|2025-12-04 11:33:00|5522|5518|5522|5521|5522|5521|5522|5518|539
1764847990000|2025-12-04 11:33:10|5521|5520|5521|5520|5521|5520|5521|5520|19
1764848000000|2025-12-04 11:33:20|5520|5519|5520|5518|5520|5519|5520|5518|100
1764848010000|2025-12-04 11:33:30|5522|5520|5522|5520|5522|5520|5522|5520|136
1764848020000|2025-12-04 11:33:40||5521||5521||5521||5521|0
1764848030000|2025-12-04 11:33:50|||||||||64
1764848060000|2025-12-04 11:34:20|||||||||12
1764848090000|2025-12-04 11:34:50|||||||||12
1764848120000|2025-12-04 11:35:20|5523|5522|5523|5522|5523|5522|5523|5522|0
1764848130000|2025-12-04 11:35:30|5525|5523|5527|5525|5527|5525|5525|5523|124
1764848140000|2025-12-04 11:35:40|5526||5526||5526||5526||456
1764848150000|2025-12-04 11:35:50|5525|5524|5525|5524|5525|5524|5525|5524|986
1764848160000|2025-12-04 11:36:00|||||||||9
1764848170000|2025-12-04 11:36:10|5524|5522|5521|5519|5524|5522|5521|5519|241
1764848180000|2025-12-04 11:36:20||5520||5520||5520||5520|0
1764848200000|2025-12-04 11:36:40|5522|5521|5524|5522|5524|5522|5522|5521|242
1764848210000|2025-12-04 11:36:50||5523||5523||5523||5523|0
1764848220000|2025-12-04 11:37:00|||||||||60
1764848240000|2025-12-04 11:37:20|5523|5521|5523|5521|5523|5521|5523|5521|83
1764848250000|2025-12-04 11:37:30|||||||||1200
1764848270000|2025-12-04 11:37:50|||||||||360
1764848280000|2025-12-04 11:38:00|5522||5522||5522||5522||45
1764848300000|2025-12-04 11:38:20|||||||||400
1764848330000|2025-12-04 11:38:50|||||||||10
1764848340000|2025-12-04 11:39:00|5521|5520|5521|5520|5521|5520|5521|5520|209
1764848350000|2025-12-04 11:39:10|5520|5519|5520|5519|5520|5519|5520|5519|125
1764848370000|2025-12-04 11:39:30|5519|5518|5519|5518|5519|5518|5519|5518|331
1764848380000|2025-12-04 11:39:40|5518|5517|5518|5517|5518|5517|5518|5517|33
1764848390000|2025-12-04 11:39:50||5516||5516||5516||5516|110
1764848400000|2025-12-04 11:40:00|5517|5515|5517|5516|5517|5516|5517|5515|6
1764848420000|2025-12-04 11:40:20|5518|5517|5518|5517|5518|5517|5518|5516|109
1764848450000|2025-12-04 11:40:50|||||||||150
1764848500000|2025-12-04 11:41:40|||||||||28
1764848520000|2025-12-04 11:42:00|||||||||13
1764848540000|2025-12-04 11:42:20|||||||||10
1764848560000|2025-12-04 11:42:40|||||||||84
1764848600000|2025-12-04 11:43:20|||||||||80
1764848620000|2025-12-04 11:43:40|||||||||342
1764848660000|2025-12-04 11:44:20|5519||5519||5519||5519||51
1764848670000|2025-12-04 11:44:30||5518||5518||5518||5518|16
1764848680000|2025-12-04 11:44:40|5518|5517|5517|5516|5518|5517|5517|5516|335
1764848690000|2025-12-04 11:44:50|5518|5517|5518|5517|5518|5517|5518|5517|664
1764848700000|2025-12-04 11:45:00|||||||||80
1764848710000|2025-12-04 11:45:10|5519|5518|5519|5518|5519|5518|5519|5518|333
1764848720000|2025-12-04 11:45:20|5520|5519|5520|5518|5520|5519|5520|5518|314
1764848730000|2025-12-04 11:45:30|5521|5519|5522|5520|5522|5520|5521|5519|178
1764848750000|2025-12-04 11:45:50||5521||5521||5521||5521|0
1764848770000|2025-12-04 11:46:10|5521|5519|5519|5517|5521|5519|5519|5517|271
1764848780000|2025-12-04 11:46:20|5517|5515|5517|5515|5517|5515|5516|5514|328
1764848800000|2025-12-04 11:46:40|5516|5514|5516|5514|5516|5514|5515|5514|317
1764848810000|2025-12-04 11:46:50|||||||||223
1764848820000|2025-12-04 11:47:00|5514|5515|5513|5511|5514|5515|5513|5511|276
1764848830000|2025-12-04 11:47:10|5515|5514|5516|5514|5516|5514|5515|5513|282
1764848840000|2025-12-04 11:47:20||5515||5515||5515||5515|0
1764848850000|2025-12-04 11:47:30|5515|5513|5514|5513|5515|5513|5514|5513|386
1764848880000|2025-12-04 11:48:00|||||||||175
1764848900000|2025-12-04 11:48:20|||||||||1363
1764848910000|2025-12-04 11:48:30||5512||5512||5512||5512|34
1764848920000|2025-12-04 11:48:40|5513|5511|5514|5512|5514|5512|5513|5511|164
1764848930000|2025-12-04 11:48:50||5513||5513||5513||5513|320
1764848940000|2025-12-04 11:49:00|5515||5515||5515||5515||1253
1764848950000|2025-12-04 11:49:10|5516|5515|5516|5515|5516|5515|5516|5515|596
1764848960000|2025-12-04 11:49:20|5517|5516|5518|5516|5518|5516|5517|5516|214
1764848980000|2025-12-04 11:49:40|||||||||203
1764849000000|2025-12-04 11:50:00|||||||||10
1764849020000|2025-12-04 11:50:20|||||||||58
1764849030000|2025-12-04 11:50:30|5517||5517||5517||5517||78
1764849040000|2025-12-04 11:50:40|5518||5518||5518||5518||0
1764849050000|2025-12-04 11:50:50||5517||5517||5517||5517|0
1764849060000|2025-12-04 11:51:00|5520|5519|5521|5519|5521|5519|5520|5519|141
1764849070000|2025-12-04 11:51:10||5520||5520||5520||5520|30
1764849080000|2025-12-04 11:51:20|||||||||2
1764849090000|2025-12-04 11:51:30|5520|5519|5520|5519|5520|5519|5520|5519|2440
1764849100000|2025-12-04 11:51:40|5521||5521||5521||5521||19
1764849110000|2025-12-04 11:51:50|5520|5518|5520|5518|5520|5518|5520|5518|129
1764849120000|2025-12-04 11:52:00||5519||5519||5519||5518|0
1764849140000|2025-12-04 11:52:20|5521||5521||5521||5521||33
1764849160000|2025-12-04 11:52:40|||||||||55
1764849190000|2025-12-04 11:53:10|5520||5520||5520||5520||60
1764849210000|2025-12-04 11:53:30|5519|5518|5519|5517|5519|5518|5519|5517|68
1764849240000|2025-12-04 11:54:00|5518||5518||5518||5518||45
1764849260000|2025-12-04 11:54:20|||||||||83
1764849280000|2025-12-04 11:54:40|||||||||18
1764849290000|2025-12-04 11:54:50|||||||||1
1764849310000|2025-12-04 11:55:10|5517|5516|5517|5516|5517|5516|5517|5516|68
1764849350000|2025-12-04 11:55:50|5518|5517|5518|5517|5518|5517|5518|5517|442
1764849360000|2025-12-04 11:56:00|5519|5518|5519|5518|5519|5518|5519|5518|101
1764849370000|2025-12-04 11:56:10|5518|5517|5518|5517|5518|5517|5518|5517|136
1764849390000|2025-12-04 11:56:30|||||||||1
1764849400000|2025-12-04 11:56:40|||||||||40
1764849410000|2025-12-04 11:56:50|5519||5519||5519||5519||119
1764849440000|2025-12-04 11:57:20||5518||5517||5518||5517|5
1764849450000|2025-12-04 11:57:30|||||||||371
1764849460000|2025-12-04 11:57:40|5520|5518|5520|5518|5520|5518|5520|5518|63
1764849470000|2025-12-04 11:57:50||5519||5519||5519||5519|36
1764849480000|2025-12-04 11:58:00|5521||5520||5521||5520||63
1764849500000|2025-12-04 11:58:20|5521|5520|5521|5520|5521|5520|5521|5520|17
1764849520000|2025-12-04 11:58:40|||||||||50
1764849530000|2025-12-04 11:58:50|5522|5521|5522|5521|5522|5521|5522|5521|227
1764849540000|2025-12-04 11:59:00|||||||||1
1764849550000|2025-12-04 11:59:10|||||||||16
1764849560000|2025-12-04 11:59:20|||||||||43
1764849580000|2025-12-04 11:59:40|5521|5520|5522|5520|5522|5520|5521|5520|133
1764849600000|2025-12-04 12:00:00|5521||5521||5521||5521||67
1764849640000|2025-12-04 12:00:40|||||||||9
1764849650000|2025-12-04 12:00:50|||||||||13
1764849680000|2025-12-04 12:01:20|5519|5518|5519|5518|5519|5518|5519|5518|300
1764849690000|2025-12-04 12:01:30||5517||5517||5517||5517|0
1764849700000|2025-12-04 12:01:40|||||||||3
1764849710000|2025-12-04 12:01:50|5518|5516|5518|5516|5518|5516|5518|5516|29
1764849720000|2025-12-04 12:02:00||5517||5517||5517||5517|30
1764849740000|2025-12-04 12:02:20|||||||||778
1764849750000|2025-12-04 12:02:30|||||||||1
1764849770000|2025-12-04 12:02:50|5519|5518|5518|5517|5519|5518|5518|5517|245
1764849790000|2025-12-04 12:03:10|5519|5518|5519|5518|5519|5518|5519|5518|760
1764849800000|2025-12-04 12:03:20|5520|5519|5521|5519|5521|5519|5520|5519|391
1764849840000|2025-12-04 12:04:00|5520|5517|5517|5516|5520|5517|5517|5516|1134
1764849850000|2025-12-04 12:04:10|5518||5518||5518||5518||0
1764849860000|2025-12-04 12:04:20|||||||||360
1764849880000|2025-12-04 12:04:40|5515|5513|5515|5513|5515|5513|5515|5513|214
1764849890000|2025-12-04 12:04:50|||||||||1
1764849900000|2025-12-04 12:05:00|5513|5512|5513|5512|5513|5512|5513|5512|458
1764849940000|2025-12-04 12:05:40|5512|5511|5512|5511|5512|5511|5512|5511|93
1764849950000|2025-12-04 12:05:50|||||||||243
1764849980000|2025-12-04 12:06:20|||||||||62
1764850000000|2025-12-04 12:06:40|5511|5509|5511|5509|5511|5509|5511|5509|173
1764850010000|2025-12-04 12:06:50|5510|5510|5509|5508|5510|5510|5509|5508|43
1764850020000|2025-12-04 12:07:00|||||||||21
1764850030000|2025-12-04 12:07:10|5507|5507|5506|5505|5507|5507|5506|5505|688
1764850040000|2025-12-04 12:07:20|5507|5506|5507|5506|5507|5506|5507|5506|612
1764850050000|2025-12-04 12:07:30|5506|5505|5506|5505|5506|5505|5506|5505|23
1764850060000|2025-12-04 12:07:40|5507|5506|5508|5507|5508|5507|5507|5506|258
1764850070000|2025-12-04 12:07:50||5506||5506||5506||5506|48
1764850080000|2025-12-04 12:08:00|5507||5507||5507||5507||134
1764850090000|2025-12-04 12:08:10|5508||5508||5508||5508||216
1764850110000|2025-12-04 12:08:30|5507|5505|5503|5502|5507|5505|5503|5502|91
1764850120000|2025-12-04 12:08:40|5504|5501|5504|5502|5505|5503|5504|5501|341
1764850130000|2025-12-04 12:08:50|5505|5503|5505|5504|5505|5504|5505|5503|200
1764850140000|2025-12-04 12:09:00|||||||||84
1764850150000|2025-12-04 12:09:10|5506|5505|5506|5505|5506|5505|5506|5505|150
1764850160000|2025-12-04 12:09:20|5507||5507||5507||5507||122
1764850170000|2025-12-04 12:09:30|5508|5506|5508|5506|5508|5506|5508|5506|201
1764850180000|2025-12-04 12:09:40|5506|5504|5506|5504|5506|5504|5506|5504|97
1764850190000|2025-12-04 12:09:50|||||||||1
1764850200000|2025-12-04 12:10:00|5507|5505|5507|5505|5507|5505|5507|5505|153
1764850210000|2025-12-04 12:10:10|5506|5504|5506|5504|5506|5504|5506|5504|120
1764850220000|2025-12-04 12:10:20|5507|5505|5507|5505|5507|5505|5507|5505|173
1764850240000|2025-12-04 12:10:40|5506|5504|5506|5504|5507|5504|5506|5504|125
1764850260000|2025-12-04 12:11:00|5507|5505|5507|5506|5507|5506|5507|5505|45
1764850290000|2025-12-04 12:11:30|5508|5507|5508|5507|5508|5507|5508|5507|63
1764850300000|2025-12-04 12:11:40|5509||5509||5509||5509||1812
1764850310000|2025-12-04 12:11:50|5508|5506|5508|5506|5508|5506|5508|5506|298
1764850320000|2025-12-04 12:12:00|||||||||254
1764850330000|2025-12-04 12:12:10|||||||||298
1764850340000|2025-12-04 12:12:20||5507||5506||5507||5506|208
1764850350000|2025-12-04 12:12:30|5509|5507|5509|5508|5509|5508|5509|5507|1563
1764850360000|2025-12-04 12:12:40|5508|5507|5508|5507|5508|5507|5508|5507|29
1764850370000|2025-12-04 12:12:50|5509|5508|5509|5508|5509|5508|5509|5508|128
1764850390000|2025-12-04 12:13:10|||||||||246
1764850420000|2025-12-04 12:13:40|||||||||100
1764850430000|2025-12-04 12:13:50|||||||||150
1764850440000|2025-12-04 12:14:00|5508|5507|5508|5507|5508|5507|5508|5507|310
1764850450000|2025-12-04 12:14:10|5509|5508|5509|5507|5509|5508|5509|5507|57
1764850460000|2025-12-04 12:14:20|||||||||124
1764850470000|2025-12-04 12:14:30||5508||5508||5508||5508|6
1764850500000|2025-12-04 12:15:00|5510|5509|5508|5507|5510|5509|5508|5507|574
1764850510000|2025-12-04 12:15:10|5506|5505|5504|5502|5506|5505|5504|5502|235
1764850520000|2025-12-04 12:15:20|||||||||19
1764850540000|2025-12-04 12:15:40|||||||||110
1764850550000|2025-12-04 12:15:50|5503||5503||5503||5503||125
1764850580000|2025-12-04 12:16:20|5500|5499|5500|5498|5500|5499|5500|5498|145
1764850590000|2025-12-04 12:16:30|||||||||592
1764850600000|2025-12-04 12:16:40|5499|5497|5498|5496|5499|5498|5498|5496|825
1764850610000|2025-12-04 12:16:50|||||||||30
1764850620000|2025-12-04 12:17:00|5499|5497|5498|5496|5499|5497|5498|5496|314
1764850640000|2025-12-04 12:17:20|5497|5495|5496|5495|5497|5495|5496|5495|300
1764850660000|2025-12-04 12:17:40||5494||5494||5494||5494|98
1764850670000|2025-12-04 12:17:50|||||||||3
1764850680000|2025-12-04 12:18:00|5497|5496|5498|5496|5499|5498|5497|5496|301
1764850700000|2025-12-04 12:18:20|5499|5497|5497|5495|5499|5497|5497|5495|152
1764850710000|2025-12-04 12:18:30|||||||||120
1764850740000|2025-12-04 12:19:00|5496||5496||5496||5496||1305
1764850750000|2025-12-04 12:19:10|||||||||200
1764850760000|2025-12-04 12:19:20|5497||5497||5497||5497||767
1764850790000|2025-12-04 12:19:50|5496||5496||5496||5496||456
1764850800000|2025-12-04 12:20:00|5497||5497||5497||5497||434
1764850810000|2025-12-04 12:20:10|||||||||20
1764850820000|2025-12-04 12:20:20|||||||||172
1764850830000|2025-12-04 12:20:30|||||||||123
1764850840000|2025-12-04 12:20:40|||||||||118
1764850860000|2025-12-04 12:21:00||5496||5496||5496||5496|437
1764850870000|2025-12-04 12:21:10|5495|5494|5496|5494|5496|5494|5495|5494|135
1764850880000|2025-12-04 12:21:20|5495||5495||5495||5495||9
1764850890000|2025-12-04 12:21:30|||||||||477
1764850900000|2025-12-04 12:21:40|5496||5496||5496||5496||246
1764850910000|2025-12-04 12:21:50|||||||||117
1764850920000|2025-12-04 12:22:00||5495||5495||5495||5495|257
1764850930000|2025-12-04 12:22:10|5495|5494|5495|5494|5495|5494|5495|5494|32
1764850940000|2025-12-04 12:22:20|5496||5496||5496||5496||459
1764850970000|2025-12-04 12:22:50|5495|5493|5491|5489|5495|5493|5491|5489|442
1764850980000|2025-12-04 12:23:00|5489|5488|5484|5482|5490|5488|5484|5482|1058
1764850990000|2025-12-04 12:23:10|5485|5483|5481|5480|5485|5484|5481|5480|1314
1764851000000|2025-12-04 12:23:20|5482|5479|5482|5480|5482|5480|5481|5479|382
1764851010000|2025-12-04 12:23:30||5481||5480||5481||5480|700
1764851020000|2025-12-04 12:23:40|||||||||137
1764851030000|2025-12-04 12:23:50|5481|5481|5481|5480|5481|5481|5481|5479|217
1764851040000|2025-12-04 12:24:00|5477|5479|5472|5470|5477|5479|5472|5470|579
1764851050000|2025-12-04 12:24:10|5466|5464|5467|5466|5468|5466|5465|5464|1238
1764851060000|2025-12-04 12:24:20|5468|5467|5469|5467|5469|5467|5468|5467|137
1764851070000|2025-12-04 12:24:30|5465|5464|5465|5464|5465|5464|5465|5464|23
1764851080000|2025-12-04 12:24:40|5466|5466|5468|5466|5468|5466|5466|5466|341
1764851090000|2025-12-04 12:24:50|5467|5465|5467|5465|5467|5465|5467|5465|137
1764851100000|2025-12-04 12:25:00|5468|5466|5468|5466|5468|5466|5468|5466|112
1764851110000|2025-12-04 12:25:10|5469|5467|5469|5468|5469|5468|5469|5467|1989
1764851120000|2025-12-04 12:25:20|5470|5467|5470|5468|5470|5468|5470|5467|731
1764851130000|2025-12-04 12:25:30|5469|5467|5469|5467|5469|5468|5469|5467|409
1764851140000|2025-12-04 12:25:40|5467|5465|5469|5467|5469|5467|5467|5465|617
1764851150000|2025-12-04 12:25:50|5468||5468||5468||5468||0
1764851160000|2025-12-04 12:26:00|5467|5465|5467|5466|5467|5466|5467|5465|215
1764851170000|2025-12-04 12:26:10|5468|5467|5468|5466|5468|5467|5467|5466|153
1764851180000|2025-12-04 12:26:20|||||||||1818
1764851190000|2025-12-04 12:26:30|||||||||5
1764851200000|2025-12-04 12:26:40|5474|5473|5475|5473|5477|5475|5474|5473|45872
1764851210000|2025-12-04 12:26:50|5477|5475|5481|5480|5481|5480|5477|5475|480
1764851220000|2025-12-04 12:27:00||5479||5479||5479||5479|399
1764851230000|2025-12-04 12:27:10|5482|5480|5483|5481|5483|5482|5482|5480|1220
1764851240000|2025-12-04 12:27:20|5484|5482|5484|5482|5484|5482|5484|5482|138
1764851260000|2025-12-04 12:27:40|5483||5484||5484||5483||0
1764851280000|2025-12-04 12:28:00|||||||||223
1764851290000|2025-12-04 12:28:10|5483|5485|5488|5486|5488|5487|5483|5485|1087
1764851300000|2025-12-04 12:28:20|5487|5485|5487|5485|5487|5485|5487|5485|449
1764851310000|2025-12-04 12:28:30|5485|5483|5484|5482|5486|5484|5484|5482|163
1764851320000|2025-12-04 12:28:40|5483|5481|5482|5480|5483|5481|5482|5480|68
1764851340000|2025-12-04 12:29:00|||||||||541
1764851350000|2025-12-04 12:29:10|||||||||75
1764851380000|2025-12-04 12:29:40|5483|5481|5483|5481|5483|5481|5483|5481|104
1764851400000|2025-12-04 12:30:00|5484|5482|5485|5483|5485|5484|5484|5482|482
1764851450000|2025-12-04 12:30:50|5482|5484|5482|5480|5482|5484|5482|5480|12
1764851460000|2025-12-04 12:31:00|5483|5481|5485|5483|5485|5483|5483|5481|998
1764851480000|2025-12-04 12:31:20|5484|5482|5484|5482|5484|5482|5484|5482|121
1764851490000|2025-12-04 12:31:30|||||||||5000
1764851500000|2025-12-04 12:31:40|5485|5483|5485|5483|5485|5483|5485|5483|70
1764851510000|2025-12-04 12:31:50|5483|5484|5483|5481|5483|5484|5483|5481|193
1764851520000|2025-12-04 12:32:00||5482||5482||5482||5482|36
1764851540000|2025-12-04 12:32:20|5485|5481|5485|5484|5485|5484|5485|5481|84
1764851550000|2025-12-04 12:32:30|||||||||169
1764851560000|2025-12-04 12:32:40|||||||||46
1764851570000|2025-12-04 12:32:50|||||||||668
1764851610000|2025-12-04 12:33:30|||||||||70
1764851630000|2025-12-04 12:33:50||5483||5483||5483||5483|84
1764851640000|2025-12-04 12:34:00|5484|5482|5485|5484|5485|5484|5484|5482|236
1764851650000|2025-12-04 12:34:10|5486|5483|5486|5484|5486|5484|5486|5483|296
1764851670000|2025-12-04 12:34:30|5487|5485|5487|5485|5487|5485|5487|5485|971
1764851680000|2025-12-04 12:34:40|||||||||20
1764851690000|2025-12-04 12:34:50|5489|5488|5490|5488|5490|5488|5489|5488|337
1764851700000|2025-12-04 12:35:00||5489||5489||5489||5489|1
1764851710000|2025-12-04 12:35:10|||||||||187
1764851730000|2025-12-04 12:35:30||5488||5488||5488||5488|110
1764851740000|2025-12-04 12:35:40|||||||||10
1764851750000|2025-12-04 12:35:50|5489|5487|5489|5487|5489|5487|5489|5487|0
1764851760000|2025-12-04 12:36:00|||||||||2
1764851770000|2025-12-04 12:36:10|5488||5488||5489||5488||226
1764851800000|2025-12-04 12:36:40|5490|5488|5490|5489|5490|5489|5490|5488|123
1764851820000|2025-12-04 12:37:00|5489|5488|5489|5487|5489|5488|5489|5487|20
1764851840000|2025-12-04 12:37:20|||||||||52
1764851870000|2025-12-04 12:37:50|5488|5486|5488|5486|5488|5486|5488|5486|49
1764851890000|2025-12-04 12:38:10|5489|5487|5489|5487|5489|5487|5489|5487|315
1764851900000|2025-12-04 12:38:20|||||||||99
1764851920000|2025-12-04 12:38:40||5488||5487||5488||5487|1572
1764851930000|2025-12-04 12:38:50|5490|5488|5490|5488|5490|5488|5490|5488|102
1764851940000|2025-12-04 12:39:00|5489||5489||5489||5489||258
1764851960000|2025-12-04 12:39:20|5490|5489|5490|5489|5490|5489|5490|5489|239
1764851970000|2025-12-04 12:39:30|5489|5488|5489|5488|5489|5488|5489|5488|93
1764851980000|2025-12-04 12:39:40|5490|5489|5490|5489|5490|5489|5490|5489|0
1764852000000|2025-12-04 12:40:00|5489|5488|5489|5488|5489|5488|5489|5488|45
1764852020000|2025-12-04 12:40:20|5490|5489|5491|5489|5491|5489|5490|5489|372
1764852030000|2025-12-04 12:40:30|5492|5490|5492|5491|5492|5491|5492|5489|62
1764852040000|2025-12-04 12:40:40||5490||5490||5490||5490|41
1764852050000|2025-12-04 12:40:50||5491||5490||5491||5490|446
1764852060000|2025-12-04 12:41:00|5491|5489|5492|5490|5492|5490|5491|5489|0
1764852090000|2025-12-04 12:41:30|||||||||6
1764852100000|2025-12-04 12:41:40||5491||5490||5491||5490|0
1764852110000|2025-12-04 12:41:50||5491||5491||5491||5491|0
1764852120000|2025-12-04 12:42:00|5493|5492|5493|5491|5493|5492|5493|5491|178
1764852130000|2025-12-04 12:42:10|||||||||2500
1764852150000|2025-12-04 12:42:30|5492|5490|5492|5490|5492|5490|5492|5490|216
1764852160000|2025-12-04 12:42:40|5490|5491|5489|5487|5490|5491|5489|5487|140
1764852180000|2025-12-04 12:43:00|||||||||207
1764852190000|2025-12-04 12:43:10||5488||5488||5488||5488|117
1764852200000|2025-12-04 12:43:20|5490||5490||5490||5490||204
1764852240000|2025-12-04 12:44:00||5489||5489||5489||5489|0
1764852250000|2025-12-04 12:44:10||5488||5489||5489||5488|94
1764852260000|2025-12-04 12:44:20|5491|5490|5494|5493|5494|5493|5491|5490|243
1764852270000|2025-12-04 12:44:30||5492||5493||5493||5492|62
1764852280000|2025-12-04 12:44:40|5495|5494|5496|5495|5496|5495|5495|5494|217
1764852330000|2025-12-04 12:45:30|||||||||53
1764852350000|2025-12-04 12:45:50|||||||||14222
1764852370000|2025-12-04 12:46:10|5497|5496|5497|5496|5497|5496|5497|5496|63
1764852380000|2025-12-04 12:46:20|||||||||410
1764852390000|2025-12-04 12:46:30|5498||5498||5498||5498||109
1764852410000|2025-12-04 12:46:50|||||||||6
1764852420000|2025-12-04 12:47:00||5497||5497||5497||5497|0
1764852430000|2025-12-04 12:47:10||5496||5496||5496||5496|155
1764852450000|2025-12-04 12:47:30|5497|5495|5496|5495|5497|5495|5496|5495|40
1764852460000|2025-12-04 12:47:40|5495|5494|5495|5494|5495|5494|5495|5494|243
1764852470000|2025-12-04 12:47:50||5493||5493||5494||5493|11
1764852480000|2025-12-04 12:48:00||5494||5494||5494||5494|3
1764852490000|2025-12-04 12:48:10|5496||5496||5496||5496||94
1764852500000|2025-12-04 12:48:20|||||||||82
1764852510000|2025-12-04 12:48:30|||||||||12
1764852520000|2025-12-04 12:48:40|5495|5493|5495|5493|5495|5493|5495|5493|6
1764852550000|2025-12-04 12:49:10||5494||5494||5494||5494|0
1764852570000|2025-12-04 12:49:30||5493||5494||5494||5493|0
1764852580000|2025-12-04 12:49:40|5494|5493|5494|5493|5494|5493|5494|5493|104
1764852590000|2025-12-04 12:49:50|5495|5494|5495|5493|5495|5494|5495|5493|141
1764852610000|2025-12-04 12:50:10||5494||5494||5494||5494|0
1764852620000|2025-12-04 12:50:20|||||||||235
1764852660000|2025-12-04 12:51:00|5496||5495||5496||5495||433
1764852680000|2025-12-04 12:51:20|||||||||236
1764852700000|2025-12-04 12:51:40|5496|5495|5496|5495|5496|5495|5496|5495|45
1764852710000|2025-12-04 12:51:50|||||||||53
1764852740000|2025-12-04 12:52:20|5497|5496|5501|5499|5501|5500|5497|5496|145
1764852750000|2025-12-04 12:52:30|5502|5500|5502|5501|5502|5501|5501|5500|60
1764852760000|2025-12-04 12:52:40|||||||||22
1764852770000|2025-12-04 12:52:50|5503||5503||5503||5503||6
1764852790000|2025-12-04 12:53:10|5502||5502||5502||5502||11
1764852800000|2025-12-04 12:53:20|5503||5502||5503||5502||298
1764852810000|2025-12-04 12:53:30|5503||5503||5503||5503||0
1764852830000|2025-12-04 12:53:50||5502||5502||5502||5502|183
1764852840000|2025-12-04 12:54:00|||||||||90
1764852850000|2025-12-04 12:54:10|5500|5499|5501|5499|5501|5499|5500|5499|878
1764852860000|2025-12-04 12:54:20|5499|5497|5499|5497|5499|5497|5499|5497|33
1764852890000|2025-12-04 12:54:50|||||||||150
1764852900000|2025-12-04 12:55:00|5497|5495|5497|5495|5497|5495|5497|5495|11
1764852910000|2025-12-04 12:55:10|5496|5494|5495|5494|5496|5494|5495|5494|0
1764852920000|2025-12-04 12:55:20||5493||5493||5493||5493|11
1764852930000|2025-12-04 12:55:30|||||||||282
1764852940000|2025-12-04 12:55:40|5493|5491|5493|5491|5493|5491|5493|5491|502
1764852950000|2025-12-04 12:55:50|||||||||69
1764852960000|2025-12-04 12:56:00|5492||5492||5492||5492||49
1764852970000|2025-12-04 12:56:10||5490||5490||5490||5490|24
1764852990000|2025-12-04 12:56:30|5491|5491|5491|5489|5491|5491|5491|5489|95
1764853000000|2025-12-04 12:56:40|5490|5488|5490|5488|5490|5488|5490|5488|163
1764853040000|2025-12-04 12:57:20|5489|5489|5490|5489|5490|5489|5489|5489|124
1764853050000|2025-12-04 12:57:30|5491|5490|5492|5491|5492|5491|5491|5490|271
1764853090000|2025-12-04 12:58:10|5493|5492|5493|5491|5493|5492|5492|5490|32
1764853110000|2025-12-04 12:58:30||5492||5492||5492||5492|3
1764853120000|2025-12-04 12:58:40|||||||||100
1764853130000|2025-12-04 12:58:50|5494|5493|5494|5493|5494|5493|5494|5493|87
1764853140000|2025-12-04 12:59:00|5492|5491|5492|5490|5492|5491|5492|5490|557
1764853170000|2025-12-04 12:59:30|5491|5489|5492|5490|5492|5490|5491|5489|463
1764853180000|2025-12-04 12:59:40|5491||5491||5491||5491||0
1764853190000|2025-12-04 12:59:50|5492||5492||5492||5492||80
1764853200000|2025-12-04 13:00:00|5491||5492||5492||5491||18
1764853210000|2025-12-04 13:00:10||5491||5490||5491||5490|154
1764853250000|2025-12-04 13:00:50|||||||||26
1764853270000|2025-12-04 13:01:10|5490|5489|5490|5489|5490|5489|5490|5489|2
1764853300000|2025-12-04 13:01:40|5489|5488|5488|5487|5489|5488|5488|5486|636
1764853340000|2025-12-04 13:02:20|5489|5488|5489|5488|5489|5488|5489|5488|161
1764853360000|2025-12-04 13:02:40|||||||||71
1764853380000|2025-12-04 13:03:00|5490|5489|5490|5489|5490|5489|5490|5489|60
1764853390000|2025-12-04 13:03:10|||||||||12
1764853410000|2025-12-04 13:03:30|5491||5491||5491||5491||29
1764853420000|2025-12-04 13:03:40|5490|5490|5491|5489|5491|5490|5490|5489|133
1764853440000|2025-12-04 13:04:00|5490|5488|5490|5488|5490|5488|5490|5488|1
1764853470000|2025-12-04 13:04:30|5491|5490|5492|5490|5492|5490|5491|5490|62
1764853480000|2025-12-04 13:04:40|5493|5491|5493|5492|5493|5492|5493|5491|40
1764853490000|2025-12-04 13:04:50||5491||5492||5492||5491|0
1764853510000|2025-12-04 13:05:10|5492|5491|5493|5491|5493|5491|5492|5491|59
1764853520000|2025-12-04 13:05:20|5490|5489|5490|5489|5490|5489|5490|5489|84
1764853540000|2025-12-04 13:05:40||5488||5488||5488||5488|25
1764853550000|2025-12-04 13:05:50|5489|5487|5489|5487|5489|5487|5489|5487|18
1764853560000|2025-12-04 13:06:00||5488||5488||5488||5488|0
1764853570000|2025-12-04 13:06:10||5487||5487||5487||5487|0
1764853580000|2025-12-04 13:06:20|5488|5486|5489|5487|5489|5487|5488|5486|22
1764853590000|2025-12-04 13:06:30||5488||5487||5488||5487|34
1764853620000|2025-12-04 13:07:00||5488||5487||5488||5487|12
1764853640000|2025-12-04 13:07:20|||||||||100
1764853650000|2025-12-04 13:07:30|5490|5488|5490|5488|5490|5488|5489|5488|68
1764853660000|2025-12-04 13:07:40||5489||5489||5489||5489|63
1764853680000|2025-12-04 13:08:00|5491|5490|5491|5490|5491|5490|5491|5490|55
1764853690000|2025-12-04 13:08:10|5492||5492||5492||5492||228
1764853700000|2025-12-04 13:08:20||5491||5491||5491||5491|6
1764853720000|2025-12-04 13:08:40||5490||5491||5491||5490|23
1764853730000|2025-12-04 13:08:50|5491|5489|5490|5488|5492|5491|5490|5488|311
1764853740000|2025-12-04 13:09:00|5489||5489||5489||5489||557
1764853750000|2025-12-04 13:09:10|5488|5487|5490|5489|5490|5489|5488|5487|162
1764853760000|2025-12-04 13:09:20|5489|5487|5489|5487|5489|5487|5489|5487|230
1764853780000|2025-12-04 13:09:40|5490|5489|5490|5489|5490|5489|5490|5489|123
1764853800000|2025-12-04 13:10:00||5488||5488||5488||5488|32
1764853830000|2025-12-04 13:10:30|||||||||1
1764853880000|2025-12-04 13:11:20|5489|5489|5489|5488|5489|5489|5489|5488|28
1764853890000|2025-12-04 13:11:30||5487||5487||5487||5487|71
1764853900000|2025-12-04 13:11:40|||||||||44
1764853910000|2025-12-04 13:11:50|5488||5488||5488||5488||0
1764853930000|2025-12-04 13:12:10|5489|5488|5489|5488|5489|5488|5489|5488|247
1764853950000|2025-12-04 13:12:30||5487||5487||5487||5487|0
1764853980000|2025-12-04 13:13:00|||||||||19
1764853990000|2025-12-04 13:13:10||5488||5488||5488||5488|109
1764854000000|2025-12-04 13:13:20||5487||5487||5487||5487|117
1764854010000|2025-12-04 13:13:30|5488|5486|5488|5486|5488|5486|5488|5486|37
1764854030000|2025-12-04 13:13:50||5487||5487||5487||5487|33
1764854040000|2025-12-04 13:14:00||5486||5487||5487||5486|0
1764854050000|2025-12-04 13:14:10|5489|5488|5489|5488|5489|5488|5489|5488|13
1764854070000|2025-12-04 13:14:30||5487||5487||5487||5487|58
1764854080000|2025-12-04 13:14:40||5488||5488||5488||5488|0
1764854110000|2025-12-04 13:15:10|5491|5489|5500|5498|5500|5498|5491|5489|1029
1764854120000|2025-12-04 13:15:20|5501|5500|5502|5501|5502|5501|5501|5500|69
1764854130000|2025-12-04 13:15:30|5503|5502|5503|5502|5503|5502|5503|5502|120
1764854150000|2025-12-04 13:15:50|5502|5501|5508|5507|5510|5508|5502|5501|1297
1764854160000|2025-12-04 13:16:00|5509|5508|5509|5507|5510|5508|5508|5507|439
1764854170000|2025-12-04 13:16:10||5508||5508||5508||5508|0
1764854190000|2025-12-04 13:16:30|5515|5507|5514|5513|5515|5513|5514|5507|452
1764854210000|2025-12-04 13:16:50|||||||||28
1764854220000|2025-12-04 13:17:00|5513|5512|5512|5511|5513|5512|5512|5511|25
1764854230000|2025-12-04 13:17:10|5513|5510|5510|5508|5513|5510|5510|5508|326
1764854240000|2025-12-04 13:17:20|5509|5507|5509|5507|5509|5507|5509|5507|4
1764854250000|2025-12-04 13:17:30|5508|5506|5507|5506|5508|5506|5507|5505|304
1764854260000|2025-12-04 13:17:40||5505||5506||5506||5505|95
1764854270000|2025-12-04 13:17:50|5508|5507|5508|5507|5508|5507|5508|5507|528
1764854280000|2025-12-04 13:18:00|5507|5506|5505|5504|5507|5506|5505|5504|50
1764854290000|2025-12-04 13:18:10|||||||||631
1764854300000|2025-12-04 13:18:20||5503||5504||5504||5503|4584
1764854330000|2025-12-04 13:18:50|5506|5505|5506|5504|5506|5505|5506|5504|82
1764854340000|2025-12-04 13:19:00||5505||5504||5505||5504|0
1764854360000|2025-12-04 13:19:20|5508|5505|5508|5507|5508|5507|5508|5505|111
1764854370000|2025-12-04 13:19:30|5510|5508|5510|5508|5510|5508|5510|5508|321
1764854390000|2025-12-04 13:19:50|||||||||210
1764854400000|2025-12-04 13:20:00||5509||5509||5509||5509|0
1764854410000|2025-12-04 13:20:10|5512|5511|5512|5511|5512|5511|5512|5511|428
1764854420000|2025-12-04 13:20:20||5510||5510||5510||5510|414
1764854430000|2025-12-04 13:20:30|||||||||6
1764854440000|2025-12-04 13:20:40|5511||5511||5511||5511||6
1764854460000|2025-12-04 13:21:00|||||||||160
1764854470000|2025-12-04 13:21:10|5508|5507|5509|5507|5509|5507|5508|5507|108
1764854480000|2025-12-04 13:21:20|||||||||13
1764854500000|2025-12-04 13:21:40|5508||5508||5508||5508||0
1764854510000|2025-12-04 13:21:50|5509|5508|5509|5508|5509|5508|5509|5508|95
1764854540000|2025-12-04 13:22:20|||||||||103
1764854550000|2025-12-04 13:22:30|5510||5510||5510||5510||56
1764854560000|2025-12-04 13:22:40|||||||||159
1764854570000|2025-12-04 13:22:50|||||||||9
1764854590000|2025-12-04 13:23:10|||||||||61
1764854600000|2025-12-04 13:23:20|5511|5510|5511|5510|5511|5510|5511|5510|297
1764854610000|2025-12-04 13:23:30|||||||||89
1764854620000|2025-12-04 13:23:40|5510|5508|5510|5508|5510|5508|5510|5508|235
1764854630000|2025-12-04 13:23:50|5511|5509|5511|5509|5511|5509|5511|5509|404
1764854690000|2025-12-04 13:24:50|||||||||57
1764854700000|2025-12-04 13:25:00||5510||5509||5510||5509|45
1764854710000|2025-12-04 13:25:10||5510||5510||5510||5510|6
1764854720000|2025-12-04 13:25:20|||||||||78
1764854730000|2025-12-04 13:25:30|5510|5509|5510|5509|5510|5509|5510|5508|84
1764854740000|2025-12-04 13:25:40||5508||5508||5509||5508|0
1764854750000|2025-12-04 13:25:50||5509||5509||5509||5509|0
1764854770000|2025-12-04 13:26:10|||||||||44
1764854790000|2025-12-04 13:26:30|5514|5512|5513|5512|5514|5512|5513|5512|168
1764854800000|2025-12-04 13:26:40|5514|5513|5514|5513|5514|5513|5514|5513|278
1764854810000|2025-12-04 13:26:50||5512||5512||5512||5512|46
1764854850000|2025-12-04 13:27:30||5513||5513||5513||5513|0
1764854880000|2025-12-04 13:28:00|||||||||6
1764854890000|2025-12-04 13:28:10|||||||||79
1764854900000|2025-12-04 13:28:20|5515|5514|5515|5514|5515|5514|5515|5514|34
1764854910000|2025-12-04 13:28:30||5513||5513||5513||5513|11
1764854930000|2025-12-04 13:28:50|||||||||121
1764854940000|2025-12-04 13:29:00|||||||||77
1764854950000|2025-12-04 13:29:10|5512|5508|5511|5509|5512|5509|5511|5508|552
1764854960000|2025-12-04 13:29:20|||||||||68
1764854970000|2025-12-04 13:29:30|||||||||17
1764854980000|2025-12-04 13:29:40|||||||||597
1764854990000|2025-12-04 13:29:50|||||||||84
1764855000000|2025-12-04 13:30:00|5510|5508|5511|5510|5511|5510|5510|5508|429
1764855010000|2025-12-04 13:30:10|5512|5511|5514|5512|5514|5512|5512|5511|315
1764855030000|2025-12-04 13:30:30||5513||5513||5513||5513|16
1764855050000|2025-12-04 13:30:50||5512||5512||5512||5512|10
1764855060000|2025-12-04 13:31:00|5517|5516|5517|5516|5517|5516|5517|5516|15
1764855070000|2025-12-04 13:31:10|5518||5518||5518||5518||146
1764855080000|2025-12-04 13:31:20|5515|5513|5515|5513|5515|5513|5515|5513|128
1764855090000|2025-12-04 13:31:30|5514|5512|5513|5511|5514|5512|5513|5511|105
1764855100000|2025-12-04 13:31:40|5515|5513|5515|5513|5515|5513|5515|5513|116
1764855110000|2025-12-04 13:31:50|5516|5514|5516|5514|5516|5514|5516|5514|15
1764855120000|2025-12-04 13:32:00||5515||5515||5515||5515|313
1764855130000|2025-12-04 13:32:10|5517|5516|5517|5516|5517|5516|5517|5515|42
1764855140000|2025-12-04 13:32:20||5515||5515||5515||5515|1
1764855150000|2025-12-04 13:32:30|5515|5513|5516|5514|5516|5514|5515|5513|154
1764855160000|2025-12-04 13:32:40|5515|5513|5515|5512|5515|5513|5515|5512|27
1764855170000|2025-12-04 13:32:50|5514||5515||5515||5514||0
1764855180000|2025-12-04 13:33:00||5513||5513||5513||5513|0
1764855200000|2025-12-04 13:33:20||5514||5513||5514||5513|1
1764855210000|2025-12-04 13:33:30|5514||5514||5514||5514||0
1764855220000|2025-12-04 13:33:40||5512||5512||5512||5512|48
1764855230000|2025-12-04 13:33:50|5515|5513|5515|5513|5515|5513|5515|5513|226
1764855240000|2025-12-04 13:34:00||5514||5514||5514||5514|160
1764855250000|2025-12-04 13:34:10|5513|5513|5513|5511|5513|5513|5513|5511|62
1764855260000|2025-12-04 13:34:20|||||||||70
1764855270000|2025-12-04 13:34:30|5512|5510|5512|5510|5512|5510|5512|5510|75
1764855280000|2025-12-04 13:34:40|5513|5511|5513|5511|5513|5512|5513|5511|195
1764855300000|2025-12-04 13:35:00||5512||5511||5512||5511|408
1764855310000|2025-12-04 13:35:10|5514|5513|5514|5513|5514|5513|5514|5513|291
1764855320000|2025-12-04 13:35:20||5512||5512||5512||5512|9
1764855330000|2025-12-04 13:35:30||5513||5513||5513||5513|0
1764855370000|2025-12-04 13:36:10||5512||5512||5512||5512|308
1764855400000|2025-12-04 13:36:40|5513|5511|5512|5511|5513|5511|5512|5511|738
1764855450000|2025-12-04 13:37:30|5514|5513|5514|5513|5514|5513|5514|5513|116
1764855460000|2025-12-04 13:37:40|5515|5514|5515|5514|5515|5514|5515|5514|57
1764855470000|2025-12-04 13:37:50|5514|5513|5514|5512|5514|5513|5514|5512|61
1764855480000|2025-12-04 13:38:00||5513||5513||5513||5512|0
1764855490000|2025-12-04 13:38:10|||||||||2
1764855510000|2025-12-04 13:38:30|5515|5514|5515|5514|5515|5514|5515|5514|194
1764855520000|2025-12-04 13:38:40|5516|5515|5516|5515|5516|5515|5516|5515|292
1764855550000|2025-12-04 13:39:10|||||||||10
1764855580000|2025-12-04 13:39:40|5515|5514|5517|5516|5518|5516|5515|5514|9640
1764855610000|2025-12-04 13:40:10|5518|5517|5518|5516|5518|5517|5518|5516|395
1764855620000|2025-12-04 13:40:20|5519|5517|5519|5518|5519|5518|5519|5516|1
1764855640000|2025-12-04 13:40:40|5518|5517|5518|5517|5518|5517|5518|5517|37
1764855650000|2025-12-04 13:40:50|5521|5519|5521|5519|5521|5520|5521|5519|225
1764855660000|2025-12-04 13:41:00||5520||5519||5520||5519|601
1764855670000|2025-12-04 13:41:10||5520||5520||5520||5520|0
1764855680000|2025-12-04 13:41:20||5519||5519||5520||5519|1
1764855690000|2025-12-04 13:41:30|||||||||6
1764855710000|2025-12-04 13:41:50|5520||5520||5520||5520||236
1764855730000|2025-12-04 13:42:10|||||||||6
1764855740000|2025-12-04 13:42:20|||||||||26
1764855750000|2025-12-04 13:42:30|||||||||147
1764855760000|2025-12-04 13:42:40|||||||||132
1764855770000|2025-12-04 13:42:50||5518||5518||5518||5518|169
1764855780000|2025-12-04 13:43:00||5519||5518||5519||5518|51
1764855790000|2025-12-04 13:43:10|5519||5519||5519||5519||0
1764855800000|2025-12-04 13:43:20|5520|5519|5520|5519|5520|5519|5520|5519|127
1764855820000|2025-12-04 13:43:40|5518|5516|5518|5516|5518|5516|5518|5516|100
1764855830000|2025-12-04 13:43:50||5517||5517||5517||5517|0
1764855840000|2025-12-04 13:44:00|||||||||68
1764855850000|2025-12-04 13:44:10|5519|5518|5519|5518|5519|5518|5519|5518|138
1764855880000|2025-12-04 13:44:40|||||||||1
1764855890000|2025-12-04 13:44:50|||||||||190
1764855900000|2025-12-04 13:45:00|||||||||156
1764855910000|2025-12-04 13:45:10|5520|5519|5520|5519|5520|5519|5520|5519|14
1764855920000|2025-12-04 13:45:20|5521|5520|5521|5520|5521|5520|5521|5519|87
1764855930000|2025-12-04 13:45:30||5519||5519||5520||5519|28
1764855950000|2025-12-04 13:45:50||5520||5520||5520||5520|0
1764855960000|2025-12-04 13:46:00|||||||||61
1764855980000|2025-12-04 13:46:20|||||||||39
1764855990000|2025-12-04 13:46:30|5522|5521|5522|5521|5522|5521|5522|5521|30
1764856010000|2025-12-04 13:46:50||5520||5520||5520||5520|169
1764856020000|2025-12-04 13:47:00||5521||5520||5521||5520|0
1764856030000|2025-12-04 13:47:10|||||||||1
1764856040000|2025-12-04 13:47:20||5521||5521||5521||5521|123
1764856050000|2025-12-04 13:47:30||5520||5521||5521||5520|0
1764856070000|2025-12-04 13:47:50|5523|5522|5523|5522|5523|5522|5523|5522|12
1764856090000|2025-12-04 13:48:10|5522|5521|5523|5521|5523|5521|5522|5521|29
1764856100000|2025-12-04 13:48:20|||||||||7
1764856110000|2025-12-04 13:48:30|||||||||547
1764856120000|2025-12-04 13:48:40|5522||5522||5522||5522||0
1764856130000|2025-12-04 13:48:50|5519|5518|5519|5518|5519|5518|5519|5518|508
1764856150000|2025-12-04 13:49:10|5521|5520|5521|5520|5521|5520|5521|5520|211
1764856160000|2025-12-04 13:49:20|5520|5519|5520|5518|5520|5519|5520|5518|45
1764856180000|2025-12-04 13:49:40|5521|5519|5521|5519|5521|5519|5521|5519|6
1764856190000|2025-12-04 13:49:50|||||||||792
1764856210000|2025-12-04 13:50:10|||||||||1250
1764856220000|2025-12-04 13:50:20||5520||5520||5520||5520|410
1764856230000|2025-12-04 13:50:30|5522|5521|5522|5521|5522|5521|5522|5521|362
1764856240000|2025-12-04 13:50:40|5524|5522|5524|5522|5524|5522|5524|5522|27
1764856260000|2025-12-04 13:51:00|5518|5516|5516|5514|5518|5516|5516|5514|719
1764856280000|2025-12-04 13:51:20|||||||||13
1764856300000|2025-12-04 13:51:40|5515||5516||5516||5515||0
1764856310000|2025-12-04 13:51:50|5513|5512|5513|5512|5513|5512|5513|5512|0
1764856320000|2025-12-04 13:52:00|||||||||36
1764856330000|2025-12-04 13:52:10|5512|5510|5512|5510|5512|5510|5512|5510|208
1764856340000|2025-12-04 13:52:20|5511|5508|5510|5508|5511|5508|5510|5508|0
1764856350000|2025-12-04 13:52:30|5509|5507|5507|5505|5509|5507|5507|5505|76
1764856360000|2025-12-04 13:52:40|5506|5504|5506|5504|5506|5504|5506|5504|85
1764856370000|2025-12-04 13:52:50|5505||5505||5505||5505||2
1764856380000|2025-12-04 13:53:00|5504|5502|5504|5502|5504|5502|5504|5502|146
1764856390000|2025-12-04 13:53:10|5505|5503|5505|5503|5505|5503|5505|5503|335
1764856400000|2025-12-04 13:53:20|5507|5505|5507|5505|5507|5505|5507|5505|103
1764856410000|2025-12-04 13:53:30|5506|5504|5506|5504|5506|5505|5505|5504|564
1764856420000|2025-12-04 13:53:40|5503|5502|5504|5503|5504|5503|5503|5502|25073
1764856430000|2025-12-04 13:53:50|5505|5498|5500|5498|5505|5498|5499|5497|500
1764856450000|2025-12-04 13:54:10|5501|5499|5501|5499|5501|5499|5501|5499|118
1764856470000|2025-12-04 13:54:30|||||||||244
1764856480000|2025-12-04 13:54:40||5500||5499||5500||5499|0
1764856510000|2025-12-04 13:55:10|5499|5500|5499|5498|5499|5500|5499|5498|387
1764856520000|2025-12-04 13:55:20|5500||5500||5500||5500||126
1764856530000|2025-12-04 13:55:30|5498|5497|5498|5496|5498|5497|5498|5496|413
1764856540000|2025-12-04 13:55:40|5500|5498|5500|5498|5500|5498|5500|5498|115
1764856550000|2025-12-04 13:55:50|5499|5499|5502|5500|5502|5500|5499|5499|471
1764856560000|2025-12-04 13:56:00||5501||5501||5501||5501|0
1764856570000|2025-12-04 13:56:10|5498|5496|5499|5497|5499|5498|5497|5495|470
1764856580000|2025-12-04 13:56:20|5500|5498|5500|5498|5500|5498|5500|5498|0
1764856600000|2025-12-04 13:56:40||5499||5499||5499||5499|0
1764856610000|2025-12-04 13:56:50|5501|5500|5501|5500|5501|5500|5501|5499|140
1764856620000|2025-12-04 13:57:00|5502|5499|5502|5501|5502|5501|5502|5499|900
1764856630000|2025-12-04 13:57:10|5503|5502|5505|5503|5505|5503|5503|5502|672
1764856650000|2025-12-04 13:57:30||5504||5504||5504||5504|0
1764856660000|2025-12-04 13:57:40|5506||5506||5506||5506||47
1764856670000|2025-12-04 13:57:50|||||||||16
1764856680000|2025-12-04 13:58:00||5505||5505||5505||5505|6
1764856700000|2025-12-04 13:58:20|5507||5507||5507||5507||5
1764856720000|2025-12-04 13:58:40|5509|5506|5509|5507|5509|5508|5509|5506|178
1764856730000|2025-12-04 13:58:50|5508||5508||5508||5508||73
1764856740000|2025-12-04 13:59:00|5509|5506|5509|5507|5509|5507|5509|5506|431
1764856750000|2025-12-04 13:59:10|5505|5504|5505|5504|5505|5504|5505|5504|304
1764856760000|2025-12-04 13:59:20|||||||||837
1764856770000|2025-12-04 13:59:30|||||||||11
1764856790000|2025-12-04 13:59:50|5503|5502|5503|5502|5503|5502|5503|5502|500
1764856800000|2025-12-04 14:00:00|5504|5501|5504|5502|5504|5502|5504|5501|117
1764856810000|2025-12-04 14:00:10|5503|5501|5504|5503|5504|5503|5503|5501|895
1764856820000|2025-12-04 14:00:20|||||||||3050
1764856830000|2025-12-04 14:00:30|5503|5502|5504|5503|5504|5503|5503|5502|401
1764856840000|2025-12-04 14:00:40|5505|5504|5507|5505|5507|5505|5505|5504|33
1764856850000|2025-12-04 14:00:50|5506||5506||5506||5506||0
1764856880000|2025-12-04 14:01:20|5507|5501|5503|5502|5507|5502|5503|5501|495
1764856890000|2025-12-04 14:01:30|||||||||433
1764856910000|2025-12-04 14:01:50|5502|5501|5502|5501|5502|5501|5502|5500|126
1764856920000|2025-12-04 14:02:00|||||||||69
1764856950000|2025-12-04 14:02:30|5503|5502|5503|5502|5503|5502|5503|5502|125
1764856960000|2025-12-04 14:02:40|||||||||182
1764856980000|2025-12-04 14:03:00|5502|5501|5502|5501|5502|5501|5502|5501|209
1764856990000|2025-12-04 14:03:10|||||||||501
1764857010000|2025-12-04 14:03:30|||||||||165
1764857030000|2025-12-04 14:03:50|||||||||159
1764857040000|2025-12-04 14:04:00|||||||||116
1764857050000|2025-12-04 14:04:10|5503||5503||5503||5503||49
1764857060000|2025-12-04 14:04:20||5502||5501||5502||5501|4
1764857070000|2025-12-04 14:04:30|5502||5502||5502||5502||192
1764857080000|2025-12-04 14:04:40|5503|5502|5503|5502|5503|5502|5503|5502|25
1764857100000|2025-12-04 14:05:00|||||||||6
1764857120000|2025-12-04 14:05:20|||||||||2
1764857130000|2025-12-04 14:05:30||5501||5501||5501||5501|199
1764857140000|2025-12-04 14:05:40||5502||5502||5502||5502|44
1764857150000|2025-12-04 14:05:50|5502|5501|5503|5501|5503|5501|5502|5501|252
1764857170000|2025-12-04 14:06:10||5502||5502||5502||5502|0
1764857180000|2025-12-04 14:06:20|5507|5506|5507|5506|5507|5506|5507|5506|582
1764857220000|2025-12-04 14:07:00|||||||||583
1764857230000|2025-12-04 14:07:10|5508||5508||5508||5508||78
1764857270000|2025-12-04 14:07:50|||||||||6
1764857280000|2025-12-04 14:08:00|5507||5507||5507||5507||151
1764857300000|2025-12-04 14:08:20|5506|5505|5507|5505|5507|5505|5506|5505|56
1764857310000|2025-12-04 14:08:30|5506|5506|5506|5505|5506|5506|5506|5505|12
1764857320000|2025-12-04 14:08:40|||||||||15
1764857360000|2025-12-04 14:09:20|5507|5506|5507|5506|5507|5506|5507|5506|328
1764857370000|2025-12-04 14:09:30|||||||||729
1764857380000|2025-12-04 14:09:40|||||||||198
1764857400000|2025-12-04 14:10:00|5506|5505|5505|5503|5507|5505|5505|5503|88
1764857430000|2025-12-04 14:10:30|||||||||130
1764857440000|2025-12-04 14:10:40|||||||||6
1764857460000|2025-12-04 14:11:00||5504||5504||5504||5504|21
1764857480000|2025-12-04 14:11:20|5506|5505|5506|5505|5506|5505|5506|5505|146
1764857490000|2025-12-04 14:11:30|5505|5504|5505|5503|5505|5504|5505|5503|410
1764857510000|2025-12-04 14:11:50|5506|5505|5506|5505|5506|5505|5506|5505|201
1764857520000|2025-12-04 14:12:00|||||||||6
1764857540000|2025-12-04 14:12:20|5504|5504|5504|5503|5504|5504|5504|5503|299
1764857550000|2025-12-04 14:12:30|5505|5504|5505|5504|5505|5504|5505|5504|61
1764857560000|2025-12-04 14:12:40|5506||5506||5506||5506||22
1764857570000|2025-12-04 14:12:50|||||||||533
1764857580000|2025-12-04 14:13:00|5505||5505||5505||5505||116
1764857590000|2025-12-04 14:13:10|5506|5505|5506|5505|5506|5505|5506|5505|106
1764857610000|2025-12-04 14:13:30|5505|5504|5506|5505|5506|5505|5505|5504|82
1764857630000|2025-12-04 14:13:50|5505|5503|5505|5503|5505|5503|5505|5503|7
1764857650000|2025-12-04 14:14:10|||||||||189
1764857660000|2025-12-04 14:14:20|5504||5504||5504||5504||50
1764857670000|2025-12-04 14:14:30||5502||5502||5502||5502|107
1764857700000|2025-12-04 14:15:00|5506|5504|5506|5504|5506|5505|5506|5504|573
1764857710000|2025-12-04 14:15:10|5505||5505||5505||5505||0
1764857730000|2025-12-04 14:15:30|||||||||233
1764857740000|2025-12-04 14:15:40|||||||||286
1764857760000|2025-12-04 14:16:00|||||||||6
1764857820000|2025-12-04 14:17:00||5503||5503||5503||5503|70
1764857830000|2025-12-04 14:17:10|||||||||195
1764857840000|2025-12-04 14:17:20|||||||||892
1764857850000|2025-12-04 14:17:30|||||||||18
1764857870000|2025-12-04 14:17:50|5504||5504||5504||5504||203
1764857880000|2025-12-04 14:18:00|5505|5504|5505|5504|5505|5504|5505|5503|31
1764857890000|2025-12-04 14:18:10||5503||5504||5504||5503|0
1764857900000|2025-12-04 14:18:20||5503||5504||5504||5503|70
1764857910000|2025-12-04 14:18:30||5503||5504||5504||5503|0
1764857930000|2025-12-04 14:18:50||5503||5503||5504||5503|54
1764857940000|2025-12-04 14:19:00|||||||||14
1764857950000|2025-12-04 14:19:10||5504||5504||5504||5504|0
1764857960000|2025-12-04 14:19:20|||||||||66
1764857970000|2025-12-04 14:19:30||5503||5503||5503||5503|0
1764857980000|2025-12-04 14:19:40|5504||5504||5504||5504||233
1764857990000|2025-12-04 14:19:50||5502||5502||5502||5502|172
1764858010000|2025-12-04 14:20:10||5503||5503||5503||5503|195
1764858020000|2025-12-04 14:20:20|5505|5504|5505|5504|5505|5504|5505|5504|5
1764858030000|2025-12-04 14:20:30|5507|5506|5508|5507|5508|5507|5507|5506|681
1764858040000|2025-12-04 14:20:40||5506||5507||5507||5506|201
1764858050000|2025-12-04 14:20:50|5511|5509|5511|5510|5511|5510|5511|5509|185
1764858080000|2025-12-04 14:21:20|5512||5512||5512||5512||37
1764858090000|2025-12-04 14:21:30|5511||5511||5511||5511||54
1764858100000|2025-12-04 14:21:40|||||||||167
1764858110000|2025-12-04 14:21:50|||||||||6
1764858140000|2025-12-04 14:22:20|||||||||11
1764858150000|2025-12-04 14:22:30|||||||||13
1764858160000|2025-12-04 14:22:40|||||||||22
1764858170000|2025-12-04 14:22:50|5510|5508|5510|5508|5510|5508|5510|5508|6
1764858190000|2025-12-04 14:23:10|||||||||159
1764858200000|2025-12-04 14:23:20|||||||||7
1764858220000|2025-12-04 14:23:40|||||||||100
1764858230000|2025-12-04 14:23:50|||||||||25
1764858240000|2025-12-04 14:24:00|5504|5502|5503|5502|5504|5502|5503|5501|5143
1764858250000|2025-12-04 14:24:10|5505|5503|5505|5504|5505|5504|5505|5503|612
1764858260000|2025-12-04 14:24:20|||||||||78
1764858270000|2025-12-04 14:24:30||5503||5503||5504||5503|209
1764858290000|2025-12-04 14:24:50||5504||5504||5504||5504|70
1764858300000|2025-12-04 14:25:00|5507|5505|5510|5508|5510|5508|5507|5505|82
1764858330000|2025-12-04 14:25:30|||||||||1
1764858340000|2025-12-04 14:25:40|5509|5509|5512|5511|5512|5511|5509|5509|97
1764858360000|2025-12-04 14:26:00|5513|5512|5513|5512|5513|5512|5513|5512|138
1764858370000|2025-12-04 14:26:10|||||||||35
1764858380000|2025-12-04 14:26:20|5514|5513|5514|5513|5514|5513|5514|5513|42
1764858400000|2025-12-04 14:26:40|||||||||32
1764858410000|2025-12-04 14:26:50|5509|5507|5506|5504|5509|5507|5505|5503|1337
1764858420000|2025-12-04 14:27:00|5505|5502|5503|5501|5505|5502|5502|5501|205
1764858430000|2025-12-04 14:27:10|5504|5503|5505|5503|5505|5503|5504|5503|21
1764858450000|2025-12-04 14:27:30||5504||5503||5504||5503|38
1764858460000|2025-12-04 14:27:40|5504||5504||5504||5504||831
1764858470000|2025-12-04 14:27:50|5503|5502|5503|5502|5503|5502|5503|5502|746
1764858480000|2025-12-04 14:28:00|||||||||12
1764858490000|2025-12-04 14:28:10|5501|5500|5501|5500|5501|5500|5501|5500|75
1764858500000|2025-12-04 14:28:20|5499|5498|5499|5497|5499|5498|5499|5497|6
1764858510000|2025-12-04 14:28:30|||||||||106
1764858520000|2025-12-04 14:28:40|5498||5498||5498||5498||72
1764858530000|2025-12-04 14:28:50|||||||||147
1764858540000|2025-12-04 14:29:00|5499|5498|5499|5498|5500|5499|5499|5498|570
1764858550000|2025-12-04 14:29:10|5498|5496|5496|5494|5498|5496|5496|5494|1877
1764858560000|2025-12-04 14:29:20|||||||||63
1764858570000|2025-12-04 14:29:30|5495|5493|5495|5493|5495|5493|5495|5493|137
1764858580000|2025-12-04 14:29:40|5494|5494|5494|5492|5494|5494|5494|5492|783
1764858590000|2025-12-04 14:29:50|5496|5493|5496|5495|5496|5495|5496|5493|118
1764858600000|2025-12-04 14:30:00|5494|5492|5493|5490|5494|5492|5490|5489|447
1764858610000|2025-12-04 14:30:10|5494|5491|5496|5494|5496|5495|5494|5491|486
1764858620000|2025-12-04 14:30:20|5495|5492|5495|5492|5497|5496|5493|5490|1079
1764858630000|2025-12-04 14:30:30|5494|5493|5490|5488|5494|5494|5490|5488|479
1764858640000|2025-12-04 14:30:40|5492|5489|5496|5495|5496|5495|5492|5488|454
1764858650000|2025-12-04 14:30:50|5495|5493|5495|5493|5496|5495|5495|5493|251
1764858660000|2025-12-04 14:31:00|5496|5494|5494|5492|5497|5496|5494|5492|411
1764858670000|2025-12-04 14:31:10|5497|5495|5496|5494|5497|5495|5496|5494|217
1764858680000|2025-12-04 14:31:20|5494|5492|5498|5497|5498|5497|5494|5492|182
1764858690000|2025-12-04 14:31:30|5504|5502|5501|5499|5504|5502|5499|5497|357
1764858700000|2025-12-04 14:31:40||5500||5500||5500||5500|35
1764858710000|2025-12-04 14:31:50|5502|5501|5502|5501|5502|5501|5502|5501|63
1764858720000|2025-12-04 14:32:00|5501|5500|5501|5499|5502|5500|5501|5499|182
1764858730000|2025-12-04 14:32:10|5502|5501|5502|5500|5503|5501|5501|5500|107
1764858740000|2025-12-04 14:32:20|5501|5501|5504|5502|5504|5502|5501|5501|185
1764858750000|2025-12-04 14:32:30|5503|5501|5505|5504|5505|5504|5501|5500|121
1764858760000|2025-12-04 14:32:40|5506|5503|5505|5503|5506|5505|5505|5503|77
1764858770000|2025-12-04 14:32:50||5504||5503||5504||5503|85
1764858780000|2025-12-04 14:33:00||5504||5503||5504||5503|6
1764858800000|2025-12-04 14:33:20|5502|5500|5502|5500|5502|5500|5502|5500|178
1764858810000|2025-12-04 14:33:30|5503|5501|5503|5501|5503|5501|5503|5501|157
1764858820000|2025-12-04 14:33:40|5504|5502|5503|5501|5504|5502|5501|5500|241
1764858830000|2025-12-04 14:33:50|5504|5502|5504|5502|5505|5503|5503|5502|400
1764858840000|2025-12-04 14:34:00|5505|5503|5505|5503|5506|5504|5505|5503|205
1764858850000|2025-12-04 14:34:10|5504|5502|5504|5502|5505|5502|5504|5502|507
1764858860000|2025-12-04 14:34:20|5503|5501|5503|5501|5503|5501|5503|5501|190
1764858870000|2025-12-04 14:34:30|5502|5500|5502|5500|5502|5500|5502|5500|432
1764858880000|2025-12-04 14:34:40|5504|5501|5503|5501|5504|5503|5503|5501|66
1764858890000|2025-12-04 14:34:50|5502|5500|5502|5500|5502|5500|5502|5500|36
1764858900000|2025-12-04 14:35:00|5505|5501|5505|5504|5505|5504|5505|5501|112
1764858910000|2025-12-04 14:35:10|5506|5505|5506|5505|5507|5506|5506|5505|70
1764858930000|2025-12-04 14:35:30|5505|5504|5504|5503|5505|5504|5504|5503|6
1764858940000|2025-12-04 14:35:40|5505|5500|5502|5500|5505|5500|5502|5500|74
1764858950000|2025-12-04 14:35:50|5501|5499|5502|5500|5502|5501|5501|5499|450
1764858960000|2025-12-04 14:36:00|5501||5501||5501||5501||294
1764858970000|2025-12-04 14:36:10||5499||5500||5500||5499|37
1764858980000|2025-12-04 14:36:20|5503|5502|5503|5502|5503|5502|5503|5502|248
1764858990000|2025-12-04 14:36:30|||||||||599
1764859000000|2025-12-04 14:36:40|5505|5504|5507|5505|5507|5505|5505|5504|50
1764859010000|2025-12-04 14:36:50|5508|5506|5508|5506|5508|5506|5508|5506|12
1764859020000|2025-12-04 14:37:00|||||||||6
1764859030000|2025-12-04 14:37:10|5507|5507|5504|5502|5507|5507|5504|5502|1565
1764859040000|2025-12-04 14:37:20|5503|5501|5499|5497|5503|5501|5499|5497|0
1764859050000|2025-12-04 14:37:30|||||||||78
1764859060000|2025-12-04 14:37:40||5498||5497||5498||5497|65
1764859070000|2025-12-04 14:37:50|5497|5498|5497|5496|5497|5498|5497|5496|33
1764859080000|2025-12-04 14:38:00|5495|5493|5495|5493|5495|5493|5495|5493|577
1764859090000|2025-12-04 14:38:10|5494|5492|5497|5495|5497|5495|5494|5492|19
1764859100000|2025-12-04 14:38:20|5496|5492|5495|5493|5496|5493|5494|5492|164
1764859110000|2025-12-04 14:38:30|5494|5492|5494|5492|5494|5492|5494|5492|0
1764859120000|2025-12-04 14:38:40|5495|5494|5495|5493|5495|5494|5495|5493|114
1764859130000|2025-12-04 14:38:50|5497|5495|5497|5495|5497|5495|5497|5495|184
1764859140000|2025-12-04 14:39:00|5496|5494|5496|5494|5497|5495|5495|5494|101
1764859150000|2025-12-04 14:39:10|5497|5495|5497|5495|5497|5495|5497|5495|32
1764859160000|2025-12-04 14:39:20|5499|5497|5500|5498|5500|5498|5499|5497|630
1764859170000|2025-12-04 14:39:30|||||||||70
1764859180000|2025-12-04 14:39:40|5499|5497|5498|5497|5499|5497|5498|5497|77
1764859190000|2025-12-04 14:39:50|5496|5496|5496|5494|5496|5496|5496|5494|242
1764859200000|2025-12-04 14:40:00||5495||5494||5495||5494|6
1764859210000|2025-12-04 14:40:10|5495|5493|5494|5493|5495|5493|5494|5493|156
1764859220000|2025-12-04 14:40:20|5493|5492|5492|5490|5493|5492|5492|5490|1212
1764859230000|2025-12-04 14:40:30|5491|5488|5490|5488|5491|5488|5490|5487|33
1764859240000|2025-12-04 14:40:40|5489|5487|5491|5490|5491|5490|5489|5487|157
1764859250000|2025-12-04 14:40:50|||||||||6
1764859260000|2025-12-04 14:41:00|5490|5489|5490|5489|5490|5489|5490|5489|126
1764859270000|2025-12-04 14:41:10|5489|5488|5490|5488|5490|5488|5489|5488|75
1764859280000|2025-12-04 14:41:20|5487|5485|5488|5486|5488|5486|5487|5485|473
1764859290000|2025-12-04 14:41:30|||||||||209
1764859300000|2025-12-04 14:41:40||5487||5487||5487||5487|6
1764859310000|2025-12-04 14:41:50|5491|5489|5489|5487|5491|5489|5489|5487|457
1764859320000|2025-12-04 14:42:00|5490|5488|5491|5489|5491|5490|5490|5488|421
1764859330000|2025-12-04 14:42:10|5490|5488|5491|5489|5491|5489|5490|5488|235
1764859340000|2025-12-04 14:42:20|5490|5488|5492|5490|5492|5491|5490|5488|237
1764859350000|2025-12-04 14:42:30|5490|5488|5490|5488|5490|5488|5490|5488|51
1764859360000|2025-12-04 14:42:40||5489||5488||5489||5488|0
1764859370000|2025-12-04 14:42:50||5489||5488||5489||5488|82
1764859380000|2025-12-04 14:43:00|||||||||317
1764859390000|2025-12-04 14:43:10|||||||||6
1764859400000|2025-12-04 14:43:20|5489|5487|5489|5487|5490|5487|5489|5487|434
1764859410000|2025-12-04 14:43:30|||||||||208
1764859420000|2025-12-04 14:43:40||5488||5488||5488||5488|45
1764859430000|2025-12-04 14:43:50|||||||||6
1764859440000|2025-12-04 14:44:00|5491|5490|5491|5489|5492|5490|5491|5489|20
1764859450000|2025-12-04 14:44:10||5490||5489||5490||5489|295
1764859460000|2025-12-04 14:44:20||5490||5490||5490||5490|0
1764859470000|2025-12-04 14:44:30|5490|5488|5492|5490|5492|5490|5490|5488|185
1764859480000|2025-12-04 14:44:40|5491|5491|5489|5487|5491|5491|5489|5487|1
1764859500000|2025-12-04 14:45:00|5490|5488|5491|5489|5491|5489|5490|5488|48
1764859510000|2025-12-04 14:45:10|||||||||349
1764859520000|2025-12-04 14:45:20|5492|5491|5493|5491|5493|5491|5492|5491|436
1764859530000|2025-12-04 14:45:30|5492|5492|5492|5490|5492|5492|5492|5490|298
1764859540000|2025-12-04 14:45:40|5493|5491|5493|5491|5493|5491|5493|5491|106
1764859550000|2025-12-04 14:45:50|5492|5490|5494|5492|5494|5492|5492|5490|382
1764859560000|2025-12-04 14:46:00|5491|5493|5491|5489|5491|5493|5491|5489|250
1764859570000|2025-12-04 14:46:10|5490|5490|5489|5487|5490|5490|5489|5487|0
1764859580000|2025-12-04 14:46:20|5488|5486|5486|5484|5488|5486|5486|5484|167
1764859590000|2025-12-04 14:46:30||5485||5485||5485||5485|66
1764859600000|2025-12-04 14:46:40||5484||5484||5484||5484|11
1764859610000|2025-12-04 14:46:50|5487|5485|5487|5485|5488|5486|5487|5485|37
1764859620000|2025-12-04 14:47:00|5486|5484|5486|5484|5486|5484|5486|5484|175
1764859630000|2025-12-04 14:47:10|5485|5483|5485|5484|5485|5484|5485|5483|65
1764859640000|2025-12-04 14:47:20|5484|5482|5482|5480|5484|5483|5481|5480|322
1764859650000|2025-12-04 14:47:30|5479|5477|5479|5477|5479|5477|5479|5477|620
1764859660000|2025-12-04 14:47:40|||||||||128
1764859670000|2025-12-04 14:47:50|5480|5479|5480|5478|5480|5479|5480|5478|143
1764859680000|2025-12-04 14:48:00|5481|5479|5482|5480|5482|5480|5481|5478|66
1764859690000|2025-12-04 14:48:10|5481|5479|5481|5479|5481|5479|5481|5479|9
1764859700000|2025-12-04 14:48:20|||||||||174
1764859710000|2025-12-04 14:48:30||5480||5480||5480||5479|37
1764859720000|2025-12-04 14:48:40|5479|5478|5479|5478|5479|5478|5479|5478|280
1764859730000|2025-12-04 14:48:50||5477||5477||5478||5477|787
1764859740000|2025-12-04 14:49:00|5480|5479|5480|5478|5481|5480|5480|5478|436
1764859750000|2025-12-04 14:49:10|5481|5479|5481|5479|5481|5479|5481|5479|6
1764859760000|2025-12-04 14:49:20|5479|5478|5479|5478|5479|5478|5479|5478|283
1764859770000|2025-12-04 14:49:30|5478|5477|5478|5477|5478|5477|5478|5477|97
1764859780000|2025-12-04 14:49:40|5479|5479|5480|5478|5480|5479|5478|5478|447
1764859790000|2025-12-04 14:49:50|5479|5477|5479|5477|5479|5477|5479|5477|293
1764859800000|2025-12-04 14:50:00|5478|5478|5479|5477|5479|5478|5477|5476|277
1764859820000|2025-12-04 14:50:20|5478|5478|5478|5477|5478|5478|5478|5477|237
1764859830000|2025-12-04 14:50:30|5479|5478|5479|5477|5479|5478|5479|5477|299
1764859840000|2025-12-04 14:50:40|5480|5478|5480|5478|5480|5479|5480|5478|273
1764859850000|2025-12-04 14:50:50|5481|5479|5481|5480|5481|5480|5481|5479|564
1764859860000|2025-12-04 14:51:00|5480|5479|5480|5478|5480|5479|5479|5478|473
1764859870000|2025-12-04 14:51:10|5479||5479||5479||5479||445
1764859880000|2025-12-04 14:51:20|5480|5479|5480|5479|5480|5479|5480|5479|120
1764859890000|2025-12-04 14:51:30||5478||5478||5478||5478|212
1764859900000|2025-12-04 14:51:40|5479|5479|5479|5477|5479|5479|5479|5477|402
1764859910000|2025-12-04 14:51:50|5478|5476|5478|5477|5478|5477|5478|5476|19
1764859920000|2025-12-04 14:52:00|5476|5476|5475|5473|5476|5476|5475|5473|132
1764859930000|2025-12-04 14:52:10|5476|5474|5475|5474|5476|5475|5475|5474|181
1764859940000|2025-12-04 14:52:20|5474|5472|5474|5472|5474|5473|5474|5472|144
1764859950000|2025-12-04 14:52:30|5473|5473|5476|5474|5476|5474|5473|5473|390
1764859960000|2025-12-04 14:52:40|5478|5475|5478|5476|5478|5476|5478|5475|60
1764859970000|2025-12-04 14:52:50||5477||5477||5477||5477|2
1764859980000|2025-12-04 14:53:00|5479|5478|5479|5478|5480|5478|5479|5478|194
1764859990000|2025-12-04 14:53:10|5480||5480||5480||5480||91
1764860000000|2025-12-04 14:53:20|||||||||663
1764860010000|2025-12-04 14:53:30|5479|5479|5479|5478|5479|5479|5479|5478|87
1764860020000|2025-12-04 14:53:40||5477||5477||5477||5477|46
1764860030000|2025-12-04 14:53:50|5478|5476|5478|5476|5478|5476|5478|5476|28
1764860040000|2025-12-04 14:54:00|5477|5475|5477|5475|5477|5475|5477|5475|218
1764860050000|2025-12-04 14:54:10|5474|5473|5473|5472|5474|5473|5473|5472|465
1764860060000|2025-12-04 14:54:20|5472|5471|5472|5471|5472|5471|5471|5469|308
1764860070000|2025-12-04 14:54:30||5470||5471||5471||5470|185
1764860080000|2025-12-04 14:54:40|5473|5470|5472|5470|5473|5470|5472|5470|372
1764860090000|2025-12-04 14:54:50|5473|5471|5473|5471|5473|5471|5473|5471|598
1764860100000|2025-12-04 14:55:00|5472|5472|5473|5472|5473|5472|5472|5472|334
1764860120000|2025-12-04 14:55:20||5471||5471||5471||5471|48
1764860130000|2025-12-04 14:55:30||5472||5472||5472||5472|228
1764860140000|2025-12-04 14:55:40|5474|5473|5474|5472|5474|5473|5474|5472|186
1764860150000|2025-12-04 14:55:50|||||||||79
1764860160000|2025-12-04 14:56:00|5473|5471|5472|5471|5473|5471|5472|5470|177
1764860170000|2025-12-04 14:56:10|5473|5472|5473|5471|5473|5472|5473|5471|671
1764860180000|2025-12-04 14:56:20|5472|5472|5472|5470|5472|5472|5472|5470|393
1764860190000|2025-12-04 14:56:30|5471||5471||5471||5471||60
1764860200000|2025-12-04 14:56:40||5469||5469||5469||5469|155
1764860210000|2025-12-04 14:56:50|5470|5470|5472|5470|5472|5470|5470|5470|99
1764860220000|2025-12-04 14:57:00|5471|5469|5471|5469|5471|5469|5471|5469|39
1764860230000|2025-12-04 14:57:10|||||||||50
1764860240000|2025-12-04 14:57:20||5470||5469||5470||5469|19
1764860250000|2025-12-04 14:57:30|||||||||210
1764860260000|2025-12-04 14:57:40||5470||5469||5470||5469|42
1764860270000|2025-12-04 14:57:50|||||||||509
1764860280000|2025-12-04 14:58:00|5469|5467|5469|5467|5470|5468|5469|5467|889
1764860290000|2025-12-04 14:58:10|5470|5468|5472|5470|5472|5471|5470|5468|725
1764860310000|2025-12-04 14:58:30|5471|5469|5471|5469|5472|5470|5471|5469|398
1764860320000|2025-12-04 14:58:40|5470|5470|5470|5468|5470|5470|5470|5468|214
1764860330000|2025-12-04 14:58:50|5469|5467|5469|5467|5469|5467|5468|5466|407
1764860340000|2025-12-04 14:59:00|5467|5466|5465|5463|5467|5466|5465|5463|421
1764860350000|2025-12-04 14:59:10|5464|5462|5464|5462|5464|5462|5464|5462|107
1764860360000|2025-12-04 14:59:20|5463|5461|5462|5460|5463|5461|5462|5460|195
1764860370000|2025-12-04 14:59:30|5461||5461||5461||5461||311
1764860380000|2025-12-04 14:59:40|5462|5459|5460|5459|5462|5459|5460|5459|222
1764860390000|2025-12-04 14:59:50|5461|5458|5460|5458|5461|5458|5459|5458|158
1764860400000|2025-12-04 15:00:00|5461|5459|5461|5459|5462|5460|5461|5459|1395
1764860410000|2025-12-04 15:00:10|5460|5458|5459|5457|5460|5458|5459|5457|272
1764860420000|2025-12-04 15:00:20|5458|5456|5457|5455|5458|5456|5456|5455|1093
1764860430000|2025-12-04 15:00:30|5454|5452|5452|5451|5454|5452|5452|5450|821
1764860440000|2025-12-04 15:00:40||5450||5450||5450||5450|325
1764860450000|2025-12-04 15:00:50|5450|5448|5447|5445|5450|5448|5447|5445|359
1764860460000|2025-12-04 15:01:00|5448|5446|5448|5446|5448|5446|5448|5446|673
1764860470000|2025-12-04 15:01:10|||||||||185
1764860480000|2025-12-04 15:01:20|5450|5448|5452|5450|5452|5450|5450|5448|1654
1764860490000|2025-12-04 15:01:30|5449|5448|5449|5447|5449|5448|5449|5447|291
1764860500000|2025-12-04 15:01:40|5448|5446|5449|5447|5449|5447|5447|5444|710
1764860510000|2025-12-04 15:01:50||5446||5447||5447||5446|3131
1764860520000|2025-12-04 15:02:00|5450|5448|5454|5452|5454|5452|5450|5448|887
1764860530000|2025-12-04 15:02:10|5456|5455|5456|5454|5458|5456|5456|5454|547
1764860540000|2025-12-04 15:02:20|5455||5455||5455||5455||444
1764860550000|2025-12-04 15:02:30|5456|5457|5457|5455|5458|5457|5456|5455|465
1764860560000|2025-12-04 15:02:40|5456|5454|5455|5454|5456|5454|5455|5454|204
1764860570000|2025-12-04 15:02:50|5457|5456|5457|5456|5457|5456|5457|5455|66
1764860580000|2025-12-04 15:03:00|5458|5457|5459|5458|5459|5458|5458|5456|391
1764860590000|2025-12-04 15:03:10|5460|5459|5461|5460|5461|5460|5460|5459|320
1764860600000|2025-12-04 15:03:20|5462|5461|5465|5463|5465|5463|5462|5460|417
1764860610000|2025-12-04 15:03:30|5464||5464||5465||5464||364
1764860620000|2025-12-04 15:03:40|5465|5464|5465|5464|5465|5464|5465|5464|29
1764860630000|2025-12-04 15:03:50|5466|5465|5466|5465|5466|5465|5466|5464|18
1764860640000|2025-12-04 15:04:00|5468|5466|5465|5464|5468|5466|5465|5464|1819
1764860650000|2025-12-04 15:04:10|5464|5463|5464|5462|5464|5463|5464|5462|439
1764860660000|2025-12-04 15:04:20||5463||5462||5463||5462|112
1764860670000|2025-12-04 15:04:30|5462|5460|5462|5460|5462|5461|5462|5460|106
1764860680000|2025-12-04 15:04:40|5463|5461|5463|5462|5464|5463|5463|5460|484
1764860700000|2025-12-04 15:05:00|5464|5463|5465|5464|5465|5464|5464|5463|293
1764860710000|2025-12-04 15:05:10|||||||||113
1764860720000|2025-12-04 15:05:20|5464|5463|5462|5460|5464|5463|5462|5460|256
1764860730000|2025-12-04 15:05:30|5463|5461|5463|5461|5463|5461|5463|5461|595
1764860740000|2025-12-04 15:05:40|5464|5462|5466|5464|5466|5464|5464|5462|400
1764860750000|2025-12-04 15:05:50|5465|5465|5465|5464|5465|5465|5465|5464|46
1764860760000|2025-12-04 15:06:00|5464|5463|5465|5463|5465|5464|5464|5463|11
1764860770000|2025-12-04 15:06:10|5463|5464|5464|5462|5464|5464|5463|5462|389
1764860780000|2025-12-04 15:06:20|5463|5461|5462|5461|5464|5462|5462|5461|63
1764860790000|2025-12-04 15:06:30|5463|5462|5460|5459|5463|5462|5460|5458|124
1764860800000|2025-12-04 15:06:40||5458||5458||5459||5458|10
1764860820000|2025-12-04 15:07:00|5459|5459|5459|5457|5459|5459|5459|5457|17
1764860830000|2025-12-04 15:07:10|5463|5461|5463|5461|5463|5462|5463|5461|218
1764860840000|2025-12-04 15:07:20|5462|5462|5460|5458|5462|5462|5459|5457|206
1764860850000|2025-12-04 15:07:30|5459|5457|5459|5457|5459|5457|5459|5457|627
1764860860000|2025-12-04 15:07:40|5461|5459|5460|5458|5461|5460|5459|5457|603
1764860870000|2025-12-04 15:07:50|5459|5457|5459|5457|5459|5457|5459|5457|263
1764860880000|2025-12-04 15:08:00|5458||5458||5458||5458||117
1764860890000|2025-12-04 15:08:10|5459|5456|5459|5457|5459|5457|5459|5456|48
1764860900000|2025-12-04 15:08:20|5458|5456|5460|5458|5460|5459|5458|5456|113
1764860910000|2025-12-04 15:08:30|5461|5459|5461|5460|5461|5460|5461|5459|30
1764860920000|2025-12-04 15:08:40|5460|5458|5459|5458|5460|5458|5459|5458|1818
1764860930000|2025-12-04 15:08:50|||||||||27
1764860940000|2025-12-04 15:09:00|5458|5457|5456|5454|5458|5457|5456|5454|465
1764860950000|2025-12-04 15:09:10|||||||||4966
1764860960000|2025-12-04 15:09:20|5455|5453|5455|5453|5455|5453|5455|5453|162
1764860970000|2025-12-04 15:09:30||5454||5454||5454||5454|241
1764860980000|2025-12-04 15:09:40|5454|5453|5455|5454|5455|5454|5454|5453|336
1764860990000|2025-12-04 15:09:50||5453||5453||5453||5453|173
1764861000000|2025-12-04 15:10:00|5456|5454|5456|5454|5456|5454|5456|5454|241
1764861010000|2025-12-04 15:10:10|5455|5453|5455|5453|5455|5453|5455|5453|146
1764861020000|2025-12-04 15:10:20|5456|5455|5456|5454|5456|5455|5456|5454|169
1764861030000|2025-12-04 15:10:30||5455||5455||5455||5455|182
1764861040000|2025-12-04 15:10:40|5455|5453|5455|5453|5455|5453|5455|5453|216
1764861050000|2025-12-04 15:10:50|5454|5452|5454|5452|5454|5452|5454|5452|16
1764861060000|2025-12-04 15:11:00|5453|5451|5453|5451|5453|5451|5453|5451|297
1764861070000|2025-12-04 15:11:10|5454|5452|5454|5452|5454|5452|5454|5452|187
1764861090000|2025-12-04 15:11:30|5453|5451|5453|5451|5453|5451|5453|5451|17
1764861100000|2025-12-04 15:11:40|||||||||351
1764861110000|2025-12-04 15:11:50|5454|5453|5456|5454|5456|5455|5454|5452|298
1764861120000|2025-12-04 15:12:00|5457|5455|5459|5458|5459|5458|5457|5455|954
1764861130000|2025-12-04 15:12:10|5460|5459|5459|5458|5460|5459|5459|5458|196
1764861140000|2025-12-04 15:12:20|5460|5457|5457|5456|5460|5457|5457|5456|41
1764861150000|2025-12-04 15:12:30|5458|5457|5458|5456|5458|5457|5458|5456|154
1764861160000|2025-12-04 15:12:40|5457||5457||5457||5457||3726
1764861170000|2025-12-04 15:12:50|5458||5458||5458||5458||0
1764861180000|2025-12-04 15:13:00|5460|5458|5460|5459|5460|5459|5460|5458|353
1764861190000|2025-12-04 15:13:10|5459|5458|5459|5458|5459|5458|5459|5458|152
1764861200000|2025-12-04 15:13:20|5456|5457|5457|5455|5457|5457|5456|5454|317
1764861210000|2025-12-04 15:13:30|5458|5456|5458|5457|5458|5457|5458|5456|87
1764861220000|2025-12-04 15:13:40|||||||||40
1764861230000|2025-12-04 15:13:50|5459|5458|5459|5458|5459|5458|5459|5458|472
1764861240000|2025-12-04 15:14:00||5457||5457||5457||5457|68
1764861250000|2025-12-04 15:14:10|5460|5459|5460|5459|5460|5459|5460|5459|64
1764861270000|2025-12-04 15:14:30|||||||||2471
1764861280000|2025-12-04 15:14:40|5459|5458|5458|5456|5459|5458|5458|5456|118
1764861290000|2025-12-04 15:14:50||5457||5457||5457||5457|89
1764861300000|2025-12-04 15:15:00|5459|5458|5460|5459|5460|5459|5459|5458|469
1764861310000|2025-12-04 15:15:10|5458|5458|5458|5457|5458|5458|5458|5457|625
1764861320000|2025-12-04 15:15:20|5457|5455|5457|5455|5457|5455|5457|5455|339
1764861340000|2025-12-04 15:15:40|5455|5454|5455|5454|5455|5454|5455|5454|311
1764861350000|2025-12-04 15:15:50|5456|5455|5457|5455|5457|5455|5456|5455|914
1764861360000|2025-12-04 15:16:00|5455|5454|5452|5450|5455|5454|5452|5450|1119
1764861370000|2025-12-04 15:16:10||5451||5450||5451||5450|0
1764861380000|2025-12-04 15:16:20|5453|5451|5453|5451|5453|5451|5453|5451|199
1764861390000|2025-12-04 15:16:30|||||||||53
1764861400000|2025-12-04 15:16:40||5452||5452||5452||5452|1087
1764861410000|2025-12-04 15:16:50|5454|5453|5454|5452|5454|5453|5454|5452|145
1764861420000|2025-12-04 15:17:00|5453|5451|5453|5451|5453|5451|5453|5451|281
1764861430000|2025-12-04 15:17:10|5452|5450|5451|5450|5452|5450|5451|5449|345
1764861440000|2025-12-04 15:17:20|5452|5451|5452|5451|5452|5451|5451|5451|90
1764861450000|2025-12-04 15:17:30|5451|5450|5451|5449|5451|5450|5451|5449|39
1764861460000|2025-12-04 15:17:40|||||||||386
1764861470000|2025-12-04 15:17:50|5450|5450|5454|5452|5454|5453|5450|5450|663
1764861480000|2025-12-04 15:18:00|5455|5453|5456|5455|5456|5455|5455|5453|631
1764861490000|2025-12-04 15:18:10|5454|5454|5454|5453|5454|5454|5454|5453|328
1764861500000|2025-12-04 15:18:20|5455|5452|5453|5452|5455|5453|5453|5452|138
1764861510000|2025-12-04 15:18:30||5451||5451||5451||5451|22
1764861530000|2025-12-04 15:18:50|5455|5452|5455|5454|5455|5454|5455|5452|423
1764861540000|2025-12-04 15:19:00|5459|5453|5459|5457|5459|5457|5459|5453|35
1764861550000|2025-12-04 15:19:10|||||||||123
1764861570000|2025-12-04 15:19:30|5458||5458||5458||5458||205
1764861580000|2025-12-04 15:19:40|5457|5456|5457|5456|5457|5456|5457|5456|582
1764861590000|2025-12-04 15:19:50|5456|5455|5456|5455|5456|5455|5456|5455|101
1764861600000|2025-12-04 15:20:00|5458|5457|5459|5457|5459|5457|5458|5457|107
1764861610000|2025-12-04 15:20:10|5460|5459|5461|5459|5461|5459|5460|5459|627
1764861620000|2025-12-04 15:20:20|5462|5461|5465|5463|5465|5463|5462|5461|655
1764861640000|2025-12-04 15:20:40|5467|5465|5467|5465|5467|5465|5467|5465|503
1764861650000|2025-12-04 15:20:50|5466|5464|5466|5464|5466|5464|5465|5463|382
1764861680000|2025-12-04 15:21:20|5467|5466|5467|5466|5468|5466|5467|5466|625
1764861690000|2025-12-04 15:21:30||5465||5465||5465||5465|298
1764861720000|2025-12-04 15:22:00|5465|5466|5463|5461|5465|5466|5463|5461|428
1764861730000|2025-12-04 15:22:10||5462||5462||5462||5462|112
1764861740000|2025-12-04 15:22:20|5462|5461|5462|5461|5462|5461|5462|5461|66
1764861760000|2025-12-04 15:22:40|5463|5462|5463|5462|5463|5462|5463|5462|78
1764861770000|2025-12-04 15:22:50||5461||5462||5462||5461|94
1764861780000|2025-12-04 15:23:00|5464|5463|5464|5462|5465|5464|5464|5462|454
1764861790000|2025-12-04 15:23:10|5463|5461|5463|5462|5463|5462|5463|5461|249
1764861800000|2025-12-04 15:23:20||5461||5461||5461||5461|61
1764861810000|2025-12-04 15:23:30|5464|5462|5464|5463|5464|5463|5464|5462|63
1764861820000|2025-12-04 15:23:40|5463|5462|5463|5461|5463|5462|5463|5461|168
1764861830000|2025-12-04 15:23:50||5462||5462||5462||5462|680
1764861840000|2025-12-04 15:24:00|5464|5461|5464|5463|5464|5463|5463|5461|65
1764861850000|2025-12-04 15:24:10|||||||||16
1764861860000|2025-12-04 15:24:20|5465||5465||5465||5465||160
1764861880000|2025-12-04 15:24:40|||||||||73
1764861890000|2025-12-04 15:24:50||5464||5464||5464||5464|440
1764861900000|2025-12-04 15:25:00|5464|5462|5463|5461|5464|5462|5463|5461|306
1764861910000|2025-12-04 15:25:10|5462|5460|5461|5460|5462|5460|5461|5460|0
1764861920000|2025-12-04 15:25:20|5460|5459|5459|5458|5461|5459|5459|5458|164
1764861930000|2025-12-04 15:25:30|5460|5457|5455|5453|5460|5457|5455|5453|287
1764861940000|2025-12-04 15:25:40|||||||||1264
1764861950000|2025-12-04 15:25:50|5454|5452|5456|5455|5456|5455|5454|5452|245
1764861960000|2025-12-04 15:26:00|5457|5456|5458|5457|5458|5457|5457|5456|408
1764861970000|2025-12-04 15:26:10||5456||5456||5456||5456|0
1764861990000|2025-12-04 15:26:30|5457|5457|5457|5455|5457|5457|5457|5455|291
1764862000000|2025-12-04 15:26:40|5458|5456|5458|5457|5458|5457|5458|5456|66
1764862010000|2025-12-04 15:26:50|5460|5458|5459|5458|5460|5458|5459|5458|127
1764862020000|2025-12-04 15:27:00|5460|5457|5459|5457|5460|5457|5459|5457|100
1764862030000|2025-12-04 15:27:10|5460|5458|5460|5458|5460|5458|5460|5458|48
1764862040000|2025-12-04 15:27:20||5459||5459||5459||5459|0
1764862050000|2025-12-04 15:27:30|5459|5458|5458|5457|5459|5458|5458|5457|143
1764862060000|2025-12-04 15:27:40||5456||5456||5456||5456|103
1764862070000|2025-12-04 15:27:50|||||||||182
1764862080000|2025-12-04 15:28:00|5459|5457|5459|5458|5459|5458|5459|5457|203
1764862090000|2025-12-04 15:28:10|5460|5459|5461|5460|5461|5460|5460|5459|62
1764862100000|2025-12-04 15:28:20|5462|5461|5463|5461|5463|5461|5462|5461|84
1764862110000|2025-12-04 15:28:30||5462||5462||5462||5462|13611
1764862120000|2025-12-04 15:28:40|5464|5463|5464|5463|5464|5463|5464|5463|47
1764862130000|2025-12-04 15:28:50|5463|5462|5463|5461|5463|5462|5463|5461|181
1764862140000|2025-12-04 15:29:00||5462||5462||5462||5462|360
1764862150000|2025-12-04 15:29:10|5465|5464|5466|5464|5466|5464|5465|5464|110
1764862160000|2025-12-04 15:29:20|||||||||506
1764862170000|2025-12-04 15:29:30|5465|5463|5465|5463|5465|5463|5465|5463|176
1764862180000|2025-12-04 15:29:40||5464||5463||5464||5463|299
1764862190000|2025-12-04 15:29:50||5464||5464||5464||5464|16090
1764862200000|2025-12-04 15:30:00|5464|5462|5463|5461|5464|5462|5463|5461|186
1764862210000|2025-12-04 15:30:10|5462|5462|5462|5460|5462|5462|5462|5460|55
1764862220000|2025-12-04 15:30:20|5461||5461||5461||5461||0
1764862230000|2025-12-04 15:30:30||5459||5459||5459||5459|6
1764862240000|2025-12-04 15:30:40|5460||5460||5460||5460||320
1764862250000|2025-12-04 15:30:50|5461|5460|5461|5459|5461|5460|5461|5459|91
1764862260000|2025-12-04 15:31:00|5460|5458|5459|5457|5460|5458|5459|5457|241
1764862270000|2025-12-04 15:31:10|5457|5455|5457|5455|5457|5455|5457|5455|1
1764862280000|2025-12-04 15:31:20||5456||5456||5456||5456|262
1764862290000|2025-12-04 15:31:30||5455||5455||5455||5455|6
1764862300000|2025-12-04 15:31:40|5456||5456||5456||5456||0
1764862320000|2025-12-04 15:32:00|||||||||184
1764862330000|2025-12-04 15:32:10|5455|5454|5456|5454|5456|5454|5455|5454|21
1764862340000|2025-12-04 15:32:20|||||||||1
1764862350000|2025-12-04 15:32:30|5457|5456|5457|5456|5457|5456|5457|5456|391
1764862360000|2025-12-04 15:32:40|5456|5454|5456|5454|5456|5454|5456|5454|199
1764862380000|2025-12-04 15:33:00|5455||5455||5455||5455||197
1764862390000|2025-12-04 15:33:10|5454|5453|5455|5453|5455|5453|5454|5453|140
1764862400000|2025-12-04 15:33:20|5456|5455|5457|5456|5457|5456|5456|5455|325
1764862410000|2025-12-04 15:33:30|||||||||41
1764862420000|2025-12-04 15:33:40|5458|5457|5462|5460|5462|5460|5458|5456|536
1764862440000|2025-12-04 15:34:00|5463|5461|5462|5461|5463|5461|5462|5461|199
1764862450000|2025-12-04 15:34:10|||||||||199
1764862460000|2025-12-04 15:34:20|5463||5463||5463||5463||1013
1764862470000|2025-12-04 15:34:30|5464|5463|5465|5464|5465|5464|5464|5463|261
1764862480000|2025-12-04 15:34:40|||||||||140
1764862500000|2025-12-04 15:35:00|5464|5463|5463|5462|5465|5463|5463|5462|878
1764862510000|2025-12-04 15:35:10|5464|5463|5466|5465|5466|5465|5464|5463|366
1764862520000|2025-12-04 15:35:20||5464||5464||5464||5464|46
1764862530000|2025-12-04 15:35:30|||||||||184
1764862540000|2025-12-04 15:35:40|5465||5466||5466||5465||6
1764862550000|2025-12-04 15:35:50|5465||5466||5466||5465||560
1764862560000|2025-12-04 15:36:00|5465||5465||5465||5465||0
1764862570000|2025-12-04 15:36:10|||||||||241
1764862580000|2025-12-04 15:36:20|||||||||6
1764862590000|2025-12-04 15:36:30|5466|5465|5465|5463|5466|5465|5465|5463|557
1764862600000|2025-12-04 15:36:40|5464||5464||5464||5464||73
1764862610000|2025-12-04 15:36:50|5465|5462|5465|5463|5465|5464|5465|5462|236
1764862620000|2025-12-04 15:37:00|||||||||157
1764862630000|2025-12-04 15:37:10|||||||||62
1764862640000|2025-12-04 15:37:20|||||||||22
1764862650000|2025-12-04 15:37:30|||||||||61
1764862660000|2025-12-04 15:37:40|||||||||210
1764862680000|2025-12-04 15:38:00|5464||5464||5464||5464||478
1764862690000|2025-12-04 15:38:10|5465|5464|5464|5462|5465|5464|5464|5462|468
1764862720000|2025-12-04 15:38:40|5463||5464||5464||5463||302
1764862730000|2025-12-04 15:38:50||5463||5462||5463||5462|16
1764862740000|2025-12-04 15:39:00|5465|5464|5468|5467|5468|5467|5465|5464|790
1764862750000|2025-12-04 15:39:10|5467|5466|5467|5466|5467|5466|5467|5466|61
1764862760000|2025-12-04 15:39:20|||||||||250
1764862770000|2025-12-04 15:39:30|5468|5467|5468|5467|5468|5467|5468|5467|73
1764862780000|2025-12-04 15:39:40|5469|5466|5468|5467|5469|5467|5468|5466|762
1764862790000|2025-12-04 15:39:50|5469|5468|5469|5468|5469|5468|5469|5468|20
1764862800000|2025-12-04 15:40:00||5467||5467||5467||5467|70
1764862820000|2025-12-04 15:40:20|5470|5468|5470|5468|5470|5468|5470|5468|173
1764862830000|2025-12-04 15:40:30|5473|5472|5473|5471|5474|5472|5473|5471|1027
1764862840000|2025-12-04 15:40:40|5472||5473||5473||5472||1050
1764862850000|2025-12-04 15:40:50|5472||5472||5472||5472||403
1764862860000|2025-12-04 15:41:00|5471|5469|5471|5469|5471|5470|5470|5469|287
1764862870000|2025-12-04 15:41:10|5472|5471|5472|5471|5472|5471|5472|5471|201
1764862880000|2025-12-04 15:41:20|5473|5472|5473|5472|5473|5472|5473|5472|649
1764862890000|2025-12-04 15:41:30|5475|5473|5475|5473|5475|5473|5475|5473|571
1764862900000|2025-12-04 15:41:40|5474|5475|5476|5475|5476|5475|5474|5475|367
1764862910000|2025-12-04 15:41:50|5477|5476|5477|5476|5477|5476|5477|5476|41
1764862920000|2025-12-04 15:42:00|5476|5474|5477|5475|5477|5475|5476|5474|6
1764862930000|2025-12-04 15:42:10||5476||5476||5476||5476|175
1764862940000|2025-12-04 15:42:20|5478||5478||5478||5478||343
1764862950000|2025-12-04 15:42:30|||||||||175
1764862960000|2025-12-04 15:42:40|5477|5477|5479|5477|5479|5478|5477|5477|55
1764862970000|2025-12-04 15:42:50|5478|5478|5479|5478|5479|5478|5478|5478|118
1764862980000|2025-12-04 15:43:00|5478|5477|5478|5477|5478|5477|5478|5477|159
1764862990000|2025-12-04 15:43:10|5479|5478|5479|5478|5479|5478|5479|5478|235
1764863000000|2025-12-04 15:43:20|5477|5475|5477|5475|5477|5475|5477|5475|382
1764863010000|2025-12-04 15:43:30|5475|5473|5475|5473|5475|5473|5475|5473|146
1764863020000|2025-12-04 15:43:40|5474||5474||5474||5474||108
1764863030000|2025-12-04 15:43:50||5472||5472||5472||5472|616
1764863040000|2025-12-04 15:44:00|5473||5473||5473||5473||0
1764863050000|2025-12-04 15:44:10|5474|5471|5473|5471|5474|5472|5473|5471|146
1764863060000|2025-12-04 15:44:20|||||||||185
1764863070000|2025-12-04 15:44:30|5472|5470|5472|5470|5472|5470|5472|5470|315
1764863080000|2025-12-04 15:44:40|||||||||242
1764863090000|2025-12-04 15:44:50|5471||5472||5472||5471||156
1764863100000|2025-12-04 15:45:00|||||||||222
1764863110000|2025-12-04 15:45:10|5471|5468|5469|5468|5471|5468|5469|5468|94
1764863120000|2025-12-04 15:45:20|5468|5467|5469|5467|5469|5467|5468|5467|774
1764863130000|2025-12-04 15:45:30|5470|5468|5470|5468|5470|5468|5470|5468|490
1764863140000|2025-12-04 15:45:40|5468|5469|5469|5468|5469|5469|5468|5467|256
1764863150000|2025-12-04 15:45:50||5467||5468||5468||5467|339
1764863160000|2025-12-04 15:46:00|||||||||80
1764863170000|2025-12-04 15:46:10|5468|5467|5468|5467|5468|5467|5468|5467|327
1764863180000|2025-12-04 15:46:20|||||||||152
1764863190000|2025-12-04 15:46:30|5465|5464|5465|5463|5465|5464|5465|5463|162
1764863200000|2025-12-04 15:46:40|||||||||15
1764863210000|2025-12-04 15:46:50|||||||||260
1764863220000|2025-12-04 15:47:00|5464|5462|5464|5462|5464|5462|5464|5462|7
1764863230000|2025-12-04 15:47:10|5465|5464|5464|5463|5466|5465|5464|5463|1108
1764863240000|2025-12-04 15:47:20|5463|5462|5463|5462|5463|5462|5463|5462|40
1764863250000|2025-12-04 15:47:30||5461||5461||5461||5461|571
1764863260000|2025-12-04 15:47:40||5462||5461||5462||5461|0
1764863270000|2025-12-04 15:47:50||5462||5462||5462||5462|49
1764863280000|2025-12-04 15:48:00|5464|5463|5464|5462|5464|5463|5464|5462|285
1764863290000|2025-12-04 15:48:10|5463|5461|5463|5462|5463|5462|5463|5461|249
1764863300000|2025-12-04 15:48:20|5464|5463|5466|5464|5466|5464|5464|5463|350
1764863310000|2025-12-04 15:48:30|||||||||40
1764863320000|2025-12-04 15:48:40|5467|5465|5467|5466|5467|5466|5467|5465|125
1764863330000|2025-12-04 15:48:50|||||||||75
1764863340000|2025-12-04 15:49:00|5466|5465|5467|5465|5467|5465|5466|5465|627
1764863350000|2025-12-04 15:49:10|||||||||66
1764863360000|2025-12-04 15:49:20||5466||5466||5466||5466|389
1764863370000|2025-12-04 15:49:30||5465||5465||5465||5465|76
1764863380000|2025-12-04 15:49:40|5466||5466||5466||5466||2
1764863390000|2025-12-04 15:49:50|5467|5466|5469|5467|5469|5467|5467|5465|305
1764863400000|2025-12-04 15:50:00|5468||5468||5468||5468||1092
1764863410000|2025-12-04 15:50:10|5470|5468|5470|5469|5471|5469|5470|5468|431
1764863420000|2025-12-04 15:50:20|5471||5470||5471||5470||6
1764863430000|2025-12-04 15:50:30|5469|5468|5468|5467|5469|5468|5468|5467|344
1764863440000|2025-12-04 15:50:40|5469|5469|5470|5469|5470|5469|5469|5468|82
1764863450000|2025-12-04 15:50:50|5469|5467|5469|5467|5469|5467|5469|5467|2172
1764863460000|2025-12-04 15:51:00|5470|5468|5471|5470|5471|5470|5470|5468|1136
1764863470000|2025-12-04 15:51:10|5470|5469|5471|5469|5471|5469|5470|5469|159
1764863480000|2025-12-04 15:51:20||5470||5470||5470||5470|185
1764863490000|2025-12-04 15:51:30|5472|5471|5472|5470|5472|5471|5472|5470|379
1764863500000|2025-12-04 15:51:40|5473|5471|5477|5475|5478|5476|5473|5471|865
1764863510000|2025-12-04 15:51:50|5476||5476||5476||5476||337
1764863520000|2025-12-04 15:52:00|5475|5474|5475|5473|5475|5474|5474|5473|637
1764863530000|2025-12-04 15:52:10||5474||5474||5474||5474|244
1764863540000|2025-12-04 15:52:20||5473||5473||5473||5473|100
1764863550000|2025-12-04 15:52:30|5476|5474|5476|5475|5476|5475|5476|5474|473
1764863560000|2025-12-04 15:52:40|5477|5476|5477|5475|5477|5476|5477|5475|224
1764863570000|2025-12-04 15:52:50|5478|5476|5477|5476|5478|5477|5477|5476|1226
1764863580000|2025-12-04 15:53:00|5478|5477|5478|5477|5478|5477|5478|5477|181
1764863590000|2025-12-04 15:53:10|5479|5478|5479|5478|5479|5478|5479|5478|456
1764863600000|2025-12-04 15:53:20|5480|5479|5480|5479|5480|5479|5480|5479|120
1764863610000|2025-12-04 15:53:30|5479|5478|5479|5478|5479|5478|5479|5478|272
1764863620000|2025-12-04 15:53:40|5482|5481|5484|5483|5484|5483|5482|5481|534
1764863630000|2025-12-04 15:53:50|5486|5484|5485|5484|5486|5484|5485|5484|517
1764863640000|2025-12-04 15:54:00|||||||||172
1764863650000|2025-12-04 15:54:10|5486|5485|5487|5486|5487|5486|5486|5485|341
1764863660000|2025-12-04 15:54:20|5488|5485|5488|5487|5488|5487|5488|5485|329
1764863670000|2025-12-04 15:54:30|5487|5486|5487|5486|5487|5486|5487|5486|162
1764863680000|2025-12-04 15:54:40||5485||5485||5485||5485|1
1764863700000|2025-12-04 15:55:00|5488|5487|5489|5488|5489|5488|5487|5486|779
1764863720000|2025-12-04 15:55:20|5490|5489|5491|5490|5491|5490|5490|5489|43
1764863730000|2025-12-04 15:55:30|5492|5491|5492|5490|5492|5491|5491|5490|506
1764863740000|2025-12-04 15:55:40|5491|5491|5491|5490|5491|5491|5491|5490|71
1764863750000|2025-12-04 15:55:50|||||||||25
1764863760000|2025-12-04 15:56:00||5489||5490||5490||5489|336
1764863770000|2025-12-04 15:56:10|||||||||186
1764863790000|2025-12-04 15:56:30|5493|5491|5493|5492|5494|5492|5492|5491|615
1764863800000|2025-12-04 15:56:40|5494|5490|5490|5488|5494|5490|5489|5488|3450
1764863810000|2025-12-04 15:56:50|5489|5487|5489|5487|5489|5487|5489|5487|274
1764863820000|2025-12-04 15:57:00|5488||5488||5488||5488||100
1764863830000|2025-12-04 15:57:10|||||||||871
1764863840000|2025-12-04 15:57:20|||||||||9
1764863850000|2025-12-04 15:57:30|||||||||191
1764863860000|2025-12-04 15:57:40|||||||||154
1764863870000|2025-12-04 15:57:50|||||||||521
1764863880000|2025-12-04 15:58:00||5486||5486||5486||5486|601
1764863890000|2025-12-04 15:58:10|5489|5487|5488|5487|5489|5488|5488|5487|46
1764863900000|2025-12-04 15:58:20|5489|5488|5489|5488|5489|5488|5489|5488|35
1764863910000|2025-12-04 15:58:30|5488|5486|5488|5487|5488|5487|5488|5486|272
1764863920000|2025-12-04 15:58:40|5489||5489||5489||5489||170
1764863930000|2025-12-04 15:58:50|||||||||607
1764863940000|2025-12-04 15:59:00|5488|5486|5488|5487|5488|5487|5488|5486|0
1764863950000|2025-12-04 15:59:10|5484|5482|5484|5482|5484|5482|5484|5482|540
1764863960000|2025-12-04 15:59:20|5485|5483|5486|5484|5486|5484|5485|5483|2962
1764863970000|2025-12-04 15:59:30|5483|5481|5481|5480|5483|5481|5481|5479|181
1764863980000|2025-12-04 15:59:40||5479||5479||5479||5479|217
1764863990000|2025-12-04 15:59:50|5480|5478|5478|5477|5480|5478|5478|5477|467
1764864000000|2025-12-04 16:00:00|5479|5478|5479|5477|5479|5478|5479|5477|832
1764864010000|2025-12-04 16:00:10|5478||5478||5478||5478||96
1764864020000|2025-12-04 16:00:20|5479|5478|5479|5478|5479|5478|5479|5478|498
1764864030000|2025-12-04 16:00:30|||||||||203
1764864040000|2025-12-04 16:00:40|5478|5477|5478|5477|5478|5477|5478|5477|176
1764864050000|2025-12-04 16:00:50|5477|5475|5477|5476|5477|5476|5477|5475|687
1764864060000|2025-12-04 16:01:00|5476|5475|5478|5476|5478|5476|5475|5474|116
1764864070000|2025-12-04 16:01:10|5476|5475|5476|5475|5476|5475|5476|5475|50
1764864080000|2025-12-04 16:01:20|5475|5474|5475|5474|5475|5474|5475|5474|196
1764864090000|2025-12-04 16:01:30|5476|5475|5476|5475|5476|5475|5476|5475|142
1764864100000|2025-12-04 16:01:40|||||||||132
1764864110000|2025-12-04 16:01:50|5477|5476|5477|5476|5477|5476|5477|5475|171
1764864120000|2025-12-04 16:02:00|5476|5475|5476|5475|5477|5476|5476|5475|268
1764864130000|2025-12-04 16:02:10|5477|5474|5476|5475|5477|5475|5475|5474|703
1764864140000|2025-12-04 16:02:20|5477|5476|5478|5476|5478|5476|5477|5476|455
1764864150000|2025-12-04 16:02:30|5477||5477||5477||5477||489
1764864160000|2025-12-04 16:02:40|||||||||583
1764864170000|2025-12-04 16:02:50|||||||||899
1764864180000|2025-12-04 16:03:00|5478|5475|5478|5477|5478|5477|5478|5475|428
1764864190000|2025-12-04 16:03:10|||||||||291
1764864200000|2025-12-04 16:03:20|||||||||140
1764864220000|2025-12-04 16:03:40|||||||||11
1764864230000|2025-12-04 16:03:50|5476|5475|5476|5475|5476|5475|5476|5475|12
1764864240000|2025-12-04 16:04:00|5475|5474|5476|5475|5476|5475|5475|5474|625
1764864250000|2025-12-04 16:04:10|5477|5476|5476|5474|5477|5476|5476|5474|283
1764864260000|2025-12-04 16:04:20|5475||5475||5475||5475||1
1764864270000|2025-12-04 16:04:30|5476|5475|5476|5475|5476|5475|5475|5475|308
1764864280000|2025-12-04 16:04:40||5474||5474||5474||5474|46
1764864290000|2025-12-04 16:04:50||5475||5475||5475||5475|526
1764864300000|2025-12-04 16:05:00||5474||5474||5474||5474|19
1764864310000|2025-12-04 16:05:10|5475|5473|5474|5473|5475|5473|5474|5473|192
1764864330000|2025-12-04 16:05:30|||||||||380
1764864340000|2025-12-04 16:05:40|5475|5474|5476|5474|5476|5474|5475|5474|450
1764864350000|2025-12-04 16:05:50||5475||5475||5475||5475|88
1764864360000|2025-12-04 16:06:00|5475|5474|5476|5474|5476|5474|5475|5474|185
1764864370000|2025-12-04 16:06:10|5475||5475||5475||5475||6
1764864380000|2025-12-04 16:06:20|5476|5475|5476|5475|5476|5475|5476|5475|79
1764864390000|2025-12-04 16:06:30|||||||||81
1764864400000|2025-12-04 16:06:40|5479|5477|5479|5478|5479|5478|5479|5477|1013
1764864410000|2025-12-04 16:06:50|5480|5479|5480|5479|5480|5479|5480|5479|432
1764864420000|2025-12-04 16:07:00|5479|5478|5479|5477|5479|5478|5478|5477|172
1764864430000|2025-12-04 16:07:10|||||||||6
1764864440000|2025-12-04 16:07:20||5478||5478||5478||5478|721
1764864460000|2025-12-04 16:07:40|5481|5480|5484|5483|5484|5483|5481|5480|1823
1764864470000|2025-12-04 16:07:50|5485|5484|5484|5483|5485|5484|5484|5483|186
1764864480000|2025-12-04 16:08:00|5485|5484|5485|5484|5485|5484|5485|5484|54
1764864490000|2025-12-04 16:08:10|5486||5486||5486||5485||8
1764864500000|2025-12-04 16:08:20|||||||||2
1764864510000|2025-12-04 16:08:30|||||||||75
1764864520000|2025-12-04 16:08:40|||||||||1
1764864530000|2025-12-04 16:08:50|5485|5483|5485|5483|5485|5483|5485|5483|35
1764864540000|2025-12-04 16:09:00|||||||||31
1764864550000|2025-12-04 16:09:10||5484||5484||5484||5484|6
1764864560000|2025-12-04 16:09:20|5486|5485|5486|5485|5486|5485|5486|5485|566
1764864570000|2025-12-04 16:09:30|5487||5486||5487||5486||146
1764864580000|2025-12-04 16:09:40|5487|5486|5487|5486|5487|5486|5486|5485|430
1764864590000|2025-12-04 16:09:50|||||||||31
1764864600000|2025-12-04 16:10:00||5485||5486||5486||5485|31
1764864610000|2025-12-04 16:10:10|||||||||6
1764864620000|2025-12-04 16:10:20|5486|5485|5486|5484|5486|5486|5486|5484|1518
1764864630000|2025-12-04 16:10:30||5485||5485||5485||5485|6
1764864640000|2025-12-04 16:10:40|||||||||73
1764864650000|2025-12-04 16:10:50|5485|5484|5485|5484|5485|5484|5485|5484|86
1764864660000|2025-12-04 16:11:00|||||||||328
1764864670000|2025-12-04 16:11:10|||||||||553
1764864680000|2025-12-04 16:11:20|||||||||111
1764864690000|2025-12-04 16:11:30|5488|5487|5487|5486|5488|5487|5487|5486|962
1764864700000|2025-12-04 16:11:40|||||||||14
1764864710000|2025-12-04 16:11:50|||||||||6
1764864720000|2025-12-04 16:12:00|5488||5488||5488||5488||172
1764864730000|2025-12-04 16:12:10||5487||5487||5487||5487|200
1764864740000|2025-12-04 16:12:20|5490|5489|5490|5489|5490|5489|5490|5489|66
1764864750000|2025-12-04 16:12:30|||||||||40
1764864760000|2025-12-04 16:12:40|5492|5490|5492|5490|5492|5490|5492|5490|260
1764864770000|2025-12-04 16:12:50|||||||||1
1764864780000|2025-12-04 16:13:00|5491||5491||5491||5491||219
1764864790000|2025-12-04 16:13:10|5492|5491|5492|5491|5492|5491|5492|5491|655
1764864800000|2025-12-04 16:13:20|||||||||310
1764864810000|2025-12-04 16:13:30|||||||||50
1764864820000|2025-12-04 16:13:40|||||||||174
1764864830000|2025-12-04 16:13:50|||||||||235
1764864840000|2025-12-04 16:14:00|||||||||296
1764864850000|2025-12-04 16:14:10|5493|5492|5492|5490|5493|5492|5492|5490|1067
1764864860000|2025-12-04 16:14:20|||||||||9
1764864870000|2025-12-04 16:14:30|5491|5489|5489|5487|5491|5489|5489|5487|120
1764864880000|2025-12-04 16:14:40|5488|5486|5487|5486|5488|5486|5487|5486|259
1764864890000|2025-12-04 16:14:50|||||||||6
1764864900000|2025-12-04 16:15:00|5486|5484|5486|5484|5486|5484|5486|5484|12
1764864910000|2025-12-04 16:15:10|5485|5483|5486|5484|5486|5484|5485|5483|6
1764864920000|2025-12-04 16:15:20|5487|5485|5487|5484|5487|5485|5487|5484|36
1764864930000|2025-12-04 16:15:30|5486||5486||5486||5486||0
1764864950000|2025-12-04 16:15:50|5487|5485|5487|5485|5487|5485|5487|5485|0
1764864970000|2025-12-04 16:16:10|5488||5488||5488||5487||2
1764864980000|2025-12-04 16:16:20|5487|5486|5487|5485|5487|5486|5487|5485|0
1764865020000|2025-12-04 16:17:00|5488|5486|5488|5486|5489|5486|5488|5486|17
1764865050000|2025-12-04 16:17:30|5489||5489||5489||5489||161
1764865060000|2025-12-04 16:17:40||5487||5487||5487||5487|0
1764865080000|2025-12-04 16:18:00|5490|5488|5490|5488|5490|5488|5490|5487|206
1764865100000|2025-12-04 16:18:20|5491||5491||5491||5491||119
1764865120000|2025-12-04 16:18:40|5490||5490||5490||5490||0
1764865130000|2025-12-04 16:18:50|5491|5489|5490|5488|5491|5489|5490|5488|0
1764865140000|2025-12-04 16:19:00|5487|5487|5487|5485|5487|5487|5487|5485|139
1764865150000|2025-12-04 16:19:10|5488|5486|5487|5485|5488|5486|5487|5485|0
1764865170000|2025-12-04 16:19:30|5488|5486|5488|5486|5488|5486|5488|5486|0
1764865210000|2025-12-04 16:20:10|5489|5487|5489|5487|5489|5487|5489|5487|233
1764865220000|2025-12-04 16:20:20|5490|5488|5490|5488|5490|5488|5489|5488|48
1764865240000|2025-12-04 16:20:40|5491||5491||5491||5491||0
1764865250000|2025-12-04 16:20:50|5492|5489|5492|5490|5492|5490|5492|5489|159
1764865260000|2025-12-04 16:21:00|5491|5489|5491|5489|5491|5490|5491|5489|0
1764865270000|2025-12-04 16:21:10|5492|5488|5491|5488|5492|5488|5491|5488|199
1764865290000|2025-12-04 16:21:30||5489||5489||5489||5489|0
1764865300000|2025-12-04 16:21:40|5492|5490|5492|5489|5492|5490|5492|5489|25
1764865310000|2025-12-04 16:21:50|5491||5492||5492||5491||0
1764865320000|2025-12-04 16:22:00||5490||5490||5490||5490|20
1764865330000|2025-12-04 16:22:10|||||||||230
1764865340000|2025-12-04 16:22:20|5493||5492||5493||5492||0
1764865360000|2025-12-04 16:22:40|5493|5491|5493|5491|5493|5491|5493|5491|0
1764865370000|2025-12-04 16:22:50|5492|5490|5492|5490|5492|5490|5492|5490|0
1764865380000|2025-12-04 16:23:00|5491|5489|5490|5488|5491|5489|5490|5488|100
1764865410000|2025-12-04 16:23:30|5489|5487|5489|5487|5490|5487|5489|5487|287
1764865420000|2025-12-04 16:23:40|5490|5488|5490|5488|5490|5488|5490|5488|63
1764865430000|2025-12-04 16:23:50|5491|5489|5491|5488|5491|5489|5491|5488|145
1764865440000|2025-12-04 16:24:00||5489||5489||5489||5489|100
1764865450000|2025-12-04 16:24:10|5492|5490|5492|5490|5492|5490|5492|5490|0
1764865460000|2025-12-04 16:24:20|5491|5489|5491|5489|5491|5489|5491|5489|0
1764865470000|2025-12-04 16:24:30|5492|5490|5492|5490|5492|5490|5492|5490|126
1764865480000|2025-12-04 16:24:40|5493|5491|5492|5490|5493|5491|5492|5490|361
1764865490000|2025-12-04 16:24:50|5493|5491|5493|5491|5493|5491|5493|5491|12
1764865500000|2025-12-04 16:25:00|5492|5491|5492|5490|5492|5491|5492|5490|450
1764865510000|2025-12-04 16:25:10|5493|5491|5494|5492|5494|5492|5493|5491|199
1764865520000|2025-12-04 16:25:20|5493|5491|5493|5490|5493|5491|5493|5490|23
1764865530000|2025-12-04 16:25:30|5492||5492||5492||5492||0
1764865540000|2025-12-04 16:25:40|||||||||455
1764865560000|2025-12-04 16:26:00|5491|5489|5490|5487|5491|5489|5490|5487|286
1764865570000|2025-12-04 16:26:10|5489||5490||5490||5489||0
1764865580000|2025-12-04 16:26:20||5488||5488||5488||5488|0
1764865590000|2025-12-04 16:26:30|5491|5489|5491|5489|5491|5489|5491|5489|76
1764865640000|2025-12-04 16:27:20|5490|5488|5491|5489|5491|5489|5490|5488|0
1764865670000|2025-12-04 16:27:50|5492||5492||5492||5492||25
1764865680000|2025-12-04 16:28:00||5490||5490||5490||5490|0
1764865690000|2025-12-04 16:28:10|5491|5489|5491|5489|5491|5489|5491|5489|209
1764865700000|2025-12-04 16:28:20||5488||5489||5489||5488|139
1764865710000|2025-12-04 16:28:30|5490|5488|5489|5487|5490|5488|5489|5487|960
1764865740000|2025-12-04 16:29:00|5490|5488|5490|5488|5490|5488|5490|5488|7
1764865750000|2025-12-04 16:29:10|5489|5487|5490|5488|5490|5488|5489|5487|0
1764865760000|2025-12-04 16:29:20|5489|5487|5490|5487|5490|5488|5489|5487|330
1764865770000|2025-12-04 16:29:30|5491|5488|5491|5488|5491|5489|5490|5488|272
1764865780000|2025-12-04 16:29:40|5492|5489|5492|5489|5492|5489|5491|5489|0
1764865790000|2025-12-04 16:29:50||5490||5490||5490||5490|0
1764921620000|2025-12-05 08:00:20|5553|5551|5548|5545|5553|5551|5548|5545|120
1764921630000|2025-12-05 08:00:30|5544|5544|5555|5552|5555|5552|5541|5539|540
1764921640000|2025-12-05 08:00:40|5553|5550|5553|5549|5553|5550|5552|5548|130
1764921650000|2025-12-05 08:00:50|5552|5548|5552|5548|5552|5548|5552|5548|31
1764921660000|2025-12-05 08:01:00|5551|5552|5555|5552|5555|5552|5551|5551|942
1764921670000|2025-12-05 08:01:10|5552|5548|5553|5550|5554|5552|5551|5547|331
1764921680000|2025-12-05 08:01:20|5557|5549|5557|5554|5557|5554|5557|5549|221
1764921690000|2025-12-05 08:01:30|5558|5556|5558|5555|5558|5557|5558|5555|78
1764921700000|2025-12-05 08:01:40|5559|5557|5563|5559|5563|5559|5559|5557|168
1764921720000|2025-12-05 08:02:00|5561|5556|5553|5550|5561|5556|5553|5550|1027
1764921730000|2025-12-05 08:02:10|5560|5557|5562|5558|5562|5559|5558|5554|480
1764921740000|2025-12-05 08:02:20|5563|5561|5563|5560|5563|5561|5563|5560|213
1764921750000|2025-12-05 08:02:30|5566|5563|5566|5563|5566|5563|5566|5563|413
1764921760000|2025-12-05 08:02:40|||||||||89
1764921770000|2025-12-05 08:02:50|5565|5564|5566|5563|5566|5564|5565|5563|58
1764921780000|2025-12-05 08:03:00|5567|5565|5565|5561|5567|5565|5565|5561|371
1764921790000|2025-12-05 08:03:10|5568|5562|5568|5564|5568|5565|5568|5562|56
1764921800000|2025-12-05 08:03:20|5567||5567||5567||5567||51
1764921810000|2025-12-05 08:03:30|5568|5565|5571|5569|5571|5569|5568|5565|159
1764921820000|2025-12-05 08:03:40|5574|5571|5574|5571|5574|5571|5574|5571|3
1764921830000|2025-12-05 08:03:50|5571|5568|5571|5567|5571|5568|5571|5567|5
1764921840000|2025-12-05 08:04:00|||||||||11
1764921850000|2025-12-05 08:04:10|5570|5568|5570|5567|5570|5568|5570|5567|414
1764921860000|2025-12-05 08:04:20|5564|5562|5563|5560|5564|5562|5563|5560|110
1764921870000|2025-12-05 08:04:30|5567|5565|5566|5563|5567|5565|5566|5563|692
1764921880000|2025-12-05 08:04:40|5565|5562|5569|5566|5570|5567|5565|5562|2030
1764921890000|2025-12-05 08:04:50|5566|5565|5566|5564|5566|5565|5566|5564|638
1764921900000|2025-12-05 08:05:00|5565|5562|5563|5559|5565|5562|5562|5559|181
1764921910000|2025-12-05 08:05:10|5561|5560|5558|5555|5562|5560|5558|5555|698
1764921920000|2025-12-05 08:05:20|5556|5554|5558|5555|5559|5556|5552|5550|283
1764921930000|2025-12-05 08:05:30|5557|5556|5555|5552|5557|5556|5555|5552|521
1764921940000|2025-12-05 08:05:40|5557|5554|5557|5554|5557|5554|5557|5554|2115
1764921950000|2025-12-05 08:05:50|5556|5555|5554|5552|5556|5555|5554|5552|137
1764921960000|2025-12-05 08:06:00|5551|5549|5552|5549|5554|5551|5551|5549|177
1764921970000|2025-12-05 08:06:10|5553|5552|5552|5550|5553|5552|5552|5549|155
1764921980000|2025-12-05 08:06:20|5551|5549|5551|5548|5551|5549|5550|5548|343
1764921990000|2025-12-05 08:06:30|5550|5547|5550|5547|5550|5547|5550|5547|121
1764922000000|2025-12-05 08:06:40|5547|5543|5547|5543|5547|5543|5547|5543|80
1764922010000|2025-12-05 08:06:50|5546||5546||5546||5546||96
1764922020000|2025-12-05 08:07:00|5543|5540|5543|5540|5543|5540|5543|5540|181
1764922030000|2025-12-05 08:07:10|5541||5541||5541||5541||542
1764922040000|2025-12-05 08:07:20|5540|5539|5539|5536|5540|5539|5538|5535|848
1764922060000|2025-12-05 08:07:40|5538||5539||5539||5538||130
1764922080000|2025-12-05 08:08:00|5543|5539|5542|5539|5546|5543|5541|5539|308
1764922090000|2025-12-05 08:08:10|5541||5541||5541||5541||61
1764922100000|2025-12-05 08:08:20|5543|5540|5542|5539|5543|5540|5542|5539|90
1764922110000|2025-12-05 08:08:30|5544|5541|5544|5541|5544|5541|5544|5541|95
1764922120000|2025-12-05 08:08:40|5543||5543||5543||5543||5
1764922130000|2025-12-05 08:08:50|5544|5542|5543|5541|5544|5542|5543|5541|147
1764922140000|2025-12-05 08:09:00|5540|5537|5541|5538|5541|5539|5540|5537|29
1764922160000|2025-12-05 08:09:20|5540|5537|5540|5537|5540|5537|5540|5537|0
1764922180000|2025-12-05 08:09:40|5543|5538|5543|5541|5543|5541|5543|5538|97
1764922190000|2025-12-05 08:09:50|5544|5544|5547|5544|5547|5544|5544|5544|64
1764922200000|2025-12-05 08:10:00|5549|5546|5547|5544|5549|5546|5546|5544|69
1764922210000|2025-12-05 08:10:10|5545|5543|5546|5545|5546|5545|5545|5543|142
1764922230000|2025-12-05 08:10:30|5547|5546|5547|5545|5547|5546|5547|5545|66
1764922240000|2025-12-05 08:10:40|||||||||361
1764922250000|2025-12-05 08:10:50|5549|5546|5555|5552|5555|5552|5549|5546|490
1764922260000|2025-12-05 08:11:00|5556|5553|5556|5553|5556|5553|5556|5553|981
1764922290000|2025-12-05 08:11:30|||||||||127
1764922310000|2025-12-05 08:11:50|5553|5551|5555|5553|5555|5553|5553|5551|161
1764922320000|2025-12-05 08:12:00|5556|5554|5555|5553|5556|5554|5555|5553|111
1764922330000|2025-12-05 08:12:10|5556||5556||5556||5556||137
1764922340000|2025-12-05 08:12:20|5559|5556|5559|5556|5559|5556|5559|5556|24
1764922350000|2025-12-05 08:12:30||5557||5557||5557||5557|178
1764922370000|2025-12-05 08:12:50|||||||||158
1764922390000|2025-12-05 08:13:10|5558|5556|5558|5556|5558|5556|5558|5556|74
1764922400000|2025-12-05 08:13:20|5557|5554|5557|5554|5557|5554|5557|5554|2
1764922410000|2025-12-05 08:13:30||5556||5555||5556||5555|50
1764922420000|2025-12-05 08:13:40|5556|5554|5556|5554|5556|5554|5556|5554|0
1764922430000|2025-12-05 08:13:50|5555|5553|5556|5553|5556|5553|5555|5553|49
1764922440000|2025-12-05 08:14:00|5555||5555||5555||5555||1
1764922450000|2025-12-05 08:14:10|5556||5556||5556||5556||0
1764922460000|2025-12-05 08:14:20|5555||5556||5556||5555||0
1764922470000|2025-12-05 08:14:30||5554||5554||5554||5554|0
1764922480000|2025-12-05 08:14:40|5554|5552|5553|5550|5554|5552|5552|5550|9
1764922490000|2025-12-05 08:14:50|5552|5549|5551|5549|5552|5549|5551|5549|126
1764922500000|2025-12-05 08:15:00|5549|5547|5549|5547|5549|5547|5549|5547|237
1764922510000|2025-12-05 08:15:10|5548|5546|5548|5545|5548|5546|5548|5545|288
1764922520000|2025-12-05 08:15:20|5545|5542|5544|5541|5545|5542|5543|5541|111
1764922530000|2025-12-05 08:15:30|5542|5540|5541|5540|5542|5540|5541|5539|60
1764922540000|2025-12-05 08:15:40|5542|5541|5547|5543|5547|5543|5542|5541|478
1764922560000|2025-12-05 08:16:00|5549|5545|5549|5545|5549|5545|5549|5545|0
1764922570000|2025-12-05 08:16:10|5548||5548||5548||5547||0
1764922590000|2025-12-05 08:16:30|5549||5549||5549||5549||0
1764922620000|2025-12-05 08:17:00||5546||5546||5546||5546|0
1764922640000|2025-12-05 08:17:20|5552|5549|5552|5549|5552|5549|5552|5549|81
1764922650000|2025-12-05 08:17:30|5554|5550|5554|5551|5556|5552|5554|5550|80
1764922660000|2025-12-05 08:17:40|5553|5550|5552|5548|5553|5550|5551|5548|11
1764922670000|2025-12-05 08:17:50|5553|5549|5553|5550|5553|5550|5552|5549|0
1764922680000|2025-12-05 08:18:00|5552|5549|5553|5549|5553|5549|5552|5549|0
1764922690000|2025-12-05 08:18:10|5552|5548|5552|5548|5552|5548|5552|5548|0
1764922720000|2025-12-05 08:18:40|5551||5551||5551||5551||0
1764922730000|2025-12-05 08:18:50|5552||5552||5552||5552||0
1764922740000|2025-12-05 08:19:00||5549||5549||5549||5549|0
1764922760000|2025-12-05 08:19:20|5555|5550|5552|5549|5555|5551|5552|5549|61
1764922840000|2025-12-05 08:20:40|5551|5548|5550|5548|5551|5548|5550|5548|0
1764922850000|2025-12-05 08:20:50|5551|5546|5549|5546|5551|5546|5549|5546|151
1764922870000|2025-12-05 08:21:10||5547||5546||5547||5546|0
1764922880000|2025-12-05 08:21:20|5551|5547|5551|5547|5551|5547|5551|5547|0
1764922890000|2025-12-05 08:21:30||5548||5548||5548||5548|0
1764922930000|2025-12-05 08:22:10|5550|5547|5550|5546|5550|5547|5550|5546|54
1764922940000|2025-12-05 08:22:20|5549|5548|5550|5547|5551|5548|5549|5547|120
1764922950000|2025-12-05 08:22:30|5551|5546|5551|5548|5551|5548|5551|5546|11
1764922960000|2025-12-05 08:22:40||5547||5547||5547||5547|0
1764922970000|2025-12-05 08:22:50||5548||5548||5548||5548|0
1764922980000|2025-12-05 08:23:00||5547||5548||5548||5547|23
1764922990000|2025-12-05 08:23:10||5549||5548||5549||5548|0
1764923000000|2025-12-05 08:23:20||5547||5547||5547||5547|0
1764923010000|2025-12-05 08:23:30|5550|5546|5549|5546|5550|5546|5549|5546|0
1764923020000|2025-12-05 08:23:40|5551|5548|5551|5548|5551|5548|5551|5548|0
1764923060000|2025-12-05 08:24:20|5550|5547|5550|5547|5550|5547|5550|5547|0
1764923070000|2025-12-05 08:24:30|5549|5545|5548|5545|5549|5545|5548|5545|0
1764923080000|2025-12-05 08:24:40|5547||5547||5547||5547||0
1764923130000|2025-12-05 08:25:30||5544||5544||5544||5544|70
1764923140000|2025-12-05 08:25:40|||||||||29
1764923170000|2025-12-05 08:26:10||5545||5545||5545||5545|0
1764923210000|2025-12-05 08:26:50||5544||5544||5544||5544|0
1764923220000|2025-12-05 08:27:00|5546|5543|5546|5543|5547|5543|5546|5543|0
1764923230000|2025-12-05 08:27:10|5547||5547||5547||5547||0
1764923240000|2025-12-05 08:27:20|5546||5546||5546||5546||0
1764923250000|2025-12-05 08:27:30|5547|5544|5547|5544|5547|5544|5547|5544|0
1764923260000|2025-12-05 08:27:40|5548|5545|5548|5545|5548|5545|5548|5545|42
1764923290000|2025-12-05 08:28:10|5547|5544|5546|5543|5547|5544|5546|5543|63
1764923300000|2025-12-05 08:28:20|5547|5544|5547|5544|5547|5544|5547|5544|0
1764923310000|2025-12-05 08:28:30|5546||5547||5547||5546||0
1764923330000|2025-12-05 08:28:50|5548||5547||5548||5547||0
1764923340000|2025-12-05 08:29:00|5548|5545|5548|5545|5548|5545|5548|5545|0
1764923350000|2025-12-05 08:29:10||5544||5545||5545||5544|0
1764923390000|2025-12-05 08:29:50|5546|5544|5546|5544|5546|5544|5546|5544|218
1764923400000|2025-12-05 08:30:00|5545|5543|5543|5541|5545|5543|5543|5541|184
1764923410000|2025-12-05 08:30:10||5540||5540||5540||5540|0
1764923430000|2025-12-05 08:30:30|5542||5542||5542||5542||218
1764923440000|2025-12-05 08:30:40|5541|5539|5541|5539|5541|5539|5541|5539|0
1764923460000|2025-12-05 08:31:00|5542|5541|5542|5541|5542|5541|5542|5541|56
1764923470000|2025-12-05 08:31:10|5541|5540|5541|5540|5541|5540|5541|5540|37
1764923490000|2025-12-05 08:31:30|5540|5539|5540|5539|5540|5539|5540|5539|32
1764923510000|2025-12-05 08:31:50|5539|5537|5539|5537|5539|5537|5539|5537|255
1764923520000|2025-12-05 08:32:00|5538|5536|5538|5536|5538|5536|5538|5536|84
1764923540000|2025-12-05 08:32:20|5537||5537||5537||5537||166
1764923550000|2025-12-05 08:32:30||5535||5535||5535||5535|15
1764923560000|2025-12-05 08:32:40||5536||5535||5536||5535|0
1764923570000|2025-12-05 08:32:50|5536||5536||5536||5536||0
1764923580000|2025-12-05 08:33:00|5535|5533|5535|5533|5535|5533|5535|5533|152
1764923600000|2025-12-05 08:33:20|5534|5532|5534|5532|5534|5532|5534|5532|37
1764923610000|2025-12-05 08:33:30|||||||||106
1764923630000|2025-12-05 08:33:50|5535|5534|5535|5534|5535|5534|5535|5534|210
1764923640000|2025-12-05 08:34:00|||||||||9
1764923660000|2025-12-05 08:34:20|||||||||10
1764923670000|2025-12-05 08:34:30|5534|5532|5534|5532|5534|5532|5534|5531|1
1764923680000|2025-12-05 08:34:40|5533||5533||5533||5533||114
1764923690000|2025-12-05 08:34:50|5532|5531|5532|5531|5533|5531|5532|5531|224
1764923700000|2025-12-05 08:35:00|5533||5533||5533||5532||100
1764923710000|2025-12-05 08:35:10|5532|5530|5531|5529|5532|5530|5531|5529|48
1764923720000|2025-12-05 08:35:20|5530|5528|5529|5528|5530|5528|5529|5528|59
1764923730000|2025-12-05 08:35:30|5530|5530|5531|5529|5531|5530|5530|5529|218
1764923750000|2025-12-05 08:35:50|||||||||5
1764923760000|2025-12-05 08:36:00|||||||||11
1764923780000|2025-12-05 08:36:20|5532|5530|5529|5527|5532|5530|5529|5527|230
1764923790000|2025-12-05 08:36:30||5528||5528||5528||5528|0
1764923800000|2025-12-05 08:36:40|5530|5527|5530|5528|5530|5528|5530|5527|229
1764923810000|2025-12-05 08:36:50|5531|5529|5532|5530|5532|5530|5531|5529|96
1764923820000|2025-12-05 08:37:00|5531|5529|5531|5529|5531|5529|5531|5529|142
1764923830000|2025-12-05 08:37:10|5530|5528|5529|5528|5530|5528|5529|5528|63
1764923840000|2025-12-05 08:37:20|5528|5527|5527|5525|5528|5527|5527|5525|22
1764923860000|2025-12-05 08:37:40||5526||5525||5526||5525|186
1764923870000|2025-12-05 08:37:50||5526||5526||5526||5525|65
1764923880000|2025-12-05 08:38:00|5529|5527|5529|5527|5529|5527|5529|5527|160
1764923890000|2025-12-05 08:38:10|5527|5528|5526|5524|5527|5528|5526|5524|176
1764923900000|2025-12-05 08:38:20|5522|5520|5522|5520|5522|5520|5522|5520|655
1764923910000|2025-12-05 08:38:30|5526|5523|5526|5523|5526|5523|5526|5523|820
1764923920000|2025-12-05 08:38:40|5524|5522|5519|5517|5524|5522|5519|5517|547
1764923930000|2025-12-05 08:38:50|5518|5516|5519|5517|5519|5517|5518|5516|1898
1764923940000|2025-12-05 08:39:00||5518||5518||5518||5518|13
1764923980000|2025-12-05 08:39:40|5518|5516|5518|5516|5518|5516|5518|5516|202
1764923990000|2025-12-05 08:39:50|5519|5517|5519|5517|5519|5518|5519|5517|174
1764924000000|2025-12-05 08:40:00|5518|5516|5518|5516|5518|5516|5518|5516|39
1764924010000|2025-12-05 08:40:10|||||||||107
1764924050000|2025-12-05 08:40:50|5519|5517|5518|5516|5519|5517|5518|5516|1197
1764924060000|2025-12-05 08:41:00||5517||5517||5517||5517|61
1764924070000|2025-12-05 08:41:10|5519|5518|5519|5518|5519|5518|5519|5518|0
1764924090000|2025-12-05 08:41:30|5518|5517|5519|5517|5519|5517|5518|5517|65
1764924100000|2025-12-05 08:41:40|5518||5519||5519||5518||82
1764924110000|2025-12-05 08:41:50|||||||||173
1764924120000|2025-12-05 08:42:00|||||||||180
1764924130000|2025-12-05 08:42:10|||||||||104
1764924140000|2025-12-05 08:42:20|5518||5518||5518||5518||0
1764924150000|2025-12-05 08:42:30|5519|5515|5518|5515|5519|5515|5517|5515|23
1764924190000|2025-12-05 08:43:10|5517|5514|5518|5515|5518|5515|5516|5514|0
1764924230000|2025-12-05 08:43:50|5520|5517|5520|5517|5520|5517|5520|5517|19
1764924240000|2025-12-05 08:44:00|5519|5516|5519|5516|5519|5516|5519|5516|6
1764924270000|2025-12-05 08:44:30|5518||5518||5518||5518||9
1764924300000|2025-12-05 08:45:00|5517|5515|5517|5515|5517|5515|5517|5515|0
1764924310000|2025-12-05 08:45:10|5516|5514|5516|5513|5516|5514|5516|5513|0
1764924320000|2025-12-05 08:45:20||5514||5514||5514||5514|0
1764924340000|2025-12-05 08:45:40|5517||5517||5517||5517||88
1764924350000|2025-12-05 08:45:50|5518|5515|5519|5516|5519|5516|5518|5515|116
1764924370000|2025-12-05 08:46:10|5518|5515|5518|5515|5518|5515|5518|5515|0
1764924410000|2025-12-05 08:46:50|5519||5519||5519||5519||0
1764924420000|2025-12-05 08:47:00||5516||5515||5516||5515|0
1764924430000|2025-12-05 08:47:10|5520|5517|5520|5516|5520|5517|5520|5516|96
1764924440000|2025-12-05 08:47:20||5517||5516||5517||5516|0
1764924450000|2025-12-05 08:47:30||5517||5517||5517||5517|0
1764924460000|2025-12-05 08:47:40|5519|5516|5519|5516|5519|5516|5519|5516|0
1764924470000|2025-12-05 08:47:50|5518|5515|5518|5515|5518|5515|5518|5515|450
1764924500000|2025-12-05 08:48:20|5519|5516|5519|5516|5519|5516|5519|5516|37
1764924510000|2025-12-05 08:48:30|5518|5515|5518|5515|5518|5515|5518|5515|0
1764924520000|2025-12-05 08:48:40|5517|5514|5515|5513|5517|5514|5515|5513|57
1764924530000|2025-12-05 08:48:50|5514|5512|5514|5512|5515|5512|5514|5512|112
1764924540000|2025-12-05 08:49:00|5515|5513|5515|5513|5515|5513|5515|5513|0
1764924570000|2025-12-05 08:49:30|||||||||35
1764924590000|2025-12-05 08:49:50|5516||5516||5516||5516||0
1764924610000|2025-12-05 08:50:10|5515|5512|5515|5512|5515|5512|5515|5512|0
1764924630000|2025-12-05 08:50:30|5514|5511|5514|5511|5514|5511|5514|5511|0
1764924640000|2025-12-05 08:50:40||5510||5511||5511||5510|0
1764924660000|2025-12-05 08:51:00|5513|5510|5512|5509|5513|5510|5511|5509|0
1764924690000|2025-12-05 08:51:30|5511||5511||5511||5511||105
1764924700000|2025-12-05 08:51:40|5513|5510|5513|5509|5513|5511|5513|5509|42
1764924720000|2025-12-05 08:52:00||5510||5510||5510||5510|0
1764924750000|2025-12-05 08:52:30||5511||5511||5511||5511|0
1764924760000|2025-12-05 08:52:40|5515|5512|5514|5511|5515|5512|5514|5511|108
1764924770000|2025-12-05 08:52:50|5515||5515||5515||5515||0
1764924780000|2025-12-05 08:53:00|5514||5514||5514||5514||0
1764924790000|2025-12-05 08:53:10|5515|5507|5509|5506|5515|5507|5509|5506|116
1764924850000|2025-12-05 08:54:10|5508||5508||5508||5508||0
1764924870000|2025-12-05 08:54:30|5507|5505|5507|5505|5507|5505|5507|5505|0
1764924880000|2025-12-05 08:54:40|5508||5508||5508||5508||0
1764924890000|2025-12-05 08:54:50|5515|5506|5515|5512|5516|5513|5515|5506|489
1764924900000|2025-12-05 08:55:00|5516|5513|5516|5513|5516|5513|5516|5513|0
1764924910000|2025-12-05 08:55:10|5515|5512|5515|5512|5515|5512|5515|5512|30
1764924940000|2025-12-05 08:55:40|5514|5511|5514|5511|5514|5511|5514|5511|116
1764924990000|2025-12-05 08:56:30|5513|5510|5513|5510|5513|5510|5513|5510|0
1764925030000|2025-12-05 08:57:10|5512||5513||5513||5512||118
1764925080000|2025-12-05 08:58:00||5511||5511||5511||5511|0
1764925110000|2025-12-05 08:58:30||5510||5510||5510||5510|41
1764925120000|2025-12-05 08:58:40|||||||||116
1764925130000|2025-12-05 08:58:50|5512|5509|5512|5509|5512|5509|5512|5509|0
1764925150000|2025-12-05 08:59:10|5511|5508|5511|5508|5511|5508|5511|5508|31
1764925170000|2025-12-05 08:59:30|||||||||55
1764925180000|2025-12-05 08:59:40|5512|5509|5512|5509|5512|5509|5512|5509|86
1764925190000|2025-12-05 08:59:50||5510||5509||5510||5509|0
1764925200000|2025-12-05 09:00:00|5513|5510|5515|5512|5515|5512|5513|5510|155
1764925220000|2025-12-05 09:00:20|5514|5511|5513|5510|5514|5511|5513|5510|263
1764925230000|2025-12-05 09:00:30|5514|5511|5515|5512|5515|5512|5513|5510|70
1764925240000|2025-12-05 09:00:40|5514|5511|5513|5510|5514|5511|5513|5510|134
1764925250000|2025-12-05 09:00:50|5514|5511|5514|5511|5514|5511|5514|5511|0
1764925260000|2025-12-05 09:01:00||5512||5512||5512||5512|88
1764925270000|2025-12-05 09:01:10|5513|5511|5515|5511|5515|5511|5513|5510|55
1764925280000|2025-12-05 09:01:20||5512||5512||5512||5511|0
1764925290000|2025-12-05 09:01:30|5514|5511|5515|5512|5516|5513|5514|5511|0
1764925300000|2025-12-05 09:01:40|5514|5511|5515|5512|5515|5512|5514|5511|0
1764925310000|2025-12-05 09:01:50|5516|5514|5516|5514|5516|5514|5516|5514|200
1764925330000|2025-12-05 09:02:10|5515|5513|5515|5513|5515|5513|5515|5513|60
1764925340000|2025-12-05 09:02:20|5514||5515||5515||5514||150
1764925350000|2025-12-05 09:02:30|||||||||24
1764925370000|2025-12-05 09:02:50|5516|5514|5516|5514|5516|5514|5516|5514|0
1764925380000|2025-12-05 09:03:00|5515|5513|5515|5513|5515|5513|5515|5513|3
1764925390000|2025-12-05 09:03:10|5514|5512|5514|5512|5514|5512|5514|5512|63
1764925400000|2025-12-05 09:03:20|5511|5509|5512|5510|5512|5511|5511|5509|392
1764925420000|2025-12-05 09:03:40||5509||5510||5510||5509|28
1764925430000|2025-12-05 09:03:50|5511|5509|5511|5509|5511|5509|5511|5509|60
1764925440000|2025-12-05 09:04:00|5512|5510|5512|5510|5512|5510|5512|5510|86
1764925460000|2025-12-05 09:04:20||5511||5511||5511||5511|0
1764925470000|2025-12-05 09:04:30||5510||5510||5510||5510|0
1764925480000|2025-12-05 09:04:40|||||||||61
1764925510000|2025-12-05 09:05:10|5509|5507|5507|5505|5509|5507|5507|5505|137
1764925520000|2025-12-05 09:05:20|5506|5504|5506|5504|5506|5504|5506|5504|408
1764925530000|2025-12-05 09:05:30|5509|5508|5509|5507|5512|5510|5509|5507|308
1764925540000|2025-12-05 09:05:40|||||||||1
1764925560000|2025-12-05 09:06:00|||||||||1
1764925580000|2025-12-05 09:06:20|5508|5506|5508|5506|5508|5506|5508|5506|115
1764925600000|2025-12-05 09:06:40|5509|5508|5508|5506|5509|5508|5508|5506|220
1764925610000|2025-12-05 09:06:50|||||||||180
1764925620000|2025-12-05 09:07:00|5505|5503|5504|5503|5505|5503|5504|5503|71
1764925630000|2025-12-05 09:07:10|5503|5502|5503|5502|5503|5502|5503|5502|127
1764925640000|2025-12-05 09:07:20|5502|5501|5502|5501|5502|5501|5502|5501|413
1764925650000|2025-12-05 09:07:30|5503|5500|5503|5501|5503|5501|5503|5500|32
1764925660000|2025-12-05 09:07:40|||||||||74
1764925680000|2025-12-05 09:08:00|5502|5500|5502|5500|5502|5500|5502|5500|71
1764925690000|2025-12-05 09:08:10|5501||5502||5502||5501||0
1764925720000|2025-12-05 09:08:40|5501|5499|5498|5496|5501|5499|5498|5496|175
1764925740000|2025-12-05 09:09:00|5497|5495|5497|5495|5497|5495|5497|5495|78
1764925750000|2025-12-05 09:09:10|5498|5496|5497|5495|5498|5496|5497|5495|116
1764925770000|2025-12-05 09:09:30|5498||5497||5498||5497||0
1764925780000|2025-12-05 09:09:40|5498|5496|5499|5497|5501|5499|5498|5496|11383
1764925790000|2025-12-05 09:09:50|5500|5498|5499|5497|5500|5499|5499|5496|21
1764925810000|2025-12-05 09:10:10|5501|5499|5501|5499|5501|5499|5501|5499|626
1764925820000|2025-12-05 09:10:20||5500||5500||5500||5500|60
1764925830000|2025-12-05 09:10:30|||||||||122
1764925840000|2025-12-05 09:10:40|5503|5502|5503|5502|5503|5502|5503|5502|636
1764925850000|2025-12-05 09:10:50|5502|5501|5502|5500|5502|5501|5502|5500|33
1764925880000|2025-12-05 09:11:20|||||||||439
1764925900000|2025-12-05 09:11:40|5503|5501|5503|5501|5503|5501|5503|5501|0
1764925920000|2025-12-05 09:12:00|5502|5500|5502|5500|5502|5500|5502|5500|114
1764925930000|2025-12-05 09:12:10||5501||5501||5501||5501|44
1764925950000|2025-12-05 09:12:30|5503|5502|5503|5502|5503|5502|5503|5502|111
1764925960000|2025-12-05 09:12:40|5502|5501|5502|5501|5502|5501|5502|5501|2477
1764925970000|2025-12-05 09:12:50|5501|5500|5501|5500|5501|5500|5501|5500|184
1764925980000|2025-12-05 09:13:00|||||||||45
1764926000000|2025-12-05 09:13:20|||||||||313
1764926010000|2025-12-05 09:13:30|||||||||89
1764926020000|2025-12-05 09:13:40|||||||||76
1764926030000|2025-12-05 09:13:50|||||||||30
1764926040000|2025-12-05 09:14:00|||||||||12
1764926050000|2025-12-05 09:14:10|5502||5502||5502||5502||812
1764926060000|2025-12-05 09:14:20|||||||||100
1764926080000|2025-12-05 09:14:40||5501||5501||5501||5501|136
1764926090000|2025-12-05 09:14:50||5500||5500||5500||5500|103
1764926120000|2025-12-05 09:15:20|5506|5505|5504|5502|5506|5505|5503|5502|653
1764926140000|2025-12-05 09:15:40|||||||||565
1764926150000|2025-12-05 09:15:50|5501|5499|5503|5501|5504|5501|5501|5499|1104
1764926160000|2025-12-05 09:16:00|||||||||53
1764926210000|2025-12-05 09:16:50||5502||5502||5502||5502|0
1764926220000|2025-12-05 09:17:00|5502|5501|5502|5500|5502|5501|5502|5500|57
1764926260000|2025-12-05 09:17:40|||||||||71
1764926270000|2025-12-05 09:17:50||5500||5499||5500||5499|0
1764926280000|2025-12-05 09:18:00|5501|5498|5500|5498|5501|5498|5500|5498|12
1764926290000|2025-12-05 09:18:10|5499|5497|5498|5496|5499|5497|5498|5496|0
1764926320000|2025-12-05 09:18:40|5497|5495|5495|5493|5497|5495|5495|5493|0
1764926340000|2025-12-05 09:19:00|5494|5492|5494|5492|5494|5492|5493|5491|43
1764926350000|2025-12-05 09:19:10||5491||5492||5492||5491|35
1764926360000|2025-12-05 09:19:20||5491||5491||5491||5491|0
1764926370000|2025-12-05 09:19:30|5493||5493||5493||5493||0
1764926380000|2025-12-05 09:19:40|5494||5494||5494||5494||0
1764926400000|2025-12-05 09:20:00|5495|5492|5497|5494|5497|5494|5495|5492|220
1764926490000|2025-12-05 09:21:30|5496|5493|5495|5493|5496|5493|5495|5493|3
1764926530000|2025-12-05 09:22:10|5496|5494|5496|5494|5496|5494|5496|5494|0
1764926610000|2025-12-05 09:23:30||5493||5493||5493||5493|0
1764926650000|2025-12-05 09:24:10|5495|5492|5495|5492|5495|5492|5495|5492|0
1764926670000|2025-12-05 09:24:30|5496|5493|5496|5493|5496|5493|5496|5493|0
1764926690000|2025-12-05 09:24:50|5495|5492|5495|5492|5495|5492|5495|5492|0
1764926700000|2025-12-05 09:25:00|5496|5493|5496|5493|5496|5493|5496|5493|0
1764926740000|2025-12-05 09:25:40|5495|5492|5495|5492|5495|5492|5495|5492|0
1764926760000|2025-12-05 09:26:00|5496||5496||5496||5496||0
1764926770000|2025-12-05 09:26:10||5493||5492||5493||5492|0
1764926780000|2025-12-05 09:26:20||5493||5493||5493||5493|0
1764926810000|2025-12-05 09:26:50|5495|5492|5494|5492|5495|5492|5494|5492|15
1764926820000|2025-12-05 09:27:00||5491||5491||5491||5491|3
1764926830000|2025-12-05 09:27:10||5492||5492||5492||5492|0
1764926840000|2025-12-05 09:27:20||5491||5491||5491||5491|0
1764926860000|2025-12-05 09:27:40|5493|5490|5493|5490|5493|5491|5493|5490|196
1764926870000|2025-12-05 09:27:50|5494|5491|5494|5491|5494|5491|5494|5491|383
1764926890000|2025-12-05 09:28:10|5493|5490|5493|5490|5493|5490|5493|5490|161
1764926940000|2025-12-05 09:29:00|5494|5491|5494|5491|5494|5491|5494|5491|0
1764926980000|2025-12-05 09:29:40|5493|5490|5493|5490|5493|5490|5493|5490|6
1764927020000|2025-12-05 09:30:20|5492|5489|5494|5492|5494|5492|5492|5489|201
1764927030000|2025-12-05 09:30:30|5493|5491|5493|5490|5493|5491|5493|5490|50
1764927060000|2025-12-05 09:31:00|5489|5487|5489|5486|5489|5487|5489|5486|132
1764927070000|2025-12-05 09:31:10||5487||5487||5487||5487|79
1764927090000|2025-12-05 09:31:30|5491|5488|5491|5489|5491|5489|5491|5488|57
1764927100000|2025-12-05 09:31:40||5488||5488||5488||5488|0
1764927140000|2025-12-05 09:32:20|5490||5490||5490||5490||0
1764927150000|2025-12-05 09:32:30|5489|5487|5489|5486|5489|5487|5489|5486|15
1764927160000|2025-12-05 09:32:40|5490||5490||5490||5490||0
1764927170000|2025-12-05 09:32:50|5489||5489||5489||5489||0
1764927200000|2025-12-05 09:33:20|5488||5488||5488||5488||97
1764927230000|2025-12-05 09:33:50|||||||||43
1764927240000|2025-12-05 09:34:00||5486||5486||5486||5486|102
1764927290000|2025-12-05 09:34:50|||||||||36
1764927300000|2025-12-05 09:35:00||5487||5487||5487||5487|5
1764927310000|2025-12-05 09:35:10|5489|5488|5489|5487|5489|5488|5489|5487|427
1764927320000|2025-12-05 09:35:20|5488|5486|5488|5486|5488|5486|5488|5486|145
1764927330000|2025-12-05 09:35:30|5489|5487|5488|5487|5489|5487|5488|5487|157
1764927340000|2025-12-05 09:35:40|5489|5488|5490|5489|5490|5489|5489|5488|614
1764927350000|2025-12-05 09:35:50|5489|5488|5490|5488|5490|5488|5489|5488|319
1764927360000|2025-12-05 09:36:00|||||||||20
1764927390000|2025-12-05 09:36:30||5489||5489||5489||5489|0
1764927420000|2025-12-05 09:37:00|5489|5488|5489|5486|5489|5488|5489|5486|350
1764927430000|2025-12-05 09:37:10|5488|5484|5486|5485|5488|5485|5486|5484|197
1764927440000|2025-12-05 09:37:20||5484||5484||5484||5484|13
1764927450000|2025-12-05 09:37:30|||||||||9
1764927470000|2025-12-05 09:37:50|5487|5485|5487|5485|5487|5485|5487|5485|41
1764927480000|2025-12-05 09:38:00|||||||||81
1764927490000|2025-12-05 09:38:10|5489|5487|5489|5487|5489|5487|5489|5487|396
1764927500000|2025-12-05 09:38:20|5490|5488|5490|5488|5490|5488|5490|5488|104
1764927530000|2025-12-05 09:38:50|||||||||315
1764927550000|2025-12-05 09:39:10|5489|5486|5489|5487|5489|5487|5489|5486|132
1764927600000|2025-12-05 09:40:00|||||||||81
1764927610000|2025-12-05 09:40:10|5488|5486|5488|5486|5488|5486|5488|5486|55
1764927620000|2025-12-05 09:40:20|||||||||3
1764927650000|2025-12-05 09:40:50|5487|5485|5487|5485|5487|5485|5487|5485|6
1764927660000|2025-12-05 09:41:00||5486||5486||5486||5486|100
1764927670000|2025-12-05 09:41:10|5488|5487|5488|5487|5488|5487|5488|5487|328
1764927680000|2025-12-05 09:41:20|5489|5488|5489|5487|5489|5488|5489|5487|20
1764927690000|2025-12-05 09:41:30|5488||5488||5488||5488||100
1764927700000|2025-12-05 09:41:40|5489||5489||5489||5489||0
1764927720000|2025-12-05 09:42:00||5488||5488||5488||5488|0
1764927730000|2025-12-05 09:42:10|||||||||35
1764927760000|2025-12-05 09:42:40|||||||||179
1764927780000|2025-12-05 09:43:00||5487||5487||5487||5487|81
1764927800000|2025-12-05 09:43:20|5487|5486|5487|5486|5487|5486|5487|5486|113
1764927820000|2025-12-05 09:43:40|||||||||196
1764927840000|2025-12-05 09:44:00|5489|5487|5489|5488|5489|5488|5489|5487|78
1764927850000|2025-12-05 09:44:10||5487||5487||5487||5487|50
1764927890000|2025-12-05 09:44:50||5488||5488||5488||5488|22
1764927900000|2025-12-05 09:45:00|5491|5489|5491|5490|5491|5490|5491|5489|187
1764927910000|2025-12-05 09:45:10|5493|5492|5495|5493|5495|5493|5493|5492|255
1764927920000|2025-12-05 09:45:20|5496|5494|5496|5494|5496|5494|5496|5494|132
1764927950000|2025-12-05 09:45:50||5495||5494||5495||5494|78
1764927960000|2025-12-05 09:46:00|||||||||45
1764928010000|2025-12-05 09:46:50|5495|5493|5495|5493|5495|5493|5495|5493|68
1764928030000|2025-12-05 09:47:10|||||||||117
1764928050000|2025-12-05 09:47:30||5494||5493||5494||5493|0
1764928080000|2025-12-05 09:48:00|5496|5494|5497|5495|5498|5495|5496|5494|342
1764928090000|2025-12-05 09:48:10||5496||5495||5496||5495|91
1764928120000|2025-12-05 09:48:40|5494|5493|5494|5493|5494|5493|5494|5493|149
1764928130000|2025-12-05 09:48:50|5495||5495||5495||5495||0
1764928140000|2025-12-05 09:49:00||5493||5492||5493||5492|0
1764928150000|2025-12-05 09:49:10||5493||5492||5493||5492|83
1764928170000|2025-12-05 09:49:30|5494||5495||5495||5494||0
1764928190000|2025-12-05 09:49:50|5494|5491|5494|5491|5494|5491|5494|5491|9
1764928200000|2025-12-05 09:50:00|5495|5492|5495|5492|5495|5492|5495|5492|173
1764928220000|2025-12-05 09:50:20||5493||5493||5493||5493|0
1764928270000|2025-12-05 09:51:10||5492||5492||5492||5492|80
1764928310000|2025-12-05 09:51:50|5494|5491|5495|5492|5495|5492|5494|5491|32
1764928320000|2025-12-05 09:52:00|5494|5491|5494|5491|5494|5491|5494|5491|0
1764928360000|2025-12-05 09:52:40||5492||5491||5492||5491|0
1764928400000|2025-12-05 09:53:20|5495|5492|5495|5492|5495|5492|5495|5492|152
1764928420000|2025-12-05 09:53:40||5493||5493||5493||5493|48
1764928440000|2025-12-05 09:54:00|5496|5492|5497|5494|5497|5494|5496|5492|49
1764928490000|2025-12-05 09:54:50|5496||5497||5497||5496||60
1764928510000|2025-12-05 09:55:10|5496|5493|5496|5493|5496|5493|5496|5493|0
1764928550000|2025-12-05 09:55:50|5497|5494|5497|5494|5497|5494|5497|5494|0
1764928600000|2025-12-05 09:56:40|5495|5493|5495|5493|5495|5493|5495|5493|0
1764928610000|2025-12-05 09:56:50||5492||5492||5492||5492|0
1764928620000|2025-12-05 09:57:00||5493||5492||5493||5492|0
1764928630000|2025-12-05 09:57:10|5496|5493|5496|5493|5496|5493|5496|5493|179
1764928650000|2025-12-05 09:57:30|5494|5492|5494|5492|5494|5492|5494|5492|228
1764928660000|2025-12-05 09:57:40||5491||5491||5491||5491|0
1764928680000|2025-12-05 09:58:00|5496|5492|5495|5492|5496|5492|5495|5492|0
1764928700000|2025-12-05 09:58:20|5496|5493|5496|5493|5496|5493|5496|5493|0
1764928760000|2025-12-05 09:59:20|5495|5492|5495|5492|5495|5492|5495|5492|0
1764928770000|2025-12-05 09:59:30|5496|5493|5496|5493|5496|5493|5496|5493|0
1764928780000|2025-12-05 09:59:40|5495||5495||5495||5495||0
1764928790000|2025-12-05 09:59:50||5492||5492||5492||5492|0
1764928820000|2025-12-05 10:00:20||5493||5493||5493||5493|0
1764928840000|2025-12-05 10:00:40||5492||5492||5492||5492|0
1764928970000|2025-12-05 10:02:50|5494|5491|5495|5493|5495|5493|5494|5491|1259
1764929000000|2025-12-05 10:03:20||5492||5492||5492||5492|152
1764929030000|2025-12-05 10:03:50|5494||5494||5494||5494||0
1764929040000|2025-12-05 10:04:00||5492||5492||5492||5492|57
1764929050000|2025-12-05 10:04:10|||||||||7
1764929060000|2025-12-05 10:04:20|||||||||50
1764929070000|2025-12-05 10:04:30|5493|5491|5493|5491|5493|5491|5493|5491|6
1764929080000|2025-12-05 10:04:40|5492|5492|5492|5491|5492|5492|5492|5491|95
1764929110000|2025-12-05 10:05:10|5491|5490|5492|5490|5493|5490|5491|5490|2527
1764929160000|2025-12-05 10:06:00|||||||||99
1764929190000|2025-12-05 10:06:30|||||||||10
1764929220000|2025-12-05 10:07:00|5494|5492|5494|5492|5494|5493|5494|5492|87
1764929230000|2025-12-05 10:07:10|||||||||10
1764929280000|2025-12-05 10:08:00||5493||5493||5493||5493|64
1764929290000|2025-12-05 10:08:10|5495|5494|5495|5493|5495|5494|5495|5493|208
1764929300000|2025-12-05 10:08:20||5494||5494||5494||5494|0
1764929310000|2025-12-05 10:08:30|||||||||23
1764929390000|2025-12-05 10:09:50|||||||||14
1764929400000|2025-12-05 10:10:00|||||||||75
1764929430000|2025-12-05 10:10:30|||||||||39
1764929440000|2025-12-05 10:10:40|||||||||21
1764929450000|2025-12-05 10:10:50|||||||||36
1764929480000|2025-12-05 10:11:20|||||||||13
1764929500000|2025-12-05 10:11:40|5494|5493|5494|5493|5494|5493|5494|5493|49
1764929510000|2025-12-05 10:11:50|||||||||4
1764929520000|2025-12-05 10:12:00|||||||||342
1764929530000|2025-12-05 10:12:10||5492||5492||5492||5492|32
1764929550000|2025-12-05 10:12:30|||||||||77
1764929560000|2025-12-05 10:12:40||5493||5493||5493||5493|0
1764929570000|2025-12-05 10:12:50||5492||5492||5492||5492|15
1764929580000|2025-12-05 10:13:00|5495|5494|5495|5494|5495|5494|5495|5494|12
1764929590000|2025-12-05 10:13:10|||||||||12
1764929630000|2025-12-05 10:13:50||5493||5493||5493||5493|43
1764929670000|2025-12-05 10:14:30|5494||5494||5494||5494||26
1764929680000|2025-12-05 10:14:40|5493|5492|5493|5491|5493|5492|5493|5491|504
1764929690000|2025-12-05 10:14:50||5492||5492||5492||5492|68
1764929700000|2025-12-05 10:15:00|5494|5493|5493|5492|5494|5493|5493|5492|50
1764929710000|2025-12-05 10:15:10||5491||5491||5491||5491|34
1764929720000|2025-12-05 10:15:20|||||||||96
1764929750000|2025-12-05 10:15:50|5492||5492||5492||5492||222
1764929760000|2025-12-05 10:16:00||5490||5490||5490||5490|185
1764929780000|2025-12-05 10:16:20|||||||||224
1764929790000|2025-12-05 10:16:30|||||||||159
1764929800000|2025-12-05 10:16:40|5491||5491||5491||5491||597
1764929860000|2025-12-05 10:17:40|5490|5489|5488|5487|5490|5489|5488|5487|302
1764929870000|2025-12-05 10:17:50|5487|5486|5487|5486|5487|5486|5487|5486|40
1764929880000|2025-12-05 10:18:00|||||||||90
1764929890000|2025-12-05 10:18:10|5488|5487|5487|5486|5488|5487|5487|5486|39
1764929900000|2025-12-05 10:18:20|5488|5487|5488|5487|5488|5487|5488|5487|143
1764929910000|2025-12-05 10:18:30|5490|5489|5490|5489|5490|5489|5490|5489|399
1764929940000|2025-12-05 10:19:00|5489|5488|5489|5488|5489|5488|5488|5487|153
1764929950000|2025-12-05 10:19:10|5488|5487|5488|5487|5488|5487|5488|5487|0
1764929980000|2025-12-05 10:19:40|5487|5486|5487|5486|5487|5486|5487|5486|78
1764930010000|2025-12-05 10:20:10|||||||||173
1764930020000|2025-12-05 10:20:20|||||||||251
1764930050000|2025-12-05 10:20:50|5490|5488|5490|5488|5490|5488|5490|5488|273
1764930060000|2025-12-05 10:21:00||5489||5489||5489||5489|199
1764930070000|2025-12-05 10:21:10|||||||||65
1764930080000|2025-12-05 10:21:20|||||||||4
1764930090000|2025-12-05 10:21:30||5488||5488||5488||5488|6
1764930100000|2025-12-05 10:21:40|||||||||1
1764930110000|2025-12-05 10:21:50|5489||5489||5489||5489||148
1764930160000|2025-12-05 10:22:40|5488|5487|5488|5487|5488|5487|5488|5487|1916
1764930180000|2025-12-05 10:23:00|||||||||96
1764930200000|2025-12-05 10:23:20|||||||||12
1764930210000|2025-12-05 10:23:30|5489|5488|5489|5488|5489|5488|5489|5488|30
1764930220000|2025-12-05 10:23:40|5488|5487|5488|5487|5488|5487|5488|5487|20
1764930230000|2025-12-05 10:23:50|5489|5488|5489|5488|5489|5488|5489|5488|126
1764930240000|2025-12-05 10:24:00|||||||||4
1764930250000|2025-12-05 10:24:10|||||||||12
1764930260000|2025-12-05 10:24:20|5490|5489|5490|5489|5490|5489|5490|5489|148
1764930280000|2025-12-05 10:24:40|||||||||38
1764930310000|2025-12-05 10:25:10|||||||||1
1764930320000|2025-12-05 10:25:20|||||||||12
1764930330000|2025-12-05 10:25:30|5491||5491||5491||5491||388
1764930350000|2025-12-05 10:25:50|||||||||4
1764930410000|2025-12-05 10:26:50||5490||5490||5490||5490|478
1764930420000|2025-12-05 10:27:00|||||||||68
1764930470000|2025-12-05 10:27:50|||||||||15
1764930480000|2025-12-05 10:28:00|||||||||13
1764930500000|2025-12-05 10:28:20|5490|5489|5490|5489|5490|5489|5490|5489|36
1764930520000|2025-12-05 10:28:40|||||||||183
1764930540000|2025-12-05 10:29:00|||||||||27
1764930550000|2025-12-05 10:29:10|5491||5490||5491||5490||80
1764930560000|2025-12-05 10:29:20|5491||5491||5491||5491||1
1764930610000|2025-12-05 10:30:10|5490||5490||5490||5490||187
1764930630000|2025-12-05 10:30:30|5491|5490|5491|5490|5491|5490|5491|5490|352
1764930640000|2025-12-05 10:30:40|5493|5492|5493|5492|5493|5492|5493|5492|146
1764930650000|2025-12-05 10:30:50|||||||||15
1764930670000|2025-12-05 10:31:10|||||||||83
1764930680000|2025-12-05 10:31:20|||||||||13
1764930700000|2025-12-05 10:31:40|||||||||14
1764930720000|2025-12-05 10:32:00|||||||||118
1764930750000|2025-12-05 10:32:30|5492|5491|5492|5491|5492|5491|5492|5491|63
1764930760000|2025-12-05 10:32:40|||||||||49
1764930770000|2025-12-05 10:32:50|5494|5493|5493|5491|5494|5493|5493|5491|126
1764930780000|2025-12-05 10:33:00||5492||5492||5492||5492|251
1764930790000|2025-12-05 10:33:10||5491||5491||5491||5491|4
1764930830000|2025-12-05 10:33:50|5492|5490|5492|5490|5492|5490|5492|5490|33
1764930840000|2025-12-05 10:34:00||5491||5491||5491||5491|113
1764930890000|2025-12-05 10:34:50|||||||||14
1764930910000|2025-12-05 10:35:10|5493|5492|5492|5491|5493|5492|5492|5491|182
1764930930000|2025-12-05 10:35:30|||||||||18
1764930940000|2025-12-05 10:35:40|||||||||44
1764930950000|2025-12-05 10:35:50|5493|5492|5493|5492|5493|5492|5493|5492|116
1764930960000|2025-12-05 10:36:00|||||||||117
1764930970000|2025-12-05 10:36:10|||||||||1
1764930980000|2025-12-05 10:36:20|5492|5491|5492|5491|5492|5491|5492|5491|95
1764930990000|2025-12-05 10:36:30|||||||||36
1764931040000|2025-12-05 10:37:20|||||||||14
1764931050000|2025-12-05 10:37:30|5491|5490|5491|5490|5491|5490|5491|5490|49
1764931070000|2025-12-05 10:37:50||5489||5489||5489||5489|0
1764931080000|2025-12-05 10:38:00||5490||5489||5490||5489|113
1764931120000|2025-12-05 10:38:40||5490||5490||5490||5490|514
1764931130000|2025-12-05 10:38:50|||||||||1234
1764931140000|2025-12-05 10:39:00|||||||||1666
1764931150000|2025-12-05 10:39:10|||||||||2981
1764931160000|2025-12-05 10:39:20|||||||||2457
1764931170000|2025-12-05 10:39:30|5492|5491|5492|5491|5492|5491|5492|5491|199
1764931190000|2025-12-05 10:39:50|||||||||42
1764931200000|2025-12-05 10:40:00|||||||||359
1764931260000|2025-12-05 10:41:00|||||||||119
1764931270000|2025-12-05 10:41:10|||||||||113
1764931280000|2025-12-05 10:41:20|||||||||447
1764931290000|2025-12-05 10:41:30|||||||||514
1764931310000|2025-12-05 10:41:50||5490||5490||5490||5490|38
1764931320000|2025-12-05 10:42:00|5491||5491||5491||5491||5
1764931330000|2025-12-05 10:42:10|5494|5493|5494|5493|5494|5493|5494|5493|497
1764931370000|2025-12-05 10:42:50|5495|5494|5495|5494|5495|5494|5495|5494|36
1764931400000|2025-12-05 10:43:20|5494|5493|5494|5493|5494|5493|5494|5493|94
1764931410000|2025-12-05 10:43:30|5495|5494|5495|5494|5495|5494|5495|5494|21
1764931420000|2025-12-05 10:43:40|5494|5493|5494|5493|5494|5493|5494|5493|74
1764931450000|2025-12-05 10:44:10|5495|5494|5495|5494|5495|5494|5495|5494|30
1764931470000|2025-12-05 10:44:30|||||||||34
1764931480000|2025-12-05 10:44:40|5494|5493|5494|5493|5494|5493|5494|5493|27
1764931510000|2025-12-05 10:45:10|||||||||1
1764931560000|2025-12-05 10:46:00|5495|5494|5495|5493|5495|5494|5495|5493|291
1764931570000|2025-12-05 10:46:10||5494||5493||5494||5493|142
1764931580000|2025-12-05 10:46:20|||||||||1
1764931630000|2025-12-05 10:47:10|||||||||378
1764931640000|2025-12-05 10:47:20||5494||5493||5494||5493|0
1764931680000|2025-12-05 10:48:00|||||||||13
1764931690000|2025-12-05 10:48:10||5494||5494||5494||5494|39
1764931700000|2025-12-05 10:48:20|||||||||80
1764931710000|2025-12-05 10:48:30|5496|5495|5496|5495|5496|5495|5496|5495|88
1764931720000|2025-12-05 10:48:40|||||||||145
1764931730000|2025-12-05 10:48:50||5494||5494||5494||5494|12
1764931750000|2025-12-05 10:49:10|||||||||20
1764931760000|2025-12-05 10:49:20|||||||||26
1764931770000|2025-12-05 10:49:30|||||||||24
1764931790000|2025-12-05 10:49:50||5495||5494||5495||5494|71
1764931800000|2025-12-05 10:50:00|||||||||13
1764931810000|2025-12-05 10:50:10|||||||||12
1764931820000|2025-12-05 10:50:20|5495|5495|5495|5494|5495|5495|5495|5494|198
1764931870000|2025-12-05 10:51:10|||||||||774
1764931880000|2025-12-05 10:51:20|||||||||55
1764931890000|2025-12-05 10:51:30|||||||||21
1764931920000|2025-12-05 10:52:00|||||||||8
1764931930000|2025-12-05 10:52:10|5496|5495|5496|5495|5496|5495|5496|5495|23
1764931940000|2025-12-05 10:52:20|5495|5494|5495|5494|5495|5494|5495|5494|301
1764931950000|2025-12-05 10:52:30|||||||||13
1764932040000|2025-12-05 10:54:00|||||||||503
1764932060000|2025-12-05 10:54:20|||||||||5
1764932070000|2025-12-05 10:54:30|5496|5495|5496|5495|5496|5495|5496|5495|31
1764932080000|2025-12-05 10:54:40|||||||||81
1764932090000|2025-12-05 10:54:50|||||||||18
1764932110000|2025-12-05 10:55:10|||||||||13
1764932120000|2025-12-05 10:55:20|||||||||297
1764932130000|2025-12-05 10:55:30|||||||||551
1764932160000|2025-12-05 10:56:00|||||||||203
1764932190000|2025-12-05 10:56:30|||||||||12
1764932200000|2025-12-05 10:56:40||5494||5494||5494||5494|20
1764932210000|2025-12-05 10:56:50|||||||||67
1764932230000|2025-12-05 10:57:10|||||||||1
1764932250000|2025-12-05 10:57:30|5495||5495||5495||5495||0
1764932260000|2025-12-05 10:57:40|5496|5495|5496|5495|5496|5495|5496|5495|1107
1764932270000|2025-12-05 10:57:50|||||||||147
1764932280000|2025-12-05 10:58:00|5495|5494|5495|5494|5495|5494|5495|5494|327
1764932290000|2025-12-05 10:58:10|||||||||13
1764932300000|2025-12-05 10:58:20|||||||||55
1764932310000|2025-12-05 10:58:30|5496|5495|5496|5495|5496|5495|5496|5495|23
1764932340000|2025-12-05 10:59:00|5500|5499|5499|5498|5500|5499|5499|5498|606
1764932350000|2025-12-05 10:59:10||5497||5497||5497||5497|235
1764932360000|2025-12-05 10:59:20||5498||5498||5498||5498|12
1764932380000|2025-12-05 10:59:40|||||||||213
1764932390000|2025-12-05 10:59:50|5498|5497|5498|5497|5498|5497|5498|5497|85
1764932410000|2025-12-05 11:00:10||5496||5496||5496||5496|52
1764932420000|2025-12-05 11:00:20|||||||||100
1764932450000|2025-12-05 11:00:50|5496|5495|5495|5494|5496|5495|5495|5494|285
1764932460000|2025-12-05 11:01:00|5496||5496||5496||5496||36
1764932480000|2025-12-05 11:01:20|||||||||24
1764932490000|2025-12-05 11:01:30|||||||||3
1764932500000|2025-12-05 11:01:40|||||||||1
1764932510000|2025-12-05 11:01:50|||||||||36
1764932520000|2025-12-05 11:02:00|||||||||89
1764932550000|2025-12-05 11:02:30|5497|5495|5497|5495|5497|5495|5497|5495|230
1764932580000|2025-12-05 11:03:00|5496|5494|5496|5494|5496|5494|5496|5494|530
1764932590000|2025-12-05 11:03:10|||||||||119
1764932600000|2025-12-05 11:03:20||5495||5494||5495||5494|105
1764932610000|2025-12-05 11:03:30||5495||5495||5495||5495|0
1764932630000|2025-12-05 11:03:50|5497|5496|5497|5496|5497|5496|5497|5496|401
1764932660000|2025-12-05 11:04:20|||||||||10
1764932670000|2025-12-05 11:04:30|||||||||639
1764932700000|2025-12-05 11:05:00||5495||5495||5495||5495|73
1764932720000|2025-12-05 11:05:20||5496||5495||5496||5495|12141
1764932740000|2025-12-05 11:05:40|||||||||132
1764932750000|2025-12-05 11:05:50||5496||5496||5496||5496|75
1764932760000|2025-12-05 11:06:00|||||||||12
1764932770000|2025-12-05 11:06:10|||||||||67
1764932790000|2025-12-05 11:06:30|||||||||135
1764932830000|2025-12-05 11:07:10|5499|5498|5499|5497|5499|5498|5499|5497|210
1764932850000|2025-12-05 11:07:30|||||||||185
1764932870000|2025-12-05 11:07:50|||||||||95
1764932890000|2025-12-05 11:08:10|5498||5498||5498||5498||66
1764932900000|2025-12-05 11:08:20|||||||||14
1764932910000|2025-12-05 11:08:30||5496||5496||5496||5496|110
1764932920000|2025-12-05 11:08:40|5497|5495|5496|5495|5497|5495|5496|5495|140
1764932940000|2025-12-05 11:09:00|5495|5494|5495|5494|5495|5494|5495|5494|365
1764932950000|2025-12-05 11:09:10|||||||||31
1764932980000|2025-12-05 11:09:40|||||||||81
1764933010000|2025-12-05 11:10:10|||||||||99
1764933050000|2025-12-05 11:10:50|||||||||185
1764933070000|2025-12-05 11:11:10|||||||||64
1764933140000|2025-12-05 11:12:20|5494|5493|5494|5493|5494|5493|5494|5493|85
1764933150000|2025-12-05 11:12:30|5493|5492|5493|5492|5493|5492|5493|5492|0
1764933160000|2025-12-05 11:12:40|||||||||125
1764933180000|2025-12-05 11:13:00|||||||||111
1764933190000|2025-12-05 11:13:10|5492|5491|5492|5491|5492|5491|5492|5491|19
1764933220000|2025-12-05 11:13:40|||||||||231
1764933250000|2025-12-05 11:14:10|||||||||167
1764933280000|2025-12-05 11:14:40|||||||||13
1764933290000|2025-12-05 11:14:50|||||||||117
1764933310000|2025-12-05 11:15:10|5494|5493|5493|5492|5494|5493|5493|5492|219
1764933320000|2025-12-05 11:15:20|||||||||162
1764933330000|2025-12-05 11:15:30|5492|5491|5492|5491|5492|5491|5492|5491|136
1764933340000|2025-12-05 11:15:40|5490|5489|5490|5489|5490|5489|5490|5489|125
1764933350000|2025-12-05 11:15:50|||||||||45
1764933360000|2025-12-05 11:16:00|5489|5488|5487|5485|5489|5488|5487|5485|327
1764933370000|2025-12-05 11:16:10||5486||5485||5486||5485|433
1764933410000|2025-12-05 11:16:50|||||||||39
1764933430000|2025-12-05 11:17:10|5486||5486||5486||5486||0
1764933450000|2025-12-05 11:17:30|||||||||199
1764933480000|2025-12-05 11:18:00|||||||||14
1764933500000|2025-12-05 11:18:20|||||||||77
1764933530000|2025-12-05 11:18:50|5487||5486||5487||5486||27
1764933540000|2025-12-05 11:19:00|5487|5486|5487|5486|5487|5486|5487|5486|166
1764933550000|2025-12-05 11:19:10||5485||5486||5486||5485|0
1764933560000|2025-12-05 11:19:20|5486|5485|5486|5485|5486|5485|5486|5485|45
1764933570000|2025-12-05 11:19:30|||||||||11
1764933590000|2025-12-05 11:19:50||5484||5485||5485||5484|0
1764933600000|2025-12-05 11:20:00|5487||5487||5487||5487||71
1764933610000|2025-12-05 11:20:10||5486||5486||5486||5486|142
1764933620000|2025-12-05 11:20:20|||||||||17
1764933630000|2025-12-05 11:20:30|5486|5485|5487|5485|5487|5485|5486|5485|19
1764933670000|2025-12-05 11:21:10|5486|5484|5486|5484|5486|5484|5486|5484|0
1764933700000|2025-12-05 11:21:40|5487|5486|5487|5486|5487|5486|5487|5486|401
1764933720000|2025-12-05 11:22:00||5485||5485||5485||5485|20
1764933730000|2025-12-05 11:22:10||5486||5486||5486||5486|114
1764933740000|2025-12-05 11:22:20||5485||5485||5485||5485|0
1764933750000|2025-12-05 11:22:30|||||||||3
1764933770000|2025-12-05 11:22:50|||||||||64
1764933780000|2025-12-05 11:23:00|5486|5484|5486|5484|5486|5484|5486|5484|1080
1764933800000|2025-12-05 11:23:20|5485|5483|5485|5483|5485|5483|5485|5483|54
1764933820000|2025-12-05 11:23:40|5487|5484|5486|5485|5487|5485|5486|5484|229
1764933830000|2025-12-05 11:23:50||5484||5484||5484||5484|4
1764933840000|2025-12-05 11:24:00|||||||||10
1764933860000|2025-12-05 11:24:20|||||||||773
1764933870000|2025-12-05 11:24:30|5485||5485||5485||5485||0
1764933890000|2025-12-05 11:24:50|5486|5485|5486|5484|5486|5485|5486|5484|50
1764933900000|2025-12-05 11:25:00||5485||5485||5485||5485|0
1764933920000|2025-12-05 11:25:20|||||||||24
1764933930000|2025-12-05 11:25:30|||||||||12
1764933940000|2025-12-05 11:25:40|5484|5483|5484|5483|5484|5483|5484|5483|348
1764933950000|2025-12-05 11:25:50|||||||||472
1764933960000|2025-12-05 11:26:00|||||||||6
1764933970000|2025-12-05 11:26:10|5483|5482|5483|5482|5483|5482|5483|5482|70
1764934000000|2025-12-05 11:26:40|5484||5484||5484||5484||112
1764934040000|2025-12-05 11:27:20|5482|5481|5482|5481|5482|5481|5482|5481|50
1764934050000|2025-12-05 11:27:30|5481|5480|5481|5480|5481|5480|5481|5480|33
1764934070000|2025-12-05 11:27:50|||||||||12
1764934080000|2025-12-05 11:28:00|||||||||66
1764934090000|2025-12-05 11:28:10|5482|5481|5482|5480|5482|5481|5482|5480|220
1764934130000|2025-12-05 11:28:50|||||||||114
1764934150000|2025-12-05 11:29:10|||||||||13
1764934180000|2025-12-05 11:29:40|5481||5481||5481||5481||214
1764934210000|2025-12-05 11:30:10|5482|5481|5483|5482|5483|5482|5482|5481|250
1764934220000|2025-12-05 11:30:20|||||||||15
1764934230000|2025-12-05 11:30:30|5484||5484||5484||5484||84
1764934240000|2025-12-05 11:30:40||5483||5483||5483||5483|336
1764934250000|2025-12-05 11:30:50|||||||||15
1764934260000|2025-12-05 11:31:00||5482||5482||5482||5482|10
1764934270000|2025-12-05 11:31:10|5483||5483||5483||5483||13
1764934280000|2025-12-05 11:31:20||5481||5481||5481||5481|94
1764934290000|2025-12-05 11:31:30||5482||5481||5482||5481|94
1764934320000|2025-12-05 11:32:00|5482||5482||5482||5482||69
1764934330000|2025-12-05 11:32:10|5481|5480|5481|5479|5481|5480|5481|5479|157
1764934360000|2025-12-05 11:32:40|5480||5480||5480||5480||42
1764934370000|2025-12-05 11:32:50|5481||5480||5481||5480||12
1764934390000|2025-12-05 11:33:10|||||||||44
1764934420000|2025-12-05 11:33:40||5478||5478||5478||5478|207
1764934430000|2025-12-05 11:33:50|5479|5477|5479|5477|5479|5477|5479|5477|447
1764934440000|2025-12-05 11:34:00|5478||5478||5478||5478||15
1764934450000|2025-12-05 11:34:10|5477|5476|5477|5476|5477|5476|5477|5476|336
1764934480000|2025-12-05 11:34:40|||||||||17
1764934490000|2025-12-05 11:34:50|||||||||35
1764934510000|2025-12-05 11:35:10|||||||||1
1764934520000|2025-12-05 11:35:20||5475||5475||5475||5475|29
1764934540000|2025-12-05 11:35:40|||||||||12
1764934550000|2025-12-05 11:35:50|||||||||28
1764934560000|2025-12-05 11:36:00||5476||5476||5476||5476|119
1764934570000|2025-12-05 11:36:10|||||||||20
1764934590000|2025-12-05 11:36:30|||||||||24
1764934600000|2025-12-05 11:36:40|||||||||1
1764934610000|2025-12-05 11:36:50|||||||||63
1764934630000|2025-12-05 11:37:10|||||||||7
1764934640000|2025-12-05 11:37:20||5475||5475||5475||5475|480
1764934690000|2025-12-05 11:38:10|5482|5480|5482|5480|5482|5480|5482|5480|404
1764934700000|2025-12-05 11:38:20|5481|5479|5480|5479|5481|5479|5480|5478|268
1764934710000|2025-12-05 11:38:30|||||||||279
1764934720000|2025-12-05 11:38:40|5481||5481||5481||5481||0
1764934730000|2025-12-05 11:38:50|||||||||2466
1764934740000|2025-12-05 11:39:00|||||||||17
1764934750000|2025-12-05 11:39:10|||||||||37
1764934760000|2025-12-05 11:39:20|||||||||121
1764934770000|2025-12-05 11:39:30|||||||||408
1764934810000|2025-12-05 11:40:10|5484|5482|5484|5482|5484|5482|5484|5482|249
1764934840000|2025-12-05 11:40:40|5483||5483||5483||5483||13
1764934860000|2025-12-05 11:41:00|||||||||130
1764934870000|2025-12-05 11:41:10|5484|5485|5486|5485|5486|5485|5484|5485|50
1764934880000|2025-12-05 11:41:20|||||||||12
1764934910000|2025-12-05 11:41:50|||||||||9
1764934920000|2025-12-05 11:42:00|5485|5484|5485|5484|5485|5484|5485|5484|7
1764934930000|2025-12-05 11:42:10||5483||5483||5483||5483|69
1764934950000|2025-12-05 11:42:30||5484||5484||5484||5484|0
1764934970000|2025-12-05 11:42:50|||||||||183
1764934990000|2025-12-05 11:43:10||5483||5483||5483||5483|3
1764935000000|2025-12-05 11:43:20|5486|5484|5486|5484|5486|5484|5486|5484|91
1764935020000|2025-12-05 11:43:40|5487|5485|5487|5485|5487|5485|5487|5485|260
1764935030000|2025-12-05 11:43:50||5486||5486||5486||5486|0
1764935040000|2025-12-05 11:44:00|||||||||25
1764935060000|2025-12-05 11:44:20|||||||||224
1764935070000|2025-12-05 11:44:30|5488|5487|5488|5487|5488|5487|5488|5487|126
1764935080000|2025-12-05 11:44:40|||||||||36
1764935100000|2025-12-05 11:45:00|||||||||13
1764935130000|2025-12-05 11:45:30|||||||||32
1764935170000|2025-12-05 11:46:10|||||||||120
1764935180000|2025-12-05 11:46:20|||||||||32
1764935210000|2025-12-05 11:46:50|5487|5486|5487|5486|5487|5486|5487|5486|4
1764935240000|2025-12-05 11:47:20|5488|5487|5488|5487|5488|5487|5488|5487|175
1764935250000|2025-12-05 11:47:30|5489|5488|5489|5488|5489|5488|5489|5488|71
1764935290000|2025-12-05 11:48:10|5490|5489|5490|5489|5490|5489|5490|5489|1431
1764935300000|2025-12-05 11:48:20|||||||||27
1764935310000|2025-12-05 11:48:30|||||||||1
1764935330000|2025-12-05 11:48:50||5488||5488||5488||5488|43
1764935340000|2025-12-05 11:49:00||5489||5489||5489||5489|0
1764935350000|2025-12-05 11:49:10|||||||||393
1764935370000|2025-12-05 11:49:30|||||||||4
1764935380000|2025-12-05 11:49:40|||||||||1
1764935390000|2025-12-05 11:49:50|||||||||4
1764935460000|2025-12-05 11:51:00|5491|5490|5491|5490|5491|5490|5491|5490|41
1764935520000|2025-12-05 11:52:00|||||||||1
1764935530000|2025-12-05 11:52:10|||||||||177
1764935540000|2025-12-05 11:52:20|||||||||32
1764935550000|2025-12-05 11:52:30|5490|5489|5490|5489|5491|5489|5490|5489|75
1764935570000|2025-12-05 11:52:50|||||||||1
1764935580000|2025-12-05 11:53:00|||||||||40
1764935600000|2025-12-05 11:53:20|5492|5491|5494|5492|5494|5492|5492|5491|220
1764935610000|2025-12-05 11:53:30||5493||5493||5493||5493|87
1764935620000|2025-12-05 11:53:40||5492||5492||5492||5492|0
1764935630000|2025-12-05 11:53:50||5493||5492||5493||5492|0
1764935650000|2025-12-05 11:54:10||5493||5493||5493||5493|0
1764935660000|2025-12-05 11:54:20|||||||||10
1764935670000|2025-12-05 11:54:30|5493|5492|5493|5492|5493|5492|5493|5492|68
1764935750000|2025-12-05 11:55:50|||||||||9
1764935770000|2025-12-05 11:56:10|5494|5494|5495|5494|5495|5494|5494|5494|5
1764935780000|2025-12-05 11:56:20||5493||5494||5494||5493|0
1764935790000|2025-12-05 11:56:30|||||||||25
1764935800000|2025-12-05 11:56:40||5493||5493||5493||5493|994
1764935820000|2025-12-05 11:57:00||5494||5494||5494||5494|0
1764935870000|2025-12-05 11:57:50|5496|5495|5497|5495|5497|5495|5496|5495|101
1764935880000|2025-12-05 11:58:00||5496||5495||5496||5495|70
1764935900000|2025-12-05 11:58:20||5496||5496||5496||5496|230
1764935920000|2025-12-05 11:58:40|5498|5497|5498|5497|5498|5497|5498|5497|592
1764935930000|2025-12-05 11:58:50||5496||5496||5496||5496|0
1764935940000|2025-12-05 11:59:00||5497||5497||5497||5497|0
1764935950000|2025-12-05 11:59:10||5496||5496||5496||5496|2
1764935990000|2025-12-05 11:59:50|||||||||289
1764936000000|2025-12-05 12:00:00||5497||5497||5497||5497|403
1764936010000|2025-12-05 12:00:10||5496||5496||5496||5496|321
1764936020000|2025-12-05 12:00:20|5499|5497|5500|5498|5500|5498|5499|5497|455
1764936030000|2025-12-05 12:00:30|5499||5500||5500||5499||400
1764936040000|2025-12-05 12:00:40|5499||5499||5499||5499||265
1764936050000|2025-12-05 12:00:50|5498|5496|5499|5497|5499|5497|5498|5496|296
1764936080000|2025-12-05 12:01:20|||||||||8
1764936100000|2025-12-05 12:01:40|5498|5496|5498|5497|5498|5497|5498|5496|181
1764936110000|2025-12-05 12:01:50||5496||5497||5497||5496|0
1764936120000|2025-12-05 12:02:00|||||||||1
1764936150000|2025-12-05 12:02:30|||||||||206
1764936190000|2025-12-05 12:03:10|||||||||1
1764936220000|2025-12-05 12:03:40|||||||||188
1764936230000|2025-12-05 12:03:50|||||||||185
1764936260000|2025-12-05 12:04:20|5499|5498|5499|5498|5499|5498|5499|5498|329
1764936270000|2025-12-05 12:04:30|||||||||219
1764936290000|2025-12-05 12:04:50|||||||||18
1764936310000|2025-12-05 12:05:10|5500|5499|5500|5499|5500|5499|5500|5499|267
1764936320000|2025-12-05 12:05:20|5501|5500|5501|5500|5501|5500|5501|5500|239
1764936330000|2025-12-05 12:05:30|||||||||64
1764936340000|2025-12-05 12:05:40|5502|5501|5507|5505|5507|5505|5502|5501|1149
1764936350000|2025-12-05 12:05:50||5506||5506||5506||5506|249
1764936360000|2025-12-05 12:06:00||5505||5505||5505||5505|434
1764936370000|2025-12-05 12:06:10|||||||||100
1764936410000|2025-12-05 12:06:50|5506||5507||5507||5506||169
1764936430000|2025-12-05 12:07:10||5506||5506||5506||5506|231
1764936440000|2025-12-05 12:07:20|||||||||169
1764936510000|2025-12-05 12:08:30|||||||||25
1764936520000|2025-12-05 12:08:40|||||||||60
1764936530000|2025-12-05 12:08:50|||||||||196
1764936550000|2025-12-05 12:09:10|5508|5507|5508|5507|5508|5507|5508|5507|121
1764936560000|2025-12-05 12:09:20|||||||||22
1764936580000|2025-12-05 12:09:40|||||||||12
1764936590000|2025-12-05 12:09:50|5507|5506|5507|5506|5507|5506|5507|5506|14
1764936600000|2025-12-05 12:10:00|||||||||15
1764936610000|2025-12-05 12:10:10|||||||||198
1764936640000|2025-12-05 12:10:40|5508|5507|5508|5507|5508|5507|5508|5507|165
1764936660000|2025-12-05 12:11:00|5507|5506|5507|5506|5507|5506|5507|5506|14
1764936700000|2025-12-05 12:11:40|||||||||30
1764936740000|2025-12-05 12:12:20||5505||5505||5505||5505|86
1764936750000|2025-12-05 12:12:30|5506||5506||5506||5506||522
1764936770000|2025-12-05 12:12:50|||||||||300
1764936780000|2025-12-05 12:13:00||5504||5505||5505||5504|498
1764936790000|2025-12-05 12:13:10|||||||||14
1764936800000|2025-12-05 12:13:20|5505|5503|5505|5503|5505|5503|5505|5503|146
1764936810000|2025-12-05 12:13:30|5504|5502|5504|5502|5504|5502|5504|5502|5
1764936830000|2025-12-05 12:13:50|||||||||12
1764936870000|2025-12-05 12:14:30|5503|5501|5503|5501|5503|5501|5503|5501|61
1764936890000|2025-12-05 12:14:50|5502|5500|5503|5501|5503|5501|5502|5500|0
1764936910000|2025-12-05 12:15:10|||||||||730
1764936960000|2025-12-05 12:16:00|||||||||1
1764936970000|2025-12-05 12:16:10|||||||||1
1764936980000|2025-12-05 12:16:20|5502||5502||5502||5502||0
1764936990000|2025-12-05 12:16:30|5503|5500|5502|5500|5503|5500|5502|5500|7
1764937000000|2025-12-05 12:16:40|||||||||20
1764937010000|2025-12-05 12:16:50||5501||5500||5501||5500|0
1764937020000|2025-12-05 12:17:00|||||||||12
1764937030000|2025-12-05 12:17:10|||||||||20
1764937040000|2025-12-05 12:17:20|||||||||246
1764937050000|2025-12-05 12:17:30||5501||5501||5501||5501|113
1764937070000|2025-12-05 12:17:50||5500||5500||5500||5500|0
1764937080000|2025-12-05 12:18:00|5501||5502||5502||5501||0
1764937090000|2025-12-05 12:18:10|5501|5499|5501|5499|5501|5499|5501|5499|155
1764937110000|2025-12-05 12:18:30|5500|5501|5502|5501|5502|5501|5500|5501|140
1764937120000|2025-12-05 12:18:40|||||||||12
1764937130000|2025-12-05 12:18:50||5500||5500||5500||5500|4
1764937160000|2025-12-05 12:19:20||5501||5500||5501||5500|0
1764937190000|2025-12-05 12:19:50|5501|5499|5501|5499|5501|5499|5501|5499|0
1764937220000|2025-12-05 12:20:20|5502|5500|5502|5500|5502|5501|5502|5500|122
1764937280000|2025-12-05 12:21:20|||||||||129
1764937300000|2025-12-05 12:21:40|||||||||20
1764937310000|2025-12-05 12:21:50|||||||||246
1764937320000|2025-12-05 12:22:00||5501||5501||5501||5501|200
1764937330000|2025-12-05 12:22:10|||||||||119
1764937340000|2025-12-05 12:22:20|||||||||12
1764937350000|2025-12-05 12:22:30|5503||5503||5503||5503||70
1764937360000|2025-12-05 12:22:40|||||||||34
1764937390000|2025-12-05 12:23:10||5502||5502||5502||5502|121
1764937400000|2025-12-05 12:23:20||5501||5501||5501||5501|49
1764937410000|2025-12-05 12:23:30|||||||||35
1764937420000|2025-12-05 12:23:40||5502||5502||5502||5502|135
1764937440000|2025-12-05 12:24:00|5504|5503|5504|5503|5504|5503|5504|5503|639
1764937450000|2025-12-05 12:24:10||5502||5502||5502||5502|70
1764937460000|2025-12-05 12:24:20|||||||||1
1764937470000|2025-12-05 12:24:30|||||||||121
1764937480000|2025-12-05 12:24:40||5503||5503||5503||5503|25
1764937490000|2025-12-05 12:24:50|||||||||272
1764937500000|2025-12-05 12:25:00||5502||5502||5503||5502|144
1764937510000|2025-12-05 12:25:10|||||||||128
1764937520000|2025-12-05 12:25:20||5503||5503||5503||5503|202
1764937530000|2025-12-05 12:25:30||5502||5502||5502||5502|0
1764937540000|2025-12-05 12:25:40||5503||5503||5503||5503|0
1764937550000|2025-12-05 12:25:50||5502||5502||5502||5502|0
1764937560000|2025-12-05 12:26:00||5503||5503||5503||5503|200
1764937570000|2025-12-05 12:26:10|5505|5504|5505|5504|5505|5504|5505|5504|83
1764937580000|2025-12-05 12:26:20|5506|5505|5505|5503|5506|5505|5505|5503|90
1764937610000|2025-12-05 12:26:50|||||||||13
1764937620000|2025-12-05 12:27:00|||||||||5
1764937630000|2025-12-05 12:27:10||5504||5504||5504||5504|117
1764937650000|2025-12-05 12:27:30|||||||||9
1764937660000|2025-12-05 12:27:40|||||||||4
1764937670000|2025-12-05 12:27:50|||||||||1
1764937700000|2025-12-05 12:28:20|5504|5502|5504|5502|5504|5502|5504|5502|673
1764937720000|2025-12-05 12:28:40|||||||||67
1764937740000|2025-12-05 12:29:00|5503||5503||5503||5503||37
1764937750000|2025-12-05 12:29:10|5504||5504||5504||5504||2
1764937760000|2025-12-05 12:29:20|||||||||327
1764937770000|2025-12-05 12:29:30||5503||5502||5503||5502|18
1764937800000|2025-12-05 12:30:00|||||||||13
1764937830000|2025-12-05 12:30:30|5503|5503|5504|5503|5504|5503|5503|5503|472
1764937840000|2025-12-05 12:30:40|5505|5504|5505|5504|5505|5504|5505|5504|2
1764937860000|2025-12-05 12:31:00|||||||||15
1764937870000|2025-12-05 12:31:10|||||||||336
1764937890000|2025-12-05 12:31:30|||||||||33
1764937930000|2025-12-05 12:32:10|||||||||353
1764937970000|2025-12-05 12:32:50||5503||5503||5503||5503|170
1764937980000|2025-12-05 12:33:00|5504||5504||5504||5504||12
1764937990000|2025-12-05 12:33:10|||||||||112
1764938000000|2025-12-05 12:33:20|5505|5504|5505|5504|5505|5504|5505|5504|242
1764938010000|2025-12-05 12:33:30|||||||||49
1764938020000|2025-12-05 12:33:40|5506|5505|5507|5505|5507|5505|5506|5505|120
1764938030000|2025-12-05 12:33:50|||||||||245
1764938040000|2025-12-05 12:34:00|||||||||15
1764938050000|2025-12-05 12:34:10|||||||||1
1764938060000|2025-12-05 12:34:20|||||||||14
1764938080000|2025-12-05 12:34:40|||||||||117
1764938110000|2025-12-05 12:35:10|5506||5506||5506||5506||14
1764938130000|2025-12-05 12:35:30|||||||||80
1764938150000|2025-12-05 12:35:50|||||||||231
1764938160000|2025-12-05 12:36:00|||||||||52
1764938170000|2025-12-05 12:36:10|||||||||207
1764938180000|2025-12-05 12:36:20|||||||||200
1764938210000|2025-12-05 12:36:50|5507|5506|5507|5506|5507|5506|5507|5506|483
1764938240000|2025-12-05 12:37:20|5508|5507|5508|5507|5508|5507|5508|5507|25
1764938260000|2025-12-05 12:37:40|5507|5505|5507|5505|5507|5505|5507|5505|115
1764938270000|2025-12-05 12:37:50|5508|5506|5508|5506|5508|5506|5508|5506|179
1764938280000|2025-12-05 12:38:00|5507|5505|5507|5505|5507|5505|5507|5505|226
1764938290000|2025-12-05 12:38:10|||||||||14
1764938320000|2025-12-05 12:38:40|||||||||188
1764938340000|2025-12-05 12:39:00|||||||||4
1764938350000|2025-12-05 12:39:10|5508|5507|5508|5507|5508|5507|5508|5507|273
1764938360000|2025-12-05 12:39:20|||||||||4
1764938370000|2025-12-05 12:39:30|5507|5505|5507|5505|5507|5505|5507|5505|472
1764938380000|2025-12-05 12:39:40|||||||||17
1764938410000|2025-12-05 12:40:10|||||||||157
1764938420000|2025-12-05 12:40:20||5506||5506||5506||5506|200
1764938430000|2025-12-05 12:40:30||5505||5505||5505||5505|11
1764938460000|2025-12-05 12:41:00|5506||5506||5506||5506||281
1764938470000|2025-12-05 12:41:10||5504||5504||5504||5504|1
1764938500000|2025-12-05 12:41:40|||||||||14
1764938520000|2025-12-05 12:42:00||5505||5505||5505||5505|298
1764938540000|2025-12-05 12:42:20|||||||||81
1764938550000|2025-12-05 12:42:30|5507|5506|5507|5506|5507|5506|5507|5506|103
1764938560000|2025-12-05 12:42:40|5509|5507|5509|5507|5509|5507|5509|5507|35
1764938570000|2025-12-05 12:42:50|5508|5506|5508|5506|5508|5506|5508|5506|14
1764938580000|2025-12-05 12:43:00|||||||||22
1764938590000|2025-12-05 12:43:10||5507||5507||5507||5507|140
1764938600000|2025-12-05 12:43:20||5506||5506||5507||5506|0
1764938620000|2025-12-05 12:43:40|5507||5507||5507||5507||13
1764938660000|2025-12-05 12:44:20|5506|5504|5506|5504|5506|5504|5506|5504|167
1764938670000|2025-12-05 12:44:30|5505|5503|5505|5503|5505|5503|5505|5503|2
1764938680000|2025-12-05 12:44:40|||||||||238
1764938690000|2025-12-05 12:44:50|5504||5504||5504||5504||26
1764938700000|2025-12-05 12:45:00||5502||5502||5502||5502|4
1764938710000|2025-12-05 12:45:10|5503|5503|5504|5502|5504|5503|5503|5502|116
1764938730000|2025-12-05 12:45:30|5503|5501|5503|5501|5503|5501|5503|5501|277
1764938750000|2025-12-05 12:45:50|||||||||12
1764938760000|2025-12-05 12:46:00||5502||5502||5502||5502|0
1764938770000|2025-12-05 12:46:10|5505|5501|5505|5504|5505|5504|5505|5501|407
1764938780000|2025-12-05 12:46:20||5503||5503||5503||5503|32
1764938790000|2025-12-05 12:46:30|||||||||145
1764938810000|2025-12-05 12:46:50|5508|5507|5507|5506|5508|5507|5507|5506|210
1764938820000|2025-12-05 12:47:00|||||||||68
1764938830000|2025-12-05 12:47:10|5506|5505|5506|5505|5506|5505|5506|5505|264
1764938840000|2025-12-05 12:47:20|||||||||18
1764938850000|2025-12-05 12:47:30|||||||||239
1764938860000|2025-12-05 12:47:40|5505|5504|5505|5504|5505|5504|5505|5504|194
1764938870000|2025-12-05 12:47:50|||||||||11
1764938890000|2025-12-05 12:48:10|||||||||273
1764938900000|2025-12-05 12:48:20|5506||5506||5506||5506||361
1764938910000|2025-12-05 12:48:30|5507|5506|5507|5506|5507|5506|5507|5506|73
1764938920000|2025-12-05 12:48:40|||||||||10
1764938930000|2025-12-05 12:48:50||5505||5505||5505||5505|20
1764938950000|2025-12-05 12:49:10|5506||5506||5506||5506||215
1764938970000|2025-12-05 12:49:30|5507||5507||5507||5507||0
1764939000000|2025-12-05 12:50:00|||||||||14
1764939010000|2025-12-05 12:50:10|||||||||1
1764939040000|2025-12-05 12:50:40|||||||||374
1764939050000|2025-12-05 12:50:50|||||||||70
1764939060000|2025-12-05 12:51:00|||||||||156
1764939090000|2025-12-05 12:51:30|5506||5506||5506||5506||210
1764939110000|2025-12-05 12:51:50|||||||||100
1764939120000|2025-12-05 12:52:00|||||||||50
1764939150000|2025-12-05 12:52:30|5507|5506|5507|5506|5507|5506|5507|5506|51
1764939190000|2025-12-05 12:53:10|||||||||339
1764939280000|2025-12-05 12:54:40|||||||||165
1764939290000|2025-12-05 12:54:50|||||||||133
1764939300000|2025-12-05 12:55:00|||||||||52
1764939310000|2025-12-05 12:55:10|||||||||448
1764939320000|2025-12-05 12:55:20|5506|5504|5506|5504|5506|5504|5506|5504|33
1764939350000|2025-12-05 12:55:50||5505||5505||5505||5505|268
1764939360000|2025-12-05 12:56:00|||||||||203
1764939370000|2025-12-05 12:56:10|||||||||760
1764939380000|2025-12-05 12:56:20|5505|5504|5505|5504|5505|5504|5505|5504|508
1764939390000|2025-12-05 12:56:30|||||||||4
1764939400000|2025-12-05 12:56:40|||||||||78
1764939410000|2025-12-05 12:56:50|||||||||254
1764939420000|2025-12-05 12:57:00|||||||||2
1764939430000|2025-12-05 12:57:10|||||||||238
1764939440000|2025-12-05 12:57:20|5504|5502|5504|5502|5504|5502|5504|5502|269
1764939450000|2025-12-05 12:57:30|5505|5503|5505|5504|5505|5504|5505|5503|117
1764939460000|2025-12-05 12:57:40|||||||||614
1764939470000|2025-12-05 12:57:50||5503||5503||5503||5503|14
1764939480000|2025-12-05 12:58:00|||||||||120
1764939500000|2025-12-05 12:58:20|5504|5502|5505|5504|5505|5504|5504|5502|420
1764939510000|2025-12-05 12:58:30||5503||5503||5504||5503|290
1764939550000|2025-12-05 12:59:10||5504||5503||5504||5503|443
1764939590000|2025-12-05 12:59:50|5504||5505||5505||5504||0
1764939600000|2025-12-05 13:00:00|5506|5504|5507|5506|5507|5506|5506|5504|445
1764939610000|2025-12-05 13:00:10|||||||||78
1764939640000|2025-12-05 13:00:40|||||||||215
1764939650000|2025-12-05 13:00:50|5506|5505|5506|5505|5506|5505|5506|5505|12
1764939660000|2025-12-05 13:01:00|||||||||187
1764939670000|2025-12-05 13:01:10|||||||||12
1764939700000|2025-12-05 13:01:40|5510|5508|5509|5508|5510|5508|5509|5508|164
1764939710000|2025-12-05 13:01:50|||||||||361
1764939720000|2025-12-05 13:02:00|||||||||850
1764939740000|2025-12-05 13:02:20|||||||||513
1764939750000|2025-12-05 13:02:30|5510||5510||5510||5510||200
1764939760000|2025-12-05 13:02:40|||||||||8
1764939780000|2025-12-05 13:03:00|||||||||11
1764939810000|2025-12-05 13:03:30||5509||5509||5509||5509|0
1764939830000|2025-12-05 13:03:50|5511|5510|5511|5510|5511|5510|5511|5510|63
1764939840000|2025-12-05 13:04:00|||||||||15
1764939850000|2025-12-05 13:04:10|||||||||12
1764939880000|2025-12-05 13:04:40|||||||||41
1764939890000|2025-12-05 13:04:50|5510|5509|5510|5509|5510|5509|5510|5509|309
1764939900000|2025-12-05 13:05:00|||||||||2842
1764939910000|2025-12-05 13:05:10|||||||||60
1764939940000|2025-12-05 13:05:40|||||||||14
1764939980000|2025-12-05 13:06:20|5511|5510|5510|5509|5511|5510|5510|5509|101
1764939990000|2025-12-05 13:06:30|5509|5508|5509|5508|5509|5508|5509|5508|196
1764940000000|2025-12-05 13:06:40|5508|5507|5508|5507|5508|5507|5508|5507|0
1764940010000|2025-12-05 13:06:50|5510|5509|5510|5509|5510|5509|5510|5509|537
1764940020000|2025-12-05 13:07:00|||||||||169
1764940030000|2025-12-05 13:07:10|5509|5508|5509|5508|5509|5508|5509|5508|12
1764940070000|2025-12-05 13:07:50|||||||||153
1764940090000|2025-12-05 13:08:10|||||||||47
1764940110000|2025-12-05 13:08:30|||||||||125
1764940130000|2025-12-05 13:08:50|||||||||167
1764940140000|2025-12-05 13:09:00|5510|5509|5510|5509|5510|5509|5510|5509|16
1764940160000|2025-12-05 13:09:20|||||||||90
1764940170000|2025-12-05 13:09:30|||||||||12
1764940180000|2025-12-05 13:09:40|||||||||18
1764940190000|2025-12-05 13:09:50|||||||||15
1764940200000|2025-12-05 13:10:00|||||||||15
1764940220000|2025-12-05 13:10:20|5509|5508|5509|5508|5509|5508|5509|5508|112
1764940230000|2025-12-05 13:10:30|||||||||223
1764940240000|2025-12-05 13:10:40|5510|5509|5510|5509|5510|5509|5510|5509|20
1764940270000|2025-12-05 13:11:10|||||||||278
1764940290000|2025-12-05 13:11:30|5512|5511|5512|5511|5512|5511|5512|5511|69
1764940300000|2025-12-05 13:11:40|||||||||256
1764940310000|2025-12-05 13:11:50|||||||||288
1764940320000|2025-12-05 13:12:00|5510|5508|5510|5509|5510|5509|5510|5508|272
1764940330000|2025-12-05 13:12:10|5509|5508|5509|5508|5509|5509|5509|5508|32
1764940340000|2025-12-05 13:12:20|||||||||325
1764940370000|2025-12-05 13:12:50|||||||||263
1764940380000|2025-12-05 13:13:00|5510||5510||5510||5510||279
1764940410000|2025-12-05 13:13:30|||||||||13
1764940420000|2025-12-05 13:13:40|5509||5510||5510||5509||167
1764940430000|2025-12-05 13:13:50|||||||||455
1764940460000|2025-12-05 13:14:20|5509||5510||5510||5509||0
1764940490000|2025-12-05 13:14:50|5514|5509|5513|5511|5514|5513|5513|5509|705
1764940500000|2025-12-05 13:15:00|5512|5510|5512|5510|5512|5510|5511|5510|460
1764940520000|2025-12-05 13:15:20|||||||||14
1764940540000|2025-12-05 13:15:40|5511|5509|5510|5508|5511|5509|5510|5508|199
1764940550000|2025-12-05 13:15:50|5509|5507|5509|5507|5509|5507|5509|5507|34
1764940560000|2025-12-05 13:16:00||5508||5508||5508||5508|0
1764940580000|2025-12-05 13:16:20||5507||5507||5507||5507|0
1764940590000|2025-12-05 13:16:30||5508||5507||5508||5507|0
1764940610000|2025-12-05 13:16:50|5508||5508||5508||5508||31
1764940640000|2025-12-05 13:17:20|5506|5506|5506|5505|5506|5506|5506|5505|46
1764940650000|2025-12-05 13:17:30|||||||||160
1764940660000|2025-12-05 13:17:40||5504||5504||5504||5504|93
1764940670000|2025-12-05 13:17:50|5505|5503|5504|5502|5505|5503|5504|5502|122
1764940680000|2025-12-05 13:18:00|5503||5503||5503||5503||0
1764940700000|2025-12-05 13:18:20|5504|5503|5504|5503|5504|5503|5504|5503|411
1764940710000|2025-12-05 13:18:30||5502||5502||5502||5502|0
1764940740000|2025-12-05 13:19:00||5503||5503||5503||5503|298
1764940750000|2025-12-05 13:19:10||5502||5502||5502||5502|0
1764940760000|2025-12-05 13:19:20|5505|5503|5505|5503|5505|5503|5505|5503|446
1764940770000|2025-12-05 13:19:30|5503|5502|5503|5501|5503|5502|5503|5501|9
1764940780000|2025-12-05 13:19:40|5502||5502||5502||5502||0
1764940800000|2025-12-05 13:20:00|5503|5500|5503|5501|5503|5502|5503|5500|145
1764940810000|2025-12-05 13:20:10|5502|5500|5501|5500|5502|5500|5501|5500|0
1764940830000|2025-12-05 13:20:30|5502|5501|5502|5500|5502|5501|5502|5500|11
1764940840000|2025-12-05 13:20:40|5503|5501|5503|5501|5503|5501|5503|5501|0
1764940850000|2025-12-05 13:20:50|||||||||36
1764940860000|2025-12-05 13:21:00||5502||5502||5502||5502|0
1764940870000|2025-12-05 13:21:10|5504|5503|5504|5503|5504|5503|5504|5503|81
1764940910000|2025-12-05 13:21:50|5505|5504|5505|5504|5505|5504|5505|5503|280
1764940920000|2025-12-05 13:22:00||5503||5503||5504||5503|0
1764940930000|2025-12-05 13:22:10|||||||||37
1764940940000|2025-12-05 13:22:20|5504||5505||5505||5504||10
1764940960000|2025-12-05 13:22:40||5502||5502||5503||5502|0
1764940970000|2025-12-05 13:22:50||5503||5503||5503||5503|300
1764940980000|2025-12-05 13:23:00|5504||5504||5504||5504||0
1764941030000|2025-12-05 13:23:50|||||||||24
1764941040000|2025-12-05 13:24:00|||||||||308
1764941050000|2025-12-05 13:24:10|||||||||236
1764941070000|2025-12-05 13:24:30|||||||||12
1764941090000|2025-12-05 13:24:50|||||||||14
1764941110000|2025-12-05 13:25:10|||||||||120
1764941130000|2025-12-05 13:25:30|||||||||12
1764941150000|2025-12-05 13:25:50|5505|5504|5505|5504|5505|5504|5505|5504|13
1764941170000|2025-12-05 13:26:10||5503||5503||5503||5503|12
1764941190000|2025-12-05 13:26:30|||||||||167
1764941200000|2025-12-05 13:26:40||5504||5504||5504||5504|0
1764941210000|2025-12-05 13:26:50|5504|5502|5504|5502|5504|5502|5504|5502|199
1764941240000|2025-12-05 13:27:20|5503||5504||5504||5503||239
1764941250000|2025-12-05 13:27:30||5503||5502||5503||5502|264
1764941290000|2025-12-05 13:28:10|5502|5500|5502|5500|5502|5500|5502|5500|105
1764941300000|2025-12-05 13:28:20|5501||5501||5501||5501||0
1764941310000|2025-12-05 13:28:30|||||||||355
1764941330000|2025-12-05 13:28:50|||||||||122
1764941340000|2025-12-05 13:29:00|5502|5501|5502|5500|5502|5501|5502|5500|298
1764941350000|2025-12-05 13:29:10|||||||||208
1764941370000|2025-12-05 13:29:30|||||||||452
1764941400000|2025-12-05 13:30:00||5501||5500||5501||5500|440
1764941420000|2025-12-05 13:30:20||5501||5500||5501||5500|179
1764941430000|2025-12-05 13:30:30|5503|5501|5503|5502|5503|5502|5503|5501|12
1764941440000|2025-12-05 13:30:40||5501||5501||5501||5501|26
1764941450000|2025-12-05 13:30:50||5502||5502||5502||5502|624
1764941460000|2025-12-05 13:31:00|||||||||160
1764941470000|2025-12-05 13:31:10||5501||5501||5501||5501|14
1764941480000|2025-12-05 13:31:20||5502||5502||5502||5502|200
1764941490000|2025-12-05 13:31:30||5501||5501||5501||5501|55
1764941500000|2025-12-05 13:31:40|||||||||14
1764941510000|2025-12-05 13:31:50|5502|5500|5502|5500|5502|5500|5502|5500|1
1764941520000|2025-12-05 13:32:00|5503|5502|5503|5501|5503|5502|5503|5501|341
1764941530000|2025-12-05 13:32:10||5502||5502||5502||5501|340
1764941540000|2025-12-05 13:32:20|||||||||60
1764941550000|2025-12-05 13:32:30|||||||||32
1764941560000|2025-12-05 13:32:40|5502|5501|5502|5500|5502|5501|5502|5500|84
1764941570000|2025-12-05 13:32:50|5501||5501||5501||5501||0
1764941580000|2025-12-05 13:33:00|5500|5499|5500|5499|5500|5499|5500|5499|180
1764941590000|2025-12-05 13:33:10|5499|5498|5499|5498|5499|5498|5499|5498|125
1764941610000|2025-12-05 13:33:30|5500|5499|5500|5499|5500|5499|5500|5498|217
1764941620000|2025-12-05 13:33:40||5498||5498||5498||5498|0
1764941630000|2025-12-05 13:33:50|5501|5500|5501|5499|5501|5500|5501|5499|65
1764941640000|2025-12-05 13:34:00|||||||||69
1764941650000|2025-12-05 13:34:10||5500||5500||5500||5499|0
1764941660000|2025-12-05 13:34:20||5499||5499||5499||5499|0
1764941670000|2025-12-05 13:34:30|||||||||16
1764941680000|2025-12-05 13:34:40|5500|5498|5500|5498|5500|5498|5500|5498|0
1764941690000|2025-12-05 13:34:50|5501|5499|5501|5499|5501|5499|5501|5499|385
1764941700000|2025-12-05 13:35:00|5500|5498|5499|5497|5500|5498|5499|5497|3
1764941740000|2025-12-05 13:35:40||5498||5497||5498||5497|212
1764941750000|2025-12-05 13:35:50|||||||||816
1764941770000|2025-12-05 13:36:10|5498||5498||5498||5498||719
1764941780000|2025-12-05 13:36:20||5496||5496||5496||5496|41
1764941790000|2025-12-05 13:36:30|||||||||315
1764941800000|2025-12-05 13:36:40|5499|5497|5500|5498|5500|5498|5499|5497|170
1764941810000|2025-12-05 13:36:50|5499|5497|5499|5497|5499|5497|5499|5497|0
1764941830000|2025-12-05 13:37:10|5501|5498|5501|5499|5501|5500|5501|5498|140
1764941850000|2025-12-05 13:37:30|||||||||25
1764941860000|2025-12-05 13:37:40|||||||||117
1764941870000|2025-12-05 13:37:50||5500||5500||5500||5500|41
1764941880000|2025-12-05 13:38:00||5499||5499||5499||5499|0
1764941900000|2025-12-05 13:38:20|5500||5500||5500||5500||14
1764941910000|2025-12-05 13:38:30|||||||||135
1764941920000|2025-12-05 13:38:40|5499|5497|5499|5497|5499|5497|5499|5497|8
1764941930000|2025-12-05 13:38:50|5498|5496|5497|5495|5498|5496|5497|5495|95
1764941940000|2025-12-05 13:39:00|5496|5494|5496|5494|5496|5494|5496|5494|167
1764941950000|2025-12-05 13:39:10|5495|5493|5495|5493|5495|5493|5495|5493|53
1764941960000|2025-12-05 13:39:20|||||||||22
1764941970000|2025-12-05 13:39:30|5494|5492|5494|5492|5494|5492|5494|5492|141
1764942000000|2025-12-05 13:40:00|||||||||45
1764942010000|2025-12-05 13:40:10|5493||5494||5494||5493||133
1764942020000|2025-12-05 13:40:20|5495|5493|5495|5493|5495|5493|5495|5493|72
1764942030000|2025-12-05 13:40:30|||||||||199
1764942050000|2025-12-05 13:40:50|5496|5494|5496|5494|5496|5494|5496|5494|234
1764942060000|2025-12-05 13:41:00|5495||5496||5496||5495||0
1764942080000|2025-12-05 13:41:20|5495||5496||5496||5495||0
1764942090000|2025-12-05 13:41:30|5495||5495||5496||5495||0
1764942100000|2025-12-05 13:41:40||5493||5493||5493||5493|86
1764942110000|2025-12-05 13:41:50|5494||5494||5494||5494||298
1764942120000|2025-12-05 13:42:00|5495||5495||5495||5495||14
1764942130000|2025-12-05 13:42:10|||||||||12
1764942150000|2025-12-05 13:42:30|5496|5494|5496|5494|5496|5494|5496|5494|55
1764942170000|2025-12-05 13:42:50|5495|5493|5495|5493|5495|5493|5495|5493|1
1764942210000|2025-12-05 13:43:30||5494||5494||5494||5494|9
1764942220000|2025-12-05 13:43:40||5493||5493||5493||5493|0
1764942230000|2025-12-05 13:43:50|5496|5495|5496|5495|5496|5495|5496|5495|3
1764942240000|2025-12-05 13:44:00|5495|5493|5495|5493|5495|5493|5495|5493|36
1764942250000|2025-12-05 13:44:10|5496|5494|5496|5494|5496|5494|5496|5494|0
1764942300000|2025-12-05 13:45:00|5495|5493|5496|5494|5496|5494|5495|5493|13
1764942310000|2025-12-05 13:45:10|5495|5493|5495|5493|5495|5493|5495|5493|10
1764942330000|2025-12-05 13:45:30|||||||||167
1764942340000|2025-12-05 13:45:40|5494|5492|5493|5492|5495|5492|5493|5492|38
1764942350000|2025-12-05 13:45:50|5494|5493|5493|5492|5494|5493|5493|5492|73
1764942360000|2025-12-05 13:46:00||5491||5491||5491||5491|84
1764942370000|2025-12-05 13:46:10|5492|5490|5491|5490|5492|5490|5491|5490|149
1764942380000|2025-12-05 13:46:20|5492||5492||5492||5492||71
1764942390000|2025-12-05 13:46:30|5491||5491||5491||5491||0
1764942400000|2025-12-05 13:46:40|||||||||1
1764942410000|2025-12-05 13:46:50|5490|5489|5492|5490|5492|5490|5490|5489|417
1764942420000|2025-12-05 13:47:00|5491|5489|5491|5489|5491|5489|5491|5489|0
1764942430000|2025-12-05 13:47:10|||||||||155
1764942460000|2025-12-05 13:47:40|5492|5490|5491|5490|5492|5490|5491|5490|212
1764942470000|2025-12-05 13:47:50|5490|5489|5490|5489|5490|5489|5490|5489|68
1764942480000|2025-12-05 13:48:00||5488||5488||5488||5488|36
1764942500000|2025-12-05 13:48:20|5491|5489|5491|5489|5491|5489|5491|5489|28
1764942520000|2025-12-05 13:48:40|5490||5491||5491||5490||0
1764942530000|2025-12-05 13:48:50|5490|5490|5491|5490|5491|5490|5490|5490|140
1764942550000|2025-12-05 13:49:10|5494|5492|5494|5492|5494|5492|5494|5492|107
1764942560000|2025-12-05 13:49:20|5493|5491|5493|5491|5493|5491|5493|5491|0
1764942570000|2025-12-05 13:49:30|||||||||2
1764942590000|2025-12-05 13:49:50||5492||5491||5492||5491|0
1764942600000|2025-12-05 13:50:00|5492||5492||5492||5492||0
1764942630000|2025-12-05 13:50:30|5493||5493||5493||5493||173
1764942640000|2025-12-05 13:50:40|||||||||167
1764942660000|2025-12-05 13:51:00|5492|5492|5493|5492|5493|5492|5492|5492|105
1764942690000|2025-12-05 13:51:30||5491||5491||5491||5491|510
1764942700000|2025-12-05 13:51:40|||||||||45
1764942710000|2025-12-05 13:51:50|5492||5492||5493||5492||0
1764942720000|2025-12-05 13:52:00|5493|5492|5495|5493|5495|5493|5493|5492|234
1764942730000|2025-12-05 13:52:10|5496|5494|5495|5493|5496|5494|5495|5493|30
1764942750000|2025-12-05 13:52:30||5494||5494||5494||5494|308
1764942760000|2025-12-05 13:52:40|5496|5495|5496|5495|5496|5495|5496|5495|68
1764942770000|2025-12-05 13:52:50||5494||5494||5494||5494|26
1764942800000|2025-12-05 13:53:20|5495||5495||5495||5495||0
1764942830000|2025-12-05 13:53:50|5494|5492|5493|5491|5494|5492|5493|5491|50
1764942840000|2025-12-05 13:54:00|5492||5493||5493||5492||34
1764942860000|2025-12-05 13:54:20|5492|5490|5492|5490|5492|5490|5492|5490|27
1764942880000|2025-12-05 13:54:40|5493|5491|5493|5491|5493|5491|5493|5491|179
1764942890000|2025-12-05 13:54:50|||||||||202
1764942910000|2025-12-05 13:55:10|5494|5493|5494|5493|5494|5493|5494|5493|280
1764942920000|2025-12-05 13:55:20|5496|5494|5496|5494|5496|5494|5496|5494|285
1764942930000|2025-12-05 13:55:30|||||||||6
1764942940000|2025-12-05 13:55:40|5497|5496|5497|5495|5497|5496|5497|5495|114
1764942960000|2025-12-05 13:56:00|||||||||289
1764942990000|2025-12-05 13:56:30|||||||||12
1764943000000|2025-12-05 13:56:40||5496||5496||5496||5496|7
1764943010000|2025-12-05 13:56:50|5495|5494|5495|5494|5496|5494|5495|5494|205
1764943020000|2025-12-05 13:57:00|5494|5493|5495|5493|5495|5493|5494|5493|28
1764943030000|2025-12-05 13:57:10|5494|5492|5491|5489|5494|5492|5491|5489|103
1764943050000|2025-12-05 13:57:30|||||||||68
1764943060000|2025-12-05 13:57:40|5490|5488|5490|5488|5490|5488|5490|5488|0
1764943070000|2025-12-05 13:57:50|||||||||42
1764943080000|2025-12-05 13:58:00|5491|5489|5490|5488|5491|5489|5490|5488|261
1764943100000|2025-12-05 13:58:20|5489||5489||5489||5489||74
1764943110000|2025-12-05 13:58:30|||||||||39
1764943140000|2025-12-05 13:59:00|5488|5486|5488|5486|5488|5486|5488|5486|123
1764943170000|2025-12-05 13:59:30|5489|5487|5489|5487|5489|5488|5489|5487|43
1764943200000|2025-12-05 14:00:00|5490|5489|5490|5489|5490|5489|5490|5489|547
1764943210000|2025-12-05 14:00:10|5491||5491||5491||5491||221
1764943220000|2025-12-05 14:00:20|||||||||200
1764943230000|2025-12-05 14:00:30|5489|5488|5490|5488|5490|5488|5489|5488|141
1764943240000|2025-12-05 14:00:40||5489||5489||5489||5489|357
1764943250000|2025-12-05 14:00:50|5491||5491||5491||5491||4
1764943260000|2025-12-05 14:01:00|5490|5488|5491|5489|5491|5489|5490|5488|220
1764943300000|2025-12-05 14:01:40|||||||||657
1764943320000|2025-12-05 14:02:00||5490||5490||5490||5490|0
1764943340000|2025-12-05 14:02:20||5489||5489||5489||5489|188
1764943360000|2025-12-05 14:02:40|5490||5490||5490||5490||20
1764943370000|2025-12-05 14:02:50||5488||5488||5488||5488|187
1764943380000|2025-12-05 14:03:00|5489|5484|5486|5484|5489|5484|5486|5484|583
1764943390000|2025-12-05 14:03:10|5485||5485||5485||5485||696
1764943400000|2025-12-05 14:03:20||5483||5483||5483||5483|0
1764943420000|2025-12-05 14:03:40|||||||||117
1764943430000|2025-12-05 14:03:50|5487|5484|5487|5485|5487|5485|5487|5484|332
1764943460000|2025-12-05 14:04:20|||||||||205
1764943470000|2025-12-05 14:04:30|5485|5483|5486|5484|5487|5485|5485|5483|235
1764943480000|2025-12-05 14:04:40|5485||5486||5486||5485||13
1764943500000|2025-12-05 14:05:00|||||||||1
1764943510000|2025-12-05 14:05:10|5485|5483|5486|5484|5486|5484|5485|5483|13
1764943520000|2025-12-05 14:05:20|||||||||14
1764943540000|2025-12-05 14:05:40|5485||5486||5486||5485||0
1764943560000|2025-12-05 14:06:00|5485||5485||5485||5485||632
1764943570000|2025-12-05 14:06:10||5483||5483||5483||5483|0
1764943610000|2025-12-05 14:06:50|||||||||1134
1764943620000|2025-12-05 14:07:00|5486|5484|5485|5484|5487|5486|5485|5484|608
1764943630000|2025-12-05 14:07:10|5484|5483|5484|5483|5484|5483|5484|5483|0
1764943650000|2025-12-05 14:07:30|5486|5484|5485|5483|5486|5484|5485|5483|7
1764943660000|2025-12-05 14:07:40|||||||||1
1764943670000|2025-12-05 14:07:50|||||||||90
1764943690000|2025-12-05 14:08:10||5484||5483||5484||5483|200
1764943700000|2025-12-05 14:08:20|5486|5484|5486|5484|5486|5485|5486|5484|4122
1764943810000|2025-12-05 14:10:10|5485||5486||5486||5485||54
1764943840000|2025-12-05 14:10:40|||||||||435
1764943860000|2025-12-05 14:11:00|5487|5485|5487|5486|5487|5486|5487|5485|383
1764943870000|2025-12-05 14:11:10|5486|5485|5486|5485|5486|5485|5486|5485|136
1764943880000|2025-12-05 14:11:20||5484||5484||5484||5484|972
1764943890000|2025-12-05 14:11:30|5485|5483|5485|5483|5485|5483|5485|5483|0
1764943910000|2025-12-05 14:11:50|5486|5484|5486|5484|5486|5484|5486|5484|140
1764943920000|2025-12-05 14:12:00|||||||||4
1764943930000|2025-12-05 14:12:10|5487|5485|5487|5485|5487|5485|5487|5485|76
1764943940000|2025-12-05 14:12:20||5486||5486||5486||5486|65
1764943950000|2025-12-05 14:12:30|5488|5487|5488|5486|5488|5487|5488|5486|184
1764943970000|2025-12-05 14:12:50|5489|5487|5489|5488|5489|5488|5489|5487|203
1764943980000|2025-12-05 14:13:00||5487||5488||5488||5487|171
1764943990000|2025-12-05 14:13:10||5487||5488||5488||5487|75
1764944000000|2025-12-05 14:13:20|5488|5487|5488|5487|5488|5487|5488|5487|413
1764944010000|2025-12-05 14:13:30|||||||||139
1764944020000|2025-12-05 14:13:40|||||||||485
1764944060000|2025-12-05 14:14:20|5487|5486|5487|5486|5487|5486|5487|5486|68
1764944100000|2025-12-05 14:15:00|5489|5488|5489|5487|5489|5488|5489|5487|97
1764944110000|2025-12-05 14:15:10|||||||||315
1764944120000|2025-12-05 14:15:20|5488|5486|5488|5486|5488|5486|5488|5486|106
1764944160000|2025-12-05 14:16:00|5487|5485|5487|5485|5487|5485|5487|5485|156
1764944170000|2025-12-05 14:16:10|5486|5484|5486|5484|5486|5484|5486|5484|2
1764944180000|2025-12-05 14:16:20|5487|5485|5487|5485|5487|5485|5487|5485|239
1764944190000|2025-12-05 14:16:30|5490|5488|5489|5488|5490|5488|5489|5488|76
1764944200000|2025-12-05 14:16:40|||||||||150
1764944220000|2025-12-05 14:17:00|5491|5489|5490|5488|5491|5489|5490|5488|138
1764944230000|2025-12-05 14:17:10|5489|5487|5488|5486|5489|5487|5488|5486|94
1764944240000|2025-12-05 14:17:20||5487||5486||5487||5486|13
1764944290000|2025-12-05 14:18:10|5487|5485|5487|5485|5487|5485|5487|5485|0
1764944300000|2025-12-05 14:18:20|||||||||80
1764944310000|2025-12-05 14:18:30|||||||||261
1764944320000|2025-12-05 14:18:40|5489|5487|5489|5487|5489|5487|5489|5487|130
1764944330000|2025-12-05 14:18:50|||||||||102
1764944340000|2025-12-05 14:19:00|||||||||34
1764944350000|2025-12-05 14:19:10|5487|5485|5487|5485|5487|5485|5487|5485|32
1764944360000|2025-12-05 14:19:20|||||||||80
1764944390000|2025-12-05 14:19:50||5486||5485||5486||5485|750
1764944400000|2025-12-05 14:20:00|5486||5486||5486||5486||186
1764944420000|2025-12-05 14:20:20|5487||5487||5487||5487||199
1764944430000|2025-12-05 14:20:30|||||||||44
1764944450000|2025-12-05 14:20:50|||||||||1
1764944460000|2025-12-05 14:21:00|5486||5486||5486||5486||162
1764944470000|2025-12-05 14:21:10|5488|5486|5488|5486|5488|5486|5488|5486|0
1764944480000|2025-12-05 14:21:20|5486|5485|5487|5485|5487|5485|5486|5485|8
1764944500000|2025-12-05 14:21:40|5486||5487||5487||5486||0
1764944530000|2025-12-05 14:22:10|5486||5486||5486||5486||25
1764944540000|2025-12-05 14:22:20|||||||||106
1764944550000|2025-12-05 14:22:30|5487||5487||5487||5487||14
1764944590000|2025-12-05 14:23:10|||||||||18
1764944610000|2025-12-05 14:23:30|5489|5488|5489|5488|5489|5488|5489|5488|153
1764944630000|2025-12-05 14:23:50|||||||||675
1764944640000|2025-12-05 14:24:00|||||||||155
1764944650000|2025-12-05 14:24:10|||||||||50
1764944670000|2025-12-05 14:24:30|||||||||431
1764944680000|2025-12-05 14:24:40||5487||5487||5487||5487|0
1764944700000|2025-12-05 14:25:00|5490|5488|5491|5490|5491|5490|5490|5487|808
1764944710000|2025-12-05 14:25:10|5492|5492|5493|5492|5493|5492|5492|5492|235
1764944720000|2025-12-05 14:25:20|5492|5491|5492|5491|5492|5491|5492|5491|0
1764944730000|2025-12-05 14:25:30|5493|5492|5493|5492|5493|5492|5493|5492|69
1764944740000|2025-12-05 14:25:40|5494||5494||5494||5494||47
1764944780000|2025-12-05 14:26:20||5493||5493||5493||5493|0
1764944790000|2025-12-05 14:26:30|5495||5495||5495||5495||28
1764944800000|2025-12-05 14:26:40|5494|5494|5495|5493|5495|5494|5494|5493|340
1764944820000|2025-12-05 14:27:00|5494|5492|5494|5492|5494|5492|5493|5492|63
1764944840000|2025-12-05 14:27:20|||||||||68
1764944850000|2025-12-05 14:27:30|5491|5490|5491|5490|5491|5490|5491|5490|84
1764944860000|2025-12-05 14:27:40|5492|5491|5493|5491|5493|5492|5492|5490|42
1764944870000|2025-12-05 14:27:50|5492|5490|5493|5491|5493|5491|5492|5490|195
1764944880000|2025-12-05 14:28:00|5494|5493|5494|5492|5494|5493|5494|5492|12
1764944890000|2025-12-05 14:28:10|5492|5493|5492|5490|5492|5493|5492|5490|440
1764944920000|2025-12-05 14:28:40|5491||5491||5491||5491||0
1764944930000|2025-12-05 14:28:50|||||||||27
1764944990000|2025-12-05 14:29:50|||||||||1
1764945000000|2025-12-05 14:30:00|5489|5487|5486|5484|5490|5489|5486|5484|555
1764945010000|2025-12-05 14:30:10|5485|5481|5482|5480|5485|5481|5482|5480|117
1764945020000|2025-12-05 14:30:20|||||||||79
1764945030000|2025-12-05 14:30:30|5484|5482|5482|5480|5484|5482|5482|5480|0
1764945040000|2025-12-05 14:30:40|5481|5481|5481|5479|5481|5481|5481|5479|180
1764945050000|2025-12-05 14:30:50|5480|5477|5478|5476|5480|5478|5478|5476|177
1764945060000|2025-12-05 14:31:00|5477|5475|5475|5472|5477|5475|5475|5472|565
1764945070000|2025-12-05 14:31:10|5474||5474||5474||5474||286
1764945080000|2025-12-05 14:31:20|5475|5473|5481|5480|5481|5480|5475|5473|360
1764945090000|2025-12-05 14:31:30|5480|5479|5483|5481|5483|5482|5480|5478|1013
1764945100000|2025-12-05 14:31:40|5482|5478|5479|5478|5482|5478|5479|5477|590
1764945110000|2025-12-05 14:31:50|||||||||1
1764945120000|2025-12-05 14:32:00|5478|5476|5478|5476|5479|5477|5477|5476|527
1764945130000|2025-12-05 14:32:10|5480|5479|5480|5478|5480|5479|5480|5478|308
1764945140000|2025-12-05 14:32:20|5482|5480|5484|5482|5484|5482|5482|5480|297
1764945150000|2025-12-05 14:32:30|5483|5481|5483|5481|5484|5481|5483|5481|7
1764945160000|2025-12-05 14:32:40|5484|5482|5482|5481|5484|5482|5482|5481|67
1764945170000|2025-12-05 14:32:50||5480||5479||5480||5479|231
1764945180000|2025-12-05 14:33:00|5481|5481|5482|5481|5482|5481|5481|5480|259
1764945190000|2025-12-05 14:33:10|5483|5480|5481|5479|5483|5480|5481|5479|914
1764945200000|2025-12-05 14:33:20|||||||||160
1764945210000|2025-12-05 14:33:30|5478|5476|5478|5476|5478|5476|5478|5476|0
1764945220000|2025-12-05 14:33:40||5477||5477||5477||5477|64
1764945230000|2025-12-05 14:33:50|||||||||688
1764945240000|2025-12-05 14:34:00|5480|5478|5479|5478|5480|5478|5479|5478|429
1764945250000|2025-12-05 14:34:10|5480||5479||5480||5479||12
1764945260000|2025-12-05 14:34:20|5478|5477|5478|5476|5478|5477|5478|5476|2
1764945270000|2025-12-05 14:34:30|5476|5475|5475|5473|5476|5475|5475|5473|239
1764945280000|2025-12-05 14:34:40|5474||5474||5474||5474||130
1764945290000|2025-12-05 14:34:50|||||||||12
1764945300000|2025-12-05 14:35:00|5473|5472|5473|5472|5473|5472|5473|5472|117
1764945320000|2025-12-05 14:35:20|5472|5471|5473|5471|5473|5471|5472|5471|313
1764945330000|2025-12-05 14:35:30|5472||5472||5472||5472||46
1764945340000|2025-12-05 14:35:40|5476|5474|5477|5476|5477|5476|5476|5474|589
1764945350000|2025-12-05 14:35:50|5478|5477|5477|5475|5478|5477|5477|5475|168
1764945360000|2025-12-05 14:36:00|5478|5477|5481|5480|5482|5481|5478|5477|730
1764945370000|2025-12-05 14:36:10|5480|5478|5480|5478|5480|5478|5480|5478|476
1764945390000|2025-12-05 14:36:30|5482|5481|5482|5480|5482|5481|5482|5480|153
1764945400000|2025-12-05 14:36:40|5483|5482|5483|5481|5483|5482|5483|5481|157
1764945410000|2025-12-05 14:36:50||5482||5482||5482||5481|556
1764945420000|2025-12-05 14:37:00|5484|5483|5482|5481|5484|5483|5482|5481|588
1764945430000|2025-12-05 14:37:10|5484|5480|5483|5481|5485|5483|5483|5480|912
1764945440000|2025-12-05 14:37:20|5484|5482|5483|5482|5484|5482|5483|5482|98
1764945450000|2025-12-05 14:37:30||5481||5481||5481||5481|72
1764945460000|2025-12-05 14:37:40|5485|5484|5486|5485|5486|5485|5485|5484|700
1764945470000|2025-12-05 14:37:50||5484||5484||5484||5484|13
1764945480000|2025-12-05 14:38:00|5487|5485|5486|5485|5487|5485|5486|5485|171
1764945490000|2025-12-05 14:38:10|5487|5486|5488|5486|5488|5486|5487|5486|215
1764945500000|2025-12-05 14:38:20|5490|5489|5491|5489|5491|5489|5490|5489|334
1764945510000|2025-12-05 14:38:30|5490|5488|5490|5488|5493|5491|5490|5488|483
1764945520000|2025-12-05 14:38:40|5491|5491|5494|5492|5494|5492|5491|5490|467
1764945530000|2025-12-05 14:38:50|5493|5491|5494|5492|5494|5492|5493|5491|347
1764945540000|2025-12-05 14:39:00|5493|5491|5493|5491|5493|5491|5493|5491|405
1764945550000|2025-12-05 14:39:10|5494|5493|5493|5491|5494|5493|5493|5491|257
1764945560000|2025-12-05 14:39:20|5495|5493|5495|5493|5495|5494|5495|5493|746
1764945570000|2025-12-05 14:39:30|5494|5492|5494|5492|5494|5492|5494|5492|629
1764945580000|2025-12-05 14:39:40|5493|5491|5493|5491|5493|5491|5493|5491|61
1764945590000|2025-12-05 14:39:50|||||||||63
1764945600000|2025-12-05 14:40:00|5492|5489|5494|5492|5494|5493|5491|5489|215
1764945610000|2025-12-05 14:40:10|5495|5493|5497|5494|5498|5497|5495|5493|925
1764945620000|2025-12-05 14:40:20|5496|5493|5496|5494|5496|5494|5496|5493|190
1764945630000|2025-12-05 14:40:30|5495|5493|5495|5493|5495|5494|5495|5493|0
1764945640000|2025-12-05 14:40:40|5493|5491|5494|5491|5494|5492|5493|5491|103
1764945650000|2025-12-05 14:40:50|5495|5493|5495|5493|5495|5493|5495|5493|113
1764945660000|2025-12-05 14:41:00|5496|5494|5496|5495|5496|5495|5496|5494|49
1764945670000|2025-12-05 14:41:10|5497|5494|5497|5495|5497|5495|5496|5494|510
1764945680000|2025-12-05 14:41:20|5496|5494|5495|5493|5496|5494|5495|5493|243
1764945690000|2025-12-05 14:41:30|5496|5494|5493|5491|5496|5494|5493|5491|37
1764945700000|2025-12-05 14:41:40|5494|5492|5493|5491|5494|5492|5493|5491|207
1764945710000|2025-12-05 14:41:50|5494||5494||5494||5494||0
1764945720000|2025-12-05 14:42:00|5495|5492|5495|5493|5495|5494|5495|5492|174
1764945730000|2025-12-05 14:42:10|5496|5494|5495|5494|5496|5495|5495|5494|296
1764945740000|2025-12-05 14:42:20|||||||||326
1764945750000|2025-12-05 14:42:30|||||||||220
1764945770000|2025-12-05 14:42:50|5496|5495|5496|5494|5496|5495|5496|5494|527
1764945780000|2025-12-05 14:43:00|5494|5493|5493|5491|5494|5493|5493|5491|147
1764945790000|2025-12-05 14:43:10||5492||5492||5492||5492|147
1764945800000|2025-12-05 14:43:20|5494|5491|5493|5491|5494|5493|5493|5491|321
1764945820000|2025-12-05 14:43:40|||||||||95
1764945830000|2025-12-05 14:43:50|5496|5494|5494|5492|5496|5494|5494|5492|343
1764945850000|2025-12-05 14:44:10|5493||5493||5493||5493||13
1764945860000|2025-12-05 14:44:20|||||||||33
1764945870000|2025-12-05 14:44:30|5494|5493|5496|5494|5496|5495|5494|5493|301
1764945880000|2025-12-05 14:44:40|||||||||79
1764945890000|2025-12-05 14:44:50|5495||5495||5495||5495||78
1764945900000|2025-12-05 14:45:00|5496|5495|5496|5495|5496|5495|5496|5495|182
1764945910000|2025-12-05 14:45:10|5497|5496|5496|5494|5498|5497|5496|5494|474
1764945920000|2025-12-05 14:45:20|5497|5495|5495|5493|5497|5495|5495|5493|79
1764945930000|2025-12-05 14:45:30|5494|5492|5494|5492|5494|5492|5494|5492|0
1764945940000|2025-12-05 14:45:40|5493|5491|5493|5491|5494|5492|5493|5491|0
1764945950000|2025-12-05 14:45:50|5494|5492|5492|5490|5494|5492|5492|5490|91
1764945960000|2025-12-05 14:46:00||5491||5490||5491||5490|197
1764945970000|2025-12-05 14:46:10|5494|5493|5494|5493|5494|5493|5494|5493|64
1764945980000|2025-12-05 14:46:20|5493|5491|5493|5491|5493|5491|5493|5491|26
1764945990000|2025-12-05 14:46:30|5491|5490|5490|5488|5491|5490|5490|5488|200
1764946000000|2025-12-05 14:46:40|5491|5489|5491|5490|5491|5490|5491|5489|295
1764946010000|2025-12-05 14:46:50||5489||5489||5489||5489|85
1764946030000|2025-12-05 14:47:10||5490||5489||5490||5489|91
1764946040000|2025-12-05 14:47:20||5490||5489||5490||5489|95
1764946050000|2025-12-05 14:47:30|5492|5491|5492|5491|5492|5491|5492|5490|209
1764946060000|2025-12-05 14:47:40|5493|5492|5494|5492|5494|5492|5493|5492|346
1764946070000|2025-12-05 14:47:50|5493|5490|5492|5490|5493|5490|5492|5490|13
1764946080000|2025-12-05 14:48:00|5493|5492|5493|5492|5493|5492|5493|5492|176
1764946090000|2025-12-05 14:48:10|5495|5493|5495|5493|5495|5493|5495|5493|196
1764946100000|2025-12-05 14:48:20|5496|5494|5496|5494|5496|5494|5496|5494|78
1764946110000|2025-12-05 14:48:30|||||||||316
1764946120000|2025-12-05 14:48:40|5495|5493|5495|5493|5495|5493|5495|5493|24
1764946130000|2025-12-05 14:48:50|||||||||254
1764946140000|2025-12-05 14:49:00||5494||5493||5494||5493|98
1764946150000|2025-12-05 14:49:10|5496|5494|5496|5495|5496|5495|5496|5494|199
1764946160000|2025-12-05 14:49:20|||||||||125
1764946170000|2025-12-05 14:49:30||5494||5494||5495||5494|206
1764946180000|2025-12-05 14:49:40||5495||5495||5495||5494|0
1764946190000|2025-12-05 14:49:50|5498|5496|5497|5495|5498|5496|5497|5495|127
1764946200000|2025-12-05 14:50:00|5498|5496|5497|5495|5498|5496|5496|5494|537
1764946210000|2025-12-05 14:50:10||5496||5496||5496||5496|1328
1764946220000|2025-12-05 14:50:20|5498|5497|5498|5496|5498|5497|5498|5496|136
1764946230000|2025-12-05 14:50:30||5497||5497||5497||5496|390
1764946240000|2025-12-05 14:50:40|5499|5498|5499|5498|5499|5498|5499|5498|307
1764946250000|2025-12-05 14:50:50|||||||||189
1764946260000|2025-12-05 14:51:00|5500|5497|5499|5497|5500|5497|5499|5497|214
1764946270000|2025-12-05 14:51:10|5498|5498|5498|5497|5498|5498|5498|5497|440
1764946280000|2025-12-05 14:51:20|||||||||219
1764946290000|2025-12-05 14:51:30|5499|5498|5498|5497|5500|5498|5498|5497|470
1764946300000|2025-12-05 14:51:40|5500|5498|5499|5497|5500|5498|5499|5497|793
1764946310000|2025-12-05 14:51:50|5501|5500|5501|5500|5501|5500|5499|5498|760
1764946320000|2025-12-05 14:52:00|5503|5499|5503|5502|5503|5502|5503|5499|1000
1764946330000|2025-12-05 14:52:10|5502|5501|5503|5501|5503|5501|5502|5501|251
1764946340000|2025-12-05 14:52:20|5504|5503|5504|5503|5504|5503|5504|5503|29
1764946350000|2025-12-05 14:52:30||5502||5502||5502||5502|128
1764946360000|2025-12-05 14:52:40|5503|5503|5503|5501|5503|5503|5503|5501|40
1764946370000|2025-12-05 14:52:50|5502||5502||5502||5502||0
1764946380000|2025-12-05 14:53:00|5501|5499|5501|5499|5501|5499|5501|5499|158
1764946390000|2025-12-05 14:53:10|5500|5498|5498|5496|5500|5498|5498|5496|42
1764946400000|2025-12-05 14:53:20|5500|5497|5500|5498|5500|5498|5500|5497|200
1764946410000|2025-12-05 14:53:30|5499|5497|5499|5497|5499|5497|5499|5497|31
1764946420000|2025-12-05 14:53:40|5500|5498|5500|5498|5500|5498|5500|5498|5
1764946430000|2025-12-05 14:53:50|5499|5497|5500|5498|5500|5498|5499|5497|46
1764946470000|2025-12-05 14:54:30|5501|5499|5501|5499|5501|5500|5501|5499|332
1764946480000|2025-12-05 14:54:40|5499|5498|5500|5498|5500|5498|5499|5498|2
1764946490000|2025-12-05 14:54:50|5498|5499|5498|5496|5498|5499|5498|5496|271
1764946500000|2025-12-05 14:55:00||5497||5496||5497||5496|183
1764946510000|2025-12-05 14:55:10|5501|5497|5501|5499|5501|5499|5500|5497|529
1764946520000|2025-12-05 14:55:20|||||||||39
1764946530000|2025-12-05 14:55:30||5500||5500||5500||5500|0
1764946540000|2025-12-05 14:55:40|5502|5501|5502|5501|5502|5501|5502|5501|61
1764946560000|2025-12-05 14:56:00|5501|5500|5501|5500|5501|5500|5501|5500|63
1764946570000|2025-12-05 14:56:10||5499||5499||5499||5499|13
1764946590000|2025-12-05 14:56:30||5500||5499||5500||5499|79
1764946610000|2025-12-05 14:56:50|||||||||211
1764946620000|2025-12-05 14:57:00|5502|5501|5502|5501|5502|5501|5502|5501|158
1764946630000|2025-12-05 14:57:10||5500||5500||5500||5500|99
1764946650000|2025-12-05 14:57:30|||||||||337
1764946660000|2025-12-05 14:57:40||5501||5501||5501||5501|0
1764946670000|2025-12-05 14:57:50|5501|5500|5502|5500|5502|5501|5501|5500|232
1764946680000|2025-12-05 14:58:00|||||||||752
1764946710000|2025-12-05 14:58:30|5503|5501|5503|5501|5503|5501|5503|5500|42
1764946720000|2025-12-05 14:58:40||5502||5502||5502||5502|0
1764946730000|2025-12-05 14:58:50|||||||||210
1764946740000|2025-12-05 14:59:00|||||||||37
1764946770000|2025-12-05 14:59:30|||||||||61
1764946780000|2025-12-05 14:59:40||5501||5501||5501||5501|423
1764946800000|2025-12-05 15:00:00||5502||5501||5502||5501|95
1764946820000|2025-12-05 15:00:20|||||||||14
1764946830000|2025-12-05 15:00:30||5502||5502||5502||5502|293
1764946840000|2025-12-05 15:00:40|5504|5503|5504|5503|5504|5503|5504|5503|612
1764946850000|2025-12-05 15:00:50|5505|5502|5505|5503|5505|5503|5505|5502|471
1764946860000|2025-12-05 15:01:00||5504||5504||5504||5504|235
1764946870000|2025-12-05 15:01:10|5504|5503|5504|5503|5504|5503|5504|5503|343
1764946880000|2025-12-05 15:01:20||5502||5503||5503||5502|162
1764946890000|2025-12-05 15:01:30||5502||5502||5502||5502|22
1764946900000|2025-12-05 15:01:40|5507|5503|5507|5506|5507|5506|5507|5503|3
1764946910000|2025-12-05 15:01:50|5506|5504|5506|5504|5506|5504|5506|5504|164
1764946920000|2025-12-05 15:02:00|||||||||55
1764946930000|2025-12-05 15:02:10|||||||||152
1764946940000|2025-12-05 15:02:20|5508|5505|5510|5508|5510|5508|5508|5505|284
1764946960000|2025-12-05 15:02:40|5511|5510|5511|5510|5511|5510|5511|5510|29
1764946970000|2025-12-05 15:02:50|5512|5511|5512|5510|5512|5511|5511|5510|208
1764946980000|2025-12-05 15:03:00|5510|5508|5510|5508|5510|5508|5510|5508|102
1764946990000|2025-12-05 15:03:10|5511|5509|5511|5510|5511|5510|5511|5509|343
1764947000000|2025-12-05 15:03:20|5512|5511|5512|5510|5512|5511|5512|5510|290
1764947010000|2025-12-05 15:03:30||5511||5511||5511||5510|110
1764947020000|2025-12-05 15:03:40|5511|5510|5511|5509|5511|5510|5511|5509|91
1764947050000|2025-12-05 15:04:10|5512|5510|5512|5511|5512|5511|5512|5510|266
1764947060000|2025-12-05 15:04:20|5513|5512|5513|5512|5513|5512|5513|5512|149
1764947080000|2025-12-05 15:04:40|||||||||20
1764947090000|2025-12-05 15:04:50||5511||5511||5511||5511|1283
1764947100000|2025-12-05 15:05:00|5514|5512|5514|5512|5514|5513|5514|5512|829
1764947110000|2025-12-05 15:05:10|5515|5514|5516|5514|5516|5515|5515|5514|560
1764947120000|2025-12-05 15:05:20||5515||5515||5515||5515|110
1764947130000|2025-12-05 15:05:30|5514|5514|5515|5513|5515|5514|5514|5513|99
1764947150000|2025-12-05 15:05:50|5514|5512|5514|5512|5515|5512|5514|5512|218
1764947160000|2025-12-05 15:06:00||5513||5512||5513||5512|136
1764947170000|2025-12-05 15:06:10|5515|5513|5515|5514|5515|5514|5515|5512|532
1764947180000|2025-12-05 15:06:20|||||||||120
1764947200000|2025-12-05 15:06:40||5513||5513||5513||5513|126
1764947210000|2025-12-05 15:06:50|5514|5512|5514|5512|5514|5513|5513|5512|180
1764947220000|2025-12-05 15:07:00|5513|5511|5513|5511|5513|5511|5513|5511|107
1764947240000|2025-12-05 15:07:20||5512||5512||5512||5511|1
1764947250000|2025-12-05 15:07:30||5511||5511||5511||5511|78
1764947260000|2025-12-05 15:07:40|||||||||3096
1764947270000|2025-12-05 15:07:50||5512||5511||5512||5511|274
1764947280000|2025-12-05 15:08:00||5512||5512||5512||5512|0
1764947290000|2025-12-05 15:08:10|5512|5511|5512|5511|5512|5511|5512|5511|41
1764947300000|2025-12-05 15:08:20|5513|5512|5513|5512|5513|5512|5513|5512|161
1764947310000|2025-12-05 15:08:30|5514|5513|5514|5513|5514|5513|5514|5512|135
1764947320000|2025-12-05 15:08:40||5512||5512||5512||5512|2
1764947330000|2025-12-05 15:08:50||5513||5513||5513||5513|34
1764947340000|2025-12-05 15:09:00|5513|5512|5513|5512|5513|5512|5513|5512|64
1764947350000|2025-12-05 15:09:10|5514|5513|5513|5512|5514|5513|5513|5512|2507
1764947360000|2025-12-05 15:09:20|5514|5513|5514|5512|5514|5513|5514|5512|323
1764947370000|2025-12-05 15:09:30|5515|5513|5516|5514|5516|5514|5515|5513|31
1764947380000|2025-12-05 15:09:40|||||||||177
1764947400000|2025-12-05 15:10:00|5515|5513|5515|5514|5515|5514|5515|5513|194
1764947410000|2025-12-05 15:10:10||5513||5513||5513||5513|0
1764947420000|2025-12-05 15:10:20|5513|5512|5514|5512|5514|5512|5513|5512|40
1764947430000|2025-12-05 15:10:30|5515|5513|5515|5513|5515|5513|5515|5513|362
1764947440000|2025-12-05 15:10:40||5514||5513||5514||5513|136
1764947460000|2025-12-05 15:11:00||5514||5514||5514||5514|42
1764947470000|2025-12-05 15:11:10|5514|5513|5514|5513|5514|5513|5514|5513|289
1764947480000|2025-12-05 15:11:20|||||||||66
1764947490000|2025-12-05 15:11:30|5515|5514|5516|5514|5516|5515|5515|5514|135
1764947500000|2025-12-05 15:11:40||5515||5515||5515||5515|18
1764947510000|2025-12-05 15:11:50||5514||5514||5514||5514|160
1764947520000|2025-12-05 15:12:00|||||||||20
1764947530000|2025-12-05 15:12:10|5515||5515||5515||5515||298
1764947540000|2025-12-05 15:12:20|||||||||380
1764947550000|2025-12-05 15:12:30|5513|5513|5514|5513|5514|5513|5513|5512|589
1764947580000|2025-12-05 15:13:00|5513|5512|5513|5512|5513|5512|5513|5512|96
1764947590000|2025-12-05 15:13:10|5512|5511|5512|5511|5512|5511|5512|5511|213
1764947600000|2025-12-05 15:13:20|||||||||33
1764947610000|2025-12-05 15:13:30|5513|5512|5512|5511|5513|5512|5512|5511|120
1764947630000|2025-12-05 15:13:50|||||||||33
1764947640000|2025-12-05 15:14:00|5511|5510|5510|5508|5511|5510|5510|5508|1221
1764947670000|2025-12-05 15:14:30|5509|5510|5512|5510|5512|5510|5509|5510|215
1764947680000|2025-12-05 15:14:40||5511||5511||5511||5511|27
1764947690000|2025-12-05 15:14:50|||||||||2
1764947700000|2025-12-05 15:15:00|5511|5510|5511|5510|5511|5510|5511|5510|103
1764947710000|2025-12-05 15:15:10|||||||||80
1764947720000|2025-12-05 15:15:20|5512|5511|5512|5510|5512|5511|5512|5510|92
1764947740000|2025-12-05 15:15:40|5511||5511||5511||5511||12
1764947750000|2025-12-05 15:15:50|5510|5509|5510|5508|5510|5509|5510|5508|123
1764947760000|2025-12-05 15:16:00||5509||5508||5509||5508|3
1764947770000|2025-12-05 15:16:10|||||||||100
1764947790000|2025-12-05 15:16:30|5509|5509|5509|5508|5509|5509|5509|5508|14
1764947800000|2025-12-05 15:16:40|5508|5507|5508|5507|5508|5507|5508|5507|194
1764947810000|2025-12-05 15:16:50|||||||||372
1764947820000|2025-12-05 15:17:00|||||||||119
1764947830000|2025-12-05 15:17:10|5509||5509||5509||5508||120
1764947860000|2025-12-05 15:17:40|5510|5509|5510|5509|5510|5509|5510|5509|81
1764947870000|2025-12-05 15:17:50|5513|5511|5513|5512|5513|5512|5513|5511|317
1764947880000|2025-12-05 15:18:00||5511||5511||5511||5511|0
1764947890000|2025-12-05 15:18:10|5512||5512||5512||5512||109
1764947900000|2025-12-05 15:18:20|5513|5512|5513|5512|5513|5512|5513|5512|561
1764947910000|2025-12-05 15:18:30|5512|5510|5512|5510|5512|5510|5512|5510|76
1764947920000|2025-12-05 15:18:40||5511||5511||5511||5511|0
1764947930000|2025-12-05 15:18:50|5511|5510|5511|5510|5511|5510|5511|5510|768
1764947940000|2025-12-05 15:19:00|5512|5511|5512|5510|5512|5511|5512|5510|207
1764947960000|2025-12-05 15:19:20||5511||5510||5511||5510|451
1764947970000|2025-12-05 15:19:30|5511|5509|5511|5509|5511|5509|5511|5509|69
1764947980000|2025-12-05 15:19:40|5510|5510|5511|5510|5511|5510|5510|5510|100
1764947990000|2025-12-05 15:19:50|||||||||34
1764948000000|2025-12-05 15:20:00|||||||||421
1764948010000|2025-12-05 15:20:10|5510|5509|5510|5508|5510|5509|5510|5508|380
1764948020000|2025-12-05 15:20:20|5509||5509||5509||5509||0
1764948030000|2025-12-05 15:20:30||5507||5507||5507||5507|95
1764948040000|2025-12-05 15:20:40|5508||5508||5508||5508||79
1764948050000|2025-12-05 15:20:50|5509|5506|5508|5506|5509|5506|5508|5506|720
1764948060000|2025-12-05 15:21:00||5507||5507||5507||5507|5
1764948070000|2025-12-05 15:21:10|5507|5506|5508|5507|5508|5507|5507|5506|340
1764948080000|2025-12-05 15:21:20|5509|5508|5509|5508|5509|5508|5509|5508|229
1764948090000|2025-12-05 15:21:30|||||||||47
1764948100000|2025-12-05 15:21:40|5510|5509|5510|5509|5510|5509|5510|5509|129
1764948120000|2025-12-05 15:22:00||5508||5508||5508||5508|32
1764948130000|2025-12-05 15:22:10||5509||5509||5509||5509|380
1764948140000|2025-12-05 15:22:20||5508||5508||5508||5508|39
1764948150000|2025-12-05 15:22:30||5509||5509||5509||5509|12
1764948160000|2025-12-05 15:22:40|5511|5510|5511|5510|5511|5510|5511|5510|212
1764948170000|2025-12-05 15:22:50|||||||||100
1764948180000|2025-12-05 15:23:00|5510|5509|5510|5509|5510|5509|5510|5509|178
1764948200000|2025-12-05 15:23:20|5511|5510|5511|5510|5511|5510|5511|5510|331
1764948210000|2025-12-05 15:23:30||5509||5509||5509||5509|0
1764948230000|2025-12-05 15:23:50|5513|5510|5513|5512|5513|5512|5513|5510|1280
1764948240000|2025-12-05 15:24:00||5511||5511||5511||5511|1
1764948250000|2025-12-05 15:24:10||5512||5511||5512||5511|484
1764948260000|2025-12-05 15:24:20|5512|5509|5510|5509|5513|5509|5510|5509|452
1764948270000|2025-12-05 15:24:30||5508||5508||5508||5508|385
1764948280000|2025-12-05 15:24:40||5509||5509||5509||5509|136
1764948290000|2025-12-05 15:24:50|5509|5508|5509|5508|5509|5508|5509|5508|108
1764948300000|2025-12-05 15:25:00||5507||5508||5508||5507|211
1764948310000|2025-12-05 15:25:10|5508|5507|5508|5506|5508|5508|5508|5506|395
1764948320000|2025-12-05 15:25:20|5507||5507||5507||5507||472
1764948330000|2025-12-05 15:25:30||5505||5505||5505||5505|58
1764948340000|2025-12-05 15:25:40|5508|5506|5507|5505|5508|5506|5507|5505|403
1764948360000|2025-12-05 15:26:00|5506||5506||5506||5506||1
1764948370000|2025-12-05 15:26:10|5507|5506|5508|5507|5508|5507|5507|5506|505
1764948400000|2025-12-05 15:26:40|||||||||567
1764948420000|2025-12-05 15:27:00|5509|5508|5509|5508|5509|5508|5509|5508|868
1764948430000|2025-12-05 15:27:10||5507||5507||5507||5507|164
1764948440000|2025-12-05 15:27:20|5508||5508||5508||5508||181
1764948450000|2025-12-05 15:27:30|5507|5506|5507|5506|5507|5506|5507|5506|54
1764948460000|2025-12-05 15:27:40|||||||||11
1764948470000|2025-12-05 15:27:50|5506|5505|5506|5505|5506|5505|5506|5505|196
1764948480000|2025-12-05 15:28:00||5504||5504||5504||5504|84
1764948490000|2025-12-05 15:28:10|5505||5505||5505||5505||48
1764948500000|2025-12-05 15:28:20|||||||||80
1764948510000|2025-12-05 15:28:30|5506|5505|5506|5505|5506|5505|5506|5505|109
1764948540000|2025-12-05 15:29:00|||||||||12
1764948550000|2025-12-05 15:29:10||5504||5505||5505||5504|547
1764948590000|2025-12-05 15:29:50|5508|5507|5508|5507|5508|5507|5508|5507|21
1764948600000|2025-12-05 15:30:00|5510|5509|5512|5511|5512|5511|5510|5509|596
1764948610000|2025-12-05 15:30:10|5513||5513||5513||5513||734
1764948620000|2025-12-05 15:30:20|||||||||17
1764948630000|2025-12-05 15:30:30|5512|5510|5513|5511|5513|5511|5512|5510|65
1764948640000|2025-12-05 15:30:40|5512||5512||5512||5512||102
1764948660000|2025-12-05 15:31:00|5511|5510|5511|5510|5511|5510|5511|5510|147
1764948670000|2025-12-05 15:31:10|||||||||23
1764948680000|2025-12-05 15:31:20|||||||||282
1764948690000|2025-12-05 15:31:30|||||||||592
1764948700000|2025-12-05 15:31:40|||||||||307
1764948710000|2025-12-05 15:31:50|||||||||618
1764948720000|2025-12-05 15:32:00|||||||||348
1764948730000|2025-12-05 15:32:10|5512|5511|5511|5510|5512|5511|5511|5510|561
1764948740000|2025-12-05 15:32:20|||||||||176
1764948750000|2025-12-05 15:32:30||5509||5510||5510||5509|192
1764948760000|2025-12-05 15:32:40|||||||||89
1764948770000|2025-12-05 15:32:50||5509||5510||5510||5509|545
1764948780000|2025-12-05 15:33:00||5509||5509||5509||5509|197
1764948800000|2025-12-05 15:33:20||5510||5510||5510||5510|270
1764948810000|2025-12-05 15:33:30|||||||||262
1764948820000|2025-12-05 15:33:40|||||||||195
1764948830000|2025-12-05 15:33:50|||||||||16
1764948840000|2025-12-05 15:34:00|5513|5512|5513|5512|5513|5512|5513|5511|735
1764948850000|2025-12-05 15:34:10|||||||||202
1764948860000|2025-12-05 15:34:20|5514|5513|5514|5512|5514|5513|5514|5512|48
1764948880000|2025-12-05 15:34:40|5513|5511|5513|5511|5513|5511|5513|5511|100
1764948900000|2025-12-05 15:35:00|5512|5510|5507|5506|5512|5510|5507|5505|1392
1764948910000|2025-12-05 15:35:10|5509|5507|5508|5507|5509|5507|5508|5507|918
1764948920000|2025-12-05 15:35:20|5510|5506|5510|5508|5510|5508|5510|5506|827
1764948930000|2025-12-05 15:35:30|5509|5507|5509|5507|5509|5508|5508|5507|727
1764948960000|2025-12-05 15:36:00|||||||||39
1764948970000|2025-12-05 15:36:10|5508||5509||5509||5508||69
1764948980000|2025-12-05 15:36:20||5508||5507||5508||5507|160
1764948990000|2025-12-05 15:36:30|||||||||456
1764949000000|2025-12-05 15:36:40|5511|5510|5511|5510|5511|5510|5511|5510|136
1764949010000|2025-12-05 15:36:50|||||||||1370
1764949020000|2025-12-05 15:37:00|||||||||118
1764949030000|2025-12-05 15:37:10|||||||||137
1764949040000|2025-12-05 15:37:20|5512||5512||5512||5512||335
1764949060000|2025-12-05 15:37:40||5511||5510||5511||5510|380
1764949070000|2025-12-05 15:37:50|||||||||100
1764949080000|2025-12-05 15:38:00||5511||5511||5511||5511|111
1764949090000|2025-12-05 15:38:10|||||||||537
1764949130000|2025-12-05 15:38:50|5513|5512|5515|5514|5515|5514|5513|5512|870
1764949140000|2025-12-05 15:39:00|||||||||19
1764949160000|2025-12-05 15:39:20|||||||||540
1764949170000|2025-12-05 15:39:30|||||||||407
1764949180000|2025-12-05 15:39:40|5517|5516|5517|5516|5517|5516|5517|5516|493
1764949190000|2025-12-05 15:39:50||5515||5515||5515||5515|15
1764949200000|2025-12-05 15:40:00|5515|5514|5514|5513|5515|5514|5514|5513|148
1764949210000|2025-12-05 15:40:10|5513|5512|5513|5511|5513|5512|5513|5511|59
1764949220000|2025-12-05 15:40:20||5512||5512||5512||5512|10
1764949230000|2025-12-05 15:40:30|5514|5513|5516|5514|5516|5514|5514|5513|328
1764949250000|2025-12-05 15:40:50|5515||5515||5515||5515||207
1764949260000|2025-12-05 15:41:00|5517|5515|5517|5515|5517|5515|5517|5515|286
1764949270000|2025-12-05 15:41:10|5516|5514|5515|5514|5516|5514|5515|5514|457
1764949280000|2025-12-05 15:41:20|5516|5515|5516|5514|5516|5515|5516|5514|300
1764949290000|2025-12-05 15:41:30||5515||5515||5515||5515|400
1764949300000|2025-12-05 15:41:40|||||||||134
1764949310000|2025-12-05 15:41:50|5517|5516|5517|5516|5517|5516|5517|5516|319
1764949320000|2025-12-05 15:42:00|5520|5518|5519|5517|5520|5518|5519|5517|368
1764949330000|2025-12-05 15:42:10|5520|5518|5521|5520|5521|5520|5520|5518|641
1764949340000|2025-12-05 15:42:20|5520|5519|5520|5519|5520|5519|5520|5519|185
1764949350000|2025-12-05 15:42:30||5518||5518||5518||5518|365
1764949360000|2025-12-05 15:42:40|5521|5519|5520|5519|5521|5519|5520|5519|194
1764949370000|2025-12-05 15:42:50|||||||||51
1764949380000|2025-12-05 15:43:00|5521|5520|5522|5520|5522|5521|5521|5520|440
1764949390000|2025-12-05 15:43:10||5521||5521||5521||5521|464
1764949400000|2025-12-05 15:43:20||5520||5520||5520||5520|223
1764949410000|2025-12-05 15:43:30||5521||5521||5521||5521|198
1764949420000|2025-12-05 15:43:40|||||||||268
1764949430000|2025-12-05 15:43:50|||||||||258
1764949440000|2025-12-05 15:44:00|5524|5523|5526|5524|5527|5525|5524|5523|743
1764949450000|2025-12-05 15:44:10|5525||5525||5525||5525||0
1764949460000|2025-12-05 15:44:20|5526|5525|5526|5525|5526|5525|5526|5525|206
1764949470000|2025-12-05 15:44:30|5525|5524|5527|5526|5527|5526|5525|5524|718
1764949480000|2025-12-05 15:44:40|5526|5525|5526|5525|5526|5525|5526|5525|99
1764949500000|2025-12-05 15:45:00|5527|5526|5529|5528|5529|5528|5527|5526|886
1764949510000|2025-12-05 15:45:10|5528|5527|5530|5528|5530|5529|5528|5527|470
1764949530000|2025-12-05 15:45:30||5529||5529||5529||5529|12
1764949540000|2025-12-05 15:45:40|5528|5528|5528|5527|5528|5528|5528|5526|86
1764949550000|2025-12-05 15:45:50|5529|5526|5528|5526|5529|5526|5528|5526|275
1764949560000|2025-12-05 15:46:00|5527|5524|5524|5523|5527|5525|5524|5523|300
1764949570000|2025-12-05 15:46:10|5525|5524|5525|5523|5525|5524|5525|5523|1213
1764949580000|2025-12-05 15:46:20||5524||5523||5524||5523|493
1764949590000|2025-12-05 15:46:30|5524|5522|5524|5522|5524|5522|5524|5522|400
1764949600000|2025-12-05 15:46:40||5523||5523||5523||5522|444
1764949610000|2025-12-05 15:46:50||5522||5522||5522||5522|0
1764949620000|2025-12-05 15:47:00|5523||5523||5523||5523||4
1764949630000|2025-12-05 15:47:10|5522|5521|5523|5521|5523|5521|5522|5521|1063
1764949640000|2025-12-05 15:47:20|5522||5522||5522||5522||425
1764949650000|2025-12-05 15:47:30|5523|5522|5523|5522|5523|5522|5523|5522|931
1764949660000|2025-12-05 15:47:40|||||||||489
1764949670000|2025-12-05 15:47:50|||||||||18
1764949680000|2025-12-05 15:48:00|5522|5521|5522|5521|5522|5521|5522|5521|74
1764949700000|2025-12-05 15:48:20|5521|5520|5521|5519|5521|5520|5521|5519|41
1764949710000|2025-12-05 15:48:30|5520||5520||5520||5520||21
1764949720000|2025-12-05 15:48:40|||||||||13
1764949730000|2025-12-05 15:48:50|||||||||155
1764949740000|2025-12-05 15:49:00|5519|5518|5519|5518|5519|5518|5519|5518|238
1764949750000|2025-12-05 15:49:10|||||||||145
1764949760000|2025-12-05 15:49:20|5520|5519|5520|5518|5520|5519|5519|5518|700
1764949780000|2025-12-05 15:49:40||5519||5518||5519||5518|0
1764949790000|2025-12-05 15:49:50|||||||||1
1764949800000|2025-12-05 15:50:00|5518|5517|5519|5518|5519|5518|5518|5517|169
1764949810000|2025-12-05 15:50:10|5518|5517|5518|5517|5518|5517|5518|5516|805
1764949820000|2025-12-05 15:50:20||5516||5516||5517||5516|333
1764949830000|2025-12-05 15:50:30||5517||5517||5517||5516|282
1764949850000|2025-12-05 15:50:50|||||||||15
1764949860000|2025-12-05 15:51:00|5519|5518|5519|5518|5519|5518|5519|5518|489
1764949870000|2025-12-05 15:51:10||5517||5517||5517||5517|0
1764949880000|2025-12-05 15:51:20|||||||||81
1764949890000|2025-12-05 15:51:30|5518||5518||5518||5518||0
1764949900000|2025-12-05 15:51:40|5517|5516|5518|5516|5518|5516|5517|5516|553
1764949910000|2025-12-05 15:51:50|||||||||247
1764949920000|2025-12-05 15:52:00|5519|5517|5519|5518|5519|5518|5519|5516|359
1764949930000|2025-12-05 15:52:10|5518|5517|5518|5517|5518|5517|5518|5517|82
1764949940000|2025-12-05 15:52:20|5519|5518|5521|5520|5522|5520|5519|5518|402
1764949950000|2025-12-05 15:52:30||5519||5519||5519||5519|25
1764949960000|2025-12-05 15:52:40|5520|5518|5520|5518|5520|5518|5520|5518|11
1764949970000|2025-12-05 15:52:50|5519|5517|5519|5518|5519|5518|5519|5517|400
1764949990000|2025-12-05 15:53:10|5518|5517|5518|5517|5518|5517|5518|5517|4
1764950000000|2025-12-05 15:53:20|5519|5518|5519|5518|5519|5518|5519|5518|146
1764950010000|2025-12-05 15:53:30|||||||||118
1764950020000|2025-12-05 15:53:40|5520||5520||5520||5520||270
1764950030000|2025-12-05 15:53:50|5521|5520|5521|5520|5521|5520|5521|5520|118
1764950040000|2025-12-05 15:54:00|||||||||92
1764950050000|2025-12-05 15:54:10|||||||||174
1764950060000|2025-12-05 15:54:20|5520|5518|5520|5518|5520|5518|5520|5518|130
1764950070000|2025-12-05 15:54:30|5521|5519|5521|5520|5521|5520|5521|5518|222
1764950080000|2025-12-05 15:54:40|5519|5519|5519|5518|5520|5519|5519|5517|1271
1764950090000|2025-12-05 15:54:50||5517||5517||5517||5517|125
1764950100000|2025-12-05 15:55:00|5518|5516|5518|5516|5518|5516|5518|5516|111
1764950110000|2025-12-05 15:55:10|5517|5517|5518|5516|5518|5517|5517|5516|289
1764950120000|2025-12-05 15:55:20|5517|5517|5517|5516|5517|5517|5517|5516|746
1764950130000|2025-12-05 15:55:30|||||||||67
1764950140000|2025-12-05 15:55:40||5515||5515||5515||5515|47
1764950160000|2025-12-05 15:56:00|5518|5516|5517|5515|5518|5516|5517|5515|158
1764950170000|2025-12-05 15:56:10|5516|5514|5516|5514|5516|5515|5516|5514|232
1764950180000|2025-12-05 15:56:20|5517|5515|5516|5514|5517|5515|5516|5514|592
1764950190000|2025-12-05 15:56:30||5515||5515||5515||5515|69
1764950200000|2025-12-05 15:56:40|5515|5514|5515|5514|5515|5514|5515|5514|452
1764950210000|2025-12-05 15:56:50|5516|5515|5515|5514|5516|5515|5515|5514|468
1764950220000|2025-12-05 15:57:00|5514|5513|5513|5512|5514|5513|5512|5511|243
1764950230000|2025-12-05 15:57:10||5511||5512||5512||5511|816
1764950240000|2025-12-05 15:57:20|5514|5513|5512|5511|5514|5513|5512|5511|1507
1764950250000|2025-12-05 15:57:30|5513||5512||5513||5512||65
1764950260000|2025-12-05 15:57:40|5514|5513|5514|5513|5514|5513|5514|5513|81
1764950280000|2025-12-05 15:58:00|5513|5512|5512|5511|5513|5512|5512|5511|146
1764950290000|2025-12-05 15:58:10|5511|5510|5511|5509|5511|5510|5511|5509|244
1764950300000|2025-12-05 15:58:20|5510|5510|5511|5510|5511|5510|5510|5510|182
1764950310000|2025-12-05 15:58:30|5512|5512|5514|5512|5514|5512|5512|5512|885
1764950320000|2025-12-05 15:58:40|5513|5509|5510|5509|5514|5509|5510|5509|1240
1764950330000|2025-12-05 15:58:50|5509|5508|5509|5508|5509|5508|5509|5508|78
1764950350000|2025-12-05 15:59:10||5507||5508||5508||5507|108
1764950360000|2025-12-05 15:59:20|5508|5507|5509|5508|5509|5508|5508|5507|5320
1764950370000|2025-12-05 15:59:30||5507||5508||5508||5507|0
1764950380000|2025-12-05 15:59:40||5507||5507||5507||5507|0
1764950390000|2025-12-05 15:59:50||5508||5508||5508||5508|163
1764950400000|2025-12-05 16:00:00|5510|5509|5511|5509|5511|5510|5510|5509|627
1764950410000|2025-12-05 16:00:10|5512|5510|5513|5511|5513|5511|5512|5510|388
1764950420000|2025-12-05 16:00:20||5512||5512||5512||5512|159
1764950430000|2025-12-05 16:00:30|||||||||34
1764950440000|2025-12-05 16:00:40|||||||||79
1764950460000|2025-12-05 16:01:00|5514|5513|5514|5513|5514|5513|5514|5513|557
1764950470000|2025-12-05 16:01:10||5512||5512||5513||5512|101
1764950480000|2025-12-05 16:01:20|5513||5513||5513||5513||120
1764950490000|2025-12-05 16:01:30|5514|5513|5514|5513|5514|5513|5514|5513|191
1764950500000|2025-12-05 16:01:40|5513|5512|5512|5511|5513|5512|5512|5511|86
1764950510000|2025-12-05 16:01:50|5511|5510|5511|5510|5511|5510|5511|5510|151
1764950520000|2025-12-05 16:02:00|5512|5511|5511|5510|5512|5511|5511|5510|172
1764950530000|2025-12-05 16:02:10|||||||||113
1764950540000|2025-12-05 16:02:20||5509||5509||5509||5509|70
1764950550000|2025-12-05 16:02:30|5510||5510||5510||5510||100
1764950560000|2025-12-05 16:02:40|5509|5508|5510|5509|5510|5509|5509|5508|146
1764950580000|2025-12-05 16:03:00|||||||||116
1764950590000|2025-12-05 16:03:10|5511|5510|5511|5510|5511|5510|5511|5510|117
1764950600000|2025-12-05 16:03:20|5510|5509|5510|5509|5510|5509|5510|5508|33
1764950610000|2025-12-05 16:03:30|5511|5510|5512|5510|5512|5511|5511|5510|584
1764950620000|2025-12-05 16:03:40|||||||||460
1764950630000|2025-12-05 16:03:50|5511||5512||5512||5511||3
1764950640000|2025-12-05 16:04:00|5511||5511||5511||5511||36
1764950650000|2025-12-05 16:04:10|||||||||232
1764950660000|2025-12-05 16:04:20|||||||||414
1764950670000|2025-12-05 16:04:30|||||||||16
1764950680000|2025-12-05 16:04:40|||||||||18
1764950690000|2025-12-05 16:04:50|5510|5509|5510|5509|5510|5509|5510|5509|123
1764950700000|2025-12-05 16:05:00|5509|5508|5510|5508|5510|5509|5509|5508|564
1764950710000|2025-12-05 16:05:10|5508|5509|5509|5507|5509|5509|5508|5507|132
1764950730000|2025-12-05 16:05:30|5510|5509|5512|5510|5512|5511|5510|5509|455
1764950740000|2025-12-05 16:05:40|||||||||1
1764950750000|2025-12-05 16:05:50|||||||||1
1764950760000|2025-12-05 16:06:00|5513|5511|5513|5512|5513|5512|5513|5511|296
1764950770000|2025-12-05 16:06:10|||||||||75
1764950780000|2025-12-05 16:06:20||5511||5511||5511||5511|3
1764950790000|2025-12-05 16:06:30|5512|5512|5512|5510|5512|5512|5512|5510|55
1764950810000|2025-12-05 16:06:50|5511||5511||5511||5511||12
1764950820000|2025-12-05 16:07:00||5509||5509||5509||5509|59
1764950830000|2025-12-05 16:07:10|5510||5510||5510||5510||597
1764950840000|2025-12-05 16:07:20|||||||||19
1764950850000|2025-12-05 16:07:30|5509|5508|5509|5508|5509|5508|5509|5508|150
1764950860000|2025-12-05 16:07:40|5508|5506|5508|5506|5508|5506|5508|5506|93
1764950880000|2025-12-05 16:08:00||5507||5506||5507||5506|591
1764950890000|2025-12-05 16:08:10||5507||5507||5507||5507|134
1764950900000|2025-12-05 16:08:20|5509|5508|5509|5508|5509|5508|5509|5508|348
1764950910000|2025-12-05 16:08:30|||||||||194
1764950920000|2025-12-05 16:08:40|5508|5507|5507|5505|5508|5507|5507|5505|280
1764950930000|2025-12-05 16:08:50|5506|5504|5506|5504|5506|5504|5506|5504|0
1764950940000|2025-12-05 16:09:00|5505|5502|5503|5501|5505|5502|5503|5501|142
1764950950000|2025-12-05 16:09:10|5504|5503|5504|5503|5504|5503|5504|5503|53
1764950960000|2025-12-05 16:09:20|5505|5504|5505|5504|5505|5504|5505|5504|100
1764950970000|2025-12-05 16:09:30|||||||||133
1764950980000|2025-12-05 16:09:40||5503||5503||5503||5503|269
1764950990000|2025-12-05 16:09:50|5504|5504|5502|5500|5504|5504|5502|5500|235
1764951000000|2025-12-05 16:10:00|5501|5499|5501|5499|5501|5500|5501|5499|399
1764951010000|2025-12-05 16:10:10|5500|5500|5498|5496|5500|5500|5498|5496|820
1764951020000|2025-12-05 16:10:20|5499|5498|5499|5498|5499|5498|5499|5498|719
1764951030000|2025-12-05 16:10:30|||||||||400
1764951040000|2025-12-05 16:10:40|5502|5500|5500|5499|5502|5500|5499|5498|263
1764951050000|2025-12-05 16:10:50|5502|5500|5503|5502|5504|5502|5502|5500|536
1764951060000|2025-12-05 16:11:00|5502|5500|5504|5503|5504|5503|5502|5500|226
1764951070000|2025-12-05 16:11:10|5506|5502|5506|5505|5506|5505|5506|5502|683
1764951080000|2025-12-05 16:11:20|5507|5506|5507|5506|5507|5506|5507|5506|89
1764951090000|2025-12-05 16:11:30|5508|5507|5508|5507|5508|5507|5508|5507|29
1764951100000|2025-12-05 16:11:40|||||||||8
1764951110000|2025-12-05 16:11:50||5506||5506||5506||5506|275
1764951120000|2025-12-05 16:12:00||5507||5507||5507||5506|246
1764951130000|2025-12-05 16:12:10||5506||5507||5507||5506|606
1764951150000|2025-12-05 16:12:30|5507|5506|5507|5505|5507|5506|5507|5505|514
1764951170000|2025-12-05 16:12:50|5506||5506||5506||5506||89
1764951180000|2025-12-05 16:13:00|5505|5504|5503|5502|5505|5504|5503|5502|507
1764951190000|2025-12-05 16:13:10|5505|5504|5505|5504|5505|5504|5505|5504|281
1764951200000|2025-12-05 16:13:20|||||||||211
1764951210000|2025-12-05 16:13:30|5506|5505|5506|5505|5506|5505|5506|5505|233
1764951220000|2025-12-05 16:13:40|5505|5504|5505|5503|5505|5504|5505|5503|49
1764951240000|2025-12-05 16:14:00||5504||5503||5504||5503|0
1764951250000|2025-12-05 16:14:10|5504|5502|5503|5501|5504|5502|5503|5501|111
1764951260000|2025-12-05 16:14:20|5501|5500|5501|5500|5501|5500|5501|5500|112
1764951270000|2025-12-05 16:14:30||5499||5499||5499||5499|34
1764951280000|2025-12-05 16:14:40|5500|5498|5499|5498|5500|5498|5498|5497|110
1764951290000|2025-12-05 16:14:50|5498|5497|5497|5496|5498|5497|5497|5496|78
1764951300000|2025-12-05 16:15:00|5498|5497|5498|5496|5498|5497|5498|5496|139
1764951310000|2025-12-05 16:15:10|5497||5497||5497||5497||412
1764951320000|2025-12-05 16:15:20|||||||||14
1764951330000|2025-12-05 16:15:30|||||||||214
1764951340000|2025-12-05 16:15:40|5498|5497|5497|5495|5498|5497|5497|5495|840
1764951350000|2025-12-05 16:15:50||5496||5496||5496||5496|82
1764951360000|2025-12-05 16:16:00|5498|5495|5498|5497|5498|5497|5498|5495|125
1764951370000|2025-12-05 16:16:10|5501|5499|5502|5500|5502|5500|5501|5499|490
1764951380000|2025-12-05 16:16:20|5501|5499|5502|5500|5502|5500|5501|5499|342
1764951400000|2025-12-05 16:16:40||5501||5501||5501||5501|130
1764951420000|2025-12-05 16:17:00|||||||||19
1764951430000|2025-12-05 16:17:10|||||||||43
1764951440000|2025-12-05 16:17:20||5500||5500||5500||5500|365
1764951450000|2025-12-05 16:17:30||5501||5501||5501||5501|94
1764951460000|2025-12-05 16:17:40|||||||||440
1764951470000|2025-12-05 16:17:50|5501|5500|5502|5501|5502|5501|5501|5500|543
1764951480000|2025-12-05 16:18:00|5503|5502|5503|5502|5503|5502|5503|5502|677
1764951490000|2025-12-05 16:18:10|||||||||56
1764951500000|2025-12-05 16:18:20|5504|5503|5504|5503|5504|5503|5504|5503|263
1764951510000|2025-12-05 16:18:30|5503|5502|5504|5503|5504|5503|5503|5502|521
1764951520000|2025-12-05 16:18:40||5502||5503||5503||5502|159
1764951530000|2025-12-05 16:18:50|||||||||38
1764951540000|2025-12-05 16:19:00|5503|5502|5504|5502|5504|5502|5503|5502|65
1764951550000|2025-12-05 16:19:10|5503|5501|5503|5502|5503|5502|5503|5501|273
1764951560000|2025-12-05 16:19:20|||||||||46
1764951570000|2025-12-05 16:19:30|||||||||114
1764951580000|2025-12-05 16:19:40||5501||5502||5502||5501|74
1764951590000|2025-12-05 16:19:50|5504|5503|5503|5502|5505|5504|5503|5502|395
1764951600000|2025-12-05 16:20:00|5504|5501|5501|5500|5504|5501|5501|5500|76
1764951610000|2025-12-05 16:20:10|5503|5502|5503|5502|5503|5502|5503|5502|557
1764951620000|2025-12-05 16:20:20|5502|5501|5502|5501|5502|5501|5502|5500|601
1764951630000|2025-12-05 16:20:30||5500||5500||5500||5500|10
1764951640000|2025-12-05 16:20:40||5501||5501||5501||5500|0
1764951650000|2025-12-05 16:20:50|5501|5500|5502|5501|5502|5501|5501|5500|48
1764951660000|2025-12-05 16:21:00|||||||||60
1764951670000|2025-12-05 16:21:10|5503|5502|5503|5502|5503|5502|5503|5502|16
1764951680000|2025-12-05 16:21:20|5504|5503|5504|5503|5504|5503|5504|5503|241
1764951690000|2025-12-05 16:21:30|5505|5504|5504|5503|5505|5504|5504|5503|566
1764951700000|2025-12-05 16:21:40|5503|5502|5503|5502|5503|5502|5503|5502|309
1764951710000|2025-12-05 16:21:50|5504|5503|5504|5503|5504|5503|5504|5503|185
1764951720000|2025-12-05 16:22:00|5506|5505|5506|5505|5506|5505|5505|5504|297
1764951730000|2025-12-05 16:22:10|||||||||193
1764951740000|2025-12-05 16:22:20|5507|5506|5506|5505|5507|5506|5506|5505|569
1764951750000|2025-12-05 16:22:30|5507|5506|5509|5507|5509|5508|5507|5506|379
1764951760000|2025-12-05 16:22:40|5508||5508||5508||5508||204
1764951800000|2025-12-05 16:23:20|5507|5506|5507|5505|5507|5506|5507|5505|541
1764951810000|2025-12-05 16:23:30|5505|5504|5505|5504|5505|5504|5505|5504|325
1764951820000|2025-12-05 16:23:40|5504|5503|5503|5501|5504|5503|5503|5501|433
1764951830000|2025-12-05 16:23:50|5502||5502||5502||5502||12
1764951840000|2025-12-05 16:24:00|||||||||728
1764951850000|2025-12-05 16:24:10|5504|5502|5504|5502|5504|5502|5504|5502|672
1764951870000|2025-12-05 16:24:30||5503||5503||5503||5503|154
1764951880000|2025-12-05 16:24:40|5503|5502|5503|5502|5503|5502|5503|5502|180
1764951900000|2025-12-05 16:25:00|||||||||48367
1764951910000|2025-12-05 16:25:10|5504||5504||5504||5504||867
1764951920000|2025-12-05 16:25:20|5502|5501|5502|5501|5502|5501|5502|5501|369
1764951930000|2025-12-05 16:25:30|||||||||9
1764951940000|2025-12-05 16:25:40|||||||||100
1764951950000|2025-12-05 16:25:50|5504|5503|5503|5502|5504|5503|5503|5502|377
1764951960000|2025-12-05 16:26:00|||||||||17
1764951970000|2025-12-05 16:26:10|5502|5501|5502|5500|5502|5501|5502|5500|305
1764951980000|2025-12-05 16:26:20|||||||||200
1764951990000|2025-12-05 16:26:30||5501||5501||5501||5501|40
1764952000000|2025-12-05 16:26:40|||||||||304
1764952010000|2025-12-05 16:26:50||5500||5500||5500||5500|151
1764952020000|2025-12-05 16:27:00|5501|5499|5501|5499|5501|5499|5501|5499|0
1764952030000|2025-12-05 16:27:10|5502|5500|5502|5501|5502|5501|5502|5499|141
1764952040000|2025-12-05 16:27:20||5500||5501||5501||5500|150
1764952060000|2025-12-05 16:27:40|||||||||103
1764952070000|2025-12-05 16:27:50|||||||||625
1764952080000|2025-12-05 16:28:00|5501|5500|5499|5498|5501|5500|5499|5498|236
1764952090000|2025-12-05 16:28:10|5498|5497|5498|5497|5498|5497|5498|5497|84
1764952100000|2025-12-05 16:28:20|5497|5496|5497|5496|5497|5496|5497|5496|97
1764952110000|2025-12-05 16:28:30|5498|5497|5498|5497|5498|5497|5498|5497|200
1764952120000|2025-12-05 16:28:40|||||||||94
1764952130000|2025-12-05 16:28:50|5499||5499||5499||5499||298
1764952140000|2025-12-05 16:29:00|5498|5496|5497|5496|5498|5496|5497|5496|822
1764952150000|2025-12-05 16:29:10|5496|5495|5496|5495|5496|5495|5496|5494|188
1764952170000|2025-12-05 16:29:30|5497||5497||5497||5497||504
1764952180000|2025-12-05 16:29:40|5496|5494|5496|5494|5497|5494|5496|5494|221
1764952190000|2025-12-05 16:29:50|5497|5495|5496|5495|5497|5495|5496|5495|199
1765180800000|2025-12-08 08:00:00|5480|5476|5484|5480|5485|5481|5479|5475|89
1765180810000|2025-12-08 08:00:10|5485|5481|5482|5479|5485|5482|5481|5478|122
1765180820000|2025-12-08 08:00:20|5481|5478|5481|5477|5482|5479|5480|5477|94
1765180830000|2025-12-08 08:00:30|5482|5478|5482|5477|5482|5478|5481|5476|0
1765180840000|2025-12-08 08:00:40|5481|5476|5485|5479|5485|5479|5481|5476|0
1765180850000|2025-12-08 08:00:50|5484|5478|5484|5479|5484|5479|5483|5478|0
1765180860000|2025-12-08 08:01:00|5483|5478|5474|5468|5484|5479|5474|5468|0
1765180870000|2025-12-08 08:01:10|5475|5469|5484|5478|5484|5478|5474|5468|198
1765180880000|2025-12-08 08:01:20|5483|5477|5484|5480|5485|5481|5482|5477|0
1765180890000|2025-12-08 08:01:30|5485|5481|5489|5485|5491|5486|5484|5480|8
1765180900000|2025-12-08 08:01:40|5490|5486|5491|5486|5491|5486|5490|5485|0
1765180910000|2025-12-08 08:01:50|5494|5488|5497|5491|5497|5493|5494|5487|41
1765180920000|2025-12-08 08:02:00|5496|5490|5494|5491|5497|5492|5494|5489|149
1765180930000|2025-12-08 08:02:10|5495|5490|5497|5492|5499|5494|5494|5490|89
1765180940000|2025-12-08 08:02:20|5496|5491|5495|5490|5496|5491|5493|5487|126
1765180950000|2025-12-08 08:02:30|5494|5489|5497|5493|5497|5493|5494|5489|157
1765180960000|2025-12-08 08:02:40|5496|5492|5500|5496|5500|5496|5496|5492|19
1765180980000|2025-12-08 08:03:00|5501|5497|5505|5500|5505|5500|5501|5497|0
1765180990000|2025-12-08 08:03:10|5504|5499|5504|5499|5505|5500|5504|5499|0
1765181000000|2025-12-08 08:03:20|5505|5501|5506|5502|5506|5502|5505|5501|0
1765181010000|2025-12-08 08:03:30|5508|5501|5510|5506|5511|5507|5508|5501|223
1765181020000|2025-12-08 08:03:40|5511|5507|5510|5506|5511|5507|5510|5506|208
1765181030000|2025-12-08 08:03:50|5511|5507|5511|5507|5511|5507|5510|5506|0
1765181040000|2025-12-08 08:04:00|5510|5506|5505|5500|5511|5507|5503|5498|267
1765181050000|2025-12-08 08:04:10|5506|5501|5504|5501|5506|5502|5504|5501|60
1765181070000|2025-12-08 08:04:30|5505|5502|5508|5504|5508|5504|5504|5501|127
1765181080000|2025-12-08 08:04:40|5507|5503|5508|5504|5508|5504|5507|5503|0
1765181090000|2025-12-08 08:04:50|5509|5505|5508|5504|5509|5505|5508|5504|0
1765181100000|2025-12-08 08:05:00|5509|5505|5508|5504|5509|5505|5508|5504|0
1765181110000|2025-12-08 08:05:10|5509|5505|5511|5508|5511|5508|5508|5504|425
1765181120000|2025-12-08 08:05:20|5512|5507|5512|5508|5512|5508|5512|5507|0
1765181130000|2025-12-08 08:05:30|5511|5507|5514|5511|5514|5511|5511|5507|20
1765181140000|2025-12-08 08:05:40|5513|5510|5514|5510|5514|5510|5513|5510|0
1765181150000|2025-12-08 08:05:50|5513|5509|5513|5510|5514|5511|5513|5509|0
1765181160000|2025-12-08 08:06:00|5514|5511|5514|5509|5515|5511|5514|5509|0
1765181170000|2025-12-08 08:06:10|5515|5510|5514|5509|5515|5510|5514|5509|0
1765181180000|2025-12-08 08:06:20|5515|5510|5514|5510|5515|5510|5514|5509|0
1765181190000|2025-12-08 08:06:30|5519|5516|5517|5515|5519|5516|5517|5515|235
1765181200000|2025-12-08 08:06:40|5518|5516|5516|5512|5518|5516|5514|5511|0
1765181210000|2025-12-08 08:06:50|5515|5511|5515|5512|5516|5512|5515|5511|0
1765181220000|2025-12-08 08:07:00|5516|5513|5518|5513|5518|5513|5515|5512|0
1765181230000|2025-12-08 08:07:10|5517|5512|5517|5512|5518|5513|5517|5512|0
1765181240000|2025-12-08 08:07:20|5518|5513|5518|5514|5518|5514|5517|5513|0
1765181250000|2025-12-08 08:07:30|5517|5513|5517|5513|5518|5514|5517|5513|0
1765181270000|2025-12-08 08:07:50|5518|5514|5518|5514|5518|5514|5517|5513|0
1765181280000|2025-12-08 08:08:00|5517|5513|5514|5512|5518|5514|5514|5512|0
1765181290000|2025-12-08 08:08:10|5515|5513|5515|5512|5516|5513|5515|5512|58
1765181300000|2025-12-08 08:08:20|5516|5513|5515|5512|5516|5513|5514|5511|95
1765181310000|2025-12-08 08:08:30|5514|5511|5518|5514|5518|5514|5514|5511|48
1765181320000|2025-12-08 08:08:40|5517|5513|5518|5514|5518|5514|5517|5513|0
1765181330000|2025-12-08 08:08:50|5517|5513|5516|5512|5517|5513|5515|5511|154
1765181340000|2025-12-08 08:09:00|5517|5513|5516|5513|5517|5513|5515|5512|0
1765181350000|2025-12-08 08:09:10|5514|5512|5516|5512|5516|5512|5514|5511|15
1765181360000|2025-12-08 08:09:20|5515|5511|5516|5512|5516|5512|5515|5511|0
1765181380000|2025-12-08 08:09:40|5515|5511|5509|5507|5515|5511|5509|5507|472
1765181390000|2025-12-08 08:09:50||5506||5507||5507||5506|0
1765181400000|2025-12-08 08:10:00|5511|5506|5512|5509|5513|5510|5510|5506|26
1765181410000|2025-12-08 08:10:10|5511|5508|5512|5509|5512|5509|5511|5508|6
1765181420000|2025-12-08 08:10:20|5511|5508|5514|5510|5515|5511|5511|5508|5
1765181430000|2025-12-08 08:10:30|5515|5511|5514|5510|5515|5511|5513|5510|0
1765181440000|2025-12-08 08:10:40|5513|5509|5510|5507|5514|5510|5509|5506|43
1765181450000|2025-12-08 08:10:50|5509|5506|5510|5507|5511|5508|5508|5506|182
1765181460000|2025-12-08 08:11:00|5511|5508|5512|5508|5512|5509|5509|5507|386
1765181470000|2025-12-08 08:11:10|5511|5507|5511|5507|5512|5508|5511|5507|0
1765181480000|2025-12-08 08:11:20|5512|5508|5512|5508|5512|5508|5512|5508|0
1765181490000|2025-12-08 08:11:30|5513|5510|5512|5509|5513|5510|5512|5508|0
1765181510000|2025-12-08 08:11:50|5511||5512||5512||5511||174
1765181520000|2025-12-08 08:12:00|||||||||101
1765181550000|2025-12-08 08:12:30|5513|5511|5512|5510|5513|5511|5512|5510|159
1765181560000|2025-12-08 08:12:40|5511|5509|5509|5508|5511|5509|5509|5508|17
1765181580000|2025-12-08 08:13:00|||||||||251
1765181590000|2025-12-08 08:13:10|5508|5507|5508|5507|5508|5507|5508|5507|102
1765181610000|2025-12-08 08:13:30|||||||||7
1765181620000|2025-12-08 08:13:40|5510|5508|5510|5507|5510|5508|5510|5507|84
1765181640000|2025-12-08 08:14:00|||||||||96
1765181650000|2025-12-08 08:14:10|5512|5509|5512|5510|5512|5510|5512|5509|100
1765181660000|2025-12-08 08:14:20|5511|5509|5511|5509|5511|5509|5511|5509|194
1765181670000|2025-12-08 08:14:30|5512|5510|5513|5511|5513|5511|5512|5510|294
1765181690000|2025-12-08 08:14:50|5515|5512|5515|5512|5515|5512|5515|5512|47
1765181700000|2025-12-08 08:15:00||5513||5513||5513||5513|366
1765181710000|2025-12-08 08:15:10|5516|5514|5516|5513|5516|5514|5515|5513|469
1765181720000|2025-12-08 08:15:20||5514||5514||5514||5514|177
1765181730000|2025-12-08 08:15:30|5512|5513|5512|5511|5512|5513|5512|5511|255
1765181740000|2025-12-08 08:15:40||5510||5510||5510||5510|72
1765181750000|2025-12-08 08:15:50|5513|5511|5513|5510|5513|5511|5513|5510|230
1765181760000|2025-12-08 08:16:00||5511||5511||5511||5511|607
1765181770000|2025-12-08 08:16:10|5512|5510|5512|5509|5512|5510|5512|5509|121
1765181780000|2025-12-08 08:16:20|||||||||408
1765181790000|2025-12-08 08:16:30|||||||||90
1765181800000|2025-12-08 08:16:40||5510||5510||5510||5510|0
1765181810000|2025-12-08 08:16:50|5514|5511|5514|5511|5514|5511|5514|5511|44
1765181820000|2025-12-08 08:17:00|||||||||336
1765181830000|2025-12-08 08:17:10||5512||5512||5512||5512|0
1765181850000|2025-12-08 08:17:30|||||||||1
1765181870000|2025-12-08 08:17:50|||||||||190
1765181920000|2025-12-08 08:18:40|||||||||8
1765181930000|2025-12-08 08:18:50|5515|5513|5515|5513|5515|5513|5515|5513|224
1765181950000|2025-12-08 08:19:10||5512||5512||5512||5512|498
1765181990000|2025-12-08 08:19:50|||||||||519
1765182000000|2025-12-08 08:20:00|5517|5513|5517|5515|5517|5515|5517|5513|184
1765182020000|2025-12-08 08:20:20|5518|5516|5518|5516|5518|5516|5518|5516|128
1765182040000|2025-12-08 08:20:40|||||||||28
1765182050000|2025-12-08 08:20:50|5519|5517|5520|5518|5520|5518|5519|5517|125
1765182080000|2025-12-08 08:21:20|5521|5519|5521|5519|5521|5519|5521|5519|63
1765182090000|2025-12-08 08:21:30||5520||5520||5520||5520|161
1765182100000|2025-12-08 08:21:40|5522||5522||5522||5522||0
1765182110000|2025-12-08 08:21:50|5523|5521|5523|5521|5523|5521|5523|5521|70
1765182120000|2025-12-08 08:22:00|5526|5524|5529|5528|5529|5528|5526|5524|164
1765182140000|2025-12-08 08:22:20|||||||||221
1765182150000|2025-12-08 08:22:30|5530|5529|5531|5529|5531|5529|5530|5529|50
1765182160000|2025-12-08 08:22:40|||||||||5
1765182170000|2025-12-08 08:22:50|5532|5531|5536|5535|5536|5535|5532|5531|1355
1765182180000|2025-12-08 08:23:00|5537||5537||5537||5537||0
1765182190000|2025-12-08 08:23:10|5534|5532|5533|5532|5534|5532|5533|5532|383
1765182200000|2025-12-08 08:23:20|5534||5534||5534||5534||0
1765182220000|2025-12-08 08:23:40|5535|5533|5535|5533|5535|5533|5535|5533|3
1765182240000|2025-12-08 08:24:00||5532||5532||5532||5532|0
1765182250000|2025-12-08 08:24:10||5533||5533||5533||5533|1
1765182260000|2025-12-08 08:24:20|||||||||377
1765182270000|2025-12-08 08:24:30|5534|5532|5534|5532|5534|5532|5533|5532|126
1765182280000|2025-12-08 08:24:40|5533|5531|5533|5531|5533|5531|5533|5531|194
1765182290000|2025-12-08 08:24:50|||||||||3
1765182300000|2025-12-08 08:25:00|5534||5534||5534||5534||203
1765182310000|2025-12-08 08:25:10|||||||||551
1765182320000|2025-12-08 08:25:20|||||||||1
1765182330000|2025-12-08 08:25:30|||||||||7
1765182340000|2025-12-08 08:25:40|5532|5529|5532|5529|5532|5529|5532|5529|144
1765182370000|2025-12-08 08:26:10||5530||5530||5530||5530|0
1765182390000|2025-12-08 08:26:30|5531|5529|5531|5529|5531|5529|5531|5529|21
1765182410000|2025-12-08 08:26:50|||||||||2
1765182420000|2025-12-08 08:27:00|||||||||30
1765182430000|2025-12-08 08:27:10|||||||||22
1765182440000|2025-12-08 08:27:20|5532|5530|5531|5530|5532|5530|5531|5530|112
1765182450000|2025-12-08 08:27:30|5533||5532||5533||5532||54
1765182460000|2025-12-08 08:27:40|||||||||402
1765182470000|2025-12-08 08:27:50|5531|5529|5530|5528|5531|5529|5529|5527|471
1765182510000|2025-12-08 08:28:30|||||||||1
1765182520000|2025-12-08 08:28:40|||||||||140
1765182530000|2025-12-08 08:28:50|5531|5529|5531|5528|5531|5529|5531|5528|120
1765182540000|2025-12-08 08:29:00||5529||5529||5529||5529|0
1765182550000|2025-12-08 08:29:10|5532|5530|5532|5530|5532|5530|5532|5530|8
1765182560000|2025-12-08 08:29:20|5531|5529|5531|5529|5531|5529|5531|5529|276
1765182570000|2025-12-08 08:29:30|5530||5531||5531||5530||21
1765182580000|2025-12-08 08:29:40|5532|5530|5532|5530|5532|5530|5532|5530|319
1765182600000|2025-12-08 08:30:00|5531|5529|5530|5529|5531|5529|5530|5529|159
1765182610000|2025-12-08 08:30:10||5528||5528||5528||5528|543
1765182640000|2025-12-08 08:30:40|5531|5529|5531|5529|5531|5529|5531|5529|46
1765182650000|2025-12-08 08:30:50|5530|5528|5530|5528|5530|5528|5530|5528|117
1765182660000|2025-12-08 08:31:00|||||||||73
1765182670000|2025-12-08 08:31:10|5529||5529||5529||5529||268
1765182680000|2025-12-08 08:31:20|||||||||126
1765182690000|2025-12-08 08:31:30|5528|5526|5526|5524|5528|5526|5526|5524|112
1765182700000|2025-12-08 08:31:40|||||||||237
1765182710000|2025-12-08 08:31:50||5523||5523||5523||5523|59
1765182720000|2025-12-08 08:32:00|||||||||151
1765182730000|2025-12-08 08:32:10|5524|5521|5524|5521|5524|5521|5524|5521|297
1765182740000|2025-12-08 08:32:20||5522||5521||5522||5521|98
1765182750000|2025-12-08 08:32:30|||||||||466
1765182770000|2025-12-08 08:32:50|5525|5524|5525|5524|5525|5524|5525|5524|150
1765182780000|2025-12-08 08:33:00|5526|5523|5526|5523|5526|5523|5526|5523|50
1765182790000|2025-12-08 08:33:10||5524||5524||5524||5524|112
1765182800000|2025-12-08 08:33:20|||||||||5
1765182810000|2025-12-08 08:33:30|||||||||72
1765182830000|2025-12-08 08:33:50|||||||||57
1765182840000|2025-12-08 08:34:00|5525|5523|5525|5523|5525|5523|5525|5523|488
1765182860000|2025-12-08 08:34:20|5526||5526||5526||5526||10
1765182870000|2025-12-08 08:34:30|5525||5525||5525||5525||169
1765182880000|2025-12-08 08:34:40|5524||5525||5525||5524||271
1765182890000|2025-12-08 08:34:50|||||||||259
1765182900000|2025-12-08 08:35:00|5524||5525||5525||5524||234
1765182910000|2025-12-08 08:35:10|5524|5522|5526|5524|5526|5524|5524|5522|74
1765182920000|2025-12-08 08:35:20|||||||||1
1765182930000|2025-12-08 08:35:30|5525|5523|5525|5523|5525|5523|5525|5523|188
1765182940000|2025-12-08 08:35:40|5526|5524|5526|5524|5526|5524|5525|5523|528
1765182950000|2025-12-08 08:35:50||5523||5523||5524||5523|32
1765182960000|2025-12-08 08:36:00||5524||5523||5524||5523|63
1765182970000|2025-12-08 08:36:10|5525||5525||5525||5525||2
1765182980000|2025-12-08 08:36:20|||||||||102
1765182990000|2025-12-08 08:36:30|||||||||91
1765183000000|2025-12-08 08:36:40|5526|5524|5526|5524|5526|5524|5526|5524|471
1765183010000|2025-12-08 08:36:50|5525|5523|5522|5521|5525|5523|5522|5521|2473
1765183020000|2025-12-08 08:37:00||5520||5519||5520||5519|198
1765183030000|2025-12-08 08:37:10|5521||5521||5521||5521||284
1765183040000|2025-12-08 08:37:20||5518||5518||5518||5518|398
1765183050000|2025-12-08 08:37:30|5520|5517|5519|5517|5520|5517|5519|5517|95
1765183060000|2025-12-08 08:37:40|5520|5518|5518|5516|5520|5518|5518|5516|340
1765183080000|2025-12-08 08:38:00|5519|5517|5520|5518|5520|5518|5519|5517|159
1765183090000|2025-12-08 08:38:10|5517|5515|5516|5514|5517|5515|5516|5514|533
1765183100000|2025-12-08 08:38:20|5517|5515|5518|5515|5518|5515|5517|5515|154
1765183110000|2025-12-08 08:38:30|5517||5517||5517||5517||0
1765183120000|2025-12-08 08:38:40|||||||||1
1765183130000|2025-12-08 08:38:50|5518||5517||5518||5517||121
1765183160000|2025-12-08 08:39:20|5516|5514|5518|5516|5518|5516|5516|5514|404
1765183170000|2025-12-08 08:39:30|5517||5517||5517||5517||10
1765183190000|2025-12-08 08:39:50|5518||5518||5518||5518||163
1765183200000|2025-12-08 08:40:00|||||||||5
1765183210000|2025-12-08 08:40:10|5517||5517||5517||5517||0
1765183230000|2025-12-08 08:40:30|5518|5517|5518|5517|5518|5517|5518|5517|119
1765183240000|2025-12-08 08:40:40||5516||5516||5516||5516|306
1765183250000|2025-12-08 08:40:50|||||||||35
1765183260000|2025-12-08 08:41:00|||||||||1
1765183280000|2025-12-08 08:41:20|5517||5517||5518||5517||47
1765183300000|2025-12-08 08:41:40|5518||5517||5518||5517||382
1765183310000|2025-12-08 08:41:50|5518||5518||5518||5518||246
1765183320000|2025-12-08 08:42:00|5517||5517||5517||5517||0
1765183330000|2025-12-08 08:42:10|||||||||23
1765183340000|2025-12-08 08:42:20|||||||||7091
1765183350000|2025-12-08 08:42:30|||||||||1
1765183360000|2025-12-08 08:42:40|5518||5518||5518||5518||51
1765183370000|2025-12-08 08:42:50|5520|5518|5520|5518|5520|5518|5520|5518|284
1765183380000|2025-12-08 08:43:00|||||||||8
1765183390000|2025-12-08 08:43:10|||||||||3
1765183410000|2025-12-08 08:43:30|||||||||29
1765183430000|2025-12-08 08:43:50|5522|5520|5522|5520|5522|5520|5522|5520|190
1765183440000|2025-12-08 08:44:00|5523||5523||5523||5523||398
1765183450000|2025-12-08 08:44:10||5521||5521||5521||5521|0
1765183460000|2025-12-08 08:44:20|||||||||2
1765183470000|2025-12-08 08:44:30|||||||||184
1765183480000|2025-12-08 08:44:40|||||||||243
1765183490000|2025-12-08 08:44:50|||||||||4
1765183500000|2025-12-08 08:45:00|5522|5520|5523|5520|5523|5520|5522|5520|66
1765183560000|2025-12-08 08:46:00||5521||5521||5521||5521|0
1765183580000|2025-12-08 08:46:20|||||||||207
1765183590000|2025-12-08 08:46:30|||||||||5
1765183620000|2025-12-08 08:47:00|||||||||90
1765183640000|2025-12-08 08:47:20|||||||||598
1765183650000|2025-12-08 08:47:30|5522||5522||5522||5522||0
1765183660000|2025-12-08 08:47:40|5524|5522|5524|5522|5524|5522|5524|5522|89
1765183670000|2025-12-08 08:47:50|5525|5523|5525|5523|5525|5523|5525|5523|396
1765183710000|2025-12-08 08:48:30|||||||||641
1765183760000|2025-12-08 08:49:20|5523|5522|5523|5522|5523|5522|5523|5522|9
1765183770000|2025-12-08 08:49:30|5522|5521|5522|5521|5522|5521|5522|5521|2
1765183780000|2025-12-08 08:49:40|5523||5523||5523||5523||137
1765183790000|2025-12-08 08:49:50|5522|5519|5522|5521|5522|5521|5520|5519|58
1765183800000|2025-12-08 08:50:00|||||||||216
1765183810000|2025-12-08 08:50:10|5521|5520|5521|5520|5521|5520|5521|5520|1
1765183820000|2025-12-08 08:50:20|5520|5519|5520|5519|5520|5519|5520|5519|326
1765183830000|2025-12-08 08:50:30|5521||5521||5521||5521||180
1765183850000|2025-12-08 08:50:50|5520||5521||5521||5520||50
1765183870000|2025-12-08 08:51:10|5520||5520||5520||5520||0
1765183880000|2025-12-08 08:51:20|5521||5520||5521||5520||0
1765183890000|2025-12-08 08:51:30|5521||5520||5521||5520||233
1765183900000|2025-12-08 08:51:40||5518||5518||5518||5518|133
1765183910000|2025-12-08 08:51:50|||||||||206
1765183920000|2025-12-08 08:52:00|5518|5517|5518|5517|5518|5517|5518|5517|390
1765183930000|2025-12-08 08:52:10|5517|5516|5516|5515|5517|5516|5516|5515|86
1765183940000|2025-12-08 08:52:20|||||||||1
1765183950000|2025-12-08 08:52:30||5514||5514||5514||5514|138
1765183960000|2025-12-08 08:52:40||5515||5514||5515||5514|0
1765183980000|2025-12-08 08:53:00|||||||||1644
1765184020000|2025-12-08 08:53:40|||||||||350
1765184040000|2025-12-08 08:54:00|||||||||2
1765184050000|2025-12-08 08:54:10|5514|5512|5513|5511|5514|5512|5513|5511|1782
1765184060000|2025-12-08 08:54:20|5512|5510|5512|5510|5512|5510|5512|5510|1181
1765184090000|2025-12-08 08:54:50|5511||5511||5511||5511||0
1765184100000|2025-12-08 08:55:00|5512||5512||5512||5512||408
1765184110000|2025-12-08 08:55:10|||||||||3
1765184120000|2025-12-08 08:55:20|5509|5508|5509|5508|5509|5508|5509|5508|200
1765184130000|2025-12-08 08:55:30|||||||||463
1765184140000|2025-12-08 08:55:40|5510||5510||5510||5510||0
1765184160000|2025-12-08 08:56:00|5509|5507|5509|5507|5510|5507|5509|5507|0
1765184170000|2025-12-08 08:56:10|5508|5506|5508|5506|5508|5506|5508|5506|0
1765184180000|2025-12-08 08:56:20||5507||5506||5507||5506|200
1765184200000|2025-12-08 08:56:40|||||||||91
1765184210000|2025-12-08 08:56:50|5506|5505|5507|5505|5507|5505|5506|5505|260
1765184220000|2025-12-08 08:57:00|||||||||120
1765184230000|2025-12-08 08:57:10|||||||||119
1765184240000|2025-12-08 08:57:20|5505|5504|5505|5504|5505|5504|5505|5504|140
1765184250000|2025-12-08 08:57:30||5503||5503||5503||5503|71
1765184260000|2025-12-08 08:57:40|5504||5504||5504||5504||0
1765184270000|2025-12-08 08:57:50|5505||5505||5505||5505||0
1765184280000|2025-12-08 08:58:00|||||||||120
1765184300000|2025-12-08 08:58:20|5504|5502|5500|5498|5504|5502|5500|5498|476
1765184310000|2025-12-08 08:58:30|5499|5496|5495|5493|5499|5496|5495|5493|365
1765184320000|2025-12-08 08:58:40|5494|5494|5495|5493|5495|5494|5494|5493|123
1765184340000|2025-12-08 08:59:00|||||||||731
1765184350000|2025-12-08 08:59:10|5494|5492|5494|5492|5494|5492|5494|5492|119
1765184360000|2025-12-08 08:59:20|5495|5493|5497|5495|5497|5495|5495|5493|919
1765184380000|2025-12-08 08:59:40|||||||||1
1765184390000|2025-12-08 08:59:50|5496|5494|5497|5495|5497|5495|5496|5494|37
1765184400000|2025-12-08 09:00:00|5496|5494|5495|5493|5496|5494|5495|5493|4
1765184410000|2025-12-08 09:00:10|5496|5494|5495|5493|5496|5494|5495|5493|282
1765184420000|2025-12-08 09:00:20|||||||||117
1765184430000|2025-12-08 09:00:30|||||||||537
1765184440000|2025-12-08 09:00:40|5499|5496|5499|5497|5499|5497|5499|5496|6
1765184450000|2025-12-08 09:00:50|5498|5496|5498|5496|5498|5496|5498|5496|0
1765184460000|2025-12-08 09:01:00|5499|5497|5499|5496|5499|5497|5499|5496|250
1765184470000|2025-12-08 09:01:10|5498||5498||5498||5498||0
1765184480000|2025-12-08 09:01:20|5497|5494|5496|5494|5498|5494|5496|5494|182
1765184490000|2025-12-08 09:01:30||5495||5494||5495||5494|128
1765184510000|2025-12-08 09:01:50|5497|5495|5497|5495|5497|5496|5497|5495|896
1765184530000|2025-12-08 09:02:10|||||||||200
1765184550000|2025-12-08 09:02:30|5499|5496|5499|5497|5499|5497|5499|5496|105
1765184570000|2025-12-08 09:02:50|5500|5498|5500|5498|5500|5498|5500|5498|0
1765184580000|2025-12-08 09:03:00|5499|5497|5499|5497|5499|5497|5499|5497|227
1765184590000|2025-12-08 09:03:10|5501|5498|5500|5498|5501|5498|5500|5498|60
1765184600000|2025-12-08 09:03:20|||||||||1
1765184620000|2025-12-08 09:03:40|5499|5497|5499|5497|5499|5497|5499|5497|32
1765184630000|2025-12-08 09:03:50|||||||||330
1765184640000|2025-12-08 09:04:00|||||||||446
1765184670000|2025-12-08 09:04:30|||||||||100
1765184700000|2025-12-08 09:05:00|5500|5498|5499|5498|5500|5498|5499|5498|84
1765184710000|2025-12-08 09:05:10||5497||5497||5497||5497|6
1765184720000|2025-12-08 09:05:20|||||||||125
1765184740000|2025-12-08 09:05:40|5498|5495|5497|5495|5498|5495|5497|5495|298
1765184750000|2025-12-08 09:05:50|5498|5496|5498|5496|5498|5496|5498|5496|125
1765184760000|2025-12-08 09:06:00|5500|5497|5500|5497|5500|5497|5500|5497|124
1765184770000|2025-12-08 09:06:10|5499|5498|5499|5497|5499|5498|5499|5497|73
1765184800000|2025-12-08 09:06:40|5498||5498||5498||5498||51
1765184810000|2025-12-08 09:06:50|5497|5495|5498|5496|5498|5496|5497|5495|756
1765184830000|2025-12-08 09:07:10|5499|5497|5500|5497|5500|5497|5499|5497|233
1765184840000|2025-12-08 09:07:20||5498||5497||5498||5497|4
1765184850000|2025-12-08 09:07:30|5499||5499||5499||5499||0
1765184870000|2025-12-08 09:07:50|||||||||121
1765184940000|2025-12-08 09:09:00|5498|5496|5497|5495|5498|5496|5497|5495|157
1765184950000|2025-12-08 09:09:10|5498|5496|5498|5496|5498|5496|5498|5496|125
1765184960000|2025-12-08 09:09:20|5497|5495|5498|5496|5498|5496|5497|5495|102
1765184970000|2025-12-08 09:09:30||5495||5495||5495||5495|124
1765184980000|2025-12-08 09:09:40|||||||||122
1765184990000|2025-12-08 09:09:50|5497||5497||5497||5497||0
1765185000000|2025-12-08 09:10:00|||||||||14
1765185010000|2025-12-08 09:10:10|||||||||176
1765185030000|2025-12-08 09:10:30|5496|5494|5496|5494|5496|5494|5496|5494|0
1765185040000|2025-12-08 09:10:40|5495|5493|5495|5493|5495|5493|5495|5493|34
1765185050000|2025-12-08 09:10:50|||||||||184
1765185060000|2025-12-08 09:11:00|||||||||915
1765185070000|2025-12-08 09:11:10|5494|5495|5496|5494|5496|5495|5494|5494|167
1765185090000|2025-12-08 09:11:30|5495|5493|5495|5493|5495|5493|5495|5493|0
1765185100000|2025-12-08 09:11:40|5494|5492|5494|5492|5494|5492|5494|5492|545
1765185110000|2025-12-08 09:11:50|5492|5490|5491|5490|5493|5491|5491|5490|1251
1765185120000|2025-12-08 09:12:00||5489||5490||5490||5489|358
1765185130000|2025-12-08 09:12:10|5492||5492||5492||5492||160
1765185150000|2025-12-08 09:12:30|5490|5488|5490|5488|5490|5488|5490|5488|69
1765185190000|2025-12-08 09:13:10|5492|5489|5492|5489|5492|5489|5492|5489|0
1765185210000|2025-12-08 09:13:30|||||||||229
1765185220000|2025-12-08 09:13:40||5490||5490||5490||5490|122
1765185250000|2025-12-08 09:14:10|5493|5491|5495|5493|5495|5493|5493|5491|561
1765185260000|2025-12-08 09:14:20|5496|5494|5496|5494|5496|5494|5496|5494|2
1765185270000|2025-12-08 09:14:30|||||||||4
1765185280000|2025-12-08 09:14:40|5497|5495|5497|5495|5497|5495|5497|5495|121
1765185290000|2025-12-08 09:14:50|||||||||193
1765185300000|2025-12-08 09:15:00|5496|5494|5496|5494|5496|5494|5496|5494|6
1765185390000|2025-12-08 09:16:30|||||||||3
1765185420000|2025-12-08 09:17:00|5495|5493|5495|5493|5495|5493|5495|5493|46
1765185450000|2025-12-08 09:17:30|||||||||9
1765185470000|2025-12-08 09:17:50||5494||5493||5494||5493|205
1765185480000|2025-12-08 09:18:00||5494||5494||5494||5494|0
1765185490000|2025-12-08 09:18:10|5500|5498|5500|5498|5500|5498|5500|5498|170
1765185500000|2025-12-08 09:18:20|5499||5499||5499||5499||255
1765185510000|2025-12-08 09:18:30||5497||5497||5497||5497|0
1765185520000|2025-12-08 09:18:40|||||||||204
1765185540000|2025-12-08 09:19:00|||||||||206
1765185550000|2025-12-08 09:19:10|5498|5496|5497|5496|5498|5496|5497|5496|32
1765185560000|2025-12-08 09:19:20|5498||5498||5498||5497||381
1765185570000|2025-12-08 09:19:30|||||||||376
1765185580000|2025-12-08 09:19:40|5499|5497|5498|5496|5499|5497|5498|5496|4
1765185590000|2025-12-08 09:19:50|5497||5497||5497||5497||137
1765185600000|2025-12-08 09:20:00|5499|5497|5499|5497|5499|5497|5499|5496|245
1765185610000|2025-12-08 09:20:10||5498||5497||5498||5497|85
1765185650000|2025-12-08 09:20:50||5498||5498||5498||5498|50
1765185660000|2025-12-08 09:21:00|5500||5500||5500||5500||3
1765185680000|2025-12-08 09:21:20|5498|5496|5498|5496|5498|5496|5498|5496|123
1765185690000|2025-12-08 09:21:30|||||||||11
1765185730000|2025-12-08 09:22:10|||||||||1
1765185760000|2025-12-08 09:22:40|||||||||290
1765185780000|2025-12-08 09:23:00|5497|5495|5497|5495|5497|5495|5497|5495|34
1765185800000|2025-12-08 09:23:20|5498|5496|5498|5495|5498|5496|5498|5495|0
1765185810000|2025-12-08 09:23:30||5496||5496||5496||5496|0
1765185840000|2025-12-08 09:24:00|||||||||130
1765185880000|2025-12-08 09:24:40|5496|5495|5496|5494|5496|5495|5496|5494|124
1765185890000|2025-12-08 09:24:50|||||||||4
1765185900000|2025-12-08 09:25:00|||||||||2
1765185940000|2025-12-08 09:25:40|5497|5495|5497|5495|5497|5496|5497|5495|24
1765186010000|2025-12-08 09:26:50|5498|5496|5498|5496|5498|5496|5498|5496|22
1765186020000|2025-12-08 09:27:00||5497||5497||5497||5497|16
1765186030000|2025-12-08 09:27:10|5499||5499||5499||5499||0
1765186050000|2025-12-08 09:27:30||5498||5497||5498||5497|0
1765186070000|2025-12-08 09:27:50|||||||||214
1765186090000|2025-12-08 09:28:10|5498||5498||5498||5498||26
1765186100000|2025-12-08 09:28:20|5499||5499||5499||5499||0
1765186110000|2025-12-08 09:28:30|5500|5498|5500|5498|5500|5498|5500|5498|288
1765186120000|2025-12-08 09:28:40|5502|5500|5502|5500|5502|5500|5502|5500|0
1765186150000|2025-12-08 09:29:10|5503|5501|5503|5501|5503|5501|5503|5501|50
1765186160000|2025-12-08 09:29:20||5502||5502||5502||5502|33
1765186170000|2025-12-08 09:29:30|5505|5503|5504|5502|5505|5503|5504|5502|20
1765186180000|2025-12-08 09:29:40|||||||||16
1765186190000|2025-12-08 09:29:50|||||||||13
1765186200000|2025-12-08 09:30:00|||||||||11
1765186210000|2025-12-08 09:30:10|||||||||4
1765186230000|2025-12-08 09:30:30|||||||||15
1765186240000|2025-12-08 09:30:40|5503|5501|5503|5501|5503|5501|5503|5501|14
1765186250000|2025-12-08 09:30:50|5502||5502||5502||5502||20
1765186260000|2025-12-08 09:31:00|5503|5502|5504|5502|5504|5502|5503|5502|543
1765186270000|2025-12-08 09:31:10|5503|5501|5503|5501|5503|5501|5503|5501|0
1765186300000|2025-12-08 09:31:40|||||||||159
1765186320000|2025-12-08 09:32:00||5502||5502||5502||5502|0
1765186330000|2025-12-08 09:32:10||5501||5501||5501||5501|0
1765186370000|2025-12-08 09:32:50|5504|5502|5504|5502|5504|5502|5504|5502|42
1765186380000|2025-12-08 09:33:00||5503||5503||5503||5503|169
1765186390000|2025-12-08 09:33:10|5505||5505||5505||5505||20
1765186400000|2025-12-08 09:33:20|5504|5502|5504|5502|5504|5502|5503|5502|1564
1765186440000|2025-12-08 09:34:00|||||||||4
1765186450000|2025-12-08 09:34:10|||||||||200
1765186480000|2025-12-08 09:34:40|5503|5501|5503|5501|5503|5501|5503|5501|4
1765186490000|2025-12-08 09:34:50|5501|5500|5501|5499|5501|5500|5501|5499|205
1765186500000|2025-12-08 09:35:00|5502|5500|5502|5500|5502|5500|5502|5500|2
1765186520000|2025-12-08 09:35:20|||||||||68
1765186540000|2025-12-08 09:35:40|||||||||5
1765186560000|2025-12-08 09:36:00|5501||5502||5502||5501||199
1765186570000|2025-12-08 09:36:10|5501|5499|5501|5499|5501|5499|5501|5499|0
1765186580000|2025-12-08 09:36:20|5500|5498|5500|5498|5500|5498|5500|5498|0
1765186610000|2025-12-08 09:36:50|5499|5499|5499|5498|5499|5499|5499|5498|130
1765186620000|2025-12-08 09:37:00|5500||5500||5500||5500||0
1765186640000|2025-12-08 09:37:20|||||||||167
1765186650000|2025-12-08 09:37:30|5499||5499||5499||5499||111
1765186660000|2025-12-08 09:37:40|||||||||167
1765186670000|2025-12-08 09:37:50|||||||||1299
1765186680000|2025-12-08 09:38:00|||||||||168
1765186700000|2025-12-08 09:38:20||5497||5497||5497||5497|156
1765186720000|2025-12-08 09:38:40|||||||||277
1765186740000|2025-12-08 09:39:00|||||||||167
1765186750000|2025-12-08 09:39:10|5498||5498||5498||5498||1
1765186760000|2025-12-08 09:39:20|5497|5496|5496|5494|5497|5496|5496|5494|1144
1765186790000|2025-12-08 09:39:50|5495||5495||5495||5495||226
1765186800000|2025-12-08 09:40:00|5496|5493|5495|5493|5496|5493|5495|5493|422
1765186820000|2025-12-08 09:40:20|||||||||6
1765186830000|2025-12-08 09:40:30|5496|5494|5497|5495|5497|5495|5496|5494|761
1765186840000|2025-12-08 09:40:40|||||||||166
1765186850000|2025-12-08 09:40:50|||||||||31
1765186860000|2025-12-08 09:41:00|||||||||168
1765186880000|2025-12-08 09:41:20|||||||||130
1765186890000|2025-12-08 09:41:30|||||||||119
1765186910000|2025-12-08 09:41:50|||||||||167
1765186930000|2025-12-08 09:42:10||5496||5495||5496||5495|132
1765186940000|2025-12-08 09:42:20|||||||||636
1765186960000|2025-12-08 09:42:40|||||||||284
1765186970000|2025-12-08 09:42:50|5496|5494|5496|5494|5496|5494|5496|5494|520
1765186980000|2025-12-08 09:43:00|5495|5493|5495|5493|5495|5493|5495|5493|3
1765187000000|2025-12-08 09:43:20|||||||||198
1765187020000|2025-12-08 09:43:40|5501|5500|5503|5501|5505|5503|5501|5500|383
1765187030000|2025-12-08 09:43:50|||||||||249
1765187050000|2025-12-08 09:44:10|||||||||149
1765187070000|2025-12-08 09:44:30|5504|5502|5504|5502|5504|5502|5504|5502|1585
1765187090000|2025-12-08 09:44:50|||||||||203
1765187100000|2025-12-08 09:45:00|||||||||2
1765187110000|2025-12-08 09:45:10|||||||||2
1765187140000|2025-12-08 09:45:40||5503||5503||5503||5503|0
1765187150000|2025-12-08 09:45:50|5503|5502|5503|5502|5503|5502|5503|5502|17
1765187160000|2025-12-08 09:46:00|||||||||2
1765187170000|2025-12-08 09:46:10|5502|5501|5503|5501|5503|5501|5501|5499|582
1765187180000|2025-12-08 09:46:20|5502||5502||5503||5502||66
1765187190000|2025-12-08 09:46:30|||||||||530
1765187200000|2025-12-08 09:46:40||5500||5500||5500||5500|1
1765187210000|2025-12-08 09:46:50|5501|5499|5501|5499|5501|5499|5501|5499|84
1765187220000|2025-12-08 09:47:00|5502|5500|5501|5499|5502|5500|5500|5499|236
1765187230000|2025-12-08 09:47:10|||||||||146
1765187250000|2025-12-08 09:47:30|||||||||163
1765187290000|2025-12-08 09:48:10|5500||5500||5500||5500||0
1765187300000|2025-12-08 09:48:20|5501||5501||5501||5501||0
1765187340000|2025-12-08 09:49:00||5500||5499||5500||5499|420
1765187350000|2025-12-08 09:49:10|5503|5500|5503|5502|5503|5502|5503|5500|449
1765187370000|2025-12-08 09:49:30|5504|5503|5504|5503|5504|5503|5504|5503|91
1765187380000|2025-12-08 09:49:40||5502||5502||5502||5502|27
1765187390000|2025-12-08 09:49:50|||||||||287
1765187400000|2025-12-08 09:50:00|||||||||144
1765187410000|2025-12-08 09:50:10|5505|5503|5505|5503|5505|5503|5505|5503|99
1765187420000|2025-12-08 09:50:20|||||||||161
1765187450000|2025-12-08 09:50:50|||||||||1
1765187460000|2025-12-08 09:51:00|5504||5505||5505||5504||272
1765187470000|2025-12-08 09:51:10|||||||||2
1765187480000|2025-12-08 09:51:20|5504|5502|5504|5502|5504|5502|5504|5502|34
1765187490000|2025-12-08 09:51:30|||||||||3
1765187500000|2025-12-08 09:51:40|||||||||323
1765187520000|2025-12-08 09:52:00|||||||||162
1765187540000|2025-12-08 09:52:20|||||||||161
1765187570000|2025-12-08 09:52:50|||||||||2
1765187580000|2025-12-08 09:53:00|||||||||162
1765187620000|2025-12-08 09:53:40|||||||||463
1765187630000|2025-12-08 09:53:50|5502|5501|5501|5500|5502|5501|5501|5500|230
1765187640000|2025-12-08 09:54:00|5502|5501|5503|5502|5503|5502|5502|5501|20
1765187650000|2025-12-08 09:54:10|||||||||202
1765187670000|2025-12-08 09:54:30|5504|5503|5503|5502|5504|5503|5503|5502|15
1765187680000|2025-12-08 09:54:40|5504|5503|5504|5503|5504|5503|5504|5503|0
1765187690000|2025-12-08 09:54:50|5505|5504|5505|5504|5505|5504|5505|5504|89
1765187700000|2025-12-08 09:55:00|||||||||1
1765187720000|2025-12-08 09:55:20||5503||5503||5503||5503|0
1765187730000|2025-12-08 09:55:30|5510|5508|5510|5508|5510|5508|5510|5508|24
1765187740000|2025-12-08 09:55:40||5509||5509||5509||5509|84
1765187750000|2025-12-08 09:55:50|||||||||2
1765187760000|2025-12-08 09:56:00|5511|5510|5512|5511|5512|5511|5511|5510|0
1765187780000|2025-12-08 09:56:20|5514|5512|5514|5512|5514|5512|5514|5512|505
1765187790000|2025-12-08 09:56:30||5513||5513||5513||5513|8
1765187800000|2025-12-08 09:56:40||5512||5513||5513||5512|286
1765187810000|2025-12-08 09:56:50||5512||5512||5512||5512|37
1765187820000|2025-12-08 09:57:00|5513|5511|5512|5511|5513|5511|5512|5511|208
1765187830000|2025-12-08 09:57:10|5511|5510|5511|5510|5511|5510|5511|5510|210
1765187840000|2025-12-08 09:57:20|||||||||286
1765187850000|2025-12-08 09:57:30|5508|5507|5509|5507|5509|5507|5507|5506|363
1765187860000|2025-12-08 09:57:40||5508||5508||5508||5508|1
1765187880000|2025-12-08 09:58:00|5510|5509|5510|5509|5510|5509|5510|5509|0
1765187890000|2025-12-08 09:58:10|||||||||24
1765187900000|2025-12-08 09:58:20|5511|5510|5510|5509|5511|5510|5510|5509|134
1765187910000|2025-12-08 09:58:30|5511|5510|5512|5511|5512|5511|5511|5510|181
1765187920000|2025-12-08 09:58:40|5513|5512|5513|5512|5513|5512|5513|5512|17
1765187930000|2025-12-08 09:58:50|5512|5511|5513|5511|5513|5511|5512|5511|188
1765187940000|2025-12-08 09:59:00|||||||||14
1765187950000|2025-12-08 09:59:10|5512|5512|5513|5511|5513|5512|5512|5511|103
1765187960000|2025-12-08 09:59:20|||||||||206
1765187990000|2025-12-08 09:59:50||5512||5512||5512||5512|0
1765188000000|2025-12-08 10:00:00|5511|5511|5511|5509|5511|5511|5510|5509|151
1765188010000|2025-12-08 10:00:10|5510|5510|5510|5509|5510|5510|5510|5509|37
1765188020000|2025-12-08 10:00:20|5511|5510|5511|5510|5511|5510|5511|5510|13
1765188030000|2025-12-08 10:00:30|5512|5511|5509|5507|5512|5511|5509|5507|284
1765188040000|2025-12-08 10:00:40||5508||5508||5508||5508|0
1765188050000|2025-12-08 10:00:50||5507||5507||5507||5507|0
1765188060000|2025-12-08 10:01:00|5508|5506|5507|5505|5508|5506|5507|5505|1092
1765188070000|2025-12-08 10:01:10|5506|5504|5505|5504|5506|5504|5505|5504|0
1765188080000|2025-12-08 10:01:20|5504|5502|5504|5502|5504|5502|5504|5502|171
1765188090000|2025-12-08 10:01:30|5503|5501|5503|5501|5503|5502|5503|5501|245
1765188100000|2025-12-08 10:01:40|5504|5502|5504|5502|5504|5502|5504|5502|359
1765188120000|2025-12-08 10:02:00|5503|5501|5503|5502|5503|5502|5503|5501|0
1765188130000|2025-12-08 10:02:10|5502|5501|5501|5500|5502|5501|5501|5500|241
1765188140000|2025-12-08 10:02:20|5502||5502||5502||5502||170
1765188150000|2025-12-08 10:02:30|5500|5499|5500|5498|5500|5499|5500|5498|496
1765188160000|2025-12-08 10:02:40|5501|5499|5500|5498|5501|5499|5500|5498|286
1765188170000|2025-12-08 10:02:50||5499||5498||5499||5498|64
1765188180000|2025-12-08 10:03:00|5499|5497|5499|5497|5499|5497|5499|5497|134
1765188190000|2025-12-08 10:03:10|||||||||22
1765188200000|2025-12-08 10:03:20|||||||||439
1765188220000|2025-12-08 10:03:40|5497|5496|5497|5495|5497|5496|5496|5494|1593
1765188230000|2025-12-08 10:03:50|||||||||112
1765188240000|2025-12-08 10:04:00|||||||||61
1765188250000|2025-12-08 10:04:10||5496||5495||5496||5495|0
1765188260000|2025-12-08 10:04:20||5496||5496||5496||5496|185
1765188270000|2025-12-08 10:04:30|||||||||154
1765188280000|2025-12-08 10:04:40||5495||5495||5495||5495|0
1765188290000|2025-12-08 10:04:50|5496||5496||5496||5496||209
1765188300000|2025-12-08 10:05:00|5497||5497||5497||5497||37
1765188310000|2025-12-08 10:05:10|5498|5496|5498|5496|5498|5496|5498|5496|109
1765188320000|2025-12-08 10:05:20|5497|5495|5497|5495|5497|5495|5497|5495|30
1765188330000|2025-12-08 10:05:30|5498|5496|5498|5496|5498|5496|5498|5496|111
1765188340000|2025-12-08 10:05:40||5497||5497||5497||5497|139
1765188350000|2025-12-08 10:05:50||5496||5496||5496||5496|0
1765188360000|2025-12-08 10:06:00|5499|5497|5499|5497|5499|5497|5499|5497|192
1765188370000|2025-12-08 10:06:10|5500|5498|5500|5498|5500|5498|5500|5498|136
1765188380000|2025-12-08 10:06:20|5499|5499|5499|5498|5499|5499|5499|5498|22
1765188410000|2025-12-08 10:06:50|5498|5497|5499|5497|5499|5497|5498|5497|158
1765188420000|2025-12-08 10:07:00|||||||||137
1765188430000|2025-12-08 10:07:10|||||||||36
1765188460000|2025-12-08 10:07:40|||||||||300
1765188480000|2025-12-08 10:08:00|5497|5495|5497|5495|5497|5495|5497|5495|125
1765188490000|2025-12-08 10:08:10|5495|5493|5495|5493|5495|5493|5495|5493|24
1765188500000|2025-12-08 10:08:20|5496|5494|5496|5494|5496|5494|5496|5494|0
1765188530000|2025-12-08 10:08:50|5495|5493|5495|5493|5495|5493|5495|5493|1
1765188550000|2025-12-08 10:09:10|||||||||16
1765188560000|2025-12-08 10:09:20|||||||||21
1765188570000|2025-12-08 10:09:30|5494|5492|5493|5492|5494|5492|5493|5492|1
1765188580000|2025-12-08 10:09:40|5494||5494||5494||5494||123
1765188590000|2025-12-08 10:09:50|||||||||3
1765188600000|2025-12-08 10:10:00|||||||||2
1765188620000|2025-12-08 10:10:20|||||||||233
1765188640000|2025-12-08 10:10:40|||||||||1
1765188650000|2025-12-08 10:10:50|5493|5491|5493|5491|5493|5491|5493|5491|148
1765188660000|2025-12-08 10:11:00||5492||5492||5492||5492|0
1765188670000|2025-12-08 10:11:10||5491||5491||5491||5491|0
1765188700000|2025-12-08 10:11:40||5492||5492||5492||5492|125
1765188710000|2025-12-08 10:11:50||5491||5491||5491||5491|0
1765188740000|2025-12-08 10:12:20|||||||||1
1765188750000|2025-12-08 10:12:30|5492||5492||5492||5492||163
1765188760000|2025-12-08 10:12:40|||||||||501
1765188850000|2025-12-08 10:14:10|5500|5498|5500|5498|5500|5498|5500|5498|226
1765188860000|2025-12-08 10:14:20|5499|5497|5499|5497|5499|5498|5499|5497|78
1765188870000|2025-12-08 10:14:30|5500|5498|5499|5498|5500|5498|5499|5498|602
1765188880000|2025-12-08 10:14:40||5497||5497||5497||5497|137
1765188900000|2025-12-08 10:15:00|5498||5498||5498||5498||119
1765188910000|2025-12-08 10:15:10|||||||||1655
1765188920000|2025-12-08 10:15:20||5496||5496||5496||5496|253
1765188930000|2025-12-08 10:15:30|5497||5498||5498||5497||2
1765188950000|2025-12-08 10:15:50|||||||||147
1765188970000|2025-12-08 10:16:10|||||||||118
1765189000000|2025-12-08 10:16:40|||||||||2968
1765189010000|2025-12-08 10:16:50|5497|5495|5496|5495|5497|5495|5496|5495|286
1765189030000|2025-12-08 10:17:10|5497||5497||5497||5497||149
1765189040000|2025-12-08 10:17:20|5496|5496|5498|5496|5498|5496|5496|5496|120
1765189080000|2025-12-08 10:18:00|5497|5495|5497|5496|5497|5496|5497|5495|0
1765189090000|2025-12-08 10:18:10|||||||||114
1765189110000|2025-12-08 10:18:30|5498||5498||5498||5498||119
1765189140000|2025-12-08 10:19:00|||||||||116
1765189150000|2025-12-08 10:19:10|5500|5499|5500|5498|5500|5499|5500|5498|79
1765189160000|2025-12-08 10:19:20|5499|5497|5499|5497|5499|5497|5499|5497|2
1765189180000|2025-12-08 10:19:40|5498||5498||5498||5498||5
1765189190000|2025-12-08 10:19:50|5497|5496|5497|5495|5497|5496|5497|5495|312
1765189200000|2025-12-08 10:20:00|||||||||3
1765189210000|2025-12-08 10:20:10|||||||||125
1765189220000|2025-12-08 10:20:20||5496||5495||5496||5495|112
1765189230000|2025-12-08 10:20:30|5498|5496|5498|5496|5498|5496|5498|5496|0
1765189250000|2025-12-08 10:20:50|||||||||1
1765189280000|2025-12-08 10:21:20|||||||||109
1765189290000|2025-12-08 10:21:30|||||||||33
1765189300000|2025-12-08 10:21:40||5497||5497||5497||5497|415
1765189310000|2025-12-08 10:21:50|5499|5498|5499|5497|5499|5498|5499|5497|98
1765189330000|2025-12-08 10:22:10|||||||||123
1765189350000|2025-12-08 10:22:30||5498||5498||5498||5498|798
1765189370000|2025-12-08 10:22:50||5497||5497||5497||5497|1
1765189410000|2025-12-08 10:23:30||5498||5498||5498||5498|10
1765189430000|2025-12-08 10:23:50||5497||5497||5497||5497|189
1765189440000|2025-12-08 10:24:00|||||||||12
1765189470000|2025-12-08 10:24:30|||||||||10
1765189480000|2025-12-08 10:24:40|5500|5498|5500|5499|5500|5499|5500|5498|44
1765189490000|2025-12-08 10:24:50|5502|5498|5502|5500|5502|5500|5502|5498|176
1765189500000|2025-12-08 10:25:00|5501|5499|5502|5500|5502|5500|5501|5499|106
1765189510000|2025-12-08 10:25:10|5504|5503|5504|5502|5504|5503|5504|5502|0
1765189520000|2025-12-08 10:25:20|||||||||30
1765189530000|2025-12-08 10:25:30||5503||5503||5503||5503|0
1765189560000|2025-12-08 10:26:00|||||||||89
1765189600000|2025-12-08 10:26:40|||||||||40
1765189640000|2025-12-08 10:27:20|||||||||27
1765189690000|2025-12-08 10:28:10|5503|5502|5503|5502|5503|5502|5503|5502|295
1765189710000|2025-12-08 10:28:30|||||||||6
1765189750000|2025-12-08 10:29:10|||||||||55
1765189770000|2025-12-08 10:29:30|5504||5504||5504||5504||7
1765189800000|2025-12-08 10:30:00||5503||5502||5503||5502|15
1765189830000|2025-12-08 10:30:30|5502|5501|5502|5501|5502|5501|5502|5501|404
1765189840000|2025-12-08 10:30:40|||||||||22
1765189850000|2025-12-08 10:30:50|||||||||151
1765189860000|2025-12-08 10:31:00|5501|5500|5500|5498|5501|5500|5500|5498|458
1765189880000|2025-12-08 10:31:20|5502|5499|5502|5500|5502|5500|5502|5499|32
1765189890000|2025-12-08 10:31:30|5501|5499|5503|5501|5503|5501|5501|5499|10784
1765189930000|2025-12-08 10:32:10|||||||||43
1765189940000|2025-12-08 10:32:20|||||||||36
1765189950000|2025-12-08 10:32:30|5502||5502||5502||5502||101
1765189960000|2025-12-08 10:32:40|5500|5499|5500|5499|5500|5499|5500|5499|675
1765189970000|2025-12-08 10:32:50|||||||||166
1765190010000|2025-12-08 10:33:30||5498||5498||5498||5498|13
1765190020000|2025-12-08 10:33:40|5503|5499|5502|5500|5503|5501|5502|5499|100
1765190030000|2025-12-08 10:33:50|5501||5501||5501||5501||1144
1765190040000|2025-12-08 10:34:00|||||||||1
1765190060000|2025-12-08 10:34:20|5503|5501|5503|5501|5503|5501|5503|5501|89
1765190080000|2025-12-08 10:34:40|||||||||251
1765190100000|2025-12-08 10:35:00|5501|5499|5500|5499|5501|5499|5500|5499|784
1765190120000|2025-12-08 10:35:20|5502|5500|5502|5500|5502|5500|5502|5500|58
1765190140000|2025-12-08 10:35:40|5503|5501|5503|5501|5503|5501|5503|5501|0
1765190170000|2025-12-08 10:36:10|5502|5500|5501|5500|5502|5500|5501|5499|130
1765190180000|2025-12-08 10:36:20|5499|5499|5499|5497|5499|5499|5498|5497|191
1765190190000|2025-12-08 10:36:30|5498||5498||5498||5498||11682
1765190220000|2025-12-08 10:37:00|||||||||200
1765190230000|2025-12-08 10:37:10|5499||5499||5499||5499||137
1765190260000|2025-12-08 10:37:40|5498|5496|5498|5496|5498|5496|5497|5496|584
1765190270000|2025-12-08 10:37:50|||||||||243
1765190290000|2025-12-08 10:38:10|||||||||1025
1765190320000|2025-12-08 10:38:40|5497||5497||5497||5497||20
1765190330000|2025-12-08 10:38:50|5496|5495|5497|5495|5497|5495|5496|5495|228
1765190400000|2025-12-08 10:40:00||5496||5495||5496||5495|15
1765190410000|2025-12-08 10:40:10|||||||||8
1765190420000|2025-12-08 10:40:20|||||||||545
1765190430000|2025-12-08 10:40:30|5496||5496||5496||5496||0
1765190450000|2025-12-08 10:40:50|5497||5497||5497||5497||16
1765190490000|2025-12-08 10:41:30||5496||5495||5496||5495|129
1765190500000|2025-12-08 10:41:40|||||||||20
1765190530000|2025-12-08 10:42:10|5496|5496|5496|5495|5496|5496|5496|5495|281
1765190610000|2025-12-08 10:43:30|||||||||1
1765190640000|2025-12-08 10:44:00|||||||||1
1765190660000|2025-12-08 10:44:20|||||||||118
1765190670000|2025-12-08 10:44:30|5497|5496|5497|5495|5497|5496|5497|5495|219
1765190680000|2025-12-08 10:44:40|||||||||11503
1765190690000|2025-12-08 10:44:50|||||||||2
1765190700000|2025-12-08 10:45:00|||||||||85
1765190740000|2025-12-08 10:45:40|5498|5496|5498|5496|5498|5496|5498|5496|1
1765190770000|2025-12-08 10:46:10|5497|5495|5497|5495|5497|5495|5497|5495|40
1765190780000|2025-12-08 10:46:20|5496||5496||5496||5496||1
1765190790000|2025-12-08 10:46:30|||||||||27
1765190820000|2025-12-08 10:47:00|5497||5497||5497||5497||938
1765190840000|2025-12-08 10:47:20|5498|5496|5498|5496|5498|5496|5498|5496|0
1765190880000|2025-12-08 10:48:00|||||||||364
1765190920000|2025-12-08 10:48:40|5499|5498|5499|5497|5499|5498|5499|5497|36
1765190950000|2025-12-08 10:49:10|5500|5498|5500|5498|5500|5498|5500|5498|0
1765190960000|2025-12-08 10:49:20||5499||5498||5499||5498|243
1765190970000|2025-12-08 10:49:30|5499||5500||5500||5499||6
1765190990000|2025-12-08 10:49:50|||||||||15
1765191000000|2025-12-08 10:50:00|5499||5499||5499||5499||0
1765191010000|2025-12-08 10:50:10|5500||5499||5500||5499||3
1765191030000|2025-12-08 10:50:30|5500||5500||5500||5500||0
1765191060000|2025-12-08 10:51:00|5499||5499||5499||5499||0
1765191070000|2025-12-08 10:51:10|5500||5500||5500||5500||723
1765191090000|2025-12-08 10:51:30|5499||5499||5499||5499||0
1765191100000|2025-12-08 10:51:40|||||||||99
1765191120000|2025-12-08 10:52:00|||||||||99
1765191130000|2025-12-08 10:52:10|||||||||45
1765191140000|2025-12-08 10:52:20|||||||||364
1765191230000|2025-12-08 10:53:50|5498|5497|5498|5497|5498|5497|5498|5497|82
1765191270000|2025-12-08 10:54:30|||||||||6
1765191280000|2025-12-08 10:54:40|||||||||68
1765191290000|2025-12-08 10:54:50|5499|5498|5499|5498|5499|5498|5499|5498|58
1765191300000|2025-12-08 10:55:00|5501|5500|5501|5499|5501|5500|5501|5499|26
1765191310000|2025-12-08 10:55:10|5500||5500||5500||5500||0
1765191370000|2025-12-08 10:56:10|5501||5501||5501||5501||2
1765191380000|2025-12-08 10:56:20|||||||||50
1765191420000|2025-12-08 10:57:00|5502|5500|5502|5500|5502|5500|5502|5500|58
1765191430000|2025-12-08 10:57:10|||||||||147
1765191440000|2025-12-08 10:57:20|||||||||50
1765191450000|2025-12-08 10:57:30||5501||5501||5501||5501|199
1765191460000|2025-12-08 10:57:40|5503|5502|5505|5503|5505|5503|5503|5502|209
1765191470000|2025-12-08 10:57:50|5504|5502|5504|5502|5504|5502|5504|5502|74
1765191500000|2025-12-08 10:58:20|||||||||12
1765191510000|2025-12-08 10:58:30|5501|5499|5501|5499|5501|5499|5501|5499|179
1765191520000|2025-12-08 10:58:40||5500||5500||5500||5500|116
1765191540000|2025-12-08 10:59:00|5502|5501|5502|5500|5502|5501|5502|5500|12
1765191580000|2025-12-08 10:59:40||5501||5501||5501||5501|0
1765191590000|2025-12-08 10:59:50|||||||||850
1765191600000|2025-12-08 11:00:00|||||||||1
1765191620000|2025-12-08 11:00:20|||||||||168
1765191630000|2025-12-08 11:00:30||5500||5500||5500||5500|0
1765191640000|2025-12-08 11:00:40||5501||5500||5501||5500|2
1765191670000|2025-12-08 11:01:10|5503|5501|5503|5501|5503|5501|5503|5501|136
1765191680000|2025-12-08 11:01:20|||||||||50
1765191690000|2025-12-08 11:01:30|5504|5502|5504|5502|5504|5502|5504|5502|50
1765191700000|2025-12-08 11:01:40||5503||5503||5503||5503|0
1765191720000|2025-12-08 11:02:00|5506|5504|5506|5504|5506|5504|5506|5504|16
1765191740000|2025-12-08 11:02:20|5505||5506||5506||5505||0
1765191780000|2025-12-08 11:03:00|||||||||5
1765191790000|2025-12-08 11:03:10|5505|5503|5506|5504|5506|5504|5505|5503|1336
1765191860000|2025-12-08 11:04:20|||||||||120
1765191880000|2025-12-08 11:04:40|||||||||137
1765191890000|2025-12-08 11:04:50|||||||||11
1765191900000|2025-12-08 11:05:00|||||||||102
1765191910000|2025-12-08 11:05:10|||||||||5
1765191930000|2025-12-08 11:05:30|||||||||35
1765191940000|2025-12-08 11:05:40||5505||5505||5505||5505|0
1765191980000|2025-12-08 11:06:20|5507|5506|5507|5506|5507|5506|5507|5506|68
1765192000000|2025-12-08 11:06:40|5508||5508||5508||5508||95
1765192010000|2025-12-08 11:06:50|5509|5507|5508|5506|5509|5507|5508|5506|3
1765192020000|2025-12-08 11:07:00|||||||||1
1765192030000|2025-12-08 11:07:10|||||||||241
1765192050000|2025-12-08 11:07:30||5507||5507||5507||5507|0
1765192080000|2025-12-08 11:08:00|5507|5506|5507|5506|5507|5506|5507|5506|402
1765192110000|2025-12-08 11:08:30|5508||5507||5508||5507||460
1765192120000|2025-12-08 11:08:40|||||||||273
1765192180000|2025-12-08 11:09:40|||||||||7
1765192190000|2025-12-08 11:09:50|5508|5507|5508|5507|5508|5507|5508|5507|363
1765192210000|2025-12-08 11:10:10|5509||5509||5509||5509||47
1765192230000|2025-12-08 11:10:30||5508||5508||5508||5508|0
1765192260000|2025-12-08 11:11:00|5510|5509|5510|5509|5510|5509|5510|5509|71
1765192270000|2025-12-08 11:11:10|||||||||110
1765192290000|2025-12-08 11:11:30||5508||5508||5508||5508|131
1765192300000|2025-12-08 11:11:40|||||||||125
1765192310000|2025-12-08 11:11:50|5511|5509|5509|5507|5511|5510|5508|5507|310
1765192320000|2025-12-08 11:12:00|5508||5509||5509||5508||96
1765192380000|2025-12-08 11:13:00|5508||5509||5509||5508||85
1765192400000|2025-12-08 11:13:20|5510|5508|5510|5509|5510|5509|5510|5508|78
1765192410000|2025-12-08 11:13:30|5508|5508|5508|5507|5508|5508|5508|5507|143
1765192430000|2025-12-08 11:13:50|||||||||1
1765192440000|2025-12-08 11:14:00|||||||||72
1765192490000|2025-12-08 11:14:50||5506||5506||5506||5506|283
1765192500000|2025-12-08 11:15:00|||||||||1
1765192510000|2025-12-08 11:15:10|5506|5505|5505|5504|5506|5505|5505|5504|188
1765192540000|2025-12-08 11:15:40|||||||||75
1765192560000|2025-12-08 11:16:00|||||||||124
1765192570000|2025-12-08 11:16:10|5504|5503|5504|5503|5504|5503|5504|5503|64
1765192620000|2025-12-08 11:17:00|||||||||270
1765192630000|2025-12-08 11:17:10|||||||||263
1765192680000|2025-12-08 11:18:00|5505|5504|5505|5504|5505|5504|5505|5504|0
1765192700000|2025-12-08 11:18:20|5506||5506||5506||5506||85
1765192710000|2025-12-08 11:18:30||5505||5505||5505||5505|59
1765192720000|2025-12-08 11:18:40|||||||||2
1765192730000|2025-12-08 11:18:50|||||||||12
1765192740000|2025-12-08 11:19:00|5507|5506|5508|5507|5508|5507|5507|5506|106
1765192770000|2025-12-08 11:19:30|||||||||211
1765192780000|2025-12-08 11:19:40|5509||5509||5509||5509||176
1765192790000|2025-12-08 11:19:50|||||||||15
1765192800000|2025-12-08 11:20:00|||||||||457
1765192820000|2025-12-08 11:20:20||5508||5508||5508||5508|113
1765192830000|2025-12-08 11:20:30||5507||5508||5508||5507|0
1765192860000|2025-12-08 11:21:00|||||||||18
1765192870000|2025-12-08 11:21:10|||||||||37
1765192890000|2025-12-08 11:21:30|||||||||142
1765192930000|2025-12-08 11:22:10|||||||||34
1765192940000|2025-12-08 11:22:20|||||||||68
1765192960000|2025-12-08 11:22:40|5510||5510||5510||5510||89
1765192970000|2025-12-08 11:22:50|5509|5507|5509|5507|5509|5507|5509|5507|224
1765192990000|2025-12-08 11:23:10|||||||||19
1765193020000|2025-12-08 11:23:40|||||||||36
1765193030000|2025-12-08 11:23:50||5508||5507||5508||5507|51
1765193080000|2025-12-08 11:24:40|||||||||252
1765193090000|2025-12-08 11:24:50|5508||5508||5508||5508||4
1765193100000|2025-12-08 11:25:00|||||||||2
1765193150000|2025-12-08 11:25:50|5509|5508|5509|5508|5509|5508|5509|5508|11
1765193160000|2025-12-08 11:26:00||5507||5507||5507||5507|0
1765193190000|2025-12-08 11:26:30||5508||5508||5508||5508|3
1765193210000|2025-12-08 11:26:50||5507||5507||5507||5507|211
1765193250000|2025-12-08 11:27:30|||||||||40
1765193260000|2025-12-08 11:27:40|5508||5508||5508||5508||0
1765193270000|2025-12-08 11:27:50|||||||||18
1765193290000|2025-12-08 11:28:10|5507|5506|5507|5506|5507|5506|5507|5506|247
1765193300000|2025-12-08 11:28:20|||||||||240
1765193310000|2025-12-08 11:28:30|||||||||6
1765193360000|2025-12-08 11:29:20|5506|5505|5506|5505|5506|5505|5506|5505|144
1765193370000|2025-12-08 11:29:30|5508|5506|5508|5506|5508|5506|5508|5506|395
1765193380000|2025-12-08 11:29:40||5507||5507||5507||5506|47
1765193390000|2025-12-08 11:29:50|5509|5508|5509|5508|5509|5508|5509|5508|191
1765193400000|2025-12-08 11:30:00||5507||5507||5507||5507|36
1765193440000|2025-12-08 11:30:40||5508||5508||5508||5508|102
1765193450000|2025-12-08 11:30:50||5507||5508||5508||5507|472
1765193460000|2025-12-08 11:31:00||5507||5507||5507||5507|48
1765193470000|2025-12-08 11:31:10||5508||5507||5508||5507|28
1765193480000|2025-12-08 11:31:20|5510|5508|5510|5508|5510|5508|5510|5508|8
1765193490000|2025-12-08 11:31:30|||||||||15
1765193500000|2025-12-08 11:31:40||5509||5508||5509||5508|0
1765193510000|2025-12-08 11:31:50||5509||5509||5509||5509|0
1765193520000|2025-12-08 11:32:00||5508||5508||5508||5508|242
1765193560000|2025-12-08 11:32:40||5509||5509||5509||5509|1
1765193570000|2025-12-08 11:32:50||5508||5508||5508||5508|0
1765193590000|2025-12-08 11:33:10||5509||5508||5509||5508|0
1765193660000|2025-12-08 11:34:20|||||||||451
1765193690000|2025-12-08 11:34:50|5509||5509||5509||5509||0
1765193700000|2025-12-08 11:35:00|||||||||492
1765193710000|2025-12-08 11:35:10|||||||||1505
1765193720000|2025-12-08 11:35:20|||||||||1509
1765193730000|2025-12-08 11:35:30|5510||5510||5510||5510||155
1765193740000|2025-12-08 11:35:40|||||||||1
1765193750000|2025-12-08 11:35:50||5509||5509||5509||5509|0
1765193760000|2025-12-08 11:36:00||5508||5508||5508||5508|53
1765193770000|2025-12-08 11:36:10|5511|5509|5511|5509|5511|5509|5511|5509|124
1765193820000|2025-12-08 11:37:00|||||||||54
1765193830000|2025-12-08 11:37:10||5510||5510||5510||5510|0
1765193840000|2025-12-08 11:37:20|||||||||36
1765193850000|2025-12-08 11:37:30|5512||5511||5512||5511||120
1765193860000|2025-12-08 11:37:40|5512||5512||5512||5512||0
1765193870000|2025-12-08 11:37:50||5511||5510||5511||5510|26
1765193920000|2025-12-08 11:38:40|5511||5511||5511||5511||0
1765193930000|2025-12-08 11:38:50|5512|5511|5512|5510|5512|5511|5512|5510|62
1765193960000|2025-12-08 11:39:20||5511||5511||5511||5510|1234
1765193970000|2025-12-08 11:39:30|||||||||13
1765193980000|2025-12-08 11:39:40||5510||5510||5510||5510|545
1765193990000|2025-12-08 11:39:50||5511||5511||5511||5511|49
1765194000000|2025-12-08 11:40:00|5513|5512|5513|5512|5513|5512|5513|5512|20
1765194020000|2025-12-08 11:40:20|||||||||2021
1765194030000|2025-12-08 11:40:30|5514||5514||5514||5514||12
1765194050000|2025-12-08 11:40:50||5513||5513||5513||5513|15
1765194070000|2025-12-08 11:41:10|5515||5515||5515||5515||53
1765194080000|2025-12-08 11:41:20||5514||5514||5514||5514|0
1765194090000|2025-12-08 11:41:30||5513||5514||5514||5513|61
1765194110000|2025-12-08 11:41:50|5516|5515|5516|5515|5516|5515|5516|5515|8
1765194130000|2025-12-08 11:42:10|||||||||45
1765194140000|2025-12-08 11:42:20|||||||||37
1765194160000|2025-12-08 11:42:40|||||||||1
1765194170000|2025-12-08 11:42:50|5517|5516|5517|5516|5517|5516|5517|5516|0
1765194210000|2025-12-08 11:43:30|5515|5515|5515|5514|5515|5515|5515|5514|314
1765194250000|2025-12-08 11:44:10|5516||5516||5516||5516||34
1765194270000|2025-12-08 11:44:30|5515||5515||5515||5515||0
1765194280000|2025-12-08 11:44:40|5516||5516||5516||5515||64
1765194290000|2025-12-08 11:44:50|5515||5516||5516||5515||0
1765194300000|2025-12-08 11:45:00|5517|5515|5517|5516|5517|5516|5517|5515|200
1765194320000|2025-12-08 11:45:20||5515||5515||5515||5515|16
1765194330000|2025-12-08 11:45:30|5516||5516||5516||5516||0
1765194340000|2025-12-08 11:45:40|5517||5517||5517||5517||0
1765194370000|2025-12-08 11:46:10|5515|5514|5515|5514|5515|5514|5515|5514|598
1765194410000|2025-12-08 11:46:50||5513||5513||5513||5513|70
1765194420000|2025-12-08 11:47:00|5514||5514||5514||5514||0
1765194430000|2025-12-08 11:47:10||5512||5512||5512||5512|100
1765194440000|2025-12-08 11:47:20|5513||5513||5513||5513||0
1765194450000|2025-12-08 11:47:30||5511||5511||5511||5511|157
1765194470000|2025-12-08 11:47:50|||||||||1
1765194520000|2025-12-08 11:48:40|5512|5510|5512|5510|5512|5510|5512|5510|25
1765194560000|2025-12-08 11:49:20||5511||5510||5511||5510|42
1765194580000|2025-12-08 11:49:40|||||||||548
1765194590000|2025-12-08 11:49:50|5513|5511|5513|5511|5513|5511|5513|5511|372
1765194600000|2025-12-08 11:50:00||5512||5512||5512||5511|146
1765194610000|2025-12-08 11:50:10|||||||||5
1765194620000|2025-12-08 11:50:20|||||||||80
1765194630000|2025-12-08 11:50:30|5514|5513|5514|5513|5514|5513|5514|5513|117
1765194640000|2025-12-08 11:50:40||5512||5513||5513||5512|0
1765194660000|2025-12-08 11:51:00|||||||||275
1765194690000|2025-12-08 11:51:30|5515|5514|5516|5514|5516|5514|5515|5514|61
1765194700000|2025-12-08 11:51:40|5515|5513|5515|5513|5515|5513|5515|5513|229
1765194710000|2025-12-08 11:51:50|||||||||100
1765194720000|2025-12-08 11:52:00|5516|5514|5516|5514|5516|5514|5516|5514|0
1765194730000|2025-12-08 11:52:10|5515|5513|5515|5513|5515|5513|5515|5513|32
1765194780000|2025-12-08 11:53:00|5514|5512|5514|5512|5514|5512|5514|5512|0
1765194790000|2025-12-08 11:53:10|5515|5513|5515|5513|5515|5513|5515|5513|0
1765194810000|2025-12-08 11:53:30|||||||||1
1765194840000|2025-12-08 11:54:00|5514|5512|5512|5510|5514|5512|5512|5510|32
1765194850000|2025-12-08 11:54:10||5511||5511||5511||5511|0
1765194860000|2025-12-08 11:54:20||5510||5510||5510||5510|14
1765194880000|2025-12-08 11:54:40||5511||5511||5511||5511|0
1765194910000|2025-12-08 11:55:10||5510||5510||5510||5510|0
1765194930000|2025-12-08 11:55:30|5511|5509|5509|5507|5511|5509|5509|5507|45
1765194970000|2025-12-08 11:56:10||5508||5508||5508||5508|0
1765194980000|2025-12-08 11:56:20||5507||5507||5507||5507|0
1765195040000|2025-12-08 11:57:20|||||||||613
1765195050000|2025-12-08 11:57:30||5508||5508||5508||5508|0
1765195060000|2025-12-08 11:57:40||5507||5507||5507||5507|0
1765195090000|2025-12-08 11:58:10|||||||||175
1765195100000|2025-12-08 11:58:20||5508||5507||5508||5507|0
1765195120000|2025-12-08 11:58:40|||||||||45
1765195160000|2025-12-08 11:59:20|||||||||1
1765195170000|2025-12-08 11:59:30|||||||||1
1765195180000|2025-12-08 11:59:40|5508||5508||5508||5508||0
1765195190000|2025-12-08 11:59:50|||||||||370
1765195200000|2025-12-08 12:00:00|5507|5506|5507|5505|5507|5506|5507|5505|501
1765195210000|2025-12-08 12:00:10|5506|5504|5505|5504|5506|5504|5505|5504|0
1765195220000|2025-12-08 12:00:20|5507|5505|5507|5505|5507|5505|5507|5505|140
1765195240000|2025-12-08 12:00:40||5506||5505||5506||5505|0
1765195250000|2025-12-08 12:00:50||5506||5505||5506||5505|0
1765195260000|2025-12-08 12:01:00|5506|5504|5507|5505|5507|5505|5506|5504|0
1765195280000|2025-12-08 12:01:20|5506|5504|5506|5504|5506|5504|5506|5504|0
1765195290000|2025-12-08 12:01:30|5507|5505|5507|5505|5507|5505|5507|5505|0
1765195320000|2025-12-08 12:02:00|5506|5507|5508|5506|5508|5507|5506|5506|102
1765195330000|2025-12-08 12:02:10|5507||5507||5507||5507||0
1765195360000|2025-12-08 12:02:40|5508|5507|5509|5507|5509|5508|5508|5507|224
1765195370000|2025-12-08 12:02:50||5508||5508||5508||5508|193
1765195380000|2025-12-08 12:03:00|5510||5510||5510||5510||22
1765195390000|2025-12-08 12:03:10|||||||||198
1765195420000|2025-12-08 12:03:40|||||||||73
1765195480000|2025-12-08 12:04:40|5509|5507|5509|5507|5509|5507|5509|5507|95
1765195500000|2025-12-08 12:05:00|||||||||102
1765195530000|2025-12-08 12:05:30|||||||||330
1765195540000|2025-12-08 12:05:40|5510|5508|5510|5508|5510|5508|5510|5508|215
1765195550000|2025-12-08 12:05:50|5509||5509||5509||5509||130
1765195560000|2025-12-08 12:06:00||5507||5507||5507||5507|0
1765195580000|2025-12-08 12:06:20|||||||||100
1765195620000|2025-12-08 12:07:00||5508||5508||5508||5508|0
1765195640000|2025-12-08 12:07:20||5507||5507||5507||5507|87
1765195650000|2025-12-08 12:07:30|5508|5506|5508|5506|5508|5506|5508|5506|440
1765195660000|2025-12-08 12:07:40|5507||5507||5507||5507||44
1765195670000|2025-12-08 12:07:50||5505||5505||5505||5505|18
1765195690000|2025-12-08 12:08:10||5506||5506||5506||5506|0
1765195710000|2025-12-08 12:08:30||5505||5505||5505||5505|0
1765195740000|2025-12-08 12:09:00||5506||5506||5506||5506|0
1765195760000|2025-12-08 12:09:20|||||||||500
1765195780000|2025-12-08 12:09:40||5505||5505||5506||5505|500
1765195790000|2025-12-08 12:09:50||5506||5506||5506||5506|0
1765195800000|2025-12-08 12:10:00||5505||5505||5505||5505|0
1765195830000|2025-12-08 12:10:30||5506||5506||5506||5506|0
1765195840000|2025-12-08 12:10:40||5505||5505||5505||5505|0
1765195850000|2025-12-08 12:10:50||5506||5506||5506||5505|0
1765195860000|2025-12-08 12:11:00||5505||5505||5505||5505|24
1765195870000|2025-12-08 12:11:10||5506||5506||5506||5506|27
1765195880000|2025-12-08 12:11:20||5505||5505||5505||5505|0
1765195910000|2025-12-08 12:11:50|5506|5504|5506|5504|5506|5504|5506|5504|8
1765195950000|2025-12-08 12:12:30||5505||5505||5505||5505|0
1765196010000|2025-12-08 12:13:30||5504||5504||5504||5504|1
1765196060000|2025-12-08 12:14:20|||||||||1679
1765196070000|2025-12-08 12:14:30|5505||5506||5506||5505||15
1765196100000|2025-12-08 12:15:00|||||||||1
1765196140000|2025-12-08 12:15:40|5507|5505|5507|5506|5507|5506|5507|5505|167
1765196150000|2025-12-08 12:15:50||5505||5506||5506||5505|0
1765196160000|2025-12-08 12:16:00||5505||5505||5505||5505|126
1765196200000|2025-12-08 12:16:40|||||||||1
1765196220000|2025-12-08 12:17:00|5506|5504|5505|5504|5506|5504|5505|5504|97
1765196300000|2025-12-08 12:18:20|5504|5503|5504|5503|5504|5503|5504|5503|73
1765196320000|2025-12-08 12:18:40|5506|5504|5505|5503|5506|5504|5505|5503|25
1765196400000|2025-12-08 12:20:00|||||||||13
1765196430000|2025-12-08 12:20:30||5504||5503||5504||5503|20
1765196460000|2025-12-08 12:21:00|5506|5505|5507|5505|5507|5505|5506|5505|57
1765196470000|2025-12-08 12:21:10||5506||5505||5506||5505|0
1765196480000|2025-12-08 12:21:20|5508|5507|5508|5506|5508|5507|5508|5506|532
1765196510000|2025-12-08 12:21:50|||||||||57
1765196540000|2025-12-08 12:22:20|||||||||39
1765196580000|2025-12-08 12:23:00|5509|5507|5507|5506|5509|5507|5507|5506|84
1765196590000|2025-12-08 12:23:10|||||||||4
1765196610000|2025-12-08 12:23:30|5506|5505|5506|5505|5506|5505|5506|5505|51
1765196620000|2025-12-08 12:23:40|5507|5506|5507|5505|5507|5506|5507|5505|80
1765196640000|2025-12-08 12:24:00|||||||||16
1765196650000|2025-12-08 12:24:10|||||||||645
1765196660000|2025-12-08 12:24:20|5508|5506|5508|5506|5508|5506|5508|5506|0
1765196670000|2025-12-08 12:24:30|5507||5507||5507||5507||0
1765196680000|2025-12-08 12:24:40||5505||5505||5505||5505|0
1765196690000|2025-12-08 12:24:50|||||||||6
1765196700000|2025-12-08 12:25:00||5506||5506||5506||5506|2
1765196710000|2025-12-08 12:25:10||5505||5505||5505||5505|0
1765196720000|2025-12-08 12:25:20||5506||5506||5506||5506|0
1765196730000|2025-12-08 12:25:30||5505||5505||5505||5505|0
1765196740000|2025-12-08 12:25:40||5506||5506||5506||5506|0
1765196750000|2025-12-08 12:25:50||5505||5505||5505||5505|0
1765196770000|2025-12-08 12:26:10||5506||5506||5506||5506|0
1765196780000|2025-12-08 12:26:20||5505||5505||5506||5505|26
1765196810000|2025-12-08 12:26:50|||||||||1
1765196830000|2025-12-08 12:27:10||5506||5505||5506||5505|0
1765196840000|2025-12-08 12:27:20||5506||5506||5506||5505|305
1765196850000|2025-12-08 12:27:30||5505||5506||5506||5505|0
1765196890000|2025-12-08 12:28:10||5505||5505||5505||5505|0
1765196900000|2025-12-08 12:28:20|5508|5506|5507|5506|5508|5506|5507|5506|1
1765196910000|2025-12-08 12:28:30||5505||5505||5505||5505|0
1765196930000|2025-12-08 12:28:50|||||||||1
1765196940000|2025-12-08 12:29:00|||||||||1
1765196950000|2025-12-08 12:29:10|||||||||45
1765196980000|2025-12-08 12:29:40|||||||||120
1765197050000|2025-12-08 12:30:50|5506|5504|5506|5504|5506|5504|5506|5504|50
1765197060000|2025-12-08 12:31:00|5505||5506||5506||5505||119
1765197070000|2025-12-08 12:31:10|5505|5503|5505|5503|5505|5503|5505|5503|305
1765197090000|2025-12-08 12:31:30||5504||5503||5504||5503|50
1765197110000|2025-12-08 12:31:50|||||||||135
1765197120000|2025-12-08 12:32:00|5506|5504|5506|5505|5506|5505|5506|5504|1208
1765197140000|2025-12-08 12:32:20|5507||5507||5507||5507||107
1765197170000|2025-12-08 12:32:50|||||||||115
1765197180000|2025-12-08 12:33:00||5506||5506||5506||5506|0
1765197190000|2025-12-08 12:33:10|||||||||17
1765197200000|2025-12-08 12:33:20|5508|5507|5508|5507|5508|5507|5508|5507|58
1765197210000|2025-12-08 12:33:30|||||||||1
1765197220000|2025-12-08 12:33:40|||||||||130
1765197230000|2025-12-08 12:33:50|5509||5509||5509||5509||141
1765197240000|2025-12-08 12:34:00|||||||||81
1765197250000|2025-12-08 12:34:10|||||||||30
1765197300000|2025-12-08 12:35:00|||||||||1796
1765197310000|2025-12-08 12:35:10|||||||||1
1765197320000|2025-12-08 12:35:20|||||||||1
1765197350000|2025-12-08 12:35:50|||||||||204
1765197360000|2025-12-08 12:36:00|5508||5509||5509||5508||17
1765197400000|2025-12-08 12:36:40|||||||||21
1765197410000|2025-12-08 12:36:50|5510|5508|5510|5508|5510|5509|5510|5508|398
1765197430000|2025-12-08 12:37:10||5509||5509||5509||5508|0
1765197440000|2025-12-08 12:37:20||5508||5508||5508||5508|29
1765197490000|2025-12-08 12:38:10||5509||5508||5509||5508|0
1765197500000|2025-12-08 12:38:20||5509||5509||5509||5509|375
1765197510000|2025-12-08 12:38:30||5508||5508||5509||5508|59
1765197550000|2025-12-08 12:39:10|||||||||66
1765197590000|2025-12-08 12:39:50|5511|5509|5511|5509|5511|5509|5511|5509|184
1765197600000|2025-12-08 12:40:00|5510|5508|5509|5508|5510|5508|5509|5508|280
1765197650000|2025-12-08 12:40:50||5507||5507||5507||5507|1219
1765197660000|2025-12-08 12:41:00|5508|5506|5508|5506|5508|5506|5508|5506|200
1765197680000|2025-12-08 12:41:20|5509|5507|5509|5507|5509|5507|5509|5507|0
1765197690000|2025-12-08 12:41:30|5508|5506|5508|5506|5508|5506|5508|5506|300
1765197730000|2025-12-08 12:42:10|||||||||1
1765197770000|2025-12-08 12:42:50|||||||||500
1765197790000|2025-12-08 12:43:10|||||||||103
1765197810000|2025-12-08 12:43:30|5509|5507|5509|5507|5509|5507|5509|5507|1115
1765197830000|2025-12-08 12:43:50|||||||||11
1765197840000|2025-12-08 12:44:00||5508||5507||5508||5507|1
1765197870000|2025-12-08 12:44:30||5508||5507||5508||5507|298
1765197880000|2025-12-08 12:44:40|5510|5508|5508|5506|5510|5508|5508|5506|329
1765197910000|2025-12-08 12:45:10||5507||5507||5507||5507|0
1765197920000|2025-12-08 12:45:20||5506||5506||5506||5506|0
1765197930000|2025-12-08 12:45:30|||||||||48
1765197950000|2025-12-08 12:45:50|5507||5507||5507||5507||0
1765197960000|2025-12-08 12:46:00|5508||5508||5508||5508||110
1765198010000|2025-12-08 12:46:50|5507|5504|5507|5505|5507|5505|5505|5504|271
1765198050000|2025-12-08 12:47:30|||||||||22
1765198070000|2025-12-08 12:47:50|5508|5506|5508|5506|5508|5506|5508|5506|45
1765198080000|2025-12-08 12:48:00|5507|5507|5508|5507|5508|5507|5507|5507|0
1765198090000|2025-12-08 12:48:10|||||||||1
1765198100000|2025-12-08 12:48:20||5506||5506||5506||5506|0
1765198110000|2025-12-08 12:48:30||5507||5506||5507||5506|0
1765198140000|2025-12-08 12:49:00||5507||5506||5507||5506|0
1765198150000|2025-12-08 12:49:10||5507||5507||5507||5507|0
1765198180000|2025-12-08 12:49:40||5506||5506||5506||5506|0
1765198210000|2025-12-08 12:50:10|||||||||1
1765198300000|2025-12-08 12:51:40|||||||||2
1765198340000|2025-12-08 12:52:20|5507|5505|5506|5505|5507|5505|5506|5505|0
1765198350000|2025-12-08 12:52:30||5504||5504||5504||5504|47
1765198370000|2025-12-08 12:52:50|5507|5505|5506|5505|5507|5505|5506|5505|64
1765198380000|2025-12-08 12:53:00|5507|5506|5507|5506|5507|5506|5507|5506|398
1765198390000|2025-12-08 12:53:10||5505||5505||5505||5505|0
1765198430000|2025-12-08 12:53:50|5508|5506|5508|5506|5508|5507|5508|5506|298
1765198470000|2025-12-08 12:54:30|5507|5505|5507|5505|5507|5505|5507|5505|0
1765198490000|2025-12-08 12:54:50||5506||5506||5506||5506|0
1765198530000|2025-12-08 12:55:30|||||||||1255
1765198550000|2025-12-08 12:55:50|||||||||70
1765198570000|2025-12-08 12:56:10|5508|5507|5508|5507|5508|5507|5508|5507|0
1765198630000|2025-12-08 12:57:10|5507|5506|5506|5505|5507|5506|5506|5505|184
1765198640000|2025-12-08 12:57:20||5504||5504||5504||5504|0
1765198660000|2025-12-08 12:57:40|||||||||1
1765198670000|2025-12-08 12:57:50|5507|5505|5506|5505|5507|5505|5506|5505|155
1765198690000|2025-12-08 12:58:10|5505|5504|5506|5504|5506|5504|5505|5504|4
1765198720000|2025-12-08 12:58:40|||||||||338
1765198730000|2025-12-08 12:58:50|||||||||16
1765198740000|2025-12-08 12:59:00|5505||5505||5505||5505||0
1765198750000|2025-12-08 12:59:10|||||||||1
1765198800000|2025-12-08 13:00:00|5504|5502|5504|5502|5504|5502|5504|5502|171
1765198810000|2025-12-08 13:00:10|5505|5503|5505|5503|5505|5503|5505|5502|39
1765198860000|2025-12-08 13:01:00|5504|5502|5504|5503|5504|5503|5504|5502|250
1765198870000|2025-12-08 13:01:10|||||||||1
1765198900000|2025-12-08 13:01:40|5503|5502|5503|5502|5503|5502|5503|5502|57
1765198950000|2025-12-08 13:02:30|||||||||1
1765198960000|2025-12-08 13:02:40|5504|5503|5504|5502|5504|5503|5504|5502|100
1765198980000|2025-12-08 13:03:00|||||||||10
1765199140000|2025-12-08 13:05:40|5503|5501|5503|5501|5503|5501|5503|5501|71
1765199150000|2025-12-08 13:05:50|||||||||1
1765199200000|2025-12-08 13:06:40|||||||||100
1765199280000|2025-12-08 13:08:00|||||||||133
1765199300000|2025-12-08 13:08:20|||||||||38
1765199350000|2025-12-08 13:09:10|5502|5500|5502|5500|5502|5500|5502|5500|0
1765199370000|2025-12-08 13:09:30||5501||5500||5501||5500|168
1765199390000|2025-12-08 13:09:50||5501||5500||5501||5500|0
1765199400000|2025-12-08 13:10:00|||||||||15
1765199410000|2025-12-08 13:10:10||5501||5500||5501||5500|0
1765199420000|2025-12-08 13:10:20|5503|5501|5503|5501|5503|5501|5503|5501|46
1765199480000|2025-12-08 13:11:20|5502||5503||5503||5502||1
1765199520000|2025-12-08 13:12:00||5502||5502||5502||5502|0
1765199550000|2025-12-08 13:12:30||5501||5501||5501||5501|436
1765199580000|2025-12-08 13:13:00|||||||||34
1765199600000|2025-12-08 13:13:20|||||||||30
1765199610000|2025-12-08 13:13:30|5502||5502||5502||5502||399
1765199620000|2025-12-08 13:13:40|5503||5503||5503||5502||176
1765199630000|2025-12-08 13:13:50||5502||5501||5502||5501|38
1765199640000|2025-12-08 13:14:00||5502||5502||5502||5502|38
1765199650000|2025-12-08 13:14:10|5504||5504||5504||5504||90
1765199660000|2025-12-08 13:14:20|5503||5503||5503||5503||397
1765199670000|2025-12-08 13:14:30||5501||5501||5501||5501|0
1765199700000|2025-12-08 13:15:00|5504|5502|5505|5503|5505|5503|5504|5502|98
1765199720000|2025-12-08 13:15:20|||||||||221
1765199750000|2025-12-08 13:15:50|5502|5501|5502|5501|5502|5501|5502|5501|276
1765199760000|2025-12-08 13:16:00|5501|5500|5502|5500|5502|5500|5501|5500|117
1765199800000|2025-12-08 13:16:40|||||||||1
1765199810000|2025-12-08 13:16:50|5501||5501||5501||5501||0
1765199820000|2025-12-08 13:17:00|||||||||40
1765199870000|2025-12-08 13:17:50|5502||5502||5502||5502||10
1765199880000|2025-12-08 13:18:00||5501||5500||5501||5500|32
1765199890000|2025-12-08 13:18:10||5501||5501||5501||5501|0
1765199900000|2025-12-08 13:18:20|5503|5502|5505|5503|5505|5503|5503|5502|1073
1765199910000|2025-12-08 13:18:30|5504|5502|5504|5502|5504|5502|5504|5502|0
1765199950000|2025-12-08 13:19:10||5503||5502||5503||5502|0
1765199960000|2025-12-08 13:19:20|||||||||32
1765200030000|2025-12-08 13:20:30|||||||||123
1765200040000|2025-12-08 13:20:40|||||||||50
1765200060000|2025-12-08 13:21:00||5503||5503||5503||5503|1
1765200070000|2025-12-08 13:21:10|5505||5505||5505||5505||0
1765200100000|2025-12-08 13:21:40|||||||||9
1765200120000|2025-12-08 13:22:00|5503|5502|5503|5501|5503|5502|5503|5501|201
1765200130000|2025-12-08 13:22:10|5502||5502||5502||5502||0
1765200150000|2025-12-08 13:22:30|||||||||72
1765200160000|2025-12-08 13:22:40|||||||||130
1765200290000|2025-12-08 13:24:50|5501|5500|5501|5500|5501|5500|5501|5500|0
1765200300000|2025-12-08 13:25:00|||||||||100
1765200330000|2025-12-08 13:25:30|5502||5502||5502||5502||0
1765200340000|2025-12-08 13:25:40|||||||||365
1765200390000|2025-12-08 13:26:30||5501||5501||5501||5501|0
1765200420000|2025-12-08 13:27:00|5503||5503||5503||5503||0
1765200460000|2025-12-08 13:27:40|5502|5500|5502|5500|5502|5500|5502|5500|320
1765200490000|2025-12-08 13:28:10|||||||||1
1765200500000|2025-12-08 13:28:20|||||||||665
1765200540000|2025-12-08 13:29:00|5501||5501||5501||5501||0
1765200590000|2025-12-08 13:29:50|5502||5501||5502||5501||132
1765200600000|2025-12-08 13:30:00|||||||||58
1765200610000|2025-12-08 13:30:10|5503|5501|5504|5502|5504|5502|5503|5501|786
1765200640000|2025-12-08 13:30:40|||||||||67
1765200660000|2025-12-08 13:31:00||5503||5502||5503||5502|0
1765200680000|2025-12-08 13:31:20||5503||5503||5503||5503|0
1765200690000|2025-12-08 13:31:30||5502||5502||5502||5502|0
1765200700000|2025-12-08 13:31:40||5503||5503||5503||5503|171
1765200710000|2025-12-08 13:31:50||5502||5502||5502||5502|0
1765200720000|2025-12-08 13:32:00||5503||5503||5503||5503|0
1765200740000|2025-12-08 13:32:20||5502||5503||5503||5502|0
1765200760000|2025-12-08 13:32:40|5505|5504|5505|5503|5505|5504|5505|5503|28
1765200770000|2025-12-08 13:32:50||5504||5504||5504||5504|0
1765200780000|2025-12-08 13:33:00||5503||5503||5504||5503|0
1765200810000|2025-12-08 13:33:30||5504||5504||5504||5504|0
1765200900000|2025-12-08 13:35:00|5503|5501|5503|5501|5503|5501|5503|5501|156
1765200910000|2025-12-08 13:35:10|5502|5502|5502|5500|5502|5502|5502|5500|262
1765200940000|2025-12-08 13:35:40|5501||5501||5501||5501||0
1765200950000|2025-12-08 13:35:50|5502|5501|5503|5501|5503|5501|5502|5501|159
1765200970000|2025-12-08 13:36:10||5502||5501||5502||5501|0
1765200980000|2025-12-08 13:36:20||5502||5502||5502||5502|0
1765201010000|2025-12-08 13:36:50|||||||||40
1765201020000|2025-12-08 13:37:00|||||||||1
1765201030000|2025-12-08 13:37:10|5504||5504||5504||5504||2
1765201050000|2025-12-08 13:37:30|5505|5503|5505|5503|5505|5503|5505|5503|0
1765201120000|2025-12-08 13:38:40|5504||5505||5505||5504||0
1765201140000|2025-12-08 13:39:00|5504||5504||5504||5504||1
1765201160000|2025-12-08 13:39:20|5503|5502|5503|5502|5503|5502|5503|5502|100
1765201170000|2025-12-08 13:39:30|5505|5503|5505|5503|5505|5503|5505|5503|5
1765201200000|2025-12-08 13:40:00|5504||5504||5504||5504||0
1765201230000|2025-12-08 13:40:30|5505|5504|5505|5504|5505|5504|5505|5504|0
1765201240000|2025-12-08 13:40:40||5503||5503||5503||5503|100
1765201250000|2025-12-08 13:40:50|5504||5504||5504||5504||0
1765201300000|2025-12-08 13:41:40|5505||5505||5505||5505||43
1765201350000|2025-12-08 13:42:30|5504|5502|5504|5502|5504|5502|5504|5502|14
1765201370000|2025-12-08 13:42:50||5503||5502||5503||5502|57
1765201380000|2025-12-08 13:43:00||5503||5503||5503||5503|0
1765201390000|2025-12-08 13:43:10|5505||5505||5505||5505||0
1765201400000|2025-12-08 13:43:20|5504|5502|5504|5502|5504|5502|5504|5502|0
1765201420000|2025-12-08 13:43:40|5505|5503|5504|5502|5505|5503|5504|5502|204
1765201430000|2025-12-08 13:43:50|5505|5503|5505|5503|5505|5503|5505|5503|0
1765201440000|2025-12-08 13:44:00|5504|5502|5504|5502|5504|5502|5504|5502|46
1765201460000|2025-12-08 13:44:20|5505|5503|5501|5499|5505|5503|5500|5498|2095
1765201470000|2025-12-08 13:44:30|5500||5500||5500||5500||68
1765201480000|2025-12-08 13:44:40|5501||5501||5501||5501||96
1765201490000|2025-12-08 13:44:50|5500||5500||5500||5500||0
1765201500000|2025-12-08 13:45:00||5498||5499||5499||5498|479
1765201510000|2025-12-08 13:45:10|5499|5498|5501|5500|5501|5500|5499|5498|205
1765201520000|2025-12-08 13:45:20|5502|5499|5502|5500|5502|5501|5502|5499|740
1765201530000|2025-12-08 13:45:30|||||||||10
1765201560000|2025-12-08 13:46:00||5501||5500||5501||5500|1166
1765201570000|2025-12-08 13:46:10||5501||5500||5501||5500|68
1765201610000|2025-12-08 13:46:50|5503|5501|5502|5501|5503|5501|5502|5501|1070
1765201620000|2025-12-08 13:47:00||5500||5500||5500||5500|99
1765201630000|2025-12-08 13:47:10|5501|5498|5500|5498|5501|5498|5500|5498|309
1765201670000|2025-12-08 13:47:50|5498|5496|5497|5496|5498|5496|5497|5496|100
1765201680000|2025-12-08 13:48:00|||||||||111
1765201690000|2025-12-08 13:48:10|5499|5497|5499|5497|5499|5497|5499|5497|235
1765201700000|2025-12-08 13:48:20|||||||||169
1765201710000|2025-12-08 13:48:30|5498||5498||5498||5498||68
1765201720000|2025-12-08 13:48:40||5496||5496||5496||5496|12
1765201730000|2025-12-08 13:48:50|5497||5497||5497||5497||0
1765201750000|2025-12-08 13:49:10|||||||||26
1765201770000|2025-12-08 13:49:30|||||||||1
1765201790000|2025-12-08 13:49:50|5498|5497|5498|5496|5498|5497|5498|5496|256
1765201800000|2025-12-08 13:50:00|5497||5498||5498||5497||79
1765201820000|2025-12-08 13:50:20|5497|5495|5497|5496|5497|5496|5497|5495|0
1765201830000|2025-12-08 13:50:30|5498||5498||5498||5498||0
1765201860000|2025-12-08 13:51:00|5497|5495|5496|5494|5497|5495|5496|5494|163
1765201870000|2025-12-08 13:51:10|5495||5495||5495||5495||100
1765201880000|2025-12-08 13:51:20||5493||5493||5493||5493|88
1765201890000|2025-12-08 13:51:30|5494||5494||5494||5494||0
1765201910000|2025-12-08 13:51:50|||||||||274
1765201930000|2025-12-08 13:52:10|5496|5494|5495|5493|5496|5494|5495|5493|38
1765201950000|2025-12-08 13:52:30||5494||5494||5494||5494|0
1765201990000|2025-12-08 13:53:10||5493||5493||5493||5493|204
1765202020000|2025-12-08 13:53:40|5496|5494|5496|5494|5496|5494|5496|5494|43
1765202030000|2025-12-08 13:53:50|||||||||280
1765202040000|2025-12-08 13:54:00|5495|5493|5495|5493|5495|5493|5495|5493|50
1765202050000|2025-12-08 13:54:10|||||||||22
1765202100000|2025-12-08 13:55:00||5494||5494||5494||5494|0
1765202130000|2025-12-08 13:55:30|5494|5493|5494|5493|5494|5493|5494|5493|0
1765202160000|2025-12-08 13:56:00|||||||||1
1765202190000|2025-12-08 13:56:30|||||||||14
1765202210000|2025-12-08 13:56:50||5492||5492||5492||5492|0
1765202290000|2025-12-08 13:58:10|5493||5493||5493||5493||0
1765202310000|2025-12-08 13:58:30|5494||5494||5494||5494||44
1765202320000|2025-12-08 13:58:40||5493||5493||5493||5493|0
1765202330000|2025-12-08 13:58:50||5492||5492||5492||5492|126
1765202340000|2025-12-08 13:59:00|||||||||1
1765202360000|2025-12-08 13:59:20||5493||5493||5493||5493|0
1765202380000|2025-12-08 13:59:40|5495||5495||5495||5495||83
1765202400000|2025-12-08 14:00:00|||||||||214
1765202430000|2025-12-08 14:00:30||5494||5493||5494||5493|0
1765202440000|2025-12-08 14:00:40|||||||||16
1765202460000|2025-12-08 14:01:00|5494|5492|5494|5492|5494|5492|5494|5492|86
1765202480000|2025-12-08 14:01:20||5493||5492||5493||5492|50
1765202490000|2025-12-08 14:01:30||5493||5492||5493||5492|58
1765202510000|2025-12-08 14:01:50|5493|5491|5493|5491|5493|5492|5493|5491|85
1765202530000|2025-12-08 14:02:10|5492||5492||5492||5492||45
1765202550000|2025-12-08 14:02:30||5490||5490||5490||5490|201
1765202580000|2025-12-08 14:03:00|5491||5491||5491||5491||114
1765202600000|2025-12-08 14:03:20|5492||5492||5492||5492||216
1765202610000|2025-12-08 14:03:30|||||||||6
1765202620000|2025-12-08 14:03:40|5493|5491|5493|5491|5493|5491|5493|5491|36
1765202650000|2025-12-08 14:04:10||5492||5491||5492||5491|0
1765202660000|2025-12-08 14:04:20|5494|5492|5494|5493|5494|5493|5494|5492|15
1765202670000|2025-12-08 14:04:30||5492||5492||5492||5492|50
1765202690000|2025-12-08 14:04:50|5495|5493|5495|5493|5495|5493|5495|5493|68
1765202710000|2025-12-08 14:05:10|5493|5491|5493|5491|5493|5491|5493|5491|126
1765202730000|2025-12-08 14:05:30|5494|5492|5494|5492|5494|5492|5494|5492|676
1765202770000|2025-12-08 14:06:10|5492|5491|5493|5491|5493|5491|5492|5491|204
1765202780000|2025-12-08 14:06:20|5496|5492|5495|5494|5496|5494|5495|5492|292
1765202790000|2025-12-08 14:06:30|||||||||1285
1765202810000|2025-12-08 14:06:50|5494|5493|5494|5493|5494|5493|5494|5493|69
1765202820000|2025-12-08 14:07:00|5495||5495||5495||5495||214
1765202840000|2025-12-08 14:07:20|||||||||124
1765202870000|2025-12-08 14:07:50||5494||5494||5494||5494|1088
1765202880000|2025-12-08 14:08:00||5493||5493||5493||5493|238
1765202900000|2025-12-08 14:08:20|5494||5494||5494||5494||168
1765202910000|2025-12-08 14:08:30|||||||||1085
1765202920000|2025-12-08 14:08:40|||||||||355
1765202940000|2025-12-08 14:09:00|||||||||70
1765202960000|2025-12-08 14:09:20|||||||||187
1765202970000|2025-12-08 14:09:30|5493|5492|5493|5492|5493|5492|5493|5492|170
1765202980000|2025-12-08 14:09:40|||||||||1148
1765203000000|2025-12-08 14:10:00|5495|5494|5494|5493|5495|5494|5494|5493|379
1765203010000|2025-12-08 14:10:10|||||||||381
1765203020000|2025-12-08 14:10:20||5492||5493||5493||5492|164
1765203030000|2025-12-08 14:10:30|5493|5492|5493|5492|5493|5492|5493|5492|1020
1765203040000|2025-12-08 14:10:40|||||||||251
1765203050000|2025-12-08 14:10:50|5495|5494|5495|5493|5495|5494|5495|5493|775
1765203060000|2025-12-08 14:11:00||5494||5494||5494||5494|0
1765203080000|2025-12-08 14:11:20|5496|5495|5496|5494|5496|5495|5496|5494|0
1765203100000|2025-12-08 14:11:40|5497|5496|5497|5496|5497|5496|5497|5496|126
1765203110000|2025-12-08 14:11:50|5498|5497|5498|5497|5498|5497|5498|5497|210
1765203120000|2025-12-08 14:12:00||5496||5496||5496||5496|0
1765203130000|2025-12-08 14:12:10||5497||5497||5497||5497|0
1765203150000|2025-12-08 14:12:30||5496||5496||5496||5496|0
1765203210000|2025-12-08 14:13:30|5499|5497|5499|5497|5499|5497|5499|5497|85
1765203240000|2025-12-08 14:14:00||5498||5497||5498||5497|50
1765203250000|2025-12-08 14:14:10|||||||||87
1765203300000|2025-12-08 14:15:00||5498||5498||5498||5498|271
1765203310000|2025-12-08 14:15:10|||||||||29
1765203340000|2025-12-08 14:15:40|5498|5497|5498|5496|5498|5497|5498|5496|680
1765203350000|2025-12-08 14:15:50||5497||5496||5497||5496|129
1765203360000|2025-12-08 14:16:00||5497||5497||5497||5497|0
1765203400000|2025-12-08 14:16:40|5499|5498|5499|5497|5499|5498|5499|5497|11
1765203410000|2025-12-08 14:16:50||5498||5498||5498||5498|60
1765203470000|2025-12-08 14:17:50|||||||||811
1765203490000|2025-12-08 14:18:10|||||||||1
1765203500000|2025-12-08 14:18:20|5500|5499|5500|5499|5500|5499|5500|5499|15
1765203550000|2025-12-08 14:19:10|5501||5501||5501||5501||179
1765203560000|2025-12-08 14:19:20|5499|5497|5499|5497|5499|5497|5499|5497|201
1765203570000|2025-12-08 14:19:30|5498||5498||5498||5498||0
1765203600000|2025-12-08 14:20:00||5496||5497||5497||5496|68
1765203630000|2025-12-08 14:20:30|||||||||10
1765203640000|2025-12-08 14:20:40|||||||||4
1765203650000|2025-12-08 14:20:50|||||||||3
1765203680000|2025-12-08 14:21:20|||||||||24
1765203690000|2025-12-08 14:21:30|||||||||1
1765203770000|2025-12-08 14:22:50|5499|5498|5499|5498|5499|5498|5499|5498|275
1765203780000|2025-12-08 14:23:00|||||||||392
1765203800000|2025-12-08 14:23:20|5500||5500||5500||5500||122
1765203810000|2025-12-08 14:23:30|5498|5497|5498|5497|5498|5497|5498|5497|796
1765203820000|2025-12-08 14:23:40|5499||5498||5499||5498||52
1765203840000|2025-12-08 14:24:00|||||||||22
1765203860000|2025-12-08 14:24:20|||||||||61
1765203870000|2025-12-08 14:24:30|||||||||249
1765203880000|2025-12-08 14:24:40|||||||||68
1765203890000|2025-12-08 14:24:50|||||||||2
1765203900000|2025-12-08 14:25:00|5496|5494|5496|5494|5496|5494|5496|5494|8
1765203910000|2025-12-08 14:25:10||5493||5493||5493||5493|0
1765203920000|2025-12-08 14:25:20||5494||5494||5494||5494|0
1765203930000|2025-12-08 14:25:30|5497|5495|5498|5496|5498|5496|5497|5495|4
1765203950000|2025-12-08 14:25:50|5497|5495|5497|5495|5497|5495|5497|5495|2
1765203970000|2025-12-08 14:26:10|||||||||72
1765203980000|2025-12-08 14:26:20||5496||5495||5496||5495|0
1765203990000|2025-12-08 14:26:30||5496||5496||5496||5496|90
1765204000000|2025-12-08 14:26:40|||||||||165
1765204010000|2025-12-08 14:26:50||5495||5495||5495||5495|0
1765204020000|2025-12-08 14:27:00||5496||5496||5496||5496|0
1765204030000|2025-12-08 14:27:10||5495||5495||5495||5495|1
1765204040000|2025-12-08 14:27:20||5496||5496||5496||5496|0
1765204050000|2025-12-08 14:27:30||5495||5495||5495||5495|0
1765204060000|2025-12-08 14:27:40||5496||5495||5496||5495|0
1765204070000|2025-12-08 14:27:50|5498|5496|5498|5496|5498|5496|5498|5496|66
1765204080000|2025-12-08 14:28:00||5497||5497||5497||5497|0
1765204100000|2025-12-08 14:28:20|5499|5498|5499|5498|5499|5498|5499|5498|96
1765204110000|2025-12-08 14:28:30|||||||||30
1765204160000|2025-12-08 14:29:20|||||||||263
1765204180000|2025-12-08 14:29:40|5498|5497|5494|5492|5498|5497|5494|5492|16
1765204190000|2025-12-08 14:29:50|5495|5493|5496|5494|5496|5495|5494|5493|1021
1765204200000|2025-12-08 14:30:00|5495|5493|5495|5493|5495|5493|5491|5489|1378
1765204210000|2025-12-08 14:30:10|5494|5494|5494|5493|5494|5494|5494|5493|136
1765204220000|2025-12-08 14:30:20|5493|5492|5494|5492|5494|5492|5493|5491|271
1765204230000|2025-12-08 14:30:30|5496|5494|5495|5493|5496|5494|5495|5493|45
1765204240000|2025-12-08 14:30:40|5496|5494|5497|5495|5497|5495|5496|5494|0
1765204250000|2025-12-08 14:30:50|5496|5494|5495|5494|5496|5494|5495|5494|202
1765204260000|2025-12-08 14:31:00|5494|5493|5494|5492|5494|5493|5494|5492|230
1765204270000|2025-12-08 14:31:10|5495|5493|5496|5494|5496|5494|5495|5493|18
1765204280000|2025-12-08 14:31:20|5495|5493|5495|5493|5495|5493|5495|5493|344
1765204290000|2025-12-08 14:31:30|5496|5494|5500|5499|5500|5499|5496|5494|1431
1765204310000|2025-12-08 14:31:50|5499|5497|5499|5497|5499|5497|5499|5497|19
1765204330000|2025-12-08 14:32:10|5498|5496|5499|5498|5499|5498|5498|5496|356
1765204340000|2025-12-08 14:32:20|||||||||200
1765204350000|2025-12-08 14:32:30|5500|5499|5501|5500|5501|5500|5500|5499|447
1765204360000|2025-12-08 14:32:40|||||||||126
1765204370000|2025-12-08 14:32:50|5499|5498|5499|5498|5499|5498|5499|5498|72
1765204380000|2025-12-08 14:33:00|||||||||25
1765204400000|2025-12-08 14:33:20|5497|5496|5496|5495|5497|5496|5496|5494|399
1765204410000|2025-12-08 14:33:30|5497|5496|5497|5496|5497|5496|5497|5496|119
1765204420000|2025-12-08 14:33:40|||||||||231
1765204430000|2025-12-08 14:33:50|5499|5497|5496|5494|5499|5497|5496|5494|505
1765204440000|2025-12-08 14:34:00|5495|5493|5495|5494|5495|5494|5495|5493|263
1765204450000|2025-12-08 14:34:10|5497|5495|5496|5494|5497|5495|5496|5494|347
1765204480000|2025-12-08 14:34:40||5495||5495||5495||5495|0
1765204500000|2025-12-08 14:35:00|5497|5498|5500|5498|5500|5499|5497|5498|108
1765204510000|2025-12-08 14:35:10|5499||5499||5499||5499||413
1765204520000|2025-12-08 14:35:20|5500|5499|5500|5499|5500|5499|5500|5499|358
1765204530000|2025-12-08 14:35:30|5502|5500|5502|5500|5502|5500|5502|5500|32
1765204540000|2025-12-08 14:35:40|||||||||1
1765204550000|2025-12-08 14:35:50|||||||||298
1765204560000|2025-12-08 14:36:00|5505|5503|5502|5500|5505|5503|5502|5500|836
1765204570000|2025-12-08 14:36:10|5500|5499|5501|5499|5501|5499|5500|5498|3
1765204580000|2025-12-08 14:36:20|5500|5498|5498|5496|5500|5498|5497|5496|313
1765204590000|2025-12-08 14:36:30|5502|5500|5502|5501|5502|5501|5502|5500|366
1765204600000|2025-12-08 14:36:40|5503||5503||5503||5503||291
1765204610000|2025-12-08 14:36:50|5502||5502||5502||5502||67
1765204620000|2025-12-08 14:37:00|5501|5500|5501|5500|5501|5500|5501|5500|76
1765204630000|2025-12-08 14:37:10|5505|5503|5504|5502|5505|5503|5504|5502|38
1765204640000|2025-12-08 14:37:20|5506|5505|5506|5505|5506|5505|5506|5505|544
1765204650000|2025-12-08 14:37:30|5505|5503|5505|5503|5505|5503|5505|5503|160
1765204660000|2025-12-08 14:37:40||5504||5503||5504||5503|0
1765204670000|2025-12-08 14:37:50|5504|5502|5503|5501|5504|5502|5503|5501|88
1765204680000|2025-12-08 14:38:00|5502||5502||5502||5502||66
1765204700000|2025-12-08 14:38:20|5500|5499|5500|5499|5500|5499|5500|5499|24
1765204710000|2025-12-08 14:38:30|||||||||93
1765204720000|2025-12-08 14:38:40||5498||5498||5498||5498|281
1765204730000|2025-12-08 14:38:50||5499||5499||5499||5499|395
1765204740000|2025-12-08 14:39:00|||||||||10
1765204750000|2025-12-08 14:39:10||5498||5499||5499||5498|0
1765204760000|2025-12-08 14:39:20||5498||5498||5499||5498|0
1765204770000|2025-12-08 14:39:30||5499||5499||5499||5499|0
1765204780000|2025-12-08 14:39:40||5498||5499||5499||5498|0
1765204800000|2025-12-08 14:40:00|5502|5501|5505|5503|5505|5503|5502|5500|614
1765204810000|2025-12-08 14:40:10|5506|5504|5504|5503|5506|5504|5504|5502|101
1765204820000|2025-12-08 14:40:20|5507|5506|5507|5506|5507|5506|5507|5505|0
1765204830000|2025-12-08 14:40:30|5508|5505|5508|5506|5508|5506|5507|5505|485
1765204840000|2025-12-08 14:40:40|5507|5504|5506|5504|5507|5504|5506|5504|78
1765204850000|2025-12-08 14:40:50||5505||5505||5505||5505|14
1765204860000|2025-12-08 14:41:00|5505|5504|5504|5503|5505|5504|5504|5503|81
1765204870000|2025-12-08 14:41:10|5503|5502|5507|5505|5507|5505|5503|5502|225
1765204880000|2025-12-08 14:41:20|5509|5506|5509|5507|5509|5507|5509|5506|90
1765204890000|2025-12-08 14:41:30|5508||5508||5508||5508||83
1765204900000|2025-12-08 14:41:40||5506||5506||5506||5506|219
1765204910000|2025-12-08 14:41:50|5507|5505|5506|5505|5507|5505|5506|5505|32
1765204920000|2025-12-08 14:42:00|5505|5504|5504|5503|5505|5504|5504|5503|266
1765204960000|2025-12-08 14:42:40||5502||5503||5503||5502|44
1765204980000|2025-12-08 14:43:00|5503|5502|5504|5502|5504|5502|5503|5501|219
1765204990000|2025-12-08 14:43:10|5503|5501|5503|5501|5503|5501|5503|5501|29
1765205010000|2025-12-08 14:43:30||5502||5502||5502||5502|6
1765205020000|2025-12-08 14:43:40|5504|5501|5504|5502|5504|5503|5504|5501|263
1765205030000|2025-12-08 14:43:50|5503||5503||5503||5503||179
1765205050000|2025-12-08 14:44:10||5501||5501||5501||5501|145
1765205060000|2025-12-08 14:44:20|5502||5502||5502||5502||625
1765205070000|2025-12-08 14:44:30|||||||||529
1765205080000|2025-12-08 14:44:40|5504|5502|5503|5501|5504|5502|5503|5501|13
1765205090000|2025-12-08 14:44:50||5502||5502||5502||5502|115
1765205100000|2025-12-08 14:45:00|5506|5504|5506|5504|5506|5504|5506|5504|37
1765205110000|2025-12-08 14:45:10|5505|5503|5503|5502|5505|5503|5503|5502|274
1765205120000|2025-12-08 14:45:20|5502|5500|5502|5500|5502|5500|5502|5500|182
1765205130000|2025-12-08 14:45:30||5501||5500||5501||5500|83
1765205140000|2025-12-08 14:45:40||5501||5500||5501||5500|0
1765205150000|2025-12-08 14:45:50|5503|5501|5501|5499|5503|5501|5501|5499|679
1765205160000|2025-12-08 14:46:00||5500||5499||5500||5499|50
1765205170000|2025-12-08 14:46:10|5500|5498|5499|5497|5500|5498|5499|5497|145
1765205180000|2025-12-08 14:46:20|||||||||75
1765205190000|2025-12-08 14:46:30|5497|5496|5499|5498|5499|5498|5497|5496|208
1765205200000|2025-12-08 14:46:40|5500|5499|5501|5499|5501|5499|5500|5499|443
1765205210000|2025-12-08 14:46:50||5500||5500||5500||5500|0
1765205220000|2025-12-08 14:47:00|5502|5499|5502|5501|5502|5501|5502|5499|17
1765205230000|2025-12-08 14:47:10|5503||5503||5503||5503||391
1765205240000|2025-12-08 14:47:20|5504|5502|5504|5502|5504|5502|5504|5502|230
1765205250000|2025-12-08 14:47:30|5502|5501|5502|5501|5502|5501|5502|5501|106
1765205260000|2025-12-08 14:47:40|5501|5500|5501|5499|5501|5500|5500|5499|137
1765205270000|2025-12-08 14:47:50|||||||||33
1765205290000|2025-12-08 14:48:10|5502|5500|5502|5500|5502|5500|5502|5500|228
1765205300000|2025-12-08 14:48:20|5501||5501||5502||5501||0
1765205310000|2025-12-08 14:48:30|5502|5501|5502|5501|5502|5501|5502|5501|82
1765205320000|2025-12-08 14:48:40|5501|5500|5501|5500|5501|5500|5501|5500|51
1765205330000|2025-12-08 14:48:50|5500|5499|5500|5498|5500|5499|5500|5498|125
1765205340000|2025-12-08 14:49:00|5499|5497|5498|5497|5499|5497|5498|5497|52
1765205350000|2025-12-08 14:49:10|5497|5496|5497|5496|5497|5496|5497|5496|0
1765205360000|2025-12-08 14:49:20|||||||||85
1765205370000|2025-12-08 14:49:30|||||||||84
1765205380000|2025-12-08 14:49:40|5498|5497|5498|5496|5498|5497|5498|5496|117
1765205390000|2025-12-08 14:49:50||5497||5497||5497||5497|136
1765205400000|2025-12-08 14:50:00|||||||||11
1765205410000|2025-12-08 14:50:10|5499|5498|5501|5499|5501|5499|5499|5498|85
1765205430000|2025-12-08 14:50:30|5500||5501||5501||5500||249
1765205440000|2025-12-08 14:50:40||5500||5500||5500||5500|0
1765205450000|2025-12-08 14:50:50|5500|5498|5499|5498|5500|5498|5499|5498|1199
1765205460000|2025-12-08 14:51:00|5498|5497|5497|5496|5499|5498|5497|5496|131
1765205470000|2025-12-08 14:51:10||5495||5495||5495||5495|0
1765205480000|2025-12-08 14:51:20|5496|5496|5496|5495|5496|5496|5496|5495|117
1765205500000|2025-12-08 14:51:40|5494|5493|5494|5493|5495|5493|5494|5493|46
1765205510000|2025-12-08 14:51:50|5495|5496|5497|5496|5498|5497|5495|5496|183
1765205520000|2025-12-08 14:52:00||5495||5496||5496||5495|40
1765205530000|2025-12-08 14:52:10||5495||5496||5496||5495|0
1765205540000|2025-12-08 14:52:20|5496|5495|5496|5494|5496|5495|5496|5494|164
1765205550000|2025-12-08 14:52:30||5495||5495||5495||5494|25
1765205560000|2025-12-08 14:52:40|5495|5494|5495|5494|5495|5494|5495|5494|24
1765205570000|2025-12-08 14:52:50|5498|5496|5498|5497|5498|5497|5498|5496|716
1765205580000|2025-12-08 14:53:00|5500|5498|5500|5498|5500|5498|5500|5498|448
1765205590000|2025-12-08 14:53:10|5499||5500||5500||5499||85
1765205600000|2025-12-08 14:53:20||5499||5499||5499||5498|37
1765205610000|2025-12-08 14:53:30|5501|5500|5501|5500|5501|5500|5501|5500|136
1765205620000|2025-12-08 14:53:40||5499||5499||5499||5499|61
1765205630000|2025-12-08 14:53:50||5500||5499||5500||5499|62
1765205640000|2025-12-08 14:54:00||5500||5500||5500||5500|0
1765205650000|2025-12-08 14:54:10|5503|5502|5504|5502|5504|5503|5503|5502|88
1765205670000|2025-12-08 14:54:30||5503||5502||5503||5502|92
1765205680000|2025-12-08 14:54:40||5503||5502||5503||5502|193
1765205690000|2025-12-08 14:54:50||5503||5503||5503||5503|273
1765205700000|2025-12-08 14:55:00|5502|5501|5502|5501|5502|5501|5502|5501|36
1765205710000|2025-12-08 14:55:10||5500||5500||5500||5500|58
1765205720000|2025-12-08 14:55:20|5501|5499|5500|5499|5501|5499|5500|5499|0
1765205730000|2025-12-08 14:55:30|5499|5498|5499|5498|5499|5498|5499|5497|74
1765205740000|2025-12-08 14:55:40||5497||5498||5498||5497|0
1765205750000|2025-12-08 14:55:50||5497||5498||5498||5497|0
1765205760000|2025-12-08 14:56:00||5497||5497||5498||5497|1
1765205770000|2025-12-08 14:56:10|5498|5496|5499|5497|5499|5497|5498|5496|13
1765205780000|2025-12-08 14:56:20|5497|5498|5497|5496|5497|5498|5497|5496|205
1765205790000|2025-12-08 14:56:30|5496|5495|5497|5495|5497|5495|5496|5494|262
1765205800000|2025-12-08 14:56:40|5500|5498|5500|5498|5500|5499|5499|5498|494
1765205810000|2025-12-08 14:56:50|5499||5499||5499||5499||32
1765205820000|2025-12-08 14:57:00|||||||||98
1765205830000|2025-12-08 14:57:10|5498|5496|5498|5496|5498|5496|5498|5496|706
1765205840000|2025-12-08 14:57:20|5497||5497||5497||5497||34
1765205850000|2025-12-08 14:57:30|||||||||70
1765205880000|2025-12-08 14:58:00|5496|5495|5497|5496|5497|5496|5496|5495|56
1765205930000|2025-12-08 14:58:50|5496|5495|5496|5495|5496|5495|5496|5495|259
1765205940000|2025-12-08 14:59:00|5497||5497||5497||5497||98
1765205960000|2025-12-08 14:59:20|||||||||417
1765205970000|2025-12-08 14:59:30|5496||5496||5496||5496||31
1765205980000|2025-12-08 14:59:40|5495|5494|5495|5494|5495|5494|5495|5494|145
1765205990000|2025-12-08 14:59:50|||||||||32
1765206000000|2025-12-08 15:00:00|5494|5493|5493|5492|5494|5493|5493|5492|72
1765206030000|2025-12-08 15:00:30|5495|5494|5495|5494|5495|5494|5495|5494|18
1765206040000|2025-12-08 15:00:40|||||||||1
1765206050000|2025-12-08 15:00:50|||||||||55
1765206060000|2025-12-08 15:01:00||5493||5493||5493||5493|319
1765206070000|2025-12-08 15:01:10|5497|5494|5497|5495|5497|5495|5497|5494|189
1765206080000|2025-12-08 15:01:20||5496||5496||5496||5496|0
1765206090000|2025-12-08 15:01:30|5496|5495|5497|5496|5497|5496|5496|5495|826
1765206100000|2025-12-08 15:01:40||5495||5496||5496||5495|100
1765206110000|2025-12-08 15:01:50|||||||||2
1765206120000|2025-12-08 15:02:00||5495||5495||5495||5495|199
1765206130000|2025-12-08 15:02:10|5496||5496||5496||5496||77
1765206150000|2025-12-08 15:02:30|5497|5496|5498|5496|5498|5496|5497|5496|108
1765206170000|2025-12-08 15:02:50|5497||5498||5498||5497||229
1765206190000|2025-12-08 15:03:10||5497||5497||5497||5497|0
1765206200000|2025-12-08 15:03:20|5500|5498|5500|5498|5500|5498|5500|5498|273
1765206220000|2025-12-08 15:03:40|5499||5499||5499||5499||179
1765206230000|2025-12-08 15:03:50|5498|5497|5498|5497|5499|5497|5498|5497|182
1765206240000|2025-12-08 15:04:00|5502|5500|5501|5500|5502|5500|5501|5499|774
1765206250000|2025-12-08 15:04:10|5502|5501|5501|5499|5503|5502|5501|5499|842
1765206260000|2025-12-08 15:04:20|5499|5497|5499|5498|5499|5498|5499|5497|0
1765206270000|2025-12-08 15:04:30|5500||5499||5500||5499||16
1765206280000|2025-12-08 15:04:40|5500|5499|5501|5499|5501|5499|5499|5499|203
1765206300000|2025-12-08 15:05:00|5500|5500|5502|5500|5502|5501|5500|5498|215
1765206310000|2025-12-08 15:05:10|5503|5501|5502|5500|5503|5501|5502|5500|0
1765206320000|2025-12-08 15:05:20||5501||5501||5501||5501|5
1765206330000|2025-12-08 15:05:30|5503|5502|5503|5502|5503|5502|5503|5501|0
1765206350000|2025-12-08 15:05:50|5504||5504||5504||5504||23
1765206360000|2025-12-08 15:06:00|5503|5503|5503|5502|5503|5503|5503|5502|7241
1765206370000|2025-12-08 15:06:10|5502|5501|5500|5499|5502|5501|5500|5499|2
1765206380000|2025-12-08 15:06:20|5501||5501||5501||5500||183
1765206390000|2025-12-08 15:06:30|5500||5500||5500||5500||347
1765206400000|2025-12-08 15:06:40|5501|5500|5501|5500|5501|5500|5501|5500|50
1765206410000|2025-12-08 15:06:50||5499||5500||5500||5499|0
1765206420000|2025-12-08 15:07:00||5499||5499||5499||5499|161
1765206430000|2025-12-08 15:07:10|5500|5498|5499|5497|5500|5498|5499|5497|327
1765206440000|2025-12-08 15:07:20||5498||5497||5498||5497|340
1765206450000|2025-12-08 15:07:30|5498||5498||5498||5498||36
1765206460000|2025-12-08 15:07:40|5497|5496|5496|5494|5497|5496|5496|5494|67
1765206470000|2025-12-08 15:07:50|5495|5493|5495|5494|5496|5494|5495|5493|140
1765206480000|2025-12-08 15:08:00|5494|5493|5493|5492|5494|5493|5493|5492|34
1765206490000|2025-12-08 15:08:10|5495|5493|5495|5493|5495|5493|5495|5493|199
1765206500000|2025-12-08 15:08:20|5497|5494|5497|5495|5497|5495|5497|5494|93
1765206510000|2025-12-08 15:08:30|5496||5497||5497||5496||55
1765206530000|2025-12-08 15:08:50|5495|5494|5493|5492|5495|5494|5493|5492|530
1765206540000|2025-12-08 15:09:00||5491||5491||5491||5491|2859
1765206550000|2025-12-08 15:09:10|5492|5493|5495|5493|5495|5494|5492|5493|1196
1765206560000|2025-12-08 15:09:20|5494|5492|5494|5492|5494|5492|5494|5492|133
1765206570000|2025-12-08 15:09:30|5493|5491|5493|5492|5493|5492|5493|5491|234
1765206590000|2025-12-08 15:09:50|5495|5494|5496|5495|5496|5495|5495|5494|292
1765206600000|2025-12-08 15:10:00|5498|5496|5497|5496|5498|5496|5497|5496|56
1765206610000|2025-12-08 15:10:10|5499|5497|5499|5498|5499|5498|5499|5497|287
1765206620000|2025-12-08 15:10:20|5498|5497|5499|5497|5499|5498|5498|5497|1076
1765206630000|2025-12-08 15:10:30|5500|5499|5500|5499|5500|5499|5500|5499|119
1765206650000|2025-12-08 15:10:50||5498||5498||5498||5498|448
1765206660000|2025-12-08 15:11:00|5501|5499|5501|5500|5501|5500|5501|5499|725
1765206670000|2025-12-08 15:11:10|||||||||600
1765206690000|2025-12-08 15:11:30|5500|5499|5500|5498|5500|5499|5500|5498|134
1765206700000|2025-12-08 15:11:40|||||||||106
1765206710000|2025-12-08 15:11:50|5499|5497|5499|5497|5499|5497|5499|5497|626
1765206730000|2025-12-08 15:12:10|5497|5496|5497|5496|5497|5496|5497|5496|50
1765206740000|2025-12-08 15:12:20|5496|5495|5496|5494|5496|5495|5496|5494|51
1765206750000|2025-12-08 15:12:30||5495||5494||5495||5494|0
1765206760000|2025-12-08 15:12:40|5495||5495||5495||5495||4
1765206770000|2025-12-08 15:12:50||5493||5493||5493||5493|0
1765206780000|2025-12-08 15:13:00|5493|5491|5492|5491|5493|5491|5492|5491|1021
1765206790000|2025-12-08 15:13:10|5491|5489|5492|5490|5494|5492|5491|5489|628
1765206800000|2025-12-08 15:13:20|5491|5489|5491|5489|5491|5489|5490|5489|50
1765206820000|2025-12-08 15:13:40|5490|5488|5492|5491|5492|5491|5490|5488|30
1765206830000|2025-12-08 15:13:50|||||||||100
1765206840000|2025-12-08 15:14:00||5490||5490||5490||5490|64
1765206850000|2025-12-08 15:14:10|5491||5491||5491||5491||0
1765206860000|2025-12-08 15:14:20|5492||5492||5492||5492||247
1765206870000|2025-12-08 15:14:30|5494|5491|5494|5492|5494|5492|5494|5491|52
1765206880000|2025-12-08 15:14:40|5493|5493|5491|5490|5494|5493|5491|5490|125
1765206890000|2025-12-08 15:14:50|5492||5491||5492||5491||0
1765206900000|2025-12-08 15:15:00|5492|5491|5492|5491|5492|5491|5491|5491|13
1765206910000|2025-12-08 15:15:10||5490||5491||5491||5490|0
1765206920000|2025-12-08 15:15:20|5493||5493||5493||5493||274
1765206930000|2025-12-08 15:15:30|5492|5489|5492|5490|5492|5490|5490|5489|382
1765206950000|2025-12-08 15:15:50|5494|5493|5494|5493|5494|5493|5494|5492|0
1765206960000|2025-12-08 15:16:00||5492||5492||5492||5492|614
1765206970000|2025-12-08 15:16:10|5493|5491|5493|5491|5493|5491|5493|5491|160
1765206990000|2025-12-08 15:16:30|5494|5492|5494|5492|5494|5492|5493|5491|66
1765207010000|2025-12-08 15:16:50||5493||5492||5493||5492|331
1765207020000|2025-12-08 15:17:00||5493||5493||5493||5492|38
1765207030000|2025-12-08 15:17:10|5495|5494|5494|5492|5495|5494|5494|5492|222
1765207040000|2025-12-08 15:17:20|5495|5493|5497|5496|5497|5496|5495|5493|476
1765207050000|2025-12-08 15:17:30|||||||||34
1765207060000|2025-12-08 15:17:40|5498||5498||5498||5498||150
1765207070000|2025-12-08 15:17:50|5500|5499|5500|5498|5500|5499|5500|5498|211
1765207080000|2025-12-08 15:18:00||5499||5499||5499||5499|60
1765207090000|2025-12-08 15:18:10|5502|5501|5500|5498|5502|5501|5500|5498|1258
1765207100000|2025-12-08 15:18:20|5499|5499|5500|5499|5500|5499|5499|5499|216
1765207110000|2025-12-08 15:18:30|5501|5500|5501|5499|5501|5500|5501|5499|5
1765207120000|2025-12-08 15:18:40|||||||||200
1765207130000|2025-12-08 15:18:50||5500||5499||5500||5499|264
1765207140000|2025-12-08 15:19:00|5502|5500|5502|5501|5502|5501|5502|5500|23
1765207150000|2025-12-08 15:19:10|5503|5502|5503|5502|5503|5502|5503|5502|94
1765207160000|2025-12-08 15:19:20|5504|5503|5504|5503|5504|5503|5504|5503|302
1765207170000|2025-12-08 15:19:30|5505|5502|5504|5503|5505|5503|5504|5502|367
1765207180000|2025-12-08 15:19:40|||||||||85
1765207200000|2025-12-08 15:20:00|5506|5504|5506|5504|5506|5504|5506|5504|13
1765207210000|2025-12-08 15:20:10|5504|5503|5504|5503|5504|5503|5504|5503|980
1765207220000|2025-12-08 15:20:20||5502||5502||5502||5502|81
1765207230000|2025-12-08 15:20:30||5503||5502||5503||5502|50
1765207250000|2025-12-08 15:20:50|5503||5504||5504||5503||3
1765207260000|2025-12-08 15:21:00||5503||5503||5503||5503|0
1765207270000|2025-12-08 15:21:10||5502||5502||5502||5502|369
1765207280000|2025-12-08 15:21:20|5503||5503||5503||5503||0
1765207310000|2025-12-08 15:21:50|5504|5503|5504|5503|5504|5503|5504|5503|362
1765207320000|2025-12-08 15:22:00|5505|5504|5506|5505|5506|5505|5505|5504|213
1765207330000|2025-12-08 15:22:10|5505|5504|5505|5504|5505|5504|5505|5504|18
1765207340000|2025-12-08 15:22:20|5504|5503|5504|5503|5505|5503|5504|5503|135
1765207350000|2025-12-08 15:22:30|5505|5504|5505|5504|5505|5504|5505|5504|174
1765207360000|2025-12-08 15:22:40||5503||5503||5503||5503|0
1765207370000|2025-12-08 15:22:50||5504||5504||5504||5504|211
1765207390000|2025-12-08 15:23:10|||||||||50
1765207400000|2025-12-08 15:23:20|||||||||95
1765207410000|2025-12-08 15:23:30|5504|5502|5503|5502|5504|5502|5503|5502|55
1765207430000|2025-12-08 15:23:50|||||||||50
1765207440000|2025-12-08 15:24:00|5502|5501|5502|5501|5502|5501|5502|5501|576
1765207450000|2025-12-08 15:24:10|||||||||63
1765207460000|2025-12-08 15:24:20|||||||||1
1765207470000|2025-12-08 15:24:30|5503|5502|5504|5502|5504|5502|5503|5502|17
1765207480000|2025-12-08 15:24:40|5503|5501|5503|5501|5504|5501|5503|5501|325
1765207490000|2025-12-08 15:24:50|5502||5502||5502||5502||39
1765207500000|2025-12-08 15:25:00|5503||5503||5503||5503||41
1765207510000|2025-12-08 15:25:10|5502||5502||5502||5502||67
1765207520000|2025-12-08 15:25:20|5501|5499|5501|5499|5501|5499|5501|5499|371
1765207530000|2025-12-08 15:25:30|||||||||1
1765207540000|2025-12-08 15:25:40|||||||||7
1765207550000|2025-12-08 15:25:50|5500||5500||5500||5500||0
1765207560000|2025-12-08 15:26:00||5498||5498||5498||5498|73
1765207570000|2025-12-08 15:26:10|5499||5499||5499||5499||141
1765207580000|2025-12-08 15:26:20|5498|5496|5498|5496|5498|5496|5498|5496|249
1765207590000|2025-12-08 15:26:30|5497|5494|5496|5494|5497|5494|5496|5494|0
1765207600000|2025-12-08 15:26:40|5495|5493|5495|5493|5495|5493|5495|5493|0
1765207610000|2025-12-08 15:26:50|5494|5492|5494|5492|5494|5492|5494|5492|0
1765207620000|2025-12-08 15:27:00|5495|5493|5495|5493|5495|5494|5495|5493|136
1765207630000|2025-12-08 15:27:10|5496|5494|5500|5498|5500|5498|5496|5494|416
1765207640000|2025-12-08 15:27:20|5499||5499||5499||5499||89
1765207650000|2025-12-08 15:27:30|||||||||113
1765207660000|2025-12-08 15:27:40|||||||||206
1765207670000|2025-12-08 15:27:50|||||||||188
1765207690000|2025-12-08 15:28:10|5500|5499|5500|5499|5500|5499|5500|5499|192
1765207700000|2025-12-08 15:28:20|5499|5498|5499|5498|5499|5498|5499|5498|42
1765207710000|2025-12-08 15:28:30|5498|5497|5498|5497|5498|5497|5498|5497|68
1765207720000|2025-12-08 15:28:40|5497|5496|5497|5495|5497|5497|5497|5495|492
1765207740000|2025-12-08 15:29:00|5496|5494|5496|5494|5496|5494|5496|5494|230
1765207750000|2025-12-08 15:29:10|5498|5497|5498|5497|5498|5497|5498|5497|264
1765207760000|2025-12-08 15:29:20|5500|5499|5500|5499|5500|5499|5500|5499|126
1765207770000|2025-12-08 15:29:30|5501||5501||5501||5501||192
1765207800000|2025-12-08 15:30:00|5500||5500||5500||5500||0
1765207810000|2025-12-08 15:30:10|5501||5501||5501||5501||50
1765207820000|2025-12-08 15:30:20|5497|5495|5496|5494|5497|5495|5496|5494|149
1765207830000|2025-12-08 15:30:30||5495||5495||5495||5495|96
1765207840000|2025-12-08 15:30:40|5497|5494|5497|5495|5497|5495|5497|5494|281
1765207850000|2025-12-08 15:30:50|5496|5494|5496|5495|5496|5495|5496|5494|80
1765207860000|2025-12-08 15:31:00|5497|5496|5499|5498|5499|5498|5497|5496|171
1765207870000|2025-12-08 15:31:10|||||||||175
1765207890000|2025-12-08 15:31:30|||||||||517
1765207900000|2025-12-08 15:31:40|5500||5500||5500||5500||359
1765207910000|2025-12-08 15:31:50||5499||5499||5499||5499|77
1765207920000|2025-12-08 15:32:00|5501|5500|5501|5500|5501|5500|5501|5500|100
1765207930000|2025-12-08 15:32:10|5499|5498|5499|5497|5499|5498|5499|5497|19
1765207940000|2025-12-08 15:32:20|5498||5498||5498||5498||0
1765207950000|2025-12-08 15:32:30|||||||||9
1765207970000|2025-12-08 15:32:50|5499||5499||5499||5498||199
1765207980000|2025-12-08 15:33:00||5498||5498||5498||5497|216
1765207990000|2025-12-08 15:33:10|5498|5497|5499|5497|5499|5497|5498|5497|48
1765208000000|2025-12-08 15:33:20||5498||5497||5498||5497|14
1765208010000|2025-12-08 15:33:30|5500|5498|5500|5498|5500|5499|5500|5498|198
1765208020000|2025-12-08 15:33:40||5499||5498||5499||5498|181
1765208030000|2025-12-08 15:33:50|5501|5499|5502|5501|5503|5501|5501|5499|421
1765208040000|2025-12-08 15:34:00|5501|5500|5501|5500|5501|5500|5500|5499|698
1765208050000|2025-12-08 15:34:10|||||||||50
1765208060000|2025-12-08 15:34:20|||||||||7
1765208080000|2025-12-08 15:34:40|||||||||10
1765208090000|2025-12-08 15:34:50||5499||5500||5500||5499|0
1765208100000|2025-12-08 15:35:00|5502|5501|5502|5500|5502|5501|5502|5500|501
1765208110000|2025-12-08 15:35:10|5501||5501||5501||5501||58
1765208120000|2025-12-08 15:35:20|5502|5501|5504|5503|5504|5503|5502|5501|317
1765208130000|2025-12-08 15:35:30|||||||||70
1765208140000|2025-12-08 15:35:40|5503|5502|5504|5503|5504|5503|5503|5502|146
1765208150000|2025-12-08 15:35:50|5503|5502|5504|5503|5504|5503|5503|5502|301
1765208160000|2025-12-08 15:36:00|5503|5502|5503|5502|5503|5502|5503|5502|63
1765208170000|2025-12-08 15:36:10|||||||||76
1765208190000|2025-12-08 15:36:30|5504|5503|5504|5502|5504|5503|5504|5502|212
1765208200000|2025-12-08 15:36:40|5503|5503|5503|5502|5503|5503|5503|5502|66
1765208210000|2025-12-08 15:36:50||5501||5502||5502||5501|405
1765208220000|2025-12-08 15:37:00|5502|5501|5500|5499|5502|5501|5500|5499|423
1765208230000|2025-12-08 15:37:10|||||||||37
1765208240000|2025-12-08 15:37:20|5501|5500|5501|5499|5501|5500|5501|5499|163
1765208250000|2025-12-08 15:37:30|5500|5500|5501|5500|5501|5500|5500|5499|74
1765208280000|2025-12-08 15:38:00|5502|5501|5502|5501|5503|5501|5502|5501|169
1765208310000|2025-12-08 15:38:30|5503|5502|5503|5502|5503|5502|5503|5502|178
1765208320000|2025-12-08 15:38:40||5501||5502||5502||5501|198
1765208330000|2025-12-08 15:38:50|5504|5503|5504|5502|5504|5503|5504|5502|37
1765208340000|2025-12-08 15:39:00||5503||5503||5503||5503|33
1765208350000|2025-12-08 15:39:10|||||||||76
1765208360000|2025-12-08 15:39:20|5503|5502|5503|5502|5503|5502|5503|5502|263
1765208380000|2025-12-08 15:39:40|||||||||157
1765208400000|2025-12-08 15:40:00|5502|5500|5502|5501|5502|5501|5502|5500|367
1765208410000|2025-12-08 15:40:10|5501|5500|5501|5500|5501|5500|5501|5500|528
1765208430000|2025-12-08 15:40:30||5499||5500||5500||5499|0
1765208440000|2025-12-08 15:40:40|||||||||3
1765208460000|2025-12-08 15:41:00|5500|5499|5500|5499|5500|5499|5500|5499|32
1765208470000|2025-12-08 15:41:10|5502|5500|5501|5499|5502|5501|5501|5499|246
1765208480000|2025-12-08 15:41:20|5499|5500|5498|5497|5499|5500|5498|5497|306
1765208490000|2025-12-08 15:41:30|5499|5496|5497|5496|5499|5496|5497|5496|102
1765208500000|2025-12-08 15:41:40||5495||5496||5496||5495|69
1765208510000|2025-12-08 15:41:50|5495|5495|5495|5494|5495|5495|5495|5494|120
1765208520000|2025-12-08 15:42:00|5494|5493|5494|5493|5494|5493|5494|5493|0
1765208530000|2025-12-08 15:42:10|5493|5492|5493|5492|5493|5492|5493|5492|0
1765208540000|2025-12-08 15:42:20|5494|5493|5494|5493|5494|5493|5494|5493|545
1765208550000|2025-12-08 15:42:30|5495||5495||5495||5495||54
1765208560000|2025-12-08 15:42:40|5494|5492|5494|5493|5494|5493|5494|5492|0
1765208570000|2025-12-08 15:42:50||5492||5492||5492||5492|184
1765208580000|2025-12-08 15:43:00||5493||5493||5493||5493|55
1765208590000|2025-12-08 15:43:10|5493|5492|5495|5494|5495|5494|5493|5492|138
1765208600000|2025-12-08 15:43:20|5494|5493|5494|5493|5494|5493|5494|5492|158
1765208610000|2025-12-08 15:43:30|5495|5494|5495|5493|5495|5494|5495|5493|622
1765208620000|2025-12-08 15:43:40|5494||5494||5494||5494||0
1765208640000|2025-12-08 15:44:00|5493|5492|5492|5491|5493|5492|5492|5491|11
1765208650000|2025-12-08 15:44:10|||||||||171
1765208660000|2025-12-08 15:44:20|5493|5492|5493|5492|5493|5492|5493|5492|91
1765208670000|2025-12-08 15:44:30|||||||||166
1765208680000|2025-12-08 15:44:40|||||||||55
1765208690000|2025-12-08 15:44:50|||||||||55
1765208700000|2025-12-08 15:45:00|5494|5493|5497|5496|5497|5496|5494|5493|921
1765208710000|2025-12-08 15:45:10||5495||5496||5496||5495|346
1765208720000|2025-12-08 15:45:20|5498|5497|5498|5497|5498|5497|5498|5497|219
1765208730000|2025-12-08 15:45:30|5497|5496|5497|5496|5497|5496|5497|5496|91
1765208750000|2025-12-08 15:45:50|5498|5497|5498|5497|5498|5497|5498|5497|204
1765208760000|2025-12-08 15:46:00||5496||5496||5496||5496|0
1765208770000|2025-12-08 15:46:10|5497||5497||5497||5497||77
1765208790000|2025-12-08 15:46:30|5496|5495|5498|5497|5498|5497|5496|5495|164
1765208800000|2025-12-08 15:46:40|5499|5498|5499|5498|5499|5498|5499|5498|85
1765208810000|2025-12-08 15:46:50|5498|5497|5498|5497|5498|5497|5498|5497|380
1765208830000|2025-12-08 15:47:10|5499|5498|5499|5498|5499|5498|5499|5498|221
1765208840000|2025-12-08 15:47:20|5500|5499|5500|5499|5500|5499|5500|5499|153
1765208850000|2025-12-08 15:47:30|5497|5496|5496|5495|5497|5496|5496|5495|38
1765208860000|2025-12-08 15:47:40||5494||5495||5495||5494|149
1765208870000|2025-12-08 15:47:50|5495|5493|5495|5494|5495|5494|5495|5493|86
1765208880000|2025-12-08 15:48:00|5494|5493|5494|5493|5495|5493|5494|5493|194
1765208900000|2025-12-08 15:48:20|5496|5494|5496|5495|5496|5495|5496|5494|100
1765208910000|2025-12-08 15:48:30||5494||5495||5495||5494|0
1765208920000|2025-12-08 15:48:40|||||||||60
1765208930000|2025-12-08 15:48:50|5498|5497|5498|5497|5498|5497|5498|5496|229
1765208940000|2025-12-08 15:49:00|||||||||182
1765208950000|2025-12-08 15:49:10|5499||5498||5499||5498||66
1765208960000|2025-12-08 15:49:20|5497|5496|5497|5496|5498|5496|5497|5496|37
1765208970000|2025-12-08 15:49:30|||||||||150
1765208980000|2025-12-08 15:49:40|5498|5497|5498|5497|5498|5497|5498|5497|239
1765208990000|2025-12-08 15:49:50|5497|5496|5497|5496|5497|5497|5497|5496|76
1765209020000|2025-12-08 15:50:20|5496|5495|5495|5494|5496|5496|5495|5494|219
1765209030000|2025-12-08 15:50:30||5493||5494||5494||5493|65
1765209040000|2025-12-08 15:50:40|5496|5495|5496|5495|5496|5495|5496|5495|47
1765209060000|2025-12-08 15:51:00|||||||||10
1765209070000|2025-12-08 15:51:10|5497|5496|5497|5495|5497|5496|5497|5495|282
1765209080000|2025-12-08 15:51:20||5496||5496||5496||5495|0
1765209090000|2025-12-08 15:51:30||5495||5496||5496||5495|0
1765209120000|2025-12-08 15:52:00||5495||5496||5496||5495|476
1765209130000|2025-12-08 15:52:10|5498||5497||5498||5497||157
1765209140000|2025-12-08 15:52:20|||||||||100
1765209150000|2025-12-08 15:52:30|5496|5495|5497|5496|5497|5496|5496|5495|474
1765209160000|2025-12-08 15:52:40|5498|5497|5498|5497|5498|5497|5498|5497|246
1765209170000|2025-12-08 15:52:50||5496||5496||5496||5496|61
1765209190000|2025-12-08 15:53:10||5497||5497||5497||5497|30
1765209220000|2025-12-08 15:53:40|5496|5495|5496|5495|5496|5495|5496|5494|101
1765209230000|2025-12-08 15:53:50||5494||5495||5495||5494|412
1765209240000|2025-12-08 15:54:00||5494||5494||5494||5494|0
1765209250000|2025-12-08 15:54:10|5495||5495||5495||5495||0
1765209260000|2025-12-08 15:54:20|5496|5495|5496|5495|5496|5495|5496|5495|13
1765209270000|2025-12-08 15:54:30|5495|5494|5495|5494|5495|5495|5495|5494|1008
1765209290000|2025-12-08 15:54:50|||||||||34
1765209300000|2025-12-08 15:55:00|||||||||434
1765209310000|2025-12-08 15:55:10|||||||||465
1765209320000|2025-12-08 15:55:20|5496|5495|5495|5494|5496|5495|5495|5494|411
1765209330000|2025-12-08 15:55:30|||||||||225
1765209350000|2025-12-08 15:55:50|||||||||30
1765209360000|2025-12-08 15:56:00|5494|5493|5494|5493|5494|5493|5494|5493|266
1765209370000|2025-12-08 15:56:10|||||||||2
1765209380000|2025-12-08 15:56:20|5495|5494|5495|5493|5495|5494|5495|5493|265
1765209400000|2025-12-08 15:56:40|5494|5494|5495|5494|5495|5494|5494|5494|199
1765209410000|2025-12-08 15:56:50|||||||||122
1765209420000|2025-12-08 15:57:00|||||||||700
1765209440000|2025-12-08 15:57:20|||||||||73
1765209450000|2025-12-08 15:57:30|5493|5491|5493|5491|5493|5491|5493|5491|349
1765209460000|2025-12-08 15:57:40|||||||||47
1765209510000|2025-12-08 15:58:30|5492||5492||5492||5492||3
1765209520000|2025-12-08 15:58:40|||||||||425
1765209530000|2025-12-08 15:58:50|5491|5490|5492|5490|5492|5490|5491|5490|494
1765209540000|2025-12-08 15:59:00|5491|5489|5490|5489|5491|5489|5490|5489|402
1765209550000|2025-12-08 15:59:10|||||||||434
1765209570000|2025-12-08 15:59:30||5488||5489||5489||5488|11
1765209580000|2025-12-08 15:59:40|||||||||25
1765209590000|2025-12-08 15:59:50|5489|5488|5489|5488|5489|5488|5489|5488|63
1765209600000|2025-12-08 16:00:00|5487|5487|5488|5486|5488|5487|5487|5486|168
1765209610000|2025-12-08 16:00:10|5487|5487|5488|5487|5488|5487|5487|5487|83
1765209620000|2025-12-08 16:00:20|5489|5488|5489|5488|5489|5488|5489|5488|38
1765209630000|2025-12-08 16:00:30||5487||5487||5487||5487|253335
1765209640000|2025-12-08 16:00:40|5488||5488||5488||5488||0
1765209650000|2025-12-08 16:00:50||5486||5486||5486||5486|184
1765209660000|2025-12-08 16:01:00|||||||||4
1765209680000|2025-12-08 16:01:20|5487|5485|5486|5485|5487|5485|5486|5485|10
1765209690000|2025-12-08 16:01:30|5485|5484|5485|5484|5485|5484|5485|5484|277
1765209700000|2025-12-08 16:01:40|||||||||48
1765209710000|2025-12-08 16:01:50|||||||||90
1765209720000|2025-12-08 16:02:00|||||||||495
1765209730000|2025-12-08 16:02:10|5484|5483|5483|5482|5484|5483|5483|5482|163
1765209740000|2025-12-08 16:02:20|5482|5481|5481|5480|5482|5481|5481|5480|263
1765209750000|2025-12-08 16:02:30|5482|5481|5482|5481|5482|5481|5482|5481|903
1765209760000|2025-12-08 16:02:40|5481|5480|5480|5479|5482|5481|5480|5479|1092
1765209770000|2025-12-08 16:02:50|||||||||292
1765209780000|2025-12-08 16:03:00|5479|5478|5480|5479|5480|5479|5478|5477|873
1765209790000|2025-12-08 16:03:10||5478||5478||5478||5478|310
1765209800000|2025-12-08 16:03:20|5479|5479|5479|5478|5479|5479|5479|5478|509
1765209810000|2025-12-08 16:03:30|5480|5477|5480|5479|5480|5479|5480|5477|115
1765209820000|2025-12-08 16:03:40|5481|5480|5481|5480|5481|5480|5481|5479|308
1765209830000|2025-12-08 16:03:50|5480|5479|5480|5479|5480|5479|5480|5479|114
1765209840000|2025-12-08 16:04:00|5479|5478|5480|5479|5480|5479|5479|5478|170
1765209850000|2025-12-08 16:04:10|5479|5478|5478|5477|5479|5478|5478|5477|248
1765209860000|2025-12-08 16:04:20|5479|5478|5479|5478|5479|5478|5479|5477|2399
1765209870000|2025-12-08 16:04:30|5478|5477|5479|5478|5479|5478|5478|5477|319
1765209880000|2025-12-08 16:04:40|5481|5479|5480|5479|5481|5480|5480|5479|264
1765209900000|2025-12-08 16:05:00|||||||||50
1765209910000|2025-12-08 16:05:10|5481|5480|5481|5480|5481|5480|5481|5479|0
1765209920000|2025-12-08 16:05:20|||||||||23397
1765209930000|2025-12-08 16:05:30|5482|5481|5482|5481|5482|5481|5482|5481|391
1765209940000|2025-12-08 16:05:40|||||||||151
1765209950000|2025-12-08 16:05:50|5484|5482|5483|5482|5484|5483|5483|5482|196
1765209960000|2025-12-08 16:06:00|5482|5481|5482|5481|5482|5481|5482|5481|142
1765209990000|2025-12-08 16:06:30|||||||||391
1765210000000|2025-12-08 16:06:40|5481|5480|5481|5480|5481|5480|5481|5480|77
1765210010000|2025-12-08 16:06:50|||||||||80
1765210020000|2025-12-08 16:07:00|||||||||1327
1765210030000|2025-12-08 16:07:10|||||||||122
1765210040000|2025-12-08 16:07:20|5482|5481|5482|5481|5482|5481|5482|5481|228
1765210050000|2025-12-08 16:07:30|5481|5480|5481|5480|5481|5480|5481|5480|207
1765210060000|2025-12-08 16:07:40|||||||||33
1765210080000|2025-12-08 16:08:00|5480|5479|5479|5478|5480|5479|5479|5478|474
1765210090000|2025-12-08 16:08:10|5478|5477|5477|5476|5478|5477|5477|5476|144
1765210120000|2025-12-08 16:08:40|5476|5475|5476|5475|5476|5475|5476|5475|229
1765210140000|2025-12-08 16:09:00|5477|5476|5477|5476|5477|5476|5477|5476|492
1765210150000|2025-12-08 16:09:10|5476|5475|5476|5475|5476|5475|5476|5475|431
1765210160000|2025-12-08 16:09:20|||||||||21
1765210170000|2025-12-08 16:09:30|5477|5476|5477|5476|5477|5476|5477|5476|208
1765210190000|2025-12-08 16:09:50||5475||5476||5476||5475|32
1765210200000|2025-12-08 16:10:00|5479|5478|5479|5478|5479|5478|5479|5478|30
1765210210000|2025-12-08 16:10:10|5480|5479|5480|5479|5480|5479|5480|5479|99
1765210230000|2025-12-08 16:10:30||5478||5478||5478||5478|26
1765210240000|2025-12-08 16:10:40|5479|5479|5480|5478|5480|5479|5479|5478|270
1765210250000|2025-12-08 16:10:50|5479|5479|5479|5478|5479|5479|5479|5478|199
1765210260000|2025-12-08 16:11:00|||||||||607
1765210270000|2025-12-08 16:11:10|5478|5477|5477|5476|5478|5477|5477|5476|553
1765210280000|2025-12-08 16:11:20|||||||||83
1765210290000|2025-12-08 16:11:30|||||||||92
1765210300000|2025-12-08 16:11:40|||||||||29
1765210310000|2025-12-08 16:11:50|||||||||90
1765210320000|2025-12-08 16:12:00|||||||||319
1765210350000|2025-12-08 16:12:30|||||||||112
1765210370000|2025-12-08 16:12:50|5478|5477|5478|5477|5478|5477|5478|5477|274
1765210380000|2025-12-08 16:13:00|5480|5479|5480|5479|5480|5479|5480|5479|167
1765210390000|2025-12-08 16:13:10|5481|5480|5481|5480|5481|5480|5481|5480|50
1765210410000|2025-12-08 16:13:30|||||||||227
1765210440000|2025-12-08 16:14:00|5483|5482|5483|5482|5483|5482|5483|5482|1141
1765210450000|2025-12-08 16:14:10|||||||||54
1765210460000|2025-12-08 16:14:20|5482|5481|5482|5481|5482|5481|5482|5481|440
1765210480000|2025-12-08 16:14:40|5481|5480|5481|5480|5481|5480|5481|5480|97
1765210490000|2025-12-08 16:14:50|5482|5481|5482|5481|5482|5481|5482|5481|420
1765210500000|2025-12-08 16:15:00|5483|5480|5483|5482|5483|5482|5483|5480|259
1765210510000|2025-12-08 16:15:10|5482|5481|5482|5481|5482|5481|5482|5481|105
1765210520000|2025-12-08 16:15:20|5481|5480|5481|5480|5481|5480|5481|5480|240
1765210530000|2025-12-08 16:15:30|5482|5481|5482|5481|5482|5481|5482|5481|18
1765210540000|2025-12-08 16:15:40|5483|5482|5483|5481|5483|5482|5482|5481|218
1765210550000|2025-12-08 16:15:50|5482||5482||5482||5482||225
1765210560000|2025-12-08 16:16:00|5483|5482|5484|5482|5484|5482|5483|5482|1230
1765210570000|2025-12-08 16:16:10|5483||5483||5483||5483||173
1765210580000|2025-12-08 16:16:20|5482|5481|5483|5481|5483|5481|5482|5481|199
1765210590000|2025-12-08 16:16:30||5482||5482||5482||5482|19
1765210600000|2025-12-08 16:16:40|||||||||622
1765210620000|2025-12-08 16:17:00|||||||||7
1765210630000|2025-12-08 16:17:10|||||||||28
1765210640000|2025-12-08 16:17:20|5484||5484||5484||5483||313
1765210650000|2025-12-08 16:17:30|5483||5483||5483||5483||0
1765210660000|2025-12-08 16:17:40|||||||||56
1765210680000|2025-12-08 16:18:00|5484|5483|5484|5483|5484|5483|5484|5483|263
1765210700000|2025-12-08 16:18:20|5483|5482|5483|5482|5483|5482|5483|5482|803
1765210710000|2025-12-08 16:18:30|||||||||86
1765210720000|2025-12-08 16:18:40|5484|5483|5484|5483|5484|5483|5484|5483|150
1765210730000|2025-12-08 16:18:50||5482||5482||5482||5482|210
1765210740000|2025-12-08 16:19:00||5483||5483||5483||5483|207
1765210750000|2025-12-08 16:19:10|||||||||8
1765210770000|2025-12-08 16:19:30|||||||||527
1765210790000|2025-12-08 16:19:50|||||||||163
1765210800000|2025-12-08 16:20:00|||||||||198
1765210810000|2025-12-08 16:20:10|5485|5484|5485|5484|5485|5484|5485|5483|395
1765210820000|2025-12-08 16:20:20|||||||||299
1765210830000|2025-12-08 16:20:30|||||||||163
1765210840000|2025-12-08 16:20:40|||||||||35
1765210850000|2025-12-08 16:20:50|||||||||315
1765210870000|2025-12-08 16:21:10|5484|5483|5484|5483|5484|5483|5484|5483|502
1765210880000|2025-12-08 16:21:20|5485|5484|5485|5484|5485|5484|5485|5484|56
1765210890000|2025-12-08 16:21:30|5484|5483|5484|5483|5484|5483|5484|5483|396
1765210900000|2025-12-08 16:21:40|||||||||215
1765210910000|2025-12-08 16:21:50|5485|5484|5485|5483|5485|5484|5485|5483|307
1765210920000|2025-12-08 16:22:00|5484||5484||5484||5484||307
1765210950000|2025-12-08 16:22:30|5485|5484|5485|5483|5485|5484|5485|5483|217
1765210960000|2025-12-08 16:22:40|5484||5484||5485||5484||0
1765210970000|2025-12-08 16:22:50|||||||||28
1765211000000|2025-12-08 16:23:20|||||||||2
1765211010000|2025-12-08 16:23:30|5485|5484|5485|5484|5485|5484|5485|5484|185
1765211030000|2025-12-08 16:23:50|||||||||225
1765211040000|2025-12-08 16:24:00|5486|5485|5486|5485|5486|5485|5486|5485|104
1765211050000|2025-12-08 16:24:10|5485|5484|5483|5482|5485|5484|5483|5482|375
1765211060000|2025-12-08 16:24:20|||||||||146
1765211070000|2025-12-08 16:24:30|||||||||126
1765211080000|2025-12-08 16:24:40|5484||5483||5484||5483||620
1765211090000|2025-12-08 16:24:50|5484|5483|5487|5485|5487|5485|5484|5483|901
1765211100000|2025-12-08 16:25:00||5486||5486||5486||5486|623
1765211110000|2025-12-08 16:25:10|5486|5485|5486|5485|5486|5485|5486|5485|126
1765211120000|2025-12-08 16:25:20|5487|5486|5487|5486|5487|5486|5487|5486|157
1765211140000|2025-12-08 16:25:40|||||||||182
1765211160000|2025-12-08 16:26:00|5486|5485|5486|5485|5486|5485|5486|5485|74
1765211190000|2025-12-08 16:26:30|||||||||11
1765211210000|2025-12-08 16:26:50|||||||||284
1765211220000|2025-12-08 16:27:00|||||||||104
1765211240000|2025-12-08 16:27:20|||||||||880
1765211250000|2025-12-08 16:27:30|||||||||119
1765211260000|2025-12-08 16:27:40|||||||||157
1765211270000|2025-12-08 16:27:50|5485|5484|5485|5484|5485|5484|5485|5484|175
1765211280000|2025-12-08 16:28:00|5486|5485|5486|5485|5486|5485|5486|5485|454
1765211290000|2025-12-08 16:28:10|||||||||31
1765211300000|2025-12-08 16:28:20|||||||||165
1765211320000|2025-12-08 16:28:40|||||||||293
1765211330000|2025-12-08 16:28:50|5487|5486|5487|5486|5487|5486|5487|5486|680
1765211340000|2025-12-08 16:29:00|||||||||1541
1765211350000|2025-12-08 16:29:10|||||||||114
1765211380000|2025-12-08 16:29:40|5488||5487||5488||5487||1503
1765211390000|2025-12-08 16:29:50|5488|5487|5488|5486|5488|5487|5488|5486|263
1765267210000|2025-12-09 08:00:10|5450|5446|5451|5446|5454|5449|5449|5446|2341
1765267220000|2025-12-09 08:00:20|||||||||93
1765267230000|2025-12-09 08:00:30|5453|5451|5455|5451|5455|5452|5453|5451|861
1765267240000|2025-12-09 08:00:40|5457|5453|5457|5453|5457|5453|5457|5453|4
1765267250000|2025-12-09 08:00:50|||||||||455
1765267260000|2025-12-09 08:01:00|5461|5454|5460|5457|5461|5457|5460|5454|326
1765267280000|2025-12-09 08:01:20|||||||||332
1765267290000|2025-12-09 08:01:30|5459|5456|5457|5455|5459|5456|5457|5453|855
1765267300000|2025-12-09 08:01:40|5456|5454|5456|5454|5456|5454|5456|5454|265
1765267310000|2025-12-09 08:01:50|5455|5453|5455|5453|5455|5453|5455|5453|124
1765267320000|2025-12-09 08:02:00|5458|5455|5458|5456|5460|5457|5458|5454|19
1765267330000|2025-12-09 08:02:10||5457||5456||5457||5456|10
1765267340000|2025-12-09 08:02:20|5461|5457|5461|5458|5461|5458|5461|5457|1
1765267360000|2025-12-09 08:02:40|5457|5453|5456|5453|5457|5453|5456|5453|172
1765267370000|2025-12-09 08:02:50|5458|5454|5458|5454|5458|5454|5458|5454|186
1765267380000|2025-12-09 08:03:00|5459|5455|5459|5455|5459|5455|5459|5455|0
1765267390000|2025-12-09 08:03:10|||||||||1
1765267400000|2025-12-09 08:03:20|||||||||113
1765267410000|2025-12-09 08:03:30|||||||||1967
1765267420000|2025-12-09 08:03:40|5460|5456|5460|5456|5460|5456|5460|5456|0
1765267430000|2025-12-09 08:03:50|5462|5459|5462|5459|5462|5459|5462|5459|176
1765267440000|2025-12-09 08:04:00|5463|5460|5463|5459|5463|5460|5463|5459|242
1765267450000|2025-12-09 08:04:10|5462||5462||5462||5462||0
1765267490000|2025-12-09 08:04:50|5461|5458|5461|5458|5461|5458|5461|5458|263
1765267500000|2025-12-09 08:05:00|5460|5457|5460|5457|5460|5457|5460|5457|321
1765267510000|2025-12-09 08:05:10|5462|5458|5462|5459|5462|5459|5462|5458|1029
1765267520000|2025-12-09 08:05:20|5463|5460|5463|5460|5463|5460|5463|5460|275
1765267530000|2025-12-09 08:05:30|||||||||1
1765267540000|2025-12-09 08:05:40|||||||||10
1765267560000|2025-12-09 08:06:00|||||||||2
1765267590000|2025-12-09 08:06:30|5464|5462|5464|5462|5464|5462|5464|5462|164
1765267600000|2025-12-09 08:06:40|||||||||2
1765267610000|2025-12-09 08:06:50|5463|5461|5463|5461|5463|5461|5463|5461|152
1765267620000|2025-12-09 08:07:00|5464|5462|5464|5462|5464|5462|5464|5462|31
1765267630000|2025-12-09 08:07:10||5461||5461||5461||5461|0
1765267640000|2025-12-09 08:07:20||5462||5462||5462||5462|7
1765267650000|2025-12-09 08:07:30|5463|5461|5463|5461|5464|5461|5463|5461|55
1765267670000|2025-12-09 08:07:50|5465|5462|5465|5463|5465|5463|5465|5462|14
1765267690000|2025-12-09 08:08:10|5464|5462|5463|5461|5464|5462|5463|5461|287
1765267710000|2025-12-09 08:08:30|5462|5460|5462|5460|5462|5460|5462|5460|412
1765267720000|2025-12-09 08:08:40|||||||||171
1765267730000|2025-12-09 08:08:50|5461|5458|5461|5459|5461|5459|5461|5458|761
1765267740000|2025-12-09 08:09:00|5460|5457|5460|5457|5460|5457|5460|5457|74
1765267750000|2025-12-09 08:09:10||5458||5458||5458||5458|0
1765267760000|2025-12-09 08:09:20|5459|5457|5460|5458|5460|5458|5459|5457|405
1765267770000|2025-12-09 08:09:30|5458|5456|5457|5455|5458|5456|5457|5455|53
1765267780000|2025-12-09 08:09:40|5455|5453|5453|5450|5455|5453|5453|5450|376
1765267800000|2025-12-09 08:10:00|5454|5451|5454|5452|5454|5452|5454|5451|434
1765267810000|2025-12-09 08:10:10|||||||||175
1765267820000|2025-12-09 08:10:20|5451|5449|5449|5446|5451|5449|5449|5446|66
1765267830000|2025-12-09 08:10:30|||||||||129
1765267840000|2025-12-09 08:10:40|||||||||15
1765267850000|2025-12-09 08:10:50|5450|5449|5451|5448|5452|5449|5450|5448|324
1765267860000|2025-12-09 08:11:00|5450||5450||5450||5450||71
1765267880000|2025-12-09 08:11:20|5452|5449|5452|5449|5452|5449|5452|5449|146
1765267890000|2025-12-09 08:11:30|||||||||125
1765267900000|2025-12-09 08:11:40|5454|5451|5454|5451|5454|5451|5454|5451|219
1765267920000|2025-12-09 08:12:00|||||||||14935
1765267930000|2025-12-09 08:12:10|5455|5453|5455|5453|5455|5453|5454|5452|570
1765267940000|2025-12-09 08:12:20|5456|5454|5457|5456|5457|5456|5456|5454|93
1765267950000|2025-12-09 08:12:30|5460|5457|5460|5457|5460|5457|5460|5457|0
1765267960000|2025-12-09 08:12:40|5459||5459||5459||5459||9
1765267970000|2025-12-09 08:12:50|5460|5458|5460|5458|5461|5458|5460|5458|91
1765267980000|2025-12-09 08:13:00|5459|5457|5460|5457|5460|5457|5459|5457|11
1765267990000|2025-12-09 08:13:10|5459|5458|5459|5457|5459|5458|5459|5457|90
1765268000000|2025-12-09 08:13:20|5460|5458|5460|5458|5460|5458|5460|5458|91
1765268010000|2025-12-09 08:13:30|||||||||90
1765268020000|2025-12-09 08:13:40|5461||5461||5461||5461||0
1765268030000|2025-12-09 08:13:50|5460||5460||5460||5460||85
1765268040000|2025-12-09 08:14:00|5458|5457|5458|5456|5458|5457|5458|5456|292
1765268050000|2025-12-09 08:14:10|5460|5458|5461|5458|5461|5458|5460|5458|0
1765268060000|2025-12-09 08:14:20|5462|5459|5462|5459|5462|5459|5462|5459|88
1765268080000|2025-12-09 08:14:40||5460||5460||5460||5460|106
1765268090000|2025-12-09 08:14:50|||||||||12
1765268100000|2025-12-09 08:15:00||5459||5459||5459||5459|19
1765268110000|2025-12-09 08:15:10||5460||5460||5460||5460|87
1765268120000|2025-12-09 08:15:20|5464|5463|5463|5461|5464|5463|5463|5461|174
1765268130000|2025-12-09 08:15:30|5464|5460|5464|5461|5464|5461|5464|5460|526
1765268140000|2025-12-09 08:15:40|||||||||94
1765268150000|2025-12-09 08:15:50|5462|5460|5462|5460|5462|5460|5461|5460|3
1765268160000|2025-12-09 08:16:00|5461|5459|5462|5459|5462|5459|5461|5459|0
1765268170000|2025-12-09 08:16:10|5461||5461||5461||5461||191
1765268190000|2025-12-09 08:16:30|||||||||94
1765268210000|2025-12-09 08:16:50|||||||||298
1765268220000|2025-12-09 08:17:00|||||||||88
1765268230000|2025-12-09 08:17:10|5462|5460|5462|5460|5462|5460|5462|5460|93
1765268240000|2025-12-09 08:17:20|||||||||140
1765268250000|2025-12-09 08:17:30||5461||5460||5461||5460|382
1765268280000|2025-12-09 08:18:00|5465|5461|5465|5463|5465|5463|5465|5461|71
1765268290000|2025-12-09 08:18:10|||||||||525
1765268300000|2025-12-09 08:18:20|5466|5464|5466|5465|5466|5465|5466|5464|33
1765268310000|2025-12-09 08:18:30|5467||5467||5467||5467||388
1765268320000|2025-12-09 08:18:40|||||||||89
1765268330000|2025-12-09 08:18:50|||||||||90
1765268340000|2025-12-09 08:19:00|5461|5459|5460|5459|5461|5459|5460|5459|441
1765268350000|2025-12-09 08:19:10|5464|5462|5464|5462|5464|5462|5464|5462|490
1765268360000|2025-12-09 08:19:20|5466|5463|5466|5463|5466|5463|5466|5463|0
1765268370000|2025-12-09 08:19:30|||||||||104
1765268380000|2025-12-09 08:19:40|||||||||89
1765268390000|2025-12-09 08:19:50|||||||||92
1765268400000|2025-12-09 08:20:00|||||||||8
1765268410000|2025-12-09 08:20:10|5467|5464|5467|5464|5467|5464|5467|5464|132
1765268420000|2025-12-09 08:20:20|5466|5462|5462|5460|5466|5462|5462|5460|492
1765268430000|2025-12-09 08:20:30|||||||||238
1765268440000|2025-12-09 08:20:40|||||||||89
1765268450000|2025-12-09 08:20:50|||||||||7
1765268460000|2025-12-09 08:21:00|||||||||311
1765268470000|2025-12-09 08:21:10|5463|5461|5464|5462|5464|5462|5463|5461|219
1765268480000|2025-12-09 08:21:20|||||||||89
1765268490000|2025-12-09 08:21:30|5465|5463|5465|5462|5465|5463|5464|5462|224
1765268500000|2025-12-09 08:21:40|5467|5463|5467|5464|5467|5464|5467|5463|13
1765268510000|2025-12-09 08:21:50|5466|5465|5465|5463|5466|5465|5465|5463|90
1765268520000|2025-12-09 08:22:00|5464|5462|5463|5461|5464|5462|5463|5461|288
1765268540000|2025-12-09 08:22:20|5465|5462|5465|5462|5465|5462|5465|5462|882
1765268550000|2025-12-09 08:22:30|||||||||6
1765268560000|2025-12-09 08:22:40|5466|5463|5467|5465|5467|5465|5466|5463|245
1765268570000|2025-12-09 08:22:50|5466|5463|5467|5464|5467|5464|5466|5463|110
1765268580000|2025-12-09 08:23:00|5468|5465|5468|5465|5468|5466|5468|5465|90
1765268590000|2025-12-09 08:23:10|||||||||94
1765268600000|2025-12-09 08:23:20|5467|5462|5466|5463|5467|5463|5465|5462|17
1765268610000|2025-12-09 08:23:30|5465||5465||5465||5465||97
1765268620000|2025-12-09 08:23:40|5463|5460|5461|5458|5463|5460|5461|5458|67
1765268630000|2025-12-09 08:23:50|5462|5459|5462|5459|5462|5459|5462|5459|0
1765268640000|2025-12-09 08:24:00|5461||5461||5461||5461||88
1765268650000|2025-12-09 08:24:10|||||||||89
1765268670000|2025-12-09 08:24:30|||||||||98
1765268680000|2025-12-09 08:24:40|5460|5458|5460|5458|5460|5458|5460|5458|102
1765268700000|2025-12-09 08:25:00|||||||||89
1765268710000|2025-12-09 08:25:10|||||||||90
1765268730000|2025-12-09 08:25:30|5458|5457|5453|5452|5458|5457|5453|5452|121
1765268740000|2025-12-09 08:25:40|5454|5453|5456|5454|5456|5454|5454|5453|107
1765268770000|2025-12-09 08:26:10|||||||||10
1765268800000|2025-12-09 08:26:40|5455|5453|5456|5453|5456|5453|5455|5453|25
1765268810000|2025-12-09 08:26:50|5455||5455||5455||5455||1
1765268830000|2025-12-09 08:27:10|5454|5451|5454|5451|5454|5451|5454|5451|98
1765268840000|2025-12-09 08:27:20||5452||5451||5452||5451|0
1765268850000|2025-12-09 08:27:30|5455|5452|5455|5453|5455|5453|5455|5452|7
1765268860000|2025-12-09 08:27:40|5454|5452|5454|5452|5454|5452|5454|5452|19
1765268870000|2025-12-09 08:27:50|5455||5455||5455||5455||0
1765268880000|2025-12-09 08:28:00|5454|5451|5455|5452|5455|5452|5454|5451|0
1765268910000|2025-12-09 08:28:30|5457|5456|5457|5454|5457|5456|5457|5454|161
1765268930000|2025-12-09 08:28:50|5456||5456||5456||5456||0
1765268940000|2025-12-09 08:29:00|||||||||69
1765268950000|2025-12-09 08:29:10|5455|5453|5456|5453|5456|5453|5455|5453|105
1765268980000|2025-12-09 08:29:40|5455||5455||5455||5455||0
1765268990000|2025-12-09 08:29:50|5456||5456||5456||5456||0
1765269000000|2025-12-09 08:30:00|5454|5451|5454|5452|5454|5452|5453|5451|528
1765269010000|2025-12-09 08:30:10|5453|5451|5454|5452|5454|5452|5453|5451|18
1765269020000|2025-12-09 08:30:20|5453|5451|5453|5451|5453|5451|5453|5451|90
1765269030000|2025-12-09 08:30:30|5454|5452|5454|5452|5454|5452|5454|5452|121
1765269040000|2025-12-09 08:30:40||5453||5452||5453||5452|81
1765269060000|2025-12-09 08:31:00||5453||5453||5453||5453|0
1765269070000|2025-12-09 08:31:10|5455|5452|5455|5454|5455|5454|5455|5452|304
1765269080000|2025-12-09 08:31:20|5456|5455|5456|5455|5456|5455|5456|5455|84
1765269110000|2025-12-09 08:31:50|||||||||70
1765269130000|2025-12-09 08:32:10|5457||5457||5457||5457||14
1765269150000|2025-12-09 08:32:30|5458|5456|5458|5456|5458|5456|5458|5456|63
1765269160000|2025-12-09 08:32:40|||||||||41
1765269190000|2025-12-09 08:33:10|5459|5457|5460|5458|5460|5458|5459|5457|126
1765269210000|2025-12-09 08:33:30|||||||||836
1765269220000|2025-12-09 08:33:40|||||||||100
1765269230000|2025-12-09 08:33:50|||||||||1
1765269240000|2025-12-09 08:34:00|5459|5457|5458|5457|5459|5457|5458|5457|31
1765269250000|2025-12-09 08:34:10|||||||||326
1765269260000|2025-12-09 08:34:20||5456||5456||5456||5456|96
1765269270000|2025-12-09 08:34:30|5457||5457||5457||5457||0
1765269300000|2025-12-09 08:35:00|5458||5458||5458||5458||66
1765269310000|2025-12-09 08:35:10|||||||||70
1765269320000|2025-12-09 08:35:20|5456|5454|5457|5455|5457|5455|5456|5454|15
1765269330000|2025-12-09 08:35:30|5458|5456|5459|5457|5459|5457|5458|5456|50
1765269340000|2025-12-09 08:35:40|||||||||38
1765269350000|2025-12-09 08:35:50|||||||||2
1765269360000|2025-12-09 08:36:00|5457|5455|5457|5455|5457|5455|5457|5455|6
1765269370000|2025-12-09 08:36:10|||||||||590
1765269380000|2025-12-09 08:36:20|5456|5454|5456|5454|5456|5454|5456|5454|34
1765269390000|2025-12-09 08:36:30|5457|5455|5457|5455|5457|5455|5457|5455|0
1765269440000|2025-12-09 08:37:20|5458|5454|5457|5454|5458|5454|5457|5454|156
1765269460000|2025-12-09 08:37:40||5455||5455||5455||5455|0
1765269470000|2025-12-09 08:37:50|||||||||90
1765269500000|2025-12-09 08:38:20|5456|5453|5456|5453|5456|5453|5456|5453|179
1765269510000|2025-12-09 08:38:30||5454||5454||5454||5454|74
1765269530000|2025-12-09 08:38:50|5457|5455|5457|5455|5457|5455|5457|5455|1
1765269540000|2025-12-09 08:39:00|||||||||41
1765269550000|2025-12-09 08:39:10|5456|5454|5458|5456|5458|5457|5456|5454|116
1765269560000|2025-12-09 08:39:20|5459|5457|5459|5456|5459|5457|5459|5456|25
1765269570000|2025-12-09 08:39:30|5458||5458||5459||5458||0
1765269580000|2025-12-09 08:39:40|||||||||28
1765269590000|2025-12-09 08:39:50|5459||5459||5459||5459||0
1765269600000|2025-12-09 08:40:00|5458||5458||5458||5458||204
1765269610000|2025-12-09 08:40:10|5459||5459||5459||5459||0
1765269630000|2025-12-09 08:40:30|5458||5458||5458||5458||0
1765269640000|2025-12-09 08:40:40|5459|5457|5459|5457|5459|5457|5459|5457|103
1765269680000|2025-12-09 08:41:20|5457|5456|5457|5456|5457|5456|5457|5456|37
1765269690000|2025-12-09 08:41:30|5458|5457|5458|5457|5458|5457|5458|5457|219
1765269700000|2025-12-09 08:41:40|5459||5459||5459||5459||120
1765269720000|2025-12-09 08:42:00|||||||||3
1765269750000|2025-12-09 08:42:30|5458||5458||5458||5458||0
1765269760000|2025-12-09 08:42:40|5459|5456|5458|5456|5459|5456|5457|5456|171
1765269770000|2025-12-09 08:42:50|5457|5455|5457|5455|5457|5455|5457|5455|13
1765269790000|2025-12-09 08:43:10|||||||||18
1765269810000|2025-12-09 08:43:30|||||||||7
1765269820000|2025-12-09 08:43:40|||||||||25
1765269840000|2025-12-09 08:44:00|5458|5456|5456|5455|5458|5456|5456|5455|176
1765269850000|2025-12-09 08:44:10|5455|5454|5455|5454|5455|5454|5455|5454|81
1765269890000|2025-12-09 08:44:50|5454|5453|5455|5453|5455|5453|5454|5453|17
1765269900000|2025-12-09 08:45:00|5456|5454|5456|5454|5456|5454|5456|5454|112
1765269910000|2025-12-09 08:45:10|5457|5455|5457|5455|5457|5455|5457|5455|66
1765269930000|2025-12-09 08:45:30|||||||||115
1765269940000|2025-12-09 08:45:40|5456||5456||5456||5456||41
1765269950000|2025-12-09 08:45:50|5457||5457||5457||5457||19
1765269960000|2025-12-09 08:46:00||5456||5456||5456||5456|0
1765269970000|2025-12-09 08:46:10|5456|5455|5456|5455|5456|5455|5456|5455|1
1765270000000|2025-12-09 08:46:40|5455|5454|5456|5455|5456|5455|5455|5454|92
1765270020000|2025-12-09 08:47:00|||||||||80
1765270050000|2025-12-09 08:47:30||5454||5454||5454||5454|11
1765270060000|2025-12-09 08:47:40||5455||5455||5455||5455|23
1765270070000|2025-12-09 08:47:50|||||||||11
1765270080000|2025-12-09 08:48:00|5454|5453|5454|5453|5454|5453|5454|5453|62
1765270120000|2025-12-09 08:48:40|||||||||41
1765270160000|2025-12-09 08:49:20|5453|5452|5453|5451|5453|5452|5453|5451|10
1765270170000|2025-12-09 08:49:30||5452||5452||5452||5452|0
1765270180000|2025-12-09 08:49:40|||||||||80
1765270190000|2025-12-09 08:49:50|||||||||1
1765270200000|2025-12-09 08:50:00|5451|5451|5452|5451|5452|5451|5451|5449|908
1765270210000|2025-12-09 08:50:10|5451|5450|5452|5450|5452|5450|5451|5450|1092
1765270230000|2025-12-09 08:50:30||5451||5451||5451||5451|157
1765270260000|2025-12-09 08:51:00|5453|5452|5453|5452|5453|5452|5453|5452|71
1765270290000|2025-12-09 08:51:30|||||||||140
1765270300000|2025-12-09 08:51:40|5452|5451|5452|5451|5452|5451|5452|5451|83
1765270310000|2025-12-09 08:51:50|5453||5453||5453||5453||109
1765270320000|2025-12-09 08:52:00|||||||||1
1765270330000|2025-12-09 08:52:10||5452||5452||5452||5452|160
1765270350000|2025-12-09 08:52:30||5451||5451||5451||5451|0
1765270370000|2025-12-09 08:52:50|||||||||55
1765270410000|2025-12-09 08:53:30|||||||||60
1765270430000|2025-12-09 08:53:50|||||||||32
1765270440000|2025-12-09 08:54:00|5451|5449|5451|5449|5451|5449|5451|5449|275
1765270450000|2025-12-09 08:54:10|||||||||688
1765270470000|2025-12-09 08:54:30|5450||5450||5450||5450||0
1765270480000|2025-12-09 08:54:40|||||||||43
1765270500000|2025-12-09 08:55:00|5451|5450|5451|5450|5451|5450|5451|5449|60
1765270510000|2025-12-09 08:55:10||5449||5449||5449||5449|95
1765270530000|2025-12-09 08:55:30|||||||||23
1765270540000|2025-12-09 08:55:40|||||||||21
1765270570000|2025-12-09 08:56:10|||||||||170
1765270590000|2025-12-09 08:56:30|||||||||50
1765270610000|2025-12-09 08:56:50|||||||||42
1765270640000|2025-12-09 08:57:20|||||||||73
1765270650000|2025-12-09 08:57:30|5452|5450|5453|5452|5453|5452|5452|5450|96
1765270660000|2025-12-09 08:57:40|5452|5451|5452|5451|5452|5451|5452|5451|65
1765270670000|2025-12-09 08:57:50|5453||5453||5453||5453||303
1765270680000|2025-12-09 08:58:00|5451|5450|5451|5450|5451|5450|5451|5450|50
1765270690000|2025-12-09 08:58:10|||||||||28
1765270700000|2025-12-09 08:58:20|||||||||32
1765270710000|2025-12-09 08:58:30|5452||5452||5452||5452||107
1765270730000|2025-12-09 08:58:50|5451|5449|5450|5449|5451|5449|5450|5449|100
1765270740000|2025-12-09 08:59:00|||||||||6
1765270750000|2025-12-09 08:59:10|5449|5448|5451|5449|5451|5449|5449|5448|54
1765270760000|2025-12-09 08:59:20|||||||||23
1765270770000|2025-12-09 08:59:30|5452|5450|5452|5450|5452|5450|5452|5450|15
1765270800000|2025-12-09 09:00:00|5453|5451|5453|5451|5453|5451|5453|5451|50
1765270810000|2025-12-09 09:00:10|5452|5450|5452|5450|5452|5450|5452|5450|32
1765270820000|2025-12-09 09:00:20||5451||5451||5451||5451|0
1765270830000|2025-12-09 09:00:30||5450||5450||5450||5450|0
1765270840000|2025-12-09 09:00:40|5450|5448|5452|5450|5452|5450|5450|5448|373
1765270860000|2025-12-09 09:01:00|5451|5448|5450|5448|5452|5448|5450|5448|135
1765270870000|2025-12-09 09:01:10|5451|5449|5451|5449|5451|5449|5450|5448|53
1765270890000|2025-12-09 09:01:30|5450|5448|5451|5449|5451|5449|5450|5448|1237
1765270910000|2025-12-09 09:01:50|||||||||189
1765270930000|2025-12-09 09:02:10|5452|5450|5451|5450|5452|5450|5451|5450|80
1765270950000|2025-12-09 09:02:30|5452|5451|5453|5451|5453|5451|5452|5451|157
1765270960000|2025-12-09 09:02:40||5452||5452||5452||5452|13
1765270970000|2025-12-09 09:02:50|||||||||25
1765270980000|2025-12-09 09:03:00||5451||5451||5451||5451|6
1765271000000|2025-12-09 09:03:20||5452||5452||5452||5452|41
1765271010000|2025-12-09 09:03:30|||||||||97
1765271020000|2025-12-09 09:03:40|5454||5454||5454||5454||171
1765271030000|2025-12-09 09:03:50|||||||||72
1765271050000|2025-12-09 09:04:10|5453||5453||5453||5453||0
1765271060000|2025-12-09 09:04:20|||||||||20
1765271080000|2025-12-09 09:04:40|||||||||91
1765271100000|2025-12-09 09:05:00|||||||||70
1765271110000|2025-12-09 09:05:10|5452|5451|5452|5451|5453|5451|5452|5451|131
1765271120000|2025-12-09 09:05:20|5451|5450|5451|5450|5451|5450|5451|5450|71
1765271130000|2025-12-09 09:05:30|5452||5452||5452||5451||0
1765271150000|2025-12-09 09:05:50|||||||||1
1765271160000|2025-12-09 09:06:00|5454|5452|5454|5453|5454|5453|5454|5452|54
1765271180000|2025-12-09 09:06:20|5455||5455||5455||5455||21
1765271210000|2025-12-09 09:06:50|5454||5455||5455||5454||89
1765271220000|2025-12-09 09:07:00||5454||5454||5454||5454|10
1765271230000|2025-12-09 09:07:10|5456||5456||5456||5456||0
1765271250000|2025-12-09 09:07:30|||||||||64
1765271260000|2025-12-09 09:07:40|||||||||54
1765271290000|2025-12-09 09:08:10|||||||||75
1765271310000|2025-12-09 09:08:30|||||||||89
1765271320000|2025-12-09 09:08:40|5454|5452|5454|5453|5454|5453|5454|5452|235
1765271330000|2025-12-09 09:08:50|5455||5455||5455||5455||71
1765271340000|2025-12-09 09:09:00||5454||5454||5454||5454|0
1765271370000|2025-12-09 09:09:30|||||||||10
1765271380000|2025-12-09 09:09:40|5456||5456||5456||5456||41
1765271390000|2025-12-09 09:09:50|5454|5453|5455|5453|5455|5453|5454|5453|100
1765271410000|2025-12-09 09:10:10|||||||||29
1765271420000|2025-12-09 09:10:20||5454||5454||5454||5454|0
1765271430000|2025-12-09 09:10:30||5453||5453||5453||5453|48
1765271440000|2025-12-09 09:10:40|||||||||693
1765271450000|2025-12-09 09:10:50|||||||||298
1765271520000|2025-12-09 09:12:00||5454||5454||5454||5454|100
1765271540000|2025-12-09 09:12:20|5456|5455|5457|5455|5457|5455|5456|5455|93
1765271550000|2025-12-09 09:12:30|||||||||2
1765271560000|2025-12-09 09:12:40||5456||5456||5456||5456|0
1765271590000|2025-12-09 09:13:10||5455||5455||5455||5455|22
1765271600000|2025-12-09 09:13:20|5458|5457|5458|5456|5458|5457|5458|5456|158
1765271610000|2025-12-09 09:13:30|||||||||91
1765271620000|2025-12-09 09:13:40|5457|5455|5456|5455|5457|5455|5456|5455|607
1765271630000|2025-12-09 09:13:50|5457||5457||5457||5457||13
1765271640000|2025-12-09 09:14:00|5459|5457|5457|5455|5459|5457|5457|5455|672
1765271650000|2025-12-09 09:14:10|5458|5456|5458|5456|5458|5456|5458|5455|98
1765271670000|2025-12-09 09:14:30|5457|5455|5457|5455|5457|5455|5457|5455|85
1765271710000|2025-12-09 09:15:10|5456|5454|5457|5455|5457|5455|5456|5454|199
1765271730000|2025-12-09 09:15:30|5458|5456|5458|5456|5458|5456|5458|5456|125
1765271740000|2025-12-09 09:15:40|||||||||17
1765271750000|2025-12-09 09:15:50|5457|5457|5459|5457|5459|5458|5457|5456|288
1765271770000|2025-12-09 09:16:10|5460|5458|5460|5458|5460|5458|5460|5458|24
1765271780000|2025-12-09 09:16:20|||||||||2
1765271800000|2025-12-09 09:16:40|5459||5459||5459||5459||360
1765271820000|2025-12-09 09:17:00|5458|5456|5458|5457|5458|5457|5458|5456|127
1765271830000|2025-12-09 09:17:10|5460|5458|5460|5458|5460|5458|5460|5458|123
1765271840000|2025-12-09 09:17:20|||||||||63
1765271850000|2025-12-09 09:17:30|||||||||34
1765271870000|2025-12-09 09:17:50|||||||||62
1765271890000|2025-12-09 09:18:10||5459||5458||5459||5458|57
1765271900000|2025-12-09 09:18:20|||||||||202
1765271930000|2025-12-09 09:18:50|5459|5457|5458|5456|5459|5457|5458|5456|418
1765271940000|2025-12-09 09:19:00|||||||||30
1765271950000|2025-12-09 09:19:10|5459|5457|5459|5457|5459|5457|5459|5457|0
1765271960000|2025-12-09 09:19:20|5458|5458|5459|5457|5459|5458|5458|5457|120
1765271970000|2025-12-09 09:19:30|5458|5456|5458|5456|5458|5456|5458|5456|74
1765271990000|2025-12-09 09:19:50||5457||5457||5457||5457|0
1765272000000|2025-12-09 09:20:00||5456||5456||5456||5456|150
1765272020000|2025-12-09 09:20:20|5457|5455|5457|5455|5457|5455|5457|5455|22
1765272030000|2025-12-09 09:20:30|5456||5456||5456||5456||37
1765272040000|2025-12-09 09:20:40|5457|5456|5457|5456|5457|5456|5457|5456|0
1765272050000|2025-12-09 09:20:50||5455||5455||5455||5455|150
1765272100000|2025-12-09 09:21:40||5456||5455||5456||5455|320
1765272110000|2025-12-09 09:21:50||5456||5456||5456||5456|252
1765272120000|2025-12-09 09:22:00||5455||5456||5456||5455|149
1765272130000|2025-12-09 09:22:10|5456|5455|5456|5455|5456|5455|5456|5455|338
1765272140000|2025-12-09 09:22:20|5457|5456|5461|5460|5461|5460|5457|5456|1212
1765272150000|2025-12-09 09:22:30|5462|5459|5460|5459|5462|5459|5460|5459|506
1765272160000|2025-12-09 09:22:40|5461||5461||5461||5461||1215
1765272190000|2025-12-09 09:23:10|||||||||1
1765272200000|2025-12-09 09:23:20|5460|5458|5460|5458|5460|5458|5460|5458|264
1765272210000|2025-12-09 09:23:30||5459||5458||5459||5458|0
1765272230000|2025-12-09 09:23:50|||||||||62
1765272240000|2025-12-09 09:24:00||5459||5459||5459||5459|0
1765272250000|2025-12-09 09:24:10|||||||||341
1765272260000|2025-12-09 09:24:20|5462|5458|5462|5460|5462|5460|5462|5458|470
1765272290000|2025-12-09 09:24:50||5461||5460||5461||5460|160
1765272300000|2025-12-09 09:25:00|||||||||270
1765272320000|2025-12-09 09:25:20|5460|5458|5460|5458|5460|5459|5460|5458|13
1765272330000|2025-12-09 09:25:30||5459||5458||5459||5458|0
1765272340000|2025-12-09 09:25:40|5459||5459||5459||5459||70
1765272350000|2025-12-09 09:25:50|5461|5460|5462|5461|5462|5461|5461|5460|548
1765272370000|2025-12-09 09:26:10|5461|5459|5460|5458|5461|5459|5460|5458|125
1765272380000|2025-12-09 09:26:20|||||||||9
1765272430000|2025-12-09 09:27:10||5459||5458||5459||5458|10
1765272470000|2025-12-09 09:27:50|5459||5460||5460||5459||0
1765272490000|2025-12-09 09:28:10|5462|5459|5461|5459|5462|5460|5461|5459|1217
1765272500000|2025-12-09 09:28:20|||||||||107
1765272530000|2025-12-09 09:28:50|||||||||18
1765272540000|2025-12-09 09:29:00|||||||||53
1765272560000|2025-12-09 09:29:20|5462|5461|5462|5460|5462|5461|5462|5460|318
1765272590000|2025-12-09 09:29:50||5461||5461||5461||5461|0
1765272600000|2025-12-09 09:30:00|||||||||53
1765272620000|2025-12-09 09:30:20|5461|5460|5461|5459|5461|5460|5461|5459|51
1765272630000|2025-12-09 09:30:30|||||||||36
1765272650000|2025-12-09 09:30:50|5462|5460|5462|5460|5462|5460|5462|5460|32
1765272690000|2025-12-09 09:31:30||5461||5461||5461||5461|0
1765272730000|2025-12-09 09:32:10|||||||||10
1765272740000|2025-12-09 09:32:20|||||||||54
1765272760000|2025-12-09 09:32:40|||||||||16
1765272790000|2025-12-09 09:33:10||5460||5460||5460||5460|185
1765272800000|2025-12-09 09:33:20|||||||||10
1765272820000|2025-12-09 09:33:40|5461||5461||5461||5461||1
1765272830000|2025-12-09 09:33:50|5462||5462||5462||5462||36
1765272850000|2025-12-09 09:34:10|||||||||1
1765272880000|2025-12-09 09:34:40|5463|5461|5464|5463|5464|5463|5463|5461|11963
1765272890000|2025-12-09 09:34:50|||||||||226
1765272900000|2025-12-09 09:35:00|5465|5464|5465|5464|5465|5464|5465|5464|416
1765272910000|2025-12-09 09:35:10|||||||||730
1765272920000|2025-12-09 09:35:20|||||||||741
1765272930000|2025-12-09 09:35:30|||||||||500
1765272950000|2025-12-09 09:35:50|||||||||235
1765272960000|2025-12-09 09:36:00||5463||5463||5463||5463|342
1765272980000|2025-12-09 09:36:20|||||||||112
1765272990000|2025-12-09 09:36:30||5464||5464||5464||5464|0
1765273000000|2025-12-09 09:36:40|||||||||333
1765273010000|2025-12-09 09:36:50|||||||||186
1765273020000|2025-12-09 09:37:00||5463||5463||5463||5463|466
1765273030000|2025-12-09 09:37:10|||||||||314
1765273070000|2025-12-09 09:37:50|||||||||69
1765273090000|2025-12-09 09:38:10|||||||||1
1765273110000|2025-12-09 09:38:30|||||||||34
1765273130000|2025-12-09 09:38:50|||||||||8458
1765273140000|2025-12-09 09:39:00|||||||||807
1765273150000|2025-12-09 09:39:10|5463|5461|5463|5461|5463|5461|5463|5461|183
1765273160000|2025-12-09 09:39:20|5464||5464||5464||5464||0
1765273170000|2025-12-09 09:39:30||5462||5462||5462||5462|0
1765273180000|2025-12-09 09:39:40|5465|5463|5463|5461|5465|5463|5463|5461|158
1765273190000|2025-12-09 09:39:50|5462||5463||5463||5462||249
1765273200000|2025-12-09 09:40:00|5465|5462|5464|5462|5465|5462|5464|5462|1
1765273210000|2025-12-09 09:40:10|5462|5461|5462|5461|5462|5461|5462|5461|10
1765273220000|2025-12-09 09:40:20|5461|5460|5462|5460|5462|5460|5461|5460|10
1765273230000|2025-12-09 09:40:30|||||||||44
1765273240000|2025-12-09 09:40:40|5461||5462||5462||5461||0
1765273250000|2025-12-09 09:40:50|5461|5459|5461|5459|5462|5460|5461|5459|18
1765273260000|2025-12-09 09:41:00|5462|5460|5462|5460|5462|5460|5462|5460|0
1765273270000|2025-12-09 09:41:10|5463|5461|5463|5461|5463|5461|5463|5461|199
1765273290000|2025-12-09 09:41:30||5462||5462||5462||5462|146
1765273300000|2025-12-09 09:41:40||5461||5461||5461||5461|90
1765273310000|2025-12-09 09:41:50|||||||||44
1765273320000|2025-12-09 09:42:00||5462||5462||5462||5462|72
1765273330000|2025-12-09 09:42:10||5461||5461||5461||5461|0
1765273350000|2025-12-09 09:42:30||5462||5462||5462||5462|50
1765273370000|2025-12-09 09:42:50|5462|5461|5462|5461|5462|5461|5462|5461|31
1765273400000|2025-12-09 09:43:20||5460||5460||5460||5460|17
1765273410000|2025-12-09 09:43:30|||||||||170
1765273440000|2025-12-09 09:44:00|5461||5461||5461||5461||37
1765273450000|2025-12-09 09:44:10|||||||||77
1765273460000|2025-12-09 09:44:20|||||||||37
1765273480000|2025-12-09 09:44:40|5462||5462||5462||5462||10
1765273490000|2025-12-09 09:44:50|5461||5462||5462||5461||1
1765273500000|2025-12-09 09:45:00|5461||5461||5461||5461||30
1765273510000|2025-12-09 09:45:10|5460|5459|5459|5458|5460|5459|5459|5458|81
1765273530000|2025-12-09 09:45:30|||||||||10
1765273540000|2025-12-09 09:45:40|||||||||2
1765273590000|2025-12-09 09:46:30|||||||||163
1765273610000|2025-12-09 09:46:50|||||||||79
1765273630000|2025-12-09 09:47:10|5460|5459|5461|5460|5461|5460|5460|5459|28
1765273660000|2025-12-09 09:47:40|||||||||41
1765273680000|2025-12-09 09:48:00|5462||5462||5462||5462||11
1765273710000|2025-12-09 09:48:30|5463|5461|5463|5461|5463|5461|5463|5461|322
1765273740000|2025-12-09 09:49:00|||||||||225
1765273760000|2025-12-09 09:49:20|5462||5462||5462||5462||0
1765273770000|2025-12-09 09:49:30|||||||||10
1765273800000|2025-12-09 09:50:00|5463|5462|5463|5461|5463|5462|5462|5461|62
1765273810000|2025-12-09 09:50:10|||||||||78
1765273830000|2025-12-09 09:50:30|5462||5462||5462||5462||0
1765273840000|2025-12-09 09:50:40|5463||5463||5463||5463||10
1765273850000|2025-12-09 09:50:50|||||||||18
1765273860000|2025-12-09 09:51:00||5462||5462||5462||5462|0
1765273870000|2025-12-09 09:51:10|||||||||250
1765273880000|2025-12-09 09:51:20||5461||5461||5461||5461|49
1765273900000|2025-12-09 09:51:40|||||||||900
1765273910000|2025-12-09 09:51:50|||||||||81
1765273940000|2025-12-09 09:52:20|5462|5460|5462|5460|5462|5460|5462|5460|45
1765273960000|2025-12-09 09:52:40|||||||||6
1765273980000|2025-12-09 09:53:00|||||||||218
1765274000000|2025-12-09 09:53:20|5461||5461||5461||5461||0
1765274010000|2025-12-09 09:53:30|||||||||51
1765274020000|2025-12-09 09:53:40|5462||5462||5462||5462||100
1765274030000|2025-12-09 09:53:50|||||||||1
1765274050000|2025-12-09 09:54:10||5461||5460||5461||5460|41
1765274060000|2025-12-09 09:54:20||5461||5461||5461||5461|0
1765274110000|2025-12-09 09:55:10|||||||||231
1765274170000|2025-12-09 09:56:10|5464|5463|5464|5463|5464|5463|5464|5463|315
1765274180000|2025-12-09 09:56:20|||||||||2
1765274190000|2025-12-09 09:56:30|||||||||93
1765274210000|2025-12-09 09:56:50|||||||||173
1765274220000|2025-12-09 09:57:00|5465|5464|5465|5464|5465|5464|5465|5464|120
1765274230000|2025-12-09 09:57:10|||||||||8
1765274240000|2025-12-09 09:57:20|||||||||29
1765274270000|2025-12-09 09:57:50|5466||5466||5466||5466||73
1765274280000|2025-12-09 09:58:00||5465||5465||5465||5465|297
1765274290000|2025-12-09 09:58:10|||||||||164
1765274300000|2025-12-09 09:58:20|||||||||83
1765274310000|2025-12-09 09:58:30|||||||||79
1765274340000|2025-12-09 09:59:00|5468|5466|5468|5466|5468|5466|5468|5466|106
1765274380000|2025-12-09 09:59:40|5466|5464|5466|5464|5466|5464|5466|5464|12
1765274390000|2025-12-09 09:59:50||5465||5465||5465||5465|0
1765274400000|2025-12-09 10:00:00|5465|5464|5464|5463|5465|5464|5464|5463|180
1765274410000|2025-12-09 10:00:10|5463|5462|5463|5462|5463|5462|5463|5462|84
1765274420000|2025-12-09 10:00:20|||||||||31
1765274430000|2025-12-09 10:00:30||5461||5461||5461||5461|76
1765274440000|2025-12-09 10:00:40|||||||||6
1765274460000|2025-12-09 10:01:00|5465|5463|5465|5463|5465|5463|5465|5463|127
1765274470000|2025-12-09 10:01:10|||||||||318
1765274480000|2025-12-09 10:01:20||5464||5463||5464||5463|14
1765274490000|2025-12-09 10:01:30|||||||||84
1765274510000|2025-12-09 10:01:50|5464|5461|5463|5461|5464|5461|5463|5461|51
1765274530000|2025-12-09 10:02:10|5464|5462|5464|5462|5464|5462|5464|5462|0
1765274560000|2025-12-09 10:02:40|5465|5463|5465|5463|5465|5463|5465|5462|23
1765274580000|2025-12-09 10:03:00||5464||5463||5464||5463|0
1765274610000|2025-12-09 10:03:30|||||||||140
1765274620000|2025-12-09 10:03:40|5464||5464||5464||5464||0
1765274640000|2025-12-09 10:04:00|||||||||1
1765274660000|2025-12-09 10:04:20|5463|5462|5462|5461|5463|5462|5462|5461|199
1765274680000|2025-12-09 10:04:40|5465|5463|5465|5463|5465|5463|5465|5463|14
1765274690000|2025-12-09 10:04:50|5464||5464||5464||5464||0
1765274700000|2025-12-09 10:05:00|5463|5462|5462|5460|5463|5462|5461|5460|237
1765274710000|2025-12-09 10:05:10|5461||5461||5461||5461||79
1765274720000|2025-12-09 10:05:20|5462||5462||5462||5462||0
1765274730000|2025-12-09 10:05:30|5461||5461||5461||5461||0
1765274740000|2025-12-09 10:05:40|||||||||10
1765274750000|2025-12-09 10:05:50|5462||5462||5462||5462||0
1765274770000|2025-12-09 10:06:10||5461||5461||5461||5461|356
1765274780000|2025-12-09 10:06:20||5460||5460||5460||5460|0
1765274800000|2025-12-09 10:06:40||5461||5461||5461||5461|0
1765274810000|2025-12-09 10:06:50||5460||5460||5460||5460|278
1765274820000|2025-12-09 10:07:00|||||||||55
1765274830000|2025-12-09 10:07:10|5461||5461||5461||5461||1
1765274840000|2025-12-09 10:07:20|5462||5462||5462||5462||0
1765274860000|2025-12-09 10:07:40||5461||5460||5461||5460|0
1765274880000|2025-12-09 10:08:00|5461||5462||5462||5461||11
1765274890000|2025-12-09 10:08:10|5461||5461||5461||5461||45
1765274910000|2025-12-09 10:08:30|||||||||52
1765274920000|2025-12-09 10:08:40|5462|5461|5462|5460|5462|5461|5462|5460|57
1765274930000|2025-12-09 10:08:50|||||||||207
1765274980000|2025-12-09 10:09:40|||||||||2
1765275000000|2025-12-09 10:10:00||5461||5461||5461||5461|4
1765275010000|2025-12-09 10:10:10|||||||||101
1765275020000|2025-12-09 10:10:20|5463||5463||5463||5463||56
1765275030000|2025-12-09 10:10:30||5462||5461||5462||5461|13
1765275050000|2025-12-09 10:10:50|5464|5462|5464|5463|5464|5463|5464|5462|24
1765275060000|2025-12-09 10:11:00||5462||5462||5462||5462|58
1765275090000|2025-12-09 10:11:30|||||||||19
1765275120000|2025-12-09 10:12:00||5463||5463||5463||5462|0
1765275130000|2025-12-09 10:12:10||5462||5462||5463||5462|14
1765275150000|2025-12-09 10:12:30|||||||||9
1765275160000|2025-12-09 10:12:40|5463|5461|5463|5461|5463|5461|5463|5461|150
1765275180000|2025-12-09 10:13:00|5462||5462||5462||5462||17968
1765275190000|2025-12-09 10:13:10|||||||||147
1765275220000|2025-12-09 10:13:40|||||||||4
1765275230000|2025-12-09 10:13:50|5461|5459|5460|5458|5461|5459|5460|5458|250
1765275270000|2025-12-09 10:14:30||5459||5458||5459||5458|0
1765275280000|2025-12-09 10:14:40|5459||5459||5459||5459||14
1765275290000|2025-12-09 10:14:50||5457||5457||5457||5457|86
1765275300000|2025-12-09 10:15:00||5458||5457||5458||5457|392
1765275310000|2025-12-09 10:15:10|5460|5458|5460|5458|5460|5458|5460|5458|126
1765275320000|2025-12-09 10:15:20||5459||5459||5459||5459|0
1765275330000|2025-12-09 10:15:30|5461|5460|5461|5460|5461|5460|5461|5460|140
1765275340000|2025-12-09 10:15:40|||||||||167
1765275350000|2025-12-09 10:15:50|||||||||111
1765275450000|2025-12-09 10:17:30|||||||||69
1765275460000|2025-12-09 10:17:40|||||||||12
1765275470000|2025-12-09 10:17:50|||||||||19
1765275480000|2025-12-09 10:18:00|5460|5458|5460|5459|5460|5459|5460|5458|139
1765275490000|2025-12-09 10:18:10||5458||5459||5459||5458|0
1765275510000|2025-12-09 10:18:30|||||||||327
1765275560000|2025-12-09 10:19:20|5461|5460|5461|5460|5461|5460|5461|5460|284
1765275570000|2025-12-09 10:19:30|||||||||30
1765275590000|2025-12-09 10:19:50||5459||5459||5459||5459|0
1765275600000|2025-12-09 10:20:00|5460||5460||5460||5460||13
1765275610000|2025-12-09 10:20:10|5461||5461||5461||5461||147
1765275630000|2025-12-09 10:20:30|5460||5460||5460||5460||0
1765275640000|2025-12-09 10:20:40|5461||5461||5461||5461||14
1765275670000|2025-12-09 10:21:10|||||||||12
1765275690000|2025-12-09 10:21:30||5460||5459||5460||5459|0
1765275700000|2025-12-09 10:21:40||5460||5459||5460||5459|0
1765275710000|2025-12-09 10:21:50|5460|5460|5461|5460|5461|5460|5460|5459|713
1765275720000|2025-12-09 10:22:00|5462|5461|5462|5461|5462|5461|5462|5461|140
1765275740000|2025-12-09 10:22:20|5463|5462|5463|5462|5463|5462|5463|5462|108
1765275760000|2025-12-09 10:22:40|5464|5463|5464|5463|5464|5463|5464|5463|177
1765275770000|2025-12-09 10:22:50|5465|5464|5465|5463|5465|5464|5465|5463|7
1765275780000|2025-12-09 10:23:00||5464||5464||5464||5463|0
1765275790000|2025-12-09 10:23:10|||||||||412
1765275800000|2025-12-09 10:23:20|5466||5466||5466||5466||10
1765275810000|2025-12-09 10:23:30||5465||5464||5465||5464|60
1765275840000|2025-12-09 10:24:00|5467|5465|5467|5466|5467|5466|5467|5465|0
1765275850000|2025-12-09 10:24:10|5466|5464|5466|5464|5466|5464|5466|5464|135
1765275860000|2025-12-09 10:24:20|5465|5463|5465|5463|5465|5463|5465|5463|0
1765275870000|2025-12-09 10:24:30|5464||5464||5465||5464||0
1765275900000|2025-12-09 10:25:00|5463|5462|5463|5462|5463|5462|5463|5462|52
1765275920000|2025-12-09 10:25:20|||||||||20
1765275940000|2025-12-09 10:25:40|||||||||78
1765275960000|2025-12-09 10:26:00|||||||||256
1765275980000|2025-12-09 10:26:20|5466|5464|5466|5464|5466|5464|5466|5464|395
1765275990000|2025-12-09 10:26:30|||||||||13
1765276010000|2025-12-09 10:26:50|5464|5462|5464|5462|5464|5462|5464|5462|64
1765276020000|2025-12-09 10:27:00|5463||5463||5463||5463||122
1765276030000|2025-12-09 10:27:10|||||||||5
1765276040000|2025-12-09 10:27:20|||||||||100
1765276070000|2025-12-09 10:27:50|5465|5463|5465|5463|5465|5463|5465|5463|107
1765276100000|2025-12-09 10:28:20|||||||||13
1765276110000|2025-12-09 10:28:30|||||||||145
1765276120000|2025-12-09 10:28:40|5466|5465|5466|5464|5466|5465|5466|5464|134
1765276170000|2025-12-09 10:29:30||5465||5465||5465||5465|25
1765276180000|2025-12-09 10:29:40|||||||||14
1765276190000|2025-12-09 10:29:50||5464||5464||5464||5464|0
1765276230000|2025-12-09 10:30:30|||||||||16
1765276250000|2025-12-09 10:30:50|5465|5463|5465|5463|5465|5463|5465|5463|68
1765276260000|2025-12-09 10:31:00|||||||||23
1765276300000|2025-12-09 10:31:40|||||||||1
1765276310000|2025-12-09 10:31:50||5464||5464||5464||5464|134
1765276340000|2025-12-09 10:32:20|5466|5465|5466|5465|5466|5465|5466|5465|44
1765276360000|2025-12-09 10:32:40|5467||5467||5467||5467||6
1765276410000|2025-12-09 10:33:30|||||||||29
1765276470000|2025-12-09 10:34:30||5466||5466||5466||5466|0
1765276490000|2025-12-09 10:34:50|||||||||40
1765276500000|2025-12-09 10:35:00|5468|5467|5469|5467|5469|5467|5468|5467|175
1765276510000|2025-12-09 10:35:10|||||||||78
1765276540000|2025-12-09 10:35:40|||||||||1
1765276560000|2025-12-09 10:36:00|||||||||120
1765276590000|2025-12-09 10:36:30|||||||||150
1765276600000|2025-12-09 10:36:40|5467|5466|5467|5466|5467|5466|5467|5466|1
1765276610000|2025-12-09 10:36:50|5468|5467|5468|5466|5468|5467|5468|5466|77
1765276620000|2025-12-09 10:37:00|5467||5467||5467||5467||0
1765276650000|2025-12-09 10:37:30|||||||||1
1765276660000|2025-12-09 10:37:40|5468||5468||5468||5468||0
1765276670000|2025-12-09 10:37:50|5467||5467||5467||5467||1
1765276680000|2025-12-09 10:38:00|5468||5468||5468||5468||0
1765276700000|2025-12-09 10:38:20|||||||||130
1765276710000|2025-12-09 10:38:30||5467||5467||5467||5467|17
1765276730000|2025-12-09 10:38:50|||||||||60
1765276750000|2025-12-09 10:39:10|5467|5465|5467|5465|5467|5465|5467|5465|25
1765276760000|2025-12-09 10:39:20|5465|5464|5465|5464|5465|5464|5463|5462|261
1765276770000|2025-12-09 10:39:30|5466|5463|5468|5466|5468|5466|5466|5463|175
1765276780000|2025-12-09 10:39:40|5466|5465|5467|5466|5467|5466|5465|5464|393
1765276790000|2025-12-09 10:39:50|5468|5467|5469|5468|5469|5468|5468|5467|269
1765276800000|2025-12-09 10:40:00|5468|5467|5469|5468|5469|5468|5468|5467|47
1765276810000|2025-12-09 10:40:10|5471|5470|5472|5470|5472|5470|5471|5469|7225
1765276820000|2025-12-09 10:40:20|5473|5471|5477|5475|5477|5475|5473|5471|44
1765276840000|2025-12-09 10:40:40|5476|5474|5477|5475|5477|5475|5476|5474|37
1765276850000|2025-12-09 10:40:50|5478|5476|5480|5478|5480|5478|5478|5476|104
1765276860000|2025-12-09 10:41:00|5479|5477|5479|5477|5479|5477|5479|5477|61
1765276870000|2025-12-09 10:41:10|||||||||224
1765276900000|2025-12-09 10:41:40|5476|5474|5477|5475|5477|5475|5474|5473|590
1765276910000|2025-12-09 10:41:50|||||||||86
1765276920000|2025-12-09 10:42:00|5475|5473|5476|5473|5476|5473|5475|5473|225
1765276930000|2025-12-09 10:42:10||5474||5474||5475||5474|30
1765276940000|2025-12-09 10:42:20|5477|5475|5477|5476|5477|5476|5477|5475|16
1765276950000|2025-12-09 10:42:30|5478|5477|5479|5477|5479|5477|5478|5477|28
1765276980000|2025-12-09 10:43:00|5482|5480|5482|5480|5482|5480|5482|5480|76
1765276990000|2025-12-09 10:43:10||5481||5481||5481||5481|0
1765277010000|2025-12-09 10:43:30|5483||5483||5483||5483||4
1765277020000|2025-12-09 10:43:40||5482||5482||5482||5482|0
1765277030000|2025-12-09 10:43:50|5482|5481|5482|5480|5482|5481|5482|5480|81
1765277040000|2025-12-09 10:44:00|5481|5479|5481|5479|5481|5480|5481|5479|0
1765277070000|2025-12-09 10:44:30|||||||||1
1765277080000|2025-12-09 10:44:40||5480||5479||5480||5479|0
1765277090000|2025-12-09 10:44:50|5482|5480|5482|5480|5482|5480|5482|5480|45
1765277100000|2025-12-09 10:45:00||5481||5480||5481||5480|0
1765277110000|2025-12-09 10:45:10|5481|5479|5481|5479|5481|5479|5481|5479|2
1765277140000|2025-12-09 10:45:40|||||||||35
1765277150000|2025-12-09 10:45:50|5480||5481||5481||5480||4
1765277170000|2025-12-09 10:46:10|5480|5478|5480|5478|5480|5478|5480|5478|23
1765277180000|2025-12-09 10:46:20|5481|5479|5481|5479|5481|5479|5481|5479|0
1765277220000|2025-12-09 10:47:00|5480|5478|5480|5478|5480|5478|5480|5478|11
1765277230000|2025-12-09 10:47:10||5479||5479||5479||5479|60
1765277240000|2025-12-09 10:47:20||5478||5478||5479||5478|120
1765277280000|2025-12-09 10:48:00|||||||||2
1765277290000|2025-12-09 10:48:10|5481|5479|5481|5480|5481|5480|5481|5479|1
1765277300000|2025-12-09 10:48:20|||||||||231
1765277310000|2025-12-09 10:48:30|5480|5478|5480|5478|5480|5478|5480|5478|120
1765277330000|2025-12-09 10:48:50|||||||||30
1765277350000|2025-12-09 10:49:10|||||||||25
1765277370000|2025-12-09 10:49:30|||||||||800
1765277380000|2025-12-09 10:49:40|||||||||45
1765277390000|2025-12-09 10:49:50||5479||5479||5479||5479|0
1765277400000|2025-12-09 10:50:00||5478||5479||5479||5478|495
1765277410000|2025-12-09 10:50:10|5479|5478|5479|5477|5479|5478|5479|5477|37
1765277420000|2025-12-09 10:50:20||5478||5477||5478||5477|0
1765277430000|2025-12-09 10:50:30||5478||5478||5478||5478|0
1765277440000|2025-12-09 10:50:40||5477||5478||5478||5477|0
1765277450000|2025-12-09 10:50:50|||||||||2
1765277460000|2025-12-09 10:51:00||5477||5478||5478||5477|28
1765277490000|2025-12-09 10:51:30|5480|5479|5480|5479|5480|5479|5480|5479|190
1765277510000|2025-12-09 10:51:50|||||||||48
1765277520000|2025-12-09 10:52:00||5478||5478||5478||5478|17
1765277530000|2025-12-09 10:52:10||5479||5479||5479||5479|0
1765277540000|2025-12-09 10:52:20||5478||5478||5478||5478|33
1765277560000|2025-12-09 10:52:40||5479||5479||5479||5479|0
1765277580000|2025-12-09 10:53:00|||||||||39
1765277590000|2025-12-09 10:53:10||5478||5478||5478||5478|0
1765277600000|2025-12-09 10:53:20||5479||5478||5479||5478|25
1765277610000|2025-12-09 10:53:30||5479||5479||5479||5479|31
1765277620000|2025-12-09 10:53:40|||||||||35
1765277630000|2025-12-09 10:53:50|||||||||22
1765277640000|2025-12-09 10:54:00|5479|5478|5479|5477|5479|5478|5479|5477|258
1765277660000|2025-12-09 10:54:20||5478||5477||5478||5477|25
1765277670000|2025-12-09 10:54:30||5478||5477||5478||5477|0
1765277680000|2025-12-09 10:54:40|5477|5475|5477|5475|5477|5475|5477|5475|179
1765277690000|2025-12-09 10:54:50|||||||||45
1765277700000|2025-12-09 10:55:00||5476||5476||5476||5476|213
1765277710000|2025-12-09 10:55:10||5475||5476||5476||5475|2223
1765277730000|2025-12-09 10:55:30||5475||5475||5475||5475|17
1765277740000|2025-12-09 10:55:40|5476|5473|5475|5473|5476|5473|5475|5473|10
1765277770000|2025-12-09 10:56:10||5474||5474||5474||5474|0
1765277790000|2025-12-09 10:56:30|5476||5476||5476||5476||192
1765277810000|2025-12-09 10:56:50||5475||5475||5475||5475|272
1765277820000|2025-12-09 10:57:00|5475|5474|5474|5473|5476|5474|5474|5473|179
1765277830000|2025-12-09 10:57:10|||||||||260
1765277850000|2025-12-09 10:57:30|5475|5472|5473|5472|5475|5472|5473|5472|178
1765277860000|2025-12-09 10:57:40|5474|5473|5474|5473|5474|5473|5474|5473|408
1765277870000|2025-12-09 10:57:50|5475|5474|5475|5474|5475|5474|5475|5474|841
1765277880000|2025-12-09 10:58:00|||||||||36
1765277890000|2025-12-09 10:58:10|5474|5473|5474|5473|5474|5473|5474|5473|0
1765277900000|2025-12-09 10:58:20||5472||5472||5472||5472|71
1765277910000|2025-12-09 10:58:30|5473|5471|5473|5471|5473|5471|5473|5471|19
1765277920000|2025-12-09 10:58:40|5474|5472|5474|5472|5474|5472|5474|5472|527
1765277930000|2025-12-09 10:58:50||5473||5473||5473||5473|203
1765277960000|2025-12-09 10:59:20|5475|5472|5474|5472|5475|5472|5474|5472|131
1765277990000|2025-12-09 10:59:50|5473||5473||5473||5473||0
1765278000000|2025-12-09 11:00:00|5474||5473||5474||5473||0
1765278010000|2025-12-09 11:00:10|5474|5471|5471|5470|5474|5471|5471|5470|600
1765278020000|2025-12-09 11:00:20|5472||5471||5472||5471||213
1765278030000|2025-12-09 11:00:30|5470|5469|5470|5469|5470|5470|5470|5469|861
1765278040000|2025-12-09 11:00:40||5468||5468||5468||5468|72
1765278050000|2025-12-09 11:00:50|5472|5469|5472|5471|5472|5471|5472|5469|430
1765278080000|2025-12-09 11:01:20|||||||||20
1765278090000|2025-12-09 11:01:30|5475|5470|5475|5473|5475|5474|5475|5470|957
1765278100000|2025-12-09 11:01:40|||||||||50
1765278110000|2025-12-09 11:01:50|5473|5472|5473|5472|5473|5472|5473|5472|123
1765278120000|2025-12-09 11:02:00|||||||||22
1765278130000|2025-12-09 11:02:10|||||||||17
1765278140000|2025-12-09 11:02:20|5476|5474|5475|5473|5476|5474|5475|5473|235
1765278160000|2025-12-09 11:02:40|5473|5472|5474|5473|5474|5473|5473|5472|35
1765278190000|2025-12-09 11:03:10|5473|5472|5473|5471|5473|5472|5473|5471|159
1765278200000|2025-12-09 11:03:20||5472||5471||5472||5471|53
1765278210000|2025-12-09 11:03:30|||||||||198
1765278220000|2025-12-09 11:03:40||5472||5472||5472||5472|59
1765278230000|2025-12-09 11:03:50|||||||||51
1765278240000|2025-12-09 11:04:00|||||||||8
1765278260000|2025-12-09 11:04:20|||||||||1
1765278280000|2025-12-09 11:04:40|||||||||331
1765278290000|2025-12-09 11:04:50|||||||||30
1765278310000|2025-12-09 11:05:10|||||||||46
1765278320000|2025-12-09 11:05:20|||||||||355
1765278330000|2025-12-09 11:05:30|5474|5473|5474|5473|5474|5473|5474|5473|21
1765278340000|2025-12-09 11:05:40|||||||||5
1765278360000|2025-12-09 11:06:00|5476|5475|5476|5475|5476|5475|5476|5475|97
1765278390000|2025-12-09 11:06:30|||||||||163
1765278410000|2025-12-09 11:06:50|||||||||52
1765278440000|2025-12-09 11:07:20||5474||5474||5474||5474|189
1765278460000|2025-12-09 11:07:40|||||||||199
1765278470000|2025-12-09 11:07:50|5475|5473|5474|5472|5475|5473|5474|5472|89
1765278480000|2025-12-09 11:08:00|5473|5471|5473|5471|5473|5471|5473|5471|92
1765278490000|2025-12-09 11:08:10||5472||5472||5472||5472|199
1765278500000|2025-12-09 11:08:20||5471||5471||5471||5471|522
1765278510000|2025-12-09 11:08:30|||||||||52
1765278530000|2025-12-09 11:08:50|5474|5472|5474|5472|5474|5472|5474|5472|371
1765278550000|2025-12-09 11:09:10|||||||||27
1765278560000|2025-12-09 11:09:20|||||||||18
1765278570000|2025-12-09 11:09:30|||||||||117
1765278600000|2025-12-09 11:10:00|||||||||332
1765278610000|2025-12-09 11:10:10|5473||5473||5473||5473||65
1765278620000|2025-12-09 11:10:20|5474|5473|5474|5473|5474|5473|5474|5473|175
1765278630000|2025-12-09 11:10:30|||||||||467
1765278640000|2025-12-09 11:10:40|||||||||22
1765278650000|2025-12-09 11:10:50|||||||||36
1765278660000|2025-12-09 11:11:00|||||||||13
1765278670000|2025-12-09 11:11:10|||||||||263
1765278680000|2025-12-09 11:11:20|5475|5474|5475|5474|5475|5474|5475|5474|285
1765278690000|2025-12-09 11:11:30||5473||5473||5473||5473|60
1765278710000|2025-12-09 11:11:50|||||||||14
1765278720000|2025-12-09 11:12:00|5474|5472|5473|5472|5474|5472|5473|5472|221
1765278730000|2025-12-09 11:12:10|||||||||53
1765278750000|2025-12-09 11:12:30|||||||||70
1765278760000|2025-12-09 11:12:40|||||||||61
1765278780000|2025-12-09 11:13:00|||||||||194
1765278790000|2025-12-09 11:13:10|||||||||404
1765278810000|2025-12-09 11:13:30|||||||||108
1765278820000|2025-12-09 11:13:40|||||||||21
1765278830000|2025-12-09 11:13:50|5474|5473|5474|5473|5474|5473|5474|5473|497
1765278850000|2025-12-09 11:14:10|||||||||357
1765278860000|2025-12-09 11:14:20|5475|5474|5475|5474|5475|5474|5475|5474|70
1765278870000|2025-12-09 11:14:30||5473||5474||5474||5473|2
1765278880000|2025-12-09 11:14:40||5473||5473||5473||5473|0
1765278900000|2025-12-09 11:15:00||5474||5474||5474||5474|306
1765278910000|2025-12-09 11:15:10||5473||5473||5473||5473|140
1765278920000|2025-12-09 11:15:20||5474||5474||5474||5474|200
1765278930000|2025-12-09 11:15:30|||||||||69
1765278940000|2025-12-09 11:15:40|||||||||5
1765278950000|2025-12-09 11:15:50||5473||5473||5473||5473|55
1765278960000|2025-12-09 11:16:00|5474|5472|5472|5471|5474|5473|5472|5471|519
1765278970000|2025-12-09 11:16:10|||||||||20
1765278980000|2025-12-09 11:16:20|||||||||438
1765278990000|2025-12-09 11:16:30|5471|5470|5471|5470|5471|5470|5471|5470|87
1765279000000|2025-12-09 11:16:40|5470|5469|5470|5469|5470|5469|5470|5469|77
1765279010000|2025-12-09 11:16:50|5471|5470|5471|5469|5471|5470|5471|5469|147
1765279020000|2025-12-09 11:17:00|5472|5470|5472|5471|5472|5471|5472|5470|448
1765279040000|2025-12-09 11:17:20||5470||5470||5470||5470|93
1765279050000|2025-12-09 11:17:30|5471|5469|5471|5469|5471|5470|5471|5469|0
1765279060000|2025-12-09 11:17:40||5470||5470||5470||5470|0
1765279070000|2025-12-09 11:17:50||5469||5469||5470||5469|0
1765279080000|2025-12-09 11:18:00|5470||5470||5470||5470||56
1765279090000|2025-12-09 11:18:10|||||||||420
1765279100000|2025-12-09 11:18:20|||||||||254
1765279110000|2025-12-09 11:18:30|||||||||99
1765279120000|2025-12-09 11:18:40||5468||5468||5468||5468|422
1765279130000|2025-12-09 11:18:50|5469|5470|5471|5470|5471|5470|5469|5470|62
1765279150000|2025-12-09 11:19:10|||||||||13
1765279160000|2025-12-09 11:19:20|||||||||64
1765279170000|2025-12-09 11:19:30||5469||5469||5469||5469|14
1765279180000|2025-12-09 11:19:40||5470||5470||5470||5470|72
1765279190000|2025-12-09 11:19:50|||||||||66
1765279200000|2025-12-09 11:20:00|5472|5471|5472|5471|5472|5471|5472|5471|106
1765279210000|2025-12-09 11:20:10|5473|5472|5473|5472|5473|5472|5473|5472|110
1765279220000|2025-12-09 11:20:20|||||||||54
1765279230000|2025-12-09 11:20:30||5471||5471||5471||5471|65
1765279240000|2025-12-09 11:20:40|||||||||55
1765279250000|2025-12-09 11:20:50|||||||||48
1765279260000|2025-12-09 11:21:00|||||||||12
1765279280000|2025-12-09 11:21:20|5474|5472|5473|5472|5474|5472|5473|5472|459
1765279290000|2025-12-09 11:21:30|5474||5474||5474||5474||90
1765279300000|2025-12-09 11:21:40||5473||5473||5473||5473|0
1765279310000|2025-12-09 11:21:50|||||||||74
1765279320000|2025-12-09 11:22:00|5473|5471|5473|5472|5473|5472|5473|5471|26
1765279330000|2025-12-09 11:22:10|5474||5474||5474||5474||0
1765279350000|2025-12-09 11:22:30|5473|5471|5474|5472|5474|5472|5473|5471|3
1765279360000|2025-12-09 11:22:40||5473||5472||5473||5472|0
1765279370000|2025-12-09 11:22:50|||||||||1
1765279410000|2025-12-09 11:23:30|5473||5474||5474||5473||28
1765279430000|2025-12-09 11:23:50||5473||5472||5473||5472|0
1765279440000|2025-12-09 11:24:00||5473||5473||5473||5473|0
1765279450000|2025-12-09 11:24:10||5472||5473||5473||5472|0
1765279460000|2025-12-09 11:24:20||5472||5473||5473||5472|401
1765279470000|2025-12-09 11:24:30|5475|5474|5475|5474|5475|5474|5475|5474|2
1765279480000|2025-12-09 11:24:40|5476|5475|5476|5475|5476|5475|5476|5475|463
1765279490000|2025-12-09 11:24:50|5475|5473|5473|5471|5475|5473|5473|5471|119
1765279500000|2025-12-09 11:25:00||5472||5471||5472||5471|0
1765279510000|2025-12-09 11:25:10|||||||||75
1765279520000|2025-12-09 11:25:20||5472||5471||5472||5471|0
1765279550000|2025-12-09 11:25:50||5472||5472||5472||5472|0
1765279560000|2025-12-09 11:26:00||5471||5471||5471||5471|0
1765279570000|2025-12-09 11:26:10||5472||5472||5472||5472|80
1765279590000|2025-12-09 11:26:30|||||||||146
1765279610000|2025-12-09 11:26:50|||||||||56
1765279630000|2025-12-09 11:27:10|||||||||20
1765279650000|2025-12-09 11:27:30|||||||||19
1765279680000|2025-12-09 11:28:00|5474|5473|5474|5473|5474|5473|5474|5473|42
1765279710000|2025-12-09 11:28:30|||||||||15
1765279740000|2025-12-09 11:29:00|||||||||25
1765279760000|2025-12-09 11:29:20|5475|5474|5475|5474|5475|5474|5475|5474|25
1765279790000|2025-12-09 11:29:50|||||||||1
1765279800000|2025-12-09 11:30:00|5476|5475|5476|5475|5476|5475|5476|5475|34
1765279810000|2025-12-09 11:30:10|||||||||65
1765279820000|2025-12-09 11:30:20||5474||5474||5474||5474|199
1765279830000|2025-12-09 11:30:30||5475||5475||5475||5475|0
1765279840000|2025-12-09 11:30:40|||||||||411
1765279850000|2025-12-09 11:30:50|||||||||25
1765279860000|2025-12-09 11:31:00|||||||||44
1765279880000|2025-12-09 11:31:20|||||||||1
1765279890000|2025-12-09 11:31:30|||||||||185
1765279900000|2025-12-09 11:31:40|||||||||2461
1765279910000|2025-12-09 11:31:50|||||||||41
1765279930000|2025-12-09 11:32:10|||||||||14
1765279980000|2025-12-09 11:33:00|||||||||69
1765280010000|2025-12-09 11:33:30|||||||||28
1765280030000|2025-12-09 11:33:50|||||||||31
1765280040000|2025-12-09 11:34:00|5474|5472|5474|5472|5474|5472|5474|5472|73
1765280070000|2025-12-09 11:34:30|5473|5473|5473|5471|5473|5473|5473|5471|85
1765280090000|2025-12-09 11:34:50|5471|5469|5471|5469|5471|5469|5471|5469|147
1765280100000|2025-12-09 11:35:00|5469|5467|5470|5469|5470|5469|5469|5467|197
1765280110000|2025-12-09 11:35:10|||||||||44
1765280120000|2025-12-09 11:35:20||5468||5468||5468||5468|0
1765280140000|2025-12-09 11:35:40|||||||||55
1765280160000|2025-12-09 11:36:00|||||||||7
1765280180000|2025-12-09 11:36:20||5469||5469||5469||5469|0
1765280210000|2025-12-09 11:36:50|||||||||131
1765280220000|2025-12-09 11:37:00|||||||||9
1765280230000|2025-12-09 11:37:10|||||||||2
1765280240000|2025-12-09 11:37:20|||||||||32
1765280260000|2025-12-09 11:37:40|||||||||1
1765280270000|2025-12-09 11:37:50|||||||||1
1765280280000|2025-12-09 11:38:00|||||||||731
1765280290000|2025-12-09 11:38:10||5468||5468||5468||5468|14
1765280310000|2025-12-09 11:38:30|5471|5470|5471|5470|5471|5470|5471|5470|278
1765280380000|2025-12-09 11:39:40|||||||||4
1765280390000|2025-12-09 11:39:50|||||||||15
1765280420000|2025-12-09 11:40:20|||||||||1
1765280430000|2025-12-09 11:40:30|||||||||43
1765280450000|2025-12-09 11:40:50|5472|5471|5472|5471|5472|5471|5472|5471|520
1765280470000|2025-12-09 11:41:10|5473|5472|5473|5472|5473|5472|5473|5472|420
1765280480000|2025-12-09 11:41:20|||||||||336
1765280490000|2025-12-09 11:41:30|||||||||97
1765280510000|2025-12-09 11:41:50|5474|5473|5474|5473|5474|5473|5474|5473|575
1765280520000|2025-12-09 11:42:00||5472||5472||5472||5472|0
1765280530000|2025-12-09 11:42:10||5473||5473||5473||5472|0
1765280550000|2025-12-09 11:42:30||5472||5472||5473||5472|0
1765280560000|2025-12-09 11:42:40||5473||5472||5473||5472|53
1765280590000|2025-12-09 11:43:10|5473|5471|5473|5472|5473|5472|5473|5471|13
1765280600000|2025-12-09 11:43:20|5474|5471|5474|5472|5474|5472|5473|5471|0
1765280610000|2025-12-09 11:43:30|5473|5471|5473|5471|5473|5471|5473|5471|1333
1765280640000|2025-12-09 11:44:00|||||||||11
1765280650000|2025-12-09 11:44:10|||||||||12
1765280690000|2025-12-09 11:44:50|||||||||32
1765280700000|2025-12-09 11:45:00|||||||||60
1765280730000|2025-12-09 11:45:30|||||||||428
1765280740000|2025-12-09 11:45:40|||||||||135
1765280750000|2025-12-09 11:45:50|5471|5470|5471|5470|5471|5470|5471|5470|56
1765280760000|2025-12-09 11:46:00|5472|5471|5472|5471|5472|5471|5472|5471|783
1765280770000|2025-12-09 11:46:10|5473||5473||5473||5473||830
1765280780000|2025-12-09 11:46:20|5474|5473|5474|5473|5474|5473|5474|5473|113
1765280800000|2025-12-09 11:46:40|||||||||95
1765280810000|2025-12-09 11:46:50|5475||5475||5475||5475||66
1765280820000|2025-12-09 11:47:00|5474||5474||5474||5474||86
1765280830000|2025-12-09 11:47:10|||||||||12
1765280840000|2025-12-09 11:47:20|||||||||26
1765280850000|2025-12-09 11:47:30||5472||5472||5472||5472|21
1765280860000|2025-12-09 11:47:40|5475|5473|5474|5472|5475|5473|5474|5472|14
1765280870000|2025-12-09 11:47:50|||||||||905
1765280880000|2025-12-09 11:48:00|5473|5471|5472|5471|5473|5471|5472|5471|33
1765280890000|2025-12-09 11:48:10||5470||5470||5470||5470|0
1765280910000|2025-12-09 11:48:30|||||||||31
1765280920000|2025-12-09 11:48:40||5471||5470||5471||5470|0
1765280930000|2025-12-09 11:48:50||5471||5471||5471||5471|100
1765280940000|2025-12-09 11:49:00||5470||5470||5470||5470|0
1765280960000|2025-12-09 11:49:20||5471||5471||5471||5471|12
1765280980000|2025-12-09 11:49:40|||||||||9
1765281010000|2025-12-09 11:50:10|||||||||1
1765281020000|2025-12-09 11:50:20|||||||||10
1765281060000|2025-12-09 11:51:00|||||||||100
1765281070000|2025-12-09 11:51:10||5470||5470||5470||5470|358
1765281090000|2025-12-09 11:51:30||5471||5471||5471||5471|0
1765281110000|2025-12-09 11:51:50|||||||||130
1765281130000|2025-12-09 11:52:10|5473|5472|5474|5473|5474|5473|5473|5472|113
1765281140000|2025-12-09 11:52:20|||||||||52
1765281160000|2025-12-09 11:52:40|||||||||9
1765281170000|2025-12-09 11:52:50|5476|5475|5476|5474|5476|5475|5476|5474|503
1765281180000|2025-12-09 11:53:00||5475||5475||5475||5474|0
1765281190000|2025-12-09 11:53:10|5477|5476|5477|5476|5477|5476|5477|5476|394
1765281210000|2025-12-09 11:53:30|||||||||29
1765281220000|2025-12-09 11:53:40|||||||||62
1765281230000|2025-12-09 11:53:50|5478|5477|5478|5477|5478|5477|5478|5477|14
1765281260000|2025-12-09 11:54:20|||||||||32
1765281290000|2025-12-09 11:54:50|||||||||12
1765281310000|2025-12-09 11:55:10|5479|5478|5479|5478|5479|5478|5479|5478|39
1765281330000|2025-12-09 11:55:30|5480|5479|5480|5478|5480|5479|5480|5478|129
1765281360000|2025-12-09 11:56:00|5479|5477|5479|5477|5479|5477|5479|5477|424
1765281390000|2025-12-09 11:56:30|||||||||14
1765281400000|2025-12-09 11:56:40|5477|5475|5477|5474|5477|5475|5476|5474|126
1765281410000|2025-12-09 11:56:50|5476||5476||5476||5476||0
1765281420000|2025-12-09 11:57:00|||||||||640
1765281440000|2025-12-09 11:57:20|||||||||34
1765281450000|2025-12-09 11:57:30|5475|5475|5475|5473|5475|5475|5475|5473|19
1765281490000|2025-12-09 11:58:10||5474||5474||5474||5474|0
1765281500000|2025-12-09 11:58:20|5474|5473|5474|5473|5474|5473|5474|5473|0
1765281510000|2025-12-09 11:58:30|||||||||61
1765281520000|2025-12-09 11:58:40|||||||||1
1765281530000|2025-12-09 11:58:50|||||||||375
1765281550000|2025-12-09 11:59:10|5475|5474|5475|5474|5475|5474|5475|5474|450
1765281590000|2025-12-09 11:59:50|||||||||59
1765281600000|2025-12-09 12:00:00|||||||||763
1765281610000|2025-12-09 12:00:10|||||||||85
1765281620000|2025-12-09 12:00:20|||||||||24
1765281630000|2025-12-09 12:00:30||5473||5473||5473||5473|39
1765281660000|2025-12-09 12:01:00||5474||5474||5474||5473|0
1765281670000|2025-12-09 12:01:10||5473||5474||5474||5473|60
1765281700000|2025-12-09 12:01:40||5473||5473||5474||5473|19
1765281710000|2025-12-09 12:01:50||5474||5474||5474||5473|54
1765281740000|2025-12-09 12:02:20|||||||||1
1765281770000|2025-12-09 12:02:50|5474|5473|5474|5473|5474|5473|5474|5473|44
1765281780000|2025-12-09 12:03:00||5472||5472||5472||5472|91
1765281790000|2025-12-09 12:03:10|5473|5471|5473|5471|5473|5471|5473|5471|181
1765281800000|2025-12-09 12:03:20|||||||||131
1765281810000|2025-12-09 12:03:30|5474|5472|5474|5472|5474|5472|5474|5472|147
1765281830000|2025-12-09 12:03:50|5475|5473|5475|5473|5475|5473|5475|5473|0
1765281860000|2025-12-09 12:04:20||5474||5473||5474||5473|0
1765281870000|2025-12-09 12:04:30||5474||5474||5474||5474|0
1765281880000|2025-12-09 12:04:40|||||||||125
1765281900000|2025-12-09 12:05:00|5474|5472|5474|5472|5474|5472|5474|5472|95
1765281910000|2025-12-09 12:05:10|||||||||38
1765281920000|2025-12-09 12:05:20|5475|5473|5474|5472|5475|5473|5474|5472|12
1765281930000|2025-12-09 12:05:30|5475|5473|5474|5472|5475|5473|5474|5472|0
1765281950000|2025-12-09 12:05:50|5475|5473|5475|5473|5475|5473|5475|5473|0
1765281980000|2025-12-09 12:06:20|||||||||50
1765281990000|2025-12-09 12:06:30|||||||||213
1765282030000|2025-12-09 12:07:10|||||||||67
1765282040000|2025-12-09 12:07:20|||||||||11
1765282050000|2025-12-09 12:07:30|5476|5474|5476|5474|5476|5474|5476|5474|229
1765282070000|2025-12-09 12:07:50|||||||||1
1765282080000|2025-12-09 12:08:00|5475|5473|5476|5474|5476|5474|5475|5473|0
1765282090000|2025-12-09 12:08:10|5475||5476||5476||5475||18
1765282120000|2025-12-09 12:08:40|5474|5472|5474|5472|5474|5472|5474|5472|205
1765282130000|2025-12-09 12:08:50|||||||||1
1765282180000|2025-12-09 12:09:40|||||||||132
1765282190000|2025-12-09 12:09:50|||||||||42
1765282200000|2025-12-09 12:10:00|||||||||1964
1765282210000|2025-12-09 12:10:10|||||||||69
1765282230000|2025-12-09 12:10:30|||||||||58
1765282270000|2025-12-09 12:11:10|||||||||17
1765282280000|2025-12-09 12:11:20|5473||5474||5474||5473||31
1765282290000|2025-12-09 12:11:30|5473|5471|5473|5471|5473|5471|5473|5471|0
1765282310000|2025-12-09 12:11:50|||||||||1
1765282330000|2025-12-09 12:12:10|||||||||10
1765282350000|2025-12-09 12:12:30|||||||||23
1765282390000|2025-12-09 12:13:10|||||||||25
1765282410000|2025-12-09 12:13:30|||||||||17
1765282430000|2025-12-09 12:13:50|5472|5470|5472|5470|5472|5470|5472|5470|197
1765282460000|2025-12-09 12:14:20|||||||||56
1765282480000|2025-12-09 12:14:40|5471|5469|5471|5469|5471|5469|5471|5469|46
1765282490000|2025-12-09 12:14:50|5470|5470|5470|5469|5470|5470|5470|5469|164
1765282500000|2025-12-09 12:15:00|5471|5468|5471|5469|5471|5469|5471|5468|0
1765282520000|2025-12-09 12:15:20|5470|5468|5470|5468|5470|5468|5470|5468|0
1765282530000|2025-12-09 12:15:30|5469|5467|5467|5466|5469|5467|5467|5466|65
1765282570000|2025-12-09 12:16:10|5468||5468||5468||5468||238
1765282580000|2025-12-09 12:16:20||5467||5466||5467||5466|100
1765282590000|2025-12-09 12:16:30|5467|5465|5467|5465|5467|5465|5467|5465|85
1765282600000|2025-12-09 12:16:40|5468|5466|5468|5466|5468|5466|5468|5466|490
1765282610000|2025-12-09 12:16:50|5469|5467|5469|5468|5469|5468|5469|5467|365
1765282640000|2025-12-09 12:17:20|||||||||12
1765282650000|2025-12-09 12:17:30|||||||||62
1765282690000|2025-12-09 12:18:10|||||||||155
1765282700000|2025-12-09 12:18:20|||||||||134
1765282710000|2025-12-09 12:18:30|||||||||315
1765282720000|2025-12-09 12:18:40|||||||||187
1765282740000|2025-12-09 12:19:00|||||||||54
1765282760000|2025-12-09 12:19:20||5467||5467||5467||5467|208
1765282770000|2025-12-09 12:19:30|5468|5466|5468|5466|5468|5466|5468|5466|42
1765282780000|2025-12-09 12:19:40|||||||||833
1765282790000|2025-12-09 12:19:50|5467||5467||5467||5467||0
1765282800000|2025-12-09 12:20:00||5465||5465||5465||5465|90
1765282810000|2025-12-09 12:20:10|||||||||1
1765282820000|2025-12-09 12:20:20||5466||5466||5466||5466|0
1765282830000|2025-12-09 12:20:30|||||||||44
1765282840000|2025-12-09 12:20:40|||||||||3
1765282860000|2025-12-09 12:21:00|5465|5465|5465|5464|5466|5465|5465|5463|234
1765282870000|2025-12-09 12:21:10||5463||5464||5464||5463|30
1765282880000|2025-12-09 12:21:20|5466||5466||5466||5466||47
1765282890000|2025-12-09 12:21:30|||||||||70
1765282900000|2025-12-09 12:21:40|||||||||60
1765282910000|2025-12-09 12:21:50|||||||||93
1765282920000|2025-12-09 12:22:00|||||||||20
1765282940000|2025-12-09 12:22:20|5465||5465||5465||5465||23
1765282990000|2025-12-09 12:23:10|5466|5465|5466|5465|5466|5465|5466|5465|48
1765283010000|2025-12-09 12:23:30|||||||||6
1765283020000|2025-12-09 12:23:40||5464||5464||5465||5464|2
1765283040000|2025-12-09 12:24:00|5468|5467|5468|5467|5468|5467|5468|5467|2
1765283050000|2025-12-09 12:24:10|5469|5468|5469|5468|5469|5468|5469|5468|111
1765283060000|2025-12-09 12:24:20|||||||||18
1765283070000|2025-12-09 12:24:30|||||||||38
1765283100000|2025-12-09 12:25:00|5470|5469|5470|5469|5470|5469|5470|5469|121
1765283110000|2025-12-09 12:25:10|||||||||28
1765283170000|2025-12-09 12:26:10|||||||||18
1765283180000|2025-12-09 12:26:20|5471||5471||5471||5471||0
1765283190000|2025-12-09 12:26:30|||||||||57
1765283210000|2025-12-09 12:26:50||5470||5470||5470||5470|11
1765283230000|2025-12-09 12:27:10|||||||||70
1765283270000|2025-12-09 12:27:50|||||||||4
1765283280000|2025-12-09 12:28:00|5472||5472||5472||5472||56
1765283290000|2025-12-09 12:28:10||5471||5470||5471||5470|0
1765283310000|2025-12-09 12:28:30||5471||5471||5471||5471|149
1765283320000|2025-12-09 12:28:40|||||||||178
1765283330000|2025-12-09 12:28:50||5470||5470||5470||5470|0
1765283360000|2025-12-09 12:29:20|||||||||1
1765283390000|2025-12-09 12:29:50|||||||||4
1765283400000|2025-12-09 12:30:00||5471||5471||5471||5470|9
1765283410000|2025-12-09 12:30:10||5470||5470||5470||5470|1
1765283420000|2025-12-09 12:30:20||5471||5471||5471||5470|0
1765283460000|2025-12-09 12:31:00|5473||5473||5473||5473||46
1765283490000|2025-12-09 12:31:30||5472||5472||5472||5472|53
1765283500000|2025-12-09 12:31:40|||||||||8
1765283510000|2025-12-09 12:31:50|||||||||42
1765283520000|2025-12-09 12:32:00|||||||||1
1765283560000|2025-12-09 12:32:40|||||||||30
1765283570000|2025-12-09 12:32:50|5471|5470|5471|5470|5471|5470|5471|5470|167
1765283580000|2025-12-09 12:33:00|5472|5471|5472|5471|5472|5471|5472|5471|93
1765283590000|2025-12-09 12:33:10|||||||||1340
1765283600000|2025-12-09 12:33:20|||||||||36
1765283610000|2025-12-09 12:33:30||5470||5470||5470||5470|126
1765283620000|2025-12-09 12:33:40||5471||5470||5471||5470|0
1765283630000|2025-12-09 12:33:50||5471||5471||5471||5471|0
1765283680000|2025-12-09 12:34:40|||||||||36
1765283710000|2025-12-09 12:35:10|||||||||30
1765283720000|2025-12-09 12:35:20|5473||5473||5473||5473||49
1765283740000|2025-12-09 12:35:40|5470|5469|5470|5469|5470|5469|5470|5469|42
1765283760000|2025-12-09 12:36:00||5468||5468||5468||5468|294
1765283790000|2025-12-09 12:36:30||5469||5469||5469||5469|0
1765283810000|2025-12-09 12:36:50|||||||||41
1765283820000|2025-12-09 12:37:00|5469|5468|5469|5468|5469|5468|5469|5468|487
1765283850000|2025-12-09 12:37:30|||||||||5
1765283890000|2025-12-09 12:38:10|||||||||195
1765283900000|2025-12-09 12:38:20|||||||||83
1765283910000|2025-12-09 12:38:30|5470||5470||5470||5470||64
1765283930000|2025-12-09 12:38:50|||||||||34
1765283960000|2025-12-09 12:39:20||5469||5469||5469||5469|0
1765283970000|2025-12-09 12:39:30||5468||5469||5469||5468|170
1765283980000|2025-12-09 12:39:40||5468||5468||5468||5468|0
1765283990000|2025-12-09 12:39:50||5469||5469||5469||5468|27
1765284000000|2025-12-09 12:40:00||5468||5468||5468||5468|0
1765284010000|2025-12-09 12:40:10|||||||||163
1765284020000|2025-12-09 12:40:20|||||||||6
1765284030000|2025-12-09 12:40:30|5471|5469|5471|5469|5471|5469|5471|5469|99
1765284050000|2025-12-09 12:40:50|5470||5470||5471||5470||14
1765284060000|2025-12-09 12:41:00|5469|5468|5469|5467|5469|5468|5469|5467|199
1765284070000|2025-12-09 12:41:10|||||||||2
1765284090000|2025-12-09 12:41:30|5468|5466|5467|5466|5468|5466|5467|5466|30
1765284100000|2025-12-09 12:41:40|5466|5465|5465|5463|5466|5465|5465|5463|221
1765284110000|2025-12-09 12:41:50|5466|5464|5464|5462|5466|5464|5464|5462|453
1765284170000|2025-12-09 12:42:50|||||||||1
1765284200000|2025-12-09 12:43:20|5462|5460|5462|5460|5463|5461|5462|5460|42
1765284210000|2025-12-09 12:43:30|5460|5459|5460|5459|5460|5459|5460|5459|33
1765284230000|2025-12-09 12:43:50|5459|5458|5459|5458|5459|5458|5459|5458|16
1765284240000|2025-12-09 12:44:00|||||||||1
1765284250000|2025-12-09 12:44:10|5460|5459|5460|5459|5460|5459|5460|5459|73
1765284270000|2025-12-09 12:44:30|||||||||1
1765284310000|2025-12-09 12:45:10||5458||5458||5458||5458|3108
1765284320000|2025-12-09 12:45:20|||||||||14
1765284330000|2025-12-09 12:45:30|5459||5459||5459||5459||106
1765284340000|2025-12-09 12:45:40||5457||5457||5457||5457|701
1765284380000|2025-12-09 12:46:20|5457|5456|5457|5456|5457|5456|5457|5456|24
1765284390000|2025-12-09 12:46:30|||||||||3
1765284410000|2025-12-09 12:46:50|||||||||31
1765284420000|2025-12-09 12:47:00|5458||5458||5458||5458||43
1765284470000|2025-12-09 12:47:50|||||||||180
1765284480000|2025-12-09 12:48:00|5459|5457|5459|5457|5459|5458|5459|5457|54
1765284500000|2025-12-09 12:48:20|5460|5458|5460|5459|5460|5459|5460|5458|34
1765284510000|2025-12-09 12:48:30|5461|5460|5461|5460|5461|5460|5461|5460|69
1765284540000|2025-12-09 12:49:00|5462|5461|5462|5461|5462|5461|5462|5461|16
1765284560000|2025-12-09 12:49:20|5463|5462|5463|5462|5463|5462|5463|5462|52
1765284570000|2025-12-09 12:49:30|5464|5461|5464|5462|5464|5462|5464|5461|19
1765284610000|2025-12-09 12:50:10|5463|5463|5463|5462|5463|5463|5463|5462|41
1765284630000|2025-12-09 12:50:30|5464||5464||5464||5464||29
1765284640000|2025-12-09 12:50:40|5463||5463||5463||5463||0
1765284690000|2025-12-09 12:51:30|||||||||935
1765284720000|2025-12-09 12:52:00|5464||5464||5464||5464||771
1765284730000|2025-12-09 12:52:10|5463||5463||5463||5463||29
1765284740000|2025-12-09 12:52:20|||||||||54
1765284750000|2025-12-09 12:52:30|5462|5461|5462|5461|5462|5461|5462|5461|26
1765284780000|2025-12-09 12:53:00|||||||||106
1765284790000|2025-12-09 12:53:10|||||||||5
1765284820000|2025-12-09 12:53:40|||||||||2
1765284850000|2025-12-09 12:54:10|5461|5459|5461|5459|5461|5459|5461|5459|217
1765284860000|2025-12-09 12:54:20|5460||5460||5460||5460||864
1765284870000|2025-12-09 12:54:30|||||||||160
1765284880000|2025-12-09 12:54:40|5461|5460|5461|5460|5461|5460|5461|5460|72
1765284900000|2025-12-09 12:55:00|5462|5461|5462|5460|5462|5461|5462|5460|65
1765284920000|2025-12-09 12:55:20||5461||5461||5461||5461|70
1765284930000|2025-12-09 12:55:30||5460||5460||5460||5460|0
1765284970000|2025-12-09 12:56:10||5461||5460||5461||5460|0
1765284980000|2025-12-09 12:56:20|5461||5461||5461||5461||0
1765285030000|2025-12-09 12:57:10|||||||||46
1765285040000|2025-12-09 12:57:20|||||||||190
1765285060000|2025-12-09 12:57:40|||||||||10
1765285080000|2025-12-09 12:58:00|5462|5461|5462|5461|5462|5461|5462|5461|114
1765285090000|2025-12-09 12:58:10|||||||||4
1765285110000|2025-12-09 12:58:30|5457|5456|5455|5454|5457|5456|5455|5454|161
1765285120000|2025-12-09 12:58:40|||||||||214
1765285130000|2025-12-09 12:58:50|5454|5453|5454|5453|5454|5453|5454|5453|229
1765285140000|2025-12-09 12:59:00|||||||||16
1765285150000|2025-12-09 12:59:10|5455|5454|5455|5454|5455|5454|5455|5454|23
1765285160000|2025-12-09 12:59:20|5457|5456|5457|5455|5457|5456|5457|5455|210
1765285190000|2025-12-09 12:59:50|5456||5457||5457||5456||2
1765285200000|2025-12-09 13:00:00|5459|5458|5459|5458|5459|5458|5459|5458|160
1765285210000|2025-12-09 13:00:10|5460||5460||5460||5460||124
1765285220000|2025-12-09 13:00:20|5463|5462|5463|5462|5463|5462|5463|5462|60
1765285230000|2025-12-09 13:00:30|5465|5463|5465|5463|5465|5463|5465|5463|285
1765285250000|2025-12-09 13:00:50|5466|5464|5466|5464|5466|5464|5466|5464|130
1765285260000|2025-12-09 13:01:00|||||||||20
1765285290000|2025-12-09 13:01:30|5465||5465||5465||5465||70
1765285310000|2025-12-09 13:01:50|||||||||1
1765285320000|2025-12-09 13:02:00|||||||||30
1765285330000|2025-12-09 13:02:10|5466||5466||5466||5466||115
1765285360000|2025-12-09 13:02:40|5465|5466|5468|5466|5468|5466|5465|5466|273
1765285380000|2025-12-09 13:03:00|5469|5468|5469|5468|5469|5468|5469|5468|72
1765285390000|2025-12-09 13:03:10|5470|5469|5470|5468|5470|5469|5470|5468|93
1765285410000|2025-12-09 13:03:30|5469||5469||5469||5469||0
1765285420000|2025-12-09 13:03:40|5468|5467|5468|5467|5468|5467|5468|5467|62
1765285430000|2025-12-09 13:03:50|5466|5464|5466|5464|5466|5464|5466|5464|65
1765285440000|2025-12-09 13:04:00|5464|5463|5459|5457|5464|5463|5459|5457|218
1765285470000|2025-12-09 13:04:30|5460|5459|5460|5459|5460|5459|5460|5459|164
1765285510000|2025-12-09 13:05:10|||||||||169
1765285520000|2025-12-09 13:05:20|5461|5457|5459|5457|5461|5457|5459|5457|261
1765285540000|2025-12-09 13:05:40|5460|5459|5460|5458|5460|5459|5460|5458|37
1765285550000|2025-12-09 13:05:50|||||||||2
1765285560000|2025-12-09 13:06:00|5461|5459|5461|5460|5461|5460|5461|5459|201
1765285570000|2025-12-09 13:06:10||5459||5459||5459||5459|223
1765285580000|2025-12-09 13:06:20|||||||||5
1765285590000|2025-12-09 13:06:30|5459|5457|5459|5457|5459|5457|5459|5457|125
1765285600000|2025-12-09 13:06:40|5461|5459|5461|5459|5461|5459|5461|5459|137
1765285620000|2025-12-09 13:07:00|||||||||187
1765285660000|2025-12-09 13:07:40|5462|5461|5463|5461|5463|5462|5462|5461|139
1765285680000|2025-12-09 13:08:00||5462||5462||5462||5462|0
1765285690000|2025-12-09 13:08:10||5461||5461||5461||5461|125
1765285710000|2025-12-09 13:08:30|||||||||70
1765285750000|2025-12-09 13:09:10|||||||||33
1765285800000|2025-12-09 13:10:00|||||||||15
1765285810000|2025-12-09 13:10:10|||||||||120
1765285820000|2025-12-09 13:10:20|5462||5462||5462||5462||0
1765285830000|2025-12-09 13:10:30|5463||5463||5463||5463||11
1765285840000|2025-12-09 13:10:40|5462|5460|5461|5460|5462|5460|5461|5460|87
1765285880000|2025-12-09 13:11:20|||||||||12
1765285910000|2025-12-09 13:11:50|5462||5462||5462||5462||100
1765285930000|2025-12-09 13:12:10|||||||||1
1765285950000|2025-12-09 13:12:30|||||||||13
1765285970000|2025-12-09 13:12:50|||||||||29
1765285990000|2025-12-09 13:13:10|5461||5461||5461||5461||0
1765286010000|2025-12-09 13:13:30|5460|5459|5460|5459|5460|5459|5460|5459|164
1765286020000|2025-12-09 13:13:40|||||||||81
1765286030000|2025-12-09 13:13:50|||||||||46
1765286040000|2025-12-09 13:14:00|5459|5458|5458|5457|5459|5458|5458|5457|339
1765286050000|2025-12-09 13:14:10|||||||||788
1765286080000|2025-12-09 13:14:40|5457|5456|5457|5456|5457|5456|5457|5456|235
1765286100000|2025-12-09 13:15:00|5459|5457|5459|5457|5459|5457|5459|5457|66
1765286110000|2025-12-09 13:15:10|||||||||113
1765286120000|2025-12-09 13:15:20||5458||5458||5458||5458|205
1765286130000|2025-12-09 13:15:30||5457||5457||5457||5457|13
1765286140000|2025-12-09 13:15:40|5458|5456|5458|5456|5458|5456|5458|5456|20
1765286150000|2025-12-09 13:15:50|5459|5457|5459|5457|5459|5457|5459|5457|239
1765286160000|2025-12-09 13:16:00||5458||5457||5458||5457|277
1765286180000|2025-12-09 13:16:20|||||||||20
1765286190000|2025-12-09 13:16:30|5458||5458||5458||5458||35
1765286200000|2025-12-09 13:16:40|||||||||1
1765286210000|2025-12-09 13:16:50|||||||||11
1765286220000|2025-12-09 13:17:00|5459|5458|5460|5458|5460|5458|5459|5458|312
1765286230000|2025-12-09 13:17:10||5459||5459||5459||5459|47
1765286250000|2025-12-09 13:17:30|5461|5460|5461|5460|5461|5460|5461|5460|20
1765286260000|2025-12-09 13:17:40|||||||||10
1765286270000|2025-12-09 13:17:50|5460|5458|5461|5459|5461|5459|5460|5458|41
1765286280000|2025-12-09 13:18:00|5460||5460||5460||5460||12
1765286310000|2025-12-09 13:18:30|||||||||3
1765286330000|2025-12-09 13:18:50|||||||||482
1765286360000|2025-12-09 13:19:20|||||||||269
1765286370000|2025-12-09 13:19:30|5459|5458|5459|5458|5459|5458|5459|5458|94
1765286380000|2025-12-09 13:19:40||5457||5457||5457||5457|199
1765286390000|2025-12-09 13:19:50||5458||5457||5458||5457|0
1765286400000|2025-12-09 13:20:00|5458||5459||5459||5458||41
1765286420000|2025-12-09 13:20:20|||||||||3285
1765286430000|2025-12-09 13:20:30|||||||||400
1765286440000|2025-12-09 13:20:40|||||||||90
1765286470000|2025-12-09 13:21:10|5458|5456|5457|5455|5458|5456|5457|5455|122
1765286480000|2025-12-09 13:21:20|||||||||52
1765286500000|2025-12-09 13:21:40|||||||||12
1765286510000|2025-12-09 13:21:50|5456|5454|5456|5454|5456|5454|5456|5454|196
1765286520000|2025-12-09 13:22:00||5455||5454||5455||5454|117
1765286530000|2025-12-09 13:22:10||5455||5454||5455||5454|1
1765286540000|2025-12-09 13:22:20||5455||5455||5455||5455|0
1765286560000|2025-12-09 13:22:40|||||||||56
1765286570000|2025-12-09 13:22:50||5454||5454||5454||5454|19
1765286580000|2025-12-09 13:23:00||5455||5455||5455||5455|24
1765286590000|2025-12-09 13:23:10|5457||5457||5457||5457||179
1765286610000|2025-12-09 13:23:30|||||||||72
1765286620000|2025-12-09 13:23:40|5458|5456|5459|5457|5459|5457|5458|5456|246
1765286630000|2025-12-09 13:23:50||5458||5458||5458||5458|0
1765286640000|2025-12-09 13:24:00||5457||5457||5457||5457|0
1765286660000|2025-12-09 13:24:20|||||||||9
1765286690000|2025-12-09 13:24:50|5458||5458||5458||5458||14
1765286710000|2025-12-09 13:25:10|||||||||54
1765286720000|2025-12-09 13:25:20|||||||||41
1765286730000|2025-12-09 13:25:30|5457|5456|5456|5455|5457|5456|5456|5455|230
1765286740000|2025-12-09 13:25:40|5457|5456|5457|5456|5457|5456|5457|5456|73
1765286750000|2025-12-09 13:25:50|||||||||31
1765286780000|2025-12-09 13:26:20|||||||||1
1765286800000|2025-12-09 13:26:40|5458||5458||5458||5458||82
1765286810000|2025-12-09 13:26:50|||||||||184
1765286820000|2025-12-09 13:27:00|5457||5457||5457||5457||111
1765286840000|2025-12-09 13:27:20|5458||5457||5458||5457||0
1765286910000|2025-12-09 13:28:30||5455||5455||5455||5455|14
1765286920000|2025-12-09 13:28:40||5456||5456||5456||5456|0
1765286930000|2025-12-09 13:28:50|5456|5455|5457|5455|5457|5455|5456|5455|76
1765286940000|2025-12-09 13:29:00|5456||5456||5456||5456||33
1765286950000|2025-12-09 13:29:10|5457||5457||5457||5457||0
1765286970000|2025-12-09 13:29:30|5456|5454|5456|5454|5456|5454|5456|5454|55
1765286980000|2025-12-09 13:29:40|||||||||89
1765286990000|2025-12-09 13:29:50|||||||||11
1765287000000|2025-12-09 13:30:00|5455||5456||5456||5455||296
1765287010000|2025-12-09 13:30:10|5455||5455||5455||5455||162
1765287020000|2025-12-09 13:30:20|5456||5456||5456||5456||133
1765287030000|2025-12-09 13:30:30|5457|5456|5457|5456|5457|5456|5457|5456|136
1765287040000|2025-12-09 13:30:40|5456|5454|5456|5454|5456|5454|5456|5454|249
1765287050000|2025-12-09 13:30:50|5455||5456||5456||5455||0
1765287060000|2025-12-09 13:31:00||5455||5455||5455||5455|80
1765287080000|2025-12-09 13:31:20|5455|5454|5455|5454|5455|5454|5455|5454|33
1765287090000|2025-12-09 13:31:30|5456|5453|5456|5453|5456|5453|5456|5453|75
1765287100000|2025-12-09 13:31:40||5454||5454||5454||5454|44
1765287110000|2025-12-09 13:31:50|5455||5455||5455||5455||100
1765287120000|2025-12-09 13:32:00|5456||5456||5456||5456||89
1765287180000|2025-12-09 13:33:00|5455|5453|5454|5453|5455|5453|5454|5453|52
1765287190000|2025-12-09 13:33:10|5453|5451|5453|5451|5453|5451|5453|5451|32
1765287210000|2025-12-09 13:33:30||5452||5452||5452||5452|0
1765287220000|2025-12-09 13:33:40||5451||5451||5451||5451|41
1765287240000|2025-12-09 13:34:00||5452||5452||5452||5452|139
1765287250000|2025-12-09 13:34:10||5451||5451||5451||5451|162
1765287260000|2025-12-09 13:34:20|5452||5452||5452||5452||336
1765287270000|2025-12-09 13:34:30|||||||||478
1765287280000|2025-12-09 13:34:40|||||||||142
1765287290000|2025-12-09 13:34:50|5451|5450|5452|5450|5452|5450|5451|5450|108
1765287310000|2025-12-09 13:35:10|||||||||116
1765287320000|2025-12-09 13:35:20|||||||||857
1765287330000|2025-12-09 13:35:30|5451|5451|5453|5452|5453|5452|5451|5451|601
1765287340000|2025-12-09 13:35:40|5452|5451|5452|5451|5452|5451|5452|5451|86
1765287350000|2025-12-09 13:35:50|5453|5452|5452|5451|5453|5452|5452|5451|199
1765287360000|2025-12-09 13:36:00||5450||5450||5450||5450|226
1765287370000|2025-12-09 13:36:10|5451||5451||5451||5451||197
1765287380000|2025-12-09 13:36:20|5450|5449|5449|5448|5450|5449|5449|5448|455
1765287390000|2025-12-09 13:36:30|||||||||108
1765287400000|2025-12-09 13:36:40|||||||||59
1765287410000|2025-12-09 13:36:50|5451|5450|5452|5451|5452|5451|5451|5450|70
1765287420000|2025-12-09 13:37:00|5453||5453||5453||5453||267
1765287430000|2025-12-09 13:37:10|5452||5452||5452||5452||635
1765287440000|2025-12-09 13:37:20|5453||5453||5453||5453||107
1765287450000|2025-12-09 13:37:30|5452|5450|5452|5451|5452|5451|5451|5450|73
1765287460000|2025-12-09 13:37:40|||||||||86
1765287470000|2025-12-09 13:37:50|||||||||89
1765287480000|2025-12-09 13:38:00|||||||||70
1765287490000|2025-12-09 13:38:10|||||||||145
1765287500000|2025-12-09 13:38:20|||||||||149
1765287510000|2025-12-09 13:38:30|5451|5450|5451|5450|5451|5450|5451|5450|57
1765287520000|2025-12-09 13:38:40|5452||5452||5452||5452||3116
1765287530000|2025-12-09 13:38:50|5453|5452|5453|5452|5453|5452|5453|5452|85
1765287540000|2025-12-09 13:39:00|5452|5451|5452|5451|5452|5451|5452|5451|369
1765287550000|2025-12-09 13:39:10|5453|5452|5453|5452|5453|5452|5453|5452|125
1765287560000|2025-12-09 13:39:20|5454|5453|5454|5453|5454|5453|5454|5453|150
1765287570000|2025-12-09 13:39:30|5455|5454|5454|5453|5455|5454|5454|5453|169
1765287580000|2025-12-09 13:39:40|5455|5454|5456|5454|5456|5454|5455|5454|279
1765287600000|2025-12-09 13:40:00|||||||||136
1765287610000|2025-12-09 13:40:10|5455||5455||5455||5455||351
1765287620000|2025-12-09 13:40:20|||||||||248
1765287630000|2025-12-09 13:40:30||5453||5454||5454||5453|119
1765287640000|2025-12-09 13:40:40|5456||5456||5456||5456||443
1765287660000|2025-12-09 13:41:00|||||||||108
1765287670000|2025-12-09 13:41:10|5457|5455|5456|5455|5457|5455|5456|5455|29
1765287680000|2025-12-09 13:41:20||5454||5455||5455||5454|0
1765287690000|2025-12-09 13:41:30|||||||||187
1765287700000|2025-12-09 13:41:40||5454||5454||5454||5454|88
1765287710000|2025-12-09 13:41:50||5455||5455||5455||5455|37
1765287720000|2025-12-09 13:42:00|5457||5457||5457||5457||140
1765287730000|2025-12-09 13:42:10|5456||5457||5457||5456||210
1765287740000|2025-12-09 13:42:20|5456||5457||5457||5456||168
1765287750000|2025-12-09 13:42:30||5456||5456||5456||5456|141
1765287760000|2025-12-09 13:42:40|5458||5458||5458||5458||15
1765287770000|2025-12-09 13:42:50|||||||||15
1765287780000|2025-12-09 13:43:00|5459|5457|5459|5458|5459|5458|5459|5457|223
1765287790000|2025-12-09 13:43:10|||||||||10
1765287810000|2025-12-09 13:43:30|5458|5457|5458|5457|5458|5457|5458|5457|55
1765287830000|2025-12-09 13:43:50|||||||||211
1765287840000|2025-12-09 13:44:00|5457|5456|5457|5456|5457|5456|5457|5456|134
1765287850000|2025-12-09 13:44:10|||||||||113
1765287860000|2025-12-09 13:44:20|||||||||15
1765287880000|2025-12-09 13:44:40|5458||5458||5458||5458||176
1765287890000|2025-12-09 13:44:50|||||||||40
1765287910000|2025-12-09 13:45:10|5459|5458|5459|5458|5459|5458|5459|5458|34
1765287920000|2025-12-09 13:45:20|||||||||148
1765287940000|2025-12-09 13:45:40|||||||||136
1765287960000|2025-12-09 13:46:00|5458|5456|5458|5456|5458|5456|5458|5456|47
1765287970000|2025-12-09 13:46:10|||||||||89
1765287990000|2025-12-09 13:46:30|5457||5457||5457||5457||28
1765288010000|2025-12-09 13:46:50|||||||||169
1765288020000|2025-12-09 13:47:00|||||||||53
1765288040000|2025-12-09 13:47:20|||||||||136
1765288050000|2025-12-09 13:47:30|||||||||200
1765288070000|2025-12-09 13:47:50|||||||||130
1765288080000|2025-12-09 13:48:00|5458||5458||5458||5458||65
1765288100000|2025-12-09 13:48:20|||||||||120
1765288120000|2025-12-09 13:48:40|5457||5457||5457||5457||1
1765288130000|2025-12-09 13:48:50|||||||||21
1765288140000|2025-12-09 13:49:00|5456|5454|5456|5454|5457|5454|5456|5454|243
1765288150000|2025-12-09 13:49:10||5455||5454||5455||5454|532
1765288160000|2025-12-09 13:49:20|5457|5454|5457|5454|5457|5454|5457|5454|0
1765288170000|2025-12-09 13:49:30|5456|5453|5456|5453|5456|5453|5456|5453|0
1765288180000|2025-12-09 13:49:40|5457|5454|5456|5453|5457|5454|5456|5453|229
1765288190000|2025-12-09 13:49:50|5457|5454|5456|5453|5457|5454|5456|5453|0
1765288200000|2025-12-09 13:50:00|5457|5454|5456|5453|5457|5454|5456|5453|0
1765288210000|2025-12-09 13:50:10|5457|5454|5457|5455|5457|5455|5456|5454|0
1765288220000|2025-12-09 13:50:20|5456|5454|5456|5454|5457|5455|5456|5454|0
1765288230000|2025-12-09 13:50:30|5457|5455|5457|5455|5457|5455|5456|5454|0
1765288240000|2025-12-09 13:50:40|5456|5454|5457|5455|5458|5456|5456|5454|0
1765288250000|2025-12-09 13:50:50|5458|5456|5459|5456|5460|5457|5458|5456|473
1765288260000|2025-12-09 13:51:00|5460|5457|5459|5457|5460|5458|5459|5457|0
1765288270000|2025-12-09 13:51:10|5460|5458|5461|5458|5461|5458|5460|5457|0
1765288280000|2025-12-09 13:51:20|5460|5457|5460|5457|5460|5457|5460|5457|0
1765288290000|2025-12-09 13:51:30|5461|5458|5460|5457|5461|5458|5460|5457|0
1765288300000|2025-12-09 13:51:40|5459|5458|5459|5456|5459|5458|5459|5456|0
1765288310000|2025-12-09 13:51:50|5460|5457|5460|5457|5460|5457|5460|5457|0
1765288320000|2025-12-09 13:52:00|5459|5456|5459|5456|5460|5457|5459|5456|0
1765288330000|2025-12-09 13:52:10|5460|5457|5459|5456|5460|5457|5459|5456|0
1765288340000|2025-12-09 13:52:20|5460|5457|5460|5457|5460|5457|5459|5456|0
1765288350000|2025-12-09 13:52:30|5459|5456|5460|5457|5461|5458|5459|5456|199
1765288360000|2025-12-09 13:52:40|5461|5458|5461|5458|5461|5458|5460|5457|0
1765288370000|2025-12-09 13:52:50|5460|5457|5461|5458|5461|5458|5460|5457|0
1765288380000|2025-12-09 13:53:00|5460|5457|5461|5458|5461|5458|5460|5457|0
1765288390000|2025-12-09 13:53:10|5460|5457|5459|5457|5461|5458|5459|5457|0
1765288400000|2025-12-09 13:53:20|5460|5458|5460|5458|5460|5458|5460|5458|0
1765288410000|2025-12-09 13:53:30|5459|5457|5460|5457|5461|5458|5459|5457|0
1765288430000|2025-12-09 13:53:50|5461|5458|5460|5457|5461|5458|5460|5457|0
1765288440000|2025-12-09 13:54:00|5461|5458|5460|5457|5461|5458|5460|5457|0
1765288450000|2025-12-09 13:54:10|5461|5458|5460|5457|5461|5458|5459|5457|40
1765288460000|2025-12-09 13:54:20|5459|5456|5459|5456|5460|5457|5458|5455|32
1765288470000|2025-12-09 13:54:30|5458|5455|5459|5457|5459|5457|5458|5455|0
1765288480000|2025-12-09 13:54:40|5458|5456|5458|5456|5458|5456|5458|5456|0
1765288490000|2025-12-09 13:54:50|5459|5457|5458|5455|5459|5457|5457|5454|120
1765288500000|2025-12-09 13:55:00|5457|5454|5458|5455|5458|5455|5457|5454|0
1765288510000|2025-12-09 13:55:10|5457|5454|5457|5454|5458|5455|5457|5454|0
1765288520000|2025-12-09 13:55:20|5458|5455|5457|5455|5458|5455|5456|5454|0
1765288530000|2025-12-09 13:55:30|5456|5454|5456|5453|5457|5454|5456|5453|5
1765288540000|2025-12-09 13:55:40|5457|5454|5456|5453|5457|5454|5455|5452|0
1765288550000|2025-12-09 13:55:50|5455|5452|5455|5452|5456|5453|5455|5452|0
1765288560000|2025-12-09 13:56:00|5456|5453|5455|5452|5456|5453|5455|5452|0
1765288580000|2025-12-09 13:56:20|5456|5453|5456|5453|5456|5453|5455|5452|0
1765288590000|2025-12-09 13:56:30|5455|5454|5456|5454|5456|5454|5455|5453|0
1765288610000|2025-12-09 13:56:50|5455|5453|5455|5453|5456|5454|5455|5453|0
1765288620000|2025-12-09 13:57:00|5456|5454|5456|5454|5456|5454|5456|5454|0
1765288630000|2025-12-09 13:57:10|5455|5453|5456|5454|5456|5454|5455|5453|0
1765288640000|2025-12-09 13:57:20|5455|5453|5457|5455|5457|5455|5455|5453|0
1765288650000|2025-12-09 13:57:30|5456|5454|5457|5455|5457|5455|5456|5454|0
1765288660000|2025-12-09 13:57:40|5455|5453|5456|5453|5457|5454|5455|5452|125
1765288670000|2025-12-09 13:57:50|5457|5454|5457|5454|5457|5454|5457|5454|0
1765288680000|2025-12-09 13:58:00|5456|5453|5457|5455|5457|5455|5456|5453|46
1765288690000|2025-12-09 13:58:10|5456|5454|5457|5455|5457|5455|5456|5454|0
1765288700000|2025-12-09 13:58:20|5456|5454|5457|5455|5457|5455|5456|5454|0
1765288710000|2025-12-09 13:58:30|5459|5454|5459|5456|5459|5456|5459|5454|0
1765288720000|2025-12-09 13:58:40|5458|5455|5459|5456|5459|5456|5458|5455|0
1765288730000|2025-12-09 13:58:50|5458|5455|5458|5455|5458|5455|5458|5455|0
1765288740000|2025-12-09 13:59:00|5459|5456|5458|5455|5459|5456|5458|5455|0
1765288750000|2025-12-09 13:59:10|5459|5456|5459|5456|5459|5456|5458|5455|0
1765288760000|2025-12-09 13:59:20|5458|5455|5458|5456|5458|5456|5457|5455|0
1765288770000|2025-12-09 13:59:30|5457|5455|5457|5455|5457|5455|5457|5455|0
1765288780000|2025-12-09 13:59:40|5458|5456|5460|5457|5460|5457|5458|5455|120
1765288790000|2025-12-09 13:59:50|5459|5456|5459|5456|5460|5457|5459|5456|0
1765288800000|2025-12-09 14:00:00|5460|5457|5459|5456|5460|5457|5459|5456|0
1765288810000|2025-12-09 14:00:10|5460|5457|5460|5457|5460|5457|5460|5457|0
1765288820000|2025-12-09 14:00:20|5459|5456|5459|5456|5460|5457|5459|5456|0
1765288830000|2025-12-09 14:00:30|5460|5457|5457|5455|5460|5457|5457|5455|48
1765288840000|2025-12-09 14:00:40|5458|5456|5458|5456|5458|5456|5458|5456|0
1765288850000|2025-12-09 14:00:50|5457|5455|5458|5456|5458|5456|5457|5455|0
1765288860000|2025-12-09 14:01:00|5457|5455|5458|5456|5458|5456|5457|5455|0
1765288870000|2025-12-09 14:01:10|5459|5457|5459|5457|5459|5457|5458|5456|0
1765288880000|2025-12-09 14:01:20|5458|5456|5458|5456|5459|5457|5458|5456|0
1765288890000|2025-12-09 14:01:30|5459|5457|5459|5457|5459|5457|5459|5457|0
1765288900000|2025-12-09 14:01:40|5458|5456|5458|5456|5459|5457|5458|5456|0
1765288910000|2025-12-09 14:01:50|5459|5457|5460|5458|5461|5459|5458|5456|87
1765288920000|2025-12-09 14:02:00|5461|5459|5461|5459|5461|5459|5461|5459|0
1765288930000|2025-12-09 14:02:10|5460|5458|5461|5459|5461|5459|5460|5458|0
1765288940000|2025-12-09 14:02:20|5460|5458|5462|5460|5462|5460|5460|5458|0
1765288950000|2025-12-09 14:02:30|5461|5459|5461|5459|5461|5459|5461|5459|0
1765288960000|2025-12-09 14:02:40|5462|5460|5462|5459|5462|5460|5461|5458|0
1765288970000|2025-12-09 14:02:50|5461|5458|5461|5458|5461|5458|5461|5458|0
1765288980000|2025-12-09 14:03:00|5462|5459|5462|5459|5462|5459|5461|5458|0
1765288990000|2025-12-09 14:03:10|5461|5458|5460|5458|5461|5458|5458|5456|323
1765289000000|2025-12-09 14:03:20|5459|5457|5460|5458|5460|5458|5459|5457|0
1765289010000|2025-12-09 14:03:30|5459|5457|5460|5458|5460|5458|5459|5457|0
1765289020000|2025-12-09 14:03:40|5459|5456|5459|5456|5460|5457|5459|5456|118
1765289030000|2025-12-09 14:03:50|5460|5457|5459|5457|5460|5457|5458|5456|123
1765289040000|2025-12-09 14:04:00|5458|5456|5457|5455|5459|5457|5457|5455|0
1765289050000|2025-12-09 14:04:10|5458|5456|5458|5456|5458|5456|5457|5455|0
1765289060000|2025-12-09 14:04:20|5457|5455|5457|5455|5457|5455|5457|5455|0
1765289090000|2025-12-09 14:04:50|5457|5456|5457|5455|5457|5456|5457|5455|346
1765289100000|2025-12-09 14:05:00|5456||5456||5456||5456||27
1765289110000|2025-12-09 14:05:10|||||||||18
1765289130000|2025-12-09 14:05:30||5454||5454||5454||5454|351
1765289170000|2025-12-09 14:06:10|5455|5455|5456|5454|5456|5455|5455|5454|35
1765289200000|2025-12-09 14:06:40|||||||||230
1765289210000|2025-12-09 14:06:50|||||||||439
1765289220000|2025-12-09 14:07:00|||||||||41
1765289240000|2025-12-09 14:07:20|5457|5455|5457|5455|5457|5455|5457|5455|36
1765289260000|2025-12-09 14:07:40|5456||5456||5456||5456||0
1765289300000|2025-12-09 14:08:20|5455|5454|5455|5454|5455|5454|5455|5454|23
1765289310000|2025-12-09 14:08:30|5456||5456||5456||5456||44
1765289320000|2025-12-09 14:08:40|||||||||29
1765289330000|2025-12-09 14:08:50||5455||5454||5455||5454|35
1765289340000|2025-12-09 14:09:00|||||||||2
1765289350000|2025-12-09 14:09:10|||||||||14
1765289370000|2025-12-09 14:09:30|||||||||1
1765289390000|2025-12-09 14:09:50|||||||||14
1765289400000|2025-12-09 14:10:00|5458|5456|5456|5455|5458|5456|5456|5454|500
1765289420000|2025-12-09 14:10:20|5455|5454|5455|5454|5455|5454|5455|5454|45
1765289460000|2025-12-09 14:11:00|||||||||49
1765289470000|2025-12-09 14:11:10|5454|5453|5454|5453|5454|5453|5454|5453|32
1765289480000|2025-12-09 14:11:20|||||||||3
1765289490000|2025-12-09 14:11:30|5453|5452|5453|5452|5453|5452|5453|5452|186
1765289500000|2025-12-09 14:11:40|||||||||18
1765289510000|2025-12-09 14:11:50|||||||||120
1765289530000|2025-12-09 14:12:10|||||||||37
1765289540000|2025-12-09 14:12:20|5454|5453|5455|5453|5455|5453|5454|5453|92
1765289550000|2025-12-09 14:12:30|||||||||7
1765289560000|2025-12-09 14:12:40||5454||5454||5454||5454|1
1765289570000|2025-12-09 14:12:50|5456|5455|5457|5455|5457|5455|5456|5455|792
1765289580000|2025-12-09 14:13:00|5456||5456||5456||5456||275
1765289600000|2025-12-09 14:13:20|5455|5454|5455|5454|5455|5454|5455|5454|155
1765289610000|2025-12-09 14:13:30||5453||5453||5453||5453|211
1765289620000|2025-12-09 14:13:40|||||||||7
1765289630000|2025-12-09 14:13:50||5454||5454||5454||5454|19
1765289640000|2025-12-09 14:14:00|5454|5453|5454|5453|5454|5453|5454|5453|35
1765289650000|2025-12-09 14:14:10|||||||||9
1765289660000|2025-12-09 14:14:20|5456|5455|5456|5455|5456|5455|5456|5455|177
1765289670000|2025-12-09 14:14:30|||||||||54
1765289680000|2025-12-09 14:14:40|||||||||2
1765289700000|2025-12-09 14:15:00|||||||||148
1765289710000|2025-12-09 14:15:10|5455|5453|5456|5454|5456|5454|5455|5453|34
1765289720000|2025-12-09 14:15:20||5455||5454||5455||5454|0
1765289750000|2025-12-09 14:15:50|||||||||12
1765289760000|2025-12-09 14:16:00||5455||5455||5455||5455|21
1765289770000|2025-12-09 14:16:10||5454||5454||5454||5454|187
1765289820000|2025-12-09 14:17:00|5455|5453|5455|5453|5455|5453|5455|5453|323
1765289830000|2025-12-09 14:17:10|5454|5452|5452|5450|5454|5452|5452|5450|138
1765289840000|2025-12-09 14:17:20||5451||5451||5451||5450|0
1765289860000|2025-12-09 14:17:40|5451|5450|5451|5450|5451|5450|5451|5450|96
1765289870000|2025-12-09 14:17:50|||||||||38
1765289880000|2025-12-09 14:18:00|5452||5452||5452||5452||336
1765289900000|2025-12-09 14:18:20||5451||5451||5451||5451|0
1765289910000|2025-12-09 14:18:30|5450|5450|5450|5449|5450|5450|5450|5449|308
1765289920000|2025-12-09 14:18:40|||||||||108
1765289930000|2025-12-09 14:18:50|||||||||16
1765289940000|2025-12-09 14:19:00|||||||||7
1765289950000|2025-12-09 14:19:10|5449|5448|5449|5448|5449|5448|5449|5448|10
1765289960000|2025-12-09 14:19:20|5448|5446|5448|5446|5448|5446|5448|5446|33
1765289980000|2025-12-09 14:19:40|5449|5448|5449|5448|5449|5448|5449|5448|10
1765289990000|2025-12-09 14:19:50|5450||5450||5450||5450||59
1765290010000|2025-12-09 14:20:10||5449||5449||5449||5449|0
1765290020000|2025-12-09 14:20:20|5448|5448|5448|5446|5448|5448|5448|5446|2721
1765290030000|2025-12-09 14:20:30|5450|5447|5450|5449|5450|5449|5450|5447|11
1765290040000|2025-12-09 14:20:40||5448||5448||5448||5448|325
1765290090000|2025-12-09 14:21:30|5449||5449||5449||5449||0
1765290100000|2025-12-09 14:21:40|5448|5447|5448|5447|5448|5447|5448|5447|213
1765290110000|2025-12-09 14:21:50|5450|5448|5450|5448|5450|5448|5450|5448|20
1765290120000|2025-12-09 14:22:00|5451|5449|5451|5449|5451|5449|5451|5449|82
1765290130000|2025-12-09 14:22:10|||||||||46
1765290170000|2025-12-09 14:22:50|5452|5450|5450|5448|5452|5450|5450|5448|172
1765290180000|2025-12-09 14:23:00|5449|5447|5448|5447|5449|5447|5448|5447|141
1765290190000|2025-12-09 14:23:10||5446||5446||5446||5446|0
1765290200000|2025-12-09 14:23:20|5449|5447|5449|5447|5449|5447|5449|5447|138
1765290210000|2025-12-09 14:23:30|||||||||252
1765290220000|2025-12-09 14:23:40|||||||||99
1765290250000|2025-12-09 14:24:10|||||||||1
1765290280000|2025-12-09 14:24:40|5448||5448||5448||5448||65
1765290290000|2025-12-09 14:24:50|5449||5449||5449||5449||0
1765290300000|2025-12-09 14:25:00|||||||||220
1765290320000|2025-12-09 14:25:20|||||||||37
1765290330000|2025-12-09 14:25:30|||||||||100
1765290350000|2025-12-09 14:25:50|5450|5449|5451|5449|5451|5449|5450|5449|400
1765290360000|2025-12-09 14:26:00|5452|5450|5452|5450|5452|5450|5452|5450|34
1765290370000|2025-12-09 14:26:10|5453|5451|5454|5452|5454|5452|5453|5451|526
1765290410000|2025-12-09 14:26:50|5453||5453||5453||5453||246
1765290420000|2025-12-09 14:27:00|||||||||166
1765290460000|2025-12-09 14:27:40|5452|5451|5452|5451|5452|5451|5452|5451|70
1765290480000|2025-12-09 14:28:00|5451|5450|5451|5450|5451|5450|5451|5450|45
1765290500000|2025-12-09 14:28:20|5454|5452|5454|5452|5454|5452|5454|5452|437
1765290510000|2025-12-09 14:28:30|5453||5453||5453||5453||9
1765290520000|2025-12-09 14:28:40|||||||||60
1765290530000|2025-12-09 14:28:50||5451||5451||5451||5451|46
1765290550000|2025-12-09 14:29:10||5452||5452||5452||5452|644
1765290570000|2025-12-09 14:29:30|5452|5451|5450|5449|5452|5451|5450|5449|368
1765290580000|2025-12-09 14:29:40|||||||||41
1765290590000|2025-12-09 14:29:50|5449|5447|5449|5448|5449|5448|5449|5447|453
1765290600000|2025-12-09 14:30:00|5448|5446|5447|5445|5448|5446|5444|5442|1437
1765290610000|2025-12-09 14:30:10|5448|5447|5448|5447|5448|5447|5448|5447|17
1765290620000|2025-12-09 14:30:20||5446||5446||5446||5446|117
1765290630000|2025-12-09 14:30:30|5449|5447|5455|5454|5456|5454|5449|5447|629
1765290640000|2025-12-09 14:30:40|5456|5455|5453|5452|5456|5455|5453|5452|600
1765290650000|2025-12-09 14:30:50|||||||||468
1765290660000|2025-12-09 14:31:00|5454|5453|5453|5452|5454|5453|5453|5452|242
1765290670000|2025-12-09 14:31:10|5454||5454||5454||5454||408
1765290680000|2025-12-09 14:31:20|5455|5454|5455|5454|5455|5454|5455|5454|237
1765290690000|2025-12-09 14:31:30|5456||5456||5456||5456||240
1765290700000|2025-12-09 14:31:40|5455|5453|5454|5452|5455|5453|5454|5452|467
1765290710000|2025-12-09 14:31:50|5456|5453|5456|5454|5456|5454|5456|5453|84
1765290720000|2025-12-09 14:32:00|5457|5455|5457|5456|5457|5456|5457|5455|165
1765290730000|2025-12-09 14:32:10|5455|5453|5455|5454|5455|5454|5455|5453|236
1765290740000|2025-12-09 14:32:20|5459|5453|5458|5456|5459|5457|5457|5453|915
1765290750000|2025-12-09 14:32:30|||||||||60
1765290760000|2025-12-09 14:32:40|5459|5458|5462|5460|5462|5460|5459|5458|203
1765290780000|2025-12-09 14:33:00|5457|5461|5457|5455|5457|5461|5457|5455|141
1765290790000|2025-12-09 14:33:10|5458|5457|5459|5458|5459|5458|5457|5455|525
1765290800000|2025-12-09 14:33:20|5460||5460||5460||5460||163
1765290810000|2025-12-09 14:33:30|5461|5459|5461|5459|5461|5459|5461|5459|199
1765290820000|2025-12-09 14:33:40|5460|5458|5463|5462|5463|5462|5460|5458|294
1765290830000|2025-12-09 14:33:50|5464|5463|5464|5462|5464|5463|5464|5462|243
1765290840000|2025-12-09 14:34:00||5463||5463||5463||5463|217
1765290850000|2025-12-09 14:34:10|5465||5465||5465||5465||473
1765290860000|2025-12-09 14:34:20|5466|5464|5466|5464|5466|5464|5466|5464|3
1765290870000|2025-12-09 14:34:30|5467|5465|5467|5466|5467|5466|5467|5465|61
1765290880000|2025-12-09 14:34:40|5466|5464|5467|5465|5467|5465|5466|5464|84
1765290890000|2025-12-09 14:34:50|5466|5464|5465|5463|5466|5464|5465|5463|600
1765290900000|2025-12-09 14:35:00|5466|5464|5467|5466|5467|5466|5466|5464|325
1765290910000|2025-12-09 14:35:10|5468|5467|5469|5468|5469|5468|5468|5467|253
1765290920000|2025-12-09 14:35:20|5470||5469||5470||5469||28
1765290930000|2025-12-09 14:35:30|5468|5467|5468|5466|5469|5467|5468|5466|116
1765290940000|2025-12-09 14:35:40|5467|5465|5467|5465|5467|5466|5467|5465|192
1765290950000|2025-12-09 14:35:50|5468|5466|5468|5466|5468|5466|5468|5466|31
1765290960000|2025-12-09 14:36:00|5467|5465|5466|5464|5467|5465|5465|5463|308
1765290970000|2025-12-09 14:36:10|5464|5465|5464|5463|5464|5465|5464|5463|663
1765290980000|2025-12-09 14:36:20|||||||||298
1765290990000|2025-12-09 14:36:30|||||||||108
1765291000000|2025-12-09 14:36:40||5462||5462||5462||5462|40
1765291010000|2025-12-09 14:36:50|5463|5461|5463|5461|5463|5461|5463|5461|4
1765291020000|2025-12-09 14:37:00|||||||||3
1765291030000|2025-12-09 14:37:10|||||||||1
1765291040000|2025-12-09 14:37:20|5464|5462|5463|5461|5464|5462|5463|5461|476
1765291050000|2025-12-09 14:37:30|||||||||103
1765291060000|2025-12-09 14:37:40|||||||||307
1765291070000|2025-12-09 14:37:50|5462|5460|5462|5460|5462|5461|5462|5460|414
1765291080000|2025-12-09 14:38:00|5460|5459|5461|5459|5461|5459|5460|5459|34
1765291090000|2025-12-09 14:38:10|5460|5458|5458|5456|5460|5458|5458|5456|58
1765291110000|2025-12-09 14:38:30|5459|5458|5459|5458|5459|5458|5459|5458|0
1765291120000|2025-12-09 14:38:40|||||||||181
1765291130000|2025-12-09 14:38:50|||||||||30
1765291140000|2025-12-09 14:39:00|5460|5459|5461|5459|5461|5459|5460|5459|636
1765291150000|2025-12-09 14:39:10|||||||||276
1765291160000|2025-12-09 14:39:20|||||||||43
1765291170000|2025-12-09 14:39:30|5460|5457|5460|5458|5460|5458|5460|5457|180
1765291180000|2025-12-09 14:39:40|5459|5457|5458|5456|5459|5457|5458|5456|376
1765291200000|2025-12-09 14:40:00|5460|5457|5460|5458|5460|5458|5460|5457|130
1765291210000|2025-12-09 14:40:10|||||||||3
1765291220000|2025-12-09 14:40:20||5459||5458||5459||5458|551
1765291230000|2025-12-09 14:40:30|||||||||12
1765291250000|2025-12-09 14:40:50|5459|5459|5462|5460|5462|5460|5459|5459|244
1765291260000|2025-12-09 14:41:00|5463|5461|5463|5462|5463|5462|5463|5461|1116
1765291290000|2025-12-09 14:41:30|5462|5460|5462|5460|5462|5460|5462|5460|994
1765291300000|2025-12-09 14:41:40|5466|5461|5466|5465|5466|5465|5466|5461|591
1765291310000|2025-12-09 14:41:50|5467|5466|5467|5466|5467|5466|5467|5465|312
1765291320000|2025-12-09 14:42:00|5469|5467|5469|5467|5469|5467|5469|5467|28
1765291340000|2025-12-09 14:42:20||5468||5468||5468||5468|159
1765291350000|2025-12-09 14:42:30|5470|5469|5469|5467|5470|5469|5469|5467|311
1765291360000|2025-12-09 14:42:40|5470|5468|5470|5468|5470|5468|5470|5468|74
1765291370000|2025-12-09 14:42:50|||||||||1
1765291380000|2025-12-09 14:43:00|5469|5467|5470|5468|5471|5470|5469|5467|156
1765291390000|2025-12-09 14:43:10|5469|5469|5469|5467|5469|5469|5469|5467|128
1765291400000|2025-12-09 14:43:20|||||||||56
1765291410000|2025-12-09 14:43:30|5470|5468|5469|5467|5470|5468|5469|5467|42
1765291420000|2025-12-09 14:43:40||5468||5468||5468||5467|0
1765291430000|2025-12-09 14:43:50|||||||||49
1765291440000|2025-12-09 14:44:00|5470|5467|5470|5468|5470|5468|5470|5467|270
1765291450000|2025-12-09 14:44:10|||||||||30
1765291470000|2025-12-09 14:44:30|5472|5471|5472|5471|5472|5471|5472|5471|20
1765291480000|2025-12-09 14:44:40|5473||5473||5473||5473||222
1765291490000|2025-12-09 14:44:50|5474|5472|5473|5472|5475|5473|5473|5472|143
1765291500000|2025-12-09 14:45:00|5472|5471|5472|5471|5472|5471|5472|5471|118
1765291510000|2025-12-09 14:45:10|||||||||198
1765291520000|2025-12-09 14:45:20|5475|5473|5475|5473|5475|5473|5474|5473|255
1765291530000|2025-12-09 14:45:30|5474|5471|5473|5471|5474|5471|5473|5471|64
1765291540000|2025-12-09 14:45:40||5472||5471||5472||5471|133
1765291550000|2025-12-09 14:45:50|||||||||425
1765291560000|2025-12-09 14:46:00|5472|5470|5471|5470|5472|5470|5471|5470|100
1765291580000|2025-12-09 14:46:20|||||||||95
1765291590000|2025-12-09 14:46:30|||||||||480
1765291600000|2025-12-09 14:46:40|5472|5471|5472|5471|5472|5471|5472|5471|54
1765291610000|2025-12-09 14:46:50|5473|5472|5474|5473|5474|5473|5473|5472|264
1765291620000|2025-12-09 14:47:00|5475||5475||5475||5475||16
1765291630000|2025-12-09 14:47:10||5474||5473||5474||5473|0
1765291640000|2025-12-09 14:47:20|5474|5472|5474|5473|5474|5473|5474|5472|7
1765291650000|2025-12-09 14:47:30|5475|5474|5475|5474|5475|5474|5475|5474|113
1765291660000|2025-12-09 14:47:40||5473||5473||5473||5473|3
1765291670000|2025-12-09 14:47:50|5474||5475||5475||5474||397
1765291680000|2025-12-09 14:48:00||5474||5474||5474||5474|114
1765291690000|2025-12-09 14:48:10|||||||||8441
1765291710000|2025-12-09 14:48:30|||||||||4
1765291720000|2025-12-09 14:48:40|5474|5473|5474|5473|5474|5473|5474|5473|65
1765291730000|2025-12-09 14:48:50|5475|5474|5475|5474|5475|5474|5475|5474|399
1765291740000|2025-12-09 14:49:00|5477|5476|5477|5476|5477|5476|5477|5476|58
1765291760000|2025-12-09 14:49:20|||||||||35
1765291770000|2025-12-09 14:49:30|||||||||5
1765291780000|2025-12-09 14:49:40|5479|5477|5482|5480|5482|5480|5479|5477|427
1765291790000|2025-12-09 14:49:50|5483|5481|5483|5481|5483|5481|5483|5481|76
1765291800000|2025-12-09 14:50:00||5482||5481||5482||5481|29
1765291810000|2025-12-09 14:50:10|5482||5483||5483||5482||21
1765291820000|2025-12-09 14:50:20||5482||5481||5482||5481|32
1765291830000|2025-12-09 14:50:30||5482||5481||5482||5481|38
1765291840000|2025-12-09 14:50:40|||||||||223
1765291850000|2025-12-09 14:50:50|5486|5485|5486|5485|5486|5485|5486|5485|129
1765291860000|2025-12-09 14:51:00|||||||||4
1765291870000|2025-12-09 14:51:10|5485|5484|5485|5484|5485|5484|5485|5484|261
1765291890000|2025-12-09 14:51:30|5486|5485|5486|5484|5486|5485|5486|5484|152
1765291910000|2025-12-09 14:51:50|5485||5486||5486||5485||46
1765291930000|2025-12-09 14:52:10|5485|5483|5483|5481|5485|5483|5483|5481|750
1765291940000|2025-12-09 14:52:20||5482||5482||5482||5482|89
1765291950000|2025-12-09 14:52:30|5484|5483|5484|5483|5484|5483|5484|5483|219
1765291960000|2025-12-09 14:52:40||5482||5483||5483||5482|253
1765291970000|2025-12-09 14:52:50|||||||||98
1765291980000|2025-12-09 14:53:00|5486|5484|5486|5484|5486|5484|5486|5484|231
1765291990000|2025-12-09 14:53:10||5485||5484||5485||5484|680
1765292010000|2025-12-09 14:53:30|||||||||151
1765292020000|2025-12-09 14:53:40|5487|5485|5486|5484|5487|5485|5486|5484|759
1765292030000|2025-12-09 14:53:50|5487|5486|5487|5485|5487|5486|5487|5485|274
1765292040000|2025-12-09 14:54:00|5486|5484|5484|5483|5486|5484|5484|5482|143
1765292050000|2025-12-09 14:54:10|5485|5484|5485|5484|5485|5484|5485|5484|825
1765292060000|2025-12-09 14:54:20|||||||||402
1765292070000|2025-12-09 14:54:30|||||||||662
1765292080000|2025-12-09 14:54:40|5487|5485|5487|5485|5487|5485|5487|5485|77
1765292100000|2025-12-09 14:55:00|5486|5486|5486|5484|5486|5486|5486|5484|365
1765292110000|2025-12-09 14:55:10|||||||||2
1765292120000|2025-12-09 14:55:20|5487|5485|5487|5485|5487|5485|5487|5485|114
1765292140000|2025-12-09 14:55:40|5486||5486||5486||5486||0
1765292150000|2025-12-09 14:55:50||5484||5484||5484||5484|35
1765292160000|2025-12-09 14:56:00||5485||5485||5485||5485|127
1765292170000|2025-12-09 14:56:10|5485|5484|5483|5481|5485|5484|5483|5481|74
1765292190000|2025-12-09 14:56:30|5484|5483|5484|5483|5484|5483|5484|5483|142
1765292200000|2025-12-09 14:56:40||5482||5482||5482||5482|477
1765292210000|2025-12-09 14:56:50|5483|5481|5483|5481|5483|5481|5483|5481|0
1765292220000|2025-12-09 14:57:00|||||||||34
1765292230000|2025-12-09 14:57:10|5482|5480|5481|5479|5482|5480|5481|5479|189
1765292240000|2025-12-09 14:57:20|5480|5480|5480|5479|5480|5480|5480|5479|205
1765292270000|2025-12-09 14:57:50|5482|5481|5482|5481|5482|5481|5482|5481|611
1765292280000|2025-12-09 14:58:00|||||||||1
1765292290000|2025-12-09 14:58:10|5484|5483|5483|5481|5484|5483|5483|5481|200
1765292300000|2025-12-09 14:58:20||5482||5482||5482||5482|0
1765292310000|2025-12-09 14:58:30|5484||5484||5484||5484||191
1765292320000|2025-12-09 14:58:40|5483|5481|5483|5481|5483|5481|5483|5481|99
1765292330000|2025-12-09 14:58:50|5484|5482|5484|5483|5484|5483|5484|5482|116
1765292350000|2025-12-09 14:59:10|||||||||3
1765292370000|2025-12-09 14:59:30|||||||||11
1765292380000|2025-12-09 14:59:40|||||||||37
1765292390000|2025-12-09 14:59:50|||||||||10
1765292400000|2025-12-09 15:00:00|5485||5484||5485||5484||1050
1765292410000|2025-12-09 15:00:10||5482||5483||5483||5482|62
1765292420000|2025-12-09 15:00:20|5483|5482|5484|5482|5484|5483|5483|5482|507
1765292430000|2025-12-09 15:00:30|5483|5481|5483|5481|5483|5482|5483|5481|364
1765292440000|2025-12-09 15:00:40|5484|5482|5484|5483|5484|5483|5484|5482|335
1765292450000|2025-12-09 15:00:50|5485|5484|5484|5482|5485|5484|5484|5482|192
1765292460000|2025-12-09 15:01:00|||||||||118
1765292470000|2025-12-09 15:01:10||5483||5483||5483||5483|50
1765292480000|2025-12-09 15:01:20|5483|5482|5483|5482|5483|5482|5483|5482|104
1765292490000|2025-12-09 15:01:30|5485|5483|5485|5484|5485|5484|5485|5483|72
1765292510000|2025-12-09 15:01:50|5486|5485|5485|5484|5486|5485|5485|5484|290
1765292520000|2025-12-09 15:02:00||5483||5483||5483||5483|613
1765292530000|2025-12-09 15:02:10||5484||5484||5484||5484|121
1765292540000|2025-12-09 15:02:20|5486||5486||5486||5486||100
1765292550000|2025-12-09 15:02:30|5485|5483|5485|5483|5485|5483|5485|5483|123
1765292560000|2025-12-09 15:02:40|5484|5482|5486|5485|5486|5485|5484|5482|768
1765292570000|2025-12-09 15:02:50|||||||||257
1765292590000|2025-12-09 15:03:10||5484||5484||5484||5484|24
1765292600000|2025-12-09 15:03:20|5488|5487|5489|5487|5489|5488|5488|5487|195
1765292610000|2025-12-09 15:03:30|5488|5488|5488|5487|5488|5488|5488|5487|287
1765292620000|2025-12-09 15:03:40||5486||5486||5486||5486|102
1765292630000|2025-12-09 15:03:50|5487|5485|5486|5485|5487|5485|5486|5485|513
1765292640000|2025-12-09 15:04:00|5487|5486|5487|5486|5487|5486|5487|5486|184
1765292650000|2025-12-09 15:04:10||5485||5485||5485||5485|126
1765292670000|2025-12-09 15:04:30||5486||5486||5486||5486|0
1765292690000|2025-12-09 15:04:50|5486|5485|5487|5485|5487|5485|5486|5485|36
1765292700000|2025-12-09 15:05:00||5486||5486||5486||5486|226
1765292710000|2025-12-09 15:05:10|5490|5488|5490|5488|5490|5488|5490|5488|216
1765292720000|2025-12-09 15:05:20|||||||||287
1765292730000|2025-12-09 15:05:30|5489||5490||5490||5489||1
1765292750000|2025-12-09 15:05:50|5491|5490|5491|5489|5491|5490|5491|5489|237
1765292760000|2025-12-09 15:06:00|5489|5488|5488|5486|5489|5488|5488|5486|244
1765292770000|2025-12-09 15:06:10||5487||5487||5487||5487|66
1765292780000|2025-12-09 15:06:20|5489|5488|5490|5489|5491|5490|5489|5488|212
1765292800000|2025-12-09 15:06:40|5489|5487|5489|5487|5489|5487|5489|5487|100
1765292810000|2025-12-09 15:06:50|||||||||46
1765292820000|2025-12-09 15:07:00|5490|5488|5490|5488|5490|5488|5490|5487|492
1765292830000|2025-12-09 15:07:10|5491|5489|5491|5489|5491|5489|5491|5489|139
1765292840000|2025-12-09 15:07:20|5490|5490|5490|5489|5491|5490|5490|5489|192
1765292850000|2025-12-09 15:07:30|5491|5490|5491|5489|5491|5490|5491|5489|450
1765292860000|2025-12-09 15:07:40|||||||||401
1765292880000|2025-12-09 15:08:00|5490|5488|5489|5488|5490|5488|5489|5488|1076
1765292890000|2025-12-09 15:08:10|5488|5487|5489|5487|5489|5488|5488|5487|101
1765292910000|2025-12-09 15:08:30|||||||||115
1765292920000|2025-12-09 15:08:40|5488|5486|5487|5485|5488|5486|5487|5485|352
1765292930000|2025-12-09 15:08:50|5486|5484|5486|5485|5486|5485|5485|5484|291
1765292940000|2025-12-09 15:09:00|||||||||113
1765292950000|2025-12-09 15:09:10||5484||5485||5485||5484|23
1765292960000|2025-12-09 15:09:20|5489|5488|5489|5487|5489|5488|5489|5487|421
1765292970000|2025-12-09 15:09:30|||||||||140
1765292980000|2025-12-09 15:09:40|||||||||113
1765292990000|2025-12-09 15:09:50|5490|5488|5489|5488|5490|5488|5489|5488|317
1765293000000|2025-12-09 15:10:00|5488|5487|5488|5487|5489|5487|5488|5487|298
1765293010000|2025-12-09 15:10:10|5487|5486|5488|5487|5488|5487|5487|5486|212
1765293020000|2025-12-09 15:10:20||5486||5486||5487||5486|0
1765293030000|2025-12-09 15:10:30|5490|5489|5489|5487|5490|5489|5489|5487|998
1765293040000|2025-12-09 15:10:40||5488||5488||5488||5487|17
1765293050000|2025-12-09 15:10:50|5490|5489|5490|5488|5490|5489|5490|5488|212
1765293060000|2025-12-09 15:11:00||5489||5488||5489||5488|2
1765293070000|2025-12-09 15:11:10|5489||5489||5489||5489||38
1765293080000|2025-12-09 15:11:20|5490|5489|5490|5488|5490|5489|5490|5488|391
1765293090000|2025-12-09 15:11:30||5489||5489||5489||5489|370
1765293100000|2025-12-09 15:11:40|||||||||245
1765293110000|2025-12-09 15:11:50|||||||||10
1765293120000|2025-12-09 15:12:00|5493|5492|5494|5492|5494|5493|5493|5492|957
1765293130000|2025-12-09 15:12:10||5493||5493||5493||5493|1044
1765293140000|2025-12-09 15:12:20|5495||5495||5495||5494||518
1765293160000|2025-12-09 15:12:40||5494||5494||5494||5494|0
1765293170000|2025-12-09 15:12:50|5494|5493|5494|5493|5494|5493|5494|5492|498
1765293180000|2025-12-09 15:13:00|5495|5494|5495|5494|5495|5494|5495|5494|164
1765293190000|2025-12-09 15:13:10|5493|5492|5495|5493|5495|5493|5493|5492|271
1765293200000|2025-12-09 15:13:20|||||||||76
1765293210000|2025-12-09 15:13:30|5494|5492|5493|5492|5494|5492|5493|5492|142
1765293220000|2025-12-09 15:13:40|5495|5493|5495|5493|5495|5493|5495|5493|364
1765293240000|2025-12-09 15:14:00|5496|5495|5496|5495|5496|5495|5496|5495|400
1765293250000|2025-12-09 15:14:10|5499|5497|5499|5498|5499|5498|5498|5497|895
1765293260000|2025-12-09 15:14:20|||||||||73
1765293270000|2025-12-09 15:14:30|||||||||10
1765293280000|2025-12-09 15:14:40||5497||5497||5497||5497|345
1765293290000|2025-12-09 15:14:50||5498||5497||5498||5497|18
1765293300000|2025-12-09 15:15:00|5498||5498||5498||5498||125
1765293310000|2025-12-09 15:15:10||5496||5497||5497||5496|1103
1765293320000|2025-12-09 15:15:20|||||||||704
1765293330000|2025-12-09 15:15:30|5499|5496|5500|5498|5500|5498|5499|5496|2408
1765293360000|2025-12-09 15:16:00|5498|5497|5498|5496|5498|5497|5498|5496|3348
1765293380000|2025-12-09 15:16:20|5499|5497|5499|5497|5499|5497|5499|5497|164
1765293390000|2025-12-09 15:16:30|5498|5496|5498|5496|5498|5496|5498|5496|335
1765293400000|2025-12-09 15:16:40|||||||||122
1765293410000|2025-12-09 15:16:50||5497||5497||5497||5497|192
1765293420000|2025-12-09 15:17:00||5496||5496||5496||5496|162
1765293430000|2025-12-09 15:17:10|||||||||49
1765293440000|2025-12-09 15:17:20|5497|5495|5496|5495|5497|5495|5496|5495|315
1765293450000|2025-12-09 15:17:30|5497||5497||5497||5497||119
1765293460000|2025-12-09 15:17:40|5498|5496|5498|5496|5498|5496|5498|5496|122
1765293470000|2025-12-09 15:17:50|5497||5497||5497||5497||421
1765293480000|2025-12-09 15:18:00|5498||5497||5498||5497||783
1765293490000|2025-12-09 15:18:10|||||||||238
1765293500000|2025-12-09 15:18:20|||||||||125
1765293510000|2025-12-09 15:18:30|5496|5495|5496|5495|5496|5495|5496|5495|648
1765293520000|2025-12-09 15:18:40|||||||||27
1765293540000|2025-12-09 15:19:00|5495|5494|5496|5495|5496|5495|5495|5494|47
1765293550000|2025-12-09 15:19:10|5497|5496|5496|5495|5498|5496|5496|5494|703
1765293560000|2025-12-09 15:19:20|||||||||3738
1765293570000|2025-12-09 15:19:30||5494||5495||5495||5494|680
1765293580000|2025-12-09 15:19:40|||||||||232
1765293600000|2025-12-09 15:20:00|||||||||166
1765293610000|2025-12-09 15:20:10|||||||||291
1765293620000|2025-12-09 15:20:20|||||||||9
1765293630000|2025-12-09 15:20:30|5497|5496|5497|5496|5497|5496|5497|5496|728
1765293640000|2025-12-09 15:20:40|5498|5497|5498|5497|5498|5497|5498|5497|104
1765293660000|2025-12-09 15:21:00|5499|5498|5499|5498|5499|5498|5499|5498|559
1765293670000|2025-12-09 15:21:10|5500|5499|5501|5499|5501|5499|5500|5499|1412
1765293680000|2025-12-09 15:21:20||5500||5500||5500||5500|176
1765293690000|2025-12-09 15:21:30|5502|5501|5502|5500|5502|5501|5502|5500|41
1765293700000|2025-12-09 15:21:40||5501||5501||5501||5501|0
1765293720000|2025-12-09 15:22:00|5501|5500|5501|5499|5501|5500|5501|5499|103
1765293730000|2025-12-09 15:22:10||5500||5500||5500||5500|372
1765293740000|2025-12-09 15:22:20|5500|5499|5500|5498|5500|5499|5500|5498|153
1765293750000|2025-12-09 15:22:30|5501|5499|5501|5499|5501|5500|5501|5499|520
1765293770000|2025-12-09 15:22:50|5500||5501||5501||5500||113
1765293790000|2025-12-09 15:23:10|5500|5500|5500|5499|5500|5500|5500|5499|812
1765293800000|2025-12-09 15:23:20|5501|5498|5501|5499|5501|5499|5499|5498|271
1765293810000|2025-12-09 15:23:30|||||||||641
1765293820000|2025-12-09 15:23:40|||||||||298
1765293830000|2025-12-09 15:23:50|5502|5500|5502|5500|5502|5501|5502|5499|620
1765293840000|2025-12-09 15:24:00||5501||5500||5501||5500|225
1765293850000|2025-12-09 15:24:10|5503|5501|5503|5502|5503|5502|5503|5501|65
1765293860000|2025-12-09 15:24:20|5505|5501|5504|5503|5505|5503|5504|5501|523
1765293870000|2025-12-09 15:24:30|5505|5502|5505|5503|5505|5503|5505|5502|663
1765293910000|2025-12-09 15:25:10|5504|5502|5503|5501|5504|5502|5503|5501|99
1765293920000|2025-12-09 15:25:20|||||||||100
1765293930000|2025-12-09 15:25:30||5502||5502||5502||5502|386
1765293950000|2025-12-09 15:25:50|5505|5504|5508|5506|5508|5506|5505|5503|94
1765293960000|2025-12-09 15:26:00|5509|5507|5509|5507|5509|5507|5509|5507|255
1765293970000|2025-12-09 15:26:10|5508|5506|5508|5506|5508|5506|5508|5506|352
1765294000000|2025-12-09 15:26:40|5507|5505|5506|5504|5507|5505|5506|5504|45
1765294010000|2025-12-09 15:26:50|||||||||118
1765294020000|2025-12-09 15:27:00|||||||||113
1765294030000|2025-12-09 15:27:10|5507|5505|5507|5505|5507|5505|5507|5505|436
1765294060000|2025-12-09 15:27:40|5505|5504|5505|5504|5505|5504|5505|5504|634
1765294070000|2025-12-09 15:27:50|||||||||32
1765294080000|2025-12-09 15:28:00||5503||5503||5503||5503|475
1765294110000|2025-12-09 15:28:30|5504|5502|5504|5502|5504|5502|5504|5502|73
1765294120000|2025-12-09 15:28:40|5503||5503||5503||5503||259
1765294130000|2025-12-09 15:28:50|5504|5501|5504|5503|5504|5503|5504|5501|251
1765294140000|2025-12-09 15:29:00|||||||||180
1765294150000|2025-12-09 15:29:10|||||||||125
1765294160000|2025-12-09 15:29:20|||||||||28
1765294170000|2025-12-09 15:29:30||5502||5503||5503||5502|23
1765294180000|2025-12-09 15:29:40|5503|5502|5504|5503|5504|5503|5503|5502|421
1765294190000|2025-12-09 15:29:50|||||||||62
1765294200000|2025-12-09 15:30:00|5503|5501|5503|5501|5503|5501|5503|5501|323
1765294210000|2025-12-09 15:30:10||5502||5502||5502||5502|199
1765294220000|2025-12-09 15:30:20|||||||||6
1765294230000|2025-12-09 15:30:30||5501||5501||5501||5501|347
1765294240000|2025-12-09 15:30:40|5506|5502|5507|5506|5507|5506|5506|5501|371
1765294250000|2025-12-09 15:30:50|5508|5507|5508|5507|5508|5507|5508|5506|407
1765294260000|2025-12-09 15:31:00|5509|5508|5509|5508|5509|5508|5509|5508|345
1765294270000|2025-12-09 15:31:10|5508|5507|5509|5508|5509|5508|5508|5507|708
1765294280000|2025-12-09 15:31:20|5510||5510||5510||5510||358
1765294290000|2025-12-09 15:31:30||5509||5509||5509||5509|138
1765294300000|2025-12-09 15:31:40|||||||||17
1765294310000|2025-12-09 15:31:50||5508||5508||5509||5508|334
1765294320000|2025-12-09 15:32:00|5511|5510|5511|5510|5511|5510|5511|5510|81
1765294330000|2025-12-09 15:32:10||5509||5509||5509||5509|432
1765294340000|2025-12-09 15:32:20|5510|5508|5511|5509|5511|5509|5510|5508|75
1765294350000|2025-12-09 15:32:30|||||||||188
1765294360000|2025-12-09 15:32:40|5512|5510|5512|5511|5512|5511|5512|5510|274
1765294380000|2025-12-09 15:33:00|||||||||651
1765294390000|2025-12-09 15:33:10|5513|5512|5513|5512|5513|5512|5513|5512|81
1765294400000|2025-12-09 15:33:20|5514|5513|5514|5513|5514|5513|5514|5513|1
1765294410000|2025-12-09 15:33:30|5515||5515||5515||5515||57
1765294420000|2025-12-09 15:33:40||5514||5514||5514||5514|195
1765294430000|2025-12-09 15:33:50||5513||5514||5514||5513|131
1765294440000|2025-12-09 15:34:00|||||||||326
1765294450000|2025-12-09 15:34:10|||||||||50
1765294460000|2025-12-09 15:34:20|5517|5515|5517|5515|5517|5515|5517|5515|24
1765294470000|2025-12-09 15:34:30|5515|5513|5515|5514|5515|5514|5515|5513|448
1765294480000|2025-12-09 15:34:40||5513||5514||5514||5513|15
1765294490000|2025-12-09 15:34:50|||||||||454
1765294500000|2025-12-09 15:35:00|5516||5516||5516||5516||307
1765294510000|2025-12-09 15:35:10|5518|5517|5518|5517|5518|5517|5518|5517|1198
1765294520000|2025-12-09 15:35:20|5516|5515|5518|5516|5518|5516|5516|5515|56
1765294530000|2025-12-09 15:35:30|5519|5518|5519|5517|5519|5518|5519|5517|107
1765294540000|2025-12-09 15:35:40|5522|5520|5524|5523|5524|5523|5521|5520|1040
1765294550000|2025-12-09 15:35:50||5522||5522||5522||5522|0
1765294560000|2025-12-09 15:36:00||5523||5522||5523||5522|429
1765294570000|2025-12-09 15:36:10|5526|5523|5526|5524|5526|5524|5526|5523|257
1765294590000|2025-12-09 15:36:30||5525||5525||5525||5524|69
1765294600000|2025-12-09 15:36:40|||||||||108
1765294610000|2025-12-09 15:36:50|5527|5524|5527|5526|5527|5526|5527|5524|313
1765294620000|2025-12-09 15:37:00|5526|5524|5526|5524|5526|5524|5526|5524|12
1765294630000|2025-12-09 15:37:10|5525|5523|5525|5523|5526|5523|5525|5523|449
1765294640000|2025-12-09 15:37:20|5524|5524|5525|5523|5525|5524|5524|5523|576
1765294660000|2025-12-09 15:37:40|5527|5524|5527|5525|5527|5525|5527|5523|328
1765294670000|2025-12-09 15:37:50||5526||5526||5526||5526|186
1765294680000|2025-12-09 15:38:00|||||||||336
1765294690000|2025-12-09 15:38:10||5525||5525||5525||5525|457
1765294700000|2025-12-09 15:38:20|5528|5527|5530|5529|5530|5529|5528|5527|174
1765294710000|2025-12-09 15:38:30|||||||||98
1765294720000|2025-12-09 15:38:40|5529|5528|5531|5529|5531|5529|5529|5528|729
1765294740000|2025-12-09 15:39:00|5530|5528|5530|5528|5530|5528|5530|5528|442
1765294750000|2025-12-09 15:39:10|5529||5529||5529||5529||134
1765294760000|2025-12-09 15:39:20|5528|5526|5528|5526|5528|5527|5528|5526|67
1765294770000|2025-12-09 15:39:30||5527||5527||5527||5527|234
1765294780000|2025-12-09 15:39:40|5529|5528|5529|5528|5529|5528|5529|5528|504
1765294790000|2025-12-09 15:39:50|5528|5527|5529|5527|5529|5527|5528|5527|230
1765294800000|2025-12-09 15:40:00|5528||5528||5528||5528||246
1765294810000|2025-12-09 15:40:10|5527|5526|5526|5525|5527|5526|5526|5525|87
1765294820000|2025-12-09 15:40:20|||||||||742
1765294830000|2025-12-09 15:40:30|5525|5523|5525|5523|5525|5523|5525|5523|146
1765294840000|2025-12-09 15:40:40||5524||5523||5524||5523|3
1765294850000|2025-12-09 15:40:50|||||||||196
1765294860000|2025-12-09 15:41:00|5526|5525|5526|5525|5526|5525|5526|5525|43
1765294870000|2025-12-09 15:41:10||5524||5524||5524||5524|211
1765294880000|2025-12-09 15:41:20|5528|5527|5529|5527|5529|5528|5528|5527|331
1765294890000|2025-12-09 15:41:30||5528||5528||5528||5528|6
1765294910000|2025-12-09 15:41:50|5528|5526|5528|5526|5528|5526|5528|5526|32
1765294930000|2025-12-09 15:42:10|5527||5527||5527||5527||36
1765294940000|2025-12-09 15:42:20||5525||5525||5525||5525|30
1765294950000|2025-12-09 15:42:30|||||||||7
1765294960000|2025-12-09 15:42:40|||||||||268
1765294970000|2025-12-09 15:42:50|5529|5528|5529|5528|5529|5528|5528|5527|243
1765294980000|2025-12-09 15:43:00||5527||5528||5528||5527|942
1765294990000|2025-12-09 15:43:10|5528|5527|5528|5527|5528|5527|5528|5527|426
1765295000000|2025-12-09 15:43:20|5527|5525|5526|5524|5527|5525|5526|5524|323
1765295010000|2025-12-09 15:43:30|5528|5527|5527|5526|5528|5527|5527|5526|217
1765295020000|2025-12-09 15:43:40||5525||5525||5525||5525|618
1765295030000|2025-12-09 15:43:50|5528|5527|5528|5527|5528|5527|5528|5527|45
1765295040000|2025-12-09 15:44:00|5529||5529||5529||5529||151
1765295050000|2025-12-09 15:44:10|5528|5526|5528|5527|5528|5527|5528|5526|300
1765295070000|2025-12-09 15:44:30||5526||5526||5526||5526|400
1765295080000|2025-12-09 15:44:40|||||||||216
1765295090000|2025-12-09 15:44:50|5529|5528|5529|5527|5529|5528|5529|5527|172
1765295100000|2025-12-09 15:45:00|||||||||266
1765295110000|2025-12-09 15:45:10|5528|5526|5528|5526|5528|5526|5528|5526|54
1765295120000|2025-12-09 15:45:20||5527||5526||5527||5526|8
1765295130000|2025-12-09 15:45:30|5527|5527|5527|5526|5527|5527|5527|5526|308
1765295140000|2025-12-09 15:45:40|5528||5527||5528||5527||215
1765295150000|2025-12-09 15:45:50|||||||||1
1765295160000|2025-12-09 15:46:00|5528|5525|5528|5527|5529|5527|5528|5525|682
1765295170000|2025-12-09 15:46:10|5529||5528||5529||5528||652
1765295180000|2025-12-09 15:46:20|5527|5526|5528|5526|5528|5526|5527|5526|667
1765295200000|2025-12-09 15:46:40|5527|5525|5527|5526|5527|5526|5527|5525|403
1765295210000|2025-12-09 15:46:50||5525||5525||5525||5525|225
1765295220000|2025-12-09 15:47:00|5526||5526||5526||5526||80
1765295230000|2025-12-09 15:47:10||5524||5524||5524||5524|15
1765295240000|2025-12-09 15:47:20||5525||5524||5525||5524|218
1765295250000|2025-12-09 15:47:30|5525|5523|5524|5523|5525|5523|5524|5523|127
1765295260000|2025-12-09 15:47:40|5522|5521|5522|5521|5523|5521|5522|5521|1
1765295270000|2025-12-09 15:47:50||5520||5520||5520||5520|1
1765295280000|2025-12-09 15:48:00|5521|5519|5521|5520|5522|5520|5521|5519|885
1765295290000|2025-12-09 15:48:10|5520|5519|5520|5519|5520|5519|5520|5519|56
1765295300000|2025-12-09 15:48:20|5519|5518|5518|5517|5519|5518|5518|5517|349
1765295310000|2025-12-09 15:48:30|||||||||21
1765295330000|2025-12-09 15:48:50|5519|5516|5519|5517|5519|5517|5519|5516|454
1765295340000|2025-12-09 15:49:00|5518|5518|5518|5517|5519|5518|5518|5517|492
1765295350000|2025-12-09 15:49:10|||||||||45
1765295360000|2025-12-09 15:49:20|5519|5518|5519|5518|5519|5518|5519|5517|293
1765295370000|2025-12-09 15:49:30||5517||5518||5518||5517|3
1765295380000|2025-12-09 15:49:40|5520|5519|5520|5519|5520|5519|5520|5519|461
1765295390000|2025-12-09 15:49:50|||||||||32
1765295400000|2025-12-09 15:50:00|5522|5520|5522|5520|5522|5520|5522|5520|35
1765295410000|2025-12-09 15:50:10||5521||5521||5521||5521|0
1765295420000|2025-12-09 15:50:20|5523||5523||5523||5523||269
1765295430000|2025-12-09 15:50:30|5522||5523||5523||5522||53
1765295440000|2025-12-09 15:50:40|||||||||107
1765295450000|2025-12-09 15:50:50||5522||5522||5522||5521|389
1765295460000|2025-12-09 15:51:00|||||||||99
1765295470000|2025-12-09 15:51:10||5521||5522||5522||5521|370
1765295480000|2025-12-09 15:51:20|5524||5524||5524||5524||30
1765295500000|2025-12-09 15:51:40|5523|5521|5523|5521|5523|5522|5523|5521|87
1765295510000|2025-12-09 15:51:50|||||||||3
1765295520000|2025-12-09 15:52:00||5522||5521||5522||5521|70
1765295530000|2025-12-09 15:52:10||5522||5522||5522||5522|41
1765295540000|2025-12-09 15:52:20||5521||5522||5522||5521|289
1765295550000|2025-12-09 15:52:30|5524|5523|5524|5523|5524|5523|5524|5523|67
1765295580000|2025-12-09 15:53:00|||||||||345
1765295590000|2025-12-09 15:53:10|5523|5522|5522|5521|5523|5522|5522|5521|522
1765295600000|2025-12-09 15:53:20|||||||||62
1765295620000|2025-12-09 15:53:40|5524|5522|5524|5522|5524|5522|5524|5522|164
1765295640000|2025-12-09 15:54:00|5523|5523|5524|5523|5524|5523|5523|5523|403
1765295650000|2025-12-09 15:54:10|5525|5524|5525|5524|5525|5524|5525|5524|468
1765295670000|2025-12-09 15:54:30|5524|5523|5524|5523|5524|5523|5524|5523|361
1765295680000|2025-12-09 15:54:40|5523|5522|5523|5522|5523|5522|5523|5522|233
1765295700000|2025-12-09 15:55:00|||||||||422
1765295720000|2025-12-09 15:55:20|5525|5523|5525|5524|5525|5524|5525|5523|124
1765295730000|2025-12-09 15:55:30|||||||||279
1765295740000|2025-12-09 15:55:40||5523||5523||5524||5523|1679
1765295750000|2025-12-09 15:55:50|5524|5524|5524|5522|5524|5524|5524|5522|27
1765295760000|2025-12-09 15:56:00|5523|5523|5523|5522|5523|5523|5523|5522|135
1765295770000|2025-12-09 15:56:10|||||||||86
1765295780000|2025-12-09 15:56:20|||||||||28
1765295790000|2025-12-09 15:56:30|||||||||228
1765295800000|2025-12-09 15:56:40|||||||||156
1765295810000|2025-12-09 15:56:50|5522|5521|5522|5521|5522|5521|5522|5521|86
1765295820000|2025-12-09 15:57:00|5523|5522|5522|5521|5523|5522|5522|5521|556
1765295830000|2025-12-09 15:57:10|5523||5523||5523||5523||299
1765295850000|2025-12-09 15:57:30|||||||||1
1765295860000|2025-12-09 15:57:40|5522|5522|5523|5522|5523|5522|5522|5521|651
1765295870000|2025-12-09 15:57:50|5522|5521|5522|5521|5522|5522|5522|5521|1223
1765295880000|2025-12-09 15:58:00|||||||||14
1765295890000|2025-12-09 15:58:10|||||||||237
1765295900000|2025-12-09 15:58:20|5524|5523|5524|5523|5524|5523|5524|5523|76
1765295910000|2025-12-09 15:58:30|5525|5524|5525|5524|5525|5524|5525|5524|216
1765295920000|2025-12-09 15:58:40|||||||||799
1765295930000|2025-12-09 15:58:50|5526|5525|5526|5525|5526|5525|5526|5525|20
1765295940000|2025-12-09 15:59:00|5527|5526|5527|5526|5527|5526|5527|5526|153
1765295960000|2025-12-09 15:59:20|5526|5525|5526|5525|5526|5525|5526|5525|11
1765295970000|2025-12-09 15:59:30|||||||||231
1765295980000|2025-12-09 15:59:40|||||||||200
1765295990000|2025-12-09 15:59:50|||||||||74
1765296000000|2025-12-09 16:00:00|5527|5526|5527|5526|5527|5526|5527|5526|298
1765296010000|2025-12-09 16:00:10|||||||||74
1765296020000|2025-12-09 16:00:20|||||||||102
1765296030000|2025-12-09 16:00:30|5525|5524|5525|5524|5525|5524|5525|5524|62
1765296040000|2025-12-09 16:00:40|5524|5523|5523|5522|5524|5523|5523|5522|14
1765296050000|2025-12-09 16:00:50|5524|5523|5524|5523|5524|5523|5524|5523|260
1765296060000|2025-12-09 16:01:00|||||||||1
1765296070000|2025-12-09 16:01:10|5525|5522|5525|5523|5525|5523|5525|5522|100
1765296090000|2025-12-09 16:01:30|5526|5524|5526|5525|5526|5525|5526|5524|734
1765296100000|2025-12-09 16:01:40|5527|5526|5527|5526|5527|5526|5527|5525|580
1765296110000|2025-12-09 16:01:50|5528|5525|5528|5527|5528|5527|5528|5525|326
1765296120000|2025-12-09 16:02:00|5529|5528|5530|5528|5530|5528|5529|5528|417
1765296130000|2025-12-09 16:02:10|5529||5529||5529||5529||1381
1765296140000|2025-12-09 16:02:20|5530|5529|5530|5528|5530|5529|5530|5528|542
1765296150000|2025-12-09 16:02:30|5531|5529|5531|5530|5531|5530|5531|5528|554
1765296160000|2025-12-09 16:02:40||5529||5529||5529||5529|23
1765296180000|2025-12-09 16:03:00|5530|5528|5528|5526|5530|5528|5528|5526|515
1765296190000|2025-12-09 16:03:10|||||||||432
1765296200000|2025-12-09 16:03:20|5529|5528|5529|5528|5529|5528|5529|5528|657
1765296210000|2025-12-09 16:03:30|||||||||82
1765296220000|2025-12-09 16:03:40|5530||5529||5530||5529||293
1765296230000|2025-12-09 16:03:50|5531|5530|5531|5530|5531|5530|5531|5530|13
1765296240000|2025-12-09 16:04:00|5532|5531|5533|5531|5533|5532|5532|5531|513
1765296250000|2025-12-09 16:04:10|||||||||195
1765296260000|2025-12-09 16:04:20|5532||5532||5532||5532||43
1765296270000|2025-12-09 16:04:30||5530||5531||5531||5530|202
1765296280000|2025-12-09 16:04:40||5530||5531||5531||5530|410
1765296290000|2025-12-09 16:04:50|5531|5530|5531|5530|5531|5530|5531|5530|200
1765296300000|2025-12-09 16:05:00|5532|5531|5532|5531|5532|5531|5532|5531|151
1765296310000|2025-12-09 16:05:10|||||||||52
1765296320000|2025-12-09 16:05:20|||||||||455
1765296330000|2025-12-09 16:05:30|5533|5532|5533|5531|5533|5532|5533|5531|441
1765296340000|2025-12-09 16:05:40|5532||5532||5532||5532||564
1765296350000|2025-12-09 16:05:50|5531|5529|5529|5528|5531|5529|5529|5528|443
1765296360000|2025-12-09 16:06:00|||||||||123
1765296370000|2025-12-09 16:06:10|5528|5527|5527|5525|5528|5527|5527|5525|825
1765296380000|2025-12-09 16:06:20|||||||||228
1765296390000|2025-12-09 16:06:30|5528|5526|5529|5528|5529|5528|5528|5526|84
1765296400000|2025-12-09 16:06:40||5527||5528||5528||5527|1193
1765296420000|2025-12-09 16:07:00||5527||5527||5528||5527|611
1765296430000|2025-12-09 16:07:10|5528|5526|5528|5526|5529|5526|5528|5526|23
1765296450000|2025-12-09 16:07:30||5527||5527||5527||5527|60
1765296460000|2025-12-09 16:07:40|||||||||205
1765296470000|2025-12-09 16:07:50|5529|5528|5528|5527|5529|5528|5528|5527|178
1765296480000|2025-12-09 16:08:00|5529|5528|5529|5528|5529|5528|5529|5528|498
1765296490000|2025-12-09 16:08:10|||||||||53
1765296500000|2025-12-09 16:08:20|5530|5529|5530|5528|5530|5529|5529|5528|163
1765296510000|2025-12-09 16:08:30||5529||5529||5529||5529|26
1765296520000|2025-12-09 16:08:40|||||||||23
1765296530000|2025-12-09 16:08:50||5528||5528||5528||5528|390
1765296540000|2025-12-09 16:09:00|||||||||612
1765296550000|2025-12-09 16:09:10|5527|5526|5527|5526|5527|5526|5527|5526|292
1765296560000|2025-12-09 16:09:20|||||||||51
1765296570000|2025-12-09 16:09:30||5525||5525||5525||5525|97
1765296590000|2025-12-09 16:09:50||5526||5526||5526||5526|200
1765296610000|2025-12-09 16:10:10|||||||||1
1765296620000|2025-12-09 16:10:20|5528|5527|5528|5527|5528|5527|5528|5527|685
1765296630000|2025-12-09 16:10:30|5529|5528|5530|5529|5530|5529|5529|5527|1129
1765296640000|2025-12-09 16:10:40|5531|5530|5531|5530|5531|5530|5531|5530|693
1765296650000|2025-12-09 16:10:50|5532|5531|5533|5532|5533|5532|5532|5531|439
1765296660000|2025-12-09 16:11:00|5532|5531|5532|5531|5534|5533|5532|5531|168
1765296670000|2025-12-09 16:11:10|5535|5533|5535|5533|5535|5533|5535|5533|273
1765296680000|2025-12-09 16:11:20|5534|5532|5534|5532|5534|5532|5534|5532|74
1765296690000|2025-12-09 16:11:30|5533|5531|5533|5531|5533|5532|5532|5531|145
1765296700000|2025-12-09 16:11:40||5532||5531||5532||5531|45
1765296710000|2025-12-09 16:11:50||5532||5532||5532||5532|155
1765296720000|2025-12-09 16:12:00|||||||||409
1765296730000|2025-12-09 16:12:10|5535|5534|5535|5534|5535|5534|5535|5534|229
1765296740000|2025-12-09 16:12:20|5536|5536|5537|5535|5538|5536|5536|5535|616
1765296750000|2025-12-09 16:12:30|||||||||2
1765296760000|2025-12-09 16:12:40|5538|5536|5538|5536|5538|5536|5538|5536|245
1765296770000|2025-12-09 16:12:50|5537|5535|5537|5535|5537|5535|5537|5535|1
1765296780000|2025-12-09 16:13:00|5535|5534|5533|5531|5535|5534|5533|5531|174
1765296790000|2025-12-09 16:13:10||5532||5532||5532||5532|0
1765296800000|2025-12-09 16:13:20|5535|5534|5534|5533|5535|5534|5534|5533|129
1765296810000|2025-12-09 16:13:30|5535|5534|5535|5533|5535|5534|5535|5533|441
1765296820000|2025-12-09 16:13:40|5534||5534||5534||5534||0
1765296830000|2025-12-09 16:13:50|5533|5532|5534|5532|5534|5532|5533|5532|57
1765296840000|2025-12-09 16:14:00|5533||5533||5533||5533||0
1765296850000|2025-12-09 16:14:10|||||||||270
1765296860000|2025-12-09 16:14:20|5532|5531|5531|5530|5533|5532|5531|5530|1044
1765296880000|2025-12-09 16:14:40|5530|5529|5531|5530|5531|5530|5530|5529|83
1765296890000|2025-12-09 16:14:50|||||||||24
1765296900000|2025-12-09 16:15:00|5532|5531|5531|5530|5532|5531|5531|5530|970
1765296910000|2025-12-09 16:15:10|||||||||15
1765296920000|2025-12-09 16:15:20|5530|5529|5532|5530|5532|5530|5530|5529|824
1765296950000|2025-12-09 16:15:50|||||||||61
1765296960000|2025-12-09 16:16:00||5531||5531||5531||5531|458
1765296970000|2025-12-09 16:16:10|5531|5530|5531|5530|5531|5530|5531|5530|138
1765296980000|2025-12-09 16:16:20|5532|5531|5532|5530|5533|5532|5530|5529|1404
1765296990000|2025-12-09 16:16:30||5531||5531||5531||5531|1134
1765297000000|2025-12-09 16:16:40|5531|5530|5531|5529|5531|5530|5531|5529|458
1765297010000|2025-12-09 16:16:50|5530||5530||5530||5530||8
1765297020000|2025-12-09 16:17:00|5529|5528|5529|5527|5529|5528|5529|5527|491
1765297030000|2025-12-09 16:17:10|||||||||572
1765297040000|2025-12-09 16:17:20|5527|5526|5527|5525|5527|5526|5527|5525|668
1765297050000|2025-12-09 16:17:30|5526||5526||5526||5526||1425
1765297060000|2025-12-09 16:17:40|5525|5524|5525|5524|5525|5524|5525|5524|168
1765297070000|2025-12-09 16:17:50|5524|5523|5525|5523|5525|5523|5524|5523|457
1765297090000|2025-12-09 16:18:10|5524|5524|5523|5522|5524|5524|5523|5522|839
1765297100000|2025-12-09 16:18:20|5524|5523|5524|5523|5524|5523|5524|5523|919
1765297110000|2025-12-09 16:18:30|5525|5524|5525|5524|5525|5524|5525|5524|727
1765297130000|2025-12-09 16:18:50|||||||||9
1765297150000|2025-12-09 16:19:10|5524|5523|5524|5523|5524|5523|5524|5523|316
1765297170000|2025-12-09 16:19:30||5522||5522||5523||5522|857
1765297180000|2025-12-09 16:19:40|5523||5523||5523||5523||47
1765297190000|2025-12-09 16:19:50|||||||||390
1765297200000|2025-12-09 16:20:00|5525|5523|5525|5523|5525|5523|5525|5523|484
1765297210000|2025-12-09 16:20:10|5524|5524|5525|5524|5525|5524|5524|5523|1252
1765297220000|2025-12-09 16:20:20|5526|5525|5526|5525|5526|5525|5526|5525|973
1765297230000|2025-12-09 16:20:30|5525|5524|5526|5524|5526|5524|5525|5524|56
1765297240000|2025-12-09 16:20:40|5524|5523|5524|5523|5524|5523|5524|5523|34
1765297250000|2025-12-09 16:20:50|||||||||347
1765297260000|2025-12-09 16:21:00|||||||||58
1765297270000|2025-12-09 16:21:10|5525||5524||5525||5524||232
1765297280000|2025-12-09 16:21:20|5525||5524||5525||5524||342
1765297290000|2025-12-09 16:21:30|5526|5524|5526|5524|5526|5524|5526|5524|393
1765297300000|2025-12-09 16:21:40|5525||5525||5526||5525||702
1765297310000|2025-12-09 16:21:50|5526|5525|5527|5526|5527|5526|5526|5525|120
1765297320000|2025-12-09 16:22:00|5529|5528|5528|5527|5529|5528|5528|5527|589
1765297340000|2025-12-09 16:22:20|5527|5526|5528|5527|5528|5527|5527|5526|516
1765297350000|2025-12-09 16:22:30|5527|5526|5527|5526|5527|5526|5527|5526|284
1765297360000|2025-12-09 16:22:40|||||||||233
1765297380000|2025-12-09 16:23:00|5526|5525|5526|5525|5526|5525|5526|5525|168
1765297390000|2025-12-09 16:23:10|5527|5524|5526|5524|5527|5524|5525|5524|1051
1765297410000|2025-12-09 16:23:30|||||||||1
1765297420000|2025-12-09 16:23:40|5525|5523|5525|5523|5525|5523|5525|5523|1244
1765297430000|2025-12-09 16:23:50|||||||||70
1765297440000|2025-12-09 16:24:00||5524||5523||5524||5523|0
1765297450000|2025-12-09 16:24:10|5527|5526|5528|5527|5528|5527|5527|5525|1008
1765297460000|2025-12-09 16:24:20|5529|5528|5529|5528|5529|5528|5529|5528|310
1765297470000|2025-12-09 16:24:30||5527||5527||5527||5527|105
1765297480000|2025-12-09 16:24:40||5528||5528||5528||5528|0
1765297490000|2025-12-09 16:24:50|5530|5529|5530|5529|5530|5529|5530|5529|503
1765297500000|2025-12-09 16:25:00|5531|5530|5531|5529|5531|5530|5531|5529|683
1765297520000|2025-12-09 16:25:20|5530|5527|5529|5527|5530|5527|5529|5527|9
1765297530000|2025-12-09 16:25:30|||||||||378
1765297540000|2025-12-09 16:25:40|5528|5528|5528|5526|5528|5528|5528|5526|544
1765297550000|2025-12-09 16:25:50|5527|5525|5527|5526|5527|5526|5527|5525|376
1765297560000|2025-12-09 16:26:00||5525||5525||5525||5525|733
1765297570000|2025-12-09 16:26:10|||||||||44
1765297580000|2025-12-09 16:26:20|5526||5526||5526||5526||441
1765297590000|2025-12-09 16:26:30|||||||||53
1765297600000|2025-12-09 16:26:40|5527|5526|5527|5526|5527|5526|5527|5526|533
1765297610000|2025-12-09 16:26:50||5525||5525||5525||5525|0
1765297620000|2025-12-09 16:27:00||5526||5525||5526||5525|48
1765297630000|2025-12-09 16:27:10||5526||5526||5526||5526|27
1765297640000|2025-12-09 16:27:20|5526|5525|5526|5525|5526|5525|5526|5525|329
1765297650000|2025-12-09 16:27:30|||||||||142
1765297660000|2025-12-09 16:27:40||5524||5524||5524||5524|589
1765297670000|2025-12-09 16:27:50||5525||5525||5525||5525|244
1765297680000|2025-12-09 16:28:00|||||||||49
1765297690000|2025-12-09 16:28:10|5527||5527||5527||5527||35
1765297700000|2025-12-09 16:28:20|5526||5526||5526||5526||246
1765297710000|2025-12-09 16:28:30|5527||5527||5527||5527||442
1765297720000|2025-12-09 16:28:40|5526||5526||5526||5526||61
1765297730000|2025-12-09 16:28:50|5527||5527||5527||5527||612
1765297740000|2025-12-09 16:29:00|5528|5526|5527|5526|5528|5526|5527|5526|450
1765297750000|2025-12-09 16:29:10|5528|5527|5529|5528|5530|5528|5527|5527|1058
1765297760000|2025-12-09 16:29:20|5530|5527|5530|5528|5530|5529|5530|5527|289
1765297770000|2025-12-09 16:29:30|5529|5527|5529|5527|5529|5527|5529|5527|19
1765297780000|2025-12-09 16:29:40|5528|5528|5528|5527|5528|5528|5528|5527|527
1765297790000|2025-12-09 16:29:50|5527|5526|5526|5524|5527|5526|5526|5524|205
1765353610000|2025-12-10 08:00:10|5575|5569|5568|5565|5576|5569|5568|5565|610
1765353620000|2025-12-10 08:00:20|5566|5564|5570|5566|5570|5566|5566|5564|107
1765353630000|2025-12-10 08:00:30|5569||5569||5569||5569||40
1765353640000|2025-12-10 08:00:40|5570|5568|5570|5568|5570|5568|5570|5568|197
1765353650000|2025-12-10 08:00:50|5569|5565|5568|5565|5570|5565|5568|5565|199
1765353660000|2025-12-10 08:01:00|5567|5566|5576|5573|5576|5573|5567|5566|138
1765353670000|2025-12-10 08:01:10|5577|5574|5577|5574|5577|5574|5577|5574|0
1765353690000|2025-12-10 08:01:30|5575|5575|5575|5573|5575|5575|5575|5573|10
1765353700000|2025-12-10 08:01:40|5574|5571|5573|5571|5574|5571|5573|5571|20
1765353710000|2025-12-10 08:01:50|5572|5570|5572|5570|5572|5570|5572|5570|15
1765353720000|2025-12-10 08:02:00|5571|5569|5576|5573|5576|5573|5571|5568|420
1765353730000|2025-12-10 08:02:10|5574|5572|5574|5571|5574|5572|5574|5571|106
1765353740000|2025-12-10 08:02:20|5577|5573|5577|5573|5577|5573|5577|5573|36
1765353750000|2025-12-10 08:02:30|5576|5572|5577|5573|5577|5573|5575|5572|212
1765353760000|2025-12-10 08:02:40|5576||5577||5577||5576||41
1765353780000|2025-12-10 08:03:00|5578|5575|5578|5575|5578|5576|5577|5575|186
1765353790000|2025-12-10 08:03:10|5577|5574|5576|5574|5577|5574|5576|5574|125
1765353800000|2025-12-10 08:03:20|5577||5577||5577||5577||66
1765353810000|2025-12-10 08:03:30|||||||||1
1765353820000|2025-12-10 08:03:40|||||||||46
1765353830000|2025-12-10 08:03:50|5578||5577||5578||5577||76
1765353840000|2025-12-10 08:04:00|5576|5573|5576|5572|5576|5573|5576|5572|200
1765353860000|2025-12-10 08:04:20|||||||||356
1765353870000|2025-12-10 08:04:30|5578|5574|5578|5574|5578|5574|5578|5574|242
1765353880000|2025-12-10 08:04:40|5577||5577||5577||5577||19
1765353890000|2025-12-10 08:04:50|5578|5575|5578|5575|5578|5575|5578|5575|0
1765353900000|2025-12-10 08:05:00|5577|5574|5577|5574|5577|5574|5577|5574|134
1765353910000|2025-12-10 08:05:10|5580|5575|5580|5576|5580|5577|5580|5575|2171
1765353920000|2025-12-10 08:05:20|5577|5575|5574|5570|5577|5575|5571|5568|643
1765353930000|2025-12-10 08:05:30|5573||5573||5573||5573||3
1765353940000|2025-12-10 08:05:40|5577|5573|5577|5574|5577|5574|5577|5573|259
1765353950000|2025-12-10 08:05:50|5576||5577||5577||5576||0
1765353970000|2025-12-10 08:06:10|5579|5576|5581|5578|5581|5578|5578|5576|507
1765353980000|2025-12-10 08:06:20|5583|5579|5584|5582|5585|5583|5583|5579|423
1765353990000|2025-12-10 08:06:30|5583||5584||5584||5583||0
1765354000000|2025-12-10 08:06:40|||||||||267
1765354020000|2025-12-10 08:07:00|5583|5580|5583|5580|5583|5580|5583|5580|473
1765354030000|2025-12-10 08:07:10|5582|5582|5586|5583|5586|5583|5581|5582|219
1765354040000|2025-12-10 08:07:20|5585|5582|5585|5582|5585|5582|5585|5582|1343
1765354050000|2025-12-10 08:07:30|5584|5581|5582|5580|5584|5581|5582|5580|451
1765354060000|2025-12-10 08:07:40|||||||||1
1765354070000|2025-12-10 08:07:50|5581|5579|5580|5579|5581|5579|5580|5579|119
1765354080000|2025-12-10 08:08:00|5579|5577|5580|5578|5580|5578|5579|5577|82
1765354090000|2025-12-10 08:08:10|5582|5579|5581|5578|5582|5579|5581|5578|625
1765354100000|2025-12-10 08:08:20|5580||5580||5580||5580||2
1765354110000|2025-12-10 08:08:30|5579|5577|5577|5575|5579|5577|5577|5575|102
1765354120000|2025-12-10 08:08:40|5576||5577||5577||5576||0
1765354140000|2025-12-10 08:09:00|5580|5577|5581|5578|5581|5578|5580|5577|616
1765354150000|2025-12-10 08:09:10|5580|5580|5583|5580|5583|5580|5580|5580|119
1765354160000|2025-12-10 08:09:20|5584|5581|5582|5580|5584|5582|5582|5580|79
1765354170000|2025-12-10 08:09:30|||||||||4
1765354180000|2025-12-10 08:09:40|5584|5581|5584|5581|5584|5581|5584|5581|65
1765354190000|2025-12-10 08:09:50|5583|5580|5583|5580|5583|5580|5583|5580|13
1765354200000|2025-12-10 08:10:00|5584|5581|5584|5581|5584|5582|5584|5581|324
1765354210000|2025-12-10 08:10:10|||||||||409
1765354220000|2025-12-10 08:10:20|5583|5582|5587|5584|5587|5584|5583|5582|88
1765354230000|2025-12-10 08:10:30|||||||||1
1765354250000|2025-12-10 08:10:50|5588|5585|5588|5585|5588|5585|5588|5585|904
1765354260000|2025-12-10 08:11:00|5589|5586|5590|5588|5590|5588|5589|5586|51
1765354270000|2025-12-10 08:11:10|5587|5586|5587|5584|5587|5586|5587|5584|77
1765354280000|2025-12-10 08:11:20|5585|5582|5587|5584|5587|5584|5585|5582|0
1765354290000|2025-12-10 08:11:30|||||||||13
1765354300000|2025-12-10 08:11:40|5586|5583|5585|5582|5586|5583|5585|5582|538
1765354310000|2025-12-10 08:11:50|5583|5580|5582|5579|5583|5580|5582|5579|160
1765354320000|2025-12-10 08:12:00|5581|5578|5581|5578|5582|5578|5581|5578|566
1765354330000|2025-12-10 08:12:10|5580|5577|5577|5574|5580|5577|5577|5574|233
1765354350000|2025-12-10 08:12:30|||||||||150
1765354360000|2025-12-10 08:12:40||5575||5575||5575||5575|44
1765354370000|2025-12-10 08:12:50||5574||5574||5574||5574|100
1765354380000|2025-12-10 08:13:00|5576|5573|5576|5573|5576|5573|5576|5573|195
1765354390000|2025-12-10 08:13:10|5577|5575|5577|5575|5577|5575|5577|5575|52
1765354410000|2025-12-10 08:13:30|5576|5576|5579|5576|5579|5576|5576|5576|5
1765354420000|2025-12-10 08:13:40|5578|5575|5575|5573|5578|5575|5575|5572|113
1765354430000|2025-12-10 08:13:50|5574|5571|5574|5571|5574|5571|5574|5571|65
1765354440000|2025-12-10 08:14:00|5573|5568|5571|5568|5573|5568|5571|5568|0
1765354450000|2025-12-10 08:14:10|5573|5570|5571|5569|5573|5570|5571|5569|228
1765354460000|2025-12-10 08:14:20|5572||5572||5572||5572||47
1765354470000|2025-12-10 08:14:30|5573|5571|5574|5571|5574|5572|5573|5571|132
1765354500000|2025-12-10 08:15:00|5576|5573|5574|5571|5576|5573|5574|5571|518
1765354530000|2025-12-10 08:15:30|5573||5573||5573||5573||869
1765354540000|2025-12-10 08:15:40|5574|5570|5574|5571|5574|5571|5574|5570|0
1765354550000|2025-12-10 08:15:50|5573|5570|5574|5571|5574|5571|5573|5570|230
1765354560000|2025-12-10 08:16:00||5572||5572||5572||5571|1
1765354570000|2025-12-10 08:16:10|5575|5573|5575|5573|5575|5573|5575|5573|47
1765354580000|2025-12-10 08:16:20|||||||||8
1765354590000|2025-12-10 08:16:30|5576|5574|5576|5574|5576|5574|5576|5574|37
1765354600000|2025-12-10 08:16:40|5577||5577||5577||5577||31
1765354620000|2025-12-10 08:17:00|5578|5575|5579|5577|5579|5577|5578|5575|75
1765354630000|2025-12-10 08:17:10||5576||5577||5577||5576|42
1765354640000|2025-12-10 08:17:20||5576||5577||5577||5576|0
1765354650000|2025-12-10 08:17:30||5576||5576||5576||5576|146
1765354670000|2025-12-10 08:17:50|||||||||53
1765354680000|2025-12-10 08:18:00|5578||5579||5579||5578||31
1765354690000|2025-12-10 08:18:10||5577||5576||5577||5576|33
1765354710000|2025-12-10 08:18:30||5577||5577||5577||5576|54
1765354720000|2025-12-10 08:18:40|5581|5578|5581|5578|5581|5578|5581|5578|246
1765354730000|2025-12-10 08:18:50||5579||5579||5579||5578|189
1765354740000|2025-12-10 08:19:00|5585|5583|5586|5583|5586|5583|5585|5583|45
1765354750000|2025-12-10 08:19:10|5585||5585||5585||5585||20
1765354760000|2025-12-10 08:19:20|5586||5586||5586||5586||34
1765354770000|2025-12-10 08:19:30|5585|5584|5585|5583|5586|5584|5585|5583|338
1765354780000|2025-12-10 08:19:40|5586|5584|5587|5585|5587|5585|5586|5584|45
1765354790000|2025-12-10 08:19:50|5588||5588||5588||5588||44
1765354800000|2025-12-10 08:20:00|5585|5584|5587|5585|5587|5585|5585|5584|5359
1765354810000|2025-12-10 08:20:10|5589|5586|5589|5586|5589|5586|5589|5586|192
1765354820000|2025-12-10 08:20:20|5590|5588|5589|5588|5590|5588|5589|5588|173
1765354830000|2025-12-10 08:20:30|5593|5591|5593|5591|5593|5591|5593|5591|2429
1765354840000|2025-12-10 08:20:40|5595|5592|5595|5592|5595|5592|5595|5592|255
1765354850000|2025-12-10 08:20:50|5596|5593|5596|5593|5596|5593|5596|5593|21
1765354860000|2025-12-10 08:21:00|5597|5594|5597|5595|5597|5595|5596|5594|1635
1765354870000|2025-12-10 08:21:10|||||||||184
1765354890000|2025-12-10 08:21:30|5596||5596||5596||5596||0
1765354900000|2025-12-10 08:21:40|5598||5598||5598||5598||23
1765354910000|2025-12-10 08:21:50|5597|5596|5598|5596|5598|5596|5597|5596|128
1765354920000|2025-12-10 08:22:00|5596|5595|5593|5592|5596|5597|5593|5592|726
1765354930000|2025-12-10 08:22:10|5594|5593|5596|5594|5596|5594|5594|5593|408
1765354940000|2025-12-10 08:22:20|5598|5595|5596|5594|5598|5595|5596|5594|153
1765354950000|2025-12-10 08:22:30|5595|5593|5594|5592|5595|5593|5594|5592|98
1765354960000|2025-12-10 08:22:40|||||||||170
1765354970000|2025-12-10 08:22:50|5595||5595||5595||5595||70
1765354980000|2025-12-10 08:23:00|5594|5591|5592|5590|5594|5591|5592|5589|222
1765354990000|2025-12-10 08:23:10|5591|5589|5593|5590|5593|5590|5591|5588|234
1765355000000|2025-12-10 08:23:20|5595|5591|5594|5592|5595|5592|5594|5591|238
1765355010000|2025-12-10 08:23:30|5595|5593|5595|5593|5595|5593|5595|5593|30
1765355020000|2025-12-10 08:23:40|5597|5594|5600|5597|5600|5597|5597|5594|550
1765355030000|2025-12-10 08:23:50|5601|5599|5601|5599|5601|5599|5601|5599|295
1765355040000|2025-12-10 08:24:00|5602|5600|5601|5599|5602|5600|5601|5599|1123
1765355050000|2025-12-10 08:24:10|5602||5601||5602||5601||23
1765355060000|2025-12-10 08:24:20|5602||5601||5602||5601||252
1765355070000|2025-12-10 08:24:30|||||||||12
1765355080000|2025-12-10 08:24:40|5600|5598|5600|5598|5600|5598|5600|5598|360
1765355100000|2025-12-10 08:25:00|5601|5599|5601|5598|5601|5599|5600|5598|252
1765355110000|2025-12-10 08:25:10|||||||||46
1765355120000|2025-12-10 08:25:20|5600|5599|5601|5599|5601|5599|5600|5599|776
1765355130000|2025-12-10 08:25:30|5600|5597|5600|5597|5601|5597|5600|5597|171
1765355140000|2025-12-10 08:25:40|5599|5596|5596|5594|5599|5596|5596|5594|304
1765355150000|2025-12-10 08:25:50|5594|5592|5593|5592|5594|5592|5593|5592|125
1765355160000|2025-12-10 08:26:00|||||||||9
1765355170000|2025-12-10 08:26:10|5596|5593|5596|5593|5596|5593|5596|5593|63
1765355180000|2025-12-10 08:26:20|5597|5594|5598|5595|5598|5596|5596|5593|177
1765355190000|2025-12-10 08:26:30|5597|5593|5596|5593|5597|5593|5596|5593|54
1765355200000|2025-12-10 08:26:40|5595|5592|5595|5593|5595|5593|5594|5592|108
1765355210000|2025-12-10 08:26:50|||||||||165
1765355220000|2025-12-10 08:27:00|5594|5592|5594|5592|5594|5592|5594|5592|15
1765355230000|2025-12-10 08:27:10|5595|5593|5595|5593|5595|5593|5595|5593|92
1765355240000|2025-12-10 08:27:20||5592||5594||5594||5592|91
1765355250000|2025-12-10 08:27:30|||||||||41
1765355260000|2025-12-10 08:27:40|5597||5596||5597||5596||37
1765355270000|2025-12-10 08:27:50|5597||5596||5597||5596||8
1765355280000|2025-12-10 08:28:00|5597||5597||5597||5597||0
1765355290000|2025-12-10 08:28:10||5595||5595||5595||5595|0
1765355300000|2025-12-10 08:28:20|5596|5594|5595|5592|5596|5594|5594|5592|95
1765355310000|2025-12-10 08:28:30|5594||5594||5594||5594||0
1765355320000|2025-12-10 08:28:40|5595|5593|5596|5593|5596|5593|5595|5593|194
1765355330000|2025-12-10 08:28:50||5594||5594||5594||5594|29
1765355340000|2025-12-10 08:29:00|5597|5595|5597|5594|5597|5595|5597|5594|34
1765355350000|2025-12-10 08:29:10||5595||5595||5595||5595|25
1765355360000|2025-12-10 08:29:20|5596|5594|5595|5593|5596|5594|5595|5593|123
1765355370000|2025-12-10 08:29:30|5594||5595||5595||5594||205
1765355380000|2025-12-10 08:29:40||5594||5593||5594||5593|26
1765355390000|2025-12-10 08:29:50|5596||5596||5596||5596||3
1765355400000|2025-12-10 08:30:00|5595|5594|5596|5594|5596|5595|5595|5594|194
1765355410000|2025-12-10 08:30:10|5597||5597||5597||5597||0
1765355420000|2025-12-10 08:30:20||5595||5595||5595||5595|15
1765355430000|2025-12-10 08:30:30|5596|5594|5596|5594|5596|5594|5596|5593|23
1765355440000|2025-12-10 08:30:40|5597|5595|5595|5593|5597|5595|5595|5593|56
1765355450000|2025-12-10 08:30:50|5593|5591|5592|5591|5593|5591|5592|5591|23
1765355460000|2025-12-10 08:31:00|5593|5590|5593|5590|5593|5590|5593|5590|1503
1765355470000|2025-12-10 08:31:10|5592|5591|5592|5590|5592|5591|5592|5590|9
1765355480000|2025-12-10 08:31:20|||||||||33
1765355490000|2025-12-10 08:31:30|5590|5588|5590|5588|5590|5588|5590|5588|62
1765355500000|2025-12-10 08:31:40|5588|5586|5588|5587|5590|5587|5588|5586|23
1765355510000|2025-12-10 08:31:50|5589|5588|5590|5588|5591|5588|5589|5587|56
1765355520000|2025-12-10 08:32:00|||||||||32
1765355530000|2025-12-10 08:32:10|5589|5587|5589|5587|5589|5587|5589|5587|36
1765355540000|2025-12-10 08:32:20|5590||5590||5590||5590||0
1765355550000|2025-12-10 08:32:30|5589|5585|5587|5585|5589|5585|5587|5585|491
1765355560000|2025-12-10 08:32:40|5588||5588||5588||5588||8
1765355570000|2025-12-10 08:32:50|5587|5583|5586|5584|5587|5584|5586|5583|160
1765355580000|2025-12-10 08:33:00|5585|5583|5585|5583|5585|5583|5585|5583|53
1765355590000|2025-12-10 08:33:10|||||||||13
1765355600000|2025-12-10 08:33:20|||||||||125
1765355610000|2025-12-10 08:33:30|||||||||20
1765355620000|2025-12-10 08:33:40|5584|5582|5583|5582|5584|5582|5583|5582|0
1765355630000|2025-12-10 08:33:50|5584||5584||5584||5584||13
1765355640000|2025-12-10 08:34:00|||||||||28
1765355650000|2025-12-10 08:34:10||5581||5582||5582||5581|96
1765355660000|2025-12-10 08:34:20|||||||||25
1765355670000|2025-12-10 08:34:30|||||||||12
1765355690000|2025-12-10 08:34:50|||||||||24
1765355700000|2025-12-10 08:35:00|||||||||633
1765355710000|2025-12-10 08:35:10|||||||||46
1765355720000|2025-12-10 08:35:20|||||||||14
1765355730000|2025-12-10 08:35:30|||||||||40
1765355740000|2025-12-10 08:35:40|||||||||59
1765355750000|2025-12-10 08:35:50|||||||||40
1765355760000|2025-12-10 08:36:00|||||||||32
1765355770000|2025-12-10 08:36:10||5583||5582||5583||5582|43
1765355780000|2025-12-10 08:36:20|||||||||12
1765355790000|2025-12-10 08:36:30|||||||||28
1765355800000|2025-12-10 08:36:40|||||||||166
1765355810000|2025-12-10 08:36:50|||||||||36
1765355820000|2025-12-10 08:37:00||5583||5583||5583||5583|145
1765355830000|2025-12-10 08:37:10|5583|5582|5583|5582|5583|5582|5583|5582|139
1765355840000|2025-12-10 08:37:20|5584||5584||5584||5584||27
1765355850000|2025-12-10 08:37:30|5583||5583||5583||5583||114
1765355860000|2025-12-10 08:37:40|||||||||89
1765355870000|2025-12-10 08:37:50|||||||||12
1765355880000|2025-12-10 08:38:00|5582|5581|5582|5581|5582|5581|5582|5581|96
1765355890000|2025-12-10 08:38:10|5581|5580|5581|5580|5581|5580|5581|5580|188
1765355900000|2025-12-10 08:38:20|5580|5578|5575|5573|5580|5578|5575|5573|246
1765355910000|2025-12-10 08:38:30|||||||||137
1765355920000|2025-12-10 08:38:40||5574||5574||5574||5574|38
1765355930000|2025-12-10 08:38:50|5576||5576||5576||5576||26
1765355940000|2025-12-10 08:39:00||5573||5573||5573||5573|44
1765355950000|2025-12-10 08:39:10|5578|5576|5578|5576|5578|5576|5578|5576|175
1765355960000|2025-12-10 08:39:20|5580|5577|5580|5577|5580|5577|5580|5577|53
1765355970000|2025-12-10 08:39:30|5581|5578|5581|5578|5582|5579|5581|5578|32
1765355980000|2025-12-10 08:39:40|||||||||35
1765355990000|2025-12-10 08:39:50||5579||5579||5579||5579|33
1765356000000|2025-12-10 08:40:00|5580|5578|5581|5579|5583|5581|5580|5578|133
1765356010000|2025-12-10 08:40:10|||||||||352
1765356020000|2025-12-10 08:40:20|||||||||93
1765356030000|2025-12-10 08:40:30|||||||||60
1765356040000|2025-12-10 08:40:40|5579|5577|5582|5579|5582|5579|5579|5577|340
1765356050000|2025-12-10 08:40:50|5583|5580|5583|5580|5583|5581|5583|5580|36
1765356060000|2025-12-10 08:41:00|5584|5581|5584|5582|5584|5582|5584|5581|101
1765356070000|2025-12-10 08:41:10|||||||||29
1765356080000|2025-12-10 08:41:20|||||||||13
1765356090000|2025-12-10 08:41:30||5583||5582||5583||5582|468
1765356100000|2025-12-10 08:41:40||5583||5582||5583||5582|140
1765356110000|2025-12-10 08:41:50|5583|5581|5583|5581|5583|5581|5583|5581|476
1765356120000|2025-12-10 08:42:00|5582|5580|5582|5580|5582|5580|5580|5578|897
1765356130000|2025-12-10 08:42:10|||||||||313
1765356140000|2025-12-10 08:42:20|||||||||37
1765356150000|2025-12-10 08:42:30|||||||||34
1765356160000|2025-12-10 08:42:40|||||||||64
1765356170000|2025-12-10 08:42:50||5581||5580||5581||5580|124
1765356180000|2025-12-10 08:43:00||5581||5581||5581||5581|0
1765356190000|2025-12-10 08:43:10|||||||||19
1765356210000|2025-12-10 08:43:30|5583|5582|5584|5582|5584|5582|5583|5582|10
1765356220000|2025-12-10 08:43:40|5582|5580|5582|5580|5582|5580|5582|5580|327
1765356230000|2025-12-10 08:43:50|||||||||28
1765356240000|2025-12-10 08:44:00|||||||||128
1765356250000|2025-12-10 08:44:10|5580|5581|5580|5578|5580|5581|5580|5578|328
1765356260000|2025-12-10 08:44:20|||||||||45
1765356270000|2025-12-10 08:44:30|5579|5576|5576|5574|5579|5576|5576|5574|221
1765356280000|2025-12-10 08:44:40|5577|5576|5577|5575|5577|5576|5577|5575|119
1765356290000|2025-12-10 08:44:50|||||||||60
1765356300000|2025-12-10 08:45:00|5578|5576|5576|5574|5578|5576|5576|5574|239
1765356310000|2025-12-10 08:45:10|||||||||107
1765356320000|2025-12-10 08:45:20|5574|5573|5572|5571|5574|5573|5572|5571|606
1765356330000|2025-12-10 08:45:30|5571|5569|5571|5569|5571|5570|5571|5569|117
1765356340000|2025-12-10 08:45:40|5572|5568|5571|5568|5572|5568|5571|5568|19
1765356350000|2025-12-10 08:45:50|5572|5569|5572|5570|5572|5571|5572|5569|5947
1765356360000|2025-12-10 08:46:00||5571||5570||5571||5570|308
1765356370000|2025-12-10 08:46:10|||||||||41
1765356380000|2025-12-10 08:46:20|5571|5569|5569|5567|5571|5569|5568|5566|280
1765356390000|2025-12-10 08:46:30|5568|5566|5568|5566|5569|5567|5568|5566|256
1765356400000|2025-12-10 08:46:40|||||||||463
1765356410000|2025-12-10 08:46:50|5569|5567|5566|5564|5569|5567|5566|5564|583
1765356420000|2025-12-10 08:47:00|||||||||130
1765356430000|2025-12-10 08:47:10||5565||5564||5565||5564|275
1765356440000|2025-12-10 08:47:20|5565|5562|5565|5563|5565|5563|5565|5562|187
1765356450000|2025-12-10 08:47:30|||||||||30
1765356460000|2025-12-10 08:47:40|||||||||179
1765356470000|2025-12-10 08:47:50|5564||5565||5565||5564||145
1765356480000|2025-12-10 08:48:00|||||||||23
1765356490000|2025-12-10 08:48:10|5566|5564|5566|5564|5566|5564|5566|5564|105
1765356500000|2025-12-10 08:48:20|||||||||2
1765356520000|2025-12-10 08:48:40|||||||||47
1765356530000|2025-12-10 08:48:50|||||||||12
1765356540000|2025-12-10 08:49:00|5565|5563|5566|5564|5566|5564|5565|5563|1691
1765356550000|2025-12-10 08:49:10|5567|5565|5567|5565|5567|5565|5567|5565|24
1765356570000|2025-12-10 08:49:30|||||||||266
1765356580000|2025-12-10 08:49:40||5566||5566||5566||5566|150
1765356590000|2025-12-10 08:49:50||5565||5565||5565||5565|226
1765356600000|2025-12-10 08:50:00|||||||||24
1765356610000|2025-12-10 08:50:10|5566|5563|5564|5563|5566|5564|5564|5563|315
1765356620000|2025-12-10 08:50:20|5565|5566|5567|5566|5568|5566|5565|5566|177
1765356630000|2025-12-10 08:50:30|5568||5568||5568||5568||188
1765356640000|2025-12-10 08:50:40|||||||||33
1765356650000|2025-12-10 08:50:50||5567||5567||5567||5567|34
1765356660000|2025-12-10 08:51:00|5569||5568||5569||5568||78
1765356670000|2025-12-10 08:51:10|5569||5569||5569||5569||69
1765356680000|2025-12-10 08:51:20|||||||||20
1765356690000|2025-12-10 08:51:30|||||||||34
1765356700000|2025-12-10 08:51:40|||||||||102
1765356710000|2025-12-10 08:51:50|||||||||139
1765356720000|2025-12-10 08:52:00|5570|5568|5570|5569|5570|5569|5570|5568|67
1765356730000|2025-12-10 08:52:10|||||||||26
1765356740000|2025-12-10 08:52:20|5571|5571|5573|5571|5573|5571|5571|5571|365
1765356750000|2025-12-10 08:52:30|5574|5572|5575|5574|5575|5574|5574|5572|1358
1765356760000|2025-12-10 08:52:40|5576||5576||5576||5576||113
1765356770000|2025-12-10 08:52:50|||||||||27
1765356780000|2025-12-10 08:53:00|||||||||26
1765356790000|2025-12-10 08:53:10||5575||5574||5575||5574|176
1765356800000|2025-12-10 08:53:20|||||||||23
1765356810000|2025-12-10 08:53:30|||||||||24
1765356820000|2025-12-10 08:53:40|5575||5576||5576||5575||66
1765356830000|2025-12-10 08:53:50|5575|5573|5576|5574|5576|5574|5575|5573|130
1765356840000|2025-12-10 08:54:00|5578|5576|5577|5575|5578|5576|5577|5575|109
1765356850000|2025-12-10 08:54:10|5576||5577||5577||5576||88
1765356860000|2025-12-10 08:54:20|||||||||26
1765356870000|2025-12-10 08:54:30|||||||||28
1765356880000|2025-12-10 08:54:40|||||||||48
1765356890000|2025-12-10 08:54:50|||||||||30
1765356900000|2025-12-10 08:55:00|||||||||31
1765356910000|2025-12-10 08:55:10|5578|5576|5578|5577|5578|5577|5578|5576|646
1765356920000|2025-12-10 08:55:20|5579|5578|5580|5579|5580|5579|5579|5578|189
1765356930000|2025-12-10 08:55:30|||||||||19
1765356940000|2025-12-10 08:55:40|5581|5580|5581|5580|5581|5580|5581|5580|144
1765356960000|2025-12-10 08:56:00|||||||||184
1765356970000|2025-12-10 08:56:10||5579||5580||5580||5579|105
1765356980000|2025-12-10 08:56:20|||||||||507
1765356990000|2025-12-10 08:56:30|5580|5578|5581|5579|5581|5579|5580|5578|627
1765357020000|2025-12-10 08:57:00|5580|5578|5580|5578|5580|5578|5580|5578|262
1765357060000|2025-12-10 08:57:40||5579||5579||5579||5579|0
1765357080000|2025-12-10 08:58:00|5581|5578|5579|5578|5581|5578|5579|5578|310
1765357090000|2025-12-10 08:58:10|5580|5579|5581|5579|5581|5580|5580|5579|816
1765357100000|2025-12-10 08:58:20||5580||5580||5580||5580|140
1765357110000|2025-12-10 08:58:30|||||||||40
1765357120000|2025-12-10 08:58:40|||||||||93
1765357130000|2025-12-10 08:58:50|5583|5582|5582|5581|5583|5582|5582|5581|357
1765357140000|2025-12-10 08:59:00|5583|5582|5583|5582|5583|5582|5583|5582|358
1765357150000|2025-12-10 08:59:10|||||||||339
1765357170000|2025-12-10 08:59:30|||||||||1000
1765357180000|2025-12-10 08:59:40|||||||||115
1765357190000|2025-12-10 08:59:50|5582|5581|5582|5581|5582|5581|5582|5581|122
1765357200000|2025-12-10 09:00:00|5583|5582|5582|5581|5583|5582|5582|5581|335
1765357210000|2025-12-10 09:00:10|5579|5578|5581|5580|5581|5580|5579|5577|370
1765357220000|2025-12-10 09:00:20|||||||||20
1765357240000|2025-12-10 09:00:40|5582||5582||5582||5582||80
1765357250000|2025-12-10 09:00:50|5583|5581|5587|5586|5587|5586|5583|5581|688
1765357260000|2025-12-10 09:01:00|5588|5587|5590|5588|5590|5588|5588|5587|797
1765357270000|2025-12-10 09:01:10|5588|5587|5588|5587|5591|5589|5588|5587|1168
1765357280000|2025-12-10 09:01:20|5587|5586|5587|5585|5588|5586|5585|5584|849
1765357290000|2025-12-10 09:01:30|5588|5586|5589|5587|5589|5587|5588|5585|51
1765357300000|2025-12-10 09:01:40|5588|5586|5586|5584|5588|5586|5586|5584|595
1765357310000|2025-12-10 09:01:50||5585||5584||5585||5584|269
1765357320000|2025-12-10 09:02:00|||||||||119
1765357330000|2025-12-10 09:02:10||5585||5584||5585||5584|30
1765357340000|2025-12-10 09:02:20|5588|5585|5588|5586|5588|5586|5588|5584|83
1765357350000|2025-12-10 09:02:30||5587||5587||5587||5586|17
1765357370000|2025-12-10 09:02:50||5586||5587||5587||5586|319
1765357380000|2025-12-10 09:03:00|5589|5588|5589|5588|5589|5588|5588|5587|1688
1765357400000|2025-12-10 09:03:20|||||||||334
1765357410000|2025-12-10 09:03:30|||||||||10
1765357440000|2025-12-10 09:04:00||5587||5587||5587||5587|98
1765357450000|2025-12-10 09:04:10||5588||5588||5588||5588|0
1765357460000|2025-12-10 09:04:20|||||||||202
1765357480000|2025-12-10 09:04:40|5590|5589|5592|5590|5592|5590|5590|5589|309
1765357490000|2025-12-10 09:04:50|5591|5589|5592|5590|5592|5590|5591|5589|419
1765357500000|2025-12-10 09:05:00|5591|5589|5592|5591|5592|5591|5591|5589|287
1765357510000|2025-12-10 09:05:10|5594|5592|5594|5592|5594|5592|5593|5591|111
1765357520000|2025-12-10 09:05:20|||||||||64
1765357530000|2025-12-10 09:05:30|5596|5593|5596|5594|5596|5594|5596|5593|246
1765357540000|2025-12-10 09:05:40|5598|5595|5598|5597|5598|5597|5598|5595|420
1765357550000|2025-12-10 09:05:50|||||||||111
1765357560000|2025-12-10 09:06:00|5600|5599|5600|5598|5600|5599|5600|5598|180
1765357570000|2025-12-10 09:06:10|5601|5599|5601|5599|5601|5599|5601|5599|70
1765357590000|2025-12-10 09:06:30|||||||||359
1765357600000|2025-12-10 09:06:40|5600||5600||5600||5600||6
1765357610000|2025-12-10 09:06:50||5598||5598||5598||5598|9
1765357620000|2025-12-10 09:07:00|||||||||52
1765357630000|2025-12-10 09:07:10|5599|5597|5599|5598|5600|5598|5599|5597|488
1765357640000|2025-12-10 09:07:20||5597||5597||5597||5597|425
1765357690000|2025-12-10 09:08:10|5598|5596|5598|5596|5598|5596|5598|5596|123
1765357700000|2025-12-10 09:08:20|||||||||102
1765357710000|2025-12-10 09:08:30|5601|5600|5603|5601|5603|5602|5601|5600|622
1765357720000|2025-12-10 09:08:40|5602|5600|5602|5600|5602|5600|5602|5600|22
1765357730000|2025-12-10 09:08:50|5601|5598|5601|5599|5601|5599|5601|5598|196
1765357740000|2025-12-10 09:09:00|5600|5598|5600|5598|5600|5598|5600|5598|14
1765357760000|2025-12-10 09:09:20|5598|5596|5598|5596|5598|5596|5598|5596|527
1765357800000|2025-12-10 09:10:00|5597|5597|5597|5595|5597|5597|5597|5595|130
1765357810000|2025-12-10 09:10:10|5596|5593|5595|5593|5596|5593|5595|5593|601
1765357830000|2025-12-10 09:10:30|||||||||7
1765357840000|2025-12-10 09:10:40|||||||||1
1765357850000|2025-12-10 09:10:50|5594|5592|5591|5590|5594|5592|5591|5590|271
1765357860000|2025-12-10 09:11:00|5590|5589|5590|5588|5590|5589|5590|5588|13
1765357870000|2025-12-10 09:11:10|5589|5587|5589|5587|5589|5587|5589|5586|60
1765357880000|2025-12-10 09:11:20|||||||||30
1765357900000|2025-12-10 09:11:40|5588|5586|5588|5586|5588|5586|5588|5586|0
1765357910000|2025-12-10 09:11:50|5591|5589|5592|5590|5592|5590|5591|5589|89
1765357920000|2025-12-10 09:12:00|5589|5587|5589|5587|5589|5587|5589|5587|71
1765357930000|2025-12-10 09:12:10||5586||5586||5586||5586|0
1765357940000|2025-12-10 09:12:20|5587|5585|5587|5585|5587|5586|5587|5585|162
1765357950000|2025-12-10 09:12:30||5586||5586||5586||5586|0
1765357960000|2025-12-10 09:12:40|5588|5587|5589|5587|5589|5587|5588|5587|7
1765357970000|2025-12-10 09:12:50|5588|5585|5587|5585|5588|5585|5587|5585|88
1765357980000|2025-12-10 09:13:00|5585|5583|5584|5582|5585|5583|5584|5582|186
1765357990000|2025-12-10 09:13:10|5585|5583|5584|5582|5585|5583|5584|5582|36
1765358000000|2025-12-10 09:13:20|5583|5581|5583|5581|5584|5582|5583|5581|312
1765358010000|2025-12-10 09:13:30|5585|5583|5585|5584|5585|5584|5585|5583|166
1765358020000|2025-12-10 09:13:40||5583||5583||5583||5583|0
1765358030000|2025-12-10 09:13:50||5584||5583||5584||5583|0
1765358040000|2025-12-10 09:14:00||5582||5582||5582||5582|120
1765358050000|2025-12-10 09:14:10|5584||5584||5584||5584||18
1765358060000|2025-12-10 09:14:20|5585|5583|5585|5583|5585|5583|5585|5583|0
1765358070000|2025-12-10 09:14:30|||||||||140
1765358080000|2025-12-10 09:14:40||5582||5582||5582||5582|0
1765358090000|2025-12-10 09:14:50|5584|5583|5584|5582|5584|5583|5584|5582|10
1765358100000|2025-12-10 09:15:00|5585|5583|5585|5583|5585|5583|5585|5583|428
1765358160000|2025-12-10 09:16:00|||||||||32
1765358170000|2025-12-10 09:16:10|5586|5585|5586|5584|5586|5585|5586|5584|314
1765358180000|2025-12-10 09:16:20|5585|5583|5583|5581|5585|5583|5583|5581|854
1765358190000|2025-12-10 09:16:30|5584|5582|5584|5582|5584|5582|5584|5582|146
1765358210000|2025-12-10 09:16:50|5586|5584|5586|5584|5586|5584|5586|5584|88
1765358220000|2025-12-10 09:17:00|5587|5586|5589|5587|5589|5587|5587|5586|154
1765358250000|2025-12-10 09:17:30|5590|5588|5590|5588|5590|5588|5590|5588|14
1765358260000|2025-12-10 09:17:40||5589||5589||5589||5589|0
1765358290000|2025-12-10 09:18:10|5591|5590|5591|5590|5591|5590|5591|5590|37
1765358300000|2025-12-10 09:18:20|5592||5592||5592||5592||158
1765358310000|2025-12-10 09:18:30|5593|5591|5592|5590|5593|5591|5592|5590|153
1765358320000|2025-12-10 09:18:40|5591|5591|5593|5591|5593|5591|5591|5591|572
1765358330000|2025-12-10 09:18:50||5592||5592||5592||5591|318
1765358340000|2025-12-10 09:19:00||5591||5591||5592||5591|429
1765358350000|2025-12-10 09:19:10|5592|5590|5592|5590|5592|5590|5592|5590|95
1765358360000|2025-12-10 09:19:20|5591|5589|5590|5588|5591|5589|5590|5588|196
1765358370000|2025-12-10 09:19:30|5589|5587|5588|5586|5589|5587|5588|5586|238
1765358380000|2025-12-10 09:19:40|5589|5587|5589|5587|5589|5587|5589|5587|61
1765358390000|2025-12-10 09:19:50|||||||||3
1765358400000|2025-12-10 09:20:00|5590|5588|5590|5589|5590|5589|5590|5588|807
1765358420000|2025-12-10 09:20:20|5592|5590|5592|5590|5592|5590|5592|5590|760
1765358430000|2025-12-10 09:20:30||5591||5591||5591||5591|0
1765358440000|2025-12-10 09:20:40||5590||5590||5590||5590|199
1765358460000|2025-12-10 09:21:00|||||||||37
1765358470000|2025-12-10 09:21:10|||||||||388
1765358480000|2025-12-10 09:21:20|5591||5591||5591||5591||110
1765358490000|2025-12-10 09:21:30|5592||5592||5592||5592||64
1765358500000|2025-12-10 09:21:40|5589|5591|5591|5590|5591|5591|5589|5588|435
1765358510000|2025-12-10 09:21:50|5593|5592|5593|5592|5593|5592|5593|5592|1
1765358520000|2025-12-10 09:22:00|||||||||172
1765358530000|2025-12-10 09:22:10|5594|5593|5596|5594|5596|5594|5594|5593|139
1765358540000|2025-12-10 09:22:20|5595||5595||5595||5595||241
1765358550000|2025-12-10 09:22:30|5594|5593|5595|5594|5595|5594|5594|5593|317
1765358560000|2025-12-10 09:22:40||5593||5593||5593||5593|345
1765358570000|2025-12-10 09:22:50|||||||||71
1765358580000|2025-12-10 09:23:00||5594||5594||5594||5594|70
1765358590000|2025-12-10 09:23:10||5593||5593||5593||5593|0
1765358600000|2025-12-10 09:23:20||5594||5594||5594||5594|0
1765358610000|2025-12-10 09:23:30|5594|5593|5594|5592|5594|5593|5594|5592|372
1765358630000|2025-12-10 09:23:50|5593||5593||5593||5593||0
1765358650000|2025-12-10 09:24:10|5594||5594||5594||5594||81
1765358670000|2025-12-10 09:24:30||5593||5593||5593||5593|0
1765358690000|2025-12-10 09:24:50|||||||||48
1765358700000|2025-12-10 09:25:00||5592||5592||5592||5592|47
1765358750000|2025-12-10 09:25:50|||||||||20
1765358760000|2025-12-10 09:26:00|5593||5594||5594||5593||0
1765358770000|2025-12-10 09:26:10|5593||5593||5593||5593||36
1765358780000|2025-12-10 09:26:20|5594||5594||5594||5594||94
1765358800000|2025-12-10 09:26:40|5593|5591|5593|5591|5593|5591|5593|5591|121
1765358810000|2025-12-10 09:26:50||5592||5591||5592||5591|1
1765358840000|2025-12-10 09:27:20||5592||5592||5592||5592|0
1765358850000|2025-12-10 09:27:30|5594||5594||5594||5594||74
1765358880000|2025-12-10 09:28:00|||||||||504
1765358890000|2025-12-10 09:28:10|||||||||230
1765358900000|2025-12-10 09:28:20|5595|5593|5596|5594|5596|5594|5595|5593|109
1765358910000|2025-12-10 09:28:30|||||||||346
1765358920000|2025-12-10 09:28:40|5595|5593|5595|5593|5595|5593|5595|5593|267
1765358930000|2025-12-10 09:28:50|5596|5594|5596|5594|5596|5594|5596|5594|190
1765358940000|2025-12-10 09:29:00||5595||5595||5595||5595|72
1765358950000|2025-12-10 09:29:10|5595|5594|5595|5594|5595|5594|5595|5594|45
1765358960000|2025-12-10 09:29:20|||||||||130
1765358970000|2025-12-10 09:29:30||5593||5593||5593||5593|144
1765358980000|2025-12-10 09:29:40|5596|5594|5596|5594|5596|5594|5596|5593|295
1765359010000|2025-12-10 09:30:10|5595|5595|5595|5593|5595|5595|5595|5593|0
1765359020000|2025-12-10 09:30:20|5596|5595|5596|5594|5596|5595|5596|5594|44
1765359050000|2025-12-10 09:30:50|5595|5593|5594|5592|5595|5593|5594|5592|402
1765359070000|2025-12-10 09:31:10|5592|5591|5593|5591|5593|5592|5592|5591|401
1765359080000|2025-12-10 09:31:20|5594|5592|5594|5592|5594|5592|5594|5592|146
1765359100000|2025-12-10 09:31:40|5593|5591|5593|5591|5593|5591|5593|5591|49
1765359120000|2025-12-10 09:32:00|||||||||68
1765359130000|2025-12-10 09:32:10|5591|5590|5590|5588|5591|5590|5590|5588|225
1765359150000|2025-12-10 09:32:30|5589|5587|5589|5587|5589|5587|5589|5587|200
1765359170000|2025-12-10 09:32:50|||||||||103
1765359180000|2025-12-10 09:33:00|||||||||13
1765359200000|2025-12-10 09:33:20|5587|5585|5587|5585|5587|5585|5587|5585|41
1765359210000|2025-12-10 09:33:30|5588|5586|5589|5587|5589|5588|5588|5586|596
1765359220000|2025-12-10 09:33:40|||||||||189
1765359230000|2025-12-10 09:33:50|||||||||1020
1765359240000|2025-12-10 09:34:00|5588|5586|5588|5586|5588|5586|5588|5586|90
1765359250000|2025-12-10 09:34:10|5589|5587|5589|5587|5589|5587|5589|5587|35
1765359260000|2025-12-10 09:34:20|5590|5588|5590|5588|5590|5588|5590|5588|53
1765359300000|2025-12-10 09:35:00|||||||||219
1765359320000|2025-12-10 09:35:20|5589|5587|5590|5589|5590|5589|5589|5587|23454
1765359330000|2025-12-10 09:35:30|5591|5590|5592|5591|5592|5591|5591|5590|293
1765359340000|2025-12-10 09:35:40|5593|5592|5593|5592|5593|5592|5593|5592|19
1765359350000|2025-12-10 09:35:50|5594|5593|5595|5593|5595|5593|5594|5593|130
1765359360000|2025-12-10 09:36:00|5594||5594||5594||5594||54
1765359370000|2025-12-10 09:36:10|5593|5592|5593|5591|5593|5592|5593|5591|47
1765359380000|2025-12-10 09:36:20|5592|5590|5592|5590|5592|5590|5592|5590|90
1765359390000|2025-12-10 09:36:30|||||||||17
1765359420000|2025-12-10 09:37:00|5593|5591|5593|5591|5593|5591|5593|5591|0
1765359430000|2025-12-10 09:37:10|5592|5590|5592|5590|5592|5590|5592|5590|259
1765359440000|2025-12-10 09:37:20|5591|5589|5589|5587|5591|5589|5589|5587|219
1765359470000|2025-12-10 09:37:50|5588|5586|5588|5586|5588|5586|5588|5586|26
1765359480000|2025-12-10 09:38:00|||||||||21
1765359510000|2025-12-10 09:38:30|5589|5587|5589|5587|5589|5587|5589|5587|109
1765359520000|2025-12-10 09:38:40|5588|5586|5588|5586|5588|5586|5588|5586|129
1765359530000|2025-12-10 09:38:50|5589|5587|5589|5586|5589|5587|5589|5586|0
1765359540000|2025-12-10 09:39:00|5588|5585|5586|5585|5588|5585|5586|5585|195
1765359550000|2025-12-10 09:39:10|||||||||61
1765359560000|2025-12-10 09:39:20|5587|5586|5588|5586|5588|5586|5587|5586|184
1765359570000|2025-12-10 09:39:30|5589|5587|5589|5587|5589|5587|5589|5587|32
1765359580000|2025-12-10 09:39:40||5588||5588||5588||5588|0
1765359590000|2025-12-10 09:39:50|||||||||44
1765359600000|2025-12-10 09:40:00|5588|5587|5588|5587|5588|5587|5588|5587|90
1765359620000|2025-12-10 09:40:20|5590|5588|5591|5588|5591|5589|5590|5588|371
1765359630000|2025-12-10 09:40:30|5590||5590||5590||5590||0
1765359640000|2025-12-10 09:40:40|5589|5587|5590|5588|5590|5588|5589|5587|0
1765359670000|2025-12-10 09:41:10|||||||||51
1765359680000|2025-12-10 09:41:20|||||||||16
1765359690000|2025-12-10 09:41:30|||||||||355
1765359700000|2025-12-10 09:41:40|||||||||16
1765359710000|2025-12-10 09:41:50||5589||5589||5589||5589|0
1765359720000|2025-12-10 09:42:00|5591||5591||5591||5591||15
1765359730000|2025-12-10 09:42:10|5593|5590|5593|5591|5593|5591|5593|5590|121
1765359740000|2025-12-10 09:42:20|5594|5592|5594|5592|5594|5592|5594|5591|19
1765359750000|2025-12-10 09:42:30|5592|5591|5592|5590|5592|5591|5592|5590|625
1765359770000|2025-12-10 09:42:50|||||||||17
1765359790000|2025-12-10 09:43:10|5591||5591||5591||5591||16
1765359800000|2025-12-10 09:43:20|5592||5592||5592||5592||146
1765359810000|2025-12-10 09:43:30|||||||||15
1765359820000|2025-12-10 09:43:40|||||||||102
1765359830000|2025-12-10 09:43:50|5593|5591|5593|5591|5593|5591|5593|5591|77
1765359850000|2025-12-10 09:44:10|||||||||57
1765359860000|2025-12-10 09:44:20|5594|5593|5594|5592|5594|5593|5594|5592|11
1765359870000|2025-12-10 09:44:30|5593|5591|5592|5591|5593|5591|5592|5591|103
1765359890000|2025-12-10 09:44:50|5591|5590|5591|5590|5591|5590|5591|5590|124
1765359920000|2025-12-10 09:45:20|5592|5591|5592|5591|5592|5591|5592|5591|104
1765359930000|2025-12-10 09:45:30|5594|5590|5594|5592|5594|5592|5594|5590|59
1765359940000|2025-12-10 09:45:40|||||||||19
1765359950000|2025-12-10 09:45:50|5593|5591|5593|5591|5593|5591|5593|5591|2091
1765359960000|2025-12-10 09:46:00|||||||||138
1765359980000|2025-12-10 09:46:20|||||||||18
1765359990000|2025-12-10 09:46:30|5592|5590|5592|5590|5592|5590|5592|5590|440
1765360000000|2025-12-10 09:46:40|||||||||400
1765360010000|2025-12-10 09:46:50|5593|5591|5592|5591|5593|5591|5592|5590|270
1765360020000|2025-12-10 09:47:00||5590||5590||5590||5590|172
1765360030000|2025-12-10 09:47:10|5593|5591|5593|5591|5593|5591|5593|5591|118
1765360040000|2025-12-10 09:47:20|||||||||660
1765360050000|2025-12-10 09:47:30|||||||||175
1765360070000|2025-12-10 09:47:50|5594|5593|5593|5592|5594|5593|5593|5591|159
1765360080000|2025-12-10 09:48:00||5591||5591||5591||5591|1285
1765360090000|2025-12-10 09:48:10||5592||5592||5592||5592|688
1765360100000|2025-12-10 09:48:20||5591||5592||5592||5591|71
1765360110000|2025-12-10 09:48:30||5591||5591||5592||5591|351
1765360120000|2025-12-10 09:48:40||5592||5591||5592||5591|109
1765360130000|2025-12-10 09:48:50||5592||5591||5592||5591|89
1765360140000|2025-12-10 09:49:00||5592||5592||5592||5592|30
1765360150000|2025-12-10 09:49:10||5591||5591||5591||5591|0
1765360160000|2025-12-10 09:49:20||5590||5590||5591||5590|141
1765360170000|2025-12-10 09:49:30|5592|5591|5592|5590|5592|5591|5592|5590|17
1765360180000|2025-12-10 09:49:40|5593|5591|5593|5591|5593|5591|5593|5591|223
1765360190000|2025-12-10 09:49:50||5592||5591||5592||5591|16
1765360200000|2025-12-10 09:50:00||5592||5591||5592||5591|0
1765360210000|2025-12-10 09:50:10||5592||5592||5592||5592|79
1765360230000|2025-12-10 09:50:30||5591||5592||5592||5591|2
1765360240000|2025-12-10 09:50:40|5594|5593|5594|5593|5594|5593|5594|5593|55
1765360250000|2025-12-10 09:50:50|||||||||386
1765360260000|2025-12-10 09:51:00|5595|5594|5595|5593|5596|5595|5595|5593|406
1765360270000|2025-12-10 09:51:10||5594||5594||5594||5594|259
1765360280000|2025-12-10 09:51:20|||||||||15
1765360290000|2025-12-10 09:51:30|5597|5595|5598|5596|5598|5596|5597|5595|63
1765360300000|2025-12-10 09:51:40|5597|5595|5597|5595|5597|5595|5597|5595|17
1765360310000|2025-12-10 09:51:50|5598|5596|5597|5595|5598|5596|5597|5595|2
1765360320000|2025-12-10 09:52:00|5598|5596|5598|5596|5598|5596|5597|5596|33
1765360340000|2025-12-10 09:52:20|||||||||17
1765360350000|2025-12-10 09:52:30||5597||5597||5597||5597|206
1765360360000|2025-12-10 09:52:40|||||||||416
1765360380000|2025-12-10 09:53:00|||||||||15
1765360390000|2025-12-10 09:53:10||5596||5596||5596||5596|131
1765360400000|2025-12-10 09:53:20|||||||||17
1765360420000|2025-12-10 09:53:40|5599|5597|5599|5597|5599|5597|5599|5597|32
1765360430000|2025-12-10 09:53:50|5598|5596|5598|5596|5599|5597|5598|5596|80
1765360440000|2025-12-10 09:54:00|5599|5597|5597|5595|5599|5597|5597|5595|238
1765360450000|2025-12-10 09:54:10|5596||5596||5596||5596||1
1765360460000|2025-12-10 09:54:20|||||||||219
1765360480000|2025-12-10 09:54:40|5598|5596|5598|5596|5598|5596|5598|5596|87
1765360490000|2025-12-10 09:54:50|||||||||179
1765360500000|2025-12-10 09:55:00|||||||||17
1765360510000|2025-12-10 09:55:10|5596|5597|5596|5595|5596|5597|5596|5595|130
1765360520000|2025-12-10 09:55:20|5597|5596|5597|5595|5597|5596|5597|5595|1782
1765360530000|2025-12-10 09:55:30|||||||||134
1765360540000|2025-12-10 09:55:40|5596|5594|5597|5595|5597|5595|5596|5594|192
1765360560000|2025-12-10 09:56:00|||||||||17
1765360570000|2025-12-10 09:56:10|5598|5596|5598|5596|5598|5596|5598|5595|80
1765360580000|2025-12-10 09:56:20|5597||5597||5597||5597||84
1765360590000|2025-12-10 09:56:30|5598|5595|5597|5595|5598|5595|5597|5595|121
1765360600000|2025-12-10 09:56:40|||||||||15
1765360610000|2025-12-10 09:56:50|5596|5594|5596|5594|5596|5594|5596|5594|68
1765360620000|2025-12-10 09:57:00|5595||5596||5596||5595||306
1765360640000|2025-12-10 09:57:20|||||||||17
1765360650000|2025-12-10 09:57:30|||||||||1
1765360660000|2025-12-10 09:57:40|||||||||16
1765360670000|2025-12-10 09:57:50|5595|5593|5595|5593|5595|5593|5595|5593|49
1765360680000|2025-12-10 09:58:00|||||||||15
1765360700000|2025-12-10 09:58:20||5594||5594||5594||5594|18
1765360710000|2025-12-10 09:58:30||5593||5593||5593||5593|0
1765360720000|2025-12-10 09:58:40|||||||||16
1765360750000|2025-12-10 09:59:10|5594||5594||5594||5594||18
1765360760000|2025-12-10 09:59:20|5595|5594|5595|5593|5595|5594|5595|5593|193
1765360770000|2025-12-10 09:59:30|||||||||17
1765360780000|2025-12-10 09:59:40|5594|5594|5595|5593|5595|5594|5594|5593|365
1765360790000|2025-12-10 09:59:50|5594|5592|5593|5592|5594|5592|5593|5592|237
1765360800000|2025-12-10 10:00:00|5594||5594||5594||5594||0
1765360810000|2025-12-10 10:00:10|||||||||16
1765360830000|2025-12-10 10:00:30|5593|5591|5593|5591|5593|5591|5593|5591|150
1765360850000|2025-12-10 10:00:50||5592||5592||5592||5591|22
1765360860000|2025-12-10 10:01:00||5591||5592||5592||5591|0
1765360870000|2025-12-10 10:01:10|5594|5593|5594|5592|5594|5593|5594|5592|180
1765360880000|2025-12-10 10:01:20||5593||5593||5593||5593|0
1765360890000|2025-12-10 10:01:30|5595|5592|5596|5595|5596|5595|5595|5592|770
1765360900000|2025-12-10 10:01:40|5598|5597|5598|5597|5598|5597|5598|5597|616
1765360910000|2025-12-10 10:01:50|5597|5596|5598|5596|5598|5596|5597|5596|51
1765360920000|2025-12-10 10:02:00|||||||||510
1765360930000|2025-12-10 10:02:10|5599|5597|5598|5596|5599|5598|5598|5596|181
1765360940000|2025-12-10 10:02:20|5599|5597|5599|5597|5599|5597|5599|5597|1
1765360970000|2025-12-10 10:02:50||5598||5597||5598||5597|38
1765360990000|2025-12-10 10:03:10|||||||||154
1765361010000|2025-12-10 10:03:30|||||||||1
1765361020000|2025-12-10 10:03:40|||||||||250
1765361060000|2025-12-10 10:04:20|||||||||1
1765361070000|2025-12-10 10:04:30|||||||||113
1765361080000|2025-12-10 10:04:40|5600|5599|5600|5599|5600|5599|5600|5599|0
1765361090000|2025-12-10 10:04:50|5601|5600|5601|5600|5601|5600|5601|5600|162
1765361100000|2025-12-10 10:05:00|5600|5599|5600|5599|5600|5599|5600|5599|41
1765361110000|2025-12-10 10:05:10|||||||||1500
1765361120000|2025-12-10 10:05:20|||||||||70
1765361130000|2025-12-10 10:05:30|5601|5600|5601|5600|5601|5600|5601|5600|50
1765361140000|2025-12-10 10:05:40||5599||5599||5599||5599|108
1765361150000|2025-12-10 10:05:50|5600|5598|5600|5598|5600|5598|5600|5598|20
1765361160000|2025-12-10 10:06:00|||||||||516
1765361190000|2025-12-10 10:06:30||5599||5599||5599||5599|29
1765361200000|2025-12-10 10:06:40|5601|5598|5601|5599|5601|5600|5601|5598|244
1765361210000|2025-12-10 10:06:50||5598||5598||5598||5598|0
1765361220000|2025-12-10 10:07:00|5600|5596|5598|5596|5600|5596|5598|5596|115
1765361230000|2025-12-10 10:07:10|5597||5597||5597||5597||19
1765361240000|2025-12-10 10:07:20|5598|5595|5598|5596|5598|5596|5598|5595|186
1765361260000|2025-12-10 10:07:40|5599|5598|5601|5599|5601|5599|5599|5598|270
1765361270000|2025-12-10 10:07:50|5602|5600|5603|5601|5603|5602|5602|5600|494
1765361280000|2025-12-10 10:08:00|||||||||3205
1765361290000|2025-12-10 10:08:10||5602||5602||5602||5602|0
1765361300000|2025-12-10 10:08:20|||||||||101
1765361320000|2025-12-10 10:08:40|5604|5603|5605|5604|5605|5604|5604|5603|0
1765361330000|2025-12-10 10:08:50||5603||5603||5603||5603|100
1765361340000|2025-12-10 10:09:00|5604|5602|5604|5602|5604|5602|5604|5602|7260
1765361360000|2025-12-10 10:09:20|5603|5600|5602|5600|5603|5600|5602|5600|5
1765361370000|2025-12-10 10:09:30|5601|5599|5601|5598|5601|5599|5600|5598|347
1765361380000|2025-12-10 10:09:40|5600|5599|5601|5599|5601|5599|5600|5599|75
1765361420000|2025-12-10 10:10:20|5600||5601||5601||5600||126
1765361430000|2025-12-10 10:10:30||5600||5600||5600||5600|20
1765361450000|2025-12-10 10:10:50||5599||5599||5599||5599|60
1765361460000|2025-12-10 10:11:00|||||||||124
1765361470000|2025-12-10 10:11:10|5600||5600||5600||5600||0
1765361480000|2025-12-10 10:11:20|||||||||29
1765361510000|2025-12-10 10:11:50|5601|5600|5601|5600|5601|5600|5601|5600|138
1765361550000|2025-12-10 10:12:30|||||||||87
1765361570000|2025-12-10 10:12:50|||||||||81
1765361590000|2025-12-10 10:13:10|5602|5601|5602|5601|5602|5601|5602|5601|273
1765361600000|2025-12-10 10:13:20|5601|5600|5602|5600|5602|5600|5601|5600|71
1765361610000|2025-12-10 10:13:30|||||||||57
1765361630000|2025-12-10 10:13:50|5601||5602||5602||5601||0
1765361650000|2025-12-10 10:14:10||5601||5601||5601||5601|0
1765361660000|2025-12-10 10:14:20|||||||||12
1765361670000|2025-12-10 10:14:30|||||||||347
1765361690000|2025-12-10 10:14:50|5603|5602|5603|5602|5603|5602|5603|5602|730
1765361700000|2025-12-10 10:15:00|||||||||186
1765361710000|2025-12-10 10:15:10|||||||||245
1765361740000|2025-12-10 10:15:40|5604|5603|5606|5604|5606|5604|5604|5603|77
1765361750000|2025-12-10 10:15:50|||||||||2
1765361760000|2025-12-10 10:16:00|5605||5605||5605||5605||292
1765361770000|2025-12-10 10:16:10|||||||||35
1765361790000|2025-12-10 10:16:30|5604|5603|5605|5603|5605|5603|5604|5603|35
1765361800000|2025-12-10 10:16:40|||||||||8
1765361810000|2025-12-10 10:16:50|5604|5602|5604|5602|5604|5602|5604|5602|409
1765361820000|2025-12-10 10:17:00|5605|5603|5605|5603|5605|5603|5605|5603|1
1765361840000|2025-12-10 10:17:20|5604||5604||5604||5604||0
1765361850000|2025-12-10 10:17:30|5603|5602|5604|5602|5604|5603|5603|5602|38
1765361860000|2025-12-10 10:17:40|5603||5604||5604||5603||22
1765361870000|2025-12-10 10:17:50|||||||||360
1765361880000|2025-12-10 10:18:00|||||||||10
1765361930000|2025-12-10 10:18:50||5603||5603||5603||5603|100
1765361940000|2025-12-10 10:19:00|5605||5605||5605||5605||198
1765361960000|2025-12-10 10:19:20|||||||||15
1765361980000|2025-12-10 10:19:40|||||||||3
1765362030000|2025-12-10 10:20:30|||||||||119
1765362050000|2025-12-10 10:20:50|5603|5602|5604|5602|5604|5602|5603|5602|60
1765362060000|2025-12-10 10:21:00|5603||5603||5603||5603||0
1765362080000|2025-12-10 10:21:20|||||||||10
1765362110000|2025-12-10 10:21:50|5602|5601|5602|5601|5602|5601|5602|5601|263
1765362130000|2025-12-10 10:22:10||5600||5600||5600||5600|113
1765362200000|2025-12-10 10:23:20|5601|5599|5601|5599|5601|5599|5601|5599|298
1765362210000|2025-12-10 10:23:30|5600|5598|5600|5598|5600|5598|5600|5598|0
1765362220000|2025-12-10 10:23:40|||||||||136
1765362230000|2025-12-10 10:23:50||5599||5598||5599||5598|135
1765362250000|2025-12-10 10:24:10|||||||||74
1765362270000|2025-12-10 10:24:30||5599||5598||5599||5598|40
1765362280000|2025-12-10 10:24:40|||||||||422
1765362300000|2025-12-10 10:25:00|5599|5597|5598|5596|5599|5597|5598|5596|217
1765362310000|2025-12-10 10:25:10|5597||5597||5597||5597||2
1765362320000|2025-12-10 10:25:20||5595||5595||5595||5595|211
1765362330000|2025-12-10 10:25:30|5598|5597|5599|5597|5599|5598|5598|5597|197
1765362350000|2025-12-10 10:25:50||5598||5598||5598||5598|172
1765362370000|2025-12-10 10:26:10|||||||||150
1765362400000|2025-12-10 10:26:40|5600||5600||5600||5600||56
1765362410000|2025-12-10 10:26:50|5601|5599|5601|5599|5601|5599|5601|5599|338
1765362420000|2025-12-10 10:27:00|5600|5598|5600|5598|5600|5598|5600|5598|86
1765362430000|2025-12-10 10:27:10|5598|5597|5598|5596|5598|5597|5598|5596|122
1765362450000|2025-12-10 10:27:30|5597|5595|5597|5595|5597|5595|5597|5595|13
1765362460000|2025-12-10 10:27:40|5596||5596||5596||5596||208
1765362470000|2025-12-10 10:27:50||5594||5594||5594||5594|77
1765362520000|2025-12-10 10:28:40||5595||5595||5595||5595|0
1765362530000|2025-12-10 10:28:50|5597|5596|5597|5596|5597|5596|5597|5596|1349
1765362540000|2025-12-10 10:29:00|||||||||100
1765362560000|2025-12-10 10:29:20||5595||5595||5595||5595|48
1765362570000|2025-12-10 10:29:30|5596|5594|5596|5594|5596|5594|5596|5594|1135
1765362580000|2025-12-10 10:29:40|5594|5593|5594|5593|5594|5593|5594|5593|100
1765362600000|2025-12-10 10:30:00|5591|5592|5591|5590|5592|5592|5591|5589|364
1765362610000|2025-12-10 10:30:10|5593|5589|5592|5591|5593|5591|5592|5589|23
1765362620000|2025-12-10 10:30:20||5590||5590||5590||5590|0
1765362630000|2025-12-10 10:30:30||5591||5590||5591||5590|0
1765362640000|2025-12-10 10:30:40|||||||||1
1765362660000|2025-12-10 10:31:00|5593|5591|5593|5592|5593|5592|5593|5591|30
1765362670000|2025-12-10 10:31:10||5591||5591||5591||5591|35
1765362680000|2025-12-10 10:31:20|5592||5592||5592||5592||111
1765362690000|2025-12-10 10:31:30||5590||5590||5590||5590|288
1765362710000|2025-12-10 10:31:50|5593|5591|5593|5591|5593|5591|5593|5591|0
1765362720000|2025-12-10 10:32:00||5590||5590||5590||5590|279
1765362730000|2025-12-10 10:32:10||5591||5591||5591||5591|0
1765362740000|2025-12-10 10:32:20|||||||||17
1765362750000|2025-12-10 10:32:30|5594|5593|5595|5593|5595|5593|5594|5593|122
1765362760000|2025-12-10 10:32:40|5593|5591|5593|5591|5593|5591|5593|5591|0
1765362770000|2025-12-10 10:32:50||5590||5590||5590||5590|0
1765362780000|2025-12-10 10:33:00||5591||5591||5591||5591|0
1765362800000|2025-12-10 10:33:20|5594|5592|5594|5592|5594|5592|5594|5591|358
1765362810000|2025-12-10 10:33:30|5593|5591|5593|5591|5593|5591|5593|5591|65
1765362830000|2025-12-10 10:33:50|5592||5592||5592||5592||22
1765362840000|2025-12-10 10:34:00|||||||||296
1765362850000|2025-12-10 10:34:10|||||||||28
1765362860000|2025-12-10 10:34:20||5590||5590||5590||5590|146
1765362880000|2025-12-10 10:34:40|5591||5591||5591||5591||0
1765362890000|2025-12-10 10:34:50|||||||||12
1765362900000|2025-12-10 10:35:00|||||||||165
1765362920000|2025-12-10 10:35:20|||||||||71
1765362930000|2025-12-10 10:35:30|5592|5591|5592|5590|5592|5591|5592|5590|322
1765362950000|2025-12-10 10:35:50|5591|5589|5589|5588|5591|5589|5589|5588|1324
1765362960000|2025-12-10 10:36:00||5587||5588||5588||5587|1688
1765362970000|2025-12-10 10:36:10||5587||5587||5587||5587|114
1765362980000|2025-12-10 10:36:20|||||||||202
1765363000000|2025-12-10 10:36:40|5590|5588|5590|5588|5590|5588|5590|5588|155
1765363030000|2025-12-10 10:37:10||5589||5589||5589||5589|0
1765363040000|2025-12-10 10:37:20|5589|5588|5589|5588|5589|5588|5589|5588|99
1765363050000|2025-12-10 10:37:30|5590|5589|5592|5591|5592|5591|5590|5589|173
1765363060000|2025-12-10 10:37:40|5591|5590|5592|5590|5592|5590|5591|5589|401
1765363100000|2025-12-10 10:38:20|||||||||10
1765363120000|2025-12-10 10:38:40|||||||||2
1765363130000|2025-12-10 10:38:50|||||||||1
1765363170000|2025-12-10 10:39:30|||||||||517
1765363180000|2025-12-10 10:39:40|5590|5589|5590|5589|5590|5589|5590|5589|176
1765363190000|2025-12-10 10:39:50||5588||5588||5588||5588|12
1765363220000|2025-12-10 10:40:20|5591|5589|5591|5589|5591|5589|5591|5589|141
1765363240000|2025-12-10 10:40:40|5592|5591|5592|5591|5592|5591|5592|5590|34
1765363250000|2025-12-10 10:40:50|||||||||406
1765363260000|2025-12-10 10:41:00||5590||5591||5591||5590|0
1765363270000|2025-12-10 10:41:10||5590||5591||5591||5590|0
1765363280000|2025-12-10 10:41:20||5590||5590||5590||5590|0
1765363290000|2025-12-10 10:41:30|||||||||119
1765363300000|2025-12-10 10:41:40||5591||5590||5591||5590|38
1765363330000|2025-12-10 10:42:10|5593|5592|5593|5592|5593|5592|5593|5591|120
1765363350000|2025-12-10 10:42:30|5594|5593|5595|5593|5595|5593|5594|5592|170
1765363360000|2025-12-10 10:42:40|5594||5594||5594||5594||372
1765363370000|2025-12-10 10:42:50|5595||5595||5595||5595||0
1765363390000|2025-12-10 10:43:10|||||||||3
1765363400000|2025-12-10 10:43:20|5593|5592|5593|5592|5593|5592|5593|5592|145
1765363420000|2025-12-10 10:43:40|5591|5590|5591|5590|5591|5590|5591|5590|17
1765363430000|2025-12-10 10:43:50|5592|5589|5593|5592|5593|5592|5592|5589|1149
1765363440000|2025-12-10 10:44:00|5594|5593|5594|5592|5594|5593|5594|5592|123
1765363460000|2025-12-10 10:44:20||5593||5593||5593||5593|0
1765363470000|2025-12-10 10:44:30|||||||||100
1765363490000|2025-12-10 10:44:50|||||||||752
1765363500000|2025-12-10 10:45:00|||||||||10
1765363510000|2025-12-10 10:45:10||5592||5592||5592||5592|1096
1765363520000|2025-12-10 10:45:20|||||||||26
1765363560000|2025-12-10 10:46:00|5593|5591|5594|5592|5594|5592|5593|5591|695
1765363570000|2025-12-10 10:46:10|5592|5591|5592|5591|5592|5591|5592|5591|176
1765363580000|2025-12-10 10:46:20|5594|5593|5594|5593|5594|5593|5594|5593|2391
1765363590000|2025-12-10 10:46:30|5593|5591|5593|5591|5593|5591|5593|5591|11
1765363620000|2025-12-10 10:47:00|||||||||245
1765363630000|2025-12-10 10:47:10|||||||||14
1765363640000|2025-12-10 10:47:20|||||||||5945
1765363650000|2025-12-10 10:47:30|5592||5592||5592||5592||62
1765363660000|2025-12-10 10:47:40|5598|5597|5597|5595|5598|5597|5596|5595|609
1765363670000|2025-12-10 10:47:50|||||||||56
1765363680000|2025-12-10 10:48:00|||||||||142
1765363690000|2025-12-10 10:48:10||5596||5595||5596||5595|6
1765363710000|2025-12-10 10:48:30|||||||||8
1765363730000|2025-12-10 10:48:50||5596||5595||5596||5594|66
1765363740000|2025-12-10 10:49:00|5596|5594|5596|5594|5596|5594|5596|5594|115
1765363760000|2025-12-10 10:49:20|5595|5593|5595|5593|5595|5593|5595|5593|3734
1765363770000|2025-12-10 10:49:30||5594||5594||5594||5594|0
1765363780000|2025-12-10 10:49:40||5593||5593||5593||5593|125
1765363790000|2025-12-10 10:49:50||5594||5593||5594||5593|84
1765363800000|2025-12-10 10:50:00|5594||5594||5594||5594||121
1765363810000|2025-12-10 10:50:10|5595||5595||5595||5595||4
1765363820000|2025-12-10 10:50:20|||||||||200
1765363840000|2025-12-10 10:50:40|5594|5592|5594|5592|5594|5592|5594|5592|67
1765363860000|2025-12-10 10:51:00|||||||||87
1765363870000|2025-12-10 10:51:10|||||||||2
1765363900000|2025-12-10 10:51:40||5593||5592||5593||5592|0
1765363910000|2025-12-10 10:51:50|||||||||2
1765363920000|2025-12-10 10:52:00|||||||||583
1765363930000|2025-12-10 10:52:10|5593||5594||5594||5593||0
1765363940000|2025-12-10 10:52:20||5593||5593||5593||5593|217
1765363950000|2025-12-10 10:52:30|5595|5594|5595|5594|5595|5594|5595|5594|44
1765363960000|2025-12-10 10:52:40|5596|5595|5597|5596|5597|5596|5596|5595|373
1765364000000|2025-12-10 10:53:20|||||||||23
1765364010000|2025-12-10 10:53:30||5595||5595||5595||5595|208
1765364050000|2025-12-10 10:54:10|||||||||200
1765364070000|2025-12-10 10:54:30||5596||5595||5596||5595|0
1765364110000|2025-12-10 10:55:10|||||||||70
1765364130000|2025-12-10 10:55:30|||||||||48
1765364140000|2025-12-10 10:55:40|||||||||68
1765364160000|2025-12-10 10:56:00|||||||||19
1765364200000|2025-12-10 10:56:40|5596|5594|5596|5594|5596|5594|5596|5594|161
1765364210000|2025-12-10 10:56:50||5595||5595||5595||5595|0
1765364220000|2025-12-10 10:57:00|5597||5597||5597||5597||0
1765364230000|2025-12-10 10:57:10|5598|5596|5598|5597|5598|5597|5598|5596|113
1765364250000|2025-12-10 10:57:30||5596||5596||5596||5596|199
1765364260000|2025-12-10 10:57:40|5597||5598||5598||5597||190
1765364280000|2025-12-10 10:58:00|5599|5597|5601|5600|5601|5600|5599|5597|172
1765364290000|2025-12-10 10:58:10|5602|5601|5602|5600|5602|5601|5602|5600|148
1765364320000|2025-12-10 10:58:40|||||||||81
1765364380000|2025-12-10 10:59:40|5601|5599|5601|5600|5601|5600|5601|5599|64
1765364390000|2025-12-10 10:59:50|5600|5599|5600|5598|5600|5600|5600|5598|178
1765364400000|2025-12-10 11:00:00|5599|5597|5599|5597|5600|5598|5599|5597|21
1765364410000|2025-12-10 11:00:10|5601|5600|5606|5604|5606|5604|5601|5600|338
1765364420000|2025-12-10 11:00:20|5604|5603|5605|5603|5605|5604|5604|5602|0
1765364430000|2025-12-10 11:00:30|5603|5601|5604|5602|5604|5602|5603|5601|215
1765364440000|2025-12-10 11:00:40|5603|5601|5603|5601|5603|5601|5603|5601|14
1765364530000|2025-12-10 11:02:10|||||||||50
1765364540000|2025-12-10 11:02:20|||||||||20
1765364550000|2025-12-10 11:02:30|||||||||672
1765364590000|2025-12-10 11:03:10||5602||5601||5602||5601|193
1765364610000|2025-12-10 11:03:30|||||||||56
1765364630000|2025-12-10 11:03:50|||||||||86
1765364670000|2025-12-10 11:04:30||5602||5602||5602||5602|38
1765364680000|2025-12-10 11:04:40|||||||||75
1765364690000|2025-12-10 11:04:50|5604|5603|5606|5605|5606|5605|5604|5603|178
1765364700000|2025-12-10 11:05:00|||||||||60
1765364710000|2025-12-10 11:05:10|5607|5606|5607|5606|5607|5606|5607|5606|5
1765364720000|2025-12-10 11:05:20|5608||5608||5608||5608||0
1765364730000|2025-12-10 11:05:30||5607||5607||5607||5607|3
1765364740000|2025-12-10 11:05:40||5606||5606||5606||5606|162
1765364750000|2025-12-10 11:05:50|||||||||500
1765364760000|2025-12-10 11:06:00|||||||||202
1765364770000|2025-12-10 11:06:10|5610|5607|5610|5608|5610|5608|5610|5607|14
1765364780000|2025-12-10 11:06:20|5609|5606|5608|5607|5609|5607|5608|5606|0
1765364790000|2025-12-10 11:06:30|5609||5609||5609||5609||0
1765364810000|2025-12-10 11:06:50|5608|5608|5610|5608|5610|5608|5608|5608|2
1765364840000|2025-12-10 11:07:20|5607|5605|5607|5605|5607|5605|5607|5605|345
1765364890000|2025-12-10 11:08:10|5606||5607||5607||5606||57
1765364900000|2025-12-10 11:08:20|5606||5607||5607||5606||70
1765364910000|2025-12-10 11:08:30|||||||||2
1765364930000|2025-12-10 11:08:50|||||||||338
1765364940000|2025-12-10 11:09:00|||||||||150
1765365020000|2025-12-10 11:10:20|5608|5607|5609|5607|5609|5607|5608|5607|25
1765365030000|2025-12-10 11:10:30|5608|5608|5610|5608|5610|5608|5608|5608|362
1765365050000|2025-12-10 11:10:50||5609||5609||5609||5609|439
1765365060000|2025-12-10 11:11:00|5609|5608|5609|5608|5609|5608|5609|5608|735
1765365070000|2025-12-10 11:11:10|5610||5610||5610||5610||182
1765365130000|2025-12-10 11:12:10|||||||||67
1765365160000|2025-12-10 11:12:40||5609||5609||5609||5609|0
1765365170000|2025-12-10 11:12:50||5608||5608||5608||5608|67
1765365200000|2025-12-10 11:13:20|5609|5607|5609|5607|5609|5607|5609|5607|100
1765365250000|2025-12-10 11:14:10|||||||||7
1765365280000|2025-12-10 11:14:40|5610|5608|5610|5608|5610|5608|5610|5608|1010
1765365290000|2025-12-10 11:14:50||5609||5608||5609||5608|741
1765365320000|2025-12-10 11:15:20|5613|5609|5613|5612|5613|5612|5613|5609|6404
1765365330000|2025-12-10 11:15:30|5614|5613|5615|5613|5615|5613|5614|5613|461
1765365340000|2025-12-10 11:15:40|5614||5614||5614||5614||291
1765365350000|2025-12-10 11:15:50|5616|5614|5616|5614|5616|5614|5616|5614|240
1765365360000|2025-12-10 11:16:00|5615|5613|5615|5613|5615|5613|5615|5613|215
1765365380000|2025-12-10 11:16:20|5616|5614|5616|5614|5616|5614|5616|5614|532
1765365410000|2025-12-10 11:16:50|||||||||50
1765365430000|2025-12-10 11:17:10|||||||||50
1765365460000|2025-12-10 11:17:40|||||||||66
1765365470000|2025-12-10 11:17:50|5615|5613|5615|5614|5615|5614|5615|5613|31
1765365480000|2025-12-10 11:18:00|5616|5615|5617|5616|5617|5616|5616|5615|18
1765365490000|2025-12-10 11:18:10|5616|5614|5617|5615|5617|5615|5616|5614|103
1765365510000|2025-12-10 11:18:30|||||||||2
1765365530000|2025-12-10 11:18:50|||||||||136
1765365550000|2025-12-10 11:19:10||5616||5616||5616||5616|0
1765365560000|2025-12-10 11:19:20||5615||5615||5615||5615|42
1765365570000|2025-12-10 11:19:30||5616||5616||5616||5616|0
1765365590000|2025-12-10 11:19:50||5615||5615||5615||5615|1597
1765365600000|2025-12-10 11:20:00|5618|5617|5619|5617|5619|5617|5618|5617|106
1765365620000|2025-12-10 11:20:20|||||||||33
1765365640000|2025-12-10 11:20:40|5620|5618|5620|5618|5620|5618|5620|5618|358
1765365650000|2025-12-10 11:20:50|||||||||100
1765365690000|2025-12-10 11:21:30|||||||||671
1765365710000|2025-12-10 11:21:50|||||||||1
1765365720000|2025-12-10 11:22:00|||||||||145
1765365730000|2025-12-10 11:22:10|5619|5619|5619|5617|5619|5619|5619|5617|357
1765365740000|2025-12-10 11:22:20|5618||5618||5618||5618||0
1765365750000|2025-12-10 11:22:30||5616||5616||5616||5616|269
1765365770000|2025-12-10 11:22:50|5619|5617|5619|5617|5619|5617|5619|5617|501
1765365780000|2025-12-10 11:23:00|5618|5616|5618|5616|5618|5616|5618|5616|324
1765365790000|2025-12-10 11:23:10|||||||||2
1765365810000|2025-12-10 11:23:30|||||||||162
1765365840000|2025-12-10 11:24:00|||||||||33
1765365860000|2025-12-10 11:24:20||5617||5617||5617||5617|26
1765365900000|2025-12-10 11:25:00|||||||||664
1765365910000|2025-12-10 11:25:10|||||||||7
1765365930000|2025-12-10 11:25:30|5617|5616|5617|5616|5617|5616|5617|5616|467
1765365940000|2025-12-10 11:25:40|||||||||303
1765365950000|2025-12-10 11:25:50|||||||||770
1765365960000|2025-12-10 11:26:00|||||||||200
1765365970000|2025-12-10 11:26:10|5618||5618||5618||5618||29
1765365980000|2025-12-10 11:26:20|5619|5617|5619|5618|5619|5618|5619|5617|42
1765366000000|2025-12-10 11:26:40|5617|5616|5618|5616|5618|5616|5617|5616|15
1765366020000|2025-12-10 11:27:00|5619|5617|5617|5616|5619|5617|5617|5616|3
1765366030000|2025-12-10 11:27:10|||||||||232
1765366040000|2025-12-10 11:27:20|5618|5617|5619|5617|5619|5617|5618|5617|150
1765366070000|2025-12-10 11:27:50|||||||||1
1765366080000|2025-12-10 11:28:00|5618||5618||5618||5618||202
1765366090000|2025-12-10 11:28:10||5616||5616||5616||5616|273
1765366100000|2025-12-10 11:28:20|5619|5617|5619|5617|5619|5617|5619|5617|1
1765366120000|2025-12-10 11:28:40|||||||||19
1765366150000|2025-12-10 11:29:10||5618||5617||5618||5617|14
1765366160000|2025-12-10 11:29:20||5618||5618||5618||5618|8
1765366170000|2025-12-10 11:29:30||5617||5618||5618||5617|457
1765366220000|2025-12-10 11:30:20|5618|5617|5618|5617|5618|5617|5618|5617|255
1765366230000|2025-12-10 11:30:30||5616||5616||5616||5616|82
1765366250000|2025-12-10 11:30:50|5617||5617||5617||5617||93
1765366260000|2025-12-10 11:31:00|5616|5615|5616|5615|5616|5615|5616|5614|50
1765366270000|2025-12-10 11:31:10||5614||5614||5614||5614|0
1765366280000|2025-12-10 11:31:20||5615||5614||5615||5614|0
1765366300000|2025-12-10 11:31:40|||||||||217
1765366310000|2025-12-10 11:31:50|5615|5615|5615|5614|5615|5615|5615|5614|356
1765366320000|2025-12-10 11:32:00|5614|5613|5614|5613|5614|5613|5614|5613|2
1765366340000|2025-12-10 11:32:20|||||||||64
1765366350000|2025-12-10 11:32:30|||||||||60
1765366360000|2025-12-10 11:32:40|5615|5614|5617|5616|5617|5616|5615|5614|361
1765366370000|2025-12-10 11:32:50|5618|5617|5619|5617|5619|5617|5618|5617|188
1765366380000|2025-12-10 11:33:00|5618||5618||5618||5618||298
1765366400000|2025-12-10 11:33:20|||||||||21
1765366410000|2025-12-10 11:33:30|||||||||301
1765366420000|2025-12-10 11:33:40|5617|5616|5618|5616|5618|5616|5617|5616|120
1765366440000|2025-12-10 11:34:00|5617|5615|5617|5615|5617|5615|5617|5615|116
1765366450000|2025-12-10 11:34:10|5618|5616|5618|5617|5618|5617|5618|5616|254
1765366470000|2025-12-10 11:34:30|||||||||1809
1765366480000|2025-12-10 11:34:40|||||||||1266
1765366500000|2025-12-10 11:35:00|||||||||23
1765366510000|2025-12-10 11:35:10|5617|5616|5617|5615|5617|5616|5617|5615|44
1765366520000|2025-12-10 11:35:20|||||||||210
1765366530000|2025-12-10 11:35:30|5618|5616|5618|5616|5618|5616|5618|5616|2
1765366560000|2025-12-10 11:36:00|5617||5618||5618||5617||200
1765366570000|2025-12-10 11:36:10|5617|5614|5616|5614|5617|5614|5616|5614|17
1765366580000|2025-12-10 11:36:20|5615||5616||5616||5615||66
1765366610000|2025-12-10 11:36:50|5617|5615|5617|5615|5617|5616|5617|5614|177
1765366650000|2025-12-10 11:37:30|5616|5614|5616|5614|5616|5614|5616|5614|298
1765366660000|2025-12-10 11:37:40|||||||||93
1765366670000|2025-12-10 11:37:50|||||||||1
1765366680000|2025-12-10 11:38:00|5617|5615|5617|5615|5617|5615|5617|5615|65
1765366690000|2025-12-10 11:38:10|||||||||106
1765366710000|2025-12-10 11:38:30|||||||||227
1765366750000|2025-12-10 11:39:10|||||||||357
1765366760000|2025-12-10 11:39:20|5616|5614|5616|5614|5616|5614|5616|5614|459
1765366800000|2025-12-10 11:40:00|5615|5613|5615|5613|5615|5613|5615|5613|216
1765366810000|2025-12-10 11:40:10||5614||5614||5614||5614|0
1765366830000|2025-12-10 11:40:30|||||||||34
1765366840000|2025-12-10 11:40:40|5616|5615|5616|5615|5616|5615|5616|5615|127
1765366860000|2025-12-10 11:41:00|5617||5617||5617||5617||177
1765366870000|2025-12-10 11:41:10|||||||||8
1765366900000|2025-12-10 11:41:40|||||||||200
1765366930000|2025-12-10 11:42:10|||||||||434
1765366950000|2025-12-10 11:42:30|||||||||652
1765366970000|2025-12-10 11:42:50||5616||5615||5616||5615|207
1765367000000|2025-12-10 11:43:20|5616||5616||5616||5616||66
1765367020000|2025-12-10 11:43:40|||||||||366
1765367040000|2025-12-10 11:44:00|5615|5614|5615|5614|5615|5614|5615|5614|100
1765367060000|2025-12-10 11:44:20||5613||5613||5613||5613|126
1765367080000|2025-12-10 11:44:40|||||||||48
1765367090000|2025-12-10 11:44:50|||||||||54
1765367100000|2025-12-10 11:45:00||5614||5613||5614||5613|189
1765367110000|2025-12-10 11:45:10|5614|5612|5614|5612|5614|5612|5614|5612|489
1765367120000|2025-12-10 11:45:20|5615|5613|5615|5613|5615|5613|5615|5613|45
1765367130000|2025-12-10 11:45:30|||||||||70
1765367150000|2025-12-10 11:45:50|||||||||99
1765367180000|2025-12-10 11:46:20|||||||||1194
1765367190000|2025-12-10 11:46:30|5617|5615|5617|5615|5617|5615|5617|5615|128
1765367200000|2025-12-10 11:46:40|5618|5616|5624|5623|5624|5623|5618|5615|280
1765367210000|2025-12-10 11:46:50|5625||5624||5625||5624||0
1765367220000|2025-12-10 11:47:00|5625|5624|5625|5624|5625|5624|5625|5624|192
1765367230000|2025-12-10 11:47:10||5623||5623||5623||5623|283
1765367240000|2025-12-10 11:47:20|5624|5622|5624|5622|5624|5622|5624|5622|191
1765367250000|2025-12-10 11:47:30|5625|5623|5626|5625|5626|5625|5625|5623|826
1765367260000|2025-12-10 11:47:40||5624||5624||5624||5624|2
1765367270000|2025-12-10 11:47:50|5624|5623|5626|5624|5626|5624|5624|5623|987
1765367280000|2025-12-10 11:48:00|||||||||164
1765367290000|2025-12-10 11:48:10|||||||||20
1765367320000|2025-12-10 11:48:40||5625||5624||5625||5624|0
1765367330000|2025-12-10 11:48:50||5625||5625||5625||5625|351
1765367340000|2025-12-10 11:49:00||5624||5624||5624||5624|0
1765367350000|2025-12-10 11:49:10|5627|5625|5627|5626|5627|5626|5627|5625|48
1765367360000|2025-12-10 11:49:20|||||||||5
1765367370000|2025-12-10 11:49:30|||||||||399
1765367380000|2025-12-10 11:49:40|||||||||317
1765367390000|2025-12-10 11:49:50|||||||||80
1765367410000|2025-12-10 11:50:10|||||||||8
1765367420000|2025-12-10 11:50:20|5628|5627|5629|5627|5629|5627|5628|5627|197
1765367430000|2025-12-10 11:50:30||5628||5628||5628||5628|332
1765367450000|2025-12-10 11:50:50|5628|5627|5628|5626|5628|5627|5628|5626|238
1765367490000|2025-12-10 11:51:30|5627||5627||5627||5627||98
1765367520000|2025-12-10 11:52:00|5626|5625|5626|5625|5626|5625|5626|5625|24
1765367530000|2025-12-10 11:52:10|5627||5627||5627||5627||24
1765367550000|2025-12-10 11:52:30||5626||5626||5626||5626|1031
1765367560000|2025-12-10 11:52:40|||||||||499
1765367580000|2025-12-10 11:53:00|||||||||80
1765367590000|2025-12-10 11:53:10|||||||||407
1765367650000|2025-12-10 11:54:10|||||||||1554
1765367680000|2025-12-10 11:54:40|||||||||171
1765367700000|2025-12-10 11:55:00|||||||||1
1765367730000|2025-12-10 11:55:30|5630|5628|5630|5628|5630|5628|5630|5628|292
1765367750000|2025-12-10 11:55:50||5629||5628||5629||5628|122
1765367760000|2025-12-10 11:56:00|5629||5629||5629||5629||0
1765367770000|2025-12-10 11:56:10|5630|5629|5630|5629|5630|5629|5630|5629|318
1765367780000|2025-12-10 11:56:20|5631||5631||5631||5631||69
1765367810000|2025-12-10 11:56:50||5630||5630||5630||5630|16
1765367820000|2025-12-10 11:57:00|5633|5632|5633|5632|5633|5632|5633|5632|28
1765367830000|2025-12-10 11:57:10|||||||||108
1765367870000|2025-12-10 11:57:50||5631||5631||5631||5631|1247
1765367880000|2025-12-10 11:58:00|5632||5632||5632||5632||178
1765367890000|2025-12-10 11:58:10|5633|5632|5633|5632|5633|5632|5633|5632|178
1765367910000|2025-12-10 11:58:30|5634|5633|5634|5633|5634|5633|5634|5633|33
1765367930000|2025-12-10 11:58:50|||||||||80
1765367940000|2025-12-10 11:59:00|5635||5635||5635||5635||14
1765367960000|2025-12-10 11:59:20|||||||||100
1765367970000|2025-12-10 11:59:30|5636|5634|5636|5634|5636|5634|5636|5634|174
1765367980000|2025-12-10 11:59:40|5635||5636||5636||5635||119
1765367990000|2025-12-10 11:59:50|5635|5633|5635|5633|5635|5633|5635|5633|142
1765368000000|2025-12-10 12:00:00||5634||5634||5634||5634|1293
1765368010000|2025-12-10 12:00:10|5636||5636||5636||5636||131
1765368020000|2025-12-10 12:00:20||5635||5635||5635||5635|0
1765368040000|2025-12-10 12:00:40|5637|5636|5637|5635|5637|5636|5637|5635|41
1765368050000|2025-12-10 12:00:50||5636||5636||5636||5636|60
1765368060000|2025-12-10 12:01:00|||||||||15
1765368070000|2025-12-10 12:01:10|5638|5637|5638|5637|5638|5637|5638|5637|0
1765368080000|2025-12-10 12:01:20|5639|5638|5639|5638|5639|5638|5639|5638|104
1765368090000|2025-12-10 12:01:30|||||||||71
1765368100000|2025-12-10 12:01:40|5638|5636|5638|5636|5638|5636|5638|5636|236
1765368120000|2025-12-10 12:02:00||5637||5637||5637||5637|70
1765368140000|2025-12-10 12:02:20|5639|5638|5639|5638|5639|5638|5639|5638|455
1765368150000|2025-12-10 12:02:30|5640|5639|5640|5638|5640|5639|5640|5638|616
1765368160000|2025-12-10 12:02:40||5639||5639||5639||5638|137
1765368170000|2025-12-10 12:02:50|||||||||12
1765368190000|2025-12-10 12:03:10|||||||||330
1765368220000|2025-12-10 12:03:40|||||||||510
1765368240000|2025-12-10 12:04:00|||||||||541
1765368260000|2025-12-10 12:04:20|5641|5640|5641|5639|5641|5640|5641|5639|0
1765368270000|2025-12-10 12:04:30||5640||5639||5640||5639|107
1765368280000|2025-12-10 12:04:40||5640||5640||5640||5640|520
1765368300000|2025-12-10 12:05:00|5642|5641|5642|5641|5642|5641|5642|5641|93
1765368310000|2025-12-10 12:05:10|||||||||118
1765368320000|2025-12-10 12:05:20|5641|5640|5641|5640|5642|5640|5641|5640|53
1765368350000|2025-12-10 12:05:50|||||||||72
1765368360000|2025-12-10 12:06:00|||||||||13
1765368380000|2025-12-10 12:06:20|||||||||711
1765368390000|2025-12-10 12:06:30|5642||5642||5642||5642||242
1765368400000|2025-12-10 12:06:40||5641||5641||5641||5641|0
1765368410000|2025-12-10 12:06:50|5643||5643||5643||5643||808
1765368430000|2025-12-10 12:07:10|5642||5643||5643||5642||20
1765368440000|2025-12-10 12:07:20|||||||||50
1765368450000|2025-12-10 12:07:30|5644|5642|5644|5643|5644|5643|5644|5642|87
1765368460000|2025-12-10 12:07:40|||||||||160
1765368470000|2025-12-10 12:07:50|||||||||290
1765368480000|2025-12-10 12:08:00|5645||5645||5645||5645||135
1765368490000|2025-12-10 12:08:10||5644||5644||5644||5644|1
1765368500000|2025-12-10 12:08:20|5646|5645|5646|5644|5646|5645|5646|5644|251
1765368520000|2025-12-10 12:08:40|5645||5645||5645||5645||0
1765368530000|2025-12-10 12:08:50||5643||5643||5643||5643|103
1765368570000|2025-12-10 12:09:30|||||||||120
1765368580000|2025-12-10 12:09:40||5644||5644||5644||5644|53
1765368590000|2025-12-10 12:09:50|||||||||162
1765368600000|2025-12-10 12:10:00||5643||5644||5644||5643|428
1765368610000|2025-12-10 12:10:10||5643||5643||5643||5643|264
1765368620000|2025-12-10 12:10:20|||||||||86
1765368630000|2025-12-10 12:10:30|||||||||1
1765368640000|2025-12-10 12:10:40|||||||||200
1765368650000|2025-12-10 12:10:50|||||||||1292
1765368670000|2025-12-10 12:11:10|5644|5642|5643|5642|5644|5642|5643|5642|515
1765368680000|2025-12-10 12:11:20||5641||5641||5641||5641|174
1765368700000|2025-12-10 12:11:40|||||||||9
1765368720000|2025-12-10 12:12:00|||||||||36
1765368730000|2025-12-10 12:12:10|5644|5642|5644|5642|5644|5642|5644|5642|198
1765368800000|2025-12-10 12:13:20||5643||5643||5643||5643|56
1765368820000|2025-12-10 12:13:40|||||||||6
1765368850000|2025-12-10 12:14:10|||||||||84
1765368860000|2025-12-10 12:14:20|||||||||412
1765368870000|2025-12-10 12:14:30|||||||||40
1765368880000|2025-12-10 12:14:40|5645||5645||5645||5645||205
1765368890000|2025-12-10 12:14:50|5646|5645|5646|5645|5646|5645|5646|5645|63
1765368920000|2025-12-10 12:15:20|||||||||2335
1765368930000|2025-12-10 12:15:30|||||||||200
1765368960000|2025-12-10 12:16:00|5647||5647||5647||5647||127
1765368990000|2025-12-10 12:16:30||5646||5646||5646||5646|20
1765369000000|2025-12-10 12:16:40|5648||5648||5648||5648||0
1765369010000|2025-12-10 12:16:50|||||||||624
1765369040000|2025-12-10 12:17:20|5650|5647|5651|5649|5651|5649|5650|5647|444
1765369050000|2025-12-10 12:17:30|||||||||112
1765369060000|2025-12-10 12:17:40|||||||||1
1765369090000|2025-12-10 12:18:10|5652|5651|5652|5651|5652|5651|5652|5651|93
1765369100000|2025-12-10 12:18:20|5653||5653||5653||5653||164
1765369110000|2025-12-10 12:18:30|||||||||1
1765369130000|2025-12-10 12:18:50|5652||5652||5652||5652||476
1765369140000|2025-12-10 12:19:00||5650||5650||5650||5650|640
1765369150000|2025-12-10 12:19:10|5651||5652||5652||5651||232
1765369160000|2025-12-10 12:19:20|5651||5651||5651||5651||0
1765369170000|2025-12-10 12:19:30|5652||5652||5652||5652||16
1765369190000|2025-12-10 12:19:50|5651||5652||5652||5651||108
1765369200000|2025-12-10 12:20:00|5651||5652||5652||5651||2
1765369240000|2025-12-10 12:20:40|5651|5649|5650|5649|5651|5649|5650|5649|171
1765369280000|2025-12-10 12:21:20|||||||||975
1765369290000|2025-12-10 12:21:30|||||||||244
1765369310000|2025-12-10 12:21:50|||||||||264
1765369330000|2025-12-10 12:22:10|||||||||220
1765369340000|2025-12-10 12:22:20|5649|5648|5649|5648|5649|5648|5649|5648|235
1765369350000|2025-12-10 12:22:30|||||||||1
1765369370000|2025-12-10 12:22:50|||||||||1
1765369380000|2025-12-10 12:23:00|5648|5647|5648|5647|5648|5647|5648|5647|103
1765369400000|2025-12-10 12:23:20|5649|5648|5649|5647|5649|5648|5649|5647|441
1765369410000|2025-12-10 12:23:30||5648||5647||5648||5647|132
1765369430000|2025-12-10 12:23:50|5648||5648||5648||5648||93
1765369460000|2025-12-10 12:24:20|5649||5649||5649||5649||220
1765369470000|2025-12-10 12:24:30|||||||||65
1765369490000|2025-12-10 12:24:50|||||||||10
1765369500000|2025-12-10 12:25:00|||||||||453
1765369520000|2025-12-10 12:25:20|5650|5649|5650|5649|5650|5649|5650|5649|0
1765369530000|2025-12-10 12:25:30|||||||||100
1765369540000|2025-12-10 12:25:40|5649|5648|5649|5648|5649|5648|5649|5648|200
1765369550000|2025-12-10 12:25:50|||||||||154
1765369560000|2025-12-10 12:26:00|||||||||11
1765369570000|2025-12-10 12:26:10||5647||5647||5647||5647|254
1765369580000|2025-12-10 12:26:20|5648||5648||5648||5648||86
1765369590000|2025-12-10 12:26:30|5650|5648|5652|5650|5652|5650|5650|5648|363
1765369600000|2025-12-10 12:26:40|5653|5652|5653|5652|5653|5652|5653|5652|65
1765369610000|2025-12-10 12:26:50|||||||||28
1765369620000|2025-12-10 12:27:00|||||||||3
1765369640000|2025-12-10 12:27:20|||||||||200
1765369650000|2025-12-10 12:27:30||5651||5651||5651||5651|383
1765369670000|2025-12-10 12:27:50|5651|5650|5653|5651|5653|5651|5651|5650|935
1765369680000|2025-12-10 12:28:00|||||||||90
1765369690000|2025-12-10 12:28:10|5652|5652|5652|5651|5652|5652|5652|5651|576
1765369700000|2025-12-10 12:28:20|5653|5650|5652|5650|5653|5650|5652|5650|0
1765369710000|2025-12-10 12:28:30|||||||||141
1765369720000|2025-12-10 12:28:40|5651||5652||5652||5651||299
1765369760000|2025-12-10 12:29:20|||||||||16
1765369790000|2025-12-10 12:29:50|5653|5651|5652|5651|5653|5651|5652|5651|15
1765369800000|2025-12-10 12:30:00|||||||||6
1765369830000|2025-12-10 12:30:30|||||||||580
1765369840000|2025-12-10 12:30:40|||||||||137
1765369850000|2025-12-10 12:30:50|||||||||16
1765369860000|2025-12-10 12:31:00|||||||||119
1765369880000|2025-12-10 12:31:20|||||||||4
1765369890000|2025-12-10 12:31:30|||||||||66
1765369900000|2025-12-10 12:31:40|5651|5650|5652|5651|5652|5651|5651|5650|140
1765369910000|2025-12-10 12:31:50||5650||5650||5650||5650|493
1765369920000|2025-12-10 12:32:00|||||||||37
1765369930000|2025-12-10 12:32:10|5651||5651||5651||5651||0
1765369970000|2025-12-10 12:32:50|||||||||4
1765370000000|2025-12-10 12:33:20|||||||||93
1765370020000|2025-12-10 12:33:40|||||||||62
1765370030000|2025-12-10 12:33:50|||||||||32
1765370040000|2025-12-10 12:34:00|||||||||234
1765370050000|2025-12-10 12:34:10|||||||||158
1765370070000|2025-12-10 12:34:30|5650|5649|5650|5649|5650|5649|5650|5649|101
1765370090000|2025-12-10 12:34:50|||||||||69
1765370100000|2025-12-10 12:35:00|||||||||69
1765370120000|2025-12-10 12:35:20|||||||||5
1765370150000|2025-12-10 12:35:50|||||||||282
1765370190000|2025-12-10 12:36:30|||||||||2707
1765370200000|2025-12-10 12:36:40|||||||||188
1765370240000|2025-12-10 12:37:20|||||||||72
1765370250000|2025-12-10 12:37:30|5651|5650|5651|5650|5651|5650|5651|5650|597
1765370260000|2025-12-10 12:37:40|||||||||317
1765370270000|2025-12-10 12:37:50|||||||||5
1765370280000|2025-12-10 12:38:00|||||||||279
1765370290000|2025-12-10 12:38:10|||||||||25
1765370300000|2025-12-10 12:38:20|||||||||2
1765370310000|2025-12-10 12:38:30|5650|5649|5650|5649|5650|5649|5650|5649|200
1765370330000|2025-12-10 12:38:50|5652|5651|5653|5651|5653|5651|5652|5651|421
1765370340000|2025-12-10 12:39:00|5654|5652|5654|5652|5654|5652|5654|5652|364
1765370350000|2025-12-10 12:39:10|||||||||11
1765370360000|2025-12-10 12:39:20|5652|5651|5652|5651|5653|5651|5652|5651|336
1765370370000|2025-12-10 12:39:30|5650|5649|5650|5649|5650|5649|5650|5649|267
1765370410000|2025-12-10 12:40:10|||||||||287
1765370420000|2025-12-10 12:40:20|5649|5648|5649|5648|5649|5648|5649|5648|88
1765370430000|2025-12-10 12:40:30|5650||5650||5650||5650||90
1765370450000|2025-12-10 12:40:50||5649||5649||5649||5649|0
1765370470000|2025-12-10 12:41:10|||||||||2
1765370480000|2025-12-10 12:41:20|||||||||100
1765370510000|2025-12-10 12:41:50|5652|5650|5652|5650|5652|5650|5652|5650|430
1765370520000|2025-12-10 12:42:00|5651|5649|5651|5649|5651|5649|5650|5649|160
1765370530000|2025-12-10 12:42:10|||||||||1000
1765370560000|2025-12-10 12:42:40|||||||||6
1765370570000|2025-12-10 12:42:50|||||||||12
1765370580000|2025-12-10 12:43:00|||||||||59
1765370600000|2025-12-10 12:43:20|5649|5647|5649|5647|5649|5647|5649|5647|1106
1765370610000|2025-12-10 12:43:30|||||||||111
1765370630000|2025-12-10 12:43:50|5648|5648|5650|5648|5650|5648|5648|5648|973
1765370640000|2025-12-10 12:44:00|||||||||300
1765370650000|2025-12-10 12:44:10|5649||5650||5650||5649||0
1765370660000|2025-12-10 12:44:20|5649|5647|5649|5647|5649|5647|5649|5647|85
1765370670000|2025-12-10 12:44:30|||||||||1
1765370680000|2025-12-10 12:44:40|||||||||90
1765370690000|2025-12-10 12:44:50|5648||5648||5648||5648||15
1765370700000|2025-12-10 12:45:00|5649||5649||5649||5649||283
1765370720000|2025-12-10 12:45:20|||||||||65
1765370730000|2025-12-10 12:45:30|5648||5649||5649||5648||56
1765370740000|2025-12-10 12:45:40|||||||||920
1765370780000|2025-12-10 12:46:20|||||||||95
1765370790000|2025-12-10 12:46:30|5648||5648||5648||5648||61
1765370820000|2025-12-10 12:47:00|5647|5646|5647|5646|5647|5646|5647|5646|114
1765370840000|2025-12-10 12:47:20|5648||5648||5648||5648||6
1765370850000|2025-12-10 12:47:30|||||||||122
1765370950000|2025-12-10 12:49:10||5647||5647||5647||5647|192
1765370960000|2025-12-10 12:49:20|5649|5648|5649|5648|5649|5648|5649|5648|210
1765370970000|2025-12-10 12:49:30|5650||5650||5650||5650||230
1765370980000|2025-12-10 12:49:40|||||||||70
1765370990000|2025-12-10 12:49:50|5649||5649||5649||5649||0
1765371000000|2025-12-10 12:50:00|||||||||123
1765371010000|2025-12-10 12:50:10|5650||5650||5650||5650||0
1765371020000|2025-12-10 12:50:20|5649||5649||5649||5649||144
1765371060000|2025-12-10 12:51:00|5648|5647|5648|5647|5649|5647|5648|5647|853
1765371070000|2025-12-10 12:51:10|||||||||178
1765371080000|2025-12-10 12:51:20|5649||5649||5649||5649||77
1765371090000|2025-12-10 12:51:30|5648||5648||5648||5648||0
1765371100000|2025-12-10 12:51:40|5649|5648|5649|5648|5649|5648|5649|5648|101
1765371110000|2025-12-10 12:51:50|||||||||137
1765371120000|2025-12-10 12:52:00|5650|5649|5650|5649|5650|5649|5650|5649|331
1765371140000|2025-12-10 12:52:20|5652|5650|5652|5650|5652|5650|5652|5650|143
1765371150000|2025-12-10 12:52:30|5651||5651||5651||5651||3
1765371190000|2025-12-10 12:53:10|||||||||2
1765371210000|2025-12-10 12:53:30|||||||||23
1765371260000|2025-12-10 12:54:20|5650|5649|5650|5649|5651|5649|5650|5649|542
1765371280000|2025-12-10 12:54:40|||||||||901
1765371310000|2025-12-10 12:55:10|5652|5650|5652|5651|5652|5651|5652|5650|59
1765371320000|2025-12-10 12:55:20|5653||5653||5653||5653||706
1765371330000|2025-12-10 12:55:30|||||||||381
1765371340000|2025-12-10 12:55:40|5654|5653|5654|5653|5654|5653|5654|5653|20
1765371350000|2025-12-10 12:55:50|||||||||110
1765371370000|2025-12-10 12:56:10|5655||5655||5655||5655||2588
1765371380000|2025-12-10 12:56:20|5654||5654||5654||5654||1000
1765371390000|2025-12-10 12:56:30|5655||5655||5655||5655||45
1765371400000|2025-12-10 12:56:40|5654||5654||5654||5654||2
1765371420000|2025-12-10 12:57:00||5652||5652||5652||5652|97
1765371450000|2025-12-10 12:57:30|||||||||51
1765371460000|2025-12-10 12:57:40|||||||||29
1765371480000|2025-12-10 12:58:00|||||||||50
1765371550000|2025-12-10 12:59:10|5653|5647|5649|5647|5653|5647|5649|5647|160
1765371580000|2025-12-10 12:59:40|5648|5648|5650|5648|5650|5648|5648|5648|217
1765371600000|2025-12-10 13:00:00|5649||5649||5649||5649||14
1765371630000|2025-12-10 13:00:30|||||||||11
1765371650000|2025-12-10 13:00:50|5648|5647|5648|5647|5648|5647|5648|5647|51
1765371660000|2025-12-10 13:01:00|5649|5648|5649|5648|5649|5648|5649|5648|7
1765371670000|2025-12-10 13:01:10|||||||||150
1765371690000|2025-12-10 13:01:30|||||||||2
1765371710000|2025-12-10 13:01:50|||||||||126
1765371720000|2025-12-10 13:02:00|||||||||167
1765371750000|2025-12-10 13:02:30|5651|5650|5652|5651|5652|5651|5651|5650|240
1765371760000|2025-12-10 13:02:40|||||||||346
1765371780000|2025-12-10 13:03:00|5653|5652|5654|5652|5654|5652|5653|5652|161
1765371800000|2025-12-10 13:03:20|5652|5650|5653|5651|5653|5651|5652|5650|262
1765371810000|2025-12-10 13:03:30|5652|5650|5652|5650|5652|5650|5652|5650|621
1765371820000|2025-12-10 13:03:40|||||||||159
1765371830000|2025-12-10 13:03:50|5651||5652||5652||5651||102
1765371850000|2025-12-10 13:04:10|5651||5652||5652||5651||0
1765371870000|2025-12-10 13:04:30|5651|5649|5650|5649|5652|5649|5650|5649|445
1765371880000|2025-12-10 13:04:40|5651||5651||5651||5651||0
1765371900000|2025-12-10 13:05:00|5650||5651||5651||5650||0
1765371910000|2025-12-10 13:05:10|5652|5651|5652|5651|5652|5651|5652|5651|235
1765371920000|2025-12-10 13:05:20|||||||||7
1765371930000|2025-12-10 13:05:30||5650||5650||5650||5650|0
1765371940000|2025-12-10 13:05:40|5649|5648|5652|5650|5652|5650|5649|5648|731
1765371950000|2025-12-10 13:05:50||5651||5650||5651||5650|439
1765371960000|2025-12-10 13:06:00|||||||||129
1765371980000|2025-12-10 13:06:20|5651||5651||5651||5651||72
1765371990000|2025-12-10 13:06:30|||||||||353
1765372000000|2025-12-10 13:06:40|||||||||392
1765372010000|2025-12-10 13:06:50|5650|5649|5650|5649|5650|5649|5650|5649|1446
1765372020000|2025-12-10 13:07:00|||||||||62
1765372030000|2025-12-10 13:07:10|||||||||59
1765372040000|2025-12-10 13:07:20|5651||5650||5651||5650||133
1765372060000|2025-12-10 13:07:40||5648||5648||5648||5648|1
1765372070000|2025-12-10 13:07:50|||||||||68
1765372080000|2025-12-10 13:08:00|5649|5649|5650|5649|5650|5649|5649|5649|573
1765372100000|2025-12-10 13:08:20|||||||||24
1765372110000|2025-12-10 13:08:30|||||||||161
1765372120000|2025-12-10 13:08:40|||||||||217
1765372130000|2025-12-10 13:08:50|||||||||202
1765372140000|2025-12-10 13:09:00|5652|5651|5655|5653|5655|5653|5652|5651|328
1765372150000|2025-12-10 13:09:10||5654||5654||5654||5654|234
1765372170000|2025-12-10 13:09:30|||||||||112
1765372180000|2025-12-10 13:09:40|||||||||306
1765372190000|2025-12-10 13:09:50|5654|5653|5654|5653|5654|5653|5654|5653|160
1765372200000|2025-12-10 13:10:00|5655||5655||5655||5655||413
1765372210000|2025-12-10 13:10:10|5656|5655|5656|5655|5656|5655|5656|5655|122
1765372220000|2025-12-10 13:10:20|5657||5657||5657||5657||598
1765372230000|2025-12-10 13:10:30|5658|5656|5659|5658|5659|5658|5658|5656|575
1765372240000|2025-12-10 13:10:40||5657||5657||5657||5657|171
1765372260000|2025-12-10 13:11:00||5658||5657||5658||5657|320
1765372270000|2025-12-10 13:11:10|||||||||122
1765372280000|2025-12-10 13:11:20|5660|5658|5660|5658|5660|5658|5660|5658|1458
1765372300000|2025-12-10 13:11:40|5659||5659||5659||5659||74
1765372310000|2025-12-10 13:11:50|5660|5659|5661|5659|5661|5659|5660|5659|371
1765372330000|2025-12-10 13:12:10|||||||||90
1765372340000|2025-12-10 13:12:20|||||||||33
1765372350000|2025-12-10 13:12:30|5660||5660||5660||5660||23
1765372360000|2025-12-10 13:12:40|||||||||154
1765372370000|2025-12-10 13:12:50|||||||||1
1765372380000|2025-12-10 13:13:00|5657|5656|5657|5656|5657|5656|5657|5656|398
1765372390000|2025-12-10 13:13:10|||||||||93
1765372460000|2025-12-10 13:14:20|5658|5657|5658|5657|5658|5657|5658|5657|70
1765372470000|2025-12-10 13:14:30|5657|5656|5657|5656|5657|5656|5657|5656|293
1765372480000|2025-12-10 13:14:40|5658||5658||5658||5658||0
1765372510000|2025-12-10 13:15:10|||||||||122
1765372520000|2025-12-10 13:15:20||5657||5657||5657||5657|147
1765372530000|2025-12-10 13:15:30|5657|5656|5658|5656|5658|5656|5657|5656|247
1765372540000|2025-12-10 13:15:40||5657||5657||5657||5657|0
1765372550000|2025-12-10 13:15:50|5657|5655|5657|5655|5657|5655|5657|5655|56
1765372580000|2025-12-10 13:16:20|5656||5656||5656||5656||446
1765372590000|2025-12-10 13:16:30|5655|5654|5655|5654|5655|5654|5655|5654|71
1765372600000|2025-12-10 13:16:40|||||||||124
1765372610000|2025-12-10 13:16:50|||||||||6
1765372620000|2025-12-10 13:17:00||5653||5653||5653||5653|1
1765372650000|2025-12-10 13:17:30|5657|5655|5657|5655|5657|5655|5657|5655|89
1765372670000|2025-12-10 13:17:50||5656||5655||5656||5655|473
1765372680000|2025-12-10 13:18:00|5655|5654|5655|5654|5655|5654|5655|5654|8
1765372690000|2025-12-10 13:18:10|5656|5655|5656|5655|5656|5655|5656|5655|223
1765372700000|2025-12-10 13:18:20|5657|5654|5656|5654|5657|5655|5656|5654|132
1765372710000|2025-12-10 13:18:30||5655||5655||5655||5655|0
1765372720000|2025-12-10 13:18:40|5657||5657||5657||5657||0
1765372730000|2025-12-10 13:18:50|||||||||2
1765372750000|2025-12-10 13:19:10|5656||5656||5656||5656||2
1765372780000|2025-12-10 13:19:40||5654||5654||5654||5654|0
1765372790000|2025-12-10 13:19:50|5657|5655|5657|5656|5657|5656|5657|5655|165
1765372800000|2025-12-10 13:20:00|||||||||2
1765372820000|2025-12-10 13:20:20|5658||5658||5658||5658||87
1765372850000|2025-12-10 13:20:50|5661|5660|5661|5660|5661|5660|5661|5660|81
1765372860000|2025-12-10 13:21:00|5660|5659|5660|5659|5660|5659|5660|5659|1831
1765372880000|2025-12-10 13:21:20|5661||5661||5661||5661||0
1765372890000|2025-12-10 13:21:30|5662|5660|5662|5660|5662|5660|5662|5660|6
1765372900000|2025-12-10 13:21:40|||||||||400
1765372910000|2025-12-10 13:21:50||5661||5661||5661||5661|9
1765372940000|2025-12-10 13:22:20|5663||5663||5663||5663||100
1765372950000|2025-12-10 13:22:30||5662||5662||5662||5662|132
1765372960000|2025-12-10 13:22:40|5664||5664||5664||5664||30
1765372970000|2025-12-10 13:22:50||5663||5663||5663||5663|14
1765372980000|2025-12-10 13:23:00||5662||5662||5662||5662|113
1765373010000|2025-12-10 13:23:30|5663|5661|5664|5662|5664|5662|5662|5661|141
1765373020000|2025-12-10 13:23:40|5663|5661|5663|5662|5664|5662|5663|5661|94
1765373030000|2025-12-10 13:23:50|5664||5664||5664||5664||220
1765373040000|2025-12-10 13:24:00||5663||5663||5663||5663|0
1765373050000|2025-12-10 13:24:10|5665||5665||5665||5665||2
1765373060000|2025-12-10 13:24:20||5664||5664||5664||5664|14
1765373070000|2025-12-10 13:24:30||5663||5663||5663||5663|87
1765373090000|2025-12-10 13:24:50|5664|5662|5664|5662|5664|5662|5664|5662|328
1765373110000|2025-12-10 13:25:10|5662|5660|5662|5660|5662|5660|5662|5660|21
1765373120000|2025-12-10 13:25:20|5660|5658|5660|5658|5661|5659|5660|5658|295
1765373130000|2025-12-10 13:25:30|5659|5659|5660|5658|5660|5659|5659|5658|497
1765373140000|2025-12-10 13:25:40|5657|5656|5657|5656|5657|5656|5657|5656|140
1765373160000|2025-12-10 13:26:00|5656|5655|5656|5655|5656|5655|5656|5655|534
1765373170000|2025-12-10 13:26:10|||||||||2
1765373180000|2025-12-10 13:26:20|5657||5657||5657||5657||104
1765373200000|2025-12-10 13:26:40|5653|5652|5653|5652|5654|5652|5653|5652|455
1765373210000|2025-12-10 13:26:50|5654||5653||5654||5653||274
1765373220000|2025-12-10 13:27:00|5654||5654||5654||5654||290
1765373230000|2025-12-10 13:27:10|5653|5651|5653|5651|5653|5651|5653|5651|165
1765373240000|2025-12-10 13:27:20|5652|5652|5653|5652|5653|5652|5652|5652|379
1765373250000|2025-12-10 13:27:30|5655|5654|5656|5654|5657|5656|5655|5654|1248
1765373260000|2025-12-10 13:27:40|5657|5655|5657|5655|5657|5655|5656|5654|161
1765373270000|2025-12-10 13:27:50|5658|5657|5659|5657|5659|5658|5658|5657|187
1765373280000|2025-12-10 13:28:00|||||||||1
1765373290000|2025-12-10 13:28:10||5658||5658||5658||5658|0
1765373310000|2025-12-10 13:28:30|||||||||50
1765373320000|2025-12-10 13:28:40|||||||||254386
1765373330000|2025-12-10 13:28:50|5660|5659|5660|5659|5660|5659|5660|5659|31
1765373340000|2025-12-10 13:29:00|||||||||434
1765373350000|2025-12-10 13:29:10|5658|5656|5658|5656|5658|5656|5658|5656|1156
1765373360000|2025-12-10 13:29:20|5657||5657||5657||5657||2
1765373380000|2025-12-10 13:29:40||5655||5655||5655||5655|0
1765373390000|2025-12-10 13:29:50|5658|5657|5660|5658|5660|5658|5658|5657|111
1765373400000|2025-12-10 13:30:00|5661|5659|5661|5660|5661|5660|5661|5659|204
1765373410000|2025-12-10 13:30:10|||||||||4
1765373420000|2025-12-10 13:30:20|||||||||28
1765373430000|2025-12-10 13:30:30|||||||||85
1765373440000|2025-12-10 13:30:40|5662|5661|5663|5661|5664|5662|5662|5661|48
1765373450000|2025-12-10 13:30:50|5664|5662|5665|5663|5665|5663|5664|5662|105
1765373460000|2025-12-10 13:31:00|||||||||1
1765373490000|2025-12-10 13:31:30||5664||5664||5664||5664|84
1765373500000|2025-12-10 13:31:40|||||||||91
1765373510000|2025-12-10 13:31:50|5666|5665|5666|5665|5666|5665|5666|5665|19
1765373520000|2025-12-10 13:32:00|5667|5666|5667|5666|5667|5666|5667|5666|400
1765373530000|2025-12-10 13:32:10||5665||5666||5666||5665|808
1765373540000|2025-12-10 13:32:20|5668||5668||5668||5668||15
1765373550000|2025-12-10 13:32:30|||||||||95
1765373570000|2025-12-10 13:32:50|||||||||20
1765373580000|2025-12-10 13:33:00|5667||5667||5667||5667||0
1765373590000|2025-12-10 13:33:10|5668|5665|5666|5665|5668|5665|5666|5665|2216
1765373600000|2025-12-10 13:33:20|5667|5664|5666|5664|5667|5664|5666|5664|316
1765373610000|2025-12-10 13:33:30|||||||||24
1765373620000|2025-12-10 13:33:40|5665||5666||5666||5665||106
1765373630000|2025-12-10 13:33:50|5665|5662|5663|5661|5665|5662|5663|5661|57
1765373640000|2025-12-10 13:34:00|5664|5663|5664|5663|5664|5663|5664|5663|177
1765373650000|2025-12-10 13:34:10|5666|5665|5666|5665|5666|5665|5666|5665|18
1765373670000|2025-12-10 13:34:30|5665|5664|5665|5664|5665|5664|5665|5664|3012
1765373680000|2025-12-10 13:34:40|5664|5663|5664|5663|5664|5663|5664|5663|12
1765373710000|2025-12-10 13:35:10|||||||||17
1765373720000|2025-12-10 13:35:20|5663|5662|5663|5662|5663|5662|5663|5662|200
1765373730000|2025-12-10 13:35:30|5662|5661|5662|5661|5662|5661|5662|5661|1
1765373740000|2025-12-10 13:35:40|5661|5660|5657|5656|5661|5660|5657|5656|80
1765373750000|2025-12-10 13:35:50|5656|5655|5656|5655|5656|5655|5656|5655|118
1765373760000|2025-12-10 13:36:00|5654|5652|5655|5654|5655|5654|5654|5652|264
1765373770000|2025-12-10 13:36:10|||||||||203
1765373780000|2025-12-10 13:36:20|5656|5655|5656|5655|5656|5655|5656|5655|325
1765373800000|2025-12-10 13:36:40||5654||5654||5654||5654|208
1765373810000|2025-12-10 13:36:50|5655||5655||5655||5655||25
1765373820000|2025-12-10 13:37:00|||||||||112
1765373830000|2025-12-10 13:37:10||5653||5653||5653||5653|1
1765373840000|2025-12-10 13:37:20|5656|5654|5655|5653|5656|5654|5655|5653|0
1765373850000|2025-12-10 13:37:30|5654|5652|5654|5652|5654|5652|5653|5652|11
1765373860000|2025-12-10 13:37:40|5652|5651|5652|5651|5652|5651|5652|5651|191
1765373890000|2025-12-10 13:38:10|5653||5653||5653||5653||112
1765373910000|2025-12-10 13:38:30|5652||5652||5652||5652||217
1765373930000|2025-12-10 13:38:50|5653||5653||5653||5653||0
1765373940000|2025-12-10 13:39:00|||||||||144
1765373950000|2025-12-10 13:39:10|5652||5653||5653||5652||0
1765373960000|2025-12-10 13:39:20|5652||5652||5652||5652||0
1765373970000|2025-12-10 13:39:30|5653||5652||5653||5652||0
1765373990000|2025-12-10 13:39:50||5650||5650||5650||5650|189
1765374020000|2025-12-10 13:40:20|5651||5651||5651||5651||3
1765374030000|2025-12-10 13:40:30||5649||5649||5649||5649|37
1765374040000|2025-12-10 13:40:40|5652|5650|5652|5650|5652|5650|5652|5650|0
1765374050000|2025-12-10 13:40:50|||||||||126
1765374070000|2025-12-10 13:41:10||5651||5651||5651||5651|1020
1765374080000|2025-12-10 13:41:20|5653||5653||5653||5653||74
1765374090000|2025-12-10 13:41:30|5654|5652|5654|5652|5654|5652|5654|5652|463
1765374100000|2025-12-10 13:41:40||5653||5653||5653||5653|0
1765374110000|2025-12-10 13:41:50|||||||||182
1765374120000|2025-12-10 13:42:00|||||||||2
1765374130000|2025-12-10 13:42:10||5652||5652||5652||5652|188
1765374150000|2025-12-10 13:42:30|5655|5653|5655|5653|5655|5653|5655|5653|121
1765374160000|2025-12-10 13:42:40||5654||5653||5654||5653|0
1765374170000|2025-12-10 13:42:50|5656|5655|5658|5656|5658|5656|5656|5655|38
1765374200000|2025-12-10 13:43:20|||||||||49
1765374220000|2025-12-10 13:43:40|5657||5657||5657||5657||0
1765374230000|2025-12-10 13:43:50|5658||5658||5658||5658||126
1765374280000|2025-12-10 13:44:40|||||||||100
1765374290000|2025-12-10 13:44:50|||||||||22
1765374300000|2025-12-10 13:45:00|5659|5657|5659|5658|5659|5658|5659|5657|20
1765374320000|2025-12-10 13:45:20||5657||5657||5657||5657|18
1765374360000|2025-12-10 13:46:00|||||||||2
1765374380000|2025-12-10 13:46:20|5658||5658||5659||5658||269
1765374390000|2025-12-10 13:46:30|5659||5659||5659||5658||0
1765374400000|2025-12-10 13:46:40|5658||5658||5658||5658||316
1765374410000|2025-12-10 13:46:50|5659|5658|5658|5657|5659|5658|5658|5657|209
1765374450000|2025-12-10 13:47:30|5657|5656|5656|5655|5657|5656|5656|5655|25
1765374460000|2025-12-10 13:47:40|||||||||850
1765374490000|2025-12-10 13:48:10|||||||||86
1765374500000|2025-12-10 13:48:20|||||||||15
1765374510000|2025-12-10 13:48:30|5657||5657||5657||5657||14
1765374520000|2025-12-10 13:48:40|5658|5657|5658|5657|5658|5657|5658|5657|25
1765374530000|2025-12-10 13:48:50|5659|5658|5660|5659|5660|5659|5659|5658|152
1765374540000|2025-12-10 13:49:00|5661||5661||5661||5661||80
1765374580000|2025-12-10 13:49:40|5662|5660|5662|5660|5662|5660|5662|5660|6
1765374590000|2025-12-10 13:49:50|||||||||36
1765374610000|2025-12-10 13:50:10|||||||||1
1765374620000|2025-12-10 13:50:20||5661||5661||5661||5661|43
1765374630000|2025-12-10 13:50:30|5660|5659|5659|5657|5660|5659|5658|5657|511
1765374640000|2025-12-10 13:50:40|5658||5658||5658||5658||0
1765374650000|2025-12-10 13:50:50|5653|5656|5653|5652|5653|5656|5653|5652|241
1765374660000|2025-12-10 13:51:00|5654||5654||5654||5654||36
1765374670000|2025-12-10 13:51:10|5653||5653||5653||5653||155
1765374680000|2025-12-10 13:51:20|||||||||632
1765374710000|2025-12-10 13:51:50|||||||||41
1765374720000|2025-12-10 13:52:00|5652|5651|5652|5651|5652|5651|5652|5651|777
1765374730000|2025-12-10 13:52:10|5653|5652|5653|5652|5653|5652|5653|5652|147
1765374740000|2025-12-10 13:52:20|||||||||111
1765374760000|2025-12-10 13:52:40|||||||||262
1765374770000|2025-12-10 13:52:50|5652|5651|5652|5650|5652|5651|5652|5650|83
1765374800000|2025-12-10 13:53:20|5651|5649|5650|5649|5651|5649|5650|5649|116
1765374810000|2025-12-10 13:53:30|5651|5650|5651|5649|5654|5653|5650|5649|1022
1765374850000|2025-12-10 13:54:10|5649|5648|5649|5648|5649|5648|5649|5648|84
1765374860000|2025-12-10 13:54:20|5651|5649|5651|5649|5651|5649|5651|5649|159
1765374870000|2025-12-10 13:54:30|||||||||115
1765374880000|2025-12-10 13:54:40|||||||||215
1765374900000|2025-12-10 13:55:00|||||||||116
1765374910000|2025-12-10 13:55:10|||||||||1
1765374980000|2025-12-10 13:56:20|5650|5647|5649|5646|5650|5647|5648|5645|196
1765374990000|2025-12-10 13:56:30|5648|5645|5648|5645|5649|5646|5647|5644|48
1765375000000|2025-12-10 13:56:40|5649|5646|5648|5645|5649|5646|5648|5645|0
1765375010000|2025-12-10 13:56:50|5649|5646|5648|5645|5649|5646|5648|5645|0
1765375020000|2025-12-10 13:57:00|5649|5646|5648|5646|5649|5647|5648|5645|138
1765375030000|2025-12-10 13:57:10|5649|5647|5648|5645|5649|5647|5648|5645|0
1765375040000|2025-12-10 13:57:20|5649|5646|5649|5646|5649|5646|5648|5645|0
1765375050000|2025-12-10 13:57:30|5648|5645|5649|5646|5650|5646|5648|5645|0
1765375060000|2025-12-10 13:57:40|5650|5647|5650|5647|5650|5647|5648|5645|0
1765375070000|2025-12-10 13:57:50|5649|5646|5649|5646|5650|5647|5649|5646|0
1765375080000|2025-12-10 13:58:00|5650|5647|5648|5645|5650|5647|5646|5643|190
1765375090000|2025-12-10 13:58:10|5647|5644|5648|5646|5648|5646|5647|5644|0
1765375100000|2025-12-10 13:58:20|5647|5645|5648|5645|5648|5646|5647|5645|16
1765375110000|2025-12-10 13:58:30|5649|5646|5649|5646|5649|5646|5648|5645|0
1765375120000|2025-12-10 13:58:40|5648|5645|5648|5645|5649|5646|5647|5645|0
1765375130000|2025-12-10 13:58:50|5649|5646|5649|5646|5649|5646|5649|5646|0
1765375140000|2025-12-10 13:59:00|5648|5645|5648|5645|5649|5646|5647|5645|21
1765375150000|2025-12-10 13:59:10|5649|5646|5649|5646|5649|5646|5649|5646|0
1765375170000|2025-12-10 13:59:30|5648|5645|5648|5645|5649|5646|5648|5645|0
1765375180000|2025-12-10 13:59:40|5649|5646|5649|5646|5649|5646|5648|5645|0
1765375190000|2025-12-10 13:59:50|5648|5645|5647|5644|5649|5646|5647|5644|0
1765375200000|2025-12-10 14:00:00|5648|5645|5648|5645|5649|5646|5647|5644|0
1765375210000|2025-12-10 14:00:10|5649|5646|5648|5645|5649|5646|5648|5645|0
1765375220000|2025-12-10 14:00:20|5649|5646|5648|5645|5649|5646|5648|5645|0
1765375230000|2025-12-10 14:00:30|5649|5646|5651|5648|5652|5649|5649|5646|102
1765375240000|2025-12-10 14:00:40|5652|5649|5651|5648|5652|5649|5651|5648|0
1765375250000|2025-12-10 14:00:50|5652|5649|5650|5647|5652|5649|5650|5647|199
1765375260000|2025-12-10 14:01:00|5651|5648|5650|5647|5651|5648|5650|5647|0
1765375270000|2025-12-10 14:01:10|5651|5648|5650|5647|5651|5648|5650|5647|0
1765375280000|2025-12-10 14:01:20|5648|5646|5648|5646|5649|5647|5648|5646|22
1765375290000|2025-12-10 14:01:30|5649|5647|5649|5646|5649|5647|5648|5645|0
1765375300000|2025-12-10 14:01:40|5648|5645|5645|5642|5649|5646|5645|5642|0
1765375310000|2025-12-10 14:01:50|5646|5643|5647|5644|5647|5644|5645|5642|0
1765375320000|2025-12-10 14:02:00|5646|5643|5644|5642|5647|5644|5644|5642|11
1765375330000|2025-12-10 14:02:10|5645|5641|5644|5641|5645|5642|5643|5641|0
1765375340000|2025-12-10 14:02:20|5645|5642|5641|5639|5645|5642|5641|5639|96
1765375350000|2025-12-10 14:02:30|5642|5640|5639|5637|5642|5640|5639|5637|47
1765375360000|2025-12-10 14:02:40|5640|5638|5640|5638|5640|5638|5639|5637|0
1765375370000|2025-12-10 14:02:50|5639|5637|5641|5639|5642|5640|5639|5637|0
1765375380000|2025-12-10 14:03:00|5642|5640|5642|5640|5642|5640|5641|5639|0
1765375390000|2025-12-10 14:03:10|5641|5639|5643|5641|5643|5641|5641|5639|0
1765375400000|2025-12-10 14:03:20|5642|5640|5642|5640|5643|5641|5641|5639|124
1765375410000|2025-12-10 14:03:30|5641|5639|5641|5639|5641|5639|5641|5639|0
1765375430000|2025-12-10 14:03:50|5643|5641|5642|5639|5643|5641|5642|5639|0
1765375440000|2025-12-10 14:04:00|5643|5640|5642|5639|5643|5640|5642|5639|0
1765375450000|2025-12-10 14:04:10|5643|5640|5643|5640|5643|5640|5641|5639|0
1765375460000|2025-12-10 14:04:20|5642|5639|5643|5640|5643|5640|5642|5639|0
1765375470000|2025-12-10 14:04:30|5642|5639|5642|5639|5643|5640|5642|5639|0
1765375480000|2025-12-10 14:04:40|5643|5640|5642|5639|5643|5640|5641|5638|8
1765375490000|2025-12-10 14:04:50|5641|5638|5642|5639|5642|5639|5641|5638|0
1765375500000|2025-12-10 14:05:00|5641|5638|5640|5638|5641|5638|5640|5638|0
1765375510000|2025-12-10 14:05:10|5641|5639|5642|5639|5643|5640|5640|5638|454
1765375520000|2025-12-10 14:05:20|5643|5640|5643|5640|5643|5640|5642|5639|0
1765375530000|2025-12-10 14:05:30|5642|5639|5640|5638|5643|5640|5640|5638|10
1765375540000|2025-12-10 14:05:40|5641|5639|5640|5638|5641|5639|5640|5638|0
1765375550000|2025-12-10 14:05:50|5641|5639|5641|5639|5641|5639|5640|5638|0
1765375560000|2025-12-10 14:06:00|5640|5638|5641|5639|5641|5639|5640|5638|10
1765375570000|2025-12-10 14:06:10|5640|5638|5640|5638|5641|5639|5640|5638|0
1765375580000|2025-12-10 14:06:20|5641|5639|5640|5638|5641|5639|5640|5638|0
1765375590000|2025-12-10 14:06:30|5641|5639|5641|5639|5641|5639|5640|5638|0
1765375600000|2025-12-10 14:06:40|5640|5638|5637|5635|5641|5639|5637|5635|0
1765375610000|2025-12-10 14:06:50|5638|5636|5636|5633|5638|5636|5636|5633|67
1765375620000|2025-12-10 14:07:00|5637|5634|5636|5633|5637|5634|5636|5633|0
1765375630000|2025-12-10 14:07:10|5637|5634|5639|5636|5640|5637|5636|5633|196
1765375640000|2025-12-10 14:07:20|5640|5637|5639|5637|5640|5638|5639|5637|0
1765375650000|2025-12-10 14:07:30|5640|5638|5639|5637|5640|5638|5639|5637|0
1765375660000|2025-12-10 14:07:40|5640|5638|5639|5637|5640|5638|5639|5637|0
1765375670000|2025-12-10 14:07:50|5640|5638|5639|5637|5640|5638|5639|5637|0
1765375680000|2025-12-10 14:08:00|5640|5638|5639|5637|5640|5638|5639|5637|0
1765375690000|2025-12-10 14:08:10|5640|5638|5640|5638|5640|5638|5639|5637|0
1765375700000|2025-12-10 14:08:20|5639|5637|5639|5637|5640|5638|5639|5637|0
1765375710000|2025-12-10 14:08:30|5640|5636|5638|5636|5640|5637|5638|5636|0
1765375720000|2025-12-10 14:08:40|5639|5637|5639|5637|5639|5637|5638|5636|0
1765375730000|2025-12-10 14:08:50|5638|5636|5639|5637|5639|5637|5638|5636|0
1765375740000|2025-12-10 14:09:00|5638|5636|5638|5636|5638|5636|5638|5636|0
1765375750000|2025-12-10 14:09:10|5639|5637|5638|5636|5639|5637|5638|5636|79
1765375760000|2025-12-10 14:09:20|5639|5637|5639|5637|5639|5637|5639|5637|0
1765375770000|2025-12-10 14:09:30|5638|5636|5638|5636|5638|5636|5638|5636|0
1765375780000|2025-12-10 14:09:40|5639|5637|5638|5636|5639|5637|5638|5636|0
1765375800000|2025-12-10 14:10:00|5639|5637|5636|5633|5640|5637|5636|5633|154
1765375810000|2025-12-10 14:10:10|5635|5634|5636|5634|5636|5634|5635|5633|135
1765375820000|2025-12-10 14:10:20|5635|5633|5636|5634|5637|5635|5635|5633|64
1765375830000|2025-12-10 14:10:30|5637|5635|5636|5634|5637|5635|5636|5634|0
1765375840000|2025-12-10 14:10:40|5637|5635|5636|5633|5637|5635|5635|5632|9
1765375850000|2025-12-10 14:10:50|5635|5632|5636|5633|5636|5633|5635|5632|0
1765375860000|2025-12-10 14:11:00|5635|5632|5635|5632|5635|5632|5632|5630|117
1765375870000|2025-12-10 14:11:10|5634|5631|5633|5630|5635|5631|5633|5630|0
1765375880000|2025-12-10 14:11:20|5634|5631|5634|5631|5634|5631|5633|5630|0
1765375890000|2025-12-10 14:11:30|5634|5632|5634|5632|5634|5632|5634|5632|3200
1765375930000|2025-12-10 14:12:10||5633||5632||5633||5632|276
1765375970000|2025-12-10 14:12:50||5633||5633||5633||5633|2
1765375980000|2025-12-10 14:13:00||5632||5632||5632||5632|99
1765375990000|2025-12-10 14:13:10|5633||5634||5634||5633||8
1765376000000|2025-12-10 14:13:20|5633||5633||5633||5633||0
1765376010000|2025-12-10 14:13:30|||||||||8
1765376030000|2025-12-10 14:13:50||5631||5631||5631||5631|8
1765376040000|2025-12-10 14:14:00|5632|5632|5633|5632|5633|5632|5632|5632|162
1765376060000|2025-12-10 14:14:20|5634|5631|5633|5631|5634|5632|5633|5631|50
1765376070000|2025-12-10 14:14:30|5634|5632|5634|5632|5634|5632|5634|5632|35
1765376090000|2025-12-10 14:14:50||5633||5633||5633||5633|0
1765376100000|2025-12-10 14:15:00|||||||||35
1765376120000|2025-12-10 14:15:20|5633|5632|5633|5632|5633|5632|5633|5632|52
1765376130000|2025-12-10 14:15:30||5631||5631||5631||5631|205
1765376140000|2025-12-10 14:15:40|5632||5632||5632||5632||51
1765376170000|2025-12-10 14:16:10|||||||||211
1765376180000|2025-12-10 14:16:20|5633|5632|5633|5632|5633|5632|5633|5632|0
1765376190000|2025-12-10 14:16:30|5634||5634||5634||5634||210
1765376200000|2025-12-10 14:16:40|5635|5633|5635|5634|5635|5634|5635|5633|86
1765376220000|2025-12-10 14:17:00|||||||||7032
1765376250000|2025-12-10 14:17:30|5634|5633|5634|5632|5634|5633|5634|5632|51
1765376270000|2025-12-10 14:17:50|||||||||300
1765376280000|2025-12-10 14:18:00||5633||5633||5633||5632|0
1765376290000|2025-12-10 14:18:10|5633|5632|5634|5632|5634|5632|5633|5632|94
1765376300000|2025-12-10 14:18:20|||||||||62
1765376310000|2025-12-10 14:18:30|5635|5633|5635|5633|5635|5633|5635|5633|0
1765376320000|2025-12-10 14:18:40||5634||5634||5634||5634|0
1765376340000|2025-12-10 14:19:00|5634|5633|5634|5633|5634|5633|5634|5633|100
1765376350000|2025-12-10 14:19:10|5632|5631|5632|5631|5632|5631|5632|5631|119
1765376360000|2025-12-10 14:19:20|5630|5630|5631|5628|5631|5630|5630|5628|171
1765376370000|2025-12-10 14:19:30|5630||5630||5630||5630||14
1765376380000|2025-12-10 14:19:40||5629||5628||5629||5628|3
1765376390000|2025-12-10 14:19:50||5629||5628||5629||5628|1
1765376400000|2025-12-10 14:20:00|||||||||11
1765376410000|2025-12-10 14:20:10|5629|5629|5630|5629|5630|5629|5629|5629|138
1765376420000|2025-12-10 14:20:20||5628||5628||5628||5628|875
1765376430000|2025-12-10 14:20:30|||||||||44
1765376440000|2025-12-10 14:20:40|5629||5630||5630||5629||0
1765376450000|2025-12-10 14:20:50|5629||5630||5630||5629||0
1765376460000|2025-12-10 14:21:00|5629||5629||5629||5629||304
1765376480000|2025-12-10 14:21:20|||||||||46
1765376490000|2025-12-10 14:21:30|5631|5629|5631|5629|5631|5629|5631|5629|186
1765376510000|2025-12-10 14:21:50|||||||||106
1765376530000|2025-12-10 14:22:10|5630|5628|5630|5628|5630|5628|5629|5628|29
1765376550000|2025-12-10 14:22:30|5633|5631|5633|5631|5633|5631|5632|5631|1692
1765376560000|2025-12-10 14:22:40|5632||5632||5632||5632||38
1765376570000|2025-12-10 14:22:50||5630||5630||5630||5630|0
1765376580000|2025-12-10 14:23:00|5630|5629|5629|5627|5630|5629|5629|5627|392
1765376590000|2025-12-10 14:23:10|||||||||4
1765376600000|2025-12-10 14:23:20|5628|5626|5629|5628|5629|5628|5628|5626|64
1765376610000|2025-12-10 14:23:30||5627||5627||5627||5627|0
1765376620000|2025-12-10 14:23:40|||||||||1
1765376630000|2025-12-10 14:23:50||5628||5627||5628||5627|0
1765376640000|2025-12-10 14:24:00|5630|5628|5630|5628|5630|5628|5630|5628|70
1765376650000|2025-12-10 14:24:10|5628|5627|5628|5627|5628|5627|5628|5627|30
1765376660000|2025-12-10 14:24:20|5629|5628|5632|5630|5632|5630|5629|5628|373
1765376680000|2025-12-10 14:24:40||5631||5631||5631||5631|30
1765376700000|2025-12-10 14:25:00|5631|5629|5631|5629|5631|5629|5631|5629|40
1765376720000|2025-12-10 14:25:20|5630|5628|5630|5628|5630|5628|5630|5628|83
1765376740000|2025-12-10 14:25:40|5629|5627|5628|5626|5629|5627|5628|5626|96
1765376750000|2025-12-10 14:25:50|5627|5625|5626|5624|5627|5625|5626|5624|18
1765376760000|2025-12-10 14:26:00|5627|5625|5627|5625|5627|5625|5627|5625|185
1765376780000|2025-12-10 14:26:20|5628|5626|5628|5626|5628|5626|5628|5626|157
1765376790000|2025-12-10 14:26:30|5627|5625|5627|5625|5627|5625|5627|5625|49
1765376810000|2025-12-10 14:26:50|||||||||248
1765376820000|2025-12-10 14:27:00|5626|5623|5623|5621|5626|5623|5623|5621|285
1765376830000|2025-12-10 14:27:10|5624|5622|5624|5622|5624|5622|5624|5622|0
1765376840000|2025-12-10 14:27:20|||||||||274
1765376850000|2025-12-10 14:27:30|||||||||166
1765376860000|2025-12-10 14:27:40|5623|5621|5623|5621|5623|5621|5623|5621|0
1765376870000|2025-12-10 14:27:50|5624|5622|5624|5622|5624|5622|5624|5622|109
1765376890000|2025-12-10 14:28:10|5623||5623||5623||5623||0
1765376900000|2025-12-10 14:28:20|5622|5620|5620|5619|5622|5620|5620|5619|144
1765376910000|2025-12-10 14:28:30|5621|5620|5621|5619|5621|5620|5621|5619|273
1765376930000|2025-12-10 14:28:50|5622|5620|5622|5620|5622|5620|5622|5620|1435
1765376940000|2025-12-10 14:29:00|||||||||186
1765376950000|2025-12-10 14:29:10|5621|5619|5621|5619|5621|5619|5621|5619|19
1765376980000|2025-12-10 14:29:40||5620||5620||5620||5620|209
1765376990000|2025-12-10 14:29:50|5622|5621|5622|5621|5622|5621|5622|5621|8
1765377000000|2025-12-10 14:30:00|5625|5623|5622|5620|5627|5625|5622|5620|1028
1765377010000|2025-12-10 14:30:10|5625|5621|5624|5622|5625|5623|5624|5621|229
1765377020000|2025-12-10 14:30:20||5623||5623||5623||5622|1
1765377030000|2025-12-10 14:30:30|||||||||68
1765377040000|2025-12-10 14:30:40|5625|5622|5625|5624|5625|5624|5625|5622|515
1765377050000|2025-12-10 14:30:50|5623|5623|5621|5620|5623|5623|5621|5620|376
1765377060000|2025-12-10 14:31:00|5622|5621|5622|5620|5622|5621|5621|5620|199
1765377070000|2025-12-10 14:31:10|5621|5619|5621|5619|5621|5619|5621|5619|60
1765377080000|2025-12-10 14:31:20|5627|5626|5629|5627|5629|5627|5627|5626|51
1765377100000|2025-12-10 14:31:40|5633|5631|5629|5627|5633|5631|5629|5627|161
1765377110000|2025-12-10 14:31:50|5632|5630|5632|5630|5633|5631|5630|5629|366
1765377120000|2025-12-10 14:32:00|5631|5629|5634|5633|5634|5633|5630|5629|201
1765377130000|2025-12-10 14:32:10|5633|5630|5632|5630|5633|5631|5632|5630|224
1765377140000|2025-12-10 14:32:20|5631|5629|5633|5631|5634|5632|5628|5626|1249
1765377150000|2025-12-10 14:32:30|5635|5633|5632|5630|5635|5633|5632|5630|482
1765377160000|2025-12-10 14:32:40|5631|5629|5631|5629|5631|5629|5631|5629|0
1765377170000|2025-12-10 14:32:50|5630|5628|5630|5627|5630|5628|5629|5627|82
1765377180000|2025-12-10 14:33:00|5629|5628|5629|5627|5630|5628|5629|5627|363
1765377190000|2025-12-10 14:33:10||5628||5628||5628||5628|93
1765377200000|2025-12-10 14:33:20|5628|5626|5624|5623|5628|5626|5624|5623|349
1765377210000|2025-12-10 14:33:30|5626|5624|5626|5624|5626|5624|5626|5624|1
1765377220000|2025-12-10 14:33:40|5625|5623|5625|5623|5625|5623|5625|5623|248
1765377230000|2025-12-10 14:33:50|5624|5625|5626|5625|5626|5625|5624|5625|1022
1765377240000|2025-12-10 14:34:00|5627|5626|5630|5628|5630|5628|5627|5626|379
1765377250000|2025-12-10 14:34:10|5632|5630|5632|5630|5632|5630|5632|5630|42
1765377260000|2025-12-10 14:34:20|5633|5631|5635|5633|5636|5635|5633|5631|659
1765377270000|2025-12-10 14:34:30|5634|5632|5637|5635|5637|5635|5634|5632|562
1765377280000|2025-12-10 14:34:40|||||||||2
1765377290000|2025-12-10 14:34:50|5638|5636|5638|5637|5641|5639|5638|5636|389
1765377300000|2025-12-10 14:35:00|5639|5638|5637|5635|5641|5640|5636|5634|559
1765377310000|2025-12-10 14:35:10|5636|5634|5636|5634|5636|5634|5636|5634|199
1765377320000|2025-12-10 14:35:20|5640|5638|5644|5642|5644|5642|5637|5635|1024
1765377330000|2025-12-10 14:35:30||5643||5642||5643||5642|15
1765377340000|2025-12-10 14:35:40|5641|5639|5643|5641|5643|5641|5641|5639|556
1765377350000|2025-12-10 14:35:50|5644|5642|5644|5642|5644|5642|5644|5642|306
1765377360000|2025-12-10 14:36:00|5643|5641|5643|5640|5645|5643|5641|5639|1055
1765377370000|2025-12-10 14:36:10|5639|5637|5642|5640|5642|5640|5639|5637|143
1765377380000|2025-12-10 14:36:20|5643|5641|5642|5640|5643|5641|5642|5640|0
1765377390000|2025-12-10 14:36:30|5643|5641|5643|5641|5643|5641|5643|5641|298
1765377400000|2025-12-10 14:36:40|5642|5640|5644|5642|5644|5642|5642|5640|521
1765377410000|2025-12-10 14:36:50|5647|5645|5647|5645|5647|5646|5647|5645|345
1765377420000|2025-12-10 14:37:00|5646|5644|5644|5641|5647|5645|5644|5641|161
1765377430000|2025-12-10 14:37:10|5645|5642|5645|5643|5645|5643|5644|5642|0
1765377440000|2025-12-10 14:37:20|5646|5644|5647|5645|5647|5646|5646|5644|140
1765377450000|2025-12-10 14:37:30|5649|5646|5649|5648|5649|5648|5649|5646|207
1765377460000|2025-12-10 14:37:40|5648|5645|5647|5645|5648|5645|5647|5645|21
1765377470000|2025-12-10 14:37:50|5648|5646|5648|5647|5648|5647|5648|5646|93
1765377480000|2025-12-10 14:38:00|5647|5645|5648|5645|5648|5645|5647|5645|581
1765377490000|2025-12-10 14:38:10||5646||5646||5646||5646|10
1765377500000|2025-12-10 14:38:20||5647||5646||5647||5646|199
1765377510000|2025-12-10 14:38:30|5649|5647|5649|5647|5649|5647|5649|5647|82
1765377520000|2025-12-10 14:38:40|5648|5646|5649|5647|5649|5647|5648|5646|222
1765377530000|2025-12-10 14:38:50|5648|5645|5643|5640|5648|5645|5643|5640|444
1765377540000|2025-12-10 14:39:00|5642|5638|5640|5637|5642|5638|5639|5637|466
1765377550000|2025-12-10 14:39:10|5639|5638|5639|5637|5639|5638|5639|5637|0
1765377560000|2025-12-10 14:39:20|5640||5640||5640||5640||0
1765377570000|2025-12-10 14:39:30|5639||5640||5640||5639||45
1765377580000|2025-12-10 14:39:40|5639|5639|5638|5636|5640|5639|5638|5636|559
1765377590000|2025-12-10 14:39:50|5637|5634|5634|5632|5637|5634|5634|5632|215
1765377600000|2025-12-10 14:40:00|5637|5633|5640|5638|5640|5638|5637|5632|949
1765377610000|2025-12-10 14:40:10||5639||5638||5639||5638|299
1765377620000|2025-12-10 14:40:20|5642|5639|5642|5640|5642|5640|5642|5638|365
1765377630000|2025-12-10 14:40:30|5643|5641|5639|5637|5643|5641|5639|5637|53
1765377640000|2025-12-10 14:40:40|5638|5638|5640|5638|5640|5638|5638|5638|101
1765377660000|2025-12-10 14:41:00||5639||5638||5639||5638|279
1765377670000|2025-12-10 14:41:10|5641|5640|5641|5639|5641|5640|5641|5639|619
1765377680000|2025-12-10 14:41:20|5640|5637|5638|5637|5640|5637|5638|5637|26
1765377690000|2025-12-10 14:41:30|5640|5638|5639|5638|5640|5638|5639|5638|62
1765377700000|2025-12-10 14:41:40|5640|5637|5640|5638|5640|5638|5640|5637|0
1765377710000|2025-12-10 14:41:50|5639|5637|5635|5633|5639|5637|5635|5633|311
1765377720000|2025-12-10 14:42:00|5634|5632|5635|5633|5635|5633|5634|5632|0
1765377730000|2025-12-10 14:42:10|5634|5632|5635|5633|5635|5634|5634|5632|126
1765377740000|2025-12-10 14:42:20|5636|5634|5636|5634|5636|5635|5636|5634|93
1765377760000|2025-12-10 14:42:40|5634|5633|5634|5633|5634|5633|5634|5633|79
1765377770000|2025-12-10 14:42:50|5633|5632|5634|5632|5634|5632|5633|5632|13
1765377780000|2025-12-10 14:43:00|5633||5634||5634||5633||354
1765377790000|2025-12-10 14:43:10|5635|5633|5636|5634|5636|5634|5635|5633|217
1765377800000|2025-12-10 14:43:20|5637|5636|5638|5636|5638|5636|5637|5636|192
1765377810000|2025-12-10 14:43:30|5639|5637|5639|5637|5639|5637|5639|5637|37
1765377820000|2025-12-10 14:43:40|||||||||413
1765377830000|2025-12-10 14:43:50|5636|5634|5634|5632|5636|5634|5634|5632|16
1765377840000|2025-12-10 14:44:00|5635|5633|5635|5633|5635|5633|5635|5633|0
1765377850000|2025-12-10 14:44:10|5634|5632|5634|5632|5634|5632|5634|5632|1
1765377860000|2025-12-10 14:44:20|5636|5635|5638|5636|5638|5636|5636|5635|248
1765377870000|2025-12-10 14:44:30|||||||||1
1765377880000|2025-12-10 14:44:40|5637|5635|5637|5635|5637|5635|5637|5635|53
1765377890000|2025-12-10 14:44:50|5638|5637|5638|5636|5638|5637|5638|5635|436
1765377900000|2025-12-10 14:45:00|5642|5640|5642|5640|5642|5640|5642|5640|658
1765377910000|2025-12-10 14:45:10|||||||||11
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|5639|5637|5639|5638|5639|5638|5639|5637|75
1765377960000|2025-12-10 14:46:00|5641|5640|5645|5644|5645|5644|5641|5640|487
1765377970000|2025-12-10 14:46:10|5644|5643|5645|5643|5645|5643|5644|5643|40
1765377980000|2025-12-10 14:46:20|||||||||550
1765377990000|2025-12-10 14:46:30|5644||5644||5644||5644||29
1765378000000|2025-12-10 14:46:40|5645||5645||5645||5644||38
1765378010000|2025-12-10 14:46:50|5644|5642|5643|5642|5644|5642|5643|5642|0
1765378020000|2025-12-10 14:47:00|5645|5644|5646|5645|5646|5645|5645|5643|2129
1765378030000|2025-12-10 14:47:10|5645|5644|5648|5647|5648|5647|5645|5643|557
1765378040000|2025-12-10 14:47:20|||||||||87
1765378050000|2025-12-10 14:47:30|5647|5646|5648|5646|5648|5646|5647|5646|43
1765378060000|2025-12-10 14:47:40|5647||5648||5648||5647||0
1765378070000|2025-12-10 14:47:50|||||||||34
1765378080000|2025-12-10 14:48:00|5646|5644|5645|5643|5646|5644|5645|5643|25
1765378100000|2025-12-10 14:48:20|5644|5642|5644|5642|5644|5642|5643|5642|166
1765378110000|2025-12-10 14:48:30|5643||5644||5644||5643||10
1765378120000|2025-12-10 14:48:40|5646|5644|5646|5644|5646|5644|5646|5644|216
1765378130000|2025-12-10 14:48:50||5645||5645||5645||5645|144
1765378140000|2025-12-10 14:49:00||5644||5644||5644||5644|40
1765378150000|2025-12-10 14:49:10||5645||5645||5645||5645|199
1765378160000|2025-12-10 14:49:20|||||||||55
1765378170000|2025-12-10 14:49:30|5647|5644|5648|5646|5648|5646|5647|5644|396
1765378190000|2025-12-10 14:49:50||5647||5647||5647||5647|199
1765378200000|2025-12-10 14:50:00||5646||5647||5647||5646|6
1765378210000|2025-12-10 14:50:10|||||||||305
1765378220000|2025-12-10 14:50:20||5646||5646||5646||5646|0
1765378230000|2025-12-10 14:50:30|5652|5647|5652|5650|5652|5650|5652|5647|772
1765378250000|2025-12-10 14:50:50||5651||5651||5651||5651|0
1765378260000|2025-12-10 14:51:00|5653|5650|5653|5651|5653|5652|5653|5650|43
1765378280000|2025-12-10 14:51:20|5652|5650|5653|5651|5653|5651|5652|5650|140
1765378290000|2025-12-10 14:51:30|5652|5650|5652|5650|5652|5650|5652|5650|114
1765378300000|2025-12-10 14:51:40||5651||5650||5651||5649|0
1765378310000|2025-12-10 14:51:50|5651|5649|5651|5649|5651|5649|5651|5649|107
1765378320000|2025-12-10 14:52:00|5649|5648|5648|5646|5649|5648|5648|5646|227
1765378330000|2025-12-10 14:52:10|5649|5648|5649|5648|5649|5648|5649|5648|387
1765378340000|2025-12-10 14:52:20||5647||5647||5647||5647|130
1765378350000|2025-12-10 14:52:30|5648|5646|5647|5645|5648|5646|5647|5645|850
1765378360000|2025-12-10 14:52:40|||||||||30
1765378380000|2025-12-10 14:53:00|||||||||149
1765378390000|2025-12-10 14:53:10|5646||5647||5647||5646||7
1765378400000|2025-12-10 14:53:20||5646||5646||5646||5646|3865
1765378410000|2025-12-10 14:53:30|5648||5648||5648||5648||123
1765378430000|2025-12-10 14:53:50|5647||5647||5647||5647||50
1765378440000|2025-12-10 14:54:00|5646|5644|5646|5644|5646|5644|5646|5644|36
1765378450000|2025-12-10 14:54:10||5645||5645||5645||5645|50
1765378460000|2025-12-10 14:54:20|5647|5644|5647|5645|5647|5645|5647|5644|148
1765378470000|2025-12-10 14:54:30||5646||5645||5646||5645|298
1765378490000|2025-12-10 14:54:50|5646|5644|5647|5645|5647|5645|5646|5644|74
1765378500000|2025-12-10 14:55:00|5646|5644|5646|5644|5646|5645|5645|5644|471
1765378510000|2025-12-10 14:55:10|5647|5645|5647|5645|5647|5645|5647|5645|80
1765378520000|2025-12-10 14:55:20|||||||||34
1765378530000|2025-12-10 14:55:30|5646|5644|5646|5644|5646|5644|5646|5644|300
1765378540000|2025-12-10 14:55:40|5645|5643|5644|5642|5645|5643|5644|5642|214
1765378550000|2025-12-10 14:55:50|5643|5641|5643|5641|5643|5642|5643|5641|167
1765378560000|2025-12-10 14:56:00|5641|5640|5642|5640|5642|5641|5641|5640|535
1765378570000|2025-12-10 14:56:10||5641||5640||5641||5640|169
1765378580000|2025-12-10 14:56:20|5641|5641|5642|5641|5642|5641|5641|5641|50
1765378590000|2025-12-10 14:56:30|5643||5643||5643||5643||154
1765378620000|2025-12-10 14:57:00|5640|5642|5640|5639|5641|5642|5640|5639|245
1765378630000|2025-12-10 14:57:10|5643|5641|5643|5641|5643|5641|5643|5641|50
1765378640000|2025-12-10 14:57:20|5642|5640|5642|5640|5642|5640|5642|5640|12
1765378650000|2025-12-10 14:57:30|5643|5641|5642|5640|5643|5641|5642|5640|213
1765378670000|2025-12-10 14:57:50||5641||5641||5641||5641|388
1765378690000|2025-12-10 14:58:10|5643|5642|5639|5637|5643|5642|5639|5637|334
1765378700000|2025-12-10 14:58:20|5637|5635|5637|5635|5637|5635|5637|5635|50
1765378710000|2025-12-10 14:58:30|5636|5634|5636|5634|5636|5634|5636|5634|51
1765378720000|2025-12-10 14:58:40|5634|5631|5633|5631|5634|5632|5633|5631|496
1765378740000|2025-12-10 14:59:00|5632|5630|5633|5630|5633|5631|5632|5630|333
1765378750000|2025-12-10 14:59:10|5632|5631|5632|5630|5632|5631|5632|5630|0
1765378760000|2025-12-10 14:59:20|5633|5631|5633|5631|5633|5631|5633|5631|3
1765378770000|2025-12-10 14:59:30|5634|5632|5633|5631|5634|5632|5633|5631|206
1765378780000|2025-12-10 14:59:40|||||||||165
1765378790000|2025-12-10 14:59:50|5632|5630|5633|5631|5633|5631|5632|5630|378
1765378800000|2025-12-10 15:00:00|5632|5630|5636|5634|5636|5634|5632|5630|362
1765378820000|2025-12-10 15:00:20||5635||5634||5635||5634|255
1765378830000|2025-12-10 15:00:30|5637|5635|5637|5635|5637|5635|5637|5635|74
1765378840000|2025-12-10 15:00:40|5638|5636|5637|5635|5638|5637|5637|5635|24
1765378850000|2025-12-10 15:00:50||5636||5635||5636||5635|163
1765378860000|2025-12-10 15:01:00|5638|5636|5638|5636|5638|5636|5638|5635|175
1765378870000|2025-12-10 15:01:10|5637||5637||5637||5637||177
1765378890000|2025-12-10 15:01:30|5638|5637|5637|5635|5638|5637|5637|5635|248
1765378900000|2025-12-10 15:01:40|5635|5633|5636|5634|5636|5634|5634|5632|2015
1765378910000|2025-12-10 15:01:50|5635||5635||5635||5635||433
1765378920000|2025-12-10 15:02:00||5633||5633||5633||5633|50
1765378930000|2025-12-10 15:02:10||5634||5634||5634||5633|494
1765378940000|2025-12-10 15:02:20|5636|5635|5635|5633|5636|5635|5635|5633|319
1765378950000|2025-12-10 15:02:30|5633|5631|5633|5631|5633|5631|5633|5631|125
1765378960000|2025-12-10 15:02:40|5632|5630|5631|5629|5632|5630|5631|5629|24
1765378970000|2025-12-10 15:02:50|5629|5630|5631|5629|5631|5630|5629|5627|633
1765378980000|2025-12-10 15:03:00|5630|5628|5629|5627|5630|5628|5629|5627|0
1765378990000|2025-12-10 15:03:10||5628||5627||5628||5627|0
1765379000000|2025-12-10 15:03:20|5627|5626|5626|5624|5627|5626|5626|5624|176
1765379010000|2025-12-10 15:03:30|5625|5623|5625|5623|5625|5623|5625|5623|10
1765379020000|2025-12-10 15:03:40|5626|5625|5628|5626|5628|5626|5626|5625|431
1765379030000|2025-12-10 15:03:50|||||||||165
1765379040000|2025-12-10 15:04:00||5627||5626||5627||5626|0
1765379050000|2025-12-10 15:04:10|5629|5628|5629|5627|5629|5628|5629|5627|211
1765379060000|2025-12-10 15:04:20||5628||5627||5628||5627|18
1765379070000|2025-12-10 15:04:30|5625|5623|5624|5622|5625|5623|5624|5622|426
1765379080000|2025-12-10 15:04:40|||||||||381
1765379090000|2025-12-10 15:04:50|||||||||1
1765379110000|2025-12-10 15:05:10|5623|5621|5625|5623|5625|5623|5623|5621|243
1765379120000|2025-12-10 15:05:20|5622|5620|5624|5622|5624|5622|5622|5620|567
1765379130000|2025-12-10 15:05:30|5623|5621|5624|5622|5624|5622|5623|5621|231
1765379140000|2025-12-10 15:05:40|||||||||164
1765379150000|2025-12-10 15:05:50|5623|5621|5623|5621|5623|5621|5623|5621|16
1765379160000|2025-12-10 15:06:00|5624|5623|5625|5623|5626|5624|5624|5622|870
1765379170000|2025-12-10 15:06:10|5626|5625|5626|5624|5627|5625|5626|5624|100
1765379180000|2025-12-10 15:06:20|||||||||173
1765379190000|2025-12-10 15:06:30|5624|5623|5623|5621|5625|5623|5623|5621|100
1765379200000|2025-12-10 15:06:40|5622|5620|5622|5620|5622|5620|5622|5620|298
1765379210000|2025-12-10 15:06:50|||||||||119
1765379220000|2025-12-10 15:07:00|5621||5621||5621||5621||206
1765379230000|2025-12-10 15:07:10|5622|5621|5624|5622|5624|5622|5622|5621|602
1765379260000|2025-12-10 15:07:40|||||||||957
1765379270000|2025-12-10 15:07:50|5620|5618|5619|5617|5620|5618|5619|5617|255
1765379280000|2025-12-10 15:08:00||5618||5617||5618||5617|1
1765379290000|2025-12-10 15:08:10|||||||||27
1765379300000|2025-12-10 15:08:20|5618|5616|5619|5617|5619|5617|5618|5616|56
1765379310000|2025-12-10 15:08:30||5618||5617||5618||5617|234
1765379320000|2025-12-10 15:08:40|5620|5618|5620|5618|5620|5618|5620|5618|50
1765379330000|2025-12-10 15:08:50|5619|5617|5617|5616|5619|5617|5617|5616|478
1765379340000|2025-12-10 15:09:00||5615||5615||5615||5615|199
1765379350000|2025-12-10 15:09:10||5616||5615||5616||5615|47
1765379370000|2025-12-10 15:09:30||5616||5615||5616||5615|37
1765379380000|2025-12-10 15:09:40|5616|5614|5615|5613|5616|5614|5615|5613|65
1765379390000|2025-12-10 15:09:50||5614||5614||5614||5613|249
1765379400000|2025-12-10 15:10:00||5613||5614||5614||5613|50
1765379430000|2025-12-10 15:10:30||5613||5613||5613||5613|0
1765379440000|2025-12-10 15:10:40|5614|5612|5614|5612|5614|5612|5614|5612|136
1765379450000|2025-12-10 15:10:50|5613||5613||5614||5613||144
1765379460000|2025-12-10 15:11:00|5616|5615|5616|5615|5616|5615|5615|5614|610
1765379470000|2025-12-10 15:11:10|5617|5616|5618|5617|5618|5617|5617|5616|171
1765379480000|2025-12-10 15:11:20|||||||||109
1765379490000|2025-12-10 15:11:30|5619|5618|5619|5618|5619|5618|5619|5618|44
1765379500000|2025-12-10 15:11:40||5617||5617||5617||5617|60
1765379510000|2025-12-10 15:11:50|5618|5616|5618|5616|5618|5616|5618|5616|152
1765379520000|2025-12-10 15:12:00|5619|5617|5619|5618|5619|5618|5619|5617|74
1765379530000|2025-12-10 15:12:10|5620||5620||5620||5620||138
1765379550000|2025-12-10 15:12:30|5619||5619||5619||5619||9
1765379560000|2025-12-10 15:12:40|5620|5617|5620|5618|5620|5618|5620|5617|234
1765379570000|2025-12-10 15:12:50|5619|5617|5619|5617|5620|5617|5619|5617|37
1765379580000|2025-12-10 15:13:00|5620|5618|5619|5617|5620|5618|5619|5617|12
1765379590000|2025-12-10 15:13:10|5618|5616|5618|5616|5618|5616|5618|5616|112
1765379600000|2025-12-10 15:13:20|5617||5618||5618||5617||50
1765379610000|2025-12-10 15:13:30|5617|5615|5617|5615|5617|5615|5617|5615|21
1765379620000|2025-12-10 15:13:40|5616|5614|5616|5614|5616|5614|5616|5614|199
1765379630000|2025-12-10 15:13:50|5615|5615|5615|5614|5616|5615|5615|5614|114
1765379640000|2025-12-10 15:14:00|5614|5613|5613|5611|5614|5613|5613|5611|129
1765379650000|2025-12-10 15:14:10|||||||||50
1765379660000|2025-12-10 15:14:20||5612||5611||5612||5611|588
1765379670000|2025-12-10 15:14:30|5616|5614|5616|5615|5616|5615|5616|5614|4271
1765379680000|2025-12-10 15:14:40|5615|5614|5613|5612|5615|5614|5613|5612|602
1765379690000|2025-12-10 15:14:50||5611||5611||5611||5611|188
1765379700000|2025-12-10 15:15:00|5612|5610|5613|5611|5613|5612|5612|5610|57
1765379710000|2025-12-10 15:15:10|||||||||90
1765379720000|2025-12-10 15:15:20||5612||5612||5612||5612|3
1765379730000|2025-12-10 15:15:30|5612|5611|5612|5611|5612|5611|5612|5611|555
1765379740000|2025-12-10 15:15:40|5611|5610|5611|5610|5611|5610|5611|5610|67
1765379750000|2025-12-10 15:15:50||5609||5609||5610||5609|80
1765379760000|2025-12-10 15:16:00||5610||5610||5610||5610|165
1765379770000|2025-12-10 15:16:10|5610|5609|5611|5609|5611|5609|5610|5609|516
1765379780000|2025-12-10 15:16:20|||||||||232
1765379790000|2025-12-10 15:16:30|5610|5608|5611|5609|5611|5609|5610|5608|1666
1765379800000|2025-12-10 15:16:40|||||||||219
1765379810000|2025-12-10 15:16:50|5610|5608|5608|5606|5610|5608|5608|5606|931
1765379820000|2025-12-10 15:17:00|5606|5605|5607|5605|5607|5605|5606|5604|479
1765379830000|2025-12-10 15:17:10|5609|5608|5608|5606|5609|5608|5608|5606|345
1765379840000|2025-12-10 15:17:20|5607|5605|5608|5607|5608|5607|5607|5605|211
1765379850000|2025-12-10 15:17:30|5611|5610|5610|5608|5611|5610|5610|5608|1727
1765379860000|2025-12-10 15:17:40|5609|5607|5607|5605|5609|5607|5607|5605|419
1765379880000|2025-12-10 15:18:00|5606|5604|5606|5604|5607|5604|5606|5604|258
1765379890000|2025-12-10 15:18:10|5605||5605||5605||5605||240
1765379910000|2025-12-10 15:18:30|5606|5603|5607|5605|5607|5605|5606|5603|354
1765379920000|2025-12-10 15:18:40|5608|5607|5608|5607|5608|5607|5608|5607|500
1765379930000|2025-12-10 15:18:50|5609|5608|5609|5608|5609|5608|5609|5608|110
1765379940000|2025-12-10 15:19:00|5610|5609|5610|5608|5610|5609|5610|5608|305
1765379950000|2025-12-10 15:19:10|5609|5607|5609|5607|5609|5607|5609|5607|0
1765379960000|2025-12-10 15:19:20|5608|5606|5609|5607|5609|5607|5608|5606|51
1765379970000|2025-12-10 15:19:30||5608||5608||5608||5608|44
1765379980000|2025-12-10 15:19:40|||||||||1
1765379990000|2025-12-10 15:19:50|5608|5607|5608|5607|5608|5607|5608|5607|113
1765380000000|2025-12-10 15:20:00|5609||5609||5609||5609||87
1765380010000|2025-12-10 15:20:10|5608||5609||5609||5608||13
1765380020000|2025-12-10 15:20:20|5608|5606|5606|5604|5608|5606|5606|5604|244
1765380030000|2025-12-10 15:20:30|||||||||160
1765380040000|2025-12-10 15:20:40|5605|5603|5605|5603|5605|5603|5605|5603|126
1765380050000|2025-12-10 15:20:50|5604|5602|5603|5602|5604|5602|5603|5602|861
1765380060000|2025-12-10 15:21:00|5601|5601|5603|5601|5603|5602|5601|5600|287
1765380080000|2025-12-10 15:21:20||5602||5602||5602||5601|72
1765380090000|2025-12-10 15:21:30|5604|5603|5604|5603|5604|5603|5604|5603|33
1765380100000|2025-12-10 15:21:40|5603|5602|5603|5602|5603|5602|5603|5602|44
1765380110000|2025-12-10 15:21:50||5601||5602||5602||5601|0
1765380120000|2025-12-10 15:22:00|5602|5601|5602|5601|5602|5601|5602|5601|31
1765380130000|2025-12-10 15:22:10|5601|5600|5602|5600|5602|5600|5601|5600|18
1765380140000|2025-12-10 15:22:20|5601||5601||5601||5601||0
1765380150000|2025-12-10 15:22:30|5602|5601|5602|5601|5602|5601|5602|5601|87
1765380160000|2025-12-10 15:22:40||5600||5600||5600||5600|5
1765380170000|2025-12-10 15:22:50|5603|5602|5604|5602|5604|5602|5603|5602|198
1765380180000|2025-12-10 15:23:00||5603||5603||5603||5603|179
1765380190000|2025-12-10 15:23:10|||||||||88
1765380200000|2025-12-10 15:23:20|5603|5601|5602|5601|5603|5601|5602|5601|0
1765380210000|2025-12-10 15:23:30|5603|5602|5603|5602|5603|5602|5603|5602|0
1765380220000|2025-12-10 15:23:40||5601||5601||5601||5601|36
1765380230000|2025-12-10 15:23:50|||||||||1
1765380240000|2025-12-10 15:24:00|5602|5600|5602|5600|5602|5600|5602|5600|136
1765380250000|2025-12-10 15:24:10|5601|5599|5601|5599|5602|5600|5601|5599|928
1765380260000|2025-12-10 15:24:20||5600||5599||5600||5599|278
1765380290000|2025-12-10 15:24:50|||||||||161
1765380300000|2025-12-10 15:25:00|||||||||427
1765380310000|2025-12-10 15:25:10|||||||||34
1765380320000|2025-12-10 15:25:20||5600||5600||5600||5600|75
1765380330000|2025-12-10 15:25:30||5599||5599||5599||5599|801
1765380350000|2025-12-10 15:25:50|5598|5596|5597|5595|5598|5597|5597|5595|352
1765380360000|2025-12-10 15:26:00|5596|5598|5595|5593|5599|5598|5595|5593|794
1765380370000|2025-12-10 15:26:10|5596|5594|5595|5593|5596|5594|5595|5593|0
1765380390000|2025-12-10 15:26:30|||||||||10
1765380400000|2025-12-10 15:26:40|5594|5592|5594|5592|5594|5592|5594|5592|165
1765380410000|2025-12-10 15:26:50|5595|5593|5595|5593|5595|5594|5595|5593|457
1765380420000|2025-12-10 15:27:00|||||||||165
1765380430000|2025-12-10 15:27:10|5594|5592|5593|5591|5594|5592|5593|5591|247
1765380440000|2025-12-10 15:27:20|5592|5590|5592|5590|5592|5590|5592|5590|86
1765380450000|2025-12-10 15:27:30|5593|5591|5595|5593|5595|5593|5593|5591|674
1765380460000|2025-12-10 15:27:40|||||||||176
1765380470000|2025-12-10 15:27:50|||||||||176
1765380480000|2025-12-10 15:28:00|5594|5592|5592|5591|5594|5592|5592|5591|348
1765380490000|2025-12-10 15:28:10|5593|5592|5595|5594|5595|5594|5593|5592|477
1765380500000|2025-12-10 15:28:20|5596|5595|5596|5595|5596|5595|5596|5595|50
1765380510000|2025-12-10 15:28:30|5598|5597|5598|5597|5598|5597|5598|5597|300
1765380520000|2025-12-10 15:28:40|5600|5598|5600|5598|5600|5598|5600|5598|604
1765380530000|2025-12-10 15:28:50||5599||5599||5599||5599|0
1765380540000|2025-12-10 15:29:00|5601|5600|5601|5599|5601|5600|5600|5598|282
1765380560000|2025-12-10 15:29:20|||||||||703
1765380570000|2025-12-10 15:29:30||5600||5599||5600||5599|508
1765380580000|2025-12-10 15:29:40|5602|5601|5602|5601|5602|5601|5602|5601|315
1765380590000|2025-12-10 15:29:50||5600||5600||5600||5600|231
1765380600000|2025-12-10 15:30:00|5603|5601|5604|5602|5604|5603|5603|5601|178
1765380610000|2025-12-10 15:30:10|||||||||1
1765380620000|2025-12-10 15:30:20|||||||||40
1765380630000|2025-12-10 15:30:30||5603||5603||5603||5603|14
1765380640000|2025-12-10 15:30:40|5605|5604|5605|5604|5605|5604|5605|5604|73
1765380650000|2025-12-10 15:30:50|5607|5605|5607|5605|5607|5605|5607|5605|51
1765380660000|2025-12-10 15:31:00|5606|5604|5605|5603|5606|5604|5604|5602|738
1765380670000|2025-12-10 15:31:10|5606|5604|5606|5604|5606|5604|5606|5604|0
1765380690000|2025-12-10 15:31:30|5607|5606|5606|5604|5607|5606|5606|5604|180126
1765380700000|2025-12-10 15:31:40|5607|5605|5606|5605|5607|5605|5606|5605|5
1765380710000|2025-12-10 15:31:50|5605|5604|5606|5605|5606|5605|5605|5604|9
1765380720000|2025-12-10 15:32:00|5604|5604|5604|5602|5604|5604|5604|5602|185
1765380730000|2025-12-10 15:32:10|5605|5604|5605|5604|5605|5604|5605|5604|70
1765380740000|2025-12-10 15:32:20||5603||5603||5603||5603|0
1765380750000|2025-12-10 15:32:30||5604||5604||5604||5604|0
1765380760000|2025-12-10 15:32:40|||||||||1
1765380780000|2025-12-10 15:33:00|5606|5605|5606|5605|5606|5605|5606|5605|13
1765380810000|2025-12-10 15:33:30|5607|5606|5607|5606|5607|5606|5607|5606|69
1765380820000|2025-12-10 15:33:40|5608|5607|5609|5607|5609|5607|5608|5607|50
1765380830000|2025-12-10 15:33:50|||||||||1
1765380840000|2025-12-10 15:34:00|||||||||87
1765380850000|2025-12-10 15:34:10|5608|5606|5608|5606|5608|5606|5608|5606|14
1765380870000|2025-12-10 15:34:30|||||||||1
1765380890000|2025-12-10 15:34:50||5607||5607||5607||5607|65
1765380900000|2025-12-10 15:35:00|5609|5608|5607|5605|5609|5608|5606|5604|1705
1765380910000|2025-12-10 15:35:10|5608|5606|5608|5607|5608|5607|5608|5606|13
1765380920000|2025-12-10 15:35:20||5606||5606||5607||5606|199
1765380940000|2025-12-10 15:35:40|||||||||1
1765380950000|2025-12-10 15:35:50|||||||||100
1765381000000|2025-12-10 15:36:40|5607|5605|5607|5605|5607|5605|5607|5605|117
1765381010000|2025-12-10 15:36:50|5606||5606||5606||5606||46
1765381020000|2025-12-10 15:37:00|5605|5604|5605|5603|5605|5604|5605|5603|215
1765381030000|2025-12-10 15:37:10|5604|5604|5606|5604|5606|5605|5604|5604|453
1765381040000|2025-12-10 15:37:20|5607|5605|5607|5605|5607|5605|5607|5605|44
1765381050000|2025-12-10 15:37:30||5606||5606||5606||5606|80
1765381060000|2025-12-10 15:37:40||5605||5605||5605||5605|231
1765381070000|2025-12-10 15:37:50|||||||||230
1765381080000|2025-12-10 15:38:00|5605|5604|5603|5601|5605|5604|5603|5601|371
1765381090000|2025-12-10 15:38:10|||||||||228
1765381100000|2025-12-10 15:38:20|||||||||1
1765381110000|2025-12-10 15:38:30|5602|5600|5603|5601|5603|5601|5602|5600|293
1765381120000|2025-12-10 15:38:40|5604|5603|5604|5603|5604|5603|5604|5603|50
1765381160000|2025-12-10 15:39:20|||||||||19
1765381170000|2025-12-10 15:39:30|5605|5604|5605|5604|5605|5604|5605|5604|358
1765381180000|2025-12-10 15:39:40||5603||5603||5603||5603|55
1765381190000|2025-12-10 15:39:50|||||||||240
1765381210000|2025-12-10 15:40:10|5604||5605||5605||5604||415
1765381220000|2025-12-10 15:40:20|5604|5602|5604|5602|5604|5602|5603|5602|50
1765381240000|2025-12-10 15:40:40|5605|5603|5605|5603|5605|5603|5604|5603|10
1765381250000|2025-12-10 15:40:50|5608|5607|5609|5607|5609|5607|5608|5607|173
1765381260000|2025-12-10 15:41:00|||||||||26
1765381270000|2025-12-10 15:41:10||5608||5607||5608||5607|285
1765381280000|2025-12-10 15:41:20||5608||5608||5608||5608|50
1765381290000|2025-12-10 15:41:30|5610|5609|5610|5609|5610|5609|5610|5609|56
1765381300000|2025-12-10 15:41:40||5608||5608||5608||5608|233
1765381310000|2025-12-10 15:41:50|5611|5609|5611|5610|5611|5610|5611|5609|23
1765381320000|2025-12-10 15:42:00|5612|5611|5611|5609|5612|5611|5611|5609|223
1765381330000|2025-12-10 15:42:10|5612|5611|5611|5609|5612|5611|5611|5609|545
1765381340000|2025-12-10 15:42:20|5612|5611|5613|5612|5613|5612|5612|5611|424
1765381350000|2025-12-10 15:42:30|5612|5611|5612|5610|5612|5611|5612|5610|235
1765381360000|2025-12-10 15:42:40|||||||||7
1765381380000|2025-12-10 15:43:00|5611|5609|5611|5609|5611|5609|5611|5609|0
1765381390000|2025-12-10 15:43:10|5612|5610|5612|5610|5612|5610|5611|5610|0
1765381400000|2025-12-10 15:43:20|5611|5609|5610|5608|5611|5609|5609|5608|76
1765381410000|2025-12-10 15:43:30||5609||5609||5609||5609|0
1765381420000|2025-12-10 15:43:40||5608||5608||5608||5608|0
1765381440000|2025-12-10 15:44:00||5609||5608||5609||5608|68
1765381460000|2025-12-10 15:44:20||5609||5608||5609||5608|0
1765381470000|2025-12-10 15:44:30||5609||5609||5609||5609|0
1765381480000|2025-12-10 15:44:40|5611|5608|5611|5610|5611|5610|5611|5608|471
1765381490000|2025-12-10 15:44:50||5609||5609||5609||5609|578
1765381500000|2025-12-10 15:45:00|||||||||16
1765381510000|2025-12-10 15:45:10|5612|5610|5610|5608|5612|5610|5610|5608|180
1765381520000|2025-12-10 15:45:20||5609||5609||5609||5609|50
1765381530000|2025-12-10 15:45:30|||||||||38
1765381550000|2025-12-10 15:45:50|||||||||77
1765381560000|2025-12-10 15:46:00|5611|5610|5611|5610|5611|5610|5611|5610|50
1765381570000|2025-12-10 15:46:10|5612||5612||5612||5612||131
1765381590000|2025-12-10 15:46:30|5611|5609|5611|5609|5611|5609|5611|5609|241
1765381600000|2025-12-10 15:46:40|5610|5610|5611|5610|5611|5610|5610|5610|601
1765381610000|2025-12-10 15:46:50|||||||||310
1765381620000|2025-12-10 15:47:00||5609||5609||5609||5609|2
1765381630000|2025-12-10 15:47:10|||||||||50
1765381640000|2025-12-10 15:47:20|5612|5610|5613|5612|5613|5612|5612|5610|338
1765381670000|2025-12-10 15:47:50|5614|5613|5613|5612|5614|5613|5613|5612|203
1765381680000|2025-12-10 15:48:00|5614|5613|5615|5614|5615|5614|5614|5613|108
1765381690000|2025-12-10 15:48:10|||||||||79
1765381700000|2025-12-10 15:48:20||5613||5614||5614||5613|129
1765381710000|2025-12-10 15:48:30||5613||5613||5613||5613|55
1765381720000|2025-12-10 15:48:40||5614||5614||5614||5614|141
1765381730000|2025-12-10 15:48:50|5614|5613|5615|5613|5615|5613|5614|5613|24
1765381740000|2025-12-10 15:49:00|||||||||50
1765381750000|2025-12-10 15:49:10||5614||5613||5614||5613|334
1765381760000|2025-12-10 15:49:20||5614||5614||5614||5614|482
1765381770000|2025-12-10 15:49:30|5616|5615|5616|5615|5616|5615|5616|5615|1791
1765381790000|2025-12-10 15:49:50|5617|5616|5617|5616|5617|5616|5617|5616|485
1765381800000|2025-12-10 15:50:00|5619|5617|5619|5617|5619|5617|5619|5617|58
1765381810000|2025-12-10 15:50:10||5618||5618||5618||5618|50
1765381820000|2025-12-10 15:50:20|||||||||478
1765381830000|2025-12-10 15:50:30|5618|5617|5617|5616|5618|5617|5617|5616|640
1765381840000|2025-12-10 15:50:40||5615||5616||5616||5615|111
1765381850000|2025-12-10 15:50:50|5618||5618||5618||5617||248
1765381860000|2025-12-10 15:51:00|5617|5615|5620|5619|5620|5619|5617|5615|194
1765381880000|2025-12-10 15:51:20|||||||||50
1765381890000|2025-12-10 15:51:30||5618||5618||5619||5618|1018
1765381900000|2025-12-10 15:51:40||5619||5619||5619||5618|0
1765381910000|2025-12-10 15:51:50|5619|5618|5619|5618|5619|5618|5619|5618|230
1765381920000|2025-12-10 15:52:00||5617||5618||5618||5617|305
1765381930000|2025-12-10 15:52:10|5618|5617|5618|5617|5618|5617|5618|5617|76
1765381940000|2025-12-10 15:52:20|5619|5618|5619|5618|5619|5618|5619|5618|2399
1765381950000|2025-12-10 15:52:30|5620|5619|5620|5619|5620|5619|5620|5619|226
1765381960000|2025-12-10 15:52:40|5621|5620|5621|5620|5621|5620|5621|5620|2542
1765381970000|2025-12-10 15:52:50|||||||||50
1765381980000|2025-12-10 15:53:00|5620|5619|5621|5619|5621|5619|5620|5619|763
1765381990000|2025-12-10 15:53:10|5620||5620||5620||5620||361
1765382000000|2025-12-10 15:53:20|||||||||50
1765382010000|2025-12-10 15:53:30|||||||||244
1765382020000|2025-12-10 15:53:40|||||||||70
1765382030000|2025-12-10 15:53:50|||||||||1342
1765382040000|2025-12-10 15:54:00|||||||||388
1765382070000|2025-12-10 15:54:30||5618||5618||5618||5618|118
1765382080000|2025-12-10 15:54:40|||||||||367
1765382090000|2025-12-10 15:54:50|||||||||8
1765382100000|2025-12-10 15:55:00|5617|5615|5617|5615|5617|5615|5617|5615|519
1765382110000|2025-12-10 15:55:10|5614|5613|5615|5613|5615|5613|5614|5613|231
1765382120000|2025-12-10 15:55:20||5614||5614||5614||5613|341
1765382130000|2025-12-10 15:55:30||5613||5613||5613||5613|0
1765382140000|2025-12-10 15:55:40|5614|5612|5614|5612|5614|5612|5614|5612|114
1765382150000|2025-12-10 15:55:50|5613|5611|5613|5611|5613|5611|5613|5611|71
1765382160000|2025-12-10 15:56:00|||||||||153
1765382190000|2025-12-10 15:56:30||5612||5611||5612||5611|0
1765382210000|2025-12-10 15:56:50|5612||5612||5612||5612||267
1765382220000|2025-12-10 15:57:00|5613||5613||5613||5613||346
1765382240000|2025-12-10 15:57:20|||||||||10390
1765382250000|2025-12-10 15:57:30|5611|5610|5612|5611|5613|5611|5611|5610|277
1765382260000|2025-12-10 15:57:40|5613|5612|5613|5612|5613|5612|5613|5612|49
1765382280000|2025-12-10 15:58:00|||||||||123
1765382300000|2025-12-10 15:58:20|||||||||50
1765382310000|2025-12-10 15:58:30||5611||5611||5611||5611|97
1765382330000|2025-12-10 15:58:50||5612||5611||5612||5611|0
1765382340000|2025-12-10 15:59:00|5610|5608|5611|5610|5611|5610|5610|5608|137
1765382350000|2025-12-10 15:59:10|5610|5609|5612|5610|5612|5610|5610|5609|418
1765382390000|2025-12-10 15:59:50|5610|5609|5611|5609|5611|5609|5610|5609|299
1765382400000|2025-12-10 16:00:00|5610||5610||5610||5610||60
1765382410000|2025-12-10 16:00:10|5609|5608|5609|5608|5609|5608|5609|5608|558
1765382420000|2025-12-10 16:00:20|5612|5610|5612|5610|5612|5610|5612|5610|163
1765382430000|2025-12-10 16:00:30||5611||5611||5611||5611|146
1765382440000|2025-12-10 16:00:40|5611|5610|5611|5610|5611|5610|5611|5610|250
1765382450000|2025-12-10 16:00:50|5612|5611|5612|5611|5612|5611|5612|5611|237
1765382460000|2025-12-10 16:01:00||5610||5610||5610||5610|81
1765382470000|2025-12-10 16:01:10||5611||5611||5611||5611|74
1765382480000|2025-12-10 16:01:20|5613||5613||5613||5613||177
1765382490000|2025-12-10 16:01:30|||||||||340
1765382520000|2025-12-10 16:02:00|5612|5609|5609|5608|5612|5609|5609|5608|279
1765382530000|2025-12-10 16:02:10|||||||||342
1765382540000|2025-12-10 16:02:20|||||||||76
1765382560000|2025-12-10 16:02:40|||||||||120
1765382570000|2025-12-10 16:02:50|5610||5610||5610||5609||408
1765382590000|2025-12-10 16:03:10|||||||||966
1765382600000|2025-12-10 16:03:20|5608|5607|5608|5607|5608|5607|5608|5607|555
1765382610000|2025-12-10 16:03:30|||||||||824
1765382620000|2025-12-10 16:03:40|||||||||305
1765382630000|2025-12-10 16:03:50|||||||||310
1765382640000|2025-12-10 16:04:00||5606||5606||5606||5606|88
1765382650000|2025-12-10 16:04:10||5607||5607||5607||5607|166
1765382660000|2025-12-10 16:04:20|||||||||51
1765382670000|2025-12-10 16:04:30|5607|5606|5608|5606|5608|5606|5607|5606|280
1765382690000|2025-12-10 16:04:50||5607||5606||5607||5606|317
1765382700000|2025-12-10 16:05:00|5609|5608|5609|5607|5609|5608|5609|5607|284
1765382710000|2025-12-10 16:05:10||5608||5608||5608||5608|115
1765382720000|2025-12-10 16:05:20||5607||5607||5607||5607|164
1765382730000|2025-12-10 16:05:30|5610|5608|5610|5608|5610|5608|5610|5608|102
1765382740000|2025-12-10 16:05:40|||||||||92
1765382760000|2025-12-10 16:06:00||5609||5609||5609||5608|5
1765382770000|2025-12-10 16:06:10|||||||||233
1765382780000|2025-12-10 16:06:20|||||||||100
1765382790000|2025-12-10 16:06:30|||||||||145
1765382800000|2025-12-10 16:06:40|5611|5610|5611|5610|5611|5610|5611|5610|1543
1765382810000|2025-12-10 16:06:50|||||||||60
1765382820000|2025-12-10 16:07:00|5612|5612|5613|5612|5613|5612|5612|5612|171
1765382830000|2025-12-10 16:07:10|5614|5613|5614|5613|5614|5613|5614|5613|450
1765382840000|2025-12-10 16:07:20|5615|5614|5615|5614|5615|5614|5615|5614|11
1765382850000|2025-12-10 16:07:30|5614|5613|5614|5613|5614|5613|5614|5613|54
1765382860000|2025-12-10 16:07:40|||||||||148
1765382870000|2025-12-10 16:07:50|5615||5615||5615||5615||16
1765382880000|2025-12-10 16:08:00|5614|5612|5610|5609|5614|5612|5610|5608|101
1765382890000|2025-12-10 16:08:10|5609|5608|5610|5609|5610|5609|5609|5607|206
1765382900000|2025-12-10 16:08:20|5609|5608|5609|5608|5609|5608|5609|5607|188
1765382910000|2025-12-10 16:08:30|5610|5609|5610|5609|5610|5609|5610|5609|427
1765382920000|2025-12-10 16:08:40|||||||||67
1765382940000|2025-12-10 16:09:00|||||||||81
1765382950000|2025-12-10 16:09:10|5611|5610|5611|5610|5611|5610|5610|5609|518
1765382960000|2025-12-10 16:09:20|||||||||40
1765382970000|2025-12-10 16:09:30|5610|5609|5609|5608|5610|5609|5609|5608|147
1765382980000|2025-12-10 16:09:40|5610|5610|5611|5610|5611|5610|5610|5610|599
1765382990000|2025-12-10 16:09:50|||||||||65
1765383000000|2025-12-10 16:10:00||5609||5610||5610||5609|867
1765383010000|2025-12-10 16:10:10|||||||||402
1765383060000|2025-12-10 16:11:00||5609||5610||5610||5609|5469
1765383070000|2025-12-10 16:11:10|||||||||47
1765383080000|2025-12-10 16:11:20|||||||||467
1765383100000|2025-12-10 16:11:40|5610|5608|5611|5609|5611|5609|5610|5608|93
1765383110000|2025-12-10 16:11:50|5610|5608|5609|5607|5610|5608|5609|5607|584
1765383120000|2025-12-10 16:12:00|5608|5606|5608|5606|5608|5606|5608|5606|1049
1765383130000|2025-12-10 16:12:10||5607||5607||5607||5606|60
1765383140000|2025-12-10 16:12:20||5606||5606||5606||5606|135
1765383150000|2025-12-10 16:12:30|||||||||1
1765383160000|2025-12-10 16:12:40||5607||5607||5607||5607|62
1765383170000|2025-12-10 16:12:50|||||||||94
1765383180000|2025-12-10 16:13:00|||||||||140
1765383190000|2025-12-10 16:13:10|5610|5609|5610|5609|5610|5609|5610|5609|357
1765383200000|2025-12-10 16:13:20|5609|5608|5609|5608|5609|5608|5609|5608|418
1765383210000|2025-12-10 16:13:30|5610|5609|5611|5610|5611|5610|5610|5609|507
1765383220000|2025-12-10 16:13:40||5609||5609||5609||5609|276
1765383230000|2025-12-10 16:13:50||5610||5610||5610||5610|0
1765383240000|2025-12-10 16:14:00|||||||||53
1765383250000|2025-12-10 16:14:10|5612|5611|5612|5611|5612|5611|5612|5611|326
1765383260000|2025-12-10 16:14:20|||||||||373
1765383270000|2025-12-10 16:14:30|||||||||562
1765383280000|2025-12-10 16:14:40|5613|5612|5613|5612|5613|5612|5613|5612|266
1765383290000|2025-12-10 16:14:50||5611||5612||5612||5611|1060
1765383300000|2025-12-10 16:15:00|5613|5611|5615|5612|5615|5613|5613|5611|535
1765383310000|2025-12-10 16:15:10|5614|5611|5614|5611|5615|5612|5614|5611|0
1765383320000|2025-12-10 16:15:20|5611|5608|5608|5606|5612|5609|5608|5606|244
1765383330000|2025-12-10 16:15:30|5609|5607|5609|5607|5609|5607|5608|5606|0
1765383340000|2025-12-10 16:15:40|5610|5606|5609|5606|5610|5607|5609|5606|3
1765383350000|2025-12-10 16:15:50|5610|5607|5610|5607|5610|5607|5610|5607|0
1765383360000|2025-12-10 16:16:00|5609|5606|5611|5609|5611|5609|5609|5606|0
1765383370000|2025-12-10 16:16:10|5610|5608|5610|5608|5611|5609|5610|5608|0
1765383380000|2025-12-10 16:16:20|5611|5609|5611|5609|5612|5610|5610|5608|47
1765383390000|2025-12-10 16:16:30|5612|5610|5611|5609|5612|5610|5611|5609|339
1765383400000|2025-12-10 16:16:40|5612|5610|5611|5609|5612|5610|5611|5609|0
1765383410000|2025-12-10 16:16:50|5612|5610|5611|5609|5612|5610|5611|5609|0
1765383420000|2025-12-10 16:17:00|5612|5610|5613|5610|5613|5611|5611|5609|134
1765383430000|2025-12-10 16:17:10|5612|5609|5613|5610|5613|5610|5612|5609|0
1765383440000|2025-12-10 16:17:20|5612|5611|5612|5610|5613|5611|5612|5610|1
1765383450000|2025-12-10 16:17:30|5613|5611|5612|5610|5613|5611|5612|5610|0
1765383460000|2025-12-10 16:17:40|5613|5611|5613|5610|5613|5611|5612|5610|196
1765383470000|2025-12-10 16:17:50|5612|5609|5611|5609|5613|5610|5611|5609|49
1765383480000|2025-12-10 16:18:00|5612|5610|5612|5610|5612|5610|5611|5609|0
1765383490000|2025-12-10 16:18:10|5611|5609|5614|5611|5614|5612|5611|5609|518
1765383500000|2025-12-10 16:18:20|5613|5610|5613|5611|5614|5612|5613|5610|50
1765383510000|2025-12-10 16:18:30|5614|5612|5613|5611|5614|5612|5613|5611|0
1765383520000|2025-12-10 16:18:40|5614|5612|5617|5614|5618|5615|5613|5611|0
1765383530000|2025-12-10 16:18:50|5618|5615|5617|5615|5618|5616|5617|5614|92
1765383540000|2025-12-10 16:19:00|5618|5616|5618|5616|5618|5616|5617|5614|0
1765383550000|2025-12-10 16:19:10|5617|5615|5617|5615|5618|5616|5617|5614|50
1765383560000|2025-12-10 16:19:20|5618|5616|5617|5615|5618|5616|5617|5615|50
1765383570000|2025-12-10 16:19:30|5618|5616|5617|5615|5618|5616|5617|5615|0
1765383580000|2025-12-10 16:19:40|5618|5616|5618|5616|5618|5616|5617|5615|0
1765383590000|2025-12-10 16:19:50|5617|5615|5619|5617|5619|5617|5617|5614|96
1765383600000|2025-12-10 16:20:00|5618|5616|5618|5616|5619|5617|5618|5616|0
1765383610000|2025-12-10 16:20:10|5619|5617|5618|5616|5619|5617|5618|5616|0
1765383620000|2025-12-10 16:20:20|5619|5617|5618|5616|5619|5617|5617|5615|1
1765383630000|2025-12-10 16:20:30|5617|5615|5618|5615|5619|5616|5617|5615|289
1765383640000|2025-12-10 16:20:40|5619|5617|5618|5615|5619|5617|5618|5615|199
1765383650000|2025-12-10 16:20:50|5619|5616|5617|5614|5619|5616|5617|5614|556
1765383660000|2025-12-10 16:21:00|5618|5615|5617|5615|5618|5615|5616|5614|344
1765383670000|2025-12-10 16:21:10|5616|5614|5615|5613|5616|5614|5614|5612|84
1765383680000|2025-12-10 16:21:20|5614|5612|5615|5613|5616|5614|5614|5612|0
1765383690000|2025-12-10 16:21:30|5616|5614|5616|5614|5616|5614|5615|5613|0
1765383700000|2025-12-10 16:21:40|5615|5613|5616|5614|5616|5614|5615|5613|0
1765383710000|2025-12-10 16:21:50|5615|5613|5614|5612|5616|5614|5614|5612|50
1765383720000|2025-12-10 16:22:00|5615|5613|5616|5614|5616|5614|5615|5612|58
1765383730000|2025-12-10 16:22:10|5615|5613|5615|5613|5616|5614|5615|5613|0
1765383740000|2025-12-10 16:22:20|5616|5614|5616|5614|5616|5614|5615|5613|0
1765383750000|2025-12-10 16:22:30|5615|5613|5616|5614|5617|5615|5615|5613|0
1765383760000|2025-12-10 16:22:40|5617|5615|5617|5615|5617|5615|5616|5614|50
1765383770000|2025-12-10 16:22:50|5616|5614|5616|5614|5617|5615|5616|5614|0
1765383780000|2025-12-10 16:23:00|5617|5615|5616|5613|5617|5615|5616|5613|40
1765383790000|2025-12-10 16:23:10|5617|5614|5616|5613|5617|5614|5616|5613|0
1765383800000|2025-12-10 16:23:20|5617|5614|5615|5613|5617|5614|5615|5613|0
1765383810000|2025-12-10 16:23:30|5616|5614|5617|5615|5617|5615|5614|5612|382
1765383820000|2025-12-10 16:23:40|5616|5614|5617|5615|5617|5615|5616|5614|59
1765383830000|2025-12-10 16:23:50|5616|5614|5617|5615|5618|5616|5616|5614|50
1765383840000|2025-12-10 16:24:00|5618|5616|5616|5614|5618|5616|5616|5614|120
1765383850000|2025-12-10 16:24:10|5617|5615|5618|5615|5618|5615|5617|5614|0
1765383860000|2025-12-10 16:24:20|5617|5614|5617|5615|5618|5616|5617|5614|250
1765383870000|2025-12-10 16:24:30|5618|5616|5618|5616|5618|5616|5617|5615|0
1765383880000|2025-12-10 16:24:40|5617|5615|5614|5612|5618|5616|5614|5612|449
1765383890000|2025-12-10 16:24:50|5615|5613|5614|5612|5615|5613|5613|5610|0
1765383900000|2025-12-10 16:25:00|5613|5611|5614|5612|5615|5613|5613|5611|223
1765383910000|2025-12-10 16:25:10|5613|5611|5614|5612|5614|5612|5613|5611|239
1765383920000|2025-12-10 16:25:20|5613|5611|5613|5611|5614|5612|5613|5611|88
1765383930000|2025-12-10 16:25:30|5614|5612|5613|5611|5614|5612|5613|5611|30
1765383940000|2025-12-10 16:25:40|5614|5612|5613|5611|5614|5612|5613|5611|0
1765383950000|2025-12-10 16:25:50|5614|5612|5612|5610|5614|5612|5612|5610|53
1765383960000|2025-12-10 16:26:00|5613|5611|5612|5610|5613|5611|5612|5610|4
1765383970000|2025-12-10 16:26:10|5613|5611|5612|5610|5613|5611|5612|5610|0
1765383980000|2025-12-10 16:26:20|5613|5611|5613|5611|5613|5611|5612|5610|0
1765383990000|2025-12-10 16:26:30|5612|5610|5615|5612|5615|5612|5612|5610|24
1765384000000|2025-12-10 16:26:40|5614|5611|5614|5612|5615|5612|5614|5611|224
1765384010000|2025-12-10 16:26:50|5613|5611|5612|5610|5614|5612|5612|5610|1
1765384020000|2025-12-10 16:27:00|5613|5611|5614|5611|5615|5612|5612|5610|183
1765384030000|2025-12-10 16:27:10|5613|5610|5614|5611|5614|5611|5612|5610|50
1765384040000|2025-12-10 16:27:20|5613|5610|5613|5611|5613|5611|5612|5610|0
1765384050000|2025-12-10 16:27:30|5612|5610|5614|5612|5614|5612|5612|5610|0
1765384060000|2025-12-10 16:27:40|5613|5611|5612|5610|5613|5611|5612|5610|1
1765384070000|2025-12-10 16:27:50|5613|5611|5613|5611|5613|5611|5612|5610|0
1765384080000|2025-12-10 16:28:00|5612|5610|5612|5610|5612|5610|5611|5609|50
1765384090000|2025-12-10 16:28:10|5611|5609|5612|5609|5612|5610|5611|5608|90
1765384100000|2025-12-10 16:28:20|5611|5608|5611|5608|5612|5609|5611|5608|0
1765384110000|2025-12-10 16:28:30|5612|5609|5612|5609|5612|5610|5611|5608|49
1765384120000|2025-12-10 16:28:40|5613|5610|5612|5609|5613|5610|5612|5609|0
1765384130000|2025-12-10 16:28:50|5613|5610|5611|5609|5613|5610|5610|5608|100
1765384140000|2025-12-10 16:29:00|5610|5608|5610|5607|5611|5609|5610|5607|184
1765384150000|2025-12-10 16:29:10|5611|5608|5610|5608|5611|5609|5610|5607|0
1765384160000|2025-12-10 16:29:20|5611|5609|5610|5608|5611|5609|5609|5607|1
1765384170000|2025-12-10 16:29:30|5609|5607|5610|5608|5611|5609|5609|5607|0
1765384180000|2025-12-10 16:29:40|5609|5607|5611|5609|5611|5609|5609|5607|297
1765384190000|2025-12-10 16:29:50|5610|5608|5610|5608|5611|5609|5610|5607|532
1765440000000|2025-12-11 08:00:00|5673|5671|5673|5667|5673|5671|5672|5667|1995
1765440010000|2025-12-11 08:00:10|5672|5668|5671|5667|5672|5668|5670|5667|446
1765440020000|2025-12-11 08:00:20|5668|5668|5654|5650|5672|5668|5653|5649|900
1765440030000|2025-12-11 08:00:30|5651|5649|5655|5651|5655|5651|5651|5648|364
1765440040000|2025-12-11 08:00:40|5654|5650|5642|5639|5654|5650|5642|5639|1165
1765440050000|2025-12-11 08:00:50|5643|5640|5645|5641|5645|5641|5642|5640|548
1765440060000|2025-12-11 08:01:00|5642|5639|5638|5635|5642|5639|5638|5635|424
1765440070000|2025-12-11 08:01:10|5637|5633|5634|5631|5637|5633|5634|5631|109
1765440080000|2025-12-11 08:01:20|5633|5626|5629|5625|5633|5626|5629|5625|152
1765440090000|2025-12-11 08:01:30|5628|5624|5627|5624|5628|5624|5627|5624|71
1765440100000|2025-12-11 08:01:40|5625|5622|5625|5622|5625|5624|5625|5622|263
1765440110000|2025-12-11 08:01:50|5626||5625||5626||5625||0
1765440120000|2025-12-11 08:02:00|5623|5620|5625|5621|5625|5621|5622|5618|268
1765440130000|2025-12-11 08:02:10|5626|5624|5623|5619|5626|5624|5622|5619|736
1765440140000|2025-12-11 08:02:20|5625|5621|5628|5624|5629|5624|5625|5621|160
1765440150000|2025-12-11 08:02:30|5627|5623|5627|5623|5627|5623|5627|5623|574
1765440160000|2025-12-11 08:02:40|5624|5621|5622|5618|5624|5621|5622|5618|336
1765440170000|2025-12-11 08:02:50|5621||5621||5621||5621||415
1765440180000|2025-12-11 08:03:00|5624|5620|5623|5620|5624|5620|5623|5619|107
1765440190000|2025-12-11 08:03:10|||||||||200
1765440200000|2025-12-11 08:03:20|5622|5619|5623|5620|5623|5620|5622|5619|93
1765440210000|2025-12-11 08:03:30|5622||5622||5622||5622||0
1765440220000|2025-12-11 08:03:40||5621||5621||5621||5621|493
1765440230000|2025-12-11 08:03:50|5623||5623||5623||5623||26
1765440240000|2025-12-11 08:04:00|||||||||5
1765440250000|2025-12-11 08:04:10|5621|5619|5621|5618|5621|5619|5621|5618|239
1765440260000|2025-12-11 08:04:20|5623|5620|5623|5620|5623|5620|5623|5620|62
1765440270000|2025-12-11 08:04:30|5622|5621|5624|5621|5624|5622|5622|5621|240
1765440280000|2025-12-11 08:04:40|5626|5622|5625|5622|5626|5622|5625|5622|225
1765440300000|2025-12-11 08:05:00|5623|5619|5625|5621|5625|5621|5623|5619|610
1765440310000|2025-12-11 08:05:10|5627|5623|5627|5624|5627|5624|5627|5623|70
1765440330000|2025-12-11 08:05:30|5623|5625|5622|5620|5623|5625|5622|5620|57
1765440340000|2025-12-11 08:05:40||5619||5619||5619||5619|286
1765440350000|2025-12-11 08:05:50|||||||||96
1765440360000|2025-12-11 08:06:00|5620|5618|5620|5618|5620|5618|5620|5618|946
1765440370000|2025-12-11 08:06:10|5619|5616|5612|5608|5619|5616|5611|5608|325
1765440380000|2025-12-11 08:06:20|5610|5607|5610|5607|5611|5607|5610|5607|131
1765440390000|2025-12-11 08:06:30|5609|5606|5609|5606|5609|5606|5609|5606|242
1765440400000|2025-12-11 08:06:40|5608|5605|5607|5604|5608|5605|5607|5604|35
1765440410000|2025-12-11 08:06:50|5605|5603|5605|5602|5606|5603|5605|5602|239
1765440420000|2025-12-11 08:07:00|5608|5605|5608|5605|5608|5605|5608|5605|30
1765440430000|2025-12-11 08:07:10||5606||5606||5606||5606|0
1765440440000|2025-12-11 08:07:20|5612|5609|5612|5609|5612|5609|5612|5609|147
1765440450000|2025-12-11 08:07:30|5609|5606|5609|5606|5610|5606|5609|5606|139
1765440460000|2025-12-11 08:07:40|5607|5604|5607|5604|5608|5604|5607|5604|114
1765440470000|2025-12-11 08:07:50|5606|5601|5605|5601|5606|5601|5605|5601|197
1765440480000|2025-12-11 08:08:00||5602||5602||5602||5602|5
1765440490000|2025-12-11 08:08:10||5603||5603||5603||5603|0
1765440500000|2025-12-11 08:08:20||5604||5604||5604||5604|30
1765440510000|2025-12-11 08:08:30|5607|5605|5610|5606|5610|5606|5607|5604|175
1765440520000|2025-12-11 08:08:40|5609||5609||5609||5609||0
1765440530000|2025-12-11 08:08:50|5610|5607|5610|5606|5610|5607|5610|5606|157
1765440540000|2025-12-11 08:09:00|5612|5608|5610|5607|5612|5609|5610|5607|543
1765440550000|2025-12-11 08:09:10|5611|5608|5611|5608|5611|5608|5611|5608|100
1765440570000|2025-12-11 08:09:30|5612|5610|5613|5610|5613|5610|5612|5610|123
1765440580000|2025-12-11 08:09:40|5609|5607|5609|5607|5609|5607|5609|5607|44
1765440590000|2025-12-11 08:09:50|5608|5605|5608|5605|5608|5606|5608|5605|298
1765440600000|2025-12-11 08:10:00|5606|5604|5606|5603|5606|5604|5605|5603|222
1765440610000|2025-12-11 08:10:10|5603|5601|5603|5600|5603|5601|5602|5600|203
1765440620000|2025-12-11 08:10:20|||||||||114
1765440630000|2025-12-11 08:10:30|5602|5599|5602|5599|5602|5599|5602|5599|30
1765440640000|2025-12-11 08:10:40|5603|5601|5603|5601|5603|5601|5603|5601|0
1765440650000|2025-12-11 08:10:50|5605|5602|5610|5607|5610|5607|5605|5602|86
1765440660000|2025-12-11 08:11:00|5608|5606|5608|5606|5608|5606|5608|5606|142
1765440670000|2025-12-11 08:11:10|5609||5609||5609||5609||0
1765440680000|2025-12-11 08:11:20|5608|5605|5607|5605|5609|5605|5607|5605|93
1765440690000|2025-12-11 08:11:30|5608|5606|5607|5604|5608|5606|5605|5603|330
1765440700000|2025-12-11 08:11:40|5608|5605|5607|5604|5608|5605|5607|5604|90
1765440710000|2025-12-11 08:11:50|5605|5603|5603|5601|5605|5603|5603|5601|90
1765440720000|2025-12-11 08:12:00|5604||5603||5604||5603||107
1765440730000|2025-12-11 08:12:10|5604||5604||5604||5604||64
1765440740000|2025-12-11 08:12:20|||||||||31
1765440750000|2025-12-11 08:12:30||5602||5602||5602||5602|0
1765440760000|2025-12-11 08:12:40|5605|5603|5605|5603|5605|5603|5605|5603|181
1765440770000|2025-12-11 08:12:50|5604|5601|5602|5599|5604|5601|5601|5599|219
1765440780000|2025-12-11 08:13:00|5604|5602|5604|5602|5604|5602|5604|5602|0
1765440790000|2025-12-11 08:13:10|5603|5599|5604|5601|5604|5601|5603|5599|276
1765440800000|2025-12-11 08:13:20|5603|5602|5603|5600|5603|5602|5603|5600|129
1765440810000|2025-12-11 08:13:30|5604|5601|5604|5601|5604|5601|5604|5601|61
1765440820000|2025-12-11 08:13:40|5606|5602|5603|5600|5606|5602|5603|5600|497
1765440830000|2025-12-11 08:13:50|5602||5602||5602||5602||21
1765440840000|2025-12-11 08:14:00|5603||5603||5603||5603||288
1765440850000|2025-12-11 08:14:10|5604|5601|5604|5601|5604|5601|5604|5601|60
1765440880000|2025-12-11 08:14:40|5603||5603||5603||5603||0
1765440890000|2025-12-11 08:14:50|5604|5603|5606|5603|5606|5603|5604|5603|154
1765440900000|2025-12-11 08:15:00||5604||5604||5604||5603|260
1765440910000|2025-12-11 08:15:10|5605|5603|5605|5603|5605|5603|5605|5603|13
1765440920000|2025-12-11 08:15:20|5606|5604|5607|5604|5607|5604|5606|5604|155
1765440930000|2025-12-11 08:15:30|5606||5607||5607||5606||0
1765440940000|2025-12-11 08:15:40|5606||5606||5606||5606||0
1765440950000|2025-12-11 08:15:50|5608|5606|5608|5606|5608|5606|5608|5606|140
1765440960000|2025-12-11 08:16:00|5610|5608|5609|5607|5610|5609|5609|5607|260
1765440970000|2025-12-11 08:16:10|5610|5608|5611|5609|5611|5609|5610|5608|19
1765440980000|2025-12-11 08:16:20|5610|5607|5609|5607|5610|5607|5609|5607|31
1765440990000|2025-12-11 08:16:30|5607|5605|5607|5605|5608|5606|5607|5605|33
1765441000000|2025-12-11 08:16:40|||||||||40
1765441010000|2025-12-11 08:16:50|||||||||90
1765441020000|2025-12-11 08:17:00|5606|5604|5607|5604|5607|5604|5606|5604|57
1765441030000|2025-12-11 08:17:10||5605||5605||5605||5604|0
1765441040000|2025-12-11 08:17:20||5606||5606||5606||5606|75
1765441050000|2025-12-11 08:17:30||5605||5604||5605||5604|537
1765441060000|2025-12-11 08:17:40|5606|5605|5605|5603|5606|5605|5605|5603|1496
1765441070000|2025-12-11 08:17:50|5604|5602|5605|5602|5605|5602|5603|5602|790
1765441080000|2025-12-11 08:18:00|5606|5603|5606|5603|5606|5604|5605|5603|1011
1765441090000|2025-12-11 08:18:10|5605|5604|5608|5606|5608|5606|5605|5604|649
1765441110000|2025-12-11 08:18:30|||||||||110
1765441120000|2025-12-11 08:18:40||5607||5607||5607||5607|22
1765441130000|2025-12-11 08:18:50||5606||5606||5606||5606|33
1765441140000|2025-12-11 08:19:00|||||||||217
1765441150000|2025-12-11 08:19:10|5607|5604|5608|5606|5608|5606|5606|5604|60
1765441160000|2025-12-11 08:19:20|5609|5607|5608|5607|5610|5607|5608|5607|59
1765441200000|2025-12-11 08:20:00|5610|5609|5611|5609|5611|5609|5610|5609|31
1765441210000|2025-12-11 08:20:10|5610|5607|5607|5605|5610|5607|5607|5605|176
1765441220000|2025-12-11 08:20:20|5608|5606|5608|5606|5608|5606|5608|5606|12
1765441240000|2025-12-11 08:20:40|5609|5604|5607|5604|5609|5604|5607|5604|30
1765441250000|2025-12-11 08:20:50|5609|5605|5609|5607|5610|5608|5609|5605|77
1765441260000|2025-12-11 08:21:00|5611|5609|5611|5609|5611|5609|5611|5609|170
1765441280000|2025-12-11 08:21:20|||||||||32
1765441290000|2025-12-11 08:21:30||5610||5610||5610||5609|0
1765441300000|2025-12-11 08:21:40|5614|5612|5615|5612|5615|5612|5614|5612|67
1765441310000|2025-12-11 08:21:50|5614|5614|5613|5611|5614|5614|5613|5611|1389
1765441330000|2025-12-11 08:22:10|5616|5612|5613|5611|5616|5614|5613|5611|390
1765441350000|2025-12-11 08:22:30|5614|5612|5613|5611|5614|5612|5613|5611|2049
1765441360000|2025-12-11 08:22:40|5611|5610|5611|5610|5611|5610|5611|5610|33
1765441380000|2025-12-11 08:23:00|||||||||445
1765441390000|2025-12-11 08:23:10|||||||||172
1765441400000|2025-12-11 08:23:20|||||||||3652
1765441420000|2025-12-11 08:23:40||5609||5609||5609||5609|41
1765441430000|2025-12-11 08:23:50|5610|5608|5610|5608|5610|5609|5610|5608|15
1765441440000|2025-12-11 08:24:00||5609||5609||5609||5609|70
1765441450000|2025-12-11 08:24:10||5608||5608||5608||5608|40
1765441480000|2025-12-11 08:24:40|||||||||126
1765441490000|2025-12-11 08:24:50|||||||||1
1765441500000|2025-12-11 08:25:00|5613|5612|5613|5611|5613|5612|5613|5611|38
1765441510000|2025-12-11 08:25:10||5612||5611||5612||5611|61
1765441520000|2025-12-11 08:25:20|||||||||5
1765441530000|2025-12-11 08:25:30|5611|5610|5610|5609|5612|5610|5610|5609|97
1765441540000|2025-12-11 08:25:40|5609|5607|5609|5607|5609|5607|5609|5607|44
1765441550000|2025-12-11 08:25:50|5610|5608|5610|5608|5610|5608|5610|5608|48
1765441580000|2025-12-11 08:26:20||5607||5607||5607||5607|0
1765441590000|2025-12-11 08:26:30|5609|5608|5610|5607|5610|5608|5609|5607|0
1765441600000|2025-12-11 08:26:40|||||||||27
1765441610000|2025-12-11 08:26:50|5609||5610||5610||5609||0
1765441620000|2025-12-11 08:27:00|5611|5609|5613|5611|5613|5611|5611|5609|820
1765441630000|2025-12-11 08:27:10||5612||5612||5612||5612|70
1765441640000|2025-12-11 08:27:20|||||||||63
1765441670000|2025-12-11 08:27:50|5617|5614|5616|5614|5617|5614|5616|5614|291
1765441680000|2025-12-11 08:28:00|5617|5615|5617|5614|5617|5615|5616|5614|334
1765441690000|2025-12-11 08:28:10|5616|5615|5618|5616|5618|5616|5616|5614|163
1765441700000|2025-12-11 08:28:20|5620|5617|5621|5619|5621|5619|5620|5617|185
1765441720000|2025-12-11 08:28:40|5619|5618|5620|5617|5620|5618|5619|5617|111
1765441730000|2025-12-11 08:28:50|5619|5618|5621|5618|5621|5618|5619|5618|361
1765441740000|2025-12-11 08:29:00|5622|5619|5622|5620|5622|5620|5622|5619|1
1765441750000|2025-12-11 08:29:10||5621||5621||5621||5621|0
1765441760000|2025-12-11 08:29:20||5620||5620||5620||5620|0
1765441800000|2025-12-11 08:30:00|5620|5618|5620|5618|5620|5618|5620|5618|156
1765441820000|2025-12-11 08:30:20||5619||5618||5619||5618|129
1765441850000|2025-12-11 08:30:50|5619|5617|5618|5616|5619|5617|5618|5616|116
1765441860000|2025-12-11 08:31:00|||||||||82
1765441870000|2025-12-11 08:31:10|5619|5617|5618|5617|5619|5617|5618|5617|1007
1765441900000|2025-12-11 08:31:40|5619|5618|5619|5618|5619|5618|5619|5618|429
1765441920000|2025-12-11 08:32:00|5621|5619|5620|5618|5621|5619|5620|5618|130
1765441930000|2025-12-11 08:32:10|5619|5617|5620|5617|5620|5618|5619|5617|43
1765441940000|2025-12-11 08:32:20|5618|5618|5617|5614|5618|5618|5616|5614|395
1765441950000|2025-12-11 08:32:30|5616|5613|5615|5613|5616|5613|5615|5613|180
1765441960000|2025-12-11 08:32:40|||||||||26
1765441970000|2025-12-11 08:32:50|5614||5615||5615||5614||371
1765441980000|2025-12-11 08:33:00|||||||||30
1765442000000|2025-12-11 08:33:20|5616|5614|5617|5615|5617|5616|5616|5614|343
1765442010000|2025-12-11 08:33:30||5616||5616||5616||5616|21
1765442020000|2025-12-11 08:33:40|||||||||57
1765442050000|2025-12-11 08:34:10|||||||||61
1765442060000|2025-12-11 08:34:20|||||||||607
1765442070000|2025-12-11 08:34:30|5618||5618||5618||5618||0
1765442080000|2025-12-11 08:34:40|||||||||3
1765442090000|2025-12-11 08:34:50|||||||||400
1765442100000|2025-12-11 08:35:00|5616|5614|5616|5614|5616|5614|5616|5614|216
1765442110000|2025-12-11 08:35:10||5615||5615||5615||5615|0
1765442120000|2025-12-11 08:35:20||5614||5615||5615||5614|50
1765442130000|2025-12-11 08:35:30||5614||5614||5614||5614|179
1765442140000|2025-12-11 08:35:40|5615|5613|5613|5612|5615|5613|5613|5612|83
1765442180000|2025-12-11 08:36:20|||||||||6
1765442190000|2025-12-11 08:36:30|5615|5611|5615|5613|5615|5613|5614|5611|473
1765442200000|2025-12-11 08:36:40|5616|5615|5616|5615|5616|5615|5616|5615|72
1765442220000|2025-12-11 08:37:00|||||||||125
1765442230000|2025-12-11 08:37:10|5615|5613|5616|5615|5616|5615|5615|5613|274
1765442240000|2025-12-11 08:37:20|||||||||357
1765442250000|2025-12-11 08:37:30|||||||||30
1765442270000|2025-12-11 08:37:50||5613||5613||5613||5613|19
1765442280000|2025-12-11 08:38:00||5614||5614||5614||5614|0
1765442290000|2025-12-11 08:38:10||5615||5615||5615||5615|0
1765442300000|2025-12-11 08:38:20|5617|5616|5616|5615|5617|5616|5616|5615|373
1765442330000|2025-12-11 08:38:50|5615|5614|5614|5612|5615|5614|5614|5612|139
1765442340000|2025-12-11 08:39:00|5612|5611|5613|5611|5613|5611|5612|5611|285
1765442350000|2025-12-11 08:39:10|5614|5612|5614|5612|5614|5612|5614|5612|0
1765442380000|2025-12-11 08:39:40|5615|5613|5615|5613|5615|5614|5615|5613|90
1765442400000|2025-12-11 08:40:00|5616|5614|5616|5614|5616|5614|5616|5614|543
1765442410000|2025-12-11 08:40:10||5615||5614||5615||5614|0
1765442420000|2025-12-11 08:40:20|5615|5615|5616|5614|5616|5615|5615|5614|92
1765442430000|2025-12-11 08:40:30|5615|5613|5615|5613|5615|5613|5615|5613|1052
1765442440000|2025-12-11 08:40:40|5614||5615||5615||5614||15
1765442450000|2025-12-11 08:40:50|||||||||338
1765442480000|2025-12-11 08:41:20||5614||5614||5614||5614|0
1765442490000|2025-12-11 08:41:30|||||||||93
1765442500000|2025-12-11 08:41:40|||||||||1
1765442510000|2025-12-11 08:41:50|5616|5613|5615|5613|5616|5613|5615|5613|70
1765442530000|2025-12-11 08:42:10|||||||||62
1765442540000|2025-12-11 08:42:20|5613|5611|5613|5611|5613|5611|5613|5611|129
1765442560000|2025-12-11 08:42:40||5612||5611||5612||5611|0
1765442570000|2025-12-11 08:42:50||5612||5612||5612||5612|0
1765442580000|2025-12-11 08:43:00||5611||5611||5612||5611|0
1765442590000|2025-12-11 08:43:10||5612||5612||5612||5612|54
1765442600000|2025-12-11 08:43:20|5614|5613|5614|5613|5614|5613|5614|5613|974
1765442620000|2025-12-11 08:43:40||5612||5612||5613||5612|195
1765442650000|2025-12-11 08:44:10||5613||5612||5613||5612|0
1765442670000|2025-12-11 08:44:30|||||||||400
1765442680000|2025-12-11 08:44:40||5613||5613||5613||5613|0
1765442690000|2025-12-11 08:44:50|5615||5614||5615||5614||11
1765442700000|2025-12-11 08:45:00|5615||5615||5615||5615||0
1765442710000|2025-12-11 08:45:10|||||||||10
1765442720000|2025-12-11 08:45:20|||||||||83
1765442740000|2025-12-11 08:45:40||5614||5614||5614||5614|3
1765442750000|2025-12-11 08:45:50|||||||||94
1765442760000|2025-12-11 08:46:00|||||||||1
1765442780000|2025-12-11 08:46:20|||||||||33
1765442800000|2025-12-11 08:46:40|||||||||94
1765442810000|2025-12-11 08:46:50|||||||||57
1765442830000|2025-12-11 08:47:10|5616|5615|5617|5615|5617|5615|5616|5615|185
1765442840000|2025-12-11 08:47:20|5616||5616||5616||5616||175
1765442860000|2025-12-11 08:47:40|5617|5616|5618|5616|5618|5616|5616|5616|321
1765442870000|2025-12-11 08:47:50|5619|5617|5620|5618|5620|5618|5619|5617|1024
1765442880000|2025-12-11 08:48:00|5618|5619|5617|5616|5618|5619|5617|5616|606
1765442890000|2025-12-11 08:48:10|||||||||11
1765442900000|2025-12-11 08:48:20|5618|5617|5618|5617|5618|5617|5618|5617|139
1765442960000|2025-12-11 08:49:20|||||||||57
1765442990000|2025-12-11 08:49:50|5619|5616|5621|5618|5621|5618|5619|5616|1448
1765443000000|2025-12-11 08:50:00|5622|5619|5622|5621|5622|5621|5622|5619|128
1765443010000|2025-12-11 08:50:10|5623|5622|5625|5623|5625|5623|5623|5622|696
1765443020000|2025-12-11 08:50:20|5626|5624|5627|5625|5627|5625|5626|5624|175
1765443030000|2025-12-11 08:50:30|5625|5624|5624|5623|5625|5624|5624|5623|52
1765443040000|2025-12-11 08:50:40|5626|5625|5626|5625|5626|5625|5626|5625|475
1765443050000|2025-12-11 08:50:50|5627|5626|5627|5626|5627|5626|5627|5626|169
1765443060000|2025-12-11 08:51:00|5628|5627|5628|5626|5628|5627|5628|5626|117
1765443070000|2025-12-11 08:51:10|5626|5625|5625|5623|5626|5625|5625|5623|412
1765443080000|2025-12-11 08:51:20|5624|5622|5624|5623|5624|5623|5624|5622|50
1765443100000|2025-12-11 08:51:40|5623|5622|5624|5622|5624|5622|5623|5622|66
1765443110000|2025-12-11 08:51:50||5623||5623||5623||5623|93
1765443120000|2025-12-11 08:52:00||5622||5623||5623||5622|0
1765443130000|2025-12-11 08:52:10||5622||5622||5622||5622|21
1765443150000|2025-12-11 08:52:30|5623||5623||5623||5623||0
1765443160000|2025-12-11 08:52:40|5622|5620|5622|5620|5622|5620|5622|5620|301
1765443190000|2025-12-11 08:53:10|5621|5619|5622|5620|5622|5620|5621|5619|393
1765443200000|2025-12-11 08:53:20|5620|5618|5620|5618|5620|5618|5620|5618|4
1765443210000|2025-12-11 08:53:30|5619|5617|5619|5617|5620|5617|5619|5617|61
1765443220000|2025-12-11 08:53:40|5620|5618|5619|5617|5620|5618|5619|5617|235
1765443230000|2025-12-11 08:53:50|5620|5618|5620|5618|5620|5618|5620|5618|0
1765443280000|2025-12-11 08:54:40||5619||5618||5619||5618|252
1765443290000|2025-12-11 08:54:50||5619||5619||5619||5619|71
1765443300000|2025-12-11 08:55:00||5618||5618||5618||5618|181
1765443310000|2025-12-11 08:55:10|5616|5614|5618|5617|5619|5617|5616|5614|507
1765443320000|2025-12-11 08:55:20|5620|5618|5620|5618|5620|5618|5620|5618|283
1765443330000|2025-12-11 08:55:30||5617||5618||5618||5617|0
1765443340000|2025-12-11 08:55:40|5619|5617|5620|5619|5620|5619|5619|5617|68
1765443350000|2025-12-11 08:55:50|5621|5618|5621|5619|5621|5619|5621|5618|397
1765443360000|2025-12-11 08:56:00|5619|5617|5618|5616|5619|5617|5618|5616|265
1765443370000|2025-12-11 08:56:10|5619|5617|5618|5616|5619|5617|5618|5616|62
1765443390000|2025-12-11 08:56:30|5616|5614|5616|5614|5616|5614|5616|5614|72
1765443410000|2025-12-11 08:56:50|5615|5613|5615|5613|5615|5613|5614|5613|307
1765443420000|2025-12-11 08:57:00|5614|5614|5615|5614|5615|5614|5614|5614|40
1765443430000|2025-12-11 08:57:10|5616|5615|5616|5615|5616|5615|5616|5615|74
1765443440000|2025-12-11 08:57:20|5615|5613|5615|5613|5615|5613|5615|5613|187
1765443450000|2025-12-11 08:57:30|5616|5615|5616|5615|5616|5615|5616|5615|105
1765443460000|2025-12-11 08:57:40|5615|5613|5615|5613|5615|5613|5615|5613|101
1765443470000|2025-12-11 08:57:50|5616|5614|5616|5613|5616|5615|5616|5613|637
1765443480000|2025-12-11 08:58:00||5614||5614||5614||5614|0
1765443490000|2025-12-11 08:58:10||5615||5615||5615||5615|100
1765443500000|2025-12-11 08:58:20|5617|5616|5618|5617|5618|5617|5617|5616|222
1765443510000|2025-12-11 08:58:30|5619|5618|5618|5617|5619|5618|5618|5617|36
1765443530000|2025-12-11 08:58:50||5616||5616||5616||5616|104
1765443540000|2025-12-11 08:59:00|5617|5615|5617|5615|5617|5615|5617|5615|41
1765443550000|2025-12-11 08:59:10|||||||||100
1765443570000|2025-12-11 08:59:30|||||||||1
1765443580000|2025-12-11 08:59:40|||||||||140
1765443600000|2025-12-11 09:00:00|5618|5616|5618|5616|5618|5616|5618|5616|118
1765443620000|2025-12-11 09:00:20|5621|5619|5621|5619|5621|5619|5621|5619|430
1765443630000|2025-12-11 09:00:30|5622||5621||5622||5621||1
1765443640000|2025-12-11 09:00:40|5620|5618|5620|5618|5620|5618|5620|5618|48
1765443650000|2025-12-11 09:00:50|5619|5616|5620|5618|5620|5618|5619|5616|130
1765443660000|2025-12-11 09:01:00|||||||||4
1765443670000|2025-12-11 09:01:10|5621|5619|5621|5618|5621|5620|5621|5618|237
1765443680000|2025-12-11 09:01:20|5622|5620|5622|5620|5622|5620|5622|5620|296
1765443690000|2025-12-11 09:01:30|5621|5618|5619|5617|5621|5618|5619|5617|150
1765443700000|2025-12-11 09:01:40|5620|5618|5621|5619|5621|5619|5619|5617|148
1765443710000|2025-12-11 09:01:50|5620|5618|5621|5619|5621|5619|5620|5618|555
1765443720000|2025-12-11 09:02:00|5618|5616|5617|5615|5618|5616|5617|5615|12
1765443730000|2025-12-11 09:02:10|5616|5614|5614|5612|5616|5614|5613|5612|65
1765443740000|2025-12-11 09:02:20|5615|5613|5615|5613|5615|5613|5615|5612|45
1765443780000|2025-12-11 09:03:00|5614|5612|5615|5612|5615|5612|5614|5612|150
1765443790000|2025-12-11 09:03:10||5613||5613||5613||5613|0
1765443800000|2025-12-11 09:03:20|5616|5614|5616|5615|5616|5615|5616|5614|749
1765443810000|2025-12-11 09:03:30||5614||5614||5614||5614|21
1765443820000|2025-12-11 09:03:40||5615||5615||5615||5615|1
1765443830000|2025-12-11 09:03:50||5614||5614||5614||5614|0
1765443840000|2025-12-11 09:04:00||5615||5615||5615||5615|0
1765443850000|2025-12-11 09:04:10|5617|5614|5617|5615|5617|5615|5617|5614|428
1765443870000|2025-12-11 09:04:30|5618|5616|5618|5616|5618|5616|5618|5616|215
1765443890000|2025-12-11 09:04:50|5617|5617|5618|5616|5618|5617|5617|5616|60
1765443900000|2025-12-11 09:05:00|5615|5613|5615|5613|5615|5613|5615|5613|531
1765443910000|2025-12-11 09:05:10|5616|5614|5616|5615|5616|5615|5616|5614|153
1765443920000|2025-12-11 09:05:20|5617|5616|5617|5616|5617|5616|5617|5616|2
1765443930000|2025-12-11 09:05:30|5618|5617|5618|5617|5618|5617|5618|5617|407
1765443940000|2025-12-11 09:05:40|||||||||64
1765443950000|2025-12-11 09:05:50|5619||5619||5619||5619||48
1765443960000|2025-12-11 09:06:00||5618||5618||5618||5618|0
1765443970000|2025-12-11 09:06:10|5620||5620||5620||5620||33
1765443980000|2025-12-11 09:06:20|5619|5617|5619|5617|5619|5617|5619|5617|315
1765443990000|2025-12-11 09:06:30|5617|5616|5618|5617|5618|5617|5617|5616|153
1765444010000|2025-12-11 09:06:50||5616||5616||5616||5616|0
1765444030000|2025-12-11 09:07:10|5617|5615|5617|5616|5617|5616|5617|5615|35
1765444050000|2025-12-11 09:07:30|||||||||71
1765444060000|2025-12-11 09:07:40|5618|5617|5618|5617|5618|5617|5618|5617|3
1765444070000|2025-12-11 09:07:50|||||||||9
1765444090000|2025-12-11 09:08:10|5617|5616|5617|5616|5617|5616|5617|5616|91
1765444100000|2025-12-11 09:08:20|5618|5617|5621|5619|5621|5619|5618|5617|501
1765444110000|2025-12-11 09:08:30|5622|5620|5623|5622|5623|5622|5622|5620|138
1765444120000|2025-12-11 09:08:40|||||||||34
1765444130000|2025-12-11 09:08:50||5621||5621||5621||5621|52
1765444140000|2025-12-11 09:09:00|||||||||1850
1765444150000|2025-12-11 09:09:10|5622|5620|5622|5620|5622|5621|5622|5620|196
1765444160000|2025-12-11 09:09:20|5623|5621|5623|5621|5623|5621|5623|5621|0
1765444170000|2025-12-11 09:09:30||5622||5622||5622||5622|1444
1765444180000|2025-12-11 09:09:40|5624|5623|5624|5623|5624|5623|5624|5623|437
1765444190000|2025-12-11 09:09:50||5622||5622||5622||5622|287
1765444200000|2025-12-11 09:10:00||5623||5623||5623||5623|0
1765444210000|2025-12-11 09:10:10||5622||5622||5622||5622|50
1765444230000|2025-12-11 09:10:30||5623||5622||5623||5622|100
1765444240000|2025-12-11 09:10:40||5623||5622||5623||5622|0
1765444250000|2025-12-11 09:10:50||5623||5623||5623||5623|1
1765444260000|2025-12-11 09:11:00||5622||5622||5623||5622|92
1765444280000|2025-12-11 09:11:20||5623||5622||5623||5622|37
1765444300000|2025-12-11 09:11:40||5623||5623||5623||5623|52
1765444310000|2025-12-11 09:11:50|5623|5622|5623|5621|5623|5622|5623|5621|33
1765444320000|2025-12-11 09:12:00|5622|5622|5624|5622|5624|5622|5622|5622|219
1765444340000|2025-12-11 09:12:20|||||||||6
1765444350000|2025-12-11 09:12:30|5623|5623|5623|5621|5623|5623|5623|5621|83
1765444390000|2025-12-11 09:13:10|5622|5620|5622|5620|5622|5620|5621|5620|277
1765444430000|2025-12-11 09:13:50||5621||5620||5621||5620|0
1765444440000|2025-12-11 09:14:00||5621||5620||5621||5620|71
1765444450000|2025-12-11 09:14:10|5621|5619|5620|5619|5621|5619|5620|5619|64
1765444460000|2025-12-11 09:14:20|||||||||65
1765444490000|2025-12-11 09:14:50|||||||||9
1765444500000|2025-12-11 09:15:00|5619|5618|5619|5618|5619|5618|5619|5618|36
1765444510000|2025-12-11 09:15:10|5618|5616|5619|5617|5619|5617|5618|5616|79
1765444520000|2025-12-11 09:15:20||5618||5618||5618||5618|0
1765444540000|2025-12-11 09:15:40|5620|5619|5620|5619|5620|5619|5620|5618|166
1765444550000|2025-12-11 09:15:50||5618||5618||5618||5618|127
1765444560000|2025-12-11 09:16:00||5619||5618||5619||5618|7
1765444570000|2025-12-11 09:16:10|5619||5619||5619||5619||88
1765444600000|2025-12-11 09:16:40|||||||||10
1765444610000|2025-12-11 09:16:50|5620|5619|5620|5619|5620|5619|5620|5619|55
1765444620000|2025-12-11 09:17:00||5618||5619||5619||5618|0
1765444630000|2025-12-11 09:17:10||5618||5618||5618||5618|0
1765444640000|2025-12-11 09:17:20|5618|5617|5619|5617|5619|5617|5618|5617|43
1765444670000|2025-12-11 09:17:50||5618||5618||5618||5617|0
1765444680000|2025-12-11 09:18:00|||||||||88
1765444690000|2025-12-11 09:18:10||5617||5617||5617||5617|13
1765444710000|2025-12-11 09:18:30|||||||||12
1765444720000|2025-12-11 09:18:40||5618||5617||5618||5617|0
1765444730000|2025-12-11 09:18:50||5618||5618||5618||5618|0
1765444750000|2025-12-11 09:19:10|5620|5619|5620|5619|5620|5619|5620|5619|240
1765444770000|2025-12-11 09:19:30|||||||||56
1765444810000|2025-12-11 09:20:10|5619|5618|5620|5618|5620|5618|5619|5618|88
1765444820000|2025-12-11 09:20:20|5619|5617|5619|5617|5619|5617|5619|5617|0
1765444830000|2025-12-11 09:20:30|5620|5618|5620|5618|5620|5618|5620|5618|0
1765444840000|2025-12-11 09:20:40|5618|5617|5618|5617|5619|5617|5618|5617|183
1765444850000|2025-12-11 09:20:50|5619|5618|5620|5618|5620|5618|5618|5618|0
1765444860000|2025-12-11 09:21:00||5619||5619||5619||5619|0
1765444870000|2025-12-11 09:21:10|||||||||22
1765444880000|2025-12-11 09:21:20|||||||||149
1765444900000|2025-12-11 09:21:40|||||||||1
1765444930000|2025-12-11 09:22:10|5619|5618|5619|5617|5619|5618|5619|5617|132
1765444940000|2025-12-11 09:22:20||5618||5618||5618||5618|0
1765444960000|2025-12-11 09:22:40|5620||5620||5620||5620||10
1765444980000|2025-12-11 09:23:00||5619||5619||5619||5619|0
1765444990000|2025-12-11 09:23:10|||||||||107
1765445030000|2025-12-11 09:23:50|5619|5618|5620|5618|5620|5618|5619|5618|61
1765445050000|2025-12-11 09:24:10||5619||5619||5619||5619|0
1765445060000|2025-12-11 09:24:20||5618||5618||5618||5618|0
1765445070000|2025-12-11 09:24:30|5619|5617|5619|5617|5619|5617|5619|5617|17
1765445080000|2025-12-11 09:24:40|5618|5616|5618|5616|5618|5616|5618|5616|27
1765445090000|2025-12-11 09:24:50|5619|5617|5619|5617|5619|5617|5619|5617|199
1765445100000|2025-12-11 09:25:00|5616|5615|5616|5615|5616|5615|5616|5615|184
1765445110000|2025-12-11 09:25:10|5617|5616|5617|5616|5617|5616|5617|5615|327
1765445120000|2025-12-11 09:25:20||5615||5615||5616||5615|41
1765445130000|2025-12-11 09:25:30|5616|5614|5616|5614|5616|5614|5616|5614|45
1765445150000|2025-12-11 09:25:50|||||||||2
1765445160000|2025-12-11 09:26:00|5615|5613|5615|5613|5615|5613|5615|5613|70
1765445170000|2025-12-11 09:26:10|5616|5614|5616|5614|5616|5614|5616|5613|110
1765445210000|2025-12-11 09:26:50|||||||||4
1765445220000|2025-12-11 09:27:00||5615||5615||5615||5615|0
1765445240000|2025-12-11 09:27:20|||||||||1
1765445250000|2025-12-11 09:27:30||5614||5614||5615||5614|0
1765445270000|2025-12-11 09:27:50||5615||5615||5615||5615|116
1765445280000|2025-12-11 09:28:00|5618|5617|5618|5616|5618|5617|5618|5616|190
1765445300000|2025-12-11 09:28:20|5617|5617|5617|5616|5617|5617|5617|5616|125
1765445340000|2025-12-11 09:29:00|5618|5617|5618|5617|5618|5617|5618|5617|81
1765445360000|2025-12-11 09:29:20|5617|5615|5618|5616|5618|5616|5617|5615|69
1765445390000|2025-12-11 09:29:50|5619|5617|5619|5617|5619|5617|5619|5617|115
1765445400000|2025-12-11 09:30:00||5618||5618||5618||5617|244
1765445410000|2025-12-11 09:30:10|5620|5619|5620|5618|5620|5619|5620|5618|467
1765445420000|2025-12-11 09:30:20|||||||||1
1765445430000|2025-12-11 09:30:30|5621|5619|5621|5619|5621|5619|5621|5618|10
1765445440000|2025-12-11 09:30:40||5620||5620||5620||5620|0
1765445450000|2025-12-11 09:30:50||5619||5619||5619||5619|0
1765445460000|2025-12-11 09:31:00||5620||5620||5620||5620|0
1765445470000|2025-12-11 09:31:10|5622|5621|5623|5621|5623|5622|5622|5621|327
1765445490000|2025-12-11 09:31:30||5622||5622||5622||5622|0
1765445510000|2025-12-11 09:31:50||5621||5621||5621||5621|166
1765445520000|2025-12-11 09:32:00|||||||||75
1765445530000|2025-12-11 09:32:10||5622||5622||5622||5621|0
1765445540000|2025-12-11 09:32:20|5624||5624||5624||5624||17
1765445550000|2025-12-11 09:32:30||5623||5622||5623||5622|32
1765445570000|2025-12-11 09:32:50|5623|5621|5623|5621|5623|5621|5623|5621|466
1765445580000|2025-12-11 09:33:00|5624|5622|5624|5622|5624|5622|5624|5622|0
1765445610000|2025-12-11 09:33:30|||||||||88
1765445640000|2025-12-11 09:34:00|5623|5621|5622|5621|5623|5621|5622|5621|512
1765445660000|2025-12-11 09:34:20|||||||||55
1765445670000|2025-12-11 09:34:30||5620||5621||5621||5620|63
1765445680000|2025-12-11 09:34:40|5623|5621|5623|5620|5623|5621|5622|5620|0
1765445690000|2025-12-11 09:34:50|5622|5619|5622|5619|5623|5620|5622|5619|0
1765445700000|2025-12-11 09:35:00|5623|5620|5623|5620|5623|5620|5623|5620|0
1765445710000|2025-12-11 09:35:10|5622|5619|5622|5619|5623|5620|5622|5619|0
1765445720000|2025-12-11 09:35:20|5623|5620|5623|5620|5623|5620|5623|5620|0
1765445730000|2025-12-11 09:35:30|5622|5619|5623|5620|5623|5620|5622|5619|0
1765445740000|2025-12-11 09:35:40|5622|5619|5623|5620|5623|5620|5622|5619|0
1765445750000|2025-12-11 09:35:50|5622|5619|5623|5620|5623|5620|5622|5619|114
1765445760000|2025-12-11 09:36:00|5622|5619|5623|5620|5624|5622|5622|5619|181
1765445770000|2025-12-11 09:36:10|5624|5621|5624|5622|5624|5622|5623|5621|0
1765445780000|2025-12-11 09:36:20|5623|5621|5623|5621|5623|5621|5623|5621|0
1765445790000|2025-12-11 09:36:30|5622|5620|5623|5621|5623|5621|5622|5620|0
1765445800000|2025-12-11 09:36:40|5622|5620|5622|5620|5623|5621|5622|5620|0
1765445810000|2025-12-11 09:36:50|5623|5617|5619|5617|5623|5618|5619|5617|97
1765445820000|2025-12-11 09:37:00|5618|5616|5618|5616|5619|5617|5617|5615|33
1765445830000|2025-12-11 09:37:10|5617|5615|5619|5616|5619|5617|5617|5615|0
1765445840000|2025-12-11 09:37:20|5618|5615|5618|5615|5619|5617|5618|5615|0
1765445850000|2025-12-11 09:37:30|5619|5616|5619|5616|5619|5617|5618|5616|33
1765445860000|2025-12-11 09:37:40|5618|5615|5618|5616|5619|5616|5618|5615|0
1765445870000|2025-12-11 09:37:50|5619|5617|5619|5617|5619|5617|5618|5616|117
1765445880000|2025-12-11 09:38:00|5620|5618|5620|5618|5620|5618|5619|5617|0
1765445890000|2025-12-11 09:38:10|5619|5617|5620|5618|5620|5618|5619|5617|0
1765445900000|2025-12-11 09:38:20|5621|5617|5621|5618|5621|5618|5620|5617|42
1765445910000|2025-12-11 09:38:30|5620|5619|5620|5617|5621|5619|5620|5617|0
1765445920000|2025-12-11 09:38:40|5621|5618|5620|5617|5621|5618|5620|5617|0
1765445930000|2025-12-11 09:38:50|5621|5618|5621|5619|5621|5619|5620|5618|0
1765445940000|2025-12-11 09:39:00|5620|5618|5621|5619|5621|5619|5620|5618|0
1765445950000|2025-12-11 09:39:10|5620|5618|5620|5618|5620|5618|5620|5618|0
1765445960000|2025-12-11 09:39:20|5621|5619|5622|5620|5622|5620|5620|5618|19
1765445970000|2025-12-11 09:39:30|5621|5619|5622|5619|5622|5620|5621|5618|0
1765445980000|2025-12-11 09:39:40|5621|5620|5622|5620|5622|5620|5621|5618|0
1765445990000|2025-12-11 09:39:50|5621|5619|5621|5619|5621|5619|5621|5619|0
1765446000000|2025-12-11 09:40:00|5622|5620|5623|5621|5624|5622|5622|5620|79
1765446010000|2025-12-11 09:40:10|5624|5622|5623|5620|5624|5622|5622|5620|46
1765446020000|2025-12-11 09:40:20|5624|5621|5623|5620|5624|5622|5623|5620|0
1765446030000|2025-12-11 09:40:30|5624|5621|5624|5621|5624|5621|5623|5620|0
1765446040000|2025-12-11 09:40:40|5623|5620|5624|5621|5624|5621|5623|5620|0
1765446050000|2025-12-11 09:40:50|5623|5620|5624|5621|5624|5621|5623|5620|0
1765446060000|2025-12-11 09:41:00|5623|5620|5624|5621|5624|5621|5623|5620|0
1765446070000|2025-12-11 09:41:10|5623|5620|5623|5620|5624|5621|5623|5620|0
1765446080000|2025-12-11 09:41:20|5622|5619|5623|5620|5623|5620|5622|5619|0
1765446090000|2025-12-11 09:41:30|5622|5619|5622|5619|5623|5620|5622|5619|0
1765446100000|2025-12-11 09:41:40|5623|5620|5622|5619|5623|5620|5622|5619|0
1765446110000|2025-12-11 09:41:50|5623|5620|5622|5620|5623|5621|5622|5619|0
1765446120000|2025-12-11 09:42:00|5623|5621|5622|5620|5623|5621|5622|5620|0
1765446140000|2025-12-11 09:42:20|5623|5621|5621|5619|5623|5621|5621|5619|37
1765446150000|2025-12-11 09:42:30|5622|5620|5622|5620|5622|5620|5621|5619|0
1765446160000|2025-12-11 09:42:40|5621|5619|5622|5620|5622|5620|5621|5619|0
1765446170000|2025-12-11 09:42:50|5621|5618|5620|5617|5621|5618|5618|5615|959
1765446180000|2025-12-11 09:43:00|5619|5616|5620|5617|5620|5617|5619|5616|50
1765446190000|2025-12-11 09:43:10|5619|5616|5620|5617|5620|5617|5619|5616|0
1765446200000|2025-12-11 09:43:20|5619|5616|5619|5616|5620|5617|5619|5616|0
1765446210000|2025-12-11 09:43:30|5620|5617|5619|5616|5620|5617|5619|5616|0
1765446220000|2025-12-11 09:43:40|5620|5617|5619|5616|5620|5617|5619|5616|0
1765446230000|2025-12-11 09:43:50|5620|5617|5620|5617|5620|5617|5619|5616|0
1765446240000|2025-12-11 09:44:00|5619|5616|5619|5616|5620|5617|5619|5616|0
1765446250000|2025-12-11 09:44:10|5620|5617|5620|5617|5620|5617|5619|5616|0
1765446260000|2025-12-11 09:44:20|5619|5616|5620|5617|5620|5617|5619|5616|0
1765446270000|2025-12-11 09:44:30|5619|5616|5620|5617|5620|5617|5619|5616|74
1765446280000|2025-12-11 09:44:40|5619|5618|5620|5617|5620|5618|5619|5616|57
1765446290000|2025-12-11 09:44:50|5619|5616|5619|5616|5619|5616|5619|5616|0
1765446300000|2025-12-11 09:45:00|5620|5617|5620|5617|5620|5617|5620|5617|0
1765446310000|2025-12-11 09:45:10|5619|5618|5620|5618|5620|5618|5619|5617|0
1765446320000|2025-12-11 09:45:20|5619|5617|5620|5618|5620|5618|5619|5617|0
1765446330000|2025-12-11 09:45:30|5619|5617|5619|5617|5619|5617|5619|5617|0
1765446340000|2025-12-11 09:45:40|5620|5618|5620|5618|5620|5618|5620|5618|0
1765446350000|2025-12-11 09:45:50|5619|5617|5619|5617|5620|5618|5619|5617|0
1765446360000|2025-12-11 09:46:00|5620|5618|5620|5618|5620|5618|5620|5618|0
1765446370000|2025-12-11 09:46:10|5619|5617|5619|5617|5620|5618|5619|5617|0
1765446380000|2025-12-11 09:46:20|5620|5618|5620|5618|5620|5618|5620|5618|0
1765446400000|2025-12-11 09:46:40|5619|5617|5623|5621|5623|5621|5619|5617|100
1765446410000|2025-12-11 09:46:50|5624|5620|5626|5623|5626|5623|5623|5620|0
1765446420000|2025-12-11 09:47:00|5625|5622|5625|5622|5626|5623|5625|5622|0
1765446430000|2025-12-11 09:47:10|5626|5623|5625|5622|5626|5623|5625|5622|0
1765446440000|2025-12-11 09:47:20|5626|5623|5626|5623|5626|5623|5625|5622|0
1765446450000|2025-12-11 09:47:30|5625|5622|5626|5623|5626|5623|5625|5622|0
1765446460000|2025-12-11 09:47:40|5625|5624|5626|5623|5627|5624|5625|5623|0
1765446470000|2025-12-11 09:47:50|5627|5624|5626|5623|5627|5624|5626|5623|0
1765446480000|2025-12-11 09:48:00|5627|5624|5626|5623|5627|5624|5626|5623|0
1765446490000|2025-12-11 09:48:10|5627|5624|5626|5623|5627|5624|5626|5623|0
1765446500000|2025-12-11 09:48:20|5627|5624|5627|5624|5627|5624|5626|5623|0
1765446510000|2025-12-11 09:48:30|5626|5623|5626|5623|5627|5624|5626|5623|50
1765446520000|2025-12-11 09:48:40|5625|5622|5625|5622|5626|5623|5624|5622|0
1765446530000|2025-12-11 09:48:50|5626|5623|5626|5624|5626|5624|5625|5623|0
1765446540000|2025-12-11 09:49:00|5625|5623|5625|5623|5626|5624|5625|5623|0
1765446560000|2025-12-11 09:49:20|5626|5624|5625|5623|5626|5624|5625|5623|0
1765446570000|2025-12-11 09:49:30|5626|5624|5625|5623|5626|5624|5625|5623|0
1765446580000|2025-12-11 09:49:40|5626|5624|5626|5624|5626|5624|5625|5623|0
1765446610000|2025-12-11 09:50:10|5624|5622|5624|5623|5624|5623|5624|5622|51
1765446620000|2025-12-11 09:50:20|5625|5624|5625|5623|5625|5624|5625|5623|86
1765446640000|2025-12-11 09:50:40||5624||5623||5624||5623|0
1765446660000|2025-12-11 09:51:00||5624||5624||5624||5624|0
1765446710000|2025-12-11 09:51:50|||||||||50
1765446720000|2025-12-11 09:52:00||5622||5623||5623||5622|36
1765446730000|2025-12-11 09:52:10|||||||||53
1765446740000|2025-12-11 09:52:20||5624||5623||5624||5623|0
1765446750000|2025-12-11 09:52:30||5624||5624||5624||5624|0
1765446760000|2025-12-11 09:52:40||5623||5624||5624||5623|0
1765446780000|2025-12-11 09:53:00|5626|5625|5626|5625|5626|5625|5626|5625|59
1765446790000|2025-12-11 09:53:10||5624||5624||5624||5624|71
1765446840000|2025-12-11 09:54:00||5625||5625||5625||5625|110
1765446850000|2025-12-11 09:54:10|5625|5624|5625|5624|5625|5624|5625|5624|183
1765446860000|2025-12-11 09:54:20|5626|5625|5626|5625|5626|5625|5626|5625|468
1765446900000|2025-12-11 09:55:00|5625|5624|5626|5624|5626|5624|5625|5624|169
1765446910000|2025-12-11 09:55:10||5625||5624||5625||5624|166
1765446920000|2025-12-11 09:55:20|5625|5623|5625|5623|5625|5623|5625|5623|313
1765446940000|2025-12-11 09:55:40||5624||5623||5624||5623|0
1765446950000|2025-12-11 09:55:50||5624||5624||5624||5624|0
1765446960000|2025-12-11 09:56:00||5623||5624||5624||5623|0
1765446980000|2025-12-11 09:56:20||5623||5624||5624||5623|0
1765446990000|2025-12-11 09:56:30|5624|5623|5624|5623|5624|5623|5624|5623|42
1765447000000|2025-12-11 09:56:40|5625|5624|5625|5624|5625|5624|5625|5624|147
1765447010000|2025-12-11 09:56:50|||||||||65
1765447020000|2025-12-11 09:57:00||5623||5623||5624||5623|62
1765447030000|2025-12-11 09:57:10||5624||5623||5624||5623|46
1765447050000|2025-12-11 09:57:30||5624||5624||5624||5624|0
1765447060000|2025-12-11 09:57:40||5623||5623||5623||5623|0
1765447080000|2025-12-11 09:58:00|5624|5624|5624|5623|5624|5624|5624|5623|31
1765447090000|2025-12-11 09:58:10|5625|5624|5623|5622|5625|5624|5623|5622|133
1765447120000|2025-12-11 09:58:40|||||||||1
1765447130000|2025-12-11 09:58:50|||||||||102
1765447160000|2025-12-11 09:59:20|5622|5621|5622|5621|5622|5621|5622|5621|4
1765447170000|2025-12-11 09:59:30|5621|5620|5621|5620|5621|5620|5621|5620|73
1765447180000|2025-12-11 09:59:40||5619||5619||5619||5619|83
1765447210000|2025-12-11 10:00:10|5620|5617|5619|5617|5620|5617|5618|5617|281
1765447220000|2025-12-11 10:00:20|5618||5619||5619||5618||209
1765447240000|2025-12-11 10:00:40|||||||||290
1765447260000|2025-12-11 10:01:00|||||||||4
1765447270000|2025-12-11 10:01:10|||||||||12
1765447290000|2025-12-11 10:01:30|5618|5616|5617|5616|5618|5616|5617|5616|272
1765447300000|2025-12-11 10:01:40||5615||5615||5615||5615|628
1765447310000|2025-12-11 10:01:50|5614|5612|5617|5615|5617|5615|5614|5612|573
1765447320000|2025-12-11 10:02:00|5618|5616|5618|5616|5618|5616|5618|5616|259
1765447330000|2025-12-11 10:02:10||5617||5616||5617||5616|0
1765447360000|2025-12-11 10:02:40|5617|5615|5617|5615|5617|5616|5617|5615|83
1765447370000|2025-12-11 10:02:50||5616||5616||5616||5616|0
1765447380000|2025-12-11 10:03:00||5615||5615||5615||5615|0
1765447390000|2025-12-11 10:03:10||5616||5616||5616||5616|0
1765447410000|2025-12-11 10:03:30|5618|5617|5618|5617|5618|5617|5618|5617|179
1765447440000|2025-12-11 10:04:00|||||||||105
1765447450000|2025-12-11 10:04:10|5617|5616|5618|5617|5618|5617|5617|5616|327
1765447460000|2025-12-11 10:04:20|||||||||131
1765447470000|2025-12-11 10:04:30|5619|5618|5619|5618|5619|5618|5619|5618|71
1765447530000|2025-12-11 10:05:30|5620|5619|5620|5619|5620|5619|5620|5619|0
1765447540000|2025-12-11 10:05:40|5619|5618|5619|5618|5619|5618|5619|5618|108
1765447560000|2025-12-11 10:06:00|5618|5617|5618|5617|5618|5617|5618|5616|214
1765447570000|2025-12-11 10:06:10|5617|5616|5617|5616|5617|5616|5617|5615|222
1765447580000|2025-12-11 10:06:20|5618|5617|5618|5617|5618|5617|5618|5617|60
1765447590000|2025-12-11 10:06:30|5619||5619||5619||5619||97
1765447610000|2025-12-11 10:06:50|5618|5616|5617|5616|5618|5616|5617|5616|17
1765447620000|2025-12-11 10:07:00||5615||5615||5615||5615|73
1765447630000|2025-12-11 10:07:10|5615|5614|5615|5614|5615|5614|5615|5614|12
1765447650000|2025-12-11 10:07:30|5616|5615|5617|5616|5617|5616|5616|5615|353
1765447660000|2025-12-11 10:07:40|||||||||43
1765447680000|2025-12-11 10:08:00|5618|5617|5618|5617|5618|5617|5618|5617|120
1765447710000|2025-12-11 10:08:30|||||||||13
1765447720000|2025-12-11 10:08:40|||||||||75
1765447730000|2025-12-11 10:08:50|||||||||1
1765447740000|2025-12-11 10:09:00|5619|5618|5619|5618|5619|5618|5619|5618|244
1765447750000|2025-12-11 10:09:10|5620|5619|5620|5619|5620|5619|5620|5619|242
1765447780000|2025-12-11 10:09:40|||||||||320
1765447790000|2025-12-11 10:09:50|5621|5620|5621|5620|5621|5620|5621|5620|93
1765447800000|2025-12-11 10:10:00|5622|5621|5622|5621|5622|5621|5622|5621|133
1765447810000|2025-12-11 10:10:10|5623||5623||5623||5623||259
1765447820000|2025-12-11 10:10:20|5624|5622|5624|5622|5624|5622|5624|5622|263
1765447830000|2025-12-11 10:10:30|5623|5623|5623|5622|5623|5623|5623|5622|430
1765447840000|2025-12-11 10:10:40|||||||||174
1765447850000|2025-12-11 10:10:50|5622|5621|5622|5620|5622|5621|5622|5620|615
1765447910000|2025-12-11 10:11:50|||||||||103
1765447920000|2025-12-11 10:12:00||5621||5620||5621||5620|63
1765447930000|2025-12-11 10:12:10||5621||5621||5621||5621|0
1765447950000|2025-12-11 10:12:30|||||||||302
1765447970000|2025-12-11 10:12:50|||||||||1
1765447980000|2025-12-11 10:13:00|||||||||121
1765447990000|2025-12-11 10:13:10||5620||5620||5620||5620|264
1765448010000|2025-12-11 10:13:30|5620|5619|5620|5618|5620|5619|5620|5618|678
1765448020000|2025-12-11 10:13:40||5619||5619||5619||5619|138
1765448040000|2025-12-11 10:14:00|||||||||2
1765448050000|2025-12-11 10:14:10|||||||||100
1765448060000|2025-12-11 10:14:20|||||||||38
1765448070000|2025-12-11 10:14:30|5621|5620|5621|5620|5621|5620|5621|5620|897
1765448080000|2025-12-11 10:14:40|5622|5619|5622|5620|5622|5620|5622|5619|54
1765448100000|2025-12-11 10:15:00|||||||||90
1765448110000|2025-12-11 10:15:10||5621||5621||5621||5621|0
1765448130000|2025-12-11 10:15:30|5620|5620|5620|5618|5620|5620|5620|5618|337
1765448140000|2025-12-11 10:15:40|5619|5617|5619|5617|5619|5617|5619|5617|42
1765448160000|2025-12-11 10:16:00|5618||5618||5618||5618||72
1765448170000|2025-12-11 10:16:10|||||||||118
1765448180000|2025-12-11 10:16:20||5616||5616||5616||5616|181
1765448200000|2025-12-11 10:16:40|||||||||129
1765448210000|2025-12-11 10:16:50|5620|5618|5619|5617|5620|5618|5619|5617|67
1765448220000|2025-12-11 10:17:00|||||||||173
1765448230000|2025-12-11 10:17:10|5620|5618|5621|5619|5621|5619|5620|5618|270
1765448240000|2025-12-11 10:17:20|5620|5618|5620|5618|5620|5618|5620|5618|95
1765448260000|2025-12-11 10:17:40|||||||||58
1765448280000|2025-12-11 10:18:00||5619||5619||5619||5619|22
1765448290000|2025-12-11 10:18:10||5618||5618||5618||5618|147
1765448330000|2025-12-11 10:18:50|||||||||4
1765448350000|2025-12-11 10:19:10|||||||||198
1765448360000|2025-12-11 10:19:20|||||||||7
1765448370000|2025-12-11 10:19:30|||||||||12
1765448400000|2025-12-11 10:20:00|5619||5619||5619||5619||0
1765448410000|2025-12-11 10:20:10|5620|5619|5620|5619|5620|5619|5620|5619|81
1765448420000|2025-12-11 10:20:20|5621|5620|5621|5620|5621|5620|5621|5620|445
1765448460000|2025-12-11 10:21:00|||||||||138
1765448480000|2025-12-11 10:21:20|||||||||120
1765448500000|2025-12-11 10:21:40|||||||||145
1765448530000|2025-12-11 10:22:10|5622||5622||5622||5622||3
1765448550000|2025-12-11 10:22:30|5621|5619|5621|5619|5621|5619|5621|5619|82
1765448590000|2025-12-11 10:23:10|5620||5620||5620||5620||0
1765448620000|2025-12-11 10:23:40|5618|5617|5618|5617|5618|5617|5618|5617|11
1765448640000|2025-12-11 10:24:00||5616||5616||5616||5616|108
1765448650000|2025-12-11 10:24:10|||||||||85
1765448690000|2025-12-11 10:24:50||5617||5616||5617||5616|122
1765448730000|2025-12-11 10:25:30|5620|5619|5620|5619|5620|5619|5620|5619|139
1765448740000|2025-12-11 10:25:40|||||||||43
1765448750000|2025-12-11 10:25:50|5616|5615|5616|5615|5616|5615|5616|5615|633
1765448760000|2025-12-11 10:26:00|5617|5614|5616|5614|5617|5616|5616|5614|558
1765448770000|2025-12-11 10:26:10|5615|5613|5615|5613|5615|5613|5615|5613|430
1765448780000|2025-12-11 10:26:20||5614||5614||5614||5613|255
1765448790000|2025-12-11 10:26:30||5613||5613||5613||5613|42
1765448810000|2025-12-11 10:26:50|||||||||1
1765448820000|2025-12-11 10:27:00||5614||5614||5614||5614|13
1765448850000|2025-12-11 10:27:30|5616||5616||5616||5616||142
1765448890000|2025-12-11 10:28:10|||||||||58
1765448900000|2025-12-11 10:28:20|5615|5615|5615|5613|5615|5615|5615|5613|186
1765448920000|2025-12-11 10:28:40|||||||||140
1765448950000|2025-12-11 10:29:10||5614||5614||5614||5614|136
1765448960000|2025-12-11 10:29:20|5616||5616||5616||5616||0
1765449000000|2025-12-11 10:30:00|||||||||1
1765449020000|2025-12-11 10:30:20|5615||5615||5615||5615||0
1765449050000|2025-12-11 10:30:50|5614|5613|5613|5611|5614|5613|5612|5611|393
1765449060000|2025-12-11 10:31:00|||||||||7
1765449080000|2025-12-11 10:31:20||5612||5611||5612||5611|50
1765449090000|2025-12-11 10:31:30||5612||5611||5612||5611|0
1765449100000|2025-12-11 10:31:40|||||||||140
1765449110000|2025-12-11 10:31:50|||||||||5
1765449130000|2025-12-11 10:32:10|||||||||5
1765449140000|2025-12-11 10:32:20|5614|5612|5614|5613|5614|5613|5614|5612|13
1765449180000|2025-12-11 10:33:00|||||||||8
1765449220000|2025-12-11 10:33:40||5612||5612||5612||5612|0
1765449260000|2025-12-11 10:34:20|||||||||84
1765449270000|2025-12-11 10:34:30|5615|5613|5615|5613|5615|5614|5615|5613|60
1765449280000|2025-12-11 10:34:40||5614||5614||5614||5614|118
1765449290000|2025-12-11 10:34:50|||||||||77
1765449320000|2025-12-11 10:35:20|||||||||34
1765449360000|2025-12-11 10:36:00|5614|5613|5614|5613|5614|5613|5614|5613|412
1765449370000|2025-12-11 10:36:10|5613|5612|5613|5612|5613|5612|5613|5612|77
1765449380000|2025-12-11 10:36:20|||||||||94
1765449390000|2025-12-11 10:36:30|5614||5614||5614||5614||0
1765449410000|2025-12-11 10:36:50|||||||||217
1765449420000|2025-12-11 10:37:00|5613|5609|5610|5609|5613|5609|5610|5609|336
1765449430000|2025-12-11 10:37:10|5611||5610||5611||5610||48
1765449440000|2025-12-11 10:37:20|5609|5608|5609|5608|5609|5608|5609|5608|0
1765449450000|2025-12-11 10:37:30|5610||5610||5610||5610||76
1765449460000|2025-12-11 10:37:40||5609||5609||5609||5609|80
1765449470000|2025-12-11 10:37:50|5611||5611||5611||5611||37
1765449490000|2025-12-11 10:38:10|5612|5611|5612|5611|5612|5611|5612|5611|48
1765449520000|2025-12-11 10:38:40||5610||5610||5610||5610|0
1765449530000|2025-12-11 10:38:50|5611||5612||5612||5611||50
1765449540000|2025-12-11 10:39:00|5610|5608|5610|5608|5610|5608|5610|5608|67
1765449560000|2025-12-11 10:39:20||5609||5609||5609||5609|131
1765449570000|2025-12-11 10:39:30||5608||5608||5608||5608|30
1765449580000|2025-12-11 10:39:40|5611|5609|5611|5609|5611|5609|5611|5609|131
1765449610000|2025-12-11 10:40:10|||||||||117
1765449630000|2025-12-11 10:40:30|||||||||195
1765449640000|2025-12-11 10:40:40|||||||||45
1765449660000|2025-12-11 10:41:00|||||||||539
1765449670000|2025-12-11 10:41:10|5612|5610|5612|5611|5612|5611|5612|5610|75
1765449690000|2025-12-11 10:41:30|5613||5612||5613||5612||100
1765449700000|2025-12-11 10:41:40||5610||5610||5610||5610|250
1765449720000|2025-12-11 10:42:00||5609||5609||5609||5609|0
1765449730000|2025-12-11 10:42:10|5611||5611||5611||5611||0
1765449750000|2025-12-11 10:42:30|||||||||20
1765449770000|2025-12-11 10:42:50|5610|5608|5610|5608|5610|5608|5610|5608|250
1765449810000|2025-12-11 10:43:30|5609|5609|5610|5608|5610|5609|5609|5608|738
1765449820000|2025-12-11 10:43:40|||||||||1
1765449870000|2025-12-11 10:44:30||5609||5609||5609||5609|0
1765449880000|2025-12-11 10:44:40||5608||5608||5608||5608|16
1765449900000|2025-12-11 10:45:00|||||||||5
1765449910000|2025-12-11 10:45:10|||||||||180
1765449920000|2025-12-11 10:45:20||5609||5609||5609||5609|79
1765449930000|2025-12-11 10:45:30||5608||5608||5608||5608|0
1765449940000|2025-12-11 10:45:40||5609||5609||5609||5609|0
1765449960000|2025-12-11 10:46:00|||||||||91
1765449980000|2025-12-11 10:46:20|5611|5610|5612|5609|5612|5610|5611|5609|55
1765450010000|2025-12-11 10:46:50||5610||5611||5611||5610|121
1765450020000|2025-12-11 10:47:00||5610||5610||5610||5610|1
1765450070000|2025-12-11 10:47:50|||||||||115
1765450080000|2025-12-11 10:48:00|||||||||30
1765450090000|2025-12-11 10:48:10|||||||||2
1765450120000|2025-12-11 10:48:40|5613|5611|5613|5611|5613|5611|5613|5611|236
1765450140000|2025-12-11 10:49:00|5611|5609|5611|5609|5611|5609|5611|5609|2
1765450160000|2025-12-11 10:49:20|5610||5611||5611||5610||0
1765450180000|2025-12-11 10:49:40|||||||||30
1765450190000|2025-12-11 10:49:50|5610||5611||5611||5610||0
1765450200000|2025-12-11 10:50:00|5610|5608|5610|5608|5610|5608|5609|5608|75
1765450210000|2025-12-11 10:50:10|||||||||662
1765450220000|2025-12-11 10:50:20|||||||||310
1765450290000|2025-12-11 10:51:30|5611|5609|5611|5609|5611|5609|5611|5609|0
1765450300000|2025-12-11 10:51:40|||||||||65
1765450310000|2025-12-11 10:51:50|5612|5610|5613|5612|5613|5612|5612|5610|103
1765450330000|2025-12-11 10:52:10|5612|5610|5612|5610|5612|5610|5612|5610|1
1765450340000|2025-12-11 10:52:20|5611|5609|5610|5608|5611|5609|5610|5608|47
1765450360000|2025-12-11 10:52:40||5609||5609||5609||5609|118
1765450380000|2025-12-11 10:53:00|||||||||7
1765450390000|2025-12-11 10:53:10|5611||5611||5611||5611||100
1765450430000|2025-12-11 10:53:50|||||||||148
1765450460000|2025-12-11 10:54:20|||||||||100
1765450480000|2025-12-11 10:54:40|5610||5610||5611||5610||204
1765450490000|2025-12-11 10:54:50|5611||5611||5611||5611||94
1765450500000|2025-12-11 10:55:00|5612|5610|5612|5610|5612|5610|5612|5610|86
1765450510000|2025-12-11 10:55:10|5613|5611|5613|5612|5613|5612|5613|5611|137
1765450520000|2025-12-11 10:55:20|5614|5613|5615|5613|5615|5613|5614|5613|147
1765450530000|2025-12-11 10:55:30|5616|5615|5616|5615|5616|5615|5616|5615|69
1765450540000|2025-12-11 10:55:40|5617||5617||5617||5617||101
1765450560000|2025-12-11 10:56:00|5618|5617|5619|5617|5619|5617|5618|5617|410
1765450570000|2025-12-11 10:56:10|||||||||57
1765450580000|2025-12-11 10:56:20|||||||||77
1765450590000|2025-12-11 10:56:30|||||||||118
1765450600000|2025-12-11 10:56:40||5618||5618||5618||5618|2
1765450610000|2025-12-11 10:56:50|5621|5617|5621|5620|5621|5620|5621|5617|930
1765450620000|2025-12-11 10:57:00|5622|5622|5625|5623|5625|5623|5622|5622|138
1765450640000|2025-12-11 10:57:20|5623|5622|5623|5622|5623|5622|5623|5622|377
1765450660000|2025-12-11 10:57:40|5624||5624||5624||5624||1
1765450680000|2025-12-11 10:58:00||5623||5623||5623||5623|266
1765450720000|2025-12-11 10:58:40|5623|5621|5623|5621|5623|5621|5623|5621|72
1765450730000|2025-12-11 10:58:50|5621|5620|5620|5619|5621|5621|5620|5619|192
1765450750000|2025-12-11 10:59:10|5621||5621||5621||5621||166
1765450760000|2025-12-11 10:59:20|5622|5620|5622|5620|5622|5620|5622|5620|133
1765450790000|2025-12-11 10:59:50||5621||5621||5621||5621|1312
1765450800000|2025-12-11 11:00:00|5623|5622|5623|5622|5623|5622|5623|5622|738
1765450810000|2025-12-11 11:00:10|||||||||300
1765450830000|2025-12-11 11:00:30|||||||||124
1765450840000|2025-12-11 11:00:40|5624|5623|5624|5623|5624|5623|5624|5623|205
1765450860000|2025-12-11 11:01:00|||||||||553
1765450870000|2025-12-11 11:01:10|5623|5622|5623|5621|5623|5622|5623|5621|312
1765450880000|2025-12-11 11:01:20||5622||5622||5622||5622|0
1765450890000|2025-12-11 11:01:30||5621||5621||5621||5621|105
1765450900000|2025-12-11 11:01:40|||||||||20
1765450910000|2025-12-11 11:01:50||5622||5622||5622||5622|1535
1765450940000|2025-12-11 11:02:20|5624|5623|5624|5623|5624|5623|5624|5623|1371
1765450960000|2025-12-11 11:02:40|5623|5622|5623|5622|5623|5622|5623|5622|182
1765450970000|2025-12-11 11:02:50||5621||5621||5621||5621|164
1765451010000|2025-12-11 11:03:30||5622||5621||5622||5621|100
1765451060000|2025-12-11 11:04:20||5622||5622||5622||5622|76
1765451070000|2025-12-11 11:04:30||5621||5621||5621||5621|71
1765451100000|2025-12-11 11:05:00||5622||5622||5622||5622|51
1765451120000|2025-12-11 11:05:20||5621||5622||5622||5621|18
1765451140000|2025-12-11 11:05:40||5621||5621||5621||5621|240
1765451170000|2025-12-11 11:06:10|||||||||87
1765451180000|2025-12-11 11:06:20|||||||||35
1765451220000|2025-12-11 11:07:00|||||||||218
1765451260000|2025-12-11 11:07:40|5621|5620|5621|5620|5621|5620|5621|5620|200
1765451270000|2025-12-11 11:07:50||5619||5619||5619||5619|2
1765451300000|2025-12-11 11:08:20||5620||5620||5620||5620|69
1765451320000|2025-12-11 11:08:40|5622|5621|5622|5621|5622|5621|5622|5621|37
1765451350000|2025-12-11 11:09:10|||||||||89
1765451360000|2025-12-11 11:09:20|||||||||250
1765451410000|2025-12-11 11:10:10|5623|5622|5623|5622|5623|5622|5623|5622|6
1765451420000|2025-12-11 11:10:20||5621||5621||5621||5621|0
1765451510000|2025-12-11 11:11:50|||||||||1
1765451520000|2025-12-11 11:12:00||5622||5622||5622||5622|4
1765451530000|2025-12-11 11:12:10|||||||||432
1765451550000|2025-12-11 11:12:30||5621||5621||5621||5621|75
1765451570000|2025-12-11 11:12:50|||||||||320
1765451600000|2025-12-11 11:13:20|5622||5622||5622||5622||0
1765451650000|2025-12-11 11:14:10|5623|5622|5623|5621|5623|5622|5623|5621|70
1765451680000|2025-12-11 11:14:40|5622||5623||5623||5622||126
1765451700000|2025-12-11 11:15:00||5622||5621||5622||5621|14
1765451710000|2025-12-11 11:15:10||5622||5622||5622||5622|0
1765451720000|2025-12-11 11:15:20||5621||5621||5621||5621|0
1765451730000|2025-12-11 11:15:30||5622||5621||5622||5621|0
1765451760000|2025-12-11 11:16:00||5622||5621||5622||5621|160
1765451770000|2025-12-11 11:16:10|5619|5618|5619|5618|5619|5618|5619|5618|405
1765451780000|2025-12-11 11:16:20|5621|5620|5621|5620|5621|5620|5621|5620|46
1765451790000|2025-12-11 11:16:30|||||||||139
1765451800000|2025-12-11 11:16:40|5622|5621|5622|5621|5622|5621|5622|5621|3
1765451810000|2025-12-11 11:16:50|5623|5622|5623|5622|5623|5622|5623|5622|12
1765451820000|2025-12-11 11:17:00|5622|5620|5621|5620|5622|5620|5621|5620|50
1765451830000|2025-12-11 11:17:10|||||||||154
1765451840000|2025-12-11 11:17:20|5620|5618|5620|5618|5620|5618|5620|5618|0
1765451850000|2025-12-11 11:17:30|||||||||1
1765451860000|2025-12-11 11:17:40|||||||||67
1765451870000|2025-12-11 11:17:50||5619||5619||5619||5619|14
1765451880000|2025-12-11 11:18:00||5618||5619||5619||5618|542
1765451900000|2025-12-11 11:18:20||5618||5618||5618||5618|0
1765451910000|2025-12-11 11:18:30||5619||5619||5619||5619|0
1765451940000|2025-12-11 11:19:00||5618||5618||5619||5618|0
1765451950000|2025-12-11 11:19:10|||||||||323
1765451970000|2025-12-11 11:19:30|||||||||500
1765451990000|2025-12-11 11:19:50|5618|5616|5618|5616|5618|5616|5618|5616|5
1765452020000|2025-12-11 11:20:20|5616|5615|5617|5615|5617|5616|5616|5615|277
1765452030000|2025-12-11 11:20:30||5616||5615||5616||5615|50
1765452060000|2025-12-11 11:21:00|5616||5616||5616||5616||35
1765452080000|2025-12-11 11:21:20|5615|5614|5615|5614|5615|5614|5615|5614|237
1765452090000|2025-12-11 11:21:30|||||||||1000
1765452100000|2025-12-11 11:21:40|||||||||7
1765452110000|2025-12-11 11:21:50|||||||||135
1765452120000|2025-12-11 11:22:00||5613||5613||5613||5613|70
1765452130000|2025-12-11 11:22:10|5618|5616|5618|5616|5618|5616|5618|5616|118
1765452140000|2025-12-11 11:22:20|||||||||64
1765452150000|2025-12-11 11:22:30|||||||||186
1765452200000|2025-12-11 11:23:20|||||||||45
1765452240000|2025-12-11 11:24:00|||||||||1
1765452260000|2025-12-11 11:24:20|5617|5617|5617|5616|5617|5617|5617|5616|2
1765452270000|2025-12-11 11:24:30|5618|5617|5618|5617|5618|5617|5618|5617|27
1765452280000|2025-12-11 11:24:40|5617|5616|5617|5616|5617|5616|5617|5616|23
1765452290000|2025-12-11 11:24:50|||||||||95
1765452310000|2025-12-11 11:25:10|||||||||9
1765452350000|2025-12-11 11:25:50|||||||||102
1765452370000|2025-12-11 11:26:10|||||||||3
1765452390000|2025-12-11 11:26:30|||||||||13
1765452420000|2025-12-11 11:27:00|||||||||621
1765452430000|2025-12-11 11:27:10|||||||||8
1765452450000|2025-12-11 11:27:30||5615||5615||5615||5615|38
1765452460000|2025-12-11 11:27:40|5618|5617|5618|5617|5618|5617|5618|5617|49
1765452470000|2025-12-11 11:27:50|||||||||173
1765452490000|2025-12-11 11:28:10|5619|5618|5619|5618|5619|5618|5619|5618|0
1765452540000|2025-12-11 11:29:00|||||||||116
1765452550000|2025-12-11 11:29:10|5620|5619|5620|5619|5620|5619|5620|5619|6
1765452560000|2025-12-11 11:29:20|||||||||300
1765452590000|2025-12-11 11:29:50||5618||5618||5618||5618|132
1765452600000|2025-12-11 11:30:00|5619|5617|5619|5618|5619|5618|5619|5617|61
1765452610000|2025-12-11 11:30:10||5617||5617||5617||5617|13
1765452620000|2025-12-11 11:30:20||5618||5618||5618||5618|0
1765452630000|2025-12-11 11:30:30|5620||5620||5620||5620||176
1765452640000|2025-12-11 11:30:40|5619|5617|5619|5617|5619|5617|5619|5617|0
1765452650000|2025-12-11 11:30:50|||||||||175
1765452660000|2025-12-11 11:31:00|5620|5618|5620|5618|5620|5618|5620|5618|0
1765452700000|2025-12-11 11:31:40|5619|5617|5619|5617|5619|5617|5619|5617|350
1765452710000|2025-12-11 11:31:50|||||||||358
1765452720000|2025-12-11 11:32:00|||||||||560
1765452750000|2025-12-11 11:32:30|||||||||445
1765452760000|2025-12-11 11:32:40|5618||5618||5618||5618||0
1765452770000|2025-12-11 11:32:50||5616||5616||5616||5616|110
1765452780000|2025-12-11 11:33:00|5617|5615|5617|5615|5617|5615|5617|5615|1
1765452790000|2025-12-11 11:33:10||5616||5616||5616||5616|0
1765452810000|2025-12-11 11:33:30||5615||5615||5615||5615|42
1765452820000|2025-12-11 11:33:40|||||||||154
1765452860000|2025-12-11 11:34:20|||||||||145
1765452880000|2025-12-11 11:34:40|||||||||13
1765452900000|2025-12-11 11:35:00|||||||||219
1765452920000|2025-12-11 11:35:20||5616||5616||5616||5616|0
1765452930000|2025-12-11 11:35:30||5615||5615||5615||5615|0
1765452980000|2025-12-11 11:36:20|5616||5617||5617||5616||1
1765453000000|2025-12-11 11:36:40||5616||5616||5616||5616|0
1765453010000|2025-12-11 11:36:50|||||||||2
1765453020000|2025-12-11 11:37:00||5615||5615||5615||5615|0
1765453030000|2025-12-11 11:37:10|5616|5614|5616|5614|5616|5614|5616|5614|190
1765453060000|2025-12-11 11:37:40|||||||||35
1765453070000|2025-12-11 11:37:50||5615||5615||5615||5615|0
1765453080000|2025-12-11 11:38:00|5617||5617||5617||5617||1
1765453090000|2025-12-11 11:38:10|||||||||1000
1765453100000|2025-12-11 11:38:20|||||||||141
1765453140000|2025-12-11 11:39:00|5616|5614|5614|5613|5616|5614|5614|5613|197
1765453150000|2025-12-11 11:39:10|5615||5615||5615||5615||61
1765453160000|2025-12-11 11:39:20|5616|5614|5616|5614|5616|5614|5616|5614|77
1765453180000|2025-12-11 11:39:40|5617|5615|5617|5616|5617|5616|5617|5615|14
1765453190000|2025-12-11 11:39:50||5615||5615||5615||5615|184
1765453250000|2025-12-11 11:40:50|5616|5616|5618|5616|5618|5617|5616|5616|285
1765453260000|2025-12-11 11:41:00||5617||5616||5617||5616|67
1765453280000|2025-12-11 11:41:20|5617|5615|5617|5615|5617|5615|5617|5615|53
1765453330000|2025-12-11 11:42:10||5616||5616||5616||5616|0
1765453350000|2025-12-11 11:42:30|5618||5618||5618||5618||92
1765453380000|2025-12-11 11:43:00|5617|5615|5617|5615|5617|5615|5617|5615|87
1765453390000|2025-12-11 11:43:10|5616||5616||5616||5616||0
1765453400000|2025-12-11 11:43:20||5614||5614||5614||5614|8
1765453440000|2025-12-11 11:44:00|||||||||1
1765453460000|2025-12-11 11:44:20|||||||||186
1765453490000|2025-12-11 11:44:50|||||||||3
1765453500000|2025-12-11 11:45:00||5613||5614||5614||5613|0
1765453530000|2025-12-11 11:45:30|5615|5613|5615|5613|5615|5613|5615|5613|0
1765453550000|2025-12-11 11:45:50|5616|5614|5616|5614|5616|5614|5616|5614|147
1765453560000|2025-12-11 11:46:00|5615|5613|5615|5613|5615|5613|5615|5613|53
1765453570000|2025-12-11 11:46:10|5616|5614|5616|5614|5616|5614|5616|5614|0
1765453580000|2025-12-11 11:46:20||5615||5615||5615||5615|0
1765453600000|2025-12-11 11:46:40|5617|5616|5617|5616|5617|5616|5617|5616|190
1765453610000|2025-12-11 11:46:50|5618|5617|5618|5616|5618|5617|5618|5616|452
1765453620000|2025-12-11 11:47:00|5619|5617|5619|5617|5619|5617|5619|5617|128
1765453630000|2025-12-11 11:47:10|5617|5616|5617|5616|5617|5616|5617|5616|221
1765453640000|2025-12-11 11:47:20||5615||5615||5615||5615|62
1765453680000|2025-12-11 11:48:00|5616||5616||5616||5616||0
1765453700000|2025-12-11 11:48:20|||||||||118
1765453720000|2025-12-11 11:48:40|5617||5617||5617||5617||11
1765453740000|2025-12-11 11:49:00|5615|5613|5615|5613|5615|5613|5615|5613|71
1765453750000|2025-12-11 11:49:10|5616||5615||5616||5615||0
1765453780000|2025-12-11 11:49:40|||||||||350
1765453810000|2025-12-11 11:50:10|5614|5612|5614|5612|5614|5612|5614|5612|9
1765453840000|2025-12-11 11:50:40|5615|5613|5617|5615|5617|5615|5615|5613|320
1765453870000|2025-12-11 11:51:10|||||||||1
1765453900000|2025-12-11 11:51:40||5616||5616||5616||5616|7
1765453910000|2025-12-11 11:51:50||5615||5616||5616||5615|0
1765453920000|2025-12-11 11:52:00||5615||5615||5615||5615|0
1765453930000|2025-12-11 11:52:10|5619|5617|5619|5617|5619|5617|5619|5617|372
1765453950000|2025-12-11 11:52:30|5618|5616|5618|5616|5618|5616|5618|5616|131
1765453960000|2025-12-11 11:52:40|5619|5617|5619|5617|5619|5617|5619|5617|100
1765453970000|2025-12-11 11:52:50|5618|5616|5618|5616|5618|5616|5618|5616|429
1765453980000|2025-12-11 11:53:00|||||||||93
1765453990000|2025-12-11 11:53:10|5617||5617||5617||5617||0
1765454000000|2025-12-11 11:53:20||5615||5615||5615||5615|5
1765454030000|2025-12-11 11:53:50|||||||||322
1765454040000|2025-12-11 11:54:00|5616|5614|5616|5614|5616|5614|5616|5614|76
1765454060000|2025-12-11 11:54:20|5615||5615||5615||5615||0
1765454080000|2025-12-11 11:54:40|5614|5613|5614|5612|5614|5613|5613|5611|255
1765454090000|2025-12-11 11:54:50|||||||||226
1765454120000|2025-12-11 11:55:20|||||||||134
1765454180000|2025-12-11 11:56:20|||||||||1
1765454190000|2025-12-11 11:56:30|5613|5611|5613|5611|5613|5611|5613|5611|318
1765454220000|2025-12-11 11:57:00|5612|5610|5612|5610|5612|5610|5612|5610|142
1765454240000|2025-12-11 11:57:20|5611||5611||5611||5611||0
1765454310000|2025-12-11 11:58:30|||||||||386
1765454390000|2025-12-11 11:59:50|||||||||60
1765454400000|2025-12-11 12:00:00|5612|5611|5612|5611|5612|5611|5612|5611|198
1765454410000|2025-12-11 12:00:10|5614|5612|5614|5612|5614|5612|5614|5612|242
1765454420000|2025-12-11 12:00:20||5613||5613||5613||5613|0
1765454430000|2025-12-11 12:00:30|5616|5614|5615|5613|5616|5614|5615|5613|104
1765454460000|2025-12-11 12:01:00|5616|5615|5614|5612|5616|5615|5614|5612|246
1765454500000|2025-12-11 12:01:40|5613|5611|5613|5611|5613|5611|5613|5611|75
1765454540000|2025-12-11 12:02:20|||||||||95
1765454550000|2025-12-11 12:02:30||5612||5611||5612||5611|35
1765454560000|2025-12-11 12:02:40||5612||5611||5612||5611|100
1765454570000|2025-12-11 12:02:50|||||||||1
1765454610000|2025-12-11 12:03:30|||||||||700
1765454620000|2025-12-11 12:03:40|5612|5610|5612|5610|5612|5610|5612|5610|21
1765454670000|2025-12-11 12:04:30|5611|5609|5611|5609|5611|5609|5611|5609|24
1765454680000|2025-12-11 12:04:40||5610||5610||5610||5610|0
1765454700000|2025-12-11 12:05:00|5609|5609|5609|5608|5609|5609|5609|5608|196
1765454710000|2025-12-11 12:05:10||5607||5607||5607||5607|0
1765454730000|2025-12-11 12:05:30|5610|5608|5610|5608|5610|5608|5610|5608|171
1765454820000|2025-12-11 12:07:00||5609||5608||5609||5608|98
1765454830000|2025-12-11 12:07:10|5611|5609|5611|5609|5611|5609|5611|5609|14
1765454840000|2025-12-11 12:07:20|5610|5608|5611|5608|5611|5608|5610|5608|36
1765454850000|2025-12-11 12:07:30||5609||5609||5609||5609|0
1765454860000|2025-12-11 12:07:40|5609|5607|5609|5607|5609|5607|5609|5607|47
1765454880000|2025-12-11 12:08:00|||||||||1938
1765454920000|2025-12-11 12:08:40|5608|5606|5607|5605|5608|5606|5607|5605|119
1765454930000|2025-12-11 12:08:50|||||||||13
1765454940000|2025-12-11 12:09:00||5606||5606||5606||5606|1427
1765454950000|2025-12-11 12:09:10||5605||5605||5605||5605|417
1765454960000|2025-12-11 12:09:20|||||||||2
1765454970000|2025-12-11 12:09:30|||||||||684
1765454980000|2025-12-11 12:09:40|||||||||8540
1765455000000|2025-12-11 12:10:00|5606|5604|5607|5605|5607|5605|5606|5604|186
1765455020000|2025-12-11 12:10:20|||||||||335
1765455040000|2025-12-11 12:10:40|5606|5604|5606|5604|5606|5604|5606|5604|139
1765455060000|2025-12-11 12:11:00|5605|5605|5605|5603|5605|5605|5605|5603|340
1765455070000|2025-12-11 12:11:10||5604||5603||5604||5603|0
1765455080000|2025-12-11 12:11:20||5604||5603||5604||5603|336
1765455090000|2025-12-11 12:11:30|||||||||102
1765455100000|2025-12-11 12:11:40|5606|5604|5606|5604|5606|5604|5606|5604|0
1765455130000|2025-12-11 12:12:10|5607|5605|5607|5605|5607|5605|5607|5605|86
1765455140000|2025-12-11 12:12:20|5605|5604|5605|5604|5605|5604|5605|5604|221
1765455150000|2025-12-11 12:12:30|5606||5606||5606||5606||65
1765455180000|2025-12-11 12:13:00|5605||5605||5605||5605||24
1765455190000|2025-12-11 12:13:10|5606||5606||5606||5606||223
1765455210000|2025-12-11 12:13:30|5604|5603|5604|5603|5604|5603|5604|5603|42
1765455220000|2025-12-11 12:13:40|||||||||18
1765455250000|2025-12-11 12:14:10|||||||||52
1765455260000|2025-12-11 12:14:20||5602||5602||5602||5602|42
1765455270000|2025-12-11 12:14:30|5603||5604||5604||5603||37
1765455290000|2025-12-11 12:14:50|||||||||99
1765455300000|2025-12-11 12:15:00||5603||5602||5603||5602|147
1765455310000|2025-12-11 12:15:10|5605|5603|5605|5603|5605|5603|5605|5603|4
1765455320000|2025-12-11 12:15:20|||||||||73
1765455340000|2025-12-11 12:15:40|5604||5604||5604||5604||2126
1765455350000|2025-12-11 12:15:50|||||||||142
1765455360000|2025-12-11 12:16:00|||||||||53
1765455370000|2025-12-11 12:16:10|5605||5605||5605||5605||12
1765455380000|2025-12-11 12:16:20|||||||||2
1765455400000|2025-12-11 12:16:40|5604||5604||5604||5604||0
1765455410000|2025-12-11 12:16:50|5605||5604||5605||5604||0
1765455420000|2025-12-11 12:17:00||5602||5602||5602||5602|91
1765455430000|2025-12-11 12:17:10|5603|5601|5602|5601|5603|5601|5602|5601|66
1765455440000|2025-12-11 12:17:20|5603||5603||5603||5603||245
1765455470000|2025-12-11 12:17:50||5602||5602||5602||5602|111
1765455510000|2025-12-11 12:18:30|5604||5604||5604||5604||109
1765455530000|2025-12-11 12:18:50|||||||||98
1765455550000|2025-12-11 12:19:10|5605|5603|5604|5603|5605|5603|5604|5603|111
1765455570000|2025-12-11 12:19:30|5605||5605||5605||5605||78
1765455580000|2025-12-11 12:19:40|||||||||12
1765455590000|2025-12-11 12:19:50||5604||5604||5604||5604|92
1765455600000|2025-12-11 12:20:00|||||||||130
1765455610000|2025-12-11 12:20:10|5606|5605|5607|5605|5607|5605|5606|5605|51
1765455620000|2025-12-11 12:20:20|||||||||14
1765455680000|2025-12-11 12:21:20|5605|5604|5606|5604|5606|5604|5605|5604|127
1765455690000|2025-12-11 12:21:30|5607|5605|5606|5605|5607|5605|5606|5605|61
1765455720000|2025-12-11 12:22:00|5607||5607||5607||5607||41
1765455740000|2025-12-11 12:22:20||5606||5606||5606||5606|0
1765455750000|2025-12-11 12:22:30|5606|5605|5606|5604|5606|5605|5606|5604|320
1765455760000|2025-12-11 12:22:40|||||||||150
1765455780000|2025-12-11 12:23:00||5605||5605||5605||5605|72
1765455790000|2025-12-11 12:23:10|5607|5606|5607|5606|5607|5606|5607|5606|25
1765455800000|2025-12-11 12:23:20||5605||5605||5605||5605|62
1765455810000|2025-12-11 12:23:30|||||||||57
1765455820000|2025-12-11 12:23:40|||||||||43
1765455850000|2025-12-11 12:24:10|||||||||20
1765455860000|2025-12-11 12:24:20|5608|5607|5608|5607|5608|5607|5608|5607|63
1765455870000|2025-12-11 12:24:30|5607|5606|5608|5607|5608|5607|5607|5606|1717
1765455880000|2025-12-11 12:24:40||5606||5606||5606||5606|0
1765455900000|2025-12-11 12:25:00|||||||||100
1765455910000|2025-12-11 12:25:10|||||||||71
1765455920000|2025-12-11 12:25:20||5607||5607||5607||5607|0
1765455930000|2025-12-11 12:25:30|5609|5608|5609|5608|5609|5608|5609|5608|60
1765455950000|2025-12-11 12:25:50|5608|5607|5608|5606|5608|5607|5608|5606|18
1765456020000|2025-12-11 12:27:00|||||||||215
1765456050000|2025-12-11 12:27:30|5607||5608||5608||5607||500
1765456070000|2025-12-11 12:27:50|5607|5605|5607|5605|5607|5605|5607|5605|0
1765456130000|2025-12-11 12:28:50|5608|5607|5608|5606|5608|5607|5608|5606|139
1765456150000|2025-12-11 12:29:10|5607|5605|5607|5605|5607|5605|5607|5605|0
1765456160000|2025-12-11 12:29:20||5606||5606||5606||5606|54
1765456210000|2025-12-11 12:30:10|||||||||568
1765456220000|2025-12-11 12:30:20|5608|5607|5608|5607|5608|5607|5608|5607|197
1765456230000|2025-12-11 12:30:30|5609||5609||5609||5609||62
1765456240000|2025-12-11 12:30:40|5610|5608|5610|5608|5610|5608|5610|5608|0
1765456250000|2025-12-11 12:30:50|5609|5609|5610|5609|5610|5609|5609|5609|633
1765456260000|2025-12-11 12:31:00||5608||5608||5608||5608|270
1765456270000|2025-12-11 12:31:10|5609||5610||5610||5609||13
1765456300000|2025-12-11 12:31:40|||||||||122
1765456330000|2025-12-11 12:32:10|||||||||98
1765456410000|2025-12-11 12:33:30|||||||||3
1765456420000|2025-12-11 12:33:40|5609||5610||5610||5609||87
1765456430000|2025-12-11 12:33:50|||||||||10
1765456460000|2025-12-11 12:34:20||5609||5609||5609||5609|69
1765456470000|2025-12-11 12:34:30|||||||||6
1765456480000|2025-12-11 12:34:40|||||||||1
1765456510000|2025-12-11 12:35:10|||||||||14
1765456530000|2025-12-11 12:35:30|||||||||7
1765456550000|2025-12-11 12:35:50|5609|5608|5609|5607|5609|5608|5609|5607|64
1765456570000|2025-12-11 12:36:10|5608|5606|5608|5606|5608|5606|5608|5606|5
1765456600000|2025-12-11 12:36:40|||||||||128
1765456610000|2025-12-11 12:36:50|5609|5607|5609|5607|5609|5607|5609|5607|244
1765456620000|2025-12-11 12:37:00|||||||||20
1765456640000|2025-12-11 12:37:20|||||||||174
1765456660000|2025-12-11 12:37:40|||||||||68
1765456670000|2025-12-11 12:37:50|5608|5606|5609|5607|5609|5607|5608|5606|4
1765456710000|2025-12-11 12:38:30|5608|5606|5608|5606|5608|5606|5608|5606|242
1765456720000|2025-12-11 12:38:40|5607||5607||5607||5607||0
1765456730000|2025-12-11 12:38:50|5608||5608||5608||5608||12
1765456760000|2025-12-11 12:39:20|5607||5608||5608||5607||0
1765456800000|2025-12-11 12:40:00|5607||5607||5607||5607||298
1765456830000|2025-12-11 12:40:30||5605||5606||5606||5605|148
1765456840000|2025-12-11 12:40:40|5608||5608||5608||5608||311
1765456850000|2025-12-11 12:40:50|5607|5605|5607|5605|5607|5605|5607|5605|0
1765456870000|2025-12-11 12:41:10|5606|5604|5606|5604|5606|5604|5606|5604|120
1765456890000|2025-12-11 12:41:30|5605||5605||5605||5605||50
1765456900000|2025-12-11 12:41:40||5603||5603||5603||5603|1
1765456910000|2025-12-11 12:41:50|||||||||80
1765456920000|2025-12-11 12:42:00|||||||||2
1765456950000|2025-12-11 12:42:30|5604||5604||5604||5604||39
1765456960000|2025-12-11 12:42:40||5602||5602||5602||5602|234
1765456970000|2025-12-11 12:42:50|||||||||1
1765456980000|2025-12-11 12:43:00|5602|5601|5602|5600|5602|5601|5602|5600|298
1765456990000|2025-12-11 12:43:10||5601||5600||5601||5600|92
1765457020000|2025-12-11 12:43:40|||||||||165
1765457040000|2025-12-11 12:44:00||5601||5601||5601||5601|70
1765457050000|2025-12-11 12:44:10|||||||||190
1765457060000|2025-12-11 12:44:20|5603||5603||5603||5603||86
1765457070000|2025-12-11 12:44:30|5602||5602||5602||5602||15
1765457080000|2025-12-11 12:44:40|5603|5602|5603|5602|5603|5602|5603|5602|101
1765457090000|2025-12-11 12:44:50||5601||5601||5601||5601|31
1765457100000|2025-12-11 12:45:00||5602||5602||5602||5602|134
1765457110000|2025-12-11 12:45:10|5604|5603|5604|5602|5604|5603|5604|5602|13
1765457120000|2025-12-11 12:45:20||5603||5603||5603||5603|69
1765457130000|2025-12-11 12:45:30|5605||5605||5605||5605||333
1765457140000|2025-12-11 12:45:40|||||||||11960
1765457200000|2025-12-11 12:46:40|||||||||4
1765457210000|2025-12-11 12:46:50|||||||||5
1765457230000|2025-12-11 12:47:10|||||||||14
1765457250000|2025-12-11 12:47:30|||||||||2
1765457260000|2025-12-11 12:47:40|5603|5601|5603|5601|5603|5601|5603|5601|329
1765457280000|2025-12-11 12:48:00|5602|5600|5602|5600|5602|5600|5602|5600|0
1765457310000|2025-12-11 12:48:30|||||||||2
1765457380000|2025-12-11 12:49:40||5601||5601||5601||5601|40
1765457390000|2025-12-11 12:49:50|5603|5602|5603|5601|5603|5602|5603|5601|78
1765457410000|2025-12-11 12:50:10|||||||||26
1765457420000|2025-12-11 12:50:20|||||||||2
1765457440000|2025-12-11 12:50:40||5602||5601||5602||5601|112
1765457470000|2025-12-11 12:51:10|5601|5602|5601|5599|5601|5602|5601|5598|1452
1765457490000|2025-12-11 12:51:30||5600||5599||5600||5599|278
1765457510000|2025-12-11 12:51:50|5602|5601|5603|5602|5603|5602|5602|5601|458
1765457520000|2025-12-11 12:52:00|||||||||23
1765457530000|2025-12-11 12:52:10|5604||5604||5604||5604||270
1765457590000|2025-12-11 12:53:10|5603||5603||5603||5603||129
1765457600000|2025-12-11 12:53:20|||||||||60
1765457610000|2025-12-11 12:53:30|5602|5601|5602|5601|5602|5601|5602|5601|286
1765457620000|2025-12-11 12:53:40||5600||5600||5600||5600|67
1765457640000|2025-12-11 12:54:00|5603|5601|5603|5601|5603|5601|5603|5601|149
1765457670000|2025-12-11 12:54:30|||||||||195
1765457720000|2025-12-11 12:55:20|||||||||139
1765457760000|2025-12-11 12:56:00|5602|5600|5601|5600|5602|5600|5601|5600|149
1765457770000|2025-12-11 12:56:10||5599||5599||5599||5599|175
1765457800000|2025-12-11 12:56:40|5602|5600|5603|5601|5603|5601|5602|5600|386
1765457810000|2025-12-11 12:56:50|5604|5602|5604|5602|5604|5603|5604|5602|152
1765457830000|2025-12-11 12:57:10|||||||||88
1765457860000|2025-12-11 12:57:40||5603||5603||5603||5603|32
1765457870000|2025-12-11 12:57:50||5602||5603||5603||5602|318
1765457880000|2025-12-11 12:58:00|5605||5605||5605||5605||0
1765457890000|2025-12-11 12:58:10||5604||5603||5604||5603|77
1765457900000|2025-12-11 12:58:20||5604||5603||5604||5603|56
1765457920000|2025-12-11 12:58:40|5604|5602|5604|5602|5604|5602|5604|5602|1
1765457930000|2025-12-11 12:58:50|||||||||165
1765457990000|2025-12-11 12:59:50|5603|5601|5604|5602|5604|5602|5603|5601|359
1765458000000|2025-12-11 13:00:00|5605|5603|5608|5606|5608|5606|5605|5603|512
1765458010000|2025-12-11 13:00:10|5609|5608|5609|5608|5609|5608|5609|5608|275
1765458020000|2025-12-11 13:00:20|5608|5606|5608|5606|5608|5606|5608|5606|125
1765458030000|2025-12-11 13:00:30|||||||||131
1765458040000|2025-12-11 13:00:40|5609|5607|5609|5607|5609|5607|5609|5607|29
1765458050000|2025-12-11 13:00:50||5608||5608||5608||5608|169
1765458060000|2025-12-11 13:01:00|5610|5609|5610|5609|5610|5609|5610|5609|76
1765458070000|2025-12-11 13:01:10|||||||||180
1765458080000|2025-12-11 13:01:20|5612|5610|5612|5610|5612|5610|5612|5610|67
1765458090000|2025-12-11 13:01:30|5613|5611|5613|5611|5613|5611|5613|5611|233
1765458100000|2025-12-11 13:01:40||5612||5612||5612||5612|179
1765458110000|2025-12-11 13:01:50||5611||5611||5611||5611|2
1765458120000|2025-12-11 13:02:00|5615|5613|5615|5613|5615|5613|5615|5613|331
1765458130000|2025-12-11 13:02:10|||||||||66
1765458140000|2025-12-11 13:02:20|5614||5615||5615||5614||91
1765458150000|2025-12-11 13:02:30||5614||5614||5614||5614|57
1765458160000|2025-12-11 13:02:40||5613||5613||5613||5613|103
1765458180000|2025-12-11 13:03:00|5613|5611|5613|5611|5613|5612|5613|5611|253
1765458190000|2025-12-11 13:03:10||5612||5612||5612||5612|26
1765458200000|2025-12-11 13:03:20|5614|5613|5614|5613|5614|5613|5614|5613|65
1765458210000|2025-12-11 13:03:30|5615|5614|5615|5614|5615|5614|5615|5613|63
1765458220000|2025-12-11 13:03:40|||||||||135
1765458230000|2025-12-11 13:03:50|||||||||101
1765458240000|2025-12-11 13:04:00|5616||5616||5616||5616||0
1765458260000|2025-12-11 13:04:20|5614|5612|5614|5612|5614|5612|5614|5612|33
1765458270000|2025-12-11 13:04:30|5615|5614|5615|5613|5615|5614|5615|5613|130
1765458280000|2025-12-11 13:04:40|5616|5614|5616|5614|5616|5615|5616|5614|464
1765458290000|2025-12-11 13:04:50|5614|5613|5614|5612|5614|5613|5614|5612|146
1765458300000|2025-12-11 13:05:00||5613||5613||5613||5613|174
1765458310000|2025-12-11 13:05:10|5615|5614|5615|5613|5615|5614|5615|5613|233
1765458320000|2025-12-11 13:05:20||5614||5613||5614||5613|90
1765458330000|2025-12-11 13:05:30|5616|5615|5616|5614|5616|5615|5616|5614|168
1765458340000|2025-12-11 13:05:40|5615|5613|5616|5614|5617|5615|5615|5613|386
1765458350000|2025-12-11 13:05:50|5615|5613|5615|5614|5615|5614|5615|5613|1
1765458360000|2025-12-11 13:06:00|5617|5615|5616|5615|5617|5615|5616|5615|553
1765458370000|2025-12-11 13:06:10||5614||5614||5615||5614|222
1765458380000|2025-12-11 13:06:20|||||||||172
1765458390000|2025-12-11 13:06:30|5612|5610|5614|5612|5614|5612|5612|5610|292
1765458420000|2025-12-11 13:07:00|5612|5611|5613|5611|5613|5611|5612|5611|281
1765458430000|2025-12-11 13:07:10|5609|5607|5608|5606|5609|5607|5608|5606|556
1765458440000|2025-12-11 13:07:20|5607|5605|5606|5605|5607|5605|5606|5605|35
1765458450000|2025-12-11 13:07:30||5604||5604||5604||5604|75
1765458460000|2025-12-11 13:07:40|5605|5603|5605|5603|5605|5603|5605|5603|0
1765458470000|2025-12-11 13:07:50|||||||||72
1765458480000|2025-12-11 13:08:00|5604|5602|5604|5602|5604|5602|5604|5602|220
1765458490000|2025-12-11 13:08:10||5603||5602||5603||5602|199
1765458500000|2025-12-11 13:08:20||5603||5602||5603||5602|30
1765458510000|2025-12-11 13:08:30||5603||5603||5603||5603|340
1765458520000|2025-12-11 13:08:40|5603|5602|5603|5601|5603|5602|5603|5601|47
1765458530000|2025-12-11 13:08:50|5602|5600|5602|5600|5602|5600|5602|5600|33
1765458540000|2025-12-11 13:09:00|5603|5602|5604|5603|5604|5603|5603|5601|258
1765458550000|2025-12-11 13:09:10|5605|5604|5605|5604|5605|5604|5605|5604|201
1765458570000|2025-12-11 13:09:30|5606|5605|5605|5604|5606|5605|5605|5604|127
1765458580000|2025-12-11 13:09:40|5606|5605|5606|5605|5606|5605|5606|5604|273
1765458590000|2025-12-11 13:09:50|5607|5606|5607|5606|5607|5606|5607|5606|58
1765458600000|2025-12-11 13:10:00|||||||||50
1765458620000|2025-12-11 13:10:20|5606|5605|5607|5605|5607|5605|5606|5605|111
1765458630000|2025-12-11 13:10:30|||||||||97
1765458640000|2025-12-11 13:10:40|||||||||44
1765458650000|2025-12-11 13:10:50|5606||5606||5606||5606||0
1765458660000|2025-12-11 13:11:00||5604||5604||5604||5604|33
1765458670000|2025-12-11 13:11:10|5605||5605||5605||5605||15
1765458690000|2025-12-11 13:11:30||5603||5603||5603||5603|50
1765458700000|2025-12-11 13:11:40|5604||5605||5605||5604||22
1765458730000|2025-12-11 13:12:10|5604|5602|5604|5602|5604|5602|5604|5602|0
1765458750000|2025-12-11 13:12:30|5603|5601|5603|5601|5603|5601|5603|5601|0
1765458770000|2025-12-11 13:12:50||5602||5602||5602||5602|151
1765458810000|2025-12-11 13:13:30|||||||||2
1765458850000|2025-12-11 13:14:10|||||||||68
1765458860000|2025-12-11 13:14:20|5604||5604||5604||5604||1
1765458870000|2025-12-11 13:14:30|5606|5603|5607|5605|5607|5605|5606|5603|115
1765458890000|2025-12-11 13:14:50||5606||5606||5606||5606|0
1765458900000|2025-12-11 13:15:00|||||||||547
1765458910000|2025-12-11 13:15:10|5606|5604|5606|5604|5606|5604|5606|5604|29
1765458970000|2025-12-11 13:16:10|||||||||67
1765458980000|2025-12-11 13:16:20|5604|5602|5604|5602|5604|5602|5604|5602|32
1765459000000|2025-12-11 13:16:40|5602|5600|5602|5600|5602|5600|5602|5600|75
1765459020000|2025-12-11 13:17:00||5601||5600||5601||5600|298
1765459090000|2025-12-11 13:18:10|||||||||69
1765459100000|2025-12-11 13:18:20||5601||5600||5601||5600|22
1765459130000|2025-12-11 13:18:50|5603|5602|5603|5601|5603|5602|5603|5601|62
1765459150000|2025-12-11 13:19:10||5602||5602||5602||5602|0
1765459160000|2025-12-11 13:19:20||5601||5601||5601||5601|140
1765459200000|2025-12-11 13:20:00||5602||5601||5602||5601|97
1765459230000|2025-12-11 13:20:30|||||||||497
1765459270000|2025-12-11 13:21:10|||||||||50
1765459300000|2025-12-11 13:21:40||5602||5602||5602||5602|0
1765459310000|2025-12-11 13:21:50||5601||5601||5601||5601|1
1765459320000|2025-12-11 13:22:00||5602||5602||5602||5602|192
1765459330000|2025-12-11 13:22:10|||||||||372
1765459340000|2025-12-11 13:22:20|||||||||10544
1765459350000|2025-12-11 13:22:30|5604|5603|5605|5603|5605|5603|5604|5602|388
1765459370000|2025-12-11 13:22:50||5604||5603||5604||5603|0
1765459380000|2025-12-11 13:23:00|5604|5604|5604|5602|5604|5604|5604|5602|50
1765459390000|2025-12-11 13:23:10|5603|5601|5603|5601|5603|5601|5603|5601|0
1765459400000|2025-12-11 13:23:20|5604|5602|5604|5602|5604|5602|5604|5602|72
1765459410000|2025-12-11 13:23:30|5605|5603|5605|5603|5605|5603|5605|5603|161
1765459420000|2025-12-11 13:23:40|5603|5601|5603|5601|5603|5601|5603|5601|399
1765459430000|2025-12-11 13:23:50||5602||5602||5602||5602|16
1765459440000|2025-12-11 13:24:00|5604|5603|5604|5603|5604|5603|5604|5603|43
1765459470000|2025-12-11 13:24:30|||||||||24
1765459490000|2025-12-11 13:24:50|5605|5602|5605|5603|5605|5603|5605|5602|340
1765459500000|2025-12-11 13:25:00||5604||5603||5604||5603|176
1765459540000|2025-12-11 13:25:40|5604|5602|5604|5602|5604|5602|5604|5602|45
1765459560000|2025-12-11 13:26:00|5603||5603||5603||5603||0
1765459570000|2025-12-11 13:26:10|||||||||50
1765459590000|2025-12-11 13:26:30|5604||5604||5604||5604||412
1765459600000|2025-12-11 13:26:40|||||||||521
1765459620000|2025-12-11 13:27:00||5603||5603||5603||5603|93
1765459630000|2025-12-11 13:27:10||5602||5602||5602||5602|0
1765459640000|2025-12-11 13:27:20|||||||||122
1765459720000|2025-12-11 13:28:40|||||||||89
1765459740000|2025-12-11 13:29:00|5603||5603||5603||5603||0
1765459750000|2025-12-11 13:29:10|5604||5604||5604||5604||13
1765459770000|2025-12-11 13:29:30|||||||||123
1765459800000|2025-12-11 13:30:00|||||||||7
1765459830000|2025-12-11 13:30:30|||||||||1
1765459850000|2025-12-11 13:30:50|5602|5601|5603|5601|5603|5601|5602|5601|594
1765459860000|2025-12-11 13:31:00|5604|5602|5604|5603|5604|5603|5604|5602|139
1765459870000|2025-12-11 13:31:10|5606|5605|5606|5605|5606|5605|5606|5605|10
1765459880000|2025-12-11 13:31:20|||||||||100
1765459900000|2025-12-11 13:31:40|5607|5606|5607|5606|5607|5606|5607|5606|12
1765459910000|2025-12-11 13:31:50|5608|5607|5609|5608|5609|5608|5608|5607|61
1765459920000|2025-12-11 13:32:00|5608|5607|5609|5607|5609|5607|5608|5607|1422
1765459940000|2025-12-11 13:32:20|||||||||3
1765459950000|2025-12-11 13:32:30|5608|5608|5608|5606|5608|5608|5608|5606|106
1765459970000|2025-12-11 13:32:50|5607|5605|5607|5605|5607|5605|5607|5605|34
1765459980000|2025-12-11 13:33:00|||||||||20
1765459990000|2025-12-11 13:33:10|5605|5604|5605|5604|5605|5604|5605|5604|186
1765460000000|2025-12-11 13:33:20||5603||5603||5603||5603|18
1765460010000|2025-12-11 13:33:30|||||||||5
1765460020000|2025-12-11 13:33:40|5604||5604||5604||5604||0
1765460030000|2025-12-11 13:33:50||5602||5602||5602||5602|19
1765460050000|2025-12-11 13:34:10|5605|5603|5605|5603|5605|5603|5605|5603|44
1765460070000|2025-12-11 13:34:30|||||||||9
1765460140000|2025-12-11 13:35:40|5604|5602|5604|5602|5604|5602|5604|5602|0
1765460150000|2025-12-11 13:35:50||5603||5603||5603||5603|0
1765460160000|2025-12-11 13:36:00|5605|5602|5605|5603|5605|5603|5605|5602|101
1765460180000|2025-12-11 13:36:20||5604||5603||5604||5603|256
1765460190000|2025-12-11 13:36:30||5604||5603||5604||5603|20
1765460200000|2025-12-11 13:36:40|||||||||100
1765460210000|2025-12-11 13:36:50||5604||5604||5604||5604|230
1765460220000|2025-12-11 13:37:00|||||||||18
1765460230000|2025-12-11 13:37:10|5606|5605|5608|5606|5608|5606|5606|5605|480
1765460250000|2025-12-11 13:37:30|||||||||1
1765460270000|2025-12-11 13:37:50|5607|5605|5607|5605|5607|5605|5607|5605|32
1765460290000|2025-12-11 13:38:10|5606||5606||5606||5606||0
1765460300000|2025-12-11 13:38:20|5605|5604|5605|5604|5605|5604|5605|5604|24
1765460310000|2025-12-11 13:38:30|||||||||13
1765460320000|2025-12-11 13:38:40|||||||||80
1765460330000|2025-12-11 13:38:50||5603||5603||5603||5603|0
1765460340000|2025-12-11 13:39:00|5604|5602|5604|5602|5604|5602|5604|5602|82
1765460360000|2025-12-11 13:39:20||5603||5602||5603||5602|0
1765460370000|2025-12-11 13:39:30|||||||||67
1765460380000|2025-12-11 13:39:40|5605|5603|5605|5603|5605|5603|5605|5603|58
1765460420000|2025-12-11 13:40:20||5604||5603||5604||5603|0
1765460440000|2025-12-11 13:40:40||5604||5604||5604||5603|0
1765460450000|2025-12-11 13:40:50||5603||5603||5603||5603|0
1765460470000|2025-12-11 13:41:10|5606|5604|5606|5605|5606|5605|5606|5603|20
1765460480000|2025-12-11 13:41:20|5607|5606|5607|5605|5607|5606|5607|5605|197
1765460490000|2025-12-11 13:41:30||5606||5606||5606||5606|140
1765460500000|2025-12-11 13:41:40|5606|5605|5606|5604|5606|5605|5606|5604|284
1765460510000|2025-12-11 13:41:50|||||||||208
1765460530000|2025-12-11 13:42:10|5604|5603|5604|5603|5604|5603|5604|5603|158
1765460540000|2025-12-11 13:42:20|5605|5604|5605|5603|5605|5604|5605|5603|8
1765460560000|2025-12-11 13:42:40|5604||5605||5605||5604||0
1765460580000|2025-12-11 13:43:00|||||||||11
1765460590000|2025-12-11 13:43:10|||||||||21
1765460600000|2025-12-11 13:43:20|5602|5601|5602|5601|5602|5601|5602|5601|130
1765460620000|2025-12-11 13:43:40||5600||5600||5600||5600|0
1765460630000|2025-12-11 13:43:50||5601||5601||5601||5601|0
1765460640000|2025-12-11 13:44:00|5603|5602|5603|5602|5603|5602|5603|5601|151
1765460660000|2025-12-11 13:44:20|5605|5604|5605|5604|5605|5604|5605|5604|113
1765460670000|2025-12-11 13:44:30|5606|5605|5606|5605|5606|5605|5606|5605|60
1765460680000|2025-12-11 13:44:40||5604||5605||5605||5604|0
1765460730000|2025-12-11 13:45:30|5605|5604|5605|5604|5605|5604|5605|5604|150
1765460740000|2025-12-11 13:45:40|5604|5602|5605|5603|5605|5603|5604|5602|164
1765460750000|2025-12-11 13:45:50|||||||||120
1765460790000|2025-12-11 13:46:30||5604||5604||5604||5604|13
1765460800000|2025-12-11 13:46:40|5607|5605|5606|5605|5607|5605|5606|5605|59
1765460810000|2025-12-11 13:46:50|5605|5604|5606|5604|5606|5604|5605|5603|16
1765460820000|2025-12-11 13:47:00||5605||5604||5605||5604|60
1765460830000|2025-12-11 13:47:10|||||||||115
1765460850000|2025-12-11 13:47:30|||||||||1
1765460870000|2025-12-11 13:47:50|||||||||123
1765460890000|2025-12-11 13:48:10|||||||||120
1765460900000|2025-12-11 13:48:20||5605||5605||5605||5605|0
1765460910000|2025-12-11 13:48:30|5607|5606|5607|5605|5607|5606|5607|5605|13
1765460920000|2025-12-11 13:48:40||5606||5605||5606||5605|78
1765460940000|2025-12-11 13:49:00||5606||5606||5606||5606|0
1765460950000|2025-12-11 13:49:10|5608|5607|5608|5606|5608|5607|5607|5606|94
1765460960000|2025-12-11 13:49:20||5607||5607||5607||5607|0
1765460970000|2025-12-11 13:49:30|5609||5609||5609||5609||677
1765461000000|2025-12-11 13:50:00|5608|5606|5608|5606|5608|5606|5608|5606|0
1765461030000|2025-12-11 13:50:30|||||||||1
1765461040000|2025-12-11 13:50:40|||||||||9002
1765461050000|2025-12-11 13:50:50|||||||||37
1765461070000|2025-12-11 13:51:10|||||||||85
1765461080000|2025-12-11 13:51:20|5609|5607|5609|5607|5609|5607|5609|5607|28
1765461090000|2025-12-11 13:51:30|5610|5608|5610|5608|5610|5608|5610|5608|105
1765461100000|2025-12-11 13:51:40|5609|5607|5609|5607|5609|5607|5609|5607|100
1765461110000|2025-12-11 13:51:50|||||||||525
1765461210000|2025-12-11 13:53:30|5608||5608||5608||5608||0
1765461220000|2025-12-11 13:53:40|5609||5609||5609||5609||0
1765461240000|2025-12-11 13:54:00|5608|5606|5608|5606|5608|5606|5607|5606|328
1765461250000|2025-12-11 13:54:10||5607||5607||5607||5607|6
1765461260000|2025-12-11 13:54:20||5606||5606||5606||5606|71
1765461290000|2025-12-11 13:54:50|5607||5607||5607||5607||0
1765461310000|2025-12-11 13:55:10|5608|5607|5608|5607|5608|5607|5608|5607|317
1765461320000|2025-12-11 13:55:20||5606||5606||5606||5606|0
1765461350000|2025-12-11 13:55:50|5609|5607|5609|5607|5609|5607|5609|5607|454
1765461370000|2025-12-11 13:56:10||5608||5608||5608||5608|137
1765461400000|2025-12-11 13:56:40|||||||||2
1765461420000|2025-12-11 13:57:00|5610||5610||5610||5610||13
1765461470000|2025-12-11 13:57:50|5609|5607|5609|5607|5609|5607|5609|5607|93
1765461490000|2025-12-11 13:58:10|5610|5609|5610|5609|5610|5609|5610|5609|16
1765461510000|2025-12-11 13:58:30||5608||5608||5608||5608|0
1765461530000|2025-12-11 13:58:50|5609|5607|5610|5608|5610|5608|5609|5607|0
1765461540000|2025-12-11 13:59:00|5609||5609||5609||5609||136
1765461550000|2025-12-11 13:59:10||5607||5607||5607||5607|0
1765461560000|2025-12-11 13:59:20|5610|5608|5610|5608|5610|5608|5610|5608|1
1765461570000|2025-12-11 13:59:30|||||||||920
1765461580000|2025-12-11 13:59:40|5609|5609|5609|5608|5609|5609|5609|5608|283
1765461600000|2025-12-11 14:00:00|5610|5607|5610|5609|5610|5609|5610|5607|16
1765461620000|2025-12-11 14:00:20|||||||||85
1765461630000|2025-12-11 14:00:30|5611|5610|5611|5610|5611|5610|5611|5610|2
1765461640000|2025-12-11 14:00:40|5610|5609|5611|5609|5611|5609|5610|5609|38
1765461680000|2025-12-11 14:01:20||5610||5610||5610||5610|0
1765461690000|2025-12-11 14:01:30|5612|5611|5612|5610|5612|5611|5612|5610|63
1765461710000|2025-12-11 14:01:50|||||||||3
1765461720000|2025-12-11 14:02:00|5611|5611|5612|5611|5612|5611|5611|5611|20
1765461730000|2025-12-11 14:02:10|5611|5610|5611|5610|5611|5610|5611|5610|68
1765461750000|2025-12-11 14:02:30|||||||||24
1765461760000|2025-12-11 14:02:40|||||||||337
1765461780000|2025-12-11 14:03:00|||||||||1
1765461790000|2025-12-11 14:03:10|||||||||21
1765461800000|2025-12-11 14:03:20|||||||||119
1765461810000|2025-12-11 14:03:30|5612||5612||5612||5612||10
1765461830000|2025-12-11 14:03:50|5611||5611||5611||5611||0
1765461900000|2025-12-11 14:05:00|5612|5612|5614|5612|5614|5613|5612|5612|603
1765461910000|2025-12-11 14:05:10||5613||5613||5613||5613|0
1765461920000|2025-12-11 14:05:20|||||||||53
1765461930000|2025-12-11 14:05:30|5613|5612|5613|5612|5613|5612|5613|5612|132
1765461940000|2025-12-11 14:05:40|5614|5613|5614|5613|5614|5613|5614|5613|0
1765461960000|2025-12-11 14:06:00||5612||5612||5612||5612|1
1765461970000|2025-12-11 14:06:10||5613||5613||5613||5613|0
1765461980000|2025-12-11 14:06:20|||||||||3
1765462000000|2025-12-11 14:06:40|||||||||28
1765462010000|2025-12-11 14:06:50|5615|5614|5615|5613|5615|5614|5615|5613|18
1765462020000|2025-12-11 14:07:00||5614||5614||5614||5614|0
1765462030000|2025-12-11 14:07:10||5613||5613||5613||5613|0
1765462040000|2025-12-11 14:07:20||5614||5614||5614||5614|72
1765462050000|2025-12-11 14:07:30|5616||5616||5616||5616||144
1765462090000|2025-12-11 14:08:10|5615|5613|5615|5613|5615|5613|5615|5613|0
1765462120000|2025-12-11 14:08:40||5614||5614||5614||5614|0
1765462130000|2025-12-11 14:08:50|||||||||20
1765462140000|2025-12-11 14:09:00|||||||||22
1765462150000|2025-12-11 14:09:10|5616|5615|5616|5615|5616|5615|5616|5615|55
1765462160000|2025-12-11 14:09:20|5617||5617||5617||5617||6
1765462200000|2025-12-11 14:10:00||5616||5615||5616||5615|0
1765462210000|2025-12-11 14:10:10|5616|5616|5616|5615|5616|5616|5616|5615|200
1765462230000|2025-12-11 14:10:30|5617||5617||5617||5617||604
1765462240000|2025-12-11 14:10:40|||||||||475
1765462250000|2025-12-11 14:10:50||5616||5616||5616||5616|270
1765462260000|2025-12-11 14:11:00|5618|5615|5620|5618|5620|5618|5618|5615|129
1765462270000|2025-12-11 14:11:10|||||||||155
1765462280000|2025-12-11 14:11:20|5619||5620||5620||5619||381
1765462290000|2025-12-11 14:11:30|5619|5619|5620|5618|5620|5619|5619|5618|2011
1765462310000|2025-12-11 14:11:50|5619||5619||5619||5619||203
1765462320000|2025-12-11 14:12:00|||||||||131
1765462330000|2025-12-11 14:12:10|||||||||185
1765462340000|2025-12-11 14:12:20|||||||||60
1765462350000|2025-12-11 14:12:30|5620|5619|5622|5621|5622|5621|5620|5619|279
1765462360000|2025-12-11 14:12:40||5620||5620||5620||5620|97
1765462370000|2025-12-11 14:12:50||5621||5621||5621||5621|46
1765462380000|2025-12-11 14:13:00|||||||||45
1765462390000|2025-12-11 14:13:10|||||||||311
1765462410000|2025-12-11 14:13:30|5623|5620|5623|5621|5623|5621|5623|5620|101
1765462430000|2025-12-11 14:13:50|5621|5622|5621|5619|5621|5622|5621|5619|672
1765462450000|2025-12-11 14:14:10|5620|5618|5621|5620|5621|5620|5620|5618|1107
1765462470000|2025-12-11 14:14:30|5623|5622|5623|5622|5623|5622|5623|5622|25
1765462480000|2025-12-11 14:14:40||5621||5621||5622||5621|95
1765462520000|2025-12-11 14:15:20|||||||||167
1765462560000|2025-12-11 14:16:00|5622||5622||5622||5622||219
1765462570000|2025-12-11 14:16:10|5621|5620|5621|5619|5621|5620|5621|5619|81
1765462580000|2025-12-11 14:16:20|5622|5620|5622|5620|5622|5621|5622|5620|50
1765462590000|2025-12-11 14:16:30|||||||||6
1765462600000|2025-12-11 14:16:40|5621|5621|5620|5619|5621|5621|5620|5619|378
1765462610000|2025-12-11 14:16:50|5621|5620|5621|5619|5621|5620|5620|5619|167
1765462620000|2025-12-11 14:17:00|||||||||1
1765462650000|2025-12-11 14:17:30|5620||5620||5620||5620||0
1765462660000|2025-12-11 14:17:40|||||||||39
1765462680000|2025-12-11 14:18:00||5618||5618||5618||5618|133
1765462720000|2025-12-11 14:18:40||5619||5619||5619||5619|0
1765462730000|2025-12-11 14:18:50|||||||||164
1765462740000|2025-12-11 14:19:00|5618|5616|5618|5616|5618|5616|5618|5616|243
1765462760000|2025-12-11 14:19:20||5617||5617||5617||5617|0
1765462800000|2025-12-11 14:20:00|5619|5618|5619|5618|5619|5618|5619|5618|374
1765462810000|2025-12-11 14:20:10|5621|5620|5621|5620|5621|5620|5621|5620|341
1765462820000|2025-12-11 14:20:20|5625|5623|5628|5626|5628|5626|5625|5623|833
1765462830000|2025-12-11 14:20:30|||||||||3
1765462850000|2025-12-11 14:20:50||5627||5627||5627||5627|2
1765462860000|2025-12-11 14:21:00|5626|5625|5626|5625|5626|5625|5626|5625|532
1765462890000|2025-12-11 14:21:30||5624||5624||5624||5624|88
1765462900000|2025-12-11 14:21:40|||||||||78
1765462920000|2025-12-11 14:22:00|||||||||592
1765462930000|2025-12-11 14:22:10|5625||5625||5625||5625||200
1765462940000|2025-12-11 14:22:20|||||||||219
1765462960000|2025-12-11 14:22:40|5624|5623|5623|5622|5624|5623|5623|5622|33
1765462970000|2025-12-11 14:22:50|5624|5623|5624|5623|5624|5623|5624|5623|211078
1765462980000|2025-12-11 14:23:00|5625|5624|5625|5624|5625|5624|5625|5624|11
1765462990000|2025-12-11 14:23:10|||||||||40
1765463020000|2025-12-11 14:23:40|||||||||100
1765463040000|2025-12-11 14:24:00|||||||||38
1765463050000|2025-12-11 14:24:10|||||||||71
1765463060000|2025-12-11 14:24:20|||||||||10
1765463070000|2025-12-11 14:24:30|||||||||43
1765463100000|2025-12-11 14:25:00|||||||||639
1765463110000|2025-12-11 14:25:10|5624|5623|5624|5623|5624|5623|5624|5623|25
1765463140000|2025-12-11 14:25:40|5623|5622|5623|5622|5623|5622|5623|5622|113
1765463150000|2025-12-11 14:25:50|||||||||13
1765463160000|2025-12-11 14:26:00|5622|5621|5622|5621|5622|5621|5622|5621|0
1765463170000|2025-12-11 14:26:10|5621|5620|5621|5620|5621|5620|5621|5620|59
1765463180000|2025-12-11 14:26:20|5622|5621|5622|5621|5622|5621|5622|5621|91
1765463200000|2025-12-11 14:26:40|5621|5619|5621|5619|5621|5619|5621|5619|0
1765463220000|2025-12-11 14:27:00|||||||||124
1765463260000|2025-12-11 14:27:40|||||||||67
1765463270000|2025-12-11 14:27:50|||||||||6
1765463280000|2025-12-11 14:28:00||5620||5620||5620||5620|41
1765463290000|2025-12-11 14:28:10|5622|5621|5622|5621|5622|5621|5622|5621|386
1765463310000|2025-12-11 14:28:30|5623|5622|5622|5620|5623|5622|5622|5620|303
1765463320000|2025-12-11 14:28:40|5621||5621||5621||5621||16
1765463350000|2025-12-11 14:29:10|5619|5618|5620|5618|5620|5618|5619|5618|350
1765463360000|2025-12-11 14:29:20|5619|5617|5619|5618|5619|5618|5619|5617|314
1765463370000|2025-12-11 14:29:30|5620||5620||5620||5620||0
1765463380000|2025-12-11 14:29:40||5619||5619||5619||5619|0
1765463390000|2025-12-11 14:29:50|5621|5620|5620|5618|5622|5621|5620|5618|340
1765463400000|2025-12-11 14:30:00|5619|5616|5627|5626|5627|5626|5618|5616|566
1765463410000|2025-12-11 14:30:10|5626|5625|5628|5627|5628|5627|5626|5624|101
1765463420000|2025-12-11 14:30:20|5627|5625|5628|5626|5628|5626|5627|5625|82
1765463430000|2025-12-11 14:30:30||5627||5626||5627||5626|115
1765463440000|2025-12-11 14:30:40|5627|5625|5629|5627|5629|5628|5627|5625|295
1765463450000|2025-12-11 14:30:50|5627|5625|5627|5625|5627|5625|5627|5625|50
1765463460000|2025-12-11 14:31:00|5628|5627|5628|5626|5629|5627|5628|5626|184
1765463470000|2025-12-11 14:31:10|5626|5624|5625|5624|5626|5624|5625|5624|27
1765463480000|2025-12-11 14:31:20|5624|5622|5626|5624|5626|5625|5624|5622|391
1765463490000|2025-12-11 14:31:30|5624|5622|5625|5624|5626|5625|5624|5622|449
1765463500000|2025-12-11 14:31:40|5626|5625|5627|5625|5627|5625|5626|5625|682
1765463510000|2025-12-11 14:31:50|5625|5623|5625|5623|5625|5623|5625|5623|199
1765463520000|2025-12-11 14:32:00|5627|5626|5626|5624|5628|5626|5626|5624|198
1765463530000|2025-12-11 14:32:10|5625|5623|5624|5623|5626|5623|5624|5622|65
1765463540000|2025-12-11 14:32:20|5625||5625||5625||5625||49
1765463550000|2025-12-11 14:32:30|5627|5624|5627|5625|5627|5625|5627|5624|128
1765463560000|2025-12-11 14:32:40|||||||||115
1765463570000|2025-12-11 14:32:50|5628|5627|5628|5627|5628|5627|5628|5627|327
1765463580000|2025-12-11 14:33:00||5626||5626||5627||5626|590
1765463590000|2025-12-11 14:33:10||5625||5626||5626||5625|128
1765463600000|2025-12-11 14:33:20|5627|5625|5629|5628|5629|5628|5627|5625|506
1765463610000|2025-12-11 14:33:30|5630|5629|5630|5628|5630|5629|5630|5628|53
1765463620000|2025-12-11 14:33:40|5629|5627|5629|5627|5629|5627|5629|5627|78
1765463630000|2025-12-11 14:33:50|5630|5628|5630|5629|5630|5629|5630|5627|229
1765463640000|2025-12-11 14:34:00|5629|5628|5629|5627|5630|5629|5629|5627|285
1765463650000|2025-12-11 14:34:10|5630|5628|5630|5628|5630|5628|5630|5628|100
1765463660000|2025-12-11 14:34:20||5629||5628||5629||5628|398
1765463670000|2025-12-11 14:34:30|5632|5629|5632|5631|5632|5631|5632|5629|670
1765463680000|2025-12-11 14:34:40|5633|5632|5633|5631|5633|5632|5633|5631|40
1765463690000|2025-12-11 14:34:50|5634|5633|5634|5633|5634|5633|5634|5633|85
1765463700000|2025-12-11 14:35:00|5637|5636|5640|5638|5640|5638|5637|5636|352
1765463710000|2025-12-11 14:35:10|||||||||70
1765463720000|2025-12-11 14:35:20|5641|5640|5641|5639|5641|5640|5641|5639|28
1765463730000|2025-12-11 14:35:30|5640|5640|5642|5641|5642|5641|5640|5640|459
1765463740000|2025-12-11 14:35:40|5644|5643|5645|5643|5646|5644|5644|5643|399
1765463750000|2025-12-11 14:35:50|5644|5641|5641|5640|5644|5641|5641|5639|235
1765463760000|2025-12-11 14:36:00|5645|5643|5644|5642|5645|5643|5643|5642|77
1765463770000|2025-12-11 14:36:10|5645|5644|5645|5644|5645|5644|5645|5644|137
1765463780000|2025-12-11 14:36:20|5647|5645|5647|5645|5647|5645|5647|5645|15
1765463790000|2025-12-11 14:36:30|5646|5647|5647|5645|5648|5647|5646|5645|195
1765463800000|2025-12-11 14:36:40|5648|5646|5648|5646|5648|5647|5648|5645|142
1765463810000|2025-12-11 14:36:50|5649|5647|5649|5648|5649|5648|5649|5647|163
1765463820000|2025-12-11 14:37:00|5650|5649|5653|5651|5653|5651|5650|5649|667
1765463830000|2025-12-11 14:37:10|5654|5652|5653|5652|5654|5652|5652|5650|256
1765463840000|2025-12-11 14:37:20|5654|5653|5655|5653|5655|5653|5654|5653|554
1765463850000|2025-12-11 14:37:30|5656|5654|5655|5653|5656|5654|5654|5652|383
1765463870000|2025-12-11 14:37:50||5654||5654||5654||5654|6512
1765463880000|2025-12-11 14:38:00|5654|5653|5654|5653|5654|5654|5654|5652|220
1765463890000|2025-12-11 14:38:10|5655|5652|5656|5655|5656|5655|5655|5652|445
1765463900000|2025-12-11 14:38:20|5657||5657||5657||5657||64
1765463910000|2025-12-11 14:38:30|5658|5657|5656|5654|5658|5657|5656|5654|732
1765463920000|2025-12-11 14:38:40|5657|5655|5655|5653|5657|5655|5655|5653|655
1765463930000|2025-12-11 14:38:50|5656|5654|5657|5655|5657|5655|5656|5654|77
1765463940000|2025-12-11 14:39:00|5658|5656|5655|5654|5658|5656|5655|5654|415
1765463950000|2025-12-11 14:39:10|5658|5656|5659|5657|5659|5658|5657|5655|860
1765463960000|2025-12-11 14:39:20|5663|5658|5663|5661|5663|5661|5662|5658|188
1765463970000|2025-12-11 14:39:30|5662|5659|5663|5661|5663|5661|5661|5659|757
1765463980000|2025-12-11 14:39:40|5664|5662|5664|5662|5664|5662|5664|5662|20
1765463990000|2025-12-11 14:39:50|5662|5660|5656|5654|5663|5662|5656|5654|1090
1765464000000|2025-12-11 14:40:00|5654|5652|5653|5651|5654|5652|5653|5651|160
1765464010000|2025-12-11 14:40:10|5656|5652|5659|5657|5659|5657|5656|5652|253
1765464020000|2025-12-11 14:40:20|5657|5655|5658|5657|5658|5657|5657|5655|396
1765464030000|2025-12-11 14:40:30||5656||5655||5656||5655|335
1765464040000|2025-12-11 14:40:40|5657|5653|5655|5653|5657|5653|5655|5653|156
1765464050000|2025-12-11 14:40:50|5657|5656|5658|5656|5658|5656|5657|5656|138
1765464060000|2025-12-11 14:41:00|5655|5653|5656|5654|5656|5654|5655|5653|724
1765464080000|2025-12-11 14:41:20|5657|5656|5657|5655|5657|5656|5657|5655|382
1765464090000|2025-12-11 14:41:30||5656||5655||5656||5655|371
1765464100000|2025-12-11 14:41:40|5658|5656|5658|5656|5658|5656|5658|5656|0
1765464110000|2025-12-11 14:41:50|5659|5657|5659|5657|5659|5658|5659|5657|887
1765464120000|2025-12-11 14:42:00|5658|5658|5660|5659|5660|5659|5658|5657|88
1765464130000|2025-12-11 14:42:10||5658||5658||5658||5658|170
1765464140000|2025-12-11 14:42:20|5658|5656|5658|5656|5658|5656|5658|5656|1
1765464150000|2025-12-11 14:42:30|||||||||74
1765464160000|2025-12-11 14:42:40|5657||5657||5657||5657||56
1765464170000|2025-12-11 14:42:50|5656|5655|5656|5655|5656|5655|5656|5655|42
1765464180000|2025-12-11 14:43:00|5655|5654|5653|5651|5655|5654|5652|5651|633
1765464190000|2025-12-11 14:43:10|5652|5650|5652|5651|5652|5651|5652|5650|206
1765464200000|2025-12-11 14:43:20|5653||5653||5653||5653||101
1765464210000|2025-12-11 14:43:30||5652||5652||5652||5652|558
1765464220000|2025-12-11 14:43:40|5654|5653|5655|5653|5655|5654|5654|5653|731
1765464230000|2025-12-11 14:43:50||5654||5654||5654||5654|10
1765464240000|2025-12-11 14:44:00||5653||5653||5653||5653|28
1765464250000|2025-12-11 14:44:10|5654|5651|5652|5650|5654|5651|5652|5650|167
1765464260000|2025-12-11 14:44:20|||||||||9
1765464270000|2025-12-11 14:44:30||5651||5651||5651||5651|55
1765464280000|2025-12-11 14:44:40|5653|5652|5652|5651|5653|5652|5652|5651|158
1765464290000|2025-12-11 14:44:50||5650||5650||5650||5650|55
1765464300000|2025-12-11 14:45:00|5653|5651|5654|5652|5654|5652|5653|5651|347
1765464310000|2025-12-11 14:45:10|5653||5654||5654||5653||133
1765464320000|2025-12-11 14:45:20|5656|5653|5654|5652|5657|5655|5654|5652|261
1765464330000|2025-12-11 14:45:30|5653|5651|5654|5652|5654|5652|5651|5650|208
1765464340000|2025-12-11 14:45:40|5652|5650|5651|5650|5652|5650|5651|5650|500
1765464350000|2025-12-11 14:45:50|5650|5649|5647|5646|5650|5649|5647|5646|150
1765464360000|2025-12-11 14:46:00|5651|5649|5653|5651|5653|5651|5651|5649|284
1765464370000|2025-12-11 14:46:10|5651|5649|5654|5653|5654|5653|5651|5649|443
1765464380000|2025-12-11 14:46:20|5655|5654|5656|5654|5656|5655|5655|5654|267
1765464390000|2025-12-11 14:46:30|5655|5652|5655|5652|5655|5652|5655|5652|2
1765464400000|2025-12-11 14:46:40|5654||5654||5654||5654||0
1765464420000|2025-12-11 14:47:00|5651|5649|5650|5649|5651|5649|5650|5649|180
1765464430000|2025-12-11 14:47:10|5651|5650|5652|5650|5653|5652|5651|5650|307
1765464440000|2025-12-11 14:47:20||5651||5651||5651||5651|591
1765464450000|2025-12-11 14:47:30|5653|5650|5653|5652|5653|5652|5653|5650|72
1765464470000|2025-12-11 14:47:50|5652|5651|5652|5650|5653|5651|5652|5650|96
1765464480000|2025-12-11 14:48:00|5651|5648|5648|5647|5651|5648|5648|5646|262
1765464490000|2025-12-11 14:48:10|5650|5648|5649|5648|5650|5648|5649|5648|190
1765464500000|2025-12-11 14:48:20||5647||5647||5647||5647|173
1765464510000|2025-12-11 14:48:30|||||||||29
1765464520000|2025-12-11 14:48:40|5650|5649|5650|5648|5650|5649|5650|5648|231
1765464530000|2025-12-11 14:48:50|5649|5647|5646|5644|5649|5647|5645|5644|884
1765464540000|2025-12-11 14:49:00|5645|5645|5645|5643|5647|5645|5645|5643|508
1765464550000|2025-12-11 14:49:10|||||||||84
1765464560000|2025-12-11 14:49:20|5644|5644|5645|5644|5645|5644|5644|5644|100
1765464570000|2025-12-11 14:49:30||5643||5643||5643||5643|41
1765464580000|2025-12-11 14:49:40|5644|5644|5646|5644|5646|5644|5644|5644|297
1765464590000|2025-12-11 14:49:50|5647|5646|5647|5646|5647|5646|5647|5646|352
1765464600000|2025-12-11 14:50:00|5649|5648|5650|5648|5650|5648|5649|5647|320
1765464610000|2025-12-11 14:50:10|5648|5646|5648|5646|5648|5646|5648|5646|500
1765464620000|2025-12-11 14:50:20|5647|5647|5649|5647|5649|5648|5647|5647|332
1765464630000|2025-12-11 14:50:30|5648|5646|5648|5646|5648|5646|5648|5646|117
1765464640000|2025-12-11 14:50:40|5649|5647|5649|5647|5650|5648|5649|5647|322
1765464650000|2025-12-11 14:50:50|5650|5648|5650|5648|5650|5648|5650|5648|2
1765464660000|2025-12-11 14:51:00|5649|5647|5650|5649|5651|5649|5649|5647|329
1765464670000|2025-12-11 14:51:10|5651|5650|5651|5650|5651|5650|5651|5650|500
1765464680000|2025-12-11 14:51:20|5653|5649|5653|5652|5653|5652|5653|5649|292
1765464690000|2025-12-11 14:51:30|5654||5654||5654||5654||40
1765464700000|2025-12-11 14:51:40|5655|5653|5657|5655|5657|5655|5655|5653|81
1765464710000|2025-12-11 14:51:50|5656|5656|5656|5654|5656|5656|5656|5654|120
1765464720000|2025-12-11 14:52:00|5654|5652|5656|5654|5656|5654|5654|5652|608
1765464730000|2025-12-11 14:52:10|5655|5655|5654|5652|5655|5655|5654|5652|20
1765464740000|2025-12-11 14:52:20|5655|5653|5655|5653|5655|5654|5655|5653|50
1765464750000|2025-12-11 14:52:30|5654|5652|5653|5652|5654|5652|5652|5650|680
1765464760000|2025-12-11 14:52:40|5654||5654||5654||5654||328
1765464770000|2025-12-11 14:52:50|5653|5651|5653|5651|5653|5651|5653|5651|89
1765464780000|2025-12-11 14:53:00|||||||||12
1765464790000|2025-12-11 14:53:10|5652|5650|5652|5650|5652|5650|5652|5650|646
1765464800000|2025-12-11 14:53:20|5651|5649|5651|5650|5651|5650|5651|5649|347
1765464810000|2025-12-11 14:53:30|5652|5651|5652|5651|5653|5651|5652|5651|1152
1765464820000|2025-12-11 14:53:40||5650||5650||5650||5650|67
1765464830000|2025-12-11 14:53:50|5651|5649|5650|5649|5652|5649|5650|5649|459
1765464840000|2025-12-11 14:54:00|5652|5651|5653|5651|5653|5652|5652|5651|1005
1765464850000|2025-12-11 14:54:10|5649|5648|5649|5648|5649|5648|5649|5648|272
1765464860000|2025-12-11 14:54:20|5648|5647|5648|5647|5648|5647|5648|5647|180
1765464870000|2025-12-11 14:54:30||5646||5646||5646||5646|230
1765464880000|2025-12-11 14:54:40|||||||||78
1765464890000|2025-12-11 14:54:50|5649|5648|5650|5648|5650|5648|5649|5648|101
1765464900000|2025-12-11 14:55:00|5649|5646|5647|5645|5649|5646|5646|5644|555
1765464910000|2025-12-11 14:55:10|5648|5646|5652|5651|5652|5651|5648|5646|690
1765464920000|2025-12-11 14:55:20|5651|5650|5652|5651|5652|5651|5651|5650|491
1765464930000|2025-12-11 14:55:30|5653|5652|5655|5653|5655|5653|5653|5652|158
1765464940000|2025-12-11 14:55:40|5654|5652|5653|5652|5654|5652|5653|5652|21
1765464950000|2025-12-11 14:55:50|5652|5651|5655|5653|5655|5653|5652|5650|565
1765464960000|2025-12-11 14:56:00|5654||5654||5654||5654||86
1765464970000|2025-12-11 14:56:10|5655|5654|5655|5654|5655|5654|5655|5653|22
1765464980000|2025-12-11 14:56:20|5654|5653|5653|5652|5654|5653|5653|5652|476
1765464990000|2025-12-11 14:56:30|5655|5653|5655|5653|5655|5653|5655|5653|241
1765465000000|2025-12-11 14:56:40|5654|5652|5654|5652|5654|5652|5653|5652|3105
1765465010000|2025-12-11 14:56:50|5653|5651|5652|5650|5653|5651|5652|5650|496
1765465020000|2025-12-11 14:57:00|||||||||133
1765465030000|2025-12-11 14:57:10|5651|5651|5652|5651|5652|5651|5651|5651|344
1765465040000|2025-12-11 14:57:20|5653|5652|5650|5649|5653|5652|5650|5649|192
1765465060000|2025-12-11 14:57:40|||||||||461
1765465070000|2025-12-11 14:57:50|5651||5651||5651||5651||123
1765465080000|2025-12-11 14:58:00|5652|5651|5659|5657|5659|5657|5652|5651|306
1765465090000|2025-12-11 14:58:10|5660|5658|5658|5657|5661|5659|5658|5656|520
1765465100000|2025-12-11 14:58:20||5656||5657||5657||5656|7
1765465110000|2025-12-11 14:58:30||5656||5656||5656||5656|170
1765465120000|2025-12-11 14:58:40|5659|5657|5659|5657|5659|5657|5658|5656|43
1765465130000|2025-12-11 14:58:50|5658|5656|5658|5656|5658|5656|5658|5656|4
1765465140000|2025-12-11 14:59:00|5656|5654|5656|5654|5656|5654|5656|5654|129
1765465150000|2025-12-11 14:59:10|5655|5653|5655|5653|5655|5653|5655|5653|353
1765465160000|2025-12-11 14:59:20||5654||5653||5654||5653|0
1765465170000|2025-12-11 14:59:30||5654||5654||5654||5654|0
1765465180000|2025-12-11 14:59:40|5656|5655|5657|5656|5657|5656|5656|5655|448
1765465190000|2025-12-11 14:59:50|5658|5657|5658|5656|5658|5657|5658|5656|141
1765465200000|2025-12-11 15:00:00|5657|5653|5656|5655|5657|5655|5655|5653|369
1765465210000|2025-12-11 15:00:10||5654||5654||5654||5654|226
1765465220000|2025-12-11 15:00:20|5657|5655|5658|5656|5658|5656|5657|5655|200
1765465230000|2025-12-11 15:00:30|5656|5654|5658|5656|5658|5656|5656|5654|247
1765465240000|2025-12-11 15:00:40||5657||5656||5657||5656|0
1765465250000|2025-12-11 15:00:50|||||||||156
1765465260000|2025-12-11 15:01:00|5659|5658|5658|5657|5659|5658|5658|5656|861
1765465270000|2025-12-11 15:01:10||5656||5656||5656||5656|314
1765465280000|2025-12-11 15:01:20|||||||||2
1765465290000|2025-12-11 15:01:30|5657|5655|5655|5653|5657|5655|5655|5653|146
1765465300000|2025-12-11 15:01:40||5654||5653||5654||5653|126
1765465310000|2025-12-11 15:01:50|5656|5654|5656|5654|5657|5656|5656|5653|367
1765465320000|2025-12-11 15:02:00|5655|5653|5655|5653|5655|5653|5655|5653|310
1765465330000|2025-12-11 15:02:10|5654|5652|5652|5651|5654|5652|5652|5651|600
1765465340000|2025-12-11 15:02:20||5650||5650||5650||5650|11
1765465350000|2025-12-11 15:02:30|5654|5652|5654|5653|5654|5653|5654|5652|313
1765465360000|2025-12-11 15:02:40|5653|5652|5654|5652|5654|5652|5652|5651|546
1765465370000|2025-12-11 15:02:50|5655|5653|5656|5654|5656|5654|5655|5653|315
1765465380000|2025-12-11 15:03:00|5655|5655|5658|5656|5658|5656|5655|5655|248
1765465390000|2025-12-11 15:03:10||5657||5657||5657||5657|200
1765465400000|2025-12-11 15:03:20|5659||5659||5659||5659||177
1765465420000|2025-12-11 15:03:40|5660|5659|5660|5658|5660|5659|5660|5658|345
1765465430000|2025-12-11 15:03:50|5661|5659|5661|5659|5661|5660|5661|5659|21
1765465440000|2025-12-11 15:04:00|5662|5660|5664|5663|5664|5663|5662|5660|739
1765465450000|2025-12-11 15:04:10|5662|5661|5661|5660|5662|5661|5661|5659|234
1765465460000|2025-12-11 15:04:20|5662|5661|5662|5660|5662|5661|5662|5660|195
1765465470000|2025-12-11 15:04:30|5663|5661|5663|5662|5663|5662|5663|5661|10
1765465480000|2025-12-11 15:04:40|5664|5660|5662|5660|5664|5660|5662|5660|131
1765465490000|2025-12-11 15:04:50|5661|5659|5660|5659|5661|5659|5660|5659|111
1765465500000|2025-12-11 15:05:00|5659|5657|5659|5658|5659|5658|5659|5657|314
1765465510000|2025-12-11 15:05:10|5661|5659|5661|5660|5661|5660|5661|5659|301
1765465520000|2025-12-11 15:05:20|5660|5659|5660|5658|5660|5659|5660|5658|99
1765465530000|2025-12-11 15:05:30|5661|5660|5661|5660|5661|5660|5661|5660|330
1765465540000|2025-12-11 15:05:40||5659||5659||5659||5659|19
1765465550000|2025-12-11 15:05:50|5660|5658|5660|5658|5661|5659|5659|5658|248
1765465560000|2025-12-11 15:06:00||5659||5658||5659||5658|255
1765465570000|2025-12-11 15:06:10|5659|5657|5659|5657|5659|5657|5659|5657|3
1765465580000|2025-12-11 15:06:20|5658|5658|5659|5658|5659|5658|5658|5657|664
1765465590000|2025-12-11 15:06:30|5658|5657|5659|5657|5659|5658|5658|5656|199
1765465600000|2025-12-11 15:06:40|5660|5658|5660|5659|5660|5659|5660|5658|63
1765465610000|2025-12-11 15:06:50||5658||5659||5659||5658|96
1765465620000|2025-12-11 15:07:00|5659|5658|5659|5658|5659|5658|5659|5658|283
1765465630000|2025-12-11 15:07:10|5660|5659|5660|5658|5660|5659|5660|5658|108
1765465640000|2025-12-11 15:07:20||5659||5658||5659||5658|129
1765465650000|2025-12-11 15:07:30|5659|5657|5659|5657|5659|5657|5659|5657|117
1765465660000|2025-12-11 15:07:40|5660|5659|5661|5659|5661|5659|5660|5659|269
1765465670000|2025-12-11 15:07:50|5660||5660||5661||5660||536
1765465680000|2025-12-11 15:08:00||5658||5658||5658||5658|48
1765465690000|2025-12-11 15:08:10|5659|5657|5659|5657|5659|5657|5659|5657|60
1765465700000|2025-12-11 15:08:20|5658|5656|5658|5657|5658|5657|5657|5656|306
1765465710000|2025-12-11 15:08:30||5656||5656||5656||5656|51
1765465720000|2025-12-11 15:08:40|||||||||1
1765465730000|2025-12-11 15:08:50|5659|5658|5660|5658|5660|5658|5659|5658|33
1765465740000|2025-12-11 15:09:00|5661|5659|5661|5660|5661|5660|5660|5658|286
1765465750000|2025-12-11 15:09:10||5659||5659||5659||5659|100
1765465760000|2025-12-11 15:09:20|5660|5658|5659|5658|5660|5658|5659|5658|38
1765465770000|2025-12-11 15:09:30|5660|5659|5660|5658|5660|5659|5660|5658|73
1765465780000|2025-12-11 15:09:40|5661|5659|5661|5660|5661|5660|5661|5659|77
1765465800000|2025-12-11 15:10:00|5659|5659|5658|5657|5659|5659|5658|5657|216
1765465810000|2025-12-11 15:10:10|||||||||4
1765465820000|2025-12-11 15:10:20|5659|5656|5658|5656|5659|5656|5658|5656|459
1765465830000|2025-12-11 15:10:30|5659|5657|5659|5658|5659|5658|5658|5657|83
1765465840000|2025-12-11 15:10:40|5661|5660|5662|5661|5662|5661|5661|5660|479
1765465850000|2025-12-11 15:10:50|5661|5660|5660|5659|5661|5660|5660|5659|600
1765465860000|2025-12-11 15:11:00|5659|5658|5659|5657|5659|5658|5659|5657|317
1765465870000|2025-12-11 15:11:10|5657|5656|5657|5656|5657|5656|5657|5656|269
1765465880000|2025-12-11 15:11:20|5659|5657|5659|5657|5659|5658|5659|5657|283
1765465900000|2025-12-11 15:11:40|5660|5658|5660|5658|5660|5658|5660|5658|5
1765465910000|2025-12-11 15:11:50|5661|5659|5662|5661|5662|5661|5661|5659|242
1765465920000|2025-12-11 15:12:00|5661|5660|5661|5660|5661|5660|5661|5660|1096
1765465930000|2025-12-11 15:12:10|5662|5661|5663|5661|5663|5661|5662|5661|143
1765465940000|2025-12-11 15:12:20||5662||5662||5662||5662|103
1765465950000|2025-12-11 15:12:30|5664|5663|5665|5663|5665|5663|5664|5663|42
1765465960000|2025-12-11 15:12:40|||||||||27
1765465970000|2025-12-11 15:12:50|5666|5664|5666|5664|5666|5664|5666|5664|24
1765465980000|2025-12-11 15:13:00|5665|5663|5665|5664|5665|5664|5665|5663|989
1765465990000|2025-12-11 15:13:10|5666|5665|5667|5666|5667|5666|5666|5665|221
1765466000000|2025-12-11 15:13:20|5668||5668||5668||5668||4
1765466010000|2025-12-11 15:13:30|5667|5665|5666|5664|5667|5665|5666|5664|64
1765466020000|2025-12-11 15:13:40|5668|5666|5667|5665|5668|5666|5667|5665|310
1765466040000|2025-12-11 15:14:00|5666||5666||5666||5666||42
1765466050000|2025-12-11 15:14:10|5667|5666|5668|5666|5668|5667|5667|5666|3
1765466060000|2025-12-11 15:14:20||5667||5666||5667||5666|250
1765466070000|2025-12-11 15:14:30|5667|5667|5669|5667|5669|5667|5667|5667|1
1765466090000|2025-12-11 15:14:50|||||||||50
1765466100000|2025-12-11 15:15:00|5668|5666|5669|5668|5669|5668|5668|5666|212
1765466110000|2025-12-11 15:15:10|5670|5669|5672|5670|5672|5671|5670|5669|589
1765466120000|2025-12-11 15:15:20|5673|5671|5671|5669|5673|5671|5671|5669|537
1765466130000|2025-12-11 15:15:30|5670||5670||5670||5670||421
1765466140000|2025-12-11 15:15:40|5668|5668|5671|5670|5671|5670|5668|5667|478
1765466150000|2025-12-11 15:15:50|5672|5668|5670|5668|5672|5668|5670|5668|56
1765466160000|2025-12-11 15:16:00|5669|5667|5669|5668|5669|5668|5668|5667|1675
1765466170000|2025-12-11 15:16:10|5668|5667|5669|5668|5669|5668|5667|5666|443
1765466180000|2025-12-11 15:16:20|5670|5669|5671|5669|5671|5669|5670|5669|2217
1765466190000|2025-12-11 15:16:30|5670|5668|5670|5668|5670|5668|5669|5668|303
1765466200000|2025-12-11 15:16:40|5671|5670|5672|5671|5672|5671|5671|5670|327
1765466210000|2025-12-11 15:16:50||5670||5670||5670||5670|356
1765466220000|2025-12-11 15:17:00|||||||||123
1765466230000|2025-12-11 15:17:10|||||||||3
1765466250000|2025-12-11 15:17:30|||||||||64
1765466260000|2025-12-11 15:17:40|5675|5674|5675|5674|5675|5674|5675|5674|1
1765466270000|2025-12-11 15:17:50|5676|5675|5677|5676|5677|5676|5676|5675|432
1765466280000|2025-12-11 15:18:00||5675||5675||5675||5675|369
1765466290000|2025-12-11 15:18:10||5676||5676||5676||5676|118
1765466300000|2025-12-11 15:18:20|5676|5675|5676|5674|5676|5675|5676|5674|1150
1765466320000|2025-12-11 15:18:40|5677|5675|5677|5676|5677|5676|5677|5675|73
1765466330000|2025-12-11 15:18:50|5676|5675|5676|5675|5676|5675|5676|5675|2012
1765466340000|2025-12-11 15:19:00|5678|5677|5679|5677|5679|5678|5678|5677|431
1765466350000|2025-12-11 15:19:10|||||||||20
1765466360000|2025-12-11 15:19:20|5680|5679|5680|5679|5680|5679|5680|5678|1344
1765466370000|2025-12-11 15:19:30|5679|5677|5679|5677|5680|5678|5679|5677|927
1765466390000|2025-12-11 15:19:50|5678||5679||5679||5678||386
1765466400000|2025-12-11 15:20:00|5680|5678|5681|5680|5681|5680|5680|5678|625
1765466410000|2025-12-11 15:20:10|5680|5679|5680|5679|5680|5679|5680|5679|1494
1765466420000|2025-12-11 15:20:20||5678||5678||5679||5678|1216
1765466430000|2025-12-11 15:20:30|5679|5679|5680|5678|5680|5679|5679|5678|376
1765466440000|2025-12-11 15:20:40|||||||||351
1765466460000|2025-12-11 15:21:00|5679|5679|5679|5678|5679|5679|5679|5678|38
1765466470000|2025-12-11 15:21:10|5680|5679|5682|5680|5682|5680|5680|5679|256
1765466480000|2025-12-11 15:21:20|||||||||100
1765466490000|2025-12-11 15:21:30|5683|5682|5684|5682|5684|5682|5683|5682|1473
1765466500000|2025-12-11 15:21:40|||||||||231
1765466510000|2025-12-11 15:21:50|5683|5681|5683|5681|5683|5681|5683|5681|1218
1765466520000|2025-12-11 15:22:00|5682|5680|5682|5680|5682|5680|5682|5680|627
1765466530000|2025-12-11 15:22:10||5681||5680||5681||5680|132
1765466540000|2025-12-11 15:22:20|5683|5682|5683|5681|5683|5682|5682|5681|1892
1765466550000|2025-12-11 15:22:30|||||||||9
1765466560000|2025-12-11 15:22:40|5684|5683|5684|5682|5685|5683|5684|5682|1142
1765466570000|2025-12-11 15:22:50|5683|5681|5682|5681|5683|5681|5682|5681|217
1765466580000|2025-12-11 15:23:00|5683|5680|5680|5678|5683|5681|5680|5678|152
1765466590000|2025-12-11 15:23:10|||||||||1000
1765466600000|2025-12-11 15:23:20|||||||||70
1765466610000|2025-12-11 15:23:30|||||||||150
1765466620000|2025-12-11 15:23:40|5679|5679|5680|5678|5680|5679|5679|5678|622
1765466630000|2025-12-11 15:23:50|||||||||119
1765466640000|2025-12-11 15:24:00|||||||||21
1765466650000|2025-12-11 15:24:10|5681|5679|5681|5679|5681|5679|5681|5679|929
1765466660000|2025-12-11 15:24:20|5678|5677|5679|5677|5679|5678|5678|5677|245
1765466670000|2025-12-11 15:24:30||5678||5678||5678||5678|100
1765466680000|2025-12-11 15:24:40|5680|5677|5679|5677|5680|5677|5679|5677|0
1765466690000|2025-12-11 15:24:50|5680|5679|5679|5677|5680|5679|5679|5677|259
1765466700000|2025-12-11 15:25:00|5678|5676|5677|5675|5678|5677|5676|5675|752
1765466710000|2025-12-11 15:25:10||5676||5675||5676||5675|127
1765466720000|2025-12-11 15:25:20|5676|5673|5675|5673|5676|5673|5675|5673|752
1765466730000|2025-12-11 15:25:30|5676|5674|5676|5674|5676|5674|5676|5674|31
1765466740000|2025-12-11 15:25:40|5677|5675|5677|5676|5678|5676|5677|5674|1157
1765466750000|2025-12-11 15:25:50|5678||5678||5678||5678||427
1765466760000|2025-12-11 15:26:00|5679|5678|5680|5678|5680|5679|5679|5677|636
1765466770000|2025-12-11 15:26:10|5679|5679|5680|5679|5680|5679|5679|5679|281
1765466780000|2025-12-11 15:26:20||5678||5678||5678||5678|312
1765466810000|2025-12-11 15:26:50|5681|5679|5681|5679|5681|5679|5681|5679|420
1765466820000|2025-12-11 15:27:00|5680||5680||5680||5680||382
1765466830000|2025-12-11 15:27:10|||||||||145
1765466840000|2025-12-11 15:27:20|5681|5680|5681|5679|5681|5680|5681|5679|6
1765466850000|2025-12-11 15:27:30||5680||5679||5680||5679|162
1765466860000|2025-12-11 15:27:40|||||||||5
1765466870000|2025-12-11 15:27:50|5680|5678|5680|5678|5680|5678|5680|5678|199
1765466890000|2025-12-11 15:28:10|5679|5677|5679|5677|5679|5677|5679|5677|1240
1765466900000|2025-12-11 15:28:20|5677|5675|5676|5674|5677|5675|5676|5674|72
1765466910000|2025-12-11 15:28:30|5675||5675||5676||5675||410
1765466920000|2025-12-11 15:28:40|5676||5676||5676||5676||9
1765466940000|2025-12-11 15:29:00|5675|5673|5675|5673|5675|5673|5675|5673|52
1765466950000|2025-12-11 15:29:10|5676|5675|5676|5674|5676|5675|5675|5674|129
1765466970000|2025-12-11 15:29:30|5677|5676|5677|5675|5677|5676|5677|5675|873
1765466980000|2025-12-11 15:29:40|5676||5676||5676||5676||34
1765466990000|2025-12-11 15:29:50||5674||5675||5675||5674|122
1765467000000|2025-12-11 15:30:00|5677|5676|5677|5676|5677|5676|5677|5676|13
1765467010000|2025-12-11 15:30:10|5675|5675|5675|5674|5675|5675|5675|5674|1099
1765467020000|2025-12-11 15:30:20||5673||5673||5673||5673|4
1765467030000|2025-12-11 15:30:30|5674|5672|5673|5672|5674|5672|5673|5672|49
1765467040000|2025-12-11 15:30:40|5672|5671|5673|5672|5673|5672|5672|5671|131
1765467050000|2025-12-11 15:30:50|5674|5671|5675|5673|5675|5673|5674|5671|100
1765467060000|2025-12-11 15:31:00|5674||5674||5674||5674||111
1765467070000|2025-12-11 15:31:10|5676|5675|5677|5676|5677|5676|5676|5675|286
1765467080000|2025-12-11 15:31:20||5675||5675||5675||5675|118
1765467090000|2025-12-11 15:31:30|5678|5677|5678|5677|5680|5678|5678|5677|612
1765467100000|2025-12-11 15:31:40|5679|5678|5680|5679|5680|5679|5679|5678|599
1765467110000|2025-12-11 15:31:50|||||||||667
1765467120000|2025-12-11 15:32:00|5681|5680|5682|5680|5682|5680|5681|5680|203
1765467150000|2025-12-11 15:32:30|5683|5682|5683|5681|5683|5682|5683|5681|156
1765467160000|2025-12-11 15:32:40|5684|5682|5685|5683|5686|5684|5684|5682|586
1765467170000|2025-12-11 15:32:50||5684||5683||5684||5683|33
1765467180000|2025-12-11 15:33:00|5688|5684|5688|5686|5688|5686|5688|5684|182
1765467190000|2025-12-11 15:33:10|5687|5685|5686|5685|5687|5685|5686|5685|277
1765467200000|2025-12-11 15:33:20|5685|5684|5686|5684|5686|5685|5685|5683|255
1765467210000|2025-12-11 15:33:30||5685||5685||5685||5685|396
1765467220000|2025-12-11 15:33:40|5687|5684|5686|5684|5687|5686|5686|5684|465
1765467230000|2025-12-11 15:33:50|5687|5686|5687|5686|5687|5686|5687|5686|2
1765467240000|2025-12-11 15:34:00||5685||5685||5685||5685|162
1765467250000|2025-12-11 15:34:10|5686|5684|5687|5686|5687|5686|5686|5684|145
1765467260000|2025-12-11 15:34:20|5688||5688||5688||5688||516
1765467270000|2025-12-11 15:34:30|5687|5685|5687|5685|5687|5685|5687|5685|312
1765467280000|2025-12-11 15:34:40|5688|5686|5687|5685|5688|5686|5687|5685|38
1765467290000|2025-12-11 15:34:50|5686|5684|5685|5683|5686|5684|5685|5683|107
1765467300000|2025-12-11 15:35:00|5684|5682|5683|5681|5684|5682|5682|5680|968
1765467310000|2025-12-11 15:35:10|5685|5683|5685|5683|5685|5683|5684|5683|245
1765467320000|2025-12-11 15:35:20|5684|5684|5685|5683|5685|5684|5684|5683|117
1765467330000|2025-12-11 15:35:30|5687|5685|5685|5683|5687|5685|5685|5683|342
1765467340000|2025-12-11 15:35:40|5684|5682|5685|5683|5685|5684|5684|5682|247
1765467350000|2025-12-11 15:35:50||5684||5683||5684||5683|131
1765467360000|2025-12-11 15:36:00|5684|5682|5680|5679|5684|5682|5680|5679|454
1765467370000|2025-12-11 15:36:10|5681||5681||5681||5681||1
1765467380000|2025-12-11 15:36:20|||||||||100
1765467390000|2025-12-11 15:36:30|5679|5680|5679|5678|5679|5680|5679|5677|186
1765467400000|2025-12-11 15:36:40|5680|5677|5680|5678|5680|5678|5680|5677|305
1765467410000|2025-12-11 15:36:50|5682|5679|5682|5680|5682|5680|5682|5679|147
1765467420000|2025-12-11 15:37:00|5681|5679|5681|5680|5681|5680|5681|5679|257
1765467430000|2025-12-11 15:37:10|5679|5679|5678|5676|5679|5679|5678|5676|210
1765467460000|2025-12-11 15:37:40|5677|5675|5677|5676|5677|5676|5677|5675|349
1765467470000|2025-12-11 15:37:50|5676|5675|5676|5675|5676|5676|5676|5675|314
1765467480000|2025-12-11 15:38:00|5675|5674|5674|5672|5675|5674|5674|5672|21
1765467490000|2025-12-11 15:38:10|||||||||132
1765467500000|2025-12-11 15:38:20|5673|5671|5672|5671|5673|5671|5672|5671|575
1765467510000|2025-12-11 15:38:30|5673|5672|5671|5670|5673|5672|5671|5670|339
1765467520000|2025-12-11 15:38:40|||||||||2
1765467530000|2025-12-11 15:38:50|5673|5671|5673|5671|5673|5671|5673|5671|51
1765467540000|2025-12-11 15:39:00|5674|5672|5672|5671|5674|5672|5672|5670|231
1765467550000|2025-12-11 15:39:10||5670||5670||5670||5670|5
1765467560000|2025-12-11 15:39:20|5673|5672|5673|5672|5673|5672|5673|5672|214
1765467580000|2025-12-11 15:39:40|5674|5674|5677|5675|5677|5676|5674|5674|839
1765467590000|2025-12-11 15:39:50|||||||||147
1765467600000|2025-12-11 15:40:00|5676|5674|5674|5673|5676|5674|5674|5672|719
1765467610000|2025-12-11 15:40:10|5675|5674|5675|5674|5675|5674|5675|5674|152
1765467620000|2025-12-11 15:40:20|||||||||100
1765467630000|2025-12-11 15:40:30|5677|5673|5678|5676|5678|5676|5677|5673|595
1765467640000|2025-12-11 15:40:40|||||||||100
1765467650000|2025-12-11 15:40:50||5677||5676||5677||5676|1100
1765467680000|2025-12-11 15:41:20||5677||5677||5677||5677|193
1765467690000|2025-12-11 15:41:30|5679|5676|5677|5676|5679|5676|5677|5676|490
1765467700000|2025-12-11 15:41:40|||||||||79
1765467710000|2025-12-11 15:41:50|5678|5675|5677|5675|5678|5675|5677|5675|173
1765467720000|2025-12-11 15:42:00|5675|5674|5676|5675|5676|5675|5675|5674|418
1765467730000|2025-12-11 15:42:10||5674||5674||5674||5674|214
1765467740000|2025-12-11 15:42:20|5675||5676||5676||5675||392
1765467750000|2025-12-11 15:42:30|5675|5673|5676|5674|5676|5674|5675|5673|3
1765467760000|2025-12-11 15:42:40|5675|5672|5674|5672|5675|5672|5674|5672|244
1765467770000|2025-12-11 15:42:50|5673|5671|5673|5671|5673|5671|5673|5671|10
1765467780000|2025-12-11 15:43:00|5675|5672|5675|5673|5675|5674|5675|5672|176
1765467790000|2025-12-11 15:43:10|5674|5672|5674|5672|5674|5672|5674|5672|217
1765467800000|2025-12-11 15:43:20|5673|5671|5673|5672|5674|5672|5672|5670|194
1765467810000|2025-12-11 15:43:30||5671||5672||5672||5671|770
1765467820000|2025-12-11 15:43:40||5671||5672||5672||5671|0
1765467830000|2025-12-11 15:43:50|5672|5671|5673|5672|5673|5672|5672|5671|200
1765467840000|2025-12-11 15:44:00|||||||||51
1765467850000|2025-12-11 15:44:10|5675|5671|5675|5674|5675|5674|5675|5671|458
1765467860000|2025-12-11 15:44:20|5676|5675|5676|5674|5676|5675|5676|5674|157
1765467870000|2025-12-11 15:44:30|5675|5673|5674|5673|5675|5673|5674|5673|1010
1765467880000|2025-12-11 15:44:40|5675|5672|5675|5673|5675|5673|5674|5672|374
1765467900000|2025-12-11 15:45:00|5674|5672|5674|5672|5674|5673|5674|5672|13
1765467910000|2025-12-11 15:45:10|5675|5673|5676|5674|5676|5674|5675|5673|31
1765467920000|2025-12-11 15:45:20|||||||||3
1765467930000|2025-12-11 15:45:30|||||||||20
1765467940000|2025-12-11 15:45:40|5675|5675|5675|5673|5675|5675|5675|5673|537
1765467960000|2025-12-11 15:46:00||5674||5673||5674||5673|82
1765467970000|2025-12-11 15:46:10|5674|5672|5675|5674|5675|5674|5674|5672|2
1765467980000|2025-12-11 15:46:20|5676|5673|5676|5674|5676|5674|5675|5673|628
1765468000000|2025-12-11 15:46:40|5675|5673|5676|5674|5676|5674|5675|5673|85
1765468010000|2025-12-11 15:46:50|5675|5673|5675|5673|5675|5673|5675|5673|79
1765468020000|2025-12-11 15:47:00|5673|5671|5674|5672|5675|5673|5673|5671|494
1765468040000|2025-12-11 15:47:20|||||||||12
1765468050000|2025-12-11 15:47:30|||||||||850
1765468060000|2025-12-11 15:47:40|5673|5671|5673|5671|5673|5672|5673|5671|243
1765468070000|2025-12-11 15:47:50||5672||5672||5672||5672|103
1765468080000|2025-12-11 15:48:00||5671||5672||5672||5671|115
1765468090000|2025-12-11 15:48:10|5674|5673|5675|5674|5675|5674|5674|5673|352
1765468100000|2025-12-11 15:48:20|5677|5676|5677|5676|5677|5676|5677|5676|717
1765468110000|2025-12-11 15:48:30|5676|5675|5676|5675|5676|5675|5676|5674|101
1765468120000|2025-12-11 15:48:40|5677|5676|5678|5677|5678|5677|5677|5676|75
1765468130000|2025-12-11 15:48:50|5679||5679||5679||5679||165
1765468140000|2025-12-11 15:49:00|5678|5676|5678|5676|5678|5676|5678|5676|231
1765468150000|2025-12-11 15:49:10|5677|5675|5677|5675|5677|5675|5677|5675|92
1765468160000|2025-12-11 15:49:20|||||||||1
1765468170000|2025-12-11 15:49:30||5676||5676||5676||5676|31
1765468180000|2025-12-11 15:49:40||5675||5675||5675||5675|89
1765468190000|2025-12-11 15:49:50|5676|5676|5675|5674|5676|5676|5675|5674|375
1765468200000|2025-12-11 15:50:00|5676||5676||5676||5676||294
1765468210000|2025-12-11 15:50:10|5674|5672|5674|5672|5674|5672|5674|5672|47
1765468230000|2025-12-11 15:50:30|5675|5673|5675|5673|5676|5675|5675|5673|1441
1765468240000|2025-12-11 15:50:40|||||||||92
1765468250000|2025-12-11 15:50:50|5674|5672|5674|5672|5674|5672|5674|5672|30
1765468260000|2025-12-11 15:51:00|||||||||63
1765468270000|2025-12-11 15:51:10|5675|5673|5675|5673|5675|5673|5675|5673|481
1765468280000|2025-12-11 15:51:20|5676|5674|5676|5675|5676|5675|5676|5674|493
1765468290000|2025-12-11 15:51:30||5674||5675||5675||5674|0
1765468300000|2025-12-11 15:51:40|5675|5674|5675|5674|5675|5675|5675|5674|0
1765468310000|2025-12-11 15:51:50|5676|5673|5676|5674|5676|5675|5676|5673|767
1765468320000|2025-12-11 15:52:00|||||||||2140
1765468330000|2025-12-11 15:52:10|5675|5675|5674|5673|5675|5675|5674|5673|574
1765468340000|2025-12-11 15:52:20|5675|5674|5675|5673|5675|5674|5675|5673|27
1765468350000|2025-12-11 15:52:30||5674||5674||5674||5674|75
1765468360000|2025-12-11 15:52:40|||||||||24
1765468370000|2025-12-11 15:52:50|5673|5673|5673|5672|5673|5673|5673|5672|244
1765468380000|2025-12-11 15:53:00||5671||5671||5671||5671|114
1765468390000|2025-12-11 15:53:10||5672||5672||5672||5672|13
1765468400000|2025-12-11 15:53:20|5674|5673|5674|5672|5674|5673|5674|5672|215
1765468410000|2025-12-11 15:53:30||5673||5673||5673||5673|565
1765468420000|2025-12-11 15:53:40||5672||5672||5672||5672|63
1765468440000|2025-12-11 15:54:00||5673||5673||5673||5672|108
1765468450000|2025-12-11 15:54:10|5673|5672|5673|5672|5673|5672|5673|5672|61
1765468460000|2025-12-11 15:54:20|||||||||591
1765468470000|2025-12-11 15:54:30||5671||5671||5671||5671|230
1765468480000|2025-12-11 15:54:40|5672|5670|5672|5671|5672|5671|5672|5670|119
1765468490000|2025-12-11 15:54:50|||||||||212
1765468500000|2025-12-11 15:55:00|5673||5673||5673||5673||277
1765468510000|2025-12-11 15:55:10|5672|5670|5672|5670|5672|5670|5672|5670|605
1765468520000|2025-12-11 15:55:20|5674|5671|5674|5673|5674|5673|5674|5671|67
1765468530000|2025-12-11 15:55:30|||||||||259
1765468540000|2025-12-11 15:55:40||5672||5673||5673||5672|0
1765468550000|2025-12-11 15:55:50|5673|5672|5674|5673|5674|5673|5673|5672|997
1765468560000|2025-12-11 15:56:00|5675|5674|5675|5674|5675|5674|5675|5674|982
1765468570000|2025-12-11 15:56:10|5676|5675|5676|5675|5676|5675|5676|5675|64
1765468580000|2025-12-11 15:56:20|5677||5677||5677||5677||386
1765468600000|2025-12-11 15:56:40|||||||||85
1765468610000|2025-12-11 15:56:50|5676||5676||5676||5676||68
1765468620000|2025-12-11 15:57:00|5675|5674|5674|5672|5675|5674|5674|5672|1459
1765468630000|2025-12-11 15:57:10|5673|5671|5671|5670|5673|5671|5671|5670|151
1765468640000|2025-12-11 15:57:20|5672|5671|5674|5672|5674|5673|5672|5671|280
1765468650000|2025-12-11 15:57:30|||||||||86
1765468660000|2025-12-11 15:57:40||5673||5672||5673||5672|532
1765468670000|2025-12-11 15:57:50|5673|5671|5673|5671|5673|5671|5673|5671|435
1765468680000|2025-12-11 15:58:00|5675|5672|5675|5673|5675|5674|5675|5672|159
1765468690000|2025-12-11 15:58:10|5674||5675||5675||5674||382
1765468700000|2025-12-11 15:58:20|5674|5672|5674|5672|5674|5672|5674|5672|405
1765468720000|2025-12-11 15:58:40|5675|5673|5675|5673|5675|5674|5675|5673|279
1765468730000|2025-12-11 15:58:50|5674|5674|5675|5674|5675|5674|5674|5674|141
1765468740000|2025-12-11 15:59:00|5676|5673|5676|5675|5676|5675|5676|5673|255
1765468750000|2025-12-11 15:59:10|||||||||362
1765468760000|2025-12-11 15:59:20|5677|5676|5677|5675|5677|5676|5676|5675|519
1765468770000|2025-12-11 15:59:30|5676|5674|5677|5676|5677|5676|5676|5674|524
1765468780000|2025-12-11 15:59:40||5675||5676||5676||5675|84
1765468790000|2025-12-11 15:59:50|5676|5675|5677|5676|5677|5676|5676|5674|276
1765468800000|2025-12-11 16:00:00|5676|5675|5674|5673|5677|5676|5674|5673|1147
1765468810000|2025-12-11 16:00:10|5675|5675|5676|5675|5676|5675|5674|5675|193
1765468820000|2025-12-11 16:00:20||5674||5674||5674||5674|99
1765468830000|2025-12-11 16:00:30|5675|5673|5675|5674|5675|5674|5674|5673|128
1765468840000|2025-12-11 16:00:40|5673|5673|5673|5671|5673|5673|5673|5671|42
1765468850000|2025-12-11 16:00:50||5672||5671||5672||5671|176
1765468860000|2025-12-11 16:01:00|5672|5670|5672|5670|5672|5670|5672|5670|195
1765468870000|2025-12-11 16:01:10|5673|5671|5672|5671|5673|5672|5672|5670|1490
1765468880000|2025-12-11 16:01:20|5671|5670|5671|5669|5671|5670|5671|5669|297
1765468890000|2025-12-11 16:01:30||5670||5670||5670||5670|358
1765468900000|2025-12-11 16:01:40|||||||||518
1765468910000|2025-12-11 16:01:50|5672|5671|5672|5671|5672|5671|5672|5670|788
1765468920000|2025-12-11 16:02:00|5671|5670|5672|5671|5672|5671|5671|5670|112
1765468930000|2025-12-11 16:02:10|5673|5670|5673|5671|5673|5672|5673|5670|318
1765468940000|2025-12-11 16:02:20||5672||5672||5672||5672|0
1765468950000|2025-12-11 16:02:30||5671||5671||5671||5671|663
1765468960000|2025-12-11 16:02:40|5672|5670|5672|5670|5672|5670|5672|5670|707
1765468990000|2025-12-11 16:03:10|5673|5671|5673|5672|5673|5672|5673|5671|288
1765469000000|2025-12-11 16:03:20|||||||||265
1765469010000|2025-12-11 16:03:30||5671||5671||5671||5671|42
1765469020000|2025-12-11 16:03:40||5672||5671||5672||5671|73
1765469030000|2025-12-11 16:03:50||5672||5672||5672||5672|107
1765469040000|2025-12-11 16:04:00||5671||5671||5672||5671|125
1765469050000|2025-12-11 16:04:10|5674|5673|5675|5673|5675|5674|5674|5673|712
1765469060000|2025-12-11 16:04:20||5674||5674||5674||5674|874
1765469070000|2025-12-11 16:04:30|||||||||75
1765469080000|2025-12-11 16:04:40||5673||5673||5673||5673|119
1765469100000|2025-12-11 16:05:00|||||||||542
1765469120000|2025-12-11 16:05:20|5674|5672|5674|5672|5674|5672|5674|5672|294
1765469130000|2025-12-11 16:05:30|5672|5670|5671|5670|5672|5670|5670|5669|612
1765469140000|2025-12-11 16:05:40|5672|5671|5672|5671|5672|5671|5672|5671|285
1765469150000|2025-12-11 16:05:50|5673|5672|5674|5673|5674|5673|5673|5672|411
1765469160000|2025-12-11 16:06:00||5672||5673||5673||5672|739
1765469170000|2025-12-11 16:06:10|||||||||9
1765469180000|2025-12-11 16:06:20|5675|5674|5676|5675|5676|5675|5675|5674|64
1765469190000|2025-12-11 16:06:30|5675|5674|5676|5674|5676|5675|5675|5674|312
1765469200000|2025-12-11 16:06:40||5675||5675||5675||5675|316
1765469210000|2025-12-11 16:06:50|5675|5674|5676|5674|5676|5674|5675|5674|166
1765469220000|2025-12-11 16:07:00|||||||||127
1765469230000|2025-12-11 16:07:10|5677|5675|5677|5676|5677|5676|5677|5675|445
1765469240000|2025-12-11 16:07:20||5675||5675||5675||5675|466
1765469250000|2025-12-11 16:07:30||5676||5676||5676||5676|1400
1765469260000|2025-12-11 16:07:40|5676|5674|5677|5676|5677|5676|5676|5674|346
1765469280000|2025-12-11 16:08:00|||||||||117
1765469290000|2025-12-11 16:08:10|5678|5677|5678|5677|5678|5677|5678|5677|958
1765469300000|2025-12-11 16:08:20|5679|5678|5682|5681|5682|5681|5679|5678|973
1765469310000|2025-12-11 16:08:30||5680||5680||5681||5680|634
1765469320000|2025-12-11 16:08:40|5681|5679|5682|5680|5682|5680|5680|5679|970
1765469330000|2025-12-11 16:08:50|5681||5682||5682||5681||6445
1765469340000|2025-12-11 16:09:00|5679|5678|5681|5679|5681|5679|5679|5677|238
1765469350000|2025-12-11 16:09:10|5680|5678|5679|5678|5680|5678|5679|5678|925
1765469360000|2025-12-11 16:09:20||5677||5678||5678||5677|10
1765469370000|2025-12-11 16:09:30|5678|5677|5678|5677|5678|5677|5676|5675|442
1765469380000|2025-12-11 16:09:40|5679|5678|5679|5677|5679|5678|5679|5677|734
1765469390000|2025-12-11 16:09:50|5678||5678||5678||5678||128
1765469400000|2025-12-11 16:10:00|5679||5678||5679||5678||593
1765469410000|2025-12-11 16:10:10|5679|5676|5676|5675|5679|5676|5676|5675|526
1765469420000|2025-12-11 16:10:20|5677|5676|5677|5676|5678|5676|5677|5676|96
1765469430000|2025-12-11 16:10:30|5678|5677|5678|5676|5679|5678|5678|5676|1283
1765469440000|2025-12-11 16:10:40||5677||5677||5677||5677|200
1765469450000|2025-12-11 16:10:50|5679|5676|5678|5676|5679|5676|5678|5676|0
1765469460000|2025-12-11 16:11:00||5677||5676||5677||5676|0
1765469470000|2025-12-11 16:11:10||5677||5677||5677||5676|623
1765469480000|2025-12-11 16:11:20|5679||5679||5679||5679||381
1765469490000|2025-12-11 16:11:30||5678||5678||5678||5678|529
1765469500000|2025-12-11 16:11:40|5680|5679|5681|5679|5681|5679|5680|5679|607
1765469510000|2025-12-11 16:11:50|||||||||461
1765469520000|2025-12-11 16:12:00|||||||||116
1765469530000|2025-12-11 16:12:10|||||||||118
1765469550000|2025-12-11 16:12:30|5680||5680||5680||5680||241
1765469560000|2025-12-11 16:12:40|5681|5680|5681|5680|5681|5680|5681|5680|757
1765469570000|2025-12-11 16:12:50|5683|5682|5683|5682|5683|5682|5683|5682|389
1765469580000|2025-12-11 16:13:00|5682|5681|5682|5681|5683|5682|5682|5681|308
1765469590000|2025-12-11 16:13:10|5683|5682|5684|5682|5684|5682|5683|5682|17
1765469600000|2025-12-11 16:13:20|5683|5681|5683|5681|5684|5681|5682|5681|1148
1765469610000|2025-12-11 16:13:30|5682|5680|5682|5680|5682|5680|5682|5680|3
1765469620000|2025-12-11 16:13:40|5681|5679|5681|5680|5681|5680|5681|5679|727
1765469630000|2025-12-11 16:13:50|5682|5681|5682|5680|5682|5681|5682|5680|300
1765469640000|2025-12-11 16:14:00|5679|5678|5678|5677|5679|5678|5678|5677|344
1765469650000|2025-12-11 16:14:10||5676||5676||5676||5676|0
1765469660000|2025-12-11 16:14:20|5679|5678|5681|5679|5681|5679|5679|5678|265
1765469670000|2025-12-11 16:14:30|5680|5678|5680|5678|5680|5678|5680|5678|74
1765469680000|2025-12-11 16:14:40||5679||5679||5679||5679|1
1765469690000|2025-12-11 16:14:50|5681|5678|5681|5678|5681|5678|5681|5678|123
1765469700000|2025-12-11 16:15:00|5680|5677|5680|5677|5681|5678|5678|5676|197
1765469710000|2025-12-11 16:15:10|5681|5678|5680|5677|5681|5678|5678|5676|238
1765469720000|2025-12-11 16:15:20|5679|5678|5679|5677|5680|5678|5679|5677|200
1765469730000|2025-12-11 16:15:30|5680|5678|5679|5677|5680|5678|5679|5676|0
1765469740000|2025-12-11 16:15:40|5680|5678|5681|5679|5681|5679|5679|5677|45
1765469750000|2025-12-11 16:15:50|5680|5678|5682|5679|5682|5679|5680|5678|80
1765469760000|2025-12-11 16:16:00|5681|5678|5682|5680|5682|5680|5681|5678|0
1765469770000|2025-12-11 16:16:10|5681|5679|5683|5680|5683|5681|5681|5678|32
1765469780000|2025-12-11 16:16:20|5682|5679|5683|5680|5683|5680|5682|5679|0
1765469790000|2025-12-11 16:16:30|5682|5679|5682|5680|5682|5680|5681|5679|0
1765469800000|2025-12-11 16:16:40|5681|5679|5681|5678|5682|5680|5681|5678|0
1765469810000|2025-12-11 16:16:50|5682|5679|5681|5678|5682|5679|5680|5677|1
1765469820000|2025-12-11 16:17:00|5679|5677|5679|5677|5679|5677|5677|5675|403
1765469830000|2025-12-11 16:17:10|5678|5676|5678|5676|5679|5676|5678|5675|131
1765469840000|2025-12-11 16:17:20|5677|5675|5679|5677|5679|5677|5677|5675|221
1765469850000|2025-12-11 16:17:30|5678|5676|5681|5679|5682|5680|5678|5676|0
1765469860000|2025-12-11 16:17:40|5682|5680|5682|5679|5683|5680|5681|5679|182
1765469870000|2025-12-11 16:17:50|5683|5680|5683|5680|5683|5680|5682|5679|0
1765469880000|2025-12-11 16:18:00|5682|5679|5680|5677|5683|5680|5680|5677|26
1765469890000|2025-12-11 16:18:10|5681|5678|5680|5677|5681|5678|5680|5677|0
1765469900000|2025-12-11 16:18:20|5681|5678|5681|5678|5681|5679|5680|5677|148
1765469910000|2025-12-11 16:18:30|5680|5677|5681|5678|5681|5679|5680|5677|199
1765469920000|2025-12-11 16:18:40|5680|5677|5680|5677|5681|5678|5680|5677|0
1765469930000|2025-12-11 16:18:50|5681|5678|5680|5678|5681|5679|5679|5677|1
1765469940000|2025-12-11 16:19:00|5681|5679|5681|5678|5681|5679|5679|5677|197
1765469950000|2025-12-11 16:19:10|5680|5677|5681|5678|5681|5679|5680|5677|0
1765469960000|2025-12-11 16:19:20|5680|5677|5679|5677|5681|5678|5678|5676|0
1765469970000|2025-12-11 16:19:30|5678|5676|5681|5678|5681|5679|5678|5676|0
1765469980000|2025-12-11 16:19:40|5680|5677|5679|5677|5681|5678|5678|5676|110
1765469990000|2025-12-11 16:19:50|5680|5678|5680|5677|5680|5678|5679|5676|0
1765470000000|2025-12-11 16:20:00|5679|5676|5680|5677|5680|5678|5679|5676|0
1765470010000|2025-12-11 16:20:10|5679|5676|5679|5676|5680|5677|5679|5676|110
1765470020000|2025-12-11 16:20:20|5678|5675|5678|5675|5679|5676|5678|5675|0
1765470030000|2025-12-11 16:20:30|5679|5676|5680|5678|5680|5678|5678|5675|551
1765470040000|2025-12-11 16:20:40|5679|5677|5679|5676|5680|5678|5679|5676|118
1765470050000|2025-12-11 16:20:50|5680|5677|5680|5678|5680|5678|5679|5676|12
1765470060000|2025-12-11 16:21:00|5681|5677|5682|5679|5683|5680|5680|5677|358
1765470070000|2025-12-11 16:21:10|5683|5680|5684|5681|5684|5681|5682|5679|244
1765470080000|2025-12-11 16:21:20|5683|5680|5683|5680|5684|5681|5683|5680|75
1765470090000|2025-12-11 16:21:30|5684|5681|5684|5681|5684|5682|5682|5680|15
1765470100000|2025-12-11 16:21:40|5683|5680|5683|5681|5685|5683|5683|5680|98
1765470110000|2025-12-11 16:21:50|5684|5682|5684|5682|5685|5683|5683|5681|10
1765470120000|2025-12-11 16:22:00|5685|5683|5683|5681|5685|5683|5683|5681|97
1765470130000|2025-12-11 16:22:10|5684|5682|5685|5683|5685|5683|5683|5681|199
1765470140000|2025-12-11 16:22:20|5684|5682|5684|5682|5685|5683|5684|5682|0
1765470150000|2025-12-11 16:22:30|5685|5683|5684|5682|5685|5683|5684|5682|0
1765470160000|2025-12-11 16:22:40|5685|5683|5685|5683|5686|5684|5684|5682|47
1765470170000|2025-12-11 16:22:50|5686|5684|5682|5680|5686|5684|5682|5680|240
1765470180000|2025-12-11 16:23:00|5683|5681|5681|5679|5683|5681|5681|5679|0
1765470190000|2025-12-11 16:23:10|5682|5680|5681|5679|5682|5680|5681|5679|0
1765470200000|2025-12-11 16:23:20|5682|5680|5681|5679|5682|5680|5681|5679|0
1765470210000|2025-12-11 16:23:30|5682|5680|5685|5683|5685|5683|5681|5679|112
1765470220000|2025-12-11 16:23:40|5684|5682|5685|5683|5685|5683|5684|5682|0
1765470230000|2025-12-11 16:23:50|5684|5682|5685|5683|5685|5683|5684|5682|131
1765470240000|2025-12-11 16:24:00|5684|5682|5686|5684|5686|5684|5684|5682|94
1765470250000|2025-12-11 16:24:10|5685|5683|5685|5683|5686|5684|5685|5683|42
1765470260000|2025-12-11 16:24:20|5686|5684|5684|5681|5687|5684|5684|5681|55
1765470270000|2025-12-11 16:24:30|5685|5682|5685|5683|5685|5683|5684|5682|0
1765470280000|2025-12-11 16:24:40|5684|5682|5684|5682|5685|5683|5684|5682|0
1765470290000|2025-12-11 16:24:50|5685|5683|5684|5682|5685|5683|5683|5681|69
1765470300000|2025-12-11 16:25:00|5683|5681|5683|5681|5684|5682|5683|5681|1
1765470310000|2025-12-11 16:25:10|5684|5682|5683|5681|5684|5682|5682|5680|121
1765470320000|2025-12-11 16:25:20|5684|5682|5682|5680|5684|5682|5681|5679|476
1765470330000|2025-12-11 16:25:30|5681|5679|5681|5679|5682|5680|5681|5678|22
1765470340000|2025-12-11 16:25:40|5680|5677|5680|5677|5681|5679|5680|5677|360
1765470350000|2025-12-11 16:25:50|5681|5678|5681|5679|5681|5679|5680|5677|20
1765470360000|2025-12-11 16:26:00|5680|5678|5681|5679|5681|5679|5680|5678|0
1765470370000|2025-12-11 16:26:10|5680|5678|5682|5680|5682|5680|5680|5678|0
1765470380000|2025-12-11 16:26:20|5681|5679|5683|5681|5684|5681|5681|5679|10
1765470390000|2025-12-11 16:26:30|5682|5680|5684|5681|5684|5681|5682|5680|0
1765470400000|2025-12-11 16:26:40|5683|5680|5683|5681|5684|5682|5683|5680|0
1765470410000|2025-12-11 16:26:50|5684|5682|5683|5680|5684|5682|5683|5680|0
1765470420000|2025-12-11 16:27:00|5684|5681|5683|5680|5684|5682|5683|5680|0
1765470430000|2025-12-11 16:27:10|5684|5681|5684|5682|5684|5682|5683|5680|119
1765470440000|2025-12-11 16:27:20|5683|5681|5683|5681|5684|5682|5683|5681|0
1765470450000|2025-12-11 16:27:30|5682|5680|5683|5681|5684|5682|5682|5680|112
1765470460000|2025-12-11 16:27:40|5682|5680|5681|5679|5682|5680|5681|5679|0
1765470470000|2025-12-11 16:27:50|5682|5680|5681|5679|5682|5680|5681|5679|0
1765470480000|2025-12-11 16:28:00|5682|5680|5681|5679|5683|5680|5681|5679|192
1765470490000|2025-12-11 16:28:10|5682|5680|5682|5680|5682|5680|5681|5679|0
1765470500000|2025-12-11 16:28:20|5681|5679|5680|5677|5682|5680|5680|5677|117
1765470510000|2025-12-11 16:28:30|5681|5678|5679|5677|5681|5678|5679|5677|48
1765470520000|2025-12-11 16:28:40|5680|5678|5678|5676|5680|5678|5678|5676|81
1765470530000|2025-12-11 16:28:50|5679|5677|5678|5676|5679|5677|5678|5676|0
1765470540000|2025-12-11 16:29:00|5679|5677|5676|5673|5679|5677|5676|5673|490
1765470550000|2025-12-11 16:29:10|5677|5675|5679|5677|5679|5677|5676|5674|1
1765470560000|2025-12-11 16:29:20|5680|5678|5679|5676|5680|5678|5678|5675|420
1765470570000|2025-12-11 16:29:30|5678|5675|5678|5675|5679|5677|5678|5675|0
1765470580000|2025-12-11 16:29:40|5679|5676|5678|5675|5679|5677|5678|5675|138
1765470590000|2025-12-11 16:29:50|5679|5676|5681|5678|5681|5678|5678|5675|285
1765526400000|2025-12-12 08:00:00|5734|5731|5731|5729|5734|5731|5725|5722|2068
1765526410000|2025-12-12 08:00:10|5732|5728|5730|5728|5732|5731|5729|5728|545
1765526420000|2025-12-12 08:00:20|5734|5732|5732|5729|5734|5732|5730|5728|347
1765526430000|2025-12-12 08:00:30|5737|5734|5743|5740|5743|5740|5737|5734|23
1765526440000|2025-12-12 08:00:40|5741|5739|5746|5743|5746|5744|5741|5739|226
1765526450000|2025-12-12 08:00:50|5744|5742|5746|5743|5746|5743|5744|5742|241
1765526460000|2025-12-12 08:01:00|5744|5741|5744|5741|5746|5743|5744|5741|397
1765526470000|2025-12-12 08:01:10|5743|5742|5744|5742|5744|5743|5743|5741|99
1765526480000|2025-12-12 08:01:20|5746|5743|5741|5739|5746|5743|5741|5739|18
1765526490000|2025-12-12 08:01:30|5740|5737|5746|5742|5746|5742|5740|5737|107
1765526500000|2025-12-12 08:01:40|5745|5743|5742|5738|5745|5743|5741|5738|21
1765526510000|2025-12-12 08:01:50|5739|5736|5737|5734|5739|5736|5737|5734|52
1765526520000|2025-12-12 08:02:00|5735|5731|5740|5736|5740|5736|5735|5731|440
1765526530000|2025-12-12 08:02:10|5741|5737|5739|5736|5741|5737|5738|5734|398
1765526540000|2025-12-12 08:02:20||5737||5737||5737||5737|7
1765526550000|2025-12-12 08:02:30|5738|5736|5738|5736|5738|5736|5738|5736|17
1765526560000|2025-12-12 08:02:40|5739|5737|5739|5736|5739|5738|5739|5736|8
1765526570000|2025-12-12 08:02:50||5737||5737||5737||5737|98
1765526580000|2025-12-12 08:03:00|5738|5736|5739|5737|5739|5737|5738|5736|40
1765526590000|2025-12-12 08:03:10|5744|5740|5744|5740|5744|5740|5744|5740|70
1765526600000|2025-12-12 08:03:20|5745|5741|5744|5741|5745|5741|5744|5741|157
1765526610000|2025-12-12 08:03:30|||||||||84
1765526620000|2025-12-12 08:03:40|5743|5740|5745|5741|5745|5741|5743|5740|365
1765526630000|2025-12-12 08:03:50||5742||5742||5742||5742|1
1765526640000|2025-12-12 08:04:00|5743|5741|5744|5742|5744|5742|5743|5741|59
1765526650000|2025-12-12 08:04:10|5745|5741|5745|5742|5745|5742|5745|5741|0
1765526660000|2025-12-12 08:04:20|5744|5741|5744|5741|5744|5741|5744|5741|14
1765526670000|2025-12-12 08:04:30|5742|5740|5741|5738|5742|5740|5740|5738|567
1765526680000|2025-12-12 08:04:40|5743|5739|5743|5740|5743|5740|5743|5739|186
1765526690000|2025-12-12 08:04:50|5744|5741|5745|5741|5745|5741|5744|5741|38
1765526700000|2025-12-12 08:05:00|5744|5742|5744|5741|5745|5742|5744|5741|569
1765526710000|2025-12-12 08:05:10|||||||||72
1765526720000|2025-12-12 08:05:20|5743|5740|5742|5739|5743|5740|5742|5739|408
1765526730000|2025-12-12 08:05:30|5741|5738|5739|5736|5741|5738|5739|5736|181
1765526740000|2025-12-12 08:05:40|5738|5735|5738|5735|5739|5736|5738|5735|867
1765526750000|2025-12-12 08:05:50|||||||||92
1765526760000|2025-12-12 08:06:00|||||||||193
1765526770000|2025-12-12 08:06:10|||||||||18
1765526780000|2025-12-12 08:06:20|5737|5734|5737|5735|5737|5736|5737|5734|44
1765526790000|2025-12-12 08:06:30|5738|5736|5740|5738|5740|5738|5738|5736|431
1765526800000|2025-12-12 08:06:40|5742|5739|5745|5743|5745|5743|5742|5739|68
1765526810000|2025-12-12 08:06:50|5742|5741|5748|5745|5748|5745|5742|5741|1130
1765526820000|2025-12-12 08:07:00|5750|5746|5749|5746|5750|5747|5747|5745|149
1765526830000|2025-12-12 08:07:10|5748||5749||5749||5748||213
1765526840000|2025-12-12 08:07:20|5748|5747|5749|5746|5749|5747|5748|5746|47
1765526850000|2025-12-12 08:07:30|5748|5747|5750|5747|5750|5747|5748|5747|823
1765526860000|2025-12-12 08:07:40|5749|5746|5749|5746|5749|5746|5749|5746|735
1765526870000|2025-12-12 08:07:50|5752|5749|5753|5752|5753|5752|5752|5749|944
1765526880000|2025-12-12 08:08:00|5754|5753|5750|5748|5754|5753|5750|5748|873
1765526890000|2025-12-12 08:08:10|||||||||3
1765526900000|2025-12-12 08:08:20|5749|5747|5748|5745|5749|5747|5747|5745|340
1765526910000|2025-12-12 08:08:30|5747|5744|5747|5743|5747|5744|5747|5743|59
1765526920000|2025-12-12 08:08:40|5746|5744|5745|5743|5746|5744|5745|5742|10
1765526930000|2025-12-12 08:08:50|5743|5742|5743|5740|5743|5742|5743|5740|269
1765526940000|2025-12-12 08:09:00|5741|5738|5741|5738|5742|5740|5741|5737|109
1765526950000|2025-12-12 08:09:10|5742|5739|5742|5739|5742|5739|5742|5739|80
1765526960000|2025-12-12 08:09:20|5741||5741||5741||5741||121
1765526970000|2025-12-12 08:09:30|5740|5738|5740|5739|5740|5739|5740|5737|0
1765526980000|2025-12-12 08:09:40|5742|5741|5746|5743|5746|5743|5742|5741|189
1765526990000|2025-12-12 08:09:50|5744|5744|5745|5742|5746|5744|5744|5741|306
1765527000000|2025-12-12 08:10:00|5744|5743|5744|5741|5745|5743|5743|5741|151
1765527010000|2025-12-12 08:10:10|5743||5744||5744||5743||0
1765527020000|2025-12-12 08:10:20|5745|5742|5743|5740|5745|5743|5742|5739|243
1765527030000|2025-12-12 08:10:30|5742|5741|5749|5746|5749|5746|5742|5741|283
1765527040000|2025-12-12 08:10:40|5748|5747|5749|5747|5749|5747|5748|5747|97
1765527050000|2025-12-12 08:10:50|5748|5746|5748|5746|5748|5746|5748|5746|161
1765527060000|2025-12-12 08:11:00|5749|5747|5747|5744|5750|5748|5747|5744|1151
1765527070000|2025-12-12 08:11:10|5746|5745|5747|5745|5748|5745|5746|5745|594
1765527080000|2025-12-12 08:11:20|5746|5746|5746|5744|5746|5746|5746|5743|44
1765527090000|2025-12-12 08:11:30|5745|5743|5745|5744|5745|5744|5745|5743|54
1765527100000|2025-12-12 08:11:40|5744|5741|5743|5740|5744|5742|5743|5740|402
1765527110000|2025-12-12 08:11:50|5745|5741|5747|5745|5747|5745|5745|5741|246
1765527120000|2025-12-12 08:12:00|5750|5746|5749|5747|5750|5747|5749|5746|5326
1765527130000|2025-12-12 08:12:10|5750|5746|5750|5748|5750|5748|5750|5746|112
1765527140000|2025-12-12 08:12:20||5747||5747||5747||5747|11
1765527150000|2025-12-12 08:12:30|5749|5746|5747|5744|5749|5747|5747|5744|268
1765527160000|2025-12-12 08:12:40|5746|5745|5747|5745|5748|5746|5746|5744|130
1765527170000|2025-12-12 08:12:50|5746|5744|5743|5740|5746|5745|5743|5740|84
1765527180000|2025-12-12 08:13:00|5742|5741|5738|5737|5742|5741|5738|5735|95
1765527190000|2025-12-12 08:13:10|5739|5738|5740|5738|5740|5738|5739|5737|103
1765527200000|2025-12-12 08:13:20|5739|5737|5740|5738|5740|5738|5738|5736|367
1765527210000|2025-12-12 08:13:30||5737||5738||5738||5737|0
1765527220000|2025-12-12 08:13:40|5742|5739|5745|5743|5745|5743|5742|5739|161
1765527230000|2025-12-12 08:13:50|5744|5742|5741|5739|5745|5743|5741|5738|253
1765527240000|2025-12-12 08:14:00|5740|5738|5739|5738|5740|5738|5739|5738|26
1765527250000|2025-12-12 08:14:10|5740|5739|5741|5739|5741|5739|5740|5739|149
1765527260000|2025-12-12 08:14:20|5740|5738|5739|5736|5741|5739|5739|5736|15
1765527270000|2025-12-12 08:14:30|5737|5737|5732|5730|5737|5737|5732|5730|110
1765527280000|2025-12-12 08:14:40|5733|5731|5733|5730|5734|5731|5733|5729|676
1765527290000|2025-12-12 08:14:50|5732|5731|5732|5730|5733|5731|5732|5730|231
1765527300000|2025-12-12 08:15:00|5731|5729|5732|5730|5734|5732|5731|5729|227
1765527310000|2025-12-12 08:15:10|5731|5729|5731|5728|5731|5729|5731|5728|0
1765527320000|2025-12-12 08:15:20||5729||5728||5729||5728|0
1765527330000|2025-12-12 08:15:30||5729||5728||5729||5728|15
1765527340000|2025-12-12 08:15:40|||||||||1
1765527350000|2025-12-12 08:15:50|5732|5730|5731|5729|5732|5730|5731|5728|2033
1765527360000|2025-12-12 08:16:00|5730|5728|5731|5728|5731|5728|5730|5728|229
1765527370000|2025-12-12 08:16:10|5730|5727|5730|5727|5730|5727|5730|5727|119
1765527380000|2025-12-12 08:16:20|5729|5725|5728|5725|5729|5725|5728|5725|0
1765527390000|2025-12-12 08:16:30||5726||5725||5726||5725|230
1765527400000|2025-12-12 08:16:40|5729|5727|5731|5728|5731|5729|5729|5727|248
1765527410000|2025-12-12 08:16:50||5729||5729||5729||5729|0
1765527420000|2025-12-12 08:17:00|5737|5734|5737|5734|5737|5735|5737|5734|210
1765527430000|2025-12-12 08:17:10|5738|5735|5738|5735|5738|5735|5738|5734|0
1765527440000|2025-12-12 08:17:20||5736||5735||5736||5735|0
1765527450000|2025-12-12 08:17:30|5737|5734|5738|5735|5738|5735|5737|5734|0
1765527460000|2025-12-12 08:17:40|5736|5736|5736|5733|5736|5736|5735|5732|5
1765527470000|2025-12-12 08:17:50|5733|5731|5734|5732|5734|5733|5733|5731|368
1765527480000|2025-12-12 08:18:00|5740|5737|5740|5737|5740|5737|5740|5737|42
1765527490000|2025-12-12 08:18:10|5741|5738|5741|5738|5741|5738|5741|5738|0
1765527500000|2025-12-12 08:18:20|5742|5739|5740|5738|5742|5739|5740|5737|634
1765527520000|2025-12-12 08:18:40|5738|5736|5738|5736|5738|5736|5738|5736|164
1765527530000|2025-12-12 08:18:50|5740|5737|5739|5737|5740|5738|5739|5737|70
1765527540000|2025-12-12 08:19:00|5740|5738|5740|5738|5740|5738|5740|5738|0
1765527550000|2025-12-12 08:19:10||5737||5737||5737||5737|224
1765527560000|2025-12-12 08:19:20|5739|5736|5737|5735|5739|5737|5737|5735|1743
1765527570000|2025-12-12 08:19:30|5738|5736|5738|5735|5738|5736|5738|5735|0
1765527580000|2025-12-12 08:19:40||5736||5736||5736||5736|101
1765527590000|2025-12-12 08:19:50|5737||5738||5738||5737||231
1765527600000|2025-12-12 08:20:00|5737|5735|5737|5735|5737|5735|5737|5735|195
1765527610000|2025-12-12 08:20:10|5738|5736|5738|5735|5738|5736|5738|5735|0
1765527620000|2025-12-12 08:20:20|5737||5737||5737||5737||0
1765527630000|2025-12-12 08:20:30|5738|5736|5738|5736|5738|5736|5738|5736|0
1765527640000|2025-12-12 08:20:40|||||||||161
1765527650000|2025-12-12 08:20:50|5739|5737|5742|5739|5742|5739|5739|5737|78
1765527660000|2025-12-12 08:21:00|5741|5740|5741|5739|5741|5740|5741|5739|0
1765527670000|2025-12-12 08:21:10|5742||5742||5742||5742||0
1765527680000|2025-12-12 08:21:20|5741||5741||5741||5741||1
1765527690000|2025-12-12 08:21:30|5740|5738|5744|5743|5744|5743|5740|5738|79
1765527700000|2025-12-12 08:21:40|5747|5744|5747|5745|5747|5745|5747|5744|61
1765527720000|2025-12-12 08:22:00|5748|5746|5751|5748|5751|5748|5748|5746|57
1765527730000|2025-12-12 08:22:10|5749|5747|5748|5746|5749|5747|5747|5744|59
1765527740000|2025-12-12 08:22:20|5749||5749||5749||5749||0
1765527760000|2025-12-12 08:22:40|5747|5747|5747|5744|5747|5747|5747|5744|1
1765527770000|2025-12-12 08:22:50||5745||5744||5745||5744|0
1765527780000|2025-12-12 08:23:00|5746|5745|5746|5745|5746|5745|5746|5744|167
1765527790000|2025-12-12 08:23:10|5744|5744|5744|5742|5744|5744|5744|5742|110
1765527800000|2025-12-12 08:23:20|5746|5744|5746|5744|5746|5744|5746|5744|355
1765527820000|2025-12-12 08:23:40||5745||5745||5745||5745|2
1765527830000|2025-12-12 08:23:50|5749|5746|5753|5751|5753|5751|5749|5746|190
1765527840000|2025-12-12 08:24:00|5752|5750|5753|5750|5753|5751|5752|5750|18
1765527850000|2025-12-12 08:24:10|5752||5752||5752||5752||206
1765527860000|2025-12-12 08:24:20|5751|5749|5753|5751|5753|5751|5751|5749|62
1765527870000|2025-12-12 08:24:30|5752|5749|5752|5749|5752|5750|5751|5749|0
1765527880000|2025-12-12 08:24:40|5750|5748|5750|5748|5750|5749|5750|5748|263
1765527890000|2025-12-12 08:24:50||5749||5749||5749||5749|0
1765527910000|2025-12-12 08:25:10|5752|5751|5755|5752|5755|5752|5752|5751|479
1765527920000|2025-12-12 08:25:20|5754|5751|5754|5751|5754|5751|5754|5751|157
1765527930000|2025-12-12 08:25:30|5753|5749|5752|5749|5753|5749|5752|5749|0
1765527940000|2025-12-12 08:25:40|5751|5748|5750|5748|5751|5749|5750|5748|10
1765527950000|2025-12-12 08:25:50|||||||||1
1765527960000|2025-12-12 08:26:00|||||||||50
1765527970000|2025-12-12 08:26:10|5749|5747|5749|5746|5749|5747|5748|5746|67
1765527980000|2025-12-12 08:26:20|5752|5747|5752|5749|5752|5749|5752|5747|58
1765527990000|2025-12-12 08:26:30|5750|5748|5750|5748|5750|5748|5750|5748|0
1765528000000|2025-12-12 08:26:40|||||||||282
1765528010000|2025-12-12 08:26:50|||||||||6
1765528020000|2025-12-12 08:27:00|5751|5749|5751|5750|5751|5750|5751|5749|5
1765528030000|2025-12-12 08:27:10||5748||5749||5749||5748|64
1765528040000|2025-12-12 08:27:20|5750|5748|5749|5747|5750|5748|5748|5746|83
1765528050000|2025-12-12 08:27:30|5748||5749||5749||5748||378
1765528070000|2025-12-12 08:27:50||5748||5747||5748||5747|20
1765528080000|2025-12-12 08:28:00|5748|5746|5748|5746|5748|5747|5748|5746|19
1765528090000|2025-12-12 08:28:10|5749|5747|5749|5747|5749|5747|5749|5747|5
1765528100000|2025-12-12 08:28:20|5750|5748|5754|5752|5754|5752|5750|5748|240
1765528120000|2025-12-12 08:28:40|||||||||20
1765528130000|2025-12-12 08:28:50|5753|5751|5754|5751|5754|5751|5753|5751|32
1765528140000|2025-12-12 08:29:00||5752||5753||5753||5752|0
1765528150000|2025-12-12 08:29:10||5751||5751||5751||5751|54
1765528160000|2025-12-12 08:29:20|5753|5752|5754|5752|5754|5752|5753|5751|18
1765528180000|2025-12-12 08:29:40||5751||5752||5752||5751|117
1765528190000|2025-12-12 08:29:50||5751||5752||5752||5751|50
1765528200000|2025-12-12 08:30:00|5753||5753||5753||5753||0
1765528210000|2025-12-12 08:30:10|5750|5748|5748|5746|5750|5748|5748|5746|128
1765528220000|2025-12-12 08:30:20|5746|5744|5745|5744|5746|5744|5745|5744|32
1765528230000|2025-12-12 08:30:30|5746|5745|5746|5744|5746|5745|5746|5744|56
1765528250000|2025-12-12 08:30:50|||||||||2
1765528260000|2025-12-12 08:31:00|5747|5745|5743|5741|5747|5746|5743|5741|235
1765528270000|2025-12-12 08:31:10|5744|5742|5744|5743|5744|5743|5744|5742|189
1765528280000|2025-12-12 08:31:20|5746|5744|5747|5745|5747|5745|5746|5744|57
1765528290000|2025-12-12 08:31:30||5746||5746||5746||5746|176
1765528300000|2025-12-12 08:31:40|5749|5747|5751|5749|5751|5749|5749|5747|171
1765528310000|2025-12-12 08:31:50|5750|5750|5750|5747|5750|5750|5750|5747|23
1765528320000|2025-12-12 08:32:00|5751|5748|5754|5752|5754|5752|5751|5748|429
1765528330000|2025-12-12 08:32:10|5753|5751|5752|5749|5753|5751|5752|5749|114
1765528340000|2025-12-12 08:32:20|5750|5747|5750|5747|5750|5747|5750|5747|81
1765528350000|2025-12-12 08:32:30|5748|5746|5748|5746|5749|5747|5748|5746|26
1765528360000|2025-12-12 08:32:40|5747|5745|5747|5745|5747|5746|5747|5745|65
1765528370000|2025-12-12 08:32:50|5748|5746|5747|5745|5748|5746|5747|5745|23
1765528380000|2025-12-12 08:33:00|5748|5746|5749|5747|5749|5747|5748|5746|66
1765528400000|2025-12-12 08:33:20|5750|5748|5750|5748|5750|5748|5750|5748|0
1765528410000|2025-12-12 08:33:30||5749||5749||5749||5749|0
1765528420000|2025-12-12 08:33:40|5748|5747|5749|5747|5749|5747|5748|5746|46
1765528430000|2025-12-12 08:33:50|5748|5746|5749|5747|5749|5747|5748|5746|0
1765528440000|2025-12-12 08:34:00|5748|5746|5749|5746|5749|5747|5748|5746|265
1765528450000|2025-12-12 08:34:10|||||||||3
1765528470000|2025-12-12 08:34:30||5747||5747||5747||5747|0
1765528480000|2025-12-12 08:34:40|||||||||300
1765528490000|2025-12-12 08:34:50||5748||5748||5748||5748|2
1765528500000|2025-12-12 08:35:00|5750||5750||5750||5750||358
1765528510000|2025-12-12 08:35:10|5748|5749|5747|5745|5748|5749|5747|5744|188
1765528520000|2025-12-12 08:35:20|5746|5744|5747|5745|5747|5745|5746|5744|23
1765528530000|2025-12-12 08:35:30|5748|5746|5748|5746|5748|5746|5748|5746|377
1765528540000|2025-12-12 08:35:40|5746|5744|5747|5745|5748|5745|5746|5744|65
1765528550000|2025-12-12 08:35:50|5745|5743|5745|5744|5745|5744|5745|5743|223
1765528560000|2025-12-12 08:36:00|5747|5745|5747|5745|5747|5745|5747|5744|120
1765528570000|2025-12-12 08:36:10|5746|5744|5746|5744|5746|5744|5745|5743|71
1765528580000|2025-12-12 08:36:20|5745|5743|5745|5743|5745|5743|5745|5743|1
1765528590000|2025-12-12 08:36:30||5744||5743||5744||5743|14
1765528600000|2025-12-12 08:36:40||5744||5743||5744||5743|0
1765528610000|2025-12-12 08:36:50|5744|5742|5743|5741|5744|5742|5743|5741|209
1765528630000|2025-12-12 08:37:10||5742||5741||5742||5741|0
1765528640000|2025-12-12 08:37:20|5742|5740|5742|5740|5742|5740|5742|5740|28
1765528650000|2025-12-12 08:37:30|||||||||207
1765528670000|2025-12-12 08:37:50||5741||5741||5741||5741|98
1765528680000|2025-12-12 08:38:00|5743|5742|5744|5742|5745|5743|5743|5742|31
1765528690000|2025-12-12 08:38:10||5741||5742||5742||5741|1
1765528700000|2025-12-12 08:38:20|5745|5743|5745|5744|5745|5744|5745|5743|148
1765528710000|2025-12-12 08:38:30|||||||||52
1765528720000|2025-12-12 08:38:40|5744|5743|5744|5742|5744|5743|5744|5741|72
1765528730000|2025-12-12 08:38:50|||||||||217
1765528750000|2025-12-12 08:39:10|5745|5743|5745|5743|5745|5743|5745|5743|0
1765528760000|2025-12-12 08:39:20|5744|5742|5743|5741|5744|5742|5743|5741|295
1765528810000|2025-12-12 08:40:10||5740||5742||5742||5740|211
1765528820000|2025-12-12 08:40:20||5741||5742||5742||5741|0
1765528850000|2025-12-12 08:40:50|5745|5743|5745|5743|5745|5743|5745|5743|33
1765528870000|2025-12-12 08:41:10|5744|5742|5744|5742|5744|5742|5744|5742|3
1765528880000|2025-12-12 08:41:20|||||||||213
1765528890000|2025-12-12 08:41:30|5746|5744|5746|5744|5746|5744|5746|5744|95
1765528910000|2025-12-12 08:41:50||5745||5745||5745||5745|0
1765528920000|2025-12-12 08:42:00|5747||5747||5747||5747||0
1765528930000|2025-12-12 08:42:10|5746||5746||5746||5746||0
1765528940000|2025-12-12 08:42:20|5747|5743|5747|5745|5747|5745|5747|5743|13
1765528950000|2025-12-12 08:42:30|5746|5744|5746|5744|5746|5744|5746|5744|149
1765528970000|2025-12-12 08:42:50|5747|5745|5747|5746|5747|5746|5747|5745|0
1765528990000|2025-12-12 08:43:10|5749|5747|5748|5746|5749|5747|5748|5746|366
1765529010000|2025-12-12 08:43:30||5747||5747||5747||5747|0
1765529020000|2025-12-12 08:43:40||5746||5747||5747||5746|0
1765529030000|2025-12-12 08:43:50|5747|5746|5747|5746|5747|5747|5747|5746|21
1765529040000|2025-12-12 08:44:00|5748|5747|5747|5746|5748|5747|5747|5745|476
1765529050000|2025-12-12 08:44:10|5748|5747|5747|5745|5749|5747|5747|5744|178
1765529060000|2025-12-12 08:44:20|5746|5744|5745|5743|5746|5744|5745|5743|22
1765529070000|2025-12-12 08:44:30|5744|5742|5744|5742|5744|5742|5744|5742|12
1765529090000|2025-12-12 08:44:50|5743|5741|5743|5740|5743|5741|5743|5740|441
1765529100000|2025-12-12 08:45:00|5742|5741|5743|5741|5743|5741|5742|5740|181
1765529110000|2025-12-12 08:45:10|5742|5740|5742|5740|5742|5740|5742|5740|66
1765529120000|2025-12-12 08:45:20|||||||||1
1765529130000|2025-12-12 08:45:30|5740|5738|5740|5738|5740|5738|5740|5738|272
1765529140000|2025-12-12 08:45:40|5738|5735|5737|5735|5738|5735|5737|5735|36
1765529150000|2025-12-12 08:45:50|5739|5736|5739|5737|5739|5737|5739|5736|4
1765529160000|2025-12-12 08:46:00|5738|5736|5738|5736|5738|5736|5738|5736|33
1765529170000|2025-12-12 08:46:10|5739|5737|5739|5738|5739|5738|5739|5737|32
1765529180000|2025-12-12 08:46:20|||||||||2500
1765529190000|2025-12-12 08:46:30|5738|5737|5738|5736|5738|5737|5738|5736|25
1765529200000|2025-12-12 08:46:40|5737|5735|5737|5735|5738|5737|5737|5735|1543
1765529220000|2025-12-12 08:47:00||5736||5736||5736||5736|0
1765529230000|2025-12-12 08:47:10|5738|5735|5738|5735|5738|5735|5738|5735|454
1765529240000|2025-12-12 08:47:20|5737||5737||5737||5737||0
1765529250000|2025-12-12 08:47:30|5738|5736|5738|5736|5738|5736|5738|5736|98
1765529260000|2025-12-12 08:47:40|5737|5735|5737|5735|5737|5735|5736|5734|7
1765529270000|2025-12-12 08:47:50|||||||||225
1765529280000|2025-12-12 08:48:00|5736|5734|5735|5734|5736|5734|5735|5734|41
1765529300000|2025-12-12 08:48:20|5734|5733|5733|5732|5734|5733|5733|5732|29
1765529320000|2025-12-12 08:48:40|5734|5733|5734|5733|5734|5733|5734|5733|31
1765529330000|2025-12-12 08:48:50|5735|5734|5735|5734|5735|5734|5735|5734|0
1765529340000|2025-12-12 08:49:00|5736|5735|5735|5733|5736|5735|5735|5733|196
1765529350000|2025-12-12 08:49:10|5734|5732|5733|5731|5734|5732|5733|5731|46
1765529360000|2025-12-12 08:49:20||5732||5732||5732||5732|48
1765529370000|2025-12-12 08:49:30|||||||||52
1765529380000|2025-12-12 08:49:40||5731||5732||5732||5731|0
1765529390000|2025-12-12 08:49:50||5731||5731||5731||5731|0
1765529400000|2025-12-12 08:50:00|5734|5732|5735|5733|5735|5733|5734|5732|1307
1765529410000|2025-12-12 08:50:10||5734||5733||5734||5733|0
1765529420000|2025-12-12 08:50:20||5734||5733||5734||5733|0
1765529430000|2025-12-12 08:50:30||5734||5734||5734||5733|1
1765529450000|2025-12-12 08:50:50|5734|5732|5736|5734|5736|5734|5734|5732|116
1765529460000|2025-12-12 08:51:00||5735||5734||5735||5734|0
1765529470000|2025-12-12 08:51:10||5735||5734||5735||5734|0
1765529480000|2025-12-12 08:51:20|5735|5733|5739|5737|5739|5737|5735|5733|730
1765529490000|2025-12-12 08:51:30|5740|5738|5741|5739|5741|5739|5740|5738|99
1765529500000|2025-12-12 08:51:40|5742|5740|5743|5741|5743|5741|5742|5740|34
1765529510000|2025-12-12 08:51:50|5742|5740|5742|5740|5743|5740|5742|5740|13
1765529520000|2025-12-12 08:52:00|5741||5742||5742||5741||13
1765529540000|2025-12-12 08:52:20|5740|5738|5738|5735|5740|5738|5738|5735|162
1765529550000|2025-12-12 08:52:30|5737|5736|5737|5735|5737|5736|5737|5734|0
1765529560000|2025-12-12 08:52:40||5734||5734||5734||5734|8
1765529570000|2025-12-12 08:52:50|5736|5733|5736|5734|5736|5734|5736|5733|0
1765529580000|2025-12-12 08:53:00|5735|5733|5735|5733|5735|5733|5735|5733|0
1765529610000|2025-12-12 08:53:30|5736||5736||5736||5736||83
1765529620000|2025-12-12 08:53:40|5735||5735||5735||5735||0
1765529650000|2025-12-12 08:54:10|5736|5734|5735|5733|5736|5734|5735|5733|799
1765529660000|2025-12-12 08:54:20|5736|5734|5736|5734|5736|5734|5736|5734|52
1765529680000|2025-12-12 08:54:40|5735|5735|5736|5735|5736|5735|5735|5735|2
1765529690000|2025-12-12 08:54:50|5737|5736|5737|5735|5737|5736|5737|5735|513
1765529700000|2025-12-12 08:55:00|5738|5736|5738|5736|5738|5736|5738|5736|161
1765529710000|2025-12-12 08:55:10|||||||||50
1765529730000|2025-12-12 08:55:30|||||||||170
1765529740000|2025-12-12 08:55:40|||||||||27
1765529750000|2025-12-12 08:55:50|5739|5737|5739|5737|5739|5737|5739|5737|21
1765529760000|2025-12-12 08:56:00|||||||||2
1765529770000|2025-12-12 08:56:10|||||||||662
1765529780000|2025-12-12 08:56:20|||||||||92
1765529790000|2025-12-12 08:56:30|5738||5739||5739||5738||283
1765529800000|2025-12-12 08:56:40|5738|5736|5737|5736|5738|5736|5737|5736|105
1765529810000|2025-12-12 08:56:50|5739|5738|5740|5738|5740|5738|5739|5737|62
1765529820000|2025-12-12 08:57:00|5738|5739|5738|5737|5738|5739|5738|5737|924
1765529830000|2025-12-12 08:57:10||5736||5736||5736||5736|0
1765529840000|2025-12-12 08:57:20|5737||5738||5738||5737||28
1765529850000|2025-12-12 08:57:30|5737|5737|5739|5737|5739|5737|5737|5737|849
1765529870000|2025-12-12 08:57:50||5738||5737||5738||5737|99
1765529880000|2025-12-12 08:58:00|5738||5738||5738||5738||49
1765529890000|2025-12-12 08:58:10|5739|5738|5739|5738|5739|5738|5739|5738|102
1765529900000|2025-12-12 08:58:20|5740||5740||5740||5740||117
1765529930000|2025-12-12 08:58:50|5741|5739|5742|5741|5742|5741|5741|5738|261
1765529940000|2025-12-12 08:59:00||5740||5740||5740||5740|267
1765529950000|2025-12-12 08:59:10|5741|5739|5742|5740|5742|5740|5741|5739|83
1765529980000|2025-12-12 08:59:40|5741|5739|5741|5739|5741|5739|5741|5739|229
1765529990000|2025-12-12 08:59:50|5742|5740|5742|5740|5742|5740|5742|5740|144
1765530000000|2025-12-12 09:00:00|5741|5741|5742|5740|5742|5741|5741|5740|129
1765530010000|2025-12-12 09:00:10|5741|5741|5741|5739|5741|5741|5741|5739|43
1765530020000|2025-12-12 09:00:20|||||||||345
1765530030000|2025-12-12 09:00:30|5740|5744|5747|5745|5747|5745|5740|5744|212
1765530040000|2025-12-12 09:00:40|5745|5743|5746|5744|5746|5744|5745|5743|63
1765530050000|2025-12-12 09:00:50|5747|5743|5746|5744|5747|5745|5745|5743|1347
1765530060000|2025-12-12 09:01:00|5744|5745|5745|5743|5746|5745|5744|5743|307
1765530070000|2025-12-12 09:01:10|||||||||134
1765530090000|2025-12-12 09:01:30|5743|5742|5742|5741|5743|5742|5742|5740|124
1765530100000|2025-12-12 09:01:40||5740||5741||5741||5740|100
1765530110000|2025-12-12 09:01:50|5743|5740|5742|5741|5743|5741|5741|5739|420
1765530120000|2025-12-12 09:02:00|5741|5740|5743|5741|5743|5741|5741|5740|432
1765530130000|2025-12-12 09:02:10|5742|5740|5742|5740|5742|5740|5742|5740|74
1765530140000|2025-12-12 09:02:20|5741|5741|5743|5741|5743|5741|5741|5741|86
1765530150000|2025-12-12 09:02:30|5745|5743|5745|5743|5745|5744|5744|5743|270
1765530170000|2025-12-12 09:02:50|5744||5745||5745||5744||8
1765530180000|2025-12-12 09:03:00||5744||5744||5744||5744|0
1765530190000|2025-12-12 09:03:10|5747|5745|5747|5745|5747|5745|5747|5745|183
1765530200000|2025-12-12 09:03:20||5744||5745||5745||5744|169
1765530210000|2025-12-12 09:03:30|5746|5744|5744|5742|5746|5744|5744|5742|154
1765530230000|2025-12-12 09:03:50||5743||5742||5743||5742|0
1765530240000|2025-12-12 09:04:00|5743|5741|5743|5742|5743|5742|5743|5741|0
1765530250000|2025-12-12 09:04:10||5741||5741||5741||5741|10
1765530260000|2025-12-12 09:04:20||5742||5742||5742||5742|22
1765530280000|2025-12-12 09:04:40|5742|5740|5742|5739|5742|5740|5742|5739|51
1765530290000|2025-12-12 09:04:50|5741||5740||5741||5740||17
1765530300000|2025-12-12 09:05:00|5741|5740|5741|5740|5741|5740|5741|5740|5
1765530310000|2025-12-12 09:05:10|5742|5741|5742|5741|5742|5741|5742|5741|108
1765530320000|2025-12-12 09:05:20|||||||||106
1765530330000|2025-12-12 09:05:30||5740||5740||5740||5740|302
1765530340000|2025-12-12 09:05:40|5741|5739|5741|5740|5741|5740|5741|5739|0
1765530350000|2025-12-12 09:05:50||5739||5739||5739||5739|0
1765530360000|2025-12-12 09:06:00|5740|5738|5740|5738|5740|5738|5740|5738|32
1765530370000|2025-12-12 09:06:10||5739||5739||5739||5739|21
1765530380000|2025-12-12 09:06:20|5741|5740|5741|5740|5741|5740|5741|5740|3
1765530390000|2025-12-12 09:06:30|5740|5739|5740|5739|5740|5739|5740|5739|21
1765530400000|2025-12-12 09:06:40||5738||5738||5738||5738|100
1765530410000|2025-12-12 09:06:50|5741|5739|5741|5739|5741|5739|5741|5739|0
1765530420000|2025-12-12 09:07:00||5740||5740||5740||5739|16
1765530430000|2025-12-12 09:07:10||5739||5739||5739||5739|0
1765530440000|2025-12-12 09:07:20|5740|5740|5740|5738|5740|5740|5740|5737|242
1765530450000|2025-12-12 09:07:30|5739|5737|5739|5737|5739|5737|5739|5737|376
1765530470000|2025-12-12 09:07:50||5738||5738||5738||5738|0
1765530480000|2025-12-12 09:08:00||5737||5737||5737||5737|86
1765530490000|2025-12-12 09:08:10||5738||5738||5738||5738|0
1765530510000|2025-12-12 09:08:30||5737||5737||5737||5737|0
1765530520000|2025-12-12 09:08:40|||||||||6
1765530530000|2025-12-12 09:08:50|5736|5734|5737|5735|5737|5735|5736|5734|58
1765530540000|2025-12-12 09:09:00||5734||5735||5735||5734|0
1765530550000|2025-12-12 09:09:10||5736||5735||5736||5735|0
1765530570000|2025-12-12 09:09:30|5740|5736|5745|5743|5745|5743|5740|5736|77
1765530580000|2025-12-12 09:09:40||5744||5744||5744||5744|0
1765530590000|2025-12-12 09:09:50||5743||5743||5743||5743|0
1765530600000|2025-12-12 09:10:00|5744|5744|5744|5743|5744|5744|5744|5743|274
1765530610000|2025-12-12 09:10:10||5741||5742||5742||5741|184
1765530620000|2025-12-12 09:10:20|5743|5741|5742|5740|5743|5742|5742|5740|53
1765530630000|2025-12-12 09:10:30|5741|5739|5741|5739|5741|5740|5741|5739|0
1765530640000|2025-12-12 09:10:40|5740|5738|5742|5740|5742|5741|5740|5738|657
1765530650000|2025-12-12 09:10:50||5741||5740||5741||5740|0
1765530660000|2025-12-12 09:11:00|5741|5741|5741|5739|5741|5741|5741|5739|1
1765530670000|2025-12-12 09:11:10|5742|5740|5742|5740|5742|5740|5742|5740|0
1765530680000|2025-12-12 09:11:20||5739||5740||5740||5739|0
1765530690000|2025-12-12 09:11:30||5741||5739||5741||5739|60
1765530700000|2025-12-12 09:11:40|5741|5740|5742|5740|5742|5740|5741|5740|0
1765530710000|2025-12-12 09:11:50||5741||5740||5741||5740|0
1765530720000|2025-12-12 09:12:00||5739||5739||5739||5739|278
1765530730000|2025-12-12 09:12:10||5740||5740||5740||5740|0
1765530740000|2025-12-12 09:12:20||5741||5741||5741||5741|0
1765530750000|2025-12-12 09:12:30|5743|5742|5743|5742|5743|5742|5743|5742|3
1765530780000|2025-12-12 09:13:00|5744|5743|5744|5742|5745|5743|5744|5742|438
1765530790000|2025-12-12 09:13:10|5746|5743|5747|5745|5747|5745|5746|5742|324
1765530800000|2025-12-12 09:13:20|5748|5746|5747|5745|5748|5746|5747|5745|117
1765530810000|2025-12-12 09:13:30|5746||5747||5747||5746||0
1765530820000|2025-12-12 09:13:40|5748|5746|5748|5746|5748|5746|5748|5746|0
1765530830000|2025-12-12 09:13:50|5747|5745|5747|5745|5747|5745|5747|5745|0
1765530840000|2025-12-12 09:14:00|5748|5746|5748|5747|5748|5747|5748|5746|0
1765530850000|2025-12-12 09:14:10||5746||5746||5746||5746|295
1765530860000|2025-12-12 09:14:20|5747|5745|5750|5748|5750|5748|5747|5745|173
1765530870000|2025-12-12 09:14:30|5749|5749|5748|5746|5749|5749|5748|5746|52
1765530880000|2025-12-12 09:14:40||5745||5746||5746||5745|1
1765530890000|2025-12-12 09:14:50|5747|5745|5748|5746|5748|5746|5747|5745|15
1765530900000|2025-12-12 09:15:00|5749|5747|5747|5745|5749|5747|5747|5745|80
1765530910000|2025-12-12 09:15:10|5748|5746|5749|5747|5749|5747|5748|5746|62
1765530920000|2025-12-12 09:15:20||5748||5748||5748||5748|0
1765530940000|2025-12-12 09:15:40||5747||5747||5747||5747|26
1765530950000|2025-12-12 09:15:50||5746||5747||5747||5746|0
1765530960000|2025-12-12 09:16:00|5748||5748||5748||5748||0
1765530970000|2025-12-12 09:16:10|||||||||35
1765530990000|2025-12-12 09:16:30|5749||5749||5749||5749||15
1765531000000|2025-12-12 09:16:40||5748||5747||5748||5747|72
1765531010000|2025-12-12 09:16:50|||||||||18
1765531020000|2025-12-12 09:17:00|5748|5746|5748|5746|5748|5746|5748|5746|5
1765531030000|2025-12-12 09:17:10|5746|5744|5746|5744|5746|5744|5746|5744|0
1765531040000|2025-12-12 09:17:20|5745|5742|5744|5742|5745|5743|5744|5742|61
1765531050000|2025-12-12 09:17:30|5743|5741|5744|5743|5744|5743|5743|5741|0
1765531060000|2025-12-12 09:17:40|5745|5742|5744|5742|5745|5742|5744|5742|305
1765531070000|2025-12-12 09:17:50|5745|5743|5745|5743|5745|5743|5745|5743|2
1765531080000|2025-12-12 09:18:00|||||||||20
1765531090000|2025-12-12 09:18:10||5744||5744||5744||5744|0
1765531110000|2025-12-12 09:18:30||5743||5743||5743||5743|0
1765531130000|2025-12-12 09:18:50|5746|5744|5746|5745|5746|5745|5746|5744|125
1765531160000|2025-12-12 09:19:20||5744||5744||5744||5744|82
1765531170000|2025-12-12 09:19:30|||||||||90
1765531180000|2025-12-12 09:19:40|||||||||15
1765531190000|2025-12-12 09:19:50|5745||5745||5745||5745||10
1765531200000|2025-12-12 09:20:00||5743||5743||5744||5743|155
1765531210000|2025-12-12 09:20:10|5746|5744|5746|5744|5746|5744|5746|5744|0
1765531220000|2025-12-12 09:20:20|5745|5743|5746|5744|5746|5744|5745|5743|60
1765531230000|2025-12-12 09:20:30|5745|5743|5745|5743|5745|5744|5745|5743|21180
1765531250000|2025-12-12 09:20:50||5744||5744||5744||5744|0
1765531260000|2025-12-12 09:21:00||5743||5743||5743||5743|29
1765531280000|2025-12-12 09:21:20|5743|5741|5744|5742|5744|5742|5743|5741|89
1765531290000|2025-12-12 09:21:30|5743|5741|5743|5741|5743|5741|5743|5741|261
1765531300000|2025-12-12 09:21:40||5742||5742||5742||5742|194
1765531310000|2025-12-12 09:21:50|5742|5741|5742|5740|5742|5741|5742|5740|61
1765531320000|2025-12-12 09:22:00|5740|5738|5739|5737|5740|5738|5739|5737|71
1765531330000|2025-12-12 09:22:10|||||||||15
1765531340000|2025-12-12 09:22:20|5738|5736|5738|5736|5738|5736|5738|5736|20
1765531360000|2025-12-12 09:22:40|||||||||303
1765531370000|2025-12-12 09:22:50|5739|5737|5739|5738|5739|5738|5739|5736|27
1765531390000|2025-12-12 09:23:10|5740|5739|5741|5740|5741|5740|5740|5739|261
1765531400000|2025-12-12 09:23:20|5740|5739|5740|5738|5740|5739|5740|5738|186
1765531410000|2025-12-12 09:23:30||5739||5739||5739||5739|0
1765531420000|2025-12-12 09:23:40||5738||5738||5739||5738|57
1765531430000|2025-12-12 09:23:50|5739|5736|5739|5737|5739|5737|5739|5736|28
1765531440000|2025-12-12 09:24:00|5738|5735|5737|5735|5738|5735|5737|5735|16
1765531450000|2025-12-12 09:24:10|5738|5736|5738|5736|5738|5736|5738|5736|15
1765531470000|2025-12-12 09:24:30|5739|5737|5739|5737|5739|5737|5739|5737|0
1765531480000|2025-12-12 09:24:40|||||||||1
1765531490000|2025-12-12 09:24:50|||||||||80
1765531520000|2025-12-12 09:25:20|5740|5738|5740|5738|5740|5739|5740|5738|185
1765531540000|2025-12-12 09:25:40||5739||5739||5739||5739|175
1765531550000|2025-12-12 09:25:50||5738||5738||5738||5738|30
1765531560000|2025-12-12 09:26:00|5739|5737|5738|5737|5739|5737|5738|5737|2174
1765531580000|2025-12-12 09:26:20|5737|5736|5737|5735|5737|5736|5737|5735|13
1765531590000|2025-12-12 09:26:30|5736|5734|5736|5734|5736|5734|5736|5734|0
1765531600000|2025-12-12 09:26:40|5735|5733|5735|5733|5736|5734|5735|5733|59
1765531620000|2025-12-12 09:27:00|5737|5735|5737|5736|5737|5736|5737|5735|131
1765531630000|2025-12-12 09:27:10|5736|5735|5736|5734|5736|5736|5736|5734|289
1765531640000|2025-12-12 09:27:20|||||||||4
1765531660000|2025-12-12 09:27:40|5735||5735||5735||5735||0
1765531680000|2025-12-12 09:28:00||5733||5733||5733||5733|91
1765531690000|2025-12-12 09:28:10||5734||5734||5734||5733|0
1765531700000|2025-12-12 09:28:20|5736|5735|5736|5735|5736|5735|5736|5735|140
1765531710000|2025-12-12 09:28:30|||||||||298
1765531720000|2025-12-12 09:28:40|5735|5734|5735|5734|5735|5734|5735|5734|261
1765531730000|2025-12-12 09:28:50|5736|5735|5736|5735|5736|5735|5736|5734|60
1765531740000|2025-12-12 09:29:00|5737|5736|5738|5737|5739|5738|5737|5736|440
1765531750000|2025-12-12 09:29:10||5736||5736||5736||5736|0
1765531760000|2025-12-12 09:29:20|5737|5735|5737|5735|5737|5735|5737|5735|0
1765531770000|2025-12-12 09:29:30|5736|5734|5736|5734|5736|5734|5736|5734|0
1765531780000|2025-12-12 09:29:40||5735||5734||5735||5734|92
1765531790000|2025-12-12 09:29:50|5735|5733|5735|5733|5735|5733|5735|5733|92
1765531810000|2025-12-12 09:30:10|5734|5732|5734|5732|5734|5732|5734|5732|158
1765531820000|2025-12-12 09:30:20|5733|5731|5730|5728|5733|5731|5730|5728|200
1765531830000|2025-12-12 09:30:30|||||||||1
1765531840000|2025-12-12 09:30:40||5729||5729||5729||5729|0
1765531860000|2025-12-12 09:31:00||5728||5728||5728||5728|63
1765531870000|2025-12-12 09:31:10||5729||5729||5729||5729|7752
1765531880000|2025-12-12 09:31:20||5728||5728||5729||5728|68
1765531890000|2025-12-12 09:31:30|5729||5729||5729||5729||0
1765531900000|2025-12-12 09:31:40|5731|5730|5731|5730|5731|5730|5731|5730|100
1765531920000|2025-12-12 09:32:00|5730|5728|5730|5728|5730|5728|5730|5728|241
1765531940000|2025-12-12 09:32:20||5729||5728||5729||5728|0
1765531950000|2025-12-12 09:32:30|5729|5727|5729|5727|5729|5727|5729|5727|81
1765531970000|2025-12-12 09:32:50||5728||5727||5728||5727|1
1765532000000|2025-12-12 09:33:20||5728||5727||5728||5727|408
1765532010000|2025-12-12 09:33:30|5730|5728|5729|5727|5730|5728|5729|5727|173
1765532020000|2025-12-12 09:33:40||5728||5728||5728||5727|216
1765532030000|2025-12-12 09:33:50|5728|5727|5726|5724|5728|5727|5726|5724|180
1765532040000|2025-12-12 09:34:00||5725||5724||5725||5724|120
1765532050000|2025-12-12 09:34:10||5725||5725||5725||5725|39
1765532070000|2025-12-12 09:34:30||5724||5724||5724||5724|13
1765532080000|2025-12-12 09:34:40||5725||5725||5725||5724|124
1765532090000|2025-12-12 09:34:50|||||||||155
1765532100000|2025-12-12 09:35:00|5727|5721|5724|5722|5727|5722|5723|5721|563
1765532110000|2025-12-12 09:35:10|5723|5721|5723|5721|5723|5721|5723|5721|71
1765532120000|2025-12-12 09:35:20|||||||||1
1765532130000|2025-12-12 09:35:30|5721|5719|5720|5718|5722|5720|5720|5718|8128
1765532140000|2025-12-12 09:35:40|5722|5721|5721|5720|5722|5721|5721|5720|434
1765532150000|2025-12-12 09:35:50|5722|5721|5724|5723|5724|5723|5722|5721|1802
1765532160000|2025-12-12 09:36:00|5723|5722|5723|5721|5724|5722|5723|5721|359
1765532170000|2025-12-12 09:36:10|5722|5722|5723|5722|5723|5722|5722|5721|126
1765532180000|2025-12-12 09:36:20|5724||5723||5724||5723||0
1765532190000|2025-12-12 09:36:30|5722|5721|5723|5721|5724|5722|5722|5721|616
1765532200000|2025-12-12 09:36:40|5724|5722|5723|5722|5724|5722|5723|5722|500
1765532210000|2025-12-12 09:36:50|5724|5723|5726|5724|5726|5724|5724|5723|659
1765532220000|2025-12-12 09:37:00||5725||5724||5725||5724|45
1765532230000|2025-12-12 09:37:10|5725|5723|5725|5723|5725|5723|5725|5723|142
1765532240000|2025-12-12 09:37:20|5724|5722|5724|5722|5724|5722|5724|5722|0
1765532250000|2025-12-12 09:37:30|5723|5721|5722|5720|5723|5721|5721|5720|354
1765532260000|2025-12-12 09:37:40||5721||5721||5721||5721|8129
1765532270000|2025-12-12 09:37:50||5720||5720||5720||5720|0
1765532290000|2025-12-12 09:38:10|5721||5721||5721||5721||25
1765532300000|2025-12-12 09:38:20|5722|5721|5724|5722|5724|5723|5722|5721|385
1765532310000|2025-12-12 09:38:30||5723||5723||5723||5723|0
1765532320000|2025-12-12 09:38:40||5722||5722||5723||5722|100
1765532340000|2025-12-12 09:39:00||5723||5723||5723||5723|0
1765532360000|2025-12-12 09:39:20|5723|5722|5723|5722|5723|5722|5723|5722|4328
1765532370000|2025-12-12 09:39:30|5724|5723|5724|5722|5724|5723|5724|5722|31
1765532380000|2025-12-12 09:39:40||5723||5723||5723||5722|19
1765532390000|2025-12-12 09:39:50||5722||5723||5723||5722|200
1765532400000|2025-12-12 09:40:00|5725|5722|5725|5723|5725|5724|5725|5722|160
1765532410000|2025-12-12 09:40:10|5724|5722|5724|5722|5724|5722|5724|5722|0
1765532420000|2025-12-12 09:40:20|5725|5723|5725|5723|5725|5723|5725|5723|51
1765532430000|2025-12-12 09:40:30|5724|5722|5724|5722|5724|5722|5724|5722|0
1765532450000|2025-12-12 09:40:50|||||||||3001
1765532460000|2025-12-12 09:41:00|5725|5723|5725|5724|5725|5724|5725|5723|76
1765532470000|2025-12-12 09:41:10|5726|5725|5726|5724|5726|5725|5726|5724|290
1765532480000|2025-12-12 09:41:20||5725||5724||5725||5724|0
1765532500000|2025-12-12 09:41:40||5725||5725||5725||5725|110
1765532510000|2025-12-12 09:41:50|5727|5726|5730|5728|5730|5729|5727|5726|1445
1765532520000|2025-12-12 09:42:00||5729||5728||5729||5728|41
1765532530000|2025-12-12 09:42:10|5729|5727|5729|5727|5729|5727|5729|5727|61
1765532540000|2025-12-12 09:42:20|5728|5726|5727|5725|5728|5726|5727|5725|13
1765532550000|2025-12-12 09:42:30||5726||5726||5726||5726|20
1765532560000|2025-12-12 09:42:40|5728||5728||5728||5728||30
1765532570000|2025-12-12 09:42:50|5727|5724|5728|5726|5728|5726|5727|5724|144
1765532580000|2025-12-12 09:43:00||5727||5727||5727||5727|85
1765532600000|2025-12-12 09:43:20|5730|5728|5730|5729|5730|5729|5730|5728|181
1765532620000|2025-12-12 09:43:40|5729|5728|5728|5726|5729|5728|5728|5726|103
1765532650000|2025-12-12 09:44:10||5727||5727||5727||5727|0
1765532670000|2025-12-12 09:44:30|5727|5726|5727|5725|5727|5726|5727|5725|220
1765532680000|2025-12-12 09:44:40|5726|5726|5726|5724|5726|5726|5726|5724|0
1765532690000|2025-12-12 09:44:50||5725||5724||5725||5724|0
1765532740000|2025-12-12 09:45:40|5728|5727|5728|5727|5728|5727|5728|5727|158
1765532750000|2025-12-12 09:45:50|||||||||151
1765532760000|2025-12-12 09:46:00|5730|5728|5729|5727|5730|5728|5729|5727|84
1765532770000|2025-12-12 09:46:10|5730|5728|5730|5728|5730|5728|5730|5728|0
1765532780000|2025-12-12 09:46:20|5729|5727|5730|5728|5730|5728|5729|5727|52
1765532790000|2025-12-12 09:46:30|5729|5727|5729|5727|5729|5727|5729|5727|0
1765532800000|2025-12-12 09:46:40|5730|5728|5730|5728|5730|5728|5730|5728|0
1765532810000|2025-12-12 09:46:50||5729||5729||5729||5729|0
1765532820000|2025-12-12 09:47:00||5728||5729||5729||5728|0
1765532830000|2025-12-12 09:47:10|||||||||24
1765532840000|2025-12-12 09:47:20|||||||||2
1765532850000|2025-12-12 09:47:30||5728||5728||5728||5728|295
1765532860000|2025-12-12 09:47:40||5729||5729||5729||5729|35
1765532880000|2025-12-12 09:48:00||5728||5728||5728||5728|75
1765532920000|2025-12-12 09:48:40|5731|5729|5731|5730|5731|5730|5731|5729|281
1765532930000|2025-12-12 09:48:50|5732|5731|5732|5731|5732|5731|5732|5731|113
1765532940000|2025-12-12 09:49:00|5734|5732|5734|5732|5734|5732|5734|5732|17
1765532960000|2025-12-12 09:49:20||5733||5733||5733||5733|0
1765532970000|2025-12-12 09:49:30||5732||5732||5732||5732|59
1765532980000|2025-12-12 09:49:40||5733||5732||5733||5732|48
1765533000000|2025-12-12 09:50:00||5733||5733||5733||5733|0
1765533010000|2025-12-12 09:50:10|5735|5734|5737|5735|5737|5735|5735|5734|1083
1765533020000|2025-12-12 09:50:20|||||||||11
1765533060000|2025-12-12 09:51:00|5735|5733|5736|5734|5736|5734|5735|5733|56
1765533070000|2025-12-12 09:51:10|||||||||1745
1765533080000|2025-12-12 09:51:20|||||||||719
1765533090000|2025-12-12 09:51:30||5733||5733||5733||5733|0
1765533100000|2025-12-12 09:51:40|5735||5735||5735||5735||0
1765533120000|2025-12-12 09:52:00|||||||||25
1765533140000|2025-12-12 09:52:20|||||||||32
1765533150000|2025-12-12 09:52:30||5734||5734||5734||5734|10
1765533160000|2025-12-12 09:52:40|5736|5735|5736|5735|5736|5735|5736|5735|415
1765533180000|2025-12-12 09:53:00||5734||5734||5734||5734|66
1765533210000|2025-12-12 09:53:30|||||||||1
1765533220000|2025-12-12 09:53:40|||||||||609
1765533230000|2025-12-12 09:53:50||5735||5734||5735||5734|29
1765533240000|2025-12-12 09:54:00||5735||5735||5735||5735|0
1765533250000|2025-12-12 09:54:10|5735|5734|5735|5734|5735|5734|5735|5734|19
1765533260000|2025-12-12 09:54:20||5733||5733||5733||5733|5
1765533270000|2025-12-12 09:54:30|5736|5734|5736|5734|5736|5734|5736|5734|1
1765533310000|2025-12-12 09:55:10|||||||||27
1765533320000|2025-12-12 09:55:20||5733||5733||5733||5733|275
1765533330000|2025-12-12 09:55:30||5734||5734||5734||5734|69
1765533340000|2025-12-12 09:55:40|||||||||85
1765533350000|2025-12-12 09:55:50||5735||5734||5735||5734|0
1765533360000|2025-12-12 09:56:00|||||||||11
1765533370000|2025-12-12 09:56:10|5735||5735||5735||5735||6
1765533380000|2025-12-12 09:56:20|||||||||25
1765533440000|2025-12-12 09:57:20|5736||5736||5736||5736||2
1765533450000|2025-12-12 09:57:30|||||||||39
1765533460000|2025-12-12 09:57:40||5735||5735||5735||5735|8
1765533500000|2025-12-12 09:58:20|5739|5737|5739|5737|5739|5737|5739|5737|70
1765533510000|2025-12-12 09:58:30|5740|5738|5740|5738|5740|5738|5740|5738|60
1765533520000|2025-12-12 09:58:40||5739||5739||5739||5739|0
1765533530000|2025-12-12 09:58:50||5738||5738||5738||5738|142
1765533540000|2025-12-12 09:59:00|5738|5737|5739|5737|5739|5737|5738|5736|599
1765533550000|2025-12-12 09:59:10||5738||5737||5738||5737|838
1765533570000|2025-12-12 09:59:30|||||||||20
1765533580000|2025-12-12 09:59:40|||||||||1950
1765533600000|2025-12-12 10:00:00|5737|5735|5736|5734|5737|5735|5736|5734|176
1765533610000|2025-12-12 10:00:10|||||||||97
1765533620000|2025-12-12 10:00:20||5735||5735||5735||5735|0
1765533630000|2025-12-12 10:00:30||5734||5734||5734||5734|187
1765533650000|2025-12-12 10:00:50|5735|5733|5735|5733|5735|5733|5735|5733|0
1765533660000|2025-12-12 10:01:00|5734|5731|5732|5731|5734|5731|5732|5731|225
1765533710000|2025-12-12 10:01:50||5730||5730||5730||5730|44
1765533730000|2025-12-12 10:02:10|5731|5729|5731|5730|5731|5730|5731|5729|304
1765533750000|2025-12-12 10:02:30|5732||5732||5732||5732||88
1765533760000|2025-12-12 10:02:40|5733|5731|5732|5731|5733|5731|5731|5729|593
1765533770000|2025-12-12 10:02:50||5730||5730||5730||5730|508
1765533780000|2025-12-12 10:03:00|||||||||56
1765533790000|2025-12-12 10:03:10|5731|5729|5731|5729|5731|5729|5731|5729|61
1765533800000|2025-12-12 10:03:20|5730|5728|5730|5728|5730|5728|5730|5728|0
1765533810000|2025-12-12 10:03:30|||||||||78
1765533830000|2025-12-12 10:03:50||5729||5729||5729||5729|27
1765533840000|2025-12-12 10:04:00|5731||5731||5731||5731||2569
1765533850000|2025-12-12 10:04:10|||||||||44
1765533860000|2025-12-12 10:04:20|5730|5727|5729|5727|5730|5727|5729|5727|0
1765533920000|2025-12-12 10:05:20|||||||||116
1765533940000|2025-12-12 10:05:40||5728||5727||5728||5727|0
1765533950000|2025-12-12 10:05:50||5728||5728||5728||5728|298
1765533970000|2025-12-12 10:06:10|5730||5730||5730||5730||0
1765533990000|2025-12-12 10:06:30|5729|5727|5729|5727|5729|5727|5729|5727|380
1765534000000|2025-12-12 10:06:40||5728||5728||5728||5728|0
1765534010000|2025-12-12 10:06:50||5727||5727||5727||5727|0
1765534030000|2025-12-12 10:07:10|5730|5728|5730|5728|5730|5728|5730|5728|0
1765534050000|2025-12-12 10:07:30|||||||||269
1765534070000|2025-12-12 10:07:50||5729||5729||5729||5729|0
1765534100000|2025-12-12 10:08:20||5728||5728||5728||5728|6608
1765534120000|2025-12-12 10:08:40|||||||||76
1765534130000|2025-12-12 10:08:50|5729|5727|5735|5733|5735|5733|5729|5727|384
1765534160000|2025-12-12 10:09:20||5734||5734||5734||5734|0
1765534190000|2025-12-12 10:09:50|5736|5735|5736|5734|5736|5735|5736|5734|531
1765534200000|2025-12-12 10:10:00|||||||||196
1765534220000|2025-12-12 10:10:20|||||||||1
1765534230000|2025-12-12 10:10:30|||||||||15
1765534260000|2025-12-12 10:11:00|5735|5735|5736|5735|5736|5735|5735|5735|974
1765534280000|2025-12-12 10:11:20||5734||5734||5735||5734|213
1765534290000|2025-12-12 10:11:30||5735||5735||5735||5735|0
1765534300000|2025-12-12 10:11:40||5734||5734||5734||5734|104
1765534320000|2025-12-12 10:12:00||5735||5734||5735||5734|74
1765534330000|2025-12-12 10:12:10||5735||5735||5735||5735|2
1765534340000|2025-12-12 10:12:20|||||||||200
1765534370000|2025-12-12 10:12:50|||||||||83
1765534380000|2025-12-12 10:13:00|5737|5736|5737|5736|5737|5736|5737|5736|92
1765534390000|2025-12-12 10:13:10|||||||||6
1765534420000|2025-12-12 10:13:40|5736|5735|5736|5735|5736|5735|5735|5734|820
1765534430000|2025-12-12 10:13:50|5735|5734|5735|5734|5736|5734|5735|5734|524
1765534440000|2025-12-12 10:14:00|5730|5727|5728|5726|5730|5728|5728|5726|249
1765534460000|2025-12-12 10:14:20||5725||5726||5726||5725|0
1765534470000|2025-12-12 10:14:30|5730|5728|5730|5728|5730|5728|5730|5728|302
1765534480000|2025-12-12 10:14:40|||||||||50
1765534490000|2025-12-12 10:14:50|5731|5729|5730|5728|5731|5730|5730|5727|961
1765534500000|2025-12-12 10:15:00|||||||||116
1765534510000|2025-12-12 10:15:10|5732|5730|5732|5730|5732|5730|5732|5730|108
1765534520000|2025-12-12 10:15:20|5733|5731|5733|5731|5733|5731|5733|5731|299
1765534530000|2025-12-12 10:15:30|||||||||1
1765534560000|2025-12-12 10:16:00|||||||||525
1765534570000|2025-12-12 10:16:10||5732||5732||5732||5732|0
1765534590000|2025-12-12 10:16:30|5735|5733|5734|5733|5735|5733|5734|5733|697
1765534600000|2025-12-12 10:16:40||5732||5732||5732||5732|359
1765534610000|2025-12-12 10:16:50||5733||5732||5733||5732|134
1765534620000|2025-12-12 10:17:00|5729|5727|5729|5727|5729|5727|5729|5727|222
1765534630000|2025-12-12 10:17:10|5731|5728|5732|5731|5732|5731|5731|5728|522
1765534640000|2025-12-12 10:17:20|5734|5732|5734|5732|5734|5732|5734|5732|235
1765534650000|2025-12-12 10:17:30|5733|5731|5733|5731|5733|5731|5733|5731|59
1765534660000|2025-12-12 10:17:40||5732||5732||5732||5732|0
1765534670000|2025-12-12 10:17:50|||||||||217
1765534680000|2025-12-12 10:18:00|5732|5730|5733|5732|5733|5732|5732|5730|302
1765534690000|2025-12-12 10:18:10|||||||||94
1765534700000|2025-12-12 10:18:20|||||||||9
1765534710000|2025-12-12 10:18:30|5732|5730|5732|5730|5732|5730|5731|5730|944
1765534720000|2025-12-12 10:18:40|5731||5731||5731||5731||200
1765534740000|2025-12-12 10:19:00|||||||||429
1765534750000|2025-12-12 10:19:10|||||||||567
1765534760000|2025-12-12 10:19:20||5729||5729||5729||5729|0
1765534770000|2025-12-12 10:19:30|||||||||255
1765534800000|2025-12-12 10:20:00|||||||||12
1765534830000|2025-12-12 10:20:30|||||||||19
1765534850000|2025-12-12 10:20:50||5730||5730||5730||5730|0
1765534860000|2025-12-12 10:21:00||5729||5729||5729||5729|30
1765534870000|2025-12-12 10:21:10||5730||5730||5730||5730|18
1765534880000|2025-12-12 10:21:20|5732|5731|5732|5730|5732|5731|5732|5730|3
1765534950000|2025-12-12 10:22:30|5731||5731||5731||5731||669
1765534960000|2025-12-12 10:22:40|||||||||96
1765534970000|2025-12-12 10:22:50|5732|5731|5734|5732|5734|5732|5732|5731|547
1765534990000|2025-12-12 10:23:10|||||||||1
1765535010000|2025-12-12 10:23:30|||||||||53
1765535020000|2025-12-12 10:23:40|5733||5733||5733||5733||0
1765535030000|2025-12-12 10:23:50|||||||||464
1765535040000|2025-12-12 10:24:00|5730|5728|5730|5728|5730|5728|5730|5728|219
1765535050000|2025-12-12 10:24:10|5732|5729|5733|5731|5733|5732|5732|5729|590
1765535060000|2025-12-12 10:24:20|||||||||18
1765535080000|2025-12-12 10:24:40|||||||||13
1765535090000|2025-12-12 10:24:50|5732|5730|5732|5730|5732|5730|5732|5730|0
1765535100000|2025-12-12 10:25:00|||||||||10
1765535140000|2025-12-12 10:25:40|||||||||127
1765535150000|2025-12-12 10:25:50|5731||5731||5731||5731||790
1765535160000|2025-12-12 10:26:00|5732||5732||5732||5732||45
1765535210000|2025-12-12 10:26:50|5730|5728|5729|5728|5730|5728|5729|5728|84
1765535230000|2025-12-12 10:27:10||5727||5727||5727||5727|0
1765535260000|2025-12-12 10:27:40|||||||||40
1765535270000|2025-12-12 10:27:50|5730|5728|5730|5728|5730|5728|5730|5728|1
1765535290000|2025-12-12 10:28:10||5729||5728||5729||5728|0
1765535310000|2025-12-12 10:28:30|||||||||104
1765535370000|2025-12-12 10:29:30|5729|5727|5730|5728|5730|5728|5729|5727|160
1765535400000|2025-12-12 10:30:00||5729||5728||5729||5728|217
1765535410000|2025-12-12 10:30:10||5729||5729||5729||5729|170
1765535430000|2025-12-12 10:30:30|5729|5727|5725|5724|5729|5727|5725|5724|1103
1765535440000|2025-12-12 10:30:40|5726|5723|5726|5725|5726|5725|5726|5723|435
1765535450000|2025-12-12 10:30:50|5725|5724|5725|5724|5725|5724|5725|5724|0
1765535460000|2025-12-12 10:31:00|5724|5723|5724|5722|5724|5723|5724|5722|63
1765535470000|2025-12-12 10:31:10||5723||5723||5723||5723|0
1765535480000|2025-12-12 10:31:20|5723|5722|5723|5721|5723|5722|5723|5721|128
1765535490000|2025-12-12 10:31:30|||||||||95
1765535520000|2025-12-12 10:32:00|5722|5720|5722|5720|5722|5720|5722|5720|9
1765535530000|2025-12-12 10:32:10|||||||||1
1765535540000|2025-12-12 10:32:20|||||||||110
1765535560000|2025-12-12 10:32:40||5721||5721||5721||5721|0
1765535580000|2025-12-12 10:33:00|5723|5723|5724|5723|5724|5723|5723|5723|162
1765535600000|2025-12-12 10:33:20|||||||||21
1765535610000|2025-12-12 10:33:30|5723|5722|5724|5722|5724|5722|5723|5721|403
1765535630000|2025-12-12 10:33:50|5725|5723|5725|5723|5725|5723|5725|5723|126
1765535640000|2025-12-12 10:34:00|5724|5722|5725|5723|5725|5723|5724|5722|92
1765535650000|2025-12-12 10:34:10||5724||5724||5724||5724|1099
1765535660000|2025-12-12 10:34:20||5723||5723||5723||5723|20
1765535670000|2025-12-12 10:34:30|||||||||159
1765535680000|2025-12-12 10:34:40|5724|5722|5723|5721|5724|5722|5723|5721|0
1765535700000|2025-12-12 10:35:00||5722||5722||5722||5722|0
1765535710000|2025-12-12 10:35:10|5724|5723|5724|5722|5724|5723|5724|5722|25
1765535720000|2025-12-12 10:35:20|5722|5721|5724|5723|5724|5723|5722|5721|679
1765535730000|2025-12-12 10:35:30|5719|5717|5720|5718|5722|5720|5719|5717|2247
1765535740000|2025-12-12 10:35:40||5719||5718||5719||5718|794
1765535750000|2025-12-12 10:35:50|||||||||269
1765535760000|2025-12-12 10:36:00|5719|5717|5719|5717|5719|5717|5719|5717|100
1765535770000|2025-12-12 10:36:10|5720|5718|5720|5718|5720|5718|5720|5718|127
1765535780000|2025-12-12 10:36:20|5719||5719||5720||5719||159
1765535790000|2025-12-12 10:36:30|5720|5719|5721|5719|5721|5719|5720|5719|114
1765535800000|2025-12-12 10:36:40|||||||||6
1765535810000|2025-12-12 10:36:50|5720|5718|5719|5718|5720|5718|5719|5718|278
1765535820000|2025-12-12 10:37:00||5717||5717||5717||5717|0
1765535830000|2025-12-12 10:37:10||5718||5718||5718||5718|2
1765535840000|2025-12-12 10:37:20|5718|5717|5718|5717|5718|5717|5718|5717|251
1765535850000|2025-12-12 10:37:30||5716||5716||5716||5716|80
1765535860000|2025-12-12 10:37:40||5717||5716||5717||5716|0
1765535890000|2025-12-12 10:38:10|5719|5717|5719|5717|5719|5717|5719|5717|137
1765535910000|2025-12-12 10:38:30|5717|5715|5718|5716|5718|5716|5717|5715|288
1765535930000|2025-12-12 10:38:50|5720|5719|5720|5719|5720|5719|5720|5719|301
1765535940000|2025-12-12 10:39:00|5721||5721||5721||5721||84
1765535960000|2025-12-12 10:39:20|5722|5720|5723|5721|5723|5721|5722|5720|71
1765535970000|2025-12-12 10:39:30|5722||5722||5722||5722||222
1765535980000|2025-12-12 10:39:40|||||||||95
1765535990000|2025-12-12 10:39:50|5723||5723||5723||5723||221
1765536010000|2025-12-12 10:40:10||5722||5721||5722||5721|126
1765536020000|2025-12-12 10:40:20|||||||||164
1765536030000|2025-12-12 10:40:30|||||||||89
1765536040000|2025-12-12 10:40:40|5724|5722|5724|5722|5724|5722|5724|5722|86
1765536050000|2025-12-12 10:40:50||5723||5723||5723||5722|35
1765536060000|2025-12-12 10:41:00||5722||5722||5722||5722|337
1765536080000|2025-12-12 10:41:20|5723||5724||5724||5723||93
1765536100000|2025-12-12 10:41:40|||||||||25
1765536110000|2025-12-12 10:41:50|||||||||174
1765536150000|2025-12-12 10:42:30||5723||5723||5723||5723|218
1765536160000|2025-12-12 10:42:40|||||||||95
1765536170000|2025-12-12 10:42:50|5726|5724|5726|5724|5726|5724|5726|5724|73
1765536180000|2025-12-12 10:43:00|5725|5723|5725|5723|5725|5723|5725|5723|0
1765536190000|2025-12-12 10:43:10|5726|5724|5727|5725|5727|5725|5726|5724|55
1765536200000|2025-12-12 10:43:20|||||||||12
1765536220000|2025-12-12 10:43:40|5726||5726||5726||5726||0
1765536230000|2025-12-12 10:43:50|5727|5726|5727|5726|5727|5726|5727|5726|8
1765536240000|2025-12-12 10:44:00|||||||||1
1765536250000|2025-12-12 10:44:10|||||||||26
1765536260000|2025-12-12 10:44:20|||||||||77
1765536270000|2025-12-12 10:44:30|||||||||220
1765536280000|2025-12-12 10:44:40||5725||5725||5725||5725|30
1765536290000|2025-12-12 10:44:50|5726|5724|5726|5724|5726|5724|5726|5724|84
1765536300000|2025-12-12 10:45:00|5727|5725|5727|5725|5727|5725|5727|5725|0
1765536310000|2025-12-12 10:45:10|5726|5724|5726|5724|5726|5724|5726|5724|78
1765536330000|2025-12-12 10:45:30|5725||5726||5726||5725||969
1765536340000|2025-12-12 10:45:40|||||||||50
1765536350000|2025-12-12 10:45:50|5723|5721|5723|5721|5723|5721|5723|5721|296
1765536360000|2025-12-12 10:46:00||5722||5721||5722||5721|200
1765536380000|2025-12-12 10:46:20|||||||||15
1765536400000|2025-12-12 10:46:40|||||||||1
1765536430000|2025-12-12 10:47:10|||||||||1246
1765536440000|2025-12-12 10:47:20|5724|5722|5726|5725|5726|5725|5724|5722|251
1765536450000|2025-12-12 10:47:30|5727|5726|5728|5726|5728|5726|5727|5726|106
1765536470000|2025-12-12 10:47:50|||||||||1
1765536480000|2025-12-12 10:48:00|5729|5727|5729|5727|5729|5727|5729|5727|43
1765536510000|2025-12-12 10:48:30|||||||||13
1765536530000|2025-12-12 10:48:50|||||||||4
1765536560000|2025-12-12 10:49:20|5730|5729|5732|5730|5732|5730|5730|5728|146
1765536570000|2025-12-12 10:49:30|5733|5731|5733|5732|5733|5732|5732|5731|75
1765536580000|2025-12-12 10:49:40|||||||||144
1765536600000|2025-12-12 10:50:00|||||||||100
1765536630000|2025-12-12 10:50:30|5734|5733|5734|5732|5734|5733|5734|5732|540
1765536640000|2025-12-12 10:50:40||5733||5732||5733||5732|38
1765536650000|2025-12-12 10:50:50|5735|5733|5735|5734|5735|5734|5735|5732|739
1765536680000|2025-12-12 10:51:20|||||||||84
1765536700000|2025-12-12 10:51:40|5736|5735|5736|5735|5736|5735|5736|5735|250
1765536720000|2025-12-12 10:52:00|||||||||1
1765536740000|2025-12-12 10:52:20|5737|5736|5737|5736|5737|5736|5737|5736|467
1765536750000|2025-12-12 10:52:30|5738|5737|5738|5737|5738|5737|5738|5737|150
1765536760000|2025-12-12 10:52:40|||||||||414
1765536780000|2025-12-12 10:53:00|||||||||300
1765536790000|2025-12-12 10:53:10|||||||||136
1765536800000|2025-12-12 10:53:20||5736||5736||5736||5736|155
1765536820000|2025-12-12 10:53:40|5736|5735|5736|5734|5736|5735|5736|5734|397
1765536830000|2025-12-12 10:53:50|5735||5736||5736||5735||0
1765536890000|2025-12-12 10:54:50|5735|5732|5732|5730|5735|5732|5732|5730|513
1765536900000|2025-12-12 10:55:00|5733|5731|5732|5730|5733|5731|5732|5730|5
1765536910000|2025-12-12 10:55:10|5731|5729|5731|5729|5731|5729|5731|5729|197
1765536950000|2025-12-12 10:55:50|5732|5730|5732|5731|5732|5731|5732|5730|188
1765536960000|2025-12-12 10:56:00|5733|5732|5730|5728|5733|5732|5730|5728|770
1765536970000|2025-12-12 10:56:10|5731|5729|5731|5729|5731|5729|5731|5729|118
1765536990000|2025-12-12 10:56:30|||||||||13
1765537000000|2025-12-12 10:56:40|||||||||300
1765537010000|2025-12-12 10:56:50|||||||||181
1765537030000|2025-12-12 10:57:10|5733|5731|5733|5732|5734|5733|5733|5731|438
1765537040000|2025-12-12 10:57:20|5732|5731|5732|5731|5732|5731|5732|5731|244
1765537050000|2025-12-12 10:57:30|||||||||6
1765537060000|2025-12-12 10:57:40|5734|5732|5734|5732|5734|5732|5734|5732|1064
1765537080000|2025-12-12 10:58:00||5733||5733||5733||5733|0
1765537100000|2025-12-12 10:58:20|||||||||755
1765537110000|2025-12-12 10:58:30|5735|5734|5735|5734|5735|5734|5735|5734|135
1765537140000|2025-12-12 10:59:00|5734|5733|5734|5733|5735|5733|5734|5733|22
1765537150000|2025-12-12 10:59:10||5732||5732||5732||5732|0
1765537180000|2025-12-12 10:59:40|||||||||348
1765537200000|2025-12-12 11:00:00|||||||||262
1765537210000|2025-12-12 11:00:10|5733|5731|5732|5730|5733|5731|5732|5730|107
1765537230000|2025-12-12 11:00:30|5730|5728|5730|5728|5730|5728|5730|5728|188
1765537260000|2025-12-12 11:01:00|||||||||32
1765537270000|2025-12-12 11:01:10|5729|5727|5729|5727|5729|5727|5729|5727|51
1765537290000|2025-12-12 11:01:30|5730|5728|5730|5728|5730|5728|5730|5728|2
1765537300000|2025-12-12 11:01:40|||||||||31
1765537330000|2025-12-12 11:02:10|||||||||122
1765537340000|2025-12-12 11:02:20|5731|5729|5733|5731|5733|5731|5731|5729|138
1765537350000|2025-12-12 11:02:30|5732||5733||5733||5732||0
1765537360000|2025-12-12 11:02:40|5732||5732||5732||5732||36
1765537370000|2025-12-12 11:02:50||5730||5730||5730||5730|145
1765537400000|2025-12-12 11:03:20|5731||5731||5731||5731||49
1765537430000|2025-12-12 11:03:50|||||||||1
1765537440000|2025-12-12 11:04:00|||||||||17
1765537460000|2025-12-12 11:04:20|5730|5728|5730|5728|5730|5728|5730|5728|440
1765537500000|2025-12-12 11:05:00|5729||5729||5729||5729||418
1765537510000|2025-12-12 11:05:10|||||||||39
1765537540000|2025-12-12 11:05:40|||||||||27
1765537550000|2025-12-12 11:05:50|5730|5729|5731|5729|5731|5729|5730|5729|363
1765537560000|2025-12-12 11:06:00||5730||5730||5730||5730|215
1765537570000|2025-12-12 11:06:10|5732||5732||5732||5732||31
1765537600000|2025-12-12 11:06:40|5730|5728|5730|5728|5730|5728|5730|5728|70
1765537630000|2025-12-12 11:07:10|||||||||20
1765537640000|2025-12-12 11:07:20|5729||5729||5729||5729||20
1765537660000|2025-12-12 11:07:40|5730||5730||5730||5730||0
1765537680000|2025-12-12 11:08:00|||||||||1
1765537690000|2025-12-12 11:08:10|||||||||8
1765537700000|2025-12-12 11:08:20||5729||5729||5729||5729|36
1765537720000|2025-12-12 11:08:40|5732|5730|5732|5730|5732|5730|5732|5730|70
1765537730000|2025-12-12 11:08:50|||||||||64
1765537750000|2025-12-12 11:09:10|||||||||52
1765537760000|2025-12-12 11:09:20||5731||5731||5731||5731|252
1765537780000|2025-12-12 11:09:40||5730||5730||5730||5730|411
1765537810000|2025-12-12 11:10:10|||||||||1
1765537820000|2025-12-12 11:10:20||5731||5731||5731||5731|74
1765537830000|2025-12-12 11:10:30|5734|5730|5734|5732|5734|5732|5734|5730|226
1765537850000|2025-12-12 11:10:50|||||||||24
1765537860000|2025-12-12 11:11:00|||||||||1467
1765537890000|2025-12-12 11:11:30|||||||||79
1765537900000|2025-12-12 11:11:40|5735|5734|5735|5734|5735|5734|5735|5734|32
1765537920000|2025-12-12 11:12:00||5733||5733||5733||5733|32
1765537980000|2025-12-12 11:13:00|5733|5732|5734|5732|5734|5732|5733|5732|252
1765538000000|2025-12-12 11:13:20|5735|5733|5735|5733|5735|5734|5735|5733|0
1765538010000|2025-12-12 11:13:30||5734||5734||5734||5734|0
1765538020000|2025-12-12 11:13:40||5733||5733||5733||5733|0
1765538030000|2025-12-12 11:13:50|5736|5734|5736|5734|5736|5734|5736|5734|62
1765538060000|2025-12-12 11:14:20|5737|5735|5737|5735|5737|5735|5737|5735|0
1765538070000|2025-12-12 11:14:30|5738|5736|5737|5735|5738|5736|5737|5735|264
1765538080000|2025-12-12 11:14:40|||||||||1
1765538090000|2025-12-12 11:14:50|||||||||101
1765538100000|2025-12-12 11:15:00|||||||||22
1765538110000|2025-12-12 11:15:10|||||||||19
1765538120000|2025-12-12 11:15:20|5738|5737|5738|5737|5738|5737|5738|5737|84
1765538130000|2025-12-12 11:15:30|5737|5735|5737|5735|5737|5735|5737|5735|358
1765538160000|2025-12-12 11:16:00|5736||5737||5737||5736||29
1765538170000|2025-12-12 11:16:10|||||||||712
1765538180000|2025-12-12 11:16:20|5736||5737||5737||5736||502
1765538190000|2025-12-12 11:16:30|5738|5736|5738|5736|5738|5736|5738|5736|1456
1765538200000|2025-12-12 11:16:40||5737||5737||5737||5737|0
1765538210000|2025-12-12 11:16:50|||||||||1
1765538220000|2025-12-12 11:17:00|||||||||150
1765538240000|2025-12-12 11:17:20|||||||||17
1765538250000|2025-12-12 11:17:30|5739|5738|5739|5738|5739|5738|5739|5738|608
1765538260000|2025-12-12 11:17:40|||||||||155
1765538280000|2025-12-12 11:18:00|||||||||567
1765538290000|2025-12-12 11:18:10|||||||||148
1765538300000|2025-12-12 11:18:20|5740||5740||5740||5740||0
1765538310000|2025-12-12 11:18:30|||||||||494
1765538320000|2025-12-12 11:18:40||5739||5738||5739||5738|196
1765538340000|2025-12-12 11:19:00|||||||||1201
1765538350000|2025-12-12 11:19:10|5736|5734|5737|5735|5737|5735|5736|5734|471
1765538360000|2025-12-12 11:19:20|5738|5736|5737|5736|5738|5736|5737|5736|395
1765538390000|2025-12-12 11:19:50|||||||||396
1765538400000|2025-12-12 11:20:00|5736|5735|5735|5733|5736|5735|5735|5733|403
1765538420000|2025-12-12 11:20:20|||||||||6
1765538430000|2025-12-12 11:20:30|||||||||174
1765538460000|2025-12-12 11:21:00||5734||5734||5734||5734|0
1765538470000|2025-12-12 11:21:10||5733||5733||5733||5733|118
1765538480000|2025-12-12 11:21:20||5734||5733||5734||5733|265
1765538510000|2025-12-12 11:21:50|||||||||3
1765538520000|2025-12-12 11:22:00|||||||||3
1765538530000|2025-12-12 11:22:10|5734||5734||5734||5734||154
1765538540000|2025-12-12 11:22:20|||||||||2002
1765538560000|2025-12-12 11:22:40|5735|5734|5735|5734|5735|5734|5735|5734|252
1765538570000|2025-12-12 11:22:50||5733||5733||5733||5733|2
1765538580000|2025-12-12 11:23:00|||||||||200
1765538610000|2025-12-12 11:23:30|||||||||13
1765538640000|2025-12-12 11:24:00||5734||5734||5734||5734|0
1765538650000|2025-12-12 11:24:10||5733||5733||5733||5733|0
1765538670000|2025-12-12 11:24:30|||||||||39
1765538680000|2025-12-12 11:24:40|||||||||100
1765538690000|2025-12-12 11:24:50|5733|5732|5734|5732|5734|5732|5733|5732|19
1765538700000|2025-12-12 11:25:00|||||||||755
1765538710000|2025-12-12 11:25:10|5735|5734|5735|5733|5735|5734|5735|5733|199
1765538720000|2025-12-12 11:25:20|||||||||231
1765538740000|2025-12-12 11:25:40|5734||5734||5734||5734||0
1765538750000|2025-12-12 11:25:50|||||||||23
1765538760000|2025-12-12 11:26:00|||||||||1
1765538770000|2025-12-12 11:26:10||5732||5732||5732||5732|64
1765538780000|2025-12-12 11:26:20||5733||5733||5733||5733|0
1765538790000|2025-12-12 11:26:30|5735|5734|5735|5734|5735|5734|5735|5734|38
1765538850000|2025-12-12 11:27:30|||||||||77
1765538860000|2025-12-12 11:27:40||5733||5733||5733||5733|6
1765538900000|2025-12-12 11:28:20|||||||||100
1765538910000|2025-12-12 11:28:30|5734|5732|5733|5732|5734|5732|5733|5732|21
1765538930000|2025-12-12 11:28:50|||||||||803
1765538940000|2025-12-12 11:29:00|||||||||14
1765538960000|2025-12-12 11:29:20|||||||||149
1765538970000|2025-12-12 11:29:30||5731||5731||5731||5731|1065
1765538980000|2025-12-12 11:29:40|||||||||241
1765538990000|2025-12-12 11:29:50|5732|5730|5732|5730|5732|5730|5732|5730|111
1765539000000|2025-12-12 11:30:00||5731||5731||5731||5731|0
1765539010000|2025-12-12 11:30:10|5733||5733||5733||5733||9
1765539020000|2025-12-12 11:30:20|5732||5732||5732||5732||227
1765539050000|2025-12-12 11:30:50|||||||||11
1765539060000|2025-12-12 11:31:00|||||||||751
1765539080000|2025-12-12 11:31:20|||||||||214
1765539090000|2025-12-12 11:31:30|5733|5730|5733|5731|5733|5731|5733|5730|37
1765539110000|2025-12-12 11:31:50|||||||||282
1765539120000|2025-12-12 11:32:00|5732|5730|5732|5730|5732|5730|5732|5730|808
1765539150000|2025-12-12 11:32:30|||||||||34
1765539170000|2025-12-12 11:32:50||5731||5731||5731||5731|0
1765539180000|2025-12-12 11:33:00||5730||5730||5730||5730|0
1765539190000|2025-12-12 11:33:10|5731|5729|5731|5729|5731|5729|5731|5729|0
1765539220000|2025-12-12 11:33:40|||||||||319
1765539240000|2025-12-12 11:34:00||5730||5730||5730||5730|0
1765539260000|2025-12-12 11:34:20|5733|5731|5733|5731|5733|5731|5733|5731|27
1765539290000|2025-12-12 11:34:50|5730|5728|5730|5728|5730|5728|5730|5728|176
1765539300000|2025-12-12 11:35:00|5729||5729||5729||5729||213
1765539310000|2025-12-12 11:35:10|5730|5729|5729|5727|5730|5729|5729|5727|78
1765539330000|2025-12-12 11:35:30|5728|5726|5727|5726|5729|5726|5727|5726|203
1765539340000|2025-12-12 11:35:40||5725||5725||5725||5725|11
1765539370000|2025-12-12 11:36:10|||||||||54
1765539380000|2025-12-12 11:36:20|5728|5726|5728|5726|5728|5726|5728|5726|82
1765539390000|2025-12-12 11:36:30||5727||5726||5727||5726|131
1765539400000|2025-12-12 11:36:40|5726|5725|5726|5725|5726|5725|5726|5725|58
1765539420000|2025-12-12 11:37:00||5724||5724||5724||5724|32
1765539440000|2025-12-12 11:37:20|||||||||3
1765539450000|2025-12-12 11:37:30|5725||5725||5725||5725||35
1765539460000|2025-12-12 11:37:40||5723||5723||5723||5723|345
1765539470000|2025-12-12 11:37:50|||||||||140
1765539490000|2025-12-12 11:38:10|||||||||35
1765539520000|2025-12-12 11:38:40|5724|5722|5724|5722|5724|5722|5724|5722|37
1765539550000|2025-12-12 11:39:10|5723|5721|5723|5721|5723|5721|5723|5721|0
1765539590000|2025-12-12 11:39:50|5722||5722||5722||5722||1
1765539600000|2025-12-12 11:40:00||5720||5720||5720||5720|0
1765539610000|2025-12-12 11:40:10||5721||5721||5721||5721|125
1765539620000|2025-12-12 11:40:20|||||||||27
1765539630000|2025-12-12 11:40:30||5720||5720||5720||5720|0
1765539650000|2025-12-12 11:40:50|||||||||55
1765539680000|2025-12-12 11:41:20|5721|5719|5721|5719|5721|5719|5721|5719|30
1765539690000|2025-12-12 11:41:30|5720|5718|5720|5718|5720|5718|5720|5718|144
1765539700000|2025-12-12 11:41:40|||||||||10
1765539720000|2025-12-12 11:42:00|5721|5719|5724|5723|5724|5723|5721|5719|365
1765539730000|2025-12-12 11:42:10|5725||5724||5725||5724||243
1765539740000|2025-12-12 11:42:20|5725|5722|5724|5722|5725|5722|5724|5722|356
1765539760000|2025-12-12 11:42:40|5723|5721|5723|5721|5723|5721|5723|5721|0
1765539780000|2025-12-12 11:43:00|5721|5719|5721|5719|5721|5719|5721|5719|200
1765539810000|2025-12-12 11:43:30|5720|5718|5720|5718|5720|5718|5720|5718|978
1765539830000|2025-12-12 11:43:50|5719|5717|5719|5717|5719|5717|5719|5717|72
1765539850000|2025-12-12 11:44:10|5718||5718||5718||5718||9
1765539870000|2025-12-12 11:44:30||5716||5716||5716||5716|0
1765539880000|2025-12-12 11:44:40||5717||5716||5717||5716|358
1765539890000|2025-12-12 11:44:50||5717||5717||5717||5717|291
1765539900000|2025-12-12 11:45:00|5717|5716|5717|5716|5717|5716|5717|5716|1
1765539910000|2025-12-12 11:45:10|5716|5715|5716|5715|5716|5715|5716|5715|147
1765539920000|2025-12-12 11:45:20|5717||5717||5717||5717||199
1765539930000|2025-12-12 11:45:30|5716||5716||5716||5716||135
1765539950000|2025-12-12 11:45:50|||||||||5
1765539960000|2025-12-12 11:46:00|||||||||281
1765539970000|2025-12-12 11:46:10|5715|5714|5713|5712|5715|5714|5713|5712|26
1765539980000|2025-12-12 11:46:20|5711|5711|5714|5713|5714|5713|5711|5710|384
1765539990000|2025-12-12 11:46:30|5717|5716|5717|5716|5717|5716|5717|5716|197
1765540000000|2025-12-12 11:46:40|||||||||181
1765540010000|2025-12-12 11:46:50|||||||||9
1765540020000|2025-12-12 11:47:00|||||||||12
1765540030000|2025-12-12 11:47:10|||||||||98
1765540040000|2025-12-12 11:47:20|||||||||214
1765540050000|2025-12-12 11:47:30||5715||5715||5715||5715|166
1765540080000|2025-12-12 11:48:00|5716|5714|5716|5715|5716|5715|5716|5714|626
1765540110000|2025-12-12 11:48:30|||||||||612
1765540120000|2025-12-12 11:48:40||5714||5714||5714||5714|60
1765540170000|2025-12-12 11:49:30||5715||5715||5715||5715|0
1765540180000|2025-12-12 11:49:40||5714||5714||5714||5714|48
1765540190000|2025-12-12 11:49:50||5715||5715||5715||5715|5
1765540210000|2025-12-12 11:50:10|5718|5717|5721|5720|5721|5720|5718|5717|493
1765540230000|2025-12-12 11:50:30|||||||||2
1765540300000|2025-12-12 11:51:40|||||||||2
1765540310000|2025-12-12 11:51:50|||||||||1
1765540360000|2025-12-12 11:52:40|5722||5722||5722||5722||8
1765540370000|2025-12-12 11:52:50|5720|5719|5720|5719|5720|5719|5720|5719|47
1765540380000|2025-12-12 11:53:00|5721|5720|5721|5720|5721|5720|5721|5720|175
1765540390000|2025-12-12 11:53:10|||||||||17
1765540400000|2025-12-12 11:53:20|5720|5719|5720|5718|5720|5719|5720|5718|123
1765540420000|2025-12-12 11:53:40||5719||5719||5719||5719|248
1765540430000|2025-12-12 11:53:50||5718||5718||5718||5718|0
1765540440000|2025-12-12 11:54:00||5717||5718||5718||5717|0
1765540450000|2025-12-12 11:54:10|5719|5717|5718|5717|5719|5717|5718|5717|0
1765540460000|2025-12-12 11:54:20|||||||||130
1765540480000|2025-12-12 11:54:40|||||||||200
1765540500000|2025-12-12 11:55:00|5719||5719||5719||5719||199
1765540510000|2025-12-12 11:55:10|||||||||14
1765540520000|2025-12-12 11:55:20|5718||5718||5718||5718||1
1765540530000|2025-12-12 11:55:30|||||||||2879
1765540540000|2025-12-12 11:55:40|||||||||6
1765540590000|2025-12-12 11:56:30|||||||||52
1765540600000|2025-12-12 11:56:40|5719|5718|5719|5718|5719|5718|5719|5718|77
1765540610000|2025-12-12 11:56:50|||||||||149
1765540630000|2025-12-12 11:57:10|5718|5717|5718|5717|5718|5717|5718|5717|9
1765540640000|2025-12-12 11:57:20|||||||||32
1765540650000|2025-12-12 11:57:30|||||||||36
1765540690000|2025-12-12 11:58:10||5716||5716||5716||5716|32
1765540700000|2025-12-12 11:58:20||5717||5717||5717||5717|0
1765540710000|2025-12-12 11:58:30||5716||5716||5716||5716|0
1765540730000|2025-12-12 11:58:50|||||||||231
1765540760000|2025-12-12 11:59:20|||||||||223
1765540770000|2025-12-12 11:59:30||5717||5716||5717||5716|9
1765540780000|2025-12-12 11:59:40||5717||5716||5717||5716|0
1765540790000|2025-12-12 11:59:50||5717||5717||5717||5717|0
1765540800000|2025-12-12 12:00:00|5717|5716|5717|5716|5717|5716|5717|5716|1
1765540810000|2025-12-12 12:00:10||5715||5715||5715||5715|0
1765540840000|2025-12-12 12:00:40|5716||5716||5716||5716||0
1765540850000|2025-12-12 12:00:50|5718|5716|5717|5715|5718|5716|5717|5715|1132
1765540860000|2025-12-12 12:01:00|5716||5716||5716||5716||231695
1765540870000|2025-12-12 12:01:10|||||||||16
1765540890000|2025-12-12 12:01:30|||||||||120
1765540920000|2025-12-12 12:02:00|||||||||367
1765540940000|2025-12-12 12:02:20||5714||5714||5714||5714|336
1765540960000|2025-12-12 12:02:40|5714|5712|5714|5712|5714|5713|5714|5712|349
1765540970000|2025-12-12 12:02:50||5713||5713||5713||5713|298
1765541010000|2025-12-12 12:03:30|5715|5714|5715|5714|5715|5714|5715|5714|186
1765541060000|2025-12-12 12:04:20||5713||5714||5714||5713|0
1765541070000|2025-12-12 12:04:30||5713||5713||5713||5713|1
1765541080000|2025-12-12 12:04:40|||||||||120
1765541100000|2025-12-12 12:05:00|||||||||669
1765541110000|2025-12-12 12:05:10||5714||5714||5714||5714|0
1765541120000|2025-12-12 12:05:20||5713||5713||5713||5713|0
1765541160000|2025-12-12 12:06:00|5714|5711|5712|5711|5714|5711|5712|5711|25
1765541170000|2025-12-12 12:06:10|5711|5710|5710|5708|5711|5710|5710|5708|447
1765541200000|2025-12-12 12:06:40|5709|5707|5709|5707|5709|5707|5709|5707|0
1765541210000|2025-12-12 12:06:50|||||||||17
1765541240000|2025-12-12 12:07:20|||||||||28
1765541250000|2025-12-12 12:07:30||5708||5708||5708||5708|0
1765541260000|2025-12-12 12:07:40|5710|5709|5712|5711|5712|5711|5710|5709|260
1765541270000|2025-12-12 12:07:50|5713||5713||5713||5713||12
1765541280000|2025-12-12 12:08:00|||||||||892
1765541290000|2025-12-12 12:08:10|||||||||66
1765541300000|2025-12-12 12:08:20|5712||5712||5712||5712||286
1765541310000|2025-12-12 12:08:30|5713|5712|5713|5712|5713|5712|5713|5712|93
1765541340000|2025-12-12 12:09:00|5714|5713|5714|5712|5714|5713|5714|5712|0
1765541360000|2025-12-12 12:09:20|5713|5711|5713|5711|5713|5711|5713|5711|0
1765541370000|2025-12-12 12:09:30|||||||||100
1765541400000|2025-12-12 12:10:00|||||||||91
1765541410000|2025-12-12 12:10:10|5712||5712||5712||5712||101
1765541420000|2025-12-12 12:10:20|5711|5710|5711|5709|5711|5710|5711|5709|435
1765541450000|2025-12-12 12:10:50|5709|5707|5709|5707|5709|5707|5709|5707|173
1765541460000|2025-12-12 12:11:00|||||||||1254
1765541490000|2025-12-12 12:11:30||5708||5708||5708||5708|6
1765541500000|2025-12-12 12:11:40|||||||||4
1765541510000|2025-12-12 12:11:50|5708|5707|5708|5707|5708|5707|5708|5707|220
1765541520000|2025-12-12 12:12:00||5706||5706||5706||5706|28
1765541550000|2025-12-12 12:12:30|5702|5701|5702|5700|5702|5701|5702|5700|751
1765541560000|2025-12-12 12:12:40||5701||5701||5701||5701|42
1765541570000|2025-12-12 12:12:50|5703|5702|5703|5702|5704|5702|5703|5702|219
1765541580000|2025-12-12 12:13:00|5704|5701|5702|5701|5704|5701|5702|5701|188
1765541610000|2025-12-12 12:13:30|5703||5703||5703||5703||97
1765541620000|2025-12-12 12:13:40|5704|5702|5704|5702|5704|5702|5704|5702|6
1765541630000|2025-12-12 12:13:50|5703||5703||5703||5703||0
1765541640000|2025-12-12 12:14:00||5701||5701||5701||5701|36
1765541650000|2025-12-12 12:14:10|5702||5702||5702||5702||0
1765541660000|2025-12-12 12:14:20|5703||5702||5703||5702||65
1765541690000|2025-12-12 12:14:50|||||||||54
1765541700000|2025-12-12 12:15:00|5701|5700|5701|5699|5701|5700|5701|5699|112
1765541720000|2025-12-12 12:15:20|5702|5700|5702|5700|5702|5700|5702|5700|0
1765541730000|2025-12-12 12:15:30||5701||5701||5701||5701|0
1765541740000|2025-12-12 12:15:40||5700||5700||5701||5700|100
1765541750000|2025-12-12 12:15:50|||||||||235
1765541760000|2025-12-12 12:16:00|5703|5701|5703|5701|5703|5701|5703|5701|36
1765541770000|2025-12-12 12:16:10|||||||||21
1765541780000|2025-12-12 12:16:20|5702|5700|5702|5700|5702|5700|5702|5700|112
1765541800000|2025-12-12 12:16:40|5703|5701|5703|5701|5703|5702|5703|5701|136
1765541810000|2025-12-12 12:16:50|||||||||49
1765541830000|2025-12-12 12:17:10|5704|5702|5704|5702|5704|5702|5704|5702|107
1765541840000|2025-12-12 12:17:20||5703||5703||5703||5702|0
1765541850000|2025-12-12 12:17:30||5702||5702||5702||5702|3
1765541860000|2025-12-12 12:17:40|5703|5701|5703|5701|5703|5701|5703|5701|13
1765541880000|2025-12-12 12:18:00|||||||||29
1765541890000|2025-12-12 12:18:10|5702||5702||5702||5702||0
1765541920000|2025-12-12 12:18:40|||||||||111
1765541950000|2025-12-12 12:19:10|5701|5700|5702|5700|5702|5700|5701|5700|75
1765541960000|2025-12-12 12:19:20|||||||||30
1765541970000|2025-12-12 12:19:30|5701|5699|5700|5698|5701|5699|5700|5698|113
1765541980000|2025-12-12 12:19:40|||||||||1000
1765542000000|2025-12-12 12:20:00||5699||5699||5699||5699|52
1765542010000|2025-12-12 12:20:10||5698||5698||5698||5698|13
1765542020000|2025-12-12 12:20:20||5699||5699||5699||5699|234
1765542030000|2025-12-12 12:20:30||5698||5698||5698||5698|274
1765542060000|2025-12-12 12:21:00|5699|5697|5699|5697|5699|5697|5699|5697|15
1765542080000|2025-12-12 12:21:20|5700|5698|5700|5698|5700|5698|5700|5698|556
1765542100000|2025-12-12 12:21:40|||||||||10
1765542160000|2025-12-12 12:22:40|||||||||311
1765542170000|2025-12-12 12:22:50|||||||||65
1765542180000|2025-12-12 12:23:00||5699||5699||5699||5698|0
1765542190000|2025-12-12 12:23:10||5698||5699||5699||5698|208
1765542200000|2025-12-12 12:23:20||5698||5698||5698||5698|0
1765542210000|2025-12-12 12:23:30||5699||5699||5699||5699|0
1765542220000|2025-12-12 12:23:40|5702|5700|5702|5699|5702|5700|5701|5699|120
1765542230000|2025-12-12 12:23:50||5700||5700||5700||5700|0
1765542240000|2025-12-12 12:24:00|||||||||175
1765542260000|2025-12-12 12:24:20||5701||5701||5701||5701|0
1765542270000|2025-12-12 12:24:30||5700||5701||5701||5700|239
1765542280000|2025-12-12 12:24:40|||||||||260
1765542290000|2025-12-12 12:24:50||5700||5700||5700||5700|40
1765542300000|2025-12-12 12:25:00|5700|5698|5700|5698|5700|5698|5700|5698|17
1765542310000|2025-12-12 12:25:10|5699|5697|5698|5697|5699|5697|5698|5697|32
1765542360000|2025-12-12 12:26:00|||||||||546
1765542370000|2025-12-12 12:26:10|5699|5698|5699|5698|5699|5698|5699|5698|469
1765542380000|2025-12-12 12:26:20|5700||5700||5700||5700||89
1765542390000|2025-12-12 12:26:30|5699|5697|5699|5697|5699|5697|5699|5697|6
1765542410000|2025-12-12 12:26:50|5698|5696|5698|5696|5698|5696|5698|5696|0
1765542420000|2025-12-12 12:27:00|||||||||87
1765542430000|2025-12-12 12:27:10|||||||||690
1765542440000|2025-12-12 12:27:20|5700|5698|5700|5698|5700|5698|5700|5698|11
1765542450000|2025-12-12 12:27:30||5697||5698||5698||5697|0
1765542460000|2025-12-12 12:27:40|5699|5697|5699|5697|5699|5697|5699|5697|2
1765542490000|2025-12-12 12:28:10|||||||||68
1765542500000|2025-12-12 12:28:20|||||||||304
1765542510000|2025-12-12 12:28:30|||||||||17
1765542550000|2025-12-12 12:29:10|||||||||1
1765542600000|2025-12-12 12:30:00|5698|5696|5698|5696|5698|5696|5698|5696|201
1765542620000|2025-12-12 12:30:20||5697||5697||5697||5697|1579
1765542650000|2025-12-12 12:30:50|5699||5699||5699||5699||236
1765542660000|2025-12-12 12:31:00|||||||||60
1765542680000|2025-12-12 12:31:20|||||||||362
1765542700000|2025-12-12 12:31:40|5698|5696|5697|5696|5698|5696|5697|5696|112
1765542710000|2025-12-12 12:31:50|5696|5694|5696|5694|5696|5694|5696|5694|342
1765542720000|2025-12-12 12:32:00|5697|5695|5697|5695|5697|5695|5697|5695|373
1765542730000|2025-12-12 12:32:10|||||||||3
1765542740000|2025-12-12 12:32:20||5696||5696||5696||5696|0
1765542760000|2025-12-12 12:32:40|||||||||790
1765542770000|2025-12-12 12:32:50||5695||5696||5696||5695|376
1765542780000|2025-12-12 12:33:00||5695||5695||5695||5695|0
1765542820000|2025-12-12 12:33:40|||||||||48
1765542830000|2025-12-12 12:33:50|5696|5694|5696|5694|5696|5694|5696|5694|0
1765542860000|2025-12-12 12:34:20||5695||5694||5695||5694|75
1765542870000|2025-12-12 12:34:30|5695||5696||5696||5695||92
1765542880000|2025-12-12 12:34:40|5695|5695|5696|5695|5696|5695|5695|5695|330
1765542890000|2025-12-12 12:34:50|||||||||324
1765542900000|2025-12-12 12:35:00|5697|5696|5697|5696|5697|5696|5697|5696|42
1765542920000|2025-12-12 12:35:20||5695||5695||5695||5695|44
1765542930000|2025-12-12 12:35:30|5696||5697||5697||5696||0
1765542940000|2025-12-12 12:35:40||5696||5695||5696||5695|306
1765542950000|2025-12-12 12:35:50||5696||5696||5696||5696|0
1765542960000|2025-12-12 12:36:00||5695||5695||5695||5695|41
1765542980000|2025-12-12 12:36:20|5696||5696||5696||5696||0
1765543000000|2025-12-12 12:36:40|5697||5697||5697||5697||333
1765543030000|2025-12-12 12:37:10|5696||5696||5696||5696||0
1765543040000|2025-12-12 12:37:20||5694||5694||5694||5694|42
1765543070000|2025-12-12 12:37:50|||||||||423
1765543080000|2025-12-12 12:38:00|||||||||483
1765543100000|2025-12-12 12:38:20|||||||||120
1765543110000|2025-12-12 12:38:30|5694|5693|5694|5693|5694|5693|5694|5693|151
1765543120000|2025-12-12 12:38:40|5693|5691|5694|5692|5694|5692|5693|5691|373
1765543130000|2025-12-12 12:38:50|5693|5691|5693|5691|5693|5691|5693|5691|423
1765543160000|2025-12-12 12:39:20||5692||5692||5692||5692|12
1765543190000|2025-12-12 12:39:50|5698|5696|5698|5696|5698|5696|5698|5696|475
1765543200000|2025-12-12 12:40:00|5700|5699|5700|5699|5700|5699|5700|5699|71
1765543210000|2025-12-12 12:40:10|5701||5701||5701||5701||75
1765543240000|2025-12-12 12:40:40|5699|5697|5699|5697|5699|5697|5699|5697|154
1765543250000|2025-12-12 12:40:50|5700|5698|5700|5698|5700|5698|5700|5698|100
1765543260000|2025-12-12 12:41:00|5699|5697|5699|5697|5699|5697|5699|5697|0
1765543280000|2025-12-12 12:41:20|5698|5696|5698|5697|5698|5697|5698|5696|0
1765543290000|2025-12-12 12:41:30||5696||5696||5696||5696|0
1765543300000|2025-12-12 12:41:40|5697|5695|5697|5695|5697|5695|5697|5695|47
1765543310000|2025-12-12 12:41:50|||||||||815
1765543320000|2025-12-12 12:42:00|||||||||1
1765543330000|2025-12-12 12:42:10|5696||5696||5696||5696||28
1765543340000|2025-12-12 12:42:20||5694||5694||5694||5694|2
1765543350000|2025-12-12 12:42:30|5693|5691|5692|5690|5693|5691|5692|5690|241
1765543360000|2025-12-12 12:42:40|5693|5691|5695|5693|5695|5693|5693|5691|147
1765543370000|2025-12-12 12:42:50|5696|5694|5695|5693|5696|5694|5695|5693|115
1765543390000|2025-12-12 12:43:10|5696|5694|5696|5694|5696|5694|5696|5694|2768
1765543420000|2025-12-12 12:43:40||5695||5695||5695||5694|79
1765543430000|2025-12-12 12:43:50||5694||5694||5695||5694|0
1765543440000|2025-12-12 12:44:00||5695||5695||5695||5695|715
1765543450000|2025-12-12 12:44:10||5694||5694||5694||5694|100
1765543460000|2025-12-12 12:44:20|||||||||1
1765543480000|2025-12-12 12:44:40|5695|5693|5695|5693|5695|5693|5695|5693|266
1765543490000|2025-12-12 12:44:50|||||||||1
1765543520000|2025-12-12 12:45:20|5693|5691|5693|5691|5693|5691|5693|5691|42
1765543530000|2025-12-12 12:45:30|5694|5692|5694|5693|5694|5693|5694|5692|76
1765543540000|2025-12-12 12:45:40||5692||5692||5692||5692|1
1765543550000|2025-12-12 12:45:50|5700|5693|5700|5698|5700|5698|5700|5693|72
1765543560000|2025-12-12 12:46:00|5699|5699|5697|5695|5700|5699|5697|5695|1353
1765543590000|2025-12-12 12:46:30|5696||5696||5696||5696||0
1765543610000|2025-12-12 12:46:50||5694||5694||5694||5694|32
1765543640000|2025-12-12 12:47:20|5698|5695|5698|5697|5698|5697|5698|5695|146
1765543650000|2025-12-12 12:47:30|5697|5695|5697|5695|5697|5695|5697|5695|42
1765543660000|2025-12-12 12:47:40|||||||||100
1765543670000|2025-12-12 12:47:50|5698|5696|5698|5696|5698|5696|5698|5696|0
1765543680000|2025-12-12 12:48:00|5697|5695|5697|5695|5697|5695|5697|5695|0
1765543690000|2025-12-12 12:48:10|5696|5694|5696|5694|5696|5694|5696|5694|102
1765543750000|2025-12-12 12:49:10|||||||||5
1765543760000|2025-12-12 12:49:20||5693||5693||5693||5693|720
1765543770000|2025-12-12 12:49:30||5694||5693||5694||5693|0
1765543780000|2025-12-12 12:49:40||5694||5694||5694||5694|0
1765543790000|2025-12-12 12:49:50|5695|5693|5695|5693|5695|5693|5695|5693|365
1765543800000|2025-12-12 12:50:00|||||||||320
1765543830000|2025-12-12 12:50:30|5694|5695|5696|5695|5696|5695|5694|5695|19
1765543840000|2025-12-12 12:50:40|||||||||231
1765543870000|2025-12-12 12:51:10|5695|5693|5695|5693|5695|5694|5694|5692|349
1765543880000|2025-12-12 12:51:20||5692||5692||5692||5692|0
1765543890000|2025-12-12 12:51:30|5694||5694||5694||5694||0
1765543910000|2025-12-12 12:51:50||5693||5693||5693||5693|0
1765543920000|2025-12-12 12:52:00||5692||5692||5692||5692|1
1765543930000|2025-12-12 12:52:10|5693|5691|5692|5691|5693|5691|5692|5691|0
1765543940000|2025-12-12 12:52:20|5691|5690|5691|5690|5691|5690|5691|5690|60
1765543960000|2025-12-12 12:52:40|5692|5691|5692|5690|5692|5691|5692|5690|135
1765543970000|2025-12-12 12:52:50|||||||||299
1765543980000|2025-12-12 12:53:00|5695|5691|5693|5691|5695|5693|5693|5691|1035
1765543990000|2025-12-12 12:53:10|5690|5689|5691|5689|5691|5689|5690|5689|345
1765544030000|2025-12-12 12:53:50|||||||||8
1765544040000|2025-12-12 12:54:00|5689|5688|5689|5688|5689|5688|5689|5688|108
1765544050000|2025-12-12 12:54:10|5690|5689|5691|5689|5691|5689|5690|5689|380
1765544060000|2025-12-12 12:54:20|5692|5690|5692|5690|5692|5690|5692|5690|232
1765544090000|2025-12-12 12:54:50|||||||||57
1765544100000|2025-12-12 12:55:00|5691||5691||5691||5691||0
1765544110000|2025-12-12 12:55:10|5692||5692||5692||5692||0
1765544120000|2025-12-12 12:55:20|5691||5691||5691||5691||0
1765544130000|2025-12-12 12:55:30|5692||5692||5692||5692||0
1765544150000|2025-12-12 12:55:50|||||||||21
1765544160000|2025-12-12 12:56:00||5691||5691||5691||5691|0
1765544180000|2025-12-12 12:56:20|5693||5693||5693||5693||60
1765544220000|2025-12-12 12:57:00|5692||5692||5692||5692||171
1765544230000|2025-12-12 12:57:10|5693||5693||5693||5693||0
1765544250000|2025-12-12 12:57:30|5692||5692||5692||5692||100
1765544260000|2025-12-12 12:57:40||5690||5690||5690||5690|0
1765544270000|2025-12-12 12:57:50|||||||||76
1765544290000|2025-12-12 12:58:10|||||||||8
1765544300000|2025-12-12 12:58:20|||||||||2
1765544320000|2025-12-12 12:58:40|||||||||69
1765544330000|2025-12-12 12:58:50|5691||5691||5691||5691||0
1765544350000|2025-12-12 12:59:10|||||||||1028
1765544360000|2025-12-12 12:59:20|5690|5689|5690|5689|5690|5689|5690|5689|640
1765544370000|2025-12-12 12:59:30||5688||5688||5688||5688|0
1765544400000|2025-12-12 13:00:00|5688|5687|5686|5685|5688|5687|5686|5685|53
1765544410000|2025-12-12 13:00:10|5685|5684|5681|5680|5685|5684|5681|5680|1373
1765544420000|2025-12-12 13:00:20|||||||||77
1765544430000|2025-12-12 13:00:30||5679||5679||5679||5679|35
1765544440000|2025-12-12 13:00:40|5680|5678|5678|5677|5680|5679|5678|5677|3181
1765544450000|2025-12-12 13:00:50|5677|5676|5677|5676|5677|5676|5676|5675|202
1765544460000|2025-12-12 13:01:00|5678|5675|5677|5675|5678|5675|5677|5675|17
1765544470000|2025-12-12 13:01:10|5676|5674|5677|5676|5677|5676|5676|5674|450
1765544480000|2025-12-12 13:01:20|5678|5677|5682|5681|5682|5681|5678|5677|264
1765544490000|2025-12-12 13:01:30|5681|5680|5681|5680|5681|5680|5681|5680|41
1765544500000|2025-12-12 13:01:40|5680|5678|5677|5675|5680|5678|5677|5675|249
1765544510000|2025-12-12 13:01:50|5679|5677|5678|5676|5679|5677|5678|5676|766
1765544520000|2025-12-12 13:02:00|5679|5677|5682|5680|5682|5680|5678|5676|352
1765544530000|2025-12-12 13:02:10|5681|5678|5680|5678|5681|5678|5680|5678|433
1765544540000|2025-12-12 13:02:20|5681|5679|5679|5677|5681|5679|5679|5677|200
1765544550000|2025-12-12 13:02:30|5678|5678|5680|5678|5680|5678|5678|5677|114
1765544560000|2025-12-12 13:02:40|5679|5677|5678|5677|5680|5677|5678|5677|413
1765544570000|2025-12-12 13:02:50|5677|5676|5677|5676|5677|5676|5677|5676|213
1765544580000|2025-12-12 13:03:00|5676|5675|5677|5675|5677|5675|5676|5675|346
1765544590000|2025-12-12 13:03:10|5676|5676|5678|5677|5678|5677|5676|5676|146
1765544600000|2025-12-12 13:03:20||5676||5676||5676||5676|131
1765544620000|2025-12-12 13:03:40|5679|5678|5679|5677|5679|5678|5679|5677|3
1765544630000|2025-12-12 13:03:50||5676||5676||5676||5676|0
1765544640000|2025-12-12 13:04:00||5677||5677||5677||5676|80
1765544650000|2025-12-12 13:04:10||5678||5677||5678||5677|170
1765544660000|2025-12-12 13:04:20|5680|5678|5680|5678|5680|5678|5680|5678|210
1765544700000|2025-12-12 13:05:00|5679||5680||5680||5679||168
1765544710000|2025-12-12 13:05:10|5679||5679||5679||5679||0
1765544720000|2025-12-12 13:05:20|5678|5676|5677|5675|5678|5676|5677|5675|339
1765544730000|2025-12-12 13:05:30||5676||5676||5676||5676|79
1765544760000|2025-12-12 13:06:00|5678||5679||5679||5678||399
1765544770000|2025-12-12 13:06:10||5677||5677||5677||5677|0
1765544780000|2025-12-12 13:06:20|5678|5676|5678|5676|5678|5676|5678|5676|0
1765544790000|2025-12-12 13:06:30|5679|5677|5679|5677|5679|5677|5679|5677|0
1765544810000|2025-12-12 13:06:50|||||||||607
1765544820000|2025-12-12 13:07:00|5680|5679|5680|5679|5680|5679|5680|5679|18
1765544830000|2025-12-12 13:07:10|5681||5681||5681||5681||112
1765544840000|2025-12-12 13:07:20|5682|5681|5682|5681|5682|5681|5682|5681|265
1765544850000|2025-12-12 13:07:30|5681|5679|5681|5679|5681|5679|5681|5679|169
1765544870000|2025-12-12 13:07:50|5680||5680||5680||5680||0
1765544880000|2025-12-12 13:08:00|5679|5678|5679|5677|5680|5679|5679|5677|99
1765544890000|2025-12-12 13:08:10|5680||5679||5680||5679||120
1765544900000|2025-12-12 13:08:20|5680|5678|5680|5678|5680|5678|5680|5678|0
1765544970000|2025-12-12 13:09:30|5679||5680||5680||5679||77
1765544990000|2025-12-12 13:09:50|5679|5679|5682|5681|5682|5681|5679|5679|240
1765545000000|2025-12-12 13:10:00|5681|5679|5681|5679|5681|5679|5681|5679|167
1765545030000|2025-12-12 13:10:30|5682|5680|5682|5680|5682|5680|5682|5680|110
1765545040000|2025-12-12 13:10:40||5681||5681||5681||5681|139
1765545050000|2025-12-12 13:10:50||5680||5680||5680||5680|0
1765545060000|2025-12-12 13:11:00||5681||5681||5681||5681|0
1765545070000|2025-12-12 13:11:10|5681|5680|5681|5680|5681|5680|5681|5680|0
1765545090000|2025-12-12 13:11:30|5682||5682||5682||5682||152
1765545100000|2025-12-12 13:11:40|5681|5679|5681|5679|5681|5679|5681|5679|15
1765545110000|2025-12-12 13:11:50|5680|5678|5679|5678|5680|5678|5679|5678|202
1765545120000|2025-12-12 13:12:00|5680|5679|5676|5674|5680|5679|5676|5674|1060
1765545130000|2025-12-12 13:12:10|5675||5675||5675||5675||0
1765545140000|2025-12-12 13:12:20|5676||5676||5676||5676||796
1765545170000|2025-12-12 13:12:50|5678|5676|5678|5676|5678|5676|5678|5676|298
1765545180000|2025-12-12 13:13:00||5677||5677||5677||5677|1
1765545190000|2025-12-12 13:13:10||5676||5676||5676||5676|0
1765545220000|2025-12-12 13:13:40|||||||||102
1765545230000|2025-12-12 13:13:50|5680|5679|5680|5679|5680|5679|5680|5679|474
1765545240000|2025-12-12 13:14:00|5681||5681||5681||5681||363
1765545250000|2025-12-12 13:14:10|||||||||4828
1765545270000|2025-12-12 13:14:30|5684|5682|5684|5682|5684|5682|5684|5682|243
1765545290000|2025-12-12 13:14:50||5683||5683||5683||5683|30
1765545300000|2025-12-12 13:15:00|5685|5682|5685|5683|5685|5683|5685|5682|171
1765545310000|2025-12-12 13:15:10|5684||5685||5685||5684||155
1765545320000|2025-12-12 13:15:20|5684|5682|5684|5682|5684|5682|5684|5682|13
1765545330000|2025-12-12 13:15:30|||||||||125
1765545340000|2025-12-12 13:15:40|5685|5683|5685|5683|5685|5683|5685|5683|140
1765545350000|2025-12-12 13:15:50|5686|5684|5686|5684|5686|5684|5686|5684|228
1765545380000|2025-12-12 13:16:20|||||||||25
1765545400000|2025-12-12 13:16:40|5687|5685|5686|5684|5687|5685|5686|5684|47
1765545410000|2025-12-12 13:16:50||5685||5685||5685||5685|129
1765545420000|2025-12-12 13:17:00|5685|5684|5686|5684|5686|5684|5685|5684|70
1765545430000|2025-12-12 13:17:10|||||||||1
1765545450000|2025-12-12 13:17:30|5687|5685|5687|5685|5687|5685|5687|5685|557
1765545490000|2025-12-12 13:18:10|||||||||220
1765545500000|2025-12-12 13:18:20|5688|5687|5688|5687|5688|5687|5688|5687|40
1765545510000|2025-12-12 13:18:30|5689||5689||5689||5689||2
1765545520000|2025-12-12 13:18:40||5688||5687||5688||5687|0
1765545530000|2025-12-12 13:18:50||5688||5687||5688||5687|0
1765545550000|2025-12-12 13:19:10|5688|5686|5688|5686|5688|5686|5688|5686|551
1765545590000|2025-12-12 13:19:50|||||||||2
1765545600000|2025-12-12 13:20:00|5687|5680|5680|5678|5687|5680|5680|5678|380
1765545610000|2025-12-12 13:20:10||5679||5678||5679||5678|0
1765545620000|2025-12-12 13:20:20|5679||5679||5679||5679||0
1765545630000|2025-12-12 13:20:30||5677||5677||5677||5677|0
1765545640000|2025-12-12 13:20:40|5681|5679|5681|5679|5681|5679|5680|5679|337
1765545660000|2025-12-12 13:21:00|5682|5680|5682|5681|5682|5681|5682|5680|202
1765545670000|2025-12-12 13:21:10||5680||5680||5680||5680|0
1765545700000|2025-12-12 13:21:40|5683|5682|5683|5682|5683|5682|5683|5682|344
1765545730000|2025-12-12 13:22:10|5684||5684||5684||5684||201
1765545740000|2025-12-12 13:22:20|||||||||106
1765545750000|2025-12-12 13:22:30|5683||5683||5683||5683||0
1765545760000|2025-12-12 13:22:40|||||||||129
1765545780000|2025-12-12 13:23:00|||||||||169
1765545790000|2025-12-12 13:23:10|5684|5683|5684|5683|5684|5683|5684|5683|0
1765545800000|2025-12-12 13:23:20||5682||5682||5682||5682|123
1765545820000|2025-12-12 13:23:40|||||||||116
1765545880000|2025-12-12 13:24:40|5685|5684|5685|5684|5685|5684|5685|5684|212
1765545890000|2025-12-12 13:24:50||5683||5683||5683||5683|80
1765545900000|2025-12-12 13:25:00|5684|5682|5685|5683|5685|5683|5684|5682|228
1765545930000|2025-12-12 13:25:30|5686|5685|5686|5685|5686|5685|5686|5685|395
1765545950000|2025-12-12 13:25:50|||||||||384
1765545960000|2025-12-12 13:26:00|5687||5687||5687||5687||179
1765545970000|2025-12-12 13:26:10|||||||||22
1765545990000|2025-12-12 13:26:30|5686|5684|5684|5682|5686|5684|5684|5682|160
1765546000000|2025-12-12 13:26:40||5683||5683||5683||5683|132
1765546020000|2025-12-12 13:27:00|5685||5685||5685||5685||155
1765546040000|2025-12-12 13:27:20|5684|5682|5684|5682|5684|5682|5684|5682|179
1765546070000|2025-12-12 13:27:50|5683|5681|5683|5681|5683|5681|5683|5681|0
1765546090000|2025-12-12 13:28:10|5680|5679|5677|5675|5680|5679|5677|5675|421
1765546100000|2025-12-12 13:28:20|||||||||52
1765546120000|2025-12-12 13:28:40|5678|5676|5678|5676|5678|5676|5678|5676|0
1765546130000|2025-12-12 13:28:50|5679|5677|5679|5677|5679|5677|5679|5677|3
1765546140000|2025-12-12 13:29:00|5680|5679|5680|5679|5680|5679|5680|5679|289
1765546150000|2025-12-12 13:29:10|5679|5677|5679|5678|5679|5678|5679|5677|164
1765546160000|2025-12-12 13:29:20|5678|5676|5678|5676|5678|5676|5678|5676|285
1765546170000|2025-12-12 13:29:30|5677|5675|5677|5675|5678|5676|5677|5675|1
1765546180000|2025-12-12 13:29:40|||||||||117
1765546190000|2025-12-12 13:29:50|5678|5676|5678|5677|5678|5677|5678|5676|145
1765546200000|2025-12-12 13:30:00|5679||5679||5679||5679||98
1765546210000|2025-12-12 13:30:10|5677|5675|5677|5675|5677|5675|5677|5675|51
1765546220000|2025-12-12 13:30:20|5678||5677||5678||5677||4
1765546230000|2025-12-12 13:30:30|5678|5676|5677|5676|5678|5676|5677|5676|1310
1765546240000|2025-12-12 13:30:40|5678|5675|5678|5676|5678|5676|5678|5675|133
1765546250000|2025-12-12 13:30:50|5675|5673|5675|5673|5675|5673|5675|5673|21
1765546260000|2025-12-12 13:31:00|||||||||128
1765546270000|2025-12-12 13:31:10||5674||5674||5674||5674|174
1765546280000|2025-12-12 13:31:20|5676||5676||5676||5676||565
1765546290000|2025-12-12 13:31:30||5675||5674||5675||5674|703
1765546310000|2025-12-12 13:31:50||5675||5675||5675||5675|243
1765546320000|2025-12-12 13:32:00|5677||5676||5677||5676||99
1765546330000|2025-12-12 13:32:10|5677||5676||5677||5676||0
1765546340000|2025-12-12 13:32:20|5677||5677||5677||5677||0
1765546360000|2025-12-12 13:32:40|5676|5674|5676|5674|5676|5674|5676|5674|57
1765546370000|2025-12-12 13:32:50|||||||||72
1765546380000|2025-12-12 13:33:00|5677|5675|5677|5675|5677|5675|5677|5675|114
1765546390000|2025-12-12 13:33:10|||||||||259
1765546400000|2025-12-12 13:33:20|5676||5676||5676||5676||95
1765546410000|2025-12-12 13:33:30|||||||||211
1765546420000|2025-12-12 13:33:40|5675|5674|5675|5674|5675|5674|5675|5674|97
1765546430000|2025-12-12 13:33:50|5674|5673|5674|5673|5674|5673|5674|5673|0
1765546440000|2025-12-12 13:34:00|5675|5674|5675|5673|5675|5674|5675|5673|84
1765546450000|2025-12-12 13:34:10|5677|5675|5677|5675|5677|5676|5677|5675|888
1765546460000|2025-12-12 13:34:20|5676||5677||5677||5676||286
1765546470000|2025-12-12 13:34:30|||||||||41
1765546490000|2025-12-12 13:34:50|5676||5676||5676||5676||113
1765546500000|2025-12-12 13:35:00|5675|5674|5675|5673|5675|5674|5675|5673|87
1765546510000|2025-12-12 13:35:10|5673|5672|5673|5671|5673|5672|5673|5671|317
1765546530000|2025-12-12 13:35:30|||||||||123
1765546540000|2025-12-12 13:35:40|5672|5672|5674|5672|5674|5672|5672|5672|210
1765546550000|2025-12-12 13:35:50|5675|5674|5676|5675|5676|5675|5675|5674|348
1765546560000|2025-12-12 13:36:00|5675|5673|5675|5673|5675|5673|5675|5673|294
1765546570000|2025-12-12 13:36:10|5676|5674|5674|5673|5676|5674|5674|5673|105
1765546580000|2025-12-12 13:36:20||5672||5672||5672||5672|0
1765546590000|2025-12-12 13:36:30|||||||||1
1765546600000|2025-12-12 13:36:40||5673||5673||5673||5673|22
1765546610000|2025-12-12 13:36:50|||||||||32
1765546620000|2025-12-12 13:37:00|5675||5675||5675||5675||244
1765546630000|2025-12-12 13:37:10|5674||5674||5674||5674||0
1765546640000|2025-12-12 13:37:20|||||||||275
1765546650000|2025-12-12 13:37:30||5672||5672||5672||5672|0
1765546670000|2025-12-12 13:37:50|5676|5674|5676|5674|5676|5674|5676|5674|299
1765546680000|2025-12-12 13:38:00|5674|5673|5674|5673|5674|5673|5674|5673|387
1765546690000|2025-12-12 13:38:10|5675||5675||5675||5675||0
1765546700000|2025-12-12 13:38:20|5674||5674||5674||5674||0
1765546710000|2025-12-12 13:38:30|5673|5671|5673|5671|5674|5673|5673|5671|556
1765546720000|2025-12-12 13:38:40|||||||||138
1765546730000|2025-12-12 13:38:50|5674|5672|5674|5673|5674|5673|5674|5672|14
1765546740000|2025-12-12 13:39:00|5675||5675||5675||5675||762
1765546750000|2025-12-12 13:39:10|5674||5674||5674||5674||116
1765546760000|2025-12-12 13:39:20|||||||||49
1765546770000|2025-12-12 13:39:30|||||||||460
1765546780000|2025-12-12 13:39:40||5672||5672||5672||5672|38
1765546800000|2025-12-12 13:40:00|5673|5671|5673|5671|5673|5671|5673|5671|248
1765546810000|2025-12-12 13:40:10||5672||5672||5672||5671|100
1765546820000|2025-12-12 13:40:20||5671||5671||5671||5671|25
1765546830000|2025-12-12 13:40:30||5672||5671||5672||5671|100
1765546860000|2025-12-12 13:41:00|||||||||131
1765546870000|2025-12-12 13:41:10|5672|5669|5671|5669|5672|5669|5671|5669|540
1765546900000|2025-12-12 13:41:40|||||||||110
1765546910000|2025-12-12 13:41:50|||||||||430
1765546920000|2025-12-12 13:42:00|5670||5671||5671||5670||0
1765546940000|2025-12-12 13:42:20|5670|5668|5669|5668|5670|5668|5669|5668|216
1765546950000|2025-12-12 13:42:30|||||||||110
1765546970000|2025-12-12 13:42:50|||||||||15
1765546990000|2025-12-12 13:43:10|||||||||163
1765547000000|2025-12-12 13:43:20|5668|5667|5667|5666|5668|5667|5667|5666|432
1765547030000|2025-12-12 13:43:50|5666|5665|5666|5665|5666|5665|5666|5665|132
1765547040000|2025-12-12 13:44:00|5667|5666|5666|5665|5667|5666|5666|5665|182
1765547050000|2025-12-12 13:44:10|5667|5664|5666|5665|5667|5665|5666|5664|119
1765547060000|2025-12-12 13:44:20|5665|5664|5666|5664|5666|5665|5665|5664|288
1765547070000|2025-12-12 13:44:30|5667|5666|5668|5667|5668|5667|5667|5666|919
1765547090000|2025-12-12 13:44:50|5667|5665|5667|5665|5667|5665|5667|5665|16
1765547100000|2025-12-12 13:45:00|5666||5666||5666||5666||116
1765547120000|2025-12-12 13:45:20||5664||5664||5664||5664|17
1765547130000|2025-12-12 13:45:30||5665||5664||5665||5664|0
1765547140000|2025-12-12 13:45:40|||||||||163
1765547150000|2025-12-12 13:45:50|5667|5666|5668|5666|5668|5666|5667|5666|302
1765547160000|2025-12-12 13:46:00|5667|5665|5666|5664|5667|5665|5666|5664|287
1765547170000|2025-12-12 13:46:10|5665|5663|5665|5663|5665|5663|5665|5663|0
1765547180000|2025-12-12 13:46:20|5670|5664|5669|5667|5670|5668|5669|5664|323
1765547190000|2025-12-12 13:46:30|5670|5669|5670|5668|5670|5669|5670|5668|0
1765547200000|2025-12-12 13:46:40|||||||||135
1765547210000|2025-12-12 13:46:50|||||||||355
1765547220000|2025-12-12 13:47:00||5669||5669||5669||5669|667
1765547230000|2025-12-12 13:47:10|5669|5668|5669|5668|5669|5668|5669|5668|185
1765547240000|2025-12-12 13:47:20|||||||||508
1765547250000|2025-12-12 13:47:30||5667||5667||5667||5667|273
1765547260000|2025-12-12 13:47:40|||||||||200
1765547270000|2025-12-12 13:47:50|5671|5668|5671|5669|5671|5670|5671|5668|967
1765547280000|2025-12-12 13:48:00|5670||5670||5670||5670||16
1765547290000|2025-12-12 13:48:10|||||||||22
1765547300000|2025-12-12 13:48:20|||||||||40
1765547310000|2025-12-12 13:48:30|5671|5670|5672|5671|5672|5671|5671|5670|1051
1765547350000|2025-12-12 13:49:10|||||||||9
1765547370000|2025-12-12 13:49:30|||||||||24
1765547380000|2025-12-12 13:49:40|||||||||32
1765547400000|2025-12-12 13:50:00|5673|5672|5673|5672|5673|5672|5673|5672|73
1765547420000|2025-12-12 13:50:20|5672|5671|5671|5669|5672|5671|5671|5669|267
1765547430000|2025-12-12 13:50:30|5672|5670|5674|5672|5674|5672|5672|5670|273
1765547460000|2025-12-12 13:51:00||5673||5673||5673||5673|1
1765547470000|2025-12-12 13:51:10||5672||5672||5672||5672|243
1765547480000|2025-12-12 13:51:20|5673|5671|5672|5671|5673|5671|5672|5671|88
1765547490000|2025-12-12 13:51:30|5673||5672||5673||5672||125
1765547500000|2025-12-12 13:51:40|5671|5670|5671|5670|5671|5670|5671|5670|83
1765547510000|2025-12-12 13:51:50||5669||5669||5669||5669|33
1765547530000|2025-12-12 13:52:10|5670|5668|5670|5668|5670|5668|5670|5668|135
1765547540000|2025-12-12 13:52:20||5669||5669||5669||5668|0
1765547550000|2025-12-12 13:52:30||5668||5669||5669||5668|132
1765547560000|2025-12-12 13:52:40||5668||5668||5668||5668|123
1765547590000|2025-12-12 13:53:10||5669||5669||5669||5669|0
1765547600000|2025-12-12 13:53:20|5669|5668|5669|5668|5669|5668|5669|5668|202
1765547610000|2025-12-12 13:53:30|||||||||224
1765547620000|2025-12-12 13:53:40|5670|5669|5670|5669|5670|5669|5669|5668|695
1765547630000|2025-12-12 13:53:50|5669|5668|5669|5668|5669|5668|5669|5668|230
1765547640000|2025-12-12 13:54:00|||||||||50
1765547650000|2025-12-12 13:54:10|5667|5666|5667|5666|5667|5666|5667|5666|728
1765547660000|2025-12-12 13:54:20|5665|5664|5663|5661|5666|5665|5662|5660|426
1765547670000|2025-12-12 13:54:30||5662||5662||5662||5662|134
1765547680000|2025-12-12 13:54:40|5664|5663|5663|5662|5664|5663|5663|5662|445
1765547690000|2025-12-12 13:54:50|||||||||1
1765547700000|2025-12-12 13:55:00|5662|5660|5662|5660|5662|5660|5662|5660|157
1765547720000|2025-12-12 13:55:20||5661||5660||5661||5660|308
1765547730000|2025-12-12 13:55:30|||||||||99
1765547740000|2025-12-12 13:55:40|5663|5661|5662|5661|5663|5662|5662|5661|419
1765547750000|2025-12-12 13:55:50|5663|5662|5664|5662|5664|5663|5663|5662|217
1765547760000|2025-12-12 13:56:00|5665|5663|5665|5663|5665|5664|5665|5663|182
1765547770000|2025-12-12 13:56:10||5664||5664||5664||5664|9
1765547780000|2025-12-12 13:56:20|5666|5665|5668|5667|5668|5667|5666|5665|483
1765547790000|2025-12-12 13:56:30|5669|5668|5669|5667|5669|5668|5669|5667|126
1765547800000|2025-12-12 13:56:40|||||||||370
1765547810000|2025-12-12 13:56:50|||||||||68
1765547830000|2025-12-12 13:57:10|5670|5668|5669|5668|5670|5668|5669|5668|374
1765547840000|2025-12-12 13:57:20|5670||5670||5670||5669||28
1765547850000|2025-12-12 13:57:30|5669|5669|5670|5669|5670|5669|5669|5669|150
1765547860000|2025-12-12 13:57:40|||||||||276
1765547870000|2025-12-12 13:57:50||5668||5668||5668||5668|185
1765547880000|2025-12-12 13:58:00|5671|5669|5671|5669|5671|5670|5671|5669|373
1765547890000|2025-12-12 13:58:10|||||||||122
1765547900000|2025-12-12 13:58:20||5670||5670||5670||5670|55
1765547910000|2025-12-12 13:58:30|||||||||265
1765547930000|2025-12-12 13:58:50|||||||||142
1765547950000|2025-12-12 13:59:10|5672||5672||5672||5672||38
1765547960000|2025-12-12 13:59:20|5673|5671|5672|5670|5673|5672|5672|5670|278
1765547970000|2025-12-12 13:59:30|5673|5672|5674|5673|5674|5673|5673|5672|81
1765547980000|2025-12-12 13:59:40|5672|5670|5672|5670|5672|5670|5672|5670|127
1765547990000|2025-12-12 13:59:50||5671||5671||5671||5671|303
1765548000000|2025-12-12 14:00:00|5673||5673||5673||5673||98
1765548010000|2025-12-12 14:00:10|5674|5672|5675|5674|5675|5674|5674|5672|433
1765548020000|2025-12-12 14:00:20|||||||||34
1765548040000|2025-12-12 14:00:40|||||||||61
1765548050000|2025-12-12 14:00:50|5677|5675|5678|5676|5678|5676|5677|5675|201
1765548060000|2025-12-12 14:01:00|5679|5677|5679|5678|5679|5678|5678|5677|211
1765548070000|2025-12-12 14:01:10|5678|5677|5679|5678|5679|5678|5678|5677|100
1765548080000|2025-12-12 14:01:20|5681|5679|5681|5679|5681|5680|5681|5679|102
1765548100000|2025-12-12 14:01:40||5680||5680||5680||5680|83
1765548110000|2025-12-12 14:01:50|5682||5682||5682||5682||24
1765548130000|2025-12-12 14:02:10|5681||5681||5681||5681||1
1765548140000|2025-12-12 14:02:20|5680|5678|5680|5678|5680|5678|5680|5678|62
1765548150000|2025-12-12 14:02:30|||||||||835
1765548160000|2025-12-12 14:02:40|5679||5679||5679||5679||170
1765548170000|2025-12-12 14:02:50|5677|5676|5676|5674|5677|5676|5675|5673|213
1765548180000|2025-12-12 14:03:00|5675|5675|5675|5674|5675|5675|5675|5674|10
1765548200000|2025-12-12 14:03:20|5676|5675|5676|5675|5676|5675|5676|5675|163
1765548220000|2025-12-12 14:03:40|5677|5676|5677|5676|5677|5676|5677|5676|53
1765548230000|2025-12-12 14:03:50|5676|5675|5676|5675|5676|5676|5676|5675|379
1765548240000|2025-12-12 14:04:00|5677||5677||5677||5677||299
1765548250000|2025-12-12 14:04:10|5676||5677||5677||5676||329
1765548270000|2025-12-12 14:04:30|5678|5677|5678|5677|5678|5677|5678|5677|125
1765548290000|2025-12-12 14:04:50||5676||5676||5676||5676|91
1765548320000|2025-12-12 14:05:20|5677|5677|5678|5677|5678|5677|5677|5677|214
1765548340000|2025-12-12 14:05:40|||||||||2
1765548370000|2025-12-12 14:06:10|||||||||176
1765548380000|2025-12-12 14:06:20||5676||5676||5676||5676|41
1765548390000|2025-12-12 14:06:30|5679|5678|5680|5678|5680|5678|5679|5678|78
1765548410000|2025-12-12 14:06:50||5679||5679||5679||5679|32
1765548420000|2025-12-12 14:07:00||5678||5679||5679||5678|143
1765548430000|2025-12-12 14:07:10|5679|5678|5678|5677|5680|5678|5678|5677|245
1765548440000|2025-12-12 14:07:20|||||||||30
1765548450000|2025-12-12 14:07:30|5677|5675|5677|5676|5678|5677|5677|5675|356
1765548470000|2025-12-12 14:07:50|5678|5677|5679|5677|5679|5678|5678|5677|119
1765548480000|2025-12-12 14:08:00||5678||5678||5678||5678|161
1765548490000|2025-12-12 14:08:10|5680||5679||5680||5679||312
1765548510000|2025-12-12 14:08:30|||||||||17
1765548580000|2025-12-12 14:09:40|||||||||305
1765548600000|2025-12-12 14:10:00|5680||5680||5680||5680||492
1765548610000|2025-12-12 14:10:10||5679||5679||5679||5679|51
1765548620000|2025-12-12 14:10:20||5678||5678||5678||5678|242
1765548660000|2025-12-12 14:11:00|5681|5679|5681|5680|5681|5680|5681|5679|124
1765548670000|2025-12-12 14:11:10|5680|5678|5681|5680|5681|5680|5680|5678|90
1765548680000|2025-12-12 14:11:20|||||||||13
1765548690000|2025-12-12 14:11:30|||||||||3
1765548700000|2025-12-12 14:11:40|||||||||100
1765548710000|2025-12-12 14:11:50|5682|5681|5681|5680|5682|5681|5681|5680|318
1765548720000|2025-12-12 14:12:00|5682|5681|5681|5680|5682|5681|5681|5680|31
1765548730000|2025-12-12 14:12:10|5682|5681|5682|5681|5682|5681|5682|5681|161
1765548740000|2025-12-12 14:12:20|||||||||118
1765548750000|2025-12-12 14:12:30|5683|5682|5681|5679|5684|5682|5681|5679|122
1765548760000|2025-12-12 14:12:40||5680||5680||5680||5680|20
1765548770000|2025-12-12 14:12:50|||||||||451
1765548780000|2025-12-12 14:13:00|5682|5681|5682|5680|5682|5681|5682|5680|494
1765548790000|2025-12-12 14:13:10|5683|5681|5683|5681|5683|5681|5683|5681|137
1765548800000|2025-12-12 14:13:20|5682|5680|5683|5682|5683|5682|5681|5680|470
1765548810000|2025-12-12 14:13:30|5682|5680|5680|5679|5682|5680|5680|5679|266
1765548820000|2025-12-12 14:13:40|5681|5680|5681|5680|5681|5680|5681|5680|22
1765548830000|2025-12-12 14:13:50|||||||||301
1765548840000|2025-12-12 14:14:00|5682|5681|5682|5680|5682|5681|5682|5680|34
1765548850000|2025-12-12 14:14:10|5680|5679|5680|5679|5680|5679|5680|5679|24
1765548860000|2025-12-12 14:14:20|5679|5678|5679|5678|5679|5678|5679|5678|41
1765548870000|2025-12-12 14:14:30|5680||5680||5680||5680||1063
1765548880000|2025-12-12 14:14:40||5679||5679||5679||5679|39
1765548890000|2025-12-12 14:14:50||5678||5678||5678||5678|16
1765548900000|2025-12-12 14:15:00||5679||5678||5679||5678|312
1765548920000|2025-12-12 14:15:20||5679||5679||5679||5679|113
1765548930000|2025-12-12 14:15:30|||||||||1042
1765548940000|2025-12-12 14:15:40||5678||5678||5678||5678|52
1765548950000|2025-12-12 14:15:50|5679||5679||5679||5679||0
1765548970000|2025-12-12 14:16:10|||||||||322
1765548980000|2025-12-12 14:16:20|5680|5679|5680|5679|5680|5679|5680|5679|531
1765549000000|2025-12-12 14:16:40|||||||||285
1765549010000|2025-12-12 14:16:50|||||||||150
1765549020000|2025-12-12 14:17:00|||||||||106
1765549040000|2025-12-12 14:17:20|5679|5678|5679|5678|5679|5678|5679|5678|46
1765549050000|2025-12-12 14:17:30|5678|5677|5678|5677|5678|5677|5678|5677|28
1765549060000|2025-12-12 14:17:40|||||||||18
1765549070000|2025-12-12 14:17:50|5680|5679|5680|5679|5680|5679|5680|5679|69
1765549080000|2025-12-12 14:18:00||5678||5678||5678||5678|55
1765549090000|2025-12-12 14:18:10|||||||||101
1765549130000|2025-12-12 14:18:50|5679||5679||5679||5679||18
1765549140000|2025-12-12 14:19:00||5677||5677||5677||5677|41
1765549160000|2025-12-12 14:19:20||5678||5678||5678||5678|88
1765549190000|2025-12-12 14:19:50|||||||||253
1765549200000|2025-12-12 14:20:00|5680|5679|5680|5679|5680|5679|5680|5678|293
1765549250000|2025-12-12 14:20:50|5681|5680|5683|5682|5683|5682|5681|5680|428
1765549260000|2025-12-12 14:21:00|5680|5681|5679|5677|5680|5681|5679|5677|221
1765549270000|2025-12-12 14:21:10|5678||5678||5678||5678||244
1765549280000|2025-12-12 14:21:20|5677|5676|5677|5675|5677|5676|5677|5675|0
1765549290000|2025-12-12 14:21:30|5678|5676|5679|5678|5679|5678|5678|5676|35
1765549310000|2025-12-12 14:21:50|5678|5677|5679|5677|5679|5678|5678|5677|887
1765549320000|2025-12-12 14:22:00|5680|5678|5680|5678|5680|5678|5680|5678|88
1765549330000|2025-12-12 14:22:10|5681|5679|5681|5679|5681|5679|5681|5679|531
1765549340000|2025-12-12 14:22:20|||||||||1239
1765549380000|2025-12-12 14:23:00|5680||5680||5680||5680||0
1765549410000|2025-12-12 14:23:30|5681||5681||5681||5681||0
1765549420000|2025-12-12 14:23:40|||||||||129
1765549430000|2025-12-12 14:23:50|5680||5680||5680||5680||0
1765549440000|2025-12-12 14:24:00|5679|5678|5680|5679|5680|5679|5679|5678|77
1765549450000|2025-12-12 14:24:10|||||||||115
1765549470000|2025-12-12 14:24:30|5681|5680|5681|5680|5681|5680|5681|5680|473
1765549490000|2025-12-12 14:24:50|5680|5679|5679|5678|5680|5679|5679|5678|51
1765549500000|2025-12-12 14:25:00|5680|5680|5682|5681|5682|5681|5679|5680|468
1765549510000|2025-12-12 14:25:10||5680||5680||5680||5680|80
1765549520000|2025-12-12 14:25:20||5681||5680||5681||5680|220
1765549530000|2025-12-12 14:25:30||5681||5680||5681||5680|71
1765549560000|2025-12-12 14:26:00||5681||5680||5681||5680|92
1765549570000|2025-12-12 14:26:10|||||||||28
1765549580000|2025-12-12 14:26:20|5681||5681||5681||5681||96
1765549600000|2025-12-12 14:26:40|||||||||180
1765549610000|2025-12-12 14:26:50|||||||||65
1765549620000|2025-12-12 14:27:00||5679||5680||5680||5679|436
1765549640000|2025-12-12 14:27:20||5679||5679||5679||5679|90
1765549650000|2025-12-12 14:27:30|5682|5680|5682|5681|5682|5681|5682|5680|284
1765549670000|2025-12-12 14:27:50|5683|5682|5683|5682|5683|5682|5683|5682|651
1765549680000|2025-12-12 14:28:00|5685|5683|5687|5686|5687|5686|5685|5683|530
1765549690000|2025-12-12 14:28:10|||||||||114
1765549710000|2025-12-12 14:28:30|5686|5685|5686|5685|5686|5685|5686|5685|20
1765549730000|2025-12-12 14:28:50||5684||5684||5684||5684|382
1765549740000|2025-12-12 14:29:00||5685||5685||5685||5685|0
1765549750000|2025-12-12 14:29:10|5687|5686|5687|5686|5687|5686|5687|5686|118
1765549760000|2025-12-12 14:29:20|5685|5684|5685|5684|5685|5684|5685|5684|354
1765549770000|2025-12-12 14:29:30|5683|5681|5681|5680|5683|5681|5680|5678|320
1765549790000|2025-12-12 14:29:50|5684|5682|5689|5688|5689|5688|5684|5682|437
1765549800000|2025-12-12 14:30:00|5688|5686|5677|5675|5688|5686|5677|5675|1208
1765549810000|2025-12-12 14:30:10|5678|5676|5678|5676|5678|5676|5678|5675|292
1765549820000|2025-12-12 14:30:20|5679|5678|5680|5679|5680|5679|5679|5678|207
1765549830000|2025-12-12 14:30:30|5682|5680|5688|5686|5688|5686|5682|5680|292
1765549840000|2025-12-12 14:30:40|5686|5684|5687|5685|5687|5685|5686|5683|213
1765549850000|2025-12-12 14:30:50|5686|5682|5684|5682|5686|5682|5684|5682|0
1765549860000|2025-12-12 14:31:00|5687|5685|5687|5686|5687|5686|5684|5683|259
1765549870000|2025-12-12 14:31:10|5686|5685|5687|5685|5687|5686|5686|5685|450
1765549880000|2025-12-12 14:31:20|5686|5684|5685|5684|5687|5686|5685|5684|239
1765549890000|2025-12-12 14:31:30||5683||5683||5683||5683|242
1765549900000|2025-12-12 14:31:40|5684|5685|5690|5689|5690|5689|5684|5685|109
1765549910000|2025-12-12 14:31:50|5691|5690|5691|5689|5691|5690|5691|5689|196
1765549920000|2025-12-12 14:32:00|5693|5691|5693|5691|5693|5692|5692|5690|253
1765549930000|2025-12-12 14:32:10|5694|5692|5694|5692|5694|5692|5694|5692|428
1765549940000|2025-12-12 14:32:20|5695|5694|5693|5692|5695|5694|5692|5690|278
1765549950000|2025-12-12 14:32:30|5694|5693|5695|5694|5695|5694|5694|5693|245
1765549960000|2025-12-12 14:32:40|||||||||177
1765549970000|2025-12-12 14:32:50|5697|5695|5697|5695|5697|5695|5697|5695|307
1765549980000|2025-12-12 14:33:00|5698|5696|5696|5694|5698|5696|5696|5694|183
1765549990000|2025-12-12 14:33:10|5693|5691|5693|5691|5693|5691|5693|5691|73
1765550010000|2025-12-12 14:33:30|5698|5696|5697|5695|5699|5697|5697|5695|202
1765550020000|2025-12-12 14:33:40|||||||||106
1765550030000|2025-12-12 14:33:50|||||||||5
1765550040000|2025-12-12 14:34:00||5696||5696||5696||5696|394
1765550050000|2025-12-12 14:34:10|5696|5695|5696|5695|5696|5695|5696|5695|235
1765550060000|2025-12-12 14:34:20|5695|5694|5695|5693|5695|5694|5694|5692|616
1765550070000|2025-12-12 14:34:30|5694|5692|5694|5692|5694|5692|5694|5692|336
1765550080000|2025-12-12 14:34:40|5693||5694||5694||5693||425
1765550090000|2025-12-12 14:34:50|5695|5693|5696|5694|5696|5694|5695|5693|1081
1765550100000|2025-12-12 14:35:00|5697|5696|5698|5697|5698|5697|5697|5696|450
1765550110000|2025-12-12 14:35:10|5699|5696|5696|5694|5699|5696|5696|5694|512
1765550120000|2025-12-12 14:35:20|5695||5696||5696||5695||40
1765550130000|2025-12-12 14:35:30|5698|5696|5698|5696|5698|5697|5698|5696|110
1765550140000|2025-12-12 14:35:40|5697||5698||5698||5697||154
1765550150000|2025-12-12 14:35:50|||||||||104
1765550160000|2025-12-12 14:36:00|||||||||472
1765550170000|2025-12-12 14:36:10|5700|5699|5699|5697|5701|5699|5699|5697|634
1765550180000|2025-12-12 14:36:20|5698|5698|5699|5697|5699|5698|5698|5697|185
1765550190000|2025-12-12 14:36:30|5698|5696|5699|5697|5699|5697|5698|5696|76
1765550200000|2025-12-12 14:36:40|5698|5696|5698|5696|5699|5697|5698|5696|204
1765550210000|2025-12-12 14:36:50|5699|5698|5701|5699|5701|5699|5699|5698|437
1765550220000|2025-12-12 14:37:00|5700|5698|5700|5698|5700|5698|5700|5698|17
1765550230000|2025-12-12 14:37:10|5701|5699|5701|5699|5701|5699|5701|5699|244
1765550240000|2025-12-12 14:37:20|5702|5700|5702|5700|5702|5700|5702|5700|55
1765550250000|2025-12-12 14:37:30|5703|5701|5703|5701|5703|5701|5703|5701|362
1765550260000|2025-12-12 14:37:40|5702|5700|5703|5702|5703|5702|5702|5700|462
1765550270000|2025-12-12 14:37:50|5704|5703|5704|5702|5704|5703|5704|5702|228
1765550280000|2025-12-12 14:38:00|||||||||121
1765550290000|2025-12-12 14:38:10|5703|5701|5704|5702|5704|5702|5703|5701|446
1765550310000|2025-12-12 14:38:30|5703||5704||5704||5703||207
1765550320000|2025-12-12 14:38:40|5703|5701|5704|5702|5704|5703|5703|5701|1191
1765550330000|2025-12-12 14:38:50|5705|5703|5705|5704|5705|5704|5705|5703|599
1765550340000|2025-12-12 14:39:00|5704|5703|5703|5701|5704|5703|5703|5701|296
1765550350000|2025-12-12 14:39:10|5704|5702|5704|5703|5704|5703|5704|5702|328
1765550360000|2025-12-12 14:39:20|||||||||32
1765550370000|2025-12-12 14:39:30|||||||||179
1765550380000|2025-12-12 14:39:40|5706|5705|5707|5706|5707|5706|5706|5705|468
1765550390000|2025-12-12 14:39:50|5708|5708|5709|5708|5710|5708|5708|5708|361
1765550400000|2025-12-12 14:40:00|5706|5704|5706|5704|5707|5705|5706|5704|286
1765550410000|2025-12-12 14:40:10|5707|5705|5708|5707|5708|5707|5707|5705|521
1765550420000|2025-12-12 14:40:20|5707|5706|5707|5706|5707|5706|5707|5706|363
1765550430000|2025-12-12 14:40:30|5706|5705|5706|5704|5706|5706|5706|5704|267
1765550440000|2025-12-12 14:40:40|||||||||26
1765550450000|2025-12-12 14:40:50|||||||||113
1765550460000|2025-12-12 14:41:00|5705|5703|5703|5702|5705|5703|5703|5702|565
1765550470000|2025-12-12 14:41:10|5702|5700|5701|5700|5702|5700|5701|5700|80
1765550480000|2025-12-12 14:41:20|5700|5699|5698|5697|5700|5699|5698|5697|103
1765550490000|2025-12-12 14:41:30|5697|5695|5697|5695|5698|5695|5697|5695|169
1765550500000|2025-12-12 14:41:40||5696||5695||5696||5695|180
1765550510000|2025-12-12 14:41:50|||||||||465
1765550520000|2025-12-12 14:42:00|5698|5696|5698|5696|5698|5696|5698|5696|6
1765550530000|2025-12-12 14:42:10|5695|5697|5693|5692|5695|5697|5693|5692|137
1765550540000|2025-12-12 14:42:20|5692|5691|5692|5690|5692|5691|5692|5690|123
1765550550000|2025-12-12 14:42:30||5691||5690||5691||5690|262
1765550560000|2025-12-12 14:42:40|5691||5691||5691||5691||181
1765550570000|2025-12-12 14:42:50|5692|5689|5694|5692|5694|5692|5692|5689|247
1765550580000|2025-12-12 14:43:00|5693|5691|5694|5692|5694|5692|5693|5691|119
1765550590000|2025-12-12 14:43:10|5692|5691|5692|5690|5692|5691|5692|5690|193
1765550600000|2025-12-12 14:43:20||5691||5691||5691||5691|6
1765550610000|2025-12-12 14:43:30|5693|5692|5694|5693|5695|5693|5693|5691|263
1765550620000|2025-12-12 14:43:40|5695||5694||5695||5694||27
1765550630000|2025-12-12 14:43:50|5695|5694|5693|5691|5695|5694|5693|5691|83
1765550640000|2025-12-12 14:44:00|||||||||1
1765550650000|2025-12-12 14:44:10|5694|5692|5694|5692|5694|5692|5694|5692|112
1765550660000|2025-12-12 14:44:20|||||||||134
1765550670000|2025-12-12 14:44:30|5693|5691|5692|5691|5693|5691|5692|5691|388
1765550680000|2025-12-12 14:44:40|5691|5690|5691|5689|5691|5690|5690|5689|289
1765550690000|2025-12-12 14:44:50|5690||5690||5690||5690||0
1765550700000|2025-12-12 14:45:00|5691|5688|5691|5689|5691|5689|5690|5688|427
1765550710000|2025-12-12 14:45:10|5690|5688|5688|5687|5690|5688|5688|5687|102
1765550720000|2025-12-12 14:45:20|5689|5686|5685|5683|5689|5686|5682|5680|784
1765550730000|2025-12-12 14:45:30|5686||5685||5686||5685||0
1765550740000|2025-12-12 14:45:40|5686|5684|5686|5685|5686|5685|5686|5684|20
1765550750000|2025-12-12 14:45:50|5685|5683|5685|5683|5685|5683|5685|5683|634
1765550760000|2025-12-12 14:46:00|5686|5685|5685|5684|5686|5685|5685|5684|290
1765550770000|2025-12-12 14:46:10|5686|5685|5689|5688|5689|5688|5686|5684|543
1765550780000|2025-12-12 14:46:20|5688|5687|5688|5686|5688|5687|5688|5686|731
1765550790000|2025-12-12 14:46:30|||||||||139
1765550800000|2025-12-12 14:46:40|||||||||1847
1765550810000|2025-12-12 14:46:50||5687||5686||5687||5686|116
1765550820000|2025-12-12 14:47:00|5687|5687|5688|5687|5688|5687|5687|5687|114
1765550830000|2025-12-12 14:47:10|5690|5689|5690|5689|5693|5690|5690|5689|552
1765550840000|2025-12-12 14:47:20|5691|5690|5690|5688|5691|5690|5690|5688|312
1765550850000|2025-12-12 14:47:30||5689||5689||5689||5689|98
1765550860000|2025-12-12 14:47:40|5691|5690|5691|5689|5691|5690|5691|5689|1170
1765550870000|2025-12-12 14:47:50|5690||5691||5691||5690||4234
1765550880000|2025-12-12 14:48:00|5689|5688|5687|5686|5689|5688|5687|5686|445
1765550890000|2025-12-12 14:48:10|5688|5687|5688|5687|5688|5687|5688|5687|417
1765550900000|2025-12-12 14:48:20|5687|5686|5689|5687|5689|5688|5687|5686|347
1765550910000|2025-12-12 14:48:30|5690|5688|5691|5689|5691|5690|5690|5688|1331
1765550920000|2025-12-12 14:48:40|5692|5690|5693|5692|5693|5692|5692|5690|458
1765550930000|2025-12-12 14:48:50||5691||5691||5691||5691|51
1765550940000|2025-12-12 14:49:00|5694|5692|5693|5691|5694|5693|5692|5691|2087
1765550950000|2025-12-12 14:49:10|5694|5692|5694|5692|5694|5692|5693|5692|97
1765550960000|2025-12-12 14:49:20||5693||5693||5693||5692|290
1765550970000|2025-12-12 14:49:30|5695|5694|5693|5691|5695|5694|5693|5691|392
1765550980000|2025-12-12 14:49:40|5694|5692|5694|5692|5694|5692|5694|5692|6
1765550990000|2025-12-12 14:49:50|||||||||1
1765551000000|2025-12-12 14:50:00|5697|5696|5696|5694|5698|5696|5696|5694|1540
1765551010000|2025-12-12 14:50:10|5695|5693|5692|5690|5695|5693|5692|5690|670
1765551020000|2025-12-12 14:50:20|5693|5691|5694|5692|5694|5692|5693|5691|657
1765551030000|2025-12-12 14:50:30||5693||5692||5693||5692|90
1765551040000|2025-12-12 14:50:40|5693|5691|5693|5691|5693|5691|5693|5691|63
1765551050000|2025-12-12 14:50:50|5694|5692|5692|5691|5694|5693|5692|5691|315
1765551060000|2025-12-12 14:51:00|5693|5692|5695|5693|5695|5693|5693|5692|228
1765551070000|2025-12-12 14:51:10|5696|5694|5695|5693|5696|5695|5695|5693|463
1765551080000|2025-12-12 14:51:20|||||||||53
1765551090000|2025-12-12 14:51:30|5694|5692|5693|5691|5695|5692|5692|5691|617
1765551100000|2025-12-12 14:51:40|5695|5694|5696|5694|5696|5694|5695|5694|247
1765551110000|2025-12-12 14:51:50|5695||5695||5695||5695||231
1765551120000|2025-12-12 14:52:00||5693||5693||5693||5693|206
1765551130000|2025-12-12 14:52:10|5694|5692|5694|5692|5694|5692|5694|5692|70
1765551150000|2025-12-12 14:52:30|5693|5691|5693|5691|5693|5691|5693|5691|205
1765551160000|2025-12-12 14:52:40|5692|5690|5694|5692|5694|5692|5692|5690|253
1765551170000|2025-12-12 14:52:50|||||||||347
1765551180000|2025-12-12 14:53:00|5693|5691|5692|5690|5693|5691|5691|5689|348
1765551190000|2025-12-12 14:53:10|5693|5692|5694|5692|5694|5692|5693|5691|427
1765551200000|2025-12-12 14:53:20|||||||||1246
1765551210000|2025-12-12 14:53:30|5692|5690|5693|5691|5693|5691|5692|5690|137
1765551220000|2025-12-12 14:53:40|5692|5692|5694|5692|5694|5692|5692|5691|495
1765551230000|2025-12-12 14:53:50|5695|5694|5697|5695|5697|5695|5695|5694|349
1765551240000|2025-12-12 14:54:00|||||||||179
1765551250000|2025-12-12 14:54:10|5696|5694|5696|5694|5696|5694|5696|5694|1016
1765551260000|2025-12-12 14:54:20|5697|5695|5697|5695|5697|5695|5697|5695|247
1765551270000|2025-12-12 14:54:30|5698|5696|5698|5697|5698|5697|5698|5696|119
1765551280000|2025-12-12 14:54:40|5699|5696|5699|5698|5700|5699|5699|5696|1010
1765551290000|2025-12-12 14:54:50|5700|5697|5699|5698|5700|5698|5699|5697|1178
1765551300000|2025-12-12 14:55:00|5700|5699|5700|5699|5700|5699|5700|5699|259
1765551310000|2025-12-12 14:55:10||5698||5698||5698||5698|246
1765551320000|2025-12-12 14:55:20|5701|5699|5701|5699|5701|5699|5701|5699|392
1765551330000|2025-12-12 14:55:30|5702|5700|5702|5700|5702|5700|5702|5700|758
1765551340000|2025-12-12 14:55:40|5704|5702|5706|5704|5706|5704|5704|5702|547
1765551350000|2025-12-12 14:55:50|5705|5703|5704|5702|5705|5703|5704|5702|794
1765551360000|2025-12-12 14:56:00|5703|5701|5701|5700|5703|5701|5701|5700|220
1765551370000|2025-12-12 14:56:10|5703|5702|5703|5702|5703|5702|5703|5701|1316
1765551380000|2025-12-12 14:56:20|5705|5704|5706|5704|5706|5704|5705|5704|512
1765551390000|2025-12-12 14:56:30|5707|5705|5706|5705|5708|5706|5706|5705|533
1765551400000|2025-12-12 14:56:40|5707|5706|5708|5706|5708|5707|5707|5706|216
1765551410000|2025-12-12 14:56:50|5709|5707|5709|5707|5709|5707|5709|5707|268
1765551420000|2025-12-12 14:57:00|5708|5706|5707|5706|5709|5706|5707|5706|940
1765551430000|2025-12-12 14:57:10|5706|5705|5707|5705|5707|5705|5706|5705|277
1765551440000|2025-12-12 14:57:20|5706||5707||5707||5706||138
1765551450000|2025-12-12 14:57:30|5706|5704|5707|5706|5707|5706|5706|5704|140
1765551460000|2025-12-12 14:57:40|||||||||186
1765551470000|2025-12-12 14:57:50|5708||5708||5708||5708||264
1765551480000|2025-12-12 14:58:00||5707||5707||5707||5707|0
1765551490000|2025-12-12 14:58:10|5707|5706|5705|5703|5707|5706|5704|5702|685
1765551500000|2025-12-12 14:58:20|||||||||9
1765551510000|2025-12-12 14:58:30||5704||5703||5704||5703|352
1765551520000|2025-12-12 14:58:40|5704|5702|5702|5701|5704|5702|5702|5701|475
1765551540000|2025-12-12 14:59:00|5701|5700|5700|5698|5701|5700|5699|5697|346
1765551550000|2025-12-12 14:59:10|5699|5699|5699|5698|5699|5699|5699|5698|130
1765551560000|2025-12-12 14:59:20|5701|5697|5701|5699|5701|5699|5701|5697|517
1765551570000|2025-12-12 14:59:30|5700|5698|5700|5698|5700|5698|5700|5698|0
1765551580000|2025-12-12 14:59:40|5699|5697|5699|5697|5700|5697|5699|5697|89
1765551590000|2025-12-12 14:59:50|5700|5698|5699|5697|5700|5699|5699|5697|49
1765551600000|2025-12-12 15:00:00|5698|5696|5699|5697|5699|5698|5697|5696|796
1765551610000|2025-12-12 15:00:10|5698|5696|5695|5694|5698|5696|5694|5693|488
1765551620000|2025-12-12 15:00:20|5696|5693|5694|5692|5696|5693|5694|5692|752
1765551630000|2025-12-12 15:00:30|5693|5691|5691|5690|5693|5691|5691|5690|210
1765551640000|2025-12-12 15:00:40|5692|5689|5692|5690|5692|5690|5692|5689|348
1765551650000|2025-12-12 15:00:50|5691|5691|5693|5692|5693|5692|5691|5691|370
1765551660000|2025-12-12 15:01:00|5692|5691|5692|5691|5692|5691|5692|5691|716
1765551670000|2025-12-12 15:01:10|5695|5694|5696|5695|5696|5695|5695|5694|123
1765551680000|2025-12-12 15:01:20|||||||||316
1765551690000|2025-12-12 15:01:30|5695|5693|5694|5693|5695|5693|5694|5693|72
1765551710000|2025-12-12 15:01:50|5695|5694|5694|5692|5695|5694|5694|5692|94
1765551720000|2025-12-12 15:02:00|5693|5693|5696|5694|5696|5694|5693|5693|128
1765551730000|2025-12-12 15:02:10|5697|5695|5697|5695|5697|5695|5697|5695|48
1765551740000|2025-12-12 15:02:20|5695|5694|5695|5693|5695|5694|5694|5692|287
1765551750000|2025-12-12 15:02:30|5694|5692|5694|5692|5695|5692|5694|5692|256
1765551760000|2025-12-12 15:02:40|5695|5693|5695|5693|5695|5693|5695|5693|6
1765551770000|2025-12-12 15:02:50|5696|5694|5695|5694|5696|5694|5695|5694|40
1765551780000|2025-12-12 15:03:00|5696|5695|5696|5695|5696|5695|5696|5695|369
1765551790000|2025-12-12 15:03:10|5693|5692|5696|5694|5696|5694|5693|5692|319
1765551800000|2025-12-12 15:03:20|5695|5695|5696|5694|5696|5695|5695|5694|98
1765551810000|2025-12-12 15:03:30|5697|5696|5697|5695|5697|5696|5696|5694|440
1765551820000|2025-12-12 15:03:40|5698|5696|5698|5696|5698|5696|5698|5695|153
1765551830000|2025-12-12 15:03:50|||||||||854
1765551840000|2025-12-12 15:04:00|5697|5694|5695|5694|5697|5694|5695|5693|127
1765551850000|2025-12-12 15:04:10|5696|5693|5696|5694|5696|5694|5696|5693|312
1765551860000|2025-12-12 15:04:20|5695||5696||5696||5695||37
1765551880000|2025-12-12 15:04:40|5695|5693|5694|5692|5695|5693|5694|5692|258
1765551890000|2025-12-12 15:04:50|5693||5694||5694||5693||199
1765551900000|2025-12-12 15:05:00|5693|5691|5692|5691|5693|5691|5692|5691|161
1765551910000|2025-12-12 15:05:10|5693|5693|5693|5691|5694|5693|5693|5691|210
1765551920000|2025-12-12 15:05:20|5694|5693|5694|5693|5694|5693|5694|5693|100
1765551930000|2025-12-12 15:05:30||5692||5692||5692||5692|55
1765551940000|2025-12-12 15:05:40|5695|5693|5695|5693|5695|5693|5695|5693|100
1765551950000|2025-12-12 15:05:50|||||||||131
1765551960000|2025-12-12 15:06:00|5694|5692|5693|5692|5694|5692|5693|5692|24
1765551970000|2025-12-12 15:06:10|5695|5694|5695|5694|5695|5694|5695|5694|115
1765551980000|2025-12-12 15:06:20|||||||||13
1765551990000|2025-12-12 15:06:30|5694|5693|5694|5693|5694|5693|5694|5693|32
1765552000000|2025-12-12 15:06:40|5693|5692|5693|5692|5693|5692|5693|5692|128
1765552010000|2025-12-12 15:06:50|5692|5691|5693|5691|5693|5691|5692|5691|128
1765552020000|2025-12-12 15:07:00|5692|5690|5692|5690|5692|5690|5692|5690|286
1765552030000|2025-12-12 15:07:10||5691||5690||5691||5690|116
1765552050000|2025-12-12 15:07:30||5691||5691||5691||5691|0
1765552060000|2025-12-12 15:07:40|5691|5690|5692|5691|5692|5691|5691|5690|123
1765552070000|2025-12-12 15:07:50|5693|5692|5693|5691|5693|5692|5693|5691|155
1765552080000|2025-12-12 15:08:00|||||||||168
1765552090000|2025-12-12 15:08:10|5691|5689|5691|5689|5691|5689|5691|5689|70
1765552100000|2025-12-12 15:08:20|5690|5690|5690|5689|5690|5690|5690|5689|1
1765552110000|2025-12-12 15:08:30|5692|5690|5692|5690|5692|5690|5692|5690|164
1765552130000|2025-12-12 15:08:50|5694|5693|5693|5692|5694|5693|5693|5692|259
1765552140000|2025-12-12 15:09:00|5692|5691|5692|5690|5692|5691|5692|5690|294
1765552150000|2025-12-12 15:09:10|5691|5689|5691|5689|5691|5689|5691|5689|14
1765552160000|2025-12-12 15:09:20|5690|5688|5690|5688|5691|5688|5689|5688|103
1765552170000|2025-12-12 15:09:30|5689|5687|5689|5687|5689|5687|5688|5687|213
1765552180000|2025-12-12 15:09:40|5690|5688|5693|5691|5693|5691|5690|5688|186
1765552190000|2025-12-12 15:09:50|5692|5692|5693|5692|5693|5692|5692|5692|411
1765552200000|2025-12-12 15:10:00|5694|5693|5693|5691|5694|5693|5693|5691|203
1765552210000|2025-12-12 15:10:10|5694|5692|5695|5693|5695|5693|5694|5692|3
1765552220000|2025-12-12 15:10:20|5694|5694|5694|5693|5694|5694|5694|5693|119
1765552230000|2025-12-12 15:10:30|5695|5694|5696|5694|5696|5694|5695|5694|217
1765552240000|2025-12-12 15:10:40|5695|5693|5694|5693|5695|5693|5694|5693|234
1765552250000|2025-12-12 15:10:50|||||||||6
1765552260000|2025-12-12 15:11:00|5695|5694|5696|5695|5696|5695|5695|5694|1120
1765552270000|2025-12-12 15:11:10||5694||5694||5694||5694|86
1765552280000|2025-12-12 15:11:20|5695|5695|5696|5694|5696|5695|5695|5694|483
1765552290000|2025-12-12 15:11:30|5694|5693|5694|5692|5694|5693|5694|5692|35
1765552310000|2025-12-12 15:11:50|5693|5691|5691|5689|5693|5691|5691|5689|325
1765552320000|2025-12-12 15:12:00|5689|5688|5690|5689|5691|5690|5689|5688|357
1765552330000|2025-12-12 15:12:10|||||||||253
1765552340000|2025-12-12 15:12:20|5691|5690|5690|5689|5691|5690|5690|5689|166
1765552350000|2025-12-12 15:12:30|5691||5691||5691||5691||98
1765552370000|2025-12-12 15:12:50||5690||5690||5690||5690|241
1765552380000|2025-12-12 15:13:00|5690|5689|5690|5688|5690|5689|5690|5688|407
1765552390000|2025-12-12 15:13:10|5691|5689|5691|5689|5691|5689|5691|5689|5
1765552400000|2025-12-12 15:13:20|||||||||50
1765552410000|2025-12-12 15:13:30|5690|5690|5690|5689|5690|5690|5690|5689|81
1765552420000|2025-12-12 15:13:40|5691||5691||5691||5691||134
1765552430000|2025-12-12 15:13:50|5690|5690|5691|5689|5691|5690|5690|5688|756
1765552440000|2025-12-12 15:14:00||5690||5690||5690||5690|6
1765552450000|2025-12-12 15:14:10|5694|5689|5694|5693|5694|5693|5694|5689|630
1765552460000|2025-12-12 15:14:20||5692||5692||5692||5692|199
1765552490000|2025-12-12 15:14:50|5693|5693|5692|5691|5693|5693|5692|5691|257
1765552500000|2025-12-12 15:15:00|5691|5690|5691|5689|5691|5690|5690|5689|62
1765552510000|2025-12-12 15:15:10|5690|5688|5693|5691|5693|5691|5690|5688|591
1765552520000|2025-12-12 15:15:20|5692||5692||5693||5692||100
1765552530000|2025-12-12 15:15:30|5691|5690|5689|5687|5691|5690|5689|5687|1091
1765552540000|2025-12-12 15:15:40|5688||5689||5689||5688||0
1765552550000|2025-12-12 15:15:50|5688||5689||5689||5688||156
1765552560000|2025-12-12 15:16:00|5688||5688||5689||5688||528
1765552580000|2025-12-12 15:16:20|5687|5686|5689|5688|5689|5688|5687|5686|540
1765552590000|2025-12-12 15:16:30|||||||||6
1765552600000|2025-12-12 15:16:40|5690||5689||5690||5689||1191
1765552610000|2025-12-12 15:16:50|5688|5687|5688|5686|5688|5687|5687|5686|347
1765552620000|2025-12-12 15:17:00|5687|5684|5686|5684|5687|5684|5686|5684|3
1765552630000|2025-12-12 15:17:10|5685|5686|5688|5687|5688|5687|5685|5686|511
1765552640000|2025-12-12 15:17:20|||||||||111
1765552650000|2025-12-12 15:17:30|5689|5688|5689|5688|5689|5688|5689|5688|106
1765552660000|2025-12-12 15:17:40|5690||5690||5690||5690||44
1765552670000|2025-12-12 15:17:50|5689|5687|5688|5687|5689|5687|5688|5686|382
1765552680000|2025-12-12 15:18:00|5689|5686|5688|5686|5689|5686|5688|5686|140
1765552690000|2025-12-12 15:18:10|5689|5687|5688|5687|5689|5687|5688|5686|53
1765552700000|2025-12-12 15:18:20|5689|5688|5690|5688|5690|5688|5689|5688|192
1765552710000|2025-12-12 15:18:30|5689|5687|5689|5687|5689|5687|5689|5687|132
1765552720000|2025-12-12 15:18:40|5688|5689|5690|5689|5690|5689|5688|5689|740
1765552730000|2025-12-12 15:18:50|5689|5688|5690|5688|5690|5688|5689|5688|29
1765552740000|2025-12-12 15:19:00|5689|5689|5689|5688|5689|5689|5689|5688|228
1765552750000|2025-12-12 15:19:10|5688|5687|5688|5687|5688|5687|5688|5687|51
1765552760000|2025-12-12 15:19:20|5689|5688|5689|5687|5690|5688|5689|5687|100
1765552770000|2025-12-12 15:19:30|5688||5689||5689||5688||59
1765552780000|2025-12-12 15:19:40|5688||5688||5689||5688||0
1765552790000|2025-12-12 15:19:50|5687|5686|5688|5687|5688|5687|5687|5685|595
1765552800000|2025-12-12 15:20:00|5687|5685|5687|5685|5687|5685|5686|5685|414
1765552810000|2025-12-12 15:20:10|5686|5686|5684|5683|5686|5686|5684|5683|220
1765552820000|2025-12-12 15:20:20|5683|5682|5684|5683|5684|5683|5683|5681|424
1765552830000|2025-12-12 15:20:30|5687|5686|5688|5686|5688|5686|5687|5686|715
1765552840000|2025-12-12 15:20:40|5687||5687||5687||5687||319
1765552850000|2025-12-12 15:20:50|5686|5685|5684|5683|5686|5685|5684|5683|1334
1765552860000|2025-12-12 15:21:00|5682|5682|5681|5680|5682|5682|5681|5680|1025
1765552880000|2025-12-12 15:21:20|5680|5678|5682|5680|5682|5680|5680|5678|864
1765552890000|2025-12-12 15:21:30|5681|5679|5680|5679|5681|5679|5680|5679|11
1765552900000|2025-12-12 15:21:40|5679|5678|5679|5678|5679|5678|5679|5678|487
1765552910000|2025-12-12 15:21:50|||||||||2102
1765552920000|2025-12-12 15:22:00||5677||5678||5678||5677|150
1765552930000|2025-12-12 15:22:10||5677||5677||5677||5677|960
1765552940000|2025-12-12 15:22:20|5680|5679|5680|5678|5680|5679|5680|5678|240
1765552950000|2025-12-12 15:22:30|5681|5679|5681|5680|5681|5680|5681|5679|346
1765552960000|2025-12-12 15:22:40|5680|5679|5680|5679|5681|5679|5680|5679|85
1765552970000|2025-12-12 15:22:50|5679|5678|5679|5678|5679|5678|5679|5678|97
1765552980000|2025-12-12 15:23:00|5680|5679|5680|5679|5680|5679|5680|5679|9
1765553000000|2025-12-12 15:23:20|5681|5680|5681|5680|5681|5680|5681|5680|199
1765553010000|2025-12-12 15:23:30|5680|5679|5680|5679|5680|5679|5680|5679|528
1765553020000|2025-12-12 15:23:40|||||||||70
1765553030000|2025-12-12 15:23:50|5679|5678|5679|5678|5680|5678|5679|5678|251
1765553040000|2025-12-12 15:24:00|5677|5676|5676|5674|5677|5676|5676|5674|1689
1765553050000|2025-12-12 15:24:10|5678|5676|5678|5676|5678|5676|5678|5676|658
1765553060000|2025-12-12 15:24:20|5677|5675|5679|5677|5679|5677|5677|5675|204
1765553070000|2025-12-12 15:24:30|5678||5678||5678||5678||0
1765553080000|2025-12-12 15:24:40|5677|5676|5676|5674|5677|5676|5676|5674|160
1765553090000|2025-12-12 15:24:50|5675||5676||5676||5675||0
1765553100000|2025-12-12 15:25:00|5675|5675|5675|5674|5675|5675|5675|5674|1434
1765553110000|2025-12-12 15:25:10|5674|5673|5674|5673|5674|5673|5674|5673|39
1765553120000|2025-12-12 15:25:20|5673|5672|5677|5675|5677|5675|5673|5672|447
1765553130000|2025-12-12 15:25:30|5676|5676|5676|5675|5676|5676|5676|5675|186
1765553140000|2025-12-12 15:25:40|5677|5676|5677|5676|5677|5676|5677|5676|227
1765553150000|2025-12-12 15:25:50|5679|5677|5678|5676|5679|5677|5678|5676|252
1765553160000|2025-12-12 15:26:00|5677|5675|5676|5675|5677|5675|5676|5675|596
1765553170000|2025-12-12 15:26:10|5678|5674|5678|5677|5678|5677|5678|5674|851
1765553180000|2025-12-12 15:26:20|5677|5675|5677|5675|5677|5675|5677|5675|218
1765553190000|2025-12-12 15:26:30|5678|5676|5678|5677|5678|5677|5677|5676|107
1765553200000|2025-12-12 15:26:40||5676||5676||5677||5676|12
1765553210000|2025-12-12 15:26:50|5679|5677|5679|5677|5679|5677|5679|5677|55
1765553220000|2025-12-12 15:27:00|5681|5678|5683|5681|5683|5681|5681|5678|680
1765553230000|2025-12-12 15:27:10|5682||5682||5682||5682||16
1765553240000|2025-12-12 15:27:20|5681|5680|5681|5679|5681|5680|5681|5679|0
1765553250000|2025-12-12 15:27:30|5679|5678|5680|5678|5680|5678|5679|5678|183
1765553260000|2025-12-12 15:27:40|5679||5679||5679||5679||400
1765553270000|2025-12-12 15:27:50|5678|5677|5677|5675|5678|5677|5677|5675|186
1765553280000|2025-12-12 15:28:00|5676|5674|5676|5674|5676|5674|5676|5674|52
1765553300000|2025-12-12 15:28:20|5675|5673|5672|5671|5675|5673|5672|5671|540
1765553310000|2025-12-12 15:28:30|5671|5670|5671|5670|5671|5670|5671|5670|159
1765553320000|2025-12-12 15:28:40|5670|5669|5671|5670|5673|5671|5670|5669|1272
1765553330000|2025-12-12 15:28:50|5670|5669|5670|5668|5670|5669|5670|5668|347
1765553340000|2025-12-12 15:29:00|5669|5667|5669|5667|5669|5667|5669|5667|141
1765553350000|2025-12-12 15:29:10|5668|5666|5668|5666|5668|5666|5667|5666|459
1765553360000|2025-12-12 15:29:20|5667||5667||5667||5667||212
1765553370000|2025-12-12 15:29:30|5666|5665|5667|5665|5668|5667|5666|5665|182
1765553380000|2025-12-12 15:29:40|5666||5666||5666||5666||69
1765553390000|2025-12-12 15:29:50|5665|5664|5665|5664|5665|5664|5665|5664|90
1765553400000|2025-12-12 15:30:00|5664|5663|5662|5661|5664|5663|5661|5660|494
1765553410000|2025-12-12 15:30:10|5663|5662|5663|5662|5664|5663|5663|5662|581
1765553420000|2025-12-12 15:30:20|5665|5664|5666|5664|5666|5665|5665|5664|282
1765553430000|2025-12-12 15:30:30|5665|5665|5667|5665|5667|5665|5665|5665|437
1765553440000|2025-12-12 15:30:40|5666|5664|5665|5663|5666|5664|5665|5663|1
1765553450000|2025-12-12 15:30:50|5668|5667|5668|5667|5668|5667|5668|5667|18
1765553460000|2025-12-12 15:31:00|5670|5669|5670|5669|5670|5669|5670|5669|468
1765553470000|2025-12-12 15:31:10|5671|5670|5663|5661|5671|5670|5663|5661|226
1765553480000|2025-12-12 15:31:20|5662|5662|5665|5663|5665|5663|5662|5662|377
1765553490000|2025-12-12 15:31:30|5666|5664|5663|5661|5666|5664|5663|5661|170
1765553500000|2025-12-12 15:31:40|5665|5663|5665|5664|5665|5664|5665|5663|241
1765553510000|2025-12-12 15:31:50|5664|5662|5665|5663|5665|5663|5664|5662|269
1765553520000|2025-12-12 15:32:00|5663|5661|5664|5663|5664|5663|5662|5661|526
1765553530000|2025-12-12 15:32:10|5663|5662|5663|5661|5663|5662|5663|5661|30
1765553540000|2025-12-12 15:32:20|5661|5660|5662|5660|5662|5660|5660|5659|915
1765553550000|2025-12-12 15:32:30|5663|5661|5658|5657|5663|5661|5658|5657|1540
1765553560000|2025-12-12 15:32:40|5659|5656|5659|5658|5659|5658|5658|5656|827
1765553570000|2025-12-12 15:32:50|5661|5657|5661|5660|5661|5660|5661|5657|330
1765553580000|2025-12-12 15:33:00||5659||5659||5660||5659|251
1765553590000|2025-12-12 15:33:10|5660|5658|5661|5659|5661|5659|5660|5658|179
1765553600000|2025-12-12 15:33:20|5660|5658|5660|5658|5660|5658|5660|5658|4
1765553610000|2025-12-12 15:33:30|5659|5660|5661|5660|5662|5660|5659|5658|687
1765553620000|2025-12-12 15:33:40|5663|5662|5664|5662|5664|5662|5663|5662|208
1765553630000|2025-12-12 15:33:50|5663|5661|5661|5660|5664|5661|5661|5660|1122
1765553640000|2025-12-12 15:34:00|5662|5661|5664|5663|5664|5663|5662|5661|332
1765553650000|2025-12-12 15:34:10|5663|5662|5663|5662|5663|5662|5663|5662|127
1765553660000|2025-12-12 15:34:20|5662|5660|5662|5660|5662|5660|5662|5660|347
1765553670000|2025-12-12 15:34:30|5661||5661||5661||5661||162
1765553680000|2025-12-12 15:34:40|5658|5659|5659|5657|5659|5659|5657|5656|467
1765553700000|2025-12-12 15:35:00|5658|5654|5654|5653|5658|5655|5654|5653|183
1765553710000|2025-12-12 15:35:10|5653|5652|5653|5651|5653|5652|5652|5650|1710
1765553720000|2025-12-12 15:35:20|5654|5652|5655|5654|5655|5654|5654|5652|369
1765553730000|2025-12-12 15:35:30|5654|5653|5654|5652|5655|5653|5654|5652|0
1765553740000|2025-12-12 15:35:40|5652|5651|5653|5651|5653|5652|5652|5651|92
1765553750000|2025-12-12 15:35:50|5652|5650|5652|5650|5652|5651|5652|5650|0
1765553760000|2025-12-12 15:36:00|5651|5649|5650|5649|5651|5649|5650|5649|347
1765553770000|2025-12-12 15:36:10|5652|5651|5654|5652|5654|5652|5652|5651|326
1765553780000|2025-12-12 15:36:20|5650|5648|5650|5648|5651|5650|5650|5648|619
1765553790000|2025-12-12 15:36:30|5652|5650|5654|5653|5655|5653|5652|5650|689
1765553800000|2025-12-12 15:36:40|5655||5655||5655||5655||0
1765553810000|2025-12-12 15:36:50||5654||5654||5654||5654|0
1765553820000|2025-12-12 15:37:00|5656|5655|5657|5656|5657|5656|5655|5654|747
1765553830000|2025-12-12 15:37:10|5656|5655|5657|5656|5657|5656|5656|5655|1021
1765553840000|2025-12-12 15:37:20|5656|5655|5656|5655|5656|5655|5656|5655|9
1765553850000|2025-12-12 15:37:30|5658|5657|5658|5656|5658|5657|5658|5656|55
1765553860000|2025-12-12 15:37:40|5657|5655|5655|5653|5657|5655|5654|5653|1
1765553870000|2025-12-12 15:37:50|5654|5651|5651|5650|5654|5651|5651|5650|250
1765553880000|2025-12-12 15:38:00|5650|5649|5651|5649|5652|5651|5650|5649|174
1765553890000|2025-12-12 15:38:10|5652|5648|5652|5650|5652|5650|5652|5648|13
1765553900000|2025-12-12 15:38:20|5650|5648|5650|5648|5650|5648|5650|5648|157
1765553910000|2025-12-12 15:38:30|5649|5647|5649|5647|5649|5647|5649|5647|548
1765553920000|2025-12-12 15:38:40||5648||5647||5648||5647|361
1765553930000|2025-12-12 15:38:50|5650|5649|5650|5649|5650|5649|5650|5648|491
1765553940000|2025-12-12 15:39:00|5651|5650|5651|5650|5651|5650|5650|5649|1002
1765553950000|2025-12-12 15:39:10||5649||5650||5650||5649|1009
1765553960000|2025-12-12 15:39:20|5652|5651|5653|5651|5653|5652|5652|5651|233
1765553970000|2025-12-12 15:39:30||5652||5652||5652||5651|969
1765553980000|2025-12-12 15:39:40|5652|5651|5652|5651|5652|5651|5652|5651|239
1765553990000|2025-12-12 15:39:50||5650||5650||5650||5650|519
1765554000000|2025-12-12 15:40:00|5650|5651|5649|5648|5650|5651|5649|5648|485
1765554010000|2025-12-12 15:40:10|5648|5647|5648|5647|5648|5647|5648|5647|305
1765554020000|2025-12-12 15:40:20|5647|5646|5647|5645|5648|5646|5647|5645|121
1765554030000|2025-12-12 15:40:30||5646||5646||5646||5646|0
1765554040000|2025-12-12 15:40:40|5648|5645|5647|5645|5648|5645|5646|5645|147
1765554050000|2025-12-12 15:40:50||5646||5646||5646||5645|79
1765554060000|2025-12-12 15:41:00|5648|5647|5644|5643|5648|5647|5644|5643|333
1765554070000|2025-12-12 15:41:10|5643|5641|5644|5642|5644|5643|5643|5641|398
1765554080000|2025-12-12 15:41:20|5643||5643||5644||5643||425
1765554090000|2025-12-12 15:41:30|5644|5644|5644|5643|5645|5644|5643|5643|628
1765554100000|2025-12-12 15:41:40|||||||||57
1765554110000|2025-12-12 15:41:50|5646|5645|5646|5645|5646|5645|5646|5645|182
1765554120000|2025-12-12 15:42:00|||||||||352
1765554130000|2025-12-12 15:42:10|5645|5644|5645|5644|5645|5644|5645|5644|870
1765554140000|2025-12-12 15:42:20||5643||5643||5643||5643|45
1765554150000|2025-12-12 15:42:30|5644|5644|5643|5641|5644|5644|5643|5641|950
1765554160000|2025-12-12 15:42:40|5641|5640|5641|5639|5641|5640|5640|5639|461
1765554170000|2025-12-12 15:42:50|5640|5638|5640|5639|5641|5639|5640|5638|482
1765554180000|2025-12-12 15:43:00|5639|5638|5639|5638|5639|5639|5639|5638|101
1765554190000|2025-12-12 15:43:10|5640|5639|5641|5640|5641|5640|5640|5639|552
1765554200000|2025-12-12 15:43:20||5639||5639||5640||5639|600
1765554210000|2025-12-12 15:43:30|5640||5640||5640||5640||1000
1765554220000|2025-12-12 15:43:40|||||||||340
1765554230000|2025-12-12 15:43:50|5641|5638|5642|5641|5642|5641|5641|5638|1532
1765554240000|2025-12-12 15:44:00|5643|5644|5647|5645|5647|5645|5643|5644|321
1765554250000|2025-12-12 15:44:10|5645|5644|5645|5644|5645|5644|5645|5644|122
1765554260000|2025-12-12 15:44:20|||||||||133
1765554270000|2025-12-12 15:44:30|||||||||126
1765554280000|2025-12-12 15:44:40|5647|5645|5646|5645|5647|5645|5646|5644|279
1765554290000|2025-12-12 15:44:50|5648|5647|5648|5647|5648|5647|5648|5647|16
1765554300000|2025-12-12 15:45:00|5649|5648|5650|5648|5650|5648|5649|5648|457
1765554310000|2025-12-12 15:45:10|||||||||188
1765554320000|2025-12-12 15:45:20|5649|5647|5649|5647|5649|5647|5649|5647|503
1765554330000|2025-12-12 15:45:30|5648|5646|5648|5646|5648|5646|5648|5646|27
1765554340000|2025-12-12 15:45:40|5647|5647|5647|5646|5647|5647|5647|5646|2
1765554350000|2025-12-12 15:45:50|5648|5647|5648|5647|5648|5647|5648|5647|137
1765554360000|2025-12-12 15:46:00|5647|5646|5647|5646|5647|5646|5647|5646|535
1765554370000|2025-12-12 15:46:10|5650|5648|5649|5647|5650|5649|5649|5647|302
1765554380000|2025-12-12 15:46:20|5647|5645|5646|5645|5648|5646|5646|5645|316
1765554390000|2025-12-12 15:46:30|5644|5644|5644|5642|5644|5644|5644|5642|288
1765554400000|2025-12-12 15:46:40|5645|5643|5645|5643|5645|5643|5645|5643|1
1765554410000|2025-12-12 15:46:50|5643|5641|5641|5640|5643|5641|5641|5640|19
1765554420000|2025-12-12 15:47:00|5642|5639|5639|5637|5642|5639|5639|5637|355
1765554430000|2025-12-12 15:47:10|5640|5638|5640|5638|5640|5638|5640|5638|230
1765554440000|2025-12-12 15:47:20|5641|5639|5642|5640|5642|5641|5641|5639|257
1765554450000|2025-12-12 15:47:30|5644|5641|5644|5643|5644|5643|5644|5641|342
1765554460000|2025-12-12 15:47:40|||||||||322
1765554470000|2025-12-12 15:47:50|5646|5645|5647|5645|5647|5645|5646|5645|740
1765554480000|2025-12-12 15:48:00|5648|5646|5650|5649|5650|5649|5648|5646|282
1765554490000|2025-12-12 15:48:10|||||||||112
1765554500000|2025-12-12 15:48:20|||||||||218
1765554510000|2025-12-12 15:48:30|5649|5648|5650|5649|5650|5649|5649|5648|1592
1765554520000|2025-12-12 15:48:40|||||||||780
1765554530000|2025-12-12 15:48:50|||||||||121
1765554540000|2025-12-12 15:49:00|5651|5650|5650|5649|5651|5650|5650|5649|397
1765554550000|2025-12-12 15:49:10|5649|5648|5649|5648|5649|5648|5649|5648|32
1765554560000|2025-12-12 15:49:20|||||||||136
1765554570000|2025-12-12 15:49:30|5650|5649|5650|5649|5650|5649|5650|5649|1902
1765554580000|2025-12-12 15:49:40||5648||5648||5649||5648|0
1765554590000|2025-12-12 15:49:50|5651|5649|5651|5650|5651|5650|5651|5649|2560
1765554600000|2025-12-12 15:50:00|5650|5649|5650|5648|5650|5649|5650|5648|335
1765554610000|2025-12-12 15:50:10|5649||5649||5649||5649||910
1765554620000|2025-12-12 15:50:20|5648|5647|5649|5647|5649|5648|5648|5647|456
1765554630000|2025-12-12 15:50:30|5648|5646|5648|5646|5648|5647|5648|5646|0
1765554640000|2025-12-12 15:50:40|5647|5645|5646|5645|5647|5645|5646|5645|137
1765554650000|2025-12-12 15:50:50||5644||5644||5644||5644|165
1765554660000|2025-12-12 15:51:00|5645|5643|5644|5642|5645|5643|5644|5642|460
1765554670000|2025-12-12 15:51:10|5645|5643|5644|5642|5645|5643|5643|5642|1046
1765554680000|2025-12-12 15:51:20|5643||5643||5643||5643||109
1765554690000|2025-12-12 15:51:30|||||||||121
1765554700000|2025-12-12 15:51:40|5642|5641|5642|5641|5642|5641|5642|5641|196
1765554710000|2025-12-12 15:51:50|||||||||117
1765554720000|2025-12-12 15:52:00|5643|5642|5643|5641|5643|5642|5642|5641|54
1765554730000|2025-12-12 15:52:10|5642|5643|5644|5643|5644|5643|5642|5643|23
1765554740000|2025-12-12 15:52:20|5645|5644|5645|5644|5645|5644|5645|5644|510
1765554750000|2025-12-12 15:52:30|5644|5643|5643|5641|5644|5643|5643|5641|144
1765554760000|2025-12-12 15:52:40|||||||||628
1765554770000|2025-12-12 15:52:50||5642||5642||5642||5642|0
1765554780000|2025-12-12 15:53:00|5641|5640|5640|5639|5642|5640|5640|5639|68
1765554790000|2025-12-12 15:53:10|5639|5638|5637|5636|5639|5638|5637|5636|328
1765554800000|2025-12-12 15:53:20||5635||5635||5635||5635|0
1765554810000|2025-12-12 15:53:30||5636||5635||5636||5635|118
1765554820000|2025-12-12 15:53:40||5636||5635||5636||5635|0
1765554830000|2025-12-12 15:53:50|5636|5634|5636|5634|5636|5634|5636|5634|43
1765554840000|2025-12-12 15:54:00|5634|5632|5633|5631|5634|5632|5633|5631|339
1765554850000|2025-12-12 15:54:10|5632|5630|5632|5630|5632|5630|5632|5630|203
1765554860000|2025-12-12 15:54:20|5631|5629|5630|5628|5631|5629|5630|5628|215
1765554870000|2025-12-12 15:54:30||5629||5629||5629||5629|102
1765554880000|2025-12-12 15:54:40|5629|5628|5629|5628|5629|5628|5629|5628|137
1765554890000|2025-12-12 15:54:50|5626|5625|5627|5625|5627|5625|5626|5625|305
1765554900000|2025-12-12 15:55:00|5625|5623|5625|5623|5625|5623|5622|5621|489
1765554910000|2025-12-12 15:55:10|5624|5622|5622|5621|5624|5622|5622|5620|232
1765554920000|2025-12-12 15:55:20|5623|5622|5623|5622|5623|5622|5623|5622|168
1765554930000|2025-12-12 15:55:30|5625|5624|5625|5624|5625|5624|5625|5624|1040
1765554940000|2025-12-12 15:55:40|5627|5626|5627|5625|5627|5626|5626|5625|1068
1765554950000|2025-12-12 15:55:50||5626||5626||5626||5626|663
1765554960000|2025-12-12 15:56:00|5629|5628|5629|5628|5629|5628|5629|5628|134
1765554970000|2025-12-12 15:56:10|5630|5629|5630|5629|5630|5629|5630|5629|690
1765554980000|2025-12-12 15:56:20|5631|5630|5631|5629|5631|5630|5630|5629|222
1765554990000|2025-12-12 15:56:30|5630|5628|5628|5626|5630|5628|5627|5626|252
1765555010000|2025-12-12 15:56:50|5627||5627||5627||5627||0
1765555020000|2025-12-12 15:57:00|5628|5627|5628|5626|5628|5627|5628|5626|1492
1765555030000|2025-12-12 15:57:10|5627|5627|5627|5626|5628|5627|5627|5625|198
1765555040000|2025-12-12 15:57:20|5628|5627|5630|5628|5630|5628|5628|5627|161
1765555050000|2025-12-12 15:57:30|5631|5629|5631|5630|5631|5630|5631|5629|267
1765555060000|2025-12-12 15:57:40|5634|5632|5631|5630|5634|5632|5631|5630|579
1765555070000|2025-12-12 15:57:50|5632|5631|5632|5630|5632|5631|5632|5630|693
1765555080000|2025-12-12 15:58:00|5631|5631|5626|5624|5631|5631|5626|5624|1826
1765555090000|2025-12-12 15:58:10|5625|5623|5625|5623|5625|5623|5624|5622|383
1765555100000|2025-12-12 15:58:20|5623|5622|5626|5624|5626|5625|5623|5622|1122
1765555110000|2025-12-12 15:58:30|5625|5623|5625|5623|5626|5624|5625|5623|886
1765555120000|2025-12-12 15:58:40|5623|5621|5622|5620|5623|5622|5622|5620|394
1765555130000|2025-12-12 15:58:50|5621|5621|5619|5617|5621|5621|5618|5617|534
1765555140000|2025-12-12 15:59:00|5618|5615|5617|5616|5618|5616|5617|5615|182
1765555150000|2025-12-12 15:59:10|5616|5615|5619|5618|5619|5618|5616|5615|503
1765555160000|2025-12-12 15:59:20|5620|5619|5623|5622|5623|5622|5620|5618|652
1765555170000|2025-12-12 15:59:30|5624|5623|5624|5623|5624|5623|5624|5623|192
1765555180000|2025-12-12 15:59:40|5623|5622|5624|5622|5624|5622|5623|5622|1
1765555190000|2025-12-12 15:59:50|5623|5623|5623|5621|5623|5623|5623|5621|731
1765555200000|2025-12-12 16:00:00|5622|5620|5625|5624|5625|5624|5621|5620|569
1765555210000|2025-12-12 16:00:10|5626|5625|5627|5626|5627|5626|5626|5625|946
1765555220000|2025-12-12 16:00:20|5628|5627|5631|5629|5631|5630|5628|5627|574
1765555230000|2025-12-12 16:00:30|5630|5628|5629|5627|5630|5628|5629|5627|312
1765555240000|2025-12-12 16:00:40|5630|5628|5629|5627|5630|5628|5628|5627|0
1765555250000|2025-12-12 16:00:50|5628|5626|5630|5628|5630|5629|5627|5626|130
1765555260000|2025-12-12 16:01:00|5628|5626|5627|5625|5628|5626|5626|5624|616
1765555270000|2025-12-12 16:01:10|5626|5624|5626|5625|5626|5625|5625|5624|8
1765555280000|2025-12-12 16:01:20|5627|5624|5627|5626|5627|5626|5627|5624|206
1765555290000|2025-12-12 16:01:30|5628|5627|5627|5626|5629|5628|5627|5626|66
1765555300000|2025-12-12 16:01:40|5626|5625|5626|5624|5627|5625|5626|5624|1575
1765555310000|2025-12-12 16:01:50|5625|5623|5621|5620|5626|5623|5621|5620|315
1765555320000|2025-12-12 16:02:00|5620|5619|5620|5618|5620|5619|5619|5617|428
1765555330000|2025-12-12 16:02:10|5619|5617|5621|5620|5621|5620|5619|5617|166
1765555340000|2025-12-12 16:02:20|5622|5621|5621|5619|5623|5621|5621|5619|318
1765555350000|2025-12-12 16:02:30|5622|5620|5621|5619|5622|5620|5621|5619|127
1765555360000|2025-12-12 16:02:40|5620|5617|5615|5614|5620|5617|5615|5614|81
1765555370000|2025-12-12 16:02:50|5616|5615|5617|5615|5617|5615|5615|5615|242
1765555380000|2025-12-12 16:03:00|5616|5614|5614|5613|5616|5614|5614|5613|218
1765555390000|2025-12-12 16:03:10|5613|5612|5617|5615|5617|5615|5613|5612|494
1765555400000|2025-12-12 16:03:20|5616|5616|5616|5615|5616|5616|5616|5615|300
1765555410000|2025-12-12 16:03:30|5617|5614|5617|5616|5617|5616|5617|5614|604
1765555420000|2025-12-12 16:03:40|5616|5615|5615|5614|5616|5615|5615|5613|341
1765555430000|2025-12-12 16:03:50|5614|5613|5615|5614|5615|5614|5614|5613|99
1765555440000|2025-12-12 16:04:00|5616||5616||5616||5616||214
1765555450000|2025-12-12 16:04:10|5615|5613|5614|5613|5615|5613|5614|5613|68
1765555460000|2025-12-12 16:04:20|5613|5612|5614|5612|5614|5613|5613|5612|460
1765555470000|2025-12-12 16:04:30|5613|5611|5612|5610|5614|5611|5612|5610|1230
1765555480000|2025-12-12 16:04:40|5611|5612|5614|5613|5614|5613|5611|5612|187
1765555490000|2025-12-12 16:04:50|5613|5612|5611|5610|5613|5612|5611|5610|471
1765555500000|2025-12-12 16:05:00|5610|5609|5609|5607|5611|5609|5609|5607|980
1765555510000|2025-12-12 16:05:10|5611|5608|5611|5610|5612|5611|5610|5608|1336
1765555520000|2025-12-12 16:05:20|5610|5609|5609|5608|5614|5612|5609|5608|1062
1765555530000|2025-12-12 16:05:30|5608|5607|5611|5609|5611|5609|5608|5607|187
1765555540000|2025-12-12 16:05:40|5609|5610|5609|5607|5609|5610|5609|5607|384
1765555550000|2025-12-12 16:05:50||5608||5608||5608||5608|6
1765555560000|2025-12-12 16:06:00|5610|5607|5612|5611|5612|5611|5610|5607|428
1765555570000|2025-12-12 16:06:10|5613|5612|5614|5612|5614|5612|5613|5611|280
1765555580000|2025-12-12 16:06:20|5613|5611|5613|5611|5614|5612|5613|5611|573
1765555590000|2025-12-12 16:06:30|5614|5612|5614|5612|5614|5612|5614|5612|240
1765555600000|2025-12-12 16:06:40|5613|5613|5615|5614|5615|5614|5613|5612|88
1765555610000|2025-12-12 16:06:50|5613|5613|5613|5612|5613|5613|5613|5612|170
1765555620000|2025-12-12 16:07:00|5614|5613|5612|5610|5614|5613|5611|5609|391
1765555630000|2025-12-12 16:07:10|5611|5611|5613|5611|5613|5611|5611|5611|453
1765555640000|2025-12-12 16:07:20|5612|5612|5611|5609|5612|5612|5611|5609|481
1765555650000|2025-12-12 16:07:30|5612|5611|5612|5611|5613|5612|5612|5611|478
1765555660000|2025-12-12 16:07:40|5613|5609|5609|5607|5613|5610|5609|5607|129
1765555670000|2025-12-12 16:07:50|5608|5605|5607|5605|5608|5605|5607|5605|254
1765555680000|2025-12-12 16:08:00|5610|5606|5610|5608|5611|5609|5609|5606|530
1765555690000|2025-12-12 16:08:10|5609|5607|5610|5608|5610|5608|5609|5607|38
1765555700000|2025-12-12 16:08:20|5609|5606|5607|5606|5609|5606|5607|5605|150
1765555710000|2025-12-12 16:08:30|5608|5607|5608|5606|5609|5607|5607|5606|394
1765555720000|2025-12-12 16:08:40|5607|5605|5607|5605|5608|5605|5606|5605|286
1765555730000|2025-12-12 16:08:50|5608|5606|5606|5605|5608|5606|5606|5605|253
1765555740000|2025-12-12 16:09:00|5607|5604|5607|5605|5607|5605|5605|5603|418
1765555750000|2025-12-12 16:09:10|5606|5604|5606|5604|5606|5604|5606|5604|115
1765555760000|2025-12-12 16:09:20|||||||||121
1765555770000|2025-12-12 16:09:30|5608|5607|5608|5606|5608|5607|5606|5604|252
1765555780000|2025-12-12 16:09:40|5607|5605|5607|5605|5608|5606|5607|5605|79
1765555790000|2025-12-12 16:09:50|5606|5604|5605|5604|5607|5604|5605|5604|1
1765555800000|2025-12-12 16:10:00|5606|5605|5605|5603|5607|5606|5605|5603|497
1765555810000|2025-12-12 16:10:10|||||||||162
1765555820000|2025-12-12 16:10:20|5603|5602|5604|5602|5604|5603|5603|5601|355
1765555830000|2025-12-12 16:10:30|5603|5601|5602|5601|5603|5601|5602|5601|1072
1765555840000|2025-12-12 16:10:40|5603|5602|5604|5603|5604|5603|5603|5601|229
1765555850000|2025-12-12 16:10:50|5605|5602|5604|5602|5605|5603|5604|5602|763
1765555860000|2025-12-12 16:11:00|5601|5600|5603|5602|5603|5602|5601|5600|484
1765555870000|2025-12-12 16:11:10|5602|5601|5604|5602|5604|5602|5601|5600|347
1765555880000|2025-12-12 16:11:20|5603|5603|5603|5602|5604|5603|5603|5602|190
1765555890000|2025-12-12 16:11:30|5602|5601|5602|5601|5602|5602|5602|5601|316
1765555900000|2025-12-12 16:11:40|5603|5602|5603|5601|5603|5602|5603|5601|0
1765555910000|2025-12-12 16:11:50|5604|5603|5606|5605|5606|5605|5604|5603|810
1765555920000|2025-12-12 16:12:00|5605|5603|5607|5605|5607|5605|5605|5603|1006
1765555930000|2025-12-12 16:12:10|5608|5606|5608|5606|5608|5607|5607|5606|627
1765555940000|2025-12-12 16:12:20|5607|5605|5608|5606|5608|5607|5606|5605|418
1765555950000|2025-12-12 16:12:30||5607||5607||5607||5607|1847
1765555960000|2025-12-12 16:12:40|5607|5606|5607|5606|5607|5606|5607|5606|385
1765555970000|2025-12-12 16:12:50|5606|5605|5606|5605|5606|5606|5606|5605|316
1765555980000|2025-12-12 16:13:00|5607|5606|5607|5606|5607|5606|5606|5605|581
1765555990000|2025-12-12 16:13:10|5608|5605|5608|5606|5609|5607|5608|5605|832
1765556000000|2025-12-12 16:13:20|5607|5605|5606|5605|5607|5605|5606|5605|134
1765556010000|2025-12-12 16:13:30|5605|5604|5604|5603|5606|5604|5604|5603|641
1765556020000|2025-12-12 16:13:40|5603|5602|5602|5600|5604|5602|5602|5600|754
1765556030000|2025-12-12 16:13:50|5601|5598|5601|5599|5601|5600|5599|5597|800
1765556040000|2025-12-12 16:14:00|5600|5600|5599|5598|5601|5600|5598|5597|706
1765556050000|2025-12-12 16:14:10||5597||5597||5597||5597|607
1765556060000|2025-12-12 16:14:20|5600|5599|5600|5599|5600|5599|5600|5598|478
1765556070000|2025-12-12 16:14:30|5599|5598|5599|5598|5600|5599|5599|5598|100
1765556080000|2025-12-12 16:14:40|5600|5597|5600|5599|5600|5599|5600|5597|340
1765556090000|2025-12-12 16:14:50|5599|5598|5599|5596|5599|5598|5598|5596|108
1765556100000|2025-12-12 16:15:00|5600|5597|5598|5595|5600|5597|5597|5594|84
1765556110000|2025-12-12 16:15:10|5599|5596|5602|5599|5602|5599|5599|5596|216
1765556120000|2025-12-12 16:15:20|5601|5598|5600|5598|5602|5599|5600|5598|0
1765556130000|2025-12-12 16:15:30|5601|5599|5604|5602|5605|5603|5600|5598|490
1765556140000|2025-12-12 16:15:40|5605|5603|5606|5603|5606|5603|5604|5602|90
1765556150000|2025-12-12 16:15:50|5605|5602|5605|5603|5606|5604|5605|5602|0
1765556160000|2025-12-12 16:16:00|5606|5604|5608|5605|5612|5609|5606|5604|1145
1765556170000|2025-12-12 16:16:10|5609|5606|5607|5604|5609|5606|5606|5603|293
1765556180000|2025-12-12 16:16:20|5606|5603|5608|5606|5608|5606|5605|5603|325
1765556190000|2025-12-12 16:16:30|5609|5607|5609|5606|5610|5608|5608|5605|336
1765556200000|2025-12-12 16:16:40|5608|5605|5607|5605|5609|5606|5607|5604|0
1765556210000|2025-12-12 16:16:50|5608|5606|5605|5603|5608|5606|5605|5602|53
1765556220000|2025-12-12 16:17:00|5604|5602|5605|5603|5607|5605|5604|5602|160
1765556230000|2025-12-12 16:17:10|5606|5604|5607|5605|5607|5605|5605|5603|133
1765556240000|2025-12-12 16:17:20|5606|5604|5608|5605|5608|5606|5606|5604|6
1765556250000|2025-12-12 16:17:30|5607|5604|5607|5604|5608|5605|5606|5603|46
1765556260000|2025-12-12 16:17:40|5606|5603|5603|5601|5606|5604|5603|5601|31
1765556270000|2025-12-12 16:17:50|5604|5602|5604|5602|5604|5602|5603|5601|138
1765556280000|2025-12-12 16:18:00|5605|5603|5605|5603|5605|5603|5604|5602|104
1765556290000|2025-12-12 16:18:10|5604|5602|5605|5603|5605|5603|5604|5602|0
1765556300000|2025-12-12 16:18:20|5604|5602|5605|5603|5605|5603|5604|5602|3
1765556310000|2025-12-12 16:18:30|5604|5602|5605|5603|5605|5603|5604|5602|0
1765556320000|2025-12-12 16:18:40|5604|5602|5603|5601|5606|5603|5603|5601|212
1765556330000|2025-12-12 16:18:50|5604|5602|5601|5598|5604|5602|5601|5598|542
1765556340000|2025-12-12 16:19:00|5602|5599|5602|5599|5603|5601|5601|5599|99
1765556350000|2025-12-12 16:19:10|5601|5600|5602|5599|5603|5601|5601|5598|0
1765556360000|2025-12-12 16:19:20|5603|5600|5602|5600|5603|5601|5602|5599|164
1765556370000|2025-12-12 16:19:30|5603|5601|5603|5601|5603|5601|5602|5600|0
1765556390000|2025-12-12 16:19:50|5602|5600|5602|5599|5603|5601|5601|5598|330
1765556400000|2025-12-12 16:20:00|5603|5600|5606|5604|5607|5605|5602|5600|208
1765556410000|2025-12-12 16:20:10|5607|5605|5606|5604|5608|5606|5606|5603|229
1765556420000|2025-12-12 16:20:20|5607|5605|5606|5603|5607|5605|5605|5602|302
1765556430000|2025-12-12 16:20:30|5605|5602|5602|5600|5606|5603|5601|5599|371
1765556440000|2025-12-12 16:20:40|5601|5599|5602|5600|5602|5600|5601|5599|0
1765556450000|2025-12-12 16:20:50|5601|5599|5600|5598|5602|5600|5599|5597|515
1765556460000|2025-12-12 16:21:00|5601|5599|5598|5595|5602|5599|5598|5595|301
1765556470000|2025-12-12 16:21:10|5599|5596|5597|5595|5599|5596|5597|5595|236
1765556480000|2025-12-12 16:21:20|5596|5594|5596|5593|5597|5595|5596|5593|150
1765556490000|2025-12-12 16:21:30|5595|5592|5596|5593|5596|5593|5594|5592|0
1765556500000|2025-12-12 16:21:40|5595|5592|5594|5592|5595|5593|5593|5591|20
1765556510000|2025-12-12 16:21:50|5593|5591|5593|5591|5593|5591|5592|5590|381
1765556520000|2025-12-12 16:22:00|5592|5590|5595|5593|5595|5593|5592|5590|74
1765556530000|2025-12-12 16:22:10|5594|5592|5596|5593|5597|5594|5594|5592|438
1765556540000|2025-12-12 16:22:20|5597|5595|5596|5593|5597|5595|5596|5593|0
1765556550000|2025-12-12 16:22:30|5597|5594|5596|5593|5597|5595|5596|5593|0
1765556560000|2025-12-12 16:22:40|5597|5594|5597|5594|5597|5594|5596|5593|0
1765556570000|2025-12-12 16:22:50|5596|5593|5595|5593|5596|5594|5595|5593|0
1765556580000|2025-12-12 16:23:00|5596|5594|5596|5594|5598|5596|5596|5593|221
1765556590000|2025-12-12 16:23:10|5597|5595|5597|5594|5597|5595|5596|5593|0
1765556600000|2025-12-12 16:23:20|5596|5593|5597|5595|5597|5595|5596|5593|0
1765556610000|2025-12-12 16:23:30|5598|5596|5597|5595|5599|5596|5597|5595|151
1765556620000|2025-12-12 16:23:40|5596|5594|5596|5594|5597|5595|5595|5593|199
1765556630000|2025-12-12 16:23:50|5595|5593|5595|5593|5597|5595|5594|5591|98
1765556640000|2025-12-12 16:24:00|5594|5592|5594|5592|5595|5593|5594|5592|480
1765556650000|2025-12-12 16:24:10|5595|5593|5594|5592|5595|5593|5594|5592|0
1765556660000|2025-12-12 16:24:20|5595|5593|5596|5593|5597|5594|5595|5593|29
1765556670000|2025-12-12 16:24:30|5597|5594|5597|5594|5598|5596|5596|5593|119
1765556680000|2025-12-12 16:24:40|5598|5595|5598|5595|5598|5596|5597|5595|0
1765556690000|2025-12-12 16:24:50|5597|5594|5597|5595|5598|5596|5597|5594|0
1765556700000|2025-12-12 16:25:00|5598|5596|5597|5594|5599|5597|5597|5594|299
1765556710000|2025-12-12 16:25:10|5598|5595|5598|5596|5598|5596|5596|5594|0
1765556720000|2025-12-12 16:25:20|5597|5595|5599|5597|5600|5597|5597|5595|165
1765556730000|2025-12-12 16:25:30|5600|5598|5600|5597|5600|5598|5599|5596|0
1765556740000|2025-12-12 16:25:40|5599|5596|5599|5597|5600|5597|5598|5596|0
1765556750000|2025-12-12 16:25:50|5600|5598|5600|5598|5601|5599|5599|5597|131
1765556760000|2025-12-12 16:26:00|5601|5599|5601|5598|5602|5600|5600|5597|547
1765556770000|2025-12-12 16:26:10|5600|5597|5600|5597|5601|5598|5600|5597|212
1765556780000|2025-12-12 16:26:20|5601|5598|5601|5599|5603|5600|5600|5597|676
1765556790000|2025-12-12 16:26:30|5600|5598|5601|5599|5601|5599|5600|5598|0
1765556800000|2025-12-12 16:26:40|5600|5598|5602|5599|5602|5599|5599|5597|0
1765556810000|2025-12-12 16:26:50|5600|5597|5600|5597|5601|5598|5600|5597|20
1765556820000|2025-12-12 16:27:00|5599|5598|5604|5602|5604|5602|5599|5597|575
1765556830000|2025-12-12 16:27:10|5603|5601|5605|5603|5605|5603|5603|5601|373
1765556840000|2025-12-12 16:27:20|5604|5602|5605|5602|5606|5604|5604|5601|0
1765556850000|2025-12-12 16:27:30|5604|5601|5605|5602|5606|5603|5604|5601|0
1765556860000|2025-12-12 16:27:40|5606|5603|5602|5600|5606|5603|5602|5600|255
1765556870000|2025-12-12 16:27:50|5603|5599|5603|5600|5603|5600|5602|5599|0
1765556880000|2025-12-12 16:28:00|5602|5599|5602|5600|5603|5600|5601|5599|0
1765556890000|2025-12-12 16:28:10|5603|5599|5603|5601|5603|5601|5601|5598|51
1765556900000|2025-12-12 16:28:20|5604|5602|5604|5602|5604|5602|5603|5601|96
1765556910000|2025-12-12 16:28:30|5605|5601|5604|5601|5605|5602|5604|5601|0
1765556920000|2025-12-12 16:28:40|5603|5602|5602|5600|5604|5602|5602|5600|401
1765556930000|2025-12-12 16:28:50|5603|5601|5603|5600|5604|5602|5602|5599|43
1765556940000|2025-12-12 16:29:00|5602|5599|5607|5605|5607|5605|5602|5599|28
1765556950000|2025-12-12 16:29:10|5608|5606|5608|5605|5609|5606|5606|5604|120
1765556960000|2025-12-12 16:29:20|5607|5604|5608|5605|5608|5605|5607|5604|0
1765556970000|2025-12-12 16:29:30|5607|5606|5606|5604|5608|5606|5606|5604|249
1765556980000|2025-12-12 16:29:40|5607|5605|5608|5605|5608|5605|5606|5604|97
1765556990000|2025-12-12 16:29:50|5607|5604|5606|5603|5608|5605|5606|5603|113
1765785600000|2025-12-15 08:00:00|5650|5644|5650|5644|5650|5644|5650|5644|633
1765785610000|2025-12-15 08:00:10|5651|5645|5651|5647|5651|5647|5651|5645|419
1765785620000|2025-12-15 08:00:20|5652|5648|5652|5647|5652|5649|5646|5643|194
1765785630000|2025-12-15 08:00:30|5651|5648|5651|5648|5651|5648|5651|5648|1174
1765785640000|2025-12-15 08:00:40|5650|5646|5645|5642|5650|5646|5645|5642|361
1765785650000|2025-12-15 08:00:50|||||||||58
1765785660000|2025-12-15 08:01:00|5643|5640|5642|5638|5644|5642|5642|5638|315
1765785670000|2025-12-15 08:01:10|5640||5640||5640||5640||150
1765785680000|2025-12-15 08:01:20|5642|5640|5644|5639|5644|5642|5642|5639|516
1765785690000|2025-12-15 08:01:30|5643|5636|5642|5639|5643|5639|5641|5636|364
1765785700000|2025-12-15 08:01:40|5645|5641|5644|5643|5646|5643|5642|5639|520
1765785710000|2025-12-15 08:01:50|5647|5647|5651|5647|5651|5647|5647|5647|660
1765785720000|2025-12-15 08:02:00|5650|5646|5643|5639|5650|5646|5643|5639|515
1765785730000|2025-12-15 08:02:10|5646|5642|5646|5642|5646|5642|5646|5642|363
1765785740000|2025-12-15 08:02:20|5651|5647|5651|5647|5651|5647|5651|5647|1752
1765785750000|2025-12-15 08:02:30|5649|5646|5642|5638|5649|5646|5639|5635|325
1765785760000|2025-12-15 08:02:40|5641|5637|5645|5641|5645|5641|5641|5637|152
1765785770000|2025-12-15 08:02:50|5646|5640|5647|5642|5647|5642|5646|5640|102
1765785780000|2025-12-15 08:03:00|5645||5646||5646||5645||117
1765785790000|2025-12-15 08:03:10|5648|5644|5648|5644|5648|5644|5648|5644|102
1765785800000|2025-12-15 08:03:20|5647||5647||5647||5647||50
1765785810000|2025-12-15 08:03:30|5650|5646|5650|5646|5650|5646|5650|5646|112
1765785820000|2025-12-15 08:03:40|5647|5644|5647|5644|5647|5644|5647|5644|522
1765785830000|2025-12-15 08:03:50|5650|5646|5650|5647|5650|5647|5650|5646|57
1765785850000|2025-12-15 08:04:10|5651|5649|5653|5649|5653|5649|5651|5649|181
1765785860000|2025-12-15 08:04:20|5649|5646|5649|5646|5649|5646|5649|5646|259
1765785870000|2025-12-15 08:04:30|5650||5649||5650||5649||51
1765785880000|2025-12-15 08:04:40|5645|5642|5645|5642|5645|5642|5645|5642|134
1765785890000|2025-12-15 08:04:50|5641|5641|5641|5638|5642|5641|5641|5637|800
1765785900000|2025-12-15 08:05:00|5643|5639|5641|5638|5643|5639|5641|5638|413
1765785910000|2025-12-15 08:05:10|5640|5637|5641|5639|5642|5639|5640|5637|644
1765785920000|2025-12-15 08:05:20|5638|5636|5638|5636|5638|5636|5638|5636|840
1765785930000|2025-12-15 08:05:30|5639||5639||5639||5639||1334
1765785940000|2025-12-15 08:05:40|||||||||188
1765785950000|2025-12-15 08:05:50|||||||||168
1765785960000|2025-12-15 08:06:00|5640|5637|5640|5638|5640|5638|5640|5637|117
1765785970000|2025-12-15 08:06:10|||||||||9
1765785980000|2025-12-15 08:06:20|5642|5639|5642|5639|5642|5639|5642|5639|114
1765786000000|2025-12-15 08:06:40|||||||||95
1765786020000|2025-12-15 08:07:00|||||||||64
1765786030000|2025-12-15 08:07:10||5640||5639||5640||5639|0
1765786040000|2025-12-15 08:07:20|5638|5636|5638|5636|5638|5636|5638|5636|44
1765786060000|2025-12-15 08:07:40|||||||||145
1765786070000|2025-12-15 08:07:50|5642|5639|5642|5639|5642|5639|5642|5639|28
1765786080000|2025-12-15 08:08:00|5641|5638|5639|5638|5641|5638|5639|5638|139
1765786090000|2025-12-15 08:08:10|5638|5636|5638|5636|5638|5636|5638|5636|194
1765786100000|2025-12-15 08:08:20|5637|5635|5637|5635|5637|5635|5637|5635|171
1765786120000|2025-12-15 08:08:40|5638|5637|5638|5636|5638|5637|5638|5636|291
1765786150000|2025-12-15 08:09:10|5639|5637|5643|5640|5643|5640|5639|5637|297
1765786170000|2025-12-15 08:09:30|5637|5636|5639|5636|5639|5636|5637|5636|49
1765786180000|2025-12-15 08:09:40|5636|5634|5636|5633|5636|5634|5636|5633|870
1765786190000|2025-12-15 08:09:50|||||||||65
1765786200000|2025-12-15 08:10:00|5639|5636|5641|5638|5641|5638|5638|5635|259
1765786210000|2025-12-15 08:10:10|5640|5637|5640|5637|5640|5637|5640|5637|78
1765786220000|2025-12-15 08:10:20|5638|5636|5637|5635|5638|5636|5637|5635|426
1765786240000|2025-12-15 08:10:40|5638|5636|5638|5636|5638|5636|5638|5636|22
1765786250000|2025-12-15 08:10:50|5640|5637|5640|5637|5640|5637|5640|5637|259
1765786260000|2025-12-15 08:11:00|5638|5635|5638|5635|5638|5635|5638|5635|37
1765786270000|2025-12-15 08:11:10|5636|5634|5636|5634|5636|5634|5636|5634|34
1765786280000|2025-12-15 08:11:20|5638|5635|5636|5633|5638|5635|5636|5633|397
1765786290000|2025-12-15 08:11:30||5634||5634||5634||5634|10
1765786300000|2025-12-15 08:11:40|5638|5636|5638|5636|5638|5636|5638|5636|221
1765786310000|2025-12-15 08:11:50|5640|5637|5640|5638|5640|5638|5640|5637|194
1765786320000|2025-12-15 08:12:00|5642|5639|5644|5642|5645|5643|5642|5639|327
1765786330000|2025-12-15 08:12:10|5643|5643|5643|5641|5643|5643|5643|5641|74
1765786340000|2025-12-15 08:12:20||5642||5641||5642||5641|26
1765786350000|2025-12-15 08:12:30|5644|5642|5644|5643|5644|5643|5644|5642|259
1765786360000|2025-12-15 08:12:40|5643|5642|5643|5641|5643|5642|5643|5641|67
1765786370000|2025-12-15 08:12:50|5641|5639|5639|5637|5641|5639|5639|5636|722
1765786380000|2025-12-15 08:13:00||5638||5638||5638||5637|198
1765786390000|2025-12-15 08:13:10|5640|5637|5642|5640|5642|5640|5640|5637|33
1765786400000|2025-12-15 08:13:20|5641|5639|5641|5639|5641|5639|5641|5639|35
1765786420000|2025-12-15 08:13:40|5642|5640|5642|5640|5642|5640|5642|5639|109
1765786430000|2025-12-15 08:13:50||5639||5641||5641||5639|0
1765786440000|2025-12-15 08:14:00||5640||5641||5641||5640|0
1765786450000|2025-12-15 08:14:10||5640||5640||5641||5640|0
1765786460000|2025-12-15 08:14:20|5640|5641|5640|5639|5640|5641|5640|5639|33
1765786470000|2025-12-15 08:14:30|5638|5638|5638|5636|5638|5638|5638|5636|80
1765786480000|2025-12-15 08:14:40|||||||||222
1765786490000|2025-12-15 08:14:50||5637||5636||5637||5636|0
1765786500000|2025-12-15 08:15:00|5639|5637|5637|5635|5639|5637|5637|5635|91
1765786510000|2025-12-15 08:15:10|5635|5634|5636|5634|5636|5634|5635|5634|200
1765786520000|2025-12-15 08:15:20|5635|5635|5638|5635|5638|5635|5635|5635|308
1765786530000|2025-12-15 08:15:30|5637|5634|5638|5635|5638|5635|5637|5634|0
1765786540000|2025-12-15 08:15:40|5641|5638|5643|5641|5643|5641|5641|5638|378
1765786550000|2025-12-15 08:15:50|5642||5642||5642||5642||28
1765786560000|2025-12-15 08:16:00|5643|5642|5645|5643|5646|5643|5643|5641|273
1765786570000|2025-12-15 08:16:10|5644|5642|5644|5642|5644|5642|5644|5642|672
1765786580000|2025-12-15 08:16:20|5643|5641|5643|5641|5643|5641|5643|5641|50
1765786590000|2025-12-15 08:16:30|5642|5640|5641|5638|5642|5640|5640|5638|83
1765786600000|2025-12-15 08:16:40|5642|5639|5641|5638|5642|5639|5641|5638|314
1765786610000|2025-12-15 08:16:50|5640|5639|5640|5639|5640|5639|5640|5639|0
1765786620000|2025-12-15 08:17:00|5641||5641||5641||5641||326
1765786630000|2025-12-15 08:17:10|||||||||6
1765786640000|2025-12-15 08:17:20|5642|5641|5642|5640|5643|5642|5642|5640|293
1765786650000|2025-12-15 08:17:30|5643|5641|5643|5641|5643|5641|5643|5641|128
1765786660000|2025-12-15 08:17:40|5642|5640|5642|5640|5642|5640|5642|5640|196
1765786670000|2025-12-15 08:17:50|5640|5638|5639|5637|5640|5638|5638|5636|192
1765786680000|2025-12-15 08:18:00|5638|5636|5638|5636|5638|5636|5638|5636|145
1765786690000|2025-12-15 08:18:10|5640|5637|5640|5637|5640|5637|5640|5637|131
1765786700000|2025-12-15 08:18:20|||||||||200
1765786710000|2025-12-15 08:18:30|5639|5638|5640|5637|5640|5638|5639|5637|24
1765786720000|2025-12-15 08:18:40|5639||5640||5640||5639||50
1765786740000|2025-12-15 08:19:00|||||||||116
1765786750000|2025-12-15 08:19:10||5638||5637||5638||5637|16
1765786760000|2025-12-15 08:19:20||5638||5638||5638||5638|0
1765786780000|2025-12-15 08:19:40|5639|5637|5639|5637|5639|5637|5639|5637|199
1765786790000|2025-12-15 08:19:50|5640||5640||5640||5640||0
1765786800000|2025-12-15 08:20:00|5639|5638|5640|5638|5640|5638|5639|5638|266
1765786810000|2025-12-15 08:20:10|5641|5639|5641|5640|5641|5640|5641|5639|0
1765786820000|2025-12-15 08:20:20|5643|5641|5644|5642|5645|5643|5643|5641|87
1765786850000|2025-12-15 08:20:50|5646|5643|5647|5644|5647|5644|5646|5643|441
1765786860000|2025-12-15 08:21:00|5645|5645|5644|5643|5645|5645|5644|5643|250
1765786870000|2025-12-15 08:21:10|||||||||21
1765786880000|2025-12-15 08:21:20|5645|5644|5645|5644|5645|5644|5645|5644|72
1765786890000|2025-12-15 08:21:30|5644|5643|5644|5642|5644|5643|5644|5642|59
1765786900000|2025-12-15 08:21:40||5643||5642||5643||5642|248
1765786920000|2025-12-15 08:22:00|5643||5644||5644||5643||598
1765786930000|2025-12-15 08:22:10|||||||||15
1765786940000|2025-12-15 08:22:20|5645|5643|5645|5643|5645|5643|5645|5643|371
1765786950000|2025-12-15 08:22:30|5646|5644|5646|5643|5646|5644|5646|5643|0
1765786960000|2025-12-15 08:22:40|5645||5645||5645||5645||0
1765786970000|2025-12-15 08:22:50|5647|5644|5647|5644|5647|5644|5647|5644|1667
1765786980000|2025-12-15 08:23:00|5648|5645|5648|5645|5648|5645|5648|5645|73
1765786990000|2025-12-15 08:23:10|5647|5646|5647|5645|5648|5646|5647|5645|28
1765787000000|2025-12-15 08:23:20|5648||5648||5648||5648||1008
1765787010000|2025-12-15 08:23:30|5650|5648|5650|5648|5650|5648|5650|5648|122
1765787020000|2025-12-15 08:23:40|5649|5647|5649|5647|5649|5647|5649|5647|323
1765787030000|2025-12-15 08:23:50|5648|5645|5648|5646|5648|5646|5648|5645|189
1765787040000|2025-12-15 08:24:00|5649||5649||5649||5649||0
1765787060000|2025-12-15 08:24:20|5650|5647|5650|5647|5650|5647|5650|5647|0
1765787070000|2025-12-15 08:24:30|5647|5646|5649|5646|5649|5646|5647|5646|1
1765787080000|2025-12-15 08:24:40|5648||5649||5649||5648||102
1765787090000|2025-12-15 08:24:50||5647||5647||5647||5647|0
1765787100000|2025-12-15 08:25:00|5648||5649||5649||5648||52
1765787110000|2025-12-15 08:25:10||5648||5648||5648||5648|80
1765787120000|2025-12-15 08:25:20|5650||5650||5650||5649||0
1765787130000|2025-12-15 08:25:30|5651|5649|5651|5649|5651|5649|5651|5649|92
1765787140000|2025-12-15 08:25:40|5649|5648|5649|5648|5650|5649|5649|5648|107
1765787150000|2025-12-15 08:25:50|5650|5647|5650|5649|5650|5649|5650|5647|0
1765787170000|2025-12-15 08:26:10|5651||5651||5651||5651||7
1765787180000|2025-12-15 08:26:20|5650|5648|5649|5646|5650|5648|5648|5646|140
1765787190000|2025-12-15 08:26:30|5646|5645|5647|5645|5647|5645|5646|5645|61
1765787200000|2025-12-15 08:26:40||5646||5645||5646||5645|409
1765787210000|2025-12-15 08:26:50|5648||5648||5648||5648||0
1765787220000|2025-12-15 08:27:00|||||||||109
1765787230000|2025-12-15 08:27:10|5647|5646|5647|5645|5647|5646|5647|5645|18
1765787250000|2025-12-15 08:27:30|||||||||1
1765787260000|2025-12-15 08:27:40|||||||||86
1765787280000|2025-12-15 08:28:00|5646|5644|5646|5644|5646|5644|5646|5644|145
1765787290000|2025-12-15 08:28:10|5647|5645|5647|5645|5647|5645|5647|5645|80
1765787310000|2025-12-15 08:28:30|5645|5644|5645|5644|5645|5644|5645|5644|223
1765787320000|2025-12-15 08:28:40|5647|5645|5647|5644|5647|5645|5647|5644|23
1765787330000|2025-12-15 08:28:50||5645||5645||5645||5645|154
1765787340000|2025-12-15 08:29:00|5648|5646|5648|5646|5648|5646|5648|5646|70
1765787350000|2025-12-15 08:29:10|||||||||1
1765787370000|2025-12-15 08:29:30|||||||||13
1765787380000|2025-12-15 08:29:40||5645||5645||5645||5645|0
1765787400000|2025-12-15 08:30:00||5646||5645||5646||5645|378
1765787410000|2025-12-15 08:30:10|5647||5647||5647||5647||5
1765787430000|2025-12-15 08:30:30|5648|5646|5649|5647|5649|5647|5648|5646|769
1765787440000|2025-12-15 08:30:40|5651|5649|5650|5649|5651|5649|5650|5648|259
1765787450000|2025-12-15 08:30:50|5651|5650|5653|5651|5653|5651|5651|5649|33
1765787460000|2025-12-15 08:31:00|5654|5652|5654|5652|5654|5652|5654|5652|65
1765787470000|2025-12-15 08:31:10||5653||5653||5653||5653|112
1765787480000|2025-12-15 08:31:20|5656|5654|5656|5653|5656|5654|5655|5653|93
1765787490000|2025-12-15 08:31:30|5654|5652|5655|5652|5655|5652|5654|5652|530
1765787500000|2025-12-15 08:31:40|||||||||118
1765787510000|2025-12-15 08:31:50|5654||5654||5655||5654||42
1765787520000|2025-12-15 08:32:00|5653|5651|5653|5651|5653|5651|5653|5651|124
1765787530000|2025-12-15 08:32:10|5652|5650|5652|5650|5652|5650|5652|5650|3
1765787540000|2025-12-15 08:32:20|5651||5651||5651||5651||74
1765787550000|2025-12-15 08:32:30||5648||5649||5649||5648|713
1765787560000|2025-12-15 08:32:40|||||||||92
1765787570000|2025-12-15 08:32:50|5650|5648|5650|5649|5650|5649|5650|5648|36
1765787580000|2025-12-15 08:33:00|5652|5650|5652|5650|5652|5650|5652|5650|422
1765787590000|2025-12-15 08:33:10|||||||||3
1765787600000|2025-12-15 08:33:20|||||||||45
1765787610000|2025-12-15 08:33:30|5650|5648|5650|5648|5650|5648|5650|5648|335
1765787630000|2025-12-15 08:33:50|5652|5650|5654|5651|5654|5651|5652|5650|418
1765787640000|2025-12-15 08:34:00||5652||5652||5652||5652|53
1765787650000|2025-12-15 08:34:10||5653||5653||5653||5653|0
1765787660000|2025-12-15 08:34:20|5653|5652|5653|5651|5653|5652|5653|5651|208
1765787670000|2025-12-15 08:34:30|||||||||37
1765787680000|2025-12-15 08:34:40|5652|5650|5652|5650|5652|5650|5652|5650|26
1765787690000|2025-12-15 08:34:50|5653||5653||5653||5653||0
1765787700000|2025-12-15 08:35:00|5652|5651|5652|5649|5652|5651|5652|5649|17
1765787710000|2025-12-15 08:35:10|5651|5650|5649|5647|5651|5650|5649|5647|243
1765787720000|2025-12-15 08:35:20|5648|5646|5651|5648|5651|5648|5648|5646|110
1765787730000|2025-12-15 08:35:30|5650|5649|5650|5648|5650|5649|5650|5648|12
1765787740000|2025-12-15 08:35:40|5651|5649|5650|5648|5651|5649|5650|5648|0
1765787750000|2025-12-15 08:35:50|5652|5649|5651|5649|5652|5649|5651|5649|68
1765787760000|2025-12-15 08:36:00|5652|5650|5650|5648|5652|5650|5650|5648|231
1765787770000|2025-12-15 08:36:10|5649|5646|5649|5647|5649|5647|5649|5646|47
1765787780000|2025-12-15 08:36:20||5646||5646||5647||5646|0
1765787790000|2025-12-15 08:36:30|5650|5647|5650|5647|5650|5647|5650|5647|0
1765787800000|2025-12-15 08:36:40|5651|5648|5651|5648|5651|5648|5651|5648|70
1765787810000|2025-12-15 08:36:50||5649||5648||5649||5648|10
1765787820000|2025-12-15 08:37:00|5650|5649|5650|5649|5650|5649|5650|5649|2
1765787830000|2025-12-15 08:37:10|5649|5648|5644|5643|5650|5648|5644|5642|1399
1765787840000|2025-12-15 08:37:20|5645|5642|5649|5647|5649|5648|5645|5642|1284
1765787850000|2025-12-15 08:37:30|5648|5646|5648|5647|5648|5647|5648|5646|64
1765787870000|2025-12-15 08:37:50|5647|5646|5645|5644|5647|5646|5645|5644|234
1765787880000|2025-12-15 08:38:00|5644|5643|5644|5643|5644|5643|5644|5643|181
1765787890000|2025-12-15 08:38:10|||||||||34
1765787900000|2025-12-15 08:38:20|5645||5645||5645||5644||69
1765787910000|2025-12-15 08:38:30|5644|5644|5647|5644|5647|5644|5644|5644|69
1765787930000|2025-12-15 08:38:50|5646|5643|5647|5644|5647|5644|5645|5643|20
1765787940000|2025-12-15 08:39:00|5646||5646||5646||5646||0
1765787950000|2025-12-15 08:39:10|5647|5645|5645|5643|5647|5645|5645|5643|211
1765787960000|2025-12-15 08:39:20|5646|5644|5646|5644|5646|5644|5646|5644|69
1765787980000|2025-12-15 08:39:40|5645||5645||5645||5645||0
1765787990000|2025-12-15 08:39:50|5642|5641|5644|5642|5644|5642|5642|5641|431
1765788000000|2025-12-15 08:40:00|5643|5641|5642|5640|5643|5641|5642|5640|127
1765788010000|2025-12-15 08:40:10|5641||5643||5643||5641||117
1765788020000|2025-12-15 08:40:20|5642|5641|5642|5640|5642|5641|5641|5640|189
1765788030000|2025-12-15 08:40:30|5643|5641|5642|5640|5643|5641|5642|5640|266
1765788050000|2025-12-15 08:40:50|||||||||3
1765788060000|2025-12-15 08:41:00||5641||5641||5641||5641|52
1765788070000|2025-12-15 08:41:10|||||||||65
1765788080000|2025-12-15 08:41:20|5641|5640|5642|5640|5642|5640|5641|5640|31
1765788090000|2025-12-15 08:41:30|||||||||177
1765788100000|2025-12-15 08:41:40|||||||||9
1765788110000|2025-12-15 08:41:50|||||||||1
1765788120000|2025-12-15 08:42:00|5640|5638|5641|5638|5641|5638|5640|5638|228
1765788130000|2025-12-15 08:42:10|5640||5640||5640||5640||0
1765788150000|2025-12-15 08:42:30|5639|5639|5641|5640|5641|5640|5639|5639|502
1765788160000|2025-12-15 08:42:40|5644|5641|5644|5641|5644|5641|5644|5641|99
1765788190000|2025-12-15 08:43:10||5642||5642||5642||5642|0
1765788200000|2025-12-15 08:43:20|5643|5641|5643|5641|5643|5641|5643|5641|208
1765788230000|2025-12-15 08:43:50||5642||5641||5642||5641|152
1765788240000|2025-12-15 08:44:00|5645|5642|5645|5642|5645|5642|5645|5642|5
1765788250000|2025-12-15 08:44:10|5646|5644|5646|5644|5646|5644|5646|5644|140
1765788260000|2025-12-15 08:44:20|||||||||166
1765788270000|2025-12-15 08:44:30|5645|5643|5646|5644|5646|5644|5645|5643|267
1765788290000|2025-12-15 08:44:50|||||||||5
1765788300000|2025-12-15 08:45:00|5645|5643|5645|5643|5647|5643|5645|5643|410
1765788310000|2025-12-15 08:45:10|5643|5642|5644|5642|5644|5642|5643|5642|103
1765788320000|2025-12-15 08:45:20|5643|5641|5642|5640|5643|5641|5642|5640|124
1765788330000|2025-12-15 08:45:30|||||||||46855
1765788340000|2025-12-15 08:45:40|5641||5641||5641||5641||0
1765788350000|2025-12-15 08:45:50|5642||5642||5642||5642||0
1765788360000|2025-12-15 08:46:00||5641||5640||5641||5640|156
1765788370000|2025-12-15 08:46:10|5643|5642|5643|5642|5643|5642|5643|5642|80
1765788390000|2025-12-15 08:46:30||5641||5641||5641||5641|93
1765788400000|2025-12-15 08:46:40|5641|5640|5641|5639|5641|5640|5641|5639|65
1765788420000|2025-12-15 08:47:00|5642||5642||5642||5642||195
1765788430000|2025-12-15 08:47:10|5641||5641||5641||5641||0
1765788440000|2025-12-15 08:47:20|||||||||83
1765788450000|2025-12-15 08:47:30|||||||||15
1765788470000|2025-12-15 08:47:50|5640|5638|5640|5638|5640|5638|5640|5638|107
1765788490000|2025-12-15 08:48:10|5638|5637|5638|5637|5638|5637|5638|5637|15
1765788500000|2025-12-15 08:48:20|||||||||73
1765788510000|2025-12-15 08:48:30|5639|5638|5640|5639|5640|5639|5639|5638|185
1765788520000|2025-12-15 08:48:40|5641|5638|5641|5639|5641|5639|5641|5638|3
1765788530000|2025-12-15 08:48:50||5638||5638||5638||5638|311
1765788540000|2025-12-15 08:49:00|5640|5639|5642|5639|5642|5639|5640|5639|170
1765788550000|2025-12-15 08:49:10|5641|5638|5640|5638|5641|5638|5640|5638|47
1765788560000|2025-12-15 08:49:20|5641|5639|5641|5639|5641|5639|5641|5639|0
1765788570000|2025-12-15 08:49:30|5642|5640|5642|5640|5642|5640|5642|5640|22
1765788590000|2025-12-15 08:49:50||5641||5640||5641||5640|97
1765788600000|2025-12-15 08:50:00|5641||5641||5641||5641||0
1765788610000|2025-12-15 08:50:10|5642||5642||5642||5642||0
1765788620000|2025-12-15 08:50:20||5641||5640||5641||5640|0
1765788630000|2025-12-15 08:50:30|5641|5638|5641|5638|5641|5638|5641|5638|81
1765788640000|2025-12-15 08:50:40|5640|5639|5640|5639|5640|5639|5640|5639|0
1765788660000|2025-12-15 08:51:00|5639|5638|5639|5638|5639|5638|5639|5638|0
1765788670000|2025-12-15 08:51:10|5641|5639|5640|5638|5641|5640|5640|5638|476
1765788690000|2025-12-15 08:51:30|5639|5639|5639|5638|5639|5639|5639|5638|129
1765788700000|2025-12-15 08:51:40||5637||5637||5637||5637|177
1765788730000|2025-12-15 08:52:10|||||||||3
1765788740000|2025-12-15 08:52:20||5638||5638||5638||5638|113
1765788750000|2025-12-15 08:52:30|5638|5637|5638|5637|5638|5637|5638|5637|109
1765788760000|2025-12-15 08:52:40||5636||5636||5636||5636|15
1765788780000|2025-12-15 08:53:00|5637||5637||5637||5637||168
1765788790000|2025-12-15 08:53:10|5639|5637|5638|5636|5639|5637|5637|5635|134
1765788800000|2025-12-15 08:53:20|5639|5637|5639|5637|5639|5637|5639|5637|395
1765788810000|2025-12-15 08:53:30|5640||5640||5640||5640||0
1765788820000|2025-12-15 08:53:40|5639|5638|5642|5640|5642|5640|5639|5638|85
1765788830000|2025-12-15 08:53:50|||||||||82
1765788840000|2025-12-15 08:54:00|5641|5641|5642|5641|5642|5641|5641|5641|291
1765788860000|2025-12-15 08:54:20|5644||5644||5644||5644||26
1765788880000|2025-12-15 08:54:40||5642||5642||5642||5642|0
1765788890000|2025-12-15 08:54:50|5643||5644||5644||5643||15
1765788900000|2025-12-15 08:55:00|5645|5643|5645|5643|5645|5643|5645|5643|233
1765788910000|2025-12-15 08:55:10|5646|5644|5646|5644|5647|5645|5646|5644|593
1765788920000|2025-12-15 08:55:20||5643||5644||5644||5643|246
1765788950000|2025-12-15 08:55:50|||||||||29
1765788960000|2025-12-15 08:56:00||5643||5643||5644||5643|0
1765788970000|2025-12-15 08:56:10|5645|5644|5645|5644|5645|5644|5645|5644|0
1765788980000|2025-12-15 08:56:20|5646|5645|5648|5645|5648|5645|5646|5645|436
1765788990000|2025-12-15 08:56:30||5646||5646||5646||5646|275
1765789000000|2025-12-15 08:56:40|5647||5648||5648||5647||435
1765789020000|2025-12-15 08:57:00||5647||5647||5647||5647|0
1765789030000|2025-12-15 08:57:10|5649|5646|5646|5645|5649|5646|5646|5645|546
1765789040000|2025-12-15 08:57:20||5644||5644||5644||5644|50
1765789050000|2025-12-15 08:57:30|5645|5643|5645|5643|5645|5643|5645|5643|65
1765789080000|2025-12-15 08:58:00|5644|5642|5644|5642|5644|5642|5644|5642|86
1765789100000|2025-12-15 08:58:20|5642|5640|5642|5640|5642|5640|5641|5640|129
1765789110000|2025-12-15 08:58:30|||||||||2
1765789130000|2025-12-15 08:58:50|||||||||12
1765789140000|2025-12-15 08:59:00|5641||5641||5641||5641||0
1765789150000|2025-12-15 08:59:10|5640|5639|5641|5639|5641|5639|5640|5639|128
1765789160000|2025-12-15 08:59:20|||||||||50
1765789170000|2025-12-15 08:59:30|||||||||47
1765789180000|2025-12-15 08:59:40|5642|5640|5642|5640|5642|5640|5642|5640|60
1765789190000|2025-12-15 08:59:50||5639||5639||5639||5639|0
1765789200000|2025-12-15 09:00:00|5644|5642|5642|5640|5644|5642|5642|5640|575
1765789210000|2025-12-15 09:00:10|5640|5639|5640|5639|5640|5639|5640|5639|10
1765789220000|2025-12-15 09:00:20||5638||5638||5638||5638|2
1765789230000|2025-12-15 09:00:30|5639||5639||5639||5639||0
1765789280000|2025-12-15 09:01:20|5641|5639|5641|5639|5641|5639|5641|5639|147
1765789290000|2025-12-15 09:01:30|5644|5642|5641|5639|5644|5642|5640|5638|465
1765789300000|2025-12-15 09:01:40|5640|5638|5640|5638|5641|5639|5640|5638|166
1765789320000|2025-12-15 09:02:00|5639||5640||5640||5639||75
1765789330000|2025-12-15 09:02:10|5641|5639|5641|5639|5641|5639|5641|5639|513
1765789340000|2025-12-15 09:02:20|||||||||349
1765789350000|2025-12-15 09:02:30|||||||||129
1765789360000|2025-12-15 09:02:40|5642||5642||5642||5642||0
1765789370000|2025-12-15 09:02:50||5640||5640||5640||5640|0
1765789380000|2025-12-15 09:03:00|5641|5639|5641|5639|5641|5639|5641|5639|120
1765789390000|2025-12-15 09:03:10|5640|5638|5640|5638|5640|5638|5640|5638|121
1765789400000|2025-12-15 09:03:20|5641||5641||5641||5641||0
1765789420000|2025-12-15 09:03:40|5640|5636|5640|5637|5640|5637|5638|5636|181
1765789430000|2025-12-15 09:03:50|5639|5638|5640|5638|5640|5638|5639|5638|87
1765789440000|2025-12-15 09:04:00|5641||5641||5641||5641||0
1765789450000|2025-12-15 09:04:10|5640||5640||5640||5640||0
1765789460000|2025-12-15 09:04:20|5641||5641||5641||5641||0
1765789470000|2025-12-15 09:04:30||5639||5639||5639||5639|233
1765789480000|2025-12-15 09:04:40|5642|5640|5642|5640|5642|5640|5642|5640|114
1765789490000|2025-12-15 09:04:50|5643|5641|5643|5641|5643|5641|5643|5641|83
1765789500000|2025-12-15 09:05:00|5644|5642|5644|5642|5645|5643|5644|5642|207
1765789530000|2025-12-15 09:05:30|5643||5644||5644||5643||87
1765789540000|2025-12-15 09:05:40|5643|5641|5643|5641|5643|5641|5643|5641|65
1765789550000|2025-12-15 09:05:50|||||||||287
1765789560000|2025-12-15 09:06:00|||||||||335
1765789580000|2025-12-15 09:06:20|5649|5646|5648|5646|5649|5646|5648|5646|275
1765789590000|2025-12-15 09:06:30|5649|5647|5649|5647|5649|5647|5649|5647|34
1765789600000|2025-12-15 09:06:40|5651|5649|5651|5649|5651|5649|5651|5649|0
1765789620000|2025-12-15 09:07:00|5649|5648|5650|5648|5650|5648|5649|5648|1
1765789660000|2025-12-15 09:07:40|||||||||1
1765789680000|2025-12-15 09:08:00|5651|5649|5651|5649|5651|5649|5651|5649|0
1765789690000|2025-12-15 09:08:10|5649|5648|5648|5646|5649|5648|5648|5646|68
1765789700000|2025-12-15 09:08:20|||||||||836
1765789710000|2025-12-15 09:08:30|5649|5647|5648|5647|5649|5647|5648|5647|343
1765789720000|2025-12-15 09:08:40|5649|5646|5649|5647|5649|5647|5649|5646|85
1765789750000|2025-12-15 09:09:10|||||||||46
1765789760000|2025-12-15 09:09:20|||||||||435
1765789790000|2025-12-15 09:09:50|5648|5643|5645|5643|5648|5644|5645|5643|149
1765789800000|2025-12-15 09:10:00|||||||||1
1765789820000|2025-12-15 09:10:20|5644||5645||5645||5644||209
1765789830000|2025-12-15 09:10:30|5646|5644|5645|5644|5646|5644|5645|5644|88
1765789840000|2025-12-15 09:10:40|5646||5646||5646||5646||0
1765789860000|2025-12-15 09:11:00||5645||5645||5645||5644|121
1765789870000|2025-12-15 09:11:10|||||||||85
1765789880000|2025-12-15 09:11:20|||||||||86
1765789890000|2025-12-15 09:11:30|5647||5647||5647||5646||433
1765789900000|2025-12-15 09:11:40|||||||||254
1765789930000|2025-12-15 09:12:10|||||||||220
1765789940000|2025-12-15 09:12:20|5649|5647|5649|5647|5649|5647|5649|5647|155
1765789960000|2025-12-15 09:12:40||5648||5647||5648||5647|0
1765789980000|2025-12-15 09:13:00|||||||||156
1765790000000|2025-12-15 09:13:20|5650|5648|5650|5648|5650|5648|5650|5648|123
1765790020000|2025-12-15 09:13:40|5651|5649|5651|5649|5651|5650|5651|5649|0
1765790030000|2025-12-15 09:13:50|||||||||300
1765790040000|2025-12-15 09:14:00|5652|5650|5652|5650|5652|5650|5652|5650|62
1765790060000|2025-12-15 09:14:20|5653|5651|5653|5651|5653|5651|5653|5650|420
1765790070000|2025-12-15 09:14:30|5654|5652|5653|5652|5654|5652|5653|5652|29
1765790080000|2025-12-15 09:14:40|||||||||23
1765790100000|2025-12-15 09:15:00|||||||||29
1765790120000|2025-12-15 09:15:20||5651||5651||5651||5651|42
1765790130000|2025-12-15 09:15:30|||||||||46
1765790150000|2025-12-15 09:15:50|5654|5652|5654|5652|5654|5652|5654|5652|350
1765790160000|2025-12-15 09:16:00|5652|5650|5652|5650|5652|5650|5652|5650|416
1765790170000|2025-12-15 09:16:10|5653||5653||5653||5653||0
1765790180000|2025-12-15 09:16:20|5652|5649|5654|5652|5654|5652|5651|5649|258
1765790200000|2025-12-15 09:16:40||5653||5653||5653||5653|116
1765790210000|2025-12-15 09:16:50|||||||||48
1765790220000|2025-12-15 09:17:00|||||||||166
1765790230000|2025-12-15 09:17:10|5653|5652|5654|5652|5654|5652|5653|5652|57
1765790240000|2025-12-15 09:17:20||5653||5653||5653||5653|43
1765790250000|2025-12-15 09:17:30||5652||5652||5652||5652|69
1765790260000|2025-12-15 09:17:40|5655|5653|5655|5653|5655|5653|5655|5653|1
1765790290000|2025-12-15 09:18:10|||||||||46
1765790300000|2025-12-15 09:18:20|5654|5652|5654|5653|5654|5653|5654|5652|50
1765790310000|2025-12-15 09:18:30|5655||5654||5655||5654||177
1765790320000|2025-12-15 09:18:40|5651|5650|5651|5650|5651|5650|5651|5650|199
1765790330000|2025-12-15 09:18:50|5650|5649|5650|5649|5650|5649|5650|5649|4
1765790340000|2025-12-15 09:19:00|||||||||214
1765790350000|2025-12-15 09:19:10|5651|5650|5651|5650|5651|5650|5651|5650|348
1765790380000|2025-12-15 09:19:40|5650|5649|5653|5651|5653|5651|5650|5649|241
1765790390000|2025-12-15 09:19:50|5654|5652|5654|5652|5654|5652|5654|5652|11
1765790400000|2025-12-15 09:20:00|5653||5654||5654||5653||1
1765790410000|2025-12-15 09:20:10|5653||5653||5653||5653||64
1765790420000|2025-12-15 09:20:20|5652|5650|5652|5650|5652|5650|5652|5650|37
1765790430000|2025-12-15 09:20:30|5653|5651|5653|5651|5653|5651|5653|5651|0
1765790440000|2025-12-15 09:20:40|||||||||143
1765790460000|2025-12-15 09:21:00||5652||5652||5652||5652|43
1765790470000|2025-12-15 09:21:10|5654||5654||5654||5654||52
1765790480000|2025-12-15 09:21:20||5651||5651||5651||5651|91
1765790490000|2025-12-15 09:21:30|5653||5653||5653||5653||0
1765790500000|2025-12-15 09:21:40|||||||||33
1765790510000|2025-12-15 09:21:50|5654|5652|5654|5652|5654|5652|5654|5652|0
1765790520000|2025-12-15 09:22:00|5653|5651|5653|5651|5653|5651|5653|5651|0
1765790530000|2025-12-15 09:22:10|||||||||72
1765790550000|2025-12-15 09:22:30|5654|5652|5654|5653|5654|5653|5654|5652|36
1765790560000|2025-12-15 09:22:40|||||||||60
1765790570000|2025-12-15 09:22:50|5655||5655||5655||5655||50
1765790580000|2025-12-15 09:23:00|||||||||87
1765790590000|2025-12-15 09:23:10|5654|5654|5654|5653|5654|5654|5654|5653|51
1765790600000|2025-12-15 09:23:20||5652||5652||5652||5652|71
1765790610000|2025-12-15 09:23:30|||||||||3
1765790630000|2025-12-15 09:23:50|||||||||300
1765790640000|2025-12-15 09:24:00||5653||5652||5653||5652|9
1765790650000|2025-12-15 09:24:10|||||||||1
1765790660000|2025-12-15 09:24:20|||||||||75
1765790700000|2025-12-15 09:25:00|5655|5653|5655|5653|5655|5653|5655|5653|0
1765790720000|2025-12-15 09:25:20|5654||5655||5655||5654||0
1765790730000|2025-12-15 09:25:30|5656|5654|5656|5654|5656|5654|5656|5654|66
1765790740000|2025-12-15 09:25:40||5655||5655||5655||5654|35
1765790750000|2025-12-15 09:25:50|||||||||15
1765790760000|2025-12-15 09:26:00|||||||||54
1765790770000|2025-12-15 09:26:10||5654||5654||5654||5654|2
1765790830000|2025-12-15 09:27:10||5655||5655||5655||5655|79
1765790840000|2025-12-15 09:27:20|5657|5656|5658|5656|5658|5656|5657|5656|446
1765790850000|2025-12-15 09:27:30|5657|5657|5658|5657|5658|5657|5657|5657|102
1765790860000|2025-12-15 09:27:40|5657|5656|5657|5656|5657|5656|5657|5656|244
1765790870000|2025-12-15 09:27:50|5658|5655|5657|5655|5658|5655|5657|5655|35
1765790880000|2025-12-15 09:28:00|5658|5656|5658|5656|5658|5656|5658|5656|547
1765790890000|2025-12-15 09:28:10|5657|5655|5657|5655|5657|5655|5657|5655|30
1765790900000|2025-12-15 09:28:20|5658|5656|5658|5656|5658|5656|5658|5656|90
1765790920000|2025-12-15 09:28:40|5657|5655|5657|5655|5657|5655|5657|5655|42
1765790950000|2025-12-15 09:29:10|5656||5657||5657||5656||0
1765790970000|2025-12-15 09:29:30|5656|5654|5656|5654|5656|5654|5656|5654|32
1765790980000|2025-12-15 09:29:40|5655|5653|5655|5653|5655|5653|5655|5653|263
1765790990000|2025-12-15 09:29:50|5654||5655||5655||5654||92
1765791000000|2025-12-15 09:30:00|5654||5654||5654||5654||3
1765791020000|2025-12-15 09:30:20|5652|5650|5652|5650|5652|5650|5652|5650|129
1765791030000|2025-12-15 09:30:30||5651||5651||5651||5651|0
1765791040000|2025-12-15 09:30:40|5653||5653||5653||5652||142
1765791060000|2025-12-15 09:31:00|5652|5650|5653|5651|5653|5651|5652|5650|0
1765791070000|2025-12-15 09:31:10|||||||||76
1765791080000|2025-12-15 09:31:20|5652||5653||5653||5652||0
1765791090000|2025-12-15 09:31:30||5652||5651||5652||5651|165
1765791100000|2025-12-15 09:31:40|5652|5652|5653|5651|5653|5652|5652|5651|29
1765791120000|2025-12-15 09:32:00|5652|5650|5652|5650|5652|5650|5652|5650|19
1765791130000|2025-12-15 09:32:10|5649|5647|5649|5647|5649|5647|5649|5647|180
1765791140000|2025-12-15 09:32:20||5648||5648||5648||5648|9
1765791150000|2025-12-15 09:32:30|5650||5650||5650||5650||404
1765791160000|2025-12-15 09:32:40|5652|5649|5652|5650|5652|5650|5652|5649|130
1765791170000|2025-12-15 09:32:50|||||||||114
1765791190000|2025-12-15 09:33:10|||||||||53
1765791200000|2025-12-15 09:33:20||5649||5649||5649||5649|0
1765791220000|2025-12-15 09:33:40|5651|5650|5652|5650|5652|5650|5651|5649|124
1765791240000|2025-12-15 09:34:00|5651||5652||5652||5651||0
1765791250000|2025-12-15 09:34:10|5653|5651|5652|5651|5653|5651|5652|5651|136
1765791260000|2025-12-15 09:34:20|||||||||34
1765791270000|2025-12-15 09:34:30|5651|5650|5652|5651|5652|5651|5651|5650|10
1765791280000|2025-12-15 09:34:40|5651|5650|5652|5650|5653|5651|5651|5650|171
1765791320000|2025-12-15 09:35:20|5651|5649|5651|5649|5651|5649|5651|5649|35
1765791330000|2025-12-15 09:35:30|||||||||60
1765791340000|2025-12-15 09:35:40|5652|5650|5652|5650|5652|5650|5652|5650|98
1765791350000|2025-12-15 09:35:50|5651|5649|5651|5649|5651|5649|5651|5649|199
1765791360000|2025-12-15 09:36:00|||||||||4
1765791370000|2025-12-15 09:36:10|5650|5648|5649|5647|5650|5648|5649|5647|128
1765791390000|2025-12-15 09:36:30|||||||||19
1765791410000|2025-12-15 09:36:50|||||||||138
1765791420000|2025-12-15 09:37:00||5648||5647||5648||5647|38
1765791440000|2025-12-15 09:37:20|5648|5646|5648|5646|5648|5647|5648|5646|184
1765791450000|2025-12-15 09:37:30||5647||5646||5647||5646|38
1765791460000|2025-12-15 09:37:40|5647|5645|5647|5645|5647|5645|5647|5645|30
1765791500000|2025-12-15 09:38:20||5646||5645||5646||5645|37
1765791510000|2025-12-15 09:38:30|5648|5646|5648|5647|5648|5647|5648|5646|166
1765791520000|2025-12-15 09:38:40||5646||5646||5646||5646|91
1765791540000|2025-12-15 09:39:00||5647||5647||5647||5647|107
1765791560000|2025-12-15 09:39:20|5649|5648|5649|5647|5649|5648|5649|5647|62
1765791580000|2025-12-15 09:39:40|5648|5646|5648|5646|5648|5646|5648|5646|50
1765791590000|2025-12-15 09:39:50|5647|5645|5647|5645|5647|5645|5647|5645|358
1765791620000|2025-12-15 09:40:20|5644|5642|5644|5642|5644|5642|5644|5642|28
1765791630000|2025-12-15 09:40:30|5645|5643|5645|5643|5645|5643|5645|5643|305
1765791640000|2025-12-15 09:40:40|5643|5640|5645|5643|5645|5643|5642|5640|286
1765791650000|2025-12-15 09:40:50|||||||||56
1765791660000|2025-12-15 09:41:00|||||||||10000
1765791670000|2025-12-15 09:41:10|||||||||92
1765791700000|2025-12-15 09:41:40|5647|5645|5647|5645|5647|5645|5647|5645|12
1765791720000|2025-12-15 09:42:00|5646||5647||5647||5646||106
1765791740000|2025-12-15 09:42:20|5645|5644|5645|5644|5645|5644|5645|5644|306
1765791750000|2025-12-15 09:42:30|5644|5643|5645|5643|5645|5643|5644|5643|11
1765791770000|2025-12-15 09:42:50|5646|5644|5646|5644|5646|5644|5646|5644|72
1765791790000|2025-12-15 09:43:10|5648|5646|5648|5646|5648|5646|5648|5646|100
1765791800000|2025-12-15 09:43:20|5647||5648||5648||5647||169
1765791810000|2025-12-15 09:43:30|||||||||1
1765791820000|2025-12-15 09:43:40|5644|5642|5643|5642|5644|5642|5643|5642|152
1765791830000|2025-12-15 09:43:50|5644||5644||5644||5644||1
1765791840000|2025-12-15 09:44:00|5643|5641|5643|5641|5643|5641|5643|5641|661
1765791850000|2025-12-15 09:44:10|5642||5643||5643||5642||69
1765791860000|2025-12-15 09:44:20|5642||5643||5643||5642||55
1765791870000|2025-12-15 09:44:30|5644||5643||5644||5643||69
1765791880000|2025-12-15 09:44:40|5644|5642|5644|5642|5644|5642|5644|5642|0
1765791890000|2025-12-15 09:44:50|||||||||53
1765791920000|2025-12-15 09:45:20|||||||||1047
1765791930000|2025-12-15 09:45:30|5645|5643|5645|5643|5645|5643|5645|5643|750
1765791940000|2025-12-15 09:45:40|5646|5644|5646|5644|5646|5644|5646|5644|1710
1765791950000|2025-12-15 09:45:50|||||||||19
1765791970000|2025-12-15 09:46:10|5645|5643|5645|5643|5645|5643|5645|5643|405
1765791980000|2025-12-15 09:46:20|5644||5645||5645||5644||104
1765791990000|2025-12-15 09:46:30|5643|5641|5644|5642|5644|5642|5643|5641|170
1765792000000|2025-12-15 09:46:40|5645|5643|5645|5643|5645|5643|5645|5643|50
1765792060000|2025-12-15 09:47:40|||||||||1
1765792120000|2025-12-15 09:48:40|||||||||246
1765792160000|2025-12-15 09:49:20||5644||5644||5644||5644|47
1765792170000|2025-12-15 09:49:30|||||||||171
1765792180000|2025-12-15 09:49:40|5644|5643|5644|5642|5644|5643|5644|5642|1067
1765792190000|2025-12-15 09:49:50|||||||||176
1765792220000|2025-12-15 09:50:20|||||||||143
1765792230000|2025-12-15 09:50:30|5643||5644||5644||5643||56
1765792240000|2025-12-15 09:50:40|5645|5643|5645|5643|5645|5643|5645|5643|45
1765792250000|2025-12-15 09:50:50||5644||5644||5644||5644|1
1765792280000|2025-12-15 09:51:20|5644|5643|5645|5643|5645|5643|5644|5643|91
1765792300000|2025-12-15 09:51:40|5646|5644|5646|5644|5646|5644|5646|5644|289
1765792320000|2025-12-15 09:52:00|||||||||525
1765792340000|2025-12-15 09:52:20|5647||5646||5647||5645||199
1765792350000|2025-12-15 09:52:30||5645||5644||5645||5644|509
1765792370000|2025-12-15 09:52:50|||||||||98
1765792440000|2025-12-15 09:54:00|5644|5645|5644|5642|5644|5645|5644|5642|149
1765792460000|2025-12-15 09:54:20|||||||||8
1765792500000|2025-12-15 09:55:00|5645|5643|5645|5643|5645|5643|5645|5643|100
1765792540000|2025-12-15 09:55:40|5644||5644||5644||5644||35
1765792570000|2025-12-15 09:56:10|||||||||21
1765792590000|2025-12-15 09:56:30|5645||5645||5645||5645||293
1765792610000|2025-12-15 09:56:50|5646|5644|5646|5644|5646|5644|5646|5644|440
1765792630000|2025-12-15 09:57:10||5645||5644||5645||5644|0
1765792750000|2025-12-15 09:59:10|5646||5647||5647||5646||0
1765792770000|2025-12-15 09:59:30|5650|5647|5651|5648|5651|5648|5650|5647|66
1765792800000|2025-12-15 10:00:00|5650|5647|5650|5647|5650|5647|5650|5647|0
1765792840000|2025-12-15 10:00:40|5653|5650|5653|5650|5653|5651|5653|5650|63
1765792850000|2025-12-15 10:00:50|5652|5649|5651|5648|5652|5649|5650|5648|18
1765792860000|2025-12-15 10:01:00|5650||5651||5651||5650||0
1765792870000|2025-12-15 10:01:10|5652|5649|5652|5649|5652|5649|5652|5649|0
1765792880000|2025-12-15 10:01:20||5648||5649||5649||5648|0
1765792910000|2025-12-15 10:01:50||5650||5650||5650||5650|0
1765792930000|2025-12-15 10:02:10||5649||5649||5649||5649|0
1765792980000|2025-12-15 10:03:00||5650||5650||5650||5650|0
1765793000000|2025-12-15 10:03:20|5653||5653||5653||5653||0
1765793010000|2025-12-15 10:03:30|5652|5649|5652|5649|5652|5649|5652|5649|0
1765793030000|2025-12-15 10:03:50|5653|5650|5653|5651|5653|5651|5653|5650|99
1765793040000|2025-12-15 10:04:00||5650||5650||5650||5650|0
1765793100000|2025-12-15 10:05:00|5652|5649|5651|5648|5652|5650|5651|5648|96
1765793110000|2025-12-15 10:05:10|5650||5650||5650||5650||33
1765793120000|2025-12-15 10:05:20|5651|5649|5652|5649|5652|5649|5651|5649|92
1765793130000|2025-12-15 10:05:30|5653|5650|5653|5650|5653|5650|5653|5650|1
1765793140000|2025-12-15 10:05:40||5651||5651||5651||5651|38
1765793160000|2025-12-15 10:06:00|5652|5649|5651|5648|5652|5649|5651|5648|308
1765793220000|2025-12-15 10:07:00|5650|5647|5649|5646|5650|5647|5649|5646|12
1765793260000|2025-12-15 10:07:40|5650|5647|5650|5647|5650|5647|5650|5647|0
1765793270000|2025-12-15 10:07:50||5648||5648||5648||5648|0
1765793280000|2025-12-15 10:08:00|5651|5649|5651|5649|5651|5649|5651|5649|142
1765793350000|2025-12-15 10:09:10|5653|5652|5657|5654|5657|5654|5653|5651|277
1765793380000|2025-12-15 10:09:40|5656|5655|5655|5653|5656|5655|5655|5653|165
1765793390000|2025-12-15 10:09:50|5656|5649|5652|5650|5656|5650|5651|5649|372
1765793410000|2025-12-15 10:10:10|5651|5648|5651|5648|5651|5648|5651|5648|0
1765793430000|2025-12-15 10:10:30|5648|5645|5648|5645|5648|5645|5648|5645|496
1765793440000|2025-12-15 10:10:40|5647|5647|5650|5647|5650|5647|5647|5647|325
1765793480000|2025-12-15 10:11:20|5652|5648|5652|5648|5652|5648|5652|5648|175
1765793490000|2025-12-15 10:11:30|5653|5649|5652|5650|5653|5650|5652|5649|235
1765793500000|2025-12-15 10:11:40|5651|5649|5652|5649|5652|5649|5651|5649|0
1765793530000|2025-12-15 10:12:10|5653||5653||5653||5653||0
1765793580000|2025-12-15 10:13:00||5650||5650||5650||5650|2
1765793590000|2025-12-15 10:13:10|||||||||246
1765793600000|2025-12-15 10:13:20|||||||||229
1765793610000|2025-12-15 10:13:30||5651||5651||5651||5651|0
1765793620000|2025-12-15 10:13:40||5650||5650||5650||5650|80
1765793640000|2025-12-15 10:14:00|5651|5649|5650|5649|5651|5649|5650|5649|145
1765793650000|2025-12-15 10:14:10|5649|5648|5649|5648|5649|5648|5649|5648|134
1765793660000|2025-12-15 10:14:20|5650||5650||5650||5650||225
1765793680000|2025-12-15 10:14:40|||||||||192
1765793690000|2025-12-15 10:14:50|5648|5647|5648|5647|5648|5647|5648|5647|843
1765793700000|2025-12-15 10:15:00|||||||||20
1765793710000|2025-12-15 10:15:10|||||||||478
1765793720000|2025-12-15 10:15:20|||||||||913
1765793730000|2025-12-15 10:15:30|||||||||272
1765793760000|2025-12-15 10:16:00|||||||||410
1765793770000|2025-12-15 10:16:10|||||||||35
1765793790000|2025-12-15 10:16:30|||||||||227
1765793810000|2025-12-15 10:16:50|5649|5648|5649|5648|5649|5648|5649|5648|530
1765793830000|2025-12-15 10:17:10|5650|5649|5650|5649|5651|5649|5650|5649|11
1765793840000|2025-12-15 10:17:20|5651||5651||5651||5651||0
1765793850000|2025-12-15 10:17:30|5652|5650|5652|5650|5652|5650|5652|5650|459
1765793870000|2025-12-15 10:17:50|||||||||72
1765793880000|2025-12-15 10:18:00|||||||||147
1765793940000|2025-12-15 10:19:00|5653|5651|5653|5651|5653|5651|5653|5651|201
1765793980000|2025-12-15 10:19:40|5651|5650|5650|5649|5651|5650|5650|5649|230
1765793990000|2025-12-15 10:19:50|||||||||35
1765794020000|2025-12-15 10:20:20||5648||5648||5648||5648|314
1765794040000|2025-12-15 10:20:40|5649|5647|5649|5647|5649|5647|5649|5647|546
1765794050000|2025-12-15 10:20:50|||||||||304
1765794070000|2025-12-15 10:21:10|||||||||10
1765794090000|2025-12-15 10:21:30||5648||5648||5648||5648|396
1765794120000|2025-12-15 10:22:00|5650||5650||5650||5650||53
1765794140000|2025-12-15 10:22:20|||||||||182
1765794160000|2025-12-15 10:22:40|||||||||18
1765794180000|2025-12-15 10:23:00|||||||||197
1765794220000|2025-12-15 10:23:40|||||||||3
1765794230000|2025-12-15 10:23:50|||||||||20
1765794240000|2025-12-15 10:24:00|||||||||69
1765794270000|2025-12-15 10:24:30|||||||||93
1765794310000|2025-12-15 10:25:10||5649||5649||5649||5649|0
1765794320000|2025-12-15 10:25:20|5651||5651||5651||5651||571
1765794330000|2025-12-15 10:25:30||5650||5650||5650||5650|261
1765794350000|2025-12-15 10:25:50|5652||5652||5652||5652||184
1765794360000|2025-12-15 10:26:00|5651||5651||5651||5651||20
1765794370000|2025-12-15 10:26:10|||||||||107
1765794380000|2025-12-15 10:26:20||5649||5649||5649||5649|1
1765794420000|2025-12-15 10:27:00|||||||||95
1765794440000|2025-12-15 10:27:20|5650|5650|5650|5649|5650|5650|5650|5648|250
1765794450000|2025-12-15 10:27:30||5648||5648||5648||5648|150
1765794470000|2025-12-15 10:27:50|||||||||94
1765794480000|2025-12-15 10:28:00|||||||||71
1765794490000|2025-12-15 10:28:10|||||||||2
1765794510000|2025-12-15 10:28:30||5649||5649||5649||5649|155
1765794520000|2025-12-15 10:28:40|||||||||44
1765794540000|2025-12-15 10:29:00|5649|5647|5648|5647|5649|5647|5648|5647|264
1765794570000|2025-12-15 10:29:30||5646||5646||5646||5646|20
1765794600000|2025-12-15 10:30:00|||||||||67
1765794620000|2025-12-15 10:30:20|||||||||87
1765794630000|2025-12-15 10:30:30|||||||||48
1765794640000|2025-12-15 10:30:40|5649|5648|5649|5648|5649|5648|5649|5648|310
1765794650000|2025-12-15 10:30:50|5650|5650|5653|5651|5653|5651|5650|5650|350
1765794660000|2025-12-15 10:31:00|5651|5650|5651|5650|5651|5650|5651|5650|272
1765794680000|2025-12-15 10:31:20|5650|5649|5650|5649|5650|5649|5650|5649|1
1765794700000|2025-12-15 10:31:40|5651|5650|5651|5650|5651|5650|5651|5650|101
1765794710000|2025-12-15 10:31:50|5650|5648|5649|5647|5650|5648|5649|5647|385
1765794720000|2025-12-15 10:32:00|||||||||255
1765794730000|2025-12-15 10:32:10||5648||5648||5648||5648|0
1765794740000|2025-12-15 10:32:20|||||||||178
1765794750000|2025-12-15 10:32:30||5647||5648||5648||5647|154
1765794760000|2025-12-15 10:32:40|5651|5649|5651|5649|5651|5649|5651|5649|132
1765794770000|2025-12-15 10:32:50|||||||||154
1765794780000|2025-12-15 10:33:00|5652|5650|5651|5650|5652|5650|5651|5650|1975
1765794790000|2025-12-15 10:33:10||5649||5649||5649||5649|78
1765794800000|2025-12-15 10:33:20|||||||||60
1765794820000|2025-12-15 10:33:40|5650||5651||5651||5650||23
1765794850000|2025-12-15 10:34:10|5649|5647|5649|5647|5649|5647|5649|5647|110
1765794870000|2025-12-15 10:34:30|5651|5649|5650|5648|5651|5649|5650|5648|167
1765794880000|2025-12-15 10:34:40||5649||5649||5649||5649|0
1765794890000|2025-12-15 10:34:50|5651|5650|5651|5650|5651|5650|5651|5650|33
1765794900000|2025-12-15 10:35:00|5650|5648|5650|5648|5650|5648|5649|5648|217
1765794950000|2025-12-15 10:35:50|5649||5649||5649||5649||271
1765794960000|2025-12-15 10:36:00|5650||5650||5650||5650||132
1765794990000|2025-12-15 10:36:30|||||||||60
1765795000000|2025-12-15 10:36:40|5648|5647|5648|5647|5648|5647|5648|5647|671
1765795010000|2025-12-15 10:36:50|||||||||25
1765795030000|2025-12-15 10:37:10|5649||5649||5649||5649||132
1765795060000|2025-12-15 10:37:40||5648||5648||5648||5648|199
1765795070000|2025-12-15 10:37:50|5650||5650||5650||5650||169
1765795080000|2025-12-15 10:38:00|5649||5649||5649||5649||0
1765795090000|2025-12-15 10:38:10|||||||||20
1765795100000|2025-12-15 10:38:20|5650||5650||5650||5650||178
1765795140000|2025-12-15 10:39:00|||||||||1
1765795150000|2025-12-15 10:39:10|||||||||1
1765795180000|2025-12-15 10:39:40|||||||||39
1765795200000|2025-12-15 10:40:00|5651|5649|5652|5650|5652|5650|5651|5649|20
1765795230000|2025-12-15 10:40:30|||||||||76
1765795240000|2025-12-15 10:40:40|5653|5651|5653|5651|5653|5651|5653|5651|9
1765795250000|2025-12-15 10:40:50|||||||||76
1765795260000|2025-12-15 10:41:00|5654|5652|5653|5651|5654|5652|5653|5651|131
1765795300000|2025-12-15 10:41:40|5654|5652|5654|5652|5654|5652|5654|5652|82
1765795310000|2025-12-15 10:41:50|||||||||87
1765795320000|2025-12-15 10:42:00|||||||||96
1765795330000|2025-12-15 10:42:10|||||||||19
1765795380000|2025-12-15 10:43:00|||||||||255
1765795420000|2025-12-15 10:43:40|||||||||696
1765795450000|2025-12-15 10:44:10|||||||||40
1765795470000|2025-12-15 10:44:30|||||||||70
1765795490000|2025-12-15 10:44:50|5653||5654||5654||5653||222
1765795520000|2025-12-15 10:45:20|5653||5653||5653||5653||20
1765795530000|2025-12-15 10:45:30|5654||5654||5654||5654||84
1765795540000|2025-12-15 10:45:40|||||||||4
1765795570000|2025-12-15 10:46:10|5653||5654||5654||5653||32
1765795590000|2025-12-15 10:46:30||5653||5653||5653||5653|336
1765795600000|2025-12-15 10:46:40||5652||5652||5652||5652|138
1765795610000|2025-12-15 10:46:50|5655|5653|5655|5653|5655|5653|5655|5653|263
1765795620000|2025-12-15 10:47:00|5654||5654||5654||5654||22
1765795630000|2025-12-15 10:47:10|5653|5652|5654|5653|5654|5653|5653|5652|13
1765795640000|2025-12-15 10:47:20||5652||5652||5652||5652|0
1765795650000|2025-12-15 10:47:30|||||||||380
1765795660000|2025-12-15 10:47:40|5655|5653|5655|5653|5655|5653|5655|5653|877
1765795680000|2025-12-15 10:48:00||5654||5653||5654||5653|345
1765795720000|2025-12-15 10:48:40|5653|5652|5654|5653|5654|5653|5653|5652|47
1765795750000|2025-12-15 10:49:10|5653|5652|5654|5652|5654|5652|5653|5652|56
1765795760000|2025-12-15 10:49:20|5653||5653||5653||5653||0
1765795770000|2025-12-15 10:49:30|5654||5654||5654||5654||0
1765795790000|2025-12-15 10:49:50|5653||5654||5654||5653||216
1765795800000|2025-12-15 10:50:00|5655|5653|5655|5654|5655|5654|5655|5653|395
1765795810000|2025-12-15 10:50:10|5657|5655|5657|5655|5657|5655|5657|5655|17
1765795830000|2025-12-15 10:50:30||5656||5656||5656||5656|178
1765795840000|2025-12-15 10:50:40|||||||||29
1765795860000|2025-12-15 10:51:00|5656|5654|5655|5654|5656|5654|5655|5654|245
1765795870000|2025-12-15 10:51:10|||||||||41
1765795880000|2025-12-15 10:51:20|5654|5653|5654|5653|5654|5653|5654|5653|244
1765795900000|2025-12-15 10:51:40|||||||||60
1765795910000|2025-12-15 10:51:50|5655||5655||5655||5655||237
1765795920000|2025-12-15 10:52:00|||||||||70
1765795930000|2025-12-15 10:52:10|||||||||1
1765795960000|2025-12-15 10:52:40||5654||5654||5654||5654|8
1765796000000|2025-12-15 10:53:20|||||||||750
1765796010000|2025-12-15 10:53:30|||||||||40
1765796020000|2025-12-15 10:53:40|5657|5655|5657|5656|5658|5656|5657|5655|68
1765796030000|2025-12-15 10:53:50|5655|5655|5655|5653|5655|5655|5655|5653|222
1765796070000|2025-12-15 10:54:30|5654||5654||5654||5654||0
1765796080000|2025-12-15 10:54:40|||||||||184
1765796090000|2025-12-15 10:54:50||5652||5652||5652||5652|65
1765796100000|2025-12-15 10:55:00|5653||5653||5653||5653||53557
1765796110000|2025-12-15 10:55:10|5654|5653|5654|5653|5654|5653|5654|5653|166
1765796130000|2025-12-15 10:55:30|5653|5652|5653|5652|5653|5652|5653|5652|53
1765796140000|2025-12-15 10:55:40|5654||5654||5654||5654||0
1765796150000|2025-12-15 10:55:50||5653||5652||5653||5652|399
1765796160000|2025-12-15 10:56:00|5653|5653|5652|5650|5653|5653|5652|5650|180
1765796190000|2025-12-15 10:56:30|5654|5651|5654|5653|5654|5653|5654|5651|143
1765796210000|2025-12-15 10:56:50||5652||5652||5652||5652|0
1765796220000|2025-12-15 10:57:00|||||||||2
1765796240000|2025-12-15 10:57:20||5653||5653||5653||5653|18
1765796250000|2025-12-15 10:57:30|5653|5652|5653|5652|5653|5652|5653|5652|12
1765796260000|2025-12-15 10:57:40||5651||5651||5651||5651|0
1765796270000|2025-12-15 10:57:50||5652||5652||5652||5652|0
1765796310000|2025-12-15 10:58:30|||||||||167
1765796330000|2025-12-15 10:58:50|||||||||22
1765796340000|2025-12-15 10:59:00|5652|5651|5652|5651|5652|5651|5652|5651|22
1765796360000|2025-12-15 10:59:20|||||||||53
1765796370000|2025-12-15 10:59:30|||||||||35
1765796400000|2025-12-15 11:00:00|5653|5652|5653|5652|5653|5652|5653|5652|151
1765796410000|2025-12-15 11:00:10||5651||5652||5652||5651|16
1765796420000|2025-12-15 11:00:20||5651||5651||5651||5651|1
1765796460000|2025-12-15 11:01:00|5651|5650|5651|5650|5651|5650|5651|5650|0
1765796480000|2025-12-15 11:01:20||5649||5650||5650||5649|334
1765796490000|2025-12-15 11:01:30|5652|5651|5652|5651|5652|5651|5652|5651|132
1765796500000|2025-12-15 11:01:40|||||||||63
1765796530000|2025-12-15 11:02:10|||||||||35
1765796540000|2025-12-15 11:02:20|||||||||4
1765796550000|2025-12-15 11:02:30|||||||||1
1765796560000|2025-12-15 11:02:40|5653|5652|5653|5652|5653|5652|5653|5652|63
1765796600000|2025-12-15 11:03:20|5654|5653|5655|5653|5655|5653|5654|5653|55
1765796620000|2025-12-15 11:03:40|5656|5654|5655|5654|5656|5654|5655|5654|200
1765796630000|2025-12-15 11:03:50|5656||5656||5656||5656||0
1765796640000|2025-12-15 11:04:00|5657|5655|5657|5655|5657|5655|5657|5655|0
1765796650000|2025-12-15 11:04:10||5656||5656||5656||5656|0
1765796660000|2025-12-15 11:04:20||5655||5656||5656||5655|17
1765796670000|2025-12-15 11:04:30|5656|5655|5657|5655|5657|5655|5656|5655|21
1765796690000|2025-12-15 11:04:50||5656||5656||5656||5655|84
1765796710000|2025-12-15 11:05:10||5655||5656||5656||5655|53
1765796720000|2025-12-15 11:05:20||5655||5655||5655||5655|65
1765796740000|2025-12-15 11:05:40|5656||5656||5656||5656||141
1765796750000|2025-12-15 11:05:50|||||||||76
1765796760000|2025-12-15 11:06:00|5655|5654|5655|5654|5655|5654|5655|5654|167
1765796770000|2025-12-15 11:06:10|||||||||90
1765796780000|2025-12-15 11:06:20|5656||5656||5656||5656||76
1765796800000|2025-12-15 11:06:40|||||||||101
1765796820000|2025-12-15 11:07:00|5655||5655||5655||5655||0
1765796860000|2025-12-15 11:07:40|5654|5653|5654|5653|5654|5653|5654|5653|77
1765796870000|2025-12-15 11:07:50|||||||||71
1765796910000|2025-12-15 11:08:30|||||||||5
1765796920000|2025-12-15 11:08:40|||||||||1
1765796960000|2025-12-15 11:09:20|5653|5651|5653|5651|5653|5651|5653|5651|40
1765796970000|2025-12-15 11:09:30|5652||5652||5652||5652||424
1765796990000|2025-12-15 11:09:50|||||||||75
1765797000000|2025-12-15 11:10:00|5653||5653||5653||5653||64
1765797040000|2025-12-15 11:10:40||5652||5652||5652||5652|0
1765797050000|2025-12-15 11:10:50||5651||5651||5651||5651|30
1765797090000|2025-12-15 11:11:30|5652||5652||5652||5652||40
1765797100000|2025-12-15 11:11:40||5650||5650||5650||5650|60
1765797120000|2025-12-15 11:12:00|5650|5648|5650|5649|5650|5649|5650|5648|348
1765797130000|2025-12-15 11:12:10|||||||||79
1765797140000|2025-12-15 11:12:20|||||||||48
1765797180000|2025-12-15 11:13:00|5649|5648|5649|5648|5649|5648|5649|5648|367
1765797190000|2025-12-15 11:13:10|||||||||297
1765797200000|2025-12-15 11:13:20|5650|5649|5650|5648|5650|5649|5650|5648|223
1765797210000|2025-12-15 11:13:30|5649||5649||5649||5649||0
1765797230000|2025-12-15 11:13:50|||||||||1
1765797240000|2025-12-15 11:14:00|5648|5647|5648|5647|5648|5647|5648|5646|16
1765797250000|2025-12-15 11:14:10||5646||5646||5646||5646|34
1765797290000|2025-12-15 11:14:50||5647||5647||5647||5647|0
1765797300000|2025-12-15 11:15:00|5647|5646|5647|5646|5647|5646|5647|5646|41
1765797310000|2025-12-15 11:15:10||5645||5646||5646||5645|771
1765797320000|2025-12-15 11:15:20||5645||5645||5645||5645|0
1765797340000|2025-12-15 11:15:40|5648|5646|5638|5636|5648|5646|5638|5636|250
1765797350000|2025-12-15 11:15:50|5639|5637|5642|5640|5642|5640|5639|5637|294
1765797360000|2025-12-15 11:16:00|5641||5641||5641||5641||177
1765797370000|2025-12-15 11:16:10||5639||5639||5639||5639|3759
1765797420000|2025-12-15 11:17:00|||||||||678
1765797430000|2025-12-15 11:17:10||5640||5640||5640||5640|1361
1765797440000|2025-12-15 11:17:20|5642|5641|5642|5641|5642|5641|5642|5641|1
1765797450000|2025-12-15 11:17:30|5643|5642|5643|5642|5643|5642|5643|5642|111
1765797460000|2025-12-15 11:17:40|5644|5643|5644|5642|5644|5643|5644|5642|3219
1765797480000|2025-12-15 11:18:00|||||||||3
1765797490000|2025-12-15 11:18:10|||||||||9
1765797500000|2025-12-15 11:18:20|||||||||6
1765797520000|2025-12-15 11:18:40|5641|5640|5642|5641|5642|5641|5641|5640|154
1765797530000|2025-12-15 11:18:50||5640||5640||5640||5640|42
1765797540000|2025-12-15 11:19:00|5641|5639|5641|5639|5641|5639|5641|5639|2849
1765797550000|2025-12-15 11:19:10|5640|5638|5640|5638|5640|5638|5640|5638|1451
1765797560000|2025-12-15 11:19:20|5641|5639|5641|5639|5641|5639|5641|5639|6
1765797570000|2025-12-15 11:19:30|||||||||1372
1765797580000|2025-12-15 11:19:40|||||||||21
1765797590000|2025-12-15 11:19:50|||||||||1352
1765797600000|2025-12-15 11:20:00|5640|5638|5640|5638|5640|5638|5640|5638|0
1765797630000|2025-12-15 11:20:30|5641|5639|5641|5639|5641|5639|5641|5639|80
1765797640000|2025-12-15 11:20:40||5640||5640||5640||5640|297
1765797650000|2025-12-15 11:20:50|||||||||113
1765797660000|2025-12-15 11:21:00|5639|5638|5640|5638|5640|5638|5639|5637|1225
1765797670000|2025-12-15 11:21:10|5641|5639|5642|5640|5642|5640|5641|5639|804
1765797680000|2025-12-15 11:21:20|||||||||474
1765797690000|2025-12-15 11:21:30|5641|5639|5641|5639|5641|5639|5641|5639|233
1765797700000|2025-12-15 11:21:40|5640||5640||5640||5640||3458
1765797720000|2025-12-15 11:22:00|5639|5638|5639|5638|5639|5638|5639|5638|294
1765797740000|2025-12-15 11:22:20|||||||||39
1765797770000|2025-12-15 11:22:50|5640||5640||5640||5640||15
1765797780000|2025-12-15 11:23:00|5639|5637|5639|5637|5640|5637|5638|5637|802
1765797790000|2025-12-15 11:23:10|5640|5638|5640|5638|5640|5638|5640|5638|204
1765797800000|2025-12-15 11:23:20||5639||5638||5639||5638|17
1765797820000|2025-12-15 11:23:40||5639||5639||5639||5639|310
1765797830000|2025-12-15 11:23:50|||||||||7
1765797840000|2025-12-15 11:24:00|5641|5641|5643|5641|5643|5641|5641|5641|122
1765797850000|2025-12-15 11:24:10|5642||5642||5642||5642||21
1765797870000|2025-12-15 11:24:30||5640||5640||5640||5640|22
1765797890000|2025-12-15 11:24:50|5641||5642||5642||5641||338
1765797900000|2025-12-15 11:25:00||5641||5641||5641||5641|552
1765797920000|2025-12-15 11:25:20|5641|5640|5641|5640|5641|5640|5641|5640|0
1765797930000|2025-12-15 11:25:30|5642||5641||5642||5641||0
1765797950000|2025-12-15 11:25:50|5643|5641|5642|5641|5643|5641|5642|5641|1627
1765797960000|2025-12-15 11:26:00|5643||5643||5643||5643||0
1765797970000|2025-12-15 11:26:10|5642||5643||5643||5642||55
1765797980000|2025-12-15 11:26:20|||||||||7
1765797990000|2025-12-15 11:26:30|5642|5642|5642|5641|5643|5642|5642|5641|178
1765798000000|2025-12-15 11:26:40|5643|5640|5641|5640|5643|5641|5641|5640|191
1765798020000|2025-12-15 11:27:00|5642|5641|5642|5641|5642|5641|5642|5640|199
1765798040000|2025-12-15 11:27:20|5643|5642|5643|5642|5643|5642|5643|5642|120
1765798050000|2025-12-15 11:27:30|||||||||9
1765798070000|2025-12-15 11:27:50|5644||5644||5644||5644||52
1765798080000|2025-12-15 11:28:00||5643||5643||5643||5643|0
1765798100000|2025-12-15 11:28:20|5643|5642|5643|5642|5643|5642|5643|5642|66
1765798130000|2025-12-15 11:28:50||5641||5642||5642||5641|31
1765798150000|2025-12-15 11:29:10|||||||||8
1765798170000|2025-12-15 11:29:30||5641||5641||5641||5641|0
1765798180000|2025-12-15 11:29:40||5642||5641||5642||5641|33
1765798190000|2025-12-15 11:29:50||5642||5642||5642||5642|0
1765798200000|2025-12-15 11:30:00|||||||||23
1765798210000|2025-12-15 11:30:10||5641||5641||5641||5641|0
1765798220000|2025-12-15 11:30:20||5642||5641||5642||5641|9
1765798230000|2025-12-15 11:30:30||5642||5642||5642||5641|30
1765798240000|2025-12-15 11:30:40||5641||5641||5641||5641|12
1765798260000|2025-12-15 11:31:00||5642||5641||5642||5641|40
1765798270000|2025-12-15 11:31:10||5642||5641||5642||5641|76
1765798280000|2025-12-15 11:31:20|5642||5642||5642||5642||26
1765798290000|2025-12-15 11:31:30|5643|5642|5643|5642|5643|5642|5643|5642|65
1765798320000|2025-12-15 11:32:00|||||||||27
1765798340000|2025-12-15 11:32:20|||||||||1
1765798350000|2025-12-15 11:32:30|||||||||81
1765798360000|2025-12-15 11:32:40|||||||||83
1765798370000|2025-12-15 11:32:50|5644|5643|5644|5642|5644|5643|5644|5642|1046
1765798380000|2025-12-15 11:33:00|||||||||75
1765798390000|2025-12-15 11:33:10|5643|5641|5643|5641|5643|5641|5643|5641|1319
1765798400000|2025-12-15 11:33:20|5644|5642|5644|5642|5644|5642|5644|5641|46
1765798440000|2025-12-15 11:34:00|||||||||59
1765798450000|2025-12-15 11:34:10|||||||||2
1765798460000|2025-12-15 11:34:20||5643||5643||5643||5643|0
1765798470000|2025-12-15 11:34:30||5642||5642||5642||5642|32
1765798480000|2025-12-15 11:34:40|||||||||125
1765798490000|2025-12-15 11:34:50|5643||5643||5643||5643||16
1765798500000|2025-12-15 11:35:00|5645|5643|5645|5643|5645|5643|5645|5643|16
1765798530000|2025-12-15 11:35:30|||||||||5
1765798540000|2025-12-15 11:35:40||5644||5644||5644||5644|2
1765798550000|2025-12-15 11:35:50|5646||5646||5646||5646||25
1765798590000|2025-12-15 11:36:30|5647|5645|5647|5646|5647|5646|5647|5645|86
1765798600000|2025-12-15 11:36:40|5648|5647|5648|5646|5648|5647|5648|5646|206
1765798620000|2025-12-15 11:37:00|||||||||47
1765798630000|2025-12-15 11:37:10||5647||5647||5647||5647|74
1765798650000|2025-12-15 11:37:30||5646||5646||5646||5646|101
1765798660000|2025-12-15 11:37:40|5647|5645|5647|5645|5647|5645|5647|5645|81
1765798680000|2025-12-15 11:38:00||5646||5646||5646||5646|0
1765798700000|2025-12-15 11:38:20|||||||||2
1765798720000|2025-12-15 11:38:40|5648|5647|5648|5647|5648|5647|5648|5647|5
1765798730000|2025-12-15 11:38:50|5649|5646|5648|5646|5649|5646|5648|5646|107
1765798740000|2025-12-15 11:39:00|5647|5645|5647|5646|5647|5646|5647|5645|94
1765798750000|2025-12-15 11:39:10|5648|5647|5648|5646|5648|5647|5648|5646|159
1765798760000|2025-12-15 11:39:20|5649|5647|5649|5647|5649|5647|5649|5647|104
1765798780000|2025-12-15 11:39:40|||||||||1
1765798800000|2025-12-15 11:40:00|5648||5648||5648||5648||0
1765798820000|2025-12-15 11:40:20||5646||5646||5646||5646|131
1765798840000|2025-12-15 11:40:40|||||||||361
1765798850000|2025-12-15 11:40:50|5647|5645|5647|5645|5647|5645|5647|5645|127
1765798860000|2025-12-15 11:41:00||5646||5646||5646||5646|0
1765798890000|2025-12-15 11:41:30|5648||5648||5648||5648||40
1765798900000|2025-12-15 11:41:40||5647||5647||5647||5647|0
1765798930000|2025-12-15 11:42:10||5646||5646||5646||5646|66
1765798940000|2025-12-15 11:42:20||5647||5647||5647||5647|0
1765798950000|2025-12-15 11:42:30|5649||5649||5649||5649||0
1765798960000|2025-12-15 11:42:40|||||||||4
1765798970000|2025-12-15 11:42:50|||||||||10
1765798990000|2025-12-15 11:43:10|||||||||7
1765799010000|2025-12-15 11:43:30||5648||5648||5648||5648|251
1765799020000|2025-12-15 11:43:40||5647||5648||5648||5647|168
1765799030000|2025-12-15 11:43:50|5650|5649|5650|5649|5650|5649|5650|5649|0
1765799050000|2025-12-15 11:44:10||5648||5648||5648||5648|0
1765799060000|2025-12-15 11:44:20|5651|5649|5651|5649|5651|5649|5651|5649|31
1765799070000|2025-12-15 11:44:30|5650||5650||5650||5650||123
1765799100000|2025-12-15 11:45:00|5651||5651||5651||5651||52
1765799110000|2025-12-15 11:45:10|5650||5650||5651||5650||43
1765799130000|2025-12-15 11:45:30|5647|5648|5646|5644|5647|5648|5645|5643|522
1765799140000|2025-12-15 11:45:40|5645|5643|5645|5643|5645|5643|5645|5643|40
1765799150000|2025-12-15 11:45:50|5646|5644|5645|5643|5646|5644|5645|5643|0
1765799160000|2025-12-15 11:46:00|||||||||212
1765799170000|2025-12-15 11:46:10||5644||5644||5644||5644|0
1765799180000|2025-12-15 11:46:20|5646||5646||5646||5646||0
1765799190000|2025-12-15 11:46:30|5645|5645|5646|5645|5646|5645|5645|5645|199
1765799200000|2025-12-15 11:46:40|||||||||37
1765799220000|2025-12-15 11:47:00|||||||||1
1765799230000|2025-12-15 11:47:10||5644||5644||5644||5644|22
1765799240000|2025-12-15 11:47:20|5647||5646||5647||5646||26
1765799250000|2025-12-15 11:47:30|||||||||412
1765799260000|2025-12-15 11:47:40|5647|5645|5647|5645|5647|5645|5647|5645|0
1765799270000|2025-12-15 11:47:50||5644||5645||5645||5644|0
1765799290000|2025-12-15 11:48:10||5646||5645||5646||5645|0
1765799310000|2025-12-15 11:48:30|5648|5646|5648|5647|5648|5647|5648|5646|58
1765799340000|2025-12-15 11:49:00||5646||5647||5647||5646|0
1765799360000|2025-12-15 11:49:20||5646||5646||5646||5646|0
1765799380000|2025-12-15 11:49:40||5647||5645||5647||5645|79
1765799390000|2025-12-15 11:49:50|5647||5647||5647||5647||0
1765799400000|2025-12-15 11:50:00|5648|5646|5648|5646|5648|5646|5648|5646|0
1765799410000|2025-12-15 11:50:10|5647|5645|5648|5646|5648|5646|5647|5645|0
1765799430000|2025-12-15 11:50:30|||||||||8
1765799440000|2025-12-15 11:50:40||5647||5646||5647||5646|55
1765799460000|2025-12-15 11:51:00|5647|5645|5647|5646|5647|5646|5647|5645|37
1765799470000|2025-12-15 11:51:10|5648||5648||5648||5648||0
1765799510000|2025-12-15 11:51:50|||||||||7
1765799520000|2025-12-15 11:52:00|||||||||15
1765799540000|2025-12-15 11:52:20|5649|5648|5650|5648|5650|5648|5649|5648|202
1765799550000|2025-12-15 11:52:30|5649|5647|5649|5647|5649|5647|5649|5647|0
1765799560000|2025-12-15 11:52:40|5650|5648|5650|5648|5650|5648|5650|5648|0
1765799600000|2025-12-15 11:53:20|5649|5647|5649|5647|5649|5647|5649|5647|38
1765799610000|2025-12-15 11:53:30|5650|5648|5649|5647|5650|5648|5649|5647|224
1765799630000|2025-12-15 11:53:50|||||||||45
1765799640000|2025-12-15 11:54:00|5650|5648|5649|5648|5650|5648|5649|5648|64
1765799660000|2025-12-15 11:54:20||5647||5648||5648||5647|39
1765799670000|2025-12-15 11:54:30|||||||||30
1765799690000|2025-12-15 11:54:50|||||||||110
1765799700000|2025-12-15 11:55:00|5650||5650||5650||5650||0
1765799720000|2025-12-15 11:55:20|||||||||17
1765799750000|2025-12-15 11:55:50|5649|5647|5649|5647|5649|5647|5649|5647|45
1765799760000|2025-12-15 11:56:00|||||||||118
1765799780000|2025-12-15 11:56:20|||||||||82
1765799810000|2025-12-15 11:56:50|||||||||250
1765799820000|2025-12-15 11:57:00|5646|5644|5646|5644|5646|5644|5646|5644|171
1765799830000|2025-12-15 11:57:10|5645|5643|5645|5643|5645|5643|5645|5643|327
1765799860000|2025-12-15 11:57:40||5642||5643||5643||5642|132
1765799880000|2025-12-15 11:58:00||5644||5643||5644||5643|125
1765799910000|2025-12-15 11:58:30|5646|5644|5646|5644|5646|5644|5646|5644|508
1765799950000|2025-12-15 11:59:10||5645||5645||5645||5645|0
1765799960000|2025-12-15 11:59:20|5647|5644|5647|5645|5647|5645|5647|5644|78
1765799980000|2025-12-15 11:59:40|5646|5644|5646|5644|5646|5644|5646|5644|140
1765800000000|2025-12-15 12:00:00||5645||5644||5645||5644|177
1765800120000|2025-12-15 12:02:00|5647|5646|5647|5645|5647|5646|5647|5645|1103
1765800130000|2025-12-15 12:02:10|5648|5646|5648|5646|5648|5646|5648|5646|509
1765800140000|2025-12-15 12:02:20|5649|5647|5649|5647|5649|5647|5649|5647|62
1765800150000|2025-12-15 12:02:30|||||||||4
1765800160000|2025-12-15 12:02:40|5648|5646|5648|5646|5648|5646|5648|5646|6
1765800170000|2025-12-15 12:02:50|5647|5645|5647|5645|5647|5645|5647|5645|0
1765800190000|2025-12-15 12:03:10||5646||5645||5646||5645|40
1765800220000|2025-12-15 12:03:40|5648|5646|5648|5646|5648|5646|5648|5646|125
1765800250000|2025-12-15 12:04:10||5647||5646||5647||5646|907
1765800260000|2025-12-15 12:04:20|||||||||516
1765800270000|2025-12-15 12:04:30|5649|5647|5649|5647|5649|5647|5649|5647|503
1765800280000|2025-12-15 12:04:40||5648||5648||5648||5648|12
1765800290000|2025-12-15 12:04:50|5650||5650||5650||5650||144
1765800310000|2025-12-15 12:05:10|||||||||70
1765800320000|2025-12-15 12:05:20|5649||5649||5649||5649||0
1765800330000|2025-12-15 12:05:30||5647||5647||5647||5647|518
1765800340000|2025-12-15 12:05:40|5648|5645|5648|5646|5648|5646|5648|5645|89
1765800360000|2025-12-15 12:06:00|5647|5645|5647|5645|5647|5645|5647|5645|22
1765800390000|2025-12-15 12:06:30|||||||||1
1765800400000|2025-12-15 12:06:40|||||||||57
1765800430000|2025-12-15 12:07:10|||||||||30
1765800460000|2025-12-15 12:07:40|5648|5647|5648|5647|5648|5647|5648|5647|116
1765800470000|2025-12-15 12:07:50|5647|5645|5647|5645|5647|5645|5647|5645|82
1765800480000|2025-12-15 12:08:00||5646||5645||5646||5645|248
1765800490000|2025-12-15 12:08:10|5646|5643|5644|5643|5646|5643|5644|5643|0
1765800510000|2025-12-15 12:08:30||5642||5643||5643||5642|103
1765800530000|2025-12-15 12:08:50||5642||5643||5643||5642|0
1765800560000|2025-12-15 12:09:20|5643|5641|5643|5641|5643|5641|5643|5641|59
1765800570000|2025-12-15 12:09:30||5642||5642||5642||5641|0
1765800580000|2025-12-15 12:09:40||5641||5642||5642||5641|0
1765800590000|2025-12-15 12:09:50|5644||5644||5644||5644||132
1765800600000|2025-12-15 12:10:00|5643|5641|5643|5641|5643|5641|5643|5641|402
1765800620000|2025-12-15 12:10:20|5642||5643||5643||5642||225
1765800630000|2025-12-15 12:10:30|5644|5642|5644|5642|5644|5642|5644|5642|1
1765800650000|2025-12-15 12:10:50||5643||5643||5643||5643|52
1765800660000|2025-12-15 12:11:00||5642||5642||5642||5642|12
1765800670000|2025-12-15 12:11:10||5641||5642||5642||5641|0
1765800680000|2025-12-15 12:11:20|5643|5641|5643|5641|5643|5641|5643|5641|500
1765800740000|2025-12-15 12:12:20||5642||5642||5642||5642|0
1765800750000|2025-12-15 12:12:30||5641||5641||5641||5641|117
1765800770000|2025-12-15 12:12:50|5641|5639|5639|5637|5641|5639|5639|5637|439
1765800780000|2025-12-15 12:13:00|5641|5640|5641|5639|5641|5640|5641|5639|883
1765800810000|2025-12-15 12:13:30|||||||||1290
1765800860000|2025-12-15 12:14:20|5643|5640|5643|5641|5643|5641|5643|5640|1
1765800870000|2025-12-15 12:14:30|5642|5640|5642|5640|5642|5640|5642|5640|0
1765800880000|2025-12-15 12:14:40|5643||5643||5643||5643||103
1765800920000|2025-12-15 12:15:20|5644|5641|5644|5641|5644|5641|5644|5641|0
1765800980000|2025-12-15 12:16:20|5643|5640|5643|5640|5643|5640|5643|5640|0
1765801010000|2025-12-15 12:16:50||5641||5641||5641||5641|0
1765801020000|2025-12-15 12:17:00|5642|5640|5642|5640|5642|5640|5642|5640|0
1765801040000|2025-12-15 12:17:20|5641|5639|5642|5639|5642|5639|5641|5638|37
1765801070000|2025-12-15 12:17:50|5641||5641||5641||5641||0
1765801100000|2025-12-15 12:18:20|5642|5640|5642|5640|5642|5640|5642|5640|0
1765801120000|2025-12-15 12:18:40|5643||5643||5643||5643||4
1765801140000|2025-12-15 12:19:00|5642|5641|5642|5640|5642|5641|5642|5640|0
1765801150000|2025-12-15 12:19:10|5641|5638|5641|5639|5641|5639|5641|5638|0
1765801170000|2025-12-15 12:19:30|5642||5642||5642||5642||0
1765801210000|2025-12-15 12:20:10||5640||5640||5640||5640|0
1765801230000|2025-12-15 12:20:30||5639||5639||5639||5639|0
1765801260000|2025-12-15 12:21:00|5641||5641||5641||5641||0
1765801270000|2025-12-15 12:21:10|5642||5642||5642||5642||0
1765801350000|2025-12-15 12:22:30|||||||||226
1765801360000|2025-12-15 12:22:40||5638||5638||5638||5638|0
1765801370000|2025-12-15 12:22:50|5641||5641||5641||5641||0
1765801410000|2025-12-15 12:23:30|5642|5639|5642|5639|5642|5639|5642|5639|434
1765801460000|2025-12-15 12:24:20||5640||5640||5640||5640|0
1765801480000|2025-12-15 12:24:40||5639||5639||5639||5639|0
1765801490000|2025-12-15 12:24:50|5641|5638|5641|5638|5641|5638|5641|5638|0
1765801520000|2025-12-15 12:25:20|5642|5639|5642|5639|5642|5639|5642|5639|0
1765801540000|2025-12-15 12:25:40|||||||||75
1765801550000|2025-12-15 12:25:50|5641|5638|5641|5638|5641|5638|5641|5638|0
1765801560000|2025-12-15 12:26:00|5640|5637|5640|5637|5640|5637|5640|5637|0
1765801630000|2025-12-15 12:27:10|5639|5636|5639|5636|5639|5636|5639|5636|0
1765801660000|2025-12-15 12:27:40|5640|5637|5640|5637|5640|5637|5640|5637|183
1765801680000|2025-12-15 12:28:00|5639|5636|5639|5636|5640|5636|5639|5636|42
1765801690000|2025-12-15 12:28:10|5640||5640||5640||5640||0
1765801710000|2025-12-15 12:28:30||5637||5637||5637||5637|14
1765801790000|2025-12-15 12:29:50|5640|5638|5640|5638|5640|5639|5640|5638|132
1765801800000|2025-12-15 12:30:00|||||||||28
1765801810000|2025-12-15 12:30:10||5639||5639||5639||5639|0
1765801820000|2025-12-15 12:30:20||5638||5638||5638||5638|141
1765801830000|2025-12-15 12:30:30|||||||||18
1765801840000|2025-12-15 12:30:40|||||||||2
1765801850000|2025-12-15 12:30:50|5639|5639|5640|5638|5640|5639|5639|5637|2364
1765801870000|2025-12-15 12:31:10|||||||||207
1765801880000|2025-12-15 12:31:20|5642|5640|5642|5640|5642|5640|5642|5640|78
1765801900000|2025-12-15 12:31:40|||||||||192
1765801920000|2025-12-15 12:32:00|5640|5638|5640|5638|5640|5638|5640|5638|252
1765801950000|2025-12-15 12:32:30|5641|5639|5641|5639|5641|5639|5641|5639|20
1765801980000|2025-12-15 12:33:00|5642|5640|5642|5640|5642|5640|5642|5640|0
1765801990000|2025-12-15 12:33:10||5641||5641||5641||5641|0
1765802000000|2025-12-15 12:33:20|||||||||90
1765802010000|2025-12-15 12:33:30|5643|5642|5643|5642|5643|5642|5643|5642|360
1765802030000|2025-12-15 12:33:50||5641||5641||5641||5641|253
1765802040000|2025-12-15 12:34:00|5642||5643||5643||5642||0
1765802050000|2025-12-15 12:34:10|||||||||76
1765802060000|2025-12-15 12:34:20||5642||5641||5642||5641|78
1765802090000|2025-12-15 12:34:50|||||||||60
1765802110000|2025-12-15 12:35:10|5642||5642||5643||5642||0
1765802120000|2025-12-15 12:35:20|5643||5643||5643||5643||70
1765802140000|2025-12-15 12:35:40|||||||||66
1765802150000|2025-12-15 12:35:50|||||||||54
1765802170000|2025-12-15 12:36:10|5642|5640|5642|5640|5642|5640|5642|5640|229
1765802210000|2025-12-15 12:36:50|5641|5639|5641|5640|5641|5640|5641|5639|181
1765802220000|2025-12-15 12:37:00|5642||5642||5642||5642||0
1765802230000|2025-12-15 12:37:10||5641||5640||5641||5640|125
1765802240000|2025-12-15 12:37:20|||||||||176
1765802250000|2025-12-15 12:37:30||5641||5641||5641||5641|0
1765802260000|2025-12-15 12:37:40|5644|5642|5644|5642|5644|5642|5644|5642|100
1765802280000|2025-12-15 12:38:00||5643||5642||5643||5642|69
1765802290000|2025-12-15 12:38:10|5643||5643||5643||5643||0
1765802300000|2025-12-15 12:38:20||5641||5641||5641||5641|41
1765802320000|2025-12-15 12:38:40|||||||||72
1765802370000|2025-12-15 12:39:30|||||||||124
1765802380000|2025-12-15 12:39:40||5642||5642||5642||5642|23
1765802400000|2025-12-15 12:40:00||5641||5641||5641||5641|0
1765802420000|2025-12-15 12:40:20|5642|5640|5642|5640|5642|5640|5642|5640|43
1765802450000|2025-12-15 12:40:50||5641||5641||5641||5640|40
1765802470000|2025-12-15 12:41:10|5643|5642|5643|5642|5643|5642|5643|5642|0
1765802480000|2025-12-15 12:41:20||5641||5642||5642||5641|0
1765802500000|2025-12-15 12:41:40|||||||||61
1765802520000|2025-12-15 12:42:00|5644|5643|5644|5643|5644|5643|5644|5643|10
1765802540000|2025-12-15 12:42:20|5643|5642|5643|5642|5643|5642|5643|5642|51
1765802550000|2025-12-15 12:42:30|5644||5644||5644||5644||624
1765802560000|2025-12-15 12:42:40||5643||5643||5643||5643|41
1765802610000|2025-12-15 12:43:30|5645|5644|5645|5644|5645|5644|5645|5644|165
1765802620000|2025-12-15 12:43:40|5647|5645|5647|5646|5647|5646|5647|5645|106
1765802630000|2025-12-15 12:43:50|||||||||40
1765802640000|2025-12-15 12:44:00|5646|5644|5646|5645|5646|5645|5646|5644|0
1765802650000|2025-12-15 12:44:10||5644||5645||5645||5644|0
1765802660000|2025-12-15 12:44:20||5644||5644||5645||5644|29
1765802670000|2025-12-15 12:44:30|5645|5645|5645|5644|5645|5645|5645|5644|26
1765802680000|2025-12-15 12:44:40||5643||5643||5643||5643|17
1765802700000|2025-12-15 12:45:00|5644|5644|5646|5644|5646|5644|5644|5644|380
1765802720000|2025-12-15 12:45:20|||||||||98
1765802730000|2025-12-15 12:45:30||5645||5645||5645||5644|40
1765802740000|2025-12-15 12:45:40||5644||5645||5645||5644|0
1765802750000|2025-12-15 12:45:50||5644||5644||5644||5644|40
1765802760000|2025-12-15 12:46:00|5645|5643|5645|5643|5645|5644|5645|5643|244
1765802770000|2025-12-15 12:46:10||5644||5644||5644||5644|17
1765802790000|2025-12-15 12:46:30||5643||5643||5643||5643|36
1765802800000|2025-12-15 12:46:40||5644||5643||5644||5643|32
1765802810000|2025-12-15 12:46:50|||||||||39
1765802840000|2025-12-15 12:47:20||5644||5644||5644||5644|966
1765802850000|2025-12-15 12:47:30||5643||5643||5643||5643|226
1765802860000|2025-12-15 12:47:40|||||||||1
1765802870000|2025-12-15 12:47:50|||||||||103
1765802880000|2025-12-15 12:48:00|5644|5642|5645|5643|5645|5643|5644|5642|2
1765802900000|2025-12-15 12:48:20|5644||5645||5645||5644||354
1765802920000|2025-12-15 12:48:40|||||||||76
1765802930000|2025-12-15 12:48:50|||||||||145
1765802960000|2025-12-15 12:49:20||5644||5644||5644||5644|1
1765802970000|2025-12-15 12:49:30|||||||||152
1765802980000|2025-12-15 12:49:40||5643||5643||5643||5643|165
1765803000000|2025-12-15 12:50:00||5644||5643||5644||5643|273
1765803010000|2025-12-15 12:50:10||5644||5644||5644||5644|0
1765803030000|2025-12-15 12:50:30||5643||5643||5643||5643|985
1765803040000|2025-12-15 12:50:40||5644||5644||5644||5644|0
1765803060000|2025-12-15 12:51:00|5646|5645|5646|5644|5646|5645|5646|5644|1279
1765803070000|2025-12-15 12:51:10||5645||5644||5645||5644|40
1765803090000|2025-12-15 12:51:30||5645||5645||5645||5645|1
1765803100000|2025-12-15 12:51:40|5647||5647||5647||5647||507
1765803110000|2025-12-15 12:51:50|5646|5644|5647|5645|5647|5645|5646|5644|0
1765803120000|2025-12-15 12:52:00|5648|5646|5648|5646|5648|5646|5648|5646|99
1765803130000|2025-12-15 12:52:10|5649|5647|5649|5647|5649|5647|5649|5647|5
1765803140000|2025-12-15 12:52:20||5648||5648||5648||5647|588
1765803150000|2025-12-15 12:52:30||5647||5648||5648||5647|104
1765803160000|2025-12-15 12:52:40||5647||5648||5648||5647|44
1765803170000|2025-12-15 12:52:50|5650||5650||5650||5650||0
1765803190000|2025-12-15 12:53:10|5649|5647|5649|5647|5649|5647|5649|5647|726
1765803210000|2025-12-15 12:53:30|5650|5648|5649|5647|5650|5648|5649|5647|139
1765803220000|2025-12-15 12:53:40||5648||5647||5648||5647|383
1765803230000|2025-12-15 12:53:50|5648||5649||5649||5648||115
1765803240000|2025-12-15 12:54:00||5648||5648||5648||5648|125
1765803260000|2025-12-15 12:54:20|5650||5650||5650||5650||215
1765803280000|2025-12-15 12:54:40|5651|5649|5651|5649|5651|5649|5651|5649|104
1765803290000|2025-12-15 12:54:50|5652|5650|5652|5651|5652|5651|5652|5649|442
1765803300000|2025-12-15 12:55:00|5653|5652|5654|5652|5654|5652|5653|5652|311
1765803310000|2025-12-15 12:55:10|5653|5651|5653|5651|5653|5651|5653|5651|641
1765803320000|2025-12-15 12:55:20|5652|5652|5653|5652|5653|5652|5652|5651|487
1765803330000|2025-12-15 12:55:30||5651||5651||5651||5651|0
1765803340000|2025-12-15 12:55:40|5654|5652|5654|5653|5654|5653|5654|5652|895
1765803350000|2025-12-15 12:55:50|5656|5654|5656|5655|5656|5655|5656|5654|127
1765803360000|2025-12-15 12:56:00||5654||5654||5654||5654|79
1765803370000|2025-12-15 12:56:10|5655||5656||5656||5655||43
1765803380000|2025-12-15 12:56:20|5657|5655|5659|5657|5659|5657|5657|5655|439
1765803390000|2025-12-15 12:56:30|5658|5656|5658|5656|5658|5656|5658|5656|209
1765803400000|2025-12-15 12:56:40|5657|5657|5658|5657|5658|5657|5657|5657|693
1765803410000|2025-12-15 12:56:50|5659||5659||5659||5659||609
1765803420000|2025-12-15 12:57:00|5658||5659||5659||5658||264
1765803430000|2025-12-15 12:57:10||5658||5657||5658||5657|429
1765803440000|2025-12-15 12:57:20|5657|5655|5658|5656|5658|5656|5657|5655|229
1765803450000|2025-12-15 12:57:30|5659|5657|5658|5656|5659|5657|5658|5656|673
1765803460000|2025-12-15 12:57:40|5657|5655|5656|5654|5657|5655|5656|5654|355
1765803470000|2025-12-15 12:57:50|5657|5655|5658|5656|5658|5656|5657|5655|188
1765803480000|2025-12-15 12:58:00||5657||5657||5657||5657|100
1765803490000|2025-12-15 12:58:10||5656||5656||5656||5656|0
1765803500000|2025-12-15 12:58:20|5659|5657|5660|5658|5660|5658|5659|5656|147
1765803510000|2025-12-15 12:58:30|5661|5659|5660|5658|5661|5659|5660|5658|33
1765803520000|2025-12-15 12:58:40|5658|5656|5660|5659|5660|5659|5658|5656|233
1765803530000|2025-12-15 12:58:50|5661|5660|5661|5659|5661|5660|5661|5659|244
1765803540000|2025-12-15 12:59:00|5659|5658|5660|5658|5660|5658|5659|5658|156
1765803550000|2025-12-15 12:59:10|5659|5659|5660|5659|5660|5659|5659|5659|518
1765803560000|2025-12-15 12:59:20|5661||5661||5661||5661||20
1765803570000|2025-12-15 12:59:30|5660|5658|5660|5658|5660|5658|5660|5658|159
1765803590000|2025-12-15 12:59:50|5659||5659||5659||5659||641
1765803600000|2025-12-15 13:00:00|5661|5659|5661|5659|5661|5659|5661|5659|362
1765803610000|2025-12-15 13:00:10|5660|5658|5660|5658|5661|5658|5660|5658|445
1765803620000|2025-12-15 13:00:20|5657|5655|5658|5657|5658|5657|5657|5655|180
1765803630000|2025-12-15 13:00:30|5657|5656|5656|5654|5657|5656|5656|5654|335
1765803640000|2025-12-15 13:00:40|5655|5653|5655|5653|5655|5653|5655|5653|227
1765803660000|2025-12-15 13:01:00|5654||5654||5654||5654||13
1765803680000|2025-12-15 13:01:20|5655||5655||5655||5655||2
1765803710000|2025-12-15 13:01:50|||||||||146
1765803720000|2025-12-15 13:02:00|5654|5652|5654|5652|5654|5652|5654|5652|218
1765803730000|2025-12-15 13:02:10|5653|5651|5654|5652|5654|5652|5653|5651|226
1765803740000|2025-12-15 13:02:20||5653||5652||5653||5652|0
1765803750000|2025-12-15 13:02:30|||||||||64
1765803770000|2025-12-15 13:02:50|5655|5653|5655|5653|5655|5653|5655|5653|33
1765803780000|2025-12-15 13:03:00||5654||5654||5654||5654|0
1765803790000|2025-12-15 13:03:10|5654|5653|5654|5653|5654|5653|5654|5653|3
1765803800000|2025-12-15 13:03:20||5652||5652||5652||5652|0
1765803820000|2025-12-15 13:03:40||5653||5653||5653||5653|0
1765803830000|2025-12-15 13:03:50||5652||5652||5652||5652|244
1765803840000|2025-12-15 13:04:00|5653|5650|5652|5650|5653|5650|5652|5650|211
1765803860000|2025-12-15 13:04:20|||||||||8
1765803870000|2025-12-15 13:04:30||5651||5651||5651||5651|160
1765803880000|2025-12-15 13:04:40|5653||5653||5653||5653||349
1765803890000|2025-12-15 13:04:50||5652||5652||5652||5651|100
1765803900000|2025-12-15 13:05:00|5652|5651|5651|5650|5652|5651|5651|5650|160
1765803920000|2025-12-15 13:05:20|5652||5652||5652||5652||0
1765803930000|2025-12-15 13:05:30|||||||||3
1765803950000|2025-12-15 13:05:50|5651|5649|5651|5649|5651|5649|5650|5648|51
1765803960000|2025-12-15 13:06:00|||||||||1
1765803980000|2025-12-15 13:06:20|5650|5648|5650|5648|5650|5648|5650|5648|200
1765803990000|2025-12-15 13:06:30||5649||5649||5649||5648|51
1765804000000|2025-12-15 13:06:40|5649|5648|5649|5648|5649|5648|5649|5648|134
1765804020000|2025-12-15 13:07:00|5648|5646|5647|5645|5648|5646|5646|5645|515
1765804030000|2025-12-15 13:07:10|||||||||57
1765804040000|2025-12-15 13:07:20|5648|5646|5648|5647|5648|5647|5648|5646|721
1765804050000|2025-12-15 13:07:30||5646||5646||5646||5646|0
1765804070000|2025-12-15 13:07:50|5647||5647||5647||5647||0
1765804120000|2025-12-15 13:08:40|5646|5644|5646|5644|5646|5644|5646|5644|20
1765804130000|2025-12-15 13:08:50|5647|5645|5647|5645|5647|5645|5647|5645|0
1765804140000|2025-12-15 13:09:00||5646||5646||5646||5646|0
1765804160000|2025-12-15 13:09:20|5646|5645|5647|5646|5647|5646|5646|5645|47
1765804170000|2025-12-15 13:09:30||5645||5646||5646||5645|128
1765804180000|2025-12-15 13:09:40||5645||5646||5646||5645|0
1765804230000|2025-12-15 13:10:30|5648|5647|5649|5647|5649|5647|5648|5647|32
1765804240000|2025-12-15 13:10:40||5648||5648||5648||5648|0
1765804280000|2025-12-15 13:11:20|5648|5647|5648|5646|5648|5647|5648|5646|19
1765804310000|2025-12-15 13:11:50|||||||||36
1765804320000|2025-12-15 13:12:00|5647|5645|5647|5645|5647|5645|5647|5645|0
1765804330000|2025-12-15 13:12:10||5646||5646||5646||5646|0
1765804340000|2025-12-15 13:12:20||5645||5645||5645||5645|51
1765804350000|2025-12-15 13:12:30|5646|5644|5646|5644|5646|5644|5646|5644|0
1765804360000|2025-12-15 13:12:40||5645||5644||5645||5644|0
1765804370000|2025-12-15 13:12:50||5645||5644||5645||5644|0
1765804390000|2025-12-15 13:13:10||5645||5645||5645||5645|27
1765804400000|2025-12-15 13:13:20|5647|5646|5647|5646|5647|5646|5647|5646|454
1765804410000|2025-12-15 13:13:30|5648|5647|5648|5646|5648|5647|5648|5646|29
1765804430000|2025-12-15 13:13:50|5649|5647|5649|5647|5649|5647|5649|5647|109
1765804440000|2025-12-15 13:14:00|||||||||45
1765804450000|2025-12-15 13:14:10|5648|5646|5648|5646|5648|5646|5648|5646|1
1765804460000|2025-12-15 13:14:20|5649|5647|5649|5647|5649|5647|5649|5647|0
1765804470000|2025-12-15 13:14:30||5648||5648||5648||5648|0
1765804480000|2025-12-15 13:14:40||5647||5647||5647||5647|48
1765804500000|2025-12-15 13:15:00|||||||||145
1765804510000|2025-12-15 13:15:10||5648||5648||5648||5648|48
1765804520000|2025-12-15 13:15:20|5648|5647|5648|5647|5648|5647|5648|5646|126
1765804550000|2025-12-15 13:15:50|||||||||34
1765804590000|2025-12-15 13:16:30||5646||5646||5646||5646|0
1765804620000|2025-12-15 13:17:00|5647||5647||5647||5647||0
1765804630000|2025-12-15 13:17:10|5646|5645|5646|5644|5646|5645|5646|5644|166
1765804640000|2025-12-15 13:17:20|5647|5645|5647|5646|5647|5646|5647|5645|110
1765804650000|2025-12-15 13:17:30||5645||5645||5645||5645|0
1765804660000|2025-12-15 13:17:40||5646||5646||5646||5646|0
1765804670000|2025-12-15 13:17:50|5646|5645|5646|5645|5646|5645|5646|5645|43
1765804680000|2025-12-15 13:18:00|5647|5646|5647|5646|5647|5646|5647|5645|657
1765804690000|2025-12-15 13:18:10|5648||5648||5648||5648||0
1765804700000|2025-12-15 13:18:20|5647|5645|5647|5645|5647|5645|5647|5645|287
1765804730000|2025-12-15 13:18:50||5646||5646||5646||5646|798
1765804740000|2025-12-15 13:19:00|5645|5645|5646|5644|5646|5645|5645|5643|446
1765804770000|2025-12-15 13:19:30||5645||5645||5645||5645|0
1765804780000|2025-12-15 13:19:40|5647|5646|5647|5646|5647|5646|5647|5646|136
1765804790000|2025-12-15 13:19:50|5648|5647|5648|5647|5648|5647|5648|5647|322
1765804800000|2025-12-15 13:20:00|5649|5648|5649|5648|5649|5648|5649|5648|245
1765804810000|2025-12-15 13:20:10|5650|5649|5651|5649|5651|5650|5650|5648|411
1765804820000|2025-12-15 13:20:20|5652|5650|5652|5650|5652|5650|5652|5650|285
1765804830000|2025-12-15 13:20:30|5651|5649|5651|5649|5651|5649|5651|5649|46
1765804840000|2025-12-15 13:20:40||5650||5649||5650||5649|54
1765804860000|2025-12-15 13:21:00|5649|5647|5650|5648|5650|5648|5649|5647|12
1765804890000|2025-12-15 13:21:30|5649|5646|5650|5648|5650|5648|5647|5646|359
1765804900000|2025-12-15 13:21:40||5649||5649||5649||5649|126
1765804950000|2025-12-15 13:22:30||5648||5648||5648||5648|198
1765804960000|2025-12-15 13:22:40||5649||5648||5649||5648|146
1765804970000|2025-12-15 13:22:50|||||||||100
1765804980000|2025-12-15 13:23:00|||||||||86
1765804990000|2025-12-15 13:23:10|||||||||64
1765805000000|2025-12-15 13:23:20|5651|5649|5651|5649|5651|5650|5651|5649|481
1765805010000|2025-12-15 13:23:30|||||||||53
1765805020000|2025-12-15 13:23:40|5652|5650|5652|5650|5652|5650|5652|5650|40
1765805030000|2025-12-15 13:23:50|5653|5651|5653|5651|5653|5651|5653|5651|405
1765805040000|2025-12-15 13:24:00||5652||5651||5652||5651|51
1765805060000|2025-12-15 13:24:20||5652||5652||5652||5651|8
1765805080000|2025-12-15 13:24:40||5651||5651||5651||5651|3
1765805090000|2025-12-15 13:24:50|5651|5650|5651|5650|5651|5650|5651|5650|176
1765805100000|2025-12-15 13:25:00||5649||5650||5650||5649|49
1765805110000|2025-12-15 13:25:10|5652|5651|5652|5650|5652|5651|5652|5650|241
1765805130000|2025-12-15 13:25:30|5653|5651|5653|5651|5653|5651|5653|5651|235
1765805150000|2025-12-15 13:25:50||5652||5652||5652||5652|330
1765805160000|2025-12-15 13:26:00||5651||5651||5651||5651|0
1765805180000|2025-12-15 13:26:20|5652|5650|5652|5650|5652|5650|5652|5650|69
1765805200000|2025-12-15 13:26:40|5653|5651|5653|5651|5653|5651|5653|5651|126
1765805210000|2025-12-15 13:26:50|5652||5652||5652||5652||0
1765805220000|2025-12-15 13:27:00|5650|5650|5650|5649|5650|5650|5650|5648|376
1765805230000|2025-12-15 13:27:10||5648||5648||5648||5648|0
1765805270000|2025-12-15 13:27:50|||||||||13
1765805290000|2025-12-15 13:28:10|5651|5650|5651|5649|5651|5650|5651|5649|144
1765805310000|2025-12-15 13:28:30||5650||5650||5650||5650|46
1765805340000|2025-12-15 13:29:00|||||||||150
1765805350000|2025-12-15 13:29:10|5652|5651|5653|5651|5653|5652|5652|5651|123
1765805380000|2025-12-15 13:29:40|5652|5650|5652|5650|5652|5650|5652|5650|1
1765805390000|2025-12-15 13:29:50|5651|5649|5651|5649|5651|5649|5650|5649|921
1765805400000|2025-12-15 13:30:00|5652|5650|5652|5650|5652|5650|5652|5650|0
1765805420000|2025-12-15 13:30:20|||||||||11
1765805440000|2025-12-15 13:30:40|||||||||500
1765805460000|2025-12-15 13:31:00|5653|5652|5654|5652|5654|5652|5653|5652|92
1765805510000|2025-12-15 13:31:50|5653|5651|5653|5651|5653|5651|5653|5651|0
1765805520000|2025-12-15 13:32:00|5651|5649|5651|5649|5651|5649|5651|5649|100
1765805540000|2025-12-15 13:32:20||5650||5650||5650||5650|0
1765805550000|2025-12-15 13:32:30||5649||5649||5649||5649|0
1765805560000|2025-12-15 13:32:40||5650||5649||5650||5649|0
1765805570000|2025-12-15 13:32:50|5650|5648|5650|5648|5650|5648|5650|5648|383
1765805580000|2025-12-15 13:33:00||5649||5649||5649||5648|46
1765805590000|2025-12-15 13:33:10|5651||5651||5651||5651||245
1765805600000|2025-12-15 13:33:20|5649|5648|5649|5648|5649|5648|5649|5648|117
1765805610000|2025-12-15 13:33:30||5647||5647||5648||5647|224
1765805620000|2025-12-15 13:33:40||5648||5647||5648||5647|44
1765805630000|2025-12-15 13:33:50||5648||5648||5648||5648|0
1765805660000|2025-12-15 13:34:20|||||||||739
1765805690000|2025-12-15 13:34:50|||||||||23
1765805700000|2025-12-15 13:35:00||5647||5648||5648||5647|77
1765805710000|2025-12-15 13:35:10|5648|5647|5648|5647|5648|5648|5648|5647|101
1765805720000|2025-12-15 13:35:20|5649|5648|5649|5648|5649|5648|5649|5648|312
1765805730000|2025-12-15 13:35:30|5648|5647|5645|5644|5648|5647|5645|5644|335
1765805740000|2025-12-15 13:35:40||5643||5644||5644||5643|0
1765805790000|2025-12-15 13:36:30||5643||5643||5643||5643|125
1765805810000|2025-12-15 13:36:50|5644||5644||5644||5644||6
1765805840000|2025-12-15 13:37:20||5642||5643||5643||5642|0
1765805850000|2025-12-15 13:37:30|||||||||32
1765805880000|2025-12-15 13:38:00||5642||5643||5643||5642|21
1765805900000|2025-12-15 13:38:20|5643|5642|5644|5643|5644|5643|5643|5642|399
1765805910000|2025-12-15 13:38:30|5645|5644|5645|5644|5645|5644|5645|5644|45
1765805930000|2025-12-15 13:38:50|||||||||120
1765805950000|2025-12-15 13:39:10|5647|5645|5646|5644|5647|5645|5646|5644|1039
1765805980000|2025-12-15 13:39:40|5644|5642|5644|5643|5644|5643|5644|5642|77
1765805990000|2025-12-15 13:39:50||5642||5642||5642||5642|1
1765806000000|2025-12-15 13:40:00||5643||5643||5643||5642|0
1765806020000|2025-12-15 13:40:20|5645|5644|5645|5644|5645|5644|5645|5644|464
1765806040000|2025-12-15 13:40:40|5644|5643|5644|5643|5644|5643|5644|5643|120
1765806050000|2025-12-15 13:40:50|5645||5645||5645||5645||0
1765806060000|2025-12-15 13:41:00||5644||5644||5644||5644|0
1765806080000|2025-12-15 13:41:20|5644|5643|5645|5643|5645|5643|5644|5642|0
1765806090000|2025-12-15 13:41:30||5644||5644||5644||5644|0
1765806100000|2025-12-15 13:41:40||5643||5643||5643||5643|42
1765806110000|2025-12-15 13:41:50|5644||5645||5645||5644||1
1765806130000|2025-12-15 13:42:10|5644|5644|5644|5642|5644|5644|5644|5642|42
1765806150000|2025-12-15 13:42:30|5643|5641|5643|5642|5643|5642|5643|5641|20
1765806160000|2025-12-15 13:42:40|||||||||20
1765806190000|2025-12-15 13:43:10||5641||5642||5642||5641|0
1765806200000|2025-12-15 13:43:20|||||||||750
1765806210000|2025-12-15 13:43:30|||||||||199
1765806230000|2025-12-15 13:43:50|||||||||266
1765806240000|2025-12-15 13:44:00|||||||||80
1765806250000|2025-12-15 13:44:10|5642|5641|5642|5641|5642|5641|5642|5641|42
1765806260000|2025-12-15 13:44:20|5641|5640|5642|5641|5642|5641|5641|5640|436
1765806270000|2025-12-15 13:44:30|5643|5642|5643|5642|5643|5642|5643|5641|156
1765806280000|2025-12-15 13:44:40|5644||5644||5644||5644||294
1765806290000|2025-12-15 13:44:50|5642|5640|5642|5641|5642|5641|5642|5640|18
1765806300000|2025-12-15 13:45:00|5644|5642|5644|5642|5644|5642|5644|5642|377
1765806310000|2025-12-15 13:45:10|5643|5643|5644|5642|5644|5643|5643|5642|250
1765806330000|2025-12-15 13:45:30|5643||5643||5643||5643||0
1765806340000|2025-12-15 13:45:40|5644||5644||5644||5644||304
1765806350000|2025-12-15 13:45:50|5643||5643||5643||5643||0
1765806360000|2025-12-15 13:46:00|||||||||164
1765806370000|2025-12-15 13:46:10||5641||5642||5642||5641|62
1765806390000|2025-12-15 13:46:30||5641||5642||5642||5641|52
1765806420000|2025-12-15 13:47:00|5644||5644||5644||5644||9
1765806430000|2025-12-15 13:47:10|5642|5640|5643|5642|5643|5642|5642|5640|163
1765806450000|2025-12-15 13:47:30|5644||5644||5644||5644||198
1765806460000|2025-12-15 13:47:40||5643||5643||5643||5643|0
1765806470000|2025-12-15 13:47:50|5643|5642|5643|5642|5643|5642|5643|5642|113
1765806480000|2025-12-15 13:48:00|5642|5640|5642|5640|5642|5640|5642|5640|285
1765806490000|2025-12-15 13:48:10||5641||5640||5641||5640|0
1765806500000|2025-12-15 13:48:20|5641||5641||5641||5641||0
1765806510000|2025-12-15 13:48:30|5644|5642|5644|5642|5644|5642|5644|5642|132
1765806520000|2025-12-15 13:48:40||5643||5643||5643||5643|0
1765806530000|2025-12-15 13:48:50||5642||5642||5642||5642|91
1765806540000|2025-12-15 13:49:00|5643|5641|5643|5641|5643|5641|5643|5641|24
1765806550000|2025-12-15 13:49:10|5644|5642|5644|5643|5644|5643|5644|5642|371
1765806560000|2025-12-15 13:49:20|||||||||40
1765806570000|2025-12-15 13:49:30|5645|5644|5645|5644|5645|5644|5645|5644|361
1765806580000|2025-12-15 13:49:40||5643||5644||5644||5643|32
1765806590000|2025-12-15 13:49:50|||||||||196
1765806600000|2025-12-15 13:50:00||5643||5643||5643||5643|0
1765806610000|2025-12-15 13:50:10|5644|5644|5644|5643|5644|5644|5644|5642|104
1765806620000|2025-12-15 13:50:20|5645||5645||5645||5645||288
1765806630000|2025-12-15 13:50:30||5644||5644||5644||5643|72
1765806640000|2025-12-15 13:50:40||5643||5644||5644||5643|30
1765806660000|2025-12-15 13:51:00|||||||||80
1765806670000|2025-12-15 13:51:10|||||||||39
1765806680000|2025-12-15 13:51:20||5643||5644||5644||5643|0
1765806710000|2025-12-15 13:51:50|||||||||62
1765806740000|2025-12-15 13:52:20||5643||5643||5643||5643|34
1765806750000|2025-12-15 13:52:30|5644|5642|5644|5642|5644|5642|5644|5642|87
1765806770000|2025-12-15 13:52:50||5643||5643||5643||5643|0
1765806780000|2025-12-15 13:53:00|||||||||66
1765806790000|2025-12-15 13:53:10|5645|5644|5645|5643|5645|5644|5645|5643|183
1765806810000|2025-12-15 13:53:30|5644|5642|5645|5643|5645|5643|5644|5642|93
1765806820000|2025-12-15 13:53:40|5644||5644||5644||5644||62
1765806830000|2025-12-15 13:53:50|5645|5642|5644|5642|5645|5642|5644|5642|1
1765806840000|2025-12-15 13:54:00|5643|5641|5643|5641|5643|5641|5643|5641|38
1765806850000|2025-12-15 13:54:10||5642||5642||5642||5642|0
1765806860000|2025-12-15 13:54:20|||||||||121
1765806880000|2025-12-15 13:54:40|||||||||175
1765806890000|2025-12-15 13:54:50|||||||||17
1765806900000|2025-12-15 13:55:00||5641||5641||5642||5641|437
1765806910000|2025-12-15 13:55:10|||||||||28
1765806920000|2025-12-15 13:55:20|5642||5642||5642||5642||60
1765806960000|2025-12-15 13:56:00||5640||5640||5640||5640|207
1765806970000|2025-12-15 13:56:10|5641|5639|5641|5639|5641|5639|5641|5639|652
1765806980000|2025-12-15 13:56:20||5640||5639||5640||5639|97
1765806990000|2025-12-15 13:56:30||5640||5639||5640||5639|112
1765807010000|2025-12-15 13:56:50|||||||||5
1765807020000|2025-12-15 13:57:00|||||||||125
1765807030000|2025-12-15 13:57:10||5640||5640||5640||5639|85
1765807040000|2025-12-15 13:57:20||5639||5639||5639||5639|90
1765807050000|2025-12-15 13:57:30|5640||5640||5640||5640||0
1765807060000|2025-12-15 13:57:40|||||||||170
1765807070000|2025-12-15 13:57:50|||||||||3
1765807080000|2025-12-15 13:58:00|||||||||69
1765807090000|2025-12-15 13:58:10|||||||||135
1765807100000|2025-12-15 13:58:20|||||||||66
1765807110000|2025-12-15 13:58:30|||||||||50
1765807120000|2025-12-15 13:58:40||5638||5639||5639||5638|47
1765807130000|2025-12-15 13:58:50||5638||5639||5639||5638|123
1765807140000|2025-12-15 13:59:00|5641|5640|5640|5639|5641|5640|5640|5639|1312
1765807160000|2025-12-15 13:59:20|||||||||1099
1765807170000|2025-12-15 13:59:30||5638||5639||5639||5638|790
1765807180000|2025-12-15 13:59:40|||||||||66
1765807190000|2025-12-15 13:59:50|5639|5637|5639|5638|5639|5638|5639|5637|0
1765807200000|2025-12-15 14:00:00|5638|5637|5637|5636|5639|5637|5637|5636|2275
1765807210000|2025-12-15 14:00:10|5638|5637|5638|5637|5638|5637|5638|5637|806
1765807240000|2025-12-15 14:00:40|5639|5638|5639|5637|5639|5638|5639|5637|972
1765807250000|2025-12-15 14:00:50|||||||||364
1765807260000|2025-12-15 14:01:00|5636|5635|5635|5633|5636|5635|5635|5633|530
1765807280000|2025-12-15 14:01:20||5634||5634||5634||5634|2724
1765807290000|2025-12-15 14:01:30|5636|5635|5636|5635|5636|5635|5636|5635|714
1765807300000|2025-12-15 14:01:40|||||||||199
1765807310000|2025-12-15 14:01:50|5638|5636|5638|5636|5638|5636|5638|5636|0
1765807320000|2025-12-15 14:02:00|||||||||164
1765807330000|2025-12-15 14:02:10||5637||5637||5637||5637|0
1765807340000|2025-12-15 14:02:20||5636||5636||5636||5636|0
1765807360000|2025-12-15 14:02:40||5637||5637||5637||5637|0
1765807370000|2025-12-15 14:02:50|||||||||662
1765807380000|2025-12-15 14:03:00|||||||||40
1765807400000|2025-12-15 14:03:20|5637|5636|5637|5635|5637|5636|5637|5635|322
1765807420000|2025-12-15 14:03:40|5638|5637|5638|5637|5638|5637|5638|5637|312
1765807440000|2025-12-15 14:04:00||5636||5636||5636||5636|0
1765807450000|2025-12-15 14:04:10||5637||5637||5637||5637|0
1765807470000|2025-12-15 14:04:30|5639|5638|5639|5637|5639|5638|5639|5637|174
1765807490000|2025-12-15 14:04:50||5638||5637||5638||5637|390
1765807500000|2025-12-15 14:05:00||5638||5638||5638||5637|201
1765807530000|2025-12-15 14:05:30|5638|5637|5638|5637|5638|5637|5638|5637|0
1765807540000|2025-12-15 14:05:40|5639|5638|5640|5638|5640|5638|5639|5638|235
1765807550000|2025-12-15 14:05:50||5639||5639||5639||5639|0
1765807560000|2025-12-15 14:06:00||5638||5639||5639||5638|0
1765807570000|2025-12-15 14:06:10||5638||5638||5639||5638|461
1765807580000|2025-12-15 14:06:20||5639||5639||5639||5639|0
1765807590000|2025-12-15 14:06:30|5639|5638|5639|5637|5639|5638|5639|5637|781
1765807600000|2025-12-15 14:06:40||5638||5638||5638||5638|0
1765807620000|2025-12-15 14:07:00||5637||5637||5637||5637|212
1765807630000|2025-12-15 14:07:10|5638||5638||5638||5638||750
1765807640000|2025-12-15 14:07:20|||||||||2
1765807680000|2025-12-15 14:08:00|5636|5634|5636|5635|5636|5635|5636|5634|775
1765807690000|2025-12-15 14:08:10|5635|5634|5636|5635|5636|5635|5635|5634|7395
1765807710000|2025-12-15 14:08:30|5637||5637||5637||5637||164
1765807720000|2025-12-15 14:08:40||5636||5635||5636||5635|334
1765807730000|2025-12-15 14:08:50||5636||5636||5636||5636|0
1765807740000|2025-12-15 14:09:00|5636|5635|5636|5635|5636|5635|5636|5635|381
1765807750000|2025-12-15 14:09:10|5635|5634|5635|5634|5635|5634|5635|5634|56
1765807780000|2025-12-15 14:09:40|5636|5635|5636|5635|5636|5635|5636|5635|152
1765807790000|2025-12-15 14:09:50|5637|5636|5637|5636|5637|5636|5637|5636|337
1765807800000|2025-12-15 14:10:00|||||||||164
1765807830000|2025-12-15 14:10:30|||||||||1
1765807840000|2025-12-15 14:10:40|5636|5634|5636|5634|5636|5634|5636|5634|20
1765807850000|2025-12-15 14:10:50||5635||5635||5635||5635|156
1765807860000|2025-12-15 14:11:00|5637|5636|5637|5636|5637|5636|5637|5636|17
1765807880000|2025-12-15 14:11:20|||||||||209
1765807890000|2025-12-15 14:11:30|||||||||27
1765807900000|2025-12-15 14:11:40|5638||5638||5638||5638||164
1765807910000|2025-12-15 14:11:50||5637||5637||5637||5637|0
1765807920000|2025-12-15 14:12:00||5636||5637||5637||5636|80
1765807930000|2025-12-15 14:12:10|5639|5638|5639|5638|5639|5638|5639|5638|88
1765807950000|2025-12-15 14:12:30|5640|5639|5640|5639|5640|5639|5640|5639|0
1765807960000|2025-12-15 14:12:40|5639|5638|5639|5638|5639|5638|5639|5638|129
1765807990000|2025-12-15 14:13:10|5636|5634|5637|5636|5637|5636|5636|5634|230
1765808000000|2025-12-15 14:13:20|||||||||2
1765808030000|2025-12-15 14:13:50|||||||||98
1765808050000|2025-12-15 14:14:10|||||||||21
1765808060000|2025-12-15 14:14:20|||||||||53
1765808070000|2025-12-15 14:14:30|5636|5634|5636|5634|5637|5635|5636|5634|259
1765808080000|2025-12-15 14:14:40|5637|5635|5637|5635|5637|5635|5637|5635|522
1765808090000|2025-12-15 14:14:50|5636|5634|5636|5634|5636|5634|5636|5634|590
1765808100000|2025-12-15 14:15:00|5637|5635|5637|5636|5637|5636|5637|5635|39
1765808110000|2025-12-15 14:15:10|5636|5635|5636|5635|5636|5635|5636|5635|20
1765808120000|2025-12-15 14:15:20|5637||5637||5637||5637||0
1765808130000|2025-12-15 14:15:30|5636||5636||5637||5636||0
1765808140000|2025-12-15 14:15:40|5637|5634|5636|5635|5637|5635|5635|5634|109
1765808160000|2025-12-15 14:16:00||5634||5635||5635||5634|0
1765808170000|2025-12-15 14:16:10|5635|5634|5635|5634|5635|5634|5635|5634|147
1765808190000|2025-12-15 14:16:30|||||||||79
1765808200000|2025-12-15 14:16:40|5633|5631|5633|5632|5633|5632|5633|5631|449
1765808210000|2025-12-15 14:16:50|5634||5634||5634||5634||0
1765808220000|2025-12-15 14:17:00|||||||||1075
1765808230000|2025-12-15 14:17:10|||||||||45
1765808240000|2025-12-15 14:17:20|5635|5634|5635|5634|5635|5634|5635|5634|150
1765808260000|2025-12-15 14:17:40|5636||5636||5636||5636||176
1765808270000|2025-12-15 14:17:50||5635||5635||5635||5635|344
1765808280000|2025-12-15 14:18:00|5637|5636|5637|5636|5637|5636|5637|5636|134
1765808290000|2025-12-15 14:18:10|5636|5635|5637|5635|5637|5635|5636|5635|17
1765808300000|2025-12-15 14:18:20||5636||5636||5636||5636|138
1765808320000|2025-12-15 14:18:40|5638|5637|5636|5634|5638|5637|5636|5634|1615
1765808330000|2025-12-15 14:18:50|5637|5635|5637|5635|5637|5635|5637|5635|1
1765808370000|2025-12-15 14:19:30|5636||5636||5636||5636||0
1765808380000|2025-12-15 14:19:40||5634||5635||5635||5634|0
1765808390000|2025-12-15 14:19:50|||||||||87
1765808400000|2025-12-15 14:20:00|5635|5633|5635|5633|5635|5633|5634|5632|283
1765808410000|2025-12-15 14:20:10|5634|5632|5634|5633|5634|5633|5634|5632|26
1765808420000|2025-12-15 14:20:20|5633|5632|5636|5635|5636|5635|5633|5631|515
1765808440000|2025-12-15 14:20:40|5638|5636|5638|5636|5638|5636|5638|5636|7
1765808460000|2025-12-15 14:21:00|5637|5635|5637|5636|5637|5636|5637|5635|365
1765808470000|2025-12-15 14:21:10|5638||5638||5638||5638||647
1765808480000|2025-12-15 14:21:20|5636|5634|5636|5635|5636|5635|5636|5634|424
1765808490000|2025-12-15 14:21:30||5634||5634||5635||5634|136
1765808500000|2025-12-15 14:21:40|||||||||28
1765808510000|2025-12-15 14:21:50||5635||5634||5635||5634|164
1765808530000|2025-12-15 14:22:10||5635||5634||5635||5634|277
1765808550000|2025-12-15 14:22:30||5635||5634||5635||5634|38
1765808560000|2025-12-15 14:22:40|5635||5635||5635||5635||28
1765808580000|2025-12-15 14:23:00|||||||||121
1765808590000|2025-12-15 14:23:10||5633||5633||5633||5633|167
1765808600000|2025-12-15 14:23:20||5634||5633||5634||5633|208
1765808610000|2025-12-15 14:23:30||5634||5633||5634||5633|496
1765808620000|2025-12-15 14:23:40||5634||5634||5634||5634|0
1765808630000|2025-12-15 14:23:50|||||||||495
1765808650000|2025-12-15 14:24:10|5636|5635|5636|5635|5636|5635|5636|5635|255
1765808660000|2025-12-15 14:24:20||5634||5635||5635||5634|84
1765808670000|2025-12-15 14:24:30|||||||||37
1765808680000|2025-12-15 14:24:40|5635|5633|5635|5633|5635|5633|5635|5633|269
1765808720000|2025-12-15 14:25:20|5634||5635||5635||5634||1318
1765808730000|2025-12-15 14:25:30|||||||||28881
1765808740000|2025-12-15 14:25:40|||||||||25845
1765808750000|2025-12-15 14:25:50|||||||||14438
1765808770000|2025-12-15 14:26:10||5634||5634||5634||5633|304
1765808780000|2025-12-15 14:26:20|5636||5636||5636||5636||234
1765808790000|2025-12-15 14:26:30||5635||5635||5635||5635|0
1765808800000|2025-12-15 14:26:40|5635|5634|5634|5633|5635|5634|5634|5633|434
1765808810000|2025-12-15 14:26:50||5632||5633||5633||5632|363
1765808830000|2025-12-15 14:27:10|||||||||48
1765808840000|2025-12-15 14:27:20|5633|5631|5633|5631|5633|5631|5633|5631|109
1765808860000|2025-12-15 14:27:40||5632||5632||5632||5631|42
1765808870000|2025-12-15 14:27:50|5632|5631|5632|5630|5632|5631|5632|5630|509
1765808880000|2025-12-15 14:28:00|5631|5629|5632|5630|5632|5630|5631|5629|0
1765808890000|2025-12-15 14:28:10||5631||5631||5631||5630|67
1765808900000|2025-12-15 14:28:20||5630||5630||5630||5630|78
1765808940000|2025-12-15 14:29:00|5633|5631|5633|5631|5633|5631|5633|5631|39
1765808950000|2025-12-15 14:29:10||5632||5632||5632||5632|71
1765808960000|2025-12-15 14:29:20||5631||5631||5631||5631|79
1765808970000|2025-12-15 14:29:30|5632|5630|5636|5635|5636|5635|5632|5630|1774
1765808980000|2025-12-15 14:29:40|5635|5633|5632|5631|5635|5633|5632|5631|212
1765808990000|2025-12-15 14:29:50|5634|5632|5635|5633|5635|5633|5631|5630|243
1765809000000|2025-12-15 14:30:00|5637|5635|5633|5632|5641|5640|5632|5631|1620
1765809010000|2025-12-15 14:30:10|5632|5631|5633|5632|5633|5632|5631|5630|594
1765809020000|2025-12-15 14:30:20||5631||5631||5631||5631|438
1765809030000|2025-12-15 14:30:30|5634|5633|5634|5632|5636|5634|5634|5632|434
1765809040000|2025-12-15 14:30:40|5635|5634|5635|5633|5635|5634|5635|5633|455
1765809050000|2025-12-15 14:30:50||5634||5634||5634||5634|66
1765809060000|2025-12-15 14:31:00|5636|5635|5631|5630|5636|5635|5631|5630|579
1765809070000|2025-12-15 14:31:10||5629||5629||5629||5629|4440
1765809080000|2025-12-15 14:31:20|5630||5630||5630||5630||152
1765809090000|2025-12-15 14:31:30||5628||5628||5628||5628|1460
1765809100000|2025-12-15 14:31:40|5629|5627|5629|5627|5629|5627|5629|5627|908
1765809110000|2025-12-15 14:31:50|5630|5628|5630|5629|5630|5629|5630|5628|503
1765809120000|2025-12-15 14:32:00|5629|5628|5625|5624|5629|5628|5625|5624|238
1765809130000|2025-12-15 14:32:10|5626|5625|5628|5627|5628|5627|5626|5625|569
1765809140000|2025-12-15 14:32:20|5630|5626|5627|5625|5630|5629|5627|5625|671
1765809150000|2025-12-15 14:32:30|5628|5626|5629|5627|5629|5628|5628|5626|4141
1765809160000|2025-12-15 14:32:40||5628||5628||5628||5628|512
1765809170000|2025-12-15 14:32:50|5628|5626|5628|5626|5628|5627|5628|5626|757
1765809180000|2025-12-15 14:33:00|5626|5625|5628|5626|5629|5628|5626|5625|1625
1765809190000|2025-12-15 14:33:10|5627|5625|5625|5623|5627|5625|5625|5623|582
1765809210000|2025-12-15 14:33:30|5627|5626|5626|5624|5627|5626|5626|5624|705
1765809220000|2025-12-15 14:33:40|||||||||359
1765809230000|2025-12-15 14:33:50|5625|5623|5624|5622|5625|5623|5624|5622|86
1765809240000|2025-12-15 14:34:00||5623||5622||5623||5622|0
1765809250000|2025-12-15 14:34:10|5623||5624||5624||5623||0
1765809260000|2025-12-15 14:34:20|5623|5621|5627|5626|5627|5626|5622|5621|994
1765809270000|2025-12-15 14:34:30|||||||||106
1765809290000|2025-12-15 14:34:50|5626|5624|5626|5624|5626|5625|5626|5624|54
1765809300000|2025-12-15 14:35:00||5625||5625||5625||5624|0
1765809310000|2025-12-15 14:35:10|5627|5626|5628|5627|5628|5627|5627|5626|399
1765809320000|2025-12-15 14:35:20|5629|5628|5630|5629|5630|5629|5629|5628|227
1765809330000|2025-12-15 14:35:30|5629|5628|5628|5626|5629|5628|5628|5626|154
1765809340000|2025-12-15 14:35:40|5626|5624|5627|5625|5627|5625|5626|5624|1312
1765809350000|2025-12-15 14:35:50||5626||5626||5626||5626|599
1765809360000|2025-12-15 14:36:00|5623|5625|5626|5624|5626|5625|5623|5621|1173
1765809370000|2025-12-15 14:36:10||5625||5625||5625||5625|0
1765809380000|2025-12-15 14:36:20|5627|5623|5625|5623|5627|5623|5625|5623|582
1765809390000|2025-12-15 14:36:30|5626|5624|5628|5627|5628|5627|5626|5624|598
1765809400000|2025-12-15 14:36:40|||||||||100
1765809410000|2025-12-15 14:36:50|5629|5628|5630|5629|5630|5629|5629|5628|392
1765809420000|2025-12-15 14:37:00||5628||5628||5628||5628|3
1765809430000|2025-12-15 14:37:10|5631|5629|5633|5631|5633|5631|5631|5629|203
1765809440000|2025-12-15 14:37:20|5632|5632|5633|5632|5633|5632|5632|5632|100
1765809450000|2025-12-15 14:37:30||5631||5631||5632||5631|58
1765809470000|2025-12-15 14:37:50|5634|5633|5634|5632|5634|5633|5634|5632|95
1765809480000|2025-12-15 14:38:00|||||||||181
1765809490000|2025-12-15 14:38:10||5633||5633||5633||5632|44
1765809500000|2025-12-15 14:38:20||5632||5632||5633||5632|186
1765809510000|2025-12-15 14:38:30|5633|5630|5630|5628|5633|5630|5630|5628|260
1765809520000|2025-12-15 14:38:40|5629|5629|5629|5628|5629|5629|5629|5627|369
1765809530000|2025-12-15 14:38:50|5630||5630||5630||5630||1
1765809540000|2025-12-15 14:39:00||5629||5628||5629||5628|109
1765809550000|2025-12-15 14:39:10||5629||5628||5629||5628|0
1765809560000|2025-12-15 14:39:20|5628|5629|5627|5625|5628|5629|5627|5625|74
1765809580000|2025-12-15 14:39:40|5626|5623|5625|5623|5626|5623|5625|5623|23
1765809590000|2025-12-15 14:39:50|5624|5622|5624|5623|5624|5623|5624|5622|80
1765809600000|2025-12-15 14:40:00|5625|5622|5625|5623|5625|5623|5623|5621|726
1765809610000|2025-12-15 14:40:10||5624||5624||5624||5623|0
1765809620000|2025-12-15 14:40:20|5624|5623|5625|5623|5625|5624|5624|5623|0
1765809630000|2025-12-15 14:40:30|5622|5620|5622|5621|5622|5621|5622|5620|51
1765809640000|2025-12-15 14:40:40|5623|5622|5623|5622|5624|5622|5623|5622|6
1765809650000|2025-12-15 14:40:50|||||||||281
1765809660000|2025-12-15 14:41:00|5622|5621|5622|5621|5622|5621|5622|5621|104
1765809670000|2025-12-15 14:41:10|5623|5622|5623|5622|5623|5622|5623|5622|398
1765809680000|2025-12-15 14:41:20|5622|5620|5623|5622|5623|5622|5622|5620|275
1765809690000|2025-12-15 14:41:30|5624|5623|5626|5625|5626|5625|5624|5623|96
1765809700000|2025-12-15 14:41:40|||||||||136
1765809710000|2025-12-15 14:41:50|5627|5626|5628|5627|5628|5627|5627|5626|178
1765809720000|2025-12-15 14:42:00||5626||5626||5627||5626|0
1765809730000|2025-12-15 14:42:10||5627||5626||5627||5626|174
1765809740000|2025-12-15 14:42:20||5627||5626||5627||5626|0
1765809750000|2025-12-15 14:42:30|||||||||53
1765809760000|2025-12-15 14:42:40|5629|5627|5628|5626|5629|5627|5628|5626|125
1765809770000|2025-12-15 14:42:50|5626|5624|5626|5624|5626|5624|5626|5624|190
1765809780000|2025-12-15 14:43:00|||||||||35
1765809790000|2025-12-15 14:43:10|5623|5621|5623|5622|5623|5622|5623|5621|2
1765809820000|2025-12-15 14:43:40||5621||5621||5621||5621|134
1765809830000|2025-12-15 14:43:50||5622||5622||5622||5622|0
1765809840000|2025-12-15 14:44:00||5621||5622||5622||5621|0
1765809850000|2025-12-15 14:44:10|5625|5623|5626|5624|5626|5625|5625|5623|276
1765809860000|2025-12-15 14:44:20||5625||5625||5625||5625|0
1765809870000|2025-12-15 14:44:30|5628|5626|5627|5625|5628|5626|5627|5625|382
1765809880000|2025-12-15 14:44:40||5626||5625||5626||5625|0
1765809890000|2025-12-15 14:44:50|5624|5622|5624|5622|5624|5622|5624|5622|393
1765809900000|2025-12-15 14:45:00|5625|5623|5625|5624|5625|5624|5625|5623|0
1765809910000|2025-12-15 14:45:10|5627|5626|5627|5626|5628|5626|5627|5626|171
1765809920000|2025-12-15 14:45:20|5626|5625|5626|5625|5626|5625|5626|5625|198
1765809930000|2025-12-15 14:45:30|5624|5622|5623|5621|5625|5623|5623|5621|199
1765809940000|2025-12-15 14:45:40|5624|5622|5624|5622|5624|5622|5623|5621|0
1765809950000|2025-12-15 14:45:50|5623|5623|5625|5623|5625|5623|5622|5620|61
1765809960000|2025-12-15 14:46:00|5624|5622|5621|5619|5624|5622|5620|5618|1395
1765809970000|2025-12-15 14:46:10||5620||5620||5620||5620|0
1765809980000|2025-12-15 14:46:20||5619||5619||5619||5619|0
1765809990000|2025-12-15 14:46:30|5620|5620|5620|5618|5620|5620|5620|5618|397
1765810000000|2025-12-15 14:46:40|||||||||306
1765810010000|2025-12-15 14:46:50||5619||5619||5619||5619|294
1765810020000|2025-12-15 14:47:00|5621|5620|5621|5619|5621|5620|5620|5618|697
1765810040000|2025-12-15 14:47:20|5620||5621||5621||5620||208
1765810050000|2025-12-15 14:47:30|5620|5618|5620|5618|5620|5618|5620|5618|239
1765810060000|2025-12-15 14:47:40|5619|5619|5619|5618|5619|5619|5619|5618|2
1765810070000|2025-12-15 14:47:50|||||||||1322
1765810080000|2025-12-15 14:48:00|5617|5615|5617|5616|5617|5616|5617|5615|174
1765810090000|2025-12-15 14:48:10|5618|5617|5618|5617|5618|5617|5618|5617|687
1765810100000|2025-12-15 14:48:20|5619|5618|5619|5618|5619|5618|5619|5618|291
1765810110000|2025-12-15 14:48:30|5618|5616|5618|5617|5618|5617|5618|5616|531
1765810120000|2025-12-15 14:48:40|5617|5616|5617|5616|5617|5616|5617|5616|11
1765810140000|2025-12-15 14:49:00|5616|5615|5617|5616|5617|5616|5616|5615|267
1765810150000|2025-12-15 14:49:10|5616|5615|5616|5615|5616|5615|5616|5615|1119
1765810160000|2025-12-15 14:49:20|5617|5616|5617|5616|5617|5616|5617|5616|234
1765810180000|2025-12-15 14:49:40|5616|5615|5615|5614|5616|5615|5615|5614|1838
1765810190000|2025-12-15 14:49:50|5616|5615|5616|5615|5616|5615|5616|5615|445
1765810200000|2025-12-15 14:50:00|5617|5616|5616|5615|5617|5616|5616|5615|500
1765810210000|2025-12-15 14:50:10|5614|5613|5615|5613|5615|5614|5614|5613|225
1765810220000|2025-12-15 14:50:20||5614||5613||5614||5613|3
1765810230000|2025-12-15 14:50:30||5614||5613||5614||5613|0
1765810240000|2025-12-15 14:50:40||5614||5613||5614||5613|0
1765810250000|2025-12-15 14:50:50||5614||5614||5614||5614|215
1765810260000|2025-12-15 14:51:00|5614|5612|5614|5613|5614|5613|5614|5612|257
1765810270000|2025-12-15 14:51:10|5615|5614|5615|5614|5615|5614|5615|5614|146
1765810280000|2025-12-15 14:51:20|5614|5613|5614|5612|5614|5613|5614|5612|10
1765810290000|2025-12-15 14:51:30||5613||5613||5613||5612|0
1765810300000|2025-12-15 14:51:40|5613|5612|5615|5613|5615|5613|5613|5612|534
1765810310000|2025-12-15 14:51:50|5611|5610|5612|5611|5612|5611|5611|5610|111
1765810320000|2025-12-15 14:52:00|5611|5610|5609|5607|5611|5610|5609|5607|388
1765810330000|2025-12-15 14:52:10|5608|5608|5607|5605|5608|5608|5607|5605|209
1765810340000|2025-12-15 14:52:20|5606|5604|5606|5605|5606|5605|5606|5604|353
1765810350000|2025-12-15 14:52:30|5605|5604|5605|5604|5605|5604|5605|5604|1059
1765810360000|2025-12-15 14:52:40|5604|5603|5604|5603|5604|5603|5604|5603|264
1765810370000|2025-12-15 14:52:50|5605|5604|5604|5602|5605|5604|5604|5602|937
1765810380000|2025-12-15 14:53:00|5603|5601|5603|5601|5603|5601|5603|5601|168
1765810390000|2025-12-15 14:53:10|5601|5599|5601|5599|5601|5599|5601|5599|572
1765810400000|2025-12-15 14:53:20|5600||5601||5601||5600||38
1765810410000|2025-12-15 14:53:30|5602|5600|5602|5600|5602|5600|5602|5600|59
1765810420000|2025-12-15 14:53:40|5601|5599|5601|5599|5601|5599|5601|5599|131
1765810430000|2025-12-15 14:53:50|5600|5598|5601|5599|5601|5599|5600|5598|811
1765810440000|2025-12-15 14:54:00|5603|5601|5603|5601|5603|5602|5603|5601|141
1765810450000|2025-12-15 14:54:10|5605|5604|5606|5605|5606|5605|5605|5604|524
1765810460000|2025-12-15 14:54:20|5607|5606|5607|5606|5607|5606|5607|5606|157
1765810470000|2025-12-15 14:54:30|5606|5604|5605|5604|5606|5604|5605|5604|963
1765810480000|2025-12-15 14:54:40|5606|5605|5605|5604|5607|5605|5605|5604|719
1765810490000|2025-12-15 14:54:50|5604|5603|5605|5603|5605|5603|5604|5603|69
1765810500000|2025-12-15 14:55:00|5606|5605|5607|5605|5607|5605|5606|5605|354
1765810510000|2025-12-15 14:55:10|5606|5606|5606|5604|5606|5606|5606|5604|329
1765810520000|2025-12-15 14:55:20|5605||5605||5605||5605||50
1765810530000|2025-12-15 14:55:30|5606|5605|5606|5605|5606|5605|5606|5605|232
1765810540000|2025-12-15 14:55:40|5607|5604|5607|5606|5607|5606|5607|5604|241
1765810550000|2025-12-15 14:55:50|5608|5607|5608|5607|5608|5607|5608|5606|370
1765810560000|2025-12-15 14:56:00|5606|5604|5606|5605|5606|5605|5606|5604|282
1765810570000|2025-12-15 14:56:10|5608|5607|5609|5607|5609|5608|5608|5607|380
1765810580000|2025-12-15 14:56:20|5610|5608|5610|5609|5610|5609|5610|5608|306
1765810590000|2025-12-15 14:56:30||5608||5609||5609||5608|165
1765810600000|2025-12-15 14:56:40|5609|5608|5610|5608|5610|5608|5609|5608|247
1765810610000|2025-12-15 14:56:50|5609|5607|5608|5606|5609|5607|5608|5606|216
1765810620000|2025-12-15 14:57:00|5607|5605|5607|5606|5607|5606|5607|5605|165
1765810630000|2025-12-15 14:57:10|5606|5605|5606|5604|5606|5605|5606|5604|355
1765810640000|2025-12-15 14:57:20|||||||||187
1765810650000|2025-12-15 14:57:30|5605|5603|5604|5603|5605|5603|5604|5603|699
1765810660000|2025-12-15 14:57:40|5605|5604|5605|5603|5605|5604|5605|5603|123
1765810670000|2025-12-15 14:57:50|5604||5605||5605||5604||290
1765810680000|2025-12-15 14:58:00||5604||5603||5604||5603|157
1765810690000|2025-12-15 14:58:10|5606|5604|5605|5604|5606|5605|5605|5604|64
1765810700000|2025-12-15 14:58:20|5606|5605|5606|5605|5606|5605|5606|5605|127
1765810710000|2025-12-15 14:58:30|5607||5607||5607||5607||93
1765810720000|2025-12-15 14:58:40|5606|5602|5604|5602|5606|5602|5604|5602|229
1765810730000|2025-12-15 14:58:50|||||||||17
1765810740000|2025-12-15 14:59:00|5603||5603||5603||5603||0
1765810780000|2025-12-15 14:59:40|5601|5600|5602|5600|5602|5600|5601|5600|215
1765810790000|2025-12-15 14:59:50|5603|5601|5604|5603|5604|5603|5603|5601|187
1765810800000|2025-12-15 15:00:00|5605|5605|5606|5605|5606|5605|5605|5605|411
1765810810000|2025-12-15 15:00:10|5608|5606|5610|5609|5610|5609|5608|5606|977
1765810820000|2025-12-15 15:00:20|5611|5610|5612|5610|5612|5610|5611|5610|69
1765810830000|2025-12-15 15:00:30||5611||5611||5611||5610|176
1765810840000|2025-12-15 15:00:40|5614|5612|5614|5613|5614|5613|5614|5612|69
1765810850000|2025-12-15 15:00:50|5615|5614|5617|5615|5617|5615|5615|5614|362
1765810860000|2025-12-15 15:01:00|5613|5612|5616|5614|5616|5614|5613|5612|347
1765810870000|2025-12-15 15:01:10||5615||5615||5615||5615|0
1765810880000|2025-12-15 15:01:20|5617|5616|5617|5615|5617|5616|5616|5615|156
1765810890000|2025-12-15 15:01:30|5618|5616|5619|5618|5619|5618|5618|5616|445
1765810900000|2025-12-15 15:01:40|5617|5616|5616|5615|5617|5616|5616|5614|1091
1765810910000|2025-12-15 15:01:50||5614||5615||5615||5614|189
1765810920000|2025-12-15 15:02:00|||||||||598
1765810930000|2025-12-15 15:02:10|||||||||529
1765810940000|2025-12-15 15:02:20|5617|5616|5617|5616|5617|5616|5617|5616|1003
1765810950000|2025-12-15 15:02:30|5616|5615|5615|5614|5616|5615|5615|5614|1392
1765810960000|2025-12-15 15:02:40|5616|5615|5616|5615|5616|5615|5616|5615|112
1765810970000|2025-12-15 15:02:50||5614||5614||5615||5614|183
1765810980000|2025-12-15 15:03:00|5614|5613|5614|5613|5614|5613|5614|5612|250
1765810990000|2025-12-15 15:03:10|5616|5614|5616|5615|5616|5615|5616|5614|301
1765811000000|2025-12-15 15:03:20||5614||5614||5615||5614|99
1765811010000|2025-12-15 15:03:30|5615|5613|5616|5614|5616|5614|5614|5613|235
1765811020000|2025-12-15 15:03:40|5617|5615|5617|5615|5617|5616|5617|5614|127
1765811030000|2025-12-15 15:03:50|5618|5616|5618|5616|5618|5616|5618|5616|4
1765811040000|2025-12-15 15:04:00|5617|5617|5617|5615|5617|5617|5617|5615|176
1765811050000|2025-12-15 15:04:10|||||||||29
1765811060000|2025-12-15 15:04:20|||||||||20
1765811070000|2025-12-15 15:04:30|5618|5616|5618|5617|5618|5617|5618|5616|182
1765811080000|2025-12-15 15:04:40|5619|5618|5620|5618|5620|5618|5619|5618|249
1765811090000|2025-12-15 15:04:50|5621|5619|5620|5619|5621|5619|5620|5618|146
1765811100000|2025-12-15 15:05:00|5622|5620|5623|5622|5623|5622|5622|5620|110
1765811110000|2025-12-15 15:05:10|5624|5623|5624|5622|5624|5623|5624|5622|237
1765811120000|2025-12-15 15:05:20|5625|5623|5626|5625|5626|5625|5625|5623|1308
1765811150000|2025-12-15 15:05:50|5629|5628|5629|5628|5629|5628|5629|5628|0
1765811160000|2025-12-15 15:06:00|5630|5625|5627|5625|5630|5625|5627|5625|464
1765811170000|2025-12-15 15:06:10|5629|5626|5629|5627|5629|5627|5629|5626|268
1765811180000|2025-12-15 15:06:20|||||||||93
1765811190000|2025-12-15 15:06:30||5628||5628||5628||5627|236
1765811200000|2025-12-15 15:06:40|5627|5627|5626|5625|5627|5627|5626|5625|172
1765811210000|2025-12-15 15:06:50||5624||5624||5624||5624|107
1765811220000|2025-12-15 15:07:00|5624|5622|5626|5624|5626|5624|5624|5622|222
1765811230000|2025-12-15 15:07:10|5627|5625|5626|5625|5627|5625|5626|5625|26
1765811240000|2025-12-15 15:07:20|5627|5624|5626|5624|5627|5626|5626|5624|225
1765811250000|2025-12-15 15:07:30||5625||5624||5625||5624|0
1765811260000|2025-12-15 15:07:40|5628|5625|5629|5627|5629|5627|5628|5625|408
1765811270000|2025-12-15 15:07:50||5628||5628||5628||5627|0
1765811290000|2025-12-15 15:08:10|5630|5629|5630|5628|5630|5629|5630|5628|191
1765811300000|2025-12-15 15:08:20|5631|5629|5629|5627|5631|5630|5629|5627|122
1765811310000|2025-12-15 15:08:30||5628||5628||5628||5627|0
1765811320000|2025-12-15 15:08:40|5630||5630||5630||5630||49
1765811330000|2025-12-15 15:08:50|5629|5627|5629|5627|5629|5627|5629|5627|110
1765811340000|2025-12-15 15:09:00|5630|5628|5631|5630|5631|5630|5630|5628|405
1765811350000|2025-12-15 15:09:10|5630|5628|5629|5627|5630|5629|5629|5627|684
1765811360000|2025-12-15 15:09:20|||||||||8
1765811370000|2025-12-15 15:09:30|5630|5628|5630|5629|5630|5629|5630|5628|357
1765811380000|2025-12-15 15:09:40|5631|5630|5631|5630|5631|5630|5631|5630|118
1765811390000|2025-12-15 15:09:50|5632|5631|5632|5631|5632|5631|5632|5630|456
1765811400000|2025-12-15 15:10:00|5631|5629|5631|5630|5631|5630|5631|5629|59
1765811420000|2025-12-15 15:10:20|5630|5628|5630|5629|5630|5629|5630|5628|27
1765811430000|2025-12-15 15:10:30|5631|5628|5632|5631|5632|5631|5631|5628|120
1765811440000|2025-12-15 15:10:40|5631|5630|5631|5630|5631|5630|5631|5629|190
1765811460000|2025-12-15 15:11:00|5629|5629|5629|5627|5629|5629|5629|5627|945
1765811470000|2025-12-15 15:11:10|5628|5626|5628|5626|5628|5626|5628|5626|192
1765811480000|2025-12-15 15:11:20|5627||5627||5627||5627||0
1765811490000|2025-12-15 15:11:30|||||||||38
1765811500000|2025-12-15 15:11:40|5628|5625|5628|5627|5629|5628|5628|5625|674
1765811510000|2025-12-15 15:11:50|5627|5625|5629|5627|5630|5628|5627|5625|510
1765811520000|2025-12-15 15:12:00|5630|5628|5629|5628|5630|5629|5629|5627|98
1765811530000|2025-12-15 15:12:10|5630|5627|5631|5629|5631|5629|5630|5627|113
1765811540000|2025-12-15 15:12:20||5630||5630||5630||5629|48
1765811550000|2025-12-15 15:12:30|5632|5631|5633|5632|5633|5632|5632|5631|44
1765811560000|2025-12-15 15:12:40|5634|5633|5634|5633|5634|5633|5634|5633|239
1765811570000|2025-12-15 15:12:50||5632||5632||5632||5632|36
1765811580000|2025-12-15 15:13:00||5633||5633||5633||5633|37
1765811590000|2025-12-15 15:13:10||5632||5632||5633||5632|141
1765811600000|2025-12-15 15:13:20||5633||5632||5633||5632|246
1765811610000|2025-12-15 15:13:30||5633||5633||5633||5633|43
1765811620000|2025-12-15 15:13:40|5633|5631|5633|5631|5633|5631|5633|5631|89
1765811630000|2025-12-15 15:13:50|5634|5632|5634|5633|5634|5633|5634|5632|8
1765811640000|2025-12-15 15:14:00|5636|5634|5637|5635|5637|5635|5636|5634|349
1765811650000|2025-12-15 15:14:10||5636||5635||5636||5635|46
1765811660000|2025-12-15 15:14:20||5636||5636||5636||5636|0
1765811670000|2025-12-15 15:14:30|5636|5635|5636|5634|5636|5635|5636|5634|377
1765811680000|2025-12-15 15:14:40||5635||5635||5635||5634|184
1765811690000|2025-12-15 15:14:50|5635|5634|5635|5634|5635|5634|5634|5632|200
1765811700000|2025-12-15 15:15:00|5636|5633|5635|5633|5637|5635|5634|5633|433
1765811710000|2025-12-15 15:15:10|5636|5634|5637|5636|5637|5636|5636|5634|100
1765811720000|2025-12-15 15:15:20|5636|5635|5634|5632|5636|5635|5634|5632|207
1765811730000|2025-12-15 15:15:30|5635|5633|5635|5633|5635|5634|5635|5633|44
1765811740000|2025-12-15 15:15:40||5634||5633||5634||5633|0
1765811750000|2025-12-15 15:15:50||5634||5633||5634||5633|49
1765811760000|2025-12-15 15:16:00|5634|5632|5630|5628|5634|5632|5630|5628|195
1765811770000|2025-12-15 15:16:10|5631|5629|5632|5630|5632|5630|5631|5629|132
1765811780000|2025-12-15 15:16:20|5631|5631|5634|5632|5634|5632|5631|5630|551
1765811790000|2025-12-15 15:16:30|5633|5631|5633|5631|5633|5632|5633|5631|0
1765811800000|2025-12-15 15:16:40||5632||5632||5632||5632|0
1765811810000|2025-12-15 15:16:50|5634|5633|5634|5633|5634|5633|5634|5633|162
1765811820000|2025-12-15 15:17:00|5633|5631|5633|5632|5633|5632|5633|5631|124
1765811830000|2025-12-15 15:17:10||5631||5631||5632||5631|117
1765811840000|2025-12-15 15:17:20||5632||5631||5632||5631|0
1765811850000|2025-12-15 15:17:30|5634|5632|5634|5633|5634|5633|5634|5632|233
1765811860000|2025-12-15 15:17:40|5635|5634|5635|5634|5636|5634|5635|5634|313
1765811870000|2025-12-15 15:17:50||5633||5633||5634||5633|142
1765811880000|2025-12-15 15:18:00||5634||5634||5634||5633|109
1765811890000|2025-12-15 15:18:10||5633||5633||5634||5633|103
1765811900000|2025-12-15 15:18:20|5634||5635||5635||5634||22
1765811910000|2025-12-15 15:18:30|5633|5631|5634|5632|5634|5632|5633|5631|16
1765811920000|2025-12-15 15:18:40|5633|5631|5634|5632|5635|5633|5633|5631|143
1765811940000|2025-12-15 15:19:00|5633|5631|5631|5629|5633|5631|5629|5628|83
1765811950000|2025-12-15 15:19:10|5632|5630|5632|5630|5632|5630|5632|5630|44
1765811960000|2025-12-15 15:19:20||5631||5630||5631||5630|275
1765811970000|2025-12-15 15:19:30|5633|5631|5633|5632|5633|5632|5633|5631|82
1765811980000|2025-12-15 15:19:40|5634|5633|5634|5633|5634|5633|5634|5632|603
1765811990000|2025-12-15 15:19:50|5632|5632|5631|5630|5632|5633|5630|5629|688
1765812000000|2025-12-15 15:20:00|5629|5629|5633|5631|5633|5632|5629|5627|490
1765812010000|2025-12-15 15:20:10|5634|5632|5634|5633|5634|5633|5634|5632|138
1765812020000|2025-12-15 15:20:20|5635|5632|5636|5635|5636|5635|5635|5632|14
1765812030000|2025-12-15 15:20:30||5634||5635||5635||5634|469
1765812050000|2025-12-15 15:20:50|||||||||193
1765812060000|2025-12-15 15:21:00|5637|5636|5637|5636|5637|5636|5637|5636|150
1765812070000|2025-12-15 15:21:10||5635||5635||5636||5635|434
1765812080000|2025-12-15 15:21:20|5636|5636|5636|5635|5637|5636|5636|5635|255
1765812090000|2025-12-15 15:21:30|5637|5636|5637|5635|5637|5636|5637|5635|142
1765812100000|2025-12-15 15:21:40|5636|5634|5636|5635|5636|5635|5636|5634|12
1765812110000|2025-12-15 15:21:50||5634||5635||5635||5634|309
1765812120000|2025-12-15 15:22:00|5635|5634|5633|5632|5635|5634|5633|5631|71
1765812130000|2025-12-15 15:22:10|5632|5631|5633|5632|5633|5632|5632|5630|114
1765812140000|2025-12-15 15:22:20|5634|5633|5634|5633|5634|5633|5634|5632|135
1765812150000|2025-12-15 15:22:30|5635|5634|5635|5634|5635|5634|5635|5634|189
1765812160000|2025-12-15 15:22:40|5636|5635|5636|5635|5636|5635|5635|5635|277
1765812170000|2025-12-15 15:22:50|5637||5637||5637||5637||103
1765812180000|2025-12-15 15:23:00|5638|5636|5638|5636|5638|5637|5638|5636|239
1765812190000|2025-12-15 15:23:10||5637||5637||5637||5637|0
1765812200000|2025-12-15 15:23:20|5639|5638|5639|5638|5639|5638|5639|5638|443
1765812210000|2025-12-15 15:23:30|5638|5637|5639|5637|5639|5637|5638|5637|484
1765812220000|2025-12-15 15:23:40||5638||5637||5638||5637|211
1765812230000|2025-12-15 15:23:50||5638||5637||5638||5637|98
1765812240000|2025-12-15 15:24:00|5637|5635|5637|5635|5637|5635|5637|5635|115
1765812250000|2025-12-15 15:24:10|5636|5634|5634|5632|5636|5634|5634|5632|231
1765812260000|2025-12-15 15:24:20|5633|5631|5633|5631|5633|5631|5633|5631|74
1765812270000|2025-12-15 15:24:30|5632|5630|5632|5630|5632|5631|5632|5630|232
1765812280000|2025-12-15 15:24:40|5631|5629|5630|5628|5631|5630|5630|5628|0
1765812290000|2025-12-15 15:24:50|5629|5629|5629|5627|5629|5629|5629|5627|2
1765812300000|2025-12-15 15:25:00||5628||5628||5628||5627|0
1765812310000|2025-12-15 15:25:10|5630|5629|5631|5630|5631|5630|5630|5629|393
1765812320000|2025-12-15 15:25:20|5629|5629|5628|5626|5629|5629|5628|5626|12
1765812330000|2025-12-15 15:25:30|5627|5625|5627|5625|5627|5625|5627|5625|18
1765812340000|2025-12-15 15:25:40|5626|5624|5626|5624|5626|5625|5626|5624|212
1765812350000|2025-12-15 15:25:50|5625||5625||5625||5625||0
1765812360000|2025-12-15 15:26:00|5624|5623|5625|5624|5625|5624|5624|5623|366
1765812380000|2025-12-15 15:26:20|5626||5626||5626||5626||231
1765812390000|2025-12-15 15:26:30||5625||5625||5625||5625|15
1765812400000|2025-12-15 15:26:40||5624||5625||5625||5624|0
1765812410000|2025-12-15 15:26:50|||||||||280
1765812420000|2025-12-15 15:27:00|5625|5623|5625|5623|5627|5626|5625|5623|470
1765812430000|2025-12-15 15:27:10||5624||5624||5624||5624|0
1765812440000|2025-12-15 15:27:20|5626|5623|5626|5625|5626|5625|5626|5623|2076
1765812450000|2025-12-15 15:27:30|5625|5624|5624|5623|5625|5624|5624|5623|236
1765812470000|2025-12-15 15:27:50|5625|5624|5628|5627|5628|5627|5625|5624|812
1765812480000|2025-12-15 15:28:00|5627|5626|5626|5625|5627|5626|5626|5624|310
1765812490000|2025-12-15 15:28:10|5625|5624|5625|5623|5625|5625|5625|5623|0
1765812500000|2025-12-15 15:28:20|||||||||183
1765812510000|2025-12-15 15:28:30|5624|5622|5625|5624|5625|5624|5624|5622|836
1765812520000|2025-12-15 15:28:40|5624|5623|5623|5621|5624|5623|5623|5621|36
1765812530000|2025-12-15 15:28:50|5622|5622|5622|5620|5622|5622|5622|5620|183
1765812540000|2025-12-15 15:29:00|5621|5621|5622|5620|5622|5621|5621|5619|175
1765812550000|2025-12-15 15:29:10||5621||5620||5621||5620|461
1765812560000|2025-12-15 15:29:20|5623|5621|5624|5622|5624|5622|5623|5621|410
1765812570000|2025-12-15 15:29:30|5625|5623|5625|5624|5625|5624|5625|5623|108
1765812590000|2025-12-15 15:29:50|5626|5625|5626|5625|5626|5625|5626|5625|152
1765812600000|2025-12-15 15:30:00|5627|5624|5626|5625|5627|5625|5625|5624|361
1765812610000|2025-12-15 15:30:10|5627|5626|5628|5627|5628|5627|5627|5626|468
1765812620000|2025-12-15 15:30:20|||||||||6
1765812630000|2025-12-15 15:30:30|5630|5626|5630|5629|5630|5629|5630|5626|230
1765812640000|2025-12-15 15:30:40|5631|5630|5632|5631|5632|5631|5631|5630|362
1765812650000|2025-12-15 15:30:50|5631|5629|5632|5631|5632|5631|5631|5629|639
1765812660000|2025-12-15 15:31:00|5633|5632|5633|5632|5634|5633|5632|5631|471
1765812670000|2025-12-15 15:31:10|5634|5633|5634|5633|5634|5633|5634|5633|0
1765812680000|2025-12-15 15:31:20|5633|5632|5634|5633|5634|5633|5633|5632|556
1765812690000|2025-12-15 15:31:30|5635|5634|5636|5634|5636|5635|5635|5634|349
1765812700000|2025-12-15 15:31:40|5637|5635|5637|5636|5637|5636|5637|5635|185
1765812710000|2025-12-15 15:31:50|5636|5635|5637|5636|5637|5636|5636|5635|100
1765812720000|2025-12-15 15:32:00|5636|5635|5637|5636|5637|5636|5636|5635|175
1765812730000|2025-12-15 15:32:10|5638|5635|5638|5637|5638|5637|5638|5635|204
1765812740000|2025-12-15 15:32:20||5636||5636||5637||5636|111
1765812750000|2025-12-15 15:32:30|5637|5637|5637|5636|5637|5637|5637|5635|35
1765812760000|2025-12-15 15:32:40|5638|5637|5637|5635|5639|5638|5637|5635|838
1765812770000|2025-12-15 15:32:50|5636|5634|5636|5634|5636|5635|5636|5634|369
1765812780000|2025-12-15 15:33:00|5634|5632|5633|5632|5634|5633|5633|5632|2
1765812790000|2025-12-15 15:33:10|5634|5633|5635|5634|5635|5634|5634|5633|357
1765812800000|2025-12-15 15:33:20|5634|5633|5634|5632|5634|5633|5634|5632|51
1765812810000|2025-12-15 15:33:30||5633||5633||5633||5633|0
1765812820000|2025-12-15 15:33:40|5636|5634|5637|5636|5637|5636|5636|5634|123
1765812830000|2025-12-15 15:33:50|5635|5635|5635|5633|5635|5635|5635|5633|123
1765812840000|2025-12-15 15:34:00|5636|5634|5636|5635|5636|5635|5636|5634|0
1765812850000|2025-12-15 15:34:10|5635|5634|5635|5633|5635|5634|5635|5633|210
1765812860000|2025-12-15 15:34:20|5633|5632|5633|5631|5633|5632|5633|5631|119
1765812870000|2025-12-15 15:34:30||5632||5632||5632||5631|258
1765812880000|2025-12-15 15:34:40|5634|5633|5634|5633|5634|5633|5634|5633|287
1765812890000|2025-12-15 15:34:50|5633|5632|5633|5632|5633|5632|5633|5631|308
1765812900000|2025-12-15 15:35:00|5634|5633|5635|5633|5635|5634|5634|5632|742
1765812910000|2025-12-15 15:35:10|||||||||114
1765812920000|2025-12-15 15:35:20|5634|5632|5634|5633|5634|5633|5634|5632|53
1765812930000|2025-12-15 15:35:30|5633|5632|5631|5630|5633|5632|5631|5630|1342
1765812940000|2025-12-15 15:35:40|5630|5629|5631|5630|5631|5630|5630|5629|0
1765812950000|2025-12-15 15:35:50|5632|5629|5632|5630|5632|5630|5632|5629|56
1765812960000|2025-12-15 15:36:00||5631||5631||5631||5631|0
1765812970000|2025-12-15 15:36:10||5630||5630||5631||5630|90
1765812980000|2025-12-15 15:36:20|5631|5629|5630|5629|5631|5629|5630|5629|171
1765812990000|2025-12-15 15:36:30|5629|5628|5631|5629|5631|5629|5629|5628|583
1765813000000|2025-12-15 15:36:40|5630|5630|5631|5629|5631|5630|5630|5629|118
1765813010000|2025-12-15 15:36:50|5630|5627|5629|5627|5630|5627|5629|5627|396
1765813020000|2025-12-15 15:37:00|5628|5626|5626|5625|5628|5626|5626|5625|138
1765813030000|2025-12-15 15:37:10|5627|5626|5626|5625|5627|5626|5626|5624|418
1765813040000|2025-12-15 15:37:20||5624||5624||5624||5624|234
1765813050000|2025-12-15 15:37:30||5625||5625||5625||5625|6
1765813060000|2025-12-15 15:37:40|5625|5624|5625|5624|5626|5624|5625|5624|98
1765813070000|2025-12-15 15:37:50|5626|5625|5627|5626|5627|5626|5625|5625|170
1765813080000|2025-12-15 15:38:00||5625||5625||5625||5625|118
1765813090000|2025-12-15 15:38:10||5626||5626||5626||5625|0
1765813110000|2025-12-15 15:38:30|5626|5625|5626|5625|5626|5625|5626|5625|20
1765813120000|2025-12-15 15:38:40||5624||5624||5624||5624|89
1765813130000|2025-12-15 15:38:50|5624|5622|5623|5622|5624|5623|5623|5622|76
1765813140000|2025-12-15 15:39:00||5621||5621||5622||5621|0
1765813150000|2025-12-15 15:39:10|5622|5620|5622|5621|5622|5621|5622|5620|174
1765813160000|2025-12-15 15:39:20|5623|5622|5624|5623|5624|5623|5623|5622|650
1765813170000|2025-12-15 15:39:30||5622||5622||5622||5622|135
1765813180000|2025-12-15 15:39:40|5623|5621|5622|5620|5623|5621|5622|5620|10
1765813190000|2025-12-15 15:39:50|||||||||336
1765813200000|2025-12-15 15:40:00|5621||5621||5621||5621||0
1765813210000|2025-12-15 15:40:10||5619||5619||5619||5619|736
1765813220000|2025-12-15 15:40:20|5620|5620|5620|5618|5620|5620|5620|5618|58
1765813230000|2025-12-15 15:40:30|5621|5619|5621|5619|5621|5620|5620|5618|1956
1765813240000|2025-12-15 15:40:40|5620|5620|5621|5620|5621|5620|5620|5620|0
1765813250000|2025-12-15 15:40:50|5619|5619|5619|5618|5619|5620|5619|5618|20
1765813260000|2025-12-15 15:41:00|5622|5620|5623|5622|5623|5622|5621|5620|419
1765813270000|2025-12-15 15:41:10|5624|5623|5624|5623|5624|5623|5624|5623|124
1765813280000|2025-12-15 15:41:20|5626|5624|5626|5624|5626|5624|5626|5624|447
1765813290000|2025-12-15 15:41:30|||||||||129
1765813300000|2025-12-15 15:41:40|5625||5625||5625||5625||55
1765813310000|2025-12-15 15:41:50|5626|5625|5626|5625|5626|5625|5626|5624|0
1765813320000|2025-12-15 15:42:00||5624||5624||5625||5624|559
1765813330000|2025-12-15 15:42:10|5625|5625|5625|5624|5625|5625|5625|5624|84
1765813340000|2025-12-15 15:42:20|||||||||12
1765813350000|2025-12-15 15:42:30|||||||||202
1765813360000|2025-12-15 15:42:40|5626|5625|5626|5625|5626|5625|5626|5625|887
1765813370000|2025-12-15 15:42:50|5627|5626|5627|5625|5627|5626|5627|5625|374
1765813380000|2025-12-15 15:43:00|5626|5626|5627|5626|5627|5626|5626|5626|251
1765813390000|2025-12-15 15:43:10|5629|5628|5628|5627|5629|5628|5628|5627|307
1765813400000|2025-12-15 15:43:20|5629||5629||5629||5629||25
1765813410000|2025-12-15 15:43:30|5628|5628|5628|5627|5628|5628|5628|5627|40
1765813420000|2025-12-15 15:43:40|5627|5626|5627|5626|5627|5626|5627|5626|235
1765813430000|2025-12-15 15:43:50|5628||5627||5628||5627||293
1765813440000|2025-12-15 15:44:00||5625||5626||5626||5625|225
1765813450000|2025-12-15 15:44:10||5625||5625||5625||5625|0
1765813460000|2025-12-15 15:44:20|5628|5626|5627|5626|5628|5627|5627|5626|4
1765813470000|2025-12-15 15:44:30|5629|5628|5629|5627|5629|5628|5629|5627|96
1765813480000|2025-12-15 15:44:40||5628||5628||5628||5627|270
1765813500000|2025-12-15 15:45:00|5630|5629|5630|5629|5630|5629|5630|5629|336
1765813510000|2025-12-15 15:45:10|5632|5630|5632|5631|5632|5631|5632|5630|73
1765813520000|2025-12-15 15:45:20|5631|5629|5631|5629|5631|5629|5631|5629|150
1765813530000|2025-12-15 15:45:30|5630|5628|5630|5629|5630|5629|5630|5628|0
1765813540000|2025-12-15 15:45:40|5632|5631|5632|5631|5632|5631|5632|5630|91
1765813550000|2025-12-15 15:45:50||5630||5631||5631||5630|7
1765813560000|2025-12-15 15:46:00|5631|5630|5634|5633|5635|5634|5631|5630|369
1765813570000|2025-12-15 15:46:10|||||||||1
1765813580000|2025-12-15 15:46:20|5632|5631|5634|5633|5634|5633|5632|5631|105
1765813590000|2025-12-15 15:46:30|5635|5634|5636|5634|5636|5634|5635|5634|140
1765813600000|2025-12-15 15:46:40|5635|5633|5635|5633|5635|5634|5635|5633|213
1765813610000|2025-12-15 15:46:50|5634|5635|5636|5635|5636|5635|5634|5635|1122
1765813620000|2025-12-15 15:47:00|5637|5636|5637|5636|5637|5636|5637|5636|198
1765813630000|2025-12-15 15:47:10||5635||5635||5635||5635|20
1765813640000|2025-12-15 15:47:20||5636||5635||5636||5635|1296
1765813660000|2025-12-15 15:47:40|5634|5632|5634|5633|5634|5633|5634|5632|184
1765813680000|2025-12-15 15:48:00|5633|5632|5633|5632|5633|5632|5633|5632|60
1765813690000|2025-12-15 15:48:10|5634|5633|5638|5637|5639|5637|5634|5633|1339
1765813700000|2025-12-15 15:48:20|5639|5638|5639|5638|5639|5638|5639|5638|144
1765813710000|2025-12-15 15:48:30|5640|5639|5640|5639|5640|5639|5640|5639|86
1765813720000|2025-12-15 15:48:40|5639|5638|5638|5636|5639|5638|5638|5636|61
1765813730000|2025-12-15 15:48:50|5635|5637|5634|5632|5635|5637|5634|5632|322
1765813740000|2025-12-15 15:49:00|5635|5633|5635|5633|5635|5634|5635|5633|730
1765813750000|2025-12-15 15:49:10||5634||5634||5634||5634|0
1765813760000|2025-12-15 15:49:20|5634|5633|5635|5633|5635|5633|5634|5633|842
1765813770000|2025-12-15 15:49:30|5634|5634|5635|5634|5635|5634|5634|5634|282
1765813780000|2025-12-15 15:49:40|5634|5633|5634|5633|5634|5633|5634|5633|106
1765813790000|2025-12-15 15:49:50|5635|5634|5635|5634|5635|5634|5635|5634|0
1765813810000|2025-12-15 15:50:10|5634|5633|5635|5633|5635|5633|5634|5632|61
1765813820000|2025-12-15 15:50:20|5634|5634|5634|5633|5634|5634|5634|5633|11
1765813830000|2025-12-15 15:50:30||5632||5632||5632||5632|188
1765813840000|2025-12-15 15:50:40||5633||5633||5633||5633|5
1765813850000|2025-12-15 15:50:50|||||||||3
1765813860000|2025-12-15 15:51:00|5633|5632|5634|5633|5634|5633|5633|5632|457
1765813870000|2025-12-15 15:51:10|||||||||45
1765813880000|2025-12-15 15:51:20|5636|5632|5636|5634|5636|5635|5635|5632|89
1765813890000|2025-12-15 15:51:30|5635||5636||5636||5635||0
1765813900000|2025-12-15 15:51:40|||||||||538
1765813910000|2025-12-15 15:51:50||5635||5635||5635||5635|96
1765813920000|2025-12-15 15:52:00|||||||||183
1765813930000|2025-12-15 15:52:10|||||||||116
1765813940000|2025-12-15 15:52:20|5635|5634|5634|5632|5635|5634|5633|5632|292
1765813950000|2025-12-15 15:52:30|5632|5630|5631|5629|5632|5630|5631|5629|243
1765813960000|2025-12-15 15:52:40||5630||5629||5630||5629|90
1765813970000|2025-12-15 15:52:50|5630|5630|5630|5629|5630|5630|5630|5629|111
1765813980000|2025-12-15 15:53:00|5629|5628|5629|5627|5629|5628|5629|5627|24
1765813990000|2025-12-15 15:53:10|5628|5626|5628|5626|5628|5627|5627|5626|146
1765814000000|2025-12-15 15:53:20||5627||5627||5627||5627|0
1765814010000|2025-12-15 15:53:30||5626||5627||5627||5626|69
1765814020000|2025-12-15 15:53:40|5627|5626|5627|5625|5627|5626|5627|5625|226
1765814030000|2025-12-15 15:53:50||5626||5625||5626||5625|87
1765814040000|2025-12-15 15:54:00|5626|5626|5628|5627|5628|5627|5626|5624|500
1765814050000|2025-12-15 15:54:10|5627|5626|5627|5626|5627|5626|5627|5626|144
1765814060000|2025-12-15 15:54:20|5626|5625|5628|5627|5628|5627|5626|5625|443
1765814080000|2025-12-15 15:54:40|5629|5628|5629|5627|5629|5628|5629|5627|1
1765814090000|2025-12-15 15:54:50||5628||5628||5628||5628|0
1765814100000|2025-12-15 15:55:00|5628|5627|5629|5628|5629|5628|5628|5626|243
1765814120000|2025-12-15 15:55:20|||||||||262
1765814130000|2025-12-15 15:55:30|5630|5629|5631|5630|5631|5630|5630|5629|2921
1765814140000|2025-12-15 15:55:40|||||||||142
1765814150000|2025-12-15 15:55:50|5632|5631|5632|5631|5632|5631|5632|5631|310
1765814160000|2025-12-15 15:56:00|5633|5632|5632|5630|5633|5632|5631|5630|377
1765814170000|2025-12-15 15:56:10|5629|5628|5629|5627|5629|5628|5629|5627|52
1765814180000|2025-12-15 15:56:20||5628||5628||5628||5627|215
1765814190000|2025-12-15 15:56:30|5627|5627|5627|5625|5627|5627|5627|5625|67
1765814200000|2025-12-15 15:56:40|5629|5626|5628|5626|5629|5627|5628|5626|190
1765814210000|2025-12-15 15:56:50|5627|5627|5626|5625|5627|5627|5626|5625|30
1765814220000|2025-12-15 15:57:00||5624||5625||5625||5624|239
1765814230000|2025-12-15 15:57:10|5627|5626|5627|5626|5627|5626|5626|5625|124
1765814240000|2025-12-15 15:57:20|5626|5625|5624|5622|5626|5625|5624|5622|498
1765814250000|2025-12-15 15:57:30|5623|5623|5623|5622|5623|5623|5623|5621|166
1765814260000|2025-12-15 15:57:40|5622|5621|5623|5622|5623|5622|5622|5620|138
1765814270000|2025-12-15 15:57:50||5621||5622||5622||5621|27
1765814280000|2025-12-15 15:58:00|5624|5623|5624|5623|5624|5623|5624|5622|565
1765814290000|2025-12-15 15:58:10||5622||5623||5623||5622|20
1765814330000|2025-12-15 15:58:50|5623|5622|5623|5622|5623|5622|5623|5622|570
1765814340000|2025-12-15 15:59:00|5625|5624|5626|5624|5626|5625|5625|5624|207
1765814350000|2025-12-15 15:59:10|5627|5625|5627|5626|5627|5626|5627|5625|188
1765814360000|2025-12-15 15:59:20|5628|5625|5628|5627|5628|5627|5627|5625|175
1765814370000|2025-12-15 15:59:30||5626||5626||5627||5626|287
1765814380000|2025-12-15 15:59:40|5627|5627|5627|5626|5627|5627|5627|5626|31
1765814400000|2025-12-15 16:00:00|5628|5627|5628|5627|5628|5627|5628|5626|38
1765814410000|2025-12-15 16:00:10|||||||||1
1765814420000|2025-12-15 16:00:20|5627|5626|5627|5626|5627|5626|5627|5625|209
1765814430000|2025-12-15 16:00:30|5626|5625|5626|5625|5626|5626|5626|5624|287
1765814440000|2025-12-15 16:00:40|5625|5623|5625|5623|5625|5624|5625|5623|271
1765814450000|2025-12-15 16:00:50||5624||5624||5624||5624|312
1765814460000|2025-12-15 16:01:00|5626|5623|5626|5625|5626|5625|5626|5623|392
1765814470000|2025-12-15 16:01:10|5627|5626|5627|5626|5627|5626|5626|5625|158
1765814480000|2025-12-15 16:01:20|5626|5625|5626|5625|5626|5625|5626|5625|2845
1765814490000|2025-12-15 16:01:30|5625|5624|5624|5623|5625|5624|5624|5623|278
1765814500000|2025-12-15 16:01:40|5625|5624|5625|5624|5626|5624|5625|5623|567
1765814510000|2025-12-15 16:01:50||5623||5623||5623||5623|168
1765814520000|2025-12-15 16:02:00|5624|5624|5622|5620|5624|5624|5622|5620|245
1765814530000|2025-12-15 16:02:10|5621||5621||5621||5621||162
1765814540000|2025-12-15 16:02:20||5619||5619||5620||5619|106
1765814550000|2025-12-15 16:02:30|5622|5620|5622|5621|5622|5621|5622|5619|54
1765814560000|2025-12-15 16:02:40|5624|5622|5624|5623|5624|5623|5623|5621|459
1765814570000|2025-12-15 16:02:50|5625|5624|5626|5624|5626|5624|5625|5624|351
1765814580000|2025-12-15 16:03:00|||||||||110
1765814590000|2025-12-15 16:03:10|5625|5623|5623|5622|5625|5623|5623|5622|317
1765814600000|2025-12-15 16:03:20|||||||||450
1765814610000|2025-12-15 16:03:30|5624|5623|5624|5623|5624|5623|5624|5623|88
1765814620000|2025-12-15 16:03:40||5622||5622||5622||5622|194
1765814630000|2025-12-15 16:03:50|5623|5621|5623|5621|5623|5621|5623|5621|374
1765814640000|2025-12-15 16:04:00|5622|5620|5623|5622|5623|5622|5621|5620|734
1765814650000|2025-12-15 16:04:10|5624|5620|5622|5620|5624|5620|5622|5620|167
1765814660000|2025-12-15 16:04:20|5623|5621|5622|5620|5623|5621|5622|5620|115
1765814670000|2025-12-15 16:04:30||5621||5620||5621||5620|40
1765814680000|2025-12-15 16:04:40|5621||5621||5621||5621||0
1765814690000|2025-12-15 16:04:50|5622|5621|5621|5620|5622|5621|5621|5620|3406
1765814700000|2025-12-15 16:05:00|5622|5621|5622|5621|5622|5621|5622|5621|14532
1765814710000|2025-12-15 16:05:10|5623|5622|5623|5622|5623|5622|5623|5621|175
1765814720000|2025-12-15 16:05:20|5624|5621|5624|5623|5624|5623|5624|5621|1038
1765814730000|2025-12-15 16:05:30|5622|5622|5622|5621|5622|5623|5622|5621|406
1765814740000|2025-12-15 16:05:40|5621|5620|5621|5620|5621|5620|5621|5620|15
1765814750000|2025-12-15 16:05:50|5622|5621|5621|5619|5622|5621|5620|5619|380
1765814760000|2025-12-15 16:06:00|5620|5618|5620|5619|5620|5619|5620|5618|224
1765814770000|2025-12-15 16:06:10|5621|5620|5621|5619|5622|5620|5621|5619|476
1765814780000|2025-12-15 16:06:20||5620||5619||5620||5619|162
1765814790000|2025-12-15 16:06:30||5620||5620||5620||5620|20
1765814800000|2025-12-15 16:06:40|5620|5619|5620|5619|5620|5620|5620|5619|733
1765814810000|2025-12-15 16:06:50|5621|5620|5622|5620|5622|5620|5621|5620|514
1765814820000|2025-12-15 16:07:00|5623|5621|5623|5621|5623|5622|5623|5621|38
1765814830000|2025-12-15 16:07:10||5622||5622||5622||5621|0
1765814840000|2025-12-15 16:07:20|5622|5621|5622|5621|5622|5621|5622|5621|53
1765814850000|2025-12-15 16:07:30|5623|5622|5624|5623|5624|5623|5623|5622|84
1765814860000|2025-12-15 16:07:40||5622||5622||5622||5622|198
1765814870000|2025-12-15 16:07:50|5623||5624||5624||5623||266
1765814880000|2025-12-15 16:08:00||5623||5623||5623||5623|24
1765814890000|2025-12-15 16:08:10|||||||||137
1765814900000|2025-12-15 16:08:20|5623|5622|5623|5621|5623|5622|5622|5621|251
1765814930000|2025-12-15 16:08:50||5622||5621||5622||5621|359
1765814940000|2025-12-15 16:09:00|5621|5620|5620|5619|5621|5620|5620|5619|2655
1765814950000|2025-12-15 16:09:10|5621|5620|5622|5621|5623|5622|5621|5620|239
1765814960000|2025-12-15 16:09:20|5621|5620|5621|5620|5621|5620|5621|5620|88
1765814980000|2025-12-15 16:09:40|5619|5618|5619|5618|5619|5618|5619|5618|20
1765814990000|2025-12-15 16:09:50|||||||||40
1765815000000|2025-12-15 16:10:00|5620|5619|5619|5618|5620|5619|5619|5618|346
1765815010000|2025-12-15 16:10:10|5620|5619|5619|5618|5620|5619|5619|5617|88
1765815020000|2025-12-15 16:10:20|5620|5619|5620|5619|5620|5619|5620|5619|370
1765815030000|2025-12-15 16:10:30|5619|5618|5619|5618|5619|5618|5619|5618|986
1765815040000|2025-12-15 16:10:40|5620|5619|5620|5618|5620|5619|5620|5618|381
1765815050000|2025-12-15 16:10:50||5619||5619||5619||5618|161
1765815060000|2025-12-15 16:11:00|5621|5620|5621|5620|5621|5620|5620|5619|634
1765815070000|2025-12-15 16:11:10||5619||5619||5619||5619|123
1765815080000|2025-12-15 16:11:20|5620||5620||5620||5620||54
1765815090000|2025-12-15 16:11:30|5621|5620|5622|5620|5622|5620|5621|5620|181
1765815100000|2025-12-15 16:11:40||5621||5621||5621||5621|7
1765815110000|2025-12-15 16:11:50|||||||||229
1765815120000|2025-12-15 16:12:00|5623|5622|5623|5622|5623|5622|5623|5622|528
1765815130000|2025-12-15 16:12:10|||||||||932
1765815140000|2025-12-15 16:12:20|5622|5621|5622|5621|5622|5621|5622|5621|318
1765815160000|2025-12-15 16:12:40|||||||||38
1765815170000|2025-12-15 16:12:50|||||||||20
1765815180000|2025-12-15 16:13:00|5621|5619|5621|5619|5621|5619|5621|5619|552
1765815190000|2025-12-15 16:13:10|5622|5620|5622|5621|5622|5621|5622|5620|389
1765815210000|2025-12-15 16:13:30|||||||||77
1765815220000|2025-12-15 16:13:40|||||||||3
1765815230000|2025-12-15 16:13:50|||||||||98
1765815240000|2025-12-15 16:14:00|||||||||373
1765815250000|2025-12-15 16:14:10|||||||||1
1765815260000|2025-12-15 16:14:20|5623|5622|5623|5622|5623|5622|5623|5622|341
1765815270000|2025-12-15 16:14:30|||||||||2
1765815280000|2025-12-15 16:14:40|5624|5623|5624|5623|5624|5623|5624|5623|86
1765815290000|2025-12-15 16:14:50|5623|5622|5624|5622|5624|5622|5623|5622|333
1765815300000|2025-12-15 16:15:00|5624|5621|5625|5622|5625|5622|5623|5621|265
1765815320000|2025-12-15 16:15:20||5623||5623||5623||5622|0
1765815330000|2025-12-15 16:15:30|5626|5624|5626|5624|5626|5624|5626|5624|3
1765815340000|2025-12-15 16:15:40|5627|5625|5626|5624|5627|5625|5626|5624|661
1765815350000|2025-12-15 16:15:50|5627|5625|5629|5627|5629|5627|5627|5625|144
1765815360000|2025-12-15 16:16:00|5630|5628|5630|5628|5630|5628|5630|5627|391
1765815370000|2025-12-15 16:16:10|5631|5629|5630|5628|5631|5629|5630|5628|0
1765815380000|2025-12-15 16:16:20|5629|5627|5630|5627|5630|5628|5629|5627|623
1765815390000|2025-12-15 16:16:30|5629|5628|5631|5629|5631|5629|5629|5627|87
1765815400000|2025-12-15 16:16:40||5628||5628||5629||5628|0
1765815410000|2025-12-15 16:16:50|5632|5629|5632|5630|5632|5630|5632|5629|201
1765815420000|2025-12-15 16:17:00|5633|5631|5633|5631|5633|5631|5632|5631|63
1765815430000|2025-12-15 16:17:10|5634|5632|5633|5631|5634|5632|5632|5630|124
1765815450000|2025-12-15 16:17:30|5632|5630|5633|5630|5633|5630|5632|5630|297
1765815460000|2025-12-15 16:17:40|5632|5631|5633|5631|5633|5631|5632|5630|250
1765815470000|2025-12-15 16:17:50||5630||5631||5631||5630|0
1765815480000|2025-12-15 16:18:00||5630||5630||5630||5630|0
1765815490000|2025-12-15 16:18:10|5634|5631|5634|5631|5634|5631|5634|5631|0
1765815500000|2025-12-15 16:18:20|5632|5630|5632|5630|5632|5630|5632|5630|221
1765815520000|2025-12-15 16:18:40|5633||5632||5633||5632||101
1765815530000|2025-12-15 16:18:50|5633|5631|5634|5632|5634|5632|5633|5631|0
1765815540000|2025-12-15 16:19:00|5633|5631|5632|5630|5633|5631|5632|5630|124
1765815550000|2025-12-15 16:19:10|||||||||20
1765815580000|2025-12-15 16:19:40|5633|5631|5634|5632|5634|5632|5633|5631|1
1765815590000|2025-12-15 16:19:50|5635|5633|5636|5633|5636|5633|5635|5633|70
1765815600000|2025-12-15 16:20:00|5635|5634|5636|5633|5636|5634|5635|5633|67
1765815610000|2025-12-15 16:20:10|5635||5636||5636||5635||0
1765815620000|2025-12-15 16:20:20||5634||5634||5634||5633|0
1765815630000|2025-12-15 16:20:30|5637|5635|5638|5635|5638|5635|5637|5635|2
1765815640000|2025-12-15 16:20:40||5636||5636||5636||5635|0
1765815650000|2025-12-15 16:20:50|5637|5635|5636|5634|5637|5635|5636|5634|347
1765815660000|2025-12-15 16:21:00|5635|5633|5636|5633|5636|5634|5635|5633|0
1765815670000|2025-12-15 16:21:10||5634||5634||5634||5634|0
1765815680000|2025-12-15 16:21:20||5633||5633||5633||5633|0
1765815690000|2025-12-15 16:21:30||5634||5633||5634||5633|0
1765815700000|2025-12-15 16:21:40|5634|5632|5634|5632|5634|5632|5634|5631|98
1765815710000|2025-12-15 16:21:50|5636|5633|5636|5633|5636|5633|5636|5633|7
1765815720000|2025-12-15 16:22:00||5634||5634||5634||5633|0
1765815730000|2025-12-15 16:22:10||5633||5633||5634||5633|0
1765815750000|2025-12-15 16:22:30|5635||5636||5636||5635||224
1765815760000|2025-12-15 16:22:40|5635|5631|5634|5632|5635|5632|5633|5631|263
1765815770000|2025-12-15 16:22:50|5635|5633|5633|5631|5635|5633|5633|5631|402
1765815780000|2025-12-15 16:23:00|5632|5630|5633|5630|5633|5631|5632|5629|555
1765815790000|2025-12-15 16:23:10|5632|5631|5632|5630|5632|5631|5632|5629|0
1765815810000|2025-12-15 16:23:30|5633|5631|5633|5630|5633|5631|5632|5630|260
1765815830000|2025-12-15 16:23:50|5632|5629|5632|5630|5632|5630|5632|5629|3
1765815840000|2025-12-15 16:24:00|5633|5631|5635|5633|5635|5633|5632|5631|898
1765815850000|2025-12-15 16:24:10|5636||5635||5636||5635||144
1765815860000|2025-12-15 16:24:20|||||||||217
1765815870000|2025-12-15 16:24:30||5632||5633||5633||5632|0
1765815880000|2025-12-15 16:24:40|5634|5632|5635|5632|5635|5632|5634|5632|0
1765815890000|2025-12-15 16:24:50|5634||5634||5634||5634||0
1765815900000|2025-12-15 16:25:00|||||||||61
1765815910000|2025-12-15 16:25:10|5635|5633|5635|5632|5635|5633|5635|5632|0
1765815920000|2025-12-15 16:25:20|5636|5633|5636|5634|5636|5634|5635|5633|0
1765815940000|2025-12-15 16:25:40|5637|5635|5637|5635|5637|5635|5637|5635|6
1765815950000|2025-12-15 16:25:50|5638|5636|5638|5636|5638|5636|5638|5636|328
1765815960000|2025-12-15 16:26:00|5637|5635|5636|5634|5637|5635|5636|5634|683
1765815970000|2025-12-15 16:26:10|||||||||144
1765816000000|2025-12-15 16:26:40||5633||5633||5634||5633|0
1765816010000|2025-12-15 16:26:50||5634||5633||5634||5633|0
1765816020000|2025-12-15 16:27:00|5635|5632|5635|5633|5635|5633|5635|5632|49
1765816040000|2025-12-15 16:27:20|5634|5632|5633|5631|5634|5632|5633|5631|165
1765816050000|2025-12-15 16:27:30|5634|5632|5635|5633|5635|5633|5634|5631|3
1765816060000|2025-12-15 16:27:40|||||||||58
1765816070000|2025-12-15 16:27:50|5636||5635||5636||5635||55
1765816090000|2025-12-15 16:28:10|5636|5634|5636|5634|5636|5634|5636|5634|203
1765816110000|2025-12-15 16:28:30|5635|5633|5636|5634|5636|5634|5635|5633|230
1765816120000|2025-12-15 16:28:40||5633||5634||5634||5633|131
1765816140000|2025-12-15 16:29:00|5637|5633|5638|5636|5638|5636|5637|5633|195
1765816150000|2025-12-15 16:29:10|5637|5635|5638|5636|5638|5636|5637|5635|198
1765816160000|2025-12-15 16:29:20|5637|5635|5638|5635|5638|5636|5637|5635|356
1765816170000|2025-12-15 16:29:30||5636||5635||5636||5635|0
1765816180000|2025-12-15 16:29:40||5636||5636||5636||5635|70
1765816190000|2025-12-15 16:29:50|5637|5635|5638|5636|5638|5636|5637|5635|87
1765872000000|2025-12-16 08:00:00|5659|5656|5654|5651|5659|5656|5654|5651|658
1765872010000|2025-12-16 08:00:10|5659|5655|5658|5655|5659|5656|5658|5655|406
1765872020000|2025-12-16 08:00:20|5659|5656|5663|5659|5663|5659|5659|5656|528
1765872030000|2025-12-16 08:00:30|5666|5663|5666|5664|5666|5664|5666|5663|321
1765872040000|2025-12-16 08:00:40|5665|5663|5666|5663|5666|5663|5665|5663|356
1765872050000|2025-12-16 08:00:50|5668|5664|5668|5664|5668|5664|5668|5664|27
1765872060000|2025-12-16 08:01:00||5663||5663||5663||5663|0
1765872070000|2025-12-16 08:01:10|5667||5666||5667||5666||0
1765872090000|2025-12-16 08:01:30|5668|5665|5668|5665|5668|5665|5668|5665|97
1765872100000|2025-12-16 08:01:40|||||||||155
1765872110000|2025-12-16 08:01:50|5671|5667|5667|5664|5671|5667|5667|5664|704
1765872120000|2025-12-16 08:02:00|5670|5666|5670|5667|5670|5667|5667|5664|119
1765872130000|2025-12-16 08:02:10|5668|5666|5667|5664|5668|5666|5667|5664|297
1765872140000|2025-12-16 08:02:20||5665||5664||5665||5664|273
1765872180000|2025-12-16 08:03:00|5664|5662|5664|5662|5664|5662|5663|5662|138
1765872190000|2025-12-16 08:03:10|||||||||27
1765872200000|2025-12-16 08:03:20||5663||5663||5663||5663|0
1765872210000|2025-12-16 08:03:30|5663|5662|5663|5661|5663|5662|5663|5661|331
1765872250000|2025-12-16 08:04:10|5662|5660|5662|5660|5662|5660|5662|5660|1
1765872260000|2025-12-16 08:04:20|5663|5661|5663|5662|5663|5662|5663|5661|14
1765872270000|2025-12-16 08:04:30||5661||5661||5661||5661|93
1765872280000|2025-12-16 08:04:40||5662||5662||5662||5662|13
1765872290000|2025-12-16 08:04:50|5664|5663|5664|5663|5664|5663|5664|5663|252
1765872300000|2025-12-16 08:05:00|5665|5662|5663|5662|5665|5662|5663|5662|358
1765872310000|2025-12-16 08:05:10|5662|5661|5667|5664|5667|5664|5662|5661|338
1765872320000|2025-12-16 08:05:20|5668|5665|5669|5666|5669|5666|5668|5665|111
1765872330000|2025-12-16 08:05:30|5667|5665|5667|5665|5667|5665|5667|5665|98
1765872340000|2025-12-16 08:05:40|||||||||5
1765872350000|2025-12-16 08:05:50|||||||||12
1765872360000|2025-12-16 08:06:00|5668|5666|5668|5666|5668|5666|5668|5666|83
1765872370000|2025-12-16 08:06:10|||||||||34
1765872380000|2025-12-16 08:06:20|5667|5665|5667|5665|5667|5665|5667|5665|461
1765872400000|2025-12-16 08:06:40|5666|5664|5664|5662|5666|5664|5664|5662|167
1765872410000|2025-12-16 08:06:50|||||||||25
1765872420000|2025-12-16 08:07:00|5666|5663|5665|5662|5666|5663|5665|5662|110
1765872430000|2025-12-16 08:07:10|5662|5660|5662|5660|5662|5660|5662|5660|2330
1765872440000|2025-12-16 08:07:20|5663|5661|5663|5661|5663|5661|5663|5661|60
1765872450000|2025-12-16 08:07:30|5661|5659|5660|5658|5661|5659|5660|5658|322
1765872460000|2025-12-16 08:07:40|5658|5656|5658|5656|5658|5656|5658|5656|72
1765872470000|2025-12-16 08:07:50|5659|5657|5660|5658|5660|5658|5659|5657|742
1765872480000|2025-12-16 08:08:00|5658|5657|5658|5656|5658|5657|5658|5656|573
1765872490000|2025-12-16 08:08:10|5659|5657|5659|5656|5659|5657|5659|5656|14
1765872500000|2025-12-16 08:08:20||5657||5657||5657||5657|0
1765872510000|2025-12-16 08:08:30|5661|5658|5659|5658|5661|5659|5659|5658|179
1765872530000|2025-12-16 08:08:50|||||||||106
1765872540000|2025-12-16 08:09:00|||||||||5
1765872560000|2025-12-16 08:09:20|5662|5660|5662|5660|5662|5660|5662|5660|105
1765872570000|2025-12-16 08:09:30|5664|5661|5665|5664|5665|5664|5664|5661|50
1765872580000|2025-12-16 08:09:40|5666|5665|5666|5665|5666|5665|5666|5665|198
1765872590000|2025-12-16 08:09:50|5667|5666|5666|5664|5667|5666|5666|5664|20
1765872600000|2025-12-16 08:10:00|5665|5663|5660|5659|5665|5663|5660|5659|209
1765872610000|2025-12-16 08:10:10|5662|5660|5662|5660|5662|5661|5662|5660|50
1765872620000|2025-12-16 08:10:20||5661||5661||5661||5660|0
1765872630000|2025-12-16 08:10:30|5660|5658|5660|5658|5661|5658|5660|5658|0
1765872640000|2025-12-16 08:10:40|5661|5659|5661|5659|5661|5659|5661|5658|0
1765872650000|2025-12-16 08:10:50|5662|5658|5662|5660|5662|5660|5662|5658|35
1765872660000|2025-12-16 08:11:00||5661||5660||5661||5659|257
1765872680000|2025-12-16 08:11:20||5661||5661||5661||5661|0
1765872690000|2025-12-16 08:11:30||5660||5661||5661||5660|0
1765872700000|2025-12-16 08:11:40|5661|5660|5661|5658|5661|5660|5661|5658|62
1765872710000|2025-12-16 08:11:50|5659|5657|5658|5656|5660|5657|5658|5656|70
1765872720000|2025-12-16 08:12:00|5659||5659||5659||5659||74
1765872730000|2025-12-16 08:12:10|5658|5658|5658|5656|5658|5658|5658|5656|216
1765872760000|2025-12-16 08:12:40|5657|5655|5656|5655|5657|5655|5656|5655|71
1765872770000|2025-12-16 08:12:50|5655|5654|5655|5654|5655|5654|5655|5654|4
1765872780000|2025-12-16 08:13:00|5656|5655|5657|5655|5657|5655|5656|5655|71
1765872800000|2025-12-16 08:13:20|5658|5656|5658|5656|5658|5656|5658|5656|4
1765872810000|2025-12-16 08:13:30|5659|5657|5659|5657|5659|5657|5659|5657|0
1765872850000|2025-12-16 08:14:10|5658|5656|5658|5656|5658|5656|5658|5656|56
1765872860000|2025-12-16 08:14:20|5656|5655|5657|5655|5657|5655|5656|5655|87
1765872870000|2025-12-16 08:14:30|5658|5656|5657|5655|5658|5656|5657|5655|0
1765872900000|2025-12-16 08:15:00|5656||5657||5657||5656||295
1765872920000|2025-12-16 08:15:20|5658|5656|5658|5656|5658|5656|5658|5656|0
1765872930000|2025-12-16 08:15:30|5659|5658|5662|5661|5663|5661|5659|5658|73
1765872940000|2025-12-16 08:15:40|5661|5660|5661|5659|5661|5660|5661|5659|2
1765872970000|2025-12-16 08:16:10|||||||||4
1765872980000|2025-12-16 08:16:20|5660|5658|5659|5658|5660|5658|5658|5657|75
1765872990000|2025-12-16 08:16:30|5658|5657|5659|5656|5659|5657|5658|5656|119
1765873000000|2025-12-16 08:16:40|5658|5657|5658|5656|5658|5657|5658|5656|162
1765873020000|2025-12-16 08:17:00|||||||||29
1765873030000|2025-12-16 08:17:10|5657|5655|5657|5655|5657|5655|5657|5655|195
1765873040000|2025-12-16 08:17:20|5656|5654|5655|5654|5656|5654|5655|5654|1149
1765873050000|2025-12-16 08:17:30|5654|5653|5654|5653|5654|5653|5654|5653|1
1765873070000|2025-12-16 08:17:50|||||||||1
1765873100000|2025-12-16 08:18:20|||||||||65
1765873110000|2025-12-16 08:18:30|5656|5654|5654|5653|5656|5654|5654|5653|1
1765873130000|2025-12-16 08:18:50|5656|5654|5653|5651|5656|5654|5653|5651|4593
1765873140000|2025-12-16 08:19:00|||||||||82
1765873160000|2025-12-16 08:19:20||5652||5651||5652||5651|74
1765873170000|2025-12-16 08:19:30|5651|5650|5651|5650|5651|5650|5651|5650|0
1765873190000|2025-12-16 08:19:50|5650|5649|5650|5649|5650|5649|5650|5649|0
1765873210000|2025-12-16 08:20:10|||||||||50
1765873220000|2025-12-16 08:20:20|5648|5646|5650|5648|5650|5648|5648|5646|570
1765873250000|2025-12-16 08:20:50|5649|5647|5649|5647|5649|5647|5649|5647|46
1765873260000|2025-12-16 08:21:00|5648|5646|5650|5648|5650|5648|5648|5646|159
1765873270000|2025-12-16 08:21:10|||||||||15
1765873290000|2025-12-16 08:21:30|5651|5649|5651|5648|5652|5650|5650|5648|154
1765873300000|2025-12-16 08:21:40||5649||5648||5649||5648|0
1765873330000|2025-12-16 08:22:10|||||||||12
1765873340000|2025-12-16 08:22:20|5650|5649|5650|5649|5650|5649|5650|5649|0
1765873350000|2025-12-16 08:22:30|5651||5651||5651||5651||15
1765873380000|2025-12-16 08:23:00|||||||||18
1765873390000|2025-12-16 08:23:10||5650||5650||5650||5650|24
1765873400000|2025-12-16 08:23:20|5653|5651|5653|5651|5653|5651|5652|5651|30
1765873430000|2025-12-16 08:23:50|||||||||199
1765873460000|2025-12-16 08:24:20|||||||||1
1765873470000|2025-12-16 08:24:30|||||||||32
1765873480000|2025-12-16 08:24:40|5652||5652||5652||5652||0
1765873490000|2025-12-16 08:24:50|5653|5652|5653|5651|5653|5652|5653|5651|176
1765873500000|2025-12-16 08:25:00||5652||5652||5652||5652|105
1765873510000|2025-12-16 08:25:10|||||||||79
1765873530000|2025-12-16 08:25:30|5654||5654||5654||5654||467
1765873550000|2025-12-16 08:25:50||5653||5653||5653||5653|13
1765873560000|2025-12-16 08:26:00|||||||||130
1765873580000|2025-12-16 08:26:20|||||||||200
1765873600000|2025-12-16 08:26:40|5655||5655||5655||5655||25
1765873660000|2025-12-16 08:27:40|||||||||18
1765873680000|2025-12-16 08:28:00|5654||5654||5654||5654||233
1765873710000|2025-12-16 08:28:30||5652||5652||5652||5652|168
1765873740000|2025-12-16 08:29:00|||||||||34
1765873760000|2025-12-16 08:29:20|5655|5653|5654|5652|5655|5654|5654|5652|200
1765873770000|2025-12-16 08:29:30|||||||||49
1765873790000|2025-12-16 08:29:50|5653||5653||5653||5653||216
1765873800000|2025-12-16 08:30:00|5652|5651|5652|5650|5652|5651|5651|5650|211
1765873810000|2025-12-16 08:30:10|5651||5652||5652||5651||470
1765873820000|2025-12-16 08:30:20|5651||5651||5651||5651||0
1765873830000|2025-12-16 08:30:30|5650|5649|5650|5649|5650|5649|5650|5649|1
1765873840000|2025-12-16 08:30:40|5649|5648|5649|5648|5649|5648|5649|5648|876
1765873860000|2025-12-16 08:31:00|||||||||295
1765873870000|2025-12-16 08:31:10|5651|5649|5651|5649|5651|5649|5651|5649|10
1765873880000|2025-12-16 08:31:20|5652|5651|5651|5649|5652|5651|5651|5649|115
1765873930000|2025-12-16 08:32:10|5652|5650|5652|5651|5652|5651|5652|5650|201
1765873960000|2025-12-16 08:32:40||5650||5650||5650||5650|293
1765873970000|2025-12-16 08:32:50|5651||5652||5652||5651||203
1765873980000|2025-12-16 08:33:00||5651||5651||5651||5651|4
1765873990000|2025-12-16 08:33:10|||||||||311
1765874010000|2025-12-16 08:33:30|||||||||3
1765874020000|2025-12-16 08:33:40||5650||5650||5650||5650|33
1765874030000|2025-12-16 08:33:50|5651|5647|5649|5647|5651|5647|5649|5647|2
1765874040000|2025-12-16 08:34:00|5648||5648||5648||5648||1
1765874070000|2025-12-16 08:34:30|||||||||584
1765874080000|2025-12-16 08:34:40||5646||5646||5646||5646|63
1765874090000|2025-12-16 08:34:50|5649|5648|5649|5648|5649|5648|5649|5648|83
1765874100000|2025-12-16 08:35:00|5652|5650|5652|5650|5652|5650|5652|5650|55
1765874110000|2025-12-16 08:35:10|5648|5647|5648|5647|5648|5647|5648|5647|33
1765874120000|2025-12-16 08:35:20|||||||||2
1765874130000|2025-12-16 08:35:30|5649||5649||5649||5649||31
1765874140000|2025-12-16 08:35:40|5651|5650|5652|5650|5652|5650|5651|5649|1
1765874150000|2025-12-16 08:35:50|||||||||29
1765874160000|2025-12-16 08:36:00|5653|5651|5653|5652|5653|5652|5653|5651|0
1765874170000|2025-12-16 08:36:10|5655|5653|5655|5653|5655|5653|5655|5653|62
1765874180000|2025-12-16 08:36:20|5654|5652|5652|5650|5654|5652|5652|5650|291
1765874190000|2025-12-16 08:36:30|5650|5649|5650|5649|5650|5649|5650|5649|33
1765874200000|2025-12-16 08:36:40|||||||||260
1765874210000|2025-12-16 08:36:50||5648||5648||5648||5648|25
1765874230000|2025-12-16 08:37:10|5649|5647|5649|5647|5649|5647|5649|5647|1
1765874270000|2025-12-16 08:37:50|5650|5648|5650|5647|5650|5648|5650|5647|108
1765874280000|2025-12-16 08:38:00|5649||5649||5649||5649||0
1765874300000|2025-12-16 08:38:20|5648|5646|5647|5645|5648|5647|5647|5645|33
1765874320000|2025-12-16 08:38:40|5645|5644|5646|5644|5646|5644|5645|5644|88
1765874330000|2025-12-16 08:38:50|5647|5645|5647|5645|5647|5645|5646|5644|188
1765874350000|2025-12-16 08:39:10|5646||5646||5646||5646||0
1765874400000|2025-12-16 08:40:00|5647|5646|5647|5646|5647|5646|5647|5646|52
1765874410000|2025-12-16 08:40:10|5648|5647|5648|5647|5648|5647|5648|5646|26
1765874440000|2025-12-16 08:40:40|||||||||1
1765874460000|2025-12-16 08:41:00|5649|5648|5649|5648|5649|5648|5649|5648|197
1765874470000|2025-12-16 08:41:10||5647||5647||5647||5647|12
1765874480000|2025-12-16 08:41:20|5648||5649||5649||5648||8
1765874500000|2025-12-16 08:41:40|5650|5649|5652|5650|5652|5650|5650|5649|203
1765874520000|2025-12-16 08:42:00|5651||5652||5652||5651||1
1765874540000|2025-12-16 08:42:20|5653|5652|5654|5652|5654|5652|5653|5652|808
1765874550000|2025-12-16 08:42:30|5655|5653|5655|5653|5655|5653|5655|5653|0
1765874560000|2025-12-16 08:42:40|5654|5652|5654|5652|5654|5652|5654|5652|2
1765874590000|2025-12-16 08:43:10|5655||5654||5655||5654||0
1765874600000|2025-12-16 08:43:20|5655|5653|5655|5653|5655|5653|5655|5653|73
1765874610000|2025-12-16 08:43:30|5654||5654||5655||5654||0
1765874620000|2025-12-16 08:43:40|5653|5652|5653|5652|5653|5652|5653|5652|35
1765874630000|2025-12-16 08:43:50|||||||||334
1765874650000|2025-12-16 08:44:10|5652|5650|5652|5650|5652|5650|5652|5650|56
1765874660000|2025-12-16 08:44:20|5651||5652||5652||5651||1
1765874670000|2025-12-16 08:44:30|5651||5651||5651||5651||32
1765874690000|2025-12-16 08:44:50||5649||5649||5649||5649|104
1765874710000|2025-12-16 08:45:10||5650||5650||5650||5650|0
1765874720000|2025-12-16 08:45:20|5654|5649|5654|5652|5654|5652|5654|5649|41
1765874740000|2025-12-16 08:45:40||5653||5653||5653||5653|0
1765874760000|2025-12-16 08:46:00||5652||5652||5652||5652|73
1765874780000|2025-12-16 08:46:20||5653||5652||5653||5652|100
1765874800000|2025-12-16 08:46:40|5653|5651|5653|5651|5653|5651|5653|5651|1
1765874830000|2025-12-16 08:47:10||5652||5651||5652||5651|0
1765874870000|2025-12-16 08:47:50|||||||||10
1765874880000|2025-12-16 08:48:00|5655|5654|5655|5654|5655|5654|5655|5654|320
1765874890000|2025-12-16 08:48:10|||||||||159
1765874900000|2025-12-16 08:48:20|5654|5652|5655|5653|5655|5653|5654|5652|240
1765874910000|2025-12-16 08:48:30|5656|5654|5657|5655|5657|5655|5656|5654|130
1765874920000|2025-12-16 08:48:40|5656|5654|5656|5654|5656|5654|5656|5654|122
1765874930000|2025-12-16 08:48:50|5655||5655||5655||5655||10
1765874940000|2025-12-16 08:49:00|5656||5656||5656||5656||0
1765874950000|2025-12-16 08:49:10|5655|5652|5654|5652|5655|5652|5654|5652|257
1765874960000|2025-12-16 08:49:20|5655|5653|5655|5653|5655|5653|5655|5653|0
1765875000000|2025-12-16 08:50:00|5654||5654||5654||5654||14
1765875020000|2025-12-16 08:50:20|5655||5655||5655||5655||14
1765875040000|2025-12-16 08:50:40|5653|5651|5653|5652|5653|5652|5653|5651|100
1765875060000|2025-12-16 08:51:00|5654|5653|5654|5653|5654|5653|5654|5653|220
1765875070000|2025-12-16 08:51:10|5655|5654|5655|5654|5655|5654|5655|5654|358
1765875110000|2025-12-16 08:51:50|||||||||3
1765875120000|2025-12-16 08:52:00|5656||5656||5656||5656||1
1765875130000|2025-12-16 08:52:10|5657|5655|5657|5655|5657|5655|5657|5655|444
1765875140000|2025-12-16 08:52:20||5656||5656||5656||5656|81
1765875150000|2025-12-16 08:52:30|5658||5658||5658||5658||0
1765875160000|2025-12-16 08:52:40|5659|5657|5659|5657|5659|5657|5659|5656|0
1765875170000|2025-12-16 08:52:50|5658||5659||5659||5658||0
1765875190000|2025-12-16 08:53:10|||||||||238
1765875200000|2025-12-16 08:53:20|||||||||1
1765875220000|2025-12-16 08:53:40|||||||||185
1765875260000|2025-12-16 08:54:20|5660|5658|5660|5658|5660|5658|5660|5658|272
1765875270000|2025-12-16 08:54:30|5659||5659||5659||5659||271
1765875280000|2025-12-16 08:54:40|5660||5660||5660||5660||0
1765875320000|2025-12-16 08:55:20|5659|5659|5660|5659|5660|5659|5659|5659|123
1765875330000|2025-12-16 08:55:30|5661|5660|5660|5659|5661|5660|5660|5659|447
1765875340000|2025-12-16 08:55:40||5658||5658||5658||5658|227
1765875350000|2025-12-16 08:55:50|5659||5660||5660||5659||118
1765875360000|2025-12-16 08:56:00|5659||5660||5660||5659||239
1765875380000|2025-12-16 08:56:20||5659||5659||5659||5659|364
1765875400000|2025-12-16 08:56:40|5659|5658|5659|5658|5659|5658|5659|5658|3081
1765875410000|2025-12-16 08:56:50|5658|5657|5657|5656|5658|5657|5657|5656|291
1765875420000|2025-12-16 08:57:00||5655||5655||5655||5655|68
1765875450000|2025-12-16 08:57:30|5658|5656|5658|5656|5658|5656|5658|5656|3
1765875460000|2025-12-16 08:57:40|5657||5657||5657||5657||0
1765875480000|2025-12-16 08:58:00|||||||||63
1765875490000|2025-12-16 08:58:10||5655||5655||5655||5655|2031
1765875510000|2025-12-16 08:58:30||5656||5656||5656||5656|13
1765875520000|2025-12-16 08:58:40|||||||||69
1765875530000|2025-12-16 08:58:50|5661|5659|5661|5660|5661|5660|5661|5659|583
1765875540000|2025-12-16 08:59:00|||||||||64
1765875580000|2025-12-16 08:59:40|||||||||70
1765875590000|2025-12-16 08:59:50|5664|5661|5664|5661|5664|5661|5664|5661|69
1765875600000|2025-12-16 09:00:00|5663|5660|5663|5661|5663|5661|5662|5660|264
1765875620000|2025-12-16 09:00:20||5662||5662||5662||5662|131
1765875640000|2025-12-16 09:00:40||5661||5662||5662||5661|15
1765875650000|2025-12-16 09:00:50|5662|5661|5661|5660|5662|5661|5661|5660|411
1765875660000|2025-12-16 09:01:00|5660|5659|5659|5658|5660|5660|5659|5658|88
1765875670000|2025-12-16 09:01:10|||||||||90
1765875680000|2025-12-16 09:01:20|5656|5655|5657|5656|5657|5656|5656|5655|259
1765875690000|2025-12-16 09:01:30|5656|5655|5656|5655|5656|5655|5656|5655|1184
1765875700000|2025-12-16 09:01:40|5657||5657||5657||5657||58
1765875720000|2025-12-16 09:02:00|||||||||1
1765875730000|2025-12-16 09:02:10|5656||5656||5656||5656||1
1765875740000|2025-12-16 09:02:20|||||||||285
1765875750000|2025-12-16 09:02:30|5657||5657||5657||5657||142
1765875800000|2025-12-16 09:03:20|||||||||9
1765875830000|2025-12-16 09:03:50|5658|5656|5658|5656|5658|5656|5658|5656|269
1765875840000|2025-12-16 09:04:00|5660|5658|5660|5658|5660|5658|5660|5658|478
1765875870000|2025-12-16 09:04:30|5661|5660|5661|5660|5661|5660|5661|5660|225
1765875900000|2025-12-16 09:05:00|5662|5661|5663|5662|5664|5663|5662|5661|70
1765875930000|2025-12-16 09:05:30|||||||||1
1765875950000|2025-12-16 09:05:50|||||||||18
1765875960000|2025-12-16 09:06:00|||||||||8
1765875970000|2025-12-16 09:06:10|5662|5661|5663|5661|5663|5661|5662|5661|61
1765875980000|2025-12-16 09:06:20|||||||||1
1765876000000|2025-12-16 09:06:40|5664|5663|5664|5663|5664|5663|5664|5663|53
1765876020000|2025-12-16 09:07:00|5663|5662|5664|5663|5664|5663|5663|5662|223
1765876030000|2025-12-16 09:07:10|5665|5664|5665|5663|5665|5664|5665|5663|21
1765876060000|2025-12-16 09:07:40|||||||||1
1765876070000|2025-12-16 09:07:50|5664||5665||5665||5664||1
1765876080000|2025-12-16 09:08:00|5664||5664||5664||5664||70
1765876090000|2025-12-16 09:08:10|5665||5665||5665||5665||0
1765876100000|2025-12-16 09:08:20|5664||5664||5664||5664||180
1765876110000|2025-12-16 09:08:30|5665||5665||5665||5665||1
1765876160000|2025-12-16 09:09:20|5664||5664||5664||5664||1
1765876180000|2025-12-16 09:09:40|5665||5665||5665||5665||24
1765876200000|2025-12-16 09:10:00|||||||||78
1765876270000|2025-12-16 09:11:10|||||||||159
1765876280000|2025-12-16 09:11:20|5664||5664||5664||5664||131
1765876310000|2025-12-16 09:11:50|||||||||15
1765876340000|2025-12-16 09:12:20||5662||5662||5662||5662|0
1765876380000|2025-12-16 09:13:00|5666|5665|5666|5665|5666|5665|5666|5665|27
1765876460000|2025-12-16 09:14:20|||||||||28
1765876470000|2025-12-16 09:14:30|5665|5664|5665|5664|5665|5664|5665|5664|129
1765876530000|2025-12-16 09:15:30|5666|5665|5666|5665|5666|5665|5666|5665|13
1765876540000|2025-12-16 09:15:40|||||||||31
1765876570000|2025-12-16 09:16:10||5664||5664||5664||5664|102
1765876580000|2025-12-16 09:16:20||5665||5665||5665||5665|241
1765876590000|2025-12-16 09:16:30||5664||5664||5664||5664|2
1765876620000|2025-12-16 09:17:00||5665||5665||5665||5665|0
1765876630000|2025-12-16 09:17:10|||||||||201
1765876640000|2025-12-16 09:17:20|5667||5666||5667||5666||110
1765876650000|2025-12-16 09:17:30|5667|5666|5666|5665|5667|5666|5666|5665|0
1765876660000|2025-12-16 09:17:40|5667|5666|5666|5665|5667|5666|5666|5665|10
1765876670000|2025-12-16 09:17:50|||||||||105
1765876680000|2025-12-16 09:18:00|5667|5666|5666|5665|5667|5666|5666|5665|38
1765876690000|2025-12-16 09:18:10|||||||||454
1765876720000|2025-12-16 09:18:40||5664||5665||5665||5664|264
1765876730000|2025-12-16 09:18:50|5667|5666|5668|5667|5668|5667|5667|5666|119
1765876760000|2025-12-16 09:19:20|||||||||248
1765876770000|2025-12-16 09:19:30|5667|5666|5667|5666|5667|5666|5667|5666|2
1765876780000|2025-12-16 09:19:40|||||||||407
1765876790000|2025-12-16 09:19:50|||||||||62
1765876800000|2025-12-16 09:20:00||5665||5665||5665||5665|206
1765876810000|2025-12-16 09:20:10|5665|5664|5665|5664|5665|5664|5665|5664|126
1765876840000|2025-12-16 09:20:40|5664|5662|5664|5662|5664|5662|5664|5662|119
1765876880000|2025-12-16 09:21:20|5663||5663||5663||5663||43
1765876930000|2025-12-16 09:22:10|||||||||14
1765876950000|2025-12-16 09:22:30|||||||||1
1765876990000|2025-12-16 09:23:10|||||||||30
1765877000000|2025-12-16 09:23:20|5662|5661|5662|5661|5662|5661|5662|5661|84
1765877010000|2025-12-16 09:23:30|||||||||127
1765877020000|2025-12-16 09:23:40|5663|5662|5663|5662|5663|5662|5663|5662|34
1765877060000|2025-12-16 09:24:20|5664|5663|5664|5663|5664|5663|5664|5663|38
1765877090000|2025-12-16 09:24:50|||||||||13
1765877140000|2025-12-16 09:25:40|||||||||9
1765877150000|2025-12-16 09:25:50|||||||||1
1765877160000|2025-12-16 09:26:00|||||||||45
1765877200000|2025-12-16 09:26:40|||||||||23
1765877210000|2025-12-16 09:26:50|||||||||1
1765877230000|2025-12-16 09:27:10||5662||5662||5662||5662|30
1765877280000|2025-12-16 09:28:00|||||||||12
1765877310000|2025-12-16 09:28:30|||||||||10
1765877350000|2025-12-16 09:29:10|5663|5661|5663|5661|5663|5661|5663|5661|31
1765877360000|2025-12-16 09:29:20|5662||5662||5662||5662||24
1765877370000|2025-12-16 09:29:30|||||||||44
1765877380000|2025-12-16 09:29:40|||||||||6
1765877390000|2025-12-16 09:29:50|5661|5660|5661|5660|5661|5660|5661|5660|17
1765877400000|2025-12-16 09:30:00|5660|5659|5660|5659|5660|5659|5660|5659|850
1765877410000|2025-12-16 09:30:10|5659|5658|5658|5657|5659|5658|5658|5657|498
1765877420000|2025-12-16 09:30:20|||||||||1
1765877430000|2025-12-16 09:30:30|||||||||3
1765877440000|2025-12-16 09:30:40|||||||||6
1765877450000|2025-12-16 09:30:50|||||||||10
1765877480000|2025-12-16 09:31:20|||||||||107
1765877500000|2025-12-16 09:31:40|||||||||31
1765877510000|2025-12-16 09:31:50|||||||||90
1765877540000|2025-12-16 09:32:20|5657|5656|5657|5656|5657|5656|5657|5656|34
1765877550000|2025-12-16 09:32:30|5658|5657|5659|5658|5659|5658|5658|5657|198
1765877560000|2025-12-16 09:32:40|||||||||155
1765877570000|2025-12-16 09:32:50|5660|5659|5662|5661|5662|5661|5660|5659|157
1765877580000|2025-12-16 09:33:00|5661|5660|5661|5660|5662|5661|5661|5660|161
1765877590000|2025-12-16 09:33:10|5660|5659|5660|5659|5660|5659|5660|5659|62
1765877600000|2025-12-16 09:33:20||5658||5659||5659||5658|22
1765877620000|2025-12-16 09:33:40|5659|5658|5659|5658|5659|5658|5659|5658|217
1765877640000|2025-12-16 09:34:00|||||||||52
1765877660000|2025-12-16 09:34:20|5658|5657|5660|5658|5660|5658|5658|5657|274
1765877670000|2025-12-16 09:34:30||5659||5659||5659||5659|92
1765877680000|2025-12-16 09:34:40|||||||||196
1765877690000|2025-12-16 09:34:50|||||||||1
1765877700000|2025-12-16 09:35:00|5659|5657|5659|5657|5659|5657|5659|5657|240
1765877740000|2025-12-16 09:35:40|5657|5656|5658|5657|5658|5657|5657|5656|93
1765877750000|2025-12-16 09:35:50|5657|5656|5657|5656|5657|5656|5657|5656|49
1765877760000|2025-12-16 09:36:00|5656|5655|5657|5656|5657|5656|5656|5655|325
1765877770000|2025-12-16 09:36:10|||||||||44
1765877780000|2025-12-16 09:36:20|5658|5657|5660|5658|5660|5658|5658|5657|78
1765877790000|2025-12-16 09:36:30|5661|5659|5661|5659|5661|5659|5661|5658|0
1765877800000|2025-12-16 09:36:40|5662|5660|5662|5660|5662|5660|5662|5660|0
1765877810000|2025-12-16 09:36:50|5661|5659|5661|5659|5661|5659|5661|5659|388
1765877840000|2025-12-16 09:37:20|5660||5660||5660||5660||0
1765877850000|2025-12-16 09:37:30|||||||||46
1765877890000|2025-12-16 09:38:10|5659|5658|5659|5658|5659|5658|5659|5658|70
1765877920000|2025-12-16 09:38:40|5660||5660||5660||5660||14
1765877930000|2025-12-16 09:38:50||5659||5659||5659||5658|622
1765877940000|2025-12-16 09:39:00|5661|5660|5662|5660|5662|5660|5661|5660|144
1765877960000|2025-12-16 09:39:20|5663|5661|5663|5661|5663|5661|5663|5661|87
1765877980000|2025-12-16 09:39:40|5662|5660|5662|5660|5662|5660|5662|5660|31
1765877990000|2025-12-16 09:39:50|5661||5662||5662||5661||0
1765878000000|2025-12-16 09:40:00|5661|5659|5660|5658|5661|5659|5660|5658|72
1765878010000|2025-12-16 09:40:10|||||||||1
1765878040000|2025-12-16 09:40:40||5659||5658||5659||5658|2628
1765878060000|2025-12-16 09:41:00|5661|5659|5661|5659|5661|5659|5661|5659|0
1765878080000|2025-12-16 09:41:20|||||||||31
1765878090000|2025-12-16 09:41:30||5660||5659||5660||5659|113
1765878100000|2025-12-16 09:41:40|5660||5660||5660||5660||1
1765878110000|2025-12-16 09:41:50|||||||||282
1765878120000|2025-12-16 09:42:00|5659|5658|5660|5658|5660|5658|5659|5658|149
1765878160000|2025-12-16 09:42:40|||||||||170
1765878170000|2025-12-16 09:42:50|||||||||36
1765878180000|2025-12-16 09:43:00|5658|5657|5658|5657|5658|5657|5658|5657|324
1765878190000|2025-12-16 09:43:10|||||||||1
1765878210000|2025-12-16 09:43:30|||||||||2
1765878240000|2025-12-16 09:44:00|||||||||43
1765878270000|2025-12-16 09:44:30|5659|5658|5659|5658|5659|5658|5659|5658|122
1765878280000|2025-12-16 09:44:40|5660|5659|5661|5659|5661|5659|5660|5659|67
1765878290000|2025-12-16 09:44:50|||||||||19
1765878300000|2025-12-16 09:45:00||5660||5660||5660||5660|1477
1765878310000|2025-12-16 09:45:10|||||||||6
1765878340000|2025-12-16 09:45:40|5662||5662||5662||5662||1320
1765878370000|2025-12-16 09:46:10||5661||5660||5661||5660|153
1765878390000|2025-12-16 09:46:30|5664|5663|5665|5663|5665|5663|5664|5663|296
1765878400000|2025-12-16 09:46:40|||||||||230
1765878410000|2025-12-16 09:46:50|||||||||230
1765878430000|2025-12-16 09:47:10|5664|5662|5664|5662|5664|5662|5664|5662|121
1765878440000|2025-12-16 09:47:20|||||||||34
1765878450000|2025-12-16 09:47:30|||||||||100
1765878470000|2025-12-16 09:47:50|5663||5663||5663||5663||1
1765878480000|2025-12-16 09:48:00|5664||5664||5664||5664||0
1765878490000|2025-12-16 09:48:10|5663||5663||5663||5663||4
1765878500000|2025-12-16 09:48:20|5662|5661|5662|5661|5662|5661|5662|5661|1
1765878530000|2025-12-16 09:48:50|||||||||1
1765878540000|2025-12-16 09:49:00|5661|5660|5661|5660|5661|5660|5661|5660|25
1765878580000|2025-12-16 09:49:40|||||||||333
1765878590000|2025-12-16 09:49:50|5660|5659|5660|5659|5660|5659|5660|5659|33
1765878610000|2025-12-16 09:50:10|||||||||188
1765878620000|2025-12-16 09:50:20|||||||||1
1765878630000|2025-12-16 09:50:30|5659|5658|5659|5658|5659|5658|5659|5658|239
1765878640000|2025-12-16 09:50:40|||||||||1
1765878650000|2025-12-16 09:50:50|||||||||263
1765878660000|2025-12-16 09:51:00|5661|5660|5661|5660|5661|5660|5661|5660|141
1765878680000|2025-12-16 09:51:20|5662|5661|5662|5661|5662|5661|5662|5661|0
1765878700000|2025-12-16 09:51:40|5663||5663||5663||5663||84
1765878720000|2025-12-16 09:52:00|||||||||13
1765878770000|2025-12-16 09:52:50|5662||5662||5662||5662||1
1765878780000|2025-12-16 09:53:00|||||||||78
1765878790000|2025-12-16 09:53:10|5661|5660|5661|5659|5661|5660|5661|5659|83
1765878840000|2025-12-16 09:54:00||5660||5660||5660||5660|30
1765878850000|2025-12-16 09:54:10||5659||5659||5659||5659|0
1765878860000|2025-12-16 09:54:20|5662||5662||5662||5662||0
1765878870000|2025-12-16 09:54:30|5661||5662||5662||5661||0
1765878880000|2025-12-16 09:54:40||5660||5660||5660||5660|0
1765878890000|2025-12-16 09:54:50|||||||||1
1765878900000|2025-12-16 09:55:00|5661|5659|5660|5659|5661|5659|5660|5659|0
1765878910000|2025-12-16 09:55:10|5659|5658|5658|5657|5659|5658|5658|5657|4
1765878930000|2025-12-16 09:55:30|||||||||4
1765878940000|2025-12-16 09:55:40||5656||5656||5656||5656|111
1765878950000|2025-12-16 09:55:50|5657||5657||5657||5657||100
1765878960000|2025-12-16 09:56:00||5655||5656||5656||5655|112
1765878980000|2025-12-16 09:56:20|||||||||28
1765878990000|2025-12-16 09:56:30|||||||||245
1765879020000|2025-12-16 09:57:00|||||||||13
1765879030000|2025-12-16 09:57:10|5656|5655|5656|5655|5656|5655|5656|5655|32
1765879050000|2025-12-16 09:57:30|||||||||25
1765879060000|2025-12-16 09:57:40|5655|5654|5655|5654|5655|5654|5655|5654|0
1765879070000|2025-12-16 09:57:50|5656||5656||5656||5656||10
1765879080000|2025-12-16 09:58:00|||||||||9
1765879130000|2025-12-16 09:58:50|||||||||111
1765879140000|2025-12-16 09:59:00|5658|5656|5658|5656|5658|5656|5658|5656|185
1765879190000|2025-12-16 09:59:50|||||||||12
1765879200000|2025-12-16 10:00:00|5659|5657|5659|5657|5659|5657|5659|5656|34
1765879210000|2025-12-16 10:00:10|||||||||60
1765879220000|2025-12-16 10:00:20|5657|5655|5657|5655|5657|5655|5657|5655|224
1765879230000|2025-12-16 10:00:30|||||||||1
1765879260000|2025-12-16 10:01:00||5656||5656||5656||5656|0
1765879280000|2025-12-16 10:01:20|||||||||1
1765879310000|2025-12-16 10:01:50||5655||5655||5655||5655|66
1765879320000|2025-12-16 10:02:00|5656||5656||5656||5656||2110
1765879330000|2025-12-16 10:02:10|||||||||15
1765879340000|2025-12-16 10:02:20|5657|5656|5657|5656|5657|5656|5657|5656|101
1765879350000|2025-12-16 10:02:30|||||||||13
1765879360000|2025-12-16 10:02:40||5655||5655||5655||5655|38
1765879370000|2025-12-16 10:02:50||5656||5656||5656||5656|50
1765879380000|2025-12-16 10:03:00|5658|5657|5658|5656|5658|5657|5658|5656|147
1765879390000|2025-12-16 10:03:10|5657||5658||5658||5657||32
1765879450000|2025-12-16 10:04:10|||||||||40
1765879460000|2025-12-16 10:04:20|||||||||65
1765879470000|2025-12-16 10:04:30|||||||||125
1765879510000|2025-12-16 10:05:10|||||||||91
1765879550000|2025-12-16 10:05:50|5657|5655|5657|5656|5657|5656|5656|5655|335
1765879600000|2025-12-16 10:06:40||5655||5655||5655||5655|637
1765879620000|2025-12-16 10:07:00||5656||5656||5656||5656|0
1765879630000|2025-12-16 10:07:10|5658|5657|5658|5657|5658|5657|5658|5657|217
1765879640000|2025-12-16 10:07:20|||||||||321
1765879650000|2025-12-16 10:07:30|5660|5658|5661|5659|5661|5659|5660|5658|123
1765879670000|2025-12-16 10:07:50|5662|5661|5662|5661|5662|5661|5662|5661|15
1765879680000|2025-12-16 10:08:00|5663|5662|5663|5662|5663|5662|5663|5662|227
1765879690000|2025-12-16 10:08:10|||||||||112
1765879700000|2025-12-16 10:08:20|||||||||1
1765879710000|2025-12-16 10:08:30|5662|5661|5662|5661|5662|5661|5662|5661|211
1765879740000|2025-12-16 10:09:00|5661|5659|5661|5659|5661|5659|5661|5659|95
1765879780000|2025-12-16 10:09:40|||||||||197
1765879850000|2025-12-16 10:10:50|||||||||62
1765879860000|2025-12-16 10:11:00||5660||5659||5660||5659|31
1765879870000|2025-12-16 10:11:10|||||||||23
1765879880000|2025-12-16 10:11:20|||||||||19
1765879900000|2025-12-16 10:11:40|5660||5660||5660||5660||111
1765879930000|2025-12-16 10:12:10|5661||5661||5661||5661||113
1765879960000|2025-12-16 10:12:40|||||||||2
1765879980000|2025-12-16 10:13:00|5660||5660||5660||5660||0
1765879990000|2025-12-16 10:13:10|||||||||85
1765880040000|2025-12-16 10:14:00|||||||||263
1765880060000|2025-12-16 10:14:20|5661|5660|5661|5660|5661|5660|5661|5660|1
1765880080000|2025-12-16 10:14:40|||||||||1
1765880100000|2025-12-16 10:15:00|||||||||130
1765880110000|2025-12-16 10:15:10|||||||||125
1765880120000|2025-12-16 10:15:20|||||||||28
1765880160000|2025-12-16 10:16:00|||||||||60
1765880210000|2025-12-16 10:16:50|||||||||666
1765880230000|2025-12-16 10:17:10|||||||||56
1765880250000|2025-12-16 10:17:30|5662|5661|5666|5664|5666|5664|5662|5661|423
1765880260000|2025-12-16 10:17:40|||||||||199
1765880280000|2025-12-16 10:18:00|||||||||1
1765880300000|2025-12-16 10:18:20|5665||5665||5665||5665||0
1765880310000|2025-12-16 10:18:30|5666||5666||5666||5666||0
1765880320000|2025-12-16 10:18:40|5665||5665||5665||5665||0
1765880340000|2025-12-16 10:19:00|5664|5663|5663|5662|5664|5663|5662|5661|366
1765880370000|2025-12-16 10:19:30|||||||||70
1765880380000|2025-12-16 10:19:40|5662|5661|5662|5661|5662|5661|5662|5661|5
1765880390000|2025-12-16 10:19:50|5663||5663||5663||5663||124
1765880400000|2025-12-16 10:20:00|||||||||65
1765880510000|2025-12-16 10:21:50||5662||5662||5662||5662|0
1765880520000|2025-12-16 10:22:00|||||||||120
1765880600000|2025-12-16 10:23:20|5664|5663|5664|5662|5664|5663|5664|5662|63
1765880640000|2025-12-16 10:24:00||5663||5663||5663||5663|76
1765880670000|2025-12-16 10:24:30|||||||||66
1765880680000|2025-12-16 10:24:40|||||||||77
1765880690000|2025-12-16 10:24:50|5665||5665||5665||5665||0
1765880700000|2025-12-16 10:25:00||5664||5664||5664||5663|0
1765880720000|2025-12-16 10:25:20|5666||5666||5666||5666||197
1765880730000|2025-12-16 10:25:30||5665||5665||5665||5665|28
1765880750000|2025-12-16 10:25:50|||||||||132
1765880800000|2025-12-16 10:26:40|5667|5666|5667|5666|5667|5666|5667|5666|153
1765880840000|2025-12-16 10:27:20|||||||||359
1765880870000|2025-12-16 10:27:50|5666|5665|5666|5665|5666|5665|5666|5665|156
1765880880000|2025-12-16 10:28:00|||||||||242
1765880890000|2025-12-16 10:28:10|||||||||21
1765880900000|2025-12-16 10:28:20|5665|5664|5664|5663|5665|5664|5664|5663|284
1765880960000|2025-12-16 10:29:20|||||||||16
1765880970000|2025-12-16 10:29:30|||||||||12
1765881020000|2025-12-16 10:30:20|||||||||1
1765881070000|2025-12-16 10:31:10|||||||||1
1765881080000|2025-12-16 10:31:20|||||||||54
1765881120000|2025-12-16 10:32:00|||||||||29
1765881130000|2025-12-16 10:32:10|||||||||188
1765881140000|2025-12-16 10:32:20|||||||||2
1765881150000|2025-12-16 10:32:30|||||||||67
1765881160000|2025-12-16 10:32:40||5662||5662||5662||5662|26
1765881190000|2025-12-16 10:33:10|5663||5663||5663||5663||33
1765881210000|2025-12-16 10:33:30|||||||||825
1765881220000|2025-12-16 10:33:40|||||||||117
1765881230000|2025-12-16 10:33:50|5662|5661|5662|5661|5662|5661|5662|5661|44
1765881240000|2025-12-16 10:34:00|5661|5660|5661|5660|5661|5660|5661|5660|95
1765881250000|2025-12-16 10:34:10|5659|5658|5659|5657|5659|5658|5659|5657|220
1765881260000|2025-12-16 10:34:20|5658||5658||5658||5658||47
1765881270000|2025-12-16 10:34:30|5659|5658|5659|5658|5659|5658|5659|5658|32
1765881290000|2025-12-16 10:34:50|5658|5657|5658|5657|5658|5657|5658|5657|465
1765881300000|2025-12-16 10:35:00||5656||5656||5656||5656|5
1765881310000|2025-12-16 10:35:10|5659|5657|5659|5657|5659|5657|5659|5657|49
1765881320000|2025-12-16 10:35:20||5658||5658||5658||5657|65
1765881330000|2025-12-16 10:35:30||5657||5657||5657||5657|111
1765881340000|2025-12-16 10:35:40||5658||5658||5658||5658|87
1765881350000|2025-12-16 10:35:50|||||||||29
1765881360000|2025-12-16 10:36:00|||||||||40
1765881370000|2025-12-16 10:36:10|5658|5657|5658|5657|5658|5657|5658|5657|43
1765881420000|2025-12-16 10:37:00|5659|5658|5659|5658|5659|5658|5659|5658|132
1765881450000|2025-12-16 10:37:30|||||||||2
1765881470000|2025-12-16 10:37:50|5660|5659|5660|5659|5660|5659|5660|5659|296
1765881500000|2025-12-16 10:38:20|||||||||1
1765881520000|2025-12-16 10:38:40|||||||||1118
1765881530000|2025-12-16 10:38:50|||||||||3
1765881550000|2025-12-16 10:39:10|5662|5661|5662|5660|5662|5661|5662|5660|195
1765881570000|2025-12-16 10:39:30||5661||5661||5661||5661|0
1765881610000|2025-12-16 10:40:10|5660|5659|5660|5659|5660|5659|5660|5659|237
1765881620000|2025-12-16 10:40:20|||||||||10
1765881660000|2025-12-16 10:41:00|5662|5660|5662|5660|5662|5660|5662|5660|220
1765881680000|2025-12-16 10:41:20|5661||5661||5661||5661||0
1765881690000|2025-12-16 10:41:30||5659||5659||5659||5659|264
1765881700000|2025-12-16 10:41:40|||||||||1
1765881760000|2025-12-16 10:42:40|||||||||127
1765881800000|2025-12-16 10:43:20|5660||5660||5660||5660||127
1765881830000|2025-12-16 10:43:50|5661||5661||5661||5661||9
1765881850000|2025-12-16 10:44:10||5660||5660||5660||5660|0
1765881860000|2025-12-16 10:44:20|5664|5662|5664|5663|5664|5663|5664|5662|14
1765881870000|2025-12-16 10:44:30|||||||||27
1765881890000|2025-12-16 10:44:50|5665|5664|5664|5663|5665|5664|5664|5663|0
1765881900000|2025-12-16 10:45:00|5666|5664|5666|5664|5666|5664|5666|5664|102
1765881910000|2025-12-16 10:45:10|5665||5665||5665||5665||164
1765881920000|2025-12-16 10:45:20|5666||5666||5666||5666||0
1765881940000|2025-12-16 10:45:40|||||||||40
1765881980000|2025-12-16 10:46:20|5665|5665|5665|5664|5665|5665|5665|5664|53
1765881990000|2025-12-16 10:46:30|||||||||60
1765882000000|2025-12-16 10:46:40|||||||||175
1765882030000|2025-12-16 10:47:10|||||||||68
1765882040000|2025-12-16 10:47:20|||||||||158
1765882070000|2025-12-16 10:47:50|5664|5663|5664|5663|5664|5663|5664|5663|180
1765882090000|2025-12-16 10:48:10|||||||||106
1765882110000|2025-12-16 10:48:30|||||||||50
1765882120000|2025-12-16 10:48:40||5662||5662||5662||5662|110
1765882140000|2025-12-16 10:49:00|||||||||1
1765882180000|2025-12-16 10:49:40|||||||||90
1765882210000|2025-12-16 10:50:10|||||||||24
1765882220000|2025-12-16 10:50:20|5663||5663||5663||5663||26
1765882230000|2025-12-16 10:50:30|5664|5663|5664|5663|5664|5663|5664|5663|22
1765882240000|2025-12-16 10:50:40||5662||5662||5662||5662|139
1765882250000|2025-12-16 10:50:50||5663||5663||5663||5663|0
1765882270000|2025-12-16 10:51:10|||||||||45
1765882290000|2025-12-16 10:51:30||5662||5662||5662||5662|31
1765882320000|2025-12-16 10:52:00|5663||5663||5663||5663||0
1765882330000|2025-12-16 10:52:10|5662|5661|5662|5661|5662|5661|5662|5661|68
1765882350000|2025-12-16 10:52:30|5663|5662|5664|5663|5664|5663|5663|5662|324
1765882380000|2025-12-16 10:53:00|5663|5662|5663|5662|5663|5662|5663|5662|0
1765882390000|2025-12-16 10:53:10|5664||5664||5664||5664||452
1765882450000|2025-12-16 10:54:10|5663||5664||5664||5663||6
1765882460000|2025-12-16 10:54:20|||||||||440
1765882470000|2025-12-16 10:54:30|||||||||463
1765882480000|2025-12-16 10:54:40|5663|5661|5663|5661|5663|5661|5663|5661|36
1765882510000|2025-12-16 10:55:10|||||||||2
1765882520000|2025-12-16 10:55:20|||||||||75
1765882540000|2025-12-16 10:55:40|5662|5660|5662|5660|5662|5660|5662|5660|513
1765882560000|2025-12-16 10:56:00|5661||5661||5661||5661||0
1765882580000|2025-12-16 10:56:20|||||||||1
1765882590000|2025-12-16 10:56:30|5660|5659|5661|5660|5661|5660|5660|5659|567
1765882620000|2025-12-16 10:57:00|||||||||50
1765882630000|2025-12-16 10:57:10|5660|5659|5660|5659|5660|5659|5660|5659|47
1765882650000|2025-12-16 10:57:30||5658||5658||5658||5658|99
1765882670000|2025-12-16 10:57:50|5659||5659||5659||5659||569
1765882690000|2025-12-16 10:58:10|||||||||162
1765882700000|2025-12-16 10:58:20||5657||5657||5657||5657|67
1765882710000|2025-12-16 10:58:30|5658||5658||5658||5658||747
1765882720000|2025-12-16 10:58:40|||||||||32
1765882750000|2025-12-16 10:59:10|||||||||139
1765882770000|2025-12-16 10:59:30|||||||||169
1765882790000|2025-12-16 10:59:50|||||||||130
1765882800000|2025-12-16 11:00:00|||||||||565
1765882810000|2025-12-16 11:00:10|5659|5658|5660|5659|5660|5659|5659|5658|113
1765882820000|2025-12-16 11:00:20|||||||||202
1765882830000|2025-12-16 11:00:30|||||||||38
1765882850000|2025-12-16 11:00:50|||||||||28
1765882870000|2025-12-16 11:01:10|5661|5660|5662|5660|5662|5660|5661|5660|316
1765882880000|2025-12-16 11:01:20||5661||5661||5661||5661|0
1765882900000|2025-12-16 11:01:40|||||||||123
1765882910000|2025-12-16 11:01:50|||||||||37
1765882920000|2025-12-16 11:02:00|||||||||4
1765882940000|2025-12-16 11:02:20|||||||||38
1765882950000|2025-12-16 11:02:30|5661|5660|5661|5660|5661|5660|5661|5660|120
1765882970000|2025-12-16 11:02:50|||||||||38
1765883010000|2025-12-16 11:03:30|5662||5662||5662||5662||19
1765883030000|2025-12-16 11:03:50|||||||||3
1765883050000|2025-12-16 11:04:10|5663|5661|5663|5662|5663|5662|5663|5661|180
1765883090000|2025-12-16 11:04:50|5662|5661|5662|5660|5662|5661|5662|5660|49
1765883100000|2025-12-16 11:05:00|5661||5661||5661||5661||240
1765883110000|2025-12-16 11:05:10|||||||||229
1765883130000|2025-12-16 11:05:30|||||||||591
1765883140000|2025-12-16 11:05:40|||||||||25
1765883150000|2025-12-16 11:05:50|||||||||460
1765883160000|2025-12-16 11:06:00|5662||5662||5662||5662||40
1765883170000|2025-12-16 11:06:10|||||||||8
1765883200000|2025-12-16 11:06:40|5661||5661||5661||5661||18
1765883230000|2025-12-16 11:07:10|5662||5662||5662||5662||0
1765883240000|2025-12-16 11:07:20|||||||||1
1765883280000|2025-12-16 11:08:00|||||||||27
1765883290000|2025-12-16 11:08:10|5661|5661|5663|5662|5663|5662|5661|5661|268
1765883300000|2025-12-16 11:08:20||5661||5661||5661||5661|187
1765883330000|2025-12-16 11:08:50|||||||||50
1765883350000|2025-12-16 11:09:10|||||||||29
1765883360000|2025-12-16 11:09:20|||||||||18
1765883380000|2025-12-16 11:09:40|5664|5662|5664|5662|5664|5662|5664|5662|190
1765883400000|2025-12-16 11:10:00||5663||5663||5663||5663|50
1765883440000|2025-12-16 11:10:40|5665|5664|5665|5664|5665|5664|5665|5664|71
1765883450000|2025-12-16 11:10:50|5666|5665|5666|5665|5666|5665|5666|5665|54
1765883480000|2025-12-16 11:11:20|||||||||50
1765883500000|2025-12-16 11:11:40|5665|5664|5665|5664|5665|5664|5665|5664|131
1765883540000|2025-12-16 11:12:20|5664|5663|5664|5663|5664|5664|5664|5663|103
1765883550000|2025-12-16 11:12:30|5663|5662|5663|5662|5663|5662|5663|5662|334
1765883570000|2025-12-16 11:12:50|||||||||39
1765883590000|2025-12-16 11:13:10|5665|5663|5665|5663|5665|5663|5665|5663|81
1765883600000|2025-12-16 11:13:20|||||||||70
1765883610000|2025-12-16 11:13:30|||||||||12
1765883650000|2025-12-16 11:14:10|||||||||53
1765883690000|2025-12-16 11:14:50|5666|5665|5665|5664|5666|5665|5665|5664|148
1765883720000|2025-12-16 11:15:20|||||||||271
1765883750000|2025-12-16 11:15:50|||||||||127
1765883770000|2025-12-16 11:16:10|||||||||26
1765883780000|2025-12-16 11:16:20|||||||||11
1765883790000|2025-12-16 11:16:30|||||||||13
1765883800000|2025-12-16 11:16:40|||||||||24
1765883850000|2025-12-16 11:17:30|||||||||409
1765883860000|2025-12-16 11:17:40|||||||||407
1765883890000|2025-12-16 11:18:10|5666|5665|5666|5665|5666|5665|5666|5665|28
1765883900000|2025-12-16 11:18:20|5667|5666|5667|5666|5667|5666|5667|5666|18
1765883920000|2025-12-16 11:18:40|||||||||304
1765883940000|2025-12-16 11:19:00|||||||||122
1765883970000|2025-12-16 11:19:30|5668||5668||5668||5668||8
1765883980000|2025-12-16 11:19:40|||||||||19742
1765883990000|2025-12-16 11:19:50||5667||5667||5667||5667|0
1765884020000|2025-12-16 11:20:20|||||||||1
1765884040000|2025-12-16 11:20:40|||||||||10
1765884070000|2025-12-16 11:21:10|||||||||70
1765884090000|2025-12-16 11:21:30|||||||||21
1765884140000|2025-12-16 11:22:20|||||||||71
1765884150000|2025-12-16 11:22:30|||||||||2
1765884200000|2025-12-16 11:23:20|||||||||14
1765884210000|2025-12-16 11:23:30|5669|5668|5669|5668|5669|5668|5669|5668|25
1765884220000|2025-12-16 11:23:40|||||||||56
1765884240000|2025-12-16 11:24:00|||||||||4
1765884260000|2025-12-16 11:24:20|5670|5669|5671|5670|5671|5670|5670|5669|76
1765884280000|2025-12-16 11:24:40|5672||5672||5672||5672||0
1765884290000|2025-12-16 11:24:50||5671||5671||5671||5671|0
1765884300000|2025-12-16 11:25:00|5671|5670|5671|5670|5671|5670|5671|5670|77
1765884310000|2025-12-16 11:25:10|5670|5669|5668|5667|5670|5669|5668|5667|260
1765884340000|2025-12-16 11:25:40|5669|5668|5670|5669|5670|5669|5669|5668|89
1765884350000|2025-12-16 11:25:50|5671||5671||5671||5671||77
1765884380000|2025-12-16 11:26:20|5670||5670||5670||5670||1
1765884450000|2025-12-16 11:27:30|5671||5671||5671||5671||143
1765884470000|2025-12-16 11:27:50|5672|5670|5672|5670|5672|5670|5672|5670|110
1765884480000|2025-12-16 11:28:00|||||||||221
1765884490000|2025-12-16 11:28:10|||||||||271
1765884510000|2025-12-16 11:28:30||5671||5671||5671||5671|111
1765884530000|2025-12-16 11:28:50|5673|5672|5673|5672|5673|5672|5673|5672|13
1765884540000|2025-12-16 11:29:00||5671||5671||5671||5671|114
1765884560000|2025-12-16 11:29:20|5674|5672|5674|5672|5674|5672|5674|5672|733
1765884580000|2025-12-16 11:29:40|||||||||136
1765884590000|2025-12-16 11:29:50|5673||5673||5673||5673||287
1765884610000|2025-12-16 11:30:10|||||||||464
1765884650000|2025-12-16 11:30:50|||||||||6
1765884660000|2025-12-16 11:31:00|5672|5671|5672|5670|5672|5671|5672|5670|94
1765884730000|2025-12-16 11:32:10|5671|5669|5671|5670|5671|5670|5671|5669|285
1765884760000|2025-12-16 11:32:40|5672|5671|5672|5671|5672|5671|5672|5671|163
1765884770000|2025-12-16 11:32:50||5670||5670||5670||5670|272
1765884780000|2025-12-16 11:33:00|5671||5672||5672||5671||1
1765884790000|2025-12-16 11:33:10|||||||||240
1765884810000|2025-12-16 11:33:30|||||||||70
1765884820000|2025-12-16 11:33:40|5671||5671||5671||5671||0
1765884840000|2025-12-16 11:34:00|5672||5672||5672||5672||12
1765884860000|2025-12-16 11:34:20|||||||||14
1765884890000|2025-12-16 11:34:50|||||||||280
1765884900000|2025-12-16 11:35:00|||||||||4
1765884940000|2025-12-16 11:35:40|5671||5671||5671||5671||110
1765885030000|2025-12-16 11:37:10|||||||||3
1765885050000|2025-12-16 11:37:30|||||||||388
1765885060000|2025-12-16 11:37:40|||||||||163
1765885100000|2025-12-16 11:38:20|||||||||194
1765885120000|2025-12-16 11:38:40|||||||||143
1765885140000|2025-12-16 11:39:00|||||||||23
1765885150000|2025-12-16 11:39:10|||||||||65
1765885180000|2025-12-16 11:39:40|||||||||56
1765885200000|2025-12-16 11:40:00|||||||||250
1765885210000|2025-12-16 11:40:10|||||||||39
1765885240000|2025-12-16 11:40:40|5672|5671|5672|5671|5672|5671|5672|5671|118
1765885260000|2025-12-16 11:41:00|||||||||523
1765885310000|2025-12-16 11:41:50|||||||||407
1765885330000|2025-12-16 11:42:10|||||||||472
1765885350000|2025-12-16 11:42:30|||||||||48
1765885380000|2025-12-16 11:43:00|||||||||23
1765885390000|2025-12-16 11:43:10|||||||||24
1765885420000|2025-12-16 11:43:40|5673|5672|5673|5672|5673|5672|5673|5672|30
1765885460000|2025-12-16 11:44:20|||||||||250
1765885490000|2025-12-16 11:44:50|5674|5673|5674|5673|5674|5673|5674|5673|66
1765885510000|2025-12-16 11:45:10|5675|5674|5676|5674|5676|5674|5675|5674|163
1765885520000|2025-12-16 11:45:20|5674|5673|5674|5673|5674|5673|5674|5673|261
1765885530000|2025-12-16 11:45:30|||||||||29
1765885540000|2025-12-16 11:45:40|||||||||1
1765885560000|2025-12-16 11:46:00|||||||||48
1765885570000|2025-12-16 11:46:10||5672||5672||5672||5672|19
1765885620000|2025-12-16 11:47:00||5673||5672||5673||5672|133
1765885630000|2025-12-16 11:47:10|5673||5673||5674||5673||2
1765885670000|2025-12-16 11:47:50|||||||||25
1765885690000|2025-12-16 11:48:10|||||||||1
1765885740000|2025-12-16 11:49:00|||||||||16
1765885840000|2025-12-16 11:50:40|||||||||425
1765885850000|2025-12-16 11:50:50|||||||||28
1765885870000|2025-12-16 11:51:10|||||||||50
1765885880000|2025-12-16 11:51:20|5671|5670|5671|5670|5671|5670|5671|5670|130
1765885890000|2025-12-16 11:51:30|5672|5671|5671|5670|5672|5671|5671|5670|284
1765885900000|2025-12-16 11:51:40|5668|5667|5668|5667|5668|5667|5668|5667|104
1765885910000|2025-12-16 11:51:50|||||||||60
1765885930000|2025-12-16 11:52:10|5666|5665|5666|5665|5666|5665|5665|5664|207
1765885940000|2025-12-16 11:52:20|5667||5667||5667||5667||243
1765885950000|2025-12-16 11:52:30||5666||5665||5666||5665|199
1765885980000|2025-12-16 11:53:00|5666||5666||5666||5666||0
1765886030000|2025-12-16 11:53:50|||||||||181
1765886050000|2025-12-16 11:54:10|||||||||180
1765886090000|2025-12-16 11:54:50|||||||||346
1765886100000|2025-12-16 11:55:00|||||||||2
1765886110000|2025-12-16 11:55:10|||||||||31
1765886130000|2025-12-16 11:55:30||5664||5664||5664||5664|0
1765886140000|2025-12-16 11:55:40|5667|5665|5667|5666|5667|5666|5667|5665|208
1765886150000|2025-12-16 11:55:50|5668|5667|5669|5667|5669|5667|5668|5667|218
1765886170000|2025-12-16 11:56:10|5668|5666|5668|5666|5668|5666|5668|5666|20
1765886180000|2025-12-16 11:56:20|5667||5667||5667||5667||0
1765886190000|2025-12-16 11:56:30|||||||||1
1765886200000|2025-12-16 11:56:40|5666|5665|5666|5665|5666|5665|5666|5665|77
1765886210000|2025-12-16 11:56:50|5665|5664|5665|5664|5665|5664|5665|5664|32
1765886220000|2025-12-16 11:57:00|5666|5665|5666|5665|5666|5665|5666|5665|52
1765886230000|2025-12-16 11:57:10|5667|5666|5667|5665|5667|5666|5667|5665|72
1765886240000|2025-12-16 11:57:20|||||||||18
1765886250000|2025-12-16 11:57:30|||||||||130
1765886300000|2025-12-16 11:58:20||5666||5666||5666||5666|0
1765886330000|2025-12-16 11:58:50|||||||||31
1765886360000|2025-12-16 11:59:20|5666|5665|5666|5665|5666|5665|5666|5665|106
1765886370000|2025-12-16 11:59:30||5664||5664||5664||5664|70
1765886400000|2025-12-16 12:00:00|5665||5665||5665||5665||0
1765886410000|2025-12-16 12:00:10|||||||||158
1765886430000|2025-12-16 12:00:30|||||||||14
1765886450000|2025-12-16 12:00:50|||||||||78
1765886460000|2025-12-16 12:01:00|5663|5662|5664|5663|5664|5663|5663|5662|161
1765886490000|2025-12-16 12:01:30|||||||||55
1765886500000|2025-12-16 12:01:40|||||||||115
1765886520000|2025-12-16 12:02:00|5665||5665||5665||5665||89
1765886570000|2025-12-16 12:02:50||5664||5664||5664||5664|1993
1765886580000|2025-12-16 12:03:00||5663||5663||5663||5663|431
1765886620000|2025-12-16 12:03:40|||||||||12
1765886630000|2025-12-16 12:03:50|||||||||129
1765886650000|2025-12-16 12:04:10|||||||||150
1765886660000|2025-12-16 12:04:20|5664||5664||5664||5664||11
1765886690000|2025-12-16 12:04:50|||||||||28
1765886700000|2025-12-16 12:05:00|5665|5664|5665|5664|5665|5664|5665|5664|0
1765886720000|2025-12-16 12:05:20|5666|5665|5666|5665|5666|5665|5666|5665|15
1765886730000|2025-12-16 12:05:30|||||||||1423
1765886750000|2025-12-16 12:05:50|||||||||49
1765886760000|2025-12-16 12:06:00|||||||||41
1765886770000|2025-12-16 12:06:10|||||||||34
1765886780000|2025-12-16 12:06:20|||||||||1
1765886790000|2025-12-16 12:06:30|5667||5667||5667||5667||21
1765886820000|2025-12-16 12:07:00||5666||5666||5666||5666|175
1765886840000|2025-12-16 12:07:20|5668|5667|5668|5667|5668|5667|5668|5667|119
1765886860000|2025-12-16 12:07:40|||||||||400
1765886880000|2025-12-16 12:08:00|5669|5668|5669|5668|5669|5668|5669|5668|96
1765886900000|2025-12-16 12:08:20|5668|5667|5667|5666|5668|5667|5667|5666|232
1765886910000|2025-12-16 12:08:30|||||||||75
1765886920000|2025-12-16 12:08:40|5668||5668||5668||5668||12
1765886980000|2025-12-16 12:09:40|5667||5667||5667||5667||64
1765887030000|2025-12-16 12:10:30|||||||||5
1765887060000|2025-12-16 12:11:00|||||||||95
1765887100000|2025-12-16 12:11:40|||||||||6
1765887120000|2025-12-16 12:12:00|5666|5665|5666|5665|5666|5665|5666|5665|33
1765887130000|2025-12-16 12:12:10|||||||||32
1765887150000|2025-12-16 12:12:30|||||||||31
1765887160000|2025-12-16 12:12:40|5667|5666|5667|5666|5667|5666|5667|5666|157
1765887180000|2025-12-16 12:13:00|5666|5665|5666|5665|5666|5665|5666|5665|60
1765887220000|2025-12-16 12:13:40|||||||||12
1765887260000|2025-12-16 12:14:20|||||||||29
1765887280000|2025-12-16 12:14:40|5667|5666|5667|5666|5667|5666|5667|5666|14
1765887290000|2025-12-16 12:14:50|5668||5668||5668||5668||63
1765887300000|2025-12-16 12:15:00|5667||5667||5667||5667||72
1765887320000|2025-12-16 12:15:20|5668|5667|5668|5667|5668|5667|5668|5667|111
1765887410000|2025-12-16 12:16:50|5669|5668|5670|5668|5670|5668|5669|5668|54
1765887420000|2025-12-16 12:17:00|||||||||15
1765887450000|2025-12-16 12:17:30|||||||||2
1765887460000|2025-12-16 12:17:40|||||||||1
1765887470000|2025-12-16 12:17:50|5669||5669||5669||5669||0
1765887500000|2025-12-16 12:18:20|||||||||24
1765887510000|2025-12-16 12:18:30|||||||||13
1765887530000|2025-12-16 12:18:50|5670||5669||5670||5669||0
1765887540000|2025-12-16 12:19:00|5670||5670||5670||5670||10
1765887560000|2025-12-16 12:19:20|||||||||81
1765887630000|2025-12-16 12:20:30||5669||5669||5669||5669|0
1765887640000|2025-12-16 12:20:40|||||||||221
1765887650000|2025-12-16 12:20:50|||||||||10
1765887660000|2025-12-16 12:21:00|5671||5671||5671||5671||61
1765887670000|2025-12-16 12:21:10||5670||5670||5670||5670|100
1765887680000|2025-12-16 12:21:20|||||||||200
1765887710000|2025-12-16 12:21:50|||||||||271
1765887720000|2025-12-16 12:22:00|||||||||1
1765887730000|2025-12-16 12:22:10|5670|5669|5672|5670|5672|5670|5670|5669|74
1765887740000|2025-12-16 12:22:20|||||||||100
1765887760000|2025-12-16 12:22:40|||||||||1
1765887770000|2025-12-16 12:22:50|5671||5671||5671||5671||0
1765887790000|2025-12-16 12:23:10|||||||||9
1765887810000|2025-12-16 12:23:30|5672|5671|5673|5672|5673|5672|5672|5671|447
1765887830000|2025-12-16 12:23:50|||||||||111
1765887870000|2025-12-16 12:24:30|||||||||30
1765887880000|2025-12-16 12:24:40|||||||||265
1765887910000|2025-12-16 12:25:10|||||||||26
1765887970000|2025-12-16 12:26:10|||||||||90
1765887980000|2025-12-16 12:26:20|5674|5673|5674|5672|5674|5673|5674|5672|422
1765887990000|2025-12-16 12:26:30||5673||5673||5673||5673|0
1765888020000|2025-12-16 12:27:00|||||||||8
1765888040000|2025-12-16 12:27:20|5673|5671|5673|5671|5673|5671|5672|5671|211
1765888050000|2025-12-16 12:27:30|5672|5669|5670|5669|5672|5670|5670|5669|56
1765888060000|2025-12-16 12:27:40|5671||5670||5671||5670||72
1765888090000|2025-12-16 12:28:10|||||||||1
1765888100000|2025-12-16 12:28:20|5671|5670|5671|5670|5671|5670|5671|5670|1
1765888120000|2025-12-16 12:28:40|5670|5669|5670|5669|5670|5669|5670|5669|69
1765888180000|2025-12-16 12:29:40|||||||||169
1765888200000|2025-12-16 12:30:00|5671||5671||5671||5671||5
1765888210000|2025-12-16 12:30:10|5670||5670||5670||5670||1
1765888240000|2025-12-16 12:30:40|||||||||92
1765888300000|2025-12-16 12:31:40|||||||||1
1765888320000|2025-12-16 12:32:00|||||||||1
1765888340000|2025-12-16 12:32:20|5671||5671||5671||5671||0
1765888360000|2025-12-16 12:32:40|5670||5670||5670||5670||82
1765888400000|2025-12-16 12:33:20|||||||||121
1765888420000|2025-12-16 12:33:40|5671||5671||5671||5671||11
1765888430000|2025-12-16 12:33:50|||||||||31
1765888460000|2025-12-16 12:34:20|5672|5671|5672|5671|5672|5671|5672|5671|207
1765888480000|2025-12-16 12:34:40|||||||||35
1765888520000|2025-12-16 12:35:20|||||||||12
1765888530000|2025-12-16 12:35:30|||||||||83
1765888550000|2025-12-16 12:35:50|||||||||5
1765888560000|2025-12-16 12:36:00|5673|5672|5674|5673|5674|5673|5673|5672|8
1765888580000|2025-12-16 12:36:20|||||||||18
1765888600000|2025-12-16 12:36:40|||||||||150
1765888610000|2025-12-16 12:36:50|5675||5675||5675||5675||93
1765888660000|2025-12-16 12:37:40|||||||||120
1765888670000|2025-12-16 12:37:50|||||||||17
1765888690000|2025-12-16 12:38:10|5676|5674|5676|5675|5676|5675|5676|5674|262
1765888710000|2025-12-16 12:38:30|||||||||122
1765888720000|2025-12-16 12:38:40|||||||||29
1765888730000|2025-12-16 12:38:50|5675|5674|5675|5674|5675|5674|5675|5674|178
1765888830000|2025-12-16 12:40:30|||||||||112
1765888890000|2025-12-16 12:41:30|||||||||5
1765888900000|2025-12-16 12:41:40|||||||||2
1765888950000|2025-12-16 12:42:30|5676||5676||5676||5676||0
1765889000000|2025-12-16 12:43:20|5675|5675|5675|5674|5676|5675|5675|5674|104
1765889020000|2025-12-16 12:43:40|||||||||15
1765889060000|2025-12-16 12:44:20|||||||||531
1765889070000|2025-12-16 12:44:30|5674|5673|5674|5673|5674|5673|5674|5673|187
1765889080000|2025-12-16 12:44:40|5673|5672|5673|5672|5673|5672|5673|5672|149
1765889110000|2025-12-16 12:45:10|||||||||17
1765889180000|2025-12-16 12:46:20|5674||5674||5674||5674||163
1765889210000|2025-12-16 12:46:50||5673||5673||5673||5673|0
1765889230000|2025-12-16 12:47:10|||||||||22
1765889250000|2025-12-16 12:47:30|||||||||18
1765889260000|2025-12-16 12:47:40|5673|5672|5674|5672|5674|5672|5673|5672|165
1765889300000|2025-12-16 12:48:20|5672|5671|5672|5671|5672|5671|5672|5671|128
1765889330000|2025-12-16 12:48:50|5674|5672|5674|5673|5674|5673|5674|5672|79
1765889350000|2025-12-16 12:49:10|||||||||1605
1765889360000|2025-12-16 12:49:20|||||||||1605
1765889370000|2025-12-16 12:49:30|5675|5674|5675|5674|5675|5674|5675|5674|89
1765889410000|2025-12-16 12:50:10|5674|5673|5673|5672|5674|5673|5673|5672|270
1765889420000|2025-12-16 12:50:20|5674||5674||5674||5674||5
1765889460000|2025-12-16 12:51:00|5673||5673||5673||5673||29
1765889500000|2025-12-16 12:51:40|5674|5673|5675|5673|5675|5674|5674|5673|422
1765889510000|2025-12-16 12:51:50||5674||5674||5674||5674|0
1765889530000|2025-12-16 12:52:10|||||||||230
1765889580000|2025-12-16 12:53:00|||||||||13
1765889590000|2025-12-16 12:53:10|||||||||79
1765889600000|2025-12-16 12:53:20|5676||5676||5676||5676||13
1765889640000|2025-12-16 12:54:00|||||||||2
1765889650000|2025-12-16 12:54:10||5675||5675||5675||5675|44
1765889670000|2025-12-16 12:54:30||5674||5674||5674||5674|9
1765889700000|2025-12-16 12:55:00||5675||5675||5675||5675|0
1765889740000|2025-12-16 12:55:40|||||||||54
1765889760000|2025-12-16 12:56:00|5677||5677||5677||5677||35
1765889770000|2025-12-16 12:56:10||5676||5676||5676||5676|76
1765889780000|2025-12-16 12:56:20|||||||||50
1765889790000|2025-12-16 12:56:30|||||||||222
1765889800000|2025-12-16 12:56:40|||||||||9
1765889810000|2025-12-16 12:56:50|5678|5677|5678|5677|5678|5677|5678|5677|20
1765889830000|2025-12-16 12:57:10|||||||||50
1765889850000|2025-12-16 12:57:30|||||||||113
1765889870000|2025-12-16 12:57:50|5679|5678|5679|5678|5679|5678|5679|5678|245
1765889880000|2025-12-16 12:58:00|||||||||1
1765889900000|2025-12-16 12:58:20|5678|5677|5678|5676|5678|5677|5678|5676|269
1765889910000|2025-12-16 12:58:30|5677||5677||5677||5677||1
1765889920000|2025-12-16 12:58:40|5678||5678||5678||5678||70
1765889930000|2025-12-16 12:58:50|5677||5677||5677||5677||0
1765889940000|2025-12-16 12:59:00||5675||5675||5675||5675|1
1765889950000|2025-12-16 12:59:10||5676||5676||5676||5676|0
1765889960000|2025-12-16 12:59:20|5678|5677|5678|5677|5678|5677|5678|5677|50
1765890000000|2025-12-16 13:00:00|||||||||708
1765890020000|2025-12-16 13:00:20|5679|5678|5680|5679|5680|5679|5679|5678|353
1765890030000|2025-12-16 13:00:30|5681||5681||5681||5680||35
1765890100000|2025-12-16 13:01:40|||||||||591
1765890110000|2025-12-16 13:01:50|5680|5678|5679|5678|5680|5678|5679|5678|790
1765890130000|2025-12-16 13:02:10|||||||||291
1765890150000|2025-12-16 13:02:30|||||||||132
1765890160000|2025-12-16 13:02:40|5677|5676|5678|5676|5678|5676|5677|5675|498
1765890170000|2025-12-16 13:02:50|5677|5675|5676|5675|5677|5675|5676|5675|113
1765890180000|2025-12-16 13:03:00|5675|5674|5675|5674|5675|5674|5675|5674|42
1765890190000|2025-12-16 13:03:10|5674|5673|5675|5674|5675|5674|5674|5673|351
1765890200000|2025-12-16 13:03:20|5676|5673|5674|5673|5676|5673|5674|5673|89
1765890220000|2025-12-16 13:03:40|||||||||92
1765890230000|2025-12-16 13:03:50|5673|5672|5673|5672|5673|5672|5673|5672|64
1765890240000|2025-12-16 13:04:00|5675|5673|5674|5673|5675|5673|5674|5673|37
1765890250000|2025-12-16 13:04:10|||||||||108
1765890260000|2025-12-16 13:04:20|5675||5675||5675||5675||67
1765890310000|2025-12-16 13:05:10||5674||5674||5674||5674|0
1765890330000|2025-12-16 13:05:30|5676||5676||5676||5676||27
1765890350000|2025-12-16 13:05:50|||||||||4
1765890360000|2025-12-16 13:06:00|5675||5675||5675||5675||0
1765890370000|2025-12-16 13:06:10|||||||||156
1765890390000|2025-12-16 13:06:30|5676||5676||5676||5676||0
1765890400000|2025-12-16 13:06:40|5675||5676||5676||5675||0
1765890420000|2025-12-16 13:07:00|5675||5675||5675||5675||0
1765890430000|2025-12-16 13:07:10|||||||||26
1765890450000|2025-12-16 13:07:30|||||||||513
1765890460000|2025-12-16 13:07:40|||||||||4
1765890480000|2025-12-16 13:08:00|5677|5676|5677|5676|5677|5676|5677|5676|50
1765890490000|2025-12-16 13:08:10|||||||||413
1765890500000|2025-12-16 13:08:20|5676|5675|5678|5676|5678|5676|5676|5675|193
1765890510000|2025-12-16 13:08:30|||||||||323
1765890530000|2025-12-16 13:08:50|5677|5675|5677|5676|5677|5676|5676|5675|153
1765890540000|2025-12-16 13:09:00|||||||||50
1765890560000|2025-12-16 13:09:20|||||||||31
1765890580000|2025-12-16 13:09:40|5678||5678||5678||5678||48
1765890590000|2025-12-16 13:09:50|5677||5677||5677||5677||504
1765890610000|2025-12-16 13:10:10|5678|5677|5677|5676|5678|5677|5677|5676|194
1765890620000|2025-12-16 13:10:20|||||||||151
1765890660000|2025-12-16 13:11:00|||||||||163
1765890670000|2025-12-16 13:11:10|||||||||27
1765890690000|2025-12-16 13:11:30|5678|5677|5678|5677|5678|5677|5678|5677|136
1765890700000|2025-12-16 13:11:40|5679|5678|5679|5678|5679|5678|5679|5678|25
1765890720000|2025-12-16 13:12:00|5680||5679||5680||5679||417
1765890730000|2025-12-16 13:12:10|5680|5679|5680|5679|5680|5679|5680|5679|1
1765890740000|2025-12-16 13:12:20|5679|5678|5679|5678|5679|5678|5679|5678|23
1765890760000|2025-12-16 13:12:40|||||||||178
1765890770000|2025-12-16 13:12:50|5678|5677|5678|5677|5678|5677|5678|5677|464
1765890810000|2025-12-16 13:13:30|||||||||84
1765890820000|2025-12-16 13:13:40|5680|5679|5680|5679|5680|5679|5680|5679|1
1765890830000|2025-12-16 13:13:50|5679|5678|5680|5678|5680|5678|5679|5678|178
1765890870000|2025-12-16 13:14:30|||||||||120
1765890880000|2025-12-16 13:14:40|5677|5676|5677|5676|5677|5676|5677|5676|172
1765890890000|2025-12-16 13:14:50|5678||5677||5678||5677||67
1765890900000|2025-12-16 13:15:00|5678|5677|5678|5676|5678|5677|5678|5676|151
1765890910000|2025-12-16 13:15:10|5677||5677||5677||5677||23
1765890920000|2025-12-16 13:15:20|||||||||133
1765890930000|2025-12-16 13:15:30|||||||||370
1765890950000|2025-12-16 13:15:50|||||||||97
1765890960000|2025-12-16 13:16:00|5678||5678||5678||5678||46
1765890970000|2025-12-16 13:16:10|5676|5675|5674|5673|5676|5675|5674|5673|327
1765890980000|2025-12-16 13:16:20|5675|5674|5675|5674|5675|5674|5675|5674|267
1765890990000|2025-12-16 13:16:30|5676|5675|5676|5675|5676|5675|5676|5675|108
1765891000000|2025-12-16 13:16:40|||||||||4
1765891020000|2025-12-16 13:17:00|||||||||160
1765891030000|2025-12-16 13:17:10|||||||||3
1765891040000|2025-12-16 13:17:20|5675|5674|5675|5674|5675|5674|5675|5674|40
1765891060000|2025-12-16 13:17:40|||||||||177
1765891080000|2025-12-16 13:18:00|||||||||1
1765891110000|2025-12-16 13:18:30|5674|5673|5674|5673|5674|5673|5674|5673|287
1765891120000|2025-12-16 13:18:40|||||||||13
1765891140000|2025-12-16 13:19:00|5675||5675||5675||5675||380
1765891150000|2025-12-16 13:19:10|5674||5674||5674||5674||0
1765891160000|2025-12-16 13:19:20|5675||5675||5675||5675||31
1765891170000|2025-12-16 13:19:30|||||||||350
1765891180000|2025-12-16 13:19:40|5674||5674||5674||5674||0
1765891210000|2025-12-16 13:20:10|5675||5675||5675||5675||54
1765891220000|2025-12-16 13:20:20|||||||||525
1765891240000|2025-12-16 13:20:40||5674||5674||5674||5673|254
1765891260000|2025-12-16 13:21:00|5674|5673|5674|5673|5674|5673|5674|5673|1
1765891290000|2025-12-16 13:21:30|||||||||97
1765891300000|2025-12-16 13:21:40|5675||5675||5675||5675||14
1765891310000|2025-12-16 13:21:50|5676|5675|5676|5675|5677|5675|5676|5675|662
1765891320000|2025-12-16 13:22:00|5677||5677||5677||5677||100
1765891340000|2025-12-16 13:22:20|||||||||1
1765891360000|2025-12-16 13:22:40|||||||||120
1765891370000|2025-12-16 13:22:50|||||||||41
1765891380000|2025-12-16 13:23:00||5676||5675||5676||5675|0
1765891390000|2025-12-16 13:23:10|5679|5677|5679|5677|5679|5677|5679|5677|583
1765891400000|2025-12-16 13:23:20||5678||5678||5678||5678|27
1765891430000|2025-12-16 13:23:50|||||||||435
1765891440000|2025-12-16 13:24:00|5680||5680||5680||5680||52
1765891450000|2025-12-16 13:24:10||5679||5679||5679||5679|0
1765891460000|2025-12-16 13:24:20|||||||||553
1765891470000|2025-12-16 13:24:30|5681||5681||5681||5681||181
1765891490000|2025-12-16 13:24:50|||||||||279
1765891510000|2025-12-16 13:25:10||5680||5680||5680||5680|0
1765891540000|2025-12-16 13:25:40|||||||||1001
1765891550000|2025-12-16 13:25:50||5679||5679||5679||5679|113
1765891570000|2025-12-16 13:26:10|5680||5680||5680||5680||823
1765891600000|2025-12-16 13:26:40|5681||5681||5681||5681||71
1765891620000|2025-12-16 13:27:00|5680|5680|5681|5680|5681|5680|5680|5680|0
1765891630000|2025-12-16 13:27:10||5679||5679||5679||5679|31
1765891640000|2025-12-16 13:27:20|||||||||5
1765891650000|2025-12-16 13:27:30|5680|5680|5680|5679|5680|5680|5680|5679|0
1765891660000|2025-12-16 13:27:40|5679|5678|5679|5678|5679|5678|5679|5678|277
1765891680000|2025-12-16 13:28:00|||||||||10
1765891690000|2025-12-16 13:28:10|||||||||3
1765891710000|2025-12-16 13:28:30|||||||||197
1765891730000|2025-12-16 13:28:50|||||||||225
1765891750000|2025-12-16 13:29:10|5680||5680||5680||5680||107
1765891760000|2025-12-16 13:29:20|||||||||163
1765891770000|2025-12-16 13:29:30|5681|5680|5681|5680|5681|5680|5681|5680|90
1765891790000|2025-12-16 13:29:50|||||||||180
1765891800000|2025-12-16 13:30:00|5684||5684||5684||5684||759
1765891810000|2025-12-16 13:30:10|5683|5681|5684|5682|5684|5682|5683|5681|512
1765891820000|2025-12-16 13:30:20|5683|5681|5684|5682|5684|5683|5683|5681|562
1765891830000|2025-12-16 13:30:30||5683||5682||5683||5682|4
1765891840000|2025-12-16 13:30:40|5685|5683|5685|5684|5685|5684|5685|5683|68
1765891850000|2025-12-16 13:30:50|5686|5685|5686|5685|5686|5685|5686|5685|341
1765891870000|2025-12-16 13:31:10|5687|5686|5687|5686|5687|5686|5687|5686|0
1765891890000|2025-12-16 13:31:30|5690|5688|5693|5691|5693|5691|5690|5688|772
1765891900000|2025-12-16 13:31:40||5692||5692||5692||5692|2
1765891910000|2025-12-16 13:31:50||5691||5691||5691||5691|139
1765891920000|2025-12-16 13:32:00|5690|5689|5690|5688|5690|5689|5690|5688|103
1765891930000|2025-12-16 13:32:10|5692|5689|5692|5690|5692|5690|5692|5689|14
1765891940000|2025-12-16 13:32:20|5693|5691|5693|5691|5693|5692|5693|5691|0
1765891950000|2025-12-16 13:32:30|||||||||162
1765891960000|2025-12-16 13:32:40|5692|5690|5692|5690|5692|5690|5692|5690|55
1765891980000|2025-12-16 13:33:00|5691|5689|5688|5687|5691|5689|5688|5687|198
1765891990000|2025-12-16 13:33:10|5690|5688|5690|5688|5690|5688|5690|5688|35
1765892010000|2025-12-16 13:33:30|5689|5689|5689|5687|5689|5689|5689|5687|282
1765892020000|2025-12-16 13:33:40|5690|5689|5690|5689|5690|5689|5690|5689|59
1765892030000|2025-12-16 13:33:50|5692|5690|5695|5693|5695|5693|5692|5690|166
1765892040000|2025-12-16 13:34:00|5696|5695|5698|5696|5698|5696|5696|5695|352
1765892050000|2025-12-16 13:34:10|5696|5695|5700|5698|5700|5698|5696|5694|409
1765892060000|2025-12-16 13:34:20|5701|5699|5699|5698|5701|5699|5699|5698|378
1765892070000|2025-12-16 13:34:30|5700||5700||5700||5700||150
1765892080000|2025-12-16 13:34:40|5701|5699|5701|5699|5701|5700|5701|5699|311
1765892090000|2025-12-16 13:34:50|5705|5700|5705|5703|5705|5703|5705|5700|269
1765892100000|2025-12-16 13:35:00|5704|5702|5704|5703|5704|5703|5704|5702|268
1765892110000|2025-12-16 13:35:10|5703|5702|5702|5700|5703|5702|5701|5700|19
1765892120000|2025-12-16 13:35:20|5701|5701|5703|5701|5703|5701|5701|5701|133
1765892130000|2025-12-16 13:35:30|5702|5700|5702|5700|5702|5700|5702|5700|58
1765892140000|2025-12-16 13:35:40|5701|5698|5700|5699|5701|5700|5700|5698|644
1765892150000|2025-12-16 13:35:50||5698||5698||5699||5698|409
1765892170000|2025-12-16 13:36:10||5699||5698||5699||5698|178
1765892180000|2025-12-16 13:36:20|5699|5697|5699|5697|5699|5697|5699|5697|1011
1765892190000|2025-12-16 13:36:30|5698|5696|5697|5696|5698|5696|5697|5696|301
1765892200000|2025-12-16 13:36:40|||||||||92
1765892220000|2025-12-16 13:37:00|5696|5695|5696|5695|5696|5695|5696|5695|285
1765892230000|2025-12-16 13:37:10|5695|5694|5695|5694|5695|5694|5695|5694|60
1765892240000|2025-12-16 13:37:20|5694|5693|5694|5693|5694|5693|5694|5693|337
1765892250000|2025-12-16 13:37:30|5697|5692|5697|5695|5697|5695|5697|5692|41
1765892260000|2025-12-16 13:37:40|5696|5694|5696|5694|5696|5694|5696|5694|0
1765892270000|2025-12-16 13:37:50|5695|5693|5695|5694|5695|5694|5695|5693|133
1765892280000|2025-12-16 13:38:00|5696||5696||5696||5696||466
1765892300000|2025-12-16 13:38:20|5697|5695|5697|5695|5697|5695|5697|5695|135
1765892310000|2025-12-16 13:38:30|5696|5694|5696|5694|5696|5694|5695|5694|0
1765892320000|2025-12-16 13:38:40|5695|5693|5694|5692|5695|5693|5694|5692|270
1765892330000|2025-12-16 13:38:50|5693|5691|5692|5691|5693|5691|5692|5691|611
1765892340000|2025-12-16 13:39:00|5691|5690|5692|5690|5692|5690|5691|5690|155
1765892350000|2025-12-16 13:39:10|5693|5691|5693|5691|5693|5691|5693|5691|17
1765892360000|2025-12-16 13:39:20|5692||5693||5693||5692||138
1765892380000|2025-12-16 13:39:40|5692||5693||5693||5692||200
1765892390000|2025-12-16 13:39:50||5692||5692||5692||5692|279
1765892400000|2025-12-16 13:40:00|||||||||496
1765892410000|2025-12-16 13:40:10|5694|5693|5694|5693|5694|5693|5694|5693|58
1765892420000|2025-12-16 13:40:20|5693|5692|5693|5692|5693|5692|5693|5692|219
1765892430000|2025-12-16 13:40:30|5692|5691|5692|5691|5692|5691|5692|5691|84
1765892450000|2025-12-16 13:40:50|5695|5693|5695|5693|5695|5693|5695|5693|0
1765892470000|2025-12-16 13:41:10|5694||5694||5694||5694||0
1765892480000|2025-12-16 13:41:20|5695|5692|5695|5693|5695|5693|5695|5692|162
1765892500000|2025-12-16 13:41:40|5694|5692|5694|5692|5695|5692|5694|5692|58
1765892510000|2025-12-16 13:41:50|5695||5694||5695||5694||0
1765892520000|2025-12-16 13:42:00|5695|5693|5695|5693|5695|5693|5695|5693|366
1765892550000|2025-12-16 13:42:30|5694|5692|5694|5692|5694|5692|5694|5692|284
1765892560000|2025-12-16 13:42:40||5693||5692||5693||5692|0
1765892570000|2025-12-16 13:42:50|5691|5690|5691|5690|5691|5690|5691|5690|377
1765892580000|2025-12-16 13:43:00|5690|5689|5690|5689|5690|5689|5690|5689|483
1765892600000|2025-12-16 13:43:20|||||||||121
1765892620000|2025-12-16 13:43:40|||||||||914
1765892630000|2025-12-16 13:43:50|5694|5693|5694|5693|5694|5693|5693|5691|347
1765892640000|2025-12-16 13:44:00|5695|5690|5692|5690|5695|5690|5692|5690|423
1765892650000|2025-12-16 13:44:10|||||||||145
1765892660000|2025-12-16 13:44:20|5691||5691||5691||5691||364
1765892670000|2025-12-16 13:44:30|5692||5691||5692||5691||116
1765892690000|2025-12-16 13:44:50|5690|5689|5688|5687|5690|5689|5688|5687|354
1765892700000|2025-12-16 13:45:00|||||||||69
1765892710000|2025-12-16 13:45:10|5689|5688|5689|5688|5689|5688|5689|5688|32
1765892720000|2025-12-16 13:45:20||5687||5687||5687||5687|187
1765892740000|2025-12-16 13:45:40|5690|5688|5690|5688|5690|5688|5690|5688|84
1765892750000|2025-12-16 13:45:50|5689|5687|5690|5688|5690|5688|5689|5687|580
1765892760000|2025-12-16 13:46:00|||||||||162
1765892770000|2025-12-16 13:46:10|5689||5689||5689||5689||0
1765892790000|2025-12-16 13:46:30|5687|5685|5687|5685|5687|5685|5687|5685|223
1765892800000|2025-12-16 13:46:40||5686||5686||5686||5686|31
1765892820000|2025-12-16 13:47:00|||||||||162
1765892830000|2025-12-16 13:47:10|||||||||70
1765892880000|2025-12-16 13:48:00||5685||5685||5685||5685|103
1765892890000|2025-12-16 13:48:10|5685|5684|5684|5682|5685|5684|5684|5682|229
1765892900000|2025-12-16 13:48:20|5682|5681|5682|5681|5682|5681|5682|5681|157
1765892910000|2025-12-16 13:48:30|||||||||303
1765892920000|2025-12-16 13:48:40|||||||||321
1765892930000|2025-12-16 13:48:50|||||||||157
1765892940000|2025-12-16 13:49:00|5681|5680|5682|5680|5682|5680|5681|5680|264
1765892960000|2025-12-16 13:49:20|5681|5682|5683|5681|5683|5682|5681|5681|262
1765892970000|2025-12-16 13:49:30|5682|5680|5681|5680|5682|5680|5681|5680|310
1765892980000|2025-12-16 13:49:40|5682||5682||5682||5682||180
1765892990000|2025-12-16 13:49:50|||||||||62
1765893000000|2025-12-16 13:50:00|||||||||2
1765893010000|2025-12-16 13:50:10|5683|5681|5683|5681|5683|5681|5683|5681|6
1765893020000|2025-12-16 13:50:20||5682||5682||5682||5682|0
1765893050000|2025-12-16 13:50:50|5681|5681|5681|5680|5681|5681|5681|5680|139
1765893060000|2025-12-16 13:51:00|||||||||86
1765893070000|2025-12-16 13:51:10|5682||5682||5682||5682||0
1765893080000|2025-12-16 13:51:20|||||||||335
1765893090000|2025-12-16 13:51:30|5681||5681||5681||5681||0
1765893100000|2025-12-16 13:51:40|||||||||82
1765893110000|2025-12-16 13:51:50|5680|5679|5679|5678|5680|5679|5679|5678|68
1765893120000|2025-12-16 13:52:00|5680|5679|5680|5678|5680|5679|5680|5678|277
1765893140000|2025-12-16 13:52:20|5679||5679||5679||5679||0
1765893150000|2025-12-16 13:52:30|5680||5680||5680||5680||100
1765893160000|2025-12-16 13:52:40|5678|5677|5677|5676|5678|5677|5677|5676|328
1765893180000|2025-12-16 13:53:00|5678||5678||5678||5678||5
1765893210000|2025-12-16 13:53:30||5677||5677||5677||5677|0
1765893230000|2025-12-16 13:53:50||5676||5676||5676||5676|154
1765893240000|2025-12-16 13:54:00||5677||5677||5677||5677|37
1765893250000|2025-12-16 13:54:10||5676||5677||5677||5676|382
1765893290000|2025-12-16 13:54:50||5676||5676||5676||5676|38
1765893300000|2025-12-16 13:55:00|5677||5678||5678||5677||60
1765893340000|2025-12-16 13:55:40|||||||||485
1765893360000|2025-12-16 13:56:00|5679|5677|5679|5677|5679|5677|5679|5677|175
1765893390000|2025-12-16 13:56:30|5680|5678|5680|5678|5680|5678|5680|5678|272
1765893410000|2025-12-16 13:56:50|5681|5679|5682|5680|5682|5680|5681|5679|119
1765893420000|2025-12-16 13:57:00|||||||||20
1765893430000|2025-12-16 13:57:10|5681||5681||5681||5681||10
1765893440000|2025-12-16 13:57:20|5680|5679|5680|5679|5680|5679|5680|5679|68
1765893450000|2025-12-16 13:57:30|||||||||1
1765893470000|2025-12-16 13:57:50|||||||||37
1765893480000|2025-12-16 13:58:00|||||||||77
1765893490000|2025-12-16 13:58:10||5678||5678||5678||5678|246
1765893500000|2025-12-16 13:58:20|5679|5677|5679|5677|5679|5677|5678|5677|171
1765893520000|2025-12-16 13:58:40|5680|5679|5680|5679|5680|5679|5680|5679|230
1765893530000|2025-12-16 13:58:50|||||||||33
1765893540000|2025-12-16 13:59:00|5679|5678|5679|5678|5679|5678|5679|5678|169
1765893560000|2025-12-16 13:59:20|5680|5679|5681|5679|5681|5679|5680|5679|194
1765893600000|2025-12-16 14:00:00|5680|5678|5680|5678|5681|5678|5680|5678|19
1765893610000|2025-12-16 14:00:10|||||||||1
1765893630000|2025-12-16 14:00:30|5679|5677|5680|5678|5680|5678|5678|5677|255
1765893640000|2025-12-16 14:00:40|5679|5677|5679|5677|5679|5677|5679|5677|99
1765893650000|2025-12-16 14:00:50|5678|5679|5681|5679|5681|5679|5678|5679|83
1765893660000|2025-12-16 14:01:00|||||||||21
1765893670000|2025-12-16 14:01:10|5680|5677|5678|5677|5680|5677|5678|5677|35
1765893680000|2025-12-16 14:01:20|||||||||1
1765893700000|2025-12-16 14:01:40|5679|5678|5679|5677|5679|5678|5679|5677|8
1765893710000|2025-12-16 14:01:50|5678||5679||5679||5678||0
1765893720000|2025-12-16 14:02:00|5678||5678||5678||5678||79
1765893730000|2025-12-16 14:02:10|5677|5676|5677|5676|5677|5676|5677|5676|74
1765893740000|2025-12-16 14:02:20|||||||||447
1765893750000|2025-12-16 14:02:30|||||||||227
1765893760000|2025-12-16 14:02:40|||||||||924
1765893770000|2025-12-16 14:02:50|5678||5678||5678||5678||6
1765893780000|2025-12-16 14:03:00|5677||5677||5677||5677||143
1765893800000|2025-12-16 14:03:20|5679|5677|5679|5677|5679|5677|5679|5677|36
1765893840000|2025-12-16 14:04:00|||||||||163
1765893850000|2025-12-16 14:04:10|||||||||104
1765893860000|2025-12-16 14:04:20|5681|5678|5681|5679|5681|5679|5680|5678|108
1765893880000|2025-12-16 14:04:40|5680|5680|5681|5680|5681|5680|5680|5680|254
1765893890000|2025-12-16 14:04:50||5679||5679||5679||5679|18
1765893900000|2025-12-16 14:05:00|5680||5680||5680||5680||263
1765893960000|2025-12-16 14:06:00|5682|5681|5682|5681|5682|5681|5682|5681|23
1765893970000|2025-12-16 14:06:10||5680||5680||5680||5680|8
1765893990000|2025-12-16 14:06:30|5680|5679|5681|5679|5681|5679|5680|5679|649
1765894010000|2025-12-16 14:06:50|5680||5680||5680||5680||254
1765894030000|2025-12-16 14:07:10|5679|5678|5679|5678|5679|5678|5679|5678|793
1765894050000|2025-12-16 14:07:30|5680||5680||5680||5680||213
1765894080000|2025-12-16 14:08:00|5679||5679||5679||5679||163
1765894090000|2025-12-16 14:08:10|||||||||277
1765894110000|2025-12-16 14:08:30|||||||||121
1765894140000|2025-12-16 14:09:00|||||||||121
1765894150000|2025-12-16 14:09:10|||||||||17
1765894170000|2025-12-16 14:09:30|||||||||118
1765894180000|2025-12-16 14:09:40|||||||||109
1765894200000|2025-12-16 14:10:00|||||||||163
1765894220000|2025-12-16 14:10:20|||||||||16
1765894280000|2025-12-16 14:11:20|||||||||15
1765894290000|2025-12-16 14:11:30|||||||||107
1765894300000|2025-12-16 14:11:40|||||||||200
1765894310000|2025-12-16 14:11:50|||||||||31
1765894340000|2025-12-16 14:12:20|||||||||4
1765894360000|2025-12-16 14:12:40|5680|5679|5680|5679|5680|5679|5680|5679|366
1765894370000|2025-12-16 14:12:50|5679|5678|5680|5678|5680|5679|5679|5678|372
1765894380000|2025-12-16 14:13:00|||||||||340
1765894390000|2025-12-16 14:13:10|||||||||133
1765894400000|2025-12-16 14:13:20|||||||||208
1765894440000|2025-12-16 14:14:00|||||||||211
1765894450000|2025-12-16 14:14:10||5679||5679||5679||5679|0
1765894480000|2025-12-16 14:14:40|||||||||245
1765894490000|2025-12-16 14:14:50|5679|5678|5679|5678|5679|5678|5679|5678|352
1765894500000|2025-12-16 14:15:00|||||||||653
1765894520000|2025-12-16 14:15:20|||||||||402
1765894550000|2025-12-16 14:15:50|5681|5680|5681|5680|5681|5680|5681|5680|319
1765894560000|2025-12-16 14:16:00|5682||5682||5682||5682||348
1765894580000|2025-12-16 14:16:20|||||||||165
1765894590000|2025-12-16 14:16:30|||||||||1
1765894600000|2025-12-16 14:16:40|5682||5682||5682||5682||115
1765894620000|2025-12-16 14:17:00||5679||5679||5679||5679|0
1765894630000|2025-12-16 14:17:10|5681||5681||5681||5681||0
1765894640000|2025-12-16 14:17:20|||||||||115
1765894670000|2025-12-16 14:17:50|5680|5678|5680|5678|5680|5678|5680|5678|0
1765894700000|2025-12-16 14:18:20|||||||||38
1765894800000|2025-12-16 14:20:00|5679|5674|5676|5674|5679|5674|5676|5674|126
1765894810000|2025-12-16 14:20:10|5677||5677||5677||5677||0
1765894820000|2025-12-16 14:20:20|5678|5676|5681|5678|5681|5678|5678|5676|255
1765894830000|2025-12-16 14:20:30|5680||5680||5680||5680||0
1765894840000|2025-12-16 14:20:40|5681|5677|5680|5677|5681|5677|5680|5677|82
1765894850000|2025-12-16 14:20:50||5678||5678||5678||5678|0
1765894860000|2025-12-16 14:21:00|5681|5677|5681|5679|5681|5679|5681|5677|0
1765894870000|2025-12-16 14:21:10|5679|5677|5679|5677|5679|5677|5679|5677|0
1765894880000|2025-12-16 14:21:20|||||||||52
1765894890000|2025-12-16 14:21:30|5678|5676|5679|5676|5679|5676|5678|5676|0
1765894930000|2025-12-16 14:22:10|5683|5677|5683|5680|5683|5680|5682|5677|35
1765894970000|2025-12-16 14:22:50|5684|5682|5684|5681|5684|5682|5684|5681|137
1765895010000|2025-12-16 14:23:30|5683||5683||5683||5683||0
1765895020000|2025-12-16 14:23:40|||||||||90
1765895030000|2025-12-16 14:23:50|5682|5680|5682|5679|5682|5680|5682|5679|144
1765895080000|2025-12-16 14:24:40|5681||5681||5681||5681||0
1765895110000|2025-12-16 14:25:10|5682|5680|5682|5679|5682|5680|5682|5679|0
1765895130000|2025-12-16 14:25:30|5684|5680|5683|5681|5684|5681|5683|5680|0
1765895140000|2025-12-16 14:25:40|5684|5682|5684|5682|5684|5682|5684|5682|0
1765895150000|2025-12-16 14:25:50|5685||5685||5685||5685||0
1765895160000|2025-12-16 14:26:00|5684|5679|5683|5680|5684|5680|5682|5679|28
1765895170000|2025-12-16 14:26:10|5682|5679|5682|5679|5682|5679|5682|5679|121
1765895190000|2025-12-16 14:26:30|5681||5681||5681||5681||0
1765895270000|2025-12-16 14:27:50|5678|5676|5678|5676|5678|5676|5678|5676|15
1765895280000|2025-12-16 14:28:00|5679||5679||5679||5679||0
1765895300000|2025-12-16 14:28:20|5678||5678||5678||5678||0
1765895330000|2025-12-16 14:28:50|||||||||17
1765895340000|2025-12-16 14:29:00|5679|5678|5682|5678|5682|5679|5679|5678|163
1765895350000|2025-12-16 14:29:10|5681||5681||5682||5681||0
1765895380000|2025-12-16 14:29:40|5683|5680|5680|5678|5683|5680|5680|5678|76
1765895390000|2025-12-16 14:29:50|5681|5674|5677|5674|5681|5674|5677|5674|110
1765895400000|2025-12-16 14:30:00|5678|5675|5679|5677|5681|5678|5675|5672|533
1765895410000|2025-12-16 14:30:10|5681|5679|5683|5680|5683|5680|5681|5679|199
1765895420000|2025-12-16 14:30:20|5682|5679|5680|5677|5682|5679|5680|5677|0
1765895430000|2025-12-16 14:30:30|5681|5678|5681|5678|5681|5678|5680|5677|0
1765895440000|2025-12-16 14:30:40|5680|5677|5680|5677|5680|5677|5680|5677|1
1765895450000|2025-12-16 14:30:50|5679|5676|5679|5677|5680|5677|5678|5676|26
1765895460000|2025-12-16 14:31:00|5678|5676|5679|5676|5679|5677|5678|5676|0
1765895470000|2025-12-16 14:31:10||5677||5676||5677||5676|0
1765895480000|2025-12-16 14:31:20|5681|5678|5684|5681|5684|5681|5681|5678|157
1765895490000|2025-12-16 14:31:30|5685|5682|5686|5683|5686|5683|5684|5681|100
1765895500000|2025-12-16 14:31:40|5684|5682|5684|5682|5684|5682|5684|5682|684
1765895510000|2025-12-16 14:31:50|5682|5680|5681|5680|5682|5680|5681|5680|0
1765895520000|2025-12-16 14:32:00|5683|5681|5683|5681|5685|5684|5683|5681|109
1765895530000|2025-12-16 14:32:10|5682||5682||5682||5682||345
1765895540000|2025-12-16 14:32:20|5683||5683||5683||5682||0
1765895550000|2025-12-16 14:32:30|||||||||1
1765895560000|2025-12-16 14:32:40|||||||||669
1765895570000|2025-12-16 14:32:50|5685|5683|5684|5683|5685|5683|5684|5683|370
1765895580000|2025-12-16 14:33:00|5685|5684|5686|5684|5686|5684|5685|5684|94
1765895590000|2025-12-16 14:33:10|5684|5683|5684|5683|5684|5683|5684|5683|576
1765895600000|2025-12-16 14:33:20|5683|5682|5686|5685|5686|5685|5683|5682|544
1765895620000|2025-12-16 14:33:40|||||||||28
1765895630000|2025-12-16 14:33:50|5690|5688|5690|5688|5690|5688|5690|5688|209
1765895640000|2025-12-16 14:34:00||5689||5688||5689||5688|72
1765895650000|2025-12-16 14:34:10|||||||||81
1765895660000|2025-12-16 14:34:20||5689||5689||5689||5689|0
1765895670000|2025-12-16 14:34:30|5689|5687|5690|5689|5690|5689|5689|5687|504
1765895680000|2025-12-16 14:34:40|5689|5687|5689|5687|5689|5687|5689|5687|108
1765895690000|2025-12-16 14:34:50|5690|5688|5690|5689|5690|5689|5690|5688|5784
1765895700000|2025-12-16 14:35:00|5691|5690|5691|5690|5691|5690|5691|5690|358
1765895710000|2025-12-16 14:35:10|5692|5693|5695|5693|5695|5693|5692|5693|108
1765895720000|2025-12-16 14:35:20|5696|5694|5696|5694|5696|5694|5695|5694|154
1765895730000|2025-12-16 14:35:30|5695|5693|5695|5693|5695|5694|5695|5693|63
1765895740000|2025-12-16 14:35:40|5696|5694|5696|5695|5696|5695|5696|5694|133
1765895750000|2025-12-16 14:35:50||5694||5694||5694||5694|450
1765895760000|2025-12-16 14:36:00|5694|5693|5694|5692|5694|5693|5694|5692|743
1765895770000|2025-12-16 14:36:10|||||||||2
1765895790000|2025-12-16 14:36:30|||||||||91
1765895800000|2025-12-16 14:36:40|5693|5691|5694|5693|5694|5693|5693|5691|362
1765895810000|2025-12-16 14:36:50|5693|5692|5693|5691|5693|5692|5693|5691|98
1765895820000|2025-12-16 14:37:00|5691|5689|5690|5689|5691|5689|5690|5689|78
1765895830000|2025-12-16 14:37:10|5689|5688|5688|5687|5689|5688|5688|5686|523
1765895840000|2025-12-16 14:37:20|5689|5686|5687|5685|5689|5686|5687|5685|816
1765895850000|2025-12-16 14:37:30|5689|5686|5689|5687|5689|5687|5689|5685|71
1765895860000|2025-12-16 14:37:40|5691|5689|5691|5689|5691|5689|5691|5689|18
1765895880000|2025-12-16 14:38:00|5692|5690|5692|5690|5692|5690|5692|5690|172
1765895890000|2025-12-16 14:38:10|5689|5687|5688|5686|5689|5687|5687|5686|330
1765895900000|2025-12-16 14:38:20|5687|5685|5687|5685|5687|5685|5686|5684|246
1765895910000|2025-12-16 14:38:30|5686|5684|5686|5684|5686|5684|5686|5684|199
1765895930000|2025-12-16 14:38:50|5685|5683|5685|5683|5685|5683|5685|5683|0
1765895940000|2025-12-16 14:39:00|5683|5682|5680|5678|5683|5682|5680|5678|681
1765895950000|2025-12-16 14:39:10|5679|5677|5679|5677|5679|5677|5679|5677|53
1765895970000|2025-12-16 14:39:30|5681|5679|5680|5679|5681|5679|5680|5679|53
1765895980000|2025-12-16 14:39:40|5679|5678|5683|5681|5683|5681|5679|5678|724
1765895990000|2025-12-16 14:39:50|5682|5680|5682|5680|5682|5680|5682|5680|2
1765896000000|2025-12-16 14:40:00|5684|5683|5685|5683|5686|5684|5684|5683|91
1765896010000|2025-12-16 14:40:10|5684|5684|5685|5684|5685|5684|5684|5684|185
1765896020000|2025-12-16 14:40:20|||||||||201
1765896030000|2025-12-16 14:40:30||5683||5683||5683||5683|112
1765896040000|2025-12-16 14:40:40|5684|5682|5684|5683|5684|5683|5684|5682|230
1765896050000|2025-12-16 14:40:50|5685|5684|5685|5683|5685|5684|5685|5683|383
1765896060000|2025-12-16 14:41:00|5684|5682|5681|5679|5684|5682|5681|5679|518
1765896070000|2025-12-16 14:41:10|5680||5681||5681||5680||515
1765896080000|2025-12-16 14:41:20|5680||5681||5681||5680||233
1765896090000|2025-12-16 14:41:30|5683|5681|5682|5680|5683|5681|5682|5680|0
1765896100000|2025-12-16 14:41:40|5681||5682||5682||5681||39
1765896110000|2025-12-16 14:41:50|5681|5677|5677|5676|5681|5677|5677|5676|509
1765896120000|2025-12-16 14:42:00|5678|5677|5681|5679|5681|5679|5677|5677|350
1765896130000|2025-12-16 14:42:10|5682|5680|5682|5680|5683|5681|5682|5680|12
1765896140000|2025-12-16 14:42:20|5681|5679|5681|5679|5681|5679|5681|5679|72
1765896160000|2025-12-16 14:42:40|5682|5680|5681|5680|5682|5680|5681|5680|324
1765896170000|2025-12-16 14:42:50|5682||5682||5682||5682||199
1765896180000|2025-12-16 14:43:00|5684|5681|5682|5680|5684|5682|5682|5680|129
1765896190000|2025-12-16 14:43:10|5681|5679|5681|5679|5681|5679|5681|5679|100
1765896220000|2025-12-16 14:43:40|||||||||306
1765896230000|2025-12-16 14:43:50|5680||5680||5680||5680||74
1765896240000|2025-12-16 14:44:00|5678|5677|5681|5679|5681|5679|5678|5677|716
1765896290000|2025-12-16 14:44:50|5680||5681||5681||5680||8
1765896300000|2025-12-16 14:45:00|5682|5681|5682|5680|5682|5681|5682|5680|3
1765896310000|2025-12-16 14:45:10|5681||5681||5681||5681||114
1765896320000|2025-12-16 14:45:20|5680|5678|5679|5678|5680|5678|5679|5678|816
1765896330000|2025-12-16 14:45:30|5680||5680||5680||5680||6
1765896350000|2025-12-16 14:45:50|5681|5679|5681|5679|5681|5679|5681|5679|115
1765896360000|2025-12-16 14:46:00|5680|5678|5681|5680|5681|5680|5680|5678|518
1765896370000|2025-12-16 14:46:10|5682|5681|5682|5681|5683|5681|5682|5681|23
1765896380000|2025-12-16 14:46:20|5683||5682||5683||5682||0
1765896390000|2025-12-16 14:46:30|5680|5678|5679|5678|5680|5679|5678|5677|602
1765896400000|2025-12-16 14:46:40|5681|5679|5681|5679|5681|5679|5681|5679|2
1765896410000|2025-12-16 14:46:50||5680||5680||5680||5680|0
1765896420000|2025-12-16 14:47:00|5682|5679|5682|5681|5682|5681|5682|5679|358
1765896430000|2025-12-16 14:47:10|5684|5682|5683|5681|5684|5682|5683|5681|140
1765896440000|2025-12-16 14:47:20|5684|5682|5684|5682|5684|5682|5684|5682|0
1765896450000|2025-12-16 14:47:30|5685|5683|5689|5687|5689|5687|5685|5683|491
1765896470000|2025-12-16 14:47:50|5688|5686|5688|5686|5688|5686|5688|5686|100
1765896480000|2025-12-16 14:48:00|5686|5685|5686|5685|5686|5685|5686|5685|70
1765896490000|2025-12-16 14:48:10|5687||5687||5687||5687||216
1765896500000|2025-12-16 14:48:20|5686|5684|5687|5685|5687|5685|5686|5684|349
1765896510000|2025-12-16 14:48:30|5688|5686|5689|5687|5689|5687|5688|5686|7
1765896520000|2025-12-16 14:48:40|||||||||299
1765896530000|2025-12-16 14:48:50|||||||||185
1765896540000|2025-12-16 14:49:00|5690|5688|5691|5689|5691|5689|5690|5688|330
1765896550000|2025-12-16 14:49:10|5690||5691||5691||5690||343
1765896560000|2025-12-16 14:49:20|5690||5691||5691||5690||38
1765896570000|2025-12-16 14:49:30|||||||||372
1765896580000|2025-12-16 14:49:40|5690|5688|5689|5688|5690|5688|5689|5688|1
1765896590000|2025-12-16 14:49:50|5688|5687|5688|5687|5688|5687|5688|5687|99
1765896600000|2025-12-16 14:50:00|5689|5686|5689|5687|5689|5687|5689|5686|117
1765896610000|2025-12-16 14:50:10||5688||5688||5688||5688|0
1765896620000|2025-12-16 14:50:20|5688|5687|5690|5689|5690|5689|5688|5686|580
1765896630000|2025-12-16 14:50:30||5688||5688||5688||5688|0
1765896640000|2025-12-16 14:50:40|5691|5690|5693|5691|5693|5691|5691|5689|552
1765896650000|2025-12-16 14:50:50|5694|5692|5695|5693|5695|5693|5694|5692|129
1765896660000|2025-12-16 14:51:00|5696|5695|5696|5695|5696|5695|5696|5695|41
1765896670000|2025-12-16 14:51:10||5694||5694||5694||5694|105
1765896680000|2025-12-16 14:51:20|5695|5693|5694|5692|5695|5693|5694|5692|32
1765896690000|2025-12-16 14:51:30||5693||5693||5693||5693|57
1765896700000|2025-12-16 14:51:40|5695|5694|5695|5693|5695|5694|5695|5693|71
1765896720000|2025-12-16 14:52:00|5694|5692|5696|5695|5696|5695|5694|5692|88
1765896730000|2025-12-16 14:52:10||5694||5694||5694||5694|1557
1765896740000|2025-12-16 14:52:20||5695||5695||5695||5695|0
1765896750000|2025-12-16 14:52:30|5695|5694|5695|5693|5695|5694|5695|5693|56
1765896760000|2025-12-16 14:52:40|5694|5692|5694|5692|5694|5692|5694|5692|101
1765896770000|2025-12-16 14:52:50|5693|5691|5691|5690|5693|5691|5691|5690|89
1765896780000|2025-12-16 14:53:00|5690|5689|5690|5689|5690|5689|5690|5689|13
1765896790000|2025-12-16 14:53:10|5689|5688|5689|5687|5689|5688|5688|5687|304
1765896810000|2025-12-16 14:53:30|5690|5688|5690|5688|5690|5688|5690|5688|63
1765896820000|2025-12-16 14:53:40|5689||5689||5689||5689||271
1765896830000|2025-12-16 14:53:50||5687||5687||5687||5687|470
1765896840000|2025-12-16 14:54:00|5688|5686|5688|5686|5688|5686|5688|5686|121
1765896850000|2025-12-16 14:54:10|5689|5687|5689|5688|5689|5688|5689|5687|43
1765896860000|2025-12-16 14:54:20|5690|5689|5692|5690|5692|5690|5690|5688|250
1765896880000|2025-12-16 14:54:40|5691|5689|5692|5691|5692|5691|5691|5689|483
1765896890000|2025-12-16 14:54:50|5693||5693||5693||5692||222
1765896900000|2025-12-16 14:55:00|5690|5688|5693|5691|5693|5691|5690|5688|101
1765896920000|2025-12-16 14:55:20||5692||5692||5692||5692|0
1765896930000|2025-12-16 14:55:30|||||||||174
1765896940000|2025-12-16 14:55:40|5692|5690|5692|5690|5692|5690|5692|5690|49
1765896950000|2025-12-16 14:55:50||5691||5691||5691||5691|0
1765896960000|2025-12-16 14:56:00|5693|5692|5694|5692|5694|5692|5693|5692|379
1765896970000|2025-12-16 14:56:10|||||||||42
1765896980000|2025-12-16 14:56:20|5693||5693||5693||5693||7
1765897000000|2025-12-16 14:56:40|5692|5691|5688|5686|5692|5691|5688|5686|147
1765897010000|2025-12-16 14:56:50|5689|5687|5688|5686|5689|5687|5688|5686|0
1765897020000|2025-12-16 14:57:00|5689|5687|5689|5687|5689|5687|5688|5686|12
1765897030000|2025-12-16 14:57:10|5688||5689||5689||5688||427
1765897040000|2025-12-16 14:57:20|5690|5688|5693|5691|5693|5691|5690|5688|90
1765897050000|2025-12-16 14:57:30|5691|5689|5692|5690|5692|5690|5691|5689|45
1765897060000|2025-12-16 14:57:40|5691|5689|5691|5689|5692|5690|5691|5689|3
1765897070000|2025-12-16 14:57:50|5690||5690||5691||5690||593
1765897080000|2025-12-16 14:58:00|5691||5690||5691||5690||277
1765897090000|2025-12-16 14:58:10||5688||5688||5688||5688|160
1765897100000|2025-12-16 14:58:20|5691|5689|5690|5689|5691|5689|5690|5689|175
1765897110000|2025-12-16 14:58:30|5689|5688|5689|5687|5689|5688|5689|5687|171
1765897130000|2025-12-16 14:58:50||5688||5688||5688||5688|14
1765897140000|2025-12-16 14:59:00||5687||5687||5687||5687|2
1765897150000|2025-12-16 14:59:10|5688||5688||5688||5688||0
1765897160000|2025-12-16 14:59:20|||||||||40
1765897170000|2025-12-16 14:59:30|5687|5686|5686|5685|5687|5686|5686|5685|109
1765897180000|2025-12-16 14:59:40|||||||||1
1765897190000|2025-12-16 14:59:50|5687||5687||5687||5687||358
1765897200000|2025-12-16 15:00:00|5688|5686|5688|5686|5688|5687|5688|5686|1317
1765897210000|2025-12-16 15:00:10|5687||5687||5687||5687||11
1765897220000|2025-12-16 15:00:20|5686|5685|5685|5684|5686|5685|5685|5684|540
1765897230000|2025-12-16 15:00:30|5686|5685|5687|5685|5687|5685|5686|5685|184
1765897240000|2025-12-16 15:00:40|5686|5684|5687|5685|5687|5685|5686|5684|298
1765897250000|2025-12-16 15:00:50|5689|5688|5689|5687|5689|5688|5689|5687|1248
1765897260000|2025-12-16 15:01:00|||||||||2488
1765897270000|2025-12-16 15:01:10||5688||5688||5688||5687|432
1765897280000|2025-12-16 15:01:20|5690|5689|5692|5690|5692|5690|5690|5689|4
1765897290000|2025-12-16 15:01:30|5690|5689|5690|5689|5690|5689|5690|5689|0
1765897300000|2025-12-16 15:01:40|||||||||457
1765897310000|2025-12-16 15:01:50|||||||||169
1765897320000|2025-12-16 15:02:00|5689|5688|5689|5688|5689|5688|5688|5687|833
1765897330000|2025-12-16 15:02:10|||||||||4
1765897340000|2025-12-16 15:02:20|5690|5690|5692|5690|5692|5690|5690|5690|74
1765897350000|2025-12-16 15:02:30|5693|5691|5693|5691|5693|5692|5692|5691|823
1765897360000|2025-12-16 15:02:40|5692||5692||5692||5692||621
1765897370000|2025-12-16 15:02:50|5693|5690|5692|5690|5693|5690|5691|5690|1403
1765897380000|2025-12-16 15:03:00|5691|5691|5693|5692|5693|5692|5691|5691|383
1765897390000|2025-12-16 15:03:10|5694|5693|5695|5693|5695|5693|5694|5693|151
1765897400000|2025-12-16 15:03:20|||||||||324
1765897410000|2025-12-16 15:03:30|5696|5694|5696|5694|5696|5694|5696|5693|120
1765897420000|2025-12-16 15:03:40||5695||5695||5695||5695|1
1765897440000|2025-12-16 15:04:00|5697|5694|5698|5696|5698|5696|5697|5694|544
1765897450000|2025-12-16 15:04:10|||||||||103
1765897460000|2025-12-16 15:04:20|5699|5697|5699|5697|5700|5698|5699|5697|388
1765897470000|2025-12-16 15:04:30|5700|5698|5700|5698|5700|5698|5700|5698|425
1765897480000|2025-12-16 15:04:40|5699||5699||5700||5699||1
1765897490000|2025-12-16 15:04:50||5697||5697||5697||5697|14
1765897500000|2025-12-16 15:05:00|5698|5698|5699|5698|5700|5698|5698|5698|306
1765897510000|2025-12-16 15:05:10|||||||||658
1765897520000|2025-12-16 15:05:20|5700|5699|5701|5700|5701|5700|5700|5699|143
1765897530000|2025-12-16 15:05:30|5700|5699|5701|5699|5701|5699|5700|5699|483
1765897540000|2025-12-16 15:05:40||5700||5700||5700||5700|0
1765897550000|2025-12-16 15:05:50|||||||||60
1765897560000|2025-12-16 15:06:00|5702|5701|5698|5697|5702|5701|5698|5697|674
1765897570000|2025-12-16 15:06:10|5697|5696|5696|5695|5697|5696|5696|5695|163
1765897580000|2025-12-16 15:06:20|5698|5696|5698|5696|5698|5696|5698|5696|118
1765897590000|2025-12-16 15:06:30|5700|5698|5700|5698|5700|5698|5700|5698|395
1765897610000|2025-12-16 15:06:50||5699||5699||5699||5699|9
1765897620000|2025-12-16 15:07:00|5701|5698|5700|5698|5701|5698|5700|5698|239
1765897630000|2025-12-16 15:07:10|5699|5699|5700|5698|5701|5699|5698|5697|371
1765897640000|2025-12-16 15:07:20|5701|5699|5701|5699|5701|5699|5701|5699|132
1765897650000|2025-12-16 15:07:30|5700|5698|5699|5697|5700|5699|5698|5697|117
1765897660000|2025-12-16 15:07:40|||||||||60
1765897670000|2025-12-16 15:07:50||5698||5698||5698||5698|0
1765897680000|2025-12-16 15:08:00|5700||5700||5700||5700||312
1765897700000|2025-12-16 15:08:20|5699|5696|5697|5696|5699|5696|5697|5696|804
1765897710000|2025-12-16 15:08:30|5696|5695|5696|5695|5696|5695|5696|5695|25
1765897720000|2025-12-16 15:08:40|5699|5697|5699|5697|5699|5697|5698|5697|458
1765897730000|2025-12-16 15:08:50|5697|5696|5697|5696|5697|5696|5697|5696|235
1765897750000|2025-12-16 15:09:10|5698|5697|5697|5696|5698|5697|5697|5696|417
1765897760000|2025-12-16 15:09:20|5696|5695|5696|5695|5696|5695|5696|5695|129
1765897770000|2025-12-16 15:09:30|5694|5693|5694|5692|5694|5693|5693|5692|244
1765897780000|2025-12-16 15:09:40|5693|5691|5691|5690|5693|5691|5691|5690|8
1765897790000|2025-12-16 15:09:50|5690|5688|5688|5687|5690|5688|5688|5687|153
1765897800000|2025-12-16 15:10:00|5689||5689||5689||5689||161
1765897810000|2025-12-16 15:10:10||5688||5687||5688||5687|0
1765897820000|2025-12-16 15:10:20|5687|5686|5687|5686|5687|5686|5687|5686|0
1765897830000|2025-12-16 15:10:30|5689|5687|5689|5687|5689|5687|5689|5687|456
1765897840000|2025-12-16 15:10:40|5688|5686|5688|5686|5689|5686|5688|5686|61
1765897860000|2025-12-16 15:11:00|5686|5685|5685|5684|5686|5685|5684|5683|427
1765897870000|2025-12-16 15:11:10|5686||5685||5686||5685||215
1765897880000|2025-12-16 15:11:20||5683||5683||5683||5683|0
1765897890000|2025-12-16 15:11:30|5686|5684|5687|5685|5687|5685|5686|5684|177
1765897900000|2025-12-16 15:11:40|5686|5682|5681|5680|5686|5682|5681|5680|241
1765897910000|2025-12-16 15:11:50|5683|5681|5687|5685|5687|5685|5683|5681|532
1765897920000|2025-12-16 15:12:00|5688|5686|5685|5683|5688|5686|5685|5683|373
1765897930000|2025-12-16 15:12:10|5683|5681|5683|5681|5683|5681|5683|5681|35
1765897940000|2025-12-16 15:12:20|5681|5679|5681|5679|5681|5679|5680|5678|294
1765897950000|2025-12-16 15:12:30||5680||5680||5680||5680|0
1765897960000|2025-12-16 15:12:40|5680|5679|5680|5679|5680|5679|5680|5679|38
1765897970000|2025-12-16 15:12:50|5682|5680|5683|5681|5683|5681|5682|5680|304
1765897980000|2025-12-16 15:13:00|5682|5680|5682|5680|5683|5681|5682|5680|36
1765897990000|2025-12-16 15:13:10|||||||||193
1765898000000|2025-12-16 15:13:20|5681|5679|5681|5679|5681|5679|5681|5679|47
1765898010000|2025-12-16 15:13:30|5680||5680||5680||5680||0
1765898020000|2025-12-16 15:13:40|||||||||163
1765898030000|2025-12-16 15:13:50|||||||||221
1765898040000|2025-12-16 15:14:00|5679|5678|5679|5678|5679|5678|5679|5678|55
1765898050000|2025-12-16 15:14:10|5681|5679|5681|5679|5681|5679|5681|5679|91
1765898060000|2025-12-16 15:14:20|5682|5680|5683|5681|5683|5682|5682|5680|54
1765898070000|2025-12-16 15:14:30|5682||5683||5683||5682||66
1765898080000|2025-12-16 15:14:40|5682||5682||5682||5682||0
1765898090000|2025-12-16 15:14:50|5681|5680|5680|5679|5681|5680|5680|5679|3
1765898100000|2025-12-16 15:15:00|5678|5678|5680|5678|5680|5679|5678|5677|642
1765898110000|2025-12-16 15:15:10|5679|5677|5679|5677|5679|5677|5679|5677|173
1765898120000|2025-12-16 15:15:20|5680|5678|5678|5677|5680|5678|5678|5677|0
1765898130000|2025-12-16 15:15:30|5677|5676|5677|5676|5677|5676|5677|5676|9
1765898140000|2025-12-16 15:15:40|||||||||36
1765898160000|2025-12-16 15:16:00|5679|5678|5678|5677|5681|5679|5678|5677|530
1765898170000|2025-12-16 15:16:10|5679|5678|5680|5678|5680|5678|5679|5678|46
1765898180000|2025-12-16 15:16:20|5677|5676|5676|5675|5677|5676|5676|5675|112
1765898190000|2025-12-16 15:16:30|||||||||184
1765898200000|2025-12-16 15:16:40|||||||||66
1765898210000|2025-12-16 15:16:50|5677||5677||5677||5677||117
1765898220000|2025-12-16 15:17:00|5678|5676|5676|5675|5678|5676|5676|5675|87
1765898230000|2025-12-16 15:17:10|5675|5674|5675|5673|5675|5674|5675|5673|101
1765898240000|2025-12-16 15:17:20|5677|5675|5677|5675|5677|5675|5677|5675|46
1765898260000|2025-12-16 15:17:40|5678|5676|5677|5675|5678|5676|5677|5675|108
1765898270000|2025-12-16 15:17:50|5676|5674|5676|5674|5676|5674|5676|5674|368
1765898280000|2025-12-16 15:18:00|5675|5673|5672|5671|5675|5673|5672|5671|46
1765898290000|2025-12-16 15:18:10|||||||||40
1765898300000|2025-12-16 15:18:20|5673||5673||5673||5673||56
1765898310000|2025-12-16 15:18:30|5672||5672||5672||5672||0
1765898320000|2025-12-16 15:18:40|5671|5670|5671|5670|5671|5670|5671|5670|47
1765898330000|2025-12-16 15:18:50|5673|5671|5673|5671|5673|5671|5673|5671|20
1765898340000|2025-12-16 15:19:00|5674|5672|5675|5674|5675|5674|5674|5672|256
1765898350000|2025-12-16 15:19:10|5674|5673|5674|5673|5674|5673|5674|5673|447
1765898360000|2025-12-16 15:19:20|5675||5675||5675||5674||293
1765898370000|2025-12-16 15:19:30|5674||5675||5675||5674||0
1765898380000|2025-12-16 15:19:40||5674||5674||5674||5674|32
1765898390000|2025-12-16 15:19:50|5676||5676||5676||5676||260
1765898400000|2025-12-16 15:20:00|5674|5673|5674|5673|5674|5673|5674|5673|740
1765898410000|2025-12-16 15:20:10|||||||||2
1765898430000|2025-12-16 15:20:30|5672|5670|5669|5667|5672|5670|5669|5667|373
1765898440000|2025-12-16 15:20:40|5670|5668|5669|5667|5670|5668|5668|5667|454
1765898450000|2025-12-16 15:20:50|5670|5668|5670|5669|5670|5669|5670|5668|519
1765898460000|2025-12-16 15:21:00|5671|5670|5671|5669|5671|5670|5670|5669|67
1765898480000|2025-12-16 15:21:20||5670||5669||5670||5669|76
1765898500000|2025-12-16 15:21:40|5670||5670||5670||5670||333
1765898520000|2025-12-16 15:22:00|||||||||41
1765898530000|2025-12-16 15:22:10|5671||5671||5671||5671||316
1765898540000|2025-12-16 15:22:20|||||||||280
1765898550000|2025-12-16 15:22:30|5670||5670||5670||5670||196
1765898560000|2025-12-16 15:22:40|5671|5670|5671|5669|5671|5670|5671|5669|54
1765898570000|2025-12-16 15:22:50|5672|5671|5672|5671|5672|5671|5672|5671|42
1765898590000|2025-12-16 15:23:10|5673|5672|5673|5672|5673|5672|5673|5672|391
1765898600000|2025-12-16 15:23:20|5672|5671|5672|5671|5672|5671|5672|5671|154
1765898610000|2025-12-16 15:23:30||5670||5670||5670||5670|42
1765898620000|2025-12-16 15:23:40|5671||5671||5671||5671||0
1765898630000|2025-12-16 15:23:50|5670|5668|5670|5668|5670|5668|5670|5668|177
1765898650000|2025-12-16 15:24:10||5669||5668||5669||5668|0
1765898660000|2025-12-16 15:24:20|5669||5669||5669||5669||0
1765898670000|2025-12-16 15:24:30|5670|5669|5670|5668|5670|5669|5670|5668|377
1765898680000|2025-12-16 15:24:40|5671|5669|5671|5669|5671|5669|5671|5669|0
1765898690000|2025-12-16 15:24:50|5672|5670|5673|5672|5673|5672|5672|5670|467
1765898700000|2025-12-16 15:25:00|5672|5671|5671|5670|5672|5671|5671|5670|921
1765898710000|2025-12-16 15:25:10|5670|5669|5669|5668|5671|5670|5669|5668|196
1765898720000|2025-12-16 15:25:20|5668|5667|5667|5666|5668|5667|5666|5665|594
1765898730000|2025-12-16 15:25:30|5668|5667|5668|5667|5668|5667|5668|5667|157
1765898740000|2025-12-16 15:25:40|5669|5668|5669|5668|5671|5669|5669|5668|237
1765898750000|2025-12-16 15:25:50|5668|5667|5668|5667|5668|5667|5668|5667|506
1765898760000|2025-12-16 15:26:00||5666||5666||5667||5666|323
1765898770000|2025-12-16 15:26:10|5667|5665|5666|5664|5667|5665|5666|5664|230
1765898780000|2025-12-16 15:26:20|5667|5665|5667|5664|5667|5665|5667|5664|52
1765898790000|2025-12-16 15:26:30|5666||5666||5666||5666||0
1765898810000|2025-12-16 15:26:50|5665|5662|5664|5662|5665|5662|5664|5662|85
1765898820000|2025-12-16 15:27:00|5663|5661|5662|5660|5663|5661|5662|5660|99
1765898830000|2025-12-16 15:27:10||5659||5659||5659||5659|4
1765898840000|2025-12-16 15:27:20|5663|5661|5664|5662|5664|5662|5663|5661|207
1765898850000|2025-12-16 15:27:30|5665|5663|5665|5662|5666|5663|5665|5662|34
1765898860000|2025-12-16 15:27:40|5666|5663|5665|5662|5666|5663|5665|5662|0
1765898870000|2025-12-16 15:27:50|5664|5661|5664|5661|5664|5661|5664|5661|199
1765898880000|2025-12-16 15:28:00||5662||5661||5662||5661|0
1765898890000|2025-12-16 15:28:10|5665|5663|5669|5666|5669|5666|5665|5663|0
1765898900000|2025-12-16 15:28:20|5670|5667|5670|5668|5670|5668|5670|5667|0
1765898910000|2025-12-16 15:28:30||5667||5667||5667||5667|189
1765898930000|2025-12-16 15:28:50|5669||5669||5669||5669||61
1765898940000|2025-12-16 15:29:00|||||||||244
1765898950000|2025-12-16 15:29:10|5671|5668|5671|5669|5671|5669|5671|5668|11
1765898960000|2025-12-16 15:29:20|5672|5670|5672|5670|5672|5670|5672|5670|0
1765898980000|2025-12-16 15:29:40|5673|5671|5673|5671|5673|5671|5673|5671|34
1765898990000|2025-12-16 15:29:50|5672|5670|5672|5670|5672|5670|5672|5670|108
1765899000000|2025-12-16 15:30:00|5671|5669|5674|5672|5674|5672|5671|5669|116
1765899010000|2025-12-16 15:30:10||5671||5672||5672||5671|226
1765899020000|2025-12-16 15:30:20||5671||5671||5671||5671|0
1765899030000|2025-12-16 15:30:30|5673|5670|5674|5670|5674|5670|5673|5670|0
1765899040000|2025-12-16 15:30:40||5671||5671||5672||5671|0
1765899050000|2025-12-16 15:30:50|5673|5670|5672|5669|5673|5670|5672|5669|0
1765899060000|2025-12-16 15:31:00|5671|5668|5672|5669|5672|5669|5671|5668|3
1765899070000|2025-12-16 15:31:10||5670||5669||5670||5669|0
1765899080000|2025-12-16 15:31:20|5673|5670|5673|5671|5673|5671|5673|5670|0
1765899090000|2025-12-16 15:31:30|5674|5672|5674|5672|5674|5672|5674|5672|0
1765899100000|2025-12-16 15:31:40|5676|5673|5676|5673|5676|5673|5675|5672|56
1765899110000|2025-12-16 15:31:50|5677|5674|5677|5675|5677|5675|5677|5674|0
1765899120000|2025-12-16 15:32:00|5678|5676|5679|5676|5679|5676|5678|5676|9
1765899130000|2025-12-16 15:32:10|5680|5677|5680|5677|5680|5677|5680|5677|188
1765899140000|2025-12-16 15:32:20|5679|5676|5680|5677|5680|5677|5679|5676|229
1765899160000|2025-12-16 15:32:40|||||||||298
1765899180000|2025-12-16 15:33:00|5679|5676|5680|5678|5680|5678|5679|5676|0
1765899190000|2025-12-16 15:33:10|5681|5679|5681|5679|5681|5679|5681|5679|0
1765899200000|2025-12-16 15:33:20|5682|5680|5682|5679|5682|5680|5682|5679|244
1765899220000|2025-12-16 15:33:40|5681|5678|5681|5678|5681|5678|5681|5678|55
1765899230000|2025-12-16 15:33:50|5680|5677|5680|5677|5680|5677|5680|5677|0
1765899240000|2025-12-16 15:34:00|5681|5678|5682|5679|5682|5679|5681|5678|0
1765899250000|2025-12-16 15:34:10|5681|5678|5680|5678|5681|5678|5680|5678|0
1765899260000|2025-12-16 15:34:20|5681||5681||5681||5681||0
1765899270000|2025-12-16 15:34:30|5680|5677|5680|5677|5680|5677|5680|5677|507
1765899300000|2025-12-16 15:35:00|5678|5676|5678|5676|5679|5677|5678|5676|47
1765899310000|2025-12-16 15:35:10|5677|5675|5677|5675|5677|5675|5677|5675|0
1765899320000|2025-12-16 15:35:20|5676|5674|5676|5674|5677|5674|5676|5674|60
1765899330000|2025-12-16 15:35:30|5677|5675|5677|5675|5677|5675|5677|5675|141
1765899340000|2025-12-16 15:35:40||5674||5675||5675||5674|0
1765899350000|2025-12-16 15:35:50|5676|5674|5675|5673|5676|5674|5675|5673|215
1765899360000|2025-12-16 15:36:00|5674|5672|5674|5672|5675|5672|5673|5671|2
1765899390000|2025-12-16 15:36:30|5673|5671|5672|5670|5673|5671|5672|5670|1
1765899400000|2025-12-16 15:36:40||5669||5669||5669||5669|0
1765899410000|2025-12-16 15:36:50|5671|5670|5674|5670|5674|5670|5671|5670|36
1765899420000|2025-12-16 15:37:00|5673|5671|5674|5671|5674|5671|5673|5671|175
1765899430000|2025-12-16 15:37:10|5673|5670|5674|5671|5674|5671|5673|5670|52
1765899440000|2025-12-16 15:37:20|5675|5673|5675|5673|5675|5673|5675|5673|3
1765899450000|2025-12-16 15:37:30|5677|5674|5677|5674|5677|5674|5677|5674|133
1765899460000|2025-12-16 15:37:40|5676|5673|5675|5673|5676|5673|5675|5673|199
1765899480000|2025-12-16 15:38:00|5674|5672|5674|5672|5674|5672|5674|5671|54
1765899490000|2025-12-16 15:38:10|5675|5673|5676|5673|5676|5673|5675|5673|276
1765899500000|2025-12-16 15:38:20|||||||||409
1765899510000|2025-12-16 15:38:30|5675|5674|5675|5673|5675|5674|5675|5673|45
1765899550000|2025-12-16 15:39:10|5676|5674|5677|5675|5677|5675|5676|5674|198
1765899560000|2025-12-16 15:39:20|5678|5676|5678|5676|5678|5676|5678|5676|0
1765899580000|2025-12-16 15:39:40|5679|5677|5680|5678|5680|5678|5679|5677|34
1765899590000|2025-12-16 15:39:50|5681|5679|5681|5679|5681|5679|5681|5679|0
1765899600000|2025-12-16 15:40:00|5680|5678|5679|5677|5680|5678|5679|5677|394
1765899620000|2025-12-16 15:40:20|5680|5678|5680|5678|5681|5678|5680|5678|0
1765899630000|2025-12-16 15:40:30|5681|5679|5681|5679|5681|5679|5681|5679|51
1765899640000|2025-12-16 15:40:40|5682|5680|5675|5673|5682|5680|5675|5673|548
1765899660000|2025-12-16 15:41:00|5677|5674|5677|5675|5677|5675|5677|5674|312
1765899670000|2025-12-16 15:41:10|5678|5676|5677|5675|5678|5676|5677|5675|0
1765899680000|2025-12-16 15:41:20||5674||5674||5674||5674|72
1765899690000|2025-12-16 15:41:30|5675|5673|5673|5672|5675|5673|5673|5672|33
1765899700000|2025-12-16 15:41:40|5675|5673|5674|5673|5675|5673|5674|5673|356
1765899710000|2025-12-16 15:41:50|5673|5672|5673|5672|5673|5672|5673|5672|23
1765899720000|2025-12-16 15:42:00|5672|5671|5672|5671|5672|5671|5672|5671|272
1765899730000|2025-12-16 15:42:10|5673|5672|5674|5672|5674|5672|5673|5672|497
1765899740000|2025-12-16 15:42:20|5673||5674||5674||5673||0
1765899750000|2025-12-16 15:42:30||5673||5672||5673||5672|139
1765899760000|2025-12-16 15:42:40|5673|5671|5671|5669|5673|5671|5671|5669|457
1765899770000|2025-12-16 15:42:50|5672|5670|5673|5671|5673|5671|5672|5670|469
1765899780000|2025-12-16 15:43:00||5672||5671||5672||5671|296
1765899790000|2025-12-16 15:43:10||5672||5672||5672||5671|0
1765899810000|2025-12-16 15:43:30|||||||||2
1765899820000|2025-12-16 15:43:40|5672|5671|5672|5671|5672|5671|5672|5671|387
1765899830000|2025-12-16 15:43:50|5673|5672|5673|5672|5673|5672|5673|5672|495
1765899840000|2025-12-16 15:44:00||5671||5671||5672||5671|498
1765899850000|2025-12-16 15:44:10||5672||5672||5672||5672|474
1765899860000|2025-12-16 15:44:20|5674|5671|5674|5673|5674|5673|5674|5671|641
1765899870000|2025-12-16 15:44:30|||||||||293
1765899880000|2025-12-16 15:44:40|||||||||2
1765899890000|2025-12-16 15:44:50|||||||||311
1765899900000|2025-12-16 15:45:00|5675|5674|5675|5674|5675|5674|5675|5674|938
1765899910000|2025-12-16 15:45:10|||||||||962
1765899920000|2025-12-16 15:45:20|5676|5675|5676|5675|5676|5675|5676|5675|688
1765899930000|2025-12-16 15:45:30|5677|5676|5677|5676|5677|5676|5677|5676|15857
1765899940000|2025-12-16 15:45:40|5678|5677|5678|5677|5678|5677|5678|5677|257
1765899950000|2025-12-16 15:45:50|5679|5678|5679|5678|5679|5678|5679|5678|34
1765899960000|2025-12-16 15:46:00|||||||||39
1765899970000|2025-12-16 15:46:10|5680|5679|5680|5679|5680|5679|5680|5679|1
1765899980000|2025-12-16 15:46:20|5679|5678|5679|5678|5679|5678|5678|5677|698
1765899990000|2025-12-16 15:46:30|5680|5679|5680|5679|5680|5679|5680|5679|454
1765900000000|2025-12-16 15:46:40|||||||||69
1765900020000|2025-12-16 15:47:00|||||||||201
1765900050000|2025-12-16 15:47:30|||||||||79
1765900060000|2025-12-16 15:47:40|5681|5680|5680|5679|5681|5680|5680|5679|105
1765900070000|2025-12-16 15:47:50|||||||||34
1765900080000|2025-12-16 15:48:00|||||||||201
1765900090000|2025-12-16 15:48:10|||||||||60
1765900110000|2025-12-16 15:48:30|||||||||94
1765900120000|2025-12-16 15:48:40|||||||||17
1765900130000|2025-12-16 15:48:50|||||||||299
1765900140000|2025-12-16 15:49:00|5679|5678|5679|5678|5679|5678|5679|5678|310
1765900150000|2025-12-16 15:49:10|5680|5679|5682|5681|5682|5681|5680|5679|321
1765900160000|2025-12-16 15:49:20|||||||||123
1765900180000|2025-12-16 15:49:40|||||||||246
1765900190000|2025-12-16 15:49:50|5683||5683||5683||5683||186
1765900200000|2025-12-16 15:50:00|||||||||36
1765900210000|2025-12-16 15:50:10|5681|5679|5679|5678|5681|5679|5679|5678|230
1765900220000|2025-12-16 15:50:20|5678|5677|5678|5677|5678|5677|5678|5677|56
1765900230000|2025-12-16 15:50:30|5677|5676|5675|5674|5677|5676|5675|5674|490
1765900240000|2025-12-16 15:50:40|5674|5673|5674|5673|5674|5673|5674|5673|164
1765900260000|2025-12-16 15:51:00|5675|5674|5675|5674|5675|5674|5675|5674|87
1765900270000|2025-12-16 15:51:10|5674|5673|5674|5673|5674|5673|5674|5673|94
1765900280000|2025-12-16 15:51:20|||||||||75
1765900300000|2025-12-16 15:51:40|||||||||122
1765900310000|2025-12-16 15:51:50|5675|5674|5674|5673|5675|5674|5674|5673|273
1765900320000|2025-12-16 15:52:00|5673|5672|5674|5673|5674|5673|5673|5672|103
1765900330000|2025-12-16 15:52:10|5675|5674|5675|5674|5675|5674|5675|5674|248
1765900340000|2025-12-16 15:52:20|5676||5675||5676||5675||36
1765900350000|2025-12-16 15:52:30|5676|5675|5676|5675|5676|5675|5676|5675|149
1765900360000|2025-12-16 15:52:40|5675|5674|5675|5674|5675|5674|5675|5674|1
1765900370000|2025-12-16 15:52:50|||||||||36
1765900380000|2025-12-16 15:53:00|||||||||81
1765900390000|2025-12-16 15:53:10|5676|5675|5676|5675|5676|5675|5676|5675|134
1765900400000|2025-12-16 15:53:20|||||||||591
1765900410000|2025-12-16 15:53:30|5678|5676|5678|5676|5678|5676|5678|5676|354
1765900420000|2025-12-16 15:53:40||5677||5677||5677||5677|16
1765900440000|2025-12-16 15:54:00|||||||||37
1765900450000|2025-12-16 15:54:10|5677|5676|5678|5677|5678|5677|5677|5676|353
1765900460000|2025-12-16 15:54:20||5676||5677||5677||5676|168
1765900470000|2025-12-16 15:54:30|5679||5679||5679||5679||170
1765900480000|2025-12-16 15:54:40|5678|5676|5678|5676|5678|5676|5678|5676|217
1765900490000|2025-12-16 15:54:50|5679|5677|5679|5678|5679|5678|5679|5677|121
1765900500000|2025-12-16 15:55:00|5678|5677|5679|5678|5679|5678|5678|5677|43
1765900510000|2025-12-16 15:55:10|5678|5677|5678|5677|5678|5677|5678|5677|87
1765900520000|2025-12-16 15:55:20|5679|5678|5679|5677|5679|5678|5679|5677|95
1765900530000|2025-12-16 15:55:30||5678||5678||5678||5678|280
1765900540000|2025-12-16 15:55:40|5680|5679|5678|5677|5680|5679|5678|5677|254
1765900550000|2025-12-16 15:55:50|5679||5678||5679||5678||138
1765900560000|2025-12-16 15:56:00|5679|5678|5680|5679|5680|5679|5679|5678|413
1765900570000|2025-12-16 15:56:10|||||||||92
1765900580000|2025-12-16 15:56:20|||||||||157
1765900590000|2025-12-16 15:56:30|||||||||4
1765900600000|2025-12-16 15:56:40|||||||||97
1765900610000|2025-12-16 15:56:50||5678||5678||5679||5678|639
1765900620000|2025-12-16 15:57:00||5679||5679||5679||5678|223
1765900630000|2025-12-16 15:57:10|||||||||221
1765900640000|2025-12-16 15:57:20|||||||||1
1765900650000|2025-12-16 15:57:30|5681|5680|5681|5680|5682|5680|5681|5680|766
1765900660000|2025-12-16 15:57:40|5682|5681|5680|5679|5682|5681|5680|5679|597
1765900670000|2025-12-16 15:57:50|5679|5678|5679|5678|5679|5678|5679|5678|85
1765900680000|2025-12-16 15:58:00|||||||||45
1765900690000|2025-12-16 15:58:10||5677||5677||5677||5677|258
1765900710000|2025-12-16 15:58:30||5678||5678||5678||5677|56
1765900720000|2025-12-16 15:58:40|5678|5677|5678|5677|5678|5677|5678|5677|425
1765900730000|2025-12-16 15:58:50|||||||||271
1765900740000|2025-12-16 15:59:00|5677|5676|5677|5676|5677|5676|5677|5676|265
1765900750000|2025-12-16 15:59:10|||||||||54
1765900760000|2025-12-16 15:59:20|5676|5675|5676|5675|5676|5675|5676|5675|24
1765900770000|2025-12-16 15:59:30|5677|5676|5677|5675|5677|5676|5676|5675|239
1765900780000|2025-12-16 15:59:40|5676|5676|5675|5673|5676|5676|5675|5673|208
1765900790000|2025-12-16 15:59:50|5677|5675|5677|5676|5677|5676|5677|5675|1365
1765900800000|2025-12-16 16:00:00|5676|5675|5676|5675|5676|5675|5676|5675|584
1765900810000|2025-12-16 16:00:10|5675|5674|5676|5675|5676|5675|5675|5674|88
1765900820000|2025-12-16 16:00:20|||||||||274
1765900830000|2025-12-16 16:00:30|||||||||109
1765900840000|2025-12-16 16:00:40|||||||||37
1765900850000|2025-12-16 16:00:50|5677|5676|5676|5674|5677|5676|5676|5674|756
1765900860000|2025-12-16 16:01:00|||||||||77
1765900870000|2025-12-16 16:01:10||5675||5675||5675||5675|40
1765900880000|2025-12-16 16:01:20|||||||||356
1765900890000|2025-12-16 16:01:30|5675|5674|5675|5674|5675|5674|5675|5674|17
1765900900000|2025-12-16 16:01:40|5676|5675|5676|5674|5676|5675|5676|5674|220
1765900910000|2025-12-16 16:01:50||5675||5674||5675||5674|131
1765900920000|2025-12-16 16:02:00||5675||5675||5675||5675|226
1765900930000|2025-12-16 16:02:10|5677|5674|5677|5676|5677|5676|5677|5674|287
1765900940000|2025-12-16 16:02:20|||||||||206
1765900950000|2025-12-16 16:02:30|5676|5675|5677|5676|5677|5676|5676|5675|574
1765900960000|2025-12-16 16:02:40|||||||||786
1765900970000|2025-12-16 16:02:50|5678|5677|5678|5677|5678|5677|5678|5677|163
1765900980000|2025-12-16 16:03:00|||||||||35
1765900990000|2025-12-16 16:03:10|5680|5679|5680|5679|5680|5679|5680|5678|494
1765901000000|2025-12-16 16:03:20|||||||||74
1765901010000|2025-12-16 16:03:30||5678||5678||5678||5678|178
1765901020000|2025-12-16 16:03:40||5679||5679||5679||5679|268
1765901030000|2025-12-16 16:03:50|5678|5677|5676|5675|5678|5677|5676|5675|116
1765901040000|2025-12-16 16:04:00|5677|5676|5677|5676|5677|5676|5677|5676|603
1765901050000|2025-12-16 16:04:10|5676|5675|5676|5675|5676|5675|5676|5675|440
1765901060000|2025-12-16 16:04:20|5674|5673|5674|5673|5674|5673|5674|5673|76
1765901070000|2025-12-16 16:04:30||5672||5672||5672||5672|93
1765901080000|2025-12-16 16:04:40||5673||5672||5673||5672|72
1765901090000|2025-12-16 16:04:50|5675|5674|5675|5674|5675|5674|5675|5674|132
1765901100000|2025-12-16 16:05:00|5674|5673|5674|5673|5675|5673|5674|5673|133
1765901110000|2025-12-16 16:05:10|5673|5672|5673|5672|5673|5672|5673|5672|91
1765901120000|2025-12-16 16:05:20|5674||5674||5674||5674||236
1765901130000|2025-12-16 16:05:30||5673||5673||5673||5673|196
1765901140000|2025-12-16 16:05:40|||||||||37
1765901160000|2025-12-16 16:06:00|5676|5674|5676|5674|5676|5675|5676|5674|642
1765901180000|2025-12-16 16:06:20||5675||5675||5675||5675|138
1765901190000|2025-12-16 16:06:30|||||||||280
1765901200000|2025-12-16 16:06:40|5677|5676|5677|5676|5677|5676|5677|5676|162
1765901220000|2025-12-16 16:07:00|||||||||2
1765901230000|2025-12-16 16:07:10|5678|5675|5677|5675|5678|5675|5677|5675|515
1765901240000|2025-12-16 16:07:20|5676||5676||5676||5676||137
1765901260000|2025-12-16 16:07:40|5675|5673|5675|5674|5675|5674|5675|5673|87
1765901270000|2025-12-16 16:07:50|5674|5673|5674|5673|5674|5673|5674|5673|79
1765901290000|2025-12-16 16:08:10|5675|5674|5675|5674|5675|5674|5675|5674|609
1765901300000|2025-12-16 16:08:20|||||||||77
1765901310000|2025-12-16 16:08:30|5674|5673|5675|5673|5675|5673|5674|5673|206
1765901330000|2025-12-16 16:08:50||5674||5673||5674||5673|67
1765901340000|2025-12-16 16:09:00||5674||5673||5674||5673|0
1765901360000|2025-12-16 16:09:20||5674||5674||5674||5674|215
1765901370000|2025-12-16 16:09:30|5676|5675|5676|5675|5676|5675|5676|5675|48
1765901380000|2025-12-16 16:09:40|||||||||230
1765901390000|2025-12-16 16:09:50|||||||||6
1765901400000|2025-12-16 16:10:00|5675|5673|5674|5673|5675|5673|5674|5673|187
1765901410000|2025-12-16 16:10:10|5673|5672|5673|5672|5673|5672|5673|5672|297
1765901420000|2025-12-16 16:10:20|5674|5673|5674|5673|5674|5673|5674|5673|108
1765901430000|2025-12-16 16:10:30|5675|5674|5675|5674|5675|5674|5675|5674|233
1765901440000|2025-12-16 16:10:40|||||||||164
1765901450000|2025-12-16 16:10:50|5676|5675|5676|5675|5676|5675|5676|5675|207
1765901460000|2025-12-16 16:11:00|5675|5674|5675|5674|5675|5674|5675|5674|324
1765901480000|2025-12-16 16:11:20|5673|5672|5673|5672|5673|5672|5673|5672|96
1765901490000|2025-12-16 16:11:30|||||||||64
1765901500000|2025-12-16 16:11:40|5674|5673|5674|5673|5674|5673|5673|5672|282
1765901510000|2025-12-16 16:11:50|||||||||83
1765901520000|2025-12-16 16:12:00|5673|5672|5672|5671|5673|5672|5672|5671|237
1765901540000|2025-12-16 16:12:20|||||||||107
1765901550000|2025-12-16 16:12:30|5671|5670|5671|5670|5671|5670|5671|5670|87
1765901560000|2025-12-16 16:12:40|||||||||150
1765901570000|2025-12-16 16:12:50|||||||||331
1765901580000|2025-12-16 16:13:00|||||||||327
1765901590000|2025-12-16 16:13:10|||||||||142
1765901600000|2025-12-16 16:13:20|5672|5671|5672|5671|5672|5671|5672|5671|388
1765901610000|2025-12-16 16:13:30|||||||||353
1765901620000|2025-12-16 16:13:40|||||||||7
1765901630000|2025-12-16 16:13:50|5673|5672|5673|5672|5673|5672|5673|5672|319
1765901640000|2025-12-16 16:14:00|||||||||263
1765901660000|2025-12-16 16:14:20|||||||||111
1765901670000|2025-12-16 16:14:30|||||||||366
1765901680000|2025-12-16 16:14:40|||||||||3
1765901700000|2025-12-16 16:15:00|||||||||118
1765901710000|2025-12-16 16:15:10|5674|5673|5674|5673|5674|5673|5674|5673|155
1765901720000|2025-12-16 16:15:20||5672||5672||5672||5672|583
1765901730000|2025-12-16 16:15:30|5673||5673||5674||5673||582
1765901740000|2025-12-16 16:15:40|||||||||335
1765901750000|2025-12-16 16:15:50|5672|5671|5671|5669|5672|5671|5671|5669|403
1765901760000|2025-12-16 16:16:00|5670|5668|5668|5667|5670|5668|5668|5667|579
1765901770000|2025-12-16 16:16:10|||||||||171
1765901790000|2025-12-16 16:16:30|||||||||252
1765901800000|2025-12-16 16:16:40|||||||||70
1765901810000|2025-12-16 16:16:50|5667|5666|5667|5666|5667|5666|5667|5666|1
1765901820000|2025-12-16 16:17:00|5666|5665|5665|5663|5666|5665|5663|5662|888
1765901830000|2025-12-16 16:17:10|5664|5664|5665|5664|5666|5664|5664|5663|512
1765901840000|2025-12-16 16:17:20|5666|5665|5666|5665|5666|5665|5666|5665|204
1765901850000|2025-12-16 16:17:30|5667|5666|5667|5665|5667|5666|5666|5665|420
1765901870000|2025-12-16 16:17:50||5666||5666||5666||5666|126
1765901880000|2025-12-16 16:18:00||5665||5665||5665||5665|1
1765901890000|2025-12-16 16:18:10|||||||||4
1765901900000|2025-12-16 16:18:20|5668|5666|5667|5666|5668|5667|5667|5666|423
1765901910000|2025-12-16 16:18:30|||||||||1
1765901920000|2025-12-16 16:18:40|5668|5667|5668|5667|5668|5667|5668|5667|15
1765901930000|2025-12-16 16:18:50|||||||||336
1765901940000|2025-12-16 16:19:00|||||||||244
1765901950000|2025-12-16 16:19:10||5666||5667||5667||5666|638
1765901960000|2025-12-16 16:19:20|5669|5668|5669|5668|5669|5668|5669|5668|538
1765901970000|2025-12-16 16:19:30|5668|5667|5668|5667|5668|5667|5668|5667|547
1765901980000|2025-12-16 16:19:40|||||||||34
1765901990000|2025-12-16 16:19:50|5666|5665|5666|5665|5666|5665|5666|5665|111
1765902000000|2025-12-16 16:20:00|5665|5664|5665|5664|5665|5664|5665|5664|612
1765902010000|2025-12-16 16:20:10|||||||||161
1765902020000|2025-12-16 16:20:20|||||||||37
1765902030000|2025-12-16 16:20:30|||||||||719
1765902040000|2025-12-16 16:20:40|5666|5665|5666|5665|5666|5665|5666|5665|828
1765902050000|2025-12-16 16:20:50|||||||||257
1765902060000|2025-12-16 16:21:00|||||||||65
1765902070000|2025-12-16 16:21:10|||||||||35
1765902080000|2025-12-16 16:21:20|5667|5666|5667|5666|5667|5666|5667|5666|307
1765902090000|2025-12-16 16:21:30|||||||||242
1765902100000|2025-12-16 16:21:40|5666|5665|5666|5665|5666|5665|5666|5665|668
1765902110000|2025-12-16 16:21:50|5667|5666|5668|5667|5668|5667|5667|5666|1174
1765902120000|2025-12-16 16:22:00|5667|5666|5667|5666|5668|5667|5667|5666|532
1765902130000|2025-12-16 16:22:10|5669|5668|5669|5668|5669|5668|5669|5668|996
1765902140000|2025-12-16 16:22:20|||||||||4
1765902150000|2025-12-16 16:22:30|||||||||646
1765902160000|2025-12-16 16:22:40|5670|5669|5670|5669|5670|5669|5670|5669|188
1765902180000|2025-12-16 16:23:00|||||||||362
1765902190000|2025-12-16 16:23:10|5671|5670|5670|5669|5671|5670|5670|5669|608
1765902200000|2025-12-16 16:23:20|5669|5668|5668|5667|5669|5668|5668|5667|1117
1765902210000|2025-12-16 16:23:30|||||||||80
1765902220000|2025-12-16 16:23:40|5667|5666|5667|5666|5667|5666|5667|5666|49
1765902230000|2025-12-16 16:23:50|||||||||801
1765902240000|2025-12-16 16:24:00|5666|5665|5666|5665|5666|5665|5666|5665|156
1765902260000|2025-12-16 16:24:20|||||||||160
1765902270000|2025-12-16 16:24:30|||||||||38
1765902290000|2025-12-16 16:24:50|||||||||201
1765902310000|2025-12-16 16:25:10|5665|5664|5664|5663|5665|5664|5664|5663|336
1765902320000|2025-12-16 16:25:20|5663|5662|5664|5663|5664|5663|5663|5662|62
1765902330000|2025-12-16 16:25:30|5665|5664|5666|5665|5666|5665|5665|5664|410
1765902340000|2025-12-16 16:25:40|||||||||122
1765902360000|2025-12-16 16:26:00|5667|5666|5667|5666|5667|5666|5667|5666|355
1765902370000|2025-12-16 16:26:10|||||||||134
1765902380000|2025-12-16 16:26:20|5668|5667|5668|5667|5668|5667|5668|5667|267
1765902390000|2025-12-16 16:26:30|||||||||98
1765902420000|2025-12-16 16:27:00|||||||||76
1765902430000|2025-12-16 16:27:10|5667|5666|5667|5666|5667|5666|5667|5666|140
1765902440000|2025-12-16 16:27:20|5668|5667|5669|5667|5669|5667|5668|5667|509
1765902450000|2025-12-16 16:27:30|5668||5669||5669||5668||127
1765902460000|2025-12-16 16:27:40|5668||5668||5668||5668||99
1765902470000|2025-12-16 16:27:50|||||||||2
1765902480000|2025-12-16 16:28:00|5667|5666|5667|5666|5667|5666|5667|5666|337
1765902490000|2025-12-16 16:28:10|5666|5665|5666|5665|5666|5665|5666|5665|108
1765902500000|2025-12-16 16:28:20|5667|5666|5667|5666|5667|5666|5667|5666|1
1765902510000|2025-12-16 16:28:30|||||||||3
1765902520000|2025-12-16 16:28:40|5668|5667|5668|5666|5668|5667|5668|5666|297
1765902530000|2025-12-16 16:28:50|5666|5665|5665|5664|5666|5665|5665|5664|839
1765902540000|2025-12-16 16:29:00|5666||5665||5666||5665||37
1765902560000|2025-12-16 16:29:20|5666|5665|5666|5665|5666|5665|5666|5665|511
1765902570000|2025-12-16 16:29:30|5667|5664|5667|5665|5667|5666|5667|5664|522
1765902580000|2025-12-16 16:29:40|5668|5666|5668|5666|5668|5666|5668|5666|178
1765902590000|2025-12-16 16:29:50|5670|5667|5669|5668|5670|5668|5669|5667|229
1765958420000|2025-12-17 08:00:20|5692|5690|5684|5682|5692|5690|5683|5682|598
1765958430000|2025-12-17 08:00:30|5685|5684|5689|5686|5689|5687|5685|5684|90
1765958440000|2025-12-17 08:00:40|5687|5687|5687|5684|5687|5687|5687|5684|75
1765958450000|2025-12-17 08:00:50|5691|5688|5691|5688|5691|5688|5691|5688|324
1765958460000|2025-12-17 08:01:00|5696|5693|5693|5690|5696|5693|5693|5690|164
1765958470000|2025-12-17 08:01:10||5692||5690||5692||5690|65
1765958480000|2025-12-17 08:01:20|5696|5693|5695|5692|5696|5693|5695|5692|241
1765958490000|2025-12-17 08:01:30|5697|5693|5699|5695|5699|5695|5697|5693|144
1765958500000|2025-12-17 08:01:40|5698|5696|5700|5697|5700|5697|5698|5695|92
1765958510000|2025-12-17 08:01:50||5696||5696||5696||5696|0
1765958520000|2025-12-17 08:02:00|5699|5691|5693|5690|5699|5691|5692|5689|420
1765958530000|2025-12-17 08:02:10|5696|5692|5696|5694|5699|5695|5695|5692|254
1765958540000|2025-12-17 08:02:20|5698|5695|5698|5695|5698|5695|5698|5695|117
1765958550000|2025-12-17 08:02:30|5697|5694|5702|5699|5702|5699|5697|5694|172
1765958560000|2025-12-17 08:02:40|5705|5698|5705|5701|5705|5702|5705|5698|4
1765958570000|2025-12-17 08:02:50|5704||5704||5704||5704||15
1765958580000|2025-12-17 08:03:00||5702||5702||5702||5702|3
1765958590000|2025-12-17 08:03:10|5701|5698|5701|5698|5701|5698|5701|5698|39
1765958600000|2025-12-17 08:03:20|5703|5700|5703|5700|5703|5700|5703|5700|129
1765958610000|2025-12-17 08:03:30|5705|5701|5707|5703|5707|5703|5705|5701|319
1765958620000|2025-12-17 08:03:40|5699|5697|5694|5692|5699|5697|5694|5692|121
1765958630000|2025-12-17 08:03:50|5693|5690|5692|5690|5693|5691|5692|5690|98
1765958640000|2025-12-17 08:04:00|5695|5691|5696|5692|5696|5693|5695|5691|187
1765958650000|2025-12-17 08:04:10|5698|5694|5698|5694|5698|5694|5698|5694|151
1765958660000|2025-12-17 08:04:20|5700|5695|5700|5696|5700|5696|5700|5695|417
1765958670000|2025-12-17 08:04:30||5697||5697||5697||5697|0
1765958680000|2025-12-17 08:04:40||5698||5698||5698||5698|4
1765958690000|2025-12-17 08:04:50|5698|5695|5698|5695|5698|5695|5698|5695|88
1765958700000|2025-12-17 08:05:00|5697|5693|5695|5693|5697|5693|5695|5693|422
1765958720000|2025-12-17 08:05:20|5694|5691|5692|5690|5694|5691|5692|5690|5
1765958730000|2025-12-17 08:05:30|5695|5691|5694|5691|5695|5691|5694|5691|112
1765958740000|2025-12-17 08:05:40|5695|5692|5694|5691|5695|5692|5694|5690|100
1765958750000|2025-12-17 08:05:50||5690||5690||5690||5690|1
1765958760000|2025-12-17 08:06:00|5693|5691|5693|5691|5693|5691|5693|5690|85
1765958770000|2025-12-17 08:06:10|5697|5693|5697|5695|5697|5695|5697|5693|222
1765958780000|2025-12-17 08:06:20|5696|5693|5697|5694|5697|5694|5696|5693|4
1765958790000|2025-12-17 08:06:30|5699|5695|5699|5697|5699|5697|5699|5695|73
1765958800000|2025-12-17 08:06:40|5700|5696|5704|5700|5704|5700|5700|5696|168
1765958810000|2025-12-17 08:06:50|5703|5701|5703|5700|5703|5701|5703|5700|48
1765958820000|2025-12-17 08:07:00|5701|5699|5703|5701|5703|5701|5701|5699|350
1765958830000|2025-12-17 08:07:10|5704|5702|5704|5701|5704|5702|5704|5701|119
1765958840000|2025-12-17 08:07:20||5702||5702||5702||5702|0
1765958860000|2025-12-17 08:07:40|5703|5701|5703|5701|5703|5701|5703|5701|37
1765958870000|2025-12-17 08:07:50||5702||5702||5702||5701|0
1765958880000|2025-12-17 08:08:00|5704|5703|5707|5705|5707|5705|5704|5703|207
1765958890000|2025-12-17 08:08:10|5706|5704|5706|5704|5706|5705|5706|5704|168
1765958910000|2025-12-17 08:08:30|5703|5701|5703|5701|5703|5701|5703|5701|213
1765958920000|2025-12-17 08:08:40|5702|5699|5702|5700|5702|5700|5702|5699|8
1765958930000|2025-12-17 08:08:50|5704|5701|5704|5701|5704|5701|5704|5701|2
1765958940000|2025-12-17 08:09:00|5707|5702|5707|5704|5707|5704|5707|5701|144
1765958950000|2025-12-17 08:09:10||5705||5705||5705||5705|0
1765958960000|2025-12-17 08:09:20|5708|5706|5705|5702|5708|5706|5705|5702|37
1765958970000|2025-12-17 08:09:30|5706|5703|5706|5704|5706|5704|5706|5703|0
1765958980000|2025-12-17 08:09:40||5703||5704||5704||5703|0
1765958990000|2025-12-17 08:09:50|5708|5705|5707|5705|5708|5706|5707|5705|0
1765959000000|2025-12-17 08:10:00|5708|5706|5709|5707|5709|5707|5708|5706|116
1765959010000|2025-12-17 08:10:10||5708||5708||5708||5708|153
1765959020000|2025-12-17 08:10:20|5710||5710||5710||5710||642
1765959030000|2025-12-17 08:10:30|5711|5710|5706|5705|5711|5710|5706|5704|416
1765959040000|2025-12-17 08:10:40|5708|5706|5709|5706|5709|5707|5708|5706|71
1765959060000|2025-12-17 08:11:00||5707||5706||5707||5706|6
1765959070000|2025-12-17 08:11:10||5707||5707||5707||5707|3106
1765959080000|2025-12-17 08:11:20|5707|5706|5708|5706|5711|5709|5707|5705|282
1765959090000|2025-12-17 08:11:30|5707|5705|5707|5706|5707|5706|5707|5705|143
1765959100000|2025-12-17 08:11:40|5709|5707|5709|5707|5709|5707|5709|5707|13
1765959110000|2025-12-17 08:11:50|5710|5708|5709|5707|5710|5708|5709|5707|71
1765959120000|2025-12-17 08:12:00|5708|5706|5708|5705|5708|5706|5707|5705|172
1765959130000|2025-12-17 08:12:10|5707|5706|5708|5706|5709|5707|5707|5705|71
1765959140000|2025-12-17 08:12:20|5709|5707|5710|5708|5710|5708|5709|5707|205
1765959150000|2025-12-17 08:12:30|5709|5706|5710|5708|5710|5708|5708|5706|716
1765959160000|2025-12-17 08:12:40|5709|5706|5709|5707|5709|5707|5709|5706|132
1765959180000|2025-12-17 08:13:00|5710|5708|5710|5707|5710|5708|5709|5707|92
1765959190000|2025-12-17 08:13:10||5708||5708||5708||5708|0
1765959200000|2025-12-17 08:13:20||5707||5707||5707||5707|0
1765959210000|2025-12-17 08:13:30||5708||5708||5708||5708|53
1765959220000|2025-12-17 08:13:40|5709|5707|5709|5706|5709|5707|5709|5706|37
1765959230000|2025-12-17 08:13:50|5710|5707|5709|5707|5710|5707|5709|5706|1
1765959240000|2025-12-17 08:14:00|5708|5706|5708|5706|5708|5706|5708|5706|47
1765959250000|2025-12-17 08:14:10|||||||||152
1765959260000|2025-12-17 08:14:20|5711|5709|5712|5711|5712|5711|5711|5709|94
1765959270000|2025-12-17 08:14:30|5713||5713||5713||5713||135
1765959280000|2025-12-17 08:14:40|5712||5712||5712||5712||119
1765959290000|2025-12-17 08:14:50|5713||5713||5713||5712||88
1765959300000|2025-12-17 08:15:00|5714|5712|5718|5716|5718|5716|5714|5711|185
1765959310000|2025-12-17 08:15:10|5719|5717|5719|5717|5719|5717|5719|5717|133
1765959320000|2025-12-17 08:15:20|5717|5715|5714|5711|5717|5715|5713|5710|177
1765959330000|2025-12-17 08:15:30|5712|5712|5713|5710|5713|5713|5712|5710|40
1765959340000|2025-12-17 08:15:40|5712|5711|5712|5710|5712|5711|5712|5710|176
1765959350000|2025-12-17 08:15:50|5713|5711|5712|5710|5713|5711|5712|5710|0
1765959360000|2025-12-17 08:16:00|5710|5709|5707|5705|5710|5709|5707|5704|90
1765959370000|2025-12-17 08:16:10|5708|5706|5708|5707|5708|5707|5708|5706|23
1765959380000|2025-12-17 08:16:20|5709|5706|5710|5708|5710|5708|5709|5706|197
1765959390000|2025-12-17 08:16:30|||||||||23
1765959400000|2025-12-17 08:16:40|||||||||240
1765959430000|2025-12-17 08:17:10|5708|5706|5708|5706|5708|5706|5708|5706|41
1765959440000|2025-12-17 08:17:20|5707|5707|5707|5705|5707|5707|5707|5705|0
1765959450000|2025-12-17 08:17:30|5708|5706|5708|5706|5709|5707|5708|5706|287
1765959460000|2025-12-17 08:17:40|5709|5707|5710|5708|5710|5708|5709|5707|64
1765959470000|2025-12-17 08:17:50||5709||5708||5709||5708|196
1765959480000|2025-12-17 08:18:00||5709||5708||5709||5708|50
1765959490000|2025-12-17 08:18:10|||||||||143
1765959500000|2025-12-17 08:18:20|||||||||67
1765959510000|2025-12-17 08:18:30||5709||5709||5709||5709|138
1765959520000|2025-12-17 08:18:40|5711|5710|5712|5710|5712|5710|5711|5709|236
1765959530000|2025-12-17 08:18:50|||||||||132
1765959570000|2025-12-17 08:19:30||5711||5711||5711||5711|4
1765959580000|2025-12-17 08:19:40|5711|5709|5711|5709|5711|5709|5711|5709|121
1765959590000|2025-12-17 08:19:50||5710||5709||5710||5709|24
1765959600000|2025-12-17 08:20:00|5710|5710|5710|5708|5710|5710|5710|5708|143
1765959620000|2025-12-17 08:20:20|5712|5710|5715|5712|5716|5713|5712|5710|311
1765959630000|2025-12-17 08:20:30|5716|5713|5718|5715|5718|5715|5716|5713|15
1765959640000|2025-12-17 08:20:40|5717|5716|5718|5716|5718|5716|5717|5716|38
1765959650000|2025-12-17 08:20:50|5720|5717|5720|5718|5720|5718|5720|5717|43
1765959660000|2025-12-17 08:21:00|5722|5719|5722|5719|5722|5719|5722|5719|6
1765959670000|2025-12-17 08:21:10|5720|5718|5721|5718|5721|5718|5720|5718|81
1765959680000|2025-12-17 08:21:20|5720|5715|5717|5715|5720|5715|5717|5715|191
1765959690000|2025-12-17 08:21:30|5716|5714|5716|5714|5716|5714|5716|5714|131
1765959700000|2025-12-17 08:21:40|5718|5715|5718|5717|5718|5717|5718|5715|209
1765959710000|2025-12-17 08:21:50|5720|5718|5721|5718|5721|5718|5720|5718|55
1765959720000|2025-12-17 08:22:00|5720|5717|5717|5716|5720|5717|5717|5716|61
1765959730000|2025-12-17 08:22:10|5718||5718||5718||5718||67
1765959740000|2025-12-17 08:22:20|5716|5714|5717|5714|5717|5715|5716|5714|60
1765959750000|2025-12-17 08:22:30|5718|5715|5717|5715|5718|5715|5717|5715|47
1765959760000|2025-12-17 08:22:40|5718|5714|5717|5714|5718|5714|5717|5714|0
1765959770000|2025-12-17 08:22:50|||||||||15
1765959780000|2025-12-17 08:23:00|5719|5716|5720|5717|5720|5717|5719|5716|57
1765959790000|2025-12-17 08:23:10|5719|5716|5720|5717|5720|5717|5719|5716|0
1765959800000|2025-12-17 08:23:20|5721|5718|5721|5718|5721|5718|5721|5718|17
1765959810000|2025-12-17 08:23:30|5720|5717|5720|5717|5720|5717|5720|5717|112
1765959830000|2025-12-17 08:23:50||5718||5718||5718||5718|0
1765959840000|2025-12-17 08:24:00||5719||5718||5719||5718|147
1765959860000|2025-12-17 08:24:20|5719|5717|5719|5717|5719|5717|5719|5717|11
1765959880000|2025-12-17 08:24:40|5717|5716|5717|5715|5717|5716|5717|5714|80
1765959890000|2025-12-17 08:24:50|5716|5711|5714|5712|5716|5712|5713|5711|115
1765959900000|2025-12-17 08:25:00|5716|5713|5715|5713|5716|5713|5715|5712|37
1765959910000|2025-12-17 08:25:10|5717|5712|5718|5716|5718|5716|5717|5712|682
1765959920000|2025-12-17 08:25:20|5717||5718||5718||5717||1795
1765959930000|2025-12-17 08:25:30||5715||5715||5715||5715|46
1765959940000|2025-12-17 08:25:40|5717|5713|5714|5712|5717|5713|5714|5711|251
1765959950000|2025-12-17 08:25:50||5713||5712||5713||5712|23
1765959960000|2025-12-17 08:26:00|5715|5713|5714|5712|5717|5714|5714|5712|518
1765959990000|2025-12-17 08:26:30|||||||||20
1765960000000|2025-12-17 08:26:40||5713||5713||5713||5713|2
1765960010000|2025-12-17 08:26:50|5715|5714|5715|5714|5715|5714|5715|5714|213
1765960020000|2025-12-17 08:27:00|5717|5715|5717|5715|5717|5715|5717|5715|0
1765960040000|2025-12-17 08:27:20|5718|5716|5718|5716|5718|5716|5718|5716|41
1765960050000|2025-12-17 08:27:30|||||||||13
1765960060000|2025-12-17 08:27:40||5717||5717||5717||5717|143
1765960070000|2025-12-17 08:27:50||5716||5716||5716||5716|72
1765960080000|2025-12-17 08:28:00|5717|5715|5717|5715|5717|5715|5717|5715|0
1765960090000|2025-12-17 08:28:10|5716|5716|5718|5716|5718|5716|5716|5715|68
1765960100000|2025-12-17 08:28:20|||||||||435
1765960110000|2025-12-17 08:28:30|||||||||245
1765960120000|2025-12-17 08:28:40|||||||||550
1765960130000|2025-12-17 08:28:50|5720|5718|5720|5718|5720|5718|5720|5718|78
1765960140000|2025-12-17 08:29:00|5723|5721|5724|5721|5724|5721|5722|5720|1008
1765960150000|2025-12-17 08:29:10|||||||||49
1765960160000|2025-12-17 08:29:20|5723||5724||5724||5723||163
1765960170000|2025-12-17 08:29:30|5725|5722|5725|5722|5725|5723|5723|5721|252
1765960180000|2025-12-17 08:29:40|5724|5721|5722|5721|5724|5721|5722|5721|0
1765960190000|2025-12-17 08:29:50|5723|5720|5723|5720|5723|5720|5723|5720|1
1765960200000|2025-12-17 08:30:00|5724|5721|5724|5722|5724|5722|5723|5720|154
1765960210000|2025-12-17 08:30:10|5725|5723|5726|5723|5726|5723|5725|5723|87
1765960220000|2025-12-17 08:30:20|5725|5724|5724|5722|5725|5724|5724|5722|156
1765960230000|2025-12-17 08:30:30|||||||||55
1765960240000|2025-12-17 08:30:40|5726|5723|5726|5723|5726|5723|5726|5723|72
1765960250000|2025-12-17 08:30:50|5725|5724|5725|5723|5725|5724|5725|5723|0
1765960270000|2025-12-17 08:31:10|5727|5724|5727|5725|5727|5725|5727|5724|380
1765960280000|2025-12-17 08:31:20|5728|5726|5729|5727|5729|5727|5728|5725|148
1765960290000|2025-12-17 08:31:30|5728|5726|5728|5727|5729|5727|5728|5725|336
1765960300000|2025-12-17 08:31:40|5729||5729||5729||5729||99
1765960310000|2025-12-17 08:31:50||5728||5727||5728||5727|137
1765960330000|2025-12-17 08:32:10|5727|5726|5727|5726|5727|5726|5727|5726|100
1765960350000|2025-12-17 08:32:30|5726|5725|5726|5725|5726|5725|5726|5725|69
1765960360000|2025-12-17 08:32:40|5728|5726|5728|5726|5728|5726|5728|5725|304
1765960370000|2025-12-17 08:32:50|5730|5727|5730|5728|5730|5728|5730|5727|1
1765960380000|2025-12-17 08:33:00|5729|5727|5730|5728|5730|5729|5729|5727|202
1765960390000|2025-12-17 08:33:10|||||||||170
1765960400000|2025-12-17 08:33:20||5729||5728||5729||5728|196
1765960410000|2025-12-17 08:33:30|5732|5729|5734|5731|5734|5731|5732|5729|222
1765960430000|2025-12-17 08:33:50|5733|5730|5732|5731|5733|5731|5732|5730|3
1765960440000|2025-12-17 08:34:00|5733|5732|5737|5735|5737|5735|5733|5732|796
1765960450000|2025-12-17 08:34:10|5736|5734|5737|5734|5737|5735|5736|5734|346
1765960460000|2025-12-17 08:34:20|5736|5735|5736|5734|5736|5735|5736|5734|130
1765960470000|2025-12-17 08:34:30|5738|5735|5738|5736|5738|5736|5738|5734|321
1765960480000|2025-12-17 08:34:40|5739|5735|5736|5734|5739|5735|5736|5734|41
1765960490000|2025-12-17 08:34:50|5737|5735|5736|5734|5737|5735|5736|5734|118
1765960500000|2025-12-17 08:35:00|5735|5733|5736|5734|5736|5734|5735|5733|55
1765960520000|2025-12-17 08:35:20|5737|5735|5739|5736|5739|5736|5737|5735|130
1765960540000|2025-12-17 08:35:40|||||||||1
1765960560000|2025-12-17 08:36:00|||||||||150
1765960570000|2025-12-17 08:36:10|5738|5737|5739|5737|5739|5737|5738|5736|126
1765960580000|2025-12-17 08:36:20|||||||||5
1765960590000|2025-12-17 08:36:30|5740||5740||5740||5740||0
1765960600000|2025-12-17 08:36:40|5739|5738|5739|5737|5739|5738|5739|5737|58
1765960610000|2025-12-17 08:36:50|5738|5736|5738|5737|5738|5737|5738|5736|38
1765960620000|2025-12-17 08:37:00|5739||5738||5739||5738||12
1765960630000|2025-12-17 08:37:10|5739|5736|5736|5735|5739|5737|5736|5735|398
1765960640000|2025-12-17 08:37:20||5734||5734||5735||5734|58
1765960650000|2025-12-17 08:37:30|||||||||106
1765960660000|2025-12-17 08:37:40|5735|5733|5735|5733|5735|5733|5735|5733|229
1765960670000|2025-12-17 08:37:50|||||||||1
1765960680000|2025-12-17 08:38:00|5736|5734|5739|5737|5739|5737|5736|5734|612
1765960690000|2025-12-17 08:38:10|5740|5738|5740|5738|5740|5738|5740|5738|140
1765960700000|2025-12-17 08:38:20|||||||||30
1765960710000|2025-12-17 08:38:30||5737||5738||5738||5737|12
1765960720000|2025-12-17 08:38:40|5739|5737|5737|5736|5739|5737|5737|5736|55
1765960730000|2025-12-17 08:38:50|5740|5737|5740|5737|5740|5737|5739|5737|17
1765960740000|2025-12-17 08:39:00|5739||5739||5739||5739||0
1765960750000|2025-12-17 08:39:10|5740||5740||5740||5740||115
1765960760000|2025-12-17 08:39:20|5741|5738|5740|5738|5741|5739|5740|5738|90
1765960780000|2025-12-17 08:39:40|5739|5737|5739|5737|5739|5737|5739|5737|85
1765960800000|2025-12-17 08:40:00|5738|5736|5741|5738|5741|5738|5738|5736|397
1765960810000|2025-12-17 08:40:10|5740|5737|5739|5737|5740|5738|5739|5737|119
1765960820000|2025-12-17 08:40:20|5740|5738|5740|5737|5740|5738|5740|5737|0
1765960840000|2025-12-17 08:40:40|5739||5739||5739||5739||0
1765960850000|2025-12-17 08:40:50|5740|5738|5740|5738|5740|5738|5740|5738|50
1765960860000|2025-12-17 08:41:00|5741|5739|5741|5738|5741|5739|5741|5738|81
1765960870000|2025-12-17 08:41:10|5740||5739||5740||5739||0
1765960880000|2025-12-17 08:41:20|5738|5736|5737|5736|5738|5737|5737|5736|89
1765960890000|2025-12-17 08:41:30|5735|5734|5734|5733|5735|5734|5734|5733|12
1765960900000|2025-12-17 08:41:40|5736|5734|5738|5735|5738|5735|5735|5733|390
1765960910000|2025-12-17 08:41:50|5739|5736|5740|5737|5740|5737|5739|5736|0
1765960920000|2025-12-17 08:42:00|5739||5739||5739||5739||164
1765960930000|2025-12-17 08:42:10|5738|5736|5738|5736|5738|5736|5738|5736|4
1765960940000|2025-12-17 08:42:20|5739||5738||5739||5738||1
1765960950000|2025-12-17 08:42:30|5739|5735|5738|5736|5739|5736|5737|5735|0
1765960960000|2025-12-17 08:42:40|5739||5739||5739||5739||0
1765960980000|2025-12-17 08:43:00||5737||5737||5737||5737|42
1765960990000|2025-12-17 08:43:10||5736||5736||5736||5736|15
1765961000000|2025-12-17 08:43:20||5737||5736||5737||5736|0
1765961010000|2025-12-17 08:43:30|5737|5735|5738|5735|5738|5735|5737|5735|53
1765961020000|2025-12-17 08:43:40|5737|5736|5738|5737|5738|5737|5737|5736|162
1765961030000|2025-12-17 08:43:50||5736||5735||5736||5735|93
1765961040000|2025-12-17 08:44:00|5737|5736|5737|5735|5737|5736|5737|5735|346
1765961050000|2025-12-17 08:44:10|5738|5736|5738|5735|5738|5736|5738|5735|45
1765961060000|2025-12-17 08:44:20||5736||5736||5736||5736|1
1765961070000|2025-12-17 08:44:30|5740|5737|5740|5737|5740|5737|5740|5737|343
1765961090000|2025-12-17 08:44:50|5739|5738|5739|5737|5739|5738|5739|5737|10
1765961100000|2025-12-17 08:45:00|||||||||114
1765961120000|2025-12-17 08:45:20|5737|5735|5735|5733|5737|5735|5735|5733|13
1765961130000|2025-12-17 08:45:30|5734|5732|5734|5732|5734|5732|5734|5732|158
1765961140000|2025-12-17 08:45:40|5733|5731|5733|5731|5733|5731|5733|5731|33
1765961150000|2025-12-17 08:45:50|5735|5732|5735|5733|5735|5733|5735|5732|76
1765961170000|2025-12-17 08:46:10||5732||5733||5733||5732|0
1765961200000|2025-12-17 08:46:40|||||||||106
1765961210000|2025-12-17 08:46:50|5736|5734|5736|5734|5736|5734|5736|5734|80
1765961220000|2025-12-17 08:47:00|5735|5733|5735|5733|5735|5733|5735|5733|2
1765961240000|2025-12-17 08:47:20|5736|5734|5736|5734|5736|5734|5736|5734|0
1765961260000|2025-12-17 08:47:40|||||||||17
1765961270000|2025-12-17 08:47:50|5737|5735|5736|5734|5737|5735|5736|5734|19
1765961280000|2025-12-17 08:48:00|5737||5737||5737||5737||0
1765961290000|2025-12-17 08:48:10|5735|5733|5735|5734|5735|5734|5734|5733|116
1765961300000|2025-12-17 08:48:20|5738|5735|5738|5735|5738|5735|5738|5735|74
1765961320000|2025-12-17 08:48:40||5736||5736||5736||5736|0
1765961330000|2025-12-17 08:48:50||5735||5735||5735||5735|134
1765961340000|2025-12-17 08:49:00|5740|5736|5739|5737|5740|5737|5739|5736|100
1765961350000|2025-12-17 08:49:10|||||||||1
1765961360000|2025-12-17 08:49:20|5740|5738|5740|5738|5740|5738|5740|5738|121
1765961400000|2025-12-17 08:50:00|5741|5739|5740|5738|5741|5739|5740|5738|113
1765961420000|2025-12-17 08:50:20|5741|5739|5740|5739|5741|5739|5740|5739|83
1765961430000|2025-12-17 08:50:30|5743|5740|5743|5741|5743|5741|5743|5740|21
1765961460000|2025-12-17 08:51:00||5742||5741||5742||5741|256
1765961470000|2025-12-17 08:51:10|||||||||404
1765961480000|2025-12-17 08:51:20|5744|5742|5744|5741|5744|5742|5743|5741|318
1765961500000|2025-12-17 08:51:40|5743|5742|5743|5741|5743|5742|5743|5741|13
1765961510000|2025-12-17 08:51:50|5744|5742|5746|5744|5746|5744|5744|5742|93
1765961530000|2025-12-17 08:52:10|5747|5745|5747|5745|5747|5745|5747|5745|90
1765961540000|2025-12-17 08:52:20|5746|5744|5746|5745|5746|5745|5746|5744|0
1765961550000|2025-12-17 08:52:30||5744||5745||5745||5744|5
1765961560000|2025-12-17 08:52:40|5747||5747||5747||5747||125
1765961580000|2025-12-17 08:53:00|5746|5744|5746|5744|5746|5744|5746|5744|117
1765961610000|2025-12-17 08:53:30||5745||5744||5745||5744|0
1765961630000|2025-12-17 08:53:50|5744|5742|5744|5742|5744|5742|5744|5742|81
1765961640000|2025-12-17 08:54:00|5743|5741|5743|5741|5743|5741|5743|5741|48
1765961650000|2025-12-17 08:54:10|5741|5739|5740|5739|5741|5739|5740|5739|57
1765961660000|2025-12-17 08:54:20||5738||5738||5738||5738|129
1765961680000|2025-12-17 08:54:40|5738|5739|5737|5735|5738|5739|5737|5735|239
1765961700000|2025-12-17 08:55:00|||||||||159
1765961710000|2025-12-17 08:55:10|||||||||20950
1765961730000|2025-12-17 08:55:30|5736|5734|5735|5734|5736|5734|5735|5734|1385
1765961740000|2025-12-17 08:55:40|5737|5735|5736|5734|5737|5735|5736|5734|149
1765961760000|2025-12-17 08:56:00|5735||5736||5736||5735||0
1765961770000|2025-12-17 08:56:10|5735||5735||5735||5735||40
1765961780000|2025-12-17 08:56:20|5736||5736||5736||5736||289
1765961790000|2025-12-17 08:56:30|5737|5736|5737|5735|5737|5736|5737|5735|250
1765961820000|2025-12-17 08:57:00|5736|5734|5736|5734|5736|5734|5736|5734|80
1765961840000|2025-12-17 08:57:20|5735|5732|5734|5732|5735|5733|5734|5732|664
1765961850000|2025-12-17 08:57:30||5733||5733||5733||5733|0
1765961860000|2025-12-17 08:57:40|5735|5735|5736|5734|5738|5735|5735|5734|314
1765961870000|2025-12-17 08:57:50|5735|5733|5735|5732|5735|5733|5735|5732|56
1765961880000|2025-12-17 08:58:00|5734|5733|5737|5734|5737|5734|5734|5732|153
1765961890000|2025-12-17 08:58:10|5738|5735|5738|5736|5738|5736|5738|5734|169
1765961920000|2025-12-17 08:58:40|5739|5737|5739|5737|5739|5737|5739|5737|121
1765961930000|2025-12-17 08:58:50|5740|5738|5741|5738|5741|5738|5740|5738|240
1765961940000|2025-12-17 08:59:00|5740|5737|5739|5737|5740|5737|5739|5737|0
1765961950000|2025-12-17 08:59:10|5738|5736|5739|5736|5739|5737|5738|5736|236
1765961960000|2025-12-17 08:59:20||5737||5737||5737||5737|0
1765961970000|2025-12-17 08:59:30|5740|5738|5740|5738|5740|5738|5740|5738|100
1765961990000|2025-12-17 08:59:50|5741|5739|5746|5744|5746|5744|5741|5739|391
1765962000000|2025-12-17 09:00:00||5743||5743||5744||5743|87
1765962010000|2025-12-17 09:00:10|5745|5740|5742|5740|5745|5740|5742|5740|46
1765962020000|2025-12-17 09:00:20|5741|5738|5739|5737|5741|5738|5739|5737|84
1765962040000|2025-12-17 09:00:40|5742|5740|5743|5740|5744|5741|5742|5740|158
1765962050000|2025-12-17 09:00:50|5742||5742||5742||5742||0
1765962060000|2025-12-17 09:01:00|5741|5742|5743|5741|5744|5742|5741|5741|200
1765962070000|2025-12-17 09:01:10|5742|5740|5742|5740|5742|5740|5742|5740|572
1765962080000|2025-12-17 09:01:20|5745|5742|5744|5742|5745|5743|5744|5742|705
1765962090000|2025-12-17 09:01:30|5746|5744|5745|5743|5747|5744|5745|5743|138
1765962100000|2025-12-17 09:01:40|5744|5742|5744|5742|5744|5742|5744|5742|0
1765962110000|2025-12-17 09:01:50|5743|5741|5743|5741|5743|5741|5743|5741|89
1765962120000|2025-12-17 09:02:00|5745|5743|5746|5743|5746|5744|5745|5742|75
1765962130000|2025-12-17 09:02:10|5745||5745||5745||5745||0
1765962150000|2025-12-17 09:02:30|5744|5742|5742|5740|5744|5742|5742|5739|100
1765962170000|2025-12-17 09:02:50|5741|5739|5742|5739|5742|5739|5741|5739|341
1765962180000|2025-12-17 09:03:00||5740||5740||5740||5740|0
1765962190000|2025-12-17 09:03:10|5741|5739|5741|5739|5741|5739|5741|5739|364
1765962200000|2025-12-17 09:03:20||5740||5739||5740||5739|28
1765962210000|2025-12-17 09:03:30|5740|5738|5740|5738|5740|5738|5740|5738|207
1765962220000|2025-12-17 09:03:40|5739|5739|5740|5738|5740|5739|5739|5738|22
1765962230000|2025-12-17 09:03:50|5741|5739|5741|5739|5741|5739|5741|5739|21
1765962240000|2025-12-17 09:04:00|5739|5738|5739|5737|5739|5738|5739|5736|95
1765962250000|2025-12-17 09:04:10|5740|5738|5739|5737|5740|5738|5739|5736|343
1765962260000|2025-12-17 09:04:20|5741|5738|5741|5738|5741|5738|5741|5738|260
1765962270000|2025-12-17 09:04:30||5739||5739||5739||5739|0
1765962300000|2025-12-17 09:05:00|5743|5741|5743|5741|5743|5741|5743|5740|34
1765962310000|2025-12-17 09:05:10||5740||5741||5741||5740|75
1765962320000|2025-12-17 09:05:20|5742||5742||5742||5742||0
1765962330000|2025-12-17 09:05:30|||||||||321
1765962340000|2025-12-17 09:05:40|5743|5742|5743|5742|5743|5742|5743|5741|398
1765962350000|2025-12-17 09:05:50|5744|5741|5745|5743|5745|5743|5744|5741|304
1765962360000|2025-12-17 09:06:00|5744|5742|5744|5742|5744|5742|5744|5742|0
1765962370000|2025-12-17 09:06:10|5745|5743|5744|5742|5745|5743|5743|5741|461
1765962380000|2025-12-17 09:06:20|5745|5743|5745|5743|5745|5743|5745|5743|303
1765962390000|2025-12-17 09:06:30|5743|5741|5743|5741|5743|5742|5743|5741|70
1765962400000|2025-12-17 09:06:40|5745|5742|5745|5742|5745|5742|5745|5742|243
1765962410000|2025-12-17 09:06:50|5744|5743|5744|5742|5744|5743|5744|5742|166
1765962420000|2025-12-17 09:07:00|5743||5743||5743||5743||73
1765962430000|2025-12-17 09:07:10|5742|5741|5744|5742|5744|5742|5742|5741|268
1765962450000|2025-12-17 09:07:30|5743|5740|5743|5741|5743|5741|5743|5740|31
1765962460000|2025-12-17 09:07:40|5742||5743||5743||5742||4
1765962470000|2025-12-17 09:07:50|5742|5740|5742|5740|5742|5740|5740|5739|103
1765962480000|2025-12-17 09:08:00|5741|5739|5741|5739|5741|5740|5741|5739|29
1765962490000|2025-12-17 09:08:10|||||||||4
1765962500000|2025-12-17 09:08:20|5742|5740|5741|5740|5742|5740|5741|5740|29
1765962510000|2025-12-17 09:08:30|5740|5739|5740|5739|5740|5739|5740|5739|36
1765962520000|2025-12-17 09:08:40|5741|5740|5742|5741|5742|5741|5741|5740|510
1765962530000|2025-12-17 09:08:50|5744|5742|5744|5742|5744|5742|5744|5742|123
1765962540000|2025-12-17 09:09:00|||||||||85
1765962550000|2025-12-17 09:09:10|5746|5744|5746|5744|5746|5744|5746|5744|0
1765962560000|2025-12-17 09:09:20|5747|5745|5748|5745|5748|5745|5747|5745|123
1765962570000|2025-12-17 09:09:30||5744||5745||5745||5744|0
1765962580000|2025-12-17 09:09:40|5747|5744|5747|5744|5747|5744|5747|5744|0
1765962600000|2025-12-17 09:10:00|5746|5745|5746|5744|5746|5745|5746|5744|9
1765962610000|2025-12-17 09:10:10||5743||5743||5743||5743|27
1765962620000|2025-12-17 09:10:20|5745|5742|5744|5742|5745|5742|5744|5742|55
1765962630000|2025-12-17 09:10:30|5746|5743|5746|5743|5746|5743|5746|5743|0
1765962640000|2025-12-17 09:10:40||5744||5744||5744||5744|0
1765962650000|2025-12-17 09:10:50||5743||5744||5744||5743|0
1765962670000|2025-12-17 09:11:10|5747|5745|5748|5745|5748|5745|5747|5745|14
1765962680000|2025-12-17 09:11:20||5746||5745||5746||5745|11
1765962690000|2025-12-17 09:11:30|5747|5746|5748|5746|5749|5746|5747|5745|85
1765962700000|2025-12-17 09:11:40|5749|5747|5750|5747|5750|5747|5749|5747|8
1765962710000|2025-12-17 09:11:50|5749|5746|5749|5746|5749|5746|5749|5746|0
1765962730000|2025-12-17 09:12:10|5750|5747|5749|5746|5750|5747|5749|5746|22
1765962750000|2025-12-17 09:12:30|5748|5747|5749|5746|5749|5747|5748|5746|0
1765962760000|2025-12-17 09:12:40|5750|5747|5750|5747|5750|5747|5750|5747|80
1765962780000|2025-12-17 09:13:00|5749|5748|5750|5748|5750|5748|5749|5748|38
1765962790000|2025-12-17 09:13:10|5751||5751||5751||5751||0
1765962800000|2025-12-17 09:13:20|5752|5749|5751|5748|5752|5749|5751|5748|0
1765962810000|2025-12-17 09:13:30|5750|5747|5749|5747|5750|5747|5749|5747|0
1765962820000|2025-12-17 09:13:40|5750|5748|5753|5750|5753|5750|5750|5748|77
1765962830000|2025-12-17 09:13:50|5754|5751|5754|5750|5754|5751|5754|5750|50
1765962840000|2025-12-17 09:14:00|5753|5751|5754|5751|5754|5751|5753|5751|0
1765962870000|2025-12-17 09:14:30|5753||5754||5754||5753||183
1765962880000|2025-12-17 09:14:40||5750||5750||5750||5750|0
1765962890000|2025-12-17 09:14:50|5753|5751|5754|5751|5754|5751|5752|5751|1064
1765962900000|2025-12-17 09:15:00|5753|5750|5753|5750|5753|5750|5753|5750|0
1765962920000|2025-12-17 09:15:20|5754|5751|5754|5751|5754|5751|5754|5751|14
1765962940000|2025-12-17 09:15:40|5756|5752|5756|5752|5756|5752|5756|5752|72
1765962950000|2025-12-17 09:15:50|5755|5753|5754|5752|5755|5753|5754|5752|0
1765962960000|2025-12-17 09:16:00|5755|5753|5755|5752|5756|5753|5755|5752|105
1765962970000|2025-12-17 09:16:10|5757|5755|5758|5755|5759|5756|5757|5755|2562
1765962980000|2025-12-17 09:16:20|5755|5753|5756|5753|5756|5753|5755|5753|109
1765962990000|2025-12-17 09:16:30|5755||5755||5755||5755||0
1765963000000|2025-12-17 09:16:40||5752||5752||5752||5752|0
1765963010000|2025-12-17 09:16:50||5753||5752||5753||5752|0
1765963020000|2025-12-17 09:17:00|5756|5754|5757|5754|5757|5754|5756|5754|4
1765963050000|2025-12-17 09:17:30|5756|5752|5755|5752|5756|5752|5755|5752|124
1765963060000|2025-12-17 09:17:40|5754|5751|5753|5750|5754|5751|5753|5750|120
1765963070000|2025-12-17 09:17:50|5752|5751|5752|5749|5752|5751|5752|5749|159
1765963080000|2025-12-17 09:18:00|5753|5750|5753|5750|5753|5750|5753|5749|50
1765963090000|2025-12-17 09:18:10|5755|5751|5756|5753|5756|5753|5755|5751|71
1765963110000|2025-12-17 09:18:30|5755|5752|5755|5752|5755|5752|5755|5752|0
1765963120000|2025-12-17 09:18:40|5756|5753|5756|5752|5756|5753|5756|5752|0
1765963130000|2025-12-17 09:18:50|5755|5753|5756|5753|5756|5753|5755|5752|31
1765963150000|2025-12-17 09:19:10|5755|5752|5755|5752|5755|5752|5755|5752|0
1765963160000|2025-12-17 09:19:20|5754||5754||5754||5754||0
1765963170000|2025-12-17 09:19:30|5755||5755||5755||5755||0
1765963230000|2025-12-17 09:20:30|5754|5751|5754|5751|5754|5751|5754|5751|0
1765963250000|2025-12-17 09:20:50|5756|5752|5757|5754|5757|5754|5756|5752|0
1765963260000|2025-12-17 09:21:00|5758|5755|5757|5754|5758|5755|5757|5754|0
1765963280000|2025-12-17 09:21:20|5756|5753|5756|5754|5756|5754|5756|5753|31
1765963290000|2025-12-17 09:21:30||5753||5754||5754||5753|1
1765963300000|2025-12-17 09:21:40|5757|5755|5757|5755|5757|5755|5757|5755|26
1765963310000|2025-12-17 09:21:50|5758|5756|5759|5757|5760|5757|5758|5756|0
1765963320000|2025-12-17 09:22:00|5760||5760||5760||5760||29
1765963330000|2025-12-17 09:22:10||5758||5758||5758||5757|0
1765963340000|2025-12-17 09:22:20||5757||5758||5758||5757|0
1765963360000|2025-12-17 09:22:40||5757||5757||5758||5757|0
1765963370000|2025-12-17 09:22:50||5758||5758||5758||5757|0
1765963380000|2025-12-17 09:23:00||5757||5757||5757||5757|0
1765963390000|2025-12-17 09:23:10|5759|5756|5758|5756|5759|5756|5758|5756|102
1765963400000|2025-12-17 09:23:20||5755||5755||5755||5755|0
1765963410000|2025-12-17 09:23:30|5757|5754|5757|5754|5757|5754|5757|5754|53
1765963420000|2025-12-17 09:23:40|5756|5753|5756|5753|5756|5753|5756|5753|48
1765963440000|2025-12-17 09:24:00|5757|5755|5757|5754|5757|5755|5757|5754|77
1765963460000|2025-12-17 09:24:20|5756|5754|5756|5754|5756|5754|5756|5754|0
1765963470000|2025-12-17 09:24:30|||||||||34
1765963500000|2025-12-17 09:25:00|5756||5756||5756||5756||0
1765963510000|2025-12-17 09:25:10|5757|5753|5758|5756|5758|5756|5757|5753|115
1765963520000|2025-12-17 09:25:20|5757|5755|5757|5755|5757|5755|5757|5755|0
1765963530000|2025-12-17 09:25:30|5758|5754|5757|5754|5758|5754|5757|5754|51
1765963540000|2025-12-17 09:25:40|5756|5753|5756|5753|5756|5753|5756|5753|56
1765963560000|2025-12-17 09:26:00||5750||5750||5750||5750|0
1765963570000|2025-12-17 09:26:10|5753|5751|5753|5750|5753|5751|5753|5750|0
1765963580000|2025-12-17 09:26:20|5752|5749|5752|5749|5752|5749|5752|5749|24
1765963590000|2025-12-17 09:26:30|5751|5748|5751|5749|5751|5749|5751|5748|0
1765963620000|2025-12-17 09:27:00|5752|5750|5752|5750|5752|5750|5751|5749|0
1765963630000|2025-12-17 09:27:10|5751|5749|5751|5749|5751|5749|5751|5749|0
1765963640000|2025-12-17 09:27:20||5748||5749||5749||5748|0
1765963670000|2025-12-17 09:27:50|||||||||98
1765963680000|2025-12-17 09:28:00|5752|5750|5752|5750|5752|5750|5752|5750|0
1765963700000|2025-12-17 09:28:20|5754|5752|5754|5752|5754|5752|5754|5751|48
1765963710000|2025-12-17 09:28:30|5755|5753|5755|5753|5755|5753|5755|5753|1
1765963720000|2025-12-17 09:28:40|5756|5754|5757|5754|5757|5754|5756|5754|0
1765963740000|2025-12-17 09:29:00||5755||5755||5755||5755|0
1765963760000|2025-12-17 09:29:20||5754||5755||5755||5754|0
1765963770000|2025-12-17 09:29:30||5754||5755||5755||5754|0
1765963780000|2025-12-17 09:29:40||5754||5755||5755||5754|0
1765963800000|2025-12-17 09:30:00|5759|5756|5759|5757|5759|5757|5759|5756|4
1765963810000|2025-12-17 09:30:10|5760|5758|5760|5758|5760|5758|5760|5757|41
1765963830000|2025-12-17 09:30:30|5761||5761||5761||5761||1161
1765963840000|2025-12-17 09:30:40|5760|5757|5760|5757|5760|5757|5760|5757|118
1765963870000|2025-12-17 09:31:10|5761|5758|5761|5758|5761|5758|5761|5758|98
1765963890000|2025-12-17 09:31:30|5760||5760||5760||5760||0
1765963900000|2025-12-17 09:31:40|5761|5759|5761|5759|5761|5759|5761|5759|0
1765963910000|2025-12-17 09:31:50|5762||5762||5762||5762||108
1765963920000|2025-12-17 09:32:00|5763|5760|5764|5762|5764|5762|5763|5760|16
1765963930000|2025-12-17 09:32:10||5761||5761||5761||5761|0
1765963950000|2025-12-17 09:32:30|5763|5760|5763|5760|5763|5760|5762|5759|39
1765963960000|2025-12-17 09:32:40|5765|5761|5765|5762|5765|5762|5765|5761|65
1765963970000|2025-12-17 09:32:50||5763||5763||5763||5763|125
1765963980000|2025-12-17 09:33:00|5764|5762|5764|5761|5764|5762|5764|5761|139
1765963990000|2025-12-17 09:33:10|5763|5760|5764|5761|5764|5761|5763|5760|128
1765964000000|2025-12-17 09:33:20||5762||5762||5762||5761|0
1765964010000|2025-12-17 09:33:30||5761||5761||5761||5761|0
1765964030000|2025-12-17 09:33:50|5765|5762|5765|5762|5765|5763|5764|5762|26
1765964040000|2025-12-17 09:34:00|5764|5761|5764|5761|5764|5762|5763|5761|50
1765964050000|2025-12-17 09:34:10||5762||5762||5762||5762|0
1765964060000|2025-12-17 09:34:20|5763|5761|5763|5761|5763|5761|5763|5760|0
1765964070000|2025-12-17 09:34:30||5760||5760||5761||5760|0
1765964080000|2025-12-17 09:34:40||5761||5760||5761||5760|0
1765964100000|2025-12-17 09:35:00|5762|5758|5762|5759|5762|5759|5760|5758|24
1765964110000|2025-12-17 09:35:10|5761|5758|5761|5758|5761|5758|5761|5758|95
1765964160000|2025-12-17 09:36:00||5759||5758||5759||5758|32
1765964170000|2025-12-17 09:36:10|5759|5757|5760|5758|5760|5758|5759|5757|68
1765964180000|2025-12-17 09:36:20||5757||5758||5758||5757|32
1765964190000|2025-12-17 09:36:30|5759|5757|5759|5757|5759|5757|5759|5756|3
1765964200000|2025-12-17 09:36:40|5760|5756|5760|5758|5760|5758|5760|5756|105
1765964210000|2025-12-17 09:36:50|5759|5757|5759|5757|5759|5757|5759|5757|0
1765964220000|2025-12-17 09:37:00||5756||5756||5756||5756|30
1765964240000|2025-12-17 09:37:20|5758|5755|5758|5755|5758|5756|5758|5755|124
1765964250000|2025-12-17 09:37:30|5759|5756|5760|5757|5760|5757|5759|5756|26
1765964260000|2025-12-17 09:37:40|5759|5756|5759|5756|5760|5756|5759|5756|68
1765964270000|2025-12-17 09:37:50|5758|5755|5758|5755|5758|5756|5758|5755|25
1765964280000|2025-12-17 09:38:00|5757|5754|5756|5754|5757|5754|5756|5754|0
1765964300000|2025-12-17 09:38:20|5757|5756|5758|5756|5758|5756|5757|5756|64
1765964310000|2025-12-17 09:38:30|5760|5757|5762|5760|5762|5760|5760|5757|17
1765964320000|2025-12-17 09:38:40||5759||5760||5760||5759|0
1765964340000|2025-12-17 09:39:00|5763|5761|5764|5761|5764|5761|5763|5761|0
1765964350000|2025-12-17 09:39:10||5762||5761||5762||5761|23
1765964360000|2025-12-17 09:39:20|5763|5760|5763|5760|5763|5760|5763|5760|19
1765964370000|2025-12-17 09:39:30||5761||5761||5761||5760|106
1765964390000|2025-12-17 09:39:50||5760||5760||5760||5760|0
1766044800000|2025-12-18 08:00:00|5774|5768|5772|5768|5774|5768|5772|5768|632
1766044810000|2025-12-18 08:00:10|||||||||14
1766044820000|2025-12-18 08:00:20|5771|5766|5767|5765|5771|5766|5767|5765|537
1766044830000|2025-12-18 08:00:30|||||||||11
1766044840000|2025-12-18 08:00:40|5768|5767|5768|5767|5768|5767|5768|5767|203
1766044850000|2025-12-18 08:00:50|5767|5765|5772|5769|5772|5770|5767|5765|155
1766044860000|2025-12-18 08:01:00||5770||5769||5770||5769|85
1766044870000|2025-12-18 08:01:10||5770||5771||5771||5770|117
1766044880000|2025-12-18 08:01:20|5769|5766|5768|5765|5769|5766|5768|5765|199
1766044890000|2025-12-18 08:01:30|5765|5767|5764|5761|5765|5767|5764|5761|538
1766044900000|2025-12-18 08:01:40|||||||||222
1766044910000|2025-12-18 08:01:50|5762|5760|5762|5759|5762|5760|5762|5759|211
1766044920000|2025-12-18 08:02:00|5761|5758|5761|5759|5761|5759|5760|5757|1001
1766044930000|2025-12-18 08:02:10|5760|5758|5761|5760|5761|5760|5760|5758|408
1766044940000|2025-12-18 08:02:20||5759||5759||5759||5759|112
1766044960000|2025-12-18 08:02:40||5760||5759||5760||5759|50
1766044970000|2025-12-18 08:02:50|5760|5756|5760|5757|5760|5757|5759|5756|249
1766044980000|2025-12-18 08:03:00||5758||5758||5758||5758|0
1766045000000|2025-12-18 08:03:20|5759|5756|5759|5756|5759|5756|5759|5756|121
1766045010000|2025-12-18 08:03:30|5758||5758||5758||5758||83
1766045020000|2025-12-18 08:03:40|5757|5755|5757|5755|5757|5755|5757|5755|124
1766045030000|2025-12-18 08:03:50|||||||||3
1766045060000|2025-12-18 08:04:20|||||||||435
1766045080000|2025-12-18 08:04:40|||||||||65
1766045090000|2025-12-18 08:04:50|5760|5757|5760|5758|5760|5758|5760|5757|727
1766045100000|2025-12-18 08:05:00|||||||||323
1766045110000|2025-12-18 08:05:10|5759|5757|5759|5757|5759|5757|5759|5757|308
1766045130000|2025-12-18 08:05:30|5758|5756|5758|5756|5758|5756|5758|5756|135
1766045140000|2025-12-18 08:05:40|||||||||87
1766045150000|2025-12-18 08:05:50|5761|5760|5761|5759|5761|5760|5761|5758|256
1766045160000|2025-12-18 08:06:00||5760||5760||5760||5759|101
1766045170000|2025-12-18 08:06:10||5759||5759||5759||5759|88
1766045180000|2025-12-18 08:06:20|5762||5762||5762||5762||46
1766045190000|2025-12-18 08:06:30|5761|5758|5760|5758|5761|5758|5760|5758|247
1766045210000|2025-12-18 08:06:50|5759|5756|5759|5756|5759|5756|5759|5756|182
1766045220000|2025-12-18 08:07:00|5760|5757|5760|5757|5760|5757|5760|5757|29
1766045230000|2025-12-18 08:07:10|5759|5756|5759|5757|5759|5757|5758|5756|185
1766045240000|2025-12-18 08:07:20|5760|5758|5760|5758|5760|5758|5760|5758|0
1766045260000|2025-12-18 08:07:40|5759||5759||5759||5759||0
1766045270000|2025-12-18 08:07:50||5756||5756||5756||5756|117
1766045290000|2025-12-18 08:08:10|5760|5757|5760|5758|5760|5758|5760|5757|100
1766045300000|2025-12-18 08:08:20||5759||5758||5759||5758|0
1766045310000|2025-12-18 08:08:30|5759||5759||5759||5759||452
1766045320000|2025-12-18 08:08:40|||||||||140
1766045330000|2025-12-18 08:08:50||5757||5757||5757||5757|0
1766045340000|2025-12-18 08:09:00|5757|5755|5757|5755|5757|5755|5757|5755|210
1766045350000|2025-12-18 08:09:10|5759|5754|5759|5757|5759|5757|5759|5754|109
1766045360000|2025-12-18 08:09:20||5758||5758||5758||5758|13
1766045370000|2025-12-18 08:09:30|5760|5759|5758|5756|5760|5759|5758|5756|291
1766045380000|2025-12-18 08:09:40|||||||||100
1766045400000|2025-12-18 08:10:00|5757|5755|5756|5755|5757|5755|5756|5755|158
1766045410000|2025-12-18 08:10:10|5757||5757||5757||5757||16
1766045420000|2025-12-18 08:10:20||5756||5756||5756||5756|0
1766045430000|2025-12-18 08:10:30|5754|5753|5755|5753|5755|5753|5754|5753|15
1766045440000|2025-12-18 08:10:40|||||||||30
1766045450000|2025-12-18 08:10:50|||||||||123
1766045460000|2025-12-18 08:11:00|5754|5752|5754|5753|5755|5753|5754|5752|488
1766045470000|2025-12-18 08:11:10|5755|5754|5755|5754|5755|5754|5755|5754|0
1766045480000|2025-12-18 08:11:20|5756|5753|5756|5753|5756|5753|5756|5753|91
1766045490000|2025-12-18 08:11:30|5755||5755||5755||5755||0
1766045500000|2025-12-18 08:11:40|||||||||114
1766045510000|2025-12-18 08:11:50|5754|5754|5756|5753|5756|5754|5754|5753|232
1766045520000|2025-12-18 08:12:00|5755||5755||5756||5755||2
1766045530000|2025-12-18 08:12:10|||||||||75
1766045540000|2025-12-18 08:12:20|5754||5754||5754||5754||0
1766045550000|2025-12-18 08:12:30||5752||5752||5752||5752|80
1766045560000|2025-12-18 08:12:40|5753||5753||5753||5753||0
1766045570000|2025-12-18 08:12:50|5752|5751|5753|5751|5753|5751|5752|5751|108
1766045580000|2025-12-18 08:13:00|5752|5750|5757|5755|5757|5755|5752|5750|485
1766045590000|2025-12-18 08:13:10|5758|5756|5758|5756|5758|5756|5758|5755|312
1766045600000|2025-12-18 08:13:20|5759|5757|5759|5757|5759|5757|5758|5756|130
1766045610000|2025-12-18 08:13:30|5757|5755|5757|5755|5757|5755|5757|5755|18
1766045630000|2025-12-18 08:13:50|5758|5756|5759|5756|5759|5756|5758|5756|250
1766045640000|2025-12-18 08:14:00|5760|5758|5760|5757|5760|5758|5760|5757|268
1766045650000|2025-12-18 08:14:10|5759|5756|5758|5756|5759|5756|5758|5756|197
1766045660000|2025-12-18 08:14:20|5757|5755|5757|5755|5757|5755|5757|5755|0
1766045670000|2025-12-18 08:14:30|5758|5756|5758|5756|5758|5756|5758|5756|143
1766045680000|2025-12-18 08:14:40|5756|5754|5757|5755|5757|5755|5756|5754|80
1766045690000|2025-12-18 08:14:50|5758|5756|5758|5756|5758|5756|5758|5756|49
1766045700000|2025-12-18 08:15:00||5755||5756||5756||5755|0
1766045710000|2025-12-18 08:15:10|5759|5757|5759|5757|5759|5757|5759|5757|0
1766045720000|2025-12-18 08:15:20|5760|5759|5760|5759|5760|5759|5760|5759|2
1766045730000|2025-12-18 08:15:30|5761||5761||5761||5761||0
1766045740000|2025-12-18 08:15:40|||||||||2
1766045750000|2025-12-18 08:15:50|5760||5761||5761||5760||170
1766045760000|2025-12-18 08:16:00|5762|5760|5763|5761|5763|5761|5762|5760|144
1766045770000|2025-12-18 08:16:10||5762||5761||5762||5761|298
1766045780000|2025-12-18 08:16:20|5764|5762|5764|5762|5764|5762|5764|5762|0
1766045790000|2025-12-18 08:16:30||5763||5763||5763||5763|2
1766045800000|2025-12-18 08:16:40|5765||5765||5765||5765||133
1766045810000|2025-12-18 08:16:50|5763|5761|5763|5761|5763|5761|5763|5761|50
1766045830000|2025-12-18 08:17:10|5762|5760|5761|5760|5762|5760|5761|5760|80
1766045850000|2025-12-18 08:17:30|5763||5762||5763||5762||116
1766045860000|2025-12-18 08:17:40|5763|5759|5763|5760|5763|5760|5763|5759|90
1766045870000|2025-12-18 08:17:50|5764|5761|5764|5762|5764|5762|5764|5761|270
1766045890000|2025-12-18 08:18:10|5765|5763|5765|5763|5765|5763|5765|5763|76
1766045900000|2025-12-18 08:18:20|5764|5761|5763|5761|5764|5761|5763|5761|44
1766045910000|2025-12-18 08:18:30|5762|5759|5762|5759|5762|5759|5762|5759|222
1766045920000|2025-12-18 08:18:40|5761|5757|5757|5755|5762|5757|5757|5755|672
1766045930000|2025-12-18 08:18:50||5756||5755||5756||5754|50
1766045940000|2025-12-18 08:19:00|5756|5754|5753|5752|5756|5754|5753|5752|354
1766045950000|2025-12-18 08:19:10|5752|5750|5752|5750|5752|5750|5752|5750|328
1766045960000|2025-12-18 08:19:20||5751||5750||5751||5750|41
1766045970000|2025-12-18 08:19:30|||||||||1
1766046000000|2025-12-18 08:20:00|5753|5751|5753|5751|5753|5751|5753|5751|118
1766046020000|2025-12-18 08:20:20|5752|5750|5753|5751|5753|5751|5752|5750|0
1766046030000|2025-12-18 08:20:30|5752|5750|5752|5750|5752|5750|5751|5750|125
1766046040000|2025-12-18 08:20:40|5753|5751|5753|5751|5753|5751|5753|5751|190
1766046050000|2025-12-18 08:20:50|5756|5754|5756|5753|5756|5754|5756|5753|63
1766046060000|2025-12-18 08:21:00|5757|5755|5758|5757|5758|5757|5757|5755|258
1766046070000|2025-12-18 08:21:10|5757|5755|5757|5755|5757|5755|5757|5755|31
1766046080000|2025-12-18 08:21:20|5758||5757||5758||5757||0
1766046090000|2025-12-18 08:21:30|5756|5754|5757|5754|5757|5754|5756|5754|31
1766046100000|2025-12-18 08:21:40|5756|5752|5755|5753|5756|5753|5755|5752|163
1766046110000|2025-12-18 08:21:50|5756|5754|5757|5754|5757|5755|5756|5754|977
1766046120000|2025-12-18 08:22:00|5758|5756|5758|5755|5758|5756|5758|5755|437
1766046130000|2025-12-18 08:22:10||5756||5756||5756||5756|7
1766046140000|2025-12-18 08:22:20|5757|5754|5758|5756|5758|5756|5756|5754|125
1766046150000|2025-12-18 08:22:30|||||||||47
1766046160000|2025-12-18 08:22:40||5755||5756||5756||5755|222
1766046170000|2025-12-18 08:22:50||5755||5755||5755||5755|38
1766046180000|2025-12-18 08:23:00||5756||5755||5756||5755|0
1766046190000|2025-12-18 08:23:10|5757|5754|5758|5755|5758|5755|5757|5754|0
1766046200000|2025-12-18 08:23:20||5756||5756||5756||5756|0
1766046210000|2025-12-18 08:23:30|5759|5757|5759|5757|5759|5757|5759|5757|69
1766046230000|2025-12-18 08:23:50||5756||5756||5756||5756|96
1766046240000|2025-12-18 08:24:00|5758||5759||5759||5758||50
1766046250000|2025-12-18 08:24:10||5757||5757||5757||5757|4
1766046260000|2025-12-18 08:24:20|5758|5755|5758|5755|5758|5755|5758|5755|31
1766046270000|2025-12-18 08:24:30|5757|5756|5758|5756|5758|5756|5757|5756|0
1766046280000|2025-12-18 08:24:40||5757||5757||5757||5757|0
1766046290000|2025-12-18 08:24:50|5759|5758|5759|5756|5759|5758|5759|5756|119
1766046300000|2025-12-18 08:25:00|5758|5755|5756|5753|5758|5755|5754|5752|1087
1766046310000|2025-12-18 08:25:10|5755|5752|5761|5760|5762|5760|5755|5752|86
1766046320000|2025-12-18 08:25:20|5763|5761|5762|5760|5763|5761|5762|5760|168
1766046330000|2025-12-18 08:25:30|5763|5761|5763|5761|5764|5762|5763|5761|9451
1766046340000|2025-12-18 08:25:40|5764|5762|5766|5764|5767|5764|5763|5762|181
1766046350000|2025-12-18 08:25:50||5765||5765||5765||5765|294
1766046360000|2025-12-18 08:26:00||5764||5764||5764||5764|50
1766046370000|2025-12-18 08:26:10|5767|5766|5766|5763|5767|5766|5766|5763|389
1766046380000|2025-12-18 08:26:20|5767|5764|5766|5763|5767|5764|5766|5763|120
1766046390000|2025-12-18 08:26:30|5765||5766||5766||5765||3
1766046400000|2025-12-18 08:26:40|5765|5761|5764|5761|5766|5761|5764|5761|118
1766046410000|2025-12-18 08:26:50|5763|5760|5763|5760|5763|5760|5763|5760|1
1766046420000|2025-12-18 08:27:00||5761||5761||5761||5761|37
1766046430000|2025-12-18 08:27:10|5765|5762|5765|5762|5765|5762|5764|5762|6
1766046440000|2025-12-18 08:27:20|5764|5763|5763|5761|5764|5763|5763|5761|159
1766046450000|2025-12-18 08:27:30|5765|5762|5765|5763|5765|5763|5764|5762|32
1766046460000|2025-12-18 08:27:40|5764|5762|5764|5762|5765|5763|5764|5762|4
1766046470000|2025-12-18 08:27:50|5765|5761|5763|5761|5765|5761|5763|5761|43
1766046480000|2025-12-18 08:28:00|5764||5764||5764||5764||20
1766046490000|2025-12-18 08:28:10|5763|5760|5763|5760|5764|5760|5763|5760|0
1766046500000|2025-12-18 08:28:20|5762|5761|5763|5760|5763|5761|5762|5759|42
1766046510000|2025-12-18 08:28:30|5762|5759|5761|5759|5764|5761|5761|5759|206
1766046520000|2025-12-18 08:28:40|5762|5760|5761|5759|5762|5760|5761|5759|343
1766046530000|2025-12-18 08:28:50|||||||||145
1766046540000|2025-12-18 08:29:00||5760||5760||5760||5758|433
1766046550000|2025-12-18 08:29:10|||||||||2
1766046560000|2025-12-18 08:29:20|||||||||168
1766046580000|2025-12-18 08:29:40||5759||5760||5760||5758|996
1766046590000|2025-12-18 08:29:50|||||||||1
1766046600000|2025-12-18 08:30:00||5759||5759||5760||5759|914
1766046610000|2025-12-18 08:30:10||5760||5760||5760||5760|60
1766046620000|2025-12-18 08:30:20|5764|5761|5763|5761|5764|5761|5763|5761|50
1766046630000|2025-12-18 08:30:30|5764||5764||5764||5764||2
1766046640000|2025-12-18 08:30:40|5763||5763||5763||5763||53
1766046650000|2025-12-18 08:30:50|5762||5762||5762||5762||0
1766046660000|2025-12-18 08:31:00|5763|5760|5762|5761|5763|5761|5762|5760|126
1766046670000|2025-12-18 08:31:10||5760||5760||5760||5760|111
1766046680000|2025-12-18 08:31:20|||||||||64
1766046690000|2025-12-18 08:31:30|||||||||31
1766046720000|2025-12-18 08:32:00|||||||||2
1766046740000|2025-12-18 08:32:20|5761||5762||5762||5761||35
1766046750000|2025-12-18 08:32:30|5761|5759|5762|5760|5762|5760|5761|5759|100
1766046770000|2025-12-18 08:32:50||5761||5761||5761||5761|0
1766046780000|2025-12-18 08:33:00|||||||||4
1766046790000|2025-12-18 08:33:10||5760||5760||5760||5760|74
1766046800000|2025-12-18 08:33:20|5761|5759|5761|5760|5761|5760|5761|5759|693
1766046830000|2025-12-18 08:33:50||5759||5759||5759||5759|96
1766046840000|2025-12-18 08:34:00|||||||||147
1766046850000|2025-12-18 08:34:10|5764|5762|5764|5761|5764|5762|5764|5761|729
1766046860000|2025-12-18 08:34:20|5763|5760|5763|5761|5763|5761|5762|5760|173
1766046870000|2025-12-18 08:34:30|5764|5762|5763|5762|5764|5762|5763|5762|120
1766046880000|2025-12-18 08:34:40|5762|5761|5762|5761|5762|5761|5762|5761|79
1766046890000|2025-12-18 08:34:50||5759||5759||5759||5759|17
1766046910000|2025-12-18 08:35:10|5761|5760|5762|5760|5762|5760|5761|5760|2410
1766046920000|2025-12-18 08:35:20|5761|5759|5761|5760|5761|5760|5761|5759|514
1766046930000|2025-12-18 08:35:30|5762||5762||5762||5762||60
1766046940000|2025-12-18 08:35:40|||||||||5
1766046950000|2025-12-18 08:35:50|5761||5762||5762||5761||681
1766046960000|2025-12-18 08:36:00|||||||||154
1766046990000|2025-12-18 08:36:30|||||||||32
1766047000000|2025-12-18 08:36:40|5761|5759|5760|5758|5761|5759|5760|5758|320
1766047010000|2025-12-18 08:36:50|||||||||160
1766047020000|2025-12-18 08:37:00|5762|5759|5762|5760|5762|5760|5762|5758|222
1766047030000|2025-12-18 08:37:10|5761|5759|5761|5759|5761|5759|5761|5759|157
1766047040000|2025-12-18 08:37:20||5760||5760||5760||5760|1
1766047050000|2025-12-18 08:37:30||5759||5760||5760||5759|0
1766047070000|2025-12-18 08:37:50|5762|5761|5762|5761|5762|5761|5762|5761|3
1766047090000|2025-12-18 08:38:10||5760||5760||5760||5760|53
1766047110000|2025-12-18 08:38:30|5761||5762||5762||5761||10
1766047120000|2025-12-18 08:38:40|5761|5759|5761|5759|5761|5759|5761|5759|328
1766047130000|2025-12-18 08:38:50|5760|5758|5760|5758|5760|5758|5760|5758|435
1766047140000|2025-12-18 08:39:00|5759|5757|5759|5757|5759|5757|5759|5757|329
1766047150000|2025-12-18 08:39:10||5758||5757||5758||5757|517
1766047160000|2025-12-18 08:39:20||5756||5756||5756||5756|0
1766047170000|2025-12-18 08:39:30||5757||5757||5757||5757|0
1766047180000|2025-12-18 08:39:40||5756||5756||5756||5756|0
1766047190000|2025-12-18 08:39:50|5760|5757|5760|5758|5760|5758|5760|5757|335
1766047200000|2025-12-18 08:40:00|5759|5757|5758|5756|5759|5757|5757|5755|447
1766047210000|2025-12-18 08:40:10|||||||||92
1766047230000|2025-12-18 08:40:30|||||||||614
1766047240000|2025-12-18 08:40:40|||||||||12
1766047280000|2025-12-18 08:41:20|||||||||9
1766047290000|2025-12-18 08:41:30|||||||||230
1766047300000|2025-12-18 08:41:40|5757|5755|5756|5754|5757|5755|5756|5754|353
1766047310000|2025-12-18 08:41:50||5753||5754||5754||5753|70
1766047330000|2025-12-18 08:42:10||5755||5755||5755||5755|19
1766047340000|2025-12-18 08:42:20||5754||5754||5754||5754|0
1766047350000|2025-12-18 08:42:30|5757|5755|5757|5755|5757|5755|5757|5755|110
1766047360000|2025-12-18 08:42:40|5758|5756|5758|5756|5758|5756|5758|5756|14
1766047370000|2025-12-18 08:42:50|5761|5757|5761|5759|5761|5759|5761|5757|43
1766047380000|2025-12-18 08:43:00|||||||||188
1766047400000|2025-12-18 08:43:20|||||||||9
1766047410000|2025-12-18 08:43:30||5760||5759||5760||5759|182
1766047420000|2025-12-18 08:43:40||5760||5760||5760||5760|0
1766047430000|2025-12-18 08:43:50||5758||5758||5758||5758|1
1766047440000|2025-12-18 08:44:00|5760||5761||5761||5760||0
1766047450000|2025-12-18 08:44:10||5759||5759||5759||5759|926
1766047500000|2025-12-18 08:45:00|5762|5760|5762|5761|5762|5761|5762|5760|592
1766047510000|2025-12-18 08:45:10|5763|5762|5764|5762|5765|5762|5763|5762|509
1766047520000|2025-12-18 08:45:20|5765|5763|5765|5763|5765|5763|5765|5763|93
1766047530000|2025-12-18 08:45:30|||||||||97
1766047550000|2025-12-18 08:45:50|5766|5764|5766|5764|5766|5764|5766|5764|277
1766047570000|2025-12-18 08:46:10||5765||5764||5765||5764|71
1766047580000|2025-12-18 08:46:20||5765||5764||5765||5764|0
1766047600000|2025-12-18 08:46:40||5765||5765||5765||5764|159
1766047610000|2025-12-18 08:46:50|5767|5766|5767|5766|5767|5766|5767|5766|196
1766047620000|2025-12-18 08:47:00||5765||5766||5766||5765|20
1766047650000|2025-12-18 08:47:30|||||||||1
1766047660000|2025-12-18 08:47:40|||||||||289
1766047670000|2025-12-18 08:47:50|5768||5768||5768||5768||0
1766047680000|2025-12-18 08:48:00||5765||5766||5766||5765|221
1766047690000|2025-12-18 08:48:10|5767|5765|5767|5765|5767|5765|5767|5765|0
1766047700000|2025-12-18 08:48:20|5766|5764|5766|5764|5766|5764|5766|5764|173
1766047720000|2025-12-18 08:48:40|||||||||182
1766047730000|2025-12-18 08:48:50||5765||5765||5765||5765|100
1766047750000|2025-12-18 08:49:10|||||||||25
1766047760000|2025-12-18 08:49:20||5764||5764||5764||5764|243
1766047770000|2025-12-18 08:49:30|||||||||1328
1766047790000|2025-12-18 08:49:50|5767|5765|5767|5765|5767|5765|5767|5765|174
1766047810000|2025-12-18 08:50:10|5766|5764|5766|5764|5766|5764|5766|5763|505
1766047820000|2025-12-18 08:50:20|5765|5763|5765|5763|5766|5763|5765|5762|854
1766047840000|2025-12-18 08:50:40|5766|5764|5764|5762|5766|5764|5764|5762|773
1766047850000|2025-12-18 08:50:50||5761||5761||5761||5761|0
1766047860000|2025-12-18 08:51:00|5763|5762|5764|5762|5764|5762|5763|5762|160
1766047870000|2025-12-18 08:51:10||5761||5761||5761||5761|0
1766047890000|2025-12-18 08:51:30|5763|5760|5762|5760|5763|5760|5762|5760|57
1766047910000|2025-12-18 08:51:50|5764|5762|5764|5762|5764|5762|5764|5762|245
1766047950000|2025-12-18 08:52:30|||||||||83
1766047970000|2025-12-18 08:52:50||5761||5762||5762||5761|458
1766047980000|2025-12-18 08:53:00||5761||5761||5761||5761|160
1766047990000|2025-12-18 08:53:10||5762||5762||5762||5762|0
1766048010000|2025-12-18 08:53:30|5763|5761|5762|5760|5763|5761|5761|5760|1098
1766048050000|2025-12-18 08:54:10||5761||5761||5761||5760|0
1766048060000|2025-12-18 08:54:20||5760||5760||5760||5760|0
1766048120000|2025-12-18 08:55:20|||||||||230
1766048140000|2025-12-18 08:55:40|5759|5757|5758|5757|5759|5757|5758|5757|171
1766048150000|2025-12-18 08:55:50|||||||||10
1766048160000|2025-12-18 08:56:00|5761|5759|5761|5759|5761|5759|5761|5759|167
1766048170000|2025-12-18 08:56:10|||||||||25
1766048180000|2025-12-18 08:56:20|||||||||17
1766048200000|2025-12-18 08:56:40||5760||5759||5760||5759|0
1766048210000|2025-12-18 08:56:50|||||||||88
1766048220000|2025-12-18 08:57:00||5760||5759||5760||5759|0
1766048230000|2025-12-18 08:57:10||5760||5759||5760||5759|0
1766048240000|2025-12-18 08:57:20||5760||5760||5760||5759|0
1766048250000|2025-12-18 08:57:30|5762||5762||5762||5762||223
1766048260000|2025-12-18 08:57:40|||||||||3
1766048280000|2025-12-18 08:58:00||5761||5761||5761||5761|0
1766048290000|2025-12-18 08:58:10||5760||5760||5760||5760|0
1766048350000|2025-12-18 08:59:10|||||||||4
1766048380000|2025-12-18 08:59:40||5761||5760||5761||5760|0
1766048400000|2025-12-18 09:00:00|5763|5761|5763|5762|5763|5762|5763|5761|117
1766048410000|2025-12-18 09:00:10|5766|5764|5766|5764|5766|5764|5766|5764|433
1766048420000|2025-12-18 09:00:20|5764|5762|5764|5762|5764|5762|5764|5762|127
1766048430000|2025-12-18 09:00:30|||||||||136
1766048440000|2025-12-18 09:00:40|5755|5753|5755|5753|5755|5753|5755|5753|394
1766048450000|2025-12-18 09:00:50|5757|5755|5755|5753|5759|5757|5754|5753|602
1766048460000|2025-12-18 09:01:00|5756|5754|5763|5761|5763|5761|5756|5754|601
1766048470000|2025-12-18 09:01:10|5761|5762|5763|5761|5763|5762|5761|5759|627
1766048480000|2025-12-18 09:01:20|||||||||655
1766048490000|2025-12-18 09:01:30|5765|5762|5766|5764|5767|5765|5765|5761|654
1766048500000|2025-12-18 09:01:40|5768|5765|5767|5765|5768|5765|5767|5764|278
1766048510000|2025-12-18 09:01:50|5768|5766|5768|5766|5769|5767|5768|5766|237
1766048520000|2025-12-18 09:02:00|5766|5765|5767|5765|5768|5766|5766|5764|62
1766048530000|2025-12-18 09:02:10|5766|5764|5765|5763|5766|5764|5765|5763|70
1766048540000|2025-12-18 09:02:20|5764|5762|5764|5762|5764|5762|5764|5762|179
1766048570000|2025-12-18 09:02:50||5763||5762||5763||5762|100
1766048580000|2025-12-18 09:03:00|5765|5763|5765|5763|5767|5765|5765|5763|690
1766048590000|2025-12-18 09:03:10|||||||||19
1766048610000|2025-12-18 09:03:30|5766|5764|5766|5763|5766|5764|5766|5763|511
1766048620000|2025-12-18 09:03:40|5765|5762|5761|5759|5765|5762|5761|5759|481
1766048630000|2025-12-18 09:03:50|5760|5758|5762|5760|5763|5760|5760|5758|94
1766048650000|2025-12-18 09:04:10|5763|5761|5763|5761|5763|5761|5763|5761|37
1766048660000|2025-12-18 09:04:20|5761|5759|5761|5759|5761|5759|5761|5759|312
1766048670000|2025-12-18 09:04:30|5762|5760|5762|5760|5762|5760|5762|5760|0
1766048680000|2025-12-18 09:04:40|5763|5761|5763|5761|5763|5761|5763|5761|0
1766048690000|2025-12-18 09:04:50||5760||5760||5760||5760|0
1766048700000|2025-12-18 09:05:00|||||||||33
1766048710000|2025-12-18 09:05:10|5762|5759|5761|5759|5762|5760|5761|5759|257
1766048720000|2025-12-18 09:05:20|5762|5761|5762|5761|5762|5761|5762|5761|127
1766048730000|2025-12-18 09:05:30|5763|5762|5764|5762|5764|5762|5763|5762|235
1766048740000|2025-12-18 09:05:40|||||||||33
1766048750000|2025-12-18 09:05:50|5766|5763|5766|5764|5766|5764|5766|5763|116
1766048760000|2025-12-18 09:06:00|5765|5763|5765|5763|5766|5763|5765|5763|351
1766048770000|2025-12-18 09:06:10||5764||5764||5764||5764|38
1766048780000|2025-12-18 09:06:20||5763||5763||5763||5763|95
1766048790000|2025-12-18 09:06:30|5766|5764|5766|5765|5766|5765|5766|5764|70
1766048810000|2025-12-18 09:06:50||5764||5764||5764||5764|73
1766048830000|2025-12-18 09:07:10|5763|5761|5763|5761|5763|5761|5763|5761|92
1766048840000|2025-12-18 09:07:20||5762||5762||5762||5762|0
1766048850000|2025-12-18 09:07:30|5764|5761|5764|5762|5764|5762|5764|5761|78
1766048860000|2025-12-18 09:07:40||5761||5762||5762||5761|0
1766048870000|2025-12-18 09:07:50|5765|5763|5765|5763|5765|5763|5765|5763|194
1766048880000|2025-12-18 09:08:00|5766|5764|5766|5764|5766|5764|5766|5764|201
1766048890000|2025-12-18 09:08:10|||||||||1
1766048900000|2025-12-18 09:08:20|||||||||33
1766048910000|2025-12-18 09:08:30|||||||||1
1766048920000|2025-12-18 09:08:40|5765|5763|5765|5763|5765|5763|5765|5763|271
1766048950000|2025-12-18 09:09:10|||||||||101
1766048980000|2025-12-18 09:09:40|5763|5761|5763|5761|5763|5761|5763|5761|77
1766048990000|2025-12-18 09:09:50|||||||||89
1766049000000|2025-12-18 09:10:00||5762||5761||5762||5761|0
1766049010000|2025-12-18 09:10:10||5762||5762||5762||5762|0
1766049020000|2025-12-18 09:10:20|||||||||161
1766049030000|2025-12-18 09:10:30|5761|5760|5761|5760|5761|5760|5761|5760|176
1766049040000|2025-12-18 09:10:40||5759||5759||5759||5759|37
1766049060000|2025-12-18 09:11:00|||||||||100
1766049070000|2025-12-18 09:11:10||5760||5760||5760||5760|62
1766049080000|2025-12-18 09:11:20|5760|5758|5759|5757|5760|5758|5759|5757|23
1766049090000|2025-12-18 09:11:30|||||||||164
1766049100000|2025-12-18 09:11:40|5760|5758|5760|5758|5760|5758|5760|5758|46
1766049120000|2025-12-18 09:12:00|||||||||380
1766049130000|2025-12-18 09:12:10||5757||5757||5757||5757|0
1766049140000|2025-12-18 09:12:20||5758||5757||5758||5757|102
1766049150000|2025-12-18 09:12:30|5759|5758|5760|5758|5760|5758|5759|5758|24
1766049160000|2025-12-18 09:12:40|5759||5760||5760||5759||134
1766049170000|2025-12-18 09:12:50|5762|5759|5762|5761|5762|5761|5762|5759|785
1766049180000|2025-12-18 09:13:00||5760||5760||5760||5760|58
1766049190000|2025-12-18 09:13:10|5761||5761||5761||5761||21
1766049200000|2025-12-18 09:13:20|5759|5757|5761|5758|5761|5758|5759|5757|193
1766049210000|2025-12-18 09:13:30|5760||5760||5760||5760||0
1766049230000|2025-12-18 09:13:50|5761||5761||5761||5761||0
1766049240000|2025-12-18 09:14:00||5759||5759||5759||5759|0
1766049250000|2025-12-18 09:14:10|5760|5758|5760|5757|5760|5758|5760|5757|0
1766049260000|2025-12-18 09:14:20|5759||5759||5759||5759||138
1766049270000|2025-12-18 09:14:30|||||||||161
1766049300000|2025-12-18 09:15:00|5758|5756|5758|5756|5758|5756|5758|5756|315
1766049310000|2025-12-18 09:15:10|5759|5757|5759|5757|5759|5757|5758|5756|25
1766049330000|2025-12-18 09:15:30||5758||5757||5758||5757|86
1766049360000|2025-12-18 09:16:00||5758||5758||5758||5758|0
1766049370000|2025-12-18 09:16:10||5757||5757||5757||5757|99
1766049380000|2025-12-18 09:16:20|5758|5756|5758|5756|5758|5756|5758|5756|113
1766049390000|2025-12-18 09:16:30|5759|5757|5759|5757|5759|5757|5758|5757|20
1766049410000|2025-12-18 09:16:50|||||||||1
1766049430000|2025-12-18 09:17:10|5760|5758|5760|5758|5760|5758|5760|5758|646
1766049440000|2025-12-18 09:17:20|5761|5759|5761|5759|5761|5759|5761|5759|20
1766049450000|2025-12-18 09:17:30||5760||5760||5760||5760|91
1766049460000|2025-12-18 09:17:40||5759||5759||5759||5759|0
1766049500000|2025-12-18 09:18:20|5760|5760|5760|5759|5760|5760|5760|5759|121
1766049510000|2025-12-18 09:18:30|||||||||10
1766049530000|2025-12-18 09:18:50|||||||||4
1766049550000|2025-12-18 09:19:10|5758|5757|5758|5757|5758|5757|5758|5757|407
1766049560000|2025-12-18 09:19:20|||||||||30233
1766049590000|2025-12-18 09:19:50|5757|5756|5757|5756|5757|5756|5757|5756|72
1766049600000|2025-12-18 09:20:00|5756|5755|5756|5755|5756|5755|5756|5755|25
1766049610000|2025-12-18 09:20:10|5755|5753|5755|5753|5755|5753|5755|5753|35
1766049670000|2025-12-18 09:21:10||5754||5754||5754||5754|1
1766049680000|2025-12-18 09:21:20|||||||||10
1766049690000|2025-12-18 09:21:30|5756||5756||5756||5756||437
1766049700000|2025-12-18 09:21:40|||||||||3
1766049740000|2025-12-18 09:22:20|5755|5753|5755|5753|5755|5753|5755|5753|118
1766049750000|2025-12-18 09:22:30|||||||||20
1766049790000|2025-12-18 09:23:10|||||||||1
1766049810000|2025-12-18 09:23:30|||||||||1
1766049840000|2025-12-18 09:24:00|||||||||201
1766049870000|2025-12-18 09:24:30||5754||5754||5754||5754|192
1766049880000|2025-12-18 09:24:40|||||||||364
1766049910000|2025-12-18 09:25:10|5754|5753|5754|5753|5754|5753|5754|5753|0
1766049930000|2025-12-18 09:25:30||5752||5752||5752||5752|1
1766049940000|2025-12-18 09:25:40|||||||||23
1766049960000|2025-12-18 09:26:00|5753||5753||5753||5753||76
1766049980000|2025-12-18 09:26:20|||||||||302
1766049990000|2025-12-18 09:26:30|5752|5751|5752|5751|5752|5751|5752|5751|310
1766050010000|2025-12-18 09:26:50||5750||5751||5751||5750|121
1766050020000|2025-12-18 09:27:00||5750||5750||5750||5749|0
1766050030000|2025-12-18 09:27:10||5751||5751||5751||5751|142
1766050040000|2025-12-18 09:27:20||5750||5750||5750||5750|0
1766050050000|2025-12-18 09:27:30||5749||5750||5750||5749|0
1766050060000|2025-12-18 09:27:40|5751|5749|5751|5749|5751|5749|5751|5749|20
1766050070000|2025-12-18 09:27:50|5752|5750|5752|5750|5752|5750|5752|5750|120
1766050080000|2025-12-18 09:28:00|||||||||2
1766050100000|2025-12-18 09:28:20|||||||||18
1766050110000|2025-12-18 09:28:30||5751||5751||5751||5751|0
1766050120000|2025-12-18 09:28:40|5751|5750|5752|5750|5752|5750|5751|5750|866
1766050130000|2025-12-18 09:28:50||5751||5750||5751||5750|365
1766050140000|2025-12-18 09:29:00|||||||||70
1766050190000|2025-12-18 09:29:50||5751||5750||5751||5750|27
1766050200000|2025-12-18 09:30:00|||||||||2
1766050230000|2025-12-18 09:30:30|||||||||61
1766050280000|2025-12-18 09:31:20|5751||5751||5751||5751||92
1766050300000|2025-12-18 09:31:40|5752||5752||5752||5752||295
1766050360000|2025-12-18 09:32:40|5751||5752||5752||5751||21
1766050370000|2025-12-18 09:32:50|||||||||65
1766050380000|2025-12-18 09:33:00|||||||||24
1766050400000|2025-12-18 09:33:20|5753|5751|5753|5751|5753|5751|5753|5751|318
1766050430000|2025-12-18 09:33:50|5754|5752|5754|5752|5754|5752|5754|5752|918
1766050440000|2025-12-18 09:34:00|||||||||99
1766050470000|2025-12-18 09:34:30||5753||5752||5753||5752|4
1766050480000|2025-12-18 09:34:40||5753||5752||5753||5752|0
1766050510000|2025-12-18 09:35:10||5753||5753||5753||5753|46
1766050520000|2025-12-18 09:35:20|5758|5756|5758|5756|5758|5756|5758|5756|172
1766050530000|2025-12-18 09:35:30|||||||||98
1766050540000|2025-12-18 09:35:40|||||||||15
1766050550000|2025-12-18 09:35:50|||||||||95
1766050560000|2025-12-18 09:36:00|5759|5757|5758|5757|5759|5758|5758|5757|247
1766050580000|2025-12-18 09:36:20||5756||5756||5756||5756|28
1766050600000|2025-12-18 09:36:40|5756|5754|5756|5754|5756|5754|5756|5754|130
1766050640000|2025-12-18 09:37:20|||||||||28
1766050650000|2025-12-18 09:37:30|||||||||120
1766050660000|2025-12-18 09:37:40|||||||||96
1766050720000|2025-12-18 09:38:40||5755||5754||5755||5754|0
1766050740000|2025-12-18 09:39:00|||||||||101
1766050780000|2025-12-18 09:39:40|||||||||47
1766050810000|2025-12-18 09:40:10||5755||5755||5755||5755|82
1766050820000|2025-12-18 09:40:20||5754||5754||5754||5754|0
1766050830000|2025-12-18 09:40:30|5757|5755|5757|5755|5757|5756|5757|5755|114
1766050850000|2025-12-18 09:40:50||5756||5756||5756||5756|1
1766050860000|2025-12-18 09:41:00|||||||||108
1766050890000|2025-12-18 09:41:30|5756|5755|5756|5755|5756|5755|5756|5755|27
1766050910000|2025-12-18 09:41:50|5757||5757||5757||5757||34
1766050930000|2025-12-18 09:42:10||5756||5756||5756||5755|1
1766050940000|2025-12-18 09:42:20||5755||5755||5755||5755|100
1766050950000|2025-12-18 09:42:30|5756||5757||5757||5756||269
1766050990000|2025-12-18 09:43:10||5756||5756||5756||5756|0
1766051000000|2025-12-18 09:43:20|5756|5755|5756|5755|5756|5755|5756|5755|64
1766051010000|2025-12-18 09:43:30|||||||||11
1766051020000|2025-12-18 09:43:40||5754||5754||5754||5754|197
1766051030000|2025-12-18 09:43:50|||||||||13
1766051050000|2025-12-18 09:44:10|5757|5755|5757|5755|5757|5755|5757|5755|160
1766051060000|2025-12-18 09:44:20||5756||5756||5756||5755|48
1766051070000|2025-12-18 09:44:30||5755||5756||5756||5755|99
1766051110000|2025-12-18 09:45:10|5755|5755|5755|5754|5755|5755|5755|5754|61
1766051120000|2025-12-18 09:45:20|||||||||160
1766051160000|2025-12-18 09:46:00|5756|5755|5756|5755|5756|5755|5756|5755|0
1766051190000|2025-12-18 09:46:30|||||||||95
1766051230000|2025-12-18 09:47:10|5757|5756|5757|5756|5757|5756|5757|5756|100
1766051240000|2025-12-18 09:47:20|5758|5757|5758|5757|5758|5757|5758|5757|920
1766051250000|2025-12-18 09:47:30|5757|5756|5757|5756|5757|5756|5757|5756|313
1766051260000|2025-12-18 09:47:40|5756|5754|5756|5754|5756|5754|5756|5754|100
1766051280000|2025-12-18 09:48:00|||||||||92
1766051290000|2025-12-18 09:48:10|||||||||22
1766051310000|2025-12-18 09:48:30||5755||5755||5755||5755|154
1766051320000|2025-12-18 09:48:40|||||||||68
1766051340000|2025-12-18 09:49:00|5757|5756|5757|5756|5757|5756|5757|5756|72
1766051360000|2025-12-18 09:49:20|||||||||95
1766051390000|2025-12-18 09:49:50|||||||||25
1766051410000|2025-12-18 09:50:10|5756|5755|5756|5755|5756|5755|5756|5755|126
1766051420000|2025-12-18 09:50:20|||||||||7
1766051440000|2025-12-18 09:50:40|||||||||107
1766051450000|2025-12-18 09:50:50||5754||5755||5755||5754|129
1766051470000|2025-12-18 09:51:10|5757||5757||5757||5757||0
1766051480000|2025-12-18 09:51:20|5756|5754|5758|5757|5758|5757|5756|5754|215
1766051490000|2025-12-18 09:51:30|||||||||11
1766051510000|2025-12-18 09:51:50|||||||||103
1766051540000|2025-12-18 09:52:20|||||||||24
1766051550000|2025-12-18 09:52:30|5759|5758|5759|5758|5759|5758|5759|5758|61
1766051560000|2025-12-18 09:52:40|5760|5759|5760|5759|5760|5759|5760|5759|108
1766051580000|2025-12-18 09:53:00|5759|5757|5759|5758|5759|5758|5759|5757|37
1766051590000|2025-12-18 09:53:10||5757||5757||5757||5757|87
1766051620000|2025-12-18 09:53:40|5758|5756|5758|5756|5758|5756|5758|5756|0
1766051630000|2025-12-18 09:53:50|5759|5757|5759|5757|5759|5757|5759|5757|0
1766051650000|2025-12-18 09:54:10|5758||5758||5758||5758||0
1766051660000|2025-12-18 09:54:20|5757|5756|5758|5756|5758|5756|5757|5756|178
1766051690000|2025-12-18 09:54:50|5757|5755|5757|5755|5757|5755|5757|5755|0
1766051700000|2025-12-18 09:55:00|5756|5754|5756|5754|5756|5754|5756|5754|195
1766051710000|2025-12-18 09:55:10|5755|5753|5755|5753|5755|5753|5755|5753|545
1766051750000|2025-12-18 09:55:50|5754|5755|5756|5755|5756|5755|5754|5755|41
1766051760000|2025-12-18 09:56:00|5758|5756|5758|5757|5758|5757|5758|5756|153
1766051770000|2025-12-18 09:56:10||5756||5756||5756||5756|2
1766051780000|2025-12-18 09:56:20|5757|5757|5758|5756|5758|5757|5757|5755|1186
1766051790000|2025-12-18 09:56:30||5757||5756||5757||5756|33
1766051820000|2025-12-18 09:57:00|||||||||256
1766051830000|2025-12-18 09:57:10|||||||||90
1766051840000|2025-12-18 09:57:20||5757||5757||5757||5757|0
1766051860000|2025-12-18 09:57:40||5756||5756||5756||5756|2
1766051870000|2025-12-18 09:57:50|||||||||65
1766051880000|2025-12-18 09:58:00||5757||5756||5757||5756|0
1766051890000|2025-12-18 09:58:10||5757||5756||5757||5756|112
1766051900000|2025-12-18 09:58:20|||||||||90
1766051920000|2025-12-18 09:58:40|||||||||2
1766051940000|2025-12-18 09:59:00|||||||||98
1766051990000|2025-12-18 09:59:50|||||||||102
1766052000000|2025-12-18 10:00:00|5759|5758|5760|5758|5760|5759|5759|5758|260
1766052030000|2025-12-18 10:00:30||5759||5759||5759||5759|0
1766052050000|2025-12-18 10:00:50||5758||5758||5758||5758|354
1766052070000|2025-12-18 10:01:10|||||||||279
1766052080000|2025-12-18 10:01:20|5762|5761|5767|5765|5767|5765|5762|5761|520
1766052090000|2025-12-18 10:01:30|||||||||56
1766052100000|2025-12-18 10:01:40|5768|5766|5768|5767|5768|5767|5768|5765|62
1766052110000|2025-12-18 10:01:50|5769||5769||5769||5769||0
1766052120000|2025-12-18 10:02:00||5768||5768||5768||5768|0
1766052130000|2025-12-18 10:02:10|5770|5769|5770|5768|5770|5769|5770|5768|44
1766052140000|2025-12-18 10:02:20|5769|5767|5769|5767|5769|5767|5768|5767|4
1766052160000|2025-12-18 10:02:40||5768||5768||5768||5768|26
1766052170000|2025-12-18 10:02:50||5767||5767||5767||5767|80
1766052180000|2025-12-18 10:03:00||5768||5767||5768||5767|105
1766052240000|2025-12-18 10:04:00||5768||5768||5768||5768|0
1766052250000|2025-12-18 10:04:10|5768|5767|5768|5767|5768|5767|5768|5767|0
1766052260000|2025-12-18 10:04:20|5767|5765|5767|5765|5767|5765|5767|5765|87
1766052280000|2025-12-18 10:04:40|||||||||132
1766052310000|2025-12-18 10:05:10|5766|5764|5767|5765|5767|5765|5766|5764|18
1766052320000|2025-12-18 10:05:20||5766||5766||5766||5766|0
1766052330000|2025-12-18 10:05:30||5765||5765||5765||5765|59
1766052340000|2025-12-18 10:05:40||5766||5766||5766||5766|0
1766052350000|2025-12-18 10:05:50||5765||5765||5765||5765|0
1766052380000|2025-12-18 10:06:20||5766||5766||5766||5766|0
1766052400000|2025-12-18 10:06:40|5766|5765|5765|5763|5766|5765|5765|5763|250
1766052430000|2025-12-18 10:07:10|5764|5762|5764|5762|5764|5762|5764|5762|32
1766052440000|2025-12-18 10:07:20|5763|5761|5763|5761|5763|5761|5763|5761|0
1766052450000|2025-12-18 10:07:30||5762||5761||5762||5761|4
1766052460000|2025-12-18 10:07:40||5762||5762||5762||5762|685
1766052470000|2025-12-18 10:07:50||5761||5761||5761||5761|0
1766052500000|2025-12-18 10:08:20||5762||5762||5762||5762|65
1766052510000|2025-12-18 10:08:30|||||||||1941
1766052530000|2025-12-18 10:08:50||5761||5762||5762||5761|249
1766052540000|2025-12-18 10:09:00|5765|5764|5765|5764|5765|5764|5765|5764|776
1766052550000|2025-12-18 10:09:10|||||||||36
1766052570000|2025-12-18 10:09:30|||||||||189
1766052590000|2025-12-18 10:09:50|||||||||189
1766052600000|2025-12-18 10:10:00|||||||||33
1766052610000|2025-12-18 10:10:10|5771|5770|5771|5770|5771|5770|5771|5770|2823
1766052630000|2025-12-18 10:10:30||5769||5769||5769||5769|293
1766052640000|2025-12-18 10:10:40|||||||||68
1766052690000|2025-12-18 10:11:30||5770||5770||5770||5770|33
1766052710000|2025-12-18 10:11:50|5770|5769|5770|5769|5770|5769|5770|5769|605
1766052740000|2025-12-18 10:12:20|5771||5771||5771||5771||189
1766052750000|2025-12-18 10:12:30|||||||||42
1766052760000|2025-12-18 10:12:40|5770||5770||5770||5770||0
1766052770000|2025-12-18 10:12:50|||||||||53
1766052780000|2025-12-18 10:13:00|5769|5768|5768|5767|5769|5768|5767|5766|196
1766052800000|2025-12-18 10:13:20||5766||5766||5767||5766|143
1766052810000|2025-12-18 10:13:30|5767|5765|5767|5765|5767|5765|5767|5765|0
1766052820000|2025-12-18 10:13:40|5768|5766|5768|5767|5768|5767|5768|5766|2105
1766052830000|2025-12-18 10:13:50|5767|5766|5768|5766|5768|5766|5767|5766|167
1766052840000|2025-12-18 10:14:00|5767|5767|5768|5766|5768|5767|5767|5766|825
1766052860000|2025-12-18 10:14:20|||||||||104
1766052870000|2025-12-18 10:14:30||5767||5766||5767||5766|281
1766052880000|2025-12-18 10:14:40|||||||||65
1766052890000|2025-12-18 10:14:50|||||||||27
1766052900000|2025-12-18 10:15:00||5767||5766||5767||5766|4
1766052910000|2025-12-18 10:15:10||5767||5767||5767||5767|771
1766052920000|2025-12-18 10:15:20|5767|5765|5767|5765|5767|5765|5767|5765|6
1766052930000|2025-12-18 10:15:30||5766||5766||5766||5766|75
1766052950000|2025-12-18 10:15:50|5768|5767|5768|5767|5768|5767|5768|5767|270
1766052960000|2025-12-18 10:16:00|5770|5768|5770|5768|5770|5768|5770|5768|547
1766052970000|2025-12-18 10:16:10||5769||5768||5769||5768|0
1766052990000|2025-12-18 10:16:30|5769|5769|5770|5768|5770|5769|5769|5768|322
1766053040000|2025-12-18 10:17:20|||||||||158
1766053050000|2025-12-18 10:17:30|||||||||158
1766053060000|2025-12-18 10:17:40||5769||5769||5769||5769|0
1766053070000|2025-12-18 10:17:50|5771||5771||5771||5771||69
1766053080000|2025-12-18 10:18:00||5770||5770||5770||5770|120
1766053100000|2025-12-18 10:18:20|5770|5769|5770|5769|5770|5769|5770|5769|85
1766053180000|2025-12-18 10:19:40|||||||||105
1766053260000|2025-12-18 10:21:00|||||||||105
1766053270000|2025-12-18 10:21:10|5769|5768|5769|5768|5769|5768|5769|5768|103
1766053280000|2025-12-18 10:21:20|||||||||177
1766053320000|2025-12-18 10:22:00|||||||||350
1766053350000|2025-12-18 10:22:30||5767||5767||5767||5767|100
1766053360000|2025-12-18 10:22:40|||||||||24
1766053370000|2025-12-18 10:22:50|||||||||2
1766053380000|2025-12-18 10:23:00||5768||5768||5768||5768|0
1766053390000|2025-12-18 10:23:10|||||||||410
1766053400000|2025-12-18 10:23:20|||||||||133
1766053410000|2025-12-18 10:23:30||5767||5767||5767||5767|162
1766053450000|2025-12-18 10:24:10|||||||||4
1766053460000|2025-12-18 10:24:20|||||||||69
1766053480000|2025-12-18 10:24:40|5771|5770|5771|5770|5771|5770|5771|5770|144
1766053490000|2025-12-18 10:24:50|||||||||23
1766053520000|2025-12-18 10:25:20|||||||||700
1766053590000|2025-12-18 10:26:30|5772|5771|5772|5771|5772|5771|5772|5770|0
1766053610000|2025-12-18 10:26:50||5770||5770||5770||5770|0
1766053640000|2025-12-18 10:27:20|5771||5771||5771||5771||11
1766053710000|2025-12-18 10:28:30|||||||||87
1766053720000|2025-12-18 10:28:40|||||||||17
1766053730000|2025-12-18 10:28:50||5769||5769||5769||5769|186
1766053750000|2025-12-18 10:29:10|5770|5768|5766|5765|5770|5768|5766|5765|454
1766053760000|2025-12-18 10:29:20||5764||5764||5764||5764|611
1766053770000|2025-12-18 10:29:30||5765||5765||5765||5765|0
1766053780000|2025-12-18 10:29:40||5764||5764||5765||5764|0
1766053790000|2025-12-18 10:29:50|5768|5765|5768|5767|5768|5767|5768|5765|198
1766053810000|2025-12-18 10:30:10|||||||||400
1766053820000|2025-12-18 10:30:20|||||||||11
1766053840000|2025-12-18 10:30:40|||||||||69
1766053850000|2025-12-18 10:30:50||5766||5766||5766||5766|288
1766053860000|2025-12-18 10:31:00||5767||5767||5767||5767|0
1766053890000|2025-12-18 10:31:30|||||||||32
1766053900000|2025-12-18 10:31:40||5766||5766||5766||5766|0
1766053920000|2025-12-18 10:32:00||5767||5767||5767||5767|0
1766053930000|2025-12-18 10:32:10||5766||5766||5766||5766|0
1766053950000|2025-12-18 10:32:30|5770|5769|5770|5769|5770|5769|5770|5769|24
1766053960000|2025-12-18 10:32:40|5771|5770|5771|5770|5771|5770|5771|5770|283
1766053980000|2025-12-18 10:33:00|5772|5769|5772|5771|5772|5771|5771|5769|290
1766053990000|2025-12-18 10:33:10|5771|5770|5771|5769|5771|5770|5771|5769|41
1766054000000|2025-12-18 10:33:20||5770||5769||5770||5769|49
1766054020000|2025-12-18 10:33:40|5769|5768|5769|5767|5769|5768|5769|5767|437
1766054030000|2025-12-18 10:33:50|||||||||22
1766054050000|2025-12-18 10:34:10|5768||5768||5768||5768||100
1766054080000|2025-12-18 10:34:40|5769|5768|5769|5768|5769|5768|5769|5768|0
1766054140000|2025-12-18 10:35:40|5768|5766|5768|5767|5768|5767|5768|5766|0
1766054150000|2025-12-18 10:35:50||5766||5767||5767||5766|5
1766054160000|2025-12-18 10:36:00|||||||||53
1766054170000|2025-12-18 10:36:10|||||||||9
1766054180000|2025-12-18 10:36:20||5766||5766||5766||5766|160
1766054200000|2025-12-18 10:36:40||5767||5767||5767||5767|0
1766054210000|2025-12-18 10:36:50|5769||5769||5769||5769||199
1766054220000|2025-12-18 10:37:00|5770|5769|5769|5767|5770|5769|5769|5767|230
1766054240000|2025-12-18 10:37:20||5768||5767||5768||5767|0
1766054250000|2025-12-18 10:37:30||5768||5767||5768||5767|181
1766054260000|2025-12-18 10:37:40||5768||5768||5768||5768|0
1766054270000|2025-12-18 10:37:50|5770|5769|5770|5769|5770|5769|5770|5769|79
1766054280000|2025-12-18 10:38:00||5768||5768||5768||5768|0
1766054330000|2025-12-18 10:38:50|5769||5769||5769||5769||172
1766054340000|2025-12-18 10:39:00||5767||5768||5768||5767|0
1766054350000|2025-12-18 10:39:10|5768|5767|5768|5767|5768|5767|5768|5767|35
1766054370000|2025-12-18 10:39:30|5769|5768|5769|5768|5769|5768|5769|5768|68
1766054380000|2025-12-18 10:39:40|||||||||62
1766054400000|2025-12-18 10:40:00|5768|5767|5768|5767|5768|5767|5768|5767|0
1766054410000|2025-12-18 10:40:10|5767|5765|5767|5765|5767|5765|5767|5765|73
1766054420000|2025-12-18 10:40:20||5766||5766||5766||5765|0
1766054430000|2025-12-18 10:40:30|5768|5765|5768|5767|5768|5767|5768|5765|539
1766054440000|2025-12-18 10:40:40||5766||5767||5767||5766|1
1766054450000|2025-12-18 10:40:50||5766||5766||5766||5766|0
1766054460000|2025-12-18 10:41:00|5770|5768|5770|5768|5770|5768|5770|5768|187
1766054480000|2025-12-18 10:41:20|||||||||24
1766054510000|2025-12-18 10:41:50|||||||||1
1766054520000|2025-12-18 10:42:00|5771|5769|5771|5770|5771|5770|5771|5769|0
1766054530000|2025-12-18 10:42:10|5772|5769|5773|5771|5773|5771|5772|5769|4
1766054570000|2025-12-18 10:42:50|5772|5770|5772|5770|5772|5770|5772|5770|375
1766054580000|2025-12-18 10:43:00||5771||5771||5771||5771|0
1766054600000|2025-12-18 10:43:20|||||||||46
1766054610000|2025-12-18 10:43:30|||||||||200
1766054630000|2025-12-18 10:43:50|5771|5770|5771|5769|5771|5770|5771|5769|168
1766054640000|2025-12-18 10:44:00||5770||5770||5770||5770|56
1766054660000|2025-12-18 10:44:20||5769||5769||5769||5769|160
1766054670000|2025-12-18 10:44:30||5770||5770||5770||5770|0
1766054710000|2025-12-18 10:45:10|||||||||162
1766054720000|2025-12-18 10:45:20|5770|5769|5770|5768|5770|5769|5770|5768|68
1766054730000|2025-12-18 10:45:30||5769||5769||5769||5769|0
1766054750000|2025-12-18 10:45:50|5772|5770|5772|5770|5772|5770|5772|5770|548
1766054760000|2025-12-18 10:46:00||5771||5771||5771||5770|160
1766054790000|2025-12-18 10:46:30|5771|5770|5771|5770|5771|5770|5771|5770|7
1766054800000|2025-12-18 10:46:40|5772|5771|5772|5771|5772|5771|5772|5771|29
1766054810000|2025-12-18 10:46:50|5773||5773||5773||5773||90
1766054820000|2025-12-18 10:47:00|||||||||43
1766054850000|2025-12-18 10:47:30||5772||5771||5772||5771|80
1766054860000|2025-12-18 10:47:40|5772||5772||5772||5772||85
1766054880000|2025-12-18 10:48:00|5771|5769|5771|5769|5771|5769|5771|5769|0
1766054890000|2025-12-18 10:48:10|||||||||2
1766054900000|2025-12-18 10:48:20|5769|5768|5769|5768|5769|5768|5769|5768|91
1766054920000|2025-12-18 10:48:40|5768|5766|5766|5764|5768|5766|5766|5764|245
1766054930000|2025-12-18 10:48:50|5765||5765||5765||5765||1
1766054950000|2025-12-18 10:49:10|||||||||1
1766054980000|2025-12-18 10:49:40||5763||5763||5763||5763|100
1766055000000|2025-12-18 10:50:00|5766|5764|5765|5764|5766|5764|5765|5764|11
1766055010000|2025-12-18 10:50:10|5766||5766||5766||5766||146
1766055040000|2025-12-18 10:50:40|||||||||180
1766055050000|2025-12-18 10:50:50|5767|5765|5767|5765|5767|5765|5767|5765|100
1766055060000|2025-12-18 10:51:00|||||||||34
1766055070000|2025-12-18 10:51:10|5768|5767|5768|5766|5768|5767|5768|5766|260
1766055090000|2025-12-18 10:51:30|5769|5767|5767|5765|5769|5767|5767|5765|156
1766055110000|2025-12-18 10:51:50|||||||||255
1766055120000|2025-12-18 10:52:00|5766||5766||5766||5766||648
1766055130000|2025-12-18 10:52:10|5767||5767||5767||5767||199
1766055140000|2025-12-18 10:52:20||5766||5765||5766||5765|0
1766055150000|2025-12-18 10:52:30|||||||||17
1766055160000|2025-12-18 10:52:40|||||||||32
1766055170000|2025-12-18 10:52:50|||||||||241
1766055180000|2025-12-18 10:53:00||5766||5766||5766||5766|13
1766055190000|2025-12-18 10:53:10||5765||5765||5765||5765|0
1766055240000|2025-12-18 10:54:00|||||||||890
1766055250000|2025-12-18 10:54:10|||||||||573
1766055270000|2025-12-18 10:54:30|5766|5764|5766|5764|5766|5764|5766|5764|143
1766055290000|2025-12-18 10:54:50|||||||||332
1766055330000|2025-12-18 10:55:30|||||||||108
1766055400000|2025-12-18 10:56:40|||||||||85
1766055440000|2025-12-18 10:57:20||5765||5765||5765||5765|0
1766055450000|2025-12-18 10:57:30|||||||||20
1766055460000|2025-12-18 10:57:40|||||||||134
1766055490000|2025-12-18 10:58:10||5764||5764||5764||5764|98
1766055510000|2025-12-18 10:58:30|||||||||298
1766055520000|2025-12-18 10:58:40|5765|5763|5765|5763|5765|5763|5765|5763|256
1766055550000|2025-12-18 10:59:10|5764|5761|5762|5760|5764|5761|5762|5760|130
1766055570000|2025-12-18 10:59:30|5763|5761|5763|5762|5763|5762|5763|5761|2374
1766055580000|2025-12-18 10:59:40|5765|5764|5765|5764|5765|5764|5765|5764|1165
1766055590000|2025-12-18 10:59:50|||||||||122
1766055600000|2025-12-18 11:00:00|5764|5762|5764|5762|5764|5762|5764|5762|91
1766055630000|2025-12-18 11:00:30|||||||||48
1766055650000|2025-12-18 11:00:50|||||||||4
1766055660000|2025-12-18 11:01:00||5763||5762||5763||5762|292
1766055670000|2025-12-18 11:01:10|5763|5761|5763|5761|5763|5761|5763|5761|429
1766055680000|2025-12-18 11:01:20|||||||||46
1766055690000|2025-12-18 11:01:30||5762||5762||5762||5762|300
1766055710000|2025-12-18 11:01:50||5761||5761||5761||5761|32
1766055720000|2025-12-18 11:02:00||5762||5762||5762||5762|0
1766055730000|2025-12-18 11:02:10||5761||5761||5761||5761|0
1766055780000|2025-12-18 11:03:00||5762||5761||5762||5761|36
1766055820000|2025-12-18 11:03:40||5762||5762||5762||5762|2
1766055830000|2025-12-18 11:03:50|5764|5763|5766|5765|5766|5765|5764|5763|220
1766055850000|2025-12-18 11:04:10|5767|5766|5769|5767|5769|5767|5767|5766|228
1766055860000|2025-12-18 11:04:20|||||||||214
1766055870000|2025-12-18 11:04:30|||||||||57
1766055880000|2025-12-18 11:04:40|||||||||111
1766055900000|2025-12-18 11:05:00|5767|5766|5768|5766|5768|5766|5767|5766|126
1766055940000|2025-12-18 11:05:40||5767||5766||5767||5766|97
1766055980000|2025-12-18 11:06:20||5767||5767||5767||5767|2
1766055990000|2025-12-18 11:06:30|5769|5768|5769|5768|5769|5768|5769|5768|191
1766056000000|2025-12-18 11:06:40|5768|5766|5768|5766|5768|5767|5768|5766|385
1766056010000|2025-12-18 11:06:50|5769|5767|5768|5767|5769|5767|5768|5766|0
1766056020000|2025-12-18 11:07:00||5766||5766||5766||5766|54
1766056030000|2025-12-18 11:07:10|||||||||2
1766056040000|2025-12-18 11:07:20|5769|5767|5769|5767|5769|5767|5768|5767|0
1766056060000|2025-12-18 11:07:40|||||||||25
1766056070000|2025-12-18 11:07:50|||||||||1
1766056090000|2025-12-18 11:08:10|||||||||10
1766056110000|2025-12-18 11:08:30|||||||||170
1766056120000|2025-12-18 11:08:40||5768||5768||5768||5768|200
1766056180000|2025-12-18 11:09:40|||||||||3
1766056190000|2025-12-18 11:09:50|||||||||50
1766056200000|2025-12-18 11:10:00||5767||5767||5767||5767|28
1766056240000|2025-12-18 11:10:40|||||||||10
1766056270000|2025-12-18 11:11:10|||||||||15
1766056310000|2025-12-18 11:11:50||5768||5768||5768||5768|23
1766056320000|2025-12-18 11:12:00||5767||5767||5767||5767|125
1766056340000|2025-12-18 11:12:20||5768||5767||5768||5767|51
1766056350000|2025-12-18 11:12:30||5768||5767||5768||5767|0
1766056360000|2025-12-18 11:12:40|||||||||88
1766056370000|2025-12-18 11:12:50||5768||5768||5768||5768|1
1766056380000|2025-12-18 11:13:00|5771|5769|5770|5769|5771|5770|5770|5769|64
1766056430000|2025-12-18 11:13:50|||||||||43
1766056440000|2025-12-18 11:14:00|||||||||100
1766056460000|2025-12-18 11:14:20|5771||5771||5771||5771||120
1766056470000|2025-12-18 11:14:30||5770||5770||5770||5770|0
1766056480000|2025-12-18 11:14:40|5770|5769|5770|5769|5770|5769|5770|5769|277
1766056490000|2025-12-18 11:14:50|||||||||69
1766056500000|2025-12-18 11:15:00|5771||5771||5771||5771||39
1766056520000|2025-12-18 11:15:20||5770||5770||5770||5769|0
1766056530000|2025-12-18 11:15:30||5769||5769||5770||5769|0
1766056540000|2025-12-18 11:15:40|||||||||50
1766056550000|2025-12-18 11:15:50||5770||5769||5770||5769|0
1766056560000|2025-12-18 11:16:00||5770||5770||5770||5770|0
1766056590000|2025-12-18 11:16:30|5770|5769|5771|5770|5771|5770|5770|5769|51
1766056600000|2025-12-18 11:16:40|||||||||400
1766056630000|2025-12-18 11:17:10|5770|5769|5770|5769|5770|5769|5770|5769|103
1766056670000|2025-12-18 11:17:50|||||||||369
1766056680000|2025-12-18 11:18:00|||||||||170
1766056690000|2025-12-18 11:18:10|||||||||60
1766056700000|2025-12-18 11:18:20|5771|5770|5771|5770|5771|5770|5771|5770|239
1766056710000|2025-12-18 11:18:30|||||||||283
1766056730000|2025-12-18 11:18:50||5769||5769||5769||5769|162
1766056740000|2025-12-18 11:19:00|||||||||2
1766056760000|2025-12-18 11:19:20||5770||5770||5770||5770|0
1766056770000|2025-12-18 11:19:30|5770|5769|5770|5769|5770|5769|5770|5769|162
1766056790000|2025-12-18 11:19:50||5768||5768||5768||5768|19
1766056830000|2025-12-18 11:20:30|5768|5766|5767|5765|5768|5766|5767|5765|184
1766056890000|2025-12-18 11:21:30|||||||||3
1766056930000|2025-12-18 11:22:10|||||||||468
1766056940000|2025-12-18 11:22:20|||||||||1
1766056950000|2025-12-18 11:22:30|||||||||524
1766056960000|2025-12-18 11:22:40||5766||5765||5766||5765|0
1766056970000|2025-12-18 11:22:50||5766||5766||5766||5766|0
1766057000000|2025-12-18 11:23:20||5765||5765||5765||5765|0
1766057020000|2025-12-18 11:23:40|||||||||181
1766057050000|2025-12-18 11:24:10|||||||||10
1766057070000|2025-12-18 11:24:30|5766|5764|5765|5764|5766|5764|5765|5764|423
1766057080000|2025-12-18 11:24:40||5763||5763||5763||5763|102
1766057090000|2025-12-18 11:24:50|||||||||62
1766057100000|2025-12-18 11:25:00|5764||5764||5764||5764||385
1766057130000|2025-12-18 11:25:30|5763|5762|5763|5761|5763|5762|5763|5761|369
1766057150000|2025-12-18 11:25:50|||||||||302
1766057160000|2025-12-18 11:26:00|5762|5760|5762|5760|5762|5760|5762|5760|1
1766057170000|2025-12-18 11:26:10|||||||||39
1766057190000|2025-12-18 11:26:30||5761||5761||5761||5761|97
1766057200000|2025-12-18 11:26:40||5760||5760||5760||5760|200
1766057210000|2025-12-18 11:26:50|||||||||207
1766057220000|2025-12-18 11:27:00||5761||5760||5761||5760|0
1766057230000|2025-12-18 11:27:10||5761||5761||5761||5761|0
1766057240000|2025-12-18 11:27:20||5760||5760||5760||5760|0
1766057250000|2025-12-18 11:27:30||5761||5761||5761||5760|61
1766057280000|2025-12-18 11:28:00|5764|5763|5764|5763|5764|5763|5764|5763|283
1766057320000|2025-12-18 11:28:40|||||||||128
1766057330000|2025-12-18 11:28:50|||||||||5
1766057340000|2025-12-18 11:29:00|5763|5761|5760|5758|5763|5761|5760|5758|431
1766057350000|2025-12-18 11:29:10|5759|5757|5759|5758|5759|5758|5759|5757|110
1766057360000|2025-12-18 11:29:20|5760|5759|5760|5759|5760|5759|5760|5759|31
1766057370000|2025-12-18 11:29:30|||||||||71
1766057380000|2025-12-18 11:29:40|5761||5761||5761||5761||37
1766057400000|2025-12-18 11:30:00||5760||5760||5760||5760|0
1766057420000|2025-12-18 11:30:20|||||||||30
1766057440000|2025-12-18 11:30:40|5760|5759|5760|5759|5760|5759|5760|5759|185
1766057460000|2025-12-18 11:31:00|5761|5760|5761|5760|5761|5760|5761|5760|17
1766057470000|2025-12-18 11:31:10|5762|5759|5762|5761|5762|5761|5762|5759|103
1766057480000|2025-12-18 11:31:20|||||||||104
1766057490000|2025-12-18 11:31:30||5760||5760||5760||5760|0
1766057500000|2025-12-18 11:31:40||5761||5760||5761||5760|0
1766057510000|2025-12-18 11:31:50|5763|5761|5763|5761|5763|5761|5763|5761|218
1766057520000|2025-12-18 11:32:00|||||||||666
1766057530000|2025-12-18 11:32:10|5764|5762|5764|5763|5764|5763|5764|5762|12
1766057550000|2025-12-18 11:32:30||5762||5762||5762||5762|0
1766057580000|2025-12-18 11:33:00|5763|5761|5762|5760|5763|5761|5762|5760|158
1766057600000|2025-12-18 11:33:20||5761||5761||5761||5760|0
1766057610000|2025-12-18 11:33:30||5760||5761||5761||5760|0
1766057630000|2025-12-18 11:33:50|||||||||9
1766057640000|2025-12-18 11:34:00||5760||5760||5760||5760|26
1766057650000|2025-12-18 11:34:10||5761||5761||5761||5761|0
1766057660000|2025-12-18 11:34:20||5760||5760||5760||5760|0
1766057670000|2025-12-18 11:34:30|5761|5759|5760|5759|5761|5759|5760|5759|1
1766057680000|2025-12-18 11:34:40||5758||5759||5759||5758|0
1766057690000|2025-12-18 11:34:50|5761|5758|5761|5759|5761|5759|5761|5758|50
1766057700000|2025-12-18 11:35:00||5760||5759||5760||5759|121
1766057710000|2025-12-18 11:35:10||5760||5759||5760||5759|2
1766057750000|2025-12-18 11:35:50|5762|5760|5762|5760|5762|5760|5762|5760|155
1766057760000|2025-12-18 11:36:00||5761||5761||5761||5761|10732
1766057780000|2025-12-18 11:36:20||5760||5760||5760||5760|0
1766057790000|2025-12-18 11:36:30||5761||5761||5761||5761|0
1766057860000|2025-12-18 11:37:40|||||||||46
1766057880000|2025-12-18 11:38:00|||||||||86
1766057890000|2025-12-18 11:38:10|||||||||81
1766057900000|2025-12-18 11:38:20|||||||||2
1766057940000|2025-12-18 11:39:00|||||||||133
1766057960000|2025-12-18 11:39:20|||||||||422
1766057990000|2025-12-18 11:39:50|||||||||155
1766058010000|2025-12-18 11:40:10|||||||||68
1766058020000|2025-12-18 11:40:20|||||||||37
1766058030000|2025-12-18 11:40:30|5763|5762|5763|5762|5763|5762|5763|5762|166
1766058040000|2025-12-18 11:40:40|||||||||226
1766058090000|2025-12-18 11:41:30|||||||||63
1766058120000|2025-12-18 11:42:00|5764|5763|5764|5763|5764|5763|5764|5763|24
1766058170000|2025-12-18 11:42:50|||||||||33
1766058190000|2025-12-18 11:43:10|||||||||13
1766058200000|2025-12-18 11:43:20|5763|5762|5763|5762|5763|5762|5763|5762|125
1766058210000|2025-12-18 11:43:30|||||||||508
1766058280000|2025-12-18 11:44:40|||||||||96
1766058290000|2025-12-18 11:44:50|||||||||3
1766058300000|2025-12-18 11:45:00|5762|5761|5762|5761|5762|5761|5762|5761|109
1766058310000|2025-12-18 11:45:10|||||||||62
1766058320000|2025-12-18 11:45:20||5760||5760||5760||5760|6
1766058350000|2025-12-18 11:45:50|||||||||98
1766058360000|2025-12-18 11:46:00|||||||||203
1766058380000|2025-12-18 11:46:20|5760|5759|5760|5759|5760|5759|5760|5759|2
1766058400000|2025-12-18 11:46:40|||||||||71
1766058410000|2025-12-18 11:46:50|5759|5757|5759|5757|5759|5758|5759|5757|831
1766058420000|2025-12-18 11:47:00|5758|5756|5758|5756|5758|5756|5758|5756|635
1766058430000|2025-12-18 11:47:10|||||||||57
1766058440000|2025-12-18 11:47:20|||||||||145
1766058450000|2025-12-18 11:47:30|5757|5757|5756|5754|5757|5757|5756|5754|96
1766058460000|2025-12-18 11:47:40|5755|5753|5755|5753|5755|5753|5755|5753|286
1766058470000|2025-12-18 11:47:50||5754||5754||5754||5754|110
1766058520000|2025-12-18 11:48:40|||||||||429
1766058540000|2025-12-18 11:49:00|||||||||237
1766058560000|2025-12-18 11:49:20|||||||||73
1766058580000|2025-12-18 11:49:40|5754|5753|5754|5752|5754|5753|5754|5752|27
1766058590000|2025-12-18 11:49:50|||||||||78
1766058630000|2025-12-18 11:50:30|5756|5753|5756|5754|5756|5754|5756|5753|44
1766058660000|2025-12-18 11:51:00|||||||||140
1766058690000|2025-12-18 11:51:30|||||||||60
1766058700000|2025-12-18 11:51:40|||||||||42
1766058710000|2025-12-18 11:51:50|||||||||37
1766058760000|2025-12-18 11:52:40|||||||||4362
1766058770000|2025-12-18 11:52:50|5754|5752|5754|5752|5754|5752|5754|5752|100
1766058780000|2025-12-18 11:53:00|||||||||144
1766058790000|2025-12-18 11:53:10|5753||5754||5754||5753||235
1766058800000|2025-12-18 11:53:20||5753||5753||5753||5753|0
1766058830000|2025-12-18 11:53:50|5756|5754|5756|5754|5756|5754|5756|5754|90
1766058860000|2025-12-18 11:54:20|5757|5755|5757|5756|5757|5756|5757|5755|3
1766058870000|2025-12-18 11:54:30||5755||5755||5755||5755|0
1766058890000|2025-12-18 11:54:50|||||||||125
1766058900000|2025-12-18 11:55:00||5756||5755||5756||5755|0
1766058910000|2025-12-18 11:55:10||5756||5756||5756||5756|0
1766058920000|2025-12-18 11:55:20||5755||5755||5755||5755|0
1766058930000|2025-12-18 11:55:30||5756||5756||5756||5756|0
1766058940000|2025-12-18 11:55:40||5755||5756||5756||5755|44
1766058960000|2025-12-18 11:56:00||5755||5755||5755||5755|0
1766058970000|2025-12-18 11:56:10|5758|5756|5759|5757|5759|5758|5758|5756|216
1766058980000|2025-12-18 11:56:20|5760|5758|5760|5758|5760|5758|5760|5758|16
1766058990000|2025-12-18 11:56:30|||||||||151
1766059010000|2025-12-18 11:56:50||5759||5759||5759||5759|0
1766059020000|2025-12-18 11:57:00||5758||5758||5758||5758|0
1766059050000|2025-12-18 11:57:30|||||||||65
1766059060000|2025-12-18 11:57:40|||||||||191
1766059080000|2025-12-18 11:58:00|||||||||65
1766059130000|2025-12-18 11:58:50|||||||||65
1766059140000|2025-12-18 11:59:00||5759||5759||5759||5759|0
1766059160000|2025-12-18 11:59:20||5758||5758||5758||5758|0
1766059180000|2025-12-18 11:59:40|||||||||75
1766059190000|2025-12-18 11:59:50|||||||||304
1766059200000|2025-12-18 12:00:00|||||||||33
1766059210000|2025-12-18 12:00:10|5759|5757|5755|5754|5759|5757|5755|5753|615
1766059220000|2025-12-18 12:00:20|5757|5756|5753|5751|5758|5756|5753|5751|166
1766059230000|2025-12-18 12:00:30|5755|5753|5749|5748|5756|5755|5749|5747|598
1766059240000|2025-12-18 12:00:40|5750|5747|5750|5749|5750|5749|5750|5747|115
1766059250000|2025-12-18 12:00:50|5749|5748|5750|5748|5750|5748|5749|5747|1
1766059260000|2025-12-18 12:01:00|5749|5747|5749|5747|5749|5747|5749|5747|9
1766059270000|2025-12-18 12:01:10|5750|5748|5750|5748|5750|5748|5749|5747|562
1766059280000|2025-12-18 12:01:20|5749|5747|5749|5747|5749|5747|5749|5747|258
1766059290000|2025-12-18 12:01:30|5747|5745|5749|5747|5749|5747|5747|5745|248
1766059300000|2025-12-18 12:01:40|5748|5746|5748|5747|5749|5747|5747|5745|32
1766059310000|2025-12-18 12:01:50|5749|5746|5749|5747|5749|5747|5749|5746|91
1766059320000|2025-12-18 12:02:00|||||||||24
1766059350000|2025-12-18 12:02:30|5750|5748|5750|5748|5750|5748|5750|5748|4
1766059390000|2025-12-18 12:03:10||5749||5749||5749||5748|1
1766059400000|2025-12-18 12:03:20|5751|5750|5751|5749|5751|5750|5751|5749|400
1766059410000|2025-12-18 12:03:30|5750||5751||5751||5750||200
1766059430000|2025-12-18 12:03:50|||||||||1
1766059460000|2025-12-18 12:04:20|||||||||111
1766059480000|2025-12-18 12:04:40|||||||||65
1766059560000|2025-12-18 12:06:00|5750||5750||5750||5750||0
1766059570000|2025-12-18 12:06:10|5749|5748|5749|5748|5749|5748|5749|5748|366
1766059580000|2025-12-18 12:06:20|5748|5747|5748|5747|5748|5747|5748|5747|205
1766059590000|2025-12-18 12:06:30||5746||5746||5746||5746|16
1766059600000|2025-12-18 12:06:40||5745||5747||5747||5745|106
1766059610000|2025-12-18 12:06:50||5746||5746||5746||5746|284
1766059620000|2025-12-18 12:07:00|5747||5747||5747||5747||175
1766059630000|2025-12-18 12:07:10|5748|5747|5748|5747|5748|5747|5748|5747|207
1766059640000|2025-12-18 12:07:20|||||||||1
1766059650000|2025-12-18 12:07:30|5749||5749||5749||5749||0
1766059660000|2025-12-18 12:07:40|5750|5748|5750|5748|5750|5748|5750|5748|0
1766059670000|2025-12-18 12:07:50|5749|5747|5749|5747|5749|5747|5749|5747|12
1766059690000|2025-12-18 12:08:10|5748||5748||5748||5748||0
1766059700000|2025-12-18 12:08:20|5747|5746|5747|5746|5747|5746|5747|5746|822
1766059730000|2025-12-18 12:08:50|5749|5748|5749|5748|5749|5748|5749|5748|0
1766059740000|2025-12-18 12:09:00||5746||5746||5746||5746|88
1766059750000|2025-12-18 12:09:10|5748||5748||5748||5748||0
1766059760000|2025-12-18 12:09:20||5747||5747||5747||5747|0
1766059840000|2025-12-18 12:10:40|5749||5749||5749||5749||76
1766059850000|2025-12-18 12:10:50||5748||5748||5748||5748|0
1766059870000|2025-12-18 12:11:10|5751|5750|5751|5749|5751|5750|5751|5749|186
1766059880000|2025-12-18 12:11:20|5750|5748|5750|5748|5750|5748|5750|5748|0
1766059890000|2025-12-18 12:11:30||5749||5749||5749||5749|0
1766059900000|2025-12-18 12:11:40|5751||5751||5751||5751||0
1766059910000|2025-12-18 12:11:50|5750||5751||5751||5750||173
1766059930000|2025-12-18 12:12:10||5750||5750||5750||5750|18
1766059950000|2025-12-18 12:12:30|||||||||155
1766059990000|2025-12-18 12:13:10||5749||5749||5749||5749|83
1766060000000|2025-12-18 12:13:20|5750||5750||5750||5750||151
1766060010000|2025-12-18 12:13:30|||||||||59
1766060040000|2025-12-18 12:14:00|||||||||5
1766060050000|2025-12-18 12:14:10||5748||5748||5748||5748|260
1766060060000|2025-12-18 12:14:20|||||||||161
1766060140000|2025-12-18 12:15:40||5749||5749||5749||5749|568
1766060160000|2025-12-18 12:16:00|||||||||22
1766060200000|2025-12-18 12:16:40|||||||||113
1766060220000|2025-12-18 12:17:00|||||||||216
1766060230000|2025-12-18 12:17:10|||||||||452
1766060240000|2025-12-18 12:17:20||5748||5748||5748||5748|16
1766060250000|2025-12-18 12:17:30|5749||5749||5749||5749||67
1766060280000|2025-12-18 12:18:00||5747||5747||5747||5747|29
1766060290000|2025-12-18 12:18:10|5748||5748||5748||5748||200
1766060300000|2025-12-18 12:18:20|5747|5746|5747|5746|5747|5746|5747|5746|104
1766060310000|2025-12-18 12:18:30|5746|5744|5747|5746|5747|5746|5746|5744|383
1766060320000|2025-12-18 12:18:40|5748|5747|5748|5746|5748|5747|5748|5746|95
1766060330000|2025-12-18 12:18:50|||||||||2
1766060340000|2025-12-18 12:19:00|5747|5745|5747|5745|5748|5746|5747|5745|298
1766060360000|2025-12-18 12:19:20|||||||||394
1766060370000|2025-12-18 12:19:30||5746||5746||5746||5746|85
1766060380000|2025-12-18 12:19:40||5745||5745||5745||5745|0
1766060390000|2025-12-18 12:19:50|5746|5746|5746|5745|5746|5746|5746|5745|336
1766060400000|2025-12-18 12:20:00|5747||5747||5747||5747||0
1766060430000|2025-12-18 12:20:30|5748|5746|5748|5747|5748|5747|5748|5745|128
1766060440000|2025-12-18 12:20:40|||||||||1
1766060510000|2025-12-18 12:21:50|5749||5749||5749||5749||447
1766060530000|2025-12-18 12:22:10|5750|5748|5750|5749|5750|5749|5750|5748|205
1766060590000|2025-12-18 12:23:10|||||||||160
1766060610000|2025-12-18 12:23:30|||||||||274
1766060620000|2025-12-18 12:23:40|5752|5750|5752|5750|5752|5750|5752|5750|221
1766060630000|2025-12-18 12:23:50||5751||5751||5751||5751|0
1766060640000|2025-12-18 12:24:00|5753||5752||5753||5752||0
1766060650000|2025-12-18 12:24:10|5753||5753||5753||5753||0
1766060690000|2025-12-18 12:24:50|5752||5753||5753||5752||0
1766060710000|2025-12-18 12:25:10|||||||||441
1766060720000|2025-12-18 12:25:20|5751|5750|5751|5750|5751|5750|5751|5750|1
1766060740000|2025-12-18 12:25:40|5750|5749|5750|5749|5750|5749|5750|5749|100
1766060800000|2025-12-18 12:26:40|5751||5751||5751||5751||74
1766060810000|2025-12-18 12:26:50|5752|5750|5752|5751|5752|5751|5752|5750|0
1766060860000|2025-12-18 12:27:40|5753|5753|5754|5752|5754|5753|5753|5752|14
1766060870000|2025-12-18 12:27:50|||||||||17
1766060890000|2025-12-18 12:28:10|||||||||160
1766060900000|2025-12-18 12:28:20||5753||5753||5753||5753|58
1766060910000|2025-12-18 12:28:30|||||||||82
1766060920000|2025-12-18 12:28:40||5752||5752||5752||5752|8
1766060930000|2025-12-18 12:28:50||5753||5753||5753||5753|0
1766060940000|2025-12-18 12:29:00|5753|5752|5753|5752|5753|5752|5753|5752|0
1766060950000|2025-12-18 12:29:10|5755|5753|5755|5753|5755|5753|5755|5753|10
1766060980000|2025-12-18 12:29:40|5756|5754|5756|5754|5756|5754|5756|5754|0
1766060990000|2025-12-18 12:29:50|||||||||2709
1766061000000|2025-12-18 12:30:00|||||||||76
1766061020000|2025-12-18 12:30:20|||||||||55
1766061040000|2025-12-18 12:30:40||5755||5755||5755||5755|0
1766061140000|2025-12-18 12:32:20|||||||||178
1766061160000|2025-12-18 12:32:40|||||||||29
1766061180000|2025-12-18 12:33:00|||||||||95
1766061220000|2025-12-18 12:33:40|||||||||14
1766061240000|2025-12-18 12:34:00||5754||5754||5754||5754|44
1766061250000|2025-12-18 12:34:10|||||||||66
1766061260000|2025-12-18 12:34:20||5755||5755||5755||5754|0
1766061270000|2025-12-18 12:34:30|5755|5754|5754|5752|5755|5754|5754|5752|214
1766061280000|2025-12-18 12:34:40|||||||||50
1766061330000|2025-12-18 12:35:30|5755|5753|5754|5752|5755|5754|5754|5752|155
1766061360000|2025-12-18 12:36:00||5753||5753||5753||5753|0
1766061370000|2025-12-18 12:36:10|5755||5755||5755||5755||35
1766061380000|2025-12-18 12:36:20||5754||5754||5754||5754|9
1766061420000|2025-12-18 12:37:00|5754|5753|5754|5753|5754|5753|5754|5753|57
1766061440000|2025-12-18 12:37:20|5755|5754|5755|5754|5755|5754|5755|5754|67
1766061450000|2025-12-18 12:37:30||5753||5753||5753||5753|1
1766061460000|2025-12-18 12:37:40|5756|5754|5756|5754|5756|5754|5756|5754|192
1766061480000|2025-12-18 12:38:00|||||||||1
1766061490000|2025-12-18 12:38:10|||||||||3437
1766061530000|2025-12-18 12:38:50||5755||5755||5755||5755|0
1766061570000|2025-12-18 12:39:30|5755|5753|5755|5753|5755|5753|5755|5753|159
1766061580000|2025-12-18 12:39:40|5756|5754|5756|5754|5756|5754|5756|5754|10
1766061640000|2025-12-18 12:40:40||5755||5755||5755||5755|0
1766061670000|2025-12-18 12:41:10|||||||||50
1766061680000|2025-12-18 12:41:20|5757||5757||5757||5757||409
1766061690000|2025-12-18 12:41:30|5756||5756||5756||5756||0
1766061770000|2025-12-18 12:42:50||5754||5754||5754||5754|362
1766061790000|2025-12-18 12:43:10||5755||5755||5755||5755|0
1766061800000|2025-12-18 12:43:20|5754|5754|5753|5752|5754|5754|5753|5752|255
1766061810000|2025-12-18 12:43:30|||||||||30
1766061850000|2025-12-18 12:44:10|||||||||30
1766061860000|2025-12-18 12:44:20|5754||5754||5754||5754||66
1766061890000|2025-12-18 12:44:50|||||||||10
1766061910000|2025-12-18 12:45:10|||||||||469
1766061930000|2025-12-18 12:45:30|5753||5754||5754||5753||160
1766061950000|2025-12-18 12:45:50|5753||5753||5753||5753||0
1766061960000|2025-12-18 12:46:00|5754||5754||5754||5754||155
1766061980000|2025-12-18 12:46:20|5753||5753||5753||5753||122
1766061990000|2025-12-18 12:46:30|||||||||3
1766062030000|2025-12-18 12:47:10|||||||||37
1766062040000|2025-12-18 12:47:20|||||||||97
1766062050000|2025-12-18 12:47:30|5754|5753|5754|5753|5754|5753|5754|5753|31
1766062090000|2025-12-18 12:48:10|||||||||28
1766062100000|2025-12-18 12:48:20|||||||||17
1766062110000|2025-12-18 12:48:30|||||||||142
1766062120000|2025-12-18 12:48:40|5756|5754|5755|5754|5756|5754|5755|5754|80
1766062130000|2025-12-18 12:48:50|||||||||550
1766062150000|2025-12-18 12:49:10|5754|5753|5754|5753|5754|5753|5754|5753|89
1766062160000|2025-12-18 12:49:20|5755||5755||5755||5755||0
1766062200000|2025-12-18 12:50:00||5754||5754||5754||5754|59
1766062220000|2025-12-18 12:50:20|5756|5755|5756|5755|5756|5755|5756|5755|66
1766062230000|2025-12-18 12:50:30||5754||5754||5755||5754|1
1766062240000|2025-12-18 12:50:40|5755||5755||5755||5755||0
1766062250000|2025-12-18 12:50:50|5756||5756||5756||5756||3
1766062260000|2025-12-18 12:51:00|||||||||39
1766062300000|2025-12-18 12:51:40|5755||5755||5755||5755||0
1766062310000|2025-12-18 12:51:50|||||||||238
1766062320000|2025-12-18 12:52:00|5754|5753|5754|5753|5755|5754|5754|5753|0
1766062330000|2025-12-18 12:52:10|||||||||1
1766062350000|2025-12-18 12:52:30|||||||||105
1766062380000|2025-12-18 12:53:00|5755||5755||5755||5755||186
1766062390000|2025-12-18 12:53:10|5756|5754|5756|5754|5756|5754|5756|5754|238
1766062400000|2025-12-18 12:53:20|5755|5753|5754|5753|5755|5753|5754|5753|519
1766062410000|2025-12-18 12:53:30|5755|5752|5755|5753|5755|5753|5755|5752|46
1766062440000|2025-12-18 12:54:00|5754||5754||5754||5754||0
1766062450000|2025-12-18 12:54:10|5755||5755||5755||5755||0
1766062480000|2025-12-18 12:54:40|5754|5752|5753|5752|5754|5752|5753|5752|168
1766062500000|2025-12-18 12:55:00|||||||||4
1766062520000|2025-12-18 12:55:20|5754||5754||5754||5754||174
1766062540000|2025-12-18 12:55:40||5753||5753||5753||5753|1
1766062550000|2025-12-18 12:55:50|5755||5755||5755||5755||0
1766062560000|2025-12-18 12:56:00|5754|5752|5754|5752|5754|5752|5754|5752|212
1766062570000|2025-12-18 12:56:10|5755|5753|5755|5753|5755|5753|5755|5753|37
1766062590000|2025-12-18 12:56:30|||||||||58
1766062600000|2025-12-18 12:56:40||5754||5754||5754||5754|0
1766062610000|2025-12-18 12:56:50||5753||5753||5753||5753|30
1766062630000|2025-12-18 12:57:10|||||||||425
1766062650000|2025-12-18 12:57:30|||||||||102
1766062660000|2025-12-18 12:57:40|5754||5754||5754||5754||60
1766062680000|2025-12-18 12:58:00|5755||5754||5755||5754||14
1766062690000|2025-12-18 12:58:10|5753|5752|5753|5752|5753|5752|5753|5752|76
1766062700000|2025-12-18 12:58:20|5752|5751|5751|5750|5752|5751|5751|5750|216
1766062710000|2025-12-18 12:58:30|5752|5751|5752|5751|5752|5751|5752|5751|31
1766062720000|2025-12-18 12:58:40|5753|5750|5753|5751|5753|5751|5753|5750|144
1766062730000|2025-12-18 12:58:50|||||||||125
1766062740000|2025-12-18 12:59:00||5752||5751||5752||5751|0
1766062800000|2025-12-18 13:00:00|5752|5750|5751|5750|5752|5750|5751|5750|19
1766062810000|2025-12-18 13:00:10|5752|5751|5753|5751|5753|5751|5752|5751|8
1766062820000|2025-12-18 13:00:20|5752|5752|5753|5752|5753|5752|5752|5752|163
1766062830000|2025-12-18 13:00:30||5751||5751||5751||5751|0
1766062840000|2025-12-18 13:00:40|5754|5752|5754|5752|5754|5752|5754|5752|27
1766062860000|2025-12-18 13:01:00|5753||5753||5753||5753||0
1766062900000|2025-12-18 13:01:40|||||||||15
1766062920000|2025-12-18 13:02:00|5754||5753||5754||5753||12
1766062940000|2025-12-18 13:02:20|||||||||232
1766062950000|2025-12-18 13:02:30|5754|5750|5751|5750|5754|5750|5751|5750|328
1766062960000|2025-12-18 13:02:40|5752||5752||5752||5752||66
1766062970000|2025-12-18 13:02:50|5751|5749|5751|5749|5751|5749|5751|5749|129
1766062980000|2025-12-18 13:03:00|5750||5750||5750||5750||0
1766062990000|2025-12-18 13:03:10|5749|5748|5750|5748|5750|5748|5749|5748|691
1766063000000|2025-12-18 13:03:20|5751|5749|5752|5750|5752|5750|5751|5749|233
1766063010000|2025-12-18 13:03:30|5751|5749|5751|5749|5751|5749|5751|5749|60
1766063020000|2025-12-18 13:03:40|5752|5750|5752|5750|5752|5750|5752|5750|212
1766063050000|2025-12-18 13:04:10|5751|5749|5751|5749|5751|5749|5751|5749|32
1766063070000|2025-12-18 13:04:30|5750|5748|5750|5748|5750|5748|5750|5748|110
1766063080000|2025-12-18 13:04:40|5749||5749||5749||5749||1
1766063090000|2025-12-18 13:04:50|5748|5747|5749|5747|5749|5747|5748|5747|203
1766063100000|2025-12-18 13:05:00|5748||5748||5749||5748||125
1766063110000|2025-12-18 13:05:10|5747|5746|5746|5744|5747|5746|5746|5744|404
1766063120000|2025-12-18 13:05:20||5745||5744||5745||5744|274
1766063130000|2025-12-18 13:05:30|5747|5745|5747|5745|5747|5745|5747|5745|8
1766063160000|2025-12-18 13:06:00|5746||5747||5747||5746||17
1766063180000|2025-12-18 13:06:20|5746||5746||5746||5746||0
1766063190000|2025-12-18 13:06:30|||||||||180
1766063200000|2025-12-18 13:06:40|5745|5744|5745|5744|5746|5745|5745|5744|118
1766063230000|2025-12-18 13:07:10||5743||5744||5744||5743|0
1766063240000|2025-12-18 13:07:20||5743||5743||5743||5743|137
1766063250000|2025-12-18 13:07:30|5744|5742|5742|5740|5744|5742|5742|5740|140
1766063260000|2025-12-18 13:07:40||5741||5741||5741||5740|0
1766063270000|2025-12-18 13:07:50|5743||5743||5743||5743||338
1766063280000|2025-12-18 13:08:00|5742||5742||5742||5742||26
1766063300000|2025-12-18 13:08:20|||||||||60
1766063340000|2025-12-18 13:09:00|5743|5742|5744|5742|5744|5742|5743|5742|96
1766063350000|2025-12-18 13:09:10||5743||5743||5743||5743|0
1766063360000|2025-12-18 13:09:20|5743|5742|5743|5742|5743|5742|5743|5742|0
1766063380000|2025-12-18 13:09:40|||||||||104
1766063390000|2025-12-18 13:09:50|5744||5744||5744||5744||0
1766063400000|2025-12-18 13:10:00||5743||5743||5743||5743|10
1766063430000|2025-12-18 13:10:30|5745|5744|5745|5744|5745|5744|5745|5744|232
1766063470000|2025-12-18 13:11:10|5744|5743|5745|5744|5745|5744|5744|5743|639
1766063480000|2025-12-18 13:11:20|||||||||462
1766063520000|2025-12-18 13:12:00|||||||||104
1766063530000|2025-12-18 13:12:10|||||||||10
1766063560000|2025-12-18 13:12:40|||||||||572
1766063590000|2025-12-18 13:13:10|||||||||4
1766063600000|2025-12-18 13:13:20|||||||||175
1766063610000|2025-12-18 13:13:30|5744|5743|5744|5743|5744|5743|5744|5743|264
1766063700000|2025-12-18 13:15:00|5745||5745||5745||5745||84
1766063710000|2025-12-18 13:15:10|5744||5744||5744||5744||518
1766063720000|2025-12-18 13:15:20|5743|5742|5743|5742|5743|5742|5743|5742|394
1766063750000|2025-12-18 13:15:50|5744||5744||5744||5744||102
1766063770000|2025-12-18 13:16:10|||||||||258
1766063790000|2025-12-18 13:16:30|5743||5744||5744||5743||65
1766063800000|2025-12-18 13:16:40|||||||||78
1766063810000|2025-12-18 13:16:50|||||||||77
1766063820000|2025-12-18 13:17:00|5743||5743||5743||5743||274
1766063850000|2025-12-18 13:17:30|||||||||406
1766063870000|2025-12-18 13:17:50|||||||||6
1766063890000|2025-12-18 13:18:10|5744|5743|5744|5743|5744|5743|5744|5743|0
1766063900000|2025-12-18 13:18:20|||||||||326
1766063920000|2025-12-18 13:18:40|5743|5741|5743|5741|5743|5741|5743|5741|13
1766063950000|2025-12-18 13:19:10|5742|5742|5742|5741|5742|5742|5742|5741|67
1766063990000|2025-12-18 13:19:50|5743||5743||5743||5743||207
1766064000000|2025-12-18 13:20:00|5742||5742||5742||5742||35
1766064020000|2025-12-18 13:20:20|||||||||22
1766064030000|2025-12-18 13:20:30|5744|5742|5744|5742|5744|5742|5744|5742|200
1766064040000|2025-12-18 13:20:40|5743||5743||5743||5743||0
1766064050000|2025-12-18 13:20:50||5741||5741||5741||5741|103
1766064060000|2025-12-18 13:21:00|5742|5740|5741|5740|5742|5740|5741|5740|58
1766064070000|2025-12-18 13:21:10|5740|5739|5741|5740|5741|5740|5740|5739|5
1766064080000|2025-12-18 13:21:20|5742||5742||5742||5742||182
1766064090000|2025-12-18 13:21:30|5741||5741||5741||5741||0
1766064120000|2025-12-18 13:22:00|5740|5739|5740|5739|5741|5739|5740|5739|89
1766064130000|2025-12-18 13:22:10|||||||||25000
1766064140000|2025-12-18 13:22:20|||||||||43
1766064150000|2025-12-18 13:22:30|||||||||23
1766064160000|2025-12-18 13:22:40|5741|5740|5741|5740|5741|5740|5741|5740|3
1766064180000|2025-12-18 13:23:00|||||||||459
1766064200000|2025-12-18 13:23:20|5740|5739|5741|5740|5741|5740|5740|5739|194
1766064220000|2025-12-18 13:23:40|5743|5741|5743|5741|5743|5741|5743|5741|167
1766064230000|2025-12-18 13:23:50|5742||5742||5743||5742||0
1766064240000|2025-12-18 13:24:00|5743|5742|5743|5741|5743|5742|5743|5741|166
1766064250000|2025-12-18 13:24:10|5742||5742||5742||5742||21
1766064260000|2025-12-18 13:24:20|5743||5743||5743||5743||0
1766064270000|2025-12-18 13:24:30|5742|5740|5741|5740|5743|5740|5741|5740|136
1766064280000|2025-12-18 13:24:40|5740|5739|5740|5739|5740|5739|5740|5739|155
1766064300000|2025-12-18 13:25:00|5739|5738|5739|5737|5739|5738|5738|5737|197
1766064330000|2025-12-18 13:25:30|5740|5738|5739|5738|5740|5738|5739|5738|0
1766064340000|2025-12-18 13:25:40|5738|5737|5737|5736|5738|5737|5737|5736|150
1766064360000|2025-12-18 13:26:00|||||||||405
1766064370000|2025-12-18 13:26:10|||||||||230
1766064380000|2025-12-18 13:26:20|||||||||25
1766064390000|2025-12-18 13:26:30|||||||||234
1766064400000|2025-12-18 13:26:40|5738||5738||5738||5738||146
1766064420000|2025-12-18 13:27:00|||||||||649
1766064440000|2025-12-18 13:27:20|5737|5737|5738|5737|5738|5737|5737|5737|7
1766064460000|2025-12-18 13:27:40||5736||5736||5736||5736|0
1766064470000|2025-12-18 13:27:50|5739|5738|5739|5738|5739|5738|5739|5738|132
1766064480000|2025-12-18 13:28:00|||||||||90
1766064520000|2025-12-18 13:28:40|||||||||8
1766064550000|2025-12-18 13:29:10||5737||5737||5737||5737|361
1766064570000|2025-12-18 13:29:30||5738||5738||5738||5738|0
1766064580000|2025-12-18 13:29:40|||||||||43
1766064590000|2025-12-18 13:29:50||5737||5737||5737||5737|482
1766064600000|2025-12-18 13:30:00|5742|5738|5747|5745|5747|5745|5742|5738|278
1766064610000|2025-12-18 13:30:10|5748|5746|5746|5743|5748|5746|5745|5743|737
1766064620000|2025-12-18 13:30:20|5748|5744|5747|5745|5748|5747|5747|5744|217
1766064630000|2025-12-18 13:30:30|5748|5746|5746|5744|5748|5746|5746|5744|173
1766064640000|2025-12-18 13:30:40|5747|5745|5745|5743|5747|5745|5745|5743|8
1766064650000|2025-12-18 13:30:50|5744|5742|5744|5742|5744|5742|5744|5742|51
1766064660000|2025-12-18 13:31:00|5745||5744||5745||5744||204
1766064670000|2025-12-18 13:31:10|5743|5743|5745|5743|5745|5743|5743|5743|235
1766064680000|2025-12-18 13:31:20|5746|5744|5746|5744|5746|5745|5746|5744|246
1766064690000|2025-12-18 13:31:30|||||||||390
1766064700000|2025-12-18 13:31:40|5745|5743|5745|5743|5745|5743|5745|5743|96
1766064710000|2025-12-18 13:31:50|5746|5744|5750|5748|5750|5748|5746|5744|228
1766064720000|2025-12-18 13:32:00|5749|5747|5749|5747|5749|5747|5749|5747|57
1766064730000|2025-12-18 13:32:10|5748||5748||5748||5748||0
1766064740000|2025-12-18 13:32:20|5750|5748|5750|5748|5750|5748|5750|5748|5
1766064750000|2025-12-18 13:32:30|5751|5750|5751|5750|5751|5750|5751|5750|31
1766064760000|2025-12-18 13:32:40||5749||5749||5749||5749|100
1766064770000|2025-12-18 13:32:50|5750||5751||5751||5750||109
1766064780000|2025-12-18 13:33:00|5749|5748|5749|5748|5749|5748|5749|5748|127
1766064790000|2025-12-18 13:33:10|5748|5747|5747|5745|5748|5747|5747|5745|25
1766064800000|2025-12-18 13:33:20||5746||5746||5746||5746|0
1766064820000|2025-12-18 13:33:40||5745||5745||5745||5745|0
1766064830000|2025-12-18 13:33:50||5746||5746||5746||5746|1
1766064880000|2025-12-18 13:34:40|||||||||95
1766064890000|2025-12-18 13:34:50|5749|5747|5749|5747|5749|5747|5748|5746|200
1766064900000|2025-12-18 13:35:00|5748||5749||5749||5748||0
1766064920000|2025-12-18 13:35:20|5747|5746|5745|5744|5747|5746|5745|5744|90
1766064930000|2025-12-18 13:35:30||5743||5743||5743||5743|89
1766064940000|2025-12-18 13:35:40|||||||||1
1766064950000|2025-12-18 13:35:50|5744|5742|5743|5741|5744|5742|5743|5741|219
1766064960000|2025-12-18 13:36:00|5745|5743|5745|5743|5745|5743|5745|5743|282
1766064970000|2025-12-18 13:36:10|5746|5744|5746|5744|5746|5744|5746|5744|145
1766064980000|2025-12-18 13:36:20|5747|5745|5747|5745|5747|5745|5747|5745|49
1766064990000|2025-12-18 13:36:30|5746|5744|5746|5744|5746|5744|5746|5744|0
1766065000000|2025-12-18 13:36:40|5747|5745|5747|5745|5747|5745|5747|5745|147
1766065010000|2025-12-18 13:36:50||5746||5746||5746||5746|0
1766065020000|2025-12-18 13:37:00||5745||5745||5745||5745|185
1766065030000|2025-12-18 13:37:10|5746|5744|5746|5745|5746|5745|5746|5744|38
1766065060000|2025-12-18 13:37:40|5747||5746||5747||5746||118
1766065080000|2025-12-18 13:38:00|5747|5746|5747|5746|5747|5746|5747|5746|7
1766065110000|2025-12-18 13:38:30||5745||5745||5745||5745|16
1766065120000|2025-12-18 13:38:40|5743|5741|5743|5741|5743|5741|5743|5741|65
1766065130000|2025-12-18 13:38:50|5745|5743|5745|5743|5745|5743|5745|5743|375
1766065150000|2025-12-18 13:39:10|5747|5745|5747|5745|5747|5745|5747|5745|33
1766065160000|2025-12-18 13:39:20|5748|5746|5748|5746|5748|5746|5748|5746|0
1766065170000|2025-12-18 13:39:30|5746|5745|5746|5745|5746|5745|5746|5745|201
1766065180000|2025-12-18 13:39:40|5745|5743|5746|5744|5746|5744|5745|5743|0
1766065190000|2025-12-18 13:39:50|5745|5743|5745|5743|5745|5743|5745|5743|0
1766065210000|2025-12-18 13:40:10|5746|5744|5748|5746|5748|5746|5746|5744|183
1766065220000|2025-12-18 13:40:20|5747|5745|5748|5746|5748|5746|5747|5745|0
1766065230000|2025-12-18 13:40:30|5747|5745|5748|5746|5748|5746|5747|5745|360
1766065240000|2025-12-18 13:40:40||5747||5746||5747||5746|0
1766065260000|2025-12-18 13:41:00||5747||5747||5747||5747|4
1766065270000|2025-12-18 13:41:10|5749|5748|5750|5748|5750|5748|5749|5748|11
1766065280000|2025-12-18 13:41:20|5749|5747|5748|5746|5749|5747|5748|5746|126
1766065310000|2025-12-18 13:41:50||5747||5746||5747||5746|1
1766065320000|2025-12-18 13:42:00|||||||||2
1766065330000|2025-12-18 13:42:10||5747||5747||5747||5747|0
1766065340000|2025-12-18 13:42:20||5746||5746||5746||5746|60
1766065360000|2025-12-18 13:42:40||5747||5746||5747||5746|205
1766065370000|2025-12-18 13:42:50||5747||5746||5747||5746|0
1766065380000|2025-12-18 13:43:00||5747||5746||5747||5746|0
1766065390000|2025-12-18 13:43:10|||||||||107
1766065410000|2025-12-18 13:43:30|5747|5745|5747|5745|5747|5745|5747|5745|744
1766065420000|2025-12-18 13:43:40||5746||5746||5746||5746|4
1766065430000|2025-12-18 13:43:50|5749|5747|5751|5749|5751|5749|5749|5747|326
1766065450000|2025-12-18 13:44:10|5753|5750|5753|5751|5753|5751|5753|5750|96
1766065460000|2025-12-18 13:44:20|5752||5752||5752||5752||0
1766065470000|2025-12-18 13:44:30||5750||5750||5750||5750|0
1766065490000|2025-12-18 13:44:50|||||||||2
1766065500000|2025-12-18 13:45:00|5751||5751||5751||5751||2
1766065510000|2025-12-18 13:45:10|||||||||518
1766065520000|2025-12-18 13:45:20|5750|5748|5750|5748|5750|5748|5750|5748|76
1766065530000|2025-12-18 13:45:30|5749||5749||5749||5749||2
1766065540000|2025-12-18 13:45:40|5748|5747|5748|5747|5748|5747|5748|5747|3
1766065550000|2025-12-18 13:45:50|5749||5749||5749||5749||5
1766065560000|2025-12-18 13:46:00||5748||5748||5748||5748|30
1766065570000|2025-12-18 13:46:10|||||||||63
1766065580000|2025-12-18 13:46:20|5750|5749|5750|5749|5750|5749|5750|5749|4
1766065590000|2025-12-18 13:46:30||5748||5748||5748||5748|0
1766065600000|2025-12-18 13:46:40||5749||5748||5749||5748|0
1766065610000|2025-12-18 13:46:50|5751|5750|5752|5750|5752|5750|5751|5750|9
1766065620000|2025-12-18 13:47:00|5751|5749|5751|5749|5751|5749|5751|5749|0
1766065630000|2025-12-18 13:47:10||5750||5750||5750||5750|0
1766065650000|2025-12-18 13:47:30|5750|5748|5750|5748|5750|5748|5750|5748|0
1766065660000|2025-12-18 13:47:40|||||||||2
1766065670000|2025-12-18 13:47:50||5749||5749||5749||5749|68
1766065680000|2025-12-18 13:48:00||5748||5749||5749||5748|0
1766065690000|2025-12-18 13:48:10|||||||||201
1766065710000|2025-12-18 13:48:30||5748||5748||5748||5748|0
1766065720000|2025-12-18 13:48:40|5751|5750|5752|5751|5752|5751|5751|5750|58
1766065730000|2025-12-18 13:48:50|5753|5752|5753|5752|5753|5752|5753|5752|154
1766065800000|2025-12-18 13:50:00|5754|5749|5751|5749|5754|5749|5751|5749|65
1766065810000|2025-12-18 13:50:10|5750|5748|5750|5748|5750|5748|5750|5748|479
1766065820000|2025-12-18 13:50:20|||||||||15032
1766065830000|2025-12-18 13:50:30|5751|5750|5751|5749|5751|5750|5751|5749|147
1766065840000|2025-12-18 13:50:40|5750|5748|5750|5748|5750|5748|5750|5748|0
1766065850000|2025-12-18 13:50:50|5749|5747|5748|5746|5749|5747|5748|5746|115
1766065860000|2025-12-18 13:51:00|5750|5748|5750|5748|5750|5748|5750|5748|177
1766065870000|2025-12-18 13:51:10|5751|5749|5751|5749|5751|5749|5751|5749|2
1766065880000|2025-12-18 13:51:20|5752|5750|5753|5752|5753|5752|5752|5750|232
1766065890000|2025-12-18 13:51:30|5754||5754||5754||5754||47
1766065900000|2025-12-18 13:51:40||5753||5752||5753||5752|92
1766065910000|2025-12-18 13:51:50|5752|5750|5752|5750|5752|5750|5752|5750|67
1766065920000|2025-12-18 13:52:00|5753|5751|5752|5751|5753|5751|5752|5751|259
1766065930000|2025-12-18 13:52:10|5753|5750|5752|5750|5753|5750|5752|5750|0
1766065950000|2025-12-18 13:52:30|5751|5749|5751|5749|5751|5749|5751|5749|0
1766065960000|2025-12-18 13:52:40|5750|5747|5749|5747|5750|5747|5749|5747|160
1766065980000|2025-12-18 13:53:00||5748||5748||5748||5748|100
1766065990000|2025-12-18 13:53:10|5750|5749|5750|5748|5750|5749|5750|5748|321
1766066000000|2025-12-18 13:53:20|5749|5747|5746|5745|5749|5747|5746|5745|133
1766066010000|2025-12-18 13:53:30|5747|5746|5747|5746|5747|5746|5747|5746|93
1766066020000|2025-12-18 13:53:40||5745||5745||5745||5745|0
1766066030000|2025-12-18 13:53:50|||||||||1496
1766066060000|2025-12-18 13:54:20|5746|5744|5749|5747|5749|5747|5746|5744|583
1766066080000|2025-12-18 13:54:40|5750|5748|5749|5748|5750|5748|5749|5748|140
1766066090000|2025-12-18 13:54:50||5747||5747||5747||5747|15
1766066100000|2025-12-18 13:55:00|5750|5748|5750|5748|5750|5748|5749|5748|10
1766066110000|2025-12-18 13:55:10|5749||5750||5750||5749||0
1766066120000|2025-12-18 13:55:20|5749|5747|5749|5747|5749|5747|5748|5747|77
1766066130000|2025-12-18 13:55:30|5748|5746|5746|5743|5748|5746|5746|5743|224
1766066140000|2025-12-18 13:55:40|5745|5744|5745|5743|5746|5744|5745|5743|6
1766066150000|2025-12-18 13:55:50|5744||5744||5744||5744||100
1766066170000|2025-12-18 13:56:10|||||||||119
1766066180000|2025-12-18 13:56:20|5745|5744|5745|5744|5745|5744|5745|5744|218
1766066190000|2025-12-18 13:56:30|5746||5746||5746||5746||42
1766066200000|2025-12-18 13:56:40||5745||5745||5745||5745|0
1766066220000|2025-12-18 13:57:00|||||||||32
1766066230000|2025-12-18 13:57:10|5747||5747||5747||5747||108
1766066240000|2025-12-18 13:57:20|5748|5746|5747|5745|5748|5746|5747|5745|0
1766066260000|2025-12-18 13:57:40|5746||5746||5746||5746||1
1766066270000|2025-12-18 13:57:50|5744|5742|5743|5741|5744|5742|5743|5741|17
1766066280000|2025-12-18 13:58:00|5744|5742|5743|5742|5744|5742|5743|5741|138
1766066310000|2025-12-18 13:58:30||5741||5741||5741||5741|449
1766066320000|2025-12-18 13:58:40||5742||5742||5742||5742|0
1766066340000|2025-12-18 13:59:00||5741||5741||5741||5741|52
1766066370000|2025-12-18 13:59:30|5742||5742||5742||5742||82
1766066380000|2025-12-18 13:59:40|||||||||2
1766066400000|2025-12-18 14:00:00|5743|5740|5742|5741|5743|5742|5742|5740|132
1766066410000|2025-12-18 14:00:10|5741|5740|5741|5739|5741|5740|5741|5739|262
1766066420000|2025-12-18 14:00:20|5740|5738|5740|5738|5740|5738|5740|5738|87
1766066430000|2025-12-18 14:00:30|5739||5739||5739||5739||0
1766066450000|2025-12-18 14:00:50||5737||5737||5737||5737|32
1766066470000|2025-12-18 14:01:10|5740|5739|5741|5739|5741|5740|5740|5739|94
1766066480000|2025-12-18 14:01:20|5740||5741||5741||5740||125
1766066490000|2025-12-18 14:01:30|||||||||97
1766066500000|2025-12-18 14:01:40|5740||5740||5740||5740||0
1766066520000|2025-12-18 14:02:00|5741||5741||5741||5741||258
1766066530000|2025-12-18 14:02:10|||||||||4
1766066560000|2025-12-18 14:02:40|5740|5737|5739|5737|5740|5737|5739|5737|0
1766066570000|2025-12-18 14:02:50|5738||5738||5738||5738||1
1766066580000|2025-12-18 14:03:00||5736||5736||5736||5736|162
1766066590000|2025-12-18 14:03:10|5737|5735|5737|5735|5737|5735|5737|5735|0
1766066620000|2025-12-18 14:03:40|5736||5736||5736||5736||0
1766066640000|2025-12-18 14:04:00|5738|5736|5738|5736|5738|5736|5738|5736|31
1766066650000|2025-12-18 14:04:10|||||||||31
1766066660000|2025-12-18 14:04:20|5737|5735|5737|5735|5737|5735|5737|5735|35
1766066670000|2025-12-18 14:04:30|||||||||95
1766066680000|2025-12-18 14:04:40|5736||5736||5736||5736||0
1766066690000|2025-12-18 14:04:50|5737||5737||5737||5737||43
1766066700000|2025-12-18 14:05:00|||||||||1
1766066720000|2025-12-18 14:05:20|5736||5736||5736||5736||3440
1766066730000|2025-12-18 14:05:30|5737||5737||5737||5737||5
1766066740000|2025-12-18 14:05:40|5736|5734|5737|5736|5737|5736|5736|5734|239
1766066750000|2025-12-18 14:05:50|5736|5735|5736|5735|5737|5735|5736|5735|140
1766066800000|2025-12-18 14:06:40||5734||5734||5734||5734|91
1766066810000|2025-12-18 14:06:50||5735||5734||5735||5734|34
1766066830000|2025-12-18 14:07:10|5735|5733|5735|5733|5735|5733|5735|5733|0
1766066840000|2025-12-18 14:07:20|||||||||1
1766066860000|2025-12-18 14:07:40|5734||5734||5734||5734||0
1766066870000|2025-12-18 14:07:50|||||||||208
1766066880000|2025-12-18 14:08:00|5737|5736|5738|5736|5738|5736|5736|5735|214
1766066900000|2025-12-18 14:08:20|5737|5737|5737|5736|5737|5737|5737|5736|218
1766066910000|2025-12-18 14:08:30|5736|5735|5735|5733|5736|5735|5735|5733|324
1766066920000|2025-12-18 14:08:40||5734||5734||5734||5734|199
1766066930000|2025-12-18 14:08:50|5736|5733|5736|5734|5736|5734|5736|5733|297
1766066940000|2025-12-18 14:09:00||5735||5735||5735||5735|1
1766066950000|2025-12-18 14:09:10|5737|5736|5737|5736|5737|5736|5737|5736|49
1766066960000|2025-12-18 14:09:20||5735||5735||5735||5735|0
1766066970000|2025-12-18 14:09:30|||||||||27
1766067000000|2025-12-18 14:10:00|5738|5736|5738|5737|5738|5737|5738|5736|145
1766067020000|2025-12-18 14:10:20|5739||5739||5739||5739||16
1766067030000|2025-12-18 14:10:30|||||||||133
1766067050000|2025-12-18 14:10:50|||||||||89
1766067060000|2025-12-18 14:11:00|5738|5736|5734|5733|5738|5736|5734|5733|761
1766067070000|2025-12-18 14:11:10|5735|5734|5735|5734|5735|5734|5735|5734|8
1766067080000|2025-12-18 14:11:20||5733||5733||5733||5733|12
1766067090000|2025-12-18 14:11:30||5734||5734||5734||5733|363
1766067100000|2025-12-18 14:11:40|||||||||478
1766067110000|2025-12-18 14:11:50|5736|5735|5736|5734|5736|5735|5736|5734|55
1766067150000|2025-12-18 14:12:30|5737|5735|5738|5737|5738|5737|5737|5735|142
1766067160000|2025-12-18 14:12:40|5739|5738|5741|5739|5741|5739|5739|5738|42
1766067170000|2025-12-18 14:12:50|5740||5740||5740||5740||0
1766067180000|2025-12-18 14:13:00|5741||5741||5741||5741||0
1766067190000|2025-12-18 14:13:10|5740||5740||5740||5740||207
1766067200000|2025-12-18 14:13:20||5738||5738||5738||5738|233
1766067230000|2025-12-18 14:13:50|5741|5739|5741|5739|5741|5739|5741|5739|147
1766067250000|2025-12-18 14:14:10||5740||5740||5740||5740|485
1766067280000|2025-12-18 14:14:40|5742|5741|5742|5741|5742|5741|5742|5740|4
1766067300000|2025-12-18 14:15:00|5743||5743||5743||5743||13
1766067320000|2025-12-18 14:15:20|5742||5742||5742||5742||121
1766067330000|2025-12-18 14:15:30|||||||||3
1766067340000|2025-12-18 14:15:40|5743||5743||5743||5743||5
1766067360000|2025-12-18 14:16:00|5742|5740|5742|5740|5742|5740|5742|5740|37
1766067370000|2025-12-18 14:16:10|||||||||8
1766067380000|2025-12-18 14:16:20||5741||5741||5741||5741|2909
1766067390000|2025-12-18 14:16:30||5740||5741||5741||5740|83
1766067400000|2025-12-18 14:16:40|5743|5742|5743|5742|5743|5742|5743|5742|0
1766067460000|2025-12-18 14:17:40|5744|5743|5745|5744|5745|5744|5744|5743|343
1766067470000|2025-12-18 14:17:50|||||||||43
1766067480000|2025-12-18 14:18:00|5746|5745|5746|5745|5746|5745|5746|5745|15
1766067490000|2025-12-18 14:18:10|5747|5744|5747|5745|5747|5746|5747|5744|42
1766067510000|2025-12-18 14:18:30||5746||5746||5746||5746|0
1766067530000|2025-12-18 14:18:50|5746|5745|5747|5746|5747|5746|5746|5745|0
1766067540000|2025-12-18 14:19:00|||||||||112
1766067550000|2025-12-18 14:19:10|5748|5747|5750|5749|5750|5749|5748|5747|98
1766067560000|2025-12-18 14:19:20||5748||5749||5749||5748|0
1766067570000|2025-12-18 14:19:30|||||||||32
1766067580000|2025-12-18 14:19:40|||||||||86
1766067590000|2025-12-18 14:19:50|||||||||86
1766067600000|2025-12-18 14:20:00|5749|5748|5750|5748|5750|5748|5749|5748|570
1766067610000|2025-12-18 14:20:10|5749|5747|5748|5747|5749|5747|5748|5747|1377
1766067620000|2025-12-18 14:20:20|5749||5748||5749||5748||0
1766067630000|2025-12-18 14:20:30|5749||5749||5749||5749||0
1766067650000|2025-12-18 14:20:50||5748||5748||5748||5748|0
1766067660000|2025-12-18 14:21:00|5750|5749|5751|5750|5751|5750|5750|5749|200
1766067670000|2025-12-18 14:21:10|||||||||1
1766067700000|2025-12-18 14:21:40|5752|5751|5752|5751|5752|5751|5752|5751|41
1766067720000|2025-12-18 14:22:00||5750||5750||5750||5750|405
1766067730000|2025-12-18 14:22:10||5751||5751||5751||5751|522
1766067780000|2025-12-18 14:23:00||5750||5750||5750||5750|137
1766067790000|2025-12-18 14:23:10||5751||5751||5751||5751|469
1766067800000|2025-12-18 14:23:20|5751|5750|5751|5750|5751|5750|5751|5750|616
1766067810000|2025-12-18 14:23:30|||||||||299
1766067830000|2025-12-18 14:23:50|||||||||3
1766067850000|2025-12-18 14:24:10|5752|5751|5753|5752|5753|5752|5752|5751|230
1766067860000|2025-12-18 14:24:20|||||||||1900
1766067900000|2025-12-18 14:25:00|||||||||106
1766067910000|2025-12-18 14:25:10|5755|5753|5755|5753|5755|5753|5754|5753|13
1766067920000|2025-12-18 14:25:20|5756|5754|5756|5755|5756|5755|5756|5754|162
1766067940000|2025-12-18 14:25:40|5757|5756|5757|5756|5757|5756|5757|5756|136
1766067950000|2025-12-18 14:25:50|5758|5757|5757|5756|5758|5757|5757|5756|333
1766067970000|2025-12-18 14:26:10|5758||5757||5758||5757||0
1766067980000|2025-12-18 14:26:20||5755||5755||5755||5755|177
1766067990000|2025-12-18 14:26:30|5756|5756|5756|5755|5756|5756|5756|5755|475
1766068000000|2025-12-18 14:26:40|5757|5756|5757|5756|5757|5756|5757|5756|247
1766068010000|2025-12-18 14:26:50|5758|5757|5758|5757|5758|5757|5758|5757|136
1766068020000|2025-12-18 14:27:00|||||||||99
1766068030000|2025-12-18 14:27:10|5757|5756|5757|5755|5757|5757|5757|5755|854
1766068040000|2025-12-18 14:27:20||5756||5756||5756||5756|7
1766068060000|2025-12-18 14:27:40|5758|5757|5758|5757|5758|5757|5758|5757|385
1766068070000|2025-12-18 14:27:50|5759||5758||5759||5758||0
1766068080000|2025-12-18 14:28:00|5759||5759||5759||5758||0
1766068090000|2025-12-18 14:28:10|5758||5758||5758||5758||0
1766068100000|2025-12-18 14:28:20|5757|5756|5756|5755|5757|5756|5756|5754|371
1766068110000|2025-12-18 14:28:30||5754||5754||5754||5754|0
1766068120000|2025-12-18 14:28:40||5755||5755||5755||5755|0
1766068140000|2025-12-18 14:29:00|5757|5756|5757|5756|5757|5756|5757|5756|192
1766068150000|2025-12-18 14:29:10|5755|5753|5752|5750|5755|5753|5752|5750|216
1766068160000|2025-12-18 14:29:20||5751||5750||5751||5750|684
1766068170000|2025-12-18 14:29:30||5751||5751||5751||5751|141
1766068180000|2025-12-18 14:29:40|5753|5753|5755|5754|5755|5754|5752|5753|338
1766068190000|2025-12-18 14:29:50|5757|5756|5760|5758|5760|5758|5757|5756|694
1766068200000|2025-12-18 14:30:00|5758|5759|5755|5753|5758|5759|5752|5751|1280
1766068210000|2025-12-18 14:30:10|5756|5754|5758|5756|5758|5756|5756|5754|14
1766068220000|2025-12-18 14:30:20|5756|5754|5760|5758|5760|5758|5754|5752|912
1766068230000|2025-12-18 14:30:30|5759|5757|5760|5759|5760|5759|5759|5757|210
1766068240000|2025-12-18 14:30:40|5761|5760|5762|5761|5762|5761|5761|5760|21
1766068250000|2025-12-18 14:30:50|5761|5759|5761|5760|5761|5760|5761|5759|118
1766068260000|2025-12-18 14:31:00|5762|5761|5762|5760|5762|5761|5762|5760|424
1766068270000|2025-12-18 14:31:10|5763|5761|5765|5763|5765|5764|5763|5761|167
1766068280000|2025-12-18 14:31:20|5764|5762|5765|5763|5769|5767|5764|5762|1659
1766068290000|2025-12-18 14:31:30|5763|5761|5766|5765|5766|5765|5763|5761|433
1766068300000|2025-12-18 14:31:40|5765|5763|5764|5763|5765|5763|5763|5762|205
1766068310000|2025-12-18 14:31:50|5765||5765||5765||5764||160
1766068320000|2025-12-18 14:32:00|5764|5762|5762|5761|5764|5762|5761|5760|473
1766068330000|2025-12-18 14:32:10|5763|5762|5766|5764|5766|5764|5763|5762|57
1766068340000|2025-12-18 14:32:20|5767|5765|5767|5765|5767|5765|5767|5765|65
1766068350000|2025-12-18 14:32:30|5769|5767|5769|5767|5769|5767|5769|5767|298
1766068360000|2025-12-18 14:32:40|5770|5768|5771|5769|5771|5769|5770|5768|97
1766068370000|2025-12-18 14:32:50||5770||5770||5770||5770|116
1766068380000|2025-12-18 14:33:00|5772|5769|5771|5770|5772|5770|5771|5769|187
1766068390000|2025-12-18 14:33:10|||||||||13
1766068400000|2025-12-18 14:33:20||5769||5770||5770||5769|389
1766068410000|2025-12-18 14:33:30|||||||||100
1766068420000|2025-12-18 14:33:40|5768|5769|5769|5767|5769|5770|5768|5767|146
1766068430000|2025-12-18 14:33:50|5770|5768|5769|5768|5770|5769|5769|5768|573
1766068440000|2025-12-18 14:34:00|5766|5765|5766|5765|5766|5765|5766|5765|766
1766068450000|2025-12-18 14:34:10|5764|5762|5764|5762|5766|5764|5764|5762|429
1766068460000|2025-12-18 14:34:20|5766|5763|5767|5765|5767|5765|5765|5762|237
1766068470000|2025-12-18 14:34:30|5766|5764|5764|5763|5766|5764|5764|5763|487
1766068480000|2025-12-18 14:34:40|5766|5764|5767|5765|5767|5765|5765|5764|206
1766068490000|2025-12-18 14:34:50|5766|5766|5763|5762|5766|5766|5763|5762|351
1766068500000|2025-12-18 14:35:00|5764|5763|5764|5762|5765|5763|5761|5760|826
1766068510000|2025-12-18 14:35:10||5763||5763||5763||5762|81
1766068520000|2025-12-18 14:35:20|5765|5764|5764|5762|5765|5764|5764|5762|117
1766068530000|2025-12-18 14:35:30|5763|5763|5763|5762|5763|5763|5763|5761|0
1766068540000|2025-12-18 14:35:40|5762|5761|5761|5760|5763|5762|5761|5760|764
1766068550000|2025-12-18 14:35:50|5760|5758|5757|5755|5760|5758|5757|5755|647
1766068560000|2025-12-18 14:36:00|5758|5757|5758|5757|5759|5758|5758|5757|237
1766068570000|2025-12-18 14:36:10|5759|5758|5760|5758|5760|5758|5759|5757|194
1766068580000|2025-12-18 14:36:20|5762|5760|5762|5760|5762|5761|5762|5760|50
1766068590000|2025-12-18 14:36:30||5761||5761||5761||5760|0
1766068600000|2025-12-18 14:36:40|||||||||55
1766068610000|2025-12-18 14:36:50|5763|5762|5763|5761|5763|5762|5763|5761|282
1766068620000|2025-12-18 14:37:00|5764|5762|5764|5763|5764|5763|5764|5762|8
1766068630000|2025-12-18 14:37:10|5767|5765|5767|5766|5767|5766|5767|5765|807
1766068640000|2025-12-18 14:37:20|5769|5768|5770|5768|5770|5769|5769|5768|316
1766068650000|2025-12-18 14:37:30|5769|5769|5770|5769|5770|5769|5769|5769|298
1766068660000|2025-12-18 14:37:40|5769|5768|5769|5768|5769|5769|5769|5768|34
1766068670000|2025-12-18 14:37:50|5770|5769|5767|5766|5770|5769|5767|5766|129
1766068680000|2025-12-18 14:38:00|5768|5767|5767|5765|5768|5767|5765|5763|304
1766068690000|2025-12-18 14:38:10|5766|5764|5766|5764|5766|5764|5766|5764|84
1766068700000|2025-12-18 14:38:20|5765|5763|5764|5762|5765|5763|5764|5762|457
1766068710000|2025-12-18 14:38:30|5763|5761|5761|5759|5763|5761|5761|5759|29
1766068720000|2025-12-18 14:38:40|5760|5760|5763|5761|5763|5761|5760|5760|2
1766068730000|2025-12-18 14:38:50|5761|5760|5762|5761|5762|5761|5761|5760|20
1766068740000|2025-12-18 14:39:00|5761|5759|5760|5758|5761|5759|5759|5758|181
1766068750000|2025-12-18 14:39:10|5759|5757|5759|5757|5759|5757|5759|5757|50
1766068760000|2025-12-18 14:39:20|5760|5758|5760|5758|5760|5759|5760|5758|171
1766068770000|2025-12-18 14:39:30|5762|5760|5762|5760|5762|5760|5762|5760|262
1766068780000|2025-12-18 14:39:40|5763|5761|5763|5761|5764|5762|5763|5761|849
1766068790000|2025-12-18 14:39:50|5764|5762|5766|5765|5766|5765|5764|5762|475
1766068800000|2025-12-18 14:40:00|5767|5766|5767|5766|5767|5766|5767|5766|446
1766068810000|2025-12-18 14:40:10|5766|5765|5766|5764|5766|5765|5766|5764|413
1766068820000|2025-12-18 14:40:20||5765||5764||5765||5764|109
1766068830000|2025-12-18 14:40:30|5768|5765|5767|5766|5768|5767|5767|5765|334
1766068840000|2025-12-18 14:40:40|5766|5765|5767|5765|5767|5766|5766|5764|313
1766068850000|2025-12-18 14:40:50|5768|5766|5769|5768|5769|5768|5768|5766|398
1766068860000|2025-12-18 14:41:00|5768|5766|5764|5763|5768|5766|5764|5763|352
1766068870000|2025-12-18 14:41:10|5770|5768|5767|5765|5770|5768|5766|5765|375
1766068880000|2025-12-18 14:41:20|5765|5763|5763|5761|5765|5763|5763|5761|191
1766068890000|2025-12-18 14:41:30|5764|5764|5766|5765|5766|5765|5763|5764|172
1766068910000|2025-12-18 14:41:50|5763|5762|5761|5760|5763|5762|5761|5760|215
1766068930000|2025-12-18 14:42:10|||||||||160
1766068940000|2025-12-18 14:42:20|5760|5759|5761|5760|5761|5760|5760|5759|233
1766068950000|2025-12-18 14:42:30|5759|5759|5757|5755|5759|5759|5757|5755|176
1766068960000|2025-12-18 14:42:40|5759|5756|5760|5758|5760|5758|5759|5755|342
1766068970000|2025-12-18 14:42:50|5758|5756|5759|5757|5759|5757|5758|5756|177
1766068980000|2025-12-18 14:43:00|5758|5756|5758|5757|5758|5757|5757|5755|172
1766068990000|2025-12-18 14:43:10|5759|5758|5759|5758|5759|5758|5759|5758|40
1766069000000|2025-12-18 14:43:20|5758|5756|5757|5755|5758|5756|5757|5755|234
1766069010000|2025-12-18 14:43:30|5756|5752|5754|5752|5756|5752|5754|5752|0
1766069020000|2025-12-18 14:43:40|5753||5754||5754||5753||18
1766069030000|2025-12-18 14:43:50|5753|5751|5753|5751|5753|5751|5753|5751|172
1766069040000|2025-12-18 14:44:00|5752|5750|5749|5748|5752|5750|5749|5748|622
1766069050000|2025-12-18 14:44:10||5747||5747||5748||5747|348
1766069060000|2025-12-18 14:44:20|5750|5749|5750|5748|5750|5749|5750|5748|484
1766069070000|2025-12-18 14:44:30|5752|5750|5751|5749|5752|5750|5751|5749|398
1766069080000|2025-12-18 14:44:40|5750|5751|5754|5752|5754|5753|5750|5751|190
1766069090000|2025-12-18 14:44:50||5753||5753||5753||5753|151
1766069100000|2025-12-18 14:45:00|5756|5755|5758|5756|5759|5757|5756|5754|638
1766069110000|2025-12-18 14:45:10|5757|5755|5758|5756|5758|5756|5757|5755|1
1766069120000|2025-12-18 14:45:20|5756|5753|5755|5753|5756|5753|5755|5753|15
1766069140000|2025-12-18 14:45:40|5753|5751|5751|5749|5753|5751|5751|5749|246
1766069150000|2025-12-18 14:45:50|5753|5751|5754|5752|5754|5752|5753|5751|217
1766069160000|2025-12-18 14:46:00|5753|5753|5755|5753|5755|5753|5753|5753|194
1766069170000|2025-12-18 14:46:10|5754|5752|5753|5751|5754|5752|5753|5751|146
1766069180000|2025-12-18 14:46:20|5752||5753||5753||5752||166
1766069190000|2025-12-18 14:46:30|5754|5752|5754|5752|5754|5752|5754|5752|397
1766069200000|2025-12-18 14:46:40|5755|5753|5757|5756|5757|5756|5755|5753|201
1766069210000|2025-12-18 14:46:50|5758|5757|5760|5758|5760|5758|5758|5757|354
1766069220000|2025-12-18 14:47:00|5761|5759|5761|5759|5761|5759|5760|5759|497
1766069230000|2025-12-18 14:47:10|5760|5758|5760|5758|5760|5758|5760|5758|145
1766069240000|2025-12-18 14:47:20|||||||||123
1766069250000|2025-12-18 14:47:30|5759||5759||5759||5759||0
1766069260000|2025-12-18 14:47:40|5758|5757|5756|5754|5758|5757|5756|5754|289
1766069270000|2025-12-18 14:47:50|5755|5753|5757|5756|5757|5756|5755|5753|200
1766069280000|2025-12-18 14:48:00|5759|5758|5757|5755|5759|5758|5757|5755|96
1766069290000|2025-12-18 14:48:10|5756|5754|5755|5753|5756|5754|5755|5753|79
1766069300000|2025-12-18 14:48:20|5754|5752|5754|5752|5754|5752|5754|5752|18
1766069320000|2025-12-18 14:48:40|5753|5751|5751|5749|5753|5751|5751|5749|251
1766069330000|2025-12-18 14:48:50|5750|5748|5750|5748|5750|5748|5750|5748|0
1766069340000|2025-12-18 14:49:00|5749|5747|5748|5746|5749|5747|5748|5746|364
1766069350000|2025-12-18 14:49:10|5746|5745|5747|5746|5747|5746|5746|5745|51
1766069360000|2025-12-18 14:49:20|5748|5747|5748|5746|5748|5747|5748|5746|137
1766069370000|2025-12-18 14:49:30|5750|5748|5750|5748|5751|5750|5750|5748|418
1766069380000|2025-12-18 14:49:40|5753|5749|5752|5750|5753|5751|5752|5748|169
1766069390000|2025-12-18 14:49:50||5751||5750||5751||5750|158
1766069400000|2025-12-18 14:50:00|5754|5751|5755|5753|5755|5754|5754|5751|590
1766069410000|2025-12-18 14:50:10|5754|5752|5753|5752|5754|5752|5753|5752|148
1766069420000|2025-12-18 14:50:20|5754|5753|5753|5752|5754|5753|5753|5752|427
1766069430000|2025-12-18 14:50:30|5754||5754||5754||5754||0
1766069440000|2025-12-18 14:50:40|5753|5751|5752|5751|5753|5751|5752|5750|44
1766069450000|2025-12-18 14:50:50|5749|5750|5749|5748|5749|5750|5749|5748|14
1766069460000|2025-12-18 14:51:00|5747|5747|5747|5746|5747|5747|5747|5746|322
1766069470000|2025-12-18 14:51:10|5749|5747|5751|5749|5751|5749|5749|5747|505
1766069480000|2025-12-18 14:51:20|5752|5751|5752|5751|5752|5751|5752|5751|539
1766069490000|2025-12-18 14:51:30|||||||||656
1766069500000|2025-12-18 14:51:40|||||||||248
1766069510000|2025-12-18 14:51:50|5753|5752|5752|5751|5753|5752|5752|5751|4526
1766069520000|2025-12-18 14:52:00|||||||||396
1766069530000|2025-12-18 14:52:10||5750||5750||5750||5750|40
1766069540000|2025-12-18 14:52:20||5751||5750||5751||5750|0
1766069550000|2025-12-18 14:52:30|5753|5752|5752|5751|5753|5752|5752|5751|1468
1766069560000|2025-12-18 14:52:40|||||||||378
1766069570000|2025-12-18 14:52:50|5754|5752|5754|5752|5754|5752|5753|5752|693
1766069580000|2025-12-18 14:53:00|5755|5753|5754|5753|5755|5753|5752|5751|581
1766069590000|2025-12-18 14:53:10|5753|5751|5752|5751|5753|5751|5752|5750|308
1766069600000|2025-12-18 14:53:20|5753|5752|5753|5752|5753|5752|5752|5751|1158
1766069610000|2025-12-18 14:53:30|5754|5753|5755|5753|5755|5753|5754|5753|1697
1766069620000|2025-12-18 14:53:40|5756|5755|5754|5753|5757|5756|5754|5753|223
1766069630000|2025-12-18 14:53:50|5753|5752|5751|5750|5753|5752|5751|5750|1636
1766069640000|2025-12-18 14:54:00|5754|5753|5754|5753|5754|5753|5754|5753|373
1766069650000|2025-12-18 14:54:10||5752||5752||5752||5752|141
1766069680000|2025-12-18 14:54:40|5759|5757|5760|5758|5760|5759|5759|5757|432
1766069690000|2025-12-18 14:54:50||5759||5758||5759||5758|0
1766069700000|2025-12-18 14:55:00|5759|5756|5758|5756|5759|5756|5758|5756|318
1766069710000|2025-12-18 14:55:10|5759|5757|5759|5757|5759|5757|5759|5757|93
1766069720000|2025-12-18 14:55:20|5758|5756|5759|5757|5759|5757|5758|5756|0
1766069730000|2025-12-18 14:55:30|5760|5758|5760|5759|5760|5759|5760|5758|0
1766069740000|2025-12-18 14:55:40|5759|5758|5759|5757|5759|5758|5759|5757|13
1766069750000|2025-12-18 14:55:50|5760|5759|5762|5760|5762|5760|5760|5759|177
1766069760000|2025-12-18 14:56:00|5761|5759|5760|5759|5761|5759|5760|5759|129
1766069770000|2025-12-18 14:56:10|5759|5758|5759|5757|5759|5758|5759|5757|129
1766069780000|2025-12-18 14:56:20|||||||||98
1766069790000|2025-12-18 14:56:30|5758|5756|5758|5756|5758|5757|5758|5756|135
1766069800000|2025-12-18 14:56:40||5757||5757||5757||5757|0
1766069810000|2025-12-18 14:56:50|5759|5758|5759|5757|5759|5758|5759|5757|7
1766069820000|2025-12-18 14:57:00|5758|5756|5759|5758|5759|5758|5757|5756|91
1766069830000|2025-12-18 14:57:10|5758|5757|5758|5756|5758|5757|5758|5756|761
1766069840000|2025-12-18 14:57:20|5759|5757|5760|5758|5760|5758|5759|5757|169
1766069850000|2025-12-18 14:57:30|5759|5757|5759|5757|5759|5757|5759|5757|37
1766069860000|2025-12-18 14:57:40|5760|5758|5759|5758|5760|5759|5759|5757|187
1766069870000|2025-12-18 14:57:50|5760|5759|5760|5759|5760|5759|5760|5759|440
1766069880000|2025-12-18 14:58:00|||||||||431
1766069890000|2025-12-18 14:58:10|||||||||131
1766069910000|2025-12-18 14:58:30|5762|5761|5762|5761|5762|5761|5762|5761|170
1766069930000|2025-12-18 14:58:50|5760|5760|5760|5758|5760|5760|5760|5758|310
1766069940000|2025-12-18 14:59:00|5759|5756|5758|5756|5759|5756|5758|5756|416
1766069950000|2025-12-18 14:59:10|||||||||23
1766069960000|2025-12-18 14:59:20|||||||||149
1766069970000|2025-12-18 14:59:30|||||||||36
1766069990000|2025-12-18 14:59:50||5757||5756||5757||5756|11
1766070000000|2025-12-18 15:00:00|5759|5758|5759|5758|5760|5758|5759|5758|378
1766070020000|2025-12-18 15:00:20|5760|5759|5761|5760|5761|5760|5759|5759|591
1766070030000|2025-12-18 15:00:30|5762|5761|5762|5761|5762|5761|5762|5761|6
1766070040000|2025-12-18 15:00:40|||||||||2
1766070050000|2025-12-18 15:00:50|5761|5759|5760|5758|5761|5759|5760|5758|594
1766070060000|2025-12-18 15:01:00|5761|5759|5761|5759|5761|5759|5761|5759|266
1766070070000|2025-12-18 15:01:10|5763|5761|5763|5762|5763|5762|5763|5761|172
1766070080000|2025-12-18 15:01:20|5765|5764|5765|5764|5765|5764|5765|5764|26
1766070090000|2025-12-18 15:01:30|||||||||47
1766070100000|2025-12-18 15:01:40||5763||5763||5763||5763|1
1766070110000|2025-12-18 15:01:50|||||||||35
1766070120000|2025-12-18 15:02:00|5768|5766|5768|5766|5768|5767|5768|5766|556
1766070130000|2025-12-18 15:02:10||5767||5767||5767||5767|199
1766070140000|2025-12-18 15:02:20|5769|5768|5769|5768|5769|5768|5769|5767|2
1766070150000|2025-12-18 15:02:30||5767||5767||5768||5767|321
1766070160000|2025-12-18 15:02:40|5768||5769||5769||5768||631
1766070170000|2025-12-18 15:02:50||5768||5767||5768||5767|35
1766070180000|2025-12-18 15:03:00||5768||5768||5768||5768|0
1766070200000|2025-12-18 15:03:20|5770|5769|5769|5768|5770|5769|5769|5768|522
1766070210000|2025-12-18 15:03:30|5770|5767|5769|5767|5770|5767|5769|5767|113
1766070220000|2025-12-18 15:03:40|5767|5768|5768|5766|5768|5768|5767|5766|65
1766070230000|2025-12-18 15:03:50||5767||5766||5767||5766|10
1766070240000|2025-12-18 15:04:00|5767|5765|5767|5765|5767|5765|5767|5765|199
1766070250000|2025-12-18 15:04:10||5766||5765||5766||5765|0
1766070260000|2025-12-18 15:04:20||5766||5766||5766||5766|0
1766070270000|2025-12-18 15:04:30|5768|5765|5768|5767|5768|5767|5768|5765|288
1766070280000|2025-12-18 15:04:40|5767|5766|5767|5765|5767|5766|5767|5765|2
1766070290000|2025-12-18 15:04:50|5766||5766||5766||5766||10
1766070300000|2025-12-18 15:05:00|5765|5764|5765|5764|5765|5764|5765|5764|194
1766070310000|2025-12-18 15:05:10|5766|5765|5765|5764|5766|5765|5765|5764|57
1766070320000|2025-12-18 15:05:20|5768|5767|5768|5767|5768|5767|5768|5766|452
1766070330000|2025-12-18 15:05:30|5767|5766|5768|5767|5768|5767|5767|5766|127
1766070370000|2025-12-18 15:06:10|5769|5768|5769|5768|5769|5768|5769|5768|108
1766070380000|2025-12-18 15:06:20|5768|5767|5770|5769|5770|5769|5768|5767|316
1766070400000|2025-12-18 15:06:40||5768||5769||5769||5768|69
1766070410000|2025-12-18 15:06:50|5771|5768|5771|5770|5771|5770|5771|5768|282
1766070420000|2025-12-18 15:07:00|5772|5771|5773|5772|5773|5772|5772|5771|408
1766070430000|2025-12-18 15:07:10|5774|5771|5774|5773|5774|5773|5774|5771|84
1766070440000|2025-12-18 15:07:20|5773|5772|5773|5772|5773|5772|5773|5772|34
1766070450000|2025-12-18 15:07:30|5772|5770|5772|5771|5772|5771|5771|5770|239
1766070460000|2025-12-18 15:07:40|5774|5772|5775|5773|5775|5774|5774|5772|405
1766070470000|2025-12-18 15:07:50||5774||5774||5774||5773|70
1766070480000|2025-12-18 15:08:00||5773||5773||5774||5773|460
1766070490000|2025-12-18 15:08:10||5774||5774||5774||5774|0
1766070500000|2025-12-18 15:08:20|5774|5773|5774|5773|5774|5773|5774|5773|140
1766070510000|2025-12-18 15:08:30|5773|5772|5774|5773|5774|5773|5773|5772|392
1766070520000|2025-12-18 15:08:40||5772||5772||5773||5772|5
1766070530000|2025-12-18 15:08:50|5773|5773|5774|5773|5774|5773|5773|5772|134
1766070540000|2025-12-18 15:09:00|5773|5772|5773|5772|5773|5773|5773|5772|0
1766070550000|2025-12-18 15:09:10|||||||||316
1766070560000|2025-12-18 15:09:20|5772|5771|5770|5769|5772|5771|5770|5769|256
1766070570000|2025-12-18 15:09:30|5771|5770|5771|5770|5771|5770|5771|5770|11
1766070580000|2025-12-18 15:09:40||5769||5769||5769||5769|64
1766070600000|2025-12-18 15:10:00|5770|5770|5768|5766|5770|5770|5767|5765|563
1766070610000|2025-12-18 15:10:10||5767||5767||5767||5767|0
1766070620000|2025-12-18 15:10:20|5769|5768|5769|5767|5769|5768|5769|5767|255
1766070650000|2025-12-18 15:10:50|5768|5766|5769|5767|5769|5767|5768|5766|63
1766070660000|2025-12-18 15:11:00|5768|5766|5768|5766|5768|5767|5768|5766|0
1766070670000|2025-12-18 15:11:10|5769|5768|5770|5768|5770|5768|5769|5768|11
1766070680000|2025-12-18 15:11:20||5769||5768||5769||5768|0
1766070690000|2025-12-18 15:11:30|||||||||2
1766070700000|2025-12-18 15:11:40|||||||||62
1766070710000|2025-12-18 15:11:50||5769||5768||5769||5768|298
1766070720000|2025-12-18 15:12:00|5768|5769|5768|5766|5768|5769|5768|5766|54
1766070740000|2025-12-18 15:12:20|5767|5765|5767|5766|5767|5766|5767|5765|59
1766070750000|2025-12-18 15:12:30|5768|5767|5769|5768|5769|5768|5768|5767|15
1766070760000|2025-12-18 15:12:40|5768|5767|5768|5766|5768|5767|5768|5766|283
1766070770000|2025-12-18 15:12:50|5767|5765|5766|5765|5767|5765|5766|5765|0
1766070780000|2025-12-18 15:13:00|5765|5764|5765|5763|5765|5764|5765|5763|1
1766070790000|2025-12-18 15:13:10|5766|5764|5765|5763|5766|5764|5765|5763|47
1766070800000|2025-12-18 15:13:20|||||||||1
1766070810000|2025-12-18 15:13:30|5764|5762|5763|5761|5764|5762|5763|5761|370
1766070820000|2025-12-18 15:13:40|5764|5762|5764|5762|5764|5763|5764|5761|14
1766070830000|2025-12-18 15:13:50||5763||5763||5763||5763|207
1766070840000|2025-12-18 15:14:00|5765|5764|5765|5764|5765|5764|5765|5763|58
1766070850000|2025-12-18 15:14:10|||||||||237
1766070860000|2025-12-18 15:14:20|||||||||73
1766070870000|2025-12-18 15:14:30|||||||||120
1766070880000|2025-12-18 15:14:40|5766|5765|5767|5766|5767|5766|5766|5765|301
1766070890000|2025-12-18 15:14:50|5765|5765|5765|5764|5765|5765|5765|5764|94
1766070900000|2025-12-18 15:15:00|5766|5765|5766|5765|5766|5765|5766|5764|0
1766070910000|2025-12-18 15:15:10|5765|5764|5767|5766|5767|5766|5765|5764|334
1766070920000|2025-12-18 15:15:20|5765|5764|5765|5764|5765|5764|5765|5764|17
1766070930000|2025-12-18 15:15:30|5766|5765|5767|5766|5767|5766|5766|5765|150
1766070950000|2025-12-18 15:15:50|5766|5765|5765|5764|5766|5765|5765|5764|40
1766070960000|2025-12-18 15:16:00|5764|5763|5764|5763|5764|5763|5764|5762|72
1766070970000|2025-12-18 15:16:10|||||||||157
1766070990000|2025-12-18 15:16:30|||||||||21
1766071000000|2025-12-18 15:16:40|5763|5762|5764|5762|5764|5762|5762|5761|995
1766071010000|2025-12-18 15:16:50|5763|5763|5763|5762|5763|5763|5763|5761|149
1766071020000|2025-12-18 15:17:00|5762|5761|5762|5760|5763|5762|5762|5760|348
1766071030000|2025-12-18 15:17:10|5761|5761|5764|5763|5764|5763|5761|5760|480
1766071040000|2025-12-18 15:17:20|5765|5764|5765|5764|5765|5764|5765|5764|673
1766071050000|2025-12-18 15:17:30|5766|5765|5766|5764|5766|5765|5766|5764|95
1766071060000|2025-12-18 15:17:40|5765|5763|5766|5764|5766|5764|5765|5763|41
1766071070000|2025-12-18 15:17:50||5765||5765||5765||5764|74
1766071080000|2025-12-18 15:18:00|5765|5764|5765|5763|5765|5765|5765|5763|355
1766071090000|2025-12-18 15:18:10||5764||5764||5764||5764|32
1766071100000|2025-12-18 15:18:20|5766|5765|5766|5765|5766|5765|5766|5765|115
1766071110000|2025-12-18 15:18:30|5768|5767|5768|5767|5768|5767|5768|5767|816
1766071120000|2025-12-18 15:18:40|||||||||10
1766071130000|2025-12-18 15:18:50|5767|5766|5768|5766|5768|5766|5767|5766|333
1766071140000|2025-12-18 15:19:00|||||||||48
1766071150000|2025-12-18 15:19:10|5767|5767|5767|5766|5767|5767|5767|5766|136
1766071160000|2025-12-18 15:19:20|5768|5767|5768|5767|5768|5767|5768|5766|11
1766071170000|2025-12-18 15:19:30|5767|5766|5769|5768|5769|5768|5767|5766|230
1766071180000|2025-12-18 15:19:40|5770|5769|5773|5772|5773|5772|5770|5769|103
1766071200000|2025-12-18 15:20:00|5774|5773|5774|5772|5774|5773|5773|5772|395
1766071210000|2025-12-18 15:20:10|5775|5773|5775|5774|5775|5774|5775|5773|0
1766071220000|2025-12-18 15:20:20|5773|5772|5771|5770|5773|5772|5771|5770|253
1766071230000|2025-12-18 15:20:30|5772|5771|5772|5770|5772|5771|5772|5770|0
1766071240000|2025-12-18 15:20:40|5773|5772|5773|5772|5773|5772|5773|5772|151
1766071250000|2025-12-18 15:20:50|5774||5773||5774||5773||72
1766071260000|2025-12-18 15:21:00|5772|5771|5772|5771|5772|5771|5772|5771|259
1766071280000|2025-12-18 15:21:20|||||||||45
1766071290000|2025-12-18 15:21:30|5771|5770|5771|5769|5771|5770|5770|5769|815
1766071300000|2025-12-18 15:21:40|5770|5770|5771|5770|5771|5770|5770|5770|846
1766071310000|2025-12-18 15:21:50|5772|5769|5775|5773|5775|5773|5772|5769|97
1766071320000|2025-12-18 15:22:00|5776|5774|5776|5775|5776|5775|5776|5774|1720
1766071330000|2025-12-18 15:22:10||5774||5775||5775||5774|1703
1766071340000|2025-12-18 15:22:20|||||||||119
1766071350000|2025-12-18 15:22:30|5774|5774|5774|5773|5774|5774|5774|5773|150
1766071360000|2025-12-18 15:22:40|5775|5774|5775|5774|5775|5774|5775|5774|127
1766071370000|2025-12-18 15:22:50|||||||||156
1766071380000|2025-12-18 15:23:00|||||||||103
1766071390000|2025-12-18 15:23:10|5776||5776||5776||5776||149
1766071410000|2025-12-18 15:23:30||5775||5774||5775||5774|670
1766071420000|2025-12-18 15:23:40|5775|5773|5774|5772|5775|5773|5774|5772|428
1766071430000|2025-12-18 15:23:50|5775|5773|5775|5774|5775|5774|5775|5772|200
1766071440000|2025-12-18 15:24:00|5774|5773|5774|5773|5774|5773|5774|5772|199
1766071460000|2025-12-18 15:24:20|5775|5774|5775|5773|5775|5774|5775|5773|178
1766071470000|2025-12-18 15:24:30||5774||5774||5774||5774|20
1766071490000|2025-12-18 15:24:50||5773||5773||5773||5773|93
1766071500000|2025-12-18 15:25:00||5774||5774||5774||5774|63
1766071510000|2025-12-18 15:25:10|5776|5775|5776|5775|5776|5775|5776|5775|420
1766071520000|2025-12-18 15:25:20|||||||||199
1766071530000|2025-12-18 15:25:30|5775|5774|5776|5775|5776|5775|5775|5774|78
1766071540000|2025-12-18 15:25:40||5774||5774||5775||5774|349
1766071550000|2025-12-18 15:25:50||5775||5774||5775||5774|513
1766071560000|2025-12-18 15:26:00|5775|5775|5775|5774|5775|5775|5775|5774|357
1766071570000|2025-12-18 15:26:10|5776|5775|5777|5775|5777|5775|5776|5775|285
1766071600000|2025-12-18 15:26:40|5776||5776||5776||5776||81
1766071610000|2025-12-18 15:26:50|||||||||837
1766071620000|2025-12-18 15:27:00|5777|5776|5776|5775|5777|5776|5776|5775|147
1766071630000|2025-12-18 15:27:10|||||||||434
1766071640000|2025-12-18 15:27:20|||||||||560
1766071650000|2025-12-18 15:27:30|5777||5777||5777||5777||360
1766071660000|2025-12-18 15:27:40||5776||5776||5776||5776|114
1766071670000|2025-12-18 15:27:50|||||||||193
1766071680000|2025-12-18 15:28:00|||||||||70
1766071690000|2025-12-18 15:28:10|5776|5775|5777|5775|5777|5775|5775|5774|169
1766071700000|2025-12-18 15:28:20||5776||5776||5776||5775|1307
1766071710000|2025-12-18 15:28:30|5778|5777|5778|5777|5778|5777|5777|5776|2777
1766071720000|2025-12-18 15:28:40|5780|5779|5781|5780|5781|5780|5780|5779|124
1766071730000|2025-12-18 15:28:50||5779||5779||5779||5779|601
1766071740000|2025-12-18 15:29:00|5782|5781|5785|5784|5785|5784|5782|5781|255
1766071750000|2025-12-18 15:29:10|5784|5783|5785|5783|5785|5783|5784|5783|78
1766071760000|2025-12-18 15:29:20||5784||5784||5784||5784|10
1766071770000|2025-12-18 15:29:30|5784|5783|5784|5783|5784|5783|5784|5783|73
1766071780000|2025-12-18 15:29:40|5783|5781|5783|5781|5783|5781|5783|5781|800
1766071790000|2025-12-18 15:29:50|||||||||1
1766071800000|2025-12-18 15:30:00|5782|5782|5783|5781|5784|5782|5782|5781|355
1766071810000|2025-12-18 15:30:10||5782||5782||5782||5781|3
1766071820000|2025-12-18 15:30:20|5784|5781|5784|5783|5784|5783|5784|5781|968
1766071830000|2025-12-18 15:30:30|5783|5782|5783|5782|5783|5782|5783|5782|290
1766071840000|2025-12-18 15:30:40|5784||5783||5784||5783||583
1766071850000|2025-12-18 15:30:50|5784|5784|5786|5784|5786|5784|5784|5784|12
1766071860000|2025-12-18 15:31:00|5785|5783|5785|5783|5785|5783|5785|5783|108
1766071880000|2025-12-18 15:31:20|5786|5784|5786|5784|5786|5785|5786|5784|359
1766071890000|2025-12-18 15:31:30|||||||||50
1766071900000|2025-12-18 15:31:40|||||||||1390
1766071910000|2025-12-18 15:31:50||5785||5785||5785||5785|102
1766071920000|2025-12-18 15:32:00|||||||||237
1766071930000|2025-12-18 15:32:10||5784||5785||5785||5784|160
1766071940000|2025-12-18 15:32:20|5788|5787|5789|5787|5789|5788|5788|5787|726
1766071950000|2025-12-18 15:32:30|||||||||91
1766071960000|2025-12-18 15:32:40|5788||5789||5789||5788||588
1766071970000|2025-12-18 15:32:50|5788|5788|5788|5786|5788|5788|5788|5786|422
1766071980000|2025-12-18 15:33:00||5787||5787||5787||5787|546
1766071990000|2025-12-18 15:33:10||5786||5786||5787||5786|485
1766072000000|2025-12-18 15:33:20|5789|5787|5789|5787|5789|5788|5789|5787|805
1766072010000|2025-12-18 15:33:30|||||||||4
1766072020000|2025-12-18 15:33:40|5788||5788||5788||5788||279
1766072030000|2025-12-18 15:33:50|||||||||72
1766072040000|2025-12-18 15:34:00|5789|5788|5790|5788|5790|5788|5789|5788|296
1766072050000|2025-12-18 15:34:10|5791|5789|5791|5789|5791|5789|5791|5789|64
1766072060000|2025-12-18 15:34:20|5790|5788|5789|5788|5790|5788|5789|5788|550
1766072070000|2025-12-18 15:34:30|||||||||86
1766072090000|2025-12-18 15:34:50|5790|5789|5790|5789|5790|5789|5790|5789|128
1766072100000|2025-12-18 15:35:00||5788||5789||5789||5788|308
1766072110000|2025-12-18 15:35:10|||||||||118
1766072120000|2025-12-18 15:35:20|||||||||15
1766072130000|2025-12-18 15:35:30|5791|5790|5792|5791|5792|5791|5791|5790|353
1766072140000|2025-12-18 15:35:40|||||||||501
1766072150000|2025-12-18 15:35:50|5791|5790|5786|5784|5791|5790|5782|5781|624
1766072160000|2025-12-18 15:36:00|5787|5785|5791|5789|5791|5789|5787|5785|859
1766072170000|2025-12-18 15:36:10|5792|5790|5791|5790|5792|5791|5791|5790|441
1766072180000|2025-12-18 15:36:20|5793|5791|5793|5791|5793|5791|5793|5791|96
1766072190000|2025-12-18 15:36:30|5792|5792|5792|5790|5792|5792|5792|5790|73
1766072200000|2025-12-18 15:36:40||5791||5791||5791||5790|63
1766072210000|2025-12-18 15:36:50|5791|5790|5792|5791|5792|5791|5791|5790|232
1766072220000|2025-12-18 15:37:00||5790||5791||5791||5790|267
1766072230000|2025-12-18 15:37:10|||||||||139
1766072240000|2025-12-18 15:37:20|||||||||272
1766072260000|2025-12-18 15:37:40|5791|5790|5792|5790|5793|5791|5791|5790|513
1766072270000|2025-12-18 15:37:50|5793|5791|5792|5791|5793|5791|5792|5791|0
1766072280000|2025-12-18 15:38:00|5793|5792|5792|5791|5793|5792|5792|5791|56
1766072310000|2025-12-18 15:38:30|||||||||40
1766072320000|2025-12-18 15:38:40|5793|5792|5793|5792|5793|5792|5793|5792|176
1766072330000|2025-12-18 15:38:50|5792|5791|5793|5792|5793|5792|5792|5791|487
1766072340000|2025-12-18 15:39:00|||||||||137
1766072350000|2025-12-18 15:39:10|||||||||99
1766072360000|2025-12-18 15:39:20|5792|5791|5792|5790|5792|5791|5792|5790|113
1766072370000|2025-12-18 15:39:30|5793|5791|5793|5792|5793|5792|5793|5791|200
1766072380000|2025-12-18 15:39:40|5794|5793|5794|5793|5794|5793|5794|5793|33
1766072390000|2025-12-18 15:39:50|5793|5792|5793|5792|5793|5792|5793|5792|243
1766072400000|2025-12-18 15:40:00|5794|5791|5794|5793|5794|5793|5794|5791|811
1766072410000|2025-12-18 15:40:10|5793|5791|5793|5791|5793|5791|5793|5791|159
1766072420000|2025-12-18 15:40:20|5792||5792||5792||5792||228
1766072450000|2025-12-18 15:40:50|||||||||89
1766072460000|2025-12-18 15:41:00|5791|5790|5792|5790|5792|5791|5790|5788|278
1766072470000|2025-12-18 15:41:10|5793|5791|5794|5793|5794|5793|5793|5791|128
1766072480000|2025-12-18 15:41:20|5793|5792|5792|5791|5793|5792|5792|5791|311
1766072490000|2025-12-18 15:41:30|5794|5792|5793|5791|5794|5792|5793|5791|528
1766072500000|2025-12-18 15:41:40||5792||5792||5792||5791|51
1766072510000|2025-12-18 15:41:50|5794|5793|5794|5793|5794|5793|5794|5792|36
1766072520000|2025-12-18 15:42:00|5793|5792|5794|5792|5794|5793|5793|5792|193
1766072530000|2025-12-18 15:42:10|||||||||1
1766072540000|2025-12-18 15:42:20|5793|5791|5793|5792|5793|5792|5793|5791|0
1766072550000|2025-12-18 15:42:30|||||||||184
1766072560000|2025-12-18 15:42:40|5792|5791|5792|5791|5792|5791|5792|5791|367
1766072570000|2025-12-18 15:42:50|5794|5792|5794|5792|5794|5792|5794|5792|81
1766072580000|2025-12-18 15:43:00||5793||5793||5793||5792|0
1766072590000|2025-12-18 15:43:10|||||||||20
1766072600000|2025-12-18 15:43:20|5795|5794|5795|5793|5795|5794|5794|5793|249
1766072610000|2025-12-18 15:43:30|5796|5794|5795|5793|5796|5795|5795|5793|608
1766072620000|2025-12-18 15:43:40|5794|5794|5793|5792|5794|5794|5793|5792|259
1766072630000|2025-12-18 15:43:50|||||||||584
1766072640000|2025-12-18 15:44:00|||||||||66
1766072650000|2025-12-18 15:44:10|5792|5790|5789|5788|5792|5790|5789|5788|261
1766072660000|2025-12-18 15:44:20|5791|5789|5792|5790|5792|5791|5791|5789|829
1766072670000|2025-12-18 15:44:30|||||||||183
1766072680000|2025-12-18 15:44:40||5791||5791||5791||5791|199
1766072690000|2025-12-18 15:44:50|5793|5792|5793|5791|5793|5792|5793|5791|193
1766072700000|2025-12-18 15:45:00||5792||5791||5792||5791|283
1766072710000|2025-12-18 15:45:10|5791|5792|5791|5789|5791|5792|5791|5789|250
1766072720000|2025-12-18 15:45:20||5790||5790||5790||5789|95
1766072730000|2025-12-18 15:45:30|||||||||63
1766072740000|2025-12-18 15:45:40|5792|5789|5792|5791|5792|5791|5792|5789|347
1766072750000|2025-12-18 15:45:50||5790||5791||5791||5790|76
1766072760000|2025-12-18 15:46:00|5791|5789|5791|5790|5791|5790|5791|5789|409
1766072770000|2025-12-18 15:46:10|5792|5789|5792|5790|5792|5791|5792|5789|652
1766072780000|2025-12-18 15:46:20|5791||5791||5791||5791||89
1766072790000|2025-12-18 15:46:30|||||||||130
1766072800000|2025-12-18 15:46:40|5792|5791|5791|5790|5792|5791|5791|5790|183
1766072810000|2025-12-18 15:46:50||5789||5789||5790||5789|124
1766072820000|2025-12-18 15:47:00|5790|5788|5789|5788|5790|5788|5789|5788|1072
1766072830000|2025-12-18 15:47:10|5790|5789|5790|5789|5790|5789|5790|5789|3
1766072840000|2025-12-18 15:47:20|||||||||50
1766072850000|2025-12-18 15:47:30|||||||||1
1766072860000|2025-12-18 15:47:40|5789|5788|5789|5788|5790|5789|5789|5788|688
1766072870000|2025-12-18 15:47:50|||||||||5
1766072880000|2025-12-18 15:48:00|5788|5787|5789|5788|5789|5788|5788|5787|149
1766072890000|2025-12-18 15:48:10|5790|5789|5790|5789|5790|5789|5790|5789|123
1766072900000|2025-12-18 15:48:20||5788||5789||5789||5788|32
1766072910000|2025-12-18 15:48:30|5789|5788|5789|5788|5789|5789|5789|5788|59
1766072920000|2025-12-18 15:48:40|5790|5789|5789|5788|5790|5789|5789|5788|691
1766072930000|2025-12-18 15:48:50|||||||||202
1766072940000|2025-12-18 15:49:00|||||||||119
1766072950000|2025-12-18 15:49:10|||||||||85
1766072960000|2025-12-18 15:49:20|5790||5790||5790||5790||72
1766072980000|2025-12-18 15:49:40|5789||5789||5789||5789||37
1766072990000|2025-12-18 15:49:50|5788|5787|5788|5787|5788|5787|5788|5787|145
1766073000000|2025-12-18 15:50:00|5787|5786|5787|5786|5787|5786|5787|5786|14
1766073010000|2025-12-18 15:50:10|||||||||237
1766073020000|2025-12-18 15:50:20|5786|5785|5786|5784|5786|5785|5785|5784|63
1766073030000|2025-12-18 15:50:30||5785||5785||5785||5784|0
1766073040000|2025-12-18 15:50:40||5784||5785||5785||5784|230
1766073050000|2025-12-18 15:50:50|5787|5786|5787|5786|5787|5786|5787|5786|133
1766073060000|2025-12-18 15:51:00|5786|5785|5786|5784|5786|5785|5786|5784|53
1766073070000|2025-12-18 15:51:10|||||||||298
1766073080000|2025-12-18 15:51:20|5787|5785|5788|5787|5788|5787|5787|5785|211
1766073090000|2025-12-18 15:51:30|5789|5788|5788|5787|5789|5788|5788|5786|76
1766073100000|2025-12-18 15:51:40|5789||5788||5789||5788||201
1766073110000|2025-12-18 15:51:50|5789|5788|5789|5788|5789|5788|5788|5788|2
1766073120000|2025-12-18 15:52:00|||||||||529
1766073130000|2025-12-18 15:52:10|5790|5789|5791|5790|5791|5790|5790|5789|103
1766073140000|2025-12-18 15:52:20|5792|5791|5793|5792|5793|5792|5792|5791|296
1766073150000|2025-12-18 15:52:30|5792|5791|5792|5791|5792|5791|5792|5791|183
1766073170000|2025-12-18 15:52:50||5790||5791||5791||5790|223
1766073190000|2025-12-18 15:53:10|5791|5790|5790|5789|5791|5790|5790|5789|36
1766073200000|2025-12-18 15:53:20|5791|5790|5791|5789|5791|5790|5791|5789|159
1766073210000|2025-12-18 15:53:30|5790||5790||5791||5790||0
1766073240000|2025-12-18 15:54:00||5788||5788||5789||5788|90
1766073250000|2025-12-18 15:54:10||5789||5789||5789||5788|103
1766073260000|2025-12-18 15:54:20|5789|5788|5789|5788|5789|5788|5789|5788|445
1766073270000|2025-12-18 15:54:30|||||||||246
1766073290000|2025-12-18 15:54:50|||||||||53
1766073300000|2025-12-18 15:55:00|5790|5789|5792|5790|5792|5790|5790|5789|11
1766073310000|2025-12-18 15:55:10|5791|5791|5792|5791|5792|5791|5791|5791|0
1766073320000|2025-12-18 15:55:20|5791|5790|5792|5790|5792|5790|5791|5790|1227
1766073330000|2025-12-18 15:55:30|||||||||66
1766073340000|2025-12-18 15:55:40|||||||||190
1766073350000|2025-12-18 15:55:50||5791||5790||5791||5790|43
1766073360000|2025-12-18 15:56:00|5790|5788|5790|5789|5790|5789|5790|5788|176
1766073370000|2025-12-18 15:56:10|5791|5790|5792|5791|5792|5791|5791|5790|381
1766073380000|2025-12-18 15:56:20|||||||||80
1766073390000|2025-12-18 15:56:30|5793|5790|5793|5792|5793|5792|5793|5790|90
1766073400000|2025-12-18 15:56:40|||||||||229
1766073410000|2025-12-18 15:56:50|5792|5791|5792|5791|5792|5791|5791|5790|338
1766073420000|2025-12-18 15:57:00|||||||||20
1766073430000|2025-12-18 15:57:10|5793|5792|5793|5792|5793|5792|5793|5792|29
1766073440000|2025-12-18 15:57:20|5794|5793|5795|5794|5795|5794|5794|5793|45
1766073450000|2025-12-18 15:57:30|5794|5793|5794|5793|5794|5793|5794|5793|308
1766073460000|2025-12-18 15:57:40||5792||5792||5793||5792|2
1766073470000|2025-12-18 15:57:50||5793||5793||5793||5793|0
1766073480000|2025-12-18 15:58:00||5792||5792||5792||5792|0
1766073490000|2025-12-18 15:58:10||5793||5793||5793||5793|298
1766073500000|2025-12-18 15:58:20|5795|5794|5796|5795|5796|5795|5795|5794|93
1766073520000|2025-12-18 15:58:40|5795|5794|5796|5795|5796|5795|5795|5794|56
1766073530000|2025-12-18 15:58:50|||||||||214
1766073540000|2025-12-18 15:59:00|5795|5794|5795|5794|5795|5794|5795|5794|90
1766073550000|2025-12-18 15:59:10|5796|5795|5796|5795|5796|5795|5796|5795|2
1766073560000|2025-12-18 15:59:20|5797||5797||5797||5796||75
1766073570000|2025-12-18 15:59:30||5796||5796||5796||5796|0
1766073580000|2025-12-18 15:59:40|5796|5795|5796|5795|5796|5795|5796|5795|587
1766073600000|2025-12-18 16:00:00|5797|5796|5799|5798|5799|5798|5797|5796|966
1766073610000|2025-12-18 16:00:10|5798|5797|5798|5797|5798|5797|5798|5797|525
1766073620000|2025-12-18 16:00:20|5799|5798|5798|5797|5799|5798|5798|5797|168
1766073630000|2025-12-18 16:00:30||5796||5796||5797||5796|876
1766073640000|2025-12-18 16:00:40|5796|5795|5796|5795|5796|5795|5796|5795|119
1766073650000|2025-12-18 16:00:50|5795|5794|5795|5794|5795|5794|5795|5794|81
1766073660000|2025-12-18 16:01:00|5794|5793|5794|5793|5794|5793|5794|5793|65
1766073670000|2025-12-18 16:01:10|5795|5794|5796|5794|5796|5794|5795|5794|436
1766073690000|2025-12-18 16:01:30|5795|5793|5795|5793|5795|5794|5795|5793|72
1766073700000|2025-12-18 16:01:40|5796|5794|5796|5794|5796|5794|5796|5794|234
1766073710000|2025-12-18 16:01:50|5795||5795||5795||5795||120
1766073720000|2025-12-18 16:02:00|5796|5793|5795|5793|5796|5793|5794|5793|130
1766073730000|2025-12-18 16:02:10|5796|5794|5796|5794|5796|5794|5796|5794|0
1766073740000|2025-12-18 16:02:20||5795||5794||5795||5794|334
1766073750000|2025-12-18 16:02:30|||||||||1
1766073760000|2025-12-18 16:02:40|5795|5795|5795|5793|5795|5795|5795|5793|378
1766073770000|2025-12-18 16:02:50|5794||5794||5794||5794||20
1766073780000|2025-12-18 16:03:00||5792||5792||5793||5792|30
1766073790000|2025-12-18 16:03:10|5793||5794||5794||5793||65
1766073800000|2025-12-18 16:03:20||5793||5793||5793||5793|1740
1766073820000|2025-12-18 16:03:40|||||||||184
1766073830000|2025-12-18 16:03:50|5795|5794|5794|5793|5795|5794|5794|5793|443
1766073840000|2025-12-18 16:04:00||5792||5793||5793||5792|17
1766073850000|2025-12-18 16:04:10|5795||5795||5795||5795||231
1766073860000|2025-12-18 16:04:20|5794||5794||5794||5794||203
1766073870000|2025-12-18 16:04:30|5793|5792|5792|5791|5793|5792|5792|5791|674
1766073880000|2025-12-18 16:04:40|||||||||539
1766073890000|2025-12-18 16:04:50|||||||||296
1766073900000|2025-12-18 16:05:00|5793|5792|5795|5793|5795|5793|5793|5792|223
1766073910000|2025-12-18 16:05:10||5794||5794||5794||5794|177
1766073920000|2025-12-18 16:05:20|5794|5793|5794|5793|5794|5793|5794|5793|769
1766073930000|2025-12-18 16:05:30|||||||||39
1766073940000|2025-12-18 16:05:40|||||||||897
1766073950000|2025-12-18 16:05:50|5795|5794|5796|5794|5796|5794|5795|5794|297
1766073960000|2025-12-18 16:06:00|5795|5795|5795|5794|5795|5795|5795|5794|201
1766073970000|2025-12-18 16:06:10|||||||||141
1766073980000|2025-12-18 16:06:20|5796|5795|5796|5795|5796|5795|5796|5795|50
1766073990000|2025-12-18 16:06:30|5797|5796|5797|5796|5797|5796|5797|5796|175
1766074000000|2025-12-18 16:06:40|5798||5798||5798||5797||673
1766074010000|2025-12-18 16:06:50|5797|5797|5797|5796|5797|5797|5797|5796|58
1766074020000|2025-12-18 16:07:00|5796|5795|5796|5795|5796|5795|5796|5795|331
1766074030000|2025-12-18 16:07:10|5795|5794|5795|5794|5795|5794|5795|5794|310
1766074040000|2025-12-18 16:07:20|||||||||65
1766074050000|2025-12-18 16:07:30|5796|5795|5796|5795|5796|5795|5796|5795|499
1766074060000|2025-12-18 16:07:40|||||||||76
1766074070000|2025-12-18 16:07:50|5797|5796|5797|5796|5797|5796|5797|5796|528
1766074090000|2025-12-18 16:08:10|5796|5795|5796|5795|5796|5795|5796|5795|897
1766074100000|2025-12-18 16:08:20|||||||||3
1766074110000|2025-12-18 16:08:30|5795|5794|5795|5794|5795|5794|5795|5794|134
1766074120000|2025-12-18 16:08:40|||||||||1132
1766074130000|2025-12-18 16:08:50|5793|5792|5793|5792|5793|5792|5793|5792|1957
1766074140000|2025-12-18 16:09:00|5794|5793|5794|5792|5794|5793|5794|5792|4659
1766074150000|2025-12-18 16:09:10||5793||5793||5793||5793|724
1766074160000|2025-12-18 16:09:20|||||||||276
1766074170000|2025-12-18 16:09:30|||||||||121
1766074180000|2025-12-18 16:09:40|||||||||571
1766074190000|2025-12-18 16:09:50|5793|5792|5793|5792|5794|5793|5793|5792|1336
1766074200000|2025-12-18 16:10:00|5794|5793|5794|5793|5794|5793|5794|5793|527
1766074210000|2025-12-18 16:10:10|5795||5794||5795||5794||589
1766074220000|2025-12-18 16:10:20|5795|5794|5795|5794|5795|5794|5795|5794|328
1766074230000|2025-12-18 16:10:30|||||||||727
1766074240000|2025-12-18 16:10:40|||||||||581
1766074250000|2025-12-18 16:10:50|5796||5796||5796||5796||368
1766074260000|2025-12-18 16:11:00|5797|5796|5797|5796|5797|5796|5797|5796|708
1766074270000|2025-12-18 16:11:10|||||||||47
1766074280000|2025-12-18 16:11:20|||||||||77
1766074290000|2025-12-18 16:11:30|5798|5797|5798|5797|5798|5797|5798|5797|294
1766074300000|2025-12-18 16:11:40|||||||||162
1766074310000|2025-12-18 16:11:50|||||||||131
1766074320000|2025-12-18 16:12:00|5799|5798|5798|5797|5799|5798|5798|5797|119
1766074330000|2025-12-18 16:12:10|||||||||162
1766074340000|2025-12-18 16:12:20|||||||||174
1766074350000|2025-12-18 16:12:30|||||||||35
1766074360000|2025-12-18 16:12:40|5799||5798||5799||5798||318
1766074370000|2025-12-18 16:12:50|5799||5799||5799||5798||449
1766074380000|2025-12-18 16:13:00|5800|5798|5800|5799|5801|5799|5800|5798|564
1766074390000|2025-12-18 16:13:10|5801||5801||5801||5801||1222
1766074400000|2025-12-18 16:13:20|5800|5798|5800|5799|5800|5799|5799|5798|1260
1766074410000|2025-12-18 16:13:30|5801|5798|5799|5798|5801|5798|5799|5798|224
1766074420000|2025-12-18 16:13:40|5798|5797|5798|5797|5798|5797|5798|5797|646
1766074430000|2025-12-18 16:13:50||5796||5796||5796||5796|200
1766074440000|2025-12-18 16:14:00||5797||5797||5797||5797|200
1766074450000|2025-12-18 16:14:10||5796||5796||5797||5796|312
1766074460000|2025-12-18 16:14:20|5797||5797||5797||5797||405
1766074470000|2025-12-18 16:14:30|||||||||568
1766074480000|2025-12-18 16:14:40|||||||||662
1766074490000|2025-12-18 16:14:50|5796|5795|5795|5793|5796|5795|5795|5793|376
1766074500000|2025-12-18 16:15:00|5794|5792|5794|5793|5794|5793|5794|5792|103
1766074510000|2025-12-18 16:15:10|||||||||9
1766074520000|2025-12-18 16:15:20||5792||5792||5792||5792|286
1766074530000|2025-12-18 16:15:30|5793|5793|5794|5792|5794|5793|5793|5792|79
1766074540000|2025-12-18 16:15:40|||||||||101
1766074550000|2025-12-18 16:15:50|5793|5791|5792|5791|5793|5791|5792|5791|223
1766074560000|2025-12-18 16:16:00|||||||||456
1766074570000|2025-12-18 16:16:10|5793|5792|5793|5791|5793|5792|5793|5791|522
1766074580000|2025-12-18 16:16:20|||||||||37
1766074590000|2025-12-18 16:16:30|5791|5790|5792|5790|5792|5790|5791|5790|552
1766074600000|2025-12-18 16:16:40|5790|5788|5790|5788|5790|5788|5790|5788|209
1766074610000|2025-12-18 16:16:50|5789||5789||5789||5789||1025
1766074620000|2025-12-18 16:17:00|5790|5789|5790|5789|5790|5789|5790|5789|393
1766074630000|2025-12-18 16:17:10|||||||||21
1766074640000|2025-12-18 16:17:20|5791|5790|5792|5790|5792|5790|5791|5790|254
1766074650000|2025-12-18 16:17:30||5791||5791||5791||5791|462
1766074660000|2025-12-18 16:17:40|||||||||42
1766074670000|2025-12-18 16:17:50|||||||||733
1766074680000|2025-12-18 16:18:00||5790||5790||5790||5790|68
1766074690000|2025-12-18 16:18:10|||||||||3
1766074700000|2025-12-18 16:18:20|||||||||100
1766074710000|2025-12-18 16:18:30||5791||5791||5791||5791|193
1766074720000|2025-12-18 16:18:40|5791|5790|5792|5790|5792|5790|5791|5790|111
1766074730000|2025-12-18 16:18:50|||||||||221
1766074740000|2025-12-18 16:19:00|5793|5791|5794|5792|5794|5792|5793|5791|102
1766074750000|2025-12-18 16:19:10||5793||5793||5793||5793|139
1766074760000|2025-12-18 16:19:20|5793|5792|5793|5792|5793|5792|5793|5792|5562
1766074770000|2025-12-18 16:19:30|||||||||239
1766074780000|2025-12-18 16:19:40|5794|5793|5794|5793|5794|5793|5794|5793|170
1766074790000|2025-12-18 16:19:50|5792|5791|5792|5791|5792|5791|5792|5791|181
1766074800000|2025-12-18 16:20:00|5791|5790|5792|5791|5792|5791|5791|5790|870
1766074810000|2025-12-18 16:20:10|5793||5793||5793||5793||413
1766074820000|2025-12-18 16:20:20|5794|5792|5794|5792|5794|5793|5794|5792|378
1766074830000|2025-12-18 16:20:30||5793||5793||5793||5793|1387
1766074840000|2025-12-18 16:20:40|5793|5792|5793|5792|5793|5792|5793|5792|469
1766074850000|2025-12-18 16:20:50|||||||||2724
1766074860000|2025-12-18 16:21:00|5792|5791|5792|5791|5792|5791|5792|5791|1540
1766074870000|2025-12-18 16:21:10|5793|5792|5793|5792|5793|5792|5793|5792|167
1766074890000|2025-12-18 16:21:30|||||||||62
1766074900000|2025-12-18 16:21:40||5791||5792||5792||5791|215
1766074910000|2025-12-18 16:21:50||5791||5791||5792||5791|233
1766074920000|2025-12-18 16:22:00||5792||5792||5792||5792|172
1766074930000|2025-12-18 16:22:10|||||||||399
1766074940000|2025-12-18 16:22:20|||||||||291
1766074950000|2025-12-18 16:22:30|||||||||557
1766074960000|2025-12-18 16:22:40|5794|5793|5794|5793|5794|5793|5794|5793|458
1766074970000|2025-12-18 16:22:50|5795||5794||5795||5794||5077
1766074980000|2025-12-18 16:23:00|||||||||83
1766074990000|2025-12-18 16:23:10|||||||||187
1766075000000|2025-12-18 16:23:20|||||||||359
1766075010000|2025-12-18 16:23:30|||||||||146
1766075020000|2025-12-18 16:23:40|5796|5795|5796|5795|5796|5795|5796|5795|984
1766075030000|2025-12-18 16:23:50|5795|5793|5796|5795|5796|5795|5795|5793|395
1766075040000|2025-12-18 16:24:00||5794||5795||5795||5794|119
1766075050000|2025-12-18 16:24:10|5795|5794|5795|5794|5795|5794|5795|5794|445
1766075060000|2025-12-18 16:24:20|||||||||237
1766075070000|2025-12-18 16:24:30||5793||5793||5793||5793|435
1766075080000|2025-12-18 16:24:40||5794||5794||5794||5794|585
1766075090000|2025-12-18 16:24:50|5796|5795|5796|5795|5796|5795|5796|5795|529
1766075100000|2025-12-18 16:25:00|5797|5796|5797|5796|5797|5796|5797|5796|132
1766075110000|2025-12-18 16:25:10|5796|5795|5797|5795|5797|5796|5796|5795|197
1766075120000|2025-12-18 16:25:20||5796||5796||5796||5796|97
1766075130000|2025-12-18 16:25:30|5798|5797|5798|5796|5798|5797|5798|5796|1372
1766075140000|2025-12-18 16:25:40||5797||5797||5797||5797|27
1766075150000|2025-12-18 16:25:50|5799|5798|5799|5798|5799|5798|5799|5798|129
1766075160000|2025-12-18 16:26:00|||||||||406
1766075170000|2025-12-18 16:26:10|||||||||975
1766075180000|2025-12-18 16:26:20|5800|5799|5800|5799|5800|5799|5800|5799|285
1766075190000|2025-12-18 16:26:30||5798||5799||5799||5798|267
1766075200000|2025-12-18 16:26:40|||||||||143
1766075210000|2025-12-18 16:26:50||5798||5798||5798||5798|386
1766075220000|2025-12-18 16:27:00|5799||5799||5799||5799||486
1766075230000|2025-12-18 16:27:10|||||||||754
1766075240000|2025-12-18 16:27:20|5798|5797|5798|5796|5798|5798|5798|5796|515
1766075250000|2025-12-18 16:27:30||5797||5796||5797||5796|600
1766075260000|2025-12-18 16:27:40|5797||5797||5797||5797||949
1766075270000|2025-12-18 16:27:50|||||||||132
1766075280000|2025-12-18 16:28:00|||||||||229
1766075290000|2025-12-18 16:28:10|||||||||163
1766075300000|2025-12-18 16:28:20|||||||||51
1766075310000|2025-12-18 16:28:30|||||||||260
1766075320000|2025-12-18 16:28:40|5799|5798|5799|5798|5799|5798|5799|5798|188
1766075330000|2025-12-18 16:28:50|5798|5797|5798|5797|5798|5797|5798|5797|646
1766075340000|2025-12-18 16:29:00|5799|5798|5798|5797|5799|5798|5798|5797|980
1766075350000|2025-12-18 16:29:10|5797|5796|5797|5796|5797|5796|5797|5796|174
1766075360000|2025-12-18 16:29:20|5798||5797||5798||5797||281
1766075370000|2025-12-18 16:29:30|||||||||125
1766075380000|2025-12-18 16:29:40|||||||||314
1766075390000|2025-12-18 16:29:50|5796|5795|5797|5795|5797|5796|5796|5795|468
1766131220000|2025-12-19 08:00:20|5791|5789|5787|5785|5791|5789|5787|5785|887
1766131230000|2025-12-19 08:00:30|5788||5788||5788||5788||7
1766131240000|2025-12-19 08:00:40|5787|5784|5791|5787|5791|5787|5787|5784|384
1766131250000|2025-12-19 08:00:50|5792|5788|5788|5785|5792|5788|5788|5785|288
1766131260000|2025-12-19 08:01:00|5784|5781|5782|5779|5785|5781|5782|5779|1590
1766131270000|2025-12-19 08:01:10|5780|5778|5780|5778|5780|5778|5780|5778|32
1766131280000|2025-12-19 08:01:20|||||||||574
1766131290000|2025-12-19 08:01:30|5779|5776|5775|5773|5779|5776|5775|5773|43
1766131300000|2025-12-19 08:01:40|||||||||1
1766131310000|2025-12-19 08:01:50|5774|5772|5773|5771|5774|5772|5773|5771|28
1766131320000|2025-12-19 08:02:00|5772|5770|5770|5768|5772|5770|5770|5768|364
1766131330000|2025-12-19 08:02:10|5772|5770|5776|5773|5776|5773|5772|5770|279
1766131340000|2025-12-19 08:02:20|5777|5775|5776|5773|5777|5775|5776|5773|317
1766131350000|2025-12-19 08:02:30|5777||5777||5777||5776||68
1766131370000|2025-12-19 08:02:50|||||||||1
1766131380000|2025-12-19 08:03:00|||||||||6
1766131400000|2025-12-19 08:03:20|5775|5770|5773|5770|5775|5770|5773|5770|60
1766131410000|2025-12-19 08:03:30|||||||||233
1766131420000|2025-12-19 08:03:40|||||||||89
1766131430000|2025-12-19 08:03:50|5775|5772|5775|5773|5775|5773|5775|5772|275
1766131440000|2025-12-19 08:04:00|5776|5774|5777|5775|5777|5775|5776|5774|282
1766131450000|2025-12-19 08:04:10|5779|5776|5779|5776|5779|5776|5779|5776|205
1766131460000|2025-12-19 08:04:20|5778|5777|5780|5777|5781|5778|5778|5777|393
1766131480000|2025-12-19 08:04:40|5777|5774|5777|5774|5777|5774|5777|5774|50
1766131490000|2025-12-19 08:04:50|5779|5775|5779|5776|5779|5776|5779|5775|465
1766131500000|2025-12-19 08:05:00|5778|5775|5778|5776|5778|5776|5778|5775|0
1766131510000|2025-12-19 08:05:10|||||||||156
1766131520000|2025-12-19 08:05:20|5777|5775|5776|5775|5777|5775|5776|5775|208
1766131550000|2025-12-19 08:05:50||5773||5773||5773||5773|105
1766131570000|2025-12-19 08:06:10||5774||5774||5774||5774|196
1766131600000|2025-12-19 08:06:40|5775|5773|5775|5773|5776|5773|5775|5773|53
1766131610000|2025-12-19 08:06:50|5776|5774|5776|5774|5776|5774|5776|5773|4
1766131620000|2025-12-19 08:07:00|5777|5775|5778|5775|5778|5775|5777|5775|207
1766131630000|2025-12-19 08:07:10|5779|5777|5779|5777|5779|5777|5779|5777|3
1766131650000|2025-12-19 08:07:30||5776||5776||5776||5776|0
1766131660000|2025-12-19 08:07:40|||||||||1
1766131670000|2025-12-19 08:07:50|5781|5777|5781|5778|5781|5778|5781|5777|64
1766131680000|2025-12-19 08:08:00||5777||5777||5777||5777|68
1766131690000|2025-12-19 08:08:10||5778||5778||5778||5778|62
1766131710000|2025-12-19 08:08:30|5780|5777|5777|5776|5780|5777|5777|5776|260
1766131720000|2025-12-19 08:08:40|5778||5778||5778||5778||46
1766131740000|2025-12-19 08:09:00|5779||5779||5779||5779||6
1766131750000|2025-12-19 08:09:10|5777|5775|5777|5775|5777|5775|5777|5775|133
1766131770000|2025-12-19 08:09:30|5776||5777||5778||5776||227
1766131810000|2025-12-19 08:10:10|5776||5776||5776||5776||0
1766131820000|2025-12-19 08:10:20|5778|5777|5780|5777|5780|5777|5778|5777|131
1766131830000|2025-12-19 08:10:30|||||||||173
1766131850000|2025-12-19 08:10:50|5779||5779||5779||5779||0
1766131860000|2025-12-19 08:11:00|5778|5776|5777|5775|5778|5776|5777|5775|46
1766131880000|2025-12-19 08:11:20|||||||||47
1766131890000|2025-12-19 08:11:30|5776|5774|5778|5775|5778|5775|5776|5774|19
1766131900000|2025-12-19 08:11:40|5777|5774|5777|5774|5777|5774|5777|5774|0
1766131910000|2025-12-19 08:11:50|||||||||331
1766131920000|2025-12-19 08:12:00|||||||||81
1766131930000|2025-12-19 08:12:10|5779|5776|5779|5776|5779|5776|5779|5776|88
1766131950000|2025-12-19 08:12:30||5777||5777||5777||5776|0
1766131960000|2025-12-19 08:12:40|||||||||70
1766131980000|2025-12-19 08:13:00|||||||||64
1766131990000|2025-12-19 08:13:10|||||||||16193
1766132000000|2025-12-19 08:13:20|5776|5774|5776|5774|5776|5774|5776|5774|34
1766132010000|2025-12-19 08:13:30|5775||5775||5775||5775||348
1766132030000|2025-12-19 08:13:50|5776||5776||5776||5776||72
1766132040000|2025-12-19 08:14:00|5778|5775|5778|5775|5778|5775|5778|5775|191
1766132070000|2025-12-19 08:14:30|5777|5776|5777|5776|5777|5776|5777|5776|0
1766132080000|2025-12-19 08:14:40||5775||5775||5775||5775|28
1766132090000|2025-12-19 08:14:50|5776||5776||5776||5776||103
1766132100000|2025-12-19 08:15:00|5777||5776||5777||5776||278
1766132110000|2025-12-19 08:15:10|5772|5774|5772|5770|5772|5774|5772|5770|78
1766132120000|2025-12-19 08:15:20|5770|5769|5770|5769|5770|5769|5770|5769|20
1766132130000|2025-12-19 08:15:30||5768||5768||5768||5768|59
1766132140000|2025-12-19 08:15:40|5769|5766|5768|5766|5769|5766|5768|5766|50
1766132160000|2025-12-19 08:16:00|5766|5765|5766|5764|5768|5765|5766|5764|164
1766132170000|2025-12-19 08:16:10|5768|5766|5768|5766|5768|5766|5768|5766|234
1766132180000|2025-12-19 08:16:20|5771|5767|5771|5768|5771|5768|5771|5767|31
1766132190000|2025-12-19 08:16:30|||||||||18
1766132210000|2025-12-19 08:16:50|5769|5767|5770|5767|5770|5767|5769|5767|12349
1766132220000|2025-12-19 08:17:00|5771|5768|5775|5773|5775|5773|5771|5768|328
1766132230000|2025-12-19 08:17:10|5778|5776|5781|5779|5781|5779|5778|5776|579
1766132240000|2025-12-19 08:17:20||5780||5780||5780||5780|471
1766132280000|2025-12-19 08:18:00|5784|5779|5787|5785|5787|5785|5784|5779|258
1766132290000|2025-12-19 08:18:10|5789|5787|5790|5788|5791|5789|5789|5787|1
1766132300000|2025-12-19 08:18:20|5791|5789|5791|5789|5791|5789|5791|5789|0
1766132310000|2025-12-19 08:18:30|5790|5788|5790|5788|5790|5788|5790|5788|57
1766132320000|2025-12-19 08:18:40|5791|5789|5791|5789|5791|5789|5791|5789|53
1766132340000|2025-12-19 08:19:00|5792|5790|5792|5790|5792|5790|5792|5790|0
1766132350000|2025-12-19 08:19:10||5789||5789||5789||5789|0
1766132360000|2025-12-19 08:19:20||5790||5790||5790||5790|0
1766132370000|2025-12-19 08:19:30|5791|5789|5791|5789|5791|5789|5791|5789|0
1766132380000|2025-12-19 08:19:40|5790|5788|5791|5789|5791|5789|5790|5788|73
1766132390000|2025-12-19 08:19:50|5792|5790|5792|5790|5792|5790|5791|5790|64
1766132430000|2025-12-19 08:20:30|5791||5791||5791||5791||9
1766132460000|2025-12-19 08:21:00|||||||||74
1766132480000|2025-12-19 08:21:20|5790|5789|5791|5789|5791|5789|5790|5789|73
1766132490000|2025-12-19 08:21:30|5792||5792||5792||5792||31
1766132500000|2025-12-19 08:21:40|5791|5790|5791|5790|5791|5790|5791|5790|551
1766132510000|2025-12-19 08:21:50|5792||5793||5793||5792||9
1766132520000|2025-12-19 08:22:00|5792||5792||5792||5792||192
1766132540000|2025-12-19 08:22:20|5793|5791|5793|5790|5793|5791|5792|5790|78
1766132550000|2025-12-19 08:22:30|||||||||39
1766132560000|2025-12-19 08:22:40|5792||5792||5792||5792||89
1766132570000|2025-12-19 08:22:50|||||||||421
1766132580000|2025-12-19 08:23:00|||||||||53
1766132590000|2025-12-19 08:23:10|5790|5788|5790|5788|5790|5788|5790|5788|135
1766132600000|2025-12-19 08:23:20|5789|5787|5789|5788|5789|5788|5789|5787|74
1766132610000|2025-12-19 08:23:30|5790||5791||5791||5790||0
1766132620000|2025-12-19 08:23:40|5789|5787|5790|5788|5790|5788|5789|5787|32
1766132640000|2025-12-19 08:24:00|||||||||10
1766132650000|2025-12-19 08:24:10|5791||5790||5791||5790||0
1766132660000|2025-12-19 08:24:20|||||||||40
1766132670000|2025-12-19 08:24:30||5789||5789||5789||5789|30
1766132690000|2025-12-19 08:24:50||5788||5788||5788||5788|92
1766132710000|2025-12-19 08:25:10|5791|5789|5791|5789|5793|5790|5791|5788|1096
1766132720000|2025-12-19 08:25:20|5789|5787|5789|5787|5789|5787|5788|5786|209
1766132730000|2025-12-19 08:25:30|5790||5790||5790||5790||0
1766132740000|2025-12-19 08:25:40|5789|5786|5790|5787|5790|5787|5789|5786|41
1766132750000|2025-12-19 08:25:50|5789||5789||5789||5789||38
1766132760000|2025-12-19 08:26:00|5790|5788|5790|5788|5790|5788|5790|5788|0
1766132780000|2025-12-19 08:26:20|||||||||55
1766132790000|2025-12-19 08:26:30||5789||5789||5789||5789|35
1766132830000|2025-12-19 08:27:10|||||||||50
1766132850000|2025-12-19 08:27:30|||||||||23
1766132870000|2025-12-19 08:27:50|5791|5790|5792|5790|5792|5790|5791|5790|98
1766132880000|2025-12-19 08:28:00|||||||||1
1766132920000|2025-12-19 08:28:40|||||||||188
1766132930000|2025-12-19 08:28:50|5793|5791|5796|5794|5796|5794|5793|5791|121
1766132940000|2025-12-19 08:29:00|5795|5793|5795|5794|5795|5794|5795|5793|16
1766132950000|2025-12-19 08:29:10|||||||||24
1766132960000|2025-12-19 08:29:20|||||||||3
1766132970000|2025-12-19 08:29:30|||||||||5
1766132990000|2025-12-19 08:29:50|5793|5793|5793|5792|5793|5793|5793|5791|547
1766133000000|2025-12-19 08:30:00|5791|5791|5788|5786|5791|5791|5788|5786|107
1766133010000|2025-12-19 08:30:10|5789|5788|5789|5788|5789|5788|5789|5788|71
1766133020000|2025-12-19 08:30:20||5787||5787||5787||5787|53
1766133060000|2025-12-19 08:31:00|5791|5788|5790|5788|5791|5788|5790|5788|33
1766133070000|2025-12-19 08:31:10|5791|5789|5790|5788|5791|5789|5790|5788|50
1766133090000|2025-12-19 08:31:30|5791|5789|5791|5788|5791|5789|5791|5788|221
1766133100000|2025-12-19 08:31:40|5790||5790||5790||5790||0
1766133110000|2025-12-19 08:31:50|5791|5789|5792|5790|5792|5790|5791|5789|12
1766133120000|2025-12-19 08:32:00|5791|5789|5792|5789|5792|5790|5791|5789|132
1766133130000|2025-12-19 08:32:10|5791|5790|5792|5790|5792|5790|5791|5790|0
1766133140000|2025-12-19 08:32:20|5793|5791|5793|5791|5793|5791|5793|5791|0
1766133150000|2025-12-19 08:32:30|||||||||14
1766133210000|2025-12-19 08:33:30|||||||||38
1766133220000|2025-12-19 08:33:40|5794|5792|5794|5792|5794|5792|5794|5792|134
1766133230000|2025-12-19 08:33:50|5792|5791|5792|5791|5792|5791|5792|5791|43
1766133240000|2025-12-19 08:34:00|5793||5793||5793||5793||46
1766133250000|2025-12-19 08:34:10|||||||||18
1766133260000|2025-12-19 08:34:20|5792||5793||5793||5792||0
1766133270000|2025-12-19 08:34:30|||||||||20
1766133280000|2025-12-19 08:34:40|5794||5793||5794||5793||208
1766133300000|2025-12-19 08:35:00|5794||5793||5794||5793||15
1766133310000|2025-12-19 08:35:10|5794||5793||5794||5793||24
1766133320000|2025-12-19 08:35:20|5794||5794||5794||5794||41
1766133330000|2025-12-19 08:35:30||5792||5793||5793||5792|0
1766133340000|2025-12-19 08:35:40||5792||5793||5793||5792|127
1766133350000|2025-12-19 08:35:50|5793|5792|5791|5789|5793|5792|5791|5789|328
1766133410000|2025-12-19 08:36:50|||||||||67
1766133420000|2025-12-19 08:37:00||5790||5790||5790||5790|81
1766133430000|2025-12-19 08:37:10||5789||5789||5789||5789|50
1766133440000|2025-12-19 08:37:20|||||||||1
1766133450000|2025-12-19 08:37:30|||||||||20
1766133460000|2025-12-19 08:37:40|5790||5791||5791||5790||78
1766133470000|2025-12-19 08:37:50|5789|5787|5788|5787|5789|5787|5788|5787|0
1766133480000|2025-12-19 08:38:00|5789||5789||5789||5789||0
1766133510000|2025-12-19 08:38:30|||||||||18
1766133540000|2025-12-19 08:39:00|5790|5788|5790|5788|5790|5788|5790|5788|10
1766133550000|2025-12-19 08:39:10||5787||5787||5788||5787|12
1766133560000|2025-12-19 08:39:20||5788||5788||5788||5788|0
1766133580000|2025-12-19 08:39:40|||||||||9
1766133610000|2025-12-19 08:40:10|||||||||1
1766133630000|2025-12-19 08:40:30|5791|5789|5793|5791|5793|5791|5791|5789|251
1766133640000|2025-12-19 08:40:40|||||||||63
1766133650000|2025-12-19 08:40:50|5792|5790|5792|5790|5792|5790|5792|5790|97
1766133660000|2025-12-19 08:41:00|5793|5791|5793|5791|5793|5791|5793|5791|139
1766133670000|2025-12-19 08:41:10|5792|5790|5792|5790|5793|5790|5792|5790|67
1766133680000|2025-12-19 08:41:20|||||||||56
1766133690000|2025-12-19 08:41:30|5791||5791||5791||5791||4316
1766133700000|2025-12-19 08:41:40|5792||5791||5792||5791||0
1766133710000|2025-12-19 08:41:50||5789||5789||5789||5789|20
1766133720000|2025-12-19 08:42:00|5790||5790||5791||5790||9
1766133730000|2025-12-19 08:42:10|5789|5787|5789|5787|5789|5787|5789|5787|51
1766133740000|2025-12-19 08:42:20|||||||||1
1766133750000|2025-12-19 08:42:30|5788|5788|5790|5788|5790|5788|5788|5788|25
1766133760000|2025-12-19 08:42:40|5789|5787|5790|5788|5790|5788|5789|5787|0
1766133770000|2025-12-19 08:42:50|5791||5791||5791||5791||0
1766133780000|2025-12-19 08:43:00||5789||5789||5789||5789|1
1766133790000|2025-12-19 08:43:10|5790|5788|5790|5788|5791|5788|5790|5788|16
1766133820000|2025-12-19 08:43:40|5791||5791||5791||5791||0
1766133840000|2025-12-19 08:44:00||5789||5789||5789||5789|0
1766133850000|2025-12-19 08:44:10|5792|5790|5792|5790|5792|5790|5792|5790|38
1766133860000|2025-12-19 08:44:20|5791||5791||5791||5791||0
1766133880000|2025-12-19 08:44:40|5792||5792||5792||5792||0
1766133890000|2025-12-19 08:44:50|5791|5789|5791|5789|5791|5789|5791|5789|48
1766133900000|2025-12-19 08:45:00|5790|5788|5788|5786|5790|5788|5787|5786|209
1766133910000|2025-12-19 08:45:10|5789||5789||5789||5789||0
1766133920000|2025-12-19 08:45:20|5788||5788||5788||5788||0
1766133930000|2025-12-19 08:45:30|5789|5787|5791|5788|5791|5788|5789|5787|492
1766133940000|2025-12-19 08:45:40||5789||5789||5789||5789|0
1766133970000|2025-12-19 08:46:10|5792|5790|5793|5790|5793|5790|5792|5790|0
1766133980000|2025-12-19 08:46:20|5792||5792||5792||5792||0
1766134010000|2025-12-19 08:46:50|5793||5793||5793||5793||0
1766134020000|2025-12-19 08:47:00|5792||5792||5792||5792||17
1766134060000|2025-12-19 08:47:40|||||||||38
1766134090000|2025-12-19 08:48:10|5791|5789|5791|5789|5791|5789|5791|5789|69
1766134100000|2025-12-19 08:48:20|5790|5788|5790|5788|5790|5788|5790|5788|369
1766134120000|2025-12-19 08:48:40|||||||||42
1766134150000|2025-12-19 08:49:10|5789||5789||5789||5789||43
1766134160000|2025-12-19 08:49:20|||||||||1
1766134180000|2025-12-19 08:49:40|||||||||12
1766134200000|2025-12-19 08:50:00|||||||||1
1766134220000|2025-12-19 08:50:20|||||||||1
1766134250000|2025-12-19 08:50:50|||||||||224
1766134270000|2025-12-19 08:51:10||5787||5787||5787||5787|79
1766134280000|2025-12-19 08:51:20||5786||5787||5787||5786|45
1766134290000|2025-12-19 08:51:30|5791|5789|5793|5791|5794|5792|5791|5789|492
1766134320000|2025-12-19 08:52:00|||||||||327
1766134330000|2025-12-19 08:52:10|5792|5790|5793|5791|5793|5791|5792|5790|421
1766134340000|2025-12-19 08:52:20|5794|5793|5794|5793|5794|5793|5794|5793|311
1766134350000|2025-12-19 08:52:30|||||||||150
1766134370000|2025-12-19 08:52:50|||||||||96
1766134380000|2025-12-19 08:53:00|||||||||1
1766134390000|2025-12-19 08:53:10|||||||||27
1766134400000|2025-12-19 08:53:20||5792||5792||5792||5792|106
1766134410000|2025-12-19 08:53:30|||||||||109
1766134420000|2025-12-19 08:53:40||5793||5793||5793||5793|34
1766134440000|2025-12-19 08:54:00|||||||||1
1766134470000|2025-12-19 08:54:30||5792||5792||5792||5792|186
1766134490000|2025-12-19 08:54:50|||||||||85
1766134500000|2025-12-19 08:55:00|5793||5794||5794||5793||0
1766134510000|2025-12-19 08:55:10|5792|5791|5792|5791|5792|5791|5792|5791|152
1766134520000|2025-12-19 08:55:20|||||||||65
1766134540000|2025-12-19 08:55:40|||||||||84
1766134560000|2025-12-19 08:56:00|5794|5793|5794|5793|5794|5793|5794|5793|274
1766134570000|2025-12-19 08:56:10|5795||5795||5795||5795||159
1766134580000|2025-12-19 08:56:20|5794||5795||5795||5794||1
1766134590000|2025-12-19 08:56:30|5794|5792|5794|5792|5794|5792|5794|5792|98
1766134600000|2025-12-19 08:56:40|5795||5794||5795||5794||0
1766134610000|2025-12-19 08:56:50|||||||||53
1766134620000|2025-12-19 08:57:00|5795|5793|5796|5794|5796|5794|5795|5792|183
1766134650000|2025-12-19 08:57:30|5795||5795||5795||5795||0
1766134660000|2025-12-19 08:57:40|5796|5795|5796|5795|5796|5795|5796|5795|2
1766134670000|2025-12-19 08:57:50||5794||5794||5794||5794|199
1766134680000|2025-12-19 08:58:00|||||||||173
1766134690000|2025-12-19 08:58:10|5795||5796||5796||5795||12
1766134700000|2025-12-19 08:58:20|||||||||67
1766134710000|2025-12-19 08:58:30|||||||||274
1766134720000|2025-12-19 08:58:40|||||||||10
1766134730000|2025-12-19 08:58:50|5797|5795|5797|5795|5797|5795|5797|5795|411
1766134750000|2025-12-19 08:59:10|5796||5796||5796||5796||56
1766134800000|2025-12-19 09:00:00|5795|5794|5795|5794|5795|5794|5795|5794|120
1766134810000|2025-12-19 09:00:10|5796||5796||5796||5796||0
1766134820000|2025-12-19 09:00:20|||||||||273
1766134830000|2025-12-19 09:00:30|5795||5796||5796||5795||100
1766134840000|2025-12-19 09:00:40|5795||5795||5795||5795||779
1766134850000|2025-12-19 09:00:50|||||||||77
1766134860000|2025-12-19 09:01:00||5793||5793||5793||5793|32
1766134880000|2025-12-19 09:01:20|||||||||1
1766134890000|2025-12-19 09:01:30|5796|5794|5796|5794|5796|5794|5796|5794|587
1766134900000|2025-12-19 09:01:40|||||||||85
1766134910000|2025-12-19 09:01:50|5795|5792|5793|5792|5795|5792|5793|5792|210
1766134920000|2025-12-19 09:02:00|5794||5793||5794||5793||51
1766134930000|2025-12-19 09:02:10|5795|5793|5795|5793|5796|5793|5795|5793|42
1766134940000|2025-12-19 09:02:20|5794||5794||5794||5794||981
1766134950000|2025-12-19 09:02:30|5795||5795||5795||5795||0
1766134960000|2025-12-19 09:02:40|5794|5792|5794|5792|5794|5792|5794|5792|22
1766134970000|2025-12-19 09:02:50|5792|5791|5792|5791|5792|5791|5792|5791|19
1766134980000|2025-12-19 09:03:00|5791|5790|5791|5790|5791|5790|5791|5790|2
1766134990000|2025-12-19 09:03:10|5793|5791|5793|5791|5793|5791|5793|5791|185
1766135000000|2025-12-19 09:03:20|5792|5790|5792|5790|5792|5790|5792|5790|65
1766135050000|2025-12-19 09:04:10|||||||||68
1766135080000|2025-12-19 09:04:40|5793|5791|5793|5791|5793|5791|5793|5791|31
1766135090000|2025-12-19 09:04:50||5792||5792||5792||5792|178
1766135110000|2025-12-19 09:05:10||5791||5791||5791||5791|67
1766135120000|2025-12-19 09:05:20|5792||5793||5793||5792||166
1766135140000|2025-12-19 09:05:40|5794|5792|5794|5792|5794|5792|5794|5792|18
1766135150000|2025-12-19 09:05:50|||||||||10
1766135160000|2025-12-19 09:06:00|||||||||360
1766135190000|2025-12-19 09:06:30|||||||||57
1766135200000|2025-12-19 09:06:40|5793||5794||5794||5793||411
1766135210000|2025-12-19 09:06:50|5793|5791|5792|5790|5793|5791|5792|5790|134
1766135230000|2025-12-19 09:07:10||5791||5791||5791||5791|0
1766135260000|2025-12-19 09:07:40|||||||||57
1766135270000|2025-12-19 09:07:50||5790||5790||5790||5790|58
1766135280000|2025-12-19 09:08:00||5791||5790||5791||5790|42
1766135310000|2025-12-19 09:08:30|||||||||22
1766135320000|2025-12-19 09:08:40|5791||5791||5791||5791||210
1766135350000|2025-12-19 09:09:10|||||||||31
1766135360000|2025-12-19 09:09:20|||||||||39
1766135370000|2025-12-19 09:09:30|5790|5789|5789|5788|5790|5789|5789|5788|147
1766135400000|2025-12-19 09:10:00||5787||5787||5787||5787|19
1766135410000|2025-12-19 09:10:10|5787|5786|5789|5787|5789|5787|5787|5786|424
1766135480000|2025-12-19 09:11:20|5792|5790|5791|5790|5792|5790|5791|5790|227
1766135490000|2025-12-19 09:11:30||5789||5789||5789||5789|2
1766135500000|2025-12-19 09:11:40|5790|5788|5790|5788|5790|5788|5790|5788|127
1766135510000|2025-12-19 09:11:50|5789|5787|5788|5786|5789|5787|5787|5786|826
1766135520000|2025-12-19 09:12:00|||||||||86
1766135530000|2025-12-19 09:12:10|5789|5787|5788|5787|5789|5787|5788|5787|133
1766135540000|2025-12-19 09:12:20||5786||5786||5786||5786|142
1766135550000|2025-12-19 09:12:30|5787||5787||5787||5787||24
1766135560000|2025-12-19 09:12:40|5788||5788||5788||5788||167
1766135580000|2025-12-19 09:13:00|5787||5789||5789||5787||18
1766135590000|2025-12-19 09:13:10|5788|5787|5789|5787|5789|5787|5788|5786|0
1766135600000|2025-12-19 09:13:20||5786||5786||5787||5786|0
1766135610000|2025-12-19 09:13:30||5787||5787||5787||5787|0
1766135620000|2025-12-19 09:13:40||5786||5786||5787||5786|5
1766135640000|2025-12-19 09:14:00|5788||5788||5788||5788||159
1766135650000|2025-12-19 09:14:10|5787||5788||5788||5787||40
1766135660000|2025-12-19 09:14:20|5787|5791|5792|5791|5793|5791|5787|5791|938
1766135670000|2025-12-19 09:14:30|5793|5792|5793|5792|5793|5792|5793|5791|188
1766135680000|2025-12-19 09:14:40|5794|5793|5795|5794|5795|5794|5794|5793|309
1766135690000|2025-12-19 09:14:50|||||||||256
1766135700000|2025-12-19 09:15:00|5796||5796||5796||5796||286
1766135710000|2025-12-19 09:15:10|5798|5796|5799|5797|5800|5798|5798|5796|811
1766135720000|2025-12-19 09:15:20|5798||5798||5798||5798||0
1766135730000|2025-12-19 09:15:30|5797|5796|5795|5794|5797|5796|5795|5794|543
1766135740000|2025-12-19 09:15:40|5796||5796||5796||5796||14
1766135750000|2025-12-19 09:15:50|5798|5796|5798|5796|5798|5796|5798|5796|406
1766135760000|2025-12-19 09:16:00|5797|5795|5797|5795|5798|5795|5796|5795|592
1766135770000|2025-12-19 09:16:10|5796|5796|5796|5795|5796|5796|5796|5795|182
1766135780000|2025-12-19 09:16:20|||||||||1775
1766135790000|2025-12-19 09:16:30|5797|5796|5797|5796|5797|5796|5797|5796|0
1766135800000|2025-12-19 09:16:40|||||||||31
1766135810000|2025-12-19 09:16:50|5798|5797|5798|5797|5798|5797|5798|5796|50271
1766135820000|2025-12-19 09:17:00|||||||||79
1766135880000|2025-12-19 09:18:00|5797|5796|5797|5796|5797|5796|5797|5795|561
1766135890000|2025-12-19 09:18:10|5798|5795|5796|5795|5798|5795|5796|5795|146
1766135900000|2025-12-19 09:18:20|||||||||367
1766135910000|2025-12-19 09:18:30|||||||||380
1766135920000|2025-12-19 09:18:40|5797|5797|5799|5797|5799|5797|5797|5797|445
1766135930000|2025-12-19 09:18:50|5798|5798|5799|5797|5801|5799|5798|5797|867
1766135940000|2025-12-19 09:19:00|5800|5798|5800|5798|5800|5798|5800|5798|337
1766135960000|2025-12-19 09:19:20|5801|5799|5800|5798|5801|5799|5800|5798|615
1766135970000|2025-12-19 09:19:30|5801|5799|5801|5799|5801|5799|5801|5799|42
1766135980000|2025-12-19 09:19:40|5802|5800|5801|5799|5802|5800|5800|5799|962
1766135990000|2025-12-19 09:19:50|5800|5800|5801|5800|5801|5800|5800|5800|207
1766136000000|2025-12-19 09:20:00|||||||||66
1766136020000|2025-12-19 09:20:20|5800|5799|5800|5798|5800|5799|5800|5798|142
1766136030000|2025-12-19 09:20:30|5801|5799|5801|5799|5801|5799|5801|5799|118
1766136040000|2025-12-19 09:20:40|||||||||54
1766136060000|2025-12-19 09:21:00|5800||5800||5800||5800||95
1766136090000|2025-12-19 09:21:30|||||||||1
1766136110000|2025-12-19 09:21:50|||||||||116
1766136120000|2025-12-19 09:22:00|5801||5801||5801||5801||88
1766136130000|2025-12-19 09:22:10|||||||||179
1766136160000|2025-12-19 09:22:40|5800||5800||5800||5800||0
1766136190000|2025-12-19 09:23:10|5799|5798|5800|5798|5800|5798|5799|5798|132
1766136200000|2025-12-19 09:23:20|5799||5800||5800||5799||244
1766136210000|2025-12-19 09:23:30|||||||||62
1766136230000|2025-12-19 09:23:50|5801|5799|5805|5804|5805|5804|5801|5799|2558
1766136240000|2025-12-19 09:24:00|5806||5806||5806||5806||465
1766136250000|2025-12-19 09:24:10||5805||5805||5805||5805|25
1766136260000|2025-12-19 09:24:20|5807|5806|5807|5805|5807|5806|5807|5805|932
1766136280000|2025-12-19 09:24:40|||||||||119
1766136290000|2025-12-19 09:24:50|5809|5807|5810|5808|5810|5808|5809|5807|278
1766136300000|2025-12-19 09:25:00|5811|5809|5811|5809|5811|5809|5811|5808|411
1766136310000|2025-12-19 09:25:10|5809|5808|5811|5808|5811|5808|5809|5807|1474
1766136320000|2025-12-19 09:25:20|5810||5810||5810||5810||202
1766136330000|2025-12-19 09:25:30|||||||||49
1766136350000|2025-12-19 09:25:50|5808|5806|5809|5807|5809|5807|5808|5806|521
1766136360000|2025-12-19 09:26:00|5810|5808|5810|5808|5810|5808|5810|5808|370
1766136370000|2025-12-19 09:26:10|||||||||2212
1766136410000|2025-12-19 09:26:50||5809||5809||5809||5809|0
1766136420000|2025-12-19 09:27:00||5808||5808||5808||5808|239
1766136430000|2025-12-19 09:27:10|5811|5809|5811|5809|5811|5809|5811|5809|1222
1766136440000|2025-12-19 09:27:20|5810|5808|5810|5808|5810|5808|5810|5808|614
1766136450000|2025-12-19 09:27:30|5811|5809|5811|5809|5811|5809|5811|5809|0
1766136460000|2025-12-19 09:27:40|||||||||316
1766136510000|2025-12-19 09:28:30|||||||||379
1766136540000|2025-12-19 09:29:00|5810||5810||5810||5810||569
1766136560000|2025-12-19 09:29:20|||||||||192
1766136580000|2025-12-19 09:29:40|||||||||80
1766136600000|2025-12-19 09:30:00|5811|5807|5809|5807|5811|5807|5808|5807|1550
1766136610000|2025-12-19 09:30:10||5808||5808||5808||5808|98
1766136620000|2025-12-19 09:30:20|||||||||67
1766136670000|2025-12-19 09:31:10|||||||||169
1766136680000|2025-12-19 09:31:20|||||||||256
1766136690000|2025-12-19 09:31:30|5811|5809|5811|5809|5811|5809|5811|5809|300
1766136700000|2025-12-19 09:31:40|||||||||328
1766136720000|2025-12-19 09:32:00||5810||5810||5810||5810|8
1766136730000|2025-12-19 09:32:10|5812|5811|5809|5808|5812|5811|5809|5808|220
1766136740000|2025-12-19 09:32:20|5808|5807|5808|5807|5808|5807|5808|5807|68
1766136750000|2025-12-19 09:32:30|5807|5806|5807|5806|5807|5806|5807|5806|118
1766136760000|2025-12-19 09:32:40|5808||5808||5808||5808||0
1766136780000|2025-12-19 09:33:00||5807||5807||5807||5807|116
1766136800000|2025-12-19 09:33:20|5810|5808|5810|5808|5810|5808|5810|5808|203
1766136810000|2025-12-19 09:33:30|5811|5809|5811|5809|5811|5810|5810|5809|213
1766136850000|2025-12-19 09:34:10|5809|5808|5809|5808|5809|5808|5809|5808|126
1766136900000|2025-12-19 09:35:00|||||||||385
1766136920000|2025-12-19 09:35:20|||||||||147
1766136940000|2025-12-19 09:35:40|5808|5807|5808|5807|5808|5807|5808|5807|36
1766136980000|2025-12-19 09:36:20|||||||||1
1766137000000|2025-12-19 09:36:40|||||||||3
1766137010000|2025-12-19 09:36:50||5806||5806||5806||5806|590
1766137020000|2025-12-19 09:37:00|5809|5807|5809|5807|5809|5807|5809|5807|5
1766137070000|2025-12-19 09:37:50|5808|5806|5809|5807|5809|5807|5808|5806|125
1766137080000|2025-12-19 09:38:00||5806||5807||5807||5806|0
1766137100000|2025-12-19 09:38:20||5806||5806||5806||5806|0
1766137110000|2025-12-19 09:38:30|5808||5808||5808||5808||0
1766137120000|2025-12-19 09:38:40|||||||||2
1766137140000|2025-12-19 09:39:00|5806|5804|5805|5803|5806|5804|5805|5803|1100
1766137220000|2025-12-19 09:40:20|5804|5802|5803|5802|5804|5802|5803|5802|47
1766137230000|2025-12-19 09:40:30|||||||||20
1766137290000|2025-12-19 09:41:30|5802|5801|5802|5801|5802|5801|5802|5801|20
1766137310000|2025-12-19 09:41:50|5801|5800|5801|5800|5801|5800|5801|5800|4
1766137320000|2025-12-19 09:42:00|5802||5802||5802||5802||418
1766137350000|2025-12-19 09:42:30|||||||||202
1766137360000|2025-12-19 09:42:40|5801||5801||5802||5801||10
1766137370000|2025-12-19 09:42:50|5802||5802||5802||5802||12
1766137390000|2025-12-19 09:43:10||5801||5801||5801||5801|22
1766137400000|2025-12-19 09:43:20||5800||5801||5801||5800|168
1766137410000|2025-12-19 09:43:30||5800||5800||5800||5800|188
1766137430000|2025-12-19 09:43:50|5803|5801|5803|5801|5803|5801|5803|5801|37
1766137440000|2025-12-19 09:44:00|5804|5802|5804|5802|5804|5802|5804|5802|142
1766137500000|2025-12-19 09:45:00|5805|5804|5804|5803|5805|5804|5804|5803|332
1766137510000|2025-12-19 09:45:10|5805||5805||5805||5805||0
1766137520000|2025-12-19 09:45:20|5806|5804|5806|5804|5806|5804|5806|5804|191
1766137530000|2025-12-19 09:45:30||5805||5805||5805||5805|0
1766137550000|2025-12-19 09:45:50|5807|5806|5808|5806|5808|5806|5807|5806|242
1766137580000|2025-12-19 09:46:20||5807||5807||5807||5807|0
1766137590000|2025-12-19 09:46:30||5806||5806||5806||5806|94
1766137630000|2025-12-19 09:47:10|5809|5807|5809|5807|5809|5807|5809|5807|0
1766137640000|2025-12-19 09:47:20|5808|5806|5808|5806|5808|5806|5808|5806|189
1766137660000|2025-12-19 09:47:40|5809|5807|5809|5807|5809|5807|5809|5807|0
1766137670000|2025-12-19 09:47:50||5806||5806||5806||5806|17
1766137680000|2025-12-19 09:48:00|5808|5807|5807|5805|5808|5807|5807|5805|369
1766137690000|2025-12-19 09:48:10|5808|5806|5808|5806|5808|5806|5808|5806|141
1766137700000|2025-12-19 09:48:20|||||||||41
1766137710000|2025-12-19 09:48:30|5809|5807|5809|5807|5809|5807|5809|5807|10
1766137720000|2025-12-19 09:48:40|5808|5806|5808|5806|5808|5806|5808|5806|57
1766137730000|2025-12-19 09:48:50|||||||||3
1766137750000|2025-12-19 09:49:10|5806|5804|5807|5804|5807|5804|5806|5804|54
1766137760000|2025-12-19 09:49:20|5806||5806||5806||5806||0
1766137770000|2025-12-19 09:49:30|5804|5803|5805|5803|5805|5803|5804|5803|54
1766137790000|2025-12-19 09:49:50|5803|5802|5804|5802|5804|5802|5803|5802|128
1766137800000|2025-12-19 09:50:00|5805||5804||5805||5804||0
1766137820000|2025-12-19 09:50:20|||||||||32
1766137830000|2025-12-19 09:50:30|5805||5804||5805||5804||43
1766137840000|2025-12-19 09:50:40|5805||5805||5805||5805||17
1766137860000|2025-12-19 09:51:00||5803||5803||5803||5803|0
1766137880000|2025-12-19 09:51:20|5803|5800|5804|5801|5804|5801|5803|5800|275
1766137890000|2025-12-19 09:51:30|5805|5803|5805|5803|5805|5803|5805|5803|105
1766137900000|2025-12-19 09:51:40|5804|5802|5804|5802|5804|5802|5804|5802|306
1766137910000|2025-12-19 09:51:50|||||||||4
1766137950000|2025-12-19 09:52:30|5803||5803||5803||5803||0
1766137960000|2025-12-19 09:52:40|5802|5800|5802|5800|5802|5800|5802|5800|29
1766137970000|2025-12-19 09:52:50|5801|5799|5803|5801|5803|5801|5801|5799|1077
1766137980000|2025-12-19 09:53:00||5802||5802||5802||5802|0
1766137990000|2025-12-19 09:53:10||5801||5801||5801||5801|260
1766138030000|2025-12-19 09:53:50|5804|5802|5803|5801|5804|5802|5802|5801|186
1766138060000|2025-12-19 09:54:20|||||||||62
1766138070000|2025-12-19 09:54:30|5804|5802|5803|5801|5804|5802|5803|5801|0
1766138090000|2025-12-19 09:54:50|5802|5800|5803|5801|5803|5801|5802|5800|189
1766138100000|2025-12-19 09:55:00|||||||||130
1766138110000|2025-12-19 09:55:10|||||||||104
1766138130000|2025-12-19 09:55:30|5804|5802|5804|5802|5804|5802|5804|5802|181
1766138150000|2025-12-19 09:55:50|5803|5800|5802|5800|5803|5800|5802|5800|201
1766138160000|2025-12-19 09:56:00|5803|5801|5803|5801|5803|5801|5803|5801|33
1766138210000|2025-12-19 09:56:50|5804|5802|5804|5802|5804|5802|5804|5802|50
1766138220000|2025-12-19 09:57:00|5803|5801|5804|5802|5804|5802|5803|5801|289
1766138230000|2025-12-19 09:57:10|5803||5803||5803||5803||0
1766138240000|2025-12-19 09:57:20|5804||5804||5804||5804||163
1766138260000|2025-12-19 09:57:40|5802|5801|5802|5801|5802|5801|5802|5801|119
1766138280000|2025-12-19 09:58:00|||||||||71
1766138340000|2025-12-19 09:59:00|5803||5803||5803||5803||63
1766138360000|2025-12-19 09:59:20|5802||5803||5803||5802||0
1766138400000|2025-12-19 10:00:00|||||||||70
1766138420000|2025-12-19 10:00:20|5802|5802|5804|5802|5804|5802|5802|5801|679
1766138430000|2025-12-19 10:00:30|5803||5803||5803||5803||10
1766138440000|2025-12-19 10:00:40|5804||5804||5804||5804||65
1766138450000|2025-12-19 10:00:50||5803||5803||5803||5803|0
1766138470000|2025-12-19 10:01:10|5803|5802|5804|5803|5804|5803|5803|5802|659
1766138490000|2025-12-19 10:01:30|5805||5805||5805||5805||45
1766138530000|2025-12-19 10:02:10|5804|5802|5804|5802|5804|5802|5803|5802|352
1766138540000|2025-12-19 10:02:20|5803||5804||5804||5803||0
1766138550000|2025-12-19 10:02:30|5802|5801|5802|5800|5802|5801|5802|5800|166
1766138560000|2025-12-19 10:02:40|5803|5801|5802|5800|5803|5801|5802|5800|1
1766138570000|2025-12-19 10:02:50|||||||||1
1766138580000|2025-12-19 10:03:00|||||||||45
1766138590000|2025-12-19 10:03:10|5801||5801||5802||5801||170
1766138600000|2025-12-19 10:03:20||5799||5799||5799||5799|228
1766138610000|2025-12-19 10:03:30|5800|5798|5799|5798|5800|5798|5799|5798|0
1766138620000|2025-12-19 10:03:40|5801|5800|5801|5800|5801|5800|5801|5800|204
1766138630000|2025-12-19 10:03:50|||||||||170
1766138690000|2025-12-19 10:04:50||5799||5799||5799||5799|584
1766138700000|2025-12-19 10:05:00|5800||5800||5800||5800||9
1766138710000|2025-12-19 10:05:10|5801|5800|5801|5800|5801|5800|5801|5800|311
1766138720000|2025-12-19 10:05:20|||||||||124
1766138730000|2025-12-19 10:05:30|5802||5802||5802||5802||80
1766138750000|2025-12-19 10:05:50|5801|5799|5801|5799|5801|5799|5801|5799|70
1766138790000|2025-12-19 10:06:30|5800||5801||5801||5800||0
1766138800000|2025-12-19 10:06:40|5800||5800||5800||5800||10
1766138810000|2025-12-19 10:06:50|||||||||380
1766138850000|2025-12-19 10:07:30|5798|5796|5797|5796|5798|5796|5797|5796|254
1766138860000|2025-12-19 10:07:40|5796|5795|5797|5796|5797|5796|5796|5795|0
1766138870000|2025-12-19 10:07:50|5798||5798||5798||5798||0
1766138880000|2025-12-19 10:08:00|5797||5797||5797||5797||0
1766138900000|2025-12-19 10:08:20|5798||5798||5798||5798||24
1766138920000|2025-12-19 10:08:40|5801|5799|5801|5799|5801|5799|5801|5799|266
1766138930000|2025-12-19 10:08:50|5802|5800|5802|5800|5802|5800|5801|5800|283
1766138950000|2025-12-19 10:09:10|5801||5801||5801||5801||68
1766138960000|2025-12-19 10:09:20|5800|5799|5800|5799|5800|5799|5800|5799|2
1766138970000|2025-12-19 10:09:30||5798||5798||5799||5798|147
1766138980000|2025-12-19 10:09:40|5799|5797|5798|5797|5799|5797|5798|5797|216
1766138990000|2025-12-19 10:09:50|5801|5800|5801|5799|5801|5800|5799|5797|506
1766139320000|2025-12-19 10:15:20|5804|5803|5803|5800|5805|5803|5801|5799|670
1766139330000|2025-12-19 10:15:30|5804|5801|5804|5802|5804|5803|5804|5801|266
1766139350000|2025-12-19 10:15:50|5805|5803|5805|5803|5805|5803|5805|5803|230
1766139360000|2025-12-19 10:16:00|5804|5802|5804|5803|5804|5803|5804|5802|40490
1766139370000|2025-12-19 10:16:10|5806|5804|5806|5804|5806|5804|5806|5804|2276
1766139380000|2025-12-19 10:16:20|5805|5803|5806|5804|5806|5804|5805|5803|615
1766139390000|2025-12-19 10:16:30|5804|5803|5803|5802|5804|5803|5803|5802|930
1766139400000|2025-12-19 10:16:40|||||||||143
1766139410000|2025-12-19 10:16:50|||||||||169
1766139430000|2025-12-19 10:17:10|5802|5801|5802|5800|5802|5801|5802|5800|60
1766139440000|2025-12-19 10:17:20|5803|5801|5803|5801|5803|5801|5803|5801|0
1766139460000|2025-12-19 10:17:40|||||||||146
1766139470000|2025-12-19 10:17:50|||||||||620
1766139480000|2025-12-19 10:18:00|5804|5802|5804|5803|5805|5803|5804|5802|643
1766139490000|2025-12-19 10:18:10|5803|5802|5804|5802|5804|5802|5803|5801|717
1766139500000|2025-12-19 10:18:20|5803|5801|5803|5801|5803|5801|5803|5801|190
1766139510000|2025-12-19 10:18:30||5802||5802||5802||5802|953
1766139520000|2025-12-19 10:18:40|5807|5806|5806|5805|5807|5806|5806|5805|497
1766139530000|2025-12-19 10:18:50|5807||5807||5807||5807||100
1766139550000|2025-12-19 10:19:10||5806||5806||5806||5806|246
1766139560000|2025-12-19 10:19:20|5808|5807|5808|5807|5808|5807|5808|5807|754
1766139570000|2025-12-19 10:19:30|||||||||18
1766139580000|2025-12-19 10:19:40|||||||||3081
1766139590000|2025-12-19 10:19:50|5807|5806|5806|5805|5807|5806|5806|5805|933
1766139600000|2025-12-19 10:20:00|||||||||392
1766139620000|2025-12-19 10:20:20|||||||||151
1766139630000|2025-12-19 10:20:30|5808|5806|5808|5806|5808|5806|5808|5806|501
1766139650000|2025-12-19 10:20:50|||||||||102
1766139660000|2025-12-19 10:21:00|5807|5804|5806|5804|5807|5805|5806|5804|516
1766139670000|2025-12-19 10:21:10|5807|5805|5807|5805|5807|5805|5806|5805|835
1766139710000|2025-12-19 10:21:50|5806||5807||5807||5806||260
1766139720000|2025-12-19 10:22:00|||||||||117
1766139730000|2025-12-19 10:22:10|||||||||9
1766139740000|2025-12-19 10:22:20|5805|5803|5805|5803|5805|5803|5805|5803|25
1766139750000|2025-12-19 10:22:30|5804|5802|5803|5801|5804|5802|5803|5801|240
1766139760000|2025-12-19 10:22:40|5804|5802|5804|5802|5804|5802|5804|5802|240
1766139770000|2025-12-19 10:22:50|5803|5801|5804|5802|5804|5802|5803|5801|220
1766139780000|2025-12-19 10:23:00|5803|5801|5803|5801|5803|5801|5803|5801|147
1766139800000|2025-12-19 10:23:20|5801|5799|5801|5799|5801|5799|5801|5799|0
1766139810000|2025-12-19 10:23:30|5800||5800||5800||5800||0
1766139820000|2025-12-19 10:23:40|5799|5798|5798|5796|5799|5798|5798|5796|735
1766139840000|2025-12-19 10:24:00|5797|5795|5797|5795|5797|5795|5797|5795|20
1766139850000|2025-12-19 10:24:10|5796||5796||5796||5796||0
1766139860000|2025-12-19 10:24:20|5797||5797||5797||5797||0
1766139870000|2025-12-19 10:24:30|||||||||80
1766139880000|2025-12-19 10:24:40|5796|5794|5796|5794|5796|5794|5796|5794|526
1766139920000|2025-12-19 10:25:20|5795||5795||5795||5795||557
1766139940000|2025-12-19 10:25:40|5794|5793|5794|5792|5794|5793|5794|5792|0
1766139970000|2025-12-19 10:26:10|5795||5794||5795||5794||0
1766139980000|2025-12-19 10:26:20|5795||5795||5795||5795||0
1766140000000|2025-12-19 10:26:40|5794|5794|5795|5793|5795|5794|5794|5793|346
1766140020000|2025-12-19 10:27:00||5794||5794||5794||5794|62
1766140040000|2025-12-19 10:27:20|||||||||280
1766140060000|2025-12-19 10:27:40|||||||||80
1766140070000|2025-12-19 10:27:50||5793||5793||5793||5793|370
1766140080000|2025-12-19 10:28:00|5794|5792|5794|5792|5794|5792|5794|5792|26
1766140090000|2025-12-19 10:28:10|||||||||139
1766140100000|2025-12-19 10:28:20|||||||||296
1766140120000|2025-12-19 10:28:40|5793||5793||5793||5793||0
1766140140000|2025-12-19 10:29:00|||||||||496
1766140190000|2025-12-19 10:29:50|5794||5794||5794||5794||304
1766140220000|2025-12-19 10:30:20|5795|5793|5795|5794|5795|5794|5795|5793|158
1766140240000|2025-12-19 10:30:40||5793||5793||5793||5793|203
1766140250000|2025-12-19 10:30:50|||||||||415
1766140260000|2025-12-19 10:31:00|||||||||63
1766140270000|2025-12-19 10:31:10|||||||||2
1766140300000|2025-12-19 10:31:40|||||||||339
1766140330000|2025-12-19 10:32:10|||||||||144
1766140340000|2025-12-19 10:32:20|5794||5794||5795||5794||245
1766140360000|2025-12-19 10:32:40|5795||5795||5795||5795||84
1766140380000|2025-12-19 10:33:00||5794||5794||5794||5794|0
1766140390000|2025-12-19 10:33:10|||||||||449
1766140400000|2025-12-19 10:33:20|||||||||1
1766140430000|2025-12-19 10:33:50||5793||5793||5793||5793|277
1766140440000|2025-12-19 10:34:00|||||||||125
1766140470000|2025-12-19 10:34:30|5796|5794|5796|5794|5796|5794|5796|5794|231
1766140480000|2025-12-19 10:34:40||5795||5795||5795||5795|5
1766140490000|2025-12-19 10:34:50|||||||||95
1766140510000|2025-12-19 10:35:10||5794||5794||5794||5794|0
1766140520000|2025-12-19 10:35:20||5795||5795||5795||5795|0
1766140530000|2025-12-19 10:35:30|||||||||3
1766140540000|2025-12-19 10:35:40|||||||||18
1766140550000|2025-12-19 10:35:50|||||||||23
1766140560000|2025-12-19 10:36:00|5795|5794|5796|5794|5796|5794|5795|5794|327
1766140640000|2025-12-19 10:37:20|||||||||2
1766140670000|2025-12-19 10:37:50||5795||5795||5795||5795|0
1766140690000|2025-12-19 10:38:10||5794||5795||5795||5794|269
1766140700000|2025-12-19 10:38:20|||||||||62
1766140710000|2025-12-19 10:38:30|5797||5797||5797||5797||134
1766140720000|2025-12-19 10:38:40|5796||5796||5796||5796||106
1766140730000|2025-12-19 10:38:50|||||||||34
1766140750000|2025-12-19 10:39:10|||||||||1
1766140760000|2025-12-19 10:39:20|||||||||160
1766140780000|2025-12-19 10:39:40||5794||5794||5794||5794|0
1766140790000|2025-12-19 10:39:50|5794|5793|5794|5793|5794|5793|5794|5793|20
1766140830000|2025-12-19 10:40:30||5792||5792||5792||5792|831
1766140840000|2025-12-19 10:40:40|5793|5791|5793|5791|5793|5791|5793|5791|177
1766140850000|2025-12-19 10:40:50|5794||5794||5794||5794||0
1766140860000|2025-12-19 10:41:00||5792||5792||5792||5792|0
1766140870000|2025-12-19 10:41:10||5793||5793||5793||5793|0
1766140910000|2025-12-19 10:41:50|5796|5795|5796|5795|5796|5795|5796|5795|29
1766140940000|2025-12-19 10:42:20|5795|5794|5795|5794|5795|5794|5795|5794|7
1766140950000|2025-12-19 10:42:30|||||||||96
1766140990000|2025-12-19 10:43:10|||||||||61
1766141080000|2025-12-19 10:44:40|5797|5795|5796|5795|5797|5795|5796|5795|694
1766141090000|2025-12-19 10:44:50|||||||||419
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30||5794||5794||5794||5794|60
1766141140000|2025-12-19 10:45:40||5795||5795||5795||5795|0
1766141150000|2025-12-19 10:45:50|||||||||159
1766141160000|2025-12-19 10:46:00|||||||||3
1766141180000|2025-12-19 10:46:20|||||||||201
1766141220000|2025-12-19 10:47:00|||||||||74
1766141250000|2025-12-19 10:47:30|||||||||184
1766141260000|2025-12-19 10:47:40|5797||5797||5797||5797||47
1766141290000|2025-12-19 10:48:10|||||||||75
1766141310000|2025-12-19 10:48:30|||||||||60
1766141320000|2025-12-19 10:48:40||5796||5796||5796||5796|1
1766141340000|2025-12-19 10:49:00|||||||||6
1766141360000|2025-12-19 10:49:20|5800|5799|5800|5798|5800|5799|5799|5797|533
1766141370000|2025-12-19 10:49:30|||||||||40
1766141380000|2025-12-19 10:49:40|||||||||7
1766141390000|2025-12-19 10:49:50|5798|5799|5798|5796|5798|5799|5798|5796|168
1766141400000|2025-12-19 10:50:00|5795|5793|5799|5798|5800|5799|5794|5792|3357
1766141410000|2025-12-19 10:50:10|||||||||927
1766141420000|2025-12-19 10:50:20|5800||5800||5800||5800||481
1766141430000|2025-12-19 10:50:30|5799|5800|5804|5803|5804|5803|5799|5800|694
1766141440000|2025-12-19 10:50:40|5805||5804||5805||5804||869
1766141450000|2025-12-19 10:50:50|5805|5804|5806|5805|5806|5805|5805|5804|973
1766141460000|2025-12-19 10:51:00|5807|5806|5807|5806|5807|5806|5807|5806|349
1766141470000|2025-12-19 10:51:10|||||||||281
1766141480000|2025-12-19 10:51:20|5808|5807|5810|5809|5810|5809|5807|5806|253
1766141490000|2025-12-19 10:51:30|||||||||22
1766141500000|2025-12-19 10:51:40|||||||||34
1766141510000|2025-12-19 10:51:50|5812|5810|5812|5810|5812|5810|5812|5810|19
1766141520000|2025-12-19 10:52:00|5810|5811|5812|5811|5812|5811|5809|5808|307
1766141530000|2025-12-19 10:52:10|||||||||101
1766141540000|2025-12-19 10:52:20|5811|5810|5812|5811|5812|5811|5811|5810|356
1766141550000|2025-12-19 10:52:30|5813|5812|5814|5813|5814|5813|5813|5812|3077
1766141560000|2025-12-19 10:52:40|5813|5812|5812|5811|5813|5812|5812|5811|589
1766141570000|2025-12-19 10:52:50|5813|5812|5814|5813|5814|5813|5813|5812|306
1766141580000|2025-12-19 10:53:00|5815|5814|5815|5814|5815|5814|5815|5814|1515
1766141590000|2025-12-19 10:53:10|5814|5813|5814|5813|5815|5813|5814|5812|409
1766141600000|2025-12-19 10:53:20|5815|5814|5814|5812|5815|5814|5814|5812|920
1766141610000|2025-12-19 10:53:30|5813|5813|5814|5813|5814|5813|5813|5813|42
1766141620000|2025-12-19 10:53:40|5813|5812|5812|5811|5813|5812|5812|5811|112
1766141630000|2025-12-19 10:53:50|5811|5809|5812|5811|5812|5811|5811|5809|235
1766141640000|2025-12-19 10:54:00|5813|5812|5811|5809|5813|5812|5811|5809|1711
1766141650000|2025-12-19 10:54:10|5810|5810|5810|5808|5810|5810|5810|5808|123
1766141660000|2025-12-19 10:54:20|5811|5809|5812|5810|5812|5810|5811|5808|157
1766141670000|2025-12-19 10:54:30||5811||5810||5811||5810|289
1766141680000|2025-12-19 10:54:40|||||||||186
1766141690000|2025-12-19 10:54:50|5811|5811|5812|5810|5812|5811|5811|5810|947
1766141700000|2025-12-19 10:55:00||5811||5810||5811||5810|237
1766141710000|2025-12-19 10:55:10||5811||5811||5811||5811|208
1766141720000|2025-12-19 10:55:20||5810||5811||5811||5810|879
1766141730000|2025-12-19 10:55:30|5811|5810|5810|5809|5811|5810|5810|5809|624
1766141740000|2025-12-19 10:55:40|5809|5808|5809|5808|5809|5808|5809|5808|52
1766141750000|2025-12-19 10:55:50|5810|5809|5810|5809|5810|5809|5810|5809|486
1766141760000|2025-12-19 10:56:00|5811|5810|5811|5810|5811|5810|5811|5810|653
1766141770000|2025-12-19 10:56:10|5810|5809|5809|5808|5810|5809|5809|5808|323
1766141780000|2025-12-19 10:56:20|5808|5806|5809|5808|5810|5809|5808|5806|205
1766141790000|2025-12-19 10:56:30|||||||||33
1766141800000|2025-12-19 10:56:40|||||||||976
1766141810000|2025-12-19 10:56:50|5810|5809|5811|5809|5811|5809|5810|5809|249
1766141820000|2025-12-19 10:57:00||5810||5810||5810||5810|165
1766141830000|2025-12-19 10:57:10|5810|5809|5810|5809|5810|5809|5810|5809|830
1766141840000|2025-12-19 10:57:20|||||||||173
1766141850000|2025-12-19 10:57:30|5811|5810|5811|5810|5811|5810|5811|5810|32
1766141860000|2025-12-19 10:57:40|5812||5812||5812||5812||492
1766141870000|2025-12-19 10:57:50|5811|5811|5811|5810|5811|5811|5811|5810|387
1766141880000|2025-12-19 10:58:00|||||||||402
1766141890000|2025-12-19 10:58:10|||||||||646
1766141900000|2025-12-19 10:58:20|5812|5811|5812|5811|5812|5811|5812|5811|385
1766141910000|2025-12-19 10:58:30|||||||||19
1766141920000|2025-12-19 10:58:40|||||||||148
1766141930000|2025-12-19 10:58:50|5811|5810|5811|5810|5811|5810|5811|5810|2262
1766141940000|2025-12-19 10:59:00|5812|5811|5812|5811|5813|5812|5812|5811|652
1766141950000|2025-12-19 10:59:10|5811|5810|5810|5809|5811|5810|5810|5809|268
1766141960000|2025-12-19 10:59:20|||||||||18
1766141970000|2025-12-19 10:59:30|5811|5810|5808|5807|5811|5810|5808|5807|1995
1766141980000|2025-12-19 10:59:40|5809|5808|5809|5808|5809|5808|5809|5808|664
1766141990000|2025-12-19 10:59:50||5807||5807||5807||5807|275
1766142000000|2025-12-19 11:00:00|5808||5808||5808||5808||225
1766142010000|2025-12-19 11:00:10|5809|5808|5809|5808|5809|5808|5809|5808|102
1766142020000|2025-12-19 11:00:20|5808|5806|5808|5806|5808|5806|5808|5806|108
1766142030000|2025-12-19 11:00:30|||||||||212
1766142050000|2025-12-19 11:00:50|5807|5805|5807|5805|5807|5805|5807|5805|34
1766142070000|2025-12-19 11:01:10|5808|5806|5808|5806|5808|5806|5808|5806|0
1766142090000|2025-12-19 11:01:30|5807|5805|5807|5805|5807|5805|5807|5805|5
1766142120000|2025-12-19 11:02:00|5806||5807||5807||5806||196
1766142130000|2025-12-19 11:02:10|5806||5807||5807||5806||0
1766142140000|2025-12-19 11:02:20|||||||||200
1766142150000|2025-12-19 11:02:30|5806||5806||5806||5806||16
1766142160000|2025-12-19 11:02:40|||||||||61
1766142170000|2025-12-19 11:02:50|5807||5807||5807||5807||0
1766142180000|2025-12-19 11:03:00|5806|5804|5806|5804|5806|5804|5806|5804|283
1766142190000|2025-12-19 11:03:10|5805||5806||5806||5805||0
1766142200000|2025-12-19 11:03:20|5805|5803|5805|5803|5805|5803|5805|5803|32
1766142210000|2025-12-19 11:03:30||5804||5804||5804||5804|78
1766142220000|2025-12-19 11:03:40|5806||5806||5806||5806||0
1766142250000|2025-12-19 11:04:10|5805|5803|5805|5803|5805|5803|5805|5803|0
1766142260000|2025-12-19 11:04:20|5804||5804||5804||5804||0
1766142270000|2025-12-19 11:04:30|5805||5805||5805||5805||30
1766142280000|2025-12-19 11:04:40|||||||||50
1766142300000|2025-12-19 11:05:00|5806|5804|5806|5804|5806|5804|5806|5804|28
1766142310000|2025-12-19 11:05:10|5805|5803|5805|5803|5805|5803|5805|5803|0
1766142320000|2025-12-19 11:05:20|5804||5804||5804||5804||4
1766142330000|2025-12-19 11:05:30|||||||||4
1766142350000|2025-12-19 11:05:50|5803|5802|5804|5802|5804|5802|5803|5802|118
1766142360000|2025-12-19 11:06:00|||||||||51
1766142370000|2025-12-19 11:06:10|5803|5801|5803|5801|5803|5801|5803|5801|78
1766142380000|2025-12-19 11:06:20|5802||5802||5802||5802||0
1766142390000|2025-12-19 11:06:30||5800||5800||5800||5800|6
1766142450000|2025-12-19 11:07:30|5803|5801|5803|5801|5803|5801|5803|5801|93
1766142470000|2025-12-19 11:07:50|5804|5802|5804|5802|5804|5802|5804|5802|31
1766142480000|2025-12-19 11:08:00|5802|5800|5802|5800|5802|5800|5802|5800|498
1766142490000|2025-12-19 11:08:10|5801||5802||5802||5801||0
1766142510000|2025-12-19 11:08:30|5801||5802||5802||5801||323
1766142560000|2025-12-19 11:09:20|5801||5801||5801||5801||0
1766142580000|2025-12-19 11:09:40|5800|5799|5800|5799|5801|5800|5800|5798|788
1766142590000|2025-12-19 11:09:50||5798||5799||5799||5798|271
1766142620000|2025-12-19 11:10:20|5799|5798|5800|5798|5800|5799|5799|5798|397
1766142640000|2025-12-19 11:10:40|5801|5799|5801|5799|5801|5799|5801|5799|144
1766142660000|2025-12-19 11:11:00|||||||||90
1766142690000|2025-12-19 11:11:30|5800|5798|5800|5799|5800|5799|5800|5798|294
1766142700000|2025-12-19 11:11:40|5799|5798|5799|5797|5799|5798|5799|5797|73
1766142730000|2025-12-19 11:12:10|5800|5798|5800|5798|5800|5798|5800|5798|156
1766142740000|2025-12-19 11:12:20|5801|5799|5801|5800|5801|5800|5801|5799|33
1766142780000|2025-12-19 11:13:00|5802||5802||5802||5802||34
1766142820000|2025-12-19 11:13:40|||||||||343
1766142830000|2025-12-19 11:13:50|||||||||43
1766142880000|2025-12-19 11:14:40||5801||5801||5801||5801|0
1766142890000|2025-12-19 11:14:50||5800||5800||5800||5800|2
1766142900000|2025-12-19 11:15:00|5801||5802||5802||5801||13
1766142910000|2025-12-19 11:15:10|5803|5801|5803|5802|5803|5802|5803|5801|160
1766142920000|2025-12-19 11:15:20|5804|5803|5804|5803|5804|5803|5804|5803|228
1766142930000|2025-12-19 11:15:30|5805|5804|5805|5804|5805|5804|5805|5804|61
1766142950000|2025-12-19 11:15:50|5806||5806||5806||5806||113
1766142960000|2025-12-19 11:16:00|||||||||84
1766143000000|2025-12-19 11:16:40|||||||||459
1766143010000|2025-12-19 11:16:50|5805||5805||5805||5805||0
1766143020000|2025-12-19 11:17:00|5804|5803|5804|5802|5804|5803|5804|5802|103
1766143030000|2025-12-19 11:17:10|5806|5804|5806|5804|5806|5804|5806|5804|131
1766143040000|2025-12-19 11:17:20|5805|5803|5805|5803|5805|5803|5805|5803|0
1766143050000|2025-12-19 11:17:30||5804||5804||5804||5804|14
1766143060000|2025-12-19 11:17:40|5806|5805|5806|5805|5806|5805|5806|5805|36
1766143070000|2025-12-19 11:17:50|5805|5804|5805|5804|5805|5804|5805|5804|307
1766143080000|2025-12-19 11:18:00||5803||5803||5803||5803|73
1766143090000|2025-12-19 11:18:10|5806|5804|5806|5804|5806|5804|5806|5804|76
1766143100000|2025-12-19 11:18:20|5807|5805|5811|5810|5811|5810|5807|5805|1033
1766143140000|2025-12-19 11:19:00|||||||||79
1766143150000|2025-12-19 11:19:10||5809||5809||5809||5809|688
1766143200000|2025-12-19 11:20:00|||||||||1
1766143220000|2025-12-19 11:20:20||5810||5810||5810||5810|72
1766143250000|2025-12-19 11:20:50||5809||5809||5809||5809|156
1766143260000|2025-12-19 11:21:00|5812|5810|5811|5810|5812|5810|5811|5810|7
1766143270000|2025-12-19 11:21:10||5809||5809||5809||5809|0
1766143290000|2025-12-19 11:21:30||5810||5810||5810||5810|900
1766143300000|2025-12-19 11:21:40|5812||5812||5812||5812||2218
1766143310000|2025-12-19 11:21:50|||||||||600
1766143340000|2025-12-19 11:22:20|5811|5809|5810|5809|5811|5809|5810|5809|246
1766143350000|2025-12-19 11:22:30|5811||5811||5811||5811||0
1766143380000|2025-12-19 11:23:00||5810||5810||5810||5810|120
1766143390000|2025-12-19 11:23:10||5809||5809||5809||5809|0
1766143400000|2025-12-19 11:23:20|||||||||29
1766143440000|2025-12-19 11:24:00|||||||||4
1766143480000|2025-12-19 11:24:40|||||||||95
1766143500000|2025-12-19 11:25:00|||||||||6
1766143520000|2025-12-19 11:25:20||5810||5810||5810||5810|115
1766143530000|2025-12-19 11:25:30|||||||||16
1766143540000|2025-12-19 11:25:40|||||||||43
1766143570000|2025-12-19 11:26:10|||||||||17
1766143580000|2025-12-19 11:26:20||5809||5810||5810||5809|1
1766143590000|2025-12-19 11:26:30||5809||5809||5809||5809|0
1766143600000|2025-12-19 11:26:40|||||||||116
1766143610000|2025-12-19 11:26:50||5810||5810||5810||5810|23
1766143630000|2025-12-19 11:27:10|||||||||29
1766143640000|2025-12-19 11:27:20|||||||||68
1766143660000|2025-12-19 11:27:40||5809||5809||5809||5809|19
1766143670000|2025-12-19 11:27:50|||||||||34
1766143700000|2025-12-19 11:28:20||5810||5810||5810||5809|355
1766143710000|2025-12-19 11:28:30|5812||5812||5812||5812||38
1766143730000|2025-12-19 11:28:50|||||||||152
1766143740000|2025-12-19 11:29:00|||||||||71
1766143790000|2025-12-19 11:29:50|||||||||172
1766143810000|2025-12-19 11:30:10|||||||||120
1766143820000|2025-12-19 11:30:20|5811|5809|5811|5809|5811|5809|5811|5809|70
1766143830000|2025-12-19 11:30:30|||||||||2
1766143850000|2025-12-19 11:30:50|5812|5810|5811|5810|5812|5810|5811|5810|5
1766143860000|2025-12-19 11:31:00||5809||5809||5809||5809|0
1766143870000|2025-12-19 11:31:10|||||||||11
1766143880000|2025-12-19 11:31:20|5812|5810|5812|5811|5812|5811|5812|5809|572
1766143900000|2025-12-19 11:31:40|||||||||46
1766143910000|2025-12-19 11:31:50|||||||||1
1766143920000|2025-12-19 11:32:00|5813||5813||5813||5813||180
1766143930000|2025-12-19 11:32:10|5812||5812||5812||5812||40
1766143940000|2025-12-19 11:32:20|5813||5813||5813||5813||94
1766143950000|2025-12-19 11:32:30|5812|5810|5810|5809|5812|5810|5810|5809|202
1766143990000|2025-12-19 11:33:10||5808||5808||5808||5808|137
1766144000000|2025-12-19 11:33:20||5809||5809||5809||5809|20
1766144020000|2025-12-19 11:33:40|5809|5808|5809|5808|5809|5808|5809|5808|204
1766144030000|2025-12-19 11:33:50|5810||5809||5810||5809||0
1766144040000|2025-12-19 11:34:00|||||||||1
1766144050000|2025-12-19 11:34:10|5811|5809|5811|5809|5811|5809|5811|5809|107
1766144060000|2025-12-19 11:34:20|5810||5811||5811||5810||0
1766144070000|2025-12-19 11:34:30|||||||||430
1766144080000|2025-12-19 11:34:40|5810||5810||5810||5810||25
1766144090000|2025-12-19 11:34:50||5808||5808||5808||5808|22
1766144100000|2025-12-19 11:35:00|||||||||85
1766144110000|2025-12-19 11:35:10|5809|5807|5809|5807|5809|5807|5809|5807|135
1766144130000|2025-12-19 11:35:30|||||||||141
1766144200000|2025-12-19 11:36:40|5808||5808||5808||5808||28
1766144210000|2025-12-19 11:36:50|5807|5806|5808|5806|5808|5806|5807|5806|125
1766144220000|2025-12-19 11:37:00|5807||5807||5807||5807||7
1766144230000|2025-12-19 11:37:10|||||||||488
1766144240000|2025-12-19 11:37:20|||||||||1
1766144260000|2025-12-19 11:37:40||5805||5805||5805||5805|816
1766144270000|2025-12-19 11:37:50|5806|5804|5806|5804|5806|5804|5806|5804|205
1766144290000|2025-12-19 11:38:10|||||||||8
1766144310000|2025-12-19 11:38:30||5805||5804||5805||5804|0
1766144360000|2025-12-19 11:39:20|||||||||199
1766144370000|2025-12-19 11:39:30||5805||5804||5805||5804|47
1766144380000|2025-12-19 11:39:40||5805||5805||5805||5805|0
1766144390000|2025-12-19 11:39:50|5805|5804|5805|5804|5805|5804|5805|5804|128
1766144400000|2025-12-19 11:40:00|||||||||22
1766144430000|2025-12-19 11:40:30|5806||5806||5806||5806||143
1766144440000|2025-12-19 11:40:40||5805||5805||5805||5805|156
1766144460000|2025-12-19 11:41:00|5805|5804|5805|5804|5805|5804|5805|5804|441
1766144480000|2025-12-19 11:41:20|5806|5805|5806|5805|5806|5805|5806|5805|129
1766144520000|2025-12-19 11:42:00|5808|5807|5808|5807|5808|5807|5808|5807|206
1766144550000|2025-12-19 11:42:30|5810|5808|5810|5808|5810|5808|5810|5808|127
1766144560000|2025-12-19 11:42:40|5809|5807|5809|5807|5809|5807|5809|5807|351
1766144580000|2025-12-19 11:43:00|5807|5805|5807|5805|5807|5805|5807|5805|194
1766144590000|2025-12-19 11:43:10|5808|5806|5808|5807|5808|5807|5808|5806|631
1766144600000|2025-12-19 11:43:20|5809|5808|5809|5808|5809|5808|5809|5808|98
1766144610000|2025-12-19 11:43:30|5810|5807|5810|5809|5810|5809|5810|5807|521
1766144630000|2025-12-19 11:43:50|||||||||92
1766144640000|2025-12-19 11:44:00|5809|5808|5809|5808|5809|5808|5809|5808|90
1766144660000|2025-12-19 11:44:20||5807||5807||5807||5807|12
1766144670000|2025-12-19 11:44:30|||||||||35
1766144700000|2025-12-19 11:45:00|5808||5808||5808||5808||137
1766144710000|2025-12-19 11:45:10|5809||5809||5809||5809||305
1766144720000|2025-12-19 11:45:20|||||||||1
1766144740000|2025-12-19 11:45:40|5808|5806|5808|5806|5808|5806|5808|5806|72
1766144760000|2025-12-19 11:46:00||5807||5806||5807||5806|0
1766144770000|2025-12-19 11:46:10||5807||5807||5807||5807|5
1766144780000|2025-12-19 11:46:20|||||||||1
1766144790000|2025-12-19 11:46:30|5807|5806|5809|5807|5809|5807|5807|5806|654
1766144800000|2025-12-19 11:46:40|5808||5808||5808||5808||0
1766144820000|2025-12-19 11:47:00|||||||||142
1766144830000|2025-12-19 11:47:10|5807|5806|5807|5806|5807|5806|5807|5806|0
1766144850000|2025-12-19 11:47:30|||||||||12
1766144860000|2025-12-19 11:47:40|||||||||61
1766144890000|2025-12-19 11:48:10|||||||||2
1766144900000|2025-12-19 11:48:20|||||||||206
1766144910000|2025-12-19 11:48:30|||||||||88
1766144920000|2025-12-19 11:48:40|||||||||701
1766144950000|2025-12-19 11:49:10|5806|5804|5806|5804|5806|5804|5806|5804|1140
1766144970000|2025-12-19 11:49:30|||||||||52
1766144980000|2025-12-19 11:49:40||5805||5804||5805||5804|12
1766144990000|2025-12-19 11:49:50|5807|5805|5806|5805|5807|5805|5806|5804|65
1766145000000|2025-12-19 11:50:00|5807|5806|5808|5806|5808|5806|5807|5806|220
1766145020000|2025-12-19 11:50:20|||||||||1
1766145040000|2025-12-19 11:50:40|5807|5805|5807|5806|5807|5806|5807|5805|0
1766145060000|2025-12-19 11:51:00||5805||5806||5806||5805|679
1766145070000|2025-12-19 11:51:10||5805||5805||5805||5805|6
1766145090000|2025-12-19 11:51:30||5806||5805||5806||5805|99
1766145100000|2025-12-19 11:51:40|5808|5806|5808|5807|5808|5807|5808|5805|101
1766145140000|2025-12-19 11:52:20|||||||||96
1766145160000|2025-12-19 11:52:40||5806||5806||5806||5806|22
1766145170000|2025-12-19 11:52:50|||||||||24
1766145200000|2025-12-19 11:53:20||5807||5807||5807||5807|0
1766145210000|2025-12-19 11:53:30|5809|5808|5809|5807|5809|5808|5809|5807|143
1766145220000|2025-12-19 11:53:40|||||||||50
1766145240000|2025-12-19 11:54:00|||||||||87
1766145260000|2025-12-19 11:54:20|||||||||245
1766145270000|2025-12-19 11:54:30|5810|5809|5810|5809|5810|5809|5810|5809|129
1766145280000|2025-12-19 11:54:40||5808||5808||5808||5808|7
1766145290000|2025-12-19 11:54:50||5809||5809||5809||5809|0
1766145310000|2025-12-19 11:55:10|5811||5811||5811||5811||90
1766145320000|2025-12-19 11:55:20|||||||||40
1766145330000|2025-12-19 11:55:30|||||||||50
1766145350000|2025-12-19 11:55:50|||||||||178
1766145380000|2025-12-19 11:56:20||5810||5809||5810||5809|202
1766145430000|2025-12-19 11:57:10|||||||||1777
1766145440000|2025-12-19 11:57:20|5810||5810||5810||5810||124
1766145450000|2025-12-19 11:57:30|||||||||1312
1766145470000|2025-12-19 11:57:50||5808||5808||5808||5808|135
1766145480000|2025-12-19 11:58:00|||||||||3
1766145490000|2025-12-19 11:58:10||5809||5809||5809||5808|0
1766145500000|2025-12-19 11:58:20|5809|5808|5809|5808|5809|5808|5809|5808|105
1766145510000|2025-12-19 11:58:30|||||||||454
1766145530000|2025-12-19 11:58:50||5807||5807||5807||5807|115
1766145550000|2025-12-19 11:59:10||5808||5808||5808||5807|1
1766145560000|2025-12-19 11:59:20|5810|5809|5810|5809|5810|5809|5810|5808|16
1766145570000|2025-12-19 11:59:30||5808||5808||5808||5808|0
1766145580000|2025-12-19 11:59:40||5809||5808||5809||5808|42
1766145600000|2025-12-19 12:00:00||5809||5809||5809||5809|2
1766145610000|2025-12-19 12:00:10||5808||5808||5809||5808|113
1766145620000|2025-12-19 12:00:20||5809||5809||5809||5809|0
1766145630000|2025-12-19 12:00:30||5808||5808||5808||5808|68
1766145640000|2025-12-19 12:00:40|5809|5807|5809|5807|5809|5807|5809|5807|0
1766145650000|2025-12-19 12:00:50|||||||||3
1766145680000|2025-12-19 12:01:20|||||||||386
1766145710000|2025-12-19 12:01:50|5808|5806|5807|5806|5808|5806|5807|5806|199
1766145720000|2025-12-19 12:02:00|||||||||1
1766145760000|2025-12-19 12:02:40|||||||||27
1766145780000|2025-12-19 12:03:00|5808|5807|5809|5807|5809|5807|5808|5807|119
1766145800000|2025-12-19 12:03:20||5808||5808||5808||5808|0
1766145810000|2025-12-19 12:03:30|||||||||126
1766145830000|2025-12-19 12:03:50||5807||5807||5807||5807|78
1766145840000|2025-12-19 12:04:00|5808|5806|5808|5806|5808|5806|5808|5806|0
1766145870000|2025-12-19 12:04:30|||||||||1
1766145880000|2025-12-19 12:04:40|5807|5805|5807|5805|5807|5805|5807|5805|31
1766145890000|2025-12-19 12:04:50|5805|5803|5806|5804|5806|5804|5805|5803|100
1766145900000|2025-12-19 12:05:00|||||||||512
1766145910000|2025-12-19 12:05:10|||||||||94
1766145920000|2025-12-19 12:05:20|5807|5805|5807|5805|5807|5805|5807|5805|29
1766145940000|2025-12-19 12:05:40|||||||||724
1766145950000|2025-12-19 12:05:50|5809|5806|5809|5807|5809|5807|5809|5806|112
1766145970000|2025-12-19 12:06:10|5808|5806|5808|5806|5808|5806|5808|5806|184
1766145990000|2025-12-19 12:06:30||5807||5807||5807||5806|67
1766146000000|2025-12-19 12:06:40||5806||5806||5806||5806|43
1766146010000|2025-12-19 12:06:50|||||||||3
1766146030000|2025-12-19 12:07:10|||||||||5
1766146040000|2025-12-19 12:07:20||5807||5806||5807||5806|0
1766146050000|2025-12-19 12:07:30|||||||||68
1766146070000|2025-12-19 12:07:50||5807||5806||5807||5806|0
1766146080000|2025-12-19 12:08:00||5807||5806||5807||5806|2
1766146090000|2025-12-19 12:08:10||5807||5807||5807||5807|0
1766146100000|2025-12-19 12:08:20||5806||5807||5807||5806|0
1766146130000|2025-12-19 12:08:50|5809|5808|5809|5808|5809|5808|5809|5808|15
1766146140000|2025-12-19 12:09:00||5807||5807||5807||5807|0
1766146160000|2025-12-19 12:09:20|||||||||100
1766146170000|2025-12-19 12:09:30|5808|5806|5808|5806|5808|5806|5808|5806|0
1766146190000|2025-12-19 12:09:50|5809|5807|5809|5807|5809|5807|5809|5807|28
1766146200000|2025-12-19 12:10:00|5808|5806|5806|5804|5808|5806|5805|5804|145
1766146210000|2025-12-19 12:10:10|5805|5803|5805|5803|5805|5803|5805|5803|7
1766146270000|2025-12-19 12:11:10|5804||5804||5804||5804||29
1766146310000|2025-12-19 12:11:50||5802||5803||5803||5802|211
1766146320000|2025-12-19 12:12:00|5805|5804|5805|5803|5805|5804|5805|5803|36
1766146330000|2025-12-19 12:12:10|5804||5804||5804||5804||0
1766146340000|2025-12-19 12:12:20|5805||5805||5805||5805||27
1766146360000|2025-12-19 12:12:40|5806|5804|5805|5803|5806|5804|5805|5803|118
1766146380000|2025-12-19 12:13:00|||||||||59
1766146420000|2025-12-19 12:13:40|5804|5802|5804|5802|5804|5802|5804|5802|47
1766146440000|2025-12-19 12:14:00|5805|5803|5805|5803|5805|5803|5805|5803|242
1766146450000|2025-12-19 12:14:10|||||||||129
1766146500000|2025-12-19 12:15:00||5804||5804||5804||5804|11
1766146510000|2025-12-19 12:15:10|5804|5803|5804|5803|5804|5803|5804|5803|46
1766146550000|2025-12-19 12:15:50|5805||5805||5805||5805||15
1766146560000|2025-12-19 12:16:00||5804||5804||5804||5803|0
1766146570000|2025-12-19 12:16:10|5806|5805|5807|5806|5807|5806|5806|5805|190
1766146620000|2025-12-19 12:17:00|5806|5805|5806|5805|5806|5805|5806|5805|26
1766146660000|2025-12-19 12:17:40|5805|5804|5805|5804|5805|5804|5805|5804|7
1766146670000|2025-12-19 12:17:50||5803||5803||5803||5803|0
1766146680000|2025-12-19 12:18:00|||||||||290
1766146730000|2025-12-19 12:18:50|||||||||100
1766146760000|2025-12-19 12:19:20||5804||5803||5804||5803|0
1766146810000|2025-12-19 12:20:10|||||||||7
1766146820000|2025-12-19 12:20:20|5804|5802|5804|5802|5804|5802|5804|5802|0
1766146850000|2025-12-19 12:20:50|5803||5803||5803||5803||0
1766146930000|2025-12-19 12:22:10|5802|5801|5802|5801|5802|5801|5802|5801|27
1766146940000|2025-12-19 12:22:20|5804|5802|5804|5802|5804|5802|5804|5802|13
1766146960000|2025-12-19 12:22:40||5803||5803||5803||5802|106
1766146980000|2025-12-19 12:23:00||5802||5802||5802||5802|2
1766146990000|2025-12-19 12:23:10|||||||||68
1766147000000|2025-12-19 12:23:20||5803||5803||5803||5802|0
1766147010000|2025-12-19 12:23:30||5802||5802||5802||5802|0
1766147020000|2025-12-19 12:23:40|||||||||31
1766147030000|2025-12-19 12:23:50||5803||5803||5803||5803|23
1766147050000|2025-12-19 12:24:10|5803|5802|5803|5802|5803|5802|5803|5801|65
1766147070000|2025-12-19 12:24:30|5804|5803|5804|5803|5804|5803|5804|5803|7
1766147080000|2025-12-19 12:24:40|5805||5805||5805||5805||59
1766147090000|2025-12-19 12:24:50|5804|5802|5804|5802|5804|5802|5804|5802|52
1766147110000|2025-12-19 12:25:10|5805|5803|5805|5803|5805|5803|5805|5803|155
1766147120000|2025-12-19 12:25:20|||||||||1
1766147170000|2025-12-19 12:26:10||5804||5803||5804||5803|0
1766147200000|2025-12-19 12:26:40|||||||||17
1766147230000|2025-12-19 12:27:10|||||||||2
1766147240000|2025-12-19 12:27:20|5806|5804|5806|5805|5806|5805|5806|5804|1
1766147270000|2025-12-19 12:27:50||5804||5804||5804||5804|70
1766147280000|2025-12-19 12:28:00||5805||5805||5805||5805|85
1766147290000|2025-12-19 12:28:10|||||||||55
1766147300000|2025-12-19 12:28:20||5804||5804||5804||5804|1
1766147310000|2025-12-19 12:28:30|||||||||61
1766147320000|2025-12-19 12:28:40|5805||5805||5805||5805||0
1766147340000|2025-12-19 12:29:00|5806|5803|5805|5804|5806|5804|5805|5803|219
1766147350000|2025-12-19 12:29:10|5806||5806||5806||5806||259
1766147360000|2025-12-19 12:29:20||5805||5805||5805||5805|12
1766147390000|2025-12-19 12:29:50|||||||||100
1766147400000|2025-12-19 12:30:00||5804||5804||5804||5804|90
1766147410000|2025-12-19 12:30:10|||||||||7
1766147420000|2025-12-19 12:30:20|||||||||1
1766147430000|2025-12-19 12:30:30|5804|5803|5804|5803|5804|5803|5804|5803|81
1766147470000|2025-12-19 12:31:10||5802||5802||5802||5802|37
1766147480000|2025-12-19 12:31:20|5803||5803||5803||5803||0
1766147490000|2025-12-19 12:31:30|||||||||305
1766147500000|2025-12-19 12:31:40|||||||||702
1766147540000|2025-12-19 12:32:20|5804||5803||5804||5803||488
1766147550000|2025-12-19 12:32:30|||||||||154
1766147570000|2025-12-19 12:32:50|5806|5805|5807|5806|5807|5806|5806|5805|164
1766147580000|2025-12-19 12:33:00||5805||5805||5805||5805|3779
1766147590000|2025-12-19 12:33:10||5806||5806||5806||5806|356
1766147610000|2025-12-19 12:33:30||5805||5805||5805||5805|0
1766147630000|2025-12-19 12:33:50|5806||5806||5806||5806||99
1766147640000|2025-12-19 12:34:00||5804||5805||5805||5804|0
1766147650000|2025-12-19 12:34:10||5804||5804||5804||5804|0
1766147660000|2025-12-19 12:34:20||5805||5805||5805||5805|0
1766147670000|2025-12-19 12:34:30||5804||5804||5804||5804|0
1766147700000|2025-12-19 12:35:00|||||||||24
1766147710000|2025-12-19 12:35:10||5805||5805||5805||5805|92
1766147730000|2025-12-19 12:35:30|5805|5804|5804|5802|5805|5804|5804|5802|291
1766147760000|2025-12-19 12:36:00|5803||5803||5803||5803||12
1766147770000|2025-12-19 12:36:10|5805|5803|5805|5803|5805|5803|5805|5803|277
1766147820000|2025-12-19 12:37:00||5804||5804||5804||5804|426
1766147830000|2025-12-19 12:37:10|5806|5805|5806|5805|5806|5805|5806|5805|841
1766147850000|2025-12-19 12:37:30||5804||5804||5804||5804|0
1766147900000|2025-12-19 12:38:20|||||||||12
1766147910000|2025-12-19 12:38:30|||||||||8
1766147930000|2025-12-19 12:38:50|||||||||213
1766147940000|2025-12-19 12:39:00|5805||5805||5805||5805||0
1766147970000|2025-12-19 12:39:30|||||||||8
1766147980000|2025-12-19 12:39:40|||||||||33
1766147990000|2025-12-19 12:39:50|||||||||51
1766148000000|2025-12-19 12:40:00|||||||||7
1766148020000|2025-12-19 12:40:20|||||||||19
1766148050000|2025-12-19 12:40:50|5806|5805|5806|5805|5806|5805|5806|5805|1
1766148070000|2025-12-19 12:41:10|||||||||1
1766148090000|2025-12-19 12:41:30|||||||||78
1766148160000|2025-12-19 12:42:40|5807|5806|5807|5806|5807|5806|5807|5806|206
1766148220000|2025-12-19 12:43:40|||||||||46
1766148230000|2025-12-19 12:43:50|5809|5808|5809|5808|5809|5808|5809|5808|25
1766148240000|2025-12-19 12:44:00||5807||5807||5807||5807|86
1766148250000|2025-12-19 12:44:10|||||||||298
1766148270000|2025-12-19 12:44:30|5808||5809||5809||5808||0
1766148300000|2025-12-19 12:45:00|||||||||4
1766148340000|2025-12-19 12:45:40|||||||||12
1766148420000|2025-12-19 12:47:00||5808||5808||5808||5808|12
1766148460000|2025-12-19 12:47:40|5808|5807|5808|5807|5808|5807|5808|5807|12
1766148480000|2025-12-19 12:48:00|5809|5808|5809|5808|5809|5808|5809|5808|141
1766148490000|2025-12-19 12:48:10|5810|5809|5810|5809|5810|5809|5810|5809|362
1766148500000|2025-12-19 12:48:20|5811|5810|5811|5810|5811|5810|5811|5810|10
1766148510000|2025-12-19 12:48:30|||||||||12
1766148520000|2025-12-19 12:48:40|5812||5812||5812||5812||202
1766148540000|2025-12-19 12:49:00|5811|5809|5811|5809|5811|5809|5811|5809|249
1766148560000|2025-12-19 12:49:20|5812|5810|5812|5810|5812|5810|5812|5810|12
1766148570000|2025-12-19 12:49:30||5811||5811||5811||5811|55
1766148580000|2025-12-19 12:49:40||5810||5810||5810||5810|30
1766148590000|2025-12-19 12:49:50|||||||||12
1766148600000|2025-12-19 12:50:00||5811||5811||5811||5811|204
1766148610000|2025-12-19 12:50:10|||||||||12
1766148620000|2025-12-19 12:50:20|5813|5812|5813|5812|5813|5812|5813|5812|25
1766148630000|2025-12-19 12:50:30||5811||5811||5811||5811|5
1766148660000|2025-12-19 12:51:00|5812||5812||5812||5812||0
1766148670000|2025-12-19 12:51:10||5810||5811||5811||5810|0
1766148700000|2025-12-19 12:51:40|5811|5810|5813|5811|5813|5811|5811|5810|137
1766148710000|2025-12-19 12:51:50|||||||||200
1766148720000|2025-12-19 12:52:00|||||||||99
1766148740000|2025-12-19 12:52:20|||||||||12
1766148760000|2025-12-19 12:52:40|||||||||234
1766148770000|2025-12-19 12:52:50|||||||||82
1766148780000|2025-12-19 12:53:00||5812||5812||5812||5812|0
1766148790000|2025-12-19 12:53:10|5812|5811|5812|5811|5812|5811|5812|5811|3
1766148810000|2025-12-19 12:53:30||5810||5811||5811||5810|1
1766148840000|2025-12-19 12:54:00|||||||||1
1766148860000|2025-12-19 12:54:20||5810||5810||5810||5810|85
1766148880000|2025-12-19 12:54:40||5811||5810||5811||5810|0
1766148890000|2025-12-19 12:54:50||5811||5811||5811||5811|79
1766148900000|2025-12-19 12:55:00||5810||5811||5811||5810|7
1766148910000|2025-12-19 12:55:10||5810||5810||5810||5810|0
1766148950000|2025-12-19 12:55:50||5811||5810||5811||5810|12
1766148960000|2025-12-19 12:56:00||5811||5810||5811||5810|0
1766148980000|2025-12-19 12:56:20||5811||5811||5811||5811|466
1766148990000|2025-12-19 12:56:30||5810||5810||5811||5810|0
1766149000000|2025-12-19 12:56:40||5811||5811||5811||5810|107
1766149010000|2025-12-19 12:56:50|5813|5812|5814|5813|5814|5813|5813|5812|91
1766149020000|2025-12-19 12:57:00|||||||||418
1766149030000|2025-12-19 12:57:10|||||||||71
1766149050000|2025-12-19 12:57:30|||||||||1
1766149080000|2025-12-19 12:58:00|||||||||48
1766149090000|2025-12-19 12:58:10|5813|5812|5813|5812|5813|5812|5813|5812|12
1766149100000|2025-12-19 12:58:20||5811||5811||5811||5811|39
1766149110000|2025-12-19 12:58:30|5812||5812||5812||5812||0
1766149130000|2025-12-19 12:58:50|||||||||91
1766149170000|2025-12-19 12:59:30|5813||5813||5813||5813||0
1766149180000|2025-12-19 12:59:40||5812||5812||5812||5812|0
1766149190000|2025-12-19 12:59:50|||||||||54
1766149200000|2025-12-19 13:00:00|5814|5813|5814|5813|5814|5813|5814|5813|126
1766149210000|2025-12-19 13:00:10|5813|5812|5814|5812|5814|5812|5813|5812|601
1766149220000|2025-12-19 13:00:20|5813|5811|5813|5811|5814|5811|5812|5811|685
1766149230000|2025-12-19 13:00:30|5814|5812|5814|5812|5815|5813|5814|5812|591
1766149240000|2025-12-19 13:00:40||5813||5812||5813||5812|289
1766149250000|2025-12-19 13:00:50|||||||||221
1766149260000|2025-12-19 13:01:00||5813||5812||5813||5812|140
1766149270000|2025-12-19 13:01:10|5813|5813|5814|5812|5814|5813|5813|5812|449
1766149280000|2025-12-19 13:01:20||5813||5813||5813||5813|0
1766149290000|2025-12-19 13:01:30|5815|5812|5815|5813|5815|5813|5815|5812|530
1766149300000|2025-12-19 13:01:40||5814||5813||5814||5813|0
1766149310000|2025-12-19 13:01:50|5814||5814||5814||5814||12
1766149320000|2025-12-19 13:02:00|||||||||20
1766149400000|2025-12-19 13:03:20|5816|5815|5816|5815|5816|5815|5816|5815|227
1766149410000|2025-12-19 13:03:30|||||||||26
1766149420000|2025-12-19 13:03:40|5817|5816|5817|5816|5817|5816|5817|5816|117
1766149430000|2025-12-19 13:03:50|5818|5817|5818|5816|5818|5817|5818|5816|1232
1766149440000|2025-12-19 13:04:00|||||||||12
1766149450000|2025-12-19 13:04:10|||||||||80
1766149460000|2025-12-19 13:04:20||5817||5817||5817||5817|81
1766149470000|2025-12-19 13:04:30||5816||5816||5816||5816|185
1766149480000|2025-12-19 13:04:40|5820|5817|5820|5818|5820|5818|5820|5817|235
1766149490000|2025-12-19 13:04:50|5821|5819|5821|5819|5821|5820|5821|5819|384
1766149500000|2025-12-19 13:05:00|5822|5820|5822|5820|5822|5820|5822|5820|482
1766149510000|2025-12-19 13:05:10|||||||||7
1766149520000|2025-12-19 13:05:20|5823|5821|5823|5821|5823|5821|5823|5821|199
1766149530000|2025-12-19 13:05:30|5822|5820|5821|5820|5822|5820|5821|5820|503
1766149540000|2025-12-19 13:05:40|||||||||13
1766149550000|2025-12-19 13:05:50|5820|5819|5820|5819|5820|5819|5820|5819|81
1766149560000|2025-12-19 13:06:00|5821|5820|5820|5819|5821|5820|5820|5819|41
1766149570000|2025-12-19 13:06:10|5821||5821||5821||5821||0
1766149580000|2025-12-19 13:06:20|5822|5820|5822|5821|5822|5821|5822|5820|204
1766149590000|2025-12-19 13:06:30|||||||||4
1766149620000|2025-12-19 13:07:00|||||||||60
1766149650000|2025-12-19 13:07:30|||||||||17
1766149680000|2025-12-19 13:08:00|5823|5822|5823|5822|5823|5822|5823|5822|22
1766149710000|2025-12-19 13:08:30|5824|5823|5824|5823|5824|5823|5824|5823|58
1766149740000|2025-12-19 13:09:00|5823|5821|5824|5822|5824|5822|5823|5821|19
1766149750000|2025-12-19 13:09:10|5823||5823||5823||5823||0
1766149760000|2025-12-19 13:09:20|5824||5823||5824||5823||0
1766149770000|2025-12-19 13:09:30|5824|5821|5822|5821|5824|5821|5822|5821|400
1766149780000|2025-12-19 13:09:40|5823||5823||5823||5823||101
1766149790000|2025-12-19 13:09:50|5822|5820|5822|5820|5823|5821|5822|5820|312
1766149810000|2025-12-19 13:10:10|5821||5821||5821||5821||277
1766149820000|2025-12-19 13:10:20|||||||||4
1766149830000|2025-12-19 13:10:30|||||||||16
1766149840000|2025-12-19 13:10:40|||||||||12
1766149850000|2025-12-19 13:10:50|5822|5821|5822|5821|5822|5821|5822|5821|191
1766149870000|2025-12-19 13:11:10||5820||5820||5820||5820|22
1766149880000|2025-12-19 13:11:20|5821|5819|5821|5819|5821|5819|5821|5819|13
1766149890000|2025-12-19 13:11:30|5822|5820|5822|5820|5822|5820|5822|5820|62
1766149900000|2025-12-19 13:11:40|5824|5822|5824|5822|5824|5822|5824|5822|194
1766149910000|2025-12-19 13:11:50|5823|5823|5823|5822|5823|5823|5823|5822|468
1766149920000|2025-12-19 13:12:00|5824|5823|5825|5823|5825|5823|5824|5823|212
1766149930000|2025-12-19 13:12:10|5824|5822|5823|5822|5824|5822|5823|5822|808
1766149940000|2025-12-19 13:12:20|5825|5823|5825|5823|5825|5823|5825|5823|664
1766149950000|2025-12-19 13:12:30|5824|5822|5823|5821|5824|5822|5823|5821|218
1766149960000|2025-12-19 13:12:40|5821|5820|5821|5819|5821|5820|5821|5819|600
1766149970000|2025-12-19 13:12:50|||||||||87
1766149980000|2025-12-19 13:13:00|5820|5818|5818|5817|5820|5818|5818|5817|222
1766149990000|2025-12-19 13:13:10|||||||||60
1766150000000|2025-12-19 13:13:20|5820|5818|5820|5819|5820|5819|5819|5817|280
1766150010000|2025-12-19 13:13:30|5821|5818|5820|5818|5821|5818|5820|5818|288
1766150020000|2025-12-19 13:13:40|||||||||171
1766150030000|2025-12-19 13:13:50|5819|5817|5819|5817|5819|5817|5819|5817|0
1766150040000|2025-12-19 13:14:00|5820|5818|5819|5818|5820|5818|5819|5818|12
1766150050000|2025-12-19 13:14:10|||||||||8
1766150060000|2025-12-19 13:14:20|5820|5817|5819|5817|5820|5817|5819|5817|2
1766150070000|2025-12-19 13:14:30|||||||||276
1766150080000|2025-12-19 13:14:40|5818|5816|5818|5816|5819|5816|5818|5816|147
1766150100000|2025-12-19 13:15:00|5817||5818||5818||5817||0
1766150110000|2025-12-19 13:15:10|5819|5818|5819|5817|5819|5818|5819|5817|455
1766150120000|2025-12-19 13:15:20|5818|5816|5818|5816|5818|5816|5818|5816|129
1766150130000|2025-12-19 13:15:30|5819|5817|5819|5817|5819|5817|5819|5817|411
1766150140000|2025-12-19 13:15:40|5818|5816|5819|5817|5819|5817|5818|5816|0
1766150170000|2025-12-19 13:16:10|||||||||300
1766150180000|2025-12-19 13:16:20|||||||||46
1766150220000|2025-12-19 13:17:00|||||||||100
1766150230000|2025-12-19 13:17:10|5820|5818|5821|5819|5821|5819|5820|5818|975
1766150240000|2025-12-19 13:17:20|||||||||1
1766150250000|2025-12-19 13:17:30||5820||5820||5820||5820|0
1766150260000|2025-12-19 13:17:40||5819||5819||5819||5819|353
1766150280000|2025-12-19 13:18:00|||||||||515
1766150300000|2025-12-19 13:18:20|5820|5818|5820|5819|5820|5819|5819|5818|13
1766150320000|2025-12-19 13:18:40||5818||5818||5818||5818|0
1766150330000|2025-12-19 13:18:50|5819|5817|5819|5817|5819|5817|5819|5817|0
1766150340000|2025-12-19 13:19:00|5818|5818|5820|5818|5820|5818|5818|5818|68
1766150360000|2025-12-19 13:19:20|||||||||9
1766150380000|2025-12-19 13:19:40|5819|5816|5818|5816|5819|5816|5818|5816|129
1766150390000|2025-12-19 13:19:50|5817|5817|5818|5817|5818|5817|5817|5817|59
1766150400000|2025-12-19 13:20:00|5819|5816|5817|5815|5819|5816|5817|5815|372
1766150410000|2025-12-19 13:20:10|5816||5816||5816||5816||80
1766150420000|2025-12-19 13:20:20|5817||5817||5817||5817||12
1766150430000|2025-12-19 13:20:30|5816||5816||5816||5816||0
1766150440000|2025-12-19 13:20:40|5817|5816|5816|5815|5817|5816|5816|5815|1206
1766150470000|2025-12-19 13:21:10|||||||||72
1766150480000|2025-12-19 13:21:20|||||||||12
1766150490000|2025-12-19 13:21:30|5815|5814|5815|5814|5816|5814|5815|5814|333
1766150500000|2025-12-19 13:21:40|5816||5816||5816||5816||0
1766150510000|2025-12-19 13:21:50|5815|5813|5815|5813|5815|5813|5815|5813|62
1766150520000|2025-12-19 13:22:00|5814|5812|5814|5812|5815|5813|5814|5812|306
1766150550000|2025-12-19 13:22:30|5813|5813|5815|5813|5815|5813|5813|5812|68
1766150560000|2025-12-19 13:22:40||5814||5814||5814||5814|60
1766150570000|2025-12-19 13:22:50|5814|5813|5814|5812|5814|5813|5814|5812|262
1766150580000|2025-12-19 13:23:00|5813||5813||5813||5813||50
1766150590000|2025-12-19 13:23:10|5814||5814||5814||5814||0
1766150600000|2025-12-19 13:23:20|||||||||36
1766150610000|2025-12-19 13:23:30|5813||5813||5813||5813||0
1766150620000|2025-12-19 13:23:40|5814||5814||5814||5814||4
1766150630000|2025-12-19 13:23:50|5813||5813||5813||5813||0
1766150650000|2025-12-19 13:24:10||5811||5811||5811||5811|94
1766150670000|2025-12-19 13:24:30|5812||5812||5812||5812||0
1766150680000|2025-12-19 13:24:40|5813||5812||5813||5812||154
1766150690000|2025-12-19 13:24:50||5810||5810||5810||5810|83
1766150700000|2025-12-19 13:25:00|5811|5811|5812|5810|5812|5811|5811|5810|998
1766150710000|2025-12-19 13:25:10|5811|5811|5812|5811|5812|5811|5811|5811|1723
1766150750000|2025-12-19 13:25:50||5810||5810||5810||5810|170
1766150760000|2025-12-19 13:26:00|||||||||12
1766150790000|2025-12-19 13:26:30|||||||||100
1766150810000|2025-12-19 13:26:50|||||||||20
1766150820000|2025-12-19 13:27:00|||||||||225
1766150840000|2025-12-19 13:27:20|5811||5811||5811||5811||0
1766150860000|2025-12-19 13:27:40|5812|5811|5812|5810|5812|5811|5812|5810|245
1766150890000|2025-12-19 13:28:10|||||||||91
1766150900000|2025-12-19 13:28:20|5811||5811||5811||5811||0
1766150910000|2025-12-19 13:28:30|5810|5809|5810|5808|5810|5809|5810|5808|59
1766150940000|2025-12-19 13:29:00|5811|5809|5811|5809|5811|5809|5811|5809|20
1766150950000|2025-12-19 13:29:10||5810||5810||5810||5810|12
1766150960000|2025-12-19 13:29:20||5809||5809||5809||5809|62
1766150970000|2025-12-19 13:29:30|||||||||12
1766150980000|2025-12-19 13:29:40||5810||5810||5810||5810|76
1766150990000|2025-12-19 13:29:50||5809||5809||5809||5809|0
1766151000000|2025-12-19 13:30:00||5810||5810||5810||5810|187
1766151010000|2025-12-19 13:30:10||5809||5810||5810||5809|217
1766151030000|2025-12-19 13:30:30|5812||5812||5812||5812||11
1766151050000|2025-12-19 13:30:50|5811||5811||5811||5811||71
1766151070000|2025-12-19 13:31:10|||||||||9
1766151090000|2025-12-19 13:31:30|||||||||12
1766151100000|2025-12-19 13:31:40|||||||||16
1766151110000|2025-12-19 13:31:50||5809||5809||5809||5809|86
1766151120000|2025-12-19 13:32:00|5810||5810||5810||5810||136
1766151160000|2025-12-19 13:32:40|||||||||17
1766151180000|2025-12-19 13:33:00|||||||||100
1766151200000|2025-12-19 13:33:20|||||||||74
1766151210000|2025-12-19 13:33:30|5809|5808|5809|5808|5809|5808|5809|5808|771
1766151220000|2025-12-19 13:33:40|5810||5809||5810||5809||0
1766151230000|2025-12-19 13:33:50|5810||5810||5810||5810||31
1766151250000|2025-12-19 13:34:10|5809||5809||5809||5809||0
1766151260000|2025-12-19 13:34:20|5811|5810|5811|5810|5811|5810|5811|5810|74
1766151270000|2025-12-19 13:34:30|5810|5809|5810|5809|5810|5809|5810|5809|39692
1766151280000|2025-12-19 13:34:40|||||||||1
1766151290000|2025-12-19 13:34:50|||||||||13
1766151300000|2025-12-19 13:35:00|||||||||100
1766151310000|2025-12-19 13:35:10|||||||||5
1766151320000|2025-12-19 13:35:20|||||||||1
1766151340000|2025-12-19 13:35:40|||||||||1
1766151350000|2025-12-19 13:35:50|||||||||80
1766151360000|2025-12-19 13:36:00|||||||||6
1766151390000|2025-12-19 13:36:30|||||||||274
1766151400000|2025-12-19 13:36:40|5812|5811|5812|5811|5812|5811|5812|5811|283
1766151410000|2025-12-19 13:36:50|||||||||46
1766151420000|2025-12-19 13:37:00|||||||||5
1766151440000|2025-12-19 13:37:20|||||||||80
1766151470000|2025-12-19 13:37:50|||||||||12
1766151500000|2025-12-19 13:38:20|5811|5810|5811|5810|5811|5810|5811|5810|137
1766151520000|2025-12-19 13:38:40|||||||||167
1766151530000|2025-12-19 13:38:50|5812|5811|5812|5811|5812|5811|5812|5811|4
1766151550000|2025-12-19 13:39:10|||||||||1
1766151560000|2025-12-19 13:39:20|5813|5812|5813|5812|5813|5812|5813|5812|56
1766151570000|2025-12-19 13:39:30|||||||||290
1766151580000|2025-12-19 13:39:40|5814|5813|5814|5813|5814|5813|5814|5813|135
1766151610000|2025-12-19 13:40:10|||||||||5
1766151640000|2025-12-19 13:40:40|5815|5814|5815|5814|5815|5814|5815|5814|54
1766151670000|2025-12-19 13:41:10|5814|5813|5813|5812|5814|5813|5813|5812|104
1766151680000|2025-12-19 13:41:20||5811||5811||5811||5811|154
1766151690000|2025-12-19 13:41:30|5814|5812|5814|5813|5814|5813|5814|5812|198
1766151700000|2025-12-19 13:41:40|5815|5814|5814|5813|5815|5814|5814|5813|335
1766151710000|2025-12-19 13:41:50|||||||||129
1766151720000|2025-12-19 13:42:00|||||||||499
1766151730000|2025-12-19 13:42:10|||||||||2031
1766151740000|2025-12-19 13:42:20|5812|5810|5812|5810|5812|5810|5812|5810|97
1766151760000|2025-12-19 13:42:40||5811||5810||5811||5810|0
1766151770000|2025-12-19 13:42:50||5811||5811||5811||5811|0
1766151780000|2025-12-19 13:43:00|5811|5810|5811|5810|5811|5810|5811|5810|317
1766151790000|2025-12-19 13:43:10|5810|5809|5808|5807|5810|5809|5808|5807|372
1766151800000|2025-12-19 13:43:20|5806|5805|5806|5805|5806|5805|5806|5805|21
1766151820000|2025-12-19 13:43:40|5805|5804|5806|5805|5806|5805|5805|5804|315
1766151830000|2025-12-19 13:43:50|||||||||91
1766151850000|2025-12-19 13:44:10|5805|5804|5804|5802|5805|5804|5804|5802|155
1766151860000|2025-12-19 13:44:20|5803|5801|5803|5802|5803|5802|5803|5801|298
1766151870000|2025-12-19 13:44:30||5801||5801||5801||5801|0
1766151880000|2025-12-19 13:44:40||5802||5801||5802||5801|376
1766151890000|2025-12-19 13:44:50|5805|5803|5806|5804|5806|5804|5805|5803|1101
1766151900000|2025-12-19 13:45:00||5805||5805||5805||5805|13
1766151910000|2025-12-19 13:45:10|||||||||18
1766151920000|2025-12-19 13:45:20|||||||||12
1766151930000|2025-12-19 13:45:30|5807|5806|5807|5806|5807|5806|5807|5806|609
1766151940000|2025-12-19 13:45:40|||||||||10
1766151950000|2025-12-19 13:45:50|||||||||11
1766151990000|2025-12-19 13:46:30|||||||||37
1766152000000|2025-12-19 13:46:40|||||||||1
1766152020000|2025-12-19 13:47:00|||||||||158
1766152030000|2025-12-19 13:47:10|||||||||2296
1766152060000|2025-12-19 13:47:40|||||||||1
1766152120000|2025-12-19 13:48:40|5808|5807|5808|5807|5808|5807|5808|5807|1
1766152140000|2025-12-19 13:49:00|5809||5809||5809||5809||0
1766152150000|2025-12-19 13:49:10|||||||||68
1766152160000|2025-12-19 13:49:20|5808|5806|5808|5807|5808|5807|5808|5806|228
1766152170000|2025-12-19 13:49:30||5806||5806||5806||5806|25
1766152200000|2025-12-19 13:50:00|||||||||49
1766152210000|2025-12-19 13:50:10|||||||||27
1766152220000|2025-12-19 13:50:20|5807|5807|5807|5806|5807|5807|5807|5806|210
1766152240000|2025-12-19 13:50:40|||||||||1
1766152250000|2025-12-19 13:50:50|||||||||22
1766152320000|2025-12-19 13:52:00|||||||||45
1766152340000|2025-12-19 13:52:20|||||||||166
1766152350000|2025-12-19 13:52:30|||||||||785
1766152370000|2025-12-19 13:52:50|||||||||1
1766152410000|2025-12-19 13:53:30|5806|5805|5806|5805|5806|5805|5806|5805|375
1766152420000|2025-12-19 13:53:40|5809|5807|5809|5807|5809|5807|5809|5807|12
1766152430000|2025-12-19 13:53:50||5808||5808||5808||5808|0
1766152440000|2025-12-19 13:54:00|||||||||13
1766152450000|2025-12-19 13:54:10|||||||||165
1766152460000|2025-12-19 13:54:20|||||||||86
1766152470000|2025-12-19 13:54:30|5808|5807|5808|5807|5808|5807|5808|5807|264
1766152480000|2025-12-19 13:54:40|||||||||1
1766152490000|2025-12-19 13:54:50|5807|5806|5805|5804|5807|5806|5805|5804|813
1766152500000|2025-12-19 13:55:00|5804|5803|5804|5803|5804|5803|5804|5803|492
1766152510000|2025-12-19 13:55:10|||||||||12
1766152520000|2025-12-19 13:55:20||5802||5802||5802||5802|3
1766152540000|2025-12-19 13:55:40|5803||5803||5803||5803||0
1766152550000|2025-12-19 13:55:50|||||||||224
1766152560000|2025-12-19 13:56:00|||||||||485
1766152570000|2025-12-19 13:56:10|||||||||1
1766152590000|2025-12-19 13:56:30|||||||||1
1766152610000|2025-12-19 13:56:50|||||||||185
1766152620000|2025-12-19 13:57:00|||||||||109
1766152630000|2025-12-19 13:57:10|||||||||197
1766152640000|2025-12-19 13:57:20|||||||||73
1766152650000|2025-12-19 13:57:30|||||||||150
1766152670000|2025-12-19 13:57:50|||||||||1
1766152710000|2025-12-19 13:58:30|||||||||64
1766152720000|2025-12-19 13:58:40|||||||||11
1766152730000|2025-12-19 13:58:50|||||||||1
1766152750000|2025-12-19 13:59:10|5802|5801|5804|5803|5804|5803|5802|5801|185
1766152770000|2025-12-19 13:59:30|||||||||5
1766152820000|2025-12-19 14:00:20|||||||||18
1766152850000|2025-12-19 14:00:50|5805|5804|5806|5805|5806|5805|5805|5804|327
1766152860000|2025-12-19 14:01:00|||||||||31
1766152870000|2025-12-19 14:01:10|5807|5806|5808|5807|5808|5807|5807|5806|637
1766152880000|2025-12-19 14:01:20|5809||5809||5809||5809||422
1766152890000|2025-12-19 14:01:30|5808||5809||5809||5808||46
1766152910000|2025-12-19 14:01:50|||||||||1
1766152930000|2025-12-19 14:02:10|||||||||40
1766152950000|2025-12-19 14:02:30|||||||||1
1766152960000|2025-12-19 14:02:40|5808||5808||5808||5808||37
1766152970000|2025-12-19 14:02:50|5806|5805|5806|5805|5806|5805|5806|5805|134
1766152980000|2025-12-19 14:03:00||5804||5804||5804||5804|16
1766153000000|2025-12-19 14:03:20|||||||||55
1766153020000|2025-12-19 14:03:40|5807|5805|5807|5805|5807|5805|5807|5805|122
1766153030000|2025-12-19 14:03:50||5806||5806||5806||5806|0
1766153050000|2025-12-19 14:04:10|||||||||113
1766153070000|2025-12-19 14:04:30|5806|5805|5806|5805|5806|5805|5806|5805|102
1766153080000|2025-12-19 14:04:40|||||||||21
1766153120000|2025-12-19 14:05:20|||||||||1
1766153130000|2025-12-19 14:05:30|5807|5806|5807|5806|5807|5806|5807|5806|12
1766153150000|2025-12-19 14:05:50|||||||||1
1766153160000|2025-12-19 14:06:00|||||||||501
1766153180000|2025-12-19 14:06:20|||||||||397
1766153190000|2025-12-19 14:06:30|||||||||68
1766153210000|2025-12-19 14:06:50|||||||||1
1766153220000|2025-12-19 14:07:00|||||||||254
1766153230000|2025-12-19 14:07:10|||||||||119
1766153250000|2025-12-19 14:07:30|5808|5807|5808|5807|5808|5807|5808|5807|131
1766153260000|2025-12-19 14:07:40|||||||||1
1766153270000|2025-12-19 14:07:50|||||||||1
1766153280000|2025-12-19 14:08:00|5805|5804|5805|5804|5805|5804|5805|5804|68
1766153290000|2025-12-19 14:08:10|||||||||478
1766153300000|2025-12-19 14:08:20|5807|5806|5807|5806|5807|5806|5807|5806|851
1766153340000|2025-12-19 14:09:00|||||||||16
1766153350000|2025-12-19 14:09:10|5806|5805|5806|5805|5806|5805|5806|5805|118
1766153360000|2025-12-19 14:09:20||5804||5804||5804||5804|763
1766153370000|2025-12-19 14:09:30|||||||||185
1766153390000|2025-12-19 14:09:50|||||||||207
1766153400000|2025-12-19 14:10:00|||||||||92
1766153410000|2025-12-19 14:10:10|5805|5803|5805|5803|5805|5803|5805|5803|81
1766153420000|2025-12-19 14:10:20|5804|5802|5804|5802|5804|5802|5804|5802|87
1766153430000|2025-12-19 14:10:30|5803||5803||5803||5803||0
1766153440000|2025-12-19 14:10:40|5805|5804|5805|5804|5805|5804|5805|5804|560
1766153470000|2025-12-19 14:11:10|||||||||65
1766153480000|2025-12-19 14:11:20|5808|5806|5808|5806|5808|5806|5808|5806|167
1766153490000|2025-12-19 14:11:30|||||||||483
1766153510000|2025-12-19 14:11:50|5807|5805|5806|5805|5807|5805|5806|5805|0
1766153520000|2025-12-19 14:12:00||5804||5804||5804||5804|31
1766153530000|2025-12-19 14:12:10||5805||5805||5805||5805|0
1766153540000|2025-12-19 14:12:20||5804||5804||5804||5804|0
1766153550000|2025-12-19 14:12:30||5805||5805||5805||5805|0
1766153560000|2025-12-19 14:12:40|5805|5804|5805|5804|5805|5804|5805|5804|254
1766153570000|2025-12-19 14:12:50|5806|5805|5807|5806|5807|5806|5806|5805|178
1766153580000|2025-12-19 14:13:00|||||||||504
1766153590000|2025-12-19 14:13:10|5806|5804|5806|5804|5806|5804|5806|5804|125
1766153600000|2025-12-19 14:13:20|5805||5805||5805||5805||0
1766153610000|2025-12-19 14:13:30|||||||||50
1766153630000|2025-12-19 14:13:50|||||||||1
1766153640000|2025-12-19 14:14:00|||||||||91
1766153650000|2025-12-19 14:14:10|||||||||94
1766153690000|2025-12-19 14:14:50|||||||||1
1766153700000|2025-12-19 14:15:00|5804|5803|5804|5803|5804|5803|5804|5803|32
1766153740000|2025-12-19 14:15:40|||||||||203
1766153750000|2025-12-19 14:15:50|||||||||1
1766153790000|2025-12-19 14:16:30|||||||||1
1766153800000|2025-12-19 14:16:40|5803|5802|5803|5802|5803|5802|5803|5802|64
1766153820000|2025-12-19 14:17:00|||||||||83
1766153860000|2025-12-19 14:17:40|5802|5801|5802|5801|5802|5801|5802|5801|0
1766153880000|2025-12-19 14:18:00|5801|5800|5802|5801|5802|5801|5801|5800|518
1766153910000|2025-12-19 14:18:30||5800||5800||5800||5800|122
1766153920000|2025-12-19 14:18:40|5803|5801|5803|5801|5803|5801|5803|5801|0
1766153930000|2025-12-19 14:18:50|||||||||380
1766153940000|2025-12-19 14:19:00|||||||||1
1766153960000|2025-12-19 14:19:20|5804|5802|5804|5802|5804|5802|5804|5802|0
1766153980000|2025-12-19 14:19:40|5803||5803||5803||5803||199
1766153990000|2025-12-19 14:19:50|||||||||1
1766154010000|2025-12-19 14:20:10|5802|5801|5802|5801|5802|5801|5802|5801|61
1766154050000|2025-12-19 14:20:50|||||||||1
1766154070000|2025-12-19 14:21:10|||||||||64
1766154110000|2025-12-19 14:21:50|||||||||1
1766154120000|2025-12-19 14:22:00|5801|5800|5801|5800|5801|5800|5801|5800|18
1766154130000|2025-12-19 14:22:10|5800|5799|5801|5800|5801|5800|5800|5799|1079
1766154140000|2025-12-19 14:22:20|5799|5799|5799|5798|5799|5799|5799|5798|300
1766154150000|2025-12-19 14:22:30|5801|5800|5801|5800|5801|5800|5801|5800|153
1766154160000|2025-12-19 14:22:40||5799||5799||5799||5799|0
1766154180000|2025-12-19 14:23:00|5800|5798|5800|5798|5800|5798|5800|5798|278
1766154190000|2025-12-19 14:23:10||5799||5799||5799||5799|7
1766154200000|2025-12-19 14:23:20|||||||||3
1766154220000|2025-12-19 14:23:40|5797|5795|5797|5795|5797|5795|5797|5795|47
1766154230000|2025-12-19 14:23:50|5799|5797|5799|5797|5799|5797|5799|5797|0
1766154270000|2025-12-19 14:24:30|||||||||63
1766154280000|2025-12-19 14:24:40|5800|5799|5800|5799|5800|5799|5800|5799|2
1766154290000|2025-12-19 14:24:50|||||||||1
1766154300000|2025-12-19 14:25:00|5797|5795|5797|5796|5797|5796|5797|5795|1036
1766154320000|2025-12-19 14:25:20|5796|5795|5796|5795|5796|5795|5796|5795|13
1766154340000|2025-12-19 14:25:40|5798|5796|5798|5796|5798|5796|5798|5796|0
1766154350000|2025-12-19 14:25:50||5797||5797||5797||5797|68
1766154360000|2025-12-19 14:26:00|5800|5798|5800|5798|5800|5798|5800|5798|37
1766154390000|2025-12-19 14:26:30|||||||||185
1766154400000|2025-12-19 14:26:40||5799||5799||5799||5799|12
1766154410000|2025-12-19 14:26:50|||||||||63
1766154450000|2025-12-19 14:27:30|||||||||12
1766154460000|2025-12-19 14:27:40|5801|5800|5801|5800|5801|5800|5800|5800|676
1766154470000|2025-12-19 14:27:50|5802||5802||5802||5801||128
1766154480000|2025-12-19 14:28:00|5801||5801||5801||5801||456
1766154490000|2025-12-19 14:28:10|5802||5802||5802||5802||100
1766154510000|2025-12-19 14:28:30|5801||5801||5801||5801||697
1766154520000|2025-12-19 14:28:40|||||||||735
1766154530000|2025-12-19 14:28:50|||||||||6
1766154540000|2025-12-19 14:29:00|5802|5801|5802|5801|5802|5801|5802|5801|37
1766154550000|2025-12-19 14:29:10|||||||||61
1766154570000|2025-12-19 14:29:30|||||||||576
1766154580000|2025-12-19 14:29:40|5800|5799|5800|5799|5800|5799|5800|5799|145
1766154590000|2025-12-19 14:29:50|5802|5800|5798|5797|5802|5800|5798|5797|652
1766154600000|2025-12-19 14:30:00|5800|5799|5799|5797|5800|5799|5796|5795|472
1766154610000|2025-12-19 14:30:10|5800|5798|5800|5798|5800|5798|5800|5798|761
1766154620000|2025-12-19 14:30:20|5798|5796|5800|5799|5800|5799|5798|5796|417
1766154630000|2025-12-19 14:30:30|5799|5798|5799|5797|5800|5798|5799|5797|1038
1766154640000|2025-12-19 14:30:40|5800|5798|5800|5799|5800|5799|5800|5798|102
1766154650000|2025-12-19 14:30:50|5801|5800|5801|5800|5801|5800|5801|5800|1675
1766154660000|2025-12-19 14:31:00|5802|5801|5805|5803|5805|5803|5802|5801|609
1766154670000|2025-12-19 14:31:10|5804|5804|5805|5804|5805|5804|5804|5803|252
1766154680000|2025-12-19 14:31:20|5806|5805|5808|5807|5808|5807|5806|5805|502
1766154690000|2025-12-19 14:31:30|5809|5808|5809|5808|5809|5808|5809|5808|79
1766154700000|2025-12-19 14:31:40|5810|5809|5810|5809|5810|5809|5810|5809|280
1766154710000|2025-12-19 14:31:50|5809|5808|5809|5808|5809|5808|5809|5808|172
1766154720000|2025-12-19 14:32:00|5810||5810||5810||5810||0
1766154740000|2025-12-19 14:32:20|5808|5807|5808|5807|5808|5807|5808|5807|15
1766154760000|2025-12-19 14:32:40|5807|5806|5810|5808|5810|5808|5807|5806|134
1766154770000|2025-12-19 14:32:50|5809|5807|5809|5807|5809|5807|5809|5807|78
1766154780000|2025-12-19 14:33:00|5810|5808|5810|5809|5810|5809|5810|5808|576
1766154790000|2025-12-19 14:33:10|||||||||611
1766154800000|2025-12-19 14:33:20|5812|5811|5812|5811|5812|5811|5812|5811|227
1766154810000|2025-12-19 14:33:30||5810||5810||5810||5810|447
1766154820000|2025-12-19 14:33:40|5810|5808|5810|5808|5810|5809|5810|5808|0
1766154830000|2025-12-19 14:33:50|5809|5807|5809|5807|5809|5807|5809|5807|209
1766154840000|2025-12-19 14:34:00|5808|5806|5808|5806|5808|5807|5808|5806|560
1766154850000|2025-12-19 14:34:10||5807||5807||5807||5807|422
1766154860000|2025-12-19 14:34:20|5809|5808|5809|5808|5809|5808|5809|5808|12
1766154870000|2025-12-19 14:34:30|5808|5807|5810|5808|5810|5808|5808|5807|145
1766154880000|2025-12-19 14:34:40|5809|5807|5809|5807|5809|5807|5809|5807|0
1766154890000|2025-12-19 14:34:50|5808||5808||5808||5808||110
1766154900000|2025-12-19 14:35:00|||||||||226
1766154910000|2025-12-19 14:35:10|||||||||561
1766154920000|2025-12-19 14:35:20|5809||5808||5809||5808||148
1766154930000|2025-12-19 14:35:30|5805|5804|5805|5804|5805|5804|5805|5804|75
1766154940000|2025-12-19 14:35:40|5806|5805|5810|5808|5810|5808|5806|5805|648
1766154950000|2025-12-19 14:35:50|5813|5809|5814|5812|5814|5812|5813|5809|846
1766154960000|2025-12-19 14:36:00|5813|5811|5813|5812|5813|5812|5813|5811|230
1766154970000|2025-12-19 14:36:10|5814|5811|5814|5812|5814|5812|5814|5811|400
1766154980000|2025-12-19 14:36:20|5813||5813||5813||5813||356
1766154990000|2025-12-19 14:36:30|5812|5811|5813|5811|5813|5811|5812|5810|281
1766155000000|2025-12-19 14:36:40|5811|5809|5811|5809|5811|5809|5811|5809|290
1766155010000|2025-12-19 14:36:50|5809|5808|5809|5807|5809|5808|5809|5807|765
1766155020000|2025-12-19 14:37:00|5808||5808||5808||5808||0
1766155030000|2025-12-19 14:37:10|||||||||1
1766155040000|2025-12-19 14:37:20|5811|5810|5810|5809|5811|5810|5810|5809|976
1766155050000|2025-12-19 14:37:30|5809|5808|5812|5810|5812|5810|5809|5807|1146
1766155060000|2025-12-19 14:37:40||5811||5810||5811||5810|155
1766155070000|2025-12-19 14:37:50|||||||||21
1766155080000|2025-12-19 14:38:00|5810|5809|5810|5809|5810|5809|5810|5809|118
1766155090000|2025-12-19 14:38:10|||||||||322
1766155100000|2025-12-19 14:38:20|5811|5810|5811|5810|5811|5810|5811|5810|101
1766155110000|2025-12-19 14:38:30|5812||5812||5812||5812||38
1766155130000|2025-12-19 14:38:50|5811||5811||5811||5811||1
1766155140000|2025-12-19 14:39:00|5812|5811|5812|5811|5812|5811|5812|5811|716
1766155150000|2025-12-19 14:39:10|||||||||56
1766155160000|2025-12-19 14:39:20|||||||||14
1766155170000|2025-12-19 14:39:30|||||||||212
1766155190000|2025-12-19 14:39:50|5813|5812|5814|5812|5814|5813|5813|5812|449
1766155200000|2025-12-19 14:40:00||5813||5813||5813||5813|87
1766155210000|2025-12-19 14:40:10|||||||||29
1766155220000|2025-12-19 14:40:20|||||||||16
1766155230000|2025-12-19 14:40:30|5815|5814|5815|5814|5815|5814|5815|5814|206
1766155240000|2025-12-19 14:40:40|||||||||19
1766155250000|2025-12-19 14:40:50|5816|5815|5816|5815|5816|5815|5816|5815|41
1766155260000|2025-12-19 14:41:00|||||||||70
1766155270000|2025-12-19 14:41:10|5817||5817||5817||5817||1387
1766155280000|2025-12-19 14:41:20|5818|5816|5820|5819|5820|5819|5818|5816|862
1766155290000|2025-12-19 14:41:30|5821|5820|5821|5820|5821|5820|5821|5820|49
1766155300000|2025-12-19 14:41:40|5822||5822||5822||5822||508
1766155310000|2025-12-19 14:41:50|5823|5822|5824|5822|5824|5823|5823|5822|488
1766155330000|2025-12-19 14:42:10|5825|5823|5824|5823|5825|5823|5824|5822|551
1766155340000|2025-12-19 14:42:20||5822||5823||5823||5822|84
1766155360000|2025-12-19 14:42:40|5827|5826|5827|5825|5828|5827|5827|5825|550
1766155370000|2025-12-19 14:42:50|5826|5823|5823|5822|5826|5823|5823|5822|237
1766155380000|2025-12-19 14:43:00|5824||5824||5824||5824||610
1766155390000|2025-12-19 14:43:10|5821|5819|5819|5817|5821|5819|5819|5817|466
1766155400000|2025-12-19 14:43:20|5820|5818|5820|5818|5820|5818|5820|5818|122
1766155430000|2025-12-19 14:43:50||5819||5819||5819||5819|145
1766155440000|2025-12-19 14:44:00|5822|5820|5822|5820|5822|5821|5822|5820|554
1766155450000|2025-12-19 14:44:10||5821||5821||5821||5821|389
1766155460000|2025-12-19 14:44:20|5820|5818|5820|5818|5820|5818|5820|5818|60
1766155470000|2025-12-19 14:44:30|||||||||409
1766155480000|2025-12-19 14:44:40||5819||5819||5819||5819|12
1766155500000|2025-12-19 14:45:00|5822|5821|5823|5821|5823|5822|5822|5821|672
1766155510000|2025-12-19 14:45:10|5822|5820|5821|5819|5822|5821|5821|5819|120
1766155520000|2025-12-19 14:45:20|5822|5820|5822|5820|5822|5820|5822|5820|88
1766155530000|2025-12-19 14:45:30|5821|5819|5819|5817|5821|5819|5819|5817|152
1766155550000|2025-12-19 14:45:50||5818||5817||5818||5817|0
1766155560000|2025-12-19 14:46:00|5817|5815|5816|5815|5817|5815|5816|5814|312
1766155570000|2025-12-19 14:46:10|5817|5816|5818|5817|5818|5817|5817|5816|674
1766155580000|2025-12-19 14:46:20||5816||5816||5817||5816|34
1766155590000|2025-12-19 14:46:30||5817||5816||5817||5816|22
1766155600000|2025-12-19 14:46:40|5817|5815|5816|5814|5817|5815|5816|5814|6
1766155610000|2025-12-19 14:46:50|5817|5816|5817|5816|5817|5816|5817|5816|162
1766155620000|2025-12-19 14:47:00|5818||5818||5818||5817||26
1766155630000|2025-12-19 14:47:10||5817||5817||5817||5817|0
1766155640000|2025-12-19 14:47:20|5817|5816|5816|5815|5817|5816|5815|5814|711
1766155660000|2025-12-19 14:47:40|5817|5817|5818|5817|5818|5817|5817|5817|446
1766155670000|2025-12-19 14:47:50|||||||||19
1766155680000|2025-12-19 14:48:00||5816||5816||5816||5816|151
1766155700000|2025-12-19 14:48:20||5817||5816||5817||5816|2
1766155710000|2025-12-19 14:48:30|5819|5818|5819|5818|5819|5818|5819|5817|282
1766155720000|2025-12-19 14:48:40|||||||||35
1766155730000|2025-12-19 14:48:50|5820|5819|5819|5817|5822|5820|5819|5817|89
1766155740000|2025-12-19 14:49:00|5820|5818|5820|5818|5820|5818|5820|5818|83
1766155760000|2025-12-19 14:49:20|5819|5817|5819|5817|5819|5817|5817|5816|492
1766155770000|2025-12-19 14:49:30|5821|5819|5823|5821|5823|5821|5821|5819|484
1766155780000|2025-12-19 14:49:40|5822|5820|5821|5819|5822|5820|5821|5819|1617
1766155790000|2025-12-19 14:49:50|5822|5820|5822|5820|5822|5820|5821|5819|67
1766155800000|2025-12-19 14:50:00|5823|5821|5822|5820|5823|5821|5822|5820|43
1766155810000|2025-12-19 14:50:10|5821|5819|5821|5819|5821|5819|5821|5819|279
1766155820000|2025-12-19 14:50:20||5820||5820||5820||5820|71
1766155830000|2025-12-19 14:50:30|5822||5821||5822||5821||0
1766155840000|2025-12-19 14:50:40|5822|5821|5822|5821|5822|5821|5822|5821|888
1766155850000|2025-12-19 14:50:50||5820||5821||5821||5820|420
1766155860000|2025-12-19 14:51:00||5820||5820||5820||5820|16
1766155880000|2025-12-19 14:51:20|||||||||96
1766155890000|2025-12-19 14:51:30||5821||5821||5821||5821|95
1766155900000|2025-12-19 14:51:40|5824|5822|5824|5822|5824|5822|5824|5822|327
1766155910000|2025-12-19 14:51:50|5827|5825|5830|5829|5830|5829|5827|5825|339
1766155920000|2025-12-19 14:52:00|5831|5830|5828|5826|5831|5830|5828|5826|1262
1766155930000|2025-12-19 14:52:10|5827||5828||5828||5827||167
1766155940000|2025-12-19 14:52:20||5827||5827||5827||5826|726
1766155950000|2025-12-19 14:52:30|5829||5829||5829||5829||69
1766155970000|2025-12-19 14:52:50|5828|5826|5827|5825|5828|5826|5825|5823|525
1766155980000|2025-12-19 14:53:00|5828|5826|5828|5826|5828|5826|5828|5826|92
1766155990000|2025-12-19 14:53:10||5827||5826||5827||5826|0
1766156000000|2025-12-19 14:53:20|5827|5825|5827|5825|5827|5825|5827|5825|374
1766156010000|2025-12-19 14:53:30|5828|5826|5828|5827|5828|5827|5828|5826|81
1766156030000|2025-12-19 14:53:50|5829|5828|5831|5829|5831|5829|5829|5828|126
1766156040000|2025-12-19 14:54:00||5830||5830||5830||5829|541
1766156050000|2025-12-19 14:54:10|5830|5829|5831|5829|5831|5829|5830|5829|68
1766156060000|2025-12-19 14:54:20|5829|5828|5829|5827|5829|5828|5829|5827|212
1766156070000|2025-12-19 14:54:30|||||||||750
1766156090000|2025-12-19 14:54:50|5827|5825|5826|5825|5827|5826|5826|5825|403
1766156100000|2025-12-19 14:55:00||5824||5825||5825||5824|219
1766156110000|2025-12-19 14:55:10||5824||5824||5824||5824|19
1766156120000|2025-12-19 14:55:20|||||||||244
1766156130000|2025-12-19 14:55:30||5825||5825||5825||5825|75
1766156140000|2025-12-19 14:55:40|5824|5823|5824|5823|5824|5823|5824|5823|21
1766156150000|2025-12-19 14:55:50|5825|5824|5824|5823|5825|5824|5824|5823|85
1766156160000|2025-12-19 14:56:00|5826|5824|5826|5824|5826|5824|5826|5824|280
1766156170000|2025-12-19 14:56:10|5827|5825|5827|5826|5827|5826|5827|5825|58
1766156190000|2025-12-19 14:56:30|5828|5827|5828|5827|5828|5827|5828|5827|201
1766156200000|2025-12-19 14:56:40|5829||5829||5829||5829||0
1766156210000|2025-12-19 14:56:50||5828||5828||5828||5828|130
1766156220000|2025-12-19 14:57:00|||||||||385
1766156230000|2025-12-19 14:57:10||5827||5827||5828||5827|1510
1766156240000|2025-12-19 14:57:20|||||||||68
1766156250000|2025-12-19 14:57:30|||||||||1687
1766156270000|2025-12-19 14:57:50||5828||5828||5828||5828|15
1766156280000|2025-12-19 14:58:00|||||||||83
1766156290000|2025-12-19 14:58:10|||||||||136
1766156300000|2025-12-19 14:58:20|||||||||159
1766156310000|2025-12-19 14:58:30||5827||5827||5827||5827|18
1766156330000|2025-12-19 14:58:50||5828||5828||5828||5828|12
1766156340000|2025-12-19 14:59:00||5827||5827||5827||5827|1
1766156350000|2025-12-19 14:59:10|5828|5826|5828|5826|5828|5826|5828|5826|246
1766156360000|2025-12-19 14:59:20|5827||5827||5827||5827||96
1766156370000|2025-12-19 14:59:30|5828||5828||5828||5828||151
1766156380000|2025-12-19 14:59:40|5829|5827|5830|5828|5830|5828|5829|5827|451
1766156390000|2025-12-19 14:59:50|5831|5829|5831|5829|5831|5829|5831|5829|426
1766156400000|2025-12-19 15:00:00|5832|5830|5832|5830|5832|5831|5832|5830|164
1766156420000|2025-12-19 15:00:20|5833|5831|5833|5831|5833|5831|5833|5831|131
1766156430000|2025-12-19 15:00:30||5832||5832||5832||5832|77
1766156440000|2025-12-19 15:00:40|5834|5831|5835|5833|5835|5833|5834|5831|911
1766156450000|2025-12-19 15:00:50|5834|5832|5834|5832|5834|5832|5834|5832|78
1766156460000|2025-12-19 15:01:00|5833|5831|5833|5831|5833|5831|5833|5831|10
1766156490000|2025-12-19 15:01:30|||||||||87
1766156500000|2025-12-19 15:01:40|5835|5833|5835|5833|5835|5833|5835|5833|247
1766156510000|2025-12-19 15:01:50|5837|5835|5837|5835|5837|5835|5836|5835|677
1766156520000|2025-12-19 15:02:00|5836|5833|5833|5832|5836|5833|5833|5832|364
1766156530000|2025-12-19 15:02:10|5834|5830|5833|5832|5834|5832|5832|5830|683
1766156540000|2025-12-19 15:02:20|5834||5834||5834||5834||133
1766156560000|2025-12-19 15:02:40|||||||||118
1766156580000|2025-12-19 15:03:00|5833||5833||5833||5833||171
1766156590000|2025-12-19 15:03:10|||||||||28
1766156600000|2025-12-19 15:03:20|5832|5831|5832|5831|5832|5831|5832|5831|139
1766156610000|2025-12-19 15:03:30|5833|5832|5833|5832|5833|5832|5833|5832|494
1766156620000|2025-12-19 15:03:40|5834|5833|5834|5833|5834|5833|5834|5833|330
1766156630000|2025-12-19 15:03:50|5833|5832|5832|5831|5833|5832|5832|5831|193
1766156650000|2025-12-19 15:04:10|5831|5830|5831|5830|5831|5830|5831|5830|66
1766156660000|2025-12-19 15:04:20|||||||||22
1766156670000|2025-12-19 15:04:30|5832|5831|5833|5832|5833|5832|5832|5831|237
1766156680000|2025-12-19 15:04:40|||||||||87
1766156700000|2025-12-19 15:05:00|5834|5833|5834|5833|5834|5833|5834|5833|538
1766156710000|2025-12-19 15:05:10|||||||||128
1766156720000|2025-12-19 15:05:20|5833|5832|5833|5832|5833|5832|5833|5832|76
1766156730000|2025-12-19 15:05:30|||||||||100
1766156740000|2025-12-19 15:05:40|||||||||76
1766156750000|2025-12-19 15:05:50|5834|5831|5834|5833|5834|5833|5834|5831|204
1766156760000|2025-12-19 15:06:00||5832||5832||5832||5832|196
1766156770000|2025-12-19 15:06:10|5833|5831|5834|5832|5834|5832|5833|5831|202
1766156780000|2025-12-19 15:06:20|5835|5833|5835|5834|5835|5834|5835|5832|119
1766156790000|2025-12-19 15:06:30|5836||5836||5836||5836||183
1766156800000|2025-12-19 15:06:40||5835||5835||5835||5835|34
1766156810000|2025-12-19 15:06:50|||||||||43
1766156820000|2025-12-19 15:07:00|5835|5834|5835|5834|5835|5834|5835|5834|562
1766156830000|2025-12-19 15:07:10|5836||5836||5836||5836||0
1766156840000|2025-12-19 15:07:20|5835||5835||5835||5835||75
1766156850000|2025-12-19 15:07:30|||||||||8
1766156860000|2025-12-19 15:07:40|||||||||19
1766156870000|2025-12-19 15:07:50|5834|5833|5834|5833|5834|5833|5834|5833|76
1766156880000|2025-12-19 15:08:00|5833|5832|5834|5833|5834|5833|5833|5831|146
1766156890000|2025-12-19 15:08:10|5833|5832|5834|5833|5834|5833|5833|5832|0
1766156900000|2025-12-19 15:08:20|5835|5834|5835|5834|5835|5834|5835|5834|58
1766156910000|2025-12-19 15:08:30|5836|5833|5838|5836|5838|5836|5836|5833|86
1766156930000|2025-12-19 15:08:50|||||||||30
1766156940000|2025-12-19 15:09:00||5837||5837||5837||5837|0
1766156950000|2025-12-19 15:09:10|5837|5836|5837|5835|5837|5836|5837|5835|98
1766156960000|2025-12-19 15:09:20|5836|5834|5836|5834|5836|5834|5836|5834|2
1766156970000|2025-12-19 15:09:30|||||||||3
1766156990000|2025-12-19 15:09:50|5835|5833|5835|5833|5835|5833|5835|5833|54
1766157000000|2025-12-19 15:10:00|||||||||298
1766157010000|2025-12-19 15:10:10|5834||5834||5834||5834||398
1766157020000|2025-12-19 15:10:20|||||||||188
1766157030000|2025-12-19 15:10:30|5833|5832|5833|5832|5833|5832|5833|5832|28
1766157040000|2025-12-19 15:10:40||5831||5831||5831||5831|99
1766157050000|2025-12-19 15:10:50|5834|5832|5835|5833|5835|5833|5834|5832|99
1766157060000|2025-12-19 15:11:00|||||||||119
1766157080000|2025-12-19 15:11:20||5834||5833||5834||5833|245
1766157090000|2025-12-19 15:11:30|5834||5834||5834||5834||584
1766157100000|2025-12-19 15:11:40|5835||5835||5835||5835||3
1766157110000|2025-12-19 15:11:50|5834|5832|5834|5833|5834|5833|5834|5832|385
1766157130000|2025-12-19 15:12:10|5835|5834|5834|5833|5835|5834|5834|5833|11
1766157160000|2025-12-19 15:12:40|||||||||103
1766157170000|2025-12-19 15:12:50|||||||||45
1766157180000|2025-12-19 15:13:00|||||||||268
1766157210000|2025-12-19 15:13:30|5835|5834|5835|5834|5835|5834|5835|5834|106
1766157220000|2025-12-19 15:13:40|||||||||65
1766157250000|2025-12-19 15:14:10|5836||5836||5836||5836||153
1766157260000|2025-12-19 15:14:20||5835||5834||5835||5834|114
1766157270000|2025-12-19 15:14:30|||||||||75
1766157280000|2025-12-19 15:14:40|5835||5836||5836||5835||156
1766157290000|2025-12-19 15:14:50||5835||5835||5835||5835|199
1766157300000|2025-12-19 15:15:00|5838|5836|5838|5836|5838|5836|5838|5836|669
1766157310000|2025-12-19 15:15:10|5837|5835|5837|5836|5837|5836|5837|5835|411
1766157320000|2025-12-19 15:15:20|5839|5835|5840|5838|5840|5838|5839|5835|436
1766157330000|2025-12-19 15:15:30|5841|5840|5843|5841|5843|5841|5841|5839|644
1766157340000|2025-12-19 15:15:40|5842||5843||5843||5842||1774
1766157350000|2025-12-19 15:15:50||5842||5842||5842||5842|599
1766157360000|2025-12-19 15:16:00|||||||||157
1766157370000|2025-12-19 15:16:10|||||||||198
1766157390000|2025-12-19 15:16:30|||||||||216
1766157400000|2025-12-19 15:16:40|5842|5841|5842|5841|5842|5841|5842|5841|2
1766157420000|2025-12-19 15:17:00|5841|5840|5841|5840|5841|5840|5841|5840|298
1766157430000|2025-12-19 15:17:10|||||||||1004
1766157440000|2025-12-19 15:17:20|||||||||23
1766157450000|2025-12-19 15:17:30|||||||||26
1766157460000|2025-12-19 15:17:40|||||||||413
1766157470000|2025-12-19 15:17:50|5843|5841|5843|5841|5843|5841|5843|5841|34
1766157480000|2025-12-19 15:18:00|5842||5842||5842||5842||525
1766157490000|2025-12-19 15:18:10|5843|5840|5841|5840|5843|5840|5841|5840|15
1766157500000|2025-12-19 15:18:20|5840|5839|5839|5837|5840|5839|5839|5837|410
1766157510000|2025-12-19 15:18:30|||||||||491
1766157520000|2025-12-19 15:18:40|5840|5838|5840|5839|5840|5839|5840|5838|0
1766157540000|2025-12-19 15:19:00|5841||5841||5841||5841||131
1766157560000|2025-12-19 15:19:20|5840||5840||5841||5840||0
1766157570000|2025-12-19 15:19:30|||||||||127
1766157580000|2025-12-19 15:19:40|5841||5840||5841||5840||88
1766157590000|2025-12-19 15:19:50|5841||5841||5841||5841||0
1766157600000|2025-12-19 15:20:00|||||||||2
1766157610000|2025-12-19 15:20:10|5840||5840||5840||5840||250
1766157620000|2025-12-19 15:20:20|||||||||768
1766157640000|2025-12-19 15:20:40|5841|5838|5840|5838|5841|5838|5840|5838|152
1766157660000|2025-12-19 15:21:00|5841|5839|5841|5840|5841|5840|5841|5839|771
1766157670000|2025-12-19 15:21:10|5840|5839|5841|5840|5841|5840|5840|5839|1026
1766157690000|2025-12-19 15:21:30|||||||||434
1766157700000|2025-12-19 15:21:40|5842|5841|5842|5841|5842|5841|5842|5841|14
1766157710000|2025-12-19 15:21:50|5841|5840|5842|5840|5842|5841|5841|5840|150
1766157720000|2025-12-19 15:22:00|5841||5841||5841||5841||478
1766157730000|2025-12-19 15:22:10|||||||||31
1766157740000|2025-12-19 15:22:20|5842||5842||5842||5841||57
1766157760000|2025-12-19 15:22:40|||||||||46
1766157770000|2025-12-19 15:22:50||5841||5841||5841||5841|106
1766157780000|2025-12-19 15:23:00|5843|5840|5844|5842|5844|5842|5843|5840|217
1766157800000|2025-12-19 15:23:20|5845|5843|5845|5844|5845|5844|5845|5843|121
1766157810000|2025-12-19 15:23:30|||||||||58
1766157830000|2025-12-19 15:23:50|5846||5846||5846||5846||633
1766157840000|2025-12-19 15:24:00||5845||5845||5845||5845|180
1766157850000|2025-12-19 15:24:10|5847||5846||5847||5846||83
1766157870000|2025-12-19 15:24:30|5847|5846|5848|5847|5848|5847|5847|5846|257
1766157880000|2025-12-19 15:24:40|||||||||1
1766157890000|2025-12-19 15:24:50|5847|5846|5846|5845|5847|5846|5846|5845|596
1766157900000|2025-12-19 15:25:00|5845|5844|5845|5843|5845|5844|5844|5842|1334
1766157910000|2025-12-19 15:25:10|||||||||270
1766157920000|2025-12-19 15:25:20|||||||||19
1766157930000|2025-12-19 15:25:30||5844||5844||5844||5844|0
1766157950000|2025-12-19 15:25:50|5844|5843|5844|5842|5844|5843|5844|5842|218
1766157960000|2025-12-19 15:26:00|5843|5841|5841|5840|5843|5841|5841|5840|218
1766157970000|2025-12-19 15:26:10|||||||||92
1766157980000|2025-12-19 15:26:20|||||||||134
1766157990000|2025-12-19 15:26:30|5842||5842||5842||5842||116
1766158010000|2025-12-19 15:26:50|5841|5841|5841|5840|5842|5841|5841|5840|414
1766158030000|2025-12-19 15:27:10|5840|5839|5841|5840|5841|5840|5840|5839|405
1766158040000|2025-12-19 15:27:20|5842|5841|5842|5841|5842|5841|5842|5841|527
1766158050000|2025-12-19 15:27:30|5843||5843||5843||5843||5
1766158060000|2025-12-19 15:27:40|5842||5843||5843||5842||0
1766158070000|2025-12-19 15:27:50||5842||5842||5842||5842|88
1766158080000|2025-12-19 15:28:00|5845|5843|5845|5844|5845|5844|5845|5843|10
1766158090000|2025-12-19 15:28:10|||||||||160
1766158100000|2025-12-19 15:28:20|5846|5845|5846|5844|5846|5845|5846|5844|672
1766158110000|2025-12-19 15:28:30|||||||||14
1766158120000|2025-12-19 15:28:40|5845|5845|5846|5845|5846|5845|5845|5845|1181
1766158130000|2025-12-19 15:28:50|5847|5846|5847|5846|5847|5846|5847|5846|338
1766158150000|2025-12-19 15:29:10|||||||||1
1766158160000|2025-12-19 15:29:20|||||||||19
1766158170000|2025-12-19 15:29:30|||||||||143
1766158180000|2025-12-19 15:29:40|5848|5847|5848|5847|5848|5847|5848|5846|20
1766158190000|2025-12-19 15:29:50|5847|5846|5848|5846|5848|5846|5847|5846|215
1766158200000|2025-12-19 15:30:00|5846|5845|5846|5845|5846|5845|5846|5844|140
1766158210000|2025-12-19 15:30:10|5845|5844|5845|5844|5845|5844|5845|5844|529
1766158220000|2025-12-19 15:30:20|5844|5843|5844|5843|5844|5843|5844|5842|561
1766158230000|2025-12-19 15:30:30|5845|5844|5845|5844|5845|5844|5845|5844|16
1766158240000|2025-12-19 15:30:40|5847|5845|5848|5847|5848|5847|5847|5845|107
1766158250000|2025-12-19 15:30:50|5847|5846|5848|5846|5848|5846|5847|5845|339
1766158260000|2025-12-19 15:31:00||5847||5847||5847||5847|0
1766158270000|2025-12-19 15:31:10|5849|5848|5849|5848|5849|5848|5849|5848|148
1766158280000|2025-12-19 15:31:20|5850|5849|5851|5850|5851|5850|5850|5849|124
1766158290000|2025-12-19 15:31:30|5850|5849|5850|5848|5850|5849|5850|5848|849
1766158300000|2025-12-19 15:31:40|||||||||28
1766158310000|2025-12-19 15:31:50||5849||5849||5849||5849|0
1766158320000|2025-12-19 15:32:00|5848|5847|5848|5847|5848|5847|5848|5847|138
1766158330000|2025-12-19 15:32:10|5847|5846|5848|5846|5848|5846|5847|5846|580
1766158340000|2025-12-19 15:32:20|5849|5847|5849|5848|5849|5848|5849|5847|518
1766158350000|2025-12-19 15:32:30|5848|5847|5848|5846|5848|5847|5848|5846|270
1766158360000|2025-12-19 15:32:40|5847||5848||5848||5847||38
1766158370000|2025-12-19 15:32:50|5847|5845|5847|5845|5847|5845|5847|5845|53
1766158400000|2025-12-19 15:33:20||5846||5846||5846||5846|310
1766158410000|2025-12-19 15:33:30|||||||||109
1766158420000|2025-12-19 15:33:40|||||||||77
1766158430000|2025-12-19 15:33:50|||||||||200
1766158440000|2025-12-19 15:34:00|5846|5845|5846|5845|5846|5845|5846|5845|194
1766158450000|2025-12-19 15:34:10||5844||5844||5844||5844|3
1766158460000|2025-12-19 15:34:20||5845||5845||5845||5845|22
1766158470000|2025-12-19 15:34:30||5844||5844||5844||5844|549
1766158480000|2025-12-19 15:34:40|5845||5845||5846||5845||100
1766158490000|2025-12-19 15:34:50||5843||5843||5843||5843|184
1766158500000|2025-12-19 15:35:00|5844|5842|5844|5843|5844|5843|5843|5842|362
1766158510000|2025-12-19 15:35:10|||||||||22
1766158530000|2025-12-19 15:35:30|||||||||100
1766158540000|2025-12-19 15:35:40|||||||||23
1766158560000|2025-12-19 15:36:00|5845|5844|5847|5846|5847|5846|5845|5844|760
1766158570000|2025-12-19 15:36:10||5845||5845||5845||5845|26
1766158580000|2025-12-19 15:36:20|5846|5844|5845|5844|5846|5844|5845|5844|403
1766158590000|2025-12-19 15:36:30||5843||5843||5843||5843|1006
1766158600000|2025-12-19 15:36:40|||||||||69
1766158610000|2025-12-19 15:36:50|||||||||350
1766158620000|2025-12-19 15:37:00|5844|5842|5844|5842|5844|5842|5844|5842|508
1766158630000|2025-12-19 15:37:10|5843||5843||5843||5843||250
1766158640000|2025-12-19 15:37:20|5842|5841|5844|5842|5844|5842|5842|5841|109
1766158650000|2025-12-19 15:37:30|5843||5843||5843||5843||342
1766158660000|2025-12-19 15:37:40||5841||5841||5841||5841|42
1766158670000|2025-12-19 15:37:50|5844|5842|5844|5843|5844|5843|5844|5842|168
1766158680000|2025-12-19 15:38:00|5845||5845||5845||5845||17
1766158690000|2025-12-19 15:38:10|||||||||758
1766158710000|2025-12-19 15:38:30|5843|5842|5843|5842|5843|5842|5843|5842|399
1766158720000|2025-12-19 15:38:40||5841||5841||5842||5841|13
1766158730000|2025-12-19 15:38:50|||||||||336
1766158740000|2025-12-19 15:39:00|||||||||229
1766158750000|2025-12-19 15:39:10|5842||5842||5842||5842||45
1766158760000|2025-12-19 15:39:20|5843||5843||5843||5843||17
1766158770000|2025-12-19 15:39:30|5842|5840|5842|5840|5842|5840|5842|5840|38
1766158780000|2025-12-19 15:39:40|||||||||391
1766158790000|2025-12-19 15:39:50|5843|5841|5843|5841|5843|5841|5843|5841|514
1766158800000|2025-12-19 15:40:00|5844|5843|5844|5843|5844|5843|5844|5843|474
1766158810000|2025-12-19 15:40:10|5845|5844|5845|5844|5845|5844|5845|5844|75
1766158820000|2025-12-19 15:40:20|5847|5845|5847|5846|5847|5846|5847|5845|587
1766158830000|2025-12-19 15:40:30|5848|5847|5848|5847|5848|5847|5848|5847|87
1766158850000|2025-12-19 15:40:50||5846||5847||5847||5846|48
1766158860000|2025-12-19 15:41:00|5847|5846|5847|5846|5847|5846|5847|5846|1322
1766158870000|2025-12-19 15:41:10||5845||5845||5845||5845|434
1766158880000|2025-12-19 15:41:20||5846||5845||5846||5845|134
1766158890000|2025-12-19 15:41:30|||||||||3007
1766158900000|2025-12-19 15:41:40|||||||||121
1766158910000|2025-12-19 15:41:50|5848|5846|5848|5846|5848|5847|5848|5846|266
1766158940000|2025-12-19 15:42:20|||||||||1563
1766158950000|2025-12-19 15:42:30|5849|5847|5849|5847|5849|5848|5848|5847|340
1766158960000|2025-12-19 15:42:40|||||||||1
1766158970000|2025-12-19 15:42:50|5848||5849||5849||5848||812
1766158980000|2025-12-19 15:43:00|5847|5846|5847|5846|5847|5846|5847|5846|116
1766158990000|2025-12-19 15:43:10|5848|5845|5846|5845|5848|5846|5846|5845|673
1766159000000|2025-12-19 15:43:20||5844||5844||5844||5844|34
1766159010000|2025-12-19 15:43:30|5845|5845|5846|5845|5846|5845|5845|5844|220
1766159020000|2025-12-19 15:43:40|||||||||100
1766159030000|2025-12-19 15:43:50|5845|5844|5844|5843|5845|5844|5844|5843|334
1766159040000|2025-12-19 15:44:00|5843|5842|5842|5840|5843|5842|5842|5840|14
1766159050000|2025-12-19 15:44:10|5843|5841|5843|5841|5843|5841|5843|5841|38
1766159060000|2025-12-19 15:44:20|5842|5842|5843|5841|5843|5842|5842|5841|0
1766159070000|2025-12-19 15:44:30||5842||5842||5842||5842|0
1766159080000|2025-12-19 15:44:40||5841||5841||5841||5841|233
1766159090000|2025-12-19 15:44:50||5842||5841||5842||5841|0
1766159100000|2025-12-19 15:45:00|||||||||339
1766159110000|2025-12-19 15:45:10||5842||5842||5842||5842|42
1766159120000|2025-12-19 15:45:20||5841||5841||5841||5841|434
1766159130000|2025-12-19 15:45:30||5842||5842||5842||5842|45
1766159150000|2025-12-19 15:45:50|||||||||30
1766159160000|2025-12-19 15:46:00|||||||||902
1766159170000|2025-12-19 15:46:10|||||||||220
1766159180000|2025-12-19 15:46:20||5841||5841||5841||5841|0
1766159190000|2025-12-19 15:46:30|||||||||598
1766159200000|2025-12-19 15:46:40|||||||||38
1766159210000|2025-12-19 15:46:50|5842||5842||5842||5842||0
1766159220000|2025-12-19 15:47:00|5841|5840|5841|5840|5841|5840|5841|5840|10
1766159230000|2025-12-19 15:47:10|5842|5841|5842|5841|5842|5841|5842|5841|441
1766159240000|2025-12-19 15:47:20|5841|5840|5841|5840|5841|5840|5841|5840|705
1766159250000|2025-12-19 15:47:30|5840|5839|5840|5839|5840|5839|5840|5839|180
1766159260000|2025-12-19 15:47:40|5841|5840|5841|5840|5841|5840|5840|5839|507
1766159270000|2025-12-19 15:47:50|||||||||5
1766159290000|2025-12-19 15:48:10|5842|5841|5843|5841|5843|5842|5842|5841|462
1766159300000|2025-12-19 15:48:20|5842|5840|5841|5840|5842|5840|5841|5840|299
1766159310000|2025-12-19 15:48:30|5840|5839|5841|5839|5841|5839|5840|5839|23
1766159320000|2025-12-19 15:48:40|5840||5840||5840||5840||836
1766159330000|2025-12-19 15:48:50|||||||||10
1766159340000|2025-12-19 15:49:00|5841|5840|5841|5840|5841|5840|5841|5840|504
1766159350000|2025-12-19 15:49:10||5839||5839||5839||5839|365
1766159360000|2025-12-19 15:49:20||5840||5840||5840||5840|193
1766159370000|2025-12-19 15:49:30|||||||||189
1766159380000|2025-12-19 15:49:40|||||||||38
1766159390000|2025-12-19 15:49:50|||||||||94
1766159400000|2025-12-19 15:50:00|5840|5839|5840|5838|5840|5839|5840|5838|815
1766159420000|2025-12-19 15:50:20|5838|5836|5836|5835|5838|5836|5836|5835|268
1766159430000|2025-12-19 15:50:30||5834||5835||5835||5834|416
1766159440000|2025-12-19 15:50:40||5834||5834||5834||5834|402
1766159450000|2025-12-19 15:50:50|5837|5835|5837|5836|5837|5836|5837|5835|421
1766159460000|2025-12-19 15:51:00|||||||||111
1766159470000|2025-12-19 15:51:10|5838|5837|5838|5837|5838|5837|5838|5837|314
1766159480000|2025-12-19 15:51:20|5837|5835|5837|5835|5837|5835|5837|5835|2
1766159490000|2025-12-19 15:51:30|||||||||173
1766159500000|2025-12-19 15:51:40||5836||5836||5836||5836|848
1766159510000|2025-12-19 15:51:50|||||||||38
1766159520000|2025-12-19 15:52:00|5836|5835|5836|5835|5836|5835|5836|5835|525
1766159530000|2025-12-19 15:52:10|||||||||38
1766159550000|2025-12-19 15:52:30||5834||5835||5835||5834|175
1766159560000|2025-12-19 15:52:40|5837||5837||5837||5837||178
1766159590000|2025-12-19 15:53:10|5836|5833|5834|5833|5836|5833|5834|5833|594
1766159600000|2025-12-19 15:53:20|5835|5834|5835|5834|5835|5834|5835|5834|1565
1766159610000|2025-12-19 15:53:30|5834|5832|5834|5832|5834|5833|5834|5832|320
1766159630000|2025-12-19 15:53:50|||||||||3
1766159640000|2025-12-19 15:54:00||5833||5833||5833||5833|332
1766159650000|2025-12-19 15:54:10|5836|5835|5835|5834|5836|5835|5835|5834|384
1766159660000|2025-12-19 15:54:20|5833|5832|5833|5832|5833|5832|5833|5832|68
1766159670000|2025-12-19 15:54:30|5832|5831|5832|5831|5832|5831|5832|5831|413
1766159690000|2025-12-19 15:54:50|||||||||186
1766159700000|2025-12-19 15:55:00|5833|5832|5833|5832|5833|5832|5833|5832|436
1766159710000|2025-12-19 15:55:10|||||||||1008
1766159720000|2025-12-19 15:55:20|||||||||40
1766159740000|2025-12-19 15:55:40|||||||||53
1766159750000|2025-12-19 15:55:50|5832|5831|5832|5830|5832|5831|5832|5830|101
1766159760000|2025-12-19 15:56:00|5831|5831|5831|5829|5831|5831|5831|5829|145
1766159770000|2025-12-19 15:56:10||5830||5829||5830||5829|445
1766159790000|2025-12-19 15:56:30||5830||5830||5830||5830|673
1766159800000|2025-12-19 15:56:40|||||||||265
1766159810000|2025-12-19 15:56:50|||||||||8
1766159820000|2025-12-19 15:57:00|5830|5829|5831|5830|5831|5830|5830|5829|1254
1766159830000|2025-12-19 15:57:10|5832||5832||5832||5832||275
1766159840000|2025-12-19 15:57:20|5833|5831|5836|5835|5836|5835|5833|5831|357
1766159850000|2025-12-19 15:57:30|5835|5834|5835|5834|5835|5834|5835|5833|58
1766159860000|2025-12-19 15:57:40|||||||||159
1766159870000|2025-12-19 15:57:50|||||||||333
1766159880000|2025-12-19 15:58:00|||||||||14
1766159890000|2025-12-19 15:58:10|5836|5835|5837|5836|5837|5836|5836|5835|156
1766159900000|2025-12-19 15:58:20||5835||5835||5836||5835|389
1766159910000|2025-12-19 15:58:30|5838|5836|5837|5836|5838|5836|5837|5836|202
1766159920000|2025-12-19 15:58:40|||||||||26
1766159930000|2025-12-19 15:58:50|||||||||24
1766159940000|2025-12-19 15:59:00|5838|5837|5838|5837|5838|5837|5838|5837|56
1766159950000|2025-12-19 15:59:10|||||||||442
1766159960000|2025-12-19 15:59:20|5839|5838|5839|5838|5839|5838|5839|5838|199
1766159970000|2025-12-19 15:59:30|||||||||58
1766159980000|2025-12-19 15:59:40|5838|5837|5837|5835|5838|5837|5837|5835|75
1766159990000|2025-12-19 15:59:50||5836||5836||5836||5836|196
1766160000000|2025-12-19 16:00:00|5835|5834|5836|5834|5837|5835|5835|5833|1279
1766160010000|2025-12-19 16:00:10|5835|5833|5834|5832|5835|5833|5833|5831|397
1766160020000|2025-12-19 16:00:20|5833|5831|5833|5831|5833|5831|5833|5831|334
1766160030000|2025-12-19 16:00:30|5834|5832|5834|5832|5834|5832|5834|5832|95
1766160040000|2025-12-19 16:00:40|||||||||164
1766160050000|2025-12-19 16:00:50||5833||5833||5833||5833|0
1766160060000|2025-12-19 16:01:00|5833|5832|5833|5832|5833|5832|5833|5832|209
1766160070000|2025-12-19 16:01:10|5834|5833|5834|5833|5834|5833|5834|5833|96
1766160080000|2025-12-19 16:01:20|||||||||46
1766160090000|2025-12-19 16:01:30|5836|5834|5836|5834|5836|5835|5836|5834|149
1766160100000|2025-12-19 16:01:40|5835|5835|5835|5834|5835|5835|5835|5834|329
1766160110000|2025-12-19 16:01:50|||||||||38
1766160120000|2025-12-19 16:02:00|||||||||287
1766160140000|2025-12-19 16:02:20|5836|5835|5836|5835|5836|5835|5836|5835|608
1766160150000|2025-12-19 16:02:30|5837|5836|5837|5836|5837|5836|5837|5836|88
1766160170000|2025-12-19 16:02:50|5836|5835|5836|5835|5836|5835|5836|5834|102
1766160180000|2025-12-19 16:03:00|||||||||105
1766160190000|2025-12-19 16:03:10|||||||||464
1766160210000|2025-12-19 16:03:30|||||||||132
1766160220000|2025-12-19 16:03:40|||||||||23
1766160230000|2025-12-19 16:03:50|||||||||51
1766160240000|2025-12-19 16:04:00|||||||||64
1766160260000|2025-12-19 16:04:20|||||||||393
1766160270000|2025-12-19 16:04:30|5837|5836|5837|5835|5837|5836|5837|5835|124
1766160280000|2025-12-19 16:04:40||5836||5836||5836||5836|71
1766160290000|2025-12-19 16:04:50|5836|5835|5836|5835|5836|5835|5836|5835|209
1766160300000|2025-12-19 16:05:00|5835|5834|5835|5834|5835|5834|5835|5834|549
1766160310000|2025-12-19 16:05:10|5834|5832|5833|5832|5834|5833|5833|5832|119
1766160350000|2025-12-19 16:05:50|||||||||1
1766160360000|2025-12-19 16:06:00|5834|5833|5834|5833|5834|5833|5834|5833|750
1766160380000|2025-12-19 16:06:20|5835|5834|5836|5835|5836|5835|5835|5834|482
1766160390000|2025-12-19 16:06:30|5837|5836|5837|5836|5837|5836|5837|5836|842
1766160400000|2025-12-19 16:06:40|5836|5835|5837|5835|5837|5835|5836|5835|475
1766160410000|2025-12-19 16:06:50||5836||5836||5836||5836|1339
1766160420000|2025-12-19 16:07:00|5838|5837|5838|5837|5838|5837|5838|5837|537
1766160430000|2025-12-19 16:07:10|||||||||308
1766160440000|2025-12-19 16:07:20|||||||||39
1766160450000|2025-12-19 16:07:30|||||||||1026
1766160460000|2025-12-19 16:07:40|||||||||429
1766160470000|2025-12-19 16:07:50|||||||||37
1766160480000|2025-12-19 16:08:00|||||||||48
1766160490000|2025-12-19 16:08:10|5839|5838|5839|5838|5839|5838|5839|5838|499
1766160500000|2025-12-19 16:08:20|5838|5837|5838|5837|5838|5837|5838|5837|860
1766160510000|2025-12-19 16:08:30|5837|5836|5837|5836|5837|5836|5837|5835|192
1766160520000|2025-12-19 16:08:40|5836|5835|5836|5835|5836|5835|5836|5835|39
1766160530000|2025-12-19 16:08:50|5835|5834|5835|5834|5835|5834|5835|5834|66
1766160540000|2025-12-19 16:09:00|5836|5835|5836|5835|5836|5835|5836|5835|82
1766160550000|2025-12-19 16:09:10|5835|5834|5835|5834|5835|5834|5835|5834|121
1766160560000|2025-12-19 16:09:20|5834|5833|5834|5833|5834|5833|5834|5833|432
1766160570000|2025-12-19 16:09:30|||||||||40
1766160580000|2025-12-19 16:09:40|||||||||333
1766160590000|2025-12-19 16:09:50|5833|5832|5833|5832|5833|5832|5833|5832|107
1766160600000|2025-12-19 16:10:00|5834|5833|5834|5833|5834|5833|5834|5833|265
1766160610000|2025-12-19 16:10:10||5832||5832||5832||5832|28
1766160620000|2025-12-19 16:10:20||5833||5832||5833||5832|34
1766160630000|2025-12-19 16:10:30|||||||||48
1766160640000|2025-12-19 16:10:40|5835|5833|5835|5834|5835|5834|5835|5833|465
1766160650000|2025-12-19 16:10:50|5836|5835|5836|5835|5836|5835|5836|5835|986
1766160660000|2025-12-19 16:11:00|5837||5837||5837||5837||155
1766160670000|2025-12-19 16:11:10|||||||||158
1766160680000|2025-12-19 16:11:20|5836|5834|5834|5833|5836|5834|5834|5833|679
1766160690000|2025-12-19 16:11:30|5833|5831|5833|5832|5833|5832|5833|5831|228
1766160700000|2025-12-19 16:11:40|||||||||20
1766160720000|2025-12-19 16:12:00|5835|5831|5835|5833|5835|5833|5835|5831|65
1766160730000|2025-12-19 16:12:10|||||||||5
1766160740000|2025-12-19 16:12:20||5834||5834||5834||5833|145
1766160750000|2025-12-19 16:12:30|5832|5833|5833|5832|5833|5833|5832|5831|1125
1766160760000|2025-12-19 16:12:40|5832|5831|5832|5831|5833|5831|5832|5831|111
1766160770000|2025-12-19 16:12:50|5833||5833||5833||5833||376
1766160780000|2025-12-19 16:13:00|5835|5832|5835|5833|5835|5833|5835|5832|546
1766160800000|2025-12-19 16:13:20|||||||||38
1766160820000|2025-12-19 16:13:40|5834|5832|5834|5833|5834|5833|5834|5832|831
1766160830000|2025-12-19 16:13:50||5832||5832||5833||5832|80
1766160840000|2025-12-19 16:14:00||5833||5833||5833||5833|50
1766160850000|2025-12-19 16:14:10|5835|5834|5835|5834|5835|5834|5835|5834|1492
1766160860000|2025-12-19 16:14:20|||||||||5
1766160890000|2025-12-19 16:14:50|5834|5833|5835|5834|5835|5834|5834|5833|123
1766160900000|2025-12-19 16:15:00|5834|5833|5834|5833|5835|5834|5834|5833|719
1766160910000|2025-12-19 16:15:10||5832||5833||5833||5832|757
1766160920000|2025-12-19 16:15:20|||||||||584
1766160950000|2025-12-19 16:15:50|5835|5834|5836|5835|5836|5835|5835|5834|253
1766160960000|2025-12-19 16:16:00|||||||||38
1766160970000|2025-12-19 16:16:10|||||||||111
1766160980000|2025-12-19 16:16:20|||||||||502
1766160990000|2025-12-19 16:16:30|5833|5834|5833|5832|5833|5835|5833|5832|862
1766161000000|2025-12-19 16:16:40|||||||||900
1766161010000|2025-12-19 16:16:50|5834||5833||5834||5833||292
1766161020000|2025-12-19 16:17:00|5834|5833|5834|5833|5834|5833|5834|5833|182
1766161030000|2025-12-19 16:17:10|||||||||40
1766161040000|2025-12-19 16:17:20|5835|5834|5835|5834|5835|5834|5835|5834|52
1766161050000|2025-12-19 16:17:30|||||||||520
1766161070000|2025-12-19 16:17:50|5836|5835|5836|5835|5836|5835|5836|5835|433
1766161080000|2025-12-19 16:18:00|||||||||408
1766161090000|2025-12-19 16:18:10|5837|5836|5838|5836|5838|5836|5837|5836|511
1766161100000|2025-12-19 16:18:20||5837||5837||5837||5837|126
1766161110000|2025-12-19 16:18:30|5837|5836|5837|5836|5837|5836|5837|5836|373
1766161120000|2025-12-19 16:18:40|5836|5835|5836|5835|5836|5835|5836|5835|297
1766161130000|2025-12-19 16:18:50|||||||||24
1766161150000|2025-12-19 16:19:10|5837|5836|5837|5836|5837|5836|5837|5836|591
1766161160000|2025-12-19 16:19:20|||||||||1
1766161170000|2025-12-19 16:19:30|5838|5837|5838|5837|5838|5837|5838|5837|72
1766161180000|2025-12-19 16:19:40|||||||||1107
1766161190000|2025-12-19 16:19:50|5839|5838|5839|5838|5839|5838|5839|5838|0
1766161200000|2025-12-19 16:20:00|5838|5837|5839|5837|5839|5837|5838|5837|3147
1766161210000|2025-12-19 16:20:10|5838|5838|5838|5836|5838|5838|5838|5836|149
1766161220000|2025-12-19 16:20:20|||||||||1251
1766161230000|2025-12-19 16:20:30|||||||||662
1766161240000|2025-12-19 16:20:40|5837||5837||5837||5837||367
1766161250000|2025-12-19 16:20:50|5836|5835|5836|5835|5836|5835|5836|5835|156
1766161260000|2025-12-19 16:21:00|5837|5836|5837|5836|5837|5836|5837|5836|137
1766161270000|2025-12-19 16:21:10|5838|5837|5838|5836|5838|5837|5838|5836|365
1766161280000|2025-12-19 16:21:20|||||||||50
1766161290000|2025-12-19 16:21:30||5837||5837||5837||5837|0
1766161310000|2025-12-19 16:21:50||5836||5837||5837||5836|166
1766161320000|2025-12-19 16:22:00|5837|5836|5839|5838|5839|5838|5837|5836|173
1766161330000|2025-12-19 16:22:10||5837||5837||5837||5837|1019
1766161340000|2025-12-19 16:22:20|5838|5835|5837|5835|5838|5835|5837|5835|254
1766161350000|2025-12-19 16:22:30|5838|5837|5837|5835|5838|5837|5837|5835|1489
1766161360000|2025-12-19 16:22:40||5836||5836||5836||5836|729
1766161370000|2025-12-19 16:22:50|||||||||119
1766161380000|2025-12-19 16:23:00|5838||5838||5838||5838||7928
1766161390000|2025-12-19 16:23:10|||||||||195
1766161400000|2025-12-19 16:23:20||5837||5837||5837||5836|684
1766161410000|2025-12-19 16:23:30|5839||5838||5839||5838||420
1766161420000|2025-12-19 16:23:40|5839||5838||5839||5838||614
1766161430000|2025-12-19 16:23:50|5839|5838|5839|5838|5839|5838|5839|5838|173
1766161440000|2025-12-19 16:24:00|5838|5837|5838|5837|5838|5838|5838|5837|53
1766161450000|2025-12-19 16:24:10|5839|5838|5839|5838|5839|5838|5839|5837|723
1766161460000|2025-12-19 16:24:20|||||||||466
1766161470000|2025-12-19 16:24:30||5837||5837||5838||5837|343
1766161480000|2025-12-19 16:24:40|5840|5838|5840|5838|5840|5838|5840|5838|8685
1766161490000|2025-12-19 16:24:50|5841|5839|5841|5839|5841|5839|5841|5839|660
1766161500000|2025-12-19 16:25:00||5840||5840||5840||5839|505
1766161510000|2025-12-19 16:25:10|5842|5841|5841|5839|5842|5841|5840|5839|412
1766161520000|2025-12-19 16:25:20|5840|5840|5840|5839|5840|5840|5840|5839|105
1766161530000|2025-12-19 16:25:30|5839|5838|5840|5838|5840|5839|5839|5838|462
1766161540000|2025-12-19 16:25:40||5839||5839||5839||5838|722
1766161560000|2025-12-19 16:26:00|5841|5840|5841|5840|5841|5840|5841|5840|79
1766161570000|2025-12-19 16:26:10|||||||||1810
1766161580000|2025-12-19 16:26:20|5842|5839|5842|5841|5842|5841|5842|5839|746
1766161590000|2025-12-19 16:26:30|||||||||192
1766161600000|2025-12-19 16:26:40||5840||5841||5841||5840|798
1766161610000|2025-12-19 16:26:50|5843|5840|5842|5841|5843|5842|5842|5840|605
1766161620000|2025-12-19 16:27:00|5843||5843||5843||5843||924
1766161630000|2025-12-19 16:27:10||5842||5842||5842||5841|312
1766161640000|2025-12-19 16:27:20|||||||||280
1766161650000|2025-12-19 16:27:30||5841||5841||5841||5841|0
1766161660000|2025-12-19 16:27:40|||||||||38
1766161670000|2025-12-19 16:27:50|5841|5840|5841|5840|5841|5840|5841|5840|434
1766161680000|2025-12-19 16:28:00|5840|5839|5839|5838|5841|5840|5839|5838|884
1766161690000|2025-12-19 16:28:10|||||||||399
1766161700000|2025-12-19 16:28:20|5840|5839|5840|5838|5840|5839|5839|5838|412
1766161720000|2025-12-19 16:28:40|5839||5839||5839||5839||450
1766161730000|2025-12-19 16:28:50|5840|5839|5840|5838|5840|5839|5840|5838|281
1766161740000|2025-12-19 16:29:00||5839||5839||5839||5839|146
1766161750000|2025-12-19 16:29:10|||||||||54
1766161760000|2025-12-19 16:29:20|||||||||408
1766161770000|2025-12-19 16:29:30|||||||||24
1766161780000|2025-12-19 16:29:40|5839|5838|5840|5838|5840|5838|5839|5838|581
1766161790000|2025-12-19 16:29:50|5839|5837|5838|5836|5840|5838|5838|5836|217
1766390400000|2025-12-22 08:00:00|5861|5857|5865|5862|5865|5862|5861|5857|613
1766390410000|2025-12-22 08:00:10||5863||5863||5863||5863|403
1766390420000|2025-12-22 08:00:20|5868|5864|5869|5866|5869|5867|5868|5864|341
1766390430000|2025-12-22 08:00:30|5872|5867|5872|5868|5872|5868|5872|5867|147
1766390440000|2025-12-22 08:00:40||5869||5869||5869||5869|10
1766390450000|2025-12-22 08:00:50||5870||5870||5870||5869|569
1766390460000|2025-12-22 08:01:00|5873|5869|5873|5869|5873|5869|5873|5869|126
1766390470000|2025-12-22 08:01:10|5869|5870|5871|5868|5871|5871|5869|5868|1384
1766390480000|2025-12-22 08:01:20|5872|5869|5872|5869|5872|5869|5872|5869|145
1766390500000|2025-12-22 08:01:40|5874|5870|5876|5872|5876|5872|5874|5870|219
1766390510000|2025-12-22 08:01:50|5878|5875|5879|5877|5879|5877|5877|5874|624
1766390520000|2025-12-22 08:02:00|5878|5876|5875|5871|5878|5877|5875|5871|560
1766390530000|2025-12-22 08:02:10|5876|5873|5876|5872|5876|5873|5876|5872|205
1766390540000|2025-12-22 08:02:20|5874||5874||5874||5874||165
1766390550000|2025-12-22 08:02:30|5875|5871|5874|5870|5875|5871|5873|5870|158
1766390560000|2025-12-22 08:02:40|5873|5871|5875|5871|5875|5871|5873|5869|573
1766390570000|2025-12-22 08:02:50|||||||||131
1766390580000|2025-12-22 08:03:00|5876|5872|5876|5872|5876|5872|5876|5872|0
1766390590000|2025-12-22 08:03:10|5877|5874|5876|5872|5877|5874|5876|5872|143
1766390600000|2025-12-22 08:03:20|5878|5873|5880|5877|5880|5877|5878|5873|992
1766390610000|2025-12-22 08:03:30||5876||5876||5876||5876|0
1766390620000|2025-12-22 08:03:40|5883|5880|5887|5884|5887|5884|5883|5880|224
1766390630000|2025-12-22 08:03:50|5886|5883|5887|5883|5887|5883|5886|5883|803
1766390650000|2025-12-22 08:04:10|||||||||84
1766390660000|2025-12-22 08:04:20|||||||||9
1766390670000|2025-12-22 08:04:30|5885|5882|5886|5882|5886|5882|5885|5882|0
1766390680000|2025-12-22 08:04:40|||||||||9
1766390700000|2025-12-22 08:05:00|5884|5881|5888|5884|5888|5884|5884|5881|416
1766390710000|2025-12-22 08:05:10|5887|5883|5886|5883|5887|5883|5885|5883|426
1766390720000|2025-12-22 08:05:20|||||||||236
1766390730000|2025-12-22 08:05:30|5887||5887||5887||5887||0
1766390740000|2025-12-22 08:05:40|||||||||34
1766390750000|2025-12-22 08:05:50|5886|5884|5887|5884|5887|5884|5886|5883|287
1766390780000|2025-12-22 08:06:20|||||||||110
1766390790000|2025-12-22 08:06:30|||||||||83
1766390800000|2025-12-22 08:06:40|5889|5886|5890|5887|5890|5887|5889|5886|184
1766390810000|2025-12-22 08:06:50|5891|5888|5891|5888|5891|5888|5891|5888|244
1766390820000|2025-12-22 08:07:00|||||||||80
1766390830000|2025-12-22 08:07:10|||||||||83
1766390840000|2025-12-22 08:07:20|||||||||188
1766390850000|2025-12-22 08:07:30|5892|5890|5895|5892|5895|5892|5892|5890|471
1766390860000|2025-12-22 08:07:40|5889|5887|5886|5882|5889|5887|5886|5882|495
1766390870000|2025-12-22 08:07:50|||||||||268
1766390880000|2025-12-22 08:08:00|5888|5883|5889|5885|5889|5885|5888|5883|117
1766390890000|2025-12-22 08:08:10|5888||5888||5888||5888||1
1766390900000|2025-12-22 08:08:20|5890|5887|5890|5887|5890|5887|5890|5887|213
1766390910000|2025-12-22 08:08:30|5893|5889|5894|5891|5894|5891|5893|5889|286
1766390920000|2025-12-22 08:08:40|||||||||13
1766390930000|2025-12-22 08:08:50|5895|5892|5896|5893|5896|5893|5895|5892|156
1766390940000|2025-12-22 08:09:00|5897|5894|5896|5893|5897|5894|5896|5893|94
1766390950000|2025-12-22 08:09:10|5895|5892|5896|5892|5896|5892|5895|5892|106
1766390960000|2025-12-22 08:09:20|5895||5896||5896||5895||0
1766390970000|2025-12-22 08:09:30|5894|5891|5897|5894|5898|5895|5894|5891|646
1766390980000|2025-12-22 08:09:40|5899|5896|5899|5897|5899|5897|5898|5896|286
1766390990000|2025-12-22 08:09:50|5898|5896|5898|5896|5898|5896|5898|5896|0
1766391000000|2025-12-22 08:10:00|5899|5897|5906|5903|5906|5903|5898|5896|861
1766391010000|2025-12-22 08:10:10|5905|5901|5904|5901|5905|5901|5904|5901|969
1766391020000|2025-12-22 08:10:20|5906|5902|5906|5903|5906|5904|5906|5902|551
1766391030000|2025-12-22 08:10:30|5905|5902|5906|5903|5906|5903|5905|5902|556
1766391040000|2025-12-22 08:10:40|5904|5901|5904|5902|5904|5902|5904|5901|3129
1766391050000|2025-12-22 08:10:50|||||||||10
1766391060000|2025-12-22 08:11:00|5897|5894|5897|5894|5897|5894|5897|5894|270
1766391070000|2025-12-22 08:11:10|5899|5896|5901|5898|5901|5898|5899|5896|243
1766391080000|2025-12-22 08:11:20|5899|5897|5899|5897|5899|5897|5899|5897|105
1766391100000|2025-12-22 08:11:40|5902|5898|5902|5899|5902|5899|5902|5898|65
1766391110000|2025-12-22 08:11:50|||||||||59
1766391120000|2025-12-22 08:12:00|5901|5900|5902|5900|5902|5900|5901|5900|83
1766391130000|2025-12-22 08:12:10|5903||5903||5903||5903||656
1766391140000|2025-12-22 08:12:20|5902||5902||5902||5902||173
1766391150000|2025-12-22 08:12:30|5903|5901|5907|5905|5907|5905|5903|5901|260
1766391160000|2025-12-22 08:12:40|5908|5904|5908|5905|5908|5906|5908|5904|25
1766391190000|2025-12-22 08:13:10|||||||||70
1766391210000|2025-12-22 08:13:30|||||||||128
1766391220000|2025-12-22 08:13:40|5906|5903|5906|5903|5906|5903|5906|5903|514
1766391230000|2025-12-22 08:13:50|5905|5902|5904|5902|5906|5902|5904|5902|537
1766391240000|2025-12-22 08:14:00|5903|5901|5903|5901|5903|5901|5903|5901|686
1766391260000|2025-12-22 08:14:20|5902||5903||5903||5902||328
1766391270000|2025-12-22 08:14:30|5902|5900|5903|5900|5903|5900|5902|5900|12
1766391280000|2025-12-22 08:14:40|||||||||566
1766391290000|2025-12-22 08:14:50|5902|5899|5903|5900|5903|5900|5902|5899|225
1766391300000|2025-12-22 08:15:00|5906|5904|5908|5905|5908|5905|5906|5904|331
1766391310000|2025-12-22 08:15:10|||||||||320
1766391320000|2025-12-22 08:15:20||5906||5906||5906||5906|156
1766391330000|2025-12-22 08:15:30|5907|5905|5908|5905|5908|5905|5907|5905|63
1766391340000|2025-12-22 08:15:40|5909|5906|5911|5909|5911|5909|5909|5906|170
1766391350000|2025-12-22 08:15:50|5912|5910|5912|5910|5912|5910|5912|5910|95
1766391360000|2025-12-22 08:16:00||5909||5910||5910||5909|2
1766391370000|2025-12-22 08:16:10||5911||5911||5911||5911|54
1766391380000|2025-12-22 08:16:20||5910||5910||5910||5910|331
1766391390000|2025-12-22 08:16:30|5911|5909|5912|5909|5912|5909|5911|5909|322
1766391400000|2025-12-22 08:16:40|5911|5910|5911|5909|5911|5910|5911|5909|226
1766391410000|2025-12-22 08:16:50|5912|5910|5911|5909|5912|5910|5911|5909|52
1766391420000|2025-12-22 08:17:00|5912|5908|5911|5908|5912|5908|5911|5908|555
1766391430000|2025-12-22 08:17:10|5910|5907|5910|5907|5910|5907|5909|5907|284
1766391440000|2025-12-22 08:17:20|5909|5906|5909|5906|5909|5906|5909|5906|934
1766391450000|2025-12-22 08:17:30|||||||||28
1766391460000|2025-12-22 08:17:40|5907|5904|5906|5903|5907|5904|5906|5903|167
1766391470000|2025-12-22 08:17:50|5905||5905||5905||5905||0
1766391480000|2025-12-22 08:18:00|5904|5902|5904|5902|5905|5902|5904|5902|1101
1766391490000|2025-12-22 08:18:10|5903|5900|5903|5900|5903|5900|5903|5900|110
1766391500000|2025-12-22 08:18:20|5902|5899|5902|5899|5902|5899|5902|5899|0
1766391510000|2025-12-22 08:18:30|5903|5900|5903|5900|5903|5901|5903|5900|8
1766391520000|2025-12-22 08:18:40|||||||||12
1766391530000|2025-12-22 08:18:50|5902|5899|5905|5902|5905|5902|5902|5899|35
1766391540000|2025-12-22 08:19:00|5904|5901|5902|5899|5904|5901|5902|5899|199
1766391560000|2025-12-22 08:19:20|5905|5900|5906|5904|5906|5904|5905|5900|91
1766391570000|2025-12-22 08:19:30||5903||5904||5904||5903|0
1766391580000|2025-12-22 08:19:40|5908|5905|5908|5905|5908|5905|5908|5905|197
1766391590000|2025-12-22 08:19:50|||||||||204
1766391600000|2025-12-22 08:20:00|5909|5907|5913|5910|5913|5910|5909|5907|158
1766391610000|2025-12-22 08:20:10|5914|5912|5914|5912|5914|5912|5914|5912|201
1766391620000|2025-12-22 08:20:20|5917|5914|5920|5919|5920|5919|5917|5914|242
1766391630000|2025-12-22 08:20:30|5917|5915|5916|5915|5917|5915|5916|5915|398
1766391640000|2025-12-22 08:20:40|5915|5914|5915|5914|5915|5914|5915|5914|43
1766391650000|2025-12-22 08:20:50|5917||5917||5917||5917||0
1766391660000|2025-12-22 08:21:00|5916||5916||5916||5916||0
1766391670000|2025-12-22 08:21:10|||||||||18
1766391680000|2025-12-22 08:21:20|5915|5913|5916|5913|5916|5913|5915|5913|585
1766391690000|2025-12-22 08:21:30||5914||5914||5914||5914|0
1766391700000|2025-12-22 08:21:40|||||||||20
1766391710000|2025-12-22 08:21:50|||||||||90
1766391720000|2025-12-22 08:22:00|5917|5915|5917|5915|5917|5915|5917|5915|30
1766391740000|2025-12-22 08:22:20|5916|5913|5917|5914|5917|5915|5916|5913|109
1766391750000|2025-12-22 08:22:30|5916|5915|5917|5914|5917|5915|5916|5914|357
1766391760000|2025-12-22 08:22:40|5914|5913|5914|5913|5914|5913|5914|5913|73
1766391770000|2025-12-22 08:22:50|5916||5916||5916||5916||84
1766391790000|2025-12-22 08:23:10||5914||5914||5914||5914|280
1766391800000|2025-12-22 08:23:20|5915|5913|5914|5912|5915|5913|5914|5912|664
1766391810000|2025-12-22 08:23:30|5915|5913|5916|5913|5916|5914|5915|5913|130
1766391820000|2025-12-22 08:23:40|5915||5915||5915||5915||34
1766391830000|2025-12-22 08:23:50|5916||5916||5916||5916||39
1766391840000|2025-12-22 08:24:00|||||||||7
1766391850000|2025-12-22 08:24:10||5914||5914||5914||5914|0
1766391860000|2025-12-22 08:24:20|||||||||51
1766391870000|2025-12-22 08:24:30|||||||||165
1766391880000|2025-12-22 08:24:40|||||||||32
1766391890000|2025-12-22 08:24:50|5918|5915|5918|5915|5918|5915|5918|5915|20
1766391900000|2025-12-22 08:25:00||5916||5916||5916||5916|0
1766391920000|2025-12-22 08:25:20|5920|5918|5920|5918|5920|5918|5920|5918|252
1766391930000|2025-12-22 08:25:30|5918|5917|5918|5917|5918|5917|5918|5917|523
1766391940000|2025-12-22 08:25:40|5919|5918|5921|5919|5921|5919|5919|5918|27
1766391960000|2025-12-22 08:26:00|5922|5920|5922|5920|5922|5920|5922|5920|164
1766391970000|2025-12-22 08:26:10|||||||||180
1766391980000|2025-12-22 08:26:20|||||||||1
1766391990000|2025-12-22 08:26:30|5918|5917|5918|5917|5918|5917|5918|5917|477
1766392000000|2025-12-22 08:26:40||5916||5917||5917||5916|235
1766392010000|2025-12-22 08:26:50||5916||5916||5916||5916|0
1766392020000|2025-12-22 08:27:00|5919|5917|5921|5918|5921|5918|5919|5917|81
1766392030000|2025-12-22 08:27:10|||||||||149
1766392040000|2025-12-22 08:27:20|5920||5921||5921||5920||0
1766392050000|2025-12-22 08:27:30|5920||5920||5920||5920||50
1766392060000|2025-12-22 08:27:40|5919|5917|5919|5917|5919|5917|5919|5917|363
1766392070000|2025-12-22 08:27:50|||||||||122
1766392080000|2025-12-22 08:28:00|5918||5919||5919||5918||5
1766392090000|2025-12-22 08:28:10|||||||||50
1766392100000|2025-12-22 08:28:20|5918||5918||5918||5918||4
1766392110000|2025-12-22 08:28:30|5919||5919||5919||5919||0
1766392130000|2025-12-22 08:28:50|5918|5916|5919|5916|5919|5916|5918|5916|116
1766392140000|2025-12-22 08:29:00||5917||5917||5917||5916|3
1766392150000|2025-12-22 08:29:10||5916||5917||5917||5916|60
1766392160000|2025-12-22 08:29:20|||||||||98
1766392170000|2025-12-22 08:29:30|5918|5916|5918|5916|5918|5916|5918|5916|400
1766392180000|2025-12-22 08:29:40|5919||5919||5919||5919||0
1766392190000|2025-12-22 08:29:50|||||||||35
1766392200000|2025-12-22 08:30:00|5918|5917|5918|5917|5918|5917|5918|5917|5
1766392210000|2025-12-22 08:30:10|5917|5916|5917|5916|5917|5917|5917|5916|216
1766392220000|2025-12-22 08:30:20|5916|5915|5916|5915|5916|5915|5916|5915|258
1766392230000|2025-12-22 08:30:30||5914||5914||5914||5914|161
1766392240000|2025-12-22 08:30:40|||||||||5
1766392260000|2025-12-22 08:31:00||5915||5915||5915||5915|160
1766392270000|2025-12-22 08:31:10||5914||5914||5914||5914|101
1766392280000|2025-12-22 08:31:20|5915|5913|5915|5913|5915|5913|5915|5913|118
1766392290000|2025-12-22 08:31:30|||||||||84
1766392300000|2025-12-22 08:31:40|||||||||232
1766392310000|2025-12-22 08:31:50|5914|5912|5916|5914|5916|5914|5914|5912|34
1766392320000|2025-12-22 08:32:00|5918|5915|5920|5917|5920|5917|5918|5915|122
1766392330000|2025-12-22 08:32:10|5921|5918|5920|5919|5921|5919|5920|5918|111
1766392340000|2025-12-22 08:32:20|5921|5918|5919|5917|5921|5918|5919|5917|5
1766392350000|2025-12-22 08:32:30|||||||||1014
1766392360000|2025-12-22 08:32:40|5921|5918|5921|5918|5921|5918|5921|5918|121
1766392370000|2025-12-22 08:32:50|5920|5919|5921|5918|5921|5919|5920|5918|102
1766392380000|2025-12-22 08:33:00|5920||5920||5920||5920||377
1766392400000|2025-12-22 08:33:20|5919|5917|5916|5915|5919|5917|5916|5915|98
1766392410000|2025-12-22 08:33:30|||||||||250
1766392420000|2025-12-22 08:33:40||5914||5914||5914||5914|72
1766392430000|2025-12-22 08:33:50|5915|5912|5913|5912|5915|5912|5913|5912|82
1766392440000|2025-12-22 08:34:00|5914||5914||5914||5914||15
1766392470000|2025-12-22 08:34:30|5913||5913||5913||5913||1550
1766392480000|2025-12-22 08:34:40|5914|5910|5911|5910|5914|5910|5911|5910|1
1766392490000|2025-12-22 08:34:50||5909||5909||5909||5909|0
1766392500000|2025-12-22 08:35:00|5913|5911|5912|5910|5913|5911|5912|5910|2
1766392520000|2025-12-22 08:35:20|5911|5909|5911|5910|5911|5910|5911|5909|199
1766392530000|2025-12-22 08:35:30|5913|5911|5915|5912|5915|5912|5913|5911|50
1766392540000|2025-12-22 08:35:40|5917|5913|5918|5916|5918|5916|5917|5913|150
1766392550000|2025-12-22 08:35:50|5917|5915|5917|5915|5917|5915|5917|5915|173
1766392560000|2025-12-22 08:36:00|5916|5913|5915|5912|5916|5913|5914|5912|813
1766392570000|2025-12-22 08:36:10|5913|5911|5915|5912|5915|5912|5913|5911|1
1766392580000|2025-12-22 08:36:20|5914||5914||5914||5914||418
1766392590000|2025-12-22 08:36:30|5915|5910|5913|5910|5915|5910|5913|5910|71
1766392610000|2025-12-22 08:36:50|5914|5911|5913|5910|5914|5911|5913|5910|223
1766392620000|2025-12-22 08:37:00|5914|5911|5913|5911|5914|5912|5913|5910|137
1766392630000|2025-12-22 08:37:10|5915|5913|5915|5913|5915|5913|5915|5912|390
1766392650000|2025-12-22 08:37:30|5916|5914|5916|5913|5916|5914|5916|5913|172
1766392660000|2025-12-22 08:37:40|5915|5914|5916|5913|5916|5914|5915|5913|115
1766392670000|2025-12-22 08:37:50|||||||||166
1766392680000|2025-12-22 08:38:00|5915|5912|5914|5911|5916|5913|5914|5911|428
1766392700000|2025-12-22 08:38:20|5912|5910|5914|5911|5914|5911|5912|5910|480
1766392720000|2025-12-22 08:38:40|5913||5913||5914||5913||119
1766392730000|2025-12-22 08:38:50|5912|5910|5913|5910|5913|5910|5912|5910|53
1766392740000|2025-12-22 08:39:00|5912|5911|5911|5910|5912|5911|5911|5910|482
1766392750000|2025-12-22 08:39:10|5912|5909|5910|5908|5912|5909|5910|5908|291
1766392760000|2025-12-22 08:39:20|5911|5909|5912|5909|5912|5909|5911|5909|180
1766392770000|2025-12-22 08:39:30|5911||5911||5911||5911||15
1766392810000|2025-12-22 08:40:10|5912|5910|5912|5910|5912|5910|5912|5910|165
1766392820000|2025-12-22 08:40:20|5911|5908|5911|5908|5911|5908|5911|5908|442
1766392830000|2025-12-22 08:40:30|5910|5904|5906|5904|5910|5904|5906|5904|762
1766392840000|2025-12-22 08:40:40|5905||5905||5905||5905||3038
1766392850000|2025-12-22 08:40:50|5904|5903|5903|5902|5904|5903|5903|5902|156
1766392860000|2025-12-22 08:41:00|5902|5900|5902|5900|5902|5900|5902|5900|22
1766392870000|2025-12-22 08:41:10|5901||5901||5901||5901||0
1766392880000|2025-12-22 08:41:20|||||||||543
1766392910000|2025-12-22 08:41:50|||||||||23
1766392920000|2025-12-22 08:42:00|||||||||28
1766392930000|2025-12-22 08:42:10||5899||5899||5899||5899|0
1766392950000|2025-12-22 08:42:30|5900|5901|5903|5901|5903|5901|5900|5901|142
1766392960000|2025-12-22 08:42:40|5905|5903|5905|5902|5905|5903|5905|5902|2
1766392980000|2025-12-22 08:43:00|5904|5901|5903|5901|5904|5901|5903|5901|182
1766392990000|2025-12-22 08:43:10|||||||||156
1766393000000|2025-12-22 08:43:20|5902|5900|5902|5900|5902|5900|5902|5900|33
1766393020000|2025-12-22 08:43:40|||||||||48
1766393030000|2025-12-22 08:43:50|||||||||1
1766393040000|2025-12-22 08:44:00|5901||5901||5901||5901||1
1766393070000|2025-12-22 08:44:30|||||||||10
1766393090000|2025-12-22 08:44:50|||||||||18
1766393110000|2025-12-22 08:45:10|||||||||1445
1766393140000|2025-12-22 08:45:40|||||||||1
1766393150000|2025-12-22 08:45:50|5900|5899|5900|5899|5900|5899|5900|5899|69
1766393160000|2025-12-22 08:46:00|5901||5901||5901||5900||267
1766393170000|2025-12-22 08:46:10|5902|5900|5902|5900|5902|5900|5902|5900|91
1766393190000|2025-12-22 08:46:30|||||||||1
1766393210000|2025-12-22 08:46:50|5901|5899|5900|5899|5901|5899|5900|5899|211
1766393220000|2025-12-22 08:47:00|5901|5898|5900|5898|5901|5898|5900|5898|393
1766393230000|2025-12-22 08:47:10|5899||5899||5900||5899||2
1766393240000|2025-12-22 08:47:20|||||||||20
1766393260000|2025-12-22 08:47:40|5900||5900||5900||5900||0
1766393270000|2025-12-22 08:47:50|5899|5897|5898|5897|5899|5897|5898|5897|200
1766393280000|2025-12-22 08:48:00|5899||5899||5899||5898||201
1766393300000|2025-12-22 08:48:20|5898|5899|5900|5899|5900|5899|5898|5899|191
1766393310000|2025-12-22 08:48:30||5898||5898||5898||5898|0
1766393320000|2025-12-22 08:48:40|||||||||8
1766393340000|2025-12-22 08:49:00|5899|5897|5899|5897|5899|5897|5899|5897|0
1766393350000|2025-12-22 08:49:10|5900|5898|5901|5900|5901|5900|5900|5897|171
1766393360000|2025-12-22 08:49:20|5900|5899|5900|5898|5900|5899|5900|5898|412
1766393370000|2025-12-22 08:49:30|5901|5899|5901|5899|5901|5899|5901|5899|90
1766393380000|2025-12-22 08:49:40|||||||||80
1766393390000|2025-12-22 08:49:50|5900||5900||5900||5900||0
1766393400000|2025-12-22 08:50:00|5901||5901||5901||5901||116
1766393420000|2025-12-22 08:50:20|5902|5900|5902|5900|5902|5900|5902|5900|244
1766393430000|2025-12-22 08:50:30|5901|5899|5900|5899|5901|5899|5900|5899|80
1766393440000|2025-12-22 08:50:40||5898||5898||5898||5898|227
1766393450000|2025-12-22 08:50:50||5899||5899||5899||5899|1
1766393460000|2025-12-22 08:51:00|||||||||1290
1766393470000|2025-12-22 08:51:10||5898||5898||5898||5898|714
1766393520000|2025-12-22 08:52:00|||||||||508
1766393600000|2025-12-22 08:53:20|5902|5899|5902|5900|5902|5900|5902|5899|0
1766393610000|2025-12-22 08:53:30|||||||||15
1766393670000|2025-12-22 08:54:30|5903|5901|5903|5901|5903|5901|5903|5901|12
1766393750000|2025-12-22 08:55:50|||||||||84
1766393760000|2025-12-22 08:56:00|5902|5900|5902|5900|5902|5900|5901|5900|361
1766393780000|2025-12-22 08:56:20|5901|5899|5901|5899|5901|5899|5901|5899|158
1766393790000|2025-12-22 08:56:30|5900||5900||5900||5900||229
1766393800000|2025-12-22 08:56:40||5898||5898||5898||5898|112
1766393810000|2025-12-22 08:56:50|5901|5899|5901|5899|5901|5899|5901|5898|0
1766393820000|2025-12-22 08:57:00|5902|5900|5902|5900|5902|5900|5902|5900|40
1766393830000|2025-12-22 08:57:10|5901|5899|5901|5899|5901|5899|5901|5899|13
1766393840000|2025-12-22 08:57:20|||||||||33
1766393880000|2025-12-22 08:58:00|||||||||1
1766393910000|2025-12-22 08:58:30|||||||||28
1766393950000|2025-12-22 08:59:10|||||||||45
1766393970000|2025-12-22 08:59:30|5900|5898|5900|5898|5900|5898|5900|5898|196
1766393990000|2025-12-22 08:59:50|||||||||1
1766394000000|2025-12-22 09:00:00|5899||5900||5900||5899||215
1766394010000|2025-12-22 09:00:10|5899|5899|5900|5899|5900|5899|5899|5899|428
1766394020000|2025-12-22 09:00:20|||||||||312
1766394030000|2025-12-22 09:00:30|5899|5898|5900|5898|5900|5899|5899|5898|255
1766394040000|2025-12-22 09:00:40|5902|5900|5903|5901|5903|5901|5901|5900|307
1766394060000|2025-12-22 09:01:00||5902||5902||5902||5902|78
1766394070000|2025-12-22 09:01:10|5902|5899|5902|5900|5902|5900|5902|5899|273
1766394080000|2025-12-22 09:01:20|5901|5899|5901|5899|5901|5899|5901|5899|107
1766394090000|2025-12-22 09:01:30|5902||5902||5902||5902||0
1766394100000|2025-12-22 09:01:40|||||||||1
1766394110000|2025-12-22 09:01:50|5901||5901||5901||5901||0
1766394120000|2025-12-22 09:02:00|||||||||1
1766394130000|2025-12-22 09:02:10|5902|5900|5902|5900|5902|5900|5902|5900|22
1766394170000|2025-12-22 09:02:50|||||||||50
1766394190000|2025-12-22 09:03:10|5904|5902|5905|5903|5905|5903|5904|5902|79
1766394200000|2025-12-22 09:03:20||5902||5902||5902||5902|15
1766394210000|2025-12-22 09:03:30||5903||5903||5903||5903|0
1766394230000|2025-12-22 09:03:50|5906|5904|5906|5904|5906|5904|5906|5904|537
1766394240000|2025-12-22 09:04:00|||||||||373
1766394250000|2025-12-22 09:04:10|||||||||77
1766394260000|2025-12-22 09:04:20|5904|5902|5904|5902|5904|5902|5904|5902|329
1766394290000|2025-12-22 09:04:50|||||||||32
1766394300000|2025-12-22 09:05:00|5906|5903|5904|5903|5906|5903|5904|5903|198
1766394310000|2025-12-22 09:05:10||5902||5902||5902||5902|489
1766394320000|2025-12-22 09:05:20|5903||5903||5903||5903||116
1766394330000|2025-12-22 09:05:30|5902|5901|5902|5901|5902|5901|5902|5901|3
1766394350000|2025-12-22 09:05:50|5901|5900|5901|5900|5901|5900|5901|5900|27
1766394360000|2025-12-22 09:06:00|5902||5901||5902||5901||146
1766394370000|2025-12-22 09:06:10|5902||5902||5902||5902||421
1766394380000|2025-12-22 09:06:20|5901|5899|5901|5899|5901|5899|5901|5899|880
1766394390000|2025-12-22 09:06:30|||||||||1
1766394400000|2025-12-22 09:06:40|||||||||200
1766394410000|2025-12-22 09:06:50|||||||||78
1766394430000|2025-12-22 09:07:10|||||||||1
1766394440000|2025-12-22 09:07:20|5900||5900||5900||5900||0
1766394450000|2025-12-22 09:07:30||5898||5898||5898||5898|108
1766394460000|2025-12-22 09:07:40|5901|5899|5900|5898|5901|5899|5900|5898|0
1766394470000|2025-12-22 09:07:50||5899||5898||5899||5898|22
1766394490000|2025-12-22 09:08:10|5902|5900|5902|5899|5902|5900|5902|5899|279
1766394500000|2025-12-22 09:08:20||5900||5900||5900||5900|0
1766394520000|2025-12-22 09:08:40|5901||5901||5901||5901||6
1766394530000|2025-12-22 09:08:50|5900|5898|5900|5898|5900|5898|5900|5898|82
1766394540000|2025-12-22 09:09:00|||||||||73
1766394570000|2025-12-22 09:09:30|||||||||244
1766394580000|2025-12-22 09:09:40|5899|5896|5898|5896|5899|5896|5897|5896|175
1766394590000|2025-12-22 09:09:50|||||||||25
1766394600000|2025-12-22 09:10:00|5899||5899||5899||5899||287
1766394620000|2025-12-22 09:10:20|5897|5895|5897|5895|5898|5895|5897|5895|168
1766394630000|2025-12-22 09:10:30|5898||5898||5898||5898||0
1766394640000|2025-12-22 09:10:40|||||||||31
1766394650000|2025-12-22 09:10:50||5896||5895||5896||5895|1
1766394660000|2025-12-22 09:11:00||5896||5896||5896||5896|0
1766394680000|2025-12-22 09:11:20|5899|5897|5899|5897|5899|5897|5899|5897|75
1766394690000|2025-12-22 09:11:30|5898||5899||5899||5898||310
1766394700000|2025-12-22 09:11:40|||||||||150
1766394710000|2025-12-22 09:11:50|5901|5898|5901|5898|5901|5898|5901|5898|174
1766394720000|2025-12-22 09:12:00|5900|5899|5901|5899|5901|5899|5900|5899|53
1766394730000|2025-12-22 09:12:10|||||||||2
1766394750000|2025-12-22 09:12:30|||||||||168
1766394770000|2025-12-22 09:12:50|5899|5898|5900|5898|5900|5898|5899|5898|2
1766394780000|2025-12-22 09:13:00|5901|5899|5901|5899|5901|5899|5901|5899|61
1766394820000|2025-12-22 09:13:40|5900||5901||5901||5900||22
1766394830000|2025-12-22 09:13:50|||||||||2
1766394840000|2025-12-22 09:14:00|||||||||18
1766394850000|2025-12-22 09:14:10|5900||5900||5900||5900||521
1766394860000|2025-12-22 09:14:20|5897|5895|5897|5895|5897|5895|5897|5895|955
1766394870000|2025-12-22 09:14:30|||||||||230
1766394880000|2025-12-22 09:14:40|5896||5896||5896||5896||200
1766394900000|2025-12-22 09:15:00|||||||||5
1766394950000|2025-12-22 09:15:50|5894|5893|5894|5893|5894|5893|5894|5893|172
1766394960000|2025-12-22 09:16:00|5895||5895||5895||5895||0
1766394990000|2025-12-22 09:16:30|||||||||1
1766395020000|2025-12-22 09:17:00||5894||5893||5894||5893|15
1766395030000|2025-12-22 09:17:10|5897|5895|5897|5895|5897|5895|5897|5895|194
1766395040000|2025-12-22 09:17:20|5898|5896|5897|5896|5898|5896|5897|5896|263
1766395050000|2025-12-22 09:17:30|5896|5895|5896|5895|5896|5895|5896|5895|343
1766395060000|2025-12-22 09:17:40|||||||||1
1766395070000|2025-12-22 09:17:50|5895|5894|5895|5894|5895|5894|5895|5894|0
1766395080000|2025-12-22 09:18:00||5893||5893||5893||5893|248
1766395100000|2025-12-22 09:18:20|||||||||86
1766395110000|2025-12-22 09:18:30|||||||||2000
1766395120000|2025-12-22 09:18:40|5894|5892|5894|5892|5894|5892|5893|5892|445
1766395130000|2025-12-22 09:18:50|5895|5893|5895|5893|5895|5893|5895|5893|15
1766395160000|2025-12-22 09:19:20|5896|5894|5898|5895|5898|5895|5896|5894|132
1766395170000|2025-12-22 09:19:30||5896||5896||5896||5896|0
1766395180000|2025-12-22 09:19:40|5897|5895|5897|5895|5897|5895|5897|5895|0
1766395190000|2025-12-22 09:19:50|5896||5896||5896||5896||69
1766395200000|2025-12-22 09:20:00|5895|5894|5895|5893|5895|5894|5895|5893|0
1766395220000|2025-12-22 09:20:20|5896|5894|5896|5893|5896|5894|5896|5893|0
1766395230000|2025-12-22 09:20:30|5894|5892|5894|5892|5894|5892|5894|5892|791
1766395260000|2025-12-22 09:21:00|5895|5893|5895|5893|5895|5893|5895|5893|301
1766395270000|2025-12-22 09:21:10||5894||5894||5894||5894|200
1766395280000|2025-12-22 09:21:20|5896|5895|5897|5895|5897|5895|5896|5895|209
1766395290000|2025-12-22 09:21:30|||||||||3
1766395310000|2025-12-22 09:21:50|||||||||238
1766395320000|2025-12-22 09:22:00|||||||||30
1766395330000|2025-12-22 09:22:10|5898|5897|5898|5897|5898|5897|5898|5897|64
1766395390000|2025-12-22 09:23:10|5897|5896|5897|5896|5897|5896|5897|5896|146
1766395400000|2025-12-22 09:23:20|||||||||2
1766395430000|2025-12-22 09:23:50|||||||||4
1766395440000|2025-12-22 09:24:00|5898||5898||5898||5898||161
1766395460000|2025-12-22 09:24:20|||||||||24
1766395490000|2025-12-22 09:24:50|5897||5898||5898||5897||32
1766395530000|2025-12-22 09:25:30||5897||5897||5897||5897|1
1766395540000|2025-12-22 09:25:40|||||||||2
1766395550000|2025-12-22 09:25:50||5896||5896||5896||5896|474
1766395560000|2025-12-22 09:26:00|5897||5898||5898||5897||509
1766395570000|2025-12-22 09:26:10|||||||||1
1766395580000|2025-12-22 09:26:20|||||||||320
1766395590000|2025-12-22 09:26:30||5897||5897||5897||5897|225
1766395610000|2025-12-22 09:26:50|||||||||56
1766395630000|2025-12-22 09:27:10||5896||5896||5896||5896|208
1766395660000|2025-12-22 09:27:40|||||||||1
1766395670000|2025-12-22 09:27:50|||||||||334
1766395680000|2025-12-22 09:28:00|5897|5895|5897|5895|5897|5895|5897|5895|249
1766395690000|2025-12-22 09:28:10|5898||5898||5898||5898||2
1766395700000|2025-12-22 09:28:20|5897||5897||5897||5897||50
1766395710000|2025-12-22 09:28:30|||||||||25
1766395750000|2025-12-22 09:29:10|||||||||1
1766395760000|2025-12-22 09:29:20||5896||5896||5896||5896|126
1766395770000|2025-12-22 09:29:30||5895||5895||5895||5895|1
1766395780000|2025-12-22 09:29:40|5895|5894|5895|5894|5895|5894|5895|5894|190
1766395790000|2025-12-22 09:29:50|5897|5895|5896|5894|5897|5895|5896|5894|799
1766395800000|2025-12-22 09:30:00|5894|5893|5894|5893|5894|5893|5894|5893|58
1766395820000|2025-12-22 09:30:20|5895||5894||5895||5894||50
1766395830000|2025-12-22 09:30:30|5895||5895||5895||5895||0
1766395870000|2025-12-22 09:31:10|5894||5895||5895||5894||846
1766395950000|2025-12-22 09:32:30|||||||||839
1766395960000|2025-12-22 09:32:40|||||||||1
1766395970000|2025-12-22 09:32:50|5893|5892|5893|5892|5893|5892|5893|5892|322
1766395980000|2025-12-22 09:33:00|5894||5894||5894||5894||0
1766396000000|2025-12-22 09:33:20|5893||5894||5894||5893||0
1766396010000|2025-12-22 09:33:30|5892|5891|5892|5891|5892|5891|5892|5891|403
1766396020000|2025-12-22 09:33:40|||||||||490
1766396030000|2025-12-22 09:33:50||5890||5890||5890||5890|1123
1766396050000|2025-12-22 09:34:10|5893||5893||5893||5893||67
1766396070000|2025-12-22 09:34:30|5892||5892||5892||5892||0
1766396080000|2025-12-22 09:34:40|5893||5892||5893||5892||67
1766396100000|2025-12-22 09:35:00|5893||5893||5893||5893||225
1766396110000|2025-12-22 09:35:10|5892|5892|5895|5893|5895|5893|5892|5892|848
1766396120000|2025-12-22 09:35:20|||||||||68
1766396130000|2025-12-22 09:35:30|5896|5894|5896|5894|5896|5894|5896|5894|276
1766396140000|2025-12-22 09:35:40|||||||||114
1766396150000|2025-12-22 09:35:50|||||||||182
1766396180000|2025-12-22 09:36:20|5897|5895|5897|5895|5897|5895|5897|5895|31
1766396190000|2025-12-22 09:36:30|||||||||3
1766396200000|2025-12-22 09:36:40|5896||5896||5897||5896||299
1766396210000|2025-12-22 09:36:50|5895|5894|5895|5894|5895|5894|5895|5894|214
1766396220000|2025-12-22 09:37:00||5893||5893||5893||5893|199
1766396240000|2025-12-22 09:37:20|||||||||15
1766396280000|2025-12-22 09:38:00|5894|5892|5893|5892|5894|5892|5893|5892|2060
1766396290000|2025-12-22 09:38:10|5892|5891|5893|5891|5894|5892|5892|5891|280
1766396300000|2025-12-22 09:38:20|5894||5894||5894||5894||0
1766396310000|2025-12-22 09:38:30|5895|5892|5895|5893|5895|5893|5895|5892|0
1766396330000|2025-12-22 09:38:50|5896|5894|5896|5894|5896|5894|5896|5894|537
1766396360000|2025-12-22 09:39:20|||||||||15
1766396380000|2025-12-22 09:39:40|5895||5895||5895||5895||142
1766396400000|2025-12-22 09:40:00|5894|5893|5895|5893|5895|5893|5894|5893|400
1766396420000|2025-12-22 09:40:20|||||||||22
1766396500000|2025-12-22 09:41:40|5894||5895||5895||5894||0
1766396510000|2025-12-22 09:41:50|||||||||173
1766396530000|2025-12-22 09:42:10|5894||5894||5894||5894||200
1766396540000|2025-12-22 09:42:20|||||||||283
1766396550000|2025-12-22 09:42:30||5892||5892||5892||5892|0
1766396570000|2025-12-22 09:42:50|5893|5893|5894|5893|5894|5893|5893|5893|50
1766396580000|2025-12-22 09:43:00|5893|5892|5893|5892|5893|5892|5893|5892|69
1766396590000|2025-12-22 09:43:10||5891||5891||5891||5891|212
1766396630000|2025-12-22 09:43:50|||||||||1
1766396640000|2025-12-22 09:44:00|||||||||18
1766396710000|2025-12-22 09:45:10|5894|5892|5894|5892|5894|5892|5894|5892|105
1766396730000|2025-12-22 09:45:30|5893||5893||5893||5893||28
1766396770000|2025-12-22 09:46:10|5894||5894||5894||5894||50
1766396800000|2025-12-22 09:46:40|||||||||1000
1766396820000|2025-12-22 09:47:00||5893||5893||5893||5893|44
1766396830000|2025-12-22 09:47:10|||||||||42
1766396840000|2025-12-22 09:47:20|||||||||16
1766396850000|2025-12-22 09:47:30|||||||||61
1766396880000|2025-12-22 09:48:00|||||||||1
1766396890000|2025-12-22 09:48:10|5895|5895|5896|5895|5896|5895|5895|5895|242
1766396900000|2025-12-22 09:48:20|5901|5894|5901|5900|5902|5900|5901|5894|547
1766396910000|2025-12-22 09:48:30|||||||||119
1766396930000|2025-12-22 09:48:50|5900|5899|5900|5899|5900|5899|5900|5899|554
1766396940000|2025-12-22 09:49:00|5899|5898|5899|5898|5899|5898|5899|5898|499
1766396980000|2025-12-22 09:49:40||5897||5897||5897||5897|560
1766397000000|2025-12-22 09:50:00|||||||||32
1766397060000|2025-12-22 09:51:00|5898||5898||5898||5898||37
1766397090000|2025-12-22 09:51:30|||||||||21
1766397100000|2025-12-22 09:51:40|5899|5898|5899|5898|5899|5898|5899|5898|748
1766397110000|2025-12-22 09:51:50||5897||5897||5897||5897|162
1766397140000|2025-12-22 09:52:20|||||||||122
1766397150000|2025-12-22 09:52:30|||||||||17
1766397170000|2025-12-22 09:52:50|||||||||6514
1766397180000|2025-12-22 09:53:00|||||||||771
1766397200000|2025-12-22 09:53:20|5900|5898|5900|5898|5900|5898|5900|5898|114
1766397250000|2025-12-22 09:54:10|5899||5899||5899||5899||1000
1766397260000|2025-12-22 09:54:20|||||||||1
1766397270000|2025-12-22 09:54:30|||||||||24
1766397290000|2025-12-22 09:54:50|5897|5896|5897|5896|5897|5896|5897|5896|51
1766397310000|2025-12-22 09:55:10|5898||5898||5898||5898||200
1766397330000|2025-12-22 09:55:30||5897||5896||5897||5896|0
1766397350000|2025-12-22 09:55:50|||||||||1
1766397410000|2025-12-22 09:56:50|||||||||257
1766397440000|2025-12-22 09:57:20|5897||5897||5897||5897||2
1766397450000|2025-12-22 09:57:30|5898|5897|5899|5898|5899|5898|5898|5897|284
1766397460000|2025-12-22 09:57:40|5900|5899|5900|5899|5900|5899|5900|5899|1
1766397480000|2025-12-22 09:58:00|5901||5901||5901||5901||0
1766397520000|2025-12-22 09:58:40|5900||5900||5900||5900||203
1766397530000|2025-12-22 09:58:50|5899|5898|5899|5898|5899|5898|5899|5898|330
1766397540000|2025-12-22 09:59:00|5898|5897|5899|5897|5899|5897|5898|5897|220
1766397560000|2025-12-22 09:59:20|||||||||9
1766397590000|2025-12-22 09:59:50|||||||||70
1766397600000|2025-12-22 10:00:00|5900|5899|5900|5899|5900|5899|5900|5899|655
1766397610000|2025-12-22 10:00:10|||||||||1
1766397620000|2025-12-22 10:00:20||5898||5898||5898||5898|0
1766397650000|2025-12-22 10:00:50|5901|5899|5901|5899|5901|5899|5901|5899|1899
1766397660000|2025-12-22 10:01:00|5902|5901|5902|5901|5902|5901|5902|5901|42
1766397670000|2025-12-22 10:01:10|||||||||50
1766397740000|2025-12-22 10:02:20|||||||||66
1766397760000|2025-12-22 10:02:40|5903||5903||5903||5903||100
1766397800000|2025-12-22 10:03:20|||||||||443
1766397810000|2025-12-22 10:03:30|5902||5902||5902||5902||61
1766397840000|2025-12-22 10:04:00|||||||||45
1766397870000|2025-12-22 10:04:30|||||||||101
1766397880000|2025-12-22 10:04:40|||||||||14
1766397900000|2025-12-22 10:05:00|5904|5903|5904|5903|5904|5903|5904|5903|2
1766397970000|2025-12-22 10:06:10|||||||||50
1766397980000|2025-12-22 10:06:20|||||||||50
1766397990000|2025-12-22 10:06:30|||||||||14
1766398000000|2025-12-22 10:06:40|5905|5904|5905|5903|5905|5904|5905|5903|50
1766398010000|2025-12-22 10:06:50|||||||||4
1766398030000|2025-12-22 10:07:10|5904||5905||5905||5904||1309
1766398040000|2025-12-22 10:07:20|||||||||50
1766398060000|2025-12-22 10:07:40|||||||||2
1766398080000|2025-12-22 10:08:00|5906|5904|5906|5904|5906|5904|5906|5904|20
1766398090000|2025-12-22 10:08:10|||||||||155
1766398110000|2025-12-22 10:08:30|||||||||1
1766398130000|2025-12-22 10:08:50|||||||||3
1766398140000|2025-12-22 10:09:00|5901|5900|5902|5900|5902|5900|5900|5899|366
1766398150000|2025-12-22 10:09:10|5901||5902||5902||5901||50
1766398160000|2025-12-22 10:09:20|5901||5901||5901||5901||0
1766398170000|2025-12-22 10:09:30|5902||5902||5902||5902||50
1766398200000|2025-12-22 10:10:00|||||||||203
1766398220000|2025-12-22 10:10:20|||||||||5
1766398230000|2025-12-22 10:10:30|||||||||6
1766398260000|2025-12-22 10:11:00|5901||5901||5901||5901||0
1766398280000|2025-12-22 10:11:20|5902|5901|5902|5901|5902|5901|5902|5901|120
1766398320000|2025-12-22 10:12:00|||||||||776
1766398330000|2025-12-22 10:12:10||5900||5900||5900||5900|194
1766398360000|2025-12-22 10:12:40|||||||||1
1766398420000|2025-12-22 10:13:40|||||||||1
1766398460000|2025-12-22 10:14:20|||||||||257
1766398470000|2025-12-22 10:14:30|||||||||131
1766398550000|2025-12-22 10:15:50|||||||||664
1766398570000|2025-12-22 10:16:10|||||||||66
1766398580000|2025-12-22 10:16:20|||||||||25
1766398590000|2025-12-22 10:16:30|||||||||50
1766398610000|2025-12-22 10:16:50|||||||||105
1766398620000|2025-12-22 10:17:00|5900|5898|5899|5897|5900|5898|5898|5897|281
1766398630000|2025-12-22 10:17:10|5898||5898||5898||5898||0
1766398640000|2025-12-22 10:17:20|5897|5896|5897|5896|5897|5896|5897|5896|6
1766398660000|2025-12-22 10:17:40|||||||||50
1766398690000|2025-12-22 10:18:10||5895||5895||5895||5895|157
1766398710000|2025-12-22 10:18:30|||||||||3
1766398740000|2025-12-22 10:19:00|5896||5896||5896||5896||13
1766398760000|2025-12-22 10:19:20|5897||5897||5897||5897||1
1766398770000|2025-12-22 10:19:30|||||||||50
1766398800000|2025-12-22 10:20:00|5898|5896|5897|5896|5898|5896|5897|5896|202
1766398820000|2025-12-22 10:20:20|5898|5897|5898|5897|5898|5897|5898|5897|1
1766398840000|2025-12-22 10:20:40|||||||||155
1766398850000|2025-12-22 10:20:50||5896||5896||5896||5896|0
1766398860000|2025-12-22 10:21:00|5897|5894|5896|5894|5897|5894|5896|5894|267
1766398910000|2025-12-22 10:21:50||5895||5895||5895||5895|0
1766398930000|2025-12-22 10:22:10|5898|5896|5898|5896|5898|5896|5898|5896|105
1766398940000|2025-12-22 10:22:20|5895|5894|5895|5893|5895|5894|5895|5893|314
1766398950000|2025-12-22 10:22:30|||||||||64
1766398980000|2025-12-22 10:23:00||5894||5894||5894||5894|0
1766398990000|2025-12-22 10:23:10||5893||5893||5893||5893|422
1766399010000|2025-12-22 10:23:30|||||||||33
1766399040000|2025-12-22 10:24:00|5894||5894||5894||5894||0
1766399130000|2025-12-22 10:25:30|||||||||11034
1766399150000|2025-12-22 10:25:50|5895||5895||5895||5895||130
1766399160000|2025-12-22 10:26:00|5894||5894||5894||5894||149
1766399170000|2025-12-22 10:26:10|5893|5892|5894|5892|5894|5892|5893|5892|127
1766399180000|2025-12-22 10:26:20|5892|5891|5893|5892|5893|5892|5892|5891|187
1766399190000|2025-12-22 10:26:30|5892|5891|5893|5891|5894|5892|5892|5891|59
1766399200000|2025-12-22 10:26:40|5894|5893|5894|5893|5894|5893|5894|5893|104
1766399210000|2025-12-22 10:26:50||5892||5892||5892||5892|155
1766399240000|2025-12-22 10:27:20|5895|5893|5895|5894|5895|5894|5895|5893|409
1766399340000|2025-12-22 10:29:00|||||||||30
1766399350000|2025-12-22 10:29:10|||||||||134
1766399370000|2025-12-22 10:29:30|5894|5893|5894|5893|5894|5893|5894|5893|164
1766399380000|2025-12-22 10:29:40|||||||||2
1766399410000|2025-12-22 10:30:10|5895||5895||5895||5895||50
1766399440000|2025-12-22 10:30:40|5894||5894||5894||5894||32
1766399450000|2025-12-22 10:30:50|||||||||125
1766399500000|2025-12-22 10:31:40|5893|5892|5893|5891|5893|5892|5893|5891|1141
1766399510000|2025-12-22 10:31:50|||||||||6055
1766399530000|2025-12-22 10:32:10|5892|5892|5893|5892|5893|5892|5892|5892|209
1766399540000|2025-12-22 10:32:20|||||||||1
1766399560000|2025-12-22 10:32:40|5894|5893|5895|5894|5895|5894|5894|5893|45
1766399580000|2025-12-22 10:33:00|||||||||98
1766399600000|2025-12-22 10:33:20|||||||||1
1766399610000|2025-12-22 10:33:30|||||||||515
1766399640000|2025-12-22 10:34:00|5894|5893|5894|5892|5894|5893|5894|5892|310
1766399650000|2025-12-22 10:34:10|5895|5893|5896|5894|5896|5894|5895|5893|242
1766399660000|2025-12-22 10:34:20||5895||5894||5895||5894|230
1766399670000|2025-12-22 10:34:30|5895||5895||5895||5895||157
1766399690000|2025-12-22 10:34:50|||||||||2
1766399700000|2025-12-22 10:35:00|5896||5896||5896||5896||0
1766399720000|2025-12-22 10:35:20|5895||5896||5896||5895||0
1766399730000|2025-12-22 10:35:30|5895||5895||5895||5895||0
1766399740000|2025-12-22 10:35:40|||||||||221
1766399750000|2025-12-22 10:35:50|5898|5896|5898|5896|5898|5896|5898|5896|6
1766399760000|2025-12-22 10:36:00|||||||||17
1766399770000|2025-12-22 10:36:10||5897||5896||5897||5896|65
1766399800000|2025-12-22 10:36:40|||||||||50
1766399810000|2025-12-22 10:36:50|5899|5897|5898|5897|5899|5897|5898|5897|335
1766399820000|2025-12-22 10:37:00|5899||5899||5899||5899||62
1766399830000|2025-12-22 10:37:10||5898||5898||5898||5898|0
1766399840000|2025-12-22 10:37:20|5900|5899|5900|5898|5900|5899|5900|5898|83
1766399880000|2025-12-22 10:38:00|5899|5897|5899|5897|5899|5897|5899|5897|1537
1766399890000|2025-12-22 10:38:10|||||||||176
1766399900000|2025-12-22 10:38:20|||||||||14
1766399910000|2025-12-22 10:38:30|||||||||100
1766399920000|2025-12-22 10:38:40|||||||||3
1766399970000|2025-12-22 10:39:30|5898||5898||5898||5898||200
1766399990000|2025-12-22 10:39:50|||||||||168
1766400030000|2025-12-22 10:40:30|||||||||216
1766400040000|2025-12-22 10:40:40||5896||5896||5896||5896|546
1766400050000|2025-12-22 10:40:50|||||||||1
1766400080000|2025-12-22 10:41:20|5897||5897||5897||5897||415
1766400100000|2025-12-22 10:41:40|||||||||3
1766400130000|2025-12-22 10:42:10|5898||5898||5898||5898||2
1766400140000|2025-12-22 10:42:20|||||||||118
1766400150000|2025-12-22 10:42:30|||||||||119
1766400170000|2025-12-22 10:42:50|||||||||6
1766400190000|2025-12-22 10:43:10|||||||||8
1766400210000|2025-12-22 10:43:30|||||||||18
1766400240000|2025-12-22 10:44:00|||||||||25
1766400260000|2025-12-22 10:44:20|||||||||5
1766400270000|2025-12-22 10:44:30|5897||5898||5898||5897||0
1766400280000|2025-12-22 10:44:40|||||||||98
1766400290000|2025-12-22 10:44:50|||||||||3
1766400310000|2025-12-22 10:45:10|||||||||100
1766400320000|2025-12-22 10:45:20|||||||||2
1766400330000|2025-12-22 10:45:30|||||||||156
1766400340000|2025-12-22 10:45:40|||||||||69
1766400390000|2025-12-22 10:46:30|||||||||1008
1766400410000|2025-12-22 10:46:50|5897||5897||5897||5897||654
1766400440000|2025-12-22 10:47:20|5898|5897|5897|5896|5898|5897|5897|5896|978
1766400450000|2025-12-22 10:47:30|5899|5897|5901|5899|5901|5899|5899|5897|33
1766400460000|2025-12-22 10:47:40|||||||||10
1766400470000|2025-12-22 10:47:50|5900||5901||5901||5900||741
1766400490000|2025-12-22 10:48:10|||||||||81
1766400510000|2025-12-22 10:48:30|||||||||110
1766400530000|2025-12-22 10:48:50|5900|5898|5900|5898|5900|5898|5900|5898|50
1766400550000|2025-12-22 10:49:10|5901|5900|5901|5899|5901|5900|5901|5899|1497
1766400570000|2025-12-22 10:49:30|5900||5900||5900||5900||200
1766400580000|2025-12-22 10:49:40|5901|5900|5901|5900|5901|5900|5901|5900|50
1766400590000|2025-12-22 10:49:50|||||||||1400
1766400600000|2025-12-22 10:50:00|5902|5901|5902|5901|5902|5901|5902|5901|402
1766400630000|2025-12-22 10:50:30|||||||||1
1766400640000|2025-12-22 10:50:40|||||||||30
1766400650000|2025-12-22 10:50:50|||||||||18
1766400660000|2025-12-22 10:51:00|5904|5902|5905|5904|5905|5904|5904|5902|302
1766400670000|2025-12-22 10:51:10|5904|5903|5904|5903|5904|5903|5904|5903|1036
1766400680000|2025-12-22 10:51:20|||||||||165
1766400710000|2025-12-22 10:51:50|||||||||1344
1766400720000|2025-12-22 10:52:00||5902||5902||5902||5902|301
1766400760000|2025-12-22 10:52:40|5902|5901|5902|5900|5902|5901|5901|5900|288
1766400770000|2025-12-22 10:52:50|||||||||171
1766400800000|2025-12-22 10:53:20|5903|5901|5903|5901|5903|5901|5903|5901|2
1766400810000|2025-12-22 10:53:30|||||||||120
1766400900000|2025-12-22 10:55:00|||||||||54
1766400920000|2025-12-22 10:55:20|||||||||1
1766401020000|2025-12-22 10:57:00|5905|5903|5905|5904|5906|5904|5905|5903|92
1766401030000|2025-12-22 10:57:10|||||||||710
1766401040000|2025-12-22 10:57:20|5906||5906||5906||5906||54
1766401050000|2025-12-22 10:57:30|||||||||15
1766401110000|2025-12-22 10:58:30|||||||||1
1766401120000|2025-12-22 10:58:40|||||||||600
1766401130000|2025-12-22 10:58:50|5905||5905||5905||5905||0
1766401140000|2025-12-22 10:59:00|5906||5906||5906||5906||20
1766401150000|2025-12-22 10:59:10|||||||||3
1766401170000|2025-12-22 10:59:30|5905||5905||5905||5905||696
1766401180000|2025-12-22 10:59:40|||||||||666
1766401200000|2025-12-22 11:00:00||5903||5903||5904||5903|440
1766401210000|2025-12-22 11:00:10|5904||5904||5904||5904||11
1766401240000|2025-12-22 11:00:40||5902||5902||5902||5902|113
1766401250000|2025-12-22 11:00:50|||||||||5
1766401300000|2025-12-22 11:01:40|||||||||120
1766401310000|2025-12-22 11:01:50|5903|5901|5903|5901|5903|5901|5903|5901|45
1766401340000|2025-12-22 11:02:20||5902||5901||5902||5901|0
1766401350000|2025-12-22 11:02:30|||||||||100
1766401380000|2025-12-22 11:03:00||5902||5902||5902||5902|12
1766401390000|2025-12-22 11:03:10||5901||5901||5901||5901|10
1766401430000|2025-12-22 11:03:50|5902||5902||5902||5902||652
1766401440000|2025-12-22 11:04:00|5903||5903||5903||5902||78
1766401460000|2025-12-22 11:04:20|||||||||1
1766401490000|2025-12-22 11:04:50|||||||||1
1766401520000|2025-12-22 11:05:20|||||||||75
1766401540000|2025-12-22 11:05:40||5902||5902||5902||5902|0
1766401570000|2025-12-22 11:06:10|||||||||11
1766401580000|2025-12-22 11:06:20|||||||||70
1766401610000|2025-12-22 11:06:50|||||||||594
1766401640000|2025-12-22 11:07:20|||||||||60
1766401660000|2025-12-22 11:07:40|||||||||15
1766401750000|2025-12-22 11:09:10|||||||||6
1766401790000|2025-12-22 11:09:50|||||||||224
1766401800000|2025-12-22 11:10:00|5902|5901|5901|5900|5902|5901|5901|5900|739
1766401810000|2025-12-22 11:10:10|||||||||304
1766401830000|2025-12-22 11:10:30|||||||||940
1766401840000|2025-12-22 11:10:40|5898|5897|5898|5897|5898|5897|5898|5897|166
1766401850000|2025-12-22 11:10:50||5896||5896||5896||5896|62
1766401870000|2025-12-22 11:11:10|5899|5897|5899|5897|5899|5897|5899|5897|11
1766401880000|2025-12-22 11:11:20|||||||||106
1766401900000|2025-12-22 11:11:40|5898|5896|5898|5896|5898|5896|5898|5896|4
1766401910000|2025-12-22 11:11:50|||||||||1
1766401920000|2025-12-22 11:12:00|5899|5897|5899|5897|5899|5897|5899|5897|0
1766401940000|2025-12-22 11:12:20|||||||||194
1766401950000|2025-12-22 11:12:30|||||||||126680
1766401960000|2025-12-22 11:12:40|||||||||10
1766401970000|2025-12-22 11:12:50|5898||5898||5898||5898||112
1766401990000|2025-12-22 11:13:10|5899|5898|5900|5898|5900|5898|5899|5898|671
1766402000000|2025-12-22 11:13:20|5899|5897|5899|5897|5899|5897|5899|5897|267
1766402020000|2025-12-22 11:13:40|||||||||20
1766402040000|2025-12-22 11:14:00|||||||||13
1766402060000|2025-12-22 11:14:20|||||||||1
1766402070000|2025-12-22 11:14:30||5898||5898||5898||5898|50
1766402080000|2025-12-22 11:14:40|||||||||175
1766402110000|2025-12-22 11:15:10|||||||||635
1766402120000|2025-12-22 11:15:20|||||||||51
1766402140000|2025-12-22 11:15:40|||||||||5
1766402160000|2025-12-22 11:16:00|||||||||250
1766402170000|2025-12-22 11:16:10|||||||||23
1766402210000|2025-12-22 11:16:50|||||||||121
1766402240000|2025-12-22 11:17:20|||||||||638
1766402270000|2025-12-22 11:17:50|||||||||541
1766402280000|2025-12-22 11:18:00|||||||||87
1766402300000|2025-12-22 11:18:20|5898|5897|5898|5897|5898|5897|5898|5897|164
1766402310000|2025-12-22 11:18:30|5897|5896|5897|5896|5897|5896|5897|5896|2321
1766402330000|2025-12-22 11:18:50||5895||5895||5895||5895|135
1766402340000|2025-12-22 11:19:00|||||||||155
1766402380000|2025-12-22 11:19:40|||||||||13
1766402390000|2025-12-22 11:19:50|||||||||1006
1766402450000|2025-12-22 11:20:50|||||||||1
1766402480000|2025-12-22 11:21:20|5900|5898|5900|5898|5900|5898|5900|5898|100
1766402520000|2025-12-22 11:22:00|5902|5900|5902|5900|5902|5900|5902|5900|30
1766402540000|2025-12-22 11:22:20|5903|5901|5902|5900|5903|5901|5902|5900|157
1766402580000|2025-12-22 11:23:00|||||||||32
1766402590000|2025-12-22 11:23:10|||||||||100
1766402600000|2025-12-22 11:23:20|||||||||357
1766402610000|2025-12-22 11:23:30|5903|5901|5903|5901|5903|5901|5903|5901|16
1766402620000|2025-12-22 11:23:40|||||||||202
1766402640000|2025-12-22 11:24:00|||||||||1
1766402650000|2025-12-22 11:24:10|||||||||35
1766402670000|2025-12-22 11:24:30||5902||5902||5902||5902|1
1766402680000|2025-12-22 11:24:40|5902|5901|5903|5901|5903|5901|5902|5901|249
1766402690000|2025-12-22 11:24:50|5902||5902||5903||5902||40
1766402720000|2025-12-22 11:25:20|||||||||34
1766402730000|2025-12-22 11:25:30|5901|5899|5901|5900|5901|5900|5901|5899|190
1766402750000|2025-12-22 11:25:50|||||||||40
1766402760000|2025-12-22 11:26:00|5902|5901|5902|5900|5902|5901|5902|5900|161
1766402770000|2025-12-22 11:26:10||5901||5900||5901||5900|0
1766402800000|2025-12-22 11:26:40|5901||5901||5901||5901||187
1766402810000|2025-12-22 11:26:50|5902||5902||5902||5902||500
1766402830000|2025-12-22 11:27:10|||||||||8
1766402850000|2025-12-22 11:27:30|||||||||10
1766402860000|2025-12-22 11:27:40|||||||||5
1766402920000|2025-12-22 11:28:40|5901|5899|5901|5899|5901|5899|5901|5899|151
1766402930000|2025-12-22 11:28:50|||||||||1
1766402950000|2025-12-22 11:29:10|||||||||34
1766402980000|2025-12-22 11:29:40|5902|5901|5902|5901|5902|5901|5902|5901|290
1766402990000|2025-12-22 11:29:50|5898|5897|5899|5897|5899|5897|5898|5897|332
1766403000000|2025-12-22 11:30:00|5898||5898||5898||5898||435
1766403010000|2025-12-22 11:30:10||5896||5896||5896||5896|338
1766403020000|2025-12-22 11:30:20|5897||5897||5897||5897||140
1766403030000|2025-12-22 11:30:30|||||||||1
1766403040000|2025-12-22 11:30:40|5898||5898||5898||5898||131
1766403060000|2025-12-22 11:31:00|5897||5898||5898||5897||0
1766403070000|2025-12-22 11:31:10|5897|5895|5896|5895|5897|5896|5896|5895|1262
1766403090000|2025-12-22 11:31:30|5895|5894|5895|5894|5895|5894|5895|5894|1061
1766403100000|2025-12-22 11:31:40||5893||5893||5893||5893|76
1766403120000|2025-12-22 11:32:00|||||||||17
1766403130000|2025-12-22 11:32:10|5894||5895||5895||5894||0
1766403160000|2025-12-22 11:32:40|||||||||660
1766403180000|2025-12-22 11:33:00|5894||5894||5895||5894||184
1766403230000|2025-12-22 11:33:50|||||||||150
1766403240000|2025-12-22 11:34:00|5893|5892|5893|5892|5893|5892|5893|5892|664
1766403250000|2025-12-22 11:34:10||5891||5891||5891||5891|615
1766403260000|2025-12-22 11:34:20|5892||5892||5892||5892||302
1766403270000|2025-12-22 11:34:30|5891|5890|5891|5890|5892|5890|5891|5890|375
1766403280000|2025-12-22 11:34:40|5890|5889|5890|5888|5890|5889|5890|5888|486
1766403290000|2025-12-22 11:34:50|5889||5890||5890||5889||489
1766403300000|2025-12-22 11:35:00|5891|5889|5892|5890|5892|5890|5891|5889|350
1766403310000|2025-12-22 11:35:10|5891|5887|5888|5887|5891|5887|5888|5887|648
1766403320000|2025-12-22 11:35:20|5887|5886|5887|5886|5887|5886|5887|5886|296
1766403360000|2025-12-22 11:36:00|5888||5888||5888||5888||99
1766403370000|2025-12-22 11:36:10|5887||5887||5887||5887||9
1766403380000|2025-12-22 11:36:20|5888|5887|5888|5887|5888|5887|5888|5887|322
1766403390000|2025-12-22 11:36:30|5889||5889||5889||5889||223
1766403400000|2025-12-22 11:36:40|5890|5888|5890|5888|5890|5888|5890|5888|111
1766403410000|2025-12-22 11:36:50|5889|5887|5889|5887|5889|5887|5889|5887|15
1766403430000|2025-12-22 11:37:10|5888||5889||5889||5888||321
1766403440000|2025-12-22 11:37:20|||||||||49
1766403470000|2025-12-22 11:37:50|||||||||200
1766403480000|2025-12-22 11:38:00|5890|5888|5890|5888|5890|5888|5890|5888|364
1766403490000|2025-12-22 11:38:10||5889||5889||5889||5889|1
1766403510000|2025-12-22 11:38:30||5888||5889||5889||5888|0
1766403530000|2025-12-22 11:38:50|||||||||6
1766403540000|2025-12-22 11:39:00|5891|5888|5891|5890|5891|5890|5891|5888|749
1766403560000|2025-12-22 11:39:20|5892|5891|5892|5890|5893|5891|5892|5890|581
1766403570000|2025-12-22 11:39:30|5893|5891|5893|5891|5893|5891|5893|5891|0
1766403580000|2025-12-22 11:39:40|||||||||15
1766403590000|2025-12-22 11:39:50|||||||||7
1766403600000|2025-12-22 11:40:00||5892||5892||5892||5892|0
1766403610000|2025-12-22 11:40:10|||||||||25
1766403630000|2025-12-22 11:40:30||5891||5891||5891||5891|1
1766403660000|2025-12-22 11:41:00|5892||5892||5892||5892||1
1766403670000|2025-12-22 11:41:10|5893||5893||5893||5893||230
1766403680000|2025-12-22 11:41:20|||||||||372
1766403710000|2025-12-22 11:41:50|||||||||192
1766403740000|2025-12-22 11:42:20|||||||||182
1766403770000|2025-12-22 11:42:50|5892||5892||5892||5892||83
1766403780000|2025-12-22 11:43:00|||||||||60
1766403800000|2025-12-22 11:43:20|||||||||211
1766403810000|2025-12-22 11:43:30|||||||||1
1766403820000|2025-12-22 11:43:40|||||||||16
1766403830000|2025-12-22 11:43:50||5890||5890||5890||5890|194
1766403840000|2025-12-22 11:44:00|||||||||64
1766403870000|2025-12-22 11:44:30||5891||5891||5891||5891|0
1766403880000|2025-12-22 11:44:40||5890||5890||5890||5890|0
1766403890000|2025-12-22 11:44:50|||||||||29
1766403910000|2025-12-22 11:45:10|5893|5892|5893|5892|5893|5892|5893|5892|643
1766403930000|2025-12-22 11:45:30|||||||||26
1766403950000|2025-12-22 11:45:50|||||||||55
1766403970000|2025-12-22 11:46:10|||||||||8
1766403980000|2025-12-22 11:46:20|||||||||115
1766403990000|2025-12-22 11:46:30|||||||||81
1766404000000|2025-12-22 11:46:40|||||||||25
1766404010000|2025-12-22 11:46:50|||||||||32
1766404040000|2025-12-22 11:47:20|5894||5894||5894||5894||19
1766404050000|2025-12-22 11:47:30|5893||5893||5893||5893||352
1766404060000|2025-12-22 11:47:40|||||||||182
1766404070000|2025-12-22 11:47:50|||||||||228
1766404080000|2025-12-22 11:48:00|||||||||1
1766404100000|2025-12-22 11:48:20|5892|5891|5891|5890|5892|5891|5891|5890|538
1766404110000|2025-12-22 11:48:30|||||||||53
1766404120000|2025-12-22 11:48:40||5889||5889||5889||5889|170
1766404140000|2025-12-22 11:49:00|5890|5888|5890|5889|5890|5889|5889|5888|534
1766404150000|2025-12-22 11:49:10|||||||||282
1766404160000|2025-12-22 11:49:20|||||||||57
1766404170000|2025-12-22 11:49:30|||||||||60
1766404190000|2025-12-22 11:49:50|5891|5890|5891|5890|5891|5890|5891|5890|252
1766404200000|2025-12-22 11:50:00||5889||5889||5889||5889|170
1766404220000|2025-12-22 11:50:20|||||||||1
1766404230000|2025-12-22 11:50:30|||||||||17
1766404280000|2025-12-22 11:51:20|||||||||84
1766404290000|2025-12-22 11:51:30|5893|5891|5892|5890|5893|5891|5892|5890|1098
1766404300000|2025-12-22 11:51:40|||||||||929
1766404310000|2025-12-22 11:51:50|||||||||207
1766404330000|2025-12-22 11:52:10|5891||5891||5891||5891||203
1766404360000|2025-12-22 11:52:40|||||||||169
1766404380000|2025-12-22 11:53:00|||||||||25
1766404400000|2025-12-22 11:53:20|||||||||45
1766404420000|2025-12-22 11:53:40|5892|5891|5892|5891|5892|5891|5892|5891|604
1766404490000|2025-12-22 11:54:50|||||||||607
1766404500000|2025-12-22 11:55:00|5895|5893|5895|5893|5895|5893|5895|5893|571
1766404520000|2025-12-22 11:55:20|5896|5894|5897|5895|5897|5895|5896|5894|117
1766404550000|2025-12-22 11:55:50|5896||5897||5897||5896||173
1766404560000|2025-12-22 11:56:00|||||||||242
1766404580000|2025-12-22 11:56:20|5896||5897||5897||5896||119
1766404610000|2025-12-22 11:56:50|||||||||75
1766404620000|2025-12-22 11:57:00|||||||||38
1766404650000|2025-12-22 11:57:30|5896||5897||5897||5896||124
1766404670000|2025-12-22 11:57:50|||||||||1
1766404690000|2025-12-22 11:58:10|||||||||1
1766404700000|2025-12-22 11:58:20|||||||||73
1766404710000|2025-12-22 11:58:30|||||||||8
1766404730000|2025-12-22 11:58:50|||||||||77
1766404760000|2025-12-22 11:59:20|||||||||94
1766404770000|2025-12-22 11:59:30|5896||5896||5896||5896||2241
1766404790000|2025-12-22 11:59:50||5894||5894||5894||5894|298
1766404800000|2025-12-22 12:00:00|5895|5893|5894|5893|5895|5893|5894|5893|323
1766404810000|2025-12-22 12:00:10|5895|5894|5895|5894|5895|5894|5895|5894|13
1766404820000|2025-12-22 12:00:20|||||||||364
1766404840000|2025-12-22 12:00:40|5897|5895|5897|5895|5897|5895|5897|5895|131
1766404850000|2025-12-22 12:00:50|5896|5896|5897|5896|5897|5896|5896|5896|642
1766404860000|2025-12-22 12:01:00|||||||||1505
1766404880000|2025-12-22 12:01:20|5899|5897|5897|5896|5899|5897|5897|5896|165
1766404930000|2025-12-22 12:02:10|||||||||141
1766404960000|2025-12-22 12:02:40|||||||||2
1766404970000|2025-12-22 12:02:50|||||||||163
1766405010000|2025-12-22 12:03:30|5896|5895|5895|5894|5896|5895|5895|5894|115
1766405020000|2025-12-22 12:03:40|5896|5895|5896|5895|5896|5895|5896|5894|865
1766405040000|2025-12-22 12:04:00|||||||||1
1766405090000|2025-12-22 12:04:50|||||||||165
1766405100000|2025-12-22 12:05:00|5897|5896|5898|5896|5898|5896|5897|5896|2843
1766405110000|2025-12-22 12:05:10|||||||||868
1766405130000|2025-12-22 12:05:30|||||||||1
1766405150000|2025-12-22 12:05:50|5897||5897||5897||5897||0
1766405160000|2025-12-22 12:06:00|||||||||523
1766405200000|2025-12-22 12:06:40|5896|5894|5895|5894|5896|5895|5895|5894|895
1766405210000|2025-12-22 12:06:50|5894|5893|5894|5893|5894|5893|5894|5893|162
1766405220000|2025-12-22 12:07:00|||||||||94
1766405240000|2025-12-22 12:07:20|||||||||14
1766405260000|2025-12-22 12:07:40|5893|5892|5891|5890|5893|5892|5891|5890|486
1766405270000|2025-12-22 12:07:50|5890|5889|5891|5889|5891|5890|5890|5889|105
1766405280000|2025-12-22 12:08:00|||||||||338
1766405320000|2025-12-22 12:08:40|||||||||60
1766405330000|2025-12-22 12:08:50|5890||5891||5891||5890||0
1766405350000|2025-12-22 12:09:10|||||||||1
1766405360000|2025-12-22 12:09:20|5890|5888|5890|5889|5890|5889|5889|5888|963
1766405370000|2025-12-22 12:09:30|5889|5888|5889|5888|5889|5888|5889|5888|222
1766405400000|2025-12-22 12:10:00|5888|5887|5888|5887|5888|5887|5888|5887|297
1766405410000|2025-12-22 12:10:10|5887|5886|5887|5886|5887|5886|5887|5886|1
1766405430000|2025-12-22 12:10:30|5886|5885|5886|5885|5886|5885|5886|5885|470
1766405440000|2025-12-22 12:10:40|||||||||4
1766405470000|2025-12-22 12:11:10|||||||||42
1766405490000|2025-12-22 12:11:30|5887|5886|5888|5886|5888|5886|5887|5886|242
1766405580000|2025-12-22 12:13:00|5889|5888|5889|5888|5889|5888|5889|5888|107
1766405600000|2025-12-22 12:13:20|||||||||1193
1766405610000|2025-12-22 12:13:30|||||||||1
1766405650000|2025-12-22 12:14:10|5887|5886|5887|5886|5887|5886|5887|5886|323
1766405660000|2025-12-22 12:14:20|5886|5885|5886|5885|5886|5885|5886|5885|62
1766405670000|2025-12-22 12:14:30|5887||5887||5887||5887||5
1766405690000|2025-12-22 12:14:50|||||||||1
1766405720000|2025-12-22 12:15:20|||||||||1
1766405730000|2025-12-22 12:15:30|||||||||1
1766405750000|2025-12-22 12:15:50|5886||5886||5886||5886||0
1766405790000|2025-12-22 12:16:30|5888|5886|5887|5886|5888|5886|5887|5886|1
1766405810000|2025-12-22 12:16:50|5888||5888||5888||5888||503
1766405850000|2025-12-22 12:17:30|5887||5887||5887||5887||300
1766405860000|2025-12-22 12:17:40|5886|5885|5886|5885|5886|5885|5886|5885|76
1766405870000|2025-12-22 12:17:50|||||||||13
1766405910000|2025-12-22 12:18:30|||||||||564
1766405920000|2025-12-22 12:18:40|5887||5887||5887||5887||121
1766405950000|2025-12-22 12:19:10|||||||||15
1766405960000|2025-12-22 12:19:20|||||||||3176
1766405980000|2025-12-22 12:19:40|||||||||5
1766406000000|2025-12-22 12:20:00|5888|5886|5888|5886|5888|5886|5888|5886|83
1766406010000|2025-12-22 12:20:10|||||||||600
1766406030000|2025-12-22 12:20:30|||||||||1488
1766406040000|2025-12-22 12:20:40|||||||||15
1766406050000|2025-12-22 12:20:50|5885|5884|5885|5884|5885|5884|5885|5884|407
1766406070000|2025-12-22 12:21:10|||||||||76
1766406090000|2025-12-22 12:21:30|||||||||1
1766406100000|2025-12-22 12:21:40|||||||||335
1766406150000|2025-12-22 12:22:30|||||||||854
1766406210000|2025-12-22 12:23:30|||||||||564
1766406270000|2025-12-22 12:24:30|||||||||1
1766406280000|2025-12-22 12:24:40|||||||||1
1766406290000|2025-12-22 12:24:50|||||||||1
1766406300000|2025-12-22 12:25:00|5888|5887|5888|5887|5888|5887|5888|5887|340
1766406310000|2025-12-22 12:25:10|5889||5889||5889||5889||50
1766406320000|2025-12-22 12:25:20|5888||5888||5888||5888||190
1766406330000|2025-12-22 12:25:30|5889||5889||5889||5889||0
1766406340000|2025-12-22 12:25:40|||||||||735
1766406350000|2025-12-22 12:25:50|5888||5888||5888||5888||73
1766406370000|2025-12-22 12:26:10|5889|5888|5889|5888|5889|5888|5889|5888|73
1766406390000|2025-12-22 12:26:30|||||||||300
1766406410000|2025-12-22 12:26:50|||||||||34
1766406420000|2025-12-22 12:27:00|5888|5887|5888|5887|5888|5887|5888|5887|276
1766406440000|2025-12-22 12:27:20|||||||||40
1766406450000|2025-12-22 12:27:30|||||||||419
1766406470000|2025-12-22 12:27:50|||||||||452
1766406490000|2025-12-22 12:28:10|||||||||216
1766406510000|2025-12-22 12:28:30|||||||||81
1766406540000|2025-12-22 12:29:00|||||||||68
1766406550000|2025-12-22 12:29:10||5886||5886||5886||5886|163
1766406570000|2025-12-22 12:29:30|||||||||402
1766406590000|2025-12-22 12:29:50|||||||||1037
1766406610000|2025-12-22 12:30:10|5887||5887||5887||5887||226
1766406630000|2025-12-22 12:30:30|5889|5887|5889|5887|5889|5887|5889|5887|217
1766406650000|2025-12-22 12:30:50|5888|5886|5888|5886|5888|5886|5888|5886|282
1766406700000|2025-12-22 12:31:40|||||||||159
1766406710000|2025-12-22 12:31:50|||||||||210
1766406720000|2025-12-22 12:32:00|||||||||30
1766406760000|2025-12-22 12:32:40|5887|5885|5887|5885|5887|5885|5887|5885|74
1766406770000|2025-12-22 12:32:50|||||||||60
1766406780000|2025-12-22 12:33:00|||||||||11
1766406810000|2025-12-22 12:33:30|||||||||599
1766406840000|2025-12-22 12:34:00||5886||5885||5886||5885|0
1766406860000|2025-12-22 12:34:20|||||||||65
1766406900000|2025-12-22 12:35:00|||||||||18
1766406910000|2025-12-22 12:35:10|5888|5886|5888|5886|5888|5886|5888|5886|184
1766406920000|2025-12-22 12:35:20|||||||||159
1766406930000|2025-12-22 12:35:30|||||||||750
1766406940000|2025-12-22 12:35:40|5887|5885|5887|5885|5887|5885|5887|5885|97
1766406950000|2025-12-22 12:35:50||5886||5886||5886||5886|103
1766406990000|2025-12-22 12:36:30|||||||||145
1766407010000|2025-12-22 12:36:50|||||||||79
1766407030000|2025-12-22 12:37:10|||||||||590
1766407050000|2025-12-22 12:37:30|||||||||2
1766407060000|2025-12-22 12:37:40|||||||||2500
1766407070000|2025-12-22 12:37:50|||||||||848
1766407090000|2025-12-22 12:38:10|||||||||195
1766407100000|2025-12-22 12:38:20|||||||||74
1766407110000|2025-12-22 12:38:30|5890|5888|5890|5888|5890|5888|5890|5888|35
1766407150000|2025-12-22 12:39:10|5889||5889||5889||5889||563
1766407160000|2025-12-22 12:39:20|5891|5889|5891|5889|5891|5889|5891|5889|369
1766407200000|2025-12-22 12:40:00|5890|5888|5890|5888|5890|5888|5890|5888|164
1766407220000|2025-12-22 12:40:20|||||||||131
1766407230000|2025-12-22 12:40:30|5889||5889||5889||5889||34
1766407240000|2025-12-22 12:40:40|||||||||19
1766407250000|2025-12-22 12:40:50|||||||||88
1766407270000|2025-12-22 12:41:10|5888|5887|5888|5887|5888|5887|5888|5887|121
1766407280000|2025-12-22 12:41:20|||||||||14
1766407290000|2025-12-22 12:41:30|||||||||169
1766407330000|2025-12-22 12:42:10|||||||||120
1766407340000|2025-12-22 12:42:20|||||||||31
1766407380000|2025-12-22 12:43:00|5890|5888|5890|5888|5890|5888|5890|5888|301
1766407390000|2025-12-22 12:43:10|||||||||108
1766407420000|2025-12-22 12:43:40|||||||||1
1766407430000|2025-12-22 12:43:50||5889||5889||5889||5889|886
1766407460000|2025-12-22 12:44:20|||||||||75
1766407470000|2025-12-22 12:44:30|||||||||100
1766407480000|2025-12-22 12:44:40|||||||||5
1766407490000|2025-12-22 12:44:50|5889|5888|5889|5888|5889|5888|5889|5888|641
1766407500000|2025-12-22 12:45:00|5888|5887|5888|5887|5888|5887|5888|5887|236
1766407520000|2025-12-22 12:45:20|5889|5888|5889|5888|5889|5888|5889|5888|0
1766407530000|2025-12-22 12:45:30|||||||||2
1766407540000|2025-12-22 12:45:40|||||||||1
1766407550000|2025-12-22 12:45:50||5887||5887||5887||5887|688
1766407570000|2025-12-22 12:46:10||5888||5888||5888||5888|0
1766407580000|2025-12-22 12:46:20||5887||5887||5887||5887|134
1766407600000|2025-12-22 12:46:40|5890|5888|5891|5889|5891|5889|5890|5888|354
1766407610000|2025-12-22 12:46:50|||||||||357
1766407630000|2025-12-22 12:47:10|5890||5890||5890||5890||112
1766407640000|2025-12-22 12:47:20||5888||5888||5888||5888|56
1766407670000|2025-12-22 12:47:50|||||||||101
1766407680000|2025-12-22 12:48:00|||||||||100
1766407690000|2025-12-22 12:48:10|5888|5887|5887|5885|5888|5887|5887|5885|291
1766407700000|2025-12-22 12:48:20|5886||5886||5886||5886||0
1766407720000|2025-12-22 12:48:40|||||||||60
1766407730000|2025-12-22 12:48:50|||||||||15
1766407750000|2025-12-22 12:49:10|||||||||320
1766407770000|2025-12-22 12:49:30|5885|5884|5885|5884|5885|5884|5885|5884|541
1766407780000|2025-12-22 12:49:40|||||||||10
1766407800000|2025-12-22 12:50:00|5886|5885|5887|5886|5887|5886|5886|5885|230
1766407810000|2025-12-22 12:50:10||5885||5885||5885||5885|80
1766407820000|2025-12-22 12:50:20|||||||||11
1766407850000|2025-12-22 12:50:50|5886|5884|5886|5885|5886|5885|5886|5884|96
1766407860000|2025-12-22 12:51:00|5887||5886||5887||5886||203
1766407890000|2025-12-22 12:51:30|||||||||7
1766407900000|2025-12-22 12:51:40|5887||5887||5887||5887||18
1766407910000|2025-12-22 12:51:50|5888|5886|5889|5887|5889|5887|5888|5886|352
1766407920000|2025-12-22 12:52:00|5888|5886|5888|5887|5888|5887|5888|5886|190
1766407950000|2025-12-22 12:52:30|5889|5888|5889|5888|5889|5888|5889|5888|629
1766407960000|2025-12-22 12:52:40|||||||||143
1766408020000|2025-12-22 12:53:40|5890|5889|5890|5889|5890|5889|5890|5889|651
1766408030000|2025-12-22 12:53:50|||||||||39
1766408050000|2025-12-22 12:54:10|||||||||5
1766408060000|2025-12-22 12:54:20|||||||||35
1766408070000|2025-12-22 12:54:30|5889|5888|5889|5888|5889|5888|5889|5888|695
1766408090000|2025-12-22 12:54:50|5891|5889|5891|5889|5891|5889|5891|5889|169
1766408100000|2025-12-22 12:55:00|5892|5890|5892|5890|5892|5890|5892|5890|4
1766408150000|2025-12-22 12:55:50|5891||5891||5891||5891||995
1766408160000|2025-12-22 12:56:00|5892|5891|5892|5891|5892|5891|5892|5891|268
1766408170000|2025-12-22 12:56:10||5890||5890||5890||5890|179
1766408190000|2025-12-22 12:56:30|||||||||116
1766408220000|2025-12-22 12:57:00||5891||5891||5891||5891|3
1766408230000|2025-12-22 12:57:10|5893|5892|5894|5892|5894|5892|5893|5892|122
1766408240000|2025-12-22 12:57:20|||||||||1
1766408270000|2025-12-22 12:57:50|||||||||1
1766408280000|2025-12-22 12:58:00|||||||||1
1766408290000|2025-12-22 12:58:10|5895|5894|5895|5894|5895|5894|5895|5894|80
1766408300000|2025-12-22 12:58:20|5894|5893|5894|5893|5894|5893|5894|5893|770
1766408310000|2025-12-22 12:58:30|||||||||275
1766408320000|2025-12-22 12:58:40|||||||||290
1766408330000|2025-12-22 12:58:50|5895|5894|5895|5894|5895|5894|5895|5894|57
1766408340000|2025-12-22 12:59:00|||||||||196
1766408350000|2025-12-22 12:59:10|||||||||192
1766408370000|2025-12-22 12:59:30|||||||||187
1766408380000|2025-12-22 12:59:40|||||||||43
1766408400000|2025-12-22 13:00:00|||||||||440
1766408420000|2025-12-22 13:00:20|5894|5893|5894|5893|5894|5893|5894|5893|1620
1766408430000|2025-12-22 13:00:30||5892||5892||5892||5892|618
1766408460000|2025-12-22 13:01:00|5893||5893||5893||5893||276
1766408480000|2025-12-22 13:01:20|||||||||116
1766408490000|2025-12-22 13:01:30|||||||||4
1766408510000|2025-12-22 13:01:50|5894|5893|5895|5893|5895|5893|5894|5893|58
1766408520000|2025-12-22 13:02:00|5894||5895||5895||5894||323
1766408550000|2025-12-22 13:02:30|||||||||8
1766408560000|2025-12-22 13:02:40|||||||||124
1766408570000|2025-12-22 13:02:50|||||||||219
1766408580000|2025-12-22 13:03:00|5896|5895|5896|5895|5896|5895|5896|5895|138
1766408600000|2025-12-22 13:03:20|||||||||116
1766408610000|2025-12-22 13:03:30|||||||||4
1766408650000|2025-12-22 13:04:10|||||||||3
1766408660000|2025-12-22 13:04:20|||||||||492
1766408670000|2025-12-22 13:04:30|||||||||4
1766408680000|2025-12-22 13:04:40|||||||||1146
1766408690000|2025-12-22 13:04:50|||||||||7
1766408700000|2025-12-22 13:05:00|||||||||31
1766408710000|2025-12-22 13:05:10|5894|5893|5895|5893|5895|5893|5894|5893|297
1766408720000|2025-12-22 13:05:20||5894||5894||5894||5894|1
1766408730000|2025-12-22 13:05:30|5896||5896||5896||5896||14
1766408740000|2025-12-22 13:05:40|5898|5897|5898|5897|5898|5897|5898|5897|160
1766408760000|2025-12-22 13:06:00|||||||||13
1766408770000|2025-12-22 13:06:10|5897|5896|5897|5896|5897|5896|5897|5896|441
1766408780000|2025-12-22 13:06:20||5895||5895||5895||5895|4
1766408800000|2025-12-22 13:06:40|||||||||597
1766408820000|2025-12-22 13:07:00|5898|5896|5898|5897|5898|5897|5898|5896|11
1766408840000|2025-12-22 13:07:20|5899|5898|5899|5898|5899|5898|5899|5898|222
1766408850000|2025-12-22 13:07:30|5901|5899|5898|5897|5901|5899|5898|5897|255
1766408860000|2025-12-22 13:07:40|5900|5898|5900|5898|5900|5898|5900|5898|30
1766408870000|2025-12-22 13:07:50|5899||5899||5899||5899||38
1766408880000|2025-12-22 13:08:00||5897||5897||5897||5897|188
1766408890000|2025-12-22 13:08:10|5898|5896|5897|5896|5898|5896|5897|5896|104
1766408900000|2025-12-22 13:08:20|5898||5898||5898||5898||0
1766408910000|2025-12-22 13:08:30|5899|5897|5899|5897|5899|5897|5899|5897|15
1766408920000|2025-12-22 13:08:40||5898||5898||5898||5898|0
1766408940000|2025-12-22 13:09:00|||||||||5
1766408950000|2025-12-22 13:09:10|5903|5901|5903|5901|5903|5901|5903|5901|316
1766408970000|2025-12-22 13:09:30|5902||5903||5903||5902||29
1766408980000|2025-12-22 13:09:40|||||||||40
1766408990000|2025-12-22 13:09:50|||||||||2
1766409000000|2025-12-22 13:10:00|5902|5900|5897|5896|5902|5900|5897|5896|291
1766409010000|2025-12-22 13:10:10|5898||5898||5898||5898||19
1766409030000|2025-12-22 13:10:30|5899|5897|5899|5897|5899|5897|5899|5897|125
1766409040000|2025-12-22 13:10:40|5898||5898||5898||5898||16
1766409050000|2025-12-22 13:10:50|5899||5898||5899||5898||230
1766409060000|2025-12-22 13:11:00|5899|5898|5900|5899|5900|5899|5899|5898|442
1766409070000|2025-12-22 13:11:10|5901|5900|5901|5900|5901|5900|5901|5900|347
1766409080000|2025-12-22 13:11:20|||||||||135
1766409100000|2025-12-22 13:11:40|||||||||46
1766409110000|2025-12-22 13:11:50|5900|5899|5901|5899|5901|5899|5900|5899|101
1766409120000|2025-12-22 13:12:00|||||||||2
1766409150000|2025-12-22 13:12:30|5900||5900||5900||5900||16
1766409160000|2025-12-22 13:12:40|||||||||246
1766409180000|2025-12-22 13:13:00|||||||||3
1766409190000|2025-12-22 13:13:10|||||||||182
1766409210000|2025-12-22 13:13:30|5899|5898|5899|5898|5899|5898|5899|5898|217
1766409240000|2025-12-22 13:14:00|||||||||3
1766409250000|2025-12-22 13:14:10|||||||||1
1766409270000|2025-12-22 13:14:30|||||||||386
1766409280000|2025-12-22 13:14:40|||||||||30
1766409300000|2025-12-22 13:15:00|||||||||3
1766409310000|2025-12-22 13:15:10|5900|5899|5900|5899|5900|5899|5900|5899|14
1766409320000|2025-12-22 13:15:20|||||||||211
1766409360000|2025-12-22 13:16:00|||||||||4588
1766409370000|2025-12-22 13:16:10|||||||||28
1766409380000|2025-12-22 13:16:20|||||||||38
1766409390000|2025-12-22 13:16:30|||||||||11
1766409410000|2025-12-22 13:16:50||5898||5898||5898||5898|43
1766409420000|2025-12-22 13:17:00|||||||||3
1766409450000|2025-12-22 13:17:30|5899||5899||5899||5899||27
1766409510000|2025-12-22 13:18:30|||||||||3
1766409520000|2025-12-22 13:18:40|||||||||5
1766409540000|2025-12-22 13:19:00|5898|5897|5898|5897|5898|5897|5898|5897|0
1766409550000|2025-12-22 13:19:10|||||||||3
1766409560000|2025-12-22 13:19:20|5897|5896|5897|5896|5897|5896|5897|5896|57
1766409570000|2025-12-22 13:19:30|5898||5898||5898||5898||0
1766409600000|2025-12-22 13:20:00|5897||5897||5897||5897||36
1766409640000|2025-12-22 13:20:40|||||||||92
1766409660000|2025-12-22 13:21:00|||||||||201
1766409670000|2025-12-22 13:21:10|||||||||126
1766409680000|2025-12-22 13:21:20|5898|5897|5898|5897|5898|5897|5898|5897|16
1766409690000|2025-12-22 13:21:30||5896||5896||5896||5896|28
1766409700000|2025-12-22 13:21:40|||||||||50
1766409730000|2025-12-22 13:22:10|5897||5897||5897||5897||30
1766409740000|2025-12-22 13:22:20|||||||||479
1766409750000|2025-12-22 13:22:30|5896|5895|5896|5895|5896|5895|5896|5895|680
1766409770000|2025-12-22 13:22:50|5897|5896|5897|5896|5897|5896|5897|5896|88
1766409780000|2025-12-22 13:23:00|||||||||3
1766409790000|2025-12-22 13:23:10||5895||5895||5895||5895|298
1766409820000|2025-12-22 13:23:40|||||||||99
1766409850000|2025-12-22 13:24:10|||||||||171
1766409860000|2025-12-22 13:24:20|||||||||203
1766409870000|2025-12-22 13:24:30|5896||5896||5896||5896||1
1766409880000|2025-12-22 13:24:40|||||||||472
1766409930000|2025-12-22 13:25:30|||||||||7
1766409950000|2025-12-22 13:25:50|5897|5896|5897|5896|5897|5896|5897|5896|353
1766409970000|2025-12-22 13:26:10|||||||||23
1766409990000|2025-12-22 13:26:30|||||||||7
1766410000000|2025-12-22 13:26:40|||||||||117
1766410010000|2025-12-22 13:26:50|5898|5897|5898|5897|5898|5897|5898|5897|203
1766410040000|2025-12-22 13:27:20|||||||||648
1766410050000|2025-12-22 13:27:30|||||||||4
1766410060000|2025-12-22 13:27:40|||||||||299
1766410100000|2025-12-22 13:28:20|||||||||646
1766410110000|2025-12-22 13:28:30|||||||||72
1766410120000|2025-12-22 13:28:40|5899|5899|5901|5899|5901|5899|5899|5899|110
1766410130000|2025-12-22 13:28:50||5900||5900||5900||5900|0
1766410140000|2025-12-22 13:29:00|||||||||162
1766410150000|2025-12-22 13:29:10|5900|5899|5901|5900|5901|5900|5900|5899|583
1766410180000|2025-12-22 13:29:40|5903|5901|5902|5900|5903|5901|5902|5900|56
1766410210000|2025-12-22 13:30:10|||||||||446
1766410220000|2025-12-22 13:30:20|5901|5899|5901|5899|5901|5899|5901|5899|531
1766410240000|2025-12-22 13:30:40||5900||5899||5900||5899|191
1766410250000|2025-12-22 13:30:50|5902|5900|5901|5899|5902|5900|5901|5899|809
1766410270000|2025-12-22 13:31:10||5900||5900||5900||5900|485
1766410280000|2025-12-22 13:31:20|5902||5901||5902||5901||540
1766410290000|2025-12-22 13:31:30|5900|5899|5900|5899|5900|5899|5900|5899|275
1766410300000|2025-12-22 13:31:40|5899|5898|5899|5898|5899|5898|5899|5898|48
1766410310000|2025-12-22 13:31:50||5897||5897||5897||5897|114
1766410320000|2025-12-22 13:32:00|5898|5896|5898|5896|5898|5896|5898|5896|32
1766410330000|2025-12-22 13:32:10|5897|5898|5899|5898|5899|5898|5897|5898|346
1766410350000|2025-12-22 13:32:30|5898|5897|5898|5897|5898|5897|5898|5897|445
1766410360000|2025-12-22 13:32:40|||||||||82
1766410370000|2025-12-22 13:32:50||5896||5896||5896||5896|97
1766410380000|2025-12-22 13:33:00|||||||||15
1766410390000|2025-12-22 13:33:10|5897||5897||5897||5897||126746
1766410400000|2025-12-22 13:33:20|5898||5898||5898||5898||470
1766410410000|2025-12-22 13:33:30|5897||5897||5897||5897||49
1766410420000|2025-12-22 13:33:40|5898||5898||5898||5898||779
1766410440000|2025-12-22 13:34:00|||||||||62
1766410450000|2025-12-22 13:34:10|||||||||590
1766410460000|2025-12-22 13:34:20||5897||5897||5897||5897|100
1766410470000|2025-12-22 13:34:30|||||||||157
1766410480000|2025-12-22 13:34:40|5899|5898|5899|5898|5899|5898|5899|5898|20
1766410490000|2025-12-22 13:34:50||5897||5897||5897||5897|217
1766410500000|2025-12-22 13:35:00||5898||5897||5898||5897|134
1766410510000|2025-12-22 13:35:10|5897|5896|5897|5896|5897|5896|5897|5896|58
1766410530000|2025-12-22 13:35:30|5898|5897|5895|5893|5898|5897|5895|5893|377
1766410540000|2025-12-22 13:35:40|5893|5892|5894|5892|5894|5892|5893|5892|304
1766410550000|2025-12-22 13:35:50|5893||5894||5894||5893||110
1766410560000|2025-12-22 13:36:00|5893|5893|5896|5894|5896|5894|5893|5893|987
1766410570000|2025-12-22 13:36:10|||||||||38
1766410580000|2025-12-22 13:36:20||5895||5894||5895||5894|128
1766410590000|2025-12-22 13:36:30||5895||5894||5895||5894|209
1766410600000|2025-12-22 13:36:40|||||||||264
1766410630000|2025-12-22 13:37:10|5894|5892|5894|5892|5894|5892|5894|5892|291
1766410640000|2025-12-22 13:37:20|5893|5891|5893|5891|5893|5892|5892|5891|467
1766410650000|2025-12-22 13:37:30||5892||5891||5892||5891|591
1766410660000|2025-12-22 13:37:40|||||||||18
1766410670000|2025-12-22 13:37:50|5892|5892|5892|5891|5892|5892|5892|5891|1
1766410680000|2025-12-22 13:38:00|||||||||119
1766410690000|2025-12-22 13:38:10|||||||||171
1766410700000|2025-12-22 13:38:20|||||||||224
1766410710000|2025-12-22 13:38:30||5890||5890||5890||5890|311
1766410720000|2025-12-22 13:38:40|||||||||240
1766410730000|2025-12-22 13:38:50||5891||5891||5891||5890|404
1766410740000|2025-12-22 13:39:00|||||||||611
1766410750000|2025-12-22 13:39:10|5893|5892|5893|5892|5893|5892|5893|5892|153
1766410770000|2025-12-22 13:39:30|||||||||1
1766410780000|2025-12-22 13:39:40|||||||||900
1766410800000|2025-12-22 13:40:00||5891||5891||5891||5891|112
1766410810000|2025-12-22 13:40:10|5892|5890|5891|5890|5892|5890|5891|5890|206
1766410830000|2025-12-22 13:40:30|5892|5891|5892|5891|5892|5891|5892|5891|17
1766410850000|2025-12-22 13:40:50||5890||5890||5890||5890|1032
1766410890000|2025-12-22 13:41:30|||||||||4
1766410950000|2025-12-22 13:42:30||5891||5891||5891||5891|746
1766410960000|2025-12-22 13:42:40|||||||||21
1766411000000|2025-12-22 13:43:20|||||||||98
1766411010000|2025-12-22 13:43:30|5893|5892|5893|5892|5893|5892|5893|5892|6
1766411020000|2025-12-22 13:43:40|||||||||59
1766411030000|2025-12-22 13:43:50|||||||||65
1766411040000|2025-12-22 13:44:00|5894|5893|5895|5894|5895|5894|5894|5893|257
1766411080000|2025-12-22 13:44:40|5894|5893|5894|5893|5895|5893|5894|5893|580
1766411090000|2025-12-22 13:44:50|||||||||1
1766411100000|2025-12-22 13:45:00|||||||||473
1766411110000|2025-12-22 13:45:10|||||||||69
1766411130000|2025-12-22 13:45:30|||||||||4
1766411140000|2025-12-22 13:45:40|||||||||3
1766411150000|2025-12-22 13:45:50||5892||5892||5892||5892|155
1766411170000|2025-12-22 13:46:10|||||||||462
1766411180000|2025-12-22 13:46:20||5893||5893||5893||5893|0
1766411190000|2025-12-22 13:46:30|||||||||5
1766411200000|2025-12-22 13:46:40|||||||||122
1766411270000|2025-12-22 13:47:50|||||||||4
1766411290000|2025-12-22 13:48:10|||||||||503
1766411300000|2025-12-22 13:48:20|||||||||25
1766411320000|2025-12-22 13:48:40|||||||||200
1766411340000|2025-12-22 13:49:00|||||||||89
1766411350000|2025-12-22 13:49:10|||||||||3
1766411360000|2025-12-22 13:49:20||5892||5892||5892||5892|1001
1766411380000|2025-12-22 13:49:40|||||||||298
1766411390000|2025-12-22 13:49:50|||||||||5404
1766411400000|2025-12-22 13:50:00|||||||||31
1766411410000|2025-12-22 13:50:10||5893||5893||5893||5893|8
1766411420000|2025-12-22 13:50:20|||||||||380
1766411430000|2025-12-22 13:50:30|||||||||6
1766411440000|2025-12-22 13:50:40||5892||5892||5892||5892|18
1766411450000|2025-12-22 13:50:50|5893|5891|5892|5891|5893|5891|5892|5891|1471
1766411460000|2025-12-22 13:51:00|5890|5889|5890|5889|5890|5889|5890|5889|688
1766411470000|2025-12-22 13:51:10|||||||||211
1766411490000|2025-12-22 13:51:30|||||||||8
1766411500000|2025-12-22 13:51:40|||||||||257
1766411510000|2025-12-22 13:51:50|5889|5888|5888|5887|5890|5889|5888|5887|66
1766411530000|2025-12-22 13:52:10|5889|5888|5889|5888|5889|5888|5889|5888|847
1766411540000|2025-12-22 13:52:20|||||||||106
1766411550000|2025-12-22 13:52:30|||||||||483
1766411560000|2025-12-22 13:52:40|||||||||239
1766411580000|2025-12-22 13:53:00|5885|5884|5885|5884|5885|5884|5885|5884|204
1766411590000|2025-12-22 13:53:10|5884|5883|5884|5883|5884|5883|5884|5883|86
1766411600000|2025-12-22 13:53:20|||||||||7
1766411610000|2025-12-22 13:53:30|||||||||208
1766411630000|2025-12-22 13:53:50|5883|5881|5883|5881|5883|5881|5883|5881|72
1766411640000|2025-12-22 13:54:00|5882||5882||5882||5882||18
1766411650000|2025-12-22 13:54:10|||||||||28
1766411660000|2025-12-22 13:54:20|||||||||1
1766411670000|2025-12-22 13:54:30|5883|5882|5884|5882|5884|5882|5883|5882|81
1766411680000|2025-12-22 13:54:40|||||||||35
1766411720000|2025-12-22 13:55:20||5883||5883||5883||5883|541
1766411730000|2025-12-22 13:55:30|||||||||123
1766411740000|2025-12-22 13:55:40|5881|5880|5881|5880|5881|5880|5881|5880|88
1766411750000|2025-12-22 13:55:50|5880|5878|5879|5878|5880|5878|5879|5878|564
1766411800000|2025-12-22 13:56:40|5878|5877|5878|5877|5878|5877|5878|5877|0
1766411820000|2025-12-22 13:57:00|||||||||288
1766411830000|2025-12-22 13:57:10|5876|5874|5875|5874|5876|5874|5875|5874|67
1766411850000|2025-12-22 13:57:30|||||||||58
1766411860000|2025-12-22 13:57:40|5879|5877|5879|5878|5879|5878|5879|5877|284
1766411930000|2025-12-22 13:58:50|5877|5876|5876|5875|5877|5876|5876|5875|17
1766411940000|2025-12-22 13:59:00|||||||||80
1766411950000|2025-12-22 13:59:10|5875|5874|5875|5874|5875|5874|5875|5874|0
1766411960000|2025-12-22 13:59:20|5876|5873|5876|5874|5876|5874|5876|5873|246
1766411970000|2025-12-22 13:59:30||5875||5875||5875||5875|60
1766411980000|2025-12-22 13:59:40|5877|5876|5877|5876|5877|5876|5877|5876|341
1766411990000|2025-12-22 13:59:50||5875||5875||5875||5875|0
1766412000000|2025-12-22 14:00:00|||||||||8
1766412010000|2025-12-22 14:00:10|5878|5877|5878|5877|5878|5877|5878|5877|131
1766412020000|2025-12-22 14:00:20||5876||5877||5877||5876|64
1766412030000|2025-12-22 14:00:30|||||||||1
1766412040000|2025-12-22 14:00:40||5876||5876||5876||5876|0
1766412050000|2025-12-22 14:00:50||5877||5877||5877||5877|71
1766412060000|2025-12-22 14:01:00||5876||5876||5876||5876|15
1766412070000|2025-12-22 14:01:10||5877||5876||5877||5876|118
1766412080000|2025-12-22 14:01:20|5877|5877|5876|5875|5877|5877|5876|5875|346
1766412090000|2025-12-22 14:01:30|5875|5874|5875|5873|5875|5874|5875|5873|20
1766412100000|2025-12-22 14:01:40|5874|5874|5877|5875|5877|5875|5874|5874|102
1766412120000|2025-12-22 14:02:00|5878|5876|5877|5875|5878|5876|5877|5875|430
1766412130000|2025-12-22 14:02:10|5876|5874|5876|5874|5876|5874|5876|5874|24
1766412140000|2025-12-22 14:02:20||5875||5875||5875||5875|996
1766412150000|2025-12-22 14:02:30|5875|5874|5875|5873|5875|5874|5875|5873|183
1766412160000|2025-12-22 14:02:40|5876|5874|5874|5872|5876|5875|5874|5872|186
1766412170000|2025-12-22 14:02:50|5873|5871|5873|5871|5873|5871|5873|5871|0
1766412190000|2025-12-22 14:03:10|5872|5870|5872|5870|5872|5871|5872|5870|467
1766412210000|2025-12-22 14:03:30|5873|5871|5872|5871|5873|5871|5872|5871|885
1766412220000|2025-12-22 14:03:40|5873|5872|5873|5872|5873|5872|5873|5872|11
1766412230000|2025-12-22 14:03:50||5871||5871||5871||5871|18
1766412260000|2025-12-22 14:04:20|5874|5873|5874|5872|5874|5873|5874|5872|424
1766412270000|2025-12-22 14:04:30|||||||||3
1766412290000|2025-12-22 14:04:50|||||||||53
1766412310000|2025-12-22 14:05:10||5873||5872||5873||5872|24
1766412350000|2025-12-22 14:05:50|||||||||11
1766412360000|2025-12-22 14:06:00|5873|5871|5873|5871|5873|5871|5873|5871|578
1766412370000|2025-12-22 14:06:10||5872||5872||5872||5872|206
1766412380000|2025-12-22 14:06:20|||||||||307
1766412400000|2025-12-22 14:06:40|5874|5873|5874|5872|5874|5873|5874|5872|253
1766412410000|2025-12-22 14:06:50|5873|5871|5874|5872|5874|5872|5873|5871|1
1766412420000|2025-12-22 14:07:00|||||||||161
1766412440000|2025-12-22 14:07:20|5873|5871|5872|5870|5873|5871|5872|5870|123
1766412450000|2025-12-22 14:07:30|||||||||191
1766412460000|2025-12-22 14:07:40|5873|5871|5873|5871|5873|5871|5873|5871|318
1766412470000|2025-12-22 14:07:50|||||||||85
1766412480000|2025-12-22 14:08:00|5875|5873|5875|5873|5875|5873|5875|5873|361
1766412490000|2025-12-22 14:08:10|5874|5872|5874|5872|5874|5872|5874|5872|230
1766412510000|2025-12-22 14:08:30|5875|5874|5875|5874|5875|5874|5875|5874|1
1766412520000|2025-12-22 14:08:40||5873||5873||5873||5873|283
1766412530000|2025-12-22 14:08:50|||||||||127
1766412540000|2025-12-22 14:09:00|||||||||28
1766412550000|2025-12-22 14:09:10|5874||5874||5874||5874||11
1766412560000|2025-12-22 14:09:20|||||||||1300
1766412570000|2025-12-22 14:09:30|5875||5875||5875||5875||95
1766412590000|2025-12-22 14:09:50||5874||5873||5874||5873|511
1766412600000|2025-12-22 14:10:00|||||||||2
1766412610000|2025-12-22 14:10:10||5874||5873||5874||5873|11
1766412620000|2025-12-22 14:10:20|5872|5871|5872|5870|5872|5871|5872|5870|126
1766412630000|2025-12-22 14:10:30||5871||5871||5871||5871|386
1766412640000|2025-12-22 14:10:40|||||||||88
1766412650000|2025-12-22 14:10:50|||||||||89
1766412660000|2025-12-22 14:11:00|||||||||30
1766412670000|2025-12-22 14:11:10||5870||5870||5870||5870|82
1766412680000|2025-12-22 14:11:20|||||||||70
1766412700000|2025-12-22 14:11:40|||||||||5
1766412710000|2025-12-22 14:11:50|||||||||1
1766412730000|2025-12-22 14:12:10|5871|5869|5871|5869|5871|5869|5871|5869|0
1766412740000|2025-12-22 14:12:20||5870||5870||5870||5870|23
1766412750000|2025-12-22 14:12:30||5869||5869||5869||5869|318
1766412770000|2025-12-22 14:12:50|||||||||581
1766412780000|2025-12-22 14:13:00||5870||5869||5870||5869|504
1766412800000|2025-12-22 14:13:20|||||||||814
1766412840000|2025-12-22 14:14:00|5869|5868|5869|5867|5869|5868|5869|5867|493
1766412850000|2025-12-22 14:14:10|||||||||299
1766412860000|2025-12-22 14:14:20|5868|5866|5867|5866|5869|5866|5867|5866|1099
1766412870000|2025-12-22 14:14:30|5866|5865|5866|5865|5866|5865|5866|5865|256
1766412880000|2025-12-22 14:14:40|||||||||27
1766412890000|2025-12-22 14:14:50|5865|5864|5864|5863|5865|5864|5864|5863|377
1766412900000|2025-12-22 14:15:00|5865|5859|5861|5859|5865|5860|5861|5859|258
1766412910000|2025-12-22 14:15:10|5860|5858|5859|5856|5860|5858|5858|5856|2939
1766412920000|2025-12-22 14:15:20|5858|5857|5857|5856|5858|5857|5857|5856|249
1766412940000|2025-12-22 14:15:40|5858||5858||5858||5858||206
1766412950000|2025-12-22 14:15:50|||||||||315
1766412960000|2025-12-22 14:16:00|5857|5857|5858|5857|5858|5857|5857|5857|21
1766412970000|2025-12-22 14:16:10|5859|5858|5859|5858|5859|5858|5859|5858|60
1766412980000|2025-12-22 14:16:20||5857||5858||5858||5857|506
1766412990000|2025-12-22 14:16:30|5860|5859|5860|5859|5860|5859|5860|5859|204
1766413010000|2025-12-22 14:16:50|||||||||485
1766413020000|2025-12-22 14:17:00|||||||||203
1766413030000|2025-12-22 14:17:10|5861|5860|5861|5860|5861|5860|5861|5860|138
1766413050000|2025-12-22 14:17:30|5862|5861|5862|5860|5862|5861|5862|5860|344
1766413070000|2025-12-22 14:17:50||5861||5861||5861||5861|0
1766413080000|2025-12-22 14:18:00||5860||5860||5860||5860|0
1766413100000|2025-12-22 14:18:20|5861||5861||5861||5861||721
1766413110000|2025-12-22 14:18:30|||||||||28
1766413130000|2025-12-22 14:18:50|||||||||276
1766413150000|2025-12-22 14:19:10|||||||||10
1766413180000|2025-12-22 14:19:40|5862||5862||5862||5862||30
1766413200000|2025-12-22 14:20:00|5861||5861||5861||5861||1
1766413220000|2025-12-22 14:20:20|||||||||35
1766413230000|2025-12-22 14:20:30|||||||||207
1766413240000|2025-12-22 14:20:40|||||||||289
1766413260000|2025-12-22 14:21:00|5862||5862||5862||5862||83
1766413270000|2025-12-22 14:21:10|||||||||108
1766413300000|2025-12-22 14:21:40|5865|5863|5865|5863|5865|5863|5865|5863|106
1766413310000|2025-12-22 14:21:50|5864||5864||5864||5864||18
1766413320000|2025-12-22 14:22:00|||||||||1
1766413340000|2025-12-22 14:22:20|5865||5865||5865||5865||1
1766413350000|2025-12-22 14:22:30|||||||||450
1766413370000|2025-12-22 14:22:50|||||||||109
1766413380000|2025-12-22 14:23:00|5864||5864||5864||5864||233
1766413390000|2025-12-22 14:23:10|5862|5861|5862|5861|5862|5861|5862|5861|414
1766413400000|2025-12-22 14:23:20|5861|5860|5861|5860|5861|5860|5861|5860|312
1766413410000|2025-12-22 14:23:30||5859||5859||5859||5859|252
1766413420000|2025-12-22 14:23:40|5859|5857|5859|5857|5859|5857|5859|5857|299
1766413440000|2025-12-22 14:24:00|5861|5860|5861|5860|5861|5860|5861|5860|173
1766413450000|2025-12-22 14:24:10|5858|5859|5858|5857|5858|5859|5858|5856|52
1766413460000|2025-12-22 14:24:20|5859|5858|5859|5858|5859|5858|5859|5858|183
1766413470000|2025-12-22 14:24:30|5862|5861|5862|5861|5862|5861|5862|5861|348
1766413480000|2025-12-22 14:24:40|||||||||1265
1766413490000|2025-12-22 14:24:50|5865|5864|5866|5864|5866|5864|5865|5864|104
1766413500000|2025-12-22 14:25:00||5865||5865||5865||5865|99
1766413510000|2025-12-22 14:25:10|5868|5866|5866|5864|5868|5866|5866|5864|3
1766413520000|2025-12-22 14:25:20|5865|5863|5865|5863|5865|5863|5865|5863|3412
1766413530000|2025-12-22 14:25:30|5864|5862|5864|5862|5864|5862|5864|5862|1
1766413540000|2025-12-22 14:25:40|5865|5864|5865|5863|5865|5864|5865|5863|18
1766413550000|2025-12-22 14:25:50|5866|5864|5865|5864|5866|5865|5865|5864|329
1766413560000|2025-12-22 14:26:00|||||||||133
1766413580000|2025-12-22 14:26:20|5866|5865|5866|5865|5866|5865|5866|5865|0
1766413600000|2025-12-22 14:26:40|||||||||253
1766413610000|2025-12-22 14:26:50|||||||||409
1766413620000|2025-12-22 14:27:00|5865|5864|5865|5864|5865|5864|5865|5864|200
1766413630000|2025-12-22 14:27:10|5866|5865|5867|5865|5867|5865|5866|5865|0
1766413640000|2025-12-22 14:27:20|5866|5864|5867|5865|5867|5865|5866|5864|680
1766413650000|2025-12-22 14:27:30||5866||5866||5866||5866|0
1766413660000|2025-12-22 14:27:40|5868|5867|5868|5867|5868|5867|5868|5867|65
1766413670000|2025-12-22 14:27:50|5866|5864|5866|5864|5866|5864|5866|5864|50
1766413680000|2025-12-22 14:28:00|5871|5870|5877|5875|5877|5875|5871|5870|380
1766413690000|2025-12-22 14:28:10|5876|5876|5876|5875|5876|5876|5876|5875|267
1766413700000|2025-12-22 14:28:20|5877|5876|5878|5876|5878|5876|5877|5875|17
1766413710000|2025-12-22 14:28:30|5876|5875|5877|5875|5877|5875|5876|5875|1
1766413720000|2025-12-22 14:28:40|5876|5874|5876|5874|5876|5874|5876|5874|1
1766413730000|2025-12-22 14:28:50|5877|5875|5880|5878|5880|5878|5877|5875|372
1766413740000|2025-12-22 14:29:00|5878|5876|5878|5876|5878|5876|5878|5876|219
1766413750000|2025-12-22 14:29:10|5876|5875|5876|5874|5876|5875|5876|5874|358
1766413770000|2025-12-22 14:29:30|5878|5877|5878|5876|5878|5877|5878|5876|330
1766413780000|2025-12-22 14:29:40|5879|5877|5879|5877|5879|5877|5879|5876|331
1766413790000|2025-12-22 14:29:50|5880|5878|5885|5883|5885|5883|5880|5878|2034
1766413800000|2025-12-22 14:30:00|5883|5881|5875|5873|5885|5884|5875|5873|2143
1766413810000|2025-12-22 14:30:10|5874|5872|5880|5878|5880|5878|5872|5871|2073
1766413820000|2025-12-22 14:30:20|5879|5879|5880|5878|5881|5879|5879|5877|676
1766413830000|2025-12-22 14:30:30|5879|5877|5879|5877|5879|5878|5878|5876|340
1766413840000|2025-12-22 14:30:40|5878|5876|5880|5878|5881|5879|5878|5876|350
1766413850000|2025-12-22 14:30:50|5878|5876|5879|5878|5879|5878|5878|5876|156
1766413860000|2025-12-22 14:31:00|5884|5882|5887|5885|5887|5885|5884|5882|401
1766413880000|2025-12-22 14:31:20|5889|5887|5892|5890|5892|5890|5889|5887|285
1766413890000|2025-12-22 14:31:30|5891|5893|5896|5895|5896|5895|5891|5891|698
1766413900000|2025-12-22 14:31:40|5895|5894|5893|5892|5895|5894|5893|5890|554
1766413910000|2025-12-22 14:31:50|5894|5891|5893|5891|5894|5892|5893|5890|221
1766413920000|2025-12-22 14:32:00|5894|5890|5891|5889|5894|5893|5891|5889|517
1766413930000|2025-12-22 14:32:10|5890||5891||5891||5890||246
1766413940000|2025-12-22 14:32:20|5894|5892|5895|5894|5895|5894|5894|5892|354
1766413950000|2025-12-22 14:32:30|5896|5895|5899|5897|5899|5897|5896|5894|253
1766413960000|2025-12-22 14:32:40|5897|5895|5896|5894|5897|5895|5896|5894|245
1766413970000|2025-12-22 14:32:50|5895|5893|5894|5892|5896|5893|5893|5891|441
1766413980000|2025-12-22 14:33:00|5895|5894|5897|5895|5897|5896|5895|5894|1300
1766413990000|2025-12-22 14:33:10|5895|5893|5892|5890|5895|5893|5892|5890|232
1766414000000|2025-12-22 14:33:20|5895|5893|5895|5893|5895|5893|5895|5893|75
1766414010000|2025-12-22 14:33:30|5896|5894|5896|5894|5896|5894|5896|5894|0
1766414020000|2025-12-22 14:33:40|5895|5892|5894|5892|5895|5892|5894|5892|294
1766414030000|2025-12-22 14:33:50|5892|5891|5890|5888|5892|5891|5890|5888|471
1766414040000|2025-12-22 14:34:00|5891|5890|5890|5888|5891|5890|5890|5888|23
1766414050000|2025-12-22 14:34:10|5889|5887|5891|5889|5891|5889|5889|5887|389
1766414060000|2025-12-22 14:34:20|5892|5890|5892|5890|5893|5891|5892|5890|708
1766414070000|2025-12-22 14:34:30|5895|5893|5895|5893|5895|5893|5894|5893|73
1766414080000|2025-12-22 14:34:40|||||||||168
1766414090000|2025-12-22 14:34:50|5894|5892|5898|5896|5898|5896|5894|5892|274
1766414100000|2025-12-22 14:35:00|5896|5895|5896|5894|5896|5895|5896|5894|320
1766414110000|2025-12-22 14:35:10|5898|5895|5900|5898|5900|5898|5898|5895|198
1766414120000|2025-12-22 14:35:20|||||||||1
1766414130000|2025-12-22 14:35:30|5901|5900|5902|5900|5902|5900|5901|5900|2758
1766414140000|2025-12-22 14:35:40|5903|5901|5903|5901|5903|5901|5903|5901|25
1766414150000|2025-12-22 14:35:50|5898|5896|5898|5897|5898|5897|5898|5896|238
1766414160000|2025-12-22 14:36:00|5897|5896|5897|5896|5897|5896|5897|5896|783
1766414170000|2025-12-22 14:36:10|5896|5894|5896|5894|5896|5894|5896|5894|181
1766414180000|2025-12-22 14:36:20|5895|5895|5895|5893|5897|5895|5895|5893|301
1766414190000|2025-12-22 14:36:30|5897|5894|5899|5898|5899|5898|5897|5894|258
1766414200000|2025-12-22 14:36:40|5898|5897|5898|5896|5898|5897|5898|5896|224
1766414210000|2025-12-22 14:36:50|||||||||32
1766414220000|2025-12-22 14:37:00|5901|5899|5901|5899|5901|5899|5901|5899|124
1766414230000|2025-12-22 14:37:10|5900|5898|5902|5900|5902|5900|5900|5898|265
1766414240000|2025-12-22 14:37:20|5901|5899|5901|5899|5901|5899|5901|5899|307
1766414250000|2025-12-22 14:37:30|5904|5901|5903|5901|5904|5902|5903|5901|420
1766414260000|2025-12-22 14:37:40|5904|5902|5904|5903|5904|5903|5904|5902|437
1766414270000|2025-12-22 14:37:50|5905|5904|5906|5904|5906|5904|5904|5903|26
1766414280000|2025-12-22 14:38:00|5908|5905|5907|5905|5908|5906|5907|5905|195
1766414290000|2025-12-22 14:38:10|5906||5906||5906||5906||103
1766414300000|2025-12-22 14:38:20|5907|5904|5908|5906|5908|5906|5906|5904|222
1766414310000|2025-12-22 14:38:30|5907|5905|5907|5906|5907|5906|5907|5905|343
1766414320000|2025-12-22 14:38:40|5906|5904|5906|5905|5906|5905|5905|5904|470
1766414330000|2025-12-22 14:38:50||5904||5904||5904||5904|1
1766414340000|2025-12-22 14:39:00|5905|5903|5904|5903|5905|5903|5904|5902|450
1766414350000|2025-12-22 14:39:10|5906|5904|5906|5904|5906|5904|5906|5904|11
1766414360000|2025-12-22 14:39:20|5905|5903|5905|5903|5905|5903|5905|5903|598
1766414370000|2025-12-22 14:39:30|||||||||1
1766414380000|2025-12-22 14:39:40|5904|5902|5904|5902|5904|5902|5904|5902|251
1766414390000|2025-12-22 14:39:50|||||||||153
1766414400000|2025-12-22 14:40:00|5906|5904|5905|5904|5906|5904|5902|5900|472
1766414410000|2025-12-22 14:40:10|5906|5906|5908|5906|5908|5906|5906|5906|451
1766414420000|2025-12-22 14:40:20|5910|5907|5912|5910|5912|5910|5910|5907|360
1766414430000|2025-12-22 14:40:30|5913|5911|5912|5910|5913|5911|5911|5910|378
1766414460000|2025-12-22 14:41:00|||||||||10
1766414470000|2025-12-22 14:41:10|5914|5911|5915|5913|5915|5913|5914|5911|296
1766414480000|2025-12-22 14:41:20|5918|5916|5921|5920|5921|5920|5918|5916|778
1766414490000|2025-12-22 14:41:30|5922|5919|5921|5919|5922|5919|5921|5919|232
1766414500000|2025-12-22 14:41:40|5919|5920|5919|5918|5919|5920|5919|5918|1652
1766414510000|2025-12-22 14:41:50|5918|5917|5919|5917|5919|5917|5918|5916|307
1766414520000|2025-12-22 14:42:00|||||||||380
1766414530000|2025-12-22 14:42:10|||||||||73
1766414540000|2025-12-22 14:42:20|5920|5919|5924|5922|5924|5923|5920|5919|1060
1766414560000|2025-12-22 14:42:40|5923|5923|5923|5921|5923|5923|5923|5921|10
1766414570000|2025-12-22 14:42:50|5922|5920|5922|5920|5922|5920|5921|5919|615
1766414580000|2025-12-22 14:43:00|5923|5921|5922|5920|5923|5921|5922|5920|509
1766414610000|2025-12-22 14:43:30|5923|5921|5923|5921|5923|5921|5923|5921|226
1766414620000|2025-12-22 14:43:40|5924|5922|5925|5924|5925|5924|5924|5922|537
1766414640000|2025-12-22 14:44:00|5927|5925|5920|5919|5927|5925|5920|5919|527
1766414650000|2025-12-22 14:44:10|5919|5918|5916|5914|5919|5918|5916|5914|192
1766414660000|2025-12-22 14:44:20|5917|5915|5919|5917|5920|5918|5917|5915|584
1766414670000|2025-12-22 14:44:30|5918|5916|5918|5916|5918|5916|5918|5916|149
1766414680000|2025-12-22 14:44:40|5917|5915|5919|5918|5919|5918|5917|5915|352
1766414690000|2025-12-22 14:44:50|5920|5917|5919|5917|5920|5917|5919|5917|38
1766414700000|2025-12-22 14:45:00|5918|5916|5918|5916|5918|5916|5918|5916|141
1766414710000|2025-12-22 14:45:10|5917|5915|5916|5914|5917|5915|5916|5914|36
1766414720000|2025-12-22 14:45:20|5917|5916|5919|5917|5920|5917|5917|5916|650
1766414730000|2025-12-22 14:45:30|5918|5916|5918|5916|5918|5916|5918|5916|204
1766414740000|2025-12-22 14:45:40|5917|5915|5917|5915|5917|5915|5917|5915|231
1766414750000|2025-12-22 14:45:50|5919|5917|5920|5918|5920|5918|5919|5917|692
1766414760000|2025-12-22 14:46:00|5919|5917|5919|5917|5919|5917|5919|5917|251
1766414770000|2025-12-22 14:46:10|5921|5919|5920|5918|5921|5919|5920|5918|211
1766414780000|2025-12-22 14:46:20|5921|5919|5921|5918|5921|5919|5921|5918|0
1766414790000|2025-12-22 14:46:30|5920||5920||5920||5920||0
1766414800000|2025-12-22 14:46:40|5922|5920|5920|5918|5922|5920|5920|5918|70
1766414810000|2025-12-22 14:46:50||5917||5918||5918||5917|1
1766414820000|2025-12-22 14:47:00||5919||5919||5919||5919|287
1766414830000|2025-12-22 14:47:10|5921|5920|5920|5918|5922|5920|5920|5918|408
1766414840000|2025-12-22 14:47:20|5919|5917|5919|5917|5919|5917|5919|5917|169
1766414850000|2025-12-22 14:47:30|5918|5916|5919|5917|5919|5917|5918|5916|31
1766414860000|2025-12-22 14:47:40|5920|5918|5919|5917|5920|5918|5919|5917|75
1766414870000|2025-12-22 14:47:50|||||||||158
1766414890000|2025-12-22 14:48:10|5918|5918|5919|5917|5919|5918|5918|5917|488
1766414900000|2025-12-22 14:48:20|5918|5916|5918|5916|5918|5916|5918|5916|281
1766414910000|2025-12-22 14:48:30|5919|5918|5919|5917|5919|5918|5919|5917|261
1766414930000|2025-12-22 14:48:50|5920|5919|5918|5916|5921|5920|5918|5916|357
1766414940000|2025-12-22 14:49:00|5916|5914|5912|5910|5916|5914|5912|5910|235
1766414950000|2025-12-22 14:49:10|5911|5909|5915|5913|5915|5914|5910|5909|116
1766414960000|2025-12-22 14:49:20|5914||5914||5914||5914||27
1766414970000|2025-12-22 14:49:30|||||||||35
1766414980000|2025-12-22 14:49:40|5915||5915||5915||5915||85
1766414990000|2025-12-22 14:49:50|||||||||32
1766415000000|2025-12-22 14:50:00|5916|5914|5912|5910|5916|5914|5912|5910|649
1766415010000|2025-12-22 14:50:10|5914|5912|5914|5912|5914|5913|5914|5912|253
1766415020000|2025-12-22 14:50:20|5915|5913|5919|5916|5919|5916|5915|5913|203
1766415030000|2025-12-22 14:50:30|5920|5917|5920|5918|5920|5918|5920|5917|875
1766415040000|2025-12-22 14:50:40|5921|5919|5920|5919|5921|5919|5920|5919|0
1766415050000|2025-12-22 14:50:50||5918||5918||5918||5918|220
1766415060000|2025-12-22 14:51:00|5924|5922|5921|5919|5924|5922|5921|5919|267
1766415070000|2025-12-22 14:51:10|5922|5920|5923|5921|5923|5921|5922|5920|258
1766415100000|2025-12-22 14:51:40|5921|5919|5921|5920|5921|5920|5920|5919|761
1766415110000|2025-12-22 14:51:50|5920|5918|5919|5917|5920|5918|5919|5917|322
1766415120000|2025-12-22 14:52:00|5920|5919|5921|5919|5921|5919|5920|5919|217
1766415130000|2025-12-22 14:52:10|5922|5920|5921|5919|5923|5921|5921|5919|585
1766415140000|2025-12-22 14:52:20|5923|5920|5923|5922|5924|5922|5923|5920|489
1766415150000|2025-12-22 14:52:30|5924|5924|5927|5925|5927|5925|5924|5924|502
1766415170000|2025-12-22 14:52:50|5926|5922|5924|5922|5926|5922|5924|5922|30
1766415180000|2025-12-22 14:53:00|5925|5923|5925|5923|5925|5923|5925|5923|0
1766415200000|2025-12-22 14:53:20|5926|5924|5927|5925|5927|5925|5926|5924|421
1766415210000|2025-12-22 14:53:30|5928|5926|5928|5926|5928|5926|5928|5926|89
1766415220000|2025-12-22 14:53:40|5929|5927|5928|5926|5929|5927|5928|5926|506
1766415240000|2025-12-22 14:54:00|5930|5927|5930|5928|5930|5929|5930|5927|1082
1766415250000|2025-12-22 14:54:10|5932|5930|5932|5930|5932|5931|5932|5930|258
1766415260000|2025-12-22 14:54:20|5933|5932|5935|5934|5935|5934|5933|5931|56
1766415270000|2025-12-22 14:54:30|5934|5933|5937|5935|5937|5935|5934|5933|596
1766415290000|2025-12-22 14:54:50|5938|5937|5938|5937|5938|5937|5938|5937|1
1766415300000|2025-12-22 14:55:00|5939|5936|5938|5936|5939|5936|5938|5936|1304
1766415310000|2025-12-22 14:55:10|5934|5933|5937|5935|5937|5935|5934|5933|305
1766415330000|2025-12-22 14:55:30|5936|5934|5935|5934|5936|5934|5935|5934|582
1766415340000|2025-12-22 14:55:40|5936|5935|5936|5934|5936|5935|5936|5934|292
1766415350000|2025-12-22 14:55:50|5937|5935|5939|5937|5939|5937|5937|5935|489
1766415360000|2025-12-22 14:56:00|5940|5938|5940|5939|5941|5940|5940|5938|695
1766415370000|2025-12-22 14:56:10|5942|5940|5941|5939|5942|5940|5941|5939|383
1766415380000|2025-12-22 14:56:20|5940||5940||5941||5940||518
1766415400000|2025-12-22 14:56:40|5942|5940|5942|5941|5942|5941|5942|5940|123
1766415410000|2025-12-22 14:56:50|5941|5940|5941|5939|5942|5940|5941|5939|171
1766415420000|2025-12-22 14:57:00|5939|5938|5937|5935|5939|5938|5937|5935|598
1766415430000|2025-12-22 14:57:10|5938|5937|5940|5938|5940|5938|5938|5937|479
1766415440000|2025-12-22 14:57:20|5941|5939|5942|5940|5942|5940|5941|5939|232
1766415450000|2025-12-22 14:57:30|5941|5939|5941|5939|5941|5939|5941|5939|182
1766415460000|2025-12-22 14:57:40|5940||5940||5941||5940||308
1766415470000|2025-12-22 14:57:50|5941||5940||5941||5940||100
1766415480000|2025-12-22 14:58:00|5941|5938|5940|5938|5941|5938|5939|5938|543
1766415490000|2025-12-22 14:58:10|5939|5939|5940|5938|5940|5939|5939|5938|419
1766415510000|2025-12-22 14:58:30|5939|5937|5941|5939|5941|5939|5939|5937|656
1766415520000|2025-12-22 14:58:40||5940||5940||5940||5939|386
1766415530000|2025-12-22 14:58:50|5942|5941|5941|5940|5942|5941|5941|5940|498
1766415540000|2025-12-22 14:59:00|||||||||400
1766415550000|2025-12-22 14:59:10|5940|5939|5941|5939|5941|5939|5940|5939|278
1766415560000|2025-12-22 14:59:20|||||||||207
1766415570000|2025-12-22 14:59:30|5942|5940|5939|5938|5942|5940|5939|5938|495
1766415580000|2025-12-22 14:59:40|5941|5939|5941|5939|5941|5940|5941|5939|217
1766415590000|2025-12-22 14:59:50|5943|5940|5943|5941|5943|5941|5943|5940|126
1766415600000|2025-12-22 15:00:00|5944|5942|5944|5942|5944|5942|5944|5942|138
1766415610000|2025-12-22 15:00:10|5945|5943|5946|5944|5946|5944|5945|5943|1725
1766415620000|2025-12-22 15:00:20|||||||||636
1766415630000|2025-12-22 15:00:30|5945|5945|5947|5945|5947|5945|5945|5945|594
1766415640000|2025-12-22 15:00:40|5946|5944|5945|5944|5946|5944|5945|5944|828
1766415650000|2025-12-22 15:00:50|5947|5945|5945|5944|5947|5946|5945|5943|726
1766415660000|2025-12-22 15:01:00|5944|5943|5945|5943|5945|5943|5944|5942|663
1766415670000|2025-12-22 15:01:10|5946|5945|5946|5944|5946|5945|5945|5943|817
1766415680000|2025-12-22 15:01:20|5947|5947|5948|5946|5948|5947|5947|5946|51
1766415690000|2025-12-22 15:01:30|5947|5945|5947|5945|5947|5945|5947|5945|247
1766415700000|2025-12-22 15:01:40|5946|5946|5946|5944|5947|5946|5946|5944|1342
1766415710000|2025-12-22 15:01:50|5948|5946|5948|5946|5948|5946|5948|5946|156
1766415720000|2025-12-22 15:02:00||5947||5946||5947||5946|173
1766415730000|2025-12-22 15:02:10|5947|5945|5946|5944|5947|5945|5946|5944|821
1766415740000|2025-12-22 15:02:20|5947|5946|5948|5947|5948|5947|5947|5946|351
1766415750000|2025-12-22 15:02:30||5946||5946||5946||5946|0
1766415760000|2025-12-22 15:02:40|||||||||223
1766415770000|2025-12-22 15:02:50|5942|5941|5942|5941|5942|5941|5942|5941|130
1766415780000|2025-12-22 15:03:00|5941|5939|5942|5940|5942|5941|5941|5939|711
1766415790000|2025-12-22 15:03:10|5940|5938|5940|5938|5940|5939|5940|5938|145
1766415800000|2025-12-22 15:03:20|5939|5939|5941|5940|5942|5940|5939|5939|489
1766415810000|2025-12-22 15:03:30|5943|5939|5943|5941|5943|5942|5943|5939|663
1766415820000|2025-12-22 15:03:40||5942||5942||5942||5942|155
1766415830000|2025-12-22 15:03:50||5941||5941||5941||5941|0
1766415840000|2025-12-22 15:04:00|5944|5942|5944|5942|5944|5942|5944|5941|40
1766415850000|2025-12-22 15:04:10|5945|5943|5945|5943|5945|5943|5945|5943|216
1766415860000|2025-12-22 15:04:20|5946|5944|5946|5944|5946|5944|5946|5944|0
1766415870000|2025-12-22 15:04:30|5945||5946||5946||5945||314
1766415880000|2025-12-22 15:04:40|||||||||255
1766415890000|2025-12-22 15:04:50|5944|5942|5944|5942|5944|5942|5944|5942|461
1766415900000|2025-12-22 15:05:00|5946|5944|5944|5943|5946|5944|5944|5943|216
1766415910000|2025-12-22 15:05:10|5943|5942|5945|5943|5945|5943|5943|5942|1096
1766415920000|2025-12-22 15:05:20|5946|5944|5945|5943|5946|5944|5945|5943|456
1766415930000|2025-12-22 15:05:30|5944|5942|5944|5942|5944|5942|5944|5942|300
1766415940000|2025-12-22 15:05:40|||||||||538
1766415960000|2025-12-22 15:06:00|5942|5940|5942|5940|5942|5940|5942|5940|260
1766415970000|2025-12-22 15:06:10|5941|5939|5939|5938|5941|5939|5939|5938|379
1766415980000|2025-12-22 15:06:20|5941|5939|5940|5939|5941|5940|5940|5939|80
1766415990000|2025-12-22 15:06:30|5939|5938|5939|5938|5939|5938|5939|5938|23
1766416000000|2025-12-22 15:06:40|||||||||25
1766416010000|2025-12-22 15:06:50|5938|5937|5940|5938|5940|5938|5938|5936|460
1766416020000|2025-12-22 15:07:00|5941|5939|5940|5938|5941|5939|5939|5938|405
1766416030000|2025-12-22 15:07:10|5939|5937|5939|5937|5940|5937|5939|5937|216
1766416050000|2025-12-22 15:07:30||5938||5938||5938||5938|11
1766416060000|2025-12-22 15:07:40|5942|5940|5942|5940|5942|5940|5942|5940|409
1766416070000|2025-12-22 15:07:50||5941||5941||5941||5941|392
1766416080000|2025-12-22 15:08:00|5941|5940|5941|5939|5941|5940|5941|5939|571
1766416090000|2025-12-22 15:08:10|5943|5941|5943|5941|5943|5942|5943|5941|521
1766416100000|2025-12-22 15:08:20|||||||||100
1766416110000|2025-12-22 15:08:30|5942|5942|5944|5943|5944|5943|5942|5942|209
1766416120000|2025-12-22 15:08:40||5942||5943||5943||5942|916
1766416130000|2025-12-22 15:08:50||5942||5943||5943||5942|200
1766416140000|2025-12-22 15:09:00|5945||5944||5945||5944||198
1766416150000|2025-12-22 15:09:10|5945||5945||5945||5945||234
1766416160000|2025-12-22 15:09:20|5946|5944|5948|5947|5948|5947|5946|5944|312
1766416170000|2025-12-22 15:09:30|||||||||235
1766416180000|2025-12-22 15:09:40|5946|5945|5947|5946|5947|5946|5946|5945|69
1766416190000|2025-12-22 15:09:50|5948|5945|5947|5945|5948|5945|5947|5945|418
1766416200000|2025-12-22 15:10:00|5946|5946|5946|5945|5946|5946|5946|5945|419
1766416210000|2025-12-22 15:10:10|5943|5942|5943|5942|5943|5942|5943|5942|269
1766416220000|2025-12-22 15:10:20|||||||||210
1766416230000|2025-12-22 15:10:30|||||||||128
1766416240000|2025-12-22 15:10:40|5941|5940|5939|5937|5941|5940|5939|5937|453
1766416250000|2025-12-22 15:10:50|||||||||206
1766416260000|2025-12-22 15:11:00|5938|5934|5937|5935|5938|5935|5935|5934|162
1766416270000|2025-12-22 15:11:10|5936|5934|5936|5934|5936|5934|5936|5934|213
1766416280000|2025-12-22 15:11:20|5935||5935||5935||5935||0
1766416290000|2025-12-22 15:11:30|5937|5935|5937|5935|5937|5935|5937|5935|121
1766416300000|2025-12-22 15:11:40|5936||5936||5937||5936||495
1766416310000|2025-12-22 15:11:50|5937|5936|5939|5937|5939|5937|5937|5936|67
1766416320000|2025-12-22 15:12:00|5938|5936|5938|5936|5938|5936|5937|5936|282
1766416330000|2025-12-22 15:12:10|5940|5938|5941|5939|5941|5939|5940|5938|155
1766416340000|2025-12-22 15:12:20|5942|5940|5940|5938|5942|5940|5940|5938|448
1766416350000|2025-12-22 15:12:30|5939|5939|5937|5935|5939|5939|5937|5935|666
1766416360000|2025-12-22 15:12:40|5936||5937||5937||5936||0
1766416370000|2025-12-22 15:12:50|||||||||529
1766416380000|2025-12-22 15:13:00|5934|5932|5931|5930|5934|5932|5931|5930|150
1766416390000|2025-12-22 15:13:10|5930|5929|5929|5928|5930|5929|5929|5928|387
1766416400000|2025-12-22 15:13:20|5931|5929|5929|5927|5931|5930|5929|5927|309
1766416410000|2025-12-22 15:13:30|5930|5928|5930|5928|5930|5928|5930|5928|0
1766416430000|2025-12-22 15:13:50|5929|5927|5927|5926|5929|5927|5927|5926|121
1766416440000|2025-12-22 15:14:00|5926|5925|5927|5925|5927|5925|5926|5924|1536
1766416450000|2025-12-22 15:14:10|||||||||341
1766416460000|2025-12-22 15:14:20|5928|5927|5928|5927|5928|5927|5928|5926|246
1766416470000|2025-12-22 15:14:30|5929||5929||5929||5929||354
1766416480000|2025-12-22 15:14:40|5928|5926|5928|5926|5928|5927|5928|5926|0
1766416490000|2025-12-22 15:14:50|5927||5928||5928||5927||30
1766416500000|2025-12-22 15:15:00|5926|5924|5926|5925|5926|5925|5926|5924|407
1766416510000|2025-12-22 15:15:10||5924||5924||5924||5924|36
1766416520000|2025-12-22 15:15:20|5925|5923|5924|5923|5925|5923|5924|5923|67
1766416530000|2025-12-22 15:15:30|5921|5919|5920|5918|5921|5919|5920|5918|143
1766416540000|2025-12-22 15:15:40|5919|5919|5923|5921|5923|5921|5919|5918|303
1766416550000|2025-12-22 15:15:50||5920||5920||5920||5920|22
1766416560000|2025-12-22 15:16:00|5922|5921|5921|5919|5922|5921|5921|5919|11
1766416570000|2025-12-22 15:16:10||5920||5920||5920||5920|0
1766416580000|2025-12-22 15:16:20|||||||||1140
1766416590000|2025-12-22 15:16:30||5919||5919||5919||5919|11
1766416600000|2025-12-22 15:16:40|5920|5918|5920|5918|5920|5918|5920|5918|100
1766416610000|2025-12-22 15:16:50|5919|5919|5923|5920|5923|5920|5919|5919|128
1766416620000|2025-12-22 15:17:00||5921||5921||5921||5921|6
1766416630000|2025-12-22 15:17:10||5922||5922||5922||5921|157
1766416640000|2025-12-22 15:17:20|||||||||40
1766416650000|2025-12-22 15:17:30|5924||5924||5924||5924||767
1766416660000|2025-12-22 15:17:40|5925|5923|5925|5923|5925|5923|5925|5923|0
1766416680000|2025-12-22 15:18:00|||||||||1
1766416690000|2025-12-22 15:18:10|5924|5922|5923|5922|5924|5922|5923|5922|699
1766416700000|2025-12-22 15:18:20|5922|5921|5922|5921|5922|5921|5922|5921|81
1766416710000|2025-12-22 15:18:30|5923||5923||5923||5923||112
1766416720000|2025-12-22 15:18:40|5924|5922|5924|5923|5925|5923|5924|5922|145
1766416730000|2025-12-22 15:18:50|5923|5922|5923|5921|5923|5922|5923|5921|156
1766416740000|2025-12-22 15:19:00|5922||5922||5922||5922||25
1766416750000|2025-12-22 15:19:10|||||||||160
1766416760000|2025-12-22 15:19:20|||||||||152
1766416780000|2025-12-22 15:19:40|5923|5922|5924|5922|5924|5922|5923|5922|652
1766416790000|2025-12-22 15:19:50|5923||5924||5924||5923||592
1766416810000|2025-12-22 15:20:10|5925|5924|5926|5925|5927|5925|5925|5924|293
1766416820000|2025-12-22 15:20:20|5927||5926||5927||5926||51
1766416850000|2025-12-22 15:20:50|5927||5927||5927||5927||51
1766416860000|2025-12-22 15:21:00|5924|5923|5924|5923|5924|5923|5924|5923|450
1766416880000|2025-12-22 15:21:20|5927|5925|5927|5925|5927|5925|5927|5925|869
1766416890000|2025-12-22 15:21:30|5925|5924|5922|5920|5925|5924|5922|5920|445
1766416900000|2025-12-22 15:21:40|5921||5921||5921||5921||0
1766416910000|2025-12-22 15:21:50|5920|5918|5917|5915|5920|5918|5917|5915|482
1766416920000|2025-12-22 15:22:00|5916|5914|5916|5914|5916|5914|5916|5914|0
1766416930000|2025-12-22 15:22:10|5915|5913|5915|5913|5915|5913|5914|5913|325
1766416940000|2025-12-22 15:22:20|||||||||344
1766416950000|2025-12-22 15:22:30|5914||5914||5914||5914||104
1766416960000|2025-12-22 15:22:40|5915||5915||5915||5915||111
1766416980000|2025-12-22 15:23:00|5914|5912|5915|5912|5915|5913|5913|5912|713
1766416990000|2025-12-22 15:23:10|5914|5913|5913|5912|5914|5913|5913|5912|446
1766417000000|2025-12-22 15:23:20||5911||5911||5911||5911|159
1766417010000|2025-12-22 15:23:30|5915|5912|5915|5913|5915|5913|5915|5912|220
1766417020000|2025-12-22 15:23:40||5914||5913||5914||5913|0
1766417040000|2025-12-22 15:24:00|5917|5915|5918|5916|5918|5916|5917|5915|110
1766417060000|2025-12-22 15:24:20|5919|5917|5919|5918|5919|5918|5918|5917|256
1766417070000|2025-12-22 15:24:30|5921|5919|5920|5919|5921|5919|5920|5919|230
1766417080000|2025-12-22 15:24:40|5921|5920|5922|5920|5922|5920|5921|5920|299
1766417100000|2025-12-22 15:25:00|5921|5921|5922|5920|5922|5921|5921|5920|93
1766417110000|2025-12-22 15:25:10|5921||5922||5922||5921||65
1766417140000|2025-12-22 15:25:40|5921||5922||5922||5921||244
1766417150000|2025-12-22 15:25:50|5921||5922||5922||5921||0
1766417160000|2025-12-22 15:26:00|5921||5921||5921||5921||1
1766417170000|2025-12-22 15:26:10|||||||||201
1766417180000|2025-12-22 15:26:20|5920|5919|5920|5919|5920|5919|5920|5919|193
1766417190000|2025-12-22 15:26:30|5922|5920|5922|5920|5922|5920|5922|5920|1
1766417200000|2025-12-22 15:26:40|5921|5919|5921|5919|5921|5919|5921|5919|19
1766417220000|2025-12-22 15:27:00|5920|5918|5920|5918|5920|5918|5920|5918|5
1766417230000|2025-12-22 15:27:10|5919||5919||5919||5919||46
1766417240000|2025-12-22 15:27:20|5917|5916|5917|5915|5917|5916|5917|5915|237
1766417250000|2025-12-22 15:27:30|5916||5916||5916||5916||0
1766417260000|2025-12-22 15:27:40|5915|5914|5915|5914|5915|5914|5915|5914|66
1766417270000|2025-12-22 15:27:50|5914|5913|5913|5911|5914|5913|5913|5911|108
1766417290000|2025-12-22 15:28:10|||||||||203
1766417300000|2025-12-22 15:28:20|||||||||1
1766417310000|2025-12-22 15:28:30|5914|5912|5913|5911|5914|5913|5913|5911|241
1766417320000|2025-12-22 15:28:40|5912|5910|5911|5910|5912|5910|5911|5910|140
1766417340000|2025-12-22 15:29:00|5912|5911|5912|5910|5912|5911|5912|5910|9
1766417360000|2025-12-22 15:29:20||5911||5911||5911||5911|151
1766417370000|2025-12-22 15:29:30|5911|5909|5911|5909|5911|5909|5911|5909|138
1766417380000|2025-12-22 15:29:40||5910||5910||5910||5910|0
1766417390000|2025-12-22 15:29:50|5912|5909|5911|5909|5912|5909|5911|5909|100
1766417400000|2025-12-22 15:30:00|5910|5910|5911|5910|5911|5910|5910|5910|59
1766417410000|2025-12-22 15:30:10|5912||5912||5912||5912||2
1766417420000|2025-12-22 15:30:20|||||||||57
1766417440000|2025-12-22 15:30:40|5911||5911||5911||5911||135
1766417480000|2025-12-22 15:31:20|5913|5911|5913|5911|5913|5911|5913|5911|165
1766417490000|2025-12-22 15:31:30||5912||5912||5912||5912|8
1766417500000|2025-12-22 15:31:40|5916|5914|5918|5916|5918|5916|5916|5914|29
1766417510000|2025-12-22 15:31:50|5917||5917||5917||5917||1
1766417520000|2025-12-22 15:32:00|5916|5915|5915|5914|5916|5915|5915|5914|291
1766417530000|2025-12-22 15:32:10|5916|5915|5916|5915|5916|5915|5916|5915|40
1766417540000|2025-12-22 15:32:20|5915|5914|5915|5914|5915|5914|5915|5914|11
1766417560000|2025-12-22 15:32:40|5916|5915|5918|5916|5918|5916|5916|5915|197
1766417570000|2025-12-22 15:32:50|5920|5918|5920|5918|5920|5918|5920|5918|153
1766417580000|2025-12-22 15:33:00||5919||5919||5919||5919|100
1766417590000|2025-12-22 15:33:10|5918|5917|5919|5918|5919|5918|5918|5917|9
1766417600000|2025-12-22 15:33:20|||||||||338
1766417610000|2025-12-22 15:33:30|5920|5919|5920|5919|5920|5919|5920|5919|368
1766417620000|2025-12-22 15:33:40|5921|5920|5920|5919|5921|5920|5920|5919|243
1766417630000|2025-12-22 15:33:50|5919|5918|5919|5918|5919|5918|5919|5918|501
1766417640000|2025-12-22 15:34:00|||||||||23
1766417650000|2025-12-22 15:34:10|||||||||161
1766417660000|2025-12-22 15:34:20|5922|5920|5922|5920|5922|5920|5922|5920|29
1766417670000|2025-12-22 15:34:30|5920|5919|5919|5918|5921|5920|5919|5918|1214
1766417690000|2025-12-22 15:34:50|||||||||288
1766417700000|2025-12-22 15:35:00|5920|5917|5913|5911|5920|5918|5912|5910|535
1766417710000|2025-12-22 15:35:10|5912|5912|5913|5912|5913|5912|5912|5912|95
1766417720000|2025-12-22 15:35:20|5915|5914|5913|5912|5915|5914|5913|5912|1292
1766417730000|2025-12-22 15:35:30|5914||5914||5914||5914||201
1766417740000|2025-12-22 15:35:40||5913||5912||5913||5912|276
1766417750000|2025-12-22 15:35:50|||||||||1
1766417760000|2025-12-22 15:36:00|5916|5914|5916|5914|5916|5914|5916|5914|230
1766417780000|2025-12-22 15:36:20||5915||5915||5915||5915|0
1766417790000|2025-12-22 15:36:30|||||||||582
1766417800000|2025-12-22 15:36:40|5917||5917||5917||5917||156
1766417810000|2025-12-22 15:36:50|5916||5916||5916||5916||115
1766417820000|2025-12-22 15:37:00||5914||5914||5914||5914|262
1766417830000|2025-12-22 15:37:10|5915||5915||5915||5915||274
1766417840000|2025-12-22 15:37:20|5914|5913|5914|5913|5914|5913|5914|5913|30
1766417850000|2025-12-22 15:37:30|||||||||147
1766417860000|2025-12-22 15:37:40|5916|5912|5916|5915|5916|5915|5916|5912|0
1766417870000|2025-12-22 15:37:50|5917||5917||5917||5917||256
1766417880000|2025-12-22 15:38:00|||||||||100
1766417900000|2025-12-22 15:38:20|||||||||1
1766417910000|2025-12-22 15:38:30||5916||5916||5916||5916|182
1766417930000|2025-12-22 15:38:50|||||||||18
1766417940000|2025-12-22 15:39:00|||||||||494
1766417950000|2025-12-22 15:39:10|5918|5917|5918|5917|5918|5917|5918|5917|201
1766417980000|2025-12-22 15:39:40|5917|5916|5917|5916|5917|5916|5917|5916|188
1766417990000|2025-12-22 15:39:50|5918|5917|5918|5917|5918|5917|5918|5917|49
1766418000000|2025-12-22 15:40:00|5919|5918|5919|5918|5919|5918|5919|5918|70
1766418010000|2025-12-22 15:40:10|||||||||156
1766418040000|2025-12-22 15:40:40|5920||5919||5920||5919||136
1766418050000|2025-12-22 15:40:50|5920||5919||5920||5919||200
1766418060000|2025-12-22 15:41:00|5918|5917|5918|5917|5918|5917|5918|5917|42
1766418070000|2025-12-22 15:41:10|5917|5916|5917|5916|5917|5916|5917|5916|12
1766418080000|2025-12-22 15:41:20|5919|5918|5920|5918|5920|5918|5919|5918|120
1766418090000|2025-12-22 15:41:30|||||||||156
1766418100000|2025-12-22 15:41:40|5919|5919|5921|5919|5921|5919|5919|5919|258
1766418120000|2025-12-22 15:42:00|5922|5920|5922|5921|5922|5921|5922|5920|17
1766418130000|2025-12-22 15:42:10|5924|5922|5923|5922|5924|5922|5923|5922|156
1766418140000|2025-12-22 15:42:20|5924||5924||5924||5924||0
1766418160000|2025-12-22 15:42:40|||||||||50
1766418170000|2025-12-22 15:42:50|||||||||1
1766418180000|2025-12-22 15:43:00|5923||5923||5923||5923||27
1766418190000|2025-12-22 15:43:10|||||||||63
1766418200000|2025-12-22 15:43:20|||||||||249
1766418230000|2025-12-22 15:43:50|||||||||5
1766418250000|2025-12-22 15:44:10|||||||||57
1766418260000|2025-12-22 15:44:20|||||||||466
1766418280000|2025-12-22 15:44:40|||||||||191
1766418300000|2025-12-22 15:45:00|5925|5924|5925|5924|5925|5924|5925|5924|16
1766418310000|2025-12-22 15:45:10|5926|5925|5925|5924|5926|5925|5925|5924|26
1766418320000|2025-12-22 15:45:20|||||||||630
1766418330000|2025-12-22 15:45:30|||||||||17
1766418340000|2025-12-22 15:45:40|5924|5923|5924|5923|5924|5923|5924|5923|453
1766418350000|2025-12-22 15:45:50|||||||||54
1766418360000|2025-12-22 15:46:00|||||||||127
1766418370000|2025-12-22 15:46:10|||||||||1355
1766418380000|2025-12-22 15:46:20|||||||||124
1766418390000|2025-12-22 15:46:30|||||||||123
1766418400000|2025-12-22 15:46:40|||||||||18
1766418410000|2025-12-22 15:46:50|5925|5924|5925|5924|5925|5924|5925|5924|155
1766418420000|2025-12-22 15:47:00|5926||5925||5926||5925||238
1766418430000|2025-12-22 15:47:10|||||||||271
1766418440000|2025-12-22 15:47:20|||||||||218
1766418450000|2025-12-22 15:47:30|5923|5922|5922|5921|5923|5922|5922|5921|250
1766418460000|2025-12-22 15:47:40|5923|5922|5923|5922|5923|5922|5923|5922|256
1766418480000|2025-12-22 15:48:00|||||||||331
1766418490000|2025-12-22 15:48:10|5921|5920|5920|5919|5921|5920|5920|5919|167
1766418500000|2025-12-22 15:48:20|5922|5920|5923|5921|5923|5921|5922|5920|188
1766418510000|2025-12-22 15:48:30|||||||||1
1766418520000|2025-12-22 15:48:40|5925|5922|5925|5923|5925|5923|5925|5922|0
1766418530000|2025-12-22 15:48:50||5924||5924||5924||5924|0
1766418550000|2025-12-22 15:49:10|||||||||173
1766418570000|2025-12-22 15:49:30|5926|5925|5927|5926|5927|5926|5926|5925|39
1766418580000|2025-12-22 15:49:40|5928|5927|5928|5927|5928|5927|5928|5927|756
1766418590000|2025-12-22 15:49:50|||||||||202
1766418600000|2025-12-22 15:50:00|||||||||19
1766418610000|2025-12-22 15:50:10|||||||||33
1766418620000|2025-12-22 15:50:20|||||||||274
1766418630000|2025-12-22 15:50:30|||||||||10
1766418640000|2025-12-22 15:50:40|||||||||1
1766418660000|2025-12-22 15:51:00|||||||||58
1766418670000|2025-12-22 15:51:10|5930|5928|5930|5929|5930|5929|5930|5928|0
1766418690000|2025-12-22 15:51:30|||||||||31
1766418700000|2025-12-22 15:51:40|||||||||164
1766418720000|2025-12-22 15:52:00|5931|5930|5931|5930|5931|5930|5931|5930|138
1766418730000|2025-12-22 15:52:10|||||||||7
1766418750000|2025-12-22 15:52:30|||||||||2428
1766418760000|2025-12-22 15:52:40|5930|5929|5930|5929|5930|5929|5930|5928|547
1766418780000|2025-12-22 15:53:00|5932|5930|5932|5930|5932|5930|5932|5930|58
1766418790000|2025-12-22 15:53:10|5933|5931|5933|5931|5933|5931|5933|5931|746
1766418810000|2025-12-22 15:53:30|5934|5933|5934|5933|5934|5933|5934|5933|12
1766418830000|2025-12-22 15:53:50|5935||5935||5935||5935||292
1766418840000|2025-12-22 15:54:00|5934|5932|5934|5932|5934|5932|5934|5932|43
1766418850000|2025-12-22 15:54:10||5933||5933||5933||5933|132
1766418860000|2025-12-22 15:54:20||5932||5932||5932||5932|27
1766418870000|2025-12-22 15:54:30|||||||||30
1766418880000|2025-12-22 15:54:40|5933|5930|5930|5928|5933|5930|5930|5928|142
1766418890000|2025-12-22 15:54:50|5928|5926|5928|5926|5928|5926|5928|5926|32
1766418900000|2025-12-22 15:55:00|5927|5925|5927|5925|5927|5925|5927|5925|243
1766418910000|2025-12-22 15:55:10|5929|5927|5929|5927|5929|5927|5929|5927|12
1766418920000|2025-12-22 15:55:20|5930|5928|5931|5929|5931|5929|5930|5928|6
1766418930000|2025-12-22 15:55:30||5930||5930||5930||5930|155
1766418940000|2025-12-22 15:55:40|5932||5932||5932||5932||95
1766418950000|2025-12-22 15:55:50|||||||||225
1766418960000|2025-12-22 15:56:00|5933|5931|5933|5931|5933|5931|5933|5931|345
1766418970000|2025-12-22 15:56:10|||||||||622
1766418980000|2025-12-22 15:56:20|||||||||169
1766419000000|2025-12-22 15:56:40|5932|5930|5932|5930|5932|5930|5932|5930|689
1766419010000|2025-12-22 15:56:50|5931||5931||5931||5931||243
1766419020000|2025-12-22 15:57:00|5932||5932||5932||5932||451
1766419030000|2025-12-22 15:57:10||5931||5931||5931||5931|24
1766419040000|2025-12-22 15:57:20|5933|5932|5933|5931|5933|5932|5932|5931|363
1766419050000|2025-12-22 15:57:30|||||||||3
1766419060000|2025-12-22 15:57:40|||||||||155
1766419070000|2025-12-22 15:57:50|||||||||136
1766419080000|2025-12-22 15:58:00||5932||5932||5932||5932|279
1766419090000|2025-12-22 15:58:10|||||||||1218
1766419130000|2025-12-22 15:58:50|5932|5931|5932|5931|5932|5931|5932|5931|193
1766419140000|2025-12-22 15:59:00|5933|5932|5933|5931|5933|5932|5933|5931|133
1766419150000|2025-12-22 15:59:10||5932||5932||5932||5931|43
1766419160000|2025-12-22 15:59:20|||||||||165
1766419170000|2025-12-22 15:59:30|||||||||2659
1766419180000|2025-12-22 15:59:40|5932|5930|5931|5930|5932|5930|5931|5930|75
1766419190000|2025-12-22 15:59:50|5932|5931|5932|5931|5932|5931|5932|5931|96
1766419200000|2025-12-22 16:00:00|||||||||615
1766419210000|2025-12-22 16:00:10|5931|5930|5932|5930|5932|5930|5931|5930|210
1766419220000|2025-12-22 16:00:20||5931||5931||5931||5931|237
1766419230000|2025-12-22 16:00:30||5930||5930||5930||5930|435
1766419240000|2025-12-22 16:00:40||5931||5931||5931||5931|718
1766419250000|2025-12-22 16:00:50|5933|5932|5934|5932|5934|5932|5933|5931|398
1766419260000|2025-12-22 16:01:00|5933||5933||5933||5933||274
1766419270000|2025-12-22 16:01:10|5934|5933|5934|5933|5934|5933|5934|5933|171
1766419280000|2025-12-22 16:01:20|5935|5934|5936|5934|5936|5934|5935|5934|217
1766419290000|2025-12-22 16:01:30|5934|5932|5934|5932|5934|5932|5934|5932|1
1766419300000|2025-12-22 16:01:40|5933|5930|5932|5930|5933|5930|5932|5930|282
1766419310000|2025-12-22 16:01:50|5933|5931|5933|5931|5933|5931|5933|5931|244
1766419320000|2025-12-22 16:02:00||5932||5932||5932||5931|169
1766419330000|2025-12-22 16:02:10|||||||||1
1766419340000|2025-12-22 16:02:20|||||||||255
1766419350000|2025-12-22 16:02:30|5934|5933|5934|5933|5934|5933|5934|5933|199
1766419360000|2025-12-22 16:02:40|5933|5932|5933|5932|5934|5932|5933|5932|313
1766419370000|2025-12-22 16:02:50|||||||||30
1766419380000|2025-12-22 16:03:00|5930|5929|5931|5929|5931|5929|5930|5929|24
1766419390000|2025-12-22 16:03:10|5930|5928|5930|5928|5930|5928|5930|5928|664
1766419400000|2025-12-22 16:03:20|5931|5929|5931|5930|5931|5930|5931|5929|506
1766419410000|2025-12-22 16:03:30|||||||||698
1766419420000|2025-12-22 16:03:40|5932|5931|5932|5931|5932|5931|5932|5931|26
1766419430000|2025-12-22 16:03:50|||||||||56
1766419440000|2025-12-22 16:04:00|||||||||176
1766419450000|2025-12-22 16:04:10|||||||||155
1766419460000|2025-12-22 16:04:20|5933|5932|5933|5932|5933|5932|5933|5932|123
1766419470000|2025-12-22 16:04:30|5934||5933||5934||5933||346
1766419480000|2025-12-22 16:04:40|||||||||308
1766419490000|2025-12-22 16:04:50|||||||||134
1766419500000|2025-12-22 16:05:00|||||||||29
1766419510000|2025-12-22 16:05:10|5934||5933||5934||5933||18
1766419520000|2025-12-22 16:05:20|5934||5934||5934||5934||233
1766419530000|2025-12-22 16:05:30|||||||||17
1766419540000|2025-12-22 16:05:40|||||||||13
1766419550000|2025-12-22 16:05:50|5933||5934||5934||5933||256
1766419560000|2025-12-22 16:06:00|5933|5931|5933|5931|5933|5931|5933|5931|212
1766419580000|2025-12-22 16:06:20|5934|5933|5935|5934|5935|5934|5934|5933|132
1766419590000|2025-12-22 16:06:30|5936||5936||5936||5936||228
1766419600000|2025-12-22 16:06:40|||||||||7
1766419610000|2025-12-22 16:06:50|5937|5935|5937|5935|5937|5935|5937|5935|240
1766419620000|2025-12-22 16:07:00|||||||||26
1766419630000|2025-12-22 16:07:10|||||||||75
1766419640000|2025-12-22 16:07:20|5936||5936||5936||5936||45
1766419650000|2025-12-22 16:07:30|||||||||492
1766419660000|2025-12-22 16:07:40|5934|5933|5934|5932|5934|5933|5934|5932|263
1766419670000|2025-12-22 16:07:50|5933||5934||5934||5933||0
1766419690000|2025-12-22 16:08:10|5935|5933|5935|5933|5935|5933|5935|5933|53
1766419710000|2025-12-22 16:08:30|||||||||25
1766419720000|2025-12-22 16:08:40|5934||5934||5934||5934||3564
1766419730000|2025-12-22 16:08:50|5936|5934|5936|5935|5936|5935|5936|5934|7
1766419740000|2025-12-22 16:09:00|5937||5937||5937||5937||47
1766419750000|2025-12-22 16:09:10|||||||||5
1766419760000|2025-12-22 16:09:20||5936||5936||5936||5936|1766
1766419770000|2025-12-22 16:09:30|||||||||92
1766419780000|2025-12-22 16:09:40|5939|5938|5941|5939|5941|5939|5939|5938|209
1766419790000|2025-12-22 16:09:50|5940||5941||5941||5940||651
1766419800000|2025-12-22 16:10:00|5942|5940|5941|5939|5942|5940|5941|5939|25
1766419810000|2025-12-22 16:10:10|||||||||1
1766419820000|2025-12-22 16:10:20|||||||||48
1766419830000|2025-12-22 16:10:30|5944|5940|5944|5942|5944|5943|5944|5940|155
1766419840000|2025-12-22 16:10:40||5943||5942||5943||5942|453
1766419850000|2025-12-22 16:10:50|5945|5943|5945|5944|5945|5944|5945|5943|226
1766419860000|2025-12-22 16:11:00|5946|5943|5945|5943|5946|5943|5945|5943|79
1766419870000|2025-12-22 16:11:10|||||||||30
1766419880000|2025-12-22 16:11:20|||||||||51
1766419890000|2025-12-22 16:11:30|5946|5945|5946|5945|5946|5945|5946|5945|37
1766419900000|2025-12-22 16:11:40|5947||5947||5947||5947||83
1766419910000|2025-12-22 16:11:50|5945|5943|5945|5943|5945|5943|5945|5943|858
1766419920000|2025-12-22 16:12:00|5946|5945|5946|5944|5947|5946|5946|5944|289
1766419940000|2025-12-22 16:12:20|5945|5943|5945|5943|5945|5943|5945|5943|413
1766419950000|2025-12-22 16:12:30|||||||||256
1766419960000|2025-12-22 16:12:40|5944|5942|5944|5942|5944|5942|5944|5942|2
1766419970000|2025-12-22 16:12:50|||||||||108
1766419980000|2025-12-22 16:13:00|||||||||1
1766419990000|2025-12-22 16:13:10||5943||5943||5943||5943|206
1766420000000|2025-12-22 16:13:20|5945|5944|5946|5944|5946|5944|5945|5944|1195
1766420020000|2025-12-22 16:13:40|5945||5946||5946||5945||13
1766420030000|2025-12-22 16:13:50|5945||5945||5945||5945||10
1766420040000|2025-12-22 16:14:00|||||||||467
1766420050000|2025-12-22 16:14:10||5943||5943||5943||5943|339
1766420060000|2025-12-22 16:14:20||5944||5943||5944||5943|50
1766420070000|2025-12-22 16:14:30|||||||||16
1766420080000|2025-12-22 16:14:40|5944|5942|5943|5942|5944|5942|5943|5942|83
1766420090000|2025-12-22 16:14:50|||||||||54
1766420100000|2025-12-22 16:15:00|||||||||996
1766420110000|2025-12-22 16:15:10|5942|5941|5941|5940|5942|5941|5941|5940|257
1766420120000|2025-12-22 16:15:20|5942|5941|5940|5938|5942|5941|5940|5938|70
1766420130000|2025-12-22 16:15:30|5941|5940|5942|5940|5942|5941|5941|5940|305
1766420140000|2025-12-22 16:15:40|5941|5939|5941|5939|5941|5939|5941|5939|0
1766420160000|2025-12-22 16:16:00|||||||||2
1766420170000|2025-12-22 16:16:10|5942|5941|5942|5940|5942|5941|5942|5940|349
1766420180000|2025-12-22 16:16:20|5941||5942||5942||5941||0
1766420190000|2025-12-22 16:16:30|||||||||8
1766420200000|2025-12-22 16:16:40|||||||||1
1766420210000|2025-12-22 16:16:50|5941||5941||5941||5941||59
1766420220000|2025-12-22 16:17:00|||||||||150
1766420230000|2025-12-22 16:17:10|||||||||243
1766420240000|2025-12-22 16:17:20|5942|5939|5941|5940|5942|5940|5941|5939|2586
1766420250000|2025-12-22 16:17:30|5942|5941|5942|5941|5942|5941|5942|5941|575
1766420260000|2025-12-22 16:17:40|||||||||128
1766420270000|2025-12-22 16:17:50|||||||||200
1766420280000|2025-12-22 16:18:00||5940||5940||5940||5940|155
1766420290000|2025-12-22 16:18:10||5941||5941||5941||5940|410
1766420300000|2025-12-22 16:18:20||5940||5940||5940||5940|20
1766420310000|2025-12-22 16:18:30||5941||5940||5941||5940|166
1766420320000|2025-12-22 16:18:40|5941||5941||5941||5941||9
1766420340000|2025-12-22 16:19:00||5939||5940||5940||5939|800
1766420350000|2025-12-22 16:19:10|||||||||656
1766420360000|2025-12-22 16:19:20|5942|5941|5942|5941|5942|5941|5942|5941|151
1766420370000|2025-12-22 16:19:30|5941|5939|5941|5939|5941|5939|5941|5939|127
1766420380000|2025-12-22 16:19:40|||||||||500
1766420390000|2025-12-22 16:19:50|5942|5940|5942|5941|5942|5941|5942|5940|259
1766420400000|2025-12-22 16:20:00|||||||||708
1766420410000|2025-12-22 16:20:10|5944|5942|5944|5942|5944|5942|5944|5942|789
1766420420000|2025-12-22 16:20:20|||||||||3
1766420430000|2025-12-22 16:20:30|5943|5941|5943|5941|5943|5941|5943|5941|180
1766420440000|2025-12-22 16:20:40|5942|5940|5941|5940|5942|5940|5941|5940|437
1766420460000|2025-12-22 16:21:00|||||||||101
1766420470000|2025-12-22 16:21:10|||||||||26
1766420480000|2025-12-22 16:21:20|||||||||1
1766420490000|2025-12-22 16:21:30|5942||5942||5942||5942||164
1766420500000|2025-12-22 16:21:40|5941||5941||5941||5941||287
1766420510000|2025-12-22 16:21:50|5942||5941||5942||5941||0
1766420520000|2025-12-22 16:22:00||5939||5939||5939||5939|532
1766420530000|2025-12-22 16:22:10|||||||||1
1766420540000|2025-12-22 16:22:20|||||||||607
1766420550000|2025-12-22 16:22:30|5942|5940|5942|5941|5942|5941|5942|5940|26
1766420560000|2025-12-22 16:22:40|||||||||87
1766420570000|2025-12-22 16:22:50|||||||||1
1766420580000|2025-12-22 16:23:00|||||||||31
1766420600000|2025-12-22 16:23:20||5940||5940||5940||5940|138
1766420610000|2025-12-22 16:23:30|5941||5941||5941||5941||169
1766420620000|2025-12-22 16:23:40|5942|5941|5942|5941|5942|5941|5942|5941|131
1766420640000|2025-12-22 16:24:00|||||||||341
1766420650000|2025-12-22 16:24:10|||||||||118
1766420680000|2025-12-22 16:24:40|5943|5942|5943|5942|5943|5942|5943|5942|234
1766420690000|2025-12-22 16:24:50|||||||||74
1766420700000|2025-12-22 16:25:00|5944|5943|5944|5943|5944|5943|5944|5943|442
1766420710000|2025-12-22 16:25:10|5943|5942|5942|5941|5943|5942|5942|5941|345
1766420720000|2025-12-22 16:25:20|5941|5940|5941|5940|5941|5940|5941|5940|14
1766420730000|2025-12-22 16:25:30|||||||||1
1766420740000|2025-12-22 16:25:40|||||||||24
1766420750000|2025-12-22 16:25:50|||||||||1989
1766420760000|2025-12-22 16:26:00|5942|5941|5942|5941|5942|5941|5942|5941|315
1766420770000|2025-12-22 16:26:10|||||||||275
1766420780000|2025-12-22 16:26:20|5943|5942|5943|5942|5943|5942|5943|5942|1903
1766420790000|2025-12-22 16:26:30|||||||||209
1766420810000|2025-12-22 16:26:50|||||||||673
1766420820000|2025-12-22 16:27:00|||||||||211
1766420830000|2025-12-22 16:27:10|||||||||843
1766420840000|2025-12-22 16:27:20|||||||||185
1766420870000|2025-12-22 16:27:50|||||||||156
1766420880000|2025-12-22 16:28:00|||||||||1407
1766420890000|2025-12-22 16:28:10|||||||||358
1766420900000|2025-12-22 16:28:20|||||||||53
1766420910000|2025-12-22 16:28:30|||||||||399
1766420920000|2025-12-22 16:28:40|||||||||300
1766420930000|2025-12-22 16:28:50|||||||||368
1766420940000|2025-12-22 16:29:00|5944|5943|5944|5943|5944|5943|5944|5943|1157
1766420950000|2025-12-22 16:29:10|5946|5944|5946|5944|5946|5944|5946|5944|155
1766420960000|2025-12-22 16:29:20|||||||||1959
1766420970000|2025-12-22 16:29:30|5945||5945||5946||5945||275
1766420980000|2025-12-22 16:29:40|5944|5943|5945|5943|5945|5943|5944|5943|126
1766420990000|2025-12-22 16:29:50|5944||5944||5944||5944||63
1766476820000|2025-12-23 08:00:20|5920|5915|5913|5910|5920|5915|5910|5907|578
1766476830000|2025-12-23 08:00:30|5912|5911|5912|5910|5912|5911|5912|5910|39
1766476840000|2025-12-23 08:00:40|5911|5912|5915|5912|5918|5916|5911|5912|171
1766476850000|2025-12-23 08:00:50|5919|5913|5919|5916|5919|5916|5919|5913|121
1766476860000|2025-12-23 08:01:00|5918|5917|5919|5917|5919|5917|5917|5914|162
1766476870000|2025-12-23 08:01:10|5918|5916|5918|5916|5918|5916|5918|5916|137
1766476890000|2025-12-23 08:01:30|5919|5917|5922|5919|5922|5919|5919|5917|817
1766476900000|2025-12-23 08:01:40|5919|5917|5920|5917|5920|5917|5919|5916|624
1766476910000|2025-12-23 08:01:50|5919|5916|5919|5916|5919|5916|5919|5916|200
1766476920000|2025-12-23 08:02:00|5918|5915|5917|5915|5919|5917|5917|5915|532
1766476930000|2025-12-23 08:02:10|5919|5916|5920|5917|5921|5918|5919|5916|517
1766476940000|2025-12-23 08:02:20|5921|5918|5924|5922|5924|5922|5921|5918|741
1766476950000|2025-12-23 08:02:30|5925||5925||5925||5925||178
1766476970000|2025-12-23 08:02:50|||||||||102
1766476980000|2025-12-23 08:03:00|5927|5924|5926|5923|5927|5924|5925|5923|78
1766476990000|2025-12-23 08:03:10|5929|5924|5929|5927|5929|5927|5929|5923|71
1766477000000|2025-12-23 08:03:20|5930|5928|5929|5927|5930|5928|5929|5927|299
1766477010000|2025-12-23 08:03:30||5928||5927||5928||5927|43
1766477020000|2025-12-23 08:03:40|5928|5926|5928|5926|5928|5926|5928|5926|51
1766477030000|2025-12-23 08:03:50|5929||5929||5929||5928||200
1766477040000|2025-12-23 08:04:00|5928||5928||5928||5928||99
1766477050000|2025-12-23 08:04:10|5927|5925|5928|5926|5928|5926|5927|5925|52
1766477060000|2025-12-23 08:04:20||5925||5925||5925||5925|0
1766477090000|2025-12-23 08:04:50|5930|5927|5930|5927|5930|5927|5930|5927|680
1766477100000|2025-12-23 08:05:00|||||||||55
1766477110000|2025-12-23 08:05:10|5927|5925|5927|5925|5927|5925|5927|5925|0
1766477120000|2025-12-23 08:05:20|5926|5924|5927|5924|5927|5924|5926|5924|92
1766477130000|2025-12-23 08:05:30|||||||||3
1766477140000|2025-12-23 08:05:40|5924|5921|5925|5922|5925|5922|5924|5921|15
1766477150000|2025-12-23 08:05:50|5926|5924|5926|5924|5926|5924|5926|5924|22
1766477160000|2025-12-23 08:06:00|5927|5923|5925|5923|5927|5923|5925|5923|59
1766477170000|2025-12-23 08:06:10|||||||||1
1766477190000|2025-12-23 08:06:30|5923|5921|5923|5921|5923|5921|5923|5921|112
1766477220000|2025-12-23 08:07:00|5925|5923|5924|5923|5926|5924|5924|5922|17460
1766477230000|2025-12-23 08:07:10||5922||5922||5922||5922|100
1766477260000|2025-12-23 08:07:40|5926|5923|5927|5925|5927|5925|5926|5923|24
1766477270000|2025-12-23 08:07:50|5929|5926|5929|5926|5929|5926|5929|5926|900
1766477280000|2025-12-23 08:08:00|5928|5925|5928|5925|5928|5925|5928|5925|1
1766477290000|2025-12-23 08:08:10|5929|5926|5933|5931|5933|5931|5929|5926|104
1766477300000|2025-12-23 08:08:20|5934||5934||5934||5934||0
1766477310000|2025-12-23 08:08:30||5932||5933||5933||5932|8
1766477320000|2025-12-23 08:08:40|5933|5932|5933|5931|5933|5932|5933|5931|70
1766477330000|2025-12-23 08:08:50|5932||5933||5933||5932||0
1766477340000|2025-12-23 08:09:00|5932|5928|5929|5927|5932|5928|5929|5927|94
1766477360000|2025-12-23 08:09:20|5930|5928|5930|5928|5930|5928|5930|5928|0
1766477370000|2025-12-23 08:09:30||5929||5929||5929||5929|6
1766477390000|2025-12-23 08:09:50|||||||||1
1766477410000|2025-12-23 08:10:10|5931|5930|5933|5930|5933|5930|5931|5930|1292
1766477420000|2025-12-23 08:10:20|5932|5931|5931|5929|5932|5931|5931|5929|190
1766477440000|2025-12-23 08:10:40|||||||||109
1766477460000|2025-12-23 08:11:00|5932|5930|5932|5930|5932|5930|5932|5930|119
1766477470000|2025-12-23 08:11:10|5934|5931|5934|5931|5934|5931|5934|5931|37
1766477500000|2025-12-23 08:11:40|5933||5933||5933||5933||0
1766477510000|2025-12-23 08:11:50|||||||||126
1766477530000|2025-12-23 08:12:10||5930||5930||5930||5930|100
1766477540000|2025-12-23 08:12:20|5934|5931|5933|5930|5934|5931|5933|5930|35
1766477550000|2025-12-23 08:12:30|||||||||115
1766477570000|2025-12-23 08:12:50|||||||||4
1766477590000|2025-12-23 08:13:10|5934|5932|5934|5932|5934|5932|5934|5932|108
1766477600000|2025-12-23 08:13:20|5935|5933|5935|5933|5935|5933|5935|5933|140
1766477620000|2025-12-23 08:13:40|5936|5934|5936|5934|5936|5934|5936|5933|0
1766477640000|2025-12-23 08:14:00|5937|5935|5937|5934|5937|5935|5937|5934|70
1766477650000|2025-12-23 08:14:10|5938|5936|5938|5937|5938|5937|5938|5936|0
1766477670000|2025-12-23 08:14:30|5940||5939||5940||5939||21
1766477680000|2025-12-23 08:14:40|||||||||200
1766477700000|2025-12-23 08:15:00|5937|5936|5939|5936|5939|5936|5937|5936|0
1766477710000|2025-12-23 08:15:10||5937||5937||5937||5937|0
1766477720000|2025-12-23 08:15:20|||||||||354
1766477760000|2025-12-23 08:16:00|5938|5936|5938|5937|5938|5937|5938|5936|0
1766477770000|2025-12-23 08:16:10|5940|5938|5941|5939|5941|5939|5940|5938|104
1766477780000|2025-12-23 08:16:20|5943|5940|5943|5940|5943|5940|5943|5940|674
1766477790000|2025-12-23 08:16:30||5941||5940||5941||5940|7
1766477810000|2025-12-23 08:16:50|5942|5939|5943|5940|5943|5940|5941|5939|818
1766477820000|2025-12-23 08:17:00|||||||||1
1766477830000|2025-12-23 08:17:10||5941||5941||5941||5941|146
1766477840000|2025-12-23 08:17:20|5942|5940|5942|5940|5942|5940|5942|5940|513
1766477850000|2025-12-23 08:17:30|5941|5939|5942|5940|5942|5940|5941|5939|42
1766477860000|2025-12-23 08:17:40|||||||||1
1766477870000|2025-12-23 08:17:50|||||||||178
1766477900000|2025-12-23 08:18:20|5940|5937|5939|5937|5940|5937|5939|5937|37
1766477910000|2025-12-23 08:18:30|5937|5935|5939|5936|5939|5936|5937|5935|2
1766477920000|2025-12-23 08:18:40|5937|5935|5935|5932|5937|5935|5935|5932|0
1766477930000|2025-12-23 08:18:50|5934|5931|5934|5931|5934|5931|5934|5931|53
1766477940000|2025-12-23 08:19:00|||||||||1
1766477950000|2025-12-23 08:19:10|||||||||35
1766477960000|2025-12-23 08:19:20|5933|5930|5933|5930|5933|5930|5933|5930|0
1766477980000|2025-12-23 08:19:40||5931||5931||5931||5931|47
1766477990000|2025-12-23 08:19:50||5930||5930||5930||5930|665
1766478000000|2025-12-23 08:20:00|5932||5932||5932||5932||167
1766478010000|2025-12-23 08:20:10|||||||||9
1766478030000|2025-12-23 08:20:30|||||||||43
1766478050000|2025-12-23 08:20:50|5934|5932|5934|5932|5934|5932|5934|5932|127
1766478060000|2025-12-23 08:21:00|5933||5933||5933||5933||0
1766478070000|2025-12-23 08:21:10|5931|5929|5931|5929|5931|5929|5931|5929|0
1766478080000|2025-12-23 08:21:20|5933|5931|5934|5931|5934|5931|5933|5931|4
1766478120000|2025-12-23 08:22:00||5932||5932||5932||5932|0
1766478130000|2025-12-23 08:22:10|||||||||86
1766478140000|2025-12-23 08:22:20|5933||5933||5933||5933||14
1766478150000|2025-12-23 08:22:30|5935|5933|5935|5933|5935|5933|5935|5933|0
1766478160000|2025-12-23 08:22:40|||||||||4095
1766478180000|2025-12-23 08:23:00|5934||5934||5934||5934||0
1766478220000|2025-12-23 08:23:40|5933|5932|5934|5931|5934|5932|5933|5931|17
1766478230000|2025-12-23 08:23:50|5933||5934||5934||5933||2
1766478240000|2025-12-23 08:24:00||5932||5932||5932||5932|71
1766478260000|2025-12-23 08:24:20|||||||||18
1766478270000|2025-12-23 08:24:30||5931||5931||5931||5931|12
1766478280000|2025-12-23 08:24:40|5933|5930|5933|5930|5933|5930|5933|5930|0
1766478290000|2025-12-23 08:24:50|5932||5933||5933||5932||0
1766478310000|2025-12-23 08:25:10|5932||5932||5932||5932||10
1766478400000|2025-12-23 08:26:40|5933|5931|5933|5932|5933|5932|5933|5931|101
1766478420000|2025-12-23 08:27:00|||||||||18206
1766478430000|2025-12-23 08:27:10|||||||||127
1766478450000|2025-12-23 08:27:30|||||||||117
1766478470000|2025-12-23 08:27:50|5931|5929|5931|5929|5931|5929|5931|5929|16
1766478480000|2025-12-23 08:28:00|||||||||10
1766478500000|2025-12-23 08:28:20|5930||5931||5931||5930||600
1766478510000|2025-12-23 08:28:30|||||||||86
1766478560000|2025-12-23 08:29:20|||||||||1
1766478570000|2025-12-23 08:29:30||5930||5930||5930||5930|0
1766478600000|2025-12-23 08:30:00|||||||||4
1766478610000|2025-12-23 08:30:10|||||||||2
1766478630000|2025-12-23 08:30:30|||||||||330
1766478640000|2025-12-23 08:30:40|5930|5928|5931|5929|5931|5929|5930|5928|25
1766478650000|2025-12-23 08:30:50|5930|5928|5930|5928|5930|5928|5930|5928|0
1766478660000|2025-12-23 08:31:00|||||||||21
1766478680000|2025-12-23 08:31:20|||||||||682
1766478690000|2025-12-23 08:31:30|||||||||1
1766478710000|2025-12-23 08:31:50|5929|5926|5928|5926|5929|5926|5928|5926|0
1766478720000|2025-12-23 08:32:00|||||||||744
1766478730000|2025-12-23 08:32:10||5927||5926||5927||5926|1983
1766478740000|2025-12-23 08:32:20|||||||||679
1766478750000|2025-12-23 08:32:30|||||||||1159
1766478760000|2025-12-23 08:32:40||5927||5927||5927||5927|121
1766478770000|2025-12-23 08:32:50|5929|5928|5929|5928|5929|5928|5929|5928|30
1766478820000|2025-12-23 08:33:40||5927||5927||5927||5927|0
1766478830000|2025-12-23 08:33:50|5928||5928||5928||5928||0
1766478840000|2025-12-23 08:34:00|||||||||1
1766478860000|2025-12-23 08:34:20|||||||||1
1766478870000|2025-12-23 08:34:30|5929||5929||5929||5929||100
1766478880000|2025-12-23 08:34:40|||||||||38
1766478910000|2025-12-23 08:35:10|||||||||555
1766478920000|2025-12-23 08:35:20|5930|5928|5930|5929|5930|5929|5930|5927|0
1766478930000|2025-12-23 08:35:30|5932|5930|5932|5931|5932|5931|5932|5930|162
1766478950000|2025-12-23 08:35:50|||||||||109
1766478980000|2025-12-23 08:36:20||5930||5930||5930||5930|88
1766478990000|2025-12-23 08:36:30||5931||5931||5931||5931|0
1766479000000|2025-12-23 08:36:40||5930||5930||5930||5930|0
1766479010000|2025-12-23 08:36:50|||||||||8
1766479020000|2025-12-23 08:37:00|||||||||144
1766479060000|2025-12-23 08:37:40|||||||||250
1766479090000|2025-12-23 08:38:10|5930|5931|5931|5930|5931|5931|5930|5929|775
1766479100000|2025-12-23 08:38:20||5929||5929||5929||5929|38
1766479110000|2025-12-23 08:38:30|||||||||60
1766479120000|2025-12-23 08:38:40||5930||5930||5930||5930|33
1766479130000|2025-12-23 08:38:50|5932|5931|5932|5930|5932|5931|5932|5930|35
1766479190000|2025-12-23 08:39:50|5931|5929|5931|5929|5931|5929|5931|5929|12
1766479200000|2025-12-23 08:40:00|5932|5930|5932|5931|5932|5931|5932|5930|2039
1766479250000|2025-12-23 08:40:50|5931|5929|5931|5930|5931|5930|5931|5929|195
1766479270000|2025-12-23 08:41:10|||||||||36
1766479280000|2025-12-23 08:41:20|5930|5928|5930|5929|5930|5929|5930|5928|118
1766479290000|2025-12-23 08:41:30|||||||||631
1766479310000|2025-12-23 08:41:50|5929|5927|5928|5926|5929|5927|5928|5926|36
1766479330000|2025-12-23 08:42:10|||||||||16
1766479340000|2025-12-23 08:42:20|||||||||80
1766479350000|2025-12-23 08:42:30|5927||5927||5927||5927||0
1766479360000|2025-12-23 08:42:40|5926|5924|5926|5924|5926|5924|5926|5924|33
1766479370000|2025-12-23 08:42:50|5925|5923|5925|5923|5925|5923|5925|5923|3
1766479380000|2025-12-23 08:43:00|||||||||17
1766479390000|2025-12-23 08:43:10|5926|5924|5926|5925|5926|5925|5926|5924|12
1766479420000|2025-12-23 08:43:40|||||||||533
1766479480000|2025-12-23 08:44:40|||||||||1
1766479510000|2025-12-23 08:45:10|5927|5926|5927|5926|5927|5926|5927|5926|1
1766479540000|2025-12-23 08:45:40|5928||5928||5928||5928||476
1766479560000|2025-12-23 08:46:00|5927||5927||5927||5927||0
1766479580000|2025-12-23 08:46:20|5928||5928||5928||5928||14
1766479590000|2025-12-23 08:46:30|5927||5927||5927||5927||0
1766479600000|2025-12-23 08:46:40|5926|5924|5926|5925|5926|5925|5926|5924|14
1766479640000|2025-12-23 08:47:20|5927|5926|5927|5926|5928|5926|5927|5926|160
1766479650000|2025-12-23 08:47:30|||||||||257
1766479670000|2025-12-23 08:47:50|5928|5927|5928|5927|5928|5927|5928|5927|261
1766479690000|2025-12-23 08:48:10|5929||5929||5929||5929||0
1766479700000|2025-12-23 08:48:20||5928||5927||5928||5927|125
1766479720000|2025-12-23 08:48:40||5928||5928||5928||5928|0
1766479790000|2025-12-23 08:49:50|5930|5929|5930|5929|5930|5929|5930|5929|121
1766479800000|2025-12-23 08:50:00|5931||5931||5931||5931||174
1766479810000|2025-12-23 08:50:10|||||||||596
1766479830000|2025-12-23 08:50:30|||||||||115
1766479860000|2025-12-23 08:51:00|||||||||1214
1766479890000|2025-12-23 08:51:30|||||||||8
1766479900000|2025-12-23 08:51:40|5932|5930|5932|5930|5932|5930|5932|5930|27
1766479910000|2025-12-23 08:51:50|5931||5931||5931||5931||1
1766479930000|2025-12-23 08:52:10|5932||5932||5932||5932||95
1766479940000|2025-12-23 08:52:20|5931|5929|5930|5929|5931|5929|5930|5929|101
1766479960000|2025-12-23 08:52:40|5931||5930||5931||5930||101
1766479970000|2025-12-23 08:52:50|5929|5928|5927|5924|5929|5928|5927|5924|712
1766479980000|2025-12-23 08:53:00||5925||5925||5925||5925|8
1766479990000|2025-12-23 08:53:10|5928|5926|5928|5926|5928|5926|5928|5926|250
1766480010000|2025-12-23 08:53:30|||||||||25
1766480020000|2025-12-23 08:53:40|5930|5927|5930|5929|5930|5929|5930|5927|129
1766480060000|2025-12-23 08:54:20|5931||5931||5931||5931||25
1766480070000|2025-12-23 08:54:30|5930||5930||5930||5930||45
1766480090000|2025-12-23 08:54:50||5928||5928||5928||5928|2573
1766480100000|2025-12-23 08:55:00|5929||5929||5929||5929||0
1766480130000|2025-12-23 08:55:30|5930||5930||5930||5930||239
1766480140000|2025-12-23 08:55:40|5931|5929|5931|5929|5931|5930|5931|5929|36
1766480150000|2025-12-23 08:55:50|5930|5928|5930|5928|5930|5928|5930|5928|19
1766480160000|2025-12-23 08:56:00||5929||5929||5929||5929|0
1766480180000|2025-12-23 08:56:20||5928||5928||5928||5928|14
1766480190000|2025-12-23 08:56:30||5929||5928||5929||5928|806
1766480200000|2025-12-23 08:56:40|||||||||38
1766480230000|2025-12-23 08:57:10|||||||||1
1766480240000|2025-12-23 08:57:20|5929|5925|5926|5925|5929|5925|5926|5925|2330
1766480300000|2025-12-23 08:58:20|5925|5924|5925|5924|5925|5924|5925|5924|289
1766480310000|2025-12-23 08:58:30|5926||5925||5926||5925||9
1766480320000|2025-12-23 08:58:40|||||||||131
1766480340000|2025-12-23 08:59:00|5923|5921|5923|5921|5923|5921|5922|5921|121
1766480350000|2025-12-23 08:59:10|||||||||194
1766480360000|2025-12-23 08:59:20|5924|5922|5924|5922|5924|5922|5924|5922|2
1766480370000|2025-12-23 08:59:30|||||||||16
1766480380000|2025-12-23 08:59:40|||||||||14
1766480390000|2025-12-23 08:59:50|5923|5923|5923|5922|5924|5923|5923|5922|257
1766480400000|2025-12-23 09:00:00|5924||5923||5924||5923||23
1766480410000|2025-12-23 09:00:10|5924||5924||5924||5924||67
1766480440000|2025-12-23 09:00:40|5925|5923|5925|5923|5925|5923|5925|5923|4
1766480450000|2025-12-23 09:00:50|5926|5924|5926|5925|5926|5925|5926|5924|85
1766480460000|2025-12-23 09:01:00|5927|5926|5929|5927|5929|5927|5927|5926|373
1766480480000|2025-12-23 09:01:20|||||||||160
1766480500000|2025-12-23 09:01:40|5928||5928||5928||5928||0
1766480520000|2025-12-23 09:02:00|5927|5925|5927|5926|5927|5926|5927|5925|18
1766480530000|2025-12-23 09:02:10||5925||5925||5925||5925|45
1766480570000|2025-12-23 09:02:50|5928|5926|5928|5926|5928|5926|5928|5926|208
1766480580000|2025-12-23 09:03:00|5927||5927||5927||5927||88
1766480590000|2025-12-23 09:03:10|5928|5925|5927|5925|5928|5925|5927|5925|158
1766480600000|2025-12-23 09:03:20||5926||5926||5926||5926|0
1766480620000|2025-12-23 09:03:40|5928|5927|5928|5927|5928|5927|5928|5927|3452
1766480640000|2025-12-23 09:04:00|||||||||168
1766480660000|2025-12-23 09:04:20|5929|5928|5929|5928|5929|5928|5929|5928|77
1766480670000|2025-12-23 09:04:30|5930||5930||5930||5930||35
1766480680000|2025-12-23 09:04:40|5931|5930|5932|5930|5932|5930|5931|5930|324
1766480740000|2025-12-23 09:05:40|5933|5931|5933|5931|5933|5931|5933|5931|119
1766480760000|2025-12-23 09:06:00|||||||||281
1766480770000|2025-12-23 09:06:10|5932||5932||5932||5932||0
1766480790000|2025-12-23 09:06:30|5933||5933||5933||5933||50
1766480810000|2025-12-23 09:06:50|||||||||9
1766480830000|2025-12-23 09:07:10|||||||||1
1766480840000|2025-12-23 09:07:20||5932||5932||5932||5932|33
1766480850000|2025-12-23 09:07:30|5934||5934||5934||5934||42
1766480860000|2025-12-23 09:07:40|||||||||136
1766480900000|2025-12-23 09:08:20|5933|5931|5932|5931|5933|5931|5932|5931|19
1766480910000|2025-12-23 09:08:30|5931|5930|5931|5930|5931|5930|5931|5930|5
1766480920000|2025-12-23 09:08:40||5929||5929||5929||5929|873
1766480930000|2025-12-23 09:08:50|5930||5930||5931||5930||600
1766480940000|2025-12-23 09:09:00|||||||||12
1766480960000|2025-12-23 09:09:20|||||||||2
1766480970000|2025-12-23 09:09:30|||||||||2
1766480980000|2025-12-23 09:09:40|5929|5927|5929|5927|5929|5927|5929|5927|16
1766481000000|2025-12-23 09:10:00||5928||5928||5928||5928|1
1766481020000|2025-12-23 09:10:20|||||||||33
1766481040000|2025-12-23 09:10:40|||||||||125
1766481050000|2025-12-23 09:10:50|5930|5929|5930|5929|5930|5929|5930|5929|107
1766481080000|2025-12-23 09:11:20|||||||||202
1766481100000|2025-12-23 09:11:40|5931||5931||5931||5931||0
1766481120000|2025-12-23 09:12:00|||||||||806
1766481130000|2025-12-23 09:12:10|||||||||1
1766481160000|2025-12-23 09:12:40|5930|5930|5931|5930|5931|5930|5930|5930|410
1766481170000|2025-12-23 09:12:50||5929||5929||5929||5929|1
1766481180000|2025-12-23 09:13:00|||||||||1344
1766481190000|2025-12-23 09:13:10|5930|5927|5929|5927|5930|5927|5929|5927|282
1766481200000|2025-12-23 09:13:20|||||||||1
1766481210000|2025-12-23 09:13:30|||||||||13
1766481220000|2025-12-23 09:13:40|||||||||35
1766481230000|2025-12-23 09:13:50|5927|5926|5928|5927|5928|5927|5927|5926|157
1766481240000|2025-12-23 09:14:00||5926||5926||5926||5926|134
1766481250000|2025-12-23 09:14:10|||||||||1
1766481260000|2025-12-23 09:14:20|5927|5927|5927|5925|5927|5927|5927|5925|316
1766481280000|2025-12-23 09:14:40|5928|5926|5928|5926|5928|5926|5928|5926|48
1766481290000|2025-12-23 09:14:50|5929|5927|5929|5927|5929|5927|5929|5927|252
1766481300000|2025-12-23 09:15:00|5930|5928|5930|5928|5930|5928|5930|5928|98
1766481310000|2025-12-23 09:15:10||5929||5929||5929||5929|121
1766481330000|2025-12-23 09:15:30|||||||||1
1766481340000|2025-12-23 09:15:40|5929|5928|5929|5928|5929|5928|5929|5928|777
1766481370000|2025-12-23 09:16:10|5930||5929||5930||5929||473
1766481400000|2025-12-23 09:16:40|||||||||480
1766481420000|2025-12-23 09:17:00|5928|5926|5928|5927|5928|5927|5928|5926|112
1766481430000|2025-12-23 09:17:10|||||||||4
1766481440000|2025-12-23 09:17:20|||||||||118
1766481460000|2025-12-23 09:17:40|5929|5928|5929|5928|5929|5928|5929|5928|149
1766481480000|2025-12-23 09:18:00|5930|5929|5930|5928|5930|5929|5930|5928|399
1766481490000|2025-12-23 09:18:10|||||||||160
1766481500000|2025-12-23 09:18:20|5931|5929|5931|5930|5931|5930|5931|5929|135
1766481510000|2025-12-23 09:18:30|||||||||1
1766481530000|2025-12-23 09:18:50|5932|5931|5932|5930|5932|5931|5932|5930|47
1766481550000|2025-12-23 09:19:10|||||||||102
1766481560000|2025-12-23 09:19:20|5933|5932|5933|5931|5933|5932|5933|5931|45
1766481570000|2025-12-23 09:19:30|||||||||1
1766481580000|2025-12-23 09:19:40|||||||||20
1766481600000|2025-12-23 09:20:00|5932|5930|5932|5931|5932|5931|5932|5930|280
1766481610000|2025-12-23 09:20:10|||||||||1
1766481630000|2025-12-23 09:20:30|5931|5930|5931|5930|5931|5930|5931|5930|170
1766481640000|2025-12-23 09:20:40|||||||||71
1766481650000|2025-12-23 09:20:50|5930|5928|5930|5928|5930|5928|5930|5928|247
1766481660000|2025-12-23 09:21:00||5929||5928||5929||5928|0
1766481680000|2025-12-23 09:21:20||5929||5929||5929||5929|0
1766481700000|2025-12-23 09:21:40|||||||||1186
1766481720000|2025-12-23 09:22:00|||||||||118
1766481740000|2025-12-23 09:22:20||5928||5928||5928||5928|105
1766481750000|2025-12-23 09:22:30|5929|5927|5929|5927|5929|5927|5929|5927|67
1766481770000|2025-12-23 09:22:50||5928||5928||5928||5928|374
1766481790000|2025-12-23 09:23:10|||||||||100
1766481800000|2025-12-23 09:23:20|5930|5929|5930|5929|5930|5929|5930|5929|119
1766481850000|2025-12-23 09:24:10|5929|5928|5929|5928|5929|5928|5929|5928|55
1766481860000|2025-12-23 09:24:20|5928|5927|5928|5927|5928|5927|5928|5927|91
1766481870000|2025-12-23 09:24:30|||||||||6
1766481890000|2025-12-23 09:24:50|||||||||98
1766481900000|2025-12-23 09:25:00|5929|5928|5929|5928|5929|5928|5929|5928|508
1766481910000|2025-12-23 09:25:10|||||||||1894
1766481930000|2025-12-23 09:25:30|5928|5927|5928|5927|5928|5927|5928|5927|12
1766481960000|2025-12-23 09:26:00|5929|5928|5929|5928|5929|5928|5929|5928|200
1766481970000|2025-12-23 09:26:10|||||||||50
1766481980000|2025-12-23 09:26:20|||||||||491
1766481990000|2025-12-23 09:26:30|5930|5929|5930|5929|5930|5929|5930|5928|56
1766482000000|2025-12-23 09:26:40|5929|5928|5929|5928|5929|5928|5929|5928|34
1766482050000|2025-12-23 09:27:30|||||||||113
1766482060000|2025-12-23 09:27:40|5927|5926|5927|5926|5927|5926|5927|5926|465
1766482070000|2025-12-23 09:27:50|||||||||30
1766482080000|2025-12-23 09:28:00|5928|5927|5930|5928|5930|5928|5928|5927|254
1766482100000|2025-12-23 09:28:20|5929|5927|5929|5927|5929|5927|5929|5927|236
1766482140000|2025-12-23 09:29:00|||||||||13
1766482150000|2025-12-23 09:29:10|||||||||389
1766482160000|2025-12-23 09:29:20|||||||||1
1766482170000|2025-12-23 09:29:30|5928||5928||5928||5928||165
1766482190000|2025-12-23 09:29:50|5927|5925|5927|5926|5927|5926|5927|5925|112
1766482200000|2025-12-23 09:30:00||5925||5925||5925||5925|0
1766482220000|2025-12-23 09:30:20|||||||||135
1766482250000|2025-12-23 09:30:50|5929|5928|5930|5928|5930|5929|5929|5928|396
1766482270000|2025-12-23 09:31:10|||||||||5
1766482290000|2025-12-23 09:31:30|5929||5930||5930||5929||0
1766482310000|2025-12-23 09:31:50|||||||||79
1766482320000|2025-12-23 09:32:00|||||||||1
1766482330000|2025-12-23 09:32:10|||||||||45
1766482350000|2025-12-23 09:32:30|5929||5929||5929||5929||0
1766482360000|2025-12-23 09:32:40|5930||5930||5930||5930||298
1766482370000|2025-12-23 09:32:50|5929|5927|5929|5927|5929|5927|5929|5927|250
1766482400000|2025-12-23 09:33:20|5928||5928||5928||5928||10
1766482410000|2025-12-23 09:33:30|5927|5925|5927|5925|5927|5925|5927|5925|29
1766482420000|2025-12-23 09:33:40|||||||||188
1766482440000|2025-12-23 09:34:00||5926||5926||5926||5926|16
1766482450000|2025-12-23 09:34:10|||||||||75
1766482460000|2025-12-23 09:34:20|||||||||1
1766482490000|2025-12-23 09:34:50|||||||||10
1766482510000|2025-12-23 09:35:10|5928|5927|5928|5927|5928|5927|5928|5927|23
1766482520000|2025-12-23 09:35:20||5926||5926||5926||5926|366
1766482540000|2025-12-23 09:35:40|||||||||28
1766482550000|2025-12-23 09:35:50|||||||||770
1766482570000|2025-12-23 09:36:10|5927|5927|5929|5927|5929|5927|5927|5927|250
1766482580000|2025-12-23 09:36:20|5928||5928||5928||5928||0
1766482590000|2025-12-23 09:36:30|5929|5928|5929|5928|5929|5928|5929|5928|75
1766482630000|2025-12-23 09:37:10|5930||5930||5930||5930||53
1766482640000|2025-12-23 09:37:20|||||||||416
1766482660000|2025-12-23 09:37:40|||||||||28
1766482670000|2025-12-23 09:37:50|||||||||40
1766482680000|2025-12-23 09:38:00|5929||5930||5930||5929||15
1766482720000|2025-12-23 09:38:40|||||||||562
1766482760000|2025-12-23 09:39:20||5929||5928||5929||5928|0
1766482770000|2025-12-23 09:39:30|||||||||1
1766482780000|2025-12-23 09:39:40||5929||5929||5929||5929|50
1766482810000|2025-12-23 09:40:10|5931||5930||5931||5930||54
1766482820000|2025-12-23 09:40:20|5931|5930|5931|5930|5931|5930|5931|5930|6
1766482830000|2025-12-23 09:40:30|||||||||18
1766482840000|2025-12-23 09:40:40|5932|5931|5932|5930|5932|5931|5932|5930|993
1766482860000|2025-12-23 09:41:00|||||||||17
1766482870000|2025-12-23 09:41:10|||||||||52
1766482880000|2025-12-23 09:41:20|||||||||200
1766482890000|2025-12-23 09:41:30|5930|5929|5930|5929|5930|5929|5930|5929|0
1766482900000|2025-12-23 09:41:40|||||||||25
1766482920000|2025-12-23 09:42:00|5931||5931||5931||5931||59
1766482940000|2025-12-23 09:42:20|||||||||566
1766482970000|2025-12-23 09:42:50|||||||||71
1766482990000|2025-12-23 09:43:10|||||||||15
1766483000000|2025-12-23 09:43:20|5932|5930|5932|5930|5932|5930|5932|5930|101
1766483030000|2025-12-23 09:43:50|5931||5931||5931||5931||101
1766483050000|2025-12-23 09:44:10||5929||5929||5929||5929|116
1766483070000|2025-12-23 09:44:30|||||||||4
1766483090000|2025-12-23 09:44:50|||||||||478
1766483100000|2025-12-23 09:45:00||5930||5930||5930||5930|1
1766483110000|2025-12-23 09:45:10|||||||||5
1766483120000|2025-12-23 09:45:20||5929||5929||5929||5929|685
1766483140000|2025-12-23 09:45:40|||||||||129
1766483150000|2025-12-23 09:45:50||5930||5930||5930||5930|110
1766483160000|2025-12-23 09:46:00|5932|5931|5932|5930|5932|5931|5932|5930|33
1766483170000|2025-12-23 09:46:10|5931||5931||5931||5931||19
1766483200000|2025-12-23 09:46:40|||||||||276
1766483210000|2025-12-23 09:46:50||5929||5929||5929||5929|12
1766483220000|2025-12-23 09:47:00||5930||5930||5930||5929|171
1766483230000|2025-12-23 09:47:10||5929||5929||5929||5929|247
1766483290000|2025-12-23 09:48:10|||||||||32
1766483300000|2025-12-23 09:48:20|5930||5930||5930||5930||82
1766483330000|2025-12-23 09:48:50|5929|5928|5930|5929|5930|5929|5929|5928|188
1766483420000|2025-12-23 09:50:20|5931|5930|5931|5930|5931|5930|5931|5930|173
1766483430000|2025-12-23 09:50:30|||||||||1
1766483440000|2025-12-23 09:50:40|5930|5929|5930|5928|5930|5929|5930|5928|56
1766483450000|2025-12-23 09:50:50|||||||||56
1766483480000|2025-12-23 09:51:20|||||||||13
1766483500000|2025-12-23 09:51:40||5929||5929||5929||5929|0
1766483510000|2025-12-23 09:51:50||5928||5928||5928||5928|121
1766483520000|2025-12-23 09:52:00|5929||5929||5929||5929||320
1766483530000|2025-12-23 09:52:10|||||||||520
1766483540000|2025-12-23 09:52:20|||||||||38
1766483550000|2025-12-23 09:52:30|||||||||6
1766483610000|2025-12-23 09:53:30|||||||||889
1766483630000|2025-12-23 09:53:50|||||||||53
1766483640000|2025-12-23 09:54:00|||||||||2
1766483660000|2025-12-23 09:54:20|||||||||20
1766483670000|2025-12-23 09:54:30|5928|5927|5928|5927|5928|5927|5928|5927|813
1766483690000|2025-12-23 09:54:50|||||||||1
1766483700000|2025-12-23 09:55:00|||||||||141
1766483710000|2025-12-23 09:55:10|||||||||1
1766483720000|2025-12-23 09:55:20|||||||||434
1766483730000|2025-12-23 09:55:30|||||||||84
1766483740000|2025-12-23 09:55:40|5929||5929||5929||5929||220
1766483760000|2025-12-23 09:56:00|5930|5928|5930|5929|5930|5929|5930|5928|135
1766483780000|2025-12-23 09:56:20|||||||||346
1766483800000|2025-12-23 09:56:40|||||||||6
1766483820000|2025-12-23 09:57:00|||||||||1
1766483830000|2025-12-23 09:57:10|||||||||381
1766483850000|2025-12-23 09:57:30|5931|5930|5931|5930|5931|5930|5931|5930|76
1766483870000|2025-12-23 09:57:50|5932|5931|5933|5931|5933|5931|5932|5931|142
1766483880000|2025-12-23 09:58:00|||||||||250
1766483890000|2025-12-23 09:58:10|||||||||62
1766483910000|2025-12-23 09:58:30|5934|5932|5934|5932|5934|5932|5934|5932|140
1766483920000|2025-12-23 09:58:40|||||||||15
1766483930000|2025-12-23 09:58:50|||||||||201
1766483940000|2025-12-23 09:59:00|||||||||167
1766484010000|2025-12-23 10:00:10|5931|5930|5931|5930|5931|5930|5931|5930|41
1766484020000|2025-12-23 10:00:20|5930|5928|5931|5929|5931|5929|5930|5928|246
1766484030000|2025-12-23 10:00:30|5932|5930|5932|5930|5932|5930|5932|5930|127
1766484040000|2025-12-23 10:00:40|||||||||77
1766484050000|2025-12-23 10:00:50|||||||||45
1766484100000|2025-12-23 10:01:40|5931|5929|5931|5929|5931|5929|5931|5929|131
1766484120000|2025-12-23 10:02:00||5930||5929||5930||5929|0
1766484140000|2025-12-23 10:02:20|5932|5930|5932|5931|5932|5931|5932|5930|1
1766484160000|2025-12-23 10:02:40|5933||5933||5933||5933||151
1766484180000|2025-12-23 10:03:00||5932||5932||5932||5932|16
1766484220000|2025-12-23 10:03:40|5932|5931|5932|5930|5932|5931|5932|5930|97
1766484230000|2025-12-23 10:03:50|||||||||1
1766484240000|2025-12-23 10:04:00|5933|5931|5933|5931|5933|5931|5933|5931|199
1766484260000|2025-12-23 10:04:20|||||||||141
1766484270000|2025-12-23 10:04:30|5932||5933||5933||5932||0
1766484280000|2025-12-23 10:04:40||5932||5932||5932||5932|428
1766484300000|2025-12-23 10:05:00|||||||||30
1766484310000|2025-12-23 10:05:10|5934||5934||5934||5934||62
1766484330000|2025-12-23 10:05:30|||||||||1
1766484360000|2025-12-23 10:06:00|||||||||147
1766484370000|2025-12-23 10:06:10|||||||||74
1766484380000|2025-12-23 10:06:20|||||||||72
1766484420000|2025-12-23 10:07:00|5933||5933||5933||5933||0
1766484430000|2025-12-23 10:07:10|5934||5934||5934||5933||47
1766484440000|2025-12-23 10:07:20|5933||5933||5934||5933||1
1766484450000|2025-12-23 10:07:30|5934||5934||5934||5933||0
1766484460000|2025-12-23 10:07:40|5932|5931|5932|5931|5932|5931|5932|5931|105
1766484520000|2025-12-23 10:08:40||5930||5930||5931||5930|178
1766484540000|2025-12-23 10:09:00||5931||5931||5931||5931|0
1766484550000|2025-12-23 10:09:10|5933|5932|5933|5932|5933|5932|5933|5932|7
1766484560000|2025-12-23 10:09:20|||||||||209
1766484570000|2025-12-23 10:09:30|||||||||143
1766484590000|2025-12-23 10:09:50|||||||||111
1766484610000|2025-12-23 10:10:10|5932|5931|5932|5931|5932|5931|5932|5931|91
1766484620000|2025-12-23 10:10:20|5933||5933||5933||5933||59
1766484630000|2025-12-23 10:10:30|5932|5930|5931|5930|5932|5930|5931|5930|1526
1766484640000|2025-12-23 10:10:40|||||||||47
1766484650000|2025-12-23 10:10:50|5932|5931|5933|5931|5933|5931|5932|5931|259
1766484660000|2025-12-23 10:11:00|5931|5930|5931|5930|5932|5931|5931|5930|471
1766484700000|2025-12-23 10:11:40|5932|5931|5932|5931|5932|5931|5932|5931|475
1766484710000|2025-12-23 10:11:50|5931|5930|5931|5930|5931|5930|5931|5930|354
1766484730000|2025-12-23 10:12:10|5930|5929|5931|5930|5931|5930|5930|5929|3
1766484760000|2025-12-23 10:12:40|||||||||31
1766484770000|2025-12-23 10:12:50|||||||||1047
1766484790000|2025-12-23 10:13:10|||||||||437
1766484810000|2025-12-23 10:13:30|||||||||370
1766484850000|2025-12-23 10:14:10|||||||||5
1766484860000|2025-12-23 10:14:20|||||||||596
1766484870000|2025-12-23 10:14:30|||||||||71
1766484920000|2025-12-23 10:15:20|5932||5932||5932||5932||605
1766484930000|2025-12-23 10:15:30|5931|5929|5930|5928|5931|5929|5930|5928|541
1766484960000|2025-12-23 10:16:00||5929||5928||5929||5928|52
1766484970000|2025-12-23 10:16:10|5929|5929|5930|5929|5930|5929|5929|5929|87
1766484980000|2025-12-23 10:16:20|||||||||106
1766484990000|2025-12-23 10:16:30||5928||5928||5928||5928|0
1766485000000|2025-12-23 10:16:40||5929||5929||5929||5929|311
1766485010000|2025-12-23 10:16:50||5928||5928||5928||5928|141
1766485030000|2025-12-23 10:17:10||5929||5928||5929||5928|141
1766485080000|2025-12-23 10:18:00|||||||||385
1766485090000|2025-12-23 10:18:10|||||||||422
1766485120000|2025-12-23 10:18:40|||||||||118
1766485130000|2025-12-23 10:18:50|||||||||202
1766485170000|2025-12-23 10:19:30|5929|5927|5929|5927|5929|5927|5929|5927|0
1766485180000|2025-12-23 10:19:40|5928||5928||5928||5928||12
1766485190000|2025-12-23 10:19:50|||||||||2
1766485210000|2025-12-23 10:20:10|||||||||1
1766485220000|2025-12-23 10:20:20|||||||||1
1766485230000|2025-12-23 10:20:30|||||||||48
1766485250000|2025-12-23 10:20:50||5926||5927||5927||5926|547
1766485260000|2025-12-23 10:21:00|5927|5926|5927|5925|5927|5926|5927|5925|70
1766485270000|2025-12-23 10:21:10|||||||||14
1766485280000|2025-12-23 10:21:20||5926||5925||5926||5925|23
1766485290000|2025-12-23 10:21:30|||||||||129
1766485320000|2025-12-23 10:22:00|5926|5926|5927|5926|5927|5926|5926|5926|449
1766485340000|2025-12-23 10:22:20|5928|5927|5928|5927|5928|5927|5928|5927|580
1766485350000|2025-12-23 10:22:30|5929|5928|5930|5929|5930|5929|5929|5928|386
1766485370000|2025-12-23 10:22:50|5931|5930|5932|5931|5932|5931|5931|5930|30427
1766485400000|2025-12-23 10:23:20|5933||5933||5933||5932||435
1766485480000|2025-12-23 10:24:40|5937|5935|5933|5931|5937|5935|5933|5931|251
1766485500000|2025-12-23 10:25:00|5932||5933||5933||5932||127
1766485510000|2025-12-23 10:25:10||5932||5932||5932||5932|105
1766485520000|2025-12-23 10:25:20||5931||5931||5931||5931|248
1766485550000|2025-12-23 10:25:50|5932||5932||5932||5932||50
1766485570000|2025-12-23 10:26:10|5933|5932|5933|5932|5933|5932|5933|5932|0
1766485580000|2025-12-23 10:26:20|||||||||71
1766485590000|2025-12-23 10:26:30|5934|5931|5933|5931|5934|5931|5933|5931|893
1766485640000|2025-12-23 10:27:20|5934|5932|5934|5932|5934|5932|5934|5932|119
1766485670000|2025-12-23 10:27:50|5935|5933|5935|5933|5935|5933|5935|5933|138
1766485680000|2025-12-23 10:28:00|5932|5931|5933|5931|5933|5931|5932|5931|67
1766485690000|2025-12-23 10:28:10|||||||||3
1766485700000|2025-12-23 10:28:20|5934|5932|5934|5932|5934|5932|5934|5932|60
1766485750000|2025-12-23 10:29:10|5935|5933|5935|5933|5935|5933|5935|5933|131
1766485770000|2025-12-23 10:29:30|||||||||115
1766485790000|2025-12-23 10:29:50|5936|5934|5936|5934|5936|5934|5936|5934|68
1766485810000|2025-12-23 10:30:10|||||||||13
1766485820000|2025-12-23 10:30:20|||||||||1
1766485830000|2025-12-23 10:30:30|5937|5935|5936|5935|5937|5935|5936|5935|273
1766485840000|2025-12-23 10:30:40||5934||5934||5934||5934|93
1766485880000|2025-12-23 10:31:20|5937|5935|5937|5935|5937|5935|5937|5935|179
1766485890000|2025-12-23 10:31:30|5936|5934|5936|5934|5936|5934|5936|5934|0
1766485930000|2025-12-23 10:32:10|||||||||5
1766485940000|2025-12-23 10:32:20|5937|5935|5937|5935|5937|5935|5937|5935|62
1766485950000|2025-12-23 10:32:30|5936|5934|5936|5934|5936|5934|5935|5934|284
1766485960000|2025-12-23 10:32:40|5937|5935|5936|5935|5937|5935|5936|5935|60
1766485970000|2025-12-23 10:32:50||5934||5934||5934||5934|31
1766486000000|2025-12-23 10:33:20|||||||||16
1766486010000|2025-12-23 10:33:30|5937|5935|5937|5936|5937|5936|5937|5935|68
1766486030000|2025-12-23 10:33:50|5938||5938||5938||5938||3
1766486040000|2025-12-23 10:34:00|||||||||26
1766486060000|2025-12-23 10:34:20||5937||5937||5937||5937|0
1766486070000|2025-12-23 10:34:30||5936||5936||5936||5936|12
1766486110000|2025-12-23 10:35:10|5937|5935|5937|5935|5937|5935|5937|5935|500
1766486130000|2025-12-23 10:35:30|5938|5936|5938|5936|5938|5936|5938|5936|12
1766486140000|2025-12-23 10:35:40|||||||||1
1766486150000|2025-12-23 10:35:50|5939|5937|5939|5937|5939|5937|5939|5937|193
1766486200000|2025-12-23 10:36:40|5938|5936|5936|5935|5938|5936|5936|5935|94
1766486230000|2025-12-23 10:37:10|||||||||107
1766486240000|2025-12-23 10:37:20|||||||||115
1766486250000|2025-12-23 10:37:30|||||||||3
1766486260000|2025-12-23 10:37:40|5935|5934|5936|5935|5936|5935|5935|5934|472
1766486270000|2025-12-23 10:37:50|5935|5934|5935|5934|5935|5934|5935|5934|396
1766486280000|2025-12-23 10:38:00|5936|5935|5936|5935|5936|5935|5936|5935|138
1766486290000|2025-12-23 10:38:10|5937||5937||5937||5937||201
1766486300000|2025-12-23 10:38:20|||||||||67
1766486310000|2025-12-23 10:38:30|||||||||101
1766486330000|2025-12-23 10:38:50|5939|5937|5939|5937|5939|5937|5939|5937|514
1766486340000|2025-12-23 10:39:00|5940|5938|5941|5940|5941|5940|5940|5938|136
1766486360000|2025-12-23 10:39:20|5940|5939|5940|5939|5940|5939|5940|5938|156
1766486370000|2025-12-23 10:39:30||5938||5938||5938||5938|0
1766486380000|2025-12-23 10:39:40|||||||||66
1766486390000|2025-12-23 10:39:50|||||||||8
1766486410000|2025-12-23 10:40:10|||||||||334
1766486430000|2025-12-23 10:40:30|||||||||1
1766486450000|2025-12-23 10:40:50|5939|5937|5939|5937|5939|5937|5939|5937|50
1766486480000|2025-12-23 10:41:20|||||||||191
1766486560000|2025-12-23 10:42:40|5940|5938|5940|5938|5940|5938|5940|5938|1
1766486570000|2025-12-23 10:42:50|||||||||1178
1766486590000|2025-12-23 10:43:10|||||||||117
1766486610000|2025-12-23 10:43:30|||||||||50
1766486650000|2025-12-23 10:44:10||5939||5938||5939||5938|0
1766486700000|2025-12-23 10:45:00|5939||5939||5939||5939||206
1766486710000|2025-12-23 10:45:10|5940|5939|5940|5938|5940|5939|5940|5938|26
1766486730000|2025-12-23 10:45:30|5941|5939|5941|5939|5941|5939|5941|5939|701
1766486750000|2025-12-23 10:45:50|||||||||97
1766486760000|2025-12-23 10:46:00|5942|5940|5942|5940|5942|5940|5942|5940|68
1766486780000|2025-12-23 10:46:20||5941||5941||5941||5941|31
1766486790000|2025-12-23 10:46:30|||||||||81
1766486800000|2025-12-23 10:46:40|5943|5942|5944|5942|5944|5942|5943|5942|105
1766486810000|2025-12-23 10:46:50|||||||||1
1766486820000|2025-12-23 10:47:00|5945|5943|5946|5944|5946|5944|5945|5943|190
1766486830000|2025-12-23 10:47:10|5945|5945|5945|5943|5945|5945|5945|5943|171
1766486840000|2025-12-23 10:47:20|5946|5944|5946|5944|5946|5944|5946|5944|156
1766486850000|2025-12-23 10:47:30|||||||||58
1766486870000|2025-12-23 10:47:50|||||||||372
1766486880000|2025-12-23 10:48:00||5945||5945||5945||5945|117
1766486890000|2025-12-23 10:48:10|5947|5946|5946|5945|5947|5946|5946|5945|0
1766486900000|2025-12-23 10:48:20|5945|5944|5945|5944|5945|5944|5945|5944|96
1766486910000|2025-12-23 10:48:30|5946|5945|5946|5945|5946|5945|5946|5945|4
1766486920000|2025-12-23 10:48:40||5944||5945||5945||5944|215
1766486950000|2025-12-23 10:49:10|5945|5944|5945|5944|5945|5944|5945|5944|68
1766486980000|2025-12-23 10:49:40|5944|5943|5944|5943|5944|5943|5944|5943|35
1766486990000|2025-12-23 10:49:50|||||||||54
1766487000000|2025-12-23 10:50:00|5945||5945||5945||5945||253
1766487010000|2025-12-23 10:50:10||5944||5944||5944||5944|0
1766487020000|2025-12-23 10:50:20|5946||5946||5946||5946||0
1766487050000|2025-12-23 10:50:50|||||||||2
1766487060000|2025-12-23 10:51:00|5945||5946||5946||5945||2
1766487070000|2025-12-23 10:51:10|||||||||76
1766487080000|2025-12-23 10:51:20|||||||||47
1766487090000|2025-12-23 10:51:30||5945||5945||5945||5945|65
1766487100000|2025-12-23 10:51:40||5943||5943||5943||5943|82
1766487110000|2025-12-23 10:51:50|5945|5944|5946|5944|5946|5944|5945|5944|0
1766487130000|2025-12-23 10:52:10|5945|5943|5946|5943|5946|5943|5945|5943|46
1766487140000|2025-12-23 10:52:20||5944||5944||5944||5944|0
1766487160000|2025-12-23 10:52:40|5945|5943|5945|5943|5945|5943|5945|5943|91
1766487170000|2025-12-23 10:52:50|||||||||125
1766487190000|2025-12-23 10:53:10|||||||||76
1766487200000|2025-12-23 10:53:20|5946|5944|5946|5944|5946|5944|5946|5944|115
1766487220000|2025-12-23 10:53:40|5947|5946|5948|5946|5948|5946|5947|5946|364
1766487230000|2025-12-23 10:53:50|5947|5945|5947|5945|5947|5945|5947|5945|125
1766487250000|2025-12-23 10:54:10|||||||||550
1766487270000|2025-12-23 10:54:30||5946||5946||5946||5946|0
1766487310000|2025-12-23 10:55:10|||||||||41
1766487330000|2025-12-23 10:55:30|5948|5947|5948|5947|5948|5947|5948|5947|443
1766487340000|2025-12-23 10:55:40|5949|5946|5948|5946|5949|5946|5948|5946|228
1766487360000|2025-12-23 10:56:00|||||||||180
1766487380000|2025-12-23 10:56:20|||||||||306
1766487400000|2025-12-23 10:56:40||5947||5947||5947||5947|0
1766487410000|2025-12-23 10:56:50||5946||5946||5946||5946|128
1766487430000|2025-12-23 10:57:10|||||||||13
1766487440000|2025-12-23 10:57:20|||||||||11
1766487460000|2025-12-23 10:57:40|||||||||3
1766487490000|2025-12-23 10:58:10|||||||||380
1766487510000|2025-12-23 10:58:30|5947|5947|5948|5947|5949|5947|5947|5947|283
1766487520000|2025-12-23 10:58:40|5949||5949||5949||5949||63
1766487530000|2025-12-23 10:58:50|||||||||100
1766487540000|2025-12-23 10:59:00|5948|5946|5947|5946|5949|5946|5947|5946|99
1766487560000|2025-12-23 10:59:20||5945||5946||5946||5945|871
1766487570000|2025-12-23 10:59:30|5948|5947|5948|5947|5948|5947|5948|5947|166
1766487580000|2025-12-23 10:59:40|5949|5946|5949|5948|5949|5948|5949|5946|121
1766487590000|2025-12-23 10:59:50|||||||||665
1766487600000|2025-12-23 11:00:00||5947||5947||5947||5947|32
1766487610000|2025-12-23 11:00:10|5948||5949||5949||5948||25
1766487620000|2025-12-23 11:00:20||5948||5947||5948||5947|277
1766487650000|2025-12-23 11:00:50|5948|5946|5948|5946|5948|5946|5948|5946|132
1766487680000|2025-12-23 11:01:20|5947||5947||5948||5947||129
1766487690000|2025-12-23 11:01:30||5945||5945||5945||5945|69
1766487700000|2025-12-23 11:01:40|||||||||75
1766487710000|2025-12-23 11:01:50|||||||||594
1766487720000|2025-12-23 11:02:00|||||||||2
1766487740000|2025-12-23 11:02:20|5948|5947|5948|5947|5948|5947|5948|5947|100
1766487760000|2025-12-23 11:02:40||5946||5946||5946||5946|92
1766487770000|2025-12-23 11:02:50|||||||||1
1766487800000|2025-12-23 11:03:20|||||||||1
1766487810000|2025-12-23 11:03:30|5947||5947||5947||5947||64
1766487820000|2025-12-23 11:03:40||5945||5945||5945||5945|8489
1766487830000|2025-12-23 11:03:50|||||||||3
1766487840000|2025-12-23 11:04:00||5946||5946||5946||5946|79
1766487850000|2025-12-23 11:04:10|5948|5947|5948|5947|5948|5947|5948|5947|77
1766487860000|2025-12-23 11:04:20|5949|5948|5950|5948|5950|5948|5949|5948|141
1766487870000|2025-12-23 11:04:30|5951|5949|5952|5950|5952|5950|5951|5949|495
1766487880000|2025-12-23 11:04:40|||||||||490
1766487890000|2025-12-23 11:04:50|||||||||134
1766487910000|2025-12-23 11:05:10|||||||||45
1766487920000|2025-12-23 11:05:20|||||||||100
1766487930000|2025-12-23 11:05:30||5951||5951||5951||5951|130
1766487960000|2025-12-23 11:06:00|5953|5952|5953|5951|5953|5952|5953|5951|371
1766487970000|2025-12-23 11:06:10|5954|5952|5954|5952|5954|5952|5954|5952|33
1766487990000|2025-12-23 11:06:30||5953||5953||5953||5953|0
1766488030000|2025-12-23 11:07:10|||||||||50
1766488050000|2025-12-23 11:07:30|5953|5951|5953|5951|5953|5951|5953|5951|200
1766488060000|2025-12-23 11:07:40|||||||||1
1766488090000|2025-12-23 11:08:10|||||||||55
1766488110000|2025-12-23 11:08:30|5955|5952|5955|5953|5955|5953|5955|5952|351
1766488120000|2025-12-23 11:08:40|5956|5954|5956|5955|5956|5955|5956|5954|179
1766488130000|2025-12-23 11:08:50|5957|5956|5957|5956|5957|5956|5957|5956|51
1766488140000|2025-12-23 11:09:00|||||||||3
1766488160000|2025-12-23 11:09:20|5958|5957|5959|5957|5959|5957|5958|5957|205
1766488170000|2025-12-23 11:09:30|||||||||590
1766488190000|2025-12-23 11:09:50|5958|5956|5957|5956|5958|5956|5957|5956|395
1766488200000|2025-12-23 11:10:00|5956|5955|5956|5955|5956|5955|5956|5955|166
1766488210000|2025-12-23 11:10:10|||||||||109
1766488220000|2025-12-23 11:10:20|5957|5954|5957|5956|5957|5956|5957|5954|140
1766488230000|2025-12-23 11:10:30|||||||||213
1766488240000|2025-12-23 11:10:40|5958|5957|5958|5956|5958|5957|5958|5956|298
1766488260000|2025-12-23 11:11:00|||||||||128
1766488290000|2025-12-23 11:11:30|5957||5958||5958||5957||1
1766488330000|2025-12-23 11:12:10|5957||5957||5957||5957||182
1766488350000|2025-12-23 11:12:30|5958|5957|5958|5957|5958|5957|5958|5957|187
1766488360000|2025-12-23 11:12:40|||||||||120
1766488370000|2025-12-23 11:12:50||5956||5957||5957||5956|51
1766488380000|2025-12-23 11:13:00||5956||5956||5956||5956|384
1766488390000|2025-12-23 11:13:10|5959|5958|5959|5958|5959|5958|5959|5958|212
1766488400000|2025-12-23 11:13:20|||||||||6
1766488430000|2025-12-23 11:13:50|5958|5956|5957|5956|5958|5956|5957|5956|310
1766488440000|2025-12-23 11:14:00|||||||||47
1766488450000|2025-12-23 11:14:10|||||||||2
1766488480000|2025-12-23 11:14:40|5955|5954|5955|5954|5955|5954|5955|5954|284
1766488490000|2025-12-23 11:14:50|5954|5953|5954|5953|5954|5953|5954|5953|63
1766488510000|2025-12-23 11:15:10|||||||||260
1766488520000|2025-12-23 11:15:20|5957|5955|5957|5955|5957|5955|5957|5955|99
1766488530000|2025-12-23 11:15:30|5958|5956|5958|5956|5958|5956|5958|5956|378
1766488540000|2025-12-23 11:15:40||5957||5956||5957||5956|492
1766488550000|2025-12-23 11:15:50|5956|5955|5956|5955|5956|5955|5956|5955|134
1766488560000|2025-12-23 11:16:00|5955|5954|5955|5954|5955|5954|5955|5954|46
1766488570000|2025-12-23 11:16:10|5954|5952|5953|5951|5954|5952|5953|5951|115
1766488580000|2025-12-23 11:16:20|5954|5952|5954|5952|5954|5952|5954|5952|334
1766488590000|2025-12-23 11:16:30|5953||5954||5954||5953||171
1766488620000|2025-12-23 11:17:00|||||||||2
1766488630000|2025-12-23 11:17:10|5953||5953||5953||5953||90
1766488640000|2025-12-23 11:17:20|5952|5951|5952|5951|5952|5951|5952|5951|141
1766488660000|2025-12-23 11:17:40||5950||5950||5950||5950|33
1766488720000|2025-12-23 11:18:40|||||||||18
1766488760000|2025-12-23 11:19:20|||||||||50
1766488790000|2025-12-23 11:19:50|5954|5953|5953|5952|5954|5953|5953|5951|408
1766488820000|2025-12-23 11:20:20|||||||||283
1766488830000|2025-12-23 11:20:30|||||||||269
1766488840000|2025-12-23 11:20:40||5951||5951||5951||5951|12
1766488850000|2025-12-23 11:20:50||5952||5952||5952||5952|264
1766488890000|2025-12-23 11:21:30|||||||||2
1766488910000|2025-12-23 11:21:50|||||||||167
1766488920000|2025-12-23 11:22:00||5951||5951||5951||5951|55
1766488940000|2025-12-23 11:22:20|||||||||207
1766488960000|2025-12-23 11:22:40|||||||||26
1766489050000|2025-12-23 11:24:10|5954|5952|5954|5953|5954|5953|5954|5952|66
1766489060000|2025-12-23 11:24:20|||||||||152
1766489070000|2025-12-23 11:24:30||5952||5952||5952||5952|177
1766489110000|2025-12-23 11:25:10|||||||||4
1766489130000|2025-12-23 11:25:30|||||||||50
1766489140000|2025-12-23 11:25:40|5955|5954|5955|5954|5955|5954|5955|5954|201
1766489170000|2025-12-23 11:26:10|||||||||36
1766489190000|2025-12-23 11:26:30|5956||5956||5956||5956||237
1766489200000|2025-12-23 11:26:40|||||||||200
1766489220000|2025-12-23 11:27:00|5955||5956||5956||5955||49
1766489230000|2025-12-23 11:27:10||5955||5955||5955||5955|0
1766489240000|2025-12-23 11:27:20||5954||5954||5954||5954|67
1766489310000|2025-12-23 11:28:30|5955|5953|5955|5953|5955|5953|5955|5953|199
1766489360000|2025-12-23 11:29:20|5954||5954||5954||5954||266
1766489370000|2025-12-23 11:29:30|||||||||492
1766489380000|2025-12-23 11:29:40|||||||||1
1766489420000|2025-12-23 11:30:20|5955|5954|5955|5954|5955|5954|5955|5954|567
1766489430000|2025-12-23 11:30:30|5954|5953|5955|5953|5955|5953|5954|5953|82
1766489440000|2025-12-23 11:30:40|5956|5954|5956|5954|5956|5954|5956|5954|161
1766489490000|2025-12-23 11:31:30||5955||5955||5955||5955|6
1766489500000|2025-12-23 11:31:40|||||||||30
1766489510000|2025-12-23 11:31:50|||||||||51
1766489520000|2025-12-23 11:32:00|||||||||61
1766489530000|2025-12-23 11:32:10||5954||5954||5954||5954|397
1766489540000|2025-12-23 11:32:20||5955||5955||5955||5955|101
1766489550000|2025-12-23 11:32:30|5955|5954|5956|5955|5956|5955|5955|5954|338
1766489560000|2025-12-23 11:32:40||5954||5954||5954||5954|201
1766489570000|2025-12-23 11:32:50|||||||||128
1766489580000|2025-12-23 11:33:00|||||||||184
1766489590000|2025-12-23 11:33:10||5955||5955||5955||5955|105
1766489610000|2025-12-23 11:33:30||5954||5954||5954||5954|2
1766489620000|2025-12-23 11:33:40|||||||||1280
1766489640000|2025-12-23 11:34:00||5955||5955||5955||5955|67
1766489650000|2025-12-23 11:34:10|||||||||540
1766489660000|2025-12-23 11:34:20|||||||||11
1766489670000|2025-12-23 11:34:30|||||||||482
1766489680000|2025-12-23 11:34:40|||||||||69
1766489690000|2025-12-23 11:34:50|||||||||59
1766489700000|2025-12-23 11:35:00|5958|5957|5957|5955|5958|5957|5957|5955|379
1766489710000|2025-12-23 11:35:10|5956||5956||5956||5956||306
1766489730000|2025-12-23 11:35:30||5954||5954||5954||5954|36
1766489780000|2025-12-23 11:36:20|5955||5955||5955||5955||58
1766489790000|2025-12-23 11:36:30|||||||||55
1766489800000|2025-12-23 11:36:40|||||||||16
1766489810000|2025-12-23 11:36:50|||||||||16
1766489820000|2025-12-23 11:37:00|5957|5955|5957|5955|5957|5955|5957|5955|313
1766489840000|2025-12-23 11:37:20|5956||5956||5956||5956||919
1766489850000|2025-12-23 11:37:30|||||||||386
1766489860000|2025-12-23 11:37:40|||||||||129
1766489870000|2025-12-23 11:37:50|||||||||390
1766489880000|2025-12-23 11:38:00|5955|5954|5956|5954|5956|5954|5955|5954|13
1766489910000|2025-12-23 11:38:30|5955|5955|5956|5954|5956|5955|5955|5954|202
1766489920000|2025-12-23 11:38:40|||||||||28
1766489990000|2025-12-23 11:39:50|5955||5955||5955||5955||156
1766490000000|2025-12-23 11:40:00||5953||5953||5953||5953|23
1766490010000|2025-12-23 11:40:10|5954||5954||5954||5954||34
1766490030000|2025-12-23 11:40:30|||||||||38
1766490040000|2025-12-23 11:40:40|||||||||248
1766490070000|2025-12-23 11:41:10|||||||||64
1766490080000|2025-12-23 11:41:20|||||||||143
1766490100000|2025-12-23 11:41:40|5953|5952|5953|5952|5953|5952|5953|5952|101
1766490120000|2025-12-23 11:42:00|||||||||206
1766490140000|2025-12-23 11:42:20|||||||||1
1766490150000|2025-12-23 11:42:30|5954|5953|5954|5952|5954|5953|5954|5952|1850
1766490180000|2025-12-23 11:43:00|||||||||29
1766490200000|2025-12-23 11:43:20|||||||||82
1766490240000|2025-12-23 11:44:00|||||||||36
1766490260000|2025-12-23 11:44:20|||||||||190
1766490320000|2025-12-23 11:45:20||5953||5953||5953||5953|195
1766490340000|2025-12-23 11:45:40|||||||||258
1766490350000|2025-12-23 11:45:50|5955|5954|5954|5953|5955|5954|5954|5953|494
1766490380000|2025-12-23 11:46:20|||||||||563
1766490390000|2025-12-23 11:46:30|5955||5955||5955||5955||1
1766490410000|2025-12-23 11:46:50|5956|5954|5958|5957|5958|5957|5956|5954|622
1766490430000|2025-12-23 11:47:10|5959||5959||5959||5958||115
1766490440000|2025-12-23 11:47:20|||||||||149
1766490470000|2025-12-23 11:47:50|5957|5956|5958|5956|5958|5956|5957|5956|145
1766490490000|2025-12-23 11:48:10|||||||||1
1766490520000|2025-12-23 11:48:40|5957|5955|5956|5954|5957|5955|5956|5954|129
1766490560000|2025-12-23 11:49:20|5955|5953|5955|5953|5955|5953|5955|5953|200
1766490570000|2025-12-23 11:49:30|||||||||24
1766490580000|2025-12-23 11:49:40|||||||||5
1766490600000|2025-12-23 11:50:00||5954||5954||5954||5954|76
1766490610000|2025-12-23 11:50:10|5956||5956||5956||5956||0
1766490620000|2025-12-23 11:50:20|||||||||4
1766490670000|2025-12-23 11:51:10|5955|5955|5957|5955|5957|5955|5955|5955|10
1766490680000|2025-12-23 11:51:20|||||||||34
1766490690000|2025-12-23 11:51:30||5956||5955||5956||5955|12
1766490730000|2025-12-23 11:52:10|||||||||57
1766490750000|2025-12-23 11:52:30|||||||||4
1766490760000|2025-12-23 11:52:40||5956||5956||5956||5956|188
1766490770000|2025-12-23 11:52:50|||||||||49
1766490780000|2025-12-23 11:53:00|||||||||316
1766490810000|2025-12-23 11:53:30|||||||||9036
1766490830000|2025-12-23 11:53:50|||||||||9036
1766490850000|2025-12-23 11:54:10|||||||||668
1766490860000|2025-12-23 11:54:20|||||||||183
1766490890000|2025-12-23 11:54:50|||||||||65
1766490910000|2025-12-23 11:55:10|||||||||154
1766490930000|2025-12-23 11:55:30|||||||||1
1766490940000|2025-12-23 11:55:40||5955||5955||5955||5955|1353
1766491020000|2025-12-23 11:57:00|5958|5957|5958|5957|5958|5957|5958|5957|241
1766491030000|2025-12-23 11:57:10|||||||||68
1766491040000|2025-12-23 11:57:20|||||||||239
1766491050000|2025-12-23 11:57:30|||||||||237
1766491080000|2025-12-23 11:58:00|5957|5956|5957|5955|5957|5956|5957|5955|64
1766491090000|2025-12-23 11:58:10|||||||||10
1766491100000|2025-12-23 11:58:20|||||||||16
1766491150000|2025-12-23 11:59:10|5958|5957|5958|5957|5958|5957|5958|5957|209
1766491170000|2025-12-23 11:59:30|||||||||741
1766491180000|2025-12-23 11:59:40|||||||||70
1766491190000|2025-12-23 11:59:50|5959|5958|5959|5958|5959|5958|5959|5958|75
1766491200000|2025-12-23 12:00:00|5960||5960||5960||5960||114
1766491210000|2025-12-23 12:00:10|5959|5957|5959|5957|5960|5957|5959|5957|55
1766491220000|2025-12-23 12:00:20|5958||5959||5959||5958||186
1766491240000|2025-12-23 12:00:40|||||||||2
1766491250000|2025-12-23 12:00:50|5958||5958||5958||5958||0
1766491260000|2025-12-23 12:01:00|5959||5959||5959||5959||0
1766491270000|2025-12-23 12:01:10|5958||5958||5958||5958||88
1766491280000|2025-12-23 12:01:20|5959||5959||5959||5959||38
1766491290000|2025-12-23 12:01:30|5958||5958||5958||5958||0
1766491310000|2025-12-23 12:01:50|5959||5959||5959||5959||0
1766491320000|2025-12-23 12:02:00|5958||5958||5958||5958||470
1766491330000|2025-12-23 12:02:10|||||||||64
1766491350000|2025-12-23 12:02:30|||||||||1
1766491360000|2025-12-23 12:02:40|5957|5955|5957|5955|5957|5955|5957|5955|0
1766491410000|2025-12-23 12:03:30|||||||||199
1766491420000|2025-12-23 12:03:40|||||||||1
1766491450000|2025-12-23 12:04:10|5958|5956|5958|5956|5958|5956|5958|5956|100
1766491470000|2025-12-23 12:04:30|||||||||1
1766491490000|2025-12-23 12:04:50|||||||||44
1766491500000|2025-12-23 12:05:00|||||||||3
1766491530000|2025-12-23 12:05:30|||||||||1
1766491540000|2025-12-23 12:05:40|||||||||65
1766491550000|2025-12-23 12:05:50|5959|5957|5959|5957|5959|5957|5959|5957|298
1766491560000|2025-12-23 12:06:00||5958||5958||5958||5958|309
1766491590000|2025-12-23 12:06:30|||||||||40
1766491600000|2025-12-23 12:06:40|5960|5957|5959|5957|5960|5957|5959|5957|194
1766491610000|2025-12-23 12:06:50|5958|5956|5958|5956|5958|5956|5958|5956|0
1766491630000|2025-12-23 12:07:10||5957||5957||5957||5957|6
1766491670000|2025-12-23 12:07:50||5956||5956||5956||5956|0
1766491680000|2025-12-23 12:08:00|5957||5957||5957||5957||0
1766491690000|2025-12-23 12:08:10||5955||5955||5955||5955|953
1766491710000|2025-12-23 12:08:30|||||||||2
1766491760000|2025-12-23 12:09:20|||||||||39
1766491790000|2025-12-23 12:09:50|||||||||624
1766491800000|2025-12-23 12:10:00|5956||5957||5957||5956||100
1766491820000|2025-12-23 12:10:20|||||||||3
1766491830000|2025-12-23 12:10:30|5956||5956||5956||5956||91
1766491840000|2025-12-23 12:10:40||5954||5954||5954||5954|162
1766491850000|2025-12-23 12:10:50|||||||||1605
1766491860000|2025-12-23 12:11:00|||||||||859
1766491870000|2025-12-23 12:11:10|5955||5955||5955||5955||0
1766491880000|2025-12-23 12:11:20|5956|5952|5954|5952|5956|5952|5954|5952|1548
1766491910000|2025-12-23 12:11:50|||||||||277
1766491930000|2025-12-23 12:12:10|||||||||1
1766491940000|2025-12-23 12:12:20|||||||||107
1766491980000|2025-12-23 12:13:00|5953||5953||5953||5953||0
1766491990000|2025-12-23 12:13:10|||||||||20
1766492000000|2025-12-23 12:13:20|5955|5953|5955|5954|5955|5954|5955|5953|208
1766492010000|2025-12-23 12:13:30|||||||||78
1766492030000|2025-12-23 12:13:50|||||||||4
1766492050000|2025-12-23 12:14:10|||||||||12
1766492060000|2025-12-23 12:14:20|||||||||27
1766492090000|2025-12-23 12:14:50|||||||||31
1766492100000|2025-12-23 12:15:00|5956|5955|5957|5955|5957|5955|5956|5955|329
1766492130000|2025-12-23 12:15:30|5956||5957||5957||5956||167
1766492140000|2025-12-23 12:15:40|5955|5953|5955|5953|5955|5953|5955|5953|627
1766492180000|2025-12-23 12:16:20|5954||5954||5954||5954||115
1766492200000|2025-12-23 12:16:40||5952||5952||5952||5952|0
1766492270000|2025-12-23 12:17:50||5953||5952||5953||5952|0
1766492280000|2025-12-23 12:18:00|5955|5953|5955|5953|5955|5953|5955|5953|180
1766492300000|2025-12-23 12:18:20|5954|5952|5954|5952|5954|5952|5954|5952|167
1766492310000|2025-12-23 12:18:30|5953||5954||5954||5953||79
1766492360000|2025-12-23 12:19:20|||||||||4
1766492370000|2025-12-23 12:19:30|5952|5950|5952|5950|5952|5950|5952|5950|337
1766492380000|2025-12-23 12:19:40|||||||||88
1766492400000|2025-12-23 12:20:00|5951||5951||5951||5951||66
1766492440000|2025-12-23 12:20:40|||||||||214
1766492470000|2025-12-23 12:21:10|||||||||63
1766492490000|2025-12-23 12:21:30|||||||||66
1766492500000|2025-12-23 12:21:40|5953|5951|5953|5951|5953|5951|5953|5951|22
1766492510000|2025-12-23 12:21:50||5952||5952||5952||5952|96
1766492520000|2025-12-23 12:22:00|5954||5954||5954||5954||98
1766492530000|2025-12-23 12:22:10|||||||||100
1766492570000|2025-12-23 12:22:50|5955|5953|5955|5954|5955|5954|5955|5953|77
1766492590000|2025-12-23 12:23:10|||||||||62
1766492600000|2025-12-23 12:23:20|||||||||1
1766492630000|2025-12-23 12:23:50|5956||5956||5956||5956||117
1766492640000|2025-12-23 12:24:00|5955||5955||5955||5955||351
1766492670000|2025-12-23 12:24:30|||||||||125
1766492680000|2025-12-23 12:24:40|||||||||2
1766492710000|2025-12-23 12:25:10|||||||||100
1766492720000|2025-12-23 12:25:20|||||||||1
1766492730000|2025-12-23 12:25:30|||||||||14
1766492780000|2025-12-23 12:26:20|5956|5956|5957|5955|5957|5956|5956|5954|1373
1766492790000|2025-12-23 12:26:30|5958|5956|5958|5957|5958|5957|5958|5956|198
1766492820000|2025-12-23 12:27:00|||||||||250
1766492830000|2025-12-23 12:27:10|||||||||200
1766492840000|2025-12-23 12:27:20|||||||||35
1766492850000|2025-12-23 12:27:30|||||||||35
1766492860000|2025-12-23 12:27:40||5956||5956||5956||5956|643
1766492880000|2025-12-23 12:28:00|||||||||40
1766492890000|2025-12-23 12:28:10|5957|5955|5957|5956|5957|5956|5957|5955|209
1766492900000|2025-12-23 12:28:20|5958||5958||5958||5958||49
1766492910000|2025-12-23 12:28:30|||||||||57
1766492920000|2025-12-23 12:28:40|||||||||24
1766492940000|2025-12-23 12:29:00||5957||5957||5957||5957|0
1766492950000|2025-12-23 12:29:10|||||||||1
1766492980000|2025-12-23 12:29:40|||||||||258
1766492990000|2025-12-23 12:29:50|5959|5958|5959|5958|5959|5958|5959|5958|61
1766493000000|2025-12-23 12:30:00|5958|5956|5958|5956|5958|5956|5958|5956|215
1766493010000|2025-12-23 12:30:10|5957||5957||5957||5957||62
1766493020000|2025-12-23 12:30:20|5958|5957|5958|5957|5958|5957|5958|5957|24
1766493030000|2025-12-23 12:30:30|||||||||117
1766493050000|2025-12-23 12:30:50|||||||||25
1766493070000|2025-12-23 12:31:10|5959||5959||5959||5959||3
1766493080000|2025-12-23 12:31:20|||||||||1
1766493110000|2025-12-23 12:31:50|||||||||285
1766493120000|2025-12-23 12:32:00|5961|5960|5963|5962|5963|5962|5961|5960|495
1766493130000|2025-12-23 12:32:10|||||||||1076
1766493140000|2025-12-23 12:32:20|5964|5963|5967|5966|5967|5966|5964|5963|120
1766493150000|2025-12-23 12:32:30|5966|5965|5967|5965|5967|5966|5966|5965|117
1766493160000|2025-12-23 12:32:40||5966||5966||5966||5966|41
1766493180000|2025-12-23 12:33:00|||||||||461
1766493190000|2025-12-23 12:33:10|5968|5967|5969|5968|5969|5968|5968|5967|227
1766493200000|2025-12-23 12:33:20|5968|5967|5969|5967|5969|5967|5968|5967|642
1766493210000|2025-12-23 12:33:30|5968||5969||5969||5968||316
1766493220000|2025-12-23 12:33:40|5966|5964|5966|5964|5966|5964|5966|5964|122
1766493240000|2025-12-23 12:34:00||5965||5965||5965||5965|1
1766493250000|2025-12-23 12:34:10||5964||5964||5964||5964|55
1766493260000|2025-12-23 12:34:20|||||||||8
1766493270000|2025-12-23 12:34:30||5965||5965||5965||5965|60
1766493310000|2025-12-23 12:35:10|||||||||7
1766493350000|2025-12-23 12:35:50|||||||||1
1766493370000|2025-12-23 12:36:10|||||||||260
1766493410000|2025-12-23 12:36:50|||||||||17
1766493420000|2025-12-23 12:37:00|5968|5966|5968|5966|5968|5966|5968|5966|42
1766493430000|2025-12-23 12:37:10|||||||||1
1766493450000|2025-12-23 12:37:30|5967||5968||5968||5967||337
1766493470000|2025-12-23 12:37:50|5967||5968||5968||5967||45
1766493490000|2025-12-23 12:38:10|5967||5968||5968||5967||101
1766493510000|2025-12-23 12:38:30|||||||||50
1766493520000|2025-12-23 12:38:40|||||||||51
1766493540000|2025-12-23 12:39:00|5969|5968|5969|5968|5969|5968|5968|5967|125
1766493550000|2025-12-23 12:39:10|||||||||235
1766493560000|2025-12-23 12:39:20|5968|5967|5969|5967|5969|5967|5968|5967|214
1766493570000|2025-12-23 12:39:30|5968||5969||5969||5968||0
1766493580000|2025-12-23 12:39:40|||||||||142
1766493590000|2025-12-23 12:39:50|5968||5968||5968||5968||0
1766493600000|2025-12-23 12:40:00|5969||5969||5969||5969||0
1766493610000|2025-12-23 12:40:10|5968||5969||5969||5968||542
1766493620000|2025-12-23 12:40:20|||||||||90
1766493630000|2025-12-23 12:40:30|5968|5966|5967|5966|5968|5966|5967|5966|171
1766493640000|2025-12-23 12:40:40|5968||5967||5968||5967||31
1766493650000|2025-12-23 12:40:50|5968||5968||5968||5968||596
1766493660000|2025-12-23 12:41:00|5967|5965|5966|5965|5967|5965|5966|5964|181
1766493670000|2025-12-23 12:41:10|||||||||10
1766493680000|2025-12-23 12:41:20|||||||||207
1766493740000|2025-12-23 12:42:20||5964||5964||5964||5964|115
1766493750000|2025-12-23 12:42:30|5965|5963|5965|5964|5965|5964|5965|5963|0
1766493770000|2025-12-23 12:42:50|||||||||51
1766493780000|2025-12-23 12:43:00|||||||||43
1766493790000|2025-12-23 12:43:10||5963||5963||5963||5963|16
1766493800000|2025-12-23 12:43:20|||||||||126
1766493810000|2025-12-23 12:43:30|5964|5962|5964|5962|5964|5962|5964|5962|137
1766493830000|2025-12-23 12:43:50|5963||5963||5963||5963||0
1766493860000|2025-12-23 12:44:20|||||||||15
1766493870000|2025-12-23 12:44:30|5964|5963|5964|5963|5964|5963|5964|5963|128
1766493880000|2025-12-23 12:44:40|||||||||1
1766493960000|2025-12-23 12:46:00|5965|5964|5965|5964|5965|5964|5965|5964|114
1766493980000|2025-12-23 12:46:20|||||||||68
1766494000000|2025-12-23 12:46:40|5966|5965|5966|5965|5966|5965|5966|5965|390
1766494010000|2025-12-23 12:46:50|5967||5967||5967||5967||0
1766494020000|2025-12-23 12:47:00|5968|5966|5969|5967|5969|5967|5968|5966|389
1766494030000|2025-12-23 12:47:10||5968||5968||5968||5968|166
1766494040000|2025-12-23 12:47:20|||||||||74
1766494090000|2025-12-23 12:48:10|||||||||68
1766494100000|2025-12-23 12:48:20||5967||5968||5968||5967|49
1766494120000|2025-12-23 12:48:40|5968|5967|5968|5967|5968|5967|5968|5967|240
1766494130000|2025-12-23 12:48:50|5969|5968|5969|5967|5969|5968|5969|5967|221
1766494140000|2025-12-23 12:49:00|||||||||10
1766494170000|2025-12-23 12:49:30|||||||||250
1766494190000|2025-12-23 12:49:50||5968||5967||5968||5967|39
1766494200000|2025-12-23 12:50:00||5968||5968||5968||5968|475
1766494210000|2025-12-23 12:50:10|||||||||10
1766494220000|2025-12-23 12:50:20||5967||5967||5967||5967|73
1766494230000|2025-12-23 12:50:30|||||||||858
1766494240000|2025-12-23 12:50:40||5968||5968||5968||5968|0
1766494250000|2025-12-23 12:50:50||5967||5968||5968||5967|297
1766494260000|2025-12-23 12:51:00|5968|5967|5968|5966|5968|5968|5968|5966|102
1766494270000|2025-12-23 12:51:10|5967|5965|5966|5965|5968|5965|5966|5965|178
1766494290000|2025-12-23 12:51:30|5967|5966|5967|5966|5967|5966|5967|5966|108
1766494300000|2025-12-23 12:51:40|||||||||104
1766494310000|2025-12-23 12:51:50|5968|5967|5967|5966|5968|5967|5967|5966|15
1766494320000|2025-12-23 12:52:00|||||||||100
1766494340000|2025-12-23 12:52:20|||||||||61
1766494360000|2025-12-23 12:52:40|5968|5967|5968|5967|5968|5967|5968|5967|629
1766494390000|2025-12-23 12:53:10|||||||||3
1766494510000|2025-12-23 12:55:10|5967|5965|5967|5965|5967|5965|5967|5965|255
1766494520000|2025-12-23 12:55:20|||||||||3
1766494530000|2025-12-23 12:55:30|||||||||5
1766494540000|2025-12-23 12:55:40||5966||5966||5966||5966|0
1766494550000|2025-12-23 12:55:50|||||||||1
1766494560000|2025-12-23 12:56:00|||||||||16
1766494580000|2025-12-23 12:56:20|5968|5967|5968|5967|5968|5967|5968|5967|101
1766494590000|2025-12-23 12:56:30||5966||5967||5967||5966|192
1766494640000|2025-12-23 12:57:20||5966||5966||5967||5966|158
1766494690000|2025-12-23 12:58:10|5967||5967||5967||5967||0
1766494700000|2025-12-23 12:58:20|5968||5968||5968||5968||0
1766494740000|2025-12-23 12:59:00|5969|5967|5970|5969|5970|5969|5968|5967|134
1766494790000|2025-12-23 12:59:50||5968||5968||5968||5968|53
1766494800000|2025-12-23 13:00:00||5969||5969||5969||5969|360
1766494810000|2025-12-23 13:00:10|||||||||5
1766494820000|2025-12-23 13:00:20|5972|5971|5973|5971|5973|5971|5972|5970|95
1766494830000|2025-12-23 13:00:30|||||||||184
1766494840000|2025-12-23 13:00:40|5972|5970|5970|5969|5972|5970|5970|5969|71
1766494850000|2025-12-23 13:00:50||5968||5968||5968||5968|18
1766494860000|2025-12-23 13:01:00||5969||5969||5969||5968|6
1766494890000|2025-12-23 13:01:30||5968||5969||5969||5968|0
1766494900000|2025-12-23 13:01:40|5971|5970|5971|5970|5971|5970|5971|5970|214
1766494930000|2025-12-23 13:02:10|||||||||2
1766494940000|2025-12-23 13:02:20|5970|5969|5970|5969|5971|5969|5970|5969|166
1766494960000|2025-12-23 13:02:40|||||||||54
1766494970000|2025-12-23 13:02:50||5968||5968||5968||5968|61
1766494980000|2025-12-23 13:03:00|||||||||298
1766494990000|2025-12-23 13:03:10|5969||5969||5969||5969||93
1766495030000|2025-12-23 13:03:50|5971|5969|5971|5970|5971|5970|5971|5969|133
1766495040000|2025-12-23 13:04:00|||||||||4
1766495050000|2025-12-23 13:04:10|||||||||270
1766495060000|2025-12-23 13:04:20|5972|5971|5972|5971|5972|5971|5972|5971|32
1766495090000|2025-12-23 13:04:50|||||||||118
1766495150000|2025-12-23 13:05:50||5970||5971||5971||5970|252
1766495160000|2025-12-23 13:06:00|5973|5972|5973|5972|5973|5972|5973|5972|365
1766495190000|2025-12-23 13:06:30|5972|5971|5972|5971|5972|5971|5972|5971|505
1766495200000|2025-12-23 13:06:40|5973||5973||5973||5973||0
1766495210000|2025-12-23 13:06:50|5972||5972||5972||5972||36
1766495220000|2025-12-23 13:07:00||5970||5971||5971||5970|80
1766495230000|2025-12-23 13:07:10|||||||||147
1766495240000|2025-12-23 13:07:20|||||||||32
1766495250000|2025-12-23 13:07:30|5971|5970|5971|5970|5971|5970|5971|5970|3065
1766495280000|2025-12-23 13:08:00|5972|5971|5972|5971|5972|5971|5972|5971|40
1766495300000|2025-12-23 13:08:20|5973|5972|5973|5971|5973|5972|5973|5971|48
1766495320000|2025-12-23 13:08:40|||||||||1
1766495330000|2025-12-23 13:08:50|||||||||19
1766495340000|2025-12-23 13:09:00||5972||5972||5972||5972|0
1766495350000|2025-12-23 13:09:10|||||||||61
1766495380000|2025-12-23 13:09:40|||||||||5
1766495390000|2025-12-23 13:09:50|||||||||81
1766495400000|2025-12-23 13:10:00|5972|5971|5972|5971|5972|5971|5972|5971|60
1766495420000|2025-12-23 13:10:20||5970||5970||5970||5970|48
1766495430000|2025-12-23 13:10:30||5971||5971||5971||5971|0
1766495450000|2025-12-23 13:10:50|5973|5972|5973|5972|5973|5972|5973|5972|239
1766495460000|2025-12-23 13:11:00|||||||||48
1766495480000|2025-12-23 13:11:20|||||||||1
1766495520000|2025-12-23 13:12:00|||||||||130
1766495530000|2025-12-23 13:12:10|||||||||30
1766495540000|2025-12-23 13:12:20|||||||||35
1766495550000|2025-12-23 13:12:30|||||||||2
1766495570000|2025-12-23 13:12:50|||||||||10
1766495580000|2025-12-23 13:13:00|5974|5973|5974|5973|5974|5973|5974|5973|125
1766495590000|2025-12-23 13:13:10|||||||||154
1766495600000|2025-12-23 13:13:20|||||||||22
1766495610000|2025-12-23 13:13:30|5975|5974|5975|5973|5975|5974|5975|5973|123
1766495620000|2025-12-23 13:13:40||5974||5974||5974||5974|95
1766495640000|2025-12-23 13:14:00|||||||||3
1766495660000|2025-12-23 13:14:20|||||||||276
1766495670000|2025-12-23 13:14:30|||||||||159
1766495680000|2025-12-23 13:14:40||5973||5973||5973||5973|105
1766495690000|2025-12-23 13:14:50|||||||||169
1766495710000|2025-12-23 13:15:10|||||||||31
1766495720000|2025-12-23 13:15:20||5974||5974||5974||5974|99
1766495780000|2025-12-23 13:16:20|||||||||1
1766495790000|2025-12-23 13:16:30|5976|5975|5976|5975|5976|5975|5976|5975|152
1766495800000|2025-12-23 13:16:40||5974||5974||5974||5974|131
1766495810000|2025-12-23 13:16:50|5975|5972|5974|5973|5975|5973|5973|5972|242
1766495820000|2025-12-23 13:17:00|5973|5972|5973|5972|5973|5972|5973|5972|269
1766495860000|2025-12-23 13:17:40|||||||||430
1766495870000|2025-12-23 13:17:50|5974|5973|5974|5973|5974|5973|5974|5973|50
1766495880000|2025-12-23 13:18:00||5972||5973||5973||5972|56
1766495890000|2025-12-23 13:18:10|5973|5972|5973|5972|5973|5972|5973|5972|1
1766495900000|2025-12-23 13:18:20|||||||||44
1766495910000|2025-12-23 13:18:30|||||||||233
1766495920000|2025-12-23 13:18:40|5974|5973|5974|5972|5974|5973|5973|5972|682
1766495930000|2025-12-23 13:18:50|5972|5971|5974|5972|5974|5972|5972|5971|276
1766495950000|2025-12-23 13:19:10|5973||5974||5974||5973||21
1766495980000|2025-12-23 13:19:40|5973||5973||5973||5973||372
1766495990000|2025-12-23 13:19:50|||||||||6
1766496000000|2025-12-23 13:20:00|5972|5971|5973|5971|5973|5971|5972|5971|125
1766496010000|2025-12-23 13:20:10|5972||5972||5972||5972||851
1766496020000|2025-12-23 13:20:20||5970||5970||5970||5970|0
1766496040000|2025-12-23 13:20:40|||||||||1
1766496050000|2025-12-23 13:20:50|5971||5971||5971||5971||426
1766496060000|2025-12-23 13:21:00|5972|5971|5972|5971|5972|5971|5972|5970|55
1766496070000|2025-12-23 13:21:10|||||||||50
1766496080000|2025-12-23 13:21:20||5970||5970||5970||5970|139
1766496100000|2025-12-23 13:21:40|5971||5971||5972||5971||905
1766496110000|2025-12-23 13:21:50|5972||5971||5972||5971||0
1766496120000|2025-12-23 13:22:00|5972||5972||5972||5972||120
1766496130000|2025-12-23 13:22:10|||||||||1
1766496140000|2025-12-23 13:22:20|||||||||8
1766496170000|2025-12-23 13:22:50|5971||5971||5971||5971||200
1766496180000|2025-12-23 13:23:00|5970|5969|5970|5969|5970|5969|5970|5969|69
1766496190000|2025-12-23 13:23:10|||||||||15
1766496220000|2025-12-23 13:23:40|||||||||4906
1766496240000|2025-12-23 13:24:00|5971||5971||5971||5971||47
1766496250000|2025-12-23 13:24:10|5970||5970||5970||5970||100
1766496260000|2025-12-23 13:24:20||5968||5968||5968||5968|286
1766496270000|2025-12-23 13:24:30||5969||5969||5969||5969|0
1766496280000|2025-12-23 13:24:40||5968||5968||5968||5968|0
1766496290000|2025-12-23 13:24:50||5969||5968||5969||5968|36
1766496300000|2025-12-23 13:25:00||5969||5969||5969||5969|0
1766496310000|2025-12-23 13:25:10||5968||5968||5968||5968|12
1766496320000|2025-12-23 13:25:20|5971|5969|5971|5970|5971|5970|5971|5969|45
1766496330000|2025-12-23 13:25:30|||||||||99
1766496380000|2025-12-23 13:26:20|||||||||3
1766496390000|2025-12-23 13:26:30|||||||||2
1766496410000|2025-12-23 13:26:50|5972|5971|5972|5971|5972|5971|5972|5971|14
1766496420000|2025-12-23 13:27:00||5970||5970||5970||5970|403
1766496460000|2025-12-23 13:27:40||5971||5971||5971||5971|7
1766496470000|2025-12-23 13:27:50|5973|5970|5973|5971|5973|5971|5973|5970|162
1766496480000|2025-12-23 13:28:00|5972|5970|5972|5970|5972|5971|5972|5970|258
1766496490000|2025-12-23 13:28:10|||||||||111
1766496500000|2025-12-23 13:28:20|||||||||22
1766496530000|2025-12-23 13:28:50|5971||5971||5971||5971||15
1766496540000|2025-12-23 13:29:00|5972|5971|5972|5971|5972|5971|5972|5971|148
1766496550000|2025-12-23 13:29:10|||||||||148
1766496560000|2025-12-23 13:29:20|||||||||82
1766496570000|2025-12-23 13:29:30||5970||5970||5970||5970|37
1766496580000|2025-12-23 13:29:40|5971||5971||5972||5971||106
1766496590000|2025-12-23 13:29:50|||||||||223
1766496600000|2025-12-23 13:30:00|||||||||201
1766496610000|2025-12-23 13:30:10|||||||||56
1766496630000|2025-12-23 13:30:30|5972||5972||5972||5972||164
1766496640000|2025-12-23 13:30:40|||||||||128
1766496650000|2025-12-23 13:30:50|5971||5971||5971||5971||0
1766496660000|2025-12-23 13:31:00|5970|5969|5970|5969|5970|5969|5970|5969|2202
1766496680000|2025-12-23 13:31:20|5971||5971||5971||5971||18
1766496710000|2025-12-23 13:31:50|5970||5971||5971||5970||356
1766496720000|2025-12-23 13:32:00|5970||5970||5970||5970||0
1766496730000|2025-12-23 13:32:10|5969|5968|5969|5968|5969|5968|5969|5968|391
1766496740000|2025-12-23 13:32:20|5968|5967|5969|5967|5969|5967|5968|5967|93
1766496750000|2025-12-23 13:32:30|5968||5968||5968||5968||0
1766496760000|2025-12-23 13:32:40|5969|5968|5969|5967|5969|5968|5969|5967|99
1766496770000|2025-12-23 13:32:50|5972|5970|5972|5970|5972|5970|5972|5970|254
1766496780000|2025-12-23 13:33:00||5971||5971||5971||5971|50
1766496790000|2025-12-23 13:33:10|5973||5973||5973||5973||249
1766496810000|2025-12-23 13:33:30|5972|5970|5972|5970|5972|5970|5972|5970|207
1766496830000|2025-12-23 13:33:50|5971||5972||5972||5971||337
1766496850000|2025-12-23 13:34:10|5971||5972||5972||5971||350
1766496860000|2025-12-23 13:34:20|5971||5971||5971||5971||1
1766496880000|2025-12-23 13:34:40|5972||5972||5972||5972||188
1766496890000|2025-12-23 13:34:50|||||||||4
1766496900000|2025-12-23 13:35:00|5971|5971|5971|5970|5971|5971|5971|5970|153
1766496920000|2025-12-23 13:35:20|5972|5971|5975|5974|5975|5974|5972|5971|320
1766496930000|2025-12-23 13:35:30|5974|5973|5973|5971|5974|5973|5973|5971|358
1766496940000|2025-12-23 13:35:40|5974|5972|5974|5972|5974|5972|5974|5972|200
1766496950000|2025-12-23 13:35:50|5973||5974||5974||5973||68
1766496970000|2025-12-23 13:36:10|5973|5971|5973|5971|5973|5971|5973|5971|20
1766496980000|2025-12-23 13:36:20|5972||5972||5972||5972||60
1766496990000|2025-12-23 13:36:30|5973||5973||5973||5973||232
1766497000000|2025-12-23 13:36:40|||||||||280
1766497020000|2025-12-23 13:37:00|5971|5970|5971|5970|5971|5970|5971|5970|98
1766497040000|2025-12-23 13:37:20|5970|5969|5971|5969|5971|5969|5970|5969|112
1766497050000|2025-12-23 13:37:30|5970||5970||5970||5970||1
1766497060000|2025-12-23 13:37:40|5971|5970|5971|5970|5971|5970|5971|5970|410
1766497070000|2025-12-23 13:37:50|5973|5972|5973|5972|5973|5972|5973|5972|63
1766497080000|2025-12-23 13:38:00||5971||5971||5971||5971|76
1766497100000|2025-12-23 13:38:20|5972|5970|5972|5970|5972|5970|5972|5970|214
1766497110000|2025-12-23 13:38:30|5971||5972||5972||5971||125
1766497120000|2025-12-23 13:38:40|5971||5971||5971||5971||206
1766497130000|2025-12-23 13:38:50|||||||||15
1766497150000|2025-12-23 13:39:10|||||||||1
1766497160000|2025-12-23 13:39:20|5972|5969|5970|5969|5972|5969|5970|5969|138
1766497170000|2025-12-23 13:39:30||5968||5968||5968||5968|162
1766497200000|2025-12-23 13:40:00|5969||5970||5970||5969||17
1766497210000|2025-12-23 13:40:10|5969||5970||5970||5969||204
1766497230000|2025-12-23 13:40:30||5969||5969||5969||5969|0
1766497240000|2025-12-23 13:40:40|5971||5971||5971||5971||35
1766497250000|2025-12-23 13:40:50|||||||||61
1766497260000|2025-12-23 13:41:00|||||||||63
1766497270000|2025-12-23 13:41:10|5972|5970|5972|5970|5972|5970|5972|5970|6
1766497280000|2025-12-23 13:41:20|5973|5971|5973|5971|5973|5971|5973|5971|16
1766497290000|2025-12-23 13:41:30|5972|5970|5973|5971|5973|5971|5972|5970|281
1766497300000|2025-12-23 13:41:40|5972||5972||5972||5972||0
1766497310000|2025-12-23 13:41:50||5970||5970||5970||5970|321
1766497320000|2025-12-23 13:42:00|5971||5971||5971||5971||35
1766497330000|2025-12-23 13:42:10|5970|5968|5970|5968|5970|5968|5970|5968|50
1766497350000|2025-12-23 13:42:30|||||||||12
1766497360000|2025-12-23 13:42:40||5969||5968||5969||5968|0
1766497370000|2025-12-23 13:42:50|||||||||48
1766497380000|2025-12-23 13:43:00|5971|5969|5971|5970|5971|5970|5971|5969|38
1766497390000|2025-12-23 13:43:10|5970|5968|5970|5969|5970|5969|5970|5968|2
1766497400000|2025-12-23 13:43:20|5969|5968|5969|5967|5969|5968|5968|5967|313
1766497410000|2025-12-23 13:43:30||5968||5968||5968||5968|199
1766497440000|2025-12-23 13:44:00|||||||||279
1766497450000|2025-12-23 13:44:10|5970||5970||5970||5970||0
1766497460000|2025-12-23 13:44:20|5969||5969||5969||5969||0
1766497480000|2025-12-23 13:44:40|5968|5967|5966|5964|5968|5967|5966|5964|292
1766497490000|2025-12-23 13:44:50|||||||||22
1766497510000|2025-12-23 13:45:10|5969|5967|5970|5968|5970|5968|5969|5967|180
1766497520000|2025-12-23 13:45:20|5969||5969||5969||5969||0
1766497530000|2025-12-23 13:45:30||5967||5967||5967||5967|134
1766497580000|2025-12-23 13:46:20|5968||5969||5969||5968||99
1766497610000|2025-12-23 13:46:50|5968||5968||5968||5968||8
1766497620000|2025-12-23 13:47:00||5966||5966||5966||5966|72
1766497640000|2025-12-23 13:47:20||5967||5967||5967||5967|0
1766497650000|2025-12-23 13:47:30|5967|5966|5966|5965|5967|5966|5966|5965|141
1766497660000|2025-12-23 13:47:40|5965|5963|5966|5964|5966|5964|5965|5963|245
1766497670000|2025-12-23 13:47:50|5967|5966|5967|5966|5967|5966|5967|5966|244
1766497680000|2025-12-23 13:48:00||5965||5965||5965||5965|0
1766497690000|2025-12-23 13:48:10|||||||||9
1766497710000|2025-12-23 13:48:30|5966||5966||5966||5966||0
1766497720000|2025-12-23 13:48:40|5968|5967|5968|5967|5968|5967|5968|5967|345
1766497730000|2025-12-23 13:48:50|||||||||241
1766497740000|2025-12-23 13:49:00|5969|5968|5967|5966|5969|5968|5967|5966|563
1766497750000|2025-12-23 13:49:10|||||||||109
1766497760000|2025-12-23 13:49:20||5965||5965||5965||5965|104
1766497780000|2025-12-23 13:49:40|5966||5966||5966||5966||0
1766497800000|2025-12-23 13:50:00|5967||5967||5967||5967||6
1766497820000|2025-12-23 13:50:20|5968|5967|5968|5967|5968|5967|5968|5967|9
1766497830000|2025-12-23 13:50:30|||||||||195
1766497840000|2025-12-23 13:50:40|||||||||1
1766497880000|2025-12-23 13:51:20|||||||||32
1766497890000|2025-12-23 13:51:30|5967|5966|5968|5966|5968|5966|5967|5966|197
1766497900000|2025-12-23 13:51:40|5967|5965|5966|5965|5967|5965|5966|5965|84
1766497910000|2025-12-23 13:51:50|5965|5964|5965|5963|5965|5964|5965|5963|158
1766497920000|2025-12-23 13:52:00|5964|5961|5963|5961|5964|5961|5963|5961|55
1766497930000|2025-12-23 13:52:10|5962||5962||5962||5962||155
1766497940000|2025-12-23 13:52:20|5961|5959|5960|5958|5961|5959|5960|5958|115
1766497950000|2025-12-23 13:52:30|||||||||860
1766497960000|2025-12-23 13:52:40|5959|5957|5960|5958|5960|5958|5959|5957|1765
1766497970000|2025-12-23 13:52:50|||||||||390
1766497990000|2025-12-23 13:53:10|5961|5959|5962|5960|5962|5960|5961|5959|261
1766498000000|2025-12-23 13:53:20||5961||5961||5961||5961|13
1766498010000|2025-12-23 13:53:30|5961|5960|5962|5960|5962|5960|5961|5960|0
1766498040000|2025-12-23 13:54:00|5961||5961||5961||5961||5
1766498090000|2025-12-23 13:54:50|5962|5961|5962|5961|5962|5961|5962|5961|54
1766498100000|2025-12-23 13:55:00|5961|5960|5961|5960|5961|5960|5961|5960|19
1766498130000|2025-12-23 13:55:30|5960|5959|5960|5959|5960|5959|5960|5959|121
1766498140000|2025-12-23 13:55:40|5961||5961||5961||5961||46
1766498160000|2025-12-23 13:56:00|||||||||76
1766498180000|2025-12-23 13:56:20||5960||5960||5960||5959|110
1766498190000|2025-12-23 13:56:30|5962|5961|5962|5960|5962|5961|5962|5960|118
1766498230000|2025-12-23 13:57:10|||||||||3
1766498250000|2025-12-23 13:57:30|5963|5962|5964|5962|5964|5962|5963|5962|310
1766498260000|2025-12-23 13:57:40||5963||5963||5963||5963|0
1766498290000|2025-12-23 13:58:10|||||||||400
1766498300000|2025-12-23 13:58:20|||||||||13
1766498310000|2025-12-23 13:58:30|||||||||93
1766498320000|2025-12-23 13:58:40|5965|5964|5965|5964|5965|5964|5965|5964|60
1766498330000|2025-12-23 13:58:50|5963|5962|5962|5961|5963|5962|5961|5960|291
1766498340000|2025-12-23 13:59:00||5960||5960||5960||5960|109
1766498350000|2025-12-23 13:59:10|||||||||4
1766498360000|2025-12-23 13:59:20|||||||||1
1766498390000|2025-12-23 13:59:50|5961||5961||5961||5961||0
1766498400000|2025-12-23 14:00:00|5962||5962||5962||5962||0
1766498410000|2025-12-23 14:00:10||5961||5961||5961||5961|107
1766498430000|2025-12-23 14:00:30|5961|5960|5961|5960|5961|5960|5961|5960|97
1766498450000|2025-12-23 14:00:50|5960|5959|5960|5959|5960|5959|5960|5959|282
1766498460000|2025-12-23 14:01:00|5961|5960|5962|5960|5962|5960|5961|5960|409
1766498470000|2025-12-23 14:01:10|5961||5961||5961||5961||40
1766498480000|2025-12-23 14:01:20|5960|5959|5960|5959|5960|5959|5960|5959|156
1766498510000|2025-12-23 14:01:50|5961|5960|5961|5960|5961|5960|5961|5960|2
1766498520000|2025-12-23 14:02:00|||||||||150
1766498530000|2025-12-23 14:02:10|5962|5961|5962|5961|5962|5961|5962|5961|146
1766498540000|2025-12-23 14:02:20|5963|5962|5963|5961|5963|5962|5963|5961|111
1766498550000|2025-12-23 14:02:30||5962||5962||5962||5962|169
1766498560000|2025-12-23 14:02:40||5961||5962||5962||5961|0
1766498570000|2025-12-23 14:02:50||5961||5961||5962||5961|0
1766498580000|2025-12-23 14:03:00|5964|5962|5964|5962|5964|5962|5964|5961|90
1766498600000|2025-12-23 14:03:20|5963|5961|5963|5961|5963|5961|5963|5961|9
1766498610000|2025-12-23 14:03:30|5964|5962|5964|5962|5964|5962|5964|5962|0
1766498640000|2025-12-23 14:04:00|5963|5963|5963|5961|5963|5963|5963|5961|137
1766498650000|2025-12-23 14:04:10|5964|5962|5964|5962|5964|5962|5964|5962|104
1766498660000|2025-12-23 14:04:20|||||||||25
1766498690000|2025-12-23 14:04:50|||||||||50
1766498720000|2025-12-23 14:05:20|5963|5961|5963|5961|5963|5961|5963|5961|101
1766498730000|2025-12-23 14:05:30||5962||5962||5962||5962|0
1766498750000|2025-12-23 14:05:50|||||||||86
1766498770000|2025-12-23 14:06:10|5964|5963|5964|5963|5964|5963|5964|5963|183
1766498790000|2025-12-23 14:06:30|||||||||2
1766498800000|2025-12-23 14:06:40|5965|5964|5965|5963|5965|5964|5965|5963|58
1766498810000|2025-12-23 14:06:50|||||||||1
1766498820000|2025-12-23 14:07:00|5964||5964||5964||5964||21
1766498830000|2025-12-23 14:07:10|5965||5965||5965||5965||172
1766498840000|2025-12-23 14:07:20|5964|5962|5963|5962|5964|5962|5963|5962|114
1766498860000|2025-12-23 14:07:40||5961||5961||5961||5961|116
1766498870000|2025-12-23 14:07:50|||||||||76
1766498880000|2025-12-23 14:08:00|5962||5963||5963||5962||203
1766498890000|2025-12-23 14:08:10||5962||5962||5962||5962|168
1766498910000|2025-12-23 14:08:30|||||||||64
1766498930000|2025-12-23 14:08:50|||||||||1
1766498950000|2025-12-23 14:09:10|5964|5963|5964|5963|5964|5963|5964|5963|180
1766498960000|2025-12-23 14:09:20|||||||||15
1766498970000|2025-12-23 14:09:30|||||||||1
1766498980000|2025-12-23 14:09:40|5965|5964|5965|5963|5965|5964|5965|5963|48
1766498990000|2025-12-23 14:09:50|5964||5964||5964||5964||8
1766499020000|2025-12-23 14:10:20|||||||||1
1766499030000|2025-12-23 14:10:30|||||||||20
1766499050000|2025-12-23 14:10:50|5965||5965||5965||5965||14
1766499060000|2025-12-23 14:11:00|||||||||14
1766499070000|2025-12-23 14:11:10||5964||5964||5964||5964|20
1766499080000|2025-12-23 14:11:20|5966|5965|5966|5965|5966|5965|5966|5965|30
1766499090000|2025-12-23 14:11:30||5964||5964||5964||5964|145
1766499100000|2025-12-23 14:11:40|5965||5966||5966||5965||130
1766499110000|2025-12-23 14:11:50||5965||5964||5965||5964|0
1766499120000|2025-12-23 14:12:00|5965|5963|5965|5963|5965|5963|5965|5963|50
1766499150000|2025-12-23 14:12:30|5964|5964|5966|5964|5966|5964|5964|5964|29
1766499160000|2025-12-23 14:12:40|5967|5966|5967|5966|5967|5966|5967|5966|1323
1766499180000|2025-12-23 14:13:00|||||||||2501
1766499190000|2025-12-23 14:13:10|||||||||59
1766499200000|2025-12-23 14:13:20|5966|5965|5968|5966|5968|5966|5966|5964|417
1766499230000|2025-12-23 14:13:50||5967||5967||5967||5967|64
1766499270000|2025-12-23 14:14:30|||||||||174
1766499280000|2025-12-23 14:14:40|||||||||50
1766499290000|2025-12-23 14:14:50|5969||5969||5969||5969||153
1766499320000|2025-12-23 14:15:20|5968||5969||5969||5968||11
1766499330000|2025-12-23 14:15:30|5968||5968||5968||5968||0
1766499340000|2025-12-23 14:15:40|||||||||40
1766499350000|2025-12-23 14:15:50|||||||||1
1766499360000|2025-12-23 14:16:00|||||||||29
1766499370000|2025-12-23 14:16:10|||||||||105
1766499380000|2025-12-23 14:16:20||5966||5966||5966||5966|390
1766499390000|2025-12-23 14:16:30|5967||5967||5967||5967||290
1766499410000|2025-12-23 14:16:50|||||||||1
1766499430000|2025-12-23 14:17:10|5966|5965|5966|5964|5966|5965|5966|5964|118
1766499440000|2025-12-23 14:17:20||5965||5965||5965||5965|5
1766499450000|2025-12-23 14:17:30|5967|5966|5967|5966|5967|5966|5967|5966|104
1766499470000|2025-12-23 14:17:50|||||||||1
1766499490000|2025-12-23 14:18:10|||||||||14
1766499500000|2025-12-23 14:18:20|||||||||32
1766499520000|2025-12-23 14:18:40|||||||||269
1766499540000|2025-12-23 14:19:00|||||||||427
1766499550000|2025-12-23 14:19:10|5968||5967||5968||5967||138
1766499560000|2025-12-23 14:19:20|5968|5967|5969|5968|5969|5968|5968|5967|391
1766499620000|2025-12-23 14:20:20|||||||||485
1766499630000|2025-12-23 14:20:30|5970|5969|5970|5968|5970|5969|5970|5968|171
1766499640000|2025-12-23 14:20:40|||||||||283
1766499650000|2025-12-23 14:20:50|||||||||85
1766499660000|2025-12-23 14:21:00||5969||5969||5969||5968|105
1766499680000|2025-12-23 14:21:20|||||||||1
1766499690000|2025-12-23 14:21:30||5968||5968||5968||5968|1
1766499700000|2025-12-23 14:21:40|||||||||59
1766499710000|2025-12-23 14:21:50|5971|5969|5971|5970|5971|5970|5971|5969|230
1766499730000|2025-12-23 14:22:10|5972||5972||5972||5972||197
1766499740000|2025-12-23 14:22:20|5971||5971||5971||5971||0
1766499750000|2025-12-23 14:22:30|||||||||2
1766499760000|2025-12-23 14:22:40|5970|5969|5971|5969|5971|5969|5970|5969|10
1766499770000|2025-12-23 14:22:50||5970||5969||5970||5969|194
1766499780000|2025-12-23 14:23:00|||||||||298
1766499810000|2025-12-23 14:23:30||5970||5969||5970||5969|0
1766499830000|2025-12-23 14:23:50||5970||5970||5970||5970|59
1766499840000|2025-12-23 14:24:00|5972||5972||5972||5972||133
1766499850000|2025-12-23 14:24:10|||||||||165
1766499860000|2025-12-23 14:24:20|5971||5971||5971||5971||54
1766499870000|2025-12-23 14:24:30|5972||5972||5972||5972||43
1766499880000|2025-12-23 14:24:40|||||||||9
1766499890000|2025-12-23 14:24:50|5971|5969|5970|5969|5971|5969|5970|5969|128
1766499900000|2025-12-23 14:25:00|5971|5970|5972|5970|5972|5970|5971|5970|311
1766499910000|2025-12-23 14:25:10|||||||||6
1766499930000|2025-12-23 14:25:30|5971||5971||5971||5971||0
1766499940000|2025-12-23 14:25:40|||||||||115
1766499950000|2025-12-23 14:25:50|5972||5972||5972||5972||184
1766499980000|2025-12-23 14:26:20|||||||||2
1766499990000|2025-12-23 14:26:30||5971||5970||5971||5970|88
1766500000000|2025-12-23 14:26:40|||||||||360
1766500010000|2025-12-23 14:26:50||5971||5970||5971||5970|321
1766500020000|2025-12-23 14:27:00|5973|5971|5973|5971|5973|5971|5973|5971|223
1766500030000|2025-12-23 14:27:10||5972||5972||5972||5972|73
1766500040000|2025-12-23 14:27:20|||||||||132
1766500050000|2025-12-23 14:27:30|||||||||245
1766500080000|2025-12-23 14:28:00||5971||5972||5972||5971|1
1766500090000|2025-12-23 14:28:10||5971||5972||5972||5971|46
1766500110000|2025-12-23 14:28:30||5971||5971||5971||5971|118
1766500120000|2025-12-23 14:28:40|5972|5972|5973|5971|5973|5972|5972|5971|96
1766500130000|2025-12-23 14:28:50|5972|5970|5972|5971|5972|5971|5972|5970|400
1766500140000|2025-12-23 14:29:00|5973|5972|5973|5972|5973|5972|5973|5972|129
1766500150000|2025-12-23 14:29:10|5974|5973|5974|5973|5974|5973|5974|5973|60
1766500160000|2025-12-23 14:29:20|||||||||1
1766500170000|2025-12-23 14:29:30|||||||||180
1766500180000|2025-12-23 14:29:40|5975|5974|5975|5974|5975|5974|5975|5974|67
1766500190000|2025-12-23 14:29:50|5977|5975|5978|5976|5978|5976|5977|5975|541
1766500200000|2025-12-23 14:30:00|5981|5980|5973|5971|5982|5980|5972|5971|989
1766500210000|2025-12-23 14:30:10|5972|5970|5972|5970|5972|5970|5971|5969|739
1766500220000|2025-12-23 14:30:20|5970|5969|5966|5965|5970|5969|5966|5965|1844
1766500230000|2025-12-23 14:30:30|5967|5963|5965|5964|5967|5964|5965|5963|1199
1766500240000|2025-12-23 14:30:40|5966|5963|5964|5962|5966|5963|5964|5962|572
1766500250000|2025-12-23 14:30:50|5966|5965|5967|5965|5967|5965|5966|5964|525
1766500270000|2025-12-23 14:31:10|5966||5967||5967||5966||198
1766500280000|2025-12-23 14:31:20|5968|5966|5968|5967|5968|5967|5968|5966|353
1766500290000|2025-12-23 14:31:30|5967|5966|5968|5966|5968|5966|5967|5966|1108
1766500300000|2025-12-23 14:31:40|||||||||347
1766500310000|2025-12-23 14:31:50|5971|5969|5971|5969|5971|5969|5971|5969|88
1766500320000|2025-12-23 14:32:00|5970|5966|5968|5967|5971|5967|5967|5966|581
1766500330000|2025-12-23 14:32:10|5969||5969||5969||5969||22
1766500340000|2025-12-23 14:32:20|5970|5968|5968|5966|5970|5968|5967|5966|863
1766500350000|2025-12-23 14:32:30|5967|5965|5966|5965|5968|5965|5966|5965|457
1766500360000|2025-12-23 14:32:40|5967|5964|5966|5965|5967|5965|5966|5964|13
1766500370000|2025-12-23 14:32:50|5967|5964|5967|5965|5967|5965|5967|5964|62
1766500380000|2025-12-23 14:33:00|5965|5964|5965|5963|5965|5964|5965|5963|80
1766500390000|2025-12-23 14:33:10|5968|5966|5967|5965|5968|5966|5967|5965|758
1766500400000|2025-12-23 14:33:20|5966|5966|5967|5965|5967|5966|5966|5965|1586
1766500410000|2025-12-23 14:33:30|5968|5966|5969|5967|5969|5967|5968|5966|270
1766500420000|2025-12-23 14:33:40|5968|5965|5966|5965|5968|5965|5966|5965|115
1766500430000|2025-12-23 14:33:50|5968|5966|5968|5967|5968|5967|5968|5966|251
1766500440000|2025-12-23 14:34:00|||||||||63
1766500450000|2025-12-23 14:34:10|5967|5965|5966|5964|5967|5965|5966|5964|184
1766500460000|2025-12-23 14:34:20|5969|5967|5969|5967|5969|5967|5969|5967|107
1766500470000|2025-12-23 14:34:30|5968|5966|5967|5966|5968|5966|5967|5966|99
1766500480000|2025-12-23 14:34:40|5968|5965|5968|5966|5968|5966|5968|5965|47
1766500490000|2025-12-23 14:34:50|5969|5967|5969|5967|5969|5967|5969|5967|200
1766500500000|2025-12-23 14:35:00|5966|5964|5965|5963|5966|5964|5965|5963|563
1766500510000|2025-12-23 14:35:10|5966|5964|5967|5966|5967|5966|5966|5964|450
1766500520000|2025-12-23 14:35:20|5968|5967|5969|5967|5969|5967|5968|5966|654
1766500530000|2025-12-23 14:35:30|5968|5966|5969|5967|5969|5967|5968|5966|414
1766500540000|2025-12-23 14:35:40|5968|5966|5968|5967|5968|5967|5968|5966|670
1766500550000|2025-12-23 14:35:50|5969|5968|5969|5968|5969|5968|5969|5968|135
1766500560000|2025-12-23 14:36:00|5970|5969|5970|5968|5970|5969|5969|5968|575
1766500570000|2025-12-23 14:36:10|5971|5969|5971|5969|5971|5969|5971|5969|0
1766500580000|2025-12-23 14:36:20|5970||5971||5971||5970||1
1766500590000|2025-12-23 14:36:30|||||||||122
1766500600000|2025-12-23 14:36:40|5972|5970|5973|5972|5973|5972|5972|5970|463
1766500610000|2025-12-23 14:36:50||5971||5972||5972||5971|418
1766500620000|2025-12-23 14:37:00|5974|5973|5974|5973|5974|5973|5974|5972|79
1766500630000|2025-12-23 14:37:10|5975||5975||5975||5975||559
1766500640000|2025-12-23 14:37:20|||||||||117
1766500650000|2025-12-23 14:37:30|5973|5974|5974|5972|5974|5974|5972|5971|609
1766500660000|2025-12-23 14:37:40|5973|5973|5973|5971|5973|5973|5973|5971|102
1766500670000|2025-12-23 14:37:50|||||||||163
1766500680000|2025-12-23 14:38:00|5975|5972|5975|5973|5975|5973|5975|5972|872
1766500690000|2025-12-23 14:38:10|5974|5972|5973|5972|5974|5973|5973|5972|37
1766500700000|2025-12-23 14:38:20|5974|5971|5974|5972|5974|5972|5974|5971|171
1766500710000|2025-12-23 14:38:30|5975|5973|5975|5973|5975|5973|5975|5973|190
1766500720000|2025-12-23 14:38:40|||||||||1
1766500730000|2025-12-23 14:38:50|5976|5974|5976|5975|5976|5975|5976|5974|89
1766500740000|2025-12-23 14:39:00|5977|5976|5978|5976|5978|5976|5977|5976|76
1766500750000|2025-12-23 14:39:10|5977||5977||5978||5977||221
1766500760000|2025-12-23 14:39:20|5978|5975|5978|5977|5978|5977|5978|5975|43
1766500770000|2025-12-23 14:39:30||5976||5976||5976||5976|199
1766500780000|2025-12-23 14:39:40|5979|5978|5980|5978|5980|5978|5979|5978|182
1766500790000|2025-12-23 14:39:50||5979||5978||5979||5978|28
1766500800000|2025-12-23 14:40:00||5979||5979||5979||5979|133
1766500810000|2025-12-23 14:40:10||5978||5978||5978||5978|102
1766500820000|2025-12-23 14:40:20|||||||||138
1766500830000|2025-12-23 14:40:30|5981|5979|5982|5981|5982|5981|5981|5979|320
1766500840000|2025-12-23 14:40:40|5983|5982|5983|5982|5983|5982|5983|5982|527
1766500850000|2025-12-23 14:40:50||5981||5981||5981||5981|273
1766500860000|2025-12-23 14:41:00|5981|5980|5983|5982|5983|5982|5981|5980|2115
1766500870000|2025-12-23 14:41:10|5982|5981|5982|5981|5982|5981|5982|5980|281
1766500880000|2025-12-23 14:41:20|5983|5982|5984|5983|5984|5983|5983|5982|546
1766500890000|2025-12-23 14:41:30|5985|5984|5987|5986|5987|5986|5985|5984|84
1766500910000|2025-12-23 14:41:50|5988|5987|5988|5987|5988|5987|5988|5986|56
1766500920000|2025-12-23 14:42:00|||||||||493
1766500930000|2025-12-23 14:42:10|5989|5988|5988|5986|5989|5988|5988|5986|442
1766500940000|2025-12-23 14:42:20|5987|5985|5986|5984|5987|5986|5986|5984|957
1766500950000|2025-12-23 14:42:30|5985|5983|5986|5984|5986|5985|5985|5983|445
1766500960000|2025-12-23 14:42:40||5985||5985||5985||5984|4
1766500970000|2025-12-23 14:42:50|5987|5986|5988|5986|5988|5986|5987|5986|127
1766500980000|2025-12-23 14:43:00|5987|5987|5987|5986|5987|5987|5987|5986|6
1766500990000|2025-12-23 14:43:10|5986|5985|5986|5985|5986|5985|5986|5985|71
1766501000000|2025-12-23 14:43:20|5985|5984|5986|5985|5986|5985|5985|5984|363
1766501010000|2025-12-23 14:43:30|5987|5986|5987|5986|5987|5986|5987|5985|485
1766501020000|2025-12-23 14:43:40|5988|5987|5989|5988|5989|5988|5988|5987|139
1766501040000|2025-12-23 14:44:00|||||||||527
1766501050000|2025-12-23 14:44:10|5990|5989|5990|5988|5990|5989|5989|5988|217
1766501060000|2025-12-23 14:44:20|5989|5989|5988|5987|5989|5989|5988|5987|651
1766501070000|2025-12-23 14:44:30|||||||||1
1766501080000|2025-12-23 14:44:40|||||||||15
1766501090000|2025-12-23 14:44:50|5989|5988|5990|5989|5990|5989|5989|5988|438
1766501100000|2025-12-23 14:45:00|5991|5990|5991|5990|5992|5990|5991|5990|1839
1766501110000|2025-12-23 14:45:10|5992|5991|5992|5990|5992|5991|5991|5990|1102
1766501120000|2025-12-23 14:45:20|5989|5988|5990|5989|5990|5989|5989|5988|1112
1766501130000|2025-12-23 14:45:30|5991|5990|5992|5991|5992|5991|5991|5990|96
1766501140000|2025-12-23 14:45:40|5993|5992|5994|5992|5994|5992|5993|5992|421
1766501150000|2025-12-23 14:45:50|5993|5993|5992|5991|5994|5993|5992|5990|317
1766501160000|2025-12-23 14:46:00|5993|5992|5993|5992|5994|5992|5993|5992|1593
1766501170000|2025-12-23 14:46:10|5994||5994||5994||5994||7
1766501180000|2025-12-23 14:46:20||5993||5992||5993||5992|66
1766501190000|2025-12-23 14:46:30|5993|5993|5994|5993|5994|5993|5993|5992|120
1766501200000|2025-12-23 14:46:40||5992||5993||5993||5992|0
1766501210000|2025-12-23 14:46:50|5995||5995||5995||5995||92
1766501220000|2025-12-23 14:47:00|5994||5994||5994||5994||340
1766501230000|2025-12-23 14:47:10|||||||||65
1766501240000|2025-12-23 14:47:20|||||||||66
1766501250000|2025-12-23 14:47:30|5993|5992|5992|5991|5994|5992|5992|5991|248
1766501260000|2025-12-23 14:47:40|5994|5993|5994|5993|5994|5993|5994|5993|321
1766501270000|2025-12-23 14:47:50|5995|5994|5995|5993|5995|5994|5995|5993|971
1766501280000|2025-12-23 14:48:00|5994|5992|5993|5991|5995|5992|5993|5991|403
1766501290000|2025-12-23 14:48:10|5992|5990|5992|5990|5992|5990|5992|5990|38
1766501300000|2025-12-23 14:48:20|5991||5991||5991||5991||162
1766501310000|2025-12-23 14:48:30|5992|5991|5992|5990|5992|5991|5992|5990|331
1766501320000|2025-12-23 14:48:40|5991|5989|5990|5989|5991|5989|5990|5989|224
1766501330000|2025-12-23 14:48:50|5989|5988|5987|5986|5989|5988|5987|5986|304
1766501340000|2025-12-23 14:49:00|5988|5987|5989|5987|5989|5987|5988|5987|757
1766501350000|2025-12-23 14:49:10|5988||5989||5989||5988||116
1766501360000|2025-12-23 14:49:20|5991|5989|5990|5988|5991|5989|5989|5988|179
1766501370000|2025-12-23 14:49:30|5989||5990||5990||5989||147
1766501380000|2025-12-23 14:49:40||5989||5988||5989||5988|114
1766501390000|2025-12-23 14:49:50|5991|5989|5991|5989|5991|5989|5991|5989|182
1766501400000|2025-12-23 14:50:00|5992|5990|5992|5990|5992|5990|5992|5990|418
1766501410000|2025-12-23 14:50:10|5993|5992|5994|5993|5994|5993|5993|5991|132
1766501420000|2025-12-23 14:50:20|5993|5992|5994|5993|5994|5993|5993|5992|7
1766501430000|2025-12-23 14:50:30|5995|5992|5994|5992|5995|5992|5994|5992|88
1766501440000|2025-12-23 14:50:40|5993|5991|5993|5991|5993|5991|5993|5991|181
1766501450000|2025-12-23 14:50:50|||||||||467
1766501460000|2025-12-23 14:51:00|5994|5992|5993|5992|5994|5993|5993|5992|502
1766501470000|2025-12-23 14:51:10||5991||5991||5991||5991|134
1766501490000|2025-12-23 14:51:30|5992||5992||5992||5992||291
1766501500000|2025-12-23 14:51:40|5991|5990|5991|5990|5991|5990|5991|5990|389
1766501510000|2025-12-23 14:51:50|5992|5991|5993|5991|5993|5991|5992|5991|320
1766501520000|2025-12-23 14:52:00||5992||5992||5992||5992|1
1766501540000|2025-12-23 14:52:20|5994|5991|5992|5991|5994|5991|5992|5991|209
1766501550000|2025-12-23 14:52:30||5990||5990||5990||5990|118
1766501560000|2025-12-23 14:52:40|5993|5991|5993|5991|5993|5991|5993|5991|47
1766501570000|2025-12-23 14:52:50|||||||||1
1766501580000|2025-12-23 14:53:00|5995|5993|5995|5993|5995|5993|5995|5993|591
1766501590000|2025-12-23 14:53:10|5994||5995||5995||5994||100
1766501600000|2025-12-23 14:53:20|5994||5994||5994||5994||84
1766501610000|2025-12-23 14:53:30|5993|5992|5993|5992|5993|5992|5993|5992|249
1766501620000|2025-12-23 14:53:40|5994||5994||5994||5994||237
1766501630000|2025-12-23 14:53:50|||||||||220
1766501640000|2025-12-23 14:54:00|5993|5991|5992|5991|5994|5991|5992|5991|104
1766501650000|2025-12-23 14:54:10|||||||||13
1766501660000|2025-12-23 14:54:20|5993|5992|5993|5992|5993|5992|5993|5992|201
1766501670000|2025-12-23 14:54:30|5992|5991|5991|5990|5992|5991|5991|5990|189
1766501680000|2025-12-23 14:54:40|5990|5989|5990|5989|5990|5989|5990|5989|266
1766501690000|2025-12-23 14:54:50|||||||||136
1766501700000|2025-12-23 14:55:00|5989|5988|5990|5988|5990|5989|5989|5988|1205
1766501710000|2025-12-23 14:55:10|5989||5990||5990||5989||371
1766501720000|2025-12-23 14:55:20||5989||5988||5989||5988|188
1766501730000|2025-12-23 14:55:30|||||||||259
1766501740000|2025-12-23 14:55:40|5989|5987|5988|5987|5989|5987|5988|5987|18
1766501750000|2025-12-23 14:55:50|5989||5989||5989||5989||59
1766501760000|2025-12-23 14:56:00|5988||5988||5988||5988||22
1766501770000|2025-12-23 14:56:10|||||||||831
1766501780000|2025-12-23 14:56:20|5989|5986|5988|5987|5989|5987|5988|5986|1804
1766501790000|2025-12-23 14:56:30|5989|5986|5989|5987|5989|5988|5989|5986|280
1766501800000|2025-12-23 14:56:40||5988||5988||5988||5988|1396
1766501810000|2025-12-23 14:56:50|5987|5986|5988|5986|5988|5986|5987|5986|65
1766501820000|2025-12-23 14:57:00|5987||5987||5987||5987||32
1766501830000|2025-12-23 14:57:10|5988||5988||5988||5988||45
1766501840000|2025-12-23 14:57:20|||||||||466
1766501850000|2025-12-23 14:57:30|5989|5988|5991|5989|5991|5989|5989|5988|101
1766501870000|2025-12-23 14:57:50|5990||5990||5990||5990||1
1766501880000|2025-12-23 14:58:00|||||||||1
1766501890000|2025-12-23 14:58:10||5988||5989||5989||5988|351
1766501900000|2025-12-23 14:58:20||5988||5988||5988||5988|8
1766501910000|2025-12-23 14:58:30|||||||||106
1766501930000|2025-12-23 14:58:50|||||||||32
1766501940000|2025-12-23 14:59:00|5988|5987|5988|5987|5988|5987|5988|5987|487
1766501950000|2025-12-23 14:59:10|5989|5988|5989|5988|5989|5988|5989|5988|85
1766501960000|2025-12-23 14:59:20|5990|5989|5991|5989|5991|5989|5990|5989|261
1766501970000|2025-12-23 14:59:30|5992|5990|5992|5990|5992|5990|5992|5990|4
1766501980000|2025-12-23 14:59:40|5993|5991|5993|5991|5993|5991|5993|5991|168
1766501990000|2025-12-23 14:59:50|||||||||13
1766502000000|2025-12-23 15:00:00|5994|5992|5994|5992|5994|5992|5994|5992|403
1766502010000|2025-12-23 15:00:10|5995|5994|5995|5994|5995|5994|5995|5994|67
1766502020000|2025-12-23 15:00:20|5996|5995|5996|5995|5996|5995|5996|5995|215
1766502030000|2025-12-23 15:00:30|5995|5994|5994|5992|5995|5994|5994|5992|565
1766502040000|2025-12-23 15:00:40|5993|5991|5993|5991|5993|5991|5992|5991|323
1766502050000|2025-12-23 15:00:50|5994|5993|5995|5994|5995|5994|5994|5993|321
1766502060000|2025-12-23 15:01:00|5996|5991|5993|5991|5996|5991|5993|5991|270
1766502070000|2025-12-23 15:01:10|5995|5992|5995|5993|5995|5993|5995|5992|111
1766502080000|2025-12-23 15:01:20|5994|5992|5994|5993|5994|5993|5994|5992|115
1766502100000|2025-12-23 15:01:40|||||||||2
1766502110000|2025-12-23 15:01:50||5992||5993||5993||5992|222
1766502120000|2025-12-23 15:02:00|5993|5992|5992|5991|5993|5992|5992|5991|289
1766502130000|2025-12-23 15:02:10|||||||||158
1766502140000|2025-12-23 15:02:20|5991|5990|5991|5989|5991|5990|5991|5989|610
1766502150000|2025-12-23 15:02:30|5990||5990||5990||5990||1
1766502160000|2025-12-23 15:02:40|5989|5988|5989|5987|5989|5988|5989|5987|240
1766502170000|2025-12-23 15:02:50|5988|5986|5987|5986|5988|5986|5987|5986|308
1766502180000|2025-12-23 15:03:00|5988|5987|5987|5986|5988|5987|5987|5986|518
1766502190000|2025-12-23 15:03:10|5988|5987|5987|5986|5988|5987|5987|5986|241
1766502200000|2025-12-23 15:03:20|5988|5987|5987|5986|5988|5987|5987|5986|122
1766502210000|2025-12-23 15:03:30|5986|5985|5986|5985|5986|5985|5986|5985|382
1766502220000|2025-12-23 15:03:40|5985|5984|5985|5984|5985|5984|5985|5984|9
1766502240000|2025-12-23 15:04:00|5986|5985|5987|5985|5987|5985|5986|5985|288
1766502250000|2025-12-23 15:04:10|5986|5986|5986|5985|5986|5986|5986|5985|51
1766502260000|2025-12-23 15:04:20|5987|5986|5987|5986|5987|5986|5987|5986|3
1766502270000|2025-12-23 15:04:30|||||||||3371
1766502280000|2025-12-23 15:04:40|5986|5985|5986|5985|5986|5985|5986|5985|124
1766502290000|2025-12-23 15:04:50|5987|5986|5987|5986|5987|5986|5987|5986|141
1766502300000|2025-12-23 15:05:00|5986|5985|5985|5984|5986|5985|5985|5984|850
1766502310000|2025-12-23 15:05:10|5986|5985|5985|5984|5986|5985|5985|5984|55
1766502320000|2025-12-23 15:05:20|5986|5985|5988|5987|5988|5987|5985|5984|373
1766502330000|2025-12-23 15:05:30|5987|5986|5986|5985|5987|5986|5986|5985|408
1766502350000|2025-12-23 15:05:50|5987|5986|5988|5987|5988|5987|5987|5986|228
1766502360000|2025-12-23 15:06:00|5989||5989||5989||5989||57
1766502370000|2025-12-23 15:06:10|5987|5986|5987|5986|5987|5986|5987|5986|98
1766502380000|2025-12-23 15:06:20|5989|5987|5989|5987|5989|5987|5989|5987|278
1766502390000|2025-12-23 15:06:30|5988|5986|5988|5986|5988|5987|5988|5986|150
1766502400000|2025-12-23 15:06:40|5989|5987|5988|5987|5989|5987|5988|5986|1
1766502410000|2025-12-23 15:06:50|5989||5988||5989||5988||0
1766502420000|2025-12-23 15:07:00|5989|5988|5990|5989|5990|5989|5989|5988|100
1766502430000|2025-12-23 15:07:10|5991|5990|5993|5991|5993|5991|5991|5990|151
1766502440000|2025-12-23 15:07:20||5992||5992||5992||5991|0
1766502450000|2025-12-23 15:07:30|5992|5991|5992|5991|5992|5992|5992|5991|205
1766502460000|2025-12-23 15:07:40|5990|5989|5990|5989|5990|5989|5990|5989|144
1766502470000|2025-12-23 15:07:50|5989|5988|5989|5988|5989|5988|5989|5988|215
1766502490000|2025-12-23 15:08:10|||||||||165
1766502500000|2025-12-23 15:08:20|5988|5987|5988|5987|5988|5987|5988|5987|364
1766502510000|2025-12-23 15:08:30|||||||||1
1766502530000|2025-12-23 15:08:50|||||||||32
1766502540000|2025-12-23 15:09:00|5989|5988|5989|5988|5989|5988|5989|5988|64
1766502560000|2025-12-23 15:09:20|||||||||45
1766502570000|2025-12-23 15:09:30|5990|5989|5990|5989|5990|5989|5990|5989|22
1766502580000|2025-12-23 15:09:40|5991|5990|5992|5991|5992|5991|5991|5990|375
1766502590000|2025-12-23 15:09:50|||||||||1
1766502600000|2025-12-23 15:10:00|5993|5992|5992|5991|5993|5992|5992|5991|160
1766502610000|2025-12-23 15:10:10||5990||5990||5991||5990|91
1766502620000|2025-12-23 15:10:20||5991||5991||5991||5990|52
1766502630000|2025-12-23 15:10:30|||||||||1
1766502640000|2025-12-23 15:10:40|5993|5992|5993|5992|5993|5992|5993|5992|39
1766502650000|2025-12-23 15:10:50|5992|5991|5992|5991|5992|5992|5992|5990|406
1766502660000|2025-12-23 15:11:00|5993||5993||5993||5993||58
1766502670000|2025-12-23 15:11:10|5992|5990|5992|5990|5992|5990|5992|5990|1069
1766502680000|2025-12-23 15:11:20|5991|5991|5990|5989|5991|5991|5990|5988|479
1766502690000|2025-12-23 15:11:30|5989|5988|5989|5987|5989|5988|5989|5987|608
1766502700000|2025-12-23 15:11:40|5988|5988|5989|5988|5989|5988|5988|5988|537
1766502710000|2025-12-23 15:11:50||5987||5988||5988||5987|224
1766502720000|2025-12-23 15:12:00|5990|5987|5991|5990|5991|5990|5990|5987|317
1766502730000|2025-12-23 15:12:10|||||||||91
1766502740000|2025-12-23 15:12:20|||||||||100
1766502750000|2025-12-23 15:12:30||5989||5990||5990||5989|1010
1766502760000|2025-12-23 15:12:40|5992|5989|5993|5992|5993|5992|5992|5989|303
1766502770000|2025-12-23 15:12:50|5994|5993|5993|5992|5994|5993|5993|5992|270
1766502780000|2025-12-23 15:13:00|5992|5991|5993|5991|5993|5991|5992|5991|176
1766502790000|2025-12-23 15:13:10||5992||5991||5992||5991|40
1766502800000|2025-12-23 15:13:20|5992||5993||5993||5992||448
1766502810000|2025-12-23 15:13:30|5994|5992|5994|5992|5994|5992|5994|5992|441
1766502820000|2025-12-23 15:13:40|5993|5993|5994|5992|5994|5993|5993|5992|184
1766502830000|2025-12-23 15:13:50||5993||5992||5993||5992|16
1766502840000|2025-12-23 15:14:00|5993|5991|5991|5990|5993|5991|5991|5990|195
1766502850000|2025-12-23 15:14:10|5992|5991|5992|5990|5992|5991|5992|5990|140
1766502870000|2025-12-23 15:14:30||5991||5991||5991||5991|0
1766502880000|2025-12-23 15:14:40|5993|5992|5993|5992|5993|5992|5993|5992|174
1766502890000|2025-12-23 15:14:50||5991||5991||5991||5991|151
1766502900000|2025-12-23 15:15:00|5994|5992|5994|5992|5994|5992|5994|5992|232
1766502910000|2025-12-23 15:15:10|5995|5993|5995|5994|5995|5994|5995|5993|151
1766502920000|2025-12-23 15:15:20|5996|5995|5996|5994|5996|5995|5996|5994|152
1766502930000|2025-12-23 15:15:30||5995||5995||5995||5994|237
1766502940000|2025-12-23 15:15:40|5995|5994|5994|5992|5995|5994|5994|5992|160
1766502950000|2025-12-23 15:15:50||5993||5993||5993||5993|208
1766502960000|2025-12-23 15:16:00|5992|5991|5992|5991|5992|5991|5992|5991|156
1766502970000|2025-12-23 15:16:10|5993||5993||5993||5993||47
1766502980000|2025-12-23 15:16:20||5992||5991||5992||5991|67
1766502990000|2025-12-23 15:16:30||5992||5992||5992||5992|0
1766503000000|2025-12-23 15:16:40||5991||5991||5992||5991|1
1766503010000|2025-12-23 15:16:50|5992||5992||5992||5992||784
1766503020000|2025-12-23 15:17:00|5993|5992|5993|5991|5993|5992|5992|5991|374
1766503030000|2025-12-23 15:17:10||5992||5992||5992||5992|212
1766503040000|2025-12-23 15:17:20|5994|5993|5994|5993|5994|5993|5994|5992|21
1766503050000|2025-12-23 15:17:30|5993|5992|5993|5992|5994|5992|5993|5992|67
1766503060000|2025-12-23 15:17:40|||||||||7
1766503070000|2025-12-23 15:17:50|||||||||1
1766503080000|2025-12-23 15:18:00|5994||5994||5994||5994||77
1766503090000|2025-12-23 15:18:10|5993|5991|5993|5992|5993|5992|5993|5991|213
1766503100000|2025-12-23 15:18:20||5991||5992||5992||5991|58
1766503110000|2025-12-23 15:18:30||5991||5991||5992||5991|168
1766503120000|2025-12-23 15:18:40|5992|5992|5990|5989|5993|5992|5990|5988|369
1766503130000|2025-12-23 15:18:50|5989|5988|5989|5988|5989|5988|5989|5988|555
1766503140000|2025-12-23 15:19:00|5990|5989|5991|5990|5991|5990|5990|5989|271
1766503150000|2025-12-23 15:19:10|||||||||243
1766503160000|2025-12-23 15:19:20|5992|5991|5992|5991|5992|5991|5992|5990|0
1766503170000|2025-12-23 15:19:30|||||||||128
1766503180000|2025-12-23 15:19:40|5993|5992|5993|5992|5993|5992|5993|5992|152
1766503190000|2025-12-23 15:19:50|5992|5991|5992|5991|5992|5991|5992|5991|9
1766503200000|2025-12-23 15:20:00|5991|5989|5991|5990|5991|5990|5991|5989|0
1766503210000|2025-12-23 15:20:10||5989||5989||5989||5989|64
1766503220000|2025-12-23 15:20:20||5990||5989||5990||5989|0
1766503230000|2025-12-23 15:20:30|5992|5990|5992|5990|5992|5990|5992|5990|113
1766503240000|2025-12-23 15:20:40|5993|5991|5993|5992|5993|5992|5993|5991|0
1766503250000|2025-12-23 15:20:50|5992|5991|5992|5991|5992|5991|5992|5991|131
1766503260000|2025-12-23 15:21:00|5993||5993||5993||5993||149
1766503270000|2025-12-23 15:21:10|5992||5992||5992||5992||10
1766503280000|2025-12-23 15:21:20|5991|5990|5990|5989|5991|5990|5990|5989|44
1766503290000|2025-12-23 15:21:30|5989|5988|5990|5988|5990|5989|5989|5988|251
1766503300000|2025-12-23 15:21:40|5989|5989|5990|5989|5990|5989|5989|5989|301
1766503310000|2025-12-23 15:21:50|5989|5988|5990|5988|5990|5988|5989|5988|832
1766503320000|2025-12-23 15:22:00|5991|5989|5991|5990|5991|5990|5991|5988|871
1766503330000|2025-12-23 15:22:10|5990|5989|5990|5988|5990|5989|5990|5988|716
1766503340000|2025-12-23 15:22:20|5989|5989|5990|5989|5990|5989|5989|5989|510
1766503360000|2025-12-23 15:22:40||5988||5989||5989||5988|0
1766503370000|2025-12-23 15:22:50||5988||5989||5989||5988|63
1766503380000|2025-12-23 15:23:00||5988||5989||5989||5988|31
1766503390000|2025-12-23 15:23:10|5989|5988|5989|5988|5990|5988|5989|5987|1952
1766503400000|2025-12-23 15:23:20||5987||5987||5987||5987|6
1766503410000|2025-12-23 15:23:30|||||||||64
1766503420000|2025-12-23 15:23:40||5988||5988||5988||5988|0
1766503430000|2025-12-23 15:23:50|||||||||120
1766503440000|2025-12-23 15:24:00|5990|5989|5991|5990|5991|5990|5990|5989|243
1766503460000|2025-12-23 15:24:20|||||||||207
1766503470000|2025-12-23 15:24:30|5992|5991|5993|5992|5993|5992|5992|5991|335
1766503480000|2025-12-23 15:24:40|5994|5993|5994|5993|5994|5993|5994|5993|6
1766503490000|2025-12-23 15:24:50|5995|5994|5995|5993|5995|5994|5993|5992|553
1766503500000|2025-12-23 15:25:00||5994||5994||5994||5994|34
1766503510000|2025-12-23 15:25:10|||||||||251
1766503520000|2025-12-23 15:25:20|||||||||7
1766503530000|2025-12-23 15:25:30|||||||||10
1766503540000|2025-12-23 15:25:40|5992|5991|5992|5991|5993|5992|5992|5991|464
1766503550000|2025-12-23 15:25:50|5993|5990|5991|5990|5993|5990|5991|5990|194
1766503560000|2025-12-23 15:26:00|5992|5991|5993|5992|5993|5992|5991|5990|188
1766503570000|2025-12-23 15:26:10|5994|5993|5994|5993|5994|5993|5994|5993|7
1766503580000|2025-12-23 15:26:20|5995|5994|5995|5994|5995|5994|5995|5994|135
1766503590000|2025-12-23 15:26:30|||||||||594
1766503600000|2025-12-23 15:26:40|||||||||120
1766503610000|2025-12-23 15:26:50|5993|5992|5993|5992|5993|5992|5993|5992|4
1766503620000|2025-12-23 15:27:00|||||||||559
1766503630000|2025-12-23 15:27:10|||||||||163
1766503640000|2025-12-23 15:27:20|5992|5991|5991|5990|5992|5991|5991|5990|709
1766503650000|2025-12-23 15:27:30|5989|5989|5989|5987|5989|5989|5989|5987|530
1766503660000|2025-12-23 15:27:40||5988||5987||5988||5987|72
1766503670000|2025-12-23 15:27:50|5988||5988||5988||5988||16
1766503680000|2025-12-23 15:28:00|5987|5986|5987|5986|5987|5986|5985|5984|628
1766503690000|2025-12-23 15:28:10||5985||5986||5986||5985|220
1766503700000|2025-12-23 15:28:20|5988|5987|5988|5987|5988|5987|5988|5986|105
1766503710000|2025-12-23 15:28:30|5989|5988|5989|5987|5989|5988|5989|5987|19
1766503720000|2025-12-23 15:28:40||5988||5988||5988||5987|0
1766503730000|2025-12-23 15:28:50|5988|5987|5988|5986|5988|5987|5987|5986|498
1766503740000|2025-12-23 15:29:00|5987|5987|5986|5985|5987|5987|5986|5985|70
1766503750000|2025-12-23 15:29:10|5987|5986|5987|5986|5987|5986|5987|5986|248
1766503760000|2025-12-23 15:29:20||5985||5985||5985||5985|33
1766503770000|2025-12-23 15:29:30|5986||5987||5987||5986||28
1766503790000|2025-12-23 15:29:50||5986||5986||5986||5985|0
1766503800000|2025-12-23 15:30:00||5985||5986||5986||5985|306
1766503810000|2025-12-23 15:30:10|5988|5987|5989|5988|5989|5988|5988|5987|61
1766503820000|2025-12-23 15:30:20|5990||5990||5990||5990||102
1766503830000|2025-12-23 15:30:30||5989||5989||5989||5988|0
1766503840000|2025-12-23 15:30:40|||||||||790
1766503850000|2025-12-23 15:30:50|||||||||100
1766503860000|2025-12-23 15:31:00|||||||||53
1766503870000|2025-12-23 15:31:10|5989|5988|5990|5988|5990|5988|5989|5988|26
1766503880000|2025-12-23 15:31:20|5991|5989|5991|5989|5991|5989|5991|5988|496
1766503890000|2025-12-23 15:31:30|5990||5990||5991||5990||34
1766503900000|2025-12-23 15:31:40|5988|5987|5988|5987|5988|5987|5988|5987|982
1766503920000|2025-12-23 15:32:00|||||||||2
1766503930000|2025-12-23 15:32:10|||||||||115
1766503940000|2025-12-23 15:32:20|5989|5988|5989|5988|5989|5988|5989|5988|42
1766503960000|2025-12-23 15:32:40|||||||||27
1766503970000|2025-12-23 15:32:50|5990|5989|5991|5990|5991|5990|5990|5989|385
1766503980000|2025-12-23 15:33:00|5990|5989|5990|5989|5990|5989|5990|5989|44
1766504000000|2025-12-23 15:33:20|5989|5988|5991|5989|5991|5989|5989|5988|14
1766504010000|2025-12-23 15:33:30||5990||5990||5990||5990|0
1766504020000|2025-12-23 15:33:40|5990|5989|5990|5989|5990|5990|5990|5988|0
1766504030000|2025-12-23 15:33:50|5991|5990|5991|5990|5991|5990|5991|5990|273
1766504040000|2025-12-23 15:34:00|5992|5991|5992|5991|5992|5991|5992|5991|55
1766504060000|2025-12-23 15:34:20|5991|5990|5992|5990|5992|5990|5991|5990|103
1766504080000|2025-12-23 15:34:40||5991||5991||5991||5991|100
1766504100000|2025-12-23 15:35:00|5991|5990|5992|5991|5992|5991|5991|5990|236
1766504110000|2025-12-23 15:35:10|||||||||285
1766504120000|2025-12-23 15:35:20||5990||5990||5991||5990|623
1766504130000|2025-12-23 15:35:30|5991||5991||5991||5991||1111
1766504140000|2025-12-23 15:35:40|||||||||330
1766504150000|2025-12-23 15:35:50|||||||||2
1766504160000|2025-12-23 15:36:00|||||||||857
1766504170000|2025-12-23 15:36:10|5990|5989|5991|5990|5991|5990|5990|5989|464
1766504180000|2025-12-23 15:36:20|5992|5991|5992|5991|5992|5991|5992|5991|214
1766504190000|2025-12-23 15:36:30|||||||||76
1766504200000|2025-12-23 15:36:40|5991|5990|5992|5990|5992|5990|5991|5990|213
1766504210000|2025-12-23 15:36:50||5991||5990||5991||5990|60
1766504220000|2025-12-23 15:37:00||5991||5990||5991||5990|9
1766504230000|2025-12-23 15:37:10|5990|5991|5990|5989|5990|5991|5990|5989|605
1766504240000|2025-12-23 15:37:20|5992|5991|5992|5991|5992|5991|5992|5991|344
1766504250000|2025-12-23 15:37:30|5993|5992|5993|5992|5993|5992|5993|5992|402
1766504260000|2025-12-23 15:37:40|||||||||8
1766504270000|2025-12-23 15:37:50|5992|5991|5993|5991|5993|5991|5992|5991|194
1766504280000|2025-12-23 15:38:00|5992|5990|5991|5990|5992|5990|5991|5990|178
1766504290000|2025-12-23 15:38:10|5992||5992||5992||5992||180
1766504300000|2025-12-23 15:38:20|5993|5991|5993|5991|5993|5991|5993|5991|110
1766504320000|2025-12-23 15:38:40|||||||||1
1766504330000|2025-12-23 15:38:50|5994|5992|5994|5992|5994|5992|5994|5992|77
1766504350000|2025-12-23 15:39:10|5995|5993|5995|5994|5995|5994|5995|5993|108
1766504360000|2025-12-23 15:39:20|5996||5996||5996||5996||251
1766504370000|2025-12-23 15:39:30|||||||||265
1766504380000|2025-12-23 15:39:40|||||||||1
1766504390000|2025-12-23 15:39:50|||||||||359
1766504400000|2025-12-23 15:40:00||5995||5995||5995||5995|299
1766504410000|2025-12-23 15:40:10|||||||||290
1766504420000|2025-12-23 15:40:20|5995|5994|5996|5994|5996|5994|5995|5994|567
1766504430000|2025-12-23 15:40:30|5995||5996||5996||5995||497
1766504440000|2025-12-23 15:40:40|5995||5995||5995||5995||202
1766504450000|2025-12-23 15:40:50|||||||||200
1766504460000|2025-12-23 15:41:00|5994|5993|5994|5993|5994|5993|5994|5993|181
1766504470000|2025-12-23 15:41:10|||||||||110
1766504480000|2025-12-23 15:41:20|5993|5992|5993|5992|5993|5992|5993|5992|458
1766504490000|2025-12-23 15:41:30|5992|5991|5992|5991|5992|5991|5992|5990|132
1766504510000|2025-12-23 15:41:50||5990||5991||5991||5990|0
1766504520000|2025-12-23 15:42:00|||||||||420
1766504530000|2025-12-23 15:42:10|5991|5990|5991|5989|5991|5990|5990|5989|582
1766504550000|2025-12-23 15:42:30||5990||5990||5990||5990|376
1766504560000|2025-12-23 15:42:40||5989||5990||5990||5989|447
1766504570000|2025-12-23 15:42:50|||||||||117
1766504580000|2025-12-23 15:43:00||5989||5989||5989||5989|378
1766504600000|2025-12-23 15:43:20|5990||5990||5990||5990||325
1766504610000|2025-12-23 15:43:30|||||||||1
1766504620000|2025-12-23 15:43:40|5991||5991||5991||5991||245
1766504630000|2025-12-23 15:43:50||5990||5989||5990||5989|87
1766504640000|2025-12-23 15:44:00||5990||5989||5990||5989|1
1766504650000|2025-12-23 15:44:10|5992|5990|5992|5991|5992|5991|5992|5990|304
1766504670000|2025-12-23 15:44:30|||||||||209
1766504680000|2025-12-23 15:44:40|5991|5990|5991|5990|5991|5990|5991|5990|181
1766504690000|2025-12-23 15:44:50|||||||||14
1766504700000|2025-12-23 15:45:00|||||||||1
1766504710000|2025-12-23 15:45:10|||||||||37
1766504720000|2025-12-23 15:45:20|||||||||378
1766504730000|2025-12-23 15:45:30|5992|5991|5992|5991|5992|5991|5992|5991|508
1766504740000|2025-12-23 15:45:40|||||||||158
1766504750000|2025-12-23 15:45:50|||||||||2000
1766504760000|2025-12-23 15:46:00|5991|5990|5991|5990|5991|5990|5991|5990|74
1766504770000|2025-12-23 15:46:10|5990|5989|5991|5989|5991|5989|5990|5989|524
1766504780000|2025-12-23 15:46:20||5990||5990||5990||5990|252
1766504790000|2025-12-23 15:46:30|5992|5991|5992|5990|5992|5991|5992|5990|487
1766504800000|2025-12-23 15:46:40||5991||5991||5991||5990|0
1766504810000|2025-12-23 15:46:50|||||||||115
1766504820000|2025-12-23 15:47:00|||||||||336
1766504830000|2025-12-23 15:47:10|5993|5992|5994|5992|5994|5992|5993|5992|551
1766504840000|2025-12-23 15:47:20|5993||5993||5993||5993||209
1766504860000|2025-12-23 15:47:40|5992|5991|5992|5990|5992|5991|5991|5990|255
1766504870000|2025-12-23 15:47:50||5991||5991||5991||5991|825
1766504880000|2025-12-23 15:48:00|5993||5993||5993||5993||15
1766504890000|2025-12-23 15:48:10||5992||5992||5992||5992|129
1766504900000|2025-12-23 15:48:20|||||||||12
1766504910000|2025-12-23 15:48:30|5994|5993|5995|5993|5995|5993|5994|5993|193
1766504920000|2025-12-23 15:48:40|||||||||80
1766504930000|2025-12-23 15:48:50||5994||5994||5994||5994|120
1766504950000|2025-12-23 15:49:10|||||||||234
1766504960000|2025-12-23 15:49:20|5996|5995|5996|5995|5996|5995|5996|5995|1627
1766504970000|2025-12-23 15:49:30||5994||5994||5994||5994|241
1766504980000|2025-12-23 15:49:40|||||||||5
1766504990000|2025-12-23 15:49:50|5995||5996||5996||5995||80
1766505010000|2025-12-23 15:50:10|||||||||1928
1766505020000|2025-12-23 15:50:20|5994|5993|5994|5993|5994|5993|5994|5993|378
1766505030000|2025-12-23 15:50:30|||||||||205
1766505040000|2025-12-23 15:50:40|5995|5994|5995|5994|5995|5994|5995|5994|420
1766505050000|2025-12-23 15:50:50||5993||5993||5993||5993|0
1766505060000|2025-12-23 15:51:00||5994||5994||5994||5993|0
1766505090000|2025-12-23 15:51:30|||||||||243
1766505110000|2025-12-23 15:51:50|||||||||130
1766505120000|2025-12-23 15:52:00|||||||||1
1766505130000|2025-12-23 15:52:10|5996|5995|5996|5995|5996|5995|5996|5995|401
1766505160000|2025-12-23 15:52:40||5994||5994||5994||5994|67
1766505170000|2025-12-23 15:52:50|5995||5995||5995||5995||359
1766505180000|2025-12-23 15:53:00|||||||||181
1766505190000|2025-12-23 15:53:10|||||||||203
1766505200000|2025-12-23 15:53:20|||||||||399
1766505210000|2025-12-23 15:53:30|||||||||63
1766505230000|2025-12-23 15:53:50|||||||||141
1766505240000|2025-12-23 15:54:00|5994|5993|5996|5994|5996|5994|5994|5993|324
1766505250000|2025-12-23 15:54:10||5995||5994||5995||5994|309
1766505260000|2025-12-23 15:54:20||5995||5995||5995||5995|119
1766505300000|2025-12-23 15:55:00|||||||||700
1766505310000|2025-12-23 15:55:10|5997|5996|5997|5996|5997|5996|5997|5996|12
1766505320000|2025-12-23 15:55:20|5996|5995|5996|5995|5996|5995|5996|5995|418
1766505330000|2025-12-23 15:55:30|||||||||184
1766505340000|2025-12-23 15:55:40|5997|5996|5997|5996|5997|5996|5997|5996|428
1766505350000|2025-12-23 15:55:50||5995||5995||5995||5995|743
1766505360000|2025-12-23 15:56:00|5998|5996|5998|5997|5998|5997|5998|5995|548
1766505370000|2025-12-23 15:56:10|||||||||225
1766505380000|2025-12-23 15:56:20|5999|5998|6000|5998|6000|5998|5999|5998|906
1766505390000|2025-12-23 15:56:30|||||||||17
1766505400000|2025-12-23 15:56:40|5999||5999||5999||5999||0
1766505410000|2025-12-23 15:56:50|||||||||176
1766505420000|2025-12-23 15:57:00|6000||6000||6000||6000||42
1766505430000|2025-12-23 15:57:10|||||||||804
1766505440000|2025-12-23 15:57:20|5999||5999||5999||5999||133
1766505450000|2025-12-23 15:57:30|||||||||162
1766505460000|2025-12-23 15:57:40|||||||||1
1766505480000|2025-12-23 15:58:00|5998|5997|5998|5997|5998|5997|5998|5997|312
1766505490000|2025-12-23 15:58:10|||||||||47
1766505510000|2025-12-23 15:58:30|5999|5998|5999|5998|5999|5998|5999|5998|320
1766505520000|2025-12-23 15:58:40||5997||5997||5998||5997|0
1766505530000|2025-12-23 15:58:50|||||||||94
1766505540000|2025-12-23 15:59:00|5998||5998||5998||5998||151
1766505550000|2025-12-23 15:59:10|||||||||115
1766505560000|2025-12-23 15:59:20|5999|5998|5999|5998|5999|5998|5999|5998|26
1766505570000|2025-12-23 15:59:30|5998|5997|5999|5998|5999|5998|5998|5997|682
1766505600000|2025-12-23 16:00:00|5998|5997|5999|5998|5999|5998|5998|5997|150
1766505610000|2025-12-23 16:00:10||5997||5997||5997||5997|498
1766505620000|2025-12-23 16:00:20||5998||5998||5998||5997|189
1766505630000|2025-12-23 16:00:30||5997||5998||5998||5997|343
1766505640000|2025-12-23 16:00:40|5998|5997|5999|5997|5999|5997|5998|5997|291
1766505650000|2025-12-23 16:00:50|||||||||199
1766505660000|2025-12-23 16:01:00|6002|5998|6000|5999|6002|6001|6000|5997|2070
1766505670000|2025-12-23 16:01:10|6001|5998|6000|5998|6001|5998|6000|5998|457
1766505680000|2025-12-23 16:01:20||5999||5999||5999||5999|255
1766505690000|2025-12-23 16:01:30|6001||6001||6001||6001||0
1766505700000|2025-12-23 16:01:40|5999|5998|5999|5998|5999|5998|5999|5998|399
1766505710000|2025-12-23 16:01:50|5998|5997|5997|5996|5998|5997|5997|5996|1383
1766505720000|2025-12-23 16:02:00|5996|5994|5996|5994|5996|5994|5996|5994|14660
1766505730000|2025-12-23 16:02:10|5995|5993|5993|5992|5995|5993|5993|5991|1415
1766505740000|2025-12-23 16:02:20|5994|5991|5994|5992|5994|5992|5994|5991|335
1766505750000|2025-12-23 16:02:30||5993||5992||5993||5992|679
1766505760000|2025-12-23 16:02:40|5993||5994||5994||5993||0
1766505770000|2025-12-23 16:02:50||5993||5992||5993||5992|0
1766505790000|2025-12-23 16:03:10|5996|5994|5996|5994|5996|5994|5996|5994|312
1766505800000|2025-12-23 16:03:20|5997|5995|5997|5995|5997|5995|5997|5995|52
1766505810000|2025-12-23 16:03:30|5996||5997||5997||5996||153
1766505820000|2025-12-23 16:03:40|5996||5996||5996||5996||58
1766505830000|2025-12-23 16:03:50|||||||||117
1766505840000|2025-12-23 16:04:00|5997|5996|5998|5997|5998|5997|5997|5996|474
1766505850000|2025-12-23 16:04:10|||||||||299
1766505860000|2025-12-23 16:04:20|||||||||50
1766505870000|2025-12-23 16:04:30|||||||||57
1766505880000|2025-12-23 16:04:40|||||||||209
1766505890000|2025-12-23 16:04:50|5997|5996|5997|5996|5997|5996|5997|5996|570
1766505900000|2025-12-23 16:05:00|5996|5995|5997|5995|5997|5995|5996|5995|190
1766505910000|2025-12-23 16:05:10|5996|5996|5998|5996|5998|5996|5996|5996|4
1766505940000|2025-12-23 16:05:40|5997||5997||5997||5997||8
1766505950000|2025-12-23 16:05:50|||||||||4
1766505960000|2025-12-23 16:06:00|||||||||120
1766505980000|2025-12-23 16:06:20|5998|5997|5998|5997|5998|5997|5998|5997|119
1766505990000|2025-12-23 16:06:30||5996||5997||5997||5996|498
1766506000000|2025-12-23 16:06:40|||||||||109
1766506020000|2025-12-23 16:07:00|5999|5998|5999|5998|5999|5998|5999|5998|76
1766506030000|2025-12-23 16:07:10|||||||||66
1766506040000|2025-12-23 16:07:20|6000|5999|6000|5999|6000|5999|5999|5998|264
1766506050000|2025-12-23 16:07:30|5999|5998|5998|5997|5999|5999|5998|5997|289
1766506060000|2025-12-23 16:07:40|5999||5998||5999||5998||4
1766506070000|2025-12-23 16:07:50|5999|5998|5999|5998|5999|5998|5999|5998|73
1766506080000|2025-12-23 16:08:00||5997||5998||5998||5997|65
1766506090000|2025-12-23 16:08:10|6000|5999|6000|5999|6000|5999|5999|5999|886
1766506100000|2025-12-23 16:08:20|6002|6001|6002|6001|6003|6002|6002|6001|1668
1766506110000|2025-12-23 16:08:30|||||||||539
1766506120000|2025-12-23 16:08:40|||||||||444
1766506130000|2025-12-23 16:08:50|6001|6000|6002|6000|6002|6000|6001|6000|513
1766506150000|2025-12-23 16:09:10|6003|6001|6003|6002|6003|6002|6003|6001|692
1766506160000|2025-12-23 16:09:20|||||||||20
1766506170000|2025-12-23 16:09:30|6002|6001|6002|6001|6002|6001|6002|6001|175
1766506180000|2025-12-23 16:09:40||6000||6000||6000||6000|241
1766506190000|2025-12-23 16:09:50||6001||6001||6001||6001|100
1766506200000|2025-12-23 16:10:00|||||||||387
1766506210000|2025-12-23 16:10:10||6000||6000||6000||6000|157
1766506220000|2025-12-23 16:10:20|6001||6001||6001||6001||382
1766506230000|2025-12-23 16:10:30|6000|5999|6001|6000|6001|6000|6000|5999|1029
1766506240000|2025-12-23 16:10:40|||||||||208
1766506250000|2025-12-23 16:10:50|||||||||12
1766506260000|2025-12-23 16:11:00|||||||||188
1766506270000|2025-12-23 16:11:10|6002|6001|6002|6001|6002|6001|6002|6001|219
1766506280000|2025-12-23 16:11:20||6000||6000||6000||6000|440
1766506290000|2025-12-23 16:11:30||6001||6001||6001||6001|2
1766506300000|2025-12-23 16:11:40|||||||||61
1766506310000|2025-12-23 16:11:50|||||||||87
1766506320000|2025-12-23 16:12:00|||||||||355
1766506330000|2025-12-23 16:12:10|||||||||267
1766506340000|2025-12-23 16:12:20|||||||||129
1766506350000|2025-12-23 16:12:30|||||||||172
1766506360000|2025-12-23 16:12:40|||||||||53
1766506370000|2025-12-23 16:12:50|||||||||321
1766506380000|2025-12-23 16:13:00|6001|6000|6001|6000|6001|6000|6001|5999|194
1766506390000|2025-12-23 16:13:10|6000|5999|6001|6000|6001|6000|6000|5999|79
1766506400000|2025-12-23 16:13:20|||||||||65
1766506410000|2025-12-23 16:13:30|6002|6001|6002|6001|6002|6001|6002|6001|26
1766506420000|2025-12-23 16:13:40|||||||||294
1766506430000|2025-12-23 16:13:50|6004|6003|6004|6003|6004|6003|6004|6003|137
1766506440000|2025-12-23 16:14:00|6003|6001|6001|6000|6003|6002|6001|6000|212
1766506450000|2025-12-23 16:14:10|6000|5999|6001|5999|6001|5999|6000|5999|180
1766506460000|2025-12-23 16:14:20|6000||6000||6000||6000||44
1766506470000|2025-12-23 16:14:30|5999|5998|5999|5998|5999|5998|5999|5998|16
1766506480000|2025-12-23 16:14:40|||||||||4
1766506490000|2025-12-23 16:14:50|5998|5997|5998|5997|5998|5997|5998|5997|497
1766506500000|2025-12-23 16:15:00|5999|5998|5999|5998|5999|5998|5999|5998|217
1766506510000|2025-12-23 16:15:10|||||||||350
1766506520000|2025-12-23 16:15:20|||||||||75
1766506530000|2025-12-23 16:15:30|||||||||108
1766506540000|2025-12-23 16:15:40|5998|5997|5999|5997|5999|5997|5998|5997|331
1766506550000|2025-12-23 16:15:50|6000|5998|6000|5999|6000|5999|6000|5998|348
1766506560000|2025-12-23 16:16:00|6001|6000|6001|6000|6001|6000|6001|6000|224
1766506570000|2025-12-23 16:16:10|||||||||7405
1766506580000|2025-12-23 16:16:20|||||||||100
1766506590000|2025-12-23 16:16:30|||||||||89
1766506600000|2025-12-23 16:16:40|||||||||86
1766506610000|2025-12-23 16:16:50|6000|5999|6000|5999|6000|5999|6000|5999|90
1766506620000|2025-12-23 16:17:00|||||||||105
1766506630000|2025-12-23 16:17:10|5999|5998|5999|5998|6000|5998|5999|5998|159
1766506640000|2025-12-23 16:17:20|||||||||474
1766506670000|2025-12-23 16:17:50|||||||||200
1766506690000|2025-12-23 16:18:10|5998|5997|5998|5997|5998|5997|5998|5997|55
1766506700000|2025-12-23 16:18:20|||||||||192
1766506710000|2025-12-23 16:18:30|5999|5998|5999|5998|5999|5998|5999|5998|110
1766506720000|2025-12-23 16:18:40|6000|5999|6000|5998|6000|5999|6000|5998|273
1766506730000|2025-12-23 16:18:50||5999||5999||5999||5999|3
1766506740000|2025-12-23 16:19:00|||||||||314
1766506750000|2025-12-23 16:19:10|||||||||144
1766506760000|2025-12-23 16:19:20|6001|6000|6001|5999|6001|6000|6000|5999|673
1766506770000|2025-12-23 16:19:30|6002|6000|6002|6000|6002|6000|6002|6000|66
1766506780000|2025-12-23 16:19:40|6003|6001|6005|6004|6005|6004|6003|6001|1059
1766506790000|2025-12-23 16:19:50|6004|6003|6005|6003|6005|6003|6004|6003|103
1766506800000|2025-12-23 16:20:00|6004|6002|6004|6003|6004|6003|6004|6002|244
1766506810000|2025-12-23 16:20:10||6002||6003||6003||6002|384
1766506820000|2025-12-23 16:20:20|6003|6002|6004|6002|6004|6002|6003|6002|368
1766506830000|2025-12-23 16:20:30|6003|6001|6002|6001|6003|6001|6002|6001|494
1766506850000|2025-12-23 16:20:50|||||||||1086
1766506860000|2025-12-23 16:21:00|||||||||3
1766506870000|2025-12-23 16:21:10|6003|6002|6003|6002|6003|6002|6003|6002|276
1766506880000|2025-12-23 16:21:20|6002|6001|6003|6001|6003|6001|6002|6001|60
1766506890000|2025-12-23 16:21:30|6002||6002||6002||6002||683
1766506900000|2025-12-23 16:21:40|||||||||64
1766506920000|2025-12-23 16:22:00|6003||6002||6003||6002||202
1766506930000|2025-12-23 16:22:10|||||||||2369
1766506940000|2025-12-23 16:22:20|||||||||488
1766506950000|2025-12-23 16:22:30|6001|6000|6001|5999|6001|6000|6001|5999|1064
1766506960000|2025-12-23 16:22:40|6000|6000|6000|5999|6000|6000|6000|5999|432
1766506970000|2025-12-23 16:22:50|||||||||1
1766506980000|2025-12-23 16:23:00|||||||||172
1766507000000|2025-12-23 16:23:20|||||||||302
1766507010000|2025-12-23 16:23:30|||||||||53
1766507020000|2025-12-23 16:23:40|||||||||86
1766507040000|2025-12-23 16:24:00|6001|6000|6002|6001|6002|6001|6001|5999|668
1766507050000|2025-12-23 16:24:10|||||||||362
1766507060000|2025-12-23 16:24:20|6003|6002|6003|6002|6003|6002|6003|6002|457
1766507070000|2025-12-23 16:24:30|||||||||147
1766507080000|2025-12-23 16:24:40|6002|6001|6003|6002|6003|6002|6002|6001|540
1766507100000|2025-12-23 16:25:00|||||||||151
1766507110000|2025-12-23 16:25:10|6002|6000|6001|6000|6002|6001|6001|6000|620
1766507120000|2025-12-23 16:25:20|||||||||112
1766507130000|2025-12-23 16:25:30|5998|5997|5997|5996|5998|5997|5997|5996|1781
1766507140000|2025-12-23 16:25:40|||||||||503
1766507150000|2025-12-23 16:25:50|||||||||210
1766507160000|2025-12-23 16:26:00|5995|5994|5996|5995|5996|5995|5995|5994|10424
1766507170000|2025-12-23 16:26:10|||||||||2314
1766507180000|2025-12-23 16:26:20|5995|5994|5995|5994|5995|5994|5995|5994|74
1766507190000|2025-12-23 16:26:30|5996|5995|5996|5995|5996|5995|5996|5995|478
1766507200000|2025-12-23 16:26:40|||||||||328
1766507210000|2025-12-23 16:26:50|5994|5993|5995|5994|5995|5994|5994|5993|845
1766507220000|2025-12-23 16:27:00|5994|5993|5994|5993|5994|5993|5994|5993|122
1766507230000|2025-12-23 16:27:10|||||||||20
1766507240000|2025-12-23 16:27:20|5995||5994||5995||5994||199
1766507250000|2025-12-23 16:27:30|||||||||2698
1766507270000|2025-12-23 16:27:50|5993|5992|5993|5992|5993|5992|5993|5992|271
1766507280000|2025-12-23 16:28:00|||||||||103
1766507290000|2025-12-23 16:28:10|||||||||263
1766507300000|2025-12-23 16:28:20|5994||5993||5994||5993||0
1766507310000|2025-12-23 16:28:30|5991|5990|5991|5990|5991|5990|5991|5990|1987
1766507320000|2025-12-23 16:28:40|||||||||58
1766507340000|2025-12-23 16:29:00|5992|5989|5992|5991|5992|5991|5991|5989|571
1766507350000|2025-12-23 16:29:10|5993|5992|5993|5992|5993|5992|5993|5991|199
1766507360000|2025-12-23 16:29:20||5991||5991||5991||5991|613
1766507370000|2025-12-23 16:29:30||5992||5992||5992||5991|345
1766507380000|2025-12-23 16:29:40||5991||5991||5992||5991|3
1766507390000|2025-12-23 16:29:50|5994|5992|5994|5992|5994|5992|5994|5992|56
1766563210000|2025-12-24 08:00:10|5991|5990|5991|5988|5991|5990|5990|5986|566
1766563220000|2025-12-24 08:00:20|5999|5996|5996|5994|5999|5996|5996|5993|357
1766563230000|2025-12-24 08:00:30|5995|5992|5996|5993|5997|5993|5995|5992|247
1766563240000|2025-12-24 08:00:40||5994||5994||5994||5994|2
1766563250000|2025-12-24 08:00:50|5999|5995|5999|5995|5999|5995|5999|5995|62
1766563260000|2025-12-24 08:01:00|5998|5996|5995|5992|5998|5996|5995|5992|465
1766563270000|2025-12-24 08:01:10|5996||5996||5996||5996||64
1766563300000|2025-12-24 08:01:40|||||||||67
1766563310000|2025-12-24 08:01:50|||||||||120
1766563320000|2025-12-24 08:02:00|5995|5991|5997|5993|5999|5996|5990|5986|824
1766563330000|2025-12-24 08:02:10|6000|5997|6001|5998|6002|6000|6000|5997|329
1766563340000|2025-12-24 08:02:20|6005|6002|6004|6000|6005|6002|6004|6000|754
1766563350000|2025-12-24 08:02:30|||||||||30
1766563370000|2025-12-24 08:02:50|||||||||2
1766563400000|2025-12-24 08:03:20|6005|6002|6004|6002|6005|6003|6004|6002|10
1766563410000|2025-12-24 08:03:30|6005||6005||6005||6005||0
1766563420000|2025-12-24 08:03:40|||||||||4
1766563440000|2025-12-24 08:04:00|||||||||69
1766563480000|2025-12-24 08:04:40|6004|6001|6004|6001|6004|6001|6004|6001|105
1766563490000|2025-12-24 08:04:50|||||||||883
1766563500000|2025-12-24 08:05:00|6005|6002|6005|6002|6005|6002|6005|6002|90
1766563520000|2025-12-24 08:05:20|6004|6000|6003|6000|6004|6000|6003|6000|56
1766563530000|2025-12-24 08:05:30|5997|5994|5997|5994|5997|5994|5997|5994|246
1766563540000|2025-12-24 08:05:40|||||||||71
1766563550000|2025-12-24 08:05:50|5994|5993|5997|5993|5997|5993|5994|5993|305
1766563610000|2025-12-24 08:06:50||5994||5994||5994||5994|0
1766563630000|2025-12-24 08:07:10|5992|5989|5992|5989|5992|5989|5992|5989|2
1766563640000|2025-12-24 08:07:20|5995|5992|5995|5993|5995|5993|5995|5992|170
1766563650000|2025-12-24 08:07:30|5994|5992|5994|5992|5994|5992|5994|5992|0
1766563680000|2025-12-24 08:08:00|5995||5995||5995||5995||34
1766563700000|2025-12-24 08:08:20|||||||||116
1766563710000|2025-12-24 08:08:30|||||||||35
1766563740000|2025-12-24 08:09:00|5997|5994|5997|5994|5997|5994|5997|5994|1
1766563750000|2025-12-24 08:09:10|5999|5996|5999|5997|5999|5997|5999|5996|20
1766563760000|2025-12-24 08:09:20|5998|5995|5999|5995|5999|5995|5998|5995|50
1766563790000|2025-12-24 08:09:50||5996||5996||5996||5996|116
1766563820000|2025-12-24 08:10:20|5998||5998||5998||5998||54
1766563860000|2025-12-24 08:11:00|||||||||4
1766563910000|2025-12-24 08:11:50|||||||||131
1766563920000|2025-12-24 08:12:00|||||||||170
1766563950000|2025-12-24 08:12:30|||||||||3
1766563960000|2025-12-24 08:12:40|5997|5994|5997|5994|5997|5994|5997|5994|100
1766563980000|2025-12-24 08:13:00|5998|5995|5998|5995|5998|5995|5998|5995|0
1766564000000|2025-12-24 08:13:20|5996||5996||5996||5996||82
1766564010000|2025-12-24 08:13:30|5998|5996|5998|5996|5998|5996|5998|5996|82
1766564070000|2025-12-24 08:14:30|||||||||409
1766564130000|2025-12-24 08:15:30|5997|5995|5997|5995|5997|5995|5997|5995|2
1766564140000|2025-12-24 08:15:40|||||||||3
1766564190000|2025-12-24 08:16:30|5999|5996|5999|5996|5999|5996|5999|5996|443
1766564200000|2025-12-24 08:16:40|||||||||287
1766564210000|2025-12-24 08:16:50|6000|5997|6000|5997|6000|5997|6000|5997|75
1766564230000|2025-12-24 08:17:10|5999||5999||5999||5999||0
1766564250000|2025-12-24 08:17:30|6000|5998|6000|5997|6000|5998|6000|5997|0
1766564300000|2025-12-24 08:18:20||5998||5998||5998||5998|1
1766564310000|2025-12-24 08:18:30|||||||||90
1766564330000|2025-12-24 08:18:50|5999|5997|5997|5996|5999|5997|5997|5996|204
1766564400000|2025-12-24 08:20:00|||||||||325
1766564420000|2025-12-24 08:20:20||5995||5995||5995||5995|102
1766564440000|2025-12-24 08:20:40|||||||||200
1766564450000|2025-12-24 08:20:50|6000|5998|6000|5998|6000|5998|6000|5998|0
1766564460000|2025-12-24 08:21:00|||||||||50
1766564530000|2025-12-24 08:22:10|||||||||55
1766564540000|2025-12-24 08:22:20|||||||||40
1766564550000|2025-12-24 08:22:30|5999|5997|5999|5997|5999|5997|5999|5997|469
1766564560000|2025-12-24 08:22:40|5997|5995|5997|5995|5997|5995|5997|5995|138
1766564570000|2025-12-24 08:22:50|5996|5996|5997|5995|5997|5996|5996|5995|109
1766564580000|2025-12-24 08:23:00|||||||||139
1766564630000|2025-12-24 08:23:50|5999|5998|5999|5998|5999|5998|5999|5998|50
1766564640000|2025-12-24 08:24:00|||||||||6
1766564650000|2025-12-24 08:24:10|||||||||2
1766564710000|2025-12-24 08:25:10|||||||||4
1766564720000|2025-12-24 08:25:20|||||||||1074
1766564730000|2025-12-24 08:25:30||5997||5997||5997||5997|57
1766564770000|2025-12-24 08:26:10|||||||||1
1766564780000|2025-12-24 08:26:20|5998|5996|5998|5996|5998|5996|5998|5996|110
1766564790000|2025-12-24 08:26:30|5997|5995|5997|5995|5997|5995|5997|5995|21
1766564800000|2025-12-24 08:26:40|5998|5996|5998|5997|5999|5997|5998|5996|664
1766564810000|2025-12-24 08:26:50|5999|5998|5999|5998|5999|5998|5999|5998|134
1766564820000|2025-12-24 08:27:00|6000||6000||6000||6000||2
1766564840000|2025-12-24 08:27:20|5999||5999||5999||5999||185
1766564870000|2025-12-24 08:27:50|||||||||33
1766564920000|2025-12-24 08:28:40||5997||5997||5997||5997|221
1766564950000|2025-12-24 08:29:10|||||||||24
1766564960000|2025-12-24 08:29:20|||||||||42
1766565000000|2025-12-24 08:30:00|5998|5996|5998|5997|5998|5997|5998|5996|575
1766565010000|2025-12-24 08:30:10|||||||||6
1766565040000|2025-12-24 08:30:40|||||||||82
1766565050000|2025-12-24 08:30:50|||||||||44
1766565060000|2025-12-24 08:31:00|||||||||65
1766565070000|2025-12-24 08:31:10|5995|5993|5995|5993|5995|5993|5995|5993|84
1766565080000|2025-12-24 08:31:20|5994||5994||5994||5994||159
1766565090000|2025-12-24 08:31:30|||||||||91
1766565100000|2025-12-24 08:31:40|5995|5994|5995|5993|5995|5994|5995|5993|140
1766565170000|2025-12-24 08:32:50|5994||5994||5994||5994||0
1766565180000|2025-12-24 08:33:00|5995||5994||5995||5994||613
1766565190000|2025-12-24 08:33:10|5993|5992|5993|5992|5993|5992|5993|5992|18
1766565230000|2025-12-24 08:33:50|||||||||29
1766565240000|2025-12-24 08:34:00|||||||||28
1766565250000|2025-12-24 08:34:10|||||||||148
1766565270000|2025-12-24 08:34:30|||||||||5
1766565280000|2025-12-24 08:34:40|5994||5994||5994||5994||137
1766565290000|2025-12-24 08:34:50|5993||5993||5993||5993||0
1766565300000|2025-12-24 08:35:00|5994||5994||5994||5994||74
1766565310000|2025-12-24 08:35:10|5993||5994||5994||5993||37
1766565340000|2025-12-24 08:35:40|5992|5991|5992|5990|5992|5991|5992|5990|722
1766565350000|2025-12-24 08:35:50||5991||5991||5991||5991|55
1766565360000|2025-12-24 08:36:00|||||||||66
1766565370000|2025-12-24 08:36:10||5990||5990||5990||5990|10
1766565380000|2025-12-24 08:36:20|||||||||101
1766565390000|2025-12-24 08:36:30|5994|5992|5994|5992|5994|5992|5994|5992|82
1766565400000|2025-12-24 08:36:40|5995|5994|5995|5993|5995|5994|5995|5992|112
1766565410000|2025-12-24 08:36:50||5994||5994||5994||5994|15
1766565420000|2025-12-24 08:37:00|5993|5992|5993|5992|5993|5992|5993|5992|123
1766565430000|2025-12-24 08:37:10|5992|5991|5994|5993|5994|5993|5992|5991|367
1766565440000|2025-12-24 08:37:20|5993|5992|5993|5992|5993|5992|5993|5992|12
1766565450000|2025-12-24 08:37:30|5994|5991|5991|5990|5994|5991|5991|5990|183
1766565470000|2025-12-24 08:37:50|5990|5989|5990|5989|5990|5989|5990|5989|56
1766565500000|2025-12-24 08:38:20|5991||5991||5991||5991||16
1766565550000|2025-12-24 08:39:10|5990||5990||5990||5990||0
1766565560000|2025-12-24 08:39:20||5988||5988||5988||5988|48
1766565590000|2025-12-24 08:39:50|5988|5987|5988|5987|5988|5987|5988|5987|0
1766565610000|2025-12-24 08:40:10|5991|5989|5991|5989|5991|5989|5991|5989|272
1766565620000|2025-12-24 08:40:20|5988|5987|5988|5987|5990|5988|5988|5987|1620
1766565660000|2025-12-24 08:41:00|5989||5989||5989||5989||0
1766565680000|2025-12-24 08:41:20|5988||5988||5988||5988||0
1766565700000|2025-12-24 08:41:40|||||||||6
1766565720000|2025-12-24 08:42:00|||||||||1
1766565730000|2025-12-24 08:42:10|||||||||2
1766565740000|2025-12-24 08:42:20|||||||||2
1766565750000|2025-12-24 08:42:30|||||||||42
1766565790000|2025-12-24 08:43:10|5987|5986|5987|5986|5987|5986|5987|5986|172
1766565800000|2025-12-24 08:43:20|5988||5988||5988||5988||152
1766565820000|2025-12-24 08:43:40|||||||||37
1766565830000|2025-12-24 08:43:50|||||||||4
1766565850000|2025-12-24 08:44:10|||||||||52
1766565870000|2025-12-24 08:44:30|5987||5987||5987||5987||246
1766565880000|2025-12-24 08:44:40|5986|5985|5986|5984|5986|5985|5985|5984|406
1766565890000|2025-12-24 08:44:50|5987|5985|5987|5985|5987|5985|5987|5985|102
1766565910000|2025-12-24 08:45:10|5986||5986||5986||5986||43
1766565930000|2025-12-24 08:45:30|||||||||55
1766565970000|2025-12-24 08:46:10|||||||||5
1766565980000|2025-12-24 08:46:20|||||||||59
1766566010000|2025-12-24 08:46:50|||||||||90
1766566020000|2025-12-24 08:47:00|||||||||49
1766566030000|2025-12-24 08:47:10|||||||||2
1766566040000|2025-12-24 08:47:20|5985|5984|5985|5984|5985|5984|5985|5984|158
1766566050000|2025-12-24 08:47:30|5984|5982|5984|5982|5984|5982|5984|5982|59
1766566110000|2025-12-24 08:48:30|||||||||365
1766566150000|2025-12-24 08:49:10|5986|5984|5986|5984|5986|5984|5986|5984|150
1766566160000|2025-12-24 08:49:20|||||||||191
1766566170000|2025-12-24 08:49:30|5985||5986||5986||5985||58
1766566180000|2025-12-24 08:49:40||5985||5985||5985||5985|343
1766566190000|2025-12-24 08:49:50|5985|5984|5985|5984|5985|5984|5985|5984|407
1766566200000|2025-12-24 08:50:00|5986||5986||5986||5986||0
1766566220000|2025-12-24 08:50:20|||||||||201
1766566230000|2025-12-24 08:50:30|5985|5983|5985|5983|5985|5983|5985|5983|152
1766566240000|2025-12-24 08:50:40||5984||5984||5984||5984|50
1766566260000|2025-12-24 08:51:00|5984|5983|5983|5982|5984|5983|5983|5982|54
1766566280000|2025-12-24 08:51:20|||||||||57
1766566300000|2025-12-24 08:51:40|||||||||256
1766566310000|2025-12-24 08:51:50|||||||||184
1766566330000|2025-12-24 08:52:10|||||||||51
1766566340000|2025-12-24 08:52:20|5981|5980|5981|5980|5981|5980|5981|5980|264
1766566350000|2025-12-24 08:52:30|||||||||555
1766566360000|2025-12-24 08:52:40|||||||||46
1766566370000|2025-12-24 08:52:50|||||||||49
1766566380000|2025-12-24 08:53:00|||||||||246
1766566390000|2025-12-24 08:53:10|||||||||30
1766566410000|2025-12-24 08:53:30|||||||||36
1766566420000|2025-12-24 08:53:40|||||||||152
1766566440000|2025-12-24 08:54:00|||||||||63
1766566460000|2025-12-24 08:54:20|||||||||53
1766566470000|2025-12-24 08:54:30|||||||||54
1766566480000|2025-12-24 08:54:40|||||||||100
1766566530000|2025-12-24 08:55:30|||||||||9
1766566540000|2025-12-24 08:55:40|5980|5979|5980|5979|5980|5979|5980|5979|222
1766566560000|2025-12-24 08:56:00|||||||||140
1766566580000|2025-12-24 08:56:20||5978||5978||5978||5978|65
1766566590000|2025-12-24 08:56:30|5978|5977|5978|5977|5978|5977|5978|5977|227
1766566610000|2025-12-24 08:56:50|||||||||7
1766566620000|2025-12-24 08:57:00|||||||||79
1766566650000|2025-12-24 08:57:30|||||||||579
1766566660000|2025-12-24 08:57:40|5979||5979||5979||5979||81
1766566670000|2025-12-24 08:57:50|5980|5978|5980|5978|5980|5978|5980|5978|182
1766566700000|2025-12-24 08:58:20|5979|5977|5978|5977|5979|5977|5978|5977|420
1766566710000|2025-12-24 08:58:30|||||||||51
1766566720000|2025-12-24 08:58:40||5976||5976||5976||5976|6
1766566730000|2025-12-24 08:58:50|||||||||51
1766566750000|2025-12-24 08:59:10|||||||||10
1766566770000|2025-12-24 08:59:30|||||||||908
1766566780000|2025-12-24 08:59:40|5977||5978||5978||5977||0
1766566790000|2025-12-24 08:59:50|||||||||3
1766566800000|2025-12-24 09:00:00|5980|5978|5980|5978|5980|5978|5980|5978|216
1766566810000|2025-12-24 09:00:10|||||||||68
1766566830000|2025-12-24 09:00:30|5979|5977|5979|5977|5979|5977|5979|5977|37
1766566840000|2025-12-24 09:00:40|||||||||3
1766566850000|2025-12-24 09:00:50|||||||||53
1766566860000|2025-12-24 09:01:00|||||||||1
1766566880000|2025-12-24 09:01:20|5978||5979||5979||5978||107
1766566900000|2025-12-24 09:01:40|5977|5975|5977|5975|5977|5975|5977|5975|73
1766566920000|2025-12-24 09:02:00|5976||5976||5976||5976||0
1766566930000|2025-12-24 09:02:10|5977||5977||5977||5977||0
1766566960000|2025-12-24 09:02:40|||||||||125
1766566990000|2025-12-24 09:03:10|5978|5976|5978|5976|5978|5976|5978|5976|126
1766567010000|2025-12-24 09:03:30|5979|5978|5980|5978|5980|5978|5979|5978|37
1766567020000|2025-12-24 09:03:40|5981|5979|5982|5980|5982|5980|5981|5979|313
1766567030000|2025-12-24 09:03:50|5980|5978|5978|5976|5981|5978|5978|5976|457
1766567040000|2025-12-24 09:04:00|||||||||1684
1766567050000|2025-12-24 09:04:10|||||||||157
1766567070000|2025-12-24 09:04:30|||||||||76
1766567090000|2025-12-24 09:04:50|5977|5975|5977|5975|5977|5975|5977|5975|24
1766567120000|2025-12-24 09:05:20|5976||5976||5976||5976||2
1766567150000|2025-12-24 09:05:50|||||||||175
1766567170000|2025-12-24 09:06:10|5977||5977||5977||5977||0
1766567190000|2025-12-24 09:06:30|5976|5974|5976|5975|5976|5975|5976|5974|0
1766567200000|2025-12-24 09:06:40|||||||||9
1766567210000|2025-12-24 09:06:50|5977||5977||5977||5977||0
1766567240000|2025-12-24 09:07:20|5976|5974|5976|5974|5976|5974|5976|5974|51
1766567250000|2025-12-24 09:07:30|5977|5975|5977|5975|5977|5975|5977|5975|13
1766567260000|2025-12-24 09:07:40|||||||||117
1766567290000|2025-12-24 09:08:10|||||||||154
1766567300000|2025-12-24 09:08:20|||||||||81
1766567320000|2025-12-24 09:08:40|5982|5979|5982|5980|5982|5980|5980|5979|687
1766567330000|2025-12-24 09:08:50|5984|5982|5984|5982|5984|5982|5984|5982|62
1766567340000|2025-12-24 09:09:00|||||||||1
1766567390000|2025-12-24 09:09:50|5985|5983|5984|5982|5985|5983|5984|5982|114
1766567400000|2025-12-24 09:10:00|5985|5983|5985|5983|5985|5983|5985|5983|20
1766567420000|2025-12-24 09:10:20|||||||||1
1766567440000|2025-12-24 09:10:40|5986|5984|5986|5984|5986|5984|5986|5984|571
1766567460000|2025-12-24 09:11:00|5984|5982|5984|5983|5984|5983|5984|5982|771
1766567470000|2025-12-24 09:11:10|||||||||30
1766567480000|2025-12-24 09:11:20|5983|5982|5983|5982|5983|5982|5983|5982|307
1766567500000|2025-12-24 09:11:40||5981||5981||5981||5981|24
1766567550000|2025-12-24 09:12:30|||||||||19
1766567590000|2025-12-24 09:13:10|5985|5984|5985|5984|5985|5984|5985|5984|75
1766567600000|2025-12-24 09:13:20|||||||||21
1766567610000|2025-12-24 09:13:30|||||||||3
1766567630000|2025-12-24 09:13:50||5983||5983||5983||5983|0
1766567640000|2025-12-24 09:14:00|5984||5984||5984||5984||31
1766567650000|2025-12-24 09:14:10|||||||||31
1766567660000|2025-12-24 09:14:20|||||||||31
1766567680000|2025-12-24 09:14:40|||||||||58
1766567700000|2025-12-24 09:15:00|5985|5984|5985|5984|5985|5984|5985|5984|177
1766567720000|2025-12-24 09:15:20|||||||||12
1766567730000|2025-12-24 09:15:30|5986||5986||5986||5986||51
1766567770000|2025-12-24 09:16:10||5985||5985||5985||5985|1324
1766567780000|2025-12-24 09:16:20|5984|5983|5980|5979|5984|5983|5980|5979|657
1766567800000|2025-12-24 09:16:40|||||||||154
1766567810000|2025-12-24 09:16:50|5981||5981||5981||5981||76
1766567830000|2025-12-24 09:17:10|5980|5978|5979|5978|5980|5978|5979|5978|112
1766567840000|2025-12-24 09:17:20||5977||5977||5977||5977|2
1766567850000|2025-12-24 09:17:30|5978||5978||5978||5978||9
1766567860000|2025-12-24 09:17:40|5977|5975|5977|5975|5977|5975|5977|5975|372
1766567890000|2025-12-24 09:18:10|||||||||21881
1766567900000|2025-12-24 09:18:20|||||||||100
1766567920000|2025-12-24 09:18:40|||||||||23
1766567940000|2025-12-24 09:19:00|5978|5976|5978|5976|5978|5976|5978|5976|87
1766567960000|2025-12-24 09:19:20|5977|5975|5977|5975|5977|5975|5977|5975|53
1766568000000|2025-12-24 09:20:00|||||||||2
1766568010000|2025-12-24 09:20:10|||||||||241
1766568020000|2025-12-24 09:20:20|5978|5976|5978|5976|5978|5976|5978|5976|2
1766568030000|2025-12-24 09:20:30|||||||||175
1766568050000|2025-12-24 09:20:50|||||||||154
1766568070000|2025-12-24 09:21:10||5977||5976||5977||5976|108
1766568100000|2025-12-24 09:21:40|||||||||3
1766568110000|2025-12-24 09:21:50||5977||5976||5977||5976|99
1766568150000|2025-12-24 09:22:30|||||||||2
1766568180000|2025-12-24 09:23:00|5976|5975|5976|5975|5976|5975|5976|5975|154
1766568220000|2025-12-24 09:23:40|||||||||154
1766568240000|2025-12-24 09:24:00|||||||||88
1766568260000|2025-12-24 09:24:20|||||||||2
1766568310000|2025-12-24 09:25:10|5975|5974|5975|5974|5975|5974|5975|5974|89
1766568340000|2025-12-24 09:25:40|||||||||1
1766568380000|2025-12-24 09:26:20|5976||5976||5976||5976||100
1766568400000|2025-12-24 09:26:40|||||||||54
1766568410000|2025-12-24 09:26:50||5975||5975||5975||5974|2
1766568430000|2025-12-24 09:27:10|||||||||1
1766568440000|2025-12-24 09:27:20|5977||5977||5977||5977||50
1766568450000|2025-12-24 09:27:30|||||||||569
1766568560000|2025-12-24 09:29:20|5978|5976|5978|5976|5978|5976|5978|5976|547
1766568570000|2025-12-24 09:29:30|||||||||4
1766568590000|2025-12-24 09:29:50|5979|5977|5979|5977|5979|5977|5979|5977|0
1766568600000|2025-12-24 09:30:00|5978|5975|5977|5975|5978|5975|5977|5975|0
1766568610000|2025-12-24 09:30:10|5976||5976||5976||5976||0
1766568620000|2025-12-24 09:30:20|||||||||504
1766568680000|2025-12-24 09:31:20|||||||||11
1766568690000|2025-12-24 09:31:30|5975|5973|5975|5973|5975|5973|5975|5973|203
1766568700000|2025-12-24 09:31:40|||||||||154
1766568710000|2025-12-24 09:31:50|5975|5972|5975|5972|5975|5972|5975|5972|150
1766568720000|2025-12-24 09:32:00|5976|5973|5976|5973|5976|5973|5976|5972|0
1766568730000|2025-12-24 09:32:10|5975|5972|5976|5973|5976|5973|5975|5972|0
1766568740000|2025-12-24 09:32:20|5975|5974|5976|5973|5976|5974|5975|5972|0
1766568750000|2025-12-24 09:32:30|5975|5972|5975|5972|5975|5972|5975|5972|0
1766568760000|2025-12-24 09:32:40|5976|5973|5976|5973|5976|5973|5975|5972|0
1766568780000|2025-12-24 09:33:00|5975|5972|5975|5972|5975|5972|5975|5972|0
1766568800000|2025-12-24 09:33:20|5976|5973|5976|5973|5976|5973|5976|5973|0
1766568810000|2025-12-24 09:33:30|5975|5972|5975|5973|5975|5973|5974|5972|38
1766568820000|2025-12-24 09:33:40|5974|5972|5974|5972|5974|5972|5974|5972|0
1766568840000|2025-12-24 09:34:00|5975|5973|5975|5972|5975|5973|5974|5971|0
1766568850000|2025-12-24 09:34:10|5974||5975||5975||5974||0
1766568860000|2025-12-24 09:34:20|5974|5971|5975|5972|5975|5972|5974|5971|0
1766568880000|2025-12-24 09:34:40|5974|5971|5977|5974|5977|5974|5974|5971|85
1766568900000|2025-12-24 09:35:00|5976|5973|5977|5974|5977|5974|5976|5973|0
1766568910000|2025-12-24 09:35:10|5976|5973|5976|5973|5977|5974|5976|5973|0
1766568930000|2025-12-24 09:35:30|5977|5974|5976|5973|5977|5974|5976|5973|0
1766568940000|2025-12-24 09:35:40|5977|5974|5977|5974|5978|5975|5976|5973|110
1766568950000|2025-12-24 09:35:50|5978|5975|5981|5979|5981|5979|5977|5974|298
1766568960000|2025-12-24 09:36:00|5980|5978|5981|5978|5981|5978|5980|5978|0
1766568970000|2025-12-24 09:36:10|5980|5977|5981|5978|5983|5980|5980|5977|117
1766568990000|2025-12-24 09:36:30|5982|5979|5981|5978|5982|5979|5981|5978|0
1766569000000|2025-12-24 09:36:40|5982|5979|5982|5979|5982|5979|5982|5979|0
1766569010000|2025-12-24 09:36:50|5981|5978|5982|5979|5982|5979|5981|5978|0
1766569040000|2025-12-24 09:37:20|5981|5978|5981|5978|5982|5979|5981|5978|0
1766569050000|2025-12-24 09:37:30|5982|5979|5982|5979|5982|5979|5982|5979|0
1766569070000|2025-12-24 09:37:50|5981|5978|5980|5978|5981|5978|5979|5977|21
1766569080000|2025-12-24 09:38:00|5979|5977|5980|5978|5980|5978|5979|5977|0
1766569090000|2025-12-24 09:38:10|5979|5977|5980|5977|5980|5978|5979|5976|32
1766569100000|2025-12-24 09:38:20|5979|5976|5979|5976|5980|5977|5979|5976|0
1766569110000|2025-12-24 09:38:30|5980|5977|5980|5977|5980|5977|5980|5977|0
1766569130000|2025-12-24 09:38:50|5979|5976|5979|5976|5980|5977|5979|5976|0
1766569140000|2025-12-24 09:39:00|5980|5977|5979|5976|5980|5977|5979|5976|0
1766569160000|2025-12-24 09:39:20|5981|5977|5980|5977|5981|5978|5980|5977|0
1766569170000|2025-12-24 09:39:30|5981|5978|5981|5977|5981|5978|5980|5976|0
1766569200000|2025-12-24 09:40:00|5980|5976|5981|5978|5981|5978|5980|5976|0
1766569210000|2025-12-24 09:40:10|5980|5977|5981|5978|5981|5978|5980|5977|0
1766569220000|2025-12-24 09:40:20|5980|5977|5984|5981|5984|5981|5980|5977|96
1766569230000|2025-12-24 09:40:30|5983|5980|5983|5980|5983|5980|5983|5980|0
1766569240000|2025-12-24 09:40:40|5984|5981|5983|5980|5984|5981|5983|5980|0
1766569250000|2025-12-24 09:40:50|5984|5981|5985|5982|5985|5982|5983|5980|0
1766569260000|2025-12-24 09:41:00|5984|5981|5984|5981|5984|5981|5984|5981|0
1766569270000|2025-12-24 09:41:10|5985|5982|5984|5981|5985|5982|5984|5981|0
1766569290000|2025-12-24 09:41:30|5985|5982|5984|5981|5985|5982|5984|5981|0
1766569300000|2025-12-24 09:41:40|5985|5982|5985|5982|5985|5982|5984|5981|0
1766569310000|2025-12-24 09:41:50|5984|5981|5984|5981|5984|5981|5984|5981|0
1766569330000|2025-12-24 09:42:10|5985|5982|5985|5982|5985|5982|5985|5982|0
1766569350000|2025-12-24 09:42:30|5984|5981|5985|5982|5985|5982|5984|5981|0
1766569370000|2025-12-24 09:42:50|5984|5981|5984|5981|5985|5982|5984|5981|0
1766569380000|2025-12-24 09:43:00|5985|5982|5984|5981|5985|5982|5984|5981|0
1766569390000|2025-12-24 09:43:10|5985|5982|5985|5982|5985|5982|5985|5982|0
1766569420000|2025-12-24 09:43:40|5984|5981|5984|5981|5985|5982|5984|5981|0
1766569440000|2025-12-24 09:44:00|5985|5982|5985|5982|5985|5982|5985|5982|0
1766569460000|2025-12-24 09:44:20|5984|5981|5984|5981|5985|5982|5984|5981|0
1766569470000|2025-12-24 09:44:30||5982||5982||5982||5982|0
1766569480000|2025-12-24 09:44:40|5985|5983|5986|5984|5986|5984|5985|5983|15
1766569490000|2025-12-24 09:44:50|5985|5983|5984|5982|5987|5985|5984|5982|156
1766569500000|2025-12-24 09:45:00|5985|5983|5984|5982|5985|5983|5984|5982|0
1766569510000|2025-12-24 09:45:10|5985|5983|5984|5982|5985|5983|5984|5982|0
1766569520000|2025-12-24 09:45:20|5985|5983|5985|5982|5986|5983|5984|5982|0
1766569530000|2025-12-24 09:45:30|5986|5983|5986|5983|5986|5983|5986|5983|0
1766569550000|2025-12-24 09:45:50|5985|5982|5985|5982|5985|5982|5985|5982|0
1766569560000|2025-12-24 09:46:00|5986|5983|5986|5983|5986|5983|5985|5982|0
1766569570000|2025-12-24 09:46:10|5985|5982|5986|5983|5986|5983|5985|5982|0
1766569610000|2025-12-24 09:46:50|5985|5982|5986|5983|5986|5983|5985|5982|0
1766569700000|2025-12-24 09:48:20|||||||||207
1766569710000|2025-12-24 09:48:30|5984|5982|5984|5982|5984|5982|5984|5982|38
1766569720000|2025-12-24 09:48:40||5983||5983||5983||5983|0
1766569780000|2025-12-24 09:49:40|||||||||351
1766569810000|2025-12-24 09:50:10|5986|5985|5987|5986|5987|5986|5986|5985|37
1766569840000|2025-12-24 09:50:40|||||||||1
1766569860000|2025-12-24 09:51:00|||||||||55
1766569870000|2025-12-24 09:51:10|5986|5985|5986|5985|5986|5985|5986|5985|81
1766569890000|2025-12-24 09:51:30|||||||||306
1766570000000|2025-12-24 09:53:20|||||||||416
1766570010000|2025-12-24 09:53:30|||||||||1
1766570020000|2025-12-24 09:53:40|||||||||19
1766570030000|2025-12-24 09:53:50|5987|5986|5987|5985|5987|5986|5987|5985|45
1766570090000|2025-12-24 09:54:50|||||||||1
1766570130000|2025-12-24 09:55:30|||||||||5
1766570190000|2025-12-24 09:56:30|5986||5986||5986||5986||737
1766570260000|2025-12-24 09:57:40|||||||||78
1766570270000|2025-12-24 09:57:50|||||||||2
1766570290000|2025-12-24 09:58:10|5987|5986|5987|5986|5987|5986|5987|5986|154
1766570320000|2025-12-24 09:58:40|||||||||3
1766570360000|2025-12-24 09:59:20|||||||||3
1766570370000|2025-12-24 09:59:30|||||||||66
1766570390000|2025-12-24 09:59:50|||||||||2
1766570410000|2025-12-24 10:00:10|5986|5985|5986|5985|5986|5985|5986|5985|159
1766570420000|2025-12-24 10:00:20|||||||||3
1766570430000|2025-12-24 10:00:30|5987|5986|5987|5986|5987|5986|5987|5986|0
1766570440000|2025-12-24 10:00:40|5986|5985|5986|5985|5986|5985|5986|5985|230
1766570530000|2025-12-24 10:02:10|5988|5987|5988|5987|5988|5987|5988|5987|2
1766570580000|2025-12-24 10:03:00||5986||5986||5986||5986|251
1766570590000|2025-12-24 10:03:10|5987||5987||5987||5987||52
1766570610000|2025-12-24 10:03:30|||||||||41
1766570630000|2025-12-24 10:03:50|||||||||44
1766570640000|2025-12-24 10:04:00|||||||||73
1766570670000|2025-12-24 10:04:30|||||||||1
1766570690000|2025-12-24 10:04:50|||||||||165
1766570750000|2025-12-24 10:05:50|5988||5988||5988||5988||0
1766570770000|2025-12-24 10:06:10|5989|5988|5990|5988|5990|5988|5989|5988|99
1766570800000|2025-12-24 10:06:40|||||||||45
1766570870000|2025-12-24 10:07:50|5991|5989|5990|5988|5991|5989|5990|5988|182
1766570880000|2025-12-24 10:08:00|5991|5989|5991|5989|5991|5989|5991|5989|475
1766570890000|2025-12-24 10:08:10|5990|5987|5989|5987|5990|5987|5989|5987|2
1766570900000|2025-12-24 10:08:20|5988||5988||5988||5988||0
1766570940000|2025-12-24 10:09:00|5989|5988|5989|5987|5989|5988|5989|5987|24
1766570950000|2025-12-24 10:09:10|||||||||194
1766570960000|2025-12-24 10:09:20|5988||5988||5988||5988||64
1766570970000|2025-12-24 10:09:30|||||||||141
1766570980000|2025-12-24 10:09:40||5986||5987||5987||5986|179
1766570990000|2025-12-24 10:09:50|||||||||50
1766571010000|2025-12-24 10:10:10|||||||||32
1766571020000|2025-12-24 10:10:20|||||||||63
1766571030000|2025-12-24 10:10:30||5986||5986||5986||5986|0
1766571040000|2025-12-24 10:10:40|5989|5987|5988|5987|5989|5987|5988|5987|952
1766571050000|2025-12-24 10:10:50|||||||||121
1766571060000|2025-12-24 10:11:00|||||||||123
1766571100000|2025-12-24 10:11:40|||||||||175
1766571120000|2025-12-24 10:12:00|||||||||51
1766571140000|2025-12-24 10:12:20|||||||||168
1766571150000|2025-12-24 10:12:30|||||||||142
1766571160000|2025-12-24 10:12:40|||||||||186
1766571180000|2025-12-24 10:13:00|5987|5986|5987|5986|5987|5986|5987|5986|38
1766571190000|2025-12-24 10:13:10||5985||5985||5985||5985|32
1766571200000|2025-12-24 10:13:20|5986||5987||5987||5986||194
1766571220000|2025-12-24 10:13:40|||||||||52
1766571230000|2025-12-24 10:13:50|||||||||10
1766571240000|2025-12-24 10:14:00||5986||5986||5986||5986|0
1766571250000|2025-12-24 10:14:10||5985||5985||5985||5985|36
1766571270000|2025-12-24 10:14:30|||||||||10
1766571280000|2025-12-24 10:14:40||5986||5985||5986||5985|197
1766571300000|2025-12-24 10:15:00||5986||5986||5986||5986|39
1766571310000|2025-12-24 10:15:10|||||||||45
1766571320000|2025-12-24 10:15:20|5986|5985|5987|5986|5987|5986|5986|5985|47
1766571350000|2025-12-24 10:15:50|5986|5985|5986|5985|5986|5985|5986|5985|77
1766571360000|2025-12-24 10:16:00|||||||||1769
1766571370000|2025-12-24 10:16:10|5987|5986|5987|5986|5987|5986|5987|5986|198
1766571380000|2025-12-24 10:16:20|||||||||426
1766571390000|2025-12-24 10:16:30|||||||||64
1766571400000|2025-12-24 10:16:40|||||||||64
1766571420000|2025-12-24 10:17:00|||||||||60
1766571430000|2025-12-24 10:17:10|5989|5987|5989|5987|5989|5987|5989|5987|316
1766571460000|2025-12-24 10:17:40|||||||||60
1766571470000|2025-12-24 10:17:50|||||||||191
1766571480000|2025-12-24 10:18:00||5988||5988||5988||5988|134
1766571490000|2025-12-24 10:18:10|5988|5987|5988|5987|5988|5987|5988|5987|62
1766571500000|2025-12-24 10:18:20|||||||||58
1766571510000|2025-12-24 10:18:30|||||||||2
1766571520000|2025-12-24 10:18:40|||||||||123
1766571530000|2025-12-24 10:18:50|||||||||54
1766571540000|2025-12-24 10:19:00|||||||||1
1766571560000|2025-12-24 10:19:20|||||||||76
1766571570000|2025-12-24 10:19:30|||||||||1
1766571580000|2025-12-24 10:19:40|||||||||62
1766571600000|2025-12-24 10:20:00|||||||||1
1766571610000|2025-12-24 10:20:10|||||||||56
1766571630000|2025-12-24 10:20:30|||||||||1
1766571640000|2025-12-24 10:20:40|||||||||75
1766571670000|2025-12-24 10:21:10|||||||||86
1766571700000|2025-12-24 10:21:40|||||||||52
1766571730000|2025-12-24 10:22:10|||||||||877
1766571740000|2025-12-24 10:22:20|||||||||240
1766571750000|2025-12-24 10:22:30|||||||||108
1766571770000|2025-12-24 10:22:50|||||||||22
1766571790000|2025-12-24 10:23:10|||||||||46
1766571800000|2025-12-24 10:23:20|||||||||43
1766571810000|2025-12-24 10:23:30|||||||||101
1766571820000|2025-12-24 10:23:40|||||||||159
1766571840000|2025-12-24 10:24:00|||||||||60
1766571870000|2025-12-24 10:24:30|||||||||17
1766571890000|2025-12-24 10:24:50|||||||||3
1766571910000|2025-12-24 10:25:10|||||||||53
1766571930000|2025-12-24 10:25:30|||||||||57
1766571950000|2025-12-24 10:25:50|||||||||355
1766571960000|2025-12-24 10:26:00|||||||||198
1766571970000|2025-12-24 10:26:10|||||||||56
1766571990000|2025-12-24 10:26:30|||||||||3
1766572000000|2025-12-24 10:26:40|||||||||40
1766572010000|2025-12-24 10:26:50|||||||||140
1766572040000|2025-12-24 10:27:20|||||||||149
1766572060000|2025-12-24 10:27:40|||||||||121
1766572070000|2025-12-24 10:27:50|5989|5988|5989|5988|5989|5988|5989|5988|255
1766572090000|2025-12-24 10:28:10|||||||||36
1766572100000|2025-12-24 10:28:20|||||||||28
1766572110000|2025-12-24 10:28:30|||||||||52
1766572120000|2025-12-24 10:28:40|||||||||42
1766572140000|2025-12-24 10:29:00|||||||||63
1766572160000|2025-12-24 10:29:20|||||||||57
1766572180000|2025-12-24 10:29:40|||||||||252
1766572190000|2025-12-24 10:29:50|||||||||38
1766572200000|2025-12-24 10:30:00|||||||||233
1766572210000|2025-12-24 10:30:10|5988|5987|5988|5987|5988|5987|5988|5987|243
1766572220000|2025-12-24 10:30:20|||||||||51
1766572240000|2025-12-24 10:30:40|||||||||68
1766572250000|2025-12-24 10:30:50|||||||||62
1766572260000|2025-12-24 10:31:00|||||||||1
1766572270000|2025-12-24 10:31:10|||||||||59
1766572280000|2025-12-24 10:31:20|||||||||60
1766572290000|2025-12-24 10:31:30|||||||||56
1766572310000|2025-12-24 10:31:50|||||||||51
1766572320000|2025-12-24 10:32:00|5989|5988|5989|5988|5989|5988|5989|5988|141
1766572340000|2025-12-24 10:32:20|||||||||243
1766572350000|2025-12-24 10:32:30|5988|5986|5987|5986|5988|5986|5987|5986|750
1766572360000|2025-12-24 10:32:40|||||||||59
1766572370000|2025-12-24 10:32:50|||||||||51
1766572390000|2025-12-24 10:33:10|||||||||63
1766572410000|2025-12-24 10:33:30|5984|5982|5984|5982|5984|5982|5984|5982|496
1766572420000|2025-12-24 10:33:40|5983||5983||5983||5983||100
1766572430000|2025-12-24 10:33:50|||||||||120
1766572450000|2025-12-24 10:34:10|5984||5984||5984||5984||230
1766572460000|2025-12-24 10:34:20|||||||||230
1766572470000|2025-12-24 10:34:30|5983|5980|5981|5980|5983|5980|5981|5980|190
1766572480000|2025-12-24 10:34:40|||||||||67
1766572490000|2025-12-24 10:34:50|||||||||113
1766572500000|2025-12-24 10:35:00|||||||||57
1766572510000|2025-12-24 10:35:10|||||||||30
1766572520000|2025-12-24 10:35:20|||||||||55
1766572530000|2025-12-24 10:35:30||5979||5979||5979||5979|6
1766572540000|2025-12-24 10:35:40|5980|5978|5979|5978|5980|5978|5979|5978|174
1766572550000|2025-12-24 10:35:50|||||||||352
1766572560000|2025-12-24 10:36:00|5978|5976|5978|5976|5978|5976|5978|5976|8
1766572580000|2025-12-24 10:36:20|||||||||1
1766572590000|2025-12-24 10:36:30|||||||||21
1766572600000|2025-12-24 10:36:40|5977|5975|5977|5975|5977|5975|5977|5975|0
1766572610000|2025-12-24 10:36:50|||||||||50
1766572620000|2025-12-24 10:37:00|5978|5976|5978|5976|5978|5976|5978|5976|111
1766572630000|2025-12-24 10:37:10|||||||||20
1766572670000|2025-12-24 10:37:50|5979|5977|5979|5977|5979|5977|5979|5977|325
1766572710000|2025-12-24 10:38:30|5978||5978||5978||5978||58
1766572730000|2025-12-24 10:38:50|5979||5979||5979||5979||187
1766572740000|2025-12-24 10:39:00||5978||5978||5978||5978|352
1766572750000|2025-12-24 10:39:10|5980||5980||5980||5980||31
1766572770000|2025-12-24 10:39:30|5979||5979||5979||5979||2
1766572810000|2025-12-24 10:40:10|||||||||1
1766572860000|2025-12-24 10:41:00|5980|5979|5980|5979|5980|5979|5980|5979|52
1766572880000|2025-12-24 10:41:20|5981||5981||5981||5981||117
1766572910000|2025-12-24 10:41:50|5982|5980|5982|5980|5982|5980|5982|5980|85
1766572920000|2025-12-24 10:42:00|5981||5981||5981||5981||1
1766572930000|2025-12-24 10:42:10||5979||5979||5979||5979|55
1766572950000|2025-12-24 10:42:30||5980||5980||5980||5980|3
1766572960000|2025-12-24 10:42:40||5979||5979||5979||5979|0
1766572980000|2025-12-24 10:43:00|5982|5980|5981|5979|5982|5980|5981|5979|0
1766572990000|2025-12-24 10:43:10|5982|5980|5981|5979|5982|5980|5981|5979|0
1766573010000|2025-12-24 10:43:30|||||||||4
1766573020000|2025-12-24 10:43:40|5980||5980||5980||5980||52
1766573050000|2025-12-24 10:44:10||5978||5978||5978||5978|28
1766573070000|2025-12-24 10:44:30|||||||||112
1766573170000|2025-12-24 10:46:10|||||||||1
1766573190000|2025-12-24 10:46:30|5981|5979|5981|5979|5981|5979|5981|5979|10
1766573200000|2025-12-24 10:46:40|||||||||123
1766573210000|2025-12-24 10:46:50|||||||||5
1766573220000|2025-12-24 10:47:00|5980|5978|5980|5978|5980|5978|5980|5978|0
1766573230000|2025-12-24 10:47:10|||||||||90
1766573250000|2025-12-24 10:47:30|||||||||2
1766573270000|2025-12-24 10:47:50|5979|5979|5980|5979|5980|5979|5979|5979|116
1766573280000|2025-12-24 10:48:00||5978||5978||5978||5978|0
1766573290000|2025-12-24 10:48:10|||||||||34
1766573340000|2025-12-24 10:49:00|||||||||60
1766573360000|2025-12-24 10:49:20|||||||||53
1766573380000|2025-12-24 10:49:40|5979||5979||5979||5979||557
1766573390000|2025-12-24 10:49:50|||||||||53
1766573410000|2025-12-24 10:50:10|5980|5981|5982|5981|5982|5981|5980|5981|431
1766573430000|2025-12-24 10:50:30|||||||||58
1766573440000|2025-12-24 10:50:40|5983||5982||5983||5982||229
1766573450000|2025-12-24 10:50:50|||||||||2
1766573460000|2025-12-24 10:51:00|||||||||380
1766573470000|2025-12-24 10:51:10||5980||5980||5980||5980|3117
1766573480000|2025-12-24 10:51:20|||||||||35
1766573490000|2025-12-24 10:51:30|5983|5981|5982|5980|5983|5981|5982|5980|165
1766573510000|2025-12-24 10:51:50|||||||||1
1766573530000|2025-12-24 10:52:10|5981||5981||5981||5981||53
1766573540000|2025-12-24 10:52:20|||||||||30
1766573580000|2025-12-24 10:53:00|||||||||9
1766573600000|2025-12-24 10:53:20|5982||5981||5982||5981||347
1766573620000|2025-12-24 10:53:40||5979||5979||5979||5979|2
1766573630000|2025-12-24 10:53:50||5980||5980||5980||5980|53
1766573640000|2025-12-24 10:54:00|5982||5981||5982||5981||437
1766573650000|2025-12-24 10:54:10|||||||||57
1766573670000|2025-12-24 10:54:30|||||||||1
1766573680000|2025-12-24 10:54:40|||||||||50
1766573700000|2025-12-24 10:55:00|||||||||51
1766573710000|2025-12-24 10:55:10|||||||||39
1766573730000|2025-12-24 10:55:30||5979||5979||5979||5979|15
1766573740000|2025-12-24 10:55:40|||||||||1
1766573790000|2025-12-24 10:56:30||5980||5980||5980||5980|0
1766573800000|2025-12-24 10:56:40||5979||5979||5979||5979|54
1766573850000|2025-12-24 10:57:30|5982|5981|5981|5980|5982|5981|5981|5980|183
1766573870000|2025-12-24 10:57:50|||||||||39
1766573890000|2025-12-24 10:58:10||5979||5979||5979||5979|49
1766573900000|2025-12-24 10:58:20||5980||5980||5980||5980|0
1766573910000|2025-12-24 10:58:30||5979||5979||5979||5979|60
1766573920000|2025-12-24 10:58:40|||||||||224
1766573930000|2025-12-24 10:58:50|||||||||22
1766573960000|2025-12-24 10:59:20|||||||||156
1766573970000|2025-12-24 10:59:30||5980||5979||5980||5979|2
1766573980000|2025-12-24 10:59:40|||||||||10
1766574000000|2025-12-24 11:00:00||5980||5979||5980||5979|58
1766574040000|2025-12-24 11:00:40|5982|5980|5982|5981|5982|5981|5982|5980|3
1766574050000|2025-12-24 11:00:50|||||||||11
1766574070000|2025-12-24 11:01:10|||||||||57
1766574080000|2025-12-24 11:01:20|||||||||45
1766574100000|2025-12-24 11:01:40|||||||||129
1766574130000|2025-12-24 11:02:10|||||||||54
1766574160000|2025-12-24 11:02:40|||||||||54
1766574180000|2025-12-24 11:03:00|5981|5980|5981|5980|5981|5980|5981|5980|59
1766574190000|2025-12-24 11:03:10|||||||||51
1766574210000|2025-12-24 11:03:30|||||||||52
1766574230000|2025-12-24 11:03:50|||||||||61
1766574250000|2025-12-24 11:04:10|5980|5979|5980|5979|5980|5979|5980|5979|26
1766574260000|2025-12-24 11:04:20|5981||5981||5981||5981||9
1766574310000|2025-12-24 11:05:10|||||||||109
1766574380000|2025-12-24 11:06:20|5980||5980||5980||5980||61
1766574400000|2025-12-24 11:06:40|||||||||21
1766574410000|2025-12-24 11:06:50|||||||||50
1766574430000|2025-12-24 11:07:10|||||||||50
1766574440000|2025-12-24 11:07:20|||||||||53
1766574450000|2025-12-24 11:07:30|5981|5980|5981|5979|5981|5980|5981|5979|124
1766574460000|2025-12-24 11:07:40|5982|5981|5982|5981|5982|5981|5982|5981|54
1766574480000|2025-12-24 11:08:00|||||||||52
1766574490000|2025-12-24 11:08:10|||||||||51
1766574500000|2025-12-24 11:08:20|||||||||1
1766574510000|2025-12-24 11:08:30|||||||||51
1766574520000|2025-12-24 11:08:40|||||||||10
1766574530000|2025-12-24 11:08:50|||||||||56
1766574540000|2025-12-24 11:09:00|||||||||53
1766574560000|2025-12-24 11:09:20|||||||||46
1766574580000|2025-12-24 11:09:40||5980||5980||5980||5980|7
1766574590000|2025-12-24 11:09:50|5981||5981||5981||5981||111
1766574600000|2025-12-24 11:10:00|5982||5981||5982||5981||158
1766574620000|2025-12-24 11:10:20|||||||||56
1766574630000|2025-12-24 11:10:30|||||||||1
1766574670000|2025-12-24 11:11:10|5982|5981|5982|5981|5982|5981|5982|5981|1
1766574680000|2025-12-24 11:11:20||5980||5980||5980||5980|55
1766574690000|2025-12-24 11:11:30||5981||5980||5981||5980|87
1766574700000|2025-12-24 11:11:40|||||||||5
1766574720000|2025-12-24 11:12:00||5981||5980||5981||5980|61
1766574730000|2025-12-24 11:12:10|||||||||31
1766574750000|2025-12-24 11:12:30||5981||5980||5981||5980|51
1766574760000|2025-12-24 11:12:40||5981||5980||5981||5980|0
1766574770000|2025-12-24 11:12:50|||||||||56
1766574790000|2025-12-24 11:13:10|||||||||58
1766574800000|2025-12-24 11:13:20||5981||5980||5981||5980|0
1766574830000|2025-12-24 11:13:50|||||||||40
1766574840000|2025-12-24 11:14:00|5981|5979|5981|5979|5981|5979|5981|5979|257
1766574860000|2025-12-24 11:14:20||5980||5980||5980||5980|242
1766574870000|2025-12-24 11:14:30|5982|5981|5982|5980|5982|5981|5982|5980|436
1766574880000|2025-12-24 11:14:40||5981||5981||5981||5981|199
1766574890000|2025-12-24 11:14:50|5981|5979|5981|5979|5981|5979|5981|5979|73
1766574900000|2025-12-24 11:15:00|5980|5980|5981|5980|5981|5980|5980|5980|202
1766574910000|2025-12-24 11:15:10|||||||||116
1766574920000|2025-12-24 11:15:20|5980|5979|5981|5979|5981|5980|5980|5979|1498
1766574940000|2025-12-24 11:15:40||5980||5980||5980||5980|52
1766574950000|2025-12-24 11:15:50|||||||||97
1766574970000|2025-12-24 11:16:10|||||||||56
1766574980000|2025-12-24 11:16:20|5982||5981||5982||5981||0
1766575000000|2025-12-24 11:16:40|||||||||51
1766575020000|2025-12-24 11:17:00|||||||||2
1766575040000|2025-12-24 11:17:20||5979||5979||5979||5979|151
1766575050000|2025-12-24 11:17:30|||||||||72
1766575060000|2025-12-24 11:17:40|||||||||2
1766575080000|2025-12-24 11:18:00|||||||||33
1766575090000|2025-12-24 11:18:10|5982|5980|5982|5980|5982|5980|5982|5980|257
1766575100000|2025-12-24 11:18:20|5984|5981|5984|5983|5984|5983|5984|5981|153
1766575110000|2025-12-24 11:18:30|5985|5984|5986|5984|5986|5984|5985|5984|57
1766575120000|2025-12-24 11:18:40|5985|5983|5984|5983|5985|5983|5984|5983|45
1766575130000|2025-12-24 11:18:50|||||||||1
1766575140000|2025-12-24 11:19:00|||||||||4
1766575160000|2025-12-24 11:19:20|5983|5982|5983|5982|5983|5982|5983|5982|0
1766575170000|2025-12-24 11:19:30|||||||||6
1766575180000|2025-12-24 11:19:40|5982|5981|5980|5979|5982|5981|5980|5979|1415
1766575190000|2025-12-24 11:19:50||5978||5979||5979||5978|532
1766575200000|2025-12-24 11:20:00|5979|5978|5979|5978|5979|5978|5979|5978|34
1766575210000|2025-12-24 11:20:10|||||||||56
1766575220000|2025-12-24 11:20:20|5980||5980||5980||5980||27
1766575230000|2025-12-24 11:20:30|5979||5979||5979||5979||21
1766575250000|2025-12-24 11:20:50|||||||||46
1766575260000|2025-12-24 11:21:00|||||||||42
1766575280000|2025-12-24 11:21:20|||||||||38
1766575290000|2025-12-24 11:21:30|5980|5979|5980|5978|5980|5979|5980|5978|110
1766575300000|2025-12-24 11:21:40||5979||5979||5979||5979|54
1766575340000|2025-12-24 11:22:20|||||||||154
1766575350000|2025-12-24 11:22:30|5981||5980||5981||5980||603
1766575360000|2025-12-24 11:22:40|||||||||24
1766575370000|2025-12-24 11:22:50|||||||||139
1766575390000|2025-12-24 11:23:10|5981||5980||5981||5980||258
1766575400000|2025-12-24 11:23:20|||||||||143
1766575410000|2025-12-24 11:23:30|||||||||46
1766575430000|2025-12-24 11:23:50|5981||5981||5981||5981||117
1766575440000|2025-12-24 11:24:00|5980||5980||5980||5980||77
1766575450000|2025-12-24 11:24:10||5978||5978||5978||5978|57
1766575460000|2025-12-24 11:24:20||5979||5979||5979||5979|19
1766575470000|2025-12-24 11:24:30|5981|5978|5980|5978|5981|5978|5980|5978|0
1766575490000|2025-12-24 11:24:50|5979|5979|5980|5978|5980|5979|5979|5978|172
1766575500000|2025-12-24 11:25:00|5979||5979||5979||5979||45
1766575510000|2025-12-24 11:25:10|||||||||50073
1766575520000|2025-12-24 11:25:20|5981|5980|5981|5980|5981|5980|5981|5980|222
1766575540000|2025-12-24 11:25:40|5982|5981|5982|5981|5982|5981|5982|5981|0
1766575550000|2025-12-24 11:25:50|||||||||39
1766575560000|2025-12-24 11:26:00|||||||||60
1766575570000|2025-12-24 11:26:10|||||||||35
1766575610000|2025-12-24 11:26:50|||||||||68
1766575620000|2025-12-24 11:27:00|5985|5983|5986|5984|5986|5984|5985|5983|75
1766575630000|2025-12-24 11:27:10|5985||5985||5985||5985||0
1766575690000|2025-12-24 11:28:10|||||||||86
1766575710000|2025-12-24 11:28:30|||||||||150
1766575730000|2025-12-24 11:28:50||5983||5983||5983||5983|161
1766575740000|2025-12-24 11:29:00|5986|5984|5986|5984|5986|5984|5986|5984|0
1766575770000|2025-12-24 11:29:30|||||||||60
1766575790000|2025-12-24 11:29:50|||||||||16
1766575800000|2025-12-24 11:30:00|5987|5985|5987|5985|5987|5985|5987|5985|2
1766575860000|2025-12-24 11:31:00|||||||||450
1766575870000|2025-12-24 11:31:10||5986||5986||5986||5986|0
1766575890000|2025-12-24 11:31:30|||||||||32
1766575970000|2025-12-24 11:32:50|5988|5987|5988|5987|5988|5987|5988|5987|58
1766575980000|2025-12-24 11:33:00|||||||||451
1766576000000|2025-12-24 11:33:20|||||||||22
1766576030000|2025-12-24 11:33:50|||||||||42
1766576040000|2025-12-24 11:34:00|||||||||145
1766576060000|2025-12-24 11:34:20|||||||||67
1766576080000|2025-12-24 11:34:40|||||||||29
1766576090000|2025-12-24 11:34:50|||||||||60
1766576100000|2025-12-24 11:35:00|5989|5988|5989|5988|5989|5988|5989|5988|77
1766576160000|2025-12-24 11:36:00|||||||||60
1766576170000|2025-12-24 11:36:10|5990||5990||5990||5990||66
1766576190000|2025-12-24 11:36:30|||||||||8
1766576220000|2025-12-24 11:37:00||5989||5989||5989||5989|33
1766576230000|2025-12-24 11:37:10|5992|5990|5991|5990|5992|5991|5991|5990|252
1766576260000|2025-12-24 11:37:40|||||||||85
1766576280000|2025-12-24 11:38:00|||||||||174
1766576330000|2025-12-24 11:38:50|5990|5989|5990|5989|5990|5989|5990|5989|98
1766576350000|2025-12-24 11:39:10|5991||5991||5991||5991||243
1766576390000|2025-12-24 11:39:50|||||||||5
1766576450000|2025-12-24 11:40:50|5990||5990||5990||5990||95
1766576460000|2025-12-24 11:41:00|||||||||5
1766576490000|2025-12-24 11:41:30|||||||||191
1766576510000|2025-12-24 11:41:50|5989|5988|5989|5988|5989|5988|5989|5988|0
1766576520000|2025-12-24 11:42:00|5990||5989||5990||5989||143
1766576540000|2025-12-24 11:42:20|||||||||36
1766576610000|2025-12-24 11:43:30|||||||||3
1766576630000|2025-12-24 11:43:50|||||||||10
1766576730000|2025-12-24 11:45:30|||||||||35
1766576760000|2025-12-24 11:46:00|||||||||2
1766576790000|2025-12-24 11:46:30|||||||||1
1766576810000|2025-12-24 11:46:50|5990|5989|5990|5989|5990|5989|5990|5989|95
1766576830000|2025-12-24 11:47:10|5992|5990|5992|5990|5992|5990|5992|5990|27
1766576860000|2025-12-24 11:47:40|5991|5989|5991|5989|5991|5989|5991|5989|362
1766576870000|2025-12-24 11:47:50|5992|5990|5992|5990|5992|5990|5992|5990|0
1766576880000|2025-12-24 11:48:00|5991|5989|5991|5989|5991|5989|5991|5989|50
1766576900000|2025-12-24 11:48:20|||||||||10
1766576930000|2025-12-24 11:48:50|||||||||167
1766576940000|2025-12-24 11:49:00|||||||||725
1766576950000|2025-12-24 11:49:10|5990|5988|5990|5988|5990|5988|5990|5988|115
1766576970000|2025-12-24 11:49:30|||||||||199
1766576980000|2025-12-24 11:49:40|5993|5991|5991|5989|5993|5991|5990|5988|1130
1766577000000|2025-12-24 11:50:00|5993|5991|5993|5992|5993|5992|5993|5991|321
1766577030000|2025-12-24 11:50:30|||||||||20
1766577040000|2025-12-24 11:50:40|||||||||358
1766577050000|2025-12-24 11:50:50|5994||5994||5994||5994||200
1766577060000|2025-12-24 11:51:00|||||||||408
1766577080000|2025-12-24 11:51:20|||||||||1
1766577190000|2025-12-24 11:53:10|5993||5993||5993||5993||135
1766577220000|2025-12-24 11:53:40|||||||||50
1766577280000|2025-12-24 11:54:40|5994||5994||5994||5994||1
1766577300000|2025-12-24 11:55:00|||||||||36
1766577360000|2025-12-24 11:56:00|5993||5994||5994||5993||0
1766577400000|2025-12-24 11:56:40|||||||||2
1766577440000|2025-12-24 11:57:20|5993||5993||5993||5993||0
1766577450000|2025-12-24 11:57:30|||||||||2
1766577460000|2025-12-24 11:57:40|5994||5994||5994||5994||181
1766577470000|2025-12-24 11:57:50|5996|5995|5996|5995|5996|5995|5996|5995|30
1766577480000|2025-12-24 11:58:00|5997||5997||5997||5997||190
1766577490000|2025-12-24 11:58:10|5996||5997||5997||5996||315
1766577500000|2025-12-24 11:58:20|||||||||133
1766577520000|2025-12-24 11:58:40|||||||||606
1766577530000|2025-12-24 11:58:50||5996||5996||5996||5996|0
1766577570000|2025-12-24 11:59:30|5998||5998||5998||5998||153
1766577590000|2025-12-24 11:59:50|||||||||180
1766577600000|2025-12-24 12:00:00|||||||||362
1766577610000|2025-12-24 12:00:10|||||||||13
1766577640000|2025-12-24 12:00:40|5997||5998||5998||5997||24
1766577660000|2025-12-24 12:01:00|5997||5997||5997||5997||19
1766577670000|2025-12-24 12:01:10||5995||5995||5996||5995|148
1766577690000|2025-12-24 12:01:30|||||||||2
1766577720000|2025-12-24 12:02:00|5996||5996||5996||5996||56
1766577740000|2025-12-24 12:02:20|||||||||10
1766577750000|2025-12-24 12:02:30|||||||||110
1766577770000|2025-12-24 12:02:50|5995|5994|5995|5994|5995|5994|5995|5994|230
1766577790000|2025-12-24 12:03:10|||||||||48
1766577810000|2025-12-24 12:03:30|||||||||2
1766577830000|2025-12-24 12:03:50|||||||||201
1766577840000|2025-12-24 12:04:00|||||||||1
1766577880000|2025-12-24 12:04:40|||||||||19
1766577900000|2025-12-24 12:05:00|||||||||75
1766577910000|2025-12-24 12:05:10||5993||5993||5993||5993|389
1766577920000|2025-12-24 12:05:20|||||||||22
1766577930000|2025-12-24 12:05:30|5994||5994||5994||5994||0
1766577940000|2025-12-24 12:05:40|||||||||90
1766577960000|2025-12-24 12:06:00|||||||||9
1766578000000|2025-12-24 12:06:40|||||||||12
1766578030000|2025-12-24 12:07:10|||||||||111
1766578050000|2025-12-24 12:07:30|||||||||28
1766578070000|2025-12-24 12:07:50|||||||||55
1766578080000|2025-12-24 12:08:00|5995|5992|5995|5993|5995|5993|5995|5992|233
1766578100000|2025-12-24 12:08:20||5994||5994||5994||5994|0
1766578130000|2025-12-24 12:08:50|5994|5992|5994|5992|5994|5992|5994|5992|35
1766578160000|2025-12-24 12:09:20|||||||||21
1766578170000|2025-12-24 12:09:30||5993||5992||5993||5992|0
1766578200000|2025-12-24 12:10:00|5995|5993|5995|5994|5995|5994|5995|5993|265
1766578220000|2025-12-24 12:10:20|||||||||2
1766578240000|2025-12-24 12:10:40|||||||||2
1766578260000|2025-12-24 12:11:00||5993||5993||5993||5993|80
1766578270000|2025-12-24 12:11:10|5994||5995||5995||5994||0
1766578280000|2025-12-24 12:11:20|||||||||50
1766578320000|2025-12-24 12:12:00|5994||5994||5994||5994||226
1766578330000|2025-12-24 12:12:10|5995||5994||5995||5994||0
1766578340000|2025-12-24 12:12:20|5995||5995||5995||5995||502
1766578350000|2025-12-24 12:12:30|5994||5994||5994||5994||0
1766578390000|2025-12-24 12:13:10|5993|5992|5993|5992|5993|5992|5993|5992|104
1766578420000|2025-12-24 12:13:40|||||||||291
1766578430000|2025-12-24 12:13:50|||||||||3
1766578500000|2025-12-24 12:15:00|5994|5992|5994|5992|5994|5992|5994|5992|0
1766578530000|2025-12-24 12:15:30|5993|5991|5993|5991|5993|5991|5993|5991|0
1766578540000|2025-12-24 12:15:40|5994|5992|5993|5990|5994|5992|5993|5990|10
1766578550000|2025-12-24 12:15:50|5994|5991|5992|5990|5994|5991|5992|5990|0
1766578560000|2025-12-24 12:16:00|5993|5991|5993|5991|5993|5991|5992|5990|0
1766578570000|2025-12-24 12:16:10|5991|5989|5991|5989|5992|5990|5991|5989|19
1766578580000|2025-12-24 12:16:20|5992|5990|5989|5987|5992|5990|5989|5987|79
1766578590000|2025-12-24 12:16:30|5990|5988|5989|5987|5990|5988|5989|5987|0
1766578600000|2025-12-24 12:16:40|5988|5986|5989|5987|5989|5987|5988|5986|0
1766578610000|2025-12-24 12:16:50|5988|5986|5989|5987|5989|5987|5988|5986|0
1766578620000|2025-12-24 12:17:00|5988|5986|5988|5986|5988|5986|5988|5986|0
1766578630000|2025-12-24 12:17:10|5989|5987|5988|5986|5989|5987|5987|5985|0
1766578640000|2025-12-24 12:17:20|5987|5985|5987|5984|5988|5985|5987|5984|0
1766578650000|2025-12-24 12:17:30|5988|5985|5987|5984|5988|5985|5987|5984|0
1766578660000|2025-12-24 12:17:40|5988|5985|5988|5985|5988|5985|5988|5985|0
1766578680000|2025-12-24 12:18:00|5987|5984|5986|5983|5988|5985|5986|5983|32
1766578690000|2025-12-24 12:18:10|5987|5984|5987|5984|5987|5985|5986|5983|0
1766578700000|2025-12-24 12:18:20|5986|5983|5986|5983|5986|5983|5986|5983|0
1766578710000|2025-12-24 12:18:30|5984|5984|5984|5982|5985|5984|5984|5982|0
1766578720000|2025-12-24 12:18:40|5985|5981|5985|5982|5985|5982|5984|5981|0
1766578730000|2025-12-24 12:18:50|5984|5981|5984|5981|5985|5982|5984|5981|0
1766578740000|2025-12-24 12:19:00|5985|5982|5983|5981|5985|5982|5983|5981|0
1766578760000|2025-12-24 12:19:20|5984|5982|5984|5982|5984|5982|5984|5982|0
1766578770000|2025-12-24 12:19:30|5983|5981|5983|5981|5984|5982|5983|5981|13
1766578790000|2025-12-24 12:19:50|5984|5982|5985|5983|5985|5983|5984|5982|146
1766578820000|2025-12-24 12:20:20|5984|5982|5984|5981|5985|5983|5984|5981|0
1766578830000|2025-12-24 12:20:30|5985|5982|5984|5981|5985|5982|5984|5981|55
1766578840000|2025-12-24 12:20:40|5985|5982|5983|5980|5985|5982|5983|5980|0
1766578850000|2025-12-24 12:20:50|5984|5981|5984|5981|5984|5981|5983|5980|0
1766578860000|2025-12-24 12:21:00|5983|5980|5982|5980|5984|5981|5982|5980|71
1766578870000|2025-12-24 12:21:10|5983|5981|5983|5981|5983|5981|5982|5980|0
1766578880000|2025-12-24 12:21:20|5982|5980|5982|5980|5982|5980|5982|5980|0
1766578890000|2025-12-24 12:21:30|5983|5981|5983|5981|5983|5981|5982|5980|0
1766578900000|2025-12-24 12:21:40|5982|5980|5983|5981|5983|5981|5982|5980|0
1766578910000|2025-12-24 12:21:50|5982|5980|5982|5980|5982|5980|5982|5980|0
1766578920000|2025-12-24 12:22:00|5983|5981|5982|5980|5983|5981|5982|5980|0
1766578930000|2025-12-24 12:22:10|5983|5981|5983|5981|5983|5981|5983|5981|0
1766578940000|2025-12-24 12:22:20|5982|5980|5982|5980|5982|5980|5982|5980|0
1766578950000|2025-12-24 12:22:30|5983|5981|5983|5981|5983|5981|5982|5980|0
1766578960000|2025-12-24 12:22:40|5982|5980|5982|5980|5983|5981|5982|5980|0
1766578970000|2025-12-24 12:22:50|5983|5981|5983|5981|5983|5981|5983|5981|0
1766579010000|2025-12-24 12:23:30|5982|5980|5982|5980|5983|5981|5982|5980|0
1766579030000|2025-12-24 12:23:50|5983|5981|5982|5980|5983|5981|5982|5980|0
1766579040000|2025-12-24 12:24:00|5983|5981|5983|5980|5984|5981|5983|5980|95
1766579050000|2025-12-24 12:24:10|5984|5981|5984|5981|5984|5981|5983|5980|0
1766579060000|2025-12-24 12:24:20|5983|5980|5983|5981|5983|5981|5982|5980|0
1766579070000|2025-12-24 12:24:30|5982|5980|5983|5981|5983|5981|5982|5980|62
1766579080000|2025-12-24 12:24:40|5982|5979|5981|5979|5982|5979|5981|5979|0
1766579100000|2025-12-24 12:25:00|5982|5980|5982|5980|5982|5980|5981|5979|11
1766579110000|2025-12-24 12:25:10|5981|5979|5982|5980|5982|5980|5981|5979|12
1766579120000|2025-12-24 12:25:20|5983|5981|5984|5981|5985|5982|5982|5980|1
1766579130000|2025-12-24 12:25:30|5985|5982|5984|5981|5985|5983|5984|5981|0
1766579140000|2025-12-24 12:25:40|5985|5982|5984|5982|5985|5982|5984|5982|0
1766579150000|2025-12-24 12:25:50|5985|5981|5984|5982|5985|5983|5984|5981|0
1766579160000|2025-12-24 12:26:00|5985||5985||5985||5985||13
1766579170000|2025-12-24 12:26:10|5986|5983|5987|5985|5987|5985|5985|5982|439
1766579180000|2025-12-24 12:26:20|5986|5984|5986|5984|5987|5985|5986|5984|1
1766579190000|2025-12-24 12:26:30|5987|5985|5988|5986|5988|5986|5986|5984|0
1766579200000|2025-12-24 12:26:40|5987|5985|5988|5986|5988|5986|5987|5985|0
1766579210000|2025-12-24 12:26:50|5987|5985|5988|5986|5988|5986|5987|5985|0
1766579220000|2025-12-24 12:27:00|5987|5985|5987|5985|5988|5986|5987|5985|0
1766579230000|2025-12-24 12:27:10|5988|5986|5988|5985|5988|5986|5987|5984|0
1766579240000|2025-12-24 12:27:20|5987|5984|5986|5984|5988|5985|5985|5983|54
1766579250000|2025-12-24 12:27:30|5985|5983|5986|5984|5986|5984|5985|5983|0
1766579260000|2025-12-24 12:27:40|5985|5983|5985|5983|5986|5984|5985|5983|85
1766579270000|2025-12-24 12:27:50|5986|5984|5984|5982|5986|5984|5984|5982|0
1766579280000|2025-12-24 12:28:00|5985|5981|5985|5982|5985|5982|5984|5981|29
1766579290000|2025-12-24 12:28:10|5984|5981|5983|5980|5985|5982|5982|5979|35
1766579300000|2025-12-24 12:28:20|5982|5979|5982|5980|5982|5980|5981|5979|0
1766579310000|2025-12-24 12:28:30|5981|5979|5977|5975|5982|5980|5977|5975|194
1766579320000|2025-12-24 12:28:40|5978|5976|5980|5977|5981|5978|5977|5974|3
1766579330000|2025-12-24 12:28:50|5981|5978|5979|5977|5981|5978|5979|5977|0
1766579340000|2025-12-24 12:29:00|5980|5978|5980|5978|5980|5978|5979|5977|7
1766579350000|2025-12-24 12:29:10|5979|5977|5980|5977|5980|5978|5979|5976|0
1766579360000|2025-12-24 12:29:20|5979|5976|5979|5977|5980|5978|5979|5976|0
1766579370000|2025-12-24 12:29:30|5980|5978|5980|5978|5980|5978|5979|5977|0
1766579380000|2025-12-24 12:29:40|5979|5977|5981|5978|5981|5978|5979|5976|36
1766579390000|2025-12-24 12:29:50|5980|5977|5981|5977|5983|5979|5980|5977|11
1767168020000|2025-12-31 08:00:20|5988|5978|5963|5959|5988|5978|5962|5958|560
1767168030000|2025-12-31 08:00:30|5968|5963|5977|5974|5977|5974|5968|5963|429
1767168040000|2025-12-31 08:00:40|5978|5973|5980|5977|5980|5977|5978|5973|454
1767168050000|2025-12-31 08:00:50|5982|5978|5977|5973|5982|5979|5977|5973|214
1767168060000|2025-12-31 08:01:00|5979|5976|5985|5980|5985|5980|5979|5976|120
1767168070000|2025-12-31 08:01:10|5984|5979|5984|5980|5984|5980|5983|5979|0
1767168080000|2025-12-31 08:01:20|5983||5983||5983||5983||0
1767168090000|2025-12-31 08:01:30|||||||||85
1767168110000|2025-12-31 08:01:50|5984|5981|5981|5978|5984|5981|5981|5978|202
1767168120000|2025-12-31 08:02:00|5979|5976|5981|5977|5983|5979|5977|5975|850
1767168130000|2025-12-31 08:02:10|5982|5979|5982|5979|5982|5979|5982|5979|348
1767168140000|2025-12-31 08:02:20|5983|5980|5982|5979|5983|5982|5982|5979|199
1767168150000|2025-12-31 08:02:30|5981|5976|5980|5976|5981|5976|5980|5976|891
1767168160000|2025-12-31 08:02:40|5979||5979||5979||5979||0
1767168170000|2025-12-31 08:02:50|5977|5973|5975|5971|5977|5973|5975|5971|50
1767168180000|2025-12-31 08:03:00|5978|5970|5980|5977|5980|5977|5978|5970|215
1767168200000|2025-12-31 08:03:20|||||||||213
1767168210000|2025-12-31 08:03:30|5982|5979|5982|5978|5982|5979|5982|5978|56
1767168220000|2025-12-31 08:03:40|5981|5980|5982|5979|5982|5980|5981|5979|120
1767168230000|2025-12-31 08:03:50|5981|5980|5981|5980|5981|5980|5981|5980|179
1767168240000|2025-12-31 08:04:00|5979|5976|5980|5976|5980|5976|5978|5974|744
1767168250000|2025-12-31 08:04:10|5979||5978||5979||5978||46
1767168260000|2025-12-31 08:04:20|5980|5977|5980|5977|5980|5977|5980|5977|28
1767168270000|2025-12-31 08:04:30|||||||||99
1767168290000|2025-12-31 08:04:50|||||||||33
1767168310000|2025-12-31 08:05:10|5985|5978|5987|5983|5987|5983|5985|5978|562
1767168320000|2025-12-31 08:05:20|5986|5982|5986|5982|5986|5982|5986|5982|119
1767168330000|2025-12-31 08:05:30|5987|5983|5987|5983|5987|5983|5987|5983|0
1767168340000|2025-12-31 08:05:40|5986|5982|5986|5982|5986|5982|5986|5982|0
1767168350000|2025-12-31 08:05:50|5983|5981|5985|5982|5985|5982|5983|5981|25
1767168360000|2025-12-31 08:06:00|5984|5984|5987|5984|5988|5985|5984|5984|1084
1767168370000|2025-12-31 08:06:10|5986|5981|5985|5981|5986|5981|5985|5981|144
1767168380000|2025-12-31 08:06:20|5984||5984||5984||5984||501
1767168390000|2025-12-31 08:06:30|5983||5983||5983||5983||68
1767168400000|2025-12-31 08:06:40|||||||||126
1767168410000|2025-12-31 08:06:50|5982|5978|5982|5979|5982|5979|5982|5978|3
1767168420000|2025-12-31 08:07:00|5980||5980||5980||5980||0
1767168430000|2025-12-31 08:07:10|5981||5981||5981||5981||168
1767168450000|2025-12-31 08:07:30|5980|5978|5980|5978|5980|5978|5980|5978|67
1767168460000|2025-12-31 08:07:40|||||||||200
1767168470000|2025-12-31 08:07:50||5979||5979||5979||5979|203
1767168480000|2025-12-31 08:08:00|||||||||200
1767168490000|2025-12-31 08:08:10|5984|5981|5985|5982|5986|5982|5984|5981|55
1767168500000|2025-12-31 08:08:20|5984|5979|5983|5979|5984|5979|5983|5979|22
1767168510000|2025-12-31 08:08:30|5982|5980|5982|5980|5982|5980|5982|5980|0
1767168520000|2025-12-31 08:08:40|5981|5979|5983|5980|5983|5980|5981|5979|312
1767168530000|2025-12-31 08:08:50|||||||||62
1767168540000|2025-12-31 08:09:00|||||||||131
1767168570000|2025-12-31 08:09:30|||||||||164
1767168580000|2025-12-31 08:09:40|5982|5981|5984|5981|5984|5981|5982|5981|254
1767168600000|2025-12-31 08:10:00|5982|5980|5982|5980|5982|5980|5982|5980|34
1767168610000|2025-12-31 08:10:10|5979|5976|5979|5976|5979|5976|5979|5976|1
1767168620000|2025-12-31 08:10:20|5984|5981|5985|5983|5985|5983|5984|5981|199
1767168640000|2025-12-31 08:10:40|5984|5982|5985|5983|5985|5983|5984|5982|137
1767168650000|2025-12-31 08:10:50|5984||5984||5984||5984||114
1767168660000|2025-12-31 08:11:00|5985|5984|5985|5983|5986|5984|5985|5983|137
1767168670000|2025-12-31 08:11:10|5986|5984|5986|5984|5986|5984|5984|5983|104
1767168680000|2025-12-31 08:11:20|5988|5985|5988|5985|5988|5985|5988|5985|56
1767168690000|2025-12-31 08:11:30|5989|5986|5989|5986|5989|5986|5989|5986|51
1767168700000|2025-12-31 08:11:40|||||||||2
1767168720000|2025-12-31 08:12:00|5987|5984|5986|5983|5987|5984|5986|5983|157
1767168730000|2025-12-31 08:12:10||5984||5984||5984||5984|0
1767168750000|2025-12-31 08:12:30|||||||||1
1767168770000|2025-12-31 08:12:50|||||||||18
1767168780000|2025-12-31 08:13:00|||||||||409
1767168830000|2025-12-31 08:13:50|||||||||7
1767168840000|2025-12-31 08:14:00|5987|5985|5987|5984|5987|5985|5987|5984|204
1767168850000|2025-12-31 08:14:10|||||||||3
1767168870000|2025-12-31 08:14:30||5985||5985||5985||5985|0
1767168880000|2025-12-31 08:14:40|5986|5983|5984|5982|5986|5983|5984|5982|145
1767168890000|2025-12-31 08:14:50|5982|5979|5981|5979|5982|5979|5981|5979|138
1767168900000|2025-12-31 08:15:00|5982|5981|5981|5979|5982|5981|5981|5979|437
1767168910000|2025-12-31 08:15:10|5980|5977|5980|5977|5980|5977|5980|5977|0
1767168920000|2025-12-31 08:15:20|5979|5976|5979|5976|5979|5976|5979|5976|199
1767168930000|2025-12-31 08:15:30|5981|5979|5981|5978|5981|5979|5981|5978|179
1767168940000|2025-12-31 08:15:40|5980|5977|5978|5975|5980|5977|5978|5975|374
1767168970000|2025-12-31 08:16:10|||||||||37
1767168980000|2025-12-31 08:16:20|5977||5978||5978||5977||29
1767168990000|2025-12-31 08:16:30|5977||5977||5977||5977||37
1767169000000|2025-12-31 08:16:40|5976|5978|5980|5978|5981|5978|5976|5978|151
1767169010000|2025-12-31 08:16:50|5981|5979|5981|5979|5981|5979|5981|5979|129
1767169020000|2025-12-31 08:17:00||5980||5980||5980||5980|0
1767169030000|2025-12-31 08:17:10|||||||||99
1767169040000|2025-12-31 08:17:20|||||||||16
1767169050000|2025-12-31 08:17:30|5980|5978|5980|5978|5980|5978|5980|5978|63
1767169060000|2025-12-31 08:17:40|||||||||40
1767169070000|2025-12-31 08:17:50|5979|5977|5979|5977|5979|5977|5979|5977|0
1767169080000|2025-12-31 08:18:00|||||||||12
1767169090000|2025-12-31 08:18:10|5980|5978|5979|5977|5980|5978|5979|5977|146
1767169100000|2025-12-31 08:18:20|||||||||24
1767169110000|2025-12-31 08:18:30|||||||||23
1767169120000|2025-12-31 08:18:40|||||||||35
1767169130000|2025-12-31 08:18:50|5978|5975|5978|5975|5978|5975|5978|5975|129
1767169140000|2025-12-31 08:19:00|5981|5980|5981|5980|5981|5980|5981|5980|258
1767169160000|2025-12-31 08:19:20|||||||||66
1767169170000|2025-12-31 08:19:30||5979||5979||5979||5979|110
1767169180000|2025-12-31 08:19:40|||||||||35
1767169190000|2025-12-31 08:19:50|||||||||77
1767169200000|2025-12-31 08:20:00|5980||5981||5981||5980||40
1767169210000|2025-12-31 08:20:10|5980|5977|5979|5977|5980|5977|5979|5977|35
1767169220000|2025-12-31 08:20:20|5978|5975|5978|5975|5978|5975|5978|5975|57
1767169230000|2025-12-31 08:20:30|5977||5977||5977||5977||34
1767169240000|2025-12-31 08:20:40|5978|5976|5978|5977|5978|5977|5978|5976|304
1767169250000|2025-12-31 08:20:50|5980||5980||5980||5980||248
1767169260000|2025-12-31 08:21:00||5978||5977||5978||5977|23
1767169270000|2025-12-31 08:21:10|||||||||34
1767169280000|2025-12-31 08:21:20|5979||5979||5979||5979||275
1767169290000|2025-12-31 08:21:30|||||||||50
1767169310000|2025-12-31 08:21:50||5978||5978||5978||5978|20
1767169320000|2025-12-31 08:22:00|||||||||25
1767169330000|2025-12-31 08:22:10|||||||||35
1767169340000|2025-12-31 08:22:20|||||||||2
1767169350000|2025-12-31 08:22:30|||||||||32
1767169360000|2025-12-31 08:22:40|||||||||28
1767169370000|2025-12-31 08:22:50||5977||5977||5977||5977|45
1767169380000|2025-12-31 08:23:00|||||||||17
1767169390000|2025-12-31 08:23:10|||||||||26
1767169400000|2025-12-31 08:23:20|5981|5979|5981|5979|5981|5979|5981|5979|392
1767169410000|2025-12-31 08:23:30|||||||||25
1767169430000|2025-12-31 08:23:50|||||||||23
1767169450000|2025-12-31 08:24:10|||||||||7
1767169460000|2025-12-31 08:24:20|||||||||387
1767169470000|2025-12-31 08:24:30|||||||||11
1767169480000|2025-12-31 08:24:40|||||||||35
1767169500000|2025-12-31 08:25:00|||||||||35
1767169510000|2025-12-31 08:25:10|||||||||29
1767169520000|2025-12-31 08:25:20|||||||||327
1767169530000|2025-12-31 08:25:30|||||||||18
1767169550000|2025-12-31 08:25:50|5980|5978|5980|5978|5980|5978|5980|5978|100
1767169560000|2025-12-31 08:26:00|||||||||33
1767169580000|2025-12-31 08:26:20|||||||||32
1767169590000|2025-12-31 08:26:30|||||||||107
1767169600000|2025-12-31 08:26:40|||||||||36
1767169610000|2025-12-31 08:26:50|||||||||1
1767169630000|2025-12-31 08:27:10|||||||||35
1767169640000|2025-12-31 08:27:20|||||||||10
1767169650000|2025-12-31 08:27:30|||||||||15
1767169660000|2025-12-31 08:27:40|||||||||12
1767169670000|2025-12-31 08:27:50|||||||||40
1767169680000|2025-12-31 08:28:00|||||||||25
1767169690000|2025-12-31 08:28:10|||||||||75
1767169700000|2025-12-31 08:28:20|||||||||24
1767169710000|2025-12-31 08:28:30|5979|5977|5979|5977|5979|5977|5979|5977|1
1767169730000|2025-12-31 08:28:50|5981|5978|5981|5979|5981|5979|5981|5978|55
1767169740000|2025-12-31 08:29:00|||||||||1
1767169750000|2025-12-31 08:29:10|||||||||31
1767169760000|2025-12-31 08:29:20|||||||||35
1767169770000|2025-12-31 08:29:30|||||||||425
1767169780000|2025-12-31 08:29:40|||||||||72
1767169790000|2025-12-31 08:29:50|||||||||866
1767169800000|2025-12-31 08:30:00|||||||||3
1767169810000|2025-12-31 08:30:10|5982|5980|5982|5980|5982|5980|5982|5980|54
1767169820000|2025-12-31 08:30:20|||||||||29
1767169840000|2025-12-31 08:30:40|||||||||46
1767169850000|2025-12-31 08:30:50|5981|5979|5981|5979|5981|5979|5981|5979|7
1767169860000|2025-12-31 08:31:00|5982|5980|5982|5981|5982|5981|5982|5980|130
1767169870000|2025-12-31 08:31:10|5984|5982|5985|5983|5985|5983|5984|5982|48
1767169880000|2025-12-31 08:31:20|5986|5985|5985|5983|5986|5985|5985|5983|241
1767169890000|2025-12-31 08:31:30|5984|5981|5983|5981|5984|5981|5983|5981|1
1767169900000|2025-12-31 08:31:40|5982|5982|5983|5982|5983|5982|5982|5982|147
1767169910000|2025-12-31 08:31:50||5981||5981||5981||5981|37
1767169920000|2025-12-31 08:32:00|5982||5983||5983||5982||17
1767169930000|2025-12-31 08:32:10|||||||||1
1767169960000|2025-12-31 08:32:40|5982||5983||5983||5982||36
1767169970000|2025-12-31 08:32:50|||||||||22
1767169980000|2025-12-31 08:33:00|||||||||66
1767169990000|2025-12-31 08:33:10|||||||||49
1767170000000|2025-12-31 08:33:20|||||||||9
1767170010000|2025-12-31 08:33:30|||||||||94
1767170020000|2025-12-31 08:33:40|||||||||8
1767170030000|2025-12-31 08:33:50|5984|5982|5986|5985|5986|5985|5984|5982|145
1767170040000|2025-12-31 08:34:00|||||||||31
1767170050000|2025-12-31 08:34:10||5983||5984||5984||5983|222
1767170060000|2025-12-31 08:34:20|||||||||17
1767170070000|2025-12-31 08:34:30|||||||||39
1767170080000|2025-12-31 08:34:40|||||||||30
1767170090000|2025-12-31 08:34:50|5985|5983|5985|5983|5985|5983|5985|5983|31
1767170100000|2025-12-31 08:35:00|5984||5985||5985||5984||0
1767170110000|2025-12-31 08:35:10|||||||||41
1767170120000|2025-12-31 08:35:20|||||||||37
1767170130000|2025-12-31 08:35:30|||||||||27
1767170140000|2025-12-31 08:35:40|||||||||325
1767170150000|2025-12-31 08:35:50|||||||||43
1767170160000|2025-12-31 08:36:00|||||||||36
1767170170000|2025-12-31 08:36:10|||||||||35
1767170180000|2025-12-31 08:36:20|||||||||54
1767170200000|2025-12-31 08:36:40|||||||||2
1767170230000|2025-12-31 08:37:10|||||||||42
1767170240000|2025-12-31 08:37:20|5984|5982|5984|5982|5984|5982|5984|5982|777
1767170250000|2025-12-31 08:37:30|||||||||2000
1767170260000|2025-12-31 08:37:40|||||||||35
1767170270000|2025-12-31 08:37:50|||||||||24
1767170280000|2025-12-31 08:38:00|5983|5981|5983|5981|5983|5981|5983|5981|359
1767170290000|2025-12-31 08:38:10||5982||5982||5982||5982|250
1767170300000|2025-12-31 08:38:20||5981||5981||5981||5981|38
1767170310000|2025-12-31 08:38:30|5986|5984|5984|5981|5986|5984|5984|5981|12
1767170320000|2025-12-31 08:38:40|5983|5982|5984|5982|5984|5982|5983|5982|224
1767170330000|2025-12-31 08:38:50||5981||5981||5981||5981|32
1767170340000|2025-12-31 08:39:00||5982||5982||5982||5982|33
1767170350000|2025-12-31 08:39:10||5981||5981||5981||5981|14
1767170360000|2025-12-31 08:39:20|5983||5983||5983||5983||28
1767170370000|2025-12-31 08:39:30|||||||||32
1767170380000|2025-12-31 08:39:40|||||||||194
1767170390000|2025-12-31 08:39:50|||||||||36
1767170400000|2025-12-31 08:40:00|||||||||35
1767170410000|2025-12-31 08:40:10|||||||||51
1767170420000|2025-12-31 08:40:20|||||||||41
1767170430000|2025-12-31 08:40:30|||||||||8
1767170440000|2025-12-31 08:40:40|||||||||128
1767170450000|2025-12-31 08:40:50|5985|5983|5985|5983|5985|5983|5985|5983|0
1767170460000|2025-12-31 08:41:00|5986|5984|5986|5984|5986|5984|5986|5984|50
1767170470000|2025-12-31 08:41:10|5985||5985||5985||5985||26
1767170480000|2025-12-31 08:41:20|5986||5986||5986||5986||88
1767170490000|2025-12-31 08:41:30|||||||||43
1767170510000|2025-12-31 08:41:50|||||||||14
1767170520000|2025-12-31 08:42:00|||||||||35
1767170530000|2025-12-31 08:42:10|||||||||3
1767170540000|2025-12-31 08:42:20|||||||||14
1767170550000|2025-12-31 08:42:30|||||||||19
1767170560000|2025-12-31 08:42:40|||||||||53
1767170580000|2025-12-31 08:43:00|||||||||37
1767170590000|2025-12-31 08:43:10|5987|5985|5987|5985|5987|5985|5987|5985|2336
1767170600000|2025-12-31 08:43:20|||||||||39
1767170610000|2025-12-31 08:43:30|||||||||11
1767170620000|2025-12-31 08:43:40|||||||||19
1767170630000|2025-12-31 08:43:50|||||||||242
1767170640000|2025-12-31 08:44:00|5986||5987||5987||5986||0
1767170650000|2025-12-31 08:44:10|5988|5986|5988|5986|5988|5986|5988|5986|37
1767170660000|2025-12-31 08:44:20|5989|5988|5989|5988|5989|5988|5989|5988|126
1767170670000|2025-12-31 08:44:30|5988|5987|5988|5986|5988|5987|5988|5986|196
1767170680000|2025-12-31 08:44:40|||||||||26
1767170690000|2025-12-31 08:44:50|5989|5987|5991|5989|5991|5989|5989|5987|119
1767170700000|2025-12-31 08:45:00|5992|5990|5992|5990|5992|5990|5992|5990|29
1767170710000|2025-12-31 08:45:10|||||||||4
1767170720000|2025-12-31 08:45:20|||||||||38
1767170730000|2025-12-31 08:45:30|||||||||16
1767170740000|2025-12-31 08:45:40|||||||||717
1767170750000|2025-12-31 08:45:50|5990|5988|5989|5988|5990|5988|5989|5988|445
1767170760000|2025-12-31 08:46:00|||||||||43
1767170770000|2025-12-31 08:46:10|||||||||35
1767170790000|2025-12-31 08:46:30|||||||||22
1767170800000|2025-12-31 08:46:40|5990||5990||5990||5990||149
1767170810000|2025-12-31 08:46:50|5992|5989|5992|5989|5992|5989|5992|5989|114
1767170820000|2025-12-31 08:47:00|5991||5991||5992||5991||43
1767170830000|2025-12-31 08:47:10|5992||5991||5992||5991||32
1767170840000|2025-12-31 08:47:20|5992|5990|5992|5989|5992|5990|5992|5989|67
1767170850000|2025-12-31 08:47:30|||||||||28
1767170860000|2025-12-31 08:47:40|5991|5990|5992|5989|5992|5990|5991|5989|99
1767170870000|2025-12-31 08:47:50|5991||5991||5991||5991||1708
1767170880000|2025-12-31 08:48:00|||||||||1
1767170890000|2025-12-31 08:48:10|5994|5990|5994|5991|5994|5991|5994|5989|11
1767170900000|2025-12-31 08:48:20|5995|5992|5993|5991|5995|5992|5993|5991|350
1767170910000|2025-12-31 08:48:30|||||||||37
1767170920000|2025-12-31 08:48:40|5992|5990|5992|5990|5992|5990|5992|5990|55
1767170930000|2025-12-31 08:48:50|||||||||35
1767170940000|2025-12-31 08:49:00|||||||||43
1767170950000|2025-12-31 08:49:10|||||||||35
1767170960000|2025-12-31 08:49:20|||||||||1
1767170970000|2025-12-31 08:49:30|||||||||48
1767170990000|2025-12-31 08:49:50|||||||||26
1767171000000|2025-12-31 08:50:00||5991||5990||5991||5990|35
1767171010000|2025-12-31 08:50:10|||||||||3
1767171020000|2025-12-31 08:50:20|||||||||42
1767171040000|2025-12-31 08:50:40|5990|5988|5989|5988|5990|5988|5989|5988|97
1767171050000|2025-12-31 08:50:50|||||||||27
1767171060000|2025-12-31 08:51:00|||||||||81
1767171070000|2025-12-31 08:51:10|||||||||1
1767171080000|2025-12-31 08:51:20|||||||||1
1767171090000|2025-12-31 08:51:30|5990||5990||5990||5990||99
1767171100000|2025-12-31 08:51:40|||||||||30
1767171110000|2025-12-31 08:51:50|||||||||36
1767171120000|2025-12-31 08:52:00|5991|5990|5992|5991|5992|5991|5991|5990|84
1767171130000|2025-12-31 08:52:10|||||||||29
1767171140000|2025-12-31 08:52:20|5991|5990|5990|5988|5991|5990|5990|5988|39
1767171150000|2025-12-31 08:52:30|||||||||64
1767171160000|2025-12-31 08:52:40|||||||||591
1767171170000|2025-12-31 08:52:50|5989|5987|5989|5986|5989|5987|5989|5986|208
1767171180000|2025-12-31 08:53:00||5987||5987||5987||5987|191
1767171210000|2025-12-31 08:53:30|||||||||36
1767171220000|2025-12-31 08:53:40|5988||5988||5988||5988||7
1767171230000|2025-12-31 08:53:50|||||||||19
1767171240000|2025-12-31 08:54:00|||||||||33
1767171260000|2025-12-31 08:54:20|||||||||66
1767171270000|2025-12-31 08:54:30|||||||||72
1767171280000|2025-12-31 08:54:40|5987|5985|5987|5985|5987|5985|5987|5985|199
1767171290000|2025-12-31 08:54:50|5988|5986|5987|5985|5988|5986|5987|5985|78
1767171300000|2025-12-31 08:55:00|||||||||99
1767171310000|2025-12-31 08:55:10|||||||||49
1767171320000|2025-12-31 08:55:20|||||||||112
1767171330000|2025-12-31 08:55:30|||||||||21
1767171340000|2025-12-31 08:55:40|5988|5986|5987|5985|5989|5987|5987|5985|607
1767171350000|2025-12-31 08:55:50|||||||||429
1767171360000|2025-12-31 08:56:00|5986||5987||5987||5986||143
1767171370000|2025-12-31 08:56:10|||||||||46
1767171380000|2025-12-31 08:56:20|||||||||18
1767171390000|2025-12-31 08:56:30|||||||||55
1767171400000|2025-12-31 08:56:40|||||||||60
1767171410000|2025-12-31 08:56:50|5986||5986||5986||5986||36
1767171420000|2025-12-31 08:57:00|5985|5984|5985|5983|5985|5984|5985|5983|243
1767171430000|2025-12-31 08:57:10|||||||||277
1767171440000|2025-12-31 08:57:20|||||||||90
1767171460000|2025-12-31 08:57:40|||||||||12
1767171470000|2025-12-31 08:57:50|5986|5985|5986|5985|5987|5985|5986|5985|59
1767171480000|2025-12-31 08:58:00|||||||||20
1767171490000|2025-12-31 08:58:10|5985|5983|5985|5983|5985|5983|5985|5983|69
1767171510000|2025-12-31 08:58:30|||||||||55
1767171520000|2025-12-31 08:58:40|5984||5984||5984||5984||103
1767171530000|2025-12-31 08:58:50|5983|5980|5982|5980|5983|5981|5982|5980|81
1767171540000|2025-12-31 08:59:00|5983|5979|5983|5981|5983|5981|5983|5979|1
1767171550000|2025-12-31 08:59:10|||||||||1
1767171560000|2025-12-31 08:59:20|5985|5983|5985|5983|5985|5983|5985|5983|55
1767171570000|2025-12-31 08:59:30|5987|5985|5988|5986|5988|5986|5987|5985|178
1767171580000|2025-12-31 08:59:40|||||||||1
1767171600000|2025-12-31 09:00:00|5990|5988|5990|5988|5990|5989|5990|5988|35
1767171620000|2025-12-31 09:00:20|5991|5989|5992|5990|5992|5990|5991|5989|0
1767171630000|2025-12-31 09:00:30|5991||5991||5991||5991||95
1767171640000|2025-12-31 09:00:40|5992||5991||5992||5991||507
1767171650000|2025-12-31 09:00:50|5992||5992||5992||5992||400
1767171660000|2025-12-31 09:01:00||5991||5990||5991||5990|1741
1767171680000|2025-12-31 09:01:20|5991|5989|5991|5989|5991|5989|5991|5989|122
1767171690000|2025-12-31 09:01:30|5992|5990|5992|5990|5992|5990|5992|5990|197
1767171730000|2025-12-31 09:02:10|5993|5991|5993|5991|5993|5991|5993|5991|72
1767171780000|2025-12-31 09:03:00|||||||||1026
1767171790000|2025-12-31 09:03:10|||||||||3
1767171820000|2025-12-31 09:03:40||5992||5992||5992||5992|0
1767171830000|2025-12-31 09:03:50|5992|5991|5992|5991|5992|5991|5992|5991|133
1767171850000|2025-12-31 09:04:10||5990||5990||5990||5990|1
1767171890000|2025-12-31 09:04:50|5991|5989|5991|5989|5991|5989|5991|5989|0
1767171900000|2025-12-31 09:05:00|5990|5988|5988|5987|5990|5988|5988|5987|224
1767171910000|2025-12-31 09:05:10|5989|5986|5989|5987|5989|5987|5989|5986|13
1767171920000|2025-12-31 09:05:20|||||||||5
1767171940000|2025-12-31 09:05:40|5988||5989||5989||5988||46
1767171950000|2025-12-31 09:05:50|5988|5985|5988|5985|5988|5985|5988|5985|61
1767171960000|2025-12-31 09:06:00||5986||5986||5986||5986|0
1767172050000|2025-12-31 09:07:30|5987|5985|5987|5985|5987|5985|5987|5985|82
1767172060000|2025-12-31 09:07:40||5986||5986||5986||5986|1
1767172120000|2025-12-31 09:08:40|5986|5984|5986|5984|5986|5984|5986|5984|44
1767172140000|2025-12-31 09:09:00|||||||||89
1767172150000|2025-12-31 09:09:10|5987|5985|5987|5985|5987|5985|5987|5985|69
1767172160000|2025-12-31 09:09:20|||||||||80
1767172220000|2025-12-31 09:10:20||5986||5985||5986||5985|82
1767172290000|2025-12-31 09:11:30|5986||5986||5986||5986||0
1767172300000|2025-12-31 09:11:40|5987|5986|5987|5984|5987|5986|5985|5983|400
1767172310000|2025-12-31 09:11:50|5986||5986||5986||5986||0
1767172320000|2025-12-31 09:12:00|5987||5987||5987||5987||0
1767172330000|2025-12-31 09:12:10||5985||5985||5985||5985|39
1767172360000|2025-12-31 09:12:40|5988|5986|5988|5987|5988|5987|5988|5986|39
1767172370000|2025-12-31 09:12:50||5986||5986||5986||5986|17
1767172390000|2025-12-31 09:13:10|||||||||7
1767172420000|2025-12-31 09:13:40|||||||||70
1767172440000|2025-12-31 09:14:00|5987|5985|5987|5985|5987|5985|5987|5985|168
1767172470000|2025-12-31 09:14:30|||||||||2
1767172520000|2025-12-31 09:15:20|5985|5986|5985|5983|5985|5986|5985|5983|69
1767172530000|2025-12-31 09:15:30|||||||||39
1767172550000|2025-12-31 09:15:50|||||||||1
1767172560000|2025-12-31 09:16:00|5986|5984|5986|5984|5986|5984|5986|5984|179
1767172580000|2025-12-31 09:16:20|||||||||41
1767172600000|2025-12-31 09:16:40||5985||5984||5985||5984|91
1767172610000|2025-12-31 09:16:50|5987|5985|5987|5985|5987|5985|5987|5985|136
1767172670000|2025-12-31 09:17:50||5986||5985||5986||5985|116
1767172680000|2025-12-31 09:18:00|5986|5984|5986|5984|5986|5984|5986|5984|0
1767172760000|2025-12-31 09:19:20|||||||||30
1767172810000|2025-12-31 09:20:10|||||||||12
1767172820000|2025-12-31 09:20:20|||||||||23
1767172830000|2025-12-31 09:20:30|5987|5985|5987|5985|5987|5985|5987|5985|0
1767172840000|2025-12-31 09:20:40|||||||||74
1767172850000|2025-12-31 09:20:50|5986|5984|5986|5984|5986|5984|5986|5984|103
1767172880000|2025-12-31 09:21:20|||||||||11
1767172930000|2025-12-31 09:22:10|||||||||75
1767172950000|2025-12-31 09:22:30|5985||5985||5985||5985||5
1767172960000|2025-12-31 09:22:40|5986||5986||5986||5986||424
1767172980000|2025-12-31 09:23:00|5988|5985|5988|5987|5988|5987|5988|5985|12
1767173000000|2025-12-31 09:23:20|5989|5986|5989|5987|5989|5987|5989|5986|326
1767173040000|2025-12-31 09:24:00|||||||||51
1767173050000|2025-12-31 09:24:10|||||||||1
1767173060000|2025-12-31 09:24:20||5988||5988||5988||5987|94
1767173090000|2025-12-31 09:24:50|5990||5990||5990||5990||0
1767173110000|2025-12-31 09:25:10|||||||||40
1767173140000|2025-12-31 09:25:40|5988|5989|5988|5986|5988|5989|5988|5986|105
1767173150000|2025-12-31 09:25:50|||||||||6
1767173160000|2025-12-31 09:26:00|5989||5989||5989||5989||0
1767173170000|2025-12-31 09:26:10||5987||5987||5987||5987|0
1767173190000|2025-12-31 09:26:30|5988|5986|5989|5986|5989|5986|5988|5986|0
1767173200000|2025-12-31 09:26:40|5988||5988||5988||5988||0
1767173210000|2025-12-31 09:26:50|5987||5987||5987||5987||1
1767173220000|2025-12-31 09:27:00|5988||5988||5988||5988||28
1767173280000|2025-12-31 09:28:00|||||||||12
1767173290000|2025-12-31 09:28:10|5987|5985|5987|5986|5987|5986|5987|5985|36
1767173300000|2025-12-31 09:28:20|5986|5984|5986|5984|5986|5984|5986|5984|17
1767173330000|2025-12-31 09:28:50|||||||||2483
1767173350000|2025-12-31 09:29:10|5988|5985|5988|5986|5988|5986|5988|5985|11
1767173360000|2025-12-31 09:29:20|||||||||14
1767173380000|2025-12-31 09:29:40|||||||||5
1767173390000|2025-12-31 09:29:50|||||||||82
1767173400000|2025-12-31 09:30:00|5989|5987|5989|5987|5989|5987|5989|5987|416
1767173410000|2025-12-31 09:30:10|||||||||359
1767173420000|2025-12-31 09:30:20|5990|5988|5990|5988|5990|5988|5990|5988|1
1767173430000|2025-12-31 09:30:30||5987||5987||5987||5987|0
1767173440000|2025-12-31 09:30:40||5988||5988||5988||5988|0
1767173450000|2025-12-31 09:30:50|||||||||6
1767173470000|2025-12-31 09:31:10|||||||||98
1767173490000|2025-12-31 09:31:30|||||||||98
1767173510000|2025-12-31 09:31:50|||||||||120
1767173520000|2025-12-31 09:32:00|5991|5989|5991|5990|5991|5990|5991|5989|70
1767173530000|2025-12-31 09:32:10|||||||||16
1767173540000|2025-12-31 09:32:20|||||||||82
1767173550000|2025-12-31 09:32:30|||||||||97
1767173570000|2025-12-31 09:32:50|5992|5991|5992|5990|5992|5991|5992|5990|15
1767173600000|2025-12-31 09:33:20|5991||5991||5991||5991||18
1767173620000|2025-12-31 09:33:40|||||||||27
1767173630000|2025-12-31 09:33:50|5992||5992||5992||5992||96
1767173670000|2025-12-31 09:34:30|||||||||8
1767173680000|2025-12-31 09:34:40|5991|5991|5991|5990|5991|5991|5991|5990|339
1767173750000|2025-12-31 09:35:50|||||||||40
1767173770000|2025-12-31 09:36:10|||||||||1
1767173780000|2025-12-31 09:36:20|||||||||90
1767173800000|2025-12-31 09:36:40|||||||||2
1767173830000|2025-12-31 09:37:10|||||||||1
1767173850000|2025-12-31 09:37:30|||||||||90
1767173860000|2025-12-31 09:37:40|||||||||1
1767173870000|2025-12-31 09:37:50|5992||5992||5992||5992||22
1767173880000|2025-12-31 09:38:00|5991||5991||5991||5991||0
1767173890000|2025-12-31 09:38:10|||||||||182
1767173920000|2025-12-31 09:38:40|||||||||90
1767173950000|2025-12-31 09:39:10|||||||||517
1767173980000|2025-12-31 09:39:40|5992|5991|5992|5991|5992|5991|5992|5991|2
1767174010000|2025-12-31 09:40:10||5990||5990||5990||5990|137
1767174030000|2025-12-31 09:40:30|||||||||7
1767174040000|2025-12-31 09:40:40|5994|5992|5994|5992|5994|5992|5993|5992|37
1767174050000|2025-12-31 09:40:50|5993||5993||5993||5993||112
1767174060000|2025-12-31 09:41:00|5994||5994||5994||5994||17
1767174080000|2025-12-31 09:41:20|5993||5993||5993||5993||2
1767174100000|2025-12-31 09:41:40|5992|5991|5992|5991|5992|5991|5992|5991|2
1767174110000|2025-12-31 09:41:50|||||||||32
1767174120000|2025-12-31 09:42:00|5993|5992|5993|5992|5993|5992|5993|5992|26
1767174130000|2025-12-31 09:42:10|5992|5991|5992|5991|5992|5991|5992|5991|0
1767174140000|2025-12-31 09:42:20||5989||5990||5990||5989|213
1767174150000|2025-12-31 09:42:30|||||||||335
1767174170000|2025-12-31 09:42:50|5993|5991|5993|5991|5993|5991|5993|5991|68
1767174210000|2025-12-31 09:43:30|||||||||8
1767174230000|2025-12-31 09:43:50|5994|5992|5994|5992|5994|5992|5994|5992|177
1767174260000|2025-12-31 09:44:20|||||||||8
1767174290000|2025-12-31 09:44:50|||||||||2
1767174340000|2025-12-31 09:45:40|5993|5991|5993|5991|5993|5991|5993|5991|0
1767174390000|2025-12-31 09:46:30|||||||||4
1767174420000|2025-12-31 09:47:00|5992||5992||5992||5992||0
1767174440000|2025-12-31 09:47:20|||||||||3
1767174490000|2025-12-31 09:48:10|5991|5990|5991|5989|5991|5990|5991|5989|3
1767174500000|2025-12-31 09:48:20|||||||||599
1767174510000|2025-12-31 09:48:30|||||||||22
1767174520000|2025-12-31 09:48:40|||||||||20
1767174530000|2025-12-31 09:48:50|||||||||1
1767174550000|2025-12-31 09:49:10|||||||||1
1767174570000|2025-12-31 09:49:30|||||||||1050
1767174580000|2025-12-31 09:49:40|||||||||1
1767174590000|2025-12-31 09:49:50|||||||||267
1767174600000|2025-12-31 09:50:00|5990|5988|5990|5988|5990|5988|5990|5988|153
1767174610000|2025-12-31 09:50:10|5989||5990||5990||5989||58
1767174690000|2025-12-31 09:51:30|5991|5989|5990|5989|5991|5989|5990|5989|39
1767174710000|2025-12-31 09:51:50|5989|5987|5989|5987|5989|5987|5989|5987|0
1767174720000|2025-12-31 09:52:00|5992|5990|5992|5990|5992|5990|5992|5990|215
1767174730000|2025-12-31 09:52:10||5989||5989||5989||5989|0
1767174760000|2025-12-31 09:52:40|5991||5991||5991||5991||0
1767174780000|2025-12-31 09:53:00|||||||||144
1767174820000|2025-12-31 09:53:40|5993|5991|5993|5991|5993|5991|5993|5991|340
1767174850000|2025-12-31 09:54:10|||||||||1250
1767174880000|2025-12-31 09:54:40|5991|5989|5991|5989|5991|5989|5990|5989|4
1767174890000|2025-12-31 09:54:50|5990||5990||5990||5990||59
1767174900000|2025-12-31 09:55:00|5991|5987|5989|5987|5991|5987|5989|5987|89
1767174910000|2025-12-31 09:55:10|5988|5986|5988|5986|5988|5986|5988|5986|38
1767174920000|2025-12-31 09:55:20|5987|5985|5987|5986|5987|5986|5987|5985|59
1767174930000|2025-12-31 09:55:30|5988|5987|5989|5988|5989|5988|5988|5987|140
1767174940000|2025-12-31 09:55:40|5990||5990||5990||5990||1625
1767174990000|2025-12-31 09:56:30|5989|5987|5989|5987|5989|5987|5989|5987|1
1767175070000|2025-12-31 09:57:50|5990|5988|5990|5989|5990|5989|5990|5988|76
1767175080000|2025-12-31 09:58:00|5991|5990|5991|5990|5991|5990|5991|5990|121
1767175110000|2025-12-31 09:58:30|5993|5991|5993|5991|5993|5991|5993|5991|5
1767175120000|2025-12-31 09:58:40|||||||||13
1767175130000|2025-12-31 09:58:50|||||||||200
1767175170000|2025-12-31 09:59:30|||||||||118
1767175180000|2025-12-31 09:59:40|||||||||6104
1767175200000|2025-12-31 10:00:00|5995|5993|5995|5994|5995|5994|5995|5993|27
1767175220000|2025-12-31 10:00:20|||||||||60
1767175230000|2025-12-31 10:00:30|5994|5992|5994|5992|5994|5992|5994|5992|300
1767175240000|2025-12-31 10:00:40|5995|5993|5995|5993|5995|5993|5995|5993|18
1767175300000|2025-12-31 10:01:40|5994||5994||5994||5994||53
1767175310000|2025-12-31 10:01:50|||||||||1
1767175350000|2025-12-31 10:02:30|||||||||1
1767175370000|2025-12-31 10:02:50|||||||||113
1767175400000|2025-12-31 10:03:20|||||||||454
1767175410000|2025-12-31 10:03:30|||||||||5
1767175440000|2025-12-31 10:04:00|||||||||33
1767175470000|2025-12-31 10:04:30|5995||5995||5995||5995||15
1767175520000|2025-12-31 10:05:20|||||||||1
1767175540000|2025-12-31 10:05:40|||||||||1
1767175580000|2025-12-31 10:06:20|||||||||575
1767175600000|2025-12-31 10:06:40|5994||5995||5995||5994||0
1767175620000|2025-12-31 10:07:00|5996|5994|5994|5993|5996|5994|5994|5993|90
1767175650000|2025-12-31 10:07:30|||||||||20
1767175660000|2025-12-31 10:07:40|||||||||475
1767175680000|2025-12-31 10:08:00|||||||||20
1767175690000|2025-12-31 10:08:10|||||||||12
1767175700000|2025-12-31 10:08:20|||||||||2
1767175710000|2025-12-31 10:08:30|||||||||1
1767175750000|2025-12-31 10:09:10|||||||||414
1767175780000|2025-12-31 10:09:40||5992||5992||5992||5992|337
1767175820000|2025-12-31 10:10:20|||||||||9
1767175870000|2025-12-31 10:11:10|5993|5991|5996|5994|5996|5994|5993|5991|172
1767175900000|2025-12-31 10:11:40|||||||||1
1767175920000|2025-12-31 10:12:00|||||||||4
1767175950000|2025-12-31 10:12:30|||||||||20
1767175970000|2025-12-31 10:12:50|||||||||5
1767176000000|2025-12-31 10:13:20||5995||5995||5995||5995|0
1767176020000|2025-12-31 10:13:40|5994|5992|5994|5992|5994|5992|5994|5992|0
1767176050000|2025-12-31 10:14:10|||||||||286
1767176060000|2025-12-31 10:14:20|5993|5993|5993|5991|5993|5993|5993|5991|31
1767176070000|2025-12-31 10:14:30|5992|5990|5992|5990|5992|5990|5992|5990|33
1767176130000|2025-12-31 10:15:30|||||||||49
1767176140000|2025-12-31 10:15:40|5991||5991||5991||5991||338
1767176150000|2025-12-31 10:15:50||5989||5989||5989||5989|0
1767176160000|2025-12-31 10:16:00||5990||5990||5990||5990|0
1767176170000|2025-12-31 10:16:10||5989||5989||5989||5989|39
1767176180000|2025-12-31 10:16:20|||||||||906
1767176190000|2025-12-31 10:16:30|5992|5990|5992|5990|5992|5990|5992|5990|150
1767176220000|2025-12-31 10:17:00|||||||||336
1767176230000|2025-12-31 10:17:10|||||||||222
1767176260000|2025-12-31 10:17:40||5989||5989||5989||5989|0
1767176270000|2025-12-31 10:17:50|5991|5990|5991|5990|5991|5990|5991|5989|0
1767176280000|2025-12-31 10:18:00|5990|5989|5990|5988|5990|5989|5990|5988|302
1767176290000|2025-12-31 10:18:10|||||||||12
1767176300000|2025-12-31 10:18:20|||||||||7
1767176320000|2025-12-31 10:18:40|||||||||17
1767176330000|2025-12-31 10:18:50|5989||5989||5989||5989||1
1767176360000|2025-12-31 10:19:20|||||||||100
1767176380000|2025-12-31 10:19:40|||||||||100
1767176420000|2025-12-31 10:20:20||5987||5986||5987||5986|31
1767176430000|2025-12-31 10:20:30|5988||5988||5988||5988||91
1767176460000|2025-12-31 10:21:00|||||||||25
1767176480000|2025-12-31 10:21:20|||||||||33
1767176520000|2025-12-31 10:22:00|||||||||1
1767176580000|2025-12-31 10:23:00||5985||5985||5985||5985|0
1767176590000|2025-12-31 10:23:10||5986||5986||5986||5986|10
1767176620000|2025-12-31 10:23:40|5987||5987||5987||5987||0
1767176640000|2025-12-31 10:24:00||5985||5985||5985||5985|0
1767176690000|2025-12-31 10:24:50|||||||||1
1767176720000|2025-12-31 10:25:20|5986|5984|5986|5983|5986|5984|5986|5983|14
1767176730000|2025-12-31 10:25:30||5984||5984||5984||5984|0
1767176740000|2025-12-31 10:25:40|5985|5983|5985|5983|5986|5983|5985|5983|1
1767176780000|2025-12-31 10:26:20|||||||||1
1767176840000|2025-12-31 10:27:20|||||||||40
1767176860000|2025-12-31 10:27:40|||||||||41
1767176880000|2025-12-31 10:28:00|||||||||497
1767176890000|2025-12-31 10:28:10|||||||||517
1767176950000|2025-12-31 10:29:10|||||||||249
1767177020000|2025-12-31 10:30:20||5982||5982||5982||5982|0
1767177030000|2025-12-31 10:30:30|5984|5983|5984|5982|5984|5983|5984|5982|2
1767177050000|2025-12-31 10:30:50|5983||5983||5983||5983||1
1767177120000|2025-12-31 10:32:00|5984|5983|5984|5982|5984|5983|5984|5982|11
1767177250000|2025-12-31 10:34:10|||||||||11
1767177280000|2025-12-31 10:34:40|||||||||1
1767177310000|2025-12-31 10:35:10|||||||||18
1767177320000|2025-12-31 10:35:20|||||||||8
1767177360000|2025-12-31 10:36:00|||||||||8
1767177440000|2025-12-31 10:37:20|5983||5983||5983||5983||1
1767177450000|2025-12-31 10:37:30|||||||||1
1767177490000|2025-12-31 10:38:10|||||||||74
1767177530000|2025-12-31 10:38:50|||||||||800
1767177540000|2025-12-31 10:39:00|5984||5984||5984||5984||100
1767177600000|2025-12-31 10:40:00|5983|5981|5983|5981|5983|5981|5983|5981|1
1767177650000|2025-12-31 10:40:50|||||||||2
1767177660000|2025-12-31 10:41:00|5984|5982|5984|5982|5984|5982|5984|5982|83
1767177700000|2025-12-31 10:41:40|5985|5983|5985|5983|5985|5983|5985|5983|13
1767177710000|2025-12-31 10:41:50|5984||5984||5984||5984||2
1767177720000|2025-12-31 10:42:00|5983|5981|5983|5981|5983|5981|5983|5981|6
1767177740000|2025-12-31 10:42:20|||||||||199
1767177840000|2025-12-31 10:44:00|||||||||30
1767177880000|2025-12-31 10:44:40|||||||||62
1767177900000|2025-12-31 10:45:00|5982||5982||5982||5982||0
1767177910000|2025-12-31 10:45:10|||||||||60
1767177920000|2025-12-31 10:45:20|||||||||16
1767177940000|2025-12-31 10:45:40|||||||||1
1767177980000|2025-12-31 10:46:20|||||||||33
1767177990000|2025-12-31 10:46:30|5984|5982|5982|5980|5984|5982|5982|5980|858
1767178000000|2025-12-31 10:46:40|||||||||1
1767178020000|2025-12-31 10:47:00|||||||||2
1767178110000|2025-12-31 10:48:30|||||||||1
1767178130000|2025-12-31 10:48:50|||||||||2
1767178200000|2025-12-31 10:50:00|5981||5982||5982||5981||1
1767178210000|2025-12-31 10:50:10|||||||||33
1767178240000|2025-12-31 10:50:40|5981||5981||5981||5981||0
1767178290000|2025-12-31 10:51:30|||||||||6
1767178310000|2025-12-31 10:51:50|||||||||16
1767178330000|2025-12-31 10:52:10|5983|5981|5984|5982|5984|5982|5983|5981|43
1767178340000|2025-12-31 10:52:20|5985|5983|5985|5983|5985|5983|5985|5983|36
1767178350000|2025-12-31 10:52:30|5984||5984||5984||5984||0
1767178360000|2025-12-31 10:52:40|5983|5981|5983|5981|5983|5981|5983|5981|48
1767178370000|2025-12-31 10:52:50|5984|5982|5984|5982|5984|5982|5984|5982|35
1767178450000|2025-12-31 10:54:10|5983|5981|5983|5981|5983|5981|5983|5981|0
1767178460000|2025-12-31 10:54:20|5984|5982|5984|5982|5984|5982|5984|5982|20
1767178470000|2025-12-31 10:54:30|5983|5981|5983|5981|5983|5981|5983|5981|0
1767178480000|2025-12-31 10:54:40|5982||5982||5982||5982||0
1767178500000|2025-12-31 10:55:00||5980||5980||5980||5980|121
1767178510000|2025-12-31 10:55:10|5980|5978|5980|5978|5980|5978|5980|5978|5
1767178520000|2025-12-31 10:55:20||5979||5979||5979||5979|0
1767178530000|2025-12-31 10:55:30||5978||5978||5978||5978|36
1767178560000|2025-12-31 10:56:00||5979||5979||5979||5978|1
1767178580000|2025-12-31 10:56:20|||||||||2
1767178590000|2025-12-31 10:56:30|5981||5981||5981||5981||72
1767178600000|2025-12-31 10:56:40||5980||5979||5980||5979|246
1767178630000|2025-12-31 10:57:10|||||||||2
1767178640000|2025-12-31 10:57:20|||||||||30
1767178660000|2025-12-31 10:57:40|5980||5980||5980||5980||35
1767178670000|2025-12-31 10:57:50|5981||5981||5981||5981||4
1767178710000|2025-12-31 10:58:30|5979|5978|5979|5976|5979|5978|5979|5976|93
1767178730000|2025-12-31 10:58:50|||||||||30
1767178740000|2025-12-31 10:59:00||5977||5977||5977||5977|377
1767178910000|2025-12-31 11:01:50|||||||||51
1767178930000|2025-12-31 11:02:10|5978|5975|5977|5975|5978|5975|5977|5975|5
1767178940000|2025-12-31 11:02:20|||||||||650
1767178960000|2025-12-31 11:02:40|5978|5976|5979|5977|5979|5977|5978|5976|1091
1767179030000|2025-12-31 11:03:50|5978||5978||5978||5978||0
1767179050000|2025-12-31 11:04:10|||||||||17
1767179060000|2025-12-31 11:04:20|5979||5979||5979||5979||676
1767179080000|2025-12-31 11:04:40|5981|5979|5981|5980|5981|5980|5981|5979|31
1767179090000|2025-12-31 11:04:50|5982|5981|5982|5981|5982|5981|5982|5981|49
1767179120000|2025-12-31 11:05:20|||||||||2
1767179150000|2025-12-31 11:05:50|5984|5982|5984|5982|5984|5982|5984|5982|57
1767179170000|2025-12-31 11:06:10|||||||||6
1767179180000|2025-12-31 11:06:20|5985|5984|5985|5984|5985|5984|5985|5984|13
1767179200000|2025-12-31 11:06:40|5986|5985|5987|5985|5987|5985|5986|5985|321
1767179220000|2025-12-31 11:07:00||5986||5985||5986||5985|6
1767179230000|2025-12-31 11:07:10|||||||||108
1767179250000|2025-12-31 11:07:30|||||||||338
1767179260000|2025-12-31 11:07:40|||||||||457
1767179320000|2025-12-31 11:08:40|||||||||200
1767179330000|2025-12-31 11:08:50|5986|5984|5986|5984|5986|5984|5986|5984|347
1767179400000|2025-12-31 11:10:00|||||||||2
1767179410000|2025-12-31 11:10:10|5988|5987|5988|5987|5988|5987|5988|5987|69
1767179430000|2025-12-31 11:10:30|||||||||7
1767179440000|2025-12-31 11:10:40|5987|5986|5986|5984|5988|5986|5986|5984|3
1767179450000|2025-12-31 11:10:50|||||||||2
1767179460000|2025-12-31 11:11:00|5985|5983|5985|5983|5985|5983|5985|5983|11
1767179480000|2025-12-31 11:11:20|||||||||3
1767179510000|2025-12-31 11:11:50|||||||||14
1767179540000|2025-12-31 11:12:20|5984|5982|5984|5982|5984|5982|5984|5982|66
1767179550000|2025-12-31 11:12:30||5983||5983||5983||5983|0
1767179560000|2025-12-31 11:12:40|||||||||71
1767179620000|2025-12-31 11:13:40|||||||||3
1767179690000|2025-12-31 11:14:50|||||||||10
1767179710000|2025-12-31 11:15:10||5982||5982||5982||5982|0
1767179750000|2025-12-31 11:15:50|||||||||66
1767179840000|2025-12-31 11:17:20|5982|5980|5983|5981|5983|5981|5982|5980|105
1767179870000|2025-12-31 11:17:50|||||||||799
1767179900000|2025-12-31 11:18:20|||||||||5
1767179920000|2025-12-31 11:18:40||5982||5981||5982||5981|30
1767179960000|2025-12-31 11:19:20|5982||5982||5982||5982||0
1767179970000|2025-12-31 11:19:30|||||||||6
1767179990000|2025-12-31 11:19:50||5980||5980||5980||5980|0
1767180050000|2025-12-31 11:20:50|||||||||2
1767180060000|2025-12-31 11:21:00|||||||||33
1767180290000|2025-12-31 11:24:50|||||||||2
1767180310000|2025-12-31 11:25:10|||||||||200
1767180330000|2025-12-31 11:25:30|5981||5981||5981||5981||166
1767180340000|2025-12-31 11:25:40|5982|5981|5982|5981|5982|5981|5982|5981|48
1767180360000|2025-12-31 11:26:00||5980||5980||5980||5980|0
1767180390000|2025-12-31 11:26:30|||||||||1
1767180400000|2025-12-31 11:26:40|||||||||41
1767180430000|2025-12-31 11:27:10|||||||||29
1767180470000|2025-12-31 11:27:50|5980|5979|5980|5979|5980|5979|5980|5979|101
1767180490000|2025-12-31 11:28:10|||||||||130
1767180510000|2025-12-31 11:28:30|||||||||52
1767180540000|2025-12-31 11:29:00|||||||||12
1767180630000|2025-12-31 11:30:30|||||||||14
1767180640000|2025-12-31 11:30:40|||||||||146
1767180670000|2025-12-31 11:31:10|5982|5981|5982|5981|5982|5981|5982|5981|199
1767180720000|2025-12-31 11:32:00|5983||5983||5983||5983||63
1767180730000|2025-12-31 11:32:10|||||||||2
1767180750000|2025-12-31 11:32:30|||||||||1
1767180770000|2025-12-31 11:32:50|||||||||2
1767180790000|2025-12-31 11:33:10|5981|5979|5981|5979|5981|5979|5981|5979|102
1767180800000|2025-12-31 11:33:20|5980|5977|5979|5977|5981|5977|5979|5977|148
1767180820000|2025-12-31 11:33:40|||||||||5
1767180840000|2025-12-31 11:34:00|5981|5978|5981|5980|5981|5980|5981|5978|402
1767180850000|2025-12-31 11:34:10|5982||5982||5982||5982||110
1767180900000|2025-12-31 11:35:00|5981|5977|5980|5977|5981|5977|5980|5977|96
1767180910000|2025-12-31 11:35:10|5979||5979||5979||5979||0
1767180920000|2025-12-31 11:35:20|||||||||62
1767180930000|2025-12-31 11:35:30|||||||||20
1767180940000|2025-12-31 11:35:40|5981|5979|5981|5979|5981|5979|5981|5979|83
1767180970000|2025-12-31 11:36:10|5982|5980|5983|5981|5983|5981|5982|5980|35
1767180980000|2025-12-31 11:36:20|5982|5980|5983|5980|5983|5980|5982|5980|134
1767180990000|2025-12-31 11:36:30|5982||5982||5982||5982||99
1767181000000|2025-12-31 11:36:40|5981|5979|5981|5979|5981|5979|5981|5979|49
1767181020000|2025-12-31 11:37:00|||||||||1
1767181040000|2025-12-31 11:37:20|5980||5980||5980||5980||0
1767181050000|2025-12-31 11:37:30|||||||||1
1767181060000|2025-12-31 11:37:40|5981||5981||5981||5981||42
1767181100000|2025-12-31 11:38:20|5982|5980|5982|5981|5982|5981|5982|5980|61
1767181110000|2025-12-31 11:38:30|5983||5983||5983||5983||15
1767181140000|2025-12-31 11:39:00|5981|5980|5981|5980|5981|5980|5981|5980|181
1767181340000|2025-12-31 11:42:20|5983|5981|5983|5981|5983|5981|5983|5981|979
1767181350000|2025-12-31 11:42:30|||||||||26
1767181360000|2025-12-31 11:42:40|||||||||1
1767181390000|2025-12-31 11:43:10|||||||||96
1767181410000|2025-12-31 11:43:30|5982||5982||5982||5982||2
1767181420000|2025-12-31 11:43:40|||||||||184
1767181460000|2025-12-31 11:44:20|||||||||36
1767181480000|2025-12-31 11:44:40|||||||||7
1767181490000|2025-12-31 11:44:50|||||||||17
1767181500000|2025-12-31 11:45:00|5983||5983||5983||5983||203
1767181510000|2025-12-31 11:45:10|||||||||1
1767181530000|2025-12-31 11:45:30||5982||5982||5982||5982|14
1767181540000|2025-12-31 11:45:40||5981||5981||5981||5981|199
1767181550000|2025-12-31 11:45:50|||||||||8
1767181560000|2025-12-31 11:46:00|||||||||7
1767181680000|2025-12-31 11:48:00|||||||||10
1767181700000|2025-12-31 11:48:20||5982||5982||5982||5982|0
1767181710000|2025-12-31 11:48:30|||||||||50
1767181720000|2025-12-31 11:48:40|||||||||37
1767181750000|2025-12-31 11:49:10|||||||||11
1767181770000|2025-12-31 11:49:30||5981||5981||5982||5981|491
1767181800000|2025-12-31 11:50:00|5982||5982||5982||5982||14
1767181810000|2025-12-31 11:50:10|5983||5983||5983||5983||44
1767181850000|2025-12-31 11:50:50|||||||||2
1767181870000|2025-12-31 11:51:10|||||||||2
1767181890000|2025-12-31 11:51:30|||||||||11
1767181900000|2025-12-31 11:51:40|5985|5983|5986|5984|5986|5984|5985|5983|45
1767181910000|2025-12-31 11:51:50|5985|5983|5985|5983|5985|5983|5985|5983|107
1767181920000|2025-12-31 11:52:00|5986|5984|5986|5984|5986|5984|5986|5984|42
1767181930000|2025-12-31 11:52:10|5987|5985|5988|5986|5988|5986|5987|5985|106
1767181950000|2025-12-31 11:52:30|5987||5987||5987||5987||0
1767181960000|2025-12-31 11:52:40|5988||5988||5988||5988||40
1767181970000|2025-12-31 11:52:50|5989|5987|5989|5988|5989|5988|5989|5987|31
1767181980000|2025-12-31 11:53:00|5990||5990||5990||5990||13
1767182010000|2025-12-31 11:53:30|5989|5987|5989|5987|5989|5987|5989|5987|1060
1767182040000|2025-12-31 11:54:00|5991|5988|5991|5989|5991|5989|5991|5988|1
1767182080000|2025-12-31 11:54:40|5990||5990||5990||5990||0
1767182100000|2025-12-31 11:55:00|5991||5991||5991||5991||0
1767182130000|2025-12-31 11:55:30|5990|5988|5987|5985|5990|5988|5987|5985|2
1767182170000|2025-12-31 11:56:10|||||||||150
1767182210000|2025-12-31 11:56:50|||||||||29
1767182250000|2025-12-31 11:57:30|||||||||1
1767182350000|2025-12-31 11:59:10|5986|5983|5987|5985|5987|5985|5986|5983|1265
1767182360000|2025-12-31 11:59:20|||||||||142
1767182390000|2025-12-31 11:59:50|||||||||47
1767182400000|2025-12-31 12:00:00|||||||||407
1767182410000|2025-12-31 12:00:10|||||||||1
1767182420000|2025-12-31 12:00:20|5986||5986||5986||5986||0
1767182440000|2025-12-31 12:00:40||5984||5984||5984||5984|209
1767182450000|2025-12-31 12:00:50||5985||5985||5985||5985|53
1767182470000|2025-12-31 12:01:10||5984||5984||5984||5984|0
1767182510000|2025-12-31 12:01:50|||||||||3
1767182530000|2025-12-31 12:02:10|5985|5982|5984|5982|5985|5982|5984|5982|90
1767182560000|2025-12-31 12:02:40||5983||5982||5983||5982|0
1767182680000|2025-12-31 12:04:40|5985|5983|5985|5983|5985|5983|5985|5983|0
1767182720000|2025-12-31 12:05:20|5984||5984||5984||5984||111
1767182730000|2025-12-31 12:05:30|5985||5985||5985||5985||114
1767182760000|2025-12-31 12:06:00|5987|5985|5987|5985|5987|5985|5987|5985|147
1767182770000|2025-12-31 12:06:10|5986|5983|5985|5983|5986|5983|5985|5983|15
1767182790000|2025-12-31 12:06:30|5984|5982|5984|5982|5984|5982|5984|5982|86
1767182850000|2025-12-31 12:07:30|||||||||50
1767182880000|2025-12-31 12:08:00|5983||5983||5983||5983||0
1767182890000|2025-12-31 12:08:10|5982|5980|5983|5982|5983|5982|5982|5980|489
1767182900000|2025-12-31 12:08:20|5984||5984||5984||5984||231
1767182920000|2025-12-31 12:08:40|5985|5983|5985|5983|5985|5983|5985|5983|169
1767182930000|2025-12-31 12:08:50|||||||||14
1767182950000|2025-12-31 12:09:10|5986|5984|5986|5984|5986|5984|5986|5984|0
1767182960000|2025-12-31 12:09:20|||||||||183
1767183060000|2025-12-31 12:11:00|5987|5985|5987|5985|5987|5985|5987|5985|90
1767183090000|2025-12-31 12:11:30|5986|5984|5986|5984|5986|5984|5986|5984|0
1767183110000|2025-12-31 12:11:50|5987|5985|5986|5985|5987|5985|5986|5985|412
1767183120000|2025-12-31 12:12:00|||||||||161
1767183130000|2025-12-31 12:12:10|5987||5987||5987||5987||384
1767183160000|2025-12-31 12:12:40||5986||5986||5986||5986|84
1767183170000|2025-12-31 12:12:50||5985||5985||5985||5985|253
1767183180000|2025-12-31 12:13:00|5986|5984|5986|5984|5986|5984|5985|5984|108
1767183210000|2025-12-31 12:13:30|||||||||16
1767183290000|2025-12-31 12:14:50|||||||||5
1767183310000|2025-12-31 12:15:10|5985|5982|5984|5982|5985|5982|5984|5982|390
1767183320000|2025-12-31 12:15:20|5983|5981|5984|5982|5984|5982|5983|5981|30
1767183340000|2025-12-31 12:15:40|5983|5981|5983|5981|5983|5981|5983|5981|0
1767183380000|2025-12-31 12:16:20|5982|5979|5982|5979|5982|5979|5981|5979|102
1767183390000|2025-12-31 12:16:30|5981||5981||5981||5981||0
1767183400000|2025-12-31 12:16:40|5982|5980|5982|5980|5982|5980|5982|5980|0
1767183410000|2025-12-31 12:16:50|5981||5982||5982||5981||89
1767183420000|2025-12-31 12:17:00|5981|5979|5982|5980|5982|5980|5981|5979|532
1767183440000|2025-12-31 12:17:20|||||||||2
1767183470000|2025-12-31 12:17:50|5980|5979|5979|5978|5980|5979|5979|5977|211
1767183480000|2025-12-31 12:18:00||5977||5977||5977||5977|50
1767183500000|2025-12-31 12:18:20||5978||5978||5978||5978|39
1767183510000|2025-12-31 12:18:30|5980||5980||5980||5980||113
1767183560000|2025-12-31 12:19:20|||||||||200
1767183570000|2025-12-31 12:19:30|5981|5980|5981|5980|5981|5980|5981|5980|190
1767183580000|2025-12-31 12:19:40|5982|5981|5983|5982|5983|5982|5982|5981|181
1767183590000|2025-12-31 12:19:50|5984||5984||5984||5984||284
1767183630000|2025-12-31 12:20:30|5983|5981|5983|5981|5983|5981|5983|5981|0
1767183650000|2025-12-31 12:20:50|5982|5980|5982|5980|5982|5980|5982|5980|243
1767183660000|2025-12-31 12:21:00|||||||||408
1767183700000|2025-12-31 12:21:40|5983|5982|5984|5982|5984|5982|5983|5981|370
1767183730000|2025-12-31 12:22:10|||||||||555
1767183760000|2025-12-31 12:22:40|||||||||256
1767183810000|2025-12-31 12:23:30|5986|5984|5986|5984|5986|5984|5986|5984|56
1767183880000|2025-12-31 12:24:40|||||||||54
1767183900000|2025-12-31 12:25:00||5983||5983||5983||5983|1015
1767183910000|2025-12-31 12:25:10|5985|5984|5985|5983|5985|5984|5985|5983|83
1767183920000|2025-12-31 12:25:20|5986|5984|5986|5984|5986|5984|5986|5984|84
1767183950000|2025-12-31 12:25:50|5987|5985|5987|5985|5987|5985|5987|5985|11
1767183960000|2025-12-31 12:26:00|||||||||40
1767183970000|2025-12-31 12:26:10|5986||5987||5987||5986||69
1767184000000|2025-12-31 12:26:40|5986||5986||5986||5986||0
1767184020000|2025-12-31 12:27:00|||||||||54
1767184030000|2025-12-31 12:27:10|||||||||509
1767184040000|2025-12-31 12:27:20|5987||5987||5987||5987||55
1767184050000|2025-12-31 12:27:30|||||||||2
1767184080000|2025-12-31 12:28:00|5986|5984|5986|5984|5986|5984|5986|5984|103
1767184090000|2025-12-31 12:28:10|5984|5983|5981|5979|5984|5983|5981|5979|513
1767184100000|2025-12-31 12:28:20|5980|5978|5980|5979|5980|5979|5979|5977|204
1767184110000|2025-12-31 12:28:30|5981|5978|5980|5978|5981|5978|5980|5978|110
1767184120000|2025-12-31 12:28:40|5979||5981||5981||5979||113
1767184130000|2025-12-31 12:28:50||5979||5979||5979||5979|0
1767184140000|2025-12-31 12:29:00|5980|5978|5978|5977|5980|5978|5978|5977|170
1767184150000|2025-12-31 12:29:10|5979||5979||5979||5979||199
1767184160000|2025-12-31 12:29:20|||||||||742
1767184170000|2025-12-31 12:29:30|5981|5978|5981|5979|5981|5979|5981|5978|104
1767184180000|2025-12-31 12:29:40|5982|5980|5982|5980|5983|5981|5981|5980|541
1767184190000|2025-12-31 12:29:50|5981|5979|5982|5979|5982|5979|5981|5979|126
1767184200000|2025-12-31 12:30:00|5983||5983||5983||5983||0
1767340800000|2026-01-02 08:00:00|5994|5992|5994|5992|5996|5994|5994|5992|227
1767340810000|2026-01-02 08:00:10|5993|5991|5999|5997|6000|5997|5992|5990|396
1767340820000|2026-01-02 08:00:20|6009|6006|6006|6003|6009|6006|6004|6001|196
1767340830000|2026-01-02 08:00:30|6010|6007|6011|6008|6011|6008|6010|6007|450
1767340840000|2026-01-02 08:00:40|||||||||16
1767340850000|2026-01-02 08:00:50|6009|6007|6008|6005|6009|6007|6008|6004|84
1767340860000|2026-01-02 08:01:00|6011|6006|6014|6012|6014|6012|6011|6006|113
1767340870000|2026-01-02 08:01:10|6013|6009|6012|6009|6013|6009|6011|6009|36
1767340880000|2026-01-02 08:01:20|6011|6004|6005|6002|6012|6004|6005|6002|328
1767340890000|2026-01-02 08:01:30|||||||||16
1767340900000|2026-01-02 08:01:40|||||||||4
1767340920000|2026-01-02 08:02:00|6004|5996|6001|5997|6004|5999|6000|5996|684
1767340930000|2026-01-02 08:02:10|6000|5996|6000|5996|6000|5996|5997|5995|175
1767340940000|2026-01-02 08:02:20|5999|5997|5997|5996|5999|5997|5997|5996|21
1767340950000|2026-01-02 08:02:30|5999|5997|5999|5996|5999|5997|5998|5995|414
1767340960000|2026-01-02 08:02:40|6001|5998|6002|5999|6002|6001|6000|5998|506
1767340970000|2026-01-02 08:02:50|6006|6003|6006|6003|6006|6003|6006|6003|242
1767340980000|2026-01-02 08:03:00|6005|6001|6005|6001|6005|6001|6005|6001|1551
1767340990000|2026-01-02 08:03:10|6004|6002|6004|6002|6004|6003|6004|6002|68
1767341000000|2026-01-02 08:03:20||6003||6003||6003||6003|712
1767341010000|2026-01-02 08:03:30|6006|6004|6009|6006|6009|6006|6006|6004|454
1767341020000|2026-01-02 08:03:40|||||||||76
1767341030000|2026-01-02 08:03:50|6008||6008||6008||6008||330
1767341040000|2026-01-02 08:04:00|6011|6009|6012|6010|6012|6011|6011|6009|203
1767341060000|2026-01-02 08:04:20||6011||6011||6011||6011|6
1767341070000|2026-01-02 08:04:30||6010||6010||6010||6010|763
1767341080000|2026-01-02 08:04:40|6013|6011|6013|6011|6013|6011|6012|6010|436
1767341090000|2026-01-02 08:04:50|6014|6012|6013|6012|6014|6013|6013|6012|293
1767341100000|2026-01-02 08:05:00||6011||6011||6011||6011|180
1767341110000|2026-01-02 08:05:10|6012|6010|6012|6010|6012|6010|6012|6010|433
1767341120000|2026-01-02 08:05:20|6014|6012|6013|6010|6014|6012|6013|6010|51
1767341130000|2026-01-02 08:05:30|6012||6012||6012||6012||0
1767341140000|2026-01-02 08:05:40|6010|6009|6014|6012|6014|6012|6010|6009|86
1767341160000|2026-01-02 08:06:00|6017|6015|6017|6015|6017|6015|6017|6015|210
1767341170000|2026-01-02 08:06:10|6016|6014|6015|6014|6017|6015|6015|6014|0
1767341180000|2026-01-02 08:06:20|||||||||521
1767341190000|2026-01-02 08:06:30|6014|6012|6013|6012|6014|6012|6013|6012|817
1767341200000|2026-01-02 08:06:40|||||||||37
1767341210000|2026-01-02 08:06:50|6012|6010|6012|6009|6012|6010|6012|6009|0
1767341220000|2026-01-02 08:07:00|6011||6011||6011||6011||0
1767341230000|2026-01-02 08:07:10|6013|6010|6013|6010|6013|6010|6013|6010|172
1767341240000|2026-01-02 08:07:20||6011||6010||6011||6010|0
1767341250000|2026-01-02 08:07:30|6011|6011|6012|6010|6012|6011|6011|6009|288
1767341260000|2026-01-02 08:07:40|6013|6011|6013|6010|6013|6011|6013|6010|48
1767341270000|2026-01-02 08:07:50|6012|6011|6013|6012|6013|6012|6012|6010|48
1767341280000|2026-01-02 08:08:00|6014|6013|6018|6016|6018|6016|6014|6013|212
1767341290000|2026-01-02 08:08:10|6020|6017|6020|6018|6020|6018|6020|6017|0
1767341300000|2026-01-02 08:08:20|6021|6019|6020|6018|6021|6019|6020|6018|180
1767341310000|2026-01-02 08:08:30|6021||6021||6021||6021||0
1767341320000|2026-01-02 08:08:40|6022|6020|6021|6018|6023|6021|6021|6018|1026
1767341330000|2026-01-02 08:08:50|6020|6016|6021|6018|6021|6018|6018|6016|298
1767341340000|2026-01-02 08:09:00|6020|6019|6021|6019|6021|6019|6020|6019|0
1767341350000|2026-01-02 08:09:10|6023|6020|6024|6022|6024|6022|6022|6020|268
1767341360000|2026-01-02 08:09:20|6029|6023|6028|6025|6029|6026|6028|6023|246
1767341370000|2026-01-02 08:09:30|6027|6026|6029|6027|6031|6028|6027|6026|73
1767341380000|2026-01-02 08:09:40|6030|6028|6030|6028|6030|6028|6030|6028|0
1767341390000|2026-01-02 08:09:50|6031|6029|6031|6028|6032|6029|6031|6028|18
1767341400000|2026-01-02 08:10:00|6034|6029|6034|6031|6034|6032|6034|6029|22
1767341410000|2026-01-02 08:10:10|6033|6032|6035|6032|6035|6033|6033|6032|0
1767341420000|2026-01-02 08:10:20|6036|6034|6036|6034|6036|6034|6036|6033|38
1767341430000|2026-01-02 08:10:30|6039|6036|6039|6036|6039|6036|6038|6036|429
1767341440000|2026-01-02 08:10:40|6040|6037|6040|6039|6040|6039|6040|6037|126
1767341450000|2026-01-02 08:10:50|||||||||1039
1767341470000|2026-01-02 08:11:10|6039|6037|6040|6038|6040|6039|6039|6037|210
1767341480000|2026-01-02 08:11:20||6039||6038||6039||6038|208
1767341500000|2026-01-02 08:11:40|||||||||920
1767341510000|2026-01-02 08:11:50|6038|6037|6038|6037|6038|6037|6038|6037|610
1767341540000|2026-01-02 08:12:20||6036||6036||6036||6036|55
1767341550000|2026-01-02 08:12:30|6037|6037|6033|6031|6037|6037|6033|6030|188
1767341560000|2026-01-02 08:12:40|6031|6029|6031|6029|6031|6029|6031|6029|0
1767341580000|2026-01-02 08:13:00|6032|6030|6033|6031|6033|6031|6032|6030|196
1767341590000|2026-01-02 08:13:10|6035|6032|6035|6032|6035|6032|6035|6032|0
1767341600000|2026-01-02 08:13:20|6032|6033|6032|6029|6032|6033|6032|6029|563
1767341610000|2026-01-02 08:13:30|6033|6030|6030|6029|6033|6030|6030|6029|167
1767341620000|2026-01-02 08:13:40|6032|6031|6033|6031|6033|6031|6032|6031|4
1767341630000|2026-01-02 08:13:50||6032||6031||6032||6031|0
1767341650000|2026-01-02 08:14:10|6031|6029|6031|6028|6031|6029|6031|6028|60
1767341660000|2026-01-02 08:14:20|6027|6024|6027|6025|6027|6025|6027|6024|303
1767341670000|2026-01-02 08:14:30||6024||6024||6024||6024|0
1767341680000|2026-01-02 08:14:40|6026|6021|6024|6021|6026|6021|6023|6021|75
1767341690000|2026-01-02 08:14:50|||||||||59
1767341700000|2026-01-02 08:15:00|6028|6022|6028|6025|6028|6025|6028|6021|3
1767341710000|2026-01-02 08:15:10|6026|6024|6026|6024|6026|6024|6025|6024|66
1767341720000|2026-01-02 08:15:20|6027|6025|6027|6026|6028|6027|6027|6025|674
1767341730000|2026-01-02 08:15:30|6028|6027|6028|6027|6028|6027|6028|6027|67
1767341740000|2026-01-02 08:15:40|6029|6028|6031|6028|6031|6028|6029|6028|272
1767341760000|2026-01-02 08:16:00||6029||6029||6029||6029|4
1767341770000|2026-01-02 08:16:10||6030||6029||6030||6029|561
1767341780000|2026-01-02 08:16:20|||||||||1
1767341790000|2026-01-02 08:16:30||6030||6029||6030||6029|441
1767341800000|2026-01-02 08:16:40|6028|6026|6028|6026|6029|6026|6028|6026|1078
1767341810000|2026-01-02 08:16:50|6029||6029||6029||6029||45
1767341820000|2026-01-02 08:17:00|6028|6027|6028|6026|6029|6027|6028|6026|6
1767341860000|2026-01-02 08:17:40|6029|6027|6029|6027|6029|6027|6029|6027|395
1767341870000|2026-01-02 08:17:50|6026|6023|6026|6023|6026|6024|6026|6023|404
1767341900000|2026-01-02 08:18:20|6025|6024|6025|6024|6025|6024|6024|6024|66
1767341910000|2026-01-02 08:18:30|||||||||30
1767341920000|2026-01-02 08:18:40|6026||6026||6026||6026||95
1767341940000|2026-01-02 08:19:00|6029|6027|6030|6028|6030|6028|6029|6027|131
1767341950000|2026-01-02 08:19:10||6029||6029||6029||6029|149
1767341960000|2026-01-02 08:19:20|6031||6031||6031||6031||268
1767341970000|2026-01-02 08:19:30|6032|6030|6032|6031|6032|6031|6032|6030|60
1767341980000|2026-01-02 08:19:40|6030|6029|6029|6027|6030|6029|6029|6027|635
1767341990000|2026-01-02 08:19:50|6030|6028|6030|6028|6030|6028|6030|6028|374
1767342000000|2026-01-02 08:20:00|6029|6027|6028|6026|6030|6027|6028|6026|183
1767342010000|2026-01-02 08:20:10|6027|6024|6027|6024|6027|6024|6027|6024|113
1767342030000|2026-01-02 08:20:30|||||||||8
1767342040000|2026-01-02 08:20:40|6025|6022|6025|6022|6025|6022|6025|6022|0
1767342050000|2026-01-02 08:20:50|6024|6021|6024|6021|6024|6021|6024|6021|3
1767342060000|2026-01-02 08:21:00|6025|6022|6025|6022|6025|6022|6025|6022|0
1767342070000|2026-01-02 08:21:10|6026|6023|6026|6023|6026|6023|6026|6023|60
1767342080000|2026-01-02 08:21:20|||||||||95
1767342090000|2026-01-02 08:21:30||6024||6024||6024||6024|0
1767342100000|2026-01-02 08:21:40||6025||6025||6025||6025|0
1767342130000|2026-01-02 08:22:10|||||||||101
1767342140000|2026-01-02 08:22:20|||||||||3
1767342150000|2026-01-02 08:22:30|6025|6024|6023|6021|6025|6024|6023|6021|437
1767342160000|2026-01-02 08:22:40|6021|6018|6021|6018|6021|6018|6021|6018|47
1767342170000|2026-01-02 08:22:50|||||||||207
1767342180000|2026-01-02 08:23:00|6022|6019|6022|6021|6022|6021|6022|6019|132
1767342190000|2026-01-02 08:23:10||6020||6020||6020||6020|52
1767342200000|2026-01-02 08:23:20|6023|6021|6025|6022|6025|6023|6023|6021|260
1767342210000|2026-01-02 08:23:30||6023||6023||6023||6023|0
1767342220000|2026-01-02 08:23:40|||||||||93
1767342230000|2026-01-02 08:23:50||6022||6023||6023||6022|0
1767342240000|2026-01-02 08:24:00|||||||||4
1767342260000|2026-01-02 08:24:20|6026|6024|6026|6024|6026|6024|6026|6024|0
1767342270000|2026-01-02 08:24:30|6027|6026|6027|6025|6027|6026|6027|6025|81
1767342280000|2026-01-02 08:24:40|6028|6026|6028|6027|6028|6027|6028|6026|1
1767342290000|2026-01-02 08:24:50|||||||||11
1767342300000|2026-01-02 08:25:00||6026||6027||6027||6026|5
1767342310000|2026-01-02 08:25:10|||||||||35
1767342330000|2026-01-02 08:25:30|6027|6025|6027|6025|6027|6025|6027|6025|273
1767342340000|2026-01-02 08:25:40|6028|6026|6029|6027|6029|6027|6028|6026|14
1767342360000|2026-01-02 08:26:00|||||||||9
1767342370000|2026-01-02 08:26:10|6031|6030|6031|6029|6031|6030|6031|6029|57
1767342380000|2026-01-02 08:26:20|6029|6028|6029|6027|6029|6028|6029|6027|0
1767342400000|2026-01-02 08:26:40|6028|6026|6028|6026|6028|6026|6027|6026|57
1767342420000|2026-01-02 08:27:00||6027||6027||6027||6027|89
1767342430000|2026-01-02 08:27:10|6029|6028|6029|6028|6029|6028|6029|6028|0
1767342440000|2026-01-02 08:27:20||6026||6027||6027||6026|45
1767342450000|2026-01-02 08:27:30||6028||6028||6028||6028|0
1767342470000|2026-01-02 08:27:50|||||||||1
1767342480000|2026-01-02 08:28:00|6030|6030|6033|6030|6033|6030|6030|6030|90
1767342490000|2026-01-02 08:28:10||6031||6030||6031||6030|14
1767342510000|2026-01-02 08:28:30|6032|6029|6032|6029|6032|6029|6032|6029|8
1767342530000|2026-01-02 08:28:50|||||||||18
1767342540000|2026-01-02 08:29:00|6031|6028|6031|6028|6031|6029|6029|6027|310
1767342550000|2026-01-02 08:29:10|6030||6029||6030||6029||8
1767342560000|2026-01-02 08:29:20|6030|6029|6029|6028|6030|6029|6029|6028|0
1767342580000|2026-01-02 08:29:40|||||||||68
1767342590000|2026-01-02 08:29:50|6031|6029|6031|6028|6031|6029|6031|6028|41
1767342600000|2026-01-02 08:30:00||6029||6029||6029||6029|463
1767342610000|2026-01-02 08:30:10||6030||6030||6030||6030|434
1767342620000|2026-01-02 08:30:20|6032|6031|6032|6030|6033|6032|6032|6030|106
1767342630000|2026-01-02 08:30:30|6033|6031|6033|6030|6034|6033|6033|6030|937
1767342640000|2026-01-02 08:30:40|6034|6031|6034|6032|6034|6032|6034|6031|36
1767342660000|2026-01-02 08:31:00|||||||||2
1767342680000|2026-01-02 08:31:20|||||||||8
1767342700000|2026-01-02 08:31:40|||||||||25
1767342720000|2026-01-02 08:32:00|6033|6031|6031|6029|6033|6031|6031|6029|590
1767342740000|2026-01-02 08:32:20|6030|6028|6029|6027|6030|6028|6029|6027|63
1767342750000|2026-01-02 08:32:30|6028||6029||6029||6028||0
1767342760000|2026-01-02 08:32:40|6028||6028||6028||6028||0
1767342780000|2026-01-02 08:33:00|6030|6028|6029|6028|6030|6028|6029|6028|153
1767342790000|2026-01-02 08:33:10|6030|6029|6033|6031|6033|6032|6030|6029|368
1767342820000|2026-01-02 08:33:40|6034|6032|6034|6032|6034|6032|6034|6032|19
1767342840000|2026-01-02 08:34:00|||||||||34
1767342850000|2026-01-02 08:34:10||6033||6033||6033||6033|15
1767342870000|2026-01-02 08:34:30|||||||||100
1767342890000|2026-01-02 08:34:50|||||||||8
1767342900000|2026-01-02 08:35:00|||||||||2
1767342910000|2026-01-02 08:35:10|6036|6034|6036|6034|6036|6034|6036|6034|11
1767342920000|2026-01-02 08:35:20|6035|6033|6035|6033|6035|6033|6035|6033|53
1767342930000|2026-01-02 08:35:30|||||||||8
1767342950000|2026-01-02 08:35:50|6036|6034|6036|6034|6036|6034|6036|6034|0
1767342960000|2026-01-02 08:36:00||6035||6035||6035||6035|2
1767342970000|2026-01-02 08:36:10|||||||||12
1767342990000|2026-01-02 08:36:30|||||||||32
1767343010000|2026-01-02 08:36:50|||||||||6
1767343020000|2026-01-02 08:37:00|6037|6036|6036|6035|6037|6036|6036|6035|910
1767343030000|2026-01-02 08:37:10|6037|6036|6037|6036|6037|6036|6037|6036|76
1767343040000|2026-01-02 08:37:20|6038|6037|6037|6035|6038|6037|6037|6035|411
1767343050000|2026-01-02 08:37:30|6036|6034|6037|6035|6037|6035|6036|6034|40
1767343060000|2026-01-02 08:37:40|||||||||1
1767343080000|2026-01-02 08:38:00|||||||||18
1767343100000|2026-01-02 08:38:20|6036|6034|6036|6034|6036|6034|6036|6034|29
1767343110000|2026-01-02 08:38:30|6037|6035|6037|6035|6037|6035|6037|6035|79
1767343120000|2026-01-02 08:38:40|6039|6038|6042|6041|6042|6041|6039|6038|573
1767343130000|2026-01-02 08:38:50|6041|6040|6041|6038|6041|6040|6039|6038|1005
1767343140000|2026-01-02 08:39:00|6042|6039|6038|6037|6042|6040|6038|6037|552
1767343150000|2026-01-02 08:39:10|6037|6036|6040|6038|6040|6038|6037|6036|320
1767343160000|2026-01-02 08:39:20|6039|6036|6038|6036|6039|6036|6038|6036|170
1767343180000|2026-01-02 08:39:40|6040|6038|6041|6039|6041|6039|6040|6037|729
1767343190000|2026-01-02 08:39:50|6040|6038|6041|6038|6041|6039|6040|6038|162
1767343200000|2026-01-02 08:40:00|6039|6037|6039|6037|6039|6037|6039|6037|80
1767343210000|2026-01-02 08:40:10|||||||||130
1767343220000|2026-01-02 08:40:20|6038|6036|6038|6036|6038|6037|6038|6036|390
1767343230000|2026-01-02 08:40:30||6037||6037||6037||6037|1
1767343240000|2026-01-02 08:40:40|6039|6038|6040|6038|6040|6038|6039|6038|75
1767343250000|2026-01-02 08:40:50|||||||||70
1767343260000|2026-01-02 08:41:00|||||||||101
1767343270000|2026-01-02 08:41:10|6039|6037|6038|6036|6039|6037|6038|6036|143
1767343280000|2026-01-02 08:41:20|6037|6034|6036|6034|6037|6034|6036|6034|153
1767343290000|2026-01-02 08:41:30|||||||||47
1767343300000|2026-01-02 08:41:40|||||||||45
1767343310000|2026-01-02 08:41:50|||||||||350
1767343320000|2026-01-02 08:42:00|6037|6035|6037|6035|6037|6035|6037|6035|50
1767343330000|2026-01-02 08:42:10|6038|6036|6038|6035|6038|6036|6038|6035|242
1767343350000|2026-01-02 08:42:30|6037|6034|6037|6034|6037|6034|6037|6034|8
1767343360000|2026-01-02 08:42:40|6036||6036||6036||6036||0
1767343370000|2026-01-02 08:42:50|6037|6035|6037|6035|6037|6035|6036|6035|106
1767343390000|2026-01-02 08:43:10||6036||6035||6036||6035|94
1767343400000|2026-01-02 08:43:20|||||||||82
1767343410000|2026-01-02 08:43:30|||||||||8
1767343420000|2026-01-02 08:43:40||6036||6036||6036||6036|8
1767343430000|2026-01-02 08:43:50|||||||||65
1767343440000|2026-01-02 08:44:00||6035||6035||6035||6035|1132
1767343450000|2026-01-02 08:44:10|||||||||4
1767343470000|2026-01-02 08:44:30|6036|6036|6036|6035|6036|6036|6036|6035|1109
1767343480000|2026-01-02 08:44:40|6037|6036|6037|6035|6037|6036|6037|6035|39
1767343500000|2026-01-02 08:45:00||6036||6035||6036||6035|130
1767343510000|2026-01-02 08:45:10|||||||||3
1767343520000|2026-01-02 08:45:20|||||||||411
1767343550000|2026-01-02 08:45:50||6036||6036||6036||6036|2
1767343590000|2026-01-02 08:46:30|6039|6038|6039|6037|6039|6038|6039|6037|20
1767343600000|2026-01-02 08:46:40|6040|6038|6040|6038|6040|6038|6040|6038|0
1767343620000|2026-01-02 08:47:00||6039||6039||6039||6039|617
1767343630000|2026-01-02 08:47:10|||||||||201
1767343640000|2026-01-02 08:47:20|||||||||182
1767343650000|2026-01-02 08:47:30|6042|6040|6042|6040|6042|6040|6042|6040|164
1767343670000|2026-01-02 08:47:50|6041|6039|6041|6039|6041|6039|6041|6039|1069
1767343680000|2026-01-02 08:48:00|6040||6041||6041||6040||291
1767343690000|2026-01-02 08:48:10|6042|6040|6042|6041|6042|6041|6042|6040|53
1767343700000|2026-01-02 08:48:20|6041|6040|6041|6040|6041|6040|6041|6040|865
1767343720000|2026-01-02 08:48:40|6040|6039|6040|6039|6040|6039|6040|6039|29
1767343730000|2026-01-02 08:48:50|6039|6038|6039|6038|6039|6038|6039|6038|0
1767343740000|2026-01-02 08:49:00|||||||||16
1767343750000|2026-01-02 08:49:10|||||||||53
1767343760000|2026-01-02 08:49:20||6037||6037||6037||6037|182
1767343770000|2026-01-02 08:49:30||6038||6038||6038||6037|15
1767343780000|2026-01-02 08:49:40|6040||6040||6040||6040||174
1767343800000|2026-01-02 08:50:00|||||||||18
1767343810000|2026-01-02 08:50:10|6039||6039||6039||6039||0
1767343820000|2026-01-02 08:50:20|6040|6037|6040|6038|6040|6038|6040|6037|16
1767343830000|2026-01-02 08:50:30|||||||||16
1767343850000|2026-01-02 08:50:50|||||||||17
1767343860000|2026-01-02 08:51:00|6039|6037|6039|6037|6039|6037|6039|6037|60
1767343870000|2026-01-02 08:51:10|||||||||33
1767343880000|2026-01-02 08:51:20|6040|6038|6040|6038|6040|6038|6040|6038|0
1767343890000|2026-01-02 08:51:30|||||||||16
1767343900000|2026-01-02 08:51:40||6039||6039||6039||6039|0
1767343910000|2026-01-02 08:51:50|||||||||87
1767343930000|2026-01-02 08:52:10|||||||||17
1767343940000|2026-01-02 08:52:20|6041||6041||6041||6041||33
1767343950000|2026-01-02 08:52:30|||||||||239
1767343960000|2026-01-02 08:52:40|||||||||15
1767343970000|2026-01-02 08:52:50||6040||6040||6040||6040|38
1767343980000|2026-01-02 08:53:00|||||||||111
1767343990000|2026-01-02 08:53:10|6043|6041|6043|6041|6043|6041|6043|6041|15
1767344000000|2026-01-02 08:53:20|||||||||56
1767344010000|2026-01-02 08:53:30|6042||6042||6042||6042||283
1767344020000|2026-01-02 08:53:40|||||||||116
1767344030000|2026-01-02 08:53:50|||||||||16
1767344040000|2026-01-02 08:54:00|6041|6039|6041|6039|6041|6039|6041|6039|1
1767344050000|2026-01-02 08:54:10|||||||||17
1767344060000|2026-01-02 08:54:20|6040|6040|6042|6041|6042|6041|6040|6040|85
1767344080000|2026-01-02 08:54:40|||||||||15
1767344090000|2026-01-02 08:54:50||6040||6040||6040||6040|618
1767344100000|2026-01-02 08:55:00||6039||6039||6039||6039|18
1767344110000|2026-01-02 08:55:10|6043|6040|6043|6041|6043|6041|6043|6040|32
1767344120000|2026-01-02 08:55:20|||||||||15
1767344130000|2026-01-02 08:55:30|||||||||55
1767344140000|2026-01-02 08:55:40|6042|6042|6042|6041|6042|6042|6042|6041|783
1767344150000|2026-01-02 08:55:50|||||||||4
1767344160000|2026-01-02 08:56:00|||||||||16
1767344170000|2026-01-02 08:56:10|6043||6043||6043||6043||1123
1767344180000|2026-01-02 08:56:20|||||||||20
1767344190000|2026-01-02 08:56:30|6046|6042|6046|6044|6046|6044|6046|6042|300
1767344200000|2026-01-02 08:56:40|6048|6045|6048|6046|6048|6046|6048|6045|612
1767344210000|2026-01-02 08:56:50||6045||6045||6045||6045|16
1767344220000|2026-01-02 08:57:00|6047|6046|6050|6048|6050|6048|6047|6046|384
1767344230000|2026-01-02 08:57:10|||||||||15
1767344240000|2026-01-02 08:57:20|||||||||74
1767344250000|2026-01-02 08:57:30|6047|6046|6048|6046|6048|6046|6047|6046|589
1767344260000|2026-01-02 08:57:40|6050|6048|6050|6048|6050|6048|6050|6048|125
1767344270000|2026-01-02 08:57:50|6049|6046|6051|6049|6052|6050|6049|6046|693
1767344280000|2026-01-02 08:58:00|6054|6052|6054|6051|6054|6052|6054|6051|218
1767344290000|2026-01-02 08:58:10|6053||6054||6054||6053||0
1767344300000|2026-01-02 08:58:20||6052||6051||6052||6051|100
1767344310000|2026-01-02 08:58:30|6056|6055|6056|6055|6056|6055|6056|6055|124
1767344320000|2026-01-02 08:58:40|6057|6056|6056|6055|6057|6056|6056|6055|48
1767344330000|2026-01-02 08:58:50|||||||||1086
1767344340000|2026-01-02 08:59:00|6055|6054|6054|6052|6055|6054|6054|6052|392
1767344360000|2026-01-02 08:59:20|6058|6055|6052|6049|6058|6055|6052|6049|205
1767344370000|2026-01-02 08:59:30|6053|6051|6052|6050|6053|6051|6051|6049|1278
1767344380000|2026-01-02 08:59:40|6053|6051|6052|6051|6053|6051|6052|6050|1107
1767344390000|2026-01-02 08:59:50|6050|6048|6051|6048|6051|6049|6050|6048|84
1767344400000|2026-01-02 09:00:00|6050|6047|6048|6047|6050|6047|6048|6047|726
1767344410000|2026-01-02 09:00:10|6049|6048|6048|6047|6049|6048|6048|6047|806
1767344420000|2026-01-02 09:00:20|6049|6048|6048|6046|6049|6048|6048|6046|396
1767344440000|2026-01-02 09:00:40|||||||||25
1767344450000|2026-01-02 09:00:50|||||||||17
1767344460000|2026-01-02 09:01:00|6047||6048||6049||6047||18
1767344470000|2026-01-02 09:01:10|6049||6047||6049||6047||3
1767344480000|2026-01-02 09:01:20|6048||6048||6048||6048||91
1767344490000|2026-01-02 09:01:30|||||||||17
1767344500000|2026-01-02 09:01:40|||||||||52
1767344510000|2026-01-02 09:01:50|6047|6045|6048|6047|6048|6047|6047|6045|593
1767344520000|2026-01-02 09:02:00|6047|6046|6047|6045|6047|6046|6047|6045|667
1767344530000|2026-01-02 09:02:10|6048|6046|6048|6045|6048|6046|6048|6045|81
1767344540000|2026-01-02 09:02:20|||||||||15
1767344550000|2026-01-02 09:02:30|6047|6046|6047|6045|6047|6046|6047|6045|84
1767344560000|2026-01-02 09:02:40|6049|6046|6049|6047|6049|6047|6049|6046|163
1767344570000|2026-01-02 09:02:50|6048|6045|6048|6046|6048|6046|6047|6045|347
1767344580000|2026-01-02 09:03:00|||||||||16
1767344590000|2026-01-02 09:03:10|||||||||879
1767344600000|2026-01-02 09:03:20|6049|6047|6049|6047|6049|6047|6049|6047|432
1767344610000|2026-01-02 09:03:30|||||||||97
1767344620000|2026-01-02 09:03:40|6048|6045|6047|6045|6048|6045|6047|6045|273
1767344630000|2026-01-02 09:03:50|6048|6046|6048|6046|6048|6046|6048|6046|290
1767344640000|2026-01-02 09:04:00|||||||||16
1767344650000|2026-01-02 09:04:10|||||||||16
1767344660000|2026-01-02 09:04:20|6049|6047|6048|6046|6049|6047|6048|6046|115
1767344670000|2026-01-02 09:04:30|||||||||113
1767344680000|2026-01-02 09:04:40|||||||||16
1767344690000|2026-01-02 09:04:50|||||||||33
1767344700000|2026-01-02 09:05:00|||||||||62
1767344710000|2026-01-02 09:05:10|6050|6049|6051|6050|6051|6050|6050|6049|134
1767344720000|2026-01-02 09:05:20|6050|6047|6050|6048|6050|6048|6050|6047|143
1767344730000|2026-01-02 09:05:30|6048|6047|6048|6047|6048|6047|6048|6047|136
1767344740000|2026-01-02 09:05:40|6047|6046|6048|6046|6048|6046|6047|6046|427
1767344750000|2026-01-02 09:05:50|6046|6044|6046|6044|6046|6044|6046|6044|198
1767344760000|2026-01-02 09:06:00|6047|6045|6047|6045|6047|6045|6047|6045|67
1767344770000|2026-01-02 09:06:10|||||||||16
1767344780000|2026-01-02 09:06:20|6046|6044|6046|6044|6046|6044|6046|6044|18
1767344790000|2026-01-02 09:06:30|||||||||16
1767344810000|2026-01-02 09:06:50|||||||||18
1767344820000|2026-01-02 09:07:00|6047|6045|6047|6046|6047|6046|6047|6045|302
1767344830000|2026-01-02 09:07:10|6048|6047|6048|6046|6048|6047|6048|6046|209
1767344850000|2026-01-02 09:07:30|6050|6047|6049|6047|6050|6047|6049|6046|82
1767344860000|2026-01-02 09:07:40|||||||||68
1767344870000|2026-01-02 09:07:50|||||||||16
1767344880000|2026-01-02 09:08:00|6048|6046|6047|6046|6048|6046|6047|6046|81
1767344890000|2026-01-02 09:08:10|6048|6045|6048|6045|6048|6045|6048|6045|53
1767344900000|2026-01-02 09:08:20|6047||6047||6047||6047||211
1767344910000|2026-01-02 09:08:30|||||||||16
1767344920000|2026-01-02 09:08:40|6046|6044|6046|6044|6046|6044|6046|6044|81
1767344930000|2026-01-02 09:08:50|||||||||100
1767344940000|2026-01-02 09:09:00||6045||6045||6045||6045|386
1767344950000|2026-01-02 09:09:10|||||||||44
1767344970000|2026-01-02 09:09:30|||||||||15
1767344980000|2026-01-02 09:09:40|6045|6044|6045|6042|6045|6044|6045|6042|190
1767344990000|2026-01-02 09:09:50|6044||6044||6044||6044||0
1767345000000|2026-01-02 09:10:00|6043||6045||6045||6043||56
1767345020000|2026-01-02 09:10:20|||||||||51
1767345030000|2026-01-02 09:10:30|6046|6043|6047|6045|6047|6045|6046|6043|17
1767345040000|2026-01-02 09:10:40|6048|6046|6053|6050|6053|6050|6048|6046|324
1767345050000|2026-01-02 09:10:50|6052||6053||6053||6052||458
1767345060000|2026-01-02 09:11:00|6054|6053|6055|6053|6055|6053|6054|6053|264
1767345070000|2026-01-02 09:11:10||6054||6053||6054||6053|656
1767345090000|2026-01-02 09:11:30|6053|6051|6053|6051|6053|6051|6053|6051|593
1767345100000|2026-01-02 09:11:40|6054|6052|6054|6051|6054|6052|6054|6051|109
1767345110000|2026-01-02 09:11:50|6053|6050|6053|6050|6053|6051|6053|6050|0
1767345120000|2026-01-02 09:12:00||6051||6051||6051||6051|117
1767345130000|2026-01-02 09:12:10|||||||||4
1767345140000|2026-01-02 09:12:20|6054||6053||6054||6053||16
1767345150000|2026-01-02 09:12:30|6052|6050|6054|6051|6054|6052|6052|6050|56
1767345160000|2026-01-02 09:12:40|6053|6050|6053|6050|6053|6050|6053|6050|0
1767345170000|2026-01-02 09:12:50|6052||6052||6052||6052||116
1767345190000|2026-01-02 09:13:10|6051|6049|6049|6047|6051|6049|6049|6047|107
1767345200000|2026-01-02 09:13:20||6048||6048||6048||6048|102
1767345210000|2026-01-02 09:13:30||6047||6047||6047||6047|91
1767345230000|2026-01-02 09:13:50|||||||||152
1767345240000|2026-01-02 09:14:00||6048||6047||6048||6047|241
1767345250000|2026-01-02 09:14:10||6048||6048||6048||6048|105
1767345260000|2026-01-02 09:14:20||6047||6047||6047||6046|83
1767345270000|2026-01-02 09:14:30|||||||||17
1767345280000|2026-01-02 09:14:40||6048||6048||6048||6048|119
1767345290000|2026-01-02 09:14:50|||||||||17
1767345300000|2026-01-02 09:15:00|6051|6049|6050|6048|6051|6050|6050|6048|65
1767345310000|2026-01-02 09:15:10|||||||||760
1767345320000|2026-01-02 09:15:20|6049|6047|6049|6047|6050|6047|6049|6047|19
1767345330000|2026-01-02 09:15:30|||||||||53
1767345340000|2026-01-02 09:15:40|6048|6045|6048|6045|6048|6045|6048|6045|483
1767345350000|2026-01-02 09:15:50||6046||6046||6046||6046|17
1767345360000|2026-01-02 09:16:00|||||||||16
1767345370000|2026-01-02 09:16:10|6047|6045|6047|6045|6047|6045|6047|6045|220
1767345380000|2026-01-02 09:16:20|6050|6049|6051|6050|6051|6050|6050|6049|117
1767345390000|2026-01-02 09:16:30|6053|6051|6053|6051|6053|6051|6053|6051|1122
1767345400000|2026-01-02 09:16:40|||||||||861
1767345420000|2026-01-02 09:17:00|6055|6053|6055|6053|6055|6053|6055|6053|131
1767345430000|2026-01-02 09:17:10|||||||||1
1767345440000|2026-01-02 09:17:20|||||||||16
1767345450000|2026-01-02 09:17:30|6054||6054||6055||6054||46
1767345460000|2026-01-02 09:17:40|6055|6054|6056|6054|6056|6054|6055|6054|81
1767345470000|2026-01-02 09:17:50|6054|6055|6054|6052|6054|6055|6054|6052|101
1767345490000|2026-01-02 09:18:10|6055|6051|6055|6053|6055|6053|6055|6051|191
1767345510000|2026-01-02 09:18:30||6054||6052||6054||6052|262
1767345520000|2026-01-02 09:18:40|6056|6053|6056|6055|6056|6055|6056|6053|30
1767345530000|2026-01-02 09:18:50|||||||||16
1767345540000|2026-01-02 09:19:00|6057|6056|6058|6056|6058|6056|6057|6056|161
1767345560000|2026-01-02 09:19:20|6057||6057||6057||6057||168
1767345570000|2026-01-02 09:19:30|6058||6058||6058||6058||433
1767345580000|2026-01-02 09:19:40|6057||6057||6057||6057||29
1767345590000|2026-01-02 09:19:50|||||||||19
1767345600000|2026-01-02 09:20:00||6054||6054||6054||6054|25
1767345610000|2026-01-02 09:20:10|6056|6053|6056|6053|6056|6053|6056|6053|342
1767345620000|2026-01-02 09:20:20|6057|6054|6057|6054|6057|6054|6057|6054|14
1767345640000|2026-01-02 09:20:40|||||||||42
1767345650000|2026-01-02 09:20:50|6056|6051|6054|6052|6056|6052|6054|6051|284
1767345660000|2026-01-02 09:21:00||6051||6051||6051||6051|16
1767345670000|2026-01-02 09:21:10|6053|6052|6054|6052|6054|6052|6053|6052|0
1767345680000|2026-01-02 09:21:20|6055|6053|6055|6053|6055|6053|6055|6053|15
1767345690000|2026-01-02 09:21:30||6052||6052||6052||6052|265
1767345700000|2026-01-02 09:21:40|6054||6054||6054||6054||25
1767345710000|2026-01-02 09:21:50|||||||||3
1767345730000|2026-01-02 09:22:10|||||||||16
1767345750000|2026-01-02 09:22:30|||||||||18
1767345770000|2026-01-02 09:22:50|6053|6051|6053|6051|6053|6051|6053|6051|15
1767345790000|2026-01-02 09:23:10||6050||6050||6050||6050|0
1767345800000|2026-01-02 09:23:20|||||||||673
1767345820000|2026-01-02 09:23:40|6052||6052||6052||6052||316
1767345830000|2026-01-02 09:23:50||6049||6049||6049||6049|0
1767345840000|2026-01-02 09:24:00|6051||6051||6051||6051||0
1767345850000|2026-01-02 09:24:10||6048||6048||6048||6048|18
1767345860000|2026-01-02 09:24:20|6052|6049|6052|6049|6052|6049|6052|6049|49
1767345870000|2026-01-02 09:24:30||6050||6050||6050||6050|0
1767345880000|2026-01-02 09:24:40|||||||||48
1767345890000|2026-01-02 09:24:50|||||||||3
1767345920000|2026-01-02 09:25:20||6051||6051||6051||6051|0
1767345940000|2026-01-02 09:25:40|6051|6048|6051|6048|6051|6048|6051|6048|106
1767345950000|2026-01-02 09:25:50||6049||6049||6049||6049|0
1767345960000|2026-01-02 09:26:00||6048||6048||6048||6048|0
1767345990000|2026-01-02 09:26:30|6050||6051||6051||6050||816
1767346010000|2026-01-02 09:26:50|||||||||12000
1767346020000|2026-01-02 09:27:00|6050|6049|6050|6049|6050|6049|6050|6049|109
1767346040000|2026-01-02 09:27:20|6045|6044|6044|6041|6045|6044|6044|6041|523
1767346050000|2026-01-02 09:27:30|6043||6043||6043||6043||0
1767346060000|2026-01-02 09:27:40|6045|6043|6046|6044|6046|6044|6044|6043|399
1767346080000|2026-01-02 09:28:00|6047|6045|6047|6046|6047|6046|6047|6045|103
1767346100000|2026-01-02 09:28:20|6048|6048|6050|6048|6050|6048|6048|6048|129
1767346110000|2026-01-02 09:28:30|||||||||441
1767346130000|2026-01-02 09:28:50|||||||||70
1767346140000|2026-01-02 09:29:00|6049|6049|6049|6046|6049|6049|6048|6046|476
1767346160000|2026-01-02 09:29:20|6048|6045|6048|6045|6048|6045|6048|6045|0
1767346200000|2026-01-02 09:30:00|||||||||195
1767346210000|2026-01-02 09:30:10|6045|6042|6044|6042|6045|6042|6044|6042|148
1767346230000|2026-01-02 09:30:30|6043|6041|6044|6041|6044|6041|6043|6041|20
1767346250000|2026-01-02 09:30:50|6043|6040|6043|6040|6043|6040|6043|6040|0
1767346260000|2026-01-02 09:31:00|6042|6039|6042|6039|6042|6039|6042|6039|0
1767346270000|2026-01-02 09:31:10|6041||6042||6042||6041||273
1767346280000|2026-01-02 09:31:20||6040||6040||6040||6040|0
1767346300000|2026-01-02 09:31:40|6041||6041||6041||6041||0
1767346310000|2026-01-02 09:31:50|6042|6042|6044|6042|6044|6042|6042|6042|391
1767346330000|2026-01-02 09:32:10|6045|6044|6045|6044|6045|6044|6045|6044|81
1767346350000|2026-01-02 09:32:30|6044|6042|6044|6042|6044|6042|6044|6042|0
1767346390000|2026-01-02 09:33:10|6042|6040|6042|6040|6042|6040|6042|6040|74
1767346400000|2026-01-02 09:33:20|6043||6043||6043||6043||1
1767346410000|2026-01-02 09:33:30|6042||6042||6042||6042||5
1767346420000|2026-01-02 09:33:40|6043||6043||6043||6043||1
1767346430000|2026-01-02 09:33:50|||||||||1
1767346440000|2026-01-02 09:34:00|6042||6042||6042||6041||57
1767346450000|2026-01-02 09:34:10|6043|6042|6044|6042|6044|6042|6043|6042|76
1767346460000|2026-01-02 09:34:20|||||||||31
1767346500000|2026-01-02 09:35:00|6043|6041|6043|6041|6043|6041|6043|6041|255
1767346510000|2026-01-02 09:35:10||6040||6040||6040||6040|0
1767346520000|2026-01-02 09:35:20|6042||6042||6042||6042||0
1767346530000|2026-01-02 09:35:30|6043|6042|6043|6041|6043|6042|6043|6041|103
1767346540000|2026-01-02 09:35:40|||||||||61
1767346570000|2026-01-02 09:36:10|||||||||1560
1767346590000|2026-01-02 09:36:30|||||||||445
1767346600000|2026-01-02 09:36:40|||||||||2
1767346640000|2026-01-02 09:37:20|||||||||50
1767346650000|2026-01-02 09:37:30|6041|6039|6041|6039|6041|6039|6041|6039|478
1767346660000|2026-01-02 09:37:40|6040||6040||6040||6040||33
1767346670000|2026-01-02 09:37:50|||||||||180
1767346680000|2026-01-02 09:38:00|6042||6042||6042||6042||12
1767346720000|2026-01-02 09:38:40|6041||6041||6041||6041||0
1767346730000|2026-01-02 09:38:50|||||||||35
1767346740000|2026-01-02 09:39:00|6042||6042||6042||6042||0
1767346770000|2026-01-02 09:39:30|6041||6041||6041||6041||0
1767346780000|2026-01-02 09:39:40||6040||6040||6040||6040|59
1767346790000|2026-01-02 09:39:50||6039||6039||6039||6039|0
1767346900000|2026-01-02 09:41:40|6040|6037|6038|6037|6040|6037|6038|6037|26
1767346910000|2026-01-02 09:41:50|6039||6039||6039||6039||16
1767346950000|2026-01-02 09:42:30|6040|6038|6040|6038|6040|6038|6040|6038|84
1767346990000|2026-01-02 09:43:10|6039||6039||6039||6039||0
1767347010000|2026-01-02 09:43:30|6042|6040|6042|6040|6042|6040|6042|6040|65
1767347020000|2026-01-02 09:43:40|||||||||2
1767347040000|2026-01-02 09:44:00|||||||||10
1767347060000|2026-01-02 09:44:20|6043|6042|6043|6042|6043|6042|6043|6042|322
1767347070000|2026-01-02 09:44:30|||||||||74
1767347080000|2026-01-02 09:44:40|||||||||49
1767347090000|2026-01-02 09:44:50||6041||6041||6041||6041|25
1767347100000|2026-01-02 09:45:00||6042||6042||6042||6042|3
1767347110000|2026-01-02 09:45:10||6041||6041||6041||6041|0
1767347150000|2026-01-02 09:45:50|6042|6040|6042|6040|6042|6040|6042|6040|0
1767347160000|2026-01-02 09:46:00|6041|6039|6040|6038|6041|6039|6040|6038|231
1767347170000|2026-01-02 09:46:10|6039|6037|6039|6037|6039|6037|6039|6037|158
1767347180000|2026-01-02 09:46:20|6038|6036|6038|6036|6038|6036|6038|6036|145
1767347210000|2026-01-02 09:46:50|6037|6034|6037|6035|6037|6035|6037|6034|100
1767347230000|2026-01-02 09:47:10||6034||6034||6034||6034|0
1767347240000|2026-01-02 09:47:20|6036||6036||6036||6036||0
1767347250000|2026-01-02 09:47:30|6038|6035|6038|6035|6038|6036|6038|6035|511
1767347280000|2026-01-02 09:48:00|6037||6037||6037||6037||0
1767347290000|2026-01-02 09:48:10|||||||||65
1767347300000|2026-01-02 09:48:20||6034||6034||6034||6034|0
1767347310000|2026-01-02 09:48:30|6036|6035|6036|6035|6036|6035|6036|6035|81
1767347330000|2026-01-02 09:48:50|||||||||27
1767347340000|2026-01-02 09:49:00|||||||||264
1767347350000|2026-01-02 09:49:10|6035|6033|6035|6033|6035|6033|6035|6033|6
1767347360000|2026-01-02 09:49:20|||||||||95
1767347370000|2026-01-02 09:49:30|6034||6034||6034||6034||0
1767347380000|2026-01-02 09:49:40||6032||6032||6032||6032|163
1767347400000|2026-01-02 09:50:00|||||||||16
1767347410000|2026-01-02 09:50:10|||||||||61
1767347420000|2026-01-02 09:50:20|||||||||15
1767347430000|2026-01-02 09:50:30|||||||||60
1767347440000|2026-01-02 09:50:40|||||||||15
1767347450000|2026-01-02 09:50:50|6035|6033|6035|6033|6035|6033|6035|6033|1
1767347460000|2026-01-02 09:51:00|||||||||17
1767347470000|2026-01-02 09:51:10|||||||||109
1767347480000|2026-01-02 09:51:20|||||||||15
1767347500000|2026-01-02 09:51:40|||||||||70
1767347530000|2026-01-02 09:52:10|6033|6031|6033|6031|6033|6031|6033|6031|108
1767347550000|2026-01-02 09:52:30|6032||6032||6032||6032||17
1767347570000|2026-01-02 09:52:50||6030||6030||6030||6030|1101
1767347580000|2026-01-02 09:53:00|6033||6032||6033||6032||209
1767347590000|2026-01-02 09:53:10|||||||||16
1767347600000|2026-01-02 09:53:20|||||||||1
1767347610000|2026-01-02 09:53:30|||||||||15
1767347630000|2026-01-02 09:53:50|||||||||2
1767347640000|2026-01-02 09:54:00|||||||||268
1767347650000|2026-01-02 09:54:10|6033|6031|6033|6031|6033|6031|6033|6031|1
1767347660000|2026-01-02 09:54:20|6032|6030|6032|6030|6032|6030|6032|6030|17
1767347670000|2026-01-02 09:54:30|||||||||28
1767347680000|2026-01-02 09:54:40|6033|6031|6033|6031|6033|6031|6033|6031|78
1767347690000|2026-01-02 09:54:50|6034|6032|6034|6033|6034|6033|6034|6032|29
1767347700000|2026-01-02 09:55:00|6035|6032|6035|6033|6035|6033|6035|6032|78
1767347710000|2026-01-02 09:55:10|||||||||335
1767347720000|2026-01-02 09:55:20||6034||6033||6034||6033|15
1767347740000|2026-01-02 09:55:40||6034||6033||6034||6033|98
1767347750000|2026-01-02 09:55:50|6034|6032|6034|6031|6034|6032|6034|6031|0
1767347760000|2026-01-02 09:56:00||6032||6032||6032||6032|0
1767347770000|2026-01-02 09:56:10|||||||||120
1767347790000|2026-01-02 09:56:30|6033|6031|6033|6031|6033|6031|6033|6031|98
1767347800000|2026-01-02 09:56:40|||||||||60
1767347810000|2026-01-02 09:56:50||6030||6031||6031||6030|16
1767347820000|2026-01-02 09:57:00||6032||6032||6032||6031|189
1767347830000|2026-01-02 09:57:10|6034|6031|6034|6031|6034|6031|6034|6031|212
1767347840000|2026-01-02 09:57:20|6033||6033||6033||6033||40
1767347850000|2026-01-02 09:57:30|||||||||16
1767347870000|2026-01-02 09:57:50|6034|6032|6034|6032|6034|6032|6033|6031|195
1767347890000|2026-01-02 09:58:10|6033|6031|6033|6031|6033|6031|6033|6031|16
1767347900000|2026-01-02 09:58:20|||||||||42
1767347910000|2026-01-02 09:58:30|||||||||16
1767347920000|2026-01-02 09:58:40|||||||||37
1767347930000|2026-01-02 09:58:50|||||||||17
1767347940000|2026-01-02 09:59:00|||||||||3
1767347950000|2026-01-02 09:59:10|||||||||16
1767347960000|2026-01-02 09:59:20|||||||||3
1767347970000|2026-01-02 09:59:30|6034|6032|6034|6032|6034|6032|6034|6032|163
1767347980000|2026-01-02 09:59:40||6031||6031||6031||6031|25
1767347990000|2026-01-02 09:59:50|6033|6030|6033|6030|6033|6030|6033|6030|16
1767348000000|2026-01-02 10:00:00||6031||6031||6031||6030|0
1767348010000|2026-01-02 10:00:10|6032|6030|6031|6029|6032|6030|6031|6029|13326
1767348020000|2026-01-02 10:00:20|6029|6028|6029|6028|6029|6028|6029|6028|48
1767348030000|2026-01-02 10:00:30|||||||||41
1767348040000|2026-01-02 10:00:40|||||||||18
1767348060000|2026-01-02 10:01:00|6032|6030|6033|6031|6033|6031|6032|6029|102
1767348070000|2026-01-02 10:01:10|||||||||52
1767348080000|2026-01-02 10:01:20|6032|6028|6030|6028|6032|6028|6030|6028|97
1767348090000|2026-01-02 10:01:30|||||||||318
1767348100000|2026-01-02 10:01:40|||||||||56
1767348120000|2026-01-02 10:02:00|||||||||15
1767348130000|2026-01-02 10:02:10|6031|6029|6031|6029|6031|6029|6031|6029|170
1767348140000|2026-01-02 10:02:20|||||||||17
1767348160000|2026-01-02 10:02:40|6030|6028|6030|6028|6030|6028|6030|6028|597
1767348170000|2026-01-02 10:02:50|6028|6027|6029|6027|6029|6027|6028|6027|151
1767348180000|2026-01-02 10:03:00|6027|6025|6028|6026|6028|6026|6027|6025|194
1767348200000|2026-01-02 10:03:20|6027|6025|6027|6025|6027|6025|6027|6025|0
1767348210000|2026-01-02 10:03:30|||||||||18
1767348220000|2026-01-02 10:03:40|6030|6026|6030|6028|6030|6028|6030|6026|38
1767348230000|2026-01-02 10:03:50|||||||||16
1767348240000|2026-01-02 10:04:00|||||||||16
1767348250000|2026-01-02 10:04:10|||||||||1
1767348260000|2026-01-02 10:04:20|||||||||18
1767348270000|2026-01-02 10:04:30|||||||||20
1767348290000|2026-01-02 10:04:50|||||||||17
1767348300000|2026-01-02 10:05:00|||||||||15
1767348310000|2026-01-02 10:05:10|||||||||24
1767348320000|2026-01-02 10:05:20|6029|6027|6029|6026|6029|6027|6029|6026|107
1767348330000|2026-01-02 10:05:30|6030|6027|6029|6027|6030|6028|6029|6027|89
1767348340000|2026-01-02 10:05:40|||||||||16
1767348360000|2026-01-02 10:06:00|||||||||16
1767348380000|2026-01-02 10:06:20||6026||6026||6026||6026|95
1767348390000|2026-01-02 10:06:30|6028||6028||6028||6028||1
1767348400000|2026-01-02 10:06:40|||||||||18
1767348410000|2026-01-02 10:06:50|||||||||290
1767348420000|2026-01-02 10:07:00|||||||||17
1767348430000|2026-01-02 10:07:10|||||||||10
1767348440000|2026-01-02 10:07:20|||||||||17
1767348450000|2026-01-02 10:07:30|||||||||3
1767348460000|2026-01-02 10:07:40|||||||||21
1767348470000|2026-01-02 10:07:50|6027|6025|6026|6024|6027|6025|6026|6024|220
1767348480000|2026-01-02 10:08:00|6025||6025||6025||6025||229
1767348490000|2026-01-02 10:08:10||6023||6023||6023||6023|135
1767348500000|2026-01-02 10:08:20|||||||||17
1767348510000|2026-01-02 10:08:30|6024|6022|6024|6022|6024|6022|6024|6022|30
1767348520000|2026-01-02 10:08:40|6023||6023||6023||6023||18
1767348530000|2026-01-02 10:08:50|6024|6021|6024|6022|6024|6022|6024|6021|86
1767348540000|2026-01-02 10:09:00|||||||||85
1767348550000|2026-01-02 10:09:10|||||||||135
1767348560000|2026-01-02 10:09:20|||||||||15
1767348570000|2026-01-02 10:09:30|||||||||133
1767348580000|2026-01-02 10:09:40|||||||||20
1767348590000|2026-01-02 10:09:50|6023||6023||6023||6023||211
1767348600000|2026-01-02 10:10:00|6021|6021|6021|6019|6021|6021|6021|6019|88
1767348620000|2026-01-02 10:10:20|||||||||17
1767348630000|2026-01-02 10:10:30|||||||||246
1767348650000|2026-01-02 10:10:50|||||||||17
1767348670000|2026-01-02 10:11:10||6020||6020||6020||6020|83
1767348690000|2026-01-02 10:11:30|6022|6021|6022|6021|6022|6021|6022|6021|287
1767348700000|2026-01-02 10:11:40|||||||||1
1767348710000|2026-01-02 10:11:50|||||||||140
1767348730000|2026-01-02 10:12:10|||||||||17
1767348740000|2026-01-02 10:12:20|||||||||165
1767348750000|2026-01-02 10:12:30|||||||||17
1767348770000|2026-01-02 10:12:50|||||||||17
1767348780000|2026-01-02 10:13:00|||||||||73
1767348790000|2026-01-02 10:13:10|||||||||15
1767348800000|2026-01-02 10:13:20|6021|6019|6021|6019|6021|6019|6021|6019|94
1767348830000|2026-01-02 10:13:50|6020||6021||6021||6020||94
1767348840000|2026-01-02 10:14:00|||||||||203
1767348850000|2026-01-02 10:14:10|6020|6018|6020|6018|6020|6018|6020|6018|16
1767348860000|2026-01-02 10:14:20|||||||||119
1767348870000|2026-01-02 10:14:30|||||||||24
1767348880000|2026-01-02 10:14:40|||||||||342
1767348890000|2026-01-02 10:14:50|||||||||17
1767348910000|2026-01-02 10:15:10|||||||||15
1767348920000|2026-01-02 10:15:20|6019|6017|6018|6017|6019|6017|6018|6017|35
1767348940000|2026-01-02 10:15:40|6017|6015|6017|6015|6017|6015|6017|6015|55
1767348950000|2026-01-02 10:15:50|||||||||34
1767348960000|2026-01-02 10:16:00|||||||||3
1767348970000|2026-01-02 10:16:10||6016||6015||6016||6015|109
1767348980000|2026-01-02 10:16:20|||||||||221
1767348990000|2026-01-02 10:16:30|||||||||17
1767349000000|2026-01-02 10:16:40|||||||||45
1767349010000|2026-01-02 10:16:50|||||||||16
1767349030000|2026-01-02 10:17:10|||||||||16
1767349050000|2026-01-02 10:17:30||6016||6016||6016||6016|29
1767349060000|2026-01-02 10:17:40|||||||||25
1767349070000|2026-01-02 10:17:50|6016|6015|6016|6014|6016|6015|6016|6014|19
1767349080000|2026-01-02 10:18:00||6015||6015||6015||6015|0
1767349090000|2026-01-02 10:18:10||6014||6014||6014||6014|0
1767349100000|2026-01-02 10:18:20|||||||||2
1767349110000|2026-01-02 10:18:30|||||||||3
1767349120000|2026-01-02 10:18:40|||||||||21
1767349130000|2026-01-02 10:18:50|6015|6013|6015|6013|6015|6013|6015|6013|27
1767349150000|2026-01-02 10:19:10||6014||6014||6014||6014|0
1767349160000|2026-01-02 10:19:20|||||||||1
1767349170000|2026-01-02 10:19:30||6013||6013||6013||6013|0
1767349180000|2026-01-02 10:19:40|||||||||147
1767349200000|2026-01-02 10:20:00||6014||6014||6014||6014|38
1767349210000|2026-01-02 10:20:10|||||||||4
1767349220000|2026-01-02 10:20:20||6013||6013||6013||6013|0
1767349230000|2026-01-02 10:20:30|6017|6016|6017|6016|6017|6016|6017|6016|482
1767349240000|2026-01-02 10:20:40||6015||6015||6015||6015|305
1767349250000|2026-01-02 10:20:50||6016||6015||6016||6015|831
1767349260000|2026-01-02 10:21:00||6016||6015||6016||6015|318
1767349280000|2026-01-02 10:21:20|||||||||16
1767349300000|2026-01-02 10:21:40|||||||||1
1767349310000|2026-01-02 10:21:50|||||||||16
1767349360000|2026-01-02 10:22:40|6016||6016||6016||6016||78
1767349380000|2026-01-02 10:23:00|6017|6016|6017|6016|6017|6016|6017|6016|270
1767349390000|2026-01-02 10:23:10|6018||6018||6018||6018||104
1767349400000|2026-01-02 10:23:20|||||||||54
1767349410000|2026-01-02 10:23:30|6017|6015|6017|6015|6017|6015|6017|6015|189
1767349420000|2026-01-02 10:23:40|6018|6016|6018|6016|6018|6016|6018|6016|103
1767349450000|2026-01-02 10:24:10|||||||||143
1767349460000|2026-01-02 10:24:20|6019|6017|6019|6017|6019|6017|6019|6017|182
1767349480000|2026-01-02 10:24:40|||||||||16
1767349500000|2026-01-02 10:25:00|||||||||15
1767349530000|2026-01-02 10:25:30|||||||||17
1767349570000|2026-01-02 10:26:10|6021|6018|6021|6019|6021|6019|6021|6018|315
1767349580000|2026-01-02 10:26:20|6019|6017|6019|6017|6019|6017|6019|6017|24
1767349590000|2026-01-02 10:26:30||6016||6016||6016||6016|0
1767349610000|2026-01-02 10:26:50|6018||6018||6018||6018||758
1767349620000|2026-01-02 10:27:00||6017||6017||6017||6017|37
1767349630000|2026-01-02 10:27:10||6016||6016||6016||6016|2
1767349640000|2026-01-02 10:27:20|||||||||37
1767349710000|2026-01-02 10:28:30|||||||||17
1767349740000|2026-01-02 10:29:00|6021|6017|6021|6019|6021|6019|6021|6017|80
1767349750000|2026-01-02 10:29:10|6022|6020|6021|6020|6022|6020|6021|6020|30
1767349760000|2026-01-02 10:29:20||6019||6019||6019||6019|13
1767349770000|2026-01-02 10:29:30|6019|6018|6018|6016|6019|6018|6018|6016|183
1767349780000|2026-01-02 10:29:40|6017||6018||6018||6017||30
1767349800000|2026-01-02 10:30:00|||||||||32
1767349820000|2026-01-02 10:30:20|||||||||1
1767349830000|2026-01-02 10:30:30|||||||||18
1767349860000|2026-01-02 10:31:00|||||||||17
1767349870000|2026-01-02 10:31:10|6017||6017||6017||6017||92
1767349880000|2026-01-02 10:31:20|||||||||17
1767349900000|2026-01-02 10:31:40|||||||||16
1767349910000|2026-01-02 10:31:50||6015||6015||6015||6015|74
1767349920000|2026-01-02 10:32:00|||||||||421
1767349940000|2026-01-02 10:32:20||6016||6016||6016||6016|148
1767349950000|2026-01-02 10:32:30|||||||||17
1767349960000|2026-01-02 10:32:40|||||||||201
1767349970000|2026-01-02 10:32:50|||||||||17
1767349990000|2026-01-02 10:33:10||6015||6015||6016||6015|312
1767350000000|2026-01-02 10:33:20|||||||||16
1767350040000|2026-01-02 10:34:00||6016||6016||6016||6016|13
1767350050000|2026-01-02 10:34:10|||||||||47
1767350070000|2026-01-02 10:34:30|||||||||8
1767350080000|2026-01-02 10:34:40|6016|6014|6016|6014|6016|6014|6016|6014|1101
1767350090000|2026-01-02 10:34:50|6017|6016|6018|6017|6018|6017|6017|6016|434
1767350110000|2026-01-02 10:35:10|||||||||27
1767350140000|2026-01-02 10:35:40|6019|6018|6019|6017|6019|6018|6019|6017|50
1767350150000|2026-01-02 10:35:50|||||||||1
1767350170000|2026-01-02 10:36:10|||||||||17
1767350190000|2026-01-02 10:36:30||6018||6018||6018||6018|0
1767350200000|2026-01-02 10:36:40|6020|6019|6020|6019|6020|6019|6020|6019|388
1767350210000|2026-01-02 10:36:50||6018||6018||6018||6018|16
1767350250000|2026-01-02 10:37:30||6019||6019||6019||6019|67
1767350260000|2026-01-02 10:37:40|||||||||70
1767350280000|2026-01-02 10:38:00|||||||||16
1767350300000|2026-01-02 10:38:20|6021||6021||6021||6021||116
1767350310000|2026-01-02 10:38:30|||||||||17
1767350320000|2026-01-02 10:38:40|||||||||1
1767350340000|2026-01-02 10:39:00|||||||||16
1767350350000|2026-01-02 10:39:10||6020||6020||6020||6020|0
1767350360000|2026-01-02 10:39:20|6022||6022||6022||6022||86
1767350370000|2026-01-02 10:39:30|||||||||17
1767350390000|2026-01-02 10:39:50|6021||6021||6021||6021||25
1767350400000|2026-01-02 10:40:00|6020|6019|6021|6019|6021|6019|6020|6019|18
1767350410000|2026-01-02 10:40:10|||||||||15
1767350440000|2026-01-02 10:40:40|||||||||17
1767350460000|2026-01-02 10:41:00|||||||||1
1767350470000|2026-01-02 10:41:10||6020||6020||6020||6020|19
1767350480000|2026-01-02 10:41:20|6023|6021|6023|6021|6023|6021|6023|6021|0
1767350490000|2026-01-02 10:41:30||6022||6022||6022||6022|0
1767350520000|2026-01-02 10:42:00|6025|6024|6026|6025|6026|6025|6025|6024|212
1767350530000|2026-01-02 10:42:10|6025|6024|6025|6024|6025|6024|6025|6024|70
1767350540000|2026-01-02 10:42:20|||||||||7
1767350550000|2026-01-02 10:42:30|6026||6026||6026||6026||243
1767350560000|2026-01-02 10:42:40|6024|6023|6024|6022|6024|6023|6024|6022|188
1767350570000|2026-01-02 10:42:50|6023|6023|6023|6021|6023|6023|6023|6021|30
1767350580000|2026-01-02 10:43:00|||||||||155
1767350590000|2026-01-02 10:43:10|6020|6019|6020|6019|6020|6019|6020|6019|446
1767350600000|2026-01-02 10:43:20||6018||6018||6018||6018|209
1767350610000|2026-01-02 10:43:30|6018|6017|6018|6017|6018|6017|6018|6017|236
1767350620000|2026-01-02 10:43:40|6019||6019||6019||6019||60
1767350630000|2026-01-02 10:43:50|6017|6015|6017|6014|6017|6015|6017|6014|131
1767350640000|2026-01-02 10:44:00|6016|6015|6017|6015|6017|6015|6016|6015|109
1767350650000|2026-01-02 10:44:10|6016|6014|6016|6014|6016|6014|6016|6014|1
1767350660000|2026-01-02 10:44:20|6017|6015|6017|6015|6017|6015|6017|6015|27
1767350670000|2026-01-02 10:44:30||6014||6015||6015||6014|0
1767350690000|2026-01-02 10:44:50|||||||||61
1767350700000|2026-01-02 10:45:00|6016||6016||6016||6016||4
1767350720000|2026-01-02 10:45:20||6014||6014||6014||6014|61
1767350750000|2026-01-02 10:45:50|||||||||349
1767350770000|2026-01-02 10:46:10|6017|6015|6017|6015|6017|6015|6017|6015|87
1767350800000|2026-01-02 10:46:40|6019|6017|6019|6017|6019|6017|6019|6017|300
1767350810000|2026-01-02 10:46:50|||||||||88
1767350820000|2026-01-02 10:47:00|6017|6015|6017|6015|6017|6015|6017|6015|12
1767350830000|2026-01-02 10:47:10|6018|6016|6018|6016|6018|6016|6018|6016|16
1767350850000|2026-01-02 10:47:30|||||||||227
1767350870000|2026-01-02 10:47:50|6017|6015|6017|6015|6017|6015|6017|6015|0
1767350880000|2026-01-02 10:48:00|6018|6016|6018|6016|6018|6016|6018|6016|0
1767350890000|2026-01-02 10:48:10|6017|6015|6017|6015|6017|6015|6017|6015|0
1767350900000|2026-01-02 10:48:20|6018|6016|6018|6016|6018|6016|6018|6016|0
1767350930000|2026-01-02 10:48:50|6017|6015|6017|6015|6017|6015|6017|6015|0
1767350950000|2026-01-02 10:49:10|6018||6018||6018||6018||0
1767350960000|2026-01-02 10:49:20|6017|6016|6018|6016|6018|6016|6017|6016|0
1767350980000|2026-01-02 10:49:40|||||||||195
1767350990000|2026-01-02 10:49:50|6019|6017|6018|6016|6019|6017|6018|6016|329
1767351000000|2026-01-02 10:50:00|6019|6017|6018|6016|6019|6017|6018|6016|0
1767351010000|2026-01-02 10:50:10||6017||6017||6017||6017|0
1767351020000|2026-01-02 10:50:20||6016||6016||6016||6016|13
1767351030000|2026-01-02 10:50:30|||||||||264
1767351070000|2026-01-02 10:51:10|6017|6015|6017|6015|6017|6016|6017|6015|75
1767351080000|2026-01-02 10:51:20|||||||||6
1767351090000|2026-01-02 10:51:30||6016||6016||6016||6016|0
1767351110000|2026-01-02 10:51:50||6015||6015||6015||6015|0
1767351130000|2026-01-02 10:52:10||6016||6016||6016||6016|1162
1767351140000|2026-01-02 10:52:20|6018|6017|6018|6016|6018|6017|6018|6016|14
1767351180000|2026-01-02 10:53:00|||||||||22
1767351200000|2026-01-02 10:53:20|6017|6015|6017|6015|6017|6015|6017|6015|61
1767351220000|2026-01-02 10:53:40|6018||6017||6018||6017||38
1767351230000|2026-01-02 10:53:50|||||||||2
1767351240000|2026-01-02 10:54:00|6016||6017||6017||6016||186
1767351250000|2026-01-02 10:54:10||6016||6015||6016||6015|142
1767351270000|2026-01-02 10:54:30||6016||6016||6016||6016|0
1767351290000|2026-01-02 10:54:50|6016|6014|6016|6014|6016|6014|6016|6014|37
1767351330000|2026-01-02 10:55:30||6015||6015||6015||6015|899
1767351360000|2026-01-02 10:56:00|6017||6017||6017||6017||155
1767351460000|2026-01-02 10:57:40||6016||6016||6016||6016|0
1767351480000|2026-01-02 10:58:00|||||||||1
1767351510000|2026-01-02 10:58:30|6019|6017|6019|6018|6019|6018|6019|6017|33
1767351520000|2026-01-02 10:58:40||6017||6017||6017||6017|173
1767351530000|2026-01-02 10:58:50|6018|6016|6018|6016|6018|6016|6018|6016|0
1767351560000|2026-01-02 10:59:20|||||||||19
1767351570000|2026-01-02 10:59:30|||||||||356
1767351580000|2026-01-02 10:59:40||6017||6017||6017||6017|236
1767351590000|2026-01-02 10:59:50|||||||||73
1767351600000|2026-01-02 11:00:00||6016||6016||6016||6016|17
1767351660000|2026-01-02 11:01:00|||||||||20
1767351680000|2026-01-02 11:01:20|||||||||40
1767351690000|2026-01-02 11:01:30|||||||||1
1767351700000|2026-01-02 11:01:40|||||||||127
1767351720000|2026-01-02 11:02:00|||||||||22
1767351770000|2026-01-02 11:02:50|||||||||1
1767351790000|2026-01-02 11:03:10|||||||||1
1767351800000|2026-01-02 11:03:20|6017||6017||6017||6017||0
1767351810000|2026-01-02 11:03:30|||||||||352
1767351830000|2026-01-02 11:03:50|||||||||157
1767351840000|2026-01-02 11:04:00|||||||||1
1767351850000|2026-01-02 11:04:10|||||||||56
1767351890000|2026-01-02 11:04:50|||||||||340
1767351900000|2026-01-02 11:05:00|||||||||108
1767351910000|2026-01-02 11:05:10|6018|6017|6018|6017|6018|6017|6018|6017|196
1767351920000|2026-01-02 11:05:20|||||||||499
1767351930000|2026-01-02 11:05:30|||||||||161
1767351940000|2026-01-02 11:05:40|6019|6018|6019|6018|6019|6018|6019|6018|437
1767351950000|2026-01-02 11:05:50|||||||||2
1767351960000|2026-01-02 11:06:00|6018|6017|6018|6017|6019|6018|6018|6017|118
1767351970000|2026-01-02 11:06:10|||||||||191
1767351980000|2026-01-02 11:06:20|6019|6018|6019|6018|6019|6018|6019|6018|234
1767352010000|2026-01-02 11:06:50|||||||||104
1767352020000|2026-01-02 11:07:00|||||||||10
1767352030000|2026-01-02 11:07:10|||||||||165
1767352050000|2026-01-02 11:07:30|||||||||17
1767352070000|2026-01-02 11:07:50|||||||||4
1767352080000|2026-01-02 11:08:00|6024|6022|6024|6022|6024|6022|6024|6022|564
1767352090000|2026-01-02 11:08:10|||||||||1
1767352100000|2026-01-02 11:08:20|6023||6023||6023||6023||36
1767352110000|2026-01-02 11:08:30|||||||||70
1767352120000|2026-01-02 11:08:40|||||||||41
1767352130000|2026-01-02 11:08:50|6022|6021|6023|6021|6023|6021|6022|6021|450
1767352140000|2026-01-02 11:09:00|6022|6020|6022|6020|6022|6020|6022|6020|16
1767352160000|2026-01-02 11:09:20|||||||||23
1767352170000|2026-01-02 11:09:30|6023|6021|6023|6021|6023|6021|6023|6021|186
1767352180000|2026-01-02 11:09:40|6022||6022||6022||6022||0
1767352200000|2026-01-02 11:10:00|||||||||21
1767352240000|2026-01-02 11:10:40||6020||6020||6020||6020|17
1767352250000|2026-01-02 11:10:50||6021||6021||6021||6021|0
1767352260000|2026-01-02 11:11:00|6024|6022|6024|6022|6024|6022|6024|6022|269
1767352270000|2026-01-02 11:11:10|||||||||1
1767352280000|2026-01-02 11:11:20|||||||||141
1767352290000|2026-01-02 11:11:30|||||||||35
1767352300000|2026-01-02 11:11:40|6023|6021|6021|6019|6023|6021|6021|6019|558
1767352310000|2026-01-02 11:11:50|||||||||30
1767352330000|2026-01-02 11:12:10|6022|6020|6021|6020|6022|6020|6021|6020|73
1767352340000|2026-01-02 11:12:20|||||||||15
1767352350000|2026-01-02 11:12:30|||||||||1
1767352370000|2026-01-02 11:12:50|6022||6022||6022||6022||161
1767352410000|2026-01-02 11:13:30|||||||||68
1767352420000|2026-01-02 11:13:40||6021||6020||6021||6020|0
1767352430000|2026-01-02 11:13:50||6021||6021||6021||6021|339
1767352440000|2026-01-02 11:14:00|6021|6020|6020|6018|6021|6020|6020|6018|247
1767352460000|2026-01-02 11:14:20|6019|6017|6019|6018|6019|6018|6019|6017|298
1767352470000|2026-01-02 11:14:30||6017||6017||6017||6017|14
1767352520000|2026-01-02 11:15:20|||||||||171
1767352530000|2026-01-02 11:15:30|||||||||90
1767352540000|2026-01-02 11:15:40||6018||6018||6018||6018|0
1767352590000|2026-01-02 11:16:30|||||||||198
1767352610000|2026-01-02 11:16:50|||||||||34
1767352620000|2026-01-02 11:17:00||6017||6017||6017||6017|347
1767352640000|2026-01-02 11:17:20||6018||6017||6018||6017|0
1767352690000|2026-01-02 11:18:10|6018||6019||6019||6018||0
1767352720000|2026-01-02 11:18:40|||||||||1
1767352810000|2026-01-02 11:20:10|||||||||65
1767352900000|2026-01-02 11:21:40|||||||||46
1767352970000|2026-01-02 11:22:50||6018||6018||6018||6018|298
1767352980000|2026-01-02 11:23:00||6017||6017||6017||6017|4
1767352990000|2026-01-02 11:23:10|||||||||40
1767353030000|2026-01-02 11:23:50|||||||||5
1767353040000|2026-01-02 11:24:00|6020|6019|6021|6020|6021|6020|6020|6019|101
1767353050000|2026-01-02 11:24:10|6022||6022||6022||6022||0
1767353090000|2026-01-02 11:24:50||6021||6021||6021||6021|121
1767353100000|2026-01-02 11:25:00|||||||||139
1767353140000|2026-01-02 11:25:40|6021|6020|6021|6020|6021|6020|6021|6020|71
1767353150000|2026-01-02 11:25:50|6022||6022||6022||6022||0
1767353160000|2026-01-02 11:26:00|6021||6022||6022||6021||0
1767353170000|2026-01-02 11:26:10||6021||6020||6021||6020|0
1767353190000|2026-01-02 11:26:30||6021||6020||6021||6020|1
1767353240000|2026-01-02 11:27:20|6023|6022|6023|6022|6023|6022|6023|6022|190
1767353250000|2026-01-02 11:27:30||6021||6021||6021||6021|194
1767353260000|2026-01-02 11:27:40|||||||||15
1767353270000|2026-01-02 11:27:50|||||||||4
1767353280000|2026-01-02 11:28:00|6022|6020|6023|6021|6023|6021|6022|6020|223
1767353290000|2026-01-02 11:28:10|6025|6023|6025|6023|6025|6023|6025|6023|138
1767353300000|2026-01-02 11:28:20|6026|6024|6025|6024|6026|6024|6025|6024|247
1767353310000|2026-01-02 11:28:30|6024|6022|6024|6022|6024|6022|6024|6022|56
1767353330000|2026-01-02 11:28:50|||||||||17
1767353380000|2026-01-02 11:29:40|||||||||74
1767353400000|2026-01-02 11:30:00|6026|6024|6026|6024|6026|6024|6026|6024|80
1767353410000|2026-01-02 11:30:10|||||||||119
1767353420000|2026-01-02 11:30:20|||||||||6
1767353470000|2026-01-02 11:31:10|6025|6023|6025|6023|6025|6023|6025|6023|68
1767353500000|2026-01-02 11:31:40|||||||||33
1767353510000|2026-01-02 11:31:50||6022||6022||6022||6022|16
1767353520000|2026-01-02 11:32:00|6024||6024||6024||6024||0
1767353530000|2026-01-02 11:32:10|6025||6025||6025||6025||0
1767353560000|2026-01-02 11:32:40|6023|6023|6023|6021|6023|6023|6023|6021|434
1767353620000|2026-01-02 11:33:40|||||||||347
1767353630000|2026-01-02 11:33:50|||||||||133
1767353670000|2026-01-02 11:34:30|||||||||10
1767353680000|2026-01-02 11:34:40|||||||||5
1767353700000|2026-01-02 11:35:00|6024|6023|6024|6023|6024|6023|6024|6023|334
1767353710000|2026-01-02 11:35:10|||||||||14
1767353720000|2026-01-02 11:35:20|6023|6021|6024|6022|6024|6022|6023|6021|87
1767353730000|2026-01-02 11:35:30|||||||||15
1767353740000|2026-01-02 11:35:40|||||||||15
1767353770000|2026-01-02 11:36:10|6023||6023||6023||6023||54
1767353780000|2026-01-02 11:36:20|6024||6024||6024||6024||0
1767353790000|2026-01-02 11:36:30|||||||||22096
1767353810000|2026-01-02 11:36:50|||||||||3
1767353850000|2026-01-02 11:37:30|||||||||63
1767353870000|2026-01-02 11:37:50|||||||||25
1767353900000|2026-01-02 11:38:20|||||||||34
1767353910000|2026-01-02 11:38:30|6026|6025|6027|6025|6027|6025|6026|6025|554
1767353920000|2026-01-02 11:38:40|||||||||316
1767353970000|2026-01-02 11:39:30|||||||||10
1767354010000|2026-01-02 11:40:10|||||||||110
1767354020000|2026-01-02 11:40:20|6028|6027|6028|6027|6028|6027|6028|6027|582
1767354030000|2026-01-02 11:40:30|6027|6025|6026|6024|6027|6025|6026|6024|138
1767354040000|2026-01-02 11:40:40|||||||||28
1767354050000|2026-01-02 11:40:50||6025||6023||6025||6023|297
1767354060000|2026-01-02 11:41:00|6024||6025||6025||6024||58
1767354070000|2026-01-02 11:41:10|||||||||3
1767354090000|2026-01-02 11:41:30|||||||||8
1767354110000|2026-01-02 11:41:50|||||||||37
1767354150000|2026-01-02 11:42:30|||||||||17
1767354170000|2026-01-02 11:42:50|6024||6024||6024||6024||33
1767354180000|2026-01-02 11:43:00|6025||6025||6025||6025||262
1767354220000|2026-01-02 11:43:40|||||||||418
1767354230000|2026-01-02 11:43:50|||||||||1
1767354240000|2026-01-02 11:44:00|||||||||3
1767354260000|2026-01-02 11:44:20|||||||||4
1767354300000|2026-01-02 11:45:00|||||||||33
1767354320000|2026-01-02 11:45:20|6026|6024|6026|6024|6026|6024|6026|6024|82
1767354420000|2026-01-02 11:47:00|||||||||4
1767354440000|2026-01-02 11:47:20|||||||||2999
1767354450000|2026-01-02 11:47:30|6025|6023|6024|6022|6025|6023|6024|6022|202
1767354460000|2026-01-02 11:47:40|6025|6023|6025|6023|6025|6023|6025|6023|248
1767354470000|2026-01-02 11:47:50|||||||||161
1767354480000|2026-01-02 11:48:00|6026|6024|6026|6024|6026|6025|6026|6024|113
1767354490000|2026-01-02 11:48:10|||||||||47
1767354510000|2026-01-02 11:48:30|||||||||1
1767354530000|2026-01-02 11:48:50|6027|6025|6027|6026|6027|6026|6027|6025|322
1767354570000|2026-01-02 11:49:30|||||||||3
1767354590000|2026-01-02 11:49:50||6025||6025||6025||6025|89
1767354600000|2026-01-02 11:50:00|||||||||352
1767354630000|2026-01-02 11:50:30|||||||||650
1767354640000|2026-01-02 11:50:40||6026||6026||6026||6026|30
1767354650000|2026-01-02 11:50:50||6025||6025||6025||6025|534
1767354700000|2026-01-02 11:51:40|6026||6026||6026||6026||36
1767354760000|2026-01-02 11:52:40|6025|6024|6025|6024|6025|6024|6025|6023|246
1767354770000|2026-01-02 11:52:50|6026||6026||6026||6026||194
1767354790000|2026-01-02 11:53:10|6025|6023|6025|6023|6025|6023|6025|6023|10
1767354800000|2026-01-02 11:53:20|||||||||11
1767354810000|2026-01-02 11:53:30|||||||||1
1767354830000|2026-01-02 11:53:50||6024||6024||6024||6024|258
1767354850000|2026-01-02 11:54:10|||||||||249
1767354870000|2026-01-02 11:54:30|||||||||263
1767354880000|2026-01-02 11:54:40||6023||6024||6024||6023|0
1767354900000|2026-01-02 11:55:00|6024|6023|6024|6022|6024|6023|6024|6022|6
1767354910000|2026-01-02 11:55:10||6023||6023||6023||6023|0
1767354950000|2026-01-02 11:55:50|6025|6024|6025|6024|6025|6024|6025|6024|252
1767354960000|2026-01-02 11:56:00||6023||6023||6023||6023|87
1767354970000|2026-01-02 11:56:10||6024||6023||6024||6023|80
1767354980000|2026-01-02 11:56:20|6026|6024|6026|6024|6026|6024|6026|6024|97
1767354990000|2026-01-02 11:56:30|||||||||1
1767355000000|2026-01-02 11:56:40|||||||||239
1767355110000|2026-01-02 11:58:30|||||||||123
1767355130000|2026-01-02 11:58:50|||||||||37
1767355160000|2026-01-02 11:59:20||6025||6024||6025||6024|0
1767355200000|2026-01-02 12:00:00||6025||6025||6025||6025|86
1767355210000|2026-01-02 12:00:10||6024||6024||6024||6024|0
1767355230000|2026-01-02 12:00:30||6025||6025||6025||6025|3
1767355240000|2026-01-02 12:00:40|||||||||69
1767355250000|2026-01-02 12:00:50|||||||||101
1767355260000|2026-01-02 12:01:00|||||||||4
1767355290000|2026-01-02 12:01:30|6027|6024|6026|6024|6027|6024|6026|6024|349
1767355300000|2026-01-02 12:01:40|6027|6026|6027|6026|6027|6026|6027|6026|120
1767355310000|2026-01-02 12:01:50|6028||6028||6028||6028||210
1767355340000|2026-01-02 12:02:20||6027||6026||6027||6026|7
1767355350000|2026-01-02 12:02:30|||||||||185
1767355360000|2026-01-02 12:02:40|||||||||2
1767355400000|2026-01-02 12:03:20||6027||6026||6027||6026|60
1767355420000|2026-01-02 12:03:40|6030|6027|6030|6028|6030|6028|6030|6027|260
1767355430000|2026-01-02 12:03:50|6029|6027|6029|6027|6029|6027|6029|6027|92
1767355440000|2026-01-02 12:04:00|6028|6026|6027|6026|6028|6026|6027|6026|6
1767355450000|2026-01-02 12:04:10|6028||6028||6028||6028||0
1767355460000|2026-01-02 12:04:20|||||||||49
1767355480000|2026-01-02 12:04:40|6027|6025|6027|6025|6027|6025|6027|6025|75
1767355520000|2026-01-02 12:05:20||6026||6026||6026||6026|20
1767355560000|2026-01-02 12:06:00|||||||||9
1767355580000|2026-01-02 12:06:20|||||||||88
1767355600000|2026-01-02 12:06:40|||||||||144
1767355610000|2026-01-02 12:06:50|||||||||166
1767355620000|2026-01-02 12:07:00||6025||6025||6025||6025|88
1767355630000|2026-01-02 12:07:10|||||||||298
1767355640000|2026-01-02 12:07:20|||||||||1
1767355650000|2026-01-02 12:07:30|||||||||82
1767355670000|2026-01-02 12:07:50||6026||6026||6026||6026|215
1767355680000|2026-01-02 12:08:00||6025||6025||6025||6025|4
1767355700000|2026-01-02 12:08:20|6028|6026|6028|6027|6028|6027|6028|6026|31
1767355710000|2026-01-02 12:08:30|||||||||20
1767355730000|2026-01-02 12:08:50||6026||6026||6026||6026|54
1767355750000|2026-01-02 12:09:10||6027||6027||6027||6027|10
1767355760000|2026-01-02 12:09:20|6029||6029||6029||6029||911
1767355790000|2026-01-02 12:09:50|||||||||98
1767355800000|2026-01-02 12:10:00|6028|6026|6028|6026|6028|6026|6028|6026|51
1767355810000|2026-01-02 12:10:10|||||||||1
1767355830000|2026-01-02 12:10:30|||||||||17
1767355850000|2026-01-02 12:10:50|6029|6027|6029|6027|6029|6027|6029|6027|4
1767355860000|2026-01-02 12:11:00|6028||6028||6028||6028||0
1767355890000|2026-01-02 12:11:30|||||||||34
1767355910000|2026-01-02 12:11:50|||||||||1
1767355920000|2026-01-02 12:12:00||6026||6026||6026||6026|93
1767355940000|2026-01-02 12:12:20|||||||||116
1767355950000|2026-01-02 12:12:30||6027||6026||6027||6026|175
1767355960000|2026-01-02 12:12:40|||||||||70
1767355990000|2026-01-02 12:13:10|||||||||104
1767356000000|2026-01-02 12:13:20||6027||6027||6027||6027|0
1767356030000|2026-01-02 12:13:50|||||||||51
1767356040000|2026-01-02 12:14:00|6029||6029||6029||6029||61
1767356080000|2026-01-02 12:14:40|||||||||106
1767356110000|2026-01-02 12:15:10|6028||6029||6029||6028||179
1767356130000|2026-01-02 12:15:30|6028|6026|6028|6026|6028|6026|6028|6026|101
1767356150000|2026-01-02 12:15:50|||||||||26
1767356160000|2026-01-02 12:16:00|6027|6025|6027|6025|6027|6025|6027|6025|167
1767356220000|2026-01-02 12:17:00|||||||||1
1767356240000|2026-01-02 12:17:20|||||||||81
1767356250000|2026-01-02 12:17:30|||||||||50
1767356270000|2026-01-02 12:17:50|||||||||17
1767356290000|2026-01-02 12:18:10|||||||||17
1767356300000|2026-01-02 12:18:20||6026||6026||6026||6026|0
1767356310000|2026-01-02 12:18:30|||||||||88
1767356320000|2026-01-02 12:18:40|6025|6024|6025|6024|6025|6024|6025|6024|102
1767356330000|2026-01-02 12:18:50|6024|6023|6024|6022|6024|6023|6024|6022|117
1767356340000|2026-01-02 12:19:00|||||||||2
1767356380000|2026-01-02 12:19:40|6023|6021|6023|6020|6023|6021|6023|6020|205
1767356390000|2026-01-02 12:19:50|6025|6023|6025|6023|6025|6023|6025|6023|164
1767356400000|2026-01-02 12:20:00|6027|6025|6027|6025|6027|6025|6027|6025|180
1767356420000|2026-01-02 12:20:20|||||||||15
1767356430000|2026-01-02 12:20:30|6026|6024|6026|6024|6026|6024|6026|6024|0
1767356440000|2026-01-02 12:20:40|6027||6027||6027||6027||0
1767356450000|2026-01-02 12:20:50||6025||6025||6025||6025|0
1767356460000|2026-01-02 12:21:00||6024||6025||6025||6024|1
1767356500000|2026-01-02 12:21:40|6028||6027||6028||6027||30
1767356530000|2026-01-02 12:22:10|6025|6024|6026|6024|6026|6024|6025|6024|1
1767356570000|2026-01-02 12:22:50|6025||6025||6025||6025||0
1767356580000|2026-01-02 12:23:00|6026||6025||6026||6025||0
1767356600000|2026-01-02 12:23:20|||||||||45
1767356630000|2026-01-02 12:23:50||6023||6023||6023||6023|12
1767356680000|2026-01-02 12:24:40|6024||6025||6025||6024||81
1767356690000|2026-01-02 12:24:50|6026|6025|6026|6025|6026|6025|6026|6025|132
1767356700000|2026-01-02 12:25:00||6024||6024||6024||6024|144
1767356710000|2026-01-02 12:25:10|6027|6025|6027|6025|6027|6025|6027|6025|0
1767356730000|2026-01-02 12:25:30|6026|6024|6026|6024|6026|6024|6026|6024|174
1767356760000|2026-01-02 12:26:00|6027||6027||6027||6027||350
1767356770000|2026-01-02 12:26:10||6025||6025||6025||6025|0
1767356780000|2026-01-02 12:26:20|6026|6024|6026|6024|6026|6024|6026|6024|127
1767356850000|2026-01-02 12:27:30|6025||6026||6026||6025||37
1767356890000|2026-01-02 12:28:10|6025||6026||6026||6025||205
1767356900000|2026-01-02 12:28:20||6025||6025||6025||6025|37
1767356910000|2026-01-02 12:28:30|||||||||22
1767356920000|2026-01-02 12:28:40||6024||6024||6024||6024|12
1767356950000|2026-01-02 12:29:10|||||||||24
1767356960000|2026-01-02 12:29:20|6025|6023|6025|6023|6025|6023|6025|6023|98
1767356970000|2026-01-02 12:29:30|||||||||100
1767356990000|2026-01-02 12:29:50|||||||||79
1767357010000|2026-01-02 12:30:10|||||||||1
1767357020000|2026-01-02 12:30:20|||||||||70
1767357030000|2026-01-02 12:30:30|6026|6024|6026|6024|6026|6024|6026|6024|0
1767357040000|2026-01-02 12:30:40|6025|6023|6025|6024|6025|6024|6025|6023|116
1767357060000|2026-01-02 12:31:00||6023||6024||6024||6023|57
1767357080000|2026-01-02 12:31:20||6023||6024||6024||6023|0
1767357090000|2026-01-02 12:31:30|6026|6025|6026|6025|6026|6025|6026|6025|371
1767357110000|2026-01-02 12:31:50|6025|6024|6026|6024|6026|6024|6025|6024|288
1767357130000|2026-01-02 12:32:10|6025|6023|6025|6023|6025|6023|6025|6023|68
1767357160000|2026-01-02 12:32:40|6024|6022|6024|6022|6024|6022|6024|6022|156
1767357280000|2026-01-02 12:34:40|6023|6021|6023|6022|6023|6022|6023|6021|0
1767357290000|2026-01-02 12:34:50|6024|6021|6023|6021|6024|6022|6023|6021|140
1767357300000|2026-01-02 12:35:00|6022||6022||6022||6022||33
1767357310000|2026-01-02 12:35:10|6023|6019|6021|6019|6023|6019|6021|6019|27
1767357320000|2026-01-02 12:35:20|6022|6020|6021|6019|6022|6020|6021|6019|0
1767357330000|2026-01-02 12:35:30|6020||6020||6020||6020||0
1767357340000|2026-01-02 12:35:40||6018||6018||6018||6018|73
1767357360000|2026-01-02 12:36:00|||||||||102
1767357390000|2026-01-02 12:36:30|||||||||4
1767357410000|2026-01-02 12:36:50|6019||6020||6020||6019||0
1767357420000|2026-01-02 12:37:00|6021|6019|6021|6019|6021|6019|6021|6019|63
1767357430000|2026-01-02 12:37:10|6020||6020||6020||6020||375
1767357440000|2026-01-02 12:37:20||6018||6018||6018||6018|13
1767357490000|2026-01-02 12:38:10||6019||6019||6019||6019|0
1767357500000|2026-01-02 12:38:20||6018||6019||6019||6018|249
1767357510000|2026-01-02 12:38:30||6018||6018||6018||6018|8
1767357530000|2026-01-02 12:38:50||6019||6018||6019||6018|100
1767357560000|2026-01-02 12:39:20|6019||6019||6019||6019||44
1767357570000|2026-01-02 12:39:30||6017||6017||6017||6017|161
1767357630000|2026-01-02 12:40:30|||||||||108
1767357650000|2026-01-02 12:40:50||6018||6018||6018||6018|40
1767357660000|2026-01-02 12:41:00||6017||6017||6017||6017|50
1767357680000|2026-01-02 12:41:20|6018||6018||6018||6018||0
1767357690000|2026-01-02 12:41:30|||||||||200
1767357700000|2026-01-02 12:41:40|||||||||35
1767357740000|2026-01-02 12:42:20|||||||||32
1767357750000|2026-01-02 12:42:30|6019|6018|6019|6018|6019|6018|6019|6018|55
1767357760000|2026-01-02 12:42:40|6020|6019|6020|6018|6020|6019|6020|6018|95
1767357780000|2026-01-02 12:43:00|||||||||120
1767357800000|2026-01-02 12:43:20||6019||6019||6019||6019|0
1767357810000|2026-01-02 12:43:30||6018||6018||6018||6018|32
1767357820000|2026-01-02 12:43:40|6019|6017|6019|6017|6019|6017|6019|6017|0
1767357830000|2026-01-02 12:43:50|6020|6018|6020|6018|6020|6018|6020|6018|4
1767357860000|2026-01-02 12:44:20|||||||||2
1767357870000|2026-01-02 12:44:30||6019||6019||6019||6019|15
1767357880000|2026-01-02 12:44:40|||||||||406
1767357900000|2026-01-02 12:45:00|||||||||47
1767357910000|2026-01-02 12:45:10||6018||6018||6018||6018|133
1767357960000|2026-01-02 12:46:00||6019||6019||6019||6019|1
1767357970000|2026-01-02 12:46:10|||||||||132
1767357990000|2026-01-02 12:46:30|||||||||348
1767358000000|2026-01-02 12:46:40|||||||||62
1767358050000|2026-01-02 12:47:30|||||||||2
1767358060000|2026-01-02 12:47:40|||||||||176
1767358070000|2026-01-02 12:47:50|||||||||53
1767358090000|2026-01-02 12:48:10|||||||||40
1767358110000|2026-01-02 12:48:30|6021|6020|6020|6019|6021|6020|6020|6019|52
1767358130000|2026-01-02 12:48:50|||||||||33
1767358140000|2026-01-02 12:49:00|||||||||3
1767358150000|2026-01-02 12:49:10|||||||||2
1767358170000|2026-01-02 12:49:30|6021||6021||6021||6021||0
1767358180000|2026-01-02 12:49:40|||||||||10
1767358200000|2026-01-02 12:50:00|6020||6020||6020||6020||0
1767358210000|2026-01-02 12:50:10|6021||6021||6021||6021||0
1767358220000|2026-01-02 12:50:20|||||||||1
1767358230000|2026-01-02 12:50:30|||||||||25
1767358260000|2026-01-02 12:51:00||6020||6020||6020||6020|10
1767358270000|2026-01-02 12:51:10||6019||6019||6020||6019|0
1767358320000|2026-01-02 12:52:00||6020||6020||6020||6020|0
1767358340000|2026-01-02 12:52:20|||||||||60
1767358430000|2026-01-02 12:53:50||6019||6019||6019||6019|75
1767358450000|2026-01-02 12:54:10||6020||6020||6020||6020|149
1767358490000|2026-01-02 12:54:50|||||||||5
1767358510000|2026-01-02 12:55:10|||||||||121
1767358530000|2026-01-02 12:55:30|6020|6019|6020|6019|6020|6019|6020|6019|122
1767358550000|2026-01-02 12:55:50|6019|6018|6019|6017|6019|6018|6019|6017|138
1767358560000|2026-01-02 12:56:00|6020|6018|6020|6018|6020|6018|6020|6018|183
1767358580000|2026-01-02 12:56:20|6019|6017|6019|6017|6019|6017|6019|6017|0
1767358590000|2026-01-02 12:56:30|||||||||36
1767358600000|2026-01-02 12:56:40|6018||6018||6018||6018||0
1767358620000|2026-01-02 12:57:00|6019||6019||6019||6019||324
1767358630000|2026-01-02 12:57:10|6018||6018||6018||6018||0
1767358650000|2026-01-02 12:57:30|||||||||85
1767358710000|2026-01-02 12:58:30|6019||6019||6019||6019||36
1767358720000|2026-01-02 12:58:40|||||||||25
1767358730000|2026-01-02 12:58:50|||||||||330
1767358740000|2026-01-02 12:59:00|6018||6018||6018||6018||140
1767358770000|2026-01-02 12:59:30|6017|6015|6017|6015|6017|6015|6017|6015|177
1767358800000|2026-01-02 13:00:00|6016|6014|6015|6014|6016|6014|6015|6014|114
1767358830000|2026-01-02 13:00:30|6016|6015|6016|6015|6016|6015|6016|6015|14
1767358850000|2026-01-02 13:00:50||6014||6014||6014||6014|0
1767358860000|2026-01-02 13:01:00|||||||||41931
1767358890000|2026-01-02 13:01:30|||||||||88
1767358900000|2026-01-02 13:01:40|||||||||36
1767358910000|2026-01-02 13:01:50|||||||||175
1767358920000|2026-01-02 13:02:00|6015|6013|6015|6013|6015|6013|6015|6013|16
1767358940000|2026-01-02 13:02:20|||||||||19
1767358950000|2026-01-02 13:02:30|6014||6014||6014||6014||244
1767358970000|2026-01-02 13:02:50|||||||||92
1767358990000|2026-01-02 13:03:10|6015||6015||6015||6015||0
1767359000000|2026-01-02 13:03:20|6014||6014||6014||6014||3
1767359010000|2026-01-02 13:03:30|||||||||21
1767359030000|2026-01-02 13:03:50|||||||||4
1767359050000|2026-01-02 13:04:10|6016|6014|6016|6014|6016|6014|6016|6014|237
1767359080000|2026-01-02 13:04:40|6018|6015|6018|6016|6018|6016|6018|6015|94
1767359100000|2026-01-02 13:05:00|6019|6018|6019|6018|6019|6018|6019|6018|0
1767359110000|2026-01-02 13:05:10|6020||6020||6020||6020||97
1767359120000|2026-01-02 13:05:20|||||||||220
1767359130000|2026-01-02 13:05:30||6019||6019||6019||6019|89
1767359140000|2026-01-02 13:05:40|||||||||159
1767359150000|2026-01-02 13:05:50|||||||||211
1767359160000|2026-01-02 13:06:00||6018||6018||6018||6018|98
1767359170000|2026-01-02 13:06:10|||||||||428
1767359180000|2026-01-02 13:06:20|||||||||27
1767359200000|2026-01-02 13:06:40|||||||||44
1767359210000|2026-01-02 13:06:50|||||||||23
1767359220000|2026-01-02 13:07:00|||||||||5
1767359230000|2026-01-02 13:07:10|6017|6016|6017|6016|6017|6016|6017|6016|162
1767359240000|2026-01-02 13:07:20||6015||6015||6015||6015|32
1767359250000|2026-01-02 13:07:30|||||||||549
1767359260000|2026-01-02 13:07:40|6019|6016|6018|6017|6019|6017|6018|6016|5670
1767359270000|2026-01-02 13:07:50|6019||6019||6019||6019||184
1767359320000|2026-01-02 13:08:40|||||||||2
1767359350000|2026-01-02 13:09:10||6018||6018||6018||6018|0
1767359360000|2026-01-02 13:09:20|6020||6020||6020||6020||400
1767359370000|2026-01-02 13:09:30|||||||||36
1767359400000|2026-01-02 13:10:00|6022|6019|6024|6023|6024|6023|6022|6019|232
1767359410000|2026-01-02 13:10:10|6025||6025||6025||6024||84
1767359420000|2026-01-02 13:10:20|6023|6021|6023|6021|6023|6021|6023|6021|75
1767359440000|2026-01-02 13:10:40|||||||||447
1767359450000|2026-01-02 13:10:50|6022||6022||6022||6022||310
1767359460000|2026-01-02 13:11:00|6023|6022|6024|6022|6024|6022|6023|6022|35
1767359470000|2026-01-02 13:11:10|||||||||1
1767359490000|2026-01-02 13:11:30|||||||||1
1767359500000|2026-01-02 13:11:40|6022|6021|6022|6021|6022|6021|6022|6021|0
1767359510000|2026-01-02 13:11:50|||||||||166
1767359520000|2026-01-02 13:12:00|||||||||8
1767359530000|2026-01-02 13:12:10|6021|6020|6021|6020|6021|6020|6021|6020|32
1767359550000|2026-01-02 13:12:30||6019||6019||6019||6019|120
1767359560000|2026-01-02 13:12:40|6022|6021|6023|6021|6023|6021|6022|6021|184
1767359610000|2026-01-02 13:13:30|6022|6020|6022|6020|6022|6020|6022|6020|229
1767359630000|2026-01-02 13:13:50|6021||6021||6021||6021||44
1767359650000|2026-01-02 13:14:10|||||||||119
1767359660000|2026-01-02 13:14:20|||||||||2
1767359710000|2026-01-02 13:15:10||6019||6019||6019||6019|431
1767359720000|2026-01-02 13:15:20|||||||||33
1767359750000|2026-01-02 13:15:50|6020||6021||6021||6020||188
1767359760000|2026-01-02 13:16:00|6022|6020|6021|6020|6022|6021|6021|6020|205
1767359770000|2026-01-02 13:16:10|6022||6022||6022||6022||3
1767359780000|2026-01-02 13:16:20|6023|6021|6023|6021|6023|6021|6023|6021|131
1767359790000|2026-01-02 13:16:30|||||||||49
1767359830000|2026-01-02 13:17:10|||||||||301
1767359840000|2026-01-02 13:17:20|6024|6022|6024|6022|6024|6022|6024|6022|98
1767359860000|2026-01-02 13:17:40|6026|6024|6026|6024|6026|6025|6026|6024|240
1767359870000|2026-01-02 13:17:50|6027||6027||6027||6027||0
1767359890000|2026-01-02 13:18:10|6026||6026||6026||6026||1
1767359910000|2026-01-02 13:18:30|||||||||22
1767359920000|2026-01-02 13:18:40||6025||6025||6025||6025|0
1767359930000|2026-01-02 13:18:50|||||||||20
1767359940000|2026-01-02 13:19:00|6025|6024|6025|6024|6025|6024|6025|6024|154
1767359950000|2026-01-02 13:19:10|||||||||164
1767359960000|2026-01-02 13:19:20|6024|6023|6024|6023|6024|6023|6024|6023|382
1767359970000|2026-01-02 13:19:30|6025||6025||6025||6025||44
1767359980000|2026-01-02 13:19:40|||||||||1
1767360000000|2026-01-02 13:20:00|6026|6024|6026|6025|6027|6025|6026|6024|137
1767360010000|2026-01-02 13:20:10|6027||6027||6027||6027||0
1767360020000|2026-01-02 13:20:20|6026|6024|6026|6024|6026|6024|6026|6024|0
1767360030000|2026-01-02 13:20:30|6024|6023|6024|6023|6024|6023|6024|6023|77
1767360070000|2026-01-02 13:21:10|6025||6025||6025||6025||99
1767360080000|2026-01-02 13:21:20|||||||||12
1767360100000|2026-01-02 13:21:40|6026|6025|6026|6025|6026|6025|6026|6025|30
1767360110000|2026-01-02 13:21:50||6024||6024||6024||6024|37
1767360140000|2026-01-02 13:22:20||6025||6024||6025||6024|0
1767360170000|2026-01-02 13:22:50|||||||||131
1767360180000|2026-01-02 13:23:00|6025||6025||6025||6025||137
1767360200000|2026-01-02 13:23:20|6026||6026||6026||6026||44
1767360210000|2026-01-02 13:23:30||6025||6024||6025||6024|54
1767360220000|2026-01-02 13:23:40|6025||6025||6025||6025||22
1767360230000|2026-01-02 13:23:50|6026||6026||6026||6026||0
1767360250000|2026-01-02 13:24:10|6025|6023|6024|6022|6025|6023|6024|6022|279
1767360260000|2026-01-02 13:24:20|||||||||4
1767360300000|2026-01-02 13:25:00|6023|6021|6023|6021|6023|6021|6023|6021|314
1767360310000|2026-01-02 13:25:10|6022||6022||6022||6022||2
1767360330000|2026-01-02 13:25:30|||||||||298
1767360350000|2026-01-02 13:25:50|6023|6022|6024|6023|6024|6023|6023|6022|238
1767360380000|2026-01-02 13:26:20|6025|6024|6025|6024|6025|6024|6025|6024|131
1767360390000|2026-01-02 13:26:30|||||||||49
1767360400000|2026-01-02 13:26:40|6026|6025|6026|6025|6026|6025|6026|6025|400
1767360410000|2026-01-02 13:26:50|6027||6027||6027||6027||138
1767360420000|2026-01-02 13:27:00|||||||||361
1767360430000|2026-01-02 13:27:10|||||||||135
1767360440000|2026-01-02 13:27:20|||||||||3
1767360470000|2026-01-02 13:27:50|6026|6024|6025|6024|6026|6024|6025|6024|198
1767360480000|2026-01-02 13:28:00|||||||||57
1767360490000|2026-01-02 13:28:10|6024|6023|6023|6022|6024|6023|6023|6022|238
1767360510000|2026-01-02 13:28:30|||||||||25
1767360530000|2026-01-02 13:28:50|6025|6023|6025|6024|6025|6024|6025|6023|142
1767360540000|2026-01-02 13:29:00||6023||6023||6023||6023|475
1767360550000|2026-01-02 13:29:10|||||||||388
1767360590000|2026-01-02 13:29:50|||||||||4
1767360600000|2026-01-02 13:30:00||6024||6023||6024||6023|3
1767360610000|2026-01-02 13:30:10|6024|6024|6025|6023|6025|6024|6024|6023|115
1767360630000|2026-01-02 13:30:30|||||||||1
1767360640000|2026-01-02 13:30:40|6024||6024||6024||6024||52
1767360650000|2026-01-02 13:30:50|6023|6022|6024|6022|6024|6022|6023|6022|551
1767360660000|2026-01-02 13:31:00|||||||||446
1767360670000|2026-01-02 13:31:10||6023||6022||6023||6022|0
1767360680000|2026-01-02 13:31:20|||||||||3
1767360690000|2026-01-02 13:31:30|6023||6023||6023||6023||0
1767360700000|2026-01-02 13:31:40|||||||||181
1767360710000|2026-01-02 13:31:50||6021||6021||6021||6021|93
1767360730000|2026-01-02 13:32:10||6022||6022||6022||6021|0
1767360740000|2026-01-02 13:32:20||6021||6021||6021||6021|0
1767360750000|2026-01-02 13:32:30||6022||6022||6022||6022|463
1767360780000|2026-01-02 13:33:00|||||||||76
1767360790000|2026-01-02 13:33:10|||||||||615
1767360810000|2026-01-02 13:33:30|6024|6023|6024|6023|6024|6023|6024|6023|35
1767360820000|2026-01-02 13:33:40|6025||6025||6025||6025||41
1767360830000|2026-01-02 13:33:50|||||||||131
1767360840000|2026-01-02 13:34:00|6026|6024|6025|6023|6026|6024|6025|6023|260
1767360850000|2026-01-02 13:34:10||6024||6024||6024||6024|70
1767360860000|2026-01-02 13:34:20|6026||6026||6026||6026||0
1767360880000|2026-01-02 13:34:40|||||||||25
1767360890000|2026-01-02 13:34:50|6025||6025||6025||6025||50
1767360900000|2026-01-02 13:35:00|||||||||39
1767360910000|2026-01-02 13:35:10|6026|6025|6026|6025|6026|6025|6026|6025|476
1767360930000|2026-01-02 13:35:30|||||||||4
1767360940000|2026-01-02 13:35:40|6027|6026|6027|6026|6027|6026|6027|6026|2
1767360950000|2026-01-02 13:35:50|||||||||37
1767360960000|2026-01-02 13:36:00|||||||||71
1767360970000|2026-01-02 13:36:10|||||||||27
1767360990000|2026-01-02 13:36:30|6028||6028||6028||6028||134
1767361000000|2026-01-02 13:36:40|||||||||1
1767361030000|2026-01-02 13:37:10|6027||6027||6027||6027||92
1767361040000|2026-01-02 13:37:20|||||||||192
1767361050000|2026-01-02 13:37:30|6028|6027|6028|6027|6028|6027|6028|6027|128
1767361060000|2026-01-02 13:37:40|||||||||25
1767361070000|2026-01-02 13:37:50|||||||||261
1767361080000|2026-01-02 13:38:00|6029|6028|6030|6029|6030|6029|6029|6028|176
1767361090000|2026-01-02 13:38:10|||||||||17
1767361100000|2026-01-02 13:38:20|||||||||40
1767361120000|2026-01-02 13:38:40|6031|6030|6032|6031|6032|6031|6030|6029|537
1767361140000|2026-01-02 13:39:00|6031|6030|6031|6029|6031|6030|6031|6029|616
1767361150000|2026-01-02 13:39:10|6030||6031||6031||6030||1
1767361170000|2026-01-02 13:39:30|6032|6030|6032|6030|6032|6030|6032|6030|0
1767361200000|2026-01-02 13:40:00|6031|6031|6031|6030|6031|6031|6031|6030|406
1767361210000|2026-01-02 13:40:10|6032||6032||6032||6032||45
1767361220000|2026-01-02 13:40:20|6031||6032||6032||6031||55
1767361230000|2026-01-02 13:40:30|6031||6031||6031||6031||16
1767361240000|2026-01-02 13:40:40|6029|6028|6029|6028|6029|6028|6029|6028|210
1767361260000|2026-01-02 13:41:00||6027||6027||6027||6027|0
1767361280000|2026-01-02 13:41:20|||||||||141
1767361300000|2026-01-02 13:41:40|6028||6029||6029||6028||148
1767361320000|2026-01-02 13:42:00|||||||||2
1767361380000|2026-01-02 13:43:00|6031|6030|6031|6030|6031|6030|6031|6030|40
1767361390000|2026-01-02 13:43:10|6032||6032||6032||6032||124
1767361410000|2026-01-02 13:43:30|6031||6031||6031||6031||60
1767361420000|2026-01-02 13:43:40|6032|6031|6032|6031|6032|6031|6032|6031|343
1767361430000|2026-01-02 13:43:50|6033|6032|6033|6032|6033|6032|6033|6032|149
1767361480000|2026-01-02 13:44:40|||||||||435
1767361490000|2026-01-02 13:44:50|6034||6034||6034||6034||174
1767361510000|2026-01-02 13:45:10|||||||||1
1767361520000|2026-01-02 13:45:20|6035|6034|6035|6033|6035|6034|6035|6033|159
1767361550000|2026-01-02 13:45:50|6036|6034|6037|6036|6037|6036|6036|6034|271
1767361560000|2026-01-02 13:46:00|6038||6038||6038||6038||127
1767361570000|2026-01-02 13:46:10|||||||||134000
1767361600000|2026-01-02 13:46:40|6037||6037||6037||6037||423
1767361610000|2026-01-02 13:46:50|6038|6037|6039|6037|6039|6037|6038|6037|692
1767361620000|2026-01-02 13:47:00|6038||6039||6039||6038||414
1767361630000|2026-01-02 13:47:10|6038||6038||6038||6038||140
1767361650000|2026-01-02 13:47:30|6039||6039||6039||6039||1
1767361690000|2026-01-02 13:48:10|||||||||1
1767361700000|2026-01-02 13:48:20|6038||6038||6038||6038||1718
1767361730000|2026-01-02 13:48:50|6037|6036|6037|6036|6037|6036|6037|6036|386
1767361740000|2026-01-02 13:49:00|||||||||53
1767361770000|2026-01-02 13:49:30|||||||||31
1767361780000|2026-01-02 13:49:40|6038|6037|6037|6036|6038|6037|6037|6036|134
1767361800000|2026-01-02 13:50:00|||||||||54
1767361810000|2026-01-02 13:50:10|||||||||41
1767361820000|2026-01-02 13:50:20||6035||6036||6036||6035|138
1767361840000|2026-01-02 13:50:40|6036|6035|6036|6034|6036|6035|6036|6034|137
1767361850000|2026-01-02 13:50:50|6037|6035|6037|6035|6037|6035|6037|6035|0
1767361860000|2026-01-02 13:51:00||6034||6035||6035||6034|50
1767361870000|2026-01-02 13:51:10|||||||||25
1767361880000|2026-01-02 13:51:20|||||||||13
1767361890000|2026-01-02 13:51:30||6036||6035||6036||6035|230
1767361910000|2026-01-02 13:51:50|||||||||2
1767361920000|2026-01-02 13:52:00|||||||||19
1767361950000|2026-01-02 13:52:30|6036|6034|6036|6034|6036|6034|6036|6034|60
1767361960000|2026-01-02 13:52:40||6035||6034||6035||6034|2146
1767361970000|2026-01-02 13:52:50|||||||||40
1767361980000|2026-01-02 13:53:00|||||||||107
1767362000000|2026-01-02 13:53:20|6035|6035|6035|6034|6035|6035|6035|6033|245
1767362010000|2026-01-02 13:53:30||6033||6033||6033||6033|547
1767362020000|2026-01-02 13:53:40||6034||6034||6034||6034|252
1767362030000|2026-01-02 13:53:50||6033||6033||6033||6033|42
1767362060000|2026-01-02 13:54:20|6034|6032|6034|6032|6034|6032|6034|6032|169
1767362070000|2026-01-02 13:54:30||6033||6033||6033||6033|61
1767362080000|2026-01-02 13:54:40||6032||6032||6032||6032|123
1767362090000|2026-01-02 13:54:50||6033||6032||6033||6032|0
1767362100000|2026-01-02 13:55:00|6035|6033|6035|6034|6035|6034|6035|6032|237
1767362110000|2026-01-02 13:55:10|6037|6035|6037|6035|6037|6035|6037|6035|218
1767362120000|2026-01-02 13:55:20|6038|6036|6038|6036|6038|6036|6038|6036|87
1767362150000|2026-01-02 13:55:50||6037||6037||6037||6037|0
1767362160000|2026-01-02 13:56:00|||||||||22
1767362180000|2026-01-02 13:56:20||6036||6036||6036||6036|34
1767362200000|2026-01-02 13:56:40|||||||||53
1767362220000|2026-01-02 13:57:00|||||||||6
1767362240000|2026-01-02 13:57:20||6037||6037||6037||6037|223
1767362250000|2026-01-02 13:57:30|6039|6036|6038|6036|6039|6036|6038|6036|321
1767362270000|2026-01-02 13:57:50|6037||6037||6038||6037||177
1767362280000|2026-01-02 13:58:00|||||||||300
1767362300000|2026-01-02 13:58:20|6036|6035|6036|6035|6036|6035|6036|6035|272
1767362320000|2026-01-02 13:58:40|6035|6033|6035|6033|6035|6033|6035|6033|193
1767362330000|2026-01-02 13:58:50|6038|6036|6038|6037|6038|6037|6038|6036|518
1767362350000|2026-01-02 13:59:10|6037|6036|6037|6036|6037|6036|6037|6036|384
1767362360000|2026-01-02 13:59:20|||||||||508
1767362370000|2026-01-02 13:59:30|||||||||19
1767362390000|2026-01-02 13:59:50|||||||||39
1767362400000|2026-01-02 14:00:00|6038|6037|6038|6037|6038|6037|6038|6037|178
1767362420000|2026-01-02 14:00:20|6039||6039||6039||6039||114
1767362430000|2026-01-02 14:00:30|6038||6038||6038||6038||45
1767362440000|2026-01-02 14:00:40|||||||||30
1767362490000|2026-01-02 14:01:30|6039||6039||6039||6039||53
1767362510000|2026-01-02 14:01:50|6038||6038||6038||6038||0
1767362520000|2026-01-02 14:02:00||6036||6036||6036||6036|131
1767362530000|2026-01-02 14:02:10|6037|6035|6037|6035|6037|6035|6037|6035|124
1767362540000|2026-01-02 14:02:20|6038|6036|6038|6036|6038|6036|6038|6036|26
1767362580000|2026-01-02 14:03:00|6039|6038|6039|6038|6039|6038|6039|6038|336
1767362590000|2026-01-02 14:03:10|6040|6039|6040|6039|6040|6039|6040|6039|120
1767362600000|2026-01-02 14:03:20|||||||||220
1767362610000|2026-01-02 14:03:30|6039|6037|6039|6038|6039|6038|6039|6037|744
1767362640000|2026-01-02 14:04:00|||||||||2
1767362660000|2026-01-02 14:04:20|6038|6037|6037|6036|6038|6037|6037|6036|211
1767362680000|2026-01-02 14:04:40|||||||||76
1767362700000|2026-01-02 14:05:00||6035||6035||6035||6035|190
1767362720000|2026-01-02 14:05:20||6036||6035||6036||6035|15
1767362740000|2026-01-02 14:05:40|6036||6036||6036||6036||0
1767362760000|2026-01-02 14:06:00|||||||||250
1767362770000|2026-01-02 14:06:10|||||||||70
1767362780000|2026-01-02 14:06:20|6035|6034|6034|6033|6035|6034|6034|6033|197
1767362800000|2026-01-02 14:06:40|6033|6031|6033|6031|6033|6031|6033|6031|3
1767362810000|2026-01-02 14:06:50|||||||||108
1767362820000|2026-01-02 14:07:00|6032||6032||6032||6032||128
1767362830000|2026-01-02 14:07:10|||||||||283
1767362850000|2026-01-02 14:07:30|6031|6029|6031|6029|6031|6029|6031|6029|97
1767362860000|2026-01-02 14:07:40||6030||6030||6030||6030|110
1767362880000|2026-01-02 14:08:00|6030|6029|6030|6029|6030|6029|6030|6029|264
1767362900000|2026-01-02 14:08:20|6031|6030|6031|6030|6031|6030|6031|6030|515
1767362910000|2026-01-02 14:08:30|6033|6031|6033|6031|6033|6031|6033|6031|5
1767362920000|2026-01-02 14:08:40|6032||6032||6032||6032||186
1767362940000|2026-01-02 14:09:00|||||||||28
1767362950000|2026-01-02 14:09:10|6033||6033||6033||6033||246
1767362960000|2026-01-02 14:09:20|6034|6032|6034|6032|6034|6032|6034|6031|600
1767362970000|2026-01-02 14:09:30|||||||||29
1767362980000|2026-01-02 14:09:40||6033||6033||6033||6033|0
1767362990000|2026-01-02 14:09:50|||||||||103
1767363000000|2026-01-02 14:10:00|||||||||99
1767363010000|2026-01-02 14:10:10|6035||6035||6035||6035||124
1767363030000|2026-01-02 14:10:30|6034|6032|6034|6032|6034|6032|6033|6032|188
1767363050000|2026-01-02 14:10:50||6033||6033||6033||6032|0
1767363060000|2026-01-02 14:11:00|6035||6035||6035||6035||0
1767363070000|2026-01-02 14:11:10|6034||6034||6035||6034||4
1767363080000|2026-01-02 14:11:20|6035|6034|6035|6034|6035|6034|6035|6033|91
1767363090000|2026-01-02 14:11:30|6036||6036||6036||6036||0
1767363100000|2026-01-02 14:11:40|6035||6035||6035||6035||0
1767363130000|2026-01-02 14:12:10|6036|6035|6036|6035|6036|6035|6036|6035|168
1767363140000|2026-01-02 14:12:20|6037||6037||6037||6037||0
1767363150000|2026-01-02 14:12:30||6036||6036||6036||6035|0
1767363160000|2026-01-02 14:12:40||6035||6036||6036||6035|0
1767363170000|2026-01-02 14:12:50|6038|6037|6038|6037|6038|6037|6038|6037|109
1767363180000|2026-01-02 14:13:00||6036||6037||6037||6036|0
1767363190000|2026-01-02 14:13:10|6039|6038|6038|6037|6039|6038|6038|6037|483
1767363200000|2026-01-02 14:13:20|||||||||52
1767363220000|2026-01-02 14:13:40|||||||||38
1767363230000|2026-01-02 14:13:50|||||||||37
1767363240000|2026-01-02 14:14:00|||||||||71
1767363250000|2026-01-02 14:14:10|||||||||278
1767363260000|2026-01-02 14:14:20|6039|6038|6039|6038|6039|6038|6039|6038|115
1767363270000|2026-01-02 14:14:30|||||||||56
1767363280000|2026-01-02 14:14:40|6040||6040||6040||6040||0
1767363290000|2026-01-02 14:14:50||6039||6038||6039||6038|4210
1767363300000|2026-01-02 14:15:00|6039||6039||6039||6039||111
1767363310000|2026-01-02 14:15:10|||||||||73
1767363320000|2026-01-02 14:15:20|6038|6037|6038|6037|6038|6037|6038|6037|322
1767363350000|2026-01-02 14:15:50|||||||||1
1767363360000|2026-01-02 14:16:00|6039|6038|6039|6038|6039|6038|6039|6038|128
1767363380000|2026-01-02 14:16:20|6038|6037|6038|6037|6038|6037|6038|6037|4
1767363390000|2026-01-02 14:16:30|6039|6038|6039|6038|6039|6038|6039|6038|0
1767363400000|2026-01-02 14:16:40|||||||||220
1767363430000|2026-01-02 14:17:10|||||||||163
1767363440000|2026-01-02 14:17:20|6040|6039|6040|6038|6040|6039|6040|6038|344
1767363450000|2026-01-02 14:17:30||6039||6039||6039||6039|0
1767363460000|2026-01-02 14:17:40||6038||6038||6038||6038|26
1767363470000|2026-01-02 14:17:50|6039|6037|6039|6037|6039|6037|6039|6037|32
1767363480000|2026-01-02 14:18:00||6038||6038||6038||6038|0
1767363490000|2026-01-02 14:18:10|||||||||138
1767363500000|2026-01-02 14:18:20|||||||||39
1767363510000|2026-01-02 14:18:30||6037||6038||6038||6037|215
1767363530000|2026-01-02 14:18:50||6037||6038||6038||6037|0
1767363540000|2026-01-02 14:19:00|6038|6037|6038|6037|6038|6037|6038|6037|123
1767363550000|2026-01-02 14:19:10|6039||6039||6039||6039||37
1767363580000|2026-01-02 14:19:40|||||||||70
1767363590000|2026-01-02 14:19:50||6038||6038||6038||6038|0
1767363600000|2026-01-02 14:20:00|6038|6037|6038|6037|6038|6037|6038|6037|0
1767363620000|2026-01-02 14:20:20|6039|6038|6039|6037|6039|6038|6039|6037|179
1767363640000|2026-01-02 14:20:40||6038||6038||6038||6038|18
1767363650000|2026-01-02 14:20:50|||||||||49
1767363660000|2026-01-02 14:21:00|6040||6040||6040||6040||100
1767363670000|2026-01-02 14:21:10||6039||6038||6039||6038|15
1767363680000|2026-01-02 14:21:20|6039|6039|6039|6038|6039|6039|6039|6037|90
1767363690000|2026-01-02 14:21:30|6038|6037|6039|6038|6039|6038|6038|6037|0
1767363700000|2026-01-02 14:21:40|6040||6040||6040||6040||216
1767363730000|2026-01-02 14:22:10|6039||6039||6039||6039||37
1767363740000|2026-01-02 14:22:20|||||||||15
1767363750000|2026-01-02 14:22:30|6038|6037|6037|6035|6038|6037|6037|6035|126
1767363770000|2026-01-02 14:22:50|6036|6034|6039|6037|6039|6037|6036|6034|278
1767363780000|2026-01-02 14:23:00|6040|6038|6040|6038|6040|6039|6040|6038|138
1767363810000|2026-01-02 14:23:30|6039|6039|6039|6037|6039|6039|6039|6037|166
1767363830000|2026-01-02 14:23:50|6038|6036|6037|6036|6038|6036|6037|6036|85
1767363840000|2026-01-02 14:24:00|||||||||220
1767363850000|2026-01-02 14:24:10|||||||||123
1767363870000|2026-01-02 14:24:30|||||||||3
1767363890000|2026-01-02 14:24:50|6038|6037|6038|6037|6038|6037|6038|6037|242
1767363900000|2026-01-02 14:25:00||6036||6036||6036||6036|723
1767363910000|2026-01-02 14:25:10|6037||6038||6038||6037||0
1767363920000|2026-01-02 14:25:20|6037|6035|6037|6035|6037|6035|6037|6035|53
1767363930000|2026-01-02 14:25:30|6036|6032|6033|6032|6036|6032|6033|6032|180
1767363960000|2026-01-02 14:26:00|6034|6033|6034|6032|6034|6033|6034|6032|85
1767363970000|2026-01-02 14:26:10||6033||6032||6033||6032|37
1767363990000|2026-01-02 14:26:30|6033|6033|6032|6031|6033|6033|6032|6031|234
1767364010000|2026-01-02 14:26:50|6031|6030|6031|6029|6031|6030|6031|6029|384
1767364020000|2026-01-02 14:27:00|||||||||188
1767364030000|2026-01-02 14:27:10|6032|6030|6034|6032|6034|6032|6032|6030|1247
1767364050000|2026-01-02 14:27:30|6033|6033|6034|6033|6034|6033|6033|6033|105
1767364060000|2026-01-02 14:27:40||6032||6032||6032||6032|212
1767364070000|2026-01-02 14:27:50|||||||||1
1767364080000|2026-01-02 14:28:00|6033|6031|6032|6031|6034|6031|6032|6031|139
1767364090000|2026-01-02 14:28:10|||||||||97
1767364100000|2026-01-02 14:28:20||6030||6030||6030||6030|185
1767364110000|2026-01-02 14:28:30|||||||||37
1767364130000|2026-01-02 14:28:50|6031||6031||6031||6031||150
1767364140000|2026-01-02 14:29:00|||||||||34
1767364160000|2026-01-02 14:29:20|6030|6029|6030|6029|6030|6029|6030|6029|230
1767364170000|2026-01-02 14:29:30|||||||||96
1767364180000|2026-01-02 14:29:40|||||||||48
1767364190000|2026-01-02 14:29:50|6028|6026|6025|6024|6028|6026|6025|6023|634
1767364200000|2026-01-02 14:30:00|6027|6025|6026|6024|6029|6027|6025|6023|1002
1767364210000|2026-01-02 14:30:10|6025|6021|6023|6021|6025|6021|6023|6021|137
1767364220000|2026-01-02 14:30:20|6024|6023|6024|6023|6025|6024|6024|6022|1190
1767364230000|2026-01-02 14:30:30|6023|6021|6023|6021|6023|6021|6023|6021|44
1767364250000|2026-01-02 14:30:50|6024|6022|6025|6023|6025|6023|6024|6022|687
1767364260000|2026-01-02 14:31:00|6026|6024|6026|6024|6026|6024|6026|6024|75
1767364270000|2026-01-02 14:31:10|6027|6021|6023|6022|6027|6022|6022|6021|116
1767364280000|2026-01-02 14:31:20|6025|6023|6025|6023|6025|6023|6025|6023|152
1767364290000|2026-01-02 14:31:30|6023|6024|6023|6021|6023|6024|6023|6021|228
1767364300000|2026-01-02 14:31:40|6025|6023|6025|6023|6025|6023|6025|6023|63
1767364310000|2026-01-02 14:31:50|6024|6022|6026|6024|6026|6024|6024|6022|687
1767364330000|2026-01-02 14:32:10|6025||6026||6026||6025||211
1767364340000|2026-01-02 14:32:20|6025|6025|6026|6025|6026|6025|6025|6025|108
1767364350000|2026-01-02 14:32:30|6025|6024|6025|6024|6025|6024|6025|6024|524
1767364360000|2026-01-02 14:32:40|6027|6025|6027|6025|6027|6025|6027|6025|131
1767364370000|2026-01-02 14:32:50|6028|6026|6028|6026|6028|6026|6028|6026|145
1767364380000|2026-01-02 14:33:00|6027|6025|6025|6024|6027|6025|6025|6024|58
1767364390000|2026-01-02 14:33:10|6021|6019|6021|6019|6021|6020|6021|6019|210
1767364400000|2026-01-02 14:33:20|||||||||340
1767364410000|2026-01-02 14:33:30|6020||6020||6020||6020||75
1767364420000|2026-01-02 14:33:40|6019|6017|6018|6016|6019|6017|6018|6016|90
1767364430000|2026-01-02 14:33:50|||||||||203
1767364440000|2026-01-02 14:34:00|||||||||18
1767364460000|2026-01-02 14:34:20|||||||||352
1767364470000|2026-01-02 14:34:30|6017|6014|6014|6013|6017|6014|6014|6013|143
1767364480000|2026-01-02 14:34:40|6016|6015|6018|6017|6018|6017|6016|6015|1087
1767364490000|2026-01-02 14:34:50|||||||||383
1767364500000|2026-01-02 14:35:00|6020|6018|6020|6019|6020|6019|6020|6018|545
1767364510000|2026-01-02 14:35:10|6019|6018|6019|6018|6019|6018|6019|6018|95
1767364520000|2026-01-02 14:35:20|6020|6016|6018|6016|6020|6016|6018|6016|90
1767364530000|2026-01-02 14:35:30||6017||6017||6017||6016|315
1767364540000|2026-01-02 14:35:40|6019|6018|6021|6020|6021|6020|6019|6018|112
1767364550000|2026-01-02 14:35:50|6022||6022||6022||6022||450
1767364560000|2026-01-02 14:36:00|6021|6019|6019|6017|6021|6019|6019|6017|72
1767364570000|2026-01-02 14:36:10|6020|6018|6019|6017|6020|6018|6019|6017|0
1767364580000|2026-01-02 14:36:20|6018||6018||6018||6018||123
1767364590000|2026-01-02 14:36:30|6020|6018|6022|6020|6022|6020|6020|6018|759
1767364600000|2026-01-02 14:36:40|6021||6021||6021||6021||409
1767364610000|2026-01-02 14:36:50|6022|6021|6022|6021|6024|6022|6022|6021|448
1767364620000|2026-01-02 14:37:00|6021|6020|6020|6019|6021|6020|6020|6019|169
1767364630000|2026-01-02 14:37:10|||||||||348
1767364640000|2026-01-02 14:37:20||6018||6018||6018||6018|88
1767364650000|2026-01-02 14:37:30|6016|6014|6018|6016|6018|6017|6016|6014|375
1767364660000|2026-01-02 14:37:40|6019|6017|6020|6018|6021|6019|6019|6017|346
1767364670000|2026-01-02 14:37:50|6021|6019|6020|6018|6021|6019|6020|6018|37
1767364680000|2026-01-02 14:38:00|||||||||51
1767364690000|2026-01-02 14:38:10|6021|6020|6022|6020|6022|6020|6021|6020|1243
1767364700000|2026-01-02 14:38:20|6021||6021||6022||6021||14
1767364710000|2026-01-02 14:38:30|6022||6022||6022||6022||488
1767364720000|2026-01-02 14:38:40|6021|6021|6023|6021|6023|6021|6021|6021|614
1767364730000|2026-01-02 14:38:50|6024|6022|6025|6023|6025|6023|6024|6022|453
1767364740000|2026-01-02 14:39:00|6023|6022|6025|6023|6025|6023|6023|6021|507
1767364750000|2026-01-02 14:39:10|6024|6022|6023|6021|6024|6022|6023|6021|849
1767364760000|2026-01-02 14:39:20|6021|6020|6025|6023|6025|6023|6021|6020|1388
1767364770000|2026-01-02 14:39:30|6026|6024|6026|6024|6026|6024|6026|6023|990
1767364780000|2026-01-02 14:39:40|6028|6025|6028|6026|6028|6026|6028|6025|300
1767364790000|2026-01-02 14:39:50|6027||6028||6028||6027||201
1767364800000|2026-01-02 14:40:00|6029|6027|6029|6028|6029|6028|6029|6027|926
1767364810000|2026-01-02 14:40:10||6027||6027||6027||6027|67
1767364820000|2026-01-02 14:40:20|||||||||428
1767364830000|2026-01-02 14:40:30|||||||||1
1767364840000|2026-01-02 14:40:40|6028|6026|6027|6025|6028|6026|6027|6025|747
1767364850000|2026-01-02 14:40:50|6029|6027|6029|6027|6029|6027|6029|6027|1432
1767364860000|2026-01-02 14:41:00|6030|6028|6029|6027|6030|6028|6029|6027|524
1767364870000|2026-01-02 14:41:10|6030||6029||6030||6029||109
1767364880000|2026-01-02 14:41:20|6028|6028|6028|6026|6028|6028|6028|6026|417
1767364890000|2026-01-02 14:41:30|||||||||82
1767364900000|2026-01-02 14:41:40|6031|6027|6031|6029|6031|6029|6031|6027|174
1767364910000|2026-01-02 14:41:50|||||||||277
1767364920000|2026-01-02 14:42:00||6030||6029||6030||6029|7
1767364930000|2026-01-02 14:42:10|6028|6027|6026|6025|6028|6027|6026|6024|519
1767364940000|2026-01-02 14:42:20|6025|6024|6022|6020|6025|6024|6022|6020|60
1767364950000|2026-01-02 14:42:30|6021||6021||6021||6021||5
1767364960000|2026-01-02 14:42:40|6022||6022||6022||6022||138
1767364970000|2026-01-02 14:42:50|||||||||83
1767364980000|2026-01-02 14:43:00|6024|6022|6025|6023|6025|6023|6024|6022|212
1767364990000|2026-01-02 14:43:10|6026|6024|6026|6024|6026|6024|6026|6024|113
1767365000000|2026-01-02 14:43:20|6027|6025|6026|6024|6027|6025|6026|6024|505
1767365010000|2026-01-02 14:43:30|||||||||67
1767365020000|2026-01-02 14:43:40|6025|6023|6026|6024|6026|6024|6025|6023|525
1767365030000|2026-01-02 14:43:50|6027|6025|6025|6023|6027|6025|6025|6023|361
1767365040000|2026-01-02 14:44:00||6024||6023||6024||6023|441
1767365050000|2026-01-02 14:44:10|6026|6022|6025|6023|6026|6023|6024|6022|948
1767365060000|2026-01-02 14:44:20|6026|6024|6027|6025|6027|6025|6026|6024|295
1767365070000|2026-01-02 14:44:30|6028|6026|6029|6027|6029|6027|6028|6026|97
1767365080000|2026-01-02 14:44:40|6030|6028|6030|6028|6030|6028|6030|6028|0
1767365100000|2026-01-02 14:45:00||6029||6028||6029||6028|196
1767365110000|2026-01-02 14:45:10|||||||||70
1767365120000|2026-01-02 14:45:20|||||||||25
1767365130000|2026-01-02 14:45:30|6029|6027|6026|6025|6029|6027|6026|6025|449
1767365140000|2026-01-02 14:45:40|6028|6026|6028|6026|6028|6026|6028|6026|27
1767365150000|2026-01-02 14:45:50|6027|6025|6027|6025|6027|6025|6027|6025|37
1767365170000|2026-01-02 14:46:10|6026|6026|6027|6026|6027|6026|6026|6026|103
1767365180000|2026-01-02 14:46:20|6028|6027|6028|6027|6028|6027|6028|6027|7
1767365200000|2026-01-02 14:46:40|6029||6029||6030||6029||82
1767365210000|2026-01-02 14:46:50|6030||6029||6030||6029||84
1767365220000|2026-01-02 14:47:00|6030|6028|6032|6030|6032|6030|6030|6028|106
1767365230000|2026-01-02 14:47:10|6034|6032|6036|6035|6036|6035|6034|6032|187
1767365240000|2026-01-02 14:47:20|6038|6036|6038|6036|6038|6036|6038|6036|4
1767365250000|2026-01-02 14:47:30|||||||||9
1767365260000|2026-01-02 14:47:40|6037|6037|6037|6036|6037|6037|6037|6036|190
1767365270000|2026-01-02 14:47:50||6035||6035||6035||6035|1
1767365280000|2026-01-02 14:48:00|6038|6036|6038|6036|6038|6036|6038|6036|9
1767365290000|2026-01-02 14:48:10||6037||6036||6037||6036|396
1767365300000|2026-01-02 14:48:20||6037||6037||6037||6037|37
1767365310000|2026-01-02 14:48:30|6037|6036|6036|6035|6037|6036|6035|6034|952
1767365320000|2026-01-02 14:48:40|6038|6036|6037|6036|6038|6036|6037|6036|54
1767365330000|2026-01-02 14:48:50|6036|6035|6034|6033|6036|6035|6034|6033|254
1767365340000|2026-01-02 14:49:00|6036|6034|6036|6034|6037|6034|6036|6034|226
1767365350000|2026-01-02 14:49:10|6038|6035|6038|6036|6038|6036|6037|6035|651
1767365360000|2026-01-02 14:49:20|6039|6037|6039|6037|6039|6037|6039|6037|0
1767365370000|2026-01-02 14:49:30|6038|6036|6038|6036|6038|6036|6038|6036|0
1767365380000|2026-01-02 14:49:40||6035||6035||6035||6035|0
1767365390000|2026-01-02 14:49:50|6037|6036|6038|6036|6038|6036|6037|6036|153
1767365400000|2026-01-02 14:50:00|6039|6037|6039|6038|6039|6038|6039|6037|16
1767365420000|2026-01-02 14:50:20|||||||||36
1767365430000|2026-01-02 14:50:30|6040|6039|6040|6038|6040|6039|6040|6038|76
1767365450000|2026-01-02 14:50:50|6039|6039|6039|6037|6039|6039|6039|6037|98
1767365470000|2026-01-02 14:51:10|6040|6038|6040|6038|6040|6038|6040|6038|5
1767365480000|2026-01-02 14:51:20|6039|6037|6038|6037|6039|6037|6038|6037|147
1767365490000|2026-01-02 14:51:30|6037|6036|6036|6034|6037|6036|6036|6034|558
1767365500000|2026-01-02 14:51:40|||||||||38
1767365510000|2026-01-02 14:51:50|6037|6035|6037|6035|6037|6035|6037|6035|13
1767365520000|2026-01-02 14:52:00|||||||||10
1767365530000|2026-01-02 14:52:10|6038|6036|6038|6036|6038|6036|6038|6036|1
1767365540000|2026-01-02 14:52:20|6037|6035|6039|6037|6039|6037|6037|6035|158
1767365550000|2026-01-02 14:52:30|6037|6035|6037|6035|6037|6035|6037|6035|375
1767365560000|2026-01-02 14:52:40|6036||6037||6037||6036||122
1767365570000|2026-01-02 14:52:50|6036||6036||6036||6036||109
1767365580000|2026-01-02 14:53:00|6035|6034|6039|6037|6039|6037|6035|6034|807
1767365600000|2026-01-02 14:53:20|6038||6038||6038||6038||0
1767365610000|2026-01-02 14:53:30|6037|6036|6037|6036|6037|6036|6037|6036|45
1767365620000|2026-01-02 14:53:40|6038|6035|6037|6035|6038|6035|6037|6035|74
1767365640000|2026-01-02 14:54:00|||||||||69
1767365650000|2026-01-02 14:54:10|6036||6036||6036||6036||113
1767365660000|2026-01-02 14:54:20|6038|6036|6037|6035|6038|6036|6037|6035|105
1767365670000|2026-01-02 14:54:30|||||||||212
1767365690000|2026-01-02 14:54:50|6035|6033|6035|6033|6035|6033|6035|6033|134
1767365700000|2026-01-02 14:55:00|6034||6034||6035||6034||342
1767365710000|2026-01-02 14:55:10||6032||6032||6032||6032|348
1767365720000|2026-01-02 14:55:20|6035|6033|6033|6032|6035|6033|6033|6032|37
1767365730000|2026-01-02 14:55:30|6031|6030|6031|6030|6031|6030|6031|6030|100
1767365740000|2026-01-02 14:55:40||6029||6029||6029||6029|0
1767365750000|2026-01-02 14:55:50|6030|6030|6031|6030|6031|6030|6030|6030|285
1767365760000|2026-01-02 14:56:00|6032|6031|6034|6032|6034|6032|6032|6030|131
1767365770000|2026-01-02 14:56:10|||||||||140
1767365780000|2026-01-02 14:56:20|6035|6033|6035|6033|6035|6033|6035|6033|0
1767365800000|2026-01-02 14:56:40|||||||||70
1767365810000|2026-01-02 14:56:50|||||||||4
1767365820000|2026-01-02 14:57:00|6036|6034|6035|6034|6036|6034|6035|6034|245
1767365840000|2026-01-02 14:57:20|6033|6032|6033|6032|6033|6032|6033|6032|76
1767365850000|2026-01-02 14:57:30|6031|6030|6031|6030|6031|6030|6031|6030|2
1767365870000|2026-01-02 14:57:50|6032||6032||6032||6032||120
1767365880000|2026-01-02 14:58:00||6031||6031||6031||6031|207
1767365890000|2026-01-02 14:58:10|||||||||82
1767365900000|2026-01-02 14:58:20|6034|6032|6034|6032|6034|6032|6034|6032|80
1767365910000|2026-01-02 14:58:30|6035||6034||6035||6034||40
1767365920000|2026-01-02 14:58:40|6035||6035||6035||6034||0
1767365930000|2026-01-02 14:58:50|6034|6031|6033|6031|6034|6031|6032|6031|3
1767365970000|2026-01-02 14:59:30|6032||6032||6032||6032||37
1767365980000|2026-01-02 14:59:40||6030||6030||6030||6030|307
1767365990000|2026-01-02 14:59:50|6033||6033||6033||6033||0
1767366000000|2026-01-02 15:00:00|6032|6031|6032|6031|6032|6031|6032|6031|20
1767366020000|2026-01-02 15:00:20|||||||||400
1767366030000|2026-01-02 15:00:30|6034|6032|6033|6032|6034|6032|6033|6032|1
1767366040000|2026-01-02 15:00:40|6035|6034|6036|6034|6036|6034|6035|6034|171
1767366050000|2026-01-02 15:00:50|6035||6035||6035||6035||6
1767366070000|2026-01-02 15:01:10|||||||||214
1767366080000|2026-01-02 15:01:20|||||||||7
1767366100000|2026-01-02 15:01:40|6036|6033|6036|6034|6036|6034|6036|6033|183
1767366110000|2026-01-02 15:01:50||6035||6035||6035||6035|174
1767366120000|2026-01-02 15:02:00|6035|6034|6033|6032|6035|6034|6033|6032|141
1767366130000|2026-01-02 15:02:10|6032|6031|6034|6032|6034|6032|6032|6031|386
1767366140000|2026-01-02 15:02:20|||||||||2
1767366150000|2026-01-02 15:02:30|6035|6033|6035|6034|6035|6034|6035|6033|160
1767366160000|2026-01-02 15:02:40|||||||||190
1767366170000|2026-01-02 15:02:50|6036|6033|6034|6033|6036|6033|6034|6033|162
1767366180000|2026-01-02 15:03:00|6036|6034|6036|6035|6036|6035|6036|6034|457
1767366190000|2026-01-02 15:03:10|6037||6037||6037||6037||394
1767366200000|2026-01-02 15:03:20|6036|6034|6036|6034|6036|6034|6035|6034|227
1767366210000|2026-01-02 15:03:30|6035|6035|6035|6034|6035|6035|6035|6034|21
1767366220000|2026-01-02 15:03:40|6034|6033|6034|6033|6034|6033|6034|6033|79
1767366230000|2026-01-02 15:03:50|||||||||11
1767366240000|2026-01-02 15:04:00|6033|6032|6036|6034|6036|6034|6033|6032|356
1767366250000|2026-01-02 15:04:10|6037|6035|6037|6035|6037|6035|6036|6034|181
1767366260000|2026-01-02 15:04:20|6038|6036|6038|6037|6039|6037|6038|6035|265
1767366270000|2026-01-02 15:04:30|6037|6036|6037|6036|6037|6036|6037|6036|322
1767366280000|2026-01-02 15:04:40|||||||||326
1767366290000|2026-01-02 15:04:50|6036|6035|6036|6035|6036|6035|6036|6035|430
1767366300000|2026-01-02 15:05:00|6035|6033|6034|6033|6035|6033|6034|6033|138
1767366310000|2026-01-02 15:05:10|6035||6035||6035||6035||215
1767366320000|2026-01-02 15:05:20|6034||6034||6035||6034||182
1767366330000|2026-01-02 15:05:30|6033|6032|6034|6032|6034|6032|6033|6032|502
1767366340000|2026-01-02 15:05:40|6035|6033|6035|6033|6035|6033|6035|6033|7
1767366350000|2026-01-02 15:05:50|6034|6034|6034|6033|6035|6034|6034|6033|141
1767366360000|2026-01-02 15:06:00|6035|6034|6035|6033|6035|6034|6034|6033|379
1767366370000|2026-01-02 15:06:10|6034|6032|6033|6031|6034|6032|6032|6031|675
1767366380000|2026-01-02 15:06:20||6032||6032||6032||6032|30
1767366390000|2026-01-02 15:06:30|6034||6034||6034||6034||0
1767366400000|2026-01-02 15:06:40|6035|6033|6036|6034|6036|6034|6035|6033|98
1767366420000|2026-01-02 15:07:00|6035|6035|6035|6033|6035|6035|6035|6033|99
1767366430000|2026-01-02 15:07:10|6036|6034|6034|6033|6036|6034|6034|6033|354
1767366440000|2026-01-02 15:07:20||6032||6032||6032||6032|117
1767366450000|2026-01-02 15:07:30|||||||||1
1767366460000|2026-01-02 15:07:40|6032|6031|6032|6031|6032|6031|6032|6031|40
1767366470000|2026-01-02 15:07:50||6030||6030||6030||6030|87
1767366480000|2026-01-02 15:08:00|6034|6031|6034|6032|6034|6032|6034|6031|370
1767366490000|2026-01-02 15:08:10||6033||6033||6033||6033|9
1767366500000|2026-01-02 15:08:20|||||||||8
1767366510000|2026-01-02 15:08:30|6035||6035||6035||6035||127
1767366520000|2026-01-02 15:08:40|6034|6032|6034|6032|6034|6032|6034|6032|84
1767366530000|2026-01-02 15:08:50|6033|6031|6033|6031|6034|6031|6032|6031|499
1767366540000|2026-01-02 15:09:00|||||||||1
1767366550000|2026-01-02 15:09:10||6032||6031||6032||6031|13
1767366560000|2026-01-02 15:09:20|6034|6032|6034|6032|6034|6032|6034|6032|16
1767366570000|2026-01-02 15:09:30|6033|6031|6033|6031|6033|6031|6033|6031|0
1767366590000|2026-01-02 15:09:50||6032||6032||6032||6032|181
1767366600000|2026-01-02 15:10:00|6034|6033|6036|6035|6036|6035|6034|6033|169
1767366610000|2026-01-02 15:10:10|||||||||62
1767366620000|2026-01-02 15:10:20|6035|6034|6034|6033|6036|6034|6034|6033|90
1767366630000|2026-01-02 15:10:30|6035||6034||6035||6034||461
1767366640000|2026-01-02 15:10:40|6036|6034|6035|6034|6036|6034|6035|6034|335
1767366650000|2026-01-02 15:10:50|6034|6033|6032|6031|6034|6033|6032|6031|136
1767366660000|2026-01-02 15:11:00|6033|6030|6032|6030|6033|6031|6031|6030|196
1767366670000|2026-01-02 15:11:10|6033|6031|6032|6030|6033|6031|6032|6030|102
1767366680000|2026-01-02 15:11:20|6031||6031||6032||6031||239
1767366690000|2026-01-02 15:11:30|6032|6031|6033|6031|6033|6031|6032|6031|0
1767366700000|2026-01-02 15:11:40|6032|6030|6032|6030|6032|6030|6032|6030|0
1767366710000|2026-01-02 15:11:50|6033|6031|6033|6031|6033|6031|6033|6030|37
1767366720000|2026-01-02 15:12:00|6034|6032|6034|6032|6034|6032|6033|6032|256
1767366730000|2026-01-02 15:12:10||6033||6033||6033||6033|0
1767366740000|2026-01-02 15:12:20|6036|6034|6034|6032|6036|6034|6033|6032|87
1767366750000|2026-01-02 15:12:30|6035|6033|6035|6033|6035|6033|6035|6033|3
1767366760000|2026-01-02 15:12:40|||||||||37
1767366770000|2026-01-02 15:12:50|6034|6032|6034|6032|6034|6032|6033|6032|652
1767366780000|2026-01-02 15:13:00|6032|6031|6032|6031|6032|6031|6032|6031|90
1767366790000|2026-01-02 15:13:10|6033|6032|6033|6031|6034|6032|6033|6031|219
1767366800000|2026-01-02 15:13:20|6034|6032|6034|6032|6034|6032|6034|6032|36
1767366810000|2026-01-02 15:13:30|6036|6033|6037|6035|6037|6035|6036|6033|766
1767366820000|2026-01-02 15:13:40|||||||||1034
1767366830000|2026-01-02 15:13:50|6038|6036|6040|6038|6040|6038|6038|6036|938
1767366840000|2026-01-02 15:14:00|6039|6037|6039|6037|6039|6037|6039|6037|132
1767366850000|2026-01-02 15:14:10||6038||6037||6038||6037|80
1767366870000|2026-01-02 15:14:30||6038||6038||6038||6038|61
1767366880000|2026-01-02 15:14:40|6040||6040||6040||6040||11
1767366890000|2026-01-02 15:14:50|6042|6041|6042|6041|6042|6041|6042|6041|297
1767366900000|2026-01-02 15:15:00|6041|6039|6041|6039|6041|6039|6040|6038|228
1767366910000|2026-01-02 15:15:10|6042|6040|6042|6040|6042|6040|6042|6040|111
1767366920000|2026-01-02 15:15:20|6041||6041||6041||6041||0
1767366930000|2026-01-02 15:15:30|6040|6039|6039|6037|6040|6039|6039|6037|46
1767366940000|2026-01-02 15:15:40|6038||6039||6039||6038||0
1767366950000|2026-01-02 15:15:50|6038||6038||6038||6038||158
1767366960000|2026-01-02 15:16:00|6037|6036|6037|6036|6037|6036|6037|6035|924
1767366970000|2026-01-02 15:16:10|||||||||266
1767366980000|2026-01-02 15:16:20||6035||6035||6035||6035|288
1767366990000|2026-01-02 15:16:30|6041|6039|6041|6039|6041|6040|6041|6039|457
1767367010000|2026-01-02 15:16:50|6040|6040|6042|6040|6042|6040|6040|6040|457
1767367020000|2026-01-02 15:17:00||6041||6041||6041||6040|62
1767367030000|2026-01-02 15:17:10|6043|6042|6043|6042|6043|6042|6043|6042|289
1767367040000|2026-01-02 15:17:20|6044||6044||6044||6044||224
1767367050000|2026-01-02 15:17:30|6043|6040|6041|6040|6043|6041|6041|6040|285
1767367060000|2026-01-02 15:17:40|6040|6039|6040|6039|6040|6039|6040|6039|65
1767367080000|2026-01-02 15:18:00|||||||||2
1767367090000|2026-01-02 15:18:10|6042|6038|6042|6040|6042|6040|6042|6038|60
1767367100000|2026-01-02 15:18:20|6043|6041|6043|6041|6043|6041|6043|6041|100
1767367110000|2026-01-02 15:18:30|||||||||10
1767367140000|2026-01-02 15:19:00|6047|6046|6050|6048|6050|6048|6047|6046|581
1767367150000|2026-01-02 15:19:10|6048|6047|6048|6047|6048|6047|6048|6047|219
1767367160000|2026-01-02 15:19:20|6049|6048|6052|6050|6052|6050|6049|6048|404
1767367170000|2026-01-02 15:19:30|6053|6051|6051|6050|6054|6052|6051|6050|652
1767367180000|2026-01-02 15:19:40|6050|6049|6050|6048|6050|6050|6050|6048|245
1767367190000|2026-01-02 15:19:50|6049||6049||6049||6049||51
1767367200000|2026-01-02 15:20:00|6048|6047|6049|6047|6049|6047|6048|6046|183
1767367210000|2026-01-02 15:20:10|6048||6048||6048||6048||119
1767367220000|2026-01-02 15:20:20|||||||||3
1767367230000|2026-01-02 15:20:30|6044|6043|6046|6044|6046|6044|6044|6043|259
1767367240000|2026-01-02 15:20:40|6047|6045|6047|6045|6047|6045|6047|6045|104
1767367250000|2026-01-02 15:20:50|6045|6043|6044|6043|6045|6043|6044|6043|727
1767367260000|2026-01-02 15:21:00|6046|6045|6046|6045|6046|6045|6046|6045|413
1767367270000|2026-01-02 15:21:10|6045|6043|6045|6043|6045|6043|6045|6043|313
1767367280000|2026-01-02 15:21:20|6044|6042|6044|6042|6044|6042|6044|6042|71
1767367290000|2026-01-02 15:21:30|6045|6043|6048|6046|6048|6046|6045|6043|509
1767367300000|2026-01-02 15:21:40||6047||6047||6047||6047|915
1767367310000|2026-01-02 15:21:50|6047|6046|6047|6046|6047|6046|6047|6046|383
1767367320000|2026-01-02 15:22:00|6049|6047|6043|6042|6049|6047|6043|6042|1304
1767367330000|2026-01-02 15:22:10|6044||6043||6044||6043||203
1767367340000|2026-01-02 15:22:20|||||||||37
1767367350000|2026-01-02 15:22:30|6042|6041|6042|6041|6042|6041|6042|6041|182
1767367360000|2026-01-02 15:22:40|6043||6043||6043||6042||27
1767367370000|2026-01-02 15:22:50|6044|6043|6044|6042|6044|6043|6044|6042|118
1767367380000|2026-01-02 15:23:00|6046|6044|6048|6047|6048|6047|6046|6044|274
1767367390000|2026-01-02 15:23:10|6047|6045|6048|6046|6048|6046|6047|6045|342
1767367400000|2026-01-02 15:23:20|6047|6047|6047|6046|6047|6047|6047|6046|92
1767367410000|2026-01-02 15:23:30|6048||6048||6048||6048||0
1767367420000|2026-01-02 15:23:40|6047|6045|6047|6045|6047|6045|6047|6045|94
1767367430000|2026-01-02 15:23:50|6046|6044|6045|6044|6046|6044|6045|6044|801
1767367440000|2026-01-02 15:24:00|6044|6043|6045|6043|6045|6043|6044|6043|198
1767367450000|2026-01-02 15:24:10|||||||||4
1767367460000|2026-01-02 15:24:20||6044||6043||6044||6043|597
1767367480000|2026-01-02 15:24:40|6044||6044||6045||6044||360
1767367490000|2026-01-02 15:24:50|6045||6045||6045||6045||20
1767367500000|2026-01-02 15:25:00||6044||6043||6044||6043|7
1767367510000|2026-01-02 15:25:10|6044||6044||6044||6044||401
1767367520000|2026-01-02 15:25:20|||||||||2
1767367530000|2026-01-02 15:25:30|||||||||306
1767367540000|2026-01-02 15:25:40|6043|6042|6041|6039|6044|6043|6041|6039|571
1767367550000|2026-01-02 15:25:50|6040||6041||6041||6040||290
1767367560000|2026-01-02 15:26:00|6044|6040|6044|6042|6044|6042|6044|6039|270
1767367570000|2026-01-02 15:26:10|||||||||12
1767367590000|2026-01-02 15:26:30||6043||6043||6043||6043|633
1767367600000|2026-01-02 15:26:40|||||||||493
1767367610000|2026-01-02 15:26:50|6046|6045|6046|6045|6046|6045|6046|6045|266
1767367620000|2026-01-02 15:27:00|6047|6046|6049|6047|6049|6047|6047|6046|404
1767367630000|2026-01-02 15:27:10|6048|6046|6047|6045|6049|6046|6047|6045|809
1767367640000|2026-01-02 15:27:20|6046|6044|6046|6044|6046|6044|6046|6044|5
1767367650000|2026-01-02 15:27:30|6045|6045|6047|6045|6047|6045|6045|6045|239
1767367660000|2026-01-02 15:27:40|6046|6044|6046|6044|6046|6044|6046|6044|37
1767367670000|2026-01-02 15:27:50|6047|6046|6047|6046|6047|6046|6047|6046|27
1767367680000|2026-01-02 15:28:00|6051|6049|6051|6049|6051|6049|6051|6049|40
1767367690000|2026-01-02 15:28:10|6050|6048|6052|6050|6052|6050|6050|6048|387
1767367700000|2026-01-02 15:28:20|6053|6051|6052|6050|6053|6051|6052|6050|347
1767367710000|2026-01-02 15:28:30|6053|6051|6053|6051|6053|6051|6053|6051|104
1767367720000|2026-01-02 15:28:40|6051|6049|6051|6049|6051|6049|6051|6049|55
1767367730000|2026-01-02 15:28:50|6050|6048|6050|6048|6050|6048|6050|6048|297
1767367740000|2026-01-02 15:29:00|6051|6049|6052|6050|6052|6050|6051|6049|150
1767367750000|2026-01-02 15:29:10|6051|6049|6048|6046|6051|6049|6048|6046|793
1767367770000|2026-01-02 15:29:30|6049|6047|6049|6047|6050|6047|6049|6047|125
1767367790000|2026-01-02 15:29:50|6048|6048|6049|6048|6049|6048|6048|6048|292
1767367800000|2026-01-02 15:30:00|6048|6047|6047|6046|6048|6047|6047|6046|200
1767367810000|2026-01-02 15:30:10|6048||6048||6048||6048||0
1767367820000|2026-01-02 15:30:20|6047|6045|6047|6045|6047|6045|6046|6045|37
1767367830000|2026-01-02 15:30:30|6045|6044|6046|6044|6046|6044|6045|6044|503
1767367840000|2026-01-02 15:30:40|6045||6045||6045||6045||269
1767367850000|2026-01-02 15:30:50||6043||6043||6043||6043|9
1767367860000|2026-01-02 15:31:00||6044||6044||6044||6044|200
1767367870000|2026-01-02 15:31:10|6044|6043|6044|6043|6044|6043|6044|6043|284
1767367880000|2026-01-02 15:31:20|||||||||2
1767367890000|2026-01-02 15:31:30|||||||||331
1767367900000|2026-01-02 15:31:40|6045||6045||6045||6045||0
1767367920000|2026-01-02 15:32:00|6046|6044|6046|6044|6046|6044|6046|6044|16
1767367930000|2026-01-02 15:32:10|6047|6045|6047|6045|6047|6045|6047|6045|100
1767367940000|2026-01-02 15:32:20|6049|6046|6049|6047|6049|6047|6049|6046|17
1767367950000|2026-01-02 15:32:30|6048||6048||6048||6048||1338
1767367960000|2026-01-02 15:32:40|6047|6046|6046|6045|6047|6046|6046|6045|334
1767367970000|2026-01-02 15:32:50||6044||6044||6044||6044|127
1767367980000|2026-01-02 15:33:00|6045||6045||6045||6045||225
1767367990000|2026-01-02 15:33:10|6047|6046|6047|6046|6047|6046|6047|6045|304
1767368000000|2026-01-02 15:33:20|||||||||155
1767368010000|2026-01-02 15:33:30|6048|6047|6049|6047|6049|6047|6048|6047|207
1767368030000|2026-01-02 15:33:50|6048||6048||6048||6048||0
1767368040000|2026-01-02 15:34:00|6046|6046|6047|6045|6047|6046|6046|6045|243
1767368060000|2026-01-02 15:34:20|6048|6046|6048|6047|6048|6047|6048|6046|247
1767368070000|2026-01-02 15:34:30|6047|6046|6046|6045|6047|6046|6046|6045|262
1767368100000|2026-01-02 15:35:00|6044|6043|6044|6043|6044|6043|6044|6043|487
1767368110000|2026-01-02 15:35:10|6045|6042|6044|6042|6045|6042|6044|6042|269
1767368120000|2026-01-02 15:35:20|6046|6043|6045|6044|6046|6044|6045|6043|881
1767368130000|2026-01-02 15:35:30|6046|6043|6045|6043|6046|6043|6045|6043|190
1767368140000|2026-01-02 15:35:40||6044||6044||6044||6044|240
1767368150000|2026-01-02 15:35:50|6044|6043|6044|6043|6044|6043|6044|6043|90
1767368160000|2026-01-02 15:36:00|6042|6042|6042|6040|6042|6042|6041|6040|267
1767368170000|2026-01-02 15:36:10|6041|6039|6042|6040|6042|6040|6041|6039|291
1767368180000|2026-01-02 15:36:20|6041|6039|6038|6037|6041|6039|6038|6037|1
1767368190000|2026-01-02 15:36:30|6040|6038|6040|6038|6040|6038|6040|6038|388
1767368210000|2026-01-02 15:36:50|6041|6039|6041|6039|6041|6039|6041|6039|215
1767368220000|2026-01-02 15:37:00|6042|6041|6042|6041|6042|6041|6042|6041|517
1767368230000|2026-01-02 15:37:10|6041|6040|6040|6039|6041|6040|6040|6039|462
1767368240000|2026-01-02 15:37:20|||||||||32
1767368250000|2026-01-02 15:37:30|6039|6038|6039|6038|6039|6038|6039|6038|290
1767368260000|2026-01-02 15:37:40|||||||||103
1767368270000|2026-01-02 15:37:50|6040||6040||6040||6040||50
1767368280000|2026-01-02 15:38:00|||||||||1
1767368290000|2026-01-02 15:38:10|6039|6039|6038|6036|6039|6039|6038|6036|454
1767368300000|2026-01-02 15:38:20|6037|6034|6036|6034|6037|6034|6036|6034|126
1767368310000|2026-01-02 15:38:30|6035|6033|6036|6035|6036|6035|6035|6033|256
1767368320000|2026-01-02 15:38:40||6034||6034||6034||6034|258
1767368330000|2026-01-02 15:38:50|6035|6033|6034|6033|6036|6033|6034|6033|447
1767368340000|2026-01-02 15:39:00|6035|6032|6035|6033|6035|6033|6035|6032|508
1767368350000|2026-01-02 15:39:10|6036|6034|6036|6034|6036|6035|6036|6034|440
1767368360000|2026-01-02 15:39:20|6035|6035|6035|6034|6035|6035|6035|6034|162
1767368370000|2026-01-02 15:39:30|6034|6033|6032|6030|6034|6033|6032|6030|321
1767368390000|2026-01-02 15:39:50|6033|6031|6033|6031|6033|6031|6033|6031|531
1767368400000|2026-01-02 15:40:00|6036|6032|6036|6035|6036|6035|6036|6031|93
1767368410000|2026-01-02 15:40:10||6034||6035||6035||6034|510
1767368420000|2026-01-02 15:40:20|6038|6036|6038|6036|6038|6037|6038|6036|742
1767368430000|2026-01-02 15:40:30|6037|6035|6037|6035|6037|6035|6037|6035|33
1767368440000|2026-01-02 15:40:40|6036|6034|6036|6034|6037|6034|6036|6034|439
1767368450000|2026-01-02 15:40:50|||||||||196
1767368470000|2026-01-02 15:41:10|||||||||20
1767368480000|2026-01-02 15:41:20|||||||||506
1767368500000|2026-01-02 15:41:40|||||||||68
1767368510000|2026-01-02 15:41:50|||||||||225
1767368520000|2026-01-02 15:42:00|6034|6033|6036|6034|6036|6034|6034|6033|362
1767368530000|2026-01-02 15:42:10|6035||6035||6035||6035||621
1767368540000|2026-01-02 15:42:20|||||||||118
1767368550000|2026-01-02 15:42:30|||||||||188
1767368560000|2026-01-02 15:42:40|6036|6035|6035|6034|6036|6035|6035|6034|0
1767368570000|2026-01-02 15:42:50|||||||||41
1767368580000|2026-01-02 15:43:00|6034|6033|6034|6033|6034|6033|6034|6033|214
1767368590000|2026-01-02 15:43:10|6035|6034|6035|6033|6036|6035|6035|6033|378
1767368600000|2026-01-02 15:43:20|6034||6034||6034||6034||157
1767368610000|2026-01-02 15:43:30|||||||||37
1767368620000|2026-01-02 15:43:40|||||||||573
1767368630000|2026-01-02 15:43:50|||||||||80
1767368640000|2026-01-02 15:44:00|6033|6032|6033|6032|6033|6032|6033|6032|159
1767368650000|2026-01-02 15:44:10|6032|6031|6032|6031|6032|6031|6032|6031|87
1767368660000|2026-01-02 15:44:20||6030||6030||6030||6030|286
1767368680000|2026-01-02 15:44:40|6033|6031|6033|6031|6033|6032|6033|6031|37
1767368690000|2026-01-02 15:44:50|6034|6032|6034|6032|6034|6032|6034|6032|131
1767368700000|2026-01-02 15:45:00|6033|6031|6033|6032|6033|6032|6033|6031|145
1767368710000|2026-01-02 15:45:10|6034|6031|6034|6033|6034|6033|6034|6031|39
1767368720000|2026-01-02 15:45:20|6033|6032|6033|6032|6033|6032|6033|6032|99
1767368730000|2026-01-02 15:45:30|6032|6031|6032|6031|6032|6031|6032|6031|90
1767368740000|2026-01-02 15:45:40|6031|6030|6031|6029|6031|6030|6031|6029|409
1767368750000|2026-01-02 15:45:50|6030||6030||6030||6030||154
1767368760000|2026-01-02 15:46:00|||||||||308
1767368780000|2026-01-02 15:46:20|6032|6030|6031|6029|6032|6030|6031|6029|156
1767368790000|2026-01-02 15:46:30|6030||6030||6030||6030||18
1767368800000|2026-01-02 15:46:40|6032|6030|6032|6030|6032|6030|6032|6030|145
1767368810000|2026-01-02 15:46:50|||||||||37
1767368820000|2026-01-02 15:47:00|6031|6029|6031|6029|6031|6029|6031|6029|41
1767368840000|2026-01-02 15:47:20|6032|6030|6032|6030|6032|6030|6032|6030|17
1767368850000|2026-01-02 15:47:30|6030|6029|6030|6029|6030|6029|6030|6029|302
1767368860000|2026-01-02 15:47:40||6028||6029||6029||6028|76
1767368870000|2026-01-02 15:47:50||6028||6028||6028||6028|0
1767368880000|2026-01-02 15:48:00|6032|6030|6033|6031|6033|6031|6032|6030|275
1767368890000|2026-01-02 15:48:10|6032||6032||6032||6032||119
1767368900000|2026-01-02 15:48:20|6031|6030|6032|6030|6032|6030|6031|6030|97
1767368910000|2026-01-02 15:48:30|6030|6029|6030|6029|6030|6029|6030|6029|268
1767368920000|2026-01-02 15:48:40|6029|6028|6029|6028|6029|6028|6029|6028|187
1767368930000|2026-01-02 15:48:50|||||||||130
1767368950000|2026-01-02 15:49:10|6028|6027|6028|6027|6028|6027|6027|6025|245
1767368960000|2026-01-02 15:49:20|6029|6028|6029|6027|6029|6028|6029|6027|77
1767368970000|2026-01-02 15:49:30|||||||||107
1767368980000|2026-01-02 15:49:40|||||||||37
1767368990000|2026-01-02 15:49:50|6028|6026|6028|6026|6028|6026|6028|6026|220
1767369010000|2026-01-02 15:50:10|6029|6028|6032|6030|6032|6030|6029|6028|334
1767369020000|2026-01-02 15:50:20|6031|6028|6029|6028|6031|6028|6029|6028|241
1767369030000|2026-01-02 15:50:30||6027||6027||6027||6027|149
1767369040000|2026-01-02 15:50:40|6030|6028|6031|6029|6031|6029|6030|6028|354
1767369050000|2026-01-02 15:50:50|6030||6030||6031||6030||0
1767369060000|2026-01-02 15:51:00|6031||6030||6031||6030||0
1767369070000|2026-01-02 15:51:10|6029|6028|6028|6027|6029|6028|6028|6027|132
1767369080000|2026-01-02 15:51:20|6027|6026|6028|6026|6028|6026|6027|6026|86
1767369090000|2026-01-02 15:51:30|6027|6024|6027|6026|6027|6026|6026|6024|11
1767369100000|2026-01-02 15:51:40|6026|6025|6026|6025|6026|6025|6026|6025|7
1767369110000|2026-01-02 15:51:50|6027|6027|6029|6027|6029|6027|6027|6027|28
1767369120000|2026-01-02 15:52:00|6028|6026|6027|6025|6028|6026|6027|6025|77
1767369130000|2026-01-02 15:52:10|6029|6028|6031|6029|6031|6029|6029|6028|21
1767369140000|2026-01-02 15:52:20|6032|6030|6033|6031|6033|6031|6032|6030|101
1767369150000|2026-01-02 15:52:30|6032|6030|6032|6030|6032|6030|6032|6030|220
1767369160000|2026-01-02 15:52:40|6031|6028|6030|6028|6031|6028|6029|6028|378
1767369170000|2026-01-02 15:52:50||6029||6029||6029||6029|6
1767369180000|2026-01-02 15:53:00|6029|6028|6029|6028|6029|6028|6029|6028|352
1767369190000|2026-01-02 15:53:10|||||||||69
1767369200000|2026-01-02 15:53:20|6030|6029|6029|6028|6030|6029|6029|6028|112
1767369210000|2026-01-02 15:53:30|6028|6026|6028|6026|6028|6026|6028|6026|123
1767369220000|2026-01-02 15:53:40|6029|6027|6030|6028|6030|6028|6029|6027|386
1767369230000|2026-01-02 15:53:50||6029||6029||6029||6029|0
1767369240000|2026-01-02 15:54:00|6029|6028|6029|6028|6029|6028|6029|6028|14
1767369250000|2026-01-02 15:54:10|6030|6029|6030|6029|6030|6029|6030|6029|30
1767369260000|2026-01-02 15:54:20||6028||6028||6028||6028|0
1767369270000|2026-01-02 15:54:30||6029||6029||6029||6029|0
1767369280000|2026-01-02 15:54:40|6031|6028|6031|6029|6031|6030|6031|6028|90
1767369290000|2026-01-02 15:54:50|6032|6030|6032|6030|6032|6030|6032|6030|0
1767369300000|2026-01-02 15:55:00|6031|6031|6031|6030|6031|6031|6031|6030|189
1767369310000|2026-01-02 15:55:10|6032|6031|6032|6031|6032|6031|6032|6031|115
1767369320000|2026-01-02 15:55:20|6031|6029|6031|6030|6031|6030|6031|6029|420
1767369330000|2026-01-02 15:55:30||6029||6030||6030||6029|485
1767369340000|2026-01-02 15:55:40||6029||6029||6030||6029|107
1767369350000|2026-01-02 15:55:50|6030|6030|6030|6029|6030|6030|6030|6029|60
1767369360000|2026-01-02 15:56:00|6032|6030|6032|6030|6032|6030|6032|6030|20
1767369370000|2026-01-02 15:56:10||6031||6031||6031||6031|13
1767369380000|2026-01-02 15:56:20|6031|6030|6031|6030|6031|6030|6031|6030|37
1767369390000|2026-01-02 15:56:30|6032|6031|6031|6030|6032|6031|6031|6030|125
1767369400000|2026-01-02 15:56:40|6032||6032||6032||6032||1262
1767369410000|2026-01-02 15:56:50|6033|6031|6033|6032|6033|6032|6033|6030|79
1767369420000|2026-01-02 15:57:00|6032|6031|6029|6028|6032|6031|6029|6028|483
1767369430000|2026-01-02 15:57:10|6030||6030||6030||6030||304
1767369440000|2026-01-02 15:57:20|6029||6030||6030||6029||37
1767369450000|2026-01-02 15:57:30|6028|6027|6027|6026|6028|6027|6027|6026|207
1767369460000|2026-01-02 15:57:40|6026|6025|6025|6024|6026|6025|6025|6024|85
1767369470000|2026-01-02 15:57:50|6026|6025|6026|6024|6026|6025|6026|6024|0
1767369480000|2026-01-02 15:58:00|||||||||441
1767369490000|2026-01-02 15:58:10|6027|6025|6027|6026|6027|6026|6027|6025|240
1767369510000|2026-01-02 15:58:30|6028|6027|6028|6027|6028|6027|6028|6027|332
1767369520000|2026-01-02 15:58:40|6029||6029||6029||6029||22
1767369530000|2026-01-02 15:58:50|6028||6029||6029||6028||37
1767369540000|2026-01-02 15:59:00|6028||6028||6028||6028||0
1767369550000|2026-01-02 15:59:10||6026||6027||6027||6026|65
1767369560000|2026-01-02 15:59:20|6027|6026|6026|6024|6027|6026|6026|6024|249
1767369570000|2026-01-02 15:59:30|||||||||95
1767369580000|2026-01-02 15:59:40|6025|6023|6025|6024|6025|6024|6025|6023|439
1767369590000|2026-01-02 15:59:50|6026|6023|6025|6024|6026|6024|6025|6023|323
1767369600000|2026-01-02 16:00:00|6024|6023|6022|6020|6024|6023|6022|6020|2000
1767369610000|2026-01-02 16:00:10|6024|6021|6024|6022|6024|6022|6024|6021|564
1767369620000|2026-01-02 16:00:20|6025|6023|6024|6023|6025|6023|6024|6023|221
1767369630000|2026-01-02 16:00:30|6023|6021|6022|6020|6023|6021|6021|6020|83
1767369640000|2026-01-02 16:00:40|6021||6022||6022||6021||34
1767369650000|2026-01-02 16:00:50|||||||||60
1767369660000|2026-01-02 16:01:00|6021|6018|6017|6016|6021|6018|6017|6016|175
1767369670000|2026-01-02 16:01:10|||||||||160
1767369680000|2026-01-02 16:01:20|6016|6015|6017|6015|6017|6015|6016|6015|20
1767369700000|2026-01-02 16:01:40|6018|6016|6018|6016|6018|6016|6018|6016|130
1767369710000|2026-01-02 16:01:50|||||||||40
1767369720000|2026-01-02 16:02:00|6015|6014|6017|6015|6017|6015|6015|6014|62
1767369730000|2026-01-02 16:02:10||6016||6016||6016||6016|0
1767369740000|2026-01-02 16:02:20|6018|6017|6018|6017|6018|6017|6018|6017|200
1767369750000|2026-01-02 16:02:30|6017|6016|6017|6016|6017|6016|6017|6016|190
1767369760000|2026-01-02 16:02:40|||||||||52
1767369770000|2026-01-02 16:02:50|6016|6015|6016|6015|6016|6015|6016|6015|65
1767369780000|2026-01-02 16:03:00|6015|6014|6016|6014|6016|6014|6015|6014|175
1767369790000|2026-01-02 16:03:10||6015||6015||6015||6015|60
1767369800000|2026-01-02 16:03:20|6015|6014|6015|6013|6015|6014|6015|6013|37
1767369810000|2026-01-02 16:03:30||6014||6013||6014||6013|26
1767369820000|2026-01-02 16:03:40|6014|6014|6014|6013|6014|6014|6014|6013|477
1767369830000|2026-01-02 16:03:50|6015||6015||6015||6015||55
1767369840000|2026-01-02 16:04:00|6016|6014|6016|6014|6016|6014|6016|6014|38
1767369850000|2026-01-02 16:04:10|||||||||1
1767369860000|2026-01-02 16:04:20|6015|6013|6014|6012|6015|6013|6014|6012|274
1767369870000|2026-01-02 16:04:30|6013||6013||6013||6013||137
1767369900000|2026-01-02 16:05:00|6012|6011|6012|6011|6012|6011|6012|6011|218
1767369910000|2026-01-02 16:05:10|6013|6012|6014|6012|6014|6012|6012|6012|389
1767369920000|2026-01-02 16:05:20||6013||6012||6013||6012|337
1767369930000|2026-01-02 16:05:30|6013|6011|6013|6011|6013|6011|6011|6010|407
1767369940000|2026-01-02 16:05:40|||||||||37
1767369950000|2026-01-02 16:05:50|6012|6010|6012|6010|6012|6010|6012|6010|184
1767369960000|2026-01-02 16:06:00|6013|6011|6012|6011|6013|6011|6012|6011|74
1767369970000|2026-01-02 16:06:10|6013|6012|6014|6012|6014|6012|6012|6012|185
1767369980000|2026-01-02 16:06:20|6015|6013|6013|6012|6015|6013|6013|6012|108
1767369990000|2026-01-02 16:06:30|6012|6011|6012|6010|6012|6011|6012|6010|215
1767370000000|2026-01-02 16:06:40|6011||6012||6012||6011||33
1767370010000|2026-01-02 16:06:50|6011||6011||6011||6011||37
1767370020000|2026-01-02 16:07:00|6012||6012||6012||6012||199
1767370030000|2026-01-02 16:07:10|6011|6009|6011|6009|6011|6009|6011|6009|39
1767370050000|2026-01-02 16:07:30|6010|6008|6010|6009|6010|6009|6009|6008|467
1767370060000|2026-01-02 16:07:40|6011||6011||6011||6011||37
1767370070000|2026-01-02 16:07:50|6010||6010||6010||6010||0
1767370080000|2026-01-02 16:08:00|6011|6010|6011|6010|6011|6010|6011|6010|140
1767370090000|2026-01-02 16:08:10|6012||6012||6012||6012||44
1767370100000|2026-01-02 16:08:20|6010|6009|6010|6009|6010|6009|6010|6009|114
1767370110000|2026-01-02 16:08:30|6009|6008|6010|6009|6010|6009|6008|6007|129
1767370120000|2026-01-02 16:08:40||6008||6008||6008||6008|114
1767370130000|2026-01-02 16:08:50|||||||||37
1767370140000|2026-01-02 16:09:00|6011|6009|6011|6009|6011|6009|6011|6009|34
1767370150000|2026-01-02 16:09:10|||||||||40
1767370160000|2026-01-02 16:09:20|6009|6008|6010|6008|6010|6008|6009|6008|102
1767370170000|2026-01-02 16:09:30|6009||6009||6009||6009||0
1767370180000|2026-01-02 16:09:40|6008|6007|6008|6007|6008|6007|6008|6007|909
1767370190000|2026-01-02 16:09:50|||||||||20
1767370200000|2026-01-02 16:10:00|6007|6006|6005|6004|6007|6006|6005|6004|253
1767370210000|2026-01-02 16:10:10|||||||||37
1767370220000|2026-01-02 16:10:20|6006|6005|6006|6005|6006|6005|6005|6005|0
1767370230000|2026-01-02 16:10:30|6007|6006|6007|6006|6007|6006|6007|6006|39
1767370240000|2026-01-02 16:10:40|6008|6007|6010|6008|6010|6008|6008|6007|49
1767370260000|2026-01-02 16:11:00|6011|6009|6012|6011|6012|6011|6011|6009|37
1767370270000|2026-01-02 16:11:10|||||||||75
1767370280000|2026-01-02 16:11:20|6013|6012|6012|6011|6013|6012|6012|6011|75
1767370290000|2026-01-02 16:11:30|6011|6010|6010|6008|6011|6010|6010|6008|260
1767370300000|2026-01-02 16:11:40|6009||6010||6010||6009||201
1767370310000|2026-01-02 16:11:50|6009|6009|6010|6009|6010|6009|6009|6009|550
1767370320000|2026-01-02 16:12:00|6009|6007|6009|6007|6009|6007|6008|6007|274
1767370340000|2026-01-02 16:12:20||6008||6007||6008||6007|0
1767370360000|2026-01-02 16:12:40|6010|6008|6010|6008|6010|6008|6010|6008|1
1767370370000|2026-01-02 16:12:50|6013|6011|6013|6012|6013|6012|6013|6011|281
1767370380000|2026-01-02 16:13:00|||||||||168
1767370400000|2026-01-02 16:13:20||6011||6011||6011||6011|190
1767370410000|2026-01-02 16:13:30|||||||||82
1767370420000|2026-01-02 16:13:40|||||||||1
1767370430000|2026-01-02 16:13:50||6012||6012||6012||6012|111
1767370440000|2026-01-02 16:14:00|6014|6013|6013|6012|6014|6013|6013|6012|108
1767370460000|2026-01-02 16:14:20|6014||6014||6014||6014||20
1767370470000|2026-01-02 16:14:30|6013|6010|6012|6010|6013|6010|6012|6010|326
1767370480000|2026-01-02 16:14:40|6011|6009|6011|6009|6011|6009|6010|6009|214
1767370490000|2026-01-02 16:14:50|6010|6010|6013|6011|6013|6011|6010|6010|541
1767370510000|2026-01-02 16:15:10|6014|6012|6016|6014|6016|6014|6014|6012|19
1767370520000|2026-01-02 16:15:20|6015|6013|6016|6014|6016|6014|6015|6013|175
1767370540000|2026-01-02 16:15:40|6015||6016||6016||6015||139
1767370550000|2026-01-02 16:15:50|||||||||179
1767370560000|2026-01-02 16:16:00|||||||||111
1767370570000|2026-01-02 16:16:10|6014|6013|6014|6012|6014|6013|6014|6012|199
1767370580000|2026-01-02 16:16:20|6013|6011|6012|6011|6013|6011|6012|6011|180
1767370590000|2026-01-02 16:16:30|6011|6010|6010|6008|6011|6010|6010|6008|153
1767370600000|2026-01-02 16:16:40|6008|6006|6009|6007|6009|6007|6008|6006|616
1767370610000|2026-01-02 16:16:50|6008|6006|6008|6006|6008|6006|6008|6006|37
1767370620000|2026-01-02 16:17:00|6009|6007|6011|6009|6011|6009|6009|6007|694
1767370630000|2026-01-02 16:17:10|6012|6010|6012|6010|6012|6010|6012|6010|0
1767370640000|2026-01-02 16:17:20|6013|6011|6013|6011|6013|6011|6013|6011|308
1767370660000|2026-01-02 16:17:40|||||||||449
1767370670000|2026-01-02 16:17:50|6014|6013|6016|6014|6016|6014|6014|6013|131
1767370680000|2026-01-02 16:18:00|6014|6015|6014|6012|6014|6015|6014|6012|1764
1767370690000|2026-01-02 16:18:10|||||||||1
1767370700000|2026-01-02 16:18:20|6013|6011|6013|6011|6013|6011|6013|6011|181
1767370710000|2026-01-02 16:18:30|||||||||33
1767370720000|2026-01-02 16:18:40|6012|6012|6013|6012|6013|6012|6012|6011|604
1767370730000|2026-01-02 16:18:50||6011||6011||6011||6011|633
1767370740000|2026-01-02 16:19:00|6014|6012|6014|6012|6014|6012|6014|6012|873
1767370770000|2026-01-02 16:19:30|6013|6013|6014|6012|6014|6013|6013|6012|88
1767370780000|2026-01-02 16:19:40|6015|6013|6015|6013|6015|6013|6015|6013|36
1767370790000|2026-01-02 16:19:50|6014|6012|6014|6012|6014|6012|6014|6012|88
1767370800000|2026-01-02 16:20:00||6013||6013||6013||6013|47
1767370810000|2026-01-02 16:20:10|||||||||11
1767370820000|2026-01-02 16:20:20|6013|6012|6009|6008|6013|6012|6009|6008|668
1767370830000|2026-01-02 16:20:30|6008|6007|6006|6005|6008|6007|6006|6005|584
1767370840000|2026-01-02 16:20:40|||||||||212
1767370850000|2026-01-02 16:20:50|||||||||1637
1767370860000|2026-01-02 16:21:00|6005|6004|6005|6004|6005|6004|6005|6004|23
1767370870000|2026-01-02 16:21:10|6004|6003|6004|6003|6004|6003|6004|6003|227
1767370880000|2026-01-02 16:21:20|6005||6004||6005||6004||124
1767370890000|2026-01-02 16:21:30|6003|6002|6003|6002|6003|6002|6003|6002|430
1767370900000|2026-01-02 16:21:40|6004|6003|6004|6003|6004|6003|6004|6003|95
1767370910000|2026-01-02 16:21:50|||||||||114
1767370930000|2026-01-02 16:22:10|6005|6004|6005|6004|6005|6004|6005|6004|55
1767370940000|2026-01-02 16:22:20|||||||||20
1767370950000|2026-01-02 16:22:30|6006|6005|6006|6004|6006|6005|6006|6004|74
1767370960000|2026-01-02 16:22:40|6007|6005|6008|6006|6008|6006|6007|6005|797
1767370970000|2026-01-02 16:22:50||6007||6006||6007||6006|49
1767370980000|2026-01-02 16:23:00|||||||||26
1767370990000|2026-01-02 16:23:10|6007||6007||6007||6007||331
1767371000000|2026-01-02 16:23:20|6006|6005|6006|6005|6006|6005|6006|6005|88
1767371010000|2026-01-02 16:23:30|6005|6004|6005|6004|6005|6004|6005|6004|96
1767371020000|2026-01-02 16:23:40|6003|6002|6003|6002|6004|6002|6003|6002|74
1767371030000|2026-01-02 16:23:50|||||||||107
1767371040000|2026-01-02 16:24:00|6004||6004||6004||6004||312
1767600000000|2026-01-05 08:00:00|6090|6087|6095|6091|6096|6091|6086|6082|430
1767600010000|2026-01-05 08:00:10|6096|6092|6100|6098|6100|6098|6096|6092|2445
1767600020000|2026-01-05 08:00:20|6102|6100|6101|6097|6108|6104|6101|6097|901
1767600030000|2026-01-05 08:00:30|6100|6095|6097|6094|6100|6095|6097|6094|628
1767600040000|2026-01-05 08:00:40|||||||||377
1767600050000|2026-01-05 08:00:50|6100|6095|6102|6098|6102|6098|6100|6095|282
1767600060000|2026-01-05 08:01:00|6097|6093|6086|6083|6097|6093|6086|6083|1701
1767600070000|2026-01-05 08:01:10|6085|6085|6089|6085|6089|6085|6085|6085|243
1767600080000|2026-01-05 08:01:20|6093|6086|6093|6090|6093|6090|6093|6086|40
1767600090000|2026-01-05 08:01:30|6092|6088|6089|6085|6092|6088|6089|6085|26
1767600100000|2026-01-05 08:01:40|6087|6083|6084|6080|6087|6083|6084|6080|240
1767600110000|2026-01-05 08:01:50|6083|6079|6082|6078|6083|6079|6082|6078|464
1767600120000|2026-01-05 08:02:00|6083|6079|6091|6087|6091|6087|6083|6079|429
1767600130000|2026-01-05 08:02:10|6090|6086|6087|6083|6091|6088|6086|6082|508
1767600140000|2026-01-05 08:02:20|6086|6082|6083|6080|6086|6082|6082|6079|139
1767600150000|2026-01-05 08:02:30|6082|6079|6077|6073|6082|6079|6077|6073|667
1767600160000|2026-01-05 08:02:40|6075|6072|6071|6067|6075|6072|6070|6066|467
1767600170000|2026-01-05 08:02:50|6073|6070|6072|6069|6073|6070|6071|6067|537
1767600180000|2026-01-05 08:03:00|6071|6068|6071|6067|6073|6069|6069|6065|186
1767600190000|2026-01-05 08:03:10|6072|6068|6072|6068|6072|6068|6070|6067|330
1767600200000|2026-01-05 08:03:20|6071|6067|6068|6065|6071|6067|6068|6065|149
1767600210000|2026-01-05 08:03:30|6069||6069||6069||6069||0
1767600220000|2026-01-05 08:03:40|6068|6064|6071|6067|6071|6067|6068|6064|86
1767600240000|2026-01-05 08:04:00|||||||||407
1767600250000|2026-01-05 08:04:10|6070|6064|6068|6064|6070|6064|6068|6064|449
1767600260000|2026-01-05 08:04:20|6067|6060|6064|6060|6067|6060|6064|6060|45
1767600270000|2026-01-05 08:04:30|6062|6061|6062|6058|6063|6061|6062|6058|663
1767600280000|2026-01-05 08:04:40|6063|6059|6063|6059|6063|6060|6063|6059|31
1767600290000|2026-01-05 08:04:50|6061|6058|6065|6061|6065|6062|6059|6058|314
1767600300000|2026-01-05 08:05:00|6066|6062|6067|6063|6067|6063|6066|6061|200
1767600310000|2026-01-05 08:05:10|6066||6066||6066||6066||118
1767600320000|2026-01-05 08:05:20|6071|6067|6066|6063|6072|6068|6064|6060|467
1767600330000|2026-01-05 08:05:30|6064|6060|6064|6060|6065|6061|6064|6060|164
1767600340000|2026-01-05 08:05:40|6063||6063||6063||6063||0
1767600350000|2026-01-05 08:05:50|6061|6058|6056|6053|6061|6058|6056|6053|167
1767600360000|2026-01-05 08:06:00|6051|6048|6048|6046|6052|6050|6048|6046|2971
1767600370000|2026-01-05 08:06:10|6051|6047|6053|6049|6053|6049|6051|6047|28
1767600380000|2026-01-05 08:06:20|6057|6054|6057|6054|6058|6054|6057|6054|247
1767600390000|2026-01-05 08:06:30|6058|6055|6057|6053|6058|6055|6057|6053|952
1767600400000|2026-01-05 08:06:40|||||||||11
1767600410000|2026-01-05 08:06:50|6059|6056|6061|6058|6061|6058|6059|6056|77
1767600420000|2026-01-05 08:07:00|6062|6057|6062|6058|6062|6058|6062|6057|362
1767600430000|2026-01-05 08:07:10|6061|6060|6065|6062|6065|6062|6061|6060|76
1767600440000|2026-01-05 08:07:20|6068|6065|6070|6066|6070|6066|6068|6065|245
1767600450000|2026-01-05 08:07:30|6071|6067|6071|6068|6071|6068|6071|6067|5
1767600460000|2026-01-05 08:07:40|6072|6070|6073|6070|6073|6070|6072|6070|97
1767600470000|2026-01-05 08:07:50|6070|6066|6070|6066|6070|6066|6070|6066|288
1767600480000|2026-01-05 08:08:00|6071|6068|6071|6068|6071|6068|6071|6068|203
1767600490000|2026-01-05 08:08:10|6073|6069|6073|6069|6073|6069|6073|6069|54
1767600500000|2026-01-05 08:08:20||6070||6069||6070||6069|104
1767600510000|2026-01-05 08:08:30|6072|6071|6073|6071|6073|6071|6072|6071|100
1767600530000|2026-01-05 08:08:50|6075|6072|6076|6072|6076|6072|6075|6072|16
1767600550000|2026-01-05 08:09:10||6073||6073||6073||6072|0
1767600560000|2026-01-05 08:09:20|6077||6076||6077||6076||19
1767600570000|2026-01-05 08:09:30|6072|6071|6078|6074|6078|6074|6072|6071|74
1767600580000|2026-01-05 08:09:40|6081|6077|6081|6078|6081|6078|6081|6077|70
1767600590000|2026-01-05 08:09:50||6079||6079||6079||6079|0
1767600600000|2026-01-05 08:10:00|6079|6075|6081|6077|6081|6077|6078|6075|141
1767600610000|2026-01-05 08:10:10|6079|6076|6079|6075|6079|6076|6079|6075|597
1767600620000|2026-01-05 08:10:20|6081|6077|6079|6077|6081|6077|6079|6077|143
1767600630000|2026-01-05 08:10:30|||||||||214
1767600640000|2026-01-05 08:10:40|6080|6078|6079|6077|6080|6078|6079|6077|181
1767600650000|2026-01-05 08:10:50|6082|6079|6085|6083|6085|6083|6082|6079|136
1767600660000|2026-01-05 08:11:00|6083|6081|6085|6082|6085|6082|6083|6081|5
1767600670000|2026-01-05 08:11:10|6081|6078|6084|6081|6084|6081|6081|6078|95
1767600680000|2026-01-05 08:11:20|6082|6079|6080|6077|6082|6079|6080|6077|107
1767600690000|2026-01-05 08:11:30|6078|6076|6078|6076|6078|6076|6078|6076|633
1767600700000|2026-01-05 08:11:40|||||||||96
1767600710000|2026-01-05 08:11:50|6080|6077|6079|6076|6080|6077|6079|6076|43
1767600720000|2026-01-05 08:12:00|6080|6077|6082|6080|6082|6080|6080|6077|127
1767600730000|2026-01-05 08:12:10|6081|6079|6079|6078|6081|6079|6079|6078|26
1767600740000|2026-01-05 08:12:20|6080|6079|6083|6081|6083|6081|6080|6079|56
1767600750000|2026-01-05 08:12:30|6082|6080|6082|6080|6082|6080|6082|6080|49
1767600760000|2026-01-05 08:12:40|6083|6081|6083|6081|6083|6081|6083|6081|2
1767600770000|2026-01-05 08:12:50|6082|6080|6085|6083|6085|6083|6082|6080|114
1767600780000|2026-01-05 08:13:00|6088|6084|6085|6083|6088|6086|6085|6082|429
1767600790000|2026-01-05 08:13:10|6084|6082|6083|6082|6084|6083|6083|6082|35
1767600810000|2026-01-05 08:13:30|6082|6081|6085|6083|6085|6083|6082|6081|193
1767600820000|2026-01-05 08:13:40||6082||6083||6083||6082|0
1767600830000|2026-01-05 08:13:50||6082||6083||6083||6082|114
1767600840000|2026-01-05 08:14:00|6086|6084|6086|6084|6086|6084|6086|6084|237
1767600850000|2026-01-05 08:14:10|6085|6083|6083|6082|6085|6083|6083|6082|249
1767600860000|2026-01-05 08:14:20|||||||||111
1767600880000|2026-01-05 08:14:40|||||||||9
1767600890000|2026-01-05 08:14:50|||||||||133
1767600900000|2026-01-05 08:15:00|6084|6081|6087|6085|6087|6085|6084|6081|435
1767600910000|2026-01-05 08:15:10|6086|6086|6087|6085|6087|6086|6086|6084|462
1767600920000|2026-01-05 08:15:20|||||||||80
1767600930000|2026-01-05 08:15:30|6085|6083|6086|6083|6086|6084|6085|6083|206
1767600940000|2026-01-05 08:15:40|6085|6084|6085|6083|6085|6084|6085|6083|0
1767600950000|2026-01-05 08:15:50|6086|6084|6086|6083|6086|6084|6085|6083|8
1767600960000|2026-01-05 08:16:00|6085|6084|6086|6083|6086|6084|6085|6083|115
1767600970000|2026-01-05 08:16:10|6088|6084|6088|6085|6088|6086|6088|6083|29
1767600980000|2026-01-05 08:16:20|6089|6086|6087|6085|6090|6087|6087|6085|1025
1767600990000|2026-01-05 08:16:30|6083|6081|6083|6081|6083|6081|6083|6081|469
1767601000000|2026-01-05 08:16:40|6081|6082|6081|6078|6081|6082|6081|6078|32
1767601010000|2026-01-05 08:16:50|6083|6080|6083|6081|6083|6081|6083|6080|193
1767601020000|2026-01-05 08:17:00|6080|6079|6078|6077|6080|6079|6078|6077|148
1767601030000|2026-01-05 08:17:10|6082|6080|6083|6080|6083|6080|6082|6080|165
1767601040000|2026-01-05 08:17:20|||||||||18
1767601050000|2026-01-05 08:17:30|6084|6081|6082|6080|6084|6081|6082|6080|0
1767601060000|2026-01-05 08:17:40|6083||6082||6083||6082||79
1767601070000|2026-01-05 08:17:50|6083|6081|6084|6081|6084|6081|6083|6081|1
1767601080000|2026-01-05 08:18:00|6083||6084||6084||6083||43
1767601090000|2026-01-05 08:18:10|6085|6082|6084|6081|6085|6082|6083|6081|3
1767601100000|2026-01-05 08:18:20|6083|6080|6083|6080|6083|6080|6083|6080|26
1767601110000|2026-01-05 08:18:30|6084|6081|6084|6082|6084|6082|6084|6081|1
1767601120000|2026-01-05 08:18:40|6083|6081|6083|6081|6083|6081|6083|6081|49
1767601130000|2026-01-05 08:18:50|6082|6080|6083|6080|6083|6080|6082|6080|0
1767601140000|2026-01-05 08:19:00||6081||6080||6081||6080|0
1767601150000|2026-01-05 08:19:10||6081||6080||6081||6080|0
1767601160000|2026-01-05 08:19:20||6081||6081||6081||6080|0
1767601180000|2026-01-05 08:19:40|6080|6079|6080|6079|6080|6079|6080|6079|78
1767601190000|2026-01-05 08:19:50|6081|6077|6080|6078|6081|6078|6079|6077|121
1767601200000|2026-01-05 08:20:00|6077|6076|6079|6076|6079|6077|6076|6074|204
1767601210000|2026-01-05 08:20:10|6080|6078|6080|6077|6080|6078|6079|6077|54
1767601220000|2026-01-05 08:20:20|6081|6078|6082|6079|6082|6079|6081|6078|98
1767601230000|2026-01-05 08:20:30|6081|6078|6079|6076|6082|6078|6078|6076|4
1767601240000|2026-01-05 08:20:40|6081|6077|6081|6079|6081|6079|6080|6077|191
1767601260000|2026-01-05 08:21:00|6080|6078|6076|6075|6080|6078|6076|6075|1
1767601270000|2026-01-05 08:21:10|6078|6073|6076|6074|6078|6074|6075|6073|133
1767601280000|2026-01-05 08:21:20|6077|6075|6079|6076|6080|6077|6077|6075|192
1767601290000|2026-01-05 08:21:30|6080|6077|6081|6078|6081|6078|6080|6077|20
1767601300000|2026-01-05 08:21:40|6079|6076|6079|6076|6079|6076|6079|6076|1
1767601310000|2026-01-05 08:21:50|6080|6077|6080|6077|6080|6077|6080|6077|0
1767601320000|2026-01-05 08:22:00|6081|6078|6081|6078|6081|6078|6081|6078|0
1767601330000|2026-01-05 08:22:10|6080|6077|6080|6077|6080|6077|6079|6077|415
1767601340000|2026-01-05 08:22:20|6081|6078|6080|6078|6081|6078|6080|6077|0
1767601350000|2026-01-05 08:22:30|6081|6083|6089|6087|6089|6087|6081|6083|38
1767601360000|2026-01-05 08:22:40|6088||6088||6088||6088||0
1767601370000|2026-01-05 08:22:50|6090|6088|6092|6089|6092|6089|6090|6088|0
1767601380000|2026-01-05 08:23:00|6091|6088|6092|6089|6092|6089|6090|6088|61
1767601390000|2026-01-05 08:23:10|6091|6088|6091|6088|6091|6089|6090|6088|68
1767601400000|2026-01-05 08:23:20|6090|6089|6089|6087|6090|6089|6088|6087|101
1767601420000|2026-01-05 08:23:40|6090|6088|6090|6088|6090|6088|6090|6088|6
1767601430000|2026-01-05 08:23:50|6089|6087|6090|6087|6090|6087|6089|6087|29
1767601440000|2026-01-05 08:24:00|6088|6086|6091|6088|6091|6088|6088|6086|104
1767601450000|2026-01-05 08:24:10|6090|6089|6090|6087|6090|6089|6090|6087|828
1767601460000|2026-01-05 08:24:20|6091|6088|6091|6088|6091|6088|6091|6088|0
1767601470000|2026-01-05 08:24:30|6090|6089|6091|6089|6091|6089|6090|6088|353
1767601480000|2026-01-05 08:24:40||6088||6088||6088||6088|0
1767601490000|2026-01-05 08:24:50|6090||6091||6091||6090||0
1767601500000|2026-01-05 08:25:00|||||||||1
1767601510000|2026-01-05 08:25:10|6090|6089|6091|6089|6091|6089|6090|6089|0
1767601520000|2026-01-05 08:25:20|6093|6091|6093|6091|6093|6091|6093|6091|23
1767601530000|2026-01-05 08:25:30|6092|6092|6092|6089|6092|6092|6092|6089|82
1767601540000|2026-01-05 08:25:40|6091|6088|6090|6088|6091|6088|6090|6088|46
1767601550000|2026-01-05 08:25:50|6088|6086|6088|6086|6088|6086|6088|6086|88
1767601560000|2026-01-05 08:26:00|||||||||582
1767601570000|2026-01-05 08:26:10|6089|6087|6089|6087|6089|6088|6089|6087|200
1767601580000|2026-01-05 08:26:20||6088||6087||6088||6087|0
1767601590000|2026-01-05 08:26:30|6088|6086|6088|6086|6088|6086|6088|6086|279
1767601600000|2026-01-05 08:26:40||6087||6087||6087||6087|0
1767601610000|2026-01-05 08:26:50|6091|6089|6093|6090|6093|6090|6091|6089|101
1767601620000|2026-01-05 08:27:00|6092||6093||6093||6092||0
1767601630000|2026-01-05 08:27:10|6092|6091|6092|6090|6092|6091|6092|6090|22
1767601640000|2026-01-05 08:27:20|6093|6091|6093|6091|6093|6091|6093|6091|0
1767601650000|2026-01-05 08:27:30||6090||6091||6091||6090|0
1767601660000|2026-01-05 08:27:40|6095|6092|6095|6093|6095|6093|6095|6092|195
1767601670000|2026-01-05 08:27:50|6094|6091|6095|6093|6095|6093|6094|6091|50
1767601680000|2026-01-05 08:28:00|6094|6091|6094|6091|6094|6091|6094|6091|54
1767601690000|2026-01-05 08:28:10|6095|6093|6095|6093|6095|6093|6095|6093|201
1767601710000|2026-01-05 08:28:30|6094|6092|6094|6092|6094|6092|6094|6092|102
1767601720000|2026-01-05 08:28:40||6093||6093||6093||6092|0
1767601730000|2026-01-05 08:28:50|6095|6095|6098|6095|6098|6095|6095|6095|138
1767601750000|2026-01-05 08:29:10|6097||6097||6097||6097||114
1767601760000|2026-01-05 08:29:20|6099|6096|6099|6096|6099|6096|6099|6096|0
1767601770000|2026-01-05 08:29:30|6098|6095|6098|6095|6098|6095|6098|6095|0
1767601780000|2026-01-05 08:29:40||6096||6096||6096||6096|0
1767601790000|2026-01-05 08:29:50|6100|6097|6099|6096|6100|6097|6099|6096|137
1767601800000|2026-01-05 08:30:00|6098|6097|6096|6095|6098|6097|6096|6095|287
1767601810000|2026-01-05 08:30:10|6097|6094|6096|6094|6097|6094|6096|6094|127
1767601820000|2026-01-05 08:30:20||6095||6095||6095||6094|172
1767601830000|2026-01-05 08:30:30|6094|6094|6094|6092|6094|6094|6094|6092|959
1767601840000|2026-01-05 08:30:40|||||||||39
1767601850000|2026-01-05 08:30:50|6095|6094|6095|6092|6095|6094|6095|6092|256
1767601860000|2026-01-05 08:31:00|6094||6094||6094||6094||237
1767601870000|2026-01-05 08:31:10|6093|6091|6094|6091|6094|6091|6093|6091|50
1767601880000|2026-01-05 08:31:20|6095|6092|6095|6093|6095|6093|6095|6091|59
1767601890000|2026-01-05 08:31:30|6093|6092|6092|6090|6093|6092|6092|6090|154
1767601900000|2026-01-05 08:31:40|6093|6091|6093|6091|6093|6091|6093|6091|408
1767601910000|2026-01-05 08:31:50|||||||||822
1767601920000|2026-01-05 08:32:00|||||||||53
1767601930000|2026-01-05 08:32:10|||||||||116
1767601950000|2026-01-05 08:32:30||6090||6090||6091||6090|67
1767601960000|2026-01-05 08:32:40||6091||6092||6092||6090|475
1767601980000|2026-01-05 08:33:00|6095|6093|6094|6092|6095|6093|6094|6092|388
1767601990000|2026-01-05 08:33:10|6095|6093|6094|6092|6095|6093|6094|6092|408
1767602000000|2026-01-05 08:33:20|6095|6093|6095|6093|6095|6094|6095|6093|108
1767602010000|2026-01-05 08:33:30|6094|6092|6093|6092|6094|6093|6093|6092|198
1767602020000|2026-01-05 08:33:40|6094|6091|6094|6091|6094|6091|6094|6091|0
1767602030000|2026-01-05 08:33:50|6093|6090|6091|6090|6093|6090|6091|6090|296
1767602040000|2026-01-05 08:34:00|||||||||201
1767602050000|2026-01-05 08:34:10|6092||6092||6092||6091||162
1767602060000|2026-01-05 08:34:20|||||||||7
1767602070000|2026-01-05 08:34:30|6090|6089|6089|6088|6090|6089|6089|6088|13
1767602080000|2026-01-05 08:34:40|6088|6087|6088|6087|6088|6087|6088|6087|2
1767602090000|2026-01-05 08:34:50|6087|6086|6088|6087|6088|6087|6087|6086|10
1767602100000|2026-01-05 08:35:00|6090|6088|6089|6087|6090|6088|6089|6086|478
1767602110000|2026-01-05 08:35:10|6090|6089|6090|6088|6090|6089|6090|6088|143
1767602120000|2026-01-05 08:35:20||6089||6089||6089||6089|0
1767602130000|2026-01-05 08:35:30||6088||6088||6088||6088|2
1767602140000|2026-01-05 08:35:40|6091|6089|6091|6089|6091|6090|6091|6089|25
1767602150000|2026-01-05 08:35:50|||||||||202
1767602160000|2026-01-05 08:36:00|6093|6090|6092|6091|6093|6091|6091|6090|154
1767602170000|2026-01-05 08:36:10||6090||6091||6091||6090|70
1767602180000|2026-01-05 08:36:20|6097|6095|6098|6096|6098|6096|6097|6095|2201
1767602190000|2026-01-05 08:36:30||6097||6097||6097||6097|0
1767602200000|2026-01-05 08:36:40|6097|6096|6097|6096|6097|6096|6097|6096|101
1767602210000|2026-01-05 08:36:50|6100|6099|6102|6100|6102|6100|6100|6099|381
1767602220000|2026-01-05 08:37:00|6103|6101|6096|6095|6103|6101|6096|6095|555
1767602230000|2026-01-05 08:37:10|||||||||7
1767602240000|2026-01-05 08:37:20|6097|6096|6100|6098|6101|6099|6097|6096|3518
1767602250000|2026-01-05 08:37:30|6098|6095|6091|6089|6098|6095|6091|6089|396
1767602260000|2026-01-05 08:37:40|||||||||9
1767602280000|2026-01-05 08:38:00|||||||||1
1767602310000|2026-01-05 08:38:30|6090|6087|6090|6089|6091|6089|6089|6087|693
1767602320000|2026-01-05 08:38:40|6091||6091||6091||6091||50
1767602340000|2026-01-05 08:39:00|6093|6090|6093|6091|6093|6091|6092|6090|110
1767602350000|2026-01-05 08:39:10|6092|6090|6092|6090|6092|6090|6092|6090|12
1767602370000|2026-01-05 08:39:30|6093|6092|6093|6091|6094|6092|6093|6090|143
1767602380000|2026-01-05 08:39:40|||||||||474
1767602390000|2026-01-05 08:39:50||6090||6091||6091||6090|70
1767602400000|2026-01-05 08:40:00|6092|6090|6094|6092|6094|6092|6092|6090|231
1767602410000|2026-01-05 08:40:10|6096|6094|6094|6091|6096|6094|6091|6090|232
1767602420000|2026-01-05 08:40:20|6093|6092|6093|6091|6093|6092|6093|6090|0
1767602430000|2026-01-05 08:40:30|6094|6092|6092|6090|6094|6092|6092|6090|281
1767602440000|2026-01-05 08:40:40|6091|6091|6093|6091|6093|6091|6091|6091|34
1767602450000|2026-01-05 08:40:50|6094|6092|6094|6092|6094|6092|6094|6092|88
1767602460000|2026-01-05 08:41:00|||||||||224
1767602480000|2026-01-05 08:41:20|||||||||79
1767602490000|2026-01-05 08:41:30||6093||6093||6093||6093|0
1767602510000|2026-01-05 08:41:50|6096|6094|6096|6094|6096|6094|6096|6094|111
1767602520000|2026-01-05 08:42:00|6094|6093|6095|6093|6095|6093|6094|6093|442
1767602530000|2026-01-05 08:42:10|6093|6092|6092|6090|6094|6092|6092|6090|481
1767602540000|2026-01-05 08:42:20|6091||6092||6092||6091||144
1767602550000|2026-01-05 08:42:30|6091||6091||6091||6091||0
1767602560000|2026-01-05 08:42:40|6092||6092||6092||6092||0
1767602570000|2026-01-05 08:42:50|6091|6089|6091|6089|6091|6089|6091|6089|104
1767602580000|2026-01-05 08:43:00|||||||||3
1767602600000|2026-01-05 08:43:20|6092||6092||6092||6092||50
1767602610000|2026-01-05 08:43:30|6093|6090|6092|6089|6093|6090|6091|6089|548
1767602620000|2026-01-05 08:43:40|6094|6091|6094|6091|6094|6091|6094|6091|88
1767602640000|2026-01-05 08:44:00|6093|6092|6094|6091|6094|6092|6093|6091|48
1767602650000|2026-01-05 08:44:10||6092||6093||6093||6092|15
1767602660000|2026-01-05 08:44:20|6093|6092|6093|6092|6093|6092|6093|6092|86
1767602670000|2026-01-05 08:44:30|6094||6094||6094||6094||0
1767602700000|2026-01-05 08:45:00|6095||6094||6095||6094||12
1767602710000|2026-01-05 08:45:10|6091|6090|6092|6090|6093|6090|6091|6090|57
1767602720000|2026-01-05 08:45:20|6093|6091|6094|6092|6094|6092|6093|6090|0
1767602730000|2026-01-05 08:45:30|6093|6091|6092|6090|6093|6091|6092|6090|6
1767602740000|2026-01-05 08:45:40|6093|6091|6093|6092|6093|6092|6093|6091|54
1767602750000|2026-01-05 08:45:50|||||||||1
1767602760000|2026-01-05 08:46:00|6092|6090|6093|6091|6093|6091|6092|6090|83
1767602770000|2026-01-05 08:46:10|6095|6092|6095|6093|6095|6093|6094|6092|104
1767602790000|2026-01-05 08:46:30|6094|6092|6093|6091|6094|6092|6093|6091|50
1767602800000|2026-01-05 08:46:40|6094|6092|6094|6092|6094|6092|6094|6092|0
1767602810000|2026-01-05 08:46:50|6093|6093|6096|6094|6096|6094|6093|6090|186
1767602820000|2026-01-05 08:47:00|||||||||200
1767602830000|2026-01-05 08:47:10|6095|6093|6094|6093|6095|6093|6094|6093|0
1767602840000|2026-01-05 08:47:20|||||||||50
1767602850000|2026-01-05 08:47:30|6093|6091|6095|6093|6095|6093|6093|6091|161
1767602860000|2026-01-05 08:47:40||6094||6094||6094||6094|1634
1767602870000|2026-01-05 08:47:50|6096|6095|6096|6094|6096|6095|6095|6093|30
1767602880000|2026-01-05 08:48:00|6095|6095|6095|6093|6095|6095|6095|6093|86
1767602890000|2026-01-05 08:48:10|6096|6094|6096|6094|6096|6094|6096|6094|123
1767602900000|2026-01-05 08:48:20|6095|6093|6096|6094|6096|6094|6095|6093|0
1767602920000|2026-01-05 08:48:40|6095|6093|6096|6094|6096|6094|6095|6093|7
1767602930000|2026-01-05 08:48:50|6095|6093|6094|6093|6095|6093|6094|6093|60
1767602950000|2026-01-05 08:49:10|6096|6094|6094|6093|6096|6094|6094|6093|85
1767602980000|2026-01-05 08:49:40|6095|6094|6095|6094|6095|6094|6095|6094|8
1767602990000|2026-01-05 08:49:50||6093||6094||6094||6093|23
1767603000000|2026-01-05 08:50:00|6096||6096||6096||6096||47
1767603010000|2026-01-05 08:50:10|6095|6093|6095|6093|6095|6093|6095|6093|43
1767603020000|2026-01-05 08:50:20|6096|6094|6096|6094|6096|6094|6096|6094|63
1767603040000|2026-01-05 08:50:40|6094|6092|6093|6091|6094|6092|6093|6091|1093
1767603050000|2026-01-05 08:50:50|6092|6090|6091|6090|6092|6090|6091|6090|67
1767603060000|2026-01-05 08:51:00|6092|6091|6093|6090|6093|6091|6092|6090|24
1767603070000|2026-01-05 08:51:10|6092|6091|6092|6091|6092|6091|6092|6091|0
1767603080000|2026-01-05 08:51:20|6093|6090|6092|6090|6093|6090|6092|6090|165
1767603090000|2026-01-05 08:51:30|6091|6089|6091|6089|6091|6089|6091|6089|61
1767603100000|2026-01-05 08:51:40|6093|6090|6094|6093|6094|6093|6093|6090|4846
1767603110000|2026-01-05 08:51:50|||||||||12
1767603120000|2026-01-05 08:52:00|||||||||204
1767603130000|2026-01-05 08:52:10|6096|6095|6097|6095|6097|6095|6096|6095|324
1767603140000|2026-01-05 08:52:20||6096||6096||6096||6096|23
1767603150000|2026-01-05 08:52:30|6096|6095|6096|6094|6097|6095|6096|6094|73
1767603160000|2026-01-05 08:52:40|6094|6093|6094|6093|6094|6093|6094|6093|22
1767603170000|2026-01-05 08:52:50|6095|6090|6093|6091|6095|6091|6093|6090|66
1767603180000|2026-01-05 08:53:00|6094|6092|6093|6091|6094|6092|6093|6091|124
1767603190000|2026-01-05 08:53:10|6092|6090|6092|6090|6092|6091|6092|6090|60
1767603200000|2026-01-05 08:53:20||6091||6091||6091||6091|78
1767603210000|2026-01-05 08:53:30|||||||||122
1767603230000|2026-01-05 08:53:50||6090||6090||6090||6090|44
1767603240000|2026-01-05 08:54:00||6091||6090||6091||6090|0
1767603250000|2026-01-05 08:54:10|6091||6091||6091||6091||0
1767603270000|2026-01-05 08:54:30|||||||||1
1767603280000|2026-01-05 08:54:40|6092||6092||6092||6092||0
1767603290000|2026-01-05 08:54:50|6093|6091|6093|6090|6093|6091|6093|6090|129
1767603300000|2026-01-05 08:55:00|6092|6091|6091|6090|6092|6092|6091|6090|232
1767603310000|2026-01-05 08:55:10|||||||||325
1767603320000|2026-01-05 08:55:20|6092|6091|6092|6091|6092|6091|6092|6091|47
1767603330000|2026-01-05 08:55:30||6090||6090||6090||6090|0
1767603340000|2026-01-05 08:55:40||6091||6091||6091||6091|0
1767603350000|2026-01-05 08:55:50|6093|6092|6093|6092|6093|6092|6093|6092|50
1767603360000|2026-01-05 08:56:00|6094|6093|6095|6094|6095|6094|6094|6092|554
1767603370000|2026-01-05 08:56:10|6096|6095|6097|6095|6097|6095|6096|6095|17
1767603380000|2026-01-05 08:56:20|6098|6096|6098|6097|6098|6097|6098|6096|0
1767603390000|2026-01-05 08:56:30|6097|6096|6097|6095|6097|6096|6097|6095|383
1767603400000|2026-01-05 08:56:40|6096|6094|6096|6094|6096|6094|6096|6094|466
1767603410000|2026-01-05 08:56:50|||||||||350
1767603420000|2026-01-05 08:57:00||6095||6095||6095||6094|117
1767603430000|2026-01-05 08:57:10||6094||6094||6094||6094|0
1767603440000|2026-01-05 08:57:20||6095||6095||6095||6095|0
1767603450000|2026-01-05 08:57:30|||||||||1
1767603470000|2026-01-05 08:57:50|||||||||37
1767603480000|2026-01-05 08:58:00|6095|6094|6094|6093|6095|6094|6094|6093|160
1767603490000|2026-01-05 08:58:10|6096|6094|6096|6095|6097|6095|6096|6094|396
1767603510000|2026-01-05 08:58:30|6098|6096|6098|6097|6098|6097|6098|6096|46
1767603520000|2026-01-05 08:58:40|6099|6096|6099|6098|6099|6098|6099|6096|98
1767603530000|2026-01-05 08:58:50|||||||||398
1767603540000|2026-01-05 08:59:00|||||||||55
1767603550000|2026-01-05 08:59:10|6100|6099|6100|6099|6100|6099|6100|6098|39
1767603560000|2026-01-05 08:59:20|6101|6100|6101|6100|6101|6100|6101|6100|308
1767603570000|2026-01-05 08:59:30|||||||||60
1767603590000|2026-01-05 08:59:50||6099||6099||6099||6099|119
1767603600000|2026-01-05 09:00:00|6098|6097|6098|6097|6098|6097|6098|6096|331
1767603610000|2026-01-05 09:00:10||6096||6096||6096||6096|98
1767603620000|2026-01-05 09:00:20|||||||||678
1767603630000|2026-01-05 09:00:30|6096|6095|6096|6094|6097|6095|6096|6094|119
1767603640000|2026-01-05 09:00:40|6094|6092|6095|6093|6095|6093|6094|6092|67
1767603650000|2026-01-05 09:00:50|6096|6094|6096|6094|6096|6094|6096|6094|1048
1767603660000|2026-01-05 09:01:00|6097|6095|6095|6093|6097|6095|6095|6093|1
1767603670000|2026-01-05 09:01:10|6096|6094|6095|6093|6096|6094|6095|6093|516
1767603680000|2026-01-05 09:01:20|6096|6094|6096|6094|6096|6094|6096|6094|0
1767603690000|2026-01-05 09:01:30|6097|6095|6094|6093|6097|6095|6094|6093|63
1767603700000|2026-01-05 09:01:40|6095||6095||6095||6095||5
1767603710000|2026-01-05 09:01:50||6094||6094||6094||6093|200
1767603720000|2026-01-05 09:02:00||6093||6093||6093||6093|0
1767603730000|2026-01-05 09:02:10|6094|6092|6094|6092|6094|6092|6094|6092|480
1767603750000|2026-01-05 09:02:30|6092|6091|6092|6091|6092|6091|6092|6091|16
1767603760000|2026-01-05 09:02:40|6093|6092|6093|6092|6093|6092|6093|6092|0
1767603770000|2026-01-05 09:02:50||6091||6091||6091||6091|0
1767603780000|2026-01-05 09:03:00|6092|6090|6092|6090|6092|6090|6092|6090|94
1767603790000|2026-01-05 09:03:10|6093|6091|6093|6091|6093|6091|6093|6091|32
1767603800000|2026-01-05 09:03:20|6092||6092||6092||6092||120
1767603810000|2026-01-05 09:03:30|6093|6092|6093|6092|6093|6092|6093|6091|3
1767603820000|2026-01-05 09:03:40||6091||6091||6091||6091|100
1767603830000|2026-01-05 09:03:50||6092||6092||6092||6092|31
1767603840000|2026-01-05 09:04:00|||||||||1
1767603850000|2026-01-05 09:04:10|6094|6093|6094|6093|6094|6093|6094|6093|121
1767603860000|2026-01-05 09:04:20|6095|6092|6093|6091|6095|6092|6093|6091|525
1767603880000|2026-01-05 09:04:40|6092|6092|6092|6090|6094|6092|6092|6090|180
1767603890000|2026-01-05 09:04:50|6091|6089|6092|6090|6092|6090|6091|6089|246
1767603920000|2026-01-05 09:05:20||6091||6090||6091||6090|19
1767603930000|2026-01-05 09:05:30|6091||6092||6092||6091||108
1767603940000|2026-01-05 09:05:40|6091|6093|6095|6094|6095|6094|6091|6093|115
1767603950000|2026-01-05 09:05:50|6094|6093|6094|6093|6094|6093|6094|6092|38
1767603960000|2026-01-05 09:06:00|6095|6092|6095|6093|6095|6093|6095|6092|29
1767603970000|2026-01-05 09:06:10||6094||6093||6094||6093|1
1767603980000|2026-01-05 09:06:20|6096|6094|6097|6096|6097|6096|6096|6094|38
1767603990000|2026-01-05 09:06:30||6095||6095||6095||6095|12
1767604000000|2026-01-05 09:06:40|||||||||1463
1767604010000|2026-01-05 09:06:50|6098|6096|6098|6097|6098|6097|6098|6096|8
1767604020000|2026-01-05 09:07:00|6097|6096|6097|6096|6098|6096|6097|6096|17
1767604030000|2026-01-05 09:07:10|6098|6094|6095|6094|6098|6094|6095|6094|3
1767604040000|2026-01-05 09:07:20||6093||6093||6093||6093|281
1767604050000|2026-01-05 09:07:30|6096|6094|6097|6095|6097|6095|6096|6094|123
1767604060000|2026-01-05 09:07:40|6096|6094|6093|6091|6096|6094|6093|6091|323
1767604070000|2026-01-05 09:07:50|6095|6092|6093|6092|6095|6093|6093|6092|123
1767604080000|2026-01-05 09:08:00|6095|6093|6094|6093|6095|6093|6094|6093|8
1767604090000|2026-01-05 09:08:10|6095|6094|6095|6094|6095|6094|6095|6093|113
1767604100000|2026-01-05 09:08:20||6093||6093||6093||6093|21
1767604110000|2026-01-05 09:08:30|6094|6092|6093|6091|6094|6092|6093|6091|562
1767604120000|2026-01-05 09:08:40|6091|6090|6092|6090|6092|6090|6091|6090|28
1767604130000|2026-01-05 09:08:50|||||||||500
1767604140000|2026-01-05 09:09:00|6090|6088|6090|6088|6090|6088|6090|6088|570
1767604150000|2026-01-05 09:09:10|6091|6089|6092|6090|6092|6090|6091|6089|88
1767604160000|2026-01-05 09:09:20|6091|6089|6091|6089|6091|6089|6091|6089|1
1767604180000|2026-01-05 09:09:40|6090|6087|6090|6088|6090|6088|6089|6087|459
1767604190000|2026-01-05 09:09:50|6091|6089|6091|6090|6091|6090|6091|6089|88
1767604200000|2026-01-05 09:10:00|6090|6089|6090|6089|6090|6089|6090|6089|0
1767604210000|2026-01-05 09:10:10|6091||6091||6091||6091||71
1767604220000|2026-01-05 09:10:20|6090|6088|6089|6088|6090|6088|6089|6088|38
1767604230000|2026-01-05 09:10:30|6090||6090||6090||6090||0
1767604240000|2026-01-05 09:10:40|6091|6089|6092|6090|6092|6090|6091|6089|194
1767604250000|2026-01-05 09:10:50|6093|6091|6094|6092|6094|6092|6093|6090|267
1767604260000|2026-01-05 09:11:00|6097|6095|6097|6095|6097|6095|6097|6095|90
1767604270000|2026-01-05 09:11:10||6096||6095||6096||6095|0
1767604280000|2026-01-05 09:11:20|6096|6094|6095|6094|6096|6094|6095|6094|198
1767604290000|2026-01-05 09:11:30|6094|6093|6095|6093|6095|6094|6094|6093|223
1767604300000|2026-01-05 09:11:40||6094||6094||6094||6094|116
1767604310000|2026-01-05 09:11:50|6097|6095|6097|6096|6097|6096|6097|6095|3
1767604320000|2026-01-05 09:12:00|6098|6097|6098|6096|6098|6097|6098|6096|22
1767604330000|2026-01-05 09:12:10|6097|6095|6098|6096|6098|6096|6097|6095|36
1767604340000|2026-01-05 09:12:20|6097|6095|6098|6096|6098|6096|6097|6095|0
1767604350000|2026-01-05 09:12:30||6097||6097||6097||6097|99
1767604360000|2026-01-05 09:12:40|||||||||1
1767604380000|2026-01-05 09:13:00|6097|6096|6097|6095|6097|6096|6097|6095|461
1767604400000|2026-01-05 09:13:20||6096||6096||6096||6096|24
1767604410000|2026-01-05 09:13:30||6095||6095||6096||6095|140
1767604420000|2026-01-05 09:13:40||6096||6095||6096||6095|3
1767604430000|2026-01-05 09:13:50||6096||6096||6096||6095|172
1767604460000|2026-01-05 09:14:20|6098|6097|6098|6097|6098|6097|6098|6097|151
1767604470000|2026-01-05 09:14:30||6096||6096||6096||6096|117
1767604480000|2026-01-05 09:14:40|6097|6095|6097|6096|6097|6096|6097|6095|166
1767604500000|2026-01-05 09:15:00|||||||||298
1767604510000|2026-01-05 09:15:10|6098|6097|6098|6097|6098|6097|6098|6097|0
1767604530000|2026-01-05 09:15:30|6097|6096|6097|6096|6097|6096|6097|6096|0
1767604540000|2026-01-05 09:15:40|||||||||119
1767604550000|2026-01-05 09:15:50|||||||||52
1767604560000|2026-01-05 09:16:00|6096|6095|6096|6095|6096|6095|6096|6095|3
1767604590000|2026-01-05 09:16:30|6098|6096|6098|6096|6098|6096|6098|6096|70
1767604650000|2026-01-05 09:17:30||6097||6097||6097||6096|0
1767604660000|2026-01-05 09:17:40|||||||||272
1767604670000|2026-01-05 09:17:50|6097|6096|6097|6096|6097|6096|6097|6096|524
1767604680000|2026-01-05 09:18:00|6098||6097||6098||6097||5
1767604710000|2026-01-05 09:18:30|||||||||434
1767604720000|2026-01-05 09:18:40|6098|6097|6098|6097|6098|6097|6098|6097|61
1767604740000|2026-01-05 09:19:00|||||||||55
1767604760000|2026-01-05 09:19:20|||||||||32
1767604770000|2026-01-05 09:19:30|||||||||6
1767604780000|2026-01-05 09:19:40|6097|6096|6097|6096|6097|6096|6097|6096|222
1767604790000|2026-01-05 09:19:50|6098|6095|6098|6096|6098|6096|6098|6095|100
1767604800000|2026-01-05 09:20:00|6097|6095|6096|6095|6097|6095|6096|6095|16
1767604820000|2026-01-05 09:20:20|6098|6096|6098|6096|6098|6097|6098|6096|12
1767604830000|2026-01-05 09:20:30||6097||6097||6097||6097|0
1767604840000|2026-01-05 09:20:40||6096||6097||6097||6096|0
1767604850000|2026-01-05 09:20:50|||||||||69
1767604860000|2026-01-05 09:21:00|6097|6096|6097|6096|6097|6096|6097|6096|650
1767604880000|2026-01-05 09:21:20|6098||6098||6098||6098||101
1767604890000|2026-01-05 09:21:30||6097||6097||6097||6097|0
1767604900000|2026-01-05 09:21:40||6096||6097||6097||6096|216
1767604910000|2026-01-05 09:21:50||6096||6097||6097||6096|0
1767604930000|2026-01-05 09:22:10|6097|6096|6097|6095|6097|6096|6096|6094|299
1767604940000|2026-01-05 09:22:20|||||||||4
1767604950000|2026-01-05 09:22:30|6096|6096|6096|6095|6096|6096|6096|6094|164
1767604960000|2026-01-05 09:22:40|6097||6097||6097||6097||38
1767604970000|2026-01-05 09:22:50|6096||6097||6097||6096||121
1767604980000|2026-01-05 09:23:00|6096||6097||6097||6096||330
1767605000000|2026-01-05 09:23:20|6096|6094|6096|6094|6096|6094|6096|6094|82
1767605010000|2026-01-05 09:23:30|6097|6095|6097|6095|6097|6095|6097|6095|0
1767605040000|2026-01-05 09:24:00|6098|6096|6098|6096|6098|6096|6098|6096|253
1767605050000|2026-01-05 09:24:10||6097||6097||6097||6097|0
1767605060000|2026-01-05 09:24:20|6097|6096|6096|6094|6097|6096|6096|6094|397
1767605070000|2026-01-05 09:24:30|6097|6095|6097|6095|6097|6095|6097|6095|428
1767605080000|2026-01-05 09:24:40|6096|6094|6096|6094|6096|6094|6096|6094|32
1767605090000|2026-01-05 09:24:50|6095|6093|6095|6093|6095|6094|6095|6093|76
1767605100000|2026-01-05 09:25:00||6094||6093||6094||6093|74
1767605110000|2026-01-05 09:25:10|||||||||405
1767605130000|2026-01-05 09:25:30||6094||6093||6094||6093|106
1767605140000|2026-01-05 09:25:40|||||||||522
1767605150000|2026-01-05 09:25:50|6093|6092|6093|6091|6093|6092|6093|6091|165
1767605190000|2026-01-05 09:26:30|||||||||111
1767605200000|2026-01-05 09:26:40|6092|6090|6091|6090|6092|6090|6091|6090|148
1767605210000|2026-01-05 09:26:50|6093|6091|6093|6091|6093|6091|6093|6091|2
1767605220000|2026-01-05 09:27:00|||||||||242
1767605230000|2026-01-05 09:27:10|||||||||48
1767605240000|2026-01-05 09:27:20|6095|6092|6095|6092|6095|6092|6095|6092|0
1767605250000|2026-01-05 09:27:30|6096|6093|6096|6094|6096|6094|6096|6093|0
1767605270000|2026-01-05 09:27:50|6095||6096||6096||6095||166
1767605300000|2026-01-05 09:28:20|6095||6095||6095||6095||197
1767605320000|2026-01-05 09:28:40|||||||||5
1767605330000|2026-01-05 09:28:50|||||||||5
1767605340000|2026-01-05 09:29:00|||||||||2
1767605350000|2026-01-05 09:29:10|6096|6095|6096|6094|6096|6095|6096|6094|223
1767605360000|2026-01-05 09:29:20|6095||6095||6095||6095||248
1767605370000|2026-01-05 09:29:30|6096||6095||6096||6095||0
1767605400000|2026-01-05 09:30:00|6092|6091|6092|6091|6092|6091|6092|6091|774
1767605410000|2026-01-05 09:30:10|6093||6092||6093||6092||258
1767605420000|2026-01-05 09:30:20|6093|6092|6093|6091|6094|6092|6093|6091|308
1767605430000|2026-01-05 09:30:30|||||||||73
1767605440000|2026-01-05 09:30:40|6092||6092||6093||6092||3
1767605450000|2026-01-05 09:30:50||6090||6090||6090||6090|75
1767605460000|2026-01-05 09:31:00|6091|6088|6090|6088|6091|6088|6090|6088|127
1767605470000|2026-01-05 09:31:10|6089|6089|6090|6089|6090|6089|6089|6089|50
1767605480000|2026-01-05 09:31:20||6088||6088||6088||6088|106
1767605490000|2026-01-05 09:31:30|6089|6087|6089|6088|6089|6088|6089|6087|70
1767605500000|2026-01-05 09:31:40|6090|6089|6090|6089|6090|6089|6090|6088|246
1767605510000|2026-01-05 09:31:50||6088||6088||6088||6088|0
1767605520000|2026-01-05 09:32:00|||||||||9
1767605570000|2026-01-05 09:32:50||6089||6089||6089||6089|0
1767605580000|2026-01-05 09:33:00|6091|6090|6091|6089|6091|6090|6091|6089|29
1767605600000|2026-01-05 09:33:20|6090||6091||6091||6090||318
1767605610000|2026-01-05 09:33:30||6090||6090||6090||6090|8
1767605620000|2026-01-05 09:33:40|||||||||66
1767605630000|2026-01-05 09:33:50|||||||||5
1767605660000|2026-01-05 09:34:20||6089||6089||6089||6089|43
1767605670000|2026-01-05 09:34:30|6090||6090||6090||6090||0
1767605690000|2026-01-05 09:34:50|6089|6088|6091|6089|6091|6089|6089|6088|294
1767605700000|2026-01-05 09:35:00|6090|6088|6090|6088|6090|6088|6090|6088|0
1767605710000|2026-01-05 09:35:10|||||||||1
1767605740000|2026-01-05 09:35:40|6089||6089||6089||6089||199
1767605750000|2026-01-05 09:35:50|||||||||76
1767605760000|2026-01-05 09:36:00|6087|6085|6088|6086|6088|6086|6087|6085|53
1767605770000|2026-01-05 09:36:10|||||||||8
1767605780000|2026-01-05 09:36:20|||||||||1
1767605790000|2026-01-05 09:36:30|||||||||7
1767605800000|2026-01-05 09:36:40|6087|6085|6087|6085|6087|6085|6087|6085|0
1767605810000|2026-01-05 09:36:50|6089|6086|6087|6085|6089|6086|6087|6085|17
1767605820000|2026-01-05 09:37:00|6086|6084|6085|6084|6086|6084|6085|6083|145
1767605830000|2026-01-05 09:37:10|6087|6085|6088|6086|6088|6086|6087|6085|14
1767605850000|2026-01-05 09:37:30|||||||||1
1767605860000|2026-01-05 09:37:40|6089|6087|6089|6087|6089|6087|6089|6087|4
1767605870000|2026-01-05 09:37:50|6087|6086|6088|6086|6088|6086|6087|6086|407
1767605880000|2026-01-05 09:38:00|||||||||91
1767605890000|2026-01-05 09:38:10|6087|6085|6086|6085|6087|6085|6086|6085|321
1767605900000|2026-01-05 09:38:20|6087|6086|6089|6087|6089|6087|6087|6086|71
1767605910000|2026-01-05 09:38:30||6088||6088||6088||6088|0
1767605930000|2026-01-05 09:38:50||6087||6088||6088||6087|283
1767605940000|2026-01-05 09:39:00||6087||6087||6087||6087|0
1767605970000|2026-01-05 09:39:30||6088||6088||6088||6088|0
1767605980000|2026-01-05 09:39:40|||||||||48
1767605990000|2026-01-05 09:39:50||6087||6087||6087||6087|0
1767606000000|2026-01-05 09:40:00|6088|6086|6089|6087|6089|6087|6088|6086|73
1767606010000|2026-01-05 09:40:10||6088||6087||6088||6087|0
1767606020000|2026-01-05 09:40:20||6088||6088||6088||6088|0
1767606030000|2026-01-05 09:40:30|||||||||1
1767606040000|2026-01-05 09:40:40||6087||6088||6088||6087|99
1767606050000|2026-01-05 09:40:50|6094|6092|6094|6092|6094|6092|6094|6092|1331
1767606060000|2026-01-05 09:41:00|||||||||25
1767606070000|2026-01-05 09:41:10|6095|6093|6095|6093|6095|6093|6095|6093|25
1767606080000|2026-01-05 09:41:20|6094|6092|6093|6092|6094|6092|6093|6092|242
1767606090000|2026-01-05 09:41:30|6094|6093|6093|6092|6095|6093|6093|6092|161
1767606110000|2026-01-05 09:41:50|||||||||52
1767606120000|2026-01-05 09:42:00|||||||||16
1767606140000|2026-01-05 09:42:20|||||||||1
1767606150000|2026-01-05 09:42:30|||||||||2
1767606160000|2026-01-05 09:42:40|6094|6093|6094|6093|6094|6093|6094|6093|140
1767606170000|2026-01-05 09:42:50|6095|6094|6095|6093|6095|6094|6095|6093|0
1767606180000|2026-01-05 09:43:00|6094|6094|6094|6093|6094|6094|6094|6093|184
1767606190000|2026-01-05 09:43:10|6095||6095||6095||6094||113
1767606200000|2026-01-05 09:43:20||6094||6094||6094||6093|13
1767606210000|2026-01-05 09:43:30||6093||6093||6093||6093|0
1767606220000|2026-01-05 09:43:40||6094||6094||6094||6094|0
1767606230000|2026-01-05 09:43:50|||||||||1
1767606240000|2026-01-05 09:44:00|||||||||16
1767606260000|2026-01-05 09:44:20|6096|6095|6096|6095|6096|6095|6096|6095|240
1767606280000|2026-01-05 09:44:40|||||||||32
1767606290000|2026-01-05 09:44:50|6098|6096|6098|6096|6098|6096|6098|6096|57
1767606300000|2026-01-05 09:45:00|6097|6097|6097|6095|6097|6097|6097|6095|181
1767606310000|2026-01-05 09:45:10|6096||6096||6096||6096||0
1767606330000|2026-01-05 09:45:30|6095|6094|6095|6094|6095|6094|6095|6094|315
1767606340000|2026-01-05 09:45:40|||||||||18
1767606350000|2026-01-05 09:45:50|||||||||29
1767606360000|2026-01-05 09:46:00|||||||||1
1767606370000|2026-01-05 09:46:10|||||||||16
1767606390000|2026-01-05 09:46:30|||||||||75
1767606400000|2026-01-05 09:46:40|||||||||135
1767606430000|2026-01-05 09:47:10|||||||||57
1767606460000|2026-01-05 09:47:40|6094|6093|6094|6093|6094|6093|6094|6093|40
1767606490000|2026-01-05 09:48:10|6095|6094|6095|6094|6095|6094|6095|6093|63
1767606510000|2026-01-05 09:48:30|||||||||5
1767606520000|2026-01-05 09:48:40|||||||||42
1767606530000|2026-01-05 09:48:50|||||||||1
1767606550000|2026-01-05 09:49:10|||||||||51
1767606570000|2026-01-05 09:49:30|||||||||300
1767606580000|2026-01-05 09:49:40|||||||||1
1767606600000|2026-01-05 09:50:00||6093||6093||6093||6093|65
1767606610000|2026-01-05 09:50:10||6094||6093||6094||6093|0
1767606620000|2026-01-05 09:50:20||6094||6094||6094||6094|186
1767606640000|2026-01-05 09:50:40|6096|6095|6097|6096|6097|6096|6096|6095|160
1767606650000|2026-01-05 09:50:50|6098||6098||6098||6097||0
1767606670000|2026-01-05 09:51:10|||||||||152
1767606680000|2026-01-05 09:51:20|||||||||65
1767606710000|2026-01-05 09:51:50|6097||6097||6097||6097||67
1767606720000|2026-01-05 09:52:00|6096|6094|6096|6095|6096|6095|6096|6094|50
1767606760000|2026-01-05 09:52:40|6098|6096|6098|6096|6098|6096|6098|6096|12
1767606790000|2026-01-05 09:53:10|6097|6095|6097|6095|6097|6096|6097|6095|37
1767606800000|2026-01-05 09:53:20||6096||6096||6096||6096|1
1767606810000|2026-01-05 09:53:30|6095|6095|6093|6091|6095|6095|6093|6091|219
1767606820000|2026-01-05 09:53:40|6094|6092|6094|6092|6094|6092|6094|6092|214
1767606830000|2026-01-05 09:53:50|6095|6093|6093|6092|6095|6094|6093|6092|126
1767606840000|2026-01-05 09:54:00|6092|6091|6092|6091|6092|6091|6092|6091|151
1767606850000|2026-01-05 09:54:10|||||||||35
1767606860000|2026-01-05 09:54:20|||||||||9
1767606870000|2026-01-05 09:54:30|6093|6092|6094|6092|6094|6092|6093|6092|315
1767606880000|2026-01-05 09:54:40||6093||6093||6093||6093|20
1767606890000|2026-01-05 09:54:50||6092||6092||6093||6092|28
1767606910000|2026-01-05 09:55:10||6093||6093||6093||6093|0
1767606920000|2026-01-05 09:55:20|6093|6092|6094|6092|6094|6092|6093|6092|28
1767606930000|2026-01-05 09:55:30||6093||6093||6093||6092|3
1767606940000|2026-01-05 09:55:40|6095|6092|6095|6093|6095|6093|6095|6092|30
1767606950000|2026-01-05 09:55:50|6096|6094|6097|6096|6097|6096|6095|6094|139
1767606960000|2026-01-05 09:56:00||6095||6095||6095||6095|167
1767606970000|2026-01-05 09:56:10|||||||||99
1767606980000|2026-01-05 09:56:20||6096||6096||6096||6096|0
1767606990000|2026-01-05 09:56:30|6098||6098||6098||6098||329
1767607020000|2026-01-05 09:57:00|||||||||461
1767607030000|2026-01-05 09:57:10||6097||6097||6097||6097|12
1767607050000|2026-01-05 09:57:30|6097|6096|6098|6096|6098|6096|6097|6096|514
1767607090000|2026-01-05 09:58:10||6097||6097||6097||6097|180
1767607100000|2026-01-05 09:58:20|||||||||839
1767607110000|2026-01-05 09:58:30||6096||6096||6096||6096|454
1767607120000|2026-01-05 09:58:40||6097||6097||6097||6097|0
1767607130000|2026-01-05 09:58:50|||||||||100
1767607160000|2026-01-05 09:59:20||6096||6096||6096||6096|38
1767607170000|2026-01-05 09:59:30|||||||||1
1767607180000|2026-01-05 09:59:40|||||||||19
1767607190000|2026-01-05 09:59:50|6097|6097|6098|6096|6098|6097|6097|6096|1059
1767607200000|2026-01-05 10:00:00|6097||6097||6097||6097||0
1767607210000|2026-01-05 10:00:10|||||||||22
1767607220000|2026-01-05 10:00:20|||||||||1
1767607230000|2026-01-05 10:00:30|||||||||48
1767607240000|2026-01-05 10:00:40|||||||||256
1767607250000|2026-01-05 10:00:50|6096|6095|6098|6096|6098|6096|6096|6095|477
1767607260000|2026-01-05 10:01:00|6097|6095|6097|6095|6098|6095|6096|6095|353
1767607270000|2026-01-05 10:01:10|6096||6096||6096||6096||76
1767607280000|2026-01-05 10:01:20|6095|6094|6095|6094|6095|6094|6095|6094|21
1767607290000|2026-01-05 10:01:30|6096||6096||6096||6096||1
1767607300000|2026-01-05 10:01:40|6097|6095|6097|6095|6097|6095|6097|6095|0
1767607310000|2026-01-05 10:01:50||6096||6096||6096||6096|0
1767607320000|2026-01-05 10:02:00|6098||6098||6098||6098||191
1767607330000|2026-01-05 10:02:10||6097||6097||6097||6097|204
1767607340000|2026-01-05 10:02:20|6097|6096|6097|6096|6097|6096|6097|6096|203
1767607350000|2026-01-05 10:02:30|6098||6097||6098||6097||503
1767607360000|2026-01-05 10:02:40|||||||||41
1767607370000|2026-01-05 10:02:50|6098||6098||6098||6098||115
1767607380000|2026-01-05 10:03:00|||||||||150
1767607390000|2026-01-05 10:03:10|||||||||101
1767607400000|2026-01-05 10:03:20|||||||||695
1767607410000|2026-01-05 10:03:30||6097||6097||6097||6097|123
1767607430000|2026-01-05 10:03:50|||||||||1
1767607440000|2026-01-05 10:04:00|||||||||16
1767607450000|2026-01-05 10:04:10|6099|6098|6099|6098|6099|6098|6098|6098|498
1767607460000|2026-01-05 10:04:20|6097|6097|6097|6096|6097|6097|6097|6096|270
1767607470000|2026-01-05 10:04:30|||||||||35
1767607490000|2026-01-05 10:04:50|||||||||150
1767607500000|2026-01-05 10:05:00|6095|6094|6095|6094|6095|6094|6095|6094|197
1767607510000|2026-01-05 10:05:10|||||||||81
1767607520000|2026-01-05 10:05:20|||||||||167
1767607530000|2026-01-05 10:05:30|6092|6091|6092|6091|6092|6091|6092|6091|170
1767607540000|2026-01-05 10:05:40|||||||||16
1767607550000|2026-01-05 10:05:50|||||||||238
1767607560000|2026-01-05 10:06:00|6091|6090|6092|6089|6092|6090|6091|6089|89
1767607570000|2026-01-05 10:06:10||6090||6090||6090||6090|150
1767607580000|2026-01-05 10:06:20|6091||6091||6091||6091||0
1767607590000|2026-01-05 10:06:30||6089||6090||6090||6089|155
1767607600000|2026-01-05 10:06:40|||||||||767
1767607610000|2026-01-05 10:06:50||6089||6089||6089||6089|56
1767607620000|2026-01-05 10:07:00|||||||||2
1767607660000|2026-01-05 10:07:40|||||||||226
1767607670000|2026-01-05 10:07:50|6090||6090||6090||6090||333
1767607680000|2026-01-05 10:08:00|||||||||29
1767607690000|2026-01-05 10:08:10|6089|6088|6089|6088|6089|6088|6089|6088|100
1767607710000|2026-01-05 10:08:30|||||||||885
1767607730000|2026-01-05 10:08:50|6090|6089|6091|6089|6091|6089|6090|6089|197
1767607750000|2026-01-05 10:09:10|6090|6088|6090|6088|6090|6088|6090|6088|450
1767607760000|2026-01-05 10:09:20|6092|6090|6092|6090|6092|6090|6091|6089|114
1767607770000|2026-01-05 10:09:30|6090|6089|6090|6089|6090|6089|6090|6089|518
1767607790000|2026-01-05 10:09:50|6088|6086|6088|6086|6088|6086|6088|6086|298
1767607800000|2026-01-05 10:10:00|6092|6087|6093|6091|6093|6091|6092|6087|598
1767607810000|2026-01-05 10:10:10|||||||||13
1767607820000|2026-01-05 10:10:20|6092|6090|6092|6090|6092|6090|6092|6090|565
1767607830000|2026-01-05 10:10:30|6091|6089|6091|6089|6091|6089|6091|6089|114
1767607840000|2026-01-05 10:10:40||6090||6090||6090||6090|103
1767607850000|2026-01-05 10:10:50|||||||||5
1767607860000|2026-01-05 10:11:00||6089||6089||6089||6089|0
1767607890000|2026-01-05 10:11:30|6090|6088|6089|6088|6090|6088|6089|6088|377
1767607900000|2026-01-05 10:11:40|6088|6086|6088|6086|6088|6086|6088|6086|249
1767607910000|2026-01-05 10:11:50|||||||||2
1767607920000|2026-01-05 10:12:00|6087|6085|6089|6087|6089|6087|6086|6084|1346
1767607960000|2026-01-05 10:12:40|6088|6086|6088|6086|6088|6086|6088|6086|66
1767607980000|2026-01-05 10:13:00|6087||6087||6087||6087||100
1767608000000|2026-01-05 10:13:20|6088||6088||6088||6088||60
1767608010000|2026-01-05 10:13:30||6087||6087||6087||6087|119
1767608020000|2026-01-05 10:13:40||6086||6086||6086||6086|1
1767608030000|2026-01-05 10:13:50||6087||6086||6087||6086|42
1767608040000|2026-01-05 10:14:00|||||||||167
1767608050000|2026-01-05 10:14:10||6087||6086||6087||6086|0
1767608070000|2026-01-05 10:14:30|6087||6087||6087||6087||1
1767608080000|2026-01-05 10:14:40|6088||6088||6088||6088||0
1767608090000|2026-01-05 10:14:50|||||||||1
1767608100000|2026-01-05 10:15:00|6089|6088|6090|6088|6090|6088|6089|6088|397
1767608110000|2026-01-05 10:15:10||6089||6089||6089||6089|0
1767608120000|2026-01-05 10:15:20|||||||||50
1767608130000|2026-01-05 10:15:30|6091|6090|6091|6090|6091|6090|6091|6090|27
1767608140000|2026-01-05 10:15:40|6090|6089|6090|6089|6091|6089|6090|6089|0
1767608150000|2026-01-05 10:15:50|||||||||59
1767608160000|2026-01-05 10:16:00|||||||||201
1767608170000|2026-01-05 10:16:10|||||||||79
1767608180000|2026-01-05 10:16:20|6089|6088|6089|6088|6089|6088|6089|6088|118
1767608190000|2026-01-05 10:16:30|6087|6086|6088|6087|6088|6087|6087|6086|91
1767608200000|2026-01-05 10:16:40|6089||6089||6089||6089||4
1767608210000|2026-01-05 10:16:50|6090|6088|6090|6088|6090|6088|6090|6088|100
1767608220000|2026-01-05 10:17:00||6089||6089||6089||6088|6
1767608230000|2026-01-05 10:17:10||6088||6089||6089||6088|2
1767608240000|2026-01-05 10:17:20|6091|6090|6091|6090|6091|6090|6091|6090|41
1767608250000|2026-01-05 10:17:30|6092||6092||6092||6092||65
1767608260000|2026-01-05 10:17:40|6093|6091|6093|6091|6093|6091|6093|6091|48
1767608270000|2026-01-05 10:17:50||6092||6091||6092||6091|160
1767608280000|2026-01-05 10:18:00|6091|6090|6091|6090|6091|6090|6091|6090|366
1767608290000|2026-01-05 10:18:10|6090|6089|6091|6089|6091|6089|6090|6089|334
1767608300000|2026-01-05 10:18:20|||||||||36
1767608340000|2026-01-05 10:19:00|||||||||35
1767608350000|2026-01-05 10:19:10|||||||||32
1767608370000|2026-01-05 10:19:30|||||||||3
1767608380000|2026-01-05 10:19:40||6090||6090||6090||6090|1
1767608400000|2026-01-05 10:20:00|||||||||41
1767608410000|2026-01-05 10:20:10|6092|6091|6093|6091|6093|6091|6092|6091|65
1767608430000|2026-01-05 10:20:30|6092||6093||6093||6092||2
1767608440000|2026-01-05 10:20:40|||||||||1
1767608450000|2026-01-05 10:20:50|6092||6092||6092||6092||0
1767608470000|2026-01-05 10:21:10|6091|6090|6091|6090|6091|6090|6091|6090|283
1767608480000|2026-01-05 10:21:20|6089|6088|6090|6089|6090|6089|6089|6088|77
1767608490000|2026-01-05 10:21:30|||||||||50
1767608510000|2026-01-05 10:21:50|6089|6088|6089|6087|6089|6088|6089|6087|90
1767608520000|2026-01-05 10:22:00|6088|6086|6088|6086|6088|6086|6088|6086|2773
1767608530000|2026-01-05 10:22:10|6091|6089|6091|6090|6091|6090|6091|6089|361
1767608540000|2026-01-05 10:22:20||6089||6089||6089||6089|1
1767608550000|2026-01-05 10:22:30|6090|6090|6091|6089|6091|6090|6090|6089|382
1767608560000|2026-01-05 10:22:40||6090||6090||6090||6090|402
1767608570000|2026-01-05 10:22:50|||||||||106
1767608580000|2026-01-05 10:23:00|6092||6092||6092||6092||89
1767608620000|2026-01-05 10:23:40|||||||||121
1767608630000|2026-01-05 10:23:50|6091||6091||6091||6091||115
1767608640000|2026-01-05 10:24:00|6090|6089|6091|6090|6091|6090|6090|6089|488
1767608650000|2026-01-05 10:24:10|||||||||150
1767608660000|2026-01-05 10:24:20|||||||||13
1767608670000|2026-01-05 10:24:30||6089||6089||6089||6089|0
1767608680000|2026-01-05 10:24:40|6089|6087|6088|6086|6089|6087|6088|6086|142
1767608700000|2026-01-05 10:25:00|||||||||191
1767608720000|2026-01-05 10:25:20|6086|6085|6086|6084|6086|6086|6086|6084|1247
1767608730000|2026-01-05 10:25:30|||||||||287
1767608770000|2026-01-05 10:26:10|6085|6083|6082|6081|6085|6083|6082|6081|334
1767608790000|2026-01-05 10:26:30||6080||6080||6080||6080|80
1767608810000|2026-01-05 10:26:50|6081|6079|6081|6079|6081|6079|6081|6079|11
1767608820000|2026-01-05 10:27:00||6080||6080||6080||6080|110
1767608840000|2026-01-05 10:27:20|||||||||31
1767608860000|2026-01-05 10:27:40|||||||||32
1767608870000|2026-01-05 10:27:50|6082|6081|6082|6081|6084|6082|6082|6081|303
1767608880000|2026-01-05 10:28:00|6083|6080|6083|6080|6083|6080|6083|6080|377
1767608890000|2026-01-05 10:28:10|6082|6081|6082|6081|6082|6081|6082|6081|0
1767608910000|2026-01-05 10:28:30||6080||6080||6080||6080|175
1767608920000|2026-01-05 10:28:40|||||||||150
1767608930000|2026-01-05 10:28:50|6081||6082||6082||6081||0
1767608940000|2026-01-05 10:29:00|6081||6082||6082||6081||0
1767608950000|2026-01-05 10:29:10||6081||6081||6081||6081|0
1767608960000|2026-01-05 10:29:20|||||||||1
1767608970000|2026-01-05 10:29:30||6080||6080||6080||6080|0
1767609000000|2026-01-05 10:30:00|6081|6078|6080|6078|6081|6078|6079|6078|129
1767609010000|2026-01-05 10:30:10|||||||||117
1767609020000|2026-01-05 10:30:20|6079||6079||6079||6079||497
1767609030000|2026-01-05 10:30:30|6080|6079|6081|6079|6081|6079|6080|6079|60
1767609040000|2026-01-05 10:30:40|||||||||88
1767609070000|2026-01-05 10:31:10||6080||6080||6080||6079|285
1767609080000|2026-01-05 10:31:20||6079||6079||6079||6079|0
1767609090000|2026-01-05 10:31:30|6083|6080|6083|6081|6083|6081|6083|6080|45
1767609120000|2026-01-05 10:32:00||6082||6081||6082||6081|68
1767609130000|2026-01-05 10:32:10|6081|6080|6081|6079|6082|6080|6081|6079|129
1767609140000|2026-01-05 10:32:20|||||||||11
1767609150000|2026-01-05 10:32:30||6080||6080||6080||6080|0
1767609160000|2026-01-05 10:32:40|||||||||135
1767609170000|2026-01-05 10:32:50|||||||||444
1767609190000|2026-01-05 10:33:10||6079||6079||6079||6079|626
1767609200000|2026-01-05 10:33:20|6083|6080|6083|6082|6083|6082|6083|6080|86
1767609210000|2026-01-05 10:33:30|6082|6081|6083|6081|6083|6081|6082|6081|449
1767609220000|2026-01-05 10:33:40||6082||6082||6082||6082|133
1767609250000|2026-01-05 10:34:10|||||||||40
1767609260000|2026-01-05 10:34:20|||||||||210
1767609300000|2026-01-05 10:35:00|||||||||44
1767609310000|2026-01-05 10:35:10|||||||||34
1767609330000|2026-01-05 10:35:30|||||||||4
1767609360000|2026-01-05 10:36:00|6082|6081|6082|6081|6082|6081|6082|6081|49
1767609370000|2026-01-05 10:36:10|||||||||55
1767609390000|2026-01-05 10:36:30|||||||||16
1767609400000|2026-01-05 10:36:40|6081|6079|6081|6079|6081|6079|6081|6079|232
1767609420000|2026-01-05 10:37:00|6080||6080||6080||6080||31
1767609430000|2026-01-05 10:37:10|6081|6080|6081|6080|6081|6080|6081|6080|0
1767609440000|2026-01-05 10:37:20|||||||||40
1767609450000|2026-01-05 10:37:30|||||||||101
1767609460000|2026-01-05 10:37:40|||||||||2
1767609470000|2026-01-05 10:37:50|6082|6081|6083|6082|6083|6082|6082|6081|5191
1767609480000|2026-01-05 10:38:00|||||||||5
1767609500000|2026-01-05 10:38:20|||||||||42
1767609510000|2026-01-05 10:38:30|6084|6083|6085|6083|6085|6083|6084|6083|125
1767609530000|2026-01-05 10:38:50||6082||6083||6083||6082|1
1767609540000|2026-01-05 10:39:00|6084|6082|6084|6082|6084|6082|6084|6082|0
1767609550000|2026-01-05 10:39:10|6085|6083|6085|6083|6085|6083|6085|6082|0
1767609560000|2026-01-05 10:39:20|6084|6082|6084|6082|6084|6082|6084|6082|55
1767609570000|2026-01-05 10:39:30||6083||6083||6083||6083|14
1767609590000|2026-01-05 10:39:50|6085||6084||6085||6084||170
1767609600000|2026-01-05 10:40:00|6082|6081|6081|6079|6083|6081|6081|6079|142
1767609610000|2026-01-05 10:40:10|6080|6078|6080|6078|6080|6078|6080|6078|47
1767609620000|2026-01-05 10:40:20|6079||6080||6080||6079||2
1767609630000|2026-01-05 10:40:30|6079|6079|6080|6079|6080|6079|6079|6079|215
1767609640000|2026-01-05 10:40:40|||||||||17
1767609650000|2026-01-05 10:40:50|||||||||2
1767609660000|2026-01-05 10:41:00|6077|6076|6077|6076|6077|6076|6076|6075|451
1767609670000|2026-01-05 10:41:10|6078|6077|6078|6077|6078|6077|6078|6077|92
1767609710000|2026-01-05 10:41:50|6080|6078|6080|6078|6080|6078|6080|6078|110
1767609720000|2026-01-05 10:42:00|||||||||69
1767609730000|2026-01-05 10:42:10|6079|6077|6079|6077|6080|6078|6079|6077|0
1767609740000|2026-01-05 10:42:20|6080|6078|6080|6078|6080|6078|6080|6078|0
1767609750000|2026-01-05 10:42:30|6079|6077|6079|6077|6080|6078|6079|6077|352
1767609760000|2026-01-05 10:42:40||6078||6077||6078||6077|0
1767609770000|2026-01-05 10:42:50||6078||6077||6078||6077|43
1767609790000|2026-01-05 10:43:10|6078||6078||6078||6078||0
1767609800000|2026-01-05 10:43:20|6079|6076|6077|6076|6079|6076|6077|6076|211
1767609810000|2026-01-05 10:43:30||6075||6075||6075||6075|128
1767609820000|2026-01-05 10:43:40|||||||||1
1767609830000|2026-01-05 10:43:50|6076||6076||6076||6076||129
1767609840000|2026-01-05 10:44:00|6075|6074|6075|6074|6075|6074|6075|6074|89
1767609860000|2026-01-05 10:44:20|6074|6073|6074|6071|6074|6073|6073|6071|306
1767609870000|2026-01-05 10:44:30|6073|6072|6073|6071|6073|6072|6073|6071|53
1767609910000|2026-01-05 10:45:10||6072||6072||6072||6072|0
1767609930000|2026-01-05 10:45:30||6071||6071||6071||6071|0
1767609940000|2026-01-05 10:45:40|6074|6072|6074|6072|6074|6072|6074|6072|73
1767609980000|2026-01-05 10:46:20|||||||||35
1767609990000|2026-01-05 10:46:30|6073||6073||6073||6073||0
1767610010000|2026-01-05 10:46:50|||||||||3
1767610030000|2026-01-05 10:47:10|||||||||17
1767610040000|2026-01-05 10:47:20|||||||||3
1767610050000|2026-01-05 10:47:30|||||||||32
1767610060000|2026-01-05 10:47:40|||||||||40
1767610070000|2026-01-05 10:47:50|6074||6074||6074||6074||104
1767610080000|2026-01-05 10:48:00|6073|6069|6071|6069|6073|6069|6070|6069|227
1767610090000|2026-01-05 10:48:10|||||||||115
1767610100000|2026-01-05 10:48:20|6070||6070||6070||6070||131
1767610130000|2026-01-05 10:48:50|6069|6068|6070|6069|6070|6069|6069|6068|501
1767610140000|2026-01-05 10:49:00|6069|6068|6069|6068|6069|6068|6069|6068|0
1767610150000|2026-01-05 10:49:10|||||||||415
1767610160000|2026-01-05 10:49:20|||||||||82
1767610180000|2026-01-05 10:49:40|6070|6069|6070|6068|6070|6069|6070|6068|140
1767610190000|2026-01-05 10:49:50|||||||||6
1767610200000|2026-01-05 10:50:00|||||||||200
1767610210000|2026-01-05 10:50:10|6069||6070||6070||6069||0
1767610220000|2026-01-05 10:50:20|6072|6070|6071|6070|6072|6070|6071|6070|405
1767610230000|2026-01-05 10:50:30|6072|6069|6072|6070|6072|6070|6070|6069|85
1767610240000|2026-01-05 10:50:40|6071|6069|6071|6069|6072|6069|6071|6069|263
1767610250000|2026-01-05 10:50:50|6070|6070|6071|6070|6071|6070|6070|6070|120
1767610260000|2026-01-05 10:51:00|6072|6069|6071|6069|6072|6070|6070|6069|59
1767610270000|2026-01-05 10:51:10|6070||6070||6071||6070||0
1767610280000|2026-01-05 10:51:20|6071||6071||6071||6071||0
1767610290000|2026-01-05 10:51:30|||||||||1
1767610300000|2026-01-05 10:51:40|6070||6070||6070||6070||1499
1767610320000|2026-01-05 10:52:00|6069|6068|6069|6068|6069|6068|6069|6068|287
1767610330000|2026-01-05 10:52:10||6067||6068||6068||6067|87
1767610340000|2026-01-05 10:52:20|6070||6070||6070||6070||16
1767610350000|2026-01-05 10:52:30|||||||||819
1767610370000|2026-01-05 10:52:50|||||||||34
1767610410000|2026-01-05 10:53:30|||||||||174
1767610420000|2026-01-05 10:53:40|||||||||22
1767610430000|2026-01-05 10:53:50||6069||6068||6069||6068|0
1767610440000|2026-01-05 10:54:00||6069||6068||6069||6068|50
1767610450000|2026-01-05 10:54:10|6071|6069|6071|6070|6071|6070|6071|6069|78
1767610460000|2026-01-05 10:54:20||6069||6069||6069||6069|121
1767610470000|2026-01-05 10:54:30|||||||||1
1767610480000|2026-01-05 10:54:40|6072|6070|6072|6071|6072|6071|6072|6070|47
1767610490000|2026-01-05 10:54:50|||||||||109
1767610510000|2026-01-05 10:55:10|||||||||69
1767610520000|2026-01-05 10:55:20|6073|6072|6073|6072|6073|6072|6073|6072|61
1767610530000|2026-01-05 10:55:30||6071||6071||6071||6071|120
1767610550000|2026-01-05 10:55:50|||||||||40
1767610560000|2026-01-05 10:56:00|||||||||5
1767610580000|2026-01-05 10:56:20|||||||||465
1767610590000|2026-01-05 10:56:30|6072||6072||6072||6072||333
1767610600000|2026-01-05 10:56:40|6073||6072||6073||6072||0
1767610620000|2026-01-05 10:57:00|||||||||8
1767610640000|2026-01-05 10:57:20|||||||||180
1767610650000|2026-01-05 10:57:30|||||||||39
1767610680000|2026-01-05 10:58:00|||||||||2
1767610690000|2026-01-05 10:58:10|||||||||5
1767610720000|2026-01-05 10:58:40|6073|6072|6073|6072|6073|6072|6073|6072|199
1767610730000|2026-01-05 10:58:50|6074|6073|6075|6073|6075|6073|6074|6073|241
1767610740000|2026-01-05 10:59:00|6076|6075|6076|6075|6076|6075|6076|6075|1342
1767610760000|2026-01-05 10:59:20|||||||||71
1767610770000|2026-01-05 10:59:30|||||||||140
1767610800000|2026-01-05 11:00:00|6079|6077|6079|6078|6079|6078|6079|6077|218
1767610810000|2026-01-05 11:00:10|||||||||88
1767610830000|2026-01-05 11:00:30|||||||||10
1767610840000|2026-01-05 11:00:40|6080|6079|6081|6079|6081|6079|6080|6079|188
1767610860000|2026-01-05 11:01:00|6079|6077|6079|6077|6079|6077|6079|6077|488
1767610870000|2026-01-05 11:01:10|6078|6076|6079|6077|6079|6077|6078|6076|865
1767610880000|2026-01-05 11:01:20||6078||6078||6078||6078|62
1767610890000|2026-01-05 11:01:30||6077||6077||6077||6077|138
1767610900000|2026-01-05 11:01:40|6078||6078||6078||6078||122
1767610910000|2026-01-05 11:01:50|6079||6079||6079||6079||0
1767610950000|2026-01-05 11:02:30|6078||6078||6078||6078||50
1767611000000|2026-01-05 11:03:20|||||||||138
1767611010000|2026-01-05 11:03:30|6079|6078|6079|6078|6079|6078|6079|6078|162
1767611020000|2026-01-05 11:03:40|||||||||1
1767611030000|2026-01-05 11:03:50|||||||||1
1767611040000|2026-01-05 11:04:00|6080|6079|6080|6079|6080|6079|6080|6079|40
1767611050000|2026-01-05 11:04:10||6078||6078||6078||6078|10
1767611060000|2026-01-05 11:04:20|||||||||199
1767611080000|2026-01-05 11:04:40||6079||6079||6079||6079|285
1767611090000|2026-01-05 11:04:50|||||||||21
1767611100000|2026-01-05 11:05:00|||||||||1
1767611110000|2026-01-05 11:05:10|6081|6080|6081|6080|6081|6080|6081|6080|108
1767611120000|2026-01-05 11:05:20|||||||||116
1767611150000|2026-01-05 11:05:50||6079||6079||6079||6079|279
1767611170000|2026-01-05 11:06:10|||||||||7
1767611220000|2026-01-05 11:07:00|6083|6081|6083|6082|6083|6082|6083|6081|424
1767611230000|2026-01-05 11:07:10|||||||||148
1767611240000|2026-01-05 11:07:20|||||||||45
1767611250000|2026-01-05 11:07:30||6081||6081||6081||6081|71
1767611260000|2026-01-05 11:07:40|6082|6079|6081|6080|6082|6080|6080|6079|292
1767611270000|2026-01-05 11:07:50|6082||6082||6082||6081||205
1767611280000|2026-01-05 11:08:00|||||||||110
1767611360000|2026-01-05 11:09:20|||||||||1
1767611370000|2026-01-05 11:09:30|6081|6079|6081|6079|6081|6079|6081|6079|21
1767611380000|2026-01-05 11:09:40|6082|6080|6083|6081|6083|6081|6082|6080|351
1767611410000|2026-01-05 11:10:10|||||||||16
1767611430000|2026-01-05 11:10:30|6082||6082||6082||6082||31
1767611440000|2026-01-05 11:10:40|6080|6079|6080|6079|6080|6079|6080|6079|236
1767611450000|2026-01-05 11:10:50|6081||6081||6081||6081||150
1767611460000|2026-01-05 11:11:00|||||||||86
1767611470000|2026-01-05 11:11:10|||||||||192
1767611480000|2026-01-05 11:11:20|||||||||407
1767611490000|2026-01-05 11:11:30|||||||||7
1767611500000|2026-01-05 11:11:40|||||||||1
1767611510000|2026-01-05 11:11:50|6080|6078|6080|6078|6080|6078|6080|6078|889
1767611540000|2026-01-05 11:12:20|||||||||2
1767611550000|2026-01-05 11:12:30|||||||||26
1767611560000|2026-01-05 11:12:40|6081|6079|6081|6079|6081|6079|6081|6079|0
1767611580000|2026-01-05 11:13:00|6080|6078|6080|6078|6080|6078|6080|6078|16
1767611620000|2026-01-05 11:13:40|6081|6079|6081|6080|6081|6080|6081|6079|436
1767611630000|2026-01-05 11:13:50|||||||||1
1767611640000|2026-01-05 11:14:00|6083|6081|6083|6081|6083|6081|6083|6081|27
1767611660000|2026-01-05 11:14:20|||||||||33
1767611680000|2026-01-05 11:14:40|||||||||157
1767611710000|2026-01-05 11:15:10|6082||6082||6082||6082||0
1767611720000|2026-01-05 11:15:20|||||||||96
1767611730000|2026-01-05 11:15:30||6080||6081||6081||6080|459
1767611740000|2026-01-05 11:15:40|6083|6080|6082|6080|6083|6081|6082|6080|119
1767611750000|2026-01-05 11:15:50|6081||6081||6081||6081||0
1767611760000|2026-01-05 11:16:00||6079||6079||6079||6079|0
1767611770000|2026-01-05 11:16:10|6080|6078|6080|6078|6080|6078|6080|6078|509
1767611780000|2026-01-05 11:16:20|||||||||57
1767611790000|2026-01-05 11:16:30|6079||6079||6079||6079||0
1767611810000|2026-01-05 11:16:50|||||||||66
1767611820000|2026-01-05 11:17:00|6078|6077|6078|6077|6078|6077|6078|6077|158
1767611830000|2026-01-05 11:17:10|6076|6075|6076|6075|6076|6075|6076|6075|261
1767611840000|2026-01-05 11:17:20|6078|6076|6077|6076|6078|6076|6077|6076|62
1767611850000|2026-01-05 11:17:30||6075||6075||6075||6075|0
1767611860000|2026-01-05 11:17:40|6078|6076|6078|6076|6078|6076|6078|6076|85
1767611880000|2026-01-05 11:18:00|6079|6077|6079|6077|6079|6077|6079|6077|106
1767611890000|2026-01-05 11:18:10|||||||||100
1767611910000|2026-01-05 11:18:30|||||||||50
1767611920000|2026-01-05 11:18:40||6078||6077||6078||6077|256
1767611940000|2026-01-05 11:19:00|||||||||78
1767611950000|2026-01-05 11:19:10|||||||||78
1767611960000|2026-01-05 11:19:20|||||||||1
1767611980000|2026-01-05 11:19:40|||||||||32
1767611990000|2026-01-05 11:19:50|||||||||2
1767612000000|2026-01-05 11:20:00|6078||6078||6078||6078||97
1767612010000|2026-01-05 11:20:10|6079||6079||6079||6079||51
1767612040000|2026-01-05 11:20:40|6078||6078||6079||6078||0
1767612060000|2026-01-05 11:21:00|6077|6076|6077|6076|6077|6076|6077|6076|69
1767612090000|2026-01-05 11:21:30|6078|6077|6078|6077|6078|6077|6078|6077|110
1767612100000|2026-01-05 11:21:40|6079|6078|6079|6078|6079|6078|6079|6078|204
1767612120000|2026-01-05 11:22:00|6080|6079|6080|6079|6080|6079|6080|6079|185
1767612140000|2026-01-05 11:22:20|||||||||57
1767612170000|2026-01-05 11:22:50|||||||||16
1767612180000|2026-01-05 11:23:00|||||||||13
1767612200000|2026-01-05 11:23:20|||||||||4
1767612210000|2026-01-05 11:23:30|6081||6081||6081||6081||84
1767612230000|2026-01-05 11:23:50|||||||||200
1767612240000|2026-01-05 11:24:00|6080||6080||6080||6080||2
1767612260000|2026-01-05 11:24:20||6078||6078||6078||6078|42
1767612270000|2026-01-05 11:24:30|6079||6079||6079||6079||266
1767612300000|2026-01-05 11:25:00|||||||||162
1767612340000|2026-01-05 11:25:40|6080||6080||6080||6080||44
1767612360000|2026-01-05 11:26:00|6079||6080||6080||6079||26
1767612370000|2026-01-05 11:26:10|6079||6080||6080||6079||62
1767612390000|2026-01-05 11:26:30|6079|6077|6079|6077|6079|6078|6079|6077|236
1767612400000|2026-01-05 11:26:40|6078||6078||6078||6078||299
1767612410000|2026-01-05 11:26:50|||||||||365
1767612420000|2026-01-05 11:27:00|||||||||108
1767612430000|2026-01-05 11:27:10|6079||6079||6079||6079||289
1767612440000|2026-01-05 11:27:20|6078|6076|6077|6076|6078|6076|6077|6076|64
1767612450000|2026-01-05 11:27:30|6076|6075|6076|6075|6076|6075|6076|6075|203
1767612460000|2026-01-05 11:27:40|6077||6077||6077||6077||89
1767612470000|2026-01-05 11:27:50||6076||6076||6076||6076|0
1767612480000|2026-01-05 11:28:00|6078||6078||6078||6078||2
1767612490000|2026-01-05 11:28:10||6075||6076||6076||6075|0
1767612500000|2026-01-05 11:28:20|||||||||1
1767612510000|2026-01-05 11:28:30||6077||6077||6077||6077|310
1767612530000|2026-01-05 11:28:50|||||||||10
1767612540000|2026-01-05 11:29:00|||||||||2
1767612550000|2026-01-05 11:29:10|6080|6078|6080|6078|6080|6078|6080|6078|41
1767612560000|2026-01-05 11:29:20||6079||6078||6079||6078|120
1767612570000|2026-01-05 11:29:30||6079||6079||6079||6079|0
1767612580000|2026-01-05 11:29:40|||||||||42
1767612590000|2026-01-05 11:29:50|||||||||6
1767612600000|2026-01-05 11:30:00|||||||||221
1767612610000|2026-01-05 11:30:10|||||||||1
1767612630000|2026-01-05 11:30:30|||||||||69
1767612660000|2026-01-05 11:31:00|6079|6078|6079|6078|6079|6078|6079|6078|45
1767612670000|2026-01-05 11:31:10|6078|6077|6078|6077|6078|6077|6078|6077|41
1767612680000|2026-01-05 11:31:20|6077|6076|6077|6076|6077|6076|6077|6076|672
1767612690000|2026-01-05 11:31:30||6075||6075||6075||6075|61
1767612710000|2026-01-05 11:31:50|||||||||621
1767612720000|2026-01-05 11:32:00|||||||||46
1767612730000|2026-01-05 11:32:10|||||||||125
1767612740000|2026-01-05 11:32:20|||||||||108
1767612760000|2026-01-05 11:32:40||6076||6076||6076||6076|0
1767612770000|2026-01-05 11:32:50||6075||6075||6075||6075|0
1767612780000|2026-01-05 11:33:00||6076||6075||6076||6075|252
1767612790000|2026-01-05 11:33:10|6078|6076|6078|6077|6078|6077|6078|6076|119
1767612820000|2026-01-05 11:33:40|||||||||31
1767612860000|2026-01-05 11:34:20|||||||||80
1767612870000|2026-01-05 11:34:30|6079||6079||6079||6079||64
1767612910000|2026-01-05 11:35:10|||||||||164
1767612930000|2026-01-05 11:35:30|6078||6078||6078||6078||74
1767612940000|2026-01-05 11:35:40|6079|6078|6079|6078|6079|6078|6079|6078|73
1767612970000|2026-01-05 11:36:10|6080|6079|6080|6079|6080|6079|6080|6079|105
1767612980000|2026-01-05 11:36:20|||||||||81
1767613000000|2026-01-05 11:36:40|||||||||200
1767613020000|2026-01-05 11:37:00|||||||||14
1767613030000|2026-01-05 11:37:10|||||||||70
1767613040000|2026-01-05 11:37:20|6079|6078|6080|6078|6080|6078|6079|6078|475
1767613050000|2026-01-05 11:37:30|||||||||1
1767613060000|2026-01-05 11:37:40|6079||6079||6080||6079||126
1767613070000|2026-01-05 11:37:50|6080||6080||6080||6080||141
1767613080000|2026-01-05 11:38:00||6079||6079||6079||6079|485
1767613100000|2026-01-05 11:38:20|6081||6081||6081||6081||388
1767613110000|2026-01-05 11:38:30|6082|6080|6082|6081|6082|6081|6082|6080|767
1767613130000|2026-01-05 11:38:50||6080||6080||6080||6080|2
1767613150000|2026-01-05 11:39:10|||||||||220
1767613180000|2026-01-05 11:39:40|||||||||127
1767613200000|2026-01-05 11:40:00|||||||||69
1767613220000|2026-01-05 11:40:20||6081||6081||6081||6081|0
1767613230000|2026-01-05 11:40:30|6083||6083||6083||6083||100
1767613250000|2026-01-05 11:40:50|||||||||1
1767613260000|2026-01-05 11:41:00|||||||||276
1767613320000|2026-01-05 11:42:00||6082||6082||6082||6082|0
1767613330000|2026-01-05 11:42:10||6081||6081||6081||6081|0
1767613340000|2026-01-05 11:42:20|||||||||14
1767613350000|2026-01-05 11:42:30|||||||||311
1767613360000|2026-01-05 11:42:40|6082||6082||6082||6082||0
1767613370000|2026-01-05 11:42:50|||||||||249
1767613380000|2026-01-05 11:43:00|6081|6080|6082|6080|6082|6080|6081|6080|34
1767613400000|2026-01-05 11:43:20|6083|6082|6088|6086|6088|6086|6083|6082|217
1767613410000|2026-01-05 11:43:30||6087||6087||6087||6087|217
1767613420000|2026-01-05 11:43:40|||||||||70
1767613440000|2026-01-05 11:44:00|||||||||50
1767613470000|2026-01-05 11:44:30|6087|6086|6087|6086|6087|6086|6087|6086|325
1767613490000|2026-01-05 11:44:50|||||||||133
1767613520000|2026-01-05 11:45:20|||||||||465
1767613550000|2026-01-05 11:45:50|6089|6087|6089|6087|6089|6087|6089|6087|179
1767613570000|2026-01-05 11:46:10|6088||6089||6089||6088||0
1767613590000|2026-01-05 11:46:30||6088||6088||6088||6088|0
1767613600000|2026-01-05 11:46:40|6088|6087|6090|6088|6090|6088|6088|6087|641
1767613620000|2026-01-05 11:47:00|||||||||625
1767613630000|2026-01-05 11:47:10|6089|6089|6089|6087|6089|6089|6089|6087|224
1767613640000|2026-01-05 11:47:20|6088||6088||6088||6088||173
1767613650000|2026-01-05 11:47:30|||||||||71
1767613660000|2026-01-05 11:47:40|||||||||66
1767613670000|2026-01-05 11:47:50|6089|6088|6090|6088|6090|6088|6089|6088|29
1767613690000|2026-01-05 11:48:10||6089||6089||6089||6089|0
1767613700000|2026-01-05 11:48:20|6091|6090|6092|6090|6092|6090|6091|6090|24
1767613730000|2026-01-05 11:48:50||6091||6091||6091||6091|0
1767613760000|2026-01-05 11:49:20|||||||||543
1767613800000|2026-01-05 11:50:00|||||||||113
1767613850000|2026-01-05 11:50:50|||||||||410
1767613860000|2026-01-05 11:51:00|||||||||7
1767613880000|2026-01-05 11:51:20|||||||||61
1767613890000|2026-01-05 11:51:30||6090||6090||6090||6090|66
1767613900000|2026-01-05 11:51:40||6091||6090||6091||6090|107
1767613930000|2026-01-05 11:52:10||6091||6090||6091||6090|0
1767613940000|2026-01-05 11:52:20|||||||||24
1767613950000|2026-01-05 11:52:30|6091||6091||6091||6091||0
1767613960000|2026-01-05 11:52:40|||||||||1
1767613970000|2026-01-05 11:52:50|||||||||195
1767613980000|2026-01-05 11:53:00|||||||||197
1767613990000|2026-01-05 11:53:10|||||||||216
1767614010000|2026-01-05 11:53:30|||||||||71
1767614030000|2026-01-05 11:53:50|6092|6091|6092|6091|6092|6091|6092|6091|63
1767614090000|2026-01-05 11:54:50|||||||||25
1767614100000|2026-01-05 11:55:00|||||||||13
1767614120000|2026-01-05 11:55:20|||||||||40
1767614150000|2026-01-05 11:55:50|||||||||220
1767614160000|2026-01-05 11:56:00|6093||6093||6093||6093||0
1767614170000|2026-01-05 11:56:10|6092||6093||6093||6092||133
1767614190000|2026-01-05 11:56:30|||||||||1
1767614220000|2026-01-05 11:57:00||6092||6091||6092||6091|0
1767614230000|2026-01-05 11:57:10|||||||||100
1767614250000|2026-01-05 11:57:30|||||||||300
1767614270000|2026-01-05 11:57:50|6094|6092|6094|6092|6094|6092|6094|6092|256
1767614280000|2026-01-05 11:58:00|||||||||34
1767614300000|2026-01-05 11:58:20|||||||||74
1767614310000|2026-01-05 11:58:30|||||||||1
1767614320000|2026-01-05 11:58:40|||||||||13
1767614330000|2026-01-05 11:58:50|6093||6094||6094||6093||403
1767614340000|2026-01-05 11:59:00|6089|6088|6088|6087|6089|6088|6088|6087|140
1767614350000|2026-01-05 11:59:10|||||||||16
1767614360000|2026-01-05 11:59:20||6086||6086||6086||6086|515
1767614390000|2026-01-05 11:59:50|6091|6089|6091|6089|6091|6089|6090|6089|480
1767614400000|2026-01-05 12:00:00|6093|6090|6093|6091|6093|6091|6093|6090|148
1767614410000|2026-01-05 12:00:10|6094|6092|6094|6093|6094|6093|6094|6091|59
1767614420000|2026-01-05 12:00:20|||||||||332
1767614430000|2026-01-05 12:00:30|||||||||39
1767614440000|2026-01-05 12:00:40|||||||||56
1767614450000|2026-01-05 12:00:50|6096|6094|6097|6095|6097|6095|6096|6094|126
1767614460000|2026-01-05 12:01:00|||||||||2
1767614470000|2026-01-05 12:01:10|6096|6094|6096|6094|6096|6094|6096|6094|35
1767614480000|2026-01-05 12:01:20|6097|6095|6097|6095|6097|6095|6096|6094|0
1767614500000|2026-01-05 12:01:40|||||||||187
1767614510000|2026-01-05 12:01:50|6098|6096|6098|6096|6098|6096|6098|6096|68
1767614520000|2026-01-05 12:02:00|6097|6095|6096|6094|6097|6095|6096|6094|466
1767614530000|2026-01-05 12:02:10|6095|6092|6095|6093|6095|6093|6095|6092|111
1767614540000|2026-01-05 12:02:20|6094||6094||6094||6094||45
1767614550000|2026-01-05 12:02:30|6095|6094|6095|6093|6095|6094|6095|6093|294
1767614560000|2026-01-05 12:02:40|6094|6094|6094|6092|6094|6094|6094|6092|163
1767614570000|2026-01-05 12:02:50|6095|6093|6094|6092|6095|6093|6094|6092|67
1767614580000|2026-01-05 12:03:00|6092|6091|6092|6091|6092|6091|6092|6091|151
1767614590000|2026-01-05 12:03:10|6091|6089|6091|6089|6091|6089|6091|6089|121
1767614600000|2026-01-05 12:03:20|||||||||13
1767614610000|2026-01-05 12:03:30||6090||6089||6090||6089|0
1767614640000|2026-01-05 12:04:00|6090|6088|6090|6088|6090|6088|6090|6088|262
1767614660000|2026-01-05 12:04:20||6089||6088||6089||6088|42
1767614670000|2026-01-05 12:04:30||6089||6089||6089||6089|0
1767614680000|2026-01-05 12:04:40|6091|6090|6091|6090|6091|6090|6091|6090|8
1767614690000|2026-01-05 12:04:50|6093|6091|6092|6091|6093|6091|6092|6090|39
1767614720000|2026-01-05 12:05:20|6091|6090|6091|6090|6091|6090|6091|6090|275
1767614730000|2026-01-05 12:05:30|||||||||48
1767614760000|2026-01-05 12:06:00||6089||6089||6089||6089|54
1767614800000|2026-01-05 12:06:40|6090||6091||6091||6090||0
1767614810000|2026-01-05 12:06:50|6090||6090||6090||6090||62
1767614860000|2026-01-05 12:07:40|||||||||11
1767614880000|2026-01-05 12:08:00|||||||||1
1767614920000|2026-01-05 12:08:40|||||||||118
1767614940000|2026-01-05 12:09:00|||||||||126
1767614960000|2026-01-05 12:09:20|6089|6088|6090|6088|6090|6088|6089|6088|44
1767614980000|2026-01-05 12:09:40|||||||||234
1767614990000|2026-01-05 12:09:50|||||||||56
1767615020000|2026-01-05 12:10:20|||||||||326
1767615040000|2026-01-05 12:10:40|6089||6090||6090||6089||116
1767615050000|2026-01-05 12:10:50|6089||6089||6089||6089||162
1767615080000|2026-01-05 12:11:20|6090|6087|6090|6088|6090|6088|6090|6087|114
1767615110000|2026-01-05 12:11:50|||||||||202
1767615140000|2026-01-05 12:12:20|6089|6087|6089|6087|6089|6087|6089|6087|75
1767615170000|2026-01-05 12:12:50|6088|6086|6088|6086|6088|6086|6088|6086|83
1767615190000|2026-01-05 12:13:10|6087|6085|6086|6085|6087|6085|6086|6085|1
1767615280000|2026-01-05 12:14:40|6087|6086|6088|6086|6088|6086|6087|6086|203
1767615290000|2026-01-05 12:14:50|6087||6087||6087||6087||0
1767615300000|2026-01-05 12:15:00|6088||6088||6088||6088||94
1767615330000|2026-01-05 12:15:30||6087||6087||6087||6087|61
1767615340000|2026-01-05 12:15:40|||||||||347
1767615350000|2026-01-05 12:15:50|||||||||41
1767615360000|2026-01-05 12:16:00|6087|6086|6088|6086|6088|6086|6087|6086|488
1767615380000|2026-01-05 12:16:20|||||||||70
1767615410000|2026-01-05 12:16:50|||||||||116
1767615420000|2026-01-05 12:17:00|6086|6085|6086|6085|6086|6085|6086|6085|58
1767615430000|2026-01-05 12:17:10|6087||6087||6087||6087||298
1767615440000|2026-01-05 12:17:20|6086||6087||6087||6086||0
1767615450000|2026-01-05 12:17:30|6086||6086||6086||6086||0
1767615460000|2026-01-05 12:17:40|||||||||285
1767615470000|2026-01-05 12:17:50||6084||6084||6084||6084|81
1767615490000|2026-01-05 12:18:10||6085||6085||6085||6085|0
1767615510000|2026-01-05 12:18:30||6084||6084||6084||6084|53
1767615520000|2026-01-05 12:18:40|||||||||465
1767615530000|2026-01-05 12:18:50|6085||6085||6085||6085||0
1767615540000|2026-01-05 12:19:00|||||||||80
1767615550000|2026-01-05 12:19:10|||||||||410
1767615560000|2026-01-05 12:19:20|||||||||17
1767615570000|2026-01-05 12:19:30|6086||6086||6086||6086||56
1767615590000|2026-01-05 12:19:50|6085|6083|6085|6083|6085|6083|6085|6083|184
1767615600000|2026-01-05 12:20:00|6086|6084|6086|6084|6086|6084|6086|6084|0
1767615610000|2026-01-05 12:20:10|6085|6083|6085|6083|6085|6083|6085|6083|200
1767615630000|2026-01-05 12:20:30|6086|6084|6086|6084|6086|6084|6086|6084|200
1767615640000|2026-01-05 12:20:40|||||||||205
1767615660000|2026-01-05 12:21:00|||||||||5
1767615670000|2026-01-05 12:21:10|6085||6086||6086||6085||716
1767615680000|2026-01-05 12:21:20|6084|6083|6084|6083|6084|6083|6084|6083|161
1767615690000|2026-01-05 12:21:30|||||||||85
1767615700000|2026-01-05 12:21:40||6082||6082||6082||6082|104
1767615710000|2026-01-05 12:21:50|||||||||362
1767615720000|2026-01-05 12:22:00|6083||6083||6083||6083||18
1767615730000|2026-01-05 12:22:10|6082|6081|6082|6080|6082|6081|6082|6080|445
1767615750000|2026-01-05 12:22:30|6081||6081||6081||6081||724
1767615790000|2026-01-05 12:23:10|||||||||201
1767615800000|2026-01-05 12:23:20|6082||6082||6082||6082||131
1767615810000|2026-01-05 12:23:30|||||||||164
1767615820000|2026-01-05 12:23:40|||||||||139
1767615840000|2026-01-05 12:24:00|||||||||81
1767615850000|2026-01-05 12:24:10|||||||||536
1767615880000|2026-01-05 12:24:40|||||||||181
1767615910000|2026-01-05 12:25:10|||||||||66
1767615930000|2026-01-05 12:25:30|||||||||134
1767615950000|2026-01-05 12:25:50||6081||6081||6081||6081|566
1767615960000|2026-01-05 12:26:00||6080||6081||6081||6080|439
1767615970000|2026-01-05 12:26:10|||||||||21
1767616000000|2026-01-05 12:26:40|||||||||327
1767616010000|2026-01-05 12:26:50|||||||||271
1767616020000|2026-01-05 12:27:00|||||||||36
1767616030000|2026-01-05 12:27:10|||||||||6
1767616050000|2026-01-05 12:27:30||6080||6080||6080||6080|65
1767616060000|2026-01-05 12:27:40||6081||6081||6081||6081|61
1767616070000|2026-01-05 12:27:50|||||||||219
1767616090000|2026-01-05 12:28:10|6081|6080|6082|6080|6082|6080|6081|6080|62
1767616120000|2026-01-05 12:28:40|6080|6079|6080|6079|6080|6079|6080|6079|371
1767616130000|2026-01-05 12:28:50|||||||||361
1767616140000|2026-01-05 12:29:00|||||||||9
1767616150000|2026-01-05 12:29:10|||||||||2
1767616160000|2026-01-05 12:29:20|||||||||60
1767616180000|2026-01-05 12:29:40|6081||6081||6081||6081||152
1767616190000|2026-01-05 12:29:50|6080||6081||6081||6080||389
1767616200000|2026-01-05 12:30:00|6079|6078|6079|6078|6079|6078|6079|6078|79
1767616210000|2026-01-05 12:30:10|||||||||645
1767616220000|2026-01-05 12:30:20|||||||||1
1767616240000|2026-01-05 12:30:40|||||||||328
1767616250000|2026-01-05 12:30:50|6078|6077|6078|6077|6078|6077|6078|6077|140
1767616260000|2026-01-05 12:31:00|||||||||27
1767616280000|2026-01-05 12:31:20|6079||6079||6079||6079||0
1767616310000|2026-01-05 12:31:50|6078||6078||6079||6078||0
1767616320000|2026-01-05 12:32:00|6079||6079||6079||6079||2
1767616330000|2026-01-05 12:32:10|6078||6078||6078||6078||0
1767616350000|2026-01-05 12:32:30|||||||||47
1767616380000|2026-01-05 12:33:00|6080|6078|6079|6078|6080|6078|6079|6078|430
1767616400000|2026-01-05 12:33:20|6080||6080||6080||6080||0
1767616410000|2026-01-05 12:33:30|6081|6079|6081|6079|6081|6079|6081|6079|45
1767616420000|2026-01-05 12:33:40||6080||6080||6080||6080|126
1767616430000|2026-01-05 12:33:50|||||||||66
1767616440000|2026-01-05 12:34:00|||||||||1
1767616450000|2026-01-05 12:34:10|||||||||29
1767616490000|2026-01-05 12:34:50|||||||||3
1767616520000|2026-01-05 12:35:20|||||||||256
1767616530000|2026-01-05 12:35:30|||||||||93
1767616550000|2026-01-05 12:35:50|6080|6079|6080|6079|6080|6079|6080|6079|562
1767616560000|2026-01-05 12:36:00|6081|6080|6081|6080|6081|6080|6081|6080|248
1767616570000|2026-01-05 12:36:10|6080|6078|6081|6079|6081|6079|6080|6078|223
1767616580000|2026-01-05 12:36:20|||||||||58
1767616590000|2026-01-05 12:36:30|6079|6078|6079|6077|6079|6078|6079|6077|380
1767616600000|2026-01-05 12:36:40|6078||6078||6078||6078||0
1767616610000|2026-01-05 12:36:50|||||||||54
1767616620000|2026-01-05 12:37:00|6079||6079||6079||6079||0
1767616630000|2026-01-05 12:37:10|6078||6078||6078||6078||0
1767616660000|2026-01-05 12:37:40|6077|6076|6077|6076|6077|6076|6077|6076|90
1767616670000|2026-01-05 12:37:50|6076|6075|6076|6075|6076|6075|6076|6075|134
1767616680000|2026-01-05 12:38:00|||||||||36
1767616700000|2026-01-05 12:38:20|||||||||100
1767616720000|2026-01-05 12:38:40|||||||||177
1767616730000|2026-01-05 12:38:50|||||||||61
1767616760000|2026-01-05 12:39:20|||||||||23
1767616770000|2026-01-05 12:39:30|||||||||3
1767616790000|2026-01-05 12:39:50|||||||||100
1767616810000|2026-01-05 12:40:10|||||||||20
1767616820000|2026-01-05 12:40:20|||||||||234
1767616840000|2026-01-05 12:40:40|||||||||44
1767616850000|2026-01-05 12:40:50|6074|6073|6075|6073|6075|6073|6074|6073|723
1767616860000|2026-01-05 12:41:00|6073|6071|6074|6072|6074|6072|6073|6071|485
1767616870000|2026-01-05 12:41:10|||||||||61
1767616880000|2026-01-05 12:41:20|||||||||75
1767616890000|2026-01-05 12:41:30|6072|6070|6072|6070|6072|6070|6072|6070|75
1767616900000|2026-01-05 12:41:40||6071||6071||6071||6071|73
1767616910000|2026-01-05 12:41:50|6074|6072|6074|6072|6074|6072|6074|6072|107
1767616940000|2026-01-05 12:42:20|||||||||13
1767616960000|2026-01-05 12:42:40|6073||6073||6073||6073||11
1767616970000|2026-01-05 12:42:50|||||||||69
1767616980000|2026-01-05 12:43:00|6072|6071|6072|6070|6072|6071|6072|6070|488
1767616990000|2026-01-05 12:43:10|6071||6071||6072||6071||126
1767617010000|2026-01-05 12:43:30|||||||||50
1767617050000|2026-01-05 12:44:10|6070|6068|6069|6067|6070|6068|6069|6067|474
1767617060000|2026-01-05 12:44:20|||||||||1
1767617070000|2026-01-05 12:44:30|||||||||101
1767617090000|2026-01-05 12:44:50|||||||||90
1767617120000|2026-01-05 12:45:20|6068||6068||6069||6068||47
1767617130000|2026-01-05 12:45:30|6067|6066|6067|6066|6067|6066|6067|6066|256
1767617140000|2026-01-05 12:45:40|6068|6067|6068|6067|6068|6067|6068|6067|19
1767617150000|2026-01-05 12:45:50|6069|6068|6069|6068|6069|6068|6069|6068|481
1767617160000|2026-01-05 12:46:00|||||||||39
1767617180000|2026-01-05 12:46:20|6070|6069|6070|6069|6070|6069|6070|6069|113
1767617190000|2026-01-05 12:46:30||6068||6068||6068||6068|0
1767617200000|2026-01-05 12:46:40|6069||6069||6069||6069||0
1767617210000|2026-01-05 12:46:50|6070|6069|6070|6069|6070|6069|6070|6069|1220
1767617220000|2026-01-05 12:47:00|6069|6068|6069|6068|6069|6068|6069|6068|660
1767617230000|2026-01-05 12:47:10|6070||6070||6070||6070||120
1767617250000|2026-01-05 12:47:30|6069||6069||6069||6069||187
1767617260000|2026-01-05 12:47:40|||||||||177
1767617280000|2026-01-05 12:48:00|||||||||1
1767617290000|2026-01-05 12:48:10|||||||||152
1767617300000|2026-01-05 12:48:20|6068|6067|6068|6067|6068|6067|6068|6067|52
1767617320000|2026-01-05 12:48:40|||||||||4
1767617330000|2026-01-05 12:48:50|||||||||7
1767617340000|2026-01-05 12:49:00|6070|6068|6070|6068|6070|6068|6070|6068|386
1767617360000|2026-01-05 12:49:20|||||||||8
1767617370000|2026-01-05 12:49:30|||||||||32
1767617400000|2026-01-05 12:50:00|6069||6069||6069||6069||80
1767617410000|2026-01-05 12:50:10|||||||||52
1767617430000|2026-01-05 12:50:30|||||||||126
1767617440000|2026-01-05 12:50:40|6068|6067|6068|6067|6068|6067|6068|6067|92
1767617460000|2026-01-05 12:51:00|6067|6066|6067|6066|6067|6066|6067|6066|54
1767617470000|2026-01-05 12:51:10|6068||6068||6068||6068||461
1767617480000|2026-01-05 12:51:20|6069|6068|6069|6067|6069|6068|6069|6067|661
1767617490000|2026-01-05 12:51:30||6068||6068||6068||6068|45
1767617500000|2026-01-05 12:51:40|6070|6069|6071|6070|6071|6070|6070|6069|169
1767617510000|2026-01-05 12:51:50|||||||||1
1767617520000|2026-01-05 12:52:00||6069||6069||6069||6069|0
1767617530000|2026-01-05 12:52:10||6070||6070||6070||6069|0
1767617540000|2026-01-05 12:52:20|||||||||475
1767617550000|2026-01-05 12:52:30|||||||||13
1767617560000|2026-01-05 12:52:40|6072||6072||6072||6072||265
1767617580000|2026-01-05 12:53:00||6071||6071||6071||6071|68
1767617600000|2026-01-05 12:53:20|6071|6070|6071|6070|6071|6070|6071|6070|72
1767617610000|2026-01-05 12:53:30|6072|6071|6072|6070|6072|6071|6072|6070|407
1767617620000|2026-01-05 12:53:40|||||||||410
1767617640000|2026-01-05 12:54:00||6071||6071||6071||6071|14
1767617650000|2026-01-05 12:54:10|||||||||251
1767617660000|2026-01-05 12:54:20|||||||||200
1767617680000|2026-01-05 12:54:40|||||||||69
1767617690000|2026-01-05 12:54:50|6071|6070|6071|6070|6071|6070|6071|6070|80
1767617700000|2026-01-05 12:55:00|6070|6069|6070|6069|6070|6069|6070|6069|75
1767617710000|2026-01-05 12:55:10|6071||6071||6071||6071||804
1767617730000|2026-01-05 12:55:30|6070||6070||6070||6070||13
1767617750000|2026-01-05 12:55:50|||||||||19
1767617760000|2026-01-05 12:56:00||6068||6068||6068||6068|48
1767617770000|2026-01-05 12:56:10|6069||6070||6070||6069||87
1767617780000|2026-01-05 12:56:20|||||||||15
1767617790000|2026-01-05 12:56:30|6069|6067|6069|6067|6069|6067|6069|6067|152
1767617800000|2026-01-05 12:56:40|6068||6068||6068||6068||52
1767617850000|2026-01-05 12:57:30|||||||||420
1767617870000|2026-01-05 12:57:50|||||||||67
1767617880000|2026-01-05 12:58:00|||||||||688
1767617890000|2026-01-05 12:58:10|||||||||348
1767617900000|2026-01-05 12:58:20|||||||||430
1767617910000|2026-01-05 12:58:30|6070|6068|6070|6068|6070|6068|6070|6068|1287
1767617940000|2026-01-05 12:59:00|||||||||16
1767617950000|2026-01-05 12:59:10|||||||||8
1767617970000|2026-01-05 12:59:30|6069||6069||6069||6069||331
1767617980000|2026-01-05 12:59:40|6068|6067|6068|6067|6068|6067|6068|6067|7
1767617990000|2026-01-05 12:59:50|||||||||5335
1767618000000|2026-01-05 13:00:00|6067|6066|6069|6067|6069|6067|6067|6066|142
1767618020000|2026-01-05 13:00:20|||||||||96
1767618030000|2026-01-05 13:00:30|6068|6066|6068|6066|6068|6066|6068|6066|154
1767618040000|2026-01-05 13:00:40|6067|6065|6071|6070|6071|6070|6067|6065|564
1767618050000|2026-01-05 13:00:50|6073|6072|6064|6062|6075|6073|6063|6062|724
1767618060000|2026-01-05 13:01:00|6063|6061|6063|6061|6063|6061|6063|6061|1229
1767618070000|2026-01-05 13:01:10|6062||6062||6062||6062||376
1767618080000|2026-01-05 13:01:20|6063||6063||6063||6063||205
1767618090000|2026-01-05 13:01:30||6062||6062||6062||6062|28
1767618100000|2026-01-05 13:01:40||6061||6061||6061||6061|151
1767618110000|2026-01-05 13:01:50|6060|6059|6060|6059|6060|6059|6060|6059|242
1767618120000|2026-01-05 13:02:00|6063|6061|6063|6061|6063|6061|6063|6061|12
1767618130000|2026-01-05 13:02:10|6064||6063||6064||6063||0
1767618150000|2026-01-05 13:02:30|||||||||1
1767618160000|2026-01-05 13:02:40|6065|6063|6064|6062|6065|6063|6064|6062|199
1767618170000|2026-01-05 13:02:50|6065|6063|6066|6064|6066|6064|6065|6063|203
1767618190000|2026-01-05 13:03:10|6065||6065||6065||6065||4
1767618200000|2026-01-05 13:03:20|6063|6061|6063|6061|6063|6061|6063|6061|1
1767618210000|2026-01-05 13:03:30|||||||||15
1767618220000|2026-01-05 13:03:40|6064|6062|6065|6062|6065|6062|6064|6062|0
1767618240000|2026-01-05 13:04:00|6064|6063|6065|6063|6066|6063|6064|6063|126
1767618250000|2026-01-05 13:04:10|6066|6064|6066|6064|6066|6064|6066|6064|356
1767618280000|2026-01-05 13:04:40|||||||||135
1767618310000|2026-01-05 13:05:10|||||||||25
1767618320000|2026-01-05 13:05:20|6067|6066|6067|6066|6067|6066|6067|6065|235
1767618330000|2026-01-05 13:05:30|6068|6067|6070|6068|6070|6068|6068|6067|171
1767618360000|2026-01-05 13:06:00|6072|6069|6072|6070|6072|6070|6072|6069|73
1767618370000|2026-01-05 13:06:10|||||||||81
1767618380000|2026-01-05 13:06:20|6070|6069|6070|6069|6070|6069|6070|6069|198
1767618390000|2026-01-05 13:06:30|||||||||77
1767618410000|2026-01-05 13:06:50|6071|6070|6072|6070|6072|6070|6071|6070|61
1767618420000|2026-01-05 13:07:00|||||||||15
1767618430000|2026-01-05 13:07:10|6071|6069|6071|6069|6071|6069|6071|6069|0
1767618450000|2026-01-05 13:07:30|6070||6070||6070||6070||66
1767618460000|2026-01-05 13:07:40||6068||6068||6068||6068|93
1767618470000|2026-01-05 13:07:50|||||||||85
1767618480000|2026-01-05 13:08:00|6069||6069||6069||6069||7
1767618500000|2026-01-05 13:08:20|||||||||63
1767618510000|2026-01-05 13:08:30|||||||||74
1767618540000|2026-01-05 13:09:00|||||||||37
1767618560000|2026-01-05 13:09:20|6071|6069|6071|6069|6071|6069|6071|6069|99
1767618580000|2026-01-05 13:09:40|||||||||195
1767618590000|2026-01-05 13:09:50||6070||6070||6070||6070|68
1767618600000|2026-01-05 13:10:00||6069||6069||6069||6069|0
1767618620000|2026-01-05 13:10:20|||||||||168
1767618640000|2026-01-05 13:10:40|6072|6070|6073|6071|6073|6071|6072|6070|331
1767618660000|2026-01-05 13:11:00|6072||6072||6072||6072||142
1767618670000|2026-01-05 13:11:10||6070||6070||6070||6070|80
1767618680000|2026-01-05 13:11:20|6071|6069|6071|6069|6071|6069|6071|6069|98
1767618690000|2026-01-05 13:11:30|6070|6068|6070|6068|6070|6068|6070|6068|1
1767618700000|2026-01-05 13:11:40|6072|6069|6072|6070|6072|6070|6072|6069|25
1767618710000|2026-01-05 13:11:50|6071||6072||6072||6071||249
1767618730000|2026-01-05 13:12:10|6073||6072||6073||6072||0
1767618740000|2026-01-05 13:12:20|6073|6071|6073|6071|6073|6071|6073|6071|0
1767618750000|2026-01-05 13:12:30|6074|6072|6075|6073|6075|6073|6074|6072|45
1767618760000|2026-01-05 13:12:40|||||||||170
1767618770000|2026-01-05 13:12:50|6074||6075||6075||6074||382
1767618780000|2026-01-05 13:13:00|6074||6074||6075||6074||0
1767618790000|2026-01-05 13:13:10|6075||6075||6075||6075||49
1767618840000|2026-01-05 13:14:00||6074||6074||6074||6074|494
1767618870000|2026-01-05 13:14:30|||||||||1325
1767618880000|2026-01-05 13:14:40|||||||||336
1767618890000|2026-01-05 13:14:50|||||||||140
1767618900000|2026-01-05 13:15:00|||||||||20
1767618970000|2026-01-05 13:16:10|||||||||241
1767618980000|2026-01-05 13:16:20|||||||||1111
1767618990000|2026-01-05 13:16:30|||||||||908
1767619000000|2026-01-05 13:16:40|||||||||8
1767619010000|2026-01-05 13:16:50|||||||||142
1767619020000|2026-01-05 13:17:00|||||||||704
1767619030000|2026-01-05 13:17:10|||||||||641
1767619040000|2026-01-05 13:17:20|||||||||499
1767619050000|2026-01-05 13:17:30|||||||||1201
1767619060000|2026-01-05 13:17:40|||||||||1027
1767619080000|2026-01-05 13:18:00|||||||||606
1767619090000|2026-01-05 13:18:10|||||||||699
1767619100000|2026-01-05 13:18:20|||||||||1755
1767619110000|2026-01-05 13:18:30|||||||||281
1767619120000|2026-01-05 13:18:40|6074|6072|6073|6072|6074|6072|6073|6072|430
1767619130000|2026-01-05 13:18:50|6071|6070|6071|6070|6071|6070|6071|6070|298
1767619140000|2026-01-05 13:19:00|6072||6072||6072||6072||96
1767619160000|2026-01-05 13:19:20|6074|6073|6075|6073|6075|6073|6074|6073|401
1767619170000|2026-01-05 13:19:30|||||||||1
1767619180000|2026-01-05 13:19:40|6074||6075||6075||6074||0
1767619190000|2026-01-05 13:19:50||6074||6074||6074||6074|0
1767619200000|2026-01-05 13:20:00|||||||||750
1767619230000|2026-01-05 13:20:30|||||||||857
1767619240000|2026-01-05 13:20:40|6074|6073|6074|6073|6075|6073|6074|6073|148
1767619250000|2026-01-05 13:20:50|6075||6074||6075||6074||0
1767619260000|2026-01-05 13:21:00|6075||6075||6075||6075||6
1767619270000|2026-01-05 13:21:10||6074||6074||6074||6074|50
1767619280000|2026-01-05 13:21:20|6074|6073|6074|6073|6074|6073|6074|6073|408
1767619330000|2026-01-05 13:22:10|6075||6075||6075||6075||73
1767619340000|2026-01-05 13:22:20||6074||6074||6074||6074|728
1767619350000|2026-01-05 13:22:30||6073||6073||6073||6073|0
1767619360000|2026-01-05 13:22:40|||||||||24
1767619370000|2026-01-05 13:22:50|6074|6070|6072|6070|6074|6070|6072|6070|331
1767619380000|2026-01-05 13:23:00|6071|6071|6072|6070|6072|6071|6071|6070|167
1767619400000|2026-01-05 13:23:20|6073|6071|6075|6073|6075|6073|6073|6071|105
1767619410000|2026-01-05 13:23:30|6074||6074||6074||6074||0
1767619420000|2026-01-05 13:23:40|6075||6075||6075||6075||0
1767619430000|2026-01-05 13:23:50|||||||||32
1767619460000|2026-01-05 13:24:20|||||||||115
1767619470000|2026-01-05 13:24:30||6074||6074||6074||6074|197
1767619480000|2026-01-05 13:24:40|6074|6073|6074|6073|6074|6073|6074|6073|2
1767619500000|2026-01-05 13:25:00|||||||||8
1767619510000|2026-01-05 13:25:10|||||||||214
1767619540000|2026-01-05 13:25:40||6072||6072||6072||6072|0
1767619550000|2026-01-05 13:25:50|6075|6073|6075|6073|6075|6073|6075|6073|0
1767619560000|2026-01-05 13:26:00|6074||6075||6075||6074||0
1767619570000|2026-01-05 13:26:10||6074||6074||6074||6074|61
1767619580000|2026-01-05 13:26:20|||||||||146
1767619590000|2026-01-05 13:26:30|||||||||55
1767619600000|2026-01-05 13:26:40||6073||6073||6073||6073|60
1767619610000|2026-01-05 13:26:50|6074||6075||6075||6074||101
1767619620000|2026-01-05 13:27:00|||||||||2
1767619630000|2026-01-05 13:27:10|6074||6075||6075||6074||99
1767619660000|2026-01-05 13:27:40|||||||||123
1767619670000|2026-01-05 13:27:50||6074||6074||6074||6074|165
1767619690000|2026-01-05 13:28:10|||||||||149
1767619700000|2026-01-05 13:28:20|||||||||559
1767619710000|2026-01-05 13:28:30|||||||||256
1767619720000|2026-01-05 13:28:40|6074|6073|6075|6073|6075|6073|6074|6073|60
1767619730000|2026-01-05 13:28:50|||||||||134
1767619750000|2026-01-05 13:29:10|6074|6071|6073|6071|6074|6071|6073|6071|109
1767619760000|2026-01-05 13:29:20|||||||||65
1767619770000|2026-01-05 13:29:30|6074|6072|6074|6072|6074|6072|6074|6072|17
1767619790000|2026-01-05 13:29:50|6075|6073|6075|6073|6075|6073|6075|6073|173
1767619800000|2026-01-05 13:30:00||6074||6074||6074||6074|399
1767619810000|2026-01-05 13:30:10||6073||6073||6073||6073|300
1767619830000|2026-01-05 13:30:30|||||||||180
1767619840000|2026-01-05 13:30:40|6074|6072|6072|6071|6074|6072|6072|6071|89
1767619850000|2026-01-05 13:30:50|6073||6073||6073||6073||284
1767619860000|2026-01-05 13:31:00|6072|6070|6072|6070|6072|6070|6071|6070|497
1767619870000|2026-01-05 13:31:10|6071||6072||6072||6071||26
1767619880000|2026-01-05 13:31:20|6073|6072|6073|6072|6073|6072|6073|6072|77
1767619890000|2026-01-05 13:31:30|6074|6073|6075|6073|6075|6073|6074|6073|238
1767619900000|2026-01-05 13:31:40||6074||6073||6074||6073|0
1767619910000|2026-01-05 13:31:50||6074||6074||6074||6074|1233
1767619920000|2026-01-05 13:32:00|||||||||1853
1767619930000|2026-01-05 13:32:10|||||||||41
1767619950000|2026-01-05 13:32:30|||||||||7
1767619960000|2026-01-05 13:32:40|||||||||201
1767619970000|2026-01-05 13:32:50|||||||||155
1767619980000|2026-01-05 13:33:00|||||||||314
1767619990000|2026-01-05 13:33:10||6073||6073||6073||6073|300
1767620000000|2026-01-05 13:33:20||6074||6074||6074||6074|872
1767620010000|2026-01-05 13:33:30|||||||||1896
1767620020000|2026-01-05 13:33:40|6081|6080|6081|6080|6081|6080|6081|6080|899
1767620030000|2026-01-05 13:33:50|||||||||365
1767620040000|2026-01-05 13:34:00|6080|6079|6080|6079|6080|6079|6080|6079|578
1767620050000|2026-01-05 13:34:10|6081|6077|6079|6077|6081|6077|6079|6077|437
1767620060000|2026-01-05 13:34:20|6080|6078|6079|6077|6080|6078|6079|6077|292
1767620070000|2026-01-05 13:34:30|||||||||5
1767620090000|2026-01-05 13:34:50|6080|6079|6081|6080|6081|6080|6080|6079|193
1767620100000|2026-01-05 13:35:00|6082|6081|6082|6081|6082|6081|6082|6081|774
1767620110000|2026-01-05 13:35:10|6083||6082||6083||6082||463
1767620120000|2026-01-05 13:35:20|6083||6083||6083||6083||288
1767620130000|2026-01-05 13:35:30|6082|6080|6081|6080|6082|6080|6081|6080|383
1767620140000|2026-01-05 13:35:40|6082|6081|6083|6080|6083|6081|6082|6080|303
1767620150000|2026-01-05 13:35:50||6081||6081||6081||6081|408
1767620160000|2026-01-05 13:36:00||6080||6080||6081||6080|0
1767620170000|2026-01-05 13:36:10|6082||6082||6082||6082||621
1767620180000|2026-01-05 13:36:20|||||||||139
1767620190000|2026-01-05 13:36:30|||||||||252
1767620200000|2026-01-05 13:36:40|6081||6081||6081||6081||328
1767620220000|2026-01-05 13:37:00|||||||||166
1767620230000|2026-01-05 13:37:10|6082||6082||6082||6082||44
1767620240000|2026-01-05 13:37:20||6081||6081||6081||6081|409
1767620260000|2026-01-05 13:37:40|||||||||512
1767620270000|2026-01-05 13:37:50|6083|6082|6083|6082|6083|6082|6083|6082|594
1767620280000|2026-01-05 13:38:00|6084||6084||6084||6084||94
1767620300000|2026-01-05 13:38:20|||||||||751
1767620310000|2026-01-05 13:38:30|6083||6084||6084||6083||331
1767620330000|2026-01-05 13:38:50|||||||||417
1767620340000|2026-01-05 13:39:00|6085|6083|6086|6084|6086|6084|6085|6083|89
1767620350000|2026-01-05 13:39:10|6085||6085||6085||6085||0
1767620360000|2026-01-05 13:39:20|||||||||103
1767620370000|2026-01-05 13:39:30|6084|6083|6084|6083|6084|6083|6084|6083|15
1767620380000|2026-01-05 13:39:40|6085||6085||6085||6085||177
1767620390000|2026-01-05 13:39:50|6084||6084||6084||6084||0
1767620400000|2026-01-05 13:40:00|6085||6085||6085||6085||156
1767620410000|2026-01-05 13:40:10|6086|6084|6085|6084|6086|6084|6085|6084|3519
1767620420000|2026-01-05 13:40:20||6083||6083||6083||6083|13
1767620430000|2026-01-05 13:40:30|||||||||10
1767620450000|2026-01-05 13:40:50|||||||||82
1767620460000|2026-01-05 13:41:00|6084||6085||6085||6084||291
1767620470000|2026-01-05 13:41:10|6084|6082|6084|6082|6084|6082|6084|6082|252
1767620480000|2026-01-05 13:41:20|6085|6084|6085|6084|6085|6084|6085|6084|21
1767620490000|2026-01-05 13:41:30|||||||||476
1767620500000|2026-01-05 13:41:40|||||||||485
1767620510000|2026-01-05 13:41:50|||||||||1
1767620520000|2026-01-05 13:42:00|6090|6088|6090|6088|6090|6088|6090|6088|365
1767620530000|2026-01-05 13:42:10|6089||6089||6089||6089||89
1767620540000|2026-01-05 13:42:20|||||||||161
1767620550000|2026-01-05 13:42:30|||||||||251
1767620560000|2026-01-05 13:42:40|||||||||196
1767620570000|2026-01-05 13:42:50|||||||||8
1767620580000|2026-01-05 13:43:00|||||||||171
1767620590000|2026-01-05 13:43:10|6090||6090||6090||6090||0
1767620600000|2026-01-05 13:43:20|6091|6090|6091|6090|6091|6090|6091|6090|295
1767620610000|2026-01-05 13:43:30|6092||6092||6092||6092||106
1767620620000|2026-01-05 13:43:40||6091||6090||6091||6090|215
1767620630000|2026-01-05 13:43:50|6093|6092|6095|6093|6095|6093|6093|6092|39
1767620640000|2026-01-05 13:44:00||6094||6094||6094||6094|132
1767620650000|2026-01-05 13:44:10|6093|6093|6094|6092|6094|6093|6093|6092|76
1767620660000|2026-01-05 13:44:20|6093||6093||6093||6093||0
1767620670000|2026-01-05 13:44:30|6092|6091|6092|6091|6092|6091|6092|6091|60
1767620680000|2026-01-05 13:44:40||6090||6090||6090||6090|57
1767620690000|2026-01-05 13:44:50||6091||6091||6091||6091|107
1767620700000|2026-01-05 13:45:00|6093|6092|6093|6092|6093|6092|6093|6092|125
1767620710000|2026-01-05 13:45:10|||||||||539
1767620720000|2026-01-05 13:45:20|||||||||1
1767620730000|2026-01-05 13:45:30|6094||6094||6094||6094||217
1767620750000|2026-01-05 13:45:50|6096|6093|6096|6095|6096|6095|6096|6093|0
1767620760000|2026-01-05 13:46:00|||||||||234
1767620770000|2026-01-05 13:46:10|6095|6094|6096|6094|6096|6094|6095|6094|132
1767620780000|2026-01-05 13:46:20|6097|6095|6097|6095|6097|6095|6097|6095|0
1767620790000|2026-01-05 13:46:30||6094||6094||6094||6094|0
1767620800000|2026-01-05 13:46:40||6095||6095||6095||6095|351
1767620810000|2026-01-05 13:46:50|6096|6096|6096|6095|6096|6096|6096|6095|34
1767620820000|2026-01-05 13:47:00|||||||||316
1767620830000|2026-01-05 13:47:10|6097|6094|6095|6094|6097|6094|6095|6094|107
1767620840000|2026-01-05 13:47:20||6093||6094||6094||6093|213
1767620850000|2026-01-05 13:47:30||6093||6093||6093||6093|2
1767620860000|2026-01-05 13:47:40|6096|6094|6096|6094|6096|6094|6096|6094|30
1767620890000|2026-01-05 13:48:10|6095||6095||6095||6095||114
1767620900000|2026-01-05 13:48:20|6096||6095||6096||6095||175
1767620910000|2026-01-05 13:48:30|6096||6096||6096||6096||164
1767620920000|2026-01-05 13:48:40|6097|6095|6097|6095|6097|6095|6097|6095|111
1767620930000|2026-01-05 13:48:50|6096|6096|6097|6096|6097|6096|6096|6096|510
1767620950000|2026-01-05 13:49:10|6098||6098||6098||6098||250
1767620960000|2026-01-05 13:49:20|6099|6097|6099|6097|6099|6097|6099|6097|76
1767620990000|2026-01-05 13:49:50|||||||||1
1767621000000|2026-01-05 13:50:00|6098|6096|6097|6096|6098|6096|6097|6096|74
1767621010000|2026-01-05 13:50:10|6098||6097||6098||6097||343
1767621020000|2026-01-05 13:50:20|6098|6097|6098|6097|6098|6097|6098|6097|220
1767621030000|2026-01-05 13:50:30|||||||||76
1767621040000|2026-01-05 13:50:40|||||||||251
1767621050000|2026-01-05 13:50:50|6099|6098|6099|6097|6099|6098|6099|6097|70
1767621060000|2026-01-05 13:51:00|6097|6096|6098|6096|6098|6096|6097|6096|7
1767621070000|2026-01-05 13:51:10|6097|6095|6094|6092|6097|6095|6094|6092|304
1767621080000|2026-01-05 13:51:20|6096|6095|6097|6096|6097|6096|6096|6095|4
1767621090000|2026-01-05 13:51:30|6098||6098||6098||6098||1
1767621100000|2026-01-05 13:51:40|6097|6095|6097|6095|6097|6095|6097|6095|96
1767621110000|2026-01-05 13:51:50|6096|6094|6096|6094|6096|6095|6096|6094|420
1767621120000|2026-01-05 13:52:00||6095||6094||6095||6094|0
1767621130000|2026-01-05 13:52:10|6095|6093|6095|6093|6095|6093|6095|6093|66
1767621140000|2026-01-05 13:52:20|6094|6092|6095|6093|6095|6093|6094|6092|12
1767621150000|2026-01-05 13:52:30||6094||6094||6094||6094|0
1767621160000|2026-01-05 13:52:40|6094|6093|6094|6093|6094|6093|6094|6093|24
1767621180000|2026-01-05 13:53:00|||||||||111
1767621200000|2026-01-05 13:53:20|||||||||49
1767621210000|2026-01-05 13:53:30|||||||||174
1767621230000|2026-01-05 13:53:50|||||||||190
1767621240000|2026-01-05 13:54:00|6093|6092|6093|6091|6093|6092|6093|6091|128
1767621250000|2026-01-05 13:54:10|||||||||82
1767621260000|2026-01-05 13:54:20||6092||6092||6092||6092|202
1767621270000|2026-01-05 13:54:30||6091||6091||6091||6091|0
1767621280000|2026-01-05 13:54:40|||||||||13
1767621290000|2026-01-05 13:54:50|||||||||183
1767621300000|2026-01-05 13:55:00|||||||||20
1767621310000|2026-01-05 13:55:10||6092||6091||6092||6091|110
1767621330000|2026-01-05 13:55:30|||||||||32
1767621340000|2026-01-05 13:55:40|6092|6090|6092|6090|6092|6090|6092|6090|60
1767621350000|2026-01-05 13:55:50|6093|6091|6093|6091|6093|6091|6093|6091|112
1767621360000|2026-01-05 13:56:00||6092||6091||6092||6091|133
1767621370000|2026-01-05 13:56:10|6094|6092|6093|6092|6094|6092|6093|6092|378
1767621380000|2026-01-05 13:56:20||6091||6091||6091||6091|0
1767621390000|2026-01-05 13:56:30|6092|6090|6092|6090|6092|6090|6092|6090|65
1767621400000|2026-01-05 13:56:40|6093|6091|6093|6091|6093|6091|6093|6091|138
1767621410000|2026-01-05 13:56:50|6092|6090|6092|6090|6092|6090|6092|6090|75
1767621420000|2026-01-05 13:57:00|6093|6091|6093|6091|6093|6091|6093|6091|0
1767621430000|2026-01-05 13:57:10||6092||6091||6092||6091|31
1767621440000|2026-01-05 13:57:20||6092||6091||6092||6091|28
1767621450000|2026-01-05 13:57:30|||||||||118
1767621460000|2026-01-05 13:57:40||6092||6092||6092||6092|13
1767621470000|2026-01-05 13:57:50|||||||||3
1767621480000|2026-01-05 13:58:00||6091||6091||6091||6091|5
1767621490000|2026-01-05 13:58:10|6092||6093||6093||6092||86
1767621500000|2026-01-05 13:58:20|6094|6092|6094|6092|6094|6092|6094|6092|34
1767621510000|2026-01-05 13:58:30|6092|6091|6091|6090|6092|6091|6091|6090|367
1767621520000|2026-01-05 13:58:40|||||||||72
1767621530000|2026-01-05 13:58:50|6092|6091|6093|6091|6093|6091|6092|6091|262
1767621540000|2026-01-05 13:59:00|6094|6092|6093|6091|6094|6092|6093|6091|140
1767621560000|2026-01-05 13:59:20|||||||||1
1767621580000|2026-01-05 13:59:40||6092||6092||6092||6092|3
1767621590000|2026-01-05 13:59:50|||||||||1
1767621600000|2026-01-05 14:00:00|||||||||5
1767621610000|2026-01-05 14:00:10|||||||||39
1767621620000|2026-01-05 14:00:20|6094||6094||6094||6093||80
1767621630000|2026-01-05 14:00:30|6093|6091|6092|6090|6094|6091|6092|6090|32
1767621640000|2026-01-05 14:00:40|6093|6091|6092|6091|6093|6091|6092|6091|116
1767621670000|2026-01-05 14:01:10|6091|6090|6091|6090|6091|6090|6091|6090|3
1767621680000|2026-01-05 14:01:20|6092||6092||6092||6092||42
1767621690000|2026-01-05 14:01:30|6093|6091|6093|6091|6093|6091|6093|6091|79
1767621700000|2026-01-05 14:01:40|||||||||1
1767621710000|2026-01-05 14:01:50|6092||6093||6093||6092||17
1767621720000|2026-01-05 14:02:00|6092||6093||6093||6092||0
1767621740000|2026-01-05 14:02:20|6092|6090|6092|6090|6092|6090|6092|6090|165
1767621750000|2026-01-05 14:02:30|6091||6092||6092||6091||16
1767621760000|2026-01-05 14:02:40|6093|6091|6094|6092|6094|6092|6093|6091|115
1767621780000|2026-01-05 14:03:00|6095|6093|6094|6093|6095|6093|6094|6093|239
1767621790000|2026-01-05 14:03:10|||||||||12
1767621810000|2026-01-05 14:03:30|6095||6095||6095||6095||132
1767621820000|2026-01-05 14:03:40|||||||||32
1767621830000|2026-01-05 14:03:50||6094||6094||6094||6094|1
1767621840000|2026-01-05 14:04:00|||||||||3
1767621850000|2026-01-05 14:04:10|6096|6095|6096|6094|6096|6095|6096|6094|9
1767621860000|2026-01-05 14:04:20|||||||||3
1767621870000|2026-01-05 14:04:30|||||||||1
1767621880000|2026-01-05 14:04:40|||||||||66
1767621890000|2026-01-05 14:04:50|6097|6095|6097|6095|6097|6095|6097|6095|412
1767621900000|2026-01-05 14:05:00|||||||||1284
1767621910000|2026-01-05 14:05:10|||||||||267
1767621920000|2026-01-05 14:05:20|6096||6096||6096||6096||4
1767621940000|2026-01-05 14:05:40||6094||6094||6094||6094|101
1767621960000|2026-01-05 14:06:00|6095|6091|6093|6091|6095|6091|6093|6091|76
1767621990000|2026-01-05 14:06:30|||||||||176
1767622000000|2026-01-05 14:06:40|||||||||123
1767622020000|2026-01-05 14:07:00|||||||||2
1767622030000|2026-01-05 14:07:10|6092|6090|6091|6090|6092|6090|6091|6090|101
1767622040000|2026-01-05 14:07:20|6092||6092||6092||6092||0
1767622050000|2026-01-05 14:07:30|||||||||44
1767622060000|2026-01-05 14:07:40|||||||||28
1767622070000|2026-01-05 14:07:50|||||||||27
1767622090000|2026-01-05 14:08:10|6093|6091|6093|6092|6093|6092|6093|6091|128
1767622120000|2026-01-05 14:08:40|6094||6094||6094||6094||98
1767622140000|2026-01-05 14:09:00|||||||||108
1767622170000|2026-01-05 14:09:30|6093||6094||6094||6093||102
1767622180000|2026-01-05 14:09:40|||||||||5221
1767622200000|2026-01-05 14:10:00|6095|6093|6094|6093|6095|6094|6094|6093|119
1767622210000|2026-01-05 14:10:10|6095|6092|6094|6092|6095|6092|6094|6092|878
1767622220000|2026-01-05 14:10:20|6095|6093|6095|6094|6095|6094|6095|6093|344
1767622230000|2026-01-05 14:10:30||6093||6093||6093||6093|5
1767622240000|2026-01-05 14:10:40|6096|6094|6096|6095|6096|6095|6096|6094|50
1767622250000|2026-01-05 14:10:50|6097||6097||6097||6097||535
1767622260000|2026-01-05 14:11:00|6096||6096||6096||6096||0
1767622270000|2026-01-05 14:11:10||6094||6094||6094||6094|200
1767622300000|2026-01-05 14:11:40|6095||6095||6095||6095||201
1767622310000|2026-01-05 14:11:50|6094|6093|6094|6093|6094|6093|6094|6093|476
1767622320000|2026-01-05 14:12:00|6093|6092|6094|6092|6094|6092|6093|6092|456
1767622360000|2026-01-05 14:12:40|6093||6094||6094||6093||95
1767622370000|2026-01-05 14:12:50|6093|6093|6095|6093|6095|6093|6093|6093|539
1767622380000|2026-01-05 14:13:00|6094|6092|6094|6092|6094|6092|6094|6092|132
1767622410000|2026-01-05 14:13:30|6093|6091|6093|6091|6093|6091|6093|6091|115
1767622420000|2026-01-05 14:13:40|||||||||85
1767622430000|2026-01-05 14:13:50|||||||||144
1767622450000|2026-01-05 14:14:10|6092||6092||6093||6092||190
1767622460000|2026-01-05 14:14:20|6093|6092|6094|6092|6094|6092|6093|6092|91
1767622480000|2026-01-05 14:14:40|6096|6093|6096|6094|6096|6094|6096|6093|193
1767622490000|2026-01-05 14:14:50|6095||6096||6096||6095||5
1767622500000|2026-01-05 14:15:00||6095||6094||6095||6094|24
1767622540000|2026-01-05 14:15:40|6095||6096||6096||6095||20
1767622550000|2026-01-05 14:15:50||6095||6095||6095||6095|100
1767622560000|2026-01-05 14:16:00||6094||6094||6094||6094|3
1767622570000|2026-01-05 14:16:10|6095|6092|6095|6093|6095|6093|6093|6092|254
1767622600000|2026-01-05 14:16:40|||||||||1
1767622610000|2026-01-05 14:16:50|||||||||25
1767622630000|2026-01-05 14:17:10|6096|6094|6096|6095|6096|6095|6096|6094|205
1767622640000|2026-01-05 14:17:20|||||||||541
1767622660000|2026-01-05 14:17:40|||||||||276
1767622670000|2026-01-05 14:17:50|6097||6097||6097||6097||207
1767622680000|2026-01-05 14:18:00|6098|6096|6098|6097|6098|6097|6098|6096|100
1767622690000|2026-01-05 14:18:10|||||||||1
1767622700000|2026-01-05 14:18:20||6096||6096||6096||6096|0
1767622730000|2026-01-05 14:18:50|||||||||300
1767622740000|2026-01-05 14:19:00|6097|6095|6097|6095|6097|6095|6097|6095|6
1767622760000|2026-01-05 14:19:20||6096||6095||6096||6095|215
1767622770000|2026-01-05 14:19:30||6096||6096||6096||6096|0
1767622780000|2026-01-05 14:19:40|6098||6098||6098||6098||400
1767622790000|2026-01-05 14:19:50||6097||6097||6097||6097|0
1767622810000|2026-01-05 14:20:10|6097|6096|6097|6096|6097|6096|6097|6096|0
1767622820000|2026-01-05 14:20:20|6096|6095|6096|6095|6097|6095|6096|6095|285
1767622830000|2026-01-05 14:20:30|||||||||143
1767622860000|2026-01-05 14:21:00|||||||||195
1767622890000|2026-01-05 14:21:30|6097|6096|6097|6096|6097|6096|6097|6096|80
1767622900000|2026-01-05 14:21:40|||||||||111
1767622910000|2026-01-05 14:21:50|||||||||7
1767622920000|2026-01-05 14:22:00|6096|6095|6096|6095|6096|6095|6096|6095|54
1767622930000|2026-01-05 14:22:10|6095|6094|6095|6094|6095|6094|6095|6094|0
1767622950000|2026-01-05 14:22:30|6094|6093|6094|6093|6094|6093|6094|6093|170
1767622970000|2026-01-05 14:22:50|||||||||406
1767623000000|2026-01-05 14:23:20|6093|6092|6093|6092|6093|6092|6093|6092|135
1767623010000|2026-01-05 14:23:30|||||||||1
1767623070000|2026-01-05 14:24:30|6094||6094||6094||6094||92
1767623090000|2026-01-05 14:24:50|||||||||71
1767623110000|2026-01-05 14:25:10||6093||6093||6093||6093|0
1767623140000|2026-01-05 14:25:40|6096|6094|6095|6094|6096|6094|6095|6094|549
1767623150000|2026-01-05 14:25:50|6096||6096||6096||6096||104
1767623170000|2026-01-05 14:26:10|||||||||32
1767623180000|2026-01-05 14:26:20|6095||6096||6096||6095||1
1767623190000|2026-01-05 14:26:30|||||||||27
1767623200000|2026-01-05 14:26:40|6095||6096||6096||6095||1
1767623210000|2026-01-05 14:26:50|||||||||438
1767623230000|2026-01-05 14:27:10|6095||6095||6095||6095||194
1767623240000|2026-01-05 14:27:20|||||||||364
1767623250000|2026-01-05 14:27:30|6096||6096||6096||6096||26
1767623260000|2026-01-05 14:27:40|6097|6096|6098|6097|6098|6097|6097|6096|83
1767623270000|2026-01-05 14:27:50|6099||6099||6099||6099||494
1767623280000|2026-01-05 14:28:00|||||||||60
1767623290000|2026-01-05 14:28:10|6100|6099|6099|6098|6100|6099|6099|6098|197
1767623300000|2026-01-05 14:28:20|6097|6096|6096|6094|6097|6096|6096|6094|482
1767623310000|2026-01-05 14:28:30|||||||||237
1767623330000|2026-01-05 14:28:50||6095||6095||6095||6095|0
1767623340000|2026-01-05 14:29:00||6094||6094||6094||6094|165
1767623350000|2026-01-05 14:29:10||6095||6095||6095||6095|1
1767623360000|2026-01-05 14:29:20|||||||||155
1767623370000|2026-01-05 14:29:30|6095|6094|6097|6095|6097|6096|6095|6094|447
1767623380000|2026-01-05 14:29:40|6099|6098|6099|6098|6099|6098|6099|6097|639
1767623390000|2026-01-05 14:29:50|6098|6097|6098|6097|6098|6097|6095|6093|652
1767623400000|2026-01-05 14:30:00|6099|6096|6100|6098|6104|6102|6099|6096|1218
1767623410000|2026-01-05 14:30:10|6101|6099|6098|6096|6101|6100|6098|6096|580
1767623420000|2026-01-05 14:30:20|6099|6097|6101|6098|6101|6099|6099|6097|201
1767623430000|2026-01-05 14:30:30|6100||6100||6100||6100||69
1767623440000|2026-01-05 14:30:40|6101|6100|6102|6101|6102|6101|6101|6100|8
1767623450000|2026-01-05 14:30:50|6106|6104|6106|6104|6106|6104|6106|6104|80
1767623460000|2026-01-05 14:31:00|6109|6107|6106|6104|6109|6107|6106|6104|829
1767623470000|2026-01-05 14:31:10|||||||||3409
1767623480000|2026-01-05 14:31:20|6099|6097|6099|6097|6099|6097|6099|6097|425
1767623490000|2026-01-05 14:31:30|6094|6092|6097|6094|6097|6095|6094|6092|211
1767623500000|2026-01-05 14:31:40|6096|6095|6091|6089|6096|6095|6091|6089|76
1767623510000|2026-01-05 14:31:50|6090|6088|6095|6092|6095|6093|6089|6088|1061
1767623520000|2026-01-05 14:32:00|6097|6096|6098|6095|6099|6098|6097|6095|545
1767623530000|2026-01-05 14:32:10|6099|6097|6100|6098|6100|6099|6099|6097|97
1767623540000|2026-01-05 14:32:20|6102|6100|6101|6100|6102|6100|6101|6099|69
1767623550000|2026-01-05 14:32:30|6102|6102|6102|6100|6103|6102|6101|6099|324
1767623560000|2026-01-05 14:32:40|6101|6099|6102|6100|6102|6100|6101|6099|148
1767623570000|2026-01-05 14:32:50||6101||6100||6101||6100|161
1767623580000|2026-01-05 14:33:00|6103|6101|6102|6100|6104|6102|6102|6099|30
1767623590000|2026-01-05 14:33:10|6101|6099|6101|6099|6101|6099|6101|6099|205
1767623600000|2026-01-05 14:33:20|6099|6097|6097|6095|6099|6097|6097|6095|466
1767623610000|2026-01-05 14:33:30|6095|6094|6098|6096|6098|6097|6095|6094|191
1767623620000|2026-01-05 14:33:40|6096|6094|6097|6095|6097|6095|6096|6094|191
1767623630000|2026-01-05 14:33:50|6098|6096|6098|6096|6098|6096|6098|6095|19
1767623640000|2026-01-05 14:34:00|6097||6097||6097||6097||44
1767623650000|2026-01-05 14:34:10|6098|6097|6099|6098|6099|6098|6097|6097|169
1767623660000|2026-01-05 14:34:20|6096|6097|6097|6095|6098|6097|6096|6094|229
1767623670000|2026-01-05 14:34:30|6096||6096||6097||6096||298
1767623680000|2026-01-05 14:34:40|6093|6092|6094|6092|6094|6092|6093|6092|193
1767623690000|2026-01-05 14:34:50|6090|6089|6090|6087|6090|6089|6090|6087|139
1767623700000|2026-01-05 14:35:00|6089|6088|6089|6087|6089|6088|6089|6087|821
1767623710000|2026-01-05 14:35:10|6088|6086|6088|6086|6089|6087|6088|6086|892
1767623720000|2026-01-05 14:35:20|6087|6084|6086|6084|6087|6084|6086|6084|443
1767623730000|2026-01-05 14:35:30|6087|6086|6088|6086|6088|6086|6086|6085|289
1767623740000|2026-01-05 14:35:40|6085|6082|6086|6084|6086|6084|6085|6082|298
1767623750000|2026-01-05 14:35:50|6083|6081|6083|6081|6083|6081|6083|6081|200
1767623760000|2026-01-05 14:36:00|6084|6082|6086|6083|6086|6084|6084|6082|398
1767623770000|2026-01-05 14:36:10|6084|6082|6084|6082|6084|6082|6084|6082|27
1767623780000|2026-01-05 14:36:20|6083|6081|6087|6086|6087|6086|6083|6081|215
1767623790000|2026-01-05 14:36:30|6088|6087|6087|6085|6088|6087|6085|6084|241
1767623800000|2026-01-05 14:36:40|6086|6083|6084|6082|6087|6085|6084|6082|720
1767623810000|2026-01-05 14:36:50|6081|6080|6082|6080|6082|6080|6081|6080|157
1767623820000|2026-01-05 14:37:00|6085|6083|6087|6084|6087|6084|6084|6082|237
1767623830000|2026-01-05 14:37:10|6086|6085|6087|6085|6088|6085|6086|6084|243
1767623840000|2026-01-05 14:37:20|6089|6087|6087|6085|6089|6087|6087|6085|785
1767623850000|2026-01-05 14:37:30|6086|6086|6085|6083|6088|6086|6084|6082|1104
1767623860000|2026-01-05 14:37:40|6084||6084||6085||6084||48
1767623870000|2026-01-05 14:37:50|6086|6084|6084|6083|6086|6084|6084|6083|301
1767623880000|2026-01-05 14:38:00|6085||6085||6085||6085||133
1767623890000|2026-01-05 14:38:10|6084|6082|6085|6083|6085|6083|6083|6081|10
1767623900000|2026-01-05 14:38:20||6084||6084||6084||6084|23
1767623910000|2026-01-05 14:38:30|6083|6083|6082|6080|6083|6083|6082|6080|473
1767623920000|2026-01-05 14:38:40|6083|6081|6082|6081|6083|6081|6082|6081|778
1767623930000|2026-01-05 14:38:50|6083|6082|6083|6082|6083|6082|6083|6082|274
1767623940000|2026-01-05 14:39:00|6084|6084|6085|6083|6086|6084|6084|6083|457
1767623950000|2026-01-05 14:39:10|||||||||115
1767623960000|2026-01-05 14:39:20|6089|6088|6090|6088|6090|6088|6089|6088|45
1767623970000|2026-01-05 14:39:30|6092|6090|6092|6090|6092|6090|6092|6090|1
1767623980000|2026-01-05 14:39:40|6093|6091|6093|6091|6093|6091|6093|6091|0
1767623990000|2026-01-05 14:39:50||6092||6091||6092||6091|108
1767624000000|2026-01-05 14:40:00|6094|6092|6094|6093|6094|6093|6094|6092|160
1767624010000|2026-01-05 14:40:10|6093|6092|6093|6091|6093|6092|6093|6090|227
1767624020000|2026-01-05 14:40:20|6094|6090|6092|6090|6094|6091|6092|6090|575
1767624030000|2026-01-05 14:40:30|6093|6091|6093|6091|6093|6092|6093|6091|87
1767624040000|2026-01-05 14:40:40|6094|6092|6090|6088|6094|6093|6089|6087|115
1767624050000|2026-01-05 14:40:50|6089|6087|6089|6087|6089|6087|6089|6087|9
1767624060000|2026-01-05 14:41:00|6090|6088|6090|6088|6091|6089|6090|6088|669
1767624070000|2026-01-05 14:41:10|6091|6089|6092|6089|6092|6089|6090|6088|156
1767624080000|2026-01-05 14:41:20|6091|6090|6091|6089|6091|6090|6091|6089|1
1767624090000|2026-01-05 14:41:30|6092|6090|6091|6089|6092|6090|6090|6089|308
1767624100000|2026-01-05 14:41:40|6092|6090|6092|6090|6092|6090|6092|6090|55
1767624110000|2026-01-05 14:41:50|6091|6089|6091|6089|6091|6089|6091|6089|191
1767624120000|2026-01-05 14:42:00|6085|6083|6086|6084|6086|6085|6085|6083|362
1767624130000|2026-01-05 14:42:10|6085||6086||6086||6085||2
1767624140000|2026-01-05 14:42:20|6087|6085|6086|6084|6087|6085|6086|6084|0
1767624150000|2026-01-05 14:42:30|6087|6086|6087|6086|6087|6086|6087|6086|174
1767624160000|2026-01-05 14:42:40|6086|6085|6086|6085|6086|6085|6086|6085|0
1767624170000|2026-01-05 14:42:50|6087||6086||6087||6086||313
1767624180000|2026-01-05 14:43:00|6087|6086|6090|6088|6090|6089|6087|6086|501
1767624190000|2026-01-05 14:43:10||6089||6089||6089||6089|60
1767624200000|2026-01-05 14:43:20|6089|6087|6088|6087|6089|6087|6088|6087|451
1767624210000|2026-01-05 14:43:30|6089|6086|6090|6088|6090|6088|6089|6086|203
1767624220000|2026-01-05 14:43:40|6091|6089|6091|6089|6091|6089|6091|6089|55
1767624230000|2026-01-05 14:43:50|||||||||31
1767624240000|2026-01-05 14:44:00|6092|6091|6093|6092|6093|6092|6092|6091|57
1767624250000|2026-01-05 14:44:10|6094|6093|6094|6093|6094|6093|6094|6093|49
1767624260000|2026-01-05 14:44:20|6095|6095|6096|6094|6096|6095|6095|6094|185
1767624280000|2026-01-05 14:44:40||6095||6095||6095||6095|177
1767624290000|2026-01-05 14:44:50|6098|6096|6097|6096|6098|6096|6097|6096|196
1767624300000|2026-01-05 14:45:00|6098|6097|6098|6097|6098|6097|6098|6097|1
1767624310000|2026-01-05 14:45:10|6099|6098|6100|6098|6100|6098|6099|6098|25
1767624320000|2026-01-05 14:45:20|6099|6096|6098|6096|6099|6096|6098|6096|1
1767624330000|2026-01-05 14:45:30|6099|6097|6099|6098|6099|6098|6099|6097|111
1767624340000|2026-01-05 14:45:40|6100|6099|6100|6099|6100|6099|6100|6099|37
1767624350000|2026-01-05 14:45:50|6102|6100|6103|6102|6103|6102|6102|6100|157
1767624360000|2026-01-05 14:46:00|6104|6103|6105|6103|6105|6104|6104|6103|1291
1767624370000|2026-01-05 14:46:10|||||||||700
1767624380000|2026-01-05 14:46:20|6104|6102|6104|6102|6104|6102|6104|6102|338
1767624390000|2026-01-05 14:46:30|6105|6103|6104|6103|6105|6103|6104|6103|357
1767624400000|2026-01-05 14:46:40|||||||||126
1767624420000|2026-01-05 14:47:00|6105||6105||6105||6105||72
1767624430000|2026-01-05 14:47:10|6107|6104|6107|6105|6107|6105|6107|6104|99
1767624440000|2026-01-05 14:47:20|6106|6104|6106|6104|6106|6104|6106|6104|431
1767624450000|2026-01-05 14:47:30|6105|6103|6104|6103|6105|6103|6104|6103|275
1767624460000|2026-01-05 14:47:40|6103|6102|6103|6102|6103|6102|6103|6102|102
1767624470000|2026-01-05 14:47:50|6101|6099|6101|6100|6101|6100|6101|6099|26
1767624480000|2026-01-05 14:48:00|6104|6102|6104|6103|6104|6103|6102|6100|266
1767624490000|2026-01-05 14:48:10|6106|6104|6107|6105|6107|6105|6106|6104|173
1767624500000|2026-01-05 14:48:20|6106|6103|6105|6103|6106|6103|6105|6103|357
1767624510000|2026-01-05 14:48:30|6104|6102|6104|6102|6104|6102|6104|6102|69
1767624520000|2026-01-05 14:48:40|6105|6103|6105|6103|6105|6103|6105|6103|436
1767624530000|2026-01-05 14:48:50|6104|6102|6105|6103|6105|6103|6104|6102|0
1767624540000|2026-01-05 14:49:00|6106|6104|6106|6105|6106|6105|6106|6104|26
1767624550000|2026-01-05 14:49:10||6104||6104||6104||6104|0
1767624560000|2026-01-05 14:49:20|||||||||3
1767624580000|2026-01-05 14:49:40|6105|6103|6107|6106|6107|6106|6105|6103|306
1767624590000|2026-01-05 14:49:50|6108|6107|6107|6105|6108|6107|6107|6105|339
1767624600000|2026-01-05 14:50:00|6108|6106|6106|6103|6108|6107|6106|6103|298
1767624610000|2026-01-05 14:50:10|6105||6105||6106||6104||81
1767624620000|2026-01-05 14:50:20|6106|6104|6106|6104|6106|6104|6105|6104|121
1767624630000|2026-01-05 14:50:30|6105|6103|6104|6102|6105|6103|6104|6102|280
1767624640000|2026-01-05 14:50:40|6105|6103|6105|6103|6105|6103|6105|6103|0
1767624650000|2026-01-05 14:50:50|6104|6102|6107|6105|6107|6105|6104|6102|71
1767624660000|2026-01-05 14:51:00|6106|6104|6106|6104|6106|6104|6106|6104|50
1767624670000|2026-01-05 14:51:10|6107|6105|6105|6104|6107|6106|6105|6104|606
1767624680000|2026-01-05 14:51:20|6104|6103|6104|6102|6104|6103|6103|6102|187
1767624690000|2026-01-05 14:51:30|6106|6103|6106|6104|6106|6104|6106|6103|43
1767624700000|2026-01-05 14:51:40|6107|6106|6107|6106|6107|6106|6107|6106|173
1767624710000|2026-01-05 14:51:50|6108||6108||6108||6108||141
1767624730000|2026-01-05 14:52:10|6109|6107|6108|6107|6109|6108|6108|6107|96
1767624740000|2026-01-05 14:52:20|6109|6108|6109|6108|6109|6108|6109|6108|83
1767624750000|2026-01-05 14:52:30|6108|6107|6109|6107|6109|6108|6108|6107|140
1767624760000|2026-01-05 14:52:40|6108|6106|6105|6103|6108|6106|6105|6103|172
1767624770000|2026-01-05 14:52:50|6104|6102|6104|6102|6104|6103|6104|6102|0
1767624780000|2026-01-05 14:53:00|||||||||9
1767624790000|2026-01-05 14:53:10||6103||6102||6103||6102|16
1767624800000|2026-01-05 14:53:20|||||||||2452
1767624820000|2026-01-05 14:53:40|6105|6104|6107|6105|6107|6105|6105|6104|67
1767624830000|2026-01-05 14:53:50|||||||||1
1767624840000|2026-01-05 14:54:00|6106|6106|6107|6105|6107|6106|6106|6105|232
1767624850000|2026-01-05 14:54:10|6106||6106||6106||6106||48
1767624860000|2026-01-05 14:54:20|6107|6106|6107|6106|6107|6106|6107|6106|33
1767624870000|2026-01-05 14:54:30|6108|6107|6108|6107|6108|6107|6108|6107|18
1767624880000|2026-01-05 14:54:40||6106||6106||6106||6106|7
1767624890000|2026-01-05 14:54:50|6109|6107|6109|6108|6109|6108|6109|6107|14
1767624900000|2026-01-05 14:55:00|6111|6107|6110|6109|6112|6110|6110|6107|389
1767624910000|2026-01-05 14:55:10|6111|6110|6112|6110|6112|6110|6111|6110|269
1767624920000|2026-01-05 14:55:20|||||||||14
1767624930000|2026-01-05 14:55:30|6113|6112|6117|6115|6117|6115|6113|6112|10
1767624940000|2026-01-05 14:55:40|6116|6114|6114|6112|6116|6114|6114|6112|368
1767624950000|2026-01-05 14:55:50|6113||6114||6114||6113||228
1767624960000|2026-01-05 14:56:00|6116|6114|6117|6115|6117|6115|6116|6114|110
1767624970000|2026-01-05 14:56:10|6116|6116|6116|6115|6116|6116|6116|6115|200
1767624980000|2026-01-05 14:56:20||6114||6114||6114||6114|116
1767624990000|2026-01-05 14:56:30|6114|6113|6112|6110|6115|6113|6112|6110|371
1767625000000|2026-01-05 14:56:40|||||||||46
1767625010000|2026-01-05 14:56:50|6111|6111|6113|6111|6113|6111|6111|6111|22
1767625020000|2026-01-05 14:57:00|6112|6110|6112|6110|6112|6110|6112|6110|276
1767625040000|2026-01-05 14:57:20|6111|6111|6112|6110|6112|6111|6111|6110|44
1767625050000|2026-01-05 14:57:30|||||||||234
1767625060000|2026-01-05 14:57:40|6113|6111|6111|6110|6113|6112|6111|6110|598
1767625070000|2026-01-05 14:57:50|6112||6112||6112||6112||5
1767625080000|2026-01-05 14:58:00||6111||6111||6111||6110|18
1767625090000|2026-01-05 14:58:10||6110||6110||6111||6110|59
1767625100000|2026-01-05 14:58:20|6116|6111|6116|6114|6116|6114|6116|6111|116
1767625110000|2026-01-05 14:58:30||6115||6115||6115||6115|279
1767625120000|2026-01-05 14:58:40||6114||6115||6115||6114|101
1767625130000|2026-01-05 14:58:50|6117|6116|6119|6118|6119|6118|6117|6116|337
1767625140000|2026-01-05 14:59:00|6121|6119|6122|6120|6122|6120|6121|6119|1
1767625160000|2026-01-05 14:59:20|||||||||661
1767625180000|2026-01-05 14:59:40||6121||6121||6121||6121|0
1767625190000|2026-01-05 14:59:50|6123|6122|6123|6121|6124|6123|6123|6121|663
1767625200000|2026-01-05 15:00:00|6124|6122|6123|6121|6125|6123|6123|6121|604
1767625210000|2026-01-05 15:00:10|6122|6120|6122|6120|6122|6120|6121|6120|467
1767625220000|2026-01-05 15:00:20|6123|6121|6123|6121|6123|6121|6123|6121|247
1767625230000|2026-01-05 15:00:30||6122||6122||6122||6121|42
1767625240000|2026-01-05 15:00:40|6124||6124||6124||6124||56
1767625250000|2026-01-05 15:00:50|6123||6123||6123||6123||374
1767625260000|2026-01-05 15:01:00|6122|6121|6122|6121|6122|6121|6122|6121|322
1767625270000|2026-01-05 15:01:10|6121|6120|6121|6119|6121|6120|6121|6119|0
1767625280000|2026-01-05 15:01:20|6119|6117|6115|6113|6119|6117|6115|6113|667
1767625290000|2026-01-05 15:01:30|6116|6115|6121|6119|6121|6119|6115|6115|212
1767625300000|2026-01-05 15:01:40|6120|6117|6120|6118|6120|6118|6119|6117|199
1767625310000|2026-01-05 15:01:50|||||||||213
1767625320000|2026-01-05 15:02:00|6121|6120|6122|6121|6122|6121|6121|6120|333
1767625330000|2026-01-05 15:02:10|6121|6120|6121|6120|6121|6120|6121|6120|83
1767625340000|2026-01-05 15:02:20|6120|6118|6120|6118|6120|6118|6120|6118|0
1767625350000|2026-01-05 15:02:30|6118|6116|6119|6118|6119|6118|6118|6116|154
1767625360000|2026-01-05 15:02:40|6120||6120||6120||6120||55
1767625380000|2026-01-05 15:03:00|6121|6119|6122|6120|6122|6121|6121|6119|157
1767625390000|2026-01-05 15:03:10|6123|6121|6123|6122|6123|6122|6123|6121|119
1767625400000|2026-01-05 15:03:20||6121||6122||6122||6121|352
1767625410000|2026-01-05 15:03:30|6124|6123|6124|6123|6124|6123|6124|6123|157
1767625420000|2026-01-05 15:03:40|6125|6124|6125|6124|6125|6124|6125|6123|97
1767625430000|2026-01-05 15:03:50|6126|6125|6128|6126|6128|6126|6126|6125|24
1767625440000|2026-01-05 15:04:00|6127|6125|6127|6126|6127|6126|6127|6125|174
1767625450000|2026-01-05 15:04:10|6128||6128||6128||6128||105
1767625460000|2026-01-05 15:04:20|6124|6123|6125|6123|6125|6123|6124|6123|178
1767625470000|2026-01-05 15:04:30|6126|6124|6125|6123|6126|6124|6125|6123|0
1767625490000|2026-01-05 15:04:50||6124||6123||6124||6123|179
1767625500000|2026-01-05 15:05:00|6123|6122|6123|6122|6123|6122|6123|6122|547
1767625510000|2026-01-05 15:05:10|6124|6123|6124|6122|6124|6123|6124|6122|156
1767625520000|2026-01-05 15:05:20|6123|6121|6124|6122|6124|6123|6123|6121|194
1767625530000|2026-01-05 15:05:30|6123|6123|6127|6125|6127|6125|6123|6122|536
1767625540000|2026-01-05 15:05:40|6130|6129|6131|6129|6131|6129|6130|6129|1102
1767625550000|2026-01-05 15:05:50|6130|6128|6125|6124|6131|6129|6125|6124|290
1767625560000|2026-01-05 15:06:00|6124|6122|6125|6123|6125|6123|6123|6122|317
1767625570000|2026-01-05 15:06:10|6124|6124|6124|6123|6124|6124|6124|6123|163
1767625590000|2026-01-05 15:06:30|6123|6122|6119|6118|6123|6122|6119|6117|1533
1767625600000|2026-01-05 15:06:40|6121|6119|6119|6118|6121|6119|6119|6118|341
1767625610000|2026-01-05 15:06:50|6120|6120|6121|6119|6121|6120|6120|6119|184
1767625620000|2026-01-05 15:07:00|6120|6118|6119|6117|6120|6118|6119|6117|217
1767625630000|2026-01-05 15:07:10||6118||6118||6118||6117|457
1767625640000|2026-01-05 15:07:20|6120|6119|6120|6119|6120|6119|6120|6119|21
1767625650000|2026-01-05 15:07:30|6119|6117|6118|6116|6119|6117|6118|6116|185
1767625660000|2026-01-05 15:07:40|6117|6114|6115|6113|6117|6115|6115|6113|156
1767625670000|2026-01-05 15:07:50||6114||6113||6114||6113|45
1767625680000|2026-01-05 15:08:00|6116|6114|6116|6114|6116|6115|6116|6114|5
1767625690000|2026-01-05 15:08:10|6115|6113|6114|6113|6115|6113|6114|6113|100
1767625700000|2026-01-05 15:08:20|6115|6111|6111|6110|6115|6111|6111|6110|131
1767625710000|2026-01-05 15:08:30|6110|6109|6111|6109|6111|6109|6110|6109|268
1767625720000|2026-01-05 15:08:40|6113|6111|6113|6111|6113|6111|6113|6111|59
1767625730000|2026-01-05 15:08:50||6110||6111||6111||6110|0
1767625740000|2026-01-05 15:09:00|6112||6112||6112||6112||475
1767625750000|2026-01-05 15:09:10|6114|6113|6116|6115|6116|6115|6114|6113|255
1767625760000|2026-01-05 15:09:20|6115|6114|6115|6113|6115|6114|6115|6113|57
1767625770000|2026-01-05 15:09:30|||||||||35
1767625780000|2026-01-05 15:09:40|6114|6112|6112|6111|6114|6112|6112|6111|113
1767625790000|2026-01-05 15:09:50|6114|6113|6114|6113|6114|6113|6114|6113|181
1767625800000|2026-01-05 15:10:00||6112||6112||6113||6112|222
1767625810000|2026-01-05 15:10:10|6113|6113|6113|6112|6113|6113|6113|6112|297
1767625820000|2026-01-05 15:10:20|6112|6111|6112|6111|6112|6111|6112|6111|339
1767625830000|2026-01-05 15:10:30|6113|6112|6113|6111|6114|6112|6112|6111|167
1767625840000|2026-01-05 15:10:40|6112|6110|6112|6111|6113|6111|6111|6110|361
1767625850000|2026-01-05 15:10:50|6113||6113||6113||6113||90
1767625860000|2026-01-05 15:11:00|6112|6112|6112|6111|6113|6112|6112|6111|77
1767625880000|2026-01-05 15:11:20|6113|6110|6113|6112|6113|6112|6113|6110|488
1767625890000|2026-01-05 15:11:30|6112|6111|6112|6111|6112|6111|6112|6111|60
1767625900000|2026-01-05 15:11:40|6113||6113||6113||6113||66
1767625910000|2026-01-05 15:11:50|6112||6112||6112||6112||429
1767625920000|2026-01-05 15:12:00|||||||||10
1767625930000|2026-01-05 15:12:10|||||||||90
1767625940000|2026-01-05 15:12:20|6114|6112|6114|6112|6114|6112|6114|6112|217
1767625950000|2026-01-05 15:12:30|6113|6111|6113|6111|6113|6111|6112|6111|879
1767625960000|2026-01-05 15:12:40|||||||||1
1767625970000|2026-01-05 15:12:50|||||||||4
1767625980000|2026-01-05 15:13:00|6114|6112|6114|6112|6114|6112|6114|6112|423
1767625990000|2026-01-05 15:13:10|6113|6113|6111|6110|6113|6113|6111|6110|592
1767626000000|2026-01-05 15:13:20|||||||||408
1767626010000|2026-01-05 15:13:30|6112|6111|6112|6111|6112|6111|6112|6111|119
1767626020000|2026-01-05 15:13:40|||||||||5
1767626030000|2026-01-05 15:13:50|||||||||13
1767626040000|2026-01-05 15:14:00|6114|6113|6114|6112|6114|6113|6114|6112|114
1767626050000|2026-01-05 15:14:10|6113||6113||6113||6113||62
1767626060000|2026-01-05 15:14:20|6112|6111|6112|6111|6112|6111|6112|6111|0
1767626070000|2026-01-05 15:14:30|||||||||63
1767626080000|2026-01-05 15:14:40|6111|6110|6111|6109|6111|6110|6111|6109|144
1767626090000|2026-01-05 15:14:50|6112|6110|6112|6111|6112|6111|6112|6110|2198
1767626100000|2026-01-05 15:15:00|6111|6110|6111|6109|6111|6111|6111|6109|108
1767626110000|2026-01-05 15:15:10|6112|6110|6112|6111|6112|6111|6112|6110|77
1767626120000|2026-01-05 15:15:20|6111|6110|6111|6109|6111|6110|6109|6107|1080
1767626130000|2026-01-05 15:15:30|6110|6110|6109|6107|6111|6110|6109|6107|1067
1767626140000|2026-01-05 15:15:40||6108||6108||6108||6108|714
1767626150000|2026-01-05 15:15:50||6107||6107||6107||6107|600
1767626160000|2026-01-05 15:16:00|6107|6105|6107|6106|6107|6106|6107|6105|1026
1767626180000|2026-01-05 15:16:20|6106|6105|6106|6105|6106|6105|6106|6105|326
1767626190000|2026-01-05 15:16:30|6108|6106|6106|6105|6108|6106|6106|6105|431
1767626200000|2026-01-05 15:16:40|6107|6106|6107|6105|6107|6106|6107|6105|321
1767626210000|2026-01-05 15:16:50|6108|6106|6108|6107|6108|6107|6108|6106|248
1767626220000|2026-01-05 15:17:00|||||||||237
1767626230000|2026-01-05 15:17:10|||||||||577
1767626240000|2026-01-05 15:17:20|6109|6106|6108|6106|6109|6106|6108|6106|2497
1767626250000|2026-01-05 15:17:30|6105|6104|6104|6103|6105|6104|6104|6103|770
1767626260000|2026-01-05 15:17:40|||||||||14
1767626280000|2026-01-05 15:18:00|||||||||586
1767626290000|2026-01-05 15:18:10|||||||||336
1767626300000|2026-01-05 15:18:20|6102|6102|6101|6099|6102|6102|6101|6099|122
1767626310000|2026-01-05 15:18:30|6102|6100|6101|6100|6102|6100|6101|6099|1051
1767626320000|2026-01-05 15:18:40|6102|6099|6102|6100|6102|6101|6102|6099|1006
1767626330000|2026-01-05 15:18:50|6101|6101|6101|6099|6101|6101|6101|6099|350
1767626340000|2026-01-05 15:19:00|6100|6100|6101|6099|6101|6100|6100|6099|184
1767626350000|2026-01-05 15:19:10|6100|6098|6100|6098|6100|6098|6100|6098|96
1767626360000|2026-01-05 15:19:20|6099|6099|6099|6098|6099|6099|6099|6098|64
1767626370000|2026-01-05 15:19:30|6098|6097|6098|6096|6098|6097|6098|6096|32
1767626380000|2026-01-05 15:19:40|||||||||3
1767626390000|2026-01-05 15:19:50|6096|6095|6098|6096|6098|6096|6096|6095|255
1767626400000|2026-01-05 15:20:00|6097|6097|6101|6099|6101|6099|6097|6097|235
1767626410000|2026-01-05 15:20:10|6100|6100|6098|6097|6100|6100|6098|6097|662
1767626420000|2026-01-05 15:20:20||6096||6096||6096||6096|138
1767626430000|2026-01-05 15:20:30||6097||6097||6097||6097|0
1767626440000|2026-01-05 15:20:40|6101|6099|6101|6100|6101|6100|6101|6099|80
1767626450000|2026-01-05 15:20:50|6102||6102||6102||6102||52
1767626460000|2026-01-05 15:21:00||6101||6101||6101||6101|0
1767626470000|2026-01-05 15:21:10|||||||||98
1767626480000|2026-01-05 15:21:20|6101|6099|6102|6101|6102|6101|6101|6099|274
1767626490000|2026-01-05 15:21:30|6101|6100|6101|6099|6101|6101|6101|6099|306
1767626500000|2026-01-05 15:21:40|6100|6098|6100|6098|6100|6098|6098|6096|605
1767626510000|2026-01-05 15:21:50|||||||||2475
1767626520000|2026-01-05 15:22:00||6099||6098||6099||6098|30
1767626530000|2026-01-05 15:22:10|6102|6100|6102|6100|6102|6100|6102|6100|15
1767626540000|2026-01-05 15:22:20|6101||6102||6102||6101||0
1767626550000|2026-01-05 15:22:30|6101|6099|6102|6101|6102|6101|6101|6099|55
1767626560000|2026-01-05 15:22:40|6103|6100|6102|6100|6103|6100|6102|6100|152
1767626570000|2026-01-05 15:22:50|6101|6099|6101|6099|6101|6099|6101|6099|54
1767626580000|2026-01-05 15:23:00|6102|6100|6102|6101|6102|6101|6102|6100|903
1767626590000|2026-01-05 15:23:10|6101|6099|6101|6099|6101|6099|6101|6099|140
1767626600000|2026-01-05 15:23:20|6100|6098|6101|6100|6101|6100|6100|6098|635
1767626610000|2026-01-05 15:23:30|6100|6099|6101|6100|6101|6100|6100|6098|157
1767626620000|2026-01-05 15:23:40|||||||||88
1767626630000|2026-01-05 15:23:50|6102|6101|6103|6102|6103|6102|6102|6101|45
1767626640000|2026-01-05 15:24:00|6104||6104||6104||6104||31
1767626650000|2026-01-05 15:24:10||6103||6103||6103||6103|1
1767626660000|2026-01-05 15:24:20|6105|6102|6105|6104|6105|6104|6105|6102|262
1767626670000|2026-01-05 15:24:30|||||||||2
1767626700000|2026-01-05 15:25:00|||||||||126
1767626710000|2026-01-05 15:25:10||6103||6103||6104||6103|60
1767626720000|2026-01-05 15:25:20|6104|6101|6102|6100|6104|6101|6101|6100|604
1767626730000|2026-01-05 15:25:30|6101|6099|6100|6099|6101|6099|6100|6099|97
1767626740000|2026-01-05 15:25:40|6101|6100|6102|6101|6102|6101|6101|6100|229
1767626750000|2026-01-05 15:25:50|||||||||25
1767626760000|2026-01-05 15:26:00||6100||6101||6101||6100|85
1767626770000|2026-01-05 15:26:10|6101|6100|6102|6100|6102|6101|6101|6100|109
1767626780000|2026-01-05 15:26:20||6101||6100||6101||6100|39
1767626790000|2026-01-05 15:26:30||6101||6100||6101||6100|207
1767626810000|2026-01-05 15:26:50|6100|6098|6101|6100|6101|6100|6100|6098|209
1767626820000|2026-01-05 15:27:00|6102|6101|6102|6101|6102|6101|6102|6100|275
1767626830000|2026-01-05 15:27:10||6100||6100||6100||6100|104
1767626840000|2026-01-05 15:27:20|||||||||61
1767626850000|2026-01-05 15:27:30|||||||||53
1767626860000|2026-01-05 15:27:40|6103|6101|6103|6101|6103|6101|6103|6101|258
1767626870000|2026-01-05 15:27:50|6104|6102|6104|6103|6104|6103|6104|6101|110
1767626880000|2026-01-05 15:28:00|6105|6104|6105|6104|6105|6104|6105|6104|447
1767626910000|2026-01-05 15:28:30||6103||6103||6103||6103|58
1767626920000|2026-01-05 15:28:40||6104||6104||6104||6104|85
1767626930000|2026-01-05 15:28:50|||||||||38
1767626940000|2026-01-05 15:29:00|6106||6106||6106||6106||517
1767626950000|2026-01-05 15:29:10|6105|6103|6105|6104|6106|6104|6105|6103|483
1767626960000|2026-01-05 15:29:20|6103|6103|6103|6101|6103|6103|6103|6101|372
1767626970000|2026-01-05 15:29:30|6102|6100|6101|6100|6102|6100|6101|6100|470
1767626980000|2026-01-05 15:29:40|6102|6101|6102|6100|6102|6101|6102|6100|134
1767627000000|2026-01-05 15:30:00|6101|6098|6100|6098|6101|6098|6100|6098|66
1767627010000|2026-01-05 15:30:10|||||||||20
1767627020000|2026-01-05 15:30:20|6099|6097|6098|6097|6099|6097|6098|6097|204
1767627030000|2026-01-05 15:30:30|6097|6096|6095|6093|6097|6096|6095|6093|838
1767627050000|2026-01-05 15:30:50|||||||||51
1767627060000|2026-01-05 15:31:00|6094|6094|6094|6093|6094|6094|6094|6093|534
1767627070000|2026-01-05 15:31:10|6093|6091|6091|6090|6093|6091|6091|6090|288
1767627080000|2026-01-05 15:31:20|6090|6088|6090|6088|6090|6088|6090|6088|46
1767627090000|2026-01-05 15:31:30|6091|6089|6091|6089|6091|6089|6091|6088|647
1767627100000|2026-01-05 15:31:40|||||||||269
1767627110000|2026-01-05 15:31:50|||||||||363
1767627120000|2026-01-05 15:32:00||6090||6090||6090||6090|359
1767627130000|2026-01-05 15:32:10|||||||||94
1767627140000|2026-01-05 15:32:20|6089|6088|6089|6088|6089|6088|6089|6088|762
1767627150000|2026-01-05 15:32:30|6090|6089|6090|6088|6090|6089|6090|6088|149
1767627160000|2026-01-05 15:32:40|6089||6090||6090||6089||0
1767627170000|2026-01-05 15:32:50|6091|6089|6091|6089|6091|6089|6091|6089|45
1767627180000|2026-01-05 15:33:00|6092|6091|6092|6091|6092|6091|6092|6091|143
1767627200000|2026-01-05 15:33:20|6094|6092|6094|6093|6095|6094|6094|6092|304
1767627210000|2026-01-05 15:33:30||6092||6092||6092||6092|116
1767627230000|2026-01-05 15:33:50|6092|6090|6092|6090|6092|6090|6092|6090|562
1767627240000|2026-01-05 15:34:00|6091|6089|6090|6089|6091|6089|6090|6089|293
1767627250000|2026-01-05 15:34:10|6091|6090|6092|6090|6092|6090|6091|6090|68
1767627260000|2026-01-05 15:34:20|6091|6089|6091|6089|6092|6089|6091|6089|30
1767627270000|2026-01-05 15:34:30|6092|6090|6092|6091|6092|6091|6092|6090|247
1767627280000|2026-01-05 15:34:40||6090||6090||6090||6090|0
1767627290000|2026-01-05 15:34:50|6094|6093|6094|6092|6094|6093|6094|6092|132
1767627300000|2026-01-05 15:35:00|6093|6089|6093|6091|6093|6091|6092|6089|1741
1767627310000|2026-01-05 15:35:10|6092|6092|6093|6091|6093|6092|6092|6091|283
1767627320000|2026-01-05 15:35:20|6092|6090|6091|6090|6093|6090|6091|6090|1448
1767627330000|2026-01-05 15:35:30||6089||6090||6090||6089|909
1767627340000|2026-01-05 15:35:40|6092||6092||6092||6092||308
1767627350000|2026-01-05 15:35:50|6091|6091|6092|6091|6092|6091|6091|6091|130
1767627360000|2026-01-05 15:36:00|6093|6092|6095|6093|6095|6093|6093|6092|386
1767627380000|2026-01-05 15:36:20|6094||6095||6095||6094||780
1767627390000|2026-01-05 15:36:30|6094|6092|6093|6092|6094|6092|6093|6092|314
1767627400000|2026-01-05 15:36:40|6094|6093|6094|6093|6094|6093|6094|6093|43
1767627410000|2026-01-05 15:36:50|6095||6095||6095||6095||7
1767627420000|2026-01-05 15:37:00||6094||6094||6094||6094|48
1767627430000|2026-01-05 15:37:10|6097|6095|6097|6096|6097|6096|6097|6095|742
1767627440000|2026-01-05 15:37:20|6098|6097|6095|6093|6098|6097|6095|6093|990
1767627450000|2026-01-05 15:37:30|||||||||300
1767627460000|2026-01-05 15:37:40|||||||||342
1767627470000|2026-01-05 15:37:50|6096|6094|6095|6093|6096|6094|6095|6093|166
1767627480000|2026-01-05 15:38:00|6096|6094|6096|6095|6096|6095|6096|6094|150
1767627490000|2026-01-05 15:38:10|||||||||161
1767627500000|2026-01-05 15:38:20|6097|6093|6094|6092|6097|6093|6094|6092|177
1767627510000|2026-01-05 15:38:30|6093|6091|6092|6091|6093|6091|6092|6091|234
1767627520000|2026-01-05 15:38:40||6090||6090||6090||6090|130
1767627530000|2026-01-05 15:38:50|6093|6091|6093|6091|6093|6091|6093|6091|73
1767627540000|2026-01-05 15:39:00|6092||6092||6093||6092||144
1767627550000|2026-01-05 15:39:10|||||||||2
1767627560000|2026-01-05 15:39:20|6091|6090|6091|6090|6091|6090|6091|6090|299
1767627570000|2026-01-05 15:39:30|||||||||134
1767627580000|2026-01-05 15:39:40|6092|6091|6094|6092|6094|6092|6092|6091|811
1767627590000|2026-01-05 15:39:50|6095|6093|6096|6094|6096|6094|6095|6093|183
1767627600000|2026-01-05 15:40:00|||||||||289
1767627610000|2026-01-05 15:40:10|6095||6096||6096||6095||141
1767627620000|2026-01-05 15:40:20|6095||6095||6095||6095||0
1767627630000|2026-01-05 15:40:30|||||||||132
1767627640000|2026-01-05 15:40:40|6096|6095|6097|6095|6097|6095|6096|6095|78
1767627650000|2026-01-05 15:40:50|6096||6096||6096||6096||0
1767627660000|2026-01-05 15:41:00|6097|6094|6100|6098|6100|6098|6097|6094|314
1767627670000|2026-01-05 15:41:10|||||||||2
1767627680000|2026-01-05 15:41:20||6099||6099||6099||6099|1
1767627690000|2026-01-05 15:41:30|6101|6100|6101|6100|6101|6100|6101|6100|71
1767627700000|2026-01-05 15:41:40|6102||6102||6102||6102||175
1767627710000|2026-01-05 15:41:50|||||||||102
1767627720000|2026-01-05 15:42:00|6103|6101|6103|6101|6103|6101|6103|6101|213
1767627730000|2026-01-05 15:42:10|6104|6102|6104|6103|6104|6103|6104|6102|297
1767627740000|2026-01-05 15:42:20|6105||6104||6105||6104||485
1767627750000|2026-01-05 15:42:30|6102|6101|6102|6101|6102|6101|6102|6101|85
1767627760000|2026-01-05 15:42:40|6101|6099|6101|6099|6101|6099|6101|6099|1764
1767627770000|2026-01-05 15:42:50|6100||6101||6101||6100||14
1767627780000|2026-01-05 15:43:00|6100|6098|6100|6098|6101|6098|6099|6098|658
1767627790000|2026-01-05 15:43:10|6099||6099||6099||6099||5
1767627800000|2026-01-05 15:43:20|6100||6099||6100||6099||18
1767627810000|2026-01-05 15:43:30|6100|6099|6101|6099|6101|6099|6100|6099|134
1767627820000|2026-01-05 15:43:40|6100||6101||6101||6100||102
1767627830000|2026-01-05 15:43:50|6100||6100||6100||6100||7
1767627840000|2026-01-05 15:44:00||6098||6099||6099||6098|345
1767627850000|2026-01-05 15:44:10|6101||6101||6101||6101||72
1767627860000|2026-01-05 15:44:20|6102|6100|6102|6101|6102|6101|6102|6100|259
1767627870000|2026-01-05 15:44:30|||||||||140
1767627880000|2026-01-05 15:44:40||6100||6100||6101||6100|637
1767627890000|2026-01-05 15:44:50|6101||6101||6101||6101||0
1767627900000|2026-01-05 15:45:00||6099||6099||6099||6099|124
1767627910000|2026-01-05 15:45:10|6102|6100|6102|6100|6102|6100|6102|6100|201
1767627930000|2026-01-05 15:45:30|6101|6099|6100|6099|6101|6099|6100|6099|52
1767627950000|2026-01-05 15:45:50|||||||||51
1767627960000|2026-01-05 15:46:00|||||||||11
1767627970000|2026-01-05 15:46:10|||||||||68
1767627980000|2026-01-05 15:46:20|6101||6100||6101||6100||262
1767627990000|2026-01-05 15:46:30|6098|6097|6098|6097|6098|6097|6098|6097|1278
1767628000000|2026-01-05 15:46:40|6099||6099||6099||6099||0
1767628010000|2026-01-05 15:46:50|6100|6098|6103|6101|6103|6101|6100|6098|72
1767628020000|2026-01-05 15:47:00|6102|6100|6105|6103|6105|6103|6102|6100|323
1767628030000|2026-01-05 15:47:10|6104|6102|6103|6101|6104|6102|6103|6101|297
1767628040000|2026-01-05 15:47:20|6101|6100|6101|6100|6101|6100|6101|6100|54
1767628050000|2026-01-05 15:47:30|||||||||65
1767628060000|2026-01-05 15:47:40|6100|6099|6100|6098|6100|6099|6100|6098|15
1767628070000|2026-01-05 15:47:50|6099|6097|6098|6097|6100|6097|6098|6097|531
1767628080000|2026-01-05 15:48:00|6097|6095|6097|6095|6097|6095|6097|6095|437
1767628090000|2026-01-05 15:48:10||6096||6095||6096||6095|54
1767628100000|2026-01-05 15:48:20|6098|6096|6098|6096|6098|6096|6098|6096|40
1767628110000|2026-01-05 15:48:30||6097||6097||6097||6097|403
1767628120000|2026-01-05 15:48:40||6096||6097||6097||6096|0
1767628130000|2026-01-05 15:48:50||6096||6096||6096||6096|48
1767628140000|2026-01-05 15:49:00|6096|6094|6096|6094|6096|6094|6096|6094|161
1767628150000|2026-01-05 15:49:10|||||||||51
1767628160000|2026-01-05 15:49:20|6095|6095|6096|6094|6096|6095|6095|6094|75
1767628170000|2026-01-05 15:49:30|||||||||2
1767628180000|2026-01-05 15:49:40|||||||||2
1767628190000|2026-01-05 15:49:50||6095||6095||6095||6095|832
1767628200000|2026-01-05 15:50:00||6094||6094||6094||6094|1
1767628210000|2026-01-05 15:50:10|6097|6095|6097|6095|6097|6095|6097|6095|5
1767628220000|2026-01-05 15:50:20|||||||||6
1767628230000|2026-01-05 15:50:30||6096||6096||6096||6096|99
1767628240000|2026-01-05 15:50:40|||||||||111
1767628250000|2026-01-05 15:50:50|||||||||126
1767628260000|2026-01-05 15:51:00|6098|6097|6099|6097|6099|6097|6098|6097|169
1767628280000|2026-01-05 15:51:20|6100|6098|6100|6098|6100|6098|6100|6098|175
1767628300000|2026-01-05 15:51:40||6099||6098||6099||6098|0
1767628310000|2026-01-05 15:51:50|6101|6099|6101|6100|6101|6100|6101|6099|0
1767628320000|2026-01-05 15:52:00|6102|6101|6102|6101|6102|6101|6102|6101|12
1767628330000|2026-01-05 15:52:10|6103||6103||6103||6103||120
1767628340000|2026-01-05 15:52:20|6105|6102|6105|6103|6105|6103|6105|6102|14
1767628350000|2026-01-05 15:52:30||6104||6103||6104||6103|269
1767628360000|2026-01-05 15:52:40||6104||6104||6104||6104|0
1767628370000|2026-01-05 15:52:50|6104|6103|6105|6103|6105|6103|6104|6103|327
1767628380000|2026-01-05 15:53:00||6104||6104||6104||6104|267
1767628390000|2026-01-05 15:53:10|6106|6105|6106|6105|6106|6105|6106|6105|77
1767628400000|2026-01-05 15:53:20|6107|6104|6106|6104|6107|6104|6106|6104|531
1767628430000|2026-01-05 15:53:50|||||||||46
1767628440000|2026-01-05 15:54:00|6107|6105|6107|6105|6107|6105|6107|6105|150
1767628450000|2026-01-05 15:54:10|6108|6106|6108|6107|6108|6107|6108|6106|70
1767628460000|2026-01-05 15:54:20|6107|6106|6108|6106|6108|6106|6107|6106|125
1767628470000|2026-01-05 15:54:30||6107||6107||6107||6107|1
1767628480000|2026-01-05 15:54:40|6109|6108|6110|6108|6110|6108|6109|6108|258
1767628490000|2026-01-05 15:54:50|||||||||406
1767628510000|2026-01-05 15:55:10|6111|6109|6112|6111|6112|6111|6111|6109|31
1767628520000|2026-01-05 15:55:20|6113|6110|6113|6111|6113|6111|6113|6110|707
1767628530000|2026-01-05 15:55:30||6112||6112||6112||6112|84
1767628540000|2026-01-05 15:55:40|6114|6113|6115|6113|6115|6113|6114|6113|478
1767628550000|2026-01-05 15:55:50|6113|6112|6113|6112|6113|6112|6113|6112|218
1767628560000|2026-01-05 15:56:00||6111||6111||6111||6111|326
1767628570000|2026-01-05 15:56:10|6112||6113||6113||6112||268
1767628580000|2026-01-05 15:56:20|||||||||1
1767628590000|2026-01-05 15:56:30|6112|6110|6112|6110|6112|6110|6112|6110|76
1767628600000|2026-01-05 15:56:40|6114|6112|6114|6112|6114|6112|6114|6112|67
1767628610000|2026-01-05 15:56:50|||||||||396
1767628620000|2026-01-05 15:57:00|6113|6111|6114|6112|6114|6112|6113|6111|393
1767628630000|2026-01-05 15:57:10|6113|6111|6112|6111|6113|6111|6112|6111|50
1767628640000|2026-01-05 15:57:20|6111|6109|6112|6110|6112|6110|6111|6109|755
1767628660000|2026-01-05 15:57:40|6111|6109|6111|6109|6111|6109|6111|6109|119
1767628680000|2026-01-05 15:58:00|6112|6110|6112|6110|6112|6110|6111|6110|277
1767628690000|2026-01-05 15:58:10|6111|6111|6112|6111|6112|6111|6111|6111|63
1767628700000|2026-01-05 15:58:20|6113|6110|6113|6111|6113|6111|6113|6110|95
1767628710000|2026-01-05 15:58:30|6112|6110|6112|6110|6112|6110|6112|6110|0
1767628720000|2026-01-05 15:58:40|6113|6111|6112|6111|6113|6111|6112|6111|13
1767628730000|2026-01-05 15:58:50||6110||6110||6110||6110|81
1767628740000|2026-01-05 15:59:00||6111||6111||6111||6111|40
1767628750000|2026-01-05 15:59:10|6113|6112|6113|6112|6113|6112|6113|6112|0
1767628760000|2026-01-05 15:59:20|6114||6114||6114||6114||632
1767628770000|2026-01-05 15:59:30|6112|6110|6111|6110|6112|6110|6111|6110|510
1767628790000|2026-01-05 15:59:50|6112||6112||6112||6112||149
1767628800000|2026-01-05 16:00:00|6114|6111|6114|6112|6114|6112|6114|6111|236
1767628810000|2026-01-05 16:00:10|6113||6113||6114||6113||110
1767628820000|2026-01-05 16:00:20|6112|6111|6113|6112|6113|6112|6112|6111|297
1767628830000|2026-01-05 16:00:30||6111||6112||6112||6111|8
1767628840000|2026-01-05 16:00:40|6114||6113||6114||6113||528
1767628850000|2026-01-05 16:00:50|6114||6114||6114||6114||50
1767628860000|2026-01-05 16:01:00||6113||6113||6113||6113|69
1767628870000|2026-01-05 16:01:10|6115|6114|6115|6113|6115|6114|6115|6113|845
1767628880000|2026-01-05 16:01:20|6114||6115||6115||6114||194
1767628890000|2026-01-05 16:01:30|6114|6111|6112|6111|6114|6111|6112|6111|253
1767628900000|2026-01-05 16:01:40|6111|6110|6111|6110|6111|6110|6111|6110|781
1767628910000|2026-01-05 16:01:50|||||||||70
1767628920000|2026-01-05 16:02:00|||||||||136
1767628930000|2026-01-05 16:02:10|||||||||4
1767628940000|2026-01-05 16:02:20|||||||||409
1767628950000|2026-01-05 16:02:30|6110|6109|6110|6109|6110|6109|6110|6109|100
1767628960000|2026-01-05 16:02:40|||||||||100
1767628980000|2026-01-05 16:03:00|||||||||212
1767628990000|2026-01-05 16:03:10|6111|6110|6112|6111|6112|6111|6111|6110|158
1767629000000|2026-01-05 16:03:20|6111|6110|6111|6110|6111|6110|6111|6110|147
1767629010000|2026-01-05 16:03:30|6110|6109|6111|6110|6111|6110|6110|6109|60
1767629020000|2026-01-05 16:03:40|6112|6111|6112|6110|6112|6111|6112|6110|68
1767629030000|2026-01-05 16:03:50||6111||6110||6111||6110|400
1767629040000|2026-01-05 16:04:00|||||||||91
1767629050000|2026-01-05 16:04:10|6111||6111||6111||6111||0
1767629070000|2026-01-05 16:04:30|6110|6109|6110|6109|6110|6109|6110|6109|358
1767629080000|2026-01-05 16:04:40|6109|6108|6109|6108|6109|6108|6109|6108|228
1767629090000|2026-01-05 16:04:50|6110|6109|6110|6109|6110|6109|6110|6109|22
1767629100000|2026-01-05 16:05:00|6111|6110|6112|6110|6112|6110|6111|6110|617
1767629110000|2026-01-05 16:05:10|6111||6111||6111||6111||136
1767629120000|2026-01-05 16:05:20|6110|6109|6111|6109|6111|6109|6110|6109|6338
1767629130000|2026-01-05 16:05:30|6110|6108|6109|6107|6110|6108|6109|6107|184
1767629140000|2026-01-05 16:05:40|||||||||97
1767629160000|2026-01-05 16:06:00|||||||||350
1767629170000|2026-01-05 16:06:10|6110|6109|6111|6109|6111|6109|6110|6109|152
1767629180000|2026-01-05 16:06:20|6110|6108|6110|6108|6110|6108|6109|6108|180
1767629190000|2026-01-05 16:06:30|6109||6109||6109||6109||0
1767629200000|2026-01-05 16:06:40|6110||6110||6110||6110||199
1767629220000|2026-01-05 16:07:00|6109||6110||6110||6109||9
1767629240000|2026-01-05 16:07:20|6108|6107|6108|6107|6108|6107|6108|6107|252
1767629250000|2026-01-05 16:07:30|6109|6106|6108|6106|6109|6106|6108|6106|185
1767629260000|2026-01-05 16:07:40|6107|6105|6106|6105|6107|6106|6106|6105|132
1767629270000|2026-01-05 16:07:50|6107|6106|6107|6105|6107|6106|6107|6105|158
1767629280000|2026-01-05 16:08:00|6108|6106|6108|6106|6108|6106|6108|6106|196
1767629290000|2026-01-05 16:08:10|||||||||5
1767629300000|2026-01-05 16:08:20|||||||||180
1767629310000|2026-01-05 16:08:30|6109|6107|6109|6108|6109|6108|6109|6107|78
1767629320000|2026-01-05 16:08:40|||||||||149
1767629330000|2026-01-05 16:08:50|6108|6107|6107|6106|6108|6107|6107|6106|188
1767629340000|2026-01-05 16:09:00|6108|6107|6109|6107|6109|6107|6108|6107|267
1767629360000|2026-01-05 16:09:20|6107|6106|6107|6106|6107|6106|6107|6106|240
1767629370000|2026-01-05 16:09:30|||||||||127
1767629380000|2026-01-05 16:09:40|6108||6108||6108||6108||56
1767629390000|2026-01-05 16:09:50|6109|6107|6109|6107|6109|6107|6108|6107|213
1767629400000|2026-01-05 16:10:00|6108|6106|6108|6106|6108|6106|6108|6106|119
1767629410000|2026-01-05 16:10:10|6109|6107|6109|6107|6109|6108|6109|6106|155
1767629420000|2026-01-05 16:10:20|6108|6106|6107|6106|6108|6106|6107|6106|455
1767629430000|2026-01-05 16:10:30|6108|6104|6105|6104|6108|6104|6105|6104|566
1767629440000|2026-01-05 16:10:40||6103||6103||6103||6103|180
1767629450000|2026-01-05 16:10:50|6106|6104|6107|6106|6107|6106|6106|6104|0
1767629460000|2026-01-05 16:11:00|||||||||60
1767629470000|2026-01-05 16:11:10|6108||6108||6108||6108||374
1767629480000|2026-01-05 16:11:20|6107|6105|6107|6105|6107|6106|6107|6105|40
1767629490000|2026-01-05 16:11:30||6106||6106||6106||6106|533
1767629500000|2026-01-05 16:11:40|6106|6105|6107|6105|6107|6105|6106|6105|526
1767629510000|2026-01-05 16:11:50|6106|6101|6101|6100|6106|6101|6101|6100|498
1767629520000|2026-01-05 16:12:00|6102|6101|6102|6101|6102|6101|6101|6101|194
1767629530000|2026-01-05 16:12:10|||||||||67
1767629540000|2026-01-05 16:12:20|6103|6102|6104|6102|6104|6102|6103|6102|115
1767629550000|2026-01-05 16:12:30|6105|6103|6105|6104|6105|6104|6105|6103|382
1767629560000|2026-01-05 16:12:40|6104|6102|6105|6103|6105|6103|6104|6102|449
1767629570000|2026-01-05 16:12:50|6104|6102|6104|6102|6104|6102|6104|6102|10
1767629580000|2026-01-05 16:13:00|6103||6103||6103||6103||6
1767629590000|2026-01-05 16:13:10|6104||6104||6104||6103||1
1767629600000|2026-01-05 16:13:20|||||||||1
1767629610000|2026-01-05 16:13:30|6105|6104|6105|6104|6105|6104|6105|6104|17
1767629620000|2026-01-05 16:13:40|6106|6105|6106|6105|6106|6105|6106|6105|2088
1767629630000|2026-01-05 16:13:50|6105|6104|6106|6104|6106|6105|6105|6104|172
1767629640000|2026-01-05 16:14:00||6105||6105||6105||6105|0
1767629650000|2026-01-05 16:14:10|6105|6104|6104|6103|6105|6104|6104|6103|274
1767629670000|2026-01-05 16:14:30|6105|6104|6105|6104|6105|6104|6105|6104|56
1767629690000|2026-01-05 16:14:50|6106|6104|6106|6104|6106|6104|6106|6104|0
1767629700000|2026-01-05 16:15:00|6105|6103|6108|6106|6108|6106|6105|6103|225
1767629710000|2026-01-05 16:15:10|6107|6105|6109|6106|6109|6106|6107|6105|124
1767629720000|2026-01-05 16:15:20|6108|6105|6109|6106|6109|6106|6108|6105|0
1767629730000|2026-01-05 16:15:30|6108|6107|6110|6107|6110|6107|6108|6106|0
1767629740000|2026-01-05 16:15:40|6109|6106|6108|6105|6110|6107|6108|6105|131
1767629750000|2026-01-05 16:15:50|6109|6106|6108|6105|6109|6106|6108|6105|0
1767629760000|2026-01-05 16:16:00|6109|6106|6108|6106|6109|6107|6108|6106|0
1767629770000|2026-01-05 16:16:10|6109|6107|6110|6107|6110|6107|6108|6106|0
1767629780000|2026-01-05 16:16:20|6109|6106|6109|6107|6109|6107|6108|6106|0
1767629790000|2026-01-05 16:16:30|6110|6106|6108|6106|6110|6108|6108|6106|98
1767629800000|2026-01-05 16:16:40|6109|6107|6108|6105|6109|6107|6106|6104|44
1767629810000|2026-01-05 16:16:50|6107|6104|6108|6105|6108|6105|6107|6104|0
1767629820000|2026-01-05 16:17:00|6107|6104|6103|6101|6108|6105|6103|6101|199
1767629830000|2026-01-05 16:17:10|6104|6102|6103|6101|6104|6102|6103|6101|0
1767629840000|2026-01-05 16:17:20|6104|6102|6101|6098|6104|6102|6100|6098|127
1767629850000|2026-01-05 16:17:30|6102|6099|6100|6098|6102|6099|6100|6098|0
1767629860000|2026-01-05 16:17:40|6101|6099|6100|6097|6101|6099|6099|6096|0
1767629870000|2026-01-05 16:17:50|6099|6096|6099|6096|6100|6097|6099|6096|0
1767629880000|2026-01-05 16:18:00|6100|6097|6103|6100|6104|6101|6099|6096|407
1767629890000|2026-01-05 16:18:10|6104|6101|6103|6100|6104|6101|6103|6100|0
1767629900000|2026-01-05 16:18:20|6104|6101|6104|6102|6105|6103|6103|6100|2
1767629910000|2026-01-05 16:18:30|6103|6101|6103|6101|6103|6102|6103|6101|0
1767629920000|2026-01-05 16:18:40|6104|6102|6105|6102|6105|6102|6104|6101|0
1767629930000|2026-01-05 16:18:50|6104|6101|6103|6101|6104|6101|6102|6100|191
1767629940000|2026-01-05 16:19:00|6102|6100|6103|6101|6103|6101|6102|6100|0
1767629950000|2026-01-05 16:19:10|6102|6100|6103|6100|6103|6101|6101|6099|0
1767629960000|2026-01-05 16:19:20|6102|6099|6103|6100|6103|6100|6102|6099|0
1767629970000|2026-01-05 16:19:30|6102|6099|6104|6101|6105|6102|6102|6099|18
1767629980000|2026-01-05 16:19:40|6105|6102|6104|6101|6105|6102|6103|6100|0
1767629990000|2026-01-05 16:19:50|6105|6102|6105|6103|6105|6103|6104|6102|5
1767630000000|2026-01-05 16:20:00|6104|6102|6105|6103|6105|6103|6104|6102|0
1767630010000|2026-01-05 16:20:10|6104|6101|6103|6101|6105|6102|6103|6101|182
1767630020000|2026-01-05 16:20:20|6104|6102|6104|6102|6104|6102|6103|6101|0
1767630030000|2026-01-05 16:20:30|6103|6101|6103|6101|6104|6102|6103|6101|0
1767630040000|2026-01-05 16:20:40|6104|6102|6104|6102|6105|6103|6103|6101|2
1767630050000|2026-01-05 16:20:50|6105|6103|6104|6102|6105|6103|6104|6102|0
1767630060000|2026-01-05 16:21:00|6105|6103|6104|6102|6105|6103|6104|6102|0
1767630070000|2026-01-05 16:21:10|6105|6101|6104|6102|6105|6103|6103|6101|89
1767630080000|2026-01-05 16:21:20|6105|6103|6105|6103|6105|6103|6104|6102|50
1767630090000|2026-01-05 16:21:30|6104|6102|6104|6102|6105|6103|6104|6101|82
1767630100000|2026-01-05 16:21:40|6103|6101|6104|6102|6104|6102|6103|6101|0
1767630110000|2026-01-05 16:21:50|6103|6101|6103|6101|6104|6102|6103|6101|0
1767630120000|2026-01-05 16:22:00|6104|6102|6105|6103|6105|6103|6104|6101|0
1767630130000|2026-01-05 16:22:10|6104|6102|6104|6102|6105|6103|6104|6102|0
1767630140000|2026-01-05 16:22:20|6105|6103|6105|6103|6105|6103|6104|6102|0
1767630150000|2026-01-05 16:22:30|6104|6102|6105|6103|6105|6103|6104|6102|0
1767630160000|2026-01-05 16:22:40|6104|6102|6104|6102|6105|6103|6104|6102|0
1767630170000|2026-01-05 16:22:50|6105|6103|6105|6102|6105|6103|6104|6101|175
1767630180000|2026-01-05 16:23:00|6104|6101|6104|6101|6105|6102|6104|6101|0
1767630190000|2026-01-05 16:23:10|6105|6102|6104|6102|6105|6103|6104|6101|0
1767630200000|2026-01-05 16:23:20|6105|6103|6105|6102|6105|6103|6104|6102|0
1767630210000|2026-01-05 16:23:30|6106|6103|6105|6102|6106|6103|6105|6102|0
1767630220000|2026-01-05 16:23:40|6106|6103|6105|6103|6106|6103|6105|6102|0
1767630230000|2026-01-05 16:23:50|6106|6104|6105|6103|6106|6104|6105|6103|26
1767630240000|2026-01-05 16:24:00|6106|6104|6106|6104|6106|6104|6105|6103|0
1767630250000|2026-01-05 16:24:10|6105|6103|6106|6104|6106|6104|6105|6103|0
1767630260000|2026-01-05 16:24:20|6105|6103|6106|6104|6106|6104|6105|6103|9
1767630270000|2026-01-05 16:24:30|6105|6103|6105|6103|6105|6103|6104|6102|0
1767630280000|2026-01-05 16:24:40|6104|6102|6104|6101|6104|6102|6102|6100|0
1767630290000|2026-01-05 16:24:50|6103|6100|6101|6099|6103|6101|6101|6099|61
1767630300000|2026-01-05 16:25:00|6100|6098|6100|6098|6101|6099|6099|6097|273
1767630310000|2026-01-05 16:25:10|6099|6097|6100|6097|6100|6098|6099|6097|0
1767630320000|2026-01-05 16:25:20|6099|6096|6099|6096|6100|6097|6099|6096|0
1767630330000|2026-01-05 16:25:30|6100|6097|6098|6096|6100|6097|6098|6096|0
1767630340000|2026-01-05 16:25:40|6099|6097|6097|6095|6099|6097|6097|6095|289
1767630350000|2026-01-05 16:25:50|6098|6096|6100|6097|6100|6097|6097|6095|147
1767630360000|2026-01-05 16:26:00|6099|6096|6099|6096|6100|6097|6099|6096|0
1767630370000|2026-01-05 16:26:10|6100|6097|6099|6096|6100|6097|6099|6096|0
1767630380000|2026-01-05 16:26:20|6100|6097|6098|6096|6100|6098|6098|6096|0
1767630390000|2026-01-05 16:26:30|6099|6097|6099|6097|6099|6097|6098|6096|0
1767630400000|2026-01-05 16:26:40|6098|6096|6097|6095|6099|6097|6097|6095|91
1767630410000|2026-01-05 16:26:50|6098|6096|6099|6097|6099|6097|6097|6095|0
1767630420000|2026-01-05 16:27:00|6098|6096|6099|6097|6099|6097|6098|6096|0
1767630430000|2026-01-05 16:27:10|6098|6096|6099|6097|6099|6097|6098|6096|0
1767630440000|2026-01-05 16:27:20|6098|6096|6100|6097|6100|6097|6098|6096|0
1767630450000|2026-01-05 16:27:30|6099|6096|6100|6097|6100|6097|6099|6096|0
1767630460000|2026-01-05 16:27:40|6099|6096|6098|6096|6100|6097|6098|6096|0
1767630470000|2026-01-05 16:27:50|6099|6097|6099|6097|6099|6097|6098|6096|182
1767630480000|2026-01-05 16:28:00|6098|6096|6098|6096|6099|6097|6098|6096|0
1767630490000|2026-01-05 16:28:10|6099|6097|6099|6097|6099|6097|6098|6096|0
1767630500000|2026-01-05 16:28:20|6098|6096|6098|6095|6099|6097|6098|6095|0
1767630510000|2026-01-05 16:28:30|6099|6096|6097|6095|6099|6096|6096|6094|55
1767630520000|2026-01-05 16:28:40|6096|6094|6097|6095|6097|6095|6096|6094|0
1767630530000|2026-01-05 16:28:50|6096|6094|6096|6094|6097|6094|6095|6093|101
1767630540000|2026-01-05 16:29:00|6095|6093|6097|6094|6097|6095|6095|6093|50
1767630550000|2026-01-05 16:29:10|6096|6093|6096|6094|6097|6094|6095|6093|267
1767630560000|2026-01-05 16:29:20|6095|6093|6096|6094|6096|6094|6095|6093|0
1767630570000|2026-01-05 16:29:30|6095|6093|6096|6094|6097|6095|6095|6093|0
1767630580000|2026-01-05 16:29:40|6097|6095|6097|6095|6097|6095|6095|6093|27
1767630590000|2026-01-05 16:29:50|6096|6094|6096|6093|6097|6095|6095|6093|94
1767686420000|2026-01-06 08:00:20|6155|6152|6154|6150|6156|6152|6151|6146|630
1767686430000|2026-01-06 08:00:30|6155|6151|6166|6161|6166|6161|6155|6150|1971
1767686440000|2026-01-06 08:00:40|||||||||739
1767686450000|2026-01-06 08:00:50|6169|6162|6169|6165|6169|6165|6169|6162|285
1767686460000|2026-01-06 08:01:00|6170|6167|6171|6167|6171|6167|6168|6165|285
1767686470000|2026-01-06 08:01:10|6170|6163|6163|6161|6171|6163|6163|6161|212
1767686480000|2026-01-06 08:01:20|6162|6159|6162|6159|6162|6159|6162|6159|55
1767686490000|2026-01-06 08:01:30|6161|6158|6158|6153|6161|6159|6158|6153|270
1767686500000|2026-01-06 08:01:40|6157|6157|6162|6157|6162|6157|6157|6157|202
1767686510000|2026-01-06 08:01:50|6160|6158|6160|6158|6160|6158|6160|6158|201
1767686520000|2026-01-06 08:02:00|6163|6157|6163|6160|6163|6160|6158|6154|599
1767686530000|2026-01-06 08:02:10|6162|6159|6164|6160|6164|6160|6160|6157|749
1767686540000|2026-01-06 08:02:20|6163|6161|6165|6162|6165|6162|6162|6160|299
1767686550000|2026-01-06 08:02:30|6164|6161|6167|6165|6167|6165|6164|6160|439
1767686560000|2026-01-06 08:02:40|6166|6164|6165|6163|6166|6164|6165|6163|17
1767686570000|2026-01-06 08:02:50|6164|6162|6164|6162|6164|6162|6164|6162|1606
1767686580000|2026-01-06 08:03:00||6163||6162||6163||6162|241
1767686590000|2026-01-06 08:03:10|6163|6160|6163|6160|6163|6160|6163|6160|0
1767686600000|2026-01-06 08:03:20|6160|6157|6161|6157|6161|6158|6160|6157|306
1767686610000|2026-01-06 08:03:30|||||||||200
1767686620000|2026-01-06 08:03:40|6160||6160||6160||6160||480
1767686630000|2026-01-06 08:03:50|6161|6158|6165|6161|6165|6161|6161|6158|37
1767686640000|2026-01-06 08:04:00||6162||6162||6162||6162|0
1767686650000|2026-01-06 08:04:10|6164|6161|6164|6161|6164|6161|6164|6161|12
1767686660000|2026-01-06 08:04:20|6162|6157|6161|6157|6162|6157|6161|6157|200
1767686670000|2026-01-06 08:04:30|6162|6159|6162|6159|6162|6159|6162|6159|369
1767686680000|2026-01-06 08:04:40|6164|6160|6163|6161|6164|6161|6162|6159|397
1767686690000|2026-01-06 08:04:50|6164|6159|6161|6159|6164|6159|6161|6159|250
1767686700000|2026-01-06 08:05:00|6160|6157|6160|6157|6161|6157|6160|6157|120
1767686710000|2026-01-06 08:05:10|6159|6156|6157|6154|6159|6156|6157|6154|263
1767686720000|2026-01-06 08:05:20|6158|6155|6158|6157|6158|6157|6158|6155|20
1767686730000|2026-01-06 08:05:30|6159||6159||6159||6159||464
1767686740000|2026-01-06 08:05:40|6157|6155|6157|6155|6157|6155|6157|6155|366
1767686750000|2026-01-06 08:05:50|||||||||121
1767686780000|2026-01-06 08:06:20|6159|6156|6159|6157|6159|6157|6159|6156|202
1767686790000|2026-01-06 08:06:30|6163|6160|6163|6160|6163|6160|6163|6160|1415
1767686800000|2026-01-06 08:06:40|6164|6157|6161|6160|6164|6160|6160|6157|2053
1767686810000|2026-01-06 08:06:50||6159||6159||6159||6159|200
1767686820000|2026-01-06 08:07:00|6162|6160|6162|6159|6162|6160|6162|6159|446
1767686840000|2026-01-06 08:07:20|||||||||128
1767686860000|2026-01-06 08:07:40|6159|6160|6158|6157|6159|6160|6158|6157|111
1767686870000|2026-01-06 08:07:50|6161|6159|6161|6159|6161|6159|6161|6159|0
1767686880000|2026-01-06 08:08:00|6162||6162||6162||6162||397
1767686900000|2026-01-06 08:08:20|6160|6158|6160|6158|6160|6158|6160|6158|55
1767686910000|2026-01-06 08:08:30|||||||||82
1767686920000|2026-01-06 08:08:40|6157|6155|6155|6152|6157|6155|6155|6152|239
1767686940000|2026-01-06 08:09:00|6156|6153|6156|6153|6156|6153|6156|6153|0
1767686950000|2026-01-06 08:09:10|6155||6155||6155||6155||0
1767686960000|2026-01-06 08:09:20|6156|6154|6161|6158|6162|6160|6156|6154|879
1767686970000|2026-01-06 08:09:30|6160|6157|6159|6156|6160|6157|6159|6156|208
1767686990000|2026-01-06 08:09:50|||||||||11
1767687000000|2026-01-06 08:10:00||6157||6157||6157||6157|0
1767687010000|2026-01-06 08:10:10|||||||||242
1767687020000|2026-01-06 08:10:20|6160|6158|6160|6158|6160|6158|6160|6158|850
1767687030000|2026-01-06 08:10:30|6161|6160|6164|6161|6164|6161|6161|6160|470
1767687040000|2026-01-06 08:10:40|6163|6160|6163|6160|6163|6160|6163|6160|57
1767687050000|2026-01-06 08:10:50|6162||6162||6162||6162||52
1767687070000|2026-01-06 08:11:10|6160|6158|6160|6157|6160|6158|6160|6157|380
1767687080000|2026-01-06 08:11:20|6159|6159|6161|6158|6162|6159|6159|6158|119
1767687090000|2026-01-06 08:11:30||6159||6159||6159||6159|0
1767687100000|2026-01-06 08:11:40||6160||6160||6160||6160|0
1767687110000|2026-01-06 08:11:50||6159||6159||6159||6159|144
1767687120000|2026-01-06 08:12:00|6160|6158|6156|6155|6160|6158|6156|6155|302
1767687130000|2026-01-06 08:12:10|6155|6154|6153|6152|6155|6154|6153|6152|137
1767687140000|2026-01-06 08:12:20|6155|6151|6155|6152|6155|6153|6155|6151|68
1767687150000|2026-01-06 08:12:30|||||||||1
1767687160000|2026-01-06 08:12:40||6153||6152||6153||6152|0
1767687170000|2026-01-06 08:12:50|||||||||2
1767687180000|2026-01-06 08:13:00|6157|6155|6158|6156|6158|6156|6157|6155|411
1767687190000|2026-01-06 08:13:10|||||||||81
1767687200000|2026-01-06 08:13:20|6157|6155|6158|6156|6158|6156|6157|6155|1
1767687210000|2026-01-06 08:13:30||6155||6155||6156||6155|1
1767687220000|2026-01-06 08:13:40|||||||||398
1767687230000|2026-01-06 08:13:50|6159|6156|6159|6156|6159|6157|6159|6156|101
1767687240000|2026-01-06 08:14:00|||||||||80
1767687270000|2026-01-06 08:14:30|6158|6155|6158|6156|6158|6156|6157|6155|103
1767687290000|2026-01-06 08:14:50|6159|6157|6160|6157|6160|6157|6159|6157|0
1767687300000|2026-01-06 08:15:00|6161|6158|6158|6157|6161|6158|6158|6157|107
1767687310000|2026-01-06 08:15:10||6156||6156||6156||6156|175
1767687320000|2026-01-06 08:15:20|6155|6154|6157|6154|6157|6154|6155|6154|308
1767687330000|2026-01-06 08:15:30|6156|6153|6153|6151|6156|6153|6153|6151|227
1767687340000|2026-01-06 08:15:40|6155|6152|6154|6152|6155|6152|6154|6152|312
1767687350000|2026-01-06 08:15:50|6156|6153|6155|6153|6156|6154|6155|6153|326
1767687360000|2026-01-06 08:16:00|6158|6156|6159|6157|6159|6157|6158|6156|174
1767687370000|2026-01-06 08:16:10||6158||6157||6158||6157|15
1767687380000|2026-01-06 08:16:20|6158|6156|6159|6156|6159|6156|6158|6156|201
1767687390000|2026-01-06 08:16:30|6158|6155|6159|6156|6159|6157|6158|6155|0
1767687400000|2026-01-06 08:16:40||6157||6156||6157||6156|15
1767687410000|2026-01-06 08:16:50||6157||6157||6157||6157|47
1767687420000|2026-01-06 08:17:00|||||||||124
1767687430000|2026-01-06 08:17:10|6158|6156|6158|6156|6159|6157|6158|6156|149
1767687440000|2026-01-06 08:17:20|6159||6159||6159||6158||298
1767687450000|2026-01-06 08:17:30|||||||||1
1767687470000|2026-01-06 08:17:50|6164|6162|6161|6159|6164|6162|6161|6159|408
1767687480000|2026-01-06 08:18:00|6160|6158|6157|6155|6160|6158|6157|6155|482
1767687490000|2026-01-06 08:18:10|6156||6156||6156||6156||10
1767687500000|2026-01-06 08:18:20|6157|6156|6157|6155|6157|6156|6157|6155|9
1767687510000|2026-01-06 08:18:30||6156||6155||6156||6155|7
1767687540000|2026-01-06 08:19:00|6159|6156|6158|6156|6159|6156|6158|6156|1
1767687550000|2026-01-06 08:19:10|6159||6158||6159||6158||0
1767687560000|2026-01-06 08:19:20|6157|6155|6157|6155|6157|6155|6157|6155|126
1767687570000|2026-01-06 08:19:30|6156|6154|6155|6154|6156|6154|6155|6154|154
1767687580000|2026-01-06 08:19:40|6156||6156||6156||6156||19
1767687590000|2026-01-06 08:19:50|6155|6153|6155|6153|6155|6153|6155|6153|29
1767687610000|2026-01-06 08:20:10|||||||||26
1767687620000|2026-01-06 08:20:20|6154||6154||6155||6154||8
1767687630000|2026-01-06 08:20:30||6152||6152||6152||6152|84
1767687640000|2026-01-06 08:20:40|6153||6153||6154||6153||416
1767687660000|2026-01-06 08:21:00|6152|6151|6152|6150|6152|6151|6152|6150|146
1767687670000|2026-01-06 08:21:10|6151|6149|6151|6149|6151|6149|6151|6149|437
1767687680000|2026-01-06 08:21:20|||||||||66
1767687690000|2026-01-06 08:21:30||6150||6150||6150||6150|58
1767687700000|2026-01-06 08:21:40|6150|6149|6150|6149|6151|6149|6150|6148|264
1767687710000|2026-01-06 08:21:50||6148||6148||6148||6148|0
1767687720000|2026-01-06 08:22:00|6151|6149|6152|6151|6152|6151|6151|6149|136
1767687730000|2026-01-06 08:22:10|||||||||166
1767687750000|2026-01-06 08:22:30|6153||6153||6153||6153||277
1767687760000|2026-01-06 08:22:40|6152|6150|6151|6149|6152|6150|6151|6149|441
1767687770000|2026-01-06 08:22:50|||||||||3
1767687780000|2026-01-06 08:23:00|6152||6151||6152||6151||212
1767687790000|2026-01-06 08:23:10|6150|6150|6152|6150|6152|6150|6150|6150|689
1767687800000|2026-01-06 08:23:20|6151|6149|6151|6149|6151|6149|6151|6149|1
1767687820000|2026-01-06 08:23:40|||||||||241
1767687830000|2026-01-06 08:23:50|6152|6150|6152|6150|6152|6150|6152|6150|24
1767687840000|2026-01-06 08:24:00|||||||||648
1767687850000|2026-01-06 08:24:10|||||||||68
1767687860000|2026-01-06 08:24:20|||||||||514
1767687870000|2026-01-06 08:24:30|||||||||94
1767687910000|2026-01-06 08:25:10|||||||||20
1767687920000|2026-01-06 08:25:20|6149|6148|6148|6147|6149|6148|6148|6147|211
1767687930000|2026-01-06 08:25:30|6147|6146|6148|6147|6148|6147|6147|6146|173
1767687940000|2026-01-06 08:25:40|6147|6145|6146|6145|6147|6145|6146|6145|242
1767687960000|2026-01-06 08:26:00|||||||||8
1767687970000|2026-01-06 08:26:10|||||||||79
1767687980000|2026-01-06 08:26:20|6145|6143|6144|6143|6145|6143|6144|6143|81
1767687990000|2026-01-06 08:26:30|6145||6145||6145||6145||84
1767688000000|2026-01-06 08:26:40|6146|6144|6145|6144|6146|6144|6145|6144|568
1767688010000|2026-01-06 08:26:50|||||||||269
1767688020000|2026-01-06 08:27:00|6144|6143|6144|6143|6144|6143|6144|6143|65
1767688030000|2026-01-06 08:27:10||6142||6142||6143||6142|129
1767688040000|2026-01-06 08:27:20|6143||6143||6143||6143||78
1767688050000|2026-01-06 08:27:30|6144||6144||6144||6144||182
1767688060000|2026-01-06 08:27:40|6143||6144||6144||6143||527
1767688070000|2026-01-06 08:27:50|||||||||25
1767688100000|2026-01-06 08:28:20|6146|6145|6144|6142|6146|6145|6144|6142|239
1767688120000|2026-01-06 08:28:40|||||||||4488
1767688130000|2026-01-06 08:28:50|6146|6144|6145|6143|6146|6144|6145|6143|358
1767688140000|2026-01-06 08:29:00|6146|6145|6146|6145|6146|6145|6146|6145|1
1767688150000|2026-01-06 08:29:10|||||||||70
1767688160000|2026-01-06 08:29:20|6145|6144|6145|6144|6145|6144|6145|6144|35
1767688170000|2026-01-06 08:29:30|||||||||506
1767688180000|2026-01-06 08:29:40||6143||6143||6143||6143|5
1767688200000|2026-01-06 08:30:00||6144||6144||6144||6144|43
1767688210000|2026-01-06 08:30:10|||||||||201
1767688220000|2026-01-06 08:30:20|6144|6142|6142|6140|6144|6142|6141|6140|548
1767688230000|2026-01-06 08:30:30|6141||6141||6141||6141||9
1767688240000|2026-01-06 08:30:40|6140|6139|6141|6139|6142|6140|6140|6139|112
1767688250000|2026-01-06 08:30:50|6140|6137|6136|6135|6140|6137|6136|6135|303
1767688260000|2026-01-06 08:31:00|6135|6133|6134|6133|6135|6133|6134|6133|129
1767688270000|2026-01-06 08:31:10|6135|6134|6136|6134|6136|6134|6135|6133|9
1767688280000|2026-01-06 08:31:20|6137|6135|6137|6135|6137|6135|6137|6135|1
1767688290000|2026-01-06 08:31:30|6136|6134|6137|6135|6137|6135|6136|6134|97
1767688310000|2026-01-06 08:31:50||6136||6136||6136||6136|0
1767688320000|2026-01-06 08:32:00||6135||6135||6135||6135|269
1767688330000|2026-01-06 08:32:10|6136|6134|6135|6133|6137|6135|6135|6133|255
1767688340000|2026-01-06 08:32:20|||||||||166
1767688350000|2026-01-06 08:32:30|6134|6132|6134|6132|6134|6132|6133|6132|183
1767688360000|2026-01-06 08:32:40|||||||||3
1767688370000|2026-01-06 08:32:50|||||||||4
1767688380000|2026-01-06 08:33:00|6135|6134|6135|6134|6135|6134|6135|6134|135
1767688390000|2026-01-06 08:33:10|6136|6135|6137|6136|6138|6136|6136|6135|48
1767688410000|2026-01-06 08:33:30|||||||||757
1767688420000|2026-01-06 08:33:40||6135||6135||6135||6135|375
1767688430000|2026-01-06 08:33:50|||||||||282
1767688440000|2026-01-06 08:34:00|||||||||200
1767688470000|2026-01-06 08:34:30|6140|6136|6140|6138|6141|6140|6140|6136|519
1767688480000|2026-01-06 08:34:40|6141||6141||6141||6141||0
1767688490000|2026-01-06 08:34:50|6140|6139|6141|6138|6141|6139|6140|6138|3
1767688500000|2026-01-06 08:35:00|6140|6139|6141|6138|6141|6139|6140|6138|28
1767688510000|2026-01-06 08:35:10||6139||6138||6139||6138|92
1767688520000|2026-01-06 08:35:20|6140||6140||6140||6140||141
1767688540000|2026-01-06 08:35:40|||||||||1
1767688550000|2026-01-06 08:35:50|||||||||6
1767688560000|2026-01-06 08:36:00|||||||||152
1767688570000|2026-01-06 08:36:10|6139|6137|6139|6137|6139|6137|6139|6137|580
1767688580000|2026-01-06 08:36:20|6138||6138||6138||6138||0
1767688600000|2026-01-06 08:36:40|6139||6139||6139||6139||117
1767688610000|2026-01-06 08:36:50|||||||||576
1767688620000|2026-01-06 08:37:00|||||||||649
1767688630000|2026-01-06 08:37:10|||||||||89
1767688640000|2026-01-06 08:37:20|6136|6135|6136|6135|6137|6135|6136|6135|334
1767688650000|2026-01-06 08:37:30|6135|6134|6135|6134|6135|6134|6135|6134|198
1767688660000|2026-01-06 08:37:40|||||||||1
1767688670000|2026-01-06 08:37:50|6137|6136|6138|6137|6138|6137|6137|6136|35
1767688680000|2026-01-06 08:38:00|||||||||81
1767688690000|2026-01-06 08:38:10|6139|6138|6139|6138|6139|6138|6139|6138|49
1767688700000|2026-01-06 08:38:20|||||||||50
1767688710000|2026-01-06 08:38:30|||||||||25
1767688720000|2026-01-06 08:38:40|||||||||497
1767688730000|2026-01-06 08:38:50|6140||6140||6140||6140||19
1767688740000|2026-01-06 08:39:00|||||||||97
1767688760000|2026-01-06 08:39:20|||||||||264
1767688770000|2026-01-06 08:39:30||6139||6138||6139||6138|387
1767688780000|2026-01-06 08:39:40|||||||||177
1767688790000|2026-01-06 08:39:50|||||||||4
1767688800000|2026-01-06 08:40:00|6141|6139|6141|6139|6141|6139|6141|6139|48
1767688810000|2026-01-06 08:40:10||6138||6138||6139||6138|2
1767688820000|2026-01-06 08:40:20|6138|6136|6138|6136|6138|6136|6138|6136|194
1767688830000|2026-01-06 08:40:30|6137||6137||6137||6137||92
1767688860000|2026-01-06 08:41:00|||||||||2110
1767688870000|2026-01-06 08:41:10|6140|6139|6143|6141|6143|6141|6140|6139|207
1767688880000|2026-01-06 08:41:20|||||||||336
1767688890000|2026-01-06 08:41:30||6142||6142||6142||6142|110
1767688900000|2026-01-06 08:41:40|6145|6143|6145|6143|6145|6143|6145|6143|292
1767688910000|2026-01-06 08:41:50||6142||6142||6142||6142|0
1767688920000|2026-01-06 08:42:00|6144||6145||6145||6144||0
1767688930000|2026-01-06 08:42:10|6144||6143||6144||6143||707
1767688940000|2026-01-06 08:42:20|6145||6144||6145||6144||118
1767688960000|2026-01-06 08:42:40|6145|6143|6145|6143|6145|6143|6145|6143|31
1767688970000|2026-01-06 08:42:50|6144||6144||6144||6144||95
1767688980000|2026-01-06 08:43:00|6145||6145||6145||6145||0
1767688990000|2026-01-06 08:43:10|6144|6142|6144|6142|6144|6142|6144|6142|163
1767689000000|2026-01-06 08:43:20||6143||6142||6143||6142|0
1767689010000|2026-01-06 08:43:30|6145|6143|6145|6143|6145|6143|6145|6143|7
1767689030000|2026-01-06 08:43:50|6146|6144|6146|6144|6146|6144|6146|6144|27
1767689040000|2026-01-06 08:44:00|6145|6143|6143|6142|6145|6143|6143|6142|409
1767689050000|2026-01-06 08:44:10|6144||6143||6144||6143||82
1767689060000|2026-01-06 08:44:20|||||||||10
1767689070000|2026-01-06 08:44:30|6142|6141|6142|6141|6142|6141|6142|6141|35
1767689080000|2026-01-06 08:44:40|||||||||75
1767689090000|2026-01-06 08:44:50|6141|6140|6142|6140|6142|6140|6141|6140|38
1767689100000|2026-01-06 08:45:00|6144|6141|6143|6141|6144|6141|6143|6141|139
1767689110000|2026-01-06 08:45:10|6144|6142|6144|6143|6144|6143|6144|6142|120
1767689120000|2026-01-06 08:45:20||6142||6142||6142||6142|18
1767689130000|2026-01-06 08:45:30|6143||6143||6143||6143||0
1767689140000|2026-01-06 08:45:40|6142|6141|6142|6141|6142|6141|6142|6141|84
1767689150000|2026-01-06 08:45:50|6143||6143||6143||6143||69
1767689160000|2026-01-06 08:46:00|||||||||58
1767689170000|2026-01-06 08:46:10|||||||||108
1767689200000|2026-01-06 08:46:40||6142||6142||6142||6142|0
1767689230000|2026-01-06 08:47:10|6142|6141|6141|6140|6142|6141|6141|6140|36
1767689240000|2026-01-06 08:47:20|6142||6142||6142||6142||209
1767689250000|2026-01-06 08:47:30|||||||||150
1767689260000|2026-01-06 08:47:40|||||||||91
1767689270000|2026-01-06 08:47:50|||||||||72
1767689280000|2026-01-06 08:48:00|6141||6141||6141||6141||4
1767689290000|2026-01-06 08:48:10|||||||||200
1767689310000|2026-01-06 08:48:30|||||||||8
1767689320000|2026-01-06 08:48:40|6142|6139|6142|6141|6142|6141|6142|6139|211
1767689330000|2026-01-06 08:48:50|||||||||121
1767689340000|2026-01-06 08:49:00|6140|6139|6140|6139|6140|6139|6140|6139|92
1767689350000|2026-01-06 08:49:10|6141|6140|6141|6140|6141|6140|6141|6140|41
1767689360000|2026-01-06 08:49:20|||||||||148
1767689400000|2026-01-06 08:50:00|||||||||89
1767689430000|2026-01-06 08:50:30|||||||||1
1767689440000|2026-01-06 08:50:40|6142||6142||6142||6142||63
1767689450000|2026-01-06 08:50:50||6141||6140||6141||6140|172
1767689480000|2026-01-06 08:51:20|||||||||72
1767689490000|2026-01-06 08:51:30|||||||||1
1767689500000|2026-01-06 08:51:40|6143|6141|6143|6141|6143|6141|6143|6141|46
1767689510000|2026-01-06 08:51:50|||||||||353
1767689520000|2026-01-06 08:52:00|||||||||33
1767689530000|2026-01-06 08:52:10|||||||||37
1767689550000|2026-01-06 08:52:30|6144|6142|6144|6142|6144|6142|6144|6142|161
1767689570000|2026-01-06 08:52:50|6145|6143|6145|6143|6145|6143|6145|6143|15
1767689580000|2026-01-06 08:53:00|||||||||1
1767689590000|2026-01-06 08:53:10||6144||6143||6144||6143|41
1767689610000|2026-01-06 08:53:30|6146|6144|6146|6144|6146|6145|6146|6144|25
1767689620000|2026-01-06 08:53:40|6148|6146|6147|6145|6148|6146|6147|6145|220
1767689630000|2026-01-06 08:53:50|6146||6147||6147||6146||66
1767689640000|2026-01-06 08:54:00||6146||6146||6146||6146|25
1767689650000|2026-01-06 08:54:10|6145|6144|6144|6143|6145|6144|6144|6143|251
1767689660000|2026-01-06 08:54:20|||||||||17
1767689670000|2026-01-06 08:54:30|6146|6144|6146|6144|6146|6144|6146|6144|264
1767689680000|2026-01-06 08:54:40|6145|6143|6145|6143|6145|6143|6145|6143|1
1767689690000|2026-01-06 08:54:50||6144||6143||6144||6143|40
1767689700000|2026-01-06 08:55:00|||||||||1
1767689720000|2026-01-06 08:55:20||6144||6143||6144||6143|0
1767689740000|2026-01-06 08:55:40|||||||||30
1767689760000|2026-01-06 08:56:00|||||||||32
1767689770000|2026-01-06 08:56:10|6144||6144||6145||6144||0
1767689780000|2026-01-06 08:56:20|||||||||83
1767689800000|2026-01-06 08:56:40||6142||6143||6143||6142|269
1767689820000|2026-01-06 08:57:00|||||||||91
1767689830000|2026-01-06 08:57:10|||||||||90
1767689840000|2026-01-06 08:57:20|6145|6144|6146|6145|6146|6145|6145|6144|72
1767689850000|2026-01-06 08:57:30|||||||||175
1767689890000|2026-01-06 08:58:10|||||||||135
1767689900000|2026-01-06 08:58:20|6149|6147|6148|6147|6149|6147|6148|6147|3
1767689910000|2026-01-06 08:58:30|||||||||74
1767689920000|2026-01-06 08:58:40|||||||||93
1767689930000|2026-01-06 08:58:50|6147|6146|6147|6146|6147|6146|6147|6146|4
1767689950000|2026-01-06 08:59:10|6146|6145|6146|6145|6146|6145|6146|6145|87
1767689960000|2026-01-06 08:59:20|||||||||22
1767689970000|2026-01-06 08:59:30|||||||||1
1767689990000|2026-01-06 08:59:50|||||||||20
1767690000000|2026-01-06 09:00:00|6145|6144|6145|6143|6146|6144|6144|6143|175
1767690010000|2026-01-06 09:00:10|6146|6144|6146|6144|6146|6144|6146|6144|123
1767690020000|2026-01-06 09:00:20|6145||6146||6146||6145||267
1767690030000|2026-01-06 09:00:30|6145|6143|6146|6144|6146|6144|6145|6143|5
1767690060000|2026-01-06 09:01:00|6145|6143|6145|6143|6145|6143|6144|6143|152
1767690070000|2026-01-06 09:01:10|6144||6144||6144||6144||0
1767690080000|2026-01-06 09:01:20|||||||||253
1767690090000|2026-01-06 09:01:30|6145|6144|6145|6144|6146|6144|6144|6143|163
1767690100000|2026-01-06 09:01:40|6144|6143|6145|6143|6145|6143|6144|6143|255
1767690110000|2026-01-06 09:01:50|6144|6142|6144|6142|6144|6142|6144|6142|464
1767690140000|2026-01-06 09:02:20|6145|6144|6145|6144|6145|6144|6145|6144|191
1767690150000|2026-01-06 09:02:30||6142||6142||6142||6142|19834
1767690160000|2026-01-06 09:02:40||6143||6143||6143||6143|1
1767690180000|2026-01-06 09:03:00|6144|6142|6144|6142|6145|6142|6144|6142|82
1767690200000|2026-01-06 09:03:20|||||||||2
1767690210000|2026-01-06 09:03:30|6145|6144|6145|6144|6145|6144|6145|6144|23
1767690220000|2026-01-06 09:03:40|||||||||1
1767690240000|2026-01-06 09:04:00|||||||||161
1767690260000|2026-01-06 09:04:20||6143||6144||6144||6143|10
1767690270000|2026-01-06 09:04:30|6144|6143|6144|6142|6144|6143|6144|6142|263
1767690280000|2026-01-06 09:04:40||6143||6143||6143||6143|0
1767690290000|2026-01-06 09:04:50||6142||6142||6143||6142|408
1767690300000|2026-01-06 09:05:00||6143||6142||6143||6142|2
1767690310000|2026-01-06 09:05:10||6143||6143||6143||6143|18
1767690320000|2026-01-06 09:05:20|6143|6142|6144|6143|6144|6143|6143|6142|469
1767690330000|2026-01-06 09:05:30|6142|6142|6142|6141|6142|6143|6142|6141|589
1767690340000|2026-01-06 09:05:40|6143||6143||6143||6143||8
1767690350000|2026-01-06 09:05:50|6144|6142|6144|6143|6144|6143|6144|6142|8
1767690360000|2026-01-06 09:06:00|6143|6141|6144|6142|6144|6142|6143|6141|71
1767690370000|2026-01-06 09:06:10|6143|6141|6142|6141|6143|6141|6142|6141|112
1767690380000|2026-01-06 09:06:20|||||||||309
1767690390000|2026-01-06 09:06:30|6141|6140|6141|6140|6141|6140|6141|6140|2
1767690400000|2026-01-06 09:06:40|6140|6139|6140|6139|6140|6139|6140|6139|99
1767690410000|2026-01-06 09:06:50|||||||||18
1767690420000|2026-01-06 09:07:00|||||||||61
1767690440000|2026-01-06 09:07:20|||||||||350
1767690460000|2026-01-06 09:07:40|6139|6138|6137|6136|6139|6138|6137|6136|26
1767690470000|2026-01-06 09:07:50|6138||6138||6138||6138||99
1767690480000|2026-01-06 09:08:00|6137||6137||6137||6137||0
1767690490000|2026-01-06 09:08:10|6138||6138||6138||6138||92
1767690510000|2026-01-06 09:08:30|6137||6137||6137||6137||0
1767690520000|2026-01-06 09:08:40|6136|6135|6136|6135|6136|6135|6136|6135|134
1767690530000|2026-01-06 09:08:50|||||||||203
1767690540000|2026-01-06 09:09:00|6137|6133|6135|6133|6137|6133|6135|6133|937
1767690550000|2026-01-06 09:09:10|||||||||476
1767690570000|2026-01-06 09:09:30|6136|6134|6135|6134|6136|6134|6135|6134|54
1767690580000|2026-01-06 09:09:40|6136||6136||6136||6136||14
1767690590000|2026-01-06 09:09:50|6138|6136|6138|6137|6138|6137|6138|6136|2
1767690610000|2026-01-06 09:10:10|||||||||12
1767690620000|2026-01-06 09:10:20|||||||||37
1767690630000|2026-01-06 09:10:30||6136||6136||6136||6136|50
1767690650000|2026-01-06 09:10:50|||||||||4
1767690660000|2026-01-06 09:11:00|6137||6137||6138||6137||0
1767690670000|2026-01-06 09:11:10|6136|6135|6136|6135|6136|6135|6136|6135|98
1767690690000|2026-01-06 09:11:30|6135|6133|6134|6133|6135|6133|6134|6133|238
1767690700000|2026-01-06 09:11:40|6135||6134||6135||6134||72
1767690710000|2026-01-06 09:11:50|6135|6134|6135|6134|6135|6134|6135|6134|34
1767690720000|2026-01-06 09:12:00||6133||6133||6133||6133|0
1767690730000|2026-01-06 09:12:10|6136|6134|6136|6134|6136|6134|6136|6134|198
1767690740000|2026-01-06 09:12:20|6135||6135||6135||6135||7
1767690760000|2026-01-06 09:12:40|6136|6133|6137|6135|6137|6135|6136|6133|141
1767690770000|2026-01-06 09:12:50|6136|6134|6137|6135|6137|6135|6136|6134|56
1767690790000|2026-01-06 09:13:10||6136||6135||6136||6135|19
1767690800000|2026-01-06 09:13:20||6136||6136||6136||6136|1
1767690810000|2026-01-06 09:13:30||6135||6135||6135||6135|0
1767690830000|2026-01-06 09:13:50||6136||6136||6136||6136|1
1767690850000|2026-01-06 09:14:10|6138||6138||6138||6138||0
1767690860000|2026-01-06 09:14:20|6139|6137|6139|6138|6139|6138|6139|6137|45
1767690870000|2026-01-06 09:14:30||6137||6138||6138||6137|0
1767690880000|2026-01-06 09:14:40||6137||6137||6137||6137|0
1767690900000|2026-01-06 09:15:00|6140|6138|6142|6140|6142|6140|6140|6138|177
1767690910000|2026-01-06 09:15:10|6141|6139|6141|6139|6141|6139|6141|6139|0
1767690920000|2026-01-06 09:15:20|6139|6138|6140|6138|6140|6138|6139|6138|75
1767690950000|2026-01-06 09:15:50|||||||||725
1767690960000|2026-01-06 09:16:00|||||||||967
1767690970000|2026-01-06 09:16:10|6141|6140|6142|6141|6142|6141|6141|6140|33
1767690980000|2026-01-06 09:16:20|||||||||148
1767691000000|2026-01-06 09:16:40|||||||||340
1767691010000|2026-01-06 09:16:50|||||||||100
1767691020000|2026-01-06 09:17:00|||||||||286
1767691030000|2026-01-06 09:17:10|6141|6140|6141|6140|6141|6140|6141|6140|0
1767691040000|2026-01-06 09:17:20|||||||||2
1767691050000|2026-01-06 09:17:30|6140|6139|6140|6138|6140|6139|6140|6138|22
1767691060000|2026-01-06 09:17:40|6139|6139|6140|6139|6140|6139|6139|6139|718
1767691070000|2026-01-06 09:17:50||6138||6138||6138||6138|0
1767691080000|2026-01-06 09:18:00|||||||||1
1767691090000|2026-01-06 09:18:10|6139|6137|6139|6137|6139|6137|6139|6137|0
1767691110000|2026-01-06 09:18:30|6138|6136|6137|6136|6138|6136|6137|6136|70
1767691120000|2026-01-06 09:18:40|6136|6135|6136|6135|6136|6135|6136|6135|90
1767691130000|2026-01-06 09:18:50|||||||||47
1767691140000|2026-01-06 09:19:00|6137||6137||6137||6137||32
1767691150000|2026-01-06 09:19:10|6136|6134|6139|6137|6139|6137|6136|6134|547
1767691160000|2026-01-06 09:19:20|6138||6138||6138||6138||63
1767691200000|2026-01-06 09:20:00||6136||6136||6136||6136|42
1767691210000|2026-01-06 09:20:10|6137|6134|6136|6134|6137|6135|6136|6134|96
1767691220000|2026-01-06 09:20:20|6137|6135|6137|6135|6137|6135|6137|6135|2
1767691230000|2026-01-06 09:20:30|6136|6134|6136|6134|6136|6134|6136|6134|4
1767691240000|2026-01-06 09:20:40|||||||||529
1767691250000|2026-01-06 09:20:50|||||||||216
1767691270000|2026-01-06 09:21:10|6134|6132|6134|6132|6134|6132|6134|6132|37
1767691300000|2026-01-06 09:21:40||6133||6132||6133||6132|0
1767691310000|2026-01-06 09:21:50|6135|6133|6135|6133|6135|6133|6135|6132|10
1767691320000|2026-01-06 09:22:00|6134|6132|6134|6132|6134|6132|6134|6132|76
1767691340000|2026-01-06 09:22:20|6133|6131|6133|6131|6133|6131|6133|6131|165
1767691350000|2026-01-06 09:22:30|||||||||4
1767691360000|2026-01-06 09:22:40||6132||6132||6132||6132|0
1767691380000|2026-01-06 09:23:00|6134|6133|6134|6133|6134|6133|6134|6132|65
1767691390000|2026-01-06 09:23:10|6135|6132|6135|6133|6135|6133|6135|6132|35
1767691400000|2026-01-06 09:23:20|6134|6132|6134|6132|6134|6132|6134|6132|76
1767691430000|2026-01-06 09:23:50||6133||6133||6133||6133|0
1767691440000|2026-01-06 09:24:00|6135|6132|6135|6133|6135|6133|6135|6132|78
1767691450000|2026-01-06 09:24:10|||||||||163
1767691470000|2026-01-06 09:24:30|6136|6134|6136|6134|6136|6134|6136|6134|3
1767691480000|2026-01-06 09:24:40|||||||||18
1767691490000|2026-01-06 09:24:50|6137|6135|6137|6135|6137|6135|6137|6135|41
1767691500000|2026-01-06 09:25:00|||||||||73
1767691520000|2026-01-06 09:25:20|6136||6137||6137||6136||108
1767691540000|2026-01-06 09:25:40|6136||6136||6136||6136||0
1767691550000|2026-01-06 09:25:50|6137||6137||6137||6137||7
1767691560000|2026-01-06 09:26:00|||||||||16
1767691580000|2026-01-06 09:26:20|||||||||2
1767691590000|2026-01-06 09:26:30|6141|6139|6137|6135|6141|6139|6137|6135|389
1767691600000|2026-01-06 09:26:40|6136|6134|6136|6134|6136|6134|6136|6134|0
1767691610000|2026-01-06 09:26:50|6134|6133|6135|6133|6135|6133|6134|6133|61
1767691620000|2026-01-06 09:27:00|6134|6132|6133|6132|6134|6132|6133|6132|51
1767691640000|2026-01-06 09:27:20|6135|6133|6135|6133|6135|6133|6135|6133|107
1767691650000|2026-01-06 09:27:30|||||||||16
1767691660000|2026-01-06 09:27:40|||||||||140
1767691690000|2026-01-06 09:28:10||6134||6134||6134||6134|0
1767691700000|2026-01-06 09:28:20||6133||6133||6133||6133|0
1767691740000|2026-01-06 09:29:00||6134||6134||6134||6134|72
1767691750000|2026-01-06 09:29:10|6134|6133|6134|6133|6135|6133|6134|6133|191
1767691760000|2026-01-06 09:29:20|6133|6131|6134|6132|6134|6132|6133|6131|485
1767691770000|2026-01-06 09:29:30|||||||||20
1767691780000|2026-01-06 09:29:40|||||||||1
1767691790000|2026-01-06 09:29:50|||||||||30
1767691800000|2026-01-06 09:30:00|6133|6133|6133|6132|6133|6133|6133|6131|18
1767691810000|2026-01-06 09:30:10||6131||6131||6131||6131|79
1767691820000|2026-01-06 09:30:20||6132||6132||6132||6132|1
1767691830000|2026-01-06 09:30:30|6134||6134||6134||6134||10
1767691850000|2026-01-06 09:30:50||6133||6133||6133||6133|199
1767691860000|2026-01-06 09:31:00|6133|6132|6133|6132|6133|6132|6133|6132|52
1767691870000|2026-01-06 09:31:10|6131|6130|6131|6130|6131|6130|6131|6130|100
1767691880000|2026-01-06 09:31:20|||||||||80
1767691900000|2026-01-06 09:31:40|||||||||119
1767691910000|2026-01-06 09:31:50|||||||||22
1767691920000|2026-01-06 09:32:00|6133|6131|6134|6131|6134|6132|6133|6131|9
1767691950000|2026-01-06 09:32:30|||||||||29
1767691960000|2026-01-06 09:32:40|6133|6132|6132|6131|6133|6132|6132|6131|191
1767691970000|2026-01-06 09:32:50||6130||6130||6130||6130|81
1767691990000|2026-01-06 09:33:10||6131||6131||6131||6131|21
1767692000000|2026-01-06 09:33:20||6130||6130||6130||6130|14
1767692010000|2026-01-06 09:33:30|6131||6131||6131||6131||0
1767692020000|2026-01-06 09:33:40|6133|6131|6133|6131|6133|6131|6133|6131|0
1767692030000|2026-01-06 09:33:50|||||||||1
1767692060000|2026-01-06 09:34:20|||||||||1
1767692090000|2026-01-06 09:34:50|||||||||37
1767692110000|2026-01-06 09:35:10|||||||||7
1767692120000|2026-01-06 09:35:20||6132||6132||6132||6132|23
1767692130000|2026-01-06 09:35:30||6131||6131||6131||6131|354
1767692140000|2026-01-06 09:35:40|||||||||294
1767692170000|2026-01-06 09:36:10||6132||6132||6132||6132|0
1767692180000|2026-01-06 09:36:20|6132|6131|6132|6131|6132|6131|6132|6131|119
1767692190000|2026-01-06 09:36:30|6133||6133||6133||6133||136
1767692200000|2026-01-06 09:36:40|6132||6132||6132||6132||0
1767692220000|2026-01-06 09:37:00|||||||||51
1767692230000|2026-01-06 09:37:10|||||||||1
1767692260000|2026-01-06 09:37:40|6133||6133||6133||6133||38
1767692270000|2026-01-06 09:37:50|||||||||38
1767692280000|2026-01-06 09:38:00|||||||||10
1767692290000|2026-01-06 09:38:10|||||||||200
1767692300000|2026-01-06 09:38:20|6135|6133|6135|6133|6135|6133|6135|6133|130
1767692310000|2026-01-06 09:38:30|||||||||1
1767692320000|2026-01-06 09:38:40|6134||6134||6134||6134||492
1767692330000|2026-01-06 09:38:50|6133|6132|6133|6132|6133|6132|6133|6132|164
1767692340000|2026-01-06 09:39:00|||||||||5
1767692350000|2026-01-06 09:39:10|||||||||75
1767692360000|2026-01-06 09:39:20|6134|6133|6135|6133|6135|6133|6134|6133|34
1767692390000|2026-01-06 09:39:50|||||||||255
1767692410000|2026-01-06 09:40:10|6136||6135||6136||6135||40
1767692420000|2026-01-06 09:40:20|6136||6135||6136||6135||0
1767692430000|2026-01-06 09:40:30|6136|6134|6136|6134|6136|6134|6136|6134|0
1767692450000|2026-01-06 09:40:50|||||||||528
1767692460000|2026-01-06 09:41:00||6135||6135||6135||6135|5
1767692470000|2026-01-06 09:41:10|||||||||339
1767692510000|2026-01-06 09:41:50||6134||6134||6134||6134|31
1767692530000|2026-01-06 09:42:10|||||||||2195
1767692540000|2026-01-06 09:42:20|6135|6133|6134|6133|6135|6133|6134|6133|109
1767692550000|2026-01-06 09:42:30|6133|6132|6133|6131|6133|6132|6133|6131|391
1767692580000|2026-01-06 09:43:00|6134|6132|6134|6132|6134|6132|6134|6132|29
1767692590000|2026-01-06 09:43:10|6133|6131|6132|6131|6133|6131|6132|6131|199
1767692600000|2026-01-06 09:43:20|6133|6132|6133|6131|6133|6132|6133|6131|84
1767692620000|2026-01-06 09:43:40|6134|6133|6135|6133|6135|6133|6134|6133|124
1767692650000|2026-01-06 09:44:10|||||||||21
1767692660000|2026-01-06 09:44:20||6134||6134||6134||6134|55
1767692670000|2026-01-06 09:44:30||6133||6133||6134||6133|602
1767692680000|2026-01-06 09:44:40|6136|6134|6137|6135|6137|6135|6136|6134|37
1767692690000|2026-01-06 09:44:50|6136|6134|6136|6134|6136|6134|6136|6134|34
1767692710000|2026-01-06 09:45:10|6135||6135||6135||6135||0
1767692720000|2026-01-06 09:45:20|6136||6136||6136||6136||84
1767692740000|2026-01-06 09:45:40|6137|6135|6137|6136|6137|6136|6137|6135|115
1767692750000|2026-01-06 09:45:50|6136|6135|6136|6135|6136|6135|6136|6135|80
1767692770000|2026-01-06 09:46:10|6135|6134|6135|6134|6135|6134|6135|6134|105
1767692800000|2026-01-06 09:46:40|||||||||160
1767692820000|2026-01-06 09:47:00|6134|6133|6134|6133|6134|6133|6134|6133|76
1767692850000|2026-01-06 09:47:30|6135|6134|6135|6134|6135|6134|6135|6134|72
1767692860000|2026-01-06 09:47:40||6133||6133||6133||6133|0
1767692870000|2026-01-06 09:47:50|6134||6134||6134||6134||45
1767692880000|2026-01-06 09:48:00|||||||||58
1767692890000|2026-01-06 09:48:10|6133|6132|6133|6132|6133|6132|6131|6130|286
1767692900000|2026-01-06 09:48:20|6134||6134||6134||6134||102
1767692910000|2026-01-06 09:48:30|||||||||2
1767692920000|2026-01-06 09:48:40|6133|6131|6132|6130|6133|6132|6131|6130|543
1767692930000|2026-01-06 09:48:50|||||||||69
1767692940000|2026-01-06 09:49:00|6131||6131||6131||6131||0
1767692960000|2026-01-06 09:49:20|6130|6129|6130|6129|6130|6129|6130|6129|851
1767692980000|2026-01-06 09:49:40|||||||||99
1767692990000|2026-01-06 09:49:50|6129|6128|6129|6128|6129|6128|6129|6128|16
1767693010000|2026-01-06 09:50:10|6128|6127|6128|6127|6128|6127|6128|6127|182
1767693020000|2026-01-06 09:50:20|6126|6125|6125|6123|6126|6125|6125|6123|151
1767693030000|2026-01-06 09:50:30|||||||||30
1767693040000|2026-01-06 09:50:40||6122||6123||6123||6122|0
1767693050000|2026-01-06 09:50:50||6122||6123||6123||6122|0
1767693060000|2026-01-06 09:51:00|6124|6122|6124|6122|6124|6122|6124|6122|1
1767693070000|2026-01-06 09:51:10|6125|6123|6125|6123|6125|6123|6125|6123|22
1767693080000|2026-01-06 09:51:20||6124||6123||6124||6123|100
1767693090000|2026-01-06 09:51:30|6126|6124|6126|6124|6126|6124|6126|6124|4
1767693120000|2026-01-06 09:52:00|6120|6118|6118|6117|6120|6118|6118|6117|299
1767693130000|2026-01-06 09:52:10|6119||6118||6119||6118||282
1767693140000|2026-01-06 09:52:20|6119||6119||6119||6119||327
1767693150000|2026-01-06 09:52:30|||||||||72
1767693170000|2026-01-06 09:52:50|||||||||495
1767693180000|2026-01-06 09:53:00|||||||||505
1767693190000|2026-01-06 09:53:10|6118|6118|6119|6117|6119|6118|6118|6117|478
1767693200000|2026-01-06 09:53:20|||||||||81
1767693210000|2026-01-06 09:53:30|6120|6118|6120|6118|6120|6118|6120|6118|288
1767693230000|2026-01-06 09:53:50|||||||||6
1767693250000|2026-01-06 09:54:10|6119|6125|6125|6124|6127|6125|6119|6124|847
1767693260000|2026-01-06 09:54:20|6126|6123|6124|6123|6126|6123|6124|6123|10
1767693270000|2026-01-06 09:54:30|6125||6124||6125||6124||93
1767693280000|2026-01-06 09:54:40|6125|6124|6127|6126|6127|6126|6125|6124|207
1767693290000|2026-01-06 09:54:50|6128|6127|6127|6125|6128|6127|6127|6125|564
1767693300000|2026-01-06 09:55:00|6126|6126|6127|6125|6127|6126|6126|6125|55
1767693310000|2026-01-06 09:55:10||6126||6126||6126||6126|500
1767693320000|2026-01-06 09:55:20|||||||||75
1767693330000|2026-01-06 09:55:30|||||||||10
1767693340000|2026-01-06 09:55:40|6126|6125|6126|6125|6126|6125|6126|6125|83
1767693350000|2026-01-06 09:55:50|6125|6124|6125|6124|6125|6124|6125|6124|79
1767693360000|2026-01-06 09:56:00|||||||||130
1767693370000|2026-01-06 09:56:10|||||||||20
1767693380000|2026-01-06 09:56:20|6126|6125|6127|6125|6127|6125|6126|6125|62
1767693390000|2026-01-06 09:56:30|6126|6124|6126|6124|6126|6125|6126|6124|88
1767693400000|2026-01-06 09:56:40|6125|6125|6125|6124|6125|6125|6125|6124|125
1767693420000|2026-01-06 09:57:00|||||||||158
1767693430000|2026-01-06 09:57:10|||||||||87
1767693440000|2026-01-06 09:57:20||6123||6123||6123||6123|0
1767693450000|2026-01-06 09:57:30|6127|6125|6127|6125|6127|6125|6127|6125|273
1767693470000|2026-01-06 09:57:50|6126|6124|6126|6124|6126|6124|6126|6124|463
1767693490000|2026-01-06 09:58:10|6127|6125|6127|6125|6127|6125|6127|6125|29
1767693500000|2026-01-06 09:58:20|6128|6126|6128|6125|6128|6126|6128|6125|25
1767693510000|2026-01-06 09:58:30|6127|6124|6126|6124|6127|6124|6126|6124|107
1767693520000|2026-01-06 09:58:40|6125|6123|6125|6123|6125|6123|6125|6123|476
1767693530000|2026-01-06 09:58:50||6124||6124||6124||6124|0
1767693540000|2026-01-06 09:59:00|6126|6125|6126|6125|6126|6125|6126|6125|159
1767693550000|2026-01-06 09:59:10|||||||||18
1767693560000|2026-01-06 09:59:20|||||||||525
1767693570000|2026-01-06 09:59:30|6125|6124|6125|6123|6125|6124|6125|6123|125
1767693580000|2026-01-06 09:59:40|6124|6122|6124|6122|6124|6122|6124|6122|86
1767693590000|2026-01-06 09:59:50|6123||6123||6123||6123||26
1767693600000|2026-01-06 10:00:00|6124||6124||6124||6124||33
1767693610000|2026-01-06 10:00:10|6123||6123||6123||6123||21
1767693620000|2026-01-06 10:00:20|6122|6121|6122|6121|6122|6121|6122|6121|751
1767693630000|2026-01-06 10:00:30|6121|6119|6121|6120|6121|6120|6121|6119|25
1767693640000|2026-01-06 10:00:40|6122||6122||6122||6122||8
1767693650000|2026-01-06 10:00:50|6121||6121||6121||6121||177
1767693670000|2026-01-06 10:01:10|6120|6118|6121|6119|6121|6119|6120|6118|32
1767693680000|2026-01-06 10:01:20|6122|6120|6122|6120|6122|6120|6122|6120|99
1767693690000|2026-01-06 10:01:30|6123|6122|6124|6122|6124|6122|6123|6122|86
1767693710000|2026-01-06 10:01:50|6125|6123|6125|6123|6125|6123|6125|6123|1648
1767693720000|2026-01-06 10:02:00|6124||6125||6125||6124||70
1767693730000|2026-01-06 10:02:10|||||||||2
1767693770000|2026-01-06 10:02:50|6123|6122|6123|6122|6123|6122|6123|6122|202
1767693780000|2026-01-06 10:03:00|6124||6124||6124||6124||30
1767693790000|2026-01-06 10:03:10|6123||6123||6123||6123||44
1767693800000|2026-01-06 10:03:20|||||||||11
1767693810000|2026-01-06 10:03:30|||||||||1
1767693820000|2026-01-06 10:03:40|||||||||33
1767693840000|2026-01-06 10:04:00|||||||||82
1767693850000|2026-01-06 10:04:10|||||||||200
1767693870000|2026-01-06 10:04:30|6124||6123||6124||6123||293
1767693880000|2026-01-06 10:04:40|||||||||283
1767693900000|2026-01-06 10:05:00|6124||6124||6124||6124||18
1767693910000|2026-01-06 10:05:10|6123|6121|6124|6123|6124|6123|6123|6121|74
1767693920000|2026-01-06 10:05:20|6125|6124|6125|6124|6125|6124|6125|6124|1082
1767693930000|2026-01-06 10:05:30|6126|6125|6129|6128|6129|6128|6126|6124|917
1767693940000|2026-01-06 10:05:40|||||||||149
1767693950000|2026-01-06 10:05:50|||||||||109
1767693960000|2026-01-06 10:06:00|||||||||49
1767694010000|2026-01-06 10:06:50|6130||6130||6130||6130||0
1767694020000|2026-01-06 10:07:00|6131|6129|6131|6129|6131|6129|6131|6129|87
1767694050000|2026-01-06 10:07:30||6130||6130||6130||6130|0
1767694060000|2026-01-06 10:07:40|6129|6127|6129|6127|6129|6127|6128|6127|228
1767694070000|2026-01-06 10:07:50|6130|6128|6130|6128|6130|6128|6130|6128|0
1767694090000|2026-01-06 10:08:10|6131|6129|6131|6129|6131|6129|6131|6129|0
1767694110000|2026-01-06 10:08:30|||||||||48
1767694120000|2026-01-06 10:08:40|||||||||400
1767694130000|2026-01-06 10:08:50|6132|6130|6133|6130|6133|6130|6132|6130|63
1767694140000|2026-01-06 10:09:00|6132||6131||6132||6131||781
1767694150000|2026-01-06 10:09:10||6129||6129||6129||6129|14
1767694180000|2026-01-06 10:09:40|||||||||1045
1767694190000|2026-01-06 10:09:50||6130||6129||6130||6129|783
1767694200000|2026-01-06 10:10:00|6130|6128|6130|6128|6130|6128|6130|6128|172
1767694210000|2026-01-06 10:10:10|6131|6129|6130|6129|6131|6129|6130|6129|61
1767694220000|2026-01-06 10:10:20|6131||6131||6131||6131||32
1767694230000|2026-01-06 10:10:30|||||||||608
1767694240000|2026-01-06 10:10:40|6130|6128|6130|6129|6130|6129|6130|6128|198
1767694250000|2026-01-06 10:10:50|6131|6130|6132|6131|6132|6131|6131|6130|208
1767694260000|2026-01-06 10:11:00||6130||6131||6131||6130|0
1767694270000|2026-01-06 10:11:10||6130||6131||6131||6130|0
1767694280000|2026-01-06 10:11:20|||||||||125
1767694290000|2026-01-06 10:11:30|6133|6132|6133|6132|6133|6132|6133|6132|457
1767694300000|2026-01-06 10:11:40||6131||6131||6131||6131|609
1767694310000|2026-01-06 10:11:50||6132||6132||6132||6132|0
1767694320000|2026-01-06 10:12:00|6132|6131|6132|6131|6132|6131|6132|6131|774
1767694330000|2026-01-06 10:12:10|6133|6132|6133|6132|6133|6132|6133|6132|219
1767694350000|2026-01-06 10:12:30||6131||6131||6131||6131|0
1767694360000|2026-01-06 10:12:40||6132||6131||6132||6131|1
1767694370000|2026-01-06 10:12:50|||||||||63
1767694380000|2026-01-06 10:13:00|6132|6132|6132|6131|6132|6132|6132|6130|0
1767694390000|2026-01-06 10:13:10|6133|6132|6133|6132|6133|6132|6133|6132|13
1767694400000|2026-01-06 10:13:20||6131||6132||6132||6131|20
1767694410000|2026-01-06 10:13:30||6131||6131||6131||6131|0
1767694420000|2026-01-06 10:13:40|6132|6132|6132|6131|6132|6132|6132|6130|832
1767694440000|2026-01-06 10:14:00|||||||||341
1767694450000|2026-01-06 10:14:10|6131|6130|6132|6130|6132|6130|6131|6130|69
1767694460000|2026-01-06 10:14:20||6131||6130||6131||6130|46
1767694470000|2026-01-06 10:14:30||6131||6131||6131||6131|80
1767694480000|2026-01-06 10:14:40|||||||||81
1767694490000|2026-01-06 10:14:50|6131|6130|6131|6130|6131|6130|6131|6130|25
1767694510000|2026-01-06 10:15:10|||||||||55
1767694530000|2026-01-06 10:15:30|||||||||22
1767694540000|2026-01-06 10:15:40|6130|6129|6127|6126|6130|6129|6127|6125|548
1767694550000|2026-01-06 10:15:50|6128|6125|6127|6126|6128|6126|6127|6125|6
1767694560000|2026-01-06 10:16:00|6126|6125|6126|6124|6126|6125|6126|6124|11
1767694570000|2026-01-06 10:16:10|6125|6123|6126|6124|6126|6124|6125|6123|83
1767694590000|2026-01-06 10:16:30|||||||||20
1767694620000|2026-01-06 10:17:00|6125|6125|6126|6124|6126|6125|6125|6124|102
1767694630000|2026-01-06 10:17:10|6125|6123|6124|6123|6125|6123|6124|6123|64
1767694650000|2026-01-06 10:17:30|6123|6121|6123|6121|6123|6121|6123|6121|76
1767694660000|2026-01-06 10:17:40|6122||6122||6122||6122||131
1767694670000|2026-01-06 10:17:50|6123|6120|6122|6120|6123|6120|6122|6120|202
1767694690000|2026-01-06 10:18:10|6121||6121||6121||6121||0
1767694700000|2026-01-06 10:18:20|6120|6119|6120|6119|6120|6119|6120|6119|97
1767694720000|2026-01-06 10:18:40|6122|6120|6121|6119|6122|6120|6121|6119|53
1767694730000|2026-01-06 10:18:50|6120||6121||6121||6120||121
1767694750000|2026-01-06 10:19:10|6119|6117|6119|6117|6119|6117|6119|6117|79
1767694760000|2026-01-06 10:19:20|6117|6115|6117|6115|6117|6115|6117|6115|257
1767694770000|2026-01-06 10:19:30|6116|6113|6117|6115|6118|6116|6115|6113|151
1767694780000|2026-01-06 10:19:40|||||||||9
1767694800000|2026-01-06 10:20:00||6114||6114||6114||6114|10
1767694810000|2026-01-06 10:20:10||6115||6115||6116||6115|2
1767694820000|2026-01-06 10:20:20|||||||||1
1767694830000|2026-01-06 10:20:30|6116|6114|6114|6112|6116|6114|6114|6112|0
1767694860000|2026-01-06 10:21:00|6115|6113|6113|6112|6115|6113|6113|6112|1118
1767694870000|2026-01-06 10:21:10|6114||6114||6114||6114||101
1767694880000|2026-01-06 10:21:20|6115|6113|6115|6113|6115|6113|6115|6113|2
1767694890000|2026-01-06 10:21:30|||||||||423
1767694900000|2026-01-06 10:21:40|6114|6112|6114|6112|6114|6112|6114|6112|0
1767694910000|2026-01-06 10:21:50|6112|6110|6113|6111|6113|6111|6112|6110|64
1767694920000|2026-01-06 10:22:00|6112||6112||6112||6112||120
1767694930000|2026-01-06 10:22:10|6113||6113||6113||6113||87
1767694940000|2026-01-06 10:22:20|||||||||142
1767694960000|2026-01-06 10:22:40|||||||||87
1767694970000|2026-01-06 10:22:50|6112||6112||6112||6112||0
1767694990000|2026-01-06 10:23:10|6113|6112|6113|6112|6113|6112|6113|6112|253
1767695000000|2026-01-06 10:23:20|||||||||1151
1767695010000|2026-01-06 10:23:30|6112|6111|6112|6111|6112|6111|6112|6111|701
1767695020000|2026-01-06 10:23:40|||||||||288
1767695030000|2026-01-06 10:23:50|||||||||1
1767695040000|2026-01-06 10:24:00|6113|6112|6115|6114|6115|6114|6113|6112|117
1767695050000|2026-01-06 10:24:10|6116||6116||6116||6116||225
1767695070000|2026-01-06 10:24:30|||||||||1
1767695090000|2026-01-06 10:24:50||6115||6115||6115||6115|6
1767695100000|2026-01-06 10:25:00|||||||||329
1767695110000|2026-01-06 10:25:10|6117||6116||6117||6116||192
1767695120000|2026-01-06 10:25:20||6114||6114||6114||6114|0
1767695130000|2026-01-06 10:25:30|6118|6117|6118|6117|6118|6117|6118|6116|95
1767695140000|2026-01-06 10:25:40|||||||||18
1767695160000|2026-01-06 10:26:00|6119|6118|6120|6118|6120|6118|6119|6117|220
1767695190000|2026-01-06 10:26:30|||||||||110
1767695200000|2026-01-06 10:26:40|||||||||121
1767695210000|2026-01-06 10:26:50|6121|6120|6121|6120|6121|6120|6121|6120|194
1767695220000|2026-01-06 10:27:00|6120|6119|6120|6118|6120|6119|6120|6118|76
1767695230000|2026-01-06 10:27:10|||||||||8
1767695240000|2026-01-06 10:27:20|||||||||25
1767695250000|2026-01-06 10:27:30|||||||||2
1767695260000|2026-01-06 10:27:40||6119||6119||6119||6119|11
1767695270000|2026-01-06 10:27:50|6121|6120|6121|6120|6121|6120|6121|6120|229
1767695290000|2026-01-06 10:28:10|||||||||13
1767695300000|2026-01-06 10:28:20||6119||6119||6119||6119|13
1767695320000|2026-01-06 10:28:40|||||||||2
1767695330000|2026-01-06 10:28:50|||||||||19
1767695340000|2026-01-06 10:29:00||6120||6120||6120||6120|110
1767695350000|2026-01-06 10:29:10||6119||6119||6119||6119|199
1767695370000|2026-01-06 10:29:30|||||||||739
1767695380000|2026-01-06 10:29:40|||||||||19
1767695400000|2026-01-06 10:30:00|6117|6116|6117|6115|6117|6116|6116|6115|351
1767695410000|2026-01-06 10:30:10|6116||6116||6116||6116||1105
1767695420000|2026-01-06 10:30:20|||||||||401
1767695430000|2026-01-06 10:30:30|6117||6117||6117||6117||42
1767695450000|2026-01-06 10:30:50|||||||||25
1767695470000|2026-01-06 10:31:10|6116||6116||6116||6116||0
1767695480000|2026-01-06 10:31:20|6117||6117||6117||6117||549
1767695490000|2026-01-06 10:31:30|6116|6114|6115|6114|6116|6114|6115|6114|145
1767695510000|2026-01-06 10:31:50|6116||6115||6116||6115||646
1767695530000|2026-01-06 10:32:10|6116|6115|6116|6115|6116|6115|6116|6115|744
1767695540000|2026-01-06 10:32:20|||||||||210
1767695550000|2026-01-06 10:32:30|6117|6116|6117|6116|6117|6116|6117|6116|644
1767695560000|2026-01-06 10:32:40||6115||6115||6115||6115|0
1767695580000|2026-01-06 10:33:00|6116||6117||6117||6116||249
1767695600000|2026-01-06 10:33:20|6116||6116||6116||6116||0
1767695620000|2026-01-06 10:33:40|6117||6116||6117||6116||830
1767695630000|2026-01-06 10:33:50|6117|6117|6118|6117|6118|6117|6117|6117|66
1767695650000|2026-01-06 10:34:10|||||||||122
1767695660000|2026-01-06 10:34:20|6119|6118|6119|6118|6120|6118|6119|6118|178
1767695670000|2026-01-06 10:34:30|||||||||21
1767695690000|2026-01-06 10:34:50|||||||||43
1767695710000|2026-01-06 10:35:10||6117||6117||6117||6117|60
1767695720000|2026-01-06 10:35:20|||||||||18
1767695730000|2026-01-06 10:35:30|||||||||25
1767695740000|2026-01-06 10:35:40|6121|6118|6121|6119|6121|6119|6121|6118|0
1767695770000|2026-01-06 10:36:10|||||||||101
1767695790000|2026-01-06 10:36:30||6120||6120||6120||6120|0
1767695800000|2026-01-06 10:36:40||6119||6119||6119||6119|18
1767695830000|2026-01-06 10:37:10|||||||||70
1767695840000|2026-01-06 10:37:20|6120|6120|6120|6119|6120|6120|6120|6119|23
1767695850000|2026-01-06 10:37:30|||||||||119
1767695860000|2026-01-06 10:37:40|||||||||15
1767695870000|2026-01-06 10:37:50|||||||||9
1767695880000|2026-01-06 10:38:00|||||||||118
1767695890000|2026-01-06 10:38:10|||||||||25
1767695900000|2026-01-06 10:38:20|||||||||401
1767695910000|2026-01-06 10:38:30|6121||6121||6121||6121||70
1767695920000|2026-01-06 10:38:40|6119|6117|6119|6117|6119|6117|6119|6117|182
1767695930000|2026-01-06 10:38:50|6116|6115|6117|6116|6117|6116|6115|6114|180
1767695940000|2026-01-06 10:39:00|6118|6117|6119|6118|6119|6118|6118|6116|2827
1767695960000|2026-01-06 10:39:20|||||||||1
1767695970000|2026-01-06 10:39:30|||||||||50
1767695990000|2026-01-06 10:39:50|||||||||340
1767696010000|2026-01-06 10:40:10|6120|6119|6120|6119|6120|6119|6120|6119|29
1767696020000|2026-01-06 10:40:20|6119|6118|6120|6119|6120|6119|6119|6118|235
1767696030000|2026-01-06 10:40:30|||||||||67
1767696040000|2026-01-06 10:40:40||6118||6118||6118||6118|361
1767696050000|2026-01-06 10:40:50||6119||6119||6119||6119|0
1767696080000|2026-01-06 10:41:20||6118||6118||6118||6118|39
1767696150000|2026-01-06 10:42:30|6119||6119||6119||6119||158
1767696160000|2026-01-06 10:42:40|6118|6117|6118|6117|6118|6117|6118|6117|188
1767696170000|2026-01-06 10:42:50|6119|6118|6119|6118|6119|6118|6119|6118|154
1767696180000|2026-01-06 10:43:00|6120||6120||6120||6120||13
1767696190000|2026-01-06 10:43:10|6122|6119|6122|6120|6122|6120|6122|6119|313
1767696200000|2026-01-06 10:43:20|6120|6119|6120|6119|6120|6119|6120|6119|376
1767696260000|2026-01-06 10:44:20|6121|6120|6122|6120|6122|6120|6121|6120|57
1767696290000|2026-01-06 10:44:50|6121|6121|6121|6120|6121|6121|6121|6120|113
1767696310000|2026-01-06 10:45:10|6120|6119|6120|6119|6120|6119|6120|6119|2
1767696320000|2026-01-06 10:45:20||6118||6118||6118||6118|1
1767696330000|2026-01-06 10:45:30|6119|6117|6119|6117|6119|6117|6119|6117|0
1767696340000|2026-01-06 10:45:40|6120|6118|6120|6118|6120|6118|6120|6118|200
1767696350000|2026-01-06 10:45:50|6119|6117|6119|6117|6119|6117|6119|6117|0
1767696360000|2026-01-06 10:46:00|||||||||90
1767696370000|2026-01-06 10:46:10||6118||6118||6118||6118|0
1767696380000|2026-01-06 10:46:20|6118|6117|6118|6117|6118|6117|6118|6117|131
1767696400000|2026-01-06 10:46:40|6116|6115|6115|6114|6116|6115|6115|6114|3
1767696410000|2026-01-06 10:46:50|6116|6115|6116|6115|6116|6115|6116|6115|152
1767696420000|2026-01-06 10:47:00||6114||6115||6115||6114|0
1767696430000|2026-01-06 10:47:10||6114||6114||6114||6114|0
1767696440000|2026-01-06 10:47:20|6115||6115||6116||6115||151
1767696450000|2026-01-06 10:47:30||6113||6114||6114||6113|0
1767696480000|2026-01-06 10:48:00|||||||||163
1767696500000|2026-01-06 10:48:20||6113||6114||6114||6113|94
1767696510000|2026-01-06 10:48:30|||||||||94
1767696520000|2026-01-06 10:48:40|6116|6115|6116|6115|6116|6115|6116|6115|30
1767696530000|2026-01-06 10:48:50||6114||6114||6114||6114|0
1767696550000|2026-01-06 10:49:10|||||||||63
1767696580000|2026-01-06 10:49:40|6115|6113|6115|6113|6115|6113|6115|6113|0
1767696590000|2026-01-06 10:49:50||6114||6114||6114||6114|0
1767696600000|2026-01-06 10:50:00|6116||6115||6116||6115||183
1767696610000|2026-01-06 10:50:10|6116||6115||6116||6115||250
1767696620000|2026-01-06 10:50:20|||||||||1
1767696630000|2026-01-06 10:50:30|6116||6116||6116||6116||0
1767696640000|2026-01-06 10:50:40|||||||||164
1767696650000|2026-01-06 10:50:50|6115||6115||6115||6115||0
1767696670000|2026-01-06 10:51:10|6114|6113|6115|6114|6115|6114|6114|6113|236
1767696700000|2026-01-06 10:51:40|6116||6116||6116||6116||113
1767696710000|2026-01-06 10:51:50|||||||||1
1767696720000|2026-01-06 10:52:00|6115|6113|6115|6113|6115|6113|6115|6113|36
1767696730000|2026-01-06 10:52:10||6114||6113||6114||6113|0
1767696760000|2026-01-06 10:52:40|||||||||50
1767696770000|2026-01-06 10:52:50|||||||||18
1767696790000|2026-01-06 10:53:10||6114||6114||6114||6114|156
1767696800000|2026-01-06 10:53:20|6113|6113|6113|6112|6113|6113|6113|6111|771
1767696810000|2026-01-06 10:53:30|||||||||98
1767696820000|2026-01-06 10:53:40|||||||||179
1767696830000|2026-01-06 10:53:50|6114|6113|6114|6113|6114|6113|6114|6113|369
1767696840000|2026-01-06 10:54:00|6115|6114|6115|6114|6115|6114|6115|6114|941
1767696850000|2026-01-06 10:54:10||6113||6114||6114||6113|567
1767696860000|2026-01-06 10:54:20|||||||||651
1767696870000|2026-01-06 10:54:30|6116|6115|6116|6115|6116|6115|6116|6115|77
1767696900000|2026-01-06 10:55:00|||||||||33
1767696940000|2026-01-06 10:55:40|6117|6116|6117|6116|6117|6116|6117|6116|200
1767696960000|2026-01-06 10:56:00|||||||||806
1767696990000|2026-01-06 10:56:30|6118|6117|6118|6117|6118|6117|6118|6117|153
1767697010000|2026-01-06 10:56:50|6117|6116|6118|6117|6118|6117|6117|6116|407
1767697020000|2026-01-06 10:57:00|6117|6116|6117|6116|6117|6116|6117|6116|25
1767697030000|2026-01-06 10:57:10||6115||6116||6116||6115|0
1767697040000|2026-01-06 10:57:20||6115||6115||6115||6115|3
1767697060000|2026-01-06 10:57:40|6118|6116|6118|6116|6118|6116|6118|6116|168
1767697080000|2026-01-06 10:58:00|6117||6117||6117||6117||0
1767697100000|2026-01-06 10:58:20|6118|6117|6118|6117|6118|6117|6118|6117|182
1767697110000|2026-01-06 10:58:30|6117|6116|6118|6117|6118|6117|6117|6116|333
1767697120000|2026-01-06 10:58:40|6117|6116|6116|6115|6117|6116|6116|6115|107
1767697140000|2026-01-06 10:59:00|6115|6114|6115|6113|6115|6114|6115|6113|79
1767697150000|2026-01-06 10:59:10||6114||6114||6114||6113|0
1767697170000|2026-01-06 10:59:30|||||||||183
1767697200000|2026-01-06 11:00:00|6116|6115|6116|6115|6116|6115|6116|6115|475
1767697210000|2026-01-06 11:00:10|6117|6116|6117|6116|6117|6116|6117|6116|851
1767697230000|2026-01-06 11:00:30|||||||||103
1767697240000|2026-01-06 11:00:40|6118|6117|6118|6117|6118|6117|6118|6117|40
1767697260000|2026-01-06 11:01:00|6117|6116|6117|6116|6117|6116|6117|6116|13
1767697270000|2026-01-06 11:01:10|||||||||37
1767697280000|2026-01-06 11:01:20|||||||||80
1767697310000|2026-01-06 11:01:50|6118||6117||6118||6117||382
1767697330000|2026-01-06 11:02:10|6118||6117||6118||6117||126
1767697340000|2026-01-06 11:02:20|6118|6117|6118|6117|6118|6117|6118|6117|146
1767697400000|2026-01-06 11:03:20|||||||||758
1767697420000|2026-01-06 11:03:40|||||||||33
1767697450000|2026-01-06 11:04:10|||||||||1179
1767697460000|2026-01-06 11:04:20|6119|6118|6119|6118|6119|6118|6119|6118|188
1767697480000|2026-01-06 11:04:40|6118|6117|6118|6117|6118|6117|6118|6117|11
1767697490000|2026-01-06 11:04:50|||||||||93
1767697500000|2026-01-06 11:05:00|6119||6118||6119||6118||41
1767697510000|2026-01-06 11:05:10|6119||6119||6119||6119||75
1767697520000|2026-01-06 11:05:20|6118||6118||6118||6118||0
1767697530000|2026-01-06 11:05:30|6119|6118|6118|6117|6119|6118|6118|6117|349
1767697570000|2026-01-06 11:06:10|||||||||80
1767697580000|2026-01-06 11:06:20|6119|6118|6119|6118|6119|6118|6119|6118|242
1767697630000|2026-01-06 11:07:10|6118|6117|6118|6117|6118|6117|6118|6117|19
1767697650000|2026-01-06 11:07:30|||||||||294
1767697680000|2026-01-06 11:08:00|||||||||1
1767697690000|2026-01-06 11:08:10|6119||6119||6119||6119||66
1767697700000|2026-01-06 11:08:20|6118||6118||6118||6118||1
1767697710000|2026-01-06 11:08:30|||||||||199
1767697730000|2026-01-06 11:08:50|||||||||121
1767697740000|2026-01-06 11:09:00|||||||||133
1767697750000|2026-01-06 11:09:10|||||||||259
1767697760000|2026-01-06 11:09:20|6119||6118||6119||6118||386
1767697770000|2026-01-06 11:09:30|6119|6118|6118|6117|6119|6118|6118|6117|243
1767697800000|2026-01-06 11:10:00|||||||||1
1767697830000|2026-01-06 11:10:30|6116|6115|6115|6114|6116|6115|6115|6114|159
1767697840000|2026-01-06 11:10:40|||||||||86
1767697860000|2026-01-06 11:11:00|6116|6115|6117|6115|6117|6115|6116|6115|732
1767697880000|2026-01-06 11:11:20|||||||||187
1767697900000|2026-01-06 11:11:40||6116||6116||6116||6116|116
1767697910000|2026-01-06 11:11:50|||||||||209
1767697920000|2026-01-06 11:12:00|||||||||77
1767697930000|2026-01-06 11:12:10|6116|6115|6116|6115|6116|6115|6116|6115|262
1767697940000|2026-01-06 11:12:20|||||||||59
1767697950000|2026-01-06 11:12:30|||||||||31
1767697960000|2026-01-06 11:12:40|6115|6114|6115|6114|6115|6114|6115|6114|34
1767697970000|2026-01-06 11:12:50|||||||||8
1767697980000|2026-01-06 11:13:00|||||||||101
1767697990000|2026-01-06 11:13:10|6116|6115|6116|6115|6116|6115|6116|6115|137
1767698010000|2026-01-06 11:13:30|||||||||160
1767698020000|2026-01-06 11:13:40|||||||||50
1767698030000|2026-01-06 11:13:50|||||||||76
1767698040000|2026-01-06 11:14:00|||||||||2
1767698070000|2026-01-06 11:14:30|6115|6114|6115|6114|6115|6114|6115|6114|75
1767698090000|2026-01-06 11:14:50|||||||||58
1767698100000|2026-01-06 11:15:00|||||||||162
1767698110000|2026-01-06 11:15:10|6114|6112|6113|6112|6114|6112|6113|6112|43
1767698120000|2026-01-06 11:15:20|||||||||4
1767698130000|2026-01-06 11:15:30|||||||||55
1767698140000|2026-01-06 11:15:40||6111||6111||6111||6111|89
1767698160000|2026-01-06 11:16:00|6112||6112||6112||6112||0
1767698170000|2026-01-06 11:16:10|6114|6112|6114|6112|6114|6112|6114|6112|50
1767698180000|2026-01-06 11:16:20|6113||6113||6113||6113||350
1767698190000|2026-01-06 11:16:30|||||||||115
1767698250000|2026-01-06 11:17:30|||||||||203
1767698260000|2026-01-06 11:17:40|6114|6113|6116|6114|6116|6114|6114|6113|446
1767698270000|2026-01-06 11:17:50|6115|6115|6116|6115|6116|6115|6115|6115|216
1767698280000|2026-01-06 11:18:00||6114||6115||6115||6114|48
1767698290000|2026-01-06 11:18:10||6114||6114||6114||6114|2
1767698300000|2026-01-06 11:18:20||6115||6115||6115||6115|0
1767698310000|2026-01-06 11:18:30||6114||6114||6114||6114|0
1767698320000|2026-01-06 11:18:40|6115|6115|6115|6114|6115|6115|6115|6114|130
1767698330000|2026-01-06 11:18:50|||||||||70
1767698360000|2026-01-06 11:19:20|||||||||323
1767698370000|2026-01-06 11:19:30|||||||||17
1767698390000|2026-01-06 11:19:50|||||||||52
1767698400000|2026-01-06 11:20:00|6116||6116||6116||6116||30
1767698410000|2026-01-06 11:20:10|6115||6115||6115||6115||130
1767698420000|2026-01-06 11:20:20|6113|6112|6113|6112|6113|6112|6113|6112|541
1767698430000|2026-01-06 11:20:30|6114||6113||6114||6113||28
1767698440000|2026-01-06 11:20:40|6114|6113|6114|6113|6114|6113|6114|6113|69
1767698450000|2026-01-06 11:20:50|||||||||4
1767698460000|2026-01-06 11:21:00|||||||||1
1767698470000|2026-01-06 11:21:10|||||||||24
1767698500000|2026-01-06 11:21:40|6115||6115||6115||6115||58
1767698520000|2026-01-06 11:22:00||6114||6113||6114||6113|0
1767698540000|2026-01-06 11:22:20|6113|6112|6113|6112|6113|6112|6113|6112|270
1767698550000|2026-01-06 11:22:30|6112|6111|6112|6111|6113|6111|6112|6111|454
1767698560000|2026-01-06 11:22:40|||||||||163
1767698570000|2026-01-06 11:22:50|6113|6112|6113|6112|6113|6112|6113|6112|381
1767698580000|2026-01-06 11:23:00|6114|6113|6115|6113|6115|6113|6114|6113|201
1767698590000|2026-01-06 11:23:10|6114||6114||6114||6114||0
1767698610000|2026-01-06 11:23:30|6116|6115|6116|6115|6116|6115|6116|6115|172
1767698630000|2026-01-06 11:23:50|||||||||100
1767698640000|2026-01-06 11:24:00|6118|6116|6118|6116|6118|6116|6118|6116|0
1767698650000|2026-01-06 11:24:10|6116|6115|6116|6115|6116|6115|6116|6115|55
1767698660000|2026-01-06 11:24:20|||||||||39
1767698700000|2026-01-06 11:25:00|||||||||339
1767698720000|2026-01-06 11:25:20|||||||||960
1767698730000|2026-01-06 11:25:30|6117|6116|6117|6116|6117|6116|6117|6116|1355
1767698760000|2026-01-06 11:26:00|6116|6115|6117|6116|6117|6116|6116|6115|275
1767698770000|2026-01-06 11:26:10||6115||6115||6115||6115|6
1767698790000|2026-01-06 11:26:30|||||||||5
1767698800000|2026-01-06 11:26:40||6116||6116||6116||6116|33
1767698810000|2026-01-06 11:26:50|6119|6118|6119|6118|6119|6118|6119|6118|280
1767698840000|2026-01-06 11:27:20|||||||||1457
1767698850000|2026-01-06 11:27:30|||||||||194
1767698860000|2026-01-06 11:27:40||6117||6117||6117||6117|156
1767698870000|2026-01-06 11:27:50|6118||6118||6118||6118||1
1767698880000|2026-01-06 11:28:00|||||||||162
1767698890000|2026-01-06 11:28:10||6116||6116||6117||6116|1
1767698910000|2026-01-06 11:28:30||6117||6117||6117||6117|0
1767698920000|2026-01-06 11:28:40||6116||6116||6116||6116|159
1767698930000|2026-01-06 11:28:50|6117||6117||6117||6117||0
1767698950000|2026-01-06 11:29:10|||||||||22
1767698970000|2026-01-06 11:29:30|||||||||325
1767698980000|2026-01-06 11:29:40|||||||||527
1767698990000|2026-01-06 11:29:50|||||||||345
1767699000000|2026-01-06 11:30:00|6118|6117|6118|6117|6118|6117|6118|6117|571
1767699010000|2026-01-06 11:30:10|6117|6116|6117|6116|6117|6116|6117|6116|27
1767699020000|2026-01-06 11:30:20|||||||||22
1767699030000|2026-01-06 11:30:30|||||||||27
1767699040000|2026-01-06 11:30:40|||||||||124
1767699050000|2026-01-06 11:30:50|6118||6117||6118||6117||168
1767699060000|2026-01-06 11:31:00|6118|6117|6119|6117|6119|6117|6118|6117|154
1767699070000|2026-01-06 11:31:10||6118||6118||6118||6118|0
1767699080000|2026-01-06 11:31:20|6118|6117|6118|6116|6118|6117|6118|6116|12
1767699090000|2026-01-06 11:31:30||6117||6117||6117||6116|38
1767699100000|2026-01-06 11:31:40|6117|6116|6118|6117|6118|6117|6117|6116|867
1767699110000|2026-01-06 11:31:50|6117|6116|6117|6116|6117|6116|6117|6116|78
1767699140000|2026-01-06 11:32:20|||||||||1
1767699150000|2026-01-06 11:32:30|||||||||45
1767699160000|2026-01-06 11:32:40|||||||||190
1767699170000|2026-01-06 11:32:50|6118|6117|6118|6117|6118|6117|6118|6117|174
1767699180000|2026-01-06 11:33:00|||||||||201
1767699190000|2026-01-06 11:33:10|6119|6118|6119|6118|6119|6118|6119|6118|3
1767699200000|2026-01-06 11:33:20|6118|6117|6118|6117|6118|6117|6118|6117|68
1767699210000|2026-01-06 11:33:30|||||||||50
1767699220000|2026-01-06 11:33:40|6117|6116|6117|6116|6117|6116|6117|6116|77
1767699240000|2026-01-06 11:34:00|||||||||81
1767699250000|2026-01-06 11:34:10|||||||||115
1767699270000|2026-01-06 11:34:30|6118|6117|6118|6117|6118|6117|6118|6117|147
1767699280000|2026-01-06 11:34:40|||||||||562
1767699290000|2026-01-06 11:34:50|6119||6119||6119||6119||49
1767699300000|2026-01-06 11:35:00|6118||6118||6118||6118||0
1767699310000|2026-01-06 11:35:10|||||||||2
1767699330000|2026-01-06 11:35:30|6116|6116|6116|6115|6116|6116|6116|6115|1085
1767699390000|2026-01-06 11:36:30|||||||||42
1767699460000|2026-01-06 11:37:40|6115|6114|6115|6114|6115|6114|6115|6114|398
1767699470000|2026-01-06 11:37:50|||||||||149
1767699490000|2026-01-06 11:38:10||6113||6113||6113||6113|0
1767699510000|2026-01-06 11:38:30||6114||6113||6114||6113|0
1767699520000|2026-01-06 11:38:40|6114|6114|6115|6114|6115|6114|6114|6114|0
1767699540000|2026-01-06 11:39:00|6116|6115|6116|6115|6116|6115|6116|6114|42
1767699550000|2026-01-06 11:39:10||6114||6114||6114||6114|71
1767699560000|2026-01-06 11:39:20||6115||6114||6115||6114|0
1767699570000|2026-01-06 11:39:30||6115||6115||6115||6115|0
1767699610000|2026-01-06 11:40:10|6114|6113|6114|6113|6114|6113|6114|6113|33
1767699620000|2026-01-06 11:40:20|||||||||225
1767699640000|2026-01-06 11:40:40|||||||||3
1767699660000|2026-01-06 11:41:00|6115|6114|6115|6114|6115|6114|6115|6114|15775
1767699670000|2026-01-06 11:41:10|||||||||36
1767699680000|2026-01-06 11:41:20|||||||||20000
1767699710000|2026-01-06 11:41:50|6116||6116||6116||6116||151
1767699720000|2026-01-06 11:42:00|6115||6115||6115||6115||0
1767699740000|2026-01-06 11:42:20|||||||||2
1767699750000|2026-01-06 11:42:30|||||||||83
1767699780000|2026-01-06 11:43:00|||||||||385
1767699790000|2026-01-06 11:43:10|||||||||22
1767699840000|2026-01-06 11:44:00|||||||||68
1767699870000|2026-01-06 11:44:30|||||||||125
1767699900000|2026-01-06 11:45:00|6116|6115|6116|6115|6116|6115|6116|6115|300
1767699910000|2026-01-06 11:45:10|||||||||86
1767699920000|2026-01-06 11:45:20|||||||||1
1767699930000|2026-01-06 11:45:30|||||||||23
1767699970000|2026-01-06 11:46:10|||||||||35
1767699980000|2026-01-06 11:46:20|||||||||52
1767699990000|2026-01-06 11:46:30|||||||||440
1767700000000|2026-01-06 11:46:40|6115|6114|6115|6114|6115|6114|6115|6114|1072
1767700010000|2026-01-06 11:46:50|||||||||122
1767700020000|2026-01-06 11:47:00|6116|6115|6116|6114|6116|6115|6116|6114|322
1767700030000|2026-01-06 11:47:10|6115||6115||6115||6115||237
1767700040000|2026-01-06 11:47:20|6116|6115|6115|6114|6116|6115|6115|6114|170
1767700050000|2026-01-06 11:47:30|6116||6116||6116||6116||0
1767700060000|2026-01-06 11:47:40||6115||6115||6115||6115|0
1767700080000|2026-01-06 11:48:00|||||||||470
1767700090000|2026-01-06 11:48:10|||||||||437
1767700100000|2026-01-06 11:48:20|||||||||1
1767700140000|2026-01-06 11:49:00|||||||||1000
1767700150000|2026-01-06 11:49:10|||||||||1500
1767700160000|2026-01-06 11:49:20|6115|6114|6115|6114|6115|6114|6115|6114|428
1767700170000|2026-01-06 11:49:30|||||||||17
1767700190000|2026-01-06 11:49:50|||||||||180
1767700200000|2026-01-06 11:50:00|6116|6115|6116|6114|6116|6115|6116|6114|50
1767700210000|2026-01-06 11:50:10|6115||6116||6116||6115||331
1767700220000|2026-01-06 11:50:20|||||||||557
1767700240000|2026-01-06 11:50:40|||||||||81
1767700250000|2026-01-06 11:50:50|6115|6115|6116|6114|6116|6115|6115|6114|37
1767700260000|2026-01-06 11:51:00|||||||||184
1767700270000|2026-01-06 11:51:10|||||||||132
1767700290000|2026-01-06 11:51:30|||||||||48
1767700300000|2026-01-06 11:51:40|||||||||57
1767700320000|2026-01-06 11:52:00||6115||6115||6115||6115|211
1767700330000|2026-01-06 11:52:10|||||||||147
1767700340000|2026-01-06 11:52:20|6117|6116|6116|6115|6117|6116|6116|6115|187
1767700350000|2026-01-06 11:52:30|||||||||252
1767700400000|2026-01-06 11:53:20|||||||||176
1767700420000|2026-01-06 11:53:40|||||||||647
1767700430000|2026-01-06 11:53:50|||||||||174
1767700440000|2026-01-06 11:54:00|6117||6117||6117||6117||76
1767700450000|2026-01-06 11:54:10|||||||||12
1767700460000|2026-01-06 11:54:20||6116||6115||6116||6115|0
1767700470000|2026-01-06 11:54:30||6116||6115||6116||6115|7
1767700520000|2026-01-06 11:55:20|||||||||1
1767700530000|2026-01-06 11:55:30||6116||6115||6116||6115|1
1767700560000|2026-01-06 11:56:00|||||||||157
1767700570000|2026-01-06 11:56:10|6119|6117|6119|6117|6119|6117|6119|6117|649
1767700580000|2026-01-06 11:56:20||6118||6117||6118||6117|888
1767700590000|2026-01-06 11:56:30||6118||6118||6118||6118|32
1767700610000|2026-01-06 11:56:50|||||||||35
1767700640000|2026-01-06 11:57:20|||||||||44
1767700670000|2026-01-06 11:57:50|||||||||8
1767700680000|2026-01-06 11:58:00|||||||||620
1767700720000|2026-01-06 11:58:40|||||||||51
1767700740000|2026-01-06 11:59:00|6118|6117|6119|6117|6119|6117|6118|6117|47
1767700770000|2026-01-06 11:59:30||6118||6118||6118||6118|1437
1767700780000|2026-01-06 11:59:40|6120|6119|6119|6118|6120|6119|6119|6118|0
1767700790000|2026-01-06 11:59:50|6120||6120||6120||6120||33
1767700800000|2026-01-06 12:00:00||6119||6119||6119||6119|250
1767700810000|2026-01-06 12:00:10|||||||||2
1767700840000|2026-01-06 12:00:40|||||||||1
1767700850000|2026-01-06 12:00:50|||||||||33
1767700860000|2026-01-06 12:01:00|||||||||846
1767700880000|2026-01-06 12:01:20|||||||||911
1767700890000|2026-01-06 12:01:30|||||||||81
1767700900000|2026-01-06 12:01:40|6121|6120|6122|6121|6122|6121|6121|6120|247
1767700930000|2026-01-06 12:02:10|||||||||1
1767700950000|2026-01-06 12:02:30|||||||||10000
1767700970000|2026-01-06 12:02:50|||||||||904
1767700990000|2026-01-06 12:03:10|||||||||185
1767701000000|2026-01-06 12:03:20|||||||||387
1767701010000|2026-01-06 12:03:30|||||||||322
1767701020000|2026-01-06 12:03:40||6120||6120||6120||6120|53
1767701030000|2026-01-06 12:03:50||6121||6121||6121||6121|0
1767701040000|2026-01-06 12:04:00||6120||6121||6121||6120|0
1767701050000|2026-01-06 12:04:10|||||||||1
1767701080000|2026-01-06 12:04:40||6120||6120||6120||6120|29
1767701090000|2026-01-06 12:04:50|6120|6119|6120|6119|6120|6119|6120|6119|216
1767701100000|2026-01-06 12:05:00||6118||6118||6118||6118|250
1767701110000|2026-01-06 12:05:10|6119||6119||6119||6119||242
1767701130000|2026-01-06 12:05:30|||||||||190
1767701140000|2026-01-06 12:05:40|6120|6119|6120|6119|6120|6119|6120|6119|76
1767701150000|2026-01-06 12:05:50|||||||||4
1767701170000|2026-01-06 12:06:10||6118||6118||6118||6118|0
1767701200000|2026-01-06 12:06:40|||||||||23
1767701210000|2026-01-06 12:06:50||6119||6118||6119||6118|47
1767701220000|2026-01-06 12:07:00|||||||||25
1767701240000|2026-01-06 12:07:20|6119||6119||6119||6119||17
1767701260000|2026-01-06 12:07:40|||||||||171
1767701280000|2026-01-06 12:08:00|||||||||19
1767701290000|2026-01-06 12:08:10|||||||||6
1767701310000|2026-01-06 12:08:30|||||||||1
1767701320000|2026-01-06 12:08:40|6121|6120|6123|6121|6123|6121|6121|6120|227
1767701330000|2026-01-06 12:08:50|||||||||53
1767701340000|2026-01-06 12:09:00|6124|6122|6124|6122|6124|6122|6124|6122|284
1767701350000|2026-01-06 12:09:10||6123||6122||6123||6122|14
1767701380000|2026-01-06 12:09:40||6123||6123||6123||6123|1
1767701400000|2026-01-06 12:10:00|||||||||157
1767701430000|2026-01-06 12:10:30|||||||||197
1767701450000|2026-01-06 12:10:50|||||||||1
1767701470000|2026-01-06 12:11:10|||||||||121
1767701480000|2026-01-06 12:11:20|||||||||1
1767701490000|2026-01-06 12:11:30|||||||||29
1767701500000|2026-01-06 12:11:40|6123|6122|6123|6122|6123|6122|6123|6122|0
1767701510000|2026-01-06 12:11:50|||||||||898
1767701520000|2026-01-06 12:12:00|||||||||37
1767701530000|2026-01-06 12:12:10|||||||||142
1767701540000|2026-01-06 12:12:20|6122|6121|6122|6121|6122|6121|6122|6121|288
1767701550000|2026-01-06 12:12:30|6123|6122|6123|6122|6123|6122|6123|6122|0
1767701580000|2026-01-06 12:13:00|6122|6121|6123|6121|6123|6121|6122|6121|100
1767701600000|2026-01-06 12:13:20||6122||6122||6122||6122|0
1767701610000|2026-01-06 12:13:30||6121||6121||6122||6121|195
1767701620000|2026-01-06 12:13:40|||||||||126
1767701640000|2026-01-06 12:14:00|||||||||128
1767701650000|2026-01-06 12:14:10|6122||6122||6122||6122||0
1767701680000|2026-01-06 12:14:40|6123||6122||6123||6122||15
1767701690000|2026-01-06 12:14:50|6121|6120|6121|6120|6121|6120|6121|6120|2
1767701700000|2026-01-06 12:15:00|||||||||60
1767701740000|2026-01-06 12:15:40|6117|6116|6118|6117|6118|6117|6117|6115|933
1767701770000|2026-01-06 12:16:10||6116||6116||6116||6116|12
1767701780000|2026-01-06 12:16:20|6119|6117|6119|6117|6119|6117|6119|6117|981
1767701790000|2026-01-06 12:16:30|6118|6116|6118|6117|6118|6117|6118|6116|0
1767701800000|2026-01-06 12:16:40||6116||6117||6117||6116|130
1767701810000|2026-01-06 12:16:50|6119|6116|6119|6117|6119|6118|6119|6116|987
1767701820000|2026-01-06 12:17:00||6118||6118||6118||6118|175
1767701830000|2026-01-06 12:17:10|6118|6117|6118|6117|6118|6117|6118|6117|338
1767701840000|2026-01-06 12:17:20||6116||6116||6116||6116|161
1767701850000|2026-01-06 12:17:30|||||||||106
1767701860000|2026-01-06 12:17:40|||||||||426
1767701870000|2026-01-06 12:17:50|6114|6117|6114|6113|6114|6117|6114|6113|178
1767701880000|2026-01-06 12:18:00|6113|6112|6113|6112|6113|6112|6113|6112|113
1767701900000|2026-01-06 12:18:20|6114|6113|6109|6107|6115|6113|6109|6107|116
1767701910000|2026-01-06 12:18:30|6108|6111|6113|6111|6113|6111|6108|6111|165
1767701920000|2026-01-06 12:18:40|6111|6109|6111|6109|6111|6109|6110|6109|146
1767701930000|2026-01-06 12:18:50|6112|6110|6112|6110|6112|6110|6112|6110|201
1767701940000|2026-01-06 12:19:00|6110|6109|6110|6108|6110|6109|6109|6108|94
1767701960000|2026-01-06 12:19:20|6109||6110||6110||6109||0
1767701970000|2026-01-06 12:19:30|6111|6110|6111|6110|6111|6110|6111|6110|739
1767701980000|2026-01-06 12:19:40|||||||||404
1767702000000|2026-01-06 12:20:00|6113|6111|6113|6112|6113|6112|6113|6111|398
1767702010000|2026-01-06 12:20:10||6111||6111||6111||6111|5
1767702020000|2026-01-06 12:20:20|6112|6112|6113|6112|6113|6112|6112|6112|128
1767702040000|2026-01-06 12:20:40|||||||||9
1767702050000|2026-01-06 12:20:50|6114|6113|6114|6113|6114|6113|6114|6113|0
1767702060000|2026-01-06 12:21:00|6115||6115||6115||6115||71
1767702080000|2026-01-06 12:21:20||6114||6114||6114||6114|200
1767702090000|2026-01-06 12:21:30|||||||||298
1767702100000|2026-01-06 12:21:40|6116|6115|6116|6115|6116|6115|6116|6115|172
1767702110000|2026-01-06 12:21:50|||||||||167
1767702120000|2026-01-06 12:22:00|||||||||109
1767702150000|2026-01-06 12:22:30|||||||||78
1767702160000|2026-01-06 12:22:40|||||||||16
1767702200000|2026-01-06 12:23:20|6117|6116|6117|6116|6117|6116|6117|6116|216
1767702210000|2026-01-06 12:23:30|||||||||210
1767702230000|2026-01-06 12:23:50|||||||||2
1767702260000|2026-01-06 12:24:20|6118||6118||6118||6118||80
1767702270000|2026-01-06 12:24:30|||||||||2
1767702280000|2026-01-06 12:24:40||6117||6117||6117||6117|369
1767702290000|2026-01-06 12:24:50|||||||||1
1767702300000|2026-01-06 12:25:00|6119|6118|6119|6117|6119|6118|6119|6117|200
1767702310000|2026-01-06 12:25:10||6118||6117||6118||6117|0
1767702330000|2026-01-06 12:25:30|||||||||64
1767702340000|2026-01-06 12:25:40|||||||||459
1767702350000|2026-01-06 12:25:50|||||||||41
1767702360000|2026-01-06 12:26:00|||||||||149
1767702370000|2026-01-06 12:26:10||6118||6118||6118||6118|127
1767702400000|2026-01-06 12:26:40|6120|6119|6120|6119|6120|6119|6120|6119|66
1767702420000|2026-01-06 12:27:00|||||||||1
1767702430000|2026-01-06 12:27:10|||||||||15
1767702470000|2026-01-06 12:27:50|||||||||6
1767702490000|2026-01-06 12:28:10|||||||||4
1767702500000|2026-01-06 12:28:20|6119|6118|6119|6118|6119|6118|6119|6118|293
1767702510000|2026-01-06 12:28:30|||||||||209
1767702580000|2026-01-06 12:29:40|||||||||87
1767702590000|2026-01-06 12:29:50|||||||||149
1767702600000|2026-01-06 12:30:00|||||||||1
1767702620000|2026-01-06 12:30:20|6120|6119|6120|6118|6120|6119|6119|6118|661
1767702630000|2026-01-06 12:30:30|6121|6119|6121|6119|6121|6119|6121|6119|677
1767702640000|2026-01-06 12:30:40|6120|6120|6120|6119|6121|6120|6120|6119|262
1767702670000|2026-01-06 12:31:10|6119|6118|6119|6118|6119|6118|6119|6118|76
1767702690000|2026-01-06 12:31:30|6118|6117|6118|6117|6118|6117|6118|6117|50
1767702710000|2026-01-06 12:31:50||6116||6117||6117||6116|65
1767702720000|2026-01-06 12:32:00|||||||||375
1767702730000|2026-01-06 12:32:10|6119||6118||6119||6118||125
1767702740000|2026-01-06 12:32:20|||||||||110
1767702750000|2026-01-06 12:32:30|||||||||25
1767702770000|2026-01-06 12:32:50|||||||||166
1767702800000|2026-01-06 12:33:20|6119||6119||6119||6119||2
1767702810000|2026-01-06 12:33:30|6123|6118|6123|6122|6123|6122|6123|6118|265
1767702820000|2026-01-06 12:33:40|||||||||194
1767702840000|2026-01-06 12:34:00|6122|6121|6121|6120|6122|6121|6121|6120|240
1767702850000|2026-01-06 12:34:10|||||||||1
1767702870000|2026-01-06 12:34:30|||||||||38
1767702880000|2026-01-06 12:34:40|6122||6122||6122||6122||158
1767702890000|2026-01-06 12:34:50|6121||6121||6121||6121||193
1767702930000|2026-01-06 12:35:30|6122||6122||6122||6122||273
1767702940000|2026-01-06 12:35:40|6121|6121|6122|6121|6122|6121|6121|6121|200
1767702950000|2026-01-06 12:35:50|||||||||4
1767702980000|2026-01-06 12:36:20|6123|6122|6123|6122|6123|6122|6123|6122|0
1767702990000|2026-01-06 12:36:30|6124|6123|6124|6123|6124|6123|6124|6123|200
1767703000000|2026-01-06 12:36:40|||||||||1
1767703010000|2026-01-06 12:36:50|||||||||327
1767703020000|2026-01-06 12:37:00|||||||||349
1767703030000|2026-01-06 12:37:10|6125|6124|6125|6124|6125|6124|6125|6124|96
1767703050000|2026-01-06 12:37:30|6124|6123|6124|6123|6125|6123|6124|6123|0
1767703070000|2026-01-06 12:37:50|||||||||153
1767703080000|2026-01-06 12:38:00|||||||||1
1767703090000|2026-01-06 12:38:10||6122||6123||6123||6122|288
1767703100000|2026-01-06 12:38:20|6125|6124|6125|6124|6125|6124|6125|6124|42
1767703120000|2026-01-06 12:38:40|||||||||59
1767703140000|2026-01-06 12:39:00|||||||||85
1767703170000|2026-01-06 12:39:30|||||||||512
1767703190000|2026-01-06 12:39:50|||||||||219
1767703200000|2026-01-06 12:40:00|6126|6125|6126|6125|6126|6125|6126|6125|303
1767703220000|2026-01-06 12:40:20|||||||||4
1767703250000|2026-01-06 12:40:50|||||||||2
1767703260000|2026-01-06 12:41:00|6127|6126|6127|6126|6127|6126|6127|6126|87
1767703270000|2026-01-06 12:41:10|6123|6122|6124|6122|6124|6122|6123|6122|297
1767703280000|2026-01-06 12:41:20||6123||6123||6123||6123|79
1767703290000|2026-01-06 12:41:30|6123|6122|6123|6122|6123|6122|6123|6122|63
1767703300000|2026-01-06 12:41:40|6122|6121|6122|6121|6122|6121|6122|6121|163
1767703310000|2026-01-06 12:41:50|||||||||61
1767703330000|2026-01-06 12:42:10|6123|6122|6123|6122|6123|6122|6123|6122|217
1767703360000|2026-01-06 12:42:40|||||||||60
1767703370000|2026-01-06 12:42:50|||||||||1454
1767703380000|2026-01-06 12:43:00|6121|6120|6123|6121|6123|6121|6121|6120|882
1767703390000|2026-01-06 12:43:10|6122|6122|6123|6122|6123|6122|6122|6122|113
1767703400000|2026-01-06 12:43:20|6122|6121|6123|6122|6123|6122|6122|6121|68
1767703430000|2026-01-06 12:43:50|||||||||192
1767703440000|2026-01-06 12:44:00|||||||||252
1767703450000|2026-01-06 12:44:10|||||||||131
1767703470000|2026-01-06 12:44:30|6122|6121|6122|6121|6122|6121|6122|6121|74
1767703490000|2026-01-06 12:44:50|6124|6123|6124|6123|6124|6123|6124|6122|1273
1767703500000|2026-01-06 12:45:00|6123|6122|6123|6122|6123|6122|6123|6122|184
1767703510000|2026-01-06 12:45:10|6124||6124||6124||6124||158
1767703520000|2026-01-06 12:45:20|||||||||45
1767703530000|2026-01-06 12:45:30|||||||||231
1767703540000|2026-01-06 12:45:40||6123||6123||6123||6123|250
1767703550000|2026-01-06 12:45:50|6125|6124|6125|6123|6125|6124|6125|6123|75
1767703560000|2026-01-06 12:46:00|||||||||4
1767703570000|2026-01-06 12:46:10|||||||||1
1767703580000|2026-01-06 12:46:20||6124||6124||6124||6124|52
1767703600000|2026-01-06 12:46:40|6126||6126||6126||6126||48
1767703610000|2026-01-06 12:46:50||6125||6125||6125||6125|0
1767703620000|2026-01-06 12:47:00||6124||6125||6125||6124|0
1767703630000|2026-01-06 12:47:10|||||||||202
1767703650000|2026-01-06 12:47:30|6127||6127||6127||6127||73
1767703660000|2026-01-06 12:47:40||6126||6126||6126||6126|0
1767703690000|2026-01-06 12:48:10|||||||||149
1767703720000|2026-01-06 12:48:40|6126|6125|6126|6125|6126|6125|6126|6125|106
1767703740000|2026-01-06 12:49:00|6127||6127||6127||6126||0
1767703750000|2026-01-06 12:49:10|||||||||68
1767703760000|2026-01-06 12:49:20||6126||6126||6126||6125|69
1767703780000|2026-01-06 12:49:40||6125||6125||6125||6125|586
1767703790000|2026-01-06 12:49:50|||||||||128
1767703800000|2026-01-06 12:50:00||6126||6126||6126||6125|65
1767703810000|2026-01-06 12:50:10||6125||6125||6125||6125|0
1767703830000|2026-01-06 12:50:30||6126||6126||6126||6125|0
1767703840000|2026-01-06 12:50:40|6128||6128||6128||6128||578
1767703860000|2026-01-06 12:51:00||6127||6127||6127||6127|1
1767703870000|2026-01-06 12:51:10|6129|6128|6129|6128|6129|6128|6129|6128|25
1767703890000|2026-01-06 12:51:30|||||||||120
1767703900000|2026-01-06 12:51:40|||||||||90
1767703930000|2026-01-06 12:52:10|6130||6130||6130||6130||0
1767703980000|2026-01-06 12:53:00|6131|6129|6131|6129|6131|6129|6131|6129|817
1767703990000|2026-01-06 12:53:10|6130||6130||6130||6130||0
1767704000000|2026-01-06 12:53:20|||||||||70
1767704010000|2026-01-06 12:53:30|6131||6131||6131||6131||178
1767704040000|2026-01-06 12:54:00|||||||||113
1767704050000|2026-01-06 12:54:10||6130||6129||6130||6129|70
1767704080000|2026-01-06 12:54:40|||||||||98
1767704100000|2026-01-06 12:55:00|||||||||264
1767704110000|2026-01-06 12:55:10|||||||||19
1767704120000|2026-01-06 12:55:20|6130|6130|6129|6128|6130|6130|6129|6128|338
1767704140000|2026-01-06 12:55:40|||||||||1
1767704150000|2026-01-06 12:55:50|||||||||4
1767704160000|2026-01-06 12:56:00|||||||||30
1767704170000|2026-01-06 12:56:10|||||||||250
1767704190000|2026-01-06 12:56:30|||||||||100
1767704200000|2026-01-06 12:56:40|6130||6130||6130||6130||253
1767704220000|2026-01-06 12:57:00|6129|6127|6128|6127|6129|6127|6128|6127|193
1767704230000|2026-01-06 12:57:10|||||||||762
1767704240000|2026-01-06 12:57:20|6129|6128|6129|6128|6129|6128|6129|6128|553
1767704250000|2026-01-06 12:57:30|||||||||100
1767704280000|2026-01-06 12:58:00|||||||||149
1767704290000|2026-01-06 12:58:10|||||||||250
1767704300000|2026-01-06 12:58:20|6130||6130||6130||6130||196
1767704310000|2026-01-06 12:58:30|||||||||324
1767704320000|2026-01-06 12:58:40|||||||||118
1767704340000|2026-01-06 12:59:00||6129||6129||6129||6129|0
1767704350000|2026-01-06 12:59:10|||||||||165
1767704360000|2026-01-06 12:59:20|||||||||98
1767704370000|2026-01-06 12:59:30|||||||||169
1767704390000|2026-01-06 12:59:50|||||||||842
1767704400000|2026-01-06 13:00:00|6131|6130|6131|6130|6131|6130|6131|6130|602
1767704410000|2026-01-06 13:00:10|||||||||82
1767704420000|2026-01-06 13:00:20|||||||||342
1767704430000|2026-01-06 13:00:30|||||||||50
1767704440000|2026-01-06 13:00:40|||||||||415
1767704450000|2026-01-06 13:00:50|||||||||199
1767704460000|2026-01-06 13:01:00|||||||||212
1767704470000|2026-01-06 13:01:10|6132|6131|6132|6131|6132|6131|6132|6131|205
1767704480000|2026-01-06 13:01:20|6133|6132|6133|6132|6133|6132|6133|6131|339
1767704490000|2026-01-06 13:01:30|6134|6133|6134|6133|6134|6133|6134|6133|174
1767704500000|2026-01-06 13:01:40|6135|6134|6135|6134|6135|6134|6135|6134|293
1767704510000|2026-01-06 13:01:50|6136|6135|6137|6136|6137|6136|6136|6135|152
1767704520000|2026-01-06 13:02:00|||||||||145
1767704530000|2026-01-06 13:02:10|||||||||18
1767704540000|2026-01-06 13:02:20|6136|6135|6135|6134|6136|6135|6135|6134|200
1767704550000|2026-01-06 13:02:30|||||||||290
1767704560000|2026-01-06 13:02:40|6136|6135|6136|6135|6137|6136|6136|6135|388
1767704570000|2026-01-06 13:02:50|6134|6133|6133|6132|6134|6133|6133|6132|306
1767704580000|2026-01-06 13:03:00|||||||||195
1767704590000|2026-01-06 13:03:10|6134|6133|6134|6133|6134|6133|6134|6133|45
1767704610000|2026-01-06 13:03:30|6132|6131|6132|6131|6132|6131|6132|6131|215
1767704620000|2026-01-06 13:03:40|||||||||91
1767704640000|2026-01-06 13:04:00|||||||||36
1767704650000|2026-01-06 13:04:10|6131|6130|6131|6130|6131|6130|6131|6130|470
1767704660000|2026-01-06 13:04:20|||||||||356
1767704670000|2026-01-06 13:04:30|6132|6131|6132|6131|6132|6131|6132|6131|470
1767704680000|2026-01-06 13:04:40|||||||||65
1767704690000|2026-01-06 13:04:50|||||||||242
1767704700000|2026-01-06 13:05:00|6134|6133|6134|6133|6134|6133|6134|6133|236
1767704710000|2026-01-06 13:05:10|||||||||275
1767704720000|2026-01-06 13:05:20|||||||||112
1767704750000|2026-01-06 13:05:50|6133|6132|6133|6132|6133|6132|6133|6132|170
1767704810000|2026-01-06 13:06:50|6135|6134|6135|6133|6135|6134|6135|6133|72
1767704820000|2026-01-06 13:07:00||6134||6134||6134||6134|308
1767704850000|2026-01-06 13:07:30|6137|6135|6136|6135|6137|6135|6136|6135|118
1767704860000|2026-01-06 13:07:40|6137|6136|6137|6136|6137|6136|6137|6136|0
1767704870000|2026-01-06 13:07:50||6135||6135||6135||6135|2
1767704880000|2026-01-06 13:08:00|6136|6136|6136|6134|6137|6136|6136|6134|48
1767704890000|2026-01-06 13:08:10|6135|6135|6137|6135|6137|6135|6135|6134|17
1767704900000|2026-01-06 13:08:20||6136||6136||6136||6136|0
1767704910000|2026-01-06 13:08:30|6138|6137|6139|6138|6139|6138|6138|6137|14
1767704920000|2026-01-06 13:08:40|6138|6137|6138|6136|6138|6137|6138|6136|46
1767704930000|2026-01-06 13:08:50||6137||6137||6137||6137|0
1767704940000|2026-01-06 13:09:00||6136||6136||6137||6136|50
1767704950000|2026-01-06 13:09:10|6139|6137|6139|6138|6139|6138|6139|6137|83
1767704960000|2026-01-06 13:09:20|6138|6137|6138|6137|6138|6137|6138|6137|211
1767704970000|2026-01-06 13:09:30|6139|6138|6139|6137|6139|6138|6139|6137|1565
1767704980000|2026-01-06 13:09:40|6138|6138|6140|6138|6140|6138|6138|6138|167
1767704990000|2026-01-06 13:09:50||6139||6138||6139||6138|0
1767705000000|2026-01-06 13:10:00||6139||6139||6139||6139|40
1767705020000|2026-01-06 13:10:20|6142|6141|6142|6141|6142|6141|6142|6141|149
1767705030000|2026-01-06 13:10:30||6140||6140||6140||6140|269
1767705040000|2026-01-06 13:10:40||6141||6141||6141||6141|149
1767705050000|2026-01-06 13:10:50|6143|6142|6143|6142|6143|6142|6143|6142|116
1767705060000|2026-01-06 13:11:00|||||||||120
1767705070000|2026-01-06 13:11:10|6144||6144||6144||6144||94
1767705080000|2026-01-06 13:11:20||6143||6143||6143||6143|76
1767705090000|2026-01-06 13:11:30|6143|6142|6143|6142|6143|6142|6143|6142|24770
1767705100000|2026-01-06 13:11:40|6144|6143|6144|6142|6144|6143|6144|6142|440
1767705110000|2026-01-06 13:11:50|6143|6143|6143|6141|6143|6143|6143|6141|109
1767705120000|2026-01-06 13:12:00|6142|6140|6142|6140|6142|6140|6142|6140|86
1767705130000|2026-01-06 13:12:10|6143||6143||6143||6143||0
1767705140000|2026-01-06 13:12:20|6142||6142||6143||6142||127
1767705150000|2026-01-06 13:12:30|6143|6141|6143|6142|6143|6142|6143|6141|0
1767705160000|2026-01-06 13:12:40||6141||6142||6142||6141|124
1767705170000|2026-01-06 13:12:50|6144|6143|6144|6143|6144|6143|6144|6143|86
1767705180000|2026-01-06 13:13:00||6142||6142||6142||6142|209
1767705190000|2026-01-06 13:13:10|6143||6144||6144||6143||179
1767705200000|2026-01-06 13:13:20|6143|6141|6144|6142|6144|6142|6143|6141|162
1767705210000|2026-01-06 13:13:30|||||||||15
1767705220000|2026-01-06 13:13:40||6143||6143||6143||6143|0
1767705230000|2026-01-06 13:13:50|6145|6144|6145|6144|6145|6144|6145|6144|268
1767705240000|2026-01-06 13:14:00|||||||||234
1767705250000|2026-01-06 13:14:10|6149|6147|6149|6147|6149|6147|6148|6147|52
1767705260000|2026-01-06 13:14:20|6148||6148||6148||6148||80
1767705270000|2026-01-06 13:14:30|6149|6146|6148|6146|6149|6146|6148|6146|78
1767705280000|2026-01-06 13:14:40||6147||6147||6147||6146|0
1767705290000|2026-01-06 13:14:50|||||||||130
1767705300000|2026-01-06 13:15:00|6149|6148|6149|6148|6149|6148|6149|6148|225
1767705310000|2026-01-06 13:15:10||6147||6147||6147||6147|0
1767705320000|2026-01-06 13:15:20|6146|6148|6146|6145|6146|6148|6146|6144|159
1767705330000|2026-01-06 13:15:30||6144||6144||6145||6144|66
1767705340000|2026-01-06 13:15:40||6145||6144||6145||6144|3
1767705350000|2026-01-06 13:15:50||6145||6145||6145||6145|0
1767705360000|2026-01-06 13:16:00|6147|6146|6147|6146|6147|6146|6147|6146|54
1767705370000|2026-01-06 13:16:10|6149|6147|6149|6147|6149|6148|6149|6147|78
1767705380000|2026-01-06 13:16:20||6148||6147||6148||6147|77
1767705390000|2026-01-06 13:16:30|6148|6146|6148|6147|6148|6147|6148|6146|29
1767705400000|2026-01-06 13:16:40|6147|6146|6146|6145|6147|6146|6146|6144|145
1767705410000|2026-01-06 13:16:50|||||||||62
1767705430000|2026-01-06 13:17:10|6147|6146|6147|6146|6147|6146|6147|6146|102
1767705450000|2026-01-06 13:17:30|6148||6148||6148||6148||0
1767705460000|2026-01-06 13:17:40||6147||6147||6147||6147|200
1767705470000|2026-01-06 13:17:50||6146||6146||6146||6146|0
1767705480000|2026-01-06 13:18:00||6147||6147||6147||6146|76
1767705500000|2026-01-06 13:18:20|6147|6146|6148|6146|6148|6146|6147|6146|212
1767705520000|2026-01-06 13:18:40|||||||||1
1767705530000|2026-01-06 13:18:50|||||||||18
1767705540000|2026-01-06 13:19:00|6147|6145|6146|6145|6147|6145|6146|6144|310
1767705550000|2026-01-06 13:19:10||6144||6144||6144||6144|38
1767705560000|2026-01-06 13:19:20|||||||||150
1767705570000|2026-01-06 13:19:30|6145||6145||6145||6145||49
1767705580000|2026-01-06 13:19:40|6146|6145|6146|6144|6146|6145|6146|6144|290
1767705600000|2026-01-06 13:20:00|6145|6143|6144|6143|6145|6143|6144|6143|345
1767705610000|2026-01-06 13:20:10|||||||||200
1767705620000|2026-01-06 13:20:20|||||||||165
1767705640000|2026-01-06 13:20:40|6145|6144|6145|6144|6145|6144|6145|6144|51
1767705650000|2026-01-06 13:20:50|6144|6143|6144|6143|6144|6144|6144|6143|0
1767705660000|2026-01-06 13:21:00||6142||6142||6143||6142|138
1767705670000|2026-01-06 13:21:10|6143||6143||6143||6143||0
1767705700000|2026-01-06 13:21:40|||||||||100
1767705710000|2026-01-06 13:21:50|6141|6139|6140|6138|6141|6139|6139|6138|261
1767705720000|2026-01-06 13:22:00||6139||6139||6139||6139|9
1767705740000|2026-01-06 13:22:20||6138||6139||6139||6138|2
1767705750000|2026-01-06 13:22:30|||||||||15
1767705760000|2026-01-06 13:22:40|6139|6138|6139|6138|6139|6138|6139|6138|0
1767705770000|2026-01-06 13:22:50|||||||||115
1767705780000|2026-01-06 13:23:00|6137|6136|6137|6135|6137|6136|6137|6135|95
1767705790000|2026-01-06 13:23:10|6136||6137||6137||6136||0
1767705800000|2026-01-06 13:23:20|6136||6136||6136||6136||30
1767705810000|2026-01-06 13:23:30|||||||||5
1767705860000|2026-01-06 13:24:20|||||||||114
1767705890000|2026-01-06 13:24:50|6137||6137||6137||6137||93
1767705900000|2026-01-06 13:25:00||6136||6136||6136||6136|76
1767705920000|2026-01-06 13:25:20|||||||||60
1767705930000|2026-01-06 13:25:30|||||||||6
1767705940000|2026-01-06 13:25:40|||||||||1
1767705970000|2026-01-06 13:26:10|6140|6139|6140|6139|6140|6139|6140|6139|89
1767705980000|2026-01-06 13:26:20|6138|6138|6140|6138|6140|6138|6138|6136|335
1767705990000|2026-01-06 13:26:30|6141|6139|6141|6139|6141|6140|6141|6139|43
1767706000000|2026-01-06 13:26:40||6140||6140||6140||6140|3
1767706010000|2026-01-06 13:26:50|||||||||24
1767706050000|2026-01-06 13:27:30|||||||||35
1767706070000|2026-01-06 13:27:50|6140|6139|6141|6139|6141|6139|6140|6139|141
1767706080000|2026-01-06 13:28:00|6140||6140||6140||6140||12
1767706090000|2026-01-06 13:28:10|6141||6141||6141||6141||0
1767706100000|2026-01-06 13:28:20|6140||6140||6140||6140||0
1767706120000|2026-01-06 13:28:40|6141||6141||6141||6141||32
1767706130000|2026-01-06 13:28:50|||||||||42
1767706140000|2026-01-06 13:29:00||6140||6140||6140||6140|0
1767706150000|2026-01-06 13:29:10|6140|6139|6141|6139|6141|6139|6140|6139|98
1767706160000|2026-01-06 13:29:20|6140||6140||6140||6140||138
1767706180000|2026-01-06 13:29:40|||||||||53
1767706190000|2026-01-06 13:29:50|6141|6140|6140|6139|6141|6140|6140|6139|312
1767706200000|2026-01-06 13:30:00|||||||||56
1767706210000|2026-01-06 13:30:10|6139|6138|6139|6138|6139|6138|6139|6138|186
1767706240000|2026-01-06 13:30:40|6137|6136|6137|6136|6137|6136|6137|6136|12
1767706250000|2026-01-06 13:30:50|||||||||20
1767706260000|2026-01-06 13:31:00|6138|6137|6139|6138|6139|6138|6138|6137|116
1767706270000|2026-01-06 13:31:10|6140|6139|6140|6139|6140|6139|6140|6138|103
1767706280000|2026-01-06 13:31:20|6141|6140|6141|6140|6141|6140|6141|6140|130
1767706290000|2026-01-06 13:31:30|6138|6136|6139|6138|6139|6138|6138|6136|355
1767706310000|2026-01-06 13:31:50|6140|6139|6141|6139|6141|6139|6140|6139|0
1767706320000|2026-01-06 13:32:00|6140||6140||6140||6140||197
1767706330000|2026-01-06 13:32:10|6141|6140|6140|6139|6141|6140|6140|6139|86
1767706340000|2026-01-06 13:32:20|||||||||14
1767706360000|2026-01-06 13:32:40|6141|6140|6141|6140|6141|6140|6141|6140|139
1767706370000|2026-01-06 13:32:50|6140|6139|6140|6139|6140|6139|6140|6139|150
1767706380000|2026-01-06 13:33:00|||||||||87
1767706390000|2026-01-06 13:33:10|||||||||114
1767706400000|2026-01-06 13:33:20|6141|6140|6141|6140|6141|6140|6141|6140|0
1767706410000|2026-01-06 13:33:30|6140|6139|6141|6139|6141|6139|6140|6138|26
1767706420000|2026-01-06 13:33:40|6140|6138|6140|6138|6140|6138|6140|6138|31
1767706430000|2026-01-06 13:33:50|6139|6139|6138|6136|6139|6139|6138|6136|106
1767706440000|2026-01-06 13:34:00||6137||6137||6137||6137|6
1767706450000|2026-01-06 13:34:10|6139|6138|6139|6137|6139|6138|6139|6137|666
1767706460000|2026-01-06 13:34:20||6138||6138||6138||6137|84
1767706470000|2026-01-06 13:34:30|6138|6137|6138|6136|6138|6137|6138|6136|55
1767706480000|2026-01-06 13:34:40||6137||6137||6137||6137|193
1767706490000|2026-01-06 13:34:50|6141|6139|6141|6139|6141|6139|6141|6139|1
1767706500000|2026-01-06 13:35:00|6142|6140|6142|6140|6142|6140|6142|6140|41
1767706510000|2026-01-06 13:35:10|6141|6139|6140|6138|6141|6139|6140|6138|130
1767706520000|2026-01-06 13:35:20|6139|6139|6141|6139|6141|6139|6139|6138|101
1767706530000|2026-01-06 13:35:30|6142|6140|6142|6140|6142|6140|6142|6140|628
1767706540000|2026-01-06 13:35:40|6141|6139|6140|6138|6141|6139|6140|6138|816
1767706550000|2026-01-06 13:35:50|6139||6139||6139||6139||164
1767706560000|2026-01-06 13:36:00|6140||6140||6140||6140||92
1767706570000|2026-01-06 13:36:10|6139|6139|6140|6139|6140|6139|6139|6138|162
1767706590000|2026-01-06 13:36:30|6139|6137|6139|6138|6139|6138|6139|6137|209
1767706600000|2026-01-06 13:36:40|6140|6139|6140|6139|6140|6139|6140|6139|156
1767706610000|2026-01-06 13:36:50||6138||6138||6138||6138|2983
1767706620000|2026-01-06 13:37:00|||||||||90
1767706640000|2026-01-06 13:37:20|||||||||1
1767706650000|2026-01-06 13:37:30||6139||6139||6139||6139|2830
1767706660000|2026-01-06 13:37:40|6141|6140|6141|6139|6142|6140|6141|6139|174
1767706670000|2026-01-06 13:37:50|6140|6140|6141|6140|6141|6140|6140|6140|0
1767706680000|2026-01-06 13:38:00|6142|6141|6142|6140|6142|6141|6142|6140|198
1767706690000|2026-01-06 13:38:10||6141||6141||6141||6141|0
1767706700000|2026-01-06 13:38:20|||||||||14
1767706730000|2026-01-06 13:38:50|6141|6139|6141|6139|6141|6140|6141|6139|173
1767706740000|2026-01-06 13:39:00|6140|6140|6140|6139|6140|6140|6140|6139|113
1767706750000|2026-01-06 13:39:10|6139|6138|6139|6137|6139|6138|6139|6137|640
1767706770000|2026-01-06 13:39:30||6138||6137||6138||6137|45
1767706780000|2026-01-06 13:39:40||6138||6138||6138||6137|120
1767706790000|2026-01-06 13:39:50|6138|6137|6138|6137|6138|6137|6138|6137|236
1767706800000|2026-01-06 13:40:00|6139|6138|6141|6139|6141|6139|6139|6138|128
1767706810000|2026-01-06 13:40:10|6140||6140||6140||6140||73
1767706820000|2026-01-06 13:40:20|6139|6138|6139|6138|6139|6138|6139|6138|257
1767706830000|2026-01-06 13:40:30|6140||6140||6140||6140||0
1767706840000|2026-01-06 13:40:40||6139||6139||6139||6139|260
1767706850000|2026-01-06 13:40:50|6139|6138|6140|6139|6140|6139|6139|6138|498
1767706860000|2026-01-06 13:41:00|||||||||183
1767706870000|2026-01-06 13:41:10|||||||||22
1767706880000|2026-01-06 13:41:20|6141|6140|6142|6141|6142|6141|6141|6140|219
1767706890000|2026-01-06 13:41:30|6143||6143||6143||6143||76
1767706900000|2026-01-06 13:41:40|6142||6142||6142||6142||2
1767706920000|2026-01-06 13:42:00|6143||6142||6143||6142||34
1767706930000|2026-01-06 13:42:10||6140||6140||6141||6140|78
1767706940000|2026-01-06 13:42:20||6141||6141||6141||6140|0
1767706950000|2026-01-06 13:42:30|6143||6142||6143||6142||0
1767706960000|2026-01-06 13:42:40|6143||6143||6143||6143||0
1767706970000|2026-01-06 13:42:50|6142||6142||6142||6142||0
1767706980000|2026-01-06 13:43:00|6143||6143||6143||6143||50
1767706990000|2026-01-06 13:43:10|||||||||3
1767707000000|2026-01-06 13:43:20|||||||||326
1767707010000|2026-01-06 13:43:30|6142|6142|6142|6140|6142|6142|6142|6140|335
1767707020000|2026-01-06 13:43:40||6141||6141||6141||6141|0
1767707030000|2026-01-06 13:43:50|6141|6140|6141|6140|6141|6140|6141|6139|1641
1767707040000|2026-01-06 13:44:00||6139||6139||6139||6139|142
1767707050000|2026-01-06 13:44:10||6140||6139||6140||6139|397
1767707060000|2026-01-06 13:44:20|6140|6138|6139|6138|6140|6139|6139|6138|499
1767707080000|2026-01-06 13:44:40|||||||||73
1767707090000|2026-01-06 13:44:50|6138|6137|6138|6137|6138|6137|6138|6137|33
1767707100000|2026-01-06 13:45:00|6139|6136|6139|6137|6139|6137|6139|6136|40
1767707110000|2026-01-06 13:45:10|||||||||37
1767707120000|2026-01-06 13:45:20||6138||6138||6138||6138|77
1767707130000|2026-01-06 13:45:30|6140||6140||6140||6140||5
1767707160000|2026-01-06 13:46:00|6139|6137|6140|6138|6140|6138|6139|6137|44
1767707190000|2026-01-06 13:46:30||6139||6139||6139||6138|8
1767707220000|2026-01-06 13:47:00|6139|6138|6140|6139|6140|6139|6139|6138|200
1767707230000|2026-01-06 13:47:10||6138||6138||6138||6138|261
1767707240000|2026-01-06 13:47:20||6139||6138||6139||6138|56
1767707250000|2026-01-06 13:47:30|6139|6137|6138|6137|6139|6137|6138|6137|153
1767707260000|2026-01-06 13:47:40|6139|6138|6139|6138|6139|6138|6139|6138|0
1767707270000|2026-01-06 13:47:50||6137||6137||6137||6137|0
1767707280000|2026-01-06 13:48:00|6138||6138||6139||6138||2
1767707290000|2026-01-06 13:48:10|6139||6139||6139||6139||728
1767707300000|2026-01-06 13:48:20|6138||6138||6139||6138||1
1767707310000|2026-01-06 13:48:30|||||||||109
1767707320000|2026-01-06 13:48:40|||||||||96
1767707330000|2026-01-06 13:48:50|6139||6139||6139||6139||200
1767707340000|2026-01-06 13:49:00|||||||||155
1767707350000|2026-01-06 13:49:10|6138|6138|6138|6137|6138|6138|6138|6137|126
1767707380000|2026-01-06 13:49:40|6137|6136|6137|6136|6137|6136|6137|6136|146
1767707410000|2026-01-06 13:50:10|6135|6134|6136|6135|6136|6135|6135|6134|252
1767707430000|2026-01-06 13:50:30|||||||||2
1767707440000|2026-01-06 13:50:40|6137|6136|6139|6137|6139|6137|6137|6135|333
1767707450000|2026-01-06 13:50:50|6138|6136|6139|6138|6139|6138|6138|6136|56
1767707460000|2026-01-06 13:51:00|6140||6139||6140||6139||0
1767707470000|2026-01-06 13:51:10|6140||6140||6140||6140||0
1767707480000|2026-01-06 13:51:20|6139||6139||6139||6139||208
1767707490000|2026-01-06 13:51:30|||||||||486
1767707510000|2026-01-06 13:51:50|||||||||28
1767707520000|2026-01-06 13:52:00|6140||6140||6140||6140||286
1767707540000|2026-01-06 13:52:20||6139||6139||6139||6139|0
1767707560000|2026-01-06 13:52:40|||||||||75
1767707580000|2026-01-06 13:53:00|6142|6141|6142|6141|6143|6141|6142|6141|146
1767707590000|2026-01-06 13:53:10|6143||6142||6143||6142||0
1767707600000|2026-01-06 13:53:20|6143||6143||6143||6143||120
1767707610000|2026-01-06 13:53:30|||||||||40
1767707620000|2026-01-06 13:53:40|||||||||60
1767707640000|2026-01-06 13:54:00|6144|6142|6144|6142|6144|6142|6144|6142|0
1767707650000|2026-01-06 13:54:10|||||||||5
1767707660000|2026-01-06 13:54:20|6145|6143|6145|6143|6145|6143|6145|6142|29
1767707670000|2026-01-06 13:54:30||6144||6144||6144||6144|123
1767707680000|2026-01-06 13:54:40|6146|6145|6146|6145|6146|6145|6146|6145|14
1767707690000|2026-01-06 13:54:50|6147||6147||6147||6147||157
1767707700000|2026-01-06 13:55:00|6146|6146|6146|6145|6146|6146|6146|6145|25
1767707710000|2026-01-06 13:55:10|||||||||1
1767707720000|2026-01-06 13:55:20|||||||||64
1767707730000|2026-01-06 13:55:30|||||||||85
1767707740000|2026-01-06 13:55:40|6147|6146|6146|6145|6147|6146|6146|6145|160
1767707750000|2026-01-06 13:55:50|6147|6146|6147|6146|6147|6146|6147|6146|61
1767707760000|2026-01-06 13:56:00|6148|6145|6148|6146|6148|6146|6148|6145|35
1767707770000|2026-01-06 13:56:10||6147||6147||6147||6147|145
1767707780000|2026-01-06 13:56:20||6146||6146||6146||6146|0
1767707790000|2026-01-06 13:56:30||6147||6146||6147||6146|138
1767707800000|2026-01-06 13:56:40||6147||6147||6147||6147|147
1767707810000|2026-01-06 13:56:50|||||||||112
1767707820000|2026-01-06 13:57:00|6149||6149||6149||6149||124
1767707830000|2026-01-06 13:57:10||6148||6148||6148||6148|94
1767707840000|2026-01-06 13:57:20||6147||6147||6147||6147|33
1767707850000|2026-01-06 13:57:30||6148||6148||6148||6147|0
1767707860000|2026-01-06 13:57:40||6147||6148||6148||6147|9
1767707880000|2026-01-06 13:58:00|||||||||64
1767707890000|2026-01-06 13:58:10|||||||||15
1767707900000|2026-01-06 13:58:20|6150|6149|6150|6149|6150|6149|6150|6149|112
1767707910000|2026-01-06 13:58:30|6149|6148|6149|6148|6149|6148|6149|6148|23
1767707930000|2026-01-06 13:58:50|||||||||14
1767707940000|2026-01-06 13:59:00|6150||6150||6150||6150||43
1767707960000|2026-01-06 13:59:20||6149||6149||6149||6149|0
1767707970000|2026-01-06 13:59:30|6151|6150|6151|6150|6151|6150|6151|6150|202
1767707980000|2026-01-06 13:59:40|6152|6151|6152|6151|6152|6151|6152|6151|30
1767707990000|2026-01-06 13:59:50|6151|6150|6154|6152|6154|6152|6151|6150|16
1767708000000|2026-01-06 14:00:00|6153||6154||6154||6153||176
1767708010000|2026-01-06 14:00:10|6153|6153|6155|6153|6155|6154|6153|6153|62
1767708020000|2026-01-06 14:00:20|6154||6154||6154||6154||148
1767708030000|2026-01-06 14:00:30|6153|6151|6153|6151|6153|6151|6153|6151|70
1767708040000|2026-01-06 14:00:40|6152|6150|6153|6151|6153|6151|6152|6150|50
1767708050000|2026-01-06 14:00:50||6152||6152||6152||6152|196
1767708070000|2026-01-06 14:01:10|6154|6153|6154|6153|6154|6153|6154|6153|59
1767708080000|2026-01-06 14:01:20|6155|6154|6155|6154|6155|6154|6155|6154|258
1767708090000|2026-01-06 14:01:30||6153||6154||6154||6153|29
1767708100000|2026-01-06 14:01:40|||||||||402
1767708110000|2026-01-06 14:01:50|||||||||20
1767708120000|2026-01-06 14:02:00|6156||6156||6156||6156||104
1767708130000|2026-01-06 14:02:10||6155||6155||6155||6155|229
1767708150000|2026-01-06 14:02:30||6154||6154||6154||6154|114
1767708160000|2026-01-06 14:02:40||6155||6155||6155||6154|91
1767708170000|2026-01-06 14:02:50|6155|6154|6156|6154|6156|6155|6155|6154|232
1767708180000|2026-01-06 14:03:00|6155||6156||6156||6155||152
1767708190000|2026-01-06 14:03:10|||||||||48
1767708200000|2026-01-06 14:03:20|6155||6155||6155||6155||185
1767708230000|2026-01-06 14:03:50|6156||6155||6156||6155||190
1767708240000|2026-01-06 14:04:00|||||||||104
1767708250000|2026-01-06 14:04:10|||||||||148
1767708260000|2026-01-06 14:04:20|6156|6155|6156|6155|6156|6155|6156|6155|108
1767708270000|2026-01-06 14:04:30|6155|6154|6155|6154|6155|6154|6155|6154|267
1767708280000|2026-01-06 14:04:40|||||||||60
1767708290000|2026-01-06 14:04:50|6154|6153|6154|6153|6154|6153|6154|6153|183
1767708310000|2026-01-06 14:05:10|||||||||182
1767708320000|2026-01-06 14:05:20|6156|6155|6156|6155|6156|6155|6156|6155|446
1767708360000|2026-01-06 14:06:00|6157|6156|6157|6156|6157|6156|6157|6156|15
1767708370000|2026-01-06 14:06:10|6159|6157|6158|6156|6159|6157|6158|6156|204
1767708380000|2026-01-06 14:06:20|6157|6158|6160|6158|6160|6158|6157|6158|54
1767708390000|2026-01-06 14:06:30||6159||6159||6159||6159|477
1767708400000|2026-01-06 14:06:40||6158||6158||6159||6158|242
1767708410000|2026-01-06 14:06:50|6161|6159|6161|6160|6161|6160|6161|6159|85
1767708420000|2026-01-06 14:07:00|||||||||84
1767708430000|2026-01-06 14:07:10|||||||||50
1767708450000|2026-01-06 14:07:30|6162|6161|6162|6161|6162|6161|6162|6161|44
1767708460000|2026-01-06 14:07:40||6160||6160||6160||6160|0
1767708470000|2026-01-06 14:07:50||6161||6161||6161||6161|8
1767708480000|2026-01-06 14:08:00||6160||6161||6161||6160|148
1767708490000|2026-01-06 14:08:10|6161|6160|6161|6160|6161|6160|6161|6160|89
1767708500000|2026-01-06 14:08:20|6162||6162||6162||6162||1240
1767708510000|2026-01-06 14:08:30|6161|6161|6161|6160|6162|6161|6161|6160|32
1767708520000|2026-01-06 14:08:40|6162|6159|6160|6159|6162|6159|6160|6159|0
1767708540000|2026-01-06 14:09:00|6161|6160|6162|6160|6162|6160|6160|6159|328
1767708550000|2026-01-06 14:09:10|6161|6159|6161|6160|6161|6160|6161|6159|53
1767708560000|2026-01-06 14:09:20||6159||6160||6160||6159|0
1767708580000|2026-01-06 14:09:40|||||||||76
1767708600000|2026-01-06 14:10:00|6159|6159|6159|6158|6159|6159|6159|6158|125
1767708610000|2026-01-06 14:10:10|||||||||447
1767708620000|2026-01-06 14:10:20|6160|6159|6160|6159|6160|6159|6160|6159|84
1767708640000|2026-01-06 14:10:40||6158||6159||6159||6158|0
1767708650000|2026-01-06 14:10:50|6161||6161||6161||6161||56
1767708660000|2026-01-06 14:11:00|6162|6160|6162|6160|6162|6160|6162|6160|232
1767708670000|2026-01-06 14:11:10||6161||6161||6161||6161|420
1767708690000|2026-01-06 14:11:30|6163||6162||6163||6162||4
1767708710000|2026-01-06 14:11:50|||||||||85
1767708720000|2026-01-06 14:12:00|6163||6163||6163||6163||166
1767708730000|2026-01-06 14:12:10||6162||6162||6162||6162|11
1767708760000|2026-01-06 14:12:40||6161||6161||6162||6161|24
1767708780000|2026-01-06 14:13:00||6162||6162||6162||6162|37
1767708790000|2026-01-06 14:13:10|6162|6161|6162|6161|6162|6161|6162|6161|100
1767708800000|2026-01-06 14:13:20|6163|6162|6163|6162|6163|6162|6163|6162|55
1767708820000|2026-01-06 14:13:40|6164|6163|6164|6163|6164|6163|6164|6163|172
1767708830000|2026-01-06 14:13:50|||||||||118
1767708840000|2026-01-06 14:14:00|6165|6164|6166|6165|6166|6165|6165|6164|322
1767708850000|2026-01-06 14:14:10|6165|6164|6165|6164|6165|6164|6165|6164|62
1767708860000|2026-01-06 14:14:20|6166|6166|6168|6167|6168|6167|6166|6166|1574
1767708870000|2026-01-06 14:14:30|||||||||2
1767708880000|2026-01-06 14:14:40|||||||||3
1767708890000|2026-01-06 14:14:50|||||||||2
1767708900000|2026-01-06 14:15:00|||||||||179
1767708910000|2026-01-06 14:15:10|||||||||35
1767708920000|2026-01-06 14:15:20|||||||||5
1767708930000|2026-01-06 14:15:30|||||||||8
1767708940000|2026-01-06 14:15:40|6169|6168|6169|6168|6169|6168|6169|6168|0
1767708950000|2026-01-06 14:15:50|||||||||72
1767708960000|2026-01-06 14:16:00|||||||||125
1767708980000|2026-01-06 14:16:20|||||||||105
1767708990000|2026-01-06 14:16:30|6168|6167|6168|6167|6168|6167|6168|6167|299
1767709000000|2026-01-06 14:16:40|||||||||155
1767709010000|2026-01-06 14:16:50|||||||||814
1767709020000|2026-01-06 14:17:00||6166||6166||6167||6166|54
1767709040000|2026-01-06 14:17:20||6167||6167||6167||6167|0
1767709050000|2026-01-06 14:17:30|6169|6168|6170|6169|6170|6169|6169|6168|431
1767709060000|2026-01-06 14:17:40||6168||6169||6169||6168|0
1767709070000|2026-01-06 14:17:50||6168||6168||6168||6168|247
1767709080000|2026-01-06 14:18:00|6169|6167|6170|6168|6170|6169|6169|6167|320
1767709090000|2026-01-06 14:18:10||6169||6169||6169||6169|701
1767709110000|2026-01-06 14:18:30|6171|6170|6171|6170|6171|6170|6171|6170|226
1767709130000|2026-01-06 14:18:50|6170|6169|6170|6169|6170|6169|6170|6168|546
1767709140000|2026-01-06 14:19:00|6171||6170||6171||6170||0
1767709150000|2026-01-06 14:19:10|6171||6171||6171||6171||0
1767709160000|2026-01-06 14:19:20|6170||6170||6170||6170||265
1767709180000|2026-01-06 14:19:40|6169|6168|6170|6168|6170|6168|6169|6168|796
1767709190000|2026-01-06 14:19:50|6169|6167|6169|6167|6170|6167|6169|6167|394
1767709200000|2026-01-06 14:20:00|6168|6168|6168|6167|6168|6168|6168|6167|66
1767709220000|2026-01-06 14:20:20|6169|6168|6169|6167|6169|6168|6169|6167|33
1767709230000|2026-01-06 14:20:30|||||||||2
1767709240000|2026-01-06 14:20:40|6168|6166|6169|6168|6169|6168|6168|6166|59
1767709250000|2026-01-06 14:20:50||6167||6168||6168||6167|0
1767709260000|2026-01-06 14:21:00||6167||6168||6168||6167|99
1767709270000|2026-01-06 14:21:10||6167||6167||6167||6167|0
1767709280000|2026-01-06 14:21:20||6168||6167||6168||6167|289
1767709290000|2026-01-06 14:21:30|6170|6168|6171|6170|6171|6170|6170|6168|272
1767709300000|2026-01-06 14:21:40|||||||||180
1767709310000|2026-01-06 14:21:50|||||||||12
1767709320000|2026-01-06 14:22:00|6172|6171|6173|6171|6173|6171|6172|6171|371
1767709330000|2026-01-06 14:22:10|6172||6173||6173||6172||107
1767709340000|2026-01-06 14:22:20||6172||6172||6172||6172|56
1767709360000|2026-01-06 14:22:40|||||||||5
1767709370000|2026-01-06 14:22:50|||||||||85
1767709390000|2026-01-06 14:23:10|6174|6173|6174|6173|6174|6173|6174|6173|100
1767709400000|2026-01-06 14:23:20|6173|6171|6173|6171|6173|6171|6173|6171|77
1767709410000|2026-01-06 14:23:30|6172|6170|6172|6171|6172|6171|6172|6170|296
1767709430000|2026-01-06 14:23:50|||||||||1
1767709440000|2026-01-06 14:24:00|||||||||88
1767709450000|2026-01-06 14:24:10|||||||||308
1767709460000|2026-01-06 14:24:20|||||||||20
1767709470000|2026-01-06 14:24:30|||||||||23
1767709480000|2026-01-06 14:24:40|6173||6173||6173||6173||110
1767709500000|2026-01-06 14:25:00|6172|6172|6171|6169|6172|6172|6171|6169|717
1767709510000|2026-01-06 14:25:10|6170|6170|6171|6170|6171|6170|6170|6169|180
1767709520000|2026-01-06 14:25:20|6170|6169|6169|6167|6170|6169|6169|6167|756
1767709530000|2026-01-06 14:25:30|6170|6168|6169|6168|6170|6169|6169|6167|76
1767709550000|2026-01-06 14:25:50|||||||||322
1767709560000|2026-01-06 14:26:00|||||||||129
1767709570000|2026-01-06 14:26:10|6170|6169|6170|6169|6170|6169|6169|6168|270
1767709580000|2026-01-06 14:26:20|6168|6166|6167|6166|6168|6167|6167|6166|983
1767709590000|2026-01-06 14:26:30|6166|6165|6166|6164|6166|6165|6165|6163|308
1767709600000|2026-01-06 14:26:40||6165||6164||6165||6164|15
1767709610000|2026-01-06 14:26:50||6165||6165||6165||6165|117
1767709620000|2026-01-06 14:27:00|6165|6164|6165|6164|6165|6164|6165|6164|282
1767709640000|2026-01-06 14:27:20|6166|6165|6166|6165|6166|6165|6165|6165|336
1767709650000|2026-01-06 14:27:30|6167|6166|6167|6165|6167|6166|6167|6165|337
1767709660000|2026-01-06 14:27:40|||||||||179
1767709670000|2026-01-06 14:27:50|6165|6164|6165|6164|6165|6164|6165|6164|32
1767709680000|2026-01-06 14:28:00|6166|6165|6166|6165|6166|6165|6166|6164|59
1767709690000|2026-01-06 14:28:10||6164||6164||6164||6164|17
1767709700000|2026-01-06 14:28:20|6167|6165|6166|6165|6167|6165|6166|6165|37
1767709710000|2026-01-06 14:28:30|6167||6167||6167||6167||74
1767709720000|2026-01-06 14:28:40|6168|6166|6168|6167|6168|6167|6168|6166|11
1767709730000|2026-01-06 14:28:50|6169||6169||6169||6169||25
1767709740000|2026-01-06 14:29:00||6168||6168||6168||6167|35
1767709750000|2026-01-06 14:29:10|6168|6167|6169|6167|6169|6167|6168|6167|376
1767709760000|2026-01-06 14:29:20||6168||6168||6168||6168|200
1767709770000|2026-01-06 14:29:30|6171|6169|6170|6168|6171|6169|6169|6168|431
1767709780000|2026-01-06 14:29:40|6171|6170|6171|6170|6171|6170|6169|6168|307
1767709790000|2026-01-06 14:29:50|6172|6171|6172|6170|6172|6171|6171|6169|683
1767709800000|2026-01-06 14:30:00|6179|6178|6180|6178|6181|6180|6179|6178|283
1767709810000|2026-01-06 14:30:10|6178|6176|6177|6176|6179|6178|6177|6176|394
1767709820000|2026-01-06 14:30:20|6176|6175|6174|6172|6176|6175|6174|6172|266
1767709830000|2026-01-06 14:30:30|6175|6174|6184|6182|6184|6182|6175|6174|418
1767709840000|2026-01-06 14:30:40|6183|6181|6186|6184|6186|6184|6183|6181|156
1767709850000|2026-01-06 14:30:50|||||||||249
1767709860000|2026-01-06 14:31:00|6187|6185|6182|6180|6187|6185|6182|6180|86
1767709870000|2026-01-06 14:31:10|6185|6183|6182|6180|6185|6183|6182|6180|591
1767709880000|2026-01-06 14:31:20|6181|6181|6182|6181|6182|6181|6181|6178|647
1767709890000|2026-01-06 14:31:30|6181|6180|6181|6180|6181|6180|6181|6179|56
1767709900000|2026-01-06 14:31:40|6180|6179|6179|6177|6180|6180|6179|6177|372
1767709910000|2026-01-06 14:31:50|6180|6179|6186|6184|6186|6184|6180|6179|251
1767709920000|2026-01-06 14:32:00|6184|6185|6186|6184|6186|6185|6184|6182|169
1767709930000|2026-01-06 14:32:10|6184|6185|6185|6184|6185|6185|6184|6182|127
1767709940000|2026-01-06 14:32:20|6184|6183|6184|6182|6187|6185|6184|6182|197
1767709950000|2026-01-06 14:32:30|6183|6183|6184|6183|6184|6183|6183|6182|167
1767709960000|2026-01-06 14:32:40|6185|6184|6183|6181|6185|6184|6182|6180|1093
1767709970000|2026-01-06 14:32:50|6184|6182|6184|6183|6184|6183|6184|6182|100
1767709980000|2026-01-06 14:33:00|6186|6182|6185|6182|6186|6185|6185|6182|912
1767709990000|2026-01-06 14:33:10|6184|6183|6183|6180|6184|6183|6183|6180|53
1767710000000|2026-01-06 14:33:20|6184|6181|6183|6182|6184|6182|6183|6181|229
1767710010000|2026-01-06 14:33:30|6184|6183|6184|6182|6184|6183|6184|6182|127
1767710020000|2026-01-06 14:33:40|||||||||2
1767710030000|2026-01-06 14:33:50|6183||6183||6184||6183||827
1767710040000|2026-01-06 14:34:00|6186|6184|6186|6185|6186|6185|6185|6184|751
1767710050000|2026-01-06 14:34:10|6185|6184|6184|6183|6185|6184|6184|6183|302
1767710060000|2026-01-06 14:34:20|6186|6182|6184|6183|6186|6183|6184|6182|114
1767710070000|2026-01-06 14:34:30|6185|6185|6187|6185|6187|6185|6185|6184|327
1767710080000|2026-01-06 14:34:40|6189|6187|6188|6187|6190|6189|6188|6187|478
1767710090000|2026-01-06 14:34:50|6190|6186|6190|6188|6190|6188|6190|6186|207
1767710100000|2026-01-06 14:35:00|6192|6189|6195|6193|6195|6194|6191|6189|200
1767710110000|2026-01-06 14:35:10|6194|6191|6192|6189|6194|6192|6192|6189|554
1767710120000|2026-01-06 14:35:20|6191|6188|6192|6190|6192|6190|6190|6188|128
1767710130000|2026-01-06 14:35:30|6194|6192|6191|6189|6194|6192|6191|6189|281
1767710140000|2026-01-06 14:35:40|6196|6190|6204|6202|6204|6202|6196|6190|1038
1767710150000|2026-01-06 14:35:50|6206|6203|6209|6207|6209|6207|6206|6203|479
1767710160000|2026-01-06 14:36:00|6210|6208|6214|6211|6215|6213|6210|6208|262
1767710170000|2026-01-06 14:36:10|6215|6212|6215|6213|6216|6214|6214|6212|755
1767710180000|2026-01-06 14:36:20|6213|6211|6215|6213|6215|6214|6213|6211|444
1767710190000|2026-01-06 14:36:30|6214|6212|6214|6211|6214|6212|6209|6207|950
1767710200000|2026-01-06 14:36:40|6212|6210|6208|6206|6212|6210|6208|6206|475
1767710210000|2026-01-06 14:36:50|6210|6209|6210|6208|6211|6210|6210|6208|620
1767710220000|2026-01-06 14:37:00|6209|6207|6210|6208|6210|6208|6209|6207|325
1767710230000|2026-01-06 14:37:10|6209|6207|6212|6209|6212|6209|6209|6207|779
1767710240000|2026-01-06 14:37:20|6214|6210|6219|6218|6219|6218|6214|6210|263
1767710250000|2026-01-06 14:37:30||6217||6217||6217||6217|1153
1767710260000|2026-01-06 14:37:40|6215|6213|6212|6210|6215|6213|6212|6210|660
1767710270000|2026-01-06 14:37:50|6211|6214|6217|6214|6217|6214|6211|6212|138
1767710280000|2026-01-06 14:38:00|6218|6215|6219|6217|6219|6218|6217|6214|88
1767710290000|2026-01-06 14:38:10|||||||||219
1767710300000|2026-01-06 14:38:20||6218||6217||6218||6217|686
1767710310000|2026-01-06 14:38:30||6218||6217||6218||6217|133
1767710320000|2026-01-06 14:38:40|6224|6222|6223|6221|6224|6222|6223|6221|165
1767710330000|2026-01-06 14:38:50|6224|6223|6224|6222|6224|6223|6224|6222|386
1767710340000|2026-01-06 14:39:00|6225|6223|6225|6223|6225|6224|6225|6223|129
1767710350000|2026-01-06 14:39:10|6226|6224|6226|6224|6227|6226|6226|6224|392
1767710360000|2026-01-06 14:39:20|6225|6222|6226|6223|6226|6223|6225|6222|11
1767710370000|2026-01-06 14:39:30|6225|6221|6224|6222|6225|6222|6223|6221|469
1767710380000|2026-01-06 14:39:40|6223|6221|6223|6221|6224|6221|6223|6221|100
1767710390000|2026-01-06 14:39:50||6222||6222||6222||6222|69
1767710400000|2026-01-06 14:40:00|6224|6223|6223|6221|6225|6223|6223|6221|276
1767710410000|2026-01-06 14:40:10|6222|6222|6219|6217|6222|6222|6219|6216|566
1767710420000|2026-01-06 14:40:20|6220|6218|6217|6216|6222|6220|6217|6216|332
1767710430000|2026-01-06 14:40:30|6216|6214|6221|6219|6221|6219|6216|6214|370
1767710440000|2026-01-06 14:40:40|6222|6220|6222|6220|6222|6220|6221|6220|569
1767710450000|2026-01-06 14:40:50|6223|6221|6223|6221|6223|6221|6223|6220|77
1767710460000|2026-01-06 14:41:00|6222|6220|6223|6220|6223|6222|6222|6220|363
1767710470000|2026-01-06 14:41:10|6224|6221|6226|6225|6227|6225|6224|6221|133
1767710480000|2026-01-06 14:41:20|6227|6228|6228|6225|6230|6228|6227|6225|283
1767710490000|2026-01-06 14:41:30|6227|6226|6227|6225|6228|6226|6227|6225|1177
1767710500000|2026-01-06 14:41:40|6226|6226|6223|6222|6227|6226|6223|6222|260
1767710510000|2026-01-06 14:41:50||6221||6221||6222||6221|157
1767710520000|2026-01-06 14:42:00||6222||6221||6222||6221|26
1767710530000|2026-01-06 14:42:10|6222|6220|6220|6218|6222|6220|6220|6217|220
1767710540000|2026-01-06 14:42:20|6221|6219|6220|6219|6221|6220|6220|6219|495
1767710550000|2026-01-06 14:42:30|6219|6217|6219|6216|6219|6217|6218|6215|307
1767710560000|2026-01-06 14:42:40|6220|6217|6222|6220|6222|6220|6220|6217|127
1767710570000|2026-01-06 14:42:50|6221||6222||6222||6221||70
1767710580000|2026-01-06 14:43:00|||||||||149
1767710590000|2026-01-06 14:43:10|||||||||306
1767710600000|2026-01-06 14:43:20|6221||6221||6222||6221||865
1767710610000|2026-01-06 14:43:30|6222|6221|6222|6221|6222|6221|6222|6220|456
1767710620000|2026-01-06 14:43:40|6221|6219|6220|6219|6221|6219|6220|6218|218
1767710630000|2026-01-06 14:43:50|||||||||131
1767710640000|2026-01-06 14:44:00|6222|6220|6222|6220|6222|6220|6222|6220|291
1767710650000|2026-01-06 14:44:10|6223|6221|6225|6223|6225|6223|6223|6221|245
1767710660000|2026-01-06 14:44:20|6224||6224||6224||6224||258
1767710670000|2026-01-06 14:44:30|6223|6222|6223|6222|6223|6222|6223|6222|0
1767710680000|2026-01-06 14:44:40|6224|6223|6225|6223|6225|6223|6224|6223|102
1767710690000|2026-01-06 14:44:50||6224||6223||6224||6223|356
1767710700000|2026-01-06 14:45:00|||||||||30
1767710710000|2026-01-06 14:45:10|6224||6225||6225||6224||592
1767710720000|2026-01-06 14:45:20|||||||||5
1767710730000|2026-01-06 14:45:30|6227|6224|6227|6225|6227|6225|6227|6224|219
1767710740000|2026-01-06 14:45:40|6231|6226|6230|6228|6231|6229|6230|6226|978
1767710750000|2026-01-06 14:45:50|6228|6225|6226|6225|6228|6226|6226|6225|446
1767710760000|2026-01-06 14:46:00|6224|6223|6224|6222|6224|6223|6224|6221|171
1767710770000|2026-01-06 14:46:10||6223||6222||6223||6222|4
1767710780000|2026-01-06 14:46:20|6225|6223|6224|6222|6225|6223|6224|6222|63
1767710790000|2026-01-06 14:46:30|6223|6221|6222|6221|6223|6221|6222|6221|585
1767710800000|2026-01-06 14:46:40|6221|6220|6221|6220|6221|6220|6221|6220|88
1767710810000|2026-01-06 14:46:50|6222|6219|6220|6219|6222|6219|6220|6219|360
1767710820000|2026-01-06 14:47:00|6219|6218|6224|6223|6224|6223|6219|6218|265
1767710830000|2026-01-06 14:47:10|6225|6222|6224|6223|6225|6223|6224|6222|209
1767710840000|2026-01-06 14:47:20|6223|6222|6221|6220|6223|6222|6221|6220|415
1767710850000|2026-01-06 14:47:30|6220|6219|6221|6220|6221|6220|6220|6219|625
1767710860000|2026-01-06 14:47:40||6219||6219||6219||6219|0
1767710870000|2026-01-06 14:47:50|||||||||61
1767710880000|2026-01-06 14:48:00|6220||6220||6220||6220||379
1767710890000|2026-01-06 14:48:10|6221|6220|6220|6219|6222|6220|6220|6219|239
1767710900000|2026-01-06 14:48:20|6219|6218|6215|6213|6219|6218|6215|6213|12435
1767710910000|2026-01-06 14:48:30|6216|6214|6216|6215|6216|6215|6216|6214|387
1767710920000|2026-01-06 14:48:40|6217|6216|6217|6215|6218|6216|6217|6215|327
1767710940000|2026-01-06 14:49:00|6218|6216|6218|6216|6218|6216|6218|6216|11
1767710950000|2026-01-06 14:49:10|||||||||16
1767710960000|2026-01-06 14:49:20|6217|6215|6218|6216|6218|6217|6217|6215|73
1767710970000|2026-01-06 14:49:30|6217|6215|6218|6216|6218|6216|6217|6215|260
1767710980000|2026-01-06 14:49:40|6217|6215|6217|6215|6217|6215|6217|6215|17
1767710990000|2026-01-06 14:49:50|6216|6216|6216|6215|6217|6216|6216|6215|71
1767711000000|2026-01-06 14:50:00|6215|6213|6216|6215|6216|6215|6215|6213|272
1767711010000|2026-01-06 14:50:10||6214||6214||6215||6214|0
1767711020000|2026-01-06 14:50:20||6213||6214||6214||6213|29
1767711030000|2026-01-06 14:50:30||6215||6214||6215||6214|137
1767711040000|2026-01-06 14:50:40|6218|6216|6221|6219|6221|6219|6218|6216|517
1767711050000|2026-01-06 14:50:50|6220|6218|6220|6218|6221|6218|6219|6217|337
1767711060000|2026-01-06 14:51:00|6218|6215|6216|6215|6218|6216|6216|6214|75
1767711070000|2026-01-06 14:51:10||6214||6215||6215||6214|252
1767711080000|2026-01-06 14:51:20|6217|6216|6218|6216|6218|6217|6217|6215|8
1767711090000|2026-01-06 14:51:30|6219|6217|6219|6218|6220|6218|6219|6216|373
1767711100000|2026-01-06 14:51:40||6217||6217||6218||6217|95
1767711110000|2026-01-06 14:51:50|6220|6218|6221|6219|6221|6219|6220|6218|188
1767711120000|2026-01-06 14:52:00|6224|6222|6222|6220|6224|6222|6221|6220|819
1767711130000|2026-01-06 14:52:10|6220|6218|6219|6218|6220|6218|6219|6217|230
1767711140000|2026-01-06 14:52:20|6218|6217|6220|6218|6220|6218|6218|6216|533
1767711150000|2026-01-06 14:52:30|6219|6219|6218|6216|6221|6219|6218|6216|912
1767711160000|2026-01-06 14:52:40|6216|6215|6218|6216|6218|6216|6216|6214|259
1767711170000|2026-01-06 14:52:50|6219|6217|6219|6217|6219|6217|6219|6217|104
1767711180000|2026-01-06 14:53:00|6220|6218|6219|6218|6220|6219|6219|6217|166
1767711190000|2026-01-06 14:53:10|6220||6220||6220||6219||149
1767711210000|2026-01-06 14:53:30|6219||6220||6220||6219||116
1767711220000|2026-01-06 14:53:40|6219||6219||6219||6219||27
1767711230000|2026-01-06 14:53:50|6218|6217|6218|6217|6218|6217|6218|6217|1572
1767711240000|2026-01-06 14:54:00|6213|6212|6213|6212|6213|6212|6213|6212|570
1767711250000|2026-01-06 14:54:10|6212|6211|6210|6208|6212|6211|6209|6207|850
1767711260000|2026-01-06 14:54:20|6209|6207|6210|6207|6210|6209|6209|6207|385
1767711270000|2026-01-06 14:54:30|6208|6206|6207|6205|6208|6206|6207|6205|365
1767711280000|2026-01-06 14:54:40|6206||6206||6207||6206||116
1767711290000|2026-01-06 14:54:50|||||||||70
1767711300000|2026-01-06 14:55:00||6204||6204||6204||6204|229
1767711310000|2026-01-06 14:55:10|6203|6202|6200|6199|6203|6202|6200|6199|231
1767711320000|2026-01-06 14:55:20|6199|6197|6199|6197|6199|6197|6197|6196|564
1767711330000|2026-01-06 14:55:30|6201|6198|6201|6199|6201|6200|6201|6198|652
1767711340000|2026-01-06 14:55:40|6200||6200||6201||6200||0
1767711350000|2026-01-06 14:55:50|6199|6197|6199|6197|6199|6197|6199|6197|129
1767711360000|2026-01-06 14:56:00|6198|6196|6202|6201|6203|6201|6198|6196|255
1767711370000|2026-01-06 14:56:10|6203|6200|6201|6199|6203|6200|6199|6197|524
1767711380000|2026-01-06 14:56:20|6199|6200|6199|6197|6199|6200|6199|6197|38
1767711390000|2026-01-06 14:56:30|6197|6195|6197|6196|6198|6197|6197|6195|232
1767711400000|2026-01-06 14:56:40|||||||||2
1767711410000|2026-01-06 14:56:50|||||||||225
1767711420000|2026-01-06 14:57:00|6199|6195|6200|6199|6200|6199|6199|6195|444
1767711430000|2026-01-06 14:57:10|6202|6198|6201|6200|6202|6201|6201|6198|416
1767711440000|2026-01-06 14:57:20|6203|6202|6206|6204|6206|6204|6203|6202|146
1767711450000|2026-01-06 14:57:30|6207|6205|6207|6205|6207|6205|6207|6205|175
1767711460000|2026-01-06 14:57:40|||||||||3
1767711470000|2026-01-06 14:57:50|6205|6204|6207|6204|6207|6204|6205|6204|404
1767711480000|2026-01-06 14:58:00|6206|6205|6206|6205|6206|6205|6206|6205|238
1767711490000|2026-01-06 14:58:10|6208|6207|6209|6207|6209|6208|6208|6207|801
1767711500000|2026-01-06 14:58:20|6211|6209|6212|6210|6212|6210|6211|6209|1057
1767711510000|2026-01-06 14:58:30|6213|6211|6213|6212|6213|6212|6212|6210|1316
1767711520000|2026-01-06 14:58:40|6214|6213|6215|6212|6215|6213|6211|6210|265
1767711530000|2026-01-06 14:58:50|6214||6214||6214||6214||1342
1767711540000|2026-01-06 14:59:00|6212|6213|6213|6211|6213|6213|6212|6211|251
1767711550000|2026-01-06 14:59:10|6212|6210|6212|6210|6212|6210|6212|6210|194
1767711560000|2026-01-06 14:59:20|6213|6211|6212|6210|6213|6211|6212|6210|16
1767711580000|2026-01-06 14:59:40|6214|6212|6213|6211|6214|6212|6212|6210|41
1767711590000|2026-01-06 14:59:50|||||||||1292
1767711600000|2026-01-06 15:00:00|6212|6209|6209|6208|6212|6209|6209|6208|202
1767711610000|2026-01-06 15:00:10|6210|6207|6210|6208|6210|6208|6210|6207|618
1767711620000|2026-01-06 15:00:20|6209||6209||6209||6209||13
1767711630000|2026-01-06 15:00:30|6208|6206|6207|6205|6209|6208|6207|6205|224
1767711640000|2026-01-06 15:00:40|6206|6204|6205|6204|6206|6204|6205|6204|225
1767711650000|2026-01-06 15:00:50||6203||6203||6203||6203|140
1767711660000|2026-01-06 15:01:00|6204||6205||6205||6204||118
1767711670000|2026-01-06 15:01:10|6204|6204|6206|6204|6206|6204|6204|6203|418
1767711680000|2026-01-06 15:01:20|6205|6206|6208|6206|6208|6206|6205|6206|948
1767711690000|2026-01-06 15:01:30|6206|6205|6204|6202|6206|6205|6204|6202|710
1767711700000|2026-01-06 15:01:40|6203|6203|6204|6202|6204|6203|6203|6202|389
1767711710000|2026-01-06 15:01:50|6205|6203|6205|6203|6205|6203|6205|6203|1501
1767711720000|2026-01-06 15:02:00||6204||6203||6204||6203|35
1767711750000|2026-01-06 15:02:30|6204||6205||6205||6204||629
1767711760000|2026-01-06 15:02:40|6204|6202|6204|6202|6204|6202|6204|6201|216
1767711770000|2026-01-06 15:02:50|6205|6203|6206|6204|6206|6204|6205|6203|644
1767711780000|2026-01-06 15:03:00||6205||6205||6205||6205|223
1767711790000|2026-01-06 15:03:10|6207|6206|6207|6205|6207|6206|6207|6205|209
1767711800000|2026-01-06 15:03:20|6205|6203|6208|6206|6209|6207|6205|6203|822
1767711810000|2026-01-06 15:03:30||6207||6207||6207||6207|26
1767711820000|2026-01-06 15:03:40|6209|6208|6208|6207|6209|6208|6208|6207|153
1767711830000|2026-01-06 15:03:50|6209|6208|6210|6209|6210|6209|6208|6207|1251
1767711840000|2026-01-06 15:04:00|6209|6208|6209|6207|6209|6208|6209|6207|338
1767711850000|2026-01-06 15:04:10|6208|6206|6207|6205|6209|6206|6207|6205|1064
1767711860000|2026-01-06 15:04:20|6206|6206|6207|6206|6207|6206|6206|6206|102
1767711870000|2026-01-06 15:04:30|6209|6205|6209|6207|6209|6207|6209|6205|433
1767711880000|2026-01-06 15:04:40|6208|6206|6208|6207|6209|6208|6208|6206|469
1767711890000|2026-01-06 15:04:50|6209|6208|6209|6207|6209|6208|6209|6207|444
1767711900000|2026-01-06 15:05:00||6208||6208||6208||6208|1137
1767711910000|2026-01-06 15:05:10||6207||6207||6207||6207|444
1767711920000|2026-01-06 15:05:20|6208|6206|6208|6206|6209|6208|6208|6205|384
1767711930000|2026-01-06 15:05:30|||||||||1
1767711940000|2026-01-06 15:05:40|6207|6204|6208|6207|6208|6207|6206|6204|1047
1767711950000|2026-01-06 15:05:50||6206||6206||6206||6205|0
1767711960000|2026-01-06 15:06:00|6211|6207|6211|6210|6211|6210|6211|6207|2167
1767711970000|2026-01-06 15:06:10|||||||||1136
1767711980000|2026-01-06 15:06:20|6210|6209|6210|6208|6210|6209|6210|6208|182
1767711990000|2026-01-06 15:06:30|6212|6209|6215|6214|6215|6214|6211|6208|398
1767712000000|2026-01-06 15:06:40|6216|6215|6216|6215|6216|6215|6216|6215|114
1767712010000|2026-01-06 15:06:50|6217|6214|6217|6216|6217|6216|6215|6213|436
1767712020000|2026-01-06 15:07:00||6215||6215||6215||6215|1156
1767712030000|2026-01-06 15:07:10|6216|6214|6216|6214|6216|6214|6216|6214|33
1767712040000|2026-01-06 15:07:20|6217|6215|6220|6218|6220|6218|6217|6215|10
1767712050000|2026-01-06 15:07:30|6219|6217|6216|6214|6219|6217|6216|6214|1095
1767712060000|2026-01-06 15:07:40||6215||6215||6215||6215|201
1767712070000|2026-01-06 15:07:50|||||||||120
1767712080000|2026-01-06 15:08:00|6217|6216|6217|6216|6217|6216|6217|6216|109
1767712090000|2026-01-06 15:08:10|6219|6217|6219|6217|6219|6217|6219|6217|344
1767712100000|2026-01-06 15:08:20|6221|6218|6221|6220|6221|6220|6221|6218|717
1767712110000|2026-01-06 15:08:30|6222|6221|6224|6223|6224|6223|6222|6221|587
1767712120000|2026-01-06 15:08:40|6225||6224||6225||6224||1000
1767712130000|2026-01-06 15:08:50|6225||6225||6225||6224||145
1767712140000|2026-01-06 15:09:00|6224|6224|6227|6225|6230|6228|6224|6223|755
1767712150000|2026-01-06 15:09:10|6226|6224|6226|6224|6226|6224|6226|6224|497
1767712160000|2026-01-06 15:09:20|6227|6225|6227|6226|6227|6226|6227|6225|89
1767712170000|2026-01-06 15:09:30|6228|6224|6226|6224|6228|6224|6226|6224|268
1767712180000|2026-01-06 15:09:40|6224|6223|6226|6225|6226|6225|6224|6223|2265
1767712190000|2026-01-06 15:09:50|6227||6227||6227||6227||546
1767712200000|2026-01-06 15:10:00|6228|6226|6223|6221|6228|6226|6223|6221|1278
1767712210000|2026-01-06 15:10:10|6222|6222|6222|6221|6222|6222|6222|6221|216
1767712220000|2026-01-06 15:10:20|6221|6220|6221|6220|6221|6220|6221|6220|606
1767712230000|2026-01-06 15:10:30|6222|6221|6222|6220|6222|6221|6222|6220|98
1767712240000|2026-01-06 15:10:40|6221||6221||6221||6221||369
1767712250000|2026-01-06 15:10:50|6223|6221|6222|6220|6223|6221|6222|6220|142
1767712260000|2026-01-06 15:11:00|6220|6219|6220|6219|6220|6219|6220|6219|333
1767712270000|2026-01-06 15:11:10|6219|6218|6217|6216|6219|6218|6217|6216|296
1767712280000|2026-01-06 15:11:20|6216|6215|6216|6215|6216|6215|6216|6214|158
1767712290000|2026-01-06 15:11:30|6215|6214|6216|6215|6216|6215|6215|6214|412
1767712300000|2026-01-06 15:11:40|6217|6216|6217|6215|6217|6216|6216|6215|249
1767712310000|2026-01-06 15:11:50|6219|6216|6223|6221|6223|6221|6219|6215|1740
1767712320000|2026-01-06 15:12:00|6222|6222|6224|6222|6224|6223|6222|6222|2678
1767712330000|2026-01-06 15:12:10||6223||6222||6223||6222|143
1767712340000|2026-01-06 15:12:20||6223||6223||6223||6223|6
1767712350000|2026-01-06 15:12:30|6223|6221|6222|6221|6223|6221|6222|6220|70
1767712360000|2026-01-06 15:12:40|||||||||206
1767712370000|2026-01-06 15:12:50|6223|6222|6224|6222|6224|6222|6223|6221|316
1767712380000|2026-01-06 15:13:00|6223|6220|6220|6219|6223|6220|6220|6219|1697
1767712390000|2026-01-06 15:13:10|6221|6220|6221|6219|6221|6220|6221|6219|386
1767712400000|2026-01-06 15:13:20|6220|6218|6221|6219|6222|6220|6220|6218|801
1767712410000|2026-01-06 15:13:30||6220||6219||6220||6219|116
1767712420000|2026-01-06 15:13:40|6220|6220|6221|6220|6221|6220|6220|6220|502
1767712430000|2026-01-06 15:13:50|6220|6218|6220|6219|6221|6219|6220|6218|207
1767712440000|2026-01-06 15:14:00|6221|6218|6221|6220|6221|6220|6221|6218|1215
1767712450000|2026-01-06 15:14:10|6220|6219|6220|6219|6220|6219|6220|6219|0
1767712460000|2026-01-06 15:14:20|6221|6220|6221|6220|6221|6220|6221|6220|77
1767712470000|2026-01-06 15:14:30|6220|6219|6220|6219|6220|6219|6220|6219|158
1767712480000|2026-01-06 15:14:40|||||||||777
1767712490000|2026-01-06 15:14:50|6219|6217|6219|6218|6219|6218|6219|6217|901
1767712500000|2026-01-06 15:15:00|6221|6220|6223|6222|6223|6222|6220|6219|1565
1767712510000|2026-01-06 15:15:10|6222|6220|6223|6221|6223|6222|6222|6220|309
1767712520000|2026-01-06 15:15:20||6222||6222||6222||6222|240
1767712530000|2026-01-06 15:15:30|6224||6224||6224||6224||139
1767712540000|2026-01-06 15:15:40|6223|6221|6223|6222|6223|6222|6223|6221|125
1767712550000|2026-01-06 15:15:50|||||||||169
1767712560000|2026-01-06 15:16:00|6224|6223|6224|6223|6224|6223|6224|6223|1115
1767712570000|2026-01-06 15:16:10|6225|6222|6224|6222|6225|6222|6224|6222|438
1767712580000|2026-01-06 15:16:20|6221|6220|6222|6220|6223|6221|6221|6219|272
1767712590000|2026-01-06 15:16:30||6221||6220||6221||6220|280
1767712600000|2026-01-06 15:16:40||6221||6220||6221||6220|0
1767712610000|2026-01-06 15:16:50||6221||6220||6221||6220|288
1767712620000|2026-01-06 15:17:00|6223|6222|6224|6223|6224|6223|6222|6221|1187
1767712630000|2026-01-06 15:17:10|6223|6222|6222|6221|6223|6222|6222|6221|218
1767712640000|2026-01-06 15:17:20|6220|6219|6220|6219|6220|6219|6220|6219|620
1767712650000|2026-01-06 15:17:30|6219|6218|6219|6217|6221|6220|6219|6217|819
1767712660000|2026-01-06 15:17:40|||||||||9
1767712670000|2026-01-06 15:17:50|6218|6218|6218|6217|6218|6218|6218|6217|425
1767712680000|2026-01-06 15:18:00|6219||6219||6219||6219||897
1767712690000|2026-01-06 15:18:10|||||||||2
1767712700000|2026-01-06 15:18:20|6218|6216|6218|6217|6218|6217|6218|6216|67
1767712720000|2026-01-06 15:18:40||6216||6217||6217||6216|419
1767712730000|2026-01-06 15:18:50|||||||||34
1767712740000|2026-01-06 15:19:00|6219|6218|6227|6225|6227|6225|6219|6218|1391
1767712750000|2026-01-06 15:19:10|6226|6224|6224|6222|6226|6224|6224|6222|26
1767712760000|2026-01-06 15:19:20|6223|6221|6223|6221|6223|6221|6223|6221|52
1767712770000|2026-01-06 15:19:30|6224|6222|6223|6222|6224|6223|6223|6222|360
1767712780000|2026-01-06 15:19:40|6224|6223|6224|6222|6224|6223|6223|6222|490
1767712790000|2026-01-06 15:19:50|6223|6221|6222|6221|6223|6221|6222|6221|795
1767712800000|2026-01-06 15:20:00|6223|6222|6223|6221|6223|6222|6223|6221|1150
1767712810000|2026-01-06 15:20:10|6222|6220|6219|6217|6222|6220|6219|6217|2307
1767712820000|2026-01-06 15:20:20|6218|6216|6218|6217|6218|6217|6218|6216|13
1767712830000|2026-01-06 15:20:30|6219|6218|6219|6218|6219|6218|6219|6218|258
1767712840000|2026-01-06 15:20:40||6217||6217||6217||6217|219
1767712850000|2026-01-06 15:20:50|||||||||65
1767712860000|2026-01-06 15:21:00|6220|6218|6219|6217|6220|6218|6219|6217|138
1767712870000|2026-01-06 15:21:10|6218||6218||6218||6218||274
1767712880000|2026-01-06 15:21:20|6219|6218|6221|6220|6221|6220|6219|6218|1285
1767712890000|2026-01-06 15:21:30|||||||||1138
1767712900000|2026-01-06 15:21:40|6222||6222||6222||6222||348
1767712910000|2026-01-06 15:21:50||6221||6221||6221||6221|111
1767712920000|2026-01-06 15:22:00|6220|6220|6220|6218|6220|6220|6220|6218|436
1767712930000|2026-01-06 15:22:10|6221|6220|6221|6220|6221|6220|6221|6220|38
1767712940000|2026-01-06 15:22:20|6220|6219|6220|6219|6220|6219|6220|6219|71
1767712950000|2026-01-06 15:22:30|6221|6220|6222|6221|6222|6221|6221|6220|247
1767712960000|2026-01-06 15:22:40|6221|6220|6221|6219|6221|6220|6220|6219|466
1767712980000|2026-01-06 15:23:00|6220|6220|6219|6217|6220|6220|6219|6217|1540
1767712990000|2026-01-06 15:23:10||6218||6218||6218||6218|356
1767713000000|2026-01-06 15:23:20|6220|6219|6220|6218|6220|6219|6220|6218|341
1767713010000|2026-01-06 15:23:30|||||||||60
1767713020000|2026-01-06 15:23:40|6219||6219||6219||6219||188
1767713030000|2026-01-06 15:23:50||6217||6217||6217||6217|187
1767713040000|2026-01-06 15:24:00|6218|6218|6218|6217|6218|6218|6218|6217|1382
1767713050000|2026-01-06 15:24:10|||||||||622
1767713070000|2026-01-06 15:24:30|6217|6215|6217|6215|6217|6215|6217|6215|294
1767713080000|2026-01-06 15:24:40|6216|6214|6216|6215|6216|6215|6215|6214|329
1767713090000|2026-01-06 15:24:50||6214||6214||6214||6214|85
1767713100000|2026-01-06 15:25:00|6215|6215|6216|6215|6216|6215|6215|6215|1649
1767713110000|2026-01-06 15:25:10|6217||6217||6217||6217||119
1767713120000|2026-01-06 15:25:20|6218|6216|6219|6218|6219|6218|6218|6216|738
1767713130000|2026-01-06 15:25:30|6220|6219|6219|6217|6221|6219|6219|6217|721
1767713160000|2026-01-06 15:26:00|6220|6218|6220|6219|6221|6220|6220|6218|1226
1767713170000|2026-01-06 15:26:10|||||||||447
1767713180000|2026-01-06 15:26:20|6218|6217|6218|6217|6218|6217|6218|6217|106
1767713190000|2026-01-06 15:26:30|6219|6218|6219|6217|6219|6218|6219|6217|768
1767713210000|2026-01-06 15:26:50|6218|6218|6218|6217|6218|6218|6218|6217|539
1767713220000|2026-01-06 15:27:00|6217|6216|6219|6217|6219|6217|6217|6216|545
1767713230000|2026-01-06 15:27:10|||||||||161
1767713240000|2026-01-06 15:27:20|6220|6218|6220|6219|6220|6219|6220|6218|980
1767713250000|2026-01-06 15:27:30|||||||||280
1767713270000|2026-01-06 15:27:50|6225|6223|6224|6222|6225|6223|6224|6222|257
1767713280000|2026-01-06 15:28:00|6223|6221|6224|6223|6224|6223|6223|6221|351
1767713290000|2026-01-06 15:28:10|6226|6224|6225|6223|6226|6224|6225|6223|246
1767713300000|2026-01-06 15:28:20|||||||||236
1767713310000|2026-01-06 15:28:30|6224|6224|6224|6223|6225|6224|6224|6223|281
1767713320000|2026-01-06 15:28:40|||||||||149
1767713330000|2026-01-06 15:28:50|6225|6225|6227|6226|6227|6226|6225|6225|566
1767713340000|2026-01-06 15:29:00|6228|6227|6228|6226|6228|6227|6226|6225|416
1767713350000|2026-01-06 15:29:10|6229|6227|6230|6229|6230|6229|6229|6227|774
1767713360000|2026-01-06 15:29:20|6231|6230|6230|6228|6231|6230|6230|6228|267
1767713370000|2026-01-06 15:29:30|6231|6229|6232|6230|6232|6230|6231|6229|115
1767713380000|2026-01-06 15:29:40|6233|6231|6230|6228|6233|6231|6230|6228|608
1767713390000|2026-01-06 15:29:50|||||||||71
1767713400000|2026-01-06 15:30:00|6227|6226|6227|6226|6227|6226|6227|6226|298
1767713410000|2026-01-06 15:30:10|6228|6225|6228|6226|6228|6226|6228|6225|311
1767713420000|2026-01-06 15:30:20|6227||6228||6228||6227||456
1767713430000|2026-01-06 15:30:30|6227|6225|6224|6222|6227|6225|6224|6222|510
1767713440000|2026-01-06 15:30:40|6225|6223|6225|6223|6225|6223|6225|6222|238
1767713450000|2026-01-06 15:30:50|6224|6224|6224|6222|6225|6224|6224|6222|518
1767713460000|2026-01-06 15:31:00|6223|6221|6223|6222|6223|6222|6223|6221|265
1767713470000|2026-01-06 15:31:10||6221||6222||6222||6221|604
1767713480000|2026-01-06 15:31:20|6224|6223|6222|6221|6224|6223|6222|6221|945
1767713490000|2026-01-06 15:31:30|6223|6222|6223|6222|6223|6222|6223|6221|298
1767713500000|2026-01-06 15:31:40||6221||6222||6222||6221|150
1767713510000|2026-01-06 15:31:50|6217|6215|6216|6215|6217|6215|6215|6214|482
1767713520000|2026-01-06 15:32:00|6217|6214|6218|6217|6218|6217|6217|6214|910
1767713530000|2026-01-06 15:32:10|6217|6216|6217|6215|6217|6216|6217|6215|233
1767713540000|2026-01-06 15:32:20|6218|6217|6218|6217|6218|6217|6218|6217|364
1767713550000|2026-01-06 15:32:30|6219|6216|6219|6218|6219|6218|6219|6216|177
1767713560000|2026-01-06 15:32:40|6220|6220|6221|6220|6221|6220|6220|6220|277
1767713570000|2026-01-06 15:32:50|6222|6221|6221|6220|6222|6221|6221|6219|307
1767713580000|2026-01-06 15:33:00|6222|6221|6224|6223|6224|6223|6222|6221|177
1767713590000|2026-01-06 15:33:10|6223|6222|6223|6222|6223|6222|6223|6222|1031
1767713600000|2026-01-06 15:33:20|6222|6220|6223|6221|6223|6221|6222|6220|66
1767713610000|2026-01-06 15:33:30||6222||6222||6222||6222|279
1767713620000|2026-01-06 15:33:40|6221|6220|6221|6220|6221|6220|6221|6220|240
1767713630000|2026-01-06 15:33:50|6220|6218|6222|6221|6222|6221|6220|6218|435
1767713640000|2026-01-06 15:34:00|6223|6222|6222|6220|6223|6222|6222|6220|422
1767713650000|2026-01-06 15:34:10|6223|6221|6221|6220|6223|6221|6221|6220|64
1767713660000|2026-01-06 15:34:20|6220|6219|6221|6220|6221|6220|6220|6218|173
1767713670000|2026-01-06 15:34:30|6220|6219|6219|6217|6221|6219|6219|6217|443
1767713680000|2026-01-06 15:34:40|6220|6218|6221|6220|6221|6220|6220|6218|679
1767713690000|2026-01-06 15:34:50|6222|6221|6222|6221|6222|6221|6222|6221|336
1767713700000|2026-01-06 15:35:00|6220|6219|6220|6219|6220|6219|6219|6217|873
1767713710000|2026-01-06 15:35:10|6221|6220|6220|6219|6222|6220|6220|6219|564
1767713720000|2026-01-06 15:35:20|6219|6218|6217|6216|6219|6218|6217|6216|197
1767713730000|2026-01-06 15:35:30||6215||6216||6216||6215|352
1767713740000|2026-01-06 15:35:40|||||||||225
1767713750000|2026-01-06 15:35:50|6215|6213|6213|6211|6215|6213|6213|6211|108
1767713760000|2026-01-06 15:36:00|6214|6212|6214|6213|6214|6213|6214|6212|105
1767713770000|2026-01-06 15:36:10|||||||||282
1767713780000|2026-01-06 15:36:20|6215|6214|6214|6212|6215|6214|6214|6212|1455
1767713790000|2026-01-06 15:36:30|6213|6213|6213|6211|6213|6213|6212|6210|401
1767713800000|2026-01-06 15:36:40|6214|6212|6214|6212|6214|6213|6214|6212|169
1767713810000|2026-01-06 15:36:50||6213||6212||6213||6212|128
1767713820000|2026-01-06 15:37:00|6215|6213|6213|6212|6215|6213|6213|6212|402
1767713830000|2026-01-06 15:37:10|6214|6213|6214|6213|6214|6213|6214|6212|549
1767713840000|2026-01-06 15:37:20||6212||6213||6213||6212|73
1767713850000|2026-01-06 15:37:30|6215|6214|6215|6214|6215|6214|6215|6214|254
1767713860000|2026-01-06 15:37:40|6216|6215|6216|6215|6217|6216|6216|6215|440
1767713870000|2026-01-06 15:37:50|6212|6210|6213|6211|6213|6211|6211|6210|623
1767713880000|2026-01-06 15:38:00|6214|6212|6214|6213|6214|6213|6214|6211|438
1767713890000|2026-01-06 15:38:10|6215|6214|6215|6214|6215|6214|6215|6214|46
1767713900000|2026-01-06 15:38:20|6216|6215|6217|6216|6218|6217|6216|6215|359
1767713910000|2026-01-06 15:38:30|6218|6215|6217|6216|6218|6216|6217|6215|237
1767713920000|2026-01-06 15:38:40|6218|6217|6218|6217|6218|6217|6218|6217|0
1767713930000|2026-01-06 15:38:50|||||||||30
1767713940000|2026-01-06 15:39:00|6219|6218|6219|6218|6219|6218|6219|6218|291
1767713950000|2026-01-06 15:39:10|6220|6219|6220|6219|6220|6219|6220|6219|80
1767713960000|2026-01-06 15:39:20|||||||||138
1767713970000|2026-01-06 15:39:30|6222|6221|6220|6219|6222|6221|6220|6219|138
1767713980000|2026-01-06 15:39:40|6221|6220|6220|6219|6221|6220|6220|6219|76
1767713990000|2026-01-06 15:39:50|6221|6220|6221|6220|6221|6220|6221|6220|164
1767714000000|2026-01-06 15:40:00|6222|6221|6222|6221|6222|6221|6222|6221|429
1767714010000|2026-01-06 15:40:10|6223|6222|6223|6222|6223|6222|6223|6222|315
1767714020000|2026-01-06 15:40:20|6224|6223|6224|6223|6224|6223|6223|6223|427
1767714030000|2026-01-06 15:40:30||6222||6223||6223||6222|233
1767714040000|2026-01-06 15:40:40|6223|6222|6224|6223|6224|6223|6223|6222|1007
1767714050000|2026-01-06 15:40:50|6225|6224|6225|6224|6226|6225|6225|6224|531
1767714060000|2026-01-06 15:41:00|6226|6225|6226|6225|6226|6225|6226|6225|131
1767714070000|2026-01-06 15:41:10|6227|6226|6227|6226|6227|6226|6227|6226|123
1767714080000|2026-01-06 15:41:20|6228|6227|6229|6228|6229|6228|6228|6227|59
1767714090000|2026-01-06 15:41:30|6230|6227|6230|6229|6230|6229|6230|6227|105
1767714100000|2026-01-06 15:41:40||6228||6228||6228||6228|75
1767714110000|2026-01-06 15:41:50||6229||6229||6229||6229|3
1767714120000|2026-01-06 15:42:00|6231|6230|6232|6231|6232|6231|6231|6230|448
1767714130000|2026-01-06 15:42:10|6233|6230|6232|6230|6233|6230|6232|6230|314
1767714140000|2026-01-06 15:42:20|6233|6231|6232|6231|6233|6231|6232|6231|36
1767714150000|2026-01-06 15:42:30|6233|6229|6231|6229|6233|6229|6231|6229|860
1767714160000|2026-01-06 15:42:40|6230|6230|6231|6230|6231|6230|6230|6229|268
1767714170000|2026-01-06 15:42:50|6233|6231|6232|6230|6233|6231|6231|6229|819
1767714180000|2026-01-06 15:43:00|6231|6229|6232|6231|6232|6231|6231|6229|259
1767714190000|2026-01-06 15:43:10|6233|6232|6233|6231|6233|6232|6233|6231|478
1767714200000|2026-01-06 15:43:20||6232||6232||6232||6232|94
1767714210000|2026-01-06 15:43:30|6232|6231|6230|6229|6232|6231|6229|6228|281
1767714220000|2026-01-06 15:43:40|6231|6230|6231|6230|6231|6230|6231|6230|58
1767714240000|2026-01-06 15:44:00|||||||||9
1767714250000|2026-01-06 15:44:10|6230|6229|6230|6229|6230|6229|6230|6229|1352
1767714260000|2026-01-06 15:44:20|6231|6230|6231|6230|6231|6230|6231|6230|236
1767714270000|2026-01-06 15:44:30|6232|6231|6233|6232|6233|6232|6232|6231|234
1767714280000|2026-01-06 15:44:40|6234|6233|6234|6233|6234|6233|6234|6233|264
1767714290000|2026-01-06 15:44:50|6233|6232|6233|6232|6233|6232|6233|6232|343
1767714300000|2026-01-06 15:45:00|6234|6233|6233|6232|6234|6233|6232|6231|289
1767714310000|2026-01-06 15:45:10||6231||6232||6232||6231|29
1767714320000|2026-01-06 15:45:20|||||||||67
1767714330000|2026-01-06 15:45:30|6230|6229|6230|6229|6230|6229|6229|6228|903
1767714340000|2026-01-06 15:45:40|||||||||268
1767714350000|2026-01-06 15:45:50|6229|6228|6229|6228|6229|6228|6229|6228|567
1767714360000|2026-01-06 15:46:00|6228|6227|6228|6227|6230|6228|6228|6227|459
1767714370000|2026-01-06 15:46:10|6229|6228|6229|6228|6229|6228|6228|6227|249
1767714380000|2026-01-06 15:46:20|6230|6229|6230|6229|6230|6229|6230|6228|359
1767714390000|2026-01-06 15:46:30|6231|6230|6231|6229|6231|6230|6230|6228|662
1767714400000|2026-01-06 15:46:40|6230||6230||6230||6230||62
1767714410000|2026-01-06 15:46:50||6228||6228||6228||6228|109
1767714420000|2026-01-06 15:47:00||6229||6228||6229||6228|4691
1767714430000|2026-01-06 15:47:10|6231|6229|6232|6230|6232|6230|6231|6229|402
1767714440000|2026-01-06 15:47:20|6230|6228|6229|6228|6230|6228|6229|6228|209
1767714450000|2026-01-06 15:47:30|6230|6229|6230|6229|6230|6229|6230|6228|313
1767714460000|2026-01-06 15:47:40|6231|6230|6232|6231|6232|6231|6231|6230|1818
1767714470000|2026-01-06 15:47:50|6233|6232|6234|6232|6234|6232|6233|6232|249
1767714480000|2026-01-06 15:48:00|6233||6234||6234||6233||489
1767714490000|2026-01-06 15:48:10|6235|6233|6233|6232|6235|6233|6233|6232|35
1767714500000|2026-01-06 15:48:20|||||||||12
1767714510000|2026-01-06 15:48:30|6232|6231|6235|6233|6235|6233|6232|6231|497
1767714520000|2026-01-06 15:48:40|6236|6234|6236|6234|6236|6234|6235|6234|992
1767714530000|2026-01-06 15:48:50|6234|6233|6235|6233|6235|6234|6234|6233|560
1767714540000|2026-01-06 15:49:00||6234||6234||6234||6234|340
1767714550000|2026-01-06 15:49:10|6234|6233|6235|6233|6235|6234|6234|6233|281
1767714560000|2026-01-06 15:49:20|6234|6234|6235|6234|6235|6234|6234|6234|284
1767714570000|2026-01-06 15:49:30|6236|6235|6235|6233|6236|6235|6235|6233|1563
1767714580000|2026-01-06 15:49:40|6233|6232|6233|6232|6233|6232|6233|6231|425
1767714590000|2026-01-06 15:49:50|6234|6233|6234|6233|6234|6233|6233|6232|1222
1767714600000|2026-01-06 15:50:00|6232|6230|6234|6232|6234|6232|6232|6230|521
1767714610000|2026-01-06 15:50:10|6235|6234|6235|6233|6235|6234|6235|6233|115
1767714620000|2026-01-06 15:50:20|6234|6232|6236|6235|6236|6235|6234|6232|436
1767714630000|2026-01-06 15:50:30|6235|6234|6236|6234|6236|6234|6235|6233|258
1767714640000|2026-01-06 15:50:40|6235|6233|6236|6234|6236|6235|6235|6233|558
1767714650000|2026-01-06 15:50:50|6235|6235|6235|6234|6235|6235|6235|6234|112
1767714660000|2026-01-06 15:51:00|6236|6235|6236|6235|6236|6235|6236|6234|78
1767714680000|2026-01-06 15:51:20|6237|6236|6237|6236|6237|6236|6237|6236|216
1767714690000|2026-01-06 15:51:30|6240|6238|6239|6238|6240|6238|6239|6238|819
1767714700000|2026-01-06 15:51:40|6240|6239|6239|6238|6240|6239|6239|6238|715
1767714710000|2026-01-06 15:51:50|6241|6240|6241|6240|6241|6240|6241|6240|373
1767714720000|2026-01-06 15:52:00|6240|6239|6239|6237|6241|6240|6239|6237|459
1767714730000|2026-01-06 15:52:10|6240|6238|6240|6239|6240|6239|6240|6238|60
1767714740000|2026-01-06 15:52:20|6241|6240|6242|6241|6242|6241|6241|6239|707
1767714750000|2026-01-06 15:52:30|6244|6243|6240|6238|6244|6243|6240|6238|676
1767714760000|2026-01-06 15:52:40|6241|6239|6241|6239|6241|6239|6241|6239|41
1767714770000|2026-01-06 15:52:50|6240|6240|6240|6238|6240|6240|6240|6238|1181
1767714780000|2026-01-06 15:53:00|6239|6240|6243|6241|6243|6241|6239|6240|645
1767714790000|2026-01-06 15:53:10|6242|6240|6242|6241|6243|6241|6242|6240|511
1767714800000|2026-01-06 15:53:20|||||||||256
1767714810000|2026-01-06 15:53:30|6243|6240|6244|6243|6244|6243|6243|6240|637
1767714820000|2026-01-06 15:53:40|6246|6242|6245|6243|6246|6244|6245|6242|549
1767714830000|2026-01-06 15:53:50|6244|6242|6244|6242|6244|6242|6243|6242|229
1767714840000|2026-01-06 15:54:00|6243|6241|6242|6240|6243|6241|6241|6240|211
1767714850000|2026-01-06 15:54:10|6245|6241|6245|6243|6245|6243|6245|6240|198
1767714860000|2026-01-06 15:54:20|6246|6244|6247|6245|6247|6245|6246|6244|512
1767714870000|2026-01-06 15:54:30|6248|6246|6246|6244|6248|6246|6246|6244|1113
1767714880000|2026-01-06 15:54:40|6247|6245|6250|6249|6251|6249|6247|6245|271
1767714890000|2026-01-06 15:54:50|6249|6248|6250|6248|6250|6248|6249|6248|375
1767714900000|2026-01-06 15:55:00|6248|6247|6248|6247|6248|6247|6248|6247|230
1767714910000|2026-01-06 15:55:10|6247|6246|6247|6245|6247|6246|6247|6245|153
1767714920000|2026-01-06 15:55:20|6248|6246|6248|6247|6248|6247|6247|6246|643
1767714930000|2026-01-06 15:55:30|6249|6248|6250|6249|6250|6249|6249|6248|352
1767714940000|2026-01-06 15:55:40|6249|6247|6248|6247|6249|6248|6248|6247|365
1767714950000|2026-01-06 15:55:50|||||||||115
1767714960000|2026-01-06 15:56:00|6247|6246|6247|6245|6247|6246|6247|6245|149
1767714970000|2026-01-06 15:56:10|6245|6246|6244|6243|6245|6246|6244|6243|195
1767714980000|2026-01-06 15:56:20|6246|6245|6244|6243|6246|6245|6244|6243|3741
1767714990000|2026-01-06 15:56:30|6243|6242|6244|6242|6244|6243|6243|6242|571
1767715000000|2026-01-06 15:56:40|||||||||2
1767715010000|2026-01-06 15:56:50|6245|6243|6246|6244|6246|6244|6245|6243|389
1767715020000|2026-01-06 15:57:00|6247|6246|6248|6247|6248|6247|6247|6246|271
1767715030000|2026-01-06 15:57:10|6247|6245|6248|6246|6249|6247|6247|6245|777
1767715040000|2026-01-06 15:57:20|6249|6247|6249|6247|6249|6247|6249|6247|535
1767715050000|2026-01-06 15:57:30||6248||6248||6248||6247|78
1767715060000|2026-01-06 15:57:40|6250|6249|6250|6248|6250|6249|6250|6248|203
1767715070000|2026-01-06 15:57:50|6249|6249|6249|6247|6249|6249|6249|6247|341
1767715080000|2026-01-06 15:58:00|||||||||74
1767715090000|2026-01-06 15:58:10|6250|6248|6247|6245|6250|6248|6247|6245|225
1767715100000|2026-01-06 15:58:20||6246||6246||6246||6246|458
1767715110000|2026-01-06 15:58:30|||||||||16
1767715120000|2026-01-06 15:58:40|6248|6247|6247|6246|6248|6247|6247|6246|433
1767715130000|2026-01-06 15:58:50|6248|6247|6247|6246|6248|6247|6247|6246|214
1767715140000|2026-01-06 15:59:00||6245||6245||6246||6245|10
1767715150000|2026-01-06 15:59:10|6248|6246|6250|6249|6250|6249|6248|6246|783
1767715160000|2026-01-06 15:59:20|6251|6250|6250|6249|6251|6250|6249|6248|1233
1767715170000|2026-01-06 15:59:30|6251|6250|6251|6250|6251|6250|6251|6250|146
1767715180000|2026-01-06 15:59:40|||||||||110
1767715190000|2026-01-06 15:59:50|6252|6251|6253|6252|6253|6252|6252|6251|1827
1767715200000|2026-01-06 16:00:00|6254|6253|6251|6249|6255|6253|6251|6249|820
1767715210000|2026-01-06 16:00:10|6250|6250|6251|6249|6252|6250|6250|6249|520
1767715220000|2026-01-06 16:00:20||6250||6250||6250||6249|198
1767715230000|2026-01-06 16:00:30|6252|6251|6251|6250|6253|6251|6251|6250|230
1767715240000|2026-01-06 16:00:40|6252||6252||6252||6252||408
1767715250000|2026-01-06 16:00:50||6251||6251||6251||6250|1160
1767715260000|2026-01-06 16:01:00|6254|6252|6255|6254|6255|6254|6254|6252|431
1767715270000|2026-01-06 16:01:10|6254|6253|6254|6253|6254|6253|6254|6253|381
1767715280000|2026-01-06 16:01:20|6255|6252|6254|6252|6255|6254|6253|6252|817
1767715290000|2026-01-06 16:01:30|6253||6253||6253||6253||110
1767715300000|2026-01-06 16:01:40|6254|6253|6254|6253|6254|6253|6254|6252|78
1767715310000|2026-01-06 16:01:50|6255|6254|6256|6255|6256|6255|6255|6254|295
1767715320000|2026-01-06 16:02:00|6255|6254|6255|6254|6255|6255|6255|6254|831
1767715330000|2026-01-06 16:02:10|6256||6255||6256||6255||925
1767715340000|2026-01-06 16:02:20||6253||6253||6253||6253|530
1767715350000|2026-01-06 16:02:30|6254|6252|6255|6254|6255|6254|6254|6252|607
1767715360000|2026-01-06 16:02:40|||||||||167
1767715370000|2026-01-06 16:02:50|6256|6255|6256|6255|6256|6255|6256|6255|42
1767715380000|2026-01-06 16:03:00|||||||||402
1767715390000|2026-01-06 16:03:10|6257|6256|6258|6256|6258|6256|6257|6256|488
1767715400000|2026-01-06 16:03:20|6259|6257|6260|6259|6260|6259|6259|6257|453
1767715410000|2026-01-06 16:03:30|||||||||1127
1767715420000|2026-01-06 16:03:40|||||||||810
1767715430000|2026-01-06 16:03:50|6259|6258|6259|6258|6259|6258|6259|6258|265
1767715440000|2026-01-06 16:04:00|6261|6259|6258|6257|6261|6259|6258|6257|1473
1767715450000|2026-01-06 16:04:10|6259||6259||6259||6259||379
1767715460000|2026-01-06 16:04:20||6258||6258||6258||6258|66
1767715470000|2026-01-06 16:04:30|||||||||10
1767715480000|2026-01-06 16:04:40|6260|6259|6260|6258|6260|6259|6259|6258|289
1767715490000|2026-01-06 16:04:50|6259|6257|6259|6258|6259|6258|6258|6257|569
1767715500000|2026-01-06 16:05:00|||||||||114
1767715510000|2026-01-06 16:05:10|6258|6257|6257|6256|6258|6257|6257|6256|948
1767715520000|2026-01-06 16:05:20|6256|6254|6254|6252|6256|6255|6253|6251|925
1767715530000|2026-01-06 16:05:30|6255|6254|6260|6259|6260|6259|6255|6254|1088
1767715540000|2026-01-06 16:05:40|||||||||166
1767715550000|2026-01-06 16:05:50||6258||6258||6258||6258|442
1767715560000|2026-01-06 16:06:00|6259|6259|6260|6259|6260|6259|6258|6257|687
1767715570000|2026-01-06 16:06:10|||||||||204
1767715580000|2026-01-06 16:06:20|6261|6260|6262|6261|6262|6261|6261|6259|175
1767715590000|2026-01-06 16:06:30|||||||||202
1767715600000|2026-01-06 16:06:40|6261|6260|6260|6259|6261|6260|6260|6259|1336
1767715610000|2026-01-06 16:06:50|6259|6258|6260|6259|6260|6259|6259|6258|704
1767715620000|2026-01-06 16:07:00|6258|6257|6258|6256|6258|6257|6258|6256|341
1767715630000|2026-01-06 16:07:10|||||||||80
1767715640000|2026-01-06 16:07:20|6257|6255|6257|6256|6257|6256|6257|6255|265
1767715650000|2026-01-06 16:07:30|6256|6255|6257|6256|6257|6256|6256|6255|1066
1767715660000|2026-01-06 16:07:40|6256|6255|6255|6254|6256|6256|6255|6254|856
1767715670000|2026-01-06 16:07:50|6254|6253|6253|6252|6254|6253|6253|6252|438
1767715680000|2026-01-06 16:08:00|6254|6253|6258|6256|6259|6257|6254|6253|713
1767715690000|2026-01-06 16:08:10|6260|6257|6260|6259|6261|6259|6259|6256|931
1767715700000|2026-01-06 16:08:20|6259|6258|6259|6257|6259|6258|6259|6257|210
1767715710000|2026-01-06 16:08:30|6260|6258|6260|6259|6260|6259|6260|6258|129
1767715720000|2026-01-06 16:08:40|6259|6258|6256|6255|6259|6258|6256|6255|769
1767715730000|2026-01-06 16:08:50|6257|6256|6257|6256|6257|6256|6257|6256|387
1767715740000|2026-01-06 16:09:00|6255|6255|6256|6254|6256|6255|6255|6254|237
1767715750000|2026-01-06 16:09:10|6257|6255|6259|6257|6259|6257|6257|6255|909
1767715760000|2026-01-06 16:09:20|6258||6258||6258||6258||839
1767715770000|2026-01-06 16:09:30|6259|6258|6259|6258|6259|6258|6259|6258|826
1767715780000|2026-01-06 16:09:40|6260|6259|6260|6259|6260|6259|6260|6259|49
1767715790000|2026-01-06 16:09:50|6261|6260|6261|6260|6261|6260|6261|6260|62
1767715800000|2026-01-06 16:10:00|6262|6261|6263|6262|6263|6262|6262|6261|400
1767715810000|2026-01-06 16:10:10|6262|6261|6261|6260|6262|6261|6261|6260|281
1767715820000|2026-01-06 16:10:20|6260|6259|6261|6259|6261|6259|6260|6258|314
1767715830000|2026-01-06 16:10:30|6260|6260|6260|6259|6260|6260|6260|6259|4
1767715840000|2026-01-06 16:10:40|6261|6258|6262|6261|6262|6261|6261|6258|292
1767715850000|2026-01-06 16:10:50|6263|6262|6263|6262|6263|6262|6263|6261|292
1767715860000|2026-01-06 16:11:00|6264|6263|6264|6263|6264|6263|6264|6262|608
1767715870000|2026-01-06 16:11:10|6265|6262|6264|6263|6265|6264|6264|6262|966
1767715880000|2026-01-06 16:11:20|6265|6264|6265|6264|6265|6264|6265|6264|0
1767715890000|2026-01-06 16:11:30|6264|6263|6264|6263|6265|6264|6264|6263|705
1767715900000|2026-01-06 16:11:40|||||||||278
1767715910000|2026-01-06 16:11:50|||||||||3
1767715920000|2026-01-06 16:12:00|6263|6262|6264|6263|6264|6263|6263|6261|332
1767715930000|2026-01-06 16:12:10|6265||6265||6265||6265||266
1767715940000|2026-01-06 16:12:20||6264||6264||6264||6264|0
1767715950000|2026-01-06 16:12:30|6266|6265|6267|6265|6267|6265|6266|6264|452
1767715960000|2026-01-06 16:12:40|6268|6266|6268|6267|6268|6267|6268|6266|63
1767715970000|2026-01-06 16:12:50|6271|6269|6270|6269|6271|6269|6270|6269|581
1767715980000|2026-01-06 16:13:00|6271|6270|6271|6270|6271|6270|6270|6269|442
1767715990000|2026-01-06 16:13:10|6270|6269|6269|6268|6270|6269|6269|6268|365
1767716000000|2026-01-06 16:13:20|6270|6269|6270|6269|6270|6269|6270|6269|618
1767716010000|2026-01-06 16:13:30|||||||||769
1767716020000|2026-01-06 16:13:40|6271|6270|6271|6270|6271|6270|6271|6269|749
1767716030000|2026-01-06 16:13:50|6272|6271|6273|6272|6273|6272|6272|6271|547
1767716040000|2026-01-06 16:14:00|6274|6271|6273|6272|6274|6272|6272|6270|1413
1767716050000|2026-01-06 16:14:10|6274|6273|6274|6273|6274|6273|6274|6273|516
1767716060000|2026-01-06 16:14:20|6273|6272|6273|6272|6274|6272|6273|6272|271
1767716070000|2026-01-06 16:14:30|6274|6273|6274|6273|6274|6273|6274|6273|183
1767716080000|2026-01-06 16:14:40|6272|6271|6272|6271|6272|6271|6272|6271|321
1767716090000|2026-01-06 16:14:50|6273|6271|6273|6271|6273|6271|6273|6271|149
1767716100000|2026-01-06 16:15:00|6272|6270|6271|6269|6273|6271|6271|6269|199
1767716110000|2026-01-06 16:15:10|6272|6270|6272|6270|6272|6270|6271|6269|181
1767716120000|2026-01-06 16:15:20|6271|6269|6273|6271|6273|6271|6271|6269|136
1767716130000|2026-01-06 16:15:30|6272|6270|6272|6270|6273|6271|6272|6270|41
1767716140000|2026-01-06 16:15:40|6273|6271|6274|6272|6274|6272|6273|6270|0
1767716150000|2026-01-06 16:15:50|6273|6271|6274|6272|6275|6273|6273|6271|271
1767716160000|2026-01-06 16:16:00|6273|6271|6275|6273|6275|6273|6273|6271|43
1767716170000|2026-01-06 16:16:10|6274|6272|6276|6274|6276|6274|6274|6271|199
1767716180000|2026-01-06 16:16:20|6275|6273|6276|6274|6277|6275|6275|6273|508
1767716190000|2026-01-06 16:16:30|6277|6275|6277|6274|6277|6275|6276|6274|0
1767716200000|2026-01-06 16:16:40|6276|6273|6276|6274|6277|6275|6276|6273|60
1767716210000|2026-01-06 16:16:50|6277|6275|6275|6273|6277|6275|6274|6272|179
1767716220000|2026-01-06 16:17:00|6274|6272|6276|6274|6276|6274|6274|6272|193
1767716230000|2026-01-06 16:17:10|6275|6273|6275|6273|6275|6273|6274|6272|0
1767716240000|2026-01-06 16:17:20|6274|6272|6275|6273|6275|6273|6274|6272|119
1767716250000|2026-01-06 16:17:30|6274|6272|6275|6273|6275|6273|6274|6272|0
1767716260000|2026-01-06 16:17:40|6274|6271|6274|6272|6274|6272|6273|6271|0
1767716270000|2026-01-06 16:17:50|6273|6271|6274|6272|6274|6272|6273|6271|0
1767716280000|2026-01-06 16:18:00|6273|6271|6273|6271|6274|6272|6273|6271|94
1767716290000|2026-01-06 16:18:10|6274|6272|6274|6272|6274|6272|6273|6271|115
1767716300000|2026-01-06 16:18:20|6273|6271|6273|6271|6274|6272|6272|6270|0
1767716310000|2026-01-06 16:18:30|6274|6270|6274|6272|6274|6272|6273|6270|1
1767716320000|2026-01-06 16:18:40|6273|6271|6273|6271|6274|6272|6273|6271|229
1767716330000|2026-01-06 16:18:50|6274|6272|6273|6271|6274|6272|6273|6271|671
1767716340000|2026-01-06 16:19:00|6274|6272|6273|6271|6274|6272|6273|6271|371
1767716350000|2026-01-06 16:19:10|6274|6270|6273|6270|6274|6271|6273|6270|0
1767716360000|2026-01-06 16:19:20|6274|6271|6272|6270|6274|6271|6271|6269|203
1767716370000|2026-01-06 16:19:30|6271|6269|6271|6269|6272|6270|6271|6269|54
1767716380000|2026-01-06 16:19:40|6272|6270|6271|6269|6272|6270|6271|6269|0
1767716390000|2026-01-06 16:19:50|6272|6270|6271|6269|6272|6270|6271|6269|0
1767716400000|2026-01-06 16:20:00|6272|6270|6272|6270|6272|6270|6271|6269|0
1767716410000|2026-01-06 16:20:10|6271|6269|6271|6269|6272|6270|6271|6269|0
1767716420000|2026-01-06 16:20:20|6272|6270|6272|6270|6272|6270|6271|6269|0
1767716430000|2026-01-06 16:20:30|6271|6269|6271|6269|6272|6270|6271|6269|0
1767716440000|2026-01-06 16:20:40|6272|6270|6269|6267|6272|6270|6268|6266|27
1767716450000|2026-01-06 16:20:50|6268|6266|6266|6264|6269|6267|6266|6263|350
1767716460000|2026-01-06 16:21:00|6265|6263|6269|6267|6269|6267|6265|6263|226
1767716470000|2026-01-06 16:21:10|6268|6266|6270|6268|6270|6268|6267|6265|77
1767716480000|2026-01-06 16:21:20|6269|6267|6267|6265|6270|6267|6267|6265|301
1767716490000|2026-01-06 16:21:30|6268|6266|6266|6264|6268|6266|6266|6264|0
1767716500000|2026-01-06 16:21:40|6267|6265|6265|6263|6267|6265|6264|6261|29
1767716510000|2026-01-06 16:21:50|6266|6264|6269|6266|6269|6266|6265|6263|228
1767716520000|2026-01-06 16:22:00|6268|6265|6267|6265|6269|6266|6266|6264|204
1767716530000|2026-01-06 16:22:10|6266|6263|6266|6263|6267|6264|6265|6262|0
1767716540000|2026-01-06 16:22:20|6267|6264|6266|6263|6267|6264|6266|6263|0
1767716550000|2026-01-06 16:22:30|6267|6264|6264|6262|6267|6264|6264|6261|0
1767716560000|2026-01-06 16:22:40|6265|6263|6265|6262|6266|6263|6265|6262|0
1767716570000|2026-01-06 16:22:50|6266|6263|6262|6260|6266|6263|6261|6259|523
1767716580000|2026-01-06 16:23:00|6261|6259|6262|6260|6262|6260|6261|6259|0
1767716590000|2026-01-06 16:23:10|6261|6259|6264|6262|6264|6262|6261|6259|228
1767716600000|2026-01-06 16:23:20|6263|6261|6264|6262|6265|6263|6263|6261|64
1767716610000|2026-01-06 16:23:30|6265|6263|6264|6262|6265|6263|6264|6261|0
1767716620000|2026-01-06 16:23:40|6265|6263|6264|6262|6265|6263|6264|6262|0
1767716630000|2026-01-06 16:23:50|6265|6263|6265|6263|6265|6263|6264|6262|0
1767716640000|2026-01-06 16:24:00|6264|6262|6265|6263|6266|6264|6264|6262|44
1767716650000|2026-01-06 16:24:10|6266|6264|6266|6264|6267|6265|6265|6263|0
1767716660000|2026-01-06 16:24:20|6265|6263|6264|6262|6266|6264|6264|6262|207
1767716670000|2026-01-06 16:24:30|6265|6263|6263|6261|6266|6263|6263|6261|366
1767716680000|2026-01-06 16:24:40|6264|6262|6263|6260|6264|6262|6262|6259|86
1767716690000|2026-01-06 16:24:50|6262|6259|6263|6261|6263|6261|6262|6259|228
1767716700000|2026-01-06 16:25:00|6262|6260|6261|6258|6263|6261|6260|6258|110
1767716710000|2026-01-06 16:25:10|6260|6257|6258|6256|6261|6258|6258|6256|85
1767716720000|2026-01-06 16:25:20|6259|6257|6257|6255|6259|6257|6257|6255|47
1767716730000|2026-01-06 16:25:30|6258|6256|6256|6254|6258|6256|6256|6254|208
1767716740000|2026-01-06 16:25:40|6257|6255|6260|6258|6261|6259|6257|6255|32
1767716750000|2026-01-06 16:25:50|6261|6259|6261|6259|6261|6259|6260|6258|0
1767716760000|2026-01-06 16:26:00|6262|6260|6264|6262|6264|6262|6261|6259|67
1767716770000|2026-01-06 16:26:10|6265|6261|6265|6263|6265|6263|6264|6261|25
1767716780000|2026-01-06 16:26:20|6264|6262|6265|6263|6265|6263|6264|6262|44
1767716790000|2026-01-06 16:26:30|6264|6262|6264|6262|6265|6263|6264|6262|0
1767716800000|2026-01-06 16:26:40|6265|6263|6263|6261|6265|6263|6262|6259|128
1767716810000|2026-01-06 16:26:50|6262|6260|6262|6259|6263|6261|6262|6259|8
1767716820000|2026-01-06 16:27:00|6263|6260|6261|6259|6263|6261|6261|6259|0
1767716830000|2026-01-06 16:27:10|6262|6260|6261|6259|6262|6260|6261|6259|521
1767716840000|2026-01-06 16:27:20|6262|6260|6262|6260|6262|6260|6261|6259|18
1767716850000|2026-01-06 16:27:30|6261|6259|6261|6258|6262|6260|6261|6258|0
1767716860000|2026-01-06 16:27:40|6262|6259|6264|6262|6264|6262|6261|6259|628
1767716870000|2026-01-06 16:27:50|6263|6261|6264|6261|6265|6263|6263|6260|0
1767716880000|2026-01-06 16:28:00|6265|6262|6264|6261|6265|6262|6264|6261|0
1767716890000|2026-01-06 16:28:10|6265|6262|6267|6264|6268|6265|6265|6262|601
1767716900000|2026-01-06 16:28:20|6268|6265|6269|6266|6269|6266|6265|6263|614
1767716910000|2026-01-06 16:28:30|6268|6265|6268|6265|6269|6267|6267|6264|12
1767716920000|2026-01-06 16:28:40|6267|6264|6267|6265|6268|6266|6266|6264|59
1767716930000|2026-01-06 16:28:50|6266|6264|6268|6265|6269|6267|6266|6264|82
1767716940000|2026-01-06 16:29:00|6269|6266|6268|6265|6269|6267|6267|6264|546
1767716950000|2026-01-06 16:29:10|6269|6266|6270|6268|6271|6269|6268|6265|450
1767716960000|2026-01-06 16:29:20|6271|6269|6270|6268|6271|6269|6270|6268|0
1767716970000|2026-01-06 16:29:30|6271|6269|6271|6268|6271|6269|6269|6267|0
1767716980000|2026-01-06 16:29:40|6270|6267|6271|6269|6271|6269|6269|6267|326
1767716990000|2026-01-06 16:29:50|6270|6268|6273|6270|6274|6271|6270|6267|43
1767772800000|2026-01-07 08:00:00|6281|6274|6272|6269|6281|6274|6272|6267|87
1767772810000|2026-01-07 08:00:10|6271|6267|6271|6269|6272|6269|6271|6267|470
1767772820000|2026-01-07 08:00:20|6273|6270|6270|6267|6273|6270|6270|6267|934
1767772830000|2026-01-07 08:00:30|6273|6270|6276|6273|6276|6273|6272|6268|313
1767772840000|2026-01-07 08:00:40|6279|6275|6280|6276|6280|6276|6276|6272|208
1767772850000|2026-01-07 08:00:50|6282|6278|6284|6280|6284|6280|6282|6278|101
1767772860000|2026-01-07 08:01:00|6287|6283|6292|6289|6293|6289|6282|6281|336
1767772870000|2026-01-07 08:01:10|6293|6291|6292|6289|6294|6291|6292|6289|203
1767772880000|2026-01-07 08:01:20|6294|6290|6295|6291|6296|6292|6293|6289|180
1767772890000|2026-01-07 08:01:30|6296|6294|6293|6290|6296|6294|6293|6290|438
1767772900000|2026-01-07 08:01:40|6292|6289|6293|6290|6293|6290|6292|6289|186
1767772910000|2026-01-07 08:01:50|6294|6289|6294|6290|6294|6290|6294|6289|23
1767772920000|2026-01-07 08:02:00|6295|6291|6299|6296|6299|6296|6295|6291|524
1767772930000|2026-01-07 08:02:10|6298|6295|6298|6295|6299|6297|6297|6293|672
1767772940000|2026-01-07 08:02:20|6300|6298|6304|6300|6304|6300|6300|6298|989
1767772950000|2026-01-07 08:02:30|6303|6299|6298|6294|6304|6299|6297|6293|823
1767772960000|2026-01-07 08:02:40|6300|6296|6299|6295|6300|6297|6298|6295|881
1767772970000|2026-01-07 08:02:50|6302|6296|6302|6299|6302|6299|6302|6296|203
1767772980000|2026-01-07 08:03:00|6303|6302|6305|6301|6305|6302|6303|6301|10
1767772990000|2026-01-07 08:03:10|6304|6300|6303|6300|6304|6300|6303|6300|2036
1767773000000|2026-01-07 08:03:20|6304|6301|6306|6302|6307|6303|6304|6301|254
1767773010000|2026-01-07 08:03:30|||||||||34
1767773020000|2026-01-07 08:03:40|||||||||50
1767773030000|2026-01-07 08:03:50|6308|6305|6309|6305|6309|6305|6308|6305|1149
1767773040000|2026-01-07 08:04:00|6312|6308|6313|6309|6313|6309|6312|6308|306
1767773050000|2026-01-07 08:04:10||6310||6309||6310||6309|119
1767773060000|2026-01-07 08:04:20|6312||6312||6312||6311||333
1767773080000|2026-01-07 08:04:40|6307|6305|6308|6305|6308|6305|6307|6305|118
1767773090000|2026-01-07 08:04:50|6309||6308||6309||6308||79
1767773100000|2026-01-07 08:05:00|6306||6306||6306||6306||398
1767773110000|2026-01-07 08:05:10|6308|6307|6310|6307|6311|6307|6308|6307|111
1767773120000|2026-01-07 08:05:20|6311||6311||6311||6311||32
1767773130000|2026-01-07 08:05:30|6312|6308|6312|6308|6312|6308|6312|6308|82
1767773140000|2026-01-07 08:05:40|6313|6309|6314|6311|6315|6311|6313|6309|319
1767773150000|2026-01-07 08:05:50|6315||6315||6315||6315||2
1767773160000|2026-01-07 08:06:00|||||||||316
1767773170000|2026-01-07 08:06:10|6313|6310|6312|6309|6313|6310|6312|6308|345
1767773180000|2026-01-07 08:06:20|6313|6310|6315|6312|6315|6312|6313|6310|258
1767773190000|2026-01-07 08:06:30|6317|6314|6317|6314|6317|6314|6317|6314|200
1767773200000|2026-01-07 08:06:40|6318|6313|6317|6313|6318|6313|6317|6313|99
1767773210000|2026-01-07 08:06:50|6315|6312|6315|6312|6315|6312|6315|6312|441
1767773220000|2026-01-07 08:07:00|6313|6311|6314|6311|6314|6311|6313|6309|515
1767773230000|2026-01-07 08:07:10|6315||6315||6315||6314||11
1767773240000|2026-01-07 08:07:20|6313|6309|6312|6309|6313|6309|6312|6309|655
1767773250000|2026-01-07 08:07:30|6310|6308|6308|6305|6310|6308|6308|6305|87
1767773260000|2026-01-07 08:07:40|6309|6304|6308|6304|6309|6304|6307|6304|342
1767773270000|2026-01-07 08:07:50|6309|6305|6309|6305|6309|6305|6309|6305|1015
1767773280000|2026-01-07 08:08:00|6308|6306|6307|6305|6309|6306|6307|6304|116
1767773290000|2026-01-07 08:08:10||6306||6305||6306||6305|0
1767773300000|2026-01-07 08:08:20|6311|6307|6309|6305|6311|6308|6309|6305|240
1767773310000|2026-01-07 08:08:30|6308||6308||6308||6308||75
1767773320000|2026-01-07 08:08:40|6307|6303|6303|6300|6307|6303|6303|6300|339
1767773330000|2026-01-07 08:08:50|6309|6305|6311|6307|6311|6308|6309|6305|134
1767773340000|2026-01-07 08:09:00|6310||6311||6311||6310||220
1767773350000|2026-01-07 08:09:10|6314|6308|6314|6310|6314|6310|6314|6308|21
1767773360000|2026-01-07 08:09:20|6316|6311|6316|6313|6316|6313|6316|6311|195
1767773370000|2026-01-07 08:09:30|6314|6312|6310|6307|6314|6312|6309|6307|521
1767773380000|2026-01-07 08:09:40|6309|6305|6304|6301|6309|6305|6302|6301|186
1767773390000|2026-01-07 08:09:50|6303|6302|6304|6301|6304|6302|6302|6300|55
1767773400000|2026-01-07 08:10:00|6302|6300|6300|6297|6302|6300|6299|6297|209
1767773410000|2026-01-07 08:10:10|6297|6295|6297|6295|6298|6296|6297|6295|29
1767773420000|2026-01-07 08:10:20|6296|6293|6295|6293|6296|6293|6295|6293|1213
1767773430000|2026-01-07 08:10:30|6294|6291|6294|6291|6294|6291|6294|6291|3928
1767773440000|2026-01-07 08:10:40|6293||6293||6293||6293||119
1767773450000|2026-01-07 08:10:50|6292|6290|6295|6293|6295|6293|6291|6288|447
1767773460000|2026-01-07 08:11:00|6294|6292|6295|6292|6295|6292|6294|6292|126
1767773470000|2026-01-07 08:11:10|6294|6290|6292|6288|6294|6290|6292|6288|19
1767773480000|2026-01-07 08:11:20|6289|6286|6283|6281|6289|6286|6283|6281|114
1767773490000|2026-01-07 08:11:30|6282||6282||6283||6282||250
1767773500000|2026-01-07 08:11:40|6285|6282|6283|6281|6285|6282|6283|6281|276
1767773510000|2026-01-07 08:11:50|6282|6280|6281|6277|6282|6280|6279|6276|299
1767773520000|2026-01-07 08:12:00|6279|6278|6280|6277|6280|6278|6279|6276|408
1767773530000|2026-01-07 08:12:10|6281|6278|6278|6276|6281|6278|6278|6276|90
1767773540000|2026-01-07 08:12:20|6279|6283|6287|6283|6287|6283|6278|6283|125
1767773550000|2026-01-07 08:12:30|6288|6284|6288|6285|6288|6285|6284|6283|395
1767773560000|2026-01-07 08:12:40|6289|6284|6289|6286|6289|6287|6289|6284|239
1767773570000|2026-01-07 08:12:50|6288|6287|6288|6285|6288|6287|6288|6285|61
1767773580000|2026-01-07 08:13:00|6289|6286|6289|6287|6289|6287|6289|6286|29
1767773590000|2026-01-07 08:13:10|6293|6290|6293|6291|6293|6291|6292|6290|452
1767773600000|2026-01-07 08:13:20|6291|6290|6287|6285|6291|6290|6287|6285|391
1767773610000|2026-01-07 08:13:30|6286|6284|6287|6284|6287|6284|6286|6284|69
1767773620000|2026-01-07 08:13:40|6291|6287|6291|6287|6291|6287|6291|6287|2149
1767773630000|2026-01-07 08:13:50|6290|6288|6290|6287|6291|6288|6290|6287|0
1767773640000|2026-01-07 08:14:00|6291|6288|6291|6288|6291|6288|6291|6288|0
1767773650000|2026-01-07 08:14:10|6287|6284|6287|6285|6287|6285|6287|6284|148
1767773660000|2026-01-07 08:14:20|6286|6284|6283|6280|6286|6284|6283|6280|190
1767773670000|2026-01-07 08:14:30|6284|6281|6284|6280|6284|6281|6284|6280|1
1767773680000|2026-01-07 08:14:40|6283|6278|6281|6278|6284|6278|6281|6278|37
1767773690000|2026-01-07 08:14:50|6283|6279|6283|6280|6283|6280|6283|6279|127
1767773700000|2026-01-07 08:15:00|6282|6279|6280|6278|6282|6280|6280|6278|324
1767773710000|2026-01-07 08:15:10|6277|6274|6276|6275|6277|6275|6276|6274|177
1767773720000|2026-01-07 08:15:20|6277||6277||6277||6277||13
1767773730000|2026-01-07 08:15:30|6280|6277|6280|6277|6280|6277|6279|6276|14
1767773740000|2026-01-07 08:15:40|6278|6275|6277|6275|6278|6275|6277|6275|96
1767773750000|2026-01-07 08:15:50|6276|6274|6273|6270|6276|6274|6273|6270|290
1767773760000|2026-01-07 08:16:00|6272|6268|6263|6261|6272|6268|6261|6258|115
1767773770000|2026-01-07 08:16:10|||||||||8
1767773780000|2026-01-07 08:16:20|6261|6259|6260|6258|6261|6259|6260|6258|0
1767773790000|2026-01-07 08:16:30|6261|6256|6260|6257|6261|6257|6259|6256|22
1767773800000|2026-01-07 08:16:40|6261|6259|6261|6258|6261|6259|6260|6257|514
1767773810000|2026-01-07 08:16:50|6260|6257|6260|6257|6260|6257|6260|6257|72
1767773820000|2026-01-07 08:17:00|6259|6258|6262|6259|6262|6259|6259|6258|92
1767773830000|2026-01-07 08:17:10|6261|6258|6270|6267|6270|6267|6261|6258|151
1767773840000|2026-01-07 08:17:20|6269|6268|6268|6265|6269|6268|6268|6265|1106
1767773850000|2026-01-07 08:17:30|6267|6267|6268|6266|6270|6267|6267|6266|115
1767773860000|2026-01-07 08:17:40|6269|6267|6270|6267|6270|6267|6269|6267|0
1767773870000|2026-01-07 08:17:50|6268|6265|6267|6265|6268|6265|6267|6265|1705
1767773880000|2026-01-07 08:18:00|6266|6264|6265|6263|6266|6264|6265|6263|38
1767773890000|2026-01-07 08:18:10||6262||6262||6262||6262|0
1767773900000|2026-01-07 08:18:20|6259|6263|6259|6256|6259|6263|6259|6256|76
1767773910000|2026-01-07 08:18:30|6258|6257|6259|6256|6260|6258|6258|6256|168
1767773920000|2026-01-07 08:18:40|6261|6257|6261|6259|6261|6259|6261|6257|0
1767773930000|2026-01-07 08:18:50|6260|6257|6259|6256|6260|6257|6259|6256|12
1767773940000|2026-01-07 08:19:00|6260|6257|6259|6256|6260|6257|6259|6256|0
1767773950000|2026-01-07 08:19:10|6258|6255|6259|6256|6259|6256|6258|6255|0
1767773960000|2026-01-07 08:19:20|6260|6257|6261|6259|6261|6259|6260|6257|1120
1767773980000|2026-01-07 08:19:40|6260|6257|6256|6255|6260|6257|6256|6255|150
1767773990000|2026-01-07 08:19:50|6258|6256|6258|6255|6258|6256|6258|6255|2
1767774000000|2026-01-07 08:20:00|6259|6256|6259|6257|6259|6257|6258|6256|85
1767774020000|2026-01-07 08:20:20|6257|6255|6257|6255|6257|6255|6257|6255|74
1767774030000|2026-01-07 08:20:30|6258|6256|6258|6255|6259|6256|6258|6255|171
1767774050000|2026-01-07 08:20:50|||||||||388
1767774060000|2026-01-07 08:21:00|6261|6259|6261|6259|6261|6259|6261|6258|86
1767774070000|2026-01-07 08:21:10|6262|6260|6262|6260|6262|6260|6262|6260|37
1767774080000|2026-01-07 08:21:20|6264|6261|6263|6261|6264|6261|6263|6261|33
1767774090000|2026-01-07 08:21:30|6264||6263||6264||6263||0
1767774100000|2026-01-07 08:21:40|||||||||48
1767774110000|2026-01-07 08:21:50|6262|6259|6263|6260|6263|6260|6262|6259|0
1767774130000|2026-01-07 08:22:10|6262|6259|6262|6259|6262|6259|6262|6259|96
1767774140000|2026-01-07 08:22:20|6260|6257|6260|6257|6260|6257|6260|6257|0
1767774150000|2026-01-07 08:22:30|6259|6256|6259|6256|6259|6256|6259|6256|0
1767774160000|2026-01-07 08:22:40|6258||6258||6258||6258||0
1767774170000|2026-01-07 08:22:50|6259|6257|6259|6257|6259|6257|6259|6257|105
1767774180000|2026-01-07 08:23:00|6258|6256|6258|6256|6258|6256|6258|6256|123
1767774190000|2026-01-07 08:23:10|6257|6253|6255|6253|6257|6253|6255|6253|106
1767774200000|2026-01-07 08:23:20|6252|6252|6251|6249|6252|6252|6251|6249|201
1767774210000|2026-01-07 08:23:30||6248||6248||6248||6248|0
1767774220000|2026-01-07 08:23:40|6253|6250|6254|6251|6254|6252|6252|6249|1021
1767774230000|2026-01-07 08:23:50||6252||6252||6252||6252|23
1767774240000|2026-01-07 08:24:00|6255|6253|6255|6253|6255|6253|6255|6253|1
1767774250000|2026-01-07 08:24:10|||||||||31
1767774260000|2026-01-07 08:24:20|||||||||195
1767774270000|2026-01-07 08:24:30|6254|6252|6254|6252|6254|6252|6254|6252|0
1767774280000|2026-01-07 08:24:40|6253|6251|6253|6250|6253|6251|6253|6250|1444
1767774290000|2026-01-07 08:24:50|6255|6251|6254|6251|6256|6253|6254|6251|143
1767774300000|2026-01-07 08:25:00|6253|6252|6253|6250|6253|6252|6253|6250|372
1767774320000|2026-01-07 08:25:20|6252||6252||6252||6252||676
1767774330000|2026-01-07 08:25:30|6254|6251|6253|6250|6254|6251|6253|6250|166
1767774340000|2026-01-07 08:25:40|6254|6251|6257|6254|6257|6254|6254|6251|120
1767774350000|2026-01-07 08:25:50|||||||||4
1767774360000|2026-01-07 08:26:00|6259|6255|6259|6257|6259|6257|6259|6255|23
1767774370000|2026-01-07 08:26:10|6256|6256|6256|6253|6257|6256|6256|6253|147
1767774380000|2026-01-07 08:26:20|6255||6255||6255||6255||46
1767774390000|2026-01-07 08:26:30|6252|6249|6249|6247|6252|6249|6249|6247|69
1767774400000|2026-01-07 08:26:40|6248|6244|6247|6244|6248|6244|6247|6244|101
1767774410000|2026-01-07 08:26:50|6249|6246|6251|6248|6251|6248|6249|6246|113
1767774440000|2026-01-07 08:27:20|6250|6249|6250|6248|6251|6249|6250|6248|123
1767774450000|2026-01-07 08:27:30|6251|6249|6255|6253|6258|6255|6249|6246|2181
1767774460000|2026-01-07 08:27:40|6254|6252|6254|6251|6255|6252|6253|6251|183
1767774470000|2026-01-07 08:27:50|6253|6252|6252|6250|6253|6253|6251|6250|1799
1767774480000|2026-01-07 08:28:00|6253|6246|6251|6248|6253|6248|6247|6244|1199
1767774490000|2026-01-07 08:28:10|6250|6249|6250|6247|6250|6249|6250|6247|167
1767774500000|2026-01-07 08:28:20|6251|6249|6249|6246|6251|6249|6249|6246|192
1767774510000|2026-01-07 08:28:30|6247|6245|6251|6248|6251|6248|6247|6245|38
1767774520000|2026-01-07 08:28:40|6252|6249|6250|6248|6252|6249|6250|6248|274
1767774530000|2026-01-07 08:28:50|6251|6249|6254|6251|6254|6251|6251|6249|398
1767774540000|2026-01-07 08:29:00|6255|6252|6256|6253|6256|6254|6254|6252|528
1767774550000|2026-01-07 08:29:10|6257|6254|6257|6254|6257|6254|6257|6254|53
1767774560000|2026-01-07 08:29:20||6255||6255||6255||6255|1
1767774570000|2026-01-07 08:29:30|||||||||56
1767774580000|2026-01-07 08:29:40|6258|6257|6258|6255|6258|6257|6258|6255|129
1767774590000|2026-01-07 08:29:50||6257||6257||6257||6257|271
1767774600000|2026-01-07 08:30:00|6260|6258|6259|6257|6260|6258|6259|6257|279
1767774610000|2026-01-07 08:30:10|6260|6258|6260|6258|6260|6258|6260|6258|182
1767774620000|2026-01-07 08:30:20|||||||||82
1767774630000|2026-01-07 08:30:30|6259||6261||6261||6259||329
1767774640000|2026-01-07 08:30:40|6260||6261||6261||6260||0
1767774650000|2026-01-07 08:30:50|6260||6261||6261||6260||47
1767774660000|2026-01-07 08:31:00|6264|6261|6257|6256|6264|6261|6257|6256|135
1767774690000|2026-01-07 08:31:30|6258|6255|6258|6256|6258|6256|6258|6255|55
1767774700000|2026-01-07 08:31:40|6257||6257||6257||6257||1414
1767774710000|2026-01-07 08:31:50|6259||6259||6259||6259||6
1767774720000|2026-01-07 08:32:00|6257|6255|6261|6259|6261|6259|6257|6255|160
1767774730000|2026-01-07 08:32:10|||||||||4
1767774740000|2026-01-07 08:32:20|6263|6260|6263|6261|6263|6261|6263|6260|3
1767774760000|2026-01-07 08:32:40|6264|6262|6264|6261|6264|6262|6264|6261|160
1767774770000|2026-01-07 08:32:50|6261|6259|6261|6259|6261|6259|6261|6259|156
1767774780000|2026-01-07 08:33:00|6259|6258|6260|6258|6260|6258|6259|6258|102
1767774790000|2026-01-07 08:33:10|||||||||303
1767774800000|2026-01-07 08:33:20|6261|6259|6261|6259|6261|6259|6261|6259|120
1767774810000|2026-01-07 08:33:30|6257|6258|6258|6256|6258|6258|6257|6255|30
1767774820000|2026-01-07 08:33:40|6257||6257||6257||6257||43
1767774830000|2026-01-07 08:33:50|6256|6255|6255|6254|6256|6255|6255|6254|30
1767774840000|2026-01-07 08:34:00|6257|6255|6260|6258|6260|6258|6257|6255|236
1767774850000|2026-01-07 08:34:10|||||||||41
1767774860000|2026-01-07 08:34:20|6263|6259|6263|6260|6263|6261|6263|6259|222
1767774870000|2026-01-07 08:34:30||6261||6260||6261||6260|105
1767774880000|2026-01-07 08:34:40|6262||6262||6262||6262||32
1767774890000|2026-01-07 08:34:50|6263|6261|6263|6261|6263|6261|6263|6261|652
1767774900000|2026-01-07 08:35:00|6262|6260|6260|6259|6262|6260|6260|6259|61
1767774930000|2026-01-07 08:35:30|||||||||20
1767774960000|2026-01-07 08:36:00|||||||||74
1767774980000|2026-01-07 08:36:20|||||||||117
1767774990000|2026-01-07 08:36:30|6262||6262||6262||6262||124
1767775000000|2026-01-07 08:36:40|6263|6261|6263|6261|6263|6261|6263|6261|71
1767775020000|2026-01-07 08:37:00|||||||||24
1767775040000|2026-01-07 08:37:20|||||||||1
1767775050000|2026-01-07 08:37:30|6267|6264|6267|6265|6267|6265|6266|6264|1149
1767775060000|2026-01-07 08:37:40|6268|6267|6269|6268|6269|6268|6268|6267|6
1767775070000|2026-01-07 08:37:50|6270|6269|6272|6269|6272|6269|6270|6269|233
1767775080000|2026-01-07 08:38:00|6271|6268|6269|6268|6272|6268|6269|6268|48
1767775090000|2026-01-07 08:38:10|6272|6270|6268|6266|6272|6270|6268|6266|973
1767775100000|2026-01-07 08:38:20|6267||6267||6267||6267||2
1767775110000|2026-01-07 08:38:30|6268||6268||6268||6268||2
1767775120000|2026-01-07 08:38:40|||||||||2
1767775130000|2026-01-07 08:38:50|6267||6268||6268||6267||69
1767775140000|2026-01-07 08:39:00|||||||||37
1767775150000|2026-01-07 08:39:10|6270|6268|6269|6267|6270|6268|6269|6267|11
1767775160000|2026-01-07 08:39:20|||||||||3475
1767775170000|2026-01-07 08:39:30|6270|6268|6270|6268|6270|6268|6270|6268|61
1767775180000|2026-01-07 08:39:40|6269|6267|6269|6267|6269|6267|6269|6267|4
1767775200000|2026-01-07 08:40:00|6268|6268|6270|6268|6270|6268|6268|6268|363
1767775210000|2026-01-07 08:40:10|6271|6269|6271|6268|6271|6269|6271|6268|7
1767775220000|2026-01-07 08:40:20|6270||6271||6271||6270||51
1767775230000|2026-01-07 08:40:30|6270|6269|6270|6268|6270|6269|6270|6268|13
1767775240000|2026-01-07 08:40:40|6268|6267|6268|6267|6268|6267|6268|6267|0
1767775250000|2026-01-07 08:40:50|||||||||7
1767775260000|2026-01-07 08:41:00|6269|6268|6269|6268|6269|6268|6269|6268|137
1767775280000|2026-01-07 08:41:20||6267||6267||6267||6267|15
1767775300000|2026-01-07 08:41:40|6268||6269||6269||6268||22
1767775310000|2026-01-07 08:41:50|||||||||19
1767775330000|2026-01-07 08:42:10|6270|6268|6270|6269|6270|6269|6270|6268|8
1767775340000|2026-01-07 08:42:20|||||||||100
1767775360000|2026-01-07 08:42:40|6271|6270|6274|6271|6275|6273|6271|6270|253
1767775370000|2026-01-07 08:42:50|6273|6272|6272|6270|6273|6272|6272|6270|221
1767775380000|2026-01-07 08:43:00|6271||6271||6271||6271||25
1767775390000|2026-01-07 08:43:10|||||||||82
1767775400000|2026-01-07 08:43:20|6270|6269|6270|6269|6270|6269|6270|6269|79
1767775410000|2026-01-07 08:43:30|6273|6271|6272|6269|6273|6271|6272|6269|128
1767775420000|2026-01-07 08:43:40|6271|6270|6270|6269|6272|6270|6270|6269|153
1767775430000|2026-01-07 08:43:50|6269|6267|6269|6267|6269|6267|6269|6267|0
1767775440000|2026-01-07 08:44:00|6267|6265|6267|6265|6267|6265|6267|6265|18
1767775450000|2026-01-07 08:44:10|6266|6264|6266|6264|6266|6264|6266|6264|66
1767775460000|2026-01-07 08:44:20|||||||||53
1767775470000|2026-01-07 08:44:30|6265|6263|6267|6265|6267|6265|6265|6263|129
1767775480000|2026-01-07 08:44:40||6266||6266||6266||6266|0
1767775490000|2026-01-07 08:44:50|6266|6264|6264|6262|6266|6264|6264|6262|1410
1767775500000|2026-01-07 08:45:00|6263|6260|6263|6261|6263|6261|6263|6260|0
1767775510000|2026-01-07 08:45:10|||||||||24
1767775520000|2026-01-07 08:45:20|6262|6262|6262|6260|6262|6262|6262|6260|0
1767775540000|2026-01-07 08:45:40|6261|6259|6262|6260|6262|6260|6261|6259|3
1767775550000|2026-01-07 08:45:50|6263|6261|6261|6259|6263|6261|6261|6258|1162
1767775560000|2026-01-07 08:46:00|6259|6258|6259|6258|6259|6258|6259|6258|8
1767775570000|2026-01-07 08:46:10||6257||6257||6257||6257|35
1767775580000|2026-01-07 08:46:20|||||||||666
1767775590000|2026-01-07 08:46:30||6258||6257||6258||6257|74
1767775600000|2026-01-07 08:46:40|6262|6258|6262|6259|6262|6259|6262|6258|7
1767775610000|2026-01-07 08:46:50|6261|6258|6259|6257|6261|6259|6259|6257|293
1767775620000|2026-01-07 08:47:00|6257|6256|6259|6256|6259|6256|6257|6256|20
1767775630000|2026-01-07 08:47:10|6256|6254|6256|6254|6257|6254|6256|6254|71
1767775640000|2026-01-07 08:47:20|6255|6253|6257|6255|6258|6256|6255|6253|539
1767775650000|2026-01-07 08:47:30|6259|6256|6258|6255|6259|6258|6257|6254|270
1767775670000|2026-01-07 08:47:50|6257|6253|6249|6247|6257|6253|6249|6247|56
1767775680000|2026-01-07 08:48:00|6253|6250|6253|6251|6253|6251|6253|6250|184
1767775690000|2026-01-07 08:48:10|6252||6252||6252||6252||588
1767775700000|2026-01-07 08:48:20|||||||||50
1767775720000|2026-01-07 08:48:40||6249||6249||6249||6249|230
1767775730000|2026-01-07 08:48:50|6251||6251||6251||6251||10
1767775740000|2026-01-07 08:49:00|||||||||8
1767775750000|2026-01-07 08:49:10|6253|6250|6253|6250|6254|6251|6253|6250|123
1767775760000|2026-01-07 08:49:20|||||||||1
1767775770000|2026-01-07 08:49:30|6252|6249|6252|6249|6252|6249|6251|6249|0
1767775780000|2026-01-07 08:49:40|6253|6252|6253|6251|6253|6252|6253|6251|210
1767775790000|2026-01-07 08:49:50|6255|6253|6258|6255|6258|6255|6255|6253|325
1767775800000|2026-01-07 08:50:00|6257||6258||6258||6257||242
1767775810000|2026-01-07 08:50:10|||||||||55
1767775820000|2026-01-07 08:50:20|6259|6256|6260|6258|6260|6258|6259|6256|9
1767775830000|2026-01-07 08:50:30|6259|6257|6260|6257|6260|6257|6259|6257|0
1767775840000|2026-01-07 08:50:40|6259||6259||6259||6259||0
1767775850000|2026-01-07 08:50:50|6260||6260||6260||6260||19
1767775860000|2026-01-07 08:51:00|||||||||200
1767775870000|2026-01-07 08:51:10|6259||6259||6259||6259||41
1767775880000|2026-01-07 08:51:20|6258|6256|6258|6256|6258|6256|6257|6256|25
1767775890000|2026-01-07 08:51:30|6259|6257|6259|6257|6259|6257|6259|6257|444
1767775900000|2026-01-07 08:51:40|6260|6258|6260|6258|6260|6258|6260|6258|17
1767775920000|2026-01-07 08:52:00|6259|6256|6259|6257|6259|6257|6259|6256|1351
1767775930000|2026-01-07 08:52:10|6258||6258||6258||6258||220
1767775940000|2026-01-07 08:52:20|6262|6259|6262|6260|6262|6260|6262|6259|176
1767775950000|2026-01-07 08:52:30|6261|6259|6261|6259|6261|6259|6261|6259|0
1767775960000|2026-01-07 08:52:40|6262|6260|6262|6260|6262|6261|6262|6260|43
1767775980000|2026-01-07 08:53:00|||||||||25
1767776000000|2026-01-07 08:53:20|6264|6261|6263|6260|6264|6261|6263|6260|501
1767776010000|2026-01-07 08:53:30|6262|6258|6260|6258|6262|6258|6260|6258|35
1767776020000|2026-01-07 08:53:40|6262|6260|6262|6260|6262|6260|6262|6260|0
1767776040000|2026-01-07 08:54:00|6263|6261|6263|6261|6263|6261|6263|6261|199
1767776050000|2026-01-07 08:54:10|||||||||125
1767776060000|2026-01-07 08:54:20|6262|6259|6262|6259|6262|6259|6262|6259|134
1767776070000|2026-01-07 08:54:30|||||||||303
1767776090000|2026-01-07 08:54:50|||||||||3
1767776100000|2026-01-07 08:55:00|6263|6260|6263|6261|6263|6261|6263|6260|7
1767776110000|2026-01-07 08:55:10|6262|6260|6262|6259|6262|6260|6262|6259|359
1767776120000|2026-01-07 08:55:20|6261||6261||6261||6261||0
1767776130000|2026-01-07 08:55:30|6262|6260|6262|6259|6262|6260|6261|6259|29
1767776140000|2026-01-07 08:55:40|6261||6261||6261||6261||0
1767776150000|2026-01-07 08:55:50|||||||||6
1767776160000|2026-01-07 08:56:00|6262|6260|6262|6260|6262|6260|6262|6260|67
1767776170000|2026-01-07 08:56:10|6261|6259|6261|6259|6261|6259|6261|6259|0
1767776180000|2026-01-07 08:56:20|||||||||3
1767776190000|2026-01-07 08:56:30|6262|6260|6262|6260|6262|6260|6262|6260|75
1767776200000|2026-01-07 08:56:40||6259||6259||6259||6259|0
1767776210000|2026-01-07 08:56:50|6261|6260|6261|6259|6261|6260|6261|6259|756
1767776220000|2026-01-07 08:57:00|6259|6258|6259|6258|6259|6258|6259|6258|93
1767776240000|2026-01-07 08:57:20|6261|6259|6261|6259|6261|6259|6261|6259|135
1767776250000|2026-01-07 08:57:30|||||||||7
1767776270000|2026-01-07 08:57:50|||||||||32
1767776280000|2026-01-07 08:58:00|6262|6260|6263|6261|6264|6262|6262|6260|194
1767776290000|2026-01-07 08:58:10|6264||6264||6264||6264||11
1767776300000|2026-01-07 08:58:20||6262||6262||6262||6262|81
1767776310000|2026-01-07 08:58:30|6263|6261|6263|6261|6263|6261|6263|6261|123
1767776320000|2026-01-07 08:58:40|6264|6262|6263|6261|6264|6262|6263|6261|315
1767776330000|2026-01-07 08:58:50|6264||6264||6264||6263||0
1767776340000|2026-01-07 08:59:00|6263|6260|6262|6260|6263|6260|6262|6260|156
1767776350000|2026-01-07 08:59:10|6263||6262||6263||6262||8
1767776360000|2026-01-07 08:59:20|6260|6259|6260|6257|6261|6259|6259|6257|232
1767776370000|2026-01-07 08:59:30||6258||6257||6258||6257|16
1767776380000|2026-01-07 08:59:40|6259||6259||6259||6259||0
1767776390000|2026-01-07 08:59:50|6256|6254|6256|6254|6256|6254|6256|6254|75
1767776400000|2026-01-07 09:00:00|6255|6253|6257|6255|6257|6255|6254|6253|117
1767776410000|2026-01-07 09:00:10|6258|6256|6258|6255|6258|6256|6257|6255|487
1767776420000|2026-01-07 09:00:20|6257||6258||6258||6257||4
1767776430000|2026-01-07 09:00:30|6256|6254|6257|6254|6257|6255|6256|6254|207
1767776440000|2026-01-07 09:00:40|6256|6255|6257|6255|6257|6255|6256|6255|54
1767776450000|2026-01-07 09:00:50|6259|6256|6258|6255|6259|6256|6258|6255|19
1767776460000|2026-01-07 09:01:00|6254|6252|6251|6249|6254|6252|6251|6249|184
1767776470000|2026-01-07 09:01:10|6252|6250|6255|6252|6255|6253|6252|6250|309
1767776480000|2026-01-07 09:01:20|6256|6254|6256|6254|6257|6254|6256|6254|1
1767776490000|2026-01-07 09:01:30||6253||6253||6253||6253|72
1767776500000|2026-01-07 09:01:40||6254||6254||6254||6254|22
1767776510000|2026-01-07 09:01:50|6255|6253|6254|6252|6255|6253|6254|6252|740
1767776520000|2026-01-07 09:02:00|6251|6250|6254|6251|6254|6251|6251|6250|201
1767776530000|2026-01-07 09:02:10|6253|6250|6253|6250|6253|6250|6253|6250|14
1767776540000|2026-01-07 09:02:20|6252||6252||6252||6252||87
1767776550000|2026-01-07 09:02:30|6251|6249|6251|6249|6251|6249|6251|6249|117
1767776560000|2026-01-07 09:02:40|||||||||3
1767776580000|2026-01-07 09:03:00|6252|6250|6252|6250|6252|6250|6252|6250|32
1767776590000|2026-01-07 09:03:10|||||||||500
1767776600000|2026-01-07 09:03:20|6251|6251|6251|6250|6251|6251|6251|6249|200
1767776610000|2026-01-07 09:03:30|6250|6248|6250|6248|6250|6248|6250|6248|128
1767776630000|2026-01-07 09:03:50|6252|6250|6252|6251|6252|6251|6252|6250|578
1767776640000|2026-01-07 09:04:00||6250||6250||6250||6250|0
1767776650000|2026-01-07 09:04:10|||||||||8
1767776660000|2026-01-07 09:04:20|6254|6251|6254|6251|6254|6251|6254|6251|50
1767776670000|2026-01-07 09:04:30|||||||||3
1767776690000|2026-01-07 09:04:50|6253|6250|6253|6251|6253|6251|6253|6250|6
1767776700000|2026-01-07 09:05:00|6252|6250|6252|6250|6252|6250|6252|6250|21
1767776710000|2026-01-07 09:05:10|6251||6253||6253||6251||393
1767776720000|2026-01-07 09:05:20|||||||||6
1767776730000|2026-01-07 09:05:30|6252|6249|6250|6248|6252|6249|6250|6248|22
1767776740000|2026-01-07 09:05:40|6249|6247|6249|6247|6249|6247|6249|6247|188
1767776750000|2026-01-07 09:05:50|6248|6246|6248|6246|6249|6246|6248|6246|353
1767776760000|2026-01-07 09:06:00|||||||||101
1767776770000|2026-01-07 09:06:10|6247|6245|6248|6246|6248|6246|6247|6245|7
1767776780000|2026-01-07 09:06:20|6250|6248|6249|6247|6250|6248|6249|6247|176
1767776790000|2026-01-07 09:06:30|6247|6245|6247|6245|6247|6245|6247|6245|276
1767776800000|2026-01-07 09:06:40|6248||6248||6248||6248||0
1767776810000|2026-01-07 09:06:50|6247|6246|6247|6246|6248|6246|6247|6246|115
1767776820000|2026-01-07 09:07:00|6248||6248||6248||6248||11
1767776830000|2026-01-07 09:07:10|6247|6245|6247|6245|6247|6245|6246|6245|8
1767776840000|2026-01-07 09:07:20|6248|6246|6248|6246|6248|6246|6247|6245|113
1767776850000|2026-01-07 09:07:30|6247|6245|6247|6245|6247|6245|6247|6245|160
1767776860000|2026-01-07 09:07:40|6248||6248||6248||6248||1
1767776870000|2026-01-07 09:07:50|6247|6246|6250|6247|6250|6247|6247|6246|186
1767776880000|2026-01-07 09:08:00|6247|6246|6249|6246|6249|6246|6247|6246|608
1767776900000|2026-01-07 09:08:20|6248|6247|6249|6247|6249|6247|6248|6247|59
1767776910000|2026-01-07 09:08:30|6250|6248|6250|6249|6250|6249|6250|6248|363
1767776920000|2026-01-07 09:08:40|6252|6250|6252|6251|6252|6251|6252|6250|54
1767776930000|2026-01-07 09:08:50||6249||6249||6249||6249|224
1767776940000|2026-01-07 09:09:00||6250||6250||6251||6250|71
1767776950000|2026-01-07 09:09:10||6249||6249||6249||6249|27
1767776960000|2026-01-07 09:09:20|6250|6248|6250|6248|6250|6248|6250|6248|88
1767776970000|2026-01-07 09:09:30||6249||6249||6249||6249|67
1767776980000|2026-01-07 09:09:40|||||||||217
1767776990000|2026-01-07 09:09:50||6248||6248||6248||6248|102
1767777000000|2026-01-07 09:10:00|6249|6247|6247|6245|6249|6247|6247|6245|99
1767777010000|2026-01-07 09:10:10|6245|6244|6246|6244|6246|6244|6245|6244|110
1767777020000|2026-01-07 09:10:20|||||||||3
1767777030000|2026-01-07 09:10:30|6245|6243|6245|6243|6245|6243|6245|6243|104
1767777040000|2026-01-07 09:10:40|||||||||146
1767777050000|2026-01-07 09:10:50|6247|6244|6249|6247|6249|6247|6247|6244|130
1767777060000|2026-01-07 09:11:00|6250|6246|6252|6250|6252|6250|6250|6246|234
1767777070000|2026-01-07 09:11:10|6253||6252||6253||6252||68
1767777080000|2026-01-07 09:11:20|||||||||119
1767777090000|2026-01-07 09:11:30|6251|6249|6251|6249|6251|6249|6251|6249|0
1767777100000|2026-01-07 09:11:40|6252|6250|6253|6251|6253|6251|6252|6250|277
1767777110000|2026-01-07 09:11:50|||||||||1
1767777120000|2026-01-07 09:12:00|6255|6252|6255|6253|6255|6253|6255|6252|89
1767777130000|2026-01-07 09:12:10|||||||||85
1767777140000|2026-01-07 09:12:20|6254|6252|6255|6254|6255|6254|6254|6252|133
1767777150000|2026-01-07 09:12:30|6256|6255|6257|6254|6257|6255|6256|6254|82
1767777160000|2026-01-07 09:12:40|6256||6256||6256||6256||0
1767777180000|2026-01-07 09:13:00|6255|6253|6255|6253|6255|6253|6255|6253|72
1767777190000|2026-01-07 09:13:10|6256|6254|6256|6254|6256|6254|6256|6254|3
1767777200000|2026-01-07 09:13:20|6255|6253|6255|6253|6255|6253|6255|6253|2
1767777210000|2026-01-07 09:13:30|6254||6254||6254||6254||0
1767777220000|2026-01-07 09:13:40|6253|6252|6253|6251|6253|6252|6252|6251|194
1767777230000|2026-01-07 09:13:50|6252|6250|6252|6250|6252|6250|6252|6250|35
1767777240000|2026-01-07 09:14:00|6251|6251|6253|6251|6253|6252|6251|6250|40
1767777260000|2026-01-07 09:14:20|6252|6250|6253|6251|6253|6251|6252|6250|8
1767777270000|2026-01-07 09:14:30|6251|6249|6252|6250|6252|6250|6251|6249|725
1767777280000|2026-01-07 09:14:40|||||||||194
1767777290000|2026-01-07 09:14:50|6251|6249|6252|6250|6252|6250|6251|6249|1048
1767777320000|2026-01-07 09:15:20|||||||||3
1767777330000|2026-01-07 09:15:30|||||||||340
1767777350000|2026-01-07 09:15:50||6251||6250||6251||6250|241
1767777360000|2026-01-07 09:16:00|||||||||968
1767777370000|2026-01-07 09:16:10|6250|6249|6251|6249|6251|6249|6250|6248|1552
1767777380000|2026-01-07 09:16:20|||||||||7
1767777390000|2026-01-07 09:16:30|6252|6250|6251|6249|6252|6250|6251|6249|1187
1767777400000|2026-01-07 09:16:40|6250|6248|6250|6248|6250|6248|6250|6248|794
1767777410000|2026-01-07 09:16:50|||||||||31
1767777420000|2026-01-07 09:17:00|6251|6249|6251|6249|6251|6249|6251|6249|37
1767777430000|2026-01-07 09:17:10|||||||||145
1767777440000|2026-01-07 09:17:20|||||||||52
1767777450000|2026-01-07 09:17:30|||||||||1
1767777460000|2026-01-07 09:17:40|6250|6248|6248|6247|6250|6248|6248|6247|1402
1767777470000|2026-01-07 09:17:50|6247|6246|6247|6245|6247|6246|6246|6245|171
1767777500000|2026-01-07 09:18:20|6246|6244|6245|6244|6246|6244|6245|6244|73
1767777510000|2026-01-07 09:18:30|6247|6245|6247|6245|6247|6245|6247|6245|118
1767777520000|2026-01-07 09:18:40||6244||6244||6244||6244|309
1767777530000|2026-01-07 09:18:50||6245||6245||6245||6245|216
1767777540000|2026-01-07 09:19:00|||||||||36
1767777550000|2026-01-07 09:19:10|6246||6246||6246||6246||0
1767777560000|2026-01-07 09:19:20|6247|6246|6248|6245|6248|6246|6247|6245|21
1767777570000|2026-01-07 09:19:30|6244|6242|6242|6241|6244|6242|6242|6241|22
1767777580000|2026-01-07 09:19:40||6240||6240||6240||6240|356
1767777590000|2026-01-07 09:19:50||6241||6240||6241||6240|0
1767777600000|2026-01-07 09:20:00||6241||6240||6241||6240|61
1767777610000|2026-01-07 09:20:10|6243|6242|6244|6242|6244|6242|6243|6241|195
1767777620000|2026-01-07 09:20:20|6242|6240|6242|6240|6242|6240|6242|6240|9
1767777630000|2026-01-07 09:20:30|6240|6238|6240|6238|6240|6238|6240|6238|146
1767777650000|2026-01-07 09:20:50|6239||6239||6239||6239||1
1767777660000|2026-01-07 09:21:00|6240|6239|6240|6239|6240|6239|6240|6239|151
1767777670000|2026-01-07 09:21:10|6241||6241||6241||6241||234
1767777680000|2026-01-07 09:21:20|||||||||1
1767777690000|2026-01-07 09:21:30|6242|6240|6242|6241|6242|6241|6242|6239|1225
1767777700000|2026-01-07 09:21:40|6245|6243|6245|6243|6245|6243|6245|6243|196
1767777710000|2026-01-07 09:21:50|6244|6242|6244|6241|6244|6242|6244|6241|0
1767777720000|2026-01-07 09:22:00|6243||6243||6243||6243||12
1767777730000|2026-01-07 09:22:10|6242||6242||6242||6242||125
1767777740000|2026-01-07 09:22:20|6243||6243||6243||6243||5
1767777750000|2026-01-07 09:22:30|||||||||181
1767777760000|2026-01-07 09:22:40|6242||6242||6242||6242||307
1767777780000|2026-01-07 09:23:00|||||||||661
1767777790000|2026-01-07 09:23:10|||||||||184
1767777800000|2026-01-07 09:23:20|6241|6238|6240|6238|6241|6238|6240|6238|74
1767777810000|2026-01-07 09:23:30|6239||6239||6239||6239||24
1767777820000|2026-01-07 09:23:40|6241|6237|6241|6240|6241|6240|6241|6237|150
1767777830000|2026-01-07 09:23:50|6243|6241|6243|6240|6243|6241|6243|6240|131
1767777840000|2026-01-07 09:24:00||6241||6241||6241||6241|12
1767777850000|2026-01-07 09:24:10|6244|6242|6244|6242|6244|6242|6244|6242|25
1767777860000|2026-01-07 09:24:20|6246|6241|6246|6244|6246|6244|6246|6241|177
1767777870000|2026-01-07 09:24:30|6245|6243|6246|6243|6246|6243|6245|6243|7
1767777880000|2026-01-07 09:24:40||6244||6243||6244||6243|1
1767777890000|2026-01-07 09:24:50|6245||6245||6245||6245||40
1767777920000|2026-01-07 09:25:20||6242||6242||6242||6242|164
1767777930000|2026-01-07 09:25:30|||||||||27
1767777940000|2026-01-07 09:25:40||6243||6243||6243||6243|2
1767777950000|2026-01-07 09:25:50|||||||||802
1767777960000|2026-01-07 09:26:00|6244|6244|6245|6244|6245|6244|6244|6244|218
1767777970000|2026-01-07 09:26:10|6246|6245|6248|6246|6248|6246|6246|6245|355
1767777990000|2026-01-07 09:26:30||6247||6247||6247||6247|1
1767778000000|2026-01-07 09:26:40||6246||6246||6246||6246|6
1767778010000|2026-01-07 09:26:50|||||||||2500
1767778020000|2026-01-07 09:27:00|6249|6248|6252|6250|6252|6250|6249|6248|280
1767778030000|2026-01-07 09:27:10||6249||6249||6249||6249|80
1767778040000|2026-01-07 09:27:20|6255|6253|6255|6253|6255|6253|6255|6253|11
1767778050000|2026-01-07 09:27:30|6254||6254||6254||6254||253
1767778060000|2026-01-07 09:27:40||6252||6252||6252||6252|0
1767778070000|2026-01-07 09:27:50|||||||||298
1767778080000|2026-01-07 09:28:00|6252|6250|6252|6249|6252|6250|6252|6249|48
1767778090000|2026-01-07 09:28:10|6251||6251||6251||6251||0
1767778100000|2026-01-07 09:28:20|6252|6250|6251|6249|6252|6250|6251|6249|56
1767778110000|2026-01-07 09:28:30|6250|6248|6250|6248|6250|6248|6250|6248|99
1767778120000|2026-01-07 09:28:40|6251||6251||6251||6251||456
1767778130000|2026-01-07 09:28:50|||||||||1
1767778140000|2026-01-07 09:29:00|6250|6249|6251|6249|6251|6249|6250|6249|0
1767778150000|2026-01-07 09:29:10|||||||||1
1767778170000|2026-01-07 09:29:30|6252|6250|6252|6250|6252|6250|6252|6250|10
1767778200000|2026-01-07 09:30:00|6255|6251|6256|6254|6256|6254|6255|6251|145
1767778210000|2026-01-07 09:30:10|6255|6253|6255|6253|6255|6253|6255|6253|538
1767778220000|2026-01-07 09:30:20|6254|6252|6254|6252|6254|6252|6254|6252|191
1767778240000|2026-01-07 09:30:40||6253||6252||6253||6252|37
1767778250000|2026-01-07 09:30:50|6253|6251|6252|6250|6253|6251|6252|6250|1375
1767778260000|2026-01-07 09:31:00|6253|6251|6254|6252|6254|6252|6253|6251|223
1767778270000|2026-01-07 09:31:10|||||||||131
1767778280000|2026-01-07 09:31:20||6253||6253||6253||6253|390
1767778290000|2026-01-07 09:31:30|6259|6257|6260|6258|6260|6258|6258|6256|785
1767778300000|2026-01-07 09:31:40|6261|6259|6260|6257|6261|6259|6260|6257|50
1767778320000|2026-01-07 09:32:00|6258|6258|6258|6255|6258|6258|6258|6255|632
1767778340000|2026-01-07 09:32:20|6257||6257||6257||6257||30
1767778350000|2026-01-07 09:32:30|6256|6254|6256|6254|6256|6254|6256|6254|0
1767778360000|2026-01-07 09:32:40|||||||||16
1767778370000|2026-01-07 09:32:50|6257|6255|6257|6255|6257|6255|6257|6255|207
1767778380000|2026-01-07 09:33:00|6260|6258|6260|6258|6260|6258|6260|6258|56
1767778390000|2026-01-07 09:33:10|6259|6259|6262|6260|6262|6260|6259|6259|98
1767778410000|2026-01-07 09:33:30|6261||6262||6262||6261||10
1767778430000|2026-01-07 09:33:50|6261|6259|6260|6259|6261|6259|6260|6259|157
1767778440000|2026-01-07 09:34:00|6261||6261||6261||6261||0
1767778450000|2026-01-07 09:34:10|6260|6258|6260|6258|6260|6258|6260|6258|41
1767778460000|2026-01-07 09:34:20|6258|6256|6258|6256|6258|6256|6258|6256|13
1767778470000|2026-01-07 09:34:30|6257|6255|6257|6255|6257|6255|6257|6255|12
1767778480000|2026-01-07 09:34:40|6255|6253|6254|6252|6255|6253|6254|6252|127
1767778490000|2026-01-07 09:34:50|||||||||60
1767778500000|2026-01-07 09:35:00|||||||||199
1767778510000|2026-01-07 09:35:10|6253|6251|6254|6252|6254|6252|6253|6251|205
1767778520000|2026-01-07 09:35:20|||||||||7
1767778530000|2026-01-07 09:35:30|6253|6251|6253|6251|6253|6251|6253|6251|81
1767778550000|2026-01-07 09:35:50|||||||||6
1767778560000|2026-01-07 09:36:00|6251|6249|6249|6246|6251|6249|6249|6246|302
1767778570000|2026-01-07 09:36:10|6248||6248||6248||6248||112
1767778580000|2026-01-07 09:36:20||6247||6247||6247||6247|0
1767778590000|2026-01-07 09:36:30||6246||6246||6246||6246|312
1767778610000|2026-01-07 09:36:50|6247|6245|6245|6243|6247|6245|6245|6243|681
1767778620000|2026-01-07 09:37:00|6244|6242|6244|6242|6244|6242|6244|6242|80
1767778630000|2026-01-07 09:37:10|6243|6241|6243|6240|6243|6241|6243|6240|0
1767778640000|2026-01-07 09:37:20|6242|6241|6243|6241|6243|6241|6242|6241|271
1767778650000|2026-01-07 09:37:30|||||||||1
1767778670000|2026-01-07 09:37:50|6246|6244|6246|6244|6246|6245|6246|6244|911
1767778680000|2026-01-07 09:38:00|6245|6245|6246|6244|6247|6245|6245|6244|47
1767778690000|2026-01-07 09:38:10|||||||||1
1767778710000|2026-01-07 09:38:30|6245|6243|6245|6243|6245|6243|6245|6243|19
1767778720000|2026-01-07 09:38:40|6244||6244||6244||6244||131
1767778730000|2026-01-07 09:38:50|6243|6242|6243|6241|6243|6242|6243|6241|83
1767778740000|2026-01-07 09:39:00|6242||6242||6242||6242||108
1767778750000|2026-01-07 09:39:10|6243||6243||6243||6243||183
1767778770000|2026-01-07 09:39:30||6240||6240||6240||6240|12
1767778780000|2026-01-07 09:39:40|6242||6242||6242||6242||200
1767778790000|2026-01-07 09:39:50|6243|6242|6244|6241|6244|6242|6243|6241|126
1767778800000|2026-01-07 09:40:00|6245|6243|6244|6242|6245|6243|6244|6242|285
1767778810000|2026-01-07 09:40:10|6248|6246|6249|6246|6249|6246|6248|6246|227
1767778820000|2026-01-07 09:40:20||6247||6247||6247||6247|222
1767778830000|2026-01-07 09:40:30||6248||6248||6248||6248|330
1767778840000|2026-01-07 09:40:40|6250|6249|6252|6249|6252|6250|6250|6249|163
1767778850000|2026-01-07 09:40:50|6251||6251||6251||6251||6
1767778870000|2026-01-07 09:41:10|||||||||251
1767778880000|2026-01-07 09:41:20|||||||||257
1767778890000|2026-01-07 09:41:30|||||||||1
1767778900000|2026-01-07 09:41:40|6250|6248|6250|6248|6250|6248|6250|6248|22
1767778910000|2026-01-07 09:41:50|||||||||23
1767778950000|2026-01-07 09:42:30|6249||6249||6249||6249||250
1767778970000|2026-01-07 09:42:50|6250|6249|6250|6249|6250|6249|6250|6249|11
1767778990000|2026-01-07 09:43:10|||||||||300
1767779000000|2026-01-07 09:43:20|||||||||11
1767779010000|2026-01-07 09:43:30|6251||6251||6251||6251||120
1767779020000|2026-01-07 09:43:40|||||||||1
1767779050000|2026-01-07 09:44:10|||||||||8
1767779060000|2026-01-07 09:44:20|6252|6251|6253|6251|6254|6252|6252|6251|86
1767779090000|2026-01-07 09:44:50|6254|6252|6254|6253|6254|6253|6254|6252|263
1767779100000|2026-01-07 09:45:00|||||||||4
1767779110000|2026-01-07 09:45:10|6253|6251|6252|6250|6253|6251|6252|6250|42
1767779120000|2026-01-07 09:45:20|6253||6253||6253||6253||2
1767779130000|2026-01-07 09:45:30|6252||6252||6252||6252||23
1767779140000|2026-01-07 09:45:40|6253|6251|6253|6251|6253|6251|6253|6251|24
1767779150000|2026-01-07 09:45:50|||||||||6
1767779160000|2026-01-07 09:46:00|6254|6252|6254|6252|6254|6253|6254|6252|51
1767779170000|2026-01-07 09:46:10|6251|6249|6252|6250|6252|6250|6251|6249|149
1767779180000|2026-01-07 09:46:20|6253|6251|6250|6248|6253|6251|6250|6248|1413
1767779190000|2026-01-07 09:46:30|6248|6247|6247|6245|6248|6247|6247|6245|27
1767779200000|2026-01-07 09:46:40|6246|6244|6249|6247|6249|6247|6246|6244|47
1767779210000|2026-01-07 09:46:50|6250|6248|6249|6248|6250|6249|6249|6248|146
1767779220000|2026-01-07 09:47:00|6246|6247|6246|6244|6246|6247|6246|6244|690
1767779230000|2026-01-07 09:47:10|6248|6245|6248|6246|6248|6246|6248|6244|340
1767779240000|2026-01-07 09:47:20|6245|6243|6245|6243|6245|6243|6245|6243|177
1767779250000|2026-01-07 09:47:30|6244|6242|6243|6242|6244|6242|6243|6242|251
1767779260000|2026-01-07 09:47:40|6242|6241|6242|6240|6242|6241|6242|6240|39
1767779270000|2026-01-07 09:47:50|||||||||7
1767779280000|2026-01-07 09:48:00|6244|6242|6243|6242|6244|6242|6243|6242|109
1767779290000|2026-01-07 09:48:10|6244|6243|6244|6242|6244|6243|6244|6242|93
1767779320000|2026-01-07 09:48:40|||||||||500
1767779330000|2026-01-07 09:48:50|6245|6243|6245|6243|6245|6243|6245|6243|0
1767779340000|2026-01-07 09:49:00|6246|6245|6246|6244|6246|6245|6246|6244|43
1767779350000|2026-01-07 09:49:10|6247|6245|6247|6245|6247|6245|6247|6245|6
1767779390000|2026-01-07 09:49:50|6246||6247||6247||6246||1026
1767779400000|2026-01-07 09:50:00|6246||6246||6246||6246||189
1767779410000|2026-01-07 09:50:10|6247|6244|6247|6244|6247|6244|6247|6244|0
1767779420000|2026-01-07 09:50:20|6246||6246||6246||6246||0
1767779450000|2026-01-07 09:50:50||6245||6245||6245||6245|8
1767779460000|2026-01-07 09:51:00|6245|6244|6245|6244|6245|6244|6245|6244|9
1767779480000|2026-01-07 09:51:20|6243|6242|6243|6242|6243|6242|6243|6242|178
1767779490000|2026-01-07 09:51:30|6244|6243|6247|6246|6247|6246|6244|6243|485
1767779500000|2026-01-07 09:51:40|||||||||141
1767779510000|2026-01-07 09:51:50|6245|6243|6245|6243|6245|6243|6245|6243|94
1767779520000|2026-01-07 09:52:00||6244||6244||6244||6244|0
1767779530000|2026-01-07 09:52:10|6246||6246||6246||6246||18
1767779540000|2026-01-07 09:52:20||6245||6244||6245||6244|139
1767779550000|2026-01-07 09:52:30|||||||||190
1767779580000|2026-01-07 09:53:00|6245|6241|6244|6242|6246|6242|6242|6240|217
1767779590000|2026-01-07 09:53:10|6245|6244|6246|6244|6246|6245|6245|6244|52
1767779610000|2026-01-07 09:53:30|6248|6246|6252|6250|6252|6250|6248|6246|233
1767779620000|2026-01-07 09:53:40|6251|6248|6250|6248|6251|6249|6249|6248|499
1767779630000|2026-01-07 09:53:50|6249||6249||6249||6249||0
1767779640000|2026-01-07 09:54:00|6250|6249|6251|6249|6251|6249|6249|6249|417
1767779650000|2026-01-07 09:54:10|6252|6250|6252|6250|6252|6250|6252|6250|0
1767779660000|2026-01-07 09:54:20|6253|6251|6253|6252|6253|6252|6253|6251|39
1767779670000|2026-01-07 09:54:30||6251||6251||6251||6251|59
1767779690000|2026-01-07 09:54:50|||||||||22
1767779710000|2026-01-07 09:55:10||6252||6252||6252||6252|29
1767779720000|2026-01-07 09:55:20|||||||||235
1767779730000|2026-01-07 09:55:30|6256|6253|6256|6253|6256|6253|6256|6253|768
1767779740000|2026-01-07 09:55:40|||||||||135
1767779750000|2026-01-07 09:55:50||6254||6254||6254||6254|187
1767779760000|2026-01-07 09:56:00|||||||||134
1767779770000|2026-01-07 09:56:10|6257|6255|6257|6255|6257|6255|6257|6255|148
1767779780000|2026-01-07 09:56:20|||||||||381
1767779790000|2026-01-07 09:56:30|||||||||1
1767779800000|2026-01-07 09:56:40||6256||6256||6256||6256|0
1767779810000|2026-01-07 09:56:50|6255|6254|6256|6254|6256|6254|6255|6254|88
1767779820000|2026-01-07 09:57:00|6255|6252|6254|6252|6255|6252|6254|6252|10
1767779830000|2026-01-07 09:57:10|||||||||1
1767779840000|2026-01-07 09:57:20|||||||||8
1767779850000|2026-01-07 09:57:30||6253||6253||6253||6252|295
1767779860000|2026-01-07 09:57:40||6252||6253||6253||6252|0
1767779870000|2026-01-07 09:57:50||6252||6252||6252||6252|0
1767779880000|2026-01-07 09:58:00|6255|6253|6255|6253|6255|6253|6255|6253|228
1767779890000|2026-01-07 09:58:10|6256|6254|6256|6254|6256|6254|6256|6254|159
1767779900000|2026-01-07 09:58:20|||||||||155
1767779910000|2026-01-07 09:58:30||6253||6253||6253||6253|7
1767779920000|2026-01-07 09:58:40||6254||6254||6254||6254|187
1767779940000|2026-01-07 09:59:00||6253||6253||6253||6253|0
1767779950000|2026-01-07 09:59:10|6255||6255||6255||6255||0
1767779960000|2026-01-07 09:59:20|||||||||194
1767779980000|2026-01-07 09:59:40|||||||||132
1767780000000|2026-01-07 10:00:00|||||||||12
1767780010000|2026-01-07 10:00:10|6254|6252|6255|6253|6255|6253|6254|6252|29
1767780030000|2026-01-07 10:00:30|||||||||1
1767780050000|2026-01-07 10:00:50|||||||||837
1767780060000|2026-01-07 10:01:00|||||||||2
1767780070000|2026-01-07 10:01:10|||||||||11
1767780080000|2026-01-07 10:01:20|6254||6254||6254||6254||110
1767780100000|2026-01-07 10:01:40|||||||||12
1767780110000|2026-01-07 10:01:50||6252||6252||6252||6252|75
1767780120000|2026-01-07 10:02:00|||||||||13
1767780140000|2026-01-07 10:02:20|6253||6253||6253||6253||6
1767780150000|2026-01-07 10:02:30|||||||||16
1767780160000|2026-01-07 10:02:40|6252|6250|6252|6250|6252|6250|6252|6250|170
1767780170000|2026-01-07 10:02:50|6253|6251|6253|6251|6253|6251|6253|6251|0
1767780180000|2026-01-07 10:03:00||6252||6252||6252||6252|24
1767780190000|2026-01-07 10:03:10|||||||||81
1767780200000|2026-01-07 10:03:20|6254||6254||6254||6254||47
1767780210000|2026-01-07 10:03:30|6256|6254|6256|6255|6256|6255|6256|6254|201
1767780220000|2026-01-07 10:03:40||6254||6254||6255||6254|0
1767780230000|2026-01-07 10:03:50|||||||||5
1767780240000|2026-01-07 10:04:00|6255|6252|6254|6253|6255|6253|6254|6252|266
1767780250000|2026-01-07 10:04:10|6255|6256|6257|6256|6257|6256|6255|6256|229
1767780270000|2026-01-07 10:04:30|||||||||106
1767780280000|2026-01-07 10:04:40|||||||||5
1767780290000|2026-01-07 10:04:50|6259|6258|6259|6258|6259|6258|6259|6258|217
1767780300000|2026-01-07 10:05:00|||||||||141
1767780310000|2026-01-07 10:05:10|||||||||70
1767780330000|2026-01-07 10:05:30|||||||||3
1767780340000|2026-01-07 10:05:40|||||||||199
1767780380000|2026-01-07 10:06:20|||||||||72
1767780390000|2026-01-07 10:06:30|||||||||2
1767780400000|2026-01-07 10:06:40|||||||||6
1767780410000|2026-01-07 10:06:50|||||||||427
1767780420000|2026-01-07 10:07:00|6260|6259|6261|6259|6261|6259|6260|6259|167
1767780440000|2026-01-07 10:07:20|6260|6258|6258|6256|6260|6258|6258|6256|411
1767780450000|2026-01-07 10:07:30||6257||6256||6257||6256|117
1767780470000|2026-01-07 10:07:50||6257||6256||6257||6256|156
1767780490000|2026-01-07 10:08:10|6257|6255|6257|6255|6257|6255|6257|6255|154
1767780500000|2026-01-07 10:08:20|6256|6253|6254|6251|6256|6253|6254|6251|134
1767780510000|2026-01-07 10:08:30|6253|6252|6255|6254|6256|6254|6253|6252|676
1767780530000|2026-01-07 10:08:50|6256|6253|6255|6253|6256|6253|6255|6253|306
1767780540000|2026-01-07 10:09:00|||||||||6
1767780560000|2026-01-07 10:09:20||6254||6253||6254||6253|1
1767780570000|2026-01-07 10:09:30||6254||6254||6254||6253|0
1767780590000|2026-01-07 10:09:50|6254|6253|6253|6251|6254|6253|6253|6251|177
1767780600000|2026-01-07 10:10:00|||||||||24
1767780620000|2026-01-07 10:10:20|6255|6252|6255|6254|6255|6254|6255|6252|109
1767780630000|2026-01-07 10:10:30||6253||6253||6253||6253|11
1767780640000|2026-01-07 10:10:40||6254||6254||6254||6254|0
1767780650000|2026-01-07 10:10:50|||||||||58
1767780660000|2026-01-07 10:11:00||6253||6253||6253||6253|478
1767780670000|2026-01-07 10:11:10||6254||6253||6254||6253|0
1767780680000|2026-01-07 10:11:20||6254||6254||6254||6254|34
1767780690000|2026-01-07 10:11:30|||||||||10
1767780700000|2026-01-07 10:11:40||6253||6253||6253||6253|0
1767780710000|2026-01-07 10:11:50|6251|6248|6250|6249|6251|6249|6250|6248|263
1767780720000|2026-01-07 10:12:00|6245|6243|6249|6247|6249|6247|6245|6243|567
1767780730000|2026-01-07 10:12:10|6248|6249|6250|6249|6250|6249|6248|6249|356
1767780740000|2026-01-07 10:12:20||6248||6248||6248||6248|0
1767780750000|2026-01-07 10:12:30|6252|6250|6252|6250|6252|6250|6252|6250|173
1767780760000|2026-01-07 10:12:40||6251||6251||6251||6251|0
1767780770000|2026-01-07 10:12:50||6250||6251||6251||6250|449
1767780780000|2026-01-07 10:13:00|||||||||116
1767780800000|2026-01-07 10:13:20|6253|6252|6252|6251|6253|6252|6252|6251|34
1767780810000|2026-01-07 10:13:30|||||||||328
1767780820000|2026-01-07 10:13:40|||||||||101
1767780830000|2026-01-07 10:13:50|6249|6247|6248|6246|6249|6247|6248|6246|178
1767780840000|2026-01-07 10:14:00|6249|6247|6251|6250|6251|6250|6249|6247|151
1767780850000|2026-01-07 10:14:10|||||||||21
1767780860000|2026-01-07 10:14:20||6249||6249||6249||6249|0
1767780890000|2026-01-07 10:14:50|6249|6247|6251|6250|6251|6250|6248|6247|586
1767780900000|2026-01-07 10:15:00|6249|6249|6248|6246|6249|6249|6248|6246|114
1767780910000|2026-01-07 10:15:10|6246|6244|6246|6245|6246|6245|6246|6244|47
1767780920000|2026-01-07 10:15:20|6247|6246|6247|6246|6247|6246|6247|6246|20
1767780930000|2026-01-07 10:15:30||6245||6246||6246||6245|0
1767780940000|2026-01-07 10:15:40||6245||6245||6246||6245|18
1767780950000|2026-01-07 10:15:50|6246|6244|6246|6244|6246|6244|6246|6244|26
1767780960000|2026-01-07 10:16:00|6245|6243|6244|6242|6245|6243|6244|6242|665
1767780970000|2026-01-07 10:16:10|6243|6243|6243|6241|6243|6243|6243|6241|151
1767780980000|2026-01-07 10:16:20||6242||6242||6242||6241|750
1767780990000|2026-01-07 10:16:30||6241||6241||6241||6241|104
1767781000000|2026-01-07 10:16:40|||||||||209
1767781010000|2026-01-07 10:16:50||6242||6242||6242||6242|129
1767781020000|2026-01-07 10:17:00|||||||||294
1767781030000|2026-01-07 10:17:10|||||||||1
1767781040000|2026-01-07 10:17:20|6246|6244|6246|6244|6246|6244|6246|6244|687
1767781050000|2026-01-07 10:17:30||6245||6245||6245||6245|0
1767781060000|2026-01-07 10:17:40|6245|6243|6245|6243|6245|6243|6245|6243|58
1767781100000|2026-01-07 10:18:20|||||||||47
1767781110000|2026-01-07 10:18:30|||||||||2
1767781130000|2026-01-07 10:18:50|||||||||84
1767781140000|2026-01-07 10:19:00||6244||6243||6244||6243|0
1767781150000|2026-01-07 10:19:10|6244|6242|6244|6242|6244|6243|6244|6242|131
1767781160000|2026-01-07 10:19:20|||||||||250
1767781170000|2026-01-07 10:19:30||6243||6243||6243||6243|276
1767781180000|2026-01-07 10:19:40|6245||6244||6245||6244||127
1767781190000|2026-01-07 10:19:50|6245||6244||6245||6244||3719
1767781210000|2026-01-07 10:20:10||6242||6242||6243||6242|138
1767781230000|2026-01-07 10:20:30||6243||6243||6243||6243|32
1767781240000|2026-01-07 10:20:40|6246|6245|6247|6245|6247|6246|6246|6245|39
1767781250000|2026-01-07 10:20:50|||||||||4
1767781260000|2026-01-07 10:21:00||6246||6246||6246||6245|1
1767781270000|2026-01-07 10:21:10||6245||6245||6245||6245|2
1767781280000|2026-01-07 10:21:20|6246||6246||6246||6246||0
1767781290000|2026-01-07 10:21:30|6247|6246|6247|6246|6247|6246|6247|6246|43
1767781300000|2026-01-07 10:21:40|||||||||5
1767781320000|2026-01-07 10:22:00|6248|6247|6248|6247|6248|6247|6248|6247|29
1767781340000|2026-01-07 10:22:20|||||||||203
1767781350000|2026-01-07 10:22:30|6249|6248|6249|6247|6249|6248|6249|6247|39
1767781360000|2026-01-07 10:22:40|6250|6249|6249|6248|6250|6249|6249|6248|181
1767781370000|2026-01-07 10:22:50|||||||||14
1767781380000|2026-01-07 10:23:00|||||||||100
1767781390000|2026-01-07 10:23:10|||||||||17
1767781400000|2026-01-07 10:23:20||6247||6247||6247||6247|81
1767781420000|2026-01-07 10:23:40|6248|6246|6248|6246|6248|6246|6248|6246|64
1767781430000|2026-01-07 10:23:50|||||||||1
1767781440000|2026-01-07 10:24:00||6247||6247||6247||6246|34
1767781450000|2026-01-07 10:24:10|6247|6246|6247|6245|6247|6246|6247|6245|104
1767781460000|2026-01-07 10:24:20|||||||||2
1767781470000|2026-01-07 10:24:30|6248|6246|6248|6246|6248|6246|6248|6246|454
1767781480000|2026-01-07 10:24:40|6247|6245|6246|6244|6247|6245|6246|6244|24
1767781490000|2026-01-07 10:24:50||6245||6245||6245||6245|1000
1767781500000|2026-01-07 10:25:00|6247|6246|6247|6246|6247|6246|6247|6246|79
1767781510000|2026-01-07 10:25:10|6248||6248||6248||6248||31
1767781520000|2026-01-07 10:25:20|6249|6247|6250|6248|6250|6248|6249|6247|440
1767781530000|2026-01-07 10:25:30|6249||6250||6250||6249||0
1767781540000|2026-01-07 10:25:40|6249||6249||6249||6249||442
1767781550000|2026-01-07 10:25:50|6248|6246|6247|6246|6248|6246|6247|6246|65
1767781560000|2026-01-07 10:26:00|6245|6243|6239|6237|6245|6243|6239|6237|1883
1767781570000|2026-01-07 10:26:10|6236|6235|6235|6234|6236|6235|6235|6234|483
1767781580000|2026-01-07 10:26:20|6234|6232|6234|6232|6234|6232|6232|6231|251
1767781590000|2026-01-07 10:26:30|6232|6230|6232|6230|6232|6230|6232|6230|73
1767781600000|2026-01-07 10:26:40||6231||6230||6231||6230|206
1767781610000|2026-01-07 10:26:50||6231||6230||6231||6230|230
1767781630000|2026-01-07 10:27:10|6230|6229|6229|6228|6230|6229|6229|6228|15
1767781640000|2026-01-07 10:27:20|6228|6227|6228|6227|6228|6227|6228|6227|339
1767781650000|2026-01-07 10:27:30|6227|6226|6228|6226|6228|6226|6227|6226|205
1767781660000|2026-01-07 10:27:40||6227||6226||6227||6226|100
1767781670000|2026-01-07 10:27:50|6226|6225|6225|6224|6226|6225|6225|6224|613
1767781680000|2026-01-07 10:28:00|6224|6222|6223|6222|6224|6222|6223|6222|358
1767781690000|2026-01-07 10:28:10|6220|6221|6219|6218|6220|6221|6219|6218|516
1767781700000|2026-01-07 10:28:20|6218|6216|6218|6216|6218|6217|6217|6216|230
1767781710000|2026-01-07 10:28:30|6221|6219|6219|6217|6221|6219|6219|6217|116
1767781720000|2026-01-07 10:28:40||6216||6216||6217||6216|343
1767781730000|2026-01-07 10:28:50|6218|6217|6218|6215|6218|6217|6218|6215|278
1767781740000|2026-01-07 10:29:00|6217|6214|6222|6220|6222|6220|6217|6214|203
1767781750000|2026-01-07 10:29:10|6221|6219|6222|6221|6222|6221|6221|6219|1312
1767781760000|2026-01-07 10:29:20|6223|6222|6223|6222|6223|6222|6223|6222|0
1767781770000|2026-01-07 10:29:30|6222|6220|6222|6221|6222|6221|6221|6219|26
1767781780000|2026-01-07 10:29:40|6221|6220|6221|6219|6221|6220|6221|6219|300
1767781790000|2026-01-07 10:29:50||6218||6218||6218||6218|0
1767781800000|2026-01-07 10:30:00|6220|6219|6222|6220|6222|6221|6220|6219|263
1767781820000|2026-01-07 10:30:20|6219|6219|6218|6216|6219|6219|6218|6216|1080
1767781830000|2026-01-07 10:30:30|6219|6217|6219|6217|6219|6217|6219|6217|490
1767781840000|2026-01-07 10:30:40|6220|6218|6218|6217|6220|6218|6218|6216|480
1767781850000|2026-01-07 10:30:50|6217|6216|6217|6214|6217|6216|6217|6214|108
1767781860000|2026-01-07 10:31:00|6216|6215|6217|6215|6217|6215|6214|6212|249
1767781870000|2026-01-07 10:31:10|6216||6216||6216||6216||27
1767781880000|2026-01-07 10:31:20|6217||6216||6217||6216||358
1767781890000|2026-01-07 10:31:30|6219|6218|6220|6218|6220|6218|6219|6218|302
1767781900000|2026-01-07 10:31:40|6218|6216|6217|6216|6218|6216|6217|6216|308
1767781910000|2026-01-07 10:31:50|6216|6215|6216|6215|6216|6215|6216|6215|61
1767781920000|2026-01-07 10:32:00|6217|6217|6218|6217|6218|6217|6217|6217|162
1767781930000|2026-01-07 10:32:10|6217|6215|6217|6216|6217|6216|6217|6215|207
1767781940000|2026-01-07 10:32:20||6215||6215||6215||6215|110
1767781970000|2026-01-07 10:32:50|6218|6216|6218|6216|6218|6216|6218|6216|201
1767781980000|2026-01-07 10:33:00|6221|6217|6221|6219|6221|6219|6221|6217|14
1767781990000|2026-01-07 10:33:10||6220||6220||6220||6220|1750
1767782000000|2026-01-07 10:33:20|||||||||600
1767782010000|2026-01-07 10:33:30||6219||6219||6220||6219|15
1767782020000|2026-01-07 10:33:40|6220||6220||6220||6220||103
1767782030000|2026-01-07 10:33:50|6221|6221|6224|6221|6224|6221|6221|6220|269
1767782040000|2026-01-07 10:34:00||6222||6222||6222||6221|15
1767782050000|2026-01-07 10:34:10|||||||||5
1767782060000|2026-01-07 10:34:20||6223||6223||6223||6223|44
1767782070000|2026-01-07 10:34:30||6222||6222||6222||6222|50
1767782080000|2026-01-07 10:34:40|6222|6221|6223|6221|6223|6221|6222|6221|20
1767782090000|2026-01-07 10:34:50|6224|6222|6224|6222|6224|6222|6224|6222|261
1767782120000|2026-01-07 10:35:20||6223||6223||6223||6223|6
1767782130000|2026-01-07 10:35:30|6223|6222|6223|6221|6223|6222|6223|6221|50
1767782140000|2026-01-07 10:35:40||6222||6222||6222||6221|105
1767782150000|2026-01-07 10:35:50|6222|6221|6222|6221|6222|6221|6222|6221|83
1767782160000|2026-01-07 10:36:00|6223|6222|6224|6223|6224|6223|6223|6222|181
1767782180000|2026-01-07 10:36:20|6226|6224|6226|6224|6226|6224|6226|6224|1
1767782190000|2026-01-07 10:36:30|6225|6223|6223|6221|6225|6223|6223|6221|437
1767782200000|2026-01-07 10:36:40|||||||||667
1767782210000|2026-01-07 10:36:50|6222||6222||6222||6222||593
1767782220000|2026-01-07 10:37:00|6224|6222|6224|6222|6224|6223|6224|6222|193
1767782250000|2026-01-07 10:37:30||6221||6222||6222||6221|200
1767782260000|2026-01-07 10:37:40||6223||6222||6223||6222|254
1767782270000|2026-01-07 10:37:50|6223|6221|6223|6221|6223|6221|6223|6221|0
1767782280000|2026-01-07 10:38:00|6224|6222|6224|6222|6224|6222|6224|6222|84
1767782300000|2026-01-07 10:38:20|6225|6223|6225|6224|6225|6224|6225|6223|144
1767782310000|2026-01-07 10:38:30||6223||6223||6223||6223|27
1767782320000|2026-01-07 10:38:40|6224|6224|6223|6222|6224|6224|6223|6222|647
1767782330000|2026-01-07 10:38:50|6225|6223|6225|6223|6225|6223|6225|6223|78
1767782340000|2026-01-07 10:39:00|6227|6225|6228|6226|6228|6226|6227|6225|41
1767782350000|2026-01-07 10:39:10|||||||||5
1767782360000|2026-01-07 10:39:20|6231|6229|6232|6230|6232|6230|6231|6229|7
1767782380000|2026-01-07 10:39:40|6231|6229|6231|6229|6231|6229|6231|6229|64
1767782390000|2026-01-07 10:39:50|6230|6228|6230|6228|6230|6228|6230|6228|50
1767782400000|2026-01-07 10:40:00|6231|6229|6231|6229|6231|6229|6231|6228|297
1767782410000|2026-01-07 10:40:10|||||||||16
1767782420000|2026-01-07 10:40:20||6228||6228||6228||6228|44
1767782430000|2026-01-07 10:40:30|6230||6229||6230||6229||5
1767782440000|2026-01-07 10:40:40|6228|6225|6226|6224|6228|6225|6226|6224|155
1767782450000|2026-01-07 10:40:50|6224|6223|6224|6223|6224|6223|6224|6222|54
1767782460000|2026-01-07 10:41:00||6222||6222||6222||6222|0
1767782480000|2026-01-07 10:41:20||6221||6221||6221||6221|0
1767782490000|2026-01-07 10:41:30|6223|6222|6223|6221|6223|6222|6223|6220|11
1767782510000|2026-01-07 10:41:50|||||||||20
1767782530000|2026-01-07 10:42:10|6221|6219|6221|6219|6221|6219|6221|6219|12
1767782540000|2026-01-07 10:42:20|6220|6218|6220|6218|6220|6218|6220|6218|0
1767782550000|2026-01-07 10:42:30|||||||||32
1767782560000|2026-01-07 10:42:40||6217||6219||6219||6217|286
1767782570000|2026-01-07 10:42:50|6222|6220|6221|6219|6222|6220|6220|6219|74
1767782580000|2026-01-07 10:43:00||6220||6220||6220||6219|190
1767782590000|2026-01-07 10:43:10|6222|6219|6222|6221|6222|6221|6222|6219|178
1767782600000|2026-01-07 10:43:20||6220||6220||6220||6220|0
1767782620000|2026-01-07 10:43:40|6225|6221|6228|6225|6228|6225|6225|6221|337
1767782630000|2026-01-07 10:43:50|6227|6226|6228|6226|6228|6226|6226|6226|862
1767782640000|2026-01-07 10:44:00||6227||6226||6227||6226|35
1767782650000|2026-01-07 10:44:10||6227||6226||6227||6226|170
1767782660000|2026-01-07 10:44:20|||||||||7
1767782680000|2026-01-07 10:44:40||6227||6226||6227||6226|216
1767782690000|2026-01-07 10:44:50|6226|6224|6228|6226|6228|6226|6226|6224|106
1767782700000|2026-01-07 10:45:00|6225|6223|6225|6223|6225|6223|6225|6223|1
1767782730000|2026-01-07 10:45:30|6224|6224|6224|6223|6224|6224|6224|6223|0
1767782740000|2026-01-07 10:45:40|6222|6220|6221|6220|6222|6220|6221|6219|3766
1767782750000|2026-01-07 10:45:50|6220|6218|6221|6220|6221|6220|6220|6218|17
1767782760000|2026-01-07 10:46:00|6220|6219|6220|6219|6220|6220|6220|6219|288
1767782770000|2026-01-07 10:46:10|6221|6220|6221|6220|6221|6220|6221|6219|29
1767782780000|2026-01-07 10:46:20|6222|6221|6222|6221|6222|6221|6222|6221|115
1767782790000|2026-01-07 10:46:30||6220||6221||6221||6220|1
1767782800000|2026-01-07 10:46:40|6225|6223|6226|6224|6226|6225|6225|6223|133
1767782810000|2026-01-07 10:46:50||6225||6224||6225||6224|0
1767782820000|2026-01-07 10:47:00|6225|6225|6225|6224|6225|6225|6225|6224|267
1767782830000|2026-01-07 10:47:10|6227|6225|6226|6224|6227|6225|6226|6224|230
1767782840000|2026-01-07 10:47:20|6227|6225|6227|6225|6227|6225|6227|6225|80
1767782850000|2026-01-07 10:47:30||6226||6226||6226||6226|475
1767782900000|2026-01-07 10:48:20|||||||||65
1767782910000|2026-01-07 10:48:30|6226|6224|6226|6224|6226|6224|6226|6224|52
1767782930000|2026-01-07 10:48:50||6225||6225||6225||6225|329
1767782940000|2026-01-07 10:49:00|||||||||67
1767782960000|2026-01-07 10:49:20||6224||6224||6224||6224|262
1767782970000|2026-01-07 10:49:30|6225|6223|6225|6223|6225|6223|6225|6223|69
1767782980000|2026-01-07 10:49:40|6230|6228|6230|6228|6230|6228|6230|6228|284
1767782990000|2026-01-07 10:49:50|6231|6229|6231|6229|6231|6229|6231|6229|329
1767783000000|2026-01-07 10:50:00||6228||6229||6229||6228|1
1767783010000|2026-01-07 10:50:10||6228||6229||6229||6228|0
1767783020000|2026-01-07 10:50:20|6230|6228|6230|6228|6230|6228|6230|6228|101
1767783030000|2026-01-07 10:50:30|6229||6229||6229||6229||1062
1767783040000|2026-01-07 10:50:40|6230|6229|6231|6230|6231|6230|6230|6229|92
1767783050000|2026-01-07 10:50:50|6232|6229|6235|6233|6235|6233|6232|6229|451
1767783060000|2026-01-07 10:51:00|6237|6234|6238|6236|6238|6236|6237|6234|249
1767783070000|2026-01-07 10:51:10|6239|6237|6239|6237|6239|6237|6239|6237|121
1767783080000|2026-01-07 10:51:20|6241|6239|6241|6239|6241|6239|6241|6239|24
1767783090000|2026-01-07 10:51:30|6239|6238|6240|6238|6240|6238|6239|6238|210
1767783100000|2026-01-07 10:51:40|6239|6236|6238|6236|6239|6236|6237|6236|738
1767783110000|2026-01-07 10:51:50||6237||6237||6237||6236|0
1767783120000|2026-01-07 10:52:00|6242|6236|6241|6239|6242|6240|6241|6236|213
1767783130000|2026-01-07 10:52:10|6240||6240||6240||6240||89
1767783140000|2026-01-07 10:52:20|6238|6237|6238|6237|6238|6237|6238|6237|166
1767783160000|2026-01-07 10:52:40|6240|6238|6237|6235|6240|6238|6237|6235|471
1767783190000|2026-01-07 10:53:10|6236|6234|6235|6234|6236|6234|6235|6234|1
1767783210000|2026-01-07 10:53:30|||||||||283
1767783240000|2026-01-07 10:54:00|6234|6233|6234|6233|6234|6233|6234|6233|422
1767783250000|2026-01-07 10:54:10|6235||6235||6235||6234||0
1767783260000|2026-01-07 10:54:20|6234|6232|6233|6232|6234|6232|6233|6232|1
1767783270000|2026-01-07 10:54:30|||||||||1
1767783280000|2026-01-07 10:54:40|6231|6229|6232|6230|6232|6230|6231|6229|131
1767783300000|2026-01-07 10:55:00|6231|6229|6229|6228|6231|6229|6229|6228|59
1767783310000|2026-01-07 10:55:10|||||||||175
1767783320000|2026-01-07 10:55:20|||||||||45
1767783350000|2026-01-07 10:55:50|6232|6230|6232|6230|6232|6230|6232|6230|74
1767783360000|2026-01-07 10:56:00|6233|6231|6231|6229|6234|6232|6231|6229|101
1767783370000|2026-01-07 10:56:10|||||||||1
1767783380000|2026-01-07 10:56:20|6228|6226|6229|6227|6229|6227|6228|6226|117
1767783390000|2026-01-07 10:56:30|6228|6226|6228|6226|6228|6226|6228|6226|132
1767783400000|2026-01-07 10:56:40|6227|6225|6227|6225|6227|6225|6227|6225|0
1767783410000|2026-01-07 10:56:50|6228|6226|6228|6226|6228|6226|6228|6226|0
1767783430000|2026-01-07 10:57:10|||||||||440
1767783450000|2026-01-07 10:57:30|||||||||1
1767783470000|2026-01-07 10:57:50|6227|6227|6227|6224|6227|6227|6227|6224|0
1767783480000|2026-01-07 10:58:00|6226|6223|6225|6223|6226|6223|6225|6223|0
1767783490000|2026-01-07 10:58:10|6223|6221|6223|6221|6223|6221|6223|6221|186
1767783500000|2026-01-07 10:58:20||6222||6222||6222||6222|12
1767783560000|2026-01-07 10:59:20|6225||6224||6225||6224||0
1767783600000|2026-01-07 11:00:00|||||||||106
1767783620000|2026-01-07 11:00:20|6225|6224|6226|6224|6226|6224|6225|6224|284
1767783630000|2026-01-07 11:00:30|6225|6223|6225|6223|6225|6223|6225|6223|0
1767783640000|2026-01-07 11:00:40|6224|6222|6224|6222|6224|6222|6224|6222|20
1767783650000|2026-01-07 11:00:50|6225|6223|6225|6223|6225|6223|6225|6223|103
1767783670000|2026-01-07 11:01:10|||||||||66
1767783680000|2026-01-07 11:01:20|6226|6224|6226|6224|6226|6224|6226|6224|112
1767783690000|2026-01-07 11:01:30|6224|6222|6224|6222|6224|6223|6224|6222|8
1767783700000|2026-01-07 11:01:40|6223||6223||6223||6223||65
1767783710000|2026-01-07 11:01:50|6224|6221|6223|6221|6224|6221|6223|6221|111
1767783730000|2026-01-07 11:02:10|||||||||50
1767783740000|2026-01-07 11:02:20|6222|6219|6221|6219|6222|6219|6221|6219|14
1767783780000|2026-01-07 11:03:00||6220||6220||6220||6220|61
1767783790000|2026-01-07 11:03:10|6220|6219|6220|6219|6220|6219|6220|6219|192
1767783800000|2026-01-07 11:03:20|||||||||133
1767783820000|2026-01-07 11:03:40|6223|6221|6223|6221|6223|6221|6223|6221|61
1767783830000|2026-01-07 11:03:50|6222|6222|6222|6220|6222|6222|6221|6220|224
1767783840000|2026-01-07 11:04:00|6223|6222|6223|6222|6223|6222|6223|6222|31
1767783850000|2026-01-07 11:04:10|6225|6223|6225|6223|6225|6223|6225|6223|155
1767783860000|2026-01-07 11:04:20|||||||||251
1767783870000|2026-01-07 11:04:30|6224|6222|6223|6222|6224|6222|6223|6222|69
1767783880000|2026-01-07 11:04:40|6222|6220|6222|6220|6222|6220|6222|6220|153
1767783920000|2026-01-07 11:05:20|||||||||270
1767783930000|2026-01-07 11:05:30|6221||6221||6221||6221||18
1767783940000|2026-01-07 11:05:40|6222|6221|6225|6223|6225|6223|6222|6221|109
1767783950000|2026-01-07 11:05:50||6224||6224||6224||6224|0
1767783960000|2026-01-07 11:06:00||6223||6223||6223||6223|0
1767783970000|2026-01-07 11:06:10|6224|6224|6225|6223|6225|6224|6224|6222|195
1767783980000|2026-01-07 11:06:20|6224|6222|6221|6220|6224|6222|6221|6220|364
1767783990000|2026-01-07 11:06:30|6223|6221|6223|6221|6223|6221|6223|6221|261
1767784000000|2026-01-07 11:06:40|||||||||1
1767784010000|2026-01-07 11:06:50|||||||||50
1767784020000|2026-01-07 11:07:00|6222|6220|6222|6220|6222|6220|6222|6220|175
1767784040000|2026-01-07 11:07:20|6221|6219|6221|6218|6221|6219|6221|6218|167
1767784050000|2026-01-07 11:07:30|6220||6220||6220||6220||0
1767784060000|2026-01-07 11:07:40|||||||||783
1767784070000|2026-01-07 11:07:50|6221|6219|6221|6220|6221|6220|6221|6219|383
1767784080000|2026-01-07 11:08:00|6222|6221|6224|6223|6224|6223|6222|6221|480
1767784090000|2026-01-07 11:08:10|6225||6225||6225||6225||88
1767784100000|2026-01-07 11:08:20|6227|6225|6227|6225|6227|6225|6227|6225|137
1767784110000|2026-01-07 11:08:30|6226|6223|6225|6223|6226|6223|6225|6223|213
1767784130000|2026-01-07 11:08:50|6226|6225|6226|6225|6226|6225|6226|6225|320
1767784140000|2026-01-07 11:09:00|6227|6224|6227|6225|6227|6225|6227|6224|123
1767784150000|2026-01-07 11:09:10|||||||||31
1767784180000|2026-01-07 11:09:40|6226|6223|6226|6223|6226|6223|6226|6223|116
1767784190000|2026-01-07 11:09:50|6225||6225||6225||6225||182
1767784220000|2026-01-07 11:10:20|6228|6226|6228|6226|6228|6226|6228|6226|78
1767784230000|2026-01-07 11:10:30||6227||6226||6227||6226|20
1767784240000|2026-01-07 11:10:40|||||||||65
1767784250000|2026-01-07 11:10:50|6227|6225|6227|6225|6227|6225|6226|6224|65
1767784260000|2026-01-07 11:11:00|||||||||45
1767784280000|2026-01-07 11:11:20|6228|6227|6228|6227|6228|6227|6228|6226|186
1767784290000|2026-01-07 11:11:30|||||||||188
1767784300000|2026-01-07 11:11:40|6227|6226|6227|6225|6227|6226|6227|6224|96
1767784310000|2026-01-07 11:11:50||6224||6224||6224||6224|0
1767784320000|2026-01-07 11:12:00||6226||6225||6226||6225|68
1767784330000|2026-01-07 11:12:10|||||||||91
1767784340000|2026-01-07 11:12:20|6226|6224|6226|6224|6226|6224|6226|6224|189
1767784360000|2026-01-07 11:12:40|6232|6230|6232|6229|6232|6231|6231|6229|292
1767784370000|2026-01-07 11:12:50||6230||6230||6230||6230|0
1767784400000|2026-01-07 11:13:20|6231|6231|6231|6229|6231|6231|6231|6229|583
1767784410000|2026-01-07 11:13:30|6232|6230|6232|6230|6232|6230|6232|6230|15
1767784440000|2026-01-07 11:14:00||6231||6231||6231||6231|0
1767784450000|2026-01-07 11:14:10||6230||6230||6230||6229|0
1767784460000|2026-01-07 11:14:20|||||||||274
1767784470000|2026-01-07 11:14:30|||||||||1604
1767784480000|2026-01-07 11:14:40|6231|6231|6231|6229|6231|6231|6231|6229|0
1767784490000|2026-01-07 11:14:50|6230|6228|6231|6228|6231|6229|6230|6228|18
1767784500000|2026-01-07 11:15:00|6230||6230||6230||6230||5
1767784520000|2026-01-07 11:15:20|6229|6230|6231|6230|6231|6230|6229|6230|140
1767784530000|2026-01-07 11:15:30|6232||6232||6232||6232||260
1767784540000|2026-01-07 11:15:40||6229||6229||6229||6229|273
1767784560000|2026-01-07 11:16:00||6230||6229||6230||6229|1989
1767784570000|2026-01-07 11:16:10|6231||6230||6231||6230||0
1767784580000|2026-01-07 11:16:20||6228||6228||6228||6228|53
1767784590000|2026-01-07 11:16:30|||||||||17
1767784610000|2026-01-07 11:16:50|||||||||347
1767784650000|2026-01-07 11:17:30|6231|6229|6231|6229|6231|6229|6231|6229|275
1767784660000|2026-01-07 11:17:40|6232|6230|6232|6230|6232|6230|6232|6230|0
1767784670000|2026-01-07 11:17:50|6231|6231|6232|6231|6232|6231|6231|6231|369
1767784690000|2026-01-07 11:18:10|||||||||150
1767784700000|2026-01-07 11:18:20|6233||6233||6233||6233||50
1767784720000|2026-01-07 11:18:40|||||||||112
1767784730000|2026-01-07 11:18:50|6231|6232|6230|6228|6231|6232|6230|6228|66
1767784740000|2026-01-07 11:19:00|6231|6229|6232|6230|6232|6230|6231|6229|306
1767784750000|2026-01-07 11:19:10|||||||||2
1767784770000|2026-01-07 11:19:30|6233|6231|6233|6231|6233|6231|6233|6231|186
1767784790000|2026-01-07 11:19:50||6232||6232||6232||6232|0
1767784810000|2026-01-07 11:20:10|6234|6233|6234|6233|6234|6233|6234|6233|83
1767784820000|2026-01-07 11:20:20|6236|6234|6237|6235|6237|6235|6236|6234|416
1767784830000|2026-01-07 11:20:30|6238|6236|6240|6238|6240|6238|6238|6236|121
1767784840000|2026-01-07 11:20:40||6239||6239||6239||6239|0
1767784850000|2026-01-07 11:20:50|6242|6240|6242|6240|6242|6240|6242|6240|111
1767784870000|2026-01-07 11:21:10|6240|6238|6240|6238|6240|6238|6240|6238|1
1767784880000|2026-01-07 11:21:20|6239|6237|6239|6237|6239|6237|6239|6237|60
1767784890000|2026-01-07 11:21:30|6238|6236|6239|6237|6239|6237|6238|6236|12
1767784900000|2026-01-07 11:21:40|||||||||91
1767784910000|2026-01-07 11:21:50|6236|6234|6236|6234|6236|6234|6236|6234|61
1767784920000|2026-01-07 11:22:00|6235|6233|6235|6233|6235|6233|6235|6233|94
1767784930000|2026-01-07 11:22:10|||||||||29
1767784940000|2026-01-07 11:22:20||6234||6234||6234||6234|0
1767784960000|2026-01-07 11:22:40|6237|6235|6237|6235|6237|6235|6237|6235|426
1767784970000|2026-01-07 11:22:50|6235|6236|6235|6233|6235|6236|6235|6233|93
1767784980000|2026-01-07 11:23:00|6234|6232|6234|6232|6234|6233|6234|6232|0
1767784990000|2026-01-07 11:23:10|6235|6233|6235|6234|6235|6234|6235|6232|117
1767785000000|2026-01-07 11:23:20|||||||||51
1767785020000|2026-01-07 11:23:40||6233||6233||6233||6233|17
1767785030000|2026-01-07 11:23:50|6236|6234|6236|6234|6236|6234|6236|6234|199
1767785040000|2026-01-07 11:24:00|6237|6235|6237|6235|6237|6235|6237|6234|0
1767785050000|2026-01-07 11:24:10|||||||||11
1767785070000|2026-01-07 11:24:30||6236||6236||6236||6236|356
1767785080000|2026-01-07 11:24:40|||||||||281
1767785090000|2026-01-07 11:24:50|6239|6237|6239|6238|6239|6238|6239|6237|293
1767785100000|2026-01-07 11:25:00|6238|6237|6238|6236|6238|6237|6238|6236|67
1767785110000|2026-01-07 11:25:10|6236|6234|6236|6234|6236|6234|6235|6233|519
1767785120000|2026-01-07 11:25:20|6235|6233|6236|6234|6236|6234|6235|6233|122
1767785130000|2026-01-07 11:25:30|6235|6233|6235|6233|6236|6234|6235|6233|107
1767785140000|2026-01-07 11:25:40|6234|6232|6232|6230|6234|6232|6232|6230|139
1767785150000|2026-01-07 11:25:50|6234|6232|6234|6232|6234|6232|6234|6232|214
1767785160000|2026-01-07 11:26:00|6232|6233|6232|6230|6232|6233|6232|6230|69
1767785170000|2026-01-07 11:26:10||6231||6231||6231||6231|129
1767785180000|2026-01-07 11:26:20|6234|6232|6234|6232|6234|6232|6234|6232|902
1767785190000|2026-01-07 11:26:30|6235|6233|6235|6233|6235|6233|6235|6233|0
1767785220000|2026-01-07 11:27:00||6234||6234||6234||6234|0
1767785230000|2026-01-07 11:27:10||6233||6233||6233||6233|0
1767785240000|2026-01-07 11:27:20||6234||6234||6234||6234|0
1767785250000|2026-01-07 11:27:30|||||||||19
1767785260000|2026-01-07 11:27:40||6233||6234||6234||6233|0
1767785270000|2026-01-07 11:27:50||6233||6233||6233||6233|316
1767785280000|2026-01-07 11:28:00||6234||6234||6234||6234|45
1767785290000|2026-01-07 11:28:10||6233||6233||6233||6233|0
1767785300000|2026-01-07 11:28:20|6234|6231|6233|6231|6234|6231|6233|6231|369
1767785310000|2026-01-07 11:28:30||6232||6232||6232||6232|20
1767785320000|2026-01-07 11:28:40|6232|6231|6232|6231|6232|6231|6232|6231|380
1767785340000|2026-01-07 11:29:00|6234|6232|6232|6231|6234|6232|6232|6231|41
1767785350000|2026-01-07 11:29:10|6233|6232|6233|6232|6233|6232|6233|6232|0
1767785360000|2026-01-07 11:29:20|6234|6233|6234|6231|6234|6233|6234|6231|81
1767785370000|2026-01-07 11:29:30|6233||6233||6233||6233||25
1767785380000|2026-01-07 11:29:40|6231|6229|6230|6228|6231|6229|6229|6228|879
1767785400000|2026-01-07 11:30:00|||||||||1
1767785410000|2026-01-07 11:30:10|||||||||96
1767785440000|2026-01-07 11:30:40|6229||6229||6229||6229||385
1767785460000|2026-01-07 11:31:00|6228|6226|6228|6226|6228|6226|6228|6226|7
1767785470000|2026-01-07 11:31:10|||||||||1
1767785480000|2026-01-07 11:31:20||6227||6227||6227||6227|96
1767785500000|2026-01-07 11:31:40|6229|6226|6231|6229|6231|6229|6229|6226|225
1767785510000|2026-01-07 11:31:50|6230||6231||6231||6230||29
1767785520000|2026-01-07 11:32:00|||||||||159
1767785530000|2026-01-07 11:32:10|||||||||1
1767785540000|2026-01-07 11:32:20|6229|6228|6229|6227|6229|6228|6228|6226|1242
1767785550000|2026-01-07 11:32:30||6228||6228||6228||6228|119
1767785560000|2026-01-07 11:32:40|6230|6229|6230|6228|6230|6229|6230|6228|0
1767785570000|2026-01-07 11:32:50||6229||6228||6229||6228|23
1767785580000|2026-01-07 11:33:00|||||||||83
1767785600000|2026-01-07 11:33:20|6229|6227|6229|6227|6229|6227|6229|6227|249
1767785620000|2026-01-07 11:33:40||6228||6227||6228||6227|0
1767785630000|2026-01-07 11:33:50|||||||||159
1767785650000|2026-01-07 11:34:10|6227|6225|6228|6226|6228|6226|6227|6225|82
1767785670000|2026-01-07 11:34:30|6227|6225|6227|6225|6227|6225|6227|6225|0
1767785680000|2026-01-07 11:34:40|6228|6226|6228|6226|6228|6226|6228|6226|1
1767785690000|2026-01-07 11:34:50|||||||||88
1767785700000|2026-01-07 11:35:00|6230|6228|6228|6226|6230|6228|6228|6226|339
1767785710000|2026-01-07 11:35:10|6229|6227|6229|6227|6229|6227|6229|6227|21
1767785730000|2026-01-07 11:35:30|6228|6226|6228|6226|6228|6226|6228|6226|464
1767785740000|2026-01-07 11:35:40|6227|6225|6227|6225|6227|6225|6227|6225|165
1767785770000|2026-01-07 11:36:10|6226|6224|6228|6226|6228|6226|6226|6224|536
1767785790000|2026-01-07 11:36:30|6229|6227|6228|6226|6229|6227|6228|6226|27
1767785810000|2026-01-07 11:36:50|6229|6227|6229|6227|6229|6227|6229|6227|37
1767785820000|2026-01-07 11:37:00|6228|6226|6228|6226|6228|6226|6228|6226|25
1767785830000|2026-01-07 11:37:10|6226|6224|6225|6224|6226|6224|6225|6224|102
1767785840000|2026-01-07 11:37:20|6227|6225|6227|6225|6227|6225|6227|6225|196
1767785850000|2026-01-07 11:37:30||6224||6225||6225||6224|200
1767785860000|2026-01-07 11:37:40|6226|6224|6227|6225|6227|6225|6226|6224|55
1767785870000|2026-01-07 11:37:50|6226|6224|6227|6225|6227|6225|6226|6224|94
1767785880000|2026-01-07 11:38:00||6226||6225||6226||6225|89
1767785890000|2026-01-07 11:38:10|6226|6224|6227|6225|6227|6226|6226|6224|401
1767785900000|2026-01-07 11:38:20|6228|6226|6228|6226|6228|6226|6228|6226|205
1767785910000|2026-01-07 11:38:30|6230|6228|6229|6227|6230|6228|6229|6227|48
1767785950000|2026-01-07 11:39:10||6226||6227||6227||6226|2
1767785970000|2026-01-07 11:39:30|||||||||19
1767785980000|2026-01-07 11:39:40|6228|6226|6228|6226|6228|6226|6228|6226|0
1767786000000|2026-01-07 11:40:00|6227|6225|6226|6223|6227|6225|6226|6223|948
1767786010000|2026-01-07 11:40:10|6225||6225||6225||6225||0
1767786030000|2026-01-07 11:40:30|||||||||2
1767786050000|2026-01-07 11:40:50||6224||6223||6224||6223|0
1767786060000|2026-01-07 11:41:00||6224||6223||6224||6223|0
1767786070000|2026-01-07 11:41:10|6226|6225|6226|6224|6226|6225|6226|6224|136
1767786090000|2026-01-07 11:41:30|||||||||5
1767786100000|2026-01-07 11:41:40|6225|6223|6226|6223|6226|6223|6225|6223|0
1767786110000|2026-01-07 11:41:50|6225|6224|6225|6224|6225|6224|6225|6224|0
1767786120000|2026-01-07 11:42:00|6224|6223|6223|6221|6224|6223|6223|6221|96
1767786130000|2026-01-07 11:42:10|6224|6222|6224|6222|6224|6222|6224|6222|0
1767786140000|2026-01-07 11:42:20|6225|6223|6225|6223|6225|6223|6225|6222|260
1767786150000|2026-01-07 11:42:30||6222||6223||6223||6222|228
1767786160000|2026-01-07 11:42:40|||||||||97
1767786170000|2026-01-07 11:42:50|6224|6222|6224|6222|6224|6222|6224|6222|0
1767786180000|2026-01-07 11:43:00|||||||||16
1767786190000|2026-01-07 11:43:10|6225|6223|6226|6224|6226|6224|6225|6223|248
1767786210000|2026-01-07 11:43:30|||||||||286
1767786230000|2026-01-07 11:43:50||6225||6225||6225||6225|6
1767786240000|2026-01-07 11:44:00|6227||6228||6228||6227||155
1767786250000|2026-01-07 11:44:10||6226||6226||6226||6226|0
1767786280000|2026-01-07 11:44:40|6229|6227|6229|6227|6229|6227|6229|6227|58
1767786290000|2026-01-07 11:44:50|6228|6226|6228|6226|6228|6226|6228|6226|207
1767786300000|2026-01-07 11:45:00|6227|6225|6227|6225|6229|6227|6227|6225|966
1767786310000|2026-01-07 11:45:10|6228|6226|6228|6226|6228|6226|6228|6226|451
1767786320000|2026-01-07 11:45:20|||||||||1
1767786370000|2026-01-07 11:46:10|||||||||30
1767786390000|2026-01-07 11:46:30|||||||||1
1767786410000|2026-01-07 11:46:50|6227|6225|6227|6225|6227|6225|6227|6225|18
1767786420000|2026-01-07 11:47:00|||||||||312
1767786430000|2026-01-07 11:47:10|6226|6224|6224|6222|6226|6224|6224|6222|245
1767786440000|2026-01-07 11:47:20|6223|6221|6223|6221|6223|6221|6223|6221|10
1767786460000|2026-01-07 11:47:40|6225|6223|6224|6222|6225|6223|6224|6222|315
1767786470000|2026-01-07 11:47:50|||||||||1
1767786480000|2026-01-07 11:48:00|6222|6220|6222|6220|6222|6220|6222|6220|45
1767786490000|2026-01-07 11:48:10|||||||||2
1767786500000|2026-01-07 11:48:20|||||||||613
1767786510000|2026-01-07 11:48:30|||||||||1
1767786520000|2026-01-07 11:48:40|||||||||437
1767786530000|2026-01-07 11:48:50|6221|6218|6221|6218|6221|6218|6221|6218|2391
1767786540000|2026-01-07 11:49:00|6219|6219|6219|6217|6219|6219|6219|6217|21
1767786550000|2026-01-07 11:49:10|6220|6218|6220|6218|6220|6218|6220|6217|213
1767786560000|2026-01-07 11:49:20|6222|6219|6221|6219|6222|6219|6221|6219|58
1767786570000|2026-01-07 11:49:30|6220|6218|6221|6219|6221|6219|6220|6218|0
1767786590000|2026-01-07 11:49:50||6218||6218||6218||6218|0
1767786600000|2026-01-07 11:50:00||6219||6219||6219||6219|0
1767786610000|2026-01-07 11:50:10|||||||||96
1767786620000|2026-01-07 11:50:20|6223|6220|6223|6220|6223|6221|6223|6220|48
1767786630000|2026-01-07 11:50:30|6222||6222||6222||6222||0
1767786640000|2026-01-07 11:50:40|6223|6221|6223|6221|6223|6221|6223|6221|414
1767786660000|2026-01-07 11:51:00|6224|6223|6224|6222|6224|6223|6224|6222|120
1767786670000|2026-01-07 11:51:10|6225|6223|6225|6223|6225|6223|6225|6223|122
1767786680000|2026-01-07 11:51:20|||||||||161
1767786690000|2026-01-07 11:51:30|||||||||2
1767786700000|2026-01-07 11:51:40|6224|6222|6225|6222|6225|6222|6224|6222|0
1767786710000|2026-01-07 11:51:50||6223||6222||6223||6222|1
1767786720000|2026-01-07 11:52:00|||||||||89
1767786730000|2026-01-07 11:52:10|6224||6224||6224||6224||0
1767786740000|2026-01-07 11:52:20|6225|6223|6225|6224|6225|6224|6225|6223|212
1767786750000|2026-01-07 11:52:30|6227|6225|6227|6225|6227|6225|6226|6225|195
1767786760000|2026-01-07 11:52:40||6224||6225||6225||6224|0
1767786780000|2026-01-07 11:53:00|6228|6226|6228|6226|6228|6226|6228|6226|29
1767786790000|2026-01-07 11:53:10|6229|6227|6228|6226|6229|6227|6228|6226|96
1767786800000|2026-01-07 11:53:20|6229|6227|6229|6226|6229|6227|6229|6226|0
1767786810000|2026-01-07 11:53:30||6227||6227||6227||6227|0
1767786820000|2026-01-07 11:53:40||6226||6226||6227||6226|101
1767786840000|2026-01-07 11:54:00||6227||6227||6227||6226|0
1767786880000|2026-01-07 11:54:40|6231|6228|6231|6229|6231|6229|6230|6228|212
1767786890000|2026-01-07 11:54:50|6230||6230||6230||6230||0
1767786900000|2026-01-07 11:55:00|||||||||637
1767786920000|2026-01-07 11:55:20|6233|6230|6233|6230|6233|6230|6233|6230|96
1767786930000|2026-01-07 11:55:30||6231||6231||6231||6231|0
1767786960000|2026-01-07 11:56:00|6232|6230|6232|6230|6232|6230|6232|6230|573
1767786980000|2026-01-07 11:56:20|6231|6229|6231|6229|6231|6229|6231|6229|769
1767786990000|2026-01-07 11:56:30|6230|6228|6230|6228|6231|6228|6230|6228|2951
1767787000000|2026-01-07 11:56:40|||||||||5
1767787010000|2026-01-07 11:56:50|||||||||193
1767787040000|2026-01-07 11:57:20|||||||||157
1767787080000|2026-01-07 11:58:00|6233|6230|6233|6230|6233|6230|6233|6230|489
1767787090000|2026-01-07 11:58:10||6231||6231||6231||6231|0
1767787100000|2026-01-07 11:58:20|||||||||160
1767787110000|2026-01-07 11:58:30|6232|6229|6231|6229|6232|6229|6231|6229|65
1767787140000|2026-01-07 11:59:00||6228||6228||6228||6228|0
1767787150000|2026-01-07 11:59:10|6230||6230||6230||6230||0
1767787180000|2026-01-07 11:59:40|6231|6229|6231|6229|6231|6229|6231|6229|54
1767787190000|2026-01-07 11:59:50|6232||6231||6232||6231||570
1767787200000|2026-01-07 12:00:00|6232|6230|6232|6230|6232|6230|6232|6230|104
1767787210000|2026-01-07 12:00:10|||||||||106
1767787220000|2026-01-07 12:00:20|6233|6231|6233|6232|6233|6232|6233|6231|8
1767787230000|2026-01-07 12:00:30|6232|6231|6232|6230|6232|6231|6232|6230|86
1767787260000|2026-01-07 12:01:00|||||||||633
1767787300000|2026-01-07 12:01:40|6230|6228|6230|6228|6230|6228|6230|6228|6
1767787310000|2026-01-07 12:01:50|6231||6231||6231||6231||0
1767787320000|2026-01-07 12:02:00|6230||6230||6230||6230||0
1767787340000|2026-01-07 12:02:20|6232|6230|6232|6230|6232|6230|6232|6230|244
1767787350000|2026-01-07 12:02:30||6229||6229||6229||6229|0
1767787360000|2026-01-07 12:02:40|6230|6228|6230|6228|6230|6228|6230|6228|399
1767787370000|2026-01-07 12:02:50|6232|6230|6232|6230|6232|6230|6231|6230|614
1767787380000|2026-01-07 12:03:00|||||||||181
1767787390000|2026-01-07 12:03:10|||||||||210
1767787420000|2026-01-07 12:03:40|6231|6229|6228|6227|6231|6229|6228|6227|2992
1767787430000|2026-01-07 12:03:50||6226||6226||6226||6226|0
1767787460000|2026-01-07 12:04:20|||||||||215
1767787470000|2026-01-07 12:04:30|6230|6229|6230|6229|6230|6229|6230|6229|260
1767787480000|2026-01-07 12:04:40||6228||6228||6228||6228|20000
1767787490000|2026-01-07 12:04:50|6229|6229|6229|6228|6229|6229|6229|6228|187
1767787510000|2026-01-07 12:05:10|||||||||45
1767787520000|2026-01-07 12:05:20||6227||6228||6228||6227|183
1767787530000|2026-01-07 12:05:30|6230||6230||6230||6230||125
1767787560000|2026-01-07 12:06:00|6229|6227|6229|6227|6229|6227|6229|6227|2391
1767787570000|2026-01-07 12:06:10|||||||||2244
1767787600000|2026-01-07 12:06:40|||||||||184
1767787620000|2026-01-07 12:07:00|||||||||1081
1767787630000|2026-01-07 12:07:10|6227|6226|6226|6224|6227|6226|6226|6224|201
1767787640000|2026-01-07 12:07:20|||||||||6
1767787650000|2026-01-07 12:07:30|6228|6226|6228|6226|6228|6226|6228|6226|11
1767787660000|2026-01-07 12:07:40|6229|6227|6229|6227|6229|6227|6229|6227|71
1767787670000|2026-01-07 12:07:50|6231|6229|6231|6229|6231|6229|6231|6229|224
1767787690000|2026-01-07 12:08:10|||||||||17
1767787700000|2026-01-07 12:08:20|||||||||28
1767787710000|2026-01-07 12:08:30|6230|6228|6230|6228|6230|6228|6230|6228|89
1767787720000|2026-01-07 12:08:40|6229|6227|6229|6227|6229|6227|6229|6227|47
1767787740000|2026-01-07 12:09:00|6230|6228|6230|6228|6230|6228|6230|6228|2
1767787770000|2026-01-07 12:09:30|||||||||8
1767787790000|2026-01-07 12:09:50|||||||||19
1767787800000|2026-01-07 12:10:00|||||||||34
1767787830000|2026-01-07 12:10:30||6229||6228||6229||6228|0
1767787850000|2026-01-07 12:10:50|||||||||47
1767787860000|2026-01-07 12:11:00|6231|6229|6229|6228|6231|6229|6229|6228|1450
1767787880000|2026-01-07 12:11:20|6230||6230||6230||6230||28
1767787890000|2026-01-07 12:11:30|||||||||1
1767787900000|2026-01-07 12:11:40|||||||||3
1767787910000|2026-01-07 12:11:50|||||||||190
1767787950000|2026-01-07 12:12:30|6227|6226|6227|6226|6228|6226|6227|6226|8
1767787960000|2026-01-07 12:12:40|6228||6228||6228||6228||0
1767788000000|2026-01-07 12:13:20|||||||||7
1767788020000|2026-01-07 12:13:40|||||||||2
1767788040000|2026-01-07 12:14:00|||||||||191
1767788050000|2026-01-07 12:14:10|||||||||10
1767788070000|2026-01-07 12:14:30||6227||6227||6227||6227|0
1767788080000|2026-01-07 12:14:40|||||||||200
1767788100000|2026-01-07 12:15:00|6229|6228|6229|6228|6229|6228|6229|6228|73
1767788110000|2026-01-07 12:15:10|6230||6230||6230||6230||56
1767788140000|2026-01-07 12:15:40|6229||6230||6230||6229||560
1767788150000|2026-01-07 12:15:50|6229||6230||6230||6229||54
1767788180000|2026-01-07 12:16:20|||||||||3
1767788190000|2026-01-07 12:16:30|6231|6229|6231|6229|6231|6229|6231|6229|113
1767788210000|2026-01-07 12:16:50|6232|6230|6232|6230|6232|6230|6232|6230|253
1767788250000|2026-01-07 12:17:30||6231||6231||6231||6231|497
1767788260000|2026-01-07 12:17:40|6234|6232|6234|6232|6234|6232|6234|6232|2
1767788270000|2026-01-07 12:17:50||6233||6233||6233||6233|555
1767788280000|2026-01-07 12:18:00|6233|6231|6233|6231|6233|6231|6233|6231|86
1767788290000|2026-01-07 12:18:10|6230|6229|6232|6230|6232|6230|6230|6229|5
1767788310000|2026-01-07 12:18:30|6231||6232||6232||6231||121
1767788330000|2026-01-07 12:18:50|6231||6231||6231||6231||0
1767788340000|2026-01-07 12:19:00|||||||||2
1767788350000|2026-01-07 12:19:10|6232||6232||6232||6232||116
1767788360000|2026-01-07 12:19:20|6231||6232||6232||6231||83
1767788370000|2026-01-07 12:19:30|6233|6231|6233|6231|6233|6231|6233|6231|77
1767788400000|2026-01-07 12:20:00||6232||6232||6232||6232|0
1767788410000|2026-01-07 12:20:10|6235|6233|6235|6233|6235|6233|6235|6233|197
1767788430000|2026-01-07 12:20:30|||||||||1
1767788440000|2026-01-07 12:20:40|||||||||18
1767788450000|2026-01-07 12:20:50|6237|6235|6237|6235|6237|6235|6237|6235|291
1767788460000|2026-01-07 12:21:00|6238|6236|6238|6236|6238|6236|6238|6236|1
1767788470000|2026-01-07 12:21:10|6237|6235|6235|6233|6237|6235|6235|6233|158
1767788480000|2026-01-07 12:21:20|6234|6232|6234|6232|6234|6232|6234|6232|88
1767788500000|2026-01-07 12:21:40|6235|6233|6235|6233|6235|6233|6235|6233|274
1767788530000|2026-01-07 12:22:10|6234|6232|6234|6232|6234|6232|6234|6232|3
1767788550000|2026-01-07 12:22:30|6235||6235||6235||6235||0
1767788560000|2026-01-07 12:22:40|6234||6234||6234||6234||1
1767788570000|2026-01-07 12:22:50|6233|6231|6233|6231|6233|6231|6233|6231|1
1767788590000|2026-01-07 12:23:10|6234||6234||6234||6233||0
1767788600000|2026-01-07 12:23:20|6232|6232|6233|6231|6233|6232|6232|6231|19
1767788610000|2026-01-07 12:23:30|||||||||1
1767788620000|2026-01-07 12:23:40|6232|6230|6232|6230|6232|6230|6232|6230|18
1767788630000|2026-01-07 12:23:50|6233||6233||6233||6233||60
1767788640000|2026-01-07 12:24:00|6232||6232||6232||6232||9
1767788700000|2026-01-07 12:25:00||6231||6231||6231||6231|0
1767788710000|2026-01-07 12:25:10||6230||6230||6230||6230|17
1767788720000|2026-01-07 12:25:20|||||||||1
1767788740000|2026-01-07 12:25:40||6231||6231||6231||6230|41
1767788750000|2026-01-07 12:25:50||6230||6231||6231||6230|374
1767788760000|2026-01-07 12:26:00||6230||6231||6231||6230|732
1767788780000|2026-01-07 12:26:20|6234|6232|6234|6232|6234|6232|6234|6232|461
1767788790000|2026-01-07 12:26:30|6233|6233|6236|6234|6236|6234|6233|6233|417
1767788810000|2026-01-07 12:26:50|||||||||110
1767788860000|2026-01-07 12:27:40||6235||6235||6235||6235|0
1767788870000|2026-01-07 12:27:50|6238|6236|6238|6236|6238|6236|6238|6236|5
1767788920000|2026-01-07 12:28:40|||||||||6
1767788940000|2026-01-07 12:29:00||6237||6237||6237||6237|0
1767788950000|2026-01-07 12:29:10||6235||6236||6237||6235|91
1767788960000|2026-01-07 12:29:20|||||||||1
1767788970000|2026-01-07 12:29:30|||||||||21
1767788990000|2026-01-07 12:29:50|6239|6237|6239|6237|6239|6237|6239|6237|310
1767789010000|2026-01-07 12:30:10|6240||6240||6240||6240||5
1767789020000|2026-01-07 12:30:20||6238||6238||6238||6238|38
1767789030000|2026-01-07 12:30:30|||||||||61
1767789050000|2026-01-07 12:30:50|||||||||1
1767789060000|2026-01-07 12:31:00|6238|6237|6238|6237|6238|6237|6238|6237|45
1767789070000|2026-01-07 12:31:10|6239||6239||6239||6239||13
1767789080000|2026-01-07 12:31:20|6238||6238||6238||6238||58
1767789090000|2026-01-07 12:31:30|6239|6236|6238|6236|6239|6236|6238|6236|250
1767789110000|2026-01-07 12:31:50|6239|6237|6239|6237|6239|6237|6239|6237|547
1767789130000|2026-01-07 12:32:10|||||||||76
1767789150000|2026-01-07 12:32:30|6240|6239|6240|6239|6240|6239|6240|6239|0
1767789160000|2026-01-07 12:32:40|6241|6238|6241|6239|6241|6239|6241|6238|116
1767789180000|2026-01-07 12:33:00|||||||||2
1767789190000|2026-01-07 12:33:10|||||||||40
1767789200000|2026-01-07 12:33:20|||||||||162
1767789220000|2026-01-07 12:33:40|||||||||7
1767789230000|2026-01-07 12:33:50||6240||6240||6240||6240|276
1767789270000|2026-01-07 12:34:30|6240|6239|6241|6239|6241|6239|6240|6238|0
1767789280000|2026-01-07 12:34:40|6244|6242|6244|6242|6244|6242|6244|6242|85
1767789300000|2026-01-07 12:35:00|6243|6241|6243|6241|6243|6241|6243|6241|6
1767789310000|2026-01-07 12:35:10|||||||||34
1767789330000|2026-01-07 12:35:30|6242|6240|6242|6240|6242|6240|6242|6240|2
1767789340000|2026-01-07 12:35:40|6243||6242||6243||6242||0
1767789360000|2026-01-07 12:36:00|||||||||13
1767789370000|2026-01-07 12:36:10|||||||||7
1767789380000|2026-01-07 12:36:20|||||||||29
1767789390000|2026-01-07 12:36:30|||||||||450
1767789420000|2026-01-07 12:37:00|6240|6238|6240|6238|6240|6238|6240|6238|59
1767789430000|2026-01-07 12:37:10|6241|6239|6241|6239|6241|6239|6241|6239|101
1767789440000|2026-01-07 12:37:20|6242|6240|6241|6240|6242|6240|6241|6240|182
1767789470000|2026-01-07 12:37:50|6242|6241|6243|6241|6243|6241|6242|6241|28
1767789480000|2026-01-07 12:38:00|6242|6240|6242|6240|6242|6240|6242|6240|0
1767789500000|2026-01-07 12:38:20|6243|6241|6243|6241|6243|6241|6243|6241|95
1767789530000|2026-01-07 12:38:50|||||||||13
1767789580000|2026-01-07 12:39:40||6242||6242||6242||6242|178
1767789590000|2026-01-07 12:39:50|6244||6244||6244||6244||0
1767789600000|2026-01-07 12:40:00|||||||||13
1767789610000|2026-01-07 12:40:10|6243|6241|6243|6241|6243|6241|6243|6241|72
1767789670000|2026-01-07 12:41:10|6244|6242|6244|6242|6244|6242|6244|6242|16
1767789710000|2026-01-07 12:41:50|||||||||7
1767789730000|2026-01-07 12:42:10|||||||||39
1767789750000|2026-01-07 12:42:30|||||||||572
1767789780000|2026-01-07 12:43:00|||||||||34
1767789800000|2026-01-07 12:43:20|6243|6241|6243|6241|6243|6241|6243|6241|193
1767789810000|2026-01-07 12:43:30||6242||6242||6242||6242|18
1767789820000|2026-01-07 12:43:40|6244||6244||6244||6244||90
1767789850000|2026-01-07 12:44:10|||||||||52
1767789860000|2026-01-07 12:44:20|6243|6241|6243|6241|6243|6241|6243|6241|7
1767789880000|2026-01-07 12:44:40|6244|6242|6244|6242|6244|6242|6244|6242|449
1767789890000|2026-01-07 12:44:50|6243||6244||6244||6243||371
1767789900000|2026-01-07 12:45:00|6243|6241|6243|6241|6243|6241|6243|6241|0
1767789930000|2026-01-07 12:45:30|6242|6240|6242|6240|6242|6240|6242|6240|210
1767789950000|2026-01-07 12:45:50|6241||6241||6241||6241||84
1767789960000|2026-01-07 12:46:00|6240|6239|6240|6239|6240|6239|6240|6239|11
1767789970000|2026-01-07 12:46:10|6239|6237|6239|6237|6239|6237|6239|6237|230
1767789980000|2026-01-07 12:46:20|6238|6236|6239|6238|6239|6238|6238|6236|85
1767790010000|2026-01-07 12:46:50|||||||||5
1767790020000|2026-01-07 12:47:00|6240||6240||6240||6240||0
1767790040000|2026-01-07 12:47:20|6238|6237|6238|6236|6238|6237|6238|6236|17
1767790050000|2026-01-07 12:47:30|6237||6237||6237||6237||0
1767790060000|2026-01-07 12:47:40|||||||||11
1767790070000|2026-01-07 12:47:50|6238||6238||6238||6238||17
1767790100000|2026-01-07 12:48:20|||||||||32
1767790120000|2026-01-07 12:48:40|||||||||177
1767790170000|2026-01-07 12:49:30|6236|6235|6235|6234|6236|6235|6235|6234|55
1767790180000|2026-01-07 12:49:40|6236||6236||6236||6236||210
1767790200000|2026-01-07 12:50:00|||||||||19
1767790210000|2026-01-07 12:50:10|6235|6233|6235|6233|6235|6233|6235|6233|16
1767790220000|2026-01-07 12:50:20|||||||||148
1767790230000|2026-01-07 12:50:30|||||||||35
1767790240000|2026-01-07 12:50:40|||||||||79
1767790260000|2026-01-07 12:51:00|6234||6234||6234||6234||0
1767790270000|2026-01-07 12:51:10||6232||6232||6232||6232|204
1767790280000|2026-01-07 12:51:20|6233||6233||6233||6233||47
1767790300000|2026-01-07 12:51:40|6231|6231|6231|6229|6231|6231|6230|6229|401
1767790310000|2026-01-07 12:51:50|6232|6230|6232|6230|6232|6230|6232|6230|110
1767790330000|2026-01-07 12:52:10|||||||||19
1767790340000|2026-01-07 12:52:20|6231|6229|6231|6229|6231|6229|6231|6229|27
1767790390000|2026-01-07 12:53:10|6230|6228|6230|6228|6230|6228|6230|6228|205
1767790470000|2026-01-07 12:54:30||6229||6229||6229||6229|18
1767790480000|2026-01-07 12:54:40||6228||6228||6229||6228|33
1767790500000|2026-01-07 12:55:00|||||||||79
1767790510000|2026-01-07 12:55:10|6231|6229|6231|6229|6231|6229|6231|6229|9
1767790520000|2026-01-07 12:55:20|||||||||31
1767790540000|2026-01-07 12:55:40|||||||||580
1767790550000|2026-01-07 12:55:50|6230|6228|6230|6228|6230|6228|6230|6228|66
1767790570000|2026-01-07 12:56:10|||||||||90
1767790590000|2026-01-07 12:56:30|||||||||91
1767790610000|2026-01-07 12:56:50|||||||||287
1767790640000|2026-01-07 12:57:20|6229|6227|6229|6227|6229|6227|6229|6227|89
1767790650000|2026-01-07 12:57:30|6230|6228|6229|6227|6230|6228|6229|6227|849
1767790670000|2026-01-07 12:57:50|6231|6229|6231|6229|6231|6229|6231|6229|134
1767790700000|2026-01-07 12:58:20|6232|6231|6233|6231|6233|6231|6232|6231|778
1767790730000|2026-01-07 12:58:50|||||||||20
1767790740000|2026-01-07 12:59:00|6232|6230|6232|6229|6232|6230|6231|6229|194
1767790750000|2026-01-07 12:59:10||6230||6230||6230||6230|21
1767790770000|2026-01-07 12:59:30|6231||6232||6232||6231||136
1767790780000|2026-01-07 12:59:40|6231|6229|6231|6229|6231|6229|6231|6229|19
1767790790000|2026-01-07 12:59:50|6230||6231||6231||6230||166
1767790800000|2026-01-07 13:00:00|6230|6228|6230|6229|6230|6229|6229|6228|622
1767790810000|2026-01-07 13:00:10|6231|6228|6231|6229|6231|6229|6231|6228|50
1767790820000|2026-01-07 13:00:20|6233|6230|6234|6232|6234|6232|6233|6230|295
1767790830000|2026-01-07 13:00:30|6233|6231|6233|6231|6234|6231|6233|6231|123
1767790840000|2026-01-07 13:00:40|6234|6232|6234|6232|6234|6232|6234|6232|0
1767790850000|2026-01-07 13:00:50|6233|6231|6232|6230|6233|6231|6231|6230|50
1767790860000|2026-01-07 13:01:00|||||||||6
1767790870000|2026-01-07 13:01:10|6230|6229|6231|6229|6231|6229|6230|6229|401
1767790890000|2026-01-07 13:01:30||6230||6229||6230||6229|138
1767790900000|2026-01-07 13:01:40||6230||6229||6230||6229|0
1767790920000|2026-01-07 13:02:00||6230||6230||6230||6230|0
1767790930000|2026-01-07 13:02:10||6229||6229||6229||6229|459
1767790940000|2026-01-07 13:02:20|6232|6230|6234|6232|6234|6232|6232|6230|649
1767790950000|2026-01-07 13:02:30|6233|6231|6233|6231|6233|6231|6233|6231|125
1767790960000|2026-01-07 13:02:40|||||||||222
1767790970000|2026-01-07 13:02:50|||||||||144
1767790980000|2026-01-07 13:03:00|6232||6233||6233||6232||0
1767790990000|2026-01-07 13:03:10|6232|6232|6231|6229|6233|6232|6230|6229|147
1767791000000|2026-01-07 13:03:20|6232|6230|6233|6231|6233|6231|6232|6230|207
1767791010000|2026-01-07 13:03:30|6234|6232|6234|6233|6236|6234|6234|6232|808
1767791030000|2026-01-07 13:03:50|||||||||105
1767791050000|2026-01-07 13:04:10|6233|6232|6233|6232|6233|6232|6233|6232|173
1767791060000|2026-01-07 13:04:20|6232|6231|6232|6231|6232|6231|6231|6230|285
1767791070000|2026-01-07 13:04:30|||||||||107
1767791080000|2026-01-07 13:04:40||6230||6230||6230||6230|2
1767791090000|2026-01-07 13:04:50|||||||||1
1767791120000|2026-01-07 13:05:20|||||||||32
1767791130000|2026-01-07 13:05:30|6231|6229|6231|6229|6231|6229|6231|6229|70
1767791140000|2026-01-07 13:05:40|||||||||366
1767791150000|2026-01-07 13:05:50|||||||||18
1767791160000|2026-01-07 13:06:00|6230|6228|6230|6229|6230|6229|6229|6228|505
1767791170000|2026-01-07 13:06:10|6229|6228|6230|6228|6230|6229|6229|6228|498
1767791180000|2026-01-07 13:06:20||6229||6229||6229||6229|47
1767791190000|2026-01-07 13:06:30|6231|6228|6231|6229|6231|6229|6230|6228|177
1767791200000|2026-01-07 13:06:40|6230|6230|6231|6230|6231|6230|6230|6229|377
1767791210000|2026-01-07 13:06:50|6230|6229|6231|6229|6231|6229|6230|6229|403
1767791220000|2026-01-07 13:07:00|6230||6230||6230||6230||11
1767791230000|2026-01-07 13:07:10|6231|6230|6226|6225|6231|6230|6226|6224|564
1767791250000|2026-01-07 13:07:30|6223|6222|6223|6222|6223|6222|6223|6222|136
1767791260000|2026-01-07 13:07:40|||||||||227
1767791270000|2026-01-07 13:07:50||6221||6221||6221||6221|157
1767791280000|2026-01-07 13:08:00|6222||6222||6222||6222||27
1767791290000|2026-01-07 13:08:10|||||||||910
1767791300000|2026-01-07 13:08:20|||||||||194
1767791310000|2026-01-07 13:08:30|6223|6222|6222|6221|6223|6222|6222|6221|1307
1767791320000|2026-01-07 13:08:40|6219|6217|6221|6219|6221|6219|6218|6217|999
1767791330000|2026-01-07 13:08:50|6220|6218|6220|6218|6220|6218|6220|6218|5
1767791340000|2026-01-07 13:09:00|6217|6216|6217|6215|6218|6216|6217|6215|29
1767791350000|2026-01-07 13:09:10|6216||6217||6217||6216||188
1767791360000|2026-01-07 13:09:20|||||||||170
1767791370000|2026-01-07 13:09:30||6216||6216||6216||6216|5
1767791380000|2026-01-07 13:09:40|6216|6214|6214|6213|6216|6214|6213|6212|373
1767791390000|2026-01-07 13:09:50|||||||||207
1767791400000|2026-01-07 13:10:00|6212|6211|6213|6212|6213|6212|6212|6211|130
1767791410000|2026-01-07 13:10:10||6211||6212||6212||6211|1
1767791420000|2026-01-07 13:10:20|6214|6213|6214|6213|6214|6213|6214|6213|323
1767791430000|2026-01-07 13:10:30|6216|6214|6218|6216|6218|6216|6216|6214|72
1767791440000|2026-01-07 13:10:40||6217||6217||6217||6217|259
1767791450000|2026-01-07 13:10:50||6216||6216||6216||6216|241
1767791460000|2026-01-07 13:11:00|6217|6215|6216|6214|6217|6215|6216|6214|594
1767791470000|2026-01-07 13:11:10|6217|6215|6217|6216|6217|6216|6217|6215|152
1767791480000|2026-01-07 13:11:20|6219|6217|6218|6216|6219|6217|6218|6216|683
1767791490000|2026-01-07 13:11:30|||||||||97
1767791500000|2026-01-07 13:11:40|6217|6215|6216|6214|6217|6215|6216|6214|75
1767791510000|2026-01-07 13:11:50|6215||6215||6215||6215||92
1767791520000|2026-01-07 13:12:00|6214|6213|6214|6212|6214|6213|6214|6212|271
1767791540000|2026-01-07 13:12:20|6213||6213||6213||6213||115
1767791550000|2026-01-07 13:12:30||6211||6211||6211||6211|35
1767791560000|2026-01-07 13:12:40|6212|6210|6207|6206|6212|6210|6207|6206|22
1767791570000|2026-01-07 13:12:50|6206|6205|6206|6205|6206|6205|6206|6205|22
1767791580000|2026-01-07 13:13:00||6204||6204||6204||6204|69
1767791590000|2026-01-07 13:13:10|6204|6202|6203|6202|6204|6202|6203|6201|188
1767791600000|2026-01-07 13:13:20|||||||||5
1767791620000|2026-01-07 13:13:40|6204|6203|6206|6204|6206|6204|6204|6203|376
1767791630000|2026-01-07 13:13:50|||||||||190
1767791640000|2026-01-07 13:14:00|||||||||70
1767791650000|2026-01-07 13:14:10|||||||||1
1767791660000|2026-01-07 13:14:20||6203||6204||6204||6203|32
1767791680000|2026-01-07 13:14:40|6205|6203|6205|6203|6205|6203|6205|6203|350
1767791720000|2026-01-07 13:15:20|6204|6201|6204|6201|6204|6201|6204|6201|25
1767791730000|2026-01-07 13:15:30|6205|6202|6205|6203|6205|6203|6205|6202|518
1767791740000|2026-01-07 13:15:40|6210|6208|6210|6208|6211|6208|6209|6207|340
1767791750000|2026-01-07 13:15:50|||||||||6
1767791760000|2026-01-07 13:16:00|6211|6209|6211|6208|6211|6209|6209|6208|85
1767791770000|2026-01-07 13:16:10||6209||6209||6210||6209|74
1767791780000|2026-01-07 13:16:20|6210||6210||6210||6210||511
1767791790000|2026-01-07 13:16:30|6213|6210|6213|6211|6213|6211|6213|6210|1
1767791800000|2026-01-07 13:16:40||6210||6211||6211||6210|333
1767791810000|2026-01-07 13:16:50|6212|6210|6212|6210|6212|6210|6212|6210|346
1767791830000|2026-01-07 13:17:10|6215|6211|6217|6215|6217|6215|6215|6211|207
1767791850000|2026-01-07 13:17:30|6216|6214|6216|6214|6216|6214|6216|6214|442
1767791870000|2026-01-07 13:17:50|6217|6215|6217|6215|6217|6215|6217|6215|94
1767791880000|2026-01-07 13:18:00||6216||6215||6216||6215|140
1767791890000|2026-01-07 13:18:10|||||||||14
1767791900000|2026-01-07 13:18:20|||||||||124
1767791910000|2026-01-07 13:18:30|6214|6212|6219|6217|6219|6217|6214|6212|359
1767791930000|2026-01-07 13:18:50|6221|6218|6221|6219|6221|6219|6221|6218|130
1767791950000|2026-01-07 13:19:10|6220||6221||6221||6220||122
1767791960000|2026-01-07 13:19:20|6219|6217|6218|6216|6219|6217|6215|6213|1005
1767791970000|2026-01-07 13:19:30|||||||||212
1767791980000|2026-01-07 13:19:40|6221|6219|6221|6219|6221|6219|6221|6219|185
1767791990000|2026-01-07 13:19:50|6220|6218|6217|6215|6220|6218|6217|6215|354
1767792000000|2026-01-07 13:20:00|6216|6214|6214|6213|6216|6214|6214|6213|0
1767792010000|2026-01-07 13:20:10|6217|6214|6217|6215|6217|6215|6217|6214|87
1767792020000|2026-01-07 13:20:20|6216|6214|6216|6214|6216|6214|6216|6214|3
1767792030000|2026-01-07 13:20:30|6217|6215|6217|6215|6217|6215|6217|6215|114
1767792040000|2026-01-07 13:20:40||6214||6214||6214||6214|12
1767792050000|2026-01-07 13:20:50|6216||6216||6216||6216||0
1767792060000|2026-01-07 13:21:00|6215|6213|6214|6213|6215|6213|6214|6213|89
1767792070000|2026-01-07 13:21:10||6212||6212||6212||6212|68
1767792080000|2026-01-07 13:21:20|||||||||3
1767792090000|2026-01-07 13:21:30||6213||6212||6213||6212|66
1767792120000|2026-01-07 13:22:00|6216|6214|6215|6213|6216|6214|6215|6213|239
1767792130000|2026-01-07 13:22:10|6214|6212|6212|6211|6214|6212|6212|6211|66
1767792140000|2026-01-07 13:22:20|6214|6212|6216|6213|6216|6213|6214|6212|151
1767792150000|2026-01-07 13:22:30||6214||6214||6214||6214|0
1767792160000|2026-01-07 13:22:40|||||||||2
1767792190000|2026-01-07 13:23:10|6217|6216|6217|6216|6217|6216|6217|6216|70
1767792200000|2026-01-07 13:23:20||6214||6214||6215||6214|307
1767792210000|2026-01-07 13:23:30|6216||6216||6216||6216||12
1767792220000|2026-01-07 13:23:40|6220|6218|6220|6218|6220|6218|6220|6218|692
1767792230000|2026-01-07 13:23:50|6221||6221||6221||6221||100
1767792240000|2026-01-07 13:24:00||6219||6219||6219||6219|0
1767792270000|2026-01-07 13:24:30||6220||6219||6220||6219|4
1767792280000|2026-01-07 13:24:40|6220|6217|6219|6217|6221|6217|6219|6217|320
1767792290000|2026-01-07 13:24:50|6220|6218|6219|6217|6220|6218|6219|6217|0
1767792300000|2026-01-07 13:25:00|||||||||672
1767792310000|2026-01-07 13:25:10|6218|6216|6218|6216|6218|6216|6218|6216|125
1767792320000|2026-01-07 13:25:20|6219|6217|6219|6217|6219|6217|6219|6216|187
1767792330000|2026-01-07 13:25:30|6220|6218|6220|6218|6220|6218|6220|6218|89
1767792340000|2026-01-07 13:25:40|6221|6219|6221|6219|6221|6219|6221|6219|181
1767792350000|2026-01-07 13:25:50||6220||6219||6220||6219|0
1767792360000|2026-01-07 13:26:00||6220||6220||6220||6219|582
1767792370000|2026-01-07 13:26:10|6222||6222||6222||6222||121
1767792380000|2026-01-07 13:26:20|6221|6219|6221|6219|6221|6219|6221|6219|63
1767792390000|2026-01-07 13:26:30||6218||6218||6218||6218|122
1767792410000|2026-01-07 13:26:50|||||||||273
1767792420000|2026-01-07 13:27:00||6219||6219||6219||6219|0
1767792430000|2026-01-07 13:27:10|6223|6221|6223|6221|6223|6221|6223|6221|91
1767792440000|2026-01-07 13:27:20|6228|6226|6228|6226|6228|6227|6228|6226|108
1767792450000|2026-01-07 13:27:30|6229|6228|6227|6226|6229|6228|6227|6226|181
1767792460000|2026-01-07 13:27:40||6225||6225||6225||6225|40
1767792470000|2026-01-07 13:27:50|||||||||12
1767792490000|2026-01-07 13:28:10|6226|6224|6226|6224|6226|6224|6226|6224|111
1767792500000|2026-01-07 13:28:20|6225|6223|6225|6223|6226|6223|6225|6223|8
1767792520000|2026-01-07 13:28:40|6226|6224|6226|6224|6226|6224|6226|6224|0
1767792540000|2026-01-07 13:29:00|||||||||27
1767792550000|2026-01-07 13:29:10|6225|6223|6225|6223|6225|6223|6225|6223|20
1767792560000|2026-01-07 13:29:20|6224|6222|6224|6222|6224|6222|6224|6222|12
1767792580000|2026-01-07 13:29:40|6223|6221|6222|6221|6223|6221|6222|6221|12
1767792590000|2026-01-07 13:29:50|||||||||1
1767792600000|2026-01-07 13:30:00||6220||6220||6220||6220|54
1767792610000|2026-01-07 13:30:10|6221|6218|6220|6218|6221|6218|6220|6218|172
1767792620000|2026-01-07 13:30:20|6219||6220||6220||6219||24
1767792630000|2026-01-07 13:30:30|||||||||16
1767792640000|2026-01-07 13:30:40|6221|6219|6221|6219|6221|6219|6221|6219|25
1767792650000|2026-01-07 13:30:50|6220|6218|6221|6218|6221|6218|6220|6218|102
1767792660000|2026-01-07 13:31:00|6220||6220||6220||6220||67
1767792690000|2026-01-07 13:31:30|6219|6217|6219|6217|6219|6217|6219|6217|115
1767792710000|2026-01-07 13:31:50|6218|6216|6218|6216|6218|6216|6218|6216|174
1767792720000|2026-01-07 13:32:00|6219|6217|6218|6216|6219|6217|6218|6216|457
1767792730000|2026-01-07 13:32:10|6219|6217|6220|6219|6220|6219|6219|6217|158
1767792740000|2026-01-07 13:32:20|6219|6217|6220|6218|6220|6218|6219|6217|222
1767792750000|2026-01-07 13:32:30|||||||||200
1767792760000|2026-01-07 13:32:40|6219|6217|6217|6215|6219|6217|6217|6215|419
1767792770000|2026-01-07 13:32:50|6216||6217||6217||6216||0
1767792780000|2026-01-07 13:33:00|6216|6212|6215|6213|6216|6213|6214|6212|49
1767792790000|2026-01-07 13:33:10|||||||||1202
1767792810000|2026-01-07 13:33:30|6214||6214||6214||6214||1204
1767792820000|2026-01-07 13:33:40|6215||6215||6215||6215||265
1767792830000|2026-01-07 13:33:50|6217|6216|6218|6217|6218|6217|6217|6216|291
1767792840000|2026-01-07 13:34:00|6217|6215|6217|6215|6217|6215|6217|6215|34
1767792850000|2026-01-07 13:34:10|6216||6216||6216||6216||0
1767792860000|2026-01-07 13:34:20|6217||6217||6217||6217||431
1767792870000|2026-01-07 13:34:30|||||||||538
1767792880000|2026-01-07 13:34:40|||||||||14
1767792890000|2026-01-07 13:34:50|6214|6212|6214|6212|6214|6212|6214|6212|119
1767792900000|2026-01-07 13:35:00|6216|6214|6216|6214|6216|6214|6216|6214|12
1767792910000|2026-01-07 13:35:10|||||||||13
1767792920000|2026-01-07 13:35:20|6217|6215|6217|6215|6217|6215|6217|6215|15
1767792930000|2026-01-07 13:35:30|6216|6214|6216|6214|6216|6214|6216|6214|74
1767792940000|2026-01-07 13:35:40|||||||||12
1767792950000|2026-01-07 13:35:50|6215|6213|6215|6213|6215|6213|6215|6213|136
1767792960000|2026-01-07 13:36:00|6214||6215||6215||6214||154
1767792980000|2026-01-07 13:36:20|||||||||65
1767792990000|2026-01-07 13:36:30|||||||||20
1767793000000|2026-01-07 13:36:40|6217|6215|6217|6215|6217|6216|6217|6215|39
1767793020000|2026-01-07 13:37:00|6216||6216||6216||6216||127
1767793030000|2026-01-07 13:37:10|6217||6217||6217||6217||98
1767793040000|2026-01-07 13:37:20|6216|6214|6216|6214|6216|6214|6216|6214|10
1767793050000|2026-01-07 13:37:30|6215|6213|6215|6213|6215|6213|6215|6213|35
1767793060000|2026-01-07 13:37:40|6213|6210|6214|6213|6214|6213|6213|6210|1086
1767793070000|2026-01-07 13:37:50|6215|6214|6214|6213|6216|6214|6214|6213|289
1767793080000|2026-01-07 13:38:00|6213|6211|6213|6211|6214|6212|6213|6211|121
1767793090000|2026-01-07 13:38:10|6212|6210|6212|6210|6212|6210|6212|6210|0
1767793100000|2026-01-07 13:38:20|||||||||469
1767793120000|2026-01-07 13:38:40|6211|6212|6213|6212|6213|6212|6211|6212|46
1767793130000|2026-01-07 13:38:50|6214||6214||6214||6214||46
1767793140000|2026-01-07 13:39:00|||||||||1
1767793150000|2026-01-07 13:39:10|6215|6213|6215|6213|6215|6213|6215|6213|39
1767793170000|2026-01-07 13:39:30|6216|6214|6217|6215|6217|6215|6216|6214|1
1767793180000|2026-01-07 13:39:40||6216||6216||6216||6216|16
1767793190000|2026-01-07 13:39:50|6218||6218||6218||6218||32
1767793200000|2026-01-07 13:40:00|6219|6217|6219|6217|6219|6217|6219|6217|51
1767793220000|2026-01-07 13:40:20|6221|6218|6222|6220|6222|6221|6221|6218|207
1767793230000|2026-01-07 13:40:30||6221||6221||6221||6221|0
1767793240000|2026-01-07 13:40:40|6223||6223||6223||6223||1
1767793250000|2026-01-07 13:40:50|6224||6224||6224||6224||0
1767793260000|2026-01-07 13:41:00|6223||6223||6223||6223||11
1767793270000|2026-01-07 13:41:10|6224||6224||6224||6224||0
1767793280000|2026-01-07 13:41:20|6223||6223||6223||6223||22
1767793290000|2026-01-07 13:41:30|6222|6220|6222|6220|6222|6220|6222|6220|35
1767793300000|2026-01-07 13:41:40|6221||6221||6221||6221||24
1767793340000|2026-01-07 13:42:20|6220|6219|6221|6220|6221|6220|6220|6219|65
1767793350000|2026-01-07 13:42:30|6222||6222||6222||6222||39
1767793360000|2026-01-07 13:42:40|6223|6221|6223|6221|6223|6221|6223|6221|0
1767793370000|2026-01-07 13:42:50|6224|6222|6224|6222|6224|6222|6224|6222|141
1767793380000|2026-01-07 13:43:00|||||||||12
1767793390000|2026-01-07 13:43:10|6223|6221|6224|6221|6224|6221|6223|6221|12
1767793400000|2026-01-07 13:43:20|6223||6224||6224||6223||219
1767793410000|2026-01-07 13:43:30|6223||6223||6223||6223||0
1767793420000|2026-01-07 13:43:40|6224|6222|6224|6222|6224|6222|6224|6222|0
1767793430000|2026-01-07 13:43:50|6225|6223|6224|6222|6225|6223|6224|6222|92
1767793440000|2026-01-07 13:44:00|6225||6224||6225||6224||0
1767793450000|2026-01-07 13:44:10|6223||6223||6223||6223||0
1767793460000|2026-01-07 13:44:20|6224||6224||6224||6224||0
1767793510000|2026-01-07 13:45:10|6223||6224||6224||6223||190
1767793520000|2026-01-07 13:45:20|6223||6223||6224||6223||32
1767793530000|2026-01-07 13:45:30|||||||||1
1767793540000|2026-01-07 13:45:40|6224||6223||6224||6223||0
1767793550000|2026-01-07 13:45:50|6224||6223||6224||6223||1
1767793560000|2026-01-07 13:46:00|6222|6221|6222|6221|6222|6221|6222|6221|594
1767793580000|2026-01-07 13:46:20|6221|6220|6221|6220|6221|6220|6221|6220|65
1767793600000|2026-01-07 13:46:40|||||||||78
1767793620000|2026-01-07 13:47:00|6222||6222||6222||6222||199
1767793660000|2026-01-07 13:47:40|||||||||109
1767793670000|2026-01-07 13:47:50|6223|6222|6223|6221|6223|6222|6223|6221|179
1767793680000|2026-01-07 13:48:00|6222|6222|6223|6222|6223|6222|6222|6222|1
1767793690000|2026-01-07 13:48:10|6224|6223|6225|6223|6225|6223|6224|6223|560
1767793720000|2026-01-07 13:48:40||6224||6224||6224||6224|76
1767793730000|2026-01-07 13:48:50||6223||6223||6223||6223|3
1767793740000|2026-01-07 13:49:00||6224||6223||6224||6223|47
1767793750000|2026-01-07 13:49:10||6224||6223||6224||6223|159
1767793760000|2026-01-07 13:49:20|6222|6220|6222|6220|6222|6221|6222|6220|71
1767793770000|2026-01-07 13:49:30||6221||6221||6221||6221|100
1767793780000|2026-01-07 13:49:40||6220||6221||6221||6220|0
1767793800000|2026-01-07 13:50:00|6226|6224|6226|6224|6226|6224|6226|6224|147
1767793810000|2026-01-07 13:50:10|||||||||12
1767793830000|2026-01-07 13:50:30|||||||||192
1767793840000|2026-01-07 13:50:40|||||||||54
1767793850000|2026-01-07 13:50:50|6228|6227|6228|6226|6228|6227|6228|6226|81
1767793860000|2026-01-07 13:51:00|||||||||26
1767793870000|2026-01-07 13:51:10|||||||||219
1767793890000|2026-01-07 13:51:30|6230|6228|6230|6228|6230|6228|6230|6228|188
1767793900000|2026-01-07 13:51:40|||||||||410
1767793910000|2026-01-07 13:51:50|||||||||102
1767793920000|2026-01-07 13:52:00|6231|6230|6232|6231|6232|6231|6231|6229|204
1767793930000|2026-01-07 13:52:10|||||||||42
1767793950000|2026-01-07 13:52:30|6231|6229|6231|6229|6231|6229|6231|6229|297
1767793960000|2026-01-07 13:52:40|6230|6230|6230|6228|6230|6230|6230|6228|81
1767793970000|2026-01-07 13:52:50|||||||||65
1767793980000|2026-01-07 13:53:00|||||||||64
1767793990000|2026-01-07 13:53:10|||||||||103
1767794000000|2026-01-07 13:53:20||6229||6229||6229||6229|0
1767794010000|2026-01-07 13:53:30|||||||||250
1767794020000|2026-01-07 13:53:40|6231|6228|6231|6229|6231|6229|6230|6228|198
1767794060000|2026-01-07 13:54:20|6232|6230|6232|6230|6232|6230|6232|6230|164
1767794070000|2026-01-07 13:54:30|6231|6229|6231|6229|6231|6229|6231|6229|298
1767794080000|2026-01-07 13:54:40|6230|6228|6230|6228|6230|6228|6230|6228|1075
1767794090000|2026-01-07 13:54:50||6229||6229||6229||6229|467
1767794100000|2026-01-07 13:55:00|6229|6228|6230|6229|6230|6229|6229|6228|582
1767794110000|2026-01-07 13:55:10|6228|6227|6229|6227|6230|6227|6228|6227|575
1767794120000|2026-01-07 13:55:20|6230|6228|6230|6228|6230|6228|6230|6228|20
1767794130000|2026-01-07 13:55:30|6229||6229||6229||6229||252
1767794140000|2026-01-07 13:55:40|6228|6227|6228|6227|6228|6227|6228|6227|553
1767794150000|2026-01-07 13:55:50|6227|6226|6228|6226|6228|6226|6227|6226|75
1767794160000|2026-01-07 13:56:00|6227||6228||6228||6227||54
1767794170000|2026-01-07 13:56:10|6227||6227||6228||6227||12
1767794180000|2026-01-07 13:56:20|6228|6227|6228|6226|6228|6227|6228|6226|28
1767794190000|2026-01-07 13:56:30|||||||||325
1767794200000|2026-01-07 13:56:40|6230|6229|6231|6230|6232|6230|6230|6229|371
1767794210000|2026-01-07 13:56:50|6232|6231|6232|6230|6232|6231|6232|6230|49
1767794220000|2026-01-07 13:57:00||6231||6230||6231||6230|73
1767794230000|2026-01-07 13:57:10|||||||||27
1767794250000|2026-01-07 13:57:30|6233|6231|6233|6231|6233|6231|6233|6231|314
1767794270000|2026-01-07 13:57:50|6234|6233|6234|6233|6234|6233|6234|6233|193
1767794280000|2026-01-07 13:58:00|6235||6235||6235||6235||102
1767794290000|2026-01-07 13:58:10||6234||6234||6234||6234|134
1767794300000|2026-01-07 13:58:20||6233||6233||6233||6233|25
1767794310000|2026-01-07 13:58:30|||||||||126
1767794330000|2026-01-07 13:58:50|6234||6234||6234||6234||0
1767794340000|2026-01-07 13:59:00|||||||||164
1767794350000|2026-01-07 13:59:10|||||||||4
1767794360000|2026-01-07 13:59:20|6232|6230|6232|6230|6232|6230|6232|6230|131
1767794370000|2026-01-07 13:59:30|6233||6232||6233||6232||12
1767794390000|2026-01-07 13:59:50|6231||6231||6231||6231||36
1767794400000|2026-01-07 14:00:00|||||||||52
1767794410000|2026-01-07 14:00:10|||||||||50
1767794420000|2026-01-07 14:00:20|6232|6231|6232|6230|6232|6231|6232|6230|0
1767794430000|2026-01-07 14:00:30|6231|6231|6232|6231|6233|6231|6231|6231|192
1767794440000|2026-01-07 14:00:40|6231|6230|6231|6230|6231|6230|6231|6230|525
1767794450000|2026-01-07 14:00:50|6232||6231||6232||6231||0
1767794460000|2026-01-07 14:01:00|6232||6231||6232||6231||153
1767794470000|2026-01-07 14:01:10|6232|6229|6231|6229|6232|6229|6230|6229|202
1767794480000|2026-01-07 14:01:20|6232|6230|6232|6230|6232|6230|6232|6230|87
1767794490000|2026-01-07 14:01:30|6231||6232||6232||6231||0
1767794500000|2026-01-07 14:01:40|6231|6229|6230|6229|6231|6229|6230|6229|535
1767794510000|2026-01-07 14:01:50|6229|6228|6229|6228|6229|6228|6229|6228|0
1767794520000|2026-01-07 14:02:00|||||||||65
1767794540000|2026-01-07 14:02:20|6230||6230||6230||6230||39
1767794550000|2026-01-07 14:02:30|||||||||17
1767794590000|2026-01-07 14:03:10|6231|6229|6231|6229|6231|6229|6231|6229|55
1767794600000|2026-01-07 14:03:20|||||||||80
1767794620000|2026-01-07 14:03:40|6232|6230|6231|6229|6232|6230|6231|6229|39
1767794630000|2026-01-07 14:03:50|6232|6230|6231|6229|6232|6230|6231|6229|27
1767794640000|2026-01-07 14:04:00|6232||6231||6232||6231||2
1767794650000|2026-01-07 14:04:10|6230||6231||6231||6230||0
1767794660000|2026-01-07 14:04:20|6230||6230||6230||6230||0
1767794670000|2026-01-07 14:04:30|||||||||44
1767794680000|2026-01-07 14:04:40|6231||6231||6231||6231||39
1767794690000|2026-01-07 14:04:50|6232|6230|6232|6230|6232|6230|6232|6230|15
1767794700000|2026-01-07 14:05:00|||||||||13
1767794720000|2026-01-07 14:05:20|6230|6229|6230|6229|6230|6229|6230|6229|43
1767794730000|2026-01-07 14:05:30|6231||6231||6231||6231||59
1767794750000|2026-01-07 14:05:50|6230|6228|6230|6228|6230|6228|6230|6228|97
1767794760000|2026-01-07 14:06:00|||||||||82
1767794770000|2026-01-07 14:06:10|6229|6227|6229|6228|6229|6228|6228|6227|80
1767794780000|2026-01-07 14:06:20|||||||||65
1767794790000|2026-01-07 14:06:30|||||||||1
1767794820000|2026-01-07 14:07:00|6230|6227|6229|6227|6230|6227|6228|6227|241
1767794830000|2026-01-07 14:07:10|6228||6229||6229||6228||0
1767794850000|2026-01-07 14:07:30|6228||6228||6228||6228||5
1767794860000|2026-01-07 14:07:40|||||||||16
1767794870000|2026-01-07 14:07:50|6229|6228|6230|6228|6230|6228|6229|6228|584
1767794880000|2026-01-07 14:08:00||6229||6229||6229||6229|39
1767794890000|2026-01-07 14:08:10|6229|6227|6228|6227|6229|6227|6228|6227|139
1767794900000|2026-01-07 14:08:20||6226||6227||6227||6226|68
1767794910000|2026-01-07 14:08:30|6230||6230||6230||6230||119
1767794920000|2026-01-07 14:08:40|6229|6228|6230|6228|6230|6228|6229|6227|256
1767794940000|2026-01-07 14:09:00|6229||6229||6229||6229||12
1767794950000|2026-01-07 14:09:10|||||||||12
1767794960000|2026-01-07 14:09:20|6227|6226|6227|6226|6227|6226|6227|6226|59
1767794970000|2026-01-07 14:09:30|6228||6228||6228||6228||122
1767794980000|2026-01-07 14:09:40|||||||||1041
1767794990000|2026-01-07 14:09:50|6227||6227||6227||6227||1
1767795000000|2026-01-07 14:10:00|6228||6228||6228||6228||0
1767795020000|2026-01-07 14:10:20|||||||||1
1767795030000|2026-01-07 14:10:30||6227||6226||6227||6226|149
1767795040000|2026-01-07 14:10:40|6227||6228||6228||6227||12
1767795050000|2026-01-07 14:10:50|6227|6225|6226|6225|6227|6225|6226|6225|159
1767795080000|2026-01-07 14:11:20|6225|6224|6225|6223|6225|6224|6224|6223|30
1767795090000|2026-01-07 14:11:30||6224||6224||6224||6224|213
1767795100000|2026-01-07 14:11:40|6224|6222|6224|6223|6226|6224|6224|6222|502
1767795110000|2026-01-07 14:11:50|6225||6225||6225||6225||278
1767795120000|2026-01-07 14:12:00|||||||||76
1767795140000|2026-01-07 14:12:20|||||||||252
1767795150000|2026-01-07 14:12:30|||||||||2
1767795190000|2026-01-07 14:13:10|6226|6224|6226|6224|6226|6225|6226|6224|87
1767795210000|2026-01-07 14:13:30||6225||6224||6225||6224|17
1767795220000|2026-01-07 14:13:40|||||||||1
1767795230000|2026-01-07 14:13:50|||||||||12
1767795250000|2026-01-07 14:14:10|||||||||53
1767795260000|2026-01-07 14:14:20|6225||6225||6225||6225||75
1767795270000|2026-01-07 14:14:30|||||||||10
1767795290000|2026-01-07 14:14:50|6226||6226||6226||6226||276
1767795300000|2026-01-07 14:15:00|6225||6226||6226||6225||82
1767795310000|2026-01-07 14:15:10|||||||||14
1767795320000|2026-01-07 14:15:20||6225||6224||6225||6224|5
1767795330000|2026-01-07 14:15:30|6225|6223|6225|6223|6225|6223|6225|6223|87
1767795360000|2026-01-07 14:16:00|6224|6222|6224|6222|6224|6222|6224|6222|123
1767795370000|2026-01-07 14:16:10|||||||||12
1767795380000|2026-01-07 14:16:20||6223||6222||6223||6222|11
1767795410000|2026-01-07 14:16:50||6223||6222||6223||6222|1
1767795420000|2026-01-07 14:17:00|6223||6224||6224||6223||65
1767795440000|2026-01-07 14:17:20|||||||||19
1767795450000|2026-01-07 14:17:30|6223|6221|6222|6221|6223|6221|6222|6221|83
1767795460000|2026-01-07 14:17:40|||||||||76
1767795470000|2026-01-07 14:17:50||6220||6221||6221||6220|65
1767795480000|2026-01-07 14:18:00||6220||6220||6220||6220|15
1767795510000|2026-01-07 14:18:30|||||||||33
1767795530000|2026-01-07 14:18:50|6221|6219|6221|6219|6221|6219|6221|6219|164
1767795540000|2026-01-07 14:19:00|6220|6220|6222|6220|6222|6220|6220|6220|54
1767795550000|2026-01-07 14:19:10||6221||6221||6221||6221|72
1767795560000|2026-01-07 14:19:20||6220||6220||6220||6220|104
1767795570000|2026-01-07 14:19:30|||||||||16
1767795590000|2026-01-07 14:19:50|6221|6221|6221|6219|6221|6221|6221|6219|138
1767795600000|2026-01-07 14:20:00|6220||6220||6220||6220||2409
1767795610000|2026-01-07 14:20:10|6219|6218|6219|6218|6220|6218|6219|6218|72
1767795620000|2026-01-07 14:20:20|6220||6219||6220||6219||16
1767795640000|2026-01-07 14:20:40|6218|6216|6218|6216|6218|6216|6218|6216|50
1767795660000|2026-01-07 14:21:00|6217||6218||6218||6217||0
1767795670000|2026-01-07 14:21:10|6217||6218||6218||6217||0
1767795680000|2026-01-07 14:21:20||6217||6217||6217||6217|3
1767795690000|2026-01-07 14:21:30|||||||||105
1767795700000|2026-01-07 14:21:40|||||||||36
1767795710000|2026-01-07 14:21:50|||||||||70
1767795720000|2026-01-07 14:22:00|||||||||22
1767795730000|2026-01-07 14:22:10|6219||6219||6219||6219||0
1767795750000|2026-01-07 14:22:30|6218||6218||6218||6218||12
1767795760000|2026-01-07 14:22:40|6217|6216|6217|6215|6217|6216|6217|6215|309
1767795770000|2026-01-07 14:22:50|||||||||450
1767795780000|2026-01-07 14:23:00|||||||||79
1767795790000|2026-01-07 14:23:10|6218|6216|6218|6215|6218|6216|6218|6215|27
1767795800000|2026-01-07 14:23:20|6217|6216|6218|6216|6218|6216|6217|6216|12
1767795810000|2026-01-07 14:23:30|||||||||181
1767795820000|2026-01-07 14:23:40|||||||||12
1767795830000|2026-01-07 14:23:50|6219|6218|6219|6218|6219|6218|6219|6218|101
1767795840000|2026-01-07 14:24:00|6220|6219|6219|6217|6220|6219|6219|6217|522
1767795860000|2026-01-07 14:24:20|||||||||30
1767795880000|2026-01-07 14:24:40|6218||6218||6218||6218||0
1767795900000|2026-01-07 14:25:00|6219|6218|6219|6218|6219|6218|6219|6218|95
1767795910000|2026-01-07 14:25:10|||||||||16
1767795920000|2026-01-07 14:25:20||6217||6217||6217||6217|174
1767795930000|2026-01-07 14:25:30|6218|6216|6218|6216|6218|6216|6218|6216|75
1767795940000|2026-01-07 14:25:40||6217||6217||6217||6217|0
1767795950000|2026-01-07 14:25:50|||||||||11
1767795960000|2026-01-07 14:26:00||6216||6217||6217||6216|136
1767796010000|2026-01-07 14:26:50|6219|6218|6219|6217|6219|6218|6219|6217|61
1767796020000|2026-01-07 14:27:00|6218||6218||6218||6218||0
1767796030000|2026-01-07 14:27:10|||||||||53
1767796040000|2026-01-07 14:27:20|6219|6218|6219|6218|6219|6218|6219|6218|8
1767796050000|2026-01-07 14:27:30|6218|6217|6219|6217|6219|6217|6218|6217|437
1767796060000|2026-01-07 14:27:40|6218|6216|6218|6216|6218|6216|6218|6216|179
1767796070000|2026-01-07 14:27:50|6219|6217|6219|6217|6219|6217|6219|6217|178
1767796090000|2026-01-07 14:28:10|||||||||622
1767796100000|2026-01-07 14:28:20|6218|6219|6220|6219|6220|6219|6218|6219|94
1767796110000|2026-01-07 14:28:30|6219|6218|6219|6218|6219|6218|6219|6218|182
1767796120000|2026-01-07 14:28:40|6218|6217|6218|6217|6218|6217|6218|6217|41
1767796130000|2026-01-07 14:28:50|6217|6215|6216|6215|6217|6215|6216|6214|119
1767796150000|2026-01-07 14:29:10|6217||6217||6217||6217||1328
1767796160000|2026-01-07 14:29:20|||||||||285
1767796170000|2026-01-07 14:29:30|||||||||1
1767796180000|2026-01-07 14:29:40|6215|6214|6215|6214|6215|6214|6215|6214|28
1767796190000|2026-01-07 14:29:50|6212|6210|6212|6211|6212|6211|6208|6206|1240
1767796200000|2026-01-07 14:30:00|6216|6214|6213|6212|6220|6218|6213|6212|1016
1767796210000|2026-01-07 14:30:10|6215|6214|6216|6214|6218|6216|6214|6212|307
1767796220000|2026-01-07 14:30:20|6215|6213|6216|6215|6216|6215|6214|6212|215
1767796230000|2026-01-07 14:30:30|6217|6214|6219|6217|6219|6217|6217|6214|129
1767796240000|2026-01-07 14:30:40|6218|6216|6222|6220|6223|6221|6218|6216|694
1767796250000|2026-01-07 14:30:50|6223|6221|6222|6220|6223|6221|6222|6220|485
1767796260000|2026-01-07 14:31:00|6221|6219|6226|6224|6226|6224|6219|6217|463
1767796270000|2026-01-07 14:31:10|6230|6228|6228|6226|6230|6229|6228|6226|991
1767796280000|2026-01-07 14:31:20|6227|6225|6229|6227|6229|6227|6227|6225|319
1767796290000|2026-01-07 14:31:30|6230|6229|6228|6225|6231|6230|6228|6225|597
1767796300000|2026-01-07 14:31:40|6231|6229|6231|6229|6232|6230|6230|6228|451
1767796310000|2026-01-07 14:31:50|6229|6228|6231|6229|6234|6231|6229|6228|380
1767796320000|2026-01-07 14:32:00|6232|6231|6223|6221|6232|6231|6223|6221|843
1767796330000|2026-01-07 14:32:10|6226|6224|6230|6228|6231|6229|6226|6224|481
1767796340000|2026-01-07 14:32:20|6229|6230|6231|6229|6232|6230|6229|6228|761
1767796350000|2026-01-07 14:32:30|6230|6230|6232|6230|6232|6230|6228|6226|1177
1767796360000|2026-01-07 14:32:40|6230|6228|6225|6223|6230|6228|6225|6223|797
1767796370000|2026-01-07 14:32:50|6228|6226|6223|6222|6230|6228|6223|6221|560
1767796380000|2026-01-07 14:33:00|6224|6223|6227|6225|6228|6226|6224|6223|339
1767796390000|2026-01-07 14:33:10|6228|6226|6231|6229|6231|6229|6228|6226|564
1767796400000|2026-01-07 14:33:20|6230|6227|6231|6229|6232|6230|6229|6227|721
1767796410000|2026-01-07 14:33:30|6232|6231|6232|6231|6232|6231|6231|6229|105
1767796420000|2026-01-07 14:33:40|6231|6230|6235|6233|6236|6234|6231|6229|742
1767796430000|2026-01-07 14:33:50|6234|6232|6233|6231|6235|6232|6233|6231|317
1767796440000|2026-01-07 14:34:00|6234|6233|6235|6232|6236|6234|6234|6232|400
1767796450000|2026-01-07 14:34:10|6232|6231|6233|6232|6233|6232|6232|6230|475
1767796460000|2026-01-07 14:34:20|6232|6229|6225|6223|6232|6229|6225|6223|1070
1767796470000|2026-01-07 14:34:30|6227|6225|6229|6227|6229|6228|6227|6225|319
1767796480000|2026-01-07 14:34:40|6228|6228|6227|6225|6228|6228|6227|6225|0
1767796490000|2026-01-07 14:34:50|6226|6221|6223|6221|6227|6221|6223|6221|199
1767796500000|2026-01-07 14:35:00|6222|6220|6224|6222|6224|6223|6222|6220|314
1767796510000|2026-01-07 14:35:10|6225|6224|6224|6222|6227|6226|6224|6222|679
1767796520000|2026-01-07 14:35:20|6223|6221|6227|6225|6227|6225|6223|6221|207
1767796530000|2026-01-07 14:35:30|||||||||166
1767796540000|2026-01-07 14:35:40|6224|6222|6224|6222|6224|6222|6224|6222|444
1767796550000|2026-01-07 14:35:50|6227|6225|6229|6227|6229|6227|6225|6223|2445
1767796560000|2026-01-07 14:36:00|6228|6226|6229|6227|6230|6228|6228|6226|426
1767796570000|2026-01-07 14:36:10|6230|6228|6229|6228|6230|6228|6229|6227|367
1767796580000|2026-01-07 14:36:20|6230|6224|6226|6224|6230|6224|6226|6224|56
1767796590000|2026-01-07 14:36:30|6228|6225|6228|6227|6228|6227|6228|6225|405
1767796600000|2026-01-07 14:36:40|6229|6226|6226|6225|6229|6228|6225|6223|348
1767796610000|2026-01-07 14:36:50|6225|6222|6223|6221|6225|6222|6223|6221|422
1767796620000|2026-01-07 14:37:00|6222|6220|6221|6220|6222|6220|6220|6218|646
1767796630000|2026-01-07 14:37:10|6222|6219|6223|6221|6224|6223|6222|6219|713
1767796640000|2026-01-07 14:37:20|6224|6222|6224|6222|6224|6223|6223|6221|211
1767796650000|2026-01-07 14:37:30|6226|6224|6222|6219|6226|6224|6222|6219|356
1767796660000|2026-01-07 14:37:40|6221|6220|6223|6221|6223|6221|6221|6219|631
1767796670000|2026-01-07 14:37:50|6222|6220|6222|6220|6222|6221|6222|6220|438
1767796680000|2026-01-07 14:38:00|6223|6221|6223|6221|6223|6222|6223|6220|529
1767796690000|2026-01-07 14:38:10|6221|6219|6219|6217|6221|6219|6219|6217|630
1767796700000|2026-01-07 14:38:20|6220|6219|6216|6213|6220|6219|6216|6213|406
1767796710000|2026-01-07 14:38:30|6213|6211|6213|6210|6215|6214|6213|6210|490
1767796720000|2026-01-07 14:38:40|6215|6212|6212|6209|6215|6213|6212|6209|636
1767796730000|2026-01-07 14:38:50|6211|6210|6209|6207|6211|6210|6208|6205|304
1767796740000|2026-01-07 14:39:00|6208|6205|6208|6206|6208|6207|6205|6202|472
1767796750000|2026-01-07 14:39:10|6209|6207|6209|6207|6209|6207|6209|6207|37
1767796760000|2026-01-07 14:39:20|6208|6208|6209|6208|6209|6208|6208|6208|765
1767796770000|2026-01-07 14:39:30|6208|6207|6211|6209|6211|6209|6208|6207|452
1767796780000|2026-01-07 14:39:40|6212|6211|6213|6211|6213|6212|6212|6211|514
1767796790000|2026-01-07 14:39:50|6212|6212|6210|6208|6214|6212|6210|6208|410
1767796800000|2026-01-07 14:40:00|6209|6207|6206|6205|6209|6208|6204|6201|481
1767796810000|2026-01-07 14:40:10|6204|6204|6205|6203|6205|6204|6204|6201|240
1767796820000|2026-01-07 14:40:20|6206|6204|6207|6204|6209|6207|6206|6204|155
1767796830000|2026-01-07 14:40:30|6205|6202|6206|6203|6206|6203|6204|6202|311
1767796840000|2026-01-07 14:40:40|6205|6204|6204|6202|6206|6204|6204|6201|320
1767796850000|2026-01-07 14:40:50|6206|6204|6206|6204|6206|6204|6205|6204|165
1767796860000|2026-01-07 14:41:00|6204|6202|6203|6202|6204|6203|6203|6202|475
1767796870000|2026-01-07 14:41:10|6204|6201|6202|6201|6204|6201|6202|6201|303
1767796880000|2026-01-07 14:41:20|6203|6204|6204|6202|6207|6205|6203|6202|130
1767796890000|2026-01-07 14:41:30|6203|6203|6202|6200|6206|6203|6202|6200|215
1767796900000|2026-01-07 14:41:40|6200|6199|6197|6195|6201|6199|6197|6195|717
1767796910000|2026-01-07 14:41:50|6196|6194|6195|6193|6196|6194|6195|6193|300
1767796920000|2026-01-07 14:42:00|6196|6194|6196|6194|6196|6195|6193|6191|1162
1767796930000|2026-01-07 14:42:10|6195|6196|6200|6198|6200|6198|6195|6196|418
1767796940000|2026-01-07 14:42:20|6198|6197|6198|6195|6198|6198|6198|6195|106
1767796950000|2026-01-07 14:42:30|6200|6198|6200|6198|6200|6199|6199|6196|890
1767796960000|2026-01-07 14:42:40|6201|6199|6205|6203|6205|6203|6200|6198|270
1767796970000|2026-01-07 14:42:50|6204|6202|6203|6201|6204|6202|6202|6200|522
1767796980000|2026-01-07 14:43:00|6202|6200|6201|6200|6202|6200|6201|6200|102
1767796990000|2026-01-07 14:43:10|6203|6201|6200|6197|6203|6202|6200|6197|148
1767797000000|2026-01-07 14:43:20|6199|6196|6199|6198|6199|6198|6198|6196|30
1767797010000|2026-01-07 14:43:30|6200|6199|6200|6198|6200|6199|6198|6196|333
1767797020000|2026-01-07 14:43:40|6201|6197|6204|6202|6204|6202|6201|6197|414
1767797030000|2026-01-07 14:43:50|6203|6201|6201|6199|6203|6201|6201|6199|35
1767797040000|2026-01-07 14:44:00|6200|6197|6201|6200|6201|6200|6200|6197|302
1767797050000|2026-01-07 14:44:10|6200|6198|6199|6197|6200|6198|6198|6197|345
1767797060000|2026-01-07 14:44:20|6198|6198|6199|6197|6199|6198|6198|6197|171
1767797070000|2026-01-07 14:44:30|6198|6196|6198|6196|6198|6196|6198|6196|21
1767797080000|2026-01-07 14:44:40|6197|6195|6202|6201|6202|6201|6197|6195|1139
1767797090000|2026-01-07 14:44:50|6201|6200|6200|6198|6201|6200|6200|6198|22
1767797100000|2026-01-07 14:45:00|6199|6197|6197|6195|6199|6197|6197|6195|409
1767797110000|2026-01-07 14:45:10|6196|6194|6197|6194|6197|6196|6196|6194|408
1767797120000|2026-01-07 14:45:20|6196|6196|6200|6199|6201|6199|6196|6196|1363
1767797130000|2026-01-07 14:45:30|6199|6198|6200|6199|6200|6199|6198|6195|409
1767797140000|2026-01-07 14:45:40|6199|6197|6198|6196|6200|6197|6198|6196|1005
1767797150000|2026-01-07 14:45:50|6202|6200|6201|6199|6202|6200|6201|6199|451
1767797160000|2026-01-07 14:46:00|6200|6198|6199|6198|6200|6199|6199|6197|732
1767797170000|2026-01-07 14:46:10|6200|6199|6199|6198|6200|6199|6197|6195|884
1767797180000|2026-01-07 14:46:20|6200|6197|6199|6197|6200|6198|6199|6197|185
1767797190000|2026-01-07 14:46:30|6197|6196|6200|6198|6200|6199|6197|6195|782
1767797200000|2026-01-07 14:46:40|6199|6196|6199|6197|6199|6198|6198|6196|992
1767797210000|2026-01-07 14:46:50|6200|6199|6204|6202|6204|6202|6200|6198|673
1767797220000|2026-01-07 14:47:00|6205|6204|6204|6202|6205|6204|6204|6202|541
1767797230000|2026-01-07 14:47:10|6205|6203|6206|6204|6206|6205|6205|6203|413
1767797240000|2026-01-07 14:47:20|6207|6206|6207|6204|6207|6206|6207|6204|363
1767797250000|2026-01-07 14:47:30|6205|6203|6200|6199|6205|6203|6200|6199|470
1767797260000|2026-01-07 14:47:40|6198|6197|6198|6196|6198|6197|6198|6196|73
1767797270000|2026-01-07 14:47:50|6199|6198|6201|6200|6201|6200|6199|6198|177
1767797280000|2026-01-07 14:48:00|6202|6199|6204|6202|6204|6202|6202|6199|812
1767797290000|2026-01-07 14:48:10|6205|6203|6202|6201|6205|6204|6202|6200|591
1767797300000|2026-01-07 14:48:20|6203|6200|6203|6201|6203|6202|6203|6200|451
1767797310000|2026-01-07 14:48:30|6202|6200|6202|6201|6202|6201|6201|6199|334
1767797320000|2026-01-07 14:48:40|6203|6202|6204|6202|6204|6203|6203|6201|141
1767797330000|2026-01-07 14:48:50|6203|6203|6203|6201|6203|6203|6203|6201|427
1767797340000|2026-01-07 14:49:00|6204|6203|6204|6203|6204|6203|6203|6201|35
1767797350000|2026-01-07 14:49:10|6203|6202|6204|6202|6204|6202|6202|6200|925
1767797360000|2026-01-07 14:49:20|6202|6199|6202|6201|6202|6201|6201|6199|390
1767797370000|2026-01-07 14:49:30||6200||6199||6200||6199|421
1767797380000|2026-01-07 14:49:40|6200|6198|6197|6195|6200|6198|6197|6195|730
1767797390000|2026-01-07 14:49:50|6198|6197|6200|6199|6200|6199|6198|6197|398
1767797400000|2026-01-07 14:50:00|6201|6198|6200|6198|6201|6198|6200|6198|173
1767797410000|2026-01-07 14:50:10|6202|6201|6204|6202|6204|6202|6202|6201|784
1767797420000|2026-01-07 14:50:20|6205|6204|6204|6203|6205|6204|6204|6203|693
1767797430000|2026-01-07 14:50:30|6205|6201|6203|6201|6205|6201|6203|6201|270
1767797440000|2026-01-07 14:50:40|6202|6200|6205|6203|6205|6203|6202|6200|92
1767797450000|2026-01-07 14:50:50|||||||||7
1767797460000|2026-01-07 14:51:00|6204|6202|6204|6202|6204|6202|6203|6202|170
1767797470000|2026-01-07 14:51:10|6203||6203||6203||6203||110
1767797480000|2026-01-07 14:51:20|6204|6203|6205|6204|6205|6204|6204|6203|294
1767797490000|2026-01-07 14:51:30|6208|6206|6207|6205|6208|6206|6207|6205|411
1767797510000|2026-01-07 14:51:50|6210|6208|6208|6205|6210|6208|6208|6205|395
1767797520000|2026-01-07 14:52:00|6207|6206|6208|6207|6208|6207|6207|6206|78
1767797530000|2026-01-07 14:52:10|6209|6208|6209|6207|6210|6208|6209|6207|94
1767797540000|2026-01-07 14:52:20|||||||||245
1767797550000|2026-01-07 14:52:30|6207|6205|6207|6205|6207|6205|6207|6205|984
1767797560000|2026-01-07 14:52:40|||||||||205
1767797570000|2026-01-07 14:52:50|6203|6201|6204|6203|6205|6203|6203|6201|287
1767797580000|2026-01-07 14:53:00|6202|6201|6200|6198|6202|6201|6200|6198|325
1767797590000|2026-01-07 14:53:10|6199|6195|6197|6195|6199|6196|6196|6194|1116
1767797600000|2026-01-07 14:53:20|6198|6196|6199|6197|6199|6197|6198|6195|198
1767797610000|2026-01-07 14:53:30|6202|6200|6206|6204|6206|6204|6201|6199|713
1767797620000|2026-01-07 14:53:40|6207|6205|6209|6207|6209|6207|6205|6204|490
1767797630000|2026-01-07 14:53:50||6208||6207||6208||6207|219
1767797640000|2026-01-07 14:54:00|6208|6205|6207|6205|6208|6205|6207|6205|21
1767797650000|2026-01-07 14:54:10|6206|6202|6204|6202|6206|6203|6203|6201|304
1767797660000|2026-01-07 14:54:20|6203|6201|6203|6201|6203|6202|6203|6200|250
1767797670000|2026-01-07 14:54:30|6205|6202|6203|6201|6205|6204|6203|6201|604
1767797680000|2026-01-07 14:54:40||6200||6201||6201||6200|0
1767797690000|2026-01-07 14:54:50||6202||6202||6202||6202|97
1767797700000|2026-01-07 14:55:00|6202|6201|6203|6202|6203|6202|6202|6201|285
1767797710000|2026-01-07 14:55:10|6202|6201|6206|6204|6206|6204|6202|6201|282
1767797720000|2026-01-07 14:55:20|6207|6205|6206|6205|6207|6205|6206|6205|269
1767797730000|2026-01-07 14:55:30|6205|6203|6205|6203|6205|6203|6203|6201|10
1767797740000|2026-01-07 14:55:40|6206|6205|6209|6207|6209|6207|6206|6205|75
1767797750000|2026-01-07 14:55:50|6208|6208|6208|6206|6208|6208|6208|6206|130
1767797760000|2026-01-07 14:56:00|||||||||7
1767797780000|2026-01-07 14:56:20|6209|6207|6209|6207|6209|6208|6209|6207|472
1767797790000|2026-01-07 14:56:30|6208|6206|6208|6206|6208|6206|6208|6206|23
1767797800000|2026-01-07 14:56:40|6209|6207|6210|6209|6210|6209|6209|6207|360
1767797810000|2026-01-07 14:56:50||6208||6208||6208||6208|161
1767797820000|2026-01-07 14:57:00|6208|6209|6209|6207|6209|6209|6208|6207|241
1767797830000|2026-01-07 14:57:10|6208|6206|6207|6206|6208|6206|6207|6206|239
1767797840000|2026-01-07 14:57:20|6208|6207|6208|6206|6208|6207|6207|6206|246
1767797850000|2026-01-07 14:57:30|6207|6205|6205|6204|6207|6205|6205|6204|595
1767797860000|2026-01-07 14:57:40|6206|6205|6206|6205|6206|6205|6206|6205|98
1767797870000|2026-01-07 14:57:50|6207|6206|6206|6204|6207|6206|6206|6204|181
1767797890000|2026-01-07 14:58:10|6207|6205|6206|6204|6207|6206|6206|6204|268
1767797910000|2026-01-07 14:58:30|6204|6202|6203|6201|6204|6202|6203|6201|140
1767797920000|2026-01-07 14:58:40|6204|6203|6207|6205|6207|6205|6204|6203|165
1767797930000|2026-01-07 14:58:50||6206||6206||6206||6206|78
1767797940000|2026-01-07 14:59:00|6208|6207|6208|6207|6208|6207|6208|6207|261
1767797950000|2026-01-07 14:59:10|6209|6208|6209|6208|6209|6208|6209|6207|376
1767797960000|2026-01-07 14:59:20|||||||||77
1767797970000|2026-01-07 14:59:30||6207||6207||6207||6207|430
1767797980000|2026-01-07 14:59:40|6208|6205|6207|6205|6208|6205|6207|6205|216
1767797990000|2026-01-07 14:59:50|6209|6206|6208|6206|6209|6206|6208|6205|3
1767798000000|2026-01-07 15:00:00|6209|6205|6208|6207|6209|6207|6205|6203|484
1767798010000|2026-01-07 15:00:10|6207|6205|6204|6203|6207|6205|6204|6203|496
1767798020000|2026-01-07 15:00:20|6203|6202|6203|6201|6204|6202|6203|6201|81
1767798030000|2026-01-07 15:00:30|6204|6202|6203|6201|6204|6202|6203|6200|12
1767798040000|2026-01-07 15:00:40|||||||||553
1767798050000|2026-01-07 15:00:50|6202|6202|6203|6202|6203|6202|6202|6202|102
1767798060000|2026-01-07 15:01:00|6202|6200|6201|6199|6202|6201|6201|6199|606
1767798070000|2026-01-07 15:01:10|6202|6200|6202|6200|6202|6201|6201|6199|333
1767798080000|2026-01-07 15:01:20|||||||||73
1767798090000|2026-01-07 15:01:30|||||||||389
1767798100000|2026-01-07 15:01:40|6203|6201|6203|6202|6204|6203|6203|6201|451
1767798110000|2026-01-07 15:01:50|||||||||397
1767798120000|2026-01-07 15:02:00|6204|6203|6205|6204|6205|6204|6204|6203|184
1767798130000|2026-01-07 15:02:10|6206|6205|6208|6207|6209|6208|6206|6205|426
1767798140000|2026-01-07 15:02:20|6207|6205|6205|6203|6207|6205|6204|6203|310
1767798150000|2026-01-07 15:02:30|6206|6204|6206|6204|6206|6205|6206|6204|337
1767798160000|2026-01-07 15:02:40|6205|6203|6205|6203|6205|6203|6205|6203|33
1767798170000|2026-01-07 15:02:50|6204|6201|6205|6203|6205|6204|6203|6201|321
1767798180000|2026-01-07 15:03:00|6200|6199|6202|6200|6202|6201|6200|6199|542
1767798190000|2026-01-07 15:03:10|6201|6199|6202|6201|6202|6201|6200|6199|563
1767798200000|2026-01-07 15:03:20|6205|6203|6206|6205|6206|6205|6205|6203|348
1767798210000|2026-01-07 15:03:30|6207|6206|6210|6208|6210|6208|6207|6206|885
1767798220000|2026-01-07 15:03:40|6209|6209|6210|6209|6210|6209|6209|6208|326
1767798230000|2026-01-07 15:03:50|6209|6208|6209|6208|6209|6208|6208|6206|68
1767798240000|2026-01-07 15:04:00|6210|6207|6208|6206|6210|6207|6208|6206|129
1767798260000|2026-01-07 15:04:20|6209|6207|6211|6210|6211|6210|6209|6207|237
1767798270000|2026-01-07 15:04:30|6210|6209|6211|6209|6211|6210|6210|6209|364
1767798280000|2026-01-07 15:04:40|6210|6208|6210|6209|6210|6209|6210|6208|101
1767798290000|2026-01-07 15:04:50|6212|6211|6213|6211|6213|6211|6212|6211|103
1767798300000|2026-01-07 15:05:00||6212||6212||6212||6212|220
1767798310000|2026-01-07 15:05:10|6214|6213|6216|6214|6216|6214|6214|6213|1014
1767798320000|2026-01-07 15:05:20|6215|6213|6215|6213|6215|6213|6214|6212|267
1767798330000|2026-01-07 15:05:30|6214|6212|6216|6215|6216|6215|6214|6212|408
1767798340000|2026-01-07 15:05:40|6218|6214|6220|6218|6220|6218|6218|6214|401
1767798350000|2026-01-07 15:05:50||6219||6218||6219||6218|239
1767798360000|2026-01-07 15:06:00|6219|6217|6219|6217|6219|6217|6219|6217|152
1767798370000|2026-01-07 15:06:10|6220|6218|6219|6217|6220|6219|6218|6216|458
1767798380000|2026-01-07 15:06:20|6218|6216|6221|6218|6221|6218|6218|6216|199
1767798390000|2026-01-07 15:06:30|6220|6219|6222|6220|6222|6221|6220|6219|57
1767798400000|2026-01-07 15:06:40|6221||6221||6222||6221||89
1767798410000|2026-01-07 15:06:50|6220|6219|6220|6218|6220|6219|6220|6218|3
1767798420000|2026-01-07 15:07:00|6221|6219|6223|6221|6223|6222|6221|6219|414
1767798430000|2026-01-07 15:07:10|6224|6222|6224|6222|6224|6222|6224|6222|554
1767798440000|2026-01-07 15:07:20||6223||6223||6223||6223|89
1767798450000|2026-01-07 15:07:30|6225|6224|6225|6223|6225|6224|6225|6223|78
1767798460000|2026-01-07 15:07:40|6223|6222|6223|6221|6223|6222|6223|6221|614
1767798470000|2026-01-07 15:07:50|6225|6224|6227|6225|6227|6225|6225|6224|244
1767798480000|2026-01-07 15:08:00|||||||||135
1767798490000|2026-01-07 15:08:10|6226|6224|6227|6225|6227|6226|6226|6224|696
1767798500000|2026-01-07 15:08:20|6228|6226|6228|6227|6228|6227|6228|6226|104
1767798510000|2026-01-07 15:08:30|6227|6225|6227|6225|6227|6225|6227|6225|382
1767798520000|2026-01-07 15:08:40|6226||6227||6227||6226||139
1767798530000|2026-01-07 15:08:50|6228|6226|6230|6228|6230|6228|6228|6226|10
1767798540000|2026-01-07 15:09:00|6231|6230|6231|6229|6231|6230|6231|6229|403
1767798550000|2026-01-07 15:09:10|6230|6228|6229|6228|6230|6228|6228|6227|413
1767798570000|2026-01-07 15:09:30|||||||||212
1767798580000|2026-01-07 15:09:40|6228|6227|6228|6227|6228|6227|6228|6227|152
1767798590000|2026-01-07 15:09:50|6229|6228|6229|6227|6229|6228|6229|6227|444
1767798600000|2026-01-07 15:10:00|6228|6226|6228|6226|6228|6226|6228|6226|227
1767798610000|2026-01-07 15:10:10|6229|6227|6227|6226|6229|6228|6227|6226|274
1767798620000|2026-01-07 15:10:20|6226|6225|6226|6224|6226|6225|6226|6224|136
1767798630000|2026-01-07 15:10:30|6225|6223|6225|6224|6225|6224|6225|6223|167
1767798640000|2026-01-07 15:10:40|6226|6223|6226|6225|6226|6225|6226|6223|43
1767798650000|2026-01-07 15:10:50||6224||6224||6224||6224|205
1767798660000|2026-01-07 15:11:00|6225|6225|6226|6225|6226|6225|6224|6223|500
1767798670000|2026-01-07 15:11:10|6227|6226|6228|6226|6229|6227|6227|6226|675
1767798680000|2026-01-07 15:11:20|6227|6225|6227|6226|6227|6226|6227|6225|232
1767798690000|2026-01-07 15:11:30|6230|6228|6231|6229|6231|6229|6230|6228|292
1767798700000|2026-01-07 15:11:40|6230|6227|6229|6227|6231|6227|6229|6227|301
1767798710000|2026-01-07 15:11:50|6228|6228|6229|6228|6229|6228|6228|6228|256
1767798720000|2026-01-07 15:12:00|||||||||100
1767798730000|2026-01-07 15:12:10|6232|6230|6231|6229|6232|6230|6231|6229|248
1767798740000|2026-01-07 15:12:20|6230|6228|6230|6229|6230|6229|6230|6228|199
1767798750000|2026-01-07 15:12:30|6231|6230|6230|6228|6231|6230|6230|6228|740
1767798760000|2026-01-07 15:12:40|||||||||50
1767798770000|2026-01-07 15:12:50|6229|6227|6229|6227|6229|6227|6229|6227|348
1767798780000|2026-01-07 15:13:00|6230|6228|6228|6226|6230|6229|6227|6226|708
1767798790000|2026-01-07 15:13:10|6227|6228|6231|6229|6231|6229|6227|6228|849
1767798800000|2026-01-07 15:13:20|||||||||79
1767798810000|2026-01-07 15:13:30|6228|6227|6227|6226|6228|6227|6227|6226|775
1767798820000|2026-01-07 15:13:40|6228|6227|6228|6226|6228|6227|6228|6226|292
1767798830000|2026-01-07 15:13:50|6227|6225|6227|6225|6227|6225|6227|6225|149
1767798840000|2026-01-07 15:14:00|6228|6226|6228|6227|6228|6227|6227|6225|747
1767798850000|2026-01-07 15:14:10||6226||6226||6226||6226|420
1767798860000|2026-01-07 15:14:20|6227|6227|6228|6227|6229|6228|6227|6226|628
1767798870000|2026-01-07 15:14:30|||||||||20
1767798880000|2026-01-07 15:14:40|6227|6226|6229|6227|6229|6227|6226|6225|203
1767798890000|2026-01-07 15:14:50|6227|6226|6228|6226|6228|6226|6227|6226|182
1767798900000|2026-01-07 15:15:00|6227|6225|6227|6225|6228|6225|6227|6225|182
1767798910000|2026-01-07 15:15:10|6226|6224|6226|6224|6226|6224|6226|6224|65
1767798920000|2026-01-07 15:15:20|6227|6225|6227|6226|6227|6226|6227|6225|337
1767798930000|2026-01-07 15:15:30|6229|6227|6230|6228|6230|6228|6229|6227|128
1767798940000|2026-01-07 15:15:40|6229|6227|6228|6226|6229|6227|6228|6226|832
1767798950000|2026-01-07 15:15:50|6227|6227|6228|6227|6228|6227|6227|6227|1036
1767798960000|2026-01-07 15:16:00|6226|6226|6226|6224|6226|6226|6226|6224|476
1767798970000|2026-01-07 15:16:10|6225|6223|6225|6223|6225|6223|6225|6223|78
1767798980000|2026-01-07 15:16:20|6224|6222|6224|6223|6224|6223|6224|6222|94
1767798990000|2026-01-07 15:16:30|6225||6225||6225||6225||206
1767799000000|2026-01-07 15:16:40|6226|6225|6226|6225|6226|6225|6226|6225|761
1767799010000|2026-01-07 15:16:50||6224||6224||6224||6224|87
1767799020000|2026-01-07 15:17:00|6228|6225|6228|6226|6228|6226|6228|6225|57
1767799030000|2026-01-07 15:17:10|6227||6227||6227||6227||50
1767799040000|2026-01-07 15:17:20|6228|6227|6228|6227|6228|6227|6228|6227|192
1767799050000|2026-01-07 15:17:30|6227|6226|6227|6226|6227|6226|6227|6226|277
1767799060000|2026-01-07 15:17:40|6226|6225|6223|6221|6227|6225|6223|6221|291
1767799070000|2026-01-07 15:17:50|6224|6222|6224|6222|6224|6223|6224|6222|182
1767799080000|2026-01-07 15:18:00|6225|6223|6226|6224|6226|6224|6225|6223|450
1767799090000|2026-01-07 15:18:10|6227|6225|6223|6222|6227|6225|6223|6221|257
1767799100000|2026-01-07 15:18:20|6222|6221|6221|6219|6222|6221|6221|6219|49
1767799110000|2026-01-07 15:18:30|6222|6220|6223|6222|6223|6222|6222|6220|56
1767799120000|2026-01-07 15:18:40|6225|6223|6225|6224|6225|6224|6225|6223|14
1767799130000|2026-01-07 15:18:50||6223||6224||6224||6223|180
1767799140000|2026-01-07 15:19:00||6223||6224||6224||6223|5
1767799150000|2026-01-07 15:19:10||6223||6223||6223||6223|98
1767799160000|2026-01-07 15:19:20|6224||6224||6224||6224||60
1767799170000|2026-01-07 15:19:30|6225|6222|6225|6224|6225|6224|6225|6222|383
1767799180000|2026-01-07 15:19:40|6224|6223|6224|6223|6224|6223|6224|6223|112
1767799190000|2026-01-07 15:19:50|6225||6225||6225||6225||50
1767799200000|2026-01-07 15:20:00|6224|6224|6226|6225|6226|6225|6224|6223|164
1767799210000|2026-01-07 15:20:10|6227|6226|6225|6223|6228|6226|6225|6223|377
1767799220000|2026-01-07 15:20:20|6226|6225|6226|6225|6226|6225|6226|6225|174
1767799230000|2026-01-07 15:20:30||6224||6225||6225||6224|216
1767799240000|2026-01-07 15:20:40|6228|6226|6228|6226|6228|6227|6228|6226|46
1767799250000|2026-01-07 15:20:50||6227||6227||6227||6226|45
1767799260000|2026-01-07 15:21:00|6230|6228|6230|6228|6230|6229|6230|6228|455
1767799270000|2026-01-07 15:21:10|6231|6229|6232|6231|6232|6231|6231|6229|639
1767799280000|2026-01-07 15:21:20|6231|6230|6230|6229|6231|6230|6230|6229|700
1767799290000|2026-01-07 15:21:30|6232|6230|6232|6230|6232|6230|6232|6229|2571
1767799300000|2026-01-07 15:21:40|6233|6232|6234|6232|6234|6233|6233|6232|2557
1767799310000|2026-01-07 15:21:50|||||||||286
1767799320000|2026-01-07 15:22:00||6233||6233||6233||6233|228
1767799330000|2026-01-07 15:22:10|6236|6234|6235|6233|6236|6235|6235|6233|440
1767799340000|2026-01-07 15:22:20|6236|6234|6235|6233|6236|6234|6234|6233|188
1767799350000|2026-01-07 15:22:30|6236|6235|6236|6234|6236|6235|6236|6234|22
1767799360000|2026-01-07 15:22:40|6235||6235||6235||6235||128
1767799370000|2026-01-07 15:22:50|6237|6236|6238|6236|6238|6236|6237|6236|186
1767799380000|2026-01-07 15:23:00||6237||6237||6237||6237|1147
1767799390000|2026-01-07 15:23:10|6239|6238|6238|6236|6239|6238|6238|6236|853
1767799400000|2026-01-07 15:23:20|6239|6237|6239|6237|6239|6238|6239|6237|374
1767799420000|2026-01-07 15:23:40|6241|6240|6243|6242|6244|6242|6241|6240|1000
1767799430000|2026-01-07 15:23:50|6244|6241|6244|6242|6244|6242|6242|6241|184
1767799440000|2026-01-07 15:24:00|6243||6243||6243||6243||107
1767799450000|2026-01-07 15:24:10|6244|6243|6245|6244|6245|6244|6244|6243|453
1767799460000|2026-01-07 15:24:20|||||||||821
1767799470000|2026-01-07 15:24:30|6244|6242|6243|6241|6244|6242|6243|6241|704
1767799480000|2026-01-07 15:24:40||6242||6241||6242||6241|127
1767799490000|2026-01-07 15:24:50|6244|6242|6244|6243|6244|6243|6244|6242|452
1767799500000|2026-01-07 15:25:00|6245|6244|6245|6244|6245|6244|6245|6244|10
1767799510000|2026-01-07 15:25:10|6246|6243|6244|6242|6246|6244|6244|6242|444
1767799520000|2026-01-07 15:25:20|6243|6241|6243|6241|6244|6242|6243|6241|358
1767799530000|2026-01-07 15:25:30||6242||6241||6242||6241|135
1767799550000|2026-01-07 15:25:50|6242||6242||6242||6242||166
1767799560000|2026-01-07 15:26:00|6243||6243||6243||6243||162
1767799570000|2026-01-07 15:26:10|6242|6240|6242|6241|6242|6241|6241|6240|1005
1767799580000|2026-01-07 15:26:20|6241|6240|6241|6240|6241|6240|6241|6240|44
1767799590000|2026-01-07 15:26:30|6242|6241|6242|6241|6242|6241|6242|6241|288
1767799600000|2026-01-07 15:26:40||6240||6240||6240||6240|604
1767799610000|2026-01-07 15:26:50||6241||6241||6241||6241|397
1767799620000|2026-01-07 15:27:00|6243|6242|6243|6242|6243|6242|6243|6242|117
1767799630000|2026-01-07 15:27:10|6244|6243|6245|6243|6245|6243|6244|6243|298
1767799640000|2026-01-07 15:27:20|6244||6244||6245||6244||257
1767799660000|2026-01-07 15:27:40|6243|6242|6243|6242|6243|6242|6243|6242|202
1767799670000|2026-01-07 15:27:50|6244|6243|6244|6243|6244|6243|6244|6243|289
1767799680000|2026-01-07 15:28:00|6246|6244|6246|6245|6246|6245|6246|6244|533
1767799690000|2026-01-07 15:28:10|||||||||89
1767799700000|2026-01-07 15:28:20|6245|6244|6246|6244|6246|6244|6245|6244|182
1767799720000|2026-01-07 15:28:40|||||||||1
1767799730000|2026-01-07 15:28:50||6245||6245||6245||6245|511
1767799740000|2026-01-07 15:29:00|6245|6244|6246|6245|6246|6245|6245|6244|572
1767799750000|2026-01-07 15:29:10|6245|6244|6244|6242|6245|6244|6244|6242|521
1767799760000|2026-01-07 15:29:20|6243|6241|6242|6241|6243|6241|6242|6241|36
1767799780000|2026-01-07 15:29:40|6243|6242|6243|6241|6244|6242|6243|6241|580
1767799790000|2026-01-07 15:29:50|6245|6242|6243|6242|6245|6243|6243|6242|128
1767799800000|2026-01-07 15:30:00|6244|6243|6244|6243|6244|6243|6244|6243|498
1767799810000|2026-01-07 15:30:10|6243|6241|6243|6241|6243|6242|6241|6240|234
1767799820000|2026-01-07 15:30:20|6242|6242|6243|6241|6243|6242|6242|6241|1282
1767799830000|2026-01-07 15:30:30|||||||||32
1767799840000|2026-01-07 15:30:40||6242||6241||6242||6241|10
1767799850000|2026-01-07 15:30:50|6244|6243|6244|6242|6245|6243|6244|6242|279
1767799860000|2026-01-07 15:31:00|6243|6241|6243|6241|6243|6242|6243|6241|258
1767799870000|2026-01-07 15:31:10|6242||6243||6243||6242||67
1767799880000|2026-01-07 15:31:20|6244|6242|6245|6244|6245|6244|6244|6242|704
1767799890000|2026-01-07 15:31:30|6246|6245|6246|6244|6246|6245|6246|6244|125
1767799900000|2026-01-07 15:31:40|6243|6242|6242|6240|6243|6242|6242|6240|256
1767799910000|2026-01-07 15:31:50|6241|6241|6242|6241|6242|6241|6241|6240|0
1767799920000|2026-01-07 15:32:00|6244|6242|6246|6244|6246|6244|6243|6242|1044
1767799930000|2026-01-07 15:32:10|6247|6245|6247|6245|6247|6245|6247|6245|423
1767799940000|2026-01-07 15:32:20|6246|6244|6246|6244|6246|6244|6246|6244|441
1767799950000|2026-01-07 15:32:30|||||||||1850
1767799960000|2026-01-07 15:32:40|6247|6245|6247|6245|6247|6245|6247|6245|534
1767799970000|2026-01-07 15:32:50|6248|6246|6248|6247|6248|6247|6248|6246|268
1767799980000|2026-01-07 15:33:00|6247|6246|6247|6246|6247|6246|6247|6246|91
1767799990000|2026-01-07 15:33:10|6246|6244|6245|6244|6246|6244|6245|6244|377
1767800000000|2026-01-07 15:33:20|6247|6245|6246|6244|6247|6245|6246|6244|102
1767800010000|2026-01-07 15:33:30|6245|6243|6244|6243|6245|6243|6243|6242|212
1767800020000|2026-01-07 15:33:40|||||||||5
1767800030000|2026-01-07 15:33:50|6243|6242|6243|6241|6243|6242|6243|6241|262
1767800040000|2026-01-07 15:34:00|6244|6242|6244|6242|6244|6242|6244|6242|11
1767800050000|2026-01-07 15:34:10|6243||6243||6243||6243||176
1767800060000|2026-01-07 15:34:20|6244|6243|6244|6243|6244|6243|6244|6243|56
1767800070000|2026-01-07 15:34:30|||||||||176
1767800080000|2026-01-07 15:34:40|||||||||107
1767800090000|2026-01-07 15:34:50|6245|6244|6245|6244|6245|6244|6245|6244|102
1767800100000|2026-01-07 15:35:00|6246|6245|6246|6244|6247|6245|6246|6244|986
1767800110000|2026-01-07 15:35:10|6245|6242|6243|6241|6245|6242|6242|6241|227
1767800120000|2026-01-07 15:35:20|6242|6242|6245|6243|6245|6243|6242|6242|784
1767800130000|2026-01-07 15:35:30|||||||||333
1767800140000|2026-01-07 15:35:40|6244|6242|6244|6242|6244|6242|6244|6242|398
1767800150000|2026-01-07 15:35:50|6243|6241|6243|6241|6243|6241|6243|6241|12
1767800160000|2026-01-07 15:36:00||6242||6242||6242||6242|63
1767800170000|2026-01-07 15:36:10|6245|6243|6244|6243|6245|6243|6244|6243|594
1767800180000|2026-01-07 15:36:20|6243|6242|6244|6242|6244|6242|6243|6242|251
1767800190000|2026-01-07 15:36:30||6243||6242||6243||6242|146
1767800200000|2026-01-07 15:36:40|6245|6243|6245|6243|6245|6244|6245|6243|331
1767800210000|2026-01-07 15:36:50|6246|6244|6246|6245|6247|6245|6246|6244|684
1767800220000|2026-01-07 15:37:00|6247|6246|6247|6246|6247|6246|6247|6246|160
1767800230000|2026-01-07 15:37:10||6245||6245||6245||6245|366
1767800240000|2026-01-07 15:37:20|||||||||261
1767800250000|2026-01-07 15:37:30|6248|6246|6247|6245|6248|6246|6247|6245|7
1767800260000|2026-01-07 15:37:40|||||||||54
1767800270000|2026-01-07 15:37:50|6246|6244|6246|6244|6246|6244|6245|6244|70
1767800280000|2026-01-07 15:38:00|6247|6246|6247|6246|6248|6246|6247|6246|1
1767800290000|2026-01-07 15:38:10|||||||||157
1767800300000|2026-01-07 15:38:20|6246|6245|6244|6242|6246|6245|6244|6242|810
1767800310000|2026-01-07 15:38:30|||||||||107
1767800320000|2026-01-07 15:38:40|6243|6241|6241|6240|6243|6241|6241|6240|127
1767800330000|2026-01-07 15:38:50|6240|6238|6233|6231|6240|6238|6233|6231|746
1767800340000|2026-01-07 15:39:00|6232|6232|6236|6235|6236|6235|6232|6230|1228
1767800350000|2026-01-07 15:39:10|6237|6234|6239|6237|6239|6238|6237|6234|275
1767800360000|2026-01-07 15:39:20|6238|6236|6239|6237|6239|6237|6238|6236|97
1767800370000|2026-01-07 15:39:30|6240|6238|6240|6239|6240|6239|6240|6237|621
1767800380000|2026-01-07 15:39:40|6241|6240|6242|6240|6242|6240|6241|6240|1
1767800390000|2026-01-07 15:39:50|6244|6241|6246|6244|6246|6244|6244|6241|343
1767800400000|2026-01-07 15:40:00|6245|6243|6245|6243|6245|6243|6244|6243|148
1767800410000|2026-01-07 15:40:10|6244|6242|6243|6241|6244|6242|6243|6241|536
1767800420000|2026-01-07 15:40:20|6245|6243|6245|6243|6245|6243|6245|6243|103
1767800430000|2026-01-07 15:40:30|6244|6241|6243|6242|6244|6242|6243|6241|333
1767800440000|2026-01-07 15:40:40|6242|6241|6243|6242|6243|6242|6242|6240|590
1767800450000|2026-01-07 15:40:50||6241||6241||6241||6241|53
1767800460000|2026-01-07 15:41:00|6245|6242|6244|6243|6246|6244|6244|6242|336
1767800470000|2026-01-07 15:41:10||6242||6242||6242||6242|78
1767800480000|2026-01-07 15:41:20|6243|6240|6242|6240|6243|6240|6242|6240|457
1767800490000|2026-01-07 15:41:30|6241|6239|6241|6239|6241|6239|6241|6239|0
1767800500000|2026-01-07 15:41:40|6240|6238|6240|6238|6240|6239|6240|6238|448
1767800510000|2026-01-07 15:41:50|6242|6240|6242|6240|6242|6240|6241|6240|209
1767800520000|2026-01-07 15:42:00|6240|6239|6240|6239|6240|6239|6240|6239|204
1767800530000|2026-01-07 15:42:10|6239|6238|6239|6237|6239|6238|6239|6237|276
1767800540000|2026-01-07 15:42:20|6238|6236|6237|6236|6238|6236|6237|6236|229
1767800550000|2026-01-07 15:42:30|6239|6237|6239|6237|6240|6238|6239|6237|230
1767800560000|2026-01-07 15:42:40|6240|6238|6240|6238|6240|6238|6240|6238|537
1767800570000|2026-01-07 15:42:50|6242|6241|6242|6240|6242|6241|6242|6240|312
1767800580000|2026-01-07 15:43:00||6241||6241||6241||6240|14
1767800590000|2026-01-07 15:43:10|6241|6240|6241|6239|6241|6240|6241|6239|775
1767800600000|2026-01-07 15:43:20|||||||||15
1767800610000|2026-01-07 15:43:30|6240|6238|6240|6238|6240|6238|6240|6238|259
1767800630000|2026-01-07 15:43:50|6239|6237|6239|6237|6239|6237|6239|6237|23
1767800640000|2026-01-07 15:44:00|6238|6236|6238|6236|6238|6236|6238|6236|64
1767800650000|2026-01-07 15:44:10|||||||||16
1767800660000|2026-01-07 15:44:20|6237|6237|6239|6237|6239|6237|6237|6237|234
1767800670000|2026-01-07 15:44:30|||||||||48
1767800680000|2026-01-07 15:44:40|6238||6239||6239||6238||141
1767800700000|2026-01-07 15:45:00|||||||||55
1767800720000|2026-01-07 15:45:20|||||||||327
1767800730000|2026-01-07 15:45:30|||||||||99
1767800740000|2026-01-07 15:45:40|6240|6238|6239|6238|6240|6238|6239|6238|413
1767800750000|2026-01-07 15:45:50|6240|6237|6240|6239|6240|6239|6240|6237|41
1767800760000|2026-01-07 15:46:00|6241|6236|6238|6236|6241|6237|6237|6236|395
1767800770000|2026-01-07 15:46:10|6237|6235|6236|6235|6237|6235|6236|6235|88
1767800780000|2026-01-07 15:46:20|6235|6234|6235|6234|6235|6234|6235|6233|8
1767800790000|2026-01-07 15:46:30|6234|6233|6234|6232|6234|6233|6234|6232|291
1767800800000|2026-01-07 15:46:40|6233|6231|6233|6231|6233|6231|6233|6231|428
1767800820000|2026-01-07 15:47:00|6232|6232|6233|6231|6233|6232|6232|6231|765
1767800830000|2026-01-07 15:47:10|6234|6232|6234|6233|6234|6233|6234|6232|462
1767800840000|2026-01-07 15:47:20|6235|6234|6234|6232|6235|6234|6233|6232|880
1767800850000|2026-01-07 15:47:30|||||||||125
1767800860000|2026-01-07 15:47:40|6235|6233|6235|6233|6235|6233|6235|6233|409
1767800870000|2026-01-07 15:47:50|6234||6234||6234||6234||141
1767800880000|2026-01-07 15:48:00|6233|6232|6234|6232|6234|6232|6233|6232|142
1767800890000|2026-01-07 15:48:10|6233||6233||6233||6233||38
1767800900000|2026-01-07 15:48:20|6232|6231|6233|6231|6233|6231|6232|6231|56
1767800910000|2026-01-07 15:48:30||6232||6232||6232||6232|53
1767800920000|2026-01-07 15:48:40|6232|6231|6233|6231|6233|6231|6232|6231|17
1767800930000|2026-01-07 15:48:50|6232||6232||6232||6232||203
1767800940000|2026-01-07 15:49:00|6233|6232|6234|6232|6234|6232|6232|6231|193
1767800960000|2026-01-07 15:49:20|6233|6231|6233|6232|6233|6232|6233|6231|190
1767800970000|2026-01-07 15:49:30|6234|6231|6234|6233|6234|6233|6233|6231|1349
1767800980000|2026-01-07 15:49:40|6235|6234|6237|6235|6237|6235|6235|6234|171
1767800990000|2026-01-07 15:49:50|6239|6236|6238|6236|6239|6237|6238|6236|288
1767801000000|2026-01-07 15:50:00|6237||6238||6238||6237||475
1767801010000|2026-01-07 15:50:10|6237||6237||6237||6237||0
1767801020000|2026-01-07 15:50:20|6236|6234|6235|6233|6236|6234|6235|6233|93
1767801030000|2026-01-07 15:50:30|6236|6234|6237|6235|6237|6235|6236|6234|387
1767801040000|2026-01-07 15:50:40|6238|6236|6238|6237|6238|6237|6237|6236|2
1767801050000|2026-01-07 15:50:50|6239|6238|6238|6237|6240|6238|6238|6237|375
1767801060000|2026-01-07 15:51:00|||||||||56
1767801070000|2026-01-07 15:51:10|6240|6238|6240|6238|6240|6238|6240|6238|132
1767801080000|2026-01-07 15:51:20|6241|6239|6242|6241|6242|6241|6241|6239|1214
1767801090000|2026-01-07 15:51:30||6240||6240||6240||6240|3
1767801100000|2026-01-07 15:51:40||6241||6241||6241||6241|6039
1767801110000|2026-01-07 15:51:50|6243||6242||6243||6242||559
1767801120000|2026-01-07 15:52:00|6243|6240|6242|6241|6243|6241|6242|6240|335
1767801130000|2026-01-07 15:52:10||6240||6240||6240||6240|37
1767801140000|2026-01-07 15:52:20|6241|6239|6241|6240|6241|6240|6240|6239|600
1767801150000|2026-01-07 15:52:30|6242||6242||6242||6242||99
1767801160000|2026-01-07 15:52:40|6241||6241||6241||6241||159
1767801170000|2026-01-07 15:52:50|6239|6238|6240|6238|6240|6238|6239|6238|137
1767801180000|2026-01-07 15:53:00|6241|6239|6242|6241|6242|6241|6241|6239|671
1767801190000|2026-01-07 15:53:10|6243|6242|6244|6243|6244|6243|6243|6242|190
1767801200000|2026-01-07 15:53:20|6242|6242|6241|6239|6242|6242|6241|6239|595
1767801210000|2026-01-07 15:53:30||6240||6240||6240||6240|166
1767801220000|2026-01-07 15:53:40|6242|6241|6241|6239|6242|6241|6241|6239|222
1767801230000|2026-01-07 15:53:50|6240|6238|6241|6239|6241|6240|6240|6238|949
1767801240000|2026-01-07 15:54:00|6242|6240|6240|6238|6242|6241|6240|6238|755
1767801250000|2026-01-07 15:54:10|6241|6239|6241|6239|6241|6239|6241|6239|556
1767801260000|2026-01-07 15:54:20|6240||6240||6240||6240||0
1767801270000|2026-01-07 15:54:30||6238||6238||6238||6238|28
1767801290000|2026-01-07 15:54:50|6239||6239||6239||6239||77
1767801300000|2026-01-07 15:55:00|6238|6237|6238|6237|6239|6238|6238|6237|234
1767801310000|2026-01-07 15:55:10|||||||||285
1767801320000|2026-01-07 15:55:20|6240|6238|6239|6237|6240|6238|6239|6237|385
1767801330000|2026-01-07 15:55:30|6240|6238|6240|6238|6240|6238|6240|6238|40
1767801340000|2026-01-07 15:55:40|6242|6239|6243|6241|6244|6242|6242|6239|546
1767801350000|2026-01-07 15:55:50|||||||||230
1767801360000|2026-01-07 15:56:00|||||||||475
1767801370000|2026-01-07 15:56:10|6245|6243|6245|6243|6245|6244|6245|6243|226
1767801380000|2026-01-07 15:56:20||6244||6244||6244||6244|121
1767801390000|2026-01-07 15:56:30|6246|6243|6242|6241|6246|6243|6242|6241|439
1767801400000|2026-01-07 15:56:40|||||||||36
1767801410000|2026-01-07 15:56:50|6244|6242|6244|6242|6244|6242|6244|6242|12
1767801420000|2026-01-07 15:57:00|||||||||68
1767801430000|2026-01-07 15:57:10|6243||6244||6244||6243||0
1767801440000|2026-01-07 15:57:20|||||||||11
1767801450000|2026-01-07 15:57:30|6245|6243|6245|6244|6245|6244|6245|6243|139
1767801460000|2026-01-07 15:57:40|6246|6245|6247|6245|6247|6245|6246|6245|366
1767801470000|2026-01-07 15:57:50|6246|6244|6246|6244|6246|6244|6246|6244|14
1767801480000|2026-01-07 15:58:00|6247|6245|6251|6249|6251|6249|6247|6245|477
1767801490000|2026-01-07 15:58:10|6250|6248|6251|6249|6251|6249|6250|6248|187
1767801500000|2026-01-07 15:58:20|6250||6251||6251||6250||204
1767801510000|2026-01-07 15:58:30|6252|6250|6254|6252|6254|6252|6252|6250|624
1767801530000|2026-01-07 15:58:50|6252|6251|6253|6251|6253|6251|6252|6250|284
1767801540000|2026-01-07 15:59:00|||||||||14
1767801550000|2026-01-07 15:59:10|6254|6252|6253|6251|6254|6252|6253|6251|279
1767801560000|2026-01-07 15:59:20|6254|6252|6253|6251|6254|6252|6253|6251|334
1767801570000|2026-01-07 15:59:30|6251|6250|6251|6249|6251|6250|6251|6249|367
1767801580000|2026-01-07 15:59:40|6252|6250|6253|6251|6254|6252|6252|6250|326
1767801590000|2026-01-07 15:59:50|||||||||36
1767801600000|2026-01-07 16:00:00|6254|6253|6254|6252|6254|6253|6254|6252|229
1767801610000|2026-01-07 16:00:10|6253|6253|6254|6253|6254|6253|6253|6253|581
1767801620000|2026-01-07 16:00:20||6252||6252||6252||6252|207
1767801630000|2026-01-07 16:00:30|||||||||37
1767801640000|2026-01-07 16:00:40||6253||6253||6253||6253|482
1767801650000|2026-01-07 16:00:50|6255|6254|6255|6254|6255|6254|6255|6254|343
1767801660000|2026-01-07 16:01:00|||||||||55
1767801670000|2026-01-07 16:01:10|6254|6253|6254|6253|6254|6253|6254|6253|169
1767801680000|2026-01-07 16:01:20|6253|6251|6253|6251|6253|6251|6253|6251|49
1767801690000|2026-01-07 16:01:30|6252|6250|6251|6250|6252|6250|6251|6250|201
1767801700000|2026-01-07 16:01:40|||||||||187
1767801710000|2026-01-07 16:01:50|||||||||53
1767801720000|2026-01-07 16:02:00|6252|6251|6252|6251|6252|6251|6252|6251|152
1767801730000|2026-01-07 16:02:10||6250||6250||6250||6250|300
1767801740000|2026-01-07 16:02:20||6251||6251||6251||6251|36
1767801750000|2026-01-07 16:02:30||6250||6250||6250||6250|6
1767801760000|2026-01-07 16:02:40|6251||6251||6251||6251||72
1767801770000|2026-01-07 16:02:50||6249||6249||6249||6249|170
1767801780000|2026-01-07 16:03:00|6252|6251|6253|6251|6253|6251|6252|6251|323
1767801790000|2026-01-07 16:03:10|||||||||212
1767801800000|2026-01-07 16:03:20|6252||6252||6252||6252||25
1767801820000|2026-01-07 16:03:40|6253|6252|6253|6251|6253|6252|6253|6251|727
1767801830000|2026-01-07 16:03:50|6251|6250|6248|6247|6251|6250|6248|6247|416
1767801840000|2026-01-07 16:04:00|||||||||61
1767801850000|2026-01-07 16:04:10|||||||||13
1767801860000|2026-01-07 16:04:20|6249|6248|6249|6248|6250|6248|6249|6248|262
1767801870000|2026-01-07 16:04:30|6248|6247|6250|6248|6250|6248|6248|6247|176
1767801880000|2026-01-07 16:04:40|6249|6247|6249|6247|6249|6247|6249|6247|15
1767801890000|2026-01-07 16:04:50|6250|6248|6250|6248|6250|6248|6249|6248|110
1767801900000|2026-01-07 16:05:00|||||||||100
1767801910000|2026-01-07 16:05:10|||||||||53
1767801920000|2026-01-07 16:05:20|6249||6250||6250||6249||3
1767801930000|2026-01-07 16:05:30|||||||||112
1767801940000|2026-01-07 16:05:40|6249||6250||6250||6249||215
1767801950000|2026-01-07 16:05:50|||||||||6
1767801960000|2026-01-07 16:06:00|6252|6249|6254|6252|6254|6253|6252|6249|733
1767801970000|2026-01-07 16:06:10|6256|6254|6256|6254|6256|6255|6256|6254|263
1767801980000|2026-01-07 16:06:20|6255||6255||6255||6255||35
1767801990000|2026-01-07 16:06:30||6253||6253||6253||6253|97
1767802000000|2026-01-07 16:06:40|6254|6252|6253|6251|6254|6253|6253|6251|409
1767802010000|2026-01-07 16:06:50|||||||||33
1767802020000|2026-01-07 16:07:00|||||||||59
1767802030000|2026-01-07 16:07:10|6252|6252|6255|6254|6255|6254|6252|6252|143
1767802040000|2026-01-07 16:07:20|6254|6253|6255|6253|6255|6253|6254|6253|99
1767802050000|2026-01-07 16:07:30|6254||6255||6255||6254||193
1767802070000|2026-01-07 16:07:50|6256|6255|6258|6256|6258|6256|6256|6255|449
1767802080000|2026-01-07 16:08:00|6257||6258||6258||6257||561
1767802090000|2026-01-07 16:08:10|||||||||37
1767802110000|2026-01-07 16:08:30|6259|6257|6259|6257|6259|6257|6259|6257|207
1767802120000|2026-01-07 16:08:40|6260|6259|6262|6260|6262|6260|6260|6259|348
1767802130000|2026-01-07 16:08:50|6261|6259|6261|6259|6261|6259|6261|6259|279
1767802140000|2026-01-07 16:09:00|6260|6258|6259|6257|6260|6258|6258|6256|446
1767802150000|2026-01-07 16:09:10|6260|6258|6260|6259|6260|6259|6260|6258|305
1767802160000|2026-01-07 16:09:20|6261||6261||6261||6261||32
1767802170000|2026-01-07 16:09:30|6260||6261||6261||6260||291
1767802180000|2026-01-07 16:09:40|6262|6260|6261|6259|6262|6260|6261|6259|262
1767802190000|2026-01-07 16:09:50|6260|6258|6260|6258|6260|6258|6260|6258|603
1767802200000|2026-01-07 16:10:00|||||||||128
1767802210000|2026-01-07 16:10:10|6259|6257|6259|6258|6260|6258|6258|6257|144
1767802220000|2026-01-07 16:10:20|6256|6257|6255|6253|6256|6257|6253|6252|183
1767802230000|2026-01-07 16:10:30||6254||6254||6254||6254|46
1767802240000|2026-01-07 16:10:40|6257|6255|6257|6255|6257|6255|6257|6255|269
1767802250000|2026-01-07 16:10:50|6256||6256||6256||6256||7
1767802260000|2026-01-07 16:11:00|6257|6256|6257|6256|6257|6256|6257|6256|492
1767802270000|2026-01-07 16:11:10|6255|6254|6255|6254|6255|6254|6255|6253|168
1767802280000|2026-01-07 16:11:20|6256||6255||6256||6255||463
1767802290000|2026-01-07 16:11:30|6256||6256||6256||6256||215
1767802300000|2026-01-07 16:11:40|6255|6255|6255|6253|6255|6255|6255|6253|45
1767802320000|2026-01-07 16:12:00|6256|6254|6256|6254|6256|6254|6255|6254|368
1767802330000|2026-01-07 16:12:10|6255|6253|6256|6254|6256|6254|6255|6253|142
1767802340000|2026-01-07 16:12:20|||||||||60
1767802350000|2026-01-07 16:12:30|6255|6253|6255|6253|6256|6253|6255|6253|379
1767802360000|2026-01-07 16:12:40|6254||6255||6255||6254||432
1767802370000|2026-01-07 16:12:50|6256|6254|6256|6254|6256|6254|6256|6254|97
1767802380000|2026-01-07 16:13:00|6255|6255|6257|6255|6257|6255|6255|6255|371
1767802390000|2026-01-07 16:13:10|||||||||126
1767802400000|2026-01-07 16:13:20|6255|6253|6255|6253|6255|6254|6255|6253|336
1767802410000|2026-01-07 16:13:30|6256|6254|6256|6254|6256|6254|6256|6254|117
1767802420000|2026-01-07 16:13:40||6255||6254||6255||6254|10
1767802430000|2026-01-07 16:13:50|||||||||57
1767802440000|2026-01-07 16:14:00|6255||6256||6256||6255||223
1767802450000|2026-01-07 16:14:10|6255||6256||6256||6255||195
1767802460000|2026-01-07 16:14:20|6255||6256||6256||6255||38
1767802470000|2026-01-07 16:14:30|6255||6256||6256||6255||344
1767802480000|2026-01-07 16:14:40|6255||6256||6256||6255||2
1767802490000|2026-01-07 16:14:50|6257|6255|6255|6252|6257|6255|6255|6252|586
1767802500000|2026-01-07 16:15:00|6256|6253|6257|6254|6257|6254|6255|6252|119
1767802510000|2026-01-07 16:15:10|6256|6253|6258|6255|6258|6255|6256|6253|6
1767802520000|2026-01-07 16:15:20|6257|6254|6255|6252|6258|6255|6255|6252|182
1767802530000|2026-01-07 16:15:30|6254|6251|6254|6251|6255|6252|6254|6251|0
1767802540000|2026-01-07 16:15:40|6255|6252|6255|6252|6255|6252|6255|6252|0
1767802550000|2026-01-07 16:15:50|6254|6251|6255|6253|6255|6253|6254|6251|10
1767802560000|2026-01-07 16:16:00|6254|6251|6254|6251|6254|6252|6252|6250|197
1767802570000|2026-01-07 16:16:10|6253|6250|6254|6251|6254|6251|6253|6250|0
1767802580000|2026-01-07 16:16:20|6253|6250|6252|6249|6253|6250|6252|6249|137
1767802590000|2026-01-07 16:16:30|6253|6250|6253|6250|6253|6250|6251|6249|0
1767802600000|2026-01-07 16:16:40|6252|6249|6252|6250|6253|6251|6252|6249|80
1767802610000|2026-01-07 16:16:50|6253|6251|6253|6250|6254|6251|6253|6250|0
1767802620000|2026-01-07 16:17:00|6252|6251|6253|6250|6254|6252|6252|6249|1200
1767802630000|2026-01-07 16:17:10|6252|6249|6252|6249|6253|6250|6251|6249|225
1767802640000|2026-01-07 16:17:20|6253|6250|6253|6251|6253|6251|6251|6249|0
1767802650000|2026-01-07 16:17:30|6251|6249|6253|6251|6253|6251|6251|6249|88
1767802660000|2026-01-07 16:17:40|6252|6250|6256|6253|6256|6253|6252|6250|137
1767802670000|2026-01-07 16:17:50|6255|6252|6255|6252|6256|6253|6254|6252|0
1767802680000|2026-01-07 16:18:00|6256|6253|6255|6252|6257|6255|6255|6252|221
1767802690000|2026-01-07 16:18:10|6256|6253|6256|6253|6257|6255|6255|6252|515
1767802700000|2026-01-07 16:18:20|6257|6254|6253|6250|6257|6254|6253|6250|358
1767802710000|2026-01-07 16:18:30|6254|6251|6253|6251|6254|6251|6252|6250|190
1767802720000|2026-01-07 16:18:40|6252|6250|6255|6252|6256|6253|6252|6250|135
1767802730000|2026-01-07 16:18:50|6256|6253|6255|6252|6256|6253|6255|6252|0
1767802740000|2026-01-07 16:19:00|6256|6253|6255|6252|6256|6253|6255|6252|0
1767802750000|2026-01-07 16:19:10|6256|6253|6255|6252|6256|6253|6253|6251|201
1767802760000|2026-01-07 16:19:20|6256|6253|6254|6251|6256|6253|6254|6251|45
1767802770000|2026-01-07 16:19:30|6255|6252|6255|6252|6255|6252|6254|6251|186
1767802780000|2026-01-07 16:19:40|6254|6251|6254|6252|6255|6253|6254|6251|0
1767802790000|2026-01-07 16:19:50|6255|6253|6256|6253|6256|6254|6254|6252|12
1767802800000|2026-01-07 16:20:00|6255|6252|6256|6253|6257|6255|6254|6252|0
1767802810000|2026-01-07 16:20:10|6257|6254|6257|6254|6257|6254|6255|6253|0
1767802820000|2026-01-07 16:20:20|6256|6253|6257|6254|6257|6254|6256|6253|0
1767802830000|2026-01-07 16:20:30|6256|6253|6256|6253|6257|6254|6256|6253|0
1767802840000|2026-01-07 16:20:40|6257|6254|6256|6253|6257|6254|6255|6252|119
1767802850000|2026-01-07 16:20:50|6255|6252|6257|6254|6257|6254|6255|6252|111
1767802860000|2026-01-07 16:21:00|6256|6253|6257|6254|6257|6255|6255|6253|0
1767802870000|2026-01-07 16:21:10|6256|6253|6256|6253|6257|6254|6255|6253|0
1767802880000|2026-01-07 16:21:20|6257|6254|6258|6256|6260|6258|6256|6253|621
1767802890000|2026-01-07 16:21:30|6259|6257|6260|6257|6260|6257|6258|6256|68
1767802900000|2026-01-07 16:21:40|6258|6256|6260|6257|6260|6257|6258|6256|166
1767802910000|2026-01-07 16:21:50|6259|6256|6261|6259|6261|6259|6259|6256|100
1767802920000|2026-01-07 16:22:00|6260|6258|6261|6258|6262|6260|6260|6257|163
1767802930000|2026-01-07 16:22:10|6262|6259|6265|6262|6265|6262|6262|6259|23
1767802940000|2026-01-07 16:22:20|6264|6261|6263|6260|6264|6261|6263|6260|0
1767802950000|2026-01-07 16:22:30|6264|6261|6263|6260|6265|6262|6262|6259|100
1767802960000|2026-01-07 16:22:40|6262|6259|6266|6263|6266|6263|6261|6259|593
1767802970000|2026-01-07 16:22:50|6265|6262|6264|6262|6266|6263|6264|6261|468
1767802980000|2026-01-07 16:23:00|6265|6263|6264|6262|6265|6263|6264|6261|43
1767802990000|2026-01-07 16:23:10|6265|6263|6266|6264|6266|6264|6264|6262|120
1767803000000|2026-01-07 16:23:20|6265|6263|6266|6263|6266|6264|6264|6262|10
1767803010000|2026-01-07 16:23:30|6265|6262|6265|6263|6266|6263|6264|6261|199
1767803020000|2026-01-07 16:23:40|6264|6262|6264|6261|6266|6263|6264|6261|7
1767803030000|2026-01-07 16:23:50|6265|6262|6265|6262|6265|6262|6265|6262|0
1767803040000|2026-01-07 16:24:00|6264|6261|6264|6261|6264|6262|6263|6260|13
1767803050000|2026-01-07 16:24:10|6265|6262|6263|6261|6265|6262|6262|6260|1
1767803060000|2026-01-07 16:24:20|6262|6260|6262|6259|6263|6260|6261|6258|148
1767803070000|2026-01-07 16:24:30|6261|6258|6261|6258|6262|6259|6260|6258|0
1767803080000|2026-01-07 16:24:40|6262|6259|6262|6259|6262|6259|6261|6258|184
1767803090000|2026-01-07 16:24:50|6264|6262|6264|6261|6265|6262|6263|6261|20
1767803100000|2026-01-07 16:25:00|6265|6262|6263|6261|6265|6262|6263|6260|381
1767803110000|2026-01-07 16:25:10|6264|6262|6262|6260|6264|6262|6261|6258|16
1767803120000|2026-01-07 16:25:20|6261|6259|6261|6258|6262|6260|6261|6258|0
1767803130000|2026-01-07 16:25:30|6264|6259|6263|6261|6264|6261|6262|6259|129
1767803140000|2026-01-07 16:25:40|6262|6260|6263|6260|6263|6261|6262|6259|279
1767803150000|2026-01-07 16:25:50|6262|6259|6262|6259|6262|6260|6261|6258|0
1767803160000|2026-01-07 16:26:00|6261|6258|6262|6259|6263|6260|6261|6258|0
1767803170000|2026-01-07 16:26:10|6263|6260|6263|6261|6263|6261|6261|6259|0
1767803180000|2026-01-07 16:26:20|6262|6260|6263|6261|6263|6261|6262|6260|0
1767803190000|2026-01-07 16:26:30|6262|6260|6261|6259|6262|6260|6261|6258|200
1767803200000|2026-01-07 16:26:40|6262|6260|6261|6258|6262|6260|6261|6258|99
1767803210000|2026-01-07 16:26:50|6262|6259|6261|6259|6262|6260|6261|6259|0
1767803220000|2026-01-07 16:27:00|6262|6260|6262|6260|6262|6260|6261|6259|0
1767803230000|2026-01-07 16:27:10|6261|6259|6262|6259|6262|6260|6260|6258|116
1767803240000|2026-01-07 16:27:20|6263|6260|6262|6259|6263|6260|6261|6259|100
1767803260000|2026-01-07 16:27:40|6261|6258|6262|6259|6262|6259|6261|6258|0
1767803270000|2026-01-07 16:27:50|6261|6258|6262|6259|6262|6260|6261|6258|0
1767803280000|2026-01-07 16:28:00|6261|6258|6261|6258|6261|6259|6260|6257|187
1767803290000|2026-01-07 16:28:10|6260|6257|6260|6257|6261|6258|6259|6256|300
1767803300000|2026-01-07 16:28:20|6259|6256|6259|6256|6259|6257|6258|6255|473
1767803310000|2026-01-07 16:28:30|6258|6255|6260|6257|6261|6258|6258|6255|253
1767803320000|2026-01-07 16:28:40|6261|6258|6259|6256|6261|6258|6259|6256|200
1767803330000|2026-01-07 16:28:50|6260|6257|6259|6256|6260|6257|6258|6255|0
1767803340000|2026-01-07 16:29:00|6258|6255|6259|6256|6259|6257|6257|6255|225
1767803350000|2026-01-07 16:29:10|6258|6255|6258|6255|6259|6256|6257|6254|18
1767803360000|2026-01-07 16:29:20|6257|6254|6257|6254|6258|6255|6256|6254|0
1767803370000|2026-01-07 16:29:30|6258|6255|6257|6254|6258|6255|6257|6254|0
1767803380000|2026-01-07 16:29:40|6258|6255|6257|6255|6258|6255|6256|6253|443
1767803390000|2026-01-07 16:29:50|6256|6254|6260|6255|6260|6256|6256|6253|194
1767859200000|2026-01-08 08:00:00|6253|6252|6244|6240|6253|6252|6244|6239|937
1767859210000|2026-01-08 08:00:10|6242|6242|6242|6239|6243|6242|6242|6239|902
1767859220000|2026-01-08 08:00:20|6243|6238|6237|6233|6246|6242|6234|6231|1180
1767859230000|2026-01-08 08:00:30|6240|6237|6241|6237|6241|6237|6237|6232|774
1767859240000|2026-01-08 08:00:40|6240|6236|6244|6240|6245|6241|6240|6236|104
1767859250000|2026-01-08 08:00:50|6243|6239|6243|6239|6243|6239|6243|6239|19
1767859260000|2026-01-08 08:01:00|6242|6238|6244|6240|6244|6240|6242|6238|677
1767859270000|2026-01-08 08:01:10|6246|6242|6251|6247|6251|6247|6246|6242|726
1767859280000|2026-01-08 08:01:20|6250|6246|6250|6246|6250|6246|6250|6246|75
1767859290000|2026-01-08 08:01:30|||||||||144
1767859300000|2026-01-08 08:01:40|6248|6245|6245|6242|6248|6245|6245|6242|444
1767859310000|2026-01-08 08:01:50|6243|6241|6229|6227|6243|6241|6229|6227|102
1767859320000|2026-01-08 08:02:00|6226|6224|6229|6226|6229|6226|6223|6219|1384
1767859330000|2026-01-08 08:02:10|6231|6228|6226|6224|6233|6230|6226|6224|2363
1767859340000|2026-01-08 08:02:20|6227|6225|6227|6224|6231|6227|6227|6224|867
1767859350000|2026-01-08 08:02:30|6228|6225|6232|6228|6232|6228|6227|6224|343
1767859360000|2026-01-08 08:02:40|6233|6230|6233|6228|6233|6230|6233|6228|251
1767859370000|2026-01-08 08:02:50|6232|6229|6233|6229|6233|6229|6232|6229|101
1767859380000|2026-01-08 08:03:00|||||||||497
1767859390000|2026-01-08 08:03:10|6237|6230|6237|6233|6237|6233|6237|6230|140
1767859400000|2026-01-08 08:03:20|6238|6234|6241|6238|6242|6238|6238|6234|319
1767859410000|2026-01-08 08:03:30||6239||6239||6239||6239|57
1767859420000|2026-01-08 08:03:40|6239|6236|6239|6236|6239|6236|6239|6236|158
1767859430000|2026-01-08 08:03:50|6238|6237|6239|6237|6239|6237|6238|6237|392
1767859440000|2026-01-08 08:04:00|6240|6236|6240|6236|6241|6237|6240|6236|179
1767859450000|2026-01-08 08:04:10|6241|6238|6240|6236|6241|6238|6240|6236|184
1767859460000|2026-01-08 08:04:20|6239||6239||6239||6239||11
1767859470000|2026-01-08 08:04:30|6241|6238|6239|6235|6241|6238|6239|6235|137
1767859480000|2026-01-08 08:04:40|6236|6232|6236|6232|6236|6232|6236|6232|83
1767859490000|2026-01-08 08:04:50|6233|6230|6234|6230|6234|6230|6233|6230|61
1767859500000|2026-01-08 08:05:00|6237|6232|6237|6232|6237|6232|6237|6232|125
1767859510000|2026-01-08 08:05:10|6239|6234|6235|6231|6239|6235|6235|6231|211
1767859520000|2026-01-08 08:05:20|6233|6229|6233|6229|6233|6229|6233|6229|247
1767859530000|2026-01-08 08:05:30|6237|6233|6237|6234|6237|6234|6237|6233|230
1767859550000|2026-01-08 08:05:50|6240|6236|6240|6236|6240|6236|6240|6236|25
1767859560000|2026-01-08 08:06:00|6239|6235|6238|6234|6240|6235|6238|6234|68
1767859580000|2026-01-08 08:06:20|6239|6236|6236|6234|6240|6237|6236|6234|142
1767859590000|2026-01-08 08:06:30|6239||6239||6239||6239||108
1767859610000|2026-01-08 08:06:50|6238|6235|6238|6235|6238|6235|6238|6235|239
1767859620000|2026-01-08 08:07:00||6237||6235||6237||6235|115
1767859630000|2026-01-08 08:07:10|6237||6237||6237||6237||8
1767859640000|2026-01-08 08:07:20|6238|6236|6239|6237|6239|6237|6238|6236|391
1767859650000|2026-01-08 08:07:30|6244|6242|6246|6243|6246|6243|6244|6242|610
1767859660000|2026-01-08 08:07:40|6245|6242|6241|6239|6245|6242|6241|6239|489
1767859670000|2026-01-08 08:07:50|6240|6237|6238|6235|6240|6237|6238|6235|138
1767859680000|2026-01-08 08:08:00|6237||6238||6238||6237||122
1767859690000|2026-01-08 08:08:10|6237||6238||6238||6237||0
1767859700000|2026-01-08 08:08:20||6236||6236||6236||6236|0
1767859710000|2026-01-08 08:08:30|6239|6237|6239|6237|6239|6237|6239|6237|190
1767859720000|2026-01-08 08:08:40|||||||||298
1767859730000|2026-01-08 08:08:50|6238|6235|6238|6235|6238|6235|6238|6235|63
1767859740000|2026-01-08 08:09:00|6239|6237|6239|6237|6239|6237|6239|6237|0
1767859750000|2026-01-08 08:09:10|6238|6236|6241|6239|6241|6239|6238|6236|545
1767859760000|2026-01-08 08:09:20|6242|6240|6243|6240|6243|6241|6242|6240|707
1767859770000|2026-01-08 08:09:30|||||||||600
1767859780000|2026-01-08 08:09:40|6245|6241|6248|6245|6248|6245|6244|6241|264
1767859800000|2026-01-08 08:10:00|6247|6243|6246|6243|6247|6243|6246|6243|115
1767859810000|2026-01-08 08:10:10|||||||||1
1767859830000|2026-01-08 08:10:30|6238|6236|6239|6236|6239|6236|6238|6235|57
1767859840000|2026-01-08 08:10:40|6236|6233|6232|6229|6236|6233|6232|6229|247
1767859850000|2026-01-08 08:10:50|6236|6232|6235|6232|6236|6233|6235|6232|431
1767859860000|2026-01-08 08:11:00|6233|6229|6232|6229|6233|6230|6232|6229|52
1767859870000|2026-01-08 08:11:10|6233|6232|6233|6231|6233|6232|6233|6231|442
1767859880000|2026-01-08 08:11:20|6235||6234||6235||6234||100
1767859900000|2026-01-08 08:11:40|||||||||200
1767859910000|2026-01-08 08:11:50|6236|6233|6236|6232|6237|6234|6236|6232|224
1767859920000|2026-01-08 08:12:00|6235|6233|6235|6232|6236|6233|6235|6232|200
1767859930000|2026-01-08 08:12:10|6234||6235||6235||6234||416
1767859940000|2026-01-08 08:12:20|6234||6235||6235||6234||543
1767859950000|2026-01-08 08:12:30|6234||6234||6234||6234||0
1767859960000|2026-01-08 08:12:40|||||||||8
1767859970000|2026-01-08 08:12:50|6232|6229|6232|6229|6233|6230|6232|6229|406
1767859980000|2026-01-08 08:13:00|6231|6228|6231|6228|6231|6228|6231|6228|564
1767859990000|2026-01-08 08:13:10|6232|6230|6232|6230|6232|6230|6232|6230|0
1767860000000|2026-01-08 08:13:20|6231|6229|6231|6229|6231|6229|6231|6229|299
1767860010000|2026-01-08 08:13:30|6230|6227|6229|6227|6231|6227|6229|6227|154
1767860020000|2026-01-08 08:13:40|6231|6228|6231|6228|6231|6228|6231|6228|38
1767860030000|2026-01-08 08:13:50|6230|6227|6229|6227|6230|6227|6229|6227|1559
1767860040000|2026-01-08 08:14:00|6227|6225|6227|6225|6228|6225|6227|6225|70
1767860050000|2026-01-08 08:14:10|6228|6226|6229|6226|6229|6226|6228|6226|131
1767860070000|2026-01-08 08:14:30|6230|6228|6231|6229|6231|6229|6229|6228|212
1767860080000|2026-01-08 08:14:40|6230|6228|6230|6228|6230|6228|6230|6228|201
1767860090000|2026-01-08 08:14:50|6229|6226|6229|6226|6229|6226|6229|6226|32
1767860100000|2026-01-08 08:15:00|6228|6225|6229|6226|6229|6226|6225|6224|127
1767860110000|2026-01-08 08:15:10|6230|6228|6230|6228|6230|6228|6230|6228|20
1767860120000|2026-01-08 08:15:20|||||||||8
1767860130000|2026-01-08 08:15:30|6231|6229|6231|6230|6231|6230|6231|6229|76
1767860140000|2026-01-08 08:15:40|||||||||231
1767860150000|2026-01-08 08:15:50|6230|6229|6233|6230|6233|6230|6230|6228|784
1767860160000|2026-01-08 08:16:00|6234|6231|6237|6234|6237|6234|6234|6231|41
1767860170000|2026-01-08 08:16:10|6235|6235|6235|6233|6235|6235|6235|6233|47
1767860180000|2026-01-08 08:16:20|6233|6231|6230|6227|6233|6231|6230|6227|504
1767860190000|2026-01-08 08:16:30|6229|6226|6229|6226|6229|6226|6229|6226|288
1767860200000|2026-01-08 08:16:40|6228||6228||6228||6228||17
1767860210000|2026-01-08 08:16:50|6229|6227|6228|6225|6229|6227|6227|6225|430
1767860220000|2026-01-08 08:17:00|6227|6226|6228|6226|6228|6226|6227|6226|124
1767860230000|2026-01-08 08:17:10|6229|6227|6229|6226|6229|6227|6228|6225|108
1767860240000|2026-01-08 08:17:20|6228||6229||6229||6228||105
1767860250000|2026-01-08 08:17:30|6228||6229||6229||6228||0
1767860260000|2026-01-08 08:17:40|||||||||403
1767860270000|2026-01-08 08:17:50|6226|6223|6220|6219|6227|6224|6220|6219|1428
1767860280000|2026-01-08 08:18:00|6219|6218|6216|6214|6219|6218|6216|6214|577
1767860290000|2026-01-08 08:18:10|6215|6215|6215|6214|6215|6215|6215|6214|434
1767860300000|2026-01-08 08:18:20|6216|6211|6208|6206|6216|6211|6208|6206|451
1767860310000|2026-01-08 08:18:30|6209|6207|6204|6203|6209|6207|6204|6203|210
1767860320000|2026-01-08 08:18:40|6205|6204|6207|6204|6209|6206|6205|6204|658
1767860330000|2026-01-08 08:18:50|6208|6205|6207|6205|6208|6205|6207|6205|634
1767860340000|2026-01-08 08:19:00|6208|6204|6209|6208|6210|6208|6207|6204|192
1767860350000|2026-01-08 08:19:10|6210|6211|6213|6211|6213|6211|6210|6211|260
1767860360000|2026-01-08 08:19:20|6216|6212|6213|6210|6216|6213|6211|6208|233
1767860370000|2026-01-08 08:19:30|6214|6211|6216|6213|6216|6213|6213|6211|95
1767860380000|2026-01-08 08:19:40|6215|6212|6212|6209|6215|6212|6212|6209|41
1767860390000|2026-01-08 08:19:50|6208|6205|6206|6205|6208|6205|6206|6205|107
1767860400000|2026-01-08 08:20:00|||||||||200
1767860410000|2026-01-08 08:20:10|6210|6207|6211|6208|6211|6208|6209|6206|351
1767860420000|2026-01-08 08:20:20|6212|6209|6210|6207|6212|6209|6210|6207|75
1767860430000|2026-01-08 08:20:30|6209||6209||6209||6209||3
1767860440000|2026-01-08 08:20:40|6207|6204|6207|6204|6207|6204|6207|6204|35
1767860450000|2026-01-08 08:20:50|6205|6202|6206|6203|6206|6203|6205|6202|13
1767860460000|2026-01-08 08:21:00|6205|6202|6202|6201|6205|6202|6202|6201|90
1767860470000|2026-01-08 08:21:10|6203||6203||6203||6203||0
1767860480000|2026-01-08 08:21:20|6202|6200|6202|6200|6202|6200|6202|6200|72
1767860490000|2026-01-08 08:21:30|6200|6198|6200|6198|6200|6198|6200|6198|92
1767860500000|2026-01-08 08:21:40|||||||||442
1767860520000|2026-01-08 08:22:00|6199|6197|6199|6197|6199|6197|6199|6197|23
1767860530000|2026-01-08 08:22:10|6198||6198||6198||6198||0
1767860540000|2026-01-08 08:22:20|||||||||29
1767860550000|2026-01-08 08:22:30|6199||6199||6199||6199||245
1767860560000|2026-01-08 08:22:40|6200|6200|6201|6198|6202|6200|6200|6198|180
1767860570000|2026-01-08 08:22:50|6202|6200|6202|6200|6202|6200|6202|6200|49
1767860580000|2026-01-08 08:23:00|6201|6199|6199|6196|6203|6201|6199|6196|799
1767860590000|2026-01-08 08:23:10|6203|6200|6202|6199|6203|6200|6202|6199|541
1767860600000|2026-01-08 08:23:20|6203|6200|6204|6201|6204|6201|6203|6200|8
1767860610000|2026-01-08 08:23:30|6203|6202|6203|6202|6203|6202|6203|6202|50
1767860620000|2026-01-08 08:23:40|6205||6205||6205||6205||33
1767860630000|2026-01-08 08:23:50|6207|6205|6208|6205|6208|6205|6207|6205|330
1767860640000|2026-01-08 08:24:00|||||||||52
1767860650000|2026-01-08 08:24:10|6207|6204|6204|6202|6207|6204|6204|6202|468
1767860660000|2026-01-08 08:24:20|6203|6200|6203|6200|6203|6200|6203|6200|245
1767860670000|2026-01-08 08:24:30|6202|6201|6202|6200|6202|6201|6202|6200|157
1767860680000|2026-01-08 08:24:40|6201|6199|6201|6198|6201|6199|6201|6198|177
1767860690000|2026-01-08 08:24:50|6200|6194|6197|6194|6200|6195|6197|6194|3
1767860700000|2026-01-08 08:25:00|6200|6195|6200|6197|6200|6197|6200|6195|11
1767860710000|2026-01-08 08:25:10|6199||6199||6200||6199||2
1767860720000|2026-01-08 08:25:20|6201|6200|6201|6199|6201|6200|6201|6199|131
1767860730000|2026-01-08 08:25:30|6200|6197|6199|6197|6200|6197|6199|6196|125
1767860740000|2026-01-08 08:25:40|6198|6196|6203|6200|6203|6201|6198|6196|296
1767860760000|2026-01-08 08:26:00|6202||6203||6203||6202||197
1767860780000|2026-01-08 08:26:20|6202||6202||6202||6202||0
1767860790000|2026-01-08 08:26:30|6204|6202|6204|6202|6204|6202|6204|6202|67
1767860800000|2026-01-08 08:26:40|6205|6204|6205|6204|6205|6204|6205|6204|60
1767860810000|2026-01-08 08:26:50|6207|6205|6207|6205|6207|6205|6207|6205|68
1767860850000|2026-01-08 08:27:30|6208|6206|6212|6209|6212|6209|6208|6206|457
1767860870000|2026-01-08 08:27:50|6211|6208|6209|6206|6211|6208|6208|6206|86
1767860880000|2026-01-08 08:28:00|6208||6208||6208||6207||141
1767860890000|2026-01-08 08:28:10|6206|6204|6206|6204|6206|6204|6206|6204|0
1767860900000|2026-01-08 08:28:20|6205|6203|6205|6203|6205|6203|6205|6203|207
1767860910000|2026-01-08 08:28:30|6203|6200|6203|6200|6203|6200|6203|6200|114
1767860920000|2026-01-08 08:28:40|6204|6202|6205|6202|6205|6203|6204|6202|58
1767860930000|2026-01-08 08:28:50|6209|6204|6207|6205|6209|6206|6207|6204|68
1767860940000|2026-01-08 08:29:00|6206|6203|6204|6201|6206|6203|6203|6200|333
1767860950000|2026-01-08 08:29:10|6202|6200|6205|6202|6205|6202|6202|6200|278
1767860960000|2026-01-08 08:29:20|6204|6201|6205|6202|6205|6202|6204|6201|0
1767860970000|2026-01-08 08:29:30|6206|6203|6206|6204|6206|6204|6206|6203|202
1767860980000|2026-01-08 08:29:40|6204|6203|6204|6203|6204|6203|6204|6203|358
1767860990000|2026-01-08 08:29:50|6203|6202|6204|6202|6205|6203|6203|6202|515
1767861000000|2026-01-08 08:30:00|6207|6204|6208|6206|6208|6206|6207|6204|93
1767861010000|2026-01-08 08:30:10|6209|6207|6210|6207|6210|6208|6209|6207|119
1767861020000|2026-01-08 08:30:20|||||||||2
1767861030000|2026-01-08 08:30:30||6208||6208||6208||6208|0
1767861040000|2026-01-08 08:30:40|6211|6209|6211|6209|6211|6209|6211|6209|104
1767861050000|2026-01-08 08:30:50|||||||||11
1767861060000|2026-01-08 08:31:00|6210|6210|6212|6209|6213|6210|6210|6209|163
1767861080000|2026-01-08 08:31:20||6210||6209||6210||6209|2
1767861100000|2026-01-08 08:31:40|||||||||2
1767861110000|2026-01-08 08:31:50||6210||6210||6210||6210|0
1767861120000|2026-01-08 08:32:00|6211|6209|6210|6208|6211|6209|6210|6208|304
1767861130000|2026-01-08 08:32:10|6207|6205|6207|6205|6207|6205|6206|6205|429
1767861140000|2026-01-08 08:32:20|||||||||353
1767861150000|2026-01-08 08:32:30|6206||6206||6206||6206||264
1767861160000|2026-01-08 08:32:40|6204|6202|6204|6202|6204|6202|6204|6202|522
1767861170000|2026-01-08 08:32:50|6205|6201|6205|6203|6205|6203|6205|6201|20
1767861180000|2026-01-08 08:33:00|6203|6201|6203|6201|6203|6201|6203|6201|73
1767861190000|2026-01-08 08:33:10|6202|6202|6203|6201|6203|6202|6202|6201|33
1767861220000|2026-01-08 08:33:40|6202|6202|6202|6199|6202|6202|6202|6199|90
1767861230000|2026-01-08 08:33:50||6200||6200||6200||6200|0
1767861240000|2026-01-08 08:34:00|6204|6203|6204|6203|6204|6203|6204|6203|10
1767861250000|2026-01-08 08:34:10|6203|6201|6202|6199|6203|6201|6202|6199|130
1767861260000|2026-01-08 08:34:20|6201||6201||6201||6201||30
1767861270000|2026-01-08 08:34:30|6203|6200|6203|6201|6203|6201|6203|6200|104
1767861280000|2026-01-08 08:34:40||6202||6202||6202||6202|22
1767861290000|2026-01-08 08:34:50|6206|6201|6206|6204|6206|6204|6206|6201|1197
1767861300000|2026-01-08 08:35:00|6205||6206||6206||6205||8
1767861330000|2026-01-08 08:35:30||6203||6204||6204||6203|1
1767861350000|2026-01-08 08:35:50|6205|6201|6203|6200|6205|6201|6203|6200|21
1767861360000|2026-01-08 08:36:00||6201||6201||6201||6201|186
1767861370000|2026-01-08 08:36:10||6200||6200||6200||6200|2
1767861380000|2026-01-08 08:36:20|6202||6202||6202||6202||48
1767861390000|2026-01-08 08:36:30|||||||||2
1767861400000|2026-01-08 08:36:40|6201||6202||6202||6201||49
1767861410000|2026-01-08 08:36:50|6201|6199|6201|6199|6201|6199|6201|6199|19
1767861420000|2026-01-08 08:37:00|6202|6200|6202|6199|6202|6200|6201|6199|198
1767861430000|2026-01-08 08:37:10|6201||6202||6202||6201||25
1767861460000|2026-01-08 08:37:40|6201|6197|6199|6197|6201|6197|6199|6197|51
1767861480000|2026-01-08 08:38:00|6198|6196|6197|6194|6198|6196|6197|6194|140
1767861500000|2026-01-08 08:38:20|6196|6193|6192|6190|6196|6193|6192|6190|186
1767861510000|2026-01-08 08:38:30|6193|6191|6193|6190|6193|6191|6193|6190|60
1767861530000|2026-01-08 08:38:50||6191||6190||6191||6190|6
1767861540000|2026-01-08 08:39:00|6192|6192|6195|6193|6195|6193|6192|6192|287
1767861550000|2026-01-08 08:39:10|6197|6194|6197|6195|6197|6195|6197|6194|184
1767861570000|2026-01-08 08:39:30|6199|6196|6201|6199|6201|6199|6199|6196|108
1767861580000|2026-01-08 08:39:40|6203|6200|6202|6200|6203|6200|6202|6200|36
1767861590000|2026-01-08 08:39:50|6198|6199|6199|6196|6199|6199|6198|6195|255
1767861600000|2026-01-08 08:40:00|||||||||170
1767861610000|2026-01-08 08:40:10|6198|6197|6199|6197|6199|6197|6198|6196|8
1767861620000|2026-01-08 08:40:20|6200|6198|6200|6197|6200|6198|6200|6197|55
1767861630000|2026-01-08 08:40:30|6199|6195|6198|6196|6199|6196|6198|6195|18
1767861640000|2026-01-08 08:40:40|6199|6197|6198|6195|6199|6197|6198|6195|40
1767861650000|2026-01-08 08:40:50|6196|6194|6196|6194|6196|6194|6196|6194|146
1767861660000|2026-01-08 08:41:00|6195|6192|6194|6192|6195|6192|6194|6192|35
1767861670000|2026-01-08 08:41:10|||||||||525
1767861690000|2026-01-08 08:41:30|6191|6190|6193|6191|6193|6191|6191|6190|435
1767861700000|2026-01-08 08:41:40|6194|6192|6197|6195|6198|6196|6194|6192|259
1767861710000|2026-01-08 08:41:50|6196||6197||6197||6196||0
1767861720000|2026-01-08 08:42:00|||||||||25
1767861730000|2026-01-08 08:42:10|6196|6194|6195|6192|6196|6194|6195|6192|54
1767861740000|2026-01-08 08:42:20|6194||6194||6194||6194||74
1767861750000|2026-01-08 08:42:30|6195|6193|6195|6193|6195|6193|6195|6193|90
1767861760000|2026-01-08 08:42:40||6192||6192||6192||6192|427
1767861770000|2026-01-08 08:42:50|6194|6193|6194|6192|6195|6193|6194|6192|44
1767861780000|2026-01-08 08:43:00|6195|6193|6195|6193|6195|6193|6195|6193|197
1767861790000|2026-01-08 08:43:10|6194|6192|6194|6192|6194|6192|6194|6192|14
1767861810000|2026-01-08 08:43:30|6193|6191|6193|6191|6193|6191|6192|6191|399
1767861820000|2026-01-08 08:43:40|6191|6189|6191|6189|6191|6189|6191|6189|1
1767861830000|2026-01-08 08:43:50|6190|6188|6190|6188|6190|6188|6190|6188|38
1767861840000|2026-01-08 08:44:00|6189|6187|6189|6187|6189|6187|6189|6187|76
1767861850000|2026-01-08 08:44:10|6188|6186|6190|6187|6190|6188|6188|6186|71
1767861860000|2026-01-08 08:44:20|6188|6188|6188|6186|6188|6188|6188|6186|233
1767861870000|2026-01-08 08:44:30|6187|6185|6189|6187|6189|6187|6187|6185|43
1767861880000|2026-01-08 08:44:40||6186||6186||6186||6186|0
1767861890000|2026-01-08 08:44:50|6187|6187|6188|6185|6189|6187|6187|6185|221
1767861900000|2026-01-08 08:45:00|6189|6186|6188|6186|6189|6186|6188|6186|92
1767861910000|2026-01-08 08:45:10|||||||||108
1767861920000|2026-01-08 08:45:20|6187|6187|6189|6187|6189|6187|6187|6187|190
1767861930000|2026-01-08 08:45:30|6190|6186|6190|6188|6190|6188|6190|6186|52
1767861940000|2026-01-08 08:45:40|||||||||18
1767861960000|2026-01-08 08:46:00|6188|6186|6188|6186|6188|6186|6188|6186|101
1767861970000|2026-01-08 08:46:10|||||||||116
1767861980000|2026-01-08 08:46:20|6186|6185|6186|6184|6187|6185|6186|6184|129
1767862000000|2026-01-08 08:46:40|6185|6183|6185|6183|6185|6183|6185|6183|16
1767862010000|2026-01-08 08:46:50|6186|6184|6186|6184|6186|6184|6186|6183|7
1767862020000|2026-01-08 08:47:00||6183||6183||6183||6183|0
1767862030000|2026-01-08 08:47:10|6185|6184|6185|6183|6185|6184|6185|6183|96
1767862040000|2026-01-08 08:47:20|6184|6182|6187|6185|6187|6185|6184|6182|175
1767862050000|2026-01-08 08:47:30|6189|6187|6189|6186|6189|6188|6189|6186|18
1767862060000|2026-01-08 08:47:40||6187||6187||6187||6187|0
1767862080000|2026-01-08 08:48:00|6192|6190|6193|6190|6193|6190|6192|6190|21
1767862090000|2026-01-08 08:48:10||6191||6190||6191||6190|22
1767862100000|2026-01-08 08:48:20|6195|6192|6195|6192|6195|6192|6195|6192|111
1767862110000|2026-01-08 08:48:30|6197|6195|6197|6194|6197|6195|6195|6193|177
1767862130000|2026-01-08 08:48:50|6196||6196||6196||6196||75
1767862140000|2026-01-08 08:49:00|6197|6193|6197|6194|6197|6194|6197|6193|0
1767862150000|2026-01-08 08:49:10|6196||6196||6196||6196||1
1767862160000|2026-01-08 08:49:20||6193||6193||6193||6193|101
1767862170000|2026-01-08 08:49:30|6199|6196|6199|6197|6199|6198|6199|6196|629
1767862180000|2026-01-08 08:49:40|6200|6198|6199|6197|6200|6198|6199|6197|320
1767862190000|2026-01-08 08:49:50|||||||||2
1767862230000|2026-01-08 08:50:30|6201|6198|6200|6199|6201|6199|6199|6197|87
1767862240000|2026-01-08 08:50:40||6197||6198||6198||6197|100
1767862250000|2026-01-08 08:50:50||6197||6197||6197||6197|50
1767862260000|2026-01-08 08:51:00|6199|6198|6200|6198|6200|6199|6199|6197|40
1767862270000|2026-01-08 08:51:10|6199|6197|6195|6193|6199|6197|6195|6193|86
1767862280000|2026-01-08 08:51:20|6197|6194|6196|6194|6197|6195|6196|6193|418
1767862290000|2026-01-08 08:51:30|6195|6193|6195|6193|6195|6193|6195|6193|135
1767862300000|2026-01-08 08:51:40||6192||6193||6193||6192|180
1767862310000|2026-01-08 08:51:50||6192||6192||6192||6192|131
1767862320000|2026-01-08 08:52:00|6194|6193|6194|6192|6194|6194|6194|6192|158
1767862330000|2026-01-08 08:52:10|6195|6193|6195|6194|6195|6194|6195|6193|85
1767862340000|2026-01-08 08:52:20|6198|6196|6197|6194|6198|6196|6197|6194|40
1767862350000|2026-01-08 08:52:30|||||||||1265
1767862360000|2026-01-08 08:52:40||6195||6194||6195||6194|472
1767862370000|2026-01-08 08:52:50||6195||6194||6195||6194|96
1767862380000|2026-01-08 08:53:00|||||||||156
1767862390000|2026-01-08 08:53:10|||||||||132
1767862400000|2026-01-08 08:53:20|6195|6195|6195|6194|6195|6195|6195|6194|29
1767862410000|2026-01-08 08:53:30|6194|6193|6195|6193|6195|6193|6194|6192|217
1767862420000|2026-01-08 08:53:40|6200|6194|6200|6199|6200|6199|6200|6194|59
1767862430000|2026-01-08 08:53:50|6201|6201|6203|6201|6204|6202|6201|6201|232
1767862440000|2026-01-08 08:54:00|6204||6203||6204||6203||0
1767862450000|2026-01-08 08:54:10|||||||||238
1767862460000|2026-01-08 08:54:20|||||||||93
1767862470000|2026-01-08 08:54:30|6202|6202|6205|6203|6205|6203|6202|6202|277
1767862480000|2026-01-08 08:54:40|||||||||45
1767862500000|2026-01-08 08:55:00|||||||||66
1767862510000|2026-01-08 08:55:10|6207|6205|6207|6205|6207|6205|6207|6205|236
1767862520000|2026-01-08 08:55:20|6206|6206|6205|6203|6206|6206|6204|6203|283
1767862530000|2026-01-08 08:55:30|6206|6204|6208|6206|6208|6206|6206|6204|204
1767862540000|2026-01-08 08:55:40|6207|6205|6206|6204|6207|6206|6206|6204|113
1767862550000|2026-01-08 08:55:50|6205|6202|6205|6202|6205|6202|6205|6202|144
1767862560000|2026-01-08 08:56:00|6204|6201|6203|6201|6204|6201|6203|6201|31
1767862570000|2026-01-08 08:56:10|||||||||59
1767862590000|2026-01-08 08:56:30|||||||||4
1767862600000|2026-01-08 08:56:40|||||||||294
1767862610000|2026-01-08 08:56:50|||||||||169
1767862620000|2026-01-08 08:57:00|6207|6204|6207|6204|6207|6204|6207|6204|136
1767862640000|2026-01-08 08:57:20||6205||6205||6205||6205|28
1767862650000|2026-01-08 08:57:30|6210|6207|6211|6209|6211|6209|6209|6207|198
1767862660000|2026-01-08 08:57:40|6210|6208|6209|6207|6210|6208|6209|6206|175
1767862670000|2026-01-08 08:57:50|6210||6210||6210||6210||0
1767862680000|2026-01-08 08:58:00||6208||6208||6208||6208|2
1767862690000|2026-01-08 08:58:10||6207||6208||6208||6207|123
1767862700000|2026-01-08 08:58:20|6208|6207|6208|6206|6208|6208|6208|6206|238
1767862710000|2026-01-08 08:58:30|6207|6205|6206|6205|6207|6205|6206|6205|118
1767862720000|2026-01-08 08:58:40|6207|6203|6205|6204|6207|6204|6205|6203|1034
1767862740000|2026-01-08 08:59:00|6206||6206||6206||6206||0
1767862750000|2026-01-08 08:59:10|6205|6203|6205|6203|6205|6203|6205|6203|79
1767862760000|2026-01-08 08:59:20|6204|6201|6203|6201|6204|6201|6203|6201|88
1767862770000|2026-01-08 08:59:30|6205|6203|6205|6203|6205|6203|6205|6203|280
1767862780000|2026-01-08 08:59:40|6206|6204|6206|6205|6206|6205|6206|6204|100
1767862800000|2026-01-08 09:00:00|6207|6207|6210|6209|6210|6209|6207|6207|201
1767862810000|2026-01-08 09:00:10|6212|6211|6213|6212|6213|6212|6212|6211|483
1767862820000|2026-01-08 09:00:20|6214|6213|6217|6215|6218|6216|6214|6213|621
1767862830000|2026-01-08 09:00:30|||||||||232
1767862840000|2026-01-08 09:00:40|6218|6216|6219|6217|6220|6218|6218|6216|265
1767862850000|2026-01-08 09:00:50|6220|6218|6222|6220|6222|6220|6219|6217|283
1767862860000|2026-01-08 09:01:00|6226|6223|6224|6222|6226|6224|6224|6222|18
1767862870000|2026-01-08 09:01:10|6226|6223|6227|6224|6228|6226|6226|6223|295
1767862880000|2026-01-08 09:01:20|6226|6225|6227|6224|6228|6227|6226|6224|615
1767862890000|2026-01-08 09:01:30|6229|6227|6231|6228|6231|6228|6229|6227|701
1767862900000|2026-01-08 09:01:40|6230|6226|6225|6223|6230|6226|6225|6223|633
1767862910000|2026-01-08 09:01:50|6226|6222|6228|6225|6228|6226|6226|6222|151
1767862920000|2026-01-08 09:02:00|6229|6227|6229|6227|6230|6228|6229|6227|279
1767862930000|2026-01-08 09:02:10|6227|6226|6226|6224|6228|6227|6226|6224|1064
1767862940000|2026-01-08 09:02:20|6227|6226|6226|6224|6227|6226|6226|6224|422
1767862950000|2026-01-08 09:02:30|6225|6222|6226|6224|6226|6225|6225|6222|171
1767862960000|2026-01-08 09:02:40|6228|6223|6228|6225|6228|6227|6228|6223|136
1767862970000|2026-01-08 09:02:50||6227||6226||6227||6226|286
1767862980000|2026-01-08 09:03:00|6229|6228|6231|6229|6231|6230|6229|6228|198
1767862990000|2026-01-08 09:03:10|6230|6228|6230|6228|6231|6228|6230|6228|21
1767863000000|2026-01-08 09:03:20|6231||6231||6231||6231||65
1767863010000|2026-01-08 09:03:30|6232|6229|6232|6230|6233|6230|6231|6229|200
1767863020000|2026-01-08 09:03:40|6231|6229|6230|6228|6231|6229|6229|6227|499
1767863030000|2026-01-08 09:03:50|6229|6227|6229|6227|6231|6230|6229|6227|503
1767863040000|2026-01-08 09:04:00|6231|6228|6231|6228|6232|6230|6231|6228|221
1767863050000|2026-01-08 09:04:10|6230|6229|6232|6229|6232|6229|6230|6229|114
1767863060000|2026-01-08 09:04:20|6230|6228|6230|6228|6230|6228|6230|6228|150
1767863070000|2026-01-08 09:04:30|6232|6229|6232|6229|6232|6229|6232|6229|153
1767863080000|2026-01-08 09:04:40|6231||6231||6231||6231||0
1767863090000|2026-01-08 09:04:50|6232|6230|6233|6231|6233|6231|6232|6230|235
1767863100000|2026-01-08 09:05:00|6232|6230|6232|6230|6232|6230|6232|6230|24
1767863110000|2026-01-08 09:05:10||6231||6231||6231||6231|18
1767863120000|2026-01-08 09:05:20|6233||6232||6233||6232||67
1767863130000|2026-01-08 09:05:30|6233|6233|6236|6234|6236|6234|6233|6233|111
1767863140000|2026-01-08 09:05:40|6234|6232|6233|6231|6234|6232|6233|6231|352
1767863160000|2026-01-08 09:06:00|6235|6233|6234|6231|6235|6233|6234|6231|848
1767863170000|2026-01-08 09:06:10|||||||||150
1767863180000|2026-01-08 09:06:20|6233||6233||6233||6233||0
1767863190000|2026-01-08 09:06:30|6234|6232|6235|6233|6235|6233|6234|6232|83
1767863200000|2026-01-08 09:06:40||6232||6232||6232||6232|0
1767863210000|2026-01-08 09:06:50|6234|6231|6232|6230|6234|6231|6232|6230|94
1767863230000|2026-01-08 09:07:10|6233|6231|6233|6230|6233|6231|6233|6230|349
1767863240000|2026-01-08 09:07:20|6234|6231|6234|6231|6234|6231|6234|6231|2
1767863250000|2026-01-08 09:07:30||6232||6231||6232||6231|0
1767863260000|2026-01-08 09:07:40|6233|6230|6234|6232|6234|6232|6233|6230|6
1767863270000|2026-01-08 09:07:50|6237|6234|6237|6234|6237|6234|6237|6234|47
1767863280000|2026-01-08 09:08:00|6236|6233|6236|6234|6236|6234|6236|6233|0
1767863290000|2026-01-08 09:08:10|6235|6233|6235|6233|6235|6233|6235|6233|15
1767863300000|2026-01-08 09:08:20|6234|6232|6233|6230|6234|6232|6233|6230|396
1767863310000|2026-01-08 09:08:30|||||||||1
1767863320000|2026-01-08 09:08:40|||||||||17
1767863330000|2026-01-08 09:08:50||6231||6231||6231||6231|125
1767863340000|2026-01-08 09:09:00||6232||6232||6232||6232|61
1767863350000|2026-01-08 09:09:10|||||||||357
1767863360000|2026-01-08 09:09:20|6234||6234||6234||6234||54
1767863370000|2026-01-08 09:09:30|6236|6234|6235|6234|6236|6234|6235|6233|123
1767863380000|2026-01-08 09:09:40||6233||6233||6233||6233|38
1767863390000|2026-01-08 09:09:50|6232|6230|6231|6229|6232|6231|6230|6229|386
1767863400000|2026-01-08 09:10:00||6230||6230||6230||6230|151
1767863410000|2026-01-08 09:10:10||6229||6229||6229||6229|229
1767863420000|2026-01-08 09:10:20||6228||6229||6229||6228|301
1767863430000|2026-01-08 09:10:30|||||||||150
1767863440000|2026-01-08 09:10:40||6230||6230||6230||6229|423
1767863450000|2026-01-08 09:10:50|6232||6232||6232||6232||35
1767863460000|2026-01-08 09:11:00|6233|6231|6233|6231|6233|6231|6233|6231|408
1767863470000|2026-01-08 09:11:10|6232|6230|6231|6228|6232|6230|6231|6228|322
1767863480000|2026-01-08 09:11:20|6230|6229|6230|6228|6230|6229|6230|6228|107
1767863490000|2026-01-08 09:11:30|||||||||245
1767863500000|2026-01-08 09:11:40|6229|6227|6229|6227|6229|6227|6229|6227|96
1767863510000|2026-01-08 09:11:50|6227|6226|6227|6226|6228|6226|6227|6226|315
1767863520000|2026-01-08 09:12:00|6228|6225|6228|6226|6228|6226|6228|6225|84
1767863530000|2026-01-08 09:12:10|6229|6227|6230|6228|6230|6228|6229|6227|6
1767863540000|2026-01-08 09:12:20|6231|6229|6230|6228|6231|6229|6230|6228|90
1767863550000|2026-01-08 09:12:30|6229|6227|6230|6228|6230|6228|6229|6227|0
1767863570000|2026-01-08 09:12:50||6229||6229||6229||6229|261
1767863580000|2026-01-08 09:13:00|6231|6228|6231|6229|6231|6229|6231|6228|1
1767863600000|2026-01-08 09:13:20|6230||6230||6230||6230||0
1767863610000|2026-01-08 09:13:30|6231|6230|6231|6230|6231|6230|6230|6230|297
1767863620000|2026-01-08 09:13:40|6230|6229|6231|6229|6231|6229|6230|6229|77
1767863630000|2026-01-08 09:13:50|6229|6228|6229|6228|6229|6228|6229|6228|220
1767863640000|2026-01-08 09:14:00|6230|6229|6231|6229|6231|6230|6230|6229|627
1767863650000|2026-01-08 09:14:10|6230|6230|6230|6228|6230|6230|6230|6228|76
1767863660000|2026-01-08 09:14:20|||||||||3
1767863670000|2026-01-08 09:14:30||6229||6228||6229||6228|161
1767863680000|2026-01-08 09:14:40|6229||6229||6229||6229||0
1767863690000|2026-01-08 09:14:50|6230|6229|6230|6228|6230|6229|6230|6228|357
1767863700000|2026-01-08 09:15:00|6231|6229|6231|6228|6231|6229|6231|6228|195
1767863710000|2026-01-08 09:15:10||6229||6228||6229||6228|0
1767863720000|2026-01-08 09:15:20|||||||||134
1767863730000|2026-01-08 09:15:30|6230||6230||6230||6230||132
1767863740000|2026-01-08 09:15:40|6231|6229|6231|6229|6231|6229|6231|6229|159
1767863750000|2026-01-08 09:15:50|||||||||135
1767863760000|2026-01-08 09:16:00|||||||||63
1767863780000|2026-01-08 09:16:20|6229|6228|6229|6228|6229|6228|6229|6228|136
1767863790000|2026-01-08 09:16:30|6228|6227|6229|6227|6229|6227|6228|6227|167
1767863830000|2026-01-08 09:17:10|6231|6229|6232|6230|6232|6231|6231|6229|87
1767863840000|2026-01-08 09:17:20|6231|6229|6231|6229|6231|6229|6231|6229|34
1767863850000|2026-01-08 09:17:30|6230|6228|6226|6225|6230|6228|6226|6225|347
1767863860000|2026-01-08 09:17:40|||||||||22
1767863870000|2026-01-08 09:17:50|6227||6227||6227||6227||252
1767863880000|2026-01-08 09:18:00|6226|6224|6225|6223|6226|6224|6225|6223|109
1767863890000|2026-01-08 09:18:10|6224|6222|6225|6222|6225|6222|6224|6222|260
1767863900000|2026-01-08 09:18:20||6223||6223||6223||6222|198
1767863910000|2026-01-08 09:18:30|||||||||253
1767863920000|2026-01-08 09:18:40||6222||6222||6222||6222|0
1767863930000|2026-01-08 09:18:50|6226|6223|6227|6225|6227|6226|6226|6223|169
1767863940000|2026-01-08 09:19:00|||||||||69
1767863950000|2026-01-08 09:19:10|6228|6226|6228|6226|6228|6226|6228|6226|63
1767863970000|2026-01-08 09:19:30||6225||6225||6225||6225|0
1767863980000|2026-01-08 09:19:40||6226||6226||6226||6226|0
1767863990000|2026-01-08 09:19:50|6227|6225|6227|6225|6227|6225|6227|6225|0
1767864000000|2026-01-08 09:20:00|6229|6227|6229|6228|6229|6228|6229|6227|92
1767864010000|2026-01-08 09:20:10|6230||6230||6230||6230||0
1767864020000|2026-01-08 09:20:20|6229||6229||6229||6229||65
1767864040000|2026-01-08 09:20:40|6231|6229|6231|6229|6231|6229|6231|6229|193
1767864060000|2026-01-08 09:21:00|||||||||8
1767864070000|2026-01-08 09:21:10||6228||6228||6228||6228|264
1767864080000|2026-01-08 09:21:20|6229|6227|6229|6227|6229|6227|6229|6227|29
1767864100000|2026-01-08 09:21:40|6228||6228||6228||6228||74
1767864110000|2026-01-08 09:21:50|6229|6228|6229|6227|6229|6228|6229|6227|0
1767864120000|2026-01-08 09:22:00||6228||6228||6228||6228|65
1767864130000|2026-01-08 09:22:10|6228|6227|6228|6227|6228|6228|6228|6227|0
1767864140000|2026-01-08 09:22:20|6227|6226|6228|6226|6228|6226|6227|6226|221
1767864150000|2026-01-08 09:22:30|6227||6227||6227||6227||293
1767864170000|2026-01-08 09:22:50|6228|6227|6226|6225|6228|6227|6226|6225|47
1767864180000|2026-01-08 09:23:00|6227||6227||6227||6227||4
1767864200000|2026-01-08 09:23:20|6226|6223|6225|6223|6226|6223|6225|6223|95
1767864210000|2026-01-08 09:23:30|||||||||182
1767864220000|2026-01-08 09:23:40|||||||||50
1767864230000|2026-01-08 09:23:50|6222|6221|6222|6221|6222|6221|6222|6221|190
1767864240000|2026-01-08 09:24:00|6223||6223||6223||6223||112
1767864250000|2026-01-08 09:24:10|6224|6222|6224|6222|6224|6222|6224|6222|34
1767864260000|2026-01-08 09:24:20|||||||||107
1767864270000|2026-01-08 09:24:30||6223||6223||6223||6223|6
1767864280000|2026-01-08 09:24:40||6222||6222||6222||6222|0
1767864290000|2026-01-08 09:24:50|||||||||4
1767864300000|2026-01-08 09:25:00||6221||6221||6222||6221|216
1767864310000|2026-01-08 09:25:10||6222||6222||6222||6222|0
1767864340000|2026-01-08 09:25:40|||||||||2
1767864350000|2026-01-08 09:25:50|||||||||6
1767864360000|2026-01-08 09:26:00|||||||||223
1767864380000|2026-01-08 09:26:20|6228|6223|6229|6227|6229|6227|6228|6223|377
1767864390000|2026-01-08 09:26:30|6228|6228|6230|6229|6230|6229|6228|6228|117
1767864400000|2026-01-08 09:26:40|6231|6231|6232|6230|6233|6231|6231|6230|971
1767864410000|2026-01-08 09:26:50|6230|6229|6231|6229|6231|6229|6230|6229|488
1767864420000|2026-01-08 09:27:00|||||||||109
1767864430000|2026-01-08 09:27:10|||||||||158
1767864440000|2026-01-08 09:27:20|6233|6231|6233|6231|6233|6232|6233|6231|262
1767864450000|2026-01-08 09:27:30|6234|6232|6233|6231|6234|6232|6233|6230|133
1767864470000|2026-01-08 09:27:50|6232|6230|6234|6232|6234|6232|6231|6230|37
1767864480000|2026-01-08 09:28:00|6233|6231|6232|6230|6233|6232|6232|6230|164
1767864490000|2026-01-08 09:28:10|||||||||230
1767864510000|2026-01-08 09:28:30|6234|6232|6234|6232|6234|6232|6234|6232|391
1767864520000|2026-01-08 09:28:40|||||||||130
1767864560000|2026-01-08 09:29:20|||||||||69
1767864580000|2026-01-08 09:29:40|6235|6234|6235|6233|6235|6234|6235|6233|18
1767864590000|2026-01-08 09:29:50|||||||||250
1767864600000|2026-01-08 09:30:00|6234|6232|6234|6233|6234|6233|6233|6231|92
1767864610000|2026-01-08 09:30:10|6235||6235||6235||6235||72
1767864620000|2026-01-08 09:30:20|6236|6234|6236|6235|6236|6235|6236|6234|27
1767864630000|2026-01-08 09:30:30|||||||||187
1767864640000|2026-01-08 09:30:40|||||||||464
1767864650000|2026-01-08 09:30:50|||||||||138
1767864670000|2026-01-08 09:31:10|6237||6237||6237||6237||141
1767864720000|2026-01-08 09:32:00|6240|6238|6240|6238|6240|6238|6240|6238|96
1767864730000|2026-01-08 09:32:10|6241|6239|6242|6240|6242|6240|6241|6239|125
1767864740000|2026-01-08 09:32:20||6241||6240||6241||6240|81
1767864750000|2026-01-08 09:32:30|6245|6243|6245|6244|6245|6244|6245|6243|7
1767864760000|2026-01-08 09:32:40|6244|6243|6244|6243|6244|6243|6244|6243|313
1767864770000|2026-01-08 09:32:50|6245||6244||6245||6244||11
1767864780000|2026-01-08 09:33:00|6245|6244|6245|6244|6245|6244|6245|6244|199
1767864790000|2026-01-08 09:33:10|6246||6246||6246||6246||3
1767864800000|2026-01-08 09:33:20|6244|6243|6244|6242|6244|6243|6243|6242|363
1767864810000|2026-01-08 09:33:30|6245|6243|6245|6242|6245|6243|6245|6242|60
1767864820000|2026-01-08 09:33:40|6243|6241|6243|6242|6243|6242|6243|6241|120
1767864830000|2026-01-08 09:33:50|6242|6241|6242|6240|6242|6241|6242|6240|304
1767864840000|2026-01-08 09:34:00|6241|6239|6245|6243|6245|6243|6241|6239|513
1767864860000|2026-01-08 09:34:20|6246|6244|6246|6244|6246|6244|6246|6244|199
1767864880000|2026-01-08 09:34:40|||||||||1
1767864900000|2026-01-08 09:35:00|6245|6243|6245|6243|6245|6243|6245|6243|108
1767864910000|2026-01-08 09:35:10|6246|6244|6247|6245|6247|6245|6246|6244|149
1767864920000|2026-01-08 09:35:20|6245|6243|6244|6242|6245|6243|6244|6242|1361
1767864930000|2026-01-08 09:35:30|6243||6243||6243||6243||3
1767864940000|2026-01-08 09:35:40|||||||||70
1767864960000|2026-01-08 09:36:00|6242|6241|6242|6240|6242|6241|6242|6240|104
1767864980000|2026-01-08 09:36:20|||||||||1
1767864990000|2026-01-08 09:36:30|6241||6241||6241||6241||0
1767865000000|2026-01-08 09:36:40|6242||6242||6242||6242||111
1767865020000|2026-01-08 09:37:00|||||||||96
1767865060000|2026-01-08 09:37:40|||||||||1
1767865070000|2026-01-08 09:37:50|6244|6241|6244|6242|6244|6242|6244|6241|71
1767865080000|2026-01-08 09:38:00||6241||6242||6242||6241|0
1767865090000|2026-01-08 09:38:10|6243|6241|6243|6241|6243|6241|6243|6241|0
1767865100000|2026-01-08 09:38:20|6242||6242||6242||6242||0
1767865110000|2026-01-08 09:38:30|||||||||17
1767865130000|2026-01-08 09:38:50|6243||6243||6243||6242||62
1767865140000|2026-01-08 09:39:00|||||||||76
1767865160000|2026-01-08 09:39:20|6244|6242|6244|6242|6244|6242|6244|6242|331
1767865190000|2026-01-08 09:39:50||6243||6243||6243||6243|199
1767865200000|2026-01-08 09:40:00|6243|6242|6243|6242|6243|6242|6243|6242|106
1767865210000|2026-01-08 09:40:10|6242|6241|6242|6241|6242|6241|6242|6241|157
1767865220000|2026-01-08 09:40:20|6244|6242|6244|6242|6244|6242|6244|6242|0
1767865230000|2026-01-08 09:40:30|6243|6241|6243|6241|6244|6242|6243|6241|824
1767865240000|2026-01-08 09:40:40|6244|6242|6244|6242|6244|6242|6244|6242|294
1767865250000|2026-01-08 09:40:50|||||||||17
1767865260000|2026-01-08 09:41:00|6243|6241|6243|6241|6243|6241|6242|6241|324
1767865270000|2026-01-08 09:41:10|6242|6240|6242|6240|6242|6240|6242|6240|44
1767865280000|2026-01-08 09:41:20|||||||||100
1767865330000|2026-01-08 09:42:10|6243|6241|6244|6241|6244|6243|6243|6241|64
1767865340000|2026-01-08 09:42:20|6243|6242|6242|6241|6243|6242|6242|6241|18
1767865350000|2026-01-08 09:42:30|6241|6240|6242|6240|6242|6240|6241|6240|74
1767865380000|2026-01-08 09:43:00||6241||6241||6241||6241|71
1767865400000|2026-01-08 09:43:20|6243||6243||6243||6243||120
1767865430000|2026-01-08 09:43:50|6242||6242||6242||6242||0
1767865440000|2026-01-08 09:44:00|6241|6240|6241|6240|6241|6240|6241|6240|340
1767865450000|2026-01-08 09:44:10|||||||||7
1767865470000|2026-01-08 09:44:30|6242|6241|6243|6241|6243|6241|6242|6241|320
1767865480000|2026-01-08 09:44:40|||||||||48
1767865500000|2026-01-08 09:45:00|6242|6240|6243|6241|6243|6241|6242|6240|0
1767865510000|2026-01-08 09:45:10|6242|6240|6243|6241|6243|6241|6242|6240|290
1767865520000|2026-01-08 09:45:20|6242||6243||6243||6242||72
1767865540000|2026-01-08 09:45:40|||||||||6
1767865580000|2026-01-08 09:46:20|||||||||2
1767865610000|2026-01-08 09:46:50|6242|6240|6243|6241|6243|6241|6242|6240|34
1767865620000|2026-01-08 09:47:00|||||||||223
1767865630000|2026-01-08 09:47:10|6242||6242||6242||6242||199
1767865650000|2026-01-08 09:47:30|||||||||141
1767865670000|2026-01-08 09:47:50||6240||6240||6240||6240|332
1767865690000|2026-01-08 09:48:10|6241||6241||6241||6241||107
1767865700000|2026-01-08 09:48:20|6242||6242||6242||6242||17
1767865730000|2026-01-08 09:48:50|||||||||12
1767865750000|2026-01-08 09:49:10|6241||6241||6241||6241||14
1767865760000|2026-01-08 09:49:20|||||||||33
1767865770000|2026-01-08 09:49:30|6240|6239|6241|6239|6241|6240|6240|6239|102
1767865790000|2026-01-08 09:49:50|||||||||795
1767865810000|2026-01-08 09:50:10|||||||||725
1767865820000|2026-01-08 09:50:20|||||||||122
1767865830000|2026-01-08 09:50:30|||||||||582
1767865840000|2026-01-08 09:50:40|6240||6240||6240||6240||163
1767865850000|2026-01-08 09:50:50|||||||||212
1767865880000|2026-01-08 09:51:20|6241|6240|6241|6240|6241|6240|6241|6240|5
1767865900000|2026-01-08 09:51:40|6243|6241|6243|6241|6243|6241|6243|6241|74
1767865910000|2026-01-08 09:51:50|6241|6240|6243|6241|6243|6241|6241|6240|1024
1767865920000|2026-01-08 09:52:00|||||||||327
1767865930000|2026-01-08 09:52:10||6240||6241||6241||6240|391
1767865940000|2026-01-08 09:52:20|||||||||435
1767865950000|2026-01-08 09:52:30|6242|6240|6242|6240|6242|6240|6241|6240|279
1767865960000|2026-01-08 09:52:40|6241|6241|6243|6241|6243|6241|6241|6241|80
1767865970000|2026-01-08 09:52:50|6244|6242|6244|6242|6244|6242|6244|6242|7
1767865990000|2026-01-08 09:53:10|||||||||88
1767866000000|2026-01-08 09:53:20|6243|6241|6242|6241|6243|6241|6242|6241|280
1767866010000|2026-01-08 09:53:30||6240||6240||6240||6240|104
1767866020000|2026-01-08 09:53:40|||||||||10
1767866040000|2026-01-08 09:54:00|||||||||66
1767866100000|2026-01-08 09:55:00|6243|6242|6244|6243|6244|6243|6243|6242|1327
1767866110000|2026-01-08 09:55:10||6242||6242||6242||6242|94
1767866120000|2026-01-08 09:55:20|||||||||320
1767866130000|2026-01-08 09:55:30|6243|6243|6243|6242|6243|6243|6243|6242|179
1767866140000|2026-01-08 09:55:40|6244|6243|6244|6242|6244|6243|6244|6242|517
1767866150000|2026-01-08 09:55:50|||||||||12
1767866200000|2026-01-08 09:56:40|||||||||6
1767866290000|2026-01-08 09:58:10|6242|6241|6242|6241|6242|6241|6242|6241|100
1767866300000|2026-01-08 09:58:20|6243|6242|6243|6242|6243|6242|6243|6242|72
1767866320000|2026-01-08 09:58:40|6244||6244||6244||6244||76
1767866330000|2026-01-08 09:58:50|||||||||1
1767866340000|2026-01-08 09:59:00|||||||||48
1767866350000|2026-01-08 09:59:10|||||||||14
1767866380000|2026-01-08 09:59:40|||||||||10
1767866390000|2026-01-08 09:59:50|6243||6243||6243||6243||50
1767866400000|2026-01-08 10:00:00|6242|6241|6242|6241|6242|6241|6242|6241|40
1767866410000|2026-01-08 10:00:10|||||||||102
1767866420000|2026-01-08 10:00:20|6243||6243||6243||6243||13
1767866430000|2026-01-08 10:00:30|6242||6242||6242||6242||13
1767866440000|2026-01-08 10:00:40|||||||||78
1767866450000|2026-01-08 10:00:50|||||||||215
1767866460000|2026-01-08 10:01:00||6240||6240||6240||6240|132
1767866480000|2026-01-08 10:01:20|6241||6241||6241||6241||9
1767866490000|2026-01-08 10:01:30|6240|6239|6240|6239|6240|6240|6240|6239|243
1767866500000|2026-01-08 10:01:40|||||||||7
1767866520000|2026-01-08 10:02:00|6241||6241||6241||6241||191
1767866530000|2026-01-08 10:02:10|6242|6240|6242|6240|6242|6240|6242|6240|642
1767866550000|2026-01-08 10:02:30||6241||6241||6241||6241|50
1767866560000|2026-01-08 10:02:40||6240||6240||6240||6240|131
1767866580000|2026-01-08 10:03:00|6241|6238|6240|6238|6242|6238|6240|6238|2573
1767866590000|2026-01-08 10:03:10|6239|6235|6238|6237|6239|6237|6236|6235|274
1767866600000|2026-01-08 10:03:20|6240|6239|6240|6239|6240|6239|6240|6239|153
1767866610000|2026-01-08 10:03:30|||||||||170
1767866630000|2026-01-08 10:03:50|6241|6240|6241|6240|6241|6240|6241|6240|784
1767866640000|2026-01-08 10:04:00|6242||6242||6242||6242||366
1767866650000|2026-01-08 10:04:10||6241||6240||6241||6240|195
1767866710000|2026-01-08 10:05:10|6241|6239|6241|6239|6242|6240|6241|6239|620
1767866730000|2026-01-08 10:05:30|||||||||48
1767866750000|2026-01-08 10:05:50|||||||||6
1767866760000|2026-01-08 10:06:00|6240||6240||6240||6240||0
1767866770000|2026-01-08 10:06:10|||||||||81
1767866810000|2026-01-08 10:06:50|6241|6240|6241|6240|6241|6240|6241|6240|113
1767866820000|2026-01-08 10:07:00|||||||||79
1767866850000|2026-01-08 10:07:30|||||||||146
1767866860000|2026-01-08 10:07:40||6239||6239||6239||6239|13
1767866870000|2026-01-08 10:07:50||6240||6240||6240||6240|45
1767866880000|2026-01-08 10:08:00|6242|6241|6242|6241|6242|6241|6242|6241|240
1767866890000|2026-01-08 10:08:10|||||||||12
1767866900000|2026-01-08 10:08:20|6241|6240|6241|6240|6241|6240|6241|6240|3
1767866930000|2026-01-08 10:08:50||6239||6239||6239||6239|10
1767866940000|2026-01-08 10:09:00|6240||6240||6240||6240||33
1767866950000|2026-01-08 10:09:10|6241|6240|6242|6241|6242|6241|6241|6240|64
1767866960000|2026-01-08 10:09:20|||||||||83
1767866970000|2026-01-08 10:09:30|||||||||11
1767866980000|2026-01-08 10:09:40|||||||||7
1767866990000|2026-01-08 10:09:50||6240||6240||6240||6240|2
1767867000000|2026-01-08 10:10:00|6241||6242||6242||6241||182
1767867020000|2026-01-08 10:10:20|||||||||4
1767867030000|2026-01-08 10:10:30|||||||||14
1767867040000|2026-01-08 10:10:40|||||||||264
1767867050000|2026-01-08 10:10:50||6241||6241||6241||6241|32
1767867060000|2026-01-08 10:11:00|||||||||20
1767867080000|2026-01-08 10:11:20||6240||6240||6240||6240|104
1767867100000|2026-01-08 10:11:40|||||||||98
1767867120000|2026-01-08 10:12:00|6241||6242||6242||6241||108
1767867160000|2026-01-08 10:12:40|6241||6241||6241||6241||0
1767867170000|2026-01-08 10:12:50||6239||6239||6239||6239|31
1767867180000|2026-01-08 10:13:00|6240|6240|6241|6240|6241|6240|6240|6239|84
1767867190000|2026-01-08 10:13:10|6242||6242||6242||6242||81
1767867210000|2026-01-08 10:13:30|||||||||404
1767867220000|2026-01-08 10:13:40||6241||6241||6241||6241|0
1767867230000|2026-01-08 10:13:50|6243||6243||6243||6242||1
1767867240000|2026-01-08 10:14:00|6242||6242||6242||6242||0
1767867250000|2026-01-08 10:14:10|||||||||150
1767867260000|2026-01-08 10:14:20|6243||6243||6243||6243||347
1767867270000|2026-01-08 10:14:30|6244|6242|6244|6243|6244|6243|6244|6242|34
1767867280000|2026-01-08 10:14:40|6243|6242|6243|6242|6243|6242|6243|6242|44
1767867290000|2026-01-08 10:14:50|6242|6241|6242|6240|6242|6241|6242|6240|99
1767867300000|2026-01-08 10:15:00|6241||6241||6241||6241||0
1767867320000|2026-01-08 10:15:20|||||||||125
1767867340000|2026-01-08 10:15:40|6242||6242||6242||6242||68
1767867350000|2026-01-08 10:15:50|||||||||6
1767867360000|2026-01-08 10:16:00||6241||6241||6241||6241|0
1767867370000|2026-01-08 10:16:10|6243||6243||6243||6243||0
1767867380000|2026-01-08 10:16:20|6242|6240|6242|6240|6243|6240|6242|6240|12
1767867430000|2026-01-08 10:17:10|6243|6242|6243|6242|6243|6242|6243|6242|0
1767867440000|2026-01-08 10:17:20|6244||6244||6244||6244||52
1767867460000|2026-01-08 10:17:40||6243||6243||6243||6243|34
1767867470000|2026-01-08 10:17:50||6242||6242||6242||6242|53
1767867480000|2026-01-08 10:18:00|||||||||29
1767867490000|2026-01-08 10:18:10||6241||6242||6242||6241|0
1767867530000|2026-01-08 10:18:50|||||||||72
1767867550000|2026-01-08 10:19:10|6246|6244|6247|6245|6247|6245|6246|6244|28
1767867570000|2026-01-08 10:19:30|||||||||70
1767867580000|2026-01-08 10:19:40|6246|6244|6246|6244|6246|6244|6246|6244|236
1767867600000|2026-01-08 10:20:00|6247|6245|6247|6245|6247|6245|6247|6245|128
1767867650000|2026-01-08 10:20:50|||||||||6
1767867660000|2026-01-08 10:21:00|||||||||2
1767867670000|2026-01-08 10:21:10|||||||||2
1767867680000|2026-01-08 10:21:20|||||||||10
1767867690000|2026-01-08 10:21:30|||||||||205
1767867720000|2026-01-08 10:22:00|6248|6246|6248|6246|6248|6246|6248|6246|27
1767867730000|2026-01-08 10:22:10|6247|6245|6247|6245|6247|6245|6247|6245|111
1767867740000|2026-01-08 10:22:20|||||||||83
1767867770000|2026-01-08 10:22:50|6248|6246|6248|6246|6248|6246|6248|6246|45
1767867790000|2026-01-08 10:23:10|6247||6248||6248||6247||109
1767867800000|2026-01-08 10:23:20|6247||6247||6247||6247||78
1767867810000|2026-01-08 10:23:30|6248||6248||6248||6248||150
1767867820000|2026-01-08 10:23:40|6247||6247||6247||6247||66
1767867840000|2026-01-08 10:24:00|||||||||7
1767867850000|2026-01-08 10:24:10||6245||6245||6246||6245|5
1767867860000|2026-01-08 10:24:20|||||||||1211
1767867870000|2026-01-08 10:24:30|6246||6246||6246||6246||20
1767867880000|2026-01-08 10:24:40|6247|6246|6246|6245|6247|6246|6246|6245|195
1767867890000|2026-01-08 10:24:50|6245|6243|6245|6244|6245|6244|6245|6243|205
1767867900000|2026-01-08 10:25:00|6246||6246||6246||6246||32
1767867920000|2026-01-08 10:25:20|||||||||64
1767867930000|2026-01-08 10:25:30|6247|6245|6247|6245|6247|6245|6247|6245|47
1767867950000|2026-01-08 10:25:50|6246|6244|6246|6244|6246|6244|6246|6244|107
1767867960000|2026-01-08 10:26:00|||||||||84
1767868010000|2026-01-08 10:26:50|||||||||1
1767868020000|2026-01-08 10:27:00|6245|6243|6245|6243|6245|6243|6245|6243|138
1767868050000|2026-01-08 10:27:30|6244|6242|6243|6241|6244|6242|6243|6241|111
1767868060000|2026-01-08 10:27:40|||||||||1
1767868070000|2026-01-08 10:27:50|6242||6242||6242||6242||28
1767868080000|2026-01-08 10:28:00|||||||||645
1767868090000|2026-01-08 10:28:10|6241|6240|6242|6241|6242|6241|6241|6239|433
1767868100000|2026-01-08 10:28:20|6243||6243||6243||6243||0
1767868110000|2026-01-08 10:28:30||6242||6242||6242||6242|307
1767868120000|2026-01-08 10:28:40||6241||6241||6241||6241|269
1767868130000|2026-01-08 10:28:50|6244|6243|6246|6244|6246|6244|6244|6242|464
1767868140000|2026-01-08 10:29:00|6245|6243|6245|6243|6245|6243|6245|6243|0
1767868150000|2026-01-08 10:29:10|||||||||72
1767868160000|2026-01-08 10:29:20|6244|6242|6244|6242|6244|6242|6244|6242|241
1767868240000|2026-01-08 10:30:40|6246|6244|6246|6244|6246|6244|6246|6244|61
1767868250000|2026-01-08 10:30:50|6245|6243|6245|6243|6246|6244|6245|6243|103
1767868270000|2026-01-08 10:31:10||6244||6243||6244||6243|0
1767868290000|2026-01-08 10:31:30|||||||||1
1767868300000|2026-01-08 10:31:40|6246|6244|6245|6244|6246|6244|6245|6243|106
1767868310000|2026-01-08 10:31:50|6244|6243|6244|6242|6244|6243|6244|6242|222
1767868330000|2026-01-08 10:32:10|6243||6243||6244||6243||0
1767868340000|2026-01-08 10:32:20|6244||6244||6244||6244||10
1767868350000|2026-01-08 10:32:30|6245|6243|6245|6243|6245|6243|6245|6243|80
1767868390000|2026-01-08 10:33:10|6246|6244|6246|6244|6246|6244|6246|6244|210
1767868400000|2026-01-08 10:33:20|6247|6245|6245|6243|6247|6245|6245|6243|210
1767868420000|2026-01-08 10:33:40|||||||||34
1767868460000|2026-01-08 10:34:20|6244||6245||6245||6244||105
1767868480000|2026-01-08 10:34:40|||||||||1
1767868490000|2026-01-08 10:34:50|||||||||50
1767868500000|2026-01-08 10:35:00|||||||||308
1767868510000|2026-01-08 10:35:10|6246|6244|6247|6246|6247|6246|6246|6244|180
1767868520000|2026-01-08 10:35:20||6245||6245||6245||6245|283
1767868550000|2026-01-08 10:35:50|6246|6244|6246|6244|6246|6244|6245|6244|5
1767868560000|2026-01-08 10:36:00|6245||6245||6245||6245||116
1767868590000|2026-01-08 10:36:30|6246|6245|6247|6246|6247|6246|6246|6245|101
1767868600000|2026-01-08 10:36:40|6248||6248||6248||6248||70
1767868610000|2026-01-08 10:36:50|6249|6247|6249|6247|6249|6247|6249|6247|637
1767868620000|2026-01-08 10:37:00||6248||6248||6248||6248|48
1767868630000|2026-01-08 10:37:10|6248|6247|6249|6247|6249|6247|6248|6247|223
1767868640000|2026-01-08 10:37:20|6248||6248||6248||6248||119
1767868650000|2026-01-08 10:37:30||6246||6246||6246||6246|195
1767868670000|2026-01-08 10:37:50||6247||6246||6247||6246|155
1767868680000|2026-01-08 10:38:00|6251|6249|6250|6248|6251|6249|6250|6248|25
1767868690000|2026-01-08 10:38:10|6251|6249|6251|6249|6251|6249|6251|6249|122
1767868700000|2026-01-08 10:38:20|6250|6248|6250|6248|6250|6248|6250|6248|155
1767868710000|2026-01-08 10:38:30|||||||||72
1767868730000|2026-01-08 10:38:50|6249||6249||6249||6249||0
1767868740000|2026-01-08 10:39:00|||||||||81
1767868750000|2026-01-08 10:39:10|||||||||250
1767868770000|2026-01-08 10:39:30|6248|6246|6248|6246|6248|6246|6248|6246|320
1767868780000|2026-01-08 10:39:40|||||||||800
1767868790000|2026-01-08 10:39:50|6247||6247||6247||6247||0
1767868800000|2026-01-08 10:40:00|6248||6248||6248||6248||50
1767868820000|2026-01-08 10:40:20|6247||6247||6247||6247||0
1767868830000|2026-01-08 10:40:30||6245||6245||6245||6245|48
1767868850000|2026-01-08 10:40:50|6248|6246|6248|6246|6248|6246|6248|6246|72
1767868860000|2026-01-08 10:41:00|6249|6247|6249|6247|6249|6248|6249|6247|139
1767868870000|2026-01-08 10:41:10|||||||||157
1767868880000|2026-01-08 10:41:20|6250|6248|6251|6249|6251|6249|6250|6248|72
1767868900000|2026-01-08 10:41:40|6252|6251|6252|6251|6252|6251|6252|6251|118
1767868910000|2026-01-08 10:41:50|6253||6253||6253||6253||52
1767868930000|2026-01-08 10:42:10|6254|6252|6254|6252|6254|6252|6254|6252|58
1767868940000|2026-01-08 10:42:20|||||||||4
1767868960000|2026-01-08 10:42:40|6253|6253|6253|6252|6253|6253|6253|6252|3872
1767868970000|2026-01-08 10:42:50|6252|6251|6253|6251|6253|6251|6252|6251|16
1767868980000|2026-01-08 10:43:00|||||||||130
1767868990000|2026-01-08 10:43:10|6254|6253|6255|6253|6255|6253|6254|6253|872
1767869000000|2026-01-08 10:43:20|6254||6255||6255||6254||139
1767869010000|2026-01-08 10:43:30|6255|6252|6255|6252|6255|6252|6255|6252|60
1767869020000|2026-01-08 10:43:40|6256|6253|6256|6253|6256|6253|6255|6252|0
1767869030000|2026-01-08 10:43:50|6255|6252|6255|6252|6256|6253|6255|6252|0
1767869040000|2026-01-08 10:44:00|6256|6253|6255|6252|6256|6253|6255|6252|0
1767869050000|2026-01-08 10:44:10|6256|6253|6256|6253|6256|6253|6255|6252|0
1767869060000|2026-01-08 10:44:20|6255|6252|6256|6254|6256|6254|6255|6252|26
1767869080000|2026-01-08 10:44:40|6255|6253|6255|6252|6256|6254|6255|6252|77
1767869090000|2026-01-08 10:44:50|6256|6253|6256|6253|6256|6253|6255|6252|0
1767869100000|2026-01-08 10:45:00|6255|6252|6255|6252|6256|6253|6255|6252|0
1767869110000|2026-01-08 10:45:10|6256|6253|6256|6253|6256|6253|6256|6253|0
1767869120000|2026-01-08 10:45:20|6255|6252|6255|6252|6255|6252|6255|6252|0
1767869130000|2026-01-08 10:45:30|6256|6253|6255|6252|6256|6253|6255|6252|0
1767869140000|2026-01-08 10:45:40|6256|6253|6254|6252|6256|6253|6254|6252|0
1767869150000|2026-01-08 10:45:50|6256|6253|6255|6252|6256|6253|6255|6252|0
1767869160000|2026-01-08 10:46:00|6254|6253|6253|6251|6254|6253|6253|6251|6
1767869170000|2026-01-08 10:46:10|6254|6252|6254|6252|6254|6252|6253|6251|0
1767869180000|2026-01-08 10:46:20|6253|6251|6253|6251|6254|6252|6253|6251|0
1767869190000|2026-01-08 10:46:30|6254|6252|6252|6250|6254|6252|6252|6250|34
1767869200000|2026-01-08 10:46:40|6253|6251|6252|6250|6253|6251|6252|6250|0
1767869210000|2026-01-08 10:46:50|6253|6251|6253|6250|6254|6251|6253|6250|0
1767869220000|2026-01-08 10:47:00|6254|6251|6254|6252|6254|6252|6253|6250|0
1767869230000|2026-01-08 10:47:10|6253|6251|6254|6251|6254|6251|6253|6251|0
1767869240000|2026-01-08 10:47:20|6253|6250|6255|6252|6255|6252|6252|6250|0
1767869250000|2026-01-08 10:47:30|6254|6251|6255|6252|6255|6253|6254|6251|0
1767869280000|2026-01-08 10:48:00|6254|6251|6255|6253|6256|6253|6254|6251|0
1767869290000|2026-01-08 10:48:10|6254|6252|6254|6251|6255|6252|6254|6251|0
1767869300000|2026-01-08 10:48:20|6255|6252|6254|6251|6255|6252|6254|6251|0
1767869310000|2026-01-08 10:48:30|6255|6252|6254|6251|6255|6252|6254|6251|0
1767869320000|2026-01-08 10:48:40|6255|6252|6254|6251|6255|6252|6254|6251|0
1767869330000|2026-01-08 10:48:50|6255|6252|6255|6252|6255|6252|6254|6251|0
1767869340000|2026-01-08 10:49:00|6254|6251|6254|6251|6255|6252|6254|6251|0
1767869360000|2026-01-08 10:49:20|6255|6252|6255|6252|6255|6252|6255|6252|0
1767869370000|2026-01-08 10:49:30|6254|6251|6254|6251|6254|6251|6253|6250|100
1767869380000|2026-01-08 10:49:40|6253|6250|6253|6250|6254|6251|6253|6250|0
1767869390000|2026-01-08 10:49:50|6254|6251|6252|6249|6254|6251|6251|6248|66
1767869400000|2026-01-08 10:50:00|6251|6248|6252|6249|6252|6249|6251|6248|0
1767869410000|2026-01-08 10:50:10|6251|6248|6251|6249|6252|6250|6249|6247|184
1767869420000|2026-01-08 10:50:20|6252|6250|6252|6249|6252|6250|6251|6249|0
1767869430000|2026-01-08 10:50:30|6251|6248|6251|6248|6251|6248|6251|6248|0
1767869440000|2026-01-08 10:50:40|6252|6249|6252|6249|6252|6249|6252|6249|0
1767869470000|2026-01-08 10:51:10|6251|6248|6251|6248|6251|6248|6250|6247|199
1767869480000|2026-01-08 10:51:20|6250|6247|6250|6247|6251|6248|6250|6247|0
1767869490000|2026-01-08 10:51:30|6251|6248|6250|6247|6251|6248|6250|6247|61
1767869500000|2026-01-08 10:51:40|6251|6248|6250|6248|6251|6249|6250|6247|0
1767869510000|2026-01-08 10:51:50|6251|6249|6251|6248|6252|6249|6251|6248|0
1767869520000|2026-01-08 10:52:00|6252|6249|6252|6250|6252|6250|6251|6249|0
1767869530000|2026-01-08 10:52:10|6251|6249|6252|6250|6252|6250|6251|6249|0
1767869540000|2026-01-08 10:52:20|6251|6249|6252|6249|6253|6250|6251|6249|0
1767869550000|2026-01-08 10:52:30|6253|6250|6252|6249|6253|6250|6252|6249|0
1767869560000|2026-01-08 10:52:40|6251|6247|6250|6247|6251|6247|6250|6247|0
1767869570000|2026-01-08 10:52:50|6251|6248|6250|6247|6251|6248|6250|6247|0
1767869580000|2026-01-08 10:53:00|6251|6248|6251|6248|6251|6248|6251|6248|0
1767869600000|2026-01-08 10:53:20|6250|6247|6250|6247|6251|6248|6250|6247|0
1767869610000|2026-01-08 10:53:30|6251|6248|6250|6247|6251|6248|6250|6247|0
1767869620000|2026-01-08 10:53:40|6251|6248|6250|6247|6251|6248|6250|6247|0
1767869630000|2026-01-08 10:53:50|6251|6248|6251|6248|6251|6248|6250|6247|88
1767869640000|2026-01-08 10:54:00|6250|6247|6249|6246|6251|6249|6249|6246|0
1767869650000|2026-01-08 10:54:10|6250|6247|6250|6247|6250|6248|6249|6246|0
1767869660000|2026-01-08 10:54:20|6249|6246|6252|6249|6252|6249|6249|6246|30
1767869670000|2026-01-08 10:54:30|6251|6248|6251|6248|6251|6248|6251|6248|0
1767869680000|2026-01-08 10:54:40|6252|6249|6252|6249|6252|6249|6251|6248|0
1767869690000|2026-01-08 10:54:50|6251|6248|6252|6249|6252|6249|6251|6248|0
1767869700000|2026-01-08 10:55:00|6253|6250|6252|6249|6253|6250|6252|6249|0
1767869710000|2026-01-08 10:55:10|6253|6250|6253|6250|6253|6250|6253|6250|0
1767869720000|2026-01-08 10:55:20|6252|6249|6251|6248|6253|6250|6251|6248|0
1767869730000|2026-01-08 10:55:30|6252|6249|6253|6250|6253|6250|6251|6248|0
1767869740000|2026-01-08 10:55:40|6252|6249|6252|6249|6252|6249|6252|6249|0
1767869750000|2026-01-08 10:55:50|6253|6250|6252|6249|6253|6250|6252|6249|0
1767869760000|2026-01-08 10:56:00|6253|6250|6252|6249|6253|6250|6252|6249|0
1767869770000|2026-01-08 10:56:10|6253|6250|6253|6250|6253|6250|6253|6250|0
1767869780000|2026-01-08 10:56:20|6252|6249|6251|6249|6252|6250|6251|6249|0
1767869790000|2026-01-08 10:56:30|6252|6250|6252|6249|6253|6250|6251|6248|0
1767869800000|2026-01-08 10:56:40|6253|6250|6252|6249|6253|6250|6252|6249|0
1767869810000|2026-01-08 10:56:50|6253|6250|6251|6249|6253|6250|6251|6249|0
1767869820000|2026-01-08 10:57:00|6252|6250|6252|6249|6252|6250|6251|6249|0
1767869830000|2026-01-08 10:57:10|6251|6248|6252|6249|6252|6249|6251|6248|0
1767869840000|2026-01-08 10:57:20|6251|6248|6251|6248|6252|6249|6251|6248|0
1767869850000|2026-01-08 10:57:30|6252|6249|6252|6249|6252|6249|6252|6249|0
1767869860000|2026-01-08 10:57:40|6251|6248|6251|6249|6252|6249|6251|6248|1
1767869870000|2026-01-08 10:57:50|6250|6248|6249|6247|6251|6249|6249|6246|91
1767869880000|2026-01-08 10:58:00|6250|6248|6250|6247|6250|6248|6249|6246|0
1767869890000|2026-01-08 10:58:10|6249|6246|6250|6248|6250|6248|6249|6246|0
1767869900000|2026-01-08 10:58:20|6249|6247|6253|6251|6253|6251|6249|6247|189
1767869910000|2026-01-08 10:58:30|6252|6249|6253|6250|6253|6250|6252|6249|0
1767869940000|2026-01-08 10:59:00|6253|6251|6253|6251|6253|6252|6253|6251|117
1767869950000|2026-01-08 10:59:10|6254|6252|6254|6252|6254|6252|6254|6252|86
1767869960000|2026-01-08 10:59:20|||||||||3
1767869970000|2026-01-08 10:59:30|6255|6253|6255|6254|6255|6254|6255|6253|45
1767869980000|2026-01-08 10:59:40|6256|6253|6254|6253|6256|6253|6254|6253|69
1767869990000|2026-01-08 10:59:50|6253|6252|6254|6252|6254|6252|6253|6252|33
1767870010000|2026-01-08 11:00:10|6255|6253|6255|6253|6255|6253|6255|6253|1036
1767870030000|2026-01-08 11:00:30|||||||||63
1767870050000|2026-01-08 11:00:50|6254|6252|6254|6252|6254|6252|6254|6252|0
1767870090000|2026-01-08 11:01:30|6253|6251|6253|6251|6253|6251|6253|6251|136
1767870100000|2026-01-08 11:01:40|||||||||113
1767870110000|2026-01-08 11:01:50|||||||||70
1767870140000|2026-01-08 11:02:20|6252||6252||6252||6252||11
1767870150000|2026-01-08 11:02:30|||||||||24
1767870160000|2026-01-08 11:02:40|6253||6253||6253||6253||36
1767870170000|2026-01-08 11:02:50|6252||6253||6253||6252||2
1767870190000|2026-01-08 11:03:10|6252||6252||6252||6252||0
1767870210000|2026-01-08 11:03:30|6253||6253||6253||6253||1216
1767870230000|2026-01-08 11:03:50|6254|6252|6256|6254|6256|6254|6254|6252|200
1767870250000|2026-01-08 11:04:10|||||||||850
1767870260000|2026-01-08 11:04:20|6254|6252|6255|6254|6255|6254|6254|6252|353
1767870270000|2026-01-08 11:04:30||6253||6253||6253||6253|62
1767870310000|2026-01-08 11:05:10|||||||||643
1767870320000|2026-01-08 11:05:20|6256|6254|6257|6255|6257|6255|6256|6254|39
1767870330000|2026-01-08 11:05:30|||||||||128
1767870340000|2026-01-08 11:05:40|||||||||1
1767870350000|2026-01-08 11:05:50||6256||6255||6256||6255|18
1767870360000|2026-01-08 11:06:00||6256||6256||6256||6256|15
1767870370000|2026-01-08 11:06:10|||||||||111
1767870380000|2026-01-08 11:06:20|6262|6261|6263|6261|6263|6261|6262|6261|26
1767870390000|2026-01-08 11:06:30|6262||6262||6262||6262||231
1767870400000|2026-01-08 11:06:40|6264|6262|6264|6262|6264|6262|6264|6262|29
1767870410000|2026-01-08 11:06:50|6265|6263|6265|6263|6265|6263|6265|6263|2
1767870420000|2026-01-08 11:07:00|6264||6265||6265||6264||89
1767870430000|2026-01-08 11:07:10|6266|6264|6266|6264|6266|6264|6266|6264|4
1767870440000|2026-01-08 11:07:20|||||||||135743
1767870450000|2026-01-08 11:07:30|||||||||1
1767870470000|2026-01-08 11:07:50|||||||||2
1767870480000|2026-01-08 11:08:00|6265|6263|6265|6263|6265|6263|6265|6263|66
1767870500000|2026-01-08 11:08:20|6264|6262|6264|6262|6264|6262|6264|6262|255
1767870530000|2026-01-08 11:08:50|6265|6263|6265|6264|6265|6264|6265|6263|66
1767870540000|2026-01-08 11:09:00|6263|6262|6264|6263|6264|6263|6263|6262|175
1767870570000|2026-01-08 11:09:30|6263|6262|6263|6262|6263|6262|6263|6262|70
1767870590000|2026-01-08 11:09:50|6262|6261|6259|6258|6262|6261|6259|6258|375
1767870600000|2026-01-08 11:10:00|6260||6260||6260||6260||0
1767870610000|2026-01-08 11:10:10|||||||||35
1767870620000|2026-01-08 11:10:20|6259||6259||6259||6259||0
1767870630000|2026-01-08 11:10:30|6260||6260||6260||6260||264
1767870650000|2026-01-08 11:10:50|||||||||74
1767870660000|2026-01-08 11:11:00|6261|6259|6261|6259|6261|6259|6261|6259|157
1767870680000|2026-01-08 11:11:20|||||||||1
1767870690000|2026-01-08 11:11:30|6264|6262|6262|6261|6264|6262|6262|6261|230
1767870700000|2026-01-08 11:11:40|6261|6260|6262|6260|6262|6260|6261|6260|72
1767870710000|2026-01-08 11:11:50|6263|6261|6264|6262|6264|6262|6263|6261|357
1767870720000|2026-01-08 11:12:00|6265|6263|6264|6263|6265|6263|6264|6263|2
1767870730000|2026-01-08 11:12:10||6262||6262||6262||6262|55
1767870750000|2026-01-08 11:12:30|6263|6261|6263|6261|6263|6261|6263|6261|0
1767870800000|2026-01-08 11:13:20|6262||6262||6262||6262||0
1767870820000|2026-01-08 11:13:40|||||||||30
1767870830000|2026-01-08 11:13:50||6260||6260||6260||6260|62
1767870860000|2026-01-08 11:14:20|6261|6262|6262|6261|6263|6262|6261|6261|232
1767870880000|2026-01-08 11:14:40|6263|6262|6263|6261|6263|6262|6263|6261|144
1767870900000|2026-01-08 11:15:00|||||||||114
1767870920000|2026-01-08 11:15:20|||||||||31
1767870980000|2026-01-08 11:16:20|6261|6259|6261|6259|6261|6260|6261|6259|450
1767871000000|2026-01-08 11:16:40|||||||||1
1767871030000|2026-01-08 11:17:10|6260|6260|6263|6261|6263|6261|6260|6260|146
1767871040000|2026-01-08 11:17:20|6262||6263||6263||6262||164
1767871050000|2026-01-08 11:17:30|||||||||18
1767871080000|2026-01-08 11:18:00|6262|6260|6262|6260|6262|6260|6262|6260|388
1767871090000|2026-01-08 11:18:10||6261||6261||6261||6261|66
1767871100000|2026-01-08 11:18:20|6263||6263||6263||6263||28
1767871110000|2026-01-08 11:18:30|6264|6263|6264|6262|6264|6263|6264|6262|278
1767871150000|2026-01-08 11:19:10|6265|6263|6265|6263|6265|6263|6265|6263|80
1767871170000|2026-01-08 11:19:30|||||||||90
1767871190000|2026-01-08 11:19:50|6264||6265||6265||6264||64
1767871200000|2026-01-08 11:20:00|||||||||15
1767871260000|2026-01-08 11:21:00|6266|6264|6267|6265|6267|6265|6266|6264|452
1767871290000|2026-01-08 11:21:30||6266||6266||6266||6266|0
1767871300000|2026-01-08 11:21:40|6266|6265|6266|6265|6266|6265|6266|6265|51
1767871310000|2026-01-08 11:21:50|||||||||492
1767871320000|2026-01-08 11:22:00|6267|6266|6267|6266|6267|6266|6267|6265|5
1767871340000|2026-01-08 11:22:20||6265||6265||6265||6265|199
1767871360000|2026-01-08 11:22:40|||||||||73
1767871370000|2026-01-08 11:22:50|6266|6264|6266|6264|6266|6264|6266|6264|124
1767871380000|2026-01-08 11:23:00|||||||||141
1767871390000|2026-01-08 11:23:10|6264|6263|6264|6262|6264|6263|6264|6261|438
1767871400000|2026-01-08 11:23:20|6265|6264|6265|6262|6265|6264|6265|6262|64
1767871410000|2026-01-08 11:23:30|6264|6263|6264|6262|6264|6263|6264|6262|166
1767871420000|2026-01-08 11:23:40|6263|6261|6263|6261|6263|6261|6263|6261|100
1767871450000|2026-01-08 11:24:10|6262||6262||6262||6262||1
1767871460000|2026-01-08 11:24:20||6260||6260||6260||6260|448
1767871470000|2026-01-08 11:24:30|6263|6261|6263|6261|6263|6261|6263|6261|187
1767871480000|2026-01-08 11:24:40|6264|6262|6264|6262|6264|6262|6264|6262|124
1767871490000|2026-01-08 11:24:50|||||||||39
1767871520000|2026-01-08 11:25:20|6263|6261|6263|6261|6263|6261|6263|6261|111
1767871540000|2026-01-08 11:25:40|||||||||168
1767871550000|2026-01-08 11:25:50|6264|6262|6264|6262|6264|6262|6264|6262|125
1767871560000|2026-01-08 11:26:00|6263|6261|6262|6260|6263|6261|6262|6260|92
1767871570000|2026-01-08 11:26:10|6261||6261||6261||6261||269
1767871590000|2026-01-08 11:26:30|||||||||8
1767871600000|2026-01-08 11:26:40|6263|6261|6263|6262|6263|6262|6263|6261|913
1767871610000|2026-01-08 11:26:50|||||||||276
1767871640000|2026-01-08 11:27:20|||||||||87
1767871650000|2026-01-08 11:27:30|||||||||13
1767871670000|2026-01-08 11:27:50|||||||||1
1767871700000|2026-01-08 11:28:20|||||||||26
1767871730000|2026-01-08 11:28:50|6265|6264|6267|6265|6267|6265|6265|6264|211
1767871740000|2026-01-08 11:29:00|||||||||100
1767871750000|2026-01-08 11:29:10|||||||||359
1767871760000|2026-01-08 11:29:20||6266||6266||6266||6266|550
1767871770000|2026-01-08 11:29:30||6265||6265||6265||6265|101
1767871790000|2026-01-08 11:29:50|||||||||14
1767871800000|2026-01-08 11:30:00|6268|6267|6268|6266|6268|6267|6268|6266|291
1767871810000|2026-01-08 11:30:10|6267||6268||6268||6267||47
1767871830000|2026-01-08 11:30:30|||||||||1
1767871870000|2026-01-08 11:31:10|6267|6265|6267|6265|6267|6265|6267|6265|69
1767871880000|2026-01-08 11:31:20|6265|6264|6264|6262|6265|6264|6262|6261|488
1767871890000|2026-01-08 11:31:30||6263||6262||6263||6262|161
1767871910000|2026-01-08 11:31:50|||||||||1
1767871920000|2026-01-08 11:32:00|6265|6263|6265|6263|6265|6263|6265|6263|60
1767871930000|2026-01-08 11:32:10|6266|6264|6266|6264|6266|6264|6266|6264|279
1767871950000|2026-01-08 11:32:30||6265||6265||6265||6265|40
1767871960000|2026-01-08 11:32:40||6264||6264||6264||6264|28
1767871970000|2026-01-08 11:32:50|||||||||47
1767872000000|2026-01-08 11:33:20|6267|6265|6267|6265|6267|6265|6267|6265|25
1767872020000|2026-01-08 11:33:40|||||||||61
1767872030000|2026-01-08 11:33:50|||||||||16
1767872040000|2026-01-08 11:34:00|||||||||39
1767872050000|2026-01-08 11:34:10|6266||6266||6266||6266||4
1767872060000|2026-01-08 11:34:20|||||||||1102
1767872070000|2026-01-08 11:34:30|6267||6267||6267||6267||463
1767872080000|2026-01-08 11:34:40||6264||6266||6266||6264|89
1767872090000|2026-01-08 11:34:50|6268|6267|6269|6267|6269|6267|6268|6267|71
1767872100000|2026-01-08 11:35:00||6268||6268||6268||6268|0
1767872160000|2026-01-08 11:36:00|||||||||30
1767872170000|2026-01-08 11:36:10|6272|6270|6272|6270|6272|6270|6272|6270|456
1767872180000|2026-01-08 11:36:20|6271|6269|6271|6269|6271|6269|6270|6269|16
1767872190000|2026-01-08 11:36:30||6270||6270||6270||6270|100
1767872200000|2026-01-08 11:36:40|6272|6271|6274|6272|6274|6272|6272|6271|118
1767872210000|2026-01-08 11:36:50|6273||6273||6273||6273||28
1767872220000|2026-01-08 11:37:00|||||||||42
1767872230000|2026-01-08 11:37:10|6272|6271|6272|6271|6272|6271|6272|6271|95
1767872240000|2026-01-08 11:37:20|6271|6270|6272|6270|6272|6270|6271|6270|238
1767872250000|2026-01-08 11:37:30|||||||||1
1767872260000|2026-01-08 11:37:40|||||||||5
1767872290000|2026-01-08 11:38:10|6271|6271|6274|6272|6274|6272|6271|6271|108
1767872320000|2026-01-08 11:38:40|||||||||1
1767872330000|2026-01-08 11:38:50|||||||||44
1767872340000|2026-01-08 11:39:00|6275|6273|6275|6273|6275|6273|6275|6273|92
1767872350000|2026-01-08 11:39:10|||||||||442
1767872370000|2026-01-08 11:39:30|6273|6272|6273|6271|6273|6272|6273|6271|90
1767872400000|2026-01-08 11:40:00|||||||||1
1767872410000|2026-01-08 11:40:10|||||||||1
1767872420000|2026-01-08 11:40:20|6274|6272|6274|6272|6274|6272|6274|6272|52
1767872430000|2026-01-08 11:40:30|6275|6273|6275|6273|6275|6273|6275|6273|59
1767872470000|2026-01-08 11:41:10|6274|6272|6274|6272|6274|6272|6274|6272|224
1767872520000|2026-01-08 11:42:00|6273|6271|6274|6272|6274|6272|6273|6271|306
1767872590000|2026-01-08 11:43:10|6273|6271|6273|6271|6273|6271|6273|6271|43
1767872610000|2026-01-08 11:43:30|||||||||10
1767872630000|2026-01-08 11:43:50|6274|6273|6274|6273|6274|6273|6274|6273|61
1767872640000|2026-01-08 11:44:00||6272||6272||6272||6272|239
1767872660000|2026-01-08 11:44:20|||||||||144
1767872670000|2026-01-08 11:44:30|6273||6273||6273||6273||500
1767872690000|2026-01-08 11:44:50|6272|6270|6272|6270|6272|6270|6272|6270|344
1767872710000|2026-01-08 11:45:10|||||||||145
1767872720000|2026-01-08 11:45:20|6271||6272||6272||6271||174
1767872730000|2026-01-08 11:45:30|||||||||382
1767872740000|2026-01-08 11:45:40|||||||||77
1767872750000|2026-01-08 11:45:50|||||||||79
1767872770000|2026-01-08 11:46:10|6273|6272|6273|6272|6273|6272|6273|6272|173
1767872780000|2026-01-08 11:46:20||6271||6271||6271||6271|199
1767872790000|2026-01-08 11:46:30||6270||6270||6270||6270|0
1767872800000|2026-01-08 11:46:40|6272||6272||6272||6272||0
1767872830000|2026-01-08 11:47:10|6271||6271||6271||6271||200
1767872840000|2026-01-08 11:47:20|6270|6269|6270|6269|6270|6269|6270|6269|163
1767872850000|2026-01-08 11:47:30|6271|6268|6271|6270|6271|6270|6271|6268|186
1767872860000|2026-01-08 11:47:40|6272||6272||6272||6272||282
1767872870000|2026-01-08 11:47:50|6273|6271|6273|6271|6273|6271|6273|6271|85
1767872900000|2026-01-08 11:48:20|||||||||47
1767872910000|2026-01-08 11:48:30|||||||||8
1767872920000|2026-01-08 11:48:40|||||||||2
1767872960000|2026-01-08 11:49:20|||||||||296
1767873000000|2026-01-08 11:50:00|6274|6273|6275|6273|6275|6274|6274|6273|95
1767873010000|2026-01-08 11:50:10|||||||||120
1767873030000|2026-01-08 11:50:30||6274||6274||6274||6274|2335
1767873040000|2026-01-08 11:50:40||6273||6273||6273||6273|127
1767873050000|2026-01-08 11:50:50|6276|6274|6276|6274|6277|6275|6276|6274|245
1767873060000|2026-01-08 11:51:00|6277||6276||6277||6276||1
1767873070000|2026-01-08 11:51:10|6275|6273|6275|6273|6275|6273|6274|6273|160
1767873080000|2026-01-08 11:51:20|6274|6272|6273|6272|6274|6272|6273|6272|216
1767873090000|2026-01-08 11:51:30|||||||||20
1767873100000|2026-01-08 11:51:40|||||||||78
1767873130000|2026-01-08 11:52:10|6264|6262|6265|6263|6265|6263|6263|6261|772
1767873140000|2026-01-08 11:52:20|6266|6264|6267|6266|6267|6266|6266|6264|135
1767873150000|2026-01-08 11:52:30|6268||6268||6268||6268||378
1767873170000|2026-01-08 11:52:50|6269|6267|6269|6267|6269|6267|6269|6267|111
1767873180000|2026-01-08 11:53:00|6264|6262|6267|6265|6267|6265|6264|6262|589
1767873190000|2026-01-08 11:53:10||6266||6266||6266||6266|176
1767873200000|2026-01-08 11:53:20|6268|6267|6269|6267|6269|6267|6268|6267|39
1767873210000|2026-01-08 11:53:30|||||||||100
1767873220000|2026-01-08 11:53:40|6270|6268|6270|6268|6270|6268|6270|6268|61
1767873240000|2026-01-08 11:54:00|||||||||342
1767873250000|2026-01-08 11:54:10|||||||||760
1767873270000|2026-01-08 11:54:30|6271||6271||6271||6271||184
1767873290000|2026-01-08 11:54:50|6270||6270||6270||6270||0
1767873310000|2026-01-08 11:55:10|6271|6269|6271|6269|6271|6269|6271|6269|0
1767873340000|2026-01-08 11:55:40|6270|6268|6270|6269|6271|6269|6270|6268|222
1767873350000|2026-01-08 11:55:50|6271||6271||6271||6271||0
1767873400000|2026-01-08 11:56:40|6272|6270|6272|6270|6272|6270|6272|6270|385
1767873410000|2026-01-08 11:56:50|||||||||144
1767873450000|2026-01-08 11:57:30|||||||||487
1767873460000|2026-01-08 11:57:40|||||||||1
1767873470000|2026-01-08 11:57:50|||||||||3
1767873480000|2026-01-08 11:58:00|||||||||1
1767873490000|2026-01-08 11:58:10|||||||||16
1767873500000|2026-01-08 11:58:20|6271||6272||6272||6271||206
1767873510000|2026-01-08 11:58:30|||||||||8
1767873520000|2026-01-08 11:58:40|||||||||886
1767873550000|2026-01-08 11:59:10|6273|6271|6274|6272|6274|6272|6273|6271|894
1767873560000|2026-01-08 11:59:20|||||||||201
1767873580000|2026-01-08 11:59:40|6273|6271|6273|6271|6273|6271|6273|6271|197
1767873590000|2026-01-08 11:59:50|||||||||30
1767873600000|2026-01-08 12:00:00|6272||6272||6272||6272||1842
1767873610000|2026-01-08 12:00:10||6270||6270||6270||6270|1
1767873630000|2026-01-08 12:00:30|6271||6271||6271||6271||869
1767873640000|2026-01-08 12:00:40|||||||||287
1767873650000|2026-01-08 12:00:50|6270|6269|6270|6269|6270|6269|6270|6269|833
1767873660000|2026-01-08 12:01:00||6268||6268||6268||6268|61
1767873710000|2026-01-08 12:01:50|6271|6270|6271|6270|6271|6270|6271|6270|550
1767873720000|2026-01-08 12:02:00|6272||6272||6272||6272||179
1767873730000|2026-01-08 12:02:10||6271||6270||6271||6270|68
1767873740000|2026-01-08 12:02:20|6271|6269|6270|6269|6271|6269|6270|6269|4041
1767873750000|2026-01-08 12:02:30|||||||||377
1767873760000|2026-01-08 12:02:40|6269|6268|6269|6268|6269|6268|6269|6268|561
1767873770000|2026-01-08 12:02:50|6270|6269|6266|6263|6270|6269|6265|6263|2270
1767873780000|2026-01-08 12:03:00|6265||6265||6265||6265||150
1767873790000|2026-01-08 12:03:10||6264||6264||6264||6264|1
1767873800000|2026-01-08 12:03:20|6266|6265|6268|6267|6268|6267|6266|6265|135
1767873810000|2026-01-08 12:03:30|6270|6269|6270|6269|6270|6269|6270|6269|240
1767873820000|2026-01-08 12:03:40|6269|6268|6269|6268|6269|6268|6269|6268|242
1767873840000|2026-01-08 12:04:00|6267|6266|6264|6263|6267|6266|6264|6263|91
1767873850000|2026-01-08 12:04:10|6263|6261|6262|6261|6263|6261|6262|6261|500
1767873890000|2026-01-08 12:04:50|||||||||36
1767873900000|2026-01-08 12:05:00|||||||||7
1767873910000|2026-01-08 12:05:10|||||||||70
1767873920000|2026-01-08 12:05:20|6261|6260|6262|6260|6262|6261|6261|6260|194
1767873930000|2026-01-08 12:05:30|6263|6261|6263|6262|6263|6262|6263|6261|29
1767873940000|2026-01-08 12:05:40|6265|6264|6265|6263|6265|6264|6265|6263|327
1767873950000|2026-01-08 12:05:50||6264||6264||6264||6264|0
1767873960000|2026-01-08 12:06:00|6266|6265|6266|6265|6266|6265|6266|6265|67
1767873970000|2026-01-08 12:06:10|||||||||242
1767873990000|2026-01-08 12:06:30|6265|6263|6261|6259|6265|6263|6261|6259|622
1767874010000|2026-01-08 12:06:50|6262|6260|6262|6260|6262|6260|6262|6260|25
1767874020000|2026-01-08 12:07:00||6259||6259||6260||6259|55
1767874030000|2026-01-08 12:07:10|6261||6261||6261||6261||55
1767874050000|2026-01-08 12:07:30|6260||6260||6260||6260||65
1767874070000|2026-01-08 12:07:50|||||||||100
1767874090000|2026-01-08 12:08:10|6258|6257|6258|6257|6258|6257|6258|6257|181
1767874120000|2026-01-08 12:08:40|||||||||101
1767874130000|2026-01-08 12:08:50|||||||||21
1767874140000|2026-01-08 12:09:00||6256||6256||6256||6256|1
1767874150000|2026-01-08 12:09:10|6259|6257|6259|6257|6259|6257|6259|6257|144
1767874160000|2026-01-08 12:09:20|6260|6258|6260|6258|6260|6258|6260|6258|8
1767874170000|2026-01-08 12:09:30|||||||||36
1767874180000|2026-01-08 12:09:40|6261|6259|6261|6260|6261|6260|6261|6259|193
1767874190000|2026-01-08 12:09:50||6259||6259||6259||6259|31
1767874210000|2026-01-08 12:10:10|6262|6260|6262|6260|6263|6260|6262|6260|4
1767874220000|2026-01-08 12:10:20|||||||||1
1767874240000|2026-01-08 12:10:40|||||||||32
1767874250000|2026-01-08 12:10:50|6261|6258|6259|6258|6261|6258|6259|6258|338
1767874260000|2026-01-08 12:11:00|6255|6254|6255|6254|6255|6254|6254|6253|558
1767874270000|2026-01-08 12:11:10|6257||6257||6257||6257||1
1767874280000|2026-01-08 12:11:20|6258|6256|6258|6256|6258|6256|6258|6256|185
1767874290000|2026-01-08 12:11:30|6257||6257||6257||6257||0
1767874300000|2026-01-08 12:11:40|6258||6258||6258||6258||51
1767874320000|2026-01-08 12:12:00|||||||||20
1767874370000|2026-01-08 12:12:50|6259|6258|6259|6258|6259|6258|6259|6258|13
1767874380000|2026-01-08 12:13:00|6258|6257|6260|6258|6260|6258|6257|6256|902
1767874410000|2026-01-08 12:13:30|||||||||1
1767874440000|2026-01-08 12:14:00|6262|6260|6261|6259|6262|6260|6261|6259|179
1767874460000|2026-01-08 12:14:20|6260|6256|6257|6255|6260|6256|6257|6255|634
1767874480000|2026-01-08 12:14:40|||||||||95
1767874500000|2026-01-08 12:15:00|6256|6254|6256|6254|6256|6254|6256|6253|86
1767874530000|2026-01-08 12:15:30|||||||||182
1767874540000|2026-01-08 12:15:40|||||||||50
1767874560000|2026-01-08 12:16:00|6255||6255||6255||6255||252
1767874590000|2026-01-08 12:16:30|6256|6255|6256|6254|6256|6255|6256|6254|200
1767874610000|2026-01-08 12:16:50|6255||6255||6255||6255||200
1767874630000|2026-01-08 12:17:10|6256||6256||6256||6256||33
1767874640000|2026-01-08 12:17:20||6255||6255||6255||6255|0
1767874660000|2026-01-08 12:17:40|6250|6254|6251|6250|6251|6254|6249|6248|264
1767874670000|2026-01-08 12:17:50|6253|6251|6253|6252|6253|6252|6253|6251|1187
1767874700000|2026-01-08 12:18:20|||||||||63
1767874710000|2026-01-08 12:18:30|6255|6254|6256|6255|6257|6256|6255|6254|785
1767874720000|2026-01-08 12:18:40|6255|6254|6255|6254|6255|6254|6255|6254|298
1767874750000|2026-01-08 12:19:10|6256|6255|6256|6255|6256|6255|6256|6255|4
1767874760000|2026-01-08 12:19:20|||||||||325
1767874790000|2026-01-08 12:19:50|6255|6254|6255|6253|6255|6254|6254|6253|43
1767874800000|2026-01-08 12:20:00|6254||6255||6255||6254||0
1767874810000|2026-01-08 12:20:10|6254||6254||6255||6254||126
1767874830000|2026-01-08 12:20:30|6255|6254|6255|6254|6255|6254|6255|6254|69
1767874840000|2026-01-08 12:20:40|6254|6253|6254|6253|6254|6253|6254|6253|159
1767874860000|2026-01-08 12:21:00|6253|6252|6254|6253|6254|6253|6253|6252|6
1767874870000|2026-01-08 12:21:10|||||||||2
1767874880000|2026-01-08 12:21:20|||||||||56
1767874890000|2026-01-08 12:21:30|||||||||1
1767874900000|2026-01-08 12:21:40|6255|6252|6253|6252|6255|6252|6253|6252|325
1767874910000|2026-01-08 12:21:50|||||||||54
1767874920000|2026-01-08 12:22:00|6250|6248|6247|6245|6250|6248|6247|6245|427
1767874930000|2026-01-08 12:22:10|6246|6244|6245|6243|6246|6244|6245|6243|0
1767874940000|2026-01-08 12:22:20|6244|6242|6244|6242|6244|6242|6244|6242|0
1767874960000|2026-01-08 12:22:40|6243|6241|6244|6242|6244|6242|6243|6241|8
1767874980000|2026-01-08 12:23:00|6243|6241|6245|6243|6245|6243|6243|6241|19
1767875000000|2026-01-08 12:23:20|6244|6242|6244|6242|6244|6242|6244|6242|0
1767875020000|2026-01-08 12:23:40|6248|6246|6249|6247|6249|6247|6248|6246|51
1767875040000|2026-01-08 12:24:00||6248||6247||6248||6247|33
1767875050000|2026-01-08 12:24:10|||||||||130
1767875080000|2026-01-08 12:24:40|||||||||7
1767875090000|2026-01-08 12:24:50|6250|6248|6251|6249|6251|6249|6250|6248|70
1767875110000|2026-01-08 12:25:10|6252||6251||6252||6251||1
1767875120000|2026-01-08 12:25:20|||||||||2
1767875130000|2026-01-08 12:25:30|6252|6251|6252|6251|6252|6251|6252|6251|60
1767875140000|2026-01-08 12:25:40|6251|6250|6252|6250|6252|6250|6251|6250|20
1767875150000|2026-01-08 12:25:50|||||||||48
1767875160000|2026-01-08 12:26:00|6251||6252||6252||6251||160
1767875170000|2026-01-08 12:26:10|6251|6249|6251|6249|6251|6249|6251|6249|57
1767875180000|2026-01-08 12:26:20|||||||||36
1767875200000|2026-01-08 12:26:40|6250||6250||6250||6250||0
1767875210000|2026-01-08 12:26:50||6248||6248||6248||6248|75
1767875220000|2026-01-08 12:27:00|6249|6247|6249|6247|6249|6247|6249|6247|0
1767875240000|2026-01-08 12:27:20||6248||6248||6248||6248|0
1767875250000|2026-01-08 12:27:30|6250|6247|6249|6247|6250|6247|6249|6247|39
1767875260000|2026-01-08 12:27:40||6248||6247||6248||6247|0
1767875270000|2026-01-08 12:27:50|6248||6249||6249||6248||84
1767875290000|2026-01-08 12:28:10|||||||||1
1767875300000|2026-01-08 12:28:20|||||||||192
1767875310000|2026-01-08 12:28:30|6247|6246|6247|6245|6247|6246|6247|6245|1
1767875320000|2026-01-08 12:28:40||6246||6245||6246||6245|0
1767875330000|2026-01-08 12:28:50|6249|6246|6249|6247|6249|6248|6249|6246|76
1767875340000|2026-01-08 12:29:00|6251|6248|6251|6249|6251|6249|6251|6248|15
1767875350000|2026-01-08 12:29:10|||||||||280
1767875370000|2026-01-08 12:29:30|6252|6250|6251|6249|6252|6250|6251|6249|16
1767875390000|2026-01-08 12:29:50|6250|6248|6250|6248|6250|6248|6250|6248|236
1767875430000|2026-01-08 12:30:30|6249|6247|6249|6247|6249|6247|6249|6247|0
1767875480000|2026-01-08 12:31:20|||||||||136
1767875510000|2026-01-08 12:31:50|6250|6248|6250|6248|6250|6248|6250|6248|111
1767875530000|2026-01-08 12:32:10|6249|6247|6249|6247|6249|6247|6249|6247|88
1767875540000|2026-01-08 12:32:20|||||||||236
1767875560000|2026-01-08 12:32:40|6248||6248||6248||6248||0
1767875570000|2026-01-08 12:32:50|6249|6248|6249|6248|6249|6248|6249|6248|444
1767875580000|2026-01-08 12:33:00|6250||6250||6250||6250||52
1767875640000|2026-01-08 12:34:00|6251|6249|6251|6249|6251|6249|6251|6249|145
1767875650000|2026-01-08 12:34:10|||||||||2
1767875660000|2026-01-08 12:34:20|||||||||1
1767875670000|2026-01-08 12:34:30|6250|6248|6250|6248|6250|6248|6250|6248|183
1767875680000|2026-01-08 12:34:40||6249||6248||6249||6248|0
1767875710000|2026-01-08 12:35:10|||||||||186
1767875740000|2026-01-08 12:35:40|6249|6247|6249|6247|6249|6247|6249|6247|367
1767875760000|2026-01-08 12:36:00|6250|6248|6250|6248|6250|6248|6250|6248|22
1767875820000|2026-01-08 12:37:00|6251|6249|6251|6249|6251|6249|6251|6249|158
1767875830000|2026-01-08 12:37:10||6248||6248||6248||6248|1
1767875840000|2026-01-08 12:37:20||6249||6248||6249||6248|0
1767875850000|2026-01-08 12:37:30|||||||||200
1767875860000|2026-01-08 12:37:40|6250|6247|6249|6247|6250|6247|6249|6247|0
1767875870000|2026-01-08 12:37:50|6250|6248|6252|6250|6252|6250|6250|6248|31
1767875900000|2026-01-08 12:38:20|||||||||136
1767875920000|2026-01-08 12:38:40||6251||6251||6251||6251|29
1767875940000|2026-01-08 12:39:00|6251|6249|6251|6249|6251|6249|6251|6249|1
1767875970000|2026-01-08 12:39:30||6250||6249||6250||6249|0
1767875980000|2026-01-08 12:39:40|6252|6250|6252|6250|6252|6250|6252|6250|22
1767876000000|2026-01-08 12:40:00|||||||||247
1767876020000|2026-01-08 12:40:20|||||||||201
1767876040000|2026-01-08 12:40:40|||||||||25
1767876070000|2026-01-08 12:41:10|6253|6251|6252|6251|6253|6251|6252|6251|115
1767876080000|2026-01-08 12:41:20|||||||||3
1767876110000|2026-01-08 12:41:50|||||||||44
1767876120000|2026-01-08 12:42:00|6253||6253||6253||6253||44
1767876140000|2026-01-08 12:42:20|6252||6252||6252||6252||0
1767876150000|2026-01-08 12:42:30|6253||6253||6253||6253||274
1767876160000|2026-01-08 12:42:40|6254|6252|6254|6252|6254|6252|6254|6252|16
1767876230000|2026-01-08 12:43:50|||||||||129
1767876260000|2026-01-08 12:44:20|6253|6251|6253|6251|6253|6251|6253|6251|390
1767876270000|2026-01-08 12:44:30|6254|6253|6254|6253|6254|6253|6254|6252|470
1767876280000|2026-01-08 12:44:40|||||||||16
1767876300000|2026-01-08 12:45:00|6255||6255||6255||6255||108
1767876320000|2026-01-08 12:45:20|||||||||381
1767876330000|2026-01-08 12:45:30|6257|6255|6257|6255|6257|6255|6257|6255|210
1767876350000|2026-01-08 12:45:50|||||||||1
1767876370000|2026-01-08 12:46:10|||||||||332
1767876380000|2026-01-08 12:46:20|6258|6256|6258|6256|6258|6256|6258|6256|1
1767876390000|2026-01-08 12:46:30|||||||||50
1767876440000|2026-01-08 12:47:20|||||||||45
1767876450000|2026-01-08 12:47:30|6259|6257|6259|6257|6259|6257|6259|6257|26
1767876490000|2026-01-08 12:48:10|6260|6258|6260|6258|6260|6258|6260|6258|23
1767876550000|2026-01-08 12:49:10|6259|6257|6259|6258|6259|6258|6259|6257|682
1767876560000|2026-01-08 12:49:20|6260|6259|6260|6259|6260|6259|6260|6259|44
1767876570000|2026-01-08 12:49:30|6261||6261||6261||6261||30
1767876580000|2026-01-08 12:49:40||6260||6260||6260||6260|73
1767876590000|2026-01-08 12:49:50|||||||||1262
1767876600000|2026-01-08 12:50:00|6260|6258|6260|6258|6260|6258|6260|6258|190
1767876610000|2026-01-08 12:50:10|6259|6257|6259|6257|6259|6257|6259|6257|88
1767876630000|2026-01-08 12:50:30|6258||6259||6259||6258||47
1767876660000|2026-01-08 12:51:00|6261|6259|6261|6259|6261|6259|6261|6259|102
1767876690000|2026-01-08 12:51:30|6262|6260|6262|6260|6262|6260|6262|6260|75
1767876720000|2026-01-08 12:52:00|6261||6261||6261||6261||0
1767876770000|2026-01-08 12:52:50|6259|6257|6259|6257|6259|6257|6259|6257|94
1767876780000|2026-01-08 12:53:00|6257|6256|6257|6256|6257|6256|6257|6256|149
1767876800000|2026-01-08 12:53:20|||||||||19
1767876810000|2026-01-08 12:53:30|6256|6255|6256|6255|6256|6255|6256|6255|58
1767876830000|2026-01-08 12:53:50|6257||6257||6257||6257||8
1767876840000|2026-01-08 12:54:00|||||||||56
1767876850000|2026-01-08 12:54:10|||||||||38
1767876860000|2026-01-08 12:54:20|||||||||7000
1767876880000|2026-01-08 12:54:40|6256||6257||6257||6256||0
1767876890000|2026-01-08 12:54:50|6256||6256||6256||6256||72
1767876910000|2026-01-08 12:55:10||6254||6253||6254||6253|58
1767876920000|2026-01-08 12:55:20|6254|6252|6254|6252|6254|6252|6254|6252|276
1767876930000|2026-01-08 12:55:30|||||||||76
1767876940000|2026-01-08 12:55:40|6255|6253|6255|6253|6255|6253|6255|6253|105
1767877030000|2026-01-08 12:57:10|6254|6252|6254|6252|6254|6252|6254|6252|125
1767877050000|2026-01-08 12:57:30|6253|6251|6253|6251|6253|6251|6253|6251|150
1767877060000|2026-01-08 12:57:40|6254|6252|6254|6252|6254|6252|6254|6252|13
1767877070000|2026-01-08 12:57:50|||||||||12
1767877090000|2026-01-08 12:58:10|6253|6251|6253|6251|6253|6251|6253|6251|51
1767877110000|2026-01-08 12:58:30|6252||6252||6252||6252||25
1767877120000|2026-01-08 12:58:40|||||||||28
1767877130000|2026-01-08 12:58:50||6250||6250||6250||6250|31
1767877150000|2026-01-08 12:59:10|6251|6249|6251|6249|6251|6249|6251|6249|110
1767877160000|2026-01-08 12:59:20|||||||||6
1767877170000|2026-01-08 12:59:30|||||||||87
1767877190000|2026-01-08 12:59:50|6252|6250|6251|6249|6252|6250|6251|6249|133
1767877200000|2026-01-08 13:00:00|6252|6250|6252|6251|6252|6251|6252|6250|270
1767877210000|2026-01-08 13:00:10|6253|6250|6252|6250|6253|6250|6251|6250|135
1767877220000|2026-01-08 13:00:20|6251||6251||6251||6251||119
1767877240000|2026-01-08 13:00:40|||||||||169
1767877250000|2026-01-08 13:00:50|6252||6251||6252||6251||327
1767877260000|2026-01-08 13:01:00|6252|6251|6252|6251|6252|6251|6251|6251|222
1767877270000|2026-01-08 13:01:10|6253|6250|6253|6251|6253|6251|6253|6250|262
1767877280000|2026-01-08 13:01:20|6254|6253|6254|6252|6255|6253|6254|6252|166
1767877290000|2026-01-08 13:01:30|6252|6250|6251|6249|6252|6250|6251|6249|95
1767877350000|2026-01-08 13:02:30|6250|6248|6249|6248|6250|6248|6249|6248|210
1767877360000|2026-01-08 13:02:40|6248|6247|6248|6247|6248|6247|6248|6247|25
1767877370000|2026-01-08 13:02:50|6249||6249||6249||6249||125
1767877380000|2026-01-08 13:03:00|6248||6248||6248||6248||11
1767877410000|2026-01-08 13:03:30|||||||||4
1767877440000|2026-01-08 13:04:00|6249|6246|6248|6246|6249|6246|6248|6246|188
1767877450000|2026-01-08 13:04:10|6247|6245|6247|6245|6247|6245|6247|6245|74
1767877460000|2026-01-08 13:04:20||6246||6246||6246||6246|244
1767877470000|2026-01-08 13:04:30|6248||6248||6248||6248||43
1767877480000|2026-01-08 13:04:40|6249|6248|6249|6248|6249|6248|6249|6248|2
1767877500000|2026-01-08 13:05:00|6246|6245|6247|6245|6248|6246|6246|6245|887
1767877510000|2026-01-08 13:05:10|6246||6247||6247||6246||617
1767877530000|2026-01-08 13:05:30|6244|6243|6246|6244|6246|6244|6244|6243|874
1767877550000|2026-01-08 13:05:50|6245|6243|6245|6243|6245|6243|6245|6243|573
1767877560000|2026-01-08 13:06:00|6244||6244||6244||6244||0
1767877580000|2026-01-08 13:06:20|||||||||139
1767877590000|2026-01-08 13:06:30|6245||6245||6245||6245||85
1767877610000|2026-01-08 13:06:50|||||||||180
1767877640000|2026-01-08 13:07:20|||||||||36
1767877680000|2026-01-08 13:08:00|6244||6244||6244||6244||105
1767877690000|2026-01-08 13:08:10||6242||6242||6242||6242|126
1767877700000|2026-01-08 13:08:20|||||||||165
1767877710000|2026-01-08 13:08:30|||||||||93
1767877720000|2026-01-08 13:08:40|6243||6243||6243||6243||125
1767877740000|2026-01-08 13:09:00|||||||||1
1767877750000|2026-01-08 13:09:10|6242|6241|6242|6241|6242|6241|6242|6241|259
1767877760000|2026-01-08 13:09:20|6243|6242|6243|6242|6243|6242|6243|6242|46
1767877790000|2026-01-08 13:09:50|6241|6240|6240|6239|6241|6240|6240|6239|609
1767877800000|2026-01-08 13:10:00|6238|6237|6238|6236|6238|6237|6238|6236|1842
1767877810000|2026-01-08 13:10:10|||||||||147
1767877830000|2026-01-08 13:10:30|6237|6237|6238|6237|6238|6237|6237|6236|185
1767877840000|2026-01-08 13:10:40|6239|6238|6240|6238|6240|6238|6239|6238|1246
1767877870000|2026-01-08 13:11:10|6241|6240|6240|6238|6241|6240|6240|6238|934
1767877880000|2026-01-08 13:11:20|6241|6239|6241|6239|6241|6239|6241|6239|0
1767877890000|2026-01-08 13:11:30|||||||||289
1767877910000|2026-01-08 13:11:50|6242|6240|6242|6240|6242|6240|6242|6240|34
1767877930000|2026-01-08 13:12:10|6241||6242||6242||6241||0
1767877940000|2026-01-08 13:12:20|6240|6239|6241|6239|6241|6239|6240|6239|218
1767877950000|2026-01-08 13:12:30|6240||6240||6241||6240||77
1767877970000|2026-01-08 13:12:50|6241|6240|6242|6240|6242|6240|6241|6240|868
1767877980000|2026-01-08 13:13:00|6241||6241||6241||6241||0
1767877990000|2026-01-08 13:13:10|6242|6238|6238|6236|6242|6239|6238|6236|633
1767878000000|2026-01-08 13:13:20|6236|6235|6236|6234|6236|6235|6236|6234|171
1767878010000|2026-01-08 13:13:30|6238|6237|6239|6238|6239|6238|6238|6237|442
1767878020000|2026-01-08 13:13:40||6237||6237||6237||6237|159
1767878040000|2026-01-08 13:14:00|6238||6239||6239||6238||0
1767878050000|2026-01-08 13:14:10||6238||6238||6238||6238|0
1767878070000|2026-01-08 13:14:30|||||||||159
1767878080000|2026-01-08 13:14:40|6240|6239|6241|6239|6241|6240|6240|6239|294
1767878090000|2026-01-08 13:14:50||6240||6240||6240||6240|0
1767878100000|2026-01-08 13:15:00|6244|6242|6244|6242|6244|6242|6244|6242|41
1767878120000|2026-01-08 13:15:20||6243||6243||6243||6243|0
1767878130000|2026-01-08 13:15:30|6246|6244|6246|6244|6246|6244|6246|6244|298
1767878150000|2026-01-08 13:15:50|6248|6245|6247|6245|6248|6246|6247|6245|249
1767878160000|2026-01-08 13:16:00|||||||||160
1767878180000|2026-01-08 13:16:20|6246|6244|6245|6244|6246|6244|6245|6244|77
1767878190000|2026-01-08 13:16:30|6246||6246||6246||6246||401
1767878200000|2026-01-08 13:16:40|6245||6246||6246||6245||0
1767878220000|2026-01-08 13:17:00|6245||6245||6245||6245||147
1767878230000|2026-01-08 13:17:10|||||||||20
1767878240000|2026-01-08 13:17:20|6246||6246||6246||6246||272
1767878260000|2026-01-08 13:17:40|||||||||271
1767878270000|2026-01-08 13:17:50|6247|6245|6247|6245|6247|6245|6247|6245|206
1767878280000|2026-01-08 13:18:00|6246||6246||6246||6246||15
1767878290000|2026-01-08 13:18:10|||||||||2
1767878300000|2026-01-08 13:18:20|||||||||301
1767878310000|2026-01-08 13:18:30|6247||6247||6247||6247||130
1767878330000|2026-01-08 13:18:50|||||||||200
1767878340000|2026-01-08 13:19:00|6249|6247|6248|6247|6249|6247|6248|6247|5
1767878360000|2026-01-08 13:19:20|||||||||31
1767878370000|2026-01-08 13:19:30|||||||||2
1767878390000|2026-01-08 13:19:50|6249|6248|6248|6247|6249|6248|6248|6247|57
1767878400000|2026-01-08 13:20:00|6249|6248|6249|6248|6249|6248|6249|6248|60
1767878410000|2026-01-08 13:20:10|||||||||10
1767878420000|2026-01-08 13:20:20|6250|6249|6250|6249|6250|6249|6250|6248|27
1767878440000|2026-01-08 13:20:40|6252|6250|6252|6250|6252|6250|6252|6250|179
1767878460000|2026-01-08 13:21:00||6251||6251||6251||6251|10
1767878480000|2026-01-08 13:21:20|6251|6250|6250|6249|6251|6250|6250|6249|343
1767878550000|2026-01-08 13:22:30|||||||||190
1767878560000|2026-01-08 13:22:40|6251|6250|6252|6250|6252|6251|6251|6250|223
1767878580000|2026-01-08 13:23:00|6251||6251||6251||6251||0
1767878600000|2026-01-08 13:23:20|6252|6251|6252|6251|6252|6251|6252|6251|196
1767878610000|2026-01-08 13:23:30|6251|6250|6250|6249|6251|6250|6250|6249|82
1767878620000|2026-01-08 13:23:40|6251|6250|6251|6250|6251|6250|6251|6250|6
1767878650000|2026-01-08 13:24:10|6252||6252||6252||6252||292
1767878670000|2026-01-08 13:24:30|6251|6251|6252|6251|6252|6251|6251|6251|141
1767878700000|2026-01-08 13:25:00||6250||6250||6250||6250|320
1767878720000|2026-01-08 13:25:20|6251||6251||6251||6251||200
1767878760000|2026-01-08 13:26:00|||||||||66
1767878770000|2026-01-08 13:26:10|6252|6251|6252|6251|6252|6251|6252|6251|518
1767878780000|2026-01-08 13:26:20|||||||||356
1767878790000|2026-01-08 13:26:30|6251|6250|6251|6250|6251|6250|6251|6250|116
1767878800000|2026-01-08 13:26:40|||||||||211
1767878820000|2026-01-08 13:27:00|||||||||185
1767878840000|2026-01-08 13:27:20|6252|6251|6252|6251|6252|6251|6252|6251|250
1767878850000|2026-01-08 13:27:30||6250||6250||6250||6250|0
1767878890000|2026-01-08 13:28:10|6251||6251||6251||6251||106
1767878900000|2026-01-08 13:28:20|6252|6251|6252|6251|6252|6251|6252|6251|39
1767878910000|2026-01-08 13:28:30|6253|6252|6253|6252|6253|6252|6253|6252|71
1767878920000|2026-01-08 13:28:40|||||||||145
1767878930000|2026-01-08 13:28:50|||||||||8
1767878940000|2026-01-08 13:29:00|||||||||101
1767878990000|2026-01-08 13:29:50|||||||||13
1767879000000|2026-01-08 13:30:00|6252|6251|6252|6251|6252|6251|6252|6251|172
1767879010000|2026-01-08 13:30:10|||||||||515
1767879020000|2026-01-08 13:30:20|6251|6250|6251|6250|6251|6250|6251|6250|231
1767879030000|2026-01-08 13:30:30|6250|6249|6250|6249|6251|6249|6250|6249|113
1767879050000|2026-01-08 13:30:50|||||||||102
1767879060000|2026-01-08 13:31:00|6251||6251||6251||6251||14
1767879080000|2026-01-08 13:31:20|6250||6250||6250||6250||0
1767879110000|2026-01-08 13:31:50|6249|6248|6249|6248|6249|6248|6249|6248|70
1767879120000|2026-01-08 13:32:00|6250||6250||6250||6250||91
1767879140000|2026-01-08 13:32:20|6249|6247|6249|6247|6249|6247|6249|6247|6
1767879150000|2026-01-08 13:32:30|6251|6248|6251|6250|6251|6250|6251|6247|419
1767879160000|2026-01-08 13:32:40||6249||6249||6249||6249|0
1767879170000|2026-01-08 13:32:50|6250|6248|6250|6248|6250|6248|6250|6248|31
1767879200000|2026-01-08 13:33:20|6249|6247|6249|6247|6249|6247|6249|6247|12
1767879210000|2026-01-08 13:33:30|6248||6248||6248||6248||1
1767879220000|2026-01-08 13:33:40|6247|6246|6247|6246|6247|6246|6247|6246|177
1767879230000|2026-01-08 13:33:50||6245||6245||6245||6245|781
1767879240000|2026-01-08 13:34:00|6249|6246|6249|6247|6249|6247|6249|6246|613
1767879250000|2026-01-08 13:34:10|6248|6246|6248|6246|6248|6246|6248|6246|0
1767879270000|2026-01-08 13:34:30|6249|6247|6249|6247|6249|6247|6249|6247|192
1767879280000|2026-01-08 13:34:40||6248||6247||6248||6247|66
1767879290000|2026-01-08 13:34:50|||||||||79
1767879300000|2026-01-08 13:35:00|||||||||1
1767879310000|2026-01-08 13:35:10|6250|6248|6250|6248|6250|6248|6250|6248|117
1767879320000|2026-01-08 13:35:20|6249||6249||6249||6249||55
1767879330000|2026-01-08 13:35:30|6250||6250||6250||6250||34
1767879350000|2026-01-08 13:35:50|6251|6249|6252|6250|6252|6250|6251|6249|118
1767879370000|2026-01-08 13:36:10|||||||||1
1767879380000|2026-01-08 13:36:20|6251|6249|6251|6249|6251|6249|6251|6249|0
1767879410000|2026-01-08 13:36:50|6250|6248|6250|6248|6250|6248|6250|6248|376
1767879420000|2026-01-08 13:37:00|||||||||1
1767879430000|2026-01-08 13:37:10|6249|6247|6249|6247|6249|6247|6249|6247|0
1767879440000|2026-01-08 13:37:20|||||||||365
1767879450000|2026-01-08 13:37:30|||||||||301
1767879460000|2026-01-08 13:37:40|6248||6248||6248||6248||80
1767879480000|2026-01-08 13:38:00|6249|6248|6249|6248|6249|6248|6249|6248|18
1767879490000|2026-01-08 13:38:10|6250|6249|6251|6249|6251|6249|6250|6249|234
1767879500000|2026-01-08 13:38:20||6248||6249||6249||6248|10
1767879510000|2026-01-08 13:38:30|6250|6248|6250|6248|6250|6248|6250|6248|0
1767879520000|2026-01-08 13:38:40||6249||6248||6249||6248|0
1767879530000|2026-01-08 13:38:50|6251|6249|6251|6249|6251|6249|6251|6248|1
1767879540000|2026-01-08 13:39:00||6248||6248||6249||6248|0
1767879550000|2026-01-08 13:39:10|||||||||400
1767879560000|2026-01-08 13:39:20|6250||6250||6250||6250||18
1767879580000|2026-01-08 13:39:40|6249||6249||6249||6249||74
1767879590000|2026-01-08 13:39:50||6247||6247||6247||6247|178
1767879600000|2026-01-08 13:40:00|6248|6246|6248|6246|6248|6246|6248|6246|411
1767879620000|2026-01-08 13:40:20|6247||6247||6247||6247||12
1767879630000|2026-01-08 13:40:30||6245||6245||6245||6245|0
1767879650000|2026-01-08 13:40:50|||||||||209
1767879660000|2026-01-08 13:41:00|6248|6246|6248|6246|6248|6246|6248|6246|222
1767879670000|2026-01-08 13:41:10|||||||||5
1767879690000|2026-01-08 13:41:30|6250|6248|6251|6249|6251|6249|6250|6248|217
1767879700000|2026-01-08 13:41:40|6250|6248|6249|6247|6250|6248|6249|6247|601
1767879710000|2026-01-08 13:41:50|||||||||68
1767879720000|2026-01-08 13:42:00|6251|6249|6251|6249|6251|6249|6251|6249|0
1767879750000|2026-01-08 13:42:30|6252|6250|6252|6250|6252|6251|6252|6250|0
1767879760000|2026-01-08 13:42:40|||||||||1
1767879770000|2026-01-08 13:42:50|6253|6251|6254|6251|6254|6252|6253|6251|10
1767879780000|2026-01-08 13:43:00|6253||6253||6253||6253||0
1767879800000|2026-01-08 13:43:20|6252|6250|6252|6250|6252|6250|6252|6250|40
1767879820000|2026-01-08 13:43:40|6251||6251||6251||6251||1
1767879830000|2026-01-08 13:43:50||6249||6249||6249||6249|0
1767879850000|2026-01-08 13:44:10|||||||||31
1767879890000|2026-01-08 13:44:50|||||||||45
1767879910000|2026-01-08 13:45:10||6250||6249||6250||6249|507
1767879940000|2026-01-08 13:45:40|6250|6247|6249|6247|6250|6247|6249|6247|182
1767879950000|2026-01-08 13:45:50|6248|6245|6247|6245|6248|6245|6247|6245|36
1767879960000|2026-01-08 13:46:00|6246|6244|6245|6243|6246|6244|6245|6243|210
1767879970000|2026-01-08 13:46:10|6244|6241|6244|6242|6244|6242|6244|6241|1239
1767879980000|2026-01-08 13:46:20|6245|6243|6244|6242|6245|6243|6244|6242|107
1767880010000|2026-01-08 13:46:50|||||||||82
1767880030000|2026-01-08 13:47:10|6241|6240|6241|6239|6241|6240|6241|6239|135
1767880040000|2026-01-08 13:47:20|||||||||199
1767880050000|2026-01-08 13:47:30|6242|6241|6242|6241|6242|6241|6242|6241|147
1767880060000|2026-01-08 13:47:40|6243|6242|6243|6241|6243|6242|6243|6241|121
1767880080000|2026-01-08 13:48:00|6242|6240|6243|6241|6243|6241|6242|6240|192
1767880090000|2026-01-08 13:48:10|6241|6240|6241|6240|6241|6240|6241|6240|15
1767880110000|2026-01-08 13:48:30||6239||6239||6239||6239|22
1767880130000|2026-01-08 13:48:50||6240||6240||6240||6240|151
1767880140000|2026-01-08 13:49:00|6242|6241|6242|6240|6242|6241|6242|6240|209
1767880150000|2026-01-08 13:49:10|6241|6239|6241|6239|6241|6239|6241|6239|25
1767880170000|2026-01-08 13:49:30|||||||||51
1767880180000|2026-01-08 13:49:40||6240||6239||6240||6239|1
1767880190000|2026-01-08 13:49:50|6240|6238|6240|6238|6240|6238|6240|6238|22
1767880200000|2026-01-08 13:50:00|6239|6239|6239|6238|6239|6239|6239|6238|63
1767880210000|2026-01-08 13:50:10|6240|6239|6240|6239|6240|6239|6240|6238|168
1767880230000|2026-01-08 13:50:30||6238||6239||6239||6238|0
1767880240000|2026-01-08 13:50:40||6238||6238||6238||6238|199
1767880250000|2026-01-08 13:50:50|6239||6239||6239||6239||0
1767880300000|2026-01-08 13:51:40|6240|6239|6240|6238|6240|6239|6240|6238|94
1767880310000|2026-01-08 13:51:50|6241|6239|6241|6239|6241|6239|6241|6239|113
1767880330000|2026-01-08 13:52:10|6242|6240|6242|6240|6242|6240|6242|6240|354
1767880340000|2026-01-08 13:52:20||6241||6241||6241||6241|0
1767880350000|2026-01-08 13:52:30||6240||6240||6240||6240|63
1767880370000|2026-01-08 13:52:50||6241||6240||6241||6240|1
1767880390000|2026-01-08 13:53:10|||||||||162
1767880410000|2026-01-08 13:53:30|6241|6239|6240|6239|6241|6239|6240|6239|217
1767880420000|2026-01-08 13:53:40|6241||6240||6241||6240||0
1767880430000|2026-01-08 13:53:50|6239|6238|6239|6238|6239|6238|6239|6238|16
1767880440000|2026-01-08 13:54:00|6240|6237|6239|6237|6240|6237|6238|6237|35
1767880460000|2026-01-08 13:54:20|6238|6236|6237|6236|6238|6237|6237|6236|79
1767880470000|2026-01-08 13:54:30|6236|6234|6236|6234|6236|6234|6236|6234|30
1767880480000|2026-01-08 13:54:40|6235|6233|6233|6231|6235|6233|6233|6231|56
1767880490000|2026-01-08 13:54:50|6232||6232||6232||6232||21
1767880500000|2026-01-08 13:55:00|6231|6229|6231|6229|6231|6229|6231|6229|81
1767880510000|2026-01-08 13:55:10|6230|6228|6230|6228|6230|6228|6230|6228|86
1767880530000|2026-01-08 13:55:30|6229||6229||6229||6229||0
1767880540000|2026-01-08 13:55:40|6228|6227|6228|6227|6228|6227|6228|6227|114
1767880550000|2026-01-08 13:55:50|6227|6226|6227|6225|6228|6226|6227|6225|24
1767880560000|2026-01-08 13:56:00|6226|6224|6226|6224|6226|6224|6226|6224|51
1767880580000|2026-01-08 13:56:20|||||||||29
1767880590000|2026-01-08 13:56:30|6225|6223|6224|6222|6225|6223|6224|6222|379
1767880600000|2026-01-08 13:56:40|6225|6223|6225|6223|6225|6223|6225|6223|0
1767880610000|2026-01-08 13:56:50|6224|6222|6224|6222|6224|6222|6224|6222|0
1767880620000|2026-01-08 13:57:00|6223||6224||6224||6223||83
1767880650000|2026-01-08 13:57:30|6225|6223|6225|6223|6225|6224|6225|6223|182
1767880660000|2026-01-08 13:57:40|||||||||232
1767880670000|2026-01-08 13:57:50|6224|6220|6222|6220|6224|6220|6222|6220|106
1767880680000|2026-01-08 13:58:00|6221|6219|6221|6219|6221|6219|6221|6219|0
1767880690000|2026-01-08 13:58:10|6222|6221|6222|6220|6222|6221|6222|6220|72
1767880700000|2026-01-08 13:58:20|6223|6222|6223|6221|6223|6222|6223|6221|41
1767880710000|2026-01-08 13:58:30|6222|6220|6222|6219|6222|6220|6222|6219|95
1767880720000|2026-01-08 13:58:40|6221||6221||6221||6221||0
1767880730000|2026-01-08 13:58:50|6220||6220||6220||6220||0
1767880740000|2026-01-08 13:59:00|6219|6218|6220|6218|6220|6219|6219|6218|25805
1767880750000|2026-01-08 13:59:10|6221|6219|6220|6218|6221|6219|6220|6218|1790
1767880760000|2026-01-08 13:59:20|6217|6216|6217|6215|6217|6216|6217|6215|59
1767880780000|2026-01-08 13:59:40|6218|6216|6220|6218|6220|6218|6218|6216|138
1767880790000|2026-01-08 13:59:50|||||||||192
1767880800000|2026-01-08 14:00:00|6219||6220||6220||6219||683
1767880810000|2026-01-08 14:00:10|6221|6219|6221|6219|6221|6219|6221|6219|38
1767880820000|2026-01-08 14:00:20|6222|6220|6222|6220|6222|6220|6222|6220|70
1767880830000|2026-01-08 14:00:30|6219|6218|6219|6218|6219|6218|6219|6218|84
1767880840000|2026-01-08 14:00:40|6220|6217|6220|6218|6220|6219|6220|6217|248
1767880850000|2026-01-08 14:00:50|6222|6221|6222|6220|6222|6221|6222|6220|223
1767880870000|2026-01-08 14:01:10||6221||6221||6221||6221|0
1767880880000|2026-01-08 14:01:20||6220||6220||6220||6220|14
1767880890000|2026-01-08 14:01:30|6223|6221|6223|6221|6223|6221|6223|6221|71
1767880910000|2026-01-08 14:01:50|6222|6220|6222|6220|6222|6220|6222|6220|239
1767880920000|2026-01-08 14:02:00|6220|6218|6220|6218|6220|6218|6220|6218|256
1767880940000|2026-01-08 14:02:20|6221|6219|6221|6219|6221|6219|6221|6219|25
1767880950000|2026-01-08 14:02:30|||||||||1
1767880960000|2026-01-08 14:02:40|||||||||438
1767880970000|2026-01-08 14:02:50|||||||||1
1767880980000|2026-01-08 14:03:00|6220|6218|6220|6218|6220|6218|6220|6218|438
1767880990000|2026-01-08 14:03:10||6219||6219||6219||6219|165
1767881000000|2026-01-08 14:03:20|||||||||61
1767881020000|2026-01-08 14:03:40|6219|6218|6219|6218|6219|6218|6219|6218|0
1767881030000|2026-01-08 14:03:50|6218|6217|6218|6217|6218|6217|6218|6217|28
1767881060000|2026-01-08 14:04:20|||||||||18
1767881070000|2026-01-08 14:04:30|6219|6218|6219|6218|6219|6218|6219|6218|202
1767881080000|2026-01-08 14:04:40|6220|6219|6222|6221|6223|6222|6220|6219|119
1767881090000|2026-01-08 14:04:50|6221|6220|6220|6218|6221|6220|6219|6218|295
1767881100000|2026-01-08 14:05:00|6219|6216|6217|6216|6220|6216|6217|6216|329
1767881110000|2026-01-08 14:05:10|6218||6218||6218||6217||0
1767881120000|2026-01-08 14:05:20|6219|6217|6219|6217|6219|6217|6219|6217|63
1767881140000|2026-01-08 14:05:40|||||||||147
1767881160000|2026-01-08 14:06:00|6218|6216|6218|6216|6218|6216|6218|6216|7
1767881170000|2026-01-08 14:06:10|||||||||1
1767881210000|2026-01-08 14:06:50|6219|6217|6219|6217|6219|6218|6219|6217|123
1767881220000|2026-01-08 14:07:00|6218|6216|6217|6216|6218|6216|6217|6216|72
1767881230000|2026-01-08 14:07:10|6218||6218||6218||6218||0
1767881240000|2026-01-08 14:07:20|6217|6215|6218|6215|6218|6216|6216|6215|46
1767881250000|2026-01-08 14:07:30|6217||6217||6217||6217||0
1767881280000|2026-01-08 14:08:00|6216|6214|6212|6211|6216|6214|6212|6211|43
1767881290000|2026-01-08 14:08:10||6210||6210||6210||6210|120
1767881310000|2026-01-08 14:08:30|6209|6208|6207|6206|6210|6208|6207|6206|80
1767881320000|2026-01-08 14:08:40|||||||||93
1767881340000|2026-01-08 14:09:00|6208|6207|6213|6211|6214|6212|6208|6207|430
1767881350000|2026-01-08 14:09:10|||||||||143
1767881370000|2026-01-08 14:09:30|6214|6212|6213|6211|6214|6212|6212|6211|361
1767881380000|2026-01-08 14:09:40|6212||6212||6212||6212||0
1767881390000|2026-01-08 14:09:50|6213|6212|6214|6212|6214|6212|6213|6212|72
1767881400000|2026-01-08 14:10:00|6213|6211|6212|6211|6213|6211|6212|6211|176
1767881410000|2026-01-08 14:10:10|6213||6213||6213||6213||0
1767881430000|2026-01-08 14:10:30|6212|6212|6214|6212|6214|6212|6212|6212|88
1767881450000|2026-01-08 14:10:50|6213|6211|6213|6211|6214|6211|6213|6211|403
1767881460000|2026-01-08 14:11:00|6212||6213||6213||6212||0
1767881470000|2026-01-08 14:11:10|6212||6212||6212||6212||200
1767881480000|2026-01-08 14:11:20|6211|6210|6211|6210|6211|6210|6211|6210|562
1767881490000|2026-01-08 14:11:30|6210|6208|6209|6207|6210|6208|6209|6207|316
1767881500000|2026-01-08 14:11:40|||||||||447
1767881510000|2026-01-08 14:11:50|||||||||2
1767881520000|2026-01-08 14:12:00|||||||||117
1767881530000|2026-01-08 14:12:10|6210|6208|6210|6208|6210|6208|6210|6208|275
1767881560000|2026-01-08 14:12:40|6209||6209||6209||6209||0
1767881570000|2026-01-08 14:12:50|6210||6210||6210||6210||0
1767881590000|2026-01-08 14:13:10|||||||||12
1767881600000|2026-01-08 14:13:20|||||||||144
1767881610000|2026-01-08 14:13:30|||||||||14
1767881620000|2026-01-08 14:13:40|6211|6210|6210|6208|6211|6210|6210|6208|207244
1767881630000|2026-01-08 14:13:50|6209|6207|6206|6204|6209|6207|6206|6204|18
1767881640000|2026-01-08 14:14:00|6205|6203|6205|6203|6205|6203|6205|6203|250
1767881650000|2026-01-08 14:14:10|6204|6202|6204|6202|6204|6202|6204|6202|148
1767881660000|2026-01-08 14:14:20|||||||||145
1767881670000|2026-01-08 14:14:30|6203||6203||6204||6203||96
1767881680000|2026-01-08 14:14:40|6202|6201|6204|6202|6204|6203|6202|6201|159
1767881690000|2026-01-08 14:14:50|6203|6201|6202|6201|6204|6201|6202|6201|311
1767881700000|2026-01-08 14:15:00|6204|6200|6204|6202|6204|6202|6204|6200|194
1767881720000|2026-01-08 14:15:20|6203|6201|6203|6201|6203|6201|6203|6201|182
1767881730000|2026-01-08 14:15:30|6204|6202|6205|6203|6205|6204|6204|6202|588
1767881740000|2026-01-08 14:15:40|6206|6204|6206|6204|6206|6204|6206|6204|125
1767881750000|2026-01-08 14:15:50|||||||||231
1767881760000|2026-01-08 14:16:00|6205||6206||6206||6205||191
1767881780000|2026-01-08 14:16:20|6207|6205|6207|6205|6207|6205|6207|6205|38
1767881820000|2026-01-08 14:17:00|6206|6204|6205|6204|6206|6204|6205|6204|10
1767881840000|2026-01-08 14:17:20|6206|6205|6206|6205|6206|6205|6206|6205|286
1767881860000|2026-01-08 14:17:40|6208|6206|6208|6206|6208|6206|6208|6206|162
1767881870000|2026-01-08 14:17:50|6207||6208||6208||6207||231
1767881890000|2026-01-08 14:18:10|||||||||325
1767881910000|2026-01-08 14:18:30|6206|6205|6206|6205|6206|6205|6206|6205|119
1767881920000|2026-01-08 14:18:40|6207|6206|6207|6206|6208|6206|6207|6206|288
1767881940000|2026-01-08 14:19:00|6208||6207||6208||6207||106
1767881980000|2026-01-08 14:19:40|||||||||224
1767881990000|2026-01-08 14:19:50|6206|6205|6206|6205|6206|6205|6206|6205|39
1767882000000|2026-01-08 14:20:00|6207|6204|6206|6204|6207|6204|6206|6204|100
1767882010000|2026-01-08 14:20:10|6205|6203|6204|6203|6205|6203|6204|6203|38
1767882020000|2026-01-08 14:20:20|6202|6201|6202|6201|6202|6201|6202|6201|114
1767882030000|2026-01-08 14:20:30|||||||||25
1767882040000|2026-01-08 14:20:40|6203|6202|6203|6202|6203|6202|6203|6202|148
1767882050000|2026-01-08 14:20:50|6205|6203|6205|6203|6205|6203|6205|6203|195
1767882060000|2026-01-08 14:21:00|6206|6204|6205|6203|6206|6204|6205|6203|149
1767882070000|2026-01-08 14:21:10|6206|6204|6205|6204|6206|6204|6205|6204|184
1767882080000|2026-01-08 14:21:20|6204|6203|6204|6203|6204|6203|6204|6203|0
1767882090000|2026-01-08 14:21:30|6208|6206|6208|6207|6208|6207|6207|6206|326
1767882110000|2026-01-08 14:21:50|||||||||248
1767882120000|2026-01-08 14:22:00|6207|6206|6207|6206|6207|6206|6207|6206|107
1767882130000|2026-01-08 14:22:10|6208||6207||6208||6207||243
1767882150000|2026-01-08 14:22:30|6208||6208||6208||6208||62
1767882160000|2026-01-08 14:22:40|6207||6207||6207||6207||0
1767882170000|2026-01-08 14:22:50|||||||||125
1767882180000|2026-01-08 14:23:00|6206|6205|6206|6204|6206|6205|6206|6204|97
1767882190000|2026-01-08 14:23:10|6207|6206|6206|6205|6207|6206|6206|6205|52
1767882200000|2026-01-08 14:23:20|6207|6206|6207|6206|6207|6206|6207|6206|27
1767882210000|2026-01-08 14:23:30|6206|6205|6207|6205|6207|6205|6206|6205|12
1767882220000|2026-01-08 14:23:40|6206|6204|6205|6204|6206|6204|6205|6204|4
1767882240000|2026-01-08 14:24:00|||||||||353
1767882250000|2026-01-08 14:24:10|6206|6205|6206|6205|6206|6205|6206|6205|36
1767882260000|2026-01-08 14:24:20||6204||6204||6204||6204|148
1767882280000|2026-01-08 14:24:40|6205||6206||6206||6205||35
1767882310000|2026-01-08 14:25:10|6208|6206|6210|6208|6210|6208|6208|6206|102
1767882330000|2026-01-08 14:25:30|6209|6207|6210|6208|6210|6208|6209|6207|26
1767882340000|2026-01-08 14:25:40|6209|6207|6210|6208|6210|6208|6209|6207|206
1767882350000|2026-01-08 14:25:50|||||||||100
1767882390000|2026-01-08 14:26:30|6213|6211|6213|6212|6213|6212|6210|6208|265
1767882400000|2026-01-08 14:26:40|6212|6211|6214|6211|6214|6212|6212|6210|167
1767882410000|2026-01-08 14:26:50|6215|6212|6214|6212|6215|6214|6214|6212|256
1767882420000|2026-01-08 14:27:00|6213||6213||6213||6213||510
1767882430000|2026-01-08 14:27:10|6212|6211|6211|6209|6212|6211|6211|6209|19
1767882450000|2026-01-08 14:27:30|6210|6208|6210|6208|6210|6208|6210|6208|71
1767882460000|2026-01-08 14:27:40|||||||||20
1767882470000|2026-01-08 14:27:50|6212|6211|6213|6212|6213|6212|6212|6211|146
1767882480000|2026-01-08 14:28:00|6214|6213|6215|6213|6215|6213|6214|6213|345
1767882490000|2026-01-08 14:28:10|6217|6215|6218|6216|6218|6216|6217|6215|255
1767882500000|2026-01-08 14:28:20|||||||||147
1767882510000|2026-01-08 14:28:30||6217||6217||6217||6217|0
1767882520000|2026-01-08 14:28:40|||||||||1
1767882530000|2026-01-08 14:28:50|6219|6218|6220|6218|6220|6218|6219|6218|99
1767882540000|2026-01-08 14:29:00|6223|6221|6222|6220|6223|6221|6222|6220|86
1767882550000|2026-01-08 14:29:10|||||||||724
1767882560000|2026-01-08 14:29:20|6225|6223|6226|6224|6226|6224|6225|6223|275
1767882570000|2026-01-08 14:29:30|6225|6223|6223|6222|6225|6223|6223|6222|705
1767882580000|2026-01-08 14:29:40|6224|6223|6224|6222|6224|6223|6224|6222|247
1767882590000|2026-01-08 14:29:50||6223||6223||6223||6223|6
1767882600000|2026-01-08 14:30:00|6221|6219|6223|6222|6225|6223|6216|6214|1192
1767882610000|2026-01-08 14:30:10|6224|6226|6228|6226|6228|6226|6224|6223|552
1767882620000|2026-01-08 14:30:20|6226|6224|6226|6224|6228|6226|6226|6224|473
1767882630000|2026-01-08 14:30:30|6230|6225|6229|6227|6230|6228|6229|6224|553
1767882640000|2026-01-08 14:30:40|6228|6226|6225|6223|6228|6226|6225|6223|196
1767882650000|2026-01-08 14:30:50|6224|6222|6224|6222|6225|6223|6224|6222|210
1767882660000|2026-01-08 14:31:00|6222|6220|6226|6224|6226|6224|6222|6220|908
1767882670000|2026-01-08 14:31:10|6224|6222|6222|6221|6224|6222|6222|6221|12
1767882680000|2026-01-08 14:31:20|6223|6222|6224|6223|6225|6223|6223|6222|333
1767882690000|2026-01-08 14:31:30|6223|6222|6222|6221|6223|6222|6222|6220|64
1767882700000|2026-01-08 14:31:40|6225|6220|6222|6220|6225|6223|6222|6220|189
1767882710000|2026-01-08 14:31:50|6223|6221|6224|6223|6224|6223|6223|6221|178
1767882720000|2026-01-08 14:32:00|6223|6222|6221|6220|6223|6222|6221|6220|288
1767882730000|2026-01-08 14:32:10|6220|6219|6221|6220|6222|6220|6220|6219|218
1767882740000|2026-01-08 14:32:20|6217|6219|6214|6213|6217|6219|6213|6212|248
1767882750000|2026-01-08 14:32:30|6216|6215|6216|6215|6217|6216|6216|6215|413
1767882760000|2026-01-08 14:32:40|6215|6213|6215|6213|6216|6213|6215|6213|188
1767882770000|2026-01-08 14:32:50|6217|6215|6224|6222|6224|6222|6217|6215|318
1767882780000|2026-01-08 14:33:00|6226|6224|6223|6222|6227|6225|6223|6222|251
1767882790000|2026-01-08 14:33:10|6226|6224|6222|6221|6227|6225|6222|6221|621
1767882800000|2026-01-08 14:33:20|6221|6220|6221|6219|6221|6220|6221|6219|492
1767882810000|2026-01-08 14:33:30|6220|6218|6218|6217|6220|6218|6217|6215|345
1767882820000|2026-01-08 14:33:40|6214|6212|6219|6218|6220|6218|6214|6212|864
1767882830000|2026-01-08 14:33:50|6220|6217|6219|6217|6220|6217|6219|6217|469
1767882840000|2026-01-08 14:34:00|6221|6220|6220|6219|6221|6220|6220|6219|189
1767882850000|2026-01-08 14:34:10|6219|6218|6215|6214|6221|6219|6215|6214|499
1767882860000|2026-01-08 14:34:20|6217|6215|6217|6215|6217|6215|6217|6215|25
1767882870000|2026-01-08 14:34:30|6216|6214|6216|6214|6216|6215|6216|6214|314
1767882880000|2026-01-08 14:34:40|6214|6213|6218|6216|6218|6216|6214|6213|198
1767882890000|2026-01-08 14:34:50|6217|6215|6216|6214|6217|6215|6216|6214|160
1767882900000|2026-01-08 14:35:00|6217|6216|6222|6220|6222|6220|6216|6214|536
1767882910000|2026-01-08 14:35:10|6224|6222|6222|6221|6225|6224|6222|6221|444
1767882920000|2026-01-08 14:35:20|6223|6222|6226|6224|6226|6225|6222|6222|353
1767882930000|2026-01-08 14:35:30|6228|6225|6228|6226|6228|6226|6228|6225|104
1767882940000|2026-01-08 14:35:40|6227|6227|6231|6229|6232|6229|6227|6226|657
1767882950000|2026-01-08 14:35:50|6230|6228|6229|6228|6230|6228|6229|6228|326
1767882960000|2026-01-08 14:36:00|6228|6227|6227|6226|6228|6227|6227|6226|20
1767882970000|2026-01-08 14:36:10|6228|6227|6227|6226|6228|6227|6226|6225|402
1767882980000|2026-01-08 14:36:20||6225||6225||6225||6225|48
1767882990000|2026-01-08 14:36:30|6226|6224|6226|6224|6226|6224|6226|6224|130
1767883000000|2026-01-08 14:36:40|6227|6226|6227|6226|6228|6226|6227|6226|350
1767883010000|2026-01-08 14:36:50|6228|6223|6225|6224|6228|6224|6225|6223|231
1767883020000|2026-01-08 14:37:00|6227|6226|6229|6227|6229|6227|6227|6226|2104
1767883030000|2026-01-08 14:37:10|6228|6226|6229|6227|6229|6227|6227|6226|183
1767883040000|2026-01-08 14:37:20|6228|6229|6231|6229|6231|6229|6228|6229|309
1767883050000|2026-01-08 14:37:30|6229|6227|6227|6226|6229|6227|6227|6226|244
1767883060000|2026-01-08 14:37:40|6225|6223|6223|6222|6225|6223|6223|6222|189
1767883070000|2026-01-08 14:37:50|||||||||16
1767883080000|2026-01-08 14:38:00|6224||6224||6224||6224||32
1767883090000|2026-01-08 14:38:10|6225|6223|6223|6222|6225|6223|6223|6222|450
1767883100000|2026-01-08 14:38:20|6224|6225|6224|6222|6226|6225|6224|6222|358
1767883110000|2026-01-08 14:38:30|6223|6223|6224|6223|6224|6223|6223|6223|302
1767883120000|2026-01-08 14:38:40|6226|6222|6226|6225|6226|6225|6226|6222|308
1767883130000|2026-01-08 14:38:50||6224||6224||6224||6224|44
1767883140000|2026-01-08 14:39:00|6228|6227|6229|6228|6229|6228|6228|6227|1436
1767883150000|2026-01-08 14:39:10|6230||6230||6230||6230||394
1767883160000|2026-01-08 14:39:20|6228|6229|6229|6227|6229|6229|6228|6227|95
1767883170000|2026-01-08 14:39:30|6226|6226|6226|6225|6226|6227|6226|6225|155
1767883180000|2026-01-08 14:39:40|||||||||150
1767883190000|2026-01-08 14:39:50||6224||6224||6224||6224|92
1767883200000|2026-01-08 14:40:00|6225|6225|6224|6222|6225|6225|6223|6221|308
1767883210000|2026-01-08 14:40:10|6221|6220|6221|6220|6221|6220|6221|6220|51
1767883220000|2026-01-08 14:40:20|6222|6221|6222|6220|6222|6221|6220|6219|525
1767883230000|2026-01-08 14:40:30|6221|6219|6219|6218|6221|6219|6219|6218|500
1767883240000|2026-01-08 14:40:40|6220|6219|6223|6221|6224|6222|6220|6219|437
1767883250000|2026-01-08 14:40:50||6222||6222||6222||6222|160
1767883260000|2026-01-08 14:41:00|6224|6223|6224|6222|6224|6223|6224|6222|637
1767883270000|2026-01-08 14:41:10|6223||6223||6223||6223||0
1767883280000|2026-01-08 14:41:20|6222|6221|6221|6219|6222|6221|6221|6219|60
1767883290000|2026-01-08 14:41:30|6219|6218|6219|6218|6220|6218|6219|6218|173
1767883300000|2026-01-08 14:41:40|6220|6217|6220|6218|6220|6219|6220|6217|527
1767883310000|2026-01-08 14:41:50|6219|6217|6218|6217|6219|6217|6218|6217|2
1767883320000|2026-01-08 14:42:00|6217|6216|6216|6214|6217|6216|6215|6214|367
1767883330000|2026-01-08 14:42:10|||||||||297
1767883340000|2026-01-08 14:42:20|6215|6212|6208|6206|6215|6213|6207|6206|877
1767883350000|2026-01-08 14:42:30|6209|6207|6211|6209|6211|6209|6209|6207|827
1767883360000|2026-01-08 14:42:40|||||||||50
1767883370000|2026-01-08 14:42:50|6210|6208|6207|6205|6210|6208|6207|6205|427
1767883380000|2026-01-08 14:43:00|6209|6207|6209|6208|6209|6208|6208|6206|394
1767883390000|2026-01-08 14:43:10|6210|6209|6209|6208|6212|6210|6209|6208|679
1767883400000|2026-01-08 14:43:20|6207|6206|6210|6208|6210|6208|6206|6205|866
1767883410000|2026-01-08 14:43:30|6211|6209|6211|6209|6211|6209|6211|6209|102
1767883420000|2026-01-08 14:43:40|6212|6210|6213|6212|6213|6212|6212|6210|435
1767883430000|2026-01-08 14:43:50|6212|6210|6210|6209|6212|6211|6210|6209|200
1767883440000|2026-01-08 14:44:00|6214|6211|6210|6209|6214|6211|6210|6209|555
1767883450000|2026-01-08 14:44:10|6208|6207|6208|6207|6208|6207|6208|6207|134
1767883460000|2026-01-08 14:44:20|6209|6204|6202|6200|6209|6204|6202|6200|358
1767883470000|2026-01-08 14:44:30|6201|6199|6201|6199|6201|6199|6201|6199|261
1767883480000|2026-01-08 14:44:40|6200|6198|6196|6195|6200|6198|6196|6194|298
1767883490000|2026-01-08 14:44:50|6195|6193|6195|6194|6196|6194|6194|6193|679
1767883500000|2026-01-08 14:45:00|6194|6192|6191|6190|6194|6193|6190|6188|1142
1767883510000|2026-01-08 14:45:10|6192|6189|6192|6191|6192|6191|6191|6189|1254
1767883520000|2026-01-08 14:45:20|6194|6192|6196|6194|6197|6195|6194|6192|240
1767883530000|2026-01-08 14:45:30|6191|6189|6190|6188|6191|6189|6190|6188|81
1767883540000|2026-01-08 14:45:40|6189|6190|6192|6191|6192|6191|6189|6189|742
1767883550000|2026-01-08 14:45:50|6194|6192|6193|6191|6195|6193|6193|6191|535
1767883560000|2026-01-08 14:46:00|6194|6192|6191|6188|6194|6192|6189|6188|383
1767883570000|2026-01-08 14:46:10|6190|6189|6191|6189|6193|6191|6190|6189|582
1767883580000|2026-01-08 14:46:20|6192|6191|6189|6187|6193|6191|6189|6187|403
1767883590000|2026-01-08 14:46:30|6188|6188|6190|6188|6190|6188|6188|6188|584
1767883600000|2026-01-08 14:46:40|6191|6189|6192|6190|6193|6191|6191|6189|181
1767883610000|2026-01-08 14:46:50|6193|6191|6191|6189|6193|6191|6191|6189|668
1767883620000|2026-01-08 14:47:00|6193|6191|6193|6191|6193|6191|6192|6190|237
1767883630000|2026-01-08 14:47:10|6192|6190|6191|6189|6192|6190|6190|6189|301
1767883640000|2026-01-08 14:47:20|6190|6188|6189|6188|6191|6188|6189|6188|252
1767883650000|2026-01-08 14:47:30|6190|6191|6194|6192|6194|6192|6190|6191|245
1767883660000|2026-01-08 14:47:40|6193|6190|6195|6193|6195|6193|6192|6190|329
1767883670000|2026-01-08 14:47:50|6194|6192|6193|6191|6194|6192|6192|6191|384
1767883680000|2026-01-08 14:48:00|6192|6190|6194|6192|6194|6192|6192|6190|145
1767883690000|2026-01-08 14:48:10|6195|6193|6194|6192|6195|6193|6194|6192|0
1767883700000|2026-01-08 14:48:20|6193|6191|6194|6192|6194|6192|6193|6191|44
1767883710000|2026-01-08 14:48:30|6191|6190|6190|6188|6191|6190|6190|6188|137
1767883720000|2026-01-08 14:48:40|6191|6189|6191|6190|6191|6190|6191|6189|317
1767883730000|2026-01-08 14:48:50|6192|6191|6193|6191|6194|6192|6192|6190|1478
1767883740000|2026-01-08 14:49:00|6194|6193|6191|6189|6194|6193|6191|6189|689
1767883750000|2026-01-08 14:49:10|6193|6191|6190|6188|6193|6191|6190|6188|741
1767883760000|2026-01-08 14:49:20|6189|6187|6187|6186|6189|6187|6187|6186|69
1767883770000|2026-01-08 14:49:30|6188|6184|6187|6185|6188|6185|6186|6184|157
1767883780000|2026-01-08 14:49:40|6186|6184|6186|6184|6186|6184|6186|6184|878
1767883790000|2026-01-08 14:49:50|||||||||18
1767883800000|2026-01-08 14:50:00|6185|6185|6188|6186|6188|6186|6185|6185|222
1767883810000|2026-01-08 14:50:10|6187|6185|6187|6185|6187|6185|6187|6185|220
1767883820000|2026-01-08 14:50:20|6186|6184|6183|6181|6186|6184|6183|6181|261
1767883830000|2026-01-08 14:50:30|6181|6179|6182|6179|6182|6180|6181|6179|108
1767883840000|2026-01-08 14:50:40|6181||6180||6181||6180||897
1767883850000|2026-01-08 14:50:50|6179|6178|6177|6176|6179|6178|6177|6176|244
1767883860000|2026-01-08 14:51:00|6178|6175|6178|6176|6178|6176|6178|6175|593
1767883870000|2026-01-08 14:51:10|6180|6179|6180|6179|6180|6179|6180|6179|680
1767883880000|2026-01-08 14:51:20|6179|6178|6179|6178|6179|6178|6179|6178|249
1767883890000|2026-01-08 14:51:30|6180|6179|6181|6179|6181|6180|6179|6179|186
1767883900000|2026-01-08 14:51:40||6180||6180||6180||6180|295
1767883910000|2026-01-08 14:51:50|6180|6178|6179|6178|6180|6178|6179|6178|878
1767883920000|2026-01-08 14:52:00|6176|6175|6176|6175|6176|6175|6176|6175|814
1767883930000|2026-01-08 14:52:10|6177|6176|6178|6177|6178|6177|6177|6176|1041
1767883940000|2026-01-08 14:52:20|6180|6179|6180|6179|6180|6179|6180|6179|189
1767883950000|2026-01-08 14:52:30|6178|6177|6186|6184|6187|6184|6178|6177|639
1767883960000|2026-01-08 14:52:40|||||||||3
1767883970000|2026-01-08 14:52:50|6187|6186|6187|6186|6187|6186|6187|6186|262
1767883980000|2026-01-08 14:53:00|6185|6184|6185|6183|6185|6184|6184|6183|181
1767883990000|2026-01-08 14:53:10|6184||6184||6184||6184||154
1767884000000|2026-01-08 14:53:20|6185|6184|6185|6183|6188|6187|6185|6183|117
1767884010000|2026-01-08 14:53:30|6184|6182|6183|6181|6185|6182|6183|6181|443
1767884020000|2026-01-08 14:53:40|6182|6180|6179|6178|6182|6180|6179|6178|316
1767884030000|2026-01-08 14:53:50|6181|6179|6179|6178|6181|6179|6179|6178|174
1767884040000|2026-01-08 14:54:00|6180|6179|6180|6179|6182|6179|6180|6179|254
1767884050000|2026-01-08 14:54:10|6178|6176|6180|6179|6180|6179|6178|6176|20
1767884060000|2026-01-08 14:54:20|6181|6180|6181|6180|6182|6180|6181|6180|251
1767884070000|2026-01-08 14:54:30|6182|6179|6180|6179|6182|6179|6180|6179|106
1767884080000|2026-01-08 14:54:40|6179|6177|6180|6178|6180|6178|6178|6176|1011
1767884090000|2026-01-08 14:54:50|6179|6176|6180|6179|6180|6179|6178|6176|65823
1767884100000|2026-01-08 14:55:00|6181|6180|6176|6175|6182|6180|6176|6175|1113
1767884110000|2026-01-08 14:55:10|6178|6176|6177|6176|6178|6176|6176|6175|366
1767884120000|2026-01-08 14:55:20|6179|6177|6179|6177|6179|6177|6179|6177|241
1767884130000|2026-01-08 14:55:30|6177|6175|6176|6174|6177|6175|6174|6173|345
1767884140000|2026-01-08 14:55:40|6173|6172|6171|6169|6173|6172|6171|6169|119
1767884150000|2026-01-08 14:55:50|6169|6167|6168|6166|6169|6167|6168|6166|989
1767884160000|2026-01-08 14:56:00|6167|6167|6167|6166|6168|6167|6167|6166|696
1767884170000|2026-01-08 14:56:10|6169|6168|6168|6166|6169|6168|6168|6166|362
1767884180000|2026-01-08 14:56:20|6167|6167|6169|6167|6169|6167|6167|6165|208
1767884190000|2026-01-08 14:56:30|6168||6168||6169||6168||326
1767884200000|2026-01-08 14:56:40|6169|6169|6165|6163|6170|6169|6165|6163|557
1767884210000|2026-01-08 14:56:50|6166|6164|6164|6162|6166|6164|6164|6162|417
1767884220000|2026-01-08 14:57:00|6163||6163||6163||6163||185
1767884230000|2026-01-08 14:57:10|6164|6163|6165|6164|6165|6164|6164|6163|740
1767884240000|2026-01-08 14:57:20|6164|6163|6164|6162|6164|6163|6164|6162|1
1767884250000|2026-01-08 14:57:30|6165|6163|6165|6163|6165|6163|6165|6163|164
1767884260000|2026-01-08 14:57:40|6167|6164|6167|6166|6167|6166|6167|6164|110
1767884270000|2026-01-08 14:57:50|6168|6167|6168|6167|6168|6167|6168|6167|346
1767884280000|2026-01-08 14:58:00||6166||6166||6166||6166|31
1767884290000|2026-01-08 14:58:10|6167|6167|6167|6165|6167|6167|6167|6165|284
1767884300000|2026-01-08 14:58:20|6166||6166||6167||6166||96
1767884310000|2026-01-08 14:58:30|6163|6161|6162|6161|6163|6161|6162|6161|323
1767884320000|2026-01-08 14:58:40|6164|6162|6168|6165|6168|6166|6164|6162|406
1767884330000|2026-01-08 14:58:50|6167|6164|6167|6164|6167|6165|6167|6164|0
1767884340000|2026-01-08 14:59:00|6165|6165|6166|6164|6166|6165|6165|6164|135
1767884350000|2026-01-08 14:59:10|6164|6162|6164|6162|6165|6162|6164|6162|183
1767884360000|2026-01-08 14:59:20|6165|6163|6165|6162|6165|6163|6165|6162|63
1767884370000|2026-01-08 14:59:30|6164|6163|6169|6167|6169|6167|6164|6163|645
1767884380000|2026-01-08 14:59:40|||||||||771
1767884390000|2026-01-08 14:59:50|6170|6169|6169|6167|6170|6169|6169|6167|391
1767884400000|2026-01-08 15:00:00|6168|6166|6166|6164|6168|6166|6162|6161|357
1767884410000|2026-01-08 15:00:10|6165|6163|6165|6162|6165|6163|6165|6162|241
1767884420000|2026-01-08 15:00:20|6166|6163|6166|6164|6166|6164|6166|6163|0
1767884430000|2026-01-08 15:00:30|6169|6163|6169|6168|6169|6168|6169|6163|166
1767884440000|2026-01-08 15:00:40|||||||||60
1767884450000|2026-01-08 15:00:50|6174|6172|6171|6170|6174|6172|6171|6170|392
1767884460000|2026-01-08 15:01:00|6172|6171|6172|6170|6172|6171|6172|6170|80
1767884480000|2026-01-08 15:01:20|6174|6172|6174|6172|6174|6172|6174|6172|562
1767884490000|2026-01-08 15:01:30|6176|6174|6181|6179|6181|6179|6175|6174|453
1767884500000|2026-01-08 15:01:40|6183|6181|6183|6181|6183|6181|6183|6181|39
1767884510000|2026-01-08 15:01:50||6182||6182||6182||6182|13
1767884520000|2026-01-08 15:02:00|6181|6179|6181|6179|6181|6179|6181|6179|216
1767884530000|2026-01-08 15:02:10|6180|6178|6180|6179|6180|6179|6180|6178|0
1767884540000|2026-01-08 15:02:20|6181|6180|6180|6178|6181|6180|6180|6178|362
1767884550000|2026-01-08 15:02:30|6181|6180|6182|6180|6183|6182|6181|6180|481
1767884560000|2026-01-08 15:02:40|6184|6182|6186|6184|6186|6184|6182|6181|256
1767884570000|2026-01-08 15:02:50|6184|6183|6183|6181|6184|6183|6183|6181|69
1767884580000|2026-01-08 15:03:00|6185|6183|6186|6184|6186|6184|6185|6183|214
1767884590000|2026-01-08 15:03:10|6187|6185|6188|6186|6188|6187|6187|6185|395
1767884600000|2026-01-08 15:03:20|6193|6191|6193|6190|6193|6191|6193|6190|313
1767884610000|2026-01-08 15:03:30|6192|6191|6192|6190|6192|6191|6192|6190|947
1767884620000|2026-01-08 15:03:40|6193|6191|6194|6193|6194|6193|6193|6191|130
1767884630000|2026-01-08 15:03:50|6195|6194|6196|6194|6197|6195|6195|6194|230
1767884640000|2026-01-08 15:04:00|6197|6195|6197|6195|6198|6195|6197|6195|311
1767884650000|2026-01-08 15:04:10|6200|6198|6200|6198|6200|6198|6200|6198|302
1767884660000|2026-01-08 15:04:20|6201|6199|6201|6199|6201|6199|6201|6199|12
1767884670000|2026-01-08 15:04:30|6199|6196|6198|6196|6199|6197|6198|6196|60
1767884680000|2026-01-08 15:04:40|6199|6198|6201|6199|6201|6199|6199|6198|368
1767884690000|2026-01-08 15:04:50|6200|6198|6202|6200|6202|6200|6200|6198|419
1767884700000|2026-01-08 15:05:00|6201|6199|6201|6199|6201|6199|6201|6199|305
1767884710000|2026-01-08 15:05:10|6200|6198|6200|6198|6200|6198|6200|6198|143
1767884720000|2026-01-08 15:05:20|6202|6200|6202|6200|6202|6200|6202|6200|26262
1767884730000|2026-01-08 15:05:30|6203|6201|6201|6200|6203|6202|6201|6200|595
1767884740000|2026-01-08 15:05:40|6203|6202|6203|6201|6203|6202|6203|6201|409
1767884750000|2026-01-08 15:05:50||6202||6202||6202||6202|118
1767884760000|2026-01-08 15:06:00|6204|6203|6206|6204|6206|6204|6204|6203|256
1767884770000|2026-01-08 15:06:10|6208|6205|6208|6206|6208|6206|6208|6204|473
1767884780000|2026-01-08 15:06:20|6207|6205|6208|6207|6208|6207|6207|6205|433
1767884790000|2026-01-08 15:06:30||6206||6207||6207||6206|244
1767884800000|2026-01-08 15:06:40||6206||6206||6206||6206|163
1767884810000|2026-01-08 15:06:50|6207|6210|6213|6211|6213|6211|6207|6210|191
1767884820000|2026-01-08 15:07:00|6212|6210|6211|6210|6212|6210|6211|6210|411
1767884830000|2026-01-08 15:07:10|6215|6213|6210|6208|6215|6213|6210|6208|603
1767884840000|2026-01-08 15:07:20||6209||6208||6209||6208|0
1767884850000|2026-01-08 15:07:30||6209||6208||6209||6208|0
1767884860000|2026-01-08 15:07:40|6209|6209|6209|6208|6210|6209|6209|6208|315
1767884870000|2026-01-08 15:07:50|6210|6209|6214|6212|6214|6212|6210|6208|645
1767884880000|2026-01-08 15:08:00|6213|6210|6213|6211|6213|6211|6211|6209|787
1767884890000|2026-01-08 15:08:10|||||||||11
1767884900000|2026-01-08 15:08:20|6212|6212|6213|6212|6213|6212|6212|6211|194
1767884910000|2026-01-08 15:08:30|6211|6211|6207|6205|6211|6211|6207|6205|392
1767884920000|2026-01-08 15:08:40|6208|6206|6207|6206|6208|6207|6207|6206|758
1767884930000|2026-01-08 15:08:50|6208|6207|6209|6208|6210|6208|6207|6207|275
1767884940000|2026-01-08 15:09:00|6210|6209|6211|6209|6211|6210|6210|6209|226
1767884950000|2026-01-08 15:09:10|6210|6208|6210|6208|6210|6208|6210|6208|133
1767884960000|2026-01-08 15:09:20||6209||6208||6209||6208|149
1767884970000|2026-01-08 15:09:30|6209||6209||6209||6209||30
1767884980000|2026-01-08 15:09:40|6212|6207|6213|6212|6213|6212|6212|6207|66
1767884990000|2026-01-08 15:09:50|6214||6214||6214||6213||156
1767885000000|2026-01-08 15:10:00||6213||6213||6213||6213|0
1767885010000|2026-01-08 15:10:10|6213|6212|6213|6212|6213|6212|6213|6212|1747
1767885020000|2026-01-08 15:10:20|6214|6211|6213|6212|6214|6212|6213|6211|333
1767885030000|2026-01-08 15:10:30|6211|6211|6211|6210|6211|6211|6211|6210|35
1767885040000|2026-01-08 15:10:40|6212|6211|6212|6210|6212|6211|6212|6210|450
1767885050000|2026-01-08 15:10:50||6211||6211||6211||6210|156
1767885060000|2026-01-08 15:11:00||6210||6210||6210||6210|55
1767885070000|2026-01-08 15:11:10|6214|6212|6214|6213|6214|6213|6214|6212|318
1767885080000|2026-01-08 15:11:20|6215|6214|6215|6214|6215|6214|6215|6214|109
1767885090000|2026-01-08 15:11:30|6216|6215|6216|6214|6216|6215|6216|6214|286
1767885100000|2026-01-08 15:11:40||6215||6215||6215||6215|327
1767885110000|2026-01-08 15:11:50|6215|6213|6215|6213|6215|6213|6215|6213|846
1767885120000|2026-01-08 15:12:00|6214|6212|6214|6212|6216|6214|6214|6212|570
1767885130000|2026-01-08 15:12:10|6212|6211|6212|6210|6212|6211|6211|6210|120
1767885140000|2026-01-08 15:12:20|6211|6209|6209|6208|6211|6209|6209|6208|141
1767885150000|2026-01-08 15:12:30||6207||6207||6208||6207|337
1767885160000|2026-01-08 15:12:40|6208||6208||6208||6208||39
1767885170000|2026-01-08 15:12:50|6207|6206|6207|6206|6208|6206|6207|6206|201
1767885180000|2026-01-08 15:13:00|6210|6209|6210|6208|6210|6209|6210|6208|952
1767885190000|2026-01-08 15:13:10|||||||||31
1767885200000|2026-01-08 15:13:20|6211|6210|6211|6209|6211|6210|6211|6209|478
1767885210000|2026-01-08 15:13:30|||||||||30
1767885220000|2026-01-08 15:13:40|6210|6208|6209|6208|6210|6208|6209|6208|108
1767885230000|2026-01-08 15:13:50|6208|6207|6211|6210|6211|6210|6208|6207|283
1767885240000|2026-01-08 15:14:00|6212|6213|6215|6213|6215|6213|6212|6213|276
1767885250000|2026-01-08 15:14:10||6214||6214||6214||6214|304
1767885260000|2026-01-08 15:14:20|6216|6215|6217|6216|6217|6216|6216|6215|80
1767885270000|2026-01-08 15:14:30|6218|6217|6217|6216|6218|6217|6217|6216|368
1767885280000|2026-01-08 15:14:40|6219|6215|6219|6217|6219|6218|6219|6215|170
1767885290000|2026-01-08 15:14:50||6218||6218||6218||6217|325
1767885300000|2026-01-08 15:15:00|6221|6219|6221|6220|6221|6220|6221|6219|192
1767885310000|2026-01-08 15:15:10|6220|6219|6218|6217|6221|6219|6218|6217|35
1767885320000|2026-01-08 15:15:20|6220|6218|6220|6218|6220|6219|6220|6218|996
1767885330000|2026-01-08 15:15:30||6219||6219||6219||6219|30
1767885340000|2026-01-08 15:15:40||6218||6218||6218||6218|190
1767885350000|2026-01-08 15:15:50|6219|6219|6218|6216|6219|6219|6218|6216|453
1767885360000|2026-01-08 15:16:00|6217|6214|6214|6212|6218|6214|6214|6212|199
1767885370000|2026-01-08 15:16:10|6213|6211|6213|6211|6213|6211|6213|6211|31
1767885380000|2026-01-08 15:16:20|6216|6214|6216|6214|6216|6214|6214|6213|759
1767885390000|2026-01-08 15:16:30|6218|6216|6218|6216|6218|6217|6217|6215|473
1767885400000|2026-01-08 15:16:40|6217|6215|6216|6214|6217|6215|6216|6214|141
1767885410000|2026-01-08 15:16:50|||||||||54
1767885430000|2026-01-08 15:17:10|6215|6213|6215|6213|6215|6213|6215|6213|39
1767885440000|2026-01-08 15:17:20|6214||6214||6214||6214||27
1767885450000|2026-01-08 15:17:30|6213|6212|6213|6211|6213|6212|6213|6211|440
1767885460000|2026-01-08 15:17:40||6212||6212||6212||6212|193
1767885470000|2026-01-08 15:17:50|6214|6213|6216|6214|6216|6214|6214|6213|686
1767885480000|2026-01-08 15:18:00|6215||6215||6215||6215||222
1767885490000|2026-01-08 15:18:10|6217|6215|6217|6215|6217|6215|6216|6215|90
1767885500000|2026-01-08 15:18:20||6216||6215||6216||6215|140
1767885510000|2026-01-08 15:18:30|6218|6217|6219|6217|6219|6218|6218|6217|623
1767885520000|2026-01-08 15:18:40|6218||6219||6219||6218||627
1767885530000|2026-01-08 15:18:50|6218||6218||6218||6218||30
1767885540000|2026-01-08 15:19:00|6219|6218|6217|6216|6219|6218|6217|6216|161
1767885550000|2026-01-08 15:19:10|6218|6217|6218|6216|6218|6217|6218|6216|211
1767885560000|2026-01-08 15:19:20|6217|6214|6216|6214|6217|6214|6216|6214|268
1767885570000|2026-01-08 15:19:30|||||||||1366
1767885580000|2026-01-08 15:19:40||6215||6214||6215||6214|595
1767885590000|2026-01-08 15:19:50|||||||||168
1767885600000|2026-01-08 15:20:00|6215|6218|6218|6217|6220|6218|6215|6216|699
1767885610000|2026-01-08 15:20:10|||||||||736
1767885620000|2026-01-08 15:20:20|6219||6219||6219||6219||82
1767885630000|2026-01-08 15:20:30|6218|6216|6217|6216|6218|6216|6217|6216|27
1767885640000|2026-01-08 15:20:40||6215||6215||6215||6215|602
1767885650000|2026-01-08 15:20:50|6216|6214|6215|6214|6216|6214|6215|6214|71
1767885660000|2026-01-08 15:21:00|6217|6216|6217|6216|6217|6216|6217|6216|108
1767885670000|2026-01-08 15:21:10|6216|6214|6213|6212|6216|6214|6213|6212|332
1767885680000|2026-01-08 15:21:20|6215|6213|6215|6213|6215|6213|6215|6213|222
1767885690000|2026-01-08 15:21:30|6216|6214|6216|6214|6216|6214|6216|6214|218
1767885700000|2026-01-08 15:21:40|6215|6213|6215|6213|6216|6213|6215|6213|9
1767885710000|2026-01-08 15:21:50|||||||||350
1767885720000|2026-01-08 15:22:00|6214|6212|6214|6212|6214|6212|6214|6212|30
1767885730000|2026-01-08 15:22:10|6211|6210|6209|6208|6211|6210|6209|6208|271
1767885740000|2026-01-08 15:22:20|6208|6207|6207|6206|6208|6207|6207|6206|173
1767885750000|2026-01-08 15:22:30|6208|6207|6208|6207|6208|6207|6208|6207|465
1767885760000|2026-01-08 15:22:40|6207|6206|6207|6206|6207|6206|6207|6206|302
1767885770000|2026-01-08 15:22:50|6206|6205|6206|6205|6207|6205|6205|6204|953
1767885780000|2026-01-08 15:23:00|6207|6204|6206|6205|6207|6205|6206|6204|771
1767885790000|2026-01-08 15:23:10|6207|6204|6205|6204|6207|6204|6205|6204|249
1767885800000|2026-01-08 15:23:20|6206||6206||6206||6205||262
1767885810000|2026-01-08 15:23:30|6205||6205||6205||6205||226
1767885820000|2026-01-08 15:23:40|6204|6203|6204|6203|6204|6203|6204|6203|191
1767885830000|2026-01-08 15:23:50|||||||||1044
1767885840000|2026-01-08 15:24:00|6205|6205|6206|6205|6207|6206|6205|6205|924
1767885850000|2026-01-08 15:24:10|6207|6206|6207|6206|6208|6207|6207|6205|73
1767885860000|2026-01-08 15:24:20|6208|6207|6209|6207|6209|6207|6208|6207|330
1767885870000|2026-01-08 15:24:30|6207|6205|6208|6206|6208|6206|6206|6205|214
1767885880000|2026-01-08 15:24:40|||||||||108
1767885890000|2026-01-08 15:24:50||6207||6207||6207||6207|71
1767885900000|2026-01-08 15:25:00|6209|6208|6210|6208|6210|6208|6209|6208|1341
1767885910000|2026-01-08 15:25:10|6209|6207|6207|6206|6209|6207|6207|6206|5
1767885920000|2026-01-08 15:25:20|||||||||130
1767885930000|2026-01-08 15:25:30|6208|6207|6208|6206|6208|6207|6208|6206|761
1767885940000|2026-01-08 15:25:40||6207||6207||6207||6207|181
1767885950000|2026-01-08 15:25:50|6209|6208|6209|6208|6209|6208|6209|6208|285
1767885960000|2026-01-08 15:26:00|6210||6210||6210||6210||98
1767885970000|2026-01-08 15:26:10|6208|6206|6206|6205|6208|6206|6206|6205|232
1767885980000|2026-01-08 15:26:20|6207||6206||6207||6206||33
1767885990000|2026-01-08 15:26:30|6208|6206|6209|6208|6209|6208|6208|6206|50
1767886000000|2026-01-08 15:26:40||6207||6207||6207||6207|141
1767886010000|2026-01-08 15:26:50||6208||6208||6208||6208|29
1767886020000|2026-01-08 15:27:00|6210|6207|6210|6209|6210|6209|6209|6207|234
1767886030000|2026-01-08 15:27:10|6209|6208|6209|6208|6209|6208|6209|6208|376
1767886040000|2026-01-08 15:27:20|6210|6209|6211|6209|6211|6209|6209|6209|192
1767886050000|2026-01-08 15:27:30|6212|6210|6211|6210|6212|6211|6211|6210|347
1767886060000|2026-01-08 15:27:40|6212|6209|6211|6209|6212|6209|6211|6209|75
1767886070000|2026-01-08 15:27:50|||||||||68
1767886080000|2026-01-08 15:28:00|6212|6210|6212|6211|6212|6211|6212|6210|505
1767886090000|2026-01-08 15:28:10|6213|6212|6218|6216|6218|6216|6213|6212|378
1767886100000|2026-01-08 15:28:20|6217|6217|6217|6216|6217|6217|6217|6216|258
1767886110000|2026-01-08 15:28:30|6216|6214|6214|6213|6216|6214|6214|6213|2620
1767886120000|2026-01-08 15:28:40|6213|6212|6214|6212|6214|6212|6213|6212|1860
1767886130000|2026-01-08 15:28:50|||||||||29
1767886140000|2026-01-08 15:29:00|6213|6211|6212|6211|6213|6211|6212|6211|361
1767886150000|2026-01-08 15:29:10|6211|6210|6211|6210|6211|6210|6211|6210|77
1767886160000|2026-01-08 15:29:20|6212|6211|6213|6212|6213|6212|6212|6211|548
1767886170000|2026-01-08 15:29:30|6212|6211|6212|6211|6212|6211|6212|6211|54
1767886180000|2026-01-08 15:29:40|||||||||199
1767886190000|2026-01-08 15:29:50|||||||||30
1767886200000|2026-01-08 15:30:00|6211|6210|6211|6210|6212|6210|6211|6210|142
1767886210000|2026-01-08 15:30:10|||||||||571
1767886220000|2026-01-08 15:30:20|||||||||278
1767886230000|2026-01-08 15:30:30|6210|6209|6208|6207|6210|6209|6208|6207|68
1767886240000|2026-01-08 15:30:40|6207|6206|6207|6206|6207|6206|6207|6206|66
1767886250000|2026-01-08 15:30:50|6208|6207|6209|6207|6209|6207|6208|6207|207
1767886260000|2026-01-08 15:31:00|6208|6206|6208|6206|6208|6206|6208|6206|0
1767886270000|2026-01-08 15:31:10|6210|6208|6209|6208|6210|6208|6209|6208|513
1767886280000|2026-01-08 15:31:20|6208|6207|6208|6207|6208|6207|6208|6207|15
1767886290000|2026-01-08 15:31:30|||||||||83
1767886300000|2026-01-08 15:31:40|6209|6208|6209|6208|6209|6208|6208|6207|118
1767886310000|2026-01-08 15:31:50|6210|6209|6211|6210|6211|6210|6210|6209|491
1767886320000|2026-01-08 15:32:00|6210|6209|6210|6209|6210|6209|6210|6209|205
1767886330000|2026-01-08 15:32:10|6211|6210|6211|6209|6211|6210|6211|6209|445
1767886340000|2026-01-08 15:32:20||6210||6209||6210||6209|147
1767886350000|2026-01-08 15:32:30|||||||||33
1767886360000|2026-01-08 15:32:40|6210|6211|6214|6212|6214|6212|6210|6211|429
1767886370000|2026-01-08 15:32:50|6213||6213||6213||6213||30
1767886380000|2026-01-08 15:33:00|6212|6211|6211|6210|6212|6211|6211|6210|64
1767886390000|2026-01-08 15:33:10|||||||||531
1767886400000|2026-01-08 15:33:20|6210|6209|6208|6206|6210|6209|6208|6206|431
1767886410000|2026-01-08 15:33:30||6207||6207||6207||6207|0
1767886420000|2026-01-08 15:33:40|6207|6206|6207|6206|6207|6206|6207|6206|131
1767886430000|2026-01-08 15:33:50|||||||||864
1767886440000|2026-01-08 15:34:00|6206|6205|6206|6205|6206|6205|6206|6205|231
1767886460000|2026-01-08 15:34:20|6205|6204|6205|6204|6205|6204|6205|6204|29
1767886470000|2026-01-08 15:34:30|6204|6203|6204|6203|6204|6203|6204|6203|67
1767886480000|2026-01-08 15:34:40||6202||6202||6202||6202|517
1767886490000|2026-01-08 15:34:50|6202|6201|6201|6200|6202|6201|6201|6200|254
1767886500000|2026-01-08 15:35:00|6199|6199|6199|6198|6200|6199|6198|6196|234
1767886510000|2026-01-08 15:35:10|||||||||1260
1767886520000|2026-01-08 15:35:20|6201|6200|6201|6200|6201|6200|6201|6200|100
1767886530000|2026-01-08 15:35:30|6202|6199|6202|6200|6202|6200|6202|6199|617
1767886540000|2026-01-08 15:35:40|6201|6199|6202|6200|6202|6201|6201|6199|953
1767886550000|2026-01-08 15:35:50|||||||||4
1767886560000|2026-01-08 15:36:00|6203|6202|6203|6202|6204|6203|6203|6202|126
1767886570000|2026-01-08 15:36:10|6204||6204||6204||6204||242
1767886580000|2026-01-08 15:36:20|||||||||81
1767886590000|2026-01-08 15:36:30|6203||6203||6203||6203||30
1767886600000|2026-01-08 15:36:40|||||||||24
1767886610000|2026-01-08 15:36:50|||||||||354
1767886620000|2026-01-08 15:37:00|6204||6204||6204||6204||945
1767886630000|2026-01-08 15:37:10||6203||6203||6203||6203|41
1767886640000|2026-01-08 15:37:20|6203|6202|6202|6201|6203|6202|6202|6201|191
1767886650000|2026-01-08 15:37:30|6201|6200|6201|6200|6201|6200|6201|6200|100
1767886660000|2026-01-08 15:37:40|6202||6202||6202||6202||95
1767886680000|2026-01-08 15:38:00|6200|6199|6201|6199|6201|6199|6200|6199|456
1767886690000|2026-01-08 15:38:10|||||||||90
1767886700000|2026-01-08 15:38:20|||||||||130
1767886710000|2026-01-08 15:38:30|6203|6202|6201|6200|6203|6202|6201|6200|260
1767886720000|2026-01-08 15:38:40||6199||6199||6199||6199|231
1767886730000|2026-01-08 15:38:50|||||||||30
1767886740000|2026-01-08 15:39:00|6203|6202|6203|6202|6203|6202|6203|6202|72
1767886750000|2026-01-08 15:39:10|||||||||264
1767886760000|2026-01-08 15:39:20|6204|6203|6204|6203|6204|6203|6203|6203|328
1767886770000|2026-01-08 15:39:30||6202||6202||6202||6202|557
1767886780000|2026-01-08 15:39:40|6203||6203||6203||6203||125
1767886790000|2026-01-08 15:39:50|6202|6201|6202|6201|6202|6201|6202|6201|32
1767886800000|2026-01-08 15:40:00||6200||6200||6200||6200|125
1767886810000|2026-01-08 15:40:10|6205|6203|6205|6203|6205|6203|6205|6203|388
1767886820000|2026-01-08 15:40:20||6204||6204||6204||6203|229
1767886830000|2026-01-08 15:40:30|6204|6203|6204|6203|6204|6203|6204|6203|176
1767886840000|2026-01-08 15:40:40|6203|6202|6205|6203|6205|6204|6203|6202|366
1767886850000|2026-01-08 15:40:50|6204|6202|6204|6203|6204|6203|6204|6202|118
1767886860000|2026-01-08 15:41:00||6202||6202||6203||6202|102
1767886870000|2026-01-08 15:41:10|6206|6205|6207|6206|6208|6206|6206|6205|663
1767886880000|2026-01-08 15:41:20|6206|6205|6206|6205|6206|6205|6206|6205|183
1767886890000|2026-01-08 15:41:30|||||||||162
1767886900000|2026-01-08 15:41:40|6205|6203|6205|6204|6205|6204|6204|6203|618
1767886920000|2026-01-08 15:42:00|6206|6205|6206|6205|6206|6205|6206|6205|172
1767886930000|2026-01-08 15:42:10||6204||6204||6204||6204|0
1767886940000|2026-01-08 15:42:20|6205|6203|6204|6203|6205|6203|6204|6203|1046
1767886950000|2026-01-08 15:42:30|6205||6204||6205||6204||20
1767886960000|2026-01-08 15:42:40|6205|6202|6206|6205|6206|6205|6205|6202|477
1767886970000|2026-01-08 15:42:50|6207|6206|6209|6207|6209|6207|6207|6206|304
1767887000000|2026-01-08 15:43:20|6208|6206|6208|6206|6208|6207|6208|6206|11
1767887010000|2026-01-08 15:43:30|6209|6207|6209|6207|6209|6207|6209|6207|1144
1767887020000|2026-01-08 15:43:40||6208||6208||6208||6208|127
1767887030000|2026-01-08 15:43:50|6208|6207|6209|6208|6209|6208|6208|6207|318
1767887040000|2026-01-08 15:44:00|6208|6207|6208|6206|6208|6207|6208|6206|258
1767887050000|2026-01-08 15:44:10|6206|6205|6207|6206|6207|6206|6206|6205|592
1767887060000|2026-01-08 15:44:20|||||||||60
1767887080000|2026-01-08 15:44:40|||||||||40
1767887090000|2026-01-08 15:44:50|6206|6205|6206|6204|6206|6205|6206|6204|281
1767887100000|2026-01-08 15:45:00||6205||6204||6205||6204|486
1767887110000|2026-01-08 15:45:10|6205|6205|6206|6205|6206|6205|6205|6205|274
1767887120000|2026-01-08 15:45:20|6205|6204|6205|6204|6205|6204|6205|6204|867
1767887130000|2026-01-08 15:45:30|6206|6203|6203|6202|6206|6203|6203|6202|639
1767887140000|2026-01-08 15:45:40|6204|6203|6205|6203|6205|6204|6204|6203|103
1767887150000|2026-01-08 15:45:50|||||||||277
1767887160000|2026-01-08 15:46:00|6206|6204|6206|6204|6206|6204|6206|6204|45
1767887170000|2026-01-08 15:46:10|6208|6207|6209|6207|6209|6207|6208|6207|458
1767887180000|2026-01-08 15:46:20|6208|6206|6206|6204|6208|6206|6206|6204|327
1767887190000|2026-01-08 15:46:30|6205|6203|6206|6204|6206|6204|6205|6203|278
1767887210000|2026-01-08 15:46:50|||||||||29
1767887220000|2026-01-08 15:47:00|6208|6206|6206|6204|6208|6206|6206|6204|140
1767887230000|2026-01-08 15:47:10|6207|6205|6207|6205|6207|6205|6207|6204|31
1767887240000|2026-01-08 15:47:20|6205|6204|6204|6203|6205|6204|6204|6203|346
1767887250000|2026-01-08 15:47:30|||||||||30
1767887260000|2026-01-08 15:47:40||6202||6202||6202||6202|510
1767887270000|2026-01-08 15:47:50||6203||6203||6203||6203|1047
1767887280000|2026-01-08 15:48:00|||||||||29
1767887290000|2026-01-08 15:48:10|6205|6204|6207|6205|6207|6205|6205|6204|111
1767887300000|2026-01-08 15:48:20|6206|6204|6205|6203|6206|6204|6205|6203|441
1767887310000|2026-01-08 15:48:30||6204||6204||6204||6204|30
1767887320000|2026-01-08 15:48:40|6206||6206||6206||6206||44
1767887330000|2026-01-08 15:48:50||6205||6205||6205||6205|130
1767887340000|2026-01-08 15:49:00|6207|6206|6209|6207|6209|6207|6207|6206|353
1767887350000|2026-01-08 15:49:10|6206|6205|6208|6206|6208|6206|6206|6205|1197
1767887360000|2026-01-08 15:49:20|6207||6207||6207||6207||0
1767887380000|2026-01-08 15:49:40|||||||||78
1767887390000|2026-01-08 15:49:50|6206|6205|6207|6206|6207|6206|6206|6205|334
1767887400000|2026-01-08 15:50:00|6206|6205|6206|6205|6206|6205|6206|6205|160
1767887410000|2026-01-08 15:50:10|6205|6203|6202|6201|6205|6203|6202|6201|299
1767887420000|2026-01-08 15:50:20|||||||||77
1767887430000|2026-01-08 15:50:30|6203|6202|6204|6203|6204|6203|6203|6202|567
1767887440000|2026-01-08 15:50:40|6205|6207|6208|6207|6208|6207|6205|6207|888
1767887450000|2026-01-08 15:50:50|6209||6209||6209||6208||15524
1767887460000|2026-01-08 15:51:00|||||||||1
1767887470000|2026-01-08 15:51:10|6211|6208|6210|6208|6211|6209|6209|6208|223
1767887480000|2026-01-08 15:51:20|6209||6209||6209||6209||0
1767887490000|2026-01-08 15:51:30|6208|6207|6208|6207|6208|6207|6208|6206|232
1767887500000|2026-01-08 15:51:40|6209||6208||6209||6208||64
1767887510000|2026-01-08 15:51:50|||||||||657
1767887520000|2026-01-08 15:52:00|6207|6206|6207|6206|6207|6206|6207|6206|199
1767887530000|2026-01-08 15:52:10|6206|6205|6207|6205|6207|6205|6206|6204|817
1767887540000|2026-01-08 15:52:20|6206|6204|6206|6204|6206|6205|6206|6204|341
1767887550000|2026-01-08 15:52:30|6205||6205||6206||6205||43
1767887560000|2026-01-08 15:52:40|6208|6206|6208|6206|6208|6206|6208|6206|62
1767887570000|2026-01-08 15:52:50|6207||6207||6207||6207||139
1767887580000|2026-01-08 15:53:00||6205||6205||6205||6205|31
1767887600000|2026-01-08 15:53:20|6206|6204|6206|6205|6206|6205|6206|6204|407
1767887610000|2026-01-08 15:53:30||6204||6204||6204||6204|137
1767887620000|2026-01-08 15:53:40|6207|6206|6206|6204|6207|6206|6206|6204|222
1767887630000|2026-01-08 15:53:50|6205||6205||6205||6205||82
1767887640000|2026-01-08 15:54:00|||||||||43
1767887650000|2026-01-08 15:54:10|||||||||279
1767887660000|2026-01-08 15:54:20|6206|6205|6206|6205|6206|6205|6206|6205|199
1767887670000|2026-01-08 15:54:30|6205|6204|6206|6204|6206|6204|6205|6204|155
1767887680000|2026-01-08 15:54:40|6205||6205||6205||6205||0
1767887690000|2026-01-08 15:54:50|6204|6203|6204|6202|6204|6203|6203|6202|515
1767887700000|2026-01-08 15:55:00|6205|6204|6205|6203|6205|6204|6205|6203|652
1767887710000|2026-01-08 15:55:10||6204||6203||6204||6203|31
1767887720000|2026-01-08 15:55:20|6204|6202|6204|6202|6204|6202|6204|6202|311
1767887730000|2026-01-08 15:55:30||6203||6203||6203||6203|132
1767887740000|2026-01-08 15:55:40||6202||6202||6202||6202|35
1767887750000|2026-01-08 15:55:50|6202|6201|6202|6201|6202|6201|6202|6201|301
1767887760000|2026-01-08 15:56:00|||||||||182
1767887770000|2026-01-08 15:56:10|||||||||671
1767887780000|2026-01-08 15:56:20|||||||||212
1767887790000|2026-01-08 15:56:30|6201|6200|6202|6201|6202|6201|6201|6200|735
1767887800000|2026-01-08 15:56:40|6204|6202|6204|6202|6204|6202|6204|6202|729
1767887810000|2026-01-08 15:56:50|6205|6203|6205|6203|6205|6204|6205|6203|938
1767887820000|2026-01-08 15:57:00|||||||||47
1767887830000|2026-01-08 15:57:10|6206|6204|6206|6204|6206|6205|6206|6204|271
1767887840000|2026-01-08 15:57:20|6207|6205|6207|6205|6207|6205|6207|6205|169
1767887850000|2026-01-08 15:57:30|6208|6206|6208|6206|6208|6206|6208|6206|255
1767887860000|2026-01-08 15:57:40|6209|6207|6208|6206|6209|6207|6208|6206|395
1767887870000|2026-01-08 15:57:50|||||||||30
1767887890000|2026-01-08 15:58:10|6207|6205|6207|6205|6207|6205|6207|6205|105
1767887900000|2026-01-08 15:58:20||6206||6206||6206||6205|458
1767887910000|2026-01-08 15:58:30|6208|6207|6209|6208|6209|6208|6208|6207|281
1767887920000|2026-01-08 15:58:40||6207||6207||6207||6207|46
1767887930000|2026-01-08 15:58:50||6208||6207||6208||6207|519
1767887940000|2026-01-08 15:59:00|6210|6209|6211|6209|6211|6209|6210|6209|944
1767887950000|2026-01-08 15:59:10|6209|6208|6210|6209|6211|6210|6209|6208|444
1767887960000|2026-01-08 15:59:20|6209|6207|6209|6208|6209|6208|6209|6207|324
1767887970000|2026-01-08 15:59:30|6210|6209|6209|6208|6210|6209|6209|6208|93
1767887980000|2026-01-08 15:59:40|6210|6209|6210|6209|6210|6209|6210|6209|173
1767887990000|2026-01-08 15:59:50|6211|6210|6211|6210|6211|6210|6211|6210|1030
1767888000000|2026-01-08 16:00:00|6212||6212||6212||6212||1246
1767888010000|2026-01-08 16:00:10|6211|6211|6211|6209|6211|6211|6211|6209|321
1767888020000|2026-01-08 16:00:20|||||||||230
1767888040000|2026-01-08 16:00:40|6210||6210||6210||6210||458
1767888050000|2026-01-08 16:00:50|6211|6211|6212|6211|6212|6211|6211|6211|1783
1767888060000|2026-01-08 16:01:00|||||||||89
1767888070000|2026-01-08 16:01:10|6214|6212|6213|6212|6214|6212|6213|6212|274
1767888080000|2026-01-08 16:01:20||6211||6211||6211||6211|11
1767888090000|2026-01-08 16:01:30|6212||6212||6212||6212||166
1767888100000|2026-01-08 16:01:40|6215|6213|6216|6215|6216|6215|6215|6213|622
1767888110000|2026-01-08 16:01:50|6217|6216|6217|6216|6217|6216|6216|6216|68
1767888120000|2026-01-08 16:02:00|6218|6217|6217|6215|6219|6217|6217|6215|457
1767888130000|2026-01-08 16:02:10|6216|6213|6214|6213|6216|6213|6214|6213|126
1767888140000|2026-01-08 16:02:20|||||||||140
1767888150000|2026-01-08 16:02:30|6213|6212|6213|6212|6213|6212|6213|6212|240
1767888160000|2026-01-08 16:02:40|6216|6214|6216|6214|6216|6214|6216|6214|214
1767888170000|2026-01-08 16:02:50|6218|6215|6218|6216|6218|6216|6218|6215|124
1767888180000|2026-01-08 16:03:00|6219|6217|6219|6217|6219|6217|6219|6217|112
1767888190000|2026-01-08 16:03:10|6217|6216|6217|6215|6217|6216|6215|6214|214
1767888200000|2026-01-08 16:03:20|6218|6216|6220|6219|6220|6219|6217|6215|1084
1767888210000|2026-01-08 16:03:30|6221|6218|6219|6218|6221|6218|6219|6218|345
1767888220000|2026-01-08 16:03:40|6218|6217|6218|6216|6218|6217|6218|6216|250
1767888230000|2026-01-08 16:03:50||6217||6217||6217||6217|0
1767888240000|2026-01-08 16:04:00|6219|6216|6218|6216|6219|6216|6218|6216|545
1767888250000|2026-01-08 16:04:10|6216|6215|6216|6215|6216|6215|6216|6215|176
1767888260000|2026-01-08 16:04:20|6215|6214|6216|6214|6216|6214|6215|6214|3418
1767888270000|2026-01-08 16:04:30|6217|6215|6216|6215|6217|6215|6216|6215|155
1767888280000|2026-01-08 16:04:40|6217|6216|6218|6216|6218|6216|6217|6216|0
1767888290000|2026-01-08 16:04:50|6220|6217|6220|6218|6220|6219|6220|6217|81
1767888300000|2026-01-08 16:05:00|6218|6219|6218|6216|6218|6219|6218|6216|483
1767888310000|2026-01-08 16:05:10|6216|6215|6216|6214|6216|6215|6215|6214|531
1767888320000|2026-01-08 16:05:20|6215||6215||6215||6215||0
1767888330000|2026-01-08 16:05:30|6214|6213|6214|6213|6214|6213|6214|6213|131
1767888340000|2026-01-08 16:05:40|6213|6211|6210|6209|6213|6211|6210|6209|562
1767888350000|2026-01-08 16:05:50|6211|6210|6210|6208|6211|6210|6210|6208|542
1767888360000|2026-01-08 16:06:00|6209|6207|6209|6207|6209|6207|6209|6207|97
1767888370000|2026-01-08 16:06:10|||||||||292
1767888390000|2026-01-08 16:06:30|6207|6206|6206|6205|6207|6206|6206|6205|137
1767888400000|2026-01-08 16:06:40|||||||||1781
1767888410000|2026-01-08 16:06:50||6204||6204||6204||6204|642
1767888420000|2026-01-08 16:07:00|6205|6203|6206|6205|6206|6205|6205|6203|311
1767888430000|2026-01-08 16:07:10|6205|6204|6205|6203|6206|6204|6205|6203|586
1767888440000|2026-01-08 16:07:20|||||||||199
1767888450000|2026-01-08 16:07:30|6204||6204||6204||6204||30
1767888460000|2026-01-08 16:07:40|||||||||415
1767888470000|2026-01-08 16:07:50|6206|6205|6208|6206|6208|6206|6206|6205|532
1767888480000|2026-01-08 16:08:00|6207|6207|6207|6206|6207|6207|6207|6206|495
1767888490000|2026-01-08 16:08:10|||||||||199
1767888500000|2026-01-08 16:08:20|6208||6208||6208||6208||106
1767888510000|2026-01-08 16:08:30|||||||||33
1767888520000|2026-01-08 16:08:40|6205|6204|6207|6205|6207|6205|6205|6204|348
1767888530000|2026-01-08 16:08:50|6206|6206|6207|6205|6207|6206|6206|6205|1168
1767888540000|2026-01-08 16:09:00|||||||||48
1767888550000|2026-01-08 16:09:10|6206||6206||6206||6206||40
1767888560000|2026-01-08 16:09:20|6205|6204|6205|6203|6205|6204|6205|6203|72
1767888570000|2026-01-08 16:09:30|6204||6204||6204||6204||161
1767888580000|2026-01-08 16:09:40|6203|6202|6204|6202|6204|6202|6203|6202|351
1767888590000|2026-01-08 16:09:50|6203||6203||6203||6203||75
1767888600000|2026-01-08 16:10:00|6202|6201|6202|6201|6202|6201|6202|6201|86
1767888610000|2026-01-08 16:10:10||6200||6200||6200||6200|110
1767888620000|2026-01-08 16:10:20|6201|6199|6201|6199|6201|6199|6200|6199|130
1767888630000|2026-01-08 16:10:30|6200||6200||6200||6200||0
1767888640000|2026-01-08 16:10:40|6201||6201||6201||6200||30
1767888650000|2026-01-08 16:10:50|6200||6200||6201||6200||233
1767888660000|2026-01-08 16:11:00|6201|6200|6201|6200|6201|6200|6201|6200|490
1767888670000|2026-01-08 16:11:10|||||||||271
1767888680000|2026-01-08 16:11:20|||||||||109
1767888690000|2026-01-08 16:11:30|6202||6202||6202||6202||82
1767888700000|2026-01-08 16:11:40|6201|6201|6201|6200|6201|6201|6201|6200|452
1767888710000|2026-01-08 16:11:50|||||||||174
1767888720000|2026-01-08 16:12:00|6202|6201|6203|6202|6203|6202|6202|6201|124
1767888730000|2026-01-08 16:12:10|||||||||964
1767888740000|2026-01-08 16:12:20|6204|6203|6205|6203|6205|6203|6203|6203|233
1767888750000|2026-01-08 16:12:30|6204|6202|6204|6202|6204|6202|6203|6202|352
1767888760000|2026-01-08 16:12:40|6203||6203||6203||6203||21
1767888770000|2026-01-08 16:12:50|6204||6204||6204||6203||229
1767888780000|2026-01-08 16:13:00|||||||||15
1767888790000|2026-01-08 16:13:10|6203|6201|6202|6201|6203|6201|6202|6201|302
1767888800000|2026-01-08 16:13:20|6201|6200|6201|6199|6201|6200|6201|6199|247
1767888810000|2026-01-08 16:13:30|6200|6198|6199|6198|6200|6198|6199|6198|49
1767888820000|2026-01-08 16:13:40|6198|6197|6198|6197|6198|6197|6198|6197|18
1767888830000|2026-01-08 16:13:50|6197|6196|6194|6193|6198|6196|6194|6193|562
1767888840000|2026-01-08 16:14:00|||||||||143
1767888850000|2026-01-08 16:14:10|6193|6192|6194|6193|6194|6193|6193|6192|398
1767888860000|2026-01-08 16:14:20|6193|6192|6194|6193|6194|6193|6193|6192|141
1767888870000|2026-01-08 16:14:30|6195|6194|6195|6194|6195|6194|6195|6194|196
1767888880000|2026-01-08 16:14:40|6194|6193|6194|6192|6194|6193|6194|6192|261
1767888890000|2026-01-08 16:14:50|6193|6191|6193|6191|6193|6191|6193|6191|100
1767888900000|2026-01-08 16:15:00|6194|6190|6192|6190|6194|6191|6192|6190|0
1767888910000|2026-01-08 16:15:10|6193|6191|6194|6192|6195|6193|6192|6190|30
1767888920000|2026-01-08 16:15:20|6195|6193|6196|6194|6196|6194|6194|6192|100
1767888930000|2026-01-08 16:15:30|6195|6193|6198|6195|6198|6195|6195|6193|100
1767888940000|2026-01-08 16:15:40|6197|6194|6199|6196|6199|6196|6197|6194|0
1767888950000|2026-01-08 16:15:50|6198|6195|6200|6197|6200|6197|6198|6195|68
1767888960000|2026-01-08 16:16:00|6199|6196|6199|6197|6200|6197|6198|6196|0
1767888970000|2026-01-08 16:16:10|6200|6198|6199|6197|6200|6198|6198|6196|339
1767888980000|2026-01-08 16:16:20|6198|6196|6199|6197|6199|6197|6198|6196|0
1767888990000|2026-01-08 16:16:30|6198|6196|6197|6194|6198|6196|6196|6194|80
1767889000000|2026-01-08 16:16:40|6198|6195|6198|6195|6199|6196|6197|6194|100
1767889010000|2026-01-08 16:16:50|6199|6196|6200|6197|6200|6197|6198|6196|8
1767889020000|2026-01-08 16:17:00|6199|6196|6198|6196|6200|6197|6197|6195|0
1767889030000|2026-01-08 16:17:10|6197|6195|6197|6195|6197|6195|6197|6195|0
1767889040000|2026-01-08 16:17:20|6198|6196|6198|6196|6198|6196|6198|6196|0
1767889050000|2026-01-08 16:17:30|6197|6195|6197|6195|6198|6196|6196|6194|89
1767889060000|2026-01-08 16:17:40|6196|6194|6197|6195|6197|6195|6195|6193|980
1767889070000|2026-01-08 16:17:50|6196|6194|6197|6195|6197|6195|6196|6194|0
1767889080000|2026-01-08 16:18:00|6196|6194|6198|6195|6198|6195|6196|6194|0
1767889090000|2026-01-08 16:18:10|6197|6194|6197|6195|6197|6195|6196|6194|115
1767889100000|2026-01-08 16:18:20|6198|6196|6200|6197|6200|6197|6197|6195|5
1767889110000|2026-01-08 16:18:30|6199|6196|6197|6194|6199|6197|6197|6194|300
1767889120000|2026-01-08 16:18:40|6198|6195|6197|6195|6198|6195|6196|6194|0
1767889130000|2026-01-08 16:18:50|6196|6194|6196|6194|6197|6195|6196|6194|0
1767889140000|2026-01-08 16:19:00|6197|6195|6196|6193|6197|6195|6196|6193|0
1767889150000|2026-01-08 16:19:10|6195|6194|6195|6193|6196|6194|6195|6193|52
1767889160000|2026-01-08 16:19:20|6194|6192|6192|6190|6194|6192|6192|6189|0
1767889170000|2026-01-08 16:19:30|6191|6189|6193|6191|6194|6192|6191|6189|68
1767889180000|2026-01-08 16:19:40|6194|6192|6195|6192|6195|6192|6194|6191|0
1767889190000|2026-01-08 16:19:50|6194|6191|6195|6192|6195|6193|6194|6191|22
1767889200000|2026-01-08 16:20:00|6194|6191|6194|6191|6195|6192|6194|6191|199
1767889210000|2026-01-08 16:20:10|6195|6192|6197|6194|6197|6194|6194|6191|420
1767889220000|2026-01-08 16:20:20|6198|6195|6198|6195|6200|6197|6197|6194|71
1767889230000|2026-01-08 16:20:30|6199|6196|6199|6196|6199|6196|6197|6195|0
1767889240000|2026-01-08 16:20:40|6198|6195|6199|6196|6199|6196|6198|6195|215
1767889250000|2026-01-08 16:20:50|6198|6195|6197|6195|6199|6196|6196|6194|0
1767889260000|2026-01-08 16:21:00|6196|6194|6196|6194|6196|6194|6195|6193|74
1767889270000|2026-01-08 16:21:10|6195|6193|6195|6193|6196|6194|6193|6191|10
1767889280000|2026-01-08 16:21:20|6194|6192|6194|6191|6195|6192|6193|6190|0
1767889290000|2026-01-08 16:21:30|6193|6190|6194|6192|6194|6192|6192|6190|17
1767889300000|2026-01-08 16:21:40|6193|6191|6193|6190|6194|6192|6193|6190|0
1767889310000|2026-01-08 16:21:50|6194|6191|6194|6192|6194|6192|6193|6190|156
1767889320000|2026-01-08 16:22:00|6193|6191|6193|6190|6194|6191|6193|6190|0
1767889330000|2026-01-08 16:22:10|6194|6191|6192|6190|6194|6191|6191|6189|0
1767889340000|2026-01-08 16:22:20|6191|6189|6190|6188|6192|6190|6190|6188|175
1767889350000|2026-01-08 16:22:30|6191|6189|6190|6188|6191|6189|6189|6187|43
1767889360000|2026-01-08 16:22:40|6189|6187|6187|6185|6190|6188|6186|6184|32
1767889370000|2026-01-08 16:22:50|6186|6184|6186|6184|6187|6185|6186|6184|0
1767889380000|2026-01-08 16:23:00|6187|6185|6188|6185|6188|6185|6187|6184|0
1767889390000|2026-01-08 16:23:10|6187|6184|6187|6184|6188|6185|6187|6184|0
1767889400000|2026-01-08 16:23:20|6188|6185|6188|6185|6188|6185|6187|6184|0
1767889410000|2026-01-08 16:23:30|6187|6184|6186|6183|6187|6185|6186|6183|120
1767889420000|2026-01-08 16:23:40|6187|6184|6187|6184|6187|6184|6185|6182|67
1767889430000|2026-01-08 16:23:50|6186|6183|6185|6183|6186|6184|6185|6182|0
1767889440000|2026-01-08 16:24:00|6184|6182|6185|6183|6185|6183|6184|6181|79
1767889450000|2026-01-08 16:24:10|6186|6184|6184|6182|6186|6184|6184|6182|36
1767889460000|2026-01-08 16:24:20|6183|6181|6184|6182|6185|6183|6183|6180|285
1767889470000|2026-01-08 16:24:30|6185|6183|6186|6183|6186|6184|6185|6182|261
1767889480000|2026-01-08 16:24:40|6185|6182|6185|6182|6187|6184|6185|6182|90
1767889490000|2026-01-08 16:24:50|6186|6183|6184|6182|6186|6183|6184|6182|37
1767889500000|2026-01-08 16:25:00|6185|6183|6186|6183|6187|6184|6185|6182|3
1767889510000|2026-01-08 16:25:10|6185|6182|6187|6184|6187|6184|6185|6182|199
1767889520000|2026-01-08 16:25:20|6186|6183|6186|6184|6187|6184|6185|6182|0
1767889530000|2026-01-08 16:25:30|6185|6183|6187|6184|6188|6186|6185|6183|281
1767889540000|2026-01-08 16:25:40|6188|6185|6187|6184|6188|6186|6186|6183|54
1767889550000|2026-01-08 16:25:50|6186|6183|6187|6184|6187|6185|6186|6183|37
1767889560000|2026-01-08 16:26:00|6186|6183|6187|6184|6187|6184|6186|6183|0
1767889570000|2026-01-08 16:26:10|6186|6183|6187|6184|6188|6185|6186|6183|162
1767889580000|2026-01-08 16:26:20|6188|6185|6188|6185|6188|6185|6187|6184|0
1767889590000|2026-01-08 16:26:30|6187|6184|6188|6186|6188|6186|6187|6184|100
1767889600000|2026-01-08 16:26:40|6189|6185|6184|6181|6189|6186|6183|6180|550
1767889610000|2026-01-08 16:26:50|6183|6180|6185|6182|6185|6182|6183|6180|201
1767889620000|2026-01-08 16:27:00|6184|6181|6185|6182|6185|6182|6184|6181|0
1767889630000|2026-01-08 16:27:10|6184|6181|6184|6181|6185|6182|6184|6181|0
1767889640000|2026-01-08 16:27:20|6185|6182|6182|6180|6185|6182|6181|6179|11
1767889650000|2026-01-08 16:27:30|6181|6179|6183|6180|6184|6181|6181|6179|0
1767889660000|2026-01-08 16:27:40|6182|6179|6184|6181|6184|6181|6182|6179|0
1767889670000|2026-01-08 16:27:50|6183|6180|6187|6184|6187|6184|6182|6180|187
1767889680000|2026-01-08 16:28:00|6186|6183|6184|6181|6187|6184|6184|6181|329
1767889690000|2026-01-08 16:28:10|6185|6182|6183|6181|6186|6183|6183|6181|157
1767889700000|2026-01-08 16:28:20|6184|6182|6185|6182|6186|6183|6183|6181|105
1767889710000|2026-01-08 16:28:30|6186|6183|6187|6184|6187|6184|6185|6182|10
1767889720000|2026-01-08 16:28:40|6188|6185|6187|6185|6188|6185|6186|6183|95
1767889730000|2026-01-08 16:28:50|6186|6184|6187|6184|6188|6185|6185|6183|157
1767889740000|2026-01-08 16:29:00|6186|6183|6188|6185|6189|6186|6186|6183|66
1767889750000|2026-01-08 16:29:10|6189|6186|6190|6187|6190|6188|6188|6186|126
1767889760000|2026-01-08 16:29:20|6189|6186|6190|6187|6191|6188|6189|6186|100
1767889770000|2026-01-08 16:29:30|6191|6188|6191|6189|6191|6189|6189|6187|149
1767889780000|2026-01-08 16:29:40|6190|6188|6191|6188|6193|6190|6190|6188|149
1767889790000|2026-01-08 16:29:50|6192|6189|6192|6189|6193|6190|6191|6189|0
1767945620000|2026-01-09 08:00:20|6073|6068|6043|6038|6073|6068|6042|6036|1039
1767945630000|2026-01-09 08:00:30|6041|6037|6061|6057|6061|6057|6040|6037|2103
1767945640000|2026-01-09 08:00:40|6062|6058|6064|6060|6064|6061|6061|6058|662
1767945650000|2026-01-09 08:00:50|6062|6061|6054|6049|6062|6061|6054|6049|770
1767945660000|2026-01-09 08:01:00|6056|6050|6048|6044|6057|6053|6046|6042|1703
1767945670000|2026-01-09 08:01:10|6054|6049|6069|6065|6069|6065|6053|6049|1916
1767945680000|2026-01-09 08:01:20|6068|6064|6076|6071|6076|6071|6064|6062|1093
1767945690000|2026-01-09 08:01:30|6074|6068|6088|6083|6088|6083|6073|6068|1064
1767945700000|2026-01-09 08:01:40|6086|6081|6093|6089|6094|6090|6086|6081|635
1767945710000|2026-01-09 08:01:50|6091|6076|6084|6079|6093|6080|6081|6076|1617
1767945720000|2026-01-09 08:02:00|6086|6081|6095|6093|6103|6101|6086|6081|4026
1767945730000|2026-01-09 08:02:10|6096|6092|6093|6092|6096|6093|6088|6083|1957
1767945740000|2026-01-09 08:02:20|6092|6090|6098|6094|6098|6094|6088|6084|70679
1767945750000|2026-01-09 08:02:30|6097|6090|6091|6087|6097|6092|6091|6087|4533
1767945760000|2026-01-09 08:02:40|6095|6088|6095|6090|6095|6090|6095|6088|152
1767945770000|2026-01-09 08:02:50|6098|6094|6102|6098|6102|6099|6098|6094|1795
1767945780000|2026-01-09 08:03:00|6100|6096|6101|6097|6101|6097|6098|6094|1225
1767945790000|2026-01-09 08:03:10|6104|6100|6103|6099|6104|6100|6103|6099|1928
1767945800000|2026-01-09 08:03:20|6099|6100|6094|6090|6099|6100|6094|6090|14412
1767945810000|2026-01-09 08:03:30|6093|6092|6092|6089|6093|6092|6090|6086|26915
1767945820000|2026-01-09 08:03:40|6090|6077|6082|6077|6090|6077|6082|6077|2389
1767945830000|2026-01-09 08:03:50|6078|6074|6061|6057|6078|6074|6061|6057|1380
1767945840000|2026-01-09 08:04:00|6060|6055|6067|6062|6067|6063|6058|6054|1324
1767945850000|2026-01-09 08:04:10|6068|6065|6058|6053|6072|6067|6058|6053|454
1767945860000|2026-01-09 08:04:20|6056|6052|6047|6044|6056|6052|6046|6044|1633
1767945870000|2026-01-09 08:04:30|6048|6046|6053|6050|6053|6050|6048|6046|1102
1767945880000|2026-01-09 08:04:40|6057|6054|6064|6060|6064|6061|6057|6054|225
1767945890000|2026-01-09 08:04:50|6065|6062|6063|6059|6065|6062|6063|6059|119
1767945900000|2026-01-09 08:05:00|6062|6058|6067|6065|6067|6065|6062|6058|2501
1767945910000|2026-01-09 08:05:10|6065|6060|6052|6048|6066|6061|6052|6047|1445
1767945920000|2026-01-09 08:05:20|6051|6046|6041|6036|6051|6046|6039|6036|1182
1767945930000|2026-01-09 08:05:30|6042|6037|6052|6048|6052|6049|6042|6037|1233
1767945940000|2026-01-09 08:05:40|6053|6049|6052|6047|6061|6057|6051|6047|617
1767945950000|2026-01-09 08:05:50|6055|6050|6063|6059|6063|6059|6053|6050|2453
1767945960000|2026-01-09 08:06:00|6064|6060|6054|6050|6064|6060|6054|6050|592
1767945970000|2026-01-09 08:06:10|6056|6052|6060|6055|6064|6061|6055|6052|776
1767945980000|2026-01-09 08:06:20|6061|6057|6051|6048|6061|6057|6050|6046|1459
1767945990000|2026-01-09 08:06:30|6052|6049|6058|6054|6059|6054|6052|6049|8611
1767946000000|2026-01-09 08:06:40|6060|6056|6057|6053|6062|6057|6057|6053|1179
1767946010000|2026-01-09 08:06:50|6056|6048|6055|6049|6059|6055|6052|6048|1352
1767946020000|2026-01-09 08:07:00|6052|6047|6055|6051|6058|6054|6052|6047|896
1767946030000|2026-01-09 08:07:10|6052|6048|6040|6035|6054|6051|6035|6032|4111
1767946040000|2026-01-09 08:07:20|6039|6036|6042|6039|6042|6039|6039|6036|823
1767946050000|2026-01-09 08:07:30|6038|6034|6040|6037|6041|6037|6038|6034|162
1767946060000|2026-01-09 08:07:40|6033|6029|6026|6024|6038|6034|6026|6024|926
1767946070000|2026-01-09 08:07:50|6024|6021|6016|6012|6024|6021|6016|6012|3131
1767946080000|2026-01-09 08:08:00|6013|6008|6020|6016|6020|6016|6012|6007|876
1767946090000|2026-01-09 08:08:10|6019|6012|6017|6013|6019|6015|6014|6010|525
1767946100000|2026-01-09 08:08:20|6018|6014|6024|6021|6024|6021|6017|6013|724
1767946110000|2026-01-09 08:08:30|6027|6025|6040|6036|6040|6036|6027|6025|621
1767946120000|2026-01-09 08:08:40|6045|6041|6054|6050|6054|6050|6045|6041|1998
1767946130000|2026-01-09 08:08:50|6057|6053|6052|6048|6060|6056|6052|6048|1006
1767946140000|2026-01-09 08:09:00|6051|6047|6040|6036|6051|6047|6040|6036|1098
1767946150000|2026-01-09 08:09:10|6045|6040|6037|6033|6045|6041|6033|6030|1850
1767946160000|2026-01-09 08:09:20|6035|6031|6021|6018|6035|6031|6018|6014|11626
1767946170000|2026-01-09 08:09:30|6027|6019|6044|6041|6045|6041|6027|6019|553
1767946180000|2026-01-09 08:09:40|6049|6045|6070|6066|6074|6070|6049|6044|1684
1767946190000|2026-01-09 08:09:50|6072|6067|6058|6054|6072|6067|6056|6051|7533
1767946200000|2026-01-09 08:10:00|6059|6056|6061|6059|6061|6059|6059|6054|643
1767946210000|2026-01-09 08:10:10|6058|6057|6052|6047|6058|6057|6046|6042|788
1767946220000|2026-01-09 08:10:20|6056|6051|6050|6044|6056|6051|6050|6044|1781
1767946230000|2026-01-09 08:10:30|6054|6046|6053|6048|6054|6049|6053|6045|295
1767946240000|2026-01-09 08:10:40|6058|6049|6052|6047|6058|6055|6052|6047|609
1767946250000|2026-01-09 08:10:50|6051|6046|6050|6046|6051|6046|6050|6046|225
1767946260000|2026-01-09 08:11:00|6054|6050|6049|6045|6054|6050|6049|6045|588
1767946270000|2026-01-09 08:11:10|6047|6044|6039|6036|6047|6044|6039|6034|1612
1767946280000|2026-01-09 08:11:20|6042|6039|6044|6041|6044|6041|6042|6038|228
1767946290000|2026-01-09 08:11:30|6049|6045|6042|6038|6049|6045|6041|6037|463
1767946300000|2026-01-09 08:11:40|6043|6039|6035|6031|6043|6039|6033|6030|910
1767946310000|2026-01-09 08:11:50|6036|6032|6037|6034|6037|6034|6036|6032|318
1767946320000|2026-01-09 08:12:00|6034|6030|6047|6044|6047|6044|6034|6030|1838
1767946330000|2026-01-09 08:12:10|6049|6045|6043|6039|6049|6045|6043|6039|1059
1767946340000|2026-01-09 08:12:20|6041|6038|6036|6032|6041|6038|6036|6032|288
1767946350000|2026-01-09 08:12:30|6038|6033|6035|6031|6038|6035|6033|6029|214
1767946360000|2026-01-09 08:12:40|6034|6033|6031|6027|6037|6033|6031|6027|589
1767946370000|2026-01-09 08:12:50|6029|6025|6035|6032|6035|6032|6023|6019|1105
1767946380000|2026-01-09 08:13:00|6033|6033|6032|6030|6033|6033|6032|6030|688
1767946390000|2026-01-09 08:13:10|6035|6032|6046|6043|6046|6043|6035|6032|1085
1767946400000|2026-01-09 08:13:20|6044|6040|6034|6033|6044|6040|6034|6033|752
1767946410000|2026-01-09 08:13:30|6032|6027|6018|6015|6033|6029|6018|6015|3397
1767946420000|2026-01-09 08:13:40|6015|6011|6011|6007|6015|6011|6004|6001|1543
1767946430000|2026-01-09 08:13:50|6009|6005|6018|6014|6020|6015|6006|6001|4601
1767946440000|2026-01-09 08:14:00|6020|6017|6024|6020|6024|6020|6013|6010|355
1767946450000|2026-01-09 08:14:10|6023|6018|6016|6012|6023|6018|6016|6012|2150
1767946460000|2026-01-09 08:14:20|6014|6010|6011|6007|6016|6012|6011|6007|3042
1767946470000|2026-01-09 08:14:30|6006|6002|6003|5999|6006|6002|5997|5993|88757
1767946480000|2026-01-09 08:14:40|6007|6004|6012|6009|6012|6009|6007|6004|4375
1767946490000|2026-01-09 08:14:50|6016|6012|6021|6017|6021|6017|6016|6012|1093
1767946500000|2026-01-09 08:15:00|6020|6018|6025|6023|6025|6023|6020|6018|275
1767946510000|2026-01-09 08:15:10|6026|6024|6027|6024|6032|6029|6026|6024|692
1767946520000|2026-01-09 08:15:20|6028|6025|6028|6024|6029|6026|6027|6024|176
1767946530000|2026-01-09 08:15:30|6029|6026|6033|6031|6033|6031|6028|6024|625
1767946540000|2026-01-09 08:15:40|6034|6032|6037|6033|6037|6033|6032|6030|395
1767946550000|2026-01-09 08:15:50|6035|6031|6035|6032|6036|6032|6035|6031|616
1767946560000|2026-01-09 08:16:00|6034|6031|6035|6031|6035|6031|6031|6028|426
1767946570000|2026-01-09 08:16:10|6034|6030|6034|6030|6034|6030|6033|6030|553
1767946580000|2026-01-09 08:16:20|6033|6031|6032|6029|6033|6031|6032|6029|419
1767946590000|2026-01-09 08:16:30|6031||6031||6032||6031||322
1767946600000|2026-01-09 08:16:40|6033|6031|6041|6037|6043|6039|6033|6031|1645
1767946610000|2026-01-09 08:16:50|6039|6035|6039|6037|6039|6037|6036|6034|860
1767946620000|2026-01-09 08:17:00|6042|6038|6041|6037|6042|6038|6041|6037|559
1767946630000|2026-01-09 08:17:10|6040|6034|6036|6034|6040|6034|6036|6034|964
1767946640000|2026-01-09 08:17:20|6035|6033|6038|6034|6038|6034|6035|6033|169
1767946650000|2026-01-09 08:17:30|6037|6035|6037|6033|6038|6035|6036|6033|391
1767946660000|2026-01-09 08:17:40|6038|6034|6038|6034|6038|6034|6037|6034|219
1767946670000|2026-01-09 08:17:50|6037||6037||6037||6037||241
1767946680000|2026-01-09 08:18:00|6036|6033|6038|6034|6038|6034|6036|6033|616
1767946690000|2026-01-09 08:18:10|6033|6035|6033|6030|6033|6035|6033|6030|647
1767946700000|2026-01-09 08:18:20|6032|6031|6034|6031|6034|6031|6032|6030|712
1767946710000|2026-01-09 08:18:30|6033|6030|6034|6031|6034|6031|6028|6026|1219
1767946720000|2026-01-09 08:18:40|6032|6030|6036|6034|6036|6034|6032|6030|766
1767946730000|2026-01-09 08:18:50|6037|6033|6036|6033|6037|6034|6035|6033|429
1767946740000|2026-01-09 08:19:00|6031|6032|6034|6030|6036|6033|6031|6030|352
1767946750000|2026-01-09 08:19:10|6033|6031|6033|6030|6033|6031|6033|6030|427
1767946760000|2026-01-09 08:19:20|6038|6035|6038|6035|6039|6037|6038|6035|172
1767946770000|2026-01-09 08:19:30|6039|6037|6039|6037|6039|6037|6039|6037|86
1767946780000|2026-01-09 08:19:40|6041|6038|6041|6038|6041|6038|6041|6038|873
1767946790000|2026-01-09 08:19:50|6038|6035|6036|6034|6039|6036|6036|6034|236
1767946800000|2026-01-09 08:20:00|6038|6035|6037|6035|6038|6035|6037|6035|577
1767946810000|2026-01-09 08:20:10|6035|6036|6036|6034|6036|6036|6035|6032|476
1767946820000|2026-01-09 08:20:20||6033||6034||6034||6033|1147
1767946830000|2026-01-09 08:20:30|6033|6029|6023|6021|6033|6030|6023|6021|253
1767946840000|2026-01-09 08:20:40|6021|6019|6011|6010|6021|6019|6011|6010|1697
1767946850000|2026-01-09 08:20:50|6012|6011|6015|6012|6017|6014|6012|6011|688
1767946860000|2026-01-09 08:21:00|6011|6008|6012|6010|6012|6010|6008|6007|477
1767946870000|2026-01-09 08:21:10|6013|6011|6016|6013|6016|6013|6013|6011|334
1767946880000|2026-01-09 08:21:20|6017|6014|6019|6017|6019|6017|6017|6014|785
1767946890000|2026-01-09 08:21:30|||||||||277
1767946900000|2026-01-09 08:21:40|6020|6018|6019|6017|6020|6018|6019|6017|1150
1767946910000|2026-01-09 08:21:50|6020|6018|6023|6020|6024|6022|6019|6017|141
1767946920000|2026-01-09 08:22:00|6024|6021|6032|6028|6032|6028|6024|6021|2286
1767946930000|2026-01-09 08:22:10|6031|6029|6034|6030|6034|6030|6031|6029|488
1767946940000|2026-01-09 08:22:20|6032|6029|6024|6021|6032|6030|6024|6021|51710
1767946950000|2026-01-09 08:22:30|6019|6016|6015|6012|6022|6018|6015|6011|1400
1767946960000|2026-01-09 08:22:40|6018|6015|6020|6017|6020|6017|6018|6015|20105
1767946970000|2026-01-09 08:22:50|6021|6018|6022|6019|6023|6020|6021|6018|201
1767946980000|2026-01-09 08:23:00|6023|6020|6022|6019|6023|6020|6022|6019|33
1767946990000|2026-01-09 08:23:10|6018|6016|6018|6016|6019|6018|6017|6016|255
1767947000000|2026-01-09 08:23:20|6019|6017|6019|6017|6019|6017|6019|6017|265
1767947010000|2026-01-09 08:23:30|6020|6018|6023|6020|6023|6020|6020|6018|71
1767947020000|2026-01-09 08:23:40|6022|6019|6021|6018|6022|6019|6017|6015|247
1767947030000|2026-01-09 08:23:50|6019|6015|6019|6016|6020|6017|6019|6015|940
1767947040000|2026-01-09 08:24:00|6018||6018||6018||6018||1
1767947050000|2026-01-09 08:24:10|6025|6022|6028|6026|6029|6027|6024|6021|1205
1767947060000|2026-01-09 08:24:20|6029|6025|6021|6019|6029|6025|6021|6019|538
1767947070000|2026-01-09 08:24:30|6019|6017|6011|6009|6020|6017|6011|6009|1245
1767947080000|2026-01-09 08:24:40|6010|6007|6007|6006|6010|6007|6007|6005|678
1767947090000|2026-01-09 08:24:50|6009|6007|6011|6008|6011|6008|6008|6007|537
1767947100000|2026-01-09 08:25:00|6008|6006|6006|6005|6010|6007|6006|6005|760
1767947110000|2026-01-09 08:25:10|6003|6000|6001|5998|6003|6000|5997|5994|985
1767947120000|2026-01-09 08:25:20|6002|6000|6002|5999|6003|6000|6001|5997|569
1767947130000|2026-01-09 08:25:30|6000|5998|5995|5993|6000|5998|5994|5991|300
1767947140000|2026-01-09 08:25:40|||||||||59
1767947150000|2026-01-09 08:25:50|5996|5994|5994|5992|5996|5994|5994|5992|1779
1767947160000|2026-01-09 08:26:00|5997|5994|5998|5995|5999|5995|5997|5993|808
1767947170000|2026-01-09 08:26:10|5997||5997||5997||5997||116
1767947180000|2026-01-09 08:26:20|6003|6000|6003|6000|6003|6001|6003|6000|1880
1767947190000|2026-01-09 08:26:30|6006|6003|6010|6007|6011|6008|6006|6003|806
1767947200000|2026-01-09 08:26:40|||||||||705
1767947210000|2026-01-09 08:26:50|6009||6009||6009||6009||52
1767947220000|2026-01-09 08:27:00|6010|6006|6008|6005|6010|6006|6008|6005|151
1767947230000|2026-01-09 08:27:10|6007|6010|6006|6003|6013|6010|6006|6003|1304
1767947240000|2026-01-09 08:27:20|6007|6005|6007|6004|6007|6005|6006|6002|210
1767947250000|2026-01-09 08:27:30|6009|6006|6008|6006|6009|6006|6008|6006|91
1767947260000|2026-01-09 08:27:40|6013|6010|6014|6011|6015|6012|6013|6010|484
1767947270000|2026-01-09 08:27:50|6018|6015|6017|6013|6018|6015|6016|6012|301
1767947280000|2026-01-09 08:28:00||6014||6014||6014||6014|268
1767947290000|2026-01-09 08:28:10|6013|6010|6018|6015|6018|6015|6013|6010|1344
1767947300000|2026-01-09 08:28:20|6017|6016|6018|6015|6019|6016|6017|6015|364
1767947310000|2026-01-09 08:28:30|6016|6012|6015|6013|6016|6014|6014|6012|639
1767947320000|2026-01-09 08:28:40|6014|6012|6016|6014|6017|6014|6014|6012|120
1767947340000|2026-01-09 08:29:00|6013|6009|6012|6009|6013|6009|6011|6009|658
1767947350000|2026-01-09 08:29:10|6014|6012|6017|6014|6017|6014|6014|6012|160
1767947360000|2026-01-09 08:29:20|6012|6015|6012|6009|6012|6015|6012|6009|334
1767947370000|2026-01-09 08:29:30|6014|6011|6011|6009|6014|6011|6011|6009|552
1767947380000|2026-01-09 08:29:40|6009|6008|6007|6005|6009|6008|6007|6005|173
1767947390000|2026-01-09 08:29:50|6006|6003|6014|6012|6015|6012|6006|6003|636
1767947400000|2026-01-09 08:30:00|6018|6013|6022|6019|6026|6022|6017|6013|727
1767947410000|2026-01-09 08:30:10|6026|6023|6023|6020|6028|6024|6020|6017|20
1767947420000|2026-01-09 08:30:20|||||||||15
1767947430000|2026-01-09 08:30:30|6022|6018|6020|6018|6022|6018|6020|6018|168
1767947440000|2026-01-09 08:30:40|6024|6022|6030|6027|6032|6029|6024|6022|2861
1767947450000|2026-01-09 08:30:50|6031|6028|6029|6026|6031|6028|6029|6026|66
1767947460000|2026-01-09 08:31:00|6028|6027|6031|6027|6032|6028|6028|6027|106
1767947470000|2026-01-09 08:31:10||6028||6028||6028||6028|55
1767947480000|2026-01-09 08:31:20|6030|6024|6027|6024|6030|6024|6027|6024|57
1767947490000|2026-01-09 08:31:30|6032|6028|6038|6034|6039|6035|6032|6028|447
1767947500000|2026-01-09 08:31:40|6037|6035|6038|6035|6039|6036|6037|6035|41
1767947510000|2026-01-09 08:31:50|6037|6036|6039|6036|6039|6036|6037|6036|0
1767947520000|2026-01-09 08:32:00|6042|6039|6042|6039|6043|6039|6042|6039|80
1767947530000|2026-01-09 08:32:10|6043|6040|6042|6039|6043|6040|6041|6038|0
1767947540000|2026-01-09 08:32:20|6043|6040|6047|6044|6048|6044|6043|6040|145
1767947550000|2026-01-09 08:32:30|6048|6045|6048|6045|6050|6046|6048|6044|105
1767947560000|2026-01-09 08:32:40|6047|6044|6047|6044|6048|6044|6047|6044|2
1767947570000|2026-01-09 08:32:50|6050|6045|6050|6047|6050|6047|6049|6044|400
1767947580000|2026-01-09 08:33:00|6049|6046|6049|6046|6049|6046|6049|6046|24
1767947590000|2026-01-09 08:33:10|6048|6045|6043|6040|6048|6045|6042|6040|575
1767947600000|2026-01-09 08:33:20|6042|6041|6044|6041|6045|6041|6042|6041|213
1767947610000|2026-01-09 08:33:30|6045||6045||6045||6044||237
1767947620000|2026-01-09 08:33:40||6042||6042||6042||6042|0
1767947630000|2026-01-09 08:33:50|6056|6052|6051|6049|6056|6052|6051|6049|161
1767947640000|2026-01-09 08:34:00|6052|6050|6057|6054|6057|6054|6052|6050|2165
1767947650000|2026-01-09 08:34:10|6059|6056|6056|6053|6060|6057|6056|6053|1610
1767947660000|2026-01-09 08:34:20|6055|6054|6052|6049|6057|6054|6052|6049|616
1767947670000|2026-01-09 08:34:30|6051|6047|6050|6047|6051|6047|6050|6047|250
1767947680000|2026-01-09 08:34:40|6046|6043|6045|6042|6046|6043|6045|6042|37
1767947690000|2026-01-09 08:34:50|6046|6043|6046|6043|6046|6043|6044|6043|323
1767947700000|2026-01-09 08:35:00||6044||6042||6044||6042|20
1767947710000|2026-01-09 08:35:10|6047|6043|6049|6045|6050|6047|6047|6043|602
1767947720000|2026-01-09 08:35:20||6046||6046||6046||6046|16
1767947730000|2026-01-09 08:35:30|6056|6052|6058|6054|6058|6054|6055|6051|558
1767947740000|2026-01-09 08:35:40|6057|6053|6059|6057|6059|6057|6057|6053|240
1767947750000|2026-01-09 08:35:50||6056||6056||6056||6056|409
1767947760000|2026-01-09 08:36:00|6063|6061|6061|6057|6063|6061|6061|6057|1387
1767947770000|2026-01-09 08:36:10|6060|6056|6059|6056|6060|6056|6059|6056|100
1767947780000|2026-01-09 08:36:20|6057|6053|6056|6052|6057|6054|6056|6052|6
1767947790000|2026-01-09 08:36:30|||||||||1336
1767947800000|2026-01-09 08:36:40|6055|6053|6053|6050|6055|6053|6053|6050|52
1767947810000|2026-01-09 08:36:50|6054|6051|6054|6051|6054|6051|6054|6051|430
1767947820000|2026-01-09 08:37:00|6053||6054||6054||6053||0
1767947830000|2026-01-09 08:37:10|6053|6050|6052|6050|6053|6050|6051|6050|517
1767947840000|2026-01-09 08:37:20|||||||||25
1767947850000|2026-01-09 08:37:30|||||||||49
1767947860000|2026-01-09 08:37:40|6054|6052|6054|6051|6054|6052|6054|6051|612
1767947870000|2026-01-09 08:37:50|6057|6054|6058|6056|6058|6056|6057|6054|496
1767947880000|2026-01-09 08:38:00|6061|6058|6061|6058|6061|6058|6061|6058|198
1767947890000|2026-01-09 08:38:10|6062|6059|6062|6059|6062|6059|6062|6059|106
1767947900000|2026-01-09 08:38:20|6060|6058|6060|6058|6060|6058|6060|6058|79
1767947910000|2026-01-09 08:38:30|6063|6061|6062|6059|6063|6061|6062|6059|121
1767947920000|2026-01-09 08:38:40|6061|6058|6061|6058|6061|6058|6061|6058|122
1767947930000|2026-01-09 08:38:50|6059|6056|6061|6058|6062|6058|6059|6056|310
1767947940000|2026-01-09 08:39:00|6060||6061||6061||6060||0
1767947950000|2026-01-09 08:39:10|6064|6062|6062|6061|6064|6062|6062|6061|120
1767947960000|2026-01-09 08:39:20||6059||6059||6059||6059|87
1767947980000|2026-01-09 08:39:40|6064|6060|6063|6060|6064|6061|6063|6059|243
1767947990000|2026-01-09 08:39:50|6064|6061|6065|6061|6065|6062|6064|6061|1078
1767948000000|2026-01-09 08:40:00||6062||6062||6062||6062|0
1767948010000|2026-01-09 08:40:10||6063||6063||6063||6063|190
1767948020000|2026-01-09 08:40:20||6062||6062||6062||6062|2667
1767948030000|2026-01-09 08:40:30|6064|6061|6063|6060|6064|6061|6063|6060|156
1767948040000|2026-01-09 08:40:40|6062|6059|6061|6059|6062|6059|6061|6059|115
1767948050000|2026-01-09 08:40:50|6063|6060|6063|6060|6063|6060|6063|6060|18
1767948060000|2026-01-09 08:41:00|||||||||75
1767948070000|2026-01-09 08:41:10|6062|6059|6062|6060|6062|6060|6062|6059|146
1767948080000|2026-01-09 08:41:20|6054|6059|6054|6051|6054|6060|6053|6051|1104
1767948090000|2026-01-09 08:41:30|6053|6050|6052|6050|6053|6050|6052|6050|287
1767948100000|2026-01-09 08:41:40|6051||6052||6052||6051||427
1767948110000|2026-01-09 08:41:50|||||||||3
1767948130000|2026-01-09 08:42:10|||||||||50
1767948150000|2026-01-09 08:42:30|||||||||860
1767948160000|2026-01-09 08:42:40|6053|6051|6053|6051|6053|6051|6053|6051|78
1767948170000|2026-01-09 08:42:50|||||||||100
1767948180000|2026-01-09 08:43:00||6050||6050||6050||6050|245
1767948190000|2026-01-09 08:43:10|6055|6052|6055|6052|6055|6052|6055|6052|165
1767948200000|2026-01-09 08:43:20|6056|6053|6049|6047|6056|6054|6049|6047|192
1767948210000|2026-01-09 08:43:30|6048|6046|6048|6045|6049|6047|6046|6043|1024
1767948220000|2026-01-09 08:43:40|6047|6044|6047|6044|6047|6044|6047|6044|394
1767948250000|2026-01-09 08:44:10|6052|6050|6051|6048|6052|6050|6051|6048|602
1767948260000|2026-01-09 08:44:20|6050||6050||6050||6050||200
1767948270000|2026-01-09 08:44:30|6051|6049|6051|6048|6051|6049|6050|6048|249
1767948280000|2026-01-09 08:44:40|6050|6049|6051|6049|6051|6049|6050|6049|57
1767948290000|2026-01-09 08:44:50|6052|6052|6058|6055|6059|6056|6052|6052|645
1767948300000|2026-01-09 08:45:00|6057|6056|6055|6052|6059|6056|6055|6052|786
1767948310000|2026-01-09 08:45:10|6054||6055||6055||6054||43
1767948330000|2026-01-09 08:45:30||6053||6053||6053||6053|238
1767948350000|2026-01-09 08:45:50|6057|6054|6057|6054|6057|6054|6057|6054|113
1767948360000|2026-01-09 08:46:00|6053|6050|6051|6048|6053|6050|6051|6048|1227
1767948370000|2026-01-09 08:46:10|6050|6047|6051|6048|6051|6048|6049|6047|1332
1767948380000|2026-01-09 08:46:20|6050||6051||6051||6050||461
1767948390000|2026-01-09 08:46:30|6050||6051||6051||6050||487
1767948400000|2026-01-09 08:46:40|6050|6047|6049|6046|6050|6047|6049|6046|391
1767948410000|2026-01-09 08:46:50|6050|6047|6049|6047|6050|6047|6049|6047|287
1767948420000|2026-01-09 08:47:00|6050||6050||6050||6050||256
1767948430000|2026-01-09 08:47:10|6052|6049|6052|6049|6052|6049|6052|6049|418
1767948440000|2026-01-09 08:47:20|6051||6051||6051||6051||398
1767948450000|2026-01-09 08:47:30|6049|6047|6050|6047|6050|6048|6049|6047|569
1767948460000|2026-01-09 08:47:40|6051|6048|6050|6047|6051|6048|6050|6047|112
1767948470000|2026-01-09 08:47:50|6049||6049||6049||6049||586
1767948480000|2026-01-09 08:48:00|||||||||425
1767948490000|2026-01-09 08:48:10|6048|6045|6048|6046|6048|6046|6047|6045|411
1767948500000|2026-01-09 08:48:20|||||||||437
1767948510000|2026-01-09 08:48:30|||||||||744
1767948520000|2026-01-09 08:48:40|||||||||287
1767948530000|2026-01-09 08:48:50|||||||||480
1767948540000|2026-01-09 08:49:00|||||||||32
1767948550000|2026-01-09 08:49:10|||||||||335
1767948560000|2026-01-09 08:49:20|6045|6043|6045|6043|6046|6043|6045|6043|812
1767948570000|2026-01-09 08:49:30|6048|6046|6049|6047|6049|6047|6048|6046|17333
1767948580000|2026-01-09 08:49:40|6048|6045|6048|6045|6048|6045|6048|6045|1020
1767948590000|2026-01-09 08:49:50|6047|6044|6047|6045|6048|6045|6046|6043|170
1767948600000|2026-01-09 08:50:00|6045|6042|6045|6042|6045|6043|6044|6042|541
1767948610000|2026-01-09 08:50:10||6043||6043||6043||6042|214
1767948620000|2026-01-09 08:50:20||6044||6044||6044||6044|414
1767948630000|2026-01-09 08:50:30|6044|6043|6037|6034|6044|6043|6034|6032|15295
1767948640000|2026-01-09 08:50:40|6040|6035|6042|6040|6042|6040|6039|6035|993
1767948650000|2026-01-09 08:50:50|6040|6038|6040|6038|6040|6038|6039|6038|326
1767948660000|2026-01-09 08:51:00|6039|6035|6034|6032|6039|6035|6034|6031|405
1767948670000|2026-01-09 08:51:10|6035|6034|6032|6029|6035|6034|6032|6029|38652
1767948680000|2026-01-09 08:51:20|6031|6031|6032|6031|6033|6031|6031|6031|289
1767948690000|2026-01-09 08:51:30|6028|6025|6027|6025|6029|6026|6027|6025|680
1767948700000|2026-01-09 08:51:40|6029|6026|6028|6026|6029|6026|6028|6026|473
1767948710000|2026-01-09 08:51:50|6027|6025|6025|6023|6029|6026|6025|6023|330
1767948720000|2026-01-09 08:52:00|6023|6020|6022|6020|6023|6021|6022|6020|717
1767948730000|2026-01-09 08:52:10|||||||||792
1767948740000|2026-01-09 08:52:20|6021|6016|6018|6015|6021|6016|6018|6015|1047
1767948750000|2026-01-09 08:52:30|6019|6016|6019|6017|6019|6017|6019|6016|184
1767948760000|2026-01-09 08:52:40|6020||6019||6020||6019||615
1767948770000|2026-01-09 08:52:50|6018|6016|6018|6016|6018|6016|6016|6015|235
1767948780000|2026-01-09 08:53:00|6020|6017|6019|6017|6020|6017|6019|6017|450
1767948790000|2026-01-09 08:53:10|6020|6018|6022|6019|6022|6020|6020|6018|1781
1767948800000|2026-01-09 08:53:20||6020||6020||6020||6020|176
1767948810000|2026-01-09 08:53:30|6027|6024|6027|6025|6027|6025|6026|6024|560
1767948820000|2026-01-09 08:53:40||6026||6026||6026||6026|0
1767948830000|2026-01-09 08:53:50|6031|6029|6024|6021|6031|6029|6024|6020|508
1767948840000|2026-01-09 08:54:00|6023|6020|6021|6018|6023|6020|6021|6018|225
1767948850000|2026-01-09 08:54:10||6019||6019||6019||6019|0
1767948860000|2026-01-09 08:54:20|6023|6021|6018|6017|6023|6021|6018|6017|710
1767948870000|2026-01-09 08:54:30|6021|6019|6021|6019|6021|6020|6021|6018|57
1767948880000|2026-01-09 08:54:40|6022||6022||6022||6022||324
1767948890000|2026-01-09 08:54:50||6020||6020||6020||6020|170
1767948900000|2026-01-09 08:55:00|6021|6019|6022|6019|6022|6019|6020|6018|261
1767948910000|2026-01-09 08:55:10|6021|6020|6023|6022|6024|6022|6021|6020|2217
1767948920000|2026-01-09 08:55:20|6024|6016|6018|6015|6024|6017|6018|6015|848
1767948930000|2026-01-09 08:55:30|6019|6016|6019|6016|6019|6016|6019|6016|651
1767948940000|2026-01-09 08:55:40|6018|6015|6017|6015|6018|6015|6017|6015|612
1767948950000|2026-01-09 08:55:50|6018|6016|6015|6012|6019|6016|6015|6012|59664
1767948960000|2026-01-09 08:56:00|6014|6013|6012|6009|6016|6013|6011|6009|492
1767948970000|2026-01-09 08:56:10|6011||6011||6011||6011||68
1767948980000|2026-01-09 08:56:20|6012|6010|6009|6008|6012|6010|6009|6008|590
1767948990000|2026-01-09 08:56:30|6010|6005|6010|6006|6010|6006|6008|6005|666
1767949000000|2026-01-09 08:56:40|6009|6007|6011|6009|6012|6010|6008|6006|209
1767949010000|2026-01-09 08:56:50|6012|6010|6015|6013|6015|6013|6011|6009|319
1767949020000|2026-01-09 08:57:00|6014|6012|6011|6008|6015|6012|6009|6005|1628
1767949030000|2026-01-09 08:57:10|6012|6009|6011|6008|6012|6009|6011|6008|240
1767949040000|2026-01-09 08:57:20|6010|6007|6011|6008|6011|6008|6010|6007|0
1767949050000|2026-01-09 08:57:30|6010|6007|6010|6007|6010|6007|6010|6007|238
1767949060000|2026-01-09 08:57:40|6011|6009|6012|6009|6012|6009|6011|6008|401
1767949070000|2026-01-09 08:57:50|6011|6011|6011|6009|6011|6011|6011|6009|1921
1767949080000|2026-01-09 08:58:00|6012||6012||6012||6012||315
1767949090000|2026-01-09 08:58:10|6011|6008|6012|6009|6012|6010|6010|6008|201
1767949100000|2026-01-09 08:58:20|6011|6008|6010|6008|6011|6008|6010|6008|180
1767949110000|2026-01-09 08:58:30|6011||6011||6011||6011||66
1767949120000|2026-01-09 08:58:40|6012|6009|6017|6014|6017|6014|6012|6009|1266
1767949130000|2026-01-09 08:58:50|6019|6015|6020|6018|6020|6018|6017|6014|2006
1767949140000|2026-01-09 08:59:00|6019|6016|6019|6016|6020|6017|6019|6016|605
1767949150000|2026-01-09 08:59:10|6020|6017|6019|6016|6020|6018|6019|6016|527
1767949160000|2026-01-09 08:59:20|6020|6017|6019|6016|6020|6017|6018|6016|411
1767949170000|2026-01-09 08:59:30|6020|6017|6025|6022|6025|6022|6020|6017|450
1767949180000|2026-01-09 08:59:40|6026|6023|6030|6027|6032|6029|6026|6023|638
1767949190000|2026-01-09 08:59:50|6029|6026|6029|6026|6030|6027|6028|6025|304
1767949200000|2026-01-09 09:00:00|6026|6023|6026|6024|6026|6024|6025|6022|694
1767949210000|2026-01-09 09:00:10|6023|6023|6023|6020|6024|6023|6023|6020|930
1767949220000|2026-01-09 09:00:20|6024|6022|6023|6020|6024|6022|6023|6020|1409
1767949230000|2026-01-09 09:00:30|6020|6017|6024|6021|6024|6021|6020|6017|444
1767949240000|2026-01-09 09:00:40|6026|6023|6030|6027|6030|6028|6025|6022|670
1767949250000|2026-01-09 09:00:50|6033|6030|6032|6029|6033|6030|6032|6029|439
1767949260000|2026-01-09 09:01:00|6033|6030|6033|6030|6034|6031|6033|6030|363
1767949270000|2026-01-09 09:01:10|6032|6029|6030|6027|6034|6031|6028|6026|242
1767949280000|2026-01-09 09:01:20|6029|6026|6035|6032|6035|6032|6029|6026|536
1767949290000|2026-01-09 09:01:30|6034|6031|6036|6033|6036|6033|6034|6031|666
1767949300000|2026-01-09 09:01:40|6035|6034|6040|6037|6040|6037|6035|6033|840
1767949310000|2026-01-09 09:01:50|6039|6036|6042|6039|6042|6039|6038|6035|679
1767949320000|2026-01-09 09:02:00|6045|6040|6043|6040|6045|6042|6043|6039|211
1767949330000|2026-01-09 09:02:10|6045|6042|6045|6042|6046|6043|6045|6042|279
1767949340000|2026-01-09 09:02:20|6044|6041|6045|6042|6045|6042|6044|6041|1057
1767949350000|2026-01-09 09:02:30|6046||6046||6046||6046||220
1767949360000|2026-01-09 09:02:40|6045|6043|6048|6045|6048|6045|6045|6043|463
1767949370000|2026-01-09 09:02:50|6046|6042|6046|6043|6046|6043|6046|6042|652
1767949380000|2026-01-09 09:03:00|6045|6042|6045|6042|6046|6043|6044|6042|682
1767949400000|2026-01-09 09:03:20|6043|6040|6042|6040|6044|6040|6041|6038|382
1767949410000|2026-01-09 09:03:30|6044|6041|6043|6040|6044|6041|6043|6040|230
1767949420000|2026-01-09 09:03:40|6045|6042|6045|6042|6045|6042|6045|6042|1078
1767949430000|2026-01-09 09:03:50|6051|6049|6053|6049|6053|6050|6051|6049|654
1767949440000|2026-01-09 09:04:00|6054|6050|6054|6051|6054|6051|6054|6050|1069
1767949450000|2026-01-09 09:04:10|6055|6053|6055|6053|6055|6053|6055|6053|565
1767949460000|2026-01-09 09:04:20|6054|6052|6054|6051|6054|6052|6054|6051|370
1767949470000|2026-01-09 09:04:30|6053|6049|6050|6047|6053|6049|6050|6046|673
1767949480000|2026-01-09 09:04:40|6045|6042|6045|6042|6045|6042|6045|6042|140
1767949490000|2026-01-09 09:04:50|6044|6041|6043|6040|6044|6041|6043|6040|488
1767949500000|2026-01-09 09:05:00|||||||||304
1767949520000|2026-01-09 09:05:20|6041|6038|6039|6037|6041|6038|6039|6037|1470
1767949530000|2026-01-09 09:05:30|6042|6039|6041|6038|6042|6039|6039|6036|729
1767949540000|2026-01-09 09:05:40|||||||||1
1767949550000|2026-01-09 09:05:50|6040|6039|6041|6038|6041|6039|6040|6037|719
1767949560000|2026-01-09 09:06:00||6039||6039||6039||6039|10
1767949570000|2026-01-09 09:06:10|6043|6040|6045|6043|6045|6043|6043|6040|7
1767949580000|2026-01-09 09:06:20|6046|6044|6047|6045|6047|6045|6046|6044|318
1767949590000|2026-01-09 09:06:30|6045|6042|6043|6040|6045|6042|6043|6040|313
1767949600000|2026-01-09 09:06:40|6044|6041|6045|6042|6045|6042|6044|6041|149
1767949610000|2026-01-09 09:06:50|6044|6041|6044|6041|6044|6041|6044|6041|6
1767949620000|2026-01-09 09:07:00|||||||||2
1767949640000|2026-01-09 09:07:20|||||||||253
1767949650000|2026-01-09 09:07:30|||||||||298
1767949660000|2026-01-09 09:07:40|6043|6045|6048|6045|6048|6046|6043|6045|1097
1767949670000|2026-01-09 09:07:50|6047|6046|6047|6045|6047|6046|6047|6045|40859
1767949680000|2026-01-09 09:08:00|||||||||298
1767949690000|2026-01-09 09:08:10|6045|6042|6046|6043|6046|6043|6045|6042|1228
1767949700000|2026-01-09 09:08:20|6055|6051|6052|6051|6055|6051|6052|6049|540
1767949710000|2026-01-09 09:08:30|6051|6050|6051|6049|6051|6050|6051|6048|23
1767949720000|2026-01-09 09:08:40|6049|6046|6047|6044|6049|6046|6046|6043|117
1767949730000|2026-01-09 09:08:50|6049|6045|6049|6046|6049|6046|6049|6045|347
1767949740000|2026-01-09 09:09:00|6048||6049||6049||6048||53
1767949750000|2026-01-09 09:09:10|||||||||35
1767949770000|2026-01-09 09:09:30|6051|6047|6052|6049|6052|6049|6051|6047|66333
1767949780000|2026-01-09 09:09:40|6053|6050|6053|6050|6053|6050|6053|6050|230
1767949790000|2026-01-09 09:09:50|6047|6044|6045|6042|6047|6044|6045|6042|193
1767949800000|2026-01-09 09:10:00|6044|6041|6044|6041|6044|6041|6044|6041|195
1767949810000|2026-01-09 09:10:10|6041|6039|6036|6033|6041|6039|6036|6033|222
1767949820000|2026-01-09 09:10:20|6037|6034|6037|6034|6037|6035|6036|6033|590
1767949830000|2026-01-09 09:10:30|||||||||298
1767949840000|2026-01-09 09:10:40|6041|6035|6040|6037|6041|6040|6040|6035|14771
1767949850000|2026-01-09 09:10:50|6039|6039|6040|6038|6041|6039|6039|6038|2540
1767949860000|2026-01-09 09:11:00|6041|6035|6037|6034|6041|6035|6037|6034|86
1767949870000|2026-01-09 09:11:10|6036|6033|6036|6033|6036|6033|6035|6033|197
1767949880000|2026-01-09 09:11:20|6035|6032|6035|6032|6035|6032|6035|6032|1657
1767949890000|2026-01-09 09:11:30|||||||||619
1767949910000|2026-01-09 09:11:50|6034|6033|6032|6030|6034|6033|6032|6030|211
1767949920000|2026-01-09 09:12:00||6031||6030||6031||6030|122
1767949930000|2026-01-09 09:12:10|6033|6031|6035|6032|6035|6032|6033|6031|351
1767949940000|2026-01-09 09:12:20||6033||6032||6033||6032|82
1767949950000|2026-01-09 09:12:30|||||||||5
1767949970000|2026-01-09 09:12:50|6037|6034|6036|6033|6037|6034|6036|6033|193
1767949990000|2026-01-09 09:13:10|6037|6035|6037|6035|6037|6035|6037|6035|360
1767950000000|2026-01-09 09:13:20|6038|6032|6035|6032|6038|6032|6035|6032|130
1767950010000|2026-01-09 09:13:30|6038|6033|6037|6035|6038|6035|6037|6033|31
1767950020000|2026-01-09 09:13:40|6038||6038||6038||6038||0
1767950030000|2026-01-09 09:13:50|6037||6037||6037||6037||50
1767950040000|2026-01-09 09:14:00|6038||6038||6038||6038||206
1767950060000|2026-01-09 09:14:20|||||||||182
1767950070000|2026-01-09 09:14:30|||||||||43
1767950080000|2026-01-09 09:14:40|||||||||652
1767950090000|2026-01-09 09:14:50|6039|6037|6039|6037|6039|6037|6039|6037|57
1767950100000|2026-01-09 09:15:00|6041|6038|6039|6037|6043|6039|6039|6037|1407
1767950110000|2026-01-09 09:15:10|6038|6036|6033|6030|6038|6036|6032|6029|1938
1767950120000|2026-01-09 09:15:20|||||||||1
1767950130000|2026-01-09 09:15:30|6032|6031|6033|6031|6033|6031|6031|6031|479
1767950140000|2026-01-09 09:15:40|6034|6032|6034|6032|6034|6032|6034|6032|746
1767950150000|2026-01-09 09:15:50|6035|6033|6035|6033|6035|6033|6035|6033|351
1767950170000|2026-01-09 09:16:10|||||||||12901
1767950180000|2026-01-09 09:16:20|6034|6031|6033|6031|6034|6031|6033|6031|531
1767950190000|2026-01-09 09:16:30|6030|6028|6030|6027|6030|6028|6030|6027|75
1767950200000|2026-01-09 09:16:40|6027|6025|6027|6025|6027|6025|6027|6025|1684
1767950210000|2026-01-09 09:16:50|6025|6023|6025|6023|6025|6023|6025|6023|41
1767950220000|2026-01-09 09:17:00|6024|6021|6024|6022|6024|6022|6024|6021|309
1767950230000|2026-01-09 09:17:10|6025|6023|6025|6023|6025|6023|6025|6023|161
1767950240000|2026-01-09 09:17:20|||||||||51
1767950250000|2026-01-09 09:17:30|6026||6026||6026||6026||782
1767950260000|2026-01-09 09:17:40|6027|6024|6027|6024|6027|6024|6027|6024|400
1767950270000|2026-01-09 09:17:50|6030|6026|6035|6033|6035|6033|6030|6026|1369
1767950280000|2026-01-09 09:18:00||6034||6034||6034||6034|445
1767950290000|2026-01-09 09:18:10|6034|6033|6035|6032|6036|6034|6034|6032|246
1767950300000|2026-01-09 09:18:20|||||||||112
1767950310000|2026-01-09 09:18:30|6037|6034|6037|6034|6037|6034|6037|6032|175
1767950320000|2026-01-09 09:18:40|6038|6035|6040|6038|6040|6038|6038|6035|340
1767950330000|2026-01-09 09:18:50|||||||||422
1767950340000|2026-01-09 09:19:00|6039|6036|6039|6037|6039|6037|6039|6036|216
1767950350000|2026-01-09 09:19:10|6040||6040||6040||6040||0
1767950370000|2026-01-09 09:19:30|6044|6038|6048|6045|6048|6045|6044|6038|1010
1767950380000|2026-01-09 09:19:40|6047|6046|6060|6057|6060|6057|6047|6046|1096
1767950390000|2026-01-09 09:19:50|6059|6054|6057|6054|6059|6055|6056|6054|133
1767950400000|2026-01-09 09:20:00|6056|6055|6057|6054|6058|6055|6055|6054|102
1767950410000|2026-01-09 09:20:10|6058|6055|6065|6061|6065|6061|6056|6054|217
1767950420000|2026-01-09 09:20:20|6066|6063|6066|6063|6066|6063|6066|6063|571
1767950430000|2026-01-09 09:20:30|6065|6064|6065|6062|6068|6064|6065|6062|672
1767950440000|2026-01-09 09:20:40|6066|6063|6066|6063|6066|6063|6066|6063|237
1767950450000|2026-01-09 09:20:50|6067|6064|6067|6063|6067|6065|6067|6063|0
1767950460000|2026-01-09 09:21:00|6063|6064|6065|6063|6065|6064|6063|6060|1209
1767950470000|2026-01-09 09:21:10|6067|6064|6067|6064|6067|6064|6067|6064|1
1767950480000|2026-01-09 09:21:20|6068|6065|6077|6074|6077|6074|6068|6065|785
1767950490000|2026-01-09 09:21:30||6073||6073||6073||6073|0
1767950500000|2026-01-09 09:21:40|6076|6074|6076|6073|6076|6074|6076|6073|130
1767950510000|2026-01-09 09:21:50|6077||6077||6077||6077||6
1767950520000|2026-01-09 09:22:00|6072|6069|6072|6069|6072|6069|6072|6069|166
1767950530000|2026-01-09 09:22:10|||||||||3
1767950540000|2026-01-09 09:22:20|6074|6071|6074|6071|6074|6071|6074|6071|460
1767950550000|2026-01-09 09:22:30|6072|6069|6072|6069|6072|6069|6072|6069|129
1767950560000|2026-01-09 09:22:40|6079|6076|6079|6076|6079|6076|6079|6076|63
1767950570000|2026-01-09 09:22:50|6080|6077|6078|6075|6080|6077|6078|6075|518
1767950580000|2026-01-09 09:23:00|||||||||272
1767950590000|2026-01-09 09:23:10|6080|6076|6080|6077|6080|6077|6080|6076|605
1767950600000|2026-01-09 09:23:20|||||||||1351
1767950610000|2026-01-09 09:23:30|6077|6074|6077|6074|6077|6074|6077|6074|165
1767950620000|2026-01-09 09:23:40|6076|6075|6077|6074|6077|6075|6076|6074|134
1767950640000|2026-01-09 09:24:00|6074|6073|6075|6073|6075|6073|6074|6073|69
1767950650000|2026-01-09 09:24:10|||||||||147
1767950660000|2026-01-09 09:24:20|||||||||381
1767950670000|2026-01-09 09:24:30|6076|6072|6074|6071|6076|6073|6074|6071|230
1767950690000|2026-01-09 09:24:50|6075|6072|6075|6072|6075|6073|6075|6072|279
1767950700000|2026-01-09 09:25:00|||||||||16
1767950710000|2026-01-09 09:25:10|6074|6073|6074|6072|6074|6073|6074|6072|148
1767950720000|2026-01-09 09:25:20|6075||6075||6075||6075||76
1767950730000|2026-01-09 09:25:30|||||||||212
1767950740000|2026-01-09 09:25:40|6076|6073|6076|6074|6076|6075|6076|6073|564
1767950750000|2026-01-09 09:25:50|||||||||246
1767950760000|2026-01-09 09:26:00|6078|6075|6074|6071|6078|6076|6074|6071|113
1767950770000|2026-01-09 09:26:10|6071|6069|6073|6070|6073|6070|6071|6069|520
1767950790000|2026-01-09 09:26:30|6069|6066|6067|6064|6069|6066|6067|6064|341
1767950800000|2026-01-09 09:26:40|6065|6062|6065|6063|6065|6063|6065|6062|164
1767950810000|2026-01-09 09:26:50|6064|6062|6063|6060|6064|6062|6063|6060|219
1767950820000|2026-01-09 09:27:00|6062|6059|6063|6060|6064|6062|6062|6059|29
1767950840000|2026-01-09 09:27:20|6062||6063||6063||6062||357
1767950850000|2026-01-09 09:27:30|6065|6062|6065|6062|6065|6063|6065|6062|738
1767950860000|2026-01-09 09:27:40|||||||||70
1767950870000|2026-01-09 09:27:50|6063|6060|6065|6062|6065|6062|6063|6060|612
1767950880000|2026-01-09 09:28:00|6067|6065|6067|6065|6067|6065|6067|6065|167
1767950890000|2026-01-09 09:28:10|||||||||1
1767950900000|2026-01-09 09:28:20|6068||6068||6068||6068||60
1767950910000|2026-01-09 09:28:30|||||||||171
1767950930000|2026-01-09 09:28:50|6067|6062|6066|6064|6067|6064|6065|6062|330
1767950940000|2026-01-09 09:29:00|6067|6065|6069|6066|6069|6066|6067|6064|61
1767950950000|2026-01-09 09:29:10|6068|6065|6068|6065|6068|6065|6067|6065|1
1767950960000|2026-01-09 09:29:20|6069|6066|6069|6066|6069|6066|6069|6066|0
1767950980000|2026-01-09 09:29:40|6068|6065|6068|6065|6068|6065|6068|6065|0
1767950990000|2026-01-09 09:29:50|6069|6066|6068|6065|6069|6066|6067|6065|187
1767951010000|2026-01-09 09:30:10|||||||||93
1767951020000|2026-01-09 09:30:20|6079|6076|6078|6075|6080|6077|6078|6074|637
1767951030000|2026-01-09 09:30:30|6077|6074|6077|6074|6077|6074|6077|6074|487
1767951040000|2026-01-09 09:30:40||6075||6075||6075||6075|298
1767951050000|2026-01-09 09:30:50|||||||||2615
1767951060000|2026-01-09 09:31:00||6076||6076||6076||6076|112
1767951070000|2026-01-09 09:31:10|6080|6077|6080|6078|6080|6078|6080|6077|562
1767951090000|2026-01-09 09:31:30|||||||||148
1767951100000|2026-01-09 09:31:40|6079|6076|6080|6077|6080|6077|6079|6076|259
1767951110000|2026-01-09 09:31:50|6082|6078|6082|6080|6082|6080|6082|6078|783
1767951120000|2026-01-09 09:32:00|6083|6081|6083|6081|6083|6081|6083|6080|91
1767951130000|2026-01-09 09:32:10|6082|6080|6083|6080|6083|6080|6082|6080|305
1767951140000|2026-01-09 09:32:20||6081||6081||6081||6081|0
1767951150000|2026-01-09 09:32:30|6084|6082|6084|6082|6084|6082|6084|6082|71
1767951160000|2026-01-09 09:32:40||6081||6081||6081||6081|0
1767951170000|2026-01-09 09:32:50|6083||6083||6083||6083||215
1767951180000|2026-01-09 09:33:00|6084|6082|6084|6081|6084|6083|6084|6081|67
1767951190000|2026-01-09 09:33:10|||||||||152
1767951200000|2026-01-09 09:33:20|6082|6079|6083|6080|6083|6081|6082|6079|343
1767951210000|2026-01-09 09:33:30|6082||6082||6082||6082||136
1767951220000|2026-01-09 09:33:40|||||||||82
1767951230000|2026-01-09 09:33:50|6080|6081|6080|6078|6080|6081|6080|6078|202
1767951240000|2026-01-09 09:34:00|6079|6077|6080|6078|6080|6078|6079|6077|447
1767951250000|2026-01-09 09:34:10|6082|6079|6082|6081|6082|6081|6082|6079|217
1767951260000|2026-01-09 09:34:20|6083|6082|6083|6082|6083|6082|6083|6082|287
1767951280000|2026-01-09 09:34:40|6082|6081|6083|6082|6083|6082|6082|6081|430
1767951290000|2026-01-09 09:34:50|6085|6083|6085|6083|6085|6083|6085|6083|412
1767951300000|2026-01-09 09:35:00|6088|6086|6087|6084|6088|6086|6086|6084|150
1767951310000|2026-01-09 09:35:10|6086|6085|6087|6084|6087|6085|6086|6084|0
1767951320000|2026-01-09 09:35:20|6088|6085|6088|6087|6088|6087|6088|6085|520
1767951350000|2026-01-09 09:35:50|6086|6084|6085|6083|6087|6084|6085|6083|664
1767951360000|2026-01-09 09:36:00|6086|6084|6086|6084|6086|6084|6086|6084|1112
1767951370000|2026-01-09 09:36:10|6084|6082|6082|6080|6084|6082|6082|6080|437
1767951380000|2026-01-09 09:36:20|6081|6079|6081|6079|6081|6079|6081|6079|10
1767951390000|2026-01-09 09:36:30|6083|6082|6081|6079|6083|6082|6081|6079|900
1767951400000|2026-01-09 09:36:40|6082|6080|6097|6094|6097|6094|6081|6079|283
1767951410000|2026-01-09 09:36:50|6099|6095|6094|6092|6099|6096|6094|6092|1116
1767951420000|2026-01-09 09:37:00|6092|6093|6091|6090|6092|6093|6091|6090|250
1767951430000|2026-01-09 09:37:10|6090|6088|6094|6092|6094|6092|6089|6088|1716
1767951440000|2026-01-09 09:37:20|6095|6093|6095|6093|6095|6094|6095|6092|1216
1767951450000|2026-01-09 09:37:30|6096|6094|6095|6093|6096|6094|6095|6093|210
1767951460000|2026-01-09 09:37:40|6096|6094|6092|6090|6096|6094|6092|6090|348
1767951470000|2026-01-09 09:37:50|||||||||885
1767951480000|2026-01-09 09:38:00|6095|6091|6095|6093|6095|6093|6095|6091|200
1767951490000|2026-01-09 09:38:10|6098|6095|6096|6094|6098|6095|6096|6094|72
1767951510000|2026-01-09 09:38:30|6093|6091|6096|6094|6096|6094|6093|6091|644
1767951520000|2026-01-09 09:38:40|6098|6096|6100|6099|6100|6099|6098|6096|220
1767951530000|2026-01-09 09:38:50|6101|6098|6100|6098|6101|6098|6100|6098|1098
1767951540000|2026-01-09 09:39:00|6099|6097|6105|6103|6106|6103|6099|6097|643
1767951550000|2026-01-09 09:39:10|6106|6104|6104|6102|6107|6104|6104|6102|540
1767951560000|2026-01-09 09:39:20|6106|6103|6105|6103|6106|6103|6105|6103|51
1767951570000|2026-01-09 09:39:30|6104|6102|6104|6102|6104|6102|6104|6102|490
1767951580000|2026-01-09 09:39:40|6102|6100|6102|6100|6102|6100|6102|6100|10
1767951590000|2026-01-09 09:39:50|6103|6101|6104|6101|6105|6102|6103|6101|571
1767951600000|2026-01-09 09:40:00|6102|6102|6103|6100|6103|6102|6102|6100|218
1767951610000|2026-01-09 09:40:10|6104|6101|6105|6104|6105|6104|6104|6101|203
1767951620000|2026-01-09 09:40:20|6106|6105|6105|6103|6107|6105|6104|6103|624
1767951630000|2026-01-09 09:40:30|6104|6102|6107|6105|6107|6105|6104|6102|151
1767951640000|2026-01-09 09:40:40|6105|6106|6105|6103|6105|6106|6105|6103|1057
1767951650000|2026-01-09 09:40:50|6104|6101|6102|6100|6105|6101|6101|6100|1413
1767951670000|2026-01-09 09:41:10|6100|6098|6099|6098|6100|6098|6099|6098|126
1767951680000|2026-01-09 09:41:20|6101|6099|6102|6099|6102|6099|6101|6099|257
1767951690000|2026-01-09 09:41:30|6103|6101|6103|6101|6103|6101|6103|6101|642
1767951700000|2026-01-09 09:41:40|||||||||774
1767951710000|2026-01-09 09:41:50|6105|6102|6105|6102|6105|6102|6105|6102|36
1767951720000|2026-01-09 09:42:00|6104|6103|6104|6102|6104|6103|6104|6102|127
1767951730000|2026-01-09 09:42:10|6106|6103|6105|6104|6106|6104|6105|6103|102
1767951740000|2026-01-09 09:42:20|6108|6106|6113|6111|6113|6111|6108|6106|764
1767951750000|2026-01-09 09:42:30|6112|6110|6113|6110|6113|6111|6112|6110|239
1767951760000|2026-01-09 09:42:40|6111||6111||6112||6111||207
1767951770000|2026-01-09 09:42:50|6112|6109|6111|6109|6112|6109|6111|6109|102
1767951780000|2026-01-09 09:43:00|||||||||61
1767951790000|2026-01-09 09:43:10||6110||6110||6110||6110|42
1767951800000|2026-01-09 09:43:20|6113|6109|6113|6111|6113|6112|6113|6109|405
1767951810000|2026-01-09 09:43:30|6116|6114|6114|6112|6116|6114|6113|6111|575
1767951820000|2026-01-09 09:43:40|6115|6113|6117|6115|6117|6115|6115|6113|205
1767951830000|2026-01-09 09:43:50|6118|6116|6117|6114|6118|6116|6117|6114|349
1767951840000|2026-01-09 09:44:00|6119|6117|6119|6117|6119|6117|6118|6116|612
1767951860000|2026-01-09 09:44:20|||||||||68
1767951870000|2026-01-09 09:44:30|6116|6113|6113|6111|6116|6113|6113|6111|1376
1767951890000|2026-01-09 09:44:50|6112|6112|6110|6108|6112|6112|6110|6108|492
1767951900000|2026-01-09 09:45:00|||||||||332
1767951910000|2026-01-09 09:45:10|6115|6113|6115|6113|6116|6113|6115|6113|414
1767951920000|2026-01-09 09:45:20|6116|6114|6116|6113|6116|6114|6116|6113|352
1767951930000|2026-01-09 09:45:30|6115|6114|6116|6114|6116|6114|6115|6113|333
1767951940000|2026-01-09 09:45:40|6115|6113|6113|6111|6116|6113|6113|6111|465
1767951950000|2026-01-09 09:45:50||6110||6111||6111||6110|0
1767951960000|2026-01-09 09:46:00||6110||6111||6111||6110|248
1767951970000|2026-01-09 09:46:10|||||||||37
1767951980000|2026-01-09 09:46:20|6112|6110|6112|6110|6112|6110|6112|6110|193
1767951990000|2026-01-09 09:46:30||6111||6110||6111||6110|392
1767952010000|2026-01-09 09:46:50|6111|6109|6110|6108|6111|6109|6110|6108|200
1767952020000|2026-01-09 09:47:00|6113|6110|6113|6110|6113|6110|6113|6110|28
1767952030000|2026-01-09 09:47:10|6112|6111|6112|6110|6112|6111|6112|6110|753
1767952040000|2026-01-09 09:47:20|||||||||48
1767952050000|2026-01-09 09:47:30|||||||||2
1767952060000|2026-01-09 09:47:40|6111|6109|6111|6109|6111|6109|6111|6109|491
1767952070000|2026-01-09 09:47:50|6113|6111|6113|6111|6113|6111|6113|6111|212
1767952080000|2026-01-09 09:48:00|6114|6112|6114|6112|6114|6113|6114|6112|414
1767952090000|2026-01-09 09:48:10|6112|6109|6112|6109|6112|6110|6112|6109|398
1767952110000|2026-01-09 09:48:30|6110|6108|6106|6105|6110|6108|6106|6105|624
1767952120000|2026-01-09 09:48:40|6107|6106|6107|6106|6107|6106|6107|6106|80
1767952130000|2026-01-09 09:48:50|||||||||292
1767952140000|2026-01-09 09:49:00|6109|6107|6109|6108|6109|6108|6109|6107|66
1767952150000|2026-01-09 09:49:10||6107||6107||6107||6107|25
1767952160000|2026-01-09 09:49:20|||||||||600
1767952170000|2026-01-09 09:49:30|6111|6109|6111|6109|6111|6109|6111|6109|0
1767952180000|2026-01-09 09:49:40|6110|6108|6110|6107|6111|6108|6110|6107|207
1767952190000|2026-01-09 09:49:50|6108|6106|6108|6106|6108|6106|6108|6106|5
1767952210000|2026-01-09 09:50:10|6109|6107|6109|6107|6109|6107|6109|6106|432
1767952220000|2026-01-09 09:50:20||6106||6106||6106||6106|0
1767952230000|2026-01-09 09:50:30|6108|6107|6108|6106|6108|6107|6108|6106|235
1767952240000|2026-01-09 09:50:40|6107|6105|6107|6105|6107|6105|6107|6105|99
1767952250000|2026-01-09 09:50:50|6106|6104|6106|6104|6106|6104|6106|6104|201
1767952260000|2026-01-09 09:51:00|6107|6105|6107|6106|6107|6106|6107|6105|344
1767952270000|2026-01-09 09:51:10|||||||||39
1767952280000|2026-01-09 09:51:20|6106|6105|6105|6103|6106|6105|6105|6103|737
1767952290000|2026-01-09 09:51:30||6104||6104||6104||6104|103
1767952300000|2026-01-09 09:51:40|6106|6105|6106|6104|6106|6105|6106|6104|1
1767952310000|2026-01-09 09:51:50|6102|6100|6102|6100|6102|6100|6102|6100|834
1767952320000|2026-01-09 09:52:00|6101|6098|6099|6098|6101|6098|6099|6098|12
1767952330000|2026-01-09 09:52:10|6098|6096|6098|6096|6098|6096|6098|6096|148
1767952350000|2026-01-09 09:52:30|6096|6094|6094|6091|6096|6094|6094|6091|255
1767952360000|2026-01-09 09:52:40|6095|6092|6095|6093|6095|6093|6095|6092|59
1767952370000|2026-01-09 09:52:50|6094|6092|6094|6092|6094|6092|6093|6092|422
1767952380000|2026-01-09 09:53:00|6099|6093|6101|6099|6101|6099|6099|6093|280
1767952390000|2026-01-09 09:53:10|6102|6100|6103|6101|6103|6101|6101|6099|372
1767952400000|2026-01-09 09:53:20|6104|6102|6104|6102|6104|6103|6104|6102|73
1767952410000|2026-01-09 09:53:30|6105|6103|6105|6103|6105|6103|6105|6103|55
1767952420000|2026-01-09 09:53:40|6106|6102|6110|6107|6110|6108|6106|6102|340
1767952430000|2026-01-09 09:53:50|6111|6109|6102|6100|6111|6109|6102|6100|728
1767952440000|2026-01-09 09:54:00|6101|6099|6103|6101|6103|6101|6101|6099|1837
1767952450000|2026-01-09 09:54:10|6102|6100|6102|6100|6102|6100|6102|6099|53
1767952460000|2026-01-09 09:54:20|6103|6101|6103|6100|6103|6101|6101|6099|392
1767952470000|2026-01-09 09:54:30|6104|6103|6104|6103|6104|6103|6104|6103|36
1767952480000|2026-01-09 09:54:40|6106|6104|6106|6104|6106|6105|6106|6104|212
1767952490000|2026-01-09 09:54:50|6104|6103|6103|6101|6104|6103|6103|6101|955
1767952500000|2026-01-09 09:55:00|6100|6098|6101|6100|6101|6100|6100|6098|87
1767952510000|2026-01-09 09:55:10|6102||6102||6102||6102||537
1767952520000|2026-01-09 09:55:20|||||||||18
1767952530000|2026-01-09 09:55:30|6103|6101|6103|6101|6104|6102|6103|6100|348
1767952540000|2026-01-09 09:55:40|6104|6102|6104|6102|6104|6102|6104|6102|77
1767952550000|2026-01-09 09:55:50|6105||6105||6105||6105||238
1767952560000|2026-01-09 09:56:00|6102|6101|6103|6101|6103|6101|6102|6100|287
1767952570000|2026-01-09 09:56:10|6104|6102|6104|6102|6104|6102|6104|6102|73
1767952580000|2026-01-09 09:56:20|6105|6101|6102|6100|6105|6101|6102|6100|215
1767952590000|2026-01-09 09:56:30|6103|6101|6103|6101|6103|6101|6103|6100|327
1767952600000|2026-01-09 09:56:40|6101|6100|6100|6098|6101|6100|6099|6098|105
1767952610000|2026-01-09 09:56:50|||||||||14
1767952620000|2026-01-09 09:57:00|6099||6100||6100||6099||122
1767952630000|2026-01-09 09:57:10|6099|6097|6098|6096|6099|6097|6098|6096|519
1767952640000|2026-01-09 09:57:20|6097||6098||6098||6097||0
1767952660000|2026-01-09 09:57:40|6100|6098|6100|6097|6100|6099|6100|6097|523
1767952680000|2026-01-09 09:58:00||6098||6098||6098||6097|82
1767952690000|2026-01-09 09:58:10|6099|6097|6099|6097|6099|6097|6099|6097|4
1767952700000|2026-01-09 09:58:20|6098|6096|6094|6092|6098|6096|6094|6091|283
1767952710000|2026-01-09 09:58:30|6093|6091|6098|6095|6098|6095|6093|6091|277
1767952720000|2026-01-09 09:58:40|6099|6096|6099|6096|6099|6096|6099|6096|0
1767952730000|2026-01-09 09:58:50|||||||||5
1767952740000|2026-01-09 09:59:00|6098|6095|6097|6095|6098|6095|6097|6095|235
1767952750000|2026-01-09 09:59:10|6098||6097||6098||6097||142
1767952760000|2026-01-09 09:59:20|6098|6094|6096|6094|6098|6094|6096|6094|217
1767952770000|2026-01-09 09:59:30|6097||6097||6097||6097||3
1767952780000|2026-01-09 09:59:40|||||||||371
1767952790000|2026-01-09 09:59:50|6092|6091|6092|6090|6092|6091|6092|6090|309
1767952800000|2026-01-09 10:00:00|6091|6089|6086|6084|6091|6089|6086|6084|275
1767952810000|2026-01-09 10:00:10|6089|6087|6089|6086|6089|6087|6089|6085|537
1767952820000|2026-01-09 10:00:20||6087||6087||6087||6087|298
1767952830000|2026-01-09 10:00:30|6088|6086|6090|6088|6090|6088|6088|6086|493
1767952840000|2026-01-09 10:00:40|6091|6087|6088|6087|6091|6087|6088|6087|244
1767952850000|2026-01-09 10:00:50|6089|6086|6088|6086|6089|6087|6088|6086|208
1767952860000|2026-01-09 10:01:00|6089|6085|6089|6087|6089|6087|6089|6085|30
1767952870000|2026-01-09 10:01:10|6088|6086|6087|6085|6088|6086|6087|6085|127
1767952880000|2026-01-09 10:01:20|6086|6084|6085|6082|6086|6084|6085|6082|987
1767952890000|2026-01-09 10:01:30|6084|6080|6083|6080|6084|6080|6083|6080|552
1767952900000|2026-01-09 10:01:40||6081||6081||6081||6081|170
1767952910000|2026-01-09 10:01:50|6085|6082|6084|6082|6085|6082|6084|6082|70
1767952920000|2026-01-09 10:02:00|6083|6081|6084|6082|6085|6082|6083|6081|443
1767952930000|2026-01-09 10:02:10|6085||6085||6085||6085||0
1767952940000|2026-01-09 10:02:20|||||||||7
1767952950000|2026-01-09 10:02:30|6084||6084||6084||6084||41
1767952960000|2026-01-09 10:02:40|6080|6081|6083|6081|6083|6081|6079|6078|204
1767952970000|2026-01-09 10:02:50|6085|6083|6086|6083|6086|6083|6083|6081|1073
1767952980000|2026-01-09 10:03:00|6084|6082|6085|6082|6085|6083|6084|6082|398
1767953000000|2026-01-09 10:03:20|||||||||1
1767953010000|2026-01-09 10:03:30|6084||6085||6085||6084||306
1767953020000|2026-01-09 10:03:40|6084|6079|6082|6079|6084|6079|6082|6079|86
1767953030000|2026-01-09 10:03:50|6081|6078|6080|6078|6081|6078|6079|6078|278
1767953040000|2026-01-09 10:04:00||6079||6079||6079||6079|25
1767953050000|2026-01-09 10:04:10|6081|6080|6082|6080|6082|6080|6081|6080|122
1767953060000|2026-01-09 10:04:20|6083|6081|6083|6082|6083|6082|6083|6081|444
1767953070000|2026-01-09 10:04:30||6081||6081||6082||6081|341
1767953080000|2026-01-09 10:04:40|6080|6078|6079|6078|6080|6078|6077|6075|316
1767953090000|2026-01-09 10:04:50|6080|6079|6081|6079|6081|6079|6080|6079|122
1767953100000|2026-01-09 10:05:00|6079|6077|6078|6077|6079|6077|6078|6077|262
1767953110000|2026-01-09 10:05:10|6081|6076|6080|6079|6081|6079|6079|6076|1322
1767953120000|2026-01-09 10:05:20|6079|6078|6080|6078|6080|6078|6079|6077|120
1767953130000|2026-01-09 10:05:30|6079|6077|6080|6077|6080|6077|6079|6077|172
1767953140000|2026-01-09 10:05:40|6077|6078|6077|6075|6077|6078|6077|6075|187
1767953150000|2026-01-09 10:05:50|6075|6073|6075|6073|6076|6074|6075|6073|316
1767953160000|2026-01-09 10:06:00|6076|6074|6076|6074|6076|6074|6076|6073|61
1767953170000|2026-01-09 10:06:10|6075|6073|6072|6070|6076|6073|6072|6070|547
1767953180000|2026-01-09 10:06:20|6075|6069|6075|6073|6075|6073|6075|6069|575
1767953190000|2026-01-09 10:06:30|6073|6072|6073|6072|6073|6072|6072|6071|1124
1767953200000|2026-01-09 10:06:40|6074|6070|6073|6070|6074|6070|6073|6070|242
1767953210000|2026-01-09 10:06:50|6074|6071|6074|6071|6074|6071|6074|6071|104
1767953220000|2026-01-09 10:07:00|6073|6070|6073|6071|6073|6071|6072|6070|118
1767953230000|2026-01-09 10:07:10||6072||6072||6072||6072|100
1767953240000|2026-01-09 10:07:20|6074|6073|6075|6073|6075|6073|6074|6073|128
1767953250000|2026-01-09 10:07:30|6074|6072|6077|6075|6077|6075|6074|6072|244
1767953260000|2026-01-09 10:07:40|6076||6077||6077||6076||30
1767953270000|2026-01-09 10:07:50|6076|6074|6076|6074|6076|6074|6076|6074|250
1767953280000|2026-01-09 10:08:00|6077|6075|6076|6074|6077|6075|6076|6074|348
1767953300000|2026-01-09 10:08:20|||||||||165
1767953310000|2026-01-09 10:08:30|6075|6073|6075|6073|6075|6073|6075|6073|0
1767953320000|2026-01-09 10:08:40|6076||6076||6076||6076||0
1767953330000|2026-01-09 10:08:50|6075|6074|6075|6073|6075|6074|6075|6073|24
1767953340000|2026-01-09 10:09:00|||||||||271
1767953350000|2026-01-09 10:09:10|||||||||5
1767953360000|2026-01-09 10:09:20|6073|6071|6073|6071|6073|6071|6073|6071|158
1767953370000|2026-01-09 10:09:30|6074|6072|6074|6072|6074|6072|6074|6071|378
1767953390000|2026-01-09 10:09:50|6073|6071|6074|6071|6074|6071|6073|6071|115
1767953400000|2026-01-09 10:10:00|6076|6073|6075|6073|6076|6074|6075|6073|572
1767953410000|2026-01-09 10:10:10|||||||||183
1767953420000|2026-01-09 10:10:20|6074|6072|6075|6073|6075|6073|6074|6072|152
1767953430000|2026-01-09 10:10:30|6074|6074|6077|6075|6077|6075|6074|6074|297
1767953440000|2026-01-09 10:10:40|6075|6073|6073|6071|6075|6074|6073|6071|317
1767953450000|2026-01-09 10:10:50|6074|6072|6075|6073|6075|6073|6074|6072|165
1767953460000|2026-01-09 10:11:00|6077|6075|6078|6076|6078|6076|6077|6075|107
1767953470000|2026-01-09 10:11:10|||||||||382
1767953480000|2026-01-09 10:11:20|||||||||330
1767953490000|2026-01-09 10:11:30|6076|6075|6074|6073|6076|6075|6074|6073|515
1767953500000|2026-01-09 10:11:40|6073|6072|6074|6072|6075|6073|6072|6070|915
1767953510000|2026-01-09 10:11:50|6076|6074|6076|6073|6076|6074|6076|6073|125
1767953520000|2026-01-09 10:12:00|6077|6075|6077|6075|6077|6075|6077|6075|1006
1767953540000|2026-01-09 10:12:20|6076|6074|6076|6073|6076|6074|6076|6073|42
1767953550000|2026-01-09 10:12:30|6075|6074|6075|6073|6075|6074|6075|6073|225
1767953560000|2026-01-09 10:12:40|||||||||168
1767953570000|2026-01-09 10:12:50|6074|6071|6074|6071|6074|6071|6074|6071|338
1767953580000|2026-01-09 10:13:00|6075|6072|6075|6073|6075|6073|6075|6072|51
1767953590000|2026-01-09 10:13:10|6074|6072|6074|6072|6074|6072|6074|6072|111
1767953600000|2026-01-09 10:13:20|6073|6073|6076|6074|6076|6074|6073|6073|389
1767953610000|2026-01-09 10:13:30|6085|6075|6085|6084|6085|6084|6084|6075|930
1767953620000|2026-01-09 10:13:40|6086||6086||6086||6086||1202
1767953630000|2026-01-09 10:13:50|6085||6085||6085||6085||162
1767953640000|2026-01-09 10:14:00|||||||||36
1767953650000|2026-01-09 10:14:10|6084|6083|6083|6081|6084|6083|6083|6081|303
1767953660000|2026-01-09 10:14:20|||||||||2
1767953670000|2026-01-09 10:14:30|6084|6082|6085|6083|6085|6083|6084|6082|175
1767953690000|2026-01-09 10:14:50|||||||||275
1767953700000|2026-01-09 10:15:00|6086|6084|6091|6088|6091|6088|6086|6084|321
1767953720000|2026-01-09 10:15:20|6090|6087|6089|6087|6090|6087|6089|6087|294
1767953740000|2026-01-09 10:15:40|6090|6088|6091|6089|6091|6089|6090|6088|170
1767953750000|2026-01-09 10:15:50|6094|6091|6092|6090|6096|6094|6091|6090|2559
1767953760000|2026-01-09 10:16:00|6093|6091|6094|6092|6094|6093|6093|6091|126
1767953770000|2026-01-09 10:16:10|||||||||152
1767953790000|2026-01-09 10:16:30||6093||6092||6093||6092|396
1767953800000|2026-01-09 10:16:40|6091|6089|6093|6091|6093|6091|6091|6089|140
1767953810000|2026-01-09 10:16:50|6094|6090|6094|6092|6094|6092|6094|6090|153
1767953820000|2026-01-09 10:17:00||6093||6093||6093||6093|76
1767953830000|2026-01-09 10:17:10|||||||||718
1767953840000|2026-01-09 10:17:20|||||||||1
1767953850000|2026-01-09 10:17:30|||||||||3493
1767953860000|2026-01-09 10:17:40|6091|6090|6091|6089|6091|6090|6091|6089|3
1767953870000|2026-01-09 10:17:50|||||||||294
1767953880000|2026-01-09 10:18:00|6090|6088|6091|6090|6091|6090|6089|6088|567
1767953890000|2026-01-09 10:18:10|||||||||533
1767953910000|2026-01-09 10:18:30|6090|6089|6090|6089|6090|6089|6090|6089|305
1767953920000|2026-01-09 10:18:40|6092|6090|6092|6089|6092|6090|6092|6089|1031
1767953930000|2026-01-09 10:18:50|6091|6088|6091|6088|6091|6088|6091|6088|1050
1767953940000|2026-01-09 10:19:00||6089||6089||6089||6089|90
1767953950000|2026-01-09 10:19:10|6092|6088|6092|6091|6092|6091|6092|6088|331
1767953960000|2026-01-09 10:19:20|6096|6094|6096|6094|6096|6094|6096|6094|25148
1767953970000|2026-01-09 10:19:30|||||||||333
1767953980000|2026-01-09 10:19:40|||||||||4
1767953990000|2026-01-09 10:19:50|6101|6095|6105|6102|6105|6102|6101|6095|404
1767954000000|2026-01-09 10:20:00|6110|6104|6113|6111|6115|6113|6110|6104|789
1767954010000|2026-01-09 10:20:10|6111|6109|6110|6108|6111|6109|6110|6108|25174
1767954020000|2026-01-09 10:20:20|6109||6110||6110||6109||260
1767954030000|2026-01-09 10:20:30|6111|6110|6112|6110|6112|6110|6111|6110|249
1767954040000|2026-01-09 10:20:40|6110|6107|6110|6107|6110|6107|6110|6107|91
1767954050000|2026-01-09 10:20:50|6111|6108|6110|6107|6111|6108|6110|6107|0
1767954060000|2026-01-09 10:21:00||6109||6109||6109||6109|156
1767954070000|2026-01-09 10:21:10|6111|6110|6112|6111|6112|6111|6111|6110|641
1767954080000|2026-01-09 10:21:20||6110||6110||6110||6110|0
1767954090000|2026-01-09 10:21:30|6110|6108|6111|6108|6111|6108|6110|6108|701
1767954100000|2026-01-09 10:21:40|||||||||292
1767954110000|2026-01-09 10:21:50|6112|6109|6112|6109|6112|6109|6112|6109|0
1767954120000|2026-01-09 10:22:00|6111||6111||6111||6111||0
1767954140000|2026-01-09 10:22:20|||||||||295
1767954150000|2026-01-09 10:22:30|6112|6110|6112|6110|6112|6110|6112|6110|0
1767954160000|2026-01-09 10:22:40|6113|6111|6113|6112|6113|6112|6113|6111|232
1767954170000|2026-01-09 10:22:50|6114|6111|6114|6113|6114|6113|6114|6111|333
1767954180000|2026-01-09 10:23:00|6113|6112|6113|6111|6113|6112|6113|6111|279
1767954190000|2026-01-09 10:23:10|6114||6112||6114||6112||1157
1767954200000|2026-01-09 10:23:20|6113|6110|6116|6114|6116|6114|6113|6110|371
1767954210000|2026-01-09 10:23:30|6105|6103|6104|6102|6105|6103|6104|6102|120
1767954220000|2026-01-09 10:23:40|6103|6103|6103|6102|6103|6103|6103|6102|69
1767954230000|2026-01-09 10:23:50|6104|6106|6102|6099|6107|6106|6100|6099|707
1767954240000|2026-01-09 10:24:00|6103|6100|6100|6098|6103|6101|6098|6097|817
1767954250000|2026-01-09 10:24:10|6099|6097|6099|6097|6099|6097|6097|6095|651
1767954260000|2026-01-09 10:24:20|6101|6096|6103|6100|6103|6100|6101|6096|1857
1767954270000|2026-01-09 10:24:30|6102||6102||6102||6102||532
1767954280000|2026-01-09 10:24:40|6101|6099|6101|6099|6101|6099|6101|6099|489
1767954290000|2026-01-09 10:24:50|6102|6100|6102|6100|6102|6100|6101|6099|98
1767954300000|2026-01-09 10:25:00|6098|6097|6090|6089|6099|6097|6090|6089|489
1767954310000|2026-01-09 10:25:10|6091|6088|6091|6089|6092|6091|6089|6087|495
1767954320000|2026-01-09 10:25:20|6092|6088|6091|6089|6092|6089|6090|6088|179
1767954330000|2026-01-09 10:25:30|6087|6085|6090|6088|6090|6088|6087|6085|518
1767954340000|2026-01-09 10:25:40|6091|6089|6091|6089|6091|6089|6091|6088|219
1767954350000|2026-01-09 10:25:50||6088||6088||6088||6088|518
1767954360000|2026-01-09 10:26:00|6089||6089||6089||6089||257
1767954370000|2026-01-09 10:26:10|6088|6086|6091|6089|6092|6089|6088|6086|97
1767954380000|2026-01-09 10:26:20|6092|6088|6088|6086|6092|6088|6087|6085|507
1767954390000|2026-01-09 10:26:30|||||||||100
1767954400000|2026-01-09 10:26:40|6087|6085|6087|6085|6087|6085|6087|6085|583
1767954410000|2026-01-09 10:26:50|6085|6083|6088|6085|6088|6085|6085|6082|469
1767954420000|2026-01-09 10:27:00|6078|6076|6078|6076|6078|6076|6078|6076|115
1767954430000|2026-01-09 10:27:10|6081|6079|6079|6076|6081|6079|6079|6076|508
1767954440000|2026-01-09 10:27:20|6078|6074|6079|6076|6079|6076|6076|6074|184
1767954450000|2026-01-09 10:27:30|6080|6077|6082|6080|6082|6080|6080|6077|7994
1767954470000|2026-01-09 10:27:50|6080|6079|6079|6078|6080|6079|6079|6078|487
1767954480000|2026-01-09 10:28:00|6081|6079|6081|6079|6081|6079|6081|6079|151
1767954490000|2026-01-09 10:28:10||6080||6080||6080||6080|0
1767954500000|2026-01-09 10:28:20|6082|6079|6082|6079|6082|6079|6081|6079|626
1767954510000|2026-01-09 10:28:30|6076|6080|6072|6070|6076|6080|6071|6069|657
1767954520000|2026-01-09 10:28:40|6069|6068|6074|6072|6074|6073|6069|6068|296
1767954530000|2026-01-09 10:28:50|6075|6073|6075|6073|6075|6073|6075|6073|417
1767954540000|2026-01-09 10:29:00|6074|6072|6074|6072|6075|6072|6074|6072|1
1767954550000|2026-01-09 10:29:10|6077|6073|6077|6074|6077|6074|6077|6073|108
1767954560000|2026-01-09 10:29:20|6076|6070|6073|6070|6076|6070|6073|6070|31
1767954570000|2026-01-09 10:29:30|6072||6072||6072||6072||292
1767954580000|2026-01-09 10:29:40|6073|6071|6074|6071|6074|6071|6073|6071|0
1767954590000|2026-01-09 10:29:50|6081|6079|6086|6083|6089|6087|6081|6079|1610
1767954600000|2026-01-09 10:30:00|6084|6084|6084|6082|6084|6084|6084|6082|173
1767954610000|2026-01-09 10:30:10|6083|6079|6083|6080|6083|6080|6082|6079|261
1767954630000|2026-01-09 10:30:30|6082||6082||6082||6082||1
1767954640000|2026-01-09 10:30:40|6080|6078|6081|6079|6081|6079|6080|6078|429
1767954650000|2026-01-09 10:30:50|6082|6081|6082|6081|6082|6081|6082|6081|265
1767954660000|2026-01-09 10:31:00|||||||||222
1767954670000|2026-01-09 10:31:10|||||||||111
1767954680000|2026-01-09 10:31:20|||||||||412
1767954690000|2026-01-09 10:31:30|||||||||312
1767954700000|2026-01-09 10:31:40|6084|6083|6084|6083|6084|6083|6084|6083|367
1767954710000|2026-01-09 10:31:50|6082|6080|6081|6079|6082|6080|6081|6079|45
1767954720000|2026-01-09 10:32:00|6075|6073|6080|6078|6080|6078|6074|6072|592
1767954730000|2026-01-09 10:32:10|6081|6079|6082|6079|6082|6079|6081|6079|558
1767954740000|2026-01-09 10:32:20|6081|6080|6081|6079|6082|6081|6081|6079|685
1767954750000|2026-01-09 10:32:30|6083|6078|6083|6081|6083|6081|6083|6078|300
1767954760000|2026-01-09 10:32:40|6081|6079|6082|6080|6082|6080|6081|6079|427
1767954770000|2026-01-09 10:32:50||6079||6079||6079||6079|25
1767954780000|2026-01-09 10:33:00|6083|6080|6084|6082|6084|6083|6082|6080|440
1767954790000|2026-01-09 10:33:10|6085|6084|6085|6084|6085|6084|6084|6083|583
1767954800000|2026-01-09 10:33:20|6088|6086|6088|6086|6088|6086|6088|6086|153
1767954810000|2026-01-09 10:33:30|||||||||237
1767954820000|2026-01-09 10:33:40||6087||6087||6087||6087|148
1767954830000|2026-01-09 10:33:50|||||||||113
1767954840000|2026-01-09 10:34:00|6089|6088|6088|6087|6089|6088|6088|6087|114
1767954850000|2026-01-09 10:34:10|6087|6086|6087|6086|6087|6086|6087|6086|358
1767954860000|2026-01-09 10:34:20|6086|6084|6086|6084|6086|6084|6086|6084|126
1767954880000|2026-01-09 10:34:40|6085|6085|6085|6084|6085|6085|6085|6083|772
1767954890000|2026-01-09 10:34:50|6084|6083|6084|6083|6084|6083|6084|6083|125
1767954900000|2026-01-09 10:35:00|||||||||114
1767954910000|2026-01-09 10:35:10|6086|6084|6084|6082|6086|6084|6083|6082|1884
1767954930000|2026-01-09 10:35:30|6086|6084|6085|6083|6086|6084|6085|6083|7
1767954940000|2026-01-09 10:35:40|6088|6085|6088|6085|6088|6085|6088|6085|172
1767954950000|2026-01-09 10:35:50|6087|6086|6088|6086|6088|6086|6087|6085|38
1767954960000|2026-01-09 10:36:00|||||||||798
1767954970000|2026-01-09 10:36:10|6089|6087|6089|6087|6089|6087|6089|6087|1228
1767954980000|2026-01-09 10:36:20|6087|6085|6087|6085|6087|6085|6087|6085|191
1767954990000|2026-01-09 10:36:30|6085|6083|6085|6082|6085|6083|6085|6082|149
1767955000000|2026-01-09 10:36:40|6083|6081|6085|6083|6085|6083|6083|6081|515
1767955010000|2026-01-09 10:36:50|||||||||450
1767955020000|2026-01-09 10:37:00|6084||6084||6084||6084||57
1767955030000|2026-01-09 10:37:10|6082|6082|6082|6080|6082|6082|6082|6080|320
1767955040000|2026-01-09 10:37:20|||||||||262
1767955050000|2026-01-09 10:37:30|6081||6081||6081||6081||65
1767955070000|2026-01-09 10:37:50|6079|6077|6079|6077|6079|6077|6079|6077|220
1767955080000|2026-01-09 10:38:00|6078|6076|6078|6076|6078|6076|6078|6076|222
1767955090000|2026-01-09 10:38:10|6077|6075|6076|6073|6077|6075|6076|6073|316
1767955100000|2026-01-09 10:38:20|6074|6071|6081|6079|6081|6079|6071|6070|830
1767955110000|2026-01-09 10:38:30|6080|6078|6080|6078|6081|6078|6080|6078|149
1767955120000|2026-01-09 10:38:40|6079|6075|6078|6076|6079|6076|6077|6074|519
1767955130000|2026-01-09 10:38:50|6076|6073|6076|6074|6076|6074|6075|6073|87
1767955140000|2026-01-09 10:39:00|||||||||108
1767955150000|2026-01-09 10:39:10|6075|6073|6076|6075|6076|6075|6075|6073|379
1767955160000|2026-01-09 10:39:20|6074|6074|6073|6071|6075|6075|6073|6070|727
1767955170000|2026-01-09 10:39:30|6072|6070|6071|6070|6072|6070|6071|6070|28
1767955180000|2026-01-09 10:39:40|||||||||144
1767955190000|2026-01-09 10:39:50|6073|6071|6071|6070|6073|6071|6071|6070|166
1767955200000|2026-01-09 10:40:00|||||||||13
1767955210000|2026-01-09 10:40:10|6066|6064|6066|6065|6066|6065|6066|6064|497
1767955220000|2026-01-09 10:40:20|6065|6064|6063|6062|6065|6064|6063|6062|395
1767955230000|2026-01-09 10:40:30|6064|6067|6066|6065|6069|6067|6063|6065|1005
1767955240000|2026-01-09 10:40:40|6069|6067|6071|6069|6071|6069|6069|6067|585
1767955250000|2026-01-09 10:40:50|6068|6067|6070|6067|6070|6067|6068|6067|300
1767955260000|2026-01-09 10:41:00|6069|6066|6069|6067|6069|6067|6067|6065|224
1767955270000|2026-01-09 10:41:10|6070|6068|6070|6068|6070|6068|6070|6066|1937
1767955280000|2026-01-09 10:41:20|6071|6066|6067|6065|6071|6066|6065|6063|710
1767955290000|2026-01-09 10:41:30|6069|6066|6069|6066|6069|6066|6069|6066|75
1767955300000|2026-01-09 10:41:40|6067|6067|6066|6065|6067|6067|6066|6065|649
1767955310000|2026-01-09 10:41:50|6065|6064|6066|6064|6066|6065|6065|6063|325
1767955320000|2026-01-09 10:42:00|6067||6067||6067||6067||705
1767955330000|2026-01-09 10:42:10|6066|6063|6066|6063|6066|6063|6066|6063|258
1767955350000|2026-01-09 10:42:30|6065|6064|6065|6063|6065|6064|6065|6063|445
1767955360000|2026-01-09 10:42:40|6067|6065|6069|6067|6069|6067|6067|6065|87
1767955370000|2026-01-09 10:42:50|6070|6068|6064|6062|6070|6068|6064|6062|276
1767955380000|2026-01-09 10:43:00|||||||||240
1767955390000|2026-01-09 10:43:10|6063|6060|6062|6060|6063|6060|6062|6060|88
1767955400000|2026-01-09 10:43:20|6061|6059|6058|6055|6061|6059|6058|6055|928
1767955410000|2026-01-09 10:43:30|6059|6057|6059|6057|6059|6057|6059|6057|255
1767955420000|2026-01-09 10:43:40|||||||||200
1767955430000|2026-01-09 10:43:50|6057|6056|6056|6055|6057|6056|6056|6055|282
1767955440000|2026-01-09 10:44:00|6059|6057|6057|6055|6059|6057|6057|6055|363
1767955450000|2026-01-09 10:44:10|6055|6053|6055|6053|6055|6053|6055|6053|361
1767955460000|2026-01-09 10:44:20|||||||||280
1767955470000|2026-01-09 10:44:30|6057|6054|6056|6053|6057|6054|6056|6053|412
1767955480000|2026-01-09 10:44:40|6055|6052|6054|6051|6055|6052|6054|6051|146
1767955490000|2026-01-09 10:44:50|6056|6054|6056|6054|6056|6054|6056|6054|54
1767955500000|2026-01-09 10:45:00|6057|6055|6057|6055|6057|6055|6057|6055|361
1767955510000|2026-01-09 10:45:10|||||||||111
1767955520000|2026-01-09 10:45:20|6059|6057|6057|6055|6059|6057|6056|6055|1183
1767955530000|2026-01-09 10:45:30|6058|6054|6056|6055|6058|6055|6054|6052|924
1767955540000|2026-01-09 10:45:40||6054||6054||6054||6054|135
1767955550000|2026-01-09 10:45:50|6058|6055|6057|6055|6058|6056|6056|6055|221
1767955560000|2026-01-09 10:46:00|6056|6053|6058|6056|6059|6058|6056|6053|432
1767955570000|2026-01-09 10:46:10|6057|6055|6057|6055|6057|6055|6057|6055|424
1767955580000|2026-01-09 10:46:20|||||||||90
1767955590000|2026-01-09 10:46:30|6056|6054|6056|6054|6056|6054|6056|6054|2
1767955600000|2026-01-09 10:46:40|6053|6051|6049|6046|6053|6052|6049|6046|1955
1767955610000|2026-01-09 10:46:50|6050|6048|6051|6048|6051|6048|6050|6048|345
1767955620000|2026-01-09 10:47:00|6049|6046|6048|6045|6049|6046|6048|6045|342
1767955630000|2026-01-09 10:47:10|||||||||258
1767955640000|2026-01-09 10:47:20|6049|6046|6049|6046|6049|6046|6049|6046|101
1767955650000|2026-01-09 10:47:30|||||||||9
1767955660000|2026-01-09 10:47:40|6050|6047|6050|6048|6050|6049|6050|6047|85
1767955670000|2026-01-09 10:47:50|6051|6049|6053|6052|6053|6052|6051|6049|369
1767955680000|2026-01-09 10:48:00|6054|6053|6054|6053|6054|6053|6054|6053|1760
1767955690000|2026-01-09 10:48:10|6049|6047|6049|6047|6049|6047|6049|6047|6
1767955700000|2026-01-09 10:48:20|||||||||666
1767955710000|2026-01-09 10:48:30|6051|6049|6051|6049|6051|6049|6051|6049|143
1767955720000|2026-01-09 10:48:40|||||||||293
1767955730000|2026-01-09 10:48:50|6048|6047|6044|6042|6048|6047|6044|6042|364
1767955740000|2026-01-09 10:49:00|6045|6044|6046|6044|6046|6044|6045|6044|373
1767955750000|2026-01-09 10:49:10|6045|6042|6045|6042|6045|6042|6045|6042|62
1767955760000|2026-01-09 10:49:20|6044|6041|6044|6042|6044|6042|6044|6041|567
1767955770000|2026-01-09 10:49:30|||||||||1
1767955780000|2026-01-09 10:49:40|6045|6041|6045|6043|6045|6043|6045|6041|468
1767955790000|2026-01-09 10:49:50|6048|6047|6051|6049|6051|6049|6048|6047|120
1767955800000|2026-01-09 10:50:00|6049|6047|6048|6045|6049|6047|6046|6044|16
1767955810000|2026-01-09 10:50:10|6051|6046|6051|6049|6051|6049|6050|6046|67
1767955820000|2026-01-09 10:50:20|||||||||100
1767955830000|2026-01-09 10:50:30|6050|6047|6051|6049|6051|6049|6050|6047|1835
1767955840000|2026-01-09 10:50:40||6050||6050||6050||6050|53
1767955850000|2026-01-09 10:50:50|6058|6056|6053|6051|6058|6056|6053|6051|599
1767955860000|2026-01-09 10:51:00|6056|6053|6049|6047|6056|6054|6049|6047|733
1767955870000|2026-01-09 10:51:10|6050||6050||6050||6050||38
1767955880000|2026-01-09 10:51:20|||||||||389
1767955890000|2026-01-09 10:51:30|6049|6049|6051|6049|6051|6049|6049|6049|61
1767955900000|2026-01-09 10:51:40|6053|6051|6051|6049|6053|6051|6050|6049|493
1767955910000|2026-01-09 10:51:50|6056|6053|6055|6053|6056|6053|6055|6053|1136
1767955920000|2026-01-09 10:52:00|6054|6051|6049|6047|6054|6051|6049|6047|337
1767955930000|2026-01-09 10:52:10|||||||||952
1767955940000|2026-01-09 10:52:20|6047|6045|6047|6045|6048|6045|6047|6045|437
1767955950000|2026-01-09 10:52:30|6046|6044|6046|6044|6047|6045|6046|6044|436
1767955960000|2026-01-09 10:52:40|||||||||525
1767955970000|2026-01-09 10:52:50|6045|6043|6048|6046|6048|6046|6045|6043|705
1767955980000|2026-01-09 10:53:00|6049|6047|6049|6047|6049|6047|6049|6047|0
1767956000000|2026-01-09 10:53:20|6051|6046|6051|6049|6051|6050|6051|6046|1101
1767956010000|2026-01-09 10:53:30|||||||||4
1767956020000|2026-01-09 10:53:40|6050|6048|6050|6047|6050|6048|6050|6047|36
1767956030000|2026-01-09 10:53:50|6051|6050|6052|6051|6052|6051|6051|6050|1044
1767956060000|2026-01-09 10:54:20|||||||||233
1767956070000|2026-01-09 10:54:30|6053|6052|6053|6052|6053|6052|6053|6052|11
1767956080000|2026-01-09 10:54:40|6054||6054||6054||6054||295
1767956090000|2026-01-09 10:54:50|||||||||10
1767956100000|2026-01-09 10:55:00|6055|6053|6055|6054|6055|6054|6055|6053|101
1767956110000|2026-01-09 10:55:10|6057|6055|6057|6055|6057|6055|6057|6055|337
1767956120000|2026-01-09 10:55:20|6056|6056|6058|6056|6058|6056|6056|6056|526
1767956130000|2026-01-09 10:55:30|||||||||236
1767956140000|2026-01-09 10:55:40|6064|6062|6060|6057|6064|6062|6060|6057|83
1767956150000|2026-01-09 10:55:50|6058|6056|6059|6056|6059|6057|6057|6056|624
1767956170000|2026-01-09 10:56:10|6058|6057|6058|6057|6058|6057|6058|6057|80
1767956180000|2026-01-09 10:56:20|6057|6056|6057|6055|6057|6056|6057|6055|467
1767956190000|2026-01-09 10:56:30|||||||||1
1767956200000|2026-01-09 10:56:40|6058|6056|6061|6060|6061|6060|6058|6056|199
1767956210000|2026-01-09 10:56:50|6062||6062||6062||6062||12
1767956220000|2026-01-09 10:57:00|6065|6062|6065|6062|6065|6062|6065|6062|1950
1767956230000|2026-01-09 10:57:10|6064|6061|6063|6061|6064|6061|6063|6061|209
1767956240000|2026-01-09 10:57:20|6062|6060|6062|6060|6062|6060|6062|6060|2366
1767956250000|2026-01-09 10:57:30|6061|6059|6061|6059|6061|6059|6061|6059|309
1767956260000|2026-01-09 10:57:40|6057|6055|6058|6056|6058|6056|6057|6055|61
1767956270000|2026-01-09 10:57:50|6059|6057|6059|6057|6059|6057|6059|6057|327
1767956280000|2026-01-09 10:58:00|6054|6053|6055|6052|6055|6053|6054|6052|643
1767956290000|2026-01-09 10:58:10|6054|6049|6052|6049|6054|6049|6052|6049|546
1767956320000|2026-01-09 10:58:40|6051||6051||6051||6051||172
1767956340000|2026-01-09 10:59:00|6050|6048|6052|6050|6052|6050|6049|6046|134
1767956350000|2026-01-09 10:59:10|||||||||274
1767956360000|2026-01-09 10:59:20|||||||||463
1767956370000|2026-01-09 10:59:30|6051|6049|6050|6049|6051|6049|6050|6049|68
1767956380000|2026-01-09 10:59:40|6053|6051|6053|6051|6053|6051|6053|6051|397
1767956400000|2026-01-09 11:00:00|6050|6049|6047|6045|6050|6049|6047|6044|462
1767956410000|2026-01-09 11:00:10|6045|6043|6045|6043|6045|6043|6045|6043|160
1767956420000|2026-01-09 11:00:20|6044|6042|6044|6042|6044|6042|6044|6042|153
1767956430000|2026-01-09 11:00:30|6047|6045|6047|6045|6047|6045|6047|6045|263
1767956440000|2026-01-09 11:00:40|6046|6044|6047|6045|6047|6045|6046|6044|466
1767956450000|2026-01-09 11:00:50|6049|6047|6049|6047|6049|6048|6049|6047|229
1767956470000|2026-01-09 11:01:10|||||||||163
1767956490000|2026-01-09 11:01:30|6048|6046|6048|6046|6048|6046|6048|6046|473
1767956500000|2026-01-09 11:01:40|||||||||25
1767956520000|2026-01-09 11:02:00|6047|6045|6047|6045|6047|6045|6046|6045|900
1767956540000|2026-01-09 11:02:20|||||||||101
1767956550000|2026-01-09 11:02:30|||||||||391
1767956560000|2026-01-09 11:02:40|6046|6047|6049|6047|6049|6047|6046|6047|1678
1767956570000|2026-01-09 11:02:50|6051|6049|6052|6049|6052|6049|6051|6049|246
1767956580000|2026-01-09 11:03:00|6053|6051|6053|6051|6053|6051|6053|6051|79
1767956590000|2026-01-09 11:03:10|6054|6053|6054|6053|6054|6053|6054|6053|61
1767956600000|2026-01-09 11:03:20|6052|6050|6052|6050|6052|6050|6052|6050|348
1767956620000|2026-01-09 11:03:40|||||||||535
1767956630000|2026-01-09 11:03:50|||||||||66
1767956640000|2026-01-09 11:04:00|6055|6053|6060|6058|6060|6058|6055|6053|1630
1767956650000|2026-01-09 11:04:10|||||||||310
1767956660000|2026-01-09 11:04:20|||||||||234
1767956670000|2026-01-09 11:04:30|6058|6056|6054|6053|6059|6057|6054|6053|1515
1767956680000|2026-01-09 11:04:40|6055||6055||6055||6055||165
1767956690000|2026-01-09 11:04:50|6056|6054|6056|6054|6056|6054|6056|6054|118
1767956700000|2026-01-09 11:05:00|6053|6051|6051|6049|6053|6051|6051|6049|723
1767956710000|2026-01-09 11:05:10|||||||||20
1767956720000|2026-01-09 11:05:20|6049|6047|6045|6044|6049|6047|6045|6044|367
1767956730000|2026-01-09 11:05:30|6041|6039|6041|6039|6041|6039|6041|6039|1516
1767956740000|2026-01-09 11:05:40|6040|6037|6038|6036|6040|6037|6038|6036|31
1767956750000|2026-01-09 11:05:50|6039|6037|6038|6036|6039|6037|6038|6036|0
1767956760000|2026-01-09 11:06:00|||||||||148
1767956770000|2026-01-09 11:06:10|6039|6037|6041|6040|6041|6040|6039|6037|59
1767956780000|2026-01-09 11:06:20|6040|6039|6039|6038|6040|6039|6039|6037|242
1767956790000|2026-01-09 11:06:30|6038|6037|6038|6037|6038|6037|6038|6037|10
1767956800000|2026-01-09 11:06:40|6040|6038|6040|6037|6040|6038|6040|6037|1151
1767956810000|2026-01-09 11:06:50||6038||6038||6038||6037|42
1767956830000|2026-01-09 11:07:10|6038|6037|6038|6037|6038|6037|6038|6037|198
1767956840000|2026-01-09 11:07:20|6039|6038|6039|6038|6039|6038|6039|6038|210
1767956860000|2026-01-09 11:07:40|6040|6039|6039|6038|6040|6039|6039|6038|389
1767956890000|2026-01-09 11:08:10|||||||||301
1767956900000|2026-01-09 11:08:20|6038|6037|6040|6038|6040|6038|6037|6036|39
1767956910000|2026-01-09 11:08:30|6042|6041|6043|6042|6043|6042|6042|6041|177
1767956920000|2026-01-09 11:08:40|6044|6043|6045|6043|6046|6045|6044|6043|61
1767956930000|2026-01-09 11:08:50|||||||||294
1767956940000|2026-01-09 11:09:00|6043|6042|6043|6042|6043|6042|6043|6042|250
1767956950000|2026-01-09 11:09:10|||||||||36
1767956960000|2026-01-09 11:09:20|6044|6043|6045|6043|6045|6043|6044|6043|72
1767956970000|2026-01-09 11:09:30||6042||6043||6043||6042|232
1767956980000|2026-01-09 11:09:40|6044|6042|6044|6042|6044|6042|6044|6042|436
1767956990000|2026-01-09 11:09:50|||||||||1
1767957000000|2026-01-09 11:10:00|6043|6041|6044|6041|6044|6041|6043|6041|109
1767957010000|2026-01-09 11:10:10|6043|6042|6045|6043|6045|6043|6043|6042|256
1767957020000|2026-01-09 11:10:20|6044||6045||6045||6044||81
1767957030000|2026-01-09 11:10:30|6043|6041|6043|6041|6043|6041|6043|6041|170
1767957040000|2026-01-09 11:10:40|6044||6043||6044||6043||397
1767957050000|2026-01-09 11:10:50|6042|6040|6042|6040|6042|6040|6042|6040|394
1767957060000|2026-01-09 11:11:00|6044|6041|6045|6043|6045|6043|6044|6041|288
1767957070000|2026-01-09 11:11:10|||||||||166
1767957080000|2026-01-09 11:11:20|||||||||316
1767957100000|2026-01-09 11:11:40|||||||||231
1767957110000|2026-01-09 11:11:50|6046|6044|6046|6044|6046|6044|6046|6044|597
1767957120000|2026-01-09 11:12:00|6045|6043|6044|6042|6045|6043|6044|6042|326
1767957130000|2026-01-09 11:12:10|6043|6041|6042|6040|6043|6041|6041|6040|289
1767957140000|2026-01-09 11:12:20|6043|6042|6044|6042|6044|6042|6043|6042|546
1767957150000|2026-01-09 11:12:30||6043||6043||6043||6043|214
1767957160000|2026-01-09 11:12:40|6046|6045|6046|6045|6046|6045|6046|6045|169
1767957170000|2026-01-09 11:12:50|6047|6044|6045|6044|6047|6044|6045|6044|421
1767957180000|2026-01-09 11:13:00|6043|6042|6043|6042|6043|6042|6043|6042|267
1767957190000|2026-01-09 11:13:10|||||||||5
1767957200000|2026-01-09 11:13:20||6041||6041||6041||6041|81
1767957210000|2026-01-09 11:13:30|||||||||64
1767957220000|2026-01-09 11:13:40|||||||||264
1767957230000|2026-01-09 11:13:50|||||||||5
1767957240000|2026-01-09 11:14:00|||||||||129
1767957250000|2026-01-09 11:14:10|||||||||5
1767957260000|2026-01-09 11:14:20|6042|6042|6049|6047|6049|6048|6042|6042|609
1767957270000|2026-01-09 11:14:30|6050|6048|6052|6050|6052|6050|6050|6048|344
1767957280000|2026-01-09 11:14:40|6051|6047|6049|6047|6051|6047|6049|6047|128
1767957290000|2026-01-09 11:14:50|6048|6046|6048|6046|6048|6046|6048|6046|235
1767957300000|2026-01-09 11:15:00|||||||||403
1767957310000|2026-01-09 11:15:10|6046|6044|6046|6044|6046|6044|6046|6044|14
1767957320000|2026-01-09 11:15:20|6043|6041|6043|6041|6043|6041|6043|6041|322
1767957340000|2026-01-09 11:15:40|6044|6042|6044|6043|6044|6043|6044|6041|232
1767957350000|2026-01-09 11:15:50||6042||6042||6042||6042|292
1767957370000|2026-01-09 11:16:10|6043|6041|6043|6041|6043|6041|6043|6041|88
1767957390000|2026-01-09 11:16:30|6042|6040|6042|6040|6042|6040|6042|6040|688
1767957400000|2026-01-09 11:16:40|6043|6042|6043|6042|6043|6042|6043|6042|331
1767957410000|2026-01-09 11:16:50|6042|6040|6042|6040|6042|6040|6042|6040|268
1767957420000|2026-01-09 11:17:00|6043|6041|6043|6041|6043|6041|6043|6041|150
1767957430000|2026-01-09 11:17:10|6042||6042||6042||6042||13
1767957440000|2026-01-09 11:17:20|||||||||265
1767957460000|2026-01-09 11:17:40|6041|6040|6042|6040|6042|6040|6041|6040|203
1767957470000|2026-01-09 11:17:50|||||||||305
1767957480000|2026-01-09 11:18:00|||||||||292
1767957500000|2026-01-09 11:18:20|6040|6038|6040|6038|6040|6038|6040|6038|180
1767957520000|2026-01-09 11:18:40|6039|6043|6045|6043|6045|6043|6039|6043|719
1767957530000|2026-01-09 11:18:50|6049|6047|6052|6049|6052|6049|6049|6047|420
1767957540000|2026-01-09 11:19:00|6053|6050|6054|6051|6054|6051|6053|6050|0
1767957550000|2026-01-09 11:19:10|6053|6050|6052|6050|6054|6050|6052|6050|809
1767957560000|2026-01-09 11:19:20|6053|6051|6053|6052|6053|6052|6053|6051|129
1767957570000|2026-01-09 11:19:30|6052|6050|6051|6050|6052|6050|6051|6050|953
1767957580000|2026-01-09 11:19:40|6050|6049|6050|6049|6050|6049|6050|6049|360
1767957590000|2026-01-09 11:19:50|6051|6047|6050|6047|6051|6047|6050|6047|354
1767957600000|2026-01-09 11:20:00|6049|6046|6047|6045|6049|6046|6047|6045|73
1767957610000|2026-01-09 11:20:10|6046|6044|6046|6044|6046|6044|6046|6044|173
1767957630000|2026-01-09 11:20:30|6045||6045||6045||6045||515
1767957640000|2026-01-09 11:20:40|6047|6046|6047|6046|6047|6046|6047|6046|565
1767957650000|2026-01-09 11:20:50|6048|6047|6049|6047|6049|6047|6048|6047|317
1767957660000|2026-01-09 11:21:00||6048||6048||6048||6048|534
1767957670000|2026-01-09 11:21:10|6051|6049|6051|6048|6051|6049|6051|6048|117
1767957680000|2026-01-09 11:21:20|6050||6050||6050||6050||0
1767957690000|2026-01-09 11:21:30|6052|6051|6052|6051|6052|6051|6052|6051|482
1767957700000|2026-01-09 11:21:40|||||||||8
1767957710000|2026-01-09 11:21:50||6050||6050||6050||6050|27
1767957720000|2026-01-09 11:22:00||6051||6051||6051||6051|357
1767957730000|2026-01-09 11:22:10|6053||6053||6053||6053||227
1767957740000|2026-01-09 11:22:20|||||||||4
1767957750000|2026-01-09 11:22:30|6052|6053|6054|6053|6054|6053|6052|6052|450
1767957770000|2026-01-09 11:22:50|||||||||83
1767957780000|2026-01-09 11:23:00|||||||||256
1767957790000|2026-01-09 11:23:10|||||||||135
1767957800000|2026-01-09 11:23:20||6052||6052||6052||6052|461
1767957810000|2026-01-09 11:23:30|6053|6051|6054|6051|6054|6051|6053|6051|309
1767957820000|2026-01-09 11:23:40||6052||6052||6052||6051|225
1767957840000|2026-01-09 11:24:00|||||||||1
1767957850000|2026-01-09 11:24:10||6053||6053||6053||6053|157
1767957870000|2026-01-09 11:24:30|6053|6052|6053|6051|6053|6052|6053|6051|188
1767957880000|2026-01-09 11:24:40|6052|6053|6054|6053|6054|6053|6052|6053|139
1767957890000|2026-01-09 11:24:50|||||||||21
1767957900000|2026-01-09 11:25:00|6053|6051|6053|6051|6053|6051|6053|6051|318
1767957910000|2026-01-09 11:25:10|6054|6052|6054|6052|6054|6052|6054|6052|540
1767957920000|2026-01-09 11:25:20|||||||||189
1767957930000|2026-01-09 11:25:30||6053||6053||6053||6053|23
1767957940000|2026-01-09 11:25:40|||||||||33
1767957960000|2026-01-09 11:26:00|6055|6054|6055|6053|6055|6054|6055|6053|227
1767957970000|2026-01-09 11:26:10|||||||||5
1767957980000|2026-01-09 11:26:20|6054||6054||6054||6054||30
1767957990000|2026-01-09 11:26:30|6055||6055||6055||6055||239
1767958010000|2026-01-09 11:26:50|||||||||1831
1767958020000|2026-01-09 11:27:00|6056|6055|6055|6053|6056|6055|6055|6053|375
1767958040000|2026-01-09 11:27:20|6056||6056||6056||6056||0
1767958050000|2026-01-09 11:27:30|6055||6055||6055||6055||191
1767958070000|2026-01-09 11:27:50|||||||||3
1767958080000|2026-01-09 11:28:00|||||||||102
1767958090000|2026-01-09 11:28:10|||||||||291
1767958100000|2026-01-09 11:28:20|6054|6052|6053|6052|6054|6052|6053|6051|194
1767958110000|2026-01-09 11:28:30|6054||6054||6054||6054||209
1767958120000|2026-01-09 11:28:40|||||||||8
1767958130000|2026-01-09 11:28:50|6053||6053||6053||6053||363
1767958140000|2026-01-09 11:29:00|6054||6054||6054||6054||14
1767958150000|2026-01-09 11:29:10||6053||6053||6053||6053|66
1767958160000|2026-01-09 11:29:20|||||||||182
1767958170000|2026-01-09 11:29:30|6052|6051|6051|6050|6052|6051|6051|6050|384
1767958180000|2026-01-09 11:29:40|6052||6051||6052||6051||129
1767958190000|2026-01-09 11:29:50|6050|6049|6047|6045|6050|6049|6047|6045|203
1767958200000|2026-01-09 11:30:00|6046|6044|6044|6042|6046|6044|6044|6042|350
1767958210000|2026-01-09 11:30:10|||||||||72
1767958220000|2026-01-09 11:30:20|6045|6043|6045|6043|6045|6043|6045|6043|188
1767958230000|2026-01-09 11:30:30|||||||||26
1767958250000|2026-01-09 11:30:50|||||||||302
1767958260000|2026-01-09 11:31:00|6044|6042|6044|6043|6044|6043|6044|6042|374
1767958270000|2026-01-09 11:31:10||6042||6042||6043||6042|50
1767958280000|2026-01-09 11:31:20||6043||6042||6043||6042|79
1767958290000|2026-01-09 11:31:30||6043||6043||6043||6042|327
1767958300000|2026-01-09 11:31:40||6042||6042||6042||6042|0
1767958310000|2026-01-09 11:31:50|||||||||174
1767958320000|2026-01-09 11:32:00|6048|6046|6048|6046|6048|6046|6048|6046|134
1767958340000|2026-01-09 11:32:20|6047||6047||6047||6047||111
1767958350000|2026-01-09 11:32:30|6043|6041|6045|6044|6046|6044|6043|6041|1198
1767958360000|2026-01-09 11:32:40|6046|6041|6043|6041|6046|6041|6043|6041|901
1767958370000|2026-01-09 11:32:50|6044|6042|6044|6042|6044|6042|6043|6041|594
1767958390000|2026-01-09 11:33:10|||||||||91
1767958400000|2026-01-09 11:33:20|||||||||297
1767958410000|2026-01-09 11:33:30|||||||||692
1767958420000|2026-01-09 11:33:40|||||||||71
1767958430000|2026-01-09 11:33:50|6045|6043|6045|6043|6045|6043|6045|6043|146
1767958440000|2026-01-09 11:34:00|6043|6041|6043|6042|6043|6042|6043|6041|182
1767958450000|2026-01-09 11:34:10|6044||6044||6044||6044||145
1767958460000|2026-01-09 11:34:20|6045|6043|6045|6043|6045|6043|6045|6043|1156
1767958470000|2026-01-09 11:34:30|6046|6044|6046|6044|6046|6044|6046|6044|64
1767958480000|2026-01-09 11:34:40|6045|6043|6045|6043|6045|6043|6045|6043|330
1767958490000|2026-01-09 11:34:50|||||||||1
1767958510000|2026-01-09 11:35:10|6044|6044|6046|6044|6046|6044|6044|6044|318
1767958520000|2026-01-09 11:35:20|||||||||62
1767958530000|2026-01-09 11:35:30|||||||||147
1767958540000|2026-01-09 11:35:40|||||||||188
1767958550000|2026-01-09 11:35:50|||||||||150
1767958560000|2026-01-09 11:36:00|6045|6043|6045|6043|6045|6043|6044|6043|464
1767958580000|2026-01-09 11:36:20|||||||||15
1767958590000|2026-01-09 11:36:30|||||||||800
1767958600000|2026-01-09 11:36:40|6044|6044|6045|6043|6045|6044|6044|6043|1522
1767958610000|2026-01-09 11:36:50|6044||6044||6044||6044||122
1767958620000|2026-01-09 11:37:00|||||||||99
1767958630000|2026-01-09 11:37:10|6045|6044|6045|6044|6045|6044|6045|6044|364
1767958640000|2026-01-09 11:37:20||6043||6043||6043||6043|145
1767958650000|2026-01-09 11:37:30|||||||||42
1767958660000|2026-01-09 11:37:40|6044||6045||6045||6044||31
1767958670000|2026-01-09 11:37:50|6044||6045||6045||6044||6
1767958680000|2026-01-09 11:38:00|6046|6045|6046|6043|6046|6045|6046|6043|1324
1767958690000|2026-01-09 11:38:10|6045|6042|6043|6042|6045|6042|6043|6042|130
1767958700000|2026-01-09 11:38:20|6044|6043|6044|6043|6044|6043|6044|6043|116
1767958710000|2026-01-09 11:38:30|6046|6044|6046|6044|6046|6044|6045|6044|20307
1767958720000|2026-01-09 11:38:40|6052|6045|6052|6050|6052|6050|6051|6045|568
1767958730000|2026-01-09 11:38:50|||||||||400
1767958740000|2026-01-09 11:39:00|||||||||231
1767958750000|2026-01-09 11:39:10|||||||||146
1767958760000|2026-01-09 11:39:20|6051||6051||6051||6051||473
1767958770000|2026-01-09 11:39:30|6050|6048|6053|6052|6053|6052|6050|6048|173
1767958780000|2026-01-09 11:39:40|6051|6049|6052|6050|6052|6050|6051|6049|101
1767958790000|2026-01-09 11:39:50|6053||6052||6053||6052||0
1767958800000|2026-01-09 11:40:00|||||||||272
1767958810000|2026-01-09 11:40:10|6051||6052||6052||6051||50
1767958820000|2026-01-09 11:40:20|6051|6051|6052|6050|6052|6051|6051|6050|237
1767958830000|2026-01-09 11:40:30|6050|6049|6050|6049|6050|6049|6050|6049|207
1767958840000|2026-01-09 11:40:40|6054|6053|6053|6051|6054|6053|6052|6050|69
1767958850000|2026-01-09 11:40:50|||||||||232
1767958870000|2026-01-09 11:41:10|||||||||263
1767958890000|2026-01-09 11:41:30|6051|6049|6052|6050|6052|6050|6051|6049|542
1767958900000|2026-01-09 11:41:40||6049||6050||6050||6049|207
1767958910000|2026-01-09 11:41:50|6053|6051|6055|6052|6055|6052|6053|6051|248
1767958920000|2026-01-09 11:42:00|||||||||40
1767958930000|2026-01-09 11:42:10|6056|6053|6056|6054|6056|6055|6056|6053|531
1767958940000|2026-01-09 11:42:20|6055||6056||6056||6055||157
1767958950000|2026-01-09 11:42:30|||||||||174
1767958960000|2026-01-09 11:42:40|||||||||241
1767958970000|2026-01-09 11:42:50|6054|6053|6053|6052|6054|6053|6053|6052|166
1767958980000|2026-01-09 11:43:00|6050|6049|6046|6045|6050|6049|6046|6044|388
1767959000000|2026-01-09 11:43:20|||||||||116
1767959010000|2026-01-09 11:43:30|||||||||476
1767959020000|2026-01-09 11:43:40||6044||6044||6044||6044|0
1767959030000|2026-01-09 11:43:50|||||||||1172
1767959040000|2026-01-09 11:44:00|6047|6045|6047|6045|6047|6045|6047|6045|263
1767959050000|2026-01-09 11:44:10|6048|6046|6048|6046|6048|6047|6047|6046|204
1767959070000|2026-01-09 11:44:30|6047|6045|6047|6045|6047|6045|6047|6045|384
1767959080000|2026-01-09 11:44:40|6050|6049|6051|6049|6051|6049|6050|6049|1272
1767959090000|2026-01-09 11:44:50|6050||6051||6051||6050||1114
1767959100000|2026-01-09 11:45:00|6049|6048|6049|6048|6050|6048|6049|6048|513
1767959110000|2026-01-09 11:45:10|6048|6046|6045|6043|6048|6046|6045|6043|276
1767959120000|2026-01-09 11:45:20|6042|6040|6042|6040|6042|6040|6042|6040|252
1767959130000|2026-01-09 11:45:30|6043|6041|6043|6041|6043|6041|6043|6041|28
1767959150000|2026-01-09 11:45:50|||||||||1698
1767959160000|2026-01-09 11:46:00|6044|6042|6044|6042|6044|6042|6044|6042|209
1767959170000|2026-01-09 11:46:10|6045|6043|6046|6045|6046|6045|6045|6043|315
1767959180000|2026-01-09 11:46:20||6044||6044||6044||6044|52
1767959190000|2026-01-09 11:46:30|||||||||200
1767959200000|2026-01-09 11:46:40|||||||||168
1767959210000|2026-01-09 11:46:50|||||||||145
1767959220000|2026-01-09 11:47:00|6044|6043|6044|6041|6044|6043|6043|6041|184
1767959230000|2026-01-09 11:47:10|6043||6043||6043||6043||146
1767959240000|2026-01-09 11:47:20|6045|6043|6045|6043|6045|6043|6045|6043|85
1767959250000|2026-01-09 11:47:30||6044||6044||6044||6044|20
1767959260000|2026-01-09 11:47:40||6043||6043||6043||6043|219
1767959270000|2026-01-09 11:47:50|||||||||10
1767959280000|2026-01-09 11:48:00|||||||||294
1767959290000|2026-01-09 11:48:10|6044|6042|6044|6042|6044|6042|6043|6042|159
1767959300000|2026-01-09 11:48:20|||||||||378
1767959310000|2026-01-09 11:48:30|||||||||184
1767959320000|2026-01-09 11:48:40|||||||||147
1767959330000|2026-01-09 11:48:50|6045|6044|6045|6044|6045|6044|6045|6044|16
1767959340000|2026-01-09 11:49:00|||||||||323
1767959350000|2026-01-09 11:49:10|6046|6045|6046|6045|6046|6045|6046|6045|280
1767959360000|2026-01-09 11:49:20|||||||||477
1767959370000|2026-01-09 11:49:30|6050|6048|6051|6048|6051|6048|6050|6048|465
1767959380000|2026-01-09 11:49:40|6049|6049|6051|6049|6051|6049|6049|6049|149
1767959390000|2026-01-09 11:49:50|||||||||385
1767959410000|2026-01-09 11:50:10|6050||6051||6051||6050||329
1767959420000|2026-01-09 11:50:20|6050||6051||6051||6050||49
1767959430000|2026-01-09 11:50:30|6050||6050||6050||6050||228
1767959440000|2026-01-09 11:50:40|6051||6051||6051||6051||153
1767959450000|2026-01-09 11:50:50|6050||6051||6051||6050||319
1767959460000|2026-01-09 11:51:00|||||||||202
1767959480000|2026-01-09 11:51:20|||||||||116
1767959490000|2026-01-09 11:51:30|6050||6051||6051||6050||339
1767959510000|2026-01-09 11:51:50|||||||||373
1767959520000|2026-01-09 11:52:00|||||||||12
1767959530000|2026-01-09 11:52:10|6050||6050||6050||6050||146
1767959540000|2026-01-09 11:52:20|6051||6051||6051||6050||87
1767959550000|2026-01-09 11:52:30|6050|6048|6050|6048|6050|6048|6050|6048|315
1767959560000|2026-01-09 11:52:40|||||||||387
1767959570000|2026-01-09 11:52:50|6051|6049|6051|6049|6051|6049|6051|6049|200
1767959580000|2026-01-09 11:53:00|6049|6048|6049|6048|6049|6048|6049|6048|108
1767959590000|2026-01-09 11:53:10|6051|6049|6051|6049|6051|6049|6051|6049|377
1767959600000|2026-01-09 11:53:20|||||||||299
1767959610000|2026-01-09 11:53:30|||||||||101
1767959620000|2026-01-09 11:53:40|||||||||860
1767959630000|2026-01-09 11:53:50||6050||6050||6050||6050|471
1767959640000|2026-01-09 11:54:00||6049||6049||6049||6049|457
1767959660000|2026-01-09 11:54:20|||||||||374
1767959670000|2026-01-09 11:54:30|||||||||2
1767959680000|2026-01-09 11:54:40|6048|6047|6054|6051|6055|6053|6048|6047|752
1767959690000|2026-01-09 11:54:50|6053||6053||6053||6053||514
1767959700000|2026-01-09 11:55:00|||||||||294
1767959710000|2026-01-09 11:55:10|||||||||230
1767959720000|2026-01-09 11:55:20|||||||||23
1767959730000|2026-01-09 11:55:30|6050|6048|6050|6048|6050|6048|6049|6048|383
1767959740000|2026-01-09 11:55:40|6049||6049||6049||6049||15
1767959750000|2026-01-09 11:55:50|6050||6050||6050||6050||225
1767959760000|2026-01-09 11:56:00|||||||||92
1767959770000|2026-01-09 11:56:10|6051|6049|6051|6049|6051|6049|6051|6049|336
1767959780000|2026-01-09 11:56:20||6050||6050||6050||6049|1076
1767959790000|2026-01-09 11:56:30|6052||6052||6052||6052||473
1767959800000|2026-01-09 11:56:40|6050|6048|6050|6048|6050|6048|6050|6048|192
1767959810000|2026-01-09 11:56:50|||||||||173
1767959830000|2026-01-09 11:57:10|6052|6050|6052|6050|6052|6050|6052|6050|72
1767959840000|2026-01-09 11:57:20||6051||6050||6051||6050|26
1767959850000|2026-01-09 11:57:30|6051|6049|6051|6049|6051|6050|6051|6049|335
1767959860000|2026-01-09 11:57:40||6050||6049||6050||6049|76
1767959870000|2026-01-09 11:57:50|6053|6050|6053|6052|6053|6052|6053|6050|1123
1767959880000|2026-01-09 11:58:00|||||||||638
1767959890000|2026-01-09 11:58:10|||||||||416
1767959900000|2026-01-09 11:58:20|6052|6050|6052|6050|6052|6050|6052|6050|171
1767959910000|2026-01-09 11:58:30|||||||||147
1767959920000|2026-01-09 11:58:40|||||||||315
1767959930000|2026-01-09 11:58:50|6051|6049|6051|6049|6051|6049|6051|6049|187
1767959940000|2026-01-09 11:59:00|||||||||145
1767959960000|2026-01-09 11:59:20|||||||||130
1767959980000|2026-01-09 11:59:40||6050||6050||6050||6050|141
1767959990000|2026-01-09 11:59:50|6056|6054|6054|6053|6056|6054|6054|6053|485
1767960000000|2026-01-09 12:00:00|6053|6051|6053|6051|6053|6051|6053|6051|181
1767960010000|2026-01-09 12:00:10|||||||||21
1767960020000|2026-01-09 12:00:20|||||||||24
1767960030000|2026-01-09 12:00:30|||||||||8
1767960040000|2026-01-09 12:00:40|||||||||139
1767960050000|2026-01-09 12:00:50|||||||||408
1767960070000|2026-01-09 12:01:10|||||||||10
1767960080000|2026-01-09 12:01:20|||||||||25
1767960090000|2026-01-09 12:01:30|||||||||12
1767960100000|2026-01-09 12:01:40|||||||||695
1767960110000|2026-01-09 12:01:50|6047|6045|6051|6049|6051|6049|6047|6045|355
1767960120000|2026-01-09 12:02:00|6050||6050||6051||6050||323
1767960130000|2026-01-09 12:02:10|6051||6051||6051||6050||461
1767960140000|2026-01-09 12:02:20||6050||6050||6050||6050|502
1767960150000|2026-01-09 12:02:30|6050|6049|6050|6049|6050|6050|6050|6049|534
1767960160000|2026-01-09 12:02:40|||||||||143
1767960180000|2026-01-09 12:03:00|||||||||107
1767960190000|2026-01-09 12:03:10|6049|6048|6049|6048|6049|6048|6049|6048|50
1767960200000|2026-01-09 12:03:20|6048|6047|6050|6048|6051|6049|6048|6047|790
1767960210000|2026-01-09 12:03:30|6048|6046|6048|6046|6048|6046|6048|6046|1117
1767960220000|2026-01-09 12:03:40|6047|6045|6047|6045|6047|6045|6047|6045|93
1767960240000|2026-01-09 12:04:00|6046|6047|6049|6048|6049|6048|6046|6047|283
1767960250000|2026-01-09 12:04:10||6047||6048||6048||6047|278
1767960260000|2026-01-09 12:04:20|6051|6049|6051|6049|6051|6049|6051|6049|143
1767960270000|2026-01-09 12:04:30|6049|6047|6048|6047|6050|6048|6048|6047|305
1767960280000|2026-01-09 12:04:40|||||||||131
1767960290000|2026-01-09 12:04:50|6049||6049||6049||6049||12
1767960300000|2026-01-09 12:05:00|6047|6046|6047|6045|6047|6046|6045|6044|995
1767960310000|2026-01-09 12:05:10|6050|6048|6050|6047|6050|6048|6049|6047|367
1767960320000|2026-01-09 12:05:20|6051|6048|6051|6049|6051|6049|6051|6048|374
1767960330000|2026-01-09 12:05:30|||||||||86
1767960340000|2026-01-09 12:05:40|||||||||47
1767960350000|2026-01-09 12:05:50|6050||6051||6051||6050||26
1767960360000|2026-01-09 12:06:00|6049|6048|6050|6048|6050|6048|6049|6048|1238
1767960370000|2026-01-09 12:06:10|||||||||307
1767960380000|2026-01-09 12:06:20|6049||6050||6050||6049||170
1767960390000|2026-01-09 12:06:30|6049|6046|6048|6046|6049|6046|6048|6046|60
1767960400000|2026-01-09 12:06:40|||||||||274
1767960410000|2026-01-09 12:06:50|6050|6048|6050|6048|6050|6048|6050|6048|524
1767960420000|2026-01-09 12:07:00|||||||||85
1767960430000|2026-01-09 12:07:10|||||||||207
1767960440000|2026-01-09 12:07:20||6049||6048||6049||6048|11
1767960450000|2026-01-09 12:07:30|||||||||76
1767960460000|2026-01-09 12:07:40|||||||||12
1767960470000|2026-01-09 12:07:50|6049||6050||6050||6049||177
1767960490000|2026-01-09 12:08:10||6049||6048||6049||6048|92
1767960500000|2026-01-09 12:08:20|6056|6049|6056|6055|6056|6055|6056|6049|820
1767960510000|2026-01-09 12:08:30|6055|6054|6055|6054|6055|6054|6055|6054|614
1767960520000|2026-01-09 12:08:40|6054|6053|6054|6053|6054|6053|6054|6053|241
1767960530000|2026-01-09 12:08:50|||||||||482
1767960540000|2026-01-09 12:09:00||6052||6052||6052||6052|9
1767960550000|2026-01-09 12:09:10|||||||||2
1767960560000|2026-01-09 12:09:20|||||||||2
1767960570000|2026-01-09 12:09:30||6053||6052||6053||6052|302
1767960580000|2026-01-09 12:09:40|||||||||12
1767960590000|2026-01-09 12:09:50|6058|6053|6057|6056|6058|6057|6057|6053|429
1767960600000|2026-01-09 12:10:00|6058|6057|6056|6055|6058|6057|6056|6054|423
1767960610000|2026-01-09 12:10:10|6062|6060|6060|6058|6062|6060|6060|6058|488
1767960620000|2026-01-09 12:10:20|6058|6056|6058|6057|6058|6057|6057|6056|420
1767960630000|2026-01-09 12:10:30|6059|6056|6057|6056|6059|6056|6057|6056|357
1767960640000|2026-01-09 12:10:40|6056|6055|6058|6056|6058|6056|6056|6055|366
1767960650000|2026-01-09 12:10:50|6057|6057|6057|6056|6057|6057|6057|6056|841
1767960670000|2026-01-09 12:11:10|||||||||26
1767960680000|2026-01-09 12:11:20||6055||6055||6055||6055|102
1767960690000|2026-01-09 12:11:30|6051|6050|6052|6051|6052|6051|6051|6050|162
1767960700000|2026-01-09 12:11:40||6050||6050||6050||6050|96
1767960720000|2026-01-09 12:12:00|6051|6049|6051|6050|6051|6050|6051|6049|296
1767960730000|2026-01-09 12:12:10||6049||6049||6049||6049|243
1767960740000|2026-01-09 12:12:20|6052|6050|6051|6049|6052|6050|6051|6049|832
1767960750000|2026-01-09 12:12:30|6050|6048|6049|6048|6050|6048|6049|6048|137
1767960760000|2026-01-09 12:12:40|||||||||10
1767960800000|2026-01-09 12:13:20|6048|6047|6048|6047|6048|6047|6048|6047|80
1767960820000|2026-01-09 12:13:40|6046|6045|6046|6045|6046|6045|6046|6045|171
1767960850000|2026-01-09 12:14:10|||||||||23
1767960860000|2026-01-09 12:14:20||6044||6044||6044||6044|161
1767960870000|2026-01-09 12:14:30|||||||||100
1767960880000|2026-01-09 12:14:40|6047|6045|6047|6045|6047|6045|6047|6045|114
1767960890000|2026-01-09 12:14:50|6046|6044|6046|6044|6046|6044|6046|6044|7748
1767960900000|2026-01-09 12:15:00|||||||||290
1767960930000|2026-01-09 12:15:30|6049|6045|6050|6048|6050|6049|6049|6045|686
1767960960000|2026-01-09 12:16:00|||||||||490
1767960970000|2026-01-09 12:16:10|||||||||410
1767960980000|2026-01-09 12:16:20||6049||6048||6049||6048|143
1767961000000|2026-01-09 12:16:40|||||||||236
1767961010000|2026-01-09 12:16:50|6049||6049||6049||6049||56
1767961020000|2026-01-09 12:17:00|6050|6047|6048|6047|6050|6047|6048|6047|1274
1767961030000|2026-01-09 12:17:10|6049||6049||6049||6048||750
1767961050000|2026-01-09 12:17:30|6048|6046|6048|6046|6048|6046|6048|6046|72
1767961060000|2026-01-09 12:17:40|6049||6049||6049||6049||1
1767961070000|2026-01-09 12:17:50||6047||6047||6047||6047|20
1767961080000|2026-01-09 12:18:00|||||||||39
1767961090000|2026-01-09 12:18:10|6050|6048|6050|6048|6050|6048|6050|6048|365
1767961100000|2026-01-09 12:18:20|6051|6049|6051|6049|6051|6049|6051|6049|327
1767961110000|2026-01-09 12:18:30|||||||||128
1767961120000|2026-01-09 12:18:40|6050|6054|6055|6054|6055|6054|6050|6054|81
1767961130000|2026-01-09 12:18:50|6056|6053|6054|6051|6056|6054|6053|6051|1426
1767961140000|2026-01-09 12:19:00|6053|6052|6054|6052|6054|6052|6053|6052|91
1767961150000|2026-01-09 12:19:10|6053|6051|6052|6050|6053|6051|6051|6050|389
1767961170000|2026-01-09 12:19:30||6051||6051||6051||6051|0
1767961190000|2026-01-09 12:19:50|||||||||54
1767961200000|2026-01-09 12:20:00||6050||6050||6050||6050|265
1767961210000|2026-01-09 12:20:10|||||||||195
1767961220000|2026-01-09 12:20:20|6050|6049|6050|6049|6050|6049|6050|6049|362
1767961230000|2026-01-09 12:20:30|6049|6048|6049|6047|6049|6048|6049|6047|329
1767961240000|2026-01-09 12:20:40||6046||6047||6047||6046|11
1767961250000|2026-01-09 12:20:50|6048|6046|6048|6046|6048|6046|6048|6046|283
1767961260000|2026-01-09 12:21:00|6049|6047|6048|6046|6049|6047|6048|6046|84
1767961270000|2026-01-09 12:21:10|6047|6045|6046|6045|6047|6045|6046|6045|181
1767961280000|2026-01-09 12:21:20||6044||6044||6044||6044|60
1767961290000|2026-01-09 12:21:30|6045|6043|6045|6043|6046|6043|6045|6043|23
1767961300000|2026-01-09 12:21:40|6044||6044||6044||6044||393
1767961320000|2026-01-09 12:22:00||6042||6042||6042||6042|124
1767961330000|2026-01-09 12:22:10||6043||6043||6043||6042|25
1767961340000|2026-01-09 12:22:20||6042||6042||6042||6042|56
1767961350000|2026-01-09 12:22:30|6045|6043|6044|6043|6045|6043|6044|6043|317
1767961360000|2026-01-09 12:22:40|6045||6045||6045||6045||29
1767961370000|2026-01-09 12:22:50||6044||6044||6044||6044|627
1767961380000|2026-01-09 12:23:00|6047|6043|6047|6046|6047|6046|6047|6043|90
1767961390000|2026-01-09 12:23:10|6048|6047|6048|6046|6048|6047|6047|6046|1602
1767961400000|2026-01-09 12:23:20|6047||6047||6048||6047||0
1767961410000|2026-01-09 12:23:30|6048|6045|6047|6045|6048|6045|6047|6045|251
1767961420000|2026-01-09 12:23:40|6045|6044|6042|6040|6045|6044|6042|6040|725
1767961430000|2026-01-09 12:23:50|6043|6041|6043|6041|6043|6041|6043|6041|103
1767961440000|2026-01-09 12:24:00|||||||||630
1767961450000|2026-01-09 12:24:10|||||||||426
1767961460000|2026-01-09 12:24:20|6045|6043|6045|6043|6045|6043|6045|6043|319
1767961470000|2026-01-09 12:24:30|6043|6042|6043|6042|6043|6042|6043|6041|176
1767961480000|2026-01-09 12:24:40|||||||||108
1767961500000|2026-01-09 12:25:00||6041||6041||6041||6041|35
1767961510000|2026-01-09 12:25:10|6044|6042|6043|6042|6044|6042|6043|6042|266
1767961530000|2026-01-09 12:25:30|6044|6043|6044|6042|6044|6043|6044|6042|56
1767961540000|2026-01-09 12:25:40|6045|6044|6046|6044|6046|6044|6045|6044|178
1767961550000|2026-01-09 12:25:50|||||||||11
1767961560000|2026-01-09 12:26:00|6047|6045|6047|6045|6047|6045|6047|6045|126
1767961570000|2026-01-09 12:26:10||6046||6046||6046||6046|25
1767961580000|2026-01-09 12:26:20||6045||6045||6045||6045|90
1767961590000|2026-01-09 12:26:30|6046|6044|6046|6044|6046|6044|6046|6044|498
1767961600000|2026-01-09 12:26:40|||||||||72
1767961610000|2026-01-09 12:26:50|6045||6046||6046||6045||149
1767961620000|2026-01-09 12:27:00|6047|6045|6047|6045|6047|6045|6047|6044|133
1767961630000|2026-01-09 12:27:10|||||||||135
1767961640000|2026-01-09 12:27:20|||||||||145
1767961650000|2026-01-09 12:27:30|6046||6046||6046||6046||0
1767961660000|2026-01-09 12:27:40|||||||||17
1767961670000|2026-01-09 12:27:50|||||||||100
1767961680000|2026-01-09 12:28:00|6045|6044|6045|6044|6045|6044|6045|6044|91
1767961690000|2026-01-09 12:28:10|6046||6046||6046||6046||156
1767961700000|2026-01-09 12:28:20|||||||||209
1767961710000|2026-01-09 12:28:30|||||||||137
1767961720000|2026-01-09 12:28:40|6045|6043|6043|6041|6045|6043|6042|6041|188
1767961750000|2026-01-09 12:29:10|||||||||71
1767961760000|2026-01-09 12:29:20||6042||6042||6042||6042|0
1767961770000|2026-01-09 12:29:30|||||||||169
1767961790000|2026-01-09 12:29:50|||||||||212
1767961800000|2026-01-09 12:30:00|||||||||854
1767961810000|2026-01-09 12:30:10|||||||||146
1767961820000|2026-01-09 12:30:20|6044||6044||6044||6044||196
1767961830000|2026-01-09 12:30:30||6043||6042||6043||6042|14
1767961840000|2026-01-09 12:30:40|||||||||105
1767961850000|2026-01-09 12:30:50|6046|6045|6047|6046|6047|6046|6046|6045|213
1767961860000|2026-01-09 12:31:00|6048||6048||6048||6048||0
1767961870000|2026-01-09 12:31:10|||||||||186
1767961880000|2026-01-09 12:31:20|||||||||1
1767961900000|2026-01-09 12:31:40|6047||6048||6048||6047||110
1767961920000|2026-01-09 12:32:00|6047||6047||6047||6047||442
1767961930000|2026-01-09 12:32:10|||||||||24
1767961940000|2026-01-09 12:32:20|6048||6047||6048||6047||713
1767961950000|2026-01-09 12:32:30||6045||6045||6045||6045|2
1767961960000|2026-01-09 12:32:40|||||||||26
1767961970000|2026-01-09 12:32:50|||||||||83
1767961980000|2026-01-09 12:33:00|6046||6046||6046||6046||31
1767961990000|2026-01-09 12:33:10||6044||6045||6045||6044|78
1767962000000|2026-01-09 12:33:20||6044||6044||6044||6044|29
1767962010000|2026-01-09 12:33:30|6047|6045|6047|6045|6047|6045|6047|6045|33
1767962040000|2026-01-09 12:34:00|||||||||9
1767962050000|2026-01-09 12:34:10|6049|6046|6049|6047|6049|6047|6049|6046|252
1767962060000|2026-01-09 12:34:20|6050|6048|6050|6048|6050|6048|6050|6048|320
1767962070000|2026-01-09 12:34:30||6049||6048||6049||6048|10
1767962100000|2026-01-09 12:35:00|6049||6049||6049||6049||0
1767962110000|2026-01-09 12:35:10|6050||6049||6050||6049||0
1767962120000|2026-01-09 12:35:20|||||||||19
1767962130000|2026-01-09 12:35:30|6050||6050||6050||6050||742
1767962140000|2026-01-09 12:35:40|6052|6051|6052|6051|6052|6051|6052|6051|541
1767962150000|2026-01-09 12:35:50|6051|6050|6052|6050|6052|6050|6051|6050|824
1767962160000|2026-01-09 12:36:00|6053|6051|6054|6052|6055|6053|6053|6051|697
1767962170000|2026-01-09 12:36:10|6053|6051|6053|6051|6053|6051|6052|6051|294
1767962180000|2026-01-09 12:36:20|||||||||425
1767962200000|2026-01-09 12:36:40||6052||6051||6052||6051|14
1767962210000|2026-01-09 12:36:50|6052||6052||6052||6052||42
1767962220000|2026-01-09 12:37:00|||||||||177
1767962230000|2026-01-09 12:37:10|||||||||242
1767962240000|2026-01-09 12:37:20|6053|6052|6053|6052|6053|6052|6053|6051|480
1767962250000|2026-01-09 12:37:30|6051|6049|6050|6049|6051|6049|6050|6049|380
1767962260000|2026-01-09 12:37:40|6051||6051||6051||6051||76
1767962270000|2026-01-09 12:37:50|||||||||118
1767962280000|2026-01-09 12:38:00|||||||||300
1767962290000|2026-01-09 12:38:10|||||||||35
1767962300000|2026-01-09 12:38:20|||||||||113
1767962310000|2026-01-09 12:38:30|6050||6051||6051||6050||24
1767962330000|2026-01-09 12:38:50|||||||||73
1767962340000|2026-01-09 12:39:00|6049|6048|6049|6048|6049|6048|6049|6048|47
1767962350000|2026-01-09 12:39:10|6050||6050||6050||6050||135
1767962360000|2026-01-09 12:39:20|||||||||7
1767962370000|2026-01-09 12:39:30|6049|6051|6055|6053|6055|6053|6049|6051|509
1767962380000|2026-01-09 12:39:40|6054|6054|6056|6054|6056|6054|6054|6054|2021
1767962390000|2026-01-09 12:39:50|||||||||303
1767962400000|2026-01-09 12:40:00||6055||6055||6055||6055|111
1767962410000|2026-01-09 12:40:10|||||||||24
1767962420000|2026-01-09 12:40:20|||||||||171
1767962430000|2026-01-09 12:40:30|6055|6054|6053|6052|6055|6054|6053|6052|3228
1767962440000|2026-01-09 12:40:40|6054|6053|6052|6050|6054|6053|6052|6050|606
1767962450000|2026-01-09 12:40:50|||||||||2
1767962460000|2026-01-09 12:41:00|6053|6051|6055|6053|6055|6053|6053|6051|100
1767962470000|2026-01-09 12:41:10|6053|6052|6053|6052|6053|6052|6053|6052|118
1767962480000|2026-01-09 12:41:20|6050|6051|6049|6047|6050|6051|6049|6047|336
1767962490000|2026-01-09 12:41:30|6048|6046|6047|6046|6048|6046|6046|6044|1286
1767962500000|2026-01-09 12:41:40||6045||6045||6045||6045|201
1767962510000|2026-01-09 12:41:50|6046|6044|6045|6044|6046|6044|6045|6044|151
1767962520000|2026-01-09 12:42:00|||||||||240
1767962530000|2026-01-09 12:42:10|6044|6043|6044|6043|6044|6043|6043|6042|253
1767962540000|2026-01-09 12:42:20|6043|6042|6048|6047|6048|6047|6043|6042|732
1767962550000|2026-01-09 12:42:30|6047|6045|6047|6045|6047|6045|6047|6045|72
1767962570000|2026-01-09 12:42:50|6049|6046|6049|6047|6049|6047|6048|6046|339
1767962590000|2026-01-09 12:43:10|6050|6048|6050|6048|6050|6048|6050|6048|383
1767962600000|2026-01-09 12:43:20||6049||6049||6049||6049|388
1767962610000|2026-01-09 12:43:30||6048||6048||6048||6048|85
1767962630000|2026-01-09 12:43:50|6049||6050||6050||6049||251
1767962640000|2026-01-09 12:44:00|||||||||1947
1767962650000|2026-01-09 12:44:10||6049||6048||6049||6048|77
1767962660000|2026-01-09 12:44:20|6048|6046|6048|6046|6048|6046|6048|6046|106
1767962670000|2026-01-09 12:44:30|||||||||79
1767962690000|2026-01-09 12:44:50|||||||||73
1767962700000|2026-01-09 12:45:00|6047|6045|6047|6045|6047|6045|6047|6045|107
1767962710000|2026-01-09 12:45:10|6046|6044|6047|6046|6047|6046|6046|6044|558
1767962720000|2026-01-09 12:45:20||6045||6045||6045||6045|0
1767962740000|2026-01-09 12:45:40|||||||||6
1767962750000|2026-01-09 12:45:50|||||||||64
1767962760000|2026-01-09 12:46:00|||||||||25
1767962780000|2026-01-09 12:46:20|6046||6046||6046||6046||0
1767962790000|2026-01-09 12:46:30|||||||||183
1767962800000|2026-01-09 12:46:40|||||||||26
1767962810000|2026-01-09 12:46:50|6047||6047||6047||6047||224
1767962820000|2026-01-09 12:47:00|6049|6048|6051|6049|6051|6049|6049|6048|349
1767962830000|2026-01-09 12:47:10|||||||||105
1767962840000|2026-01-09 12:47:20|6053|6050|6053|6051|6053|6051|6053|6050|463
1767962860000|2026-01-09 12:47:40|6050|6048|6047|6046|6050|6048|6047|6045|686
1767962870000|2026-01-09 12:47:50|6050|6049|6052|6049|6052|6049|6050|6048|303
1767962880000|2026-01-09 12:48:00|6051|6050|6052|6050|6052|6051|6051|6049|379
1767962890000|2026-01-09 12:48:10||6051||6050||6051||6050|107
1767962910000|2026-01-09 12:48:30||6051||6051||6051||6051|1213
1767962930000|2026-01-09 12:48:50|||||||||65
1767962940000|2026-01-09 12:49:00|6051|6049|6050|6048|6051|6049|6050|6048|269
1767962950000|2026-01-09 12:49:10|6049|6049|6050|6049|6050|6049|6049|6049|146
1767962960000|2026-01-09 12:49:20|6051|6048|6049|6048|6051|6048|6049|6048|1276
1767962980000|2026-01-09 12:49:40|6048|6047|6048|6047|6048|6047|6048|6047|61
1767962990000|2026-01-09 12:49:50|||||||||107
1767963000000|2026-01-09 12:50:00|6047|6046|6046|6045|6047|6046|6046|6045|1135
1767963010000|2026-01-09 12:50:10|6047||6047||6047||6047||86
1767963030000|2026-01-09 12:50:30||6046||6046||6046||6046|50
1767963040000|2026-01-09 12:50:40|6048|6047|6048|6046|6048|6047|6048|6046|441
1767963050000|2026-01-09 12:50:50|||||||||1067
1767963060000|2026-01-09 12:51:00|||||||||24
1767963070000|2026-01-09 12:51:10|||||||||59
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|6047|6045|6047|6045|6047|6045|6047|6045|1
1767963100000|2026-01-09 12:51:40|6046||6047||6047||6046||91
1767963120000|2026-01-09 12:52:00|||||||||58
1767963140000|2026-01-09 12:52:20|6046|6044|6045|6043|6046|6044|6045|6043|18
1767963150000|2026-01-09 12:52:30|6043|6042|6043|6042|6043|6042|6043|6042|481
1767963160000|2026-01-09 12:52:40|6042|6041|6043|6042|6043|6042|6042|6041|752
1767963170000|2026-01-09 12:52:50|||||||||81
1767963180000|2026-01-09 12:53:00|6045|6044|6045|6044|6045|6044|6045|6044|205
1767963190000|2026-01-09 12:53:10||6043||6043||6044||6043|299
1767963200000|2026-01-09 12:53:20|6044||6045||6045||6044||189
1767963210000|2026-01-09 12:53:30|6044|6042|6044|6042|6044|6042|6044|6042|5
1767963220000|2026-01-09 12:53:40|||||||||56
1767963230000|2026-01-09 12:53:50|6043||6043||6043||6043||221
1767963240000|2026-01-09 12:54:00|||||||||110
1767963260000|2026-01-09 12:54:20|6044||6044||6044||6044||36
1767963270000|2026-01-09 12:54:30|6043||6043||6043||6043||90
1767963280000|2026-01-09 12:54:40|||||||||126
1767963290000|2026-01-09 12:54:50|||||||||248
1767963300000|2026-01-09 12:55:00|6044|6043|6044|6043|6044|6043|6044|6043|192
1767963310000|2026-01-09 12:55:10|||||||||13
1767963320000|2026-01-09 12:55:20|6045|6044|6045|6044|6045|6044|6045|6044|146
1767963330000|2026-01-09 12:55:30|6047|6046|6047|6046|6047|6046|6047|6046|36
1767963360000|2026-01-09 12:56:00|6048||6048||6048||6048||658
1767963370000|2026-01-09 12:56:10|6047||6047||6047||6047||639
1767963380000|2026-01-09 12:56:20|||||||||87
1767963390000|2026-01-09 12:56:30|6046|6044|6046|6044|6046|6044|6046|6044|271
1767963410000|2026-01-09 12:56:50|6045||6045||6045||6045||0
1767963420000|2026-01-09 12:57:00|||||||||59
1767963430000|2026-01-09 12:57:10|6044|6043|6045|6042|6045|6043|6042|6041|223
1767963440000|2026-01-09 12:57:20||6043||6043||6043||6043|0
1767963450000|2026-01-09 12:57:30|6044|6042|6044|6042|6044|6042|6044|6042|0
1767963470000|2026-01-09 12:57:50|6043||6044||6044||6043||525
1767963480000|2026-01-09 12:58:00|6043|6041|6042|6040|6043|6041|6042|6040|250
1767963500000|2026-01-09 12:58:20||6041||6040||6041||6040|345
1767963510000|2026-01-09 12:58:30|||||||||78
1767963520000|2026-01-09 12:58:40|6037|6036|6037|6036|6037|6036|6037|6036|741
1767963530000|2026-01-09 12:58:50|6038|6037|6038|6036|6038|6037|6038|6036|174
1767963540000|2026-01-09 12:59:00|6040|6039|6042|6040|6042|6040|6040|6039|608
1767963550000|2026-01-09 12:59:10|6043|6041|6043|6041|6043|6041|6042|6040|280
1767963570000|2026-01-09 12:59:30||6042||6041||6042||6041|199
1767963590000|2026-01-09 12:59:50|||||||||191
1767963600000|2026-01-09 13:00:00|6044|6043|6046|6044|6047|6045|6044|6043|1017
1767963610000|2026-01-09 13:00:10|6047|6045|6047|6046|6047|6046|6047|6045|187
1767963620000|2026-01-09 13:00:20|6049|6047|6042|6040|6049|6047|6041|6039|2522
1767963630000|2026-01-09 13:00:30|6044|6042|6045|6043|6047|6044|6044|6042|480
1767963640000|2026-01-09 13:00:40|6046|6044|6046|6044|6046|6044|6046|6044|1
1767963650000|2026-01-09 13:00:50|6047|6045|6050|6048|6050|6048|6047|6045|152
1767963660000|2026-01-09 13:01:00|6051|6049|6056|6055|6056|6055|6050|6049|2705
1767963670000|2026-01-09 13:01:10|6057|6053|6053|6051|6057|6054|6053|6051|688
1767963680000|2026-01-09 13:01:20|6052|6050|6053|6051|6053|6051|6052|6050|95
1767963700000|2026-01-09 13:01:40|6051|6050|6051|6050|6051|6050|6051|6050|279
1767963710000|2026-01-09 13:01:50|6054|6052|6054|6052|6054|6052|6054|6052|114
1767963720000|2026-01-09 13:02:00|6055|6053|6055|6053|6055|6053|6055|6053|160
1767963730000|2026-01-09 13:02:10||6054||6053||6054||6053|198
1767963740000|2026-01-09 13:02:20|6053|6052|6054|6052|6054|6053|6053|6051|280
1767963750000|2026-01-09 13:02:30|6057|6055|6056|6054|6057|6055|6056|6054|364
1767963760000|2026-01-09 13:02:40||6055||6055||6055||6055|139
1767963770000|2026-01-09 13:02:50|6055|6054|6055|6054|6055|6054|6055|6054|290
1767963780000|2026-01-09 13:03:00|6056||6056||6056||6056||373
1767963790000|2026-01-09 13:03:10|6057||6057||6057||6056||18
1767963800000|2026-01-09 13:03:20|6056||6056||6056||6056||32
1767963810000|2026-01-09 13:03:30|6057|6056|6059|6058|6059|6058|6056|6056|1023
1767963820000|2026-01-09 13:03:40|6060|6059|6060|6059|6060|6059|6060|6059|408
1767963830000|2026-01-09 13:03:50|||||||||306
1767963840000|2026-01-09 13:04:00|6061|6060|6060|6059|6061|6060|6060|6059|165
1767963850000|2026-01-09 13:04:10|6061|6058|6060|6058|6061|6058|6060|6058|244
1767963860000|2026-01-09 13:04:20|6058|6056|6058|6056|6058|6056|6058|6056|333
1767963870000|2026-01-09 13:04:30|6060|6057|6060|6058|6060|6058|6060|6057|365
1767963880000|2026-01-09 13:04:40|6061|6059|6061|6058|6061|6059|6061|6058|89
1767963890000|2026-01-09 13:04:50|6059|6059|6059|6058|6059|6059|6059|6058|285
1767963900000|2026-01-09 13:05:00|6058|6057|6058|6056|6058|6057|6058|6056|1519
1767963910000|2026-01-09 13:05:10|||||||||309
1767963920000|2026-01-09 13:05:20|6062|6057|6062|6061|6062|6061|6062|6057|1141
1767963930000|2026-01-09 13:05:30|6066|6064|6066|6064|6066|6064|6066|6064|1055
1767963940000|2026-01-09 13:05:40|||||||||638
1767963950000|2026-01-09 13:05:50|||||||||322
1767963960000|2026-01-09 13:06:00|||||||||683
1767963970000|2026-01-09 13:06:10|6065||6065||6065||6065||439
1767963980000|2026-01-09 13:06:20|6064|6062|6064|6062|6064|6063|6064|6062|168
1767963990000|2026-01-09 13:06:30|6065|6063|6064|6062|6065|6063|6064|6062|1266
1767964000000|2026-01-09 13:06:40|6063||6063||6063||6063||1544
1767964010000|2026-01-09 13:06:50|||||||||367
1767964020000|2026-01-09 13:07:00|6064|6063|6064|6063|6064|6063|6064|6063|412
1767964030000|2026-01-09 13:07:10|6061|6060|6062|6061|6062|6061|6061|6060|1296
1767964040000|2026-01-09 13:07:20|||||||||103
1767964050000|2026-01-09 13:07:30|||||||||192
1767964060000|2026-01-09 13:07:40|||||||||71
1767964070000|2026-01-09 13:07:50|||||||||188
1767964080000|2026-01-09 13:08:00|6061|6060|6062|6061|6062|6061|6061|6060|498
1767964090000|2026-01-09 13:08:10|||||||||278
1767964110000|2026-01-09 13:08:30|||||||||226
1767964120000|2026-01-09 13:08:40|6061|6060|6059|6057|6061|6060|6058|6057|371
1767964130000|2026-01-09 13:08:50|6058|6056|6058|6057|6058|6057|6058|6056|623
1767964140000|2026-01-09 13:09:00|6059|6059|6061|6060|6061|6060|6059|6059|442
1767964150000|2026-01-09 13:09:10|||||||||303
1767964160000|2026-01-09 13:09:20|||||||||1
1767964170000|2026-01-09 13:09:30|6062||6062||6062||6062||500
1767964190000|2026-01-09 13:09:50|||||||||36591
1767964200000|2026-01-09 13:10:00|6061||6061||6062||6061||268
1767964210000|2026-01-09 13:10:10|6064|6062|6063|6062|6064|6062|6063|6062|290
1767964230000|2026-01-09 13:10:30|6061|6060|6061|6060|6061|6060|6061|6059|482
1767964250000|2026-01-09 13:10:50|6062|6062|6063|6062|6064|6062|6062|6062|799
1767964260000|2026-01-09 13:11:00|6064|6063|6068|6066|6069|6067|6064|6063|970
1767964270000|2026-01-09 13:11:10|6069|6067|6069|6067|6069|6067|6069|6066|213
1767964280000|2026-01-09 13:11:20||6066||6067||6067||6066|121
1767964290000|2026-01-09 13:11:30|6068|6066|6068|6066|6068|6066|6068|6066|108
1767964310000|2026-01-09 13:11:50|6067||6067||6067||6067||0
1767964320000|2026-01-09 13:12:00|6068|6065|6068|6066|6068|6066|6067|6065|419
1767964330000|2026-01-09 13:12:10||6067||6067||6067||6067|0
1767964340000|2026-01-09 13:12:20|||||||||504
1767964350000|2026-01-09 13:12:30|||||||||254
1767964360000|2026-01-09 13:12:40|||||||||200
1767964370000|2026-01-09 13:12:50|6071|6069|6070|6069|6072|6070|6070|6069|958
1767964380000|2026-01-09 13:13:00|6071|6068|6071|6069|6071|6070|6071|6067|1272
1767964390000|2026-01-09 13:13:10|6070|6068|6070|6068|6070|6068|6070|6068|231
1767964400000|2026-01-09 13:13:20|6069|6067|6069|6067|6069|6067|6069|6067|87
1767964420000|2026-01-09 13:13:40|||||||||202
1767964430000|2026-01-09 13:13:50|6068||6068||6069||6068||514
1767964440000|2026-01-09 13:14:00|6076|6074|6084|6082|6084|6082|6076|6074|1137
1767964450000|2026-01-09 13:14:10|6085|6083|6080|6078|6085|6083|6080|6078|433
1767964460000|2026-01-09 13:14:20|6082|6080|6082|6080|6082|6080|6082|6080|65
1767964470000|2026-01-09 13:14:30|6083|6081|6082|6080|6083|6081|6082|6080|199
1767964480000|2026-01-09 13:14:40|6081|6079|6075|6074|6081|6079|6074|6073|1290
1767964490000|2026-01-09 13:14:50|6076|6075|6076|6075|6076|6075|6076|6075|53
1767964500000|2026-01-09 13:15:00||6074||6074||6074||6074|3154
1767964510000|2026-01-09 13:15:10|6075|6073|6074|6073|6075|6073|6074|6073|85
1767964520000|2026-01-09 13:15:20|6073|6071|6073|6071|6073|6071|6073|6071|64
1767964530000|2026-01-09 13:15:30|6072|6070|6072|6070|6072|6070|6072|6070|85
1767964550000|2026-01-09 13:15:50|||||||||27
1767964560000|2026-01-09 13:16:00|||||||||117
1767964580000|2026-01-09 13:16:20|6070|6069|6066|6065|6070|6069|6066|6065|540
1767964590000|2026-01-09 13:16:30|6063|6064|6066|6064|6066|6064|6063|6061|445
1767964600000|2026-01-09 13:16:40||6065||6065||6065||6065|63
1767964610000|2026-01-09 13:16:50|6065|6064|6068|6066|6068|6066|6065|6064|92
1767964620000|2026-01-09 13:17:00|6069|6067|6069|6068|6069|6068|6069|6067|313
1767964640000|2026-01-09 13:17:20|6068|6067|6068|6067|6068|6067|6068|6067|18
1767964650000|2026-01-09 13:17:30|6067|6066|6066|6064|6067|6066|6066|6064|45858
1767964660000|2026-01-09 13:17:40|6067|6066|6070|6068|6070|6068|6067|6066|760
1767964670000|2026-01-09 13:17:50|6069|6069|6071|6069|6071|6069|6069|6069|189
1767964680000|2026-01-09 13:18:00|||||||||122
1767964690000|2026-01-09 13:18:10|6073|6070|6073|6072|6073|6072|6073|6070|153
1767964700000|2026-01-09 13:18:20|6074||6075||6075||6074||15
1767964710000|2026-01-09 13:18:30|6073|6073|6073|6071|6073|6073|6073|6071|90
1767964720000|2026-01-09 13:18:40|6071|6069|6071|6069|6071|6069|6071|6069|252
1767964730000|2026-01-09 13:18:50||6068||6069||6069||6068|24
1767964740000|2026-01-09 13:19:00|6072|6070|6072|6070|6072|6070|6072|6070|99
1767964750000|2026-01-09 13:19:10|6075|6073|6078|6076|6078|6076|6075|6073|189
1767964760000|2026-01-09 13:19:20|6079|6077|6080|6078|6080|6078|6079|6077|174
1767964770000|2026-01-09 13:19:30|6082|6080|6082|6080|6082|6080|6082|6080|4
1767964780000|2026-01-09 13:19:40|||||||||32
1767964790000|2026-01-09 13:19:50||6081||6081||6081||6081|25
1767964800000|2026-01-09 13:20:00|6083|6079|6082|6080|6083|6080|6081|6079|244
1767964820000|2026-01-09 13:20:20|6083|6081|6086|6084|6086|6084|6083|6081|245
1767964830000|2026-01-09 13:20:30|6085|6083|6085|6082|6085|6083|6085|6082|50
1767964840000|2026-01-09 13:20:40|6080|6079|6081|6079|6081|6079|6080|6079|510
1767964850000|2026-01-09 13:20:50|6084|6082|6084|6082|6084|6082|6083|6082|617
1767964860000|2026-01-09 13:21:00|6083|6081|6083|6081|6083|6081|6083|6081|44
1767964870000|2026-01-09 13:21:10|6082||6083||6083||6082||308
1767964880000|2026-01-09 13:21:20|6085|6083|6084|6082|6085|6083|6084|6082|589
1767964890000|2026-01-09 13:21:30|6085|6083|6087|6085|6089|6087|6085|6083|38349
1767964900000|2026-01-09 13:21:40|6089|6087|6089|6087|6092|6089|6089|6087|400
1767964910000|2026-01-09 13:21:50||6088||6088||6088||6088|26
1767964920000|2026-01-09 13:22:00|6091|6089|6091|6089|6091|6089|6090|6088|478
1767964930000|2026-01-09 13:22:10|6087|6086|6085|6083|6087|6086|6084|6083|748
1767964940000|2026-01-09 13:22:20|6086|6084|6085|6082|6086|6084|6085|6082|0
1767964950000|2026-01-09 13:22:30|6087|6084|6088|6086|6088|6086|6087|6084|278
1767964960000|2026-01-09 13:22:40|6087|6085|6088|6085|6088|6085|6087|6085|336
1767964970000|2026-01-09 13:22:50|||||||||24
1767964980000|2026-01-09 13:23:00|6086|6084|6087|6085|6087|6085|6086|6084|84
1767964990000|2026-01-09 13:23:10||6084||6084||6085||6084|0
1767965000000|2026-01-09 13:23:20||6085||6085||6085||6085|0
1767965010000|2026-01-09 13:23:30|6085|6084|6085|6084|6085|6085|6085|6084|0
1767965020000|2026-01-09 13:23:40|6086||6086||6086||6086||0
1767965030000|2026-01-09 13:23:50||6085||6085||6085||6085|26
1767965040000|2026-01-09 13:24:00|6087|6086|6087|6086|6087|6086|6087|6085|139
1767965050000|2026-01-09 13:24:10|6088|6087|6089|6087|6089|6087|6088|6087|1
1767965060000|2026-01-09 13:24:20|6092|6086|6093|6090|6093|6091|6092|6086|185
1767965070000|2026-01-09 13:24:30|6092|6086|6086|6084|6092|6086|6085|6084|617
1767965080000|2026-01-09 13:24:40||6085||6084||6085||6084|0
1767965090000|2026-01-09 13:24:50|||||||||106
1767965100000|2026-01-09 13:25:00|||||||||3
1767965110000|2026-01-09 13:25:10|||||||||94
1767965140000|2026-01-09 13:25:40|6085|6085|6086|6085|6086|6085|6085|6085|164
1767965150000|2026-01-09 13:25:50|6087||6087||6087||6087||183
1767965160000|2026-01-09 13:26:00|6088||6088||6088||6088||119
1767965180000|2026-01-09 13:26:20||6086||6086||6086||6086|128
1767965190000|2026-01-09 13:26:30|6087||6087||6087||6087||114
1767965200000|2026-01-09 13:26:40|6088|6087|6087|6086|6089|6087|6087|6086|139
1767965210000|2026-01-09 13:26:50|6088||6087||6088||6087||164
1767965220000|2026-01-09 13:27:00|6088||6088||6088||6088||13
1767965240000|2026-01-09 13:27:20|||||||||76
1767965250000|2026-01-09 13:27:30|6087|6087|6085|6084|6087|6087|6085|6084|425
1767965260000|2026-01-09 13:27:40|||||||||166
1767965270000|2026-01-09 13:27:50||6083||6083||6083||6083|2
1767965280000|2026-01-09 13:28:00|||||||||50
1767965290000|2026-01-09 13:28:10|6086|6085|6086|6085|6086|6085|6086|6085|65
1767965300000|2026-01-09 13:28:20|6085|6083|6085|6083|6085|6083|6084|6082|138
1767965310000|2026-01-09 13:28:30|6084|6082|6084|6082|6084|6082|6084|6082|2
1767965320000|2026-01-09 13:28:40|||||||||81
1767965330000|2026-01-09 13:28:50|||||||||31
1767965340000|2026-01-09 13:29:00|6082|6081|6082|6081|6082|6081|6082|6081|85
1767965350000|2026-01-09 13:29:10|6083||6083||6083||6083||45
1767965360000|2026-01-09 13:29:20|||||||||7
1767965370000|2026-01-09 13:29:30|6084|6082|6085|6083|6085|6083|6084|6082|129
1767965380000|2026-01-09 13:29:40|6086||6086||6086||6086||77
1767965390000|2026-01-09 13:29:50|6087|6084|6088|6085|6088|6085|6087|6084|2769
1767965400000|2026-01-09 13:30:00|6095|6089|6092|6088|6095|6089|6090|6085|363
1767965410000|2026-01-09 13:30:10|6091|6087|6086|6084|6091|6087|6086|6083|183
1767965420000|2026-01-09 13:30:20|6087|6083|6087|6085|6087|6085|6087|6083|296
1767965430000|2026-01-09 13:30:30|6089|6086|6086|6085|6089|6088|6086|6084|2616
1767965440000|2026-01-09 13:30:40|6087|6086|6089|6087|6089|6087|6086|6085|206
1767965450000|2026-01-09 13:30:50|6088|6086|6088|6086|6088|6086|6088|6086|70
1767965460000|2026-01-09 13:31:00|6089|6087|6090|6088|6091|6089|6088|6087|500
1767965470000|2026-01-09 13:31:10|6091|6089|6094|6092|6094|6092|6091|6089|45348
1767965480000|2026-01-09 13:31:20|6092|6090|6088|6087|6092|6090|6088|6087|1312
1767965490000|2026-01-09 13:31:30||6085||6086||6086||6085|313
1767965500000|2026-01-09 13:31:40|6089|6087|6088|6086|6089|6087|6088|6086|44
1767965510000|2026-01-09 13:31:50|||||||||10
1767965520000|2026-01-09 13:32:00||6087||6087||6087||6087|276
1767965540000|2026-01-09 13:32:20|6090|6088|6090|6088|6092|6090|6089|6088|564
1767965550000|2026-01-09 13:32:30|6091|6089|6091|6089|6091|6089|6091|6089|43077
1767965560000|2026-01-09 13:32:40|6092|6091|6091|6088|6092|6091|6091|6088|177
1767965570000|2026-01-09 13:32:50|6090|6089|6089|6088|6090|6089|6089|6088|434
1767965590000|2026-01-09 13:33:10|6087|6086|6087|6086|6087|6086|6087|6086|148
1767965600000|2026-01-09 13:33:20|6088|6087|6088|6087|6088|6087|6087|6087|331
1767965610000|2026-01-09 13:33:30|||||||||83
1767965620000|2026-01-09 13:33:40|6086|6084|6085|6084|6086|6084|6085|6084|312
1767965630000|2026-01-09 13:33:50|6084|6083|6086|6084|6086|6084|6084|6083|626
1767965640000|2026-01-09 13:34:00|6085||6085||6085||6085||47
1767965650000|2026-01-09 13:34:10|6086|6083|6084|6083|6086|6083|6084|6083|64
1767965660000|2026-01-09 13:34:20|6085||6085||6085||6085||162
1767965670000|2026-01-09 13:34:30|6084||6084||6084||6084||0
1767965680000|2026-01-09 13:34:40|6085|6084|6085|6083|6085|6084|6085|6083|209
1767965690000|2026-01-09 13:34:50|||||||||86
1767965700000|2026-01-09 13:35:00|6086|6084|6086|6084|6086|6084|6086|6084|76
1767965710000|2026-01-09 13:35:10|6085|6083|6084|6083|6085|6083|6084|6083|27
1767965720000|2026-01-09 13:35:20|6083|6082|6084|6082|6084|6082|6083|6082|10606
1767965730000|2026-01-09 13:35:30|6088|6086|6090|6088|6090|6088|6088|6086|176
1767965740000|2026-01-09 13:35:40|6087|6085|6086|6085|6087|6085|6086|6085|208
1767965750000|2026-01-09 13:35:50||6084||6084||6084||6084|24
1767965760000|2026-01-09 13:36:00|6085|6083|6085|6083|6085|6083|6084|6083|313
1767965780000|2026-01-09 13:36:20|6084|6082|6082|6081|6084|6082|6082|6081|581
1767965790000|2026-01-09 13:36:30|6083|6080|6078|6076|6083|6080|6077|6075|53
1767965800000|2026-01-09 13:36:40|6076|6075|6075|6073|6076|6075|6075|6073|86
1767965810000|2026-01-09 13:36:50|6077|6075|6078|6076|6078|6076|6077|6075|264
1767965820000|2026-01-09 13:37:00|6079|6077|6079|6077|6079|6077|6079|6077|10
1767965830000|2026-01-09 13:37:10|6080|6078|6082|6080|6082|6080|6080|6078|66
1767965840000|2026-01-09 13:37:20|6083|6082|6084|6082|6084|6082|6083|6081|377
1767965850000|2026-01-09 13:37:30|6086|6084|6090|6089|6090|6089|6086|6084|316
1767965860000|2026-01-09 13:37:40|6091|6088|6090|6088|6091|6088|6090|6088|1814
1767965870000|2026-01-09 13:37:50|6092|6090|6095|6093|6095|6093|6092|6090|246
1767965890000|2026-01-09 13:38:10|6093|6092|6095|6094|6095|6094|6093|6092|77
1767965910000|2026-01-09 13:38:30|6094|6093|6093|6092|6094|6093|6093|6092|413
1767965920000|2026-01-09 13:38:40|6092|6090|6095|6093|6095|6093|6092|6090|419
1767965930000|2026-01-09 13:38:50|||||||||25
1767965940000|2026-01-09 13:39:00|6093|6092|6095|6093|6095|6093|6093|6092|83
1767965950000|2026-01-09 13:39:10|6097|6095|6097|6095|6097|6095|6097|6095|259
1767965970000|2026-01-09 13:39:30|6098|6097|6096|6095|6098|6097|6096|6095|361
1767965980000|2026-01-09 13:39:40|6095|6094|6096|6094|6096|6095|6095|6094|427
1767965990000|2026-01-09 13:39:50|6097|6095|6097|6096|6098|6096|6097|6095|245
1767966000000|2026-01-09 13:40:00|6099|6097|6097|6096|6099|6097|6097|6096|531
1767966010000|2026-01-09 13:40:10|6096|6095|6097|6095|6097|6095|6096|6095|528
1767966020000|2026-01-09 13:40:20|6096|6096|6097|6095|6097|6096|6096|6095|364
1767966030000|2026-01-09 13:40:30|||||||||206
1767966040000|2026-01-09 13:40:40|6098|6096|6103|6101|6103|6101|6098|6096|229
1767966050000|2026-01-09 13:40:50|6101|6102|6100|6098|6101|6102|6099|6098|213
1767966060000|2026-01-09 13:41:00|6099|6097|6098|6097|6100|6097|6098|6097|400
1767966070000|2026-01-09 13:41:10|6096|6095|6096|6094|6097|6095|6095|6094|1779
1767966080000|2026-01-09 13:41:20|6093|6092|6093|6092|6093|6092|6093|6092|777
1767966090000|2026-01-09 13:41:30|||||||||53
1767966100000|2026-01-09 13:41:40|6092|6091|6091|6089|6092|6091|6090|6089|1403
1767966110000|2026-01-09 13:41:50|||||||||1
1767966120000|2026-01-09 13:42:00|6090||6090||6091||6090||326
1767966130000|2026-01-09 13:42:10|6092|6090|6092|6091|6093|6091|6090|6089|466
1767966140000|2026-01-09 13:42:20|6093|6090|6093|6091|6093|6091|6092|6090|468
1767966150000|2026-01-09 13:42:30|6092|6092|6094|6093|6095|6093|6092|6092|1293
1767966160000|2026-01-09 13:42:40|6095|6094|6094|6093|6095|6094|6094|6093|280
1767966170000|2026-01-09 13:42:50|6095|6094|6095|6094|6095|6094|6095|6094|67
1767966180000|2026-01-09 13:43:00|6094|6093|6095|6094|6095|6094|6094|6093|337
1767966190000|2026-01-09 13:43:10|6094|6093|6096|6095|6098|6097|6094|6093|555
1767966200000|2026-01-09 13:43:20|6097||6097||6097||6097||4
1767966210000|2026-01-09 13:43:30|6096|6096|6097|6096|6098|6096|6096|6096|145
1767966220000|2026-01-09 13:43:40|6098|6097|6098|6097|6098|6097|6098|6097|25087
1767966230000|2026-01-09 13:43:50|6099|6098|6098|6097|6099|6098|6098|6097|40
1767966240000|2026-01-09 13:44:00|6097|6096|6096|6095|6097|6096|6096|6095|179
1767966250000|2026-01-09 13:44:10|6097|6096|6097|6096|6097|6096|6097|6096|137
1767966260000|2026-01-09 13:44:20|6102|6100|6102|6101|6102|6101|6101|6100|819
1767966270000|2026-01-09 13:44:30|6101|6100|6104|6102|6104|6103|6101|6100|368
1767966280000|2026-01-09 13:44:40|||||||||100
1767966290000|2026-01-09 13:44:50|6103||6103||6103||6103||222
1767966300000|2026-01-09 13:45:00|6106|6105|6106|6105|6107|6105|6106|6105|104
1767966310000|2026-01-09 13:45:10|6107|6106|6109|6107|6109|6107|6106|6105|57
1767966320000|2026-01-09 13:45:20|6112|6108|6109|6107|6113|6111|6109|6107|739
1767966330000|2026-01-09 13:45:30|6108|6106|6106|6104|6109|6106|6106|6104|599
1767966340000|2026-01-09 13:45:40||6105||6104||6105||6104|211
1767966350000|2026-01-09 13:45:50|6105||6105||6105||6105||110
1767966360000|2026-01-09 13:46:00|6102|6101|6101|6100|6102|6101|6101|6100|431
1767966370000|2026-01-09 13:46:10|||||||||236
1767966380000|2026-01-09 13:46:20|6102|6101|6102|6101|6102|6101|6102|6101|315
1767966390000|2026-01-09 13:46:30|6104|6103|6102|6101|6105|6103|6102|6101|1244
1767966400000|2026-01-09 13:46:40|6104|6103|6105|6103|6105|6103|6104|6103|270
1767966410000|2026-01-09 13:46:50|6104|6102|6106|6104|6106|6104|6104|6102|249
1767966420000|2026-01-09 13:47:00||6105||6105||6105||6105|118
1767966440000|2026-01-09 13:47:20|6107||6107||6107||6107||68
1767966450000|2026-01-09 13:47:30|||||||||103
1767966460000|2026-01-09 13:47:40|6108|6107|6107|6106|6108|6107|6107|6106|142
1767966470000|2026-01-09 13:47:50|6106|6104|6105|6104|6106|6104|6105|6104|14
1767966480000|2026-01-09 13:48:00|6104|6102|6103|6102|6104|6102|6103|6102|56
1767966490000|2026-01-09 13:48:10|6102|6100|6102|6100|6102|6100|6102|6100|50
1767966500000|2026-01-09 13:48:20|6103|6102|6103|6102|6103|6102|6103|6102|85
1767966510000|2026-01-09 13:48:30|6101|6100|6101|6100|6101|6100|6101|6100|706
1767966520000|2026-01-09 13:48:40|6103|6101|6105|6103|6105|6103|6102|6100|1130
1767966530000|2026-01-09 13:48:50|6104||6105||6105||6104||110
1767966540000|2026-01-09 13:49:00|6104|6102|6105|6104|6105|6104|6104|6102|558
1767966550000|2026-01-09 13:49:10|6104|6102|6103|6101|6104|6102|6102|6100|548
1767966560000|2026-01-09 13:49:20|6104|6102|6102|6100|6104|6102|6102|6100|240
1767966570000|2026-01-09 13:49:30|6101|6098|6096|6094|6101|6098|6096|6094|758
1767966580000|2026-01-09 13:49:40|6093|6091|6089|6087|6093|6091|6089|6087|1266
1767966590000|2026-01-09 13:49:50|||||||||33
1767966600000|2026-01-09 13:50:00|6087|6085|6086|6085|6087|6086|6086|6085|1037
1767966610000|2026-01-09 13:50:10|6085|6084|6081|6080|6086|6084|6081|6080|283
1767966620000|2026-01-09 13:50:20|6080|6079|6080|6079|6080|6079|6080|6079|242
1767966630000|2026-01-09 13:50:30|6078|6076|6078|6077|6078|6077|6078|6076|3442
1767966640000|2026-01-09 13:50:40|6079||6079||6079||6079||188
1767966650000|2026-01-09 13:50:50|6080|6078|6079|6077|6080|6079|6078|6076|634
1767966660000|2026-01-09 13:51:00|6081|6080|6083|6081|6083|6081|6081|6080|514
1767966670000|2026-01-09 13:51:10|6084|6083|6085|6083|6086|6085|6084|6083|988
1767966680000|2026-01-09 13:51:20|6083|6082|6080|6078|6083|6082|6080|6078|299
1767966690000|2026-01-09 13:51:30|6082|6079|6083|6081|6083|6081|6082|6079|517
1767966700000|2026-01-09 13:51:40|6082|6080|6082|6081|6082|6081|6081|6080|922
1767966710000|2026-01-09 13:51:50|6083|6082|6080|6078|6083|6082|6080|6078|324
1767966720000|2026-01-09 13:52:00|6079||6079||6079||6079||0
1767966730000|2026-01-09 13:52:10|6080||6080||6080||6080||856
1767966740000|2026-01-09 13:52:20|6079|6075|6077|6075|6079|6076|6077|6075|615
1767966750000|2026-01-09 13:52:30|6074|6073|6076|6074|6076|6074|6074|6073|117
1767966760000|2026-01-09 13:52:40|6077|6076|6079|6078|6080|6079|6077|6076|1454
1767966770000|2026-01-09 13:52:50|6080|6077|6079|6077|6080|6077|6078|6077|305
1767966780000|2026-01-09 13:53:00|6078|6076|6079|6077|6079|6077|6078|6076|66
1767966790000|2026-01-09 13:53:10|6077|6076|6079|6077|6079|6077|6077|6076|534
1767966800000|2026-01-09 13:53:20|6078|6076|6073|6072|6078|6076|6073|6071|891
1767966810000|2026-01-09 13:53:30|6075|6073|6074|6072|6075|6074|6074|6072|200
1767966820000|2026-01-09 13:53:40|||||||||25
1767966850000|2026-01-09 13:54:10|6073|6071|6073|6071|6073|6071|6073|6071|351
1767966860000|2026-01-09 13:54:20|6072|6073|6075|6074|6075|6074|6072|6073|42
1767966870000|2026-01-09 13:54:30|||||||||310
1767966880000|2026-01-09 13:54:40|||||||||251
1767966890000|2026-01-09 13:54:50|||||||||196
1767966900000|2026-01-09 13:55:00|6076|6075|6077|6075|6077|6075|6076|6075|324
1767966910000|2026-01-09 13:55:10|6078|6076|6077|6076|6078|6077|6077|6076|436
1767966920000|2026-01-09 13:55:20|6078||6078||6078||6078||479
1767966930000|2026-01-09 13:55:30|6075|6073|6076|6075|6077|6075|6075|6073|2013
1767966940000|2026-01-09 13:55:40|||||||||687
1767966950000|2026-01-09 13:55:50|6072|6074|6070|6068|6072|6074|6070|6067|541
1767966960000|2026-01-09 13:56:00|6071|6070|6070|6069|6072|6071|6070|6068|333
1767966970000|2026-01-09 13:56:10|||||||||199
1767966980000|2026-01-09 13:56:20|6066|6068|6067|6065|6067|6068|6066|6064|324
1767966990000|2026-01-09 13:56:30|||||||||6
1767967000000|2026-01-09 13:56:40|6066|6064|6067|6065|6067|6065|6065|6064|244
1767967010000|2026-01-09 13:56:50|||||||||39
1767967020000|2026-01-09 13:57:00|||||||||116
1767967030000|2026-01-09 13:57:10|6069|6068|6071|6069|6072|6071|6069|6067|401
1767967040000|2026-01-09 13:57:20|6070||6071||6071||6070||219
1767967050000|2026-01-09 13:57:30|6070|6068|6070|6068|6070|6068|6070|6068|1881
1767967060000|2026-01-09 13:57:40|6069|6069|6071|6069|6071|6069|6069|6069|999
1767967070000|2026-01-09 13:57:50|6070|6068|6070|6068|6070|6068|6069|6068|96
1767967080000|2026-01-09 13:58:00|6071|6069|6070|6068|6071|6069|6069|6068|51
1767967090000|2026-01-09 13:58:10|6069|6067|6069|6067|6069|6067|6069|6067|70
1767967110000|2026-01-09 13:58:30|6068|6064|6065|6063|6068|6064|6065|6063|220
1767967120000|2026-01-09 13:58:40|6066|6064|6067|6065|6067|6065|6066|6064|37
1767967130000|2026-01-09 13:58:50|6066|6063|6065|6063|6066|6063|6064|6063|130
1767967140000|2026-01-09 13:59:00|6063|6062|6064|6062|6064|6062|6063|6062|391
1767967150000|2026-01-09 13:59:10||6063||6063||6063||6063|0
1767967160000|2026-01-09 13:59:20||6062||6062||6062||6062|320
1767967170000|2026-01-09 13:59:30|||||||||577
1767967180000|2026-01-09 13:59:40|6065|6064|6066|6064|6066|6064|6065|6064|278
1767967190000|2026-01-09 13:59:50|6065|6065|6064|6062|6065|6065|6064|6062|533
1767967200000|2026-01-09 14:00:00|6065|6064|6068|6065|6068|6065|6065|6064|170
1767967210000|2026-01-09 14:00:10|6067|6064|6066|6064|6067|6064|6066|6064|27
1767967220000|2026-01-09 14:00:20|6067|6065|6067|6065|6067|6065|6066|6065|500
1767967230000|2026-01-09 14:00:30|6066|6064|6064|6063|6066|6064|6064|6063|327
1767967240000|2026-01-09 14:00:40|6065||6065||6065||6065||314
1767967250000|2026-01-09 14:00:50|||||||||2
1767967260000|2026-01-09 14:01:00|||||||||165
1767967270000|2026-01-09 14:01:10|6063|6062|6061|6059|6063|6062|6061|6059|1420
1767967280000|2026-01-09 14:01:20||6060||6060||6060||6059|0
1767967290000|2026-01-09 14:01:30|6062||6062||6062||6062||36
1767967300000|2026-01-09 14:01:40|||||||||45
1767967310000|2026-01-09 14:01:50|6061||6061||6061||6061||119
1767967320000|2026-01-09 14:02:00|6060|6059|6058|6057|6060|6059|6058|6057|413
1767967330000|2026-01-09 14:02:10|||||||||684
1767967340000|2026-01-09 14:02:20|6060|6059|6060|6059|6060|6059|6060|6059|26
1767967350000|2026-01-09 14:02:30|6059|6057|6059|6057|6059|6057|6059|6057|1
1767967360000|2026-01-09 14:02:40|6060|6058|6061|6059|6061|6060|6060|6058|249
1767967370000|2026-01-09 14:02:50|||||||||271
1767967380000|2026-01-09 14:03:00|6062|6061|6061|6059|6062|6061|6061|6059|1206
1767967390000|2026-01-09 14:03:10|6057|6055|6057|6055|6057|6056|6057|6055|140
1767967400000|2026-01-09 14:03:20||6056||6056||6056||6055|131
1767967410000|2026-01-09 14:03:30|6056|6055|6056|6055|6056|6055|6056|6055|146
1767967420000|2026-01-09 14:03:40|6055|6054|6055|6053|6056|6054|6055|6053|191
1767967430000|2026-01-09 14:03:50|6054|6051|6053|6051|6054|6051|6053|6051|571
1767967440000|2026-01-09 14:04:00|6050|6052|6048|6046|6050|6052|6048|6046|739
1767967450000|2026-01-09 14:04:10|6047|6047|6046|6043|6047|6047|6045|6043|843
1767967460000|2026-01-09 14:04:20||6044||6044||6044||6043|106
1767967470000|2026-01-09 14:04:30|6045||6045||6045||6045||561
1767967480000|2026-01-09 14:04:40|6046|6045|6048|6046|6048|6046|6046|6045|108
1767967490000|2026-01-09 14:04:50|6050|6047|6050|6048|6051|6048|6050|6047|445
1767967500000|2026-01-09 14:05:00|6048|6046|6046|6045|6048|6046|6046|6045|259
1767967510000|2026-01-09 14:05:10|6045|6044|6044|6043|6045|6044|6044|6043|97
1767967520000|2026-01-09 14:05:20|6043|6042|6044|6042|6044|6042|6043|6042|494
1767967530000|2026-01-09 14:05:30|6042|6041|6042|6040|6042|6041|6042|6040|106
1767967540000|2026-01-09 14:05:40|6040|6038|6040|6038|6040|6039|6040|6038|19
1767967550000|2026-01-09 14:05:50|6038|6037|6037|6036|6038|6037|6037|6036|445
1767967560000|2026-01-09 14:06:00|6036|6035|6035|6033|6036|6035|6035|6033|0
1767967570000|2026-01-09 14:06:10|6032|6031|6032|6031|6032|6031|6032|6031|0
1767967580000|2026-01-09 14:06:20|6033|6032|6034|6032|6034|6033|6033|6032|433
1767967590000|2026-01-09 14:06:30|6033||6034||6034||6033||128
1767967600000|2026-01-09 14:06:40|6033|6033|6034|6032|6034|6033|6033|6031|180
1767967610000|2026-01-09 14:06:50|6033||6033||6033||6033||23
1767967620000|2026-01-09 14:07:00|6034|6033|6037|6035|6037|6035|6034|6033|582
1767967630000|2026-01-09 14:07:10|6036|6034|6036|6034|6036|6034|6036|6034|261
1767967640000|2026-01-09 14:07:20|6035||6036||6036||6035||1389
1767967650000|2026-01-09 14:07:30|6035|6033|6034|6033|6035|6033|6034|6033|188
1767967660000|2026-01-09 14:07:40|6035|6034|6035|6033|6035|6034|6034|6033|986
1767967670000|2026-01-09 14:07:50|6034|6031|6032|6031|6034|6031|6032|6031|15
1767967680000|2026-01-09 14:08:00|6033|6032|6028|6027|6033|6032|6028|6027|1168
1767967690000|2026-01-09 14:08:10|6029|6025|6027|6025|6029|6025|6027|6025|444
1767967700000|2026-01-09 14:08:20|6026||6026||6026||6026||528
1767967710000|2026-01-09 14:08:30|6027|6024|6026|6024|6027|6024|6026|6024|167
1767967720000|2026-01-09 14:08:40||6025||6025||6025||6024|839
1767967730000|2026-01-09 14:08:50|6027|6026|6029|6027|6031|6028|6027|6026|254
1767967740000|2026-01-09 14:09:00|6028|6026|6028|6026|6029|6026|6028|6026|215
1767967750000|2026-01-09 14:09:10|6029|6027|6028|6027|6029|6027|6028|6027|510
1767967760000|2026-01-09 14:09:20|6027|6026|6027|6026|6027|6026|6027|6026|37
1767967770000|2026-01-09 14:09:30|6028||6028||6028||6028||81
1767967780000|2026-01-09 14:09:40|6029|6027|6028|6026|6029|6027|6028|6026|264
1767967790000|2026-01-09 14:09:50|6029|6027|6032|6030|6032|6030|6029|6027|541
1767967800000|2026-01-09 14:10:00|6033|6032|6030|6028|6033|6032|6030|6028|392
1767967810000|2026-01-09 14:10:10|6031|6029|6033|6031|6033|6031|6031|6029|2176
1767967820000|2026-01-09 14:10:20|6031|6029|6031|6030|6031|6030|6031|6029|223
1767967830000|2026-01-09 14:10:30|6030|6029|6032|6031|6032|6031|6030|6029|1078
1767967840000|2026-01-09 14:10:40|6033|6032|6033|6032|6033|6032|6033|6032|649
1767967850000|2026-01-09 14:10:50|6034|6033|6034|6033|6034|6033|6034|6033|38
1767967860000|2026-01-09 14:11:00|6036|6034|6035|6033|6036|6035|6035|6033|233
1767967870000|2026-01-09 14:11:10|6036|6034|6036|6034|6036|6034|6036|6034|56
1767967880000|2026-01-09 14:11:20|||||||||123
1767967890000|2026-01-09 14:11:30||6035||6035||6035||6035|197
1767967900000|2026-01-09 14:11:40|6038|6036|6039|6036|6039|6036|6037|6035|839
1767967910000|2026-01-09 14:11:50|6038|6037|6039|6038|6039|6038|6038|6037|779
1767967920000|2026-01-09 14:12:00|6041|6040|6042|6040|6042|6041|6041|6040|176
1767967930000|2026-01-09 14:12:10|||||||||119
1767967940000|2026-01-09 14:12:20|6041|6045|6045|6044|6046|6045|6041|6042|764
1767967950000|2026-01-09 14:12:30|6044|6042|6044|6043|6044|6043|6044|6042|130
1767967960000|2026-01-09 14:12:40|6045||6045||6045||6045||59
1767967970000|2026-01-09 14:12:50|6046|6044|6046|6044|6046|6044|6046|6044|0
1767967980000|2026-01-09 14:13:00||6045||6044||6045||6044|63
1767967990000|2026-01-09 14:13:10|6047|6045|6047|6045|6047|6045|6046|6045|521
1767968000000|2026-01-09 14:13:20||6046||6046||6046||6046|69
1767968010000|2026-01-09 14:13:30|6046|6045|6045|6044|6046|6045|6045|6044|255
1767968020000|2026-01-09 14:13:40|||||||||60
1767968030000|2026-01-09 14:13:50|6044|6043|6049|6047|6049|6047|6044|6043|797
1767968040000|2026-01-09 14:14:00|6050|6048|6050|6048|6050|6048|6049|6047|420
1767968050000|2026-01-09 14:14:10|6048|6046|6048|6046|6048|6046|6048|6046|368
1767968060000|2026-01-09 14:14:20|6049|6047|6047|6046|6049|6047|6047|6046|39
1767968070000|2026-01-09 14:14:30|||||||||74
1767968080000|2026-01-09 14:14:40|6046|6044|6046|6044|6046|6044|6046|6044|1
1767968090000|2026-01-09 14:14:50|6045||6045||6045||6045||688
1767968100000|2026-01-09 14:15:00|6044|6043|6043|6041|6044|6043|6043|6041|160
1767968110000|2026-01-09 14:15:10|6045|6042|6045|6044|6045|6044|6045|6042|755
1767968120000|2026-01-09 14:15:20|6046||6046||6046||6046||745
1767968130000|2026-01-09 14:15:30|6048|6047|6049|6047|6049|6048|6048|6047|194
1767968140000|2026-01-09 14:15:40||6048||6048||6048||6048|109
1767968150000|2026-01-09 14:15:50|6047|6047|6047|6045|6047|6047|6047|6045|120
1767968160000|2026-01-09 14:16:00|6046||6046||6046||6046||66
1767968170000|2026-01-09 14:16:10||6044||6044||6044||6044|0
1767968180000|2026-01-09 14:16:20|6047|6045|6047|6045|6047|6045|6047|6045|11
1767968190000|2026-01-09 14:16:30|||||||||268
1767968200000|2026-01-09 14:16:40||6046||6046||6046||6046|144
1767968210000|2026-01-09 14:16:50|6046|6045|6043|6041|6046|6045|6043|6041|469
1767968220000|2026-01-09 14:17:00|6042||6042||6042||6042||322
1767968230000|2026-01-09 14:17:10|6043|6042|6043|6041|6043|6042|6042|6041|208
1767968240000|2026-01-09 14:17:20|6045|6043|6044|6043|6045|6043|6044|6043|181
1767968250000|2026-01-09 14:17:30|6045|6044|6046|6045|6046|6045|6045|6043|6
1767968260000|2026-01-09 14:17:40|6047|6046|6047|6045|6047|6046|6047|6045|52
1767968280000|2026-01-09 14:18:00|6046|6047|6048|6047|6048|6047|6046|6047|380
1767968290000|2026-01-09 14:18:10|6050|6048|6050|6049|6050|6049|6050|6048|83
1767968300000|2026-01-09 14:18:20|6052|6051|6052|6051|6052|6051|6052|6051|37
1767968310000|2026-01-09 14:18:30|6053|6042|6041|6040|6053|6042|6041|6040|65
1767968320000|2026-01-09 14:18:40|||||||||109
1767968330000|2026-01-09 14:18:50|6042||6042||6042||6041||39
1767968340000|2026-01-09 14:19:00|6041|6041|6041|6040|6041|6041|6041|6040|128
1767968350000|2026-01-09 14:19:10|6042|6039|6041|6039|6042|6039|6040|6039|495
1767968360000|2026-01-09 14:19:20|6040|6040|6043|6041|6043|6041|6040|6040|498
1767968370000|2026-01-09 14:19:30|6042||6043||6043||6042||105
1767968380000|2026-01-09 14:19:40|6044|6043|6043|6041|6044|6043|6043|6041|210
1767968390000|2026-01-09 14:19:50|6044|6043|6043|6041|6044|6043|6043|6041|17
1767968400000|2026-01-09 14:20:00|6042||6042||6042||6042||47
1767968410000|2026-01-09 14:20:10|6040|6039|6040|6039|6040|6039|6040|6039|79
1767968420000|2026-01-09 14:20:20|||||||||254
1767968430000|2026-01-09 14:20:30|6038|6037|6037|6036|6038|6037|6037|6036|163
1767968440000|2026-01-09 14:20:40|6038|6035|6036|6035|6038|6035|6036|6035|238
1767968450000|2026-01-09 14:20:50|6035|6034|6034|6032|6035|6034|6033|6031|353
1767968460000|2026-01-09 14:21:00|6033||6033||6033||6033||308
1767968470000|2026-01-09 14:21:10|6034|6035|6036|6035|6036|6035|6033|6035|114
1767968480000|2026-01-09 14:21:20|6034|6032|6030|6029|6034|6032|6030|6029|346
1767968490000|2026-01-09 14:21:30|6031|6030|6032|6031|6032|6031|6031|6030|1109
1767968500000|2026-01-09 14:21:40||6030||6030||6030||6030|39
1767968510000|2026-01-09 14:21:50||6031||6031||6031||6031|85
1767968520000|2026-01-09 14:22:00|6031|6030|6031|6030|6032|6030|6031|6030|121
1767968530000|2026-01-09 14:22:10|6030|6029|6030|6029|6030|6029|6030|6029|34
1767968540000|2026-01-09 14:22:20||6028||6029||6029||6028|18
1767968550000|2026-01-09 14:22:30|6031|6030|6031|6030|6031|6030|6031|6029|496
1767968560000|2026-01-09 14:22:40|||||||||395
1767968570000|2026-01-09 14:22:50|6035|6033|6032|6030|6035|6033|6031|6030|246
1767968580000|2026-01-09 14:23:00||6031||6031||6031||6031|113
1767968590000|2026-01-09 14:23:10|||||||||2
1767968600000|2026-01-09 14:23:20|6029|6028|6030|6028|6030|6028|6029|6027|22
1767968610000|2026-01-09 14:23:30|6029||6029||6029||6029||289
1767968620000|2026-01-09 14:23:40|||||||||143
1767968630000|2026-01-09 14:23:50|6028|6027|6030|6028|6030|6028|6028|6027|246
1767968640000|2026-01-09 14:24:00|6029|6029|6031|6029|6031|6029|6029|6029|887
1767968650000|2026-01-09 14:24:10|6032|6031|6033|6031|6033|6031|6032|6031|594
1767968660000|2026-01-09 14:24:20|6032||6032||6032||6032||268
1767968670000|2026-01-09 14:24:30|6031|6030|6031|6030|6031|6030|6031|6030|107
1767968680000|2026-01-09 14:24:40|||||||||105
1767968690000|2026-01-09 14:24:50|||||||||466
1767968700000|2026-01-09 14:25:00|6030|6029|6029|6027|6030|6029|6028|6027|771
1767968710000|2026-01-09 14:25:10|6030|6028|6030|6029|6030|6029|6030|6028|401
1767968720000|2026-01-09 14:25:20||6028||6028||6028||6028|205
1767968730000|2026-01-09 14:25:30|6031|6029|6031|6030|6031|6030|6030|6029|1366
1767968740000|2026-01-09 14:25:40|6032||6032||6032||6032||438
1767968750000|2026-01-09 14:25:50||6031||6031||6031||6031|0
1767968760000|2026-01-09 14:26:00||6030||6030||6030||6030|8
1767968770000|2026-01-09 14:26:10|6031|6029|6027|6026|6031|6029|6027|6026|29
1767968780000|2026-01-09 14:26:20|||||||||1
1767968790000|2026-01-09 14:26:30|6030|6029|6030|6029|6030|6029|6030|6029|300
1767968800000|2026-01-09 14:26:40|6031|6030|6034|6032|6034|6033|6031|6030|470
1767968810000|2026-01-09 14:26:50||6033||6033||6033||6033|0
1767968820000|2026-01-09 14:27:00|6033|6032|6036|6034|6036|6034|6033|6032|218
1767968830000|2026-01-09 14:27:10|6035|6035|6042|6041|6042|6041|6035|6035|1533
1767968840000|2026-01-09 14:27:20|6040|6040|6041|6039|6041|6040|6040|6039|129
1767968850000|2026-01-09 14:27:30|6042|6040|6042|6041|6042|6041|6042|6040|471
1767968860000|2026-01-09 14:27:40|6043|6042|6043|6042|6043|6042|6043|6042|351
1767968870000|2026-01-09 14:27:50|6046|6045|6050|6049|6050|6049|6046|6045|871
1767968880000|2026-01-09 14:28:00|6052|6050|6053|6050|6054|6052|6049|6048|1773
1767968890000|2026-01-09 14:28:10|6049|6047|6045|6043|6049|6047|6044|6043|484
1767968900000|2026-01-09 14:28:20|6047|6044|6048|6047|6048|6047|6046|6044|776
1767968910000|2026-01-09 14:28:30|6047|6046|6047|6045|6047|6046|6046|6044|470
1767968920000|2026-01-09 14:28:40|6046|6046|6048|6046|6048|6046|6046|6046|276
1767968930000|2026-01-09 14:28:50|6047|6045|6047|6045|6047|6045|6046|6045|101
1767968940000|2026-01-09 14:29:00|6046||6046||6047||6046||17
1767968950000|2026-01-09 14:29:10|6047||6047||6047||6047||745
1767968960000|2026-01-09 14:29:20|6049|6047|6049|6047|6049|6047|6049|6047|191
1767968970000|2026-01-09 14:29:30|6045|6044|6044|6042|6045|6044|6044|6042|476
1767968980000|2026-01-09 14:29:40|6043|6034|6035|6032|6043|6034|6034|6032|1362
1767968990000|2026-01-09 14:29:50|6037|6033|6038|6036|6043|6041|6035|6033|494
1767969000000|2026-01-09 14:30:00|6039|6039|6051|6050|6067|6065|6039|6039|1562
1767969010000|2026-01-09 14:30:10|6050|6048|6057|6056|6057|6056|6047|6045|330
1767969020000|2026-01-09 14:30:20|6053|6055|6055|6053|6057|6055|6052|6050|593
1767969030000|2026-01-09 14:30:30|6052|6051|6047|6044|6052|6051|6042|6039|530
1767969040000|2026-01-09 14:30:40|6046|6048|6051|6049|6051|6049|6045|6046|1032
1767969050000|2026-01-09 14:30:50|6050|6050|6052|6051|6053|6051|6049|6047|574
1767969060000|2026-01-09 14:31:00|6049|6047|6036|6034|6049|6047|6036|6034|673
1767969070000|2026-01-09 14:31:10|6032|6030|6038|6037|6041|6039|6032|6030|209
1767969080000|2026-01-09 14:31:20|6040|6038|6040|6038|6042|6040|6040|6038|399
1767969090000|2026-01-09 14:31:30|6041|6039|6040|6038|6042|6039|6037|6035|588
1767969100000|2026-01-09 14:31:40|6041|6039|6045|6043|6045|6043|6040|6038|438
1767969110000|2026-01-09 14:31:50|6044|6044|6046|6044|6046|6044|6044|6044|617
1767969120000|2026-01-09 14:32:00|6043|6041|6037|6035|6043|6041|6034|6032|326
1767969130000|2026-01-09 14:32:10|6034|6033|6036|6034|6039|6038|6034|6033|177
1767969140000|2026-01-09 14:32:20|6035|6032|6043|6041|6043|6041|6032|6031|241
1767969150000|2026-01-09 14:32:30|6042|6040|6036|6034|6044|6043|6036|6034|481
1767969160000|2026-01-09 14:32:40|6034|6033|6030|6027|6034|6033|6029|6027|408
1767969170000|2026-01-09 14:32:50|6027|6025|6027|6024|6028|6026|6027|6024|414
1767969180000|2026-01-09 14:33:00|6029|6028|6026|6025|6029|6028|6024|6022|374
1767969190000|2026-01-09 14:33:10|6027|6024|6022|6020|6027|6025|6022|6020|414
1767969200000|2026-01-09 14:33:20|6024|6023|6026|6024|6026|6024|6024|6023|259
1767969210000|2026-01-09 14:33:30|6027|6025|6024|6023|6027|6025|6024|6023|126
1767969220000|2026-01-09 14:33:40|6022|6020|6020|6017|6022|6020|6020|6017|268
1767969230000|2026-01-09 14:33:50|6019|6020|6021|6018|6022|6020|6018|6018|947
1767969240000|2026-01-09 14:34:00|6024|6019|6025|6022|6025|6022|6024|6018|981
1767969250000|2026-01-09 14:34:10|6022|6019|6030|6027|6031|6028|6022|6019|421
1767969260000|2026-01-09 14:34:20|6029|6029|6031|6029|6031|6029|6029|6027|261
1767969270000|2026-01-09 14:34:30|6032|6030|6029|6028|6032|6031|6029|6028|289
1767969280000|2026-01-09 14:34:40|6022|6027|6022|6020|6024|6027|6021|6019|746
1767969290000|2026-01-09 14:34:50|6028|6021|6028|6026|6029|6026|6026|6020|529
1767969300000|2026-01-09 14:35:00|6029|6027|6025|6023|6029|6027|6023|6021|114
1767969310000|2026-01-09 14:35:10|6027|6025|6031|6028|6031|6028|6027|6025|204
1767969320000|2026-01-09 14:35:20|6032|6030|6030|6028|6034|6032|6030|6028|341
1767969330000|2026-01-09 14:35:30|6029|6029|6027|6025|6030|6029|6026|6025|758
1767969340000|2026-01-09 14:35:40|6028|6027|6029|6028|6030|6028|6027|6025|1063
1767969350000|2026-01-09 14:35:50|6030|6029|6024|6022|6031|6029|6024|6022|181
1767969360000|2026-01-09 14:36:00|6026|6024|6026|6023|6026|6024|6024|6022|238
1767969370000|2026-01-09 14:36:10|6025|6022|6027|6025|6027|6025|6023|6022|474
1767969380000|2026-01-09 14:36:20|6028|6026|6028|6026|6030|6028|6028|6026|1733
1767969390000|2026-01-09 14:36:30|6029|6027|6025|6024|6029|6027|6025|6024|783
1767969400000|2026-01-09 14:36:40|6026|6023|6027|6026|6029|6027|6026|6023|158
1767969410000|2026-01-09 14:36:50|6025|6024|6025|6023|6025|6025|6025|6023|167
1767969420000|2026-01-09 14:37:00|6024|6024|6021|6020|6024|6024|6021|6020|476
1767969430000|2026-01-09 14:37:10|6023|6021|6021|6018|6023|6021|6020|6018|96
1767969440000|2026-01-09 14:37:20|6020|6020|6020|6019|6020|6020|6020|6019|116
1767969450000|2026-01-09 14:37:30|6022|6021|6021|6019|6022|6021|6020|6019|315
1767969460000|2026-01-09 14:37:40|6022|6020|6026|6024|6028|6026|6022|6020|588
1767969470000|2026-01-09 14:37:50|6025|6023|6027|6025|6027|6025|6025|6023|1006
1767969480000|2026-01-09 14:38:00|6022|6020|6022|6020|6022|6020|6022|6020|108
1767969490000|2026-01-09 14:38:10|6024|6022|6024|6023|6024|6023|6024|6022|206
1767969500000|2026-01-09 14:38:20|6025|6022|6021|6019|6025|6023|6021|6018|794
1767969510000|2026-01-09 14:38:30|6022|6020|6024|6022|6024|6022|6020|6019|279
1767969520000|2026-01-09 14:38:40|6026|6024|6025|6023|6029|6027|6025|6023|10147
1767969530000|2026-01-09 14:38:50|6026|6022|6023|6022|6026|6022|6023|6022|39
1767969540000|2026-01-09 14:39:00|6024|6018|6019|6018|6024|6022|6019|6018|810
1767969550000|2026-01-09 14:39:10|6020|6017|6017|6015|6020|6018|6017|6015|165
1767969560000|2026-01-09 14:39:20|6019|6014|6019|6018|6019|6018|6019|6014|364
1767969570000|2026-01-09 14:39:30|6011|6009|6011|6009|6011|6009|6011|6009|319
1767969580000|2026-01-09 14:39:40|6009|6007|6007|6005|6009|6007|6007|6005|181
1767969590000|2026-01-09 14:39:50|6008|6006|6008|6006|6008|6006|6008|6006|411
1767969600000|2026-01-09 14:40:00|6009|6008|6010|6008|6010|6008|6008|6006|545
1767969610000|2026-01-09 14:40:10|6011|6009|6015|6013|6015|6013|6011|6009|740
1767969620000|2026-01-09 14:40:20|6014|6011|6011|6010|6015|6011|6011|6010|414
1767969630000|2026-01-09 14:40:30|6010|6009|6014|6013|6014|6013|6010|6009|259
1767969640000|2026-01-09 14:40:40|6016|6014|6014|6013|6017|6016|6014|6013|608
1767969650000|2026-01-09 14:40:50|6015|6014|6016|6015|6016|6015|6014|6014|114
1767969660000|2026-01-09 14:41:00|6017|6016|6019|6017|6020|6018|6017|6016|137
1767969670000|2026-01-09 14:41:10|6021|6020|6021|6020|6022|6020|6021|6020|34
1767969680000|2026-01-09 14:41:20|6022|6023|6024|6022|6025|6023|6022|6022|122
1767969690000|2026-01-09 14:41:30|6029|6023|6029|6028|6029|6028|6029|6023|105
1767969700000|2026-01-09 14:41:40|6030|6030|6028|6027|6032|6031|6028|6027|646
1767969710000|2026-01-09 14:41:50|6027|6026|6028|6026|6029|6027|6027|6025|304
1767969720000|2026-01-09 14:42:00|6027|6025|6032|6029|6032|6030|6027|6025|26
1767969730000|2026-01-09 14:42:10|6031|6031|6029|6027|6033|6031|6029|6027|198
1767969740000|2026-01-09 14:42:20|6026|6025|6019|6017|6026|6025|6018|6016|417
1767969750000|2026-01-09 14:42:30|6020|6018|6017|6015|6020|6018|6017|6014|157
1767969760000|2026-01-09 14:42:40|6015|6013|6014|6013|6015|6013|6014|6013|147
1767969770000|2026-01-09 14:42:50|6016|6014|6014|6012|6017|6015|6014|6012|910
1767969780000|2026-01-09 14:43:00|6013|6011|6011|6009|6013|6012|6011|6009|130
1767969790000|2026-01-09 14:43:10|6010|6008|6011|6009|6011|6009|6010|6007|255
1767969800000|2026-01-09 14:43:20|6012|6010|6014|6012|6015|6013|6012|6010|518
1767969810000|2026-01-09 14:43:30|6015|6013|6014|6013|6015|6013|6014|6013|122
1767969820000|2026-01-09 14:43:40|6015|6012|6015|6013|6015|6013|6015|6012|493
1767969830000|2026-01-09 14:43:50|6013|6012|6013|6011|6013|6012|6011|6010|183
1767969840000|2026-01-09 14:44:00|6012|6010|6011|6009|6012|6010|6011|6009|22
1767969850000|2026-01-09 14:44:10|6012|6010|6017|6015|6017|6015|6012|6010|254
1767969860000|2026-01-09 14:44:20|6021|6019|6018|6016|6021|6019|6018|6016|237
1767969870000|2026-01-09 14:44:30|6019|6017|6020|6018|6020|6018|6019|6017|140
1767969880000|2026-01-09 14:44:40|6021|6019|6021|6019|6021|6019|6021|6019|732
1767969890000|2026-01-09 14:44:50|6022|6020|6022|6020|6022|6020|6022|6020|404
1767969900000|2026-01-09 14:45:00|6023|6021|6022|6020|6023|6021|6021|6020|483
1767969910000|2026-01-09 14:45:10|6023|6021|6020|6019|6024|6022|6019|6018|505
1767969920000|2026-01-09 14:45:20|6022|6020|6023|6021|6025|6023|6022|6020|1150
1767969930000|2026-01-09 14:45:30|6027|6026|6028|6027|6031|6029|6026|6024|342
1767969940000|2026-01-09 14:45:40|6029|6030|6032|6031|6032|6031|6029|6030|120
1767969950000|2026-01-09 14:45:50|6035|6033|6031|6030|6035|6033|6031|6030|285
1767969960000|2026-01-09 14:46:00|6028|6027|6028|6027|6029|6028|6028|6027|110
1767969970000|2026-01-09 14:46:10|6029|6028|6031|6029|6031|6030|6029|6027|790
1767969980000|2026-01-09 14:46:20|6030|6026|6030|6028|6031|6028|6027|6026|285
1767969990000|2026-01-09 14:46:30|6031|6030|6029|6027|6032|6030|6029|6027|269
1767970000000|2026-01-09 14:46:40|6030|6028|6026|6023|6030|6028|6026|6023|39
1767970010000|2026-01-09 14:46:50|6027|6024|6029|6026|6029|6026|6027|6024|3370
1767970020000|2026-01-09 14:47:00|6028|6025|6032|6031|6032|6031|6027|6025|225
1767970030000|2026-01-09 14:47:10|6035|6034|6037|6035|6037|6035|6033|6030|224
1767970040000|2026-01-09 14:47:20|6038|6036|6042|6040|6042|6040|6038|6036|505
1767970050000|2026-01-09 14:47:30|6041|6037|6041|6038|6042|6038|6039|6037|275
1767970060000|2026-01-09 14:47:40|6042|6039|6042|6040|6042|6040|6042|6039|199
1767970070000|2026-01-09 14:47:50|6039|6037|6039|6037|6040|6037|6039|6037|50
1767970080000|2026-01-09 14:48:00|6035|6032|6038|6036|6038|6036|6035|6032|303
1767970090000|2026-01-09 14:48:10|6036|6035|6037|6036|6037|6036|6036|6035|41
1767970100000|2026-01-09 14:48:20|6035|6033|6036|6034|6036|6034|6032|6031|102
1767970110000|2026-01-09 14:48:30|6037|6035|6038|6036|6038|6036|6037|6035|797
1767970120000|2026-01-09 14:48:40|6040|6038|6040|6038|6040|6038|6040|6038|165
1767970130000|2026-01-09 14:48:50|6041|6039|6042|6040|6042|6040|6041|6039|116
1767970140000|2026-01-09 14:49:00|6041|6039|6042|6040|6042|6040|6040|6039|413
1767970150000|2026-01-09 14:49:10|6044|6041|6044|6042|6044|6043|6043|6041|158
1767970160000|2026-01-09 14:49:20|||||||||19
1767970170000|2026-01-09 14:49:30|6043||6043||6043||6043||180
1767970180000|2026-01-09 14:49:40|6041|6040|6043|6042|6043|6042|6040|6039|300
1767970190000|2026-01-09 14:49:50|6047|6045|6048|6046|6049|6047|6046|6045|735
1767970200000|2026-01-09 14:50:00|6047|6047|6046|6045|6048|6047|6046|6045|499
1767970210000|2026-01-09 14:50:10|6047||6047||6047||6047||309
1767970220000|2026-01-09 14:50:20|6048|6046|6048|6046|6048|6046|6047|6046|151
1767970230000|2026-01-09 14:50:30|6047|6047|6049|6047|6049|6047|6047|6045|438
1767970240000|2026-01-09 14:50:40|6048|6045|6047|6045|6048|6045|6047|6045|266
1767970250000|2026-01-09 14:50:50|6048|6046|6048|6047|6049|6047|6048|6046|838
1767970260000|2026-01-09 14:51:00|6047|6046|6049|6047|6050|6047|6047|6045|1157
1767970270000|2026-01-09 14:51:10|6047|6046|6044|6043|6047|6046|6044|6043|995
1767970280000|2026-01-09 14:51:20|6047|6045|6050|6048|6050|6049|6046|6045|1434
1767970290000|2026-01-09 14:51:30|6055|6049|6053|6051|6055|6053|6052|6049|1177
1767970300000|2026-01-09 14:51:40|6054|6052|6053|6051|6054|6053|6053|6051|489
1767970310000|2026-01-09 14:51:50|6052|6052|6054|6053|6056|6054|6052|6052|270
1767970320000|2026-01-09 14:52:00|6055|6052|6053|6052|6055|6052|6052|6051|1674
1767970330000|2026-01-09 14:52:10|6054|6051|6051|6049|6054|6051|6050|6047|667
1767970340000|2026-01-09 14:52:20|6054|6050|6054|6053|6054|6053|6053|6050|754
1767970350000|2026-01-09 14:52:30|6057|6055|6055|6054|6057|6056|6055|6054|2413
1767970360000|2026-01-09 14:52:40|6056|6055|6056|6055|6056|6055|6056|6055|86
1767970370000|2026-01-09 14:52:50|6058|6056|6058|6056|6058|6056|6058|6056|348
1767970380000|2026-01-09 14:53:00|6057|6057|6058|6056|6058|6057|6057|6056|216
1767970390000|2026-01-09 14:53:10|6057|6058|6059|6058|6059|6058|6057|6058|177
1767970400000|2026-01-09 14:53:20|6058|6057|6057|6056|6060|6059|6057|6056|1062
1767970410000|2026-01-09 14:53:30|6059|6057|6058|6056|6059|6057|6058|6056|1814
1767970420000|2026-01-09 14:53:40|6057|6055|6059|6056|6059|6056|6057|6055|1524
1767970430000|2026-01-09 14:53:50|6058|6057|6059|6057|6059|6057|6058|6057|125
1767970440000|2026-01-09 14:54:00||6058||6058||6058||6057|196
1767970450000|2026-01-09 14:54:10|6060|6059|6060|6058|6060|6059|6060|6058|179
1767970460000|2026-01-09 14:54:20|||||||||104
1767970470000|2026-01-09 14:54:30||6059||6058||6059||6058|210
1767970480000|2026-01-09 14:54:40|6057|6056|6055|6053|6057|6056|6055|6053|1068
1767970490000|2026-01-09 14:54:50|6057|6054|6058|6056|6058|6056|6057|6054|188
1767970500000|2026-01-09 14:55:00|6056|6055|6057|6055|6058|6055|6056|6054|195
1767970510000|2026-01-09 14:55:10|6056|6057|6058|6057|6058|6057|6056|6057|84
1767970520000|2026-01-09 14:55:20|6059|6058|6056|6055|6060|6058|6056|6055|1465
1767970530000|2026-01-09 14:55:30|6055|6054|6056|6055|6056|6055|6055|6053|320
1767970540000|2026-01-09 14:55:40|6057|6054|6060|6058|6060|6058|6057|6054|1034
1767970550000|2026-01-09 14:55:50|6059|6059|6061|6059|6061|6060|6059|6059|510
1767970560000|2026-01-09 14:56:00|6062|6060|6063|6061|6064|6062|6062|6060|695
1767970570000|2026-01-09 14:56:10|6064|6063|6066|6064|6066|6064|6064|6062|748
1767970580000|2026-01-09 14:56:20|6063|6062|6060|6058|6063|6062|6060|6058|711
1767970590000|2026-01-09 14:56:30|6062|6061|6068|6067|6068|6067|6062|6061|529
1767970600000|2026-01-09 14:56:40|6070|6068|6070|6068|6070|6068|6067|6065|408
1767970610000|2026-01-09 14:56:50|6069|6067|6069|6067|6069|6067|6067|6066|1777
1767970620000|2026-01-09 14:57:00|6070|6069|6073|6071|6073|6071|6070|6069|333
1767970630000|2026-01-09 14:57:10|6076|6074|6077|6076|6077|6076|6075|6074|217
1767970640000|2026-01-09 14:57:20|6076|6074|6075|6073|6076|6074|6074|6072|605
1767970650000|2026-01-09 14:57:30|6070|6069|6072|6070|6072|6071|6070|6069|599
1767970660000|2026-01-09 14:57:40|6069|6067|6068|6067|6069|6067|6068|6067|162
1767970670000|2026-01-09 14:57:50|6069|6068|6069|6067|6069|6068|6068|6067|365
1767970680000|2026-01-09 14:58:00|6067|6066|6070|6069|6071|6069|6067|6065|1136
1767970690000|2026-01-09 14:58:10|6069|6068|6069|6067|6069|6068|6069|6067|1320
1767970700000|2026-01-09 14:58:20|6071|6068|6071|6069|6071|6069|6070|6068|47
1767970710000|2026-01-09 14:58:30|||||||||1824
1767970720000|2026-01-09 14:58:40|||||||||1262
1767970730000|2026-01-09 14:58:50|||||||||69
1767970740000|2026-01-09 14:59:00|6070|6070|6071|6069|6071|6070|6070|6069|328
1767970750000|2026-01-09 14:59:10|6070|6070|6070|6069|6070|6070|6070|6069|69
1767970760000|2026-01-09 14:59:20|6065|6064|6068|6066|6068|6067|6065|6064|445
1767970770000|2026-01-09 14:59:30|6069|6067|6067|6065|6070|6067|6066|6065|509
1767970780000|2026-01-09 14:59:40|6066|6064|6068|6067|6068|6067|6066|6064|333
1767970790000|2026-01-09 14:59:50|6067|6066|6066|6063|6068|6066|6066|6063|667
1767970800000|2026-01-09 15:00:00|6067|6064|6068|6067|6068|6067|6066|6064|890
1767970810000|2026-01-09 15:00:10|6070|6068|6072|6070|6072|6070|6070|6068|105
1767970820000|2026-01-09 15:00:20|6073|6071|6080|6077|6080|6077|6073|6071|865
1767970830000|2026-01-09 15:00:30|6078|6075|6073|6071|6078|6075|6073|6071|1689
1767970840000|2026-01-09 15:00:40|6074|6072|6075|6074|6077|6075|6074|6072|797
1767970850000|2026-01-09 15:00:50|6076|6072|6073|6072|6076|6072|6073|6072|16
1767970860000|2026-01-09 15:01:00|6074|6073|6078|6076|6078|6076|6074|6072|879
1767970870000|2026-01-09 15:01:10|6079|6075|6078|6076|6079|6076|6078|6075|254
1767970880000|2026-01-09 15:01:20|6076|6075|6077|6075|6077|6075|6076|6075|882
1767970890000|2026-01-09 15:01:30|6076|6076|6078|6076|6078|6077|6076|6075|457
1767970900000|2026-01-09 15:01:40|6076|6074|6075|6073|6076|6074|6075|6073|292
1767970910000|2026-01-09 15:01:50|6076|6074|6077|6076|6078|6076|6076|6074|376
1767970920000|2026-01-09 15:02:00|6074|6075|6070|6068|6074|6075|6068|6067|1054
1767970930000|2026-01-09 15:02:10|6068|6066|6071|6068|6071|6069|6066|6065|484
1767970940000|2026-01-09 15:02:20|6070|6067|6070|6068|6070|6069|6065|6064|702
1767970950000|2026-01-09 15:02:30|6069|6067|6068|6066|6070|6069|6067|6066|243
1767970960000|2026-01-09 15:02:40|6069|6068|6070|6068|6070|6068|6069|6068|32
1767970970000|2026-01-09 15:02:50|6069|6069|6069|6066|6069|6069|6068|6066|173
1767970980000|2026-01-09 15:03:00|6068|6063|6065|6063|6068|6063|6065|6063|1606
1767970990000|2026-01-09 15:03:10|6064|6062|6064|6062|6064|6062|6064|6062|86
1767971000000|2026-01-09 15:03:20|6061|6060|6061|6060|6061|6060|6061|6060|55
1767971010000|2026-01-09 15:03:30|6060|6059|6061|6059|6061|6060|6060|6059|721
1767971020000|2026-01-09 15:03:40|6059|6058|6057|6056|6059|6058|6057|6056|565
1767971030000|2026-01-09 15:03:50|6058|6055|6056|6054|6058|6055|6055|6054|366
1767971040000|2026-01-09 15:04:00|6057|6056|6057|6056|6057|6056|6054|6052|2135
1767971050000|2026-01-09 15:04:10||6055||6055||6055||6055|80
1767971060000|2026-01-09 15:04:20|6055|6053|6055|6053|6055|6053|6052|6051|1654
1767971070000|2026-01-09 15:04:30|6054|6051|6055|6054|6055|6054|6051|6050|6713
1767971080000|2026-01-09 15:04:40|6053|6051|6052|6050|6053|6052|6052|6050|456
1767971090000|2026-01-09 15:04:50|6051|6049|6047|6046|6051|6049|6047|6046|746
1767971100000|2026-01-09 15:05:00|6046|6045|6046|6045|6046|6045|6045|6043|423
1767971110000|2026-01-09 15:05:10|6047|6046|6055|6053|6055|6053|6047|6045|558
1767971120000|2026-01-09 15:05:20|6053|6054|6052|6050|6053|6054|6050|6049|1000
1767971130000|2026-01-09 15:05:30|6053|6052|6052|6051|6054|6052|6052|6050|579
1767971140000|2026-01-09 15:05:40|6053|6052|6052|6050|6053|6052|6052|6050|290
1767971150000|2026-01-09 15:05:50|6053|6051|6051|6049|6053|6051|6050|6049|994
1767971160000|2026-01-09 15:06:00|6055|6050|6054|6052|6055|6054|6053|6050|2714
1767971170000|2026-01-09 15:06:10|6055|6053|6057|6056|6058|6056|6054|6053|1757
1767971180000|2026-01-09 15:06:20|6058|6057|6061|6059|6061|6060|6057|6056|868
1767971190000|2026-01-09 15:06:30|6059|6058|6055|6053|6059|6058|6055|6053|730
1767971200000|2026-01-09 15:06:40|6054|6054|6053|6052|6054|6054|6052|6051|579
1767971210000|2026-01-09 15:06:50|6054|6053|6058|6056|6059|6057|6054|6053|989
1767971220000|2026-01-09 15:07:00|6056|6055|6055|6054|6056|6055|6054|6053|537
1767971230000|2026-01-09 15:07:10|6053|6053|6052|6050|6053|6053|6052|6050|377
1767971240000|2026-01-09 15:07:20|6053|6051|6050|6049|6053|6052|6050|6049|190
1767971250000|2026-01-09 15:07:30|6051|6050|6048|6046|6051|6050|6048|6046|379
1767971260000|2026-01-09 15:07:40|6049|6047|6048|6047|6050|6048|6048|6047|2762
1767971270000|2026-01-09 15:07:50|6050|6048|6046|6045|6050|6048|6046|6045|443
1767971280000|2026-01-09 15:08:00|6045|6044|6049|6048|6049|6048|6044|6043|1153
1767971290000|2026-01-09 15:08:10|6050|6049|6051|6049|6051|6050|6050|6049|251
1767971300000|2026-01-09 15:08:20|6049|6048|6045|6043|6051|6049|6045|6043|1045
1767971310000|2026-01-09 15:08:30|6046|6044|6045|6043|6047|6045|6045|6043|375
1767971320000|2026-01-09 15:08:40|6047|6045|6045|6044|6047|6045|6045|6044|419
1767971330000|2026-01-09 15:08:50|6046|6043|6047|6046|6048|6047|6046|6043|1039
1767971340000|2026-01-09 15:09:00|6048|6045|6047|6046|6048|6046|6047|6045|407
1767971350000|2026-01-09 15:09:10|6049|6048|6051|6050|6052|6051|6049|6047|515
1767971360000|2026-01-09 15:09:20|6052|6051|6052|6051|6053|6052|6052|6051|3372
1767971370000|2026-01-09 15:09:30|6051|6050|6054|6053|6054|6053|6051|6050|391
1767971380000|2026-01-09 15:09:40|6053|6051|6053|6052|6054|6053|6053|6051|413
1767971390000|2026-01-09 15:09:50|6055|6053|6054|6052|6055|6054|6054|6052|760
1767971400000|2026-01-09 15:10:00|6055|6054|6056|6055|6056|6055|6054|6053|679
1767971410000|2026-01-09 15:10:10|6057|6054|6058|6057|6058|6057|6057|6054|164
1767971420000|2026-01-09 15:10:20|6059|6058|6062|6061|6063|6061|6058|6058|427
1767971430000|2026-01-09 15:10:30|6061|6060|6062|6060|6062|6060|6059|6058|461
1767971440000|2026-01-09 15:10:40|6061|6061|6060|6059|6062|6061|6060|6058|301
1767971450000|2026-01-09 15:10:50|6061|6058|6062|6060|6062|6061|6061|6058|325
1767971460000|2026-01-09 15:11:00|6063|6062|6064|6063|6064|6063|6063|6061|329
1767971470000|2026-01-09 15:11:10|6063|6061|6062|6060|6063|6062|6062|6060|1074
1767971480000|2026-01-09 15:11:20|6061|6059|6060|6058|6061|6059|6059|6058|686
1767971490000|2026-01-09 15:11:30|6061|6059|6061|6059|6061|6059|6061|6058|241
1767971500000|2026-01-09 15:11:40|6062|6061|6060|6058|6062|6061|6060|6058|479
1767971510000|2026-01-09 15:11:50|6059|6057|6058|6056|6061|6060|6058|6056|422
1767971520000|2026-01-09 15:12:00|6057|6057|6058|6056|6058|6057|6057|6056|705
1767971530000|2026-01-09 15:12:10|6057|6055|6058|6057|6058|6057|6056|6055|639
1767971540000|2026-01-09 15:12:20|6059|6058|6060|6058|6062|6061|6059|6057|878
1767971550000|2026-01-09 15:12:30|6059|6056|6057|6056|6059|6056|6057|6056|477
1767971560000|2026-01-09 15:12:40|6058|6058|6059|6057|6059|6058|6057|6055|497
1767971570000|2026-01-09 15:12:50|6060|6061|6065|6063|6065|6063|6060|6061|400
1767971580000|2026-01-09 15:13:00|6064|6064|6065|6063|6065|6064|6062|6060|693
1767971590000|2026-01-09 15:13:10|6064|6062|6062|6061|6064|6062|6062|6061|108
1767971600000|2026-01-09 15:13:20|6065|6064|6065|6064|6065|6064|6064|6063|466
1767971610000|2026-01-09 15:13:30|6069|6068|6072|6071|6072|6071|6069|6068|1075
1767971620000|2026-01-09 15:13:40|6073|6072|6076|6074|6076|6074|6073|6072|554
1767971630000|2026-01-09 15:13:50|6075|6073|6078|6076|6078|6076|6074|6073|463
1767971640000|2026-01-09 15:14:00|6079|6077|6080|6079|6080|6079|6079|6077|737
1767971650000|2026-01-09 15:14:10|6076|6075|6074|6073|6076|6075|6073|6072|577
1767971660000|2026-01-09 15:14:20|6073|6072|6073|6071|6074|6072|6073|6071|3
1767971670000|2026-01-09 15:14:30|6071|6069|6073|6072|6074|6073|6071|6069|587
1767971680000|2026-01-09 15:14:40|6072|6070|6071|6070|6072|6071|6071|6070|654
1767971690000|2026-01-09 15:14:50|||||||||1389
1767971700000|2026-01-09 15:15:00|6073|6071|6074|6073|6075|6074|6072|6070|703
1767971710000|2026-01-09 15:15:10|6073|6071|6078|6076|6078|6076|6073|6071|557
1767971720000|2026-01-09 15:15:20|6077|6077|6079|6078|6079|6078|6077|6077|581
1767971730000|2026-01-09 15:15:30|6078|6077|6070|6069|6078|6077|6070|6069|453
1767971740000|2026-01-09 15:15:40|6069|6068|6068|6066|6069|6068|6068|6066|70210
1767971750000|2026-01-09 15:15:50|6067|6067|6070|6069|6070|6069|6067|6067|291
1767971760000|2026-01-09 15:16:00|6069|6067|6070|6068|6070|6069|6069|6067|165
1767971770000|2026-01-09 15:16:10|6068|6066|6068|6066|6068|6066|6068|6066|92
1767971780000|2026-01-09 15:16:20|6070|6069|6069|6067|6070|6069|6069|6067|298
1767971790000|2026-01-09 15:16:30|6068|6066|6068|6066|6068|6066|6068|6066|199
1767971800000|2026-01-09 15:16:40|6067|6068|6069|6068|6069|6068|6067|6068|293
1767971810000|2026-01-09 15:16:50|6070|6069|6071|6070|6071|6070|6070|6069|405
1767971820000|2026-01-09 15:17:00|6070|6069|6071|6070|6071|6070|6069|6068|1287
1767971830000|2026-01-09 15:17:10|6070|6069|6066|6065|6070|6069|6066|6065|518
1767971840000|2026-01-09 15:17:20|6064|6063|6066|6064|6067|6065|6064|6062|292
1767971850000|2026-01-09 15:17:30|6065|6065|6067|6066|6067|6066|6065|6065|794
1767971860000|2026-01-09 15:17:40|6068|6067|6069|6068|6069|6068|6068|6067|326
1767971870000|2026-01-09 15:17:50|6068|6067|6065|6064|6068|6067|6065|6064|1601
1767971880000|2026-01-09 15:18:00|6066|6063|6066|6064|6066|6064|6064|6062|347
1767971890000|2026-01-09 15:18:10|6067|6065|6067|6065|6067|6065|6067|6065|568
1767971900000|2026-01-09 15:18:20|6068|6066|6065|6063|6068|6067|6065|6063|309
1767971910000|2026-01-09 15:18:30|6064|6062|6064|6062|6064|6063|6064|6062|347
1767971920000|2026-01-09 15:18:40|6063|6061|6063|6061|6063|6061|6063|6061|37
1767971930000|2026-01-09 15:18:50|6061|6060|6060|6058|6061|6060|6059|6058|317
1767971940000|2026-01-09 15:19:00|6063|6061|6061|6059|6063|6061|6061|6059|965
1767971950000|2026-01-09 15:19:10|||||||||42
1767971960000|2026-01-09 15:19:20|6059|6058|6057|6055|6059|6058|6057|6055|209
1767971970000|2026-01-09 15:19:30|6056|6056|6057|6055|6057|6056|6056|6055|1030
1767971980000|2026-01-09 15:19:40|6054|6052|6053|6051|6054|6052|6053|6051|257
1767971990000|2026-01-09 15:19:50|6052|6050|6056|6054|6056|6055|6052|6050|521
1767972000000|2026-01-09 15:20:00|6055|6055|6052|6050|6055|6055|6052|6050|1417
1767972010000|2026-01-09 15:20:10|6051|6049|6050|6049|6051|6049|6049|6047|528
1767972020000|2026-01-09 15:20:20|6048|6047|6049|6047|6050|6048|6048|6046|714
1767972030000|2026-01-09 15:20:30|6048|6046|6049|6047|6049|6047|6046|6045|1127
1767972040000|2026-01-09 15:20:40|6050|6048|6050|6048|6050|6048|6050|6048|298
1767972050000|2026-01-09 15:20:50|6048|6046|6044|6042|6048|6046|6044|6042|736
1767972060000|2026-01-09 15:21:00|6046|6045|6048|6046|6048|6047|6046|6045|351
1767972070000|2026-01-09 15:21:10|6046|6044|6046|6044|6047|6045|6046|6043|499
1767972080000|2026-01-09 15:21:20|6045|6045|6047|6045|6047|6046|6045|6045|1043
1767972100000|2026-01-09 15:21:40|||||||||136
1767972110000|2026-01-09 15:21:50|6046|6046|6050|6049|6050|6049|6046|6046|498
1767972120000|2026-01-09 15:22:00||6048||6049||6049||6048|43
1767972130000|2026-01-09 15:22:10|6049|6048|6050|6048|6050|6048|6049|6048|128
1767972140000|2026-01-09 15:22:20|6049|6047|6049|6047|6049|6047|6049|6047|191
1767972150000|2026-01-09 15:22:30|6050|6048|6049|6047|6050|6049|6049|6047|240
1767972160000|2026-01-09 15:22:40|6048|6048|6050|6048|6050|6048|6048|6046|163
1767972170000|2026-01-09 15:22:50|6049|6047|6049|6048|6050|6048|6049|6047|5361
1767972180000|2026-01-09 15:23:00||6047||6047||6048||6047|1750
1767972190000|2026-01-09 15:23:10|6050|6048|6050|6048|6050|6048|6049|6047|217
1767972200000|2026-01-09 15:23:20|6051|6049|6052|6051|6052|6051|6051|6048|5961
1767972210000|2026-01-09 15:23:30|6056|6054|6056|6055|6056|6055|6056|6054|715
1767972220000|2026-01-09 15:23:40|6054|6054|6052|6051|6054|6054|6052|6050|532
1767972230000|2026-01-09 15:23:50|6051|6050|6053|6051|6053|6051|6051|6050|222
1767972240000|2026-01-09 15:24:00|6052|6052|6052|6051|6052|6052|6052|6051|548
1767972250000|2026-01-09 15:24:10|6053|6052|6053|6052|6053|6052|6053|6052|556
1767972260000|2026-01-09 15:24:20|6052|6050|6052|6050|6052|6050|6052|6050|126
1767972270000|2026-01-09 15:24:30|6051|6049|6051|6050|6051|6050|6050|6049|839
1767972280000|2026-01-09 15:24:40||6049||6049||6049||6049|559
1767972290000|2026-01-09 15:24:50|6050|6048|6048|6047|6050|6048|6047|6046|276
1767972300000|2026-01-09 15:25:00|6050|6048|6047|6045|6050|6048|6047|6045|890
1767972310000|2026-01-09 15:25:10|6046|6044|6046|6044|6046|6044|6046|6044|646
1767972320000|2026-01-09 15:25:20|6044|6043|6044|6042|6044|6043|6042|6041|46875
1767972330000|2026-01-09 15:25:30|6046|6044|6046|6044|6046|6044|6046|6044|237
1767972340000|2026-01-09 15:25:40|6048|6046|6047|6046|6048|6046|6047|6046|1547
1767972350000|2026-01-09 15:25:50|6046|6044|6046|6044|6046|6044|6046|6044|388
1767972360000|2026-01-09 15:26:00|6048|6047|6047|6045|6049|6048|6047|6045|818
1767972370000|2026-01-09 15:26:10|6048|6046|6046|6044|6048|6047|6046|6044|1488
1767972380000|2026-01-09 15:26:20|||||||||4
1767972390000|2026-01-09 15:26:30|6047|6045|6047|6045|6047|6046|6047|6045|291
1767972400000|2026-01-09 15:26:40|6050|6048|6050|6048|6050|6048|6049|6047|561
1767972410000|2026-01-09 15:26:50||6049||6048||6049||6048|599
1767972420000|2026-01-09 15:27:00|6048|6046|6047|6045|6049|6047|6047|6045|598
1767972430000|2026-01-09 15:27:10||6046||6045||6046||6045|412
1767972440000|2026-01-09 15:27:20|6046|6046|6045|6044|6046|6046|6045|6044|209
1767972450000|2026-01-09 15:27:30|6044|6043|6044|6042|6044|6043|6044|6042|207
1767972460000|2026-01-09 15:27:40|6041|6040|6042|6041|6043|6041|6041|6040|177
1767972470000|2026-01-09 15:27:50|6043|6040|6044|6042|6044|6042|6043|6040|431
1767972480000|2026-01-09 15:28:00|6043|6040|6038|6035|6043|6040|6037|6035|960
1767972490000|2026-01-09 15:28:10|6042|6036|6042|6040|6042|6040|6041|6036|2622
1767972500000|2026-01-09 15:28:20|6044|6043|6046|6045|6046|6045|6044|6043|1790
1767972510000|2026-01-09 15:28:30|||||||||1108
1767972520000|2026-01-09 15:28:40|6045|6044|6043|6041|6045|6044|6043|6041|474
1767972530000|2026-01-09 15:28:50|6040|6039|6040|6039|6040|6039|6040|6039|137
1767972540000|2026-01-09 15:29:00|6038|6037|6041|6039|6042|6039|6038|6037|416
1767972550000|2026-01-09 15:29:10|6040|6038|6039|6038|6040|6038|6039|6038|433
1767972560000|2026-01-09 15:29:20|6040|6039|6040|6038|6040|6039|6040|6038|1163
1767972570000|2026-01-09 15:29:30|6039|6036|6039|6037|6040|6038|6038|6036|200
1767972580000|2026-01-09 15:29:40|6038|6036|6038|6036|6038|6036|6038|6036|75
1767972590000|2026-01-09 15:29:50|6037||6037||6037||6037||105
1767972600000|2026-01-09 15:30:00|6038|6037|6039|6037|6039|6037|6037|6035|333
1767972610000|2026-01-09 15:30:10|6038|6036|6036|6034|6038|6036|6036|6034|534
1767972620000|2026-01-09 15:30:20|6034|6033|6036|6034|6036|6034|6034|6033|311
1767972630000|2026-01-09 15:30:30|6035|6033|6035|6033|6036|6033|6035|6033|759
1767972640000|2026-01-09 15:30:40||6034||6034||6034||6034|776
1767972650000|2026-01-09 15:30:50|6036|6039|6039|6037|6040|6039|6036|6037|992
1767972660000|2026-01-09 15:31:00|6038|6035|6039|6037|6039|6037|6037|6035|885
1767972670000|2026-01-09 15:31:10||6038||6037||6038||6037|148
1767972680000|2026-01-09 15:31:20|6040|6038|6041|6040|6042|6040|6040|6038|798
1767972690000|2026-01-09 15:31:30|6042||6042||6042||6042||98
1767972700000|2026-01-09 15:31:40|6041||6042||6042||6041||304
1767972710000|2026-01-09 15:31:50|6043|6041|6044|6042|6044|6042|6043|6041|610
1767972720000|2026-01-09 15:32:00|6043|6041|6041|6040|6043|6041|6041|6040|213
1767972730000|2026-01-09 15:32:10|6039|6039|6038|6037|6039|6039|6038|6037|359
1767972740000|2026-01-09 15:32:20|6039|6038|6039|6038|6039|6038|6039|6038|68
1767972750000|2026-01-09 15:32:30||6037||6037||6037||6037|35
1767972760000|2026-01-09 15:32:40|6042|6041|6041|6039|6042|6041|6041|6038|1141
1767972770000|2026-01-09 15:32:50|6039|6038|6040|6038|6040|6038|6039|6038|253
1767972780000|2026-01-09 15:33:00|6039|6037|6039|6037|6039|6038|6038|6037|586
1767972790000|2026-01-09 15:33:10|6038|6038|6038|6036|6038|6038|6038|6036|410
1767972800000|2026-01-09 15:33:20|6039|6037|6039|6037|6039|6037|6038|6037|63
1767972810000|2026-01-09 15:33:30|6038||6038||6038||6038||269
1767972820000|2026-01-09 15:33:40|6036|6035|6035|6033|6036|6035|6035|6033|515
1767972830000|2026-01-09 15:33:50|6034|6032|6033|6032|6034|6032|6033|6032|267
1767972840000|2026-01-09 15:34:00|6031|6030|6031|6030|6031|6030|6031|6030|326
1767972850000|2026-01-09 15:34:10|6033|6032|6035|6033|6035|6033|6033|6032|566
1767972860000|2026-01-09 15:34:20|6034||6034||6034||6034||1008
1767972870000|2026-01-09 15:34:30||6032||6032||6032||6032|99
1767972880000|2026-01-09 15:34:40|6035|6034|6035|6034|6035|6034|6035|6034|277
1767972890000|2026-01-09 15:34:50|6034|6032|6034|6032|6034|6033|6033|6032|226
1767972900000|2026-01-09 15:35:00|6032|6030|6033|6031|6033|6031|6031|6029|739
1767972910000|2026-01-09 15:35:10|6034|6032|6031|6030|6034|6032|6031|6030|180
1767972920000|2026-01-09 15:35:20|6032|6029|6032|6030|6032|6030|6032|6029|194
1767972930000|2026-01-09 15:35:30|6033|6031|6033|6032|6033|6032|6033|6030|259
1767972940000|2026-01-09 15:35:40|6034|6031|6032|6031|6034|6031|6032|6031|452
1767972950000|2026-01-09 15:35:50|6033||6032||6033||6032||38
1767972960000|2026-01-09 15:36:00|6033||6033||6033||6033||844
1767972970000|2026-01-09 15:36:10|6031|6030|6031|6029|6031|6030|6031|6029|209
1767972980000|2026-01-09 15:36:20|6030|6030|6032|6030|6032|6030|6030|6030|362
1767972990000|2026-01-09 15:36:30|6030|6029|6028|6027|6030|6029|6028|6027|210
1767973000000|2026-01-09 15:36:40|6027|6026|6027|6026|6027|6026|6027|6025|145
1767973010000|2026-01-09 15:36:50|6026|6025|6023|6021|6026|6025|6023|6021|3303
1767973020000|2026-01-09 15:37:00|6022|6019|6018|6016|6022|6019|6018|6016|596
1767973030000|2026-01-09 15:37:10|6022|6017|6021|6020|6023|6021|6021|6017|1288
1767973040000|2026-01-09 15:37:20|6022|6021|6021|6020|6023|6021|6021|6020|149
1767973050000|2026-01-09 15:37:30|6022|6019|6020|6019|6022|6019|6020|6019|423
1767973060000|2026-01-09 15:37:40|6022|6021|6022|6021|6022|6021|6021|6020|2135
1767973070000|2026-01-09 15:37:50|6023|6022|6024|6022|6025|6023|6023|6022|474
1767973080000|2026-01-09 15:38:00|6025|6023|6025|6023|6025|6023|6025|6023|701
1767973090000|2026-01-09 15:38:10|6024|6021|6021|6020|6024|6021|6021|6020|695
1767973100000|2026-01-09 15:38:20|6020|6019|6022|6021|6022|6021|6020|6019|235
1767973110000|2026-01-09 15:38:30|||||||||154
1767973120000|2026-01-09 15:38:40|6021|6020|6020|6018|6021|6020|6020|6018|163
1767973130000|2026-01-09 15:38:50|||||||||130
1767973140000|2026-01-09 15:39:00|6021|6019|6021|6019|6021|6019|6021|6018|449
1767973150000|2026-01-09 15:39:10|6023|6022|6021|6019|6023|6022|6021|6019|510
1767973160000|2026-01-09 15:39:20|6023|6020|6022|6021|6023|6022|6022|6020|714
1767973170000|2026-01-09 15:39:30||6020||6020||6020||6020|136
1767973180000|2026-01-09 15:39:40|6020|6019|6020|6018|6022|6021|6020|6018|658
1767973190000|2026-01-09 15:39:50|6018|6017|6020|6018|6020|6018|6018|6017|259
1767973200000|2026-01-09 15:40:00|6023|6021|6027|6025|6028|6026|6023|6021|912
1767973210000|2026-01-09 15:40:10|6026|6024|6029|6027|6029|6028|6025|6024|603
1767973220000|2026-01-09 15:40:20|6027|6025|6025|6023|6027|6025|6025|6023|1629
1767973230000|2026-01-09 15:40:30|6026|6024|6026|6025|6027|6026|6026|6024|289
1767973240000|2026-01-09 15:40:40||6024||6024||6025||6024|349
1767973250000|2026-01-09 15:40:50||6025||6024||6025||6024|361
1767973260000|2026-01-09 15:41:00|6029|6025|6029|6027|6029|6027|6028|6025|1147
1767973270000|2026-01-09 15:41:10|6028|6028|6031|6029|6031|6029|6028|6028|1241
1767973280000|2026-01-09 15:41:20|6030|6028|6030|6028|6031|6029|6030|6028|177
1767973290000|2026-01-09 15:41:30|6029|6027|6028|6026|6029|6027|6028|6026|335
1767973300000|2026-01-09 15:41:40|6029|6027|6029|6028|6031|6030|6029|6027|1265
1767973310000|2026-01-09 15:41:50|6030|6029|6034|6032|6034|6033|6030|6029|1910
1767973320000|2026-01-09 15:42:00|6035|6033|6036|6035|6036|6035|6035|6033|371
1767973330000|2026-01-09 15:42:10|6037|6036|6038|6036|6038|6037|6037|6036|351
1767973340000|2026-01-09 15:42:20|6037|6035|6036|6034|6037|6035|6034|6033|327
1767973350000|2026-01-09 15:42:30|||||||||68
1767973360000|2026-01-09 15:42:40|6034|6032|6034|6032|6034|6033|6034|6032|630
1767973370000|2026-01-09 15:42:50|6032|6033|6031|6030|6032|6033|6031|6030|277
1767973380000|2026-01-09 15:43:00|6030|6029|6030|6028|6030|6029|6030|6028|456
1767973390000|2026-01-09 15:43:10||6029||6029||6029||6029|478
1767973400000|2026-01-09 15:43:20|6033|6028|6031|6030|6033|6031|6031|6028|173
1767973410000|2026-01-09 15:43:30|6030|6029|6030|6028|6030|6029|6030|6028|0
1767973420000|2026-01-09 15:43:40|||||||||216
1767973430000|2026-01-09 15:43:50||6029||6029||6029||6029|348
1767973440000|2026-01-09 15:44:00|6029|6028|6029|6028|6031|6029|6029|6027|1060
1767973450000|2026-01-09 15:44:10|6030||6029||6030||6029||562
1767973460000|2026-01-09 15:44:20|6030|6029|6029|6028|6030|6029|6029|6028|323
1767973470000|2026-01-09 15:44:30||6027||6027||6027||6027|469
1767973480000|2026-01-09 15:44:40|6030|6028|6030|6028|6030|6028|6030|6027|156
1767973490000|2026-01-09 15:44:50||6029||6029||6029||6029|158
1767973500000|2026-01-09 15:45:00|6029|6028|6029|6027|6030|6029|6029|6027|440
1767973510000|2026-01-09 15:45:10|6028|6026|6029|6028|6029|6028|6028|6026|396
1767973520000|2026-01-09 15:45:20|6030|6029|6031|6030|6031|6030|6030|6029|913
1767973530000|2026-01-09 15:45:30|6032|6031|6032|6031|6032|6031|6031|6031|1477
1767973540000|2026-01-09 15:45:40|6030|6030|6029|6027|6031|6030|6029|6027|709
1767973550000|2026-01-09 15:45:50|6028|6026|6029|6027|6029|6027|6027|6026|461
1767973560000|2026-01-09 15:46:00|6028|6026|6030|6028|6030|6028|6028|6026|290
1767973570000|2026-01-09 15:46:10|||||||||281
1767973580000|2026-01-09 15:46:20|6028|6027|6030|6028|6030|6028|6028|6027|397
1767973590000|2026-01-09 15:46:30|6028|6026|6028|6026|6028|6026|6028|6026|53
1767973600000|2026-01-09 15:46:40|6029|6027|6029|6027|6029|6027|6029|6027|70
1767973610000|2026-01-09 15:46:50|6028||6028||6028||6028||50
1767973620000|2026-01-09 15:47:00|6026|6026|6028|6026|6028|6026|6026|6024|369
1767973630000|2026-01-09 15:47:10|||||||||56
1767973640000|2026-01-09 15:47:20|6026|6025|6026|6024|6026|6025|6026|6024|379
1767973650000|2026-01-09 15:47:30|6023|6021|6021|6020|6023|6021|6021|6020|237
1767973660000|2026-01-09 15:47:40|6020|6019|6024|6022|6024|6022|6020|6019|950
1767973670000|2026-01-09 15:47:50|||||||||33
1767973680000|2026-01-09 15:48:00|6023|6021|6023|6021|6023|6022|6023|6021|221
1767973690000|2026-01-09 15:48:10|6022|6022|6023|6022|6023|6022|6022|6022|260
1767973700000|2026-01-09 15:48:20||6021||6022||6022||6021|174
1767973710000|2026-01-09 15:48:30||6021||6021||6021||6021|349
1767973720000|2026-01-09 15:48:40|6022|6020|6021|6020|6022|6020|6020|6019|28
1767973730000|2026-01-09 15:48:50||6019||6019||6019||6019|457
1767973740000|2026-01-09 15:49:00|6020|6018|6021|6020|6021|6020|6020|6018|362
1767973750000|2026-01-09 15:49:10|6020|6019|6020|6018|6020|6019|6020|6018|310
1767973760000|2026-01-09 15:49:20|6019|6017|6019|6017|6020|6018|6019|6017|496
1767973770000|2026-01-09 15:49:30|6018|6016|6021|6019|6021|6019|6018|6016|1313
1767973780000|2026-01-09 15:49:40|6020|6018|6020|6018|6020|6018|6020|6018|290
1767973790000|2026-01-09 15:49:50|||||||||54
1767973800000|2026-01-09 15:50:00|6023|6019|6023|6021|6023|6021|6023|6019|511
1767973810000|2026-01-09 15:50:10|6024|6022|6024|6022|6024|6022|6024|6022|507
1767973820000|2026-01-09 15:50:20||6023||6023||6023||6023|123
1767973830000|2026-01-09 15:50:30|6025||6024||6025||6024||97
1767973840000|2026-01-09 15:50:40|6025|6022|6023|6021|6025|6022|6023|6021|331
1767973850000|2026-01-09 15:50:50|6022|6020|6021|6019|6022|6020|6021|6019|146
1767973860000|2026-01-09 15:51:00|6022|6020|6021|6020|6022|6020|6021|6020|393
1767973870000|2026-01-09 15:51:10|6023|6021|6024|6022|6024|6022|6023|6021|437
1767973880000|2026-01-09 15:51:20||6023||6022||6023||6022|326
1767973890000|2026-01-09 15:51:30|6023|6021|6024|6022|6024|6022|6023|6021|896
1767973900000|2026-01-09 15:51:40|6023|6021|6023|6021|6023|6021|6023|6021|53
1767973910000|2026-01-09 15:51:50|6022||6022||6023||6022||738
1767973920000|2026-01-09 15:52:00||6020||6020||6020||6020|307
1767973930000|2026-01-09 15:52:10|||||||||33
1767973940000|2026-01-09 15:52:20|6023|6021|6022|6021|6023|6021|6022|6021|239
1767973950000|2026-01-09 15:52:30|6023|6022|6023|6021|6023|6022|6023|6021|1464
1767973960000|2026-01-09 15:52:40|6022|6020|6023|6022|6023|6022|6021|6019|923
1767973970000|2026-01-09 15:52:50||6021||6021||6021||6021|62
1767973980000|2026-01-09 15:53:00|6022|6020|6024|6022|6024|6023|6022|6020|1459
1767973990000|2026-01-09 15:53:10|6025|6023|6025|6023|6025|6023|6025|6023|261
1767974000000|2026-01-09 15:53:20|6024||6025||6025||6024||131
1767974010000|2026-01-09 15:53:30||6024||6023||6024||6023|133
1767974020000|2026-01-09 15:53:40|6024|6021|6021|6020|6024|6021|6021|6020|1518
1767974030000|2026-01-09 15:53:50||6019||6020||6020||6019|230
1767974040000|2026-01-09 15:54:00||6019||6019||6020||6019|298
1767974050000|2026-01-09 15:54:10|6020|6020|6024|6022|6024|6023|6020|6020|399
1767974060000|2026-01-09 15:54:20|6023|6021|6023|6022|6023|6022|6023|6021|583
1767974070000|2026-01-09 15:54:30|6022|6021|6022|6020|6022|6021|6022|6020|244
1767974080000|2026-01-09 15:54:40|||||||||89
1767974090000|2026-01-09 15:54:50|||||||||210
1767974100000|2026-01-09 15:55:00|6021|6019|6022|6021|6022|6021|6021|6019|671
1767974110000|2026-01-09 15:55:10|6025|6023|6025|6023|6025|6023|6025|6023|1091
1767974120000|2026-01-09 15:55:20|6024|6022|6024|6022|6024|6022|6024|6022|124
1767974130000|2026-01-09 15:55:30||6023||6023||6023||6022|346
1767974140000|2026-01-09 15:55:40|6025|6024|6024|6022|6026|6024|6024|6022|474
1767974150000|2026-01-09 15:55:50|6025|6023|6025|6023|6025|6023|6025|6023|209
1767974160000|2026-01-09 15:56:00|6026|6024|6027|6026|6027|6026|6026|6024|481
1767974170000|2026-01-09 15:56:10|6028|6027|6029|6027|6029|6027|6028|6027|554
1767974180000|2026-01-09 15:56:20|6028||6028||6028||6028||267
1767974190000|2026-01-09 15:56:30|||||||||556
1767974200000|2026-01-09 15:56:40|6029|6026|6029|6028|6029|6028|6029|6026|367
1767974210000|2026-01-09 15:56:50|6030|6029|6031|6029|6031|6029|6030|6028|194
1767974220000|2026-01-09 15:57:00||6030||6030||6030||6030|266
1767974230000|2026-01-09 15:57:10|6033|6032|6033|6032|6033|6032|6033|6032|349
1767974240000|2026-01-09 15:57:20|6036|6035|6035|6034|6036|6035|6035|6034|553
1767974250000|2026-01-09 15:57:30||6033||6034||6034||6033|446
1767974260000|2026-01-09 15:57:40|6036|6033|6036|6034|6036|6034|6036|6033|446
1767974270000|2026-01-09 15:57:50|6038|6037|6040|6039|6040|6039|6038|6036|237
1767974280000|2026-01-09 15:58:00|6038|6038|6037|6035|6038|6038|6037|6035|276
1767974290000|2026-01-09 15:58:10|6036|6034|6036|6034|6036|6034|6036|6034|107
1767974300000|2026-01-09 15:58:20|6035|6035|6035|6033|6035|6035|6035|6033|34
1767974310000|2026-01-09 15:58:30|||||||||32
1767974320000|2026-01-09 15:58:40|||||||||46
1767974330000|2026-01-09 15:58:50|6033|6031|6031|6029|6033|6031|6031|6029|360
1767974340000|2026-01-09 15:59:00|6030|6028|6030|6029|6030|6029|6030|6028|151
1767974350000|2026-01-09 15:59:10|||||||||32
1767974360000|2026-01-09 15:59:20|6031|6030|6032|6031|6032|6031|6031|6030|715
1767974370000|2026-01-09 15:59:30|6031|6030|6031|6030|6031|6030|6031|6030|277
1767974380000|2026-01-09 15:59:40|6030|6029|6030|6028|6030|6029|6030|6028|1434
1767974390000|2026-01-09 15:59:50|6029|6029|6030|6028|6030|6029|6029|6028|220
1767974400000|2026-01-09 16:00:00|6029|6027|6030|6028|6030|6029|6029|6027|284
1767974410000|2026-01-09 16:00:10||6029||6028||6029||6028|479
1767974420000|2026-01-09 16:00:20|6031|6029|6031|6030|6031|6030|6031|6029|212
1767974430000|2026-01-09 16:00:30|6030|6029|6030|6029|6030|6029|6030|6029|317
1767974440000|2026-01-09 16:00:40|6029|6028|6029|6027|6029|6028|6028|6027|495
1767974450000|2026-01-09 16:00:50|||||||||169
1767974460000|2026-01-09 16:01:00||6028||6028||6028||6028|130
1767974470000|2026-01-09 16:01:10||6027||6028||6028||6027|159
1767974480000|2026-01-09 16:01:20|6028|6027|6028|6026|6029|6028|6028|6026|404
1767974490000|2026-01-09 16:01:30||6027||6027||6027||6027|81
1767974500000|2026-01-09 16:01:40|6030|6029|6031|6030|6031|6030|6030|6029|86
1767974510000|2026-01-09 16:01:50||6029||6029||6029||6029|223
1767974520000|2026-01-09 16:02:00|6030|6030|6029|6028|6030|6030|6028|6026|1358
1767974530000|2026-01-09 16:02:10|6030|6029|6030|6029|6030|6029|6030|6029|717
1767974540000|2026-01-09 16:02:20|6031||6031||6031||6031||87
1767974550000|2026-01-09 16:02:30|6032|6030|6032|6031|6032|6031|6032|6030|317
1767974560000|2026-01-09 16:02:40||6030||6031||6031||6030|594
1767974570000|2026-01-09 16:02:50|6033|6032|6033|6031|6033|6032|6033|6031|124
1767974580000|2026-01-09 16:03:00|6032|6032|6032|6031|6032|6032|6032|6031|67
1767974590000|2026-01-09 16:03:10|6031|6030|6030|6029|6031|6030|6030|6029|334
1767974600000|2026-01-09 16:03:20|6026|6025|6024|6023|6026|6025|6023|6022|357
1767974610000|2026-01-09 16:03:30||6022||6023||6023||6022|1054
1767974620000|2026-01-09 16:03:40|6022|6021|6023|6021|6023|6021|6022|6021|430
1767974630000|2026-01-09 16:03:50|6024|6023|6025|6024|6025|6024|6024|6023|512
1767974640000|2026-01-09 16:04:00|6027|6025|6027|6025|6027|6025|6027|6025|140
1767974650000|2026-01-09 16:04:10|6026|6026|6027|6025|6027|6026|6026|6025|324
1767974660000|2026-01-09 16:04:20||6026||6026||6026||6026|418
1767974670000|2026-01-09 16:04:30|6028|6027|6028|6027|6028|6027|6028|6027|135
1767974680000|2026-01-09 16:04:40|6029|6028|6032|6030|6032|6030|6029|6028|364
1767974690000|2026-01-09 16:04:50|6033|6031|6033|6031|6033|6031|6033|6031|376
1767974700000|2026-01-09 16:05:00|6032||6032||6032||6032||738
1767974710000|2026-01-09 16:05:10|6033|6030|6032|6030|6033|6030|6031|6030|302
1767974720000|2026-01-09 16:05:20|6031|6032|6033|6032|6035|6033|6031|6032|254
1767974730000|2026-01-09 16:05:30|6034|6033|6033|6031|6034|6033|6032|6031|780
1767974740000|2026-01-09 16:05:40||6032||6032||6032||6032|1
1767974750000|2026-01-09 16:05:50|6034||6034||6034||6034||273
1767974760000|2026-01-09 16:06:00|6032|6031|6032|6030|6032|6031|6031|6030|138
1767974770000|2026-01-09 16:06:10|6031|6029|6031|6029|6032|6030|6031|6029|511
1767974780000|2026-01-09 16:06:20|6030|6030|6031|6030|6031|6030|6030|6030|180
1767974790000|2026-01-09 16:06:30|6029|6029|6029|6028|6029|6029|6029|6028|69
1767974800000|2026-01-09 16:06:40|6031|6029|6032|6031|6032|6031|6031|6029|377
1767974810000|2026-01-09 16:06:50|6034|6033|6033|6032|6036|6035|6033|6032|595
1767974820000|2026-01-09 16:07:00|6034|6030|6031|6030|6034|6030|6031|6030|74
1767974830000|2026-01-09 16:07:10|6030|6029|6030|6028|6031|6029|6030|6028|341
1767974840000|2026-01-09 16:07:20|6028|6026|6029|6027|6029|6027|6028|6026|79
1767974850000|2026-01-09 16:07:30|||||||||133
1767974860000|2026-01-09 16:07:40|6030|6028|6032|6031|6032|6031|6030|6028|563
1767974870000|2026-01-09 16:07:50|6033|6032|6035|6033|6035|6033|6033|6032|348
1767974890000|2026-01-09 16:08:10|6034||6034||6034||6034||468
1767974900000|2026-01-09 16:08:20|6035|6034|6037|6035|6037|6035|6035|6034|417
1767974910000|2026-01-09 16:08:30|||||||||83
1767974920000|2026-01-09 16:08:40||6036||6036||6036||6036|164
1767974930000|2026-01-09 16:08:50|6036|6035|6036|6035|6036|6035|6036|6034|952
1767974940000|2026-01-09 16:09:00||6034||6034||6034||6034|165
1767974950000|2026-01-09 16:09:10|6037|6036|6041|6040|6041|6040|6037|6036|865
1767974960000|2026-01-09 16:09:20|6042|6039|6040|6038|6042|6039|6039|6038|600
1767974970000|2026-01-09 16:09:30|6039|6039|6039|6037|6039|6039|6039|6037|182
1767974990000|2026-01-09 16:09:50|6038|6039|6040|6039|6041|6040|6038|6039|418
1767975000000|2026-01-09 16:10:00|6039|6038|6039|6038|6039|6038|6039|6038|311
1767975010000|2026-01-09 16:10:10|6038|6037|6038|6037|6038|6037|6038|6037|727
1767975020000|2026-01-09 16:10:20|6039|6038|6041|6040|6041|6040|6039|6038|2328
1767975030000|2026-01-09 16:10:30||6039||6039||6039||6039|363
1767975040000|2026-01-09 16:10:40|6040|6038|6039|6038|6040|6038|6039|6038|78
1767975050000|2026-01-09 16:10:50||6037||6037||6037||6037|65
1767975060000|2026-01-09 16:11:00|6038||6038||6038||6038||0
1767975070000|2026-01-09 16:11:10|6037|6036|6037|6036|6037|6036|6037|6036|41
1767975080000|2026-01-09 16:11:20|6038|6037|6032|6031|6038|6037|6032|6031|701
1767975090000|2026-01-09 16:11:30||6030||6031||6031||6030|100
1767975100000|2026-01-09 16:11:40|6033||6033||6033||6033||576
1767975110000|2026-01-09 16:11:50|6030|6029|6030|6028|6030|6029|6029|6028|514
1767975120000|2026-01-09 16:12:00|6029|6026|6028|6026|6029|6026|6028|6026|149
1767975130000|2026-01-09 16:12:10||6027||6027||6027||6026|75
1767975140000|2026-01-09 16:12:20|6029|6025|6027|6025|6029|6025|6026|6025|1403
1767975160000|2026-01-09 16:12:40|6026||6026||6027||6026||459
1767975170000|2026-01-09 16:12:50|6027||6027||6027||6027||449
1767975180000|2026-01-09 16:13:00|6025|6024|6024|6022|6025|6024|6023|6022|109
1767975190000|2026-01-09 16:13:10|6025|6023|6025|6023|6025|6024|6025|6022|410
1767975200000|2026-01-09 16:13:20|6026|6025|6024|6022|6026|6025|6024|6022|205
1767975210000|2026-01-09 16:13:30|6023||6024||6024||6023||293
1767975220000|2026-01-09 16:13:40|6028|6023|6028|6026|6028|6026|6027|6023|484
1767975230000|2026-01-09 16:13:50|6027||6027||6027||6027||225
1767975240000|2026-01-09 16:14:00|6028||6028||6028||6028||190
1767975250000|2026-01-09 16:14:10|6027|6025|6027|6025|6027|6026|6027|6025|223
1767975260000|2026-01-09 16:14:20||6026||6025||6026||6025|548
1767975270000|2026-01-09 16:14:30|6028|6026|6028|6027|6028|6027|6028|6026|267
1767975280000|2026-01-09 16:14:40|||||||||104
1767975290000|2026-01-09 16:14:50|6029||6029||6029||6029||527
1767975300000|2026-01-09 16:15:00|6029|6026|6030|6028|6031|6029|6029|6026|0
1767975310000|2026-01-09 16:15:10|6031|6029|6028|6025|6031|6029|6027|6024|158
1767975320000|2026-01-09 16:15:20|6027|6024|6028|6025|6028|6025|6026|6024|0
1767975330000|2026-01-09 16:15:30|6027|6024|6027|6025|6027|6025|6025|6022|40
1767975340000|2026-01-09 16:15:40|6028|6026|6031|6028|6033|6030|6027|6025|618
1767975350000|2026-01-09 16:15:50|6032|6029|6030|6028|6032|6030|6030|6028|66
1767975360000|2026-01-09 16:16:00|6029|6027|6034|6031|6034|6031|6029|6027|206
1767975370000|2026-01-09 16:16:10|6033|6030|6033|6031|6034|6032|6032|6030|0
1767975380000|2026-01-09 16:16:20|6034|6032|6038|6035|6038|6035|6033|6031|151
1767975390000|2026-01-09 16:16:30|6039|6036|6038|6035|6041|6038|6037|6035|94
1767975400000|2026-01-09 16:16:40|6037|6034|6036|6033|6038|6035|6036|6033|0
1767975410000|2026-01-09 16:16:50|6037|6034|6037|6034|6038|6035|6036|6033|87
1767975420000|2026-01-09 16:17:00|6038|6035|6038|6036|6038|6036|6037|6035|0
1767975430000|2026-01-09 16:17:10|6037|6035|6041|6038|6041|6038|6037|6034|92
1767975440000|2026-01-09 16:17:20|6040|6037|6040|6038|6041|6039|6039|6037|63
1767975450000|2026-01-09 16:17:30|6039|6037|6040|6038|6040|6038|6039|6037|0
1767975460000|2026-01-09 16:17:40|6039|6037|6037|6035|6040|6038|6037|6035|35
1767975470000|2026-01-09 16:17:50|6038|6036|6039|6036|6039|6036|6037|6035|0
1767975480000|2026-01-09 16:18:00|6038|6035|6042|6038|6042|6038|6038|6035|1
1767975490000|2026-01-09 16:18:10|6041|6039|6041|6039|6042|6040|6041|6039|101
1767975500000|2026-01-09 16:18:20|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975510000|2026-01-09 16:18:30|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975520000|2026-01-09 16:18:40|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975530000|2026-01-09 16:18:50|6042|6040|6041|6038|6043|6041|6041|6038|7
1767975540000|2026-01-09 16:19:00|6042|6039|6042|6039|6044|6041|6040|6038|232
1767975550000|2026-01-09 16:19:10|6043|6040|6042|6039|6044|6042|6042|6039|170
1767975560000|2026-01-09 16:19:20|6040|6038|6038|6036|6041|6039|6038|6036|420
1767975570000|2026-01-09 16:19:30|6039|6037|6038|6035|6039|6037|6037|6035|35
1767975580000|2026-01-09 16:19:40|6039|6036|6035|6032|6039|6036|6035|6032|199
1767975590000|2026-01-09 16:19:50|6034|6033|6034|6031|6035|6033|6034|6031|254
1767975600000|2026-01-09 16:20:00|6035|6032|6030|6027|6035|6032|6030|6027|520
1767975610000|2026-01-09 16:20:10|6031|6028|6029|6027|6031|6028|6029|6027|0
1767975620000|2026-01-09 16:20:20|6030|6028|6027|6024|6030|6028|6027|6024|252
1767975630000|2026-01-09 16:20:30|6028|6025|6026|6024|6028|6025|6025|6023|151
1767975640000|2026-01-09 16:20:40|6025|6023|6024|6022|6026|6024|6024|6022|0
1767975650000|2026-01-09 16:20:50|6025|6021|6027|6025|6028|6025|6025|6021|900
1767975660000|2026-01-09 16:21:00|6026|6024|6024|6021|6026|6024|6023|6020|301
1767975670000|2026-01-09 16:21:10|6023|6020|6022|6020|6024|6021|6022|6020|0
1767975680000|2026-01-09 16:21:20|6023|6021|6021|6019|6023|6021|6020|6018|37
1767975690000|2026-01-09 16:21:30|6020|6018|6020|6018|6021|6019|6019|6017|10
1767975700000|2026-01-09 16:21:40|6021|6019|6020|6018|6021|6019|6020|6017|205
1767975710000|2026-01-09 16:21:50|6021|6019|6020|6018|6022|6019|6019|6017|189
1767975720000|2026-01-09 16:22:00|6019|6017|6020|6017|6021|6018|6019|6017|102
1767975730000|2026-01-09 16:22:10|6021|6018|6021|6018|6021|6018|6020|6017|95
1767975740000|2026-01-09 16:22:20|6020|6017|6020|6017|6021|6018|6018|6016|137
1767975750000|2026-01-09 16:22:30|6019|6016|6019|6017|6019|6017|6018|6016|0
1767975760000|2026-01-09 16:22:40|6018|6016|6019|6016|6020|6017|6018|6016|8
1767975770000|2026-01-09 16:22:50|6020|6017|6017|6015|6020|6017|6016|6014|294
1767975780000|2026-01-09 16:23:00|6016|6014|6016|6013|6017|6015|6015|6013|468
1767975790000|2026-01-09 16:23:10|6017|6014|6016|6014|6020|6017|6016|6013|13
1767975800000|2026-01-09 16:23:20|6014|6012|6013|6011|6016|6013|6013|6011|50
1767975810000|2026-01-09 16:23:30|6014|6012|6013|6010|6014|6012|6013|6010|33
1767975820000|2026-01-09 16:23:40|6014|6011|6015|6012|6017|6014|6012|6010|624
1767975830000|2026-01-09 16:23:50|6013|6011|6014|6012|6015|6012|6013|6010|326
1767975840000|2026-01-09 16:24:00|6013|6011|6009|6007|6013|6011|6009|6007|522
1767975850000|2026-01-09 16:24:10|6010|6008|6010|6008|6010|6008|6009|6006|79
1767975860000|2026-01-09 16:24:20|6009|6007|6009|6007|6010|6008|6008|6006|132
1767975870000|2026-01-09 16:24:30|6008|6006|6013|6009|6013|6009|6008|6005|197
1767975880000|2026-01-09 16:24:40|6010|6008|6011|6009|6012|6009|6010|6008|0
1767975890000|2026-01-09 16:24:50|6010|6008|6010|6008|6011|6009|6009|6007|219
1767975900000|2026-01-09 16:25:00|6009|6006|6007|6004|6009|6006|6007|6004|191
1767975910000|2026-01-09 16:25:10|6008|6005|6006|6004|6008|6005|6006|6004|1399
1767975920000|2026-01-09 16:25:20|6007|6005|6009|6007|6011|6008|6006|6004|455
1767975930000|2026-01-09 16:25:30|6010|6008|6015|6013|6015|6013|6010|6008|985
1767975940000|2026-01-09 16:25:40|6014|6012|6011|6008|6016|6014|6010|6008|691
1767975950000|2026-01-09 16:25:50|6012|6009|6010|6008|6012|6009|6010|6007|123
1767975960000|2026-01-09 16:26:00|6011|6009|6014|6012|6015|6012|6010|6008|110
1767975970000|2026-01-09 16:26:10|6013|6011|6014|6011|6016|6013|6013|6010|2705
1767975980000|2026-01-09 16:26:20|6013|6010|6014|6011|6016|6013|6013|6010|66
1767975990000|2026-01-09 16:26:30|6015|6012|6014|6011|6015|6012|6014|6011|0
1767976000000|2026-01-09 16:26:40|6015|6012|6016|6013|6017|6014|6014|6011|398
1767976010000|2026-01-09 16:26:50|6015|6012|6014|6012|6016|6014|6014|6012|138
1767976020000|2026-01-09 16:27:00|6013|6011|6014|6011|6015|6012|6012|6010|255
1767976030000|2026-01-09 16:27:10|6015|6012|6016|6014|6016|6014|6014|6011|1
1767976040000|2026-01-09 16:27:20|6015|6013|6018|6016|6018|6016|6015|6013|20
1767976050000|2026-01-09 16:27:30|6017|6015|6021|6018|6021|6018|6017|6015|73
1767976060000|2026-01-09 16:27:40|6020|6017|6021|6019|6023|6020|6020|6017|202
1767976070000|2026-01-09 16:27:50|6022|6020|6022|6019|6023|6021|6021|6019|124
1767976080000|2026-01-09 16:28:00|6023|6020|6022|6019|6023|6020|6021|6019|34
1767976090000|2026-01-09 16:28:10|6023|6020|6024|6021|6024|6021|6022|6019|261
1767976100000|2026-01-09 16:28:20|6023|6020|6024|6021|6025|6022|6023|6020|105
1767976110000|2026-01-09 16:28:30|6022|6020|6021|6019|6023|6021|6020|6018|105
1767976120000|2026-01-09 16:28:40|6020|6017|6018|6016|6021|6019|6018|6016|254
1767976130000|2026-01-09 16:28:50|6019|6017|6017|6014|6019|6017|6017|6014|5
1767976140000|2026-01-09 16:29:00|6015|6013|6015|6013|6016|6014|6014|6011|183
1767976150000|2026-01-09 16:29:10|6016|6014|6015|6013|6016|6014|6014|6011|501
1767976160000|2026-01-09 16:29:20|6016|6014|6015|6012|6016|6014|6015|6012|263
1767976170000|2026-01-09 16:29:30|6016|6013|6015|6013|6017|6014|6015|6013|509
1767976180000|2026-01-09 16:29:40|6016|6014|6014|6012|6016|6014|6013|6011|42
1767976190000|2026-01-09 16:29:50|6013|6010|6013|6010|6014|6011|6013|6010|182
1767945620000|2026-01-09 08:00:20|6073|6068|6043|6038|6073|6068|6042|6036|1039
1767945630000|2026-01-09 08:00:30|6041|6037|6061|6057|6061|6057|6040|6037|2103
1767945640000|2026-01-09 08:00:40|6062|6058|6064|6060|6064|6061|6061|6058|662
1767945650000|2026-01-09 08:00:50|6062|6061|6054|6049|6062|6061|6054|6049|770
1767945660000|2026-01-09 08:01:00|6056|6050|6048|6044|6057|6053|6046|6042|1703
1767945670000|2026-01-09 08:01:10|6054|6049|6069|6065|6069|6065|6053|6049|1916
1767945680000|2026-01-09 08:01:20|6068|6064|6076|6071|6076|6071|6064|6062|1093
1767945690000|2026-01-09 08:01:30|6074|6068|6088|6083|6088|6083|6073|6068|1064
1767945700000|2026-01-09 08:01:40|6086|6081|6093|6089|6094|6090|6086|6081|635
1767945710000|2026-01-09 08:01:50|6091|6076|6084|6079|6093|6080|6081|6076|1617
1767945720000|2026-01-09 08:02:00|6086|6081|6095|6093|6103|6101|6086|6081|4026
1767945730000|2026-01-09 08:02:10|6096|6092|6093|6092|6096|6093|6088|6083|1957
1767945740000|2026-01-09 08:02:20|6092|6090|6098|6094|6098|6094|6088|6084|70679
1767945750000|2026-01-09 08:02:30|6097|6090|6091|6087|6097|6092|6091|6087|4533
1767945760000|2026-01-09 08:02:40|6095|6088|6095|6090|6095|6090|6095|6088|152
1767945770000|2026-01-09 08:02:50|6098|6094|6102|6098|6102|6099|6098|6094|1795
1767945780000|2026-01-09 08:03:00|6100|6096|6101|6097|6101|6097|6098|6094|1225
1767945790000|2026-01-09 08:03:10|6104|6100|6103|6099|6104|6100|6103|6099|1928
1767945800000|2026-01-09 08:03:20|6099|6100|6094|6090|6099|6100|6094|6090|14412
1767945810000|2026-01-09 08:03:30|6093|6092|6092|6089|6093|6092|6090|6086|26915
1767945820000|2026-01-09 08:03:40|6090|6077|6082|6077|6090|6077|6082|6077|2389
1767945830000|2026-01-09 08:03:50|6078|6074|6061|6057|6078|6074|6061|6057|1380
1767945840000|2026-01-09 08:04:00|6060|6055|6067|6062|6067|6063|6058|6054|1324
1767945850000|2026-01-09 08:04:10|6068|6065|6058|6053|6072|6067|6058|6053|454
1767945860000|2026-01-09 08:04:20|6056|6052|6047|6044|6056|6052|6046|6044|1633
1767945870000|2026-01-09 08:04:30|6048|6046|6053|6050|6053|6050|6048|6046|1102
1767945880000|2026-01-09 08:04:40|6057|6054|6064|6060|6064|6061|6057|6054|225
1767945890000|2026-01-09 08:04:50|6065|6062|6063|6059|6065|6062|6063|6059|119
1767945900000|2026-01-09 08:05:00|6062|6058|6067|6065|6067|6065|6062|6058|2501
1767945910000|2026-01-09 08:05:10|6065|6060|6052|6048|6066|6061|6052|6047|1445
1767945920000|2026-01-09 08:05:20|6051|6046|6041|6036|6051|6046|6039|6036|1182
1767945930000|2026-01-09 08:05:30|6042|6037|6052|6048|6052|6049|6042|6037|1233
1767945940000|2026-01-09 08:05:40|6053|6049|6052|6047|6061|6057|6051|6047|617
1767945950000|2026-01-09 08:05:50|6055|6050|6063|6059|6063|6059|6053|6050|2453
1767945960000|2026-01-09 08:06:00|6064|6060|6054|6050|6064|6060|6054|6050|592
1767945970000|2026-01-09 08:06:10|6056|6052|6060|6055|6064|6061|6055|6052|776
1767945980000|2026-01-09 08:06:20|6061|6057|6051|6048|6061|6057|6050|6046|1459
1767945990000|2026-01-09 08:06:30|6052|6049|6058|6054|6059|6054|6052|6049|8611
1767946000000|2026-01-09 08:06:40|6060|6056|6057|6053|6062|6057|6057|6053|1179
1767946010000|2026-01-09 08:06:50|6056|6048|6055|6049|6059|6055|6052|6048|1352
1767946020000|2026-01-09 08:07:00|6052|6047|6055|6051|6058|6054|6052|6047|896
1767946030000|2026-01-09 08:07:10|6052|6048|6040|6035|6054|6051|6035|6032|4111
1767946040000|2026-01-09 08:07:20|6039|6036|6042|6039|6042|6039|6039|6036|823
1767946050000|2026-01-09 08:07:30|6038|6034|6040|6037|6041|6037|6038|6034|162
1767946060000|2026-01-09 08:07:40|6033|6029|6026|6024|6038|6034|6026|6024|926
1767946070000|2026-01-09 08:07:50|6024|6021|6016|6012|6024|6021|6016|6012|3131
1767946080000|2026-01-09 08:08:00|6013|6008|6020|6016|6020|6016|6012|6007|876
1767946090000|2026-01-09 08:08:10|6019|6012|6017|6013|6019|6015|6014|6010|525
1767946100000|2026-01-09 08:08:20|6018|6014|6024|6021|6024|6021|6017|6013|724
1767946110000|2026-01-09 08:08:30|6027|6025|6040|6036|6040|6036|6027|6025|621
1767946120000|2026-01-09 08:08:40|6045|6041|6054|6050|6054|6050|6045|6041|1998
1767946130000|2026-01-09 08:08:50|6057|6053|6052|6048|6060|6056|6052|6048|1006
1767946140000|2026-01-09 08:09:00|6051|6047|6040|6036|6051|6047|6040|6036|1098
1767946150000|2026-01-09 08:09:10|6045|6040|6037|6033|6045|6041|6033|6030|1850
1767946160000|2026-01-09 08:09:20|6035|6031|6021|6018|6035|6031|6018|6014|11626
1767946170000|2026-01-09 08:09:30|6027|6019|6044|6041|6045|6041|6027|6019|553
1767946180000|2026-01-09 08:09:40|6049|6045|6070|6066|6074|6070|6049|6044|1684
1767946190000|2026-01-09 08:09:50|6072|6067|6058|6054|6072|6067|6056|6051|7533
1767946200000|2026-01-09 08:10:00|6059|6056|6061|6059|6061|6059|6059|6054|643
1767946210000|2026-01-09 08:10:10|6058|6057|6052|6047|6058|6057|6046|6042|788
1767946220000|2026-01-09 08:10:20|6056|6051|6050|6044|6056|6051|6050|6044|1781
1767946230000|2026-01-09 08:10:30|6054|6046|6053|6048|6054|6049|6053|6045|295
1767946240000|2026-01-09 08:10:40|6058|6049|6052|6047|6058|6055|6052|6047|609
1767946250000|2026-01-09 08:10:50|6051|6046|6050|6046|6051|6046|6050|6046|225
1767946260000|2026-01-09 08:11:00|6054|6050|6049|6045|6054|6050|6049|6045|588
1767946270000|2026-01-09 08:11:10|6047|6044|6039|6036|6047|6044|6039|6034|1612
1767946280000|2026-01-09 08:11:20|6042|6039|6044|6041|6044|6041|6042|6038|228
1767946290000|2026-01-09 08:11:30|6049|6045|6042|6038|6049|6045|6041|6037|463
1767946300000|2026-01-09 08:11:40|6043|6039|6035|6031|6043|6039|6033|6030|910
1767946310000|2026-01-09 08:11:50|6036|6032|6037|6034|6037|6034|6036|6032|318
1767946320000|2026-01-09 08:12:00|6034|6030|6047|6044|6047|6044|6034|6030|1838
1767946330000|2026-01-09 08:12:10|6049|6045|6043|6039|6049|6045|6043|6039|1059
1767946340000|2026-01-09 08:12:20|6041|6038|6036|6032|6041|6038|6036|6032|288
1767946350000|2026-01-09 08:12:30|6038|6033|6035|6031|6038|6035|6033|6029|214
1767946360000|2026-01-09 08:12:40|6034|6033|6031|6027|6037|6033|6031|6027|589
1767946370000|2026-01-09 08:12:50|6029|6025|6035|6032|6035|6032|6023|6019|1105
1767946380000|2026-01-09 08:13:00|6033|6033|6032|6030|6033|6033|6032|6030|688
1767946390000|2026-01-09 08:13:10|6035|6032|6046|6043|6046|6043|6035|6032|1085
1767946400000|2026-01-09 08:13:20|6044|6040|6034|6033|6044|6040|6034|6033|752
1767946410000|2026-01-09 08:13:30|6032|6027|6018|6015|6033|6029|6018|6015|3397
1767946420000|2026-01-09 08:13:40|6015|6011|6011|6007|6015|6011|6004|6001|1543
1767946430000|2026-01-09 08:13:50|6009|6005|6018|6014|6020|6015|6006|6001|4601
1767946440000|2026-01-09 08:14:00|6020|6017|6024|6020|6024|6020|6013|6010|355
1767946450000|2026-01-09 08:14:10|6023|6018|6016|6012|6023|6018|6016|6012|2150
1767946460000|2026-01-09 08:14:20|6014|6010|6011|6007|6016|6012|6011|6007|3042
1767946470000|2026-01-09 08:14:30|6006|6002|6003|5999|6006|6002|5997|5993|88757
1767946480000|2026-01-09 08:14:40|6007|6004|6012|6009|6012|6009|6007|6004|4375
1767946490000|2026-01-09 08:14:50|6016|6012|6021|6017|6021|6017|6016|6012|1093
1767946500000|2026-01-09 08:15:00|6020|6018|6025|6023|6025|6023|6020|6018|275
1767946510000|2026-01-09 08:15:10|6026|6024|6027|6024|6032|6029|6026|6024|692
1767946520000|2026-01-09 08:15:20|6028|6025|6028|6024|6029|6026|6027|6024|176
1767946530000|2026-01-09 08:15:30|6029|6026|6033|6031|6033|6031|6028|6024|625
1767946540000|2026-01-09 08:15:40|6034|6032|6037|6033|6037|6033|6032|6030|395
1767946550000|2026-01-09 08:15:50|6035|6031|6035|6032|6036|6032|6035|6031|616
1767946560000|2026-01-09 08:16:00|6034|6031|6035|6031|6035|6031|6031|6028|426
1767946570000|2026-01-09 08:16:10|6034|6030|6034|6030|6034|6030|6033|6030|553
1767946580000|2026-01-09 08:16:20|6033|6031|6032|6029|6033|6031|6032|6029|419
1767946590000|2026-01-09 08:16:30|6031||6031||6032||6031||322
1767946600000|2026-01-09 08:16:40|6033|6031|6041|6037|6043|6039|6033|6031|1645
1767946610000|2026-01-09 08:16:50|6039|6035|6039|6037|6039|6037|6036|6034|860
1767946620000|2026-01-09 08:17:00|6042|6038|6041|6037|6042|6038|6041|6037|559
1767946630000|2026-01-09 08:17:10|6040|6034|6036|6034|6040|6034|6036|6034|964
1767946640000|2026-01-09 08:17:20|6035|6033|6038|6034|6038|6034|6035|6033|169
1767946650000|2026-01-09 08:17:30|6037|6035|6037|6033|6038|6035|6036|6033|391
1767946660000|2026-01-09 08:17:40|6038|6034|6038|6034|6038|6034|6037|6034|219
1767946670000|2026-01-09 08:17:50|6037||6037||6037||6037||241
1767946680000|2026-01-09 08:18:00|6036|6033|6038|6034|6038|6034|6036|6033|616
1767946690000|2026-01-09 08:18:10|6033|6035|6033|6030|6033|6035|6033|6030|647
1767946700000|2026-01-09 08:18:20|6032|6031|6034|6031|6034|6031|6032|6030|712
1767946710000|2026-01-09 08:18:30|6033|6030|6034|6031|6034|6031|6028|6026|1219
1767946720000|2026-01-09 08:18:40|6032|6030|6036|6034|6036|6034|6032|6030|766
1767946730000|2026-01-09 08:18:50|6037|6033|6036|6033|6037|6034|6035|6033|429
1767946740000|2026-01-09 08:19:00|6031|6032|6034|6030|6036|6033|6031|6030|352
1767946750000|2026-01-09 08:19:10|6033|6031|6033|6030|6033|6031|6033|6030|427
1767946760000|2026-01-09 08:19:20|6038|6035|6038|6035|6039|6037|6038|6035|172
1767946770000|2026-01-09 08:19:30|6039|6037|6039|6037|6039|6037|6039|6037|86
1767946780000|2026-01-09 08:19:40|6041|6038|6041|6038|6041|6038|6041|6038|873
1767946790000|2026-01-09 08:19:50|6038|6035|6036|6034|6039|6036|6036|6034|236
1767946800000|2026-01-09 08:20:00|6038|6035|6037|6035|6038|6035|6037|6035|577
1767946810000|2026-01-09 08:20:10|6035|6036|6036|6034|6036|6036|6035|6032|476
1767946820000|2026-01-09 08:20:20||6033||6034||6034||6033|1147
1767946830000|2026-01-09 08:20:30|6033|6029|6023|6021|6033|6030|6023|6021|253
1767946840000|2026-01-09 08:20:40|6021|6019|6011|6010|6021|6019|6011|6010|1697
1767946850000|2026-01-09 08:20:50|6012|6011|6015|6012|6017|6014|6012|6011|688
1767946860000|2026-01-09 08:21:00|6011|6008|6012|6010|6012|6010|6008|6007|477
1767946870000|2026-01-09 08:21:10|6013|6011|6016|6013|6016|6013|6013|6011|334
1767946880000|2026-01-09 08:21:20|6017|6014|6019|6017|6019|6017|6017|6014|785
1767946890000|2026-01-09 08:21:30|||||||||277
1767946900000|2026-01-09 08:21:40|6020|6018|6019|6017|6020|6018|6019|6017|1150
1767946910000|2026-01-09 08:21:50|6020|6018|6023|6020|6024|6022|6019|6017|141
1767946920000|2026-01-09 08:22:00|6024|6021|6032|6028|6032|6028|6024|6021|2286
1767946930000|2026-01-09 08:22:10|6031|6029|6034|6030|6034|6030|6031|6029|488
1767946940000|2026-01-09 08:22:20|6032|6029|6024|6021|6032|6030|6024|6021|51710
1767946950000|2026-01-09 08:22:30|6019|6016|6015|6012|6022|6018|6015|6011|1400
1767946960000|2026-01-09 08:22:40|6018|6015|6020|6017|6020|6017|6018|6015|20105
1767946970000|2026-01-09 08:22:50|6021|6018|6022|6019|6023|6020|6021|6018|201
1767946980000|2026-01-09 08:23:00|6023|6020|6022|6019|6023|6020|6022|6019|33
1767946990000|2026-01-09 08:23:10|6018|6016|6018|6016|6019|6018|6017|6016|255
1767947000000|2026-01-09 08:23:20|6019|6017|6019|6017|6019|6017|6019|6017|265
1767947010000|2026-01-09 08:23:30|6020|6018|6023|6020|6023|6020|6020|6018|71
1767947020000|2026-01-09 08:23:40|6022|6019|6021|6018|6022|6019|6017|6015|247
1767947030000|2026-01-09 08:23:50|6019|6015|6019|6016|6020|6017|6019|6015|940
1767947040000|2026-01-09 08:24:00|6018||6018||6018||6018||1
1767947050000|2026-01-09 08:24:10|6025|6022|6028|6026|6029|6027|6024|6021|1205
1767947060000|2026-01-09 08:24:20|6029|6025|6021|6019|6029|6025|6021|6019|538
1767947070000|2026-01-09 08:24:30|6019|6017|6011|6009|6020|6017|6011|6009|1245
1767947080000|2026-01-09 08:24:40|6010|6007|6007|6006|6010|6007|6007|6005|678
1767947090000|2026-01-09 08:24:50|6009|6007|6011|6008|6011|6008|6008|6007|537
1767947100000|2026-01-09 08:25:00|6008|6006|6006|6005|6010|6007|6006|6005|760
1767947110000|2026-01-09 08:25:10|6003|6000|6001|5998|6003|6000|5997|5994|985
1767947120000|2026-01-09 08:25:20|6002|6000|6002|5999|6003|6000|6001|5997|569
1767947130000|2026-01-09 08:25:30|6000|5998|5995|5993|6000|5998|5994|5991|300
1767947140000|2026-01-09 08:25:40|||||||||59
1767947150000|2026-01-09 08:25:50|5996|5994|5994|5992|5996|5994|5994|5992|1779
1767947160000|2026-01-09 08:26:00|5997|5994|5998|5995|5999|5995|5997|5993|808
1767947170000|2026-01-09 08:26:10|5997||5997||5997||5997||116
1767947180000|2026-01-09 08:26:20|6003|6000|6003|6000|6003|6001|6003|6000|1880
1767947190000|2026-01-09 08:26:30|6006|6003|6010|6007|6011|6008|6006|6003|806
1767947200000|2026-01-09 08:26:40|||||||||705
1767947210000|2026-01-09 08:26:50|6009||6009||6009||6009||52
1767947220000|2026-01-09 08:27:00|6010|6006|6008|6005|6010|6006|6008|6005|151
1767947230000|2026-01-09 08:27:10|6007|6010|6006|6003|6013|6010|6006|6003|1304
1767947240000|2026-01-09 08:27:20|6007|6005|6007|6004|6007|6005|6006|6002|210
1767947250000|2026-01-09 08:27:30|6009|6006|6008|6006|6009|6006|6008|6006|91
1767947260000|2026-01-09 08:27:40|6013|6010|6014|6011|6015|6012|6013|6010|484
1767947270000|2026-01-09 08:27:50|6018|6015|6017|6013|6018|6015|6016|6012|301
1767947280000|2026-01-09 08:28:00||6014||6014||6014||6014|268
1767947290000|2026-01-09 08:28:10|6013|6010|6018|6015|6018|6015|6013|6010|1344
1767947300000|2026-01-09 08:28:20|6017|6016|6018|6015|6019|6016|6017|6015|364
1767947310000|2026-01-09 08:28:30|6016|6012|6015|6013|6016|6014|6014|6012|639
1767947320000|2026-01-09 08:28:40|6014|6012|6016|6014|6017|6014|6014|6012|120
1767947340000|2026-01-09 08:29:00|6013|6009|6012|6009|6013|6009|6011|6009|658
1767947350000|2026-01-09 08:29:10|6014|6012|6017|6014|6017|6014|6014|6012|160
1767947360000|2026-01-09 08:29:20|6012|6015|6012|6009|6012|6015|6012|6009|334
1767947370000|2026-01-09 08:29:30|6014|6011|6011|6009|6014|6011|6011|6009|552
1767947380000|2026-01-09 08:29:40|6009|6008|6007|6005|6009|6008|6007|6005|173
1767947390000|2026-01-09 08:29:50|6006|6003|6014|6012|6015|6012|6006|6003|636
1767947400000|2026-01-09 08:30:00|6018|6013|6022|6019|6026|6022|6017|6013|727
1767947410000|2026-01-09 08:30:10|6026|6023|6023|6020|6028|6024|6020|6017|20
1767947420000|2026-01-09 08:30:20|||||||||15
1767947430000|2026-01-09 08:30:30|6022|6018|6020|6018|6022|6018|6020|6018|168
1767947440000|2026-01-09 08:30:40|6024|6022|6030|6027|6032|6029|6024|6022|2861
1767947450000|2026-01-09 08:30:50|6031|6028|6029|6026|6031|6028|6029|6026|66
1767947460000|2026-01-09 08:31:00|6028|6027|6031|6027|6032|6028|6028|6027|106
1767947470000|2026-01-09 08:31:10||6028||6028||6028||6028|55
1767947480000|2026-01-09 08:31:20|6030|6024|6027|6024|6030|6024|6027|6024|57
1767947490000|2026-01-09 08:31:30|6032|6028|6038|6034|6039|6035|6032|6028|447
1767947500000|2026-01-09 08:31:40|6037|6035|6038|6035|6039|6036|6037|6035|41
1767947510000|2026-01-09 08:31:50|6037|6036|6039|6036|6039|6036|6037|6036|0
1767947520000|2026-01-09 08:32:00|6042|6039|6042|6039|6043|6039|6042|6039|80
1767947530000|2026-01-09 08:32:10|6043|6040|6042|6039|6043|6040|6041|6038|0
1767947540000|2026-01-09 08:32:20|6043|6040|6047|6044|6048|6044|6043|6040|145
1767947550000|2026-01-09 08:32:30|6048|6045|6048|6045|6050|6046|6048|6044|105
1767947560000|2026-01-09 08:32:40|6047|6044|6047|6044|6048|6044|6047|6044|2
1767947570000|2026-01-09 08:32:50|6050|6045|6050|6047|6050|6047|6049|6044|400
1767947580000|2026-01-09 08:33:00|6049|6046|6049|6046|6049|6046|6049|6046|24
1767947590000|2026-01-09 08:33:10|6048|6045|6043|6040|6048|6045|6042|6040|575
1767947600000|2026-01-09 08:33:20|6042|6041|6044|6041|6045|6041|6042|6041|213
1767947610000|2026-01-09 08:33:30|6045||6045||6045||6044||237
1767947620000|2026-01-09 08:33:40||6042||6042||6042||6042|0
1767947630000|2026-01-09 08:33:50|6056|6052|6051|6049|6056|6052|6051|6049|161
1767947640000|2026-01-09 08:34:00|6052|6050|6057|6054|6057|6054|6052|6050|2165
1767947650000|2026-01-09 08:34:10|6059|6056|6056|6053|6060|6057|6056|6053|1610
1767947660000|2026-01-09 08:34:20|6055|6054|6052|6049|6057|6054|6052|6049|616
1767947670000|2026-01-09 08:34:30|6051|6047|6050|6047|6051|6047|6050|6047|250
1767947680000|2026-01-09 08:34:40|6046|6043|6045|6042|6046|6043|6045|6042|37
1767947690000|2026-01-09 08:34:50|6046|6043|6046|6043|6046|6043|6044|6043|323
1767947700000|2026-01-09 08:35:00||6044||6042||6044||6042|20
1767947710000|2026-01-09 08:35:10|6047|6043|6049|6045|6050|6047|6047|6043|602
1767947720000|2026-01-09 08:35:20||6046||6046||6046||6046|16
1767947730000|2026-01-09 08:35:30|6056|6052|6058|6054|6058|6054|6055|6051|558
1767947740000|2026-01-09 08:35:40|6057|6053|6059|6057|6059|6057|6057|6053|240
1767947750000|2026-01-09 08:35:50||6056||6056||6056||6056|409
1767947760000|2026-01-09 08:36:00|6063|6061|6061|6057|6063|6061|6061|6057|1387
1767947770000|2026-01-09 08:36:10|6060|6056|6059|6056|6060|6056|6059|6056|100
1767947780000|2026-01-09 08:36:20|6057|6053|6056|6052|6057|6054|6056|6052|6
1767947790000|2026-01-09 08:36:30|||||||||1336
1767947800000|2026-01-09 08:36:40|6055|6053|6053|6050|6055|6053|6053|6050|52
1767947810000|2026-01-09 08:36:50|6054|6051|6054|6051|6054|6051|6054|6051|430
1767947820000|2026-01-09 08:37:00|6053||6054||6054||6053||0
1767947830000|2026-01-09 08:37:10|6053|6050|6052|6050|6053|6050|6051|6050|517
1767947840000|2026-01-09 08:37:20|||||||||25
1767947850000|2026-01-09 08:37:30|||||||||49
1767947860000|2026-01-09 08:37:40|6054|6052|6054|6051|6054|6052|6054|6051|612
1767947870000|2026-01-09 08:37:50|6057|6054|6058|6056|6058|6056|6057|6054|496
1767947880000|2026-01-09 08:38:00|6061|6058|6061|6058|6061|6058|6061|6058|198
1767947890000|2026-01-09 08:38:10|6062|6059|6062|6059|6062|6059|6062|6059|106
1767947900000|2026-01-09 08:38:20|6060|6058|6060|6058|6060|6058|6060|6058|79
1767947910000|2026-01-09 08:38:30|6063|6061|6062|6059|6063|6061|6062|6059|121
1767947920000|2026-01-09 08:38:40|6061|6058|6061|6058|6061|6058|6061|6058|122
1767947930000|2026-01-09 08:38:50|6059|6056|6061|6058|6062|6058|6059|6056|310
1767947940000|2026-01-09 08:39:00|6060||6061||6061||6060||0
1767947950000|2026-01-09 08:39:10|6064|6062|6062|6061|6064|6062|6062|6061|120
1767947960000|2026-01-09 08:39:20||6059||6059||6059||6059|87
1767947980000|2026-01-09 08:39:40|6064|6060|6063|6060|6064|6061|6063|6059|243
1767947990000|2026-01-09 08:39:50|6064|6061|6065|6061|6065|6062|6064|6061|1078
1767948000000|2026-01-09 08:40:00||6062||6062||6062||6062|0
1767948010000|2026-01-09 08:40:10||6063||6063||6063||6063|190
1767948020000|2026-01-09 08:40:20||6062||6062||6062||6062|2667
1767948030000|2026-01-09 08:40:30|6064|6061|6063|6060|6064|6061|6063|6060|156
1767948040000|2026-01-09 08:40:40|6062|6059|6061|6059|6062|6059|6061|6059|115
1767948050000|2026-01-09 08:40:50|6063|6060|6063|6060|6063|6060|6063|6060|18
1767948060000|2026-01-09 08:41:00|||||||||75
1767948070000|2026-01-09 08:41:10|6062|6059|6062|6060|6062|6060|6062|6059|146
1767948080000|2026-01-09 08:41:20|6054|6059|6054|6051|6054|6060|6053|6051|1104
1767948090000|2026-01-09 08:41:30|6053|6050|6052|6050|6053|6050|6052|6050|287
1767948100000|2026-01-09 08:41:40|6051||6052||6052||6051||427
1767948110000|2026-01-09 08:41:50|||||||||3
1767948130000|2026-01-09 08:42:10|||||||||50
1767948150000|2026-01-09 08:42:30|||||||||860
1767948160000|2026-01-09 08:42:40|6053|6051|6053|6051|6053|6051|6053|6051|78
1767948170000|2026-01-09 08:42:50|||||||||100
1767948180000|2026-01-09 08:43:00||6050||6050||6050||6050|245
1767948190000|2026-01-09 08:43:10|6055|6052|6055|6052|6055|6052|6055|6052|165
1767948200000|2026-01-09 08:43:20|6056|6053|6049|6047|6056|6054|6049|6047|192
1767948210000|2026-01-09 08:43:30|6048|6046|6048|6045|6049|6047|6046|6043|1024
1767948220000|2026-01-09 08:43:40|6047|6044|6047|6044|6047|6044|6047|6044|394
1767948250000|2026-01-09 08:44:10|6052|6050|6051|6048|6052|6050|6051|6048|602
1767948260000|2026-01-09 08:44:20|6050||6050||6050||6050||200
1767948270000|2026-01-09 08:44:30|6051|6049|6051|6048|6051|6049|6050|6048|249
1767948280000|2026-01-09 08:44:40|6050|6049|6051|6049|6051|6049|6050|6049|57
1767948290000|2026-01-09 08:44:50|6052|6052|6058|6055|6059|6056|6052|6052|645
1767948300000|2026-01-09 08:45:00|6057|6056|6055|6052|6059|6056|6055|6052|786
1767948310000|2026-01-09 08:45:10|6054||6055||6055||6054||43
1767948330000|2026-01-09 08:45:30||6053||6053||6053||6053|238
1767948350000|2026-01-09 08:45:50|6057|6054|6057|6054|6057|6054|6057|6054|113
1767948360000|2026-01-09 08:46:00|6053|6050|6051|6048|6053|6050|6051|6048|1227
1767948370000|2026-01-09 08:46:10|6050|6047|6051|6048|6051|6048|6049|6047|1332
1767948380000|2026-01-09 08:46:20|6050||6051||6051||6050||461
1767948390000|2026-01-09 08:46:30|6050||6051||6051||6050||487
1767948400000|2026-01-09 08:46:40|6050|6047|6049|6046|6050|6047|6049|6046|391
1767948410000|2026-01-09 08:46:50|6050|6047|6049|6047|6050|6047|6049|6047|287
1767948420000|2026-01-09 08:47:00|6050||6050||6050||6050||256
1767948430000|2026-01-09 08:47:10|6052|6049|6052|6049|6052|6049|6052|6049|418
1767948440000|2026-01-09 08:47:20|6051||6051||6051||6051||398
1767948450000|2026-01-09 08:47:30|6049|6047|6050|6047|6050|6048|6049|6047|569
1767948460000|2026-01-09 08:47:40|6051|6048|6050|6047|6051|6048|6050|6047|112
1767948470000|2026-01-09 08:47:50|6049||6049||6049||6049||586
1767948480000|2026-01-09 08:48:00|||||||||425
1767948490000|2026-01-09 08:48:10|6048|6045|6048|6046|6048|6046|6047|6045|411
1767948500000|2026-01-09 08:48:20|||||||||437
1767948510000|2026-01-09 08:48:30|||||||||744
1767948520000|2026-01-09 08:48:40|||||||||287
1767948530000|2026-01-09 08:48:50|||||||||480
1767948540000|2026-01-09 08:49:00|||||||||32
1767948550000|2026-01-09 08:49:10|||||||||335
1767948560000|2026-01-09 08:49:20|6045|6043|6045|6043|6046|6043|6045|6043|812
1767948570000|2026-01-09 08:49:30|6048|6046|6049|6047|6049|6047|6048|6046|17333
1767948580000|2026-01-09 08:49:40|6048|6045|6048|6045|6048|6045|6048|6045|1020
1767948590000|2026-01-09 08:49:50|6047|6044|6047|6045|6048|6045|6046|6043|170
1767948600000|2026-01-09 08:50:00|6045|6042|6045|6042|6045|6043|6044|6042|541
1767948610000|2026-01-09 08:50:10||6043||6043||6043||6042|214
1767948620000|2026-01-09 08:50:20||6044||6044||6044||6044|414
1767948630000|2026-01-09 08:50:30|6044|6043|6037|6034|6044|6043|6034|6032|15295
1767948640000|2026-01-09 08:50:40|6040|6035|6042|6040|6042|6040|6039|6035|993
1767948650000|2026-01-09 08:50:50|6040|6038|6040|6038|6040|6038|6039|6038|326
1767948660000|2026-01-09 08:51:00|6039|6035|6034|6032|6039|6035|6034|6031|405
1767948670000|2026-01-09 08:51:10|6035|6034|6032|6029|6035|6034|6032|6029|38652
1767948680000|2026-01-09 08:51:20|6031|6031|6032|6031|6033|6031|6031|6031|289
1767948690000|2026-01-09 08:51:30|6028|6025|6027|6025|6029|6026|6027|6025|680
1767948700000|2026-01-09 08:51:40|6029|6026|6028|6026|6029|6026|6028|6026|473
1767948710000|2026-01-09 08:51:50|6027|6025|6025|6023|6029|6026|6025|6023|330
1767948720000|2026-01-09 08:52:00|6023|6020|6022|6020|6023|6021|6022|6020|717
1767948730000|2026-01-09 08:52:10|||||||||792
1767948740000|2026-01-09 08:52:20|6021|6016|6018|6015|6021|6016|6018|6015|1047
1767948750000|2026-01-09 08:52:30|6019|6016|6019|6017|6019|6017|6019|6016|184
1767948760000|2026-01-09 08:52:40|6020||6019||6020||6019||615
1767948770000|2026-01-09 08:52:50|6018|6016|6018|6016|6018|6016|6016|6015|235
1767948780000|2026-01-09 08:53:00|6020|6017|6019|6017|6020|6017|6019|6017|450
1767948790000|2026-01-09 08:53:10|6020|6018|6022|6019|6022|6020|6020|6018|1781
1767948800000|2026-01-09 08:53:20||6020||6020||6020||6020|176
1767948810000|2026-01-09 08:53:30|6027|6024|6027|6025|6027|6025|6026|6024|560
1767948820000|2026-01-09 08:53:40||6026||6026||6026||6026|0
1767948830000|2026-01-09 08:53:50|6031|6029|6024|6021|6031|6029|6024|6020|508
1767948840000|2026-01-09 08:54:00|6023|6020|6021|6018|6023|6020|6021|6018|225
1767948850000|2026-01-09 08:54:10||6019||6019||6019||6019|0
1767948860000|2026-01-09 08:54:20|6023|6021|6018|6017|6023|6021|6018|6017|710
1767948870000|2026-01-09 08:54:30|6021|6019|6021|6019|6021|6020|6021|6018|57
1767948880000|2026-01-09 08:54:40|6022||6022||6022||6022||324
1767948890000|2026-01-09 08:54:50||6020||6020||6020||6020|170
1767948900000|2026-01-09 08:55:00|6021|6019|6022|6019|6022|6019|6020|6018|261
1767948910000|2026-01-09 08:55:10|6021|6020|6023|6022|6024|6022|6021|6020|2217
1767948920000|2026-01-09 08:55:20|6024|6016|6018|6015|6024|6017|6018|6015|848
1767948930000|2026-01-09 08:55:30|6019|6016|6019|6016|6019|6016|6019|6016|651
1767948940000|2026-01-09 08:55:40|6018|6015|6017|6015|6018|6015|6017|6015|612
1767948950000|2026-01-09 08:55:50|6018|6016|6015|6012|6019|6016|6015|6012|59664
1767948960000|2026-01-09 08:56:00|6014|6013|6012|6009|6016|6013|6011|6009|492
1767948970000|2026-01-09 08:56:10|6011||6011||6011||6011||68
1767948980000|2026-01-09 08:56:20|6012|6010|6009|6008|6012|6010|6009|6008|590
1767948990000|2026-01-09 08:56:30|6010|6005|6010|6006|6010|6006|6008|6005|666
1767949000000|2026-01-09 08:56:40|6009|6007|6011|6009|6012|6010|6008|6006|209
1767949010000|2026-01-09 08:56:50|6012|6010|6015|6013|6015|6013|6011|6009|319
1767949020000|2026-01-09 08:57:00|6014|6012|6011|6008|6015|6012|6009|6005|1628
1767949030000|2026-01-09 08:57:10|6012|6009|6011|6008|6012|6009|6011|6008|240
1767949040000|2026-01-09 08:57:20|6010|6007|6011|6008|6011|6008|6010|6007|0
1767949050000|2026-01-09 08:57:30|6010|6007|6010|6007|6010|6007|6010|6007|238
1767949060000|2026-01-09 08:57:40|6011|6009|6012|6009|6012|6009|6011|6008|401
1767949070000|2026-01-09 08:57:50|6011|6011|6011|6009|6011|6011|6011|6009|1921
1767949080000|2026-01-09 08:58:00|6012||6012||6012||6012||315
1767949090000|2026-01-09 08:58:10|6011|6008|6012|6009|6012|6010|6010|6008|201
1767949100000|2026-01-09 08:58:20|6011|6008|6010|6008|6011|6008|6010|6008|180
1767949110000|2026-01-09 08:58:30|6011||6011||6011||6011||66
1767949120000|2026-01-09 08:58:40|6012|6009|6017|6014|6017|6014|6012|6009|1266
1767949130000|2026-01-09 08:58:50|6019|6015|6020|6018|6020|6018|6017|6014|2006
1767949140000|2026-01-09 08:59:00|6019|6016|6019|6016|6020|6017|6019|6016|605
1767949150000|2026-01-09 08:59:10|6020|6017|6019|6016|6020|6018|6019|6016|527
1767949160000|2026-01-09 08:59:20|6020|6017|6019|6016|6020|6017|6018|6016|411
1767949170000|2026-01-09 08:59:30|6020|6017|6025|6022|6025|6022|6020|6017|450
1767949180000|2026-01-09 08:59:40|6026|6023|6030|6027|6032|6029|6026|6023|638
1767949190000|2026-01-09 08:59:50|6029|6026|6029|6026|6030|6027|6028|6025|304
1767949200000|2026-01-09 09:00:00|6026|6023|6026|6024|6026|6024|6025|6022|694
1767949210000|2026-01-09 09:00:10|6023|6023|6023|6020|6024|6023|6023|6020|930
1767949220000|2026-01-09 09:00:20|6024|6022|6023|6020|6024|6022|6023|6020|1409
1767949230000|2026-01-09 09:00:30|6020|6017|6024|6021|6024|6021|6020|6017|444
1767949240000|2026-01-09 09:00:40|6026|6023|6030|6027|6030|6028|6025|6022|670
1767949250000|2026-01-09 09:00:50|6033|6030|6032|6029|6033|6030|6032|6029|439
1767949260000|2026-01-09 09:01:00|6033|6030|6033|6030|6034|6031|6033|6030|363
1767949270000|2026-01-09 09:01:10|6032|6029|6030|6027|6034|6031|6028|6026|242
1767949280000|2026-01-09 09:01:20|6029|6026|6035|6032|6035|6032|6029|6026|536
1767949290000|2026-01-09 09:01:30|6034|6031|6036|6033|6036|6033|6034|6031|666
1767949300000|2026-01-09 09:01:40|6035|6034|6040|6037|6040|6037|6035|6033|840
1767949310000|2026-01-09 09:01:50|6039|6036|6042|6039|6042|6039|6038|6035|679
1767949320000|2026-01-09 09:02:00|6045|6040|6043|6040|6045|6042|6043|6039|211
1767949330000|2026-01-09 09:02:10|6045|6042|6045|6042|6046|6043|6045|6042|279
1767949340000|2026-01-09 09:02:20|6044|6041|6045|6042|6045|6042|6044|6041|1057
1767949350000|2026-01-09 09:02:30|6046||6046||6046||6046||220
1767949360000|2026-01-09 09:02:40|6045|6043|6048|6045|6048|6045|6045|6043|463
1767949370000|2026-01-09 09:02:50|6046|6042|6046|6043|6046|6043|6046|6042|652
1767949380000|2026-01-09 09:03:00|6045|6042|6045|6042|6046|6043|6044|6042|682
1767949400000|2026-01-09 09:03:20|6043|6040|6042|6040|6044|6040|6041|6038|382
1767949410000|2026-01-09 09:03:30|6044|6041|6043|6040|6044|6041|6043|6040|230
1767949420000|2026-01-09 09:03:40|6045|6042|6045|6042|6045|6042|6045|6042|1078
1767949430000|2026-01-09 09:03:50|6051|6049|6053|6049|6053|6050|6051|6049|654
1767949440000|2026-01-09 09:04:00|6054|6050|6054|6051|6054|6051|6054|6050|1069
1767949450000|2026-01-09 09:04:10|6055|6053|6055|6053|6055|6053|6055|6053|565
1767949460000|2026-01-09 09:04:20|6054|6052|6054|6051|6054|6052|6054|6051|370
1767949470000|2026-01-09 09:04:30|6053|6049|6050|6047|6053|6049|6050|6046|673
1767949480000|2026-01-09 09:04:40|6045|6042|6045|6042|6045|6042|6045|6042|140
1767949490000|2026-01-09 09:04:50|6044|6041|6043|6040|6044|6041|6043|6040|488
1767949500000|2026-01-09 09:05:00|||||||||304
1767949520000|2026-01-09 09:05:20|6041|6038|6039|6037|6041|6038|6039|6037|1470
1767949530000|2026-01-09 09:05:30|6042|6039|6041|6038|6042|6039|6039|6036|729
1767949540000|2026-01-09 09:05:40|||||||||1
1767949550000|2026-01-09 09:05:50|6040|6039|6041|6038|6041|6039|6040|6037|719
1767949560000|2026-01-09 09:06:00||6039||6039||6039||6039|10
1767949570000|2026-01-09 09:06:10|6043|6040|6045|6043|6045|6043|6043|6040|7
1767949580000|2026-01-09 09:06:20|6046|6044|6047|6045|6047|6045|6046|6044|318
1767949590000|2026-01-09 09:06:30|6045|6042|6043|6040|6045|6042|6043|6040|313
1767949600000|2026-01-09 09:06:40|6044|6041|6045|6042|6045|6042|6044|6041|149
1767949610000|2026-01-09 09:06:50|6044|6041|6044|6041|6044|6041|6044|6041|6
1767949620000|2026-01-09 09:07:00|||||||||2
1767949640000|2026-01-09 09:07:20|||||||||253
1767949650000|2026-01-09 09:07:30|||||||||298
1767949660000|2026-01-09 09:07:40|6043|6045|6048|6045|6048|6046|6043|6045|1097
1767949670000|2026-01-09 09:07:50|6047|6046|6047|6045|6047|6046|6047|6045|40859
1767949680000|2026-01-09 09:08:00|||||||||298
1767949690000|2026-01-09 09:08:10|6045|6042|6046|6043|6046|6043|6045|6042|1228
1767949700000|2026-01-09 09:08:20|6055|6051|6052|6051|6055|6051|6052|6049|540
1767949710000|2026-01-09 09:08:30|6051|6050|6051|6049|6051|6050|6051|6048|23
1767949720000|2026-01-09 09:08:40|6049|6046|6047|6044|6049|6046|6046|6043|117
1767949730000|2026-01-09 09:08:50|6049|6045|6049|6046|6049|6046|6049|6045|347
1767949740000|2026-01-09 09:09:00|6048||6049||6049||6048||53
1767949750000|2026-01-09 09:09:10|||||||||35
1767949770000|2026-01-09 09:09:30|6051|6047|6052|6049|6052|6049|6051|6047|66333
1767949780000|2026-01-09 09:09:40|6053|6050|6053|6050|6053|6050|6053|6050|230
1767949790000|2026-01-09 09:09:50|6047|6044|6045|6042|6047|6044|6045|6042|193
1767949800000|2026-01-09 09:10:00|6044|6041|6044|6041|6044|6041|6044|6041|195
1767949810000|2026-01-09 09:10:10|6041|6039|6036|6033|6041|6039|6036|6033|222
1767949820000|2026-01-09 09:10:20|6037|6034|6037|6034|6037|6035|6036|6033|590
1767949830000|2026-01-09 09:10:30|||||||||298
1767949840000|2026-01-09 09:10:40|6041|6035|6040|6037|6041|6040|6040|6035|14771
1767949850000|2026-01-09 09:10:50|6039|6039|6040|6038|6041|6039|6039|6038|2540
1767949860000|2026-01-09 09:11:00|6041|6035|6037|6034|6041|6035|6037|6034|86
1767949870000|2026-01-09 09:11:10|6036|6033|6036|6033|6036|6033|6035|6033|197
1767949880000|2026-01-09 09:11:20|6035|6032|6035|6032|6035|6032|6035|6032|1657
1767949890000|2026-01-09 09:11:30|||||||||619
1767949910000|2026-01-09 09:11:50|6034|6033|6032|6030|6034|6033|6032|6030|211
1767949920000|2026-01-09 09:12:00||6031||6030||6031||6030|122
1767949930000|2026-01-09 09:12:10|6033|6031|6035|6032|6035|6032|6033|6031|351
1767949940000|2026-01-09 09:12:20||6033||6032||6033||6032|82
1767949950000|2026-01-09 09:12:30|||||||||5
1767949970000|2026-01-09 09:12:50|6037|6034|6036|6033|6037|6034|6036|6033|193
1767949990000|2026-01-09 09:13:10|6037|6035|6037|6035|6037|6035|6037|6035|360
1767950000000|2026-01-09 09:13:20|6038|6032|6035|6032|6038|6032|6035|6032|130
1767950010000|2026-01-09 09:13:30|6038|6033|6037|6035|6038|6035|6037|6033|31
1767950020000|2026-01-09 09:13:40|6038||6038||6038||6038||0
1767950030000|2026-01-09 09:13:50|6037||6037||6037||6037||50
1767950040000|2026-01-09 09:14:00|6038||6038||6038||6038||206
1767950060000|2026-01-09 09:14:20|||||||||182
1767950070000|2026-01-09 09:14:30|||||||||43
1767950080000|2026-01-09 09:14:40|||||||||652
1767950090000|2026-01-09 09:14:50|6039|6037|6039|6037|6039|6037|6039|6037|57
1767950100000|2026-01-09 09:15:00|6041|6038|6039|6037|6043|6039|6039|6037|1407
1767950110000|2026-01-09 09:15:10|6038|6036|6033|6030|6038|6036|6032|6029|1938
1767950120000|2026-01-09 09:15:20|||||||||1
1767950130000|2026-01-09 09:15:30|6032|6031|6033|6031|6033|6031|6031|6031|479
1767950140000|2026-01-09 09:15:40|6034|6032|6034|6032|6034|6032|6034|6032|746
1767950150000|2026-01-09 09:15:50|6035|6033|6035|6033|6035|6033|6035|6033|351
1767950170000|2026-01-09 09:16:10|||||||||12901
1767950180000|2026-01-09 09:16:20|6034|6031|6033|6031|6034|6031|6033|6031|531
1767950190000|2026-01-09 09:16:30|6030|6028|6030|6027|6030|6028|6030|6027|75
1767950200000|2026-01-09 09:16:40|6027|6025|6027|6025|6027|6025|6027|6025|1684
1767950210000|2026-01-09 09:16:50|6025|6023|6025|6023|6025|6023|6025|6023|41
1767950220000|2026-01-09 09:17:00|6024|6021|6024|6022|6024|6022|6024|6021|309
1767950230000|2026-01-09 09:17:10|6025|6023|6025|6023|6025|6023|6025|6023|161
1767950240000|2026-01-09 09:17:20|||||||||51
1767950250000|2026-01-09 09:17:30|6026||6026||6026||6026||782
1767950260000|2026-01-09 09:17:40|6027|6024|6027|6024|6027|6024|6027|6024|400
1767950270000|2026-01-09 09:17:50|6030|6026|6035|6033|6035|6033|6030|6026|1369
1767950280000|2026-01-09 09:18:00||6034||6034||6034||6034|445
1767950290000|2026-01-09 09:18:10|6034|6033|6035|6032|6036|6034|6034|6032|246
1767950300000|2026-01-09 09:18:20|||||||||112
1767950310000|2026-01-09 09:18:30|6037|6034|6037|6034|6037|6034|6037|6032|175
1767950320000|2026-01-09 09:18:40|6038|6035|6040|6038|6040|6038|6038|6035|340
1767950330000|2026-01-09 09:18:50|||||||||422
1767950340000|2026-01-09 09:19:00|6039|6036|6039|6037|6039|6037|6039|6036|216
1767950350000|2026-01-09 09:19:10|6040||6040||6040||6040||0
1767950370000|2026-01-09 09:19:30|6044|6038|6048|6045|6048|6045|6044|6038|1010
1767950380000|2026-01-09 09:19:40|6047|6046|6060|6057|6060|6057|6047|6046|1096
1767950390000|2026-01-09 09:19:50|6059|6054|6057|6054|6059|6055|6056|6054|133
1767950400000|2026-01-09 09:20:00|6056|6055|6057|6054|6058|6055|6055|6054|102
1767950410000|2026-01-09 09:20:10|6058|6055|6065|6061|6065|6061|6056|6054|217
1767950420000|2026-01-09 09:20:20|6066|6063|6066|6063|6066|6063|6066|6063|571
1767950430000|2026-01-09 09:20:30|6065|6064|6065|6062|6068|6064|6065|6062|672
1767950440000|2026-01-09 09:20:40|6066|6063|6066|6063|6066|6063|6066|6063|237
1767950450000|2026-01-09 09:20:50|6067|6064|6067|6063|6067|6065|6067|6063|0
1767950460000|2026-01-09 09:21:00|6063|6064|6065|6063|6065|6064|6063|6060|1209
1767950470000|2026-01-09 09:21:10|6067|6064|6067|6064|6067|6064|6067|6064|1
1767950480000|2026-01-09 09:21:20|6068|6065|6077|6074|6077|6074|6068|6065|785
1767950490000|2026-01-09 09:21:30||6073||6073||6073||6073|0
1767950500000|2026-01-09 09:21:40|6076|6074|6076|6073|6076|6074|6076|6073|130
1767950510000|2026-01-09 09:21:50|6077||6077||6077||6077||6
1767950520000|2026-01-09 09:22:00|6072|6069|6072|6069|6072|6069|6072|6069|166
1767950530000|2026-01-09 09:22:10|||||||||3
1767950540000|2026-01-09 09:22:20|6074|6071|6074|6071|6074|6071|6074|6071|460
1767950550000|2026-01-09 09:22:30|6072|6069|6072|6069|6072|6069|6072|6069|129
1767950560000|2026-01-09 09:22:40|6079|6076|6079|6076|6079|6076|6079|6076|63
1767950570000|2026-01-09 09:22:50|6080|6077|6078|6075|6080|6077|6078|6075|518
1767950580000|2026-01-09 09:23:00|||||||||272
1767950590000|2026-01-09 09:23:10|6080|6076|6080|6077|6080|6077|6080|6076|605
1767950600000|2026-01-09 09:23:20|||||||||1351
1767950610000|2026-01-09 09:23:30|6077|6074|6077|6074|6077|6074|6077|6074|165
1767950620000|2026-01-09 09:23:40|6076|6075|6077|6074|6077|6075|6076|6074|134
1767950640000|2026-01-09 09:24:00|6074|6073|6075|6073|6075|6073|6074|6073|69
1767950650000|2026-01-09 09:24:10|||||||||147
1767950660000|2026-01-09 09:24:20|||||||||381
1767950670000|2026-01-09 09:24:30|6076|6072|6074|6071|6076|6073|6074|6071|230
1767950690000|2026-01-09 09:24:50|6075|6072|6075|6072|6075|6073|6075|6072|279
1767950700000|2026-01-09 09:25:00|||||||||16
1767950710000|2026-01-09 09:25:10|6074|6073|6074|6072|6074|6073|6074|6072|148
1767950720000|2026-01-09 09:25:20|6075||6075||6075||6075||76
1767950730000|2026-01-09 09:25:30|||||||||212
1767950740000|2026-01-09 09:25:40|6076|6073|6076|6074|6076|6075|6076|6073|564
1767950750000|2026-01-09 09:25:50|||||||||246
1767950760000|2026-01-09 09:26:00|6078|6075|6074|6071|6078|6076|6074|6071|113
1767950770000|2026-01-09 09:26:10|6071|6069|6073|6070|6073|6070|6071|6069|520
1767950790000|2026-01-09 09:26:30|6069|6066|6067|6064|6069|6066|6067|6064|341
1767950800000|2026-01-09 09:26:40|6065|6062|6065|6063|6065|6063|6065|6062|164
1767950810000|2026-01-09 09:26:50|6064|6062|6063|6060|6064|6062|6063|6060|219
1767950820000|2026-01-09 09:27:00|6062|6059|6063|6060|6064|6062|6062|6059|29
1767950840000|2026-01-09 09:27:20|6062||6063||6063||6062||357
1767950850000|2026-01-09 09:27:30|6065|6062|6065|6062|6065|6063|6065|6062|738
1767950860000|2026-01-09 09:27:40|||||||||70
1767950870000|2026-01-09 09:27:50|6063|6060|6065|6062|6065|6062|6063|6060|612
1767950880000|2026-01-09 09:28:00|6067|6065|6067|6065|6067|6065|6067|6065|167
1767950890000|2026-01-09 09:28:10|||||||||1
1767950900000|2026-01-09 09:28:20|6068||6068||6068||6068||60
1767950910000|2026-01-09 09:28:30|||||||||171
1767950930000|2026-01-09 09:28:50|6067|6062|6066|6064|6067|6064|6065|6062|330
1767950940000|2026-01-09 09:29:00|6067|6065|6069|6066|6069|6066|6067|6064|61
1767950950000|2026-01-09 09:29:10|6068|6065|6068|6065|6068|6065|6067|6065|1
1767950960000|2026-01-09 09:29:20|6069|6066|6069|6066|6069|6066|6069|6066|0
1767950980000|2026-01-09 09:29:40|6068|6065|6068|6065|6068|6065|6068|6065|0
1767950990000|2026-01-09 09:29:50|6069|6066|6068|6065|6069|6066|6067|6065|187
1767951010000|2026-01-09 09:30:10|||||||||93
1767951020000|2026-01-09 09:30:20|6079|6076|6078|6075|6080|6077|6078|6074|637
1767951030000|2026-01-09 09:30:30|6077|6074|6077|6074|6077|6074|6077|6074|487
1767951040000|2026-01-09 09:30:40||6075||6075||6075||6075|298
1767951050000|2026-01-09 09:30:50|||||||||2615
1767951060000|2026-01-09 09:31:00||6076||6076||6076||6076|112
1767951070000|2026-01-09 09:31:10|6080|6077|6080|6078|6080|6078|6080|6077|562
1767951090000|2026-01-09 09:31:30|||||||||148
1767951100000|2026-01-09 09:31:40|6079|6076|6080|6077|6080|6077|6079|6076|259
1767951110000|2026-01-09 09:31:50|6082|6078|6082|6080|6082|6080|6082|6078|783
1767951120000|2026-01-09 09:32:00|6083|6081|6083|6081|6083|6081|6083|6080|91
1767951130000|2026-01-09 09:32:10|6082|6080|6083|6080|6083|6080|6082|6080|305
1767951140000|2026-01-09 09:32:20||6081||6081||6081||6081|0
1767951150000|2026-01-09 09:32:30|6084|6082|6084|6082|6084|6082|6084|6082|71
1767951160000|2026-01-09 09:32:40||6081||6081||6081||6081|0
1767951170000|2026-01-09 09:32:50|6083||6083||6083||6083||215
1767951180000|2026-01-09 09:33:00|6084|6082|6084|6081|6084|6083|6084|6081|67
1767951190000|2026-01-09 09:33:10|||||||||152
1767951200000|2026-01-09 09:33:20|6082|6079|6083|6080|6083|6081|6082|6079|343
1767951210000|2026-01-09 09:33:30|6082||6082||6082||6082||136
1767951220000|2026-01-09 09:33:40|||||||||82
1767951230000|2026-01-09 09:33:50|6080|6081|6080|6078|6080|6081|6080|6078|202
1767951240000|2026-01-09 09:34:00|6079|6077|6080|6078|6080|6078|6079|6077|447
1767951250000|2026-01-09 09:34:10|6082|6079|6082|6081|6082|6081|6082|6079|217
1767951260000|2026-01-09 09:34:20|6083|6082|6083|6082|6083|6082|6083|6082|287
1767951280000|2026-01-09 09:34:40|6082|6081|6083|6082|6083|6082|6082|6081|430
1767951290000|2026-01-09 09:34:50|6085|6083|6085|6083|6085|6083|6085|6083|412
1767951300000|2026-01-09 09:35:00|6088|6086|6087|6084|6088|6086|6086|6084|150
1767951310000|2026-01-09 09:35:10|6086|6085|6087|6084|6087|6085|6086|6084|0
1767951320000|2026-01-09 09:35:20|6088|6085|6088|6087|6088|6087|6088|6085|520
1767951350000|2026-01-09 09:35:50|6086|6084|6085|6083|6087|6084|6085|6083|664
1767951360000|2026-01-09 09:36:00|6086|6084|6086|6084|6086|6084|6086|6084|1112
1767951370000|2026-01-09 09:36:10|6084|6082|6082|6080|6084|6082|6082|6080|437
1767951380000|2026-01-09 09:36:20|6081|6079|6081|6079|6081|6079|6081|6079|10
1767951390000|2026-01-09 09:36:30|6083|6082|6081|6079|6083|6082|6081|6079|900
1767951400000|2026-01-09 09:36:40|6082|6080|6097|6094|6097|6094|6081|6079|283
1767951410000|2026-01-09 09:36:50|6099|6095|6094|6092|6099|6096|6094|6092|1116
1767951420000|2026-01-09 09:37:00|6092|6093|6091|6090|6092|6093|6091|6090|250
1767951430000|2026-01-09 09:37:10|6090|6088|6094|6092|6094|6092|6089|6088|1716
1767951440000|2026-01-09 09:37:20|6095|6093|6095|6093|6095|6094|6095|6092|1216
1767951450000|2026-01-09 09:37:30|6096|6094|6095|6093|6096|6094|6095|6093|210
1767951460000|2026-01-09 09:37:40|6096|6094|6092|6090|6096|6094|6092|6090|348
1767951470000|2026-01-09 09:37:50|||||||||885
1767951480000|2026-01-09 09:38:00|6095|6091|6095|6093|6095|6093|6095|6091|200
1767951490000|2026-01-09 09:38:10|6098|6095|6096|6094|6098|6095|6096|6094|72
1767951510000|2026-01-09 09:38:30|6093|6091|6096|6094|6096|6094|6093|6091|644
1767951520000|2026-01-09 09:38:40|6098|6096|6100|6099|6100|6099|6098|6096|220
1767951530000|2026-01-09 09:38:50|6101|6098|6100|6098|6101|6098|6100|6098|1098
1767951540000|2026-01-09 09:39:00|6099|6097|6105|6103|6106|6103|6099|6097|643
1767951550000|2026-01-09 09:39:10|6106|6104|6104|6102|6107|6104|6104|6102|540
1767951560000|2026-01-09 09:39:20|6106|6103|6105|6103|6106|6103|6105|6103|51
1767951570000|2026-01-09 09:39:30|6104|6102|6104|6102|6104|6102|6104|6102|490
1767951580000|2026-01-09 09:39:40|6102|6100|6102|6100|6102|6100|6102|6100|10
1767951590000|2026-01-09 09:39:50|6103|6101|6104|6101|6105|6102|6103|6101|571
1767951600000|2026-01-09 09:40:00|6102|6102|6103|6100|6103|6102|6102|6100|218
1767951610000|2026-01-09 09:40:10|6104|6101|6105|6104|6105|6104|6104|6101|203
1767951620000|2026-01-09 09:40:20|6106|6105|6105|6103|6107|6105|6104|6103|624
1767951630000|2026-01-09 09:40:30|6104|6102|6107|6105|6107|6105|6104|6102|151
1767951640000|2026-01-09 09:40:40|6105|6106|6105|6103|6105|6106|6105|6103|1057
1767951650000|2026-01-09 09:40:50|6104|6101|6102|6100|6105|6101|6101|6100|1413
1767951670000|2026-01-09 09:41:10|6100|6098|6099|6098|6100|6098|6099|6098|126
1767951680000|2026-01-09 09:41:20|6101|6099|6102|6099|6102|6099|6101|6099|257
1767951690000|2026-01-09 09:41:30|6103|6101|6103|6101|6103|6101|6103|6101|642
1767951700000|2026-01-09 09:41:40|||||||||774
1767951710000|2026-01-09 09:41:50|6105|6102|6105|6102|6105|6102|6105|6102|36
1767951720000|2026-01-09 09:42:00|6104|6103|6104|6102|6104|6103|6104|6102|127
1767951730000|2026-01-09 09:42:10|6106|6103|6105|6104|6106|6104|6105|6103|102
1767951740000|2026-01-09 09:42:20|6108|6106|6113|6111|6113|6111|6108|6106|764
1767951750000|2026-01-09 09:42:30|6112|6110|6113|6110|6113|6111|6112|6110|239
1767951760000|2026-01-09 09:42:40|6111||6111||6112||6111||207
1767951770000|2026-01-09 09:42:50|6112|6109|6111|6109|6112|6109|6111|6109|102
1767951780000|2026-01-09 09:43:00|||||||||61
1767951790000|2026-01-09 09:43:10||6110||6110||6110||6110|42
1767951800000|2026-01-09 09:43:20|6113|6109|6113|6111|6113|6112|6113|6109|405
1767951810000|2026-01-09 09:43:30|6116|6114|6114|6112|6116|6114|6113|6111|575
1767951820000|2026-01-09 09:43:40|6115|6113|6117|6115|6117|6115|6115|6113|205
1767951830000|2026-01-09 09:43:50|6118|6116|6117|6114|6118|6116|6117|6114|349
1767951840000|2026-01-09 09:44:00|6119|6117|6119|6117|6119|6117|6118|6116|612
1767951860000|2026-01-09 09:44:20|||||||||68
1767951870000|2026-01-09 09:44:30|6116|6113|6113|6111|6116|6113|6113|6111|1376
1767951890000|2026-01-09 09:44:50|6112|6112|6110|6108|6112|6112|6110|6108|492
1767951900000|2026-01-09 09:45:00|||||||||332
1767951910000|2026-01-09 09:45:10|6115|6113|6115|6113|6116|6113|6115|6113|414
1767951920000|2026-01-09 09:45:20|6116|6114|6116|6113|6116|6114|6116|6113|352
1767951930000|2026-01-09 09:45:30|6115|6114|6116|6114|6116|6114|6115|6113|333
1767951940000|2026-01-09 09:45:40|6115|6113|6113|6111|6116|6113|6113|6111|465
1767951950000|2026-01-09 09:45:50||6110||6111||6111||6110|0
1767951960000|2026-01-09 09:46:00||6110||6111||6111||6110|248
1767951970000|2026-01-09 09:46:10|||||||||37
1767951980000|2026-01-09 09:46:20|6112|6110|6112|6110|6112|6110|6112|6110|193
1767951990000|2026-01-09 09:46:30||6111||6110||6111||6110|392
1767952010000|2026-01-09 09:46:50|6111|6109|6110|6108|6111|6109|6110|6108|200
1767952020000|2026-01-09 09:47:00|6113|6110|6113|6110|6113|6110|6113|6110|28
1767952030000|2026-01-09 09:47:10|6112|6111|6112|6110|6112|6111|6112|6110|753
1767952040000|2026-01-09 09:47:20|||||||||48
1767952050000|2026-01-09 09:47:30|||||||||2
1767952060000|2026-01-09 09:47:40|6111|6109|6111|6109|6111|6109|6111|6109|491
1767952070000|2026-01-09 09:47:50|6113|6111|6113|6111|6113|6111|6113|6111|212
1767952080000|2026-01-09 09:48:00|6114|6112|6114|6112|6114|6113|6114|6112|414
1767952090000|2026-01-09 09:48:10|6112|6109|6112|6109|6112|6110|6112|6109|398
1767952110000|2026-01-09 09:48:30|6110|6108|6106|6105|6110|6108|6106|6105|624
1767952120000|2026-01-09 09:48:40|6107|6106|6107|6106|6107|6106|6107|6106|80
1767952130000|2026-01-09 09:48:50|||||||||292
1767952140000|2026-01-09 09:49:00|6109|6107|6109|6108|6109|6108|6109|6107|66
1767952150000|2026-01-09 09:49:10||6107||6107||6107||6107|25
1767952160000|2026-01-09 09:49:20|||||||||600
1767952170000|2026-01-09 09:49:30|6111|6109|6111|6109|6111|6109|6111|6109|0
1767952180000|2026-01-09 09:49:40|6110|6108|6110|6107|6111|6108|6110|6107|207
1767952190000|2026-01-09 09:49:50|6108|6106|6108|6106|6108|6106|6108|6106|5
1767952210000|2026-01-09 09:50:10|6109|6107|6109|6107|6109|6107|6109|6106|432
1767952220000|2026-01-09 09:50:20||6106||6106||6106||6106|0
1767952230000|2026-01-09 09:50:30|6108|6107|6108|6106|6108|6107|6108|6106|235
1767952240000|2026-01-09 09:50:40|6107|6105|6107|6105|6107|6105|6107|6105|99
1767952250000|2026-01-09 09:50:50|6106|6104|6106|6104|6106|6104|6106|6104|201
1767952260000|2026-01-09 09:51:00|6107|6105|6107|6106|6107|6106|6107|6105|344
1767952270000|2026-01-09 09:51:10|||||||||39
1767952280000|2026-01-09 09:51:20|6106|6105|6105|6103|6106|6105|6105|6103|737
1767952290000|2026-01-09 09:51:30||6104||6104||6104||6104|103
1767952300000|2026-01-09 09:51:40|6106|6105|6106|6104|6106|6105|6106|6104|1
1767952310000|2026-01-09 09:51:50|6102|6100|6102|6100|6102|6100|6102|6100|834
1767952320000|2026-01-09 09:52:00|6101|6098|6099|6098|6101|6098|6099|6098|12
1767952330000|2026-01-09 09:52:10|6098|6096|6098|6096|6098|6096|6098|6096|148
1767952350000|2026-01-09 09:52:30|6096|6094|6094|6091|6096|6094|6094|6091|255
1767952360000|2026-01-09 09:52:40|6095|6092|6095|6093|6095|6093|6095|6092|59
1767952370000|2026-01-09 09:52:50|6094|6092|6094|6092|6094|6092|6093|6092|422
1767952380000|2026-01-09 09:53:00|6099|6093|6101|6099|6101|6099|6099|6093|280
1767952390000|2026-01-09 09:53:10|6102|6100|6103|6101|6103|6101|6101|6099|372
1767952400000|2026-01-09 09:53:20|6104|6102|6104|6102|6104|6103|6104|6102|73
1767952410000|2026-01-09 09:53:30|6105|6103|6105|6103|6105|6103|6105|6103|55
1767952420000|2026-01-09 09:53:40|6106|6102|6110|6107|6110|6108|6106|6102|340
1767952430000|2026-01-09 09:53:50|6111|6109|6102|6100|6111|6109|6102|6100|728
1767952440000|2026-01-09 09:54:00|6101|6099|6103|6101|6103|6101|6101|6099|1837
1767952450000|2026-01-09 09:54:10|6102|6100|6102|6100|6102|6100|6102|6099|53
1767952460000|2026-01-09 09:54:20|6103|6101|6103|6100|6103|6101|6101|6099|392
1767952470000|2026-01-09 09:54:30|6104|6103|6104|6103|6104|6103|6104|6103|36
1767952480000|2026-01-09 09:54:40|6106|6104|6106|6104|6106|6105|6106|6104|212
1767952490000|2026-01-09 09:54:50|6104|6103|6103|6101|6104|6103|6103|6101|955
1767952500000|2026-01-09 09:55:00|6100|6098|6101|6100|6101|6100|6100|6098|87
1767952510000|2026-01-09 09:55:10|6102||6102||6102||6102||537
1767952520000|2026-01-09 09:55:20|||||||||18
1767952530000|2026-01-09 09:55:30|6103|6101|6103|6101|6104|6102|6103|6100|348
1767952540000|2026-01-09 09:55:40|6104|6102|6104|6102|6104|6102|6104|6102|77
1767952550000|2026-01-09 09:55:50|6105||6105||6105||6105||238
1767952560000|2026-01-09 09:56:00|6102|6101|6103|6101|6103|6101|6102|6100|287
1767952570000|2026-01-09 09:56:10|6104|6102|6104|6102|6104|6102|6104|6102|73
1767952580000|2026-01-09 09:56:20|6105|6101|6102|6100|6105|6101|6102|6100|215
1767952590000|2026-01-09 09:56:30|6103|6101|6103|6101|6103|6101|6103|6100|327
1767952600000|2026-01-09 09:56:40|6101|6100|6100|6098|6101|6100|6099|6098|105
1767952610000|2026-01-09 09:56:50|||||||||14
1767952620000|2026-01-09 09:57:00|6099||6100||6100||6099||122
1767952630000|2026-01-09 09:57:10|6099|6097|6098|6096|6099|6097|6098|6096|519
1767952640000|2026-01-09 09:57:20|6097||6098||6098||6097||0
1767952660000|2026-01-09 09:57:40|6100|6098|6100|6097|6100|6099|6100|6097|523
1767952680000|2026-01-09 09:58:00||6098||6098||6098||6097|82
1767952690000|2026-01-09 09:58:10|6099|6097|6099|6097|6099|6097|6099|6097|4
1767952700000|2026-01-09 09:58:20|6098|6096|6094|6092|6098|6096|6094|6091|283
1767952710000|2026-01-09 09:58:30|6093|6091|6098|6095|6098|6095|6093|6091|277
1767952720000|2026-01-09 09:58:40|6099|6096|6099|6096|6099|6096|6099|6096|0
1767952730000|2026-01-09 09:58:50|||||||||5
1767952740000|2026-01-09 09:59:00|6098|6095|6097|6095|6098|6095|6097|6095|235
1767952750000|2026-01-09 09:59:10|6098||6097||6098||6097||142
1767952760000|2026-01-09 09:59:20|6098|6094|6096|6094|6098|6094|6096|6094|217
1767952770000|2026-01-09 09:59:30|6097||6097||6097||6097||3
1767952780000|2026-01-09 09:59:40|||||||||371
1767952790000|2026-01-09 09:59:50|6092|6091|6092|6090|6092|6091|6092|6090|309
1767952800000|2026-01-09 10:00:00|6091|6089|6086|6084|6091|6089|6086|6084|275
1767952810000|2026-01-09 10:00:10|6089|6087|6089|6086|6089|6087|6089|6085|537
1767952820000|2026-01-09 10:00:20||6087||6087||6087||6087|298
1767952830000|2026-01-09 10:00:30|6088|6086|6090|6088|6090|6088|6088|6086|493
1767952840000|2026-01-09 10:00:40|6091|6087|6088|6087|6091|6087|6088|6087|244
1767952850000|2026-01-09 10:00:50|6089|6086|6088|6086|6089|6087|6088|6086|208
1767952860000|2026-01-09 10:01:00|6089|6085|6089|6087|6089|6087|6089|6085|30
1767952870000|2026-01-09 10:01:10|6088|6086|6087|6085|6088|6086|6087|6085|127
1767952880000|2026-01-09 10:01:20|6086|6084|6085|6082|6086|6084|6085|6082|987
1767952890000|2026-01-09 10:01:30|6084|6080|6083|6080|6084|6080|6083|6080|552
1767952900000|2026-01-09 10:01:40||6081||6081||6081||6081|170
1767952910000|2026-01-09 10:01:50|6085|6082|6084|6082|6085|6082|6084|6082|70
1767952920000|2026-01-09 10:02:00|6083|6081|6084|6082|6085|6082|6083|6081|443
1767952930000|2026-01-09 10:02:10|6085||6085||6085||6085||0
1767952940000|2026-01-09 10:02:20|||||||||7
1767952950000|2026-01-09 10:02:30|6084||6084||6084||6084||41
1767952960000|2026-01-09 10:02:40|6080|6081|6083|6081|6083|6081|6079|6078|204
1767952970000|2026-01-09 10:02:50|6085|6083|6086|6083|6086|6083|6083|6081|1073
1767952980000|2026-01-09 10:03:00|6084|6082|6085|6082|6085|6083|6084|6082|398
1767953000000|2026-01-09 10:03:20|||||||||1
1767953010000|2026-01-09 10:03:30|6084||6085||6085||6084||306
1767953020000|2026-01-09 10:03:40|6084|6079|6082|6079|6084|6079|6082|6079|86
1767953030000|2026-01-09 10:03:50|6081|6078|6080|6078|6081|6078|6079|6078|278
1767953040000|2026-01-09 10:04:00||6079||6079||6079||6079|25
1767953050000|2026-01-09 10:04:10|6081|6080|6082|6080|6082|6080|6081|6080|122
1767953060000|2026-01-09 10:04:20|6083|6081|6083|6082|6083|6082|6083|6081|444
1767953070000|2026-01-09 10:04:30||6081||6081||6082||6081|341
1767953080000|2026-01-09 10:04:40|6080|6078|6079|6078|6080|6078|6077|6075|316
1767953090000|2026-01-09 10:04:50|6080|6079|6081|6079|6081|6079|6080|6079|122
1767953100000|2026-01-09 10:05:00|6079|6077|6078|6077|6079|6077|6078|6077|262
1767953110000|2026-01-09 10:05:10|6081|6076|6080|6079|6081|6079|6079|6076|1322
1767953120000|2026-01-09 10:05:20|6079|6078|6080|6078|6080|6078|6079|6077|120
1767953130000|2026-01-09 10:05:30|6079|6077|6080|6077|6080|6077|6079|6077|172
1767953140000|2026-01-09 10:05:40|6077|6078|6077|6075|6077|6078|6077|6075|187
1767953150000|2026-01-09 10:05:50|6075|6073|6075|6073|6076|6074|6075|6073|316
1767953160000|2026-01-09 10:06:00|6076|6074|6076|6074|6076|6074|6076|6073|61
1767953170000|2026-01-09 10:06:10|6075|6073|6072|6070|6076|6073|6072|6070|547
1767953180000|2026-01-09 10:06:20|6075|6069|6075|6073|6075|6073|6075|6069|575
1767953190000|2026-01-09 10:06:30|6073|6072|6073|6072|6073|6072|6072|6071|1124
1767953200000|2026-01-09 10:06:40|6074|6070|6073|6070|6074|6070|6073|6070|242
1767953210000|2026-01-09 10:06:50|6074|6071|6074|6071|6074|6071|6074|6071|104
1767953220000|2026-01-09 10:07:00|6073|6070|6073|6071|6073|6071|6072|6070|118
1767953230000|2026-01-09 10:07:10||6072||6072||6072||6072|100
1767953240000|2026-01-09 10:07:20|6074|6073|6075|6073|6075|6073|6074|6073|128
1767953250000|2026-01-09 10:07:30|6074|6072|6077|6075|6077|6075|6074|6072|244
1767953260000|2026-01-09 10:07:40|6076||6077||6077||6076||30
1767953270000|2026-01-09 10:07:50|6076|6074|6076|6074|6076|6074|6076|6074|250
1767953280000|2026-01-09 10:08:00|6077|6075|6076|6074|6077|6075|6076|6074|348
1767953300000|2026-01-09 10:08:20|||||||||165
1767953310000|2026-01-09 10:08:30|6075|6073|6075|6073|6075|6073|6075|6073|0
1767953320000|2026-01-09 10:08:40|6076||6076||6076||6076||0
1767953330000|2026-01-09 10:08:50|6075|6074|6075|6073|6075|6074|6075|6073|24
1767953340000|2026-01-09 10:09:00|||||||||271
1767953350000|2026-01-09 10:09:10|||||||||5
1767953360000|2026-01-09 10:09:20|6073|6071|6073|6071|6073|6071|6073|6071|158
1767953370000|2026-01-09 10:09:30|6074|6072|6074|6072|6074|6072|6074|6071|378
1767953390000|2026-01-09 10:09:50|6073|6071|6074|6071|6074|6071|6073|6071|115
1767953400000|2026-01-09 10:10:00|6076|6073|6075|6073|6076|6074|6075|6073|572
1767953410000|2026-01-09 10:10:10|||||||||183
1767953420000|2026-01-09 10:10:20|6074|6072|6075|6073|6075|6073|6074|6072|152
1767953430000|2026-01-09 10:10:30|6074|6074|6077|6075|6077|6075|6074|6074|297
1767953440000|2026-01-09 10:10:40|6075|6073|6073|6071|6075|6074|6073|6071|317
1767953450000|2026-01-09 10:10:50|6074|6072|6075|6073|6075|6073|6074|6072|165
1767953460000|2026-01-09 10:11:00|6077|6075|6078|6076|6078|6076|6077|6075|107
1767953470000|2026-01-09 10:11:10|||||||||382
1767953480000|2026-01-09 10:11:20|||||||||330
1767953490000|2026-01-09 10:11:30|6076|6075|6074|6073|6076|6075|6074|6073|515
1767953500000|2026-01-09 10:11:40|6073|6072|6074|6072|6075|6073|6072|6070|915
1767953510000|2026-01-09 10:11:50|6076|6074|6076|6073|6076|6074|6076|6073|125
1767953520000|2026-01-09 10:12:00|6077|6075|6077|6075|6077|6075|6077|6075|1006
1767953540000|2026-01-09 10:12:20|6076|6074|6076|6073|6076|6074|6076|6073|42
1767953550000|2026-01-09 10:12:30|6075|6074|6075|6073|6075|6074|6075|6073|225
1767953560000|2026-01-09 10:12:40|||||||||168
1767953570000|2026-01-09 10:12:50|6074|6071|6074|6071|6074|6071|6074|6071|338
1767953580000|2026-01-09 10:13:00|6075|6072|6075|6073|6075|6073|6075|6072|51
1767953590000|2026-01-09 10:13:10|6074|6072|6074|6072|6074|6072|6074|6072|111
1767953600000|2026-01-09 10:13:20|6073|6073|6076|6074|6076|6074|6073|6073|389
1767953610000|2026-01-09 10:13:30|6085|6075|6085|6084|6085|6084|6084|6075|930
1767953620000|2026-01-09 10:13:40|6086||6086||6086||6086||1202
1767953630000|2026-01-09 10:13:50|6085||6085||6085||6085||162
1767953640000|2026-01-09 10:14:00|||||||||36
1767953650000|2026-01-09 10:14:10|6084|6083|6083|6081|6084|6083|6083|6081|303
1767953660000|2026-01-09 10:14:20|||||||||2
1767953670000|2026-01-09 10:14:30|6084|6082|6085|6083|6085|6083|6084|6082|175
1767953690000|2026-01-09 10:14:50|||||||||275
1767953700000|2026-01-09 10:15:00|6086|6084|6091|6088|6091|6088|6086|6084|321
1767953720000|2026-01-09 10:15:20|6090|6087|6089|6087|6090|6087|6089|6087|294
1767953740000|2026-01-09 10:15:40|6090|6088|6091|6089|6091|6089|6090|6088|170
1767953750000|2026-01-09 10:15:50|6094|6091|6092|6090|6096|6094|6091|6090|2559
1767953760000|2026-01-09 10:16:00|6093|6091|6094|6092|6094|6093|6093|6091|126
1767953770000|2026-01-09 10:16:10|||||||||152
1767953790000|2026-01-09 10:16:30||6093||6092||6093||6092|396
1767953800000|2026-01-09 10:16:40|6091|6089|6093|6091|6093|6091|6091|6089|140
1767953810000|2026-01-09 10:16:50|6094|6090|6094|6092|6094|6092|6094|6090|153
1767953820000|2026-01-09 10:17:00||6093||6093||6093||6093|76
1767953830000|2026-01-09 10:17:10|||||||||718
1767953840000|2026-01-09 10:17:20|||||||||1
1767953850000|2026-01-09 10:17:30|||||||||3493
1767953860000|2026-01-09 10:17:40|6091|6090|6091|6089|6091|6090|6091|6089|3
1767953870000|2026-01-09 10:17:50|||||||||294
1767953880000|2026-01-09 10:18:00|6090|6088|6091|6090|6091|6090|6089|6088|567
1767953890000|2026-01-09 10:18:10|||||||||533
1767953910000|2026-01-09 10:18:30|6090|6089|6090|6089|6090|6089|6090|6089|305
1767953920000|2026-01-09 10:18:40|6092|6090|6092|6089|6092|6090|6092|6089|1031
1767953930000|2026-01-09 10:18:50|6091|6088|6091|6088|6091|6088|6091|6088|1050
1767953940000|2026-01-09 10:19:00||6089||6089||6089||6089|90
1767953950000|2026-01-09 10:19:10|6092|6088|6092|6091|6092|6091|6092|6088|331
1767953960000|2026-01-09 10:19:20|6096|6094|6096|6094|6096|6094|6096|6094|25148
1767953970000|2026-01-09 10:19:30|||||||||333
1767953980000|2026-01-09 10:19:40|||||||||4
1767953990000|2026-01-09 10:19:50|6101|6095|6105|6102|6105|6102|6101|6095|404
1767954000000|2026-01-09 10:20:00|6110|6104|6113|6111|6115|6113|6110|6104|789
1767954010000|2026-01-09 10:20:10|6111|6109|6110|6108|6111|6109|6110|6108|25174
1767954020000|2026-01-09 10:20:20|6109||6110||6110||6109||260
1767954030000|2026-01-09 10:20:30|6111|6110|6112|6110|6112|6110|6111|6110|249
1767954040000|2026-01-09 10:20:40|6110|6107|6110|6107|6110|6107|6110|6107|91
1767954050000|2026-01-09 10:20:50|6111|6108|6110|6107|6111|6108|6110|6107|0
1767954060000|2026-01-09 10:21:00||6109||6109||6109||6109|156
1767954070000|2026-01-09 10:21:10|6111|6110|6112|6111|6112|6111|6111|6110|641
1767954080000|2026-01-09 10:21:20||6110||6110||6110||6110|0
1767954090000|2026-01-09 10:21:30|6110|6108|6111|6108|6111|6108|6110|6108|701
1767954100000|2026-01-09 10:21:40|||||||||292
1767954110000|2026-01-09 10:21:50|6112|6109|6112|6109|6112|6109|6112|6109|0
1767954120000|2026-01-09 10:22:00|6111||6111||6111||6111||0
1767954140000|2026-01-09 10:22:20|||||||||295
1767954150000|2026-01-09 10:22:30|6112|6110|6112|6110|6112|6110|6112|6110|0
1767954160000|2026-01-09 10:22:40|6113|6111|6113|6112|6113|6112|6113|6111|232
1767954170000|2026-01-09 10:22:50|6114|6111|6114|6113|6114|6113|6114|6111|333
1767954180000|2026-01-09 10:23:00|6113|6112|6113|6111|6113|6112|6113|6111|279
1767954190000|2026-01-09 10:23:10|6114||6112||6114||6112||1157
1767954200000|2026-01-09 10:23:20|6113|6110|6116|6114|6116|6114|6113|6110|371
1767954210000|2026-01-09 10:23:30|6105|6103|6104|6102|6105|6103|6104|6102|120
1767954220000|2026-01-09 10:23:40|6103|6103|6103|6102|6103|6103|6103|6102|69
1767954230000|2026-01-09 10:23:50|6104|6106|6102|6099|6107|6106|6100|6099|707
1767954240000|2026-01-09 10:24:00|6103|6100|6100|6098|6103|6101|6098|6097|817
1767954250000|2026-01-09 10:24:10|6099|6097|6099|6097|6099|6097|6097|6095|651
1767954260000|2026-01-09 10:24:20|6101|6096|6103|6100|6103|6100|6101|6096|1857
1767954270000|2026-01-09 10:24:30|6102||6102||6102||6102||532
1767954280000|2026-01-09 10:24:40|6101|6099|6101|6099|6101|6099|6101|6099|489
1767954290000|2026-01-09 10:24:50|6102|6100|6102|6100|6102|6100|6101|6099|98
1767954300000|2026-01-09 10:25:00|6098|6097|6090|6089|6099|6097|6090|6089|489
1767954310000|2026-01-09 10:25:10|6091|6088|6091|6089|6092|6091|6089|6087|495
1767954320000|2026-01-09 10:25:20|6092|6088|6091|6089|6092|6089|6090|6088|179
1767954330000|2026-01-09 10:25:30|6087|6085|6090|6088|6090|6088|6087|6085|518
1767954340000|2026-01-09 10:25:40|6091|6089|6091|6089|6091|6089|6091|6088|219
1767954350000|2026-01-09 10:25:50||6088||6088||6088||6088|518
1767954360000|2026-01-09 10:26:00|6089||6089||6089||6089||257
1767954370000|2026-01-09 10:26:10|6088|6086|6091|6089|6092|6089|6088|6086|97
1767954380000|2026-01-09 10:26:20|6092|6088|6088|6086|6092|6088|6087|6085|507
1767954390000|2026-01-09 10:26:30|||||||||100
1767954400000|2026-01-09 10:26:40|6087|6085|6087|6085|6087|6085|6087|6085|583
1767954410000|2026-01-09 10:26:50|6085|6083|6088|6085|6088|6085|6085|6082|469
1767954420000|2026-01-09 10:27:00|6078|6076|6078|6076|6078|6076|6078|6076|115
1767954430000|2026-01-09 10:27:10|6081|6079|6079|6076|6081|6079|6079|6076|508
1767954440000|2026-01-09 10:27:20|6078|6074|6079|6076|6079|6076|6076|6074|184
1767954450000|2026-01-09 10:27:30|6080|6077|6082|6080|6082|6080|6080|6077|7994
1767954470000|2026-01-09 10:27:50|6080|6079|6079|6078|6080|6079|6079|6078|487
1767954480000|2026-01-09 10:28:00|6081|6079|6081|6079|6081|6079|6081|6079|151
1767954490000|2026-01-09 10:28:10||6080||6080||6080||6080|0
1767954500000|2026-01-09 10:28:20|6082|6079|6082|6079|6082|6079|6081|6079|626
1767954510000|2026-01-09 10:28:30|6076|6080|6072|6070|6076|6080|6071|6069|657
1767954520000|2026-01-09 10:28:40|6069|6068|6074|6072|6074|6073|6069|6068|296
1767954530000|2026-01-09 10:28:50|6075|6073|6075|6073|6075|6073|6075|6073|417
1767954540000|2026-01-09 10:29:00|6074|6072|6074|6072|6075|6072|6074|6072|1
1767954550000|2026-01-09 10:29:10|6077|6073|6077|6074|6077|6074|6077|6073|108
1767954560000|2026-01-09 10:29:20|6076|6070|6073|6070|6076|6070|6073|6070|31
1767954570000|2026-01-09 10:29:30|6072||6072||6072||6072||292
1767954580000|2026-01-09 10:29:40|6073|6071|6074|6071|6074|6071|6073|6071|0
1767954590000|2026-01-09 10:29:50|6081|6079|6086|6083|6089|6087|6081|6079|1610
1767954600000|2026-01-09 10:30:00|6084|6084|6084|6082|6084|6084|6084|6082|173
1767954610000|2026-01-09 10:30:10|6083|6079|6083|6080|6083|6080|6082|6079|261
1767954630000|2026-01-09 10:30:30|6082||6082||6082||6082||1
1767954640000|2026-01-09 10:30:40|6080|6078|6081|6079|6081|6079|6080|6078|429
1767954650000|2026-01-09 10:30:50|6082|6081|6082|6081|6082|6081|6082|6081|265
1767954660000|2026-01-09 10:31:00|||||||||222
1767954670000|2026-01-09 10:31:10|||||||||111
1767954680000|2026-01-09 10:31:20|||||||||412
1767954690000|2026-01-09 10:31:30|||||||||312
1767954700000|2026-01-09 10:31:40|6084|6083|6084|6083|6084|6083|6084|6083|367
1767954710000|2026-01-09 10:31:50|6082|6080|6081|6079|6082|6080|6081|6079|45
1767954720000|2026-01-09 10:32:00|6075|6073|6080|6078|6080|6078|6074|6072|592
1767954730000|2026-01-09 10:32:10|6081|6079|6082|6079|6082|6079|6081|6079|558
1767954740000|2026-01-09 10:32:20|6081|6080|6081|6079|6082|6081|6081|6079|685
1767954750000|2026-01-09 10:32:30|6083|6078|6083|6081|6083|6081|6083|6078|300
1767954760000|2026-01-09 10:32:40|6081|6079|6082|6080|6082|6080|6081|6079|427
1767954770000|2026-01-09 10:32:50||6079||6079||6079||6079|25
1767954780000|2026-01-09 10:33:00|6083|6080|6084|6082|6084|6083|6082|6080|440
1767954790000|2026-01-09 10:33:10|6085|6084|6085|6084|6085|6084|6084|6083|583
1767954800000|2026-01-09 10:33:20|6088|6086|6088|6086|6088|6086|6088|6086|153
1767954810000|2026-01-09 10:33:30|||||||||237
1767954820000|2026-01-09 10:33:40||6087||6087||6087||6087|148
1767954830000|2026-01-09 10:33:50|||||||||113
1767954840000|2026-01-09 10:34:00|6089|6088|6088|6087|6089|6088|6088|6087|114
1767954850000|2026-01-09 10:34:10|6087|6086|6087|6086|6087|6086|6087|6086|358
1767954860000|2026-01-09 10:34:20|6086|6084|6086|6084|6086|6084|6086|6084|126
1767954880000|2026-01-09 10:34:40|6085|6085|6085|6084|6085|6085|6085|6083|772
1767954890000|2026-01-09 10:34:50|6084|6083|6084|6083|6084|6083|6084|6083|125
1767954900000|2026-01-09 10:35:00|||||||||114
1767954910000|2026-01-09 10:35:10|6086|6084|6084|6082|6086|6084|6083|6082|1884
1767954930000|2026-01-09 10:35:30|6086|6084|6085|6083|6086|6084|6085|6083|7
1767954940000|2026-01-09 10:35:40|6088|6085|6088|6085|6088|6085|6088|6085|172
1767954950000|2026-01-09 10:35:50|6087|6086|6088|6086|6088|6086|6087|6085|38
1767954960000|2026-01-09 10:36:00|||||||||798
1767954970000|2026-01-09 10:36:10|6089|6087|6089|6087|6089|6087|6089|6087|1228
1767954980000|2026-01-09 10:36:20|6087|6085|6087|6085|6087|6085|6087|6085|191
1767954990000|2026-01-09 10:36:30|6085|6083|6085|6082|6085|6083|6085|6082|149
1767955000000|2026-01-09 10:36:40|6083|6081|6085|6083|6085|6083|6083|6081|515
1767955010000|2026-01-09 10:36:50|||||||||450
1767955020000|2026-01-09 10:37:00|6084||6084||6084||6084||57
1767955030000|2026-01-09 10:37:10|6082|6082|6082|6080|6082|6082|6082|6080|320
1767955040000|2026-01-09 10:37:20|||||||||262
1767955050000|2026-01-09 10:37:30|6081||6081||6081||6081||65
1767955070000|2026-01-09 10:37:50|6079|6077|6079|6077|6079|6077|6079|6077|220
1767955080000|2026-01-09 10:38:00|6078|6076|6078|6076|6078|6076|6078|6076|222
1767955090000|2026-01-09 10:38:10|6077|6075|6076|6073|6077|6075|6076|6073|316
1767955100000|2026-01-09 10:38:20|6074|6071|6081|6079|6081|6079|6071|6070|830
1767955110000|2026-01-09 10:38:30|6080|6078|6080|6078|6081|6078|6080|6078|149
1767955120000|2026-01-09 10:38:40|6079|6075|6078|6076|6079|6076|6077|6074|519
1767955130000|2026-01-09 10:38:50|6076|6073|6076|6074|6076|6074|6075|6073|87
1767955140000|2026-01-09 10:39:00|||||||||108
1767955150000|2026-01-09 10:39:10|6075|6073|6076|6075|6076|6075|6075|6073|379
1767955160000|2026-01-09 10:39:20|6074|6074|6073|6071|6075|6075|6073|6070|727
1767955170000|2026-01-09 10:39:30|6072|6070|6071|6070|6072|6070|6071|6070|28
1767955180000|2026-01-09 10:39:40|||||||||144
1767955190000|2026-01-09 10:39:50|6073|6071|6071|6070|6073|6071|6071|6070|166
1767955200000|2026-01-09 10:40:00|||||||||13
1767955210000|2026-01-09 10:40:10|6066|6064|6066|6065|6066|6065|6066|6064|497
1767955220000|2026-01-09 10:40:20|6065|6064|6063|6062|6065|6064|6063|6062|395
1767955230000|2026-01-09 10:40:30|6064|6067|6066|6065|6069|6067|6063|6065|1005
1767955240000|2026-01-09 10:40:40|6069|6067|6071|6069|6071|6069|6069|6067|585
1767955250000|2026-01-09 10:40:50|6068|6067|6070|6067|6070|6067|6068|6067|300
1767955260000|2026-01-09 10:41:00|6069|6066|6069|6067|6069|6067|6067|6065|224
1767955270000|2026-01-09 10:41:10|6070|6068|6070|6068|6070|6068|6070|6066|1937
1767955280000|2026-01-09 10:41:20|6071|6066|6067|6065|6071|6066|6065|6063|710
1767955290000|2026-01-09 10:41:30|6069|6066|6069|6066|6069|6066|6069|6066|75
1767955300000|2026-01-09 10:41:40|6067|6067|6066|6065|6067|6067|6066|6065|649
1767955310000|2026-01-09 10:41:50|6065|6064|6066|6064|6066|6065|6065|6063|325
1767955320000|2026-01-09 10:42:00|6067||6067||6067||6067||705
1767955330000|2026-01-09 10:42:10|6066|6063|6066|6063|6066|6063|6066|6063|258
1767955350000|2026-01-09 10:42:30|6065|6064|6065|6063|6065|6064|6065|6063|445
1767955360000|2026-01-09 10:42:40|6067|6065|6069|6067|6069|6067|6067|6065|87
1767955370000|2026-01-09 10:42:50|6070|6068|6064|6062|6070|6068|6064|6062|276
1767955380000|2026-01-09 10:43:00|||||||||240
1767955390000|2026-01-09 10:43:10|6063|6060|6062|6060|6063|6060|6062|6060|88
1767955400000|2026-01-09 10:43:20|6061|6059|6058|6055|6061|6059|6058|6055|928
1767955410000|2026-01-09 10:43:30|6059|6057|6059|6057|6059|6057|6059|6057|255
1767955420000|2026-01-09 10:43:40|||||||||200
1767955430000|2026-01-09 10:43:50|6057|6056|6056|6055|6057|6056|6056|6055|282
1767955440000|2026-01-09 10:44:00|6059|6057|6057|6055|6059|6057|6057|6055|363
1767955450000|2026-01-09 10:44:10|6055|6053|6055|6053|6055|6053|6055|6053|361
1767955460000|2026-01-09 10:44:20|||||||||280
1767955470000|2026-01-09 10:44:30|6057|6054|6056|6053|6057|6054|6056|6053|412
1767955480000|2026-01-09 10:44:40|6055|6052|6054|6051|6055|6052|6054|6051|146
1767955490000|2026-01-09 10:44:50|6056|6054|6056|6054|6056|6054|6056|6054|54
1767955500000|2026-01-09 10:45:00|6057|6055|6057|6055|6057|6055|6057|6055|361
1767955510000|2026-01-09 10:45:10|||||||||111
1767955520000|2026-01-09 10:45:20|6059|6057|6057|6055|6059|6057|6056|6055|1183
1767955530000|2026-01-09 10:45:30|6058|6054|6056|6055|6058|6055|6054|6052|924
1767955540000|2026-01-09 10:45:40||6054||6054||6054||6054|135
1767955550000|2026-01-09 10:45:50|6058|6055|6057|6055|6058|6056|6056|6055|221
1767955560000|2026-01-09 10:46:00|6056|6053|6058|6056|6059|6058|6056|6053|432
1767955570000|2026-01-09 10:46:10|6057|6055|6057|6055|6057|6055|6057|6055|424
1767955580000|2026-01-09 10:46:20|||||||||90
1767955590000|2026-01-09 10:46:30|6056|6054|6056|6054|6056|6054|6056|6054|2
1767955600000|2026-01-09 10:46:40|6053|6051|6049|6046|6053|6052|6049|6046|1955
1767955610000|2026-01-09 10:46:50|6050|6048|6051|6048|6051|6048|6050|6048|345
1767955620000|2026-01-09 10:47:00|6049|6046|6048|6045|6049|6046|6048|6045|342
1767955630000|2026-01-09 10:47:10|||||||||258
1767955640000|2026-01-09 10:47:20|6049|6046|6049|6046|6049|6046|6049|6046|101
1767955650000|2026-01-09 10:47:30|||||||||9
1767955660000|2026-01-09 10:47:40|6050|6047|6050|6048|6050|6049|6050|6047|85
1767955670000|2026-01-09 10:47:50|6051|6049|6053|6052|6053|6052|6051|6049|369
1767955680000|2026-01-09 10:48:00|6054|6053|6054|6053|6054|6053|6054|6053|1760
1767955690000|2026-01-09 10:48:10|6049|6047|6049|6047|6049|6047|6049|6047|6
1767955700000|2026-01-09 10:48:20|||||||||666
1767955710000|2026-01-09 10:48:30|6051|6049|6051|6049|6051|6049|6051|6049|143
1767955720000|2026-01-09 10:48:40|||||||||293
1767955730000|2026-01-09 10:48:50|6048|6047|6044|6042|6048|6047|6044|6042|364
1767955740000|2026-01-09 10:49:00|6045|6044|6046|6044|6046|6044|6045|6044|373
1767955750000|2026-01-09 10:49:10|6045|6042|6045|6042|6045|6042|6045|6042|62
1767955760000|2026-01-09 10:49:20|6044|6041|6044|6042|6044|6042|6044|6041|567
1767955770000|2026-01-09 10:49:30|||||||||1
1767955780000|2026-01-09 10:49:40|6045|6041|6045|6043|6045|6043|6045|6041|468
1767955790000|2026-01-09 10:49:50|6048|6047|6051|6049|6051|6049|6048|6047|120
1767955800000|2026-01-09 10:50:00|6049|6047|6048|6045|6049|6047|6046|6044|16
1767955810000|2026-01-09 10:50:10|6051|6046|6051|6049|6051|6049|6050|6046|67
1767955820000|2026-01-09 10:50:20|||||||||100
1767955830000|2026-01-09 10:50:30|6050|6047|6051|6049|6051|6049|6050|6047|1835
1767955840000|2026-01-09 10:50:40||6050||6050||6050||6050|53
1767955850000|2026-01-09 10:50:50|6058|6056|6053|6051|6058|6056|6053|6051|599
1767955860000|2026-01-09 10:51:00|6056|6053|6049|6047|6056|6054|6049|6047|733
1767955870000|2026-01-09 10:51:10|6050||6050||6050||6050||38
1767955880000|2026-01-09 10:51:20|||||||||389
1767955890000|2026-01-09 10:51:30|6049|6049|6051|6049|6051|6049|6049|6049|61
1767955900000|2026-01-09 10:51:40|6053|6051|6051|6049|6053|6051|6050|6049|493
1767955910000|2026-01-09 10:51:50|6056|6053|6055|6053|6056|6053|6055|6053|1136
1767955920000|2026-01-09 10:52:00|6054|6051|6049|6047|6054|6051|6049|6047|337
1767955930000|2026-01-09 10:52:10|||||||||952
1767955940000|2026-01-09 10:52:20|6047|6045|6047|6045|6048|6045|6047|6045|437
1767955950000|2026-01-09 10:52:30|6046|6044|6046|6044|6047|6045|6046|6044|436
1767955960000|2026-01-09 10:52:40|||||||||525
1767955970000|2026-01-09 10:52:50|6045|6043|6048|6046|6048|6046|6045|6043|705
1767955980000|2026-01-09 10:53:00|6049|6047|6049|6047|6049|6047|6049|6047|0
1767956000000|2026-01-09 10:53:20|6051|6046|6051|6049|6051|6050|6051|6046|1101
1767956010000|2026-01-09 10:53:30|||||||||4
1767956020000|2026-01-09 10:53:40|6050|6048|6050|6047|6050|6048|6050|6047|36
1767956030000|2026-01-09 10:53:50|6051|6050|6052|6051|6052|6051|6051|6050|1044
1767956060000|2026-01-09 10:54:20|||||||||233
1767956070000|2026-01-09 10:54:30|6053|6052|6053|6052|6053|6052|6053|6052|11
1767956080000|2026-01-09 10:54:40|6054||6054||6054||6054||295
1767956090000|2026-01-09 10:54:50|||||||||10
1767956100000|2026-01-09 10:55:00|6055|6053|6055|6054|6055|6054|6055|6053|101
1767956110000|2026-01-09 10:55:10|6057|6055|6057|6055|6057|6055|6057|6055|337
1767956120000|2026-01-09 10:55:20|6056|6056|6058|6056|6058|6056|6056|6056|526
1767956130000|2026-01-09 10:55:30|||||||||236
1767956140000|2026-01-09 10:55:40|6064|6062|6060|6057|6064|6062|6060|6057|83
1767956150000|2026-01-09 10:55:50|6058|6056|6059|6056|6059|6057|6057|6056|624
1767956170000|2026-01-09 10:56:10|6058|6057|6058|6057|6058|6057|6058|6057|80
1767956180000|2026-01-09 10:56:20|6057|6056|6057|6055|6057|6056|6057|6055|467
1767956190000|2026-01-09 10:56:30|||||||||1
1767956200000|2026-01-09 10:56:40|6058|6056|6061|6060|6061|6060|6058|6056|199
1767956210000|2026-01-09 10:56:50|6062||6062||6062||6062||12
1767956220000|2026-01-09 10:57:00|6065|6062|6065|6062|6065|6062|6065|6062|1950
1767956230000|2026-01-09 10:57:10|6064|6061|6063|6061|6064|6061|6063|6061|209
1767956240000|2026-01-09 10:57:20|6062|6060|6062|6060|6062|6060|6062|6060|2366
1767956250000|2026-01-09 10:57:30|6061|6059|6061|6059|6061|6059|6061|6059|309
1767956260000|2026-01-09 10:57:40|6057|6055|6058|6056|6058|6056|6057|6055|61
1767956270000|2026-01-09 10:57:50|6059|6057|6059|6057|6059|6057|6059|6057|327
1767956280000|2026-01-09 10:58:00|6054|6053|6055|6052|6055|6053|6054|6052|643
1767956290000|2026-01-09 10:58:10|6054|6049|6052|6049|6054|6049|6052|6049|546
1767956320000|2026-01-09 10:58:40|6051||6051||6051||6051||172
1767956340000|2026-01-09 10:59:00|6050|6048|6052|6050|6052|6050|6049|6046|134
1767956350000|2026-01-09 10:59:10|||||||||274
1767956360000|2026-01-09 10:59:20|||||||||463
1767956370000|2026-01-09 10:59:30|6051|6049|6050|6049|6051|6049|6050|6049|68
1767956380000|2026-01-09 10:59:40|6053|6051|6053|6051|6053|6051|6053|6051|397
1767956400000|2026-01-09 11:00:00|6050|6049|6047|6045|6050|6049|6047|6044|462
1767956410000|2026-01-09 11:00:10|6045|6043|6045|6043|6045|6043|6045|6043|160
1767956420000|2026-01-09 11:00:20|6044|6042|6044|6042|6044|6042|6044|6042|153
1767956430000|2026-01-09 11:00:30|6047|6045|6047|6045|6047|6045|6047|6045|263
1767956440000|2026-01-09 11:00:40|6046|6044|6047|6045|6047|6045|6046|6044|466
1767956450000|2026-01-09 11:00:50|6049|6047|6049|6047|6049|6048|6049|6047|229
1767956470000|2026-01-09 11:01:10|||||||||163
1767956490000|2026-01-09 11:01:30|6048|6046|6048|6046|6048|6046|6048|6046|473
1767956500000|2026-01-09 11:01:40|||||||||25
1767956520000|2026-01-09 11:02:00|6047|6045|6047|6045|6047|6045|6046|6045|900
1767956540000|2026-01-09 11:02:20|||||||||101
1767956550000|2026-01-09 11:02:30|||||||||391
1767956560000|2026-01-09 11:02:40|6046|6047|6049|6047|6049|6047|6046|6047|1678
1767956570000|2026-01-09 11:02:50|6051|6049|6052|6049|6052|6049|6051|6049|246
1767956580000|2026-01-09 11:03:00|6053|6051|6053|6051|6053|6051|6053|6051|79
1767956590000|2026-01-09 11:03:10|6054|6053|6054|6053|6054|6053|6054|6053|61
1767956600000|2026-01-09 11:03:20|6052|6050|6052|6050|6052|6050|6052|6050|348
1767956620000|2026-01-09 11:03:40|||||||||535
1767956630000|2026-01-09 11:03:50|||||||||66
1767956640000|2026-01-09 11:04:00|6055|6053|6060|6058|6060|6058|6055|6053|1630
1767956650000|2026-01-09 11:04:10|||||||||310
1767956660000|2026-01-09 11:04:20|||||||||234
1767956670000|2026-01-09 11:04:30|6058|6056|6054|6053|6059|6057|6054|6053|1515
1767956680000|2026-01-09 11:04:40|6055||6055||6055||6055||165
1767956690000|2026-01-09 11:04:50|6056|6054|6056|6054|6056|6054|6056|6054|118
1767956700000|2026-01-09 11:05:00|6053|6051|6051|6049|6053|6051|6051|6049|723
1767956710000|2026-01-09 11:05:10|||||||||20
1767956720000|2026-01-09 11:05:20|6049|6047|6045|6044|6049|6047|6045|6044|367
1767956730000|2026-01-09 11:05:30|6041|6039|6041|6039|6041|6039|6041|6039|1516
1767956740000|2026-01-09 11:05:40|6040|6037|6038|6036|6040|6037|6038|6036|31
1767956750000|2026-01-09 11:05:50|6039|6037|6038|6036|6039|6037|6038|6036|0
1767956760000|2026-01-09 11:06:00|||||||||148
1767956770000|2026-01-09 11:06:10|6039|6037|6041|6040|6041|6040|6039|6037|59
1767956780000|2026-01-09 11:06:20|6040|6039|6039|6038|6040|6039|6039|6037|242
1767956790000|2026-01-09 11:06:30|6038|6037|6038|6037|6038|6037|6038|6037|10
1767956800000|2026-01-09 11:06:40|6040|6038|6040|6037|6040|6038|6040|6037|1151
1767956810000|2026-01-09 11:06:50||6038||6038||6038||6037|42
1767956830000|2026-01-09 11:07:10|6038|6037|6038|6037|6038|6037|6038|6037|198
1767956840000|2026-01-09 11:07:20|6039|6038|6039|6038|6039|6038|6039|6038|210
1767956860000|2026-01-09 11:07:40|6040|6039|6039|6038|6040|6039|6039|6038|389
1767956890000|2026-01-09 11:08:10|||||||||301
1767956900000|2026-01-09 11:08:20|6038|6037|6040|6038|6040|6038|6037|6036|39
1767956910000|2026-01-09 11:08:30|6042|6041|6043|6042|6043|6042|6042|6041|177
1767956920000|2026-01-09 11:08:40|6044|6043|6045|6043|6046|6045|6044|6043|61
1767956930000|2026-01-09 11:08:50|||||||||294
1767956940000|2026-01-09 11:09:00|6043|6042|6043|6042|6043|6042|6043|6042|250
1767956950000|2026-01-09 11:09:10|||||||||36
1767956960000|2026-01-09 11:09:20|6044|6043|6045|6043|6045|6043|6044|6043|72
1767956970000|2026-01-09 11:09:30||6042||6043||6043||6042|232
1767956980000|2026-01-09 11:09:40|6044|6042|6044|6042|6044|6042|6044|6042|436
1767956990000|2026-01-09 11:09:50|||||||||1
1767957000000|2026-01-09 11:10:00|6043|6041|6044|6041|6044|6041|6043|6041|109
1767957010000|2026-01-09 11:10:10|6043|6042|6045|6043|6045|6043|6043|6042|256
1767957020000|2026-01-09 11:10:20|6044||6045||6045||6044||81
1767957030000|2026-01-09 11:10:30|6043|6041|6043|6041|6043|6041|6043|6041|170
1767957040000|2026-01-09 11:10:40|6044||6043||6044||6043||397
1767957050000|2026-01-09 11:10:50|6042|6040|6042|6040|6042|6040|6042|6040|394
1767957060000|2026-01-09 11:11:00|6044|6041|6045|6043|6045|6043|6044|6041|288
1767957070000|2026-01-09 11:11:10|||||||||166
1767957080000|2026-01-09 11:11:20|||||||||316
1767957100000|2026-01-09 11:11:40|||||||||231
1767957110000|2026-01-09 11:11:50|6046|6044|6046|6044|6046|6044|6046|6044|597
1767957120000|2026-01-09 11:12:00|6045|6043|6044|6042|6045|6043|6044|6042|326
1767957130000|2026-01-09 11:12:10|6043|6041|6042|6040|6043|6041|6041|6040|289
1767957140000|2026-01-09 11:12:20|6043|6042|6044|6042|6044|6042|6043|6042|546
1767957150000|2026-01-09 11:12:30||6043||6043||6043||6043|214
1767957160000|2026-01-09 11:12:40|6046|6045|6046|6045|6046|6045|6046|6045|169
1767957170000|2026-01-09 11:12:50|6047|6044|6045|6044|6047|6044|6045|6044|421
1767957180000|2026-01-09 11:13:00|6043|6042|6043|6042|6043|6042|6043|6042|267
1767957190000|2026-01-09 11:13:10|||||||||5
1767957200000|2026-01-09 11:13:20||6041||6041||6041||6041|81
1767957210000|2026-01-09 11:13:30|||||||||64
1767957220000|2026-01-09 11:13:40|||||||||264
1767957230000|2026-01-09 11:13:50|||||||||5
1767957240000|2026-01-09 11:14:00|||||||||129
1767957250000|2026-01-09 11:14:10|||||||||5
1767957260000|2026-01-09 11:14:20|6042|6042|6049|6047|6049|6048|6042|6042|609
1767957270000|2026-01-09 11:14:30|6050|6048|6052|6050|6052|6050|6050|6048|344
1767957280000|2026-01-09 11:14:40|6051|6047|6049|6047|6051|6047|6049|6047|128
1767957290000|2026-01-09 11:14:50|6048|6046|6048|6046|6048|6046|6048|6046|235
1767957300000|2026-01-09 11:15:00|||||||||403
1767957310000|2026-01-09 11:15:10|6046|6044|6046|6044|6046|6044|6046|6044|14
1767957320000|2026-01-09 11:15:20|6043|6041|6043|6041|6043|6041|6043|6041|322
1767957340000|2026-01-09 11:15:40|6044|6042|6044|6043|6044|6043|6044|6041|232
1767957350000|2026-01-09 11:15:50||6042||6042||6042||6042|292
1767957370000|2026-01-09 11:16:10|6043|6041|6043|6041|6043|6041|6043|6041|88
1767957390000|2026-01-09 11:16:30|6042|6040|6042|6040|6042|6040|6042|6040|688
1767957400000|2026-01-09 11:16:40|6043|6042|6043|6042|6043|6042|6043|6042|331
1767957410000|2026-01-09 11:16:50|6042|6040|6042|6040|6042|6040|6042|6040|268
1767957420000|2026-01-09 11:17:00|6043|6041|6043|6041|6043|6041|6043|6041|150
1767957430000|2026-01-09 11:17:10|6042||6042||6042||6042||13
1767957440000|2026-01-09 11:17:20|||||||||265
1767957460000|2026-01-09 11:17:40|6041|6040|6042|6040|6042|6040|6041|6040|203
1767957470000|2026-01-09 11:17:50|||||||||305
1767957480000|2026-01-09 11:18:00|||||||||292
1767957500000|2026-01-09 11:18:20|6040|6038|6040|6038|6040|6038|6040|6038|180
1767957520000|2026-01-09 11:18:40|6039|6043|6045|6043|6045|6043|6039|6043|719
1767957530000|2026-01-09 11:18:50|6049|6047|6052|6049|6052|6049|6049|6047|420
1767957540000|2026-01-09 11:19:00|6053|6050|6054|6051|6054|6051|6053|6050|0
1767957550000|2026-01-09 11:19:10|6053|6050|6052|6050|6054|6050|6052|6050|809
1767957560000|2026-01-09 11:19:20|6053|6051|6053|6052|6053|6052|6053|6051|129
1767957570000|2026-01-09 11:19:30|6052|6050|6051|6050|6052|6050|6051|6050|953
1767957580000|2026-01-09 11:19:40|6050|6049|6050|6049|6050|6049|6050|6049|360
1767957590000|2026-01-09 11:19:50|6051|6047|6050|6047|6051|6047|6050|6047|354
1767957600000|2026-01-09 11:20:00|6049|6046|6047|6045|6049|6046|6047|6045|73
1767957610000|2026-01-09 11:20:10|6046|6044|6046|6044|6046|6044|6046|6044|173
1767957630000|2026-01-09 11:20:30|6045||6045||6045||6045||515
1767957640000|2026-01-09 11:20:40|6047|6046|6047|6046|6047|6046|6047|6046|565
1767957650000|2026-01-09 11:20:50|6048|6047|6049|6047|6049|6047|6048|6047|317
1767957660000|2026-01-09 11:21:00||6048||6048||6048||6048|534
1767957670000|2026-01-09 11:21:10|6051|6049|6051|6048|6051|6049|6051|6048|117
1767957680000|2026-01-09 11:21:20|6050||6050||6050||6050||0
1767957690000|2026-01-09 11:21:30|6052|6051|6052|6051|6052|6051|6052|6051|482
1767957700000|2026-01-09 11:21:40|||||||||8
1767957710000|2026-01-09 11:21:50||6050||6050||6050||6050|27
1767957720000|2026-01-09 11:22:00||6051||6051||6051||6051|357
1767957730000|2026-01-09 11:22:10|6053||6053||6053||6053||227
1767957740000|2026-01-09 11:22:20|||||||||4
1767957750000|2026-01-09 11:22:30|6052|6053|6054|6053|6054|6053|6052|6052|450
1767957770000|2026-01-09 11:22:50|||||||||83
1767957780000|2026-01-09 11:23:00|||||||||256
1767957790000|2026-01-09 11:23:10|||||||||135
1767957800000|2026-01-09 11:23:20||6052||6052||6052||6052|461
1767957810000|2026-01-09 11:23:30|6053|6051|6054|6051|6054|6051|6053|6051|309
1767957820000|2026-01-09 11:23:40||6052||6052||6052||6051|225
1767957840000|2026-01-09 11:24:00|||||||||1
1767957850000|2026-01-09 11:24:10||6053||6053||6053||6053|157
1767957870000|2026-01-09 11:24:30|6053|6052|6053|6051|6053|6052|6053|6051|188
1767957880000|2026-01-09 11:24:40|6052|6053|6054|6053|6054|6053|6052|6053|139
1767957890000|2026-01-09 11:24:50|||||||||21
1767957900000|2026-01-09 11:25:00|6053|6051|6053|6051|6053|6051|6053|6051|318
1767957910000|2026-01-09 11:25:10|6054|6052|6054|6052|6054|6052|6054|6052|540
1767957920000|2026-01-09 11:25:20|||||||||189
1767957930000|2026-01-09 11:25:30||6053||6053||6053||6053|23
1767957940000|2026-01-09 11:25:40|||||||||33
1767957960000|2026-01-09 11:26:00|6055|6054|6055|6053|6055|6054|6055|6053|227
1767957970000|2026-01-09 11:26:10|||||||||5
1767957980000|2026-01-09 11:26:20|6054||6054||6054||6054||30
1767957990000|2026-01-09 11:26:30|6055||6055||6055||6055||239
1767958010000|2026-01-09 11:26:50|||||||||1831
1767958020000|2026-01-09 11:27:00|6056|6055|6055|6053|6056|6055|6055|6053|375
1767958040000|2026-01-09 11:27:20|6056||6056||6056||6056||0
1767958050000|2026-01-09 11:27:30|6055||6055||6055||6055||191
1767958070000|2026-01-09 11:27:50|||||||||3
1767958080000|2026-01-09 11:28:00|||||||||102
1767958090000|2026-01-09 11:28:10|||||||||291
1767958100000|2026-01-09 11:28:20|6054|6052|6053|6052|6054|6052|6053|6051|194
1767958110000|2026-01-09 11:28:30|6054||6054||6054||6054||209
1767958120000|2026-01-09 11:28:40|||||||||8
1767958130000|2026-01-09 11:28:50|6053||6053||6053||6053||363
1767958140000|2026-01-09 11:29:00|6054||6054||6054||6054||14
1767958150000|2026-01-09 11:29:10||6053||6053||6053||6053|66
1767958160000|2026-01-09 11:29:20|||||||||182
1767958170000|2026-01-09 11:29:30|6052|6051|6051|6050|6052|6051|6051|6050|384
1767958180000|2026-01-09 11:29:40|6052||6051||6052||6051||129
1767958190000|2026-01-09 11:29:50|6050|6049|6047|6045|6050|6049|6047|6045|203
1767958200000|2026-01-09 11:30:00|6046|6044|6044|6042|6046|6044|6044|6042|350
1767958210000|2026-01-09 11:30:10|||||||||72
1767958220000|2026-01-09 11:30:20|6045|6043|6045|6043|6045|6043|6045|6043|188
1767958230000|2026-01-09 11:30:30|||||||||26
1767958250000|2026-01-09 11:30:50|||||||||302
1767958260000|2026-01-09 11:31:00|6044|6042|6044|6043|6044|6043|6044|6042|374
1767958270000|2026-01-09 11:31:10||6042||6042||6043||6042|50
1767958280000|2026-01-09 11:31:20||6043||6042||6043||6042|79
1767958290000|2026-01-09 11:31:30||6043||6043||6043||6042|327
1767958300000|2026-01-09 11:31:40||6042||6042||6042||6042|0
1767958310000|2026-01-09 11:31:50|||||||||174
1767958320000|2026-01-09 11:32:00|6048|6046|6048|6046|6048|6046|6048|6046|134
1767958340000|2026-01-09 11:32:20|6047||6047||6047||6047||111
1767958350000|2026-01-09 11:32:30|6043|6041|6045|6044|6046|6044|6043|6041|1198
1767958360000|2026-01-09 11:32:40|6046|6041|6043|6041|6046|6041|6043|6041|901
1767958370000|2026-01-09 11:32:50|6044|6042|6044|6042|6044|6042|6043|6041|594
1767958390000|2026-01-09 11:33:10|||||||||91
1767958400000|2026-01-09 11:33:20|||||||||297
1767958410000|2026-01-09 11:33:30|||||||||692
1767958420000|2026-01-09 11:33:40|||||||||71
1767958430000|2026-01-09 11:33:50|6045|6043|6045|6043|6045|6043|6045|6043|146
1767958440000|2026-01-09 11:34:00|6043|6041|6043|6042|6043|6042|6043|6041|182
1767958450000|2026-01-09 11:34:10|6044||6044||6044||6044||145
1767958460000|2026-01-09 11:34:20|6045|6043|6045|6043|6045|6043|6045|6043|1156
1767958470000|2026-01-09 11:34:30|6046|6044|6046|6044|6046|6044|6046|6044|64
1767958480000|2026-01-09 11:34:40|6045|6043|6045|6043|6045|6043|6045|6043|330
1767958490000|2026-01-09 11:34:50|||||||||1
1767958510000|2026-01-09 11:35:10|6044|6044|6046|6044|6046|6044|6044|6044|318
1767958520000|2026-01-09 11:35:20|||||||||62
1767958530000|2026-01-09 11:35:30|||||||||147
1767958540000|2026-01-09 11:35:40|||||||||188
1767958550000|2026-01-09 11:35:50|||||||||150
1767958560000|2026-01-09 11:36:00|6045|6043|6045|6043|6045|6043|6044|6043|464
1767958580000|2026-01-09 11:36:20|||||||||15
1767958590000|2026-01-09 11:36:30|||||||||800
1767958600000|2026-01-09 11:36:40|6044|6044|6045|6043|6045|6044|6044|6043|1522
1767958610000|2026-01-09 11:36:50|6044||6044||6044||6044||122
1767958620000|2026-01-09 11:37:00|||||||||99
1767958630000|2026-01-09 11:37:10|6045|6044|6045|6044|6045|6044|6045|6044|364
1767958640000|2026-01-09 11:37:20||6043||6043||6043||6043|145
1767958650000|2026-01-09 11:37:30|||||||||42
1767958660000|2026-01-09 11:37:40|6044||6045||6045||6044||31
1767958670000|2026-01-09 11:37:50|6044||6045||6045||6044||6
1767958680000|2026-01-09 11:38:00|6046|6045|6046|6043|6046|6045|6046|6043|1324
1767958690000|2026-01-09 11:38:10|6045|6042|6043|6042|6045|6042|6043|6042|130
1767958700000|2026-01-09 11:38:20|6044|6043|6044|6043|6044|6043|6044|6043|116
1767958710000|2026-01-09 11:38:30|6046|6044|6046|6044|6046|6044|6045|6044|20307
1767958720000|2026-01-09 11:38:40|6052|6045|6052|6050|6052|6050|6051|6045|568
1767958730000|2026-01-09 11:38:50|||||||||400
1767958740000|2026-01-09 11:39:00|||||||||231
1767958750000|2026-01-09 11:39:10|||||||||146
1767958760000|2026-01-09 11:39:20|6051||6051||6051||6051||473
1767958770000|2026-01-09 11:39:30|6050|6048|6053|6052|6053|6052|6050|6048|173
1767958780000|2026-01-09 11:39:40|6051|6049|6052|6050|6052|6050|6051|6049|101
1767958790000|2026-01-09 11:39:50|6053||6052||6053||6052||0
1767958800000|2026-01-09 11:40:00|||||||||272
1767958810000|2026-01-09 11:40:10|6051||6052||6052||6051||50
1767958820000|2026-01-09 11:40:20|6051|6051|6052|6050|6052|6051|6051|6050|237
1767958830000|2026-01-09 11:40:30|6050|6049|6050|6049|6050|6049|6050|6049|207
1767958840000|2026-01-09 11:40:40|6054|6053|6053|6051|6054|6053|6052|6050|69
1767958850000|2026-01-09 11:40:50|||||||||232
1767958870000|2026-01-09 11:41:10|||||||||263
1767958890000|2026-01-09 11:41:30|6051|6049|6052|6050|6052|6050|6051|6049|542
1767958900000|2026-01-09 11:41:40||6049||6050||6050||6049|207
1767958910000|2026-01-09 11:41:50|6053|6051|6055|6052|6055|6052|6053|6051|248
1767958920000|2026-01-09 11:42:00|||||||||40
1767958930000|2026-01-09 11:42:10|6056|6053|6056|6054|6056|6055|6056|6053|531
1767958940000|2026-01-09 11:42:20|6055||6056||6056||6055||157
1767958950000|2026-01-09 11:42:30|||||||||174
1767958960000|2026-01-09 11:42:40|||||||||241
1767958970000|2026-01-09 11:42:50|6054|6053|6053|6052|6054|6053|6053|6052|166
1767958980000|2026-01-09 11:43:00|6050|6049|6046|6045|6050|6049|6046|6044|388
1767959000000|2026-01-09 11:43:20|||||||||116
1767959010000|2026-01-09 11:43:30|||||||||476
1767959020000|2026-01-09 11:43:40||6044||6044||6044||6044|0
1767959030000|2026-01-09 11:43:50|||||||||1172
1767959040000|2026-01-09 11:44:00|6047|6045|6047|6045|6047|6045|6047|6045|263
1767959050000|2026-01-09 11:44:10|6048|6046|6048|6046|6048|6047|6047|6046|204
1767959070000|2026-01-09 11:44:30|6047|6045|6047|6045|6047|6045|6047|6045|384
1767959080000|2026-01-09 11:44:40|6050|6049|6051|6049|6051|6049|6050|6049|1272
1767959090000|2026-01-09 11:44:50|6050||6051||6051||6050||1114
1767959100000|2026-01-09 11:45:00|6049|6048|6049|6048|6050|6048|6049|6048|513
1767959110000|2026-01-09 11:45:10|6048|6046|6045|6043|6048|6046|6045|6043|276
1767959120000|2026-01-09 11:45:20|6042|6040|6042|6040|6042|6040|6042|6040|252
1767959130000|2026-01-09 11:45:30|6043|6041|6043|6041|6043|6041|6043|6041|28
1767959150000|2026-01-09 11:45:50|||||||||1698
1767959160000|2026-01-09 11:46:00|6044|6042|6044|6042|6044|6042|6044|6042|209
1767959170000|2026-01-09 11:46:10|6045|6043|6046|6045|6046|6045|6045|6043|315
1767959180000|2026-01-09 11:46:20||6044||6044||6044||6044|52
1767959190000|2026-01-09 11:46:30|||||||||200
1767959200000|2026-01-09 11:46:40|||||||||168
1767959210000|2026-01-09 11:46:50|||||||||145
1767959220000|2026-01-09 11:47:00|6044|6043|6044|6041|6044|6043|6043|6041|184
1767959230000|2026-01-09 11:47:10|6043||6043||6043||6043||146
1767959240000|2026-01-09 11:47:20|6045|6043|6045|6043|6045|6043|6045|6043|85
1767959250000|2026-01-09 11:47:30||6044||6044||6044||6044|20
1767959260000|2026-01-09 11:47:40||6043||6043||6043||6043|219
1767959270000|2026-01-09 11:47:50|||||||||10
1767959280000|2026-01-09 11:48:00|||||||||294
1767959290000|2026-01-09 11:48:10|6044|6042|6044|6042|6044|6042|6043|6042|159
1767959300000|2026-01-09 11:48:20|||||||||378
1767959310000|2026-01-09 11:48:30|||||||||184
1767959320000|2026-01-09 11:48:40|||||||||147
1767959330000|2026-01-09 11:48:50|6045|6044|6045|6044|6045|6044|6045|6044|16
1767959340000|2026-01-09 11:49:00|||||||||323
1767959350000|2026-01-09 11:49:10|6046|6045|6046|6045|6046|6045|6046|6045|280
1767959360000|2026-01-09 11:49:20|||||||||477
1767959370000|2026-01-09 11:49:30|6050|6048|6051|6048|6051|6048|6050|6048|465
1767959380000|2026-01-09 11:49:40|6049|6049|6051|6049|6051|6049|6049|6049|149
1767959390000|2026-01-09 11:49:50|||||||||385
1767959410000|2026-01-09 11:50:10|6050||6051||6051||6050||329
1767959420000|2026-01-09 11:50:20|6050||6051||6051||6050||49
1767959430000|2026-01-09 11:50:30|6050||6050||6050||6050||228
1767959440000|2026-01-09 11:50:40|6051||6051||6051||6051||153
1767959450000|2026-01-09 11:50:50|6050||6051||6051||6050||319
1767959460000|2026-01-09 11:51:00|||||||||202
1767959480000|2026-01-09 11:51:20|||||||||116
1767959490000|2026-01-09 11:51:30|6050||6051||6051||6050||339
1767959510000|2026-01-09 11:51:50|||||||||373
1767959520000|2026-01-09 11:52:00|||||||||12
1767959530000|2026-01-09 11:52:10|6050||6050||6050||6050||146
1767959540000|2026-01-09 11:52:20|6051||6051||6051||6050||87
1767959550000|2026-01-09 11:52:30|6050|6048|6050|6048|6050|6048|6050|6048|315
1767959560000|2026-01-09 11:52:40|||||||||387
1767959570000|2026-01-09 11:52:50|6051|6049|6051|6049|6051|6049|6051|6049|200
1767959580000|2026-01-09 11:53:00|6049|6048|6049|6048|6049|6048|6049|6048|108
1767959590000|2026-01-09 11:53:10|6051|6049|6051|6049|6051|6049|6051|6049|377
1767959600000|2026-01-09 11:53:20|||||||||299
1767959610000|2026-01-09 11:53:30|||||||||101
1767959620000|2026-01-09 11:53:40|||||||||860
1767959630000|2026-01-09 11:53:50||6050||6050||6050||6050|471
1767959640000|2026-01-09 11:54:00||6049||6049||6049||6049|457
1767959660000|2026-01-09 11:54:20|||||||||374
1767959670000|2026-01-09 11:54:30|||||||||2
1767959680000|2026-01-09 11:54:40|6048|6047|6054|6051|6055|6053|6048|6047|752
1767959690000|2026-01-09 11:54:50|6053||6053||6053||6053||514
1767959700000|2026-01-09 11:55:00|||||||||294
1767959710000|2026-01-09 11:55:10|||||||||230
1767959720000|2026-01-09 11:55:20|||||||||23
1767959730000|2026-01-09 11:55:30|6050|6048|6050|6048|6050|6048|6049|6048|383
1767959740000|2026-01-09 11:55:40|6049||6049||6049||6049||15
1767959750000|2026-01-09 11:55:50|6050||6050||6050||6050||225
1767959760000|2026-01-09 11:56:00|||||||||92
1767959770000|2026-01-09 11:56:10|6051|6049|6051|6049|6051|6049|6051|6049|336
1767959780000|2026-01-09 11:56:20||6050||6050||6050||6049|1076
1767959790000|2026-01-09 11:56:30|6052||6052||6052||6052||473
1767959800000|2026-01-09 11:56:40|6050|6048|6050|6048|6050|6048|6050|6048|192
1767959810000|2026-01-09 11:56:50|||||||||173
1767959830000|2026-01-09 11:57:10|6052|6050|6052|6050|6052|6050|6052|6050|72
1767959840000|2026-01-09 11:57:20||6051||6050||6051||6050|26
1767959850000|2026-01-09 11:57:30|6051|6049|6051|6049|6051|6050|6051|6049|335
1767959860000|2026-01-09 11:57:40||6050||6049||6050||6049|76
1767959870000|2026-01-09 11:57:50|6053|6050|6053|6052|6053|6052|6053|6050|1123
1767959880000|2026-01-09 11:58:00|||||||||638
1767959890000|2026-01-09 11:58:10|||||||||416
1767959900000|2026-01-09 11:58:20|6052|6050|6052|6050|6052|6050|6052|6050|171
1767959910000|2026-01-09 11:58:30|||||||||147
1767959920000|2026-01-09 11:58:40|||||||||315
1767959930000|2026-01-09 11:58:50|6051|6049|6051|6049|6051|6049|6051|6049|187
1767959940000|2026-01-09 11:59:00|||||||||145
1767959960000|2026-01-09 11:59:20|||||||||130
1767959980000|2026-01-09 11:59:40||6050||6050||6050||6050|141
1767959990000|2026-01-09 11:59:50|6056|6054|6054|6053|6056|6054|6054|6053|485
1767960000000|2026-01-09 12:00:00|6053|6051|6053|6051|6053|6051|6053|6051|181
1767960010000|2026-01-09 12:00:10|||||||||21
1767960020000|2026-01-09 12:00:20|||||||||24
1767960030000|2026-01-09 12:00:30|||||||||8
1767960040000|2026-01-09 12:00:40|||||||||139
1767960050000|2026-01-09 12:00:50|||||||||408
1767960070000|2026-01-09 12:01:10|||||||||10
1767960080000|2026-01-09 12:01:20|||||||||25
1767960090000|2026-01-09 12:01:30|||||||||12
1767960100000|2026-01-09 12:01:40|||||||||695
1767960110000|2026-01-09 12:01:50|6047|6045|6051|6049|6051|6049|6047|6045|355
1767960120000|2026-01-09 12:02:00|6050||6050||6051||6050||323
1767960130000|2026-01-09 12:02:10|6051||6051||6051||6050||461
1767960140000|2026-01-09 12:02:20||6050||6050||6050||6050|502
1767960150000|2026-01-09 12:02:30|6050|6049|6050|6049|6050|6050|6050|6049|534
1767960160000|2026-01-09 12:02:40|||||||||143
1767960180000|2026-01-09 12:03:00|||||||||107
1767960190000|2026-01-09 12:03:10|6049|6048|6049|6048|6049|6048|6049|6048|50
1767960200000|2026-01-09 12:03:20|6048|6047|6050|6048|6051|6049|6048|6047|790
1767960210000|2026-01-09 12:03:30|6048|6046|6048|6046|6048|6046|6048|6046|1117
1767960220000|2026-01-09 12:03:40|6047|6045|6047|6045|6047|6045|6047|6045|93
1767960240000|2026-01-09 12:04:00|6046|6047|6049|6048|6049|6048|6046|6047|283
1767960250000|2026-01-09 12:04:10||6047||6048||6048||6047|278
1767960260000|2026-01-09 12:04:20|6051|6049|6051|6049|6051|6049|6051|6049|143
1767960270000|2026-01-09 12:04:30|6049|6047|6048|6047|6050|6048|6048|6047|305
1767960280000|2026-01-09 12:04:40|||||||||131
1767960290000|2026-01-09 12:04:50|6049||6049||6049||6049||12
1767960300000|2026-01-09 12:05:00|6047|6046|6047|6045|6047|6046|6045|6044|995
1767960310000|2026-01-09 12:05:10|6050|6048|6050|6047|6050|6048|6049|6047|367
1767960320000|2026-01-09 12:05:20|6051|6048|6051|6049|6051|6049|6051|6048|374
1767960330000|2026-01-09 12:05:30|||||||||86
1767960340000|2026-01-09 12:05:40|||||||||47
1767960350000|2026-01-09 12:05:50|6050||6051||6051||6050||26
1767960360000|2026-01-09 12:06:00|6049|6048|6050|6048|6050|6048|6049|6048|1238
1767960370000|2026-01-09 12:06:10|||||||||307
1767960380000|2026-01-09 12:06:20|6049||6050||6050||6049||170
1767960390000|2026-01-09 12:06:30|6049|6046|6048|6046|6049|6046|6048|6046|60
1767960400000|2026-01-09 12:06:40|||||||||274
1767960410000|2026-01-09 12:06:50|6050|6048|6050|6048|6050|6048|6050|6048|524
1767960420000|2026-01-09 12:07:00|||||||||85
1767960430000|2026-01-09 12:07:10|||||||||207
1767960440000|2026-01-09 12:07:20||6049||6048||6049||6048|11
1767960450000|2026-01-09 12:07:30|||||||||76
1767960460000|2026-01-09 12:07:40|||||||||12
1767960470000|2026-01-09 12:07:50|6049||6050||6050||6049||177
1767960490000|2026-01-09 12:08:10||6049||6048||6049||6048|92
1767960500000|2026-01-09 12:08:20|6056|6049|6056|6055|6056|6055|6056|6049|820
1767960510000|2026-01-09 12:08:30|6055|6054|6055|6054|6055|6054|6055|6054|614
1767960520000|2026-01-09 12:08:40|6054|6053|6054|6053|6054|6053|6054|6053|241
1767960530000|2026-01-09 12:08:50|||||||||482
1767960540000|2026-01-09 12:09:00||6052||6052||6052||6052|9
1767960550000|2026-01-09 12:09:10|||||||||2
1767960560000|2026-01-09 12:09:20|||||||||2
1767960570000|2026-01-09 12:09:30||6053||6052||6053||6052|302
1767960580000|2026-01-09 12:09:40|||||||||12
1767960590000|2026-01-09 12:09:50|6058|6053|6057|6056|6058|6057|6057|6053|429
1767960600000|2026-01-09 12:10:00|6058|6057|6056|6055|6058|6057|6056|6054|423
1767960610000|2026-01-09 12:10:10|6062|6060|6060|6058|6062|6060|6060|6058|488
1767960620000|2026-01-09 12:10:20|6058|6056|6058|6057|6058|6057|6057|6056|420
1767960630000|2026-01-09 12:10:30|6059|6056|6057|6056|6059|6056|6057|6056|357
1767960640000|2026-01-09 12:10:40|6056|6055|6058|6056|6058|6056|6056|6055|366
1767960650000|2026-01-09 12:10:50|6057|6057|6057|6056|6057|6057|6057|6056|841
1767960670000|2026-01-09 12:11:10|||||||||26
1767960680000|2026-01-09 12:11:20||6055||6055||6055||6055|102
1767960690000|2026-01-09 12:11:30|6051|6050|6052|6051|6052|6051|6051|6050|162
1767960700000|2026-01-09 12:11:40||6050||6050||6050||6050|96
1767960720000|2026-01-09 12:12:00|6051|6049|6051|6050|6051|6050|6051|6049|296
1767960730000|2026-01-09 12:12:10||6049||6049||6049||6049|243
1767960740000|2026-01-09 12:12:20|6052|6050|6051|6049|6052|6050|6051|6049|832
1767960750000|2026-01-09 12:12:30|6050|6048|6049|6048|6050|6048|6049|6048|137
1767960760000|2026-01-09 12:12:40|||||||||10
1767960800000|2026-01-09 12:13:20|6048|6047|6048|6047|6048|6047|6048|6047|80
1767960820000|2026-01-09 12:13:40|6046|6045|6046|6045|6046|6045|6046|6045|171
1767960850000|2026-01-09 12:14:10|||||||||23
1767960860000|2026-01-09 12:14:20||6044||6044||6044||6044|161
1767960870000|2026-01-09 12:14:30|||||||||100
1767960880000|2026-01-09 12:14:40|6047|6045|6047|6045|6047|6045|6047|6045|114
1767960890000|2026-01-09 12:14:50|6046|6044|6046|6044|6046|6044|6046|6044|7748
1767960900000|2026-01-09 12:15:00|||||||||290
1767960930000|2026-01-09 12:15:30|6049|6045|6050|6048|6050|6049|6049|6045|686
1767960960000|2026-01-09 12:16:00|||||||||490
1767960970000|2026-01-09 12:16:10|||||||||410
1767960980000|2026-01-09 12:16:20||6049||6048||6049||6048|143
1767961000000|2026-01-09 12:16:40|||||||||236
1767961010000|2026-01-09 12:16:50|6049||6049||6049||6049||56
1767961020000|2026-01-09 12:17:00|6050|6047|6048|6047|6050|6047|6048|6047|1274
1767961030000|2026-01-09 12:17:10|6049||6049||6049||6048||750
1767961050000|2026-01-09 12:17:30|6048|6046|6048|6046|6048|6046|6048|6046|72
1767961060000|2026-01-09 12:17:40|6049||6049||6049||6049||1
1767961070000|2026-01-09 12:17:50||6047||6047||6047||6047|20
1767961080000|2026-01-09 12:18:00|||||||||39
1767961090000|2026-01-09 12:18:10|6050|6048|6050|6048|6050|6048|6050|6048|365
1767961100000|2026-01-09 12:18:20|6051|6049|6051|6049|6051|6049|6051|6049|327
1767961110000|2026-01-09 12:18:30|||||||||128
1767961120000|2026-01-09 12:18:40|6050|6054|6055|6054|6055|6054|6050|6054|81
1767961130000|2026-01-09 12:18:50|6056|6053|6054|6051|6056|6054|6053|6051|1426
1767961140000|2026-01-09 12:19:00|6053|6052|6054|6052|6054|6052|6053|6052|91
1767961150000|2026-01-09 12:19:10|6053|6051|6052|6050|6053|6051|6051|6050|389
1767961170000|2026-01-09 12:19:30||6051||6051||6051||6051|0
1767961190000|2026-01-09 12:19:50|||||||||54
1767961200000|2026-01-09 12:20:00||6050||6050||6050||6050|265
1767961210000|2026-01-09 12:20:10|||||||||195
1767961220000|2026-01-09 12:20:20|6050|6049|6050|6049|6050|6049|6050|6049|362
1767961230000|2026-01-09 12:20:30|6049|6048|6049|6047|6049|6048|6049|6047|329
1767961240000|2026-01-09 12:20:40||6046||6047||6047||6046|11
1767961250000|2026-01-09 12:20:50|6048|6046|6048|6046|6048|6046|6048|6046|283
1767961260000|2026-01-09 12:21:00|6049|6047|6048|6046|6049|6047|6048|6046|84
1767961270000|2026-01-09 12:21:10|6047|6045|6046|6045|6047|6045|6046|6045|181
1767961280000|2026-01-09 12:21:20||6044||6044||6044||6044|60
1767961290000|2026-01-09 12:21:30|6045|6043|6045|6043|6046|6043|6045|6043|23
1767961300000|2026-01-09 12:21:40|6044||6044||6044||6044||393
1767961320000|2026-01-09 12:22:00||6042||6042||6042||6042|124
1767961330000|2026-01-09 12:22:10||6043||6043||6043||6042|25
1767961340000|2026-01-09 12:22:20||6042||6042||6042||6042|56
1767961350000|2026-01-09 12:22:30|6045|6043|6044|6043|6045|6043|6044|6043|317
1767961360000|2026-01-09 12:22:40|6045||6045||6045||6045||29
1767961370000|2026-01-09 12:22:50||6044||6044||6044||6044|627
1767961380000|2026-01-09 12:23:00|6047|6043|6047|6046|6047|6046|6047|6043|90
1767961390000|2026-01-09 12:23:10|6048|6047|6048|6046|6048|6047|6047|6046|1602
1767961400000|2026-01-09 12:23:20|6047||6047||6048||6047||0
1767961410000|2026-01-09 12:23:30|6048|6045|6047|6045|6048|6045|6047|6045|251
1767961420000|2026-01-09 12:23:40|6045|6044|6042|6040|6045|6044|6042|6040|725
1767961430000|2026-01-09 12:23:50|6043|6041|6043|6041|6043|6041|6043|6041|103
1767961440000|2026-01-09 12:24:00|||||||||630
1767961450000|2026-01-09 12:24:10|||||||||426
1767961460000|2026-01-09 12:24:20|6045|6043|6045|6043|6045|6043|6045|6043|319
1767961470000|2026-01-09 12:24:30|6043|6042|6043|6042|6043|6042|6043|6041|176
1767961480000|2026-01-09 12:24:40|||||||||108
1767961500000|2026-01-09 12:25:00||6041||6041||6041||6041|35
1767961510000|2026-01-09 12:25:10|6044|6042|6043|6042|6044|6042|6043|6042|266
1767961530000|2026-01-09 12:25:30|6044|6043|6044|6042|6044|6043|6044|6042|56
1767961540000|2026-01-09 12:25:40|6045|6044|6046|6044|6046|6044|6045|6044|178
1767961550000|2026-01-09 12:25:50|||||||||11
1767961560000|2026-01-09 12:26:00|6047|6045|6047|6045|6047|6045|6047|6045|126
1767961570000|2026-01-09 12:26:10||6046||6046||6046||6046|25
1767961580000|2026-01-09 12:26:20||6045||6045||6045||6045|90
1767961590000|2026-01-09 12:26:30|6046|6044|6046|6044|6046|6044|6046|6044|498
1767961600000|2026-01-09 12:26:40|||||||||72
1767961610000|2026-01-09 12:26:50|6045||6046||6046||6045||149
1767961620000|2026-01-09 12:27:00|6047|6045|6047|6045|6047|6045|6047|6044|133
1767961630000|2026-01-09 12:27:10|||||||||135
1767961640000|2026-01-09 12:27:20|||||||||145
1767961650000|2026-01-09 12:27:30|6046||6046||6046||6046||0
1767961660000|2026-01-09 12:27:40|||||||||17
1767961670000|2026-01-09 12:27:50|||||||||100
1767961680000|2026-01-09 12:28:00|6045|6044|6045|6044|6045|6044|6045|6044|91
1767961690000|2026-01-09 12:28:10|6046||6046||6046||6046||156
1767961700000|2026-01-09 12:28:20|||||||||209
1767961710000|2026-01-09 12:28:30|||||||||137
1767961720000|2026-01-09 12:28:40|6045|6043|6043|6041|6045|6043|6042|6041|188
1767961750000|2026-01-09 12:29:10|||||||||71
1767961760000|2026-01-09 12:29:20||6042||6042||6042||6042|0
1767961770000|2026-01-09 12:29:30|||||||||169
1767961790000|2026-01-09 12:29:50|||||||||212
1767961800000|2026-01-09 12:30:00|||||||||854
1767961810000|2026-01-09 12:30:10|||||||||146
1767961820000|2026-01-09 12:30:20|6044||6044||6044||6044||196
1767961830000|2026-01-09 12:30:30||6043||6042||6043||6042|14
1767961840000|2026-01-09 12:30:40|||||||||105
1767961850000|2026-01-09 12:30:50|6046|6045|6047|6046|6047|6046|6046|6045|213
1767961860000|2026-01-09 12:31:00|6048||6048||6048||6048||0
1767961870000|2026-01-09 12:31:10|||||||||186
1767961880000|2026-01-09 12:31:20|||||||||1
1767961900000|2026-01-09 12:31:40|6047||6048||6048||6047||110
1767961920000|2026-01-09 12:32:00|6047||6047||6047||6047||442
1767961930000|2026-01-09 12:32:10|||||||||24
1767961940000|2026-01-09 12:32:20|6048||6047||6048||6047||713
1767961950000|2026-01-09 12:32:30||6045||6045||6045||6045|2
1767961960000|2026-01-09 12:32:40|||||||||26
1767961970000|2026-01-09 12:32:50|||||||||83
1767961980000|2026-01-09 12:33:00|6046||6046||6046||6046||31
1767961990000|2026-01-09 12:33:10||6044||6045||6045||6044|78
1767962000000|2026-01-09 12:33:20||6044||6044||6044||6044|29
1767962010000|2026-01-09 12:33:30|6047|6045|6047|6045|6047|6045|6047|6045|33
1767962040000|2026-01-09 12:34:00|||||||||9
1767962050000|2026-01-09 12:34:10|6049|6046|6049|6047|6049|6047|6049|6046|252
1767962060000|2026-01-09 12:34:20|6050|6048|6050|6048|6050|6048|6050|6048|320
1767962070000|2026-01-09 12:34:30||6049||6048||6049||6048|10
1767962100000|2026-01-09 12:35:00|6049||6049||6049||6049||0
1767962110000|2026-01-09 12:35:10|6050||6049||6050||6049||0
1767962120000|2026-01-09 12:35:20|||||||||19
1767962130000|2026-01-09 12:35:30|6050||6050||6050||6050||742
1767962140000|2026-01-09 12:35:40|6052|6051|6052|6051|6052|6051|6052|6051|541
1767962150000|2026-01-09 12:35:50|6051|6050|6052|6050|6052|6050|6051|6050|824
1767962160000|2026-01-09 12:36:00|6053|6051|6054|6052|6055|6053|6053|6051|697
1767962170000|2026-01-09 12:36:10|6053|6051|6053|6051|6053|6051|6052|6051|294
1767962180000|2026-01-09 12:36:20|||||||||425
1767962200000|2026-01-09 12:36:40||6052||6051||6052||6051|14
1767962210000|2026-01-09 12:36:50|6052||6052||6052||6052||42
1767962220000|2026-01-09 12:37:00|||||||||177
1767962230000|2026-01-09 12:37:10|||||||||242
1767962240000|2026-01-09 12:37:20|6053|6052|6053|6052|6053|6052|6053|6051|480
1767962250000|2026-01-09 12:37:30|6051|6049|6050|6049|6051|6049|6050|6049|380
1767962260000|2026-01-09 12:37:40|6051||6051||6051||6051||76
1767962270000|2026-01-09 12:37:50|||||||||118
1767962280000|2026-01-09 12:38:00|||||||||300
1767962290000|2026-01-09 12:38:10|||||||||35
1767962300000|2026-01-09 12:38:20|||||||||113
1767962310000|2026-01-09 12:38:30|6050||6051||6051||6050||24
1767962330000|2026-01-09 12:38:50|||||||||73
1767962340000|2026-01-09 12:39:00|6049|6048|6049|6048|6049|6048|6049|6048|47
1767962350000|2026-01-09 12:39:10|6050||6050||6050||6050||135
1767962360000|2026-01-09 12:39:20|||||||||7
1767962370000|2026-01-09 12:39:30|6049|6051|6055|6053|6055|6053|6049|6051|509
1767962380000|2026-01-09 12:39:40|6054|6054|6056|6054|6056|6054|6054|6054|2021
1767962390000|2026-01-09 12:39:50|||||||||303
1767962400000|2026-01-09 12:40:00||6055||6055||6055||6055|111
1767962410000|2026-01-09 12:40:10|||||||||24
1767962420000|2026-01-09 12:40:20|||||||||171
1767962430000|2026-01-09 12:40:30|6055|6054|6053|6052|6055|6054|6053|6052|3228
1767962440000|2026-01-09 12:40:40|6054|6053|6052|6050|6054|6053|6052|6050|606
1767962450000|2026-01-09 12:40:50|||||||||2
1767962460000|2026-01-09 12:41:00|6053|6051|6055|6053|6055|6053|6053|6051|100
1767962470000|2026-01-09 12:41:10|6053|6052|6053|6052|6053|6052|6053|6052|118
1767962480000|2026-01-09 12:41:20|6050|6051|6049|6047|6050|6051|6049|6047|336
1767962490000|2026-01-09 12:41:30|6048|6046|6047|6046|6048|6046|6046|6044|1286
1767962500000|2026-01-09 12:41:40||6045||6045||6045||6045|201
1767962510000|2026-01-09 12:41:50|6046|6044|6045|6044|6046|6044|6045|6044|151
1767962520000|2026-01-09 12:42:00|||||||||240
1767962530000|2026-01-09 12:42:10|6044|6043|6044|6043|6044|6043|6043|6042|253
1767962540000|2026-01-09 12:42:20|6043|6042|6048|6047|6048|6047|6043|6042|732
1767962550000|2026-01-09 12:42:30|6047|6045|6047|6045|6047|6045|6047|6045|72
1767962570000|2026-01-09 12:42:50|6049|6046|6049|6047|6049|6047|6048|6046|339
1767962590000|2026-01-09 12:43:10|6050|6048|6050|6048|6050|6048|6050|6048|383
1767962600000|2026-01-09 12:43:20||6049||6049||6049||6049|388
1767962610000|2026-01-09 12:43:30||6048||6048||6048||6048|85
1767962630000|2026-01-09 12:43:50|6049||6050||6050||6049||251
1767962640000|2026-01-09 12:44:00|||||||||1947
1767962650000|2026-01-09 12:44:10||6049||6048||6049||6048|77
1767962660000|2026-01-09 12:44:20|6048|6046|6048|6046|6048|6046|6048|6046|106
1767962670000|2026-01-09 12:44:30|||||||||79
1767962690000|2026-01-09 12:44:50|||||||||73
1767962700000|2026-01-09 12:45:00|6047|6045|6047|6045|6047|6045|6047|6045|107
1767962710000|2026-01-09 12:45:10|6046|6044|6047|6046|6047|6046|6046|6044|558
1767962720000|2026-01-09 12:45:20||6045||6045||6045||6045|0
1767962740000|2026-01-09 12:45:40|||||||||6
1767962750000|2026-01-09 12:45:50|||||||||64
1767962760000|2026-01-09 12:46:00|||||||||25
1767962780000|2026-01-09 12:46:20|6046||6046||6046||6046||0
1767962790000|2026-01-09 12:46:30|||||||||183
1767962800000|2026-01-09 12:46:40|||||||||26
1767962810000|2026-01-09 12:46:50|6047||6047||6047||6047||224
1767962820000|2026-01-09 12:47:00|6049|6048|6051|6049|6051|6049|6049|6048|349
1767962830000|2026-01-09 12:47:10|||||||||105
1767962840000|2026-01-09 12:47:20|6053|6050|6053|6051|6053|6051|6053|6050|463
1767962860000|2026-01-09 12:47:40|6050|6048|6047|6046|6050|6048|6047|6045|686
1767962870000|2026-01-09 12:47:50|6050|6049|6052|6049|6052|6049|6050|6048|303
1767962880000|2026-01-09 12:48:00|6051|6050|6052|6050|6052|6051|6051|6049|379
1767962890000|2026-01-09 12:48:10||6051||6050||6051||6050|107
1767962910000|2026-01-09 12:48:30||6051||6051||6051||6051|1213
1767962930000|2026-01-09 12:48:50|||||||||65
1767962940000|2026-01-09 12:49:00|6051|6049|6050|6048|6051|6049|6050|6048|269
1767962950000|2026-01-09 12:49:10|6049|6049|6050|6049|6050|6049|6049|6049|146
1767962960000|2026-01-09 12:49:20|6051|6048|6049|6048|6051|6048|6049|6048|1276
1767962980000|2026-01-09 12:49:40|6048|6047|6048|6047|6048|6047|6048|6047|61
1767962990000|2026-01-09 12:49:50|||||||||107
1767963000000|2026-01-09 12:50:00|6047|6046|6046|6045|6047|6046|6046|6045|1135
1767963010000|2026-01-09 12:50:10|6047||6047||6047||6047||86
1767963030000|2026-01-09 12:50:30||6046||6046||6046||6046|50
1767963040000|2026-01-09 12:50:40|6048|6047|6048|6046|6048|6047|6048|6046|441
1767963050000|2026-01-09 12:50:50|||||||||1067
1767963060000|2026-01-09 12:51:00|||||||||24
1767963070000|2026-01-09 12:51:10|||||||||59
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|6047|6045|6047|6045|6047|6045|6047|6045|1
1767963100000|2026-01-09 12:51:40|6046||6047||6047||6046||91
1767963120000|2026-01-09 12:52:00|||||||||58
1767963140000|2026-01-09 12:52:20|6046|6044|6045|6043|6046|6044|6045|6043|18
1767963150000|2026-01-09 12:52:30|6043|6042|6043|6042|6043|6042|6043|6042|481
1767963160000|2026-01-09 12:52:40|6042|6041|6043|6042|6043|6042|6042|6041|752
1767963170000|2026-01-09 12:52:50|||||||||81
1767963180000|2026-01-09 12:53:00|6045|6044|6045|6044|6045|6044|6045|6044|205
1767963190000|2026-01-09 12:53:10||6043||6043||6044||6043|299
1767963200000|2026-01-09 12:53:20|6044||6045||6045||6044||189
1767963210000|2026-01-09 12:53:30|6044|6042|6044|6042|6044|6042|6044|6042|5
1767963220000|2026-01-09 12:53:40|||||||||56
1767963230000|2026-01-09 12:53:50|6043||6043||6043||6043||221
1767963240000|2026-01-09 12:54:00|||||||||110
1767963260000|2026-01-09 12:54:20|6044||6044||6044||6044||36
1767963270000|2026-01-09 12:54:30|6043||6043||6043||6043||90
1767963280000|2026-01-09 12:54:40|||||||||126
1767963290000|2026-01-09 12:54:50|||||||||248
1767963300000|2026-01-09 12:55:00|6044|6043|6044|6043|6044|6043|6044|6043|192
1767963310000|2026-01-09 12:55:10|||||||||13
1767963320000|2026-01-09 12:55:20|6045|6044|6045|6044|6045|6044|6045|6044|146
1767963330000|2026-01-09 12:55:30|6047|6046|6047|6046|6047|6046|6047|6046|36
1767963360000|2026-01-09 12:56:00|6048||6048||6048||6048||658
1767963370000|2026-01-09 12:56:10|6047||6047||6047||6047||639
1767963380000|2026-01-09 12:56:20|||||||||87
1767963390000|2026-01-09 12:56:30|6046|6044|6046|6044|6046|6044|6046|6044|271
1767963410000|2026-01-09 12:56:50|6045||6045||6045||6045||0
1767963420000|2026-01-09 12:57:00|||||||||59
1767963430000|2026-01-09 12:57:10|6044|6043|6045|6042|6045|6043|6042|6041|223
1767963440000|2026-01-09 12:57:20||6043||6043||6043||6043|0
1767963450000|2026-01-09 12:57:30|6044|6042|6044|6042|6044|6042|6044|6042|0
1767963470000|2026-01-09 12:57:50|6043||6044||6044||6043||525
1767963480000|2026-01-09 12:58:00|6043|6041|6042|6040|6043|6041|6042|6040|250
1767963500000|2026-01-09 12:58:20||6041||6040||6041||6040|345
1767963510000|2026-01-09 12:58:30|||||||||78
1767963520000|2026-01-09 12:58:40|6037|6036|6037|6036|6037|6036|6037|6036|741
1767963530000|2026-01-09 12:58:50|6038|6037|6038|6036|6038|6037|6038|6036|174
1767963540000|2026-01-09 12:59:00|6040|6039|6042|6040|6042|6040|6040|6039|608
1767963550000|2026-01-09 12:59:10|6043|6041|6043|6041|6043|6041|6042|6040|280
1767963570000|2026-01-09 12:59:30||6042||6041||6042||6041|199
1767963590000|2026-01-09 12:59:50|||||||||191
1767963600000|2026-01-09 13:00:00|6044|6043|6046|6044|6047|6045|6044|6043|1017
1767963610000|2026-01-09 13:00:10|6047|6045|6047|6046|6047|6046|6047|6045|187
1767963620000|2026-01-09 13:00:20|6049|6047|6042|6040|6049|6047|6041|6039|2522
1767963630000|2026-01-09 13:00:30|6044|6042|6045|6043|6047|6044|6044|6042|480
1767963640000|2026-01-09 13:00:40|6046|6044|6046|6044|6046|6044|6046|6044|1
1767963650000|2026-01-09 13:00:50|6047|6045|6050|6048|6050|6048|6047|6045|152
1767963660000|2026-01-09 13:01:00|6051|6049|6056|6055|6056|6055|6050|6049|2705
1767963670000|2026-01-09 13:01:10|6057|6053|6053|6051|6057|6054|6053|6051|688
1767963680000|2026-01-09 13:01:20|6052|6050|6053|6051|6053|6051|6052|6050|95
1767963700000|2026-01-09 13:01:40|6051|6050|6051|6050|6051|6050|6051|6050|279
1767963710000|2026-01-09 13:01:50|6054|6052|6054|6052|6054|6052|6054|6052|114
1767963720000|2026-01-09 13:02:00|6055|6053|6055|6053|6055|6053|6055|6053|160
1767963730000|2026-01-09 13:02:10||6054||6053||6054||6053|198
1767963740000|2026-01-09 13:02:20|6053|6052|6054|6052|6054|6053|6053|6051|280
1767963750000|2026-01-09 13:02:30|6057|6055|6056|6054|6057|6055|6056|6054|364
1767963760000|2026-01-09 13:02:40||6055||6055||6055||6055|139
1767963770000|2026-01-09 13:02:50|6055|6054|6055|6054|6055|6054|6055|6054|290
1767963780000|2026-01-09 13:03:00|6056||6056||6056||6056||373
1767963790000|2026-01-09 13:03:10|6057||6057||6057||6056||18
1767963800000|2026-01-09 13:03:20|6056||6056||6056||6056||32
1767963810000|2026-01-09 13:03:30|6057|6056|6059|6058|6059|6058|6056|6056|1023
1767963820000|2026-01-09 13:03:40|6060|6059|6060|6059|6060|6059|6060|6059|408
1767963830000|2026-01-09 13:03:50|||||||||306
1767963840000|2026-01-09 13:04:00|6061|6060|6060|6059|6061|6060|6060|6059|165
1767963850000|2026-01-09 13:04:10|6061|6058|6060|6058|6061|6058|6060|6058|244
1767963860000|2026-01-09 13:04:20|6058|6056|6058|6056|6058|6056|6058|6056|333
1767963870000|2026-01-09 13:04:30|6060|6057|6060|6058|6060|6058|6060|6057|365
1767963880000|2026-01-09 13:04:40|6061|6059|6061|6058|6061|6059|6061|6058|89
1767963890000|2026-01-09 13:04:50|6059|6059|6059|6058|6059|6059|6059|6058|285
1767963900000|2026-01-09 13:05:00|6058|6057|6058|6056|6058|6057|6058|6056|1519
1767963910000|2026-01-09 13:05:10|||||||||309
1767963920000|2026-01-09 13:05:20|6062|6057|6062|6061|6062|6061|6062|6057|1141
1767963930000|2026-01-09 13:05:30|6066|6064|6066|6064|6066|6064|6066|6064|1055
1767963940000|2026-01-09 13:05:40|||||||||638
1767963950000|2026-01-09 13:05:50|||||||||322
1767963960000|2026-01-09 13:06:00|||||||||683
1767963970000|2026-01-09 13:06:10|6065||6065||6065||6065||439
1767963980000|2026-01-09 13:06:20|6064|6062|6064|6062|6064|6063|6064|6062|168
1767963990000|2026-01-09 13:06:30|6065|6063|6064|6062|6065|6063|6064|6062|1266
1767964000000|2026-01-09 13:06:40|6063||6063||6063||6063||1544
1767964010000|2026-01-09 13:06:50|||||||||367
1767964020000|2026-01-09 13:07:00|6064|6063|6064|6063|6064|6063|6064|6063|412
1767964030000|2026-01-09 13:07:10|6061|6060|6062|6061|6062|6061|6061|6060|1296
1767964040000|2026-01-09 13:07:20|||||||||103
1767964050000|2026-01-09 13:07:30|||||||||192
1767964060000|2026-01-09 13:07:40|||||||||71
1767964070000|2026-01-09 13:07:50|||||||||188
1767964080000|2026-01-09 13:08:00|6061|6060|6062|6061|6062|6061|6061|6060|498
1767964090000|2026-01-09 13:08:10|||||||||278
1767964110000|2026-01-09 13:08:30|||||||||226
1767964120000|2026-01-09 13:08:40|6061|6060|6059|6057|6061|6060|6058|6057|371
1767964130000|2026-01-09 13:08:50|6058|6056|6058|6057|6058|6057|6058|6056|623
1767964140000|2026-01-09 13:09:00|6059|6059|6061|6060|6061|6060|6059|6059|442
1767964150000|2026-01-09 13:09:10|||||||||303
1767964160000|2026-01-09 13:09:20|||||||||1
1767964170000|2026-01-09 13:09:30|6062||6062||6062||6062||500
1767964190000|2026-01-09 13:09:50|||||||||36591
1767964200000|2026-01-09 13:10:00|6061||6061||6062||6061||268
1767964210000|2026-01-09 13:10:10|6064|6062|6063|6062|6064|6062|6063|6062|290
1767964230000|2026-01-09 13:10:30|6061|6060|6061|6060|6061|6060|6061|6059|482
1767964250000|2026-01-09 13:10:50|6062|6062|6063|6062|6064|6062|6062|6062|799
1767964260000|2026-01-09 13:11:00|6064|6063|6068|6066|6069|6067|6064|6063|970
1767964270000|2026-01-09 13:11:10|6069|6067|6069|6067|6069|6067|6069|6066|213
1767964280000|2026-01-09 13:11:20||6066||6067||6067||6066|121
1767964290000|2026-01-09 13:11:30|6068|6066|6068|6066|6068|6066|6068|6066|108
1767964310000|2026-01-09 13:11:50|6067||6067||6067||6067||0
1767964320000|2026-01-09 13:12:00|6068|6065|6068|6066|6068|6066|6067|6065|419
1767964330000|2026-01-09 13:12:10||6067||6067||6067||6067|0
1767964340000|2026-01-09 13:12:20|||||||||504
1767964350000|2026-01-09 13:12:30|||||||||254
1767964360000|2026-01-09 13:12:40|||||||||200
1767964370000|2026-01-09 13:12:50|6071|6069|6070|6069|6072|6070|6070|6069|958
1767964380000|2026-01-09 13:13:00|6071|6068|6071|6069|6071|6070|6071|6067|1272
1767964390000|2026-01-09 13:13:10|6070|6068|6070|6068|6070|6068|6070|6068|231
1767964400000|2026-01-09 13:13:20|6069|6067|6069|6067|6069|6067|6069|6067|87
1767964420000|2026-01-09 13:13:40|||||||||202
1767964430000|2026-01-09 13:13:50|6068||6068||6069||6068||514
1767964440000|2026-01-09 13:14:00|6076|6074|6084|6082|6084|6082|6076|6074|1137
1767964450000|2026-01-09 13:14:10|6085|6083|6080|6078|6085|6083|6080|6078|433
1767964460000|2026-01-09 13:14:20|6082|6080|6082|6080|6082|6080|6082|6080|65
1767964470000|2026-01-09 13:14:30|6083|6081|6082|6080|6083|6081|6082|6080|199
1767964480000|2026-01-09 13:14:40|6081|6079|6075|6074|6081|6079|6074|6073|1290
1767964490000|2026-01-09 13:14:50|6076|6075|6076|6075|6076|6075|6076|6075|53
1767964500000|2026-01-09 13:15:00||6074||6074||6074||6074|3154
1767964510000|2026-01-09 13:15:10|6075|6073|6074|6073|6075|6073|6074|6073|85
1767964520000|2026-01-09 13:15:20|6073|6071|6073|6071|6073|6071|6073|6071|64
1767964530000|2026-01-09 13:15:30|6072|6070|6072|6070|6072|6070|6072|6070|85
1767964550000|2026-01-09 13:15:50|||||||||27
1767964560000|2026-01-09 13:16:00|||||||||117
1767964580000|2026-01-09 13:16:20|6070|6069|6066|6065|6070|6069|6066|6065|540
1767964590000|2026-01-09 13:16:30|6063|6064|6066|6064|6066|6064|6063|6061|445
1767964600000|2026-01-09 13:16:40||6065||6065||6065||6065|63
1767964610000|2026-01-09 13:16:50|6065|6064|6068|6066|6068|6066|6065|6064|92
1767964620000|2026-01-09 13:17:00|6069|6067|6069|6068|6069|6068|6069|6067|313
1767964640000|2026-01-09 13:17:20|6068|6067|6068|6067|6068|6067|6068|6067|18
1767964650000|2026-01-09 13:17:30|6067|6066|6066|6064|6067|6066|6066|6064|45858
1767964660000|2026-01-09 13:17:40|6067|6066|6070|6068|6070|6068|6067|6066|760
1767964670000|2026-01-09 13:17:50|6069|6069|6071|6069|6071|6069|6069|6069|189
1767964680000|2026-01-09 13:18:00|||||||||122
1767964690000|2026-01-09 13:18:10|6073|6070|6073|6072|6073|6072|6073|6070|153
1767964700000|2026-01-09 13:18:20|6074||6075||6075||6074||15
1767964710000|2026-01-09 13:18:30|6073|6073|6073|6071|6073|6073|6073|6071|90
1767964720000|2026-01-09 13:18:40|6071|6069|6071|6069|6071|6069|6071|6069|252
1767964730000|2026-01-09 13:18:50||6068||6069||6069||6068|24
1767964740000|2026-01-09 13:19:00|6072|6070|6072|6070|6072|6070|6072|6070|99
1767964750000|2026-01-09 13:19:10|6075|6073|6078|6076|6078|6076|6075|6073|189
1767964760000|2026-01-09 13:19:20|6079|6077|6080|6078|6080|6078|6079|6077|174
1767964770000|2026-01-09 13:19:30|6082|6080|6082|6080|6082|6080|6082|6080|4
1767964780000|2026-01-09 13:19:40|||||||||32
1767964790000|2026-01-09 13:19:50||6081||6081||6081||6081|25
1767964800000|2026-01-09 13:20:00|6083|6079|6082|6080|6083|6080|6081|6079|244
1767964820000|2026-01-09 13:20:20|6083|6081|6086|6084|6086|6084|6083|6081|245
1767964830000|2026-01-09 13:20:30|6085|6083|6085|6082|6085|6083|6085|6082|50
1767964840000|2026-01-09 13:20:40|6080|6079|6081|6079|6081|6079|6080|6079|510
1767964850000|2026-01-09 13:20:50|6084|6082|6084|6082|6084|6082|6083|6082|617
1767964860000|2026-01-09 13:21:00|6083|6081|6083|6081|6083|6081|6083|6081|44
1767964870000|2026-01-09 13:21:10|6082||6083||6083||6082||308
1767964880000|2026-01-09 13:21:20|6085|6083|6084|6082|6085|6083|6084|6082|589
1767964890000|2026-01-09 13:21:30|6085|6083|6087|6085|6089|6087|6085|6083|38349
1767964900000|2026-01-09 13:21:40|6089|6087|6089|6087|6092|6089|6089|6087|400
1767964910000|2026-01-09 13:21:50||6088||6088||6088||6088|26
1767964920000|2026-01-09 13:22:00|6091|6089|6091|6089|6091|6089|6090|6088|478
1767964930000|2026-01-09 13:22:10|6087|6086|6085|6083|6087|6086|6084|6083|748
1767964940000|2026-01-09 13:22:20|6086|6084|6085|6082|6086|6084|6085|6082|0
1767964950000|2026-01-09 13:22:30|6087|6084|6088|6086|6088|6086|6087|6084|278
1767964960000|2026-01-09 13:22:40|6087|6085|6088|6085|6088|6085|6087|6085|336
1767964970000|2026-01-09 13:22:50|||||||||24
1767964980000|2026-01-09 13:23:00|6086|6084|6087|6085|6087|6085|6086|6084|84
1767964990000|2026-01-09 13:23:10||6084||6084||6085||6084|0
1767965000000|2026-01-09 13:23:20||6085||6085||6085||6085|0
1767965010000|2026-01-09 13:23:30|6085|6084|6085|6084|6085|6085|6085|6084|0
1767965020000|2026-01-09 13:23:40|6086||6086||6086||6086||0
1767965030000|2026-01-09 13:23:50||6085||6085||6085||6085|26
1767965040000|2026-01-09 13:24:00|6087|6086|6087|6086|6087|6086|6087|6085|139
1767965050000|2026-01-09 13:24:10|6088|6087|6089|6087|6089|6087|6088|6087|1
1767965060000|2026-01-09 13:24:20|6092|6086|6093|6090|6093|6091|6092|6086|185
1767965070000|2026-01-09 13:24:30|6092|6086|6086|6084|6092|6086|6085|6084|617
1767965080000|2026-01-09 13:24:40||6085||6084||6085||6084|0
1767965090000|2026-01-09 13:24:50|||||||||106
1767965100000|2026-01-09 13:25:00|||||||||3
1767965110000|2026-01-09 13:25:10|||||||||94
1767965140000|2026-01-09 13:25:40|6085|6085|6086|6085|6086|6085|6085|6085|164
1767965150000|2026-01-09 13:25:50|6087||6087||6087||6087||183
1767965160000|2026-01-09 13:26:00|6088||6088||6088||6088||119
1767965180000|2026-01-09 13:26:20||6086||6086||6086||6086|128
1767965190000|2026-01-09 13:26:30|6087||6087||6087||6087||114
1767965200000|2026-01-09 13:26:40|6088|6087|6087|6086|6089|6087|6087|6086|139
1767965210000|2026-01-09 13:26:50|6088||6087||6088||6087||164
1767965220000|2026-01-09 13:27:00|6088||6088||6088||6088||13
1767965240000|2026-01-09 13:27:20|||||||||76
1767965250000|2026-01-09 13:27:30|6087|6087|6085|6084|6087|6087|6085|6084|425
1767965260000|2026-01-09 13:27:40|||||||||166
1767965270000|2026-01-09 13:27:50||6083||6083||6083||6083|2
1767965280000|2026-01-09 13:28:00|||||||||50
1767965290000|2026-01-09 13:28:10|6086|6085|6086|6085|6086|6085|6086|6085|65
1767965300000|2026-01-09 13:28:20|6085|6083|6085|6083|6085|6083|6084|6082|138
1767965310000|2026-01-09 13:28:30|6084|6082|6084|6082|6084|6082|6084|6082|2
1767965320000|2026-01-09 13:28:40|||||||||81
1767965330000|2026-01-09 13:28:50|||||||||31
1767965340000|2026-01-09 13:29:00|6082|6081|6082|6081|6082|6081|6082|6081|85
1767965350000|2026-01-09 13:29:10|6083||6083||6083||6083||45
1767965360000|2026-01-09 13:29:20|||||||||7
1767965370000|2026-01-09 13:29:30|6084|6082|6085|6083|6085|6083|6084|6082|129
1767965380000|2026-01-09 13:29:40|6086||6086||6086||6086||77
1767965390000|2026-01-09 13:29:50|6087|6084|6088|6085|6088|6085|6087|6084|2769
1767965400000|2026-01-09 13:30:00|6095|6089|6092|6088|6095|6089|6090|6085|363
1767965410000|2026-01-09 13:30:10|6091|6087|6086|6084|6091|6087|6086|6083|183
1767965420000|2026-01-09 13:30:20|6087|6083|6087|6085|6087|6085|6087|6083|296
1767965430000|2026-01-09 13:30:30|6089|6086|6086|6085|6089|6088|6086|6084|2616
1767965440000|2026-01-09 13:30:40|6087|6086|6089|6087|6089|6087|6086|6085|206
1767965450000|2026-01-09 13:30:50|6088|6086|6088|6086|6088|6086|6088|6086|70
1767965460000|2026-01-09 13:31:00|6089|6087|6090|6088|6091|6089|6088|6087|500
1767965470000|2026-01-09 13:31:10|6091|6089|6094|6092|6094|6092|6091|6089|45348
1767965480000|2026-01-09 13:31:20|6092|6090|6088|6087|6092|6090|6088|6087|1312
1767965490000|2026-01-09 13:31:30||6085||6086||6086||6085|313
1767965500000|2026-01-09 13:31:40|6089|6087|6088|6086|6089|6087|6088|6086|44
1767965510000|2026-01-09 13:31:50|||||||||10
1767965520000|2026-01-09 13:32:00||6087||6087||6087||6087|276
1767965540000|2026-01-09 13:32:20|6090|6088|6090|6088|6092|6090|6089|6088|564
1767965550000|2026-01-09 13:32:30|6091|6089|6091|6089|6091|6089|6091|6089|43077
1767965560000|2026-01-09 13:32:40|6092|6091|6091|6088|6092|6091|6091|6088|177
1767965570000|2026-01-09 13:32:50|6090|6089|6089|6088|6090|6089|6089|6088|434
1767965590000|2026-01-09 13:33:10|6087|6086|6087|6086|6087|6086|6087|6086|148
1767965600000|2026-01-09 13:33:20|6088|6087|6088|6087|6088|6087|6087|6087|331
1767965610000|2026-01-09 13:33:30|||||||||83
1767965620000|2026-01-09 13:33:40|6086|6084|6085|6084|6086|6084|6085|6084|312
1767965630000|2026-01-09 13:33:50|6084|6083|6086|6084|6086|6084|6084|6083|626
1767965640000|2026-01-09 13:34:00|6085||6085||6085||6085||47
1767965650000|2026-01-09 13:34:10|6086|6083|6084|6083|6086|6083|6084|6083|64
1767965660000|2026-01-09 13:34:20|6085||6085||6085||6085||162
1767965670000|2026-01-09 13:34:30|6084||6084||6084||6084||0
1767965680000|2026-01-09 13:34:40|6085|6084|6085|6083|6085|6084|6085|6083|209
1767965690000|2026-01-09 13:34:50|||||||||86
1767965700000|2026-01-09 13:35:00|6086|6084|6086|6084|6086|6084|6086|6084|76
1767965710000|2026-01-09 13:35:10|6085|6083|6084|6083|6085|6083|6084|6083|27
1767965720000|2026-01-09 13:35:20|6083|6082|6084|6082|6084|6082|6083|6082|10606
1767965730000|2026-01-09 13:35:30|6088|6086|6090|6088|6090|6088|6088|6086|176
1767965740000|2026-01-09 13:35:40|6087|6085|6086|6085|6087|6085|6086|6085|208
1767965750000|2026-01-09 13:35:50||6084||6084||6084||6084|24
1767965760000|2026-01-09 13:36:00|6085|6083|6085|6083|6085|6083|6084|6083|313
1767965780000|2026-01-09 13:36:20|6084|6082|6082|6081|6084|6082|6082|6081|581
1767965790000|2026-01-09 13:36:30|6083|6080|6078|6076|6083|6080|6077|6075|53
1767965800000|2026-01-09 13:36:40|6076|6075|6075|6073|6076|6075|6075|6073|86
1767965810000|2026-01-09 13:36:50|6077|6075|6078|6076|6078|6076|6077|6075|264
1767965820000|2026-01-09 13:37:00|6079|6077|6079|6077|6079|6077|6079|6077|10
1767965830000|2026-01-09 13:37:10|6080|6078|6082|6080|6082|6080|6080|6078|66
1767965840000|2026-01-09 13:37:20|6083|6082|6084|6082|6084|6082|6083|6081|377
1767965850000|2026-01-09 13:37:30|6086|6084|6090|6089|6090|6089|6086|6084|316
1767965860000|2026-01-09 13:37:40|6091|6088|6090|6088|6091|6088|6090|6088|1814
1767965870000|2026-01-09 13:37:50|6092|6090|6095|6093|6095|6093|6092|6090|246
1767965890000|2026-01-09 13:38:10|6093|6092|6095|6094|6095|6094|6093|6092|77
1767965910000|2026-01-09 13:38:30|6094|6093|6093|6092|6094|6093|6093|6092|413
1767965920000|2026-01-09 13:38:40|6092|6090|6095|6093|6095|6093|6092|6090|419
1767965930000|2026-01-09 13:38:50|||||||||25
1767965940000|2026-01-09 13:39:00|6093|6092|6095|6093|6095|6093|6093|6092|83
1767965950000|2026-01-09 13:39:10|6097|6095|6097|6095|6097|6095|6097|6095|259
1767965970000|2026-01-09 13:39:30|6098|6097|6096|6095|6098|6097|6096|6095|361
1767965980000|2026-01-09 13:39:40|6095|6094|6096|6094|6096|6095|6095|6094|427
1767965990000|2026-01-09 13:39:50|6097|6095|6097|6096|6098|6096|6097|6095|245
1767966000000|2026-01-09 13:40:00|6099|6097|6097|6096|6099|6097|6097|6096|531
1767966010000|2026-01-09 13:40:10|6096|6095|6097|6095|6097|6095|6096|6095|528
1767966020000|2026-01-09 13:40:20|6096|6096|6097|6095|6097|6096|6096|6095|364
1767966030000|2026-01-09 13:40:30|||||||||206
1767966040000|2026-01-09 13:40:40|6098|6096|6103|6101|6103|6101|6098|6096|229
1767966050000|2026-01-09 13:40:50|6101|6102|6100|6098|6101|6102|6099|6098|213
1767966060000|2026-01-09 13:41:00|6099|6097|6098|6097|6100|6097|6098|6097|400
1767966070000|2026-01-09 13:41:10|6096|6095|6096|6094|6097|6095|6095|6094|1779
1767966080000|2026-01-09 13:41:20|6093|6092|6093|6092|6093|6092|6093|6092|777
1767966090000|2026-01-09 13:41:30|||||||||53
1767966100000|2026-01-09 13:41:40|6092|6091|6091|6089|6092|6091|6090|6089|1403
1767966110000|2026-01-09 13:41:50|||||||||1
1767966120000|2026-01-09 13:42:00|6090||6090||6091||6090||326
1767966130000|2026-01-09 13:42:10|6092|6090|6092|6091|6093|6091|6090|6089|466
1767966140000|2026-01-09 13:42:20|6093|6090|6093|6091|6093|6091|6092|6090|468
1767966150000|2026-01-09 13:42:30|6092|6092|6094|6093|6095|6093|6092|6092|1293
1767966160000|2026-01-09 13:42:40|6095|6094|6094|6093|6095|6094|6094|6093|280
1767966170000|2026-01-09 13:42:50|6095|6094|6095|6094|6095|6094|6095|6094|67
1767966180000|2026-01-09 13:43:00|6094|6093|6095|6094|6095|6094|6094|6093|337
1767966190000|2026-01-09 13:43:10|6094|6093|6096|6095|6098|6097|6094|6093|555
1767966200000|2026-01-09 13:43:20|6097||6097||6097||6097||4
1767966210000|2026-01-09 13:43:30|6096|6096|6097|6096|6098|6096|6096|6096|145
1767966220000|2026-01-09 13:43:40|6098|6097|6098|6097|6098|6097|6098|6097|25087
1767966230000|2026-01-09 13:43:50|6099|6098|6098|6097|6099|6098|6098|6097|40
1767966240000|2026-01-09 13:44:00|6097|6096|6096|6095|6097|6096|6096|6095|179
1767966250000|2026-01-09 13:44:10|6097|6096|6097|6096|6097|6096|6097|6096|137
1767966260000|2026-01-09 13:44:20|6102|6100|6102|6101|6102|6101|6101|6100|819
1767966270000|2026-01-09 13:44:30|6101|6100|6104|6102|6104|6103|6101|6100|368
1767966280000|2026-01-09 13:44:40|||||||||100
1767966290000|2026-01-09 13:44:50|6103||6103||6103||6103||222
1767966300000|2026-01-09 13:45:00|6106|6105|6106|6105|6107|6105|6106|6105|104
1767966310000|2026-01-09 13:45:10|6107|6106|6109|6107|6109|6107|6106|6105|57
1767966320000|2026-01-09 13:45:20|6112|6108|6109|6107|6113|6111|6109|6107|739
1767966330000|2026-01-09 13:45:30|6108|6106|6106|6104|6109|6106|6106|6104|599
1767966340000|2026-01-09 13:45:40||6105||6104||6105||6104|211
1767966350000|2026-01-09 13:45:50|6105||6105||6105||6105||110
1767966360000|2026-01-09 13:46:00|6102|6101|6101|6100|6102|6101|6101|6100|431
1767966370000|2026-01-09 13:46:10|||||||||236
1767966380000|2026-01-09 13:46:20|6102|6101|6102|6101|6102|6101|6102|6101|315
1767966390000|2026-01-09 13:46:30|6104|6103|6102|6101|6105|6103|6102|6101|1244
1767966400000|2026-01-09 13:46:40|6104|6103|6105|6103|6105|6103|6104|6103|270
1767966410000|2026-01-09 13:46:50|6104|6102|6106|6104|6106|6104|6104|6102|249
1767966420000|2026-01-09 13:47:00||6105||6105||6105||6105|118
1767966440000|2026-01-09 13:47:20|6107||6107||6107||6107||68
1767966450000|2026-01-09 13:47:30|||||||||103
1767966460000|2026-01-09 13:47:40|6108|6107|6107|6106|6108|6107|6107|6106|142
1767966470000|2026-01-09 13:47:50|6106|6104|6105|6104|6106|6104|6105|6104|14
1767966480000|2026-01-09 13:48:00|6104|6102|6103|6102|6104|6102|6103|6102|56
1767966490000|2026-01-09 13:48:10|6102|6100|6102|6100|6102|6100|6102|6100|50
1767966500000|2026-01-09 13:48:20|6103|6102|6103|6102|6103|6102|6103|6102|85
1767966510000|2026-01-09 13:48:30|6101|6100|6101|6100|6101|6100|6101|6100|706
1767966520000|2026-01-09 13:48:40|6103|6101|6105|6103|6105|6103|6102|6100|1130
1767966530000|2026-01-09 13:48:50|6104||6105||6105||6104||110
1767966540000|2026-01-09 13:49:00|6104|6102|6105|6104|6105|6104|6104|6102|558
1767966550000|2026-01-09 13:49:10|6104|6102|6103|6101|6104|6102|6102|6100|548
1767966560000|2026-01-09 13:49:20|6104|6102|6102|6100|6104|6102|6102|6100|240
1767966570000|2026-01-09 13:49:30|6101|6098|6096|6094|6101|6098|6096|6094|758
1767966580000|2026-01-09 13:49:40|6093|6091|6089|6087|6093|6091|6089|6087|1266
1767966590000|2026-01-09 13:49:50|||||||||33
1767966600000|2026-01-09 13:50:00|6087|6085|6086|6085|6087|6086|6086|6085|1037
1767966610000|2026-01-09 13:50:10|6085|6084|6081|6080|6086|6084|6081|6080|283
1767966620000|2026-01-09 13:50:20|6080|6079|6080|6079|6080|6079|6080|6079|242
1767966630000|2026-01-09 13:50:30|6078|6076|6078|6077|6078|6077|6078|6076|3442
1767966640000|2026-01-09 13:50:40|6079||6079||6079||6079||188
1767966650000|2026-01-09 13:50:50|6080|6078|6079|6077|6080|6079|6078|6076|634
1767966660000|2026-01-09 13:51:00|6081|6080|6083|6081|6083|6081|6081|6080|514
1767966670000|2026-01-09 13:51:10|6084|6083|6085|6083|6086|6085|6084|6083|988
1767966680000|2026-01-09 13:51:20|6083|6082|6080|6078|6083|6082|6080|6078|299
1767966690000|2026-01-09 13:51:30|6082|6079|6083|6081|6083|6081|6082|6079|517
1767966700000|2026-01-09 13:51:40|6082|6080|6082|6081|6082|6081|6081|6080|922
1767966710000|2026-01-09 13:51:50|6083|6082|6080|6078|6083|6082|6080|6078|324
1767966720000|2026-01-09 13:52:00|6079||6079||6079||6079||0
1767966730000|2026-01-09 13:52:10|6080||6080||6080||6080||856
1767966740000|2026-01-09 13:52:20|6079|6075|6077|6075|6079|6076|6077|6075|615
1767966750000|2026-01-09 13:52:30|6074|6073|6076|6074|6076|6074|6074|6073|117
1767966760000|2026-01-09 13:52:40|6077|6076|6079|6078|6080|6079|6077|6076|1454
1767966770000|2026-01-09 13:52:50|6080|6077|6079|6077|6080|6077|6078|6077|305
1767966780000|2026-01-09 13:53:00|6078|6076|6079|6077|6079|6077|6078|6076|66
1767966790000|2026-01-09 13:53:10|6077|6076|6079|6077|6079|6077|6077|6076|534
1767966800000|2026-01-09 13:53:20|6078|6076|6073|6072|6078|6076|6073|6071|891
1767966810000|2026-01-09 13:53:30|6075|6073|6074|6072|6075|6074|6074|6072|200
1767966820000|2026-01-09 13:53:40|||||||||25
1767966850000|2026-01-09 13:54:10|6073|6071|6073|6071|6073|6071|6073|6071|351
1767966860000|2026-01-09 13:54:20|6072|6073|6075|6074|6075|6074|6072|6073|42
1767966870000|2026-01-09 13:54:30|||||||||310
1767966880000|2026-01-09 13:54:40|||||||||251
1767966890000|2026-01-09 13:54:50|||||||||196
1767966900000|2026-01-09 13:55:00|6076|6075|6077|6075|6077|6075|6076|6075|324
1767966910000|2026-01-09 13:55:10|6078|6076|6077|6076|6078|6077|6077|6076|436
1767966920000|2026-01-09 13:55:20|6078||6078||6078||6078||479
1767966930000|2026-01-09 13:55:30|6075|6073|6076|6075|6077|6075|6075|6073|2013
1767966940000|2026-01-09 13:55:40|||||||||687
1767966950000|2026-01-09 13:55:50|6072|6074|6070|6068|6072|6074|6070|6067|541
1767966960000|2026-01-09 13:56:00|6071|6070|6070|6069|6072|6071|6070|6068|333
1767966970000|2026-01-09 13:56:10|||||||||199
1767966980000|2026-01-09 13:56:20|6066|6068|6067|6065|6067|6068|6066|6064|324
1767966990000|2026-01-09 13:56:30|||||||||6
1767967000000|2026-01-09 13:56:40|6066|6064|6067|6065|6067|6065|6065|6064|244
1767967010000|2026-01-09 13:56:50|||||||||39
1767967020000|2026-01-09 13:57:00|||||||||116
1767967030000|2026-01-09 13:57:10|6069|6068|6071|6069|6072|6071|6069|6067|401
1767967040000|2026-01-09 13:57:20|6070||6071||6071||6070||219
1767967050000|2026-01-09 13:57:30|6070|6068|6070|6068|6070|6068|6070|6068|1881
1767967060000|2026-01-09 13:57:40|6069|6069|6071|6069|6071|6069|6069|6069|999
1767967070000|2026-01-09 13:57:50|6070|6068|6070|6068|6070|6068|6069|6068|96
1767967080000|2026-01-09 13:58:00|6071|6069|6070|6068|6071|6069|6069|6068|51
1767967090000|2026-01-09 13:58:10|6069|6067|6069|6067|6069|6067|6069|6067|70
1767967110000|2026-01-09 13:58:30|6068|6064|6065|6063|6068|6064|6065|6063|220
1767967120000|2026-01-09 13:58:40|6066|6064|6067|6065|6067|6065|6066|6064|37
1767967130000|2026-01-09 13:58:50|6066|6063|6065|6063|6066|6063|6064|6063|130
1767967140000|2026-01-09 13:59:00|6063|6062|6064|6062|6064|6062|6063|6062|391
1767967150000|2026-01-09 13:59:10||6063||6063||6063||6063|0
1767967160000|2026-01-09 13:59:20||6062||6062||6062||6062|320
1767967170000|2026-01-09 13:59:30|||||||||577
1767967180000|2026-01-09 13:59:40|6065|6064|6066|6064|6066|6064|6065|6064|278
1767967190000|2026-01-09 13:59:50|6065|6065|6064|6062|6065|6065|6064|6062|533
1767967200000|2026-01-09 14:00:00|6065|6064|6068|6065|6068|6065|6065|6064|170
1767967210000|2026-01-09 14:00:10|6067|6064|6066|6064|6067|6064|6066|6064|27
1767967220000|2026-01-09 14:00:20|6067|6065|6067|6065|6067|6065|6066|6065|500
1767967230000|2026-01-09 14:00:30|6066|6064|6064|6063|6066|6064|6064|6063|327
1767967240000|2026-01-09 14:00:40|6065||6065||6065||6065||314
1767967250000|2026-01-09 14:00:50|||||||||2
1767967260000|2026-01-09 14:01:00|||||||||165
1767967270000|2026-01-09 14:01:10|6063|6062|6061|6059|6063|6062|6061|6059|1420
1767967280000|2026-01-09 14:01:20||6060||6060||6060||6059|0
1767967290000|2026-01-09 14:01:30|6062||6062||6062||6062||36
1767967300000|2026-01-09 14:01:40|||||||||45
1767967310000|2026-01-09 14:01:50|6061||6061||6061||6061||119
1767967320000|2026-01-09 14:02:00|6060|6059|6058|6057|6060|6059|6058|6057|413
1767967330000|2026-01-09 14:02:10|||||||||684
1767967340000|2026-01-09 14:02:20|6060|6059|6060|6059|6060|6059|6060|6059|26
1767967350000|2026-01-09 14:02:30|6059|6057|6059|6057|6059|6057|6059|6057|1
1767967360000|2026-01-09 14:02:40|6060|6058|6061|6059|6061|6060|6060|6058|249
1767967370000|2026-01-09 14:02:50|||||||||271
1767967380000|2026-01-09 14:03:00|6062|6061|6061|6059|6062|6061|6061|6059|1206
1767967390000|2026-01-09 14:03:10|6057|6055|6057|6055|6057|6056|6057|6055|140
1767967400000|2026-01-09 14:03:20||6056||6056||6056||6055|131
1767967410000|2026-01-09 14:03:30|6056|6055|6056|6055|6056|6055|6056|6055|146
1767967420000|2026-01-09 14:03:40|6055|6054|6055|6053|6056|6054|6055|6053|191
1767967430000|2026-01-09 14:03:50|6054|6051|6053|6051|6054|6051|6053|6051|571
1767967440000|2026-01-09 14:04:00|6050|6052|6048|6046|6050|6052|6048|6046|739
1767967450000|2026-01-09 14:04:10|6047|6047|6046|6043|6047|6047|6045|6043|843
1767967460000|2026-01-09 14:04:20||6044||6044||6044||6043|106
1767967470000|2026-01-09 14:04:30|6045||6045||6045||6045||561
1767967480000|2026-01-09 14:04:40|6046|6045|6048|6046|6048|6046|6046|6045|108
1767967490000|2026-01-09 14:04:50|6050|6047|6050|6048|6051|6048|6050|6047|445
1767967500000|2026-01-09 14:05:00|6048|6046|6046|6045|6048|6046|6046|6045|259
1767967510000|2026-01-09 14:05:10|6045|6044|6044|6043|6045|6044|6044|6043|97
1767967520000|2026-01-09 14:05:20|6043|6042|6044|6042|6044|6042|6043|6042|494
1767967530000|2026-01-09 14:05:30|6042|6041|6042|6040|6042|6041|6042|6040|106
1767967540000|2026-01-09 14:05:40|6040|6038|6040|6038|6040|6039|6040|6038|19
1767967550000|2026-01-09 14:05:50|6038|6037|6037|6036|6038|6037|6037|6036|445
1767967560000|2026-01-09 14:06:00|6036|6035|6035|6033|6036|6035|6035|6033|0
1767967570000|2026-01-09 14:06:10|6032|6031|6032|6031|6032|6031|6032|6031|0
1767967580000|2026-01-09 14:06:20|6033|6032|6034|6032|6034|6033|6033|6032|433
1767967590000|2026-01-09 14:06:30|6033||6034||6034||6033||128
1767967600000|2026-01-09 14:06:40|6033|6033|6034|6032|6034|6033|6033|6031|180
1767967610000|2026-01-09 14:06:50|6033||6033||6033||6033||23
1767967620000|2026-01-09 14:07:00|6034|6033|6037|6035|6037|6035|6034|6033|582
1767967630000|2026-01-09 14:07:10|6036|6034|6036|6034|6036|6034|6036|6034|261
1767967640000|2026-01-09 14:07:20|6035||6036||6036||6035||1389
1767967650000|2026-01-09 14:07:30|6035|6033|6034|6033|6035|6033|6034|6033|188
1767967660000|2026-01-09 14:07:40|6035|6034|6035|6033|6035|6034|6034|6033|986
1767967670000|2026-01-09 14:07:50|6034|6031|6032|6031|6034|6031|6032|6031|15
1767967680000|2026-01-09 14:08:00|6033|6032|6028|6027|6033|6032|6028|6027|1168
1767967690000|2026-01-09 14:08:10|6029|6025|6027|6025|6029|6025|6027|6025|444
1767967700000|2026-01-09 14:08:20|6026||6026||6026||6026||528
1767967710000|2026-01-09 14:08:30|6027|6024|6026|6024|6027|6024|6026|6024|167
1767967720000|2026-01-09 14:08:40||6025||6025||6025||6024|839
1767967730000|2026-01-09 14:08:50|6027|6026|6029|6027|6031|6028|6027|6026|254
1767967740000|2026-01-09 14:09:00|6028|6026|6028|6026|6029|6026|6028|6026|215
1767967750000|2026-01-09 14:09:10|6029|6027|6028|6027|6029|6027|6028|6027|510
1767967760000|2026-01-09 14:09:20|6027|6026|6027|6026|6027|6026|6027|6026|37
1767967770000|2026-01-09 14:09:30|6028||6028||6028||6028||81
1767967780000|2026-01-09 14:09:40|6029|6027|6028|6026|6029|6027|6028|6026|264
1767967790000|2026-01-09 14:09:50|6029|6027|6032|6030|6032|6030|6029|6027|541
1767967800000|2026-01-09 14:10:00|6033|6032|6030|6028|6033|6032|6030|6028|392
1767967810000|2026-01-09 14:10:10|6031|6029|6033|6031|6033|6031|6031|6029|2176
1767967820000|2026-01-09 14:10:20|6031|6029|6031|6030|6031|6030|6031|6029|223
1767967830000|2026-01-09 14:10:30|6030|6029|6032|6031|6032|6031|6030|6029|1078
1767967840000|2026-01-09 14:10:40|6033|6032|6033|6032|6033|6032|6033|6032|649
1767967850000|2026-01-09 14:10:50|6034|6033|6034|6033|6034|6033|6034|6033|38
1767967860000|2026-01-09 14:11:00|6036|6034|6035|6033|6036|6035|6035|6033|233
1767967870000|2026-01-09 14:11:10|6036|6034|6036|6034|6036|6034|6036|6034|56
1767967880000|2026-01-09 14:11:20|||||||||123
1767967890000|2026-01-09 14:11:30||6035||6035||6035||6035|197
1767967900000|2026-01-09 14:11:40|6038|6036|6039|6036|6039|6036|6037|6035|839
1767967910000|2026-01-09 14:11:50|6038|6037|6039|6038|6039|6038|6038|6037|779
1767967920000|2026-01-09 14:12:00|6041|6040|6042|6040|6042|6041|6041|6040|176
1767967930000|2026-01-09 14:12:10|||||||||119
1767967940000|2026-01-09 14:12:20|6041|6045|6045|6044|6046|6045|6041|6042|764
1767967950000|2026-01-09 14:12:30|6044|6042|6044|6043|6044|6043|6044|6042|130
1767967960000|2026-01-09 14:12:40|6045||6045||6045||6045||59
1767967970000|2026-01-09 14:12:50|6046|6044|6046|6044|6046|6044|6046|6044|0
1767967980000|2026-01-09 14:13:00||6045||6044||6045||6044|63
1767967990000|2026-01-09 14:13:10|6047|6045|6047|6045|6047|6045|6046|6045|521
1767968000000|2026-01-09 14:13:20||6046||6046||6046||6046|69
1767968010000|2026-01-09 14:13:30|6046|6045|6045|6044|6046|6045|6045|6044|255
1767968020000|2026-01-09 14:13:40|||||||||60
1767968030000|2026-01-09 14:13:50|6044|6043|6049|6047|6049|6047|6044|6043|797
1767968040000|2026-01-09 14:14:00|6050|6048|6050|6048|6050|6048|6049|6047|420
1767968050000|2026-01-09 14:14:10|6048|6046|6048|6046|6048|6046|6048|6046|368
1767968060000|2026-01-09 14:14:20|6049|6047|6047|6046|6049|6047|6047|6046|39
1767968070000|2026-01-09 14:14:30|||||||||74
1767968080000|2026-01-09 14:14:40|6046|6044|6046|6044|6046|6044|6046|6044|1
1767968090000|2026-01-09 14:14:50|6045||6045||6045||6045||688
1767968100000|2026-01-09 14:15:00|6044|6043|6043|6041|6044|6043|6043|6041|160
1767968110000|2026-01-09 14:15:10|6045|6042|6045|6044|6045|6044|6045|6042|755
1767968120000|2026-01-09 14:15:20|6046||6046||6046||6046||745
1767968130000|2026-01-09 14:15:30|6048|6047|6049|6047|6049|6048|6048|6047|194
1767968140000|2026-01-09 14:15:40||6048||6048||6048||6048|109
1767968150000|2026-01-09 14:15:50|6047|6047|6047|6045|6047|6047|6047|6045|120
1767968160000|2026-01-09 14:16:00|6046||6046||6046||6046||66
1767968170000|2026-01-09 14:16:10||6044||6044||6044||6044|0
1767968180000|2026-01-09 14:16:20|6047|6045|6047|6045|6047|6045|6047|6045|11
1767968190000|2026-01-09 14:16:30|||||||||268
1767968200000|2026-01-09 14:16:40||6046||6046||6046||6046|144
1767968210000|2026-01-09 14:16:50|6046|6045|6043|6041|6046|6045|6043|6041|469
1767968220000|2026-01-09 14:17:00|6042||6042||6042||6042||322
1767968230000|2026-01-09 14:17:10|6043|6042|6043|6041|6043|6042|6042|6041|208
1767968240000|2026-01-09 14:17:20|6045|6043|6044|6043|6045|6043|6044|6043|181
1767968250000|2026-01-09 14:17:30|6045|6044|6046|6045|6046|6045|6045|6043|6
1767968260000|2026-01-09 14:17:40|6047|6046|6047|6045|6047|6046|6047|6045|52
1767968280000|2026-01-09 14:18:00|6046|6047|6048|6047|6048|6047|6046|6047|380
1767968290000|2026-01-09 14:18:10|6050|6048|6050|6049|6050|6049|6050|6048|83
1767968300000|2026-01-09 14:18:20|6052|6051|6052|6051|6052|6051|6052|6051|37
1767968310000|2026-01-09 14:18:30|6053|6042|6041|6040|6053|6042|6041|6040|65
1767968320000|2026-01-09 14:18:40|||||||||109
1767968330000|2026-01-09 14:18:50|6042||6042||6042||6041||39
1767968340000|2026-01-09 14:19:00|6041|6041|6041|6040|6041|6041|6041|6040|128
1767968350000|2026-01-09 14:19:10|6042|6039|6041|6039|6042|6039|6040|6039|495
1767968360000|2026-01-09 14:19:20|6040|6040|6043|6041|6043|6041|6040|6040|498
1767968370000|2026-01-09 14:19:30|6042||6043||6043||6042||105
1767968380000|2026-01-09 14:19:40|6044|6043|6043|6041|6044|6043|6043|6041|210
1767968390000|2026-01-09 14:19:50|6044|6043|6043|6041|6044|6043|6043|6041|17
1767968400000|2026-01-09 14:20:00|6042||6042||6042||6042||47
1767968410000|2026-01-09 14:20:10|6040|6039|6040|6039|6040|6039|6040|6039|79
1767968420000|2026-01-09 14:20:20|||||||||254
1767968430000|2026-01-09 14:20:30|6038|6037|6037|6036|6038|6037|6037|6036|163
1767968440000|2026-01-09 14:20:40|6038|6035|6036|6035|6038|6035|6036|6035|238
1767968450000|2026-01-09 14:20:50|6035|6034|6034|6032|6035|6034|6033|6031|353
1767968460000|2026-01-09 14:21:00|6033||6033||6033||6033||308
1767968470000|2026-01-09 14:21:10|6034|6035|6036|6035|6036|6035|6033|6035|114
1767968480000|2026-01-09 14:21:20|6034|6032|6030|6029|6034|6032|6030|6029|346
1767968490000|2026-01-09 14:21:30|6031|6030|6032|6031|6032|6031|6031|6030|1109
1767968500000|2026-01-09 14:21:40||6030||6030||6030||6030|39
1767968510000|2026-01-09 14:21:50||6031||6031||6031||6031|85
1767968520000|2026-01-09 14:22:00|6031|6030|6031|6030|6032|6030|6031|6030|121
1767968530000|2026-01-09 14:22:10|6030|6029|6030|6029|6030|6029|6030|6029|34
1767968540000|2026-01-09 14:22:20||6028||6029||6029||6028|18
1767968550000|2026-01-09 14:22:30|6031|6030|6031|6030|6031|6030|6031|6029|496
1767968560000|2026-01-09 14:22:40|||||||||395
1767968570000|2026-01-09 14:22:50|6035|6033|6032|6030|6035|6033|6031|6030|246
1767968580000|2026-01-09 14:23:00||6031||6031||6031||6031|113
1767968590000|2026-01-09 14:23:10|||||||||2
1767968600000|2026-01-09 14:23:20|6029|6028|6030|6028|6030|6028|6029|6027|22
1767968610000|2026-01-09 14:23:30|6029||6029||6029||6029||289
1767968620000|2026-01-09 14:23:40|||||||||143
1767968630000|2026-01-09 14:23:50|6028|6027|6030|6028|6030|6028|6028|6027|246
1767968640000|2026-01-09 14:24:00|6029|6029|6031|6029|6031|6029|6029|6029|887
1767968650000|2026-01-09 14:24:10|6032|6031|6033|6031|6033|6031|6032|6031|594
1767968660000|2026-01-09 14:24:20|6032||6032||6032||6032||268
1767968670000|2026-01-09 14:24:30|6031|6030|6031|6030|6031|6030|6031|6030|107
1767968680000|2026-01-09 14:24:40|||||||||105
1767968690000|2026-01-09 14:24:50|||||||||466
1767968700000|2026-01-09 14:25:00|6030|6029|6029|6027|6030|6029|6028|6027|771
1767968710000|2026-01-09 14:25:10|6030|6028|6030|6029|6030|6029|6030|6028|401
1767968720000|2026-01-09 14:25:20||6028||6028||6028||6028|205
1767968730000|2026-01-09 14:25:30|6031|6029|6031|6030|6031|6030|6030|6029|1366
1767968740000|2026-01-09 14:25:40|6032||6032||6032||6032||438
1767968750000|2026-01-09 14:25:50||6031||6031||6031||6031|0
1767968760000|2026-01-09 14:26:00||6030||6030||6030||6030|8
1767968770000|2026-01-09 14:26:10|6031|6029|6027|6026|6031|6029|6027|6026|29
1767968780000|2026-01-09 14:26:20|||||||||1
1767968790000|2026-01-09 14:26:30|6030|6029|6030|6029|6030|6029|6030|6029|300
1767968800000|2026-01-09 14:26:40|6031|6030|6034|6032|6034|6033|6031|6030|470
1767968810000|2026-01-09 14:26:50||6033||6033||6033||6033|0
1767968820000|2026-01-09 14:27:00|6033|6032|6036|6034|6036|6034|6033|6032|218
1767968830000|2026-01-09 14:27:10|6035|6035|6042|6041|6042|6041|6035|6035|1533
1767968840000|2026-01-09 14:27:20|6040|6040|6041|6039|6041|6040|6040|6039|129
1767968850000|2026-01-09 14:27:30|6042|6040|6042|6041|6042|6041|6042|6040|471
1767968860000|2026-01-09 14:27:40|6043|6042|6043|6042|6043|6042|6043|6042|351
1767968870000|2026-01-09 14:27:50|6046|6045|6050|6049|6050|6049|6046|6045|871
1767968880000|2026-01-09 14:28:00|6052|6050|6053|6050|6054|6052|6049|6048|1773
1767968890000|2026-01-09 14:28:10|6049|6047|6045|6043|6049|6047|6044|6043|484
1767968900000|2026-01-09 14:28:20|6047|6044|6048|6047|6048|6047|6046|6044|776
1767968910000|2026-01-09 14:28:30|6047|6046|6047|6045|6047|6046|6046|6044|470
1767968920000|2026-01-09 14:28:40|6046|6046|6048|6046|6048|6046|6046|6046|276
1767968930000|2026-01-09 14:28:50|6047|6045|6047|6045|6047|6045|6046|6045|101
1767968940000|2026-01-09 14:29:00|6046||6046||6047||6046||17
1767968950000|2026-01-09 14:29:10|6047||6047||6047||6047||745
1767968960000|2026-01-09 14:29:20|6049|6047|6049|6047|6049|6047|6049|6047|191
1767968970000|2026-01-09 14:29:30|6045|6044|6044|6042|6045|6044|6044|6042|476
1767968980000|2026-01-09 14:29:40|6043|6034|6035|6032|6043|6034|6034|6032|1362
1767968990000|2026-01-09 14:29:50|6037|6033|6038|6036|6043|6041|6035|6033|494
1767969000000|2026-01-09 14:30:00|6039|6039|6051|6050|6067|6065|6039|6039|1562
1767969010000|2026-01-09 14:30:10|6050|6048|6057|6056|6057|6056|6047|6045|330
1767969020000|2026-01-09 14:30:20|6053|6055|6055|6053|6057|6055|6052|6050|593
1767969030000|2026-01-09 14:30:30|6052|6051|6047|6044|6052|6051|6042|6039|530
1767969040000|2026-01-09 14:30:40|6046|6048|6051|6049|6051|6049|6045|6046|1032
1767969050000|2026-01-09 14:30:50|6050|6050|6052|6051|6053|6051|6049|6047|574
1767969060000|2026-01-09 14:31:00|6049|6047|6036|6034|6049|6047|6036|6034|673
1767969070000|2026-01-09 14:31:10|6032|6030|6038|6037|6041|6039|6032|6030|209
1767969080000|2026-01-09 14:31:20|6040|6038|6040|6038|6042|6040|6040|6038|399
1767969090000|2026-01-09 14:31:30|6041|6039|6040|6038|6042|6039|6037|6035|588
1767969100000|2026-01-09 14:31:40|6041|6039|6045|6043|6045|6043|6040|6038|438
1767969110000|2026-01-09 14:31:50|6044|6044|6046|6044|6046|6044|6044|6044|617
1767969120000|2026-01-09 14:32:00|6043|6041|6037|6035|6043|6041|6034|6032|326
1767969130000|2026-01-09 14:32:10|6034|6033|6036|6034|6039|6038|6034|6033|177
1767969140000|2026-01-09 14:32:20|6035|6032|6043|6041|6043|6041|6032|6031|241
1767969150000|2026-01-09 14:32:30|6042|6040|6036|6034|6044|6043|6036|6034|481
1767969160000|2026-01-09 14:32:40|6034|6033|6030|6027|6034|6033|6029|6027|408
1767969170000|2026-01-09 14:32:50|6027|6025|6027|6024|6028|6026|6027|6024|414
1767969180000|2026-01-09 14:33:00|6029|6028|6026|6025|6029|6028|6024|6022|374
1767969190000|2026-01-09 14:33:10|6027|6024|6022|6020|6027|6025|6022|6020|414
1767969200000|2026-01-09 14:33:20|6024|6023|6026|6024|6026|6024|6024|6023|259
1767969210000|2026-01-09 14:33:30|6027|6025|6024|6023|6027|6025|6024|6023|126
1767969220000|2026-01-09 14:33:40|6022|6020|6020|6017|6022|6020|6020|6017|268
1767969230000|2026-01-09 14:33:50|6019|6020|6021|6018|6022|6020|6018|6018|947
1767969240000|2026-01-09 14:34:00|6024|6019|6025|6022|6025|6022|6024|6018|981
1767969250000|2026-01-09 14:34:10|6022|6019|6030|6027|6031|6028|6022|6019|421
1767969260000|2026-01-09 14:34:20|6029|6029|6031|6029|6031|6029|6029|6027|261
1767969270000|2026-01-09 14:34:30|6032|6030|6029|6028|6032|6031|6029|6028|289
1767969280000|2026-01-09 14:34:40|6022|6027|6022|6020|6024|6027|6021|6019|746
1767969290000|2026-01-09 14:34:50|6028|6021|6028|6026|6029|6026|6026|6020|529
1767969300000|2026-01-09 14:35:00|6029|6027|6025|6023|6029|6027|6023|6021|114
1767969310000|2026-01-09 14:35:10|6027|6025|6031|6028|6031|6028|6027|6025|204
1767969320000|2026-01-09 14:35:20|6032|6030|6030|6028|6034|6032|6030|6028|341
1767969330000|2026-01-09 14:35:30|6029|6029|6027|6025|6030|6029|6026|6025|758
1767969340000|2026-01-09 14:35:40|6028|6027|6029|6028|6030|6028|6027|6025|1063
1767969350000|2026-01-09 14:35:50|6030|6029|6024|6022|6031|6029|6024|6022|181
1767969360000|2026-01-09 14:36:00|6026|6024|6026|6023|6026|6024|6024|6022|238
1767969370000|2026-01-09 14:36:10|6025|6022|6027|6025|6027|6025|6023|6022|474
1767969380000|2026-01-09 14:36:20|6028|6026|6028|6026|6030|6028|6028|6026|1733
1767969390000|2026-01-09 14:36:30|6029|6027|6025|6024|6029|6027|6025|6024|783
1767969400000|2026-01-09 14:36:40|6026|6023|6027|6026|6029|6027|6026|6023|158
1767969410000|2026-01-09 14:36:50|6025|6024|6025|6023|6025|6025|6025|6023|167
1767969420000|2026-01-09 14:37:00|6024|6024|6021|6020|6024|6024|6021|6020|476
1767969430000|2026-01-09 14:37:10|6023|6021|6021|6018|6023|6021|6020|6018|96
1767969440000|2026-01-09 14:37:20|6020|6020|6020|6019|6020|6020|6020|6019|116
1767969450000|2026-01-09 14:37:30|6022|6021|6021|6019|6022|6021|6020|6019|315
1767969460000|2026-01-09 14:37:40|6022|6020|6026|6024|6028|6026|6022|6020|588
1767969470000|2026-01-09 14:37:50|6025|6023|6027|6025|6027|6025|6025|6023|1006
1767969480000|2026-01-09 14:38:00|6022|6020|6022|6020|6022|6020|6022|6020|108
1767969490000|2026-01-09 14:38:10|6024|6022|6024|6023|6024|6023|6024|6022|206
1767969500000|2026-01-09 14:38:20|6025|6022|6021|6019|6025|6023|6021|6018|794
1767969510000|2026-01-09 14:38:30|6022|6020|6024|6022|6024|6022|6020|6019|279
1767969520000|2026-01-09 14:38:40|6026|6024|6025|6023|6029|6027|6025|6023|10147
1767969530000|2026-01-09 14:38:50|6026|6022|6023|6022|6026|6022|6023|6022|39
1767969540000|2026-01-09 14:39:00|6024|6018|6019|6018|6024|6022|6019|6018|810
1767969550000|2026-01-09 14:39:10|6020|6017|6017|6015|6020|6018|6017|6015|165
1767969560000|2026-01-09 14:39:20|6019|6014|6019|6018|6019|6018|6019|6014|364
1767969570000|2026-01-09 14:39:30|6011|6009|6011|6009|6011|6009|6011|6009|319
1767969580000|2026-01-09 14:39:40|6009|6007|6007|6005|6009|6007|6007|6005|181
1767969590000|2026-01-09 14:39:50|6008|6006|6008|6006|6008|6006|6008|6006|411
1767969600000|2026-01-09 14:40:00|6009|6008|6010|6008|6010|6008|6008|6006|545
1767969610000|2026-01-09 14:40:10|6011|6009|6015|6013|6015|6013|6011|6009|740
1767969620000|2026-01-09 14:40:20|6014|6011|6011|6010|6015|6011|6011|6010|414
1767969630000|2026-01-09 14:40:30|6010|6009|6014|6013|6014|6013|6010|6009|259
1767969640000|2026-01-09 14:40:40|6016|6014|6014|6013|6017|6016|6014|6013|608
1767969650000|2026-01-09 14:40:50|6015|6014|6016|6015|6016|6015|6014|6014|114
1767969660000|2026-01-09 14:41:00|6017|6016|6019|6017|6020|6018|6017|6016|137
1767969670000|2026-01-09 14:41:10|6021|6020|6021|6020|6022|6020|6021|6020|34
1767969680000|2026-01-09 14:41:20|6022|6023|6024|6022|6025|6023|6022|6022|122
1767969690000|2026-01-09 14:41:30|6029|6023|6029|6028|6029|6028|6029|6023|105
1767969700000|2026-01-09 14:41:40|6030|6030|6028|6027|6032|6031|6028|6027|646
1767969710000|2026-01-09 14:41:50|6027|6026|6028|6026|6029|6027|6027|6025|304
1767969720000|2026-01-09 14:42:00|6027|6025|6032|6029|6032|6030|6027|6025|26
1767969730000|2026-01-09 14:42:10|6031|6031|6029|6027|6033|6031|6029|6027|198
1767969740000|2026-01-09 14:42:20|6026|6025|6019|6017|6026|6025|6018|6016|417
1767969750000|2026-01-09 14:42:30|6020|6018|6017|6015|6020|6018|6017|6014|157
1767969760000|2026-01-09 14:42:40|6015|6013|6014|6013|6015|6013|6014|6013|147
1767969770000|2026-01-09 14:42:50|6016|6014|6014|6012|6017|6015|6014|6012|910
1767969780000|2026-01-09 14:43:00|6013|6011|6011|6009|6013|6012|6011|6009|130
1767969790000|2026-01-09 14:43:10|6010|6008|6011|6009|6011|6009|6010|6007|255
1767969800000|2026-01-09 14:43:20|6012|6010|6014|6012|6015|6013|6012|6010|518
1767969810000|2026-01-09 14:43:30|6015|6013|6014|6013|6015|6013|6014|6013|122
1767969820000|2026-01-09 14:43:40|6015|6012|6015|6013|6015|6013|6015|6012|493
1767969830000|2026-01-09 14:43:50|6013|6012|6013|6011|6013|6012|6011|6010|183
1767969840000|2026-01-09 14:44:00|6012|6010|6011|6009|6012|6010|6011|6009|22
1767969850000|2026-01-09 14:44:10|6012|6010|6017|6015|6017|6015|6012|6010|254
1767969860000|2026-01-09 14:44:20|6021|6019|6018|6016|6021|6019|6018|6016|237
1767969870000|2026-01-09 14:44:30|6019|6017|6020|6018|6020|6018|6019|6017|140
1767969880000|2026-01-09 14:44:40|6021|6019|6021|6019|6021|6019|6021|6019|732
1767969890000|2026-01-09 14:44:50|6022|6020|6022|6020|6022|6020|6022|6020|404
1767969900000|2026-01-09 14:45:00|6023|6021|6022|6020|6023|6021|6021|6020|483
1767969910000|2026-01-09 14:45:10|6023|6021|6020|6019|6024|6022|6019|6018|505
1767969920000|2026-01-09 14:45:20|6022|6020|6023|6021|6025|6023|6022|6020|1150
1767969930000|2026-01-09 14:45:30|6027|6026|6028|6027|6031|6029|6026|6024|342
1767969940000|2026-01-09 14:45:40|6029|6030|6032|6031|6032|6031|6029|6030|120
1767969950000|2026-01-09 14:45:50|6035|6033|6031|6030|6035|6033|6031|6030|285
1767969960000|2026-01-09 14:46:00|6028|6027|6028|6027|6029|6028|6028|6027|110
1767969970000|2026-01-09 14:46:10|6029|6028|6031|6029|6031|6030|6029|6027|790
1767969980000|2026-01-09 14:46:20|6030|6026|6030|6028|6031|6028|6027|6026|285
1767969990000|2026-01-09 14:46:30|6031|6030|6029|6027|6032|6030|6029|6027|269
1767970000000|2026-01-09 14:46:40|6030|6028|6026|6023|6030|6028|6026|6023|39
1767970010000|2026-01-09 14:46:50|6027|6024|6029|6026|6029|6026|6027|6024|3370
1767970020000|2026-01-09 14:47:00|6028|6025|6032|6031|6032|6031|6027|6025|225
1767970030000|2026-01-09 14:47:10|6035|6034|6037|6035|6037|6035|6033|6030|224
1767970040000|2026-01-09 14:47:20|6038|6036|6042|6040|6042|6040|6038|6036|505
1767970050000|2026-01-09 14:47:30|6041|6037|6041|6038|6042|6038|6039|6037|275
1767970060000|2026-01-09 14:47:40|6042|6039|6042|6040|6042|6040|6042|6039|199
1767970070000|2026-01-09 14:47:50|6039|6037|6039|6037|6040|6037|6039|6037|50
1767970080000|2026-01-09 14:48:00|6035|6032|6038|6036|6038|6036|6035|6032|303
1767970090000|2026-01-09 14:48:10|6036|6035|6037|6036|6037|6036|6036|6035|41
1767970100000|2026-01-09 14:48:20|6035|6033|6036|6034|6036|6034|6032|6031|102
1767970110000|2026-01-09 14:48:30|6037|6035|6038|6036|6038|6036|6037|6035|797
1767970120000|2026-01-09 14:48:40|6040|6038|6040|6038|6040|6038|6040|6038|165
1767970130000|2026-01-09 14:48:50|6041|6039|6042|6040|6042|6040|6041|6039|116
1767970140000|2026-01-09 14:49:00|6041|6039|6042|6040|6042|6040|6040|6039|413
1767970150000|2026-01-09 14:49:10|6044|6041|6044|6042|6044|6043|6043|6041|158
1767970160000|2026-01-09 14:49:20|||||||||19
1767970170000|2026-01-09 14:49:30|6043||6043||6043||6043||180
1767970180000|2026-01-09 14:49:40|6041|6040|6043|6042|6043|6042|6040|6039|300
1767970190000|2026-01-09 14:49:50|6047|6045|6048|6046|6049|6047|6046|6045|735
1767970200000|2026-01-09 14:50:00|6047|6047|6046|6045|6048|6047|6046|6045|499
1767970210000|2026-01-09 14:50:10|6047||6047||6047||6047||309
1767970220000|2026-01-09 14:50:20|6048|6046|6048|6046|6048|6046|6047|6046|151
1767970230000|2026-01-09 14:50:30|6047|6047|6049|6047|6049|6047|6047|6045|438
1767970240000|2026-01-09 14:50:40|6048|6045|6047|6045|6048|6045|6047|6045|266
1767970250000|2026-01-09 14:50:50|6048|6046|6048|6047|6049|6047|6048|6046|838
1767970260000|2026-01-09 14:51:00|6047|6046|6049|6047|6050|6047|6047|6045|1157
1767970270000|2026-01-09 14:51:10|6047|6046|6044|6043|6047|6046|6044|6043|995
1767970280000|2026-01-09 14:51:20|6047|6045|6050|6048|6050|6049|6046|6045|1434
1767970290000|2026-01-09 14:51:30|6055|6049|6053|6051|6055|6053|6052|6049|1177
1767970300000|2026-01-09 14:51:40|6054|6052|6053|6051|6054|6053|6053|6051|489
1767970310000|2026-01-09 14:51:50|6052|6052|6054|6053|6056|6054|6052|6052|270
1767970320000|2026-01-09 14:52:00|6055|6052|6053|6052|6055|6052|6052|6051|1674
1767970330000|2026-01-09 14:52:10|6054|6051|6051|6049|6054|6051|6050|6047|667
1767970340000|2026-01-09 14:52:20|6054|6050|6054|6053|6054|6053|6053|6050|754
1767970350000|2026-01-09 14:52:30|6057|6055|6055|6054|6057|6056|6055|6054|2413
1767970360000|2026-01-09 14:52:40|6056|6055|6056|6055|6056|6055|6056|6055|86
1767970370000|2026-01-09 14:52:50|6058|6056|6058|6056|6058|6056|6058|6056|348
1767970380000|2026-01-09 14:53:00|6057|6057|6058|6056|6058|6057|6057|6056|216
1767970390000|2026-01-09 14:53:10|6057|6058|6059|6058|6059|6058|6057|6058|177
1767970400000|2026-01-09 14:53:20|6058|6057|6057|6056|6060|6059|6057|6056|1062
1767970410000|2026-01-09 14:53:30|6059|6057|6058|6056|6059|6057|6058|6056|1814
1767970420000|2026-01-09 14:53:40|6057|6055|6059|6056|6059|6056|6057|6055|1524
1767970430000|2026-01-09 14:53:50|6058|6057|6059|6057|6059|6057|6058|6057|125
1767970440000|2026-01-09 14:54:00||6058||6058||6058||6057|196
1767970450000|2026-01-09 14:54:10|6060|6059|6060|6058|6060|6059|6060|6058|179
1767970460000|2026-01-09 14:54:20|||||||||104
1767970470000|2026-01-09 14:54:30||6059||6058||6059||6058|210
1767970480000|2026-01-09 14:54:40|6057|6056|6055|6053|6057|6056|6055|6053|1068
1767970490000|2026-01-09 14:54:50|6057|6054|6058|6056|6058|6056|6057|6054|188
1767970500000|2026-01-09 14:55:00|6056|6055|6057|6055|6058|6055|6056|6054|195
1767970510000|2026-01-09 14:55:10|6056|6057|6058|6057|6058|6057|6056|6057|84
1767970520000|2026-01-09 14:55:20|6059|6058|6056|6055|6060|6058|6056|6055|1465
1767970530000|2026-01-09 14:55:30|6055|6054|6056|6055|6056|6055|6055|6053|320
1767970540000|2026-01-09 14:55:40|6057|6054|6060|6058|6060|6058|6057|6054|1034
1767970550000|2026-01-09 14:55:50|6059|6059|6061|6059|6061|6060|6059|6059|510
1767970560000|2026-01-09 14:56:00|6062|6060|6063|6061|6064|6062|6062|6060|695
1767970570000|2026-01-09 14:56:10|6064|6063|6066|6064|6066|6064|6064|6062|748
1767970580000|2026-01-09 14:56:20|6063|6062|6060|6058|6063|6062|6060|6058|711
1767970590000|2026-01-09 14:56:30|6062|6061|6068|6067|6068|6067|6062|6061|529
1767970600000|2026-01-09 14:56:40|6070|6068|6070|6068|6070|6068|6067|6065|408
1767970610000|2026-01-09 14:56:50|6069|6067|6069|6067|6069|6067|6067|6066|1777
1767970620000|2026-01-09 14:57:00|6070|6069|6073|6071|6073|6071|6070|6069|333
1767970630000|2026-01-09 14:57:10|6076|6074|6077|6076|6077|6076|6075|6074|217
1767970640000|2026-01-09 14:57:20|6076|6074|6075|6073|6076|6074|6074|6072|605
1767970650000|2026-01-09 14:57:30|6070|6069|6072|6070|6072|6071|6070|6069|599
1767970660000|2026-01-09 14:57:40|6069|6067|6068|6067|6069|6067|6068|6067|162
1767970670000|2026-01-09 14:57:50|6069|6068|6069|6067|6069|6068|6068|6067|365
1767970680000|2026-01-09 14:58:00|6067|6066|6070|6069|6071|6069|6067|6065|1136
1767970690000|2026-01-09 14:58:10|6069|6068|6069|6067|6069|6068|6069|6067|1320
1767970700000|2026-01-09 14:58:20|6071|6068|6071|6069|6071|6069|6070|6068|47
1767970710000|2026-01-09 14:58:30|||||||||1824
1767970720000|2026-01-09 14:58:40|||||||||1262
1767970730000|2026-01-09 14:58:50|||||||||69
1767970740000|2026-01-09 14:59:00|6070|6070|6071|6069|6071|6070|6070|6069|328
1767970750000|2026-01-09 14:59:10|6070|6070|6070|6069|6070|6070|6070|6069|69
1767970760000|2026-01-09 14:59:20|6065|6064|6068|6066|6068|6067|6065|6064|445
1767970770000|2026-01-09 14:59:30|6069|6067|6067|6065|6070|6067|6066|6065|509
1767970780000|2026-01-09 14:59:40|6066|6064|6068|6067|6068|6067|6066|6064|333
1767970790000|2026-01-09 14:59:50|6067|6066|6066|6063|6068|6066|6066|6063|667
1767970800000|2026-01-09 15:00:00|6067|6064|6068|6067|6068|6067|6066|6064|890
1767970810000|2026-01-09 15:00:10|6070|6068|6072|6070|6072|6070|6070|6068|105
1767970820000|2026-01-09 15:00:20|6073|6071|6080|6077|6080|6077|6073|6071|865
1767970830000|2026-01-09 15:00:30|6078|6075|6073|6071|6078|6075|6073|6071|1689
1767970840000|2026-01-09 15:00:40|6074|6072|6075|6074|6077|6075|6074|6072|797
1767970850000|2026-01-09 15:00:50|6076|6072|6073|6072|6076|6072|6073|6072|16
1767970860000|2026-01-09 15:01:00|6074|6073|6078|6076|6078|6076|6074|6072|879
1767970870000|2026-01-09 15:01:10|6079|6075|6078|6076|6079|6076|6078|6075|254
1767970880000|2026-01-09 15:01:20|6076|6075|6077|6075|6077|6075|6076|6075|882
1767970890000|2026-01-09 15:01:30|6076|6076|6078|6076|6078|6077|6076|6075|457
1767970900000|2026-01-09 15:01:40|6076|6074|6075|6073|6076|6074|6075|6073|292
1767970910000|2026-01-09 15:01:50|6076|6074|6077|6076|6078|6076|6076|6074|376
1767970920000|2026-01-09 15:02:00|6074|6075|6070|6068|6074|6075|6068|6067|1054
1767970930000|2026-01-09 15:02:10|6068|6066|6071|6068|6071|6069|6066|6065|484
1767970940000|2026-01-09 15:02:20|6070|6067|6070|6068|6070|6069|6065|6064|702
1767970950000|2026-01-09 15:02:30|6069|6067|6068|6066|6070|6069|6067|6066|243
1767970960000|2026-01-09 15:02:40|6069|6068|6070|6068|6070|6068|6069|6068|32
1767970970000|2026-01-09 15:02:50|6069|6069|6069|6066|6069|6069|6068|6066|173
1767970980000|2026-01-09 15:03:00|6068|6063|6065|6063|6068|6063|6065|6063|1606
1767970990000|2026-01-09 15:03:10|6064|6062|6064|6062|6064|6062|6064|6062|86
1767971000000|2026-01-09 15:03:20|6061|6060|6061|6060|6061|6060|6061|6060|55
1767971010000|2026-01-09 15:03:30|6060|6059|6061|6059|6061|6060|6060|6059|721
1767971020000|2026-01-09 15:03:40|6059|6058|6057|6056|6059|6058|6057|6056|565
1767971030000|2026-01-09 15:03:50|6058|6055|6056|6054|6058|6055|6055|6054|366
1767971040000|2026-01-09 15:04:00|6057|6056|6057|6056|6057|6056|6054|6052|2135
1767971050000|2026-01-09 15:04:10||6055||6055||6055||6055|80
1767971060000|2026-01-09 15:04:20|6055|6053|6055|6053|6055|6053|6052|6051|1654
1767971070000|2026-01-09 15:04:30|6054|6051|6055|6054|6055|6054|6051|6050|6713
1767971080000|2026-01-09 15:04:40|6053|6051|6052|6050|6053|6052|6052|6050|456
1767971090000|2026-01-09 15:04:50|6051|6049|6047|6046|6051|6049|6047|6046|746
1767971100000|2026-01-09 15:05:00|6046|6045|6046|6045|6046|6045|6045|6043|423
1767971110000|2026-01-09 15:05:10|6047|6046|6055|6053|6055|6053|6047|6045|558
1767971120000|2026-01-09 15:05:20|6053|6054|6052|6050|6053|6054|6050|6049|1000
1767971130000|2026-01-09 15:05:30|6053|6052|6052|6051|6054|6052|6052|6050|579
1767971140000|2026-01-09 15:05:40|6053|6052|6052|6050|6053|6052|6052|6050|290
1767971150000|2026-01-09 15:05:50|6053|6051|6051|6049|6053|6051|6050|6049|994
1767971160000|2026-01-09 15:06:00|6055|6050|6054|6052|6055|6054|6053|6050|2714
1767971170000|2026-01-09 15:06:10|6055|6053|6057|6056|6058|6056|6054|6053|1757
1767971180000|2026-01-09 15:06:20|6058|6057|6061|6059|6061|6060|6057|6056|868
1767971190000|2026-01-09 15:06:30|6059|6058|6055|6053|6059|6058|6055|6053|730
1767971200000|2026-01-09 15:06:40|6054|6054|6053|6052|6054|6054|6052|6051|579
1767971210000|2026-01-09 15:06:50|6054|6053|6058|6056|6059|6057|6054|6053|989
1767971220000|2026-01-09 15:07:00|6056|6055|6055|6054|6056|6055|6054|6053|537
1767971230000|2026-01-09 15:07:10|6053|6053|6052|6050|6053|6053|6052|6050|377
1767971240000|2026-01-09 15:07:20|6053|6051|6050|6049|6053|6052|6050|6049|190
1767971250000|2026-01-09 15:07:30|6051|6050|6048|6046|6051|6050|6048|6046|379
1767971260000|2026-01-09 15:07:40|6049|6047|6048|6047|6050|6048|6048|6047|2762
1767971270000|2026-01-09 15:07:50|6050|6048|6046|6045|6050|6048|6046|6045|443
1767971280000|2026-01-09 15:08:00|6045|6044|6049|6048|6049|6048|6044|6043|1153
1767971290000|2026-01-09 15:08:10|6050|6049|6051|6049|6051|6050|6050|6049|251
1767971300000|2026-01-09 15:08:20|6049|6048|6045|6043|6051|6049|6045|6043|1045
1767971310000|2026-01-09 15:08:30|6046|6044|6045|6043|6047|6045|6045|6043|375
1767971320000|2026-01-09 15:08:40|6047|6045|6045|6044|6047|6045|6045|6044|419
1767971330000|2026-01-09 15:08:50|6046|6043|6047|6046|6048|6047|6046|6043|1039
1767971340000|2026-01-09 15:09:00|6048|6045|6047|6046|6048|6046|6047|6045|407
1767971350000|2026-01-09 15:09:10|6049|6048|6051|6050|6052|6051|6049|6047|515
1767971360000|2026-01-09 15:09:20|6052|6051|6052|6051|6053|6052|6052|6051|3372
1767971370000|2026-01-09 15:09:30|6051|6050|6054|6053|6054|6053|6051|6050|391
1767971380000|2026-01-09 15:09:40|6053|6051|6053|6052|6054|6053|6053|6051|413
1767971390000|2026-01-09 15:09:50|6055|6053|6054|6052|6055|6054|6054|6052|760
1767971400000|2026-01-09 15:10:00|6055|6054|6056|6055|6056|6055|6054|6053|679
1767971410000|2026-01-09 15:10:10|6057|6054|6058|6057|6058|6057|6057|6054|164
1767971420000|2026-01-09 15:10:20|6059|6058|6062|6061|6063|6061|6058|6058|427
1767971430000|2026-01-09 15:10:30|6061|6060|6062|6060|6062|6060|6059|6058|461
1767971440000|2026-01-09 15:10:40|6061|6061|6060|6059|6062|6061|6060|6058|301
1767971450000|2026-01-09 15:10:50|6061|6058|6062|6060|6062|6061|6061|6058|325
1767971460000|2026-01-09 15:11:00|6063|6062|6064|6063|6064|6063|6063|6061|329
1767971470000|2026-01-09 15:11:10|6063|6061|6062|6060|6063|6062|6062|6060|1074
1767971480000|2026-01-09 15:11:20|6061|6059|6060|6058|6061|6059|6059|6058|686
1767971490000|2026-01-09 15:11:30|6061|6059|6061|6059|6061|6059|6061|6058|241
1767971500000|2026-01-09 15:11:40|6062|6061|6060|6058|6062|6061|6060|6058|479
1767971510000|2026-01-09 15:11:50|6059|6057|6058|6056|6061|6060|6058|6056|422
1767971520000|2026-01-09 15:12:00|6057|6057|6058|6056|6058|6057|6057|6056|705
1767971530000|2026-01-09 15:12:10|6057|6055|6058|6057|6058|6057|6056|6055|639
1767971540000|2026-01-09 15:12:20|6059|6058|6060|6058|6062|6061|6059|6057|878
1767971550000|2026-01-09 15:12:30|6059|6056|6057|6056|6059|6056|6057|6056|477
1767971560000|2026-01-09 15:12:40|6058|6058|6059|6057|6059|6058|6057|6055|497
1767971570000|2026-01-09 15:12:50|6060|6061|6065|6063|6065|6063|6060|6061|400
1767971580000|2026-01-09 15:13:00|6064|6064|6065|6063|6065|6064|6062|6060|693
1767971590000|2026-01-09 15:13:10|6064|6062|6062|6061|6064|6062|6062|6061|108
1767971600000|2026-01-09 15:13:20|6065|6064|6065|6064|6065|6064|6064|6063|466
1767971610000|2026-01-09 15:13:30|6069|6068|6072|6071|6072|6071|6069|6068|1075
1767971620000|2026-01-09 15:13:40|6073|6072|6076|6074|6076|6074|6073|6072|554
1767971630000|2026-01-09 15:13:50|6075|6073|6078|6076|6078|6076|6074|6073|463
1767971640000|2026-01-09 15:14:00|6079|6077|6080|6079|6080|6079|6079|6077|737
1767971650000|2026-01-09 15:14:10|6076|6075|6074|6073|6076|6075|6073|6072|577
1767971660000|2026-01-09 15:14:20|6073|6072|6073|6071|6074|6072|6073|6071|3
1767971670000|2026-01-09 15:14:30|6071|6069|6073|6072|6074|6073|6071|6069|587
1767971680000|2026-01-09 15:14:40|6072|6070|6071|6070|6072|6071|6071|6070|654
1767971690000|2026-01-09 15:14:50|||||||||1389
1767971700000|2026-01-09 15:15:00|6073|6071|6074|6073|6075|6074|6072|6070|703
1767971710000|2026-01-09 15:15:10|6073|6071|6078|6076|6078|6076|6073|6071|557
1767971720000|2026-01-09 15:15:20|6077|6077|6079|6078|6079|6078|6077|6077|581
1767971730000|2026-01-09 15:15:30|6078|6077|6070|6069|6078|6077|6070|6069|453
1767971740000|2026-01-09 15:15:40|6069|6068|6068|6066|6069|6068|6068|6066|70210
1767971750000|2026-01-09 15:15:50|6067|6067|6070|6069|6070|6069|6067|6067|291
1767971760000|2026-01-09 15:16:00|6069|6067|6070|6068|6070|6069|6069|6067|165
1767971770000|2026-01-09 15:16:10|6068|6066|6068|6066|6068|6066|6068|6066|92
1767971780000|2026-01-09 15:16:20|6070|6069|6069|6067|6070|6069|6069|6067|298
1767971790000|2026-01-09 15:16:30|6068|6066|6068|6066|6068|6066|6068|6066|199
1767971800000|2026-01-09 15:16:40|6067|6068|6069|6068|6069|6068|6067|6068|293
1767971810000|2026-01-09 15:16:50|6070|6069|6071|6070|6071|6070|6070|6069|405
1767971820000|2026-01-09 15:17:00|6070|6069|6071|6070|6071|6070|6069|6068|1287
1767971830000|2026-01-09 15:17:10|6070|6069|6066|6065|6070|6069|6066|6065|518
1767971840000|2026-01-09 15:17:20|6064|6063|6066|6064|6067|6065|6064|6062|292
1767971850000|2026-01-09 15:17:30|6065|6065|6067|6066|6067|6066|6065|6065|794
1767971860000|2026-01-09 15:17:40|6068|6067|6069|6068|6069|6068|6068|6067|326
1767971870000|2026-01-09 15:17:50|6068|6067|6065|6064|6068|6067|6065|6064|1601
1767971880000|2026-01-09 15:18:00|6066|6063|6066|6064|6066|6064|6064|6062|347
1767971890000|2026-01-09 15:18:10|6067|6065|6067|6065|6067|6065|6067|6065|568
1767971900000|2026-01-09 15:18:20|6068|6066|6065|6063|6068|6067|6065|6063|309
1767971910000|2026-01-09 15:18:30|6064|6062|6064|6062|6064|6063|6064|6062|347
1767971920000|2026-01-09 15:18:40|6063|6061|6063|6061|6063|6061|6063|6061|37
1767971930000|2026-01-09 15:18:50|6061|6060|6060|6058|6061|6060|6059|6058|317
1767971940000|2026-01-09 15:19:00|6063|6061|6061|6059|6063|6061|6061|6059|965
1767971950000|2026-01-09 15:19:10|||||||||42
1767971960000|2026-01-09 15:19:20|6059|6058|6057|6055|6059|6058|6057|6055|209
1767971970000|2026-01-09 15:19:30|6056|6056|6057|6055|6057|6056|6056|6055|1030
1767971980000|2026-01-09 15:19:40|6054|6052|6053|6051|6054|6052|6053|6051|257
1767971990000|2026-01-09 15:19:50|6052|6050|6056|6054|6056|6055|6052|6050|521
1767972000000|2026-01-09 15:20:00|6055|6055|6052|6050|6055|6055|6052|6050|1417
1767972010000|2026-01-09 15:20:10|6051|6049|6050|6049|6051|6049|6049|6047|528
1767972020000|2026-01-09 15:20:20|6048|6047|6049|6047|6050|6048|6048|6046|714
1767972030000|2026-01-09 15:20:30|6048|6046|6049|6047|6049|6047|6046|6045|1127
1767972040000|2026-01-09 15:20:40|6050|6048|6050|6048|6050|6048|6050|6048|298
1767972050000|2026-01-09 15:20:50|6048|6046|6044|6042|6048|6046|6044|6042|736
1767972060000|2026-01-09 15:21:00|6046|6045|6048|6046|6048|6047|6046|6045|351
1767972070000|2026-01-09 15:21:10|6046|6044|6046|6044|6047|6045|6046|6043|499
1767972080000|2026-01-09 15:21:20|6045|6045|6047|6045|6047|6046|6045|6045|1043
1767972100000|2026-01-09 15:21:40|||||||||136
1767972110000|2026-01-09 15:21:50|6046|6046|6050|6049|6050|6049|6046|6046|498
1767972120000|2026-01-09 15:22:00||6048||6049||6049||6048|43
1767972130000|2026-01-09 15:22:10|6049|6048|6050|6048|6050|6048|6049|6048|128
1767972140000|2026-01-09 15:22:20|6049|6047|6049|6047|6049|6047|6049|6047|191
1767972150000|2026-01-09 15:22:30|6050|6048|6049|6047|6050|6049|6049|6047|240
1767972160000|2026-01-09 15:22:40|6048|6048|6050|6048|6050|6048|6048|6046|163
1767972170000|2026-01-09 15:22:50|6049|6047|6049|6048|6050|6048|6049|6047|5361
1767972180000|2026-01-09 15:23:00||6047||6047||6048||6047|1750
1767972190000|2026-01-09 15:23:10|6050|6048|6050|6048|6050|6048|6049|6047|217
1767972200000|2026-01-09 15:23:20|6051|6049|6052|6051|6052|6051|6051|6048|5961
1767972210000|2026-01-09 15:23:30|6056|6054|6056|6055|6056|6055|6056|6054|715
1767972220000|2026-01-09 15:23:40|6054|6054|6052|6051|6054|6054|6052|6050|532
1767972230000|2026-01-09 15:23:50|6051|6050|6053|6051|6053|6051|6051|6050|222
1767972240000|2026-01-09 15:24:00|6052|6052|6052|6051|6052|6052|6052|6051|548
1767972250000|2026-01-09 15:24:10|6053|6052|6053|6052|6053|6052|6053|6052|556
1767972260000|2026-01-09 15:24:20|6052|6050|6052|6050|6052|6050|6052|6050|126
1767972270000|2026-01-09 15:24:30|6051|6049|6051|6050|6051|6050|6050|6049|839
1767972280000|2026-01-09 15:24:40||6049||6049||6049||6049|559
1767972290000|2026-01-09 15:24:50|6050|6048|6048|6047|6050|6048|6047|6046|276
1767972300000|2026-01-09 15:25:00|6050|6048|6047|6045|6050|6048|6047|6045|890
1767972310000|2026-01-09 15:25:10|6046|6044|6046|6044|6046|6044|6046|6044|646
1767972320000|2026-01-09 15:25:20|6044|6043|6044|6042|6044|6043|6042|6041|46875
1767972330000|2026-01-09 15:25:30|6046|6044|6046|6044|6046|6044|6046|6044|237
1767972340000|2026-01-09 15:25:40|6048|6046|6047|6046|6048|6046|6047|6046|1547
1767972350000|2026-01-09 15:25:50|6046|6044|6046|6044|6046|6044|6046|6044|388
1767972360000|2026-01-09 15:26:00|6048|6047|6047|6045|6049|6048|6047|6045|818
1767972370000|2026-01-09 15:26:10|6048|6046|6046|6044|6048|6047|6046|6044|1488
1767972380000|2026-01-09 15:26:20|||||||||4
1767972390000|2026-01-09 15:26:30|6047|6045|6047|6045|6047|6046|6047|6045|291
1767972400000|2026-01-09 15:26:40|6050|6048|6050|6048|6050|6048|6049|6047|561
1767972410000|2026-01-09 15:26:50||6049||6048||6049||6048|599
1767972420000|2026-01-09 15:27:00|6048|6046|6047|6045|6049|6047|6047|6045|598
1767972430000|2026-01-09 15:27:10||6046||6045||6046||6045|412
1767972440000|2026-01-09 15:27:20|6046|6046|6045|6044|6046|6046|6045|6044|209
1767972450000|2026-01-09 15:27:30|6044|6043|6044|6042|6044|6043|6044|6042|207
1767972460000|2026-01-09 15:27:40|6041|6040|6042|6041|6043|6041|6041|6040|177
1767972470000|2026-01-09 15:27:50|6043|6040|6044|6042|6044|6042|6043|6040|431
1767972480000|2026-01-09 15:28:00|6043|6040|6038|6035|6043|6040|6037|6035|960
1767972490000|2026-01-09 15:28:10|6042|6036|6042|6040|6042|6040|6041|6036|2622
1767972500000|2026-01-09 15:28:20|6044|6043|6046|6045|6046|6045|6044|6043|1790
1767972510000|2026-01-09 15:28:30|||||||||1108
1767972520000|2026-01-09 15:28:40|6045|6044|6043|6041|6045|6044|6043|6041|474
1767972530000|2026-01-09 15:28:50|6040|6039|6040|6039|6040|6039|6040|6039|137
1767972540000|2026-01-09 15:29:00|6038|6037|6041|6039|6042|6039|6038|6037|416
1767972550000|2026-01-09 15:29:10|6040|6038|6039|6038|6040|6038|6039|6038|433
1767972560000|2026-01-09 15:29:20|6040|6039|6040|6038|6040|6039|6040|6038|1163
1767972570000|2026-01-09 15:29:30|6039|6036|6039|6037|6040|6038|6038|6036|200
1767972580000|2026-01-09 15:29:40|6038|6036|6038|6036|6038|6036|6038|6036|75
1767972590000|2026-01-09 15:29:50|6037||6037||6037||6037||105
1767972600000|2026-01-09 15:30:00|6038|6037|6039|6037|6039|6037|6037|6035|333
1767972610000|2026-01-09 15:30:10|6038|6036|6036|6034|6038|6036|6036|6034|534
1767972620000|2026-01-09 15:30:20|6034|6033|6036|6034|6036|6034|6034|6033|311
1767972630000|2026-01-09 15:30:30|6035|6033|6035|6033|6036|6033|6035|6033|759
1767972640000|2026-01-09 15:30:40||6034||6034||6034||6034|776
1767972650000|2026-01-09 15:30:50|6036|6039|6039|6037|6040|6039|6036|6037|992
1767972660000|2026-01-09 15:31:00|6038|6035|6039|6037|6039|6037|6037|6035|885
1767972670000|2026-01-09 15:31:10||6038||6037||6038||6037|148
1767972680000|2026-01-09 15:31:20|6040|6038|6041|6040|6042|6040|6040|6038|798
1767972690000|2026-01-09 15:31:30|6042||6042||6042||6042||98
1767972700000|2026-01-09 15:31:40|6041||6042||6042||6041||304
1767972710000|2026-01-09 15:31:50|6043|6041|6044|6042|6044|6042|6043|6041|610
1767972720000|2026-01-09 15:32:00|6043|6041|6041|6040|6043|6041|6041|6040|213
1767972730000|2026-01-09 15:32:10|6039|6039|6038|6037|6039|6039|6038|6037|359
1767972740000|2026-01-09 15:32:20|6039|6038|6039|6038|6039|6038|6039|6038|68
1767972750000|2026-01-09 15:32:30||6037||6037||6037||6037|35
1767972760000|2026-01-09 15:32:40|6042|6041|6041|6039|6042|6041|6041|6038|1141
1767972770000|2026-01-09 15:32:50|6039|6038|6040|6038|6040|6038|6039|6038|253
1767972780000|2026-01-09 15:33:00|6039|6037|6039|6037|6039|6038|6038|6037|586
1767972790000|2026-01-09 15:33:10|6038|6038|6038|6036|6038|6038|6038|6036|410
1767972800000|2026-01-09 15:33:20|6039|6037|6039|6037|6039|6037|6038|6037|63
1767972810000|2026-01-09 15:33:30|6038||6038||6038||6038||269
1767972820000|2026-01-09 15:33:40|6036|6035|6035|6033|6036|6035|6035|6033|515
1767972830000|2026-01-09 15:33:50|6034|6032|6033|6032|6034|6032|6033|6032|267
1767972840000|2026-01-09 15:34:00|6031|6030|6031|6030|6031|6030|6031|6030|326
1767972850000|2026-01-09 15:34:10|6033|6032|6035|6033|6035|6033|6033|6032|566
1767972860000|2026-01-09 15:34:20|6034||6034||6034||6034||1008
1767972870000|2026-01-09 15:34:30||6032||6032||6032||6032|99
1767972880000|2026-01-09 15:34:40|6035|6034|6035|6034|6035|6034|6035|6034|277
1767972890000|2026-01-09 15:34:50|6034|6032|6034|6032|6034|6033|6033|6032|226
1767972900000|2026-01-09 15:35:00|6032|6030|6033|6031|6033|6031|6031|6029|739
1767972910000|2026-01-09 15:35:10|6034|6032|6031|6030|6034|6032|6031|6030|180
1767972920000|2026-01-09 15:35:20|6032|6029|6032|6030|6032|6030|6032|6029|194
1767972930000|2026-01-09 15:35:30|6033|6031|6033|6032|6033|6032|6033|6030|259
1767972940000|2026-01-09 15:35:40|6034|6031|6032|6031|6034|6031|6032|6031|452
1767972950000|2026-01-09 15:35:50|6033||6032||6033||6032||38
1767972960000|2026-01-09 15:36:00|6033||6033||6033||6033||844
1767972970000|2026-01-09 15:36:10|6031|6030|6031|6029|6031|6030|6031|6029|209
1767972980000|2026-01-09 15:36:20|6030|6030|6032|6030|6032|6030|6030|6030|362
1767972990000|2026-01-09 15:36:30|6030|6029|6028|6027|6030|6029|6028|6027|210
1767973000000|2026-01-09 15:36:40|6027|6026|6027|6026|6027|6026|6027|6025|145
1767973010000|2026-01-09 15:36:50|6026|6025|6023|6021|6026|6025|6023|6021|3303
1767973020000|2026-01-09 15:37:00|6022|6019|6018|6016|6022|6019|6018|6016|596
1767973030000|2026-01-09 15:37:10|6022|6017|6021|6020|6023|6021|6021|6017|1288
1767973040000|2026-01-09 15:37:20|6022|6021|6021|6020|6023|6021|6021|6020|149
1767973050000|2026-01-09 15:37:30|6022|6019|6020|6019|6022|6019|6020|6019|423
1767973060000|2026-01-09 15:37:40|6022|6021|6022|6021|6022|6021|6021|6020|2135
1767973070000|2026-01-09 15:37:50|6023|6022|6024|6022|6025|6023|6023|6022|474
1767973080000|2026-01-09 15:38:00|6025|6023|6025|6023|6025|6023|6025|6023|701
1767973090000|2026-01-09 15:38:10|6024|6021|6021|6020|6024|6021|6021|6020|695
1767973100000|2026-01-09 15:38:20|6020|6019|6022|6021|6022|6021|6020|6019|235
1767973110000|2026-01-09 15:38:30|||||||||154
1767973120000|2026-01-09 15:38:40|6021|6020|6020|6018|6021|6020|6020|6018|163
1767973130000|2026-01-09 15:38:50|||||||||130
1767973140000|2026-01-09 15:39:00|6021|6019|6021|6019|6021|6019|6021|6018|449
1767973150000|2026-01-09 15:39:10|6023|6022|6021|6019|6023|6022|6021|6019|510
1767973160000|2026-01-09 15:39:20|6023|6020|6022|6021|6023|6022|6022|6020|714
1767973170000|2026-01-09 15:39:30||6020||6020||6020||6020|136
1767973180000|2026-01-09 15:39:40|6020|6019|6020|6018|6022|6021|6020|6018|658
1767973190000|2026-01-09 15:39:50|6018|6017|6020|6018|6020|6018|6018|6017|259
1767973200000|2026-01-09 15:40:00|6023|6021|6027|6025|6028|6026|6023|6021|912
1767973210000|2026-01-09 15:40:10|6026|6024|6029|6027|6029|6028|6025|6024|603
1767973220000|2026-01-09 15:40:20|6027|6025|6025|6023|6027|6025|6025|6023|1629
1767973230000|2026-01-09 15:40:30|6026|6024|6026|6025|6027|6026|6026|6024|289
1767973240000|2026-01-09 15:40:40||6024||6024||6025||6024|349
1767973250000|2026-01-09 15:40:50||6025||6024||6025||6024|361
1767973260000|2026-01-09 15:41:00|6029|6025|6029|6027|6029|6027|6028|6025|1147
1767973270000|2026-01-09 15:41:10|6028|6028|6031|6029|6031|6029|6028|6028|1241
1767973280000|2026-01-09 15:41:20|6030|6028|6030|6028|6031|6029|6030|6028|177
1767973290000|2026-01-09 15:41:30|6029|6027|6028|6026|6029|6027|6028|6026|335
1767973300000|2026-01-09 15:41:40|6029|6027|6029|6028|6031|6030|6029|6027|1265
1767973310000|2026-01-09 15:41:50|6030|6029|6034|6032|6034|6033|6030|6029|1910
1767973320000|2026-01-09 15:42:00|6035|6033|6036|6035|6036|6035|6035|6033|371
1767973330000|2026-01-09 15:42:10|6037|6036|6038|6036|6038|6037|6037|6036|351
1767973340000|2026-01-09 15:42:20|6037|6035|6036|6034|6037|6035|6034|6033|327
1767973350000|2026-01-09 15:42:30|||||||||68
1767973360000|2026-01-09 15:42:40|6034|6032|6034|6032|6034|6033|6034|6032|630
1767973370000|2026-01-09 15:42:50|6032|6033|6031|6030|6032|6033|6031|6030|277
1767973380000|2026-01-09 15:43:00|6030|6029|6030|6028|6030|6029|6030|6028|456
1767973390000|2026-01-09 15:43:10||6029||6029||6029||6029|478
1767973400000|2026-01-09 15:43:20|6033|6028|6031|6030|6033|6031|6031|6028|173
1767973410000|2026-01-09 15:43:30|6030|6029|6030|6028|6030|6029|6030|6028|0
1767973420000|2026-01-09 15:43:40|||||||||216
1767973430000|2026-01-09 15:43:50||6029||6029||6029||6029|348
1767973440000|2026-01-09 15:44:00|6029|6028|6029|6028|6031|6029|6029|6027|1060
1767973450000|2026-01-09 15:44:10|6030||6029||6030||6029||562
1767973460000|2026-01-09 15:44:20|6030|6029|6029|6028|6030|6029|6029|6028|323
1767973470000|2026-01-09 15:44:30||6027||6027||6027||6027|469
1767973480000|2026-01-09 15:44:40|6030|6028|6030|6028|6030|6028|6030|6027|156
1767973490000|2026-01-09 15:44:50||6029||6029||6029||6029|158
1767973500000|2026-01-09 15:45:00|6029|6028|6029|6027|6030|6029|6029|6027|440
1767973510000|2026-01-09 15:45:10|6028|6026|6029|6028|6029|6028|6028|6026|396
1767973520000|2026-01-09 15:45:20|6030|6029|6031|6030|6031|6030|6030|6029|913
1767973530000|2026-01-09 15:45:30|6032|6031|6032|6031|6032|6031|6031|6031|1477
1767973540000|2026-01-09 15:45:40|6030|6030|6029|6027|6031|6030|6029|6027|709
1767973550000|2026-01-09 15:45:50|6028|6026|6029|6027|6029|6027|6027|6026|461
1767973560000|2026-01-09 15:46:00|6028|6026|6030|6028|6030|6028|6028|6026|290
1767973570000|2026-01-09 15:46:10|||||||||281
1767973580000|2026-01-09 15:46:20|6028|6027|6030|6028|6030|6028|6028|6027|397
1767973590000|2026-01-09 15:46:30|6028|6026|6028|6026|6028|6026|6028|6026|53
1767973600000|2026-01-09 15:46:40|6029|6027|6029|6027|6029|6027|6029|6027|70
1767973610000|2026-01-09 15:46:50|6028||6028||6028||6028||50
1767973620000|2026-01-09 15:47:00|6026|6026|6028|6026|6028|6026|6026|6024|369
1767973630000|2026-01-09 15:47:10|||||||||56
1767973640000|2026-01-09 15:47:20|6026|6025|6026|6024|6026|6025|6026|6024|379
1767973650000|2026-01-09 15:47:30|6023|6021|6021|6020|6023|6021|6021|6020|237
1767973660000|2026-01-09 15:47:40|6020|6019|6024|6022|6024|6022|6020|6019|950
1767973670000|2026-01-09 15:47:50|||||||||33
1767973680000|2026-01-09 15:48:00|6023|6021|6023|6021|6023|6022|6023|6021|221
1767973690000|2026-01-09 15:48:10|6022|6022|6023|6022|6023|6022|6022|6022|260
1767973700000|2026-01-09 15:48:20||6021||6022||6022||6021|174
1767973710000|2026-01-09 15:48:30||6021||6021||6021||6021|349
1767973720000|2026-01-09 15:48:40|6022|6020|6021|6020|6022|6020|6020|6019|28
1767973730000|2026-01-09 15:48:50||6019||6019||6019||6019|457
1767973740000|2026-01-09 15:49:00|6020|6018|6021|6020|6021|6020|6020|6018|362
1767973750000|2026-01-09 15:49:10|6020|6019|6020|6018|6020|6019|6020|6018|310
1767973760000|2026-01-09 15:49:20|6019|6017|6019|6017|6020|6018|6019|6017|496
1767973770000|2026-01-09 15:49:30|6018|6016|6021|6019|6021|6019|6018|6016|1313
1767973780000|2026-01-09 15:49:40|6020|6018|6020|6018|6020|6018|6020|6018|290
1767973790000|2026-01-09 15:49:50|||||||||54
1767973800000|2026-01-09 15:50:00|6023|6019|6023|6021|6023|6021|6023|6019|511
1767973810000|2026-01-09 15:50:10|6024|6022|6024|6022|6024|6022|6024|6022|507
1767973820000|2026-01-09 15:50:20||6023||6023||6023||6023|123
1767973830000|2026-01-09 15:50:30|6025||6024||6025||6024||97
1767973840000|2026-01-09 15:50:40|6025|6022|6023|6021|6025|6022|6023|6021|331
1767973850000|2026-01-09 15:50:50|6022|6020|6021|6019|6022|6020|6021|6019|146
1767973860000|2026-01-09 15:51:00|6022|6020|6021|6020|6022|6020|6021|6020|393
1767973870000|2026-01-09 15:51:10|6023|6021|6024|6022|6024|6022|6023|6021|437
1767973880000|2026-01-09 15:51:20||6023||6022||6023||6022|326
1767973890000|2026-01-09 15:51:30|6023|6021|6024|6022|6024|6022|6023|6021|896
1767973900000|2026-01-09 15:51:40|6023|6021|6023|6021|6023|6021|6023|6021|53
1767973910000|2026-01-09 15:51:50|6022||6022||6023||6022||738
1767973920000|2026-01-09 15:52:00||6020||6020||6020||6020|307
1767973930000|2026-01-09 15:52:10|||||||||33
1767973940000|2026-01-09 15:52:20|6023|6021|6022|6021|6023|6021|6022|6021|239
1767973950000|2026-01-09 15:52:30|6023|6022|6023|6021|6023|6022|6023|6021|1464
1767973960000|2026-01-09 15:52:40|6022|6020|6023|6022|6023|6022|6021|6019|923
1767973970000|2026-01-09 15:52:50||6021||6021||6021||6021|62
1767973980000|2026-01-09 15:53:00|6022|6020|6024|6022|6024|6023|6022|6020|1459
1767973990000|2026-01-09 15:53:10|6025|6023|6025|6023|6025|6023|6025|6023|261
1767974000000|2026-01-09 15:53:20|6024||6025||6025||6024||131
1767974010000|2026-01-09 15:53:30||6024||6023||6024||6023|133
1767974020000|2026-01-09 15:53:40|6024|6021|6021|6020|6024|6021|6021|6020|1518
1767974030000|2026-01-09 15:53:50||6019||6020||6020||6019|230
1767974040000|2026-01-09 15:54:00||6019||6019||6020||6019|298
1767974050000|2026-01-09 15:54:10|6020|6020|6024|6022|6024|6023|6020|6020|399
1767974060000|2026-01-09 15:54:20|6023|6021|6023|6022|6023|6022|6023|6021|583
1767974070000|2026-01-09 15:54:30|6022|6021|6022|6020|6022|6021|6022|6020|244
1767974080000|2026-01-09 15:54:40|||||||||89
1767974090000|2026-01-09 15:54:50|||||||||210
1767974100000|2026-01-09 15:55:00|6021|6019|6022|6021|6022|6021|6021|6019|671
1767974110000|2026-01-09 15:55:10|6025|6023|6025|6023|6025|6023|6025|6023|1091
1767974120000|2026-01-09 15:55:20|6024|6022|6024|6022|6024|6022|6024|6022|124
1767974130000|2026-01-09 15:55:30||6023||6023||6023||6022|346
1767974140000|2026-01-09 15:55:40|6025|6024|6024|6022|6026|6024|6024|6022|474
1767974150000|2026-01-09 15:55:50|6025|6023|6025|6023|6025|6023|6025|6023|209
1767974160000|2026-01-09 15:56:00|6026|6024|6027|6026|6027|6026|6026|6024|481
1767974170000|2026-01-09 15:56:10|6028|6027|6029|6027|6029|6027|6028|6027|554
1767974180000|2026-01-09 15:56:20|6028||6028||6028||6028||267
1767974190000|2026-01-09 15:56:30|||||||||556
1767974200000|2026-01-09 15:56:40|6029|6026|6029|6028|6029|6028|6029|6026|367
1767974210000|2026-01-09 15:56:50|6030|6029|6031|6029|6031|6029|6030|6028|194
1767974220000|2026-01-09 15:57:00||6030||6030||6030||6030|266
1767974230000|2026-01-09 15:57:10|6033|6032|6033|6032|6033|6032|6033|6032|349
1767974240000|2026-01-09 15:57:20|6036|6035|6035|6034|6036|6035|6035|6034|553
1767974250000|2026-01-09 15:57:30||6033||6034||6034||6033|446
1767974260000|2026-01-09 15:57:40|6036|6033|6036|6034|6036|6034|6036|6033|446
1767974270000|2026-01-09 15:57:50|6038|6037|6040|6039|6040|6039|6038|6036|237
1767974280000|2026-01-09 15:58:00|6038|6038|6037|6035|6038|6038|6037|6035|276
1767974290000|2026-01-09 15:58:10|6036|6034|6036|6034|6036|6034|6036|6034|107
1767974300000|2026-01-09 15:58:20|6035|6035|6035|6033|6035|6035|6035|6033|34
1767974310000|2026-01-09 15:58:30|||||||||32
1767974320000|2026-01-09 15:58:40|||||||||46
1767974330000|2026-01-09 15:58:50|6033|6031|6031|6029|6033|6031|6031|6029|360
1767974340000|2026-01-09 15:59:00|6030|6028|6030|6029|6030|6029|6030|6028|151
1767974350000|2026-01-09 15:59:10|||||||||32
1767974360000|2026-01-09 15:59:20|6031|6030|6032|6031|6032|6031|6031|6030|715
1767974370000|2026-01-09 15:59:30|6031|6030|6031|6030|6031|6030|6031|6030|277
1767974380000|2026-01-09 15:59:40|6030|6029|6030|6028|6030|6029|6030|6028|1434
1767974390000|2026-01-09 15:59:50|6029|6029|6030|6028|6030|6029|6029|6028|220
1767974400000|2026-01-09 16:00:00|6029|6027|6030|6028|6030|6029|6029|6027|284
1767974410000|2026-01-09 16:00:10||6029||6028||6029||6028|479
1767974420000|2026-01-09 16:00:20|6031|6029|6031|6030|6031|6030|6031|6029|212
1767974430000|2026-01-09 16:00:30|6030|6029|6030|6029|6030|6029|6030|6029|317
1767974440000|2026-01-09 16:00:40|6029|6028|6029|6027|6029|6028|6028|6027|495
1767974450000|2026-01-09 16:00:50|||||||||169
1767974460000|2026-01-09 16:01:00||6028||6028||6028||6028|130
1767974470000|2026-01-09 16:01:10||6027||6028||6028||6027|159
1767974480000|2026-01-09 16:01:20|6028|6027|6028|6026|6029|6028|6028|6026|404
1767974490000|2026-01-09 16:01:30||6027||6027||6027||6027|81
1767974500000|2026-01-09 16:01:40|6030|6029|6031|6030|6031|6030|6030|6029|86
1767974510000|2026-01-09 16:01:50||6029||6029||6029||6029|223
1767974520000|2026-01-09 16:02:00|6030|6030|6029|6028|6030|6030|6028|6026|1358
1767974530000|2026-01-09 16:02:10|6030|6029|6030|6029|6030|6029|6030|6029|717
1767974540000|2026-01-09 16:02:20|6031||6031||6031||6031||87
1767974550000|2026-01-09 16:02:30|6032|6030|6032|6031|6032|6031|6032|6030|317
1767974560000|2026-01-09 16:02:40||6030||6031||6031||6030|594
1767974570000|2026-01-09 16:02:50|6033|6032|6033|6031|6033|6032|6033|6031|124
1767974580000|2026-01-09 16:03:00|6032|6032|6032|6031|6032|6032|6032|6031|67
1767974590000|2026-01-09 16:03:10|6031|6030|6030|6029|6031|6030|6030|6029|334
1767974600000|2026-01-09 16:03:20|6026|6025|6024|6023|6026|6025|6023|6022|357
1767974610000|2026-01-09 16:03:30||6022||6023||6023||6022|1054
1767974620000|2026-01-09 16:03:40|6022|6021|6023|6021|6023|6021|6022|6021|430
1767974630000|2026-01-09 16:03:50|6024|6023|6025|6024|6025|6024|6024|6023|512
1767974640000|2026-01-09 16:04:00|6027|6025|6027|6025|6027|6025|6027|6025|140
1767974650000|2026-01-09 16:04:10|6026|6026|6027|6025|6027|6026|6026|6025|324
1767974660000|2026-01-09 16:04:20||6026||6026||6026||6026|418
1767974670000|2026-01-09 16:04:30|6028|6027|6028|6027|6028|6027|6028|6027|135
1767974680000|2026-01-09 16:04:40|6029|6028|6032|6030|6032|6030|6029|6028|364
1767974690000|2026-01-09 16:04:50|6033|6031|6033|6031|6033|6031|6033|6031|376
1767974700000|2026-01-09 16:05:00|6032||6032||6032||6032||738
1767974710000|2026-01-09 16:05:10|6033|6030|6032|6030|6033|6030|6031|6030|302
1767974720000|2026-01-09 16:05:20|6031|6032|6033|6032|6035|6033|6031|6032|254
1767974730000|2026-01-09 16:05:30|6034|6033|6033|6031|6034|6033|6032|6031|780
1767974740000|2026-01-09 16:05:40||6032||6032||6032||6032|1
1767974750000|2026-01-09 16:05:50|6034||6034||6034||6034||273
1767974760000|2026-01-09 16:06:00|6032|6031|6032|6030|6032|6031|6031|6030|138
1767974770000|2026-01-09 16:06:10|6031|6029|6031|6029|6032|6030|6031|6029|511
1767974780000|2026-01-09 16:06:20|6030|6030|6031|6030|6031|6030|6030|6030|180
1767974790000|2026-01-09 16:06:30|6029|6029|6029|6028|6029|6029|6029|6028|69
1767974800000|2026-01-09 16:06:40|6031|6029|6032|6031|6032|6031|6031|6029|377
1767974810000|2026-01-09 16:06:50|6034|6033|6033|6032|6036|6035|6033|6032|595
1767974820000|2026-01-09 16:07:00|6034|6030|6031|6030|6034|6030|6031|6030|74
1767974830000|2026-01-09 16:07:10|6030|6029|6030|6028|6031|6029|6030|6028|341
1767974840000|2026-01-09 16:07:20|6028|6026|6029|6027|6029|6027|6028|6026|79
1767974850000|2026-01-09 16:07:30|||||||||133
1767974860000|2026-01-09 16:07:40|6030|6028|6032|6031|6032|6031|6030|6028|563
1767974870000|2026-01-09 16:07:50|6033|6032|6035|6033|6035|6033|6033|6032|348
1767974890000|2026-01-09 16:08:10|6034||6034||6034||6034||468
1767974900000|2026-01-09 16:08:20|6035|6034|6037|6035|6037|6035|6035|6034|417
1767974910000|2026-01-09 16:08:30|||||||||83
1767974920000|2026-01-09 16:08:40||6036||6036||6036||6036|164
1767974930000|2026-01-09 16:08:50|6036|6035|6036|6035|6036|6035|6036|6034|952
1767974940000|2026-01-09 16:09:00||6034||6034||6034||6034|165
1767974950000|2026-01-09 16:09:10|6037|6036|6041|6040|6041|6040|6037|6036|865
1767974960000|2026-01-09 16:09:20|6042|6039|6040|6038|6042|6039|6039|6038|600
1767974970000|2026-01-09 16:09:30|6039|6039|6039|6037|6039|6039|6039|6037|182
1767974990000|2026-01-09 16:09:50|6038|6039|6040|6039|6041|6040|6038|6039|418
1767975000000|2026-01-09 16:10:00|6039|6038|6039|6038|6039|6038|6039|6038|311
1767975010000|2026-01-09 16:10:10|6038|6037|6038|6037|6038|6037|6038|6037|727
1767975020000|2026-01-09 16:10:20|6039|6038|6041|6040|6041|6040|6039|6038|2328
1767975030000|2026-01-09 16:10:30||6039||6039||6039||6039|363
1767975040000|2026-01-09 16:10:40|6040|6038|6039|6038|6040|6038|6039|6038|78
1767975050000|2026-01-09 16:10:50||6037||6037||6037||6037|65
1767975060000|2026-01-09 16:11:00|6038||6038||6038||6038||0
1767975070000|2026-01-09 16:11:10|6037|6036|6037|6036|6037|6036|6037|6036|41
1767975080000|2026-01-09 16:11:20|6038|6037|6032|6031|6038|6037|6032|6031|701
1767975090000|2026-01-09 16:11:30||6030||6031||6031||6030|100
1767975100000|2026-01-09 16:11:40|6033||6033||6033||6033||576
1767975110000|2026-01-09 16:11:50|6030|6029|6030|6028|6030|6029|6029|6028|514
1767975120000|2026-01-09 16:12:00|6029|6026|6028|6026|6029|6026|6028|6026|149
1767975130000|2026-01-09 16:12:10||6027||6027||6027||6026|75
1767975140000|2026-01-09 16:12:20|6029|6025|6027|6025|6029|6025|6026|6025|1403
1767975160000|2026-01-09 16:12:40|6026||6026||6027||6026||459
1767975170000|2026-01-09 16:12:50|6027||6027||6027||6027||449
1767975180000|2026-01-09 16:13:00|6025|6024|6024|6022|6025|6024|6023|6022|109
1767975190000|2026-01-09 16:13:10|6025|6023|6025|6023|6025|6024|6025|6022|410
1767975200000|2026-01-09 16:13:20|6026|6025|6024|6022|6026|6025|6024|6022|205
1767975210000|2026-01-09 16:13:30|6023||6024||6024||6023||293
1767975220000|2026-01-09 16:13:40|6028|6023|6028|6026|6028|6026|6027|6023|484
1767975230000|2026-01-09 16:13:50|6027||6027||6027||6027||225
1767975240000|2026-01-09 16:14:00|6028||6028||6028||6028||190
1767975250000|2026-01-09 16:14:10|6027|6025|6027|6025|6027|6026|6027|6025|223
1767975260000|2026-01-09 16:14:20||6026||6025||6026||6025|548
1767975270000|2026-01-09 16:14:30|6028|6026|6028|6027|6028|6027|6028|6026|267
1767975280000|2026-01-09 16:14:40|||||||||104
1767975290000|2026-01-09 16:14:50|6029||6029||6029||6029||527
1767975300000|2026-01-09 16:15:00|6029|6026|6030|6028|6031|6029|6029|6026|0
1767975310000|2026-01-09 16:15:10|6031|6029|6028|6025|6031|6029|6027|6024|158
1767975320000|2026-01-09 16:15:20|6027|6024|6028|6025|6028|6025|6026|6024|0
1767975330000|2026-01-09 16:15:30|6027|6024|6027|6025|6027|6025|6025|6022|40
1767975340000|2026-01-09 16:15:40|6028|6026|6031|6028|6033|6030|6027|6025|618
1767975350000|2026-01-09 16:15:50|6032|6029|6030|6028|6032|6030|6030|6028|66
1767975360000|2026-01-09 16:16:00|6029|6027|6034|6031|6034|6031|6029|6027|206
1767975370000|2026-01-09 16:16:10|6033|6030|6033|6031|6034|6032|6032|6030|0
1767975380000|2026-01-09 16:16:20|6034|6032|6038|6035|6038|6035|6033|6031|151
1767975390000|2026-01-09 16:16:30|6039|6036|6038|6035|6041|6038|6037|6035|94
1767975400000|2026-01-09 16:16:40|6037|6034|6036|6033|6038|6035|6036|6033|0
1767975410000|2026-01-09 16:16:50|6037|6034|6037|6034|6038|6035|6036|6033|87
1767975420000|2026-01-09 16:17:00|6038|6035|6038|6036|6038|6036|6037|6035|0
1767975430000|2026-01-09 16:17:10|6037|6035|6041|6038|6041|6038|6037|6034|92
1767975440000|2026-01-09 16:17:20|6040|6037|6040|6038|6041|6039|6039|6037|63
1767975450000|2026-01-09 16:17:30|6039|6037|6040|6038|6040|6038|6039|6037|0
1767975460000|2026-01-09 16:17:40|6039|6037|6037|6035|6040|6038|6037|6035|35
1767975470000|2026-01-09 16:17:50|6038|6036|6039|6036|6039|6036|6037|6035|0
1767975480000|2026-01-09 16:18:00|6038|6035|6042|6038|6042|6038|6038|6035|1
1767975490000|2026-01-09 16:18:10|6041|6039|6041|6039|6042|6040|6041|6039|101
1767975500000|2026-01-09 16:18:20|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975510000|2026-01-09 16:18:30|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975520000|2026-01-09 16:18:40|6042|6040|6041|6039|6042|6040|6041|6039|0
1767975530000|2026-01-09 16:18:50|6042|6040|6041|6038|6043|6041|6041|6038|7
1767975540000|2026-01-09 16:19:00|6042|6039|6042|6039|6044|6041|6040|6038|232
1767975550000|2026-01-09 16:19:10|6043|6040|6042|6039|6044|6042|6042|6039|170
1767975560000|2026-01-09 16:19:20|6040|6038|6038|6036|6041|6039|6038|6036|420
1767975570000|2026-01-09 16:19:30|6039|6037|6038|6035|6039|6037|6037|6035|35
1767975580000|2026-01-09 16:19:40|6039|6036|6035|6032|6039|6036|6035|6032|199
1767975590000|2026-01-09 16:19:50|6034|6033|6034|6031|6035|6033|6034|6031|254
1767975600000|2026-01-09 16:20:00|6035|6032|6030|6027|6035|6032|6030|6027|520
1767975610000|2026-01-09 16:20:10|6031|6028|6029|6027|6031|6028|6029|6027|0
1767975620000|2026-01-09 16:20:20|6030|6028|6027|6024|6030|6028|6027|6024|252
1767975630000|2026-01-09 16:20:30|6028|6025|6026|6024|6028|6025|6025|6023|151
1767975640000|2026-01-09 16:20:40|6025|6023|6024|6022|6026|6024|6024|6022|0
1767975650000|2026-01-09 16:20:50|6025|6021|6027|6025|6028|6025|6025|6021|900
1767975660000|2026-01-09 16:21:00|6026|6024|6024|6021|6026|6024|6023|6020|301
1767975670000|2026-01-09 16:21:10|6023|6020|6022|6020|6024|6021|6022|6020|0
1767975680000|2026-01-09 16:21:20|6023|6021|6021|6019|6023|6021|6020|6018|37
1767975690000|2026-01-09 16:21:30|6020|6018|6020|6018|6021|6019|6019|6017|10
1767975700000|2026-01-09 16:21:40|6021|6019|6020|6018|6021|6019|6020|6017|205
1767975710000|2026-01-09 16:21:50|6021|6019|6020|6018|6022|6019|6019|6017|189
1767975720000|2026-01-09 16:22:00|6019|6017|6020|6017|6021|6018|6019|6017|102
1767975730000|2026-01-09 16:22:10|6021|6018|6021|6018|6021|6018|6020|6017|95
1767975740000|2026-01-09 16:22:20|6020|6017|6020|6017|6021|6018|6018|6016|137
1767975750000|2026-01-09 16:22:30|6019|6016|6019|6017|6019|6017|6018|6016|0
1767975760000|2026-01-09 16:22:40|6018|6016|6019|6016|6020|6017|6018|6016|8
1767975770000|2026-01-09 16:22:50|6020|6017|6017|6015|6020|6017|6016|6014|294
1767975780000|2026-01-09 16:23:00|6016|6014|6016|6013|6017|6015|6015|6013|468
1767975790000|2026-01-09 16:23:10|6017|6014|6016|6014|6020|6017|6016|6013|13
1767975800000|2026-01-09 16:23:20|6014|6012|6013|6011|6016|6013|6013|6011|50
1767975810000|2026-01-09 16:23:30|6014|6012|6013|6010|6014|6012|6013|6010|33
1767975820000|2026-01-09 16:23:40|6014|6011|6015|6012|6017|6014|6012|6010|624
1767975830000|2026-01-09 16:23:50|6013|6011|6014|6012|6015|6012|6013|6010|326
1767975840000|2026-01-09 16:24:00|6013|6011|6009|6007|6013|6011|6009|6007|522
1767975850000|2026-01-09 16:24:10|6010|6008|6010|6008|6010|6008|6009|6006|79
1767975860000|2026-01-09 16:24:20|6009|6007|6009|6007|6010|6008|6008|6006|132
1767975870000|2026-01-09 16:24:30|6008|6006|6013|6009|6013|6009|6008|6005|197
1767975880000|2026-01-09 16:24:40|6010|6008|6011|6009|6012|6009|6010|6008|0
1767975890000|2026-01-09 16:24:50|6010|6008|6010|6008|6011|6009|6009|6007|219
1767975900000|2026-01-09 16:25:00|6009|6006|6007|6004|6009|6006|6007|6004|191
1767975910000|2026-01-09 16:25:10|6008|6005|6006|6004|6008|6005|6006|6004|1399
1767975920000|2026-01-09 16:25:20|6007|6005|6009|6007|6011|6008|6006|6004|455
1767975930000|2026-01-09 16:25:30|6010|6008|6015|6013|6015|6013|6010|6008|985
1767975940000|2026-01-09 16:25:40|6014|6012|6011|6008|6016|6014|6010|6008|691
1767975950000|2026-01-09 16:25:50|6012|6009|6010|6008|6012|6009|6010|6007|123
1767975960000|2026-01-09 16:26:00|6011|6009|6014|6012|6015|6012|6010|6008|110
1767975970000|2026-01-09 16:26:10|6013|6011|6014|6011|6016|6013|6013|6010|2705
1767975980000|2026-01-09 16:26:20|6013|6010|6014|6011|6016|6013|6013|6010|66
1767975990000|2026-01-09 16:26:30|6015|6012|6014|6011|6015|6012|6014|6011|0
1767976000000|2026-01-09 16:26:40|6015|6012|6016|6013|6017|6014|6014|6011|398
1767976010000|2026-01-09 16:26:50|6015|6012|6014|6012|6016|6014|6014|6012|138
1767976020000|2026-01-09 16:27:00|6013|6011|6014|6011|6015|6012|6012|6010|255
1767976030000|2026-01-09 16:27:10|6015|6012|6016|6014|6016|6014|6014|6011|1
1767976040000|2026-01-09 16:27:20|6015|6013|6018|6016|6018|6016|6015|6013|20
1767976050000|2026-01-09 16:27:30|6017|6015|6021|6018|6021|6018|6017|6015|73
1767976060000|2026-01-09 16:27:40|6020|6017|6021|6019|6023|6020|6020|6017|202
1767976070000|2026-01-09 16:27:50|6022|6020|6022|6019|6023|6021|6021|6019|124
1767976080000|2026-01-09 16:28:00|6023|6020|6022|6019|6023|6020|6021|6019|34
1767976090000|2026-01-09 16:28:10|6023|6020|6024|6021|6024|6021|6022|6019|261
1767976100000|2026-01-09 16:28:20|6023|6020|6024|6021|6025|6022|6023|6020|105
1767976110000|2026-01-09 16:28:30|6022|6020|6021|6019|6023|6021|6020|6018|105
1767976120000|2026-01-09 16:28:40|6020|6017|6018|6016|6021|6019|6018|6016|254
1767976130000|2026-01-09 16:28:50|6019|6017|6017|6014|6019|6017|6017|6014|5
1767976140000|2026-01-09 16:29:00|6015|6013|6015|6013|6016|6014|6014|6011|183
1767976150000|2026-01-09 16:29:10|6016|6014|6015|6013|6016|6014|6014|6011|501
1767976160000|2026-01-09 16:29:20|6016|6014|6015|6012|6016|6014|6015|6012|263
1767976170000|2026-01-09 16:29:30|6016|6013|6015|6013|6017|6014|6015|6013|509
1767976180000|2026-01-09 16:29:40|6016|6014|6014|6012|6016|6014|6013|6011|42
1767976190000|2026-01-09 16:29:50|6013|6010|6013|6010|6014|6011|6013|6010|182
1768204810000|2026-01-12 08:00:10|6046|6043|6030|6026|6046|6043|6030|6026|992
1768204820000|2026-01-12 08:00:20|6034|6033|6045|6041|6045|6041|6034|6032|800
1768204830000|2026-01-12 08:00:30|6046|6043|6055|6052|6055|6052|6046|6043|779
1768204840000|2026-01-12 08:00:40|6056|6054|6059|6057|6059|6057|6056|6054|1912
1768204850000|2026-01-12 08:00:50|6061|6058|6069|6068|6069|6068|6061|6058|1250
1768204860000|2026-01-12 08:01:00|6075|6072|6069|6066|6075|6072|6060|6056|1242
1768204870000|2026-01-12 08:01:10|6068|6067|6069|6068|6069|6068|6067|6063|357
1768204880000|2026-01-12 08:01:20|6070|6066|6073|6069|6074|6071|6070|6066|751
1768204890000|2026-01-12 08:01:30|6074|6070|6071|6068|6074|6070|6069|6066|350
1768204900000|2026-01-12 08:01:40|6064|6069|6064|6060|6064|6069|6064|6060|3
1768204910000|2026-01-12 08:01:50|6063|6061|6064|6061|6064|6062|6059|6056|512
1768204920000|2026-01-12 08:02:00|6065|6063|6060|6057|6067|6065|6060|6056|759
1768204930000|2026-01-12 08:02:10|6059|6056|6061|6058|6062|6058|6059|6056|833
1768204940000|2026-01-12 08:02:20|6060|6059|6060|6057|6062|6059|6059|6056|329
1768204950000|2026-01-12 08:02:30|6061|6056|6057|6054|6061|6056|6054|6051|1371
1768204960000|2026-01-12 08:02:40|6058|6055|6058|6055|6058|6055|6058|6054|2589
1768204970000|2026-01-12 08:02:50|6060|6054|6063|6060|6064|6060|6060|6054|254
1768204980000|2026-01-12 08:03:00|6057|6055|6057|6054|6059|6055|6057|6054|1162
1768204990000|2026-01-12 08:03:10|6056|6053|6047|6043|6056|6053|6047|6043|994
1768205000000|2026-01-12 08:03:20|6050|6046|6055|6050|6055|6050|6050|6046|416
1768205010000|2026-01-12 08:03:30|6054|6046|6050|6046|6055|6046|6050|6046|117
1768205020000|2026-01-12 08:03:40|6045|6041|6043|6038|6045|6041|6042|6038|244
1768205030000|2026-01-12 08:03:50|6042|6036|6038|6036|6042|6036|6038|6036|37
1768205040000|2026-01-12 08:04:00|6036|6031|6032|6027|6036|6031|6032|6027|126
1768205050000|2026-01-12 08:04:10|6030|6026|6025|6020|6030|6026|6025|6020|340
1768205060000|2026-01-12 08:04:20|6024||6025||6025||6024||138
1768205070000|2026-01-12 08:04:30|6024|6021|6024|6020|6024|6021|6024|6020|53
1768205080000|2026-01-12 08:04:40|6020|6017|6023|6018|6023|6018|6018|6015|493
1768205090000|2026-01-12 08:04:50|6022|6019|6019|6015|6022|6019|6019|6015|802
1768205100000|2026-01-12 08:05:00|6018|6012|6015|6012|6019|6012|6015|6012|259
1768205110000|2026-01-12 08:05:10|6019|6018|6020|6019|6020|6019|6019|6018|98
1768205120000|2026-01-12 08:05:20|6024|6021|6032|6028|6032|6028|6024|6021|173
1768205130000|2026-01-12 08:05:30|6030|6029|6035|6030|6035|6031|6030|6026|671
1768205140000|2026-01-12 08:05:40|6034|6031|6035|6031|6035|6031|6034|6031|88
1768205150000|2026-01-12 08:05:50|6034|6028|6033|6032|6034|6032|6031|6028|108
1768205160000|2026-01-12 08:06:00|6034|6033|6031|6027|6034|6033|6031|6027|483
1768205170000|2026-01-12 08:06:10|6029|6029|6033|6029|6033|6029|6029|6029|2744
1768205180000|2026-01-12 08:06:20|6036|6033|6036|6032|6038|6035|6035|6032|237
1768205190000|2026-01-12 08:06:30||6033||6032||6033||6032|2453
1768205200000|2026-01-12 08:06:40|6035||6035||6035||6035||87
1768205210000|2026-01-12 08:06:50|6033|6030|6029|6026|6033|6030|6029|6026|284
1768205220000|2026-01-12 08:07:00|6028|6027|6028|6027|6028|6027|6027|6027|422
1768205230000|2026-01-12 08:07:10|6027|6026|6027|6026|6027|6026|6027|6026|741
1768205240000|2026-01-12 08:07:20|6029|6027|6030|6028|6030|6028|6029|6027|1251
1768205250000|2026-01-12 08:07:30||6029||6027||6029||6027|599
1768205260000|2026-01-12 08:07:40|6029|6026|6027|6023|6029|6026|6026|6023|311
1768205280000|2026-01-12 08:08:00|6026||6025||6026||6025||8
1768205290000|2026-01-12 08:08:10|6024|6021|6023|6020|6024|6021|6022|6020|140
1768205310000|2026-01-12 08:08:30|6022|6021|6023|6022|6023|6022|6022|6021|129
1768205320000|2026-01-12 08:08:40||6020||6020||6020||6020|1299
1768205330000|2026-01-12 08:08:50|||||||||4
1768205340000|2026-01-12 08:09:00|||||||||92
1768205350000|2026-01-12 08:09:10|6022|6018|6011|6009|6022|6018|6011|6009|1055
1768205360000|2026-01-12 08:09:20|6012|6010|6015|6012|6015|6012|6011|6008|498
1768205370000|2026-01-12 08:09:30|6014|6011|6008|6006|6014|6011|6008|6006|706
1768205380000|2026-01-12 08:09:40|6007|6005|6008|6005|6008|6005|6007|6005|77
1768205390000|2026-01-12 08:09:50|6010|6008|6010|6009|6010|6009|6010|6008|147
1768205400000|2026-01-12 08:10:00||6008||6008||6008||6008|96
1768205410000|2026-01-12 08:10:10|6007|6005|6014|6012|6014|6012|6006|6004|488
1768205420000|2026-01-12 08:10:20|6015|6013|6014|6013|6015|6013|6014|6013|146
1768205430000|2026-01-12 08:10:30|||||||||12
1768205440000|2026-01-12 08:10:40|6016||6016||6016||6016||40
1768205450000|2026-01-12 08:10:50|6020|6017|6013|6010|6020|6018|6013|6010|249
1768205460000|2026-01-12 08:11:00|6011|6007|6013|6010|6013|6010|6007|6004|333
1768205470000|2026-01-12 08:11:10|6011|6009|6011|6009|6011|6009|6011|6009|166
1768205480000|2026-01-12 08:11:20|6012|6010|6017|6015|6017|6015|6012|6010|109
1768205490000|2026-01-12 08:11:30|6020|6017|6020|6017|6020|6017|6020|6017|35
1768205500000|2026-01-12 08:11:40|6019|6016|6017|6014|6019|6016|6015|6014|292
1768205510000|2026-01-12 08:11:50||6015||6014||6015||6014|900
1768205520000|2026-01-12 08:12:00|6015|6012|6015|6012|6015|6012|6015|6012|0
1768205530000|2026-01-12 08:12:10||6013||6012||6013||6012|31
1768205540000|2026-01-12 08:12:20|||||||||42
1768205550000|2026-01-12 08:12:30|||||||||309
1768205560000|2026-01-12 08:12:40|6018|6017|6018|6017|6018|6017|6018|6017|158
1768205570000|2026-01-12 08:12:50|6019|6016|6018|6015|6019|6016|6018|6015|122
1768205580000|2026-01-12 08:13:00|6016|6013|6015|6012|6016|6013|6015|6012|323
1768205590000|2026-01-12 08:13:10|||||||||152
1768205600000|2026-01-12 08:13:20|6018|6015|6019|6016|6019|6016|6017|6015|219
1768205610000|2026-01-12 08:13:30|6018|6017|6018|6016|6018|6017|6017|6016|69
1768205620000|2026-01-12 08:13:40|6017|6013|6017|6013|6017|6013|6017|6013|44
1768205630000|2026-01-12 08:13:50|6018|6014|6021|6020|6021|6020|6018|6014|271
1768205640000|2026-01-12 08:14:00|6020|6018|6021|6018|6021|6018|6020|6018|11
1768205650000|2026-01-12 08:14:10|6020|6017|6020|6017|6020|6018|6019|6017|273
1768205660000|2026-01-12 08:14:20|6021|6019|6020|6017|6021|6019|6020|6017|31
1768205670000|2026-01-12 08:14:30|6021|6019|6021|6017|6021|6019|6021|6017|115
1768205680000|2026-01-12 08:14:40|6020|6018|6020|6017|6020|6018|6020|6017|419
1768205690000|2026-01-12 08:14:50|6021|6018|6016|6013|6021|6018|6016|6013|1256
1768205700000|2026-01-12 08:15:00|6013|6011|6013|6012|6014|6012|6012|6009|517
1768205710000|2026-01-12 08:15:10||6011||6011||6011||6011|5
1768205720000|2026-01-12 08:15:20|6012|6010|6011|6008|6012|6010|6011|6008|64
1768205730000|2026-01-12 08:15:30|6010|6009|6012|6009|6012|6009|6010|6009|159
1768205740000|2026-01-12 08:15:40|||||||||24
1768205750000|2026-01-12 08:15:50|||||||||22
1768205760000|2026-01-12 08:16:00|6014|6010|6016|6014|6016|6014|6014|6010|420
1768205770000|2026-01-12 08:16:10|6017|6015|6019|6017|6020|6018|6017|6015|138
1768205780000|2026-01-12 08:16:20|||||||||269
1768205790000|2026-01-12 08:16:30|6018|6014|6016|6014|6018|6014|6016|6014|253
1768205800000|2026-01-12 08:16:40|6015|6013|6017|6016|6017|6016|6015|6012|15839
1768205810000|2026-01-12 08:16:50||6015||6015||6015||6015|74
1768205820000|2026-01-12 08:17:00|6014|6013|6015|6012|6015|6013|6013|6011|560
1768205830000|2026-01-12 08:17:10|6016|6014|6018|6015|6018|6017|6016|6014|444
1768205840000|2026-01-12 08:17:20|6016|6013|6015|6013|6016|6013|6015|6013|15001
1768205850000|2026-01-12 08:17:30|||||||||3
1768205860000|2026-01-12 08:17:40|6017|6015|6018|6017|6018|6017|6017|6015|69
1768205870000|2026-01-12 08:17:50|6017|6014|6017|6016|6017|6016|6017|6014|88
1768205880000|2026-01-12 08:18:00|6019|6015|6019|6017|6019|6017|6019|6015|227
1768205890000|2026-01-12 08:18:10|||||||||11
1768205900000|2026-01-12 08:18:20|6020|6018|6023|6020|6023|6020|6020|6018|343
1768205910000|2026-01-12 08:18:30||6021||6022||6022||6021|7779
1768205920000|2026-01-12 08:18:40|6024|6023|6023|6021|6024|6023|6023|6021|308
1768205930000|2026-01-12 08:18:50||6022||6022||6022||6022|41
1768205940000|2026-01-12 08:19:00||6020||6022||6022||6020|260
1768205950000|2026-01-12 08:19:10|||||||||817
1768205960000|2026-01-12 08:19:20|6020|6019|6020|6018|6022|6019|6020|6018|421
1768205970000|2026-01-12 08:19:30|6019|6019|6019|6018|6019|6019|6019|6018|3138
1768206000000|2026-01-12 08:20:00|6021|6019|6026|6024|6026|6024|6021|6019|928
1768206010000|2026-01-12 08:20:10|6027|6023|6027|6026|6027|6026|6027|6023|246
1768206020000|2026-01-12 08:20:20|6028|6027|6032|6030|6032|6030|6028|6027|227
1768206030000|2026-01-12 08:20:30|6031|6029|6030|6029|6031|6029|6030|6029|257
1768206040000|2026-01-12 08:20:40||6028||6028||6028||6028|47
1768206050000|2026-01-12 08:20:50|6031|6029|6032|6030|6032|6030|6031|6029|81
1768206060000|2026-01-12 08:21:00||6029||6029||6029||6029|0
1768206070000|2026-01-12 08:21:10|6035|6030|6033|6030|6035|6033|6033|6029|5159
1768206080000|2026-01-12 08:21:20|6031|6031|6033|6031|6033|6031|6031|6030|179
1768206090000|2026-01-12 08:21:30|6035|6032|6033|6030|6035|6033|6033|6030|146
1768206100000|2026-01-12 08:21:40||6031||6031||6031||6031|0
1768206110000|2026-01-12 08:21:50||6030||6030||6030||6030|1
1768206120000|2026-01-12 08:22:00|||||||||293
1768206130000|2026-01-12 08:22:10|6030|6028|6029|6027|6030|6028|6029|6027|130
1768206140000|2026-01-12 08:22:20|6030|6028|6030|6028|6030|6028|6030|6028|0
1768206150000|2026-01-12 08:22:30|6031|6029|6031|6028|6031|6029|6031|6028|0
1768206160000|2026-01-12 08:22:40|6033|6030|6033|6031|6033|6031|6033|6030|45
1768206170000|2026-01-12 08:22:50|||||||||2
1768206180000|2026-01-12 08:23:00|||||||||3
1768206190000|2026-01-12 08:23:10|6032||6032||6032||6032||0
1768206200000|2026-01-12 08:23:20|6034|6032|6033|6031|6034|6032|6032|6031|116
1768206210000|2026-01-12 08:23:30|6036|6033|6036|6034|6036|6034|6036|6033|255
1768206220000|2026-01-12 08:23:40|6037|6035|6037|6035|6037|6035|6037|6035|75
1768206230000|2026-01-12 08:23:50|6038|6036|6038|6036|6038|6036|6038|6035|27
1768206240000|2026-01-12 08:24:00|6037|6035|6034|6032|6037|6035|6034|6032|223
1768206250000|2026-01-12 08:24:10|6033|6031|6033|6031|6033|6031|6033|6031|122
1768206260000|2026-01-12 08:24:20|6032|6029|6031|6029|6032|6029|6031|6029|103
1768206270000|2026-01-12 08:24:30|6030|6028|6030|6027|6031|6028|6030|6027|19
1768206280000|2026-01-12 08:24:40|6031|6028|6031|6028|6031|6028|6031|6028|0
1768206290000|2026-01-12 08:24:50|6030|6029|6032|6029|6033|6030|6030|6029|165
1768206300000|2026-01-12 08:25:00|6031|6030|6030|6028|6032|6030|6029|6027|731
1768206310000|2026-01-12 08:25:10|6031|6029|6031|6029|6031|6029|6031|6029|265
1768206320000|2026-01-12 08:25:20|6030|6028|6029|6027|6030|6028|6029|6027|0
1768206330000|2026-01-12 08:25:30|6028|6026|6027|6026|6028|6026|6027|6026|129
1768206350000|2026-01-12 08:25:50|6026|6025|6026|6025|6027|6025|6026|6025|0
1768206360000|2026-01-12 08:26:00|6025|6023|6023|6020|6025|6023|6023|6020|72
1768206370000|2026-01-12 08:26:10|||||||||1
1768206390000|2026-01-12 08:26:30|6024|6021|6025|6023|6025|6023|6024|6021|72
1768206400000|2026-01-12 08:26:40|6026|6024|6026|6023|6026|6024|6026|6023|0
1768206410000|2026-01-12 08:26:50||6024||6024||6024||6024|0
1768206420000|2026-01-12 08:27:00|6025|6023|6023|6021|6025|6023|6023|6021|663
1768206430000|2026-01-12 08:27:10|6024|6022|6024|6022|6024|6022|6024|6022|99
1768206440000|2026-01-12 08:27:20||6023||6022||6023||6022|11
1768206460000|2026-01-12 08:27:40|6026|6024|6026|6024|6026|6024|6026|6023|45
1768206470000|2026-01-12 08:27:50|6025|6023|6026|6023|6026|6023|6025|6023|113
1768206480000|2026-01-12 08:28:00|6025||6025||6025||6025||16
1768206490000|2026-01-12 08:28:10|6024|6022|6024|6023|6024|6023|6023|6022|0
1768206500000|2026-01-12 08:28:20|||||||||1
1768206510000|2026-01-12 08:28:30|||||||||75
1768206530000|2026-01-12 08:28:50|6023|6022|6021|6019|6023|6022|6021|6019|203
1768206540000|2026-01-12 08:29:00|||||||||497
1768206570000|2026-01-12 08:29:30||6020||6020||6020||6020|46
1768206590000|2026-01-12 08:29:50||6019||6019||6019||6019|75
1768206600000|2026-01-12 08:30:00|6020|6018|6020|6019|6020|6019|6020|6018|138
1768206620000|2026-01-12 08:30:20|||||||||631
1768206630000|2026-01-12 08:30:30|6019|6017|6019|6017|6019|6017|6019|6017|39
1768206640000|2026-01-12 08:30:40|||||||||683
1768206650000|2026-01-12 08:30:50|6017|6015|6017|6015|6017|6015|6017|6015|115
1768206660000|2026-01-12 08:31:00|6015|6012|6015|6013|6015|6013|6015|6012|62
1768206670000|2026-01-12 08:31:10|||||||||136
1768206690000|2026-01-12 08:31:30|6014|6010|6012|6010|6014|6010|6012|6010|24
1768206720000|2026-01-12 08:32:00|6014|6012|6014|6011|6014|6012|6014|6011|112
1768206730000|2026-01-12 08:32:10|6013|6010|6013|6011|6013|6011|6013|6010|98
1768206750000|2026-01-12 08:32:30|6012|6010|6011|6010|6012|6010|6011|6010|11
1768206760000|2026-01-12 08:32:40|6010|6009|6011|6009|6011|6009|6010|6009|303
1768206770000|2026-01-12 08:32:50|6013|6012|6013|6012|6013|6012|6013|6012|78
1768206780000|2026-01-12 08:33:00|||||||||4
1768206800000|2026-01-12 08:33:20|6014|6013|6014|6012|6014|6013|6014|6012|163
1768206810000|2026-01-12 08:33:30|6015||6015||6015||6015||0
1768206820000|2026-01-12 08:33:40|6014||6015||6015||6014||3
1768206830000|2026-01-12 08:33:50|6014||6015||6015||6014||0
1768206840000|2026-01-12 08:34:00|6014||6014||6014||6014||23
1768206850000|2026-01-12 08:34:10|6015||6015||6015||6015||8
1768206860000|2026-01-12 08:34:20||6013||6013||6013||6013|17
1768206870000|2026-01-12 08:34:30|6016|6014|6016|6013|6017|6014|6015|6013|40
1768206880000|2026-01-12 08:34:40|||||||||4
1768206890000|2026-01-12 08:34:50|6017|6015|6017|6016|6017|6016|6017|6015|0
1768206900000|2026-01-12 08:35:00||6015||6015||6016||6015|46
1768206910000|2026-01-12 08:35:10|||||||||2
1768206930000|2026-01-12 08:35:30|6019|6016|6019|6016|6019|6016|6019|6016|29
1768206940000|2026-01-12 08:35:40|6018|6015|6017|6015|6019|6015|6017|6015|154
1768206960000|2026-01-12 08:36:00||6016||6016||6016||6016|54
1768206970000|2026-01-12 08:36:10|6021|6019|6019|6018|6021|6019|6019|6017|127
1768206980000|2026-01-12 08:36:20|6020|6019|6021|6020|6021|6020|6020|6019|76
1768206990000|2026-01-12 08:36:30|6019|6017|6018|6017|6019|6017|6018|6017|146
1768207000000|2026-01-12 08:36:40|||||||||826
1768207020000|2026-01-12 08:37:00|||||||||1
1768207030000|2026-01-12 08:37:10||6016||6016||6016||6016|181
1768207040000|2026-01-12 08:37:20||6017||6016||6017||6016|0
1768207060000|2026-01-12 08:37:40|||||||||420
1768207070000|2026-01-12 08:37:50||6017||6017||6017||6017|0
1768207080000|2026-01-12 08:38:00||6016||6016||6016||6016|0
1768207090000|2026-01-12 08:38:10|6016|6015|6015|6013|6016|6015|6013|6011|662
1768207100000|2026-01-12 08:38:20|6014|6012|6014|6012|6014|6013|6013|6011|316
1768207110000|2026-01-12 08:38:30|6013|6011|6010|6008|6013|6011|6010|6007|986
1768207120000|2026-01-12 08:38:40|6006|6004|6005|6003|6006|6004|6005|6003|777
1768207130000|2026-01-12 08:38:50|||||||||150
1768207140000|2026-01-12 08:39:00|6004|6002|6004|6002|6004|6002|6004|6002|154
1768207150000|2026-01-12 08:39:10|6003|6004|6005|6004|6005|6004|6003|6004|768
1768207160000|2026-01-12 08:39:20|6004|6001|6002|6000|6004|6001|6002|6000|121
1768207170000|2026-01-12 08:39:30|6001|6002|6004|6003|6004|6003|6001|6002|625
1768207180000|2026-01-12 08:39:40|6009|6006|6007|6004|6009|6006|6007|6004|153
1768207190000|2026-01-12 08:39:50|6006||6006||6006||6006||298
1768207200000|2026-01-12 08:40:00|6005|6003|6005|6003|6005|6003|6005|6003|88
1768207210000|2026-01-12 08:40:10|6006|6004|6007|6005|6008|6005|6006|6003|1504
1768207220000|2026-01-12 08:40:20|6008|6006|6008|6007|6008|6007|6008|6006|374
1768207230000|2026-01-12 08:40:30||6005||6005||6005||6005|250
1768207240000|2026-01-12 08:40:40|6007||6007||6007||6007||253
1768207250000|2026-01-12 08:40:50||6006||6006||6006||6006|234
1768207260000|2026-01-12 08:41:00|||||||||57
1768207270000|2026-01-12 08:41:10|||||||||137
1768207280000|2026-01-12 08:41:20|6009|6008|6011|6009|6011|6010|6009|6008|250
1768207290000|2026-01-12 08:41:30|6010|6008|6010|6008|6010|6008|6010|6008|154
1768207300000|2026-01-12 08:41:40|6008|6006|6010|6009|6010|6009|6008|6006|88
1768207310000|2026-01-12 08:41:50|6009|6007|6009|6006|6009|6007|6009|6006|175
1768207320000|2026-01-12 08:42:00|6008||6007||6008||6007||249
1768207330000|2026-01-12 08:42:10|||||||||24
1768207340000|2026-01-12 08:42:20|6006|6004|6006|6004|6006|6004|6006|6004|260
1768207350000|2026-01-12 08:42:30|6005|6002|6007|6005|6007|6005|6004|6002|161
1768207360000|2026-01-12 08:42:40|6006|6006|6008|6006|6008|6006|6006|6006|229
1768207370000|2026-01-12 08:42:50|6010|6008|6010|6008|6010|6008|6010|6008|248
1768207380000|2026-01-12 08:43:00|6009|6007|6013|6012|6013|6012|6009|6007|327
1768207390000|2026-01-12 08:43:10||6011||6011||6011||6011|92
1768207410000|2026-01-12 08:43:30|6014|6013|6015|6013|6015|6013|6014|6013|162
1768207420000|2026-01-12 08:43:40|6017|6014|6018|6017|6018|6017|6017|6014|269
1768207430000|2026-01-12 08:43:50|6021|6018|6021|6019|6021|6019|6021|6018|20
1768207440000|2026-01-12 08:44:00||6020||6020||6020||6020|37
1768207450000|2026-01-12 08:44:10|6023|6021|6023|6021|6023|6021|6023|6021|2033
1768207460000|2026-01-12 08:44:20|||||||||129
1768207470000|2026-01-12 08:44:30|6021|6019|6021|6019|6021|6019|6021|6019|28
1768207490000|2026-01-12 08:44:50|6022|6020|6022|6020|6022|6020|6022|6020|27
1768207500000|2026-01-12 08:45:00|6024|6021|6025|6023|6025|6023|6024|6021|86
1768207510000|2026-01-12 08:45:10|6028|6026|6027|6025|6028|6026|6027|6025|282
1768207520000|2026-01-12 08:45:20|||||||||92
1768207530000|2026-01-12 08:45:30|6026|6026|6026|6025|6026|6026|6026|6025|72
1768207540000|2026-01-12 08:45:40|6027|6026|6028|6026|6028|6026|6027|6026|10
1768207550000|2026-01-12 08:45:50|6029||6028||6029||6028||81
1768207560000|2026-01-12 08:46:00|6026|6024|6023|6021|6026|6024|6023|6021|290
1768207570000|2026-01-12 08:46:10|||||||||1
1768207580000|2026-01-12 08:46:20|||||||||169
1768207590000|2026-01-12 08:46:30||6022||6022||6022||6021|432
1768207600000|2026-01-12 08:46:40|||||||||683
1768207610000|2026-01-12 08:46:50|||||||||37
1768207620000|2026-01-12 08:47:00|||||||||27
1768207630000|2026-01-12 08:47:10|||||||||1
1768207640000|2026-01-12 08:47:20|6024|6023|6024|6023|6024|6023|6024|6023|52
1768207650000|2026-01-12 08:47:30|6025|6024|6026|6024|6026|6024|6025|6024|275
1768207660000|2026-01-12 08:47:40|||||||||297
1768207670000|2026-01-12 08:47:50|6028|6027|6030|6028|6030|6028|6028|6027|152
1768207680000|2026-01-12 08:48:00||6027||6028||6028||6027|2
1768207690000|2026-01-12 08:48:10|6031|6029|6031|6030|6031|6030|6031|6029|70
1768207700000|2026-01-12 08:48:20|6033|6032|6033|6031|6033|6032|6033|6031|381
1768207710000|2026-01-12 08:48:30|||||||||51
1768207720000|2026-01-12 08:48:40||6032||6031||6032||6031|200
1768207730000|2026-01-12 08:48:50|6032|6030|6032|6029|6032|6030|6032|6029|173
1768207740000|2026-01-12 08:49:00|6029|6027|6030|6028|6030|6028|6029|6027|87
1768207760000|2026-01-12 08:49:20|6029||6029||6029||6029||484
1768207790000|2026-01-12 08:49:50||6027||6027||6027||6027|70
1768207800000|2026-01-12 08:50:00|||||||||3
1768207810000|2026-01-12 08:50:10|6030|6028|6031|6030|6031|6030|6030|6028|8
1768207820000|2026-01-12 08:50:20||6029||6029||6029||6029|0
1768207830000|2026-01-12 08:50:30|||||||||1
1768207840000|2026-01-12 08:50:40|6028|6026|6028|6027|6028|6027|6028|6026|42
1768207850000|2026-01-12 08:50:50|6030|6028|6030|6027|6030|6028|6030|6027|51
1768207860000|2026-01-12 08:51:00|6029||6029||6029||6029||237
1768207870000|2026-01-12 08:51:10|6028|6026|6028|6026|6028|6026|6028|6026|250
1768207900000|2026-01-12 08:51:40|6029|6028|6030|6028|6030|6028|6029|6028|72
1768207910000|2026-01-12 08:51:50|6032|6031|6035|6033|6035|6033|6032|6031|53
1768207920000|2026-01-12 08:52:00|6034||6034||6034||6034||408
1768207930000|2026-01-12 08:52:10|6033|6032|6033|6032|6033|6032|6033|6032|63
1768207940000|2026-01-12 08:52:20|||||||||150
1768207950000|2026-01-12 08:52:30|6035|6033|6033|6032|6035|6033|6033|6032|104
1768207970000|2026-01-12 08:52:50|6035|6031|6035|6033|6035|6033|6034|6031|384
1768207980000|2026-01-12 08:53:00||6032||6032||6033||6032|106
1768207990000|2026-01-12 08:53:10||6033||6032||6033||6032|1
1768208000000|2026-01-12 08:53:20||6033||6033||6033||6032|650
1768208010000|2026-01-12 08:53:30|6036|6032|6036|6034|6036|6034|6036|6032|30
1768208020000|2026-01-12 08:53:40||6035||6035||6035||6035|0
1768208030000|2026-01-12 08:53:50|||||||||232
1768208040000|2026-01-12 08:54:00|6035|6034|6035|6033|6035|6034|6035|6033|33
1768208050000|2026-01-12 08:54:10|6034|6032|6032|6031|6034|6032|6032|6031|1499
1768208070000|2026-01-12 08:54:30|6031|6029|6030|6029|6031|6030|6030|6029|126
1768208080000|2026-01-12 08:54:40|||||||||2
1768208090000|2026-01-12 08:54:50|||||||||31
1768208100000|2026-01-12 08:55:00|6034|6032|6037|6036|6038|6036|6034|6032|30577
1768208110000|2026-01-12 08:55:10|6036|6035|6038|6036|6038|6036|6036|6035|553
1768208120000|2026-01-12 08:55:20|6037|6037|6037|6035|6037|6037|6037|6035|49
1768208130000|2026-01-12 08:55:30|||||||||232
1768208140000|2026-01-12 08:55:40|6038|6036|6038|6036|6038|6036|6038|6036|4
1768208150000|2026-01-12 08:55:50|||||||||296
1768208170000|2026-01-12 08:56:10|||||||||1
1768208180000|2026-01-12 08:56:20||6037||6037||6037||6036|158
1768208190000|2026-01-12 08:56:30|6037|6036|6038|6036|6038|6036|6037|6036|645
1768208200000|2026-01-12 08:56:40|6037|6037|6038|6036|6038|6037|6037|6036|82
1768208210000|2026-01-12 08:56:50|||||||||5
1768208230000|2026-01-12 08:57:10|6034|6033|6034|6033|6034|6033|6034|6033|968
1768208240000|2026-01-12 08:57:20|6033|6032|6033|6032|6033|6032|6033|6032|65
1768208250000|2026-01-12 08:57:30|6034|6031|6033|6031|6034|6032|6033|6031|152
1768208260000|2026-01-12 08:57:40|6034||6033||6034||6033||4
1768208270000|2026-01-12 08:57:50|6032|6030|6032|6030|6032|6030|6032|6030|218
1768208280000|2026-01-12 08:58:00|6031||6031||6031||6031||144
1768208290000|2026-01-12 08:58:10|6030|6029|6032|6030|6032|6030|6029|6028|361
1768208310000|2026-01-12 08:58:30||6029||6029||6030||6029|760
1768208320000|2026-01-12 08:58:40|6031|6030|6032|6030|6032|6030|6031|6030|1190
1768208350000|2026-01-12 08:59:10|6030|6028|6028|6026|6030|6028|6028|6026|37
1768208360000|2026-01-12 08:59:20|6030|6027|6030|6027|6030|6027|6030|6027|0
1768208370000|2026-01-12 08:59:30|6029||6029||6029||6029||62
1768208390000|2026-01-12 08:59:50||6026||6027||6027||6026|0
1768208400000|2026-01-12 09:00:00|6030|6028|6028|6027|6033|6031|6028|6027|359
1768208410000|2026-01-12 09:00:10|6029||6029||6029||6029||34
1768208420000|2026-01-12 09:00:20|||||||||4
1768208440000|2026-01-12 09:00:40|6028|6026|6031|6030|6031|6030|6028|6026|722
1768208450000|2026-01-12 09:00:50|6030|6029|6030|6029|6030|6029|6030|6029|165
1768208460000|2026-01-12 09:01:00|6031|6030|6032|6030|6032|6031|6031|6030|626
1768208470000|2026-01-12 09:01:10|6031|6029|6031|6029|6031|6029|6031|6029|1021
1768208480000|2026-01-12 09:01:20|||||||||524
1768208500000|2026-01-12 09:01:40|6030||6030||6030||6030||0
1768208510000|2026-01-12 09:01:50||6028||6028||6028||6028|1
1768208520000|2026-01-12 09:02:00|6029|6029|6029|6028|6029|6029|6029|6028|14
1768208530000|2026-01-12 09:02:10|||||||||101
1768208560000|2026-01-12 09:02:40|||||||||70
1768208600000|2026-01-12 09:03:20|6028|6026|6028|6026|6028|6026|6028|6026|55
1768208620000|2026-01-12 09:03:40|||||||||25
1768208630000|2026-01-12 09:03:50|6027|6028|6029|6027|6029|6028|6027|6027|108
1768208640000|2026-01-12 09:04:00|||||||||399
1768208650000|2026-01-12 09:04:10|6030|6029|6030|6029|6030|6029|6030|6029|162
1768208660000|2026-01-12 09:04:20|||||||||5
1768208670000|2026-01-12 09:04:30||6028||6028||6029||6028|116
1768208690000|2026-01-12 09:04:50|||||||||120
1768208710000|2026-01-12 09:05:10||6029||6029||6029||6029|540
1768208720000|2026-01-12 09:05:20||6028||6028||6028||6028|0
1768208730000|2026-01-12 09:05:30|6029|6029|6030|6029|6030|6029|6029|6029|83
1768208760000|2026-01-12 09:06:00||6028||6028||6028||6028|134
1768208770000|2026-01-12 09:06:10|6029||6029||6029||6029||0
1768208780000|2026-01-12 09:06:20|||||||||82
1768208790000|2026-01-12 09:06:30|6030|6029|6030|6028|6030|6029|6030|6028|470
1768208800000|2026-01-12 09:06:40||6029||6028||6029||6028|0
1768208810000|2026-01-12 09:06:50||6029||6029||6029||6029|35
1768208820000|2026-01-12 09:07:00|||||||||10
1768208830000|2026-01-12 09:07:10|||||||||20
1768208840000|2026-01-12 09:07:20|||||||||109
1768208870000|2026-01-12 09:07:50|||||||||54
1768208880000|2026-01-12 09:08:00|||||||||147
1768208890000|2026-01-12 09:08:10|||||||||37
1768208900000|2026-01-12 09:08:20||6028||6028||6028||6028|0
1768208910000|2026-01-12 09:08:30|||||||||81
1768208930000|2026-01-12 09:08:50|6029|6029|6029|6028|6029|6029|6029|6028|785
1768208940000|2026-01-12 09:09:00|6030|6027|6028|6027|6030|6027|6028|6027|426
1768208950000|2026-01-12 09:09:10|6030|6028|6029|6027|6030|6028|6029|6027|73
1768208960000|2026-01-12 09:09:20||6028||6027||6028||6027|257
1768208980000|2026-01-12 09:09:40|6028||6028||6028||6028||0
1768209010000|2026-01-12 09:10:10|6029|6028|6030|6029|6030|6029|6029|6028|33
1768209020000|2026-01-12 09:10:20|||||||||3
1768209040000|2026-01-12 09:10:40|6031||6031||6031||6031||197
1768209060000|2026-01-12 09:11:00||6030||6029||6030||6029|95
1768209070000|2026-01-12 09:11:10|||||||||11
1768209100000|2026-01-12 09:11:40|||||||||688
1768209110000|2026-01-12 09:11:50|||||||||212
1768209120000|2026-01-12 09:12:00||6030||6029||6030||6029|38
1768209130000|2026-01-12 09:12:10|6033|6030|6034|6033|6034|6033|6033|6030|212
1768209140000|2026-01-12 09:12:20|6035|6034|6036|6034|6036|6034|6035|6034|48
1768209150000|2026-01-12 09:12:30||6035||6035||6035||6035|71
1768209160000|2026-01-12 09:12:40|6037|6036|6037|6036|6037|6036|6037|6036|661
1768209170000|2026-01-12 09:12:50|||||||||212
1768209180000|2026-01-12 09:13:00|6036|6035|6035|6034|6036|6035|6035|6034|276
1768209190000|2026-01-12 09:13:10|6036|6036|6037|6035|6038|6036|6036|6035|111
1768209200000|2026-01-12 09:13:20|6036|6036|6036|6034|6036|6036|6036|6034|60
1768209210000|2026-01-12 09:13:30||6035||6035||6035||6035|2
1768209220000|2026-01-12 09:13:40|||||||||1211
1768209230000|2026-01-12 09:13:50|6037|6036|6037|6036|6037|6036|6037|6036|85
1768209240000|2026-01-12 09:14:00|6035|6034|6034|6032|6035|6034|6034|6032|185
1768209250000|2026-01-12 09:14:10|||||||||94
1768209270000|2026-01-12 09:14:30|6033||6033||6033||6033||54
1768209280000|2026-01-12 09:14:40|6034|6033|6034|6033|6034|6033|6034|6033|140
1768209290000|2026-01-12 09:14:50|6035|6034|6035|6034|6035|6034|6035|6034|27
1768209300000|2026-01-12 09:15:00|6037|6035|6036|6034|6037|6035|6036|6034|34
1768209320000|2026-01-12 09:15:20|6035||6035||6035||6035||275
1768209330000|2026-01-12 09:15:30|||||||||1
1768209340000|2026-01-12 09:15:40|6036||6036||6036||6036||25
1768209350000|2026-01-12 09:15:50||6035||6035||6035||6035|0
1768209360000|2026-01-12 09:16:00|||||||||17
1768209380000|2026-01-12 09:16:20|6035|6034|6034|6033|6035|6034|6034|6033|126
1768209390000|2026-01-12 09:16:30|||||||||33
1768209400000|2026-01-12 09:16:40|6035||6035||6035||6035||24
1768209410000|2026-01-12 09:16:50||6034||6034||6034||6034|423
1768209420000|2026-01-12 09:17:00|6036|6035|6037|6035|6037|6035|6036|6035|81
1768209430000|2026-01-12 09:17:10|||||||||4
1768209440000|2026-01-12 09:17:20|6036|6036|6036|6035|6036|6036|6036|6035|705
1768209450000|2026-01-12 09:17:30|||||||||213
1768209460000|2026-01-12 09:17:40|||||||||32
1768209480000|2026-01-12 09:18:00|||||||||16
1768209490000|2026-01-12 09:18:10|||||||||1
1768209510000|2026-01-12 09:18:30|6038|6037|6038|6037|6038|6037|6038|6037|261
1768209530000|2026-01-12 09:18:50|6037|6036|6037|6036|6037|6036|6037|6036|2373
1768209540000|2026-01-12 09:19:00|6039|6037|6039|6037|6039|6037|6039|6037|166
1768209560000|2026-01-12 09:19:20|6038||6038||6038||6038||5
1768209580000|2026-01-12 09:19:40|||||||||206
1768209590000|2026-01-12 09:19:50|6041|6040|6044|6042|6044|6042|6041|6040|153
1768209600000|2026-01-12 09:20:00|6045|6044|6045|6044|6045|6044|6045|6044|2861
1768209610000|2026-01-12 09:20:10|6046|6045|6045|6044|6046|6045|6045|6044|115
1768209620000|2026-01-12 09:20:20|6046|6043|6042|6041|6046|6043|6042|6041|266
1768209630000|2026-01-12 09:20:30|6043||6043||6043||6042||215
1768209640000|2026-01-12 09:20:40|6044|6042|6044|6042|6044|6042|6044|6042|69
1768209650000|2026-01-12 09:20:50|6045|6043|6045|6043|6045|6043|6045|6043|1843
1768209660000|2026-01-12 09:21:00|6044|6042|6044|6042|6044|6042|6044|6042|0
1768209670000|2026-01-12 09:21:10|||||||||20
1768209680000|2026-01-12 09:21:20|||||||||1
1768209690000|2026-01-12 09:21:30|6045|6044|6045|6044|6045|6044|6045|6044|110
1768209700000|2026-01-12 09:21:40|6046||6045||6046||6045||213
1768209710000|2026-01-12 09:21:50|6044|6043|6044|6043|6045|6043|6044|6043|6
1768209720000|2026-01-12 09:22:00|||||||||283
1768209730000|2026-01-12 09:22:10|||||||||299
1768209740000|2026-01-12 09:22:20|6045|6044|6045|6044|6045|6044|6045|6043|26
1768209750000|2026-01-12 09:22:30||6043||6043||6043||6043|1
1768209760000|2026-01-12 09:22:40|||||||||348
1768209770000|2026-01-12 09:22:50|6046|6044|6047|6046|6047|6046|6046|6044|42
1768209780000|2026-01-12 09:23:00|6048|6047|6049|6047|6049|6047|6047|6046|4429
1768209790000|2026-01-12 09:23:10|6044|6043|6044|6043|6044|6043|6044|6043|128
1768209800000|2026-01-12 09:23:20|6043|6042|6043|6041|6043|6042|6043|6041|76
1768209810000|2026-01-12 09:23:30|||||||||557
1768209820000|2026-01-12 09:23:40|6042||6042||6042||6042||0
1768209830000|2026-01-12 09:23:50|6041|6040|6041|6040|6041|6040|6041|6040|68
1768209840000|2026-01-12 09:24:00|6040|6039|6041|6039|6042|6040|6040|6039|154
1768209850000|2026-01-12 09:24:10||6040||6040||6040||6040|151
1768209860000|2026-01-12 09:24:20||6039||6039||6039||6039|110
1768209870000|2026-01-12 09:24:30||6040||6039||6040||6039|13
1768209880000|2026-01-12 09:24:40|6040|6038|6040|6038|6040|6038|6040|6038|241
1768209890000|2026-01-12 09:24:50|6039|6037|6040|6039|6040|6039|6039|6037|294
1768209900000|2026-01-12 09:25:00|6039|6038|6039|6037|6039|6038|6039|6037|310
1768209910000|2026-01-12 09:25:10|6038|6036|6038|6036|6038|6036|6038|6036|9
1768209920000|2026-01-12 09:25:20|6037||6038||6038||6037||49
1768209930000|2026-01-12 09:25:30|||||||||44
1768209940000|2026-01-12 09:25:40|||||||||63
1768209950000|2026-01-12 09:25:50|||||||||21
1768209960000|2026-01-12 09:26:00||6037||6036||6037||6036|167
1768209970000|2026-01-12 09:26:10|6037||6037||6037||6037||11
1768209980000|2026-01-12 09:26:20||6035||6035||6035||6035|44
1768209990000|2026-01-12 09:26:30|6036||6037||6037||6036||142
1768210000000|2026-01-12 09:26:40|6039|6037|6040|6039|6040|6039|6039|6037|81
1768210010000|2026-01-12 09:26:50|6041|6040|6042|6041|6042|6041|6041|6040|169
1768210030000|2026-01-12 09:27:10|6043|6042|6044|6042|6044|6042|6043|6042|519
1768210040000|2026-01-12 09:27:20|6045|6043|6045|6043|6045|6043|6045|6043|1
1768210050000|2026-01-12 09:27:30|6044|6042|6044|6042|6044|6042|6044|6042|458
1768210060000|2026-01-12 09:27:40||6043||6043||6043||6043|0
1768210070000|2026-01-12 09:27:50|6045|6044|6045|6044|6045|6044|6045|6044|534
1768210080000|2026-01-12 09:28:00|6044|6043|6043|6041|6044|6043|6042|6040|635
1768210090000|2026-01-12 09:28:10|6044|6042|6044|6042|6044|6042|6044|6042|88
1768210110000|2026-01-12 09:28:30|||||||||130
1768210120000|2026-01-12 09:28:40|||||||||11
1768210140000|2026-01-12 09:29:00|6046|6043|6049|6048|6049|6048|6046|6043|340
1768210150000|2026-01-12 09:29:10|6048|6046|6048|6046|6048|6046|6048|6046|192
1768210160000|2026-01-12 09:29:20|6050|6049|6050|6049|6050|6049|6050|6049|158
1768210180000|2026-01-12 09:29:40|6051|6048|6050|6048|6051|6048|6049|6048|139
1768210190000|2026-01-12 09:29:50|6049||6049||6049||6049||10
1768210200000|2026-01-12 09:30:00||6047||6047||6047||6047|110
1768210210000|2026-01-12 09:30:10|6048||6048||6048||6048||0
1768210220000|2026-01-12 09:30:20|6049|6048|6050|6048|6051|6049|6049|6048|549
1768210230000|2026-01-12 09:30:30|6051|6049|6051|6048|6051|6049|6051|6048|0
1768210240000|2026-01-12 09:30:40|6050||6050||6050||6050||1
1768210250000|2026-01-12 09:30:50|6049|6047|6049|6048|6049|6048|6049|6047|135
1768210260000|2026-01-12 09:31:00||6047||6047||6047||6047|91
1768210270000|2026-01-12 09:31:10|6048||6048||6048||6048||1
1768210280000|2026-01-12 09:31:20|||||||||129
1768210290000|2026-01-12 09:31:30|||||||||13
1768210300000|2026-01-12 09:31:40|||||||||7
1768210340000|2026-01-12 09:32:20|||||||||80
1768210360000|2026-01-12 09:32:40|||||||||21
1768210380000|2026-01-12 09:33:00|6047|6046|6047|6045|6047|6046|6047|6045|183
1768210410000|2026-01-12 09:33:30|6049|6048|6050|6048|6050|6048|6049|6048|127
1768210420000|2026-01-12 09:33:40|||||||||1
1768210430000|2026-01-12 09:33:50|6051|6049|6051|6049|6051|6050|6051|6049|336
1768210440000|2026-01-12 09:34:00|6050||6051||6051||6050||0
1768210450000|2026-01-12 09:34:10|6049|6048|6050|6048|6050|6048|6049|6048|24
1768210470000|2026-01-12 09:34:30||6049||6049||6049||6049|11
1768210480000|2026-01-12 09:34:40|6051|6050|6051|6049|6051|6050|6051|6049|268
1768210490000|2026-01-12 09:34:50||6050||6050||6050||6050|0
1768210500000|2026-01-12 09:35:00|6052|6049|6051|6049|6052|6049|6051|6049|169
1768210530000|2026-01-12 09:35:30|6050||6050||6050||6050||7
1768210550000|2026-01-12 09:35:50|||||||||1
1768210560000|2026-01-12 09:36:00|||||||||48
1768210570000|2026-01-12 09:36:10|6052|6051|6052|6051|6052|6051|6052|6051|374
1768210600000|2026-01-12 09:36:40|||||||||299
1768210610000|2026-01-12 09:36:50||6050||6050||6050||6050|28
1768210620000|2026-01-12 09:37:00|||||||||165
1768210630000|2026-01-12 09:37:10|||||||||800
1768210640000|2026-01-12 09:37:20|||||||||1
1768210650000|2026-01-12 09:37:30|6054|6053|6056|6054|6056|6054|6054|6053|168
1768210660000|2026-01-12 09:37:40|6055|6053|6054|6053|6055|6053|6054|6053|369
1768210670000|2026-01-12 09:37:50|||||||||215
1768210680000|2026-01-12 09:38:00|6055||6055||6055||6055||0
1768210690000|2026-01-12 09:38:10||6054||6054||6054||6054|71
1768210700000|2026-01-12 09:38:20|6056||6056||6056||6056||83
1768210710000|2026-01-12 09:38:30||6055||6055||6055||6055|0
1768210720000|2026-01-12 09:38:40|6055|6053|6054|6053|6055|6053|6054|6053|191
1768210730000|2026-01-12 09:38:50|||||||||199
1768210740000|2026-01-12 09:39:00|6056|6055|6056|6055|6056|6055|6056|6055|130
1768210750000|2026-01-12 09:39:10|||||||||499
1768210760000|2026-01-12 09:39:20|||||||||207
1768210770000|2026-01-12 09:39:30|||||||||24
1768210780000|2026-01-12 09:39:40|||||||||100
1768210790000|2026-01-12 09:39:50|6058|6056|6057|6056|6058|6056|6057|6056|6
1768210810000|2026-01-12 09:40:10|||||||||65
1768210820000|2026-01-12 09:40:20|||||||||3
1768210840000|2026-01-12 09:40:40|||||||||2
1768210860000|2026-01-12 09:41:00|||||||||39
1768210890000|2026-01-12 09:41:30|6056|6055|6057|6055|6057|6055|6056|6055|408
1768210910000|2026-01-12 09:41:50||6056||6056||6056||6056|9
1768210920000|2026-01-12 09:42:00|6058|6057|6058|6057|6058|6057|6058|6057|99
1768210930000|2026-01-12 09:42:10|||||||||2
1768210940000|2026-01-12 09:42:20|6059|6058|6059|6058|6059|6058|6059|6058|0
1768210950000|2026-01-12 09:42:30|6060|6059|6060|6059|6060|6059|6060|6059|100
1768210960000|2026-01-12 09:42:40|6061||6061||6061||6061||135
1768210970000|2026-01-12 09:42:50|6060||6061||6061||6060||100
1768210980000|2026-01-12 09:43:00|||||||||182
1768210990000|2026-01-12 09:43:10|||||||||85
1768211000000|2026-01-12 09:43:20||6060||6060||6060||6060|112
1768211020000|2026-01-12 09:43:40|||||||||3
1768211030000|2026-01-12 09:43:50|||||||||309
1768211040000|2026-01-12 09:44:00|6062||6062||6062||6062||97
1768211050000|2026-01-12 09:44:10|6061|6062|6063|6062|6063|6062|6061|6062|48
1768211060000|2026-01-12 09:44:20|||||||||150
1768211070000|2026-01-12 09:44:30||6061||6062||6062||6061|37
1768211080000|2026-01-12 09:44:40|6062|6061|6063|6061|6063|6061|6062|6061|185
1768211090000|2026-01-12 09:44:50|||||||||77
1768211100000|2026-01-12 09:45:00|6064|6062|6064|6062|6064|6062|6064|6062|167
1768211110000|2026-01-12 09:45:10|6063||6063||6063||6063||0
1768211120000|2026-01-12 09:45:20|6064||6064||6064||6064||0
1768211140000|2026-01-12 09:45:40|6063||6063||6063||6063||5
1768211150000|2026-01-12 09:45:50|||||||||220
1768211160000|2026-01-12 09:46:00|||||||||88
1768211180000|2026-01-12 09:46:20|||||||||105
1768211190000|2026-01-12 09:46:30|6064|6063|6064|6062|6064|6063|6064|6062|573
1768211200000|2026-01-12 09:46:40|6067|6066|6069|6068|6069|6068|6067|6066|1088
1768211210000|2026-01-12 09:46:50|6067|6066|6067|6065|6067|6066|6066|6065|605
1768211220000|2026-01-12 09:47:00|6068|6066|6068|6066|6068|6067|6068|6066|55
1768211230000|2026-01-12 09:47:10|||||||||313
1768211250000|2026-01-12 09:47:30|||||||||4
1768211260000|2026-01-12 09:47:40||6067||6066||6067||6066|873
1768211270000|2026-01-12 09:47:50|6069|6068|6069|6068|6069|6068|6069|6068|61
1768211280000|2026-01-12 09:48:00|6070|6069|6070|6068|6070|6069|6070|6068|121
1768211290000|2026-01-12 09:48:10|||||||||34
1768211330000|2026-01-12 09:48:50|6068|6067|6068|6067|6068|6067|6068|6067|128
1768211340000|2026-01-12 09:49:00|6069||6069||6069||6069||82
1768211350000|2026-01-12 09:49:10|6068||6068||6068||6068||25352
1768211360000|2026-01-12 09:49:20|6070|6068|6066|6065|6070|6068|6066|6065|273
1768211370000|2026-01-12 09:49:30|6065|6064|6064|6063|6065|6064|6064|6063|180
1768211380000|2026-01-12 09:49:40|||||||||17
1768211390000|2026-01-12 09:49:50|6063|6062|6063|6062|6063|6062|6063|6062|171
1768211400000|2026-01-12 09:50:00|||||||||319
1768211410000|2026-01-12 09:50:10|||||||||8
1768211420000|2026-01-12 09:50:20|6062|6061|6061|6060|6062|6061|6061|6060|54
1768211430000|2026-01-12 09:50:30|6060|6058|6063|6061|6063|6061|6058|6057|1505
1768211440000|2026-01-12 09:50:40|6064|6063|6061|6059|6064|6063|6060|6057|1046
1768211450000|2026-01-12 09:50:50|6060||6060||6060||6060||60
1768211460000|2026-01-12 09:51:00|6059|6058|6060|6058|6060|6058|6059|6057|430
1768211470000|2026-01-12 09:51:10|6061|6060|6061|6060|6061|6060|6061|6060|16
1768211480000|2026-01-12 09:51:20|6062|6061|6062|6061|6062|6061|6062|6061|6
1768211490000|2026-01-12 09:51:30|6064|6062|6064|6062|6064|6062|6064|6062|408
1768211500000|2026-01-12 09:51:40|6065|6063|6065|6064|6065|6064|6065|6063|141
1768211510000|2026-01-12 09:51:50|6066|6063|6066|6064|6066|6064|6066|6063|521
1768211520000|2026-01-12 09:52:00|6064|6063|6064|6063|6064|6063|6064|6063|130
1768211540000|2026-01-12 09:52:20|||||||||199
1768211550000|2026-01-12 09:52:30|6063|6062|6063|6062|6063|6062|6063|6062|201
1768211560000|2026-01-12 09:52:40|6064|6063|6065|6063|6066|6064|6064|6063|552
1768211570000|2026-01-12 09:52:50|||||||||351
1768211600000|2026-01-12 09:53:20|||||||||155
1768211620000|2026-01-12 09:53:40|6064||6064||6064||6064||252
1768211630000|2026-01-12 09:53:50|6063|6062|6064|6062|6064|6062|6063|6062|169
1768211640000|2026-01-12 09:54:00|||||||||49
1768211650000|2026-01-12 09:54:10|||||||||28
1768211660000|2026-01-12 09:54:20||6063||6062||6063||6062|228
1768211680000|2026-01-12 09:54:40|||||||||190
1768211700000|2026-01-12 09:55:00|||||||||57
1768211710000|2026-01-12 09:55:10|||||||||5
1768211730000|2026-01-12 09:55:30|6063||6063||6063||6063||0
1768211740000|2026-01-12 09:55:40|6064|6063|6065|6063|6065|6063|6064|6062|103
1768211750000|2026-01-12 09:55:50|6066|6065|6066|6064|6066|6065|6066|6064|88
1768211760000|2026-01-12 09:56:00|6064|6062|6064|6063|6064|6063|6064|6062|23
1768211770000|2026-01-12 09:56:10|||||||||141
1768211790000|2026-01-12 09:56:30|||||||||26
1768211810000|2026-01-12 09:56:50|||||||||27
1768211830000|2026-01-12 09:57:10|||||||||54
1768211840000|2026-01-12 09:57:20|||||||||51
1768211860000|2026-01-12 09:57:40|||||||||83
1768211870000|2026-01-12 09:57:50|||||||||319
1768211880000|2026-01-12 09:58:00|6065||6065||6065||6065||73
1768211890000|2026-01-12 09:58:10|||||||||245
1768211900000|2026-01-12 09:58:20|||||||||100
1768211910000|2026-01-12 09:58:30|||||||||1646
1768211920000|2026-01-12 09:58:40|6064|6062|6063|6062|6064|6062|6063|6062|207
1768211940000|2026-01-12 09:59:00|||||||||815
1768211950000|2026-01-12 09:59:10|||||||||19
1768211960000|2026-01-12 09:59:20|||||||||827
1768211980000|2026-01-12 09:59:40|6061|6059|6060|6059|6061|6060|6060|6059|434
1768211990000|2026-01-12 09:59:50|||||||||391
1768212000000|2026-01-12 10:00:00|6061|6058|6060|6058|6061|6059|6059|6057|470
1768212010000|2026-01-12 10:00:10|6061|6060|6061|6060|6061|6060|6061|6060|204
1768212020000|2026-01-12 10:00:20|6063|6061|6063|6061|6063|6061|6063|6061|34
1768212030000|2026-01-12 10:00:30|6062||6062||6062||6062||0
1768212040000|2026-01-12 10:00:40|6061|6060|6061|6060|6061|6060|6061|6060|62
1768212050000|2026-01-12 10:00:50|6062|6059|6060|6058|6062|6059|6060|6058|394
1768212060000|2026-01-12 10:01:00|6062|6061|6063|6061|6064|6062|6062|6061|1270
1768212070000|2026-01-12 10:01:10|6062|6060|6062|6060|6062|6060|6062|6060|8
1768212080000|2026-01-12 10:01:20|||||||||239
1768212110000|2026-01-12 10:01:50|6060|6058|6060|6058|6060|6058|6060|6058|182
1768212130000|2026-01-12 10:02:10|6061|6059|6059|6057|6061|6059|6059|6057|180
1768212140000|2026-01-12 10:02:20|6058|6056|6058|6056|6058|6056|6058|6056|53
1768212150000|2026-01-12 10:02:30|||||||||104
1768212160000|2026-01-12 10:02:40|||||||||2
1768212170000|2026-01-12 10:02:50|6059|6057|6059|6058|6059|6058|6059|6057|106
1768212200000|2026-01-12 10:03:20|||||||||153
1768212220000|2026-01-12 10:03:40|||||||||23
1768212250000|2026-01-12 10:04:10|6058|6057|6058|6057|6058|6057|6058|6057|273
1768212260000|2026-01-12 10:04:20|6055|6053|6055|6053|6055|6053|6055|6053|687
1768212270000|2026-01-12 10:04:30|||||||||360
1768212280000|2026-01-12 10:04:40|6053|6052|6053|6052|6053|6052|6053|6052|9
1768212290000|2026-01-12 10:04:50|6055|6053|6055|6053|6055|6053|6055|6053|46
1768212300000|2026-01-12 10:05:00|6054|6052|6054|6052|6054|6052|6054|6052|1341
1768212310000|2026-01-12 10:05:10|6055|6053|6055|6052|6055|6053|6054|6052|0
1768212320000|2026-01-12 10:05:20|6054||6054||6054||6054||0
1768212340000|2026-01-12 10:05:40|||||||||30
1768212360000|2026-01-12 10:06:00|6053||6053||6053||6053||1114
1768212380000|2026-01-12 10:06:20||6051||6051||6051||6051|462
1768212390000|2026-01-12 10:06:30|||||||||673
1768212400000|2026-01-12 10:06:40|||||||||69
1768212410000|2026-01-12 10:06:50||6052||6051||6052||6051|200
1768212430000|2026-01-12 10:07:10|||||||||63
1768212450000|2026-01-12 10:07:30|6052||6053||6053||6052||138
1768212460000|2026-01-12 10:07:40|6052||6052||6052||6052||362
1768212470000|2026-01-12 10:07:50||6050||6050||6051||6050|6
1768212480000|2026-01-12 10:08:00|6051||6051||6051||6051||58
1768212490000|2026-01-12 10:08:10|6049|6047|6049|6047|6049|6047|6049|6047|214
1768212500000|2026-01-12 10:08:20|6048||6048||6048||6048||48
1768212510000|2026-01-12 10:08:30|6047|6046|6047|6046|6047|6046|6047|6046|54
1768212520000|2026-01-12 10:08:40|||||||||29
1768212530000|2026-01-12 10:08:50|6046|6045|6046|6045|6046|6045|6046|6045|6
1768212540000|2026-01-12 10:09:00|||||||||40
1768212550000|2026-01-12 10:09:10|6045|6043|6045|6043|6045|6043|6045|6043|67
1768212560000|2026-01-12 10:09:20|||||||||49
1768212570000|2026-01-12 10:09:30|6046|6044|6046|6044|6046|6044|6046|6044|169
1768212580000|2026-01-12 10:09:40|||||||||454
1768212590000|2026-01-12 10:09:50|6045|6045|6049|6047|6049|6047|6045|6045|225
1768212600000|2026-01-12 10:10:00|6048|6046|6048|6046|6048|6046|6048|6046|0
1768212620000|2026-01-12 10:10:20|6047||6048||6048||6047||0
1768212630000|2026-01-12 10:10:30|||||||||16
1768212640000|2026-01-12 10:10:40|6047|6044|6046|6044|6047|6044|6045|6044|102
1768212660000|2026-01-12 10:11:00|||||||||55
1768212670000|2026-01-12 10:11:10|6045|6045|6046|6044|6046|6045|6045|6044|35
1768212680000|2026-01-12 10:11:20|6047|6046|6047|6046|6047|6046|6047|6046|140
1768212690000|2026-01-12 10:11:30||6045||6045||6045||6045|75
1768212700000|2026-01-12 10:11:40|||||||||34
1768212710000|2026-01-12 10:11:50|6046||6046||6046||6046||97
1768212720000|2026-01-12 10:12:00|||||||||3
1768212740000|2026-01-12 10:12:20|6045|6043|6048|6046|6048|6046|6045|6043|283
1768212760000|2026-01-12 10:12:40|6049|6047|6049|6047|6049|6047|6049|6047|29
1768212770000|2026-01-12 10:12:50|6046|6045|6047|6045|6047|6045|6046|6045|723
1768212800000|2026-01-12 10:13:20|6046||6046||6046||6046||0
1768212820000|2026-01-12 10:13:40|||||||||318
1768212830000|2026-01-12 10:13:50|||||||||1
1768212850000|2026-01-12 10:14:10|||||||||16
1768212860000|2026-01-12 10:14:20|||||||||14
1768212870000|2026-01-12 10:14:30|6047||6046||6047||6046||160
1768212890000|2026-01-12 10:14:50|6049|6047|6049|6047|6049|6047|6049|6047|182
1768212900000|2026-01-12 10:15:00|||||||||2
1768212910000|2026-01-12 10:15:10|||||||||68
1768212930000|2026-01-12 10:15:30|6047|6046|6047|6046|6047|6046|6047|6046|273
1768212940000|2026-01-12 10:15:40|||||||||100
1768212950000|2026-01-12 10:15:50|||||||||1
1768212960000|2026-01-12 10:16:00||6045||6045||6045||6045|220
1768212970000|2026-01-12 10:16:10|6048|6047|6050|6048|6051|6049|6048|6047|620
1768212980000|2026-01-12 10:16:20|||||||||30
1768213000000|2026-01-12 10:16:40|6051|6050|6051|6049|6051|6050|6050|6048|53
1768213010000|2026-01-12 10:16:50|||||||||364
1768213020000|2026-01-12 10:17:00|||||||||176
1768213030000|2026-01-12 10:17:10|||||||||500
1768213050000|2026-01-12 10:17:30|||||||||3
1768213060000|2026-01-12 10:17:40|6050||6050||6050||6050||1809
1768213070000|2026-01-12 10:17:50|6049|6048|6050|6049|6050|6049|6049|6048|186
1768213080000|2026-01-12 10:18:00|||||||||415
1768213100000|2026-01-12 10:18:20|||||||||16
1768213110000|2026-01-12 10:18:30|||||||||227
1768213120000|2026-01-12 10:18:40|6053|6051|6053|6051|6053|6051|6053|6051|74
1768213130000|2026-01-12 10:18:50|6052||6053||6053||6052||915
1768213170000|2026-01-12 10:19:30|||||||||65
1768213180000|2026-01-12 10:19:40|||||||||382
1768213190000|2026-01-12 10:19:50|||||||||228
1768213200000|2026-01-12 10:20:00|6054|6052|6054|6053|6054|6053|6054|6052|200
1768213210000|2026-01-12 10:20:10|6055|6054|6055|6053|6055|6054|6055|6053|314
1768213220000|2026-01-12 10:20:20|6053|6052|6053|6052|6053|6052|6053|6052|69
1768213230000|2026-01-12 10:20:30|||||||||200
1768213240000|2026-01-12 10:20:40|||||||||8
1768213260000|2026-01-12 10:21:00|||||||||309
1768213300000|2026-01-12 10:21:40|||||||||20
1768213310000|2026-01-12 10:21:50|||||||||447
1768213340000|2026-01-12 10:22:20|||||||||164
1768213360000|2026-01-12 10:22:40|||||||||548
1768213370000|2026-01-12 10:22:50|||||||||249
1768213380000|2026-01-12 10:23:00|||||||||60
1768213410000|2026-01-12 10:23:30|6052|6051|6052|6051|6052|6051|6052|6051|503
1768213420000|2026-01-12 10:23:40|||||||||91
1768213430000|2026-01-12 10:23:50|||||||||10
1768213440000|2026-01-12 10:24:00|||||||||22
1768213460000|2026-01-12 10:24:20|||||||||264
1768213480000|2026-01-12 10:24:40||6050||6051||6051||6050|455
1768213490000|2026-01-12 10:24:50|||||||||252
1768213500000|2026-01-12 10:25:00|6053||6052||6053||6052||137
1768213510000|2026-01-12 10:25:10|||||||||76
1768213520000|2026-01-12 10:25:20|||||||||31
1768213540000|2026-01-12 10:25:40||6050||6050||6050||6050|60
1768213550000|2026-01-12 10:25:50||6051||6051||6051||6051|12003
1768213560000|2026-01-12 10:26:00|6054|6053|6054|6053|6054|6053|6054|6053|219
1768213570000|2026-01-12 10:26:10|||||||||140
1768213580000|2026-01-12 10:26:20|6056|6055|6057|6056|6057|6056|6056|6055|370
1768213590000|2026-01-12 10:26:30|||||||||34075
1768213600000|2026-01-12 10:26:40|6058|6057|6058|6057|6058|6057|6058|6057|245
1768213610000|2026-01-12 10:26:50|6059|6058|6059|6058|6059|6058|6059|6058|215
1768213620000|2026-01-12 10:27:00|||||||||126
1768213670000|2026-01-12 10:27:50|6058|6056|6057|6056|6058|6056|6057|6056|562
1768213680000|2026-01-12 10:28:00|||||||||277
1768213700000|2026-01-12 10:28:20|6060|6058|6058|6056|6060|6058|6058|6056|749
1768213710000|2026-01-12 10:28:30|6059|6057|6059|6057|6059|6057|6059|6057|2812
1768213730000|2026-01-12 10:28:50|6060|6058|6060|6059|6060|6059|6060|6058|62
1768213740000|2026-01-12 10:29:00|||||||||71
1768213750000|2026-01-12 10:29:10|6059|6058|6059|6058|6059|6058|6059|6058|211
1768213760000|2026-01-12 10:29:20|||||||||336
1768213770000|2026-01-12 10:29:30|||||||||158
1768213790000|2026-01-12 10:29:50|6057|6055|6058|6057|6058|6057|6056|6055|291
1768213810000|2026-01-12 10:30:10|||||||||63
1768213820000|2026-01-12 10:30:20|6057|6056|6057|6056|6057|6056|6057|6056|327
1768213830000|2026-01-12 10:30:30|6056|6055|6058|6057|6058|6057|6056|6055|21
1768213840000|2026-01-12 10:30:40|6059|6058|6059|6058|6059|6058|6059|6058|361
1768213850000|2026-01-12 10:30:50||6057||6057||6057||6057|2
1768213860000|2026-01-12 10:31:00|||||||||6
1768213880000|2026-01-12 10:31:20|6057|6056|6057|6056|6058|6056|6057|6056|370
1768213890000|2026-01-12 10:31:30|||||||||137
1768213910000|2026-01-12 10:31:50|6056|6055|6056|6055|6056|6055|6056|6055|386
1768213940000|2026-01-12 10:32:20|||||||||8433
1768213960000|2026-01-12 10:32:40|6055|6054|6055|6054|6055|6054|6055|6054|158
1768213970000|2026-01-12 10:32:50|6056||6055||6056||6055||0
1768213990000|2026-01-12 10:33:10|6054|6053|6054|6053|6054|6053|6054|6053|41
1768214010000|2026-01-12 10:33:30|6053|6052|6053|6052|6053|6052|6053|6052|363
1768214040000|2026-01-12 10:34:00|||||||||11
1768214080000|2026-01-12 10:34:40|6052|6051|6052|6051|6052|6051|6052|6051|142
1768214090000|2026-01-12 10:34:50|||||||||89
1768214100000|2026-01-12 10:35:00|6051|6050|6052|6050|6052|6050|6051|6050|276
1768214110000|2026-01-12 10:35:10|6049|6048|6047|6046|6049|6048|6046|6045|1618
1768214120000|2026-01-12 10:35:20|6046|6045|6046|6044|6046|6045|6046|6044|806
1768214130000|2026-01-12 10:35:30|6045|6045|6048|6046|6048|6046|6045|6044|3504
1768214140000|2026-01-12 10:35:40|6050|6049|6050|6049|6050|6049|6050|6049|178
1768214150000|2026-01-12 10:35:50|6051|6050|6053|6052|6053|6052|6051|6050|72
1768214160000|2026-01-12 10:36:00||6051||6051||6051||6051|87
1768214170000|2026-01-12 10:36:10|||||||||8699
1768214180000|2026-01-12 10:36:20|||||||||3650
1768214190000|2026-01-12 10:36:30|6052|6050|6051|6050|6052|6050|6051|6050|155
1768214220000|2026-01-12 10:37:00|||||||||1
1768214230000|2026-01-12 10:37:10|6052|6051|6052|6050|6052|6051|6052|6050|87
1768214240000|2026-01-12 10:37:20||6051||6050||6051||6050|97
1768214260000|2026-01-12 10:37:40|||||||||5
1768214270000|2026-01-12 10:37:50|6051||6051||6051||6051||47
1768214280000|2026-01-12 10:38:00|||||||||115
1768214290000|2026-01-12 10:38:10|||||||||83
1768214340000|2026-01-12 10:39:00|6050|6049|6049|6048|6050|6049|6049|6048|223
1768214350000|2026-01-12 10:39:10|6050|6047|6048|6047|6050|6047|6048|6047|220
1768214360000|2026-01-12 10:39:20|||||||||249
1768214380000|2026-01-12 10:39:40|||||||||100
1768214400000|2026-01-12 10:40:00|||||||||37
1768214410000|2026-01-12 10:40:10|||||||||125
1768214420000|2026-01-12 10:40:20|6050|6049|6050|6049|6050|6049|6050|6049|86
1768214430000|2026-01-12 10:40:30|||||||||4
1768214440000|2026-01-12 10:40:40|6051|6050|6051|6050|6051|6050|6051|6050|42
1768214460000|2026-01-12 10:41:00||6049||6049||6049||6049|37
1768214470000|2026-01-12 10:41:10|||||||||57
1768214480000|2026-01-12 10:41:20|6053|6052|6053|6052|6053|6052|6053|6052|226
1768214490000|2026-01-12 10:41:30|6054|6053|6055|6054|6055|6054|6054|6053|155
1768214500000|2026-01-12 10:41:40|6056|6055|6056|6054|6056|6055|6056|6054|185
1768214510000|2026-01-12 10:41:50|6055||6055||6055||6055||323
1768214520000|2026-01-12 10:42:00|||||||||5
1768214530000|2026-01-12 10:42:10|||||||||25
1768214550000|2026-01-12 10:42:30|6054|6053|6054|6053|6054|6053|6054|6053|43
1768214570000|2026-01-12 10:42:50|6055|6054|6055|6054|6055|6054|6055|6054|15
1768214580000|2026-01-12 10:43:00|||||||||3
1768214590000|2026-01-12 10:43:10|||||||||1
1768214620000|2026-01-12 10:43:40|||||||||53
1768214630000|2026-01-12 10:43:50|||||||||38
1768214640000|2026-01-12 10:44:00|||||||||259
1768214660000|2026-01-12 10:44:20|||||||||110
1768214670000|2026-01-12 10:44:30|||||||||65
1768214680000|2026-01-12 10:44:40|6056||6056||6056||6056||35
1768214690000|2026-01-12 10:44:50||6055||6055||6055||6055|0
1768214710000|2026-01-12 10:45:10|6055|6054|6055|6053|6055|6054|6055|6053|296
1768214720000|2026-01-12 10:45:20|||||||||22
1768214760000|2026-01-12 10:46:00|||||||||7
1768214770000|2026-01-12 10:46:10|6057|6054|6058|6057|6058|6057|6057|6054|246
1768214780000|2026-01-12 10:46:20|||||||||142
1768214790000|2026-01-12 10:46:30|||||||||129
1768214810000|2026-01-12 10:46:50|||||||||4
1768214820000|2026-01-12 10:47:00|6060|6059|6060|6059|6060|6059|6060|6059|101
1768214830000|2026-01-12 10:47:10|||||||||193
1768214840000|2026-01-12 10:47:20|||||||||146
1768214850000|2026-01-12 10:47:30|||||||||160
1768214900000|2026-01-12 10:48:20|6062|6061|6062|6061|6062|6061|6062|6061|185
1768214920000|2026-01-12 10:48:40|6061|6060|6061|6059|6061|6060|6060|6059|433
1768214930000|2026-01-12 10:48:50|||||||||2
1768214940000|2026-01-12 10:49:00|6060||6060||6060||6060||0
1768214950000|2026-01-12 10:49:10|||||||||16
1768214960000|2026-01-12 10:49:20|6061||6061||6061||6061||519
1768214970000|2026-01-12 10:49:30|6064|6062|6064|6062|6064|6062|6064|6062|111
1768214980000|2026-01-12 10:49:40|||||||||100
1768214990000|2026-01-12 10:49:50|6068|6066|6069|6068|6070|6069|6068|6066|719
1768215010000|2026-01-12 10:50:10|6070|6069|6070|6069|6070|6069|6070|6069|85
1768215020000|2026-01-12 10:50:20|6071|6070|6071|6070|6073|6071|6071|6070|3705
1768215030000|2026-01-12 10:50:30|||||||||153
1768215040000|2026-01-12 10:50:40|||||||||2
1768215050000|2026-01-12 10:50:50|||||||||1
1768215060000|2026-01-12 10:51:00|||||||||329
1768215070000|2026-01-12 10:51:10|6070|6069|6070|6069|6070|6069|6070|6069|407
1768215080000|2026-01-12 10:51:20|6071||6071||6071||6071||141
1768215100000|2026-01-12 10:51:40|6072|6070|6070|6069|6072|6070|6070|6069|940
1768215110000|2026-01-12 10:51:50|6068|6067|6068|6066|6068|6067|6068|6066|109
1768215120000|2026-01-12 10:52:00|||||||||5
1768215130000|2026-01-12 10:52:10|6069|6067|6069|6067|6069|6067|6069|6067|131
1768215140000|2026-01-12 10:52:20||6066||6067||6067||6066|477
1768215160000|2026-01-12 10:52:40|6070|6068|6070|6068|6070|6068|6070|6068|15
1768215190000|2026-01-12 10:53:10|6069||6069||6069||6069||63
1768215200000|2026-01-12 10:53:20||6067||6067||6067||6067|50
1768215210000|2026-01-12 10:53:30||6068||6068||6068||6068|113
1768215220000|2026-01-12 10:53:40|6070|6069|6070|6068|6070|6069|6070|6068|85
1768215230000|2026-01-12 10:53:50|||||||||3
1768215250000|2026-01-12 10:54:10|||||||||7
1768215260000|2026-01-12 10:54:20|||||||||20
1768215270000|2026-01-12 10:54:30||6069||6068||6069||6068|1
1768215280000|2026-01-12 10:54:40|6069|6067|6069|6067|6069|6067|6069|6067|12
1768215290000|2026-01-12 10:54:50|6068||6069||6069||6068||244
1768215300000|2026-01-12 10:55:00|6068||6068||6068||6068||3132
1768215310000|2026-01-12 10:55:10|6067|6066|6067|6066|6067|6066|6067|6066|493
1768215320000|2026-01-12 10:55:20||6065||6065||6065||6065|183
1768215330000|2026-01-12 10:55:30|||||||||20
1768215340000|2026-01-12 10:55:40|6068|6066|6068|6066|6068|6066|6068|6066|608
1768215350000|2026-01-12 10:55:50|||||||||78
1768215360000|2026-01-12 10:56:00|6067|6065|6068|6066|6068|6066|6067|6065|0
1768215390000|2026-01-12 10:56:30|||||||||588
1768215400000|2026-01-12 10:56:40|||||||||123
1768215410000|2026-01-12 10:56:50|||||||||65
1768215420000|2026-01-12 10:57:00|||||||||65
1768215430000|2026-01-12 10:57:10|||||||||5
1768215440000|2026-01-12 10:57:20|6069|6068|6069|6068|6070|6068|6069|6068|253
1768215450000|2026-01-12 10:57:30||6067||6067||6067||6067|187
1768215460000|2026-01-12 10:57:40||6068||6068||6068||6068|0
1768215480000|2026-01-12 10:58:00|6068|6066|6068|6066|6068|6066|6068|6066|352
1768215490000|2026-01-12 10:58:10|||||||||86
1768215500000|2026-01-12 10:58:20|6069|6067|6069|6067|6069|6067|6069|6067|745
1768215510000|2026-01-12 10:58:30|6070|6068|6071|6069|6071|6069|6070|6068|384
1768215520000|2026-01-12 10:58:40||6070||6070||6070||6070|0
1768215530000|2026-01-12 10:58:50|||||||||95
1768215540000|2026-01-12 10:59:00||6069||6069||6069||6069|2
1768215570000|2026-01-12 10:59:30||6070||6069||6070||6069|172
1768215590000|2026-01-12 10:59:50|6070||6070||6070||6070||29
1768215610000|2026-01-12 11:00:10|6071|6070|6072|6071|6072|6071|6071|6070|308
1768215620000|2026-01-12 11:00:20|||||||||291
1768215630000|2026-01-12 11:00:30||6070||6070||6070||6070|1
1768215640000|2026-01-12 11:00:40|6071|6069|6071|6069|6072|6069|6071|6069|655
1768215650000|2026-01-12 11:00:50|6070|6068|6070|6068|6070|6068|6070|6068|1
1768215660000|2026-01-12 11:01:00|||||||||104
1768215670000|2026-01-12 11:01:10|6069|6067|6070|6068|6070|6068|6069|6067|34
1768215680000|2026-01-12 11:01:20|||||||||2
1768215690000|2026-01-12 11:01:30|6069||6069||6069||6069||310
1768215700000|2026-01-12 11:01:40|6068|6067|6067|6066|6068|6067|6067|6066|821
1768215720000|2026-01-12 11:02:00|||||||||437
1768215730000|2026-01-12 11:02:10||6065||6065||6065||6065|658
1768215740000|2026-01-12 11:02:20|6068|6067|6068|6066|6068|6067|6068|6066|591
1768215750000|2026-01-12 11:02:30||6067||6066||6067||6066|149
1768215760000|2026-01-12 11:02:40||6067||6067||6067||6067|0
1768215770000|2026-01-12 11:02:50|6067|6065|6067|6065|6067|6065|6067|6065|298
1768215780000|2026-01-12 11:03:00|6066|6064|6066|6064|6066|6064|6066|6064|45
1768215800000|2026-01-12 11:03:20|6065||6065||6065||6065||62
1768215810000|2026-01-12 11:03:30||6063||6063||6063||6063|418
1768215820000|2026-01-12 11:03:40|6066|6064|6066|6064|6066|6064|6066|6064|222
1768215830000|2026-01-12 11:03:50|6065|6063|6064|6063|6065|6063|6064|6063|0
1768215840000|2026-01-12 11:04:00|6066|6065|6066|6065|6066|6065|6066|6065|738
1768215860000|2026-01-12 11:04:20|6067|6066|6067|6066|6067|6066|6067|6066|508
1768215870000|2026-01-12 11:04:30||6065||6065||6065||6065|0
1768215880000|2026-01-12 11:04:40|||||||||3
1768215900000|2026-01-12 11:05:00|6065|6063|6062|6061|6065|6063|6062|6061|25060
1768215910000|2026-01-12 11:05:10|6063|6059|6059|6057|6063|6059|6059|6057|228
1768215920000|2026-01-12 11:05:20|6061|6060|6061|6060|6061|6060|6061|6059|1249
1768215940000|2026-01-12 11:05:40||6059||6059||6059||6059|0
1768215950000|2026-01-12 11:05:50|6060||6061||6061||6060||0
1768215960000|2026-01-12 11:06:00|6060||6061||6061||6060||120
1768215970000|2026-01-12 11:06:10|6057|6055|6057|6055|6057|6055|6057|6055|209
1768215980000|2026-01-12 11:06:20||6054||6054||6054||6054|121
1768215990000|2026-01-12 11:06:30||6055||6055||6055||6055|0
1768216020000|2026-01-12 11:07:00|6054|6052|6054|6051|6054|6053|6054|6051|317
1768216030000|2026-01-12 11:07:10|6053|6052|6053|6052|6053|6052|6052|6052|38
1768216040000|2026-01-12 11:07:20|||||||||195
1768216050000|2026-01-12 11:07:30||6051||6051||6051||6051|34
1768216060000|2026-01-12 11:07:40||6052||6052||6052||6052|866
1768216070000|2026-01-12 11:07:50|6050|6051|6050|6049|6050|6051|6050|6048|534
1768216080000|2026-01-12 11:08:00|||||||||3
1768216090000|2026-01-12 11:08:10|||||||||230
1768216100000|2026-01-12 11:08:20|||||||||355
1768216110000|2026-01-12 11:08:30||6048||6049||6049||6048|0
1768216120000|2026-01-12 11:08:40|||||||||20
1768216140000|2026-01-12 11:09:00|6049|6048|6049|6048|6049|6048|6049|6048|163
1768216150000|2026-01-12 11:09:10|||||||||51
1768216160000|2026-01-12 11:09:20|||||||||2
1768216170000|2026-01-12 11:09:30|||||||||29
1768216180000|2026-01-12 11:09:40|6050|6049|6050|6049|6050|6049|6050|6049|167
1768216190000|2026-01-12 11:09:50|6053|6052|6053|6052|6053|6052|6053|6052|85
1768216210000|2026-01-12 11:10:10|||||||||170
1768216220000|2026-01-12 11:10:20|||||||||210
1768216240000|2026-01-12 11:10:40|||||||||5
1768216250000|2026-01-12 11:10:50|6055|6053|6053|6052|6055|6053|6053|6052|1182
1768216260000|2026-01-12 11:11:00|||||||||183
1768216290000|2026-01-12 11:11:30|||||||||44
1768216300000|2026-01-12 11:11:40|6052|6051|6052|6051|6052|6051|6052|6051|31
1768216310000|2026-01-12 11:11:50|||||||||11
1768216330000|2026-01-12 11:12:10|6053|6052|6053|6052|6053|6052|6053|6052|44
1768216370000|2026-01-12 11:12:50|6054||6054||6054||6054||102
1768216380000|2026-01-12 11:13:00|6053||6053||6053||6053||3430
1768216390000|2026-01-12 11:13:10|6052|6051|6053|6052|6053|6052|6052|6051|19
1768216400000|2026-01-12 11:13:20|||||||||1
1768216410000|2026-01-12 11:13:30|6052|6051|6052|6051|6052|6051|6052|6051|65
1768216420000|2026-01-12 11:13:40|6053|6052|6054|6052|6054|6052|6053|6052|82
1768216430000|2026-01-12 11:13:50|6053||6054||6054||6053||0
1768216440000|2026-01-12 11:14:00|6053||6053||6053||6053||0
1768216450000|2026-01-12 11:14:10|||||||||47
1768216470000|2026-01-12 11:14:30||6051||6051||6051||6051|1
1768216480000|2026-01-12 11:14:40|6054|6053|6054|6053|6054|6053|6054|6053|143
1768216490000|2026-01-12 11:14:50|6055|6054|6055|6053|6055|6054|6055|6053|53
1768216500000|2026-01-12 11:15:00||6054||6054||6054||6054|0
1768216510000|2026-01-12 11:15:10||6053||6053||6053||6053|120
1768216530000|2026-01-12 11:15:30|||||||||32
1768216540000|2026-01-12 11:15:40|||||||||5
1768216550000|2026-01-12 11:15:50|6054||6055||6055||6054||192
1768216560000|2026-01-12 11:16:00|||||||||43
1768216570000|2026-01-12 11:16:10|6056|6054|6056|6054|6056|6054|6056|6054|0
1768216590000|2026-01-12 11:16:30|6055|6053|6055|6053|6055|6053|6055|6053|200
1768216600000|2026-01-12 11:16:40||6054||6054||6054||6054|1
1768216610000|2026-01-12 11:16:50|6056||6056||6056||6056||34
1768216630000|2026-01-12 11:17:10|||||||||33
1768216650000|2026-01-12 11:17:30||6055||6055||6055||6055|0
1768216660000|2026-01-12 11:17:40|6055|6054|6054|6053|6055|6054|6054|6053|493
1768216680000|2026-01-12 11:18:00|||||||||172
1768216690000|2026-01-12 11:18:10|||||||||48
1768216720000|2026-01-12 11:18:40||6052||6052||6052||6052|126
1768216730000|2026-01-12 11:18:50|||||||||66
1768216740000|2026-01-12 11:19:00|6053||6053||6053||6053||35
1768216770000|2026-01-12 11:19:30||6051||6051||6051||6051|706
1768216780000|2026-01-12 11:19:40|||||||||7
1768216790000|2026-01-12 11:19:50|||||||||8
1768216800000|2026-01-12 11:20:00|6050|6049|6050|6049|6050|6049|6050|6049|645
1768216810000|2026-01-12 11:20:10||6048||6048||6049||6048|50
1768216820000|2026-01-12 11:20:20|||||||||59
1768216830000|2026-01-12 11:20:30|6049||6049||6049||6049||945
1768216840000|2026-01-12 11:20:40|6050|6049|6048|6047|6050|6049|6048|6047|195
1768216850000|2026-01-12 11:20:50||6046||6046||6046||6046|73
1768216860000|2026-01-12 11:21:00|6047||6047||6047||6047||0
1768216870000|2026-01-12 11:21:10||6045||6045||6045||6045|214
1768216880000|2026-01-12 11:21:20|||||||||16
1768216890000|2026-01-12 11:21:30|6046||6046||6046||6046||39
1768216900000|2026-01-12 11:21:40|6045|6044|6048|6046|6049|6047|6045|6044|309
1768216910000|2026-01-12 11:21:50|6047|6048|6049|6048|6050|6049|6047|6048|136
1768216920000|2026-01-12 11:22:00|6050||6049||6050||6049||367
1768216930000|2026-01-12 11:22:10|||||||||3
1768216940000|2026-01-12 11:22:20|6050|6049|6051|6050|6051|6050|6050|6049|561
1768216960000|2026-01-12 11:22:40||6049||6049||6049||6049|717
1768216990000|2026-01-12 11:23:10|6049|6050|6049|6048|6049|6050|6049|6048|140
1768217000000|2026-01-12 11:23:20|||||||||8
1768217010000|2026-01-12 11:23:30|6050|6049|6051|6049|6051|6049|6050|6049|221
1768217030000|2026-01-12 11:23:50|6050||6050||6050||6050||0
1768217060000|2026-01-12 11:24:20|6046|6048|6046|6045|6046|6048|6046|6045|176
1768217070000|2026-01-12 11:24:30|6047||6047||6047||6047||207
1768217080000|2026-01-12 11:24:40|6046||6047||6047||6046||2
1768217100000|2026-01-12 11:25:00|6046|6046|6047|6046|6047|6046|6046|6046|116
1768217120000|2026-01-12 11:25:20|6048|6047|6048|6046|6048|6047|6047|6045|2491
1768217130000|2026-01-12 11:25:30|6047|6045|6047|6045|6047|6045|6047|6045|469
1768217140000|2026-01-12 11:25:40|6046|6046|6046|6045|6046|6046|6046|6045|87
1768217150000|2026-01-12 11:25:50|6045|6044|6045|6044|6045|6044|6045|6044|26
1768217160000|2026-01-12 11:26:00|||||||||164
1768217170000|2026-01-12 11:26:10|6046|6045|6046|6045|6046|6045|6046|6045|68
1768217180000|2026-01-12 11:26:20|||||||||1
1768217200000|2026-01-12 11:26:40|||||||||278
1768217210000|2026-01-12 11:26:50|||||||||147
1768217220000|2026-01-12 11:27:00|6047|6046|6048|6047|6048|6047|6047|6046|395
1768217240000|2026-01-12 11:27:20|||||||||85
1768217250000|2026-01-12 11:27:30|6049||6049||6049||6049||251
1768217260000|2026-01-12 11:27:40|6048||6049||6049||6048||175
1768217270000|2026-01-12 11:27:50|6048||6048||6048||6048||140
1768217280000|2026-01-12 11:28:00|||||||||4
1768217290000|2026-01-12 11:28:10|6049|6048|6049|6048|6049|6048|6049|6048|42
1768217310000|2026-01-12 11:28:30|6050|6049|6050|6049|6050|6049|6050|6049|54
1768217320000|2026-01-12 11:28:40|6051|6050|6051|6050|6051|6050|6051|6050|651
1768217330000|2026-01-12 11:28:50|6052||6052||6052||6052||93
1768217350000|2026-01-12 11:29:10|6053|6051|6053|6052|6053|6052|6053|6051|323
1768217360000|2026-01-12 11:29:20|6052|6051|6052|6051|6052|6051|6052|6051|74
1768217370000|2026-01-12 11:29:30|6053||6053||6053||6053||2
1768217390000|2026-01-12 11:29:50|||||||||2
1768217430000|2026-01-12 11:30:30||6052||6052||6052||6052|85
1768217440000|2026-01-12 11:30:40|||||||||31
1768217450000|2026-01-12 11:30:50|6054||6054||6054||6054||7
1768217510000|2026-01-12 11:31:50|6055|6054|6055|6054|6055|6054|6055|6054|0
1768217520000|2026-01-12 11:32:00|||||||||3
1768217530000|2026-01-12 11:32:10|||||||||263
1768217540000|2026-01-12 11:32:20|6056||6056||6056||6056||1052
1768217550000|2026-01-12 11:32:30|||||||||196
1768217570000|2026-01-12 11:32:50|6055||6055||6056||6055||60
1768217580000|2026-01-12 11:33:00|6056|6055|6056|6055|6056|6055|6056|6055|324
1768217590000|2026-01-12 11:33:10|||||||||1250
1768217600000|2026-01-12 11:33:20|6057|6056|6057|6056|6057|6056|6057|6056|162
1768217610000|2026-01-12 11:33:30|||||||||334
1768217620000|2026-01-12 11:33:40|6058||6057||6058||6057||260
1768217630000|2026-01-12 11:33:50|||||||||20
1768217650000|2026-01-12 11:34:10|||||||||16
1768217660000|2026-01-12 11:34:20|||||||||37
1768217670000|2026-01-12 11:34:30|||||||||2
1768217680000|2026-01-12 11:34:40|6059|6058|6058|6057|6059|6058|6058|6057|648
1768217690000|2026-01-12 11:34:50|6057|6056|6057|6055|6057|6056|6056|6055|408
1768217700000|2026-01-12 11:35:00|||||||||125
1768217710000|2026-01-12 11:35:10||6056||6056||6056||6056|466
1768217720000|2026-01-12 11:35:20||6055||6056||6056||6055|403
1768217730000|2026-01-12 11:35:30|||||||||1
1768217740000|2026-01-12 11:35:40|6058||6058||6058||6058||158
1768217750000|2026-01-12 11:35:50|||||||||43
1768217760000|2026-01-12 11:36:00|||||||||821
1768217800000|2026-01-12 11:36:40||6057||6057||6057||6057|142
1768217810000|2026-01-12 11:36:50|6059|6058|6060|6058|6060|6059|6059|6058|718
1768217820000|2026-01-12 11:37:00|6059||6059||6059||6059||6
1768217830000|2026-01-12 11:37:10|6060|6057|6058|6057|6060|6057|6058|6057|205
1768217840000|2026-01-12 11:37:20|6059||6059||6059||6059||0
1768217850000|2026-01-12 11:37:30|6058||6058||6058||6058||127
1768217860000|2026-01-12 11:37:40|6057|6056|6055|6054|6057|6056|6055|6054|570
1768217870000|2026-01-12 11:37:50|6052|6051|6052|6051|6052|6051|6052|6051|1199
1768217880000|2026-01-12 11:38:00|6053||6053||6053||6053||5
1768217890000|2026-01-12 11:38:10|6054|6052|6054|6052|6054|6052|6054|6052|100
1768217900000|2026-01-12 11:38:20|||||||||441
1768217910000|2026-01-12 11:38:30||6053||6053||6053||6053|139
1768217920000|2026-01-12 11:38:40|6057|6055|6057|6055|6057|6055|6057|6055|117
1768217930000|2026-01-12 11:38:50|||||||||1444
1768217940000|2026-01-12 11:39:00|||||||||246
1768217960000|2026-01-12 11:39:20|||||||||46
1768217970000|2026-01-12 11:39:30|6056|6054|6055|6054|6056|6054|6055|6054|227
1768217980000|2026-01-12 11:39:40|6056|6055|6054|6053|6057|6055|6054|6053|2195
1768218020000|2026-01-12 11:40:20|||||||||558
1768218030000|2026-01-12 11:40:30|6053|6052|6053|6052|6053|6052|6053|6052|50
1768218040000|2026-01-12 11:40:40|6054|6053|6055|6053|6055|6053|6054|6053|149
1768218050000|2026-01-12 11:40:50|6056|6054|6056|6054|6056|6054|6056|6054|1501
1768218090000|2026-01-12 11:41:30|||||||||1175
1768218100000|2026-01-12 11:41:40|6055||6055||6055||6055||50
1768218110000|2026-01-12 11:41:50|6056||6055||6056||6055||1
1768218130000|2026-01-12 11:42:10|6054|6053|6054|6053|6054|6053|6054|6053|112
1768218150000|2026-01-12 11:42:30|6055||6055||6055||6055||142
1768218160000|2026-01-12 11:42:40|6054||6054||6054||6054||0
1768218170000|2026-01-12 11:42:50|6055||6054||6055||6054||50
1768218190000|2026-01-12 11:43:10|||||||||8
1768218200000|2026-01-12 11:43:20||6052||6052||6052||6052|37
1768218250000|2026-01-12 11:44:10|6055|6053|6055|6054|6055|6054|6055|6053|237
1768218260000|2026-01-12 11:44:20|6056|6055|6056|6055|6056|6055|6056|6055|187
1768218270000|2026-01-12 11:44:30|6057||6056||6057||6056||20
1768218280000|2026-01-12 11:44:40|6057||6057||6057||6057||74
1768218310000|2026-01-12 11:45:10|||||||||5
1768218330000|2026-01-12 11:45:30|6056|6056|6056|6055|6056|6056|6056|6055|361
1768218350000|2026-01-12 11:45:50|6055|6054|6055|6054|6055|6054|6055|6054|9
1768218370000|2026-01-12 11:46:10|6054|6053|6054|6053|6054|6053|6054|6053|425
1768218380000|2026-01-12 11:46:20|||||||||53
1768218400000|2026-01-12 11:46:40|||||||||100
1768218410000|2026-01-12 11:46:50|6055||6055||6055||6055||600
1768218420000|2026-01-12 11:47:00|6056|6054|6056|6054|6056|6054|6056|6054|949
1768218430000|2026-01-12 11:47:10|||||||||825
1768218440000|2026-01-12 11:47:20|6055|6053|6055|6053|6055|6053|6055|6053|210
1768218490000|2026-01-12 11:48:10||6054||6054||6054||6054|156
1768218520000|2026-01-12 11:48:40|||||||||61
1768218530000|2026-01-12 11:48:50|||||||||82
1768218540000|2026-01-12 11:49:00|6052|6051|6053|6051|6053|6051|6052|6051|98
1768218550000|2026-01-12 11:49:10|6052|6052|6053|6052|6053|6052|6052|6052|884
1768218560000|2026-01-12 11:49:20|6054||6053||6054||6053||43
1768218570000|2026-01-12 11:49:30|||||||||8
1768218580000|2026-01-12 11:49:40||6051||6051||6051||6051|214
1768218590000|2026-01-12 11:49:50|6055|6053|6056|6055|6056|6055|6055|6053|369
1768218600000|2026-01-12 11:50:00||6054||6055||6055||6054|45
1768218610000|2026-01-12 11:50:10|6055|6054|6056|6054|6056|6054|6055|6054|1183
1768218620000|2026-01-12 11:50:20||6055||6055||6055||6055|551
1768218630000|2026-01-12 11:50:30|||||||||516
1768218650000|2026-01-12 11:50:50|||||||||45
1768218660000|2026-01-12 11:51:00|||||||||435
1768218670000|2026-01-12 11:51:10|6055|6054|6056|6054|6056|6054|6055|6054|83
1768218680000|2026-01-12 11:51:20|||||||||334
1768218690000|2026-01-12 11:51:30|||||||||1
1768218720000|2026-01-12 11:52:00|||||||||66
1768218730000|2026-01-12 11:52:10|6055|6053|6055|6053|6056|6053|6055|6053|263
1768218750000|2026-01-12 11:52:30|||||||||5
1768218760000|2026-01-12 11:52:40|||||||||48
1768218790000|2026-01-12 11:53:10|6054|6052|6054|6052|6054|6052|6054|6052|1
1768218820000|2026-01-12 11:53:40||6053||6053||6053||6053|0
1768218830000|2026-01-12 11:53:50|||||||||2504
1768218840000|2026-01-12 11:54:00||6052||6052||6052||6052|206
1768218860000|2026-01-12 11:54:20|||||||||1537
1768218870000|2026-01-12 11:54:30|||||||||1753
1768218880000|2026-01-12 11:54:40|6053|6051|6053|6051|6053|6051|6053|6051|131
1768218890000|2026-01-12 11:54:50||6052||6052||6052||6052|45
1768218900000|2026-01-12 11:55:00|6054|6053|6054|6053|6054|6053|6054|6053|821
1768218910000|2026-01-12 11:55:10|6055|6054|6055|6054|6055|6054|6055|6053|1294
1768218920000|2026-01-12 11:55:20|6056|6055|6056|6054|6056|6055|6056|6054|362
1768218930000|2026-01-12 11:55:30|6057|6055|6057|6055|6057|6056|6057|6054|566
1768218940000|2026-01-12 11:55:40|6056|6054|6056|6054|6056|6054|6056|6054|680
1768218950000|2026-01-12 11:55:50|6055|6053|6055|6053|6055|6053|6055|6053|33
1768218970000|2026-01-12 11:56:10|6054||6054||6054||6054||0
1768218980000|2026-01-12 11:56:20|6053|6052|6053|6052|6053|6052|6053|6052|293
1768218990000|2026-01-12 11:56:30||6051||6051||6051||6051|64
1768219000000|2026-01-12 11:56:40|6054|6053|6055|6053|6055|6053|6054|6053|857
1768219030000|2026-01-12 11:57:10|6056|6055|6056|6055|6056|6055|6056|6055|41
1768219040000|2026-01-12 11:57:20|||||||||14
1768219050000|2026-01-12 11:57:30|6055|6054|6055|6054|6055|6055|6055|6054|17
1768219060000|2026-01-12 11:57:40|||||||||40
1768219070000|2026-01-12 11:57:50|6054|6053|6053|6051|6054|6053|6053|6051|1132
1768219080000|2026-01-12 11:58:00|||||||||44
1768219090000|2026-01-12 11:58:10||6052||6052||6052||6052|151
1768219100000|2026-01-12 11:58:20|6054|6051|6053|6051|6054|6051|6053|6051|81
1768219110000|2026-01-12 11:58:30|||||||||47
1768219120000|2026-01-12 11:58:40|||||||||26
1768219130000|2026-01-12 11:58:50|||||||||23
1768219140000|2026-01-12 11:59:00|6054|6052|6054|6052|6054|6052|6054|6052|5
1768219160000|2026-01-12 11:59:20||6053||6053||6053||6053|31
1768219200000|2026-01-12 12:00:00|6053|6052|6053|6051|6053|6052|6052|6051|492
1768219210000|2026-01-12 12:00:10|6052||6052||6052||6052||30
1768219220000|2026-01-12 12:00:20|6051|6050|6051|6049|6051|6050|6050|6049|92
1768219230000|2026-01-12 12:00:30|6050||6051||6051||6050||243
1768219250000|2026-01-12 12:00:50|||||||||142
1768219260000|2026-01-12 12:01:00|6050|6048|6050|6048|6050|6048|6050|6048|113
1768219270000|2026-01-12 12:01:10||6049||6049||6049||6049|1
1768219280000|2026-01-12 12:01:20|6051||6051||6051||6051||180
1768219300000|2026-01-12 12:01:40|6050|6048|6049|6048|6050|6048|6049|6048|257
1768219310000|2026-01-12 12:01:50|6048|6047|6049|6047|6049|6047|6048|6047|2
1768219320000|2026-01-12 12:02:00|6050|6048|6050|6048|6050|6048|6050|6048|50
1768219330000|2026-01-12 12:02:10|||||||||107
1768219340000|2026-01-12 12:02:20|6051|6049|6051|6050|6051|6050|6051|6049|173
1768219350000|2026-01-12 12:02:30|6052|6051|6052|6051|6052|6051|6052|6051|302
1768219360000|2026-01-12 12:02:40|6053||6053||6053||6053||82
1768219380000|2026-01-12 12:03:00|6054|6052|6054|6053|6054|6053|6054|6052|160
1768219390000|2026-01-12 12:03:10|6056|6054|6057|6056|6057|6056|6056|6054|212
1768219410000|2026-01-12 12:03:30|||||||||16
1768219420000|2026-01-12 12:03:40|6058||6058||6058||6058||106
1768219440000|2026-01-12 12:04:00|||||||||137
1768219460000|2026-01-12 12:04:20|6057|6055|6058|6056|6058|6056|6057|6055|245
1768219470000|2026-01-12 12:04:30||6057||6057||6057||6057|30
1768219480000|2026-01-12 12:04:40||6056||6056||6056||6056|0
1768219500000|2026-01-12 12:05:00|||||||||575
1768219510000|2026-01-12 12:05:10|||||||||204
1768219530000|2026-01-12 12:05:30|6059|6057|6059|6057|6059|6058|6059|6057|29
1768219550000|2026-01-12 12:05:50|||||||||78
1768219560000|2026-01-12 12:06:00|||||||||857
1768219570000|2026-01-12 12:06:10|||||||||56
1768219600000|2026-01-12 12:06:40|6058||6058||6059||6058||0
1768219610000|2026-01-12 12:06:50|6059|6058|6058|6057|6059|6058|6058|6057|518
1768219630000|2026-01-12 12:07:10|6059||6059||6059||6059||180
1768219680000|2026-01-12 12:08:00|||||||||11
1768219690000|2026-01-12 12:08:10|6057|6056|6057|6055|6057|6056|6057|6055|185
1768219700000|2026-01-12 12:08:20|||||||||34
1768219710000|2026-01-12 12:08:30|||||||||62
1768219720000|2026-01-12 12:08:40||6056||6056||6056||6056|0
1768219740000|2026-01-12 12:09:00|6056|6055|6056|6055|6056|6055|6056|6055|275
1768219770000|2026-01-12 12:09:30|||||||||71
1768219780000|2026-01-12 12:09:40|6058|6056|6058|6056|6058|6056|6058|6056|60
1768219820000|2026-01-12 12:10:20|||||||||1
1768219830000|2026-01-12 12:10:30|||||||||73
1768219840000|2026-01-12 12:10:40|6060|6058|6060|6058|6060|6058|6060|6058|485
1768219860000|2026-01-12 12:11:00|||||||||4
1768219900000|2026-01-12 12:11:40|6063|6061|6062|6060|6063|6061|6062|6060|810
1768219910000|2026-01-12 12:11:50|||||||||78
1768219930000|2026-01-12 12:12:10||6061||6061||6061||6061|77
1768219940000|2026-01-12 12:12:20|6066|6065|6068|6066|6069|6068|6066|6065|752
1768219950000|2026-01-12 12:12:30|6069|6066|6066|6064|6069|6066|6066|6064|661
1768219960000|2026-01-12 12:12:40|6067|6065|6068|6065|6068|6065|6066|6064|0
1768219970000|2026-01-12 12:12:50|6067|6064|6066|6063|6068|6065|6066|6063|0
1768219990000|2026-01-12 12:13:10|6067|6064|6068|6065|6070|6066|6066|6063|646
1768220000000|2026-01-12 12:13:20|6069|6066|6067|6064|6069|6066|6066|6063|0
1768220010000|2026-01-12 12:13:30|6066|6063|6070|6067|6070|6067|6066|6063|107
1768220020000|2026-01-12 12:13:40|6069|6066|6070|6067|6070|6067|6069|6066|0
1768220030000|2026-01-12 12:13:50|6069|6066|6070|6067|6070|6067|6069|6066|0
1768220040000|2026-01-12 12:14:00|6069|6066|6071|6068|6071|6069|6068|6065|122
1768220050000|2026-01-12 12:14:10|6070|6067|6071|6068|6071|6068|6070|6067|0
1768220060000|2026-01-12 12:14:20|6070|6067|6072|6068|6072|6069|6070|6067|9
1768220070000|2026-01-12 12:14:30|6071|6067|6071|6068|6072|6068|6071|6067|0
1768220090000|2026-01-12 12:14:50|6070|6067|6070|6067|6070|6067|6070|6067|0
1768220110000|2026-01-12 12:15:10|6071|6068|6071|6068|6071|6068|6071|6068|0
1768220120000|2026-01-12 12:15:20|6070|6067|6071|6068|6071|6068|6070|6067|0
1768220130000|2026-01-12 12:15:30|6070|6067|6072|6069|6074|6070|6070|6067|10
1768220140000|2026-01-12 12:15:40|6073|6070|6073|6070|6073|6070|6072|6069|0
1768220160000|2026-01-12 12:16:00|6072|6069|6071|6068|6072|6069|6070|6067|57
1768220170000|2026-01-12 12:16:10|6070|6069|6071|6068|6072|6069|6070|6068|0
1768220180000|2026-01-12 12:16:20|6072|6069|6072|6069|6072|6069|6072|6069|0
1768220190000|2026-01-12 12:16:30|6071|6068|6072|6069|6072|6069|6071|6068|0
1768220220000|2026-01-12 12:17:00|6071|6068|6072|6069|6072|6069|6071|6068|0
1768220230000|2026-01-12 12:17:10|6071|6068|6071|6068|6071|6068|6071|6068|0
1768220240000|2026-01-12 12:17:20|6072|6069|6071|6068|6072|6069|6070|6067|0
1768220250000|2026-01-12 12:17:30|6070|6067|6070|6067|6070|6067|6070|6067|0
1768220280000|2026-01-12 12:18:00|6071|6068|6070|6067|6071|6068|6070|6067|0
1768220290000|2026-01-12 12:18:10|6071|6068|6070|6067|6071|6068|6070|6067|0
1768220300000|2026-01-12 12:18:20|6071|6068|6070|6067|6071|6068|6070|6067|0
1768220320000|2026-01-12 12:18:40|6071|6068|6071|6068|6071|6068|6070|6067|0
1768220330000|2026-01-12 12:18:50|6070|6067|6071|6068|6071|6068|6070|6067|0
1768220340000|2026-01-12 12:19:00|6072|6069|6072|6070|6072|6070|6071|6068|64
1768220350000|2026-01-12 12:19:10|6071|6069|6073|6071|6073|6071|6071|6069|0
1768220360000|2026-01-12 12:19:20|6072|6070|6074|6071|6074|6071|6072|6070|0
1768220370000|2026-01-12 12:19:30|6073|6070|6074|6071|6074|6071|6073|6070|0
1768220380000|2026-01-12 12:19:40|6073|6070|6073|6070|6074|6071|6072|6069|0
1768220390000|2026-01-12 12:19:50|6072|6069|6072|6069|6073|6070|6072|6069|0
1768220410000|2026-01-12 12:20:10|6073|6070|6073|6070|6073|6070|6073|6070|0
1768220430000|2026-01-12 12:20:30|6072|6069|6072|6069|6072|6069|6072|6069|0
1768220450000|2026-01-12 12:20:50|6073|6070|6073|6070|6073|6070|6073|6070|0
1768220460000|2026-01-12 12:21:00|6072|6069|6073|6070|6073|6070|6072|6069|1
1768220480000|2026-01-12 12:21:20|6072|6069|6072|6070|6073|6070|6072|6069|0
1768220490000|2026-01-12 12:21:30|6073|6071|6072|6070|6073|6071|6072|6070|0
1768220500000|2026-01-12 12:21:40|6073|6071|6074|6071|6074|6071|6072|6070|0
1768220510000|2026-01-12 12:21:50|6073|6070|6074|6071|6074|6071|6073|6070|0
1768220520000|2026-01-12 12:22:00|6073|6070|6074|6071|6074|6071|6073|6070|0
1768220540000|2026-01-12 12:22:20|6073|6070|6073|6070|6073|6070|6073|6070|0
1768220550000|2026-01-12 12:22:30|6074|6071|6073|6070|6074|6071|6073|6070|0
1768220560000|2026-01-12 12:22:40|6074|6071|6074|6072|6074|6072|6073|6070|0
1768220570000|2026-01-12 12:22:50|6073|6071|6074|6071|6075|6072|6073|6071|0
1768220580000|2026-01-12 12:23:00|6075|6072|6072|6070|6075|6072|6072|6070|0
1768220590000|2026-01-12 12:23:10|6073|6071|6073|6070|6073|6071|6071|6069|0
1768220600000|2026-01-12 12:23:20|6072|6069|6072|6070|6073|6070|6072|6069|0
1768220610000|2026-01-12 12:23:30|6073|6071|6074|6072|6074|6072|6073|6071|0
1768220620000|2026-01-12 12:23:40|6073|6071|6073|6070|6074|6071|6072|6070|106
1768220630000|2026-01-12 12:23:50|6074|6071|6073|6070|6074|6071|6073|6070|0
1768220650000|2026-01-12 12:24:10|6074|6071|6074|6071|6074|6071|6073|6070|0
1768220670000|2026-01-12 12:24:30|6073|6070|6073|6070|6074|6071|6073|6070|0
1768220690000|2026-01-12 12:24:50|6074|6071|6073|6070|6074|6071|6073|6070|0
1768220710000|2026-01-12 12:25:10|6074|6071|6073|6070|6074|6071|6073|6070|0
1768220720000|2026-01-12 12:25:20|6074|6071|6073|6070|6074|6071|6073|6070|0
1768220730000|2026-01-12 12:25:30|6074|6071|6074|6071|6074|6071|6074|6071|0
1768220740000|2026-01-12 12:25:40|6073|6070|6071|6069|6073|6070|6071|6069|69
1768220750000|2026-01-12 12:25:50|6072|6070|6072|6070|6072|6070|6072|6070|0
1768220760000|2026-01-12 12:26:00|6071|6069|6072|6070|6073|6071|6071|6069|3
1768220770000|2026-01-12 12:26:10|6073|6071|6071|6069|6073|6071|6071|6069|0
1768220780000|2026-01-12 12:26:20|6072|6070|6073|6070|6073|6070|6072|6070|0
1768220790000|2026-01-12 12:26:30|6072|6069|6073|6070|6073|6070|6072|6069|0
1768220800000|2026-01-12 12:26:40|6072|6069|6073|6070|6073|6070|6072|6069|0
1768220820000|2026-01-12 12:27:00|6072|6069|6073|6070|6073|6070|6072|6069|0
1768220830000|2026-01-12 12:27:10|6072|6069|6071|6069|6072|6070|6070|6068|89
1768220840000|2026-01-12 12:27:20|6070|6068|6071|6069|6071|6069|6070|6068|0
1768220850000|2026-01-12 12:27:30|6070|6068|6070|6067|6071|6068|6070|6067|0
1768220860000|2026-01-12 12:27:40|||||||||35
1768220870000|2026-01-12 12:27:50|||||||||9
1768220890000|2026-01-12 12:28:10|6071|6069|6072|6071|6072|6071|6071|6069|265
1768220900000|2026-01-12 12:28:20|6073|6072|6073|6072|6073|6072|6073|6072|146
1768220910000|2026-01-12 12:28:30|6072|6071|6071|6070|6072|6071|6071|6070|176
1768220930000|2026-01-12 12:28:50||6069||6069||6069||6069|200
1768220940000|2026-01-12 12:29:00|6070|6068|6070|6068|6070|6068|6070|6068|90
1768220960000|2026-01-12 12:29:20|6069|6067|6069|6067|6069|6067|6069|6067|161
1768220970000|2026-01-12 12:29:30|||||||||2
1768221000000|2026-01-12 12:30:00|6070|6068|6071|6070|6071|6070|6070|6068|108
1768221010000|2026-01-12 12:30:10|6072||6072||6072||6072||164
1768221040000|2026-01-12 12:30:40|6071|6069|6071|6069|6071|6069|6071|6069|356
1768221050000|2026-01-12 12:30:50|||||||||162
1768221100000|2026-01-12 12:31:40|6070|6068|6070|6068|6070|6068|6070|6068|0
1768221110000|2026-01-12 12:31:50|||||||||28
1768221120000|2026-01-12 12:32:00|6069||6069||6069||6069||184
1768221130000|2026-01-12 12:32:10|6070||6070||6070||6070||196
1768221150000|2026-01-12 12:32:30|6069||6069||6069||6069||61
1768221170000|2026-01-12 12:32:50|6071|6069|6071|6070|6071|6070|6071|6069|93
1768221180000|2026-01-12 12:33:00|6072||6072||6072||6072||122
1768221190000|2026-01-12 12:33:10|||||||||772
1768221200000|2026-01-12 12:33:20|6073|6072|6073|6071|6073|6072|6073|6071|180134
1768221210000|2026-01-12 12:33:30|||||||||75
1768221240000|2026-01-12 12:34:00|||||||||1
1768221250000|2026-01-12 12:34:10|||||||||2085
1768221260000|2026-01-12 12:34:20|||||||||18
1768221280000|2026-01-12 12:34:40|||||||||550
1768221300000|2026-01-12 12:35:00||6072||6072||6072||6072|0
1768221310000|2026-01-12 12:35:10|||||||||22
1768221320000|2026-01-12 12:35:20|6074||6074||6074||6074||59
1768221330000|2026-01-12 12:35:30|||||||||17
1768221350000|2026-01-12 12:35:50|||||||||21
1768221360000|2026-01-12 12:36:00|6072|6071|6072|6071|6072|6071|6072|6071|130
1768221370000|2026-01-12 12:36:10|6073|6072|6073|6072|6073|6072|6073|6072|17
1768221380000|2026-01-12 12:36:20||6071||6071||6071||6071|228
1768221430000|2026-01-12 12:37:10|6072||6072||6072||6072||0
1768221470000|2026-01-12 12:37:50|6071|6070|6071|6070|6071|6070|6071|6070|58
1768221480000|2026-01-12 12:38:00|6070|6069|6070|6069|6070|6069|6070|6069|66
1768221490000|2026-01-12 12:38:10|6071||6071||6071||6071||297
1768221500000|2026-01-12 12:38:20|||||||||1
1768221540000|2026-01-12 12:39:00|6070||6070||6070||6070||88
1768221550000|2026-01-12 12:39:10|||||||||117
1768221560000|2026-01-12 12:39:20|||||||||7
1768221570000|2026-01-12 12:39:30|6071||6071||6071||6071||193
1768221580000|2026-01-12 12:39:40|||||||||92
1768221590000|2026-01-12 12:39:50|||||||||440
1768221600000|2026-01-12 12:40:00|6070|6068|6070|6068|6070|6068|6070|6068|30
1768221610000|2026-01-12 12:40:10|||||||||41866
1768221630000|2026-01-12 12:40:30|6068|6067|6069|6068|6070|6069|6068|6067|953
1768221640000|2026-01-12 12:40:40|6070||6070||6070||6070||269
1768221650000|2026-01-12 12:40:50|||||||||80
1768221660000|2026-01-12 12:41:00|6068|6067|6068|6066|6068|6067|6067|6066|242
1768221670000|2026-01-12 12:41:10|||||||||2
1768221680000|2026-01-12 12:41:20|||||||||1
1768221690000|2026-01-12 12:41:30|6066|6065|6066|6065|6066|6065|6066|6065|187
1768221700000|2026-01-12 12:41:40|||||||||135
1768221720000|2026-01-12 12:42:00|||||||||351
1768221740000|2026-01-12 12:42:20|6065|6064|6066|6064|6066|6064|6065|6064|172
1768221770000|2026-01-12 12:42:50|||||||||1
1768221790000|2026-01-12 12:43:10||6065||6064||6065||6064|47
1768221810000|2026-01-12 12:43:30|6068|6066|6068|6066|6068|6066|6068|6066|104
1768221820000|2026-01-12 12:43:40|6066|6064|6066|6064|6066|6064|6066|6064|181
1768221840000|2026-01-12 12:44:00|6065||6066||6066||6065||128
1768221870000|2026-01-12 12:44:30|||||||||78
1768221880000|2026-01-12 12:44:40|||||||||105
1768221920000|2026-01-12 12:45:20|6068|6066|6068|6066|6068|6066|6068|6066|111
1768221930000|2026-01-12 12:45:30|6066|6065|6066|6065|6066|6065|6066|6065|200
1768221940000|2026-01-12 12:45:40|6065|6064|6066|6064|6066|6064|6065|6064|75
1768221950000|2026-01-12 12:45:50|6064|6063|6066|6064|6066|6064|6064|6063|51
1768221960000|2026-01-12 12:46:00|6065|6062|6064|6063|6065|6063|6064|6062|162
1768221970000|2026-01-12 12:46:10|6066|6064|6066|6064|6066|6064|6066|6064|30
1768221980000|2026-01-12 12:46:20|6065|6063|6064|6062|6066|6064|6064|6062|313
1768222010000|2026-01-12 12:46:50|||||||||167
1768222020000|2026-01-12 12:47:00|6062|6060|6062|6060|6062|6060|6062|6060|127
1768222030000|2026-01-12 12:47:10|||||||||56
1768222050000|2026-01-12 12:47:30|6063|6061|6063|6061|6063|6062|6063|6061|66
1768222060000|2026-01-12 12:47:40||6062||6061||6062||6061|209620
1768222070000|2026-01-12 12:47:50|||||||||4
1768222090000|2026-01-12 12:48:10||6062||6061||6062||6061|161
1768222100000|2026-01-12 12:48:20||6062||6062||6062||6062|255
1768222110000|2026-01-12 12:48:30|6064||6064||6064||6064||66
1768222130000|2026-01-12 12:48:50|||||||||1
1768222140000|2026-01-12 12:49:00|||||||||110
1768222150000|2026-01-12 12:49:10|6062|6060|6062|6060|6062|6060|6062|6060|112
1768222160000|2026-01-12 12:49:20|6061||6062||6062||6061||61
1768222180000|2026-01-12 12:49:40|||||||||551
1768222190000|2026-01-12 12:49:50|6060|6058|6060|6058|6060|6058|6060|6058|24
1768222200000|2026-01-12 12:50:00|6059||6060||6060||6059||78
1768222240000|2026-01-12 12:50:40|6062|6060|6062|6060|6062|6060|6062|6060|395
1768222250000|2026-01-12 12:50:50|6061|6059|6061|6059|6061|6059|6061|6059|290
1768222260000|2026-01-12 12:51:00|6060|6058|6060|6058|6060|6058|6060|6058|99
1768222280000|2026-01-12 12:51:20|||||||||1
1768222290000|2026-01-12 12:51:30|6061|6060|6052|6050|6061|6060|6052|6050|245
1768222300000|2026-01-12 12:51:40|6054|6053|6048|6046|6054|6053|6045|6043|1094
1768222310000|2026-01-12 12:51:50|6049|6048|6038|6037|6051|6050|6038|6036|994
1768222320000|2026-01-12 12:52:00|6040|6038|6044|6042|6044|6043|6039|6038|926
1768222330000|2026-01-12 12:52:10|6045|6043|6042|6041|6048|6046|6042|6041|284
1768222340000|2026-01-12 12:52:20|6043|6043|6045|6043|6045|6043|6042|6043|834
1768222350000|2026-01-12 12:52:30|6042|6040|6043|6041|6043|6041|6040|6039|1554
1768222360000|2026-01-12 12:52:40|6042|6042|6038|6036|6042|6042|6036|6034|1570
1768222370000|2026-01-12 12:52:50|6036|6037|6034|6033|6036|6037|6032|6031|1386
1768222380000|2026-01-12 12:53:00|6035|6034|6038|6036|6038|6036|6035|6034|200
1768222390000|2026-01-12 12:53:10|6045|6044|6045|6043|6045|6044|6045|6043|168
1768222400000|2026-01-12 12:53:20|6046|6044|6045|6043|6046|6044|6045|6043|56
1768222420000|2026-01-12 12:53:40|6047|6045|6047|6045|6048|6046|6047|6045|249
1768222430000|2026-01-12 12:53:50|||||||||40
1768222440000|2026-01-12 12:54:00|6048|6046|6048|6046|6048|6046|6048|6046|0
1768222450000|2026-01-12 12:54:10|6047|6045|6047|6045|6047|6045|6047|6045|25
1768222460000|2026-01-12 12:54:20|6048|6046|6048|6046|6048|6046|6048|6046|28
1768222470000|2026-01-12 12:54:30|6047|6045|6048|6046|6048|6046|6047|6045|865
1768222480000|2026-01-12 12:54:40|6050|6048|6050|6048|6050|6048|6050|6048|370
1768222500000|2026-01-12 12:55:00|||||||||1
1768222520000|2026-01-12 12:55:20|6047|6046|6046|6044|6047|6046|6045|6044|1182
1768222530000|2026-01-12 12:55:30||6045||6045||6045||6045|167
1768222540000|2026-01-12 12:55:40|6047||6047||6047||6047||29
1768222550000|2026-01-12 12:55:50|6044|6043|6048|6047|6048|6047|6044|6043|378
1768222560000|2026-01-12 12:56:00|6049|6048|6049|6048|6049|6048|6049|6048|822
1768222570000|2026-01-12 12:56:10|6050|6049|6050|6049|6050|6049|6050|6049|434
1768222600000|2026-01-12 12:56:40|||||||||718
1768222610000|2026-01-12 12:56:50|||||||||26
1768222640000|2026-01-12 12:57:20|||||||||11
1768222650000|2026-01-12 12:57:30||6048||6048||6048||6048|107
1768222660000|2026-01-12 12:57:40|6049||6049||6049||6049||93
1768222680000|2026-01-12 12:58:00|6050|6049|6050|6049|6050|6049|6050|6049|44
1768222690000|2026-01-12 12:58:10|||||||||67
1768222710000|2026-01-12 12:58:30|6047|6045|6046|6044|6047|6045|6046|6044|307
1768222720000|2026-01-12 12:58:40|||||||||1
1768222730000|2026-01-12 12:58:50|6045||6045||6045||6045||387
1768222740000|2026-01-12 12:59:00|6047|6045|6046|6044|6047|6045|6046|6044|337
1768222750000|2026-01-12 12:59:10||6045||6044||6045||6044|124
1768222780000|2026-01-12 12:59:40|6047|6045|6047|6045|6047|6045|6047|6045|15
1768222790000|2026-01-12 12:59:50|||||||||2
1768222800000|2026-01-12 13:00:00|6048|6046|6048|6046|6048|6046|6048|6046|11
1768222810000|2026-01-12 13:00:10|6049|6047|6050|6049|6051|6049|6049|6047|762
1768222820000|2026-01-12 13:00:20|6049|6048|6050|6048|6050|6048|6049|6048|111
1768222830000|2026-01-12 13:00:30|6051|6049|6051|6049|6051|6049|6051|6049|677
1768222840000|2026-01-12 13:00:40|6053|6050|6053|6051|6053|6051|6053|6050|235
1768222850000|2026-01-12 13:00:50|6054|6052|6056|6055|6056|6055|6054|6052|327
1768222860000|2026-01-12 13:01:00|6057|6056|6057|6055|6057|6056|6057|6055|149
1768222870000|2026-01-12 13:01:10|6056|6054|6055|6054|6057|6054|6055|6054|1644
1768222880000|2026-01-12 13:01:20|6056|6055|6056|6054|6056|6055|6055|6054|188
1768222890000|2026-01-12 13:01:30||6055||6055||6055||6055|0
1768222900000|2026-01-12 13:01:40|6055|6054|6055|6054|6055|6054|6055|6054|458
1768222910000|2026-01-12 13:01:50|6056|6055|6055|6053|6056|6055|6055|6053|382
1768222920000|2026-01-12 13:02:00|6054|6054|6053|6051|6054|6054|6053|6051|279
1768222930000|2026-01-12 13:02:10|||||||||1
1768222950000|2026-01-12 13:02:30|6052||6052||6052||6052||0
1768222960000|2026-01-12 13:02:40|6051|6050|6052|6050|6052|6050|6051|6050|105
1768222970000|2026-01-12 13:02:50||6051||6050||6051||6050|128
1768223010000|2026-01-12 13:03:30|6051|6051|6052|6051|6052|6051|6051|6051|27
1768223020000|2026-01-12 13:03:40|6049|6048|6049|6048|6049|6048|6049|6048|47
1768223030000|2026-01-12 13:03:50|||||||||305
1768223050000|2026-01-12 13:04:10|6048|6047|6048|6047|6049|6048|6048|6047|304
1768223060000|2026-01-12 13:04:20|||||||||80
1768223070000|2026-01-12 13:04:30|6049|6048|6046|6045|6049|6048|6046|6045|193
1768223080000|2026-01-12 13:04:40|6044|6043|6045|6043|6045|6043|6044|6043|129
1768223090000|2026-01-12 13:04:50|6044|6042|6045|6043|6045|6043|6044|6042|186
1768223100000|2026-01-12 13:05:00|||||||||1
1768223110000|2026-01-12 13:05:10|6044|6044|6045|6043|6046|6044|6044|6043|107
1768223120000|2026-01-12 13:05:20|6046|6044|6046|6044|6046|6044|6045|6044|0
1768223130000|2026-01-12 13:05:30||6045||6045||6045||6045|8
1768223140000|2026-01-12 13:05:40|||||||||27
1768223150000|2026-01-12 13:05:50|6047|6046|6047|6046|6047|6046|6047|6046|591
1768223160000|2026-01-12 13:06:00|6046|6044|6046|6045|6046|6045|6046|6044|255
1768223170000|2026-01-12 13:06:10|6047|6044|6046|6044|6047|6044|6046|6044|124
1768223190000|2026-01-12 13:06:30|6047|6045|6047|6045|6047|6045|6047|6045|51
1768223200000|2026-01-12 13:06:40||6044||6045||6045||6044|0
1768223210000|2026-01-12 13:06:50||6044||6044||6044||6044|0
1768223220000|2026-01-12 13:07:00||6045||6045||6045||6044|0
1768223230000|2026-01-12 13:07:10|6046|6044|6046|6044|6046|6044|6046|6044|0
1768223240000|2026-01-12 13:07:20|6045|6042|6043|6041|6046|6042|6042|6041|86
1768223250000|2026-01-12 13:07:30|||||||||5
1768223260000|2026-01-12 13:07:40|||||||||1
1768223270000|2026-01-12 13:07:50|6042||6043||6043||6042||89
1768223280000|2026-01-12 13:08:00|6044|6042|6045|6043|6045|6043|6044|6042|255
1768223290000|2026-01-12 13:08:10|||||||||75
1768223300000|2026-01-12 13:08:20|6044||6044||6044||6044||81
1768223310000|2026-01-12 13:08:30|6045|6044|6046|6045|6046|6045|6045|6044|242
1768223320000|2026-01-12 13:08:40|||||||||3
1768223330000|2026-01-12 13:08:50|6047|6046|6047|6046|6047|6046|6047|6046|237
1768223340000|2026-01-12 13:09:00|6046|6045|6046|6045|6046|6045|6046|6045|25
1768223350000|2026-01-12 13:09:10|||||||||15
1768223360000|2026-01-12 13:09:20|6045|6043|6045|6044|6045|6044|6045|6043|13
1768223370000|2026-01-12 13:09:30|6046||6046||6046||6046||79
1768223380000|2026-01-12 13:09:40||6045||6045||6045||6045|122
1768223390000|2026-01-12 13:09:50|||||||||15
1768223400000|2026-01-12 13:10:00|6047||6046||6047||6046||51
1768223410000|2026-01-12 13:10:10|6047|6046|6047|6045|6047|6046|6047|6045|201
1768223420000|2026-01-12 13:10:20|||||||||1
1768223430000|2026-01-12 13:10:30||6046||6045||6046||6045|0
1768223440000|2026-01-12 13:10:40|6046||6046||6047||6046||302
1768223450000|2026-01-12 13:10:50|6047||6047||6047||6047||17
1768223480000|2026-01-12 13:11:20||6046||6045||6046||6045|16
1768223490000|2026-01-12 13:11:30|6046||6046||6046||6046||0
1768223500000|2026-01-12 13:11:40|||||||||187
1768223510000|2026-01-12 13:11:50|6047|6046|6047|6046|6047|6046|6047|6046|0
1768223520000|2026-01-12 13:12:00|||||||||25
1768223530000|2026-01-12 13:12:10|6048|6047|6048|6047|6048|6047|6048|6047|220
1768223540000|2026-01-12 13:12:20|6050|6049|6050|6049|6050|6049|6050|6049|298
1768223550000|2026-01-12 13:12:30|6051|6050|6052|6050|6052|6050|6051|6050|225
1768223560000|2026-01-12 13:12:40||6051||6051||6051||6051|463
1768223570000|2026-01-12 13:12:50|||||||||331
1768223580000|2026-01-12 13:13:00|6051|6050|6051|6050|6051|6050|6051|6050|575
1768223590000|2026-01-12 13:13:10|6050|6049|6050|6049|6050|6049|6050|6049|459
1768223620000|2026-01-12 13:13:40|6052|6050|6052|6050|6052|6050|6052|6050|228
1768223630000|2026-01-12 13:13:50|||||||||196
1768223640000|2026-01-12 13:14:00|6051||6051||6051||6051||33
1768223650000|2026-01-12 13:14:10|6050|6049|6050|6049|6050|6049|6050|6049|282
1768223670000|2026-01-12 13:14:30|6052|6051|6053|6052|6053|6052|6052|6051|340
1768223680000|2026-01-12 13:14:40|6054|6053|6055|6053|6055|6053|6054|6053|326
1768223690000|2026-01-12 13:14:50|6054||6054||6054||6054||211
1768223700000|2026-01-12 13:15:00|6055||6055||6055||6055||211
1768223720000|2026-01-12 13:15:20|6054|6054|6054|6053|6054|6054|6054|6053|6
1768223730000|2026-01-12 13:15:30|6052|6050|6051|6049|6052|6050|6051|6049|311
1768223740000|2026-01-12 13:15:40|6050||6051||6051||6050||331
1768223750000|2026-01-12 13:15:50|6048|6046|6049|6047|6049|6047|6048|6046|887
1768223760000|2026-01-12 13:16:00|||||||||129
1768223770000|2026-01-12 13:16:10|6050|6048|6050|6049|6050|6049|6050|6048|317
1768223780000|2026-01-12 13:16:20||6048||6048||6048||6048|199
1768223800000|2026-01-12 13:16:40|||||||||1
1768223820000|2026-01-12 13:17:00||6049||6049||6049||6049|111
1768223830000|2026-01-12 13:17:10||6048||6048||6048||6048|1000
1768223870000|2026-01-12 13:17:50|6049||6049||6049||6049||5
1768223880000|2026-01-12 13:18:00|6048|6047|6048|6047|6048|6047|6048|6047|137
1768223890000|2026-01-12 13:18:10|6049||6049||6049||6049||0
1768223920000|2026-01-12 13:18:40|6048|6048|6049|6047|6049|6048|6048|6047|5
1768223930000|2026-01-12 13:18:50|||||||||6
1768223950000|2026-01-12 13:19:10|6048|6048|6051|6049|6051|6049|6048|6048|907
1768223960000|2026-01-12 13:19:20|6052|6050|6052|6051|6052|6051|6052|6050|713
1768224000000|2026-01-12 13:20:00|6053|6052|6052|6051|6053|6052|6052|6051|159
1768224020000|2026-01-12 13:20:20|||||||||35
1768224030000|2026-01-12 13:20:30|6051|6050|6051|6050|6051|6050|6051|6050|164
1768224050000|2026-01-12 13:20:50|6050|6049|6050|6049|6050|6049|6050|6049|16
1768224060000|2026-01-12 13:21:00|6051|6050|6051|6050|6051|6050|6051|6050|50
1768224070000|2026-01-12 13:21:10|6052|6051|6052|6051|6052|6051|6052|6051|199
1768224090000|2026-01-12 13:21:30|||||||||35
1768224100000|2026-01-12 13:21:40|6051|6050|6051|6050|6051|6050|6051|6050|0
1768224110000|2026-01-12 13:21:50||6049||6049||6049||6049|74
1768224120000|2026-01-12 13:22:00|6050||6051||6051||6050||124
1768224130000|2026-01-12 13:22:10|||||||||40
1768224150000|2026-01-12 13:22:30|6050||6051||6051||6050||23
1768224160000|2026-01-12 13:22:40|||||||||37
1768224170000|2026-01-12 13:22:50|||||||||114
1768224180000|2026-01-12 13:23:00|6055|6054|6055|6054|6055|6054|6055|6054|45
1768224190000|2026-01-12 13:23:10|6056||6056||6056||6056||383
1768224200000|2026-01-12 13:23:20||6055||6055||6055||6055|14
1768224210000|2026-01-12 13:23:30|6057|6056|6059|6058|6059|6058|6057|6056|330
1768224220000|2026-01-12 13:23:40|6060||6060||6060||6060||154
1768224230000|2026-01-12 13:23:50|6059|6057|6058|6057|6059|6057|6058|6057|99
1768224240000|2026-01-12 13:24:00|||||||||79
1768224250000|2026-01-12 13:24:10||6056||6056||6056||6056|102
1768224260000|2026-01-12 13:24:20|||||||||50
1768224270000|2026-01-12 13:24:30|6056|6055|6056|6055|6056|6055|6056|6055|0
1768224280000|2026-01-12 13:24:40|6055|6053|6054|6053|6055|6053|6054|6053|15
1768224290000|2026-01-12 13:24:50|6053|6052|6054|6053|6054|6053|6053|6052|18
1768224300000|2026-01-12 13:25:00|6053|6052|6053|6052|6053|6052|6053|6052|103
1768224310000|2026-01-12 13:25:10|6054|6055|6056|6055|6056|6055|6054|6055|407
1768224320000|2026-01-12 13:25:20|6055|6053|6056|6054|6056|6054|6055|6053|586
1768224330000|2026-01-12 13:25:30|6055|6053|6056|6053|6056|6053|6055|6053|0
1768224340000|2026-01-12 13:25:40|||||||||30
1768224350000|2026-01-12 13:25:50|6055|6054|6057|6055|6057|6056|6055|6054|296
1768224360000|2026-01-12 13:26:00|6058|6056|6058|6056|6058|6056|6058|6056|149
1768224380000|2026-01-12 13:26:20||6057||6056||6057||6056|82
1768224390000|2026-01-12 13:26:30||6057||6057||6057||6057|278
1768224400000|2026-01-12 13:26:40|6057|6056|6057|6056|6058|6056|6057|6056|121
1768224420000|2026-01-12 13:27:00|6055|6054|6056|6055|6056|6055|6055|6054|291
1768224430000|2026-01-12 13:27:10|6055|6053|6057|6055|6057|6055|6055|6053|375
1768224440000|2026-01-12 13:27:20|6056|6054|6056|6054|6057|6055|6056|6054|323
1768224450000|2026-01-12 13:27:30|6057|6055|6056|6054|6057|6055|6056|6054|190
1768224460000|2026-01-12 13:27:40|6054|6052|6055|6053|6055|6053|6054|6052|232
1768224470000|2026-01-12 13:27:50||6054||6054||6054||6053|308
1768224480000|2026-01-12 13:28:00||6053||6053||6053||6053|89
1768224490000|2026-01-12 13:28:10|||||||||537
1768224500000|2026-01-12 13:28:20|6054|6052|6055|6053|6055|6053|6054|6052|265
1768224510000|2026-01-12 13:28:30|||||||||85
1768224520000|2026-01-12 13:28:40|6057|6055|6059|6057|6059|6057|6057|6055|491
1768224530000|2026-01-12 13:28:50|6058|6056|6059|6058|6059|6058|6058|6056|422
1768224540000|2026-01-12 13:29:00|6058|6057|6058|6057|6058|6057|6058|6057|340
1768224550000|2026-01-12 13:29:10|6059|6056|6057|6056|6059|6057|6057|6056|418
1768224560000|2026-01-12 13:29:20|6058|6055|6058|6056|6058|6056|6057|6055|386
1768224570000|2026-01-12 13:29:30|6059|6057|6059|6057|6059|6057|6059|6057|218
1768224580000|2026-01-12 13:29:40|||||||||259
1768224590000|2026-01-12 13:29:50|||||||||11
1768224600000|2026-01-12 13:30:00|6060|6058|6060|6058|6060|6058|6060|6058|213
1768224610000|2026-01-12 13:30:10|||||||||2
1768224620000|2026-01-12 13:30:20|||||||||734
1768224640000|2026-01-12 13:30:40|6058|6057|6058|6057|6058|6057|6058|6057|98
1768224650000|2026-01-12 13:30:50|6057|6056|6057|6056|6058|6056|6057|6056|51
1768224660000|2026-01-12 13:31:00|6058||6057||6058||6057||1
1768224670000|2026-01-12 13:31:10|6056|6055|6056|6054|6056|6055|6056|6054|174
1768224680000|2026-01-12 13:31:20|||||||||88
1768224690000|2026-01-12 13:31:30|||||||||5
1768224700000|2026-01-12 13:31:40|6054|6052|6052|6051|6054|6052|6052|6050|25
1768224730000|2026-01-12 13:32:10|||||||||86
1768224740000|2026-01-12 13:32:20|6054|6052|6054|6052|6054|6052|6054|6052|113
1768224750000|2026-01-12 13:32:30|6057|6055|6060|6058|6060|6058|6057|6055|10359
1768224760000|2026-01-12 13:32:40|6059|6057|6059|6057|6059|6057|6059|6057|5
1768224770000|2026-01-12 13:32:50|||||||||517
1768224780000|2026-01-12 13:33:00||6058||6058||6058||6058|16
1768224790000|2026-01-12 13:33:10||6057||6057||6057||6057|342
1768224800000|2026-01-12 13:33:20||6058||6058||6058||6058|0
1768224810000|2026-01-12 13:33:30|||||||||40
1768224820000|2026-01-12 13:33:40|6060|6057|6058|6057|6060|6057|6058|6057|71
1768224830000|2026-01-12 13:33:50|6059||6059||6059||6059||0
1768224850000|2026-01-12 13:34:10|6065|6058|6065|6063|6065|6064|6065|6058|59
1768224860000|2026-01-12 13:34:20|6063|6062|6062|6060|6064|6062|6062|6060|409
1768224890000|2026-01-12 13:34:50|||||||||100
1768224910000|2026-01-12 13:35:10|||||||||196
1768224920000|2026-01-12 13:35:20|6063|6061|6063|6061|6063|6061|6063|6061|848
1768224930000|2026-01-12 13:35:30|||||||||118
1768224950000|2026-01-12 13:35:50|||||||||102
1768224960000|2026-01-12 13:36:00|||||||||107
1768224970000|2026-01-12 13:36:10||6062||6062||6062||6062|133
1768224980000|2026-01-12 13:36:20|||||||||10
1768225010000|2026-01-12 13:36:50|6062|6061|6062|6060|6062|6061|6062|6060|173
1768225020000|2026-01-12 13:37:00|||||||||3
1768225030000|2026-01-12 13:37:10|6061||6061||6061||6061||267
1768225040000|2026-01-12 13:37:20|6062|6061|6060|6058|6062|6061|6059|6057|320
1768225050000|2026-01-12 13:37:30|||||||||89
1768225060000|2026-01-12 13:37:40|6061|6059|6061|6059|6061|6059|6061|6059|53
1768225070000|2026-01-12 13:37:50|||||||||5
1768225080000|2026-01-12 13:38:00||6060||6060||6060||6059|22
1768225090000|2026-01-12 13:38:10||6059||6059||6059||6059|164
1768225100000|2026-01-12 13:38:20||6060||6059||6060||6059|0
1768225110000|2026-01-12 13:38:30||6060||6060||6060||6060|205
1768225120000|2026-01-12 13:38:40|6062|6061|6062|6060|6062|6061|6062|6060|168
1768225130000|2026-01-12 13:38:50||6061||6060||6061||6060|0
1768225140000|2026-01-12 13:39:00||6061||6061||6061||6060|548
1768225150000|2026-01-12 13:39:10|6061|6060|6061|6060|6061|6060|6061|6060|235
1768225160000|2026-01-12 13:39:20|||||||||9
1768225180000|2026-01-12 13:39:40|6062|6061|6062|6061|6062|6061|6062|6061|124
1768225200000|2026-01-12 13:40:00|||||||||1641
1768225210000|2026-01-12 13:40:10|6063|6062|6063|6062|6063|6062|6063|6062|202
1768225220000|2026-01-12 13:40:20|6062|6061|6062|6061|6062|6061|6062|6061|171
1768225250000|2026-01-12 13:40:50|6061|6060|6061|6060|6061|6060|6061|6060|585
1768225260000|2026-01-12 13:41:00|||||||||847
1768225290000|2026-01-12 13:41:30|6060|6058|6060|6058|6060|6058|6060|6058|60
1768225300000|2026-01-12 13:41:40||6059||6059||6059||6059|29
1768225310000|2026-01-12 13:41:50|6058|6057|6058|6057|6058|6057|6058|6057|77
1768225320000|2026-01-12 13:42:00|6057|6056|6057|6055|6057|6056|6057|6055|85
1768225340000|2026-01-12 13:42:20||6056||6056||6056||6056|0
1768225350000|2026-01-12 13:42:30|6058|6057|6058|6056|6058|6057|6058|6056|236
1768225360000|2026-01-12 13:42:40|6060|6059|6060|6058|6060|6059|6060|6058|234
1768225370000|2026-01-12 13:42:50||6059||6059||6059||6059|0
1768225380000|2026-01-12 13:43:00|||||||||50
1768225390000|2026-01-12 13:43:10|||||||||11188
1768225400000|2026-01-12 13:43:20|6058|6058|6058|6056|6058|6058|6058|6056|116
1768225410000|2026-01-12 13:43:30|6057|6057|6058|6057|6058|6057|6057|6056|185
1768225420000|2026-01-12 13:43:40|6059|6058|6059|6058|6059|6058|6059|6057|172
1768225430000|2026-01-12 13:43:50|6058|6056|6058|6057|6058|6057|6058|6056|244
1768225440000|2026-01-12 13:44:00|6059|6058|6059|6058|6059|6058|6059|6058|37
1768225450000|2026-01-12 13:44:10||6057||6057||6057||6057|0
1768225490000|2026-01-12 13:44:50|||||||||39
1768225520000|2026-01-12 13:45:20|6057|6056|6058|6056|6058|6056|6057|6056|119
1768225530000|2026-01-12 13:45:30|6056|6054|6056|6054|6056|6054|6055|6053|278
1768225540000|2026-01-12 13:45:40|6055|6053|6054|6052|6055|6053|6054|6052|80
1768225590000|2026-01-12 13:46:30|6053||6053||6053||6053||277
1768225600000|2026-01-12 13:46:40|6051|6051|6051|6050|6051|6051|6051|6050|76
1768225620000|2026-01-12 13:47:00|||||||||249
1768225630000|2026-01-12 13:47:10|6052||6052||6052||6052||1
1768225640000|2026-01-12 13:47:20|||||||||65
1768225660000|2026-01-12 13:47:40|6053|6052|6053|6052|6053|6052|6053|6052|385
1768225670000|2026-01-12 13:47:50|6054|6053|6054|6052|6054|6053|6053|6052|254
1768225680000|2026-01-12 13:48:00||6053||6053||6053||6053|287
1768225690000|2026-01-12 13:48:10|||||||||77
1768225700000|2026-01-12 13:48:20|6056|6054|6056|6055|6056|6055|6056|6054|140
1768225720000|2026-01-12 13:48:40|6055|6054|6055|6054|6055|6054|6055|6054|28
1768225730000|2026-01-12 13:48:50|6054|6052|6055|6053|6055|6053|6054|6052|196
1768225740000|2026-01-12 13:49:00|6054|6052|6053|6052|6054|6052|6053|6052|1
1768225760000|2026-01-12 13:49:20|6052|6050|6052|6050|6052|6050|6052|6050|22
1768225770000|2026-01-12 13:49:30|6053|6051|6053|6051|6053|6051|6053|6051|139
1768225780000|2026-01-12 13:49:40|||||||||170
1768225790000|2026-01-12 13:49:50||6052||6052||6052||6052|0
1768225800000|2026-01-12 13:50:00||6051||6051||6051||6051|0
1768225810000|2026-01-12 13:50:10|6052||6052||6052||6052||0
1768225820000|2026-01-12 13:50:20|6053||6053||6053||6053||5
1768225830000|2026-01-12 13:50:30|6052|6050|6052|6050|6052|6050|6052|6050|65
1768225840000|2026-01-12 13:50:40|6050|6048|6050|6048|6050|6048|6050|6048|14
1768225850000|2026-01-12 13:50:50|||||||||6
1768225860000|2026-01-12 13:51:00|6049|6047|6049|6048|6049|6048|6049|6047|141
1768225870000|2026-01-12 13:51:10||6047||6047||6047||6047|10
1768225880000|2026-01-12 13:51:20|||||||||12
1768225910000|2026-01-12 13:51:50||6048||6048||6048||6048|0
1768225930000|2026-01-12 13:52:10|6048|6047|6047|6046|6048|6047|6047|6046|74
1768225950000|2026-01-12 13:52:30|||||||||25
1768225970000|2026-01-12 13:52:50|||||||||68
1768225980000|2026-01-12 13:53:00|6048|6047|6051|6049|6051|6050|6048|6047|373
1768225990000|2026-01-12 13:53:10|6052|6050|6052|6050|6052|6050|6052|6050|331
1768226000000|2026-01-12 13:53:20|6051||6052||6052||6051||0
1768226020000|2026-01-12 13:53:40|6054|6053|6054|6052|6054|6053|6054|6052|117
1768226030000|2026-01-12 13:53:50|||||||||32
1768226060000|2026-01-12 13:54:20|6053|6051|6053|6051|6053|6051|6053|6051|76
1768226070000|2026-01-12 13:54:30|6054|6052|6054|6052|6054|6052|6054|6052|0
1768226080000|2026-01-12 13:54:40|||||||||50
1768226090000|2026-01-12 13:54:50|6053|6053|6055|6053|6055|6053|6053|6053|9
1768226100000|2026-01-12 13:55:00|||||||||280
1768226120000|2026-01-12 13:55:20|6057|6056|6059|6057|6059|6057|6057|6056|99
1768226130000|2026-01-12 13:55:30|||||||||2
1768226140000|2026-01-12 13:55:40|||||||||1
1768226150000|2026-01-12 13:55:50||6058||6057||6058||6057|240
1768226160000|2026-01-12 13:56:00|6060|6058|6060|6059|6060|6059|6060|6058|15
1768226170000|2026-01-12 13:56:10|6059|6058|6057|6056|6059|6058|6057|6056|609
1768226180000|2026-01-12 13:56:20|6058|6057|6059|6057|6059|6057|6058|6057|71
1768226190000|2026-01-12 13:56:30|||||||||10
1768226220000|2026-01-12 13:57:00||6058||6058||6058||6057|0
1768226230000|2026-01-12 13:57:10||6057||6057||6057||6057|1313
1768226240000|2026-01-12 13:57:20|||||||||26
1768226270000|2026-01-12 13:57:50|||||||||10
1768226280000|2026-01-12 13:58:00|||||||||19
1768226290000|2026-01-12 13:58:10|6058||6058||6058||6058||0
1768226300000|2026-01-12 13:58:20|6060|6058|6060|6059|6060|6059|6060|6058|158
1768226310000|2026-01-12 13:58:30||6058||6058||6058||6058|62
1768226330000|2026-01-12 13:58:50|||||||||47
1768226360000|2026-01-12 13:59:20|||||||||49
1768226380000|2026-01-12 13:59:40|||||||||69
1768226390000|2026-01-12 13:59:50|||||||||36
1768226400000|2026-01-12 14:00:00|||||||||123
1768226420000|2026-01-12 14:00:20|6056|6054|6056|6054|6056|6054|6056|6054|60
1768226430000|2026-01-12 14:00:30|6055|6053|6055|6053|6055|6053|6055|6053|322
1768226440000|2026-01-12 14:00:40|6054|6051|6054|6052|6054|6052|6053|6051|260
1768226450000|2026-01-12 14:00:50|6052|6050|6052|6050|6052|6050|6052|6050|30
1768226460000|2026-01-12 14:01:00|6051|6049|6051|6049|6051|6049|6051|6049|177
1768226470000|2026-01-12 14:01:10|6052|6050|6052|6050|6052|6051|6052|6050|139
1768226480000|2026-01-12 14:01:20|6051||6052||6052||6051||0
1768226490000|2026-01-12 14:01:30|||||||||5
1768226500000|2026-01-12 14:01:40|6051|6049|6052|6050|6052|6050|6051|6049|97
1768226510000|2026-01-12 14:01:50|6053|6052|6054|6052|6054|6053|6053|6052|183
1768226520000|2026-01-12 14:02:00||6053||6052||6053||6052|236
1768226540000|2026-01-12 14:02:20|6059|6057|6057|6056|6059|6057|6057|6056|178
1768226550000|2026-01-12 14:02:30|6049|6047|6050|6049|6050|6049|6049|6047|119
1768226560000|2026-01-12 14:02:40||6048||6048||6048||6048|0
1768226570000|2026-01-12 14:02:50|6049|6046|6049|6048|6049|6048|6048|6046|290
1768226580000|2026-01-12 14:03:00|6048|6046|6048|6046|6048|6046|6048|6046|132
1768226590000|2026-01-12 14:03:10|6047||6047||6047||6047||0
1768226600000|2026-01-12 14:03:20||6045||6045||6045||6045|81
1768226610000|2026-01-12 14:03:30|6046|6044|6045|6044|6046|6044|6045|6044|28
1768226620000|2026-01-12 14:03:40|6044|6042|6045|6044|6045|6044|6043|6042|228
1768226630000|2026-01-12 14:03:50||6043||6043||6043||6043|0
1768226640000|2026-01-12 14:04:00|6044||6044||6044||6044||150
1768226650000|2026-01-12 14:04:10|6045|6044|6046|6045|6046|6045|6045|6044|206
1768226660000|2026-01-12 14:04:20|6047|6044|6045|6044|6047|6044|6045|6044|189
1768226670000|2026-01-12 14:04:30|6046|6045|6047|6045|6047|6045|6046|6045|238
1768226680000|2026-01-12 14:04:40|6046|6044|6046|6044|6046|6044|6046|6044|30
1768226690000|2026-01-12 14:04:50|6045|6045|6046|6044|6046|6045|6045|6044|151
1768226700000|2026-01-12 14:05:00|||||||||3
1768226710000|2026-01-12 14:05:10|6047|6045|6047|6045|6047|6045|6047|6045|0
1768226740000|2026-01-12 14:05:40|6048|6046|6048|6047|6048|6047|6048|6046|19
1768226750000|2026-01-12 14:05:50|6049||6049||6049||6049||87
1768226760000|2026-01-12 14:06:00|6048|6046|6048|6047|6048|6047|6047|6046|339
1768226770000|2026-01-12 14:06:10|6047|6046|6047|6046|6047|6046|6047|6046|15
1768226780000|2026-01-12 14:06:20|6048||6047||6048||6047||70
1768226800000|2026-01-12 14:06:40|6048||6048||6048||6048||29
1768226810000|2026-01-12 14:06:50|6049|6048|6049|6048|6049|6048|6049|6048|29
1768226820000|2026-01-12 14:07:00|6048|6047|6049|6047|6049|6048|6048|6046|128
1768226840000|2026-01-12 14:07:20|||||||||11
1768226850000|2026-01-12 14:07:30|6048|6046|6048|6046|6048|6046|6048|6046|84
1768226860000|2026-01-12 14:07:40|||||||||20
1768226870000|2026-01-12 14:07:50|6050|6048|6050|6048|6050|6048|6050|6048|179
1768226910000|2026-01-12 14:08:30|6051|6049|6051|6049|6051|6049|6051|6049|195
1768226920000|2026-01-12 14:08:40|6052|6048|6050|6048|6052|6050|6050|6048|1301
1768226930000|2026-01-12 14:08:50|6051|6049|6051|6049|6051|6049|6051|6049|104
1768226940000|2026-01-12 14:09:00||6050||6050||6050||6050|89
1768226960000|2026-01-12 14:09:20|||||||||181
1768226970000|2026-01-12 14:09:30|6052|6051|6050|6049|6052|6051|6050|6049|126
1768226980000|2026-01-12 14:09:40||6048||6048||6048||6048|97
1768226990000|2026-01-12 14:09:50|||||||||2
1768227000000|2026-01-12 14:10:00|6051|6049|6051|6049|6051|6049|6051|6049|216
1768227010000|2026-01-12 14:10:10|6050|6048|6050|6049|6050|6049|6050|6048|114
1768227030000|2026-01-12 14:10:30|6051||6051||6051||6051||39
1768227050000|2026-01-12 14:10:50|||||||||20
1768227060000|2026-01-12 14:11:00|6052|6050|6052|6050|6052|6050|6052|6050|148
1768227070000|2026-01-12 14:11:10|6049|6048|6050|6048|6050|6048|6049|6048|3640
1768227080000|2026-01-12 14:11:20|||||||||5
1768227100000|2026-01-12 14:11:40|||||||||6
1768227110000|2026-01-12 14:11:50|6051|6050|6051|6049|6051|6050|6051|6049|133
1768227120000|2026-01-12 14:12:00|6052|6050|6052|6050|6052|6050|6052|6050|58
1768227130000|2026-01-12 14:12:10|6053|6051|6053|6051|6053|6051|6053|6051|658
1768227160000|2026-01-12 14:12:40||6052||6052||6052||6052|58
1768227190000|2026-01-12 14:13:10|||||||||32
1768227210000|2026-01-12 14:13:30|6056|6054|6056|6054|6056|6054|6056|6054|99
1768227220000|2026-01-12 14:13:40|6055|6053|6055|6054|6055|6054|6054|6053|780
1768227230000|2026-01-12 14:13:50|||||||||28
1768227240000|2026-01-12 14:14:00|||||||||69
1768227250000|2026-01-12 14:14:10|6056|6055|6056|6055|6056|6055|6056|6055|236
1768227260000|2026-01-12 14:14:20|6057||6057||6057||6057||572
1768227280000|2026-01-12 14:14:40||6056||6056||6056||6055|0
1768227290000|2026-01-12 14:14:50|6058|6057|6058|6057|6058|6057|6058|6057|413
1768227300000|2026-01-12 14:15:00|6057|6055|6055|6053|6057|6055|6055|6053|574
1768227310000|2026-01-12 14:15:10|6054||6055||6055||6054||128
1768227320000|2026-01-12 14:15:20|6053|6052|6053|6052|6053|6052|6053|6052|268
1768227330000|2026-01-12 14:15:30|6052|6051|6052|6051|6052|6051|6052|6051|113
1768227340000|2026-01-12 14:15:40|6051|6050|6051|6050|6052|6050|6051|6050|120
1768227360000|2026-01-12 14:16:00|6052||6052||6052||6052||78
1768227370000|2026-01-12 14:16:10|6051||6051||6051||6051||29
1768227380000|2026-01-12 14:16:20|6052|6051|6052|6051|6052|6051|6052|6051|208
1768227390000|2026-01-12 14:16:30|6051|6050|6051|6050|6052|6050|6051|6050|477
1768227400000|2026-01-12 14:16:40|6052|6051|6052|6050|6052|6051|6051|6050|355
1768227410000|2026-01-12 14:16:50|6051|6049|6051|6049|6051|6049|6051|6049|3
1768227430000|2026-01-12 14:17:10|6050|6047|6049|6047|6050|6047|6049|6047|356
1768227450000|2026-01-12 14:17:30|6050|6048|6050|6048|6050|6048|6050|6048|95
1768227460000|2026-01-12 14:17:40|6049|6047|6048|6046|6049|6047|6048|6046|110
1768227470000|2026-01-12 14:17:50|6049|6047|6049|6047|6049|6047|6049|6047|196
1768227480000|2026-01-12 14:18:00|6048||6048||6048||6048||3
1768227500000|2026-01-12 14:18:20|6046|6046|6046|6044|6046|6046|6046|6044|300
1768227510000|2026-01-12 14:18:30||6045||6045||6045||6045|70
1768227520000|2026-01-12 14:18:40|6048|6044|6048|6046|6048|6046|6048|6044|515
1768227550000|2026-01-12 14:19:10|||||||||35
1768227560000|2026-01-12 14:19:20|6047||6047||6047||6047||2
1768227570000|2026-01-12 14:19:30|6048||6048||6048||6048||47
1768227610000|2026-01-12 14:20:10||6047||6047||6047||6047|0
1768227620000|2026-01-12 14:20:20|||||||||64
1768227630000|2026-01-12 14:20:30||6046||6046||6046||6046|4
1768227640000|2026-01-12 14:20:40|6047||6047||6047||6047||0
1768227650000|2026-01-12 14:20:50|6048||6048||6048||6048||0
1768227660000|2026-01-12 14:21:00|6047||6047||6047||6047||73
1768227670000|2026-01-12 14:21:10|6048|6047|6048|6047|6048|6047|6048|6047|340
1768227680000|2026-01-12 14:21:20|6049|6048|6049|6048|6049|6048|6049|6048|277
1768227690000|2026-01-12 14:21:30|||||||||235
1768227700000|2026-01-12 14:21:40||6047||6047||6047||6047|307
1768227720000|2026-01-12 14:22:00|||||||||36
1768227730000|2026-01-12 14:22:10|||||||||119
1768227740000|2026-01-12 14:22:20|6048|6048|6048|6047|6048|6048|6048|6047|247
1768227750000|2026-01-12 14:22:30|6047|6045|6047|6045|6047|6045|6046|6045|406
1768227760000|2026-01-12 14:22:40|6046||6046||6046||6046||41
1768227770000|2026-01-12 14:22:50|6047||6047||6047||6047||221
1768227780000|2026-01-12 14:23:00|||||||||17
1768227790000|2026-01-12 14:23:10|6046|6046|6047|6046|6047|6046|6046|6046|84
1768227800000|2026-01-12 14:23:20|6048||6048||6048||6048||138
1768227810000|2026-01-12 14:23:30||6047||6047||6047||6046|0
1768227820000|2026-01-12 14:23:40|6049||6049||6049||6049||19
1768227850000|2026-01-12 14:24:10|||||||||150
1768227870000|2026-01-12 14:24:30|6048||6049||6049||6048||221
1768227880000|2026-01-12 14:24:40|6050|6048|6052|6050|6052|6050|6050|6048|398
1768227890000|2026-01-12 14:24:50|||||||||100
1768227900000|2026-01-12 14:25:00|||||||||83
1768227910000|2026-01-12 14:25:10|6055|6053|6055|6053|6055|6053|6055|6053|506
1768227920000|2026-01-12 14:25:20|6053|6054|6054|6052|6054|6054|6053|6052|1387
1768227950000|2026-01-12 14:25:50||6053||6052||6053||6052|208
1768227960000|2026-01-12 14:26:00|6052|6051|6054|6053|6054|6053|6052|6051|887
1768227970000|2026-01-12 14:26:10|6053|6052|6053|6052|6054|6052|6053|6052|258
1768227990000|2026-01-12 14:26:30|6052|6051|6053|6051|6053|6051|6052|6051|143
1768228010000|2026-01-12 14:26:50|||||||||59
1768228020000|2026-01-12 14:27:00|6054|6053|6054|6053|6054|6053|6054|6053|22
1768228040000|2026-01-12 14:27:20|6052|6052|6052|6050|6052|6052|6052|6050|301
1768228050000|2026-01-12 14:27:30|6054|6053|6059|6057|6059|6057|6054|6053|199
1768228060000|2026-01-12 14:27:40|6052|6050|6052|6050|6052|6050|6052|6050|575
1768228070000|2026-01-12 14:27:50||6051||6051||6051||6051|91
1768228080000|2026-01-12 14:28:00|6054|6050|6054|6052|6054|6052|6054|6050|175
1768228090000|2026-01-12 14:28:10||6053||6053||6053||6053|249
1768228100000|2026-01-12 14:28:20|6056|6054|6055|6054|6056|6054|6055|6054|291
1768228110000|2026-01-12 14:28:30|6056|6055|6055|6053|6056|6055|6055|6053|262
1768228120000|2026-01-12 14:28:40|6054|6052|6052|6050|6054|6052|6052|6050|558
1768228130000|2026-01-12 14:28:50|6055|6053|6055|6053|6055|6053|6055|6053|139
1768228140000|2026-01-12 14:29:00|||||||||103
1768228150000|2026-01-12 14:29:10|6056|6054|6056|6054|6056|6054|6056|6054|935
1768228160000|2026-01-12 14:29:20|||||||||39
1768228190000|2026-01-12 14:29:50|6052|6050|6056|6054|6056|6054|6051|6050|362
1768228200000|2026-01-12 14:30:00|6054|6052|6065|6063|6065|6064|6047|6046|995
1768228210000|2026-01-12 14:30:10|6063|6061|6063|6060|6066|6064|6063|6060|1148
1768228220000|2026-01-12 14:30:20|6062|6061|6061|6060|6063|6062|6061|6059|1120
1768228230000|2026-01-12 14:30:30|6062|6061|6066|6064|6066|6064|6062|6061|393
1768228240000|2026-01-12 14:30:40|6067|6063|6065|6063|6067|6063|6065|6063|119
1768228250000|2026-01-12 14:30:50|6063|6062|6063|6061|6065|6064|6063|6061|899
1768228260000|2026-01-12 14:31:00|6062|6062|6062|6060|6063|6062|6060|6058|585
1768228270000|2026-01-12 14:31:10|6064|6062|6062|6060|6064|6062|6061|6059|772
1768228280000|2026-01-12 14:31:20|6061|6059|6060|6058|6061|6059|6059|6057|382
1768228290000|2026-01-12 14:31:30|6061|6059|6063|6062|6063|6062|6060|6058|549
1768228300000|2026-01-12 14:31:40|6062|6059|6060|6057|6063|6062|6060|6057|451
1768228310000|2026-01-12 14:31:50|6061|6060|6060|6058|6061|6060|6059|6057|184
1768228320000|2026-01-12 14:32:00|6062|6060|6062|6061|6064|6063|6062|6060|788
1768228330000|2026-01-12 14:32:10|6063|6062|6068|6066|6069|6067|6063|6062|930
1768228340000|2026-01-12 14:32:20|6067|6064|6066|6063|6067|6064|6066|6063|316
1768228350000|2026-01-12 14:32:30|6067|6064|6067|6065|6067|6065|6067|6064|318
1768228360000|2026-01-12 14:32:40|6068|6064|6064|6063|6068|6067|6063|6061|665
1768228370000|2026-01-12 14:32:50|6065|6064|6068|6066|6068|6067|6065|6064|433
1768228380000|2026-01-12 14:33:00|6070|6067|6070|6068|6073|6071|6070|6067|418
1768228390000|2026-01-12 14:33:10|6071|6070|6069|6067|6071|6070|6069|6067|418
1768228400000|2026-01-12 14:33:20|6066|6064|6067|6066|6067|6066|6066|6064|165
1768228410000|2026-01-12 14:33:30|6068|6067|6069|6068|6069|6068|6068|6066|541
1768228420000|2026-01-12 14:33:40|6070|6069|6070|6068|6070|6069|6070|6068|222
1768228430000|2026-01-12 14:33:50|6071|6070|6074|6072|6074|6072|6071|6070|303
1768228440000|2026-01-12 14:34:00|6075|6074|6076|6074|6076|6075|6075|6074|454
1768228450000|2026-01-12 14:34:10|6075|6073|6075|6072|6075|6073|6074|6072|190
1768228460000|2026-01-12 14:34:20|6076|6073|6080|6078|6080|6078|6075|6073|82
1768228470000|2026-01-12 14:34:30|6079|6076|6076|6074|6079|6076|6076|6074|195
1768228480000|2026-01-12 14:34:40|6074|6073|6072|6070|6075|6073|6072|6070|248
1768228490000|2026-01-12 14:34:50|6069|6067|6070|6069|6070|6069|6069|6067|864
1768228500000|2026-01-12 14:35:00|6071|6068|6072|6070|6072|6071|6071|6068|224
1768228510000|2026-01-12 14:35:10|6071|6068|6071|6068|6071|6068|6071|6068|270
1768228520000|2026-01-12 14:35:20|6072|6069|6071|6070|6072|6071|6071|6069|436
1768228530000|2026-01-12 14:35:30|6072|6071|6071|6069|6072|6071|6071|6069|14360
1768228540000|2026-01-12 14:35:40|6072|6070|6071|6069|6072|6070|6071|6069|534
1768228550000|2026-01-12 14:35:50|6068|6066|6067|6065|6068|6067|6067|6065|59400
1768228560000|2026-01-12 14:36:00|6070|6068|6072|6071|6072|6071|6070|6068|501
1768228570000|2026-01-12 14:36:10|6073|6069|6069|6067|6073|6069|6069|6067|733
1768228580000|2026-01-12 14:36:20|6067|6065|6067|6065|6067|6065|6067|6064|100
1768228590000|2026-01-12 14:36:30|6066|6064|6069|6067|6069|6067|6066|6064|375
1768228600000|2026-01-12 14:36:40|6068|6066|6071|6069|6071|6069|6068|6066|968
1768228610000|2026-01-12 14:36:50|6076|6073|6076|6073|6076|6073|6076|6073|314
1768228620000|2026-01-12 14:37:00|6075|6072|6074|6072|6075|6072|6074|6072|972
1768228630000|2026-01-12 14:37:10|6075|6073|6074|6072|6075|6073|6074|6072|178
1768228640000|2026-01-12 14:37:20|6073|6070|6074|6071|6074|6072|6073|6070|60
1768228650000|2026-01-12 14:37:30|6073|6072|6073|6071|6073|6072|6073|6071|232
1768228660000|2026-01-12 14:37:40||6072||6071||6072||6071|146
1768228670000|2026-01-12 14:37:50|6074|6072|6074|6073|6074|6073|6074|6072|332
1768228680000|2026-01-12 14:38:00|6073|6071|6073|6071|6073|6072|6073|6071|354
1768228690000|2026-01-12 14:38:10|6072|6070|6072|6070|6072|6070|6072|6070|105
1768228700000|2026-01-12 14:38:20|6071|6069|6071|6069|6071|6069|6071|6069|154
1768228720000|2026-01-12 14:38:40|6072|6070|6073|6071|6073|6071|6072|6070|222
1768228730000|2026-01-12 14:38:50|6075|6072|6075|6074|6075|6074|6075|6072|299
1768228740000|2026-01-12 14:39:00|6073|6072|6074|6073|6074|6073|6073|6072|857
1768228750000|2026-01-12 14:39:10|6077|6075|6077|6074|6077|6076|6077|6074|798
1768228760000|2026-01-12 14:39:20|6076|6075|6076|6074|6076|6075|6076|6074|1122
1768228770000|2026-01-12 14:39:30|6079|6075|6078|6076|6079|6077|6078|6075|61
1768228780000|2026-01-12 14:39:40|6077|6077|6078|6076|6078|6077|6077|6076|485
1768228790000|2026-01-12 14:39:50||6077||6076||6077||6076|1833
1768228800000|2026-01-12 14:40:00|6079|6077|6078|6076|6079|6078|6078|6076|472
1768228810000|2026-01-12 14:40:10|6079|6075|6077|6075|6079|6075|6076|6075|72
1768228820000|2026-01-12 14:40:20|6074|6072|6073|6071|6074|6072|6073|6071|374
1768228830000|2026-01-12 14:40:30|6072|6070|6071|6069|6072|6070|6071|6069|371
1768228840000|2026-01-12 14:40:40|6072|6070|6071|6069|6073|6071|6071|6069|63
1768228850000|2026-01-12 14:40:50|6070|6068|6069|6066|6070|6068|6069|6066|49
1768228860000|2026-01-12 14:41:00|6068|6067|6070|6068|6071|6070|6068|6067|785
1768228870000|2026-01-12 14:41:10|6069|6067|6068|6066|6069|6067|6068|6066|1266
1768228880000|2026-01-12 14:41:20|6067|6065|6064|6062|6067|6065|6064|6062|417
1768228890000|2026-01-12 14:41:30|6066|6063|6066|6064|6066|6064|6065|6063|174
1768228900000|2026-01-12 14:41:40||6065||6063||6065||6063|111
1768228910000|2026-01-12 14:41:50|6065|6061|6063|6061|6065|6061|6063|6061|109
1768228930000|2026-01-12 14:42:10|6062|6060|6058|6056|6062|6060|6058|6056|425
1768228940000|2026-01-12 14:42:20|6062|6057|6062|6060|6062|6061|6061|6057|669
1768228950000|2026-01-12 14:42:30|6063|6062|6061|6059|6064|6062|6061|6059|971
1768228960000|2026-01-12 14:42:40|6059|6058|6057|6056|6059|6058|6057|6056|140
1768228980000|2026-01-12 14:43:00|6055|6054|6057|6056|6057|6056|6055|6054|340
1768228990000|2026-01-12 14:43:10|6059|6057|6059|6057|6059|6058|6059|6057|46
1768229000000|2026-01-12 14:43:20|6058|6056|6058|6057|6059|6057|6057|6055|33
1768229010000|2026-01-12 14:43:30|6056|6056|6056|6054|6056|6056|6056|6054|700
1768229020000|2026-01-12 14:43:40|6057|6055|6057|6055|6058|6056|6057|6055|204
1768229030000|2026-01-12 14:43:50|6058|6056|6058|6056|6058|6056|6058|6056|588
1768229040000|2026-01-12 14:44:00|6056|6055|6058|6056|6058|6056|6056|6055|3
1768229050000|2026-01-12 14:44:10|6059|6057|6061|6059|6061|6059|6059|6056|396
1768229060000|2026-01-12 14:44:20|6060|6058|6061|6059|6061|6059|6060|6058|137
1768229070000|2026-01-12 14:44:30|6059|6058|6059|6058|6059|6058|6059|6058|232
1768229080000|2026-01-12 14:44:40|6058|6057|6060|6057|6060|6058|6058|6057|190
1768229090000|2026-01-12 14:44:50|6058|6058|6059|6057|6059|6058|6058|6057|60
1768229100000|2026-01-12 14:45:00|6058|6055|6056|6054|6058|6055|6056|6054|193
1768229110000|2026-01-12 14:45:10|6055|6053|6054|6053|6055|6053|6054|6051|536
1768229120000|2026-01-12 14:45:20|6055|6052|6055|6053|6055|6053|6055|6052|497
1768229130000|2026-01-12 14:45:30|6054|6052|6053|6051|6054|6052|6053|6051|768
1768229140000|2026-01-12 14:45:40|6054|6053|6055|6054|6055|6054|6054|6052|517
1768229150000|2026-01-12 14:45:50|6054|6052|6054|6052|6054|6052|6054|6052|152
1768229160000|2026-01-12 14:46:00|6055|6053|6057|6056|6057|6056|6055|6053|211
1768229170000|2026-01-12 14:46:10|6056|6055|6056|6055|6056|6055|6056|6055|18
1768229180000|2026-01-12 14:46:20|6057|6054|6056|6054|6057|6054|6055|6054|259
1768229190000|2026-01-12 14:46:30|6055|6053|6057|6055|6057|6055|6054|6053|146
1768229200000|2026-01-12 14:46:40||6056||6055||6056||6055|417
1768229210000|2026-01-12 14:46:50|6056|6054|6057|6055|6057|6055|6056|6054|139
1768229220000|2026-01-12 14:47:00|6060|6058|6065|6063|6065|6063|6060|6058|624
1768229230000|2026-01-12 14:47:10|6066|6064|6067|6066|6067|6066|6065|6063|361
1768229240000|2026-01-12 14:47:20|6065|6063|6065|6063|6065|6063|6065|6063|489
1768229250000|2026-01-12 14:47:30|||||||||349
1768229260000|2026-01-12 14:47:40|6066|6065|6066|6064|6066|6065|6065|6063|905
1768229270000|2026-01-12 14:47:50|6065|6063|6063|6062|6065|6063|6063|6062|633
1768229280000|2026-01-12 14:48:00|6062|6060|6065|6063|6067|6064|6062|6060|797
1768229290000|2026-01-12 14:48:10|6064|6062|6063|6061|6064|6063|6063|6061|318
1768229300000|2026-01-12 14:48:20|6065|6062|6065|6063|6065|6064|6065|6062|225
1768229310000|2026-01-12 14:48:30|6066|6064|6067|6065|6067|6065|6066|6064|756
1768229320000|2026-01-12 14:48:40|6068|6066|6069|6067|6069|6067|6068|6066|475
1768229330000|2026-01-12 14:48:50||6068||6068||6068||6068|259
1768229340000|2026-01-12 14:49:00|6068|6067|6069|6067|6069|6067|6068|6066|353
1768229350000|2026-01-12 14:49:10|6068|6066|6067|6066|6068|6066|6067|6066|281
1768229360000|2026-01-12 14:49:20|6068|6067|6068|6067|6068|6067|6068|6066|59
1768229370000|2026-01-12 14:49:30|||||||||134
1768229380000|2026-01-12 14:49:40|6067|6066|6069|6067|6069|6068|6067|6065|616
1768229390000|2026-01-12 14:49:50|6068|6069|6072|6070|6072|6070|6068|6069|350
1768229400000|2026-01-12 14:50:00|6073|6071|6070|6068|6073|6071|6070|6068|133
1768229420000|2026-01-12 14:50:20|6071|6069|6071|6069|6071|6069|6070|6068|35
1768229430000|2026-01-12 14:50:30|6070|6070|6072|6070|6072|6071|6070|6070|152
1768229440000|2026-01-12 14:50:40|6069|6067|6070|6068|6070|6068|6069|6067|2298
1768229450000|2026-01-12 14:50:50|6068|6066|6069|6067|6069|6067|6067|6065|276
1768229460000|2026-01-12 14:51:00|6070|6068|6070|6068|6070|6068|6070|6068|220
1768229470000|2026-01-12 14:51:10|6069|6067|6070|6068|6070|6068|6069|6067|210
1768229480000|2026-01-12 14:51:20||6067||6068||6068||6067|5
1768229490000|2026-01-12 14:51:30|6068|6066|6069|6066|6069|6066|6068|6066|22
1768229500000|2026-01-12 14:51:40|6068|6067|6068|6066|6068|6067|6068|6066|201
1768229510000|2026-01-12 14:51:50|6067||6068||6068||6067||0
1768229520000|2026-01-12 14:52:00|6067|6065|6067|6065|6068|6065|6066|6065|185
1768229530000|2026-01-12 14:52:10|6066||6066||6066||6066||146
1768229540000|2026-01-12 14:52:20|6067|6066|6067|6066|6067|6066|6067|6066|29
1768229550000|2026-01-12 14:52:30|6068|6067|6069|6067|6069|6067|6068|6067|314
1768229560000|2026-01-12 14:52:40|6070|6068|6071|6069|6071|6069|6070|6068|249
1768229570000|2026-01-12 14:52:50|||||||||402
1768229580000|2026-01-12 14:53:00|6070|6068|6071|6070|6071|6070|6070|6068|169
1768229590000|2026-01-12 14:53:10|6072|6071|6073|6072|6073|6072|6072|6071|90
1768229600000|2026-01-12 14:53:20|6074||6074||6074||6074||246
1768229610000|2026-01-12 14:53:30|6073||6074||6074||6073||346
1768229620000|2026-01-12 14:53:40||6073||6072||6073||6072|305
1768229630000|2026-01-12 14:53:50|6075|6074|6078|6076|6078|6077|6075|6074|2059
1768229640000|2026-01-12 14:54:00|6077||6077||6077||6077||220
1768229650000|2026-01-12 14:54:10|6076|6075|6076|6074|6076|6075|6076|6074|549
1768229660000|2026-01-12 14:54:20|6077|6076|6077|6075|6077|6076|6077|6075|1980
1768229670000|2026-01-12 14:54:30|6075|6073|6075|6073|6075|6073|6075|6073|391
1768229680000|2026-01-12 14:54:40|||||||||40
1768229690000|2026-01-12 14:54:50|6074|6072|6074|6072|6074|6072|6074|6072|36
1768229700000|2026-01-12 14:55:00|6075|6073|6074|6072|6075|6074|6074|6072|414
1768229710000|2026-01-12 14:55:10|6073||6073||6073||6073||120
1768229720000|2026-01-12 14:55:20|6072|6071|6072|6071|6072|6071|6072|6071|70
1768229730000|2026-01-12 14:55:30|6073|6070|6074|6073|6074|6073|6073|6070|1005
1768229740000|2026-01-12 14:55:40|6075|6074|6074|6073|6076|6075|6074|6073|1023
1768229750000|2026-01-12 14:55:50|6076|6074|6076|6075|6076|6075|6075|6074|219
1768229760000|2026-01-12 14:56:00|6077|6076|6076|6075|6077|6076|6075|6074|821
1768229770000|2026-01-12 14:56:10||6074||6074||6075||6074|158
1768229780000|2026-01-12 14:56:20|6075||6075||6075||6075||288
1768229790000|2026-01-12 14:56:30|6076|6073|6076|6075|6076|6075|6076|6073|379
1768229800000|2026-01-12 14:56:40||6074||6074||6074||6074|511
1768229810000|2026-01-12 14:56:50|6078|6076|6078|6076|6078|6077|6078|6076|130
1768229820000|2026-01-12 14:57:00|6077|6075|6076|6075|6077|6076|6076|6075|550
1768229830000|2026-01-12 14:57:10|6075|6074|6076|6074|6076|6074|6075|6073|33
1768229840000|2026-01-12 14:57:20||6075||6074||6075||6074|296
1768229850000|2026-01-12 14:57:30|6079|6075|6079|6078|6079|6078|6079|6075|467
1768229860000|2026-01-12 14:57:40|6078|6077|6084|6083|6084|6083|6078|6077|983
1768229870000|2026-01-12 14:57:50|6083|6082|6083|6082|6083|6082|6083|6082|246
1768229880000|2026-01-12 14:58:00|6084|6083|6085|6083|6085|6083|6083|6082|748
1768229890000|2026-01-12 14:58:10|6084|6082|6083|6081|6084|6082|6083|6081|131
1768229900000|2026-01-12 14:58:20||6082||6082||6082||6082|143
1768229910000|2026-01-12 14:58:30|6085|6084|6083|6081|6085|6084|6083|6081|153
1768229920000|2026-01-12 14:58:40|6081|6080|6083|6082|6083|6082|6081|6080|488
1768229930000|2026-01-12 14:58:50||6081||6082||6082||6081|293
1768229940000|2026-01-12 14:59:00|6082|6081|6082|6081|6082|6081|6082|6081|225
1768229950000|2026-01-12 14:59:10|6084|6083|6084|6083|6084|6083|6084|6083|440
1768229960000|2026-01-12 14:59:20|6085|6084|6085|6084|6085|6084|6085|6084|23
1768229970000|2026-01-12 14:59:30|6086|6085|6086|6084|6086|6085|6086|6084|384
1768229980000|2026-01-12 14:59:40||6085||6085||6085||6085|300
1768229990000|2026-01-12 14:59:50|6085|6084|6085|6084|6085|6084|6085|6084|20
1768230000000|2026-01-12 15:00:00|6086|6083|6086|6084|6086|6084|6086|6083|122
1768230010000|2026-01-12 15:00:10|6085|6083|6085|6083|6085|6084|6085|6083|377
1768230020000|2026-01-12 15:00:20|6088|6084|6088|6087|6088|6087|6088|6084|520
1768230030000|2026-01-12 15:00:30||6086||6086||6086||6086|612
1768230040000|2026-01-12 15:00:40|6086|6087|6086|6085|6086|6087|6086|6085|245
1768230050000|2026-01-12 15:00:50|6085|6084|6085|6083|6085|6084|6085|6083|470
1768230060000|2026-01-12 15:01:00|6084|6082|6084|6082|6084|6082|6083|6081|258
1768230070000|2026-01-12 15:01:10|6086|6085|6086|6085|6086|6085|6086|6084|267
1768230080000|2026-01-12 15:01:20|6084|6082|6084|6083|6084|6083|6084|6082|311
1768230090000|2026-01-12 15:01:30|6083|6082|6083|6081|6083|6083|6083|6081|193
1768230100000|2026-01-12 15:01:40||6082||6082||6082||6082|88
1768230110000|2026-01-12 15:01:50|6084|6083|6084|6082|6084|6083|6084|6082|96
1768230120000|2026-01-12 15:02:00|||||||||100
1768230130000|2026-01-12 15:02:10|6083||6083||6083||6083||123
1768230140000|2026-01-12 15:02:20|6084|6083|6087|6085|6087|6085|6084|6083|1897
1768230150000|2026-01-12 15:02:30|6085|6086|6085|6083|6085|6086|6085|6083|422
1768230160000|2026-01-12 15:02:40||6084||6083||6084||6083|212
1768230170000|2026-01-12 15:02:50|6086|6084|6086|6084|6086|6084|6086|6084|18
1768230180000|2026-01-12 15:03:00|6089|6085|6090|6088|6090|6089|6089|6084|855
1768230200000|2026-01-12 15:03:20||6089||6089||6089||6089|194
1768230210000|2026-01-12 15:03:30|6089|6088|6089|6087|6089|6088|6089|6087|400
1768230220000|2026-01-12 15:03:40|6087|6085|6088|6086|6088|6086|6087|6085|471
1768230230000|2026-01-12 15:03:50|6089|6088|6089|6088|6089|6088|6088|6087|100
1768230240000|2026-01-12 15:04:00|||||||||197
1768230250000|2026-01-12 15:04:10|6087|6087|6089|6087|6089|6087|6087|6086|562
1768230260000|2026-01-12 15:04:20|6088|6088|6088|6087|6089|6088|6088|6087|260
1768230270000|2026-01-12 15:04:30|6089|6086|6086|6085|6089|6086|6086|6085|535
1768230280000|2026-01-12 15:04:40|6085|6084|6086|6084|6086|6084|6085|6084|373
1768230290000|2026-01-12 15:04:50|6085|6083|6085|6083|6086|6084|6085|6083|34
1768230300000|2026-01-12 15:05:00|6083|6084|6083|6082|6083|6084|6083|6082|331
1768230310000|2026-01-12 15:05:10|6085|6084|6085|6084|6085|6084|6085|6083|235
1768230320000|2026-01-12 15:05:20|||||||||207
1768230330000|2026-01-12 15:05:30|||||||||21
1768230340000|2026-01-12 15:05:40|6086|6085|6086|6084|6086|6085|6085|6084|434
1768230350000|2026-01-12 15:05:50|6085|6083|6085|6083|6085|6083|6085|6083|93
1768230360000|2026-01-12 15:06:00|6086|6084|6086|6085|6086|6085|6086|6083|495
1768230370000|2026-01-12 15:06:10|6085|6084|6085|6083|6085|6084|6085|6083|452
1768230380000|2026-01-12 15:06:20|6086|6084|6086|6084|6086|6085|6086|6083|26
1768230390000|2026-01-12 15:06:30||6085||6085||6085||6085|1531
1768230400000|2026-01-12 15:06:40|||||||||144
1768230410000|2026-01-12 15:06:50|6087|6086|6087|6086|6087|6086|6086|6085|1151
1768230420000|2026-01-12 15:07:00|6090|6089|6090|6089|6091|6090|6090|6089|572
1768230440000|2026-01-12 15:07:20|||||||||400
1768230450000|2026-01-12 15:07:30|6091|6090|6091|6090|6091|6090|6091|6090|451
1768230460000|2026-01-12 15:07:40|6089|6088|6087|6086|6089|6088|6087|6086|395
1768230470000|2026-01-12 15:07:50|6086|6085|6086|6085|6086|6085|6086|6085|285
1768230480000|2026-01-12 15:08:00|6085|6084|6084|6083|6085|6084|6084|6083|1017
1768230490000|2026-01-12 15:08:10|||||||||1302
1768230500000|2026-01-12 15:08:20|||||||||103
1768230510000|2026-01-12 15:08:30|||||||||195
1768230520000|2026-01-12 15:08:40|6085|6084|6085|6083|6085|6084|6085|6083|296
1768230530000|2026-01-12 15:08:50||6084||6084||6084||6084|726
1768230540000|2026-01-12 15:09:00|6086|6085|6085|6084|6086|6085|6085|6084|456
1768230550000|2026-01-12 15:09:10|6086|6085|6085|6084|6086|6085|6085|6084|420
1768230560000|2026-01-12 15:09:20|6086|6085|6086|6085|6086|6085|6086|6085|448
1768230570000|2026-01-12 15:09:30|||||||||429
1768230580000|2026-01-12 15:09:40|||||||||611
1768230590000|2026-01-12 15:09:50|||||||||452
1768230600000|2026-01-12 15:10:00|||||||||202
1768230610000|2026-01-12 15:10:10|||||||||297
1768230620000|2026-01-12 15:10:20|6085|6084|6081|6079|6085|6084|6081|6079|322
1768230630000|2026-01-12 15:10:30|6080|6078|6081|6080|6082|6081|6080|6078|162
1768230640000|2026-01-12 15:10:40|6080|6079|6080|6079|6081|6080|6080|6079|0
1768230650000|2026-01-12 15:10:50|||||||||410
1768230660000|2026-01-12 15:11:00|||||||||617
1768230670000|2026-01-12 15:11:10|||||||||384
1768230680000|2026-01-12 15:11:20|6079|6078|6080|6078|6080|6079|6079|6078|64
1768230690000|2026-01-12 15:11:30|6079|6079|6081|6080|6081|6080|6079|6079|59
1768230700000|2026-01-12 15:11:40||6079||6079||6079||6079|1
1768230710000|2026-01-12 15:11:50|6079|6078|6078|6077|6079|6078|6078|6077|1581
1768230720000|2026-01-12 15:12:00|||||||||28
1768230730000|2026-01-12 15:12:10|||||||||1
1768230740000|2026-01-12 15:12:20|||||||||39
1768230750000|2026-01-12 15:12:30||6076||6076||6076||6076|542
1768230760000|2026-01-12 15:12:40||6077||6077||6077||6076|109
1768230770000|2026-01-12 15:12:50|6079||6079||6079||6079||351
1768230780000|2026-01-12 15:13:00|6080|6078|6078|6077|6080|6078|6078|6077|394
1768230790000|2026-01-12 15:13:10|6077|6076|6075|6074|6077|6076|6075|6074|262
1768230800000|2026-01-12 15:13:20|6076|6073|6075|6073|6076|6073|6074|6072|200
1768230810000|2026-01-12 15:13:30|6077|6075|6077|6075|6077|6075|6077|6075|0
1768230820000|2026-01-12 15:13:40|6075|6074|6077|6075|6077|6076|6075|6073|467
1768230830000|2026-01-12 15:13:50|||||||||2
1768230840000|2026-01-12 15:14:00|6076|6074|6076|6074|6076|6074|6076|6074|163
1768230850000|2026-01-12 15:14:10|6075||6075||6075||6075||220
1768230860000|2026-01-12 15:14:20|6076||6075||6076||6075||49
1768230870000|2026-01-12 15:14:30|6073|6072|6073|6072|6073|6072|6073|6072|554
1768230880000|2026-01-12 15:14:40|6074||6074||6074||6074||3
1768230890000|2026-01-12 15:14:50|6073|6071|6073|6071|6073|6071|6073|6071|18
1768230900000|2026-01-12 15:15:00|6072|6070|6072|6070|6072|6070|6072|6070|225
1768230910000|2026-01-12 15:15:10|||||||||124
1768230920000|2026-01-12 15:15:20|6073|6071|6074|6072|6074|6073|6073|6071|131
1768230930000|2026-01-12 15:15:30|6073|6073|6073|6072|6073|6073|6073|6072|703
1768230940000|2026-01-12 15:15:40||6071||6071||6071||6071|190
1768230950000|2026-01-12 15:15:50|6072||6072||6072||6072||92
1768230960000|2026-01-12 15:16:00|6073|6072|6073|6072|6073|6072|6073|6072|493
1768230970000|2026-01-12 15:16:10|6074|6073|6069|6068|6074|6073|6069|6068|1011
1768230980000|2026-01-12 15:16:20|||||||||238
1768230990000|2026-01-12 15:16:30|6068|6067|6068|6067|6068|6067|6068|6067|6
1768231000000|2026-01-12 15:16:40|6070|6069|6070|6068|6070|6069|6070|6068|152
1768231010000|2026-01-12 15:16:50|6069||6069||6069||6069||327
1768231020000|2026-01-12 15:17:00|6070|6069|6070|6069|6070|6069|6070|6069|12
1768231030000|2026-01-12 15:17:10|6069|6068|6071|6070|6071|6070|6069|6068|148
1768231040000|2026-01-12 15:17:20|6072|6069|6071|6069|6072|6069|6071|6069|80
1768231050000|2026-01-12 15:17:30||6070||6069||6070||6069|0
1768231060000|2026-01-12 15:17:40|6072|6071|6074|6072|6074|6072|6072|6071|123
1768231070000|2026-01-12 15:17:50|6072|6071|6070|6068|6072|6071|6069|6068|729
1768231080000|2026-01-12 15:18:00||6069||6068||6069||6068|350
1768231090000|2026-01-12 15:18:10|6069||6069||6069||6069||115
1768231100000|2026-01-12 15:18:20|6068|6067|6068|6067|6068|6067|6068|6067|89
1768231110000|2026-01-12 15:18:30||6066||6066||6066||6066|83
1768231120000|2026-01-12 15:18:40|||||||||193
1768231130000|2026-01-12 15:18:50|6067|6065|6066|6065|6067|6065|6066|6065|241
1768231140000|2026-01-12 15:19:00|6067|6066|6068|6066|6068|6067|6067|6066|113
1768231150000|2026-01-12 15:19:10||6067||6067||6067||6066|21
1768231160000|2026-01-12 15:19:20|6069|6066|6069|6067|6069|6067|6069|6066|162
1768231170000|2026-01-12 15:19:30|6068|6066|6068|6066|6068|6066|6068|6066|101
1768231180000|2026-01-12 15:19:40|6067||6067||6067||6067||0
1768231190000|2026-01-12 15:19:50|6068|6065|6068|6066|6068|6067|6068|6065|1301
1768231200000|2026-01-12 15:20:00|6069|6068|6068|6066|6069|6068|6068|6066|112
1768231210000|2026-01-12 15:20:10|6067|6067|6068|6066|6068|6067|6067|6066|122
1768231220000|2026-01-12 15:20:20|6069|6067|6071|6070|6071|6070|6069|6067|161
1768231230000|2026-01-12 15:20:30|6072|6071|6072|6071|6072|6071|6072|6071|37
1768231240000|2026-01-12 15:20:40|6073|6070|6073|6071|6073|6071|6073|6070|321
1768231250000|2026-01-12 15:20:50|6072||6073||6073||6072||62
1768231260000|2026-01-12 15:21:00|6074|6072|6073|6071|6074|6072|6073|6071|346
1768231270000|2026-01-12 15:21:10|6072||6072||6072||6072||15
1768231280000|2026-01-12 15:21:20|6073|6072|6073|6071|6073|6072|6073|6071|141
1768231290000|2026-01-12 15:21:30|||||||||128
1768231300000|2026-01-12 15:21:40|||||||||148
1768231310000|2026-01-12 15:21:50|6074|6072|6073|6071|6074|6072|6073|6071|90
1768231320000|2026-01-12 15:22:00|6074|6072|6073|6072|6074|6072|6073|6072|482
1768231330000|2026-01-12 15:22:10|||||||||197
1768231340000|2026-01-12 15:22:20|6074|6073|6073|6072|6074|6073|6073|6072|163
1768231350000|2026-01-12 15:22:30|6074|6073|6074|6072|6074|6073|6074|6072|145
1768231360000|2026-01-12 15:22:40|||||||||30
1768231370000|2026-01-12 15:22:50|6075|6074|6076|6074|6076|6074|6075|6074|498
1768231380000|2026-01-12 15:23:00|6075|6073|6075|6074|6076|6074|6075|6073|803
1768231390000|2026-01-12 15:23:10|6076||6076||6076||6076||64
1768231400000|2026-01-12 15:23:20|6074|6073|6074|6072|6074|6073|6074|6072|104
1768231410000|2026-01-12 15:23:30|||||||||62
1768231420000|2026-01-12 15:23:40|||||||||35
1768231430000|2026-01-12 15:23:50|6073||6073||6073||6073||189
1768231440000|2026-01-12 15:24:00|6074|6073|6074|6073|6074|6073|6074|6072|166
1768231450000|2026-01-12 15:24:10|6075||6075||6075||6075||371
1768231460000|2026-01-12 15:24:20|||||||||80
1768231470000|2026-01-12 15:24:30|6076|6075|6076|6074|6076|6075|6076|6074|236
1768231480000|2026-01-12 15:24:40|6075|6073|6075|6073|6075|6073|6075|6073|100
1768231490000|2026-01-12 15:24:50|6074|6074|6075|6073|6075|6074|6074|6073|298
1768231500000|2026-01-12 15:25:00|6074||6074||6074||6074||165
1768231510000|2026-01-12 15:25:10|6075|6074|6075|6073|6075|6074|6075|6073|91
1768231520000|2026-01-12 15:25:20|6074|6074|6074|6073|6074|6074|6074|6073|150
1768231530000|2026-01-12 15:25:30||6072||6073||6073||6072|150
1768231540000|2026-01-12 15:25:40|||||||||43
1768231550000|2026-01-12 15:25:50|6075|6074|6075|6073|6076|6074|6075|6073|811
1768231560000|2026-01-12 15:26:00|6076|6074|6076|6074|6076|6074|6076|6074|91
1768231570000|2026-01-12 15:26:10|6075||6075||6075||6075||6
1768231580000|2026-01-12 15:26:20|6076||6076||6076||6076||0
1768231590000|2026-01-12 15:26:30|6075|6072|6074|6072|6075|6072|6074|6072|568
1768231600000|2026-01-12 15:26:40||6073||6073||6073||6073|58
1768231610000|2026-01-12 15:26:50|6075|6074|6075|6074|6075|6074|6075|6074|70
1768231620000|2026-01-12 15:27:00||6073||6073||6073||6073|175
1768231630000|2026-01-12 15:27:10|6074|6074|6075|6073|6076|6074|6074|6073|281
1768231650000|2026-01-12 15:27:30|||||||||353
1768231660000|2026-01-12 15:27:40||6074||6074||6074||6074|358
1768231670000|2026-01-12 15:27:50|6076|6075|6076|6075|6076|6075|6076|6075|156
1768231680000|2026-01-12 15:28:00|6077|6076|6078|6077|6078|6077|6077|6075|311
1768231690000|2026-01-12 15:28:10|6077|6076|6077|6076|6077|6076|6077|6075|201
1768231700000|2026-01-12 15:28:20|6076|6075|6076|6075|6076|6075|6076|6075|145
1768231710000|2026-01-12 15:28:30|6077|6076|6077|6076|6077|6076|6077|6076|298
1768231720000|2026-01-12 15:28:40||6075||6075||6075||6075|116
1768231730000|2026-01-12 15:28:50|6078|6077|6077|6076|6078|6077|6077|6075|573
1768231740000|2026-01-12 15:29:00||6075||6075||6075||6075|11
1768231750000|2026-01-12 15:29:10|6078|6077|6077|6076|6078|6077|6077|6076|235
1768231760000|2026-01-12 15:29:20|6078||6078||6078||6078||266
1768231770000|2026-01-12 15:29:30|||||||||245
1768231780000|2026-01-12 15:29:40|6077||6077||6078||6077||263
1768231790000|2026-01-12 15:29:50|6078|6077|6078|6076|6078|6077|6077|6076|474
1768231800000|2026-01-12 15:30:00||6077||6077||6077||6077|108
1768231810000|2026-01-12 15:30:10|6076|6075|6076|6075|6076|6075|6076|6075|1395
1768231820000|2026-01-12 15:30:20|6077|6076|6077|6075|6077|6076|6077|6075|116
1768231830000|2026-01-12 15:30:30||6076||6075||6076||6075|12
1768231840000|2026-01-12 15:30:40||6076||6076||6076||6076|235
1768231850000|2026-01-12 15:30:50|||||||||143
1768231860000|2026-01-12 15:31:00|6076|6075|6076|6075|6076|6075|6076|6075|14
1768231870000|2026-01-12 15:31:10|||||||||83
1768231880000|2026-01-12 15:31:20||6074||6074||6074||6074|103
1768231890000|2026-01-12 15:31:30|6075||6076||6076||6075||105
1768231910000|2026-01-12 15:31:50||6075||6075||6075||6075|27
1768231920000|2026-01-12 15:32:00|6077|6076|6078|6077|6078|6077|6077|6076|225
1768231930000|2026-01-12 15:32:10|6077|6076|6078|6076|6078|6076|6077|6076|15
1768231940000|2026-01-12 15:32:20|6079|6078|6079|6078|6079|6078|6079|6078|747
1768231950000|2026-01-12 15:32:30|||||||||120
1768231960000|2026-01-12 15:32:40|6080|6079|6081|6079|6081|6079|6080|6079|648
1768231970000|2026-01-12 15:32:50|||||||||4
1768231980000|2026-01-12 15:33:00|6083|6080|6084|6083|6084|6083|6083|6080|227
1768231990000|2026-01-12 15:33:10|6085|6084|6084|6083|6085|6084|6084|6083|120
1768232000000|2026-01-12 15:33:20|||||||||13
1768232010000|2026-01-12 15:33:30|||||||||181
1768232020000|2026-01-12 15:33:40|||||||||86
1768232030000|2026-01-12 15:33:50|6083|6082|6084|6082|6084|6082|6083|6082|234
1768232040000|2026-01-12 15:34:00||6083||6083||6083||6083|213
1768232050000|2026-01-12 15:34:10|6082|6081|6082|6081|6082|6081|6082|6081|315
1768232060000|2026-01-12 15:34:20|6081|6080|6082|6080|6082|6080|6080|6079|548
1768232080000|2026-01-12 15:34:40|||||||||1
1768232090000|2026-01-12 15:34:50|||||||||45
1768232100000|2026-01-12 15:35:00|6081|6079|6082|6081|6082|6081|6081|6079|469
1768232110000|2026-01-12 15:35:10|6081|6080|6082|6080|6082|6080|6081|6080|68
1768232120000|2026-01-12 15:35:20|6081|6079|6082|6081|6082|6081|6081|6079|212
1768232130000|2026-01-12 15:35:30|6081|6080|6081|6080|6081|6080|6081|6080|198
1768232140000|2026-01-12 15:35:40|6083|6082|6084|6082|6084|6082|6083|6082|278
1768232150000|2026-01-12 15:35:50|6085|6083|6085|6084|6085|6084|6085|6083|296
1768232160000|2026-01-12 15:36:00|6084|6083|6084|6083|6084|6083|6084|6083|273
1768232170000|2026-01-12 15:36:10|6085|6082|6085|6083|6085|6083|6085|6082|341
1768232180000|2026-01-12 15:36:20|||||||||203
1768232190000|2026-01-12 15:36:30|6084||6084||6084||6084||253
1768232200000|2026-01-12 15:36:40|||||||||625
1768232210000|2026-01-12 15:36:50|6085|6084|6085|6084|6085|6084|6085|6084|91
1768232220000|2026-01-12 15:37:00|||||||||945
1768232230000|2026-01-12 15:37:10|6086|6085|6086|6085|6086|6085|6086|6085|2219
1768232240000|2026-01-12 15:37:20|||||||||69
1768232250000|2026-01-12 15:37:30|6087|6086|6086|6085|6087|6086|6086|6085|593
1768232260000|2026-01-12 15:37:40|6085|6084|6085|6083|6085|6084|6085|6083|2071
1768232270000|2026-01-12 15:37:50|||||||||1305
1768232280000|2026-01-12 15:38:00|6084||6085||6085||6084||190
1768232290000|2026-01-12 15:38:10|6084||6084||6084||6084||0
1768232300000|2026-01-12 15:38:20||6082||6082||6082||6082|1866
1768232310000|2026-01-12 15:38:30|||||||||7
1768232320000|2026-01-12 15:38:40|||||||||62
1768232330000|2026-01-12 15:38:50|6085|6083|6085|6084|6085|6084|6085|6083|483
1768232340000|2026-01-12 15:39:00|6084|6083|6085|6083|6085|6083|6084|6083|360
1768232350000|2026-01-12 15:39:10|6083|6082|6084|6083|6084|6083|6083|6082|265
1768232360000|2026-01-12 15:39:20||6082||6082||6082||6082|16
1768232370000|2026-01-12 15:39:30||6083||6083||6083||6083|27
1768232380000|2026-01-12 15:39:40||6082||6083||6083||6082|64
1768232390000|2026-01-12 15:39:50||6082||6082||6082||6082|215
1768232400000|2026-01-12 15:40:00|||||||||107
1768232410000|2026-01-12 15:40:10|6089|6088|6088|6087|6089|6088|6088|6087|1793
1768232420000|2026-01-12 15:40:20|6090|6089|6093|6092|6094|6093|6090|6089|466
1768232430000|2026-01-12 15:40:30|6094|6093|6085|6084|6094|6093|6085|6084|494
1768232440000|2026-01-12 15:40:40|6084|6082|6086|6085|6086|6085|6084|6082|796
1768232450000|2026-01-12 15:40:50|6085|6083|6085|6083|6085|6083|6085|6083|192
1768232460000|2026-01-12 15:41:00||6084||6084||6084||6083|73
1768232470000|2026-01-12 15:41:10||6083||6083||6083||6083|0
1768232480000|2026-01-12 15:41:20|6086|6085|6086|6085|6086|6085|6086|6085|218
1768232490000|2026-01-12 15:41:30|6085|6084|6085|6084|6085|6084|6085|6084|131
1768232500000|2026-01-12 15:41:40|6086||6086||6086||6086||457
1768232510000|2026-01-12 15:41:50|||||||||26
1768232520000|2026-01-12 15:42:00||6085||6085||6085||6085|34
1768232530000|2026-01-12 15:42:10|||||||||320
1768232540000|2026-01-12 15:42:20|||||||||140
1768232550000|2026-01-12 15:42:30|6085|6084|6085|6084|6086|6085|6085|6084|240
1768232560000|2026-01-12 15:42:40|||||||||615
1768232570000|2026-01-12 15:42:50|6086||6086||6086||6086||978
1768232580000|2026-01-12 15:43:00||6085||6085||6085||6085|130
1768232590000|2026-01-12 15:43:10|||||||||4
1768232600000|2026-01-12 15:43:20||6084||6084||6084||6084|401
1768232610000|2026-01-12 15:43:30||6085||6085||6085||6085|58
1768232620000|2026-01-12 15:43:40||6084||6084||6084||6084|534
1768232630000|2026-01-12 15:43:50||6085||6085||6085||6085|115
1768232640000|2026-01-12 15:44:00|||||||||702
1768232650000|2026-01-12 15:44:10|||||||||298
1768232660000|2026-01-12 15:44:20|||||||||183
1768232670000|2026-01-12 15:44:30|6085|6084|6085|6084|6085|6084|6085|6084|692
1768232680000|2026-01-12 15:44:40|6084|6082|6087|6086|6088|6087|6081|6080|677
1768232690000|2026-01-12 15:44:50|6090|6089|6089|6087|6090|6089|6087|6086|1300
1768232700000|2026-01-12 15:45:00|6090|6088|6096|6095|6098|6096|6090|6087|1668
1768232710000|2026-01-12 15:45:10|6095|6093|6093|6091|6095|6093|6092|6091|1045
1768232720000|2026-01-12 15:45:20|6091|6090|6089|6087|6093|6091|6089|6087|270
1768232730000|2026-01-12 15:45:30|6091|6089|6090|6088|6091|6089|6090|6088|246
1768232740000|2026-01-12 15:45:40|6089|6087|6089|6087|6089|6087|6088|6087|766
1768232750000|2026-01-12 15:45:50|6087|6086|6086|6085|6087|6086|6086|6085|228
1768232760000|2026-01-12 15:46:00|6087|6084|6087|6085|6088|6086|6085|6084|332
1768232770000|2026-01-12 15:46:10||6086||6086||6086||6085|367
1768232780000|2026-01-12 15:46:20|6088|6085|6095|6093|6095|6093|6088|6085|412
1768232790000|2026-01-12 15:46:30|6096|6094|6096|6094|6096|6094|6096|6094|101
1768232800000|2026-01-12 15:46:40|6095|6093|6095|6093|6095|6093|6095|6093|363
1768232810000|2026-01-12 15:46:50|6093|6092|6093|6091|6093|6092|6093|6091|311
1768232830000|2026-01-12 15:47:10|6094|6093|6094|6092|6094|6093|6094|6092|49
1768232840000|2026-01-12 15:47:20|6093|6093|6094|6092|6094|6093|6093|6092|166
1768232850000|2026-01-12 15:47:30|6093|6091|6095|6094|6095|6094|6093|6091|127
1768232860000|2026-01-12 15:47:40|6096|6095|6096|6094|6096|6095|6096|6094|179
1768232870000|2026-01-12 15:47:50|6094|6095|6095|6094|6095|6095|6093|6092|261
1768232880000|2026-01-12 15:48:00||6093||6093||6093||6093|600
1768232890000|2026-01-12 15:48:10||6094||6093||6094||6093|242
1768232900000|2026-01-12 15:48:20|||||||||81
1768232910000|2026-01-12 15:48:30|6092|6090|6092|6090|6092|6090|6092|6090|212
1768232920000|2026-01-12 15:48:40|6093|6091|6093|6091|6093|6091|6093|6091|12
1768232940000|2026-01-12 15:49:00|||||||||486
1768232950000|2026-01-12 15:49:10|6094|6093|6095|6094|6095|6094|6094|6092|711
1768232960000|2026-01-12 15:49:20|6096||6096||6096||6095||187
1768232970000|2026-01-12 15:49:30|6097|6095|6098|6096|6098|6096|6097|6094|1670
1768232980000|2026-01-12 15:49:40|6099|6097|6099|6098|6099|6098|6099|6097|1291
1768232990000|2026-01-12 15:49:50|6100|6099|6102|6101|6102|6101|6100|6099|473
1768233000000|2026-01-12 15:50:00|6101|6100|6100|6099|6102|6100|6100|6099|730
1768233010000|2026-01-12 15:50:10|6098|6097|6095|6094|6098|6097|6095|6094|530
1768233020000|2026-01-12 15:50:20|6096|6095|6096|6094|6097|6096|6096|6094|1381
1768233030000|2026-01-12 15:50:30|6095||6095||6095||6095||375
1768233040000|2026-01-12 15:50:40|6096|6095|6097|6096|6097|6096|6096|6095|125
1768233050000|2026-01-12 15:50:50|6096|6095|6097|6095|6097|6096|6096|6095|50
1768233060000|2026-01-12 15:51:00|6099|6097|6099|6097|6099|6097|6099|6097|126
1768233070000|2026-01-12 15:51:10|6098|6098|6100|6098|6100|6099|6098|6098|1258
1768233080000|2026-01-12 15:51:20|6102|6099|6102|6100|6102|6100|6101|6099|645
1768233090000|2026-01-12 15:51:30|6100|6099|6101|6099|6101|6099|6100|6099|169
1768233100000|2026-01-12 15:51:40|||||||||260
1768233110000|2026-01-12 15:51:50|||||||||4
1768233120000|2026-01-12 15:52:00||6100||6100||6100||6100|244
1768233130000|2026-01-12 15:52:10|6100|6099|6100|6099|6100|6099|6099|6098|451
1768233140000|2026-01-12 15:52:20|6101|6100|6101|6100|6101|6100|6100|6099|209
1768233150000|2026-01-12 15:52:30|6100|6099|6100|6099|6100|6099|6100|6099|76
1768233160000|2026-01-12 15:52:40|6099|6098|6100|6098|6100|6098|6099|6098|66
1768233170000|2026-01-12 15:52:50||6099||6099||6099||6099|287
1768233180000|2026-01-12 15:53:00|6101|6100|6101|6100|6101|6100|6101|6100|85
1768233190000|2026-01-12 15:53:10||6099||6099||6099||6099|594
1768233200000|2026-01-12 15:53:20|6102|6100|6102|6101|6102|6101|6102|6100|103
1768233210000|2026-01-12 15:53:30|6103|6102|6104|6103|6104|6103|6103|6102|300
1768233220000|2026-01-12 15:53:40|6102|6102|6105|6104|6105|6104|6102|6101|833
1768233230000|2026-01-12 15:53:50|6106|6105|6106|6104|6106|6105|6106|6104|56
1768233240000|2026-01-12 15:54:00||6105||6105||6105||6105|60
1768233250000|2026-01-12 15:54:10|6105|6104|6105|6104|6105|6104|6105|6104|23
1768233260000|2026-01-12 15:54:20|6106||6106||6106||6106||0
1768233270000|2026-01-12 15:54:30|6105||6106||6106||6105||351
1768233280000|2026-01-12 15:54:40|6108|6107|6110|6108|6110|6108|6108|6107|101
1768233290000|2026-01-12 15:54:50|6109|6107|6109|6107|6109|6107|6108|6107|427
1768233300000|2026-01-12 15:55:00|6108|6106|6107|6106|6108|6106|6107|6106|579
1768233310000|2026-01-12 15:55:10|6108|6107|6109|6108|6109|6108|6108|6107|303
1768233320000|2026-01-12 15:55:20|||||||||818
1768233330000|2026-01-12 15:55:30|6107|6106|6108|6107|6108|6107|6107|6106|88
1768233340000|2026-01-12 15:55:40|6106|6105|6104|6103|6106|6105|6104|6103|939
1768233360000|2026-01-12 15:56:00|||||||||186
1768233370000|2026-01-12 15:56:10|6105||6104||6105||6104||296
1768233380000|2026-01-12 15:56:20||6102||6102||6103||6102|5
1768233390000|2026-01-12 15:56:30|6103|6101|6103|6101|6103|6101|6102|6101|183
1768233400000|2026-01-12 15:56:40|6102||6102||6102||6102||23
1768233410000|2026-01-12 15:56:50|6100|6099|6099|6098|6100|6099|6099|6098|432
1768233420000|2026-01-12 15:57:00|6100|6099|6100|6099|6100|6099|6100|6099|179
1768233430000|2026-01-12 15:57:10|||||||||222
1768233440000|2026-01-12 15:57:20|6099|6097|6099|6098|6099|6098|6099|6097|253
1768233450000|2026-01-12 15:57:30|6100||6099||6100||6099||136
1768233460000|2026-01-12 15:57:40|6100||6100||6100||6100||120
1768233470000|2026-01-12 15:57:50|6101|6099|6101|6100|6101|6100|6101|6099|826
1768233480000|2026-01-12 15:58:00|||||||||317
1768233490000|2026-01-12 15:58:10|6102|6101|6102|6101|6102|6101|6102|6101|438
1768233500000|2026-01-12 15:58:20|||||||||323
1768233510000|2026-01-12 15:58:30|6100|6099|6100|6099|6100|6099|6100|6099|128
1768233520000|2026-01-12 15:58:40|6099|6098|6100|6099|6100|6099|6099|6098|166
1768233530000|2026-01-12 15:58:50|||||||||51
1768233540000|2026-01-12 15:59:00|||||||||74
1768233550000|2026-01-12 15:59:10|6101||6101||6101||6101||496
1768233560000|2026-01-12 15:59:20|6103|6100|6105|6103|6105|6104|6103|6100|72
1768233570000|2026-01-12 15:59:30|6104||6105||6105||6104||95
1768233580000|2026-01-12 15:59:40|6104|6102|6104|6103|6105|6103|6104|6102|197
1768233590000|2026-01-12 15:59:50|6105||6104||6105||6104||0
1768233600000|2026-01-12 16:00:00|6105|6104|6101|6100|6105|6104|6101|6100|1114
1768233610000|2026-01-12 16:00:10|6102|6101|6103|6102|6103|6102|6102|6100|427
1768233620000|2026-01-12 16:00:20|6104|6103|6104|6102|6104|6103|6104|6102|337
1768233630000|2026-01-12 16:00:30|6105|6104|6105|6104|6105|6104|6105|6104|104
1768233640000|2026-01-12 16:00:40|6106|6105|6106|6104|6106|6105|6106|6104|11
1768233660000|2026-01-12 16:01:00|6107|6106|6107|6106|6107|6106|6107|6106|261
1768233670000|2026-01-12 16:01:10|6108||6108||6108||6108||215
1768233680000|2026-01-12 16:01:20|6105|6104|6105|6104|6105|6104|6105|6104|975
1768233690000|2026-01-12 16:01:30|6106|6105|6108|6107|6108|6107|6106|6104|158
1768233700000|2026-01-12 16:01:40|6109|6108|6109|6108|6109|6108|6109|6108|262
1768233710000|2026-01-12 16:01:50|6110|6109|6110|6109|6111|6110|6110|6109|136
1768233720000|2026-01-12 16:02:00|||||||||534
1768233730000|2026-01-12 16:02:10|6109|6108|6108|6107|6109|6108|6108|6107|722
1768233740000|2026-01-12 16:02:20|6109||6109||6109||6109||196
1768233750000|2026-01-12 16:02:30|6110|6109|6110|6109|6110|6109|6110|6109|370
1768233760000|2026-01-12 16:02:40|6109|6108|6110|6109|6110|6109|6109|6108|176
1768233780000|2026-01-12 16:03:00|6111|6108|6111|6109|6111|6109|6110|6108|216
1768233790000|2026-01-12 16:03:10|6110|6110|6110|6109|6110|6110|6110|6109|127
1768233800000|2026-01-12 16:03:20|||||||||84
1768233810000|2026-01-12 16:03:30|6108|6107|6108|6107|6108|6107|6108|6107|2635
1768233820000|2026-01-12 16:03:40|6109||6109||6109||6109||155
1768233830000|2026-01-12 16:03:50|6110|6108|6110|6109|6110|6109|6110|6108|141
1768233840000|2026-01-12 16:04:00|6111|6110|6110|6109|6111|6110|6110|6109|576
1768233850000|2026-01-12 16:04:10||6108||6108||6108||6108|115
1768233860000|2026-01-12 16:04:20|6109|6109|6108|6107|6109|6109|6108|6107|478
1768233870000|2026-01-12 16:04:30|||||||||281
1768233880000|2026-01-12 16:04:40|6109|6108|6109|6108|6109|6108|6109|6108|1005
1768233890000|2026-01-12 16:04:50|6110|6109|6110|6109|6110|6109|6110|6109|377
1768233900000|2026-01-12 16:05:00|6111|6110|6112|6111|6112|6111|6111|6110|121
1768233910000|2026-01-12 16:05:10|6113||6113||6113||6112||161
1768233920000|2026-01-12 16:05:20||6112||6111||6112||6111|956
1768233930000|2026-01-12 16:05:30|6114|6112|6115|6113|6115|6114|6114|6112|288
1768233940000|2026-01-12 16:05:40|6113|6112|6113|6112|6113|6112|6113|6112|279
1768233950000|2026-01-12 16:05:50|6114||6114||6114||6114||78
1768233960000|2026-01-12 16:06:00|6116|6113|6116|6115|6116|6115|6116|6112|710
1768233970000|2026-01-12 16:06:10|6115|6114|6115|6114|6115|6114|6115|6114|392
1768233980000|2026-01-12 16:06:20|6114|6113|6114|6112|6114|6113|6114|6112|16
1768233990000|2026-01-12 16:06:30|6115|6113|6115|6113|6115|6114|6115|6113|185
1768234010000|2026-01-12 16:06:50|6116|6115|6117|6116|6117|6116|6116|6115|441
1768234020000|2026-01-12 16:07:00||6115||6115||6116||6115|167
1768234030000|2026-01-12 16:07:10|6118|6116|6119|6117|6121|6119|6118|6116|491
1768234040000|2026-01-12 16:07:20|6118|6116|6118|6117|6119|6117|6118|6116|1002
1768234050000|2026-01-12 16:07:30|6119|6116|6119|6117|6119|6117|6117|6116|175
1768234060000|2026-01-12 16:07:40|6120|6119|6120|6119|6120|6119|6120|6119|116953
1768234070000|2026-01-12 16:07:50|6121||6121||6121||6121||179
1768234080000|2026-01-12 16:08:00||6120||6120||6120||6120|1119
1768234090000|2026-01-12 16:08:10||6119||6120||6120||6119|239
1768234100000|2026-01-12 16:08:20|||||||||107
1768234110000|2026-01-12 16:08:30|6120|6119|6121|6119|6121|6119|6120|6118|1078
1768234120000|2026-01-12 16:08:40|6120||6120||6120||6120||342
1768234130000|2026-01-12 16:08:50|6121|6120|6121|6120|6121|6120|6121|6120|245
1768234140000|2026-01-12 16:09:00|||||||||692
1768234150000|2026-01-12 16:09:10|6122|6121|6122|6121|6122|6121|6122|6120|102
1768234160000|2026-01-12 16:09:20|6123|6122|6123|6122|6123|6122|6123|6122|438
1768234170000|2026-01-12 16:09:30|||||||||201
1768234180000|2026-01-12 16:09:40|6124|6123|6122|6121|6124|6123|6122|6121|314
1768234190000|2026-01-12 16:09:50|6121|6120|6121|6120|6121|6120|6121|6120|52
1768234200000|2026-01-12 16:10:00|6117|6115|6116|6115|6117|6115|6116|6115|670
1768234210000|2026-01-12 16:10:10|||||||||160
1768234220000|2026-01-12 16:10:20|||||||||151
1768234230000|2026-01-12 16:10:30|6115|6114|6116|6114|6116|6114|6115|6114|594
1768234240000|2026-01-12 16:10:40|6115|6115|6115|6114|6115|6115|6115|6114|95
1768234250000|2026-01-12 16:10:50|6116||6115||6116||6115||2111
1768234260000|2026-01-12 16:11:00|6114|6113|6116|6114|6116|6114|6114|6113|153
1768234270000|2026-01-12 16:11:10|6115||6115||6115||6115||96
1768234280000|2026-01-12 16:11:20|||||||||1032
1768234290000|2026-01-12 16:11:30|6114|6113|6114|6113|6114|6113|6114|6113|227
1768234300000|2026-01-12 16:11:40|6115|6114|6115|6114|6115|6114|6115|6114|193
1768234310000|2026-01-12 16:11:50|||||||||11
1768234320000|2026-01-12 16:12:00|||||||||361
1768234330000|2026-01-12 16:12:10|||||||||412
1768234340000|2026-01-12 16:12:20|6116||6116||6116||6116||529
1768234350000|2026-01-12 16:12:30||6115||6114||6115||6114|346
1768234360000|2026-01-12 16:12:40|6115|6115|6116|6115|6116|6115|6115|6115|127
1768234370000|2026-01-12 16:12:50|||||||||217
1768234380000|2026-01-12 16:13:00|6117|6116|6117|6116|6117|6116|6117|6115|492
1768234390000|2026-01-12 16:13:10|6116|6115|6116|6115|6116|6116|6116|6115|1798
1768234400000|2026-01-12 16:13:20|||||||||359
1768234410000|2026-01-12 16:13:30|6117|6116|6117|6116|6117|6116|6117|6116|433
1768234420000|2026-01-12 16:13:40|6116|6115|6116|6115|6116|6115|6116|6115|125
1768234430000|2026-01-12 16:13:50|||||||||704
1768234440000|2026-01-12 16:14:00|||||||||1257
1768234450000|2026-01-12 16:14:10|||||||||221
1768234460000|2026-01-12 16:14:20|||||||||197
1768234470000|2026-01-12 16:14:30|||||||||623
1768234480000|2026-01-12 16:14:40|6115|6114|6116|6115|6116|6115|6115|6114|738
1768234490000|2026-01-12 16:14:50|||||||||214
1768234500000|2026-01-12 16:15:00|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234510000|2026-01-12 16:15:10|6117|6115|6114|6112|6117|6115|6114|6112|0
1768234520000|2026-01-12 16:15:20|6115|6113|6117|6115|6117|6115|6114|6112|398
1768234530000|2026-01-12 16:15:30|6116|6114|6116|6114|6117|6115|6116|6114|0
1768234540000|2026-01-12 16:15:40|6117|6115|6117|6115|6117|6115|6116|6114|0
1768234550000|2026-01-12 16:15:50|6116|6114|6113|6111|6116|6114|6113|6111|125
1768234560000|2026-01-12 16:16:00|6114|6112|6113|6111|6114|6112|6113|6111|0
1768234570000|2026-01-12 16:16:10|6114|6112|6116|6114|6117|6115|6113|6111|301
1768234580000|2026-01-12 16:16:20|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234590000|2026-01-12 16:16:30|6117|6115|6116|6114|6117|6115|6116|6114|43
1768234600000|2026-01-12 16:16:40|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234610000|2026-01-12 16:16:50|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234620000|2026-01-12 16:17:00|6117|6115|6118|6116|6118|6116|6117|6115|90
1768234630000|2026-01-12 16:17:10|6117|6115|6117|6115|6118|6116|6117|6115|0
1768234640000|2026-01-12 16:17:20|6118|6116|6118|6116|6118|6116|6117|6115|0
1768234650000|2026-01-12 16:17:30|6117|6115|6117|6115|6118|6116|6117|6115|0
1768234660000|2026-01-12 16:17:40|6118|6116|6118|6116|6118|6116|6117|6115|0
1768234670000|2026-01-12 16:17:50|6117|6115|6118|6116|6118|6116|6117|6115|0
1768234680000|2026-01-12 16:18:00|6117|6115|6117|6115|6118|6116|6117|6115|0
1768234690000|2026-01-12 16:18:10|6118|6116|6117|6115|6118|6116|6117|6115|0
1768234700000|2026-01-12 16:18:20|6118|6116|6117|6115|6118|6116|6116|6114|38
1768234710000|2026-01-12 16:18:30|6116|6114|6116|6114|6117|6115|6116|6114|0
1768234720000|2026-01-12 16:18:40|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234730000|2026-01-12 16:18:50|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234740000|2026-01-12 16:19:00|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234750000|2026-01-12 16:19:10|6117|6115|6116|6114|6117|6115|6116|6114|0
1768234760000|2026-01-12 16:19:20|6117|6115|6117|6115|6117|6115|6116|6114|124
1768234770000|2026-01-12 16:19:30|6116|6114|6114|6112|6116|6114|6113|6111|8
1768234780000|2026-01-12 16:19:40|6113|6111|6113|6111|6114|6112|6112|6110|105
1768234790000|2026-01-12 16:19:50|6112|6110|6112|6110|6113|6111|6112|6110|0
1768234800000|2026-01-12 16:20:00|6113|6111|6115|6113|6115|6113|6112|6110|70
1768234810000|2026-01-12 16:20:10|6114|6111|6113|6111|6114|6112|6112|6110|0
1768234820000|2026-01-12 16:20:20|6112|6110|6112|6109|6112|6110|6111|6108|618
1768234830000|2026-01-12 16:20:30|6111|6108|6113|6111|6114|6112|6111|6108|236
1768234840000|2026-01-12 16:20:40|6114|6112|6113|6111|6114|6112|6113|6111|0
1768234850000|2026-01-12 16:20:50|6114|6112|6113|6111|6114|6112|6113|6111|20
1768234860000|2026-01-12 16:21:00|6114|6112|6114|6112|6115|6113|6113|6111|0
1768234870000|2026-01-12 16:21:10|6115|6113|6115|6113|6115|6113|6115|6113|0
1768234880000|2026-01-12 16:21:20|6114|6112|6114|6112|6115|6113|6114|6112|237
1768234890000|2026-01-12 16:21:30|6113|6111|6113|6111|6114|6112|6113|6111|52
1768234900000|2026-01-12 16:21:40|6114|6112|6115|6112|6115|6112|6113|6111|199
1768234910000|2026-01-12 16:21:50|6114|6111|6115|6113|6115|6113|6114|6111|0
1768234920000|2026-01-12 16:22:00|6114|6112|6115|6113|6115|6113|6114|6112|0
1768234930000|2026-01-12 16:22:10|6114|6112|6114|6112|6115|6113|6114|6111|0
1768234940000|2026-01-12 16:22:20|6113|6111|6113|6111|6114|6112|6113|6111|120
1768234950000|2026-01-12 16:22:30|6114|6112|6114|6112|6115|6113|6113|6111|148
1768234960000|2026-01-12 16:22:40|6113|6111|6113|6111|6114|6112|6111|6109|47
1768234970000|2026-01-12 16:22:50|6112|6110|6112|6110|6113|6111|6112|6110|0
1768234980000|2026-01-12 16:23:00|6113|6111|6113|6111|6113|6111|6112|6110|70
1768234990000|2026-01-12 16:23:10|6112|6110|6114|6112|6114|6112|6112|6110|0
1768235000000|2026-01-12 16:23:20|6113|6111|6112|6110|6114|6112|6112|6110|50
1768235010000|2026-01-12 16:23:30|6113|6111|6114|6111|6114|6111|6112|6110|19
1768235020000|2026-01-12 16:23:40|6113|6110|6113|6111|6114|6112|6113|6110|0
1768235030000|2026-01-12 16:23:50|6114|6112|6113|6111|6114|6112|6112|6110|49
1768235040000|2026-01-12 16:24:00|6112|6110|6112|6109|6113|6111|6112|6109|0
1768235050000|2026-01-12 16:24:10|6113|6110|6112|6109|6113|6110|6112|6109|0
1768235060000|2026-01-12 16:24:20|6113|6110|6112|6110|6113|6110|6111|6109|0
1768235070000|2026-01-12 16:24:30|6111|6109|6111|6109|6111|6109|6110|6108|76
1768235080000|2026-01-12 16:24:40|6109|6107|6109|6107|6110|6108|6109|6107|10
1768235090000|2026-01-12 16:24:50|6110|6108|6110|6108|6111|6109|6109|6107|0
1768235100000|2026-01-12 16:25:00|6109|6107|6112|6109|6113|6110|6109|6107|154
1768235110000|2026-01-12 16:25:10|6113|6110|6113|6111|6114|6112|6112|6109|145
1768235120000|2026-01-12 16:25:20|6112|6110|6113|6111|6113|6111|6112|6110|0
1768235130000|2026-01-12 16:25:30|6112|6110|6111|6109|6112|6110|6110|6108|31
1768235140000|2026-01-12 16:25:40|6110|6108|6111|6109|6112|6110|6109|6107|0
1768235150000|2026-01-12 16:25:50|6112|6110|6111|6108|6112|6110|6109|6107|208
1768235160000|2026-01-12 16:26:00|6110|6107|6111|6108|6111|6108|6110|6107|0
1768235170000|2026-01-12 16:26:10|6110|6109|6109|6107|6111|6109|6109|6107|0
1768235180000|2026-01-12 16:26:20|6110|6108|6109|6107|6110|6108|6109|6107|0
1768235190000|2026-01-12 16:26:30|6110|6108|6111|6108|6111|6108|6109|6107|10
1768235200000|2026-01-12 16:26:40|6110|6107|6111|6108|6111|6108|6110|6107|0
1768235210000|2026-01-12 16:26:50|6110|6107|6109|6107|6111|6108|6109|6107|0
1768235220000|2026-01-12 16:27:00|6110|6108|6109|6107|6110|6108|6108|6106|41
1768235230000|2026-01-12 16:27:10|6108|6106|6108|6106|6109|6107|6108|6106|23
1768235240000|2026-01-12 16:27:20|6109|6107|6106|6104|6109|6107|6106|6104|65
1768235250000|2026-01-12 16:27:30|6107|6105|6105|6103|6107|6105|6105|6103|20
1768235260000|2026-01-12 16:27:40|6106|6104|6106|6103|6107|6104|6105|6103|69
1768235270000|2026-01-12 16:27:50|6107|6104|6105|6103|6107|6104|6105|6103|0
1768235280000|2026-01-12 16:28:00|6106|6104|6106|6104|6107|6105|6106|6104|110
1768235290000|2026-01-12 16:28:10|6107|6105|6106|6103|6108|6106|6105|6102|547
1768235300000|2026-01-12 16:28:20|6105|6102|6104|6102|6106|6104|6104|6102|452
1768235310000|2026-01-12 16:28:30|6105|6103|6105|6103|6105|6103|6104|6102|0
1768235320000|2026-01-12 16:28:40|6106|6104|6105|6103|6106|6104|6105|6103|60
1768235330000|2026-01-12 16:28:50|6106|6104|6105|6103|6106|6104|6104|6102|12
1768235340000|2026-01-12 16:29:00|6104|6102|6105|6103|6105|6103|6104|6102|0
1768235350000|2026-01-12 16:29:10|6104|6102|6105|6102|6106|6103|6104|6102|39
1768235360000|2026-01-12 16:29:20|6106|6103|6105|6102|6106|6103|6105|6102|0
1768235370000|2026-01-12 16:29:30|6106|6103|6106|6103|6107|6104|6105|6102|230
1768235380000|2026-01-12 16:29:40|6107|6104|6106|6104|6107|6105|6106|6103|114
1768235390000|2026-01-12 16:29:50|6108|6105|6108|6105|6108|6106|6107|6104|111
1768291200000|2026-01-13 08:00:00|6149|6143|6150|6147|6150|6147|6147|6143|24624
1768291210000|2026-01-13 08:00:10|6151|6146|6147|6143|6151|6146|6143|6140|175
1768291220000|2026-01-13 08:00:20|6144|6140|6146|6142|6146|6142|6143|6140|650
1768291230000|2026-01-13 08:00:30|6144|6141|6145|6141|6145|6141|6143|6141|550
1768291240000|2026-01-13 08:00:40|||||||||104
1768291250000|2026-01-13 08:00:50|6146|6143|6146|6143|6146|6143|6146|6143|62
1768291260000|2026-01-13 08:01:00|6144|6140|6146|6143|6146|6143|6144|6140|89
1768291270000|2026-01-13 08:01:10|||||||||1305
1768291280000|2026-01-13 08:01:20|6141|6140|6143|6141|6143|6141|6141|6140|51
1768291290000|2026-01-13 08:01:30|6140|6139|6139|6136|6140|6139|6139|6136|132
1768291300000|2026-01-13 08:01:40|6138|6135|6138|6135|6139|6136|6137|6135|232
1768291310000|2026-01-13 08:01:50|6143|6140|6143|6140|6143|6140|6143|6140|46
1768291320000|2026-01-13 08:02:00|6144|6142|6147|6145|6147|6145|6143|6140|402
1768291330000|2026-01-13 08:02:10|6146|6144|6144|6142|6148|6145|6144|6142|3364
1768291340000|2026-01-13 08:02:20|6142|6139|6138|6136|6142|6139|6138|6136|860
1768291350000|2026-01-13 08:02:30|6137|6135|6132|6131|6137|6135|6132|6130|453
1768291360000|2026-01-13 08:02:40|6130|6129|6129|6127|6130|6129|6129|6127|119
1768291370000|2026-01-13 08:02:50|6128|6126|6128|6126|6128|6126|6128|6126|77
1768291380000|2026-01-13 08:03:00|6127|6123|6125|6122|6127|6125|6125|6122|627
1768291390000|2026-01-13 08:03:10|6124|6124|6128|6124|6128|6124|6124|6124|58
1768291400000|2026-01-13 08:03:20|6127|6123|6125|6123|6127|6123|6125|6123|120
1768291410000|2026-01-13 08:03:30|||||||||4
1768291420000|2026-01-13 08:03:40|6120|6117|6118|6116|6120|6117|6118|6116|0
1768291430000|2026-01-13 08:03:50|6121|6118|6127|6125|6127|6125|6121|6118|211
1768291440000|2026-01-13 08:04:00|6126|6124|6125|6124|6126|6124|6125|6124|133
1768291450000|2026-01-13 08:04:10|6124|6123|6132|6130|6132|6130|6124|6123|324
1768291460000|2026-01-13 08:04:20|6130|6128|6129|6128|6130|6128|6129|6128|239
1768291470000|2026-01-13 08:04:30|6130||6130||6130||6130||356
1768291480000|2026-01-13 08:04:40|6129|6127|6133|6130|6133|6130|6129|6127|263
1768291490000|2026-01-13 08:04:50|6132||6133||6133||6131||501
1768291500000|2026-01-13 08:05:00|6132|6129|6132|6129|6132|6129|6131|6129|398
1768291510000|2026-01-13 08:05:10|6131||6131||6131||6131||5
1768291520000|2026-01-13 08:05:20|6130|6130|6132|6130|6132|6130|6130|6130|264
1768291530000|2026-01-13 08:05:30|6131|6129|6132|6130|6132|6130|6131|6129|432
1768291540000|2026-01-13 08:05:40|6133|6131|6133|6130|6134|6132|6132|6129|903
1768291550000|2026-01-13 08:05:50|6132|6129|6129|6128|6132|6129|6129|6128|1055
1768291560000|2026-01-13 08:06:00|6130||6130||6130||6130||114
1768291570000|2026-01-13 08:06:10|6131|6129|6131|6129|6131|6129|6131|6129|3
1768291580000|2026-01-13 08:06:20|6133|6131|6133|6131|6133|6131|6133|6131|843
1768291590000|2026-01-13 08:06:30|6135|6133|6135|6133|6135|6133|6135|6133|753
1768291600000|2026-01-13 08:06:40|6137|6135|6134|6131|6137|6135|6134|6131|361
1768291610000|2026-01-13 08:06:50|6133|6132|6135|6133|6135|6133|6133|6132|553
1768291620000|2026-01-13 08:07:00||6132||6133||6133||6132|11
1768291630000|2026-01-13 08:07:10|6134|6132|6134|6132|6134|6132|6134|6132|157
1768291640000|2026-01-13 08:07:20|6133|6131|6127|6124|6133|6131|6127|6124|247
1768291650000|2026-01-13 08:07:30|6126|6122|6123|6121|6126|6122|6123|6121|778
1768291660000|2026-01-13 08:07:40|6122|6120|6122|6120|6122|6120|6122|6120|62
1768291670000|2026-01-13 08:07:50|||||||||1
1768291680000|2026-01-13 08:08:00|6123|6121|6126|6123|6126|6123|6123|6121|538
1768291690000|2026-01-13 08:08:10|6125|6124|6125|6123|6125|6124|6125|6123|0
1768291700000|2026-01-13 08:08:20||6124||6124||6124||6124|298
1768291710000|2026-01-13 08:08:30|6126|6125|6125|6124|6126|6125|6125|6124|27
1768291720000|2026-01-13 08:08:40|6120|6118|6124|6121|6124|6121|6120|6117|406
1768291730000|2026-01-13 08:08:50|6123||6123||6123||6123||63
1768291740000|2026-01-13 08:09:00|6126|6123|6128|6126|6128|6126|6125|6123|68
1768291750000|2026-01-13 08:09:10|||||||||83
1768291760000|2026-01-13 08:09:20||6127||6126||6127||6126|214
1768291770000|2026-01-13 08:09:30||6127||6127||6127||6127|0
1768291790000|2026-01-13 08:09:50|6129||6129||6129||6129||46
1768291800000|2026-01-13 08:10:00|6130|6128|6133|6131|6133|6131|6130|6128|408
1768291810000|2026-01-13 08:10:10|6132|6129|6131|6128|6132|6129|6131|6128|45
1768291820000|2026-01-13 08:10:20|6130|6129|6132|6130|6132|6130|6130|6129|134
1768291830000|2026-01-13 08:10:30|6131|6129|6130|6128|6131|6129|6130|6128|2
1768291840000|2026-01-13 08:10:40|6132|6129|6133|6130|6133|6130|6132|6129|72
1768291850000|2026-01-13 08:10:50||6131||6130||6131||6130|44
1768291860000|2026-01-13 08:11:00||6131||6131||6131||6131|0
1768291870000|2026-01-13 08:11:10|6134|6132|6134|6132|6134|6132|6134|6132|0
1768291880000|2026-01-13 08:11:20|6135|6133|6136|6133|6136|6134|6135|6133|10
1768291890000|2026-01-13 08:11:30|6139|6134|6139|6136|6139|6136|6139|6134|421
1768291900000|2026-01-13 08:11:40|6138||6139||6139||6138||303
1768291910000|2026-01-13 08:11:50|6138||6138||6139||6138||100
1768291920000|2026-01-13 08:12:00|||||||||108
1768291930000|2026-01-13 08:12:10|6141|6140|6141|6139|6141|6140|6141|6139|12
1768291940000|2026-01-13 08:12:20||6140||6139||6140||6139|19
1768291950000|2026-01-13 08:12:30|6142|6141|6144|6141|6144|6141|6142|6141|77
1768291960000|2026-01-13 08:12:40||6142||6141||6142||6141|1
1768291970000|2026-01-13 08:12:50|||||||||81
1768291980000|2026-01-13 08:13:00|6145|6142|6145|6142|6145|6142|6145|6141|0
1768291990000|2026-01-13 08:13:10|6142|6141|6141|6138|6142|6141|6141|6138|50
1768292000000|2026-01-13 08:13:20|6139||6139||6139||6139||151
1768292010000|2026-01-13 08:13:30|||||||||28
1768292030000|2026-01-13 08:13:50|6137|6136|6137|6136|6137|6136|6137|6136|8
1768292040000|2026-01-13 08:14:00||6135||6135||6135||6135|395
1768292050000|2026-01-13 08:14:10|6139|6137|6138|6135|6139|6137|6138|6135|6
1768292070000|2026-01-13 08:14:30||6136||6136||6136||6136|0
1768292100000|2026-01-13 08:15:00|6140|6137|6140|6138|6140|6138|6140|6137|0
1768292110000|2026-01-13 08:15:10|6139|6137|6138|6137|6139|6137|6138|6137|208
1768292120000|2026-01-13 08:15:20||6136||6136||6136||6136|2
1768292130000|2026-01-13 08:15:30|||||||||2
1768292140000|2026-01-13 08:15:40|||||||||290
1768292150000|2026-01-13 08:15:50|6140|6138|6140|6138|6140|6138|6140|6138|0
1768292170000|2026-01-13 08:16:10|6142|6139|6143|6141|6143|6141|6142|6139|46
1768292180000|2026-01-13 08:16:20|6144|6142|6144|6142|6144|6142|6144|6142|10
1768292190000|2026-01-13 08:16:30|6145|6143|6145|6142|6145|6143|6145|6142|121
1768292200000|2026-01-13 08:16:40||6143||6143||6143||6143|235
1768292210000|2026-01-13 08:16:50|6146|6144|6145|6143|6146|6144|6144|6142|60
1768292230000|2026-01-13 08:17:10|6146|6144|6146|6143|6146|6144|6146|6143|1038
1768292240000|2026-01-13 08:17:20|6145||6146||6146||6145||415
1768292250000|2026-01-13 08:17:30||6144||6144||6144||6144|46
1768292260000|2026-01-13 08:17:40|||||||||54
1768292270000|2026-01-13 08:17:50|6143|6141|6143|6141|6143|6141|6143|6141|45
1768292280000|2026-01-13 08:18:00|6144|6142|6144|6142|6144|6142|6144|6142|9
1768292290000|2026-01-13 08:18:10|||||||||129
1768292300000|2026-01-13 08:18:20|6145||6145||6145||6145||1444
1768292310000|2026-01-13 08:18:30||6143||6143||6143||6143|2
1768292330000|2026-01-13 08:18:50|6143|6141|6143|6142|6143|6142|6143|6141|53
1768292340000|2026-01-13 08:19:00|6144||6144||6144||6144||149
1768292360000|2026-01-13 08:19:20|6145|6143|6145|6143|6145|6143|6144|6142|166
1768292370000|2026-01-13 08:19:30|||||||||2
1768292380000|2026-01-13 08:19:40|6143|6141|6143|6141|6143|6141|6142|6141|412
1768292390000|2026-01-13 08:19:50|6141|6140|6143|6140|6143|6140|6141|6140|118
1768292400000|2026-01-13 08:20:00||6141||6141||6141||6141|176
1768292430000|2026-01-13 08:20:30|6142||6142||6142||6142||0
1768292440000|2026-01-13 08:20:40|6143||6144||6144||6143||44
1768292450000|2026-01-13 08:20:50|6143|6143|6143|6141|6143|6143|6143|6141|74
1768292460000|2026-01-13 08:21:00|6142||6142||6142||6142||640
1768292470000|2026-01-13 08:21:10|6144||6143||6144||6143||181
1768292480000|2026-01-13 08:21:20|6144|6142|6144|6142|6144|6142|6144|6142|156
1768292490000|2026-01-13 08:21:30|||||||||27
1768292500000|2026-01-13 08:21:40|6143|6141|6142|6141|6143|6141|6142|6141|209
1768292510000|2026-01-13 08:21:50|||||||||1
1768292520000|2026-01-13 08:22:00|||||||||20
1768292530000|2026-01-13 08:22:10|6143||6143||6143||6143||51
1768292540000|2026-01-13 08:22:20|6144|6142|6144|6142|6144|6142|6144|6142|93
1768292550000|2026-01-13 08:22:30|6143|6141|6142|6140|6143|6141|6142|6140|128
1768292560000|2026-01-13 08:22:40|6138|6136|6139|6137|6139|6137|6138|6136|84
1768292570000|2026-01-13 08:22:50|6137|6135|6133|6132|6137|6135|6133|6132|208
1768292580000|2026-01-13 08:23:00|||||||||1
1768292590000|2026-01-13 08:23:10|6135|6133|6135|6133|6135|6133|6135|6133|261
1768292600000|2026-01-13 08:23:20|||||||||460
1768292610000|2026-01-13 08:23:30||6134||6133||6134||6133|29
1768292620000|2026-01-13 08:23:40|6136|6132|6133|6132|6136|6132|6133|6132|69
1768292630000|2026-01-13 08:23:50|6134||6134||6134||6134||53
1768292640000|2026-01-13 08:24:00|||||||||53
1768292650000|2026-01-13 08:24:10|6133||6133||6134||6133||43
1768292660000|2026-01-13 08:24:20|||||||||51
1768292670000|2026-01-13 08:24:30|6134||6134||6134||6134||41
1768292690000|2026-01-13 08:24:50||6133||6132||6133||6132|30
1768292700000|2026-01-13 08:25:00||6133||6132||6133||6132|252
1768292710000|2026-01-13 08:25:10|||||||||16
1768292720000|2026-01-13 08:25:20|6135|6133|6135|6133|6135|6133|6135|6133|72
1768292730000|2026-01-13 08:25:30|6134|6132|6133|6132|6134|6132|6133|6132|24
1768292740000|2026-01-13 08:25:40|6134||6134||6134||6134||18
1768292750000|2026-01-13 08:25:50|||||||||54
1768292760000|2026-01-13 08:26:00|6135|6133|6135|6134|6135|6134|6135|6133|272
1768292770000|2026-01-13 08:26:10|||||||||86
1768292780000|2026-01-13 08:26:20|6136||6136||6136||6136||68
1768292800000|2026-01-13 08:26:40|||||||||269
1768292820000|2026-01-13 08:27:00|6137|6135|6137|6135|6137|6135|6137|6134|163
1768292830000|2026-01-13 08:27:10|6133|6132|6133|6131|6133|6132|6133|6131|152
1768292840000|2026-01-13 08:27:20|||||||||64
1768292850000|2026-01-13 08:27:30|||||||||4
1768292870000|2026-01-13 08:27:50|6131|6129|6131|6129|6131|6129|6131|6129|363
1768292890000|2026-01-13 08:28:10|6132|6130|6129|6128|6132|6130|6129|6128|101
1768292900000|2026-01-13 08:28:20|6131|6129|6131|6129|6131|6129|6131|6129|232
1768292930000|2026-01-13 08:28:50|6130||6132||6132||6130||152
1768292940000|2026-01-13 08:29:00||6130||6130||6130||6130|149
1768292950000|2026-01-13 08:29:10|6133|6131|6133|6131|6133|6132|6133|6131|145
1768292960000|2026-01-13 08:29:20|6132|6132|6132|6130|6132|6132|6132|6130|47
1768292970000|2026-01-13 08:29:30|6133|6131|6133|6130|6133|6131|6133|6130|294
1768292980000|2026-01-13 08:29:40|6132|6131|6133|6131|6133|6131|6132|6131|0
1768292990000|2026-01-13 08:29:50|6135|6133|6135|6133|6135|6133|6135|6133|15
1768293000000|2026-01-13 08:30:00|6136|6135|6139|6137|6139|6137|6136|6135|307
1768293010000|2026-01-13 08:30:10|||||||||5
1768293020000|2026-01-13 08:30:20|6140|6139|6140|6139|6140|6139|6140|6139|53
1768293030000|2026-01-13 08:30:30|6141|6140|6142|6139|6142|6140|6141|6139|49
1768293040000|2026-01-13 08:30:40|6141|6140|6140|6138|6141|6140|6139|6137|64
1768293050000|2026-01-13 08:30:50|6142|6139|6142|6140|6142|6140|6142|6139|2
1768293070000|2026-01-13 08:31:10||6139||6139||6139||6139|54
1768293080000|2026-01-13 08:31:20|6141|6140|6141|6140|6141|6140|6141|6140|0
1768293090000|2026-01-13 08:31:30|6142|6139|6140|6139|6142|6139|6140|6139|139
1768293120000|2026-01-13 08:32:00|6139|6138|6139|6138|6139|6138|6139|6138|226
1768293130000|2026-01-13 08:32:10|6138|6137|6139|6137|6139|6137|6138|6137|55
1768293140000|2026-01-13 08:32:20|6140|6139|6140|6138|6140|6139|6140|6138|123
1768293150000|2026-01-13 08:32:30|6139||6139||6139||6139||0
1768293190000|2026-01-13 08:33:10||6137||6137||6137||6137|0
1768293200000|2026-01-13 08:33:20|6140|6139|6140|6139|6140|6139|6140|6139|36
1768293220000|2026-01-13 08:33:40|6143|6141|6144|6142|6144|6142|6142|6140|18
1768293230000|2026-01-13 08:33:50|6143|6141|6142|6141|6143|6141|6142|6141|179
1768293240000|2026-01-13 08:34:00|||||||||1
1768293250000|2026-01-13 08:34:10|6141|6140|6140|6138|6141|6140|6140|6138|139
1768293260000|2026-01-13 08:34:20|||||||||155
1768293270000|2026-01-13 08:34:30|6141|6140|6142|6140|6142|6140|6141|6140|1
1768293290000|2026-01-13 08:34:50|6141||6142||6142||6141||0
1768293300000|2026-01-13 08:35:00|||||||||4
1768293310000|2026-01-13 08:35:10||6141||6141||6141||6141|0
1768293320000|2026-01-13 08:35:20|||||||||20
1768293330000|2026-01-13 08:35:30|6141|6140|6141|6140|6141|6140|6141|6140|0
1768293360000|2026-01-13 08:36:00|6140|6139|6141|6139|6141|6139|6140|6139|100
1768293370000|2026-01-13 08:36:10|6142|6140|6142|6139|6142|6140|6142|6139|0
1768293380000|2026-01-13 08:36:20|6141||6141||6141||6141||0
1768293390000|2026-01-13 08:36:30|||||||||95
1768293400000|2026-01-13 08:36:40|6142||6141||6142||6141||208
1768293420000|2026-01-13 08:37:00|6140||6140||6140||6140||62
1768293430000|2026-01-13 08:37:10|6141||6140||6141||6140||335
1768293440000|2026-01-13 08:37:20|6138|6137|6138|6137|6138|6137|6138|6137|86
1768293450000|2026-01-13 08:37:30|||||||||273
1768293460000|2026-01-13 08:37:40|6139||6139||6139||6139||439
1768293480000|2026-01-13 08:38:00|6138|6138|6139|6137|6139|6138|6138|6137|189
1768293490000|2026-01-13 08:38:10|||||||||133
1768293500000|2026-01-13 08:38:20||6138||6138||6138||6138|84
1768293510000|2026-01-13 08:38:30|||||||||6
1768293520000|2026-01-13 08:38:40|6140|6137|6139|6137|6140|6137|6139|6137|63
1768293550000|2026-01-13 08:39:10|||||||||9
1768293560000|2026-01-13 08:39:20|6138|6138|6138|6137|6138|6138|6138|6137|95
1768293580000|2026-01-13 08:39:40|||||||||20
1768293600000|2026-01-13 08:40:00|6139||6139||6139||6139||200
1768293620000|2026-01-13 08:40:20||6138||6138||6138||6138|0
1768293630000|2026-01-13 08:40:30|||||||||110
1768293640000|2026-01-13 08:40:40|6138|6137|6138|6137|6138|6137|6138|6137|6
1768293650000|2026-01-13 08:40:50|6136|6135|6136|6135|6136|6135|6136|6135|375
1768293660000|2026-01-13 08:41:00|6137||6137||6137||6137||212
1768293670000|2026-01-13 08:41:10|||||||||355
1768293680000|2026-01-13 08:41:20|6138|6136|6138|6136|6138|6136|6138|6136|0
1768293690000|2026-01-13 08:41:30|6137|6135|6137|6135|6137|6135|6137|6135|300
1768293700000|2026-01-13 08:41:40|||||||||1
1768293710000|2026-01-13 08:41:50|6138|6136|6137|6135|6138|6136|6137|6135|123
1768293720000|2026-01-13 08:42:00|6135|6133|6135|6133|6135|6133|6135|6133|115
1768293760000|2026-01-13 08:42:40|||||||||1
1768293770000|2026-01-13 08:42:50|6139|6137|6139|6138|6139|6138|6139|6137|237
1768293800000|2026-01-13 08:43:20|6140|6139|6141|6139|6141|6140|6140|6139|69
1768293810000|2026-01-13 08:43:30||6140||6140||6140||6140|0
1768293820000|2026-01-13 08:43:40|6143|6141|6143|6141|6143|6141|6143|6141|3
1768293830000|2026-01-13 08:43:50|6141|6139|6141|6139|6141|6139|6141|6139|58
1768293840000|2026-01-13 08:44:00||6140||6139||6140||6139|0
1768293850000|2026-01-13 08:44:10|||||||||11
1768293860000|2026-01-13 08:44:20|6142|6140|6142|6140|6142|6141|6142|6140|398
1768293890000|2026-01-13 08:44:50|||||||||19
1768293900000|2026-01-13 08:45:00||6141||6141||6141||6141|216
1768293930000|2026-01-13 08:45:30|6145|6142|6145|6142|6145|6142|6145|6142|18
1768293940000|2026-01-13 08:45:40||6143||6144||6144||6143|52
1768293960000|2026-01-13 08:46:00|||||||||1
1768293970000|2026-01-13 08:46:10|6146|6145|6146|6145|6146|6145|6146|6145|150
1768293980000|2026-01-13 08:46:20||6144||6144||6144||6144|0
1768293990000|2026-01-13 08:46:30||6145||6145||6145||6145|0
1768294000000|2026-01-13 08:46:40||6144||6144||6144||6144|142
1768294010000|2026-01-13 08:46:50|||||||||1
1768294020000|2026-01-13 08:47:00|||||||||48
1768294060000|2026-01-13 08:47:40||6145||6145||6145||6145|0
1768294070000|2026-01-13 08:47:50|6148|6146|6148|6146|6148|6146|6148|6146|746
1768294080000|2026-01-13 08:48:00|6147||6147||6148||6147||0
1768294090000|2026-01-13 08:48:10|6146|6145|6146|6144|6146|6145|6146|6144|135
1768294100000|2026-01-13 08:48:20|6147|6145|6147|6145|6147|6145|6147|6145|5
1768294110000|2026-01-13 08:48:30|6148||6147||6148||6147||0
1768294120000|2026-01-13 08:48:40|6146||6147||6147||6146||9
1768294130000|2026-01-13 08:48:50|6148|6146|6148|6147|6148|6147|6148|6146|62
1768294140000|2026-01-13 08:49:00|6150|6148|6150|6149|6150|6149|6150|6148|402
1768294150000|2026-01-13 08:49:10|||||||||209
1768294160000|2026-01-13 08:49:20|6152|6150|6152|6150|6152|6150|6152|6150|471
1768294170000|2026-01-13 08:49:30|6151|6149|6151|6149|6151|6149|6151|6149|158
1768294180000|2026-01-13 08:49:40|||||||||123
1768294210000|2026-01-13 08:50:10|||||||||47
1768294220000|2026-01-13 08:50:20|6152|6150|6152|6150|6152|6150|6152|6150|4
1768294230000|2026-01-13 08:50:30|6153|6152|6153|6152|6153|6152|6153|6152|8
1768294240000|2026-01-13 08:50:40|6154|6153|6155|6153|6155|6153|6154|6153|345
1768294250000|2026-01-13 08:50:50|6150|6149|6150|6149|6150|6149|6150|6149|248
1768294260000|2026-01-13 08:51:00|6149|6148|6149|6148|6149|6148|6149|6148|139
1768294270000|2026-01-13 08:51:10|6148|6147|6152|6150|6152|6150|6148|6147|391
1768294280000|2026-01-13 08:51:20||6151||6151||6151||6151|73
1768294300000|2026-01-13 08:51:40|6150|6149|6154|6152|6154|6152|6150|6149|19
1768294310000|2026-01-13 08:51:50|6153|6153|6154|6152|6154|6153|6153|6151|2017
1768294320000|2026-01-13 08:52:00|6152|6151|6153|6151|6154|6152|6152|6151|75
1768294330000|2026-01-13 08:52:10|6152||6152||6152||6152||180
1768294340000|2026-01-13 08:52:20|6153||6153||6153||6153||104
1768294350000|2026-01-13 08:52:30|||||||||74
1768294360000|2026-01-13 08:52:40|6152||6152||6152||6152||0
1768294370000|2026-01-13 08:52:50||6150||6151||6151||6150|0
1768294380000|2026-01-13 08:53:00|6151|6150|6151|6150|6151|6150|6151|6150|46
1768294390000|2026-01-13 08:53:10|||||||||50
1768294400000|2026-01-13 08:53:20||6149||6150||6150||6149|118
1768294410000|2026-01-13 08:53:30|||||||||24
1768294420000|2026-01-13 08:53:40|6150|6149|6150|6148|6150|6149|6150|6148|46
1768294430000|2026-01-13 08:53:50|6151|6149|6151|6149|6151|6149|6151|6149|5
1768294440000|2026-01-13 08:54:00|6150|6150|6151|6150|6151|6150|6150|6150|130
1768294450000|2026-01-13 08:54:10|||||||||34
1768294470000|2026-01-13 08:54:30|6150|6149|6151|6149|6151|6149|6150|6149|156
1768294480000|2026-01-13 08:54:40|||||||||33
1768294490000|2026-01-13 08:54:50|||||||||165
1768294500000|2026-01-13 08:55:00|||||||||49
1768294520000|2026-01-13 08:55:20|||||||||439
1768294540000|2026-01-13 08:55:40|||||||||3
1768294560000|2026-01-13 08:56:00|6152|6150|6154|6152|6154|6152|6152|6150|13
1768294570000|2026-01-13 08:56:10|6156|6154|6156|6155|6156|6155|6156|6154|153
1768294580000|2026-01-13 08:56:20|6155|6154|6154|6153|6155|6154|6154|6153|486
1768294590000|2026-01-13 08:56:30|6155|6154|6155|6154|6155|6154|6155|6154|108
1768294600000|2026-01-13 08:56:40|||||||||27
1768294650000|2026-01-13 08:57:30|6154|6153|6153|6152|6154|6153|6153|6152|52
1768294680000|2026-01-13 08:58:00|6154|6153|6155|6153|6155|6153|6154|6152|201
1768294690000|2026-01-13 08:58:10||6152||6152||6152||6152|34
1768294700000|2026-01-13 08:58:20||6153||6154||6154||6153|34
1768294720000|2026-01-13 08:58:40|6154|6152|6154|6152|6154|6152|6154|6152|87
1768294730000|2026-01-13 08:58:50|||||||||10
1768294740000|2026-01-13 08:59:00|6153|6149|6151|6149|6153|6149|6151|6149|387
1768294750000|2026-01-13 08:59:10||6150||6150||6150||6149|20
1768294760000|2026-01-13 08:59:20|6152|6151|6152|6151|6152|6151|6152|6151|91
1768294770000|2026-01-13 08:59:30|6153|6152|6153|6152|6153|6152|6153|6152|2
1768294780000|2026-01-13 08:59:40|6154||6154||6154||6154||184
1768294800000|2026-01-13 09:00:00||6153||6153||6153||6153|68
1768294810000|2026-01-13 09:00:10|6155|6154|6156|6154|6156|6154|6155|6154|7
1768294820000|2026-01-13 09:00:20|6154|6153|6155|6154|6156|6154|6154|6152|212
1768294830000|2026-01-13 09:00:30|6157|6155|6160|6158|6160|6159|6157|6155|789
1768294840000|2026-01-13 09:00:40|6161|6159|6166|6165|6166|6165|6161|6159|307
1768294850000|2026-01-13 09:00:50|6169|6168|6170|6168|6170|6168|6167|6166|314
1768294860000|2026-01-13 09:01:00|6168|6169|6169|6167|6169|6169|6168|6167|517
1768294870000|2026-01-13 09:01:10|6170|6168|6169|6167|6170|6168|6169|6167|222
1768294880000|2026-01-13 09:01:20|6168|6168|6171|6170|6171|6170|6168|6168|1434
1768294890000|2026-01-13 09:01:30|6172|6169|6172|6170|6172|6170|6171|6169|508
1768294900000|2026-01-13 09:01:40|6173|6172|6174|6173|6174|6173|6172|6170|379
1768294910000|2026-01-13 09:01:50|6175|6174|6175|6173|6176|6174|6175|6173|131
1768294920000|2026-01-13 09:02:00|6171|6170|6174|6173|6174|6173|6171|6170|206
1768294930000|2026-01-13 09:02:10|6175|6174|6177|6176|6177|6176|6175|6174|88
1768294940000|2026-01-13 09:02:20|6178|6175|6178|6177|6178|6177|6177|6175|136
1768294950000|2026-01-13 09:02:30|6176|6174|6178|6177|6179|6178|6176|6174|365
1768294960000|2026-01-13 09:02:40|6179|6178|6179|6178|6179|6178|6178|6177|564
1768294970000|2026-01-13 09:02:50|6178|6177|6178|6176|6178|6177|6176|6175|490
1768294980000|2026-01-13 09:03:00|6179|6178|6179|6177|6179|6178|6179|6177|298
1768294990000|2026-01-13 09:03:10|6175|6174|6173|6172|6175|6174|6173|6172|374
1768295000000|2026-01-13 09:03:20||6171||6171||6171||6171|233
1768295010000|2026-01-13 09:03:30|6171|6170|6172|6170|6172|6170|6171|6170|110
1768295020000|2026-01-13 09:03:40|6175|6173|6177|6175|6177|6175|6175|6173|725
1768295030000|2026-01-13 09:03:50|6178|6176|6179|6177|6179|6177|6178|6176|228
1768295040000|2026-01-13 09:04:00|6178|6178|6181|6179|6181|6179|6178|6178|253
1768295050000|2026-01-13 09:04:10|6179|6177|6179|6177|6179|6177|6179|6177|11
1768295060000|2026-01-13 09:04:20|6180|6178|6180|6177|6180|6178|6179|6177|5
1768295070000|2026-01-13 09:04:30||6178||6179||6179||6177|3
1768295080000|2026-01-13 09:04:40|6181|6180|6182|6181|6182|6181|6181|6180|145
1768295090000|2026-01-13 09:04:50|6181|6180|6181|6180|6181|6180|6180|6178|412
1768295100000|2026-01-13 09:05:00|||||||||36
1768295110000|2026-01-13 09:05:10|6179|6179|6180|6178|6180|6179|6179|6178|27
1768295120000|2026-01-13 09:05:20|||||||||54
1768295130000|2026-01-13 09:05:30|||||||||28
1768295140000|2026-01-13 09:05:40|6179|6177|6178|6176|6179|6177|6178|6176|1117
1768295150000|2026-01-13 09:05:50|6177|6175|6176|6174|6177|6175|6176|6174|301
1768295160000|2026-01-13 09:06:00|6180|6178|6180|6178|6180|6178|6180|6178|76
1768295170000|2026-01-13 09:06:10|6181|6179|6180|6178|6181|6179|6180|6178|173
1768295180000|2026-01-13 09:06:20|6179|6179|6181|6180|6181|6180|6179|6178|159
1768295190000|2026-01-13 09:06:30|6182|6181|6182|6180|6182|6181|6181|6180|129
1768295200000|2026-01-13 09:06:40|6181||6182||6182||6181||0
1768295210000|2026-01-13 09:06:50||6181||6180||6181||6180|110
1768295220000|2026-01-13 09:07:00|6180|6179|6182|6180|6182|6180|6180|6179|12
1768295240000|2026-01-13 09:07:20|6180|6179|6180|6178|6180|6179|6180|6178|74
1768295250000|2026-01-13 09:07:30|6179|6177|6179|6177|6179|6177|6179|6177|859
1768295260000|2026-01-13 09:07:40|6181|6179|6183|6181|6183|6181|6181|6179|59
1768295270000|2026-01-13 09:07:50|6184|6182|6185|6183|6185|6183|6184|6182|201
1768295280000|2026-01-13 09:08:00||6184||6184||6184||6184|0
1768295290000|2026-01-13 09:08:10|6186|6185|6186|6184|6187|6186|6186|6184|295
1768295300000|2026-01-13 09:08:20|||||||||83
1768295330000|2026-01-13 09:08:50|||||||||41
1768295340000|2026-01-13 09:09:00|6184|6183|6185|6183|6185|6183|6184|6183|144
1768295350000|2026-01-13 09:09:10|||||||||2
1768295360000|2026-01-13 09:09:20|6184||6184||6184||6184||50
1768295370000|2026-01-13 09:09:30|6185||6185||6185||6185||8
1768295380000|2026-01-13 09:09:40|6186|6185|6185|6183|6186|6185|6185|6183|71
1768295390000|2026-01-13 09:09:50|6184|6182|6184|6182|6184|6182|6184|6182|507
1768295400000|2026-01-13 09:10:00|6185|6184|6188|6187|6188|6187|6185|6184|165
1768295410000|2026-01-13 09:10:10|6189|6188|6189|6187|6189|6188|6189|6187|41
1768295420000|2026-01-13 09:10:20|6186|6185|6187|6185|6187|6185|6186|6185|12
1768295430000|2026-01-13 09:10:30|6185|6183|6186|6185|6186|6185|6185|6183|295
1768295440000|2026-01-13 09:10:40|6185|6184|6185|6184|6185|6184|6185|6184|29
1768295450000|2026-01-13 09:10:50||6183||6183||6183||6183|43
1768295490000|2026-01-13 09:11:30|6183|6182|6184|6182|6184|6182|6183|6182|334
1768295500000|2026-01-13 09:11:40|6182|6181|6182|6181|6182|6181|6182|6181|75
1768295510000|2026-01-13 09:11:50|||||||||74
1768295520000|2026-01-13 09:12:00|6180|6180|6180|6179|6180|6180|6180|6179|3
1768295530000|2026-01-13 09:12:10|6181|6180|6182|6181|6182|6181|6180|6179|245
1768295540000|2026-01-13 09:12:20|||||||||2
1768295560000|2026-01-13 09:12:40|6181|6180|6184|6182|6184|6183|6181|6180|416
1768295570000|2026-01-13 09:12:50|||||||||177
1768295580000|2026-01-13 09:13:00|6186|6185|6187|6186|6187|6186|6186|6184|182
1768295590000|2026-01-13 09:13:10|6186|6185|6187|6185|6187|6185|6186|6185|168
1768295600000|2026-01-13 09:13:20|6188|6186|6188|6187|6188|6187|6188|6186|98
1768295610000|2026-01-13 09:13:30|6189|6190|6193|6192|6194|6192|6189|6190|130
1768295620000|2026-01-13 09:13:40|6194||6194||6194||6194||131
1768295630000|2026-01-13 09:13:50|6193|6191|6193|6191|6193|6191|6193|6191|0
1768295650000|2026-01-13 09:14:10|6192|6190|6193|6190|6193|6190|6192|6190|86
1768295660000|2026-01-13 09:14:20|6190|6188|6186|6185|6190|6188|6186|6185|405
1768295670000|2026-01-13 09:14:30|6187|6184|6185|6183|6187|6184|6183|6182|410
1768295680000|2026-01-13 09:14:40|6184|6182|6182|6180|6184|6182|6182|6180|159
1768295690000|2026-01-13 09:14:50|6181||6181||6181||6181||1489
1768295700000|2026-01-13 09:15:00|6182|6178|6178|6177|6182|6178|6178|6176|136
1768295710000|2026-01-13 09:15:10|6177|6176|6175|6174|6177|6176|6175|6174|2087
1768295720000|2026-01-13 09:15:20|6176||6176||6176||6176||3
1768295740000|2026-01-13 09:15:40|||||||||333
1768295750000|2026-01-13 09:15:50|6175|6175|6176|6175|6176|6175|6175|6175|17
1768295760000|2026-01-13 09:16:00|6177|6176|6180|6178|6180|6178|6177|6176|449
1768295780000|2026-01-13 09:16:20||6179||6178||6179||6178|111
1768295790000|2026-01-13 09:16:30|6182|6181|6183|6182|6183|6182|6182|6181|1286
1768295800000|2026-01-13 09:16:40|6177|6176|6179|6178|6179|6178|6177|6176|218
1768295810000|2026-01-13 09:16:50|||||||||98
1768295820000|2026-01-13 09:17:00|6178|6177|6179|6177|6179|6177|6178|6177|261
1768295830000|2026-01-13 09:17:10|6178|6178|6177|6175|6178|6178|6177|6175|206
1768295850000|2026-01-13 09:17:30|6176|6174|6174|6173|6176|6174|6174|6173|449
1768295860000|2026-01-13 09:17:40|6173|6172|6173|6172|6173|6172|6173|6172|349
1768295870000|2026-01-13 09:17:50|6174|6173|6175|6173|6175|6173|6174|6173|423
1768295900000|2026-01-13 09:18:20|||||||||248
1768295930000|2026-01-13 09:18:50|6171|6168|6171|6170|6171|6170|6171|6168|119
1768295940000|2026-01-13 09:19:00|||||||||2
1768295960000|2026-01-13 09:19:20|6170|6168|6169|6167|6170|6168|6169|6167|0
1768295970000|2026-01-13 09:19:30|6168||6169||6169||6168||693
1768295980000|2026-01-13 09:19:40|6167|6166|6167|6165|6167|6166|6167|6165|156
1768295990000|2026-01-13 09:19:50|6168|6167|6168|6167|6168|6167|6168|6167|133
1768296000000|2026-01-13 09:20:00|||||||||185
1768296020000|2026-01-13 09:20:20|6166|6165|6166|6165|6166|6165|6166|6165|47
1768296030000|2026-01-13 09:20:30|6165|6164|6171|6168|6171|6168|6165|6164|81
1768296040000|2026-01-13 09:20:40|6172|6169|6171|6169|6172|6169|6171|6169|0
1768296050000|2026-01-13 09:20:50|6167|6165|6167|6165|6167|6165|6167|6165|13
1768296080000|2026-01-13 09:21:20|||||||||1
1768296090000|2026-01-13 09:21:30|6168|6167|6168|6167|6168|6167|6168|6166|558
1768296100000|2026-01-13 09:21:40|6169|6166|6170|6168|6170|6168|6169|6166|123
1768296110000|2026-01-13 09:21:50|||||||||51
1768296120000|2026-01-13 09:22:00|6169|6169|6171|6169|6171|6169|6169|6169|44
1768296130000|2026-01-13 09:22:10|6172|6170|6172|6169|6172|6170|6172|6169|61
1768296140000|2026-01-13 09:22:20|6171||6171||6171||6171||2
1768296160000|2026-01-13 09:22:40|||||||||5
1768296170000|2026-01-13 09:22:50|||||||||10
1768296180000|2026-01-13 09:23:00|6172|6171|6172|6171|6172|6171|6172|6170|122
1768296190000|2026-01-13 09:23:10||6170||6170||6170||6170|67
1768296200000|2026-01-13 09:23:20|||||||||157
1768296220000|2026-01-13 09:23:40||6171||6170||6171||6170|21
1768296250000|2026-01-13 09:24:10|||||||||59
1768296260000|2026-01-13 09:24:20|6171|6168|6169|6168|6171|6168|6169|6168|0
1768296280000|2026-01-13 09:24:40|6170|6169|6171|6170|6171|6170|6170|6169|52
1768296300000|2026-01-13 09:25:00|6170|6168|6170|6168|6170|6168|6170|6168|22
1768296310000|2026-01-13 09:25:10|||||||||122
1768296340000|2026-01-13 09:25:40|6171|6170|6171|6169|6171|6170|6171|6169|443
1768296360000|2026-01-13 09:26:00|||||||||70
1768296370000|2026-01-13 09:26:10|||||||||121
1768296380000|2026-01-13 09:26:20|6167|6166|6167|6166|6167|6166|6167|6166|121
1768296390000|2026-01-13 09:26:30|||||||||50
1768296400000|2026-01-13 09:26:40|6166|6165|6166|6165|6167|6165|6166|6165|397
1768296410000|2026-01-13 09:26:50|6167||6167||6167||6166||61
1768296420000|2026-01-13 09:27:00|||||||||5
1768296430000|2026-01-13 09:27:10|||||||||12
1768296460000|2026-01-13 09:27:40|6168|6166|6168|6166|6168|6166|6168|6166|96
1768296470000|2026-01-13 09:27:50||6167||6167||6167||6167|0
1768296480000|2026-01-13 09:28:00|||||||||401
1768296490000|2026-01-13 09:28:10|6169|6168|6169|6167|6169|6168|6169|6167|154
1768296500000|2026-01-13 09:28:20|||||||||31
1768296510000|2026-01-13 09:28:30|||||||||73
1768296520000|2026-01-13 09:28:40|||||||||1
1768296530000|2026-01-13 09:28:50|||||||||63
1768296540000|2026-01-13 09:29:00|6168||6168||6168||6168||1
1768296550000|2026-01-13 09:29:10|6169||6169||6169||6169||64
1768296560000|2026-01-13 09:29:20|6166|6164|6166|6165|6166|6165|6166|6164|2
1768296570000|2026-01-13 09:29:30||6164||6164||6164||6164|74
1768296580000|2026-01-13 09:29:40|||||||||1
1768296590000|2026-01-13 09:29:50|6165||6165||6166||6165||97
1768296600000|2026-01-13 09:30:00|6166||6166||6166||6166||328
1768296640000|2026-01-13 09:30:40|6165||6165||6165||6165||220
1768296650000|2026-01-13 09:30:50|6166|6166|6169|6167|6169|6167|6166|6166|271
1768296660000|2026-01-13 09:31:00|6171|6169|6171|6169|6171|6169|6171|6169|155
1768296680000|2026-01-13 09:31:20|||||||||63
1768296690000|2026-01-13 09:31:30|||||||||72
1768296700000|2026-01-13 09:31:40|6168|6167|6168|6167|6168|6167|6168|6167|668
1768296710000|2026-01-13 09:31:50|6169|6168|6169|6168|6169|6168|6169|6168|248
1768296720000|2026-01-13 09:32:00|6168|6167|6168|6167|6169|6167|6168|6167|187
1768296730000|2026-01-13 09:32:10|6169||6169||6169||6169||0
1768296760000|2026-01-13 09:32:40|6170|6168|6171|6169|6171|6169|6170|6168|2810
1768296770000|2026-01-13 09:32:50|6172|6170|6172|6170|6172|6170|6172|6170|131
1768296800000|2026-01-13 09:33:20|6171||6171||6171||6171||296
1768296810000|2026-01-13 09:33:30|||||||||1
1768296820000|2026-01-13 09:33:40|6172||6172||6172||6172||145
1768296830000|2026-01-13 09:33:50|6174|6171|6174|6172|6174|6172|6174|6171|400
1768296850000|2026-01-13 09:34:10|6173|6171|6173|6171|6173|6171|6173|6171|267
1768296860000|2026-01-13 09:34:20|||||||||84
1768296870000|2026-01-13 09:34:30||6172||6172||6172||6172|192
1768296880000|2026-01-13 09:34:40|||||||||40
1768296890000|2026-01-13 09:34:50||6171||6171||6171||6171|2
1768296900000|2026-01-13 09:35:00||6172||6172||6172||6172|84
1768296910000|2026-01-13 09:35:10|6174|6173|6175|6173|6175|6173|6174|6173|24
1768296920000|2026-01-13 09:35:20|6176|6174|6176|6174|6176|6174|6176|6174|500
1768296930000|2026-01-13 09:35:30||6175||6175||6175||6175|45
1768296940000|2026-01-13 09:35:40|||||||||50
1768296950000|2026-01-13 09:35:50|6178|6176|6177|6175|6178|6176|6177|6175|208
1768296960000|2026-01-13 09:36:00|||||||||24
1768296970000|2026-01-13 09:36:10|6178|6176|6178|6176|6178|6176|6178|6176|281
1768296980000|2026-01-13 09:36:20|||||||||64
1768296990000|2026-01-13 09:36:30|||||||||619
1768297000000|2026-01-13 09:36:40|6175|6174|6176|6174|6176|6174|6175|6174|562
1768297010000|2026-01-13 09:36:50|||||||||1
1768297020000|2026-01-13 09:37:00|6175|6173|6175|6173|6175|6173|6175|6173|178
1768297030000|2026-01-13 09:37:10|||||||||27
1768297050000|2026-01-13 09:37:30|||||||||2
1768297060000|2026-01-13 09:37:40|||||||||51
1768297080000|2026-01-13 09:38:00|||||||||75
1768297090000|2026-01-13 09:38:10|6174||6174||6174||6174||33
1768297100000|2026-01-13 09:38:20|6175|6172|6173|6172|6175|6172|6173|6172|580
1768297110000|2026-01-13 09:38:30|6174||6174||6174||6174||250
1768297120000|2026-01-13 09:38:40||6173||6173||6173||6173|0
1768297140000|2026-01-13 09:39:00|6176|6174|6176|6174|6176|6174|6176|6174|34
1768297150000|2026-01-13 09:39:10|6174|6172|6174|6172|6174|6172|6174|6172|2
1768297160000|2026-01-13 09:39:20|6175|6173|6175|6173|6175|6173|6175|6173|31
1768297180000|2026-01-13 09:39:40|||||||||115
1768297190000|2026-01-13 09:39:50|||||||||3
1768297200000|2026-01-13 09:40:00|||||||||28
1768297210000|2026-01-13 09:40:10|6176|6174|6178|6176|6178|6176|6176|6174|52
1768297220000|2026-01-13 09:40:20|||||||||125
1768297240000|2026-01-13 09:40:40|||||||||203
1768297250000|2026-01-13 09:40:50|||||||||16
1768297260000|2026-01-13 09:41:00|6176|6175|6176|6175|6176|6175|6176|6175|685
1768297270000|2026-01-13 09:41:10|6177|6176|6177|6175|6177|6176|6177|6175|21
1768297280000|2026-01-13 09:41:20|||||||||39
1768297300000|2026-01-13 09:41:40|||||||||653
1768297310000|2026-01-13 09:41:50|||||||||73
1768297320000|2026-01-13 09:42:00|6175|6173|6174|6172|6175|6173|6174|6172|389
1768297340000|2026-01-13 09:42:20|6173||6173||6173||6173||66
1768297350000|2026-01-13 09:42:30|||||||||2
1768297370000|2026-01-13 09:42:50|6174||6174||6174||6174||644
1768297390000|2026-01-13 09:43:10|||||||||114
1768297400000|2026-01-13 09:43:20|||||||||297
1768297410000|2026-01-13 09:43:30|6175|6173|6175|6173|6175|6173|6175|6173|350
1768297420000|2026-01-13 09:43:40||6174||6174||6174||6174|57
1768297430000|2026-01-13 09:43:50|||||||||99
1768297440000|2026-01-13 09:44:00||6173||6174||6174||6173|213
1768297450000|2026-01-13 09:44:10|6176|6173|6176|6174|6176|6174|6176|6173|0
1768297460000|2026-01-13 09:44:20|||||||||74
1768297470000|2026-01-13 09:44:30|||||||||1
1768297480000|2026-01-13 09:44:40|6175||6175||6175||6175||53
1768297490000|2026-01-13 09:44:50|6173|6172|6174|6172|6174|6172|6173|6172|165
1768297510000|2026-01-13 09:45:10|6173||6174||6174||6173||119
1768297540000|2026-01-13 09:45:40|||||||||3
1768297550000|2026-01-13 09:45:50|6175|6173|6175|6173|6175|6173|6175|6173|138
1768297580000|2026-01-13 09:46:20|6176|6174|6176|6174|6176|6174|6176|6174|128
1768297590000|2026-01-13 09:46:30|6177|6175|6178|6176|6178|6176|6177|6175|52
1768297600000|2026-01-13 09:46:40|6177|6175|6175|6173|6177|6175|6175|6173|300
1768297620000|2026-01-13 09:47:00||6174||6174||6174||6174|57
1768297630000|2026-01-13 09:47:10|6176||6176||6176||6176||277
1768297640000|2026-01-13 09:47:20|||||||||136
1768297660000|2026-01-13 09:47:40||6175||6175||6175||6175|37
1768297670000|2026-01-13 09:47:50|6177|6176|6178|6176|6178|6176|6177|6176|28
1768297690000|2026-01-13 09:48:10|6177|6175|6177|6175|6177|6175|6177|6175|196
1768297700000|2026-01-13 09:48:20||6176||6175||6176||6175|10
1768297710000|2026-01-13 09:48:30|||||||||33
1768297720000|2026-01-13 09:48:40|6176|6174|6178|6176|6178|6177|6176|6174|236
1768297730000|2026-01-13 09:48:50|6176|6175|6177|6175|6177|6175|6176|6175|320
1768297750000|2026-01-13 09:49:10|6176|6174|6176|6174|6176|6174|6176|6174|212
1768297790000|2026-01-13 09:49:50|||||||||29
1768297800000|2026-01-13 09:50:00|||||||||30
1768297810000|2026-01-13 09:50:10||6175||6175||6175||6175|48
1768297820000|2026-01-13 09:50:20|6175|6173|6175|6173|6175|6173|6175|6173|6
1768297830000|2026-01-13 09:50:30|||||||||114
1768297840000|2026-01-13 09:50:40|6174||6174||6174||6174||0
1768297850000|2026-01-13 09:50:50|6175||6175||6175||6175||66
1768297870000|2026-01-13 09:51:10|||||||||80
1768297890000|2026-01-13 09:51:30|||||||||2
1768297900000|2026-01-13 09:51:40|6174||6174||6174||6174||178
1768297910000|2026-01-13 09:51:50|6173|6172|6174|6172|6174|6172|6173|6172|6
1768297920000|2026-01-13 09:52:00|||||||||2
1768297930000|2026-01-13 09:52:10|||||||||1
1768297940000|2026-01-13 09:52:20|6173|6173|6172|6171|6173|6173|6172|6171|374
1768297950000|2026-01-13 09:52:30|||||||||858
1768297960000|2026-01-13 09:52:40|6171|6170|6171|6170|6171|6170|6171|6170|95
1768297970000|2026-01-13 09:52:50|||||||||83
1768297980000|2026-01-13 09:53:00|||||||||23
1768298000000|2026-01-13 09:53:20|6169|6168|6169|6168|6169|6168|6169|6168|135
1768298020000|2026-01-13 09:53:40|6170||6170||6170||6170||413
1768298030000|2026-01-13 09:53:50|6169|6167|6167|6166|6169|6167|6167|6166|165
1768298060000|2026-01-13 09:54:20|6166|6165|6165|6163|6166|6165|6165|6163|116
1768298070000|2026-01-13 09:54:30|||||||||41
1768298080000|2026-01-13 09:54:40|6166|6165|6165|6164|6166|6165|6165|6164|6
1768298090000|2026-01-13 09:54:50|||||||||2
1768298100000|2026-01-13 09:55:00|||||||||28
1768298130000|2026-01-13 09:55:30|6166||6166||6166||6166||477
1768298140000|2026-01-13 09:55:40|||||||||477
1768298150000|2026-01-13 09:55:50|6167|6165|6168|6166|6168|6166|6167|6165|71
1768298160000|2026-01-13 09:56:00|6166|6164|6166|6165|6166|6165|6165|6164|334
1768298170000|2026-01-13 09:56:10||6164||6165||6165||6164|60
1768298180000|2026-01-13 09:56:20|6167||6167||6167||6167||437
1768298190000|2026-01-13 09:56:30|6166||6166||6166||6166||112
1768298200000|2026-01-13 09:56:40|6167||6166||6167||6166||28
1768298210000|2026-01-13 09:56:50|6167||6167||6167||6167||113
1768298220000|2026-01-13 09:57:00||6166||6166||6166||6166|58
1768298230000|2026-01-13 09:57:10||6165||6166||6166||6165|0
1768298250000|2026-01-13 09:57:30|||||||||84
1768298260000|2026-01-13 09:57:40|||||||||103
1768298270000|2026-01-13 09:57:50|6168||6168||6168||6168||0
1768298280000|2026-01-13 09:58:00|6167|6167|6168|6166|6168|6167|6167|6166|140
1768298290000|2026-01-13 09:58:10|6167||6167||6167||6167||292
1768298300000|2026-01-13 09:58:20|||||||||200
1768298310000|2026-01-13 09:58:30|||||||||60
1768298320000|2026-01-13 09:58:40|6169|6167|6169|6167|6169|6168|6169|6167|213
1768298330000|2026-01-13 09:58:50|6170|6168|6170|6168|6170|6168|6170|6168|204
1768298340000|2026-01-13 09:59:00|6168|6167|6167|6166|6168|6167|6167|6166|448
1768298350000|2026-01-13 09:59:10|||||||||23
1768298360000|2026-01-13 09:59:20|6166|6165|6166|6164|6166|6165|6166|6164|247
1768298400000|2026-01-13 10:00:00|6165||6165||6165||6165||41
1768298410000|2026-01-13 10:00:10|||||||||400
1768298420000|2026-01-13 10:00:20|||||||||120
1768298430000|2026-01-13 10:00:30|6166|6163|6168|6166|6168|6166|6166|6163|504
1768298440000|2026-01-13 10:00:40|||||||||40
1768298460000|2026-01-13 10:01:00|||||||||385
1768298470000|2026-01-13 10:01:10|||||||||330
1768298480000|2026-01-13 10:01:20|6169|6167|6169|6168|6169|6168|6169|6166|105
1768298500000|2026-01-13 10:01:40|||||||||42
1768298530000|2026-01-13 10:02:10|6167|6165|6167|6165|6167|6165|6167|6165|2
1768298540000|2026-01-13 10:02:20|6163|6162|6163|6162|6163|6162|6163|6162|349
1768298550000|2026-01-13 10:02:30|6162|6161|6162|6161|6162|6161|6162|6161|63
1768298560000|2026-01-13 10:02:40|6163|6162|6165|6163|6165|6163|6163|6162|49
1768298570000|2026-01-13 10:02:50|6164||6164||6164||6164||177
1768298580000|2026-01-13 10:03:00|6160|6158|6160|6158|6160|6158|6160|6158|281
1768298590000|2026-01-13 10:03:10|6161|6159|6161|6159|6161|6159|6161|6159|12
1768298600000|2026-01-13 10:03:20|||||||||28
1768298610000|2026-01-13 10:03:30|||||||||170
1768298620000|2026-01-13 10:03:40|6159|6157|6159|6157|6159|6158|6158|6157|559
1768298640000|2026-01-13 10:04:00|||||||||2
1768298660000|2026-01-13 10:04:20|||||||||10
1768298680000|2026-01-13 10:04:40|6157|6156|6157|6156|6157|6156|6157|6156|8
1768298690000|2026-01-13 10:04:50|6158||6158||6158||6158||232
1768298700000|2026-01-13 10:05:00||6157||6156||6157||6156|0
1768298730000|2026-01-13 10:05:30|||||||||454
1768298740000|2026-01-13 10:05:40|6157||6157||6157||6157||84
1768298750000|2026-01-13 10:05:50|6158||6158||6158||6158||128
1768298760000|2026-01-13 10:06:00|||||||||780
1768298770000|2026-01-13 10:06:10|||||||||2
1768298800000|2026-01-13 10:06:40|6157||6157||6157||6157||44
1768298820000|2026-01-13 10:07:00||6155||6155||6155||6155|443
1768298840000|2026-01-13 10:07:20|6156||6157||6157||6156||13
1768298850000|2026-01-13 10:07:30|||||||||33
1768298860000|2026-01-13 10:07:40|||||||||77
1768298870000|2026-01-13 10:07:50|||||||||93
1768298880000|2026-01-13 10:08:00|6156|6156|6157|6156|6157|6156|6156|6156|448
1768298900000|2026-01-13 10:08:20|6156|6155|6156|6155|6156|6155|6156|6155|386
1768298920000|2026-01-13 10:08:40|6157||6157||6157||6157||0
1768298940000|2026-01-13 10:09:00|6158|6157|6158|6157|6158|6157|6158|6157|87
1768298960000|2026-01-13 10:09:20|||||||||69
1768298970000|2026-01-13 10:09:30|||||||||60
1768298980000|2026-01-13 10:09:40|6157|6156|6157|6156|6157|6156|6157|6156|234
1768298990000|2026-01-13 10:09:50|||||||||10
1768299000000|2026-01-13 10:10:00|6156|6155|6156|6155|6156|6155|6156|6155|298
1768299010000|2026-01-13 10:10:10|||||||||344
1768299020000|2026-01-13 10:10:20|||||||||373
1768299030000|2026-01-13 10:10:30|||||||||2
1768299060000|2026-01-13 10:11:00|||||||||413
1768299070000|2026-01-13 10:11:10|||||||||296
1768299090000|2026-01-13 10:11:30|||||||||16
1768299100000|2026-01-13 10:11:40|||||||||48
1768299110000|2026-01-13 10:11:50|||||||||2
1768299120000|2026-01-13 10:12:00|||||||||121
1768299130000|2026-01-13 10:12:10|6157||6157||6157||6157||330
1768299140000|2026-01-13 10:12:20|6158|6156|6158|6157|6158|6157|6158|6155|271
1768299150000|2026-01-13 10:12:30|6160|6159|6159|6158|6160|6159|6159|6158|76
1768299160000|2026-01-13 10:12:40|||||||||77
1768299180000|2026-01-13 10:13:00|6157|6156|6157|6156|6157|6156|6157|6156|449
1768299200000|2026-01-13 10:13:20|||||||||27
1768299210000|2026-01-13 10:13:30|6158|6157|6157|6156|6158|6157|6157|6156|179
1768299260000|2026-01-13 10:14:20|||||||||83
1768299270000|2026-01-13 10:14:30|6158|6157|6158|6157|6158|6157|6158|6157|15
1768299280000|2026-01-13 10:14:40|||||||||109
1768299300000|2026-01-13 10:15:00|6157|6156|6157|6156|6157|6156|6157|6156|223
1768299310000|2026-01-13 10:15:10|||||||||100
1768299320000|2026-01-13 10:15:20|6156|6155|6156|6154|6156|6155|6155|6154|411
1768299350000|2026-01-13 10:15:50|6155|6153|6155|6153|6155|6153|6155|6153|300
1768299370000|2026-01-13 10:16:10|||||||||341
1768299380000|2026-01-13 10:16:20|6153|6152|6153|6152|6153|6152|6153|6152|199
1768299390000|2026-01-13 10:16:30|6150|6148|6150|6149|6150|6149|6150|6148|300
1768299400000|2026-01-13 10:16:40|6149|6148|6150|6148|6150|6148|6149|6148|362
1768299410000|2026-01-13 10:16:50|6148|6147|6148|6147|6148|6147|6148|6147|31
1768299420000|2026-01-13 10:17:00|6149|6148|6149|6148|6149|6148|6149|6148|788
1768299430000|2026-01-13 10:17:10|6150||6150||6150||6150||1495
1768299440000|2026-01-13 10:17:20|||||||||357
1768299450000|2026-01-13 10:17:30|||||||||97
1768299460000|2026-01-13 10:17:40|||||||||48
1768299480000|2026-01-13 10:18:00|6152|6149|6152|6150|6152|6150|6152|6149|11
1768299500000|2026-01-13 10:18:20|||||||||119
1768299510000|2026-01-13 10:18:30||6151||6150||6151||6150|230
1768299520000|2026-01-13 10:18:40|6151||6151||6151||6151||200
1768299530000|2026-01-13 10:18:50|6152|6151|6152|6151|6152|6151|6152|6151|239
1768299550000|2026-01-13 10:19:10|||||||||62
1768299560000|2026-01-13 10:19:20|||||||||153
1768299570000|2026-01-13 10:19:30|||||||||92
1768299600000|2026-01-13 10:20:00|6153|6152|6154|6153|6154|6153|6153|6152|726
1768299610000|2026-01-13 10:20:10|||||||||9
1768299620000|2026-01-13 10:20:20|6155||6155||6155||6155||96
1768299630000|2026-01-13 10:20:30|6156|6154|6156|6154|6156|6154|6156|6154|140
1768299640000|2026-01-13 10:20:40|6155|6155|6155|6154|6155|6155|6155|6154|76
1768299660000|2026-01-13 10:21:00|6156|6155|6156|6155|6156|6155|6156|6155|145
1768299680000|2026-01-13 10:21:20||6154||6154||6154||6154|130
1768299690000|2026-01-13 10:21:30|||||||||158
1768299700000|2026-01-13 10:21:40||6155||6155||6155||6155|182
1768299720000|2026-01-13 10:22:00|||||||||775
1768299730000|2026-01-13 10:22:10|6157|6156|6158|6156|6158|6157|6157|6156|1886
1768299750000|2026-01-13 10:22:30|||||||||77
1768299780000|2026-01-13 10:23:00|6157||6157||6157||6157||34
1768299800000|2026-01-13 10:23:20|||||||||28
1768299810000|2026-01-13 10:23:30|6158||6158||6158||6158||108
1768299820000|2026-01-13 10:23:40||6157||6157||6157||6157|64
1768299830000|2026-01-13 10:23:50|||||||||81
1768299850000|2026-01-13 10:24:10|||||||||5
1768299860000|2026-01-13 10:24:20|6158|6156|6158|6156|6158|6156|6158|6156|3
1768299870000|2026-01-13 10:24:30|6159|6157|6159|6157|6159|6157|6158|6156|0
1768299880000|2026-01-13 10:24:40|6158|6156|6158|6156|6159|6157|6158|6156|0
1768299890000|2026-01-13 10:24:50|6159|6157|6159|6157|6159|6157|6158|6156|0
1768299900000|2026-01-13 10:25:00|6158|6156|6158|6156|6160|6158|6158|6156|0
1768299910000|2026-01-13 10:25:10|6159|6157|6160|6157|6160|6157|6159|6156|0
1768299920000|2026-01-13 10:25:20|6159|6156|6160|6157|6160|6157|6159|6156|68
1768299930000|2026-01-13 10:25:30|6159|6156|6159|6156|6160|6157|6159|6156|0
1768299940000|2026-01-13 10:25:40|6160|6157|6160|6157|6160|6158|6159|6156|76
1768299950000|2026-01-13 10:25:50|6159|6156|6159|6157|6160|6157|6159|6156|0
1768299960000|2026-01-13 10:26:00|6160|6158|6160|6158|6160|6158|6159|6157|0
1768299970000|2026-01-13 10:26:10|6159|6157|6160|6158|6160|6158|6159|6157|0
1768299980000|2026-01-13 10:26:20|6159|6157|6159|6157|6160|6158|6159|6157|0
1768299990000|2026-01-13 10:26:30|6160|6158|6160|6157|6161|6158|6159|6157|5
1768300000000|2026-01-13 10:26:40|6161|6158|6161|6158|6161|6158|6161|6158|0
1768300010000|2026-01-13 10:26:50|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300020000|2026-01-13 10:27:00|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300030000|2026-01-13 10:27:10|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300040000|2026-01-13 10:27:20|6160|6157|6160|6157|6161|6158|6160|6157|0
1768300060000|2026-01-13 10:27:40|6161|6158|6160|6157|6161|6158|6160|6157|0
1768300070000|2026-01-13 10:27:50|6161|6158|6160|6158|6161|6159|6160|6158|0
1768300080000|2026-01-13 10:28:00|6159|6157|6160|6157|6160|6158|6159|6157|0
1768300090000|2026-01-13 10:28:10|6161|6158|6160|6157|6161|6158|6160|6157|0
1768300100000|2026-01-13 10:28:20|6161|6158|6159|6157|6161|6158|6158|6156|1
1768300140000|2026-01-13 10:29:00|6158|6156|6158|6156|6159|6157|6158|6156|0
1768300150000|2026-01-13 10:29:10|6159|6157|6160|6158|6160|6158|6158|6156|0
1768300160000|2026-01-13 10:29:20|6159|6157|6159|6157|6160|6158|6159|6157|0
1768300170000|2026-01-13 10:29:30|6160|6158|6160|6157|6161|6158|6160|6157|70
1768300180000|2026-01-13 10:29:40|6161|6158|6161|6158|6161|6158|6160|6157|0
1768300190000|2026-01-13 10:29:50|6160|6157|6160|6157|6161|6158|6159|6156|112
1768300200000|2026-01-13 10:30:00|6159|6156|6157|6155|6160|6157|6157|6155|0
1768300210000|2026-01-13 10:30:10|6158|6156|6158|6156|6158|6156|6157|6155|0
1768300220000|2026-01-13 10:30:20|6157|6155|6158|6155|6158|6155|6156|6154|0
1768300230000|2026-01-13 10:30:30|6157|6154|6158|6155|6158|6155|6157|6154|0
1768300240000|2026-01-13 10:30:40|6157|6154|6157|6154|6157|6154|6157|6154|0
1768300250000|2026-01-13 10:30:50|6158|6155|6158|6156|6159|6157|6158|6155|0
1768300260000|2026-01-13 10:31:00|6159|6157|6159|6157|6159|6157|6158|6156|0
1768300270000|2026-01-13 10:31:10|6158|6156|6158|6156|6159|6157|6158|6156|0
1768300280000|2026-01-13 10:31:20|6157|6154|6156|6153|6158|6155|6155|6153|27
1768300290000|2026-01-13 10:31:30|6157|6154|6158|6155|6158|6156|6157|6154|103
1768300300000|2026-01-13 10:31:40|6159|6156|6158|6155|6159|6156|6157|6155|0
1768300310000|2026-01-13 10:31:50|6159|6156|6159|6156|6159|6157|6158|6155|0
1768300320000|2026-01-13 10:32:00|6158|6155|6159|6156|6159|6157|6158|6155|0
1768300330000|2026-01-13 10:32:10|6158|6157|6159|6157|6159|6157|6158|6156|5
1768300340000|2026-01-13 10:32:20|6158|6156|6158|6156|6158|6156|6158|6156|0
1768300350000|2026-01-13 10:32:30|6159|6157|6159|6157|6159|6157|6158|6156|0
1768300360000|2026-01-13 10:32:40|6158|6156|6158|6156|6159|6157|6158|6156|0
1768300370000|2026-01-13 10:32:50|6159|6157|6159|6157|6159|6157|6158|6156|0
1768300380000|2026-01-13 10:33:00|6160|6156|6160|6157|6160|6157|6159|6156|0
1768300390000|2026-01-13 10:33:10|6159|6156|6160|6158|6160|6158|6159|6156|0
1768300400000|2026-01-13 10:33:20|6159|6156|6159|6156|6160|6157|6159|6156|0
1768300410000|2026-01-13 10:33:30|6160|6157|6159|6157|6160|6158|6159|6157|0
1768300420000|2026-01-13 10:33:40|6160|6158|6161|6158|6161|6158|6160|6157|0
1768300430000|2026-01-13 10:33:50|6160|6159|6161|6159|6161|6159|6160|6158|0
1768300440000|2026-01-13 10:34:00|6160|6158|6161|6158|6161|6159|6159|6157|141
1768300450000|2026-01-13 10:34:10|6160|6157|6158|6155|6160|6157|6158|6155|214
1768300460000|2026-01-13 10:34:20|6159|6156|6157|6155|6159|6156|6157|6155|0
1768300470000|2026-01-13 10:34:30|6158|6156|6159|6156|6160|6157|6157|6155|0
1768300480000|2026-01-13 10:34:40|6160|6157|6160|6157|6160|6157|6160|6157|0
1768300490000|2026-01-13 10:34:50|6159|6156|6160|6157|6160|6157|6159|6156|0
1768300500000|2026-01-13 10:35:00|6159|6156|6158|6155|6159|6156|6158|6155|0
1768300510000|2026-01-13 10:35:10|6159|6156|6158|6155|6159|6156|6158|6155|0
1768300520000|2026-01-13 10:35:20|6159|6156|6161|6158|6161|6158|6158|6155|0
1768300530000|2026-01-13 10:35:30|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300540000|2026-01-13 10:35:40|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300550000|2026-01-13 10:35:50|6160|6157|6161|6158|6161|6158|6160|6157|0
1768300560000|2026-01-13 10:36:00|6160|6157|6160|6157|6161|6158|6160|6157|0
1768300570000|2026-01-13 10:36:10|6161|6158|6160|6157|6161|6158|6160|6157|0
1768300580000|2026-01-13 10:36:20|6161|6158|6160|6157|6161|6158|6160|6157|0
1768300590000|2026-01-13 10:36:30|6161|6158|6161|6158|6161|6158|6161|6158|0
1768300600000|2026-01-13 10:36:40|6160|6156|6157|6155|6160|6156|6157|6155|187
1768300610000|2026-01-13 10:36:50|6158|6156|6158|6156|6158|6156|6157|6155|0
1768300620000|2026-01-13 10:37:00|6157|6155|6158|6156|6158|6156|6157|6155|0
1768300630000|2026-01-13 10:37:10|6157|6155|6158|6156|6158|6156|6157|6155|0
1768300650000|2026-01-13 10:37:30|6157|6155|6157|6155|6158|6156|6157|6155|0
1768300660000|2026-01-13 10:37:40|6158|6156|6159|6156|6159|6156|6157|6155|0
1768300670000|2026-01-13 10:37:50|6158|6155|6158|6155|6158|6155|6158|6155|0
1768300680000|2026-01-13 10:38:00|6159|6156|6158|6155|6159|6156|6158|6155|0
1768300690000|2026-01-13 10:38:10|6159|6156|6159|6156|6159|6156|6159|6156|0
1768300700000|2026-01-13 10:38:20|6158|6155|6159|6156|6160|6157|6158|6155|0
1768300710000|2026-01-13 10:38:30|6160|6157|6160|6157|6160|6157|6159|6156|0
1768300730000|2026-01-13 10:38:50|6159|6156|6160|6158|6160|6158|6159|6156|0
1768300740000|2026-01-13 10:39:00|6161|6159|6161|6158|6161|6159|6160|6158|0
1768300750000|2026-01-13 10:39:10|6160|6159|6160|6158|6161|6159|6159|6157|44
1768300760000|2026-01-13 10:39:20|6159|6157|6160|6157|6161|6158|6159|6157|0
1768300780000|2026-01-13 10:39:40|6159||6159||6159||6159||0
1768300800000|2026-01-13 10:40:00|||||||||86
1768300810000|2026-01-13 10:40:10|6160||6160||6160||6160||0
1768300820000|2026-01-13 10:40:20|||||||||9
1768300830000|2026-01-13 10:40:30|||||||||11
1768300840000|2026-01-13 10:40:40|||||||||104
1768300860000|2026-01-13 10:41:00|6159||6160||6160||6159||0
1768300930000|2026-01-13 10:42:10||6159||6159||6159||6159|408
1768300940000|2026-01-13 10:42:20|6161|6160|6162|6160|6162|6160|6161|6160|0
1768300950000|2026-01-13 10:42:30||6161||6161||6161||6160|41
1768300960000|2026-01-13 10:42:40|6161|6160|6162|6160|6162|6160|6161|6160|540
1768300990000|2026-01-13 10:43:10|6161||6161||6161||6161||0
1768301010000|2026-01-13 10:43:30|||||||||355
1768301020000|2026-01-13 10:43:40|6162||6162||6162||6162||0
1768301030000|2026-01-13 10:43:50||6161||6161||6161||6161|0
1768301040000|2026-01-13 10:44:00|6163||6163||6163||6163||6
1768301070000|2026-01-13 10:44:30||6162||6161||6162||6161|0
1768301080000|2026-01-13 10:44:40|6162|6159|6161|6159|6162|6159|6161|6159|167
1768301090000|2026-01-13 10:44:50|||||||||76
1768301100000|2026-01-13 10:45:00|||||||||77
1768301140000|2026-01-13 10:45:40|||||||||1
1768301150000|2026-01-13 10:45:50||6160||6160||6160||6160|1
1768301160000|2026-01-13 10:46:00|6162|6159|6161|6159|6162|6160|6161|6159|389
1768301180000|2026-01-13 10:46:20|||||||||119
1768301190000|2026-01-13 10:46:30|6160||6160||6160||6160||0
1768301220000|2026-01-13 10:47:00|||||||||216
1768301250000|2026-01-13 10:47:30||6158||6158||6158||6158|87
1768301260000|2026-01-13 10:47:40|6159|6157|6159|6157|6159|6157|6159|6157|22
1768301270000|2026-01-13 10:47:50||6158||6158||6158||6158|50
1768301280000|2026-01-13 10:48:00|6160||6160||6160||6160||0
1768301290000|2026-01-13 10:48:10||6159||6158||6159||6158|0
1768301300000|2026-01-13 10:48:20|||||||||60
1768301320000|2026-01-13 10:48:40||6159||6158||6159||6158|0
1768301330000|2026-01-13 10:48:50|6157|6155|6157|6156|6157|6156|6157|6155|417
1768301360000|2026-01-13 10:49:20|||||||||2
1768301370000|2026-01-13 10:49:30|6158|6157|6159|6158|6159|6158|6158|6157|82
1768301380000|2026-01-13 10:49:40|6160|6159|6162|6161|6163|6161|6160|6159|151
1768301400000|2026-01-13 10:50:00|6161|6160|6161|6160|6161|6160|6161|6160|213
1768301410000|2026-01-13 10:50:10|6162||6162||6162||6162||0
1768301420000|2026-01-13 10:50:20|||||||||2505
1768301430000|2026-01-13 10:50:30|6163|6161|6163|6161|6163|6161|6163|6161|48
1768301440000|2026-01-13 10:50:40|||||||||521
1768301470000|2026-01-13 10:51:10|6162||6163||6163||6162||2
1768301480000|2026-01-13 10:51:20|||||||||42
1768301490000|2026-01-13 10:51:30|6162||6162||6162||6162||112
1768301500000|2026-01-13 10:51:40|||||||||104
1768301510000|2026-01-13 10:51:50|6163|6162|6164|6162|6164|6162|6163|6162|36
1768301530000|2026-01-13 10:52:10|6165|6163|6165|6163|6165|6163|6165|6163|19
1768301550000|2026-01-13 10:52:30|6164|6162|6164|6162|6164|6162|6163|6162|81
1768301570000|2026-01-13 10:52:50|||||||||1
1768301580000|2026-01-13 10:53:00|6163||6163||6163||6163||343
1768301590000|2026-01-13 10:53:10|6164||6164||6164||6164||1
1768301600000|2026-01-13 10:53:20|||||||||27
1768301610000|2026-01-13 10:53:30|6163||6163||6163||6163||0
1768301620000|2026-01-13 10:53:40|6164||6164||6164||6164||0
1768301630000|2026-01-13 10:53:50|6163||6163||6163||6163||0
1768301660000|2026-01-13 10:54:20|||||||||200
1768301670000|2026-01-13 10:54:30|6164||6164||6164||6164||82
1768301680000|2026-01-13 10:54:40|||||||||42
1768301690000|2026-01-13 10:54:50|6165|6163|6165|6163|6165|6163|6165|6163|0
1768301700000|2026-01-13 10:55:00||6164||6164||6164||6164|219
1768301710000|2026-01-13 10:55:10|6164|6163|6164|6163|6164|6163|6164|6163|51
1768301720000|2026-01-13 10:55:20|6165||6165||6165||6165||2
1768301730000|2026-01-13 10:55:30|6164||6164||6164||6164||86
1768301750000|2026-01-13 10:55:50|6163|6162|6164|6162|6164|6162|6163|6162|3
1768301770000|2026-01-13 10:56:10|||||||||1
1768301800000|2026-01-13 10:56:40|6163||6163||6163||6163||0
1768301820000|2026-01-13 10:57:00|||||||||40
1768301830000|2026-01-13 10:57:10|6164||6164||6164||6164||8
1768301840000|2026-01-13 10:57:20||6163||6163||6163||6163|0
1768301850000|2026-01-13 10:57:30|6165||6165||6165||6164||0
1768301860000|2026-01-13 10:57:40|6164||6164||6164||6164||120
1768301870000|2026-01-13 10:57:50||6162||6162||6162||6162|80
1768301880000|2026-01-13 10:58:00|6163||6163||6163||6163||45
1768301890000|2026-01-13 10:58:10|||||||||403
1768301900000|2026-01-13 10:58:20|||||||||148
1768301930000|2026-01-13 10:58:50|||||||||20
1768301940000|2026-01-13 10:59:00|6164|6163|6166|6164|6166|6164|6164|6163|335
1768301960000|2026-01-13 10:59:20|6164|6163|6164|6163|6164|6163|6164|6163|27
1768301970000|2026-01-13 10:59:30|6163|6162|6164|6162|6164|6162|6163|6162|35
1768301980000|2026-01-13 10:59:40|||||||||274
1768302000000|2026-01-13 11:00:00|||||||||27
1768302030000|2026-01-13 11:00:30|6165|6163|6165|6163|6165|6163|6165|6163|5
1768302040000|2026-01-13 11:00:40|||||||||368
1768302060000|2026-01-13 11:01:00|||||||||32
1768302070000|2026-01-13 11:01:10||6164||6163||6164||6163|0
1768302080000|2026-01-13 11:01:20|6164|6162|6164|6162|6164|6162|6164|6162|143
1768302090000|2026-01-13 11:01:30|6165|6164|6167|6165|6167|6165|6165|6164|32
1768302100000|2026-01-13 11:01:40|6166||6166||6166||6166||46
1768302110000|2026-01-13 11:01:50|6168|6167|6167|6166|6169|6168|6167|6166|215
1768302120000|2026-01-13 11:02:00|6168||6168||6168||6168||112
1768302130000|2026-01-13 11:02:10|6167||6167||6167||6167||28
1768302140000|2026-01-13 11:02:20|||||||||84
1768302150000|2026-01-13 11:02:30|||||||||66
1768302160000|2026-01-13 11:02:40|6166|6164|6166|6164|6166|6164|6166|6164|156
1768302170000|2026-01-13 11:02:50|||||||||39
1768302200000|2026-01-13 11:03:20|6167|6165|6167|6165|6167|6166|6167|6165|5
1768302220000|2026-01-13 11:03:40|||||||||145
1768302230000|2026-01-13 11:03:50|||||||||261
1768302240000|2026-01-13 11:04:00|6168|6166|6168|6166|6168|6166|6168|6166|178
1768302260000|2026-01-13 11:04:20|6167||6167||6167||6167||141
1768302270000|2026-01-13 11:04:30|||||||||58
1768302280000|2026-01-13 11:04:40|6166|6164|6166|6164|6166|6164|6166|6164|89
1768302300000|2026-01-13 11:05:00||6165||6165||6165||6165|132
1768302310000|2026-01-13 11:05:10|6165|6164|6165|6164|6165|6164|6165|6164|344
1768302330000|2026-01-13 11:05:30|||||||||46
1768302340000|2026-01-13 11:05:40|||||||||62
1768302350000|2026-01-13 11:05:50||6163||6163||6163||6163|0
1768302360000|2026-01-13 11:06:00|6166|6164|6166|6164|6166|6164|6166|6164|195
1768302370000|2026-01-13 11:06:10|||||||||44
1768302380000|2026-01-13 11:06:20|||||||||501
1768302400000|2026-01-13 11:06:40|||||||||545
1768302410000|2026-01-13 11:06:50|6165|6165|6165|6164|6165|6165|6165|6164|48
1768302420000|2026-01-13 11:07:00||6163||6163||6163||6163|174
1768302430000|2026-01-13 11:07:10|||||||||43
1768302440000|2026-01-13 11:07:20||6164||6164||6164||6164|3
1768302450000|2026-01-13 11:07:30||6163||6163||6163||6163|0
1768302460000|2026-01-13 11:07:40|6166|6164|6166|6165|6166|6165|6166|6164|21
1768302470000|2026-01-13 11:07:50|6168|6166|6168|6166|6168|6166|6168|6166|10
1768302480000|2026-01-13 11:08:00|||||||||8
1768302490000|2026-01-13 11:08:10|6169|6167|6169|6167|6169|6167|6169|6167|0
1768302500000|2026-01-13 11:08:20|||||||||502
1768302530000|2026-01-13 11:08:50|6167|6166|6167|6166|6167|6166|6167|6166|697
1768302540000|2026-01-13 11:09:00|||||||||11
1768302550000|2026-01-13 11:09:10||6165||6165||6165||6165|94
1768302560000|2026-01-13 11:09:20|6166|6164|6166|6164|6166|6164|6166|6164|0
1768302590000|2026-01-13 11:09:50|6167|6166|6167|6166|6167|6166|6167|6166|151
1768302600000|2026-01-13 11:10:00|||||||||13
1768302610000|2026-01-13 11:10:10|6168|6167|6168|6167|6168|6167|6168|6167|9
1768302620000|2026-01-13 11:10:20||6166||6166||6166||6166|11
1768302630000|2026-01-13 11:10:30|6167|6165|6167|6165|6167|6165|6167|6165|44
1768302640000|2026-01-13 11:10:40|6168|6166|6168|6166|6168|6166|6168|6166|0
1768302660000|2026-01-13 11:11:00|6167|6165|6167|6165|6167|6165|6167|6165|0
1768302670000|2026-01-13 11:11:10|6168|6166|6168|6166|6168|6166|6168|6166|28
1768302700000|2026-01-13 11:11:40|||||||||78
1768302710000|2026-01-13 11:11:50|6166|6164|6166|6164|6166|6164|6166|6164|209
1768302720000|2026-01-13 11:12:00|||||||||3
1768302730000|2026-01-13 11:12:10|6167|6165|6167|6165|6167|6165|6167|6165|49
1768302760000|2026-01-13 11:12:40|6166|6164|6166|6164|6166|6164|6166|6164|662
1768302790000|2026-01-13 11:13:10|6165||6165||6165||6165||2
1768302800000|2026-01-13 11:13:20|6164|6163|6164|6163|6164|6163|6164|6163|99
1768302810000|2026-01-13 11:13:30|||||||||9
1768302830000|2026-01-13 11:13:50|||||||||83
1768302840000|2026-01-13 11:14:00|6165||6165||6165||6165||15
1768302870000|2026-01-13 11:14:30|6166|6165|6167|6165|6167|6165|6166|6165|29
1768302880000|2026-01-13 11:14:40|6166|6164|6167|6165|6167|6165|6166|6164|10
1768302900000|2026-01-13 11:15:00|||||||||53
1768302930000|2026-01-13 11:15:30|||||||||41
1768302940000|2026-01-13 11:15:40|6168|6166|6169|6167|6169|6167|6168|6166|140
1768302950000|2026-01-13 11:15:50|6168||6168||6168||6168||305
1768302960000|2026-01-13 11:16:00|6167|6166|6167|6165|6167|6166|6167|6165|98
1768302970000|2026-01-13 11:16:10|||||||||347
1768302980000|2026-01-13 11:16:20|6168|6166|6168|6166|6168|6166|6168|6166|199
1768302990000|2026-01-13 11:16:30|6167|6167|6167|6166|6167|6167|6167|6166|400
1768303000000|2026-01-13 11:16:40|6166|6164|6166|6164|6166|6164|6166|6164|2
1768303030000|2026-01-13 11:17:10|6165|6163|6165|6163|6165|6163|6165|6163|170
1768303060000|2026-01-13 11:17:40|6164|6162|6164|6163|6164|6163|6163|6162|163
1768303080000|2026-01-13 11:18:00|||||||||20
1768303100000|2026-01-13 11:18:20|6165||6165||6165||6165||5
1768303120000|2026-01-13 11:18:40|||||||||1
1768303170000|2026-01-13 11:19:30|6164||6164||6164||6164||0
1768303180000|2026-01-13 11:19:40|6163|6162|6163|6162|6163|6162|6163|6162|100
1768303200000|2026-01-13 11:20:00|6164||6164||6164||6164||24
1768303210000|2026-01-13 11:20:10|6163||6163||6163||6163||2
1768303220000|2026-01-13 11:20:20|6162|6161|6162|6161|6162|6161|6162|6161|0
1768303240000|2026-01-13 11:20:40|||||||||116
1768303250000|2026-01-13 11:20:50|6161|6160|6160|6159|6161|6160|6160|6159|111
1768303260000|2026-01-13 11:21:00|6159|6157|6159|6157|6159|6157|6159|6157|1
1768303270000|2026-01-13 11:21:10|6160|6158|6159|6157|6160|6158|6159|6157|0
1768303280000|2026-01-13 11:21:20|||||||||40
1768303300000|2026-01-13 11:21:40|6158||6158||6158||6158||58
1768303310000|2026-01-13 11:21:50|6159||6159||6159||6159||174
1768303320000|2026-01-13 11:22:00||6158||6158||6158||6158|0
1768303330000|2026-01-13 11:22:10||6157||6157||6158||6157|0
1768303350000|2026-01-13 11:22:30|||||||||11
1768303360000|2026-01-13 11:22:40||6158||6158||6158||6158|0
1768303370000|2026-01-13 11:22:50|6161|6159|6161|6159|6161|6159|6161|6159|173
1768303410000|2026-01-13 11:23:30|6160||6160||6160||6160||0
1768303420000|2026-01-13 11:23:40|6159|6158|6160|6158|6160|6158|6159|6158|114
1768303440000|2026-01-13 11:24:00|6159||6159||6159||6159||103
1768303450000|2026-01-13 11:24:10|6160||6160||6160||6160||976
1768303470000|2026-01-13 11:24:30|6159|6157|6160|6158|6160|6158|6159|6157|333
1768303480000|2026-01-13 11:24:40|6159|6157|6159|6157|6159|6157|6157|6156|355
1768303490000|2026-01-13 11:24:50|6160|6158|6162|6161|6162|6161|6160|6158|123
1768303500000|2026-01-13 11:25:00|6163||6163||6163||6162||1
1768303510000|2026-01-13 11:25:10|6161|6160|6161|6160|6161|6160|6161|6160|51
1768303520000|2026-01-13 11:25:20|6162||6162||6162||6162||27
1768303530000|2026-01-13 11:25:30|||||||||137
1768303540000|2026-01-13 11:25:40|6160|6158|6160|6158|6160|6158|6160|6158|74
1768303570000|2026-01-13 11:26:10|||||||||6
1768303580000|2026-01-13 11:26:20|6159|6157|6159|6157|6159|6157|6159|6157|203
1768303620000|2026-01-13 11:27:00|||||||||57
1768303630000|2026-01-13 11:27:10|6158||6158||6158||6158||8
1768303640000|2026-01-13 11:27:20|||||||||6
1768303650000|2026-01-13 11:27:30|||||||||31
1768303660000|2026-01-13 11:27:40||6156||6157||6157||6156|56
1768303670000|2026-01-13 11:27:50||6156||6156||6156||6156|14
1768303680000|2026-01-13 11:28:00|6160|6158|6160|6158|6160|6158|6160|6158|0
1768303690000|2026-01-13 11:28:10|6159|6157|6157|6156|6159|6157|6157|6156|176
1768303700000|2026-01-13 11:28:20|||||||||138
1768303710000|2026-01-13 11:28:30|||||||||232
1768303770000|2026-01-13 11:29:30|6156|6154|6161|6159|6161|6159|6156|6154|327
1768303780000|2026-01-13 11:29:40|||||||||22
1768303800000|2026-01-13 11:30:00|6160|6158|6160|6158|6160|6158|6160|6158|87
1768303810000|2026-01-13 11:30:10|||||||||5
1768303830000|2026-01-13 11:30:30|||||||||60
1768303840000|2026-01-13 11:30:40|6158|6156|6158|6156|6158|6156|6158|6156|234
1768303850000|2026-01-13 11:30:50|||||||||49
1768303860000|2026-01-13 11:31:00|6157|6155|6158|6155|6158|6155|6157|6155|0
1768303870000|2026-01-13 11:31:10|6157||6157||6157||6157||68
1768303880000|2026-01-13 11:31:20|6158|6156|6158|6156|6158|6156|6158|6156|0
1768303900000|2026-01-13 11:31:40|6157|6155|6158|6156|6158|6156|6157|6155|117
1768303920000|2026-01-13 11:32:00|||||||||189
1768303930000|2026-01-13 11:32:10|||||||||5
1768303950000|2026-01-13 11:32:30|6157|6155|6156|6154|6157|6155|6156|6154|154
1768303960000|2026-01-13 11:32:40|6157|6155|6157|6155|6157|6155|6157|6154|0
1768303980000|2026-01-13 11:33:00|6156||6156||6156||6156||151
1768303990000|2026-01-13 11:33:10|6154|6153|6153|6152|6154|6153|6153|6152|560
1768304000000|2026-01-13 11:33:20|||||||||93
1768304010000|2026-01-13 11:33:30|||||||||334
1768304030000|2026-01-13 11:33:50|6154||6154||6154||6154||98
1768304040000|2026-01-13 11:34:00|6155|6153|6157|6155|6157|6155|6155|6153|256
1768304050000|2026-01-13 11:34:10|6155|6153|6155|6153|6155|6153|6155|6153|27
1768304060000|2026-01-13 11:34:20|6157|6156|6160|6158|6160|6159|6157|6156|433
1768304100000|2026-01-13 11:35:00|||||||||596
1768304110000|2026-01-13 11:35:10|||||||||184
1768304130000|2026-01-13 11:35:30|6161|6159|6161|6160|6161|6160|6161|6159|108
1768304140000|2026-01-13 11:35:40|6162||6162||6162||6162||199
1768304150000|2026-01-13 11:35:50|6163|6161|6163|6161|6163|6161|6163|6161|444
1768304170000|2026-01-13 11:36:10|||||||||372
1768304200000|2026-01-13 11:36:40|||||||||6
1768304210000|2026-01-13 11:36:50|||||||||2
1768304220000|2026-01-13 11:37:00|||||||||16
1768304230000|2026-01-13 11:37:10||6162||6162||6162||6162|9
1768304240000|2026-01-13 11:37:20|6164||6164||6164||6164||0
1768304260000|2026-01-13 11:37:40||6163||6162||6163||6162|22
1768304270000|2026-01-13 11:37:50||6163||6163||6163||6163|3
1768304280000|2026-01-13 11:38:00|6165||6165||6165||6165||14
1768304290000|2026-01-13 11:38:10|||||||||4
1768304300000|2026-01-13 11:38:20|||||||||445
1768304310000|2026-01-13 11:38:30||6164||6164||6164||6164|36
1768304320000|2026-01-13 11:38:40|||||||||2
1768304330000|2026-01-13 11:38:50|||||||||2
1768304340000|2026-01-13 11:39:00|||||||||202
1768304350000|2026-01-13 11:39:10|6164|6163|6165|6163|6165|6163|6164|6163|79
1768304370000|2026-01-13 11:39:30|||||||||82
1768304380000|2026-01-13 11:39:40|6166|6164|6166|6164|6166|6164|6166|6164|196
1768304390000|2026-01-13 11:39:50||6165||6165||6165||6165|80
1768304410000|2026-01-13 11:40:10|6167|6166|6168|6166|6168|6166|6167|6166|49
1768304420000|2026-01-13 11:40:20|||||||||66
1768304430000|2026-01-13 11:40:30|||||||||75
1768304450000|2026-01-13 11:40:50|||||||||410
1768304470000|2026-01-13 11:41:10|||||||||40
1768304480000|2026-01-13 11:41:20|||||||||40
1768304490000|2026-01-13 11:41:30|||||||||178
1768304510000|2026-01-13 11:41:50|6169|6167|6169|6167|6169|6167|6169|6167|11
1768304540000|2026-01-13 11:42:20|||||||||498
1768304550000|2026-01-13 11:42:30|6168||6168||6168||6168||203
1768304560000|2026-01-13 11:42:40|||||||||23
1768304570000|2026-01-13 11:42:50|6169||6169||6169||6169||9
1768304580000|2026-01-13 11:43:00|||||||||120
1768304640000|2026-01-13 11:44:00|6167|6166|6165|6163|6168|6166|6164|6163|1793
1768304650000|2026-01-13 11:44:10|||||||||707
1768304670000|2026-01-13 11:44:30|6164|6162|6164|6162|6164|6162|6163|6162|425
1768304700000|2026-01-13 11:45:00|||||||||5
1768304730000|2026-01-13 11:45:30|6165|6163|6165|6163|6165|6163|6165|6163|25
1768304740000|2026-01-13 11:45:40|6166|6164|6167|6164|6167|6164|6166|6164|101
1768304750000|2026-01-13 11:45:50|6166||6166||6166||6166||0
1768304760000|2026-01-13 11:46:00|||||||||338
1768304770000|2026-01-13 11:46:10|||||||||3
1768304780000|2026-01-13 11:46:20|6167|6165|6167|6165|6167|6165|6167|6165|19
1768304800000|2026-01-13 11:46:40|6168|6166|6168|6166|6168|6166|6168|6166|114
1768304820000|2026-01-13 11:47:00|||||||||1
1768304830000|2026-01-13 11:47:10||6167||6167||6167||6167|5
1768304860000|2026-01-13 11:47:40|6169||6169||6169||6169||70
1768304880000|2026-01-13 11:48:00|||||||||325
1768304890000|2026-01-13 11:48:10|6170|6168|6170|6168|6170|6168|6170|6168|200
1768304910000|2026-01-13 11:48:30|6172|6171|6172|6170|6172|6171|6172|6170|306
1768304920000|2026-01-13 11:48:40|||||||||2
1768304950000|2026-01-13 11:49:10|||||||||76
1768304970000|2026-01-13 11:49:30|||||||||300
1768304980000|2026-01-13 11:49:40|||||||||207
1768304990000|2026-01-13 11:49:50|6170|6169|6170|6169|6170|6169|6170|6169|299
1768305000000|2026-01-13 11:50:00||6168||6168||6169||6168|163
1768305010000|2026-01-13 11:50:10||6169||6169||6169||6169|200
1768305020000|2026-01-13 11:50:20|6169|6167|6169|6167|6169|6167|6169|6167|41
1768305030000|2026-01-13 11:50:30|6170|6168|6170|6168|6170|6168|6170|6168|80
1768305040000|2026-01-13 11:50:40|6171|6169|6171|6169|6171|6169|6171|6169|154
1768305060000|2026-01-13 11:51:00|6170||6170||6170||6170||157
1768305070000|2026-01-13 11:51:10|||||||||51
1768305100000|2026-01-13 11:51:40|||||||||98
1768305110000|2026-01-13 11:51:50|6167|6166|6165|6163|6167|6166|6165|6163|392
1768305120000|2026-01-13 11:52:00||6164||6164||6164||6164|2
1768305130000|2026-01-13 11:52:10|6164|6163|6164|6162|6164|6163|6164|6162|6
1768305140000|2026-01-13 11:52:20|6163||6163||6163||6163||135
1768305150000|2026-01-13 11:52:30|6162|6161|6162|6161|6162|6161|6162|6161|0
1768305160000|2026-01-13 11:52:40|||||||||334
1768305170000|2026-01-13 11:52:50|6161|6160|6161|6160|6161|6160|6161|6160|140
1768305180000|2026-01-13 11:53:00|||||||||2
1768305190000|2026-01-13 11:53:10|6162||6162||6162||6162||0
1768305200000|2026-01-13 11:53:20|||||||||8
1768305210000|2026-01-13 11:53:30|6161||6161||6161||6161||532
1768305230000|2026-01-13 11:53:50|6162||6162||6162||6162||72
1768305240000|2026-01-13 11:54:00|||||||||101
1768305260000|2026-01-13 11:54:20||6161||6161||6161||6161|354
1768305270000|2026-01-13 11:54:30|6163|6162|6163|6161|6163|6162|6163|6161|17
1768305280000|2026-01-13 11:54:40|||||||||226
1768305290000|2026-01-13 11:54:50|6162||6163||6163||6162||167
1768305310000|2026-01-13 11:55:10|6162||6162||6162||6162||30
1768305330000|2026-01-13 11:55:30|6163||6163||6163||6163||47
1768305360000|2026-01-13 11:56:00|||||||||2
1768305390000|2026-01-13 11:56:30|6162||6162||6162||6162||0
1768305430000|2026-01-13 11:57:10|6161|6160|6161|6160|6161|6160|6161|6160|34
1768305450000|2026-01-13 11:57:30|||||||||53
1768305460000|2026-01-13 11:57:40|6163|6162|6163|6162|6163|6162|6163|6162|41
1768305480000|2026-01-13 11:58:00||6161||6161||6161||6161|29
1768305500000|2026-01-13 11:58:20|||||||||25
1768305520000|2026-01-13 11:58:40||6162||6162||6162||6162|1
1768305530000|2026-01-13 11:58:50||6161||6161||6161||6161|2
1768305540000|2026-01-13 11:59:00|||||||||300
1768305550000|2026-01-13 11:59:10|6162||6162||6162||6162||61
1768305560000|2026-01-13 11:59:20||6160||6160||6160||6160|0
1768305570000|2026-01-13 11:59:30|||||||||2
1768305580000|2026-01-13 11:59:40|6161||6161||6161||6161||67
1768305590000|2026-01-13 11:59:50|6162||6162||6162||6162||27
1768305600000|2026-01-13 12:00:00|6160|6159|6160|6159|6160|6159|6160|6159|90
1768305610000|2026-01-13 12:00:10|||||||||31
1768305630000|2026-01-13 12:00:30|||||||||14
1768305640000|2026-01-13 12:00:40|||||||||103
1768305660000|2026-01-13 12:01:00|||||||||28
1768305670000|2026-01-13 12:01:10|6159|6158|6159|6158|6159|6158|6159|6158|187
1768305680000|2026-01-13 12:01:20|||||||||39
1768305690000|2026-01-13 12:01:30|||||||||46
1768305720000|2026-01-13 12:02:00|||||||||800
1768305730000|2026-01-13 12:02:10|6158|6157|6158|6157|6158|6157|6158|6157|1
1768305740000|2026-01-13 12:02:20|||||||||156
1768305750000|2026-01-13 12:02:30|6157|6156|6157|6156|6157|6156|6157|6156|16
1768305770000|2026-01-13 12:02:50|6159|6157|6159|6157|6159|6157|6159|6157|16
1768305790000|2026-01-13 12:03:10|||||||||26
1768305800000|2026-01-13 12:03:20|||||||||105
1768305810000|2026-01-13 12:03:30||6158||6158||6158||6158|0
1768305820000|2026-01-13 12:03:40|6160||6160||6160||6160||88
1768305830000|2026-01-13 12:03:50|6159|6157|6159|6157|6159|6157|6159|6157|0
1768305850000|2026-01-13 12:04:10|6160|6158|6160|6158|6160|6158|6160|6158|0
1768305870000|2026-01-13 12:04:30|||||||||1
1768305880000|2026-01-13 12:04:40|||||||||250
1768305890000|2026-01-13 12:04:50|6161|6159|6162|6160|6162|6160|6161|6159|347
1768305900000|2026-01-13 12:05:00|6161|6159|6160|6159|6161|6159|6160|6159|300
1768305930000|2026-01-13 12:05:30|6161||6160||6161||6160||0
1768305990000|2026-01-13 12:06:30|6159|6157|6159|6157|6159|6157|6159|6157|110
1768306010000|2026-01-13 12:06:50||6158||6157||6158||6157|152
1768306020000|2026-01-13 12:07:00|||||||||2
1768306030000|2026-01-13 12:07:10|6158||6158||6158||6158||67
1768306040000|2026-01-13 12:07:20|6159||6159||6159||6159||7
1768306090000|2026-01-13 12:08:10|6158|6156|6158|6156|6158|6156|6158|6156|11
1768306100000|2026-01-13 12:08:20|||||||||47
1768306140000|2026-01-13 12:09:00|||||||||798
1768306160000|2026-01-13 12:09:20|||||||||315
1768306170000|2026-01-13 12:09:30|6157||6158||6158||6157||293
1768306230000|2026-01-13 12:10:30|6159|6157|6160|6159|6160|6159|6159|6156|126
1768306240000|2026-01-13 12:10:40|||||||||236
1768306250000|2026-01-13 12:10:50|||||||||89
1768306270000|2026-01-13 12:11:10|6159|6158|6159|6157|6159|6158|6159|6157|457
1768306300000|2026-01-13 12:11:40|6160|6159|6160|6159|6160|6159|6160|6159|817
1768306310000|2026-01-13 12:11:50|||||||||2
1768306320000|2026-01-13 12:12:00|6161||6161||6161||6161||21
1768306330000|2026-01-13 12:12:10|6162|6160|6161|6160|6162|6160|6161|6160|3
1768306340000|2026-01-13 12:12:20|6160|6159|6160|6159|6160|6159|6160|6159|13
1768306350000|2026-01-13 12:12:30|6161|6160|6162|6160|6162|6160|6161|6160|109
1768306380000|2026-01-13 12:13:00|6163|6162|6163|6162|6163|6162|6163|6162|113
1768306390000|2026-01-13 12:13:10|6164||6164||6164||6164||2
1768306450000|2026-01-13 12:14:10|6165|6163|6165|6163|6165|6163|6165|6163|8
1768306460000|2026-01-13 12:14:20|6163|6162|6162|6161|6163|6162|6162|6161|192
1768306470000|2026-01-13 12:14:30||6160||6160||6160||6160|15
1768306490000|2026-01-13 12:14:50||6161||6161||6161||6161|15
1768306500000|2026-01-13 12:15:00||6160||6160||6161||6160|2
1768306550000|2026-01-13 12:15:50|6161||6161||6161||6161||261
1768306560000|2026-01-13 12:16:00|6159|6158|6160|6158|6160|6158|6159|6158|41
1768306570000|2026-01-13 12:16:10|6159||6159||6159||6159||51
1768306590000|2026-01-13 12:16:30|6160||6160||6160||6160||0
1768306610000|2026-01-13 12:16:50|6158|6157|6159|6157|6159|6157|6158|6157|128
1768306620000|2026-01-13 12:17:00|6158||6158||6159||6158||0
1768306630000|2026-01-13 12:17:10|6159||6159||6159||6159||0
1768306640000|2026-01-13 12:17:20|6158||6158||6158||6158||0
1768306680000|2026-01-13 12:18:00||6156||6156||6156||6156|20
1768306690000|2026-01-13 12:18:10|||||||||3
1768306740000|2026-01-13 12:19:00|6157||6157||6157||6157||219
1768306750000|2026-01-13 12:19:10|6158||6158||6158||6158||134
1768306800000|2026-01-13 12:20:00|6159|6157|6159|6157|6159|6157|6159|6157|153
1768306830000|2026-01-13 12:20:30|6160|6158|6160|6158|6160|6158|6160|6158|32
1768306850000|2026-01-13 12:20:50|||||||||2
1768306900000|2026-01-13 12:21:40|6159||6159||6159||6159||119
1768306920000|2026-01-13 12:22:00|||||||||38
1768306930000|2026-01-13 12:22:10|6160||6160||6160||6160||68
1768307000000|2026-01-13 12:23:20|||||||||52
1768307010000|2026-01-13 12:23:30|||||||||8
1768307030000|2026-01-13 12:23:50|||||||||5
1768307080000|2026-01-13 12:24:40|||||||||22
1768307130000|2026-01-13 12:25:30|||||||||106
1768307150000|2026-01-13 12:25:50|6159|6157|6159|6157|6159|6157|6159|6157|25
1768307160000|2026-01-13 12:26:00|6160|6158|6160|6158|6160|6158|6160|6158|141
1768307170000|2026-01-13 12:26:10|6159||6159||6159||6159||15
1768307190000|2026-01-13 12:26:30|6160||6160||6160||6160||106
1768307200000|2026-01-13 12:26:40|||||||||48
1768307210000|2026-01-13 12:26:50|6159||6160||6160||6159||4
1768307220000|2026-01-13 12:27:00|6159||6159||6159||6159||0
1768307230000|2026-01-13 12:27:10||6157||6157||6157||6157|80
1768307280000|2026-01-13 12:28:00||6158||6158||6158||6158|272
1768307300000|2026-01-13 12:28:20|6160|6159|6161|6159|6161|6159|6160|6159|59
1768307310000|2026-01-13 12:28:30|||||||||409
1768307330000|2026-01-13 12:28:50|||||||||1
1768307360000|2026-01-13 12:29:20|||||||||464
1768307370000|2026-01-13 12:29:30|||||||||16
1768307400000|2026-01-13 12:30:00|||||||||150
1768307440000|2026-01-13 12:30:40|||||||||288
1768307480000|2026-01-13 12:31:20||6160||6160||6160||6160|0
1768307490000|2026-01-13 12:31:30|||||||||94
1768307500000|2026-01-13 12:31:40||6159||6159||6159||6159|516
1768307510000|2026-01-13 12:31:50||6160||6160||6160||6160|13
1768307520000|2026-01-13 12:32:00|6160|6159|6160|6159|6160|6159|6160|6159|0
1768307530000|2026-01-13 12:32:10|||||||||9
1768307540000|2026-01-13 12:32:20|||||||||1
1768307590000|2026-01-13 12:33:10|||||||||89
1768307620000|2026-01-13 12:33:40|6161|6160|6161|6160|6161|6160|6161|6160|164
1768307630000|2026-01-13 12:33:50||6159||6160||6160||6159|421
1768307640000|2026-01-13 12:34:00||6159||6159||6159||6159|103
1768307680000|2026-01-13 12:34:40||6160||6160||6160||6160|160
1768307700000|2026-01-13 12:35:00|||||||||48
1768307710000|2026-01-13 12:35:10|6162||6162||6162||6162||109
1768307730000|2026-01-13 12:35:30|6161||6161||6161||6161||86
1768307740000|2026-01-13 12:35:40|6160|6159|6162|6160|6162|6160|6160|6159|116
1768307750000|2026-01-13 12:35:50|||||||||38
1768307760000|2026-01-13 12:36:00|||||||||2
1768307780000|2026-01-13 12:36:20|6161|6159|6161|6159|6161|6159|6161|6159|199
1768307790000|2026-01-13 12:36:30|6162|6160|6162|6160|6162|6161|6162|6160|117
1768307800000|2026-01-13 12:36:40|6161|6158|6160|6158|6162|6158|6160|6158|21
1768307810000|2026-01-13 12:36:50|6159|6157|6159|6157|6159|6157|6159|6157|66
1768307820000|2026-01-13 12:37:00|6158||6159||6159||6158||103
1768307830000|2026-01-13 12:37:10|||||||||76
1768307880000|2026-01-13 12:38:00|6158||6158||6158||6158||0
1768307890000|2026-01-13 12:38:10|6159||6159||6159||6159||0
1768307910000|2026-01-13 12:38:30|6158||6158||6158||6158||16
1768307920000|2026-01-13 12:38:40|6159||6159||6159||6159||26
1768307930000|2026-01-13 12:38:50|6158||6159||6159||6158||86
1768307950000|2026-01-13 12:39:10|||||||||98
1768307960000|2026-01-13 12:39:20|||||||||3
1768307990000|2026-01-13 12:39:50|6158||6158||6158||6158||0
1768308000000|2026-01-13 12:40:00|6159||6159||6159||6159||0
1768308020000|2026-01-13 12:40:20|||||||||3
1768308030000|2026-01-13 12:40:30|6158||6158||6158||6158||0
1768308040000|2026-01-13 12:40:40|||||||||52
1768308050000|2026-01-13 12:40:50|||||||||31
1768308060000|2026-01-13 12:41:00|||||||||7
1768308110000|2026-01-13 12:41:50|||||||||492
1768308120000|2026-01-13 12:42:00|||||||||10
1768308130000|2026-01-13 12:42:10|||||||||375
1768308150000|2026-01-13 12:42:30|||||||||143
1768308160000|2026-01-13 12:42:40|||||||||58
1768308170000|2026-01-13 12:42:50|6159||6159||6159||6159||10
1768308180000|2026-01-13 12:43:00|||||||||2
1768308200000|2026-01-13 12:43:20|||||||||28
1768308220000|2026-01-13 12:43:40|6160|6158|6160|6158|6160|6158|6160|6158|69
1768308250000|2026-01-13 12:44:10||6159||6159||6159||6159|5
1768308260000|2026-01-13 12:44:20|6161||6161||6161||6161||72
1768308280000|2026-01-13 12:44:40|6160||6160||6160||6160||32
1768308300000|2026-01-13 12:45:00|||||||||49
1768308340000|2026-01-13 12:45:40|6159|6158|6159|6158|6159|6158|6159|6158|163
1768308350000|2026-01-13 12:45:50|6160|6159|6160|6159|6160|6159|6160|6159|77
1768308370000|2026-01-13 12:46:10|6161||6161||6161||6161||27
1768308400000|2026-01-13 12:46:40|||||||||85
1768308410000|2026-01-13 12:46:50||6160||6160||6160||6160|103
1768308420000|2026-01-13 12:47:00|||||||||236
1768308430000|2026-01-13 12:47:10|6162||6162||6162||6162||76
1768308440000|2026-01-13 12:47:20|||||||||244
1768308460000|2026-01-13 12:47:40|||||||||324
1768308470000|2026-01-13 12:47:50|6161||6161||6161||6161||2
1768308480000|2026-01-13 12:48:00|6160|6159|6162|6160|6162|6161|6160|6159|18
1768308500000|2026-01-13 12:48:20|6163|6161|6163|6162|6163|6162|6163|6161|119
1768308510000|2026-01-13 12:48:30||6161||6161||6161||6161|334
1768308520000|2026-01-13 12:48:40|||||||||5
1768308530000|2026-01-13 12:48:50|||||||||2
1768308540000|2026-01-13 12:49:00|6164|6162|6164|6162|6164|6162|6164|6162|85
1768308640000|2026-01-13 12:50:40|||||||||1
1768308680000|2026-01-13 12:51:20|6163||6163||6163||6163||51
1768308690000|2026-01-13 12:51:30|6164||6164||6164||6163||381
1768308710000|2026-01-13 12:51:50|||||||||8
1768308720000|2026-01-13 12:52:00||6163||6163||6163||6163|220
1768308730000|2026-01-13 12:52:10|6163|6162|6163|6162|6163|6163|6163|6162|43
1768308740000|2026-01-13 12:52:20|6164|6163|6165|6163|6165|6163|6164|6163|203
1768308750000|2026-01-13 12:52:30||6164||6164||6164||6164|0
1768308770000|2026-01-13 12:52:50||6163||6163||6163||6163|0
1768308800000|2026-01-13 12:53:20|||||||||550
1768308810000|2026-01-13 12:53:30|6166|6164|6166|6164|6166|6164|6166|6164|96
1768308820000|2026-01-13 12:53:40|6167|6165|6167|6166|6167|6166|6167|6165|3
1768308830000|2026-01-13 12:53:50|6168|6165|6168|6166|6168|6166|6168|6165|26
1768308880000|2026-01-13 12:54:40|6167||6167||6167||6167||551
1768308890000|2026-01-13 12:54:50|6168|6165|6165|6163|6168|6165|6165|6163|163
1768308900000|2026-01-13 12:55:00|||||||||48
1768308930000|2026-01-13 12:55:30|||||||||244
1768308940000|2026-01-13 12:55:40|||||||||110
1768308950000|2026-01-13 12:55:50||6164||6164||6164||6164|76
1768308960000|2026-01-13 12:56:00|6166|6165|6166|6165|6166|6165|6166|6165|100
1768308970000|2026-01-13 12:56:10|6165|6164|6165|6163|6165|6164|6165|6163|55
1768308980000|2026-01-13 12:56:20|||||||||4
1768309070000|2026-01-13 12:57:50|||||||||36
1768309090000|2026-01-13 12:58:10|6166|6165|6170|6169|6170|6169|6166|6165|1907
1768309100000|2026-01-13 12:58:20|6169|6168|6170|6168|6170|6168|6169|6168|991
1768309110000|2026-01-13 12:58:30|||||||||181
1768309120000|2026-01-13 12:58:40|||||||||515
1768309130000|2026-01-13 12:58:50|||||||||5
1768309140000|2026-01-13 12:59:00|6171|6169|6172|6170|6172|6170|6171|6169|838
1768309150000|2026-01-13 12:59:10|6173|6171|6171|6170|6173|6171|6171|6170|145
1768309160000|2026-01-13 12:59:20|6170|6168|6170|6168|6170|6168|6170|6168|290
1768309170000|2026-01-13 12:59:30|6171|6169|6170|6168|6171|6169|6168|6166|1707
1768309200000|2026-01-13 13:00:00|6171|6169|6171|6169|6171|6169|6171|6169|133
1768309210000|2026-01-13 13:00:10|6170||6171||6171||6170||104
1768309230000|2026-01-13 13:00:30|||||||||392
1768309240000|2026-01-13 13:00:40|6170|6168|6170|6168|6170|6168|6170|6168|121
1768309260000|2026-01-13 13:01:00|6169|6167|6168|6167|6169|6167|6168|6167|796
1768309270000|2026-01-13 13:01:10|||||||||9
1768309280000|2026-01-13 13:01:20|6169||6169||6169||6169||9
1768309290000|2026-01-13 13:01:30|6170|6168|6170|6168|6170|6168|6170|6168|133
1768309300000|2026-01-13 13:01:40|||||||||51
1768309320000|2026-01-13 13:02:00||6169||6168||6169||6168|6
1768309340000|2026-01-13 13:02:20|6168|6167|6169|6167|6169|6167|6168|6166|186
1768309350000|2026-01-13 13:02:30|6170|6168|6170|6168|6170|6168|6170|6168|233
1768309360000|2026-01-13 13:02:40|||||||||2
1768309380000|2026-01-13 13:03:00|||||||||100
1768309400000|2026-01-13 13:03:20|6171|6169|6171|6169|6171|6169|6171|6169|355
1768309410000|2026-01-13 13:03:30|6170|6168|6170|6168|6170|6168|6170|6168|639
1768309500000|2026-01-13 13:05:00|6169||6169||6169||6169||72
1768309510000|2026-01-13 13:05:10||6167||6167||6167||6167|93
1768309530000|2026-01-13 13:05:30|||||||||48
1768309560000|2026-01-13 13:06:00|6168||6168||6168||6168||620
1768309570000|2026-01-13 13:06:10|||||||||144
1768309580000|2026-01-13 13:06:20|6167|6166|6166|6164|6167|6166|6166|6164|256
1768309590000|2026-01-13 13:06:30|||||||||5
1768309600000|2026-01-13 13:06:40|6165||6165||6165||6165||0
1768309610000|2026-01-13 13:06:50|6166||6166||6166||6166||8
1768309620000|2026-01-13 13:07:00|||||||||4
1768309630000|2026-01-13 13:07:10||6165||6165||6165||6164|143
1768309640000|2026-01-13 13:07:20|6165|6163|6165|6163|6165|6163|6165|6163|272
1768309650000|2026-01-13 13:07:30|||||||||7
1768309660000|2026-01-13 13:07:40|6166|6164|6166|6164|6167|6165|6166|6164|396
1768309670000|2026-01-13 13:07:50|||||||||11
1768309700000|2026-01-13 13:08:20||6165||6165||6165||6165|49
1768309720000|2026-01-13 13:08:40|||||||||193
1768309730000|2026-01-13 13:08:50|6167||6167||6167||6167||3366
1768309740000|2026-01-13 13:09:00|||||||||1144
1768309750000|2026-01-13 13:09:10|||||||||64
1768309760000|2026-01-13 13:09:20|||||||||168
1768309770000|2026-01-13 13:09:30|6166|6169|6171|6169|6171|6169|6166|6169|169
1768309780000|2026-01-13 13:09:40|||||||||1
1768309790000|2026-01-13 13:09:50|6170||6170||6170||6170||76
1768309800000|2026-01-13 13:10:00|||||||||75
1768309830000|2026-01-13 13:10:30|6169|6168|6169|6168|6169|6168|6169|6168|104
1768309840000|2026-01-13 13:10:40|||||||||171
1768309850000|2026-01-13 13:10:50|||||||||10
1768309860000|2026-01-13 13:11:00|6170||6170||6170||6170||135
1768309870000|2026-01-13 13:11:10|||||||||316
1768309920000|2026-01-13 13:12:00|||||||||1
1768309940000|2026-01-13 13:12:20|6171|6170|6172|6170|6172|6170|6171|6170|699
1768309960000|2026-01-13 13:12:40|||||||||122
1768309980000|2026-01-13 13:13:00|6171|6172|6174|6172|6174|6172|6171|6172|166
1768309990000|2026-01-13 13:13:10|6172|6170|6175|6173|6175|6173|6172|6170|255
1768310000000|2026-01-13 13:13:20|6176|6174|6176|6174|6176|6174|6175|6174|341
1768310010000|2026-01-13 13:13:30|6175|6173|6175|6173|6175|6173|6175|6173|680
1768310020000|2026-01-13 13:13:40|6174|6172|6174|6172|6174|6172|6173|6172|82
1768310030000|2026-01-13 13:13:50|6173||6173||6173||6173||0
1768310040000|2026-01-13 13:14:00|6172|6171|6172|6171|6172|6171|6172|6171|139
1768310060000|2026-01-13 13:14:20|||||||||31
1768310070000|2026-01-13 13:14:30|||||||||44
1768310080000|2026-01-13 13:14:40|||||||||45
1768310090000|2026-01-13 13:14:50|||||||||44
1768310100000|2026-01-13 13:15:00|||||||||53
1768310110000|2026-01-13 13:15:10|6173|6172|6173|6171|6173|6172|6173|6171|67
1768310120000|2026-01-13 13:15:20|||||||||69
1768310140000|2026-01-13 13:15:40|||||||||1
1768310160000|2026-01-13 13:16:00|6175|6173|6175|6173|6175|6173|6175|6173|54
1768310180000|2026-01-13 13:16:20|||||||||10
1768310190000|2026-01-13 13:16:30|6176|6174|6176|6174|6176|6174|6176|6174|101
1768310220000|2026-01-13 13:17:00|6175|6173|6173|6172|6175|6173|6173|6172|471
1768310230000|2026-01-13 13:17:10|||||||||192
1768310240000|2026-01-13 13:17:20|6174||6174||6174||6173||22
1768310250000|2026-01-13 13:17:30|||||||||78
1768310280000|2026-01-13 13:18:00|||||||||2
1768310300000|2026-01-13 13:18:20||6173||6172||6173||6172|78
1768310310000|2026-01-13 13:18:30|6175|6173|6175|6173|6175|6173|6175|6173|10
1768310320000|2026-01-13 13:18:40|6173|6172|6173|6172|6173|6172|6173|6172|8
1768310330000|2026-01-13 13:18:50|||||||||7
1768310340000|2026-01-13 13:19:00|6174||6174||6174||6174||22
1768310350000|2026-01-13 13:19:10|6175|6173|6173|6171|6175|6173|6173|6171|914
1768310360000|2026-01-13 13:19:20|6174|6172|6174|6172|6174|6172|6174|6172|17
1768310370000|2026-01-13 13:19:30|||||||||42
1768310400000|2026-01-13 13:20:00|||||||||1
1768310410000|2026-01-13 13:20:10||6173||6172||6173||6172|49
1768310430000|2026-01-13 13:20:30||6173||6172||6173||6172|0
1768310460000|2026-01-13 13:21:00|||||||||381
1768310500000|2026-01-13 13:21:40|||||||||52
1768310520000|2026-01-13 13:22:00|6173||6173||6173||6173||76
1768310530000|2026-01-13 13:22:10|||||||||161
1768310540000|2026-01-13 13:22:20|||||||||530
1768310560000|2026-01-13 13:22:40|||||||||239
1768310570000|2026-01-13 13:22:50|6174||6174||6174||6174||54
1768310580000|2026-01-13 13:23:00|6175|6173|6175|6173|6175|6173|6175|6173|95
1768310600000|2026-01-13 13:23:20|||||||||29
1768310610000|2026-01-13 13:23:30|6174||6175||6175||6174||0
1768310630000|2026-01-13 13:23:50||6174||6174||6174||6174|1
1768310640000|2026-01-13 13:24:00|6176||6176||6176||6176||49
1768310660000|2026-01-13 13:24:20|||||||||3
1768310670000|2026-01-13 13:24:30|6175|6175|6176|6174|6176|6175|6175|6174|182
1768310680000|2026-01-13 13:24:40||6175||6174||6175||6174|67
1768310690000|2026-01-13 13:24:50|||||||||100
1768310730000|2026-01-13 13:25:30|6173|6172|6173|6172|6173|6172|6173|6172|155
1768310750000|2026-01-13 13:25:50|6174|6173|6174|6173|6174|6173|6174|6173|387
1768310770000|2026-01-13 13:26:10||6172||6172||6172||6172|0
1768310790000|2026-01-13 13:26:30||6173||6173||6173||6173|0
1768310800000|2026-01-13 13:26:40|||||||||47
1768310810000|2026-01-13 13:26:50|||||||||79
1768310820000|2026-01-13 13:27:00||6172||6172||6172||6172|3
1768310850000|2026-01-13 13:27:30||6173||6173||6173||6173|19
1768310860000|2026-01-13 13:27:40|||||||||1
1768310870000|2026-01-13 13:27:50|6175|6172|6174|6172|6175|6172|6174|6172|80
1768310900000|2026-01-13 13:28:20|||||||||102
1768310920000|2026-01-13 13:28:40|||||||||100
1768310940000|2026-01-13 13:29:00|||||||||1
1768310950000|2026-01-13 13:29:10||6173||6172||6173||6172|0
1768310960000|2026-01-13 13:29:20|||||||||2
1768310980000|2026-01-13 13:29:40|6175|6174|6176|6174|6176|6175|6175|6174|167
1768310990000|2026-01-13 13:29:50|6175|6173|6176|6173|6176|6173|6175|6173|0
1768311000000|2026-01-13 13:30:00|6178|6177|6174|6172|6178|6177|6174|6172|415
1768311010000|2026-01-13 13:30:10|6175||6175||6175||6174||29
1768311020000|2026-01-13 13:30:20|6176|6174|6177|6175|6177|6176|6176|6174|267
1768311030000|2026-01-13 13:30:30||6176||6175||6176||6175|111
1768311040000|2026-01-13 13:30:40|||||||||378
1768311050000|2026-01-13 13:30:50|6178|6176|6177|6175|6178|6176|6177|6175|62
1768311060000|2026-01-13 13:31:00|6178|6177|6181|6180|6181|6180|6178|6177|403
1768311070000|2026-01-13 13:31:10|6182|6179|6181|6179|6182|6179|6181|6179|1129
1768311080000|2026-01-13 13:31:20|||||||||317
1768311090000|2026-01-13 13:31:30|6182|6181|6186|6184|6186|6185|6182|6181|307
1768311100000|2026-01-13 13:31:40||6185||6184||6185||6184|110
1768311110000|2026-01-13 13:31:50|6184|6185|6185|6183|6185|6185|6184|6182|62
1768311120000|2026-01-13 13:32:00||6184||6183||6184||6183|0
1768311130000|2026-01-13 13:32:10|6184|6180|6182|6180|6184|6180|6182|6180|419
1768311140000|2026-01-13 13:32:20|6181|6178|6180|6178|6181|6178|6180|6178|144
1768311150000|2026-01-13 13:32:30|6179||6179||6179||6179||70
1768311160000|2026-01-13 13:32:40|6180|6179|6180|6178|6180|6179|6180|6178|48
1768311170000|2026-01-13 13:32:50|6177|6176|6176|6175|6177|6176|6176|6175|354
1768311180000|2026-01-13 13:33:00|6177||6177||6177||6177||10
1768311190000|2026-01-13 13:33:10|6176|6174|6178|6176|6178|6176|6176|6174|786
1768311200000|2026-01-13 13:33:20|||||||||556
1768311220000|2026-01-13 13:33:40|6177||6177||6177||6177||0
1768311240000|2026-01-13 13:34:00|6175|6174|6176|6174|6176|6174|6175|6174|1537
1768311260000|2026-01-13 13:34:20||6175||6175||6175||6175|11
1768311270000|2026-01-13 13:34:30|6175|6173|6175|6173|6175|6173|6175|6173|76
1768311280000|2026-01-13 13:34:40|6174|6172|6174|6172|6175|6173|6174|6172|0
1768311290000|2026-01-13 13:34:50||6173||6173||6173||6173|0
1768311300000|2026-01-13 13:35:00|6175|6174|6174|6172|6175|6174|6174|6172|180
1768311310000|2026-01-13 13:35:10|6173||6173||6173||6173||87
1768311320000|2026-01-13 13:35:20|6175|6174|6175|6174|6175|6174|6175|6174|148
1768311330000|2026-01-13 13:35:30|6176||6176||6176||6176||20
1768311360000|2026-01-13 13:36:00|||||||||1
1768311370000|2026-01-13 13:36:10|6175|6172|6174|6173|6175|6173|6173|6172|244
1768311380000|2026-01-13 13:36:20|6175|6174|6175|6174|6175|6174|6175|6173|126
1768311390000|2026-01-13 13:36:30|6176|6175|6176|6174|6176|6175|6176|6174|7
1768311400000|2026-01-13 13:36:40|||||||||33
1768311410000|2026-01-13 13:36:50|||||||||100
1768311420000|2026-01-13 13:37:00|6174|6172|6173|6172|6174|6172|6173|6172|1527
1768311430000|2026-01-13 13:37:10|6174||6174||6174||6174||0
1768311440000|2026-01-13 13:37:20|6173||6173||6173||6173||59
1768311450000|2026-01-13 13:37:30|||||||||30
1768311460000|2026-01-13 13:37:40|||||||||110
1768311490000|2026-01-13 13:38:10|6176|6174|6176|6174|6176|6174|6176|6174|38
1768311500000|2026-01-13 13:38:20||6173||6174||6174||6173|47
1768311510000|2026-01-13 13:38:30|6175|6173|6175|6173|6175|6174|6175|6173|0
1768311520000|2026-01-13 13:38:40|6176|6174|6175|6173|6176|6174|6175|6173|3
1768311530000|2026-01-13 13:38:50|6173|6172|6174|6172|6174|6172|6173|6172|190
1768311540000|2026-01-13 13:39:00|||||||||11
1768311550000|2026-01-13 13:39:10|6173||6174||6174||6173||0
1768311560000|2026-01-13 13:39:20|6173||6174||6174||6173||190
1768311570000|2026-01-13 13:39:30|6175|6173|6175|6173|6175|6174|6175|6173|302
1768311600000|2026-01-13 13:40:00|||||||||1
1768311610000|2026-01-13 13:40:10|6174|6175|6177|6176|6177|6176|6174|6175|364
1768311620000|2026-01-13 13:40:20|6178||6178||6178||6178||112
1768311650000|2026-01-13 13:40:50||6177||6177||6177||6177|0
1768311660000|2026-01-13 13:41:00|||||||||420
1768311670000|2026-01-13 13:41:10|||||||||100
1768311680000|2026-01-13 13:41:20|||||||||106
1768311690000|2026-01-13 13:41:30|6179|6178|6179|6177|6179|6178|6179|6177|144
1768311710000|2026-01-13 13:41:50||6178||6178||6178||6178|0
1768311740000|2026-01-13 13:42:20|||||||||24
1768311750000|2026-01-13 13:42:30|||||||||16
1768311760000|2026-01-13 13:42:40|||||||||1
1768311770000|2026-01-13 13:42:50|6177|6176|6178|6176|6178|6176|6177|6176|517
1768311780000|2026-01-13 13:43:00|6177|6174|6176|6174|6177|6174|6176|6174|56
1768311790000|2026-01-13 13:43:10|6177|6176|6178|6176|6178|6176|6177|6176|266
1768311800000|2026-01-13 13:43:20|6177|6177|6178|6177|6178|6177|6177|6177|71
1768311810000|2026-01-13 13:43:30||6176||6177||6177||6176|993
1768311830000|2026-01-13 13:43:50|6179||6179||6179||6179||295
1768311840000|2026-01-13 13:44:00||6178||6178||6178||6178|460
1768311870000|2026-01-13 13:44:30|6178|6177|6178|6177|6178|6177|6178|6177|100
1768311890000|2026-01-13 13:44:50|6179||6179||6179||6179||0
1768311900000|2026-01-13 13:45:00|||||||||602
1768311910000|2026-01-13 13:45:10|||||||||1
1768311920000|2026-01-13 13:45:20|||||||||882
1768311930000|2026-01-13 13:45:30|||||||||87
1768311940000|2026-01-13 13:45:40||6178||6178||6178||6178|297
1768311950000|2026-01-13 13:45:50|||||||||11
1768311960000|2026-01-13 13:46:00|||||||||85
1768311980000|2026-01-13 13:46:20|6180||6180||6180||6180||25000
1768312000000|2026-01-13 13:46:40||6179||6179||6179||6179|4
1768312010000|2026-01-13 13:46:50|6179|6178|6180|6178|6180|6178|6179|6178|691
1768312030000|2026-01-13 13:47:10|6179||6179||6179||6179||227
1768312040000|2026-01-13 13:47:20|6180||6180||6180||6180||0
1768312060000|2026-01-13 13:47:40|6179||6179||6179||6179||103
1768312070000|2026-01-13 13:47:50|6180||6180||6180||6180||574
1768312090000|2026-01-13 13:48:10|||||||||3
1768312110000|2026-01-13 13:48:30|||||||||792
1768312150000|2026-01-13 13:49:10|||||||||79
1768312160000|2026-01-13 13:49:20|6179||6179||6179||6179||22
1768312170000|2026-01-13 13:49:30|||||||||4
1768312180000|2026-01-13 13:49:40|6178|6177|6178|6177|6178|6177|6178|6177|10
1768312190000|2026-01-13 13:49:50|||||||||1
1768312200000|2026-01-13 13:50:00|6179|6178|6180|6179|6180|6179|6179|6178|64
1768312210000|2026-01-13 13:50:10||6178||6178||6178||6178|160
1768312220000|2026-01-13 13:50:20|6179||6180||6180||6179||0
1768312230000|2026-01-13 13:50:30|||||||||303
1768312240000|2026-01-13 13:50:40|||||||||2
1768312260000|2026-01-13 13:51:00||6179||6179||6179||6179|105
1768312270000|2026-01-13 13:51:10|6184|6183|6185|6183|6185|6183|6184|6183|261
1768312280000|2026-01-13 13:51:20|6184|6184|6184|6183|6184|6184|6184|6183|300
1768312290000|2026-01-13 13:51:30|6185||6185||6185||6185||224
1768312300000|2026-01-13 13:51:40|||||||||47
1768312310000|2026-01-13 13:51:50|6184|6182|6184|6182|6184|6182|6184|6182|260
1768312320000|2026-01-13 13:52:00|6183|6181|6182|6181|6183|6181|6182|6181|723
1768312330000|2026-01-13 13:52:10|||||||||755
1768312350000|2026-01-13 13:52:30|||||||||204
1768312360000|2026-01-13 13:52:40|||||||||1
1768312370000|2026-01-13 13:52:50|||||||||96
1768312390000|2026-01-13 13:53:10|||||||||24212
1768312400000|2026-01-13 13:53:20|6183|6182|6182|6181|6183|6182|6182|6181|37
1768312420000|2026-01-13 13:53:40|||||||||75
1768312450000|2026-01-13 13:54:10|||||||||199
1768312460000|2026-01-13 13:54:20||6180||6180||6180||6180|493
1768312470000|2026-01-13 13:54:30||6181||6181||6181||6181|69
1768312480000|2026-01-13 13:54:40|6181|6180|6180|6179|6181|6180|6180|6179|393
1768312490000|2026-01-13 13:54:50|6179|6177|6180|6178|6180|6178|6179|6177|488
1768312500000|2026-01-13 13:55:00||6179||6179||6179||6179|392
1768312520000|2026-01-13 13:55:20|||||||||200
1768312540000|2026-01-13 13:55:40|||||||||10
1768312560000|2026-01-13 13:56:00|||||||||64
1768312570000|2026-01-13 13:56:10|||||||||125
1768312580000|2026-01-13 13:56:20|||||||||623
1768312600000|2026-01-13 13:56:40|6179|6178|6179|6178|6179|6178|6179|6178|928
1768312610000|2026-01-13 13:56:50|||||||||156
1768312660000|2026-01-13 13:57:40|||||||||5
1768312670000|2026-01-13 13:57:50|||||||||421
1768312680000|2026-01-13 13:58:00|||||||||122
1768312690000|2026-01-13 13:58:10|||||||||382
1768312700000|2026-01-13 13:58:20|6180||6180||6180||6180||80
1768312710000|2026-01-13 13:58:30|||||||||46
1768312730000|2026-01-13 13:58:50|6179||6179||6179||6179||49
1768312740000|2026-01-13 13:59:00|||||||||11
1768312750000|2026-01-13 13:59:10|||||||||39
1768312760000|2026-01-13 13:59:20|||||||||60
1768312770000|2026-01-13 13:59:30|6178|6177|6178|6177|6178|6177|6178|6177|351
1768312780000|2026-01-13 13:59:40|||||||||9
1768312790000|2026-01-13 13:59:50|||||||||45
1768312800000|2026-01-13 14:00:00|6177|6176|6177|6176|6177|6176|6177|6176|625
1768312810000|2026-01-13 14:00:10|6178||6178||6178||6178||0
1768312820000|2026-01-13 14:00:20|6184|6177|6184|6182|6184|6183|6184|6177|229
1768312830000|2026-01-13 14:00:30||6183||6183||6183||6183|286
1768312840000|2026-01-13 14:00:40|||||||||45
1768312850000|2026-01-13 14:00:50|||||||||20
1768312860000|2026-01-13 14:01:00|6185|6184|6185|6184|6185|6184|6185|6184|179
1768312890000|2026-01-13 14:01:30|6186|6185|6186|6184|6186|6185|6186|6184|78
1768312910000|2026-01-13 14:01:50|6188|6186|6187|6185|6188|6187|6186|6184|708
1768312920000|2026-01-13 14:02:00|||||||||372
1768312940000|2026-01-13 14:02:20|||||||||1
1768312960000|2026-01-13 14:02:40|6185|6186|6183|6181|6185|6186|6183|6181|24484
1768312970000|2026-01-13 14:02:50|6182||6182||6182||6182||169
1768312980000|2026-01-13 14:03:00|6181|6179|6181|6179|6181|6179|6181|6179|13
1768312990000|2026-01-13 14:03:10|6182|6180|6179|6177|6182|6180|6179|6177|58
1768313000000|2026-01-13 14:03:20|6180|6179|6180|6179|6180|6179|6180|6179|140
1768313010000|2026-01-13 14:03:30|6182|6181|6182|6181|6182|6181|6182|6181|221
1768313020000|2026-01-13 14:03:40|6185|6183|6185|6183|6185|6183|6185|6183|13
1768313030000|2026-01-13 14:03:50|||||||||35
1768313040000|2026-01-13 14:04:00|||||||||37
1768313050000|2026-01-13 14:04:10||6184||6183||6184||6183|95
1768313060000|2026-01-13 14:04:20|6186|6184|6186|6185|6186|6185|6186|6184|72
1768313070000|2026-01-13 14:04:30|6187||6187||6187||6186||81
1768313080000|2026-01-13 14:04:40|6186|6184|6186|6184|6186|6184|6186|6184|530
1768313090000|2026-01-13 14:04:50||6185||6185||6185||6185|267
1768313100000|2026-01-13 14:05:00|6185|6184|6185|6183|6185|6184|6184|6183|176
1768313110000|2026-01-13 14:05:10|6184|6184|6183|6181|6184|6184|6183|6181|757
1768313120000|2026-01-13 14:05:20|6182|6180|6182|6180|6182|6180|6182|6180|125
1768313130000|2026-01-13 14:05:30||6181||6180||6181||6180|36
1768313150000|2026-01-13 14:05:50|6183|6181|6183|6181|6183|6181|6183|6181|1
1768313160000|2026-01-13 14:06:00|6184|6182|6184|6183|6184|6183|6184|6182|259
1768313170000|2026-01-13 14:06:10|6185|6184|6186|6184|6186|6184|6185|6184|185
1768313180000|2026-01-13 14:06:20|||||||||8
1768313190000|2026-01-13 14:06:30||6185||6184||6185||6184|184
1768313210000|2026-01-13 14:06:50|6185|6183|6185|6183|6185|6183|6185|6183|100
1768313220000|2026-01-13 14:07:00|||||||||50
1768313230000|2026-01-13 14:07:10|6187|6184|6187|6185|6187|6185|6187|6184|87
1768313240000|2026-01-13 14:07:20||6186||6186||6186||6186|61
1768313250000|2026-01-13 14:07:30|||||||||6
1768313260000|2026-01-13 14:07:40|6188||6187||6188||6187||0
1768313270000|2026-01-13 14:07:50|6188|6185|6186|6185|6188|6185|6186|6185|1767
1768313280000|2026-01-13 14:08:00|||||||||64
1768313300000|2026-01-13 14:08:20|6185|6184|6185|6184|6185|6184|6185|6184|269
1768313310000|2026-01-13 14:08:30|||||||||141
1768313320000|2026-01-13 14:08:40|6186|6186|6187|6186|6187|6186|6186|6186|18
1768313330000|2026-01-13 14:08:50|||||||||44
1768313340000|2026-01-13 14:09:00||6185||6185||6185||6185|89
1768313400000|2026-01-13 14:10:00|6185|6184|6185|6184|6185|6184|6185|6184|298
1768313410000|2026-01-13 14:10:10|6186||6186||6186||6186||11
1768313420000|2026-01-13 14:10:20|||||||||200
1768313450000|2026-01-13 14:10:50|6185||6185||6185||6185||10
1768313460000|2026-01-13 14:11:00|6186||6186||6186||6186||0
1768313470000|2026-01-13 14:11:10|6183|6182|6184|6182|6184|6182|6183|6182|254
1768313480000|2026-01-13 14:11:20|6186|6185|6186|6185|6186|6185|6186|6185|156
1768313490000|2026-01-13 14:11:30|||||||||47
1768313500000|2026-01-13 14:11:40|6187|6186|6187|6186|6187|6186|6187|6186|218
1768313510000|2026-01-13 14:11:50|6189|6187|6189|6187|6189|6187|6189|6187|122
1768313520000|2026-01-13 14:12:00||6188||6187||6188||6187|7
1768313530000|2026-01-13 14:12:10|6187|6185|6188|6186|6188|6186|6187|6185|535
1768313540000|2026-01-13 14:12:20|6187||6187||6187||6187||0
1768313550000|2026-01-13 14:12:30|||||||||238
1768313560000|2026-01-13 14:12:40|||||||||148
1768313570000|2026-01-13 14:12:50|6188|6187|6188|6187|6188|6187|6188|6187|29
1768313580000|2026-01-13 14:13:00|6186|6185|6187|6185|6187|6185|6186|6185|332
1768313590000|2026-01-13 14:13:10|6186||6186||6187||6186||324
1768313600000|2026-01-13 14:13:20|6185|6184|6185|6184|6185|6184|6185|6184|709
1768313610000|2026-01-13 14:13:30|||||||||285
1768313620000|2026-01-13 14:13:40|||||||||114
1768313630000|2026-01-13 14:13:50|||||||||293
1768313640000|2026-01-13 14:14:00|||||||||371
1768313660000|2026-01-13 14:14:20|6184|6182|6184|6182|6184|6183|6184|6182|249
1768313670000|2026-01-13 14:14:30|6185|6184|6185|6184|6185|6184|6185|6184|34
1768313680000|2026-01-13 14:14:40|6186|6185|6186|6185|6186|6185|6186|6185|206
1768313690000|2026-01-13 14:14:50|6187|6186|6187|6186|6187|6186|6187|6186|251
1768313700000|2026-01-13 14:15:00|6188|6187|6188|6187|6188|6187|6188|6187|366
1768313730000|2026-01-13 14:15:30||6186||6186||6186||6186|471
1768313740000|2026-01-13 14:15:40|||||||||1
1768313750000|2026-01-13 14:15:50||6187||6187||6187||6187|198
1768313760000|2026-01-13 14:16:00|||||||||16
1768313790000|2026-01-13 14:16:30|||||||||122
1768313800000|2026-01-13 14:16:40|||||||||185
1768313810000|2026-01-13 14:16:50|6189||6189||6189||6189||18
1768313830000|2026-01-13 14:17:10|||||||||74
1768313850000|2026-01-13 14:17:30||6188||6187||6188||6187|1163
1768313860000|2026-01-13 14:17:40|6188|6188|6188|6187|6188|6188|6188|6187|427
1768313870000|2026-01-13 14:17:50|6185|6183|6180|6179|6185|6183|6180|6179|975
1768313880000|2026-01-13 14:18:00|6181|6180|6181|6180|6181|6180|6181|6180|428
1768313890000|2026-01-13 14:18:10|6182||6182||6182||6182||51
1768313900000|2026-01-13 14:18:20|6180|6178|6180|6178|6180|6178|6180|6178|141
1768313910000|2026-01-13 14:18:30|||||||||29
1768313920000|2026-01-13 14:18:40|||||||||118
1768313930000|2026-01-13 14:18:50|6179||6180||6180||6179||62
1768313950000|2026-01-13 14:19:10|6179||6179||6179||6179||0
1768313960000|2026-01-13 14:19:20|6178|6177|6178|6177|6178|6177|6178|6177|48
1768313970000|2026-01-13 14:19:30|6179|6178|6179|6178|6179|6178|6179|6178|250
1768313980000|2026-01-13 14:19:40|||||||||528
1768313990000|2026-01-13 14:19:50|6180||6180||6180||6180||352
1768314010000|2026-01-13 14:20:10||6179||6179||6179||6179|196
1768314020000|2026-01-13 14:20:20|||||||||30
1768314030000|2026-01-13 14:20:30|||||||||123
1768314040000|2026-01-13 14:20:40|6179|6178|6179|6178|6179|6178|6179|6178|46
1768314070000|2026-01-13 14:21:10|6178|6177|6178|6177|6178|6177|6178|6177|0
1768314080000|2026-01-13 14:21:20|||||||||1
1768314090000|2026-01-13 14:21:30|||||||||1
1768314100000|2026-01-13 14:21:40|6179||6179||6179||6178||1188
1768314110000|2026-01-13 14:21:50||6178||6178||6178||6178|0
1768314130000|2026-01-13 14:22:10|6180||6180||6180||6180||194
1768314140000|2026-01-13 14:22:20|6178|6177|6178|6177|6178|6177|6177|6176|241
1768314160000|2026-01-13 14:22:40|||||||||129
1768314170000|2026-01-13 14:22:50|6179|6178|6179|6177|6179|6178|6179|6177|88
1768314180000|2026-01-13 14:23:00|6178|6176|6178|6176|6178|6176|6178|6176|421
1768314190000|2026-01-13 14:23:10||6177||6177||6177||6177|96
1768314200000|2026-01-13 14:23:20|||||||||22
1768314210000|2026-01-13 14:23:30|||||||||48
1768314230000|2026-01-13 14:23:50|||||||||895
1768314240000|2026-01-13 14:24:00|6179|6178|6179|6178|6179|6178|6179|6178|63
1768314250000|2026-01-13 14:24:10|||||||||129
1768314260000|2026-01-13 14:24:20|||||||||97
1768314270000|2026-01-13 14:24:30|||||||||113
1768314290000|2026-01-13 14:24:50|6182|6180|6182|6181|6182|6181|6182|6180|153
1768314300000|2026-01-13 14:25:00|6183|6182|6185|6183|6185|6183|6183|6182|374
1768314320000|2026-01-13 14:25:20||6184||6184||6184||6184|24
1768314330000|2026-01-13 14:25:30|6186|6185|6186|6185|6186|6185|6186|6185|191
1768314350000|2026-01-13 14:25:50|||||||||31
1768314360000|2026-01-13 14:26:00|||||||||11
1768314380000|2026-01-13 14:26:20|6187|6184|6187|6186|6187|6186|6187|6184|70
1768314400000|2026-01-13 14:26:40|||||||||94
1768314410000|2026-01-13 14:26:50|||||||||79
1768314420000|2026-01-13 14:27:00|6188|6187|6188|6187|6188|6187|6188|6187|3
1768314430000|2026-01-13 14:27:10|6189|6188|6193|6191|6193|6191|6189|6188|341
1768314440000|2026-01-13 14:27:20|||||||||50
1768314450000|2026-01-13 14:27:30|6190|6189|6191|6190|6191|6190|6190|6189|515
1768314460000|2026-01-13 14:27:40|6192|6191|6192|6190|6192|6191|6192|6190|100
1768314470000|2026-01-13 14:27:50|||||||||104
1768314480000|2026-01-13 14:28:00|||||||||192
1768314490000|2026-01-13 14:28:10|6193|6191|6193|6192|6193|6192|6193|6191|10
1768314500000|2026-01-13 14:28:20|||||||||53
1768314510000|2026-01-13 14:28:30|6194|6193|6194|6192|6194|6193|6194|6192|15
1768314520000|2026-01-13 14:28:40|6193|6191|6193|6191|6193|6191|6193|6191|88
1768314530000|2026-01-13 14:28:50||6192||6192||6192||6192|256
1768314540000|2026-01-13 14:29:00|||||||||166
1768314560000|2026-01-13 14:29:20|6194|6193|6194|6193|6194|6193|6194|6193|78
1768314570000|2026-01-13 14:29:30|6195|6194|6196|6195|6196|6195|6195|6194|412
1768314580000|2026-01-13 14:29:40|6198|6196|6198|6196|6198|6196|6198|6196|974
1768314590000|2026-01-13 14:29:50|6199|6197|6202|6201|6202|6201|6199|6197|83
1768314600000|2026-01-13 14:30:00|6201|6200|6206|6203|6208|6206|6199|6198|971
1768314610000|2026-01-13 14:30:10|6205|6204|6199|6197|6206|6205|6199|6197|833
1768314620000|2026-01-13 14:30:20|6198|6198|6199|6198|6199|6198|6197|6196|618
1768314630000|2026-01-13 14:30:30|6200|6199|6200|6198|6201|6199|6200|6198|183
1768314640000|2026-01-13 14:30:40|6198|6196|6194|6193|6198|6196|6194|6192|571
1768314650000|2026-01-13 14:30:50|6195|6195|6199|6197|6199|6197|6195|6195|177
1768314660000|2026-01-13 14:31:00|6197|6195|6197|6195|6197|6195|6197|6195|229
1768314670000|2026-01-13 14:31:10|6195|6193|6196|6194|6196|6194|6195|6193|96
1768314680000|2026-01-13 14:31:20|6197|6195|6200|6199|6200|6199|6197|6195|57
1768314690000|2026-01-13 14:31:30|6199|6198|6201|6200|6201|6200|6199|6198|162
1768314700000|2026-01-13 14:31:40|6205|6199|6206|6204|6206|6204|6205|6199|526
1768314710000|2026-01-13 14:31:50|6204|6203|6202|6201|6204|6203|6202|6199|430
1768314720000|2026-01-13 14:32:00|6204|6202|6205|6204|6206|6205|6204|6202|217
1768314730000|2026-01-13 14:32:10|6204|6203|6205|6203|6205|6204|6204|6203|236
1768314740000|2026-01-13 14:32:20|6202|6201|6202|6200|6202|6201|6201|6199|789
1768314750000|2026-01-13 14:32:30|6200|6199|6201|6199|6201|6200|6200|6199|519
1768314760000|2026-01-13 14:32:40|6200|6198|6200|6198|6200|6198|6200|6198|255
1768314770000|2026-01-13 14:32:50|6199|6199|6199|6198|6200|6199|6198|6196|610
1768314780000|2026-01-13 14:33:00||6197||6198||6198||6197|35
1768314790000|2026-01-13 14:33:10||6197||6197||6197||6197|79
1768314800000|2026-01-13 14:33:20|||||||||144
1768314810000|2026-01-13 14:33:30|6198||6198||6198||6198||17
1768314820000|2026-01-13 14:33:40|6200|6198|6198|6197|6200|6199|6198|6197|200
1768314830000|2026-01-13 14:33:50||6196||6197||6197||6196|17
1768314840000|2026-01-13 14:34:00|6199|6198|6199|6198|6199|6198|6199|6198|67
1768314850000|2026-01-13 14:34:10|6198|6197|6198|6197|6198|6197|6198|6197|179
1768314860000|2026-01-13 14:34:20|6199||6198||6199||6198||285
1768314870000|2026-01-13 14:34:30|6197|6195|6201|6199|6201|6199|6197|6195|107
1768314880000|2026-01-13 14:34:40|6199|6197|6200|6199|6200|6199|6199|6197|336
1768314890000|2026-01-13 14:34:50||6198||6199||6199||6198|10
1768314900000|2026-01-13 14:35:00||6198||6198||6198||6198|81
1768314910000|2026-01-13 14:35:10|6202|6199|6202|6200|6202|6200|6202|6199|222
1768314920000|2026-01-13 14:35:20|6201|6201|6203|6201|6203|6202|6201|6201|448
1768314930000|2026-01-13 14:35:30|6204|6203|6206|6204|6206|6204|6204|6203|301
1768314940000|2026-01-13 14:35:40|6204|6203|6204|6202|6204|6203|6204|6202|60
1768314950000|2026-01-13 14:35:50|6202|6200|6205|6203|6205|6203|6202|6200|713
1768314960000|2026-01-13 14:36:00|6206|6205|6206|6204|6206|6205|6206|6204|208
1768314970000|2026-01-13 14:36:10|6205|6203|6204|6202|6205|6204|6204|6202|230
1768314980000|2026-01-13 14:36:20||6203||6203||6203||6203|12
1768314990000|2026-01-13 14:36:30|6206|6205|6207|6206|6207|6206|6206|6205|284
1768315000000|2026-01-13 14:36:40|6208|6207|6208|6206|6208|6207|6207|6206|95
1768315010000|2026-01-13 14:36:50|6206|6204|6205|6204|6206|6204|6205|6204|319
1768315020000|2026-01-13 14:37:00|6204|6203|6204|6202|6204|6203|6204|6202|29
1768315030000|2026-01-13 14:37:10|6205|6203|6201|6199|6205|6203|6201|6199|532
1768315040000|2026-01-13 14:37:20|6199|6197|6201|6199|6202|6201|6199|6197|560
1768315060000|2026-01-13 14:37:40|||||||||36
1768315070000|2026-01-13 14:37:50|6200|6198|6204|6202|6206|6204|6200|6198|1143
1768315080000|2026-01-13 14:38:00|6205|6204|6206|6204|6206|6205|6205|6204|475
1768315090000|2026-01-13 14:38:10|6204|6203|6203|6201|6204|6203|6203|6201|166
1768315100000|2026-01-13 14:38:20|6204|6202|6202|6200|6204|6202|6200|6199|264
1768315110000|2026-01-13 14:38:30|6203|6201|6204|6202|6204|6203|6203|6201|199
1768315120000|2026-01-13 14:38:40|6203|6200|6202|6200|6203|6201|6202|6200|547
1768315130000|2026-01-13 14:38:50|||||||||92
1768315140000|2026-01-13 14:39:00|6204|6201|6205|6203|6205|6203|6204|6201|75
1768315150000|2026-01-13 14:39:10|6206|6204|6208|6206|6208|6206|6206|6204|144
1768315160000|2026-01-13 14:39:20|||||||||99
1768315170000|2026-01-13 14:39:30|6209|6207|6208|6206|6209|6207|6208|6206|396
1768315180000|2026-01-13 14:39:40|6206|6207|6206|6204|6207|6207|6206|6204|116
1768315190000|2026-01-13 14:39:50|6205|6203|6206|6204|6206|6204|6205|6203|144
1768315200000|2026-01-13 14:40:00|6207|6205|6207|6205|6207|6205|6207|6205|49
1768315210000|2026-01-13 14:40:10|6208|6206|6209|6208|6210|6208|6208|6206|300
1768315220000|2026-01-13 14:40:20|6210|6207|6209|6207|6210|6208|6209|6207|280
1768315230000|2026-01-13 14:40:30|6210|6208|6210|6208|6210|6208|6209|6207|0
1768315240000|2026-01-13 14:40:40|6211|6209|6212|6210|6212|6211|6211|6209|150
1768315250000|2026-01-13 14:40:50|6211|6209|6211|6209|6211|6209|6211|6209|424
1768315260000|2026-01-13 14:41:00|6212|6210|6211|6209|6212|6210|6211|6209|208
1768315270000|2026-01-13 14:41:10|6208|6206|6208|6207|6208|6207|6206|6204|440
1768315280000|2026-01-13 14:41:20|6211|6209|6208|6206|6211|6209|6207|6205|165
1768315290000|2026-01-13 14:41:30||6207||6207||6207||6207|0
1768315300000|2026-01-13 14:41:40||6206||6206||6207||6206|264
1768315310000|2026-01-13 14:41:50|6207|6202|6202|6200|6207|6202|6202|6200|510
1768315320000|2026-01-13 14:42:00|6203|6201|6203|6202|6203|6202|6203|6201|674
1768315330000|2026-01-13 14:42:10|6204||6204||6204||6204||491
1768315340000|2026-01-13 14:42:20|6205|6203|6205|6204|6205|6204|6205|6202|638
1768315350000|2026-01-13 14:42:30|6204|6203|6206|6204|6206|6205|6204|6203|677
1768315360000|2026-01-13 14:42:40|6205|6205|6205|6203|6205|6205|6204|6203|250
1768315370000|2026-01-13 14:42:50||6204||6204||6204||6204|71
1768315380000|2026-01-13 14:43:00|6204|6203|6204|6203|6204|6203|6204|6203|490
1768315390000|2026-01-13 14:43:10|6205|6204|6207|6206|6207|6206|6205|6204|375
1768315400000|2026-01-13 14:43:20|6206|6205|6203|6201|6206|6205|6203|6201|171
1768315410000|2026-01-13 14:43:30|6204|6202|6201|6200|6204|6202|6201|6200|843
1768315420000|2026-01-13 14:43:40|6203|6202|6203|6202|6203|6202|6203|6202|120
1768315430000|2026-01-13 14:43:50|6204|6201|6202|6201|6204|6201|6202|6201|236
1768315440000|2026-01-13 14:44:00|6203|6202|6204|6202|6204|6202|6203|6202|118
1768315450000|2026-01-13 14:44:10|6206|6204|6208|6206|6208|6207|6205|6204|546
1768315460000|2026-01-13 14:44:20|||||||||103
1768315470000|2026-01-13 14:44:30|6209|6207|6209|6208|6209|6208|6209|6207|170
1768315480000|2026-01-13 14:44:40|6208|6207|6207|6205|6209|6207|6207|6205|174
1768315490000|2026-01-13 14:44:50|6208|6206|6207|6205|6208|6206|6207|6205|0
1768315500000|2026-01-13 14:45:00|6206|6204|6207|6205|6207|6205|6205|6204|249
1768315510000|2026-01-13 14:45:10|6208|6206|6206|6205|6208|6206|6206|6205|358
1768315520000|2026-01-13 14:45:20|6207|6206|6208|6206|6208|6207|6207|6206|173
1768315530000|2026-01-13 14:45:30|6207||6208||6208||6207||223
1768315540000|2026-01-13 14:45:40|6210|6208|6211|6210|6211|6210|6210|6208|253
1768315550000|2026-01-13 14:45:50|6212|6212|6214|6212|6214|6213|6212|6212|172
1768315560000|2026-01-13 14:46:00|||||||||24
1768315570000|2026-01-13 14:46:10|6213||6214||6214||6213||60
1768315580000|2026-01-13 14:46:20|6213||6214||6214||6213||58
1768315590000|2026-01-13 14:46:30|6213||6213||6213||6213||143
1768315600000|2026-01-13 14:46:40|6212|6211|6213|6211|6213|6211|6212|6211|1227
1768315610000|2026-01-13 14:46:50|6210|6208|6209|6207|6210|6208|6209|6207|473
1768315620000|2026-01-13 14:47:00|6210|6208|6208|6205|6210|6208|6208|6205|0
1768315630000|2026-01-13 14:47:10|6207|6206|6208|6206|6209|6207|6207|6205|524
1768315640000|2026-01-13 14:47:20|6207|6205|6208|6206|6210|6208|6206|6205|495
1768315650000|2026-01-13 14:47:30|6207|6204|6203|6200|6207|6204|6203|6200|387
1768315660000|2026-01-13 14:47:40|6202|6201|6203|6201|6203|6202|6202|6201|90
1768315670000|2026-01-13 14:47:50|6204|6202|6204|6202|6204|6203|6204|6202|48558
1768315680000|2026-01-13 14:48:00|6203|6203|6203|6202|6203|6203|6203|6202|208
1768315690000|2026-01-13 14:48:10|6202|6200|6202|6201|6202|6201|6201|6199|874
1768315700000|2026-01-13 14:48:20||6200||6200||6201||6200|833
1768315710000|2026-01-13 14:48:30|||||||||1
1768315720000|2026-01-13 14:48:40|6204|6202|6205|6203|6205|6203|6203|6201|184
1768315730000|2026-01-13 14:48:50|6206|6204|6206|6204|6206|6204|6206|6204|7
1768315740000|2026-01-13 14:49:00|6205|6203|6205|6203|6205|6203|6204|6203|534
1768315750000|2026-01-13 14:49:10|6206|6204|6204|6203|6206|6204|6204|6203|246
1768315760000|2026-01-13 14:49:20|6205||6205||6205||6204||76
1768315770000|2026-01-13 14:49:30|||||||||1
1768315780000|2026-01-13 14:49:40|6206|6205|6204|6202|6206|6205|6204|6202|755
1768315790000|2026-01-13 14:49:50|6205|6203|6205|6203|6205|6203|6205|6203|0
1768315800000|2026-01-13 14:50:00|6207|6204|6207|6205|6207|6205|6207|6204|30
1768315810000|2026-01-13 14:50:10|6206|6204|6207|6205|6207|6206|6206|6204|650
1768315820000|2026-01-13 14:50:20|6208|6206|6210|6208|6210|6208|6208|6206|79
1768315830000|2026-01-13 14:50:30|6209|6207|6210|6208|6210|6208|6209|6207|577
1768315840000|2026-01-13 14:50:40|6211|6209|6211|6210|6211|6210|6211|6209|76
1768315850000|2026-01-13 14:50:50|6210|6209|6209|6208|6210|6209|6209|6208|166
1768315860000|2026-01-13 14:51:00||6207||6207||6207||6207|46
1768315870000|2026-01-13 14:51:10|6210|6208|6209|6207|6210|6208|6209|6207|47
1768315880000|2026-01-13 14:51:20|6210|6208|6210|6209|6210|6209|6210|6208|388
1768315890000|2026-01-13 14:51:30|6211|6210|6212|6210|6212|6211|6211|6210|109
1768315900000|2026-01-13 14:51:40|6209|6207|6209|6207|6209|6207|6209|6207|101
1768315910000|2026-01-13 14:51:50|6210|6208|6209|6207|6210|6208|6209|6207|18
1768315920000|2026-01-13 14:52:00|6210|6208|6211|6209|6211|6209|6209|6208|191
1768315930000|2026-01-13 14:52:10|6210|6208|6206|6205|6210|6208|6206|6204|736
1768315940000|2026-01-13 14:52:20||6204||6204||6204||6204|36
1768315950000|2026-01-13 14:52:30|6207|6205|6207|6206|6207|6206|6207|6205|70
1768315960000|2026-01-13 14:52:40||6205||6205||6205||6205|21
1768315970000|2026-01-13 14:52:50|6206|6201|6202|6201|6207|6201|6202|6201|835
1768315980000|2026-01-13 14:53:00|6203|6202|6204|6202|6204|6202|6203|6201|361
1768315990000|2026-01-13 14:53:10|6203|6201|6203|6201|6203|6202|6203|6201|59
1768316000000|2026-01-13 14:53:20||6202||6201||6202||6201|0
1768316010000|2026-01-13 14:53:30|||||||||109
1768316020000|2026-01-13 14:53:40||6202||6201||6202||6201|0
1768316030000|2026-01-13 14:53:50|||||||||2
1768316040000|2026-01-13 14:54:00|6202|6200|6200|6199|6202|6200|6200|6199|232
1768316050000|2026-01-13 14:54:10|6199|6198|6199|6197|6199|6198|6199|6197|6
1768316060000|2026-01-13 14:54:20|6200|6198|6200|6198|6200|6198|6199|6197|1
1768316070000|2026-01-13 14:54:30|6201|6199|6199|6197|6201|6199|6199|6197|1030
1768316080000|2026-01-13 14:54:40|6198||6198||6198||6198||282
1768316090000|2026-01-13 14:54:50|6200|6199|6201|6199|6201|6199|6200|6199|2407
1768316100000|2026-01-13 14:55:00|||||||||579
1768316110000|2026-01-13 14:55:10|6200||6200||6200||6200||422
1768316120000|2026-01-13 14:55:20|6201||6200||6201||6200||362
1768316130000|2026-01-13 14:55:30|6201|6200|6201|6199|6201|6200|6201|6199|126
1768316140000|2026-01-13 14:55:40||6200||6200||6200||6200|498
1768316150000|2026-01-13 14:55:50|6200|6199|6200|6199|6200|6200|6200|6199|35
1768316160000|2026-01-13 14:56:00|6201|6200|6201|6200|6201|6200|6201|6200|447
1768316170000|2026-01-13 14:56:10|6200|6199|6200|6199|6200|6199|6200|6199|0
1768316180000|2026-01-13 14:56:20|||||||||6
1768316190000|2026-01-13 14:56:30|6201|6200|6201|6200|6201|6200|6201|6200|818
1768316200000|2026-01-13 14:56:40||6199||6199||6199||6199|101
1768316210000|2026-01-13 14:56:50|6200||6200||6201||6200||263
1768316220000|2026-01-13 14:57:00|6201|6198|6200|6198|6201|6198|6200|6198|22
1768316230000|2026-01-13 14:57:10|6198|6197|6196|6195|6198|6197|6196|6195|806
1768316240000|2026-01-13 14:57:20|6198|6196|6199|6197|6199|6197|6198|6196|70
1768316250000|2026-01-13 14:57:30||6198||6198||6198||6198|0
1768316260000|2026-01-13 14:57:40|6200|6199|6199|6198|6200|6199|6199|6198|141
1768316270000|2026-01-13 14:57:50||6197||6197||6197||6197|18
1768316280000|2026-01-13 14:58:00|6198||6198||6198||6198||840
1768316290000|2026-01-13 14:58:10|6200|6198|6200|6198|6200|6198|6200|6198|10
1768316300000|2026-01-13 14:58:20|||||||||533
1768316310000|2026-01-13 14:58:30|||||||||1
1768316320000|2026-01-13 14:58:40|||||||||46
1768316330000|2026-01-13 14:58:50|6201|6199|6203|6201|6203|6201|6201|6198|1327
1768316340000|2026-01-13 14:59:00|6204|6202|6204|6203|6204|6203|6204|6202|816
1768316350000|2026-01-13 14:59:10|6205|6204|6206|6205|6206|6205|6205|6204|501
1768316360000|2026-01-13 14:59:20|6205|6204|6204|6202|6205|6204|6204|6202|155
1768316370000|2026-01-13 14:59:30|6203|6203|6204|6203|6204|6203|6203|6203|816
1768316380000|2026-01-13 14:59:40|6205||6205||6205||6205||73
1768316390000|2026-01-13 14:59:50|6204|6202|6204|6202|6205|6203|6204|6202|664
1768316400000|2026-01-13 15:00:00|6203|6201|6203|6201|6204|6202|6203|6201|1052
1768316410000|2026-01-13 15:00:10||6202||6202||6202||6202|202
1768316420000|2026-01-13 15:00:20|6202|6201|6202|6201|6202|6201|6202|6201|63
1768316430000|2026-01-13 15:00:30|||||||||200
1768316440000|2026-01-13 15:00:40||6200||6200||6200||6200|369
1768316450000|2026-01-13 15:00:50|6201|6199|6201|6200|6201|6200|6201|6199|418
1768316460000|2026-01-13 15:01:00|||||||||232
1768316470000|2026-01-13 15:01:10|||||||||49
1768316480000|2026-01-13 15:01:20|6199|6197|6199|6197|6199|6197|6199|6197|250
1768316490000|2026-01-13 15:01:30||6198||6197||6198||6197|115
1768316500000|2026-01-13 15:01:40|6198|6196|6198|6196|6198|6196|6198|6196|17
1768316510000|2026-01-13 15:01:50|6197||6197||6197||6197||33
1768316520000|2026-01-13 15:02:00|6196|6195|6196|6194|6196|6195|6194|6193|634
1768316530000|2026-01-13 15:02:10||6195||6195||6195||6195|367
1768316540000|2026-01-13 15:02:20|6197|6196|6195|6193|6197|6196|6195|6193|737
1768316550000|2026-01-13 15:02:30|6194|6192|6194|6192|6194|6192|6193|6192|152
1768316560000|2026-01-13 15:02:40|6193|6191|6193|6191|6193|6191|6193|6191|641
1768316570000|2026-01-13 15:02:50|6192|6190|6192|6190|6193|6190|6192|6190|48
1768316580000|2026-01-13 15:03:00|6191|6189|6189|6188|6191|6189|6189|6188|483
1768316590000|2026-01-13 15:03:10|6190|6187|6190|6188|6190|6188|6189|6187|169
1768316610000|2026-01-13 15:03:30|6189|6187|6189|6188|6190|6188|6188|6187|212
1768316620000|2026-01-13 15:03:40|6188|6187|6190|6189|6190|6189|6188|6187|227
1768316630000|2026-01-13 15:03:50|6189|6188|6187|6186|6189|6188|6187|6186|631
1768316640000|2026-01-13 15:04:00|6186|6184|6186|6184|6186|6184|6185|6184|168
1768316650000|2026-01-13 15:04:10|6185|6183|6183|6181|6187|6185|6183|6181|192
1768316660000|2026-01-13 15:04:20|6185|6183|6185|6183|6185|6183|6184|6182|472
1768316670000|2026-01-13 15:04:30|6186|6184|6187|6186|6187|6186|6185|6184|133
1768316680000|2026-01-13 15:04:40|6188|6185|6185|6183|6188|6187|6185|6183|314
1768316690000|2026-01-13 15:04:50|6186|6185|6187|6185|6187|6185|6186|6185|276
1768316700000|2026-01-13 15:05:00|6188|6187|6189|6188|6189|6188|6187|6185|221
1768316710000|2026-01-13 15:05:10|6190||6190||6190||6190||308
1768316720000|2026-01-13 15:05:20|6191|6189|6191|6190|6191|6190|6191|6189|344
1768316730000|2026-01-13 15:05:30|6193|6192|6193|6192|6193|6192|6193|6192|582
1768316740000|2026-01-13 15:05:40|6194|6193|6194|6193|6194|6193|6194|6192|229
1768316750000|2026-01-13 15:05:50|6195|6194|6196|6194|6196|6194|6195|6194|158
1768316760000|2026-01-13 15:06:00|6197|6195|6197|6195|6197|6195|6197|6195|59
1768316770000|2026-01-13 15:06:10|6198|6196|6197|6196|6198|6196|6197|6196|360
1768316780000|2026-01-13 15:06:20|6196|6194|6196|6194|6196|6194|6196|6193|2342
1768316790000|2026-01-13 15:06:30|6195|6193|6195|6194|6195|6194|6195|6193|0
1768316800000|2026-01-13 15:06:40||6193||6194||6194||6193|256
1768316810000|2026-01-13 15:06:50|6196|6195|6196|6194|6196|6195|6196|6194|59
1768316820000|2026-01-13 15:07:00|6195|6195|6195|6193|6196|6195|6195|6193|748
1768316830000|2026-01-13 15:07:10|6194|6192|6193|6192|6194|6192|6193|6192|125
1768316840000|2026-01-13 15:07:20|6194||6194||6194||6194||108
1768316850000|2026-01-13 15:07:30|6193|6191|6193|6191|6193|6191|6193|6191|213
1768316860000|2026-01-13 15:07:40|||||||||37
1768316880000|2026-01-13 15:08:00|6192|6190|6192|6190|6192|6190|6192|6190|65
1768316890000|2026-01-13 15:08:10|6191|6191|6193|6191|6193|6191|6191|6191|76
1768316900000|2026-01-13 15:08:20|6192||6192||6192||6192||0
1768316910000|2026-01-13 15:08:30|6191|6190|6192|6190|6192|6191|6191|6190|183
1768316920000|2026-01-13 15:08:40|6191||6191||6191||6191||72
1768316930000|2026-01-13 15:08:50|6190|6189|6190|6189|6190|6189|6190|6189|59
1768316940000|2026-01-13 15:09:00|||||||||86
1768316950000|2026-01-13 15:09:10|6191|6190|6192|6190|6192|6190|6191|6190|553
1768316960000|2026-01-13 15:09:20|6191|6191|6191|6190|6191|6191|6191|6190|362
1768316970000|2026-01-13 15:09:30||6189||6189||6189||6189|178
1768316980000|2026-01-13 15:09:40|6190||6190||6190||6190||0
1768316990000|2026-01-13 15:09:50|6191|6190|6192|6190|6192|6190|6191|6190|39
1768317000000|2026-01-13 15:10:00|6191||6191||6191||6191||77
1768317010000|2026-01-13 15:10:10|6192|6189|6192|6191|6192|6191|6192|6189|964
1768317020000|2026-01-13 15:10:20|6193||6193||6193||6193||67
1768317030000|2026-01-13 15:10:30|6192||6192||6192||6192||106
1768317040000|2026-01-13 15:10:40|6190|6188|6190|6188|6190|6188|6190|6188|519
1768317050000|2026-01-13 15:10:50|6189|6189|6190|6188|6190|6189|6189|6188|0
1768317060000|2026-01-13 15:11:00|6191|6189|6192|6190|6192|6190|6191|6189|72
1768317070000|2026-01-13 15:11:10|6191||6191||6191||6191||0
1768317090000|2026-01-13 15:11:30|6190|6189|6190|6188|6190|6189|6190|6188|46
1768317100000|2026-01-13 15:11:40|6191|6190|6192|6191|6192|6191|6191|6190|336
1768317110000|2026-01-13 15:11:50|6191|6190|6192|6190|6192|6190|6191|6190|3
1768317120000|2026-01-13 15:12:00|6191||6191||6191||6191||0
1768317130000|2026-01-13 15:12:10|6192|6191|6193|6192|6193|6192|6191|6190|798
1768317140000|2026-01-13 15:12:20||6191||6191||6191||6191|93
1768317150000|2026-01-13 15:12:30|6194|6192|6194|6193|6194|6193|6194|6192|60
1768317160000|2026-01-13 15:12:40|6195|6194|6195|6194|6195|6194|6195|6194|65
1768317170000|2026-01-13 15:12:50|6196|6195|6196|6195|6196|6195|6195|6194|125
1768317180000|2026-01-13 15:13:00|6198|6196|6199|6198|6199|6198|6198|6196|357
1768317200000|2026-01-13 15:13:20|6198|6196|6196|6195|6198|6196|6196|6195|525
1768317220000|2026-01-13 15:13:40|6197|6196|6197|6196|6197|6196|6197|6196|519
1768317230000|2026-01-13 15:13:50|6199|6197|6198|6197|6199|6197|6198|6197|83
1768317240000|2026-01-13 15:14:00|6197|6196|6199|6198|6199|6198|6197|6196|52
1768317250000|2026-01-13 15:14:10|6200|6199|6199|6198|6200|6199|6199|6198|142
1768317260000|2026-01-13 15:14:20|6198|6197|6196|6195|6198|6197|6196|6195|374
1768317280000|2026-01-13 15:14:40|||||||||202
1768317290000|2026-01-13 15:14:50|||||||||42
1768317300000|2026-01-13 15:15:00|6197|6196|6197|6196|6197|6196|6197|6196|35
1768317310000|2026-01-13 15:15:10||6195||6196||6196||6195|11
1768317320000|2026-01-13 15:15:20||6195||6196||6196||6195|9
1768317330000|2026-01-13 15:15:30|6196|6195|6196|6195|6196|6195|6196|6195|65
1768317340000|2026-01-13 15:15:40|6197|6196|6197|6195|6197|6196|6197|6195|70
1768317350000|2026-01-13 15:15:50||6196||6196||6196||6196|178
1768317360000|2026-01-13 15:16:00|6198|6197|6200|6199|6200|6199|6198|6197|168
1768317370000|2026-01-13 15:16:10||6198||6198||6199||6198|127
1768317380000|2026-01-13 15:16:20|6199|6199|6200|6199|6200|6199|6199|6199|365
1768317390000|2026-01-13 15:16:30|6199|6198|6199|6197|6199|6198|6199|6197|618
1768317400000|2026-01-13 15:16:40|6200|6198|6199|6197|6200|6198|6199|6197|442
1768317410000|2026-01-13 15:16:50|6200|6198|6199|6198|6200|6198|6199|6198|114
1768317420000|2026-01-13 15:17:00|6200||6200||6200||6199||0
1768317430000|2026-01-13 15:17:10|6201|6199|6201|6200|6201|6200|6201|6199|74
1768317440000|2026-01-13 15:17:20|6202|6201|6202|6201|6202|6201|6202|6201|416
1768317450000|2026-01-13 15:17:30|6201|6200|6200|6199|6201|6200|6200|6199|204
1768317460000|2026-01-13 15:17:40|6199|6198|6198|6197|6200|6198|6198|6197|241
1768317470000|2026-01-13 15:17:50|6197|6196|6196|6195|6198|6196|6196|6195|139
1768317480000|2026-01-13 15:18:00|6195|6194|6197|6195|6197|6195|6195|6194|444
1768317490000|2026-01-13 15:18:10|6196||6197||6197||6196||14
1768317500000|2026-01-13 15:18:20|6196||6196||6197||6196||36
1768317510000|2026-01-13 15:18:30|6197||6197||6197||6197||176
1768317520000|2026-01-13 15:18:40|6196|6194|6196|6194|6196|6194|6196|6194|106
1768317530000|2026-01-13 15:18:50|6197|6195|6196|6194|6197|6195|6196|6194|313
1768317540000|2026-01-13 15:19:00|6197|6195|6199|6198|6199|6198|6197|6195|1275
1768317560000|2026-01-13 15:19:20|6200|6199|6200|6199|6200|6199|6200|6199|212
1768317570000|2026-01-13 15:19:30|6199|6197|6198|6196|6199|6197|6197|6196|435
1768317580000|2026-01-13 15:19:40|6199|6197|6197|6196|6199|6197|6197|6196|4
1768317590000|2026-01-13 15:19:50|||||||||37
1768317610000|2026-01-13 15:20:10|||||||||41
1768317620000|2026-01-13 15:20:20|6198|6197|6198|6196|6198|6197|6198|6196|13
1768317630000|2026-01-13 15:20:30|6197||6198||6198||6197||675
1768317640000|2026-01-13 15:20:40|6197|6195|6196|6195|6197|6195|6196|6195|98
1768317650000|2026-01-13 15:20:50|6195|6194|6195|6194|6195|6194|6195|6194|58
1768317660000|2026-01-13 15:21:00|6197|6196|6199|6197|6199|6197|6197|6196|472
1768317670000|2026-01-13 15:21:10|6198||6198||6198||6198||163
1768317680000|2026-01-13 15:21:20||6196||6196||6196||6196|0
1768317690000|2026-01-13 15:21:30|6199|6198|6199|6198|6199|6198|6199|6198|128
1768317700000|2026-01-13 15:21:40||6197||6198||6198||6197|242
1768317710000|2026-01-13 15:21:50||6197||6198||6198||6197|53
1768317720000|2026-01-13 15:22:00|6201|6199|6201|6199|6201|6200|6201|6199|266
1768317730000|2026-01-13 15:22:10|||||||||362
1768317740000|2026-01-13 15:22:20|6200||6201||6201||6200||35
1768317750000|2026-01-13 15:22:30|||||||||64
1768317760000|2026-01-13 15:22:40||6200||6200||6200||6200|2206
1768317770000|2026-01-13 15:22:50|6203|6202|6205|6204|6205|6204|6203|6202|356
1768317790000|2026-01-13 15:23:10|6206||6205||6206||6205||57
1768317800000|2026-01-13 15:23:20|6206|6203|6203|6201|6206|6203|6203|6201|412
1768317810000|2026-01-13 15:23:30|||||||||1061
1768317820000|2026-01-13 15:23:40|6204|6202|6203|6201|6204|6202|6202|6201|101
1768317830000|2026-01-13 15:23:50||6202||6202||6202||6202|189
1768317840000|2026-01-13 15:24:00|6205|6203|6205|6203|6205|6203|6205|6203|323
1768317850000|2026-01-13 15:24:10|6206|6204|6206|6204|6206|6205|6206|6204|391
1768317860000|2026-01-13 15:24:20|6205|6203|6205|6204|6205|6204|6205|6203|1
1768317870000|2026-01-13 15:24:30|6206|6205|6206|6205|6206|6205|6206|6205|75
1768317880000|2026-01-13 15:24:40|6208|6206|6208|6206|6208|6206|6207|6206|91
1768317890000|2026-01-13 15:24:50|6207|6208|6209|6208|6209|6208|6207|6208|152
1768317900000|2026-01-13 15:25:00||6207||6207||6208||6207|319
1768317910000|2026-01-13 15:25:10|6208|6206|6207|6205|6208|6206|6207|6205|408
1768317920000|2026-01-13 15:25:20|6206|6204|6207|6205|6207|6206|6206|6204|47
1768317930000|2026-01-13 15:25:30||6206||6206||6206||6206|369
1768317940000|2026-01-13 15:25:40||6205||6205||6205||6205|116
1768317950000|2026-01-13 15:25:50|||||||||72
1768317960000|2026-01-13 15:26:00||6206||6206||6206||6206|53
1768317970000|2026-01-13 15:26:10|||||||||153
1768317980000|2026-01-13 15:26:20|||||||||248
1768317990000|2026-01-13 15:26:30|6208||6208||6208||6208||38
1768318000000|2026-01-13 15:26:40|6209|6207|6212|6210|6212|6210|6209|6207|50
1768318010000|2026-01-13 15:26:50|6214|6212|6212|6211|6214|6212|6212|6211|695
1768318020000|2026-01-13 15:27:00|6211|6210|6211|6210|6211|6210|6210|6209|397
1768318030000|2026-01-13 15:27:10|6212|6211|6211|6210|6212|6211|6211|6210|355
1768318040000|2026-01-13 15:27:20|6210|6209|6210|6209|6210|6209|6210|6209|4
1768318050000|2026-01-13 15:27:30|||||||||7
1768318060000|2026-01-13 15:27:40|6211|6210|6211|6210|6211|6210|6211|6210|65
1768318070000|2026-01-13 15:27:50|6210|6209|6211|6209|6211|6209|6210|6209|215
1768318090000|2026-01-13 15:28:10|6210||6210||6210||6210||32
1768318100000|2026-01-13 15:28:20|6211|6210|6210|6209|6211|6210|6210|6209|122
1768318110000|2026-01-13 15:28:30|6211|6210|6211|6210|6211|6210|6211|6210|59
1768318120000|2026-01-13 15:28:40|6212|6211|6212|6211|6212|6211|6212|6211|89
1768318130000|2026-01-13 15:28:50|6213|6212|6213|6212|6213|6212|6213|6212|470
1768318140000|2026-01-13 15:29:00|6214|6213|6214|6213|6215|6214|6214|6213|530
1768318150000|2026-01-13 15:29:10|6215||6215||6215||6215||424
1768318160000|2026-01-13 15:29:20|||||||||76
1768318170000|2026-01-13 15:29:30|6214||6214||6214||6214||35
1768318180000|2026-01-13 15:29:40|||||||||19
1768318190000|2026-01-13 15:29:50|6215|6214|6213|6212|6215|6214|6213|6212|492
1768318200000|2026-01-13 15:30:00|6212|6211|6214|6212|6215|6213|6212|6211|191
1768318210000|2026-01-13 15:30:10|6215|6213|6214|6212|6215|6213|6214|6212|166
1768318220000|2026-01-13 15:30:20|6213|6211|6213|6212|6213|6212|6213|6211|1247
1768318230000|2026-01-13 15:30:30|6215|6211|6215|6214|6215|6214|6215|6211|93
1768318240000|2026-01-13 15:30:40|6216|6215|6215|6213|6216|6215|6215|6213|350
1768318250000|2026-01-13 15:30:50|6213|6212|6213|6211|6213|6212|6212|6211|33
1768318270000|2026-01-13 15:31:10|6214|6212|6214|6212|6214|6212|6214|6212|38
1768318280000|2026-01-13 15:31:20|6213|6211|6213|6211|6213|6211|6213|6211|98
1768318290000|2026-01-13 15:31:30|6214|6212|6214|6212|6214|6212|6214|6212|210
1768318300000|2026-01-13 15:31:40|||||||||2
1768318310000|2026-01-13 15:31:50|6216|6213|6217|6216|6217|6216|6216|6213|35
1768318320000|2026-01-13 15:32:00|6220|6218|6221|6220|6222|6220|6219|6218|401
1768318330000|2026-01-13 15:32:10|6222||6221||6222||6221||0
1768318340000|2026-01-13 15:32:20|||||||||40
1768318350000|2026-01-13 15:32:30|||||||||11
1768318360000|2026-01-13 15:32:40|6222|6221|6222|6221|6222|6221|6222|6221|188
1768318370000|2026-01-13 15:32:50|6223|6222|6223|6222|6223|6222|6222|6221|4162
1768318380000|2026-01-13 15:33:00|||||||||92
1768318390000|2026-01-13 15:33:10|6224|6223|6224|6223|6225|6223|6224|6223|639
1768318400000|2026-01-13 15:33:20|6225|6224|6225|6224|6225|6224|6225|6224|87
1768318410000|2026-01-13 15:33:30|||||||||84
1768318420000|2026-01-13 15:33:40|||||||||215
1768318430000|2026-01-13 15:33:50|6226|6225|6226|6225|6226|6225|6226|6225|2
1768318440000|2026-01-13 15:34:00|||||||||45
1768318450000|2026-01-13 15:34:10|6227|6226|6227|6226|6227|6226|6227|6226|275
1768318460000|2026-01-13 15:34:20||6225||6225||6225||6225|523
1768318470000|2026-01-13 15:34:30|||||||||133
1768318480000|2026-01-13 15:34:40|6229|6226|6230|6228|6230|6228|6229|6225|521
1768318490000|2026-01-13 15:34:50|6229|6227|6228|6226|6230|6228|6228|6226|377
1768318500000|2026-01-13 15:35:00|||||||||2
1768318510000|2026-01-13 15:35:10|6225|6223|6224|6222|6225|6223|6223|6222|798
1768318520000|2026-01-13 15:35:20|6223||6223||6223||6223||1892
1768318530000|2026-01-13 15:35:30|6225|6223|6225|6224|6225|6224|6225|6223|169
1768318540000|2026-01-13 15:35:40|||||||||2
1768318550000|2026-01-13 15:35:50|6226|6225|6226|6225|6226|6225|6226|6225|64
1768318560000|2026-01-13 15:36:00|6227||6227||6227||6227||85
1768318570000|2026-01-13 15:36:10|6226|6224|6226|6224|6226|6224|6226|6224|89
1768318590000|2026-01-13 15:36:30|6227|6225|6227|6226|6227|6226|6227|6225|528
1768318600000|2026-01-13 15:36:40|6226|6225|6227|6226|6227|6226|6226|6225|432
1768318610000|2026-01-13 15:36:50|||||||||116
1768318620000|2026-01-13 15:37:00|6228|6227|6229|6227|6229|6227|6228|6226|183
1768318630000|2026-01-13 15:37:10|6228||6228||6228||6228||52
1768318640000|2026-01-13 15:37:20|||||||||40
1768318650000|2026-01-13 15:37:30||6226||6226||6226||6226|426
1768318660000|2026-01-13 15:37:40|||||||||15
1768318670000|2026-01-13 15:37:50|6227||6227||6227||6227||482
1768318680000|2026-01-13 15:38:00|6226|6225|6226|6225|6226|6225|6226|6225|177
1768318690000|2026-01-13 15:38:10|||||||||708
1768318700000|2026-01-13 15:38:20|6227|6224|6226|6224|6227|6224|6226|6224|849
1768318710000|2026-01-13 15:38:30|6225||6225||6225||6225||255
1768318720000|2026-01-13 15:38:40|6226|6225|6226|6225|6226|6225|6226|6225|72
1768318730000|2026-01-13 15:38:50|6227|6226|6230|6228|6230|6228|6227|6226|179
1768318740000|2026-01-13 15:39:00|6229|6229|6232|6230|6232|6230|6229|6229|1201
1768318750000|2026-01-13 15:39:10|6231|6229|6231|6229|6231|6229|6231|6229|345
1768318760000|2026-01-13 15:39:20||6230||6230||6230||6230|390
1768318770000|2026-01-13 15:39:30||6229||6229||6229||6229|20
1768318780000|2026-01-13 15:39:40|||||||||120
1768318790000|2026-01-13 15:39:50|6230|6228|6229|6228|6230|6228|6229|6227|578
1768318800000|2026-01-13 15:40:00|6230|6229|6231|6229|6231|6230|6230|6229|173
1768318810000|2026-01-13 15:40:10||6230||6230||6230||6230|190
1768318820000|2026-01-13 15:40:20|||||||||7
1768318830000|2026-01-13 15:40:30|6232|6231|6232|6231|6232|6231|6232|6231|75
1768318840000|2026-01-13 15:40:40|6233|6232|6233|6232|6233|6232|6233|6232|10
1768318850000|2026-01-13 15:40:50|6234||6234||6234||6234||52
1768318860000|2026-01-13 15:41:00|6235|6233|6235|6233|6235|6233|6235|6232|236
1768318870000|2026-01-13 15:41:10|6234|6234|6235|6233|6235|6234|6233|6232|273
1768318880000|2026-01-13 15:41:20|6234|6234|6237|6236|6237|6236|6234|6234|93
1768318890000|2026-01-13 15:41:30|6238||6237||6238||6237||374
1768318900000|2026-01-13 15:41:40|||||||||160
1768318910000|2026-01-13 15:41:50|6238|6237|6238|6236|6238|6237|6238|6236|38
1768318920000|2026-01-13 15:42:00|6239|6237|6240|6238|6240|6239|6239|6237|487
1768318930000|2026-01-13 15:42:10|6239|6237|6239|6237|6239|6238|6239|6237|399
1768318940000|2026-01-13 15:42:20|||||||||2
1768318950000|2026-01-13 15:42:30|6240|6239|6240|6238|6240|6239|6240|6238|356
1768318960000|2026-01-13 15:42:40|6241|6240|6241|6239|6241|6240|6241|6239|290
1768318970000|2026-01-13 15:42:50|6240||6241||6241||6240||66
1768318980000|2026-01-13 15:43:00||6240||6240||6240||6240|64
1768318990000|2026-01-13 15:43:10|6240|6239|6240|6239|6240|6239|6240|6239|98
1768319000000|2026-01-13 15:43:20|6239|6238|6241|6239|6241|6239|6239|6238|246
1768319010000|2026-01-13 15:43:30|6240|6240|6239|6237|6240|6240|6239|6237|418
1768319020000|2026-01-13 15:43:40||6238||6238||6238||6238|0
1768319040000|2026-01-13 15:44:00|||||||||255
1768319050000|2026-01-13 15:44:10|6240|6239|6240|6239|6240|6239|6240|6239|0
1768319060000|2026-01-13 15:44:20|||||||||209
1768319070000|2026-01-13 15:44:30|6241|6240|6241|6240|6241|6240|6241|6240|368
1768319080000|2026-01-13 15:44:40|6242|6241|6242|6241|6242|6241|6242|6241|132
1768319090000|2026-01-13 15:44:50|||||||||188
1768319100000|2026-01-13 15:45:00||6240||6241||6241||6240|540
1768319110000|2026-01-13 15:45:10|||||||||148
1768319120000|2026-01-13 15:45:20|||||||||125
1768319140000|2026-01-13 15:45:40|6243|6242|6243|6242|6243|6242|6243|6242|256
1768319150000|2026-01-13 15:45:50|6242|6241|6237|6235|6242|6241|6237|6235|887
1768319160000|2026-01-13 15:46:00|6236||6236||6236||6236||283
1768319170000|2026-01-13 15:46:10|6237|6236|6236|6235|6237|6236|6236|6235|177
1768319180000|2026-01-13 15:46:20|6238|6237|6239|6238|6239|6238|6238|6237|463
1768319190000|2026-01-13 15:46:30|6240|6239|6240|6239|6240|6239|6240|6239|209
1768319220000|2026-01-13 15:47:00|6241|6240|6241|6240|6241|6240|6240|6240|719
1768319230000|2026-01-13 15:47:10|6240|6239|6241|6239|6241|6239|6240|6239|314
1768319240000|2026-01-13 15:47:20|6245|6240|6245|6244|6245|6244|6245|6240|441
1768319250000|2026-01-13 15:47:30|||||||||100
1768319260000|2026-01-13 15:47:40|6246|6245|6246|6245|6246|6245|6246|6245|2461
1768319270000|2026-01-13 15:47:50|||||||||110
1768319280000|2026-01-13 15:48:00||6244||6244||6244||6244|504
1768319290000|2026-01-13 15:48:10|6245|6243|6243|6242|6245|6243|6243|6242|128
1768319300000|2026-01-13 15:48:20||6241||6241||6242||6241|304
1768319310000|2026-01-13 15:48:30|||||||||16
1768319320000|2026-01-13 15:48:40|6242||6242||6242||6242||276
1768319330000|2026-01-13 15:48:50|6243|6242|6244|6243|6244|6243|6243|6242|545
1768319360000|2026-01-13 15:49:20|6243|6242|6244|6242|6244|6242|6243|6242|17
1768319370000|2026-01-13 15:49:30||6243||6242||6243||6242|146
1768319380000|2026-01-13 15:49:40||6243||6243||6243||6243|85
1768319390000|2026-01-13 15:49:50||6242||6242||6242||6242|127
1768319400000|2026-01-13 15:50:00|6245|6243|6245|6243|6245|6244|6245|6242|277
1768319410000|2026-01-13 15:50:10|6244||6244||6245||6244||233
1768319420000|2026-01-13 15:50:20|6245|6244|6246|6244|6246|6244|6245|6244|436
1768319430000|2026-01-13 15:50:30|6247|6245|6247|6246|6248|6246|6247|6245|275
1768319440000|2026-01-13 15:50:40|6246|6244|6243|6241|6246|6244|6243|6241|500
1768319450000|2026-01-13 15:50:50|||||||||134
1768319460000|2026-01-13 15:51:00|6242|6240|6242|6240|6242|6240|6242|6240|986
1768319470000|2026-01-13 15:51:10||6241||6240||6241||6240|120
1768319480000|2026-01-13 15:51:20|6241|6239|6241|6239|6241|6239|6241|6239|55
1768319490000|2026-01-13 15:51:30|6239|6237|6241|6240|6241|6240|6239|6237|314
1768319500000|2026-01-13 15:51:40|6242|6241|6242|6240|6242|6241|6242|6240|411
1768319520000|2026-01-13 15:52:00|6240|6238|6240|6238|6240|6239|6240|6238|436
1768319530000|2026-01-13 15:52:10|6239|6237|6239|6237|6240|6237|6239|6237|748
1768319540000|2026-01-13 15:52:20|6238|6238|6239|6237|6239|6238|6238|6237|115
1768319550000|2026-01-13 15:52:30|6237|6236|6237|6236|6237|6236|6237|6236|449
1768319560000|2026-01-13 15:52:40|6238||6238||6238||6238||237
1768319570000|2026-01-13 15:52:50|6237|6235|6237|6235|6238|6237|6237|6235|778
1768319580000|2026-01-13 15:53:00|6238|6237|6238|6237|6239|6238|6238|6237|358
1768319590000|2026-01-13 15:53:10|6237|6236|6237|6236|6237|6236|6237|6236|17
1768319600000|2026-01-13 15:53:20|||||||||591
1768319610000|2026-01-13 15:53:30|||||||||164
1768319630000|2026-01-13 15:53:50||6235||6235||6235||6235|131
1768319640000|2026-01-13 15:54:00||6236||6235||6236||6235|420
1768319650000|2026-01-13 15:54:10|||||||||65
1768319660000|2026-01-13 15:54:20|6236|6234|6234|6233|6236|6234|6234|6233|485
1768319670000|2026-01-13 15:54:30|6235|6231|6233|6231|6235|6231|6233|6231|13
1768319690000|2026-01-13 15:54:50|||||||||2
1768319700000|2026-01-13 15:55:00|6232|6230|6232|6231|6232|6231|6232|6230|339
1768319710000|2026-01-13 15:55:10|6231|6230|6232|6230|6232|6231|6231|6230|250
1768319720000|2026-01-13 15:55:20|6233|6231|6233|6231|6233|6232|6233|6231|322
1768319730000|2026-01-13 15:55:30|||||||||307
1768319740000|2026-01-13 15:55:40|6232|6230|6232|6230|6232|6230|6232|6230|400
1768319750000|2026-01-13 15:55:50|6231|6229|6230|6228|6231|6229|6230|6228|798
1768319760000|2026-01-13 15:56:00|6231|6229|6231|6230|6231|6230|6231|6229|289
1768319770000|2026-01-13 15:56:10|6233|6229|6233|6232|6233|6232|6233|6229|456
1768319780000|2026-01-13 15:56:20|6234||6234||6234||6234||165
1768319790000|2026-01-13 15:56:30||6233||6233||6233||6233|106
1768319800000|2026-01-13 15:56:40||6232||6232||6232||6232|1059
1768319810000|2026-01-13 15:56:50||6233||6233||6233||6233|0
1768319820000|2026-01-13 15:57:00|6235|6234|6234|6232|6235|6234|6234|6232|842
1768319830000|2026-01-13 15:57:10|6233|6233|6234|6232|6234|6233|6233|6232|599
1768319840000|2026-01-13 15:57:20|6233|6231|6233|6231|6233|6231|6233|6231|347
1768319850000|2026-01-13 15:57:30|6232|6232|6234|6233|6234|6233|6232|6231|1443
1768319860000|2026-01-13 15:57:40|||||||||30
1768319870000|2026-01-13 15:57:50||6232||6233||6233||6232|595
1768319880000|2026-01-13 15:58:00|||||||||1088
1768319890000|2026-01-13 15:58:10|6235||6234||6235||6234||15
1768319900000|2026-01-13 15:58:20|6235|6234|6235|6234|6235|6234|6235|6234|646
1768319910000|2026-01-13 15:58:30|||||||||64
1768319920000|2026-01-13 15:58:40|6234|6233|6234|6233|6234|6233|6234|6233|8
1768319930000|2026-01-13 15:58:50|||||||||416
1768319940000|2026-01-13 15:59:00|||||||||30
1768319950000|2026-01-13 15:59:10|||||||||415
1768319960000|2026-01-13 15:59:20|6232|6231|6231|6230|6232|6231|6231|6230|115
1768319970000|2026-01-13 15:59:30|6230|6229|6230|6229|6230|6229|6230|6229|111
1768319980000|2026-01-13 15:59:40|6229|6228|6229|6228|6229|6228|6229|6228|26
1768319990000|2026-01-13 15:59:50|||||||||33
1768320000000|2026-01-13 16:00:00|6230|6229|6231|6230|6231|6230|6230|6229|279
1768320010000|2026-01-13 16:00:10|6230|6229|6229|6228|6230|6229|6229|6228|374
1768320020000|2026-01-13 16:00:20||6227||6227||6227||6227|477
1768320030000|2026-01-13 16:00:30|6228|6226|6227|6226|6228|6226|6227|6226|288
1768320040000|2026-01-13 16:00:40|||||||||132
1768320050000|2026-01-13 16:00:50|6228|6227|6228|6227|6228|6227|6228|6227|104
1768320060000|2026-01-13 16:01:00|||||||||2
1768320070000|2026-01-13 16:01:10|6227|6226|6227|6226|6227|6226|6227|6226|214
1768320080000|2026-01-13 16:01:20|6228|6227|6228|6227|6228|6227|6228|6227|318
1768320090000|2026-01-13 16:01:30|6227|6226|6228|6226|6228|6226|6227|6226|226
1768320100000|2026-01-13 16:01:40|6227||6227||6227||6227||94
1768320110000|2026-01-13 16:01:50|||||||||186
1768320120000|2026-01-13 16:02:00||6225||6226||6226||6225|265
1768320130000|2026-01-13 16:02:10||6225||6225||6225||6225|48
1768320140000|2026-01-13 16:02:20|6226||6226||6226||6226||94
1768320150000|2026-01-13 16:02:30|6224|6223|6224|6223|6224|6223|6224|6223|268
1768320160000|2026-01-13 16:02:40|6225|6224|6225|6224|6225|6224|6225|6224|214
1768320170000|2026-01-13 16:02:50|6226|6225|6227|6226|6227|6226|6226|6225|170
1768320190000|2026-01-13 16:03:10|||||||||61
1768320200000|2026-01-13 16:03:20|6226|6225|6226|6224|6226|6225|6225|6224|390
1768320210000|2026-01-13 16:03:30|6225||6225||6225||6225||34
1768320220000|2026-01-13 16:03:40|||||||||2
1768320240000|2026-01-13 16:04:00|||||||||455
1768320250000|2026-01-13 16:04:10|||||||||230
1768320260000|2026-01-13 16:04:20|||||||||10
1768320280000|2026-01-13 16:04:40|||||||||182
1768320290000|2026-01-13 16:04:50|6224|6223|6223|6221|6224|6223|6223|6221|712
1768320300000|2026-01-13 16:05:00|6222||6222||6223||6222||217
1768320310000|2026-01-13 16:05:10|6223|6220|6223|6221|6223|6221|6223|6220|288
1768320320000|2026-01-13 16:05:20|6222||6222||6222||6222||130
1768320330000|2026-01-13 16:05:30|6221|6220|6220|6219|6221|6220|6220|6219|90
1768320340000|2026-01-13 16:05:40|||||||||208
1768320350000|2026-01-13 16:05:50|6219|6218|6218|6217|6220|6218|6218|6217|522
1768320360000|2026-01-13 16:06:00|6217|6216|6217|6216|6218|6216|6217|6216|33
1768320370000|2026-01-13 16:06:10||6215||6216||6216||6215|278
1768320380000|2026-01-13 16:06:20|||||||||438
1768320390000|2026-01-13 16:06:30|6218|6217|6218|6217|6218|6217|6218|6217|834
1768320400000|2026-01-13 16:06:40|||||||||97
1768320410000|2026-01-13 16:06:50|||||||||61738
1768320420000|2026-01-13 16:07:00|6217|6216|6216|6215|6217|6216|6216|6215|181
1768320430000|2026-01-13 16:07:10|6215|6214|6213|6212|6215|6214|6213|6212|586
1768320440000|2026-01-13 16:07:20|6212|6211|6213|6212|6213|6212|6212|6211|236
1768320450000|2026-01-13 16:07:30|6215|6213|6214|6213|6215|6213|6214|6213|515
1768320460000|2026-01-13 16:07:40|||||||||115
1768320470000|2026-01-13 16:07:50||6212||6212||6212||6212|183
1768320480000|2026-01-13 16:08:00||6213||6212||6213||6212|138
1768320490000|2026-01-13 16:08:10||6213||6212||6213||6212|416
1768320500000|2026-01-13 16:08:20||6213||6213||6213||6213|0
1768320510000|2026-01-13 16:08:30|||||||||289
1768320520000|2026-01-13 16:08:40|6215|6214|6215|6214|6215|6214|6215|6214|63
1768320530000|2026-01-13 16:08:50|6217|6216|6217|6216|6217|6216|6217|6216|294
1768320540000|2026-01-13 16:09:00|6218|6217|6218|6217|6218|6217|6218|6217|262
1768320550000|2026-01-13 16:09:10|||||||||75
1768320560000|2026-01-13 16:09:20|||||||||517
1768320570000|2026-01-13 16:09:30|6219|6218|6219|6218|6219|6218|6219|6218|468
1768320580000|2026-01-13 16:09:40|||||||||779
1768320590000|2026-01-13 16:09:50|6220|6219|6219|6218|6220|6219|6219|6218|110
1768320600000|2026-01-13 16:10:00|6218|6216|6218|6216|6218|6216|6218|6216|191
1768320610000|2026-01-13 16:10:10|6217||6217||6217||6217||359
1768320620000|2026-01-13 16:10:20|||||||||110
1768320630000|2026-01-13 16:10:30|6216|6215|6215|6214|6216|6215|6215|6214|337
1768320640000|2026-01-13 16:10:40|6214|6213|6214|6213|6214|6214|6214|6213|406
1768320650000|2026-01-13 16:10:50||6212||6212||6212||6212|250
1768320660000|2026-01-13 16:11:00|6215|6214|6215|6214|6215|6214|6215|6214|318
1768320670000|2026-01-13 16:11:10|6216||6216||6216||6216||559
1768320680000|2026-01-13 16:11:20|6215|6213|6214|6213|6215|6213|6214|6213|482
1768320690000|2026-01-13 16:11:30|6215|6214|6217|6216|6217|6216|6215|6214|189
1768320700000|2026-01-13 16:11:40|6218|6217|6218|6217|6218|6217|6218|6217|213
1768320710000|2026-01-13 16:11:50|6219|6218|6218|6217|6219|6218|6218|6217|157
1768320730000|2026-01-13 16:12:10|||||||||39
1768320740000|2026-01-13 16:12:20|6219|6218|6217|6216|6219|6218|6217|6216|244
1768320750000|2026-01-13 16:12:30|||||||||126
1768320760000|2026-01-13 16:12:40|||||||||336
1768320770000|2026-01-13 16:12:50|6218|6217|6218|6217|6218|6217|6218|6217|297
1768320780000|2026-01-13 16:13:00|||||||||224
1768320790000|2026-01-13 16:13:10|||||||||19
1768320800000|2026-01-13 16:13:20|||||||||54
1768320810000|2026-01-13 16:13:30|6219|6218|6219|6218|6219|6218|6219|6218|181
1768320820000|2026-01-13 16:13:40|||||||||161
1768320840000|2026-01-13 16:14:00|||||||||1782
1768320850000|2026-01-13 16:14:10|6218|6217|6216|6215|6218|6217|6216|6215|333
1768320860000|2026-01-13 16:14:20|||||||||185
1768320870000|2026-01-13 16:14:30|||||||||1
1768320880000|2026-01-13 16:14:40|||||||||158
1768320890000|2026-01-13 16:14:50|6215|6213|6214|6213|6215|6213|6214|6213|404
1768320900000|2026-01-13 16:15:00|6213|6212|6213|6212|6213|6212|6213|6212|667
1768320910000|2026-01-13 16:15:10|6214|6213|6214|6213|6214|6213|6214|6213|763
1768320920000|2026-01-13 16:15:20|6215|6214|6215|6214|6215|6214|6215|6214|57
1768320930000|2026-01-13 16:15:30|||||||||1071
1768320940000|2026-01-13 16:15:40||6213||6213||6213||6213|217
1768320950000|2026-01-13 16:15:50||6214||6214||6214||6214|101
1768320960000|2026-01-13 16:16:00|||||||||1
1768320970000|2026-01-13 16:16:10|6216|6213|6215|6213|6216|6213|6215|6213|727
1768320980000|2026-01-13 16:16:20||6214||6213||6214||6213|19
1768320990000|2026-01-13 16:16:30|||||||||204
1768321000000|2026-01-13 16:16:40|6214||6214||6214||6214||142
1768321010000|2026-01-13 16:16:50|6215|6214|6215|6214|6215|6214|6215|6214|98
1768321020000|2026-01-13 16:17:00|||||||||46
1768321030000|2026-01-13 16:17:10|||||||||485
1768321040000|2026-01-13 16:17:20|6214|6213|6215|6213|6215|6213|6214|6213|270
1768321050000|2026-01-13 16:17:30||6214||6214||6214||6214|122
1768321060000|2026-01-13 16:17:40|||||||||71
1768321070000|2026-01-13 16:17:50|6214|6213|6214|6213|6214|6213|6214|6213|97
1768321080000|2026-01-13 16:18:00|||||||||14
1768321090000|2026-01-13 16:18:10|||||||||58
1768321100000|2026-01-13 16:18:20|||||||||50
1768321110000|2026-01-13 16:18:30|6213|6212|6213|6212|6213|6212|6213|6212|98
1768321120000|2026-01-13 16:18:40|6214|6213|6215|6214|6215|6214|6214|6213|458
1768321130000|2026-01-13 16:18:50|||||||||9
1768321140000|2026-01-13 16:19:00|6214|6213|6214|6213|6214|6213|6214|6213|317
1768321150000|2026-01-13 16:19:10||6212||6212||6212||6212|235
1768321160000|2026-01-13 16:19:20|6213||6213||6213||6213||64
1768321170000|2026-01-13 16:19:30|||||||||262
1768321180000|2026-01-13 16:19:40|||||||||57
1768321190000|2026-01-13 16:19:50|6214|6213|6214|6212|6214|6213|6214|6212|232
1768321200000|2026-01-13 16:20:00||6213||6213||6213||6213|217
1768321210000|2026-01-13 16:20:10|||||||||193
1768321220000|2026-01-13 16:20:20|6216|6215|6216|6215|6216|6215|6215|6214|497
1768321230000|2026-01-13 16:20:30|||||||||66
1768321240000|2026-01-13 16:20:40|6215|6214|6215|6214|6215|6214|6215|6214|73
1768321250000|2026-01-13 16:20:50|6216|6215|6216|6215|6216|6215|6216|6215|180
1768321260000|2026-01-13 16:21:00|||||||||37
1768321270000|2026-01-13 16:21:10|||||||||111
1768321290000|2026-01-13 16:21:30|6217||6217||6217||6217||203
1768321300000|2026-01-13 16:21:40|||||||||470
1768321310000|2026-01-13 16:21:50||6216||6216||6216||6216|63
1768321320000|2026-01-13 16:22:00|||||||||231
1768321330000|2026-01-13 16:22:10|6216|6215|6216|6215|6217|6216|6216|6215|557
1768321340000|2026-01-13 16:22:20||6214||6214||6214||6214|608
1768321350000|2026-01-13 16:22:30|6215|6215|6216|6215|6217|6215|6215|6215|565
1768321360000|2026-01-13 16:22:40|6215|6214|6215|6214|6216|6214|6215|6214|197
1768321370000|2026-01-13 16:22:50|||||||||109
1768321380000|2026-01-13 16:23:00|6214|6213|6213|6212|6214|6213|6213|6212|341
1768321390000|2026-01-13 16:23:10|6214|6213|6214|6212|6214|6213|6214|6212|246
1768321400000|2026-01-13 16:23:20||6213||6213||6213||6213|515
1768321410000|2026-01-13 16:23:30|6215|6214|6215|6214|6215|6214|6215|6214|547
1768321420000|2026-01-13 16:23:40|||||||||106
1768321430000|2026-01-13 16:23:50||6213||6213||6213||6213|69
1768321440000|2026-01-13 16:24:00|6214|6212|6213|6212|6214|6212|6213|6212|393
1768321450000|2026-01-13 16:24:10|||||||||35
1768321460000|2026-01-13 16:24:20|||||||||1283
1768321470000|2026-01-13 16:24:30|||||||||30
1768321480000|2026-01-13 16:24:40|||||||||148
1768321490000|2026-01-13 16:24:50|||||||||569
1768321500000|2026-01-13 16:25:00|6212|6211|6212|6211|6212|6211|6212|6211|603
1768321510000|2026-01-13 16:25:10|||||||||1
1768321520000|2026-01-13 16:25:20|||||||||239
1768321530000|2026-01-13 16:25:30|6211|6210|6211|6210|6211|6210|6211|6210|205
1768321540000|2026-01-13 16:25:40|6209|6208|6209|6207|6209|6208|6208|6207|533
1768321550000|2026-01-13 16:25:50|||||||||81
1768321560000|2026-01-13 16:26:00|6208||6208||6208||6208||281
1768321570000|2026-01-13 16:26:10|||||||||88
1768321580000|2026-01-13 16:26:20|6209||6209||6209||6209||384
1768321590000|2026-01-13 16:26:30||6208||6208||6208||6207|562
1768321600000|2026-01-13 16:26:40|6208|6207|6209|6208|6209|6208|6208|6207|698
1768321610000|2026-01-13 16:26:50|||||||||385
1768321620000|2026-01-13 16:27:00|6210|6209|6210|6209|6210|6209|6210|6209|347
1768321630000|2026-01-13 16:27:10|6209|6208|6209|6208|6209|6208|6205|6204|975
1768321640000|2026-01-13 16:27:20|6210|6209|6210|6209|6210|6209|6210|6209|105
1768321650000|2026-01-13 16:27:30|||||||||291
1768321660000|2026-01-13 16:27:40|||||||||88
1768321670000|2026-01-13 16:27:50|||||||||1380
1768321680000|2026-01-13 16:28:00|6209|6208|6210|6209|6210|6209|6209|6208|160
1768321690000|2026-01-13 16:28:10|6211|6208|6211|6210|6211|6210|6211|6208|498
1768321700000|2026-01-13 16:28:20|||||||||53
1768321710000|2026-01-13 16:28:30|||||||||3366
1768321720000|2026-01-13 16:28:40|||||||||102
1768321730000|2026-01-13 16:28:50|6212|6211|6213|6212|6213|6212|6212|6211|55
1768321740000|2026-01-13 16:29:00|6212|6211|6212|6211|6212|6211|6212|6211|258
1768321750000|2026-01-13 16:29:10|6210|6209|6208|6207|6210|6209|6208|6207|416
1768321760000|2026-01-13 16:29:20|6207|6206|6207|6206|6207|6207|6207|6206|350
1768321770000|2026-01-13 16:29:30|6209|6207|6210|6209|6210|6209|6209|6207|1542
1768321780000|2026-01-13 16:29:40|6212|6210|6213|6211|6213|6211|6212|6210|449
1768321790000|2026-01-13 16:29:50|6212|6210|6213|6210|6213|6210|6212|6210|509
1768377620000|2026-01-14 08:00:20|6244|6236|6228|6224|6244|6240|6224|6220|2193
1768377630000|2026-01-14 08:00:30|6229|6227|6233|6228|6233|6228|6228|6227|310
1768377640000|2026-01-14 08:00:40|6239|6233|6239|6235|6239|6235|6239|6233|319
1768377650000|2026-01-14 08:00:50|6245|6236|6248|6246|6248|6246|6245|6236|449
1768377660000|2026-01-14 08:01:00|6243|6244|6243|6239|6243|6244|6242|6239|653
1768377670000|2026-01-14 08:01:10|6242|6243|6248|6245|6248|6245|6242|6243|103
1768377680000|2026-01-14 08:01:20|6247|6244|6242|6239|6247|6244|6242|6239|89
1768377690000|2026-01-14 08:01:30|6241|6236|6240|6236|6241|6236|6240|6236|235
1768377700000|2026-01-14 08:01:40||6235||6235||6236||6235|5327
1768377710000|2026-01-14 08:01:50|||||||||11
1768377720000|2026-01-14 08:02:00|6236|6233|6232|6229|6236|6233|6231|6229|305
1768377730000|2026-01-14 08:02:10|6235|6231|6239|6236|6239|6236|6235|6231|293
1768377740000|2026-01-14 08:02:20|6236|6234|6239|6235|6239|6235|6236|6232|222
1768377750000|2026-01-14 08:02:30|6238|6234|6238|6234|6238|6234|6238|6234|16
1768377760000|2026-01-14 08:02:40|6234|6232|6232|6229|6234|6232|6232|6229|172
1768377770000|2026-01-14 08:02:50|6233|6230|6229|6226|6233|6230|6229|6226|371
1768377780000|2026-01-14 08:03:00|6230|6227|6230|6227|6230|6227|6230|6227|606
1768377790000|2026-01-14 08:03:10|6229|6228|6229|6224|6229|6228|6229|6224|72
1768377800000|2026-01-14 08:03:20|6226|6226|6228|6226|6228|6226|6226|6226|387
1768377810000|2026-01-14 08:03:30|6227|6225|6228|6225|6228|6225|6227|6225|374
1768377820000|2026-01-14 08:03:40|||||||||149
1768377830000|2026-01-14 08:03:50|6229|6226|6225|6222|6229|6228|6225|6221|145
1768377840000|2026-01-14 08:04:00|6222|6219|6223|6219|6223|6219|6222|6219|83
1768377850000|2026-01-14 08:04:10|6224|6220|6224|6221|6224|6221|6224|6220|95
1768377860000|2026-01-14 08:04:20|6223|6225|6226|6225|6226|6225|6223|6225|219
1768377870000|2026-01-14 08:04:30|6225|6222|6224|6222|6225|6222|6224|6222|546
1768377880000|2026-01-14 08:04:40|6221|6220|6222|6221|6223|6221|6221|6220|230
1768377890000|2026-01-14 08:04:50|6224|6222|6228|6226|6229|6226|6224|6222|756
1768377900000|2026-01-14 08:05:00|6229|6223|6226|6223|6229|6223|6226|6223|713
1768377910000|2026-01-14 08:05:10|||||||||62
1768377920000|2026-01-14 08:05:20|6228|6224|6228|6225|6228|6226|6228|6224|33
1768377930000|2026-01-14 08:05:30|6227|6224|6226|6223|6227|6224|6226|6223|16
1768377940000|2026-01-14 08:05:40|||||||||13
1768377950000|2026-01-14 08:05:50|6225|6221|6224|6220|6225|6221|6224|6220|24
1768377960000|2026-01-14 08:06:00|6223|6225|6228|6225|6228|6225|6222|6225|616
1768377970000|2026-01-14 08:06:10|6227||6228||6228||6227||300
1768377980000|2026-01-14 08:06:20|6229|6227|6229|6227|6229|6227|6229|6227|48
1768377990000|2026-01-14 08:06:30|6230|6228|6232|6230|6232|6230|6230|6228|99
1768378000000|2026-01-14 08:06:40|6234|6231|6233|6230|6234|6231|6233|6230|28
1768378010000|2026-01-14 08:06:50|6234|6233|6237|6234|6238|6234|6233|6233|57
1768378030000|2026-01-14 08:07:10|6238|6235|6238|6236|6238|6236|6238|6235|4
1768378040000|2026-01-14 08:07:20|6239|6237|6239|6237|6241|6238|6239|6237|21
1768378050000|2026-01-14 08:07:30|6241|6238|6241|6238|6241|6238|6240|6237|186
1768378060000|2026-01-14 08:07:40|6238|6236|6240|6236|6240|6236|6237|6235|173
1768378070000|2026-01-14 08:07:50|6239|6237|6240|6237|6240|6237|6239|6237|0
1768378080000|2026-01-14 08:08:00|6239|6238|6240|6238|6241|6238|6239|6238|8
1768378090000|2026-01-14 08:08:10|6239|6235|6238|6235|6239|6235|6237|6235|33
1768378100000|2026-01-14 08:08:20|6239|6236|6240|6237|6240|6237|6239|6236|3
1768378110000|2026-01-14 08:08:30|6239|6236|6237|6235|6239|6236|6237|6235|92
1768378120000|2026-01-14 08:08:40|6238||6237||6238||6237||376
1768378130000|2026-01-14 08:08:50|6239|6236|6239|6236|6239|6236|6239|6236|119
1768378140000|2026-01-14 08:09:00|6240|6237|6241|6238|6241|6238|6238|6236|264
1768378150000|2026-01-14 08:09:10|6239|6235|6239|6235|6239|6235|6239|6235|130
1768378160000|2026-01-14 08:09:20|6245|6242|6245|6242|6245|6242|6245|6242|136
1768378170000|2026-01-14 08:09:30|6246|6243|6248|6245|6248|6245|6245|6242|511
1768378180000|2026-01-14 08:09:40|6254|6251|6249|6246|6254|6251|6249|6246|486
1768378190000|2026-01-14 08:09:50|6248|6245|6248|6245|6248|6245|6248|6245|0
1768378200000|2026-01-14 08:10:00|6246|6243|6244|6243|6246|6243|6244|6243|352
1768378210000|2026-01-14 08:10:10||6242||6242||6243||6242|173
1768378230000|2026-01-14 08:10:30|6243|6240|6243|6240|6243|6240|6243|6240|189
1768378250000|2026-01-14 08:10:50|||||||||25
1768378260000|2026-01-14 08:11:00|6242|6241|6241|6239|6242|6241|6241|6239|206
1768378270000|2026-01-14 08:11:10|6243|6242|6252|6249|6252|6249|6243|6242|854
1768378280000|2026-01-14 08:11:20|6251|6247|6250|6247|6251|6247|6249|6246|376
1768378290000|2026-01-14 08:11:30|6252|6250|6252|6249|6252|6250|6252|6249|13
1768378300000|2026-01-14 08:11:40|6253|6250|6253|6250|6253|6250|6253|6250|108
1768378310000|2026-01-14 08:11:50|6254|6251|6254|6251|6254|6251|6254|6251|199
1768378320000|2026-01-14 08:12:00|6253|6250|6253|6250|6253|6250|6253|6250|11
1768378330000|2026-01-14 08:12:10|6252|6248|6250|6247|6252|6248|6250|6247|271
1768378340000|2026-01-14 08:12:20|6249|6246|6251|6249|6251|6249|6248|6245|211
1768378350000|2026-01-14 08:12:30|6253||6253||6253||6252||0
1768378360000|2026-01-14 08:12:40|6252|6250|6252|6249|6252|6250|6252|6249|125
1768378370000|2026-01-14 08:12:50|6253|6250|6253|6251|6253|6252|6252|6249|1483
1768378380000|2026-01-14 08:13:00|6252|6249|6251|6249|6252|6249|6251|6249|57
1768378390000|2026-01-14 08:13:10|6247|6244|6247|6244|6247|6244|6247|6244|130
1768378410000|2026-01-14 08:13:30||6245||6245||6245||6245|6
1768378420000|2026-01-14 08:13:40|6246|6244|6245|6242|6246|6244|6245|6242|98
1768378430000|2026-01-14 08:13:50||6243||6243||6243||6243|0
1768378440000|2026-01-14 08:14:00|6244|6241|6244|6242|6244|6242|6244|6241|212
1768378450000|2026-01-14 08:14:10||6243||6243||6243||6243|463
1768378490000|2026-01-14 08:14:50|6243|6242|6243|6242|6243|6242|6243|6242|0
1768378500000|2026-01-14 08:15:00|||||||||2
1768378510000|2026-01-14 08:15:10||6240||6240||6240||6240|14184
1768378520000|2026-01-14 08:15:20|6242||6242||6242||6241||1218
1768378540000|2026-01-14 08:15:40|||||||||524
1768378550000|2026-01-14 08:15:50|6240|6239|6235|6232|6240|6239|6235|6232|39
1768378560000|2026-01-14 08:16:00|6234|6231|6231|6229|6234|6231|6231|6229|71
1768378580000|2026-01-14 08:16:20|6230||6230||6230||6230||0
1768378590000|2026-01-14 08:16:30|6229|6227|6229|6227|6229|6227|6229|6227|20
1768378600000|2026-01-14 08:16:40|6226|6223|6225|6223|6226|6223|6225|6222|78
1768378610000|2026-01-14 08:16:50|6226|6225|6228|6227|6228|6227|6226|6225|400
1768378620000|2026-01-14 08:17:00|6230|6228|6230|6228|6230|6228|6230|6228|165
1768378630000|2026-01-14 08:17:10|6231|6229|6231|6229|6231|6229|6231|6229|28
1768378640000|2026-01-14 08:17:20|6234|6231|6235|6233|6235|6233|6234|6231|437
1768378650000|2026-01-14 08:17:30|6234|6234|6236|6233|6236|6234|6234|6232|55
1768378660000|2026-01-14 08:17:40|6237|6234|6236|6233|6237|6234|6235|6233|0
1768378670000|2026-01-14 08:17:50|6237|6234|6235|6233|6237|6234|6234|6232|109
1768378680000|2026-01-14 08:18:00|6233|6232|6235|6234|6235|6234|6233|6232|201
1768378700000|2026-01-14 08:18:20|6237||6237||6237||6237||0
1768378710000|2026-01-14 08:18:30|6238|6235|6238|6235|6238|6235|6238|6235|0
1768378720000|2026-01-14 08:18:40|6234|6232|6234|6232|6234|6232|6234|6232|81
1768378730000|2026-01-14 08:18:50|6235||6234||6235||6234||632
1768378750000|2026-01-14 08:19:10|6232|6230|6233|6230|6233|6230|6232|6230|133
1768378760000|2026-01-14 08:19:20||6231||6231||6231||6231|0
1768378770000|2026-01-14 08:19:30|||||||||11
1768378780000|2026-01-14 08:19:40|6232|6230|6234|6231|6234|6232|6232|6229|60
1768378790000|2026-01-14 08:19:50|6233|6230|6233|6230|6234|6232|6233|6230|53
1768378800000|2026-01-14 08:20:00|6234|6231|6234|6231|6234|6232|6234|6231|107
1768378810000|2026-01-14 08:20:10||6232||6231||6232||6231|76
1768378820000|2026-01-14 08:20:20|6233|6232|6234|6231|6234|6232|6233|6231|57
1768378830000|2026-01-14 08:20:30|6235|6232|6233|6231|6235|6232|6233|6231|27
1768378840000|2026-01-14 08:20:40|6235|6232|6235|6232|6235|6232|6235|6232|27
1768378850000|2026-01-14 08:20:50|6234|6233|6234|6232|6234|6233|6234|6232|62
1768378860000|2026-01-14 08:21:00|6235||6235||6235||6234||206
1768378870000|2026-01-14 08:21:10|6234||6234||6234||6234||49
1768378890000|2026-01-14 08:21:30|||||||||200
1768378900000|2026-01-14 08:21:40|||||||||55
1768378910000|2026-01-14 08:21:50|6231|6229|6233|6230|6233|6230|6231|6229|180
1768378920000|2026-01-14 08:22:00|6234|6231|6234|6231|6234|6231|6234|6231|0
1768378930000|2026-01-14 08:22:10|6236|6232|6236|6234|6236|6234|6236|6232|290
1768378940000|2026-01-14 08:22:20|6235|6233|6235|6233|6236|6233|6235|6233|32
1768378950000|2026-01-14 08:22:30|6237|6235|6237|6235|6237|6235|6237|6235|58
1768378960000|2026-01-14 08:22:40|6235|6233|6235|6233|6235|6233|6235|6233|5
1768378980000|2026-01-14 08:23:00|6236|6234|6236|6235|6236|6235|6236|6234|67
1768378990000|2026-01-14 08:23:10||6234||6234||6234||6234|8
1768379000000|2026-01-14 08:23:20||6235||6235||6235||6235|3
1768379010000|2026-01-14 08:23:30|6235|6234|6236|6234|6236|6234|6235|6233|47
1768379020000|2026-01-14 08:23:40|||||||||117
1768379050000|2026-01-14 08:24:10|6235||6235||6235||6235||0
1768379060000|2026-01-14 08:24:20|6234|6233|6234|6231|6234|6233|6234|6231|95
1768379070000|2026-01-14 08:24:30|6233|6230|6233|6230|6233|6230|6233|6230|187
1768379080000|2026-01-14 08:24:40|6232||6232||6232||6231||13
1768379090000|2026-01-14 08:24:50||6229||6229||6229||6229|0
1768379100000|2026-01-14 08:25:00||6230||6230||6230||6230|0
1768379110000|2026-01-14 08:25:10|6231||6231||6231||6231||0
1768379120000|2026-01-14 08:25:20||6229||6229||6229||6229|1004
1768379130000|2026-01-14 08:25:30|6230|6228|6230|6228|6230|6228|6230|6228|1246
1768379140000|2026-01-14 08:25:40||6229||6229||6229||6229|5
1768379150000|2026-01-14 08:25:50|6228|6226|6228|6226|6228|6226|6228|6226|0
1768379160000|2026-01-14 08:26:00|6231|6229|6231|6229|6231|6229|6231|6229|183
1768379170000|2026-01-14 08:26:10|6232|6230|6233|6231|6233|6231|6232|6230|60
1768379180000|2026-01-14 08:26:20|6235|6232|6235|6233|6235|6233|6235|6232|74
1768379190000|2026-01-14 08:26:30|6234|6232|6234|6232|6234|6232|6234|6232|16
1768379200000|2026-01-14 08:26:40|6237|6235|6237|6235|6237|6235|6237|6235|434
1768379230000|2026-01-14 08:27:10|6238|6236|6238|6237|6238|6237|6238|6236|18
1768379260000|2026-01-14 08:27:40|6240|6238|6241|6239|6241|6239|6240|6238|54
1768379270000|2026-01-14 08:27:50|6243|6240|6242|6240|6243|6240|6242|6240|92
1768379280000|2026-01-14 08:28:00|6243|6239|6235|6233|6243|6240|6235|6233|1185
1768379290000|2026-01-14 08:28:10|6237|6234|6236|6234|6237|6234|6236|6233|32
1768379310000|2026-01-14 08:28:30|6235|6235|6233|6232|6236|6235|6232|6231|308
1768379320000|2026-01-14 08:28:40|6234|6230|6234|6232|6234|6232|6234|6230|250
1768379330000|2026-01-14 08:28:50|6236|6233|6235|6233|6236|6233|6235|6233|35
1768379350000|2026-01-14 08:29:10|6234|6232|6234|6232|6234|6232|6234|6232|333
1768379380000|2026-01-14 08:29:40|6233|6229|6233|6230|6233|6230|6230|6228|199
1768379400000|2026-01-14 08:30:00|6234|6231|6235|6233|6235|6233|6234|6231|1290
1768379410000|2026-01-14 08:30:10|||||||||26
1768379420000|2026-01-14 08:30:20|6237|6234|6236|6234|6237|6235|6236|6234|13
1768379430000|2026-01-14 08:30:30|6235|6233|6235|6233|6235|6233|6235|6233|126
1768379440000|2026-01-14 08:30:40||6234||6234||6234||6234|220
1768379450000|2026-01-14 08:30:50|6237|6235|6237|6235|6237|6235|6237|6235|9
1768379460000|2026-01-14 08:31:00|6235|6234|6239|6236|6239|6237|6235|6234|1361
1768379470000|2026-01-14 08:31:10|6241|6238|6238|6236|6241|6238|6238|6236|415
1768379480000|2026-01-14 08:31:20|6240|6237|6240|6238|6240|6238|6240|6237|22
1768379490000|2026-01-14 08:31:30|6239|6237|6239|6237|6239|6237|6239|6237|0
1768379500000|2026-01-14 08:31:40|6240||6240||6240||6240||0
1768379510000|2026-01-14 08:31:50|6239||6239||6239||6239||100
1768379520000|2026-01-14 08:32:00|6240|6238|6237|6236|6240|6238|6237|6236|129
1768379530000|2026-01-14 08:32:10|6241|6238|6240|6238|6241|6238|6240|6238|1
1768379540000|2026-01-14 08:32:20|6238|6235|6240|6237|6240|6237|6238|6235|238
1768379550000|2026-01-14 08:32:30|6241|6238|6241|6239|6241|6239|6241|6238|6
1768379570000|2026-01-14 08:32:50|||||||||146
1768379590000|2026-01-14 08:33:10|6238|6236|6238|6236|6238|6236|6238|6236|161
1768379600000|2026-01-14 08:33:20|6240|6238|6240|6237|6240|6238|6240|6237|25
1768379610000|2026-01-14 08:33:30|6239|6236|6237|6235|6239|6236|6237|6235|160
1768379630000|2026-01-14 08:33:50|6233|6231|6234|6232|6234|6232|6233|6231|42
1768379640000|2026-01-14 08:34:00||6231||6232||6232||6231|2
1768379650000|2026-01-14 08:34:10||6231||6231||6231||6231|0
1768379660000|2026-01-14 08:34:20||6232||6232||6232||6232|14
1768379670000|2026-01-14 08:34:30|||||||||9
1768379680000|2026-01-14 08:34:40|||||||||27
1768379690000|2026-01-14 08:34:50|6237|6235|6236|6234|6237|6235|6236|6234|242
1768379700000|2026-01-14 08:35:00|6234|6232|6234|6233|6236|6233|6234|6232|1434
1768379710000|2026-01-14 08:35:10|6235||6236||6236||6235||145
1768379720000|2026-01-14 08:35:20|6235||6235||6235||6235||2
1768379750000|2026-01-14 08:35:50|6234|6232|6234|6232|6234|6232|6234|6232|82
1768379760000|2026-01-14 08:36:00|||||||||2
1768379770000|2026-01-14 08:36:10|||||||||232
1768379780000|2026-01-14 08:36:20|6232|6230|6228|6227|6232|6230|6228|6227|98
1768379800000|2026-01-14 08:36:40|6227|6226|6227|6226|6227|6226|6227|6226|127
1768379810000|2026-01-14 08:36:50|6228|6227|6229|6227|6229|6227|6227|6227|280
1768379820000|2026-01-14 08:37:00|6228|6226|6229|6228|6229|6228|6228|6226|96
1768379830000|2026-01-14 08:37:10|6231|6229|6231|6228|6231|6229|6230|6228|4
1768379840000|2026-01-14 08:37:20|||||||||1
1768379850000|2026-01-14 08:37:30|6230|6230|6231|6230|6231|6230|6230|6230|57
1768379860000|2026-01-14 08:37:40||6229||6230||6230||6229|60
1768379870000|2026-01-14 08:37:50|6230|6229|6230|6228|6231|6229|6229|6228|97
1768379880000|2026-01-14 08:38:00|||||||||7
1768379890000|2026-01-14 08:38:10|6231|6230|6231|6230|6231|6230|6231|6230|51
1768379900000|2026-01-14 08:38:20|6230|6228|6230|6228|6230|6228|6230|6228|2
1768379910000|2026-01-14 08:38:30|6229|6227|6231|6229|6231|6229|6229|6227|102
1768379920000|2026-01-14 08:38:40||6228||6228||6228||6228|42
1768379930000|2026-01-14 08:38:50|6230||6230||6230||6230||0
1768379940000|2026-01-14 08:39:00|6232|6230|6232|6230|6232|6230|6232|6230|1
1768379960000|2026-01-14 08:39:20|6231|6229|6231|6229|6231|6229|6231|6229|51
1768379970000|2026-01-14 08:39:30|||||||||1
1768379980000|2026-01-14 08:39:40|6232|6230|6233|6231|6233|6231|6232|6229|2563
1768379990000|2026-01-14 08:39:50|6234|6232|6234|6232|6234|6232|6234|6232|756
1768380000000|2026-01-14 08:40:00|6232|6231|6232|6231|6232|6231|6232|6231|86
1768380010000|2026-01-14 08:40:10|6233|6232|6233|6232|6233|6232|6233|6232|110
1768380020000|2026-01-14 08:40:20|||||||||100
1768380030000|2026-01-14 08:40:30|6234|6233|6235|6233|6235|6233|6234|6233|74
1768380040000|2026-01-14 08:40:40|6236|6234|6236|6234|6236|6234|6236|6234|113
1768380050000|2026-01-14 08:40:50|6238|6235|6237|6234|6238|6235|6237|6234|70
1768380060000|2026-01-14 08:41:00|6238|6235|6238|6236|6238|6236|6238|6235|790
1768380080000|2026-01-14 08:41:20|6239|6237|6241|6238|6241|6238|6239|6237|318
1768380090000|2026-01-14 08:41:30|6242|6240|6241|6239|6242|6240|6241|6239|315
1768380120000|2026-01-14 08:42:00|6240|6238|6240|6238|6240|6238|6240|6238|55
1768380130000|2026-01-14 08:42:10|6241|6239|6241|6239|6241|6239|6241|6239|2
1768380140000|2026-01-14 08:42:20|6240||6240||6240||6240||0
1768380150000|2026-01-14 08:42:30|6241||6241||6241||6241||0
1768380160000|2026-01-14 08:42:40|6242|6240|6242|6240|6242|6240|6242|6240|68
1768380180000|2026-01-14 08:43:00|6241||6241||6241||6241||0
1768380190000|2026-01-14 08:43:10|||||||||17
1768380200000|2026-01-14 08:43:20|6243|6241|6243|6241|6243|6241|6243|6241|3
1768380220000|2026-01-14 08:43:40|6245|6243|6245|6243|6245|6243|6245|6243|50
1768380230000|2026-01-14 08:43:50|6246|6244|6246|6244|6246|6244|6246|6244|18
1768380240000|2026-01-14 08:44:00|6248|6246|6245|6243|6248|6246|6245|6243|363
1768380250000|2026-01-14 08:44:10|6247|6244|6247|6245|6247|6245|6247|6243|39
1768380260000|2026-01-14 08:44:20|||||||||1
1768380270000|2026-01-14 08:44:30|6248|6246|6251|6249|6251|6249|6248|6246|146
1768380290000|2026-01-14 08:44:50|||||||||12
1768380300000|2026-01-14 08:45:00|6253|6250|6253|6252|6253|6252|6253|6250|319
1768380310000|2026-01-14 08:45:10|6254|6253|6252|6250|6255|6253|6252|6249|69
1768380320000|2026-01-14 08:45:20|6253|6251|6253|6252|6254|6252|6253|6251|283
1768380330000|2026-01-14 08:45:30||6251||6252||6252||6251|510
1768380340000|2026-01-14 08:45:40|6254|6251|6254|6252|6254|6252|6254|6251|33
1768380350000|2026-01-14 08:45:50|6253|6251|6253|6251|6253|6251|6253|6251|130
1768380360000|2026-01-14 08:46:00|6252|6249|6251|6249|6252|6249|6251|6249|256
1768380370000|2026-01-14 08:46:10||6250||6249||6250||6249|0
1768380400000|2026-01-14 08:46:40|6249|6247|6249|6248|6249|6248|6249|6247|13
1768380410000|2026-01-14 08:46:50|6251|6250|6251|6250|6251|6250|6251|6250|171
1768380420000|2026-01-14 08:47:00|||||||||156
1768380430000|2026-01-14 08:47:10|||||||||209
1768380440000|2026-01-14 08:47:20|6250|6249|6252|6250|6252|6250|6250|6249|38
1768380450000|2026-01-14 08:47:30|||||||||1001
1768380460000|2026-01-14 08:47:40|6253|6251|6251|6249|6253|6251|6251|6249|172
1768380480000|2026-01-14 08:48:00||6250||6250||6250||6250|0
1768380490000|2026-01-14 08:48:10|6249|6248|6248|6247|6249|6248|6248|6247|544
1768380510000|2026-01-14 08:48:30|6247|6246|6247|6246|6247|6246|6247|6246|127
1768380530000|2026-01-14 08:48:50|||||||||100
1768380540000|2026-01-14 08:49:00|6246|6245|6246|6245|6246|6245|6246|6245|85
1768380550000|2026-01-14 08:49:10|||||||||11
1768380560000|2026-01-14 08:49:20||6243||6244||6244||6243|22
1768380570000|2026-01-14 08:49:30|6245||6245||6245||6245||284
1768380580000|2026-01-14 08:49:40||6243||6243||6243||6242|0
1768380600000|2026-01-14 08:50:00|||||||||42
1768380630000|2026-01-14 08:50:30|6243|6242|6243|6240|6243|6242|6243|6240|125
1768380640000|2026-01-14 08:50:40|6247|6241|6250|6249|6250|6249|6247|6240|96
1768380650000|2026-01-14 08:50:50|6252|6250|6252|6250|6252|6250|6252|6250|164
1768380660000|2026-01-14 08:51:00|||||||||4
1768380670000|2026-01-14 08:51:10|6250|6249|6251|6249|6251|6249|6250|6249|66
1768380680000|2026-01-14 08:51:20|||||||||146
1768380700000|2026-01-14 08:51:40|6248|6247|6248|6247|6248|6247|6248|6247|16
1768380730000|2026-01-14 08:52:10|||||||||31
1768380750000|2026-01-14 08:52:30|||||||||15
1768380780000|2026-01-14 08:53:00|||||||||1
1768380790000|2026-01-14 08:53:10|6251|6249|6251|6249|6251|6249|6251|6249|17
1768380800000|2026-01-14 08:53:20|||||||||63
1768380810000|2026-01-14 08:53:30|6253|6252|6253|6251|6253|6252|6253|6251|126
1768380820000|2026-01-14 08:53:40|6252||6252||6253||6252||146
1768380830000|2026-01-14 08:53:50|6251|6249|6251|6249|6251|6249|6251|6249|2
1768380840000|2026-01-14 08:54:00|6250|6248|6250|6248|6250|6248|6250|6248|250
1768380850000|2026-01-14 08:54:10|6249||6250||6250||6249||11
1768380860000|2026-01-14 08:54:20|6252|6250|6251|6249|6252|6250|6251|6248|111
1768380870000|2026-01-14 08:54:30|6250|6247|6250|6248|6250|6248|6250|6247|26
1768380880000|2026-01-14 08:54:40|6249|6247|6249|6247|6249|6247|6249|6247|0
1768380890000|2026-01-14 08:54:50|6251|6249|6251|6249|6251|6249|6251|6249|191
1768380900000|2026-01-14 08:55:00|6250|6248|6251|6249|6251|6249|6250|6248|158
1768380930000|2026-01-14 08:55:30|6250|6248|6249|6248|6250|6248|6249|6248|4
1768380940000|2026-01-14 08:55:40||6247||6247||6247||6247|3
1768380950000|2026-01-14 08:55:50|||||||||146
1768380960000|2026-01-14 08:56:00|||||||||4
1768380970000|2026-01-14 08:56:10|||||||||50
1768380980000|2026-01-14 08:56:20|6251|6248|6251|6249|6251|6249|6250|6248|141
1768380990000|2026-01-14 08:56:30|||||||||46
1768381000000|2026-01-14 08:56:40||6250||6250||6250||6250|3
1768381010000|2026-01-14 08:56:50|6252|6249|6251|6249|6252|6249|6251|6249|298
1768381030000|2026-01-14 08:57:10|6252||6251||6252||6251||100
1768381040000|2026-01-14 08:57:20|6252|6250|6251|6249|6252|6250|6251|6249|85
1768381050000|2026-01-14 08:57:30|6252|6250|6253|6251|6253|6251|6252|6250|207
1768381060000|2026-01-14 08:57:40|6254|6252|6255|6253|6255|6253|6254|6252|45
1768381070000|2026-01-14 08:57:50||6254||6253||6254||6253|268
1768381080000|2026-01-14 08:58:00|6254||6254||6254||6254||228
1768381090000|2026-01-14 08:58:10|6253|6252|6252|6250|6253|6252|6252|6250|335
1768381100000|2026-01-14 08:58:20|6253|6251|6253|6251|6253|6251|6253|6251|0
1768381130000|2026-01-14 08:58:50|6252||6252||6252||6252||309
1768381140000|2026-01-14 08:59:00||6250||6250||6250||6250|229
1768381150000|2026-01-14 08:59:10|6251||6251||6251||6251||89
1768381170000|2026-01-14 08:59:30|||||||||23
1768381180000|2026-01-14 08:59:40|||||||||2
1768381190000|2026-01-14 08:59:50|||||||||12
1768381200000|2026-01-14 09:00:00|6252|6248|6246|6244|6252|6248|6246|6244|60114
1768381210000|2026-01-14 09:00:10|6249|6247|6245|6243|6249|6247|6245|6243|204
1768381220000|2026-01-14 09:00:20|6244|6242|6245|6243|6245|6243|6244|6242|51
1768381230000|2026-01-14 09:00:30|6244|6242|6244|6242|6244|6242|6244|6241|72
1768381240000|2026-01-14 09:00:40|6243|6241|6241|6240|6243|6241|6241|6240|663
1768381250000|2026-01-14 09:00:50|6242|6237|6240|6238|6242|6238|6238|6235|613
1768381260000|2026-01-14 09:01:00|6239|6237|6240|6238|6240|6238|6239|6237|855
1768381270000|2026-01-14 09:01:10|6239|6237|6238|6236|6239|6237|6238|6236|198
1768381280000|2026-01-14 09:01:20|6239|6237|6242|6240|6242|6240|6239|6237|316
1768381290000|2026-01-14 09:01:30|6243|6242|6243|6241|6244|6242|6242|6240|249
1768381300000|2026-01-14 09:01:40|6242|6240|6242|6240|6242|6240|6242|6240|286
1768381310000|2026-01-14 09:01:50|||||||||332
1768381320000|2026-01-14 09:02:00|6243|6241|6246|6244|6246|6244|6243|6241|271
1768381330000|2026-01-14 09:02:10|6247|6245|6245|6244|6247|6245|6245|6244|207
1768381340000|2026-01-14 09:02:20|6244|6243|6251|6249|6251|6249|6244|6243|269
1768381350000|2026-01-14 09:02:30|6252|6251|6253|6251|6254|6251|6252|6251|31
1768381360000|2026-01-14 09:02:40|6252|6252|6254|6252|6254|6252|6252|6252|84
1768381370000|2026-01-14 09:02:50|6255|6253|6254|6253|6255|6253|6254|6252|22
1768381380000|2026-01-14 09:03:00||6252||6253||6253||6252|84
1768381390000|2026-01-14 09:03:10|6255|6251|6254|6252|6255|6252|6253|6251|2758
1768381400000|2026-01-14 09:03:20|6253|6253|6253|6252|6253|6253|6253|6252|115
1768381410000|2026-01-14 09:03:30|6254||6254||6254||6254||11
1768381420000|2026-01-14 09:03:40|6256|6254|6256|6254|6256|6254|6256|6254|91
1768381430000|2026-01-14 09:03:50|||||||||2
1768381450000|2026-01-14 09:04:10|6255|6253|6256|6254|6256|6254|6255|6253|16
1768381470000|2026-01-14 09:04:30|||||||||101
1768381480000|2026-01-14 09:04:40|6255|6253|6255|6253|6255|6253|6255|6253|274
1768381490000|2026-01-14 09:04:50|6254||6254||6254||6254||103
1768381500000|2026-01-14 09:05:00|6255|6254|6256|6254|6256|6254|6255|6254|179
1768381510000|2026-01-14 09:05:10|6257|6255|6256|6255|6257|6255|6256|6255|134
1768381520000|2026-01-14 09:05:20|6257|6256|6256|6255|6258|6256|6256|6255|2382
1768381530000|2026-01-14 09:05:30||6254||6254||6254||6254|0
1768381540000|2026-01-14 09:05:40||6255||6254||6255||6254|258
1768381560000|2026-01-14 09:06:00|6254|6252|6254|6252|6254|6252|6254|6252|398
1768381580000|2026-01-14 09:06:20|6253||6253||6253||6253||222
1768381590000|2026-01-14 09:06:30|||||||||8
1768381600000|2026-01-14 09:06:40|6254|6253|6256|6254|6256|6254|6254|6253|314
1768381610000|2026-01-14 09:06:50|||||||||1
1768381620000|2026-01-14 09:07:00|6254|6253|6254|6253|6254|6253|6254|6253|132
1768381630000|2026-01-14 09:07:10||6252||6253||6253||6252|7
1768381640000|2026-01-14 09:07:20|6257|6255|6257|6256|6257|6256|6257|6255|21
1768381650000|2026-01-14 09:07:30|6256|6255|6256|6254|6256|6255|6256|6253|435
1768381660000|2026-01-14 09:07:40|6257|6255|6257|6255|6257|6255|6257|6255|137
1768381670000|2026-01-14 09:07:50|6258|6256|6258|6256|6259|6257|6258|6256|35
1768381680000|2026-01-14 09:08:00|6259|6257|6259|6257|6259|6257|6259|6257|117
1768381700000|2026-01-14 09:08:20|6260|6258|6260|6258|6260|6258|6260|6258|134
1768381710000|2026-01-14 09:08:30|||||||||174
1768381720000|2026-01-14 09:08:40|6259||6259||6259||6259||12
1768381730000|2026-01-14 09:08:50|||||||||7
1768381750000|2026-01-14 09:09:10|6260|6259|6260|6259|6260|6259|6260|6259|53
1768381760000|2026-01-14 09:09:20|||||||||76
1768381770000|2026-01-14 09:09:30|6262|6260|6262|6260|6262|6260|6262|6260|18
1768381780000|2026-01-14 09:09:40|6263|6261|6263|6261|6263|6261|6263|6261|158
1768381790000|2026-01-14 09:09:50|||||||||138
1768381800000|2026-01-14 09:10:00|6264|6262|6264|6262|6264|6262|6264|6262|402
1768381810000|2026-01-14 09:10:10|6265|6264|6267|6265|6268|6267|6265|6264|1034
1768381820000|2026-01-14 09:10:20|||||||||11
1768381830000|2026-01-14 09:10:30|||||||||302
1768381840000|2026-01-14 09:10:40|||||||||50
1768381850000|2026-01-14 09:10:50|||||||||110
1768381860000|2026-01-14 09:11:00|||||||||11
1768381870000|2026-01-14 09:11:10|6266|6264|6266|6264|6266|6264|6265|6264|117
1768381880000|2026-01-14 09:11:20|6265||6266||6266||6265||125
1768381890000|2026-01-14 09:11:30|6267|6265|6266|6265|6267|6265|6266|6264|998
1768381900000|2026-01-14 09:11:40|6267||6267||6267||6267||115
1768381910000|2026-01-14 09:11:50|6266||6266||6266||6266||15
1768381920000|2026-01-14 09:12:00|6267|6264|6267|6265|6267|6265|6267|6264|195
1768381940000|2026-01-14 09:12:20|6266||6266||6266||6266||1
1768381950000|2026-01-14 09:12:30|||||||||14
1768381960000|2026-01-14 09:12:40|6267|6266|6267|6265|6267|6266|6267|6265|397
1768381970000|2026-01-14 09:12:50|||||||||1
1768381980000|2026-01-14 09:13:00||6266||6266||6266||6266|0
1768381990000|2026-01-14 09:13:10|||||||||66
1768382000000|2026-01-14 09:13:20|||||||||12
1768382010000|2026-01-14 09:13:30|||||||||1
1768382020000|2026-01-14 09:13:40|6268|6265|6268|6265|6268|6265|6268|6265|5
1768382030000|2026-01-14 09:13:50||6266||6265||6266||6265|0
1768382040000|2026-01-14 09:14:00|6267||6267||6267||6267||89
1768382050000|2026-01-14 09:14:10|6266||6266||6266||6266||205
1768382060000|2026-01-14 09:14:20||6264||6264||6264||6264|281
1768382070000|2026-01-14 09:14:30|6263|6262|6263|6262|6263|6262|6263|6262|72
1768382090000|2026-01-14 09:14:50|6262|6260|6262|6261|6262|6261|6262|6260|258
1768382100000|2026-01-14 09:15:00|6263|6262|6263|6262|6263|6262|6263|6262|11
1768382110000|2026-01-14 09:15:10||6261||6261||6261||6261|191
1768382120000|2026-01-14 09:15:20|6264|6262|6264|6262|6264|6262|6264|6262|2
1768382130000|2026-01-14 09:15:30|6263|6261|6263|6261|6263|6261|6263|6261|9
1768382140000|2026-01-14 09:15:40|6264|6263|6264|6262|6264|6263|6264|6262|91
1768382150000|2026-01-14 09:15:50|6263|6261|6263|6261|6263|6261|6263|6261|0
1768382160000|2026-01-14 09:16:00|||||||||128
1768382170000|2026-01-14 09:16:10|||||||||73
1768382180000|2026-01-14 09:16:20|6262||6263||6263||6262||21
1768382230000|2026-01-14 09:17:10|6264|6262|6264|6262|6264|6262|6264|6262|5
1768382250000|2026-01-14 09:17:30|||||||||68
1768382260000|2026-01-14 09:17:40|||||||||1
1768382270000|2026-01-14 09:17:50|6262|6260|6261|6260|6262|6260|6261|6260|524
1768382280000|2026-01-14 09:18:00|6262||6262||6262||6262||265
1768382300000|2026-01-14 09:18:20|||||||||3
1768382310000|2026-01-14 09:18:30|6261||6261||6261||6261||23707
1768382320000|2026-01-14 09:18:40|6260|6259|6262|6260|6262|6260|6260|6259|409
1768382350000|2026-01-14 09:19:10|6263|6261|6263|6261|6263|6261|6263|6261|255
1768382360000|2026-01-14 09:19:20|6264|6263|6264|6263|6264|6263|6264|6263|20
1768382370000|2026-01-14 09:19:30|6266|6265|6266|6264|6266|6265|6266|6264|94
1768382380000|2026-01-14 09:19:40|||||||||2
1768382390000|2026-01-14 09:19:50|||||||||66
1768382400000|2026-01-14 09:20:00||6265||6264||6265||6264|1187
1768382410000|2026-01-14 09:20:10|||||||||76
1768382430000|2026-01-14 09:20:30|6265||6265||6265||6265||0
1768382440000|2026-01-14 09:20:40|6269|6268|6270|6269|6270|6269|6269|6268|959
1768382450000|2026-01-14 09:20:50|6271|6270|6270|6269|6271|6270|6270|6269|77
1768382460000|2026-01-14 09:21:00|6271|6270|6271|6270|6271|6270|6271|6270|5
1768382470000|2026-01-14 09:21:10|6272||6272||6272||6272||0
1768382480000|2026-01-14 09:21:20||6271||6271||6271||6270|0
1768382490000|2026-01-14 09:21:30|6273|6270|6273|6271|6273|6271|6273|6270|3
1768382500000|2026-01-14 09:21:40|6274|6272|6274|6272|6274|6272|6274|6272|219
1768382520000|2026-01-14 09:22:00|6273|6271|6272|6271|6273|6271|6272|6271|126
1768382530000|2026-01-14 09:22:10|6273|6270|6272|6270|6273|6270|6272|6270|1026
1768382540000|2026-01-14 09:22:20|6273|6271|6273|6271|6273|6271|6273|6271|73
1768382550000|2026-01-14 09:22:30|||||||||490
1768382560000|2026-01-14 09:22:40|6272||6273||6273||6272||18
1768382580000|2026-01-14 09:23:00|||||||||1
1768382590000|2026-01-14 09:23:10|||||||||4
1768382600000|2026-01-14 09:23:20|6272||6272||6272||6272||0
1768382610000|2026-01-14 09:23:30|6273|6270|6271|6268|6273|6270|6271|6268|341
1768382620000|2026-01-14 09:23:40|6270|6267|6269|6267|6270|6267|6269|6267|110
1768382630000|2026-01-14 09:23:50|||||||||98
1768382640000|2026-01-14 09:24:00|6270|6268|6270|6268|6270|6268|6270|6268|46
1768382650000|2026-01-14 09:24:10|||||||||72
1768382660000|2026-01-14 09:24:20|6272|6269|6270|6268|6272|6270|6270|6268|39
1768382670000|2026-01-14 09:24:30||6269||6269||6269||6269|355
1768382680000|2026-01-14 09:24:40|||||||||555
1768382690000|2026-01-14 09:24:50|6271||6271||6271||6271||66
1768382700000|2026-01-14 09:25:00|6270|6268|6270|6268|6270|6268|6270|6268|30
1768382720000|2026-01-14 09:25:20|||||||||50
1768382730000|2026-01-14 09:25:30||6269||6268||6269||6268|76
1768382760000|2026-01-14 09:26:00|6271|6269|6271|6269|6271|6269|6271|6269|350
1768382770000|2026-01-14 09:26:10||6270||6269||6270||6269|60
1768382790000|2026-01-14 09:26:30|6270||6270||6270||6270||0
1768382800000|2026-01-14 09:26:40|6271||6271||6271||6270||120
1768382810000|2026-01-14 09:26:50|||||||||81
1768382820000|2026-01-14 09:27:00|||||||||15
1768382840000|2026-01-14 09:27:20|6272|6270|6272|6270|6272|6270|6272|6270|84
1768382860000|2026-01-14 09:27:40|||||||||165
1768382870000|2026-01-14 09:27:50||6271||6271||6271||6271|11
1768382880000|2026-01-14 09:28:00|||||||||100
1768382890000|2026-01-14 09:28:10|6273|6272|6273|6271|6273|6272|6273|6271|88
1768382900000|2026-01-14 09:28:20|6274|6272|6274|6272|6274|6272|6274|6271|0
1768382920000|2026-01-14 09:28:40|6273||6273||6273||6273||49
1768382940000|2026-01-14 09:29:00|6272|6271|6272|6271|6272|6271|6272|6271|14
1768382960000|2026-01-14 09:29:20|6274|6272|6274|6272|6274|6272|6274|6272|176
1768382970000|2026-01-14 09:29:30|||||||||170
1768382980000|2026-01-14 09:29:40|||||||||1012
1768382990000|2026-01-14 09:29:50|6273||6273||6274||6273||3
1768383010000|2026-01-14 09:30:10|6272|6271|6272|6271|6272|6271|6272|6271|102
1768383020000|2026-01-14 09:30:20|||||||||301
1768383030000|2026-01-14 09:30:30|6271|6269|6270|6268|6271|6269|6270|6268|230
1768383040000|2026-01-14 09:30:40|6274|6272|6274|6272|6274|6272|6274|6272|201
1768383050000|2026-01-14 09:30:50|6273|6273|6273|6272|6274|6273|6273|6272|17
1768383060000|2026-01-14 09:31:00|||||||||230
1768383090000|2026-01-14 09:31:30|||||||||1
1768383100000|2026-01-14 09:31:40|||||||||75
1768383110000|2026-01-14 09:31:50|||||||||366
1768383120000|2026-01-14 09:32:00|6272|6271|6275|6274|6275|6274|6272|6271|18
1768383130000|2026-01-14 09:32:10|6276|6275|6277|6276|6277|6276|6276|6275|730
1768383140000|2026-01-14 09:32:20|6278|6277|6276|6274|6278|6277|6276|6274|682
1768383150000|2026-01-14 09:32:30||6275||6275||6275||6275|199
1768383160000|2026-01-14 09:32:40|6275|6274|6276|6274|6276|6275|6275|6274|296
1768383170000|2026-01-14 09:32:50|||||||||1
1768383180000|2026-01-14 09:33:00|6275||6275||6275||6275||12
1768383190000|2026-01-14 09:33:10|6276||6276||6276||6276||41
1768383200000|2026-01-14 09:33:20|6277|6275|6277|6275|6277|6275|6277|6275|112
1768383210000|2026-01-14 09:33:30|||||||||1186
1768383220000|2026-01-14 09:33:40|6278|6276|6278|6276|6278|6276|6278|6276|128
1768383230000|2026-01-14 09:33:50|6277|6275|6277|6275|6277|6275|6277|6275|55
1768383240000|2026-01-14 09:34:00|||||||||6
1768383250000|2026-01-14 09:34:10|||||||||6
1768383260000|2026-01-14 09:34:20|||||||||13
1768383280000|2026-01-14 09:34:40|6278|6277|6278|6276|6278|6277|6278|6276|83
1768383290000|2026-01-14 09:34:50|6279|6277|6279|6278|6279|6278|6279|6277|15
1768383300000|2026-01-14 09:35:00||6277||6277||6277||6277|83
1768383330000|2026-01-14 09:35:30|6278||6279||6279||6278||148
1768383340000|2026-01-14 09:35:40|||||||||157
1768383350000|2026-01-14 09:35:50|6278||6278||6278||6278||20
1768383360000|2026-01-14 09:36:00|||||||||1
1768383370000|2026-01-14 09:36:10|||||||||11
1768383380000|2026-01-14 09:36:20|6277|6276|6277|6276|6277|6276|6277|6276|422
1768383390000|2026-01-14 09:36:30|6276|6275|6276|6274|6276|6275|6276|6274|72
1768383400000|2026-01-14 09:36:40|||||||||125
1768383420000|2026-01-14 09:37:00|||||||||62
1768383430000|2026-01-14 09:37:10||6275||6275||6275||6275|0
1768383440000|2026-01-14 09:37:20|6277|6276|6278|6276|6278|6276|6277|6276|40
1768383490000|2026-01-14 09:38:10|6277|6275|6276|6275|6277|6275|6276|6275|19
1768383500000|2026-01-14 09:38:20||6274||6275||6275||6274|424
1768383510000|2026-01-14 09:38:30|6277|6276|6276|6274|6277|6276|6276|6274|163
1768383530000|2026-01-14 09:38:50|||||||||13
1768383540000|2026-01-14 09:39:00||6275||6274||6275||6274|101
1768383550000|2026-01-14 09:39:10|||||||||1
1768383560000|2026-01-14 09:39:20|6275||6275||6275||6275||118
1768383570000|2026-01-14 09:39:30|||||||||49
1768383580000|2026-01-14 09:39:40|||||||||35
1768383600000|2026-01-14 09:40:00|6274|6273|6274|6273|6274|6273|6274|6273|44
1768383610000|2026-01-14 09:40:10||6272||6272||6272||6272|47
1768383620000|2026-01-14 09:40:20|||||||||63
1768383630000|2026-01-14 09:40:30||6273||6273||6273||6273|11
1768383640000|2026-01-14 09:40:40||6272||6272||6272||6272|154
1768383650000|2026-01-14 09:40:50|6273|6271|6273|6271|6273|6271|6273|6271|52
1768383660000|2026-01-14 09:41:00||6272||6272||6272||6272|11
1768383670000|2026-01-14 09:41:10|||||||||102
1768383680000|2026-01-14 09:41:20|||||||||10
1768383690000|2026-01-14 09:41:30|||||||||317
1768383700000|2026-01-14 09:41:40|6274||6274||6274||6274||178
1768383710000|2026-01-14 09:41:50|||||||||125
1768383720000|2026-01-14 09:42:00|6275||6275||6275||6275||17
1768383730000|2026-01-14 09:42:10||6273||6273||6273||6273|11
1768383740000|2026-01-14 09:42:20|6273|6271|6274|6272|6274|6272|6273|6271|442
1768383750000|2026-01-14 09:42:30|6273|6271|6273|6271|6273|6271|6273|6271|109
1768383760000|2026-01-14 09:42:40|||||||||71
1768383770000|2026-01-14 09:42:50|6274|6273|6276|6275|6276|6275|6274|6273|160
1768383780000|2026-01-14 09:43:00|6275|6273|6276|6274|6276|6274|6275|6273|246
1768383790000|2026-01-14 09:43:10|6274|6272|6274|6272|6274|6272|6274|6272|0
1768383800000|2026-01-14 09:43:20|6275|6273|6275|6273|6275|6273|6275|6273|93
1768383810000|2026-01-14 09:43:30|6276|6274|6276|6274|6276|6274|6276|6274|269
1768383820000|2026-01-14 09:43:40|6279|6277|6279|6277|6279|6277|6279|6277|449
1768383840000|2026-01-14 09:44:00|||||||||2
1768383870000|2026-01-14 09:44:30|6280|6278|6280|6278|6280|6278|6280|6278|274
1768383890000|2026-01-14 09:44:50|6279|6277|6282|6280|6282|6281|6279|6277|522
1768383900000|2026-01-14 09:45:00|6281||6281||6281||6281||127
1768383910000|2026-01-14 09:45:10|6282||6282||6282||6281||0
1768383920000|2026-01-14 09:45:20|6281||6281||6281||6281||85
1768383930000|2026-01-14 09:45:30|6282||6281||6282||6281||75
1768383940000|2026-01-14 09:45:40|6279|6278|6279|6278|6279|6278|6279|6278|153
1768383960000|2026-01-14 09:46:00|6280|6279|6280|6279|6280|6279|6280|6279|201
1768383970000|2026-01-14 09:46:10|||||||||49
1768383980000|2026-01-14 09:46:20|||||||||384
1768383990000|2026-01-14 09:46:30|6279|6278|6279|6278|6279|6278|6279|6278|55
1768384000000|2026-01-14 09:46:40|||||||||54
1768384010000|2026-01-14 09:46:50|||||||||13300
1768384020000|2026-01-14 09:47:00|6278|6276|6278|6276|6278|6276|6278|6276|119
1768384030000|2026-01-14 09:47:10|6277|6277|6277|6276|6277|6277|6277|6276|237
1768384040000|2026-01-14 09:47:20|6276|6275|6276|6273|6276|6275|6276|6273|370
1768384050000|2026-01-14 09:47:30|6275|6274|6276|6274|6276|6274|6275|6274|0
1768384060000|2026-01-14 09:47:40|||||||||15
1768384070000|2026-01-14 09:47:50|6275|6273|6275|6273|6275|6273|6275|6273|24
1768384100000|2026-01-14 09:48:20|6276|6274|6276|6274|6276|6274|6276|6274|16
1768384110000|2026-01-14 09:48:30|6275||6275||6275||6275||107
1768384120000|2026-01-14 09:48:40|||||||||1
1768384130000|2026-01-14 09:48:50|||||||||11
1768384140000|2026-01-14 09:49:00|6274|6273|6274|6273|6274|6273|6274|6273|12
1768384160000|2026-01-14 09:49:20|6273|6272|6274|6273|6274|6273|6273|6272|13213
1768384180000|2026-01-14 09:49:40|||||||||1476
1768384190000|2026-01-14 09:49:50|||||||||127
1768384210000|2026-01-14 09:50:10|6275|6274|6275|6274|6275|6274|6275|6274|11
1768384230000|2026-01-14 09:50:30||6273||6274||6274||6273|3
1768384240000|2026-01-14 09:50:40|||||||||10
1768384250000|2026-01-14 09:50:50||6273||6273||6273||6273|17
1768384260000|2026-01-14 09:51:00|6274|6272|6273|6272|6274|6272|6273|6272|88
1768384270000|2026-01-14 09:51:10|||||||||15
1768384280000|2026-01-14 09:51:20|6272|6271|6272|6271|6272|6271|6272|6271|164
1768384290000|2026-01-14 09:51:30|||||||||140
1768384300000|2026-01-14 09:51:40|||||||||3
1768384320000|2026-01-14 09:52:00|6273||6273||6273||6273||7
1768384330000|2026-01-14 09:52:10|||||||||110
1768384340000|2026-01-14 09:52:20|||||||||36
1768384350000|2026-01-14 09:52:30||6272||6272||6272||6272|11
1768384360000|2026-01-14 09:52:40|||||||||68
1768384370000|2026-01-14 09:52:50|6275|6273|6275|6273|6275|6273|6275|6273|81
1768384390000|2026-01-14 09:53:10|||||||||115
1768384400000|2026-01-14 09:53:20|6276|6274|6276|6274|6276|6274|6276|6274|82
1768384410000|2026-01-14 09:53:30|6277|6275|6277|6275|6277|6275|6277|6275|276
1768384420000|2026-01-14 09:53:40|6282|6280|6282|6280|6282|6280|6282|6280|2
1768384430000|2026-01-14 09:53:50|6279|6281|6279|6277|6279|6281|6279|6277|296
1768384440000|2026-01-14 09:54:00|||||||||1
1768384450000|2026-01-14 09:54:10|||||||||20
1768384470000|2026-01-14 09:54:30|6280|6278|6280|6278|6280|6278|6280|6278|1
1768384480000|2026-01-14 09:54:40||6277||6277||6277||6277|0
1768384490000|2026-01-14 09:54:50|6279||6279||6279||6279||411
1768384500000|2026-01-14 09:55:00|6280|6278|6280|6278|6280|6278|6280|6278|130
1768384510000|2026-01-14 09:55:10|||||||||3
1768384520000|2026-01-14 09:55:20|6279|6277|6279|6277|6279|6277|6279|6277|1308
1768384530000|2026-01-14 09:55:30|6280||6280||6280||6280||0
1768384540000|2026-01-14 09:55:40|6279|6279|6281|6279|6281|6279|6279|6279|269
1768384550000|2026-01-14 09:55:50|6280|6278|6279|6277|6280|6278|6279|6277|111
1768384560000|2026-01-14 09:56:00|||||||||541
1768384570000|2026-01-14 09:56:10|6280|6278|6280|6278|6280|6278|6280|6278|89
1768384590000|2026-01-14 09:56:30|6281|6279|6281|6279|6281|6279|6281|6279|182
1768384600000|2026-01-14 09:56:40|6282||6281||6282||6281||470
1768384610000|2026-01-14 09:56:50|||||||||73
1768384620000|2026-01-14 09:57:00|6280|6278|6280|6278|6280|6278|6280|6278|188
1768384630000|2026-01-14 09:57:10|||||||||2
1768384640000|2026-01-14 09:57:20|6281|6279|6281|6279|6281|6279|6281|6279|24
1768384680000|2026-01-14 09:58:00|6282|6280|6282|6280|6282|6280|6282|6280|127
1768384690000|2026-01-14 09:58:10|6281|6279|6281|6279|6281|6279|6281|6279|115
1768384700000|2026-01-14 09:58:20|||||||||2
1768384710000|2026-01-14 09:58:30|||||||||215
1768384720000|2026-01-14 09:58:40|||||||||117
1768384730000|2026-01-14 09:58:50|||||||||251
1768384750000|2026-01-14 09:59:10|6280|6277|6281|6280|6281|6280|6279|6277|97
1768384760000|2026-01-14 09:59:20|||||||||261
1768384790000|2026-01-14 09:59:50|6282||6282||6282||6282||11
1768384800000|2026-01-14 10:00:00|6281||6281||6281||6281||2568
1768384810000|2026-01-14 10:00:10||6279||6279||6279||6279|99
1768384820000|2026-01-14 10:00:20|6282|6280|6282|6279|6282|6280|6282|6279|34
1768384830000|2026-01-14 10:00:30||6280||6280||6280||6280|69
1768384840000|2026-01-14 10:00:40|6281|6279|6281|6279|6281|6279|6281|6279|413
1768384850000|2026-01-14 10:00:50|||||||||128
1768384870000|2026-01-14 10:01:10||6280||6280||6280||6280|34
1768384880000|2026-01-14 10:01:20|6282|6279|6282|6281|6282|6281|6281|6279|110
1768384890000|2026-01-14 10:01:30||6280||6280||6280||6280|97
1768384900000|2026-01-14 10:01:40|||||||||30
1768384910000|2026-01-14 10:01:50|6283|6281|6283|6282|6284|6282|6283|6281|12
1768384920000|2026-01-14 10:02:00|||||||||85
1768384930000|2026-01-14 10:02:10|||||||||127
1768384940000|2026-01-14 10:02:20|||||||||121
1768384950000|2026-01-14 10:02:30|6282|6281|6282|6281|6282|6281|6282|6281|300
1768384960000|2026-01-14 10:02:40||6280||6280||6280||6280|158
1768384970000|2026-01-14 10:02:50|||||||||110
1768384990000|2026-01-14 10:03:10|6284|6281|6284|6282|6284|6282|6284|6281|255
1768385000000|2026-01-14 10:03:20|||||||||11
1768385010000|2026-01-14 10:03:30|6285|6283|6285|6283|6285|6283|6285|6282|34
1768385040000|2026-01-14 10:04:00|6284|6282|6283|6282|6284|6282|6283|6282|138
1768385050000|2026-01-14 10:04:10|6284||6283||6284||6283||33
1768385060000|2026-01-14 10:04:20|6284|6281|6284|6282|6284|6282|6284|6281|154
1768385080000|2026-01-14 10:04:40|||||||||90
1768385090000|2026-01-14 10:04:50|6283|6281|6283|6281|6283|6281|6283|6281|4
1768385100000|2026-01-14 10:05:00|||||||||98
1768385110000|2026-01-14 10:05:10|||||||||643
1768385120000|2026-01-14 10:05:20||6282||6281||6282||6281|0
1768385130000|2026-01-14 10:05:30||6282||6281||6282||6281|9
1768385140000|2026-01-14 10:05:40||6282||6282||6282||6282|0
1768385160000|2026-01-14 10:06:00|6284|6283|6285|6283|6285|6283|6284|6283|97
1768385170000|2026-01-14 10:06:10|||||||||63
1768385180000|2026-01-14 10:06:20||6284||6283||6284||6283|61
1768385190000|2026-01-14 10:06:30||6284||6284||6284||6284|76
1768385210000|2026-01-14 10:06:50|6286|6285|6287|6285|6287|6285|6286|6285|299
1768385220000|2026-01-14 10:07:00|||||||||303
1768385240000|2026-01-14 10:07:20|||||||||125
1768385250000|2026-01-14 10:07:30|||||||||1
1768385260000|2026-01-14 10:07:40|||||||||95
1768385270000|2026-01-14 10:07:50|||||||||390
1768385290000|2026-01-14 10:08:10|6286||6286||6286||6286||286
1768385300000|2026-01-14 10:08:20|6285|6284|6285|6284|6285|6284|6285|6284|268
1768385340000|2026-01-14 10:09:00|6283|6281|6283|6281|6283|6281|6283|6281|83
1768385350000|2026-01-14 10:09:10|6281|6280|6281|6280|6281|6280|6281|6280|1462
1768385360000|2026-01-14 10:09:20|||||||||2
1768385390000|2026-01-14 10:09:50|6280|6278|6282|6281|6283|6281|6280|6278|292
1768385400000|2026-01-14 10:10:00|6283|6282|6283|6282|6283|6282|6283|6282|351
1768385410000|2026-01-14 10:10:10|||||||||5
1768385430000|2026-01-14 10:10:30||6281||6281||6281||6281|51
1768385450000|2026-01-14 10:10:50|6282|6284|6283|6282|6286|6284|6282|6282|470
1768385460000|2026-01-14 10:11:00||6281||6281||6281||6281|543
1768385480000|2026-01-14 10:11:20|||||||||1
1768385520000|2026-01-14 10:12:00|6280|6278|6280|6278|6280|6278|6280|6278|107
1768385530000|2026-01-14 10:12:10|||||||||23
1768385540000|2026-01-14 10:12:20|6281|6279|6281|6279|6281|6279|6281|6279|104
1768385560000|2026-01-14 10:12:40|||||||||92
1768385570000|2026-01-14 10:12:50||6278||6279||6279||6278|0
1768385600000|2026-01-14 10:13:20||6278||6278||6278||6278|0
1768385610000|2026-01-14 10:13:30||6279||6279||6279||6279|0
1768385620000|2026-01-14 10:13:40|6280||6281||6281||6280||226
1768385630000|2026-01-14 10:13:50|6280||6281||6281||6280||49
1768385640000|2026-01-14 10:14:00|||||||||120
1768385650000|2026-01-14 10:14:10|6280|6278|6279|6278|6280|6279|6279|6277|80
1768385660000|2026-01-14 10:14:20||6277||6277||6277||6277|30
1768385670000|2026-01-14 10:14:30|6278|6276|6277|6276|6278|6276|6277|6276|544
1768385680000|2026-01-14 10:14:40|6276|6274|6276|6274|6276|6274|6276|6274|87
1768385690000|2026-01-14 10:14:50|6275|6275|6277|6275|6277|6275|6275|6275|28
1768385710000|2026-01-14 10:15:10|||||||||32
1768385720000|2026-01-14 10:15:20|||||||||6
1768385730000|2026-01-14 10:15:30|6276||6276||6276||6276||162
1768385750000|2026-01-14 10:15:50|6277||6276||6277||6276||143
1768385760000|2026-01-14 10:16:00||6274||6274||6274||6274|60
1768385770000|2026-01-14 10:16:10|6277|6275|6277|6276|6277|6276|6277|6275|216
1768385780000|2026-01-14 10:16:20|||||||||35
1768385810000|2026-01-14 10:16:50|6275|6274|6275|6274|6275|6274|6275|6274|2030
1768385820000|2026-01-14 10:17:00|6276||6276||6276||6276||29
1768385830000|2026-01-14 10:17:10|6275||6275||6275||6275||2
1768385850000|2026-01-14 10:17:30|||||||||150
1768385860000|2026-01-14 10:17:40||6273||6273||6273||6273|73
1768385870000|2026-01-14 10:17:50|||||||||113
1768385880000|2026-01-14 10:18:00|||||||||230
1768385910000|2026-01-14 10:18:30|6272|6270|6272|6270|6272|6270|6272|6270|66
1768385920000|2026-01-14 10:18:40|6271|6269|6271|6269|6271|6269|6271|6269|261
1768385930000|2026-01-14 10:18:50|||||||||4
1768385940000|2026-01-14 10:19:00|6269|6268|6269|6268|6269|6268|6269|6268|26
1768385970000|2026-01-14 10:19:30|6270||6270||6270||6270||49
1768385980000|2026-01-14 10:19:40|||||||||16
1768385990000|2026-01-14 10:19:50|||||||||33
1768386000000|2026-01-14 10:20:00||6269||6269||6269||6269|311
1768386010000|2026-01-14 10:20:10||6268||6268||6268||6268|1
1768386020000|2026-01-14 10:20:20||6269||6269||6269||6269|0
1768386030000|2026-01-14 10:20:30|||||||||81
1768386040000|2026-01-14 10:20:40|6269|6268|6270|6269|6270|6269|6269|6267|196
1768386050000|2026-01-14 10:20:50|6271||6271||6271||6271||51
1768386060000|2026-01-14 10:21:00|6270||6271||6271||6270||41
1768386070000|2026-01-14 10:21:10|||||||||69
1768386080000|2026-01-14 10:21:20|6270|6268|6270|6268|6270|6268|6269|6268|472
1768386090000|2026-01-14 10:21:30|6269||6269||6269||6269||235
1768386100000|2026-01-14 10:21:40|6268|6267|6269|6267|6269|6267|6268|6267|517
1768386110000|2026-01-14 10:21:50|6268||6268||6268||6268||0
1768386120000|2026-01-14 10:22:00|||||||||2
1768386130000|2026-01-14 10:22:10|6269||6269||6269||6269||87
1768386140000|2026-01-14 10:22:20|6268||6268||6268||6268||24
1768386160000|2026-01-14 10:22:40|6269||6269||6269||6269||100
1768386180000|2026-01-14 10:23:00|||||||||83
1768386200000|2026-01-14 10:23:20|6268||6268||6268||6268||696
1768386220000|2026-01-14 10:23:40|6265|6264|6266|6264|6266|6264|6265|6264|279
1768386240000|2026-01-14 10:24:00|6267|6265|6267|6265|6267|6265|6267|6265|0
1768386250000|2026-01-14 10:24:10|||||||||1
1768386260000|2026-01-14 10:24:20||6266||6265||6266||6265|6
1768386270000|2026-01-14 10:24:30|6268|6266|6268|6266|6268|6266|6268|6266|477
1768386290000|2026-01-14 10:24:50|6267|6267|6268|6267|6268|6267|6267|6267|326
1768386300000|2026-01-14 10:25:00|6269||6269||6269||6269||2
1768386310000|2026-01-14 10:25:10||6268||6268||6268||6268|85
1768386320000|2026-01-14 10:25:20|||||||||60
1768386340000|2026-01-14 10:25:40|6270|6267|6269|6267|6270|6267|6269|6267|95
1768386370000|2026-01-14 10:26:10|||||||||320
1768386380000|2026-01-14 10:26:20|6268|6266|6267|6266|6268|6266|6267|6266|422
1768386390000|2026-01-14 10:26:30|||||||||84
1768386400000|2026-01-14 10:26:40|6266|6265|6265|6263|6266|6265|6265|6263|475
1768386410000|2026-01-14 10:26:50|6267|6264|6266|6264|6267|6264|6266|6264|66
1768386420000|2026-01-14 10:27:00|||||||||51
1768386430000|2026-01-14 10:27:10|6267|6265|6268|6266|6268|6266|6267|6265|302
1768386440000|2026-01-14 10:27:20|6270|6268|6270|6268|6270|6268|6270|6268|52
1768386450000|2026-01-14 10:27:30|||||||||188
1768386470000|2026-01-14 10:27:50||6269||6269||6269||6269|0
1768386480000|2026-01-14 10:28:00||6268||6268||6268||6268|140
1768386490000|2026-01-14 10:28:10|||||||||160
1768386500000|2026-01-14 10:28:20|6269|6269|6270|6268|6271|6269|6269|6268|217
1768386510000|2026-01-14 10:28:30|||||||||202
1768386520000|2026-01-14 10:28:40|6271|6269|6271|6269|6271|6269|6271|6269|26
1768386530000|2026-01-14 10:28:50|6272|6270|6272|6270|6272|6270|6272|6270|13
1768386540000|2026-01-14 10:29:00|6271|6268|6271|6268|6271|6268|6269|6268|37
1768386550000|2026-01-14 10:29:10|6270||6270||6270||6269||0
1768386560000|2026-01-14 10:29:20|6269||6269||6269||6269||0
1768386570000|2026-01-14 10:29:30|6270||6270||6270||6270||54
1768386580000|2026-01-14 10:29:40|6269||6269||6269||6269||192
1768386590000|2026-01-14 10:29:50|6267|6265|6268|6267|6269|6267|6267|6265|158
1768386600000|2026-01-14 10:30:00|6267|6265|6267|6265|6268|6266|6266|6265|687
1768386610000|2026-01-14 10:30:10|6268|6267|6269|6268|6269|6268|6268|6266|148
1768386620000|2026-01-14 10:30:20|6270|6269|6271|6269|6271|6269|6270|6269|458
1768386630000|2026-01-14 10:30:30||6270||6270||6270||6270|22
1768386660000|2026-01-14 10:31:00|||||||||36
1768386680000|2026-01-14 10:31:20|6270|6269|6270|6269|6270|6269|6270|6269|53
1768386690000|2026-01-14 10:31:30||6268||6268||6268||6268|33
1768386700000|2026-01-14 10:31:40|||||||||41
1768386710000|2026-01-14 10:31:50||6269||6269||6269||6269|265
1768386720000|2026-01-14 10:32:00|||||||||74
1768386730000|2026-01-14 10:32:10||6268||6268||6268||6268|24
1768386740000|2026-01-14 10:32:20|||||||||2
1768386750000|2026-01-14 10:32:30||6269||6269||6269||6269|0
1768386760000|2026-01-14 10:32:40|||||||||104
1768386790000|2026-01-14 10:33:10|6269|6268|6274|6272|6274|6272|6269|6268|420
1768386800000|2026-01-14 10:33:20|6273|6273|6273|6271|6273|6273|6273|6271|786
1768386810000|2026-01-14 10:33:30|6274|6272|6273|6271|6274|6272|6273|6271|540
1768386820000|2026-01-14 10:33:40|||||||||62
1768386830000|2026-01-14 10:33:50|6272||6273||6273||6272||631
1768386840000|2026-01-14 10:34:00|6274|6272|6274|6272|6274|6272|6274|6272|193
1768386850000|2026-01-14 10:34:10|6273|6271|6273|6271|6273|6271|6273|6271|36
1768386870000|2026-01-14 10:34:30|6274|6272|6274|6272|6274|6272|6274|6272|76
1768386880000|2026-01-14 10:34:40|||||||||145
1768386890000|2026-01-14 10:34:50|6273|6271|6273|6271|6273|6271|6273|6271|213
1768386900000|2026-01-14 10:35:00|6272||6273||6273||6272||222
1768386910000|2026-01-14 10:35:10|||||||||63
1768386930000|2026-01-14 10:35:30|||||||||2
1768386940000|2026-01-14 10:35:40|6272|6270|6272|6270|6272|6270|6272|6270|342
1768386950000|2026-01-14 10:35:50|6273|6271|6274|6272|6274|6272|6273|6271|373
1768386960000|2026-01-14 10:36:00|||||||||136
1768386970000|2026-01-14 10:36:10|6271|6270|6271|6270|6271|6270|6271|6270|754
1768386980000|2026-01-14 10:36:20|||||||||68
1768386990000|2026-01-14 10:36:30|||||||||218
1768387010000|2026-01-14 10:36:50|||||||||67
1768387020000|2026-01-14 10:37:00|||||||||1
1768387040000|2026-01-14 10:37:20|6273|6271|6273|6271|6273|6271|6273|6271|298
1768387050000|2026-01-14 10:37:30||6272||6272||6272||6272|238
1768387060000|2026-01-14 10:37:40|||||||||155
1768387070000|2026-01-14 10:37:50|6275|6274|6274|6272|6275|6274|6274|6272|436
1768387080000|2026-01-14 10:38:00|6273||6274||6274||6273||36
1768387110000|2026-01-14 10:38:30|||||||||201
1768387120000|2026-01-14 10:38:40|6273||6274||6274||6273||18
1768387130000|2026-01-14 10:38:50|||||||||53
1768387140000|2026-01-14 10:39:00|||||||||202
1768387150000|2026-01-14 10:39:10|||||||||91
1768387160000|2026-01-14 10:39:20|6275|6273|6275|6273|6275|6273|6275|6273|11
1768387170000|2026-01-14 10:39:30||6274||6274||6274||6274|102
1768387180000|2026-01-14 10:39:40|||||||||262
1768387190000|2026-01-14 10:39:50|6276|6275|6277|6276|6277|6276|6276|6275|321
1768387200000|2026-01-14 10:40:00|||||||||221
1768387230000|2026-01-14 10:40:30|6279|6277|6279|6277|6279|6277|6279|6277|560
1768387240000|2026-01-14 10:40:40|||||||||181
1768387250000|2026-01-14 10:40:50|||||||||160
1768387260000|2026-01-14 10:41:00|||||||||55
1768387270000|2026-01-14 10:41:10|6278||6278||6278||6278||103
1768387280000|2026-01-14 10:41:20||6276||6276||6276||6276|275
1768387300000|2026-01-14 10:41:40||6277||6276||6277||6276|202
1768387310000|2026-01-14 10:41:50||6277||6277||6277||6277|129
1768387320000|2026-01-14 10:42:00|6277|6276|6278|6277|6278|6277|6277|6276|239
1768387330000|2026-01-14 10:42:10|||||||||101
1768387380000|2026-01-14 10:43:00|6280|6278|6280|6278|6280|6278|6280|6278|506
1768387390000|2026-01-14 10:43:10|6279|6276|6278|6276|6279|6276|6278|6276|173
1768387420000|2026-01-14 10:43:40|6277||6278||6278||6277||55
1768387430000|2026-01-14 10:43:50|||||||||1
1768387440000|2026-01-14 10:44:00||6277||6276||6277||6276|12
1768387450000|2026-01-14 10:44:10|6279|6277|6279|6277|6279|6277|6279|6277|44
1768387460000|2026-01-14 10:44:20|6278|6276|6280|6278|6280|6278|6278|6276|184
1768387470000|2026-01-14 10:44:30||6279||6278||6279||6278|0
1768387480000|2026-01-14 10:44:40|||||||||6
1768387490000|2026-01-14 10:44:50|6281|6279|6281|6279|6281|6279|6281|6279|1186
1768387500000|2026-01-14 10:45:00|||||||||77
1768387510000|2026-01-14 10:45:10|6280||6281||6281||6280||291
1768387520000|2026-01-14 10:45:20|||||||||144
1768387530000|2026-01-14 10:45:30|||||||||24
1768387540000|2026-01-14 10:45:40||6280||6280||6280||6280|359
1768387550000|2026-01-14 10:45:50||6279||6279||6279||6279|77
1768387560000|2026-01-14 10:46:00|6280||6281||6281||6280||60
1768387570000|2026-01-14 10:46:10|6280||6280||6280||6280||103
1768387580000|2026-01-14 10:46:20|||||||||2
1768387590000|2026-01-14 10:46:30|6278|6276|6278|6276|6278|6276|6278|6276|476
1768387600000|2026-01-14 10:46:40|6277|6275|6278|6276|6278|6276|6277|6275|606
1768387610000|2026-01-14 10:46:50||6277||6277||6277||6277|28
1768387630000|2026-01-14 10:47:10|||||||||20
1768387640000|2026-01-14 10:47:20|||||||||2
1768387650000|2026-01-14 10:47:30|6280|6278|6280|6278|6280|6278|6280|6278|220
1768387660000|2026-01-14 10:47:40|||||||||210
1768387690000|2026-01-14 10:48:10|||||||||233
1768387700000|2026-01-14 10:48:20|6279|6277|6279|6277|6279|6277|6279|6277|371
1768387720000|2026-01-14 10:48:40|||||||||17
1768387730000|2026-01-14 10:48:50|||||||||210
1768387750000|2026-01-14 10:49:10|6278||6278||6278||6278||115
1768387760000|2026-01-14 10:49:20|6277|6276|6275|6274|6277|6276|6275|6274|473
1768387770000|2026-01-14 10:49:30|||||||||127
1768387780000|2026-01-14 10:49:40|6276||6276||6276||6276||98
1768387790000|2026-01-14 10:49:50|6277|6276|6277|6276|6277|6276|6277|6276|291
1768387800000|2026-01-14 10:50:00|6278||6278||6278||6278||202
1768387820000|2026-01-14 10:50:20|6279|6277|6279|6277|6279|6277|6279|6277|107
1768387840000|2026-01-14 10:50:40|||||||||11
1768387850000|2026-01-14 10:50:50||6278||6277||6278||6277|232
1768387860000|2026-01-14 10:51:00|6278||6278||6278||6278||201
1768387870000|2026-01-14 10:51:10|6279||6278||6279||6278||2151
1768387880000|2026-01-14 10:51:20|6279||6279||6279||6279||3
1768387890000|2026-01-14 10:51:30|||||||||286
1768387900000|2026-01-14 10:51:40|6280|6278|6281|6280|6281|6280|6280|6278|335
1768387910000|2026-01-14 10:51:50|6282|6281|6283|6281|6283|6282|6282|6281|124
1768387920000|2026-01-14 10:52:00|6281|6279|6280|6278|6281|6279|6280|6278|55
1768387930000|2026-01-14 10:52:10|6282|6280|6280|6278|6282|6280|6280|6278|58
1768387940000|2026-01-14 10:52:20|6279||6280||6280||6279||275
1768387950000|2026-01-14 10:52:30|6279||6279||6279||6279||70
1768387960000|2026-01-14 10:52:40||6277||6277||6277||6277|29
1768387970000|2026-01-14 10:52:50|||||||||178
1768387980000|2026-01-14 10:53:00|||||||||163
1768388000000|2026-01-14 10:53:20|6280|6278|6280|6278|6280|6278|6280|6277|132
1768388030000|2026-01-14 10:53:50|6279||6280||6280||6279||30
1768388040000|2026-01-14 10:54:00|6279||6279||6279||6279||0
1768388050000|2026-01-14 10:54:10|6278|6277|6278|6277|6278|6277|6278|6277|119
1768388060000|2026-01-14 10:54:20|6279||6279||6279||6278||11
1768388070000|2026-01-14 10:54:30|6280|6278|6280|6278|6280|6278|6280|6278|60
1768388090000|2026-01-14 10:54:50|6281|6279|6281|6279|6281|6279|6280|6279|77
1768388100000|2026-01-14 10:55:00|6280|6278|6280|6278|6280|6278|6280|6278|62
1768388110000|2026-01-14 10:55:10|6281|6279|6281|6279|6281|6279|6281|6279|137
1768388130000|2026-01-14 10:55:30|6282|6280|6282|6280|6282|6280|6281|6280|259
1768388140000|2026-01-14 10:55:40||6281||6281||6281||6281|36
1768388150000|2026-01-14 10:55:50|||||||||54
1768388160000|2026-01-14 10:56:00|6281|6280|6284|6282|6284|6282|6281|6280|367
1768388180000|2026-01-14 10:56:20|6283||6283||6283||6283||242
1768388190000|2026-01-14 10:56:30|6282|6281|6283|6281|6283|6281|6281|6280|639
1768388220000|2026-01-14 10:57:00|6284|6282|6284|6282|6285|6282|6284|6282|250
1768388230000|2026-01-14 10:57:10|6286|6284|6287|6285|6287|6285|6286|6284|3203
1768388240000|2026-01-14 10:57:20|6288|6287|6289|6288|6289|6288|6288|6287|1034
1768388250000|2026-01-14 10:57:30|6290|6289|6292|6291|6292|6291|6290|6289|573
1768388270000|2026-01-14 10:57:50|6293|6292|6293|6292|6293|6292|6293|6292|357
1768388280000|2026-01-14 10:58:00|6292|6290|6292|6290|6292|6290|6291|6290|347
1768388290000|2026-01-14 10:58:10|||||||||61
1768388300000|2026-01-14 10:58:20|6291||6291||6291||6291||233
1768388310000|2026-01-14 10:58:30|6292|6291|6292|6291|6292|6291|6291|6290|621
1768388320000|2026-01-14 10:58:40|6290|6289|6290|6289|6290|6289|6290|6289|91
1768388330000|2026-01-14 10:58:50|||||||||6
1768388340000|2026-01-14 10:59:00|||||||||51
1768388350000|2026-01-14 10:59:10|||||||||31
1768388360000|2026-01-14 10:59:20|6291|6290|6292|6291|6293|6291|6291|6290|499
1768388370000|2026-01-14 10:59:30|6293||6293||6293||6293||404
1768388380000|2026-01-14 10:59:40|||||||||1
1768388390000|2026-01-14 10:59:50|||||||||8
1768388400000|2026-01-14 11:00:00|6292|6290|6287|6285|6292|6290|6286|6284|1059
1768388410000|2026-01-14 11:00:10|6286|6284|6286|6284|6286|6284|6284|6283|948
1768388420000|2026-01-14 11:00:20|6287|6285|6287|6285|6287|6285|6286|6284|319
1768388430000|2026-01-14 11:00:30|6289|6287|6289|6287|6289|6287|6289|6287|41
1768388440000|2026-01-14 11:00:40|6288||6288||6289||6288||131
1768388450000|2026-01-14 11:00:50|||||||||110
1768388460000|2026-01-14 11:01:00|6287|6286|6289|6288|6289|6288|6287|6285|277
1768388470000|2026-01-14 11:01:10|6290|6289|6290|6289|6290|6289|6290|6289|197
1768388480000|2026-01-14 11:01:20|||||||||232
1768388490000|2026-01-14 11:01:30|6291|6290|6291|6290|6291|6290|6291|6290|250
1768388510000|2026-01-14 11:01:50|6292|6291|6292|6291|6292|6291|6292|6291|167
1768388520000|2026-01-14 11:02:00|6293|6292|6293|6292|6293|6292|6293|6292|35
1768388530000|2026-01-14 11:02:10|||||||||122
1768388540000|2026-01-14 11:02:20|||||||||122
1768388550000|2026-01-14 11:02:30|6294||6294||6294||6294||71
1768388560000|2026-01-14 11:02:40|6295|6293|6295|6293|6295|6293|6294|6293|403
1768388580000|2026-01-14 11:03:00|||||||||252
1768388590000|2026-01-14 11:03:10|||||||||128
1768388600000|2026-01-14 11:03:20|6296|6295|6296|6295|6296|6295|6296|6294|380
1768388610000|2026-01-14 11:03:30|||||||||110
1768388620000|2026-01-14 11:03:40|6300|6299|6306|6304|6306|6304|6300|6299|488
1768388630000|2026-01-14 11:03:50|6307|6306|6308|6306|6308|6306|6307|6306|615
1768388640000|2026-01-14 11:04:00|6307|6307|6308|6307|6308|6307|6307|6307|989
1768388650000|2026-01-14 11:04:10|||||||||67
1768388660000|2026-01-14 11:04:20|6307|6306|6307|6306|6307|6306|6307|6306|365
1768388670000|2026-01-14 11:04:30|||||||||26
1768388680000|2026-01-14 11:04:40|||||||||161
1768388690000|2026-01-14 11:04:50|6308|6307|6308|6307|6308|6307|6308|6307|30
1768388700000|2026-01-14 11:05:00|6307|6306|6307|6306|6308|6306|6307|6306|1325
1768388710000|2026-01-14 11:05:10|6305|6304|6301|6299|6305|6304|6301|6299|1042
1768388720000|2026-01-14 11:05:20|6300|6298|6300|6298|6300|6299|6300|6298|1097
1768388730000|2026-01-14 11:05:30|6302|6300|6301|6299|6302|6300|6301|6299|247
1768388740000|2026-01-14 11:05:40|6302|6300|6303|6302|6303|6302|6302|6300|273
1768388750000|2026-01-14 11:05:50|6302|6301|6302|6300|6302|6301|6302|6300|26
1768388760000|2026-01-14 11:06:00|6303|6301|6303|6301|6303|6301|6303|6301|0
1768388770000|2026-01-14 11:06:10|||||||||282
1768388780000|2026-01-14 11:06:20|6302|6300|6303|6302|6303|6302|6302|6300|347
1768388790000|2026-01-14 11:06:30|6304||6304||6304||6304||206
1768388800000|2026-01-14 11:06:40|6303|6301|6303|6301|6303|6301|6303|6301|170
1768388810000|2026-01-14 11:06:50|6302|6302|6304|6302|6304|6302|6302|6302|221
1768388840000|2026-01-14 11:07:20|6303|6301|6303|6301|6304|6301|6303|6301|396
1768388850000|2026-01-14 11:07:30|||||||||401
1768388860000|2026-01-14 11:07:40|||||||||107
1768388870000|2026-01-14 11:07:50|6301|6299|6300|6299|6301|6299|6300|6299|859
1768388880000|2026-01-14 11:08:00|6301|6300|6301|6300|6301|6300|6301|6300|73
1768388900000|2026-01-14 11:08:20|6303|6301|6303|6301|6303|6301|6303|6301|195
1768388910000|2026-01-14 11:08:30|6302||6302||6303||6302||163
1768388920000|2026-01-14 11:08:40|6303||6302||6303||6302||329
1768388930000|2026-01-14 11:08:50|6303||6303||6303||6303||1
1768388940000|2026-01-14 11:09:00|6302|6300|6302|6300|6302|6300|6302|6300|154
1768388950000|2026-01-14 11:09:10|6301||6301||6301||6301||148
1768388970000|2026-01-14 11:09:30|6302||6302||6302||6302||0
1768388980000|2026-01-14 11:09:40|6303|6301|6302|6300|6303|6301|6302|6300|73
1768388990000|2026-01-14 11:09:50|6301|6299|6301|6300|6301|6300|6301|6299|27
1768389010000|2026-01-14 11:10:10|6303|6301|6303|6301|6303|6301|6303|6301|0
1768389020000|2026-01-14 11:10:20|6302|6300|6302|6300|6302|6300|6302|6300|66
1768389030000|2026-01-14 11:10:30|6303|6301|6302|6300|6303|6301|6302|6300|206
1768389040000|2026-01-14 11:10:40|||||||||794
1768389050000|2026-01-14 11:10:50|6301|6299|6302|6300|6302|6300|6301|6299|139
1768389080000|2026-01-14 11:11:20|||||||||1
1768389090000|2026-01-14 11:11:30|6303|6301|6302|6300|6303|6301|6302|6300|701
1768389100000|2026-01-14 11:11:40|||||||||445
1768389110000|2026-01-14 11:11:50|6303|6301|6303|6301|6303|6301|6303|6301|824
1768389130000|2026-01-14 11:12:10|6302|6300|6303|6301|6303|6301|6302|6300|295
1768389140000|2026-01-14 11:12:20|6302|6300|6303|6301|6303|6301|6302|6300|42
1768389150000|2026-01-14 11:12:30|6304|6302|6304|6302|6304|6302|6304|6302|37
1768389170000|2026-01-14 11:12:50|6303||6304||6304||6303||145
1768389180000|2026-01-14 11:13:00|6306|6304|6306|6305|6306|6305|6306|6304|233
1768389190000|2026-01-14 11:13:10|6307||6307||6307||6307||12
1768389200000|2026-01-14 11:13:20|6308|6306|6308|6306|6308|6306|6308|6306|145
1768389210000|2026-01-14 11:13:30||6307||6307||6307||6307|277
1768389220000|2026-01-14 11:13:40|6309||6309||6309||6309||229
1768389240000|2026-01-14 11:14:00|6308|6306|6308|6306|6308|6306|6307|6306|98
1768389250000|2026-01-14 11:14:10|6307||6307||6307||6307||172
1768389260000|2026-01-14 11:14:20|||||||||70
1768389270000|2026-01-14 11:14:30|6308|6307|6308|6307|6308|6307|6308|6307|11
1768389280000|2026-01-14 11:14:40|6310|6307|6310|6307|6310|6307|6309|6306|0
1768389290000|2026-01-14 11:14:50|6309|6306|6309|6306|6310|6307|6309|6306|0
1768389300000|2026-01-14 11:15:00|6310|6307|6310|6308|6310|6308|6309|6306|106
1768389310000|2026-01-14 11:15:10|6309|6307|6309|6307|6310|6308|6309|6307|0
1768389320000|2026-01-14 11:15:20|6310|6308|6309|6307|6310|6308|6309|6307|0
1768389330000|2026-01-14 11:15:30|6310|6308|6309|6306|6310|6308|6308|6306|0
1768389340000|2026-01-14 11:15:40|6310|6307|6309|6306|6310|6307|6309|6306|0
1768389350000|2026-01-14 11:15:50|6310|6307|6309|6307|6312|6309|6309|6306|256
1768389360000|2026-01-14 11:16:00|6310|6308|6309|6307|6310|6308|6309|6307|0
1768389370000|2026-01-14 11:16:10|6310|6308|6310|6307|6311|6308|6309|6307|13
1768389380000|2026-01-14 11:16:20|6311|6308|6310|6308|6311|6309|6309|6306|341
1768389390000|2026-01-14 11:16:30|6311|6309|6312|6310|6313|6311|6309|6307|823
1768389400000|2026-01-14 11:16:40|6313|6309|6312|6309|6313|6310|6312|6309|0
1768389410000|2026-01-14 11:16:50|6313|6310|6318|6315|6319|6317|6312|6309|265
1768389420000|2026-01-14 11:17:00|6319|6316|6320|6317|6320|6318|6318|6315|26
1768389430000|2026-01-14 11:17:10|6321|6318|6320|6317|6321|6318|6320|6317|0
1768389440000|2026-01-14 11:17:20|6321|6318|6319|6317|6321|6318|6319|6317|0
1768389450000|2026-01-14 11:17:30|6320|6318|6319|6317|6320|6318|6319|6317|2
1768389460000|2026-01-14 11:17:40|6320|6318|6323|6319|6324|6320|6319|6317|164
1768389470000|2026-01-14 11:17:50|6324|6320|6324|6322|6324|6322|6323|6319|86
1768389480000|2026-01-14 11:18:00|6323|6321|6324|6321|6325|6322|6323|6321|0
1768389490000|2026-01-14 11:18:10|6326|6322|6325|6322|6326|6323|6325|6322|0
1768389500000|2026-01-14 11:18:20|6326|6323|6325|6322|6326|6323|6324|6322|38
1768389510000|2026-01-14 11:18:30|6326|6323|6324|6322|6326|6324|6324|6322|460
1768389520000|2026-01-14 11:18:40|6325|6323|6326|6323|6326|6323|6324|6322|0
1768389530000|2026-01-14 11:18:50|6325|6322|6325|6322|6326|6323|6325|6322|0
1768389540000|2026-01-14 11:19:00|6326|6323|6326|6323|6327|6324|6325|6322|500
1768389550000|2026-01-14 11:19:10|6327|6324|6327|6325|6327|6325|6326|6323|0
1768389560000|2026-01-14 11:19:20|6326|6324|6323|6320|6326|6324|6323|6320|524
1768389570000|2026-01-14 11:19:30|6324|6321|6325|6322|6325|6322|6323|6320|35
1768389580000|2026-01-14 11:19:40|6324|6321|6328|6325|6328|6325|6324|6321|53
1768389590000|2026-01-14 11:19:50|6327|6324|6335|6333|6335|6333|6327|6324|38
1768389600000|2026-01-14 11:20:00|6334|6332|6342|6340|6342|6340|6332|6330|222
1768389610000|2026-01-14 11:20:10|6343|6339|6342|6339|6343|6341|6342|6339|300
1768389620000|2026-01-14 11:20:20|6341|6338|6341|6338|6343|6340|6341|6338|1890
1768389630000|2026-01-14 11:20:30|6342|6340|6336|6333|6342|6340|6335|6332|307
1768389640000|2026-01-14 11:20:40|6337|6332|6336|6332|6337|6333|6335|6332|0
1768389650000|2026-01-14 11:20:50|6337|6333|6335|6332|6337|6334|6335|6332|0
1768389660000|2026-01-14 11:21:00|6336|6333|6336|6332|6337|6333|6334|6331|240
1768389670000|2026-01-14 11:21:10|6335|6331|6335|6332|6335|6332|6334|6331|0
1768389680000|2026-01-14 11:21:20|6334|6331|6336|6334|6337|6335|6334|6331|142
1768389690000|2026-01-14 11:21:30|6337|6335|6333|6330|6337|6335|6333|6330|307
1768389700000|2026-01-14 11:21:40|6334|6331|6333|6330|6334|6331|6333|6330|0
1768389710000|2026-01-14 11:21:50|6332|6331|6333|6331|6333|6331|6331|6329|172
1768389720000|2026-01-14 11:22:00|6332|6330|6333|6331|6333|6331|6332|6329|0
1768389730000|2026-01-14 11:22:10|6332|6330|6332|6330|6333|6331|6332|6330|0
1768389740000|2026-01-14 11:22:20|6333|6331|6336|6334|6337|6335|6332|6330|114
1768389750000|2026-01-14 11:22:30|6337|6333|6334|6332|6337|6334|6334|6332|126
1768389760000|2026-01-14 11:22:40|6335|6333|6336|6333|6337|6334|6334|6332|0
1768389770000|2026-01-14 11:22:50|6337|6334|6335|6332|6337|6334|6334|6331|0
1768389780000|2026-01-14 11:23:00|6334|6331|6333|6330|6335|6332|6333|6330|845
1768389790000|2026-01-14 11:23:10|6332|6329|6334|6330|6334|6330|6332|6329|0
1768389800000|2026-01-14 11:23:20|6333|6329|6333|6330|6333|6330|6332|6329|112
1768389810000|2026-01-14 11:23:30|6332|6329|6333|6330|6333|6330|6332|6329|0
1768389820000|2026-01-14 11:23:40|6332|6329|6333|6330|6333|6330|6331|6329|203
1768389830000|2026-01-14 11:23:50|6332|6329|6332|6329|6333|6330|6332|6329|0
1768389840000|2026-01-14 11:24:00|6333|6330|6332|6329|6333|6330|6332|6329|0
1768389850000|2026-01-14 11:24:10|6333|6330|6331|6329|6333|6330|6330|6328|0
1768389860000|2026-01-14 11:24:20|6330|6328|6332|6329|6332|6329|6330|6327|0
1768389880000|2026-01-14 11:24:40|6331|6330|6332|6329|6332|6330|6331|6329|0
1768389890000|2026-01-14 11:24:50|6331|6328|6331|6328|6332|6329|6331|6328|0
1768389900000|2026-01-14 11:25:00|6332|6329|6331|6328|6332|6329|6331|6328|0
1768389910000|2026-01-14 11:25:10|6330|6327|6331|6328|6331|6328|6330|6327|0
1768389920000|2026-01-14 11:25:20|6330|6327|6329|6326|6331|6328|6329|6326|170
1768389930000|2026-01-14 11:25:30|6330|6327|6329|6326|6330|6327|6329|6326|0
1768389940000|2026-01-14 11:25:40|6330|6327|6329|6326|6330|6327|6329|6326|0
1768389950000|2026-01-14 11:25:50|6330|6327|6329|6326|6330|6327|6329|6326|0
1768389960000|2026-01-14 11:26:00|6330|6327|6330|6327|6330|6327|6329|6326|0
1768389970000|2026-01-14 11:26:10|6329|6326|6330|6327|6330|6327|6329|6326|0
1768389980000|2026-01-14 11:26:20|6329|6326|6331|6328|6332|6329|6329|6326|119
1768389990000|2026-01-14 11:26:30|6332|6329|6328|6325|6332|6329|6327|6325|60
1768390000000|2026-01-14 11:26:40|6329|6326|6324|6322|6329|6326|6324|6322|2727
1768390010000|2026-01-14 11:26:50|6325|6323|6325|6322|6325|6323|6324|6321|0
1768390020000|2026-01-14 11:27:00|6324|6321|6325|6322|6325|6322|6324|6321|0
1768390030000|2026-01-14 11:27:10|6324|6321|6325|6322|6325|6322|6324|6321|0
1768390040000|2026-01-14 11:27:20|6324|6321|6325|6322|6325|6322|6324|6321|0
1768390050000|2026-01-14 11:27:30|6324|6323|6324|6321|6325|6323|6324|6321|0
1768390060000|2026-01-14 11:27:40|6323|6322|6324|6322|6324|6322|6323|6321|143
1768390070000|2026-01-14 11:27:50|6323|6321|6323|6321|6324|6322|6323|6321|0
1768390080000|2026-01-14 11:28:00|6324|6322|6324|6322|6324|6322|6324|6322|0
1768390090000|2026-01-14 11:28:10|6323|6321|6324|6322|6324|6322|6323|6321|0
1768390100000|2026-01-14 11:28:20|6325|6321|6326|6323|6326|6323|6324|6321|119
1768390110000|2026-01-14 11:28:30|6325|6324|6327|6325|6327|6325|6325|6324|1
1768390120000|2026-01-14 11:28:40|6326|6324|6326|6323|6328|6325|6326|6323|181
1768390130000|2026-01-14 11:28:50|6327|6324|6326|6323|6327|6324|6325|6322|0
1768390140000|2026-01-14 11:29:00|6325|6322|6324|6321|6325|6322|6324|6321|0
1768390150000|2026-01-14 11:29:10|6325|6322|6326|6324|6326|6324|6323|6320|311
1768390160000|2026-01-14 11:29:20|6325|6323|6325|6322|6326|6324|6325|6322|0
1768390170000|2026-01-14 11:29:30|6326|6323|6328|6325|6328|6325|6326|6323|32
1768390180000|2026-01-14 11:29:40|6327|6324|6327|6324|6327|6324|6327|6324|0
1768390190000|2026-01-14 11:29:50|6327|6323|6327|6325|6327|6325|6327|6323|301
1768390200000|2026-01-14 11:30:00|6326|6324|6326|6324|6326|6324|6326|6324|297
1768390210000|2026-01-14 11:30:10||6325||6325||6325||6324|379
1768390220000|2026-01-14 11:30:20||6324||6324||6324||6324|179
1768390230000|2026-01-14 11:30:30|6325||6325||6325||6325||310
1768390240000|2026-01-14 11:30:40|||||||||83
1768390250000|2026-01-14 11:30:50|6326|6325|6327|6325|6327|6325|6326|6325|251
1768390260000|2026-01-14 11:31:00|6326||6327||6327||6326||215
1768390270000|2026-01-14 11:31:10|6326||6326||6326||6326||15
1768390280000|2026-01-14 11:31:20|||||||||159
1768390290000|2026-01-14 11:31:30||6324||6324||6324||6324|91
1768390310000|2026-01-14 11:31:50|6327|6326|6326|6324|6327|6326|6326|6324|163
1768390320000|2026-01-14 11:32:00|6325||6325||6325||6325||1
1768390330000|2026-01-14 11:32:10|6324|6323|6324|6323|6324|6323|6324|6323|160
1768390340000|2026-01-14 11:32:20|6325||6325||6325||6325||161
1768390350000|2026-01-14 11:32:30|||||||||11
1768390360000|2026-01-14 11:32:40|6324||6324||6324||6324||40
1768390370000|2026-01-14 11:32:50|||||||||78
1768390380000|2026-01-14 11:33:00|||||||||1
1768390390000|2026-01-14 11:33:10|6325||6324||6325||6324||154
1768390400000|2026-01-14 11:33:20||6322||6322||6322||6322|95
1768390410000|2026-01-14 11:33:30|||||||||27
1768390420000|2026-01-14 11:33:40|||||||||83
1768390430000|2026-01-14 11:33:50|6325|6324|6325|6324|6325|6324|6325|6324|315
1768390440000|2026-01-14 11:34:00||6323||6324||6324||6323|180
1768390450000|2026-01-14 11:34:10|6324|6323|6324|6323|6324|6323|6324|6323|77
1768390460000|2026-01-14 11:34:20||6322||6322||6322||6322|89
1768390470000|2026-01-14 11:34:30||6323||6323||6323||6323|34
1768390480000|2026-01-14 11:34:40|||||||||1
1768390490000|2026-01-14 11:34:50||6322||6322||6322||6322|81
1768390500000|2026-01-14 11:35:00|||||||||27
1768390510000|2026-01-14 11:35:10|||||||||2
1768390520000|2026-01-14 11:35:20||6323||6323||6323||6323|167
1768390530000|2026-01-14 11:35:30||6322||6323||6323||6322|45
1768390550000|2026-01-14 11:35:50||6322||6322||6322||6322|125
1768390560000|2026-01-14 11:36:00|||||||||179
1768390570000|2026-01-14 11:36:10||6323||6322||6323||6322|214
1768390580000|2026-01-14 11:36:20|||||||||29
1768390590000|2026-01-14 11:36:30||6323||6323||6323||6323|140
1768390600000|2026-01-14 11:36:40|6325|6322|6325|6324|6325|6324|6325|6322|193
1768390610000|2026-01-14 11:36:50|6326|6325|6326|6325|6326|6325|6326|6325|143
1768390620000|2026-01-14 11:37:00|||||||||405
1768390630000|2026-01-14 11:37:10|||||||||422
1768390650000|2026-01-14 11:37:30||6324||6324||6324||6324|31
1768390660000|2026-01-14 11:37:40|6325||6325||6325||6325||0
1768390670000|2026-01-14 11:37:50|6324|6322|6324|6322|6324|6322|6324|6322|213
1768390680000|2026-01-14 11:38:00||6323||6323||6323||6322|509
1768390690000|2026-01-14 11:38:10||6322||6322||6322||6322|0
1768390700000|2026-01-14 11:38:20|6323|6321|6325|6324|6325|6324|6323|6321|94
1768390710000|2026-01-14 11:38:30|||||||||36
1768390720000|2026-01-14 11:38:40|||||||||14
1768390730000|2026-01-14 11:38:50|||||||||82
1768390740000|2026-01-14 11:39:00|6324|6323|6324|6322|6324|6323|6324|6322|155
1768390750000|2026-01-14 11:39:10|6322|6321|6322|6321|6322|6321|6322|6321|279
1768390760000|2026-01-14 11:39:20|6323||6323||6323||6323||25
1768390770000|2026-01-14 11:39:30||6322||6322||6322||6322|1799
1768390780000|2026-01-14 11:39:40|6324||6324||6324||6324||269
1768390790000|2026-01-14 11:39:50||6323||6322||6323||6322|176
1768390800000|2026-01-14 11:40:00|||||||||442
1768390810000|2026-01-14 11:40:10|||||||||241
1768390820000|2026-01-14 11:40:20|||||||||36
1768390830000|2026-01-14 11:40:30|6323|6323|6325|6323|6325|6323|6323|6323|100
1768390840000|2026-01-14 11:40:40|||||||||376
1768390850000|2026-01-14 11:40:50||6324||6323||6324||6323|361
1768390860000|2026-01-14 11:41:00|||||||||3917
1768390870000|2026-01-14 11:41:10|6324|6322|6322|6321|6324|6322|6322|6321|0
1768390880000|2026-01-14 11:41:20|6321|6320|6321|6319|6321|6320|6321|6319|363
1768390890000|2026-01-14 11:41:30|6322||6321||6322||6321||0
1768390920000|2026-01-14 11:42:00|6320||6320||6320||6320||400
1768390930000|2026-01-14 11:42:10|6321|6320|6321|6320|6321|6320|6321|6320|50
1768390940000|2026-01-14 11:42:20|6322|6321|6322|6320|6322|6321|6322|6320|321
1768390950000|2026-01-14 11:42:30|6321|6322|6323|6322|6323|6322|6321|6322|974
1768390960000|2026-01-14 11:42:40||6321||6321||6322||6321|11
1768390970000|2026-01-14 11:42:50|6324|6322|6324|6322|6324|6322|6324|6322|2
1768390980000|2026-01-14 11:43:00||6323||6321||6323||6321|241
1768390990000|2026-01-14 11:43:10||6322||6322||6322||6322|0
1768391020000|2026-01-14 11:43:40||6321||6321||6321||6321|0
1768391030000|2026-01-14 11:43:50||6322||6322||6322||6322|320
1768391040000|2026-01-14 11:44:00|6323|6321|6323|6322|6323|6322|6323|6321|378
1768391050000|2026-01-14 11:44:10|6322|6321|6322|6320|6322|6321|6322|6320|385
1768391060000|2026-01-14 11:44:20||6321||6320||6321||6320|6
1768391070000|2026-01-14 11:44:30|6321||6322||6322||6321||303
1768391080000|2026-01-14 11:44:40|||||||||15
1768391090000|2026-01-14 11:44:50|||||||||183
1768391100000|2026-01-14 11:45:00|6324|6321|6324|6321|6324|6322|6323|6321|336
1768391110000|2026-01-14 11:45:10|6323|6322|6324|6321|6324|6322|6323|6321|202
1768391120000|2026-01-14 11:45:20|||||||||21
1768391130000|2026-01-14 11:45:30|6322|6320|6323|6322|6323|6322|6322|6320|245
1768391140000|2026-01-14 11:45:40|||||||||20
1768391150000|2026-01-14 11:45:50|||||||||40
1768391160000|2026-01-14 11:46:00|6324||6324||6324||6324||80
1768391170000|2026-01-14 11:46:10|||||||||7
1768391180000|2026-01-14 11:46:20|6323||6323||6323||6323||0
1768391190000|2026-01-14 11:46:30|6322|6320|6322|6320|6322|6320|6322|6320|678
1768391220000|2026-01-14 11:47:00||6321||6321||6321||6321|355
1768391230000|2026-01-14 11:47:10||6320||6320||6320||6320|0
1768391240000|2026-01-14 11:47:20|||||||||2
1768391250000|2026-01-14 11:47:30|6323|6321|6323|6321|6323|6321|6323|6321|212
1768391260000|2026-01-14 11:47:40|6322||6323||6323||6322||80
1768391270000|2026-01-14 11:47:50|6322||6323||6323||6322||53
1768391290000|2026-01-14 11:48:10|||||||||1
1768391300000|2026-01-14 11:48:20|6322|6320|6322|6320|6322|6320|6322|6320|143
1768391310000|2026-01-14 11:48:30|||||||||24
1768391320000|2026-01-14 11:48:40|||||||||93
1768391330000|2026-01-14 11:48:50|6320|6319|6320|6319|6320|6319|6320|6319|44
1768391350000|2026-01-14 11:49:10|6315|6314|6318|6317|6318|6317|6315|6314|630
1768391360000|2026-01-14 11:49:20|6319||6319||6319||6319||54
1768391370000|2026-01-14 11:49:30|||||||||138
1768391380000|2026-01-14 11:49:40|6320|6318|6320|6318|6320|6318|6320|6318|294
1768391390000|2026-01-14 11:49:50|6323|6321|6323|6321|6323|6321|6323|6321|749
1768391400000|2026-01-14 11:50:00|6324|6322|6322|6321|6324|6322|6322|6321|382
1768391420000|2026-01-14 11:50:20|6324|6322|6324|6322|6324|6322|6324|6322|159
1768391430000|2026-01-14 11:50:30|6326|6325|6326|6325|6326|6325|6326|6325|675
1768391440000|2026-01-14 11:50:40|6328|6326|6328|6326|6329|6327|6328|6326|1103
1768391450000|2026-01-14 11:50:50|6326|6324|6325|6324|6326|6324|6325|6324|573
1768391460000|2026-01-14 11:51:00||6323||6324||6324||6323|313
1768391470000|2026-01-14 11:51:10|6324|6323|6325|6323|6325|6323|6324|6323|78
1768391480000|2026-01-14 11:51:20|||||||||4
1768391490000|2026-01-14 11:51:30|6326|6324|6326|6324|6326|6324|6326|6324|187
1768391500000|2026-01-14 11:51:40|6322|6323|6322|6321|6322|6324|6322|6321|361
1768391510000|2026-01-14 11:51:50|6324|6322|6324|6322|6325|6322|6323|6322|896
1768391520000|2026-01-14 11:52:00|6325|6323|6324|6323|6325|6323|6324|6323|232
1768391530000|2026-01-14 11:52:10|6325||6324||6325||6324||8
1768391540000|2026-01-14 11:52:20|6325||6325||6325||6325||0
1768391550000|2026-01-14 11:52:30|||||||||36
1768391560000|2026-01-14 11:52:40|6326|6324|6326|6324|6326|6324|6325|6324|462
1768391570000|2026-01-14 11:52:50|6324|6323|6323|6321|6324|6323|6323|6321|395
1768391580000|2026-01-14 11:53:00|6325|6323|6325|6323|6325|6323|6325|6323|396
1768391590000|2026-01-14 11:53:10|||||||||821
1768391600000|2026-01-14 11:53:20|||||||||176
1768391610000|2026-01-14 11:53:30||6324||6324||6324||6324|350
1768391620000|2026-01-14 11:53:40|||||||||15
1768391630000|2026-01-14 11:53:50|||||||||140
1768391640000|2026-01-14 11:54:00|6326||6325||6326||6325||0
1768391650000|2026-01-14 11:54:10|6327|6325|6327|6326|6327|6326|6327|6325|445
1768391660000|2026-01-14 11:54:20|6326|6325|6326|6325|6326|6325|6326|6325|5
1768391670000|2026-01-14 11:54:30||6324||6324||6324||6324|1223
1768391680000|2026-01-14 11:54:40|6331|6329|6332|6329|6332|6330|6331|6329|366
1768391690000|2026-01-14 11:54:50|||||||||1
1768391700000|2026-01-14 11:55:00|6331||6331||6331||6331||148
1768391710000|2026-01-14 11:55:10|||||||||119
1768391720000|2026-01-14 11:55:20|6330||6330||6330||6330||159
1768391730000|2026-01-14 11:55:30||6328||6328||6328||6328|208
1768391740000|2026-01-14 11:55:40|6329|6329|6330|6329|6330|6329|6329|6329|88
1768391750000|2026-01-14 11:55:50|6331|6328|6330|6329|6331|6329|6330|6328|239
1768391760000|2026-01-14 11:56:00||6328||6328||6329||6328|588
1768391770000|2026-01-14 11:56:10|6331|6329|6331|6329|6331|6330|6331|6329|338
1768391780000|2026-01-14 11:56:20|6332|6330|6332|6331|6332|6331|6332|6330|145
1768391790000|2026-01-14 11:56:30|||||||||50320
1768391800000|2026-01-14 11:56:40|||||||||266
1768391810000|2026-01-14 11:56:50|6331|6330|6331|6330|6331|6330|6331|6330|170
1768391820000|2026-01-14 11:57:00|6330|6329|6330|6329|6330|6329|6330|6329|412
1768391830000|2026-01-14 11:57:10|||||||||75
1768391840000|2026-01-14 11:57:20|||||||||9768
1768391850000|2026-01-14 11:57:30|||||||||6075
1768391860000|2026-01-14 11:57:40|||||||||208
1768391870000|2026-01-14 11:57:50|6331|6330|6331|6330|6331|6330|6331|6330|11
1768391880000|2026-01-14 11:58:00||6329||6329||6329||6329|275
1768391890000|2026-01-14 11:58:10|||||||||469
1768391900000|2026-01-14 11:58:20|||||||||103
1768391910000|2026-01-14 11:58:30|||||||||32
1768391940000|2026-01-14 11:59:00|6332|6331|6333|6331|6333|6331|6332|6331|84
1768391950000|2026-01-14 11:59:10|6332|6329|6332|6330|6332|6330|6332|6329|1421
1768391960000|2026-01-14 11:59:20|6329|6328|6326|6325|6329|6328|6326|6325|748
1768391970000|2026-01-14 11:59:30|6325|6323|6325|6323|6325|6323|6325|6323|135
1768391980000|2026-01-14 11:59:40|||||||||465
1768391990000|2026-01-14 11:59:50|6327|6324|6328|6326|6328|6326|6327|6324|368
1768392000000|2026-01-14 12:00:00|6327|6325|6329|6327|6329|6327|6327|6325|304
1768392010000|2026-01-14 12:00:10|6328|6326|6325|6323|6328|6326|6325|6323|271
1768392020000|2026-01-14 12:00:20|6326|6324|6326|6324|6326|6324|6326|6324|116
1768392030000|2026-01-14 12:00:30|6325||6325||6325||6325||453
1768392040000|2026-01-14 12:00:40||6323||6323||6323||6323|495
1768392050000|2026-01-14 12:00:50||6324||6324||6324||6323|337
1768392060000|2026-01-14 12:01:00|6326||6326||6326||6326||448
1768392070000|2026-01-14 12:01:10|||||||||172
1768392080000|2026-01-14 12:01:20||6323||6324||6324||6323|169
1768392090000|2026-01-14 12:01:30|||||||||166
1768392100000|2026-01-14 12:01:40|6325|6323|6324|6323|6325|6323|6324|6323|155
1768392110000|2026-01-14 12:01:50|6325||6325||6325||6325||695
1768392120000|2026-01-14 12:02:00|6324|6322|6324|6322|6324|6323|6324|6322|295
1768392130000|2026-01-14 12:02:10|6325|6323|6324|6323|6325|6324|6324|6323|866
1768392140000|2026-01-14 12:02:20|6325||6324||6325||6324||221
1768392150000|2026-01-14 12:02:30|6325|6324|6326|6324|6326|6324|6324|6323|276
1768392160000|2026-01-14 12:02:40|6325|6323|6325|6323|6325|6323|6325|6323|563
1768392180000|2026-01-14 12:03:00|6324|6322|6322|6320|6324|6322|6322|6320|794
1768392190000|2026-01-14 12:03:10|||||||||18
1768392200000|2026-01-14 12:03:20|||||||||19
1768392210000|2026-01-14 12:03:30||6321||6321||6321||6321|158
1768392220000|2026-01-14 12:03:40|6323||6323||6323||6323||59
1768392230000|2026-01-14 12:03:50|||||||||11
1768392250000|2026-01-14 12:04:10|6322|6320|6323|6320|6323|6320|6322|6320|197
1768392260000|2026-01-14 12:04:20||6321||6321||6321||6321|0
1768392270000|2026-01-14 12:04:30|6322|6320|6322|6320|6322|6320|6322|6320|0
1768392280000|2026-01-14 12:04:40|6323|6321|6321|6319|6323|6321|6321|6319|85
1768392290000|2026-01-14 12:04:50|6324|6322|6324|6322|6324|6322|6323|6321|713
1768392320000|2026-01-14 12:05:20|||||||||319
1768392330000|2026-01-14 12:05:30|6325|6323|6325|6323|6325|6323|6325|6323|184
1768392340000|2026-01-14 12:05:40|6324|6322|6324|6322|6324|6322|6324|6322|337
1768392350000|2026-01-14 12:05:50|6325|6323|6323|6322|6325|6323|6323|6321|456
1768392360000|2026-01-14 12:06:00|6325|6321|6324|6322|6325|6323|6324|6321|575
1768392370000|2026-01-14 12:06:10|6322|6321|6321|6319|6322|6321|6321|6319|115
1768392380000|2026-01-14 12:06:20|||||||||158
1768392390000|2026-01-14 12:06:30|6323|6321|6324|6322|6324|6322|6323|6321|250
1768392400000|2026-01-14 12:06:40|6322|6320|6323|6321|6323|6321|6322|6320|173
1768392410000|2026-01-14 12:06:50|6322|6320|6321|6320|6323|6321|6321|6320|869
1768392420000|2026-01-14 12:07:00|||||||||49
1768392430000|2026-01-14 12:07:10|6320|6319|6321|6319|6321|6319|6320|6319|487
1768392440000|2026-01-14 12:07:20|||||||||134
1768392450000|2026-01-14 12:07:30|||||||||158
1768392460000|2026-01-14 12:07:40|6320|6318|6322|6320|6322|6320|6320|6318|17
1768392470000|2026-01-14 12:07:50|6323|6322|6325|6323|6325|6323|6323|6322|640
1768392480000|2026-01-14 12:08:00|6324|6322|6324|6322|6324|6322|6324|6322|435
1768392500000|2026-01-14 12:08:20|6323|6321|6323|6322|6323|6322|6323|6321|11871
1768392510000|2026-01-14 12:08:30|6324|6321|6323|6321|6324|6321|6323|6321|309
1768392520000|2026-01-14 12:08:40|||||||||24
1768392530000|2026-01-14 12:08:50|6324|6322|6323|6321|6324|6322|6323|6321|217
1768392550000|2026-01-14 12:09:10|6324|6322|6324|6322|6324|6322|6324|6322|196
1768392560000|2026-01-14 12:09:20|6325|6324|6325|6323|6325|6324|6325|6323|610
1768392570000|2026-01-14 12:09:30|||||||||350
1768392580000|2026-01-14 12:09:40|||||||||37
1768392590000|2026-01-14 12:09:50|||||||||39
1768392600000|2026-01-14 12:10:00|6327|6324|6327|6325|6327|6325|6327|6324|313
1768392610000|2026-01-14 12:10:10|6325|6324|6325|6324|6325|6324|6325|6324|17
1768392620000|2026-01-14 12:10:20|6326||6326||6326||6326||100
1768392630000|2026-01-14 12:10:30|6327|6325|6327|6325|6327|6325|6326|6324|477
1768392640000|2026-01-14 12:10:40|6326|6326|6326|6325|6326|6326|6326|6325|106
1768392650000|2026-01-14 12:10:50|6327||6327||6327||6326||502
1768392680000|2026-01-14 12:11:20|6326||6326||6326||6326||569
1768392690000|2026-01-14 12:11:30|6327||6327||6327||6327||0
1768392710000|2026-01-14 12:11:50|6328|6326|6328|6326|6328|6326|6328|6326|69
1768392730000|2026-01-14 12:12:10|||||||||158
1768392750000|2026-01-14 12:12:30|6329|6327|6332|6331|6332|6331|6329|6327|472
1768392760000|2026-01-14 12:12:40|6331|6330|6331|6329|6331|6330|6330|6329|606
1768392770000|2026-01-14 12:12:50|6327|6325|6329|6327|6329|6327|6327|6325|687
1768392780000|2026-01-14 12:13:00|6328|6326|6327|6326|6328|6326|6327|6326|294
1768392790000|2026-01-14 12:13:10|6328||6328||6328||6328||155
1768392800000|2026-01-14 12:13:20|6327||6327||6327||6327||47
1768392810000|2026-01-14 12:13:30|6328||6328||6328||6328||18
1768392830000|2026-01-14 12:13:50|6327||6328||6328||6327||128
1768392840000|2026-01-14 12:14:00|6327||6327||6327||6327||1108
1768392850000|2026-01-14 12:14:10|6328||6328||6328||6328||66
1768392860000|2026-01-14 12:14:20|6327||6328||6328||6327||29
1768392870000|2026-01-14 12:14:30|||||||||2
1768392880000|2026-01-14 12:14:40|6329|6327|6329|6327|6329|6327|6329|6327|331
1768392900000|2026-01-14 12:15:00|6328||6328||6328||6328||0
1768392920000|2026-01-14 12:15:20|6329||6329||6329||6329||162
1768392930000|2026-01-14 12:15:30|||||||||119
1768392940000|2026-01-14 12:15:40|||||||||190
1768392950000|2026-01-14 12:15:50|6328||6328||6328||6328||1
1768392960000|2026-01-14 12:16:00|6329||6329||6329||6329||27744
1768392970000|2026-01-14 12:16:10|6330|6328|6330|6328|6330|6328|6330|6328|212
1768392980000|2026-01-14 12:16:20||6329||6329||6329||6329|114
1768392990000|2026-01-14 12:16:30|6329|6328|6329|6327|6329|6328|6329|6327|127
1768393000000|2026-01-14 12:16:40|||||||||421
1768393020000|2026-01-14 12:17:00|||||||||361
1768393040000|2026-01-14 12:17:20||6328||6328||6328||6328|347
1768393050000|2026-01-14 12:17:30|6328|6327|6330|6329|6330|6329|6328|6327|769
1768393060000|2026-01-14 12:17:40|||||||||23
1768393070000|2026-01-14 12:17:50|6331||6331||6331||6331||92
1768393080000|2026-01-14 12:18:00|6330||6331||6331||6330||9
1768393100000|2026-01-14 12:18:20|6329|6327|6335|6332|6335|6332|6329|6327|209
1768393110000|2026-01-14 12:18:30|6336|6333|6335|6333|6336|6334|6335|6333|707
1768393120000|2026-01-14 12:18:40|||||||||191
1768393130000|2026-01-14 12:18:50|6336|6334|6336|6334|6336|6334|6336|6334|69
1768393140000|2026-01-14 12:19:00|6337|6335|6337|6335|6337|6335|6337|6335|1
1768393150000|2026-01-14 12:19:10|||||||||10
1768393170000|2026-01-14 12:19:30|||||||||217
1768393180000|2026-01-14 12:19:40|6336|6333|6335|6333|6337|6333|6334|6333|51
1768393190000|2026-01-14 12:19:50|6336||6336||6336||6336||356
1768393200000|2026-01-14 12:20:00|6335||6335||6335||6335||1
1768393210000|2026-01-14 12:20:10|6336||6336||6336||6335||0
1768393220000|2026-01-14 12:20:20||6334||6334||6334||6334|33
1768393240000|2026-01-14 12:20:40|6338|6336|6338|6336|6338|6336|6338|6336|599
1768393250000|2026-01-14 12:20:50|||||||||111
1768393260000|2026-01-14 12:21:00|||||||||316
1768393270000|2026-01-14 12:21:10|||||||||250
1768393280000|2026-01-14 12:21:20|||||||||599
1768393290000|2026-01-14 12:21:30|6337||6337||6337||6337||27528
1768393300000|2026-01-14 12:21:40|6338|6337|6338|6337|6338|6337|6338|6337|197
1768393330000|2026-01-14 12:22:10|||||||||27450
1768393340000|2026-01-14 12:22:20|||||||||202
1768393350000|2026-01-14 12:22:30|6336|6335|6336|6335|6336|6335|6336|6335|211
1768393360000|2026-01-14 12:22:40|6337||6336||6337||6336||95
1768393370000|2026-01-14 12:22:50|6337|6333|6335|6333|6337|6333|6335|6333|530
1768393380000|2026-01-14 12:23:00||6334||6334||6334||6334|0
1768393390000|2026-01-14 12:23:10||6333||6333||6333||6333|126
1768393400000|2026-01-14 12:23:20|6334||6334||6334||6334||263
1768393410000|2026-01-14 12:23:30|||||||||46
1768393420000|2026-01-14 12:23:40|||||||||147
1768393430000|2026-01-14 12:23:50|||||||||47
1768393440000|2026-01-14 12:24:00|||||||||2213
1768393450000|2026-01-14 12:24:10|||||||||143
1768393460000|2026-01-14 12:24:20|||||||||13
1768393470000|2026-01-14 12:24:30|||||||||97
1768393480000|2026-01-14 12:24:40|||||||||101
1768393490000|2026-01-14 12:24:50|||||||||73
1768393500000|2026-01-14 12:25:00|||||||||288
1768393510000|2026-01-14 12:25:10|||||||||168
1768393530000|2026-01-14 12:25:30|6336|6332|6336|6334|6336|6334|6336|6332|570
1768393540000|2026-01-14 12:25:40|||||||||18
1768393560000|2026-01-14 12:26:00|||||||||162
1768393590000|2026-01-14 12:26:30|||||||||116
1768393600000|2026-01-14 12:26:40|||||||||380
1768393620000|2026-01-14 12:27:00|||||||||115
1768393630000|2026-01-14 12:27:10|||||||||99
1768393640000|2026-01-14 12:27:20|6335|6333|6335|6333|6335|6333|6335|6333|52
1768393650000|2026-01-14 12:27:30|6337|6335|6334|6332|6337|6336|6334|6332|470
1768393660000|2026-01-14 12:27:40|6335|6333|6335|6333|6335|6334|6335|6333|577
1768393670000|2026-01-14 12:27:50|6336|6334|6336|6334|6336|6334|6336|6334|1664
1768393680000|2026-01-14 12:28:00|||||||||60
1768393690000|2026-01-14 12:28:10|6337|6336|6338|6336|6338|6336|6337|6336|292
1768393700000|2026-01-14 12:28:20|||||||||186
1768393710000|2026-01-14 12:28:30|6339|6337|6339|6338|6339|6338|6339|6337|216
1768393720000|2026-01-14 12:28:40|||||||||108
1768393730000|2026-01-14 12:28:50|6340|6339|6340|6339|6340|6339|6340|6339|235
1768393740000|2026-01-14 12:29:00||6338||6338||6338||6338|76
1768393750000|2026-01-14 12:29:10|||||||||34
1768393770000|2026-01-14 12:29:30|||||||||185
1768393780000|2026-01-14 12:29:40|||||||||14
1768393790000|2026-01-14 12:29:50|6336|6335|6337|6335|6337|6335|6336|6335|1112
1768393800000|2026-01-14 12:30:00|6335|6334|6339|6337|6339|6337|6335|6334|401
1768393810000|2026-01-14 12:30:10|||||||||421
1768393820000|2026-01-14 12:30:20|6340|6338|6340|6338|6340|6338|6340|6338|151
1768393830000|2026-01-14 12:30:30|||||||||182
1768393840000|2026-01-14 12:30:40||6339||6339||6339||6339|401
1768393850000|2026-01-14 12:30:50|||||||||27
1768393860000|2026-01-14 12:31:00|6341|6340|6342|6341|6342|6341|6341|6340|682
1768393870000|2026-01-14 12:31:10|6343|6342|6343|6342|6343|6342|6343|6342|383
1768393890000|2026-01-14 12:31:30|||||||||81
1768393900000|2026-01-14 12:31:40|6344|6343|6344|6343|6344|6343|6344|6343|59
1768393920000|2026-01-14 12:32:00|||||||||138
1768393930000|2026-01-14 12:32:10|6345|6344|6345|6344|6345|6344|6345|6344|233
1768393950000|2026-01-14 12:32:30|6343|6342|6342|6341|6343|6342|6342|6340|578
1768393960000|2026-01-14 12:32:40|6341|6340|6342|6340|6342|6341|6341|6340|883
1768393970000|2026-01-14 12:32:50|||||||||20
1768393980000|2026-01-14 12:33:00|6343|6341|6343|6341|6343|6341|6343|6341|18
1768393990000|2026-01-14 12:33:10|6344|6342|6343|6341|6344|6342|6343|6341|154
1768394000000|2026-01-14 12:33:20|6344|6342|6344|6342|6344|6342|6344|6342|378
1768394010000|2026-01-14 12:33:30||6343||6343||6343||6343|17
1768394020000|2026-01-14 12:33:40|6345||6345||6345||6345||408
1768394030000|2026-01-14 12:33:50|6343|6341|6343|6341|6343|6341|6343|6341|260
1768394040000|2026-01-14 12:34:00|||||||||39
1768394050000|2026-01-14 12:34:10|||||||||328
1768394060000|2026-01-14 12:34:20|||||||||68
1768394070000|2026-01-14 12:34:30|6342|6340|6343|6341|6343|6341|6342|6340|28
1768394080000|2026-01-14 12:34:40|6344|6342|6344|6342|6344|6342|6344|6342|1
1768394090000|2026-01-14 12:34:50|||||||||96
1768394100000|2026-01-14 12:35:00|||||||||21
1768394110000|2026-01-14 12:35:10|6343||6344||6344||6343||805
1768394120000|2026-01-14 12:35:20|6343|6341|6342|6340|6343|6341|6342|6340|735
1768394130000|2026-01-14 12:35:30|6343|6341|6343|6341|6343|6341|6343|6341|800
1768394150000|2026-01-14 12:35:50|6344|6342|6344|6343|6344|6343|6344|6342|413
1768394160000|2026-01-14 12:36:00|6345|6344|6345|6344|6345|6344|6345|6344|294
1768394170000|2026-01-14 12:36:10||6343||6343||6343||6343|478
1768394190000|2026-01-14 12:36:30|||||||||11
1768394210000|2026-01-14 12:36:50|6344||6345||6345||6344||103
1768394220000|2026-01-14 12:37:00|6344||6345||6345||6344||98
1768394230000|2026-01-14 12:37:10|||||||||44
1768394270000|2026-01-14 12:37:50|6344|6342|6344|6342|6344|6342|6344|6342|635
1768394280000|2026-01-14 12:38:00||6343||6343||6343||6343|607
1768394290000|2026-01-14 12:38:10|6346|6344|6346|6344|6346|6344|6346|6343|324
1768394300000|2026-01-14 12:38:20||6345||6345||6345||6345|158
1768394310000|2026-01-14 12:38:30|6347|6346|6348|6346|6348|6346|6347|6346|45
1768394320000|2026-01-14 12:38:40|||||||||192
1768394330000|2026-01-14 12:38:50|||||||||105
1768394340000|2026-01-14 12:39:00|||||||||11
1768394360000|2026-01-14 12:39:20|6347||6347||6347||6347||258
1768394380000|2026-01-14 12:39:40|6346|6345|6346|6345|6346|6345|6346|6345|61
1768394400000|2026-01-14 12:40:00|||||||||199
1768394410000|2026-01-14 12:40:10|||||||||107
1768394420000|2026-01-14 12:40:20|6347||6347||6347||6347||17
1768394430000|2026-01-14 12:40:30|6346||6346||6346||6346||47
1768394440000|2026-01-14 12:40:40|||||||||115
1768394450000|2026-01-14 12:40:50|||||||||613
1768394460000|2026-01-14 12:41:00|6344|6343|6344|6343|6345|6343|6344|6343|34
1768394470000|2026-01-14 12:41:10|||||||||176
1768394500000|2026-01-14 12:41:40|||||||||192
1768394510000|2026-01-14 12:41:50|||||||||3
1768394520000|2026-01-14 12:42:00|6343|6342|6343|6341|6343|6342|6343|6341|1105
1768394530000|2026-01-14 12:42:10|6342||6342||6342||6342||229
1768394540000|2026-01-14 12:42:20|6343|6342|6343|6342|6343|6342|6343|6342|458
1768394560000|2026-01-14 12:42:40|||||||||107
1768394570000|2026-01-14 12:42:50|6345|6344|6345|6344|6345|6344|6345|6344|50
1768394580000|2026-01-14 12:43:00|6344|6342|6344|6342|6344|6342|6344|6342|90
1768394590000|2026-01-14 12:43:10|6343|6341|6343|6341|6343|6341|6343|6341|57
1768394600000|2026-01-14 12:43:20|||||||||9
1768394610000|2026-01-14 12:43:30|6344|6342|6343|6341|6344|6342|6343|6341|176
1768394620000|2026-01-14 12:43:40||6342||6342||6342||6342|106
1768394640000|2026-01-14 12:44:00||6341||6341||6341||6341|153
1768394650000|2026-01-14 12:44:10||6342||6342||6342||6342|70
1768394660000|2026-01-14 12:44:20|||||||||328
1768394670000|2026-01-14 12:44:30|||||||||315
1768394690000|2026-01-14 12:44:50|||||||||144
1768394700000|2026-01-14 12:45:00|||||||||204
1768394710000|2026-01-14 12:45:10||6341||6341||6341||6341|442
1768394730000|2026-01-14 12:45:30|||||||||160
1768394740000|2026-01-14 12:45:40||6342||6342||6342||6342|0
1768394750000|2026-01-14 12:45:50||6341||6341||6341||6341|71
1768394760000|2026-01-14 12:46:00|||||||||999
1768394770000|2026-01-14 12:46:10|6342||6342||6342||6342||664
1768394780000|2026-01-14 12:46:20|||||||||256
1768394790000|2026-01-14 12:46:30|||||||||146
1768394810000|2026-01-14 12:46:50|||||||||96
1768394820000|2026-01-14 12:47:00|||||||||260
1768394830000|2026-01-14 12:47:10|||||||||115
1768394840000|2026-01-14 12:47:20|||||||||88
1768394850000|2026-01-14 12:47:30|||||||||312
1768394860000|2026-01-14 12:47:40|||||||||6
1768394870000|2026-01-14 12:47:50|||||||||47
1768394890000|2026-01-14 12:48:10|||||||||560
1768394900000|2026-01-14 12:48:20|6340|6339|6340|6339|6340|6339|6340|6339|460
1768394910000|2026-01-14 12:48:30|||||||||101
1768394920000|2026-01-14 12:48:40|6341||6341||6341||6341||456
1768394930000|2026-01-14 12:48:50||6340||6340||6340||6340|637
1768394940000|2026-01-14 12:49:00|||||||||131
1768394950000|2026-01-14 12:49:10|||||||||215
1768394960000|2026-01-14 12:49:20||6339||6339||6339||6339|1077
1768394970000|2026-01-14 12:49:30|6340|6338|6338|6337|6340|6338|6338|6337|249
1768394980000|2026-01-14 12:49:40|6339||6339||6339||6339||406
1768394990000|2026-01-14 12:49:50|6338|6338|6340|6338|6340|6338|6338|6338|40
1768395000000|2026-01-14 12:50:00|6339|6337|6339|6337|6339|6337|6339|6337|0
1768395010000|2026-01-14 12:50:10|||||||||80
1768395020000|2026-01-14 12:50:20|6340|6338|6340|6338|6340|6338|6340|6338|25
1768395030000|2026-01-14 12:50:30|6339||6339||6340||6339||62
1768395040000|2026-01-14 12:50:40|6340||6340||6340||6340||2
1768395060000|2026-01-14 12:51:00|||||||||71
1768395070000|2026-01-14 12:51:10|6341|6339|6341|6339|6341|6339|6341|6339|229
1768395090000|2026-01-14 12:51:30||6340||6340||6340||6340|0
1768395100000|2026-01-14 12:51:40|||||||||93
1768395110000|2026-01-14 12:51:50|||||||||20
1768395120000|2026-01-14 12:52:00|6342|6341|6343|6341|6343|6341|6342|6341|255
1768395130000|2026-01-14 12:52:10|6342||6342||6342||6342||0
1768395150000|2026-01-14 12:52:30|||||||||421
1768395160000|2026-01-14 12:52:40|||||||||134
1768395170000|2026-01-14 12:52:50|||||||||474
1768395180000|2026-01-14 12:53:00|||||||||94
1768395190000|2026-01-14 12:53:10|||||||||235
1768395200000|2026-01-14 12:53:20|6343|6342|6343|6342|6343|6342|6343|6342|90
1768395210000|2026-01-14 12:53:30|||||||||73
1768395230000|2026-01-14 12:53:50|||||||||77
1768395240000|2026-01-14 12:54:00|||||||||239
1768395250000|2026-01-14 12:54:10|6344|6343|6344|6343|6344|6343|6344|6343|512
1768395260000|2026-01-14 12:54:20|||||||||2876
1768395270000|2026-01-14 12:54:30|||||||||394
1768395280000|2026-01-14 12:54:40|||||||||24
1768395290000|2026-01-14 12:54:50|||||||||256
1768395300000|2026-01-14 12:55:00|||||||||88
1768395330000|2026-01-14 12:55:30|6342|6341|6342|6341|6342|6341|6342|6341|472
1768395340000|2026-01-14 12:55:40|6343|6342|6343|6342|6343|6342|6343|6342|324
1768395360000|2026-01-14 12:56:00|6342|6341|6342|6341|6342|6341|6342|6341|28
1768395370000|2026-01-14 12:56:10|||||||||13
1768395380000|2026-01-14 12:56:20|||||||||790
1768395390000|2026-01-14 12:56:30|6343|6342|6342|6341|6343|6342|6342|6341|394
1768395400000|2026-01-14 12:56:40||6340||6340||6340||6340|22
1768395410000|2026-01-14 12:56:50|||||||||17
1768395420000|2026-01-14 12:57:00|||||||||158
1768395430000|2026-01-14 12:57:10||6341||6341||6341||6341|100
1768395440000|2026-01-14 12:57:20|6343|6342|6343|6342|6343|6342|6343|6342|114
1768395460000|2026-01-14 12:57:40|||||||||487
1768395470000|2026-01-14 12:57:50|||||||||95
1768395480000|2026-01-14 12:58:00|||||||||150
1768395500000|2026-01-14 12:58:20|6342|6340|6342|6340|6342|6340|6342|6340|14
1768395520000|2026-01-14 12:58:40|6341|6341|6342|6341|6342|6341|6341|6341|457
1768395530000|2026-01-14 12:58:50|6341|6340|6341|6340|6341|6340|6341|6340|131
1768395540000|2026-01-14 12:59:00|6342|6341|6342|6341|6343|6342|6342|6341|1114
1768395550000|2026-01-14 12:59:10|||||||||560
1768395560000|2026-01-14 12:59:20|||||||||634
1768395570000|2026-01-14 12:59:30|6344|6342|6344|6343|6344|6343|6344|6342|374
1768395580000|2026-01-14 12:59:40|6346|6345|6348|6347|6348|6347|6346|6345|243
1768395590000|2026-01-14 12:59:50|||||||||121
1768395600000|2026-01-14 13:00:00|||||||||369
1768395610000|2026-01-14 13:00:10|6349||6349||6349||6348||39
1768395620000|2026-01-14 13:00:20||6348||6348||6348||6348|32
1768395640000|2026-01-14 13:00:40|||||||||113
1768395650000|2026-01-14 13:00:50|6350|6349|6350|6349|6350|6349|6350|6349|173
1768395660000|2026-01-14 13:01:00|6351||6351||6351||6351||12
1768395670000|2026-01-14 13:01:10|6349|6347|6350|6349|6350|6349|6349|6347|594
1768395680000|2026-01-14 13:01:20|6349|6348|6349|6347|6349|6348|6349|6347|114
1768395690000|2026-01-14 13:01:30|||||||||122
1768395710000|2026-01-14 13:01:50|6351|6348|6351|6349|6351|6350|6351|6348|35
1768395720000|2026-01-14 13:02:00|6350|6350|6351|6350|6351|6350|6350|6350|292
1768395730000|2026-01-14 13:02:10|6350|6349|6350|6348|6350|6349|6349|6348|430
1768395740000|2026-01-14 13:02:20||6349||6348||6349||6348|0
1768395750000|2026-01-14 13:02:30||6349||6349||6349||6349|77
1768395760000|2026-01-14 13:02:40||6348||6348||6348||6348|2
1768395770000|2026-01-14 13:02:50||6349||6348||6349||6348|7
1768395780000|2026-01-14 13:03:00||6349||6348||6349||6348|0
1768395790000|2026-01-14 13:03:10|6349||6349||6349||6349||82
1768395800000|2026-01-14 13:03:20|6348|6347|6349|6347|6349|6347|6348|6347|312
1768395820000|2026-01-14 13:03:40|||||||||44
1768395830000|2026-01-14 13:03:50|6348||6348||6348||6348||35
1768395840000|2026-01-14 13:04:00|||||||||247
1768395850000|2026-01-14 13:04:10|||||||||15
1768395860000|2026-01-14 13:04:20|||||||||38
1768395870000|2026-01-14 13:04:30|||||||||2
1768395880000|2026-01-14 13:04:40|||||||||19
1768395890000|2026-01-14 13:04:50|||||||||85
1768395900000|2026-01-14 13:05:00|||||||||7
1768395910000|2026-01-14 13:05:10|6347|6346|6346|6345|6347|6346|6346|6345|393
1768395920000|2026-01-14 13:05:20|6344|6343|6344|6343|6344|6343|6344|6343|766
1768395930000|2026-01-14 13:05:30|6345||6344||6345||6344||0
1768395940000|2026-01-14 13:05:40||6342||6342||6342||6342|202
1768395950000|2026-01-14 13:05:50|6343||6344||6344||6343||110
1768395960000|2026-01-14 13:06:00|6343|6341|6343|6341|6343|6341|6343|6341|320
1768395970000|2026-01-14 13:06:10|||||||||210
1768395980000|2026-01-14 13:06:20|||||||||68
1768395990000|2026-01-14 13:06:30|6342|6340|6343|6342|6343|6342|6342|6340|364
1768396000000|2026-01-14 13:06:40|||||||||211
1768396010000|2026-01-14 13:06:50|6342|6341|6342|6340|6342|6341|6342|6340|143
1768396020000|2026-01-14 13:07:00|6341||6341||6341||6341||130
1768396030000|2026-01-14 13:07:10|6342|6339|6342|6340|6342|6340|6342|6339|186
1768396040000|2026-01-14 13:07:20||6341||6341||6341||6341|1
1768396050000|2026-01-14 13:07:30|6343|6340|6345|6343|6345|6343|6343|6340|603
1768396060000|2026-01-14 13:07:40|6344||6344||6344||6344||478
1768396070000|2026-01-14 13:07:50||6342||6342||6342||6342|222
1768396080000|2026-01-14 13:08:00|6343||6344||6344||6343||103
1768396090000|2026-01-14 13:08:10|||||||||100
1768396100000|2026-01-14 13:08:20|||||||||236
1768396110000|2026-01-14 13:08:30|6343||6343||6343||6343||0
1768396120000|2026-01-14 13:08:40|||||||||27
1768396130000|2026-01-14 13:08:50|||||||||95
1768396140000|2026-01-14 13:09:00|6342|6340|6342|6340|6342|6340|6342|6340|211
1768396150000|2026-01-14 13:09:10|6343|6341|6342|6340|6343|6341|6342|6340|11
1768396160000|2026-01-14 13:09:20|6343|6341|6343|6341|6343|6341|6343|6341|11
1768396170000|2026-01-14 13:09:30|6342||6343||6343||6342||41
1768396180000|2026-01-14 13:09:40|6344|6342|6345|6343|6345|6343|6344|6342|693
1768396190000|2026-01-14 13:09:50|||||||||999
1768396200000|2026-01-14 13:10:00||6344||6344||6344||6344|128
1768396210000|2026-01-14 13:10:10|6344|6343|6344|6343|6344|6343|6344|6343|257
1768396220000|2026-01-14 13:10:20|||||||||18
1768396230000|2026-01-14 13:10:30|||||||||76
1768396240000|2026-01-14 13:10:40|||||||||68
1768396250000|2026-01-14 13:10:50|||||||||73
1768396260000|2026-01-14 13:11:00|||||||||20
1768396270000|2026-01-14 13:11:10|6345||6344||6345||6344||67
1768396280000|2026-01-14 13:11:20||6342||6342||6342||6342|164
1768396290000|2026-01-14 13:11:30||6343||6343||6343||6343|80
1768396300000|2026-01-14 13:11:40|6345||6345||6345||6345||509
1768396310000|2026-01-14 13:11:50|||||||||163
1768396320000|2026-01-14 13:12:00|6346|6344|6346|6344|6346|6344|6346|6344|293
1768396330000|2026-01-14 13:12:10||6345||6345||6345||6345|10
1768396340000|2026-01-14 13:12:20|||||||||74
1768396360000|2026-01-14 13:12:40|||||||||122
1768396370000|2026-01-14 13:12:50|||||||||49
1768396390000|2026-01-14 13:13:10|6351|6350|6350|6349|6351|6350|6350|6349|357
1768396400000|2026-01-14 13:13:20|||||||||32
1768396410000|2026-01-14 13:13:30|||||||||15
1768396430000|2026-01-14 13:13:50|||||||||75
1768396440000|2026-01-14 13:14:00|6349|6348|6349|6348|6349|6348|6349|6347|261
1768396450000|2026-01-14 13:14:10|6347|6345|6347|6346|6347|6346|6347|6345|237
1768396460000|2026-01-14 13:14:20|6349|6347|6348|6346|6349|6347|6347|6346|40
1768396470000|2026-01-14 13:14:30||6347||6346||6347||6346|148
1768396480000|2026-01-14 13:14:40||6347||6346||6347||6346|25
1768396490000|2026-01-14 13:14:50|||||||||25
1768396500000|2026-01-14 13:15:00|6347||6348||6348||6347||312
1768396510000|2026-01-14 13:15:10|||||||||713
1768396520000|2026-01-14 13:15:20|6349|6348|6350|6349|6350|6349|6349|6348|1053
1768396530000|2026-01-14 13:15:30|||||||||558
1768396540000|2026-01-14 13:15:40|||||||||35
1768396550000|2026-01-14 13:15:50|||||||||120
1768396560000|2026-01-14 13:16:00|||||||||204
1768396570000|2026-01-14 13:16:10|||||||||64
1768396580000|2026-01-14 13:16:20|||||||||318
1768396590000|2026-01-14 13:16:30|||||||||44
1768396600000|2026-01-14 13:16:40|||||||||28
1768396610000|2026-01-14 13:16:50|6351|6350|6350|6349|6351|6350|6350|6349|282
1768396620000|2026-01-14 13:17:00|6349|6348|6349|6348|6349|6348|6349|6348|256
1768396630000|2026-01-14 13:17:10|||||||||29
1768396640000|2026-01-14 13:17:20|6350||6350||6350||6350||0
1768396660000|2026-01-14 13:17:40|6349||6349||6349||6349||0
1768396670000|2026-01-14 13:17:50|||||||||50
1768396680000|2026-01-14 13:18:00|6348|6346|6348|6346|6348|6346|6348|6346|336
1768396690000|2026-01-14 13:18:10|6347||6347||6347||6347||0
1768396700000|2026-01-14 13:18:20|6348||6348||6348||6348||92
1768396710000|2026-01-14 13:18:30|6347|6347|6347|6346|6347|6347|6347|6346|145
1768396720000|2026-01-14 13:18:40|6349|6347|6350|6348|6350|6348|6349|6347|275
1768396730000|2026-01-14 13:18:50||6349||6349||6349||6348|363
1768396740000|2026-01-14 13:19:00|6349|6348|6349|6348|6349|6348|6349|6348|1
1768396750000|2026-01-14 13:19:10|6350||6350||6350||6350||0
1768396770000|2026-01-14 13:19:30|6349||6349||6349||6349||139
1768396780000|2026-01-14 13:19:40|||||||||11
1768396790000|2026-01-14 13:19:50|6350||6350||6350||6350||16
1768396800000|2026-01-14 13:20:00||6349||6349||6349||6349|91
1768396810000|2026-01-14 13:20:10|||||||||94
1768396820000|2026-01-14 13:20:20|||||||||88
1768396830000|2026-01-14 13:20:30|||||||||85
1768396850000|2026-01-14 13:20:50|||||||||50
1768396860000|2026-01-14 13:21:00|||||||||183
1768396880000|2026-01-14 13:21:20|6351|6350|6351|6350|6351|6350|6351|6350|995
1768396890000|2026-01-14 13:21:30|6349|6348|6350|6348|6350|6348|6349|6348|207
1768396900000|2026-01-14 13:21:40|6351|6349|6350|6348|6351|6349|6350|6348|0
1768396910000|2026-01-14 13:21:50|6349||6349||6349||6349||1
1768396920000|2026-01-14 13:22:00|||||||||27
1768396930000|2026-01-14 13:22:10||6347||6347||6347||6347|11
1768396940000|2026-01-14 13:22:20|6348||6348||6349||6348||103
1768396950000|2026-01-14 13:22:30|6349||6349||6349||6349||641
1768396960000|2026-01-14 13:22:40||6348||6348||6348||6348|173
1768396970000|2026-01-14 13:22:50|||||||||42
1768396990000|2026-01-14 13:23:10|||||||||145
1768397000000|2026-01-14 13:23:20||6347||6347||6347||6347|68
1768397010000|2026-01-14 13:23:30|||||||||243
1768397020000|2026-01-14 13:23:40||6348||6347||6348||6347|49
1768397030000|2026-01-14 13:23:50|||||||||2
1768397040000|2026-01-14 13:24:00||6348||6347||6348||6347|244
1768397050000|2026-01-14 13:24:10|6348||6348||6348||6348||157
1768397070000|2026-01-14 13:24:30||6346||6346||6346||6346|53
1768397080000|2026-01-14 13:24:40|6347||6347||6347||6347||74
1768397090000|2026-01-14 13:24:50|6348|6347|6348|6347|6348|6347|6348|6347|151
1768397100000|2026-01-14 13:25:00||6346||6346||6347||6346|63
1768397110000|2026-01-14 13:25:10||6347||6347||6347||6347|30
1768397120000|2026-01-14 13:25:20|6347|6346|6347|6346|6347|6346|6347|6346|230
1768397130000|2026-01-14 13:25:30|6346|6344|6344|6343|6346|6344|6344|6343|157
1768397140000|2026-01-14 13:25:40|||||||||1158
1768397160000|2026-01-14 13:26:00|6343|6342|6343|6342|6343|6342|6343|6342|615
1768397170000|2026-01-14 13:26:10|6342|6340|6342|6340|6342|6341|6342|6340|112
1768397180000|2026-01-14 13:26:20|6341||6341||6341||6341||160
1768397190000|2026-01-14 13:26:30|||||||||25
1768397200000|2026-01-14 13:26:40|6340|6339|6339|6338|6340|6339|6339|6338|123
1768397210000|2026-01-14 13:26:50|||||||||12
1768397220000|2026-01-14 13:27:00|6338|6337|6338|6337|6338|6337|6338|6337|155
1768397230000|2026-01-14 13:27:10|||||||||100
1768397240000|2026-01-14 13:27:20|||||||||222
1768397250000|2026-01-14 13:27:30||6336||6336||6336||6336|306
1768397260000|2026-01-14 13:27:40|6337||6337||6337||6337||34
1768397270000|2026-01-14 13:27:50||6335||6335||6335||6335|91
1768397300000|2026-01-14 13:28:20|6338|6337|6338|6336|6338|6337|6338|6336|20247
1768397310000|2026-01-14 13:28:30|6337||6337||6337||6337||1624
1768397320000|2026-01-14 13:28:40|6334|6333|6334|6333|6334|6333|6334|6333|300
1768397330000|2026-01-14 13:28:50|6335|6334|6336|6334|6336|6334|6335|6334|92
1768397340000|2026-01-14 13:29:00|6335|6335|6335|6333|6335|6335|6335|6333|883
1768397350000|2026-01-14 13:29:10|||||||||9
1768397360000|2026-01-14 13:29:20|6336|6334|6335|6333|6336|6334|6335|6333|987
1768397380000|2026-01-14 13:29:40|6336|6334|6337|6335|6337|6335|6336|6334|16091
1768397390000|2026-01-14 13:29:50|6336||6336||6336||6336||92
1768397400000|2026-01-14 13:30:00|6337|6336|6337|6336|6337|6336|6336|6335|526
1768397410000|2026-01-14 13:30:10|6336|6335|6335|6333|6336|6335|6334|6333|1016
1768397420000|2026-01-14 13:30:20|6334|6332|6334|6332|6335|6332|6333|6332|829
1768397430000|2026-01-14 13:30:30|||||||||736
1768397440000|2026-01-14 13:30:40|6333||6333||6333||6333||67
1768397450000|2026-01-14 13:30:50|6332|6331|6332|6331|6332|6331|6332|6331|841
1768397460000|2026-01-14 13:31:00|6333||6333||6333||6333||34
1768397470000|2026-01-14 13:31:10|||||||||226
1768397480000|2026-01-14 13:31:20|6332||6332||6332||6332||54
1768397500000|2026-01-14 13:31:40|||||||||5
1768397510000|2026-01-14 13:31:50|6333||6333||6333||6333||153
1768397520000|2026-01-14 13:32:00||6332||6331||6332||6331|45
1768397530000|2026-01-14 13:32:10|||||||||84
1768397540000|2026-01-14 13:32:20|6335|6333|6335|6333|6335|6333|6335|6333|659
1768397550000|2026-01-14 13:32:30||6334||6334||6334||6334|0
1768397560000|2026-01-14 13:32:40|6337|6335|6337|6335|6337|6335|6337|6335|593
1768397570000|2026-01-14 13:32:50|6336||6336||6336||6336||264
1768397580000|2026-01-14 13:33:00|||||||||104
1768397590000|2026-01-14 13:33:10|||||||||43
1768397610000|2026-01-14 13:33:30|6337||6337||6337||6337||88
1768397620000|2026-01-14 13:33:40|6335|6334|6334|6333|6336|6334|6334|6333|245
1768397640000|2026-01-14 13:34:00|||||||||100
1768397650000|2026-01-14 13:34:10|||||||||16088
1768397660000|2026-01-14 13:34:20|||||||||3
1768397670000|2026-01-14 13:34:30|||||||||11
1768397680000|2026-01-14 13:34:40|6335||6334||6335||6334||112
1768397690000|2026-01-14 13:34:50|6335||6335||6335||6335||139
1768397700000|2026-01-14 13:35:00|6334||6334||6334||6334||0
1768397710000|2026-01-14 13:35:10|||||||||190
1768397720000|2026-01-14 13:35:20|6333|6332|6333|6332|6333|6332|6333|6332|303
1768397740000|2026-01-14 13:35:40|6334|6333|6334|6333|6334|6333|6334|6333|223
1768397760000|2026-01-14 13:36:00|6335|6334|6334|6332|6336|6334|6334|6332|164
1768397770000|2026-01-14 13:36:10|||||||||164
1768397780000|2026-01-14 13:36:20|6333||6334||6334||6333||2
1768397790000|2026-01-14 13:36:30|6333||6333||6333||6333||0
1768397820000|2026-01-14 13:37:00|6334||6334||6334||6334||156
1768397830000|2026-01-14 13:37:10|6335|6333|6335|6333|6335|6333|6335|6332|142
1768397840000|2026-01-14 13:37:20|||||||||123
1768397850000|2026-01-14 13:37:30|||||||||79
1768397860000|2026-01-14 13:37:40|6336|6334|6336|6334|6336|6334|6336|6334|296
1768397870000|2026-01-14 13:37:50|||||||||87
1768397880000|2026-01-14 13:38:00||6335||6334||6335||6334|204
1768397890000|2026-01-14 13:38:10|6337|6335|6337|6335|6337|6335|6337|6335|373
1768397900000|2026-01-14 13:38:20|6336|6334|6337|6335|6337|6335|6336|6334|225
1768397910000|2026-01-14 13:38:30|6336|6334|6336|6334|6336|6334|6336|6334|184
1768397920000|2026-01-14 13:38:40|||||||||124
1768397930000|2026-01-14 13:38:50|||||||||3
1768397940000|2026-01-14 13:39:00||6335||6335||6335||6335|592
1768397950000|2026-01-14 13:39:10|6337||6337||6337||6337||183
1768397960000|2026-01-14 13:39:20|6336||6337||6337||6336||87
1768397990000|2026-01-14 13:39:50|6338|6336|6338|6336|6338|6336|6338|6336|500
1768398000000|2026-01-14 13:40:00|6337|6335|6335|6334|6337|6335|6335|6334|594
1768398010000|2026-01-14 13:40:10|6336|6335|6337|6335|6337|6335|6336|6335|36
1768398020000|2026-01-14 13:40:20|6336||6336||6336||6336||50
1768398030000|2026-01-14 13:40:30|6337|6334|6336|6334|6337|6334|6336|6334|246
1768398040000|2026-01-14 13:40:40|6335||6336||6336||6335||0
1768398050000|2026-01-14 13:40:50|6335|6333|6331|6329|6336|6333|6330|6329|1044
1768398070000|2026-01-14 13:41:10|6328|6326|6328|6326|6328|6326|6328|6326|324
1768398080000|2026-01-14 13:41:20|6327||6327||6327||6327||0
1768398090000|2026-01-14 13:41:30|6326|6325|6326|6325|6326|6325|6326|6325|199
1768398100000|2026-01-14 13:41:40|6325|6324|6325|6324|6325|6324|6325|6324|96
1768398110000|2026-01-14 13:41:50|||||||||234
1768398120000|2026-01-14 13:42:00|6327|6326|6328|6326|6328|6326|6327|6326|627
1768398130000|2026-01-14 13:42:10|||||||||159
1768398140000|2026-01-14 13:42:20|6329|6327|6330|6328|6330|6328|6329|6327|437
1768398150000|2026-01-14 13:42:30|6329|6327|6329|6327|6329|6327|6329|6327|244
1768398160000|2026-01-14 13:42:40|6327|6326|6328|6326|6328|6326|6327|6326|282
1768398170000|2026-01-14 13:42:50|6329|6327|6329|6327|6329|6327|6329|6327|101
1768398180000|2026-01-14 13:43:00|6330|6328|6330|6328|6330|6328|6330|6327|893
1768398190000|2026-01-14 13:43:10|6329|6327|6329|6327|6329|6327|6329|6327|1068
1768398200000|2026-01-14 13:43:20|6330|6328|6330|6329|6330|6329|6330|6328|384
1768398210000|2026-01-14 13:43:30|6331||6330||6331||6330||192
1768398220000|2026-01-14 13:43:40|6331|6330|6332|6330|6332|6330|6331|6330|455
1768398230000|2026-01-14 13:43:50|6331|6329|6331|6329|6331|6329|6331|6329|456
1768398240000|2026-01-14 13:44:00|6330||6330||6330||6330||26
1768398250000|2026-01-14 13:44:10|6329|6327|6329|6327|6329|6327|6329|6327|448
1768398260000|2026-01-14 13:44:20|6327|6326|6327|6326|6327|6326|6327|6326|227
1768398270000|2026-01-14 13:44:30|6326|6325|6326|6325|6326|6325|6326|6325|845
1768398280000|2026-01-14 13:44:40||6324||6324||6324||6324|370
1768398290000|2026-01-14 13:44:50|6327|6325|6327|6325|6327|6325|6327|6325|117
1768398300000|2026-01-14 13:45:00|6326|6324|6326|6324|6326|6324|6326|6324|162
1768398310000|2026-01-14 13:45:10|||||||||103
1768398320000|2026-01-14 13:45:20||6325||6324||6325||6324|570
1768398330000|2026-01-14 13:45:30||6325||6324||6325||6324|5
1768398340000|2026-01-14 13:45:40|6330|6329|6330|6328|6330|6329|6330|6328|272
1768398350000|2026-01-14 13:45:50|6329||6329||6329||6329||269
1768398360000|2026-01-14 13:46:00|6330||6330||6330||6330||692
1768398370000|2026-01-14 13:46:10|||||||||128
1768398380000|2026-01-14 13:46:20||6329||6329||6329||6329|4622
1768398390000|2026-01-14 13:46:30|||||||||104
1768398400000|2026-01-14 13:46:40|6332|6331|6332|6330|6332|6331|6332|6330|127
1768398410000|2026-01-14 13:46:50||6331||6331||6331||6330|373
1768398420000|2026-01-14 13:47:00|||||||||496
1768398430000|2026-01-14 13:47:10|||||||||3
1768398440000|2026-01-14 13:47:20|6333|6330|6333|6331|6333|6332|6333|6330|504
1768398450000|2026-01-14 13:47:30|6332||6332||6332||6332||36
1768398470000|2026-01-14 13:47:50|6331|6330|6331|6330|6331|6330|6331|6330|307
1768398480000|2026-01-14 13:48:00|||||||||355
1768398490000|2026-01-14 13:48:10|6330|6329|6330|6329|6330|6329|6330|6329|8
1768398500000|2026-01-14 13:48:20|||||||||249
1768398510000|2026-01-14 13:48:30||6328||6328||6328||6328|210
1768398520000|2026-01-14 13:48:40|||||||||183
1768398530000|2026-01-14 13:48:50|||||||||26
1768398540000|2026-01-14 13:49:00|||||||||146
1768398550000|2026-01-14 13:49:10|6329||6329||6329||6329||354
1768398560000|2026-01-14 13:49:20|6328|6327|6329|6327|6329|6327|6328|6327|90
1768398570000|2026-01-14 13:49:30||6328||6328||6328||6328|710
1768398580000|2026-01-14 13:49:40|6328|6327|6328|6327|6328|6327|6328|6327|80
1768398590000|2026-01-14 13:49:50|6329||6329||6329||6329||235
1768398600000|2026-01-14 13:50:00|6325|6324|6327|6326|6327|6326|6325|6324|703
1768398610000|2026-01-14 13:50:10|6326|6324|6326|6325|6326|6325|6326|6324|1056
1768398620000|2026-01-14 13:50:20|||||||||4
1768398630000|2026-01-14 13:50:30|6325|6324|6326|6325|6327|6325|6325|6324|352
1768398640000|2026-01-14 13:50:40|6327||6327||6327||6327||50
1768398650000|2026-01-14 13:50:50||6326||6326||6326||6326|314
1768398660000|2026-01-14 13:51:00|6328||6328||6328||6328||1271
1768398670000|2026-01-14 13:51:10||6327||6326||6327||6326|317
1768398680000|2026-01-14 13:51:20|||||||||238
1768398690000|2026-01-14 13:51:30|6327||6327||6327||6327||323
1768398700000|2026-01-14 13:51:40|6325|6323|6325|6323|6325|6323|6325|6323|144
1768398710000|2026-01-14 13:51:50|||||||||88
1768398720000|2026-01-14 13:52:00||6324||6324||6324||6324|0
1768398730000|2026-01-14 13:52:10|6326||6326||6326||6326||347
1768398740000|2026-01-14 13:52:20|||||||||7
1768398750000|2026-01-14 13:52:30|||||||||32
1768398760000|2026-01-14 13:52:40|||||||||174
1768398770000|2026-01-14 13:52:50|||||||||2
1768398800000|2026-01-14 13:53:20|||||||||1
1768398810000|2026-01-14 13:53:30|||||||||133
1768398820000|2026-01-14 13:53:40|6324|6323|6325|6323|6325|6323|6324|6323|301
1768398830000|2026-01-14 13:53:50|6324||6325||6325||6324||94
1768398840000|2026-01-14 13:54:00|6324|6321|6322|6321|6324|6321|6322|6321|88
1768398850000|2026-01-14 13:54:10|6320|6319|6322|6320|6322|6320|6320|6319|112
1768398860000|2026-01-14 13:54:20|6323|6321|6323|6321|6323|6321|6323|6320|17
1768398890000|2026-01-14 13:54:50|6322||6322||6322||6322||265
1768398900000|2026-01-14 13:55:00||6320||6320||6320||6320|30
1768398910000|2026-01-14 13:55:10|6323|6321|6323|6321|6323|6321|6323|6321|11
1768398920000|2026-01-14 13:55:20|||||||||71
1768398940000|2026-01-14 13:55:40|6322|6322|6323|6322|6323|6322|6322|6322|23
1768398950000|2026-01-14 13:55:50|6324||6324||6324||6324||47
1768398990000|2026-01-14 13:56:30|6323||6323||6323||6323||100
1768399000000|2026-01-14 13:56:40|6322|6321|6322|6321|6322|6321|6322|6321|253
1768399010000|2026-01-14 13:56:50|6323||6323||6323||6323||47
1768399030000|2026-01-14 13:57:10|||||||||1
1768399050000|2026-01-14 13:57:30|6324|6322|6324|6322|6324|6322|6324|6321|70
1768399060000|2026-01-14 13:57:40|6325|6324|6326|6324|6326|6324|6325|6324|284
1768399070000|2026-01-14 13:57:50|||||||||2
1768399080000|2026-01-14 13:58:00|6327|6326|6327|6325|6327|6326|6327|6325|593
1768399090000|2026-01-14 13:58:10|6326|6326|6327|6325|6327|6326|6326|6325|292
1768399100000|2026-01-14 13:58:20|||||||||11
1768399110000|2026-01-14 13:58:30|6326||6326||6326||6326||0
1768399120000|2026-01-14 13:58:40|||||||||67
1768399130000|2026-01-14 13:58:50|6327||6327||6327||6327||0
1768399150000|2026-01-14 13:59:10|6326|6326|6328|6326|6328|6326|6326|6326|342
1768399160000|2026-01-14 13:59:20|6327|6327|6327|6325|6327|6327|6327|6325|123
1768399170000|2026-01-14 13:59:30|6326||6326||6326||6326||35
1768399180000|2026-01-14 13:59:40|6327||6327||6327||6327||16
1768399190000|2026-01-14 13:59:50|6326||6326||6326||6326||64
1768399200000|2026-01-14 14:00:00|6327||6326||6327||6326||58
1768399210000|2026-01-14 14:00:10||6324||6324||6324||6324|175
1768399220000|2026-01-14 14:00:20|6325||6326||6326||6325||215
1768399230000|2026-01-14 14:00:30|6325|6323|6325|6323|6326|6323|6324|6323|199
1768399240000|2026-01-14 14:00:40|||||||||31
1768399250000|2026-01-14 14:00:50|6323|6322|6324|6322|6324|6322|6323|6322|296
1768399260000|2026-01-14 14:01:00|||||||||3
1768399270000|2026-01-14 14:01:10|6323||6324||6324||6323||0
1768399280000|2026-01-14 14:01:20|||||||||31
1768399290000|2026-01-14 14:01:30|||||||||19
1768399310000|2026-01-14 14:01:50|||||||||1
1768399320000|2026-01-14 14:02:00||6323||6323||6323||6323|2
1768399330000|2026-01-14 14:02:10|6323|6322|6323|6322|6323|6322|6323|6322|157
1768399340000|2026-01-14 14:02:20|6324|6323|6324|6322|6324|6323|6324|6322|311
1768399350000|2026-01-14 14:02:30|6323||6324||6324||6323||10
1768399360000|2026-01-14 14:02:40|||||||||4
1768399370000|2026-01-14 14:02:50|6323||6323||6323||6323||11
1768399380000|2026-01-14 14:03:00||6321||6321||6321||6321|590
1768399400000|2026-01-14 14:03:20|||||||||28
1768399410000|2026-01-14 14:03:30|6322|6320|6322|6320|6322|6320|6322|6320|42
1768399430000|2026-01-14 14:03:50|6321||6322||6322||6321||13
1768399440000|2026-01-14 14:04:00|6323|6321|6323|6322|6323|6322|6323|6321|471
1768399450000|2026-01-14 14:04:10||6321||6321||6321||6321|173
1768399460000|2026-01-14 14:04:20|6324|6322|6324|6322|6324|6322|6324|6322|43
1768399470000|2026-01-14 14:04:30|||||||||82
1768399490000|2026-01-14 14:04:50|6323||6323||6323||6323||83
1768399500000|2026-01-14 14:05:00|6324||6324||6324||6324||95
1768399510000|2026-01-14 14:05:10|||||||||145
1768399520000|2026-01-14 14:05:20|6323||6323||6323||6323||194
1768399530000|2026-01-14 14:05:30|6321|6319|6323|6322|6323|6322|6321|6319|1220
1768399540000|2026-01-14 14:05:40|6324|6324|6327|6325|6327|6325|6324|6324|369
1768399550000|2026-01-14 14:05:50|6324|6323|6324|6322|6325|6323|6324|6322|258
1768399560000|2026-01-14 14:06:00|||||||||19
1768399580000|2026-01-14 14:06:20|6322|6321|6323|6321|6323|6322|6322|6321|774
1768399600000|2026-01-14 14:06:40|6322||6323||6323||6322||362
1768399610000|2026-01-14 14:06:50|6322|6320|6322|6320|6322|6320|6322|6320|9
1768399620000|2026-01-14 14:07:00||6321||6321||6321||6321|359
1768399630000|2026-01-14 14:07:10|||||||||20
1768399650000|2026-01-14 14:07:30|6324|6323|6324|6323|6324|6323|6324|6323|566
1768399660000|2026-01-14 14:07:40|6323|6322|6323|6322|6323|6322|6323|6322|157
1768399670000|2026-01-14 14:07:50|6324|6323|6324|6323|6324|6323|6324|6323|179
1768399680000|2026-01-14 14:08:00|6322|6320|6319|6317|6322|6320|6318|6317|925
1768399690000|2026-01-14 14:08:10|6318||6318||6318||6318||0
1768399700000|2026-01-14 14:08:20|6316|6314|6317|6315|6317|6315|6316|6314|11
1768399710000|2026-01-14 14:08:30|6316|6314|6313|6311|6316|6314|6313|6311|593
1768399730000|2026-01-14 14:08:50|||||||||201
1768399750000|2026-01-14 14:09:10|6312|6307|6310|6307|6312|6309|6308|6307|618
1768399760000|2026-01-14 14:09:20|6307|6308|6307|6306|6307|6308|6307|6306|176
1768399770000|2026-01-14 14:09:30|6306|6305|6308|6306|6308|6307|6306|6305|502
1768399780000|2026-01-14 14:09:40|6305|6305|6305|6303|6305|6305|6305|6303|150
1768399790000|2026-01-14 14:09:50|||||||||150
1768399820000|2026-01-14 14:10:20|6304|6304|6305|6304|6305|6304|6304|6304|73
1768399830000|2026-01-14 14:10:30|6306|6305|6306|6305|6306|6305|6306|6305|117
1768399840000|2026-01-14 14:10:40|6307|6306|6307|6305|6307|6306|6307|6305|201
1768399860000|2026-01-14 14:11:00|6306||6306||6306||6306||47
1768399870000|2026-01-14 14:11:10|6307||6307||6307||6307||2
1768399880000|2026-01-14 14:11:20|6308|6306|6308|6307|6308|6307|6308|6306|148
1768399890000|2026-01-14 14:11:30|6309|6306|6309|6307|6309|6307|6309|6306|347
1768399900000|2026-01-14 14:11:40|6308||6308||6308||6308||36
1768399910000|2026-01-14 14:11:50|6307|6306|6306|6304|6307|6306|6306|6304|287
1768399930000|2026-01-14 14:12:10|6305||6305||6305||6305||247
1768399940000|2026-01-14 14:12:20|6309|6308|6310|6309|6310|6309|6309|6308|42
1768399960000|2026-01-14 14:12:40|6311|6310|6311|6309|6311|6310|6311|6309|94
1768399980000|2026-01-14 14:13:00||6310||6310||6310||6310|75
1768399990000|2026-01-14 14:13:10|6310|6308|6314|6312|6314|6312|6310|6308|126
1768400000000|2026-01-14 14:13:20|6313|6311|6312|6310|6313|6311|6312|6310|172
1768400020000|2026-01-14 14:13:40|6313|6311|6313|6311|6313|6311|6313|6311|125
1768400030000|2026-01-14 14:13:50|||||||||224
1768400040000|2026-01-14 14:14:00|6316|6312|6314|6313|6317|6315|6314|6312|490
1768400050000|2026-01-14 14:14:10|6313|6312|6312|6310|6313|6312|6312|6310|188
1768400060000|2026-01-14 14:14:20|6311|6307|6310|6308|6311|6308|6309|6307|132
1768400070000|2026-01-14 14:14:30||6307||6308||6308||6307|32
1768400080000|2026-01-14 14:14:40|6309||6309||6309||6309||505
1768400090000|2026-01-14 14:14:50|6308|6306|6309|6308|6309|6308|6308|6306|106
1768400100000|2026-01-14 14:15:00|||||||||144
1768400110000|2026-01-14 14:15:10|||||||||15
1768400120000|2026-01-14 14:15:20|6308|6306|6308|6307|6308|6307|6308|6306|59704
1768400130000|2026-01-14 14:15:30|6307|6305|6306|6305|6307|6305|6306|6305|58
1768400140000|2026-01-14 14:15:40|6305|6304|6305|6304|6305|6304|6305|6304|63332
1768400160000|2026-01-14 14:16:00|6303|6301|6303|6302|6303|6302|6303|6301|311
1768400170000|2026-01-14 14:16:10|6304|6303|6304|6302|6304|6303|6304|6302|245
1768400180000|2026-01-14 14:16:20|||||||||25
1768400190000|2026-01-14 14:16:30||6301||6302||6302||6301|0
1768400200000|2026-01-14 14:16:40|6305|6303|6305|6303|6305|6303|6305|6303|21
1768400220000|2026-01-14 14:17:00|6303|6301|6303|6301|6303|6301|6303|6301|25
1768400230000|2026-01-14 14:17:10|6304|6302|6304|6302|6304|6302|6304|6302|10
1768400240000|2026-01-14 14:17:20|6305|6304|6306|6304|6306|6305|6305|6303|290
1768400250000|2026-01-14 14:17:30|6305|6303|6305|6303|6305|6303|6305|6303|157
1768400260000|2026-01-14 14:17:40|||||||||39
1768400270000|2026-01-14 14:17:50|6306|6304|6306|6304|6306|6304|6306|6304|121
1768400280000|2026-01-14 14:18:00|6305||6306||6306||6305||27
1768400290000|2026-01-14 14:18:10|||||||||541
1768400300000|2026-01-14 14:18:20|||||||||1
1768400320000|2026-01-14 14:18:40||6305||6305||6305||6305|0
1768400340000|2026-01-14 14:19:00|6307||6307||6307||6307||0
1768400380000|2026-01-14 14:19:40||6306||6306||6306||6306|366
1768400390000|2026-01-14 14:19:50|6310|6309|6310|6309|6310|6309|6310|6309|160
1768400400000|2026-01-14 14:20:00|6309|6308|6310|6308|6310|6308|6309|6308|351
1768400410000|2026-01-14 14:20:10|6311|6309|6311|6310|6311|6310|6311|6309|12
1768400420000|2026-01-14 14:20:20|6313|6311|6313|6311|6313|6311|6313|6311|160
1768400430000|2026-01-14 14:20:30|||||||||4
1768400440000|2026-01-14 14:20:40|6311|6310|6312|6310|6312|6310|6311|6310|326
1768400450000|2026-01-14 14:20:50|||||||||1
1768400460000|2026-01-14 14:21:00||6311||6310||6311||6310|0
1768400470000|2026-01-14 14:21:10|6311||6312||6312||6311||1
1768400490000|2026-01-14 14:21:30|6311|6308|6310|6308|6311|6308|6310|6308|0
1768400520000|2026-01-14 14:22:00|6311|6310|6311|6309|6311|6310|6311|6309|311
1768400560000|2026-01-14 14:22:40||6310||6310||6310||6310|25
1768400570000|2026-01-14 14:22:50|6310|6309|6311|6309|6311|6309|6310|6309|58
1768400610000|2026-01-14 14:23:30|6308|6307|6310|6308|6310|6308|6308|6307|156
1768400620000|2026-01-14 14:23:40|6311|6310|6312|6311|6312|6311|6311|6310|240
1768400630000|2026-01-14 14:23:50|6317|6315|6318|6317|6320|6318|6317|6315|386
1768400640000|2026-01-14 14:24:00|6317|6315|6318|6315|6318|6315|6317|6315|45
1768400650000|2026-01-14 14:24:10|6319|6316|6318|6317|6319|6317|6318|6316|0
1768400660000|2026-01-14 14:24:20|6319|6316|6318|6316|6319|6316|6317|6316|321
1768400680000|2026-01-14 14:24:40|6319|6317|6318|6316|6319|6317|6318|6316|170
1768400690000|2026-01-14 14:24:50|6317||6318||6318||6317||325
1768400700000|2026-01-14 14:25:00|6319|6317|6318|6317|6319|6317|6318|6317|175
1768400710000|2026-01-14 14:25:10|||||||||61
1768400720000|2026-01-14 14:25:20|6319||6319||6319||6319||20
1768400740000|2026-01-14 14:25:40|||||||||122
1768400760000|2026-01-14 14:26:00|6320|6318|6323|6322|6324|6322|6320|6318|345
1768400770000|2026-01-14 14:26:10|6324||6324||6324||6324||34
1768400780000|2026-01-14 14:26:20|6321|6319|6321|6319|6321|6319|6321|6319|187
1768400790000|2026-01-14 14:26:30||6320||6319||6320||6319|209
1768400800000|2026-01-14 14:26:40|6322|6320|6322|6320|6322|6321|6322|6320|39
1768400810000|2026-01-14 14:26:50|6323|6321|6319|6318|6323|6321|6319|6318|318
1768400820000|2026-01-14 14:27:00|6321|6319|6321|6319|6321|6319|6321|6319|68
1768400830000|2026-01-14 14:27:10|6322|6320|6323|6321|6323|6321|6322|6320|274
1768400850000|2026-01-14 14:27:30|6322|6320|6324|6322|6324|6322|6322|6320|185
1768400870000|2026-01-14 14:27:50|||||||||15
1768400880000|2026-01-14 14:28:00|6323|6320|6322|6320|6323|6320|6322|6320|138
1768400890000|2026-01-14 14:28:10|6321||6322||6322||6321||28
1768400900000|2026-01-14 14:28:20|6323|6321|6323|6321|6323|6321|6323|6321|15
1768400940000|2026-01-14 14:29:00|6322||6322||6322||6322||229
1768400950000|2026-01-14 14:29:10|6323|6322|6326|6325|6326|6325|6323|6322|13
1768400960000|2026-01-14 14:29:20|6325|6324|6325|6324|6325|6324|6325|6324|46
1768400970000|2026-01-14 14:29:30|6329|6327|6328|6326|6329|6328|6328|6326|572
1768400980000|2026-01-14 14:29:40|6327|6327|6328|6327|6328|6327|6327|6326|1267
1768400990000|2026-01-14 14:29:50|6329|6328|6325|6324|6330|6329|6325|6324|1133
1768401000000|2026-01-14 14:30:00|6318|6316|6316|6315|6320|6318|6314|6312|1401
1768401010000|2026-01-14 14:30:10|6318|6316|6317|6316|6320|6318|6317|6316|630
1768401020000|2026-01-14 14:30:20|6320|6315|6320|6318|6320|6318|6317|6315|283
1768401030000|2026-01-14 14:30:30|6319|6319|6319|6317|6320|6319|6319|6317|402
1768401040000|2026-01-14 14:30:40|6320|6318|6319|6318|6320|6318|6318|6317|287
1768401050000|2026-01-14 14:30:50|6320|6317|6320|6319|6320|6319|6319|6317|475
1768401060000|2026-01-14 14:31:00|6317|6318|6319|6317|6319|6318|6317|6315|801
1768401070000|2026-01-14 14:31:10|6325|6324|6328|6326|6328|6326|6325|6323|848
1768401080000|2026-01-14 14:31:20|6329|6327|6333|6331|6335|6333|6329|6327|1350
1768401090000|2026-01-14 14:31:30|6332|6330|6332|6330|6336|6334|6332|6330|776
1768401100000|2026-01-14 14:31:40|6331|6329|6323|6321|6331|6329|6323|6321|639
1768401110000|2026-01-14 14:31:50|6321|6320|6320|6318|6322|6321|6320|6318|504
1768401120000|2026-01-14 14:32:00|6319|6317|6321|6319|6322|6320|6319|6316|750
1768401130000|2026-01-14 14:32:10|6320|6320|6321|6319|6322|6321|6320|6319|758
1768401140000|2026-01-14 14:32:20|6320|6318|6319|6317|6320|6318|6318|6316|607
1768401150000|2026-01-14 14:32:30|6318|6316|6318|6316|6318|6316|6318|6316|360
1768401160000|2026-01-14 14:32:40|6320|6318|6323|6320|6323|6320|6320|6318|609
1768401170000|2026-01-14 14:32:50|6325|6321|6326|6325|6326|6325|6324|6321|717
1768401180000|2026-01-14 14:33:00|6327|6324|6333|6331|6333|6331|6327|6324|775
1768401190000|2026-01-14 14:33:10|6332|6330|6331|6329|6332|6330|6331|6329|463
1768401200000|2026-01-14 14:33:20|6332|6331|6330|6329|6332|6331|6329|6328|51
1768401210000|2026-01-14 14:33:30|6329|6328|6328|6326|6329|6328|6327|6325|241
1768401220000|2026-01-14 14:33:40|6327|6325|6326|6325|6327|6325|6325|6323|270
1768401230000|2026-01-14 14:33:50|6327|6326|6326|6324|6327|6326|6326|6324|163
1768401240000|2026-01-14 14:34:00|||||||||93
1768401250000|2026-01-14 14:34:10|6324|6323|6326|6324|6327|6325|6324|6323|621
1768401260000|2026-01-14 14:34:20|6325||6325||6325||6325||200
1768401270000|2026-01-14 14:34:30|6324|6323|6324|6323|6324|6323|6324|6323|207
1768401280000|2026-01-14 14:34:40|6323|6321|6323|6321|6324|6323|6323|6321|361
1768401290000|2026-01-14 14:34:50|6325|6322|6325|6323|6325|6323|6325|6322|404
1768401300000|2026-01-14 14:35:00|6323|6322|6324|6322|6325|6323|6323|6321|654
1768401310000|2026-01-14 14:35:10|6323|6323|6324|6322|6325|6323|6323|6322|629
1768401320000|2026-01-14 14:35:20|6322|6320|6322|6320|6323|6322|6322|6320|537
1768401330000|2026-01-14 14:35:30|6321|6319|6321|6319|6321|6320|6321|6319|557
1768401340000|2026-01-14 14:35:40|6322|6321|6320|6318|6322|6321|6320|6318|674
1768401350000|2026-01-14 14:35:50|6322|6320|6321|6319|6322|6320|6321|6319|167
1768401360000|2026-01-14 14:36:00|6323|6322|6323|6321|6323|6322|6323|6321|131
1768401370000|2026-01-14 14:36:10|6324|6323|6327|6325|6327|6326|6324|6323|1728
1768401380000|2026-01-14 14:36:20|6328|6327|6324|6322|6328|6327|6323|6321|1099
1768401390000|2026-01-14 14:36:30|6323||6324||6324||6323||81
1768401400000|2026-01-14 14:36:40|6325|6323|6327|6326|6327|6326|6325|6323|117
1768401410000|2026-01-14 14:36:50|6326|6325|6324|6322|6326|6326|6323|6322|234
1768401420000|2026-01-14 14:37:00|6325|6324|6325|6324|6325|6324|6325|6324|100
1768401430000|2026-01-14 14:37:10||6323||6323||6324||6323|151
1768401440000|2026-01-14 14:37:20|6321|6320|6321|6320|6321|6320|6321|6320|384
1768401450000|2026-01-14 14:37:30|6319|6317|6318|6317|6319|6317|6318|6317|1686
1768401460000|2026-01-14 14:37:40|6319|6318|6328|6326|6328|6326|6319|6318|63
1768401470000|2026-01-14 14:37:50|6329|6328|6325|6324|6329|6328|6325|6324|804
1768401480000|2026-01-14 14:38:00|6326|6325|6322|6321|6326|6325|6322|6321|977
1768401490000|2026-01-14 14:38:10|6321|6320|6322|6320|6323|6322|6321|6319|363
1768401500000|2026-01-14 14:38:20|6318|6317|6317|6316|6318|6317|6317|6316|222
1768401510000|2026-01-14 14:38:30|6320|6318|6321|6320|6321|6320|6320|6318|370
1768401520000|2026-01-14 14:38:40||6319||6320||6320||6319|480
1768401530000|2026-01-14 14:38:50||6319||6320||6320||6319|891
1768401540000|2026-01-14 14:39:00|6323|6322|6324|6322|6324|6323|6323|6322|299
1768401550000|2026-01-14 14:39:10|6323|6321|6322|6320|6323|6321|6322|6320|294
1768401560000|2026-01-14 14:39:20|6323|6322|6323|6322|6323|6322|6321|6320|568
1768401570000|2026-01-14 14:39:30|6324|6319|6319|6318|6324|6319|6319|6318|98
1768401580000|2026-01-14 14:39:40|6320|6319|6319|6317|6321|6319|6319|6317|241
1768401600000|2026-01-14 14:40:00|6318|6318|6318|6316|6318|6318|6318|6316|108
1768401610000|2026-01-14 14:40:10||6317||6316||6317||6316|48
1768401620000|2026-01-14 14:40:20|6319|6318|6319|6317|6320|6318|6319|6317|105
1768401630000|2026-01-14 14:40:30|6320|6318|6322|6321|6322|6321|6320|6318|281
1768401640000|2026-01-14 14:40:40|6320|6320|6321|6320|6321|6320|6320|6318|239
1768401650000|2026-01-14 14:40:50|6322|6321|6322|6320|6322|6321|6322|6320|190
1768401660000|2026-01-14 14:41:00|6321|6321|6322|6321|6322|6321|6321|6321|31
1768401670000|2026-01-14 14:41:10|6323|6325|6327|6325|6327|6326|6323|6325|291
1768401680000|2026-01-14 14:41:20|||||||||176
1768401690000|2026-01-14 14:41:30|6326|6324|6330|6328|6330|6329|6326|6324|452
1768401700000|2026-01-14 14:41:40|6332|6331|6334|6333|6334|6333|6332|6331|709
1768401710000|2026-01-14 14:41:50|6332|6332|6328|6327|6332|6332|6328|6327|590
1768401720000|2026-01-14 14:42:00|6327|6326|6326|6324|6327|6326|6326|6324|0
1768401730000|2026-01-14 14:42:10|6327|6325|6324|6322|6327|6325|6324|6322|476
1768401740000|2026-01-14 14:42:20|6323|6323|6325|6324|6325|6324|6323|6323|185
1768401750000|2026-01-14 14:42:30|6326|6326|6328|6327|6328|6327|6326|6326|174
1768401760000|2026-01-14 14:42:40|6329|6328|6328|6326|6329|6328|6327|6325|331
1768401770000|2026-01-14 14:42:50|6326|6325|6327|6325|6327|6325|6326|6325|102
1768401780000|2026-01-14 14:43:00|6326|6324|6326|6324|6326|6325|6325|6324|315
1768401790000|2026-01-14 14:43:10|6325||6325||6325||6325||170
1768401800000|2026-01-14 14:43:20|6326|6323|6327|6326|6327|6326|6326|6323|668
1768401810000|2026-01-14 14:43:30|6326|6325|6328|6327|6328|6327|6326|6325|485
1768401820000|2026-01-14 14:43:40|6329|6328|6329|6328|6329|6328|6329|6327|41
1768401830000|2026-01-14 14:43:50||6327||6328||6328||6327|218
1768401840000|2026-01-14 14:44:00|6330|6329|6330|6329|6331|6330|6330|6329|263
1768401860000|2026-01-14 14:44:20|6332|6331|6335|6333|6335|6334|6332|6331|205
1768401870000|2026-01-14 14:44:30|6334|6332|6330|6329|6334|6333|6330|6329|625
1768401880000|2026-01-14 14:44:40|6331|6330|6329|6327|6333|6331|6329|6327|1111
1768401890000|2026-01-14 14:44:50|6330|6328|6329|6327|6330|6329|6329|6327|458
1768401900000|2026-01-14 14:45:00|6328|6326|6326|6324|6328|6327|6326|6324|264
1768401910000|2026-01-14 14:45:10|||||||||7
1768401920000|2026-01-14 14:45:20|6325|6325|6330|6328|6333|6331|6325|6325|931
1768401930000|2026-01-14 14:45:30|6329|6327|6328|6326|6329|6327|6327|6325|388
1768401940000|2026-01-14 14:45:40|6327|6325|6328|6326|6328|6326|6327|6325|71
1768401950000|2026-01-14 14:45:50|6327|6325|6327|6325|6327|6325|6327|6325|26
1768401960000|2026-01-14 14:46:00|6328|6327|6331|6330|6331|6330|6328|6327|454
1768401970000|2026-01-14 14:46:10|6332|6329|6332|6330|6333|6332|6331|6329|455
1768401980000|2026-01-14 14:46:20|6331|6331|6334|6332|6335|6333|6331|6331|333
1768401990000|2026-01-14 14:46:30|6335|6333|6335|6334|6335|6334|6335|6333|1
1768402000000|2026-01-14 14:46:40|6336||6336||6336||6336||0
1768402010000|2026-01-14 14:46:50|6337|6335|6339|6338|6339|6338|6337|6335|794
1768402020000|2026-01-14 14:47:00|6338|6336|6338|6336|6338|6337|6338|6336|130
1768402030000|2026-01-14 14:47:10|6340|6337|6340|6338|6341|6339|6340|6337|245
1768402040000|2026-01-14 14:47:20|6341|6339|6342|6341|6342|6341|6341|6339|52
1768402050000|2026-01-14 14:47:30|6340|6340|6339|6337|6340|6340|6338|6337|587
1768402060000|2026-01-14 14:47:40|6340|6338|6339|6338|6340|6338|6339|6337|13
1768402070000|2026-01-14 14:47:50|6341|6339|6342|6340|6342|6341|6341|6339|699
1768402080000|2026-01-14 14:48:00||6341||6341||6341||6341|50
1768402090000|2026-01-14 14:48:10|6341|6340|6339|6338|6341|6340|6339|6338|620
1768402100000|2026-01-14 14:48:20|6338|6337|6339|6337|6340|6338|6338|6337|102
1768402110000|2026-01-14 14:48:30|6338||6339||6339||6338||177
1768402120000|2026-01-14 14:48:40|6340|6338|6340|6339|6340|6339|6340|6338|244
1768402130000|2026-01-14 14:48:50||6338||6338||6338||6338|341
1768402140000|2026-01-14 14:49:00|6339|6339|6338|6337|6339|6339|6338|6336|298
1768402150000|2026-01-14 14:49:10|6337|6336|6336|6335|6337|6336|6336|6335|1194
1768402160000|2026-01-14 14:49:20|6337|6334|6334|6332|6337|6334|6334|6332|61
1768402170000|2026-01-14 14:49:30|6336|6334|6335|6333|6336|6334|6335|6333|387
1768402180000|2026-01-14 14:49:40|6339|6334|6340|6338|6340|6338|6339|6334|488
1768402190000|2026-01-14 14:49:50|6339|6337|6338|6336|6340|6338|6337|6336|100
1768402200000|2026-01-14 14:50:00|6337|6335|6336|6334|6337|6335|6336|6334|441
1768402210000|2026-01-14 14:50:10|6337|6335|6339|6338|6339|6338|6337|6335|390
1768402220000|2026-01-14 14:50:20|6340|6337|6339|6337|6340|6338|6339|6337|486
1768402230000|2026-01-14 14:50:30|6338|6338|6336|6334|6338|6338|6335|6334|385
1768402240000|2026-01-14 14:50:40|6335||6335||6335||6335||94
1768402250000|2026-01-14 14:50:50|6334|6333|6335|6333|6335|6333|6334|6333|407
1768402260000|2026-01-14 14:51:00|6336|6334|6340|6339|6340|6339|6336|6334|674
1768402270000|2026-01-14 14:51:10|6339|6338|6340|6338|6340|6338|6339|6338|3
1768402280000|2026-01-14 14:51:20|6341|6339|6342|6341|6343|6341|6341|6339|701
1768402290000|2026-01-14 14:51:30|6341|6340|6342|6341|6342|6341|6341|6340|93
1768402300000|2026-01-14 14:51:40|||||||||262
1768402310000|2026-01-14 14:51:50|6341|6340|6341|6339|6341|6340|6341|6339|597
1768402320000|2026-01-14 14:52:00||6340||6340||6340||6340|26
1768402330000|2026-01-14 14:52:10|6340|6339|6337|6336|6340|6339|6337|6336|862
1768402340000|2026-01-14 14:52:20|6338||6338||6338||6337||180
1768402350000|2026-01-14 14:52:30|6340|6338|6340|6338|6340|6339|6340|6338|2
1768402360000|2026-01-14 14:52:40|6341|6339|6341|6340|6341|6340|6341|6339|125
1768402370000|2026-01-14 14:52:50|||||||||186
1768402380000|2026-01-14 14:53:00|||||||||16
1768402390000|2026-01-14 14:53:10|6342|6341|6341|6339|6342|6341|6341|6339|117
1768402400000|2026-01-14 14:53:20|6340|6338|6339|6337|6340|6338|6339|6337|568
1768402410000|2026-01-14 14:53:30|6340|6338|6342|6341|6342|6341|6340|6338|179
1768402420000|2026-01-14 14:53:40||6340||6341||6341||6340|366
1768402430000|2026-01-14 14:53:50|||||||||62
1768402440000|2026-01-14 14:54:00|6344|6342|6344|6342|6344|6342|6344|6342|1370
1768402450000|2026-01-14 14:54:10|6343|6343|6345|6343|6345|6343|6343|6343|46
1768402460000|2026-01-14 14:54:20|6344|6342|6344|6343|6345|6343|6343|6341|808
1768402470000|2026-01-14 14:54:30|6345|6342|6343|6342|6345|6342|6343|6342|94
1768402480000|2026-01-14 14:54:40|6342|6341|6340|6338|6342|6341|6340|6338|399
1768402490000|2026-01-14 14:54:50|6341|6339|6341|6339|6341|6340|6341|6339|3
1768402500000|2026-01-14 14:55:00|6340||6341||6341||6340||77
1768402510000|2026-01-14 14:55:10||6340||6340||6340||6340|915
1768402520000|2026-01-14 14:55:20|6339|6338|6340|6338|6340|6338|6339|6338|669
1768402530000|2026-01-14 14:55:30|6341|6340|6341|6340|6341|6340|6341|6340|711
1768402540000|2026-01-14 14:55:40|6340|6339|6340|6339|6340|6339|6340|6339|657
1768402550000|2026-01-14 14:55:50|6342|6338|6343|6342|6343|6342|6342|6338|505
1768402560000|2026-01-14 14:56:00|||||||||26
1768402570000|2026-01-14 14:56:10|6342|6341|6341|6340|6342|6341|6341|6340|114
1768402580000|2026-01-14 14:56:20|6343|6341|6344|6343|6344|6343|6343|6341|877
1768402590000|2026-01-14 14:56:30|6345|6344|6345|6344|6346|6345|6345|6344|737
1768402600000|2026-01-14 14:56:40|6346|6345|6350|6348|6350|6348|6346|6345|582
1768402610000|2026-01-14 14:56:50|6349|6346|6348|6346|6350|6346|6348|6346|287
1768402620000|2026-01-14 14:57:00|6347|6345|6346|6345|6347|6345|6346|6345|166
1768402630000|2026-01-14 14:57:10|6347|6346|6347|6346|6347|6346|6346|6345|329
1768402640000|2026-01-14 14:57:20|6348|6347|6350|6349|6350|6349|6348|6347|346
1768402650000|2026-01-14 14:57:30|6352|6351|6352|6351|6352|6351|6352|6351|315
1768402660000|2026-01-14 14:57:40||6350||6350||6350||6350|399
1768402670000|2026-01-14 14:57:50|6353|6352|6353|6352|6353|6352|6353|6352|175
1768402680000|2026-01-14 14:58:00|||||||||5
1768402690000|2026-01-14 14:58:10|6354|6353|6353|6351|6355|6354|6353|6351|644
1768402700000|2026-01-14 14:58:20|6355|6353|6355|6353|6355|6353|6355|6353|181
1768402710000|2026-01-14 14:58:30|6354|6354|6354|6353|6354|6354|6354|6353|56
1768402720000|2026-01-14 14:58:40|6355|6354|6353|6352|6358|6357|6353|6352|626
1768402730000|2026-01-14 14:58:50|6352|6351|6353|6351|6353|6351|6352|6351|346
1768402740000|2026-01-14 14:59:00|6354|6352|6354|6353|6354|6353|6354|6352|17
1768402750000|2026-01-14 14:59:10|6355|6352|6353|6352|6355|6352|6353|6352|306
1768402760000|2026-01-14 14:59:20|6355|6353|6355|6353|6355|6353|6355|6353|111
1768402770000|2026-01-14 14:59:30|6354|6352|6354|6352|6354|6352|6354|6352|436
1768402780000|2026-01-14 14:59:40|6353||6353||6353||6353||163
1768402790000|2026-01-14 14:59:50|6354|6353|6355|6353|6355|6353|6353|6352|479
1768402800000|2026-01-14 15:00:00|6353|6351|6353|6352|6353|6352|6350|6349|2880
1768402810000|2026-01-14 15:00:10|6352|6350|6353|6352|6354|6352|6352|6350|330
1768402820000|2026-01-14 15:00:20|6352|6351|6351|6350|6352|6351|6351|6350|122
1768402830000|2026-01-14 15:00:30|6349|6349|6350|6348|6350|6349|6348|6346|456
1768402840000|2026-01-14 15:00:40|6349|6346|6348|6346|6349|6348|6348|6346|474
1768402850000|2026-01-14 15:00:50|6349|6348|6350|6349|6351|6349|6349|6347|237
1768402860000|2026-01-14 15:01:00|6351|6348|6353|6351|6353|6351|6351|6348|332
1768402870000|2026-01-14 15:01:10|6352|6350|6348|6346|6352|6350|6348|6346|422
1768402880000|2026-01-14 15:01:20|6349|6347|6350|6348|6350|6348|6349|6347|190
1768402890000|2026-01-14 15:01:30|6349|6347|6350|6349|6350|6349|6348|6347|1278
1768402900000|2026-01-14 15:01:40|6348|6348|6347|6346|6348|6348|6347|6346|400
1768402910000|2026-01-14 15:01:50|6348|6347|6348|6347|6348|6347|6348|6347|626
1768402920000|2026-01-14 15:02:00|6347|6346|6346|6345|6347|6346|6346|6345|296
1768402930000|2026-01-14 15:02:10|6345|6344|6347|6345|6347|6345|6345|6344|1701
1768402940000|2026-01-14 15:02:20|6348|6346|6350|6348|6350|6348|6348|6346|570
1768402950000|2026-01-14 15:02:30|||||||||162
1768402960000|2026-01-14 15:02:40||6349||6349||6349||6349|0
1768402970000|2026-01-14 15:02:50|6348|6347|6348|6347|6348|6347|6348|6347|353
1768402980000|2026-01-14 15:03:00|6349|6346|6350|6348|6350|6349|6349|6346|452
1768402990000|2026-01-14 15:03:10|6351|6349|6349|6348|6352|6350|6349|6348|606
1768403000000|2026-01-14 15:03:20|6350|6347|6350|6348|6350|6348|6350|6347|167
1768403020000|2026-01-14 15:03:40|6351|6350|6352|6351|6352|6351|6351|6350|304
1768403030000|2026-01-14 15:03:50|6351|6350|6351|6349|6351|6350|6351|6349|41
1768403040000|2026-01-14 15:04:00|6350|6347|6346|6345|6350|6347|6346|6345|249
1768403060000|2026-01-14 15:04:20|6345|6344|6345|6344|6345|6344|6344|6343|444
1768403070000|2026-01-14 15:04:30||6343||6344||6344||6343|212
1768403080000|2026-01-14 15:04:40|6346|6345|6345|6344|6346|6345|6345|6343|337
1768403090000|2026-01-14 15:04:50|6346|6345|6345|6343|6346|6345|6345|6343|116
1768403100000|2026-01-14 15:05:00||6344||6343||6344||6343|90
1768403110000|2026-01-14 15:05:10||6344||6344||6344||6344|114
1768403120000|2026-01-14 15:05:20|6346|6343|6345|6344|6346|6345|6345|6343|1837
1768403130000|2026-01-14 15:05:30|||||||||8
1768403140000|2026-01-14 15:05:40|||||||||296
1768403150000|2026-01-14 15:05:50|6344|6343|6344|6343|6344|6343|6344|6343|33
1768403160000|2026-01-14 15:06:00|6343|6342|6343|6342|6343|6342|6343|6342|252
1768403170000|2026-01-14 15:06:10|6342|6341|6342|6341|6342|6341|6342|6341|322
1768403180000|2026-01-14 15:06:20|6343|6342|6344|6342|6344|6342|6343|6341|121
1768403190000|2026-01-14 15:06:30|6343|6343|6344|6343|6344|6343|6343|6343|248
1768403200000|2026-01-14 15:06:40|6345|6344|6344|6342|6345|6344|6344|6342|360
1768403210000|2026-01-14 15:06:50|6343|6341|6342|6341|6343|6341|6342|6341|275
1768403220000|2026-01-14 15:07:00|6343|6342|6342|6341|6343|6342|6342|6341|2
1768403230000|2026-01-14 15:07:10|6340|6340|6338|6337|6340|6340|6338|6337|338
1768403240000|2026-01-14 15:07:20|6337|6336|6339|6338|6339|6338|6337|6336|828
1768403250000|2026-01-14 15:07:30||6337||6337||6337||6337|100
1768403260000|2026-01-14 15:07:40|6338||6338||6338||6338||42
1768403270000|2026-01-14 15:07:50|6339|6338|6339|6337|6340|6339|6339|6337|290
1768403280000|2026-01-14 15:08:00||6338||6337||6338||6337|350
1768403290000|2026-01-14 15:08:10|6338||6338||6339||6338||14
1768403300000|2026-01-14 15:08:20|||||||||544
1768403310000|2026-01-14 15:08:30|6337|6336|6336|6335|6337|6336|6336|6335|823
1768403320000|2026-01-14 15:08:40|6335|6334|6335|6334|6335|6334|6335|6334|192
1768403330000|2026-01-14 15:08:50|||||||||15
1768403340000|2026-01-14 15:09:00|6338|6337|6339|6338|6339|6338|6338|6337|368
1768403350000|2026-01-14 15:09:10|||||||||315
1768403360000|2026-01-14 15:09:20|||||||||130
1768403370000|2026-01-14 15:09:30|6340|6337|6340|6339|6340|6339|6340|6337|131
1768403380000|2026-01-14 15:09:40|6339|6338|6340|6339|6340|6339|6339|6338|199
1768403390000|2026-01-14 15:09:50|||||||||159
1768403400000|2026-01-14 15:10:00|6339|6338|6337|6336|6339|6338|6337|6336|401
1768403410000|2026-01-14 15:10:10|6338|6337|6338|6337|6338|6337|6337|6337|88
1768403420000|2026-01-14 15:10:20|6339|6338|6340|6338|6340|6339|6339|6338|199
1768403430000|2026-01-14 15:10:30|6339|6337|6338|6337|6339|6337|6338|6337|255
1768403440000|2026-01-14 15:10:40|6336|6335|6335|6333|6336|6335|6335|6333|493
1768403450000|2026-01-14 15:10:50|6334||6334||6334||6334||247
1768403460000|2026-01-14 15:11:00|6335|6334|6337|6336|6337|6336|6335|6334|365
1768403470000|2026-01-14 15:11:10|6338|6337|6338|6337|6338|6337|6338|6337|211
1768403480000|2026-01-14 15:11:20|6339|6338|6340|6339|6340|6339|6339|6338|420
1768403490000|2026-01-14 15:11:30|||||||||134
1768403500000|2026-01-14 15:11:40|6339|6338|6344|6343|6345|6343|6339|6338|828
1768403510000|2026-01-14 15:11:50|6343|6342|6342|6340|6343|6342|6340|6339|578
1768403520000|2026-01-14 15:12:00|6341|6339|6340|6339|6341|6339|6340|6338|337
1768403530000|2026-01-14 15:12:10|6341|6338|6340|6338|6341|6338|6340|6338|99
1768403540000|2026-01-14 15:12:20|6339|6337|6338|6337|6339|6337|6338|6337|534
1768403550000|2026-01-14 15:12:30|6339|6338|6340|6338|6340|6338|6339|6338|75
1768403560000|2026-01-14 15:12:40|6339|6337|6340|6338|6340|6338|6338|6337|437
1768403570000|2026-01-14 15:12:50|6339||6339||6339||6339||305
1768403580000|2026-01-14 15:13:00|||||||||78
1768403590000|2026-01-14 15:13:10|6341|6340|6341|6340|6342|6340|6341|6340|114
1768403600000|2026-01-14 15:13:20|6342|6341|6344|6342|6344|6342|6342|6341|125
1768403610000|2026-01-14 15:13:30|6343||6343||6343||6343||2
1768403620000|2026-01-14 15:13:40|6341|6340|6341|6340|6341|6340|6341|6340|53
1768403630000|2026-01-14 15:13:50|6340|6339|6340|6339|6340|6339|6340|6339|336
1768403640000|2026-01-14 15:14:00|6341|6340|6337|6336|6341|6340|6337|6336|405
1768403650000|2026-01-14 15:14:10|6338||6338||6338||6337||126
1768403660000|2026-01-14 15:14:20|||||||||34
1768403670000|2026-01-14 15:14:30||6337||6336||6337||6336|41
1768403680000|2026-01-14 15:14:40|6337|6337|6340|6339|6340|6339|6337|6336|1403
1768403690000|2026-01-14 15:14:50||6338||6338||6338||6338|219
1768403700000|2026-01-14 15:15:00|6339|6339|6339|6338|6339|6339|6339|6338|758
1768403710000|2026-01-14 15:15:10|6338|6337|6337|6336|6338|6337|6337|6336|321
1768403720000|2026-01-14 15:15:20|6336|6335|6336|6335|6336|6335|6336|6335|40
1768403730000|2026-01-14 15:15:30|6337|6336|6338|6337|6338|6337|6337|6336|115
1768403740000|2026-01-14 15:15:40|6339|6338|6340|6338|6340|6338|6339|6338|198
1768403750000|2026-01-14 15:15:50||6339||6339||6339||6339|103
1768403760000|2026-01-14 15:16:00|||||||||361
1768403770000|2026-01-14 15:16:10|6341|6340|6340|6339|6342|6340|6338|6336|586
1768403780000|2026-01-14 15:16:20|6341|6338|6340|6339|6341|6340|6340|6338|119
1768403790000|2026-01-14 15:16:30|6341|6338|6339|6337|6341|6338|6339|6337|179
1768403800000|2026-01-14 15:16:40|6340|6338|6342|6340|6342|6341|6340|6337|230
1768403810000|2026-01-14 15:16:50|6341|6339|6341|6339|6341|6339|6341|6339|300
1768403820000|2026-01-14 15:17:00|6342|6340|6342|6340|6342|6340|6341|6340|74
1768403830000|2026-01-14 15:17:10|6341||6341||6342||6341||69
1768403840000|2026-01-14 15:17:20|6339|6338|6338|6336|6340|6338|6337|6336|338
1768403850000|2026-01-14 15:17:30|6336|6335|6336|6335|6336|6335|6336|6335|132
1768403860000|2026-01-14 15:17:40|6338|6336|6339|6337|6339|6338|6337|6336|342
1768403870000|2026-01-14 15:17:50|6338|6336|6337|6336|6338|6337|6337|6336|21
1768403880000|2026-01-14 15:18:00|6339|6337|6338|6337|6339|6337|6338|6337|126
1768403890000|2026-01-14 15:18:10|6339|6336|6339|6338|6339|6338|6339|6336|38
1768403900000|2026-01-14 15:18:20|6338|6336|6338|6336|6338|6336|6338|6336|166
1768403910000|2026-01-14 15:18:30|6337||6337||6337||6337||21
1768403920000|2026-01-14 15:18:40|6338|6337|6339|6337|6339|6337|6338|6336|169
1768403930000|2026-01-14 15:18:50|6340|6339|6341|6340|6341|6340|6340|6339|395
1768403940000|2026-01-14 15:19:00|6342||6342||6342||6342||44
1768403950000|2026-01-14 15:19:10||6341||6341||6341||6341|82
1768403960000|2026-01-14 15:19:20|6343|6342|6344|6342|6344|6342|6343|6342|250
1768403970000|2026-01-14 15:19:30|6343||6343||6343||6343||36
1768403980000|2026-01-14 15:19:40|||||||||14
1768403990000|2026-01-14 15:19:50|6344|6343|6344|6343|6344|6343|6344|6343|53
1768404000000|2026-01-14 15:20:00|6343|6342|6344|6343|6344|6343|6343|6342|431
1768404010000|2026-01-14 15:20:10|6343|6342|6343|6342|6344|6342|6343|6342|967
1768404020000|2026-01-14 15:20:20|6344|6343|6344|6342|6345|6344|6344|6342|54
1768404030000|2026-01-14 15:20:30|6343|6343|6344|6343|6344|6343|6343|6343|2
1768404040000|2026-01-14 15:20:40|6345|6342|6344|6343|6345|6343|6344|6342|165
1768404050000|2026-01-14 15:20:50|6345|6344|6345|6344|6345|6344|6345|6344|518
1768404060000|2026-01-14 15:21:00|6344|6343|6344|6343|6344|6343|6344|6343|171
1768404070000|2026-01-14 15:21:10|6345||6345||6345||6345||2
1768404080000|2026-01-14 15:21:20|6344|6341|6343|6341|6344|6341|6342|6341|577
1768404090000|2026-01-14 15:21:30|6342||6342||6342||6342||615
1768404100000|2026-01-14 15:21:40|||||||||21
1768404120000|2026-01-14 15:22:00|6343|6342|6345|6343|6345|6343|6343|6342|374
1768404130000|2026-01-14 15:22:10|6346|6344|6347|6346|6347|6346|6346|6344|26810
1768404140000|2026-01-14 15:22:20|6348|6345|6346|6345|6348|6345|6346|6345|416
1768404150000|2026-01-14 15:22:30|6347|6346|6351|6350|6351|6350|6346|6345|667
1768404160000|2026-01-14 15:22:40|6352||6352||6352||6352||1
1768404170000|2026-01-14 15:22:50|6351||6352||6352||6351||76
1768404180000|2026-01-14 15:23:00|6355|6354|6353|6352|6356|6354|6353|6352|613
1768404190000|2026-01-14 15:23:10|6354|6351|6356|6354|6356|6354|6354|6351|287
1768404200000|2026-01-14 15:23:20|6355|6353|6354|6353|6355|6353|6354|6353|5
1768404210000|2026-01-14 15:23:30|6355||6355||6355||6355||16
1768404220000|2026-01-14 15:23:40|6356|6355|6353|6351|6356|6355|6353|6351|121
1768404230000|2026-01-14 15:23:50|6352|6352|6350|6348|6352|6352|6349|6348|781
1768404240000|2026-01-14 15:24:00|6349||6349||6349||6349||381
1768404250000|2026-01-14 15:24:10|6350|6349|6350|6348|6350|6349|6350|6348|165
1768404260000|2026-01-14 15:24:20|6348|6349|6347|6346|6348|6349|6347|6346|380
1768404270000|2026-01-14 15:24:30|6348||6347||6348||6347||0
1768404280000|2026-01-14 15:24:40|6348|6347|6348|6347|6348|6347|6347|6346|47
1768404290000|2026-01-14 15:24:50|6349|6348|6349|6348|6349|6348|6349|6348|218
1768404300000|2026-01-14 15:25:00|6350|6349|6350|6349|6350|6349|6350|6348|93
1768404310000|2026-01-14 15:25:10|6349|6348|6347|6345|6349|6348|6347|6345|1054
1768404320000|2026-01-14 15:25:20|||||||||143
1768404330000|2026-01-14 15:25:30|6344|6343|6344|6343|6345|6343|6344|6343|222
1768404340000|2026-01-14 15:25:40|6342|6340|6342|6340|6342|6340|6342|6340|387
1768404350000|2026-01-14 15:25:50|6343|6341|6342|6341|6343|6341|6342|6341|548
1768404360000|2026-01-14 15:26:00|6343|6342|6343|6342|6343|6342|6343|6342|440
1768404370000|2026-01-14 15:26:10|6344|6343|6344|6343|6344|6343|6344|6342|704
1768404380000|2026-01-14 15:26:20||6342||6342||6343||6342|447
1768404390000|2026-01-14 15:26:30||6343||6343||6343||6343|170
1768404400000|2026-01-14 15:26:40|6345||6344||6345||6344||374
1768404410000|2026-01-14 15:26:50|||||||||53
1768404420000|2026-01-14 15:27:00||6342||6343||6343||6342|133
1768404430000|2026-01-14 15:27:10|6345|6344|6345|6344|6345|6344|6345|6344|13
1768404450000|2026-01-14 15:27:30|6346|6345|6344|6343|6346|6345|6344|6343|864
1768404460000|2026-01-14 15:27:40|6343|6342|6343|6342|6343|6342|6343|6342|83
1768404470000|2026-01-14 15:27:50|6342|6341|6342|6341|6342|6341|6342|6341|273
1768404480000|2026-01-14 15:28:00|6344|6342|6342|6341|6344|6342|6342|6341|353
1768404490000|2026-01-14 15:28:10|6343||6342||6343||6342||240
1768404500000|2026-01-14 15:28:20|6343|6342|6343|6342|6343|6342|6343|6342|2018
1768404510000|2026-01-14 15:28:30|6342|6341|6340|6339|6342|6341|6340|6339|940
1768404520000|2026-01-14 15:28:40|||||||||125
1768404530000|2026-01-14 15:28:50|6339|6338|6338|6337|6339|6339|6338|6337|484
1768404540000|2026-01-14 15:29:00|6339|6338|6341|6339|6341|6340|6339|6338|479
1768404550000|2026-01-14 15:29:10|6340|6338|6342|6341|6342|6341|6340|6338|3188
1768404560000|2026-01-14 15:29:20|6341|6340|6341|6340|6341|6340|6341|6340|401
1768404570000|2026-01-14 15:29:30|6340|6339|6340|6339|6340|6339|6340|6339|357
1768404580000|2026-01-14 15:29:40||6338||6338||6338||6338|89
1768404590000|2026-01-14 15:29:50|||||||||54
1768404600000|2026-01-14 15:30:00|6339|6339|6340|6339|6340|6339|6339|6338|398
1768404610000|2026-01-14 15:30:10|6339|6338|6339|6337|6339|6338|6339|6337|12517
1768404620000|2026-01-14 15:30:20|6340|6338|6341|6340|6341|6340|6340|6338|92
1768404630000|2026-01-14 15:30:30|6340|6338|6340|6338|6340|6338|6339|6337|835
1768404640000|2026-01-14 15:30:40||6339||6339||6339||6338|22
1768404650000|2026-01-14 15:30:50|6341|6338|6340|6338|6341|6339|6340|6338|117
1768404660000|2026-01-14 15:31:00|6341|6339|6339|6338|6341|6339|6339|6338|615
1768404670000|2026-01-14 15:31:10|||||||||199
1768404680000|2026-01-14 15:31:20|6338|6337|6339|6337|6339|6338|6338|6337|297
1768404690000|2026-01-14 15:31:30||6338||6338||6338||6338|0
1768404700000|2026-01-14 15:31:40|6340||6339||6340||6339||499
1768404710000|2026-01-14 15:31:50|6340|6339|6340|6338|6340|6339|6340|6338|566
1768404720000|2026-01-14 15:32:00||6339||6338||6339||6338|27
1768404730000|2026-01-14 15:32:10|6338|6337|6338|6337|6339|6337|6338|6337|490
1768404740000|2026-01-14 15:32:20|6337|6335|6336|6335|6337|6335|6336|6335|583
1768404750000|2026-01-14 15:32:30|6335|6334|6334|6333|6336|6334|6334|6333|415
1768404760000|2026-01-14 15:32:40|||||||||372
1768404770000|2026-01-14 15:32:50|6333|6332|6333|6332|6333|6332|6333|6332|243
1768404780000|2026-01-14 15:33:00|6334|6333|6334|6333|6334|6333|6334|6333|720
1768404790000|2026-01-14 15:33:10|6335|6334|6336|6335|6336|6335|6335|6334|631
1768404800000|2026-01-14 15:33:20|6333|6334|6333|6332|6333|6334|6333|6331|803
1768404810000|2026-01-14 15:33:30|6332|6331|6332|6331|6332|6331|6332|6331|477
1768404830000|2026-01-14 15:33:50|6334|6333|6333|6332|6334|6333|6333|6332|558
1768404840000|2026-01-14 15:34:00||6331||6332||6332||6331|20
1768404850000|2026-01-14 15:34:10||6331||6332||6332||6331|319
1768404860000|2026-01-14 15:34:20|6334|6333|6335|6334|6335|6334|6334|6333|1012
1768404870000|2026-01-14 15:34:30|6334|6332|6335|6333|6335|6333|6334|6332|425
1768404880000|2026-01-14 15:34:40|6336|6334|6336|6335|6336|6335|6336|6334|15
1768404890000|2026-01-14 15:34:50|||||||||250
1768404900000|2026-01-14 15:35:00|6337|6336|6337|6335|6337|6336|6336|6335|902
1768404910000|2026-01-14 15:35:10|6338|6336|6335|6333|6338|6336|6334|6333|1861
1768404920000|2026-01-14 15:35:20|6334|6332|6333|6331|6334|6332|6333|6331|173
1768404930000|2026-01-14 15:35:30|6334|6332|6333|6331|6334|6332|6333|6331|807
1768404940000|2026-01-14 15:35:40|6334|6333|6334|6333|6334|6333|6334|6333|444
1768404950000|2026-01-14 15:35:50|||||||||666
1768404960000|2026-01-14 15:36:00|6333|6332|6333|6332|6333|6332|6333|6332|360
1768404970000|2026-01-14 15:36:10|6334|6333|6333|6332|6337|6335|6333|6332|476
1768404980000|2026-01-14 15:36:20||6331||6331||6331||6331|451
1768404990000|2026-01-14 15:36:30|6332|6332|6334|6332|6334|6332|6332|6332|209
1768405000000|2026-01-14 15:36:40||6333||6333||6333||6332|378
1768405010000|2026-01-14 15:36:50|||||||||5
1768405020000|2026-01-14 15:37:00|6337|6335|6335|6334|6337|6335|6335|6334|244
1768405030000|2026-01-14 15:37:10|6336|6335|6336|6334|6336|6335|6335|6334|88
1768405040000|2026-01-14 15:37:20|6335||6335||6335||6335||257
1768405050000|2026-01-14 15:37:30|6336|6335|6336|6334|6336|6335|6335|6334|118
1768405060000|2026-01-14 15:37:40|6335|6335|6338|6336|6338|6336|6335|6335|824
1768405070000|2026-01-14 15:37:50|6339|6338|6340|6339|6340|6339|6339|6338|72
1768405080000|2026-01-14 15:38:00||6338||6339||6339||6338|650
1768405090000|2026-01-14 15:38:10|6341|6340|6341|6339|6341|6340|6341|6339|195
1768405100000|2026-01-14 15:38:20|6340|6338|6340|6339|6340|6339|6340|6338|61
1768405110000|2026-01-14 15:38:30|6341|6340|6341|6340|6341|6340|6341|6340|385
1768405120000|2026-01-14 15:38:40||6339||6339||6339||6339|361
1768405130000|2026-01-14 15:38:50|6340||6341||6341||6340||228
1768405140000|2026-01-14 15:39:00|6342|6341|6344|6343|6344|6343|6342|6341|1011
1768405150000|2026-01-14 15:39:10|6345|6344|6346|6344|6346|6344|6345|6344|616
1768405170000|2026-01-14 15:39:30|6347|6345|6346|6344|6347|6345|6346|6344|680
1768405180000|2026-01-14 15:39:40|6345|6343|6347|6346|6347|6346|6345|6343|793
1768405190000|2026-01-14 15:39:50|6348|6347|6348|6347|6348|6347|6348|6347|325
1768405200000|2026-01-14 15:40:00|||||||||135
1768405210000|2026-01-14 15:40:10|6347|6346|6347|6345|6347|6346|6347|6345|194
1768405220000|2026-01-14 15:40:20|6348|6346|6348|6347|6348|6347|6348|6345|313
1768405230000|2026-01-14 15:40:30|6349|6348|6349|6348|6350|6349|6349|6348|433
1768405240000|2026-01-14 15:40:40|6350||6350||6350||6350||0
1768405250000|2026-01-14 15:40:50|6348|6347|6347|6346|6348|6347|6347|6346|174
1768405260000|2026-01-14 15:41:00|6348|6347|6348|6346|6348|6347|6348|6346|0
1768405270000|2026-01-14 15:41:10||6347||6346||6347||6346|12
1768405280000|2026-01-14 15:41:20|6347||6347||6347||6347||837
1768405290000|2026-01-14 15:41:30|6346|6345|6344|6343|6346|6345|6344|6343|1574
1768405300000|2026-01-14 15:41:40|6343|6342|6344|6342|6344|6343|6343|6342|852
1768405310000|2026-01-14 15:41:50|||||||||381
1768405320000|2026-01-14 15:42:00|6343|6341|6344|6342|6344|6343|6342|6341|642
1768405330000|2026-01-14 15:42:10||6343||6343||6343||6343|122
1768405340000|2026-01-14 15:42:20||6342||6342||6342||6342|164
1768405350000|2026-01-14 15:42:30|6343|6343|6344|6342|6344|6343|6343|6342|169
1768405360000|2026-01-14 15:42:40|6343||6343||6343||6343||467
1768405370000|2026-01-14 15:42:50|||||||||673
1768405390000|2026-01-14 15:43:10|6344|6343|6342|6341|6344|6343|6342|6341|285
1768405400000|2026-01-14 15:43:20|||||||||29
1768405410000|2026-01-14 15:43:30|||||||||221
1768405420000|2026-01-14 15:43:40|6341|6340|6341|6340|6341|6340|6341|6340|784
1768405430000|2026-01-14 15:43:50|6340|6339|6339|6337|6340|6339|6339|6337|1244
1768405440000|2026-01-14 15:44:00|6338||6338||6339||6338||197
1768405450000|2026-01-14 15:44:10|6337|6336|6335|6334|6337|6336|6335|6334|258
1768405460000|2026-01-14 15:44:20|6336|6335|6336|6335|6337|6336|6336|6335|374
1768405470000|2026-01-14 15:44:30||6334||6334||6335||6334|23
1768405480000|2026-01-14 15:44:40||6335||6334||6335||6334|626
1768405490000|2026-01-14 15:44:50|6337|6335|6337|6336|6337|6336|6337|6335|570
1768405500000|2026-01-14 15:45:00|6338|6337|6339|6338|6339|6338|6338|6337|265
1768405510000|2026-01-14 15:45:10|6340|6339|6340|6339|6340|6339|6340|6339|99
1768405520000|2026-01-14 15:45:20|6339|6338|6339|6338|6339|6339|6339|6338|513
1768405530000|2026-01-14 15:45:30|||||||||192
1768405540000|2026-01-14 15:45:40|6338|6337|6338|6337|6338|6337|6338|6337|323
1768405550000|2026-01-14 15:45:50|6337|6336|6336|6334|6337|6336|6335|6334|467
1768405560000|2026-01-14 15:46:00|6335|6333|6334|6333|6335|6333|6334|6333|340
1768405570000|2026-01-14 15:46:10|||||||||17
1768405580000|2026-01-14 15:46:20|6335|6334|6335|6334|6335|6334|6335|6334|300
1768405590000|2026-01-14 15:46:30|||||||||110
1768405600000|2026-01-14 15:46:40|6336|6335|6336|6335|6336|6335|6336|6335|97
1768405610000|2026-01-14 15:46:50|||||||||15
1768405630000|2026-01-14 15:47:10|||||||||786
1768405640000|2026-01-14 15:47:20|||||||||111
1768405650000|2026-01-14 15:47:30|6335|6334|6335|6334|6335|6334|6335|6334|400
1768405660000|2026-01-14 15:47:40|||||||||5
1768405670000|2026-01-14 15:47:50|6336|6335|6336|6335|6336|6335|6336|6335|0
1768405680000|2026-01-14 15:48:00|||||||||251
1768405690000|2026-01-14 15:48:10|6335|6334|6335|6334|6335|6334|6335|6334|273
1768405700000|2026-01-14 15:48:20|6336||6336||6336||6336||626
1768405710000|2026-01-14 15:48:30|6335||6336||6336||6335||364
1768405720000|2026-01-14 15:48:40|6335||6335||6335||6335||20
1768405730000|2026-01-14 15:48:50|||||||||113
1768405740000|2026-01-14 15:49:00|||||||||442
1768405750000|2026-01-14 15:49:10||6333||6334||6334||6333|57
1768405760000|2026-01-14 15:49:20|6334|6333|6332|6331|6334|6333|6332|6331|584
1768405770000|2026-01-14 15:49:30|6333|6332|6333|6332|6333|6332|6333|6332|459
1768405780000|2026-01-14 15:49:40|6332|6331|6332|6331|6333|6332|6332|6331|166
1768405790000|2026-01-14 15:49:50|6331|6330|6331|6330|6331|6330|6331|6330|349
1768405800000|2026-01-14 15:50:00|6332||6332||6332||6332||230
1768405810000|2026-01-14 15:50:10|6331|6329|6330|6329|6331|6329|6330|6329|276
1768405830000|2026-01-14 15:50:30|||||||||5
1768405840000|2026-01-14 15:50:40|6331|6330|6331|6330|6331|6330|6331|6330|46
1768405850000|2026-01-14 15:50:50|6332|6331|6333|6332|6333|6332|6332|6331|393
1768405860000|2026-01-14 15:51:00|6332|6331|6332|6331|6332|6331|6332|6331|52
1768405870000|2026-01-14 15:51:10|6331|6330|6330|6329|6331|6330|6330|6329|60
1768405890000|2026-01-14 15:51:30|6329|6328|6330|6328|6330|6328|6329|6328|195
1768405900000|2026-01-14 15:51:40|||||||||2
1768405910000|2026-01-14 15:51:50|6329||6329||6329||6329||553
1768405920000|2026-01-14 15:52:00|6330||6330||6330||6330||16
1768405930000|2026-01-14 15:52:10|||||||||1
1768405940000|2026-01-14 15:52:20|6329||6329||6329||6329||7
1768405950000|2026-01-14 15:52:30|||||||||245
1768405960000|2026-01-14 15:52:40|6328|6327|6328|6327|6328|6327|6328|6327|201
1768405970000|2026-01-14 15:52:50|||||||||285
1768405980000|2026-01-14 15:53:00|6329|6328|6330|6329|6330|6329|6329|6328|75
1768405990000|2026-01-14 15:53:10|6329|6328|6330|6329|6330|6329|6329|6328|118
1768406000000|2026-01-14 15:53:20|6331|6330|6331|6330|6331|6330|6331|6329|606
1768406010000|2026-01-14 15:53:30|||||||||65
1768406020000|2026-01-14 15:53:40|6332|6331|6333|6331|6333|6331|6332|6331|240
1768406030000|2026-01-14 15:53:50|||||||||24
1768406040000|2026-01-14 15:54:00||6332||6331||6332||6331|228
1768406050000|2026-01-14 15:54:10|6332|6330|6332|6330|6332|6330|6332|6330|273
1768406060000|2026-01-14 15:54:20|6333|6332|6333|6331|6333|6332|6333|6331|447
1768406070000|2026-01-14 15:54:30|6332|6332|6331|6330|6332|6332|6331|6330|87
1768406080000|2026-01-14 15:54:40|6332|6331|6332|6331|6332|6331|6332|6331|299
1768406090000|2026-01-14 15:54:50|6333|6332|6333|6332|6333|6332|6332|6331|847
1768406100000|2026-01-14 15:55:00|6334|6333|6334|6333|6334|6333|6334|6332|166
1768406110000|2026-01-14 15:55:10||6332||6332||6332||6332|21
1768406120000|2026-01-14 15:55:20|6332|6331|6333|6331|6333|6331|6332|6331|88
1768406130000|2026-01-14 15:55:30|6334|6332|6334|6333|6334|6333|6334|6332|118
1768406140000|2026-01-14 15:55:40|||||||||249
1768406150000|2026-01-14 15:55:50|6335|6334|6335|6334|6335|6334|6335|6334|7
1768406160000|2026-01-14 15:56:00||6333||6333||6333||6333|125
1768406170000|2026-01-14 15:56:10|||||||||11
1768406180000|2026-01-14 15:56:20|6334|6332|6334|6332|6334|6332|6334|6332|0
1768406190000|2026-01-14 15:56:30|6335|6334|6335|6334|6335|6334|6335|6334|247
1768406200000|2026-01-14 15:56:40|6336|6335|6336|6334|6336|6335|6336|6334|11
1768406210000|2026-01-14 15:56:50|6337|6336|6338|6337|6338|6337|6337|6336|516
1768406220000|2026-01-14 15:57:00|6337|6336|6338|6336|6338|6337|6337|6336|113
1768406230000|2026-01-14 15:57:10|6337||6337||6337||6337||148
1768406240000|2026-01-14 15:57:20|6336|6335|6336|6335|6336|6335|6336|6335|1021
1768406250000|2026-01-14 15:57:30|6335|6334|6337|6335|6337|6335|6335|6334|1019
1768406260000|2026-01-14 15:57:40|6335|6334|6336|6334|6336|6334|6335|6334|148
1768406270000|2026-01-14 15:57:50|6335||6336||6336||6335||0
1768406280000|2026-01-14 15:58:00|6335||6336||6336||6335||190
1768406300000|2026-01-14 15:58:20|6335||6335||6335||6335||120
1768406310000|2026-01-14 15:58:30|||||||||71
1768406320000|2026-01-14 15:58:40|6334|6333|6334|6333|6334|6333|6334|6333|19
1768406340000|2026-01-14 15:59:00|||||||||199
1768406350000|2026-01-14 15:59:10|6335||6335||6335||6335||48
1768406360000|2026-01-14 15:59:20|6334|6334|6335|6334|6335|6334|6334|6334|395
1768406370000|2026-01-14 15:59:30|6336|6335|6336|6335|6336|6335|6336|6335|1322
1768406390000|2026-01-14 15:59:50|||||||||27
1768406400000|2026-01-14 16:00:00|6337|6336|6337|6336|6337|6336|6337|6336|928
1768406410000|2026-01-14 16:00:10|6336|6335|6336|6335|6336|6335|6336|6335|548
1768406420000|2026-01-14 16:00:20|||||||||83
1768406430000|2026-01-14 16:00:30|6335|6334|6335|6334|6335|6334|6335|6334|130
1768406440000|2026-01-14 16:00:40|6336|6333|6337|6335|6337|6335|6336|6333|185
1768406450000|2026-01-14 16:00:50|6339|6336|6340|6339|6340|6339|6339|6336|289
1768406460000|2026-01-14 16:01:00|6339|6338|6340|6339|6340|6339|6339|6338|121
1768406470000|2026-01-14 16:01:10||6338||6338||6338||6338|236
1768406480000|2026-01-14 16:01:20|6339|6336|6338|6336|6339|6336|6338|6336|226
1768406490000|2026-01-14 16:01:30|6339|6337|6339|6337|6339|6337|6339|6337|0
1768406500000|2026-01-14 16:01:40|6338|6336|6338|6336|6338|6336|6338|6336|155
1768406510000|2026-01-14 16:01:50|6337|6334|6335|6334|6337|6334|6335|6334|128
1768406520000|2026-01-14 16:02:00|6337|6335|6334|6333|6337|6335|6334|6333|384
1768406530000|2026-01-14 16:02:10|6335|6334|6335|6334|6335|6334|6335|6333|279
1768406540000|2026-01-14 16:02:20|6332|6331|6334|6332|6335|6333|6332|6331|250
1768406550000|2026-01-14 16:02:30|6333|6333|6334|6333|6334|6333|6333|6332|791
1768406560000|2026-01-14 16:02:40|6333|6332|6333|6332|6333|6332|6333|6332|208
1768406570000|2026-01-14 16:02:50|6334|6333|6332|6331|6335|6334|6332|6331|820
1768406580000|2026-01-14 16:03:00|6333|6332|6335|6333|6335|6333|6333|6332|2
1768406590000|2026-01-14 16:03:10|6336|6334|6336|6335|6336|6335|6336|6334|105
1768406600000|2026-01-14 16:03:20|6331|6330|6333|6331|6333|6331|6331|6330|544
1768406610000|2026-01-14 16:03:30|6334|6332|6334|6332|6335|6333|6334|6332|2512
1768406620000|2026-01-14 16:03:40|6333|6331|6333|6331|6333|6332|6332|6330|602
1768406630000|2026-01-14 16:03:50|6332|6330|6333|6332|6333|6332|6332|6330|2063
1768406640000|2026-01-14 16:04:00|6334|6333|6336|6334|6336|6334|6334|6333|173
1768406650000|2026-01-14 16:04:10|6335|6332|6334|6332|6335|6332|6334|6332|44
1768406660000|2026-01-14 16:04:20|6335|6333|6334|6332|6335|6333|6334|6332|61
1768406670000|2026-01-14 16:04:30|6335|6333|6334|6332|6335|6333|6334|6332|66
1768406680000|2026-01-14 16:04:40|6331|6330|6331|6330|6331|6330|6331|6330|131
1768406690000|2026-01-14 16:04:50||6329||6329||6329||6329|466
1768406700000|2026-01-14 16:05:00|6330||6330||6331||6330||357
1768406710000|2026-01-14 16:05:10|||||||||2
1768406720000|2026-01-14 16:05:20|6331|6330|6331|6330|6331|6330|6331|6330|298
1768406730000|2026-01-14 16:05:30|6329|6327|6329|6327|6329|6327|6329|6327|298
1768406740000|2026-01-14 16:05:40||6328||6328||6328||6328|354
1768406750000|2026-01-14 16:05:50|||||||||646
1768406760000|2026-01-14 16:06:00|6331|6330|6329|6328|6331|6330|6329|6328|338
1768406770000|2026-01-14 16:06:10|6330|6327|6330|6328|6330|6328|6330|6327|267
1768406780000|2026-01-14 16:06:20|6328|6326|6328|6326|6329|6328|6328|6326|534
1768406790000|2026-01-14 16:06:30||6327||6327||6327||6327|62
1768406800000|2026-01-14 16:06:40|6329|6328|6329|6327|6330|6329|6329|6327|136
1768406810000|2026-01-14 16:06:50|||||||||2
1768406820000|2026-01-14 16:07:00|6330|6328|6330|6328|6330|6328|6330|6328|175
1768406830000|2026-01-14 16:07:10|||||||||156
1768406840000|2026-01-14 16:07:20|6329||6329||6329||6329||257
1768406850000|2026-01-14 16:07:30|6330|6329|6330|6329|6330|6329|6330|6329|66
1768406860000|2026-01-14 16:07:40|6331|6330|6333|6332|6333|6332|6331|6330|1002
1768406870000|2026-01-14 16:07:50|||||||||1089
1768406880000|2026-01-14 16:08:00|||||||||164
1768406900000|2026-01-14 16:08:20|6332|6331|6332|6330|6332|6331|6332|6330|102
1768406910000|2026-01-14 16:08:30||6331||6331||6331||6331|136
1768406920000|2026-01-14 16:08:40||6330||6330||6330||6330|112
1768406930000|2026-01-14 16:08:50|||||||||196
1768406940000|2026-01-14 16:09:00||6331||6331||6331||6331|269
1768406950000|2026-01-14 16:09:10||6330||6330||6330||6330|255
1768406960000|2026-01-14 16:09:20|6331||6331||6331||6331||74
1768406970000|2026-01-14 16:09:30|||||||||129
1768406980000|2026-01-14 16:09:40|||||||||575
1768406990000|2026-01-14 16:09:50|||||||||426
1768407000000|2026-01-14 16:10:00|6329|6328|6329|6328|6329|6328|6329|6328|470
1768407010000|2026-01-14 16:10:10|6328|6327|6328|6327|6328|6327|6328|6327|459
1768407020000|2026-01-14 16:10:20|||||||||394
1768407030000|2026-01-14 16:10:30|6326|6325|6327|6325|6327|6326|6326|6325|474
1768407040000|2026-01-14 16:10:40|6326||6326||6326||6326||212
1768407050000|2026-01-14 16:10:50|6327||6327||6327||6327||99
1768407060000|2026-01-14 16:11:00|6326||6326||6326||6326||120
1768407070000|2026-01-14 16:11:10|||||||||332
1768407080000|2026-01-14 16:11:20|||||||||74
1768407090000|2026-01-14 16:11:30|||||||||160
1768407100000|2026-01-14 16:11:40|6327|6326|6328|6327|6328|6327|6327|6326|344
1768407110000|2026-01-14 16:11:50||6326||6327||6327||6326|38
1768407120000|2026-01-14 16:12:00|||||||||691
1768407150000|2026-01-14 16:12:30|6329|6328|6329|6327|6329|6328|6329|6327|208
1768407160000|2026-01-14 16:12:40|6328||6328||6329||6328||201
1768407180000|2026-01-14 16:13:00|6329|6328|6329|6328|6329|6328|6329|6328|402
1768407190000|2026-01-14 16:13:10||6327||6327||6327||6327|124
1768407200000|2026-01-14 16:13:20||6328||6328||6328||6328|136
1768407210000|2026-01-14 16:13:30|||||||||110
1768407220000|2026-01-14 16:13:40|6328|6327|6328|6327|6328|6327|6328|6327|559
1768407230000|2026-01-14 16:13:50|6327|6326|6328|6327|6328|6327|6327|6326|151
1768407250000|2026-01-14 16:14:10|||||||||267
1768407260000|2026-01-14 16:14:20|6327|6326|6326|6325|6327|6326|6326|6325|189
1768407270000|2026-01-14 16:14:30|6327||6326||6327||6326||342
1768407280000|2026-01-14 16:14:40|6327|6326|6327|6325|6327|6326|6327|6325|292
1768407290000|2026-01-14 16:14:50||6326||6326||6326||6326|0
1768407300000|2026-01-14 16:15:00|6326|6325|6326|6325|6326|6325|6326|6325|273
1768407310000|2026-01-14 16:15:10|6325|6324|6325|6324|6325|6324|6325|6324|338
1768407320000|2026-01-14 16:15:20|6324|6323|6324|6323|6324|6323|6324|6323|176
1768407330000|2026-01-14 16:15:30|6325|6324|6325|6323|6325|6324|6325|6323|222
1768407340000|2026-01-14 16:15:40||6324||6324||6324||6323|269
1768407350000|2026-01-14 16:15:50|6326|6325|6326|6325|6326|6325|6326|6325|246
1768407360000|2026-01-14 16:16:00|6327|6326|6326|6325|6327|6326|6326|6325|213
1768407370000|2026-01-14 16:16:10|6327||6326||6327||6326||201
1768407380000|2026-01-14 16:16:20|6327|6326|6327|6326|6327|6326|6327|6326|1297
1768407390000|2026-01-14 16:16:30||6325||6326||6326||6325|177
1768407400000|2026-01-14 16:16:40|6326|6325|6325|6323|6326|6325|6325|6323|199
1768407410000|2026-01-14 16:16:50|6324||6325||6325||6324||83
1768407420000|2026-01-14 16:17:00||6324||6324||6324||6324|318
1768407430000|2026-01-14 16:17:10|||||||||1095
1768407440000|2026-01-14 16:17:20|6326|6323|6325|6324|6326|6324|6325|6323|500
1768407450000|2026-01-14 16:17:30|6326|6325|6326|6325|6326|6325|6326|6325|165
1768407460000|2026-01-14 16:17:40|||||||||20
1768407470000|2026-01-14 16:17:50|6327|6326|6327|6326|6327|6326|6327|6326|345
1768407480000|2026-01-14 16:18:00|||||||||561
1768407490000|2026-01-14 16:18:10|||||||||262
1768407500000|2026-01-14 16:18:20|||||||||142
1768407510000|2026-01-14 16:18:30|6328|6327|6328|6327|6328|6327|6328|6327|324
1768407520000|2026-01-14 16:18:40|||||||||1171
1768407530000|2026-01-14 16:18:50|||||||||171
1768407540000|2026-01-14 16:19:00|6327|6326|6327|6325|6327|6326|6327|6325|762
1768407550000|2026-01-14 16:19:10||6326||6325||6326||6325|194
1768407560000|2026-01-14 16:19:20|6325|6326|6325|6324|6325|6326|6325|6324|520
1768407570000|2026-01-14 16:19:30|||||||||298
1768407580000|2026-01-14 16:19:40|6326|6325|6327|6325|6327|6325|6326|6325|152
1768407590000|2026-01-14 16:19:50||6326||6326||6326||6326|1133
1768407600000|2026-01-14 16:20:00|6326|6325|6326|6325|6326|6325|6326|6325|550
1768407610000|2026-01-14 16:20:10|6327|6326|6327|6326|6327|6326|6327|6326|132
1768407620000|2026-01-14 16:20:20|||||||||350
1768407630000|2026-01-14 16:20:30|||||||||7
1768407640000|2026-01-14 16:20:40|6326|6324|6326|6325|6326|6325|6325|6324|555
1768407650000|2026-01-14 16:20:50|6327|6324|6326|6325|6327|6325|6326|6324|718
1768407660000|2026-01-14 16:21:00|6327|6326|6327|6326|6327|6326|6327|6326|171
1768407670000|2026-01-14 16:21:10|||||||||415
1768407680000|2026-01-14 16:21:20|6328|6327|6331|6329|6331|6329|6328|6327|773
1768407690000|2026-01-14 16:21:30|6330|6330|6332|6330|6332|6330|6330|6330|362
1768407700000|2026-01-14 16:21:40|6331|6329|6329|6328|6331|6330|6329|6328|1202
1768407710000|2026-01-14 16:21:50|6328|6327|6328|6327|6328|6327|6328|6327|517
1768407720000|2026-01-14 16:22:00|||||||||203
1768407730000|2026-01-14 16:22:10|||||||||224
1768407740000|2026-01-14 16:22:20|6329|6328|6329|6328|6329|6328|6329|6328|238
1768407750000|2026-01-14 16:22:30|6330|6329|6330|6329|6330|6329|6330|6329|1282
1768407760000|2026-01-14 16:22:40|6329|6328|6330|6328|6330|6329|6329|6328|623
1768407770000|2026-01-14 16:22:50|6331|6330|6331|6330|6331|6330|6331|6329|361
1768407780000|2026-01-14 16:23:00|6330|6329|6330|6329|6330|6329|6330|6329|390
1768407790000|2026-01-14 16:23:10|||||||||757
1768407810000|2026-01-14 16:23:30|6328|6327|6329|6327|6329|6327|6328|6327|376
1768407820000|2026-01-14 16:23:40|6330|6328|6330|6329|6330|6329|6330|6328|25
1768407830000|2026-01-14 16:23:50|||||||||1241
1768407840000|2026-01-14 16:24:00|6331|6330|6328|6326|6331|6330|6327|6326|881
1768407850000|2026-01-14 16:24:10|||||||||596
1768407860000|2026-01-14 16:24:20|6329|6327|6329|6328|6329|6328|6329|6326|459
1768407870000|2026-01-14 16:24:30|6330|6329|6330|6329|6330|6329|6330|6329|345
1768407880000|2026-01-14 16:24:40|||||||||435
1768407890000|2026-01-14 16:24:50|||||||||203
1768407900000|2026-01-14 16:25:00|6331|6330|6331|6330|6331|6330|6331|6330|780
1768407910000|2026-01-14 16:25:10|6332|6331|6332|6331|6332|6331|6332|6331|314
1768407920000|2026-01-14 16:25:20||6330||6331||6331||6330|592
1768407930000|2026-01-14 16:25:30|6331|6330|6331|6330|6331|6330|6331|6330|216
1768407940000|2026-01-14 16:25:40|6330|6329|6330|6329|6330|6329|6330|6329|941
1768407950000|2026-01-14 16:25:50|||||||||2997
1768407960000|2026-01-14 16:26:00|6329|6328|6330|6328|6330|6329|6329|6328|390
1768407970000|2026-01-14 16:26:10||6329||6329||6329||6329|445
1768407980000|2026-01-14 16:26:20|6331|6330|6331|6330|6331|6330|6331|6330|162
1768407990000|2026-01-14 16:26:30|6332|6331|6331|6330|6332|6331|6331|6330|524
1768408000000|2026-01-14 16:26:40|||||||||449
1768408010000|2026-01-14 16:26:50|||||||||328
1768408020000|2026-01-14 16:27:00|6332|6331|6332|6331|6332|6331|6332|6331|676
1768408030000|2026-01-14 16:27:10|||||||||278
1768408040000|2026-01-14 16:27:20|||||||||405
1768408050000|2026-01-14 16:27:30|||||||||869
1768408060000|2026-01-14 16:27:40|6333|6332|6333|6332|6334|6332|6333|6332|520
1768408070000|2026-01-14 16:27:50|6334|6333|6334|6333|6334|6333|6334|6333|1036
1768408080000|2026-01-14 16:28:00|||||||||843
1768408090000|2026-01-14 16:28:10|6332|6331|6333|6332|6333|6332|6332|6331|715
1768408100000|2026-01-14 16:28:20|||||||||1111
1768408110000|2026-01-14 16:28:30|||||||||524
1768408120000|2026-01-14 16:28:40|6334|6333|6334|6333|6334|6333|6334|6333|576
1768408130000|2026-01-14 16:28:50|||||||||1255
1768408140000|2026-01-14 16:29:00|6333|6332|6333|6332|6333|6332|6333|6332|1330
1768408150000|2026-01-14 16:29:10|6335|6333|6335|6333|6335|6333|6335|6333|16
1768408160000|2026-01-14 16:29:20|6336|6334|6332|6331|6336|6335|6332|6331|1305
1768408170000|2026-01-14 16:29:30|6331|6330|6332|6330|6332|6331|6331|6330|388
1768408180000|2026-01-14 16:29:40|6331||6331||6331||6331||432
1768408190000|2026-01-14 16:29:50|6332|6331|6331|6329|6333|6331|6331|6329|858
1768464000000|2026-01-15 08:00:00|6311|6303|6290|6283|6311|6303|6290|6283|426
1768464010000|2026-01-15 08:00:10|6288|6281|6291|6287|6291|6287|6287|6281|4580
1768464020000|2026-01-15 08:00:20|6294|6290|6284|6282|6294|6290|6284|6282|400
1768464030000|2026-01-15 08:00:30|6283||6284||6284||6283||53
1768464040000|2026-01-15 08:00:40||6283||6283||6283||6283|310
1768464050000|2026-01-15 08:00:50|6281|6278|6278|6275|6281|6278|6278|6275|50
1768464060000|2026-01-15 08:01:00|6276|6276|6284|6280|6284|6282|6276|6274|1499
1768464070000|2026-01-15 08:01:10|6283|6281|6290|6285|6290|6286|6283|6280|686
1768464080000|2026-01-15 08:01:20|6291|6286|6289|6286|6291|6286|6289|6285|59
1768464090000|2026-01-15 08:01:30|||||||||215
1768464100000|2026-01-15 08:01:40|6291|6287|6292|6288|6292|6288|6290|6286|403
1768464110000|2026-01-15 08:01:50|||||||||13
1768464120000|2026-01-15 08:02:00|6295|6291|6286|6284|6295|6291|6286|6283|1576
1768464130000|2026-01-15 08:02:10|6288|6286|6283|6280|6288|6286|6282|6278|581
1768464140000|2026-01-15 08:02:20|6282|6281|6280|6277|6283|6281|6280|6276|455
1768464150000|2026-01-15 08:02:30|6281|6279|6280|6276|6281|6279|6280|6276|74
1768464160000|2026-01-15 08:02:40|||||||||256
1768464170000|2026-01-15 08:02:50|6279|6275|6278|6275|6280|6275|6278|6275|193
1768464180000|2026-01-15 08:03:00|6279||6279||6279||6279||0
1768464190000|2026-01-15 08:03:10|6278||6279||6279||6278||0
1768464200000|2026-01-15 08:03:20|6283|6280|6286|6284|6286|6284|6283|6280|300
1768464210000|2026-01-15 08:03:30|6284|6282|6284|6280|6284|6282|6284|6280|245
1768464220000|2026-01-15 08:03:40|6282|6279|6280|6276|6282|6279|6280|6276|182
1768464230000|2026-01-15 08:03:50|||||||||13
1768464240000|2026-01-15 08:04:00|6279|6273|6278|6276|6279|6276|6277|6273|19
1768464250000|2026-01-15 08:04:10|6281|6277|6279|6276|6281|6277|6279|6276|243
1768464270000|2026-01-15 08:04:30|6277|6274|6277|6274|6278|6274|6277|6274|93
1768464280000|2026-01-15 08:04:40|6274|6272|6272|6269|6275|6272|6272|6269|53
1768464290000|2026-01-15 08:04:50|6271|6271|6272|6268|6272|6271|6271|6268|498
1768464300000|2026-01-15 08:05:00|6273|6271|6275|6271|6275|6272|6273|6270|513
1768464310000|2026-01-15 08:05:10|6274|6270|6273|6270|6274|6270|6273|6270|322
1768464320000|2026-01-15 08:05:20|6272||6272||6272||6272||738
1768464330000|2026-01-15 08:05:30|6270|6269|6269|6268|6270|6269|6269|6268|314
1768464340000|2026-01-15 08:05:40|6271|6269|6272|6269|6272|6270|6271|6269|23
1768464350000|2026-01-15 08:05:50|6270|6267|6270|6267|6270|6267|6270|6267|413
1768464360000|2026-01-15 08:06:00|6265|6263|6265|6263|6265|6263|6265|6263|51
1768464380000|2026-01-15 08:06:20|6267|6264|6267|6264|6267|6264|6267|6264|297
1768464410000|2026-01-15 08:06:50|6266||6266||6266||6266||111
1768464420000|2026-01-15 08:07:00|6267|6263|6265|6263|6267|6263|6265|6263|0
1768464430000|2026-01-15 08:07:10|6266||6266||6266||6266||0
1768464440000|2026-01-15 08:07:20|6264|6261|6264|6261|6264|6261|6263|6261|41
1768464450000|2026-01-15 08:07:30|6265|6262|6265|6262|6265|6263|6265|6262|2
1768464460000|2026-01-15 08:07:40|6267|6263|6266|6264|6267|6264|6266|6263|636
1768464470000|2026-01-15 08:07:50|6265|6262|6265|6262|6267|6263|6265|6262|72
1768464480000|2026-01-15 08:08:00|6266|6263|6266|6263|6267|6264|6266|6263|727
1768464490000|2026-01-15 08:08:10|6265|6262|6265|6262|6265|6262|6265|6262|270
1768464500000|2026-01-15 08:08:20||6263||6262||6263||6262|0
1768464510000|2026-01-15 08:08:30|6266|6263|6265|6262|6266|6263|6265|6262|0
1768464520000|2026-01-15 08:08:40|||||||||1
1768464530000|2026-01-15 08:08:50||6263||6263||6263||6262|446
1768464540000|2026-01-15 08:09:00|6267|6264|6270|6268|6270|6268|6267|6264|179
1768464550000|2026-01-15 08:09:10|6271|6270|6279|6276|6279|6276|6271|6270|319
1768464560000|2026-01-15 08:09:20|6278|6275|6279|6276|6279|6276|6277|6274|620
1768464570000|2026-01-15 08:09:30|6278|6277|6279|6276|6280|6277|6278|6276|0
1768464590000|2026-01-15 08:09:50|6278||6277||6278||6277||13
1768464600000|2026-01-15 08:10:00|||||||||112
1768464610000|2026-01-15 08:10:10|6278|6274|6277|6274|6278|6274|6277|6274|20
1768464620000|2026-01-15 08:10:20|6276|6275|6274|6271|6276|6275|6274|6271|666
1768464630000|2026-01-15 08:10:30|6275|6272|6278|6275|6279|6276|6275|6272|119
1768464640000|2026-01-15 08:10:40|6277|6276|6276|6274|6277|6276|6275|6272|533
1768464650000|2026-01-15 08:10:50|6275|6272|6275|6272|6275|6272|6275|6272|181
1768464660000|2026-01-15 08:11:00|6276|6273|6279|6276|6279|6276|6276|6273|204
1768464670000|2026-01-15 08:11:10|6280|6277|6281|6279|6281|6279|6280|6277|185
1768464680000|2026-01-15 08:11:20|6282|6280|6278|6275|6282|6280|6277|6275|163
1768464690000|2026-01-15 08:11:30|6277|6273|6277|6274|6277|6274|6276|6273|68
1768464700000|2026-01-15 08:11:40|6276|6275|6277|6275|6277|6275|6276|6275|0
1768464710000|2026-01-15 08:11:50||6274||6275||6275||6274|0
1768464720000|2026-01-15 08:12:00|6278|6276|6278|6276|6278|6276|6278|6275|56
1768464740000|2026-01-15 08:12:20|6279|6275|6279|6276|6279|6276|6279|6275|70
1768464750000|2026-01-15 08:12:30|6280|6277|6279|6277|6280|6277|6279|6277|54
1768464760000|2026-01-15 08:12:40|6278|6276|6278|6275|6279|6276|6277|6274|286
1768464770000|2026-01-15 08:12:50|6279|6276|6279|6276|6279|6277|6279|6276|0
1768464780000|2026-01-15 08:13:00|6278|6274|6277|6275|6278|6276|6277|6274|362
1768464790000|2026-01-15 08:13:10|6278|6276|6278|6275|6278|6276|6277|6275|78
1768464800000|2026-01-15 08:13:20||6276||6276||6276||6275|58
1768464810000|2026-01-15 08:13:30|||||||||175
1768464820000|2026-01-15 08:13:40|6277||6277||6277||6277||2
1768464830000|2026-01-15 08:13:50|6278|6275|6275|6273|6278|6275|6275|6272|229
1768464840000|2026-01-15 08:14:00|6274|6272|6275|6272|6275|6273|6274|6272|80
1768464850000|2026-01-15 08:14:10|6274||6274||6274||6274||0
1768464870000|2026-01-15 08:14:30|6275|6274|6275|6273|6275|6274|6275|6273|523
1768464880000|2026-01-15 08:14:40|6276|6274|6276|6273|6276|6274|6276|6273|9
1768464890000|2026-01-15 08:14:50|6275|6274|6275|6273|6275|6274|6275|6273|186
1768464900000|2026-01-15 08:15:00|6278|6275|6277|6274|6278|6276|6277|6274|0
1768464910000|2026-01-15 08:15:10|6278|6275|6276|6273|6278|6275|6276|6273|0
1768464920000|2026-01-15 08:15:20||6274||6274||6274||6274|431
1768464930000|2026-01-15 08:15:30|6278|6275|6278|6275|6278|6276|6278|6275|137
1768464940000|2026-01-15 08:15:40|6279|6276|6282|6281|6282|6281|6279|6276|181
1768464950000|2026-01-15 08:15:50|6283|6282|6285|6283|6285|6283|6283|6282|171
1768464960000|2026-01-15 08:16:00|6287|6284|6287|6284|6287|6284|6287|6284|33
1768464970000|2026-01-15 08:16:10|6285|6282|6285|6282|6285|6282|6285|6282|92
1768464980000|2026-01-15 08:16:20|6284||6284||6284||6284||59
1768464990000|2026-01-15 08:16:30|6283|6281|6279|6276|6283|6281|6279|6276|1647
1768465000000|2026-01-15 08:16:40||6277||6276||6277||6276|0
1768465010000|2026-01-15 08:16:50||6277||6277||6277||6277|0
1768465020000|2026-01-15 08:17:00|6277|6274|6276|6274|6277|6274|6276|6274|145
1768465030000|2026-01-15 08:17:10|6277|6275|6276|6274|6279|6276|6276|6274|205
1768465040000|2026-01-15 08:17:20|6275||6276||6276||6275||64
1768465050000|2026-01-15 08:17:30||6275||6274||6275||6274|81
1768465060000|2026-01-15 08:17:40|6275|6273|6276|6273|6276|6273|6275|6273|300
1768465070000|2026-01-15 08:17:50|6275||6276||6276||6275||0
1768465080000|2026-01-15 08:18:00|6275||6275||6275||6275||238
1768465090000|2026-01-15 08:18:10|6276|6274|6276|6275|6276|6275|6276|6274|202
1768465100000|2026-01-15 08:18:20|6278|6276|6278|6276|6278|6276|6278|6276|109
1768465110000|2026-01-15 08:18:30|6276|6273|6275|6273|6276|6273|6275|6273|52
1768465120000|2026-01-15 08:18:40|6276||6276||6276||6276||1
1768465130000|2026-01-15 08:18:50|6277|6274|6279|6276|6279|6276|6277|6274|106
1768465140000|2026-01-15 08:19:00|6280|6277|6279|6277|6280|6277|6279|6277|87
1768465150000|2026-01-15 08:19:10|6280||6280||6280||6280||0
1768465160000|2026-01-15 08:19:20|6279|6278|6280|6278|6280|6278|6279|6278|300
1768465170000|2026-01-15 08:19:30|||||||||1
1768465180000|2026-01-15 08:19:40|6279|6277|6278|6276|6279|6277|6278|6276|76
1768465200000|2026-01-15 08:20:00|6277|6275|6278|6276|6278|6276|6277|6275|226
1768465210000|2026-01-15 08:20:10|6277|6275|6277|6275|6277|6275|6277|6275|199
1768465220000|2026-01-15 08:20:20||6276||6276||6276||6276|0
1768465230000|2026-01-15 08:20:30|6275|6275|6275|6273|6275|6275|6275|6273|755
1768465250000|2026-01-15 08:20:50|6274|6272|6274|6272|6274|6273|6273|6272|195
1768465260000|2026-01-15 08:21:00|6273|6271|6272|6270|6273|6271|6272|6270|1210
1768465270000|2026-01-15 08:21:10|6270|6268|6271|6269|6271|6269|6270|6268|31
1768465280000|2026-01-15 08:21:20|6272|6268|6272|6270|6272|6270|6272|6268|1
1768465300000|2026-01-15 08:21:40|6273|6271|6273|6270|6273|6271|6273|6270|92
1768465310000|2026-01-15 08:21:50|6274|6271|6275|6272|6275|6272|6274|6271|34
1768465320000|2026-01-15 08:22:00|6273|6270|6273|6270|6273|6271|6273|6270|9
1768465330000|2026-01-15 08:22:10|6272||6272||6272||6272||1
1768465340000|2026-01-15 08:22:20|||||||||26
1768465350000|2026-01-15 08:22:30|6273|6271|6275|6272|6275|6272|6273|6271|209
1768465360000|2026-01-15 08:22:40|6274||6275||6275||6274||39
1768465370000|2026-01-15 08:22:50|6274|6273|6275|6273|6275|6273|6274|6273|0
1768465380000|2026-01-15 08:23:00|||||||||483
1768465400000|2026-01-15 08:23:20|6274|6272|6274|6272|6274|6272|6274|6272|638
1768465410000|2026-01-15 08:23:30|||||||||49
1768465420000|2026-01-15 08:23:40|6273|6270|6272|6270|6273|6270|6272|6270|600
1768465430000|2026-01-15 08:23:50|||||||||105
1768465440000|2026-01-15 08:24:00|6271|6268|6269|6268|6271|6268|6269|6268|662
1768465450000|2026-01-15 08:24:10|6270|6269|6272|6271|6272|6271|6270|6269|243
1768465460000|2026-01-15 08:24:20||6270||6270||6270||6270|0
1768465480000|2026-01-15 08:24:40|6273|6271|6275|6272|6275|6272|6273|6271|68
1768465490000|2026-01-15 08:24:50|6274|6271|6274|6271|6274|6271|6274|6271|231
1768465500000|2026-01-15 08:25:00|6273|6270|6273|6270|6273|6270|6273|6270|417
1768465510000|2026-01-15 08:25:10|6274|6271|6273|6271|6274|6272|6273|6271|95
1768465520000|2026-01-15 08:25:20|6274|6272|6274|6271|6274|6272|6274|6271|40
1768465530000|2026-01-15 08:25:30|6273||6273||6273||6273||0
1768465540000|2026-01-15 08:25:40|6272|6270|6272|6270|6272|6270|6272|6270|59
1768465550000|2026-01-15 08:25:50|||||||||29
1768465560000|2026-01-15 08:26:00|6270|6267|6270|6268|6270|6268|6270|6267|579
1768465570000|2026-01-15 08:26:10|6274|6271|6274|6272|6274|6272|6274|6271|517
1768465580000|2026-01-15 08:26:20|6273|6271|6276|6274|6276|6274|6273|6271|469
1768465590000|2026-01-15 08:26:30|6278|6276|6278|6276|6278|6276|6277|6274|795
1768465600000|2026-01-15 08:26:40|6277|6274|6277|6274|6277|6274|6276|6274|626
1768465610000|2026-01-15 08:26:50|6276|6276|6277|6274|6277|6276|6276|6274|1364
1768465620000|2026-01-15 08:27:00|6278|6275|6278|6276|6278|6276|6278|6275|130
1768465630000|2026-01-15 08:27:10||6275||6275||6275||6275|90
1768465640000|2026-01-15 08:27:20|6276||6276||6276||6276||347
1768465650000|2026-01-15 08:27:30|6277|6274|6275|6273|6277|6276|6275|6273|910
1768465660000|2026-01-15 08:27:40|6274|6272|6275|6273|6275|6273|6274|6272|484
1768465670000|2026-01-15 08:27:50|6276|6274|6276|6275|6276|6275|6276|6274|188
1768465680000|2026-01-15 08:28:00|6275|6274|6275|6274|6275|6274|6275|6273|81
1768465690000|2026-01-15 08:28:10|6276|6273|6275|6273|6276|6273|6274|6273|102
1768465700000|2026-01-15 08:28:20|6274|6274|6275|6274|6275|6274|6274|6274|104
1768465710000|2026-01-15 08:28:30|6276||6275||6276||6275||637
1768465720000|2026-01-15 08:28:40|6276||6276||6276||6276||183
1768465730000|2026-01-15 08:28:50|||||||||822
1768465740000|2026-01-15 08:29:00|6275||6275||6275||6275||68
1768465750000|2026-01-15 08:29:10|6277|6275|6277|6275|6277|6275|6277|6275|184
1768465760000|2026-01-15 08:29:20|6276|6274|6276|6274|6276|6274|6276|6274|134
1768465770000|2026-01-15 08:29:30|6277|6275|6277|6274|6277|6275|6277|6274|1
1768465780000|2026-01-15 08:29:40|6276|6275|6276|6274|6277|6275|6276|6274|35
1768465790000|2026-01-15 08:29:50|6277||6277||6277||6276||0
1768465800000|2026-01-15 08:30:00|6276|6275|6279|6278|6280|6278|6276|6275|453
1768465810000|2026-01-15 08:30:10|6280|6279|6281|6280|6281|6280|6280|6279|47
1768465820000|2026-01-15 08:30:20|6280|6278|6280|6278|6280|6278|6280|6278|116
1768465830000|2026-01-15 08:30:30|6279||6280||6280||6279||262
1768465840000|2026-01-15 08:30:40|6282|6281|6282|6280|6282|6281|6282|6280|29
1768465850000|2026-01-15 08:30:50|||||||||106
1768465860000|2026-01-15 08:31:00||6281||6280||6281||6280|398
1768465870000|2026-01-15 08:31:10|6283|6281|6283|6281|6283|6281|6283|6281|401
1768465880000|2026-01-15 08:31:20|6282|6280|6279|6277|6282|6280|6279|6277|37
1768465890000|2026-01-15 08:31:30|6280|6278|6282|6280|6282|6280|6280|6278|328
1768465900000|2026-01-15 08:31:40|6283||6283||6283||6283||26
1768465910000|2026-01-15 08:31:50|6282|6281|6282|6280|6283|6281|6282|6280|109
1768465920000|2026-01-15 08:32:00|||||||||529
1768465930000|2026-01-15 08:32:10|6283|6281|6283|6280|6283|6281|6283|6280|431
1768465940000|2026-01-15 08:32:20|6282||6282||6282||6282||219
1768465950000|2026-01-15 08:32:30|6281|6278|6281|6279|6281|6279|6281|6278|270
1768465970000|2026-01-15 08:32:50|||||||||8
1768465990000|2026-01-15 08:33:10||6280||6280||6280||6280|168
1768466000000|2026-01-15 08:33:20|6282|6281|6282|6280|6282|6281|6282|6280|241
1768466010000|2026-01-15 08:33:30||6281||6281||6281||6281|0
1768466020000|2026-01-15 08:33:40|6283|6282|6283|6281|6284|6282|6283|6281|28
1768466030000|2026-01-15 08:33:50|6284|6282|6283|6282|6284|6282|6283|6282|0
1768466040000|2026-01-15 08:34:00|6284|6283|6284|6283|6284|6283|6284|6283|128
1768466050000|2026-01-15 08:34:10|6285|6284|6285|6284|6285|6284|6285|6283|1
1768466070000|2026-01-15 08:34:30||6283||6283||6283||6283|76
1768466080000|2026-01-15 08:34:40|||||||||49
1768466100000|2026-01-15 08:35:00|||||||||13
1768466110000|2026-01-15 08:35:10|6284|6284|6282|6279|6284|6284|6282|6279|488
1768466120000|2026-01-15 08:35:20|6284|6280|6285|6283|6285|6283|6284|6279|89
1768466130000|2026-01-15 08:35:30|6286|6284|6286|6284|6286|6284|6286|6284|50
1768466140000|2026-01-15 08:35:40|6287|6285|6287|6285|6287|6285|6287|6285|93
1768466160000|2026-01-15 08:36:00|6286|6284|6286|6284|6287|6284|6286|6284|76
1768466170000|2026-01-15 08:36:10|6284|6281|6284|6283|6284|6283|6284|6281|192
1768466190000|2026-01-15 08:36:30||6282||6282||6282||6282|131
1768466200000|2026-01-15 08:36:40|6283|6281|6285|6283|6285|6283|6283|6281|171
1768466210000|2026-01-15 08:36:50||6284||6284||6284||6284|12
1768466220000|2026-01-15 08:37:00|6284|6283|6284|6283|6284|6283|6284|6283|21
1768466230000|2026-01-15 08:37:10|6283|6281|6283|6281|6283|6281|6283|6281|117
1768466240000|2026-01-15 08:37:20|6282||6282||6282||6282||14
1768466250000|2026-01-15 08:37:30|6283||6283||6283||6283||17
1768466260000|2026-01-15 08:37:40|6284|6282|6284|6282|6284|6282|6284|6282|39
1768466270000|2026-01-15 08:37:50|6283|6281|6284|6281|6284|6281|6283|6281|0
1768466280000|2026-01-15 08:38:00|6283|6282|6283|6281|6283|6282|6283|6281|0
1768466290000|2026-01-15 08:38:10||6282||6282||6282||6282|1095
1768466300000|2026-01-15 08:38:20|6284|6284|6285|6284|6285|6284|6284|6284|57
1768466310000|2026-01-15 08:38:30|||||||||28
1768466320000|2026-01-15 08:38:40|6286||6286||6286||6286||0
1768466330000|2026-01-15 08:38:50|||||||||2
1768466340000|2026-01-15 08:39:00|6287|6285|6287|6285|6287|6285|6287|6285|108
1768466350000|2026-01-15 08:39:10|6286|6284|6286|6284|6286|6284|6285|6284|452
1768466360000|2026-01-15 08:39:20|6285||6285||6285||6285||226
1768466370000|2026-01-15 08:39:30|6286||6286||6286||6286||164
1768466380000|2026-01-15 08:39:40|||||||||60
1768466400000|2026-01-15 08:40:00|||||||||95
1768466410000|2026-01-15 08:40:10|||||||||16
1768466420000|2026-01-15 08:40:20|6285|6282|6284|6282|6285|6282|6284|6282|162
1768466430000|2026-01-15 08:40:30|||||||||100
1768466440000|2026-01-15 08:40:40||6283||6282||6283||6282|44
1768466450000|2026-01-15 08:40:50|||||||||648
1768466460000|2026-01-15 08:41:00|6285|6283|6285|6283|6285|6283|6285|6282|68
1768466480000|2026-01-15 08:41:20|||||||||39
1768466490000|2026-01-15 08:41:30|||||||||7
1768466500000|2026-01-15 08:41:40|6286|6285|6286|6285|6286|6285|6286|6285|178
1768466510000|2026-01-15 08:41:50|||||||||24
1768466520000|2026-01-15 08:42:00|6287||6287||6287||6287||358
1768466530000|2026-01-15 08:42:10|6288|6286|6288|6287|6288|6287|6288|6285|408
1768466540000|2026-01-15 08:42:20|6289|6288|6286|6284|6289|6288|6285|6284|176
1768466550000|2026-01-15 08:42:30|6285||6285||6285||6285||0
1768466560000|2026-01-15 08:42:40|6286|6285|6287|6285|6287|6285|6286|6285|0
1768466580000|2026-01-15 08:43:00|6286||6286||6286||6286||0
1768466590000|2026-01-15 08:43:10|6287|6284|6286|6284|6287|6284|6285|6284|1173
1768466600000|2026-01-15 08:43:20||6285||6285||6285||6285|252
1768466610000|2026-01-15 08:43:30|6287||6287||6287||6287||86
1768466620000|2026-01-15 08:43:40|6286|6284|6285|6284|6286|6284|6285|6284|382
1768466630000|2026-01-15 08:43:50|||||||||62
1768466650000|2026-01-15 08:44:10|6286||6287||6287||6286||86
1768466660000|2026-01-15 08:44:20|6286|6286|6287|6286|6288|6286|6286|6286|232
1768466670000|2026-01-15 08:44:30|6288||6288||6288||6288||102
1768466680000|2026-01-15 08:44:40|||||||||129
1768466690000|2026-01-15 08:44:50|6289|6287|6289|6287|6289|6287|6289|6286|30
1768466700000|2026-01-15 08:45:00||6286||6287||6287||6286|51
1768466710000|2026-01-15 08:45:10||6288||6287||6288||6287|170
1768466720000|2026-01-15 08:45:20|6288|6288|6291|6289|6291|6289|6288|6288|115
1768466730000|2026-01-15 08:45:30|6292|6290|6292|6290|6292|6290|6292|6290|37
1768466740000|2026-01-15 08:45:40|6293|6291|6293|6291|6293|6291|6292|6291|123
1768466750000|2026-01-15 08:45:50|||||||||106
1768466760000|2026-01-15 08:46:00||6292||6292||6292||6292|66
1768466770000|2026-01-15 08:46:10||6291||6291||6291||6291|113
1768466780000|2026-01-15 08:46:20|6294|6292|6294|6292|6294|6292|6294|6291|100
1768466790000|2026-01-15 08:46:30|6292|6291|6292|6291|6292|6291|6292|6291|96
1768466820000|2026-01-15 08:47:00|||||||||194
1768466830000|2026-01-15 08:47:10|||||||||89
1768466840000|2026-01-15 08:47:20|6293||6292||6293||6292||141
1768466850000|2026-01-15 08:47:30|6291|6290|6292|6290|6292|6290|6291|6290|25
1768466860000|2026-01-15 08:47:40|6291||6292||6292||6291||0
1768466880000|2026-01-15 08:48:00|6291|6292|6294|6292|6294|6292|6291|6292|144
1768466890000|2026-01-15 08:48:10||6291||6291||6291||6291|196
1768466900000|2026-01-15 08:48:20|6295|6292|6295|6293|6295|6293|6294|6292|714
1768466910000|2026-01-15 08:48:30|6294||6295||6295||6294||718
1768466920000|2026-01-15 08:48:40|6293|6292|6293|6291|6293|6292|6293|6291|379
1768466930000|2026-01-15 08:48:50|6292||6292||6292||6292||101
1768466940000|2026-01-15 08:49:00|6293|6290|6292|6290|6293|6290|6292|6290|128
1768466950000|2026-01-15 08:49:10|6291||6291||6291||6291||48
1768466960000|2026-01-15 08:49:20|6295|6293|6294|6291|6295|6293|6294|6291|66
1768466970000|2026-01-15 08:49:30|6293|6292|6294|6292|6294|6292|6293|6291|94
1768466980000|2026-01-15 08:49:40|||||||||10
1768466990000|2026-01-15 08:49:50|6289|6288|6289|6288|6290|6288|6289|6288|98
1768467000000|2026-01-15 08:50:00|6290|6289|6290|6289|6290|6289|6290|6289|308
1768467010000|2026-01-15 08:50:10|6289|6287|6288|6286|6289|6287|6288|6286|163
1768467020000|2026-01-15 08:50:20||6287||6287||6287||6287|130
1768467040000|2026-01-15 08:50:40||6286||6286||6286||6286|23
1768467050000|2026-01-15 08:50:50|6286|6285|6287|6284|6289|6287|6286|6284|262
1768467060000|2026-01-15 08:51:00|6288|6285|6287|6285|6288|6285|6287|6285|3
1768467070000|2026-01-15 08:51:10|6286|6286|6286|6285|6286|6286|6286|6285|13
1768467080000|2026-01-15 08:51:20|||||||||71
1768467090000|2026-01-15 08:51:30|6287|6286|6287|6286|6287|6286|6287|6286|187
1768467110000|2026-01-15 08:51:50|6289|6288|6290|6289|6290|6289|6289|6288|566
1768467120000|2026-01-15 08:52:00|6291|6288|6292|6291|6292|6291|6291|6288|486
1768467130000|2026-01-15 08:52:10|6293|6290|6291|6290|6293|6290|6291|6290|122
1768467140000|2026-01-15 08:52:20|6292||6292||6293||6292||83
1768467150000|2026-01-15 08:52:30|6293|6291|6293|6291|6293|6291|6292|6291|713
1768467170000|2026-01-15 08:52:50|6294|6292|6295|6294|6295|6294|6294|6292|226
1768467180000|2026-01-15 08:53:00|6296|6293|6296|6293|6296|6293|6295|6293|218
1768467190000|2026-01-15 08:53:10|6295|6294|6294|6293|6295|6294|6294|6293|208
1768467200000|2026-01-15 08:53:20||6291||6291||6291||6291|121
1768467210000|2026-01-15 08:53:30|6293||6293||6293||6293||0
1768467230000|2026-01-15 08:53:50||6292||6292||6292||6292|75
1768467240000|2026-01-15 08:54:00|6294|6293|6294|6293|6294|6293|6294|6293|149
1768467260000|2026-01-15 08:54:20|||||||||41
1768467270000|2026-01-15 08:54:30|6296|6294|6296|6294|6296|6294|6296|6294|29
1768467280000|2026-01-15 08:54:40||6295||6295||6295||6295|734
1768467290000|2026-01-15 08:54:50|6295|6293|6296|6294|6296|6294|6295|6293|128
1768467300000|2026-01-15 08:55:00|6297|6293|6297|6295|6297|6295|6297|6293|395
1768467310000|2026-01-15 08:55:10|6298|6296|6298|6296|6298|6296|6298|6296|123
1768467320000|2026-01-15 08:55:20|6297||6298||6298||6297||0
1768467340000|2026-01-15 08:55:40|||||||||90
1768467350000|2026-01-15 08:55:50|6297||6298||6298||6297||512
1768467360000|2026-01-15 08:56:00|6297||6297||6297||6297||47
1768467370000|2026-01-15 08:56:10|6298|6295|6297|6295|6298|6296|6297|6295|94
1768467380000|2026-01-15 08:56:20|6298|6296|6298|6296|6298|6296|6298|6296|93
1768467390000|2026-01-15 08:56:30|6297|6295|6297|6295|6297|6295|6297|6295|36
1768467410000|2026-01-15 08:56:50||6296||6296||6296||6296|0
1768467420000|2026-01-15 08:57:00|6298||6298||6298||6297||86
1768467430000|2026-01-15 08:57:10|6297||6297||6297||6297||2
1768467440000|2026-01-15 08:57:20||6295||6295||6295||6295|273
1768467450000|2026-01-15 08:57:30|6295|6293|6295|6294|6295|6294|6295|6293|174
1768467460000|2026-01-15 08:57:40|6296|6293|6295|6294|6296|6294|6295|6293|280
1768467470000|2026-01-15 08:57:50|6296||6296||6296||6295||224
1768467480000|2026-01-15 08:58:00|6297|6295|6298|6296|6298|6296|6297|6295|311
1768467490000|2026-01-15 08:58:10|6299|6297|6301|6299|6301|6299|6299|6297|467
1768467500000|2026-01-15 08:58:20||6298||6300||6300||6298|165
1768467510000|2026-01-15 08:58:30|6303|6301|6303|6302|6303|6302|6303|6301|216
1768467520000|2026-01-15 08:58:40|6304|6303|6304|6303|6304|6303|6304|6303|53
1768467540000|2026-01-15 08:59:00|6302|6300|6304|6302|6304|6302|6302|6300|280
1768467550000|2026-01-15 08:59:10|6303||6303||6303||6303||396
1768467560000|2026-01-15 08:59:20|||||||||340
1768467570000|2026-01-15 08:59:30|6304||6304||6304||6304||81
1768467580000|2026-01-15 08:59:40|6305|6303|6305|6303|6305|6303|6305|6303|123
1768467590000|2026-01-15 08:59:50|6304||6305||6305||6304||320
1768467600000|2026-01-15 09:00:00|6304|6302|6304|6302|6304|6302|6303|6302|174
1768467610000|2026-01-15 09:00:10|6303|6301|6304|6301|6304|6301|6303|6301|118
1768467620000|2026-01-15 09:00:20||6302||6302||6303||6302|280
1768467630000|2026-01-15 09:00:30|6303|6301|6302|6301|6303|6301|6302|6301|29
1768467640000|2026-01-15 09:00:40|6301|6300|6302|6300|6302|6301|6301|6300|392
1768467650000|2026-01-15 09:00:50|6303|6301|6303|6302|6304|6302|6302|6300|308
1768467660000|2026-01-15 09:01:00|6304|6303|6305|6304|6305|6304|6304|6303|286
1768467670000|2026-01-15 09:01:10|6303|6301|6305|6303|6305|6303|6303|6301|381
1768467680000|2026-01-15 09:01:20|6307|6305|6307|6305|6307|6305|6307|6305|346
1768467690000|2026-01-15 09:01:30|6308||6308||6308||6308||526
1768467700000|2026-01-15 09:01:40|6309|6307|6309|6307|6309|6307|6309|6307|82
1768467710000|2026-01-15 09:01:50||6308||6307||6308||6307|231
1768467720000|2026-01-15 09:02:00|6307|6305|6307|6305|6307|6305|6307|6305|108
1768467730000|2026-01-15 09:02:10|6306|6304|6307|6305|6307|6305|6306|6304|27
1768467740000|2026-01-15 09:02:20|6306|6304|6306|6303|6306|6304|6305|6303|221
1768467750000|2026-01-15 09:02:30|6305|6304|6305|6303|6305|6304|6305|6303|145
1768467760000|2026-01-15 09:02:40|6304|6301|6304|6301|6304|6301|6304|6301|5
1768467770000|2026-01-15 09:02:50|||||||||1
1768467780000|2026-01-15 09:03:00|6303|6302|6303|6301|6303|6302|6303|6301|0
1768467790000|2026-01-15 09:03:10|6302|6300|6302|6300|6302|6300|6302|6300|2
1768467800000|2026-01-15 09:03:20|6303|6301|6303|6302|6303|6302|6303|6301|551
1768467810000|2026-01-15 09:03:30|||||||||4
1768467820000|2026-01-15 09:03:40|||||||||5
1768467830000|2026-01-15 09:03:50|6304||6304||6304||6304||70
1768467840000|2026-01-15 09:04:00|6307|6305|6307|6304|6307|6305|6306|6304|222
1768467850000|2026-01-15 09:04:10||6305||6305||6305||6305|70
1768467860000|2026-01-15 09:04:20|6308|6306|6308|6306|6308|6306|6308|6306|124
1768467870000|2026-01-15 09:04:30|6309|6307|6309|6307|6309|6307|6309|6307|79
1768467880000|2026-01-15 09:04:40|6310|6308|6308|6306|6310|6308|6308|6305|464
1768467890000|2026-01-15 09:04:50|6307||6308||6308||6307||31
1768467900000|2026-01-15 09:05:00|6309||6308||6309||6308||0
1768467910000|2026-01-15 09:05:10||6307||6306||6307||6306|82
1768467920000|2026-01-15 09:05:20||6307||6307||6307||6307|484
1768467930000|2026-01-15 09:05:30|6309|6308|6310|6308|6310|6308|6309|6308|191
1768467940000|2026-01-15 09:05:40|6311|6309|6311|6309|6311|6309|6311|6309|125
1768467950000|2026-01-15 09:05:50|6312|6310|6312|6311|6312|6311|6312|6310|21
1768467960000|2026-01-15 09:06:00|6313||6313||6313||6312||610
1768467980000|2026-01-15 09:06:20||6312||6311||6312||6311|170
1768468000000|2026-01-15 09:06:40|6314|6312|6314|6312|6314|6312|6314|6312|112
1768468020000|2026-01-15 09:07:00|6316|6313|6316|6314|6316|6314|6316|6313|118
1768468040000|2026-01-15 09:07:20|6317|6315|6317|6315|6317|6315|6317|6315|0
1768468050000|2026-01-15 09:07:30|||||||||596
1768468070000|2026-01-15 09:07:50|6316||6317||6317||6316||208
1768468080000|2026-01-15 09:08:00|6319|6317|6318|6316|6319|6317|6318|6316|178
1768468090000|2026-01-15 09:08:10|||||||||6
1768468100000|2026-01-15 09:08:20|6319|6317|6319|6317|6319|6317|6319|6317|535
1768468120000|2026-01-15 09:08:40|6318||6318||6318||6318||70
1768468130000|2026-01-15 09:08:50|6319|6318|6320|6318|6320|6318|6319|6318|110
1768468140000|2026-01-15 09:09:00|6319||6319||6319||6319||32
1768468150000|2026-01-15 09:09:10|6317|6315|6320|6319|6320|6319|6317|6315|375
1768468160000|2026-01-15 09:09:20||6318||6318||6318||6318|2
1768468170000|2026-01-15 09:09:30|||||||||589
1768468180000|2026-01-15 09:09:40|6321|6319|6321|6319|6321|6319|6321|6319|16
1768468190000|2026-01-15 09:09:50|||||||||15
1768468200000|2026-01-15 09:10:00||6320||6319||6320||6319|696
1768468210000|2026-01-15 09:10:10|6320|6320|6320|6319|6320|6320|6320|6319|250
1768468220000|2026-01-15 09:10:20|||||||||483
1768468230000|2026-01-15 09:10:30|6321|6317|6319|6318|6321|6318|6319|6317|363
1768468240000|2026-01-15 09:10:40||6317||6317||6317||6317|0
1768468250000|2026-01-15 09:10:50|6320|6318|6320|6318|6320|6318|6320|6318|190
1768468260000|2026-01-15 09:11:00|6322|6320|6322|6320|6322|6320|6321|6319|793
1768468270000|2026-01-15 09:11:10|6324|6321|6324|6323|6325|6323|6324|6321|483
1768468280000|2026-01-15 09:11:20|6323|6322|6324|6322|6324|6322|6323|6322|356
1768468300000|2026-01-15 09:11:40|||||||||1
1768468310000|2026-01-15 09:11:50|6323||6323||6323||6323||192
1768468320000|2026-01-15 09:12:00|6324|6323|6324|6322|6324|6323|6324|6322|75
1768468330000|2026-01-15 09:12:10|||||||||71
1768468340000|2026-01-15 09:12:20|6325||6324||6325||6324||803
1768468350000|2026-01-15 09:12:30|6323|6321|6323|6321|6323|6321|6322|6321|162
1768468360000|2026-01-15 09:12:40|6322|6320|6322|6320|6323|6320|6321|6320|473
1768468380000|2026-01-15 09:13:00|||||||||19
1768468390000|2026-01-15 09:13:10|6323|6321|6323|6321|6323|6321|6322|6320|497
1768468400000|2026-01-15 09:13:20|6324|6322|6322|6320|6324|6322|6322|6320|1581
1768468410000|2026-01-15 09:13:30|6323|6321|6321|6320|6323|6321|6320|6319|1236
1768468420000|2026-01-15 09:13:40|||||||||4
1768468430000|2026-01-15 09:13:50|6322||6322||6322||6322||264
1768468440000|2026-01-15 09:14:00|||||||||84
1768468450000|2026-01-15 09:14:10|6321||6321||6321||6321||167
1768468460000|2026-01-15 09:14:20|6322|6321|6323|6322|6323|6322|6322|6321|456
1768468470000|2026-01-15 09:14:30|6324||6324||6324||6324||28
1768468480000|2026-01-15 09:14:40|||||||||422
1768468490000|2026-01-15 09:14:50|6323||6323||6323||6323||115
1768468500000|2026-01-15 09:15:00|6324||6324||6324||6323||185
1768468510000|2026-01-15 09:15:10|6323|6321|6320|6319|6323|6321|6320|6319|708
1768468520000|2026-01-15 09:15:20|||||||||245
1768468540000|2026-01-15 09:15:40|6319|6318|6318|6315|6319|6318|6318|6315|1130
1768468550000|2026-01-15 09:15:50|6317|6316|6319|6317|6319|6317|6317|6316|32
1768468560000|2026-01-15 09:16:00|6321|6320|6321|6320|6321|6320|6321|6320|149
1768468570000|2026-01-15 09:16:10||6319||6319||6319||6319|218
1768468580000|2026-01-15 09:16:20|||||||||662
1768468590000|2026-01-15 09:16:30||6320||6319||6320||6319|133
1768468600000|2026-01-15 09:16:40||6320||6319||6320||6319|202
1768468610000|2026-01-15 09:16:50|6322|6320|6322|6320|6322|6320|6322|6320|465
1768468620000|2026-01-15 09:17:00||6321||6321||6321||6321|28
1768468630000|2026-01-15 09:17:10|6321|6320|6321|6320|6321|6320|6321|6320|27
1768468640000|2026-01-15 09:17:20|||||||||133
1768468650000|2026-01-15 09:17:30|6323|6321|6325|6323|6325|6323|6323|6321|144
1768468660000|2026-01-15 09:17:40|6326|6324|6326|6324|6326|6324|6326|6324|173
1768468670000|2026-01-15 09:17:50|6327|6325|6327|6325|6327|6325|6327|6325|177
1768468680000|2026-01-15 09:18:00|6328|6326|6328|6326|6328|6326|6328|6326|300
1768468690000|2026-01-15 09:18:10|||||||||1021
1768468700000|2026-01-15 09:18:20|||||||||3
1768468710000|2026-01-15 09:18:30|6329|6327|6329|6327|6330|6328|6329|6327|377
1768468730000|2026-01-15 09:18:50|6330|6328|6330|6328|6330|6328|6330|6328|167
1768468740000|2026-01-15 09:19:00|6329||6330||6330||6329||534
1768468750000|2026-01-15 09:19:10|6329||6329||6329||6329||74
1768468760000|2026-01-15 09:19:20|6330||6330||6330||6330||198
1768468770000|2026-01-15 09:19:30|6329||6329||6330||6329||84
1768468780000|2026-01-15 09:19:40|6330||6330||6330||6330||0
1768468790000|2026-01-15 09:19:50|6329||6329||6329||6329||0
1768468800000|2026-01-15 09:20:00|6328|6326|6329|6327|6330|6327|6328|6326|377
1768468810000|2026-01-15 09:20:10|||||||||1
1768468820000|2026-01-15 09:20:20|||||||||31
1768468830000|2026-01-15 09:20:30|||||||||314
1768468840000|2026-01-15 09:20:40|||||||||130
1768468860000|2026-01-15 09:21:00|6330|6328|6330|6329|6330|6329|6330|6328|205
1768468870000|2026-01-15 09:21:10|6331||6331||6331||6331||570
1768468880000|2026-01-15 09:21:20||6330||6330||6330||6330|0
1768468890000|2026-01-15 09:21:30|6332||6332||6332||6332||560
1768468900000|2026-01-15 09:21:40|||||||||817
1768468910000|2026-01-15 09:21:50|6333|6331|6333|6332|6333|6332|6332|6331|423
1768468920000|2026-01-15 09:22:00|6334||6334||6334||6334||78
1768468930000|2026-01-15 09:22:10|6332|6330|6332|6330|6332|6330|6332|6330|97
1768468940000|2026-01-15 09:22:20|6333|6331|6333|6331|6333|6331|6333|6331|172
1768468950000|2026-01-15 09:22:30|||||||||120
1768468960000|2026-01-15 09:22:40||6332||6332||6332||6332|358
1768468970000|2026-01-15 09:22:50|6335|6333|6335|6333|6335|6333|6335|6333|96
1768468980000|2026-01-15 09:23:00|6336|6334|6336|6334|6336|6334|6336|6334|874
1768468990000|2026-01-15 09:23:10|||||||||92
1768469000000|2026-01-15 09:23:20|||||||||7
1768469020000|2026-01-15 09:23:40|6337|6335|6337|6335|6337|6335|6337|6335|466
1768469030000|2026-01-15 09:23:50|6338|6336|6338|6336|6338|6336|6337|6336|149
1768469040000|2026-01-15 09:24:00|6339|6337|6338|6337|6339|6337|6338|6337|168
1768469050000|2026-01-15 09:24:10||6336||6336||6336||6336|242
1768469060000|2026-01-15 09:24:20|6337|6334|6336|6334|6337|6334|6336|6334|493
1768469080000|2026-01-15 09:24:40|6337|6335|6338|6337|6338|6337|6337|6334|378
1768469090000|2026-01-15 09:24:50|6340|6338|6342|6340|6342|6340|6339|6338|591
1768469100000|2026-01-15 09:25:00|6340|6338|6340|6339|6340|6339|6340|6338|0
1768469110000|2026-01-15 09:25:10|6342|6340|6344|6342|6344|6343|6341|6340|671
1768469120000|2026-01-15 09:25:20|6343|6344|6347|6345|6348|6346|6343|6344|492
1768469130000|2026-01-15 09:25:30|6342|6340|6345|6343|6345|6343|6342|6340|440
1768469140000|2026-01-15 09:25:40|6346|6344|6346|6345|6346|6345|6346|6344|267
1768469150000|2026-01-15 09:25:50|6347|6346|6349|6347|6349|6347|6347|6346|431
1768469160000|2026-01-15 09:26:00|6348|6348|6350|6347|6351|6349|6348|6347|472
1768469170000|2026-01-15 09:26:10||6348||6348||6348||6348|280
1768469180000|2026-01-15 09:26:20|||||||||42
1768469210000|2026-01-15 09:26:50|6351|6349|6351|6349|6352|6350|6351|6349|553
1768469220000|2026-01-15 09:27:00|||||||||238
1768469230000|2026-01-15 09:27:10|||||||||103
1768469240000|2026-01-15 09:27:20|6350||6350||6350||6350||23
1768469250000|2026-01-15 09:27:30|6349|6348|6349|6348|6349|6348|6349|6348|62
1768469260000|2026-01-15 09:27:40||6347||6347||6347||6347|39
1768469290000|2026-01-15 09:28:10|||||||||2
1768469300000|2026-01-15 09:28:20|6348||6349||6349||6348||129
1768469310000|2026-01-15 09:28:30|6348||6348||6348||6348||28
1768469330000|2026-01-15 09:28:50|6349||6349||6349||6349||190
1768469340000|2026-01-15 09:29:00|||||||||136
1768469350000|2026-01-15 09:29:10|||||||||243
1768469360000|2026-01-15 09:29:20|6350|6349|6350|6348|6350|6349|6350|6348|172
1768469390000|2026-01-15 09:29:50|6352|6349|6352|6350|6352|6350|6352|6349|215
1768469400000|2026-01-15 09:30:00|6353|6352|6353|6351|6353|6352|6353|6351|196
1768469410000|2026-01-15 09:30:10|6354|6352|6354|6352|6354|6352|6354|6352|596
1768469420000|2026-01-15 09:30:20||6353||6352||6353||6352|0
1768469430000|2026-01-15 09:30:30||6353||6352||6353||6352|103
1768469440000|2026-01-15 09:30:40||6353||6353||6353||6353|326
1768469450000|2026-01-15 09:30:50|6353|6352|6353|6352|6353|6353|6353|6351|190
1768469460000|2026-01-15 09:31:00|6352|6351|6352|6351|6352|6351|6352|6351|85
1768469470000|2026-01-15 09:31:10||6350||6350||6350||6350|104
1768469480000|2026-01-15 09:31:20|6353|6351|6353|6350|6353|6351|6353|6350|1316
1768469490000|2026-01-15 09:31:30|6352|6348|6349|6346|6352|6348|6348|6346|165
1768469500000|2026-01-15 09:31:40|6348|6347|6349|6347|6349|6347|6348|6347|0
1768469510000|2026-01-15 09:31:50|6350|6348|6350|6348|6350|6348|6350|6348|137
1768469530000|2026-01-15 09:32:10||6349||6348||6349||6348|0
1768469540000|2026-01-15 09:32:20||6349||6349||6349||6349|653
1768469550000|2026-01-15 09:32:30|||||||||45
1768469560000|2026-01-15 09:32:40|||||||||1
1768469590000|2026-01-15 09:33:10|||||||||1
1768469600000|2026-01-15 09:33:20|6349|6348|6349|6348|6349|6348|6349|6348|208
1768469610000|2026-01-15 09:33:30||6347||6347||6347||6347|70
1768469620000|2026-01-15 09:33:40|||||||||55
1768469630000|2026-01-15 09:33:50|6348|6346|6348|6346|6348|6346|6348|6346|32
1768469640000|2026-01-15 09:34:00|6349|6347|6349|6348|6349|6348|6349|6347|176
1768469670000|2026-01-15 09:34:30|6350||6350||6350||6350||4
1768469680000|2026-01-15 09:34:40|6349||6350||6350||6349||0
1768469690000|2026-01-15 09:34:50||6349||6349||6349||6348|0
1768469700000|2026-01-15 09:35:00||6348||6349||6349||6348|0
1768469710000|2026-01-15 09:35:10|6349|6347|6348|6347|6349|6348|6348|6347|211
1768469720000|2026-01-15 09:35:20|6347|6345|6347|6345|6347|6345|6347|6345|520
1768469730000|2026-01-15 09:35:30|6348|6346|6348|6347|6348|6347|6348|6346|689
1768469740000|2026-01-15 09:35:40|||||||||62
1768469760000|2026-01-15 09:36:00|||||||||67
1768469770000|2026-01-15 09:36:10||6346||6347||6347||6346|47
1768469780000|2026-01-15 09:36:20|||||||||430
1768469800000|2026-01-15 09:36:40|6349||6349||6349||6349||193
1768469810000|2026-01-15 09:36:50||6348||6348||6348||6348|334
1768469820000|2026-01-15 09:37:00|6350||6350||6350||6350||182
1768469830000|2026-01-15 09:37:10|6349||6349||6349||6349||139
1768469840000|2026-01-15 09:37:20|6347|6346|6347|6346|6347|6346|6347|6346|96
1768469850000|2026-01-15 09:37:30|||||||||193
1768469880000|2026-01-15 09:38:00|6350|6348|6350|6348|6350|6348|6350|6348|166
1768469890000|2026-01-15 09:38:10|||||||||1
1768469900000|2026-01-15 09:38:20|6349||6349||6349||6349||0
1768469910000|2026-01-15 09:38:30|||||||||71
1768469920000|2026-01-15 09:38:40|6348|6346|6348|6346|6348|6346|6348|6346|87
1768469940000|2026-01-15 09:39:00|6350|6348|6349|6348|6350|6348|6349|6348|139
1768469960000|2026-01-15 09:39:20|6348|6346|6348|6346|6348|6346|6348|6346|0
1768469970000|2026-01-15 09:39:30|6347|6345|6346|6345|6347|6345|6346|6345|154
1768469980000|2026-01-15 09:39:40|6345|6344|6344|6342|6345|6344|6344|6342|370
1768469990000|2026-01-15 09:39:50|6342|6340|6340|6338|6342|6340|6340|6338|588
1768470000000|2026-01-15 09:40:00|6339||6339||6339||6339||510
1768470010000|2026-01-15 09:40:10|||||||||199
1768470020000|2026-01-15 09:40:20|||||||||40
1768470030000|2026-01-15 09:40:30|6340|6339|6340|6338|6340|6339|6340|6338|794
1768470040000|2026-01-15 09:40:40|6341|6339|6341|6339|6341|6340|6340|6339|1063
1768470070000|2026-01-15 09:41:10|6340||6341||6341||6340||29
1768470080000|2026-01-15 09:41:20|6340||6340||6340||6340||27
1768470090000|2026-01-15 09:41:30|||||||||5
1768470110000|2026-01-15 09:41:50|||||||||129
1768470130000|2026-01-15 09:42:10|||||||||12
1768470160000|2026-01-15 09:42:40|6339|6338|6339|6338|6339|6338|6339|6338|120
1768470170000|2026-01-15 09:42:50|||||||||13
1768470180000|2026-01-15 09:43:00|||||||||100
1768470190000|2026-01-15 09:43:10|||||||||266
1768470220000|2026-01-15 09:43:40|6340|6339|6341|6339|6341|6339|6340|6339|291
1768470230000|2026-01-15 09:43:50|6342|6340|6341|6340|6342|6340|6341|6340|64
1768470240000|2026-01-15 09:44:00|6340|6339|6340|6339|6341|6339|6340|6339|479
1768470250000|2026-01-15 09:44:10|6341|6340|6341|6340|6341|6340|6341|6340|297
1768470260000|2026-01-15 09:44:20|6342||6342||6342||6342||95
1768470280000|2026-01-15 09:44:40|6341||6341||6341||6341||609
1768470290000|2026-01-15 09:44:50|||||||||254
1768470300000|2026-01-15 09:45:00|||||||||247
1768470310000|2026-01-15 09:45:10|||||||||477
1768470320000|2026-01-15 09:45:20|||||||||191
1768470330000|2026-01-15 09:45:30|6342|6339|6342|6341|6343|6341|6342|6339|252
1768470340000|2026-01-15 09:45:40|6341|6340|6341|6340|6341|6340|6341|6340|103
1768470360000|2026-01-15 09:46:00|6342|6341|6341|6340|6342|6341|6341|6340|235
1768470370000|2026-01-15 09:46:10|||||||||117
1768470380000|2026-01-15 09:46:20|||||||||34
1768470390000|2026-01-15 09:46:30|6340|6339|6338|6337|6340|6339|6338|6337|116
1768470400000|2026-01-15 09:46:40|6339||6338||6339||6338||8
1768470410000|2026-01-15 09:46:50|6337|6336|6338|6336|6338|6336|6337|6336|109
1768470420000|2026-01-15 09:47:00|||||||||26
1768470430000|2026-01-15 09:47:10|||||||||108
1768470450000|2026-01-15 09:47:30|6339|6337|6338|6336|6339|6337|6338|6336|80
1768470460000|2026-01-15 09:47:40||6337||6336||6337||6336|14
1768470470000|2026-01-15 09:47:50|6339|6337|6339|6337|6339|6337|6339|6337|0
1768470480000|2026-01-15 09:48:00|6338|6336|6338|6336|6338|6336|6338|6336|0
1768470500000|2026-01-15 09:48:20|6339|6338|6339|6337|6339|6338|6339|6337|459
1768470510000|2026-01-15 09:48:30|||||||||77
1768470520000|2026-01-15 09:48:40|6338||6338||6338||6338||38
1768470530000|2026-01-15 09:48:50|6339||6339||6339||6339||31
1768470550000|2026-01-15 09:49:10|||||||||126
1768470560000|2026-01-15 09:49:20||6338||6337||6338||6337|40
1768470570000|2026-01-15 09:49:30|6338||6339||6339||6338||159
1768470580000|2026-01-15 09:49:40|6338||6338||6338||6338||178
1768470590000|2026-01-15 09:49:50|6339||6338||6339||6338||280
1768470600000|2026-01-15 09:50:00|6339|6338|6339|6338|6339|6338|6339|6338|68
1768470610000|2026-01-15 09:50:10|||||||||63
1768470620000|2026-01-15 09:50:20|||||||||351
1768470630000|2026-01-15 09:50:30|||||||||968
1768470640000|2026-01-15 09:50:40|||||||||65
1768470650000|2026-01-15 09:50:50|||||||||18
1768470660000|2026-01-15 09:51:00|||||||||1091
1768470670000|2026-01-15 09:51:10|||||||||70
1768470680000|2026-01-15 09:51:20|6338|6337|6338|6336|6338|6337|6338|6336|103
1768470700000|2026-01-15 09:51:40|6339|6337|6338|6336|6339|6337|6338|6336|0
1768470710000|2026-01-15 09:51:50|6339|6337|6338|6336|6339|6337|6338|6336|72
1768470720000|2026-01-15 09:52:00|6339|6337|6339|6337|6339|6337|6339|6337|19
1768470730000|2026-01-15 09:52:10|6338|6336|6338|6336|6338|6336|6338|6336|87
1768470740000|2026-01-15 09:52:20|||||||||13
1768470760000|2026-01-15 09:52:40|6339|6338|6339|6338|6339|6338|6339|6338|454
1768470770000|2026-01-15 09:52:50|6340|6339|6341|6340|6341|6340|6340|6339|670
1768470780000|2026-01-15 09:53:00|6340|6339|6340|6339|6340|6339|6340|6339|50
1768470800000|2026-01-15 09:53:20|||||||||97
1768470810000|2026-01-15 09:53:30||6338||6338||6338||6338|91
1768470830000|2026-01-15 09:53:50|||||||||90
1768470870000|2026-01-15 09:54:30|6341|6340|6342|6341|6342|6341|6341|6339|90
1768470880000|2026-01-15 09:54:40||6340||6340||6341||6340|1
1768470890000|2026-01-15 09:54:50|||||||||6
1768470900000|2026-01-15 09:55:00|6344|6343|6345|6344|6345|6344|6344|6343|479
1768470920000|2026-01-15 09:55:20|6346||6346||6346||6346||277
1768470930000|2026-01-15 09:55:30|6347|6345|6347|6345|6347|6345|6347|6345|147
1768470940000|2026-01-15 09:55:40|6346||6346||6347||6346||196
1768470950000|2026-01-15 09:55:50|6347||6347||6347||6346||20
1768470960000|2026-01-15 09:56:00|6346||6347||6347||6346||436
1768470970000|2026-01-15 09:56:10|6346||6346||6346||6346||110
1768470980000|2026-01-15 09:56:20|6345|6344|6343|6341|6345|6344|6343|6341|480
1768470990000|2026-01-15 09:56:30|6344|6342|6344|6342|6344|6342|6343|6342|26
1768471000000|2026-01-15 09:56:40|6343|6341|6341|6339|6343|6341|6341|6339|243
1768471010000|2026-01-15 09:56:50|6340|6338|6340|6338|6340|6338|6340|6338|9
1768471020000|2026-01-15 09:57:00|6339||6339||6339||6339||314
1768471030000|2026-01-15 09:57:10|6340|6339|6340|6339|6340|6339|6340|6339|125
1768471050000|2026-01-15 09:57:30|6341|6340|6341|6340|6341|6340|6341|6340|0
1768471060000|2026-01-15 09:57:40|6342|6341|6342|6341|6342|6341|6342|6341|14
1768471070000|2026-01-15 09:57:50|6343||6343||6343||6343||53
1768471080000|2026-01-15 09:58:00||6342||6341||6342||6341|95
1768471100000|2026-01-15 09:58:20|||||||||64
1768471110000|2026-01-15 09:58:30|6342||6342||6342||6342||6
1768471120000|2026-01-15 09:58:40||6340||6340||6340||6340|190
1768471130000|2026-01-15 09:58:50|||||||||268
1768471140000|2026-01-15 09:59:00|||||||||69
1768471150000|2026-01-15 09:59:10||6341||6341||6341||6341|132
1768471160000|2026-01-15 09:59:20||6340||6340||6340||6340|27
1768471170000|2026-01-15 09:59:30|||||||||3
1768471180000|2026-01-15 09:59:40|||||||||326
1768471190000|2026-01-15 09:59:50|||||||||49
1768471200000|2026-01-15 10:00:00||6341||6340||6341||6340|49
1768471210000|2026-01-15 10:00:10|6343|6341|6343|6341|6343|6341|6343|6341|403
1768471230000|2026-01-15 10:00:30|6344|6342|6344|6342|6344|6342|6344|6342|132
1768471240000|2026-01-15 10:00:40|6343|6341|6343|6341|6343|6341|6343|6341|41
1768471290000|2026-01-15 10:01:30|6344|6342|6343|6342|6344|6342|6343|6342|44
1768471300000|2026-01-15 10:01:40|6345|6344|6345|6343|6345|6344|6345|6343|91
1768471310000|2026-01-15 10:01:50|||||||||570
1768471320000|2026-01-15 10:02:00|6344|6342|6344|6342|6344|6342|6344|6342|360
1768471330000|2026-01-15 10:02:10|||||||||13
1768471340000|2026-01-15 10:02:20|||||||||483
1768471380000|2026-01-15 10:03:00|6343||6343||6343||6343||60
1768471420000|2026-01-15 10:03:40|6345|6343|6345|6343|6345|6343|6345|6343|190
1768471430000|2026-01-15 10:03:50|6347|6345|6346|6345|6347|6345|6346|6345|101
1768471440000|2026-01-15 10:04:00|6344|6344|6344|6343|6344|6344|6344|6343|179
1768471450000|2026-01-15 10:04:10|6343|6342|6343|6342|6343|6342|6343|6342|266
1768471460000|2026-01-15 10:04:20|6344||6344||6344||6344||77
1768471470000|2026-01-15 10:04:30|6346|6343|6346|6344|6346|6344|6346|6342|34
1768471490000|2026-01-15 10:04:50|||||||||300
1768471500000|2026-01-15 10:05:00|||||||||93
1768471510000|2026-01-15 10:05:10|6345|6343|6345|6343|6345|6343|6345|6343|0
1768471520000|2026-01-15 10:05:20|6346|6344|6346|6344|6346|6344|6346|6344|0
1768471540000|2026-01-15 10:05:40|6347|6345|6347|6345|6347|6345|6347|6345|19
1768471550000|2026-01-15 10:05:50|||||||||10
1768471560000|2026-01-15 10:06:00|||||||||1
1768471580000|2026-01-15 10:06:20||6346||6346||6346||6346|0
1768471590000|2026-01-15 10:06:30|||||||||116
1768471610000|2026-01-15 10:06:50|||||||||27
1768471620000|2026-01-15 10:07:00|6348||6348||6348||6348||6
1768471630000|2026-01-15 10:07:10|6347||6347||6347||6347||87
1768471640000|2026-01-15 10:07:20|6348|6347|6348|6346|6348|6347|6348|6346|50
1768471650000|2026-01-15 10:07:30|6347|6345|6347|6345|6347|6345|6347|6345|183
1768471660000|2026-01-15 10:07:40|||||||||5
1768471670000|2026-01-15 10:07:50|6348|6346|6348|6346|6348|6346|6348|6346|106
1768471680000|2026-01-15 10:08:00||6347||6347||6347||6347|100
1768471690000|2026-01-15 10:08:10||6346||6347||6347||6346|84
1768471700000|2026-01-15 10:08:20|6350|6348|6350|6348|6350|6348|6350|6348|320
1768471720000|2026-01-15 10:08:40|6349||6349||6350||6349||426
1768471730000|2026-01-15 10:08:50|6350||6349||6350||6349||512
1768471740000|2026-01-15 10:09:00|6350||6350||6350||6349||200
1768471750000|2026-01-15 10:09:10|||||||||59
1768471770000|2026-01-15 10:09:30|||||||||5
1768471780000|2026-01-15 10:09:40|6351|6349|6350|6348|6351|6349|6349|6348|97
1768471790000|2026-01-15 10:09:50|6349||6349||6349||6349||259
1768471800000|2026-01-15 10:10:00|||||||||40
1768471810000|2026-01-15 10:10:10|||||||||106
1768471820000|2026-01-15 10:10:20|||||||||155
1768471830000|2026-01-15 10:10:30|||||||||51
1768471840000|2026-01-15 10:10:40||6347||6347||6347||6347|215
1768471860000|2026-01-15 10:11:00|6350|6348|6350|6348|6350|6348|6350|6348|53
1768471870000|2026-01-15 10:11:10||6349||6349||6349||6349|79
1768471880000|2026-01-15 10:11:20||6348||6348||6348||6348|20
1768471900000|2026-01-15 10:11:40|6348|6347|6347|6345|6348|6347|6346|6345|273
1768471910000|2026-01-15 10:11:50|||||||||1
1768471920000|2026-01-15 10:12:00|6349|6347|6349|6347|6349|6347|6349|6347|37
1768471940000|2026-01-15 10:12:20|6350|6348|6350|6349|6350|6349|6350|6348|36
1768471950000|2026-01-15 10:12:30|6351||6350||6351||6350||2
1768471960000|2026-01-15 10:12:40|6351||6351||6351||6351||117
1768471970000|2026-01-15 10:12:50|||||||||116
1768471980000|2026-01-15 10:13:00|||||||||165
1768471990000|2026-01-15 10:13:10|||||||||503
1768472000000|2026-01-15 10:13:20|6350|6348|6350|6348|6350|6348|6350|6348|326
1768472010000|2026-01-15 10:13:30|6349|6347|6346|6345|6349|6348|6346|6345|1152
1768472020000|2026-01-15 10:13:40|||||||||18
1768472030000|2026-01-15 10:13:50|||||||||2
1768472050000|2026-01-15 10:14:10|6347||6346||6347||6346||5
1768472060000|2026-01-15 10:14:20|6347|6347|6348|6347|6348|6347|6347|6347|479
1768472080000|2026-01-15 10:14:40|6347|6345|6346|6345|6347|6345|6346|6345|90
1768472090000|2026-01-15 10:14:50||6344||6344||6344||6344|4
1768472120000|2026-01-15 10:15:20|||||||||10
1768472140000|2026-01-15 10:15:40|6347|6346|6347|6346|6347|6346|6347|6346|595
1768472150000|2026-01-15 10:15:50||6345||6346||6346||6345|345
1768472160000|2026-01-15 10:16:00|||||||||32
1768472170000|2026-01-15 10:16:10|||||||||49
1768472180000|2026-01-15 10:16:20|6348|6347|6348|6347|6348|6347|6348|6347|75
1768472200000|2026-01-15 10:16:40||6346||6346||6346||6346|0
1768472220000|2026-01-15 10:17:00||6347||6347||6347||6347|249
1768472230000|2026-01-15 10:17:10|6349||6349||6349||6349||19
1768472240000|2026-01-15 10:17:20|6350|6349|6349|6348|6350|6349|6348|6346|632
1768472250000|2026-01-15 10:17:30|6348|6347|6348|6346|6348|6347|6348|6346|94
1768472260000|2026-01-15 10:17:40|6347|6345|6349|6347|6349|6347|6347|6345|113
1768472270000|2026-01-15 10:17:50||6348||6347||6348||6347|0
1768472280000|2026-01-15 10:18:00|||||||||300
1768472300000|2026-01-15 10:18:20|||||||||51
1768472310000|2026-01-15 10:18:30|6350|6348|6350|6348|6350|6348|6350|6348|69
1768472320000|2026-01-15 10:18:40|6351|6349|6351|6349|6351|6349|6351|6349|0
1768472330000|2026-01-15 10:18:50|6352|6350|6353|6351|6353|6351|6351|6349|83
1768472340000|2026-01-15 10:19:00|||||||||193
1768472350000|2026-01-15 10:19:10|6352|6350|6352|6350|6352|6350|6352|6350|117
1768472390000|2026-01-15 10:19:50|6349|6348|6350|6348|6350|6348|6349|6348|117
1768472400000|2026-01-15 10:20:00|6352|6350|6353|6351|6353|6351|6352|6350|420
1768472410000|2026-01-15 10:20:10|6352|6352|6353|6351|6353|6352|6352|6351|190
1768472440000|2026-01-15 10:20:40|6354|6352|6354|6352|6354|6352|6354|6352|29
1768472470000|2026-01-15 10:21:10|6356|6354|6354|6353|6356|6354|6354|6353|57
1768472480000|2026-01-15 10:21:20|6353|6352|6353|6352|6353|6352|6353|6352|31
1768472490000|2026-01-15 10:21:30|||||||||10
1768472500000|2026-01-15 10:21:40|6354|6353|6353|6352|6354|6353|6353|6352|83
1768472510000|2026-01-15 10:21:50|6352|6351|6352|6351|6352|6351|6352|6351|2
1768472520000|2026-01-15 10:22:00||6350||6350||6350||6350|138
1768472540000|2026-01-15 10:22:20|6353|6351|6353|6351|6353|6351|6353|6351|48
1768472550000|2026-01-15 10:22:30|6352|6350|6353|6352|6353|6352|6352|6350|87
1768472560000|2026-01-15 10:22:40|6354|6353|6354|6353|6354|6353|6354|6353|80
1768472580000|2026-01-15 10:23:00|||||||||150
1768472590000|2026-01-15 10:23:10|6353|6352|6353|6352|6353|6352|6353|6352|90
1768472600000|2026-01-15 10:23:20|||||||||1544
1768472610000|2026-01-15 10:23:30|||||||||116
1768472630000|2026-01-15 10:23:50|||||||||50
1768472640000|2026-01-15 10:24:00|||||||||1
1768472650000|2026-01-15 10:24:10|6354||6354||6354||6354||154
1768472680000|2026-01-15 10:24:40|6353|6351|6352|6351|6353|6351|6352|6351|1076
1768472690000|2026-01-15 10:24:50|6353||6353||6353||6353||108
1768472730000|2026-01-15 10:25:30|6354|6352|6354|6352|6354|6352|6354|6352|89
1768472750000|2026-01-15 10:25:50|6353||6353||6353||6353||59
1768472760000|2026-01-15 10:26:00||6351||6351||6351||6351|175
1768472770000|2026-01-15 10:26:10|6352||6353||6353||6352||108
1768472790000|2026-01-15 10:26:30||6352||6351||6352||6351|363
1768472800000|2026-01-15 10:26:40|6352||6352||6352||6352||230
1768472810000|2026-01-15 10:26:50|6351|6350|6349|6348|6352|6350|6349|6348|419
1768472820000|2026-01-15 10:27:00|6348|6346|6348|6346|6348|6346|6348|6346|437
1768472830000|2026-01-15 10:27:10|6349|6347|6349|6347|6349|6347|6349|6347|405
1768472850000|2026-01-15 10:27:30|||||||||6383
1768472900000|2026-01-15 10:28:20||6348||6348||6348||6348|2
1768472910000|2026-01-15 10:28:30||6347||6347||6347||6347|247
1768472930000|2026-01-15 10:28:50|6348||6348||6348||6348||1
1768472940000|2026-01-15 10:29:00|6349||6349||6349||6349||225
1768472950000|2026-01-15 10:29:10|6350|6349|6350|6349|6350|6349|6350|6349|507
1768472960000|2026-01-15 10:29:20|6351|6350|6351|6350|6351|6350|6351|6350|210
1768472970000|2026-01-15 10:29:30|6352|6351|6353|6351|6353|6351|6352|6351|258
1768472980000|2026-01-15 10:29:40|6354|6352|6354|6352|6354|6352|6354|6352|782
1768472990000|2026-01-15 10:29:50|6358|6356|6354|6353|6358|6356|6354|6353|1588
1768473000000|2026-01-15 10:30:00|6355||6355||6355||6355||836
1768473010000|2026-01-15 10:30:10|6354||6354||6355||6354||262
1768473020000|2026-01-15 10:30:20|||||||||35
1768473030000|2026-01-15 10:30:30|6355|6354|6355|6354|6355|6354|6355|6354|2232
1768473040000|2026-01-15 10:30:40|||||||||315
1768473050000|2026-01-15 10:30:50|||||||||157
1768473060000|2026-01-15 10:31:00|||||||||49
1768473070000|2026-01-15 10:31:10|||||||||144
1768473090000|2026-01-15 10:31:30|||||||||15
1768473100000|2026-01-15 10:31:40|6356||6356||6356||6356||0
1768473110000|2026-01-15 10:31:50|6357|6355|6358|6356|6358|6356|6357|6355|297
1768473130000|2026-01-15 10:32:10|||||||||18
1768473140000|2026-01-15 10:32:20|6357|6355|6357|6355|6357|6355|6357|6355|66
1768473170000|2026-01-15 10:32:50|6358|6356|6358|6356|6358|6356|6358|6356|0
1768473180000|2026-01-15 10:33:00|||||||||161
1768473190000|2026-01-15 10:33:10|||||||||77
1768473200000|2026-01-15 10:33:20|6357||6358||6358||6357||115
1768473210000|2026-01-15 10:33:30|6359|6357|6360|6358|6360|6358|6359|6357|93
1768473220000|2026-01-15 10:33:40|6361|6359|6361|6359|6361|6359|6361|6359|331
1768473230000|2026-01-15 10:33:50||6360||6359||6360||6359|195
1768473240000|2026-01-15 10:34:00|||||||||156
1768473250000|2026-01-15 10:34:10||6360||6359||6360||6359|182
1768473260000|2026-01-15 10:34:20|6362|6360|6362|6360|6362|6360|6362|6360|23
1768473270000|2026-01-15 10:34:30|6363|6361|6363|6361|6363|6361|6363|6361|186
1768473290000|2026-01-15 10:34:50|6364|6362|6363|6362|6364|6363|6363|6362|222
1768473300000|2026-01-15 10:35:00|||||||||211
1768473320000|2026-01-15 10:35:20|6364|6363|6364|6363|6364|6363|6364|6363|196
1768473330000|2026-01-15 10:35:30|6365|6364|6365|6364|6365|6364|6365|6364|100
1768473340000|2026-01-15 10:35:40|6366||6366||6366||6366||291
1768473370000|2026-01-15 10:36:10|6364|6363|6364|6362|6364|6363|6362|6360|568
1768473380000|2026-01-15 10:36:20|6366|6365|6367|6365|6367|6365|6366|6365|426
1768473390000|2026-01-15 10:36:30|6368|6366|6367|6366|6368|6366|6367|6365|446
1768473400000|2026-01-15 10:36:40|6368||6368||6368||6368||478
1768473410000|2026-01-15 10:36:50|6370|6368|6373|6371|6373|6371|6370|6368|440
1768473420000|2026-01-15 10:37:00|6374|6372|6373|6371|6374|6372|6372|6370|730
1768473430000|2026-01-15 10:37:10|||||||||199
1768473440000|2026-01-15 10:37:20|6374|6372|6374|6372|6374|6372|6374|6371|25
1768473450000|2026-01-15 10:37:30||6373||6373||6373||6373|0
1768473460000|2026-01-15 10:37:40||6372||6372||6372||6372|0
1768473470000|2026-01-15 10:37:50||6373||6373||6373||6373|167
1768473480000|2026-01-15 10:38:00|6373|6372|6373|6372|6373|6372|6373|6372|235
1768473490000|2026-01-15 10:38:10|6372|6371|6372|6371|6372|6371|6372|6371|127
1768473500000|2026-01-15 10:38:20|6371|6369|6371|6369|6371|6370|6371|6369|234
1768473520000|2026-01-15 10:38:40|||||||||9
1768473530000|2026-01-15 10:38:50|||||||||150
1768473540000|2026-01-15 10:39:00|||||||||131
1768473550000|2026-01-15 10:39:10|6370|6370|6371|6370|6371|6370|6370|6370|266
1768473560000|2026-01-15 10:39:20|6372||6371||6372||6371||0
1768473570000|2026-01-15 10:39:30|||||||||1
1768473610000|2026-01-15 10:40:10|||||||||153
1768473620000|2026-01-15 10:40:20|||||||||20
1768473630000|2026-01-15 10:40:30|6370|6369|6370|6369|6370|6369|6370|6369|177
1768473640000|2026-01-15 10:40:40|||||||||306
1768473660000|2026-01-15 10:41:00|||||||||100
1768473670000|2026-01-15 10:41:10|6371|6371|6372|6371|6372|6371|6371|6371|1823
1768473680000|2026-01-15 10:41:20|6373|6372|6373|6372|6373|6372|6373|6372|295
1768473710000|2026-01-15 10:41:50|6372|6371|6372|6371|6372|6371|6372|6371|139
1768473720000|2026-01-15 10:42:00|6371|6369|6371|6369|6371|6369|6371|6369|718
1768473730000|2026-01-15 10:42:10|||||||||2
1768473740000|2026-01-15 10:42:20||6370||6370||6370||6370|47
1768473750000|2026-01-15 10:42:30|6372|6369|6370|6369|6372|6369|6370|6369|425
1768473760000|2026-01-15 10:42:40|||||||||170
1768473770000|2026-01-15 10:42:50|||||||||189
1768473780000|2026-01-15 10:43:00|6369|6367|6369|6367|6369|6367|6369|6367|38
1768473820000|2026-01-15 10:43:40|||||||||47
1768473860000|2026-01-15 10:44:20||6368||6368||6368||6368|131
1768473870000|2026-01-15 10:44:30|6370|6367|6370|6368|6370|6368|6370|6367|87
1768473890000|2026-01-15 10:44:50||6369||6368||6369||6368|0
1768473900000|2026-01-15 10:45:00|6374|6372|6402|6400|6402|6400|6374|6372|1071
1768473910000|2026-01-15 10:45:10|6401|6401|6416|6413|6417|6415|6401|6401|1870
1768473920000|2026-01-15 10:45:20|6411|6409|6410|6409|6417|6414|6409|6407|1418
1768473930000|2026-01-15 10:45:30|6409|6407|6407|6404|6414|6412|6406|6404|1020
1768473940000|2026-01-15 10:45:40|6404|6403|6407|6406|6408|6406|6403|6401|975
1768473950000|2026-01-15 10:45:50|6405|6405|6399|6397|6405|6405|6399|6396|723
1768473960000|2026-01-15 10:46:00|6398|6395|6400|6398|6401|6398|6397|6394|358
1768473970000|2026-01-15 10:46:10|6399|6397|6401|6398|6403|6401|6399|6397|319
1768473980000|2026-01-15 10:46:20|6400|6397|6399|6397|6400|6398|6399|6397|107
1768473990000|2026-01-15 10:46:30|6401|6399|6399|6398|6401|6399|6397|6395|824
1768474000000|2026-01-15 10:46:40|6400|6397|6403|6401|6403|6401|6400|6397|1156
1768474010000|2026-01-15 10:46:50|6400|6398|6399|6397|6400|6398|6399|6397|728
1768474020000|2026-01-15 10:47:00|6400|6398|6399|6398|6400|6398|6398|6397|336
1768474030000|2026-01-15 10:47:10|6400|6397|6404|6402|6404|6402|6400|6397|454
1768474040000|2026-01-15 10:47:20|6408|6406|6411|6409|6411|6409|6406|6404|1131
1768474050000|2026-01-15 10:47:30|6410|6410|6408|6406|6412|6410|6408|6406|580
1768474060000|2026-01-15 10:47:40|6406|6404|6413|6411|6414|6412|6406|6404|1519
1768474070000|2026-01-15 10:47:50|6416|6413|6415|6413|6418|6415|6413|6411|1273
1768474080000|2026-01-15 10:48:00|6414|6411|6404|6402|6414|6411|6404|6402|534
1768474090000|2026-01-15 10:48:10|6406|6405|6409|6407|6410|6408|6405|6404|360
1768474100000|2026-01-15 10:48:20|6407|6406|6409|6407|6409|6408|6407|6405|401
1768474110000|2026-01-15 10:48:30|6407|6406|6405|6402|6408|6406|6404|6402|245
1768474120000|2026-01-15 10:48:40||6403||6403||6403||6403|0
1768474130000|2026-01-15 10:48:50|6404|6402|6404|6401|6404|6402|6402|6400|93
1768474140000|2026-01-15 10:49:00|6402|6402|6403|6400|6403|6402|6402|6400|326
1768474150000|2026-01-15 10:49:10|6402|6399|6402|6400|6402|6400|6402|6399|241
1768474160000|2026-01-15 10:49:20|6401|6399|6401|6399|6401|6399|6401|6399|17
1768474170000|2026-01-15 10:49:30|6402|6397|6399|6397|6402|6397|6398|6396|264
1768474180000|2026-01-15 10:49:40|6403|6401|6405|6403|6407|6405|6403|6401|359
1768474190000|2026-01-15 10:49:50|6407|6405|6407|6404|6410|6408|6404|6402|618
1768474200000|2026-01-15 10:50:00|6406|6399|6402|6400|6406|6401|6402|6399|403
1768474210000|2026-01-15 10:50:10|6400|6401|6400|6399|6400|6401|6400|6399|190
1768474220000|2026-01-15 10:50:20|6399|6398|6401|6399|6401|6399|6399|6398|715
1768474230000|2026-01-15 10:50:30|6400|6398|6400|6398|6400|6398|6400|6398|119
1768474240000|2026-01-15 10:50:40|6402|6400|6406|6404|6406|6404|6402|6400|246
1768474250000|2026-01-15 10:50:50|6407|6405|6406|6404|6407|6405|6405|6404|325
1768474260000|2026-01-15 10:51:00|6408|6406|6408|6405|6408|6406|6407|6405|197
1768474270000|2026-01-15 10:51:10|6407|6406|6407|6405|6408|6406|6406|6405|436
1768474280000|2026-01-15 10:51:20|6406|6404|6402|6401|6406|6404|6401|6399|810
1768474290000|2026-01-15 10:51:30|6400|6399|6402|6399|6402|6400|6400|6399|209
1768474300000|2026-01-15 10:51:40|6401|6400|6402|6401|6404|6403|6401|6400|209
1768474310000|2026-01-15 10:51:50|6403||6403||6403||6402||273
1768474320000|2026-01-15 10:52:00|6401|6400|6400|6399|6401|6400|6400|6399|59
1768474330000|2026-01-15 10:52:10|6402|6400|6402|6400|6402|6400|6402|6400|70
1768474340000|2026-01-15 10:52:20|6400|6399|6400|6399|6400|6399|6400|6399|249
1768474350000|2026-01-15 10:52:30|6402|6400|6403|6401|6403|6401|6402|6400|280
1768474360000|2026-01-15 10:52:40|6404|6402|6402|6401|6404|6402|6402|6401|2470
1768474370000|2026-01-15 10:52:50|6403|6400|6403|6400|6403|6400|6403|6400|207
1768474380000|2026-01-15 10:53:00|||||||||20
1768474390000|2026-01-15 10:53:10|6404|6402|6403|6400|6404|6403|6403|6400|285
1768474400000|2026-01-15 10:53:20|6402|6396|6399|6397|6402|6397|6398|6396|371
1768474410000|2026-01-15 10:53:30|6400|6396|6407|6404|6408|6406|6397|6396|368
1768474420000|2026-01-15 10:53:40|6401|6398|6398|6396|6401|6398|6398|6396|201
1768474430000|2026-01-15 10:53:50|6395|6393|6396|6393|6396|6393|6395|6393|110
1768474440000|2026-01-15 10:54:00|||||||||15
1768474450000|2026-01-15 10:54:10|6397|6394|6397|6396|6399|6397|6397|6394|996
1768474460000|2026-01-15 10:54:20|6396|6394|6396|6394|6396|6394|6396|6394|98
1768474470000|2026-01-15 10:54:30|6394|6392|6395|6393|6395|6393|6394|6392|39
1768474480000|2026-01-15 10:54:40||6392||6392||6392||6392|0
1768474500000|2026-01-15 10:55:00|6394|6391|6391|6389|6394|6391|6390|6389|62
1768474510000|2026-01-15 10:55:10|6389|6387|6388|6386|6390|6387|6388|6386|226
1768474520000|2026-01-15 10:55:20|||||||||156
1768474530000|2026-01-15 10:55:30|6385|6383|6391|6390|6391|6390|6385|6383|934
1768474540000|2026-01-15 10:55:40|6394|6392|6393|6391|6394|6392|6393|6391|104
1768474550000|2026-01-15 10:55:50|||||||||409
1768474560000|2026-01-15 10:56:00||6392||6391||6392||6391|190
1768474570000|2026-01-15 10:56:10|6394|6392|6394|6392|6394|6392|6394|6392|97
1768474580000|2026-01-15 10:56:20|||||||||1
1768474590000|2026-01-15 10:56:30|6393||6394||6394||6393||12
1768474600000|2026-01-15 10:56:40|6393||6394||6394||6393||46
1768474610000|2026-01-15 10:56:50|6393|6391|6393|6391|6393|6391|6393|6391|10
1768474620000|2026-01-15 10:57:00||6390||6391||6391||6390|198
1768474630000|2026-01-15 10:57:10|6397|6395|6397|6395|6397|6395|6397|6395|22
1768474640000|2026-01-15 10:57:20|6395|6394|6396|6394|6397|6396|6395|6394|726
1768474650000|2026-01-15 10:57:30|6395||6395||6396||6395||86
1768474660000|2026-01-15 10:57:40|6394|6393|6394|6393|6394|6393|6394|6392|67
1768474670000|2026-01-15 10:57:50||6392||6392||6392||6392|13
1768474690000|2026-01-15 10:58:10|6392|6391|6392|6391|6392|6391|6392|6391|137
1768474700000|2026-01-15 10:58:20|6393|6392|6393|6392|6393|6392|6393|6392|508
1768474710000|2026-01-15 10:58:30||6391||6391||6391||6391|23
1768474730000|2026-01-15 10:58:50|6395|6394|6397|6396|6397|6396|6395|6394|1135
1768474740000|2026-01-15 10:59:00|6399|6397|6400|6398|6400|6398|6399|6397|329
1768474750000|2026-01-15 10:59:10|6399|6399|6402|6401|6402|6401|6399|6399|938
1768474760000|2026-01-15 10:59:20|6403|6404|6408|6406|6408|6406|6403|6404|981
1768474770000|2026-01-15 10:59:30|6405|6404|6406|6404|6406|6404|6405|6404|240
1768474780000|2026-01-15 10:59:40|6403|6401|6404|6402|6404|6402|6403|6401|1260
1768474790000|2026-01-15 10:59:50|6411|6409|6403|6401|6411|6410|6403|6401|1967
1768474800000|2026-01-15 11:00:00|6402|6400|6399|6397|6403|6402|6398|6396|709
1768474810000|2026-01-15 11:00:10|6401|6399|6400|6398|6401|6399|6400|6398|985
1768474830000|2026-01-15 11:00:30||6399||6398||6399||6398|13
1768474840000|2026-01-15 11:00:40|6398|6396|6401|6400|6401|6400|6398|6396|555
1768474850000|2026-01-15 11:00:50|6403|6399|6401|6400|6403|6401|6401|6399|54
1768474860000|2026-01-15 11:01:00|6402|6397|6399|6397|6402|6397|6398|6396|407
1768474870000|2026-01-15 11:01:10|6398|6396|6398|6396|6398|6396|6398|6396|241
1768474880000|2026-01-15 11:01:20|6397|6395|6397|6395|6397|6395|6397|6395|85
1768474890000|2026-01-15 11:01:30|6398|6396|6398|6396|6398|6396|6398|6396|805
1768474900000|2026-01-15 11:01:40|6396|6394|6396|6394|6396|6394|6396|6394|139
1768474920000|2026-01-15 11:02:00|6395|6396|6399|6398|6399|6398|6395|6396|162
1768474930000|2026-01-15 11:02:10|6397|6397|6397|6395|6397|6397|6396|6395|93
1768474940000|2026-01-15 11:02:20|||||||||1
1768474950000|2026-01-15 11:02:30|6398|6397|6400|6398|6400|6398|6398|6397|568
1768474960000|2026-01-15 11:02:40|6397|6396|6396|6395|6397|6396|6396|6395|14576
1768474970000|2026-01-15 11:02:50|6397||6397||6397||6397||374
1768474980000|2026-01-15 11:03:00|6396|6394|6396|6394|6396|6394|6396|6394|71
1768475000000|2026-01-15 11:03:20|||||||||202
1768475010000|2026-01-15 11:03:30|6395|6395|6395|6394|6395|6395|6395|6394|3315
1768475020000|2026-01-15 11:03:40|6394|6393|6395|6393|6395|6393|6394|6393|42
1768475030000|2026-01-15 11:03:50|6397|6395|6398|6397|6399|6397|6397|6395|569
1768475040000|2026-01-15 11:04:00|6397|6396|6402|6401|6403|6401|6397|6395|546
1768475050000|2026-01-15 11:04:10|6404|6402|6404|6402|6405|6403|6402|6401|499
1768475060000|2026-01-15 11:04:20|||||||||47
1768475070000|2026-01-15 11:04:30|||||||||11
1768475080000|2026-01-15 11:04:40|6403||6404||6404||6403||266
1768475090000|2026-01-15 11:04:50|6403|6403|6405|6403|6405|6403|6403|6403|197
1768475100000|2026-01-15 11:05:00|6404|6404|6404|6403|6405|6404|6404|6403|351
1768475110000|2026-01-15 11:05:10||6402||6402||6402||6402|15
1768475130000|2026-01-15 11:05:30|6405|6403|6405|6403|6405|6403|6405|6403|121
1768475140000|2026-01-15 11:05:40|6404|6402|6403|6402|6404|6402|6403|6402|283
1768475150000|2026-01-15 11:05:50||6401||6401||6401||6401|0
1768475160000|2026-01-15 11:06:00|6405|6403|6405|6403|6405|6403|6405|6403|7
1768475170000|2026-01-15 11:06:10||6404||6403||6404||6403|218
1768475180000|2026-01-15 11:06:20|||||||||2
1768475190000|2026-01-15 11:06:30|||||||||19
1768475200000|2026-01-15 11:06:40|||||||||271
1768475210000|2026-01-15 11:06:50|6403|6401|6403|6401|6403|6401|6403|6401|14
1768475220000|2026-01-15 11:07:00|6402|6402|6401|6400|6402|6402|6401|6400|408
1768475230000|2026-01-15 11:07:10|6402|6401|6406|6403|6406|6403|6402|6401|396
1768475240000|2026-01-15 11:07:20|6405|6404|6406|6404|6406|6404|6405|6404|79
1768475250000|2026-01-15 11:07:30|6407|6405|6404|6403|6407|6405|6404|6403|103
1768475260000|2026-01-15 11:07:40|6406|6404|6404|6403|6406|6404|6404|6402|535
1768475270000|2026-01-15 11:07:50|6405|6404|6402|6400|6405|6404|6402|6400|693
1768475280000|2026-01-15 11:08:00|6401|6399|6404|6402|6404|6402|6401|6399|523
1768475290000|2026-01-15 11:08:10|||||||||328
1768475300000|2026-01-15 11:08:20|6407|6405|6406|6404|6407|6405|6406|6404|184
1768475310000|2026-01-15 11:08:30|||||||||2
1768475320000|2026-01-15 11:08:40|6405|6403|6404|6402|6405|6403|6404|6402|242
1768475330000|2026-01-15 11:08:50|6406|6404|6406|6404|6406|6404|6406|6404|244
1768475340000|2026-01-15 11:09:00|6409|6407|6409|6407|6409|6407|6409|6407|306
1768475350000|2026-01-15 11:09:10|6411|6408|6411|6409|6411|6409|6411|6408|199
1768475360000|2026-01-15 11:09:20|6408|6407|6406|6405|6408|6407|6406|6405|391
1768475370000|2026-01-15 11:09:30|6407||6407||6407||6406||477
1768475380000|2026-01-15 11:09:40|6409|6406|6406|6405|6409|6407|6406|6405|244
1768475390000|2026-01-15 11:09:50|||||||||60
1768475400000|2026-01-15 11:10:00|6408|6406|6407|6405|6408|6406|6407|6405|126
1768475410000|2026-01-15 11:10:10|6405|6403|6405|6403|6405|6403|6405|6403|403
1768475420000|2026-01-15 11:10:20|6407|6405|6406|6405|6407|6405|6406|6405|12
1768475430000|2026-01-15 11:10:30|6405|6404|6405|6404|6405|6404|6405|6404|1160
1768475440000|2026-01-15 11:10:40|6406|6407|6408|6407|6408|6407|6406|6407|249
1768475450000|2026-01-15 11:10:50|6409|6406|6407|6406|6409|6406|6407|6406|272
1768475460000|2026-01-15 11:11:00|6408|6405|6407|6405|6408|6405|6407|6405|278
1768475470000|2026-01-15 11:11:10||6406||6406||6406||6406|228
1768475480000|2026-01-15 11:11:20|6408||6408||6408||6408||58
1768475490000|2026-01-15 11:11:30|6409|6407|6409|6407|6409|6407|6409|6407|80
1768475500000|2026-01-15 11:11:40|6408|6406|6408|6406|6408|6406|6408|6406|68
1768475510000|2026-01-15 11:11:50|6409|6408|6410|6408|6410|6408|6409|6408|273
1768475520000|2026-01-15 11:12:00|||||||||51
1768475530000|2026-01-15 11:12:10|6411|6409|6410|6408|6411|6409|6410|6408|429
1768475540000|2026-01-15 11:12:20|6411|6409|6411|6409|6411|6409|6411|6409|252
1768475560000|2026-01-15 11:12:40|6412|6410|6411|6410|6412|6410|6411|6410|168
1768475570000|2026-01-15 11:12:50||6409||6409||6409||6409|117
1768475580000|2026-01-15 11:13:00|6410|6408|6409|6408|6410|6408|6409|6408|287
1768475590000|2026-01-15 11:13:10|6410|6409|6410|6409|6410|6409|6410|6409|122
1768475600000|2026-01-15 11:13:20|6411||6411||6411||6411||27
1768475610000|2026-01-15 11:13:30|||||||||117
1768475620000|2026-01-15 11:13:40|6409|6407|6409|6407|6409|6407|6409|6407|7
1768475630000|2026-01-15 11:13:50|||||||||15
1768475640000|2026-01-15 11:14:00|6410|6408|6410|6408|6410|6408|6410|6408|164
1768475650000|2026-01-15 11:14:10|6409|6407|6409|6407|6409|6407|6409|6407|191
1768475660000|2026-01-15 11:14:20|6408|6406|6407|6405|6408|6406|6407|6405|66
1768475670000|2026-01-15 11:14:30||6406||6406||6406||6406|996
1768475680000|2026-01-15 11:14:40|6409|6407|6409|6407|6409|6407|6409|6407|1181
1768475700000|2026-01-15 11:15:00|6410|6408|6410|6408|6410|6408|6410|6408|96
1768475710000|2026-01-15 11:15:10|6409|6407|6409|6407|6409|6407|6409|6407|0
1768475720000|2026-01-15 11:15:20|6407|6406|6408|6406|6408|6406|6407|6406|1463
1768475740000|2026-01-15 11:15:40|6409|6407|6409|6406|6409|6407|6409|6406|204
1768475750000|2026-01-15 11:15:50|6408||6408||6408||6408||100
1768475760000|2026-01-15 11:16:00|||||||||150
1768475790000|2026-01-15 11:16:30|||||||||5
1768475800000|2026-01-15 11:16:40|||||||||148
1768475810000|2026-01-15 11:16:50|||||||||263
1768475820000|2026-01-15 11:17:00|6410|6409|6408|6406|6410|6409|6408|6406|446
1768475830000|2026-01-15 11:17:10|||||||||135
1768475840000|2026-01-15 11:17:20|||||||||246
1768475850000|2026-01-15 11:17:30|6409|6407|6409|6407|6409|6407|6409|6407|42
1768475860000|2026-01-15 11:17:40|6408|6406|6408|6406|6408|6406|6408|6406|13
1768475880000|2026-01-15 11:18:00|6407|6403|6405|6403|6407|6403|6405|6403|48
1768475910000|2026-01-15 11:18:30|||||||||800
1768475930000|2026-01-15 11:18:50|6404||6404||6404||6404||92
1768475960000|2026-01-15 11:19:20|||||||||1321
1768475970000|2026-01-15 11:19:30|6403|6402|6403|6401|6403|6402|6403|6401|287
1768475990000|2026-01-15 11:19:50|6404|6402|6404|6402|6404|6402|6404|6402|170
1768476000000|2026-01-15 11:20:00|||||||||140
1768476020000|2026-01-15 11:20:20|6405|6403|6405|6403|6405|6403|6405|6403|7
1768476040000|2026-01-15 11:20:40|||||||||168
1768476060000|2026-01-15 11:21:00|6403|6402|6403|6402|6403|6402|6403|6402|2344
1768476080000|2026-01-15 11:21:20|||||||||18
1768476090000|2026-01-15 11:21:30||6401||6401||6401||6401|77
1768476100000|2026-01-15 11:21:40|6401|6399|6400|6399|6401|6399|6400|6399|166
1768476110000|2026-01-15 11:21:50|6399|6398|6398|6397|6400|6398|6398|6397|173
1768476150000|2026-01-15 11:22:30|6399||6399||6399||6399||114
1768476160000|2026-01-15 11:22:40|6400|6398|6400|6398|6400|6398|6400|6398|73
1768476170000|2026-01-15 11:22:50|6401|6399|6401|6399|6401|6399|6401|6399|31
1768476200000|2026-01-15 11:23:20|||||||||5
1768476210000|2026-01-15 11:23:30|6400||6400||6400||6400||0
1768476230000|2026-01-15 11:23:50|6401||6401||6401||6401||121
1768476240000|2026-01-15 11:24:00|6400|6398|6400|6398|6400|6398|6400|6398|391
1768476260000|2026-01-15 11:24:20|6401|6399|6401|6399|6401|6399|6401|6399|61
1768476270000|2026-01-15 11:24:30|6403|6400|6403|6401|6403|6401|6403|6400|4
1768476280000|2026-01-15 11:24:40|||||||||14
1768476290000|2026-01-15 11:24:50|||||||||10
1768476300000|2026-01-15 11:25:00|6407|6406|6407|6406|6407|6406|6407|6406|484
1768476310000|2026-01-15 11:25:10|6405|6404|6406|6404|6406|6404|6405|6404|416
1768476320000|2026-01-15 11:25:20|6409|6407|6409|6408|6409|6408|6409|6407|1062
1768476330000|2026-01-15 11:25:30|6412|6410|6412|6410|6412|6410|6412|6410|750
1768476350000|2026-01-15 11:25:50|6413||6413||6413||6413||23
1768476360000|2026-01-15 11:26:00|6414|6411|6414|6412|6414|6412|6414|6411|39
1768476370000|2026-01-15 11:26:10|||||||||82
1768476380000|2026-01-15 11:26:20|6415|6413|6418|6416|6418|6416|6415|6413|21
1768476390000|2026-01-15 11:26:30|6417|6415|6417|6415|6417|6415|6417|6415|56
1768476400000|2026-01-15 11:26:40|||||||||31
1768476410000|2026-01-15 11:26:50|||||||||443
1768476420000|2026-01-15 11:27:00|6414|6412|6414|6412|6414|6412|6414|6412|83
1768476430000|2026-01-15 11:27:10|||||||||1
1768476450000|2026-01-15 11:27:30|||||||||56
1768476460000|2026-01-15 11:27:40||6413||6413||6413||6413|39
1768476470000|2026-01-15 11:27:50|6416|6414|6413|6412|6416|6414|6413|6412|263
1768476480000|2026-01-15 11:28:00|6414|6414|6416|6414|6416|6414|6414|6414|398
1768476500000|2026-01-15 11:28:20|||||||||67
1768476520000|2026-01-15 11:28:40|6417||6417||6417||6417||0
1768476540000|2026-01-15 11:29:00|6416|6415|6416|6414|6416|6415|6416|6414|27
1768476550000|2026-01-15 11:29:10|6417|6415|6417|6415|6417|6415|6417|6415|4
1768476560000|2026-01-15 11:29:20|6418|6416|6418|6416|6418|6416|6418|6416|7
1768476570000|2026-01-15 11:29:30||6415||6415||6415||6415|0
1768476580000|2026-01-15 11:29:40|6417||6417||6417||6417||17
1768476590000|2026-01-15 11:29:50|6418|6416|6419|6418|6419|6418|6418|6416|301
1768476600000|2026-01-15 11:30:00|6418|6417|6418|6417|6418|6417|6418|6417|287
1768476610000|2026-01-15 11:30:10|6417|6416|6417|6416|6417|6416|6417|6416|97
1768476620000|2026-01-15 11:30:20|||||||||117
1768476630000|2026-01-15 11:30:30|||||||||405
1768476640000|2026-01-15 11:30:40|6419|6417|6419|6417|6419|6417|6419|6417|413
1768476660000|2026-01-15 11:31:00||6416||6416||6417||6416|157
1768476670000|2026-01-15 11:31:10|6418|6414|6415|6414|6418|6414|6415|6414|495
1768476680000|2026-01-15 11:31:20|6416||6416||6416||6416||37
1768476690000|2026-01-15 11:31:30|6415||6415||6415||6415||595
1768476700000|2026-01-15 11:31:40|6414|6413|6413|6412|6415|6413|6413|6412|123
1768476710000|2026-01-15 11:31:50||6411||6411||6411||6411|0
1768476720000|2026-01-15 11:32:00|6414|6412|6414|6412|6414|6412|6414|6412|178
1768476730000|2026-01-15 11:32:10|||||||||138
1768476740000|2026-01-15 11:32:20|6413||6413||6413||6413||90
1768476750000|2026-01-15 11:32:30|6414||6414||6414||6414||210
1768476760000|2026-01-15 11:32:40|6415|6413|6415|6414|6415|6414|6415|6413|81
1768476770000|2026-01-15 11:32:50|6417|6415|6417|6415|6417|6415|6417|6415|250
1768476780000|2026-01-15 11:33:00|||||||||296
1768476790000|2026-01-15 11:33:10|||||||||192
1768476800000|2026-01-15 11:33:20|6416|6412|6412|6410|6416|6412|6412|6410|716
1768476810000|2026-01-15 11:33:30|||||||||9
1768476830000|2026-01-15 11:33:50|||||||||150
1768476850000|2026-01-15 11:34:10|6411|6409|6411|6409|6411|6409|6410|6409|40
1768476860000|2026-01-15 11:34:20|6412|6410|6412|6410|6412|6410|6412|6410|135
1768476870000|2026-01-15 11:34:30|6413|6411|6413|6411|6413|6411|6413|6411|120
1768476900000|2026-01-15 11:35:00||6412||6412||6412||6412|49
1768476910000|2026-01-15 11:35:10|6414||6414||6414||6414||0
1768476920000|2026-01-15 11:35:20|||||||||103
1768476930000|2026-01-15 11:35:30|6413|6411|6415|6412|6415|6413|6412|6411|901
1768476940000|2026-01-15 11:35:40||6413||6413||6413||6413|187
1768476960000|2026-01-15 11:36:00|6414|6412|6414|6412|6414|6412|6414|6412|0
1768476980000|2026-01-15 11:36:20||6413||6413||6413||6413|0
1768477010000|2026-01-15 11:36:50|||||||||180
1768477020000|2026-01-15 11:37:00|||||||||206
1768477030000|2026-01-15 11:37:10|||||||||46
1768477040000|2026-01-15 11:37:20|6412|6411|6412|6411|6412|6411|6412|6411|299
1768477050000|2026-01-15 11:37:30||6410||6410||6410||6410|626
1768477070000|2026-01-15 11:37:50|6413|6411|6414|6412|6414|6412|6413|6411|858
1768477080000|2026-01-15 11:38:00|||||||||12
1768477100000|2026-01-15 11:38:20|||||||||19227
1768477110000|2026-01-15 11:38:30|||||||||4
1768477120000|2026-01-15 11:38:40|||||||||300
1768477130000|2026-01-15 11:38:50|||||||||11
1768477140000|2026-01-15 11:39:00|6411|6409|6409|6408|6411|6409|6409|6408|396
1768477150000|2026-01-15 11:39:10|||||||||69
1768477160000|2026-01-15 11:39:20|6410|6409|6412|6409|6412|6409|6410|6409|2006
1768477170000|2026-01-15 11:39:30|6410||6410||6410||6410||440
1768477190000|2026-01-15 11:39:50|6411|6408|6409|6408|6411|6408|6409|6408|1075
1768477200000|2026-01-15 11:40:00|6408|6406|6408|6406|6408|6406|6407|6406|2552
1768477220000|2026-01-15 11:40:20||6407||6407||6407||6407|245
1768477230000|2026-01-15 11:40:30|||||||||15
1768477250000|2026-01-15 11:40:50|6406|6404|6406|6404|6406|6404|6406|6404|122
1768477270000|2026-01-15 11:41:10|6405||6405||6405||6405||0
1768477280000|2026-01-15 11:41:20|||||||||282
1768477290000|2026-01-15 11:41:30|6402|6401|6403|6401|6403|6401|6402|6401|467
1768477300000|2026-01-15 11:41:40|6402||6402||6402||6402||474
1768477310000|2026-01-15 11:41:50||6400||6401||6401||6400|3606
1768477320000|2026-01-15 11:42:00|6403||6403||6403||6403||118
1768477340000|2026-01-15 11:42:20|6404||6404||6404||6404||131
1768477350000|2026-01-15 11:42:30|6403|6402|6403|6401|6403|6402|6403|6401|280
1768477370000|2026-01-15 11:42:50|6402||6402||6402||6402||725
1768477380000|2026-01-15 11:43:00|6403|6400|6403|6401|6403|6401|6403|6400|520
1768477390000|2026-01-15 11:43:10|6404|6402|6403|6401|6404|6402|6403|6401|0
1768477400000|2026-01-15 11:43:20|6404||6404||6404||6404||3
1768477410000|2026-01-15 11:43:30|6406|6402|6406|6404|6406|6404|6406|6402|166
1768477420000|2026-01-15 11:43:40|||||||||23
1768477430000|2026-01-15 11:43:50|6407|6405|6407|6406|6407|6406|6407|6405|13
1768477440000|2026-01-15 11:44:00|6408|6405|6405|6404|6408|6405|6405|6404|987
1768477450000|2026-01-15 11:44:10|6406||6406||6406||6406||2
1768477500000|2026-01-15 11:45:00|6405|6406|6408|6406|6408|6406|6405|6406|113
1768477510000|2026-01-15 11:45:10|6409|6407|6411|6409|6411|6409|6409|6407|449
1768477540000|2026-01-15 11:45:40|6412|6410|6412|6410|6412|6410|6412|6410|93
1768477560000|2026-01-15 11:46:00|6411|6409|6411|6410|6411|6410|6411|6409|624
1768477570000|2026-01-15 11:46:10|6409|6408|6409|6407|6409|6408|6408|6407|199
1768477620000|2026-01-15 11:47:00|||||||||192
1768477630000|2026-01-15 11:47:10|||||||||8
1768477640000|2026-01-15 11:47:20||6408||6407||6408||6407|16
1768477650000|2026-01-15 11:47:30|6408|6406|6407|6406|6408|6406|6407|6406|325
1768477660000|2026-01-15 11:47:40|6408|6405|6406|6405|6408|6405|6406|6405|576
1768477670000|2026-01-15 11:47:50|6407|6406|6407|6406|6407|6406|6407|6406|272
1768477680000|2026-01-15 11:48:00|6408||6408||6408||6408||133
1768477690000|2026-01-15 11:48:10|6409|6407|6409|6407|6409|6407|6409|6407|15072
1768477700000|2026-01-15 11:48:20|6408|6406|6408|6406|6408|6406|6408|6406|431
1768477730000|2026-01-15 11:48:50|||||||||10000
1768477740000|2026-01-15 11:49:00|6410|6407|6410|6408|6410|6408|6410|6406|175
1768477750000|2026-01-15 11:49:10|6412|6409|6413|6411|6413|6411|6411|6409|208
1768477770000|2026-01-15 11:49:30|6414|6412|6417|6415|6417|6415|6414|6412|769
1768477790000|2026-01-15 11:49:50|||||||||1
1768477800000|2026-01-15 11:50:00|6418|6416|6421|6418|6421|6418|6418|6416|72
1768477810000|2026-01-15 11:50:10|6422|6419|6422|6420|6422|6420|6422|6419|277
1768477820000|2026-01-15 11:50:20|6423||6423||6423||6423||0
1768477830000|2026-01-15 11:50:30|6421|6421|6421|6420|6421|6421|6421|6420|100
1768477840000|2026-01-15 11:50:40||6419||6419||6419||6419|468
1768477860000|2026-01-15 11:51:00|6420||6420||6420||6420||380
1768477870000|2026-01-15 11:51:10|6423|6420|6423|6421|6423|6421|6421|6420|1367
1768477880000|2026-01-15 11:51:20|6424|6422|6425|6423|6425|6423|6424|6422|874
1768477910000|2026-01-15 11:51:50|6426|6424|6426|6424|6426|6424|6426|6424|22
1768477920000|2026-01-15 11:52:00|||||||||29
1768477930000|2026-01-15 11:52:10|||||||||656
1768477970000|2026-01-15 11:52:50|6425|6423|6424|6423|6425|6423|6424|6423|371
1768477980000|2026-01-15 11:53:00|6423|6422|6421|6420|6423|6422|6421|6420|189
1768477990000|2026-01-15 11:53:10||6419||6419||6419||6419|26
1768478010000|2026-01-15 11:53:30|6422|6420|6421|6419|6422|6420|6421|6419|100
1768478020000|2026-01-15 11:53:40|6418|6417|6418|6417|6418|6417|6418|6417|3
1768478030000|2026-01-15 11:53:50|6420|6418|6420|6418|6420|6418|6420|6418|294
1768478040000|2026-01-15 11:54:00|6419|6419|6422|6419|6422|6419|6419|6419|292
1768478050000|2026-01-15 11:54:10|6421|6420|6421|6419|6421|6420|6421|6419|108
1768478070000|2026-01-15 11:54:30|6420||6420||6420||6420||61
1768478080000|2026-01-15 11:54:40|6421|6420|6421|6420|6421|6420|6421|6420|286
1768478120000|2026-01-15 11:55:20|||||||||137
1768478140000|2026-01-15 11:55:40|6422|6421|6422|6421|6422|6421|6422|6421|100
1768478150000|2026-01-15 11:55:50|||||||||474
1768478160000|2026-01-15 11:56:00|||||||||9
1768478170000|2026-01-15 11:56:10|6423||6423||6423||6423||61
1768478180000|2026-01-15 11:56:20|6422||6422||6422||6422||0
1768478200000|2026-01-15 11:56:40|||||||||10
1768478210000|2026-01-15 11:56:50|6423|6422|6424|6423|6424|6423|6423|6422|176
1768478230000|2026-01-15 11:57:10|6425||6425||6425||6425||195
1768478240000|2026-01-15 11:57:20|||||||||3
1768478250000|2026-01-15 11:57:30|6426|6424|6426|6425|6426|6425|6426|6424|107
1768478260000|2026-01-15 11:57:40||6424||6425||6425||6424|145
1768478280000|2026-01-15 11:58:00|6425|6424|6424|6423|6425|6424|6424|6423|192
1768478290000|2026-01-15 11:58:10|||||||||28311
1768478300000|2026-01-15 11:58:20|||||||||310
1768478320000|2026-01-15 11:58:40|6425||6425||6425||6425||17
1768478340000|2026-01-15 11:59:00|6426|6424|6425|6424|6426|6424|6425|6424|220
1768478350000|2026-01-15 11:59:10|6426||6425||6426||6425||277
1768478360000|2026-01-15 11:59:20|6426||6426||6426||6426||30
1768478370000|2026-01-15 11:59:30|||||||||1
1768478390000|2026-01-15 11:59:50|6427|6425|6427|6425|6427|6425|6427|6425|80
1768478400000|2026-01-15 12:00:00|6426|6424|6426|6424|6426|6424|6426|6424|266
1768478410000|2026-01-15 12:00:10|||||||||316
1768478420000|2026-01-15 12:00:20|6427|6425|6427|6425|6427|6425|6427|6425|241
1768478430000|2026-01-15 12:00:30||6426||6425||6426||6425|27
1768478440000|2026-01-15 12:00:40|6428|6426|6428|6426|6428|6426|6428|6426|110
1768478460000|2026-01-15 12:01:00||6427||6427||6427||6427|166
1768478470000|2026-01-15 12:01:10|||||||||100
1768478480000|2026-01-15 12:01:20||6426||6427||6427||6426|8
1768478490000|2026-01-15 12:01:30|6429|6426|6428|6426|6429|6427|6428|6426|18
1768478500000|2026-01-15 12:01:40|6427||6427||6427||6427||8
1768478510000|2026-01-15 12:01:50|||||||||119
1768478520000|2026-01-15 12:02:00||6425||6425||6425||6425|292
1768478530000|2026-01-15 12:02:10||6426||6426||6426||6426|6
1768478550000|2026-01-15 12:02:30|6428||6428||6428||6428||193
1768478560000|2026-01-15 12:02:40|6427|6423|6423|6422|6427|6423|6423|6422|287
1768478580000|2026-01-15 12:03:00|6426|6424|6426|6424|6426|6424|6426|6424|110
1768478590000|2026-01-15 12:03:10|6427|6425|6427|6425|6427|6425|6427|6425|35
1768478600000|2026-01-15 12:03:20|6428|6426|6428|6426|6428|6426|6428|6426|0
1768478610000|2026-01-15 12:03:30|||||||||80
1768478620000|2026-01-15 12:03:40|6427|6425|6427|6425|6427|6425|6427|6425|150
1768478630000|2026-01-15 12:03:50|6426||6427||6427||6426||237
1768478640000|2026-01-15 12:04:00|||||||||48
1768478650000|2026-01-15 12:04:10|6426|6424|6426|6424|6426|6424|6426|6424|0
1768478670000|2026-01-15 12:04:30|||||||||11
1768478680000|2026-01-15 12:04:40|6425|6423|6426|6424|6426|6424|6425|6423|311
1768478690000|2026-01-15 12:04:50|||||||||19
1768478700000|2026-01-15 12:05:00|||||||||2
1768478710000|2026-01-15 12:05:10|6425||6425||6425||6425||0
1768478720000|2026-01-15 12:05:20|6426||6426||6426||6426||0
1768478740000|2026-01-15 12:05:40|6424|6422|6425|6423|6425|6423|6424|6422|193
1768478760000|2026-01-15 12:06:00|||||||||212
1768478770000|2026-01-15 12:06:10|6424|6422|6423|6422|6424|6422|6423|6422|13
1768478780000|2026-01-15 12:06:20|||||||||12
1768478790000|2026-01-15 12:06:30|6422|6421|6422|6421|6422|6421|6422|6421|2760
1768478800000|2026-01-15 12:06:40|6423|6422|6425|6423|6425|6424|6423|6422|699
1768478820000|2026-01-15 12:07:00|||||||||23
1768478830000|2026-01-15 12:07:10|||||||||123
1768478850000|2026-01-15 12:07:30|6424|6422|6424|6422|6424|6422|6424|6422|194
1768478880000|2026-01-15 12:08:00|||||||||860
1768478890000|2026-01-15 12:08:10|||||||||73
1768478920000|2026-01-15 12:08:40|||||||||22
1768478930000|2026-01-15 12:08:50|6423|6420|6421|6420|6424|6420|6421|6420|65
1768478940000|2026-01-15 12:09:00|6422||6422||6422||6422||4
1768478950000|2026-01-15 12:09:10|||||||||2
1768478960000|2026-01-15 12:09:20|||||||||122
1768478970000|2026-01-15 12:09:30||6421||6420||6421||6420|41
1768478990000|2026-01-15 12:09:50|6421|6419|6422|6420|6422|6420|6420|6419|138
1768479000000|2026-01-15 12:10:00||6419||6419||6419||6419|2
1768479010000|2026-01-15 12:10:10|6421||6421||6421||6421||11
1768479020000|2026-01-15 12:10:20|||||||||225
1768479030000|2026-01-15 12:10:30|6420|6418|6419|6418|6420|6418|6419|6418|44
1768479050000|2026-01-15 12:10:50|6418|6416|6418|6416|6418|6416|6418|6416|229
1768479060000|2026-01-15 12:11:00|6419|6417|6419|6417|6419|6417|6419|6417|70
1768479070000|2026-01-15 12:11:10|6418|6418|6421|6419|6421|6419|6418|6416|283
1768479080000|2026-01-15 12:11:20|6422|6420|6422|6420|6422|6420|6422|6420|0
1768479150000|2026-01-15 12:12:30||6421||6421||6421||6421|127
1768479180000|2026-01-15 12:13:00|6421|6420|6421|6420|6421|6420|6421|6420|72
1768479190000|2026-01-15 12:13:10|6422|6421|6422|6420|6423|6421|6422|6420|285
1768479200000|2026-01-15 12:13:20|6423|6421|6423|6421|6423|6421|6423|6421|0
1768479210000|2026-01-15 12:13:30|||||||||78
1768479220000|2026-01-15 12:13:40||6422||6421||6422||6421|81
1768479260000|2026-01-15 12:14:20|6422|6420|6422|6420|6422|6420|6422|6420|0
1768479270000|2026-01-15 12:14:30|6421||6421||6421||6421||0
1768479280000|2026-01-15 12:14:40|||||||||28
1768479290000|2026-01-15 12:14:50|6422||6422||6422||6422||0
1768479300000|2026-01-15 12:15:00|6421||6421||6421||6421||0
1768479310000|2026-01-15 12:15:10|6422||6422||6422||6422||10
1768479320000|2026-01-15 12:15:20|6421||6422||6422||6421||200
1768479330000|2026-01-15 12:15:30||6421||6421||6421||6421|5
1768479340000|2026-01-15 12:15:40|||||||||51
1768479360000|2026-01-15 12:16:00|6421|6420|6421|6420|6421|6420|6421|6420|29
1768479370000|2026-01-15 12:16:10|6422||6422||6422||6422||0
1768479380000|2026-01-15 12:16:20|6421|6418|6420|6418|6421|6418|6420|6418|71
1768479390000|2026-01-15 12:16:30|6421|6419|6421|6419|6421|6419|6421|6419|43
1768479400000|2026-01-15 12:16:40||6420||6420||6420||6420|0
1768479410000|2026-01-15 12:16:50||6419||6419||6419||6419|0
1768479420000|2026-01-15 12:17:00|||||||||48
1768479430000|2026-01-15 12:17:10||6420||6419||6420||6419|1
1768479440000|2026-01-15 12:17:20|||||||||232
1768479450000|2026-01-15 12:17:30|6420||6420||6420||6420||0
1768479470000|2026-01-15 12:17:50|||||||||375
1768479480000|2026-01-15 12:18:00|||||||||135
1768479490000|2026-01-15 12:18:10||6418||6418||6418||6418|297
1768479510000|2026-01-15 12:18:30|6419||6419||6419||6419||1
1768479530000|2026-01-15 12:18:50|||||||||409
1768479550000|2026-01-15 12:19:10|||||||||232
1768479580000|2026-01-15 12:19:40|6420|6419|6420|6419|6420|6419|6420|6419|0
1768479590000|2026-01-15 12:19:50||6418||6418||6418||6418|1
1768479600000|2026-01-15 12:20:00|||||||||62
1768479620000|2026-01-15 12:20:20||6419||6418||6419||6418|2000
1768479640000|2026-01-15 12:20:40|6421|6419|6421|6420|6421|6420|6421|6419|13
1768479650000|2026-01-15 12:20:50|6422|6421|6422|6421|6422|6421|6422|6421|169
1768479690000|2026-01-15 12:21:30|6423||6423||6423||6423||71
1768479700000|2026-01-15 12:21:40|6422|6422|6423|6421|6423|6422|6422|6421|180
1768479710000|2026-01-15 12:21:50|6422|6420|6421|6420|6422|6420|6421|6420|182
1768479730000|2026-01-15 12:22:10|||||||||9
1768479740000|2026-01-15 12:22:20|6423|6421|6422|6420|6423|6421|6422|6420|37
1768479750000|2026-01-15 12:22:30|||||||||22
1768479760000|2026-01-15 12:22:40|||||||||155
1768479780000|2026-01-15 12:23:00|6423|6421|6423|6421|6423|6421|6422|6421|0
1768479790000|2026-01-15 12:23:10|6422||6422||6422||6422||25
1768479800000|2026-01-15 12:23:20|6423||6423||6423||6423||0
1768479810000|2026-01-15 12:23:30||6422||6421||6422||6421|0
1768479840000|2026-01-15 12:24:00|6424|6422|6424|6422|6424|6422|6424|6422|48
1768479860000|2026-01-15 12:24:20|||||||||481
1768479880000|2026-01-15 12:24:40|||||||||60
1768479890000|2026-01-15 12:24:50||6423||6422||6423||6422|4
1768479900000|2026-01-15 12:25:00|6425|6423|6425|6423|6425|6424|6425|6423|120
1768479930000|2026-01-15 12:25:30|6420|6418|6421|6419|6421|6419|6420|6418|500
1768479940000|2026-01-15 12:25:40|6422|6420|6422|6420|6422|6420|6422|6420|0
1768479950000|2026-01-15 12:25:50|6421|6419|6421|6419|6421|6419|6421|6419|2
1768479960000|2026-01-15 12:26:00|6422|6420|6422|6420|6422|6420|6422|6420|288
1768479970000|2026-01-15 12:26:10|6423|6421|6423|6421|6423|6421|6423|6421|5
1768479990000|2026-01-15 12:26:30|6424|6422|6424|6422|6424|6422|6424|6422|5
1768480000000|2026-01-15 12:26:40|6425|6423|6424|6422|6425|6423|6424|6422|0
1768480010000|2026-01-15 12:26:50|6425|6423|6425|6423|6425|6423|6425|6423|93
1768480040000|2026-01-15 12:27:20|||||||||100
1768480050000|2026-01-15 12:27:30|||||||||12
1768480060000|2026-01-15 12:27:40|6426|6424|6425|6424|6426|6425|6425|6424|116
1768480070000|2026-01-15 12:27:50|6426||6426||6426||6426||0
1768480080000|2026-01-15 12:28:00||6425||6424||6425||6424|93
1768480090000|2026-01-15 12:28:10|6425||6425||6425||6425||0
1768480100000|2026-01-15 12:28:20|6426||6426||6426||6426||68
1768480110000|2026-01-15 12:28:30|||||||||50
1768480120000|2026-01-15 12:28:40|||||||||30
1768480130000|2026-01-15 12:28:50|||||||||85
1768480140000|2026-01-15 12:29:00|||||||||100
1768480150000|2026-01-15 12:29:10|6427|6425|6428|6426|6428|6426|6427|6425|95
1768480160000|2026-01-15 12:29:20|||||||||5
1768480180000|2026-01-15 12:29:40|6427||6428||6428||6427||1
1768480190000|2026-01-15 12:29:50||6427||6427||6427||6427|1504
1768480200000|2026-01-15 12:30:00|6426|6425|6428|6426|6428|6426|6426|6425|140
1768480210000|2026-01-15 12:30:10|6427|6425|6428|6425|6428|6425|6427|6425|0
1768480220000|2026-01-15 12:30:20||6426||6426||6426||6426|0
1768480240000|2026-01-15 12:30:40|||||||||45
1768480250000|2026-01-15 12:30:50||6427||6427||6427||6426|365
1768480260000|2026-01-15 12:31:00|||||||||30
1768480270000|2026-01-15 12:31:10|||||||||56
1768480290000|2026-01-15 12:31:30||6426||6426||6426||6426|558
1768480300000|2026-01-15 12:31:40|6426|6425|6427|6425|6427|6425|6426|6425|594
1768480310000|2026-01-15 12:31:50|||||||||2
1768480320000|2026-01-15 12:32:00|6426||6426||6426||6426||13
1768480330000|2026-01-15 12:32:10|6427||6427||6427||6426||0
1768480380000|2026-01-15 12:33:00|||||||||6
1768480390000|2026-01-15 12:33:10|||||||||26
1768480400000|2026-01-15 12:33:20|||||||||71
1768480420000|2026-01-15 12:33:40||6426||6426||6426||6426|92
1768480430000|2026-01-15 12:33:50|6428||6428||6428||6428||17
1768480450000|2026-01-15 12:34:10|6427|6425|6427|6425|6427|6425|6427|6425|41
1768480460000|2026-01-15 12:34:20|6428|6426|6428|6426|6428|6426|6428|6426|0
1768480470000|2026-01-15 12:34:30|6427||6428||6428||6427||0
1768480480000|2026-01-15 12:34:40|6427||6427||6427||6427||0
1768480490000|2026-01-15 12:34:50|6428||6428||6428||6428||0
1768480510000|2026-01-15 12:35:10|||||||||2
1768480520000|2026-01-15 12:35:20|6427|6425|6427|6425|6427|6425|6427|6425|444
1768480540000|2026-01-15 12:35:40|||||||||600
1768480560000|2026-01-15 12:36:00|6428|6427|6428|6427|6428|6427|6428|6427|424
1768480570000|2026-01-15 12:36:10||6426||6426||6426||6426|34
1768480590000|2026-01-15 12:36:30|6426|6425|6426|6425|6426|6425|6426|6425|71
1768480600000|2026-01-15 12:36:40|||||||||77
1768480610000|2026-01-15 12:36:50|||||||||59
1768480640000|2026-01-15 12:37:20|||||||||77
1768480680000|2026-01-15 12:38:00|6425|6424|6425|6424|6425|6424|6425|6424|10
1768480690000|2026-01-15 12:38:10|||||||||225
1768480710000|2026-01-15 12:38:30|||||||||15
1768480730000|2026-01-15 12:38:50|6426|6425|6427|6425|6427|6425|6426|6425|6
1768480740000|2026-01-15 12:39:00|6428|6426|6428|6426|6428|6426|6426|6424|147
1768480780000|2026-01-15 12:39:40|6429|6427|6429|6427|6429|6428|6429|6426|151
1768480790000|2026-01-15 12:39:50|||||||||8
1768480810000|2026-01-15 12:40:10|6430|6428|6430|6429|6430|6429|6430|6428|75
1768480820000|2026-01-15 12:40:20|||||||||116
1768480830000|2026-01-15 12:40:30|||||||||4
1768480840000|2026-01-15 12:40:40|||||||||30
1768480850000|2026-01-15 12:40:50|6431||6431||6431||6431||0
1768480860000|2026-01-15 12:41:00|6430||6430||6430||6430||0
1768480870000|2026-01-15 12:41:10|6431||6431||6431||6431||86
1768480900000|2026-01-15 12:41:40||6430||6429||6430||6429|195
1768480910000|2026-01-15 12:41:50|||||||||1
1768480920000|2026-01-15 12:42:00|||||||||40
1768480930000|2026-01-15 12:42:10|6432|6430|6432|6430|6432|6430|6432|6430|95
1768480940000|2026-01-15 12:42:20||6431||6431||6431||6431|209
1768480950000|2026-01-15 12:42:30|||||||||95
1768480960000|2026-01-15 12:42:40|||||||||184
1768480970000|2026-01-15 12:42:50|6433||6433||6433||6433||237
1768480980000|2026-01-15 12:43:00|||||||||1
1768481010000|2026-01-15 12:43:30|||||||||140
1768481030000|2026-01-15 12:43:50|6430|6432|6429|6427|6430|6432|6429|6427|776
1768481080000|2026-01-15 12:44:40|6428||6429||6429||6428||183
1768481090000|2026-01-15 12:44:50|6431|6429|6431|6429|6431|6429|6431|6429|70
1768481100000|2026-01-15 12:45:00||6430||6429||6430||6429|0
1768481120000|2026-01-15 12:45:20|6432|6430|6432|6430|6432|6430|6432|6430|1
1768481130000|2026-01-15 12:45:30|6431||6431||6431||6431||0
1768481140000|2026-01-15 12:45:40|||||||||71
1768481160000|2026-01-15 12:46:00|6430|6429|6430|6429|6430|6429|6430|6429|174
1768481170000|2026-01-15 12:46:10|6429|6427|6428|6427|6429|6427|6428|6427|114
1768481180000|2026-01-15 12:46:20|6429||6429||6429||6429||0
1768481190000|2026-01-15 12:46:30|6428||6428||6428||6428||213
1768481200000|2026-01-15 12:46:40|6430|6428|6430|6428|6430|6428|6430|6428|101
1768481220000|2026-01-15 12:47:00|6429|6427|6429|6427|6429|6427|6429|6427|0
1768481230000|2026-01-15 12:47:10||6428||6428||6428||6428|0
1768481240000|2026-01-15 12:47:20|6430||6430||6430||6430||0
1768481260000|2026-01-15 12:47:40|||||||||200
1768481270000|2026-01-15 12:47:50|||||||||191
1768481280000|2026-01-15 12:48:00|6429|6429|6429|6428|6429|6429|6429|6428|1583
1768481290000|2026-01-15 12:48:10|6430||6430||6430||6430||0
1768481310000|2026-01-15 12:48:30|6429||6429||6429||6429||0
1768481330000|2026-01-15 12:48:50|6430|6429|6430|6429|6430|6429|6430|6429|98
1768481340000|2026-01-15 12:49:00|||||||||60
1768481360000|2026-01-15 12:49:20|6431||6431||6431||6431||0
1768481390000|2026-01-15 12:49:50|6430|6428|6430|6428|6430|6428|6430|6428|128
1768481400000|2026-01-15 12:50:00|6429||6429||6429||6429||50
1768481410000|2026-01-15 12:50:10|6430||6429||6430||6429||0
1768481420000|2026-01-15 12:50:20|6430||6430||6430||6430||56
1768481430000|2026-01-15 12:50:30|||||||||7
1768481440000|2026-01-15 12:50:40|||||||||265
1768481450000|2026-01-15 12:50:50|||||||||46
1768481460000|2026-01-15 12:51:00|||||||||92
1768481470000|2026-01-15 12:51:10|||||||||139
1768481480000|2026-01-15 12:51:20|6428|6427|6429|6427|6429|6427|6428|6427|280
1768481500000|2026-01-15 12:51:40|6428||6429||6429||6428||117
1768481510000|2026-01-15 12:51:50|6425|6424|6426|6424|6426|6424|6425|6424|160
1768481520000|2026-01-15 12:52:00|6427|6425|6426|6424|6427|6425|6425|6424|931
1768481530000|2026-01-15 12:52:10|||||||||54
1768481540000|2026-01-15 12:52:20|6425||6425||6425||6425||208
1768481550000|2026-01-15 12:52:30|6426||6426||6426||6426||1
1768481590000|2026-01-15 12:53:10|6425||6425||6425||6425||0
1768481600000|2026-01-15 12:53:20|6426|6425|6428|6426|6428|6426|6426|6425|419
1768481610000|2026-01-15 12:53:30|||||||||42
1768481620000|2026-01-15 12:53:40|||||||||32
1768481650000|2026-01-15 12:54:10|6427||6427||6427||6427||0
1768481660000|2026-01-15 12:54:20||6425||6425||6425||6425|22
1768481670000|2026-01-15 12:54:30|6425|6424|6423|6422|6425|6424|6423|6422|607
1768481690000|2026-01-15 12:54:50|||||||||151
1768481710000|2026-01-15 12:55:10|6422|6421|6422|6421|6422|6421|6422|6421|316
1768481720000|2026-01-15 12:55:20|6423||6423||6423||6423||6
1768481730000|2026-01-15 12:55:30|6422||6422||6422||6422||125
1768481740000|2026-01-15 12:55:40|6423||6423||6423||6423||0
1768481750000|2026-01-15 12:55:50|||||||||1
1768481780000|2026-01-15 12:56:20|6422||6422||6422||6422||254
1768481790000|2026-01-15 12:56:30||6420||6420||6420||6420|162
1768481800000|2026-01-15 12:56:40|6423|6421|6423|6422|6423|6422|6423|6421|113
1768481810000|2026-01-15 12:56:50|6424||6424||6424||6424||100
1768481820000|2026-01-15 12:57:00|||||||||2
1768481830000|2026-01-15 12:57:10|||||||||15
1768481840000|2026-01-15 12:57:20|6425|6423|6425|6423|6425|6423|6425|6423|54
1768481850000|2026-01-15 12:57:30|6423|6422|6423|6421|6423|6422|6422|6421|289
1768481860000|2026-01-15 12:57:40|6422|6420|6422|6420|6422|6420|6422|6420|1342
1768481870000|2026-01-15 12:57:50|||||||||3
1768481880000|2026-01-15 12:58:00|6423|6421|6423|6421|6423|6421|6423|6421|388
1768481890000|2026-01-15 12:58:10|6424|6422|6423|6422|6424|6422|6423|6422|83
1768481900000|2026-01-15 12:58:20|6424||6424||6424||6424||44
1768481910000|2026-01-15 12:58:30|6423||6423||6423||6423||156
1768481940000|2026-01-15 12:59:00|6424||6424||6424||6424||0
1768481960000|2026-01-15 12:59:20|||||||||1
1768481990000|2026-01-15 12:59:50|||||||||24
1768482000000|2026-01-15 13:00:00|6423|6421|6423|6422|6423|6422|6423|6421|0
1768482010000|2026-01-15 13:00:10|6422|6420|6422|6420|6422|6420|6422|6420|189
1768482020000|2026-01-15 13:00:20|6421||6421||6421||6421||88
1768482030000|2026-01-15 13:00:30|6422||6422||6422||6422||0
1768482040000|2026-01-15 13:00:40|6421|6421|6422|6421|6422|6421|6421|6421|25
1768482050000|2026-01-15 13:00:50|6423||6422||6423||6422||104
1768482060000|2026-01-15 13:01:00|6423|6420|6418|6417|6423|6420|6418|6417|869
1768482070000|2026-01-15 13:01:10|||||||||10
1768482080000|2026-01-15 13:01:20|6420|6418|6420|6418|6420|6418|6420|6418|0
1768482100000|2026-01-15 13:01:40|6419||6419||6420||6419||27
1768482110000|2026-01-15 13:01:50|6420|6419|6420|6419|6420|6419|6420|6419|9
1768482130000|2026-01-15 13:02:10|6419|6418|6419|6417|6419|6418|6419|6417|465
1768482140000|2026-01-15 13:02:20|6418||6419||6419||6418||129
1768482150000|2026-01-15 13:02:30|6418||6418||6418||6418||5
1768482170000|2026-01-15 13:02:50|6419||6419||6419||6419||0
1768482180000|2026-01-15 13:03:00|6420||6419||6420||6419||0
1768482190000|2026-01-15 13:03:10|6420|6418|6420|6418|6420|6418|6420|6418|0
1768482210000|2026-01-15 13:03:30|6419||6419||6419||6419||0
1768482220000|2026-01-15 13:03:40|||||||||229
1768482240000|2026-01-15 13:04:00|6418|6416|6418|6416|6418|6416|6418|6416|46
1768482250000|2026-01-15 13:04:10|6417||6417||6417||6417||0
1768482260000|2026-01-15 13:04:20|6414|6413|6414|6413|6414|6413|6414|6413|122
1768482270000|2026-01-15 13:04:30|6413|6412|6413|6412|6413|6412|6413|6412|279
1768482280000|2026-01-15 13:04:40|6414|6413|6414|6413|6414|6413|6414|6413|653
1768482290000|2026-01-15 13:04:50|||||||||133
1768482300000|2026-01-15 13:05:00|6415|6414|6416|6414|6416|6414|6415|6414|3947
1768482310000|2026-01-15 13:05:10|6417|6415|6417|6415|6417|6415|6417|6415|200
1768482320000|2026-01-15 13:05:20||6416||6415||6416||6415|0
1768482340000|2026-01-15 13:05:40|||||||||5
1768482350000|2026-01-15 13:05:50|6416||6416||6416||6416||159
1768482360000|2026-01-15 13:06:00|6417|6413|6415|6413|6417|6413|6414|6413|3651
1768482380000|2026-01-15 13:06:20|6414||6415||6415||6414||115
1768482390000|2026-01-15 13:06:30|6414||6414||6414||6414||0
1768482400000|2026-01-15 13:06:40|6415||6415||6415||6415||181
1768482420000|2026-01-15 13:07:00|6414||6414||6414||6414||0
1768482430000|2026-01-15 13:07:10|6415||6415||6415||6415||0
1768482440000|2026-01-15 13:07:20|||||||||117
1768482450000|2026-01-15 13:07:30|6416|6414|6416|6414|6416|6414|6416|6413|75
1768482460000|2026-01-15 13:07:40|6418|6415|6417|6415|6418|6416|6417|6415|149
1768482470000|2026-01-15 13:07:50|6418|6416|6418|6416|6418|6416|6418|6416|141
1768482480000|2026-01-15 13:08:00|6417|6417|6418|6416|6418|6417|6417|6416|459
1768482500000|2026-01-15 13:08:20|||||||||99
1768482510000|2026-01-15 13:08:30|6419|6417|6417|6416|6419|6417|6417|6416|136
1768482520000|2026-01-15 13:08:40|6418|6418|6420|6418|6420|6418|6418|6418|21
1768482540000|2026-01-15 13:09:00|||||||||199
1768482550000|2026-01-15 13:09:10|6419|6417|6419|6417|6419|6417|6419|6417|124
1768482560000|2026-01-15 13:09:20|6420|6418|6420|6418|6420|6418|6420|6418|226
1768482570000|2026-01-15 13:09:30|6422|6420|6422|6420|6422|6420|6422|6420|41
1768482580000|2026-01-15 13:09:40|6420|6419|6420|6419|6420|6419|6420|6419|224
1768482590000|2026-01-15 13:09:50|6421||6421||6421||6421||232
1768482600000|2026-01-15 13:10:00|||||||||1057
1768482610000|2026-01-15 13:10:10|6420||6422||6422||6420||607
1768482620000|2026-01-15 13:10:20||6420||6420||6420||6420|82
1768482630000|2026-01-15 13:10:30||6421||6420||6421||6420|338
1768482640000|2026-01-15 13:10:40|6421||6422||6422||6421||456
1768482650000|2026-01-15 13:10:50|6421|6419|6421|6419|6421|6419|6421|6419|391
1768482660000|2026-01-15 13:11:00|6420||6420||6420||6420||160
1768482670000|2026-01-15 13:11:10|6419|6418|6420|6418|6420|6418|6419|6418|738
1768482680000|2026-01-15 13:11:20|||||||||15
1768482690000|2026-01-15 13:11:30|||||||||3000
1768482700000|2026-01-15 13:11:40|||||||||2
1768482710000|2026-01-15 13:11:50|6421|6419|6421|6419|6421|6419|6421|6419|65
1768482720000|2026-01-15 13:12:00|6420||6420||6420||6420||0
1768482730000|2026-01-15 13:12:10||6418||6418||6418||6418|431
1768482760000|2026-01-15 13:12:40|6419||6420||6420||6419||186
1768482770000|2026-01-15 13:12:50|6421|6419|6421|6419|6421|6419|6421|6419|0
1768482790000|2026-01-15 13:13:10|6422||6421||6422||6421||87
1768482800000|2026-01-15 13:13:20|6422|6420|6422|6420|6422|6420|6422|6420|103
1768482810000|2026-01-15 13:13:30|6423|6421|6424|6422|6424|6422|6423|6421|199
1768482820000|2026-01-15 13:13:40|6423|6421|6423|6421|6423|6421|6423|6421|21
1768482830000|2026-01-15 13:13:50|6424|6422|6424|6422|6424|6422|6424|6422|0
1768482850000|2026-01-15 13:14:10|6423||6423||6423||6423||175
1768482860000|2026-01-15 13:14:20|6426|6424|6427|6425|6427|6425|6426|6424|164
1768482870000|2026-01-15 13:14:30||6426||6426||6426||6426|34
1768482880000|2026-01-15 13:14:40|6428|6425|6428|6426|6428|6426|6428|6425|300
1768482890000|2026-01-15 13:14:50|6429|6427|6429|6427|6429|6427|6429|6427|0
1768482900000|2026-01-15 13:15:00|6428|6426|6426|6425|6428|6426|6426|6425|846
1768482910000|2026-01-15 13:15:10|6427|6424|6427|6425|6427|6425|6427|6424|773
1768482920000|2026-01-15 13:15:20|6428|6426|6427|6425|6428|6426|6427|6425|50
1768482930000|2026-01-15 13:15:30||6426||6426||6426||6426|87
1768482950000|2026-01-15 13:15:50||6425||6425||6425||6425|335
1768482960000|2026-01-15 13:16:00|6428|6426|6428|6426|6428|6426|6428|6426|91
1768482980000|2026-01-15 13:16:20|6429|6427|6429|6427|6429|6427|6429|6427|0
1768482990000|2026-01-15 13:16:30|6428|6426|6428|6426|6428|6426|6428|6426|584
1768483000000|2026-01-15 13:16:40|||||||||34
1768483010000|2026-01-15 13:16:50|6427||6427||6427||6427||291
1768483020000|2026-01-15 13:17:00|6426|6424|6426|6424|6426|6424|6426|6424|6
1768483040000|2026-01-15 13:17:20|6425|6423|6425|6424|6425|6424|6425|6423|103
1768483080000|2026-01-15 13:18:00|6426||6425||6426||6425||84
1768483090000|2026-01-15 13:18:10|6426||6426||6426||6426||57
1768483100000|2026-01-15 13:18:20|6425|6423|6426|6424|6426|6424|6425|6423|530
1768483110000|2026-01-15 13:18:30|6425|6423|6425|6423|6425|6423|6425|6423|169
1768483120000|2026-01-15 13:18:40|6424||6424||6424||6424||3600
1768483130000|2026-01-15 13:18:50||6422||6422||6422||6422|21
1768483140000|2026-01-15 13:19:00|6423|6421|6422|6421|6423|6421|6422|6421|290
1768483150000|2026-01-15 13:19:10|6421|6420|6421|6420|6421|6420|6421|6420|66
1768483160000|2026-01-15 13:19:20|6423|6421|6423|6421|6423|6421|6423|6421|176
1768483170000|2026-01-15 13:19:30|||||||||284
1768483180000|2026-01-15 13:19:40|||||||||207
1768483190000|2026-01-15 13:19:50|6422|6420|6418|6417|6422|6420|6418|6417|736
1768483200000|2026-01-15 13:20:00|6417|6415|6417|6415|6417|6415|6417|6415|395
1768483210000|2026-01-15 13:20:10|||||||||619
1768483220000|2026-01-15 13:20:20|6416|6414|6416|6414|6416|6414|6416|6414|341
1768483230000|2026-01-15 13:20:30|||||||||75
1768483250000|2026-01-15 13:20:50|||||||||1
1768483260000|2026-01-15 13:21:00||6415||6415||6415||6415|118
1768483270000|2026-01-15 13:21:10||6414||6415||6415||6414|22
1768483280000|2026-01-15 13:21:20|6414|6414|6414|6413|6414|6414|6414|6413|458
1768483290000|2026-01-15 13:21:30|6415|6414|6415|6414|6415|6414|6415|6414|0
1768483300000|2026-01-15 13:21:40|||||||||21
1768483320000|2026-01-15 13:22:00|||||||||113
1768483330000|2026-01-15 13:22:10|||||||||400
1768483340000|2026-01-15 13:22:20|6414|6413|6414|6413|6414|6413|6414|6413|12
1768483360000|2026-01-15 13:22:40|6415|6414|6415|6414|6415|6414|6415|6414|60
1768483380000|2026-01-15 13:23:00|6413|6413|6413|6412|6414|6413|6413|6412|277
1768483390000|2026-01-15 13:23:10|6414||6414||6414||6414||0
1768483400000|2026-01-15 13:23:20||6413||6412||6413||6412|6
1768483410000|2026-01-15 13:23:30|||||||||70
1768483430000|2026-01-15 13:23:50|6411|6409|6411|6409|6411|6409|6411|6409|36
1768483440000|2026-01-15 13:24:00|6412|6410|6412|6410|6412|6410|6412|6410|280
1768483450000|2026-01-15 13:24:10|6413||6413||6413||6413||8
1768483460000|2026-01-15 13:24:20|6412||6412||6412||6412||2
1768483470000|2026-01-15 13:24:30|||||||||108
1768483480000|2026-01-15 13:24:40|||||||||17
1768483490000|2026-01-15 13:24:50|||||||||94
1768483500000|2026-01-15 13:25:00|6413|6411|6413|6411|6413|6411|6413|6411|42
1768483510000|2026-01-15 13:25:10|||||||||6
1768483520000|2026-01-15 13:25:20|||||||||93
1768483530000|2026-01-15 13:25:30||6412||6412||6412||6412|64
1768483540000|2026-01-15 13:25:40|||||||||95
1768483550000|2026-01-15 13:25:50|6414||6413||6414||6413||0
1768483560000|2026-01-15 13:26:00|6412|6410|6412|6410|6412|6410|6412|6410|15452
1768483580000|2026-01-15 13:26:20|6411||6411||6411||6411||362
1768483590000|2026-01-15 13:26:30|||||||||228
1768483610000|2026-01-15 13:26:50|6412|6412|6417|6416|6417|6416|6412|6412|448
1768483620000|2026-01-15 13:27:00|6418|6417|6420|6418|6421|6419|6418|6417|240
1768483630000|2026-01-15 13:27:10|6419|6417|6420|6418|6420|6418|6419|6417|8
1768483640000|2026-01-15 13:27:20|6421|6419|6421|6419|6421|6419|6421|6419|206
1768483650000|2026-01-15 13:27:30|6420|6418|6419|6418|6420|6418|6419|6418|324
1768483660000|2026-01-15 13:27:40|6420||6420||6420||6420||113
1768483670000|2026-01-15 13:27:50|||||||||4
1768483680000|2026-01-15 13:28:00|||||||||8
1768483690000|2026-01-15 13:28:10|6421|6419|6421|6419|6421|6419|6421|6419|323
1768483700000|2026-01-15 13:28:20|6420|6417|6419|6418|6420|6418|6419|6417|341
1768483710000|2026-01-15 13:28:30||6417||6417||6417||6417|216
1768483720000|2026-01-15 13:28:40||6418||6417||6418||6417|709
1768483730000|2026-01-15 13:28:50|6420|6418|6420|6418|6420|6418|6420|6418|44
1768483750000|2026-01-15 13:29:10|6421|6419|6421|6419|6421|6419|6421|6419|8
1768483770000|2026-01-15 13:29:30|6422|6420|6422|6420|6422|6421|6422|6420|233
1768483780000|2026-01-15 13:29:40|6423|6421|6423|6421|6423|6421|6423|6421|128
1768483790000|2026-01-15 13:29:50|||||||||155
1768483800000|2026-01-15 13:30:00|6425|6422|6425|6423|6425|6423|6424|6422|342
1768483810000|2026-01-15 13:30:10||6424||6424||6424||6423|38
1768483820000|2026-01-15 13:30:20|6426|6423|6424|6423|6426|6423|6424|6423|437
1768483830000|2026-01-15 13:30:30|6423|6422|6424|6422|6424|6422|6423|6422|3827
1768483840000|2026-01-15 13:30:40|||||||||553
1768483850000|2026-01-15 13:30:50|6423||6423||6423||6423||266
1768483870000|2026-01-15 13:31:10|||||||||205
1768483880000|2026-01-15 13:31:20|6422|6421|6422|6421|6422|6421|6422|6421|399
1768483910000|2026-01-15 13:31:50|6423|6422|6423|6422|6423|6422|6423|6422|6
1768483920000|2026-01-15 13:32:00|6424|6420|6420|6418|6424|6420|6420|6418|988
1768483930000|2026-01-15 13:32:10|||||||||264
1768483940000|2026-01-15 13:32:20|6421|6419|6422|6421|6422|6421|6421|6419|1523
1768483950000|2026-01-15 13:32:30|6424|6422|6424|6422|6424|6422|6424|6422|55
1768483960000|2026-01-15 13:32:40|6423||6424||6424||6423||0
1768483970000|2026-01-15 13:32:50|6426|6423|6426|6424|6426|6424|6425|6423|198
1768483980000|2026-01-15 13:33:00|6425||6425||6425||6425||260
1768483990000|2026-01-15 13:33:10|6426|6425|6426|6425|6426|6425|6426|6425|463
1768484000000|2026-01-15 13:33:20|6425|6423|6423|6422|6425|6423|6423|6422|426
1768484010000|2026-01-15 13:33:30|6421|6420|6423|6422|6423|6422|6421|6420|516
1768484020000|2026-01-15 13:33:40|||||||||17
1768484030000|2026-01-15 13:33:50|6424|6423|6425|6424|6425|6424|6424|6423|313
1768484040000|2026-01-15 13:34:00|||||||||528
1768484050000|2026-01-15 13:34:10|||||||||212
1768484060000|2026-01-15 13:34:20|6420|6419|6419|6418|6421|6419|6419|6418|419
1768484070000|2026-01-15 13:34:30|6418|6416|6416|6415|6418|6416|6416|6415|145
1768484080000|2026-01-15 13:34:40|6417|6414|6415|6413|6417|6414|6415|6413|154
1768484090000|2026-01-15 13:34:50|6416|6414|6416|6414|6416|6414|6416|6414|0
1768484100000|2026-01-15 13:35:00|6417|6415|6416|6415|6417|6416|6416|6415|160
1768484110000|2026-01-15 13:35:10|6417|6416|6416|6415|6418|6416|6416|6415|62
1768484120000|2026-01-15 13:35:20|6418|6417|6418|6417|6418|6417|6418|6417|398
1768484130000|2026-01-15 13:35:30|6420|6419|6420|6419|6420|6419|6420|6419|82
1768484140000|2026-01-15 13:35:40|6421|6420|6422|6421|6422|6421|6421|6420|137
1768484150000|2026-01-15 13:35:50|6421|6420|6422|6420|6422|6420|6421|6419|189
1768484160000|2026-01-15 13:36:00|6423|6421|6423|6421|6423|6421|6423|6421|271
1768484170000|2026-01-15 13:36:10|6422|6420|6420|6418|6422|6420|6420|6418|1047
1768484180000|2026-01-15 13:36:20|6421|6419|6423|6421|6423|6421|6421|6419|238
1768484190000|2026-01-15 13:36:30||6422||6421||6422||6421|0
1768484200000|2026-01-15 13:36:40|6422|6419|6420|6419|6422|6419|6420|6419|0
1768484210000|2026-01-15 13:36:50||6418||6418||6418||6418|296
1768484220000|2026-01-15 13:37:00||6419||6418||6419||6418|53
1768484230000|2026-01-15 13:37:10|6421|6419|6421|6419|6421|6419|6421|6419|135
1768484250000|2026-01-15 13:37:30|6419|6418|6418|6417|6419|6418|6418|6417|106
1768484260000|2026-01-15 13:37:40|||||||||65
1768484270000|2026-01-15 13:37:50|6417|6416|6417|6416|6417|6416|6417|6416|308
1768484280000|2026-01-15 13:38:00|6418|6417|6418|6416|6418|6417|6417|6416|132
1768484290000|2026-01-15 13:38:10|6416|6415|6415|6414|6416|6415|6415|6414|784
1768484300000|2026-01-15 13:38:20|6416|6415|6416|6415|6416|6415|6416|6415|74
1768484310000|2026-01-15 13:38:30|6417||6417||6417||6417||44
1768484320000|2026-01-15 13:38:40|||||||||97
1768484330000|2026-01-15 13:38:50|6416|6414|6416|6414|6416|6414|6416|6414|91
1768484340000|2026-01-15 13:39:00|6417|6415|6416|6414|6417|6415|6416|6414|350
1768484350000|2026-01-15 13:39:10|6415|6412|6413|6411|6415|6412|6413|6411|625
1768484360000|2026-01-15 13:39:20|6412|6410|6411|6410|6412|6410|6411|6410|298
1768484370000|2026-01-15 13:39:30|6409|6409|6409|6407|6409|6409|6409|6407|177
1768484380000|2026-01-15 13:39:40|6411|6408|6411|6409|6411|6409|6411|6408|103
1768484390000|2026-01-15 13:39:50|6412|6411|6412|6410|6412|6411|6412|6410|109
1768484400000|2026-01-15 13:40:00|6411|6411|6412|6410|6412|6411|6411|6410|75
1768484410000|2026-01-15 13:40:10|6411||6412||6412||6411||217
1768484420000|2026-01-15 13:40:20|6411|6411|6413|6412|6413|6412|6411|6411|66
1768484430000|2026-01-15 13:40:30|6412|6411|6411|6410|6412|6411|6409|6408|440
1768484440000|2026-01-15 13:40:40|6412|6411|6413|6411|6413|6411|6411|6411|251
1768484450000|2026-01-15 13:40:50|6412|6410|6412|6410|6412|6410|6412|6410|148
1768484460000|2026-01-15 13:41:00|6411||6411||6411||6411||143
1768484470000|2026-01-15 13:41:10|6410|6409|6410|6408|6410|6409|6410|6408|187
1768484480000|2026-01-15 13:41:20|6411|6409|6411|6409|6411|6409|6411|6409|72
1768484490000|2026-01-15 13:41:30|6409|6408|6408|6406|6409|6408|6408|6406|318
1768484500000|2026-01-15 13:41:40|6407|6404|6406|6405|6407|6405|6406|6404|354
1768484510000|2026-01-15 13:41:50|6407||6407||6408||6407||68
1768484520000|2026-01-15 13:42:00|6410|6406|6410|6408|6410|6408|6410|6406|309
1768484530000|2026-01-15 13:42:10|6409|6407|6408|6407|6410|6408|6408|6407|340
1768484540000|2026-01-15 13:42:20||6406||6406||6406||6406|300
1768484550000|2026-01-15 13:42:30|6407||6407||6407||6407||0
1768484560000|2026-01-15 13:42:40|6408|6407|6408|6406|6408|6407|6407|6406|977
1768484570000|2026-01-15 13:42:50|6406|6405|6405|6404|6406|6405|6404|6403|1508
1768484580000|2026-01-15 13:43:00|6407|6406|6407|6406|6407|6406|6407|6406|113
1768484590000|2026-01-15 13:43:10|6405|6403|6405|6403|6407|6405|6404|6403|753
1768484600000|2026-01-15 13:43:20|6404|6402|6405|6403|6405|6403|6403|6402|1153
1768484610000|2026-01-15 13:43:30|6404|6402|6400|6398|6404|6402|6400|6398|1570
1768484620000|2026-01-15 13:43:40|6399|6399|6398|6396|6399|6399|6396|6395|344
1768484630000|2026-01-15 13:43:50||6397||6396||6397||6396|149
1768484640000|2026-01-15 13:44:00||6397||6396||6397||6396|240
1768484650000|2026-01-15 13:44:10|6397|6397|6399|6397|6399|6397|6397|6397|411
1768484660000|2026-01-15 13:44:20|6398|6396|6397|6395|6398|6396|6396|6395|746
1768484670000|2026-01-15 13:44:30|6398|6396|6398|6396|6399|6397|6398|6396|416
1768484680000|2026-01-15 13:44:40|6397|6397|6397|6395|6397|6397|6396|6395|703
1768484690000|2026-01-15 13:44:50||6396||6395||6396||6395|197
1768484700000|2026-01-15 13:45:00|6396|6396|6399|6397|6399|6398|6396|6396|1039
1768484710000|2026-01-15 13:45:10|6398|6396|6398|6396|6399|6397|6398|6396|493
1768484720000|2026-01-15 13:45:20|6399|6398|6397|6395|6399|6398|6396|6394|617
1768484730000|2026-01-15 13:45:30|6396|6394|6392|6391|6396|6394|6392|6391|520
1768484740000|2026-01-15 13:45:40|6391|6390|6392|6391|6393|6391|6391|6390|393
1768484750000|2026-01-15 13:45:50|6394|6392|6396|6394|6396|6394|6394|6392|619
1768484760000|2026-01-15 13:46:00|6394|6391|6392|6390|6394|6391|6392|6390|253
1768484770000|2026-01-15 13:46:10|||||||||392
1768484780000|2026-01-15 13:46:20|6394|6392|6394|6392|6394|6392|6394|6392|97
1768484790000|2026-01-15 13:46:30|6391|6390|6391|6390|6391|6390|6391|6390|116
1768484800000|2026-01-15 13:46:40|6392|6389|6390|6389|6392|6389|6390|6389|226
1768484810000|2026-01-15 13:46:50|6391|6387|6389|6387|6391|6387|6389|6387|146
1768484820000|2026-01-15 13:47:00|6390|6386|6387|6385|6390|6386|6386|6385|632
1768484830000|2026-01-15 13:47:10|6388|6386|6388|6386|6388|6386|6388|6386|117
1768484840000|2026-01-15 13:47:20|6389|6387|6389|6387|6389|6387|6389|6387|96
1768484850000|2026-01-15 13:47:30|6388|6388|6388|6387|6388|6388|6388|6387|341
1768484860000|2026-01-15 13:47:40|||||||||33
1768484870000|2026-01-15 13:47:50|6389|6386|6389|6388|6389|6388|6389|6386|231
1768484890000|2026-01-15 13:48:10|6391|6389|6391|6389|6393|6391|6390|6388|333
1768484900000|2026-01-15 13:48:20|6390|6388|6392|6390|6393|6391|6390|6388|102
1768484910000|2026-01-15 13:48:30||6391||6390||6391||6390|136
1768484920000|2026-01-15 13:48:40||6391||6389||6391||6389|16
1768484930000|2026-01-15 13:48:50|6393|6390|6394|6392|6394|6392|6393|6390|172
1768484940000|2026-01-15 13:49:00||6393||6393||6393||6393|245
1768484950000|2026-01-15 13:49:10|6396|6394|6395|6394|6396|6394|6395|6394|102
1768484960000|2026-01-15 13:49:20|||||||||418
1768484970000|2026-01-15 13:49:30|6397|6393|6397|6395|6397|6395|6397|6393|49
1768484980000|2026-01-15 13:49:40|||||||||18
1768484990000|2026-01-15 13:49:50|6396||6396||6396||6396||209
1768485000000|2026-01-15 13:50:00|6395|6394|6393|6392|6395|6394|6393|6392|416
1768485010000|2026-01-15 13:50:10|6392|6391|6394|6392|6394|6392|6392|6390|485
1768485020000|2026-01-15 13:50:20||6393||6392||6393||6392|201
1768485040000|2026-01-15 13:50:40||6393||6392||6393||6392|27
1768485050000|2026-01-15 13:50:50|6395|6393|6396|6393|6396|6393|6395|6393|6461
1768485060000|2026-01-15 13:51:00|6397|6394|6397|6396|6397|6396|6395|6394|366
1768485070000|2026-01-15 13:51:10|6399|6397|6398|6397|6400|6398|6398|6397|655
1768485080000|2026-01-15 13:51:20||6396||6396||6396||6396|107
1768485090000|2026-01-15 13:51:30|6397|6393|6396|6393|6397|6394|6395|6393|45
1768485100000|2026-01-15 13:51:40|6395|6395|6397|6394|6397|6395|6395|6394|27
1768485110000|2026-01-15 13:51:50|6398|6395|6398|6396|6398|6397|6398|6395|357
1768485120000|2026-01-15 13:52:00|||||||||75
1768485130000|2026-01-15 13:52:10|6397|6395|6399|6397|6399|6397|6397|6395|137
1768485150000|2026-01-15 13:52:30|6398|6398|6400|6398|6400|6398|6398|6398|306
1768485160000|2026-01-15 13:52:40|||||||||108
1768485170000|2026-01-15 13:52:50|6401|6399|6400|6399|6401|6399|6400|6399|97
1768485180000|2026-01-15 13:53:00|6401|6400|6400|6399|6401|6400|6400|6399|413
1768485190000|2026-01-15 13:53:10|6401||6401||6401||6401||130
1768485200000|2026-01-15 13:53:20||6400||6399||6400||6399|0
1768485210000|2026-01-15 13:53:30|6403|6401|6401|6399|6403|6401|6401|6399|211
1768485220000|2026-01-15 13:53:40|6402|6400|6401|6399|6402|6400|6401|6399|195
1768485230000|2026-01-15 13:53:50|6400|6398|6402|6400|6402|6400|6400|6398|1452
1768485240000|2026-01-15 13:54:00|||||||||78
1768485250000|2026-01-15 13:54:10|6401|6399|6401|6399|6401|6399|6401|6399|545
1768485260000|2026-01-15 13:54:20|6400|6398|6400|6398|6400|6398|6400|6398|145
1768485270000|2026-01-15 13:54:30|6399|6397|6399|6397|6399|6397|6399|6397|247
1768485280000|2026-01-15 13:54:40|6398||6398||6398||6398||199
1768485300000|2026-01-15 13:55:00||6396||6397||6397||6396|85
1768485310000|2026-01-15 13:55:10|6399|6399|6400|6399|6401|6399|6399|6399|799
1768485320000|2026-01-15 13:55:20|6399|6397|6399|6397|6399|6397|6398|6397|335
1768485330000|2026-01-15 13:55:30|6397|6396|6397|6396|6397|6396|6397|6396|155
1768485340000|2026-01-15 13:55:40|||||||||415
1768485350000|2026-01-15 13:55:50||6395||6395||6395||6395|115
1768485360000|2026-01-15 13:56:00|||||||||33
1768485380000|2026-01-15 13:56:20|||||||||1
1768485400000|2026-01-15 13:56:40|||||||||313
1768485410000|2026-01-15 13:56:50|||||||||16
1768485420000|2026-01-15 13:57:00|6398|6396|6398|6396|6398|6396|6398|6396|135
1768485430000|2026-01-15 13:57:10|||||||||147
1768485440000|2026-01-15 13:57:20|6397|6395|6397|6395|6397|6395|6397|6395|392
1768485460000|2026-01-15 13:57:40|6398|6397|6398|6396|6398|6397|6398|6396|90
1768485480000|2026-01-15 13:58:00|6397|6397|6398|6397|6398|6397|6397|6397|215
1768485490000|2026-01-15 13:58:10|||||||||99
1768485500000|2026-01-15 13:58:20|||||||||57
1768485510000|2026-01-15 13:58:30|6399||6399||6399||6398||60
1768485530000|2026-01-15 13:58:50|6400|6398|6400|6398|6400|6398|6400|6398|1
1768485540000|2026-01-15 13:59:00|||||||||200
1768485550000|2026-01-15 13:59:10|6401|6399|6401|6399|6401|6400|6401|6399|161
1768485560000|2026-01-15 13:59:20|6400|6398|6399|6398|6400|6398|6399|6398|1345
1768485570000|2026-01-15 13:59:30|6400||6400||6400||6400||265
1768485580000|2026-01-15 13:59:40|6399||6399||6399||6399||80
1768485600000|2026-01-15 14:00:00|6400|6399|6396|6394|6400|6399|6396|6394|1919
1768485610000|2026-01-15 14:00:10|6395||6395||6395||6395||309
1768485620000|2026-01-15 14:00:20||6392||6393||6393||6392|902
1768485630000|2026-01-15 14:00:30|6394|6392|6392|6391|6394|6392|6392|6391|14
1768485650000|2026-01-15 14:00:50|6393||6393||6393||6393||517
1768485660000|2026-01-15 14:01:00|6398|6396|6398|6396|6398|6396|6398|6396|70
1768485670000|2026-01-15 14:01:10|||||||||269
1768485680000|2026-01-15 14:01:20|6397|6395|6398|6395|6398|6395|6397|6395|418
1768485690000|2026-01-15 14:01:30||6396||6396||6396||6396|1911
1768485710000|2026-01-15 14:01:50|6399|6397|6399|6397|6399|6397|6399|6397|105
1768485720000|2026-01-15 14:02:00|6400|6398|6400|6398|6400|6398|6400|6398|0
1768485730000|2026-01-15 14:02:10||6399||6399||6399||6399|111
1768485740000|2026-01-15 14:02:20|6401|6400|6401|6399|6401|6400|6401|6399|373
1768485750000|2026-01-15 14:02:30|6400||6400||6400||6400||199
1768485760000|2026-01-15 14:02:40|6397|6396|6398|6396|6398|6396|6397|6396|169
1768485770000|2026-01-15 14:02:50|6399|6397|6399|6397|6399|6397|6399|6397|50
1768485820000|2026-01-15 14:03:40|6400|6398|6401|6399|6401|6399|6400|6398|113
1768485830000|2026-01-15 14:03:50|6400|6398|6400|6398|6400|6398|6400|6398|101
1768485840000|2026-01-15 14:04:00|||||||||369
1768485850000|2026-01-15 14:04:10|6399|6396|6399|6397|6399|6397|6399|6396|89
1768485860000|2026-01-15 14:04:20|6398|6396|6398|6396|6398|6396|6398|6396|49
1768485870000|2026-01-15 14:04:30|6397|6395|6397|6395|6397|6395|6397|6395|346
1768485900000|2026-01-15 14:05:00|6399|6397|6399|6397|6399|6397|6399|6397|14
1768485920000|2026-01-15 14:05:20|6398|6396|6398|6396|6398|6396|6398|6396|487
1768485940000|2026-01-15 14:05:40|||||||||20
1768485960000|2026-01-15 14:06:00|6400|6398|6399|6396|6400|6398|6398|6396|474
1768485970000|2026-01-15 14:06:10|6398||6397||6398||6397||112
1768485980000|2026-01-15 14:06:20|6398||6398||6398||6398||161
1768485990000|2026-01-15 14:06:30|6399|6397|6399|6397|6399|6397|6399|6397|144
1768486000000|2026-01-15 14:06:40|6398||6398||6398||6398||0
1768486010000|2026-01-15 14:06:50||6396||6397||6397||6396|0
1768486020000|2026-01-15 14:07:00||6396||6396||6396||6396|5
1768486030000|2026-01-15 14:07:10|6399|6397|6400|6398|6400|6398|6399|6397|453
1768486050000|2026-01-15 14:07:30|||||||||289
1768486060000|2026-01-15 14:07:40||6399||6399||6399||6399|418
1768486070000|2026-01-15 14:07:50|6401|6398|6399|6398|6401|6398|6399|6398|179
1768486080000|2026-01-15 14:08:00|6397|6396|6397|6396|6397|6396|6397|6396|1172
1768486090000|2026-01-15 14:08:10|||||||||56
1768486110000|2026-01-15 14:08:30|6398|6397|6398|6396|6398|6397|6398|6396|111
1768486120000|2026-01-15 14:08:40|||||||||376
1768486130000|2026-01-15 14:08:50|6400|6398|6400|6398|6400|6398|6400|6398|130
1768486140000|2026-01-15 14:09:00|6401|6399|6401|6399|6401|6399|6401|6399|774
1768486160000|2026-01-15 14:09:20|6403|6401|6403|6402|6403|6402|6403|6401|155
1768486180000|2026-01-15 14:09:40|6404|6401|6404|6402|6404|6402|6404|6401|9
1768486210000|2026-01-15 14:10:10|6406|6403|6406|6404|6406|6404|6406|6403|68
1768486220000|2026-01-15 14:10:20||6405||6405||6405||6405|0
1768486230000|2026-01-15 14:10:30|6407||6407||6407||6407||69
1768486240000|2026-01-15 14:10:40|||||||||477
1768486260000|2026-01-15 14:11:00|6406|6404|6406|6404|6406|6404|6406|6404|140
1768486270000|2026-01-15 14:11:10|6405|6402|6403|6402|6405|6402|6403|6402|320
1768486280000|2026-01-15 14:11:20|6404||6404||6404||6404||145
1768486290000|2026-01-15 14:11:30|6403|6401|6403|6401|6403|6401|6403|6401|90
1768486310000|2026-01-15 14:11:50||6402||6402||6402||6402|84
1768486320000|2026-01-15 14:12:00||6401||6401||6401||6401|307
1768486330000|2026-01-15 14:12:10|||||||||237
1768486340000|2026-01-15 14:12:20|||||||||25
1768486350000|2026-01-15 14:12:30|6402|6400|6402|6400|6402|6400|6402|6400|153
1768486360000|2026-01-15 14:12:40|6403|6401|6402|6400|6403|6401|6402|6400|212
1768486370000|2026-01-15 14:12:50|6401|6399|6401|6399|6401|6399|6401|6399|59
1768486380000|2026-01-15 14:13:00|6400||6401||6401||6400||124
1768486390000|2026-01-15 14:13:10|6399|6398|6399|6398|6399|6398|6399|6398|126
1768486420000|2026-01-15 14:13:40|6401|6399|6403|6401|6403|6401|6401|6399|227
1768486430000|2026-01-15 14:13:50|||||||||504
1768486440000|2026-01-15 14:14:00|||||||||92
1768486450000|2026-01-15 14:14:10|6402||6402||6402||6402||84
1768486460000|2026-01-15 14:14:20|6403|6402|6402|6401|6404|6402|6402|6401|256
1768486470000|2026-01-15 14:14:30|6404|6402|6404|6401|6404|6402|6404|6401|59
1768486480000|2026-01-15 14:14:40|6403|6400|6401|6400|6403|6400|6401|6400|41
1768486490000|2026-01-15 14:14:50|6403|6401|6403|6401|6403|6401|6403|6401|202
1768486500000|2026-01-15 14:15:00|6400|6398|6400|6398|6400|6398|6400|6398|223
1768486510000|2026-01-15 14:15:10|6399|6397|6402|6400|6403|6400|6399|6397|259
1768486520000|2026-01-15 14:15:20|6403|6401|6403|6401|6403|6401|6403|6401|122
1768486530000|2026-01-15 14:15:30|6404|6402|6404|6402|6404|6402|6404|6402|60
1768486540000|2026-01-15 14:15:40|6403|6401|6402|6401|6403|6401|6402|6401|2
1768486560000|2026-01-15 14:16:00|6403|6402|6405|6403|6405|6403|6403|6402|159
1768486570000|2026-01-15 14:16:10|6407|6404|6407|6405|6407|6406|6407|6404|209
1768486580000|2026-01-15 14:16:20|6406|6404|6405|6403|6406|6404|6405|6403|323
1768486590000|2026-01-15 14:16:30|6404|6402|6404|6402|6405|6402|6404|6402|303
1768486600000|2026-01-15 14:16:40|||||||||252
1768486610000|2026-01-15 14:16:50||6403||6403||6403||6403|39
1768486630000|2026-01-15 14:17:10|6407|6405|6407|6406|6407|6406|6407|6405|584
1768486640000|2026-01-15 14:17:20|6408||6408||6408||6408||400
1768486650000|2026-01-15 14:17:30|6407|6405|6407|6405|6407|6405|6407|6405|379
1768486670000|2026-01-15 14:17:50|||||||||566
1768486680000|2026-01-15 14:18:00|||||||||10
1768486690000|2026-01-15 14:18:10|6405|6404|6405|6403|6405|6404|6404|6403|844
1768486700000|2026-01-15 14:18:20|6403|6402|6402|6400|6403|6402|6402|6400|177
1768486710000|2026-01-15 14:18:30|||||||||107
1768486720000|2026-01-15 14:18:40|||||||||21
1768486730000|2026-01-15 14:18:50|6401|6399|6399|6397|6401|6399|6399|6397|99
1768486740000|2026-01-15 14:19:00|6398|6398|6399|6397|6400|6398|6398|6397|144
1768486750000|2026-01-15 14:19:10|6400|6398|6402|6400|6402|6400|6400|6398|288
1768486760000|2026-01-15 14:19:20|6403|6401|6402|6400|6403|6401|6402|6400|280
1768486780000|2026-01-15 14:19:40|6400|6399|6399|6397|6400|6399|6399|6397|378
1768486790000|2026-01-15 14:19:50|6398|6396|6399|6397|6399|6397|6398|6396|505
1768486800000|2026-01-15 14:20:00|6398|6396|6398|6396|6398|6396|6398|6396|4
1768486810000|2026-01-15 14:20:10|6397||6397||6397||6397||57
1768486820000|2026-01-15 14:20:20|6398||6398||6398||6397||39
1768486830000|2026-01-15 14:20:30|6397||6397||6397||6397||2
1768486840000|2026-01-15 14:20:40||6395||6395||6395||6395|213
1768486850000|2026-01-15 14:20:50|6395|6394|6395|6393|6395|6394|6395|6393|53
1768486860000|2026-01-15 14:21:00|6393|6392|6394|6392|6394|6393|6393|6392|1057
1768486870000|2026-01-15 14:21:10|6395|6393|6395|6393|6395|6393|6395|6393|417
1768486880000|2026-01-15 14:21:20|6394|6392|6394|6392|6394|6392|6394|6392|149
1768486890000|2026-01-15 14:21:30|6392|6390|6392|6390|6392|6390|6392|6390|137
1768486900000|2026-01-15 14:21:40|6393|6391|6393|6391|6393|6392|6393|6391|10706
1768486910000|2026-01-15 14:21:50|6392|6392|6393|6390|6393|6392|6392|6390|522
1768486920000|2026-01-15 14:22:00|6392||6391||6392||6391||444
1768486930000|2026-01-15 14:22:10|6390|6389|6390|6389|6390|6389|6390|6389|65
1768486940000|2026-01-15 14:22:20|6391|6388|6390|6388|6391|6389|6390|6388|236
1768486950000|2026-01-15 14:22:30|6391|6389|6391|6389|6391|6389|6391|6389|44
1768486970000|2026-01-15 14:22:50|6392|6391|6391|6389|6393|6392|6391|6389|221
1768486980000|2026-01-15 14:23:00|6389|6388|6389|6387|6389|6388|6389|6387|121
1768487000000|2026-01-15 14:23:20|6388|6386|6388|6386|6388|6386|6388|6386|272
1768487010000|2026-01-15 14:23:30|6389|6387|6391|6389|6391|6389|6389|6387|74
1768487030000|2026-01-15 14:23:50|6390|6388|6392|6390|6392|6390|6390|6388|631
1768487040000|2026-01-15 14:24:00|6394|6392|6393|6391|6394|6392|6393|6391|610
1768487050000|2026-01-15 14:24:10|6394|6392|6395|6393|6395|6393|6394|6391|632
1768487060000|2026-01-15 14:24:20|6394|6391|6396|6394|6396|6394|6394|6391|51
1768487070000|2026-01-15 14:24:30|6395|6395|6395|6393|6395|6395|6395|6393|18
1768487080000|2026-01-15 14:24:40|6394||6395||6395||6394||22
1768487090000|2026-01-15 14:24:50||6394||6394||6394||6394|176
1768487100000|2026-01-15 14:25:00|6396|6395|6396|6395|6396|6395|6396|6395|459
1768487110000|2026-01-15 14:25:10|6397|6396|6398|6396|6398|6396|6397|6396|93
1768487120000|2026-01-15 14:25:20||6397||6397||6397||6397|298
1768487130000|2026-01-15 14:25:30|6399|6398|6400|6398|6400|6398|6399|6398|737
1768487140000|2026-01-15 14:25:40|6398|6397|6400|6398|6400|6398|6398|6397|957
1768487150000|2026-01-15 14:25:50|6401|6399|6401|6399|6401|6399|6401|6399|314
1768487160000|2026-01-15 14:26:00|||||||||115
1768487180000|2026-01-15 14:26:20|||||||||1
1768487190000|2026-01-15 14:26:30|6400||6400||6400||6400||295
1768487210000|2026-01-15 14:26:50|||||||||17
1768487220000|2026-01-15 14:27:00|6401||6401||6401||6401||23
1768487240000|2026-01-15 14:27:20||6400||6399||6400||6399|738
1768487250000|2026-01-15 14:27:30|6402|6400|6402|6401|6402|6401|6402|6400|118
1768487260000|2026-01-15 14:27:40|6404|6403|6403|6402|6405|6403|6403|6402|435
1768487270000|2026-01-15 14:27:50|6404||6404||6404||6404||163
1768487280000|2026-01-15 14:28:00|6403||6404||6404||6403||532
1768487290000|2026-01-15 14:28:10|6405|6403|6404|6403|6405|6403|6404|6403|331
1768487300000|2026-01-15 14:28:20|||||||||20
1768487310000|2026-01-15 14:28:30|6407|6405|6409|6407|6409|6407|6407|6405|712
1768487330000|2026-01-15 14:28:50|6410|6408|6410|6408|6410|6408|6410|6408|0
1768487340000|2026-01-15 14:29:00|6411|6409|6411|6409|6411|6410|6411|6409|14
1768487350000|2026-01-15 14:29:10|6412|6410|6414|6412|6414|6412|6412|6410|367
1768487360000|2026-01-15 14:29:20|6412|6411|6411|6410|6412|6411|6411|6410|1515
1768487370000|2026-01-15 14:29:30|6412|6411|6413|6411|6413|6411|6412|6410|956
1768487380000|2026-01-15 14:29:40|6407|6406|6407|6405|6407|6406|6407|6405|166
1768487390000|2026-01-15 14:29:50|6409|6407|6415|6412|6415|6412|6409|6407|226
1768487400000|2026-01-15 14:30:00|6414|6409|6401|6399|6414|6409|6398|6396|1724
1768487410000|2026-01-15 14:30:10|6405|6403|6404|6401|6405|6403|6402|6400|736
1768487420000|2026-01-15 14:30:20|6406|6402|6404|6402|6406|6404|6402|6399|620
1768487430000|2026-01-15 14:30:30||6401||6402||6402||6401|384
1768487440000|2026-01-15 14:30:40|6406|6404|6411|6409|6411|6409|6406|6404|181
1768487450000|2026-01-15 14:30:50|6413|6411|6410|6408|6413|6411|6410|6408|2012
1768487460000|2026-01-15 14:31:00|6413|6411|6411|6409|6413|6411|6410|6408|566
1768487470000|2026-01-15 14:31:10|6413|6410|6410|6408|6413|6410|6410|6408|1951
1768487480000|2026-01-15 14:31:20|6412|6410|6410|6408|6412|6410|6410|6408|427
1768487490000|2026-01-15 14:31:30||6409||6408||6409||6408|534
1768487500000|2026-01-15 14:31:40|6409|6407|6407|6405|6410|6408|6407|6405|1037
1768487510000|2026-01-15 14:31:50|6408|6406|6409|6407|6409|6408|6408|6406|744
1768487520000|2026-01-15 14:32:00|6408|6406|6410|6408|6410|6408|6408|6406|587
1768487530000|2026-01-15 14:32:10|6412|6410|6411|6409|6412|6410|6411|6409|330
1768487540000|2026-01-15 14:32:20|6412|6410|6408|6407|6412|6410|6408|6406|936
1768487550000|2026-01-15 14:32:30|6409|6409|6410|6408|6411|6409|6409|6407|255
1768487560000|2026-01-15 14:32:40|6409|6407|6409|6407|6409|6407|6408|6406|581
1768487570000|2026-01-15 14:32:50|6410|6408|6410|6408|6410|6408|6410|6408|397
1768487580000|2026-01-15 14:33:00|6408|6407|6408|6406|6408|6407|6408|6406|645
1768487590000|2026-01-15 14:33:10|6409|6407|6413|6411|6413|6411|6409|6407|588
1768487600000|2026-01-15 14:33:20|6415|6413|6414|6411|6415|6413|6413|6411|139548
1768487610000|2026-01-15 14:33:30|6413|6412|6415|6413|6415|6413|6413|6412|182
1768487620000|2026-01-15 14:33:40|6416|6412|6417|6416|6418|6416|6415|6412|1594
1768487630000|2026-01-15 14:33:50|6418|6414|6415|6413|6418|6414|6413|6412|483
1768487640000|2026-01-15 14:34:00|6416|6414|6416|6414|6416|6414|6416|6414|154
1768487650000|2026-01-15 14:34:10|6417|6415|6415|6414|6417|6415|6415|6412|140125
1768487660000|2026-01-15 14:34:20|6413|6413|6412|6410|6414|6413|6412|6410|376
1768487670000|2026-01-15 14:34:30|6414|6412|6415|6414|6415|6414|6414|6412|361
1768487680000|2026-01-15 14:34:40||6413||6413||6413||6413|236
1768487690000|2026-01-15 14:34:50|6414|6412|6412|6410|6414|6412|6412|6410|422
1768487700000|2026-01-15 14:35:00|6414|6411|6413|6412|6415|6414|6413|6410|558
1768487710000|2026-01-15 14:35:10|6412|6411|6412|6410|6412|6411|6412|6410|563
1768487720000|2026-01-15 14:35:20|6414|6412|6416|6414|6417|6415|6414|6412|1027
1768487730000|2026-01-15 14:35:30|6415|6413|6413|6412|6416|6414|6413|6412|319
1768487740000|2026-01-15 14:35:40|6415|6413|6418|6417|6418|6417|6415|6413|587
1768487750000|2026-01-15 14:35:50|6416|6416|6412|6410|6416|6416|6412|6410|1474
1768487760000|2026-01-15 14:36:00|6408|6406|6404|6402|6409|6408|6404|6402|1175
1768487770000|2026-01-15 14:36:10|6406|6404|6404|6402|6406|6405|6404|6402|791
1768487780000|2026-01-15 14:36:20|6402|6401|6403|6401|6403|6401|6402|6401|112
1768487790000|2026-01-15 14:36:30|6404|6402|6404|6403|6405|6403|6403|6402|1467
1768487800000|2026-01-15 14:36:40|6403|6402|6403|6402|6403|6402|6403|6402|27
1768487810000|2026-01-15 14:36:50|6405|6403|6405|6403|6405|6403|6405|6403|19
1768487820000|2026-01-15 14:37:00|6404|6402|6406|6404|6406|6404|6404|6402|116
1768487830000|2026-01-15 14:37:10|6403|6401|6399|6397|6403|6401|6399|6397|332
1768487840000|2026-01-15 14:37:20|||||||||100
1768487850000|2026-01-15 14:37:30|6400|6399|6401|6399|6401|6399|6399|6397|400
1768487860000|2026-01-15 14:37:40|6403|6400|6403|6400|6403|6400|6402|6399|166
1768487870000|2026-01-15 14:37:50|6402|6399|6398|6396|6402|6399|6398|6396|388
1768487880000|2026-01-15 14:38:00|6397|6397|6398|6396|6400|6398|6397|6396|177
1768487890000|2026-01-15 14:38:10|6399|6397|6400|6398|6400|6398|6399|6397|0
1768487900000|2026-01-15 14:38:20|||||||||17
1768487910000|2026-01-15 14:38:30|6401|6399|6402|6400|6403|6400|6401|6399|570
1768487920000|2026-01-15 14:38:40|6398|6397|6398|6396|6400|6398|6398|6396|866
1768487930000|2026-01-15 14:38:50|6399|6397|6398|6397|6399|6397|6398|6397|116
1768487940000|2026-01-15 14:39:00|6400|6398|6400|6398|6400|6399|6400|6398|455
1768487950000|2026-01-15 14:39:10|6401|6400|6399|6397|6401|6400|6398|6396|755
1768487960000|2026-01-15 14:39:20|6398|6396|6400|6397|6400|6397|6398|6396|143
1768487970000|2026-01-15 14:39:30|6399||6398||6399||6398||278
1768487980000|2026-01-15 14:39:40|6399||6399||6399||6399||125
1768487990000|2026-01-15 14:39:50|6398|6396|6400|6399|6401|6400|6398|6396|618
1768488000000|2026-01-15 14:40:00|6399|6398|6400|6398|6400|6398|6399|6397|569
1768488010000|2026-01-15 14:40:10|6399|6399|6400|6399|6401|6399|6399|6398|365
1768488020000|2026-01-15 14:40:20|6399|6398|6399|6397|6399|6398|6399|6397|78
1768488030000|2026-01-15 14:40:30|6400|6398|6398|6397|6400|6398|6398|6397|141
1768488040000|2026-01-15 14:40:40|6399|6398|6400|6398|6400|6398|6399|6398|405
1768488050000|2026-01-15 14:40:50|||||||||342
1768488060000|2026-01-15 14:41:00|6402|6400|6402|6400|6403|6401|6402|6400|686
1768488070000|2026-01-15 14:41:10|6403|6399|6400|6399|6403|6399|6400|6399|133
1768488080000|2026-01-15 14:41:20|6399|6398|6399|6398|6400|6398|6397|6395|1072
1768488090000|2026-01-15 14:41:30|6400|6399|6400|6399|6400|6399|6400|6399|891
1768488100000|2026-01-15 14:41:40|6402|6401|6403|6401|6403|6401|6402|6401|1299
1768488110000|2026-01-15 14:41:50|6402|6402|6401|6399|6402|6402|6400|6398|149
1768488120000|2026-01-15 14:42:00|6403|6401|6403|6401|6403|6401|6402|6400|156
1768488130000|2026-01-15 14:42:10|6402|6402|6402|6400|6402|6402|6402|6400|154
1768488140000|2026-01-15 14:42:20|||||||||10
1768488150000|2026-01-15 14:42:30|6403|6402|6404|6402|6404|6403|6403|6402|435
1768488160000|2026-01-15 14:42:40|6405|6403|6404|6402|6405|6403|6404|6402|0
1768488170000|2026-01-15 14:42:50|6405|6403|6405|6404|6405|6404|6405|6403|464
1768488180000|2026-01-15 14:43:00|6403|6403|6403|6401|6403|6403|6403|6401|80
1768488190000|2026-01-15 14:43:10|6402|6400|6402|6400|6402|6401|6402|6400|1660
1768488200000|2026-01-15 14:43:20|6400|6399|6400|6398|6400|6399|6400|6398|414
1768488210000|2026-01-15 14:43:30|6401|6399|6401|6399|6401|6399|6401|6399|85
1768488220000|2026-01-15 14:43:40|6403|6401|6402|6400|6403|6401|6402|6400|181
1768488230000|2026-01-15 14:43:50|6401|6399|6401|6399|6401|6399|6401|6399|0
1768488240000|2026-01-15 14:44:00|6402|6401|6401|6400|6404|6403|6401|6400|387
1768488250000|2026-01-15 14:44:10|6405|6403|6405|6403|6405|6403|6405|6403|355
1768488260000|2026-01-15 14:44:20|6408|6404|6408|6406|6408|6406|6408|6404|312
1768488270000|2026-01-15 14:44:30|6407|6405|6403|6402|6407|6405|6403|6402|675
1768488280000|2026-01-15 14:44:40|6404|6403|6404|6403|6404|6403|6404|6403|139
1768488290000|2026-01-15 14:44:50|||||||||31
1768488300000|2026-01-15 14:45:00|6403|6402|6407|6406|6408|6407|6403|6402|801
1768488310000|2026-01-15 14:45:10|6408|6407|6408|6406|6408|6407|6406|6405|406
1768488320000|2026-01-15 14:45:20|6409|6408|6409|6408|6409|6408|6407|6406|531
1768488330000|2026-01-15 14:45:30|6408|6407|6408|6407|6408|6407|6408|6407|261
1768488340000|2026-01-15 14:45:40|6406|6405|6405|6404|6406|6405|6405|6404|612
1768488350000|2026-01-15 14:45:50|6406|6405|6408|6407|6408|6407|6406|6405|451
1768488360000|2026-01-15 14:46:00|6410|6408|6410|6408|6410|6408|6410|6408|338
1768488370000|2026-01-15 14:46:10|6411|6410|6413|6412|6413|6412|6411|6410|496
1768488380000|2026-01-15 14:46:20|6414|6413|6415|6413|6415|6413|6414|6413|98
1768488390000|2026-01-15 14:46:30|6414|6412|6414|6412|6414|6412|6414|6412|253
1768488400000|2026-01-15 14:46:40|6412|6410|6412|6411|6412|6411|6412|6410|714
1768488410000|2026-01-15 14:46:50|6414|6412|6414|6412|6414|6413|6414|6412|12
1768488420000|2026-01-15 14:47:00|6413|6411|6411|6410|6413|6411|6411|6410|451
1768488430000|2026-01-15 14:47:10|6412|6408|6409|6408|6412|6408|6409|6408|138
1768488440000|2026-01-15 14:47:20|6410|6409|6408|6407|6410|6409|6408|6407|147
1768488450000|2026-01-15 14:47:30|6409|6406|6408|6407|6409|6407|6408|6406|426
1768488460000|2026-01-15 14:47:40||6406||6406||6406||6406|0
1768488470000|2026-01-15 14:47:50|6409|6407|6409|6407|6409|6407|6409|6407|17
1768488480000|2026-01-15 14:48:00||6408||6408||6408||6408|87
1768488490000|2026-01-15 14:48:10|6407|6406|6407|6405|6407|6406|6407|6405|22
1768488500000|2026-01-15 14:48:20|6406|6404|6408|6407|6408|6407|6406|6404|448
1768488510000|2026-01-15 14:48:30|||||||||237
1768488520000|2026-01-15 14:48:40|6409|6409|6410|6409|6410|6409|6409|6409|146
1768488530000|2026-01-15 14:48:50|6411|6410|6410|6409|6411|6410|6410|6409|10
1768488540000|2026-01-15 14:49:00|6408|6407|6408|6407|6409|6407|6408|6406|880
1768488550000|2026-01-15 14:49:10|6409|6408|6409|6407|6409|6408|6408|6407|318
1768488560000|2026-01-15 14:49:20|||||||||160
1768488570000|2026-01-15 14:49:30|6410|6408|6410|6408|6410|6408|6410|6408|160
1768488580000|2026-01-15 14:49:40|6409|6407|6409|6407|6409|6408|6409|6407|346
1768488590000|2026-01-15 14:49:50|6408|6406|6408|6407|6408|6407|6408|6406|96
1768488600000|2026-01-15 14:50:00|6409|6406|6408|6406|6409|6406|6408|6406|367
1768488610000|2026-01-15 14:50:10|6404|6402|6401|6400|6404|6402|6401|6400|1161
1768488620000|2026-01-15 14:50:20|6400|6398|6400|6398|6400|6399|6400|6398|550
1768488630000|2026-01-15 14:50:30|6401|6399|6401|6399|6401|6399|6401|6399|195
1768488640000|2026-01-15 14:50:40|6402|6400|6404|6403|6404|6403|6402|6400|1162
1768488650000|2026-01-15 14:50:50||6402||6402||6402||6402|588
1768488660000|2026-01-15 14:51:00||6403||6402||6403||6402|662
1768488670000|2026-01-15 14:51:10|6403|6401|6400|6399|6403|6401|6400|6398|79
1768488680000|2026-01-15 14:51:20||6398||6398||6399||6398|638
1768488690000|2026-01-15 14:51:30||6399||6399||6399||6399|0
1768488700000|2026-01-15 14:51:40|6401|6400|6401|6399|6401|6400|6401|6399|299
1768488710000|2026-01-15 14:51:50||6400||6400||6400||6400|282
1768488720000|2026-01-15 14:52:00|6402|6399|6404|6403|6404|6403|6402|6399|508
1768488730000|2026-01-15 14:52:10|||||||||60
1768488740000|2026-01-15 14:52:20|6403|6401|6403|6401|6403|6401|6403|6401|45
1768488760000|2026-01-15 14:52:40|6402|6400|6400|6399|6402|6400|6400|6399|350
1768488770000|2026-01-15 14:52:50||6398||6398||6398||6398|146
1768488780000|2026-01-15 14:53:00||6399||6399||6399||6398|30
1768488790000|2026-01-15 14:53:10|6402|6401|6405|6403|6405|6403|6402|6401|950
1768488800000|2026-01-15 14:53:20|6406|6404|6407|6405|6407|6405|6406|6404|261
1768488810000|2026-01-15 14:53:30|6409|6406|6409|6407|6409|6407|6409|6406|70
1768488820000|2026-01-15 14:53:40|6408||6409||6409||6408||529
1768488830000|2026-01-15 14:53:50|6410|6408|6410|6408|6410|6408|6409|6408|26
1768488840000|2026-01-15 14:54:00|6409|6407|6410|6409|6410|6409|6408|6407|286
1768488850000|2026-01-15 14:54:10|6411||6411||6411||6410||575
1768488860000|2026-01-15 14:54:20|6412|6410|6412|6411|6412|6411|6412|6410|51
1768488870000|2026-01-15 14:54:30|6413|6412|6414|6413|6414|6413|6413|6412|213
1768488880000|2026-01-15 14:54:40|||||||||485
1768488890000|2026-01-15 14:54:50|||||||||154
1768488900000|2026-01-15 14:55:00|6415|6414|6415|6414|6415|6414|6415|6414|206
1768488910000|2026-01-15 14:55:10|6417|6416|6418|6417|6419|6418|6417|6416|278
1768488920000|2026-01-15 14:55:20|6417|6416|6416|6415|6417|6416|6416|6415|396
1768488930000|2026-01-15 14:55:30|6418|6416|6416|6415|6418|6416|6416|6415|58
1768488940000|2026-01-15 14:55:40|6418|6417|6418|6417|6418|6417|6418|6417|535
1768488950000|2026-01-15 14:55:50|6419|6418|6420|6418|6420|6418|6419|6417|244
1768488960000|2026-01-15 14:56:00|6419|6417|6418|6416|6419|6417|6418|6416|489
1768488970000|2026-01-15 14:56:10|6417|6415|6417|6415|6417|6415|6417|6415|556
1768488980000|2026-01-15 14:56:20|6416|6414|6413|6411|6416|6414|6413|6411|225
1768488990000|2026-01-15 14:56:30|6414|6412|6414|6412|6414|6412|6414|6412|208
1768489000000|2026-01-15 14:56:40|6416|6414|6417|6415|6417|6415|6416|6414|294
1768489010000|2026-01-15 14:56:50|6418|6416|6417|6416|6418|6416|6417|6416|1183
1768489020000|2026-01-15 14:57:00|||||||||703
1768489030000|2026-01-15 14:57:10|6415|6414|6415|6413|6415|6414|6415|6413|668
1768489040000|2026-01-15 14:57:20|6414|6411|6415|6414|6415|6414|6413|6411|463
1768489050000|2026-01-15 14:57:30|6414|6413|6414|6412|6414|6413|6414|6412|444
1768489060000|2026-01-15 14:57:40|6413|6411|6412|6410|6413|6411|6412|6410|1053
1768489070000|2026-01-15 14:57:50|6413|6411|6412|6411|6413|6412|6412|6411|594
1768489080000|2026-01-15 14:58:00|||||||||330
1768489090000|2026-01-15 14:58:10|6413|6412|6413|6412|6413|6412|6413|6412|298
1768489100000|2026-01-15 14:58:20|6414|6413|6414|6412|6414|6413|6414|6412|701
1768489110000|2026-01-15 14:58:30||6413||6412||6413||6412|599
1768489120000|2026-01-15 14:58:40|6416|6414|6416|6414|6416|6414|6416|6414|197
1768489130000|2026-01-15 14:58:50|6417|6416|6419|6417|6419|6417|6417|6416|629
1768489140000|2026-01-15 14:59:00||6418||6418||6418||6418|0
1768489150000|2026-01-15 14:59:10|6418|6417|6418|6417|6418|6417|6418|6417|337
1768489160000|2026-01-15 14:59:20|6419|6418|6419|6418|6419|6418|6418|6417|998
1768489170000|2026-01-15 14:59:30|6418|6417|6418|6417|6418|6417|6418|6417|84
1768489180000|2026-01-15 14:59:40|6419|6418|6419|6418|6419|6418|6419|6418|29
1768489190000|2026-01-15 14:59:50|||||||||3
1768489200000|2026-01-15 15:00:00|6417|6416|6416|6414|6417|6416|6416|6414|1357
1768489210000|2026-01-15 15:00:10||6415||6414||6415||6414|392
1768489220000|2026-01-15 15:00:20|6415|6413|6416|6414|6416|6414|6415|6413|673
1768489230000|2026-01-15 15:00:30|6417|6416|6420|6419|6420|6419|6417|6416|874
1768489240000|2026-01-15 15:00:40||6418||6419||6419||6418|439
1768489250000|2026-01-15 15:00:50|6422|6420|6422|6420|6422|6420|6422|6420|665
1768489260000|2026-01-15 15:01:00|6423|6421|6420|6419|6423|6421|6418|6417|964
1768489270000|2026-01-15 15:01:10|6421|6420|6420|6418|6421|6420|6420|6418|444
1768489280000|2026-01-15 15:01:20|6421|6419|6422|6420|6422|6421|6421|6419|200
1768489290000|2026-01-15 15:01:30|6421|6419|6419|6418|6421|6420|6419|6418|153
1768489300000|2026-01-15 15:01:40|6418|6417|6418|6416|6418|6417|6418|6416|549
1768489310000|2026-01-15 15:01:50|6419|6417|6419|6417|6419|6417|6419|6417|174
1768489320000|2026-01-15 15:02:00|6418|6416|6418|6417|6419|6417|6418|6416|10
1768489330000|2026-01-15 15:02:10|6419|6416|6419|6417|6419|6417|6419|6416|581
1768489340000|2026-01-15 15:02:20||6418||6418||6418||6418|142
1768489350000|2026-01-15 15:02:30|6421|6419|6421|6420|6421|6420|6421|6419|1379
1768489360000|2026-01-15 15:02:40|6420|6419|6420|6419|6420|6419|6420|6419|228
1768489380000|2026-01-15 15:03:00|6421|6420|6421|6420|6421|6420|6421|6420|139
1768489390000|2026-01-15 15:03:10|6422|6421|6425|6423|6425|6424|6422|6421|768
1768489400000|2026-01-15 15:03:20|6426|6424|6424|6423|6426|6424|6424|6423|418
1768489410000|2026-01-15 15:03:30|6425||6424||6425||6424||674
1768489420000|2026-01-15 15:03:40|6423|6422|6423|6421|6423|6422|6423|6421|838
1768489430000|2026-01-15 15:03:50|||||||||352
1768489440000|2026-01-15 15:04:00|6424|6423|6422|6421|6424|6423|6422|6421|1001
1768489450000|2026-01-15 15:04:10|6423|6422|6423|6421|6423|6422|6423|6421|278
1768489460000|2026-01-15 15:04:20|6422||6423||6423||6422||66
1768489470000|2026-01-15 15:04:30|6424|6422|6423|6422|6424|6422|6423|6422|74
1768489480000|2026-01-15 15:04:40|6422|6421|6423|6421|6423|6422|6422|6421|1039
1768489490000|2026-01-15 15:04:50|6422|6422|6421|6420|6423|6422|6421|6420|324
1768489500000|2026-01-15 15:05:00|6422|6421|6422|6421|6422|6421|6422|6421|196
1768489510000|2026-01-15 15:05:10|||||||||2
1768489520000|2026-01-15 15:05:20|6423|6422|6423|6422|6423|6422|6423|6422|72
1768489530000|2026-01-15 15:05:30|6424|6423|6424|6423|6425|6424|6423|6422|286
1768489540000|2026-01-15 15:05:40|6425|6424|6426|6425|6426|6425|6425|6424|453
1768489550000|2026-01-15 15:05:50|6427|6426|6426|6425|6427|6426|6426|6425|979
1768489560000|2026-01-15 15:06:00|6425|6424|6426|6425|6426|6425|6425|6424|445
1768489570000|2026-01-15 15:06:10|6427||6426||6427||6426||791
1768489580000|2026-01-15 15:06:20|6425|6424|6425|6424|6425|6424|6425|6424|971
1768489590000|2026-01-15 15:06:30|6426|6425|6426|6425|6426|6425|6426|6425|0
1768489600000|2026-01-15 15:06:40|6425|6424|6425|6424|6425|6424|6425|6424|385
1768489610000|2026-01-15 15:06:50|6424|6423|6424|6423|6424|6423|6424|6423|358
1768489620000|2026-01-15 15:07:00|||||||||223
1768489630000|2026-01-15 15:07:10|6423|6422|6422|6420|6423|6422|6422|6420|425
1768489640000|2026-01-15 15:07:20|6421|6419|6420|6419|6422|6420|6420|6419|446
1768489650000|2026-01-15 15:07:30|6419|6417|6419|6418|6419|6418|6419|6417|250
1768489660000|2026-01-15 15:07:40||6417||6417||6417||6417|490
1768489670000|2026-01-15 15:07:50||6418||6417||6418||6417|103
1768489680000|2026-01-15 15:08:00|6420|6418|6420|6418|6420|6419|6420|6418|291
1768489690000|2026-01-15 15:08:10|6419|6417|6416|6414|6419|6417|6416|6414|88
1768489700000|2026-01-15 15:08:20||6415||6415||6415||6414|159
1768489710000|2026-01-15 15:08:30|||||||||127
1768489720000|2026-01-15 15:08:40|6417|6416|6417|6416|6417|6416|6417|6416|134
1768489730000|2026-01-15 15:08:50|6419|6417|6420|6419|6420|6419|6418|6417|1149
1768489740000|2026-01-15 15:09:00|6421|6420|6422|6420|6422|6420|6421|6420|1
1768489750000|2026-01-15 15:09:10||6421||6421||6421||6421|0
1768489760000|2026-01-15 15:09:20|6421|6420|6421|6420|6421|6420|6421|6420|72
1768489770000|2026-01-15 15:09:30|6422|6419|6422|6420|6422|6420|6422|6419|507
1768489780000|2026-01-15 15:09:40|6421|6419|6424|6422|6424|6423|6421|6419|337
1768489800000|2026-01-15 15:10:00|6425|6423|6425|6424|6426|6425|6425|6423|111
1768489810000|2026-01-15 15:10:10|6424|6423|6423|6421|6424|6423|6423|6421|462
1768489830000|2026-01-15 15:10:30|6424|6423|6425|6423|6425|6423|6424|6423|13
1768489840000|2026-01-15 15:10:40|6424||6425||6425||6424||366
1768489850000|2026-01-15 15:10:50|6424||6425||6425||6424||192
1768489860000|2026-01-15 15:11:00|6426|6425|6425|6423|6426|6425|6425|6423|56
1768489870000|2026-01-15 15:11:10|6426|6425|6427|6426|6427|6426|6426|6425|189
1768489880000|2026-01-15 15:11:20||6425||6425||6425||6425|152
1768489890000|2026-01-15 15:11:30|6426|6424|6428|6426|6428|6426|6426|6424|14269
1768489900000|2026-01-15 15:11:40|6429|6427|6429|6427|6429|6427|6429|6427|175
1768489910000|2026-01-15 15:11:50|6428|6426|6429|6428|6429|6428|6428|6426|229
1768489920000|2026-01-15 15:12:00|6430||6430||6430||6430||259
1768489930000|2026-01-15 15:12:10|6429|6427|6428|6427|6429|6427|6428|6427|326
1768489940000|2026-01-15 15:12:20|6429|6428|6429|6428|6429|6428|6429|6428|649
1768489950000|2026-01-15 15:12:30||6427||6427||6427||6427|242
1768489960000|2026-01-15 15:12:40|6430|6428|6430|6428|6430|6429|6430|6428|422
1768489970000|2026-01-15 15:12:50|6429||6430||6430||6429||503
1768489980000|2026-01-15 15:13:00|6429|6427|6430|6428|6430|6428|6429|6427|111
1768489990000|2026-01-15 15:13:10|6429|6429|6430|6428|6430|6429|6429|6428|160
1768490000000|2026-01-15 15:13:20||6429||6428||6429||6428|464
1768490010000|2026-01-15 15:13:30||6429||6429||6429||6429|607
1768490020000|2026-01-15 15:13:40|6431|6430|6431|6430|6431|6430|6431|6430|447
1768490030000|2026-01-15 15:13:50|||||||||201
1768490040000|2026-01-15 15:14:00|6429|6428|6429|6427|6429|6428|6429|6427|529
1768490050000|2026-01-15 15:14:10|||||||||1
1768490070000|2026-01-15 15:14:30||6428||6428||6428||6428|86
1768490080000|2026-01-15 15:14:40||6427||6427||6427||6427|2
1768490090000|2026-01-15 15:14:50|6427|6425|6426|6425|6427|6425|6426|6425|439
1768490100000|2026-01-15 15:15:00|6425|6423|6424|6422|6427|6425|6424|6422|1117
1768490110000|2026-01-15 15:15:10|6423|6423|6424|6423|6424|6423|6423|6423|166
1768490120000|2026-01-15 15:15:20|6425|6422|6425|6423|6425|6423|6425|6422|482
1768490130000|2026-01-15 15:15:30|6424|6422|6423|6421|6424|6423|6423|6421|130
1768490140000|2026-01-15 15:15:40|6424|6422|6424|6422|6424|6422|6424|6421|1888
1768490150000|2026-01-15 15:15:50|6423|6423|6424|6422|6424|6423|6423|6422|900
1768490160000|2026-01-15 15:16:00|6423|6423|6423|6422|6423|6423|6423|6422|412
1768490170000|2026-01-15 15:16:10|6424|6421|6423|6421|6424|6421|6423|6421|5633
1768490190000|2026-01-15 15:16:30|6422||6422||6422||6422||652
1768490200000|2026-01-15 15:16:40||6420||6420||6420||6420|127
1768490210000|2026-01-15 15:16:50|6421|6421|6423|6422|6423|6422|6421|6421|120
1768490220000|2026-01-15 15:17:00|6424|6423|6426|6424|6426|6424|6424|6423|197
1768490230000|2026-01-15 15:17:10|6425||6425||6425||6425||290
1768490240000|2026-01-15 15:17:20|6426||6426||6426||6426||298
1768490250000|2026-01-15 15:17:30|6425|6423|6425|6423|6425|6424|6425|6423|91
1768490260000|2026-01-15 15:17:40|6424||6424||6424||6424||0
1768490270000|2026-01-15 15:17:50|6425|6424|6425|6423|6426|6425|6425|6423|210
1768490280000|2026-01-15 15:18:00||6424||6424||6424||6424|601
1768490290000|2026-01-15 15:18:10|||||||||5
1768490300000|2026-01-15 15:18:20|6424|6423|6424|6423|6424|6423|6424|6423|211
1768490310000|2026-01-15 15:18:30|6423|6422|6423|6421|6424|6422|6423|6421|107
1768490320000|2026-01-15 15:18:40|6422|6420|6423|6422|6423|6422|6422|6420|288
1768490330000|2026-01-15 15:18:50|6425|6423|6424|6422|6425|6423|6424|6422|406
1768490340000|2026-01-15 15:19:00|6425||6424||6425||6423||0
1768490350000|2026-01-15 15:19:10|6426|6425|6426|6425|6426|6425|6425|6424|180
1768490360000|2026-01-15 15:19:20|6427||6427||6427||6426||432
1768490380000|2026-01-15 15:19:40||6426||6426||6426||6426|305
1768490390000|2026-01-15 15:19:50|6426|6425|6427|6426|6427|6426|6426|6425|131
1768490400000|2026-01-15 15:20:00||6425||6425||6425||6425|19
1768490410000|2026-01-15 15:20:10|6426||6426||6427||6426||248
1768490420000|2026-01-15 15:20:20|6427||6427||6427||6427||199
1768490430000|2026-01-15 15:20:30|||||||||46
1768490440000|2026-01-15 15:20:40|6428|6426|6428|6426|6428|6426|6428|6426|305
1768490450000|2026-01-15 15:20:50|6430|6427|6430|6429|6430|6429|6430|6427|528
1768490460000|2026-01-15 15:21:00|6431|6430|6431|6430|6431|6430|6431|6430|325
1768490470000|2026-01-15 15:21:10|6429|6429|6429|6428|6429|6429|6429|6428|325
1768490480000|2026-01-15 15:21:20||6427||6427||6427||6427|42
1768490490000|2026-01-15 15:21:30|6428|6428|6429|6428|6429|6428|6428|6428|307
1768490500000|2026-01-15 15:21:40|||||||||18
1768490510000|2026-01-15 15:21:50|6431|6430|6430|6429|6431|6430|6430|6429|412
1768490520000|2026-01-15 15:22:00|6432|6430|6432|6430|6432|6430|6432|6430|171
1768490530000|2026-01-15 15:22:10|6431||6431||6431||6431||2130
1768490540000|2026-01-15 15:22:20|6432|6429|6430|6429|6432|6429|6430|6429|128
1768490550000|2026-01-15 15:22:30|||||||||195
1768490560000|2026-01-15 15:22:40|6431|6430|6431|6430|6431|6430|6431|6429|13
1768490570000|2026-01-15 15:22:50|||||||||203
1768490580000|2026-01-15 15:23:00|6432|6431|6431|6430|6432|6431|6431|6430|245
1768490590000|2026-01-15 15:23:10|6432||6432||6432||6432||0
1768490600000|2026-01-15 15:23:20|||||||||65
1768490610000|2026-01-15 15:23:30||6431||6431||6431||6431|189
1768490620000|2026-01-15 15:23:40|6431|6430|6432|6431|6432|6431|6431|6430|435
1768490630000|2026-01-15 15:23:50|||||||||358
1768490640000|2026-01-15 15:24:00|6433|6432|6432|6430|6433|6432|6432|6430|761
1768490650000|2026-01-15 15:24:10||6431||6431||6431||6430|267
1768490660000|2026-01-15 15:24:20|||||||||512
1768490670000|2026-01-15 15:24:30|||||||||100
1768490680000|2026-01-15 15:24:40|6433|6432|6433|6432|6433|6432|6433|6432|6
1768490690000|2026-01-15 15:24:50||6431||6431||6431||6431|185
1768490700000|2026-01-15 15:25:00|6432|6430|6430|6429|6432|6430|6430|6429|905
1768490710000|2026-01-15 15:25:10|6429|6427|6429|6428|6429|6428|6429|6427|170
1768490720000|2026-01-15 15:25:20||6427||6427||6427||6427|8
1768490730000|2026-01-15 15:25:30||6428||6427||6428||6427|0
1768490740000|2026-01-15 15:25:40|6428|6426|6427|6425|6428|6426|6427|6425|215
1768490750000|2026-01-15 15:25:50|6428|6427|6429|6427|6429|6427|6428|6427|201
1768490760000|2026-01-15 15:26:00|6428|6426|6428|6427|6428|6427|6428|6426|2838
1768490770000|2026-01-15 15:26:10|6427|6426|6427|6426|6427|6427|6427|6426|266
1768490780000|2026-01-15 15:26:20||6425||6425||6425||6425|123
1768490790000|2026-01-15 15:26:30|6426|6424|6426|6424|6426|6424|6426|6424|5
1768490800000|2026-01-15 15:26:40|6425|6423|6425|6423|6425|6423|6425|6423|6
1768490810000|2026-01-15 15:26:50|6424|6422|6423|6421|6424|6422|6423|6421|506
1768490820000|2026-01-15 15:27:00|||||||||13
1768490830000|2026-01-15 15:27:10|||||||||1
1768490840000|2026-01-15 15:27:20|6421|6420|6420|6419|6421|6420|6420|6418|469
1768490850000|2026-01-15 15:27:30||6418||6418||6418||6418|64
1768490870000|2026-01-15 15:27:50|6421|6420|6421|6420|6421|6420|6421|6420|275
1768490880000|2026-01-15 15:28:00|6420|6418|6417|6415|6420|6418|6416|6415|259
1768490890000|2026-01-15 15:28:10|6416|6414|6416|6415|6416|6415|6415|6414|40
1768490900000|2026-01-15 15:28:20|6415|6414|6416|6414|6416|6414|6415|6414|400
1768490910000|2026-01-15 15:28:30|||||||||328
1768490920000|2026-01-15 15:28:40|6415|6413|6415|6414|6415|6414|6413|6412|540
1768490930000|2026-01-15 15:28:50|6416|6415|6417|6416|6417|6416|6416|6415|301
1768490940000|2026-01-15 15:29:00|6416|6414|6416|6414|6416|6414|6415|6413|380
1768490950000|2026-01-15 15:29:10|6414|6413|6414|6413|6414|6413|6413|6412|738
1768490970000|2026-01-15 15:29:30|6415|6414|6416|6414|6416|6415|6415|6414|355
1768490990000|2026-01-15 15:29:50||6415||6415||6415||6415|89
1768491000000|2026-01-15 15:30:00|6417|6416|6417|6416|6417|6416|6417|6415|101
1768491010000|2026-01-15 15:30:10|6418|6415|6413|6412|6418|6415|6412|6411|683
1768491020000|2026-01-15 15:30:20|6415|6414|6414|6413|6415|6414|6414|6412|536
1768491030000|2026-01-15 15:30:30|6415|6412|6415|6413|6415|6414|6415|6412|164
1768491040000|2026-01-15 15:30:40|6416|6415|6416|6415|6416|6415|6416|6414|148
1768491050000|2026-01-15 15:30:50|6415|6414|6415|6413|6415|6414|6415|6413|1034
1768491060000|2026-01-15 15:31:00||6414||6414||6414||6413|203
1768491070000|2026-01-15 15:31:10|6417|6416|6417|6416|6417|6416|6417|6416|97
1768491080000|2026-01-15 15:31:20|6419|6417|6419|6417|6419|6417|6419|6417|27
1768491090000|2026-01-15 15:31:30|6418|6416|6417|6416|6419|6416|6417|6416|339
1768491100000|2026-01-15 15:31:40|6419|6417|6419|6418|6419|6418|6419|6417|100
1768491110000|2026-01-15 15:31:50|||||||||18
1768491130000|2026-01-15 15:32:10|6418|6416|6418|6416|6418|6416|6417|6416|13
1768491140000|2026-01-15 15:32:20|6417|6415|6416|6414|6417|6415|6416|6414|342
1768491150000|2026-01-15 15:32:30|6417|6415|6417|6416|6417|6416|6417|6415|187
1768491160000|2026-01-15 15:32:40|||||||||33
1768491170000|2026-01-15 15:32:50|6416|6415|6416|6414|6416|6415|6416|6414|410
1768491180000|2026-01-15 15:33:00|6417|6415|6417|6415|6417|6415|6417|6414|226
1768491190000|2026-01-15 15:33:10||6416||6415||6416||6415|90
1768491200000|2026-01-15 15:33:20|6416|6416|6415|6414|6417|6416|6415|6414|409
1768491210000|2026-01-15 15:33:30|6414|6413|6413|6411|6414|6413|6413|6411|968
1768491220000|2026-01-15 15:33:40|||||||||129
1768491230000|2026-01-15 15:33:50|6412|6412|6414|6413|6414|6413|6412|6412|507
1768491240000|2026-01-15 15:34:00|6415|6414|6415|6413|6417|6415|6415|6413|549
1768491250000|2026-01-15 15:34:10|||||||||53
1768491260000|2026-01-15 15:34:20|6417|6415|6417|6415|6417|6415|6417|6415|294
1768491270000|2026-01-15 15:34:30|||||||||97
1768491280000|2026-01-15 15:34:40|6416||6417||6417||6416||4
1768491300000|2026-01-15 15:35:00|6416|6416|6415|6413|6416|6416|6415|6413|465
1768491310000|2026-01-15 15:35:10|6413|6412|6413|6412|6414|6413|6412|6410|1389
1768491320000|2026-01-15 15:35:20|6414|6413|6414|6413|6414|6413|6414|6413|6
1768491330000|2026-01-15 15:35:30|6413|6412|6413|6412|6413|6412|6413|6412|868
1768491340000|2026-01-15 15:35:40|6412|6411|6412|6410|6413|6412|6412|6410|37
1768491350000|2026-01-15 15:35:50|6413|6412|6414|6412|6414|6412|6413|6412|116
1768491360000|2026-01-15 15:36:00|||||||||8
1768491370000|2026-01-15 15:36:10|6415|6413|6415|6414|6415|6414|6415|6413|601
1768491380000|2026-01-15 15:36:20|6416|6415|6418|6417|6418|6417|6416|6415|140
1768491390000|2026-01-15 15:36:30|6419|6418|6420|6419|6420|6419|6419|6418|385
1768491400000|2026-01-15 15:36:40||6418||6419||6419||6418|164
1768491410000|2026-01-15 15:36:50|6422|6420|6420|6419|6422|6420|6419|6418|476
1768491420000|2026-01-15 15:37:00|||||||||201
1768491430000|2026-01-15 15:37:10|||||||||126
1768491440000|2026-01-15 15:37:20|6421|6420|6422|6420|6422|6420|6421|6420|489
1768491450000|2026-01-15 15:37:30|6421||6421||6421||6421||361
1768491460000|2026-01-15 15:37:40|6422|6421|6423|6421|6423|6421|6422|6421|395
1768491470000|2026-01-15 15:37:50|||||||||14
1768491480000|2026-01-15 15:38:00|6422|6418|6420|6418|6422|6418|6420|6418|334
1768491490000|2026-01-15 15:38:10|||||||||372
1768491500000|2026-01-15 15:38:20|6419||6420||6420||6419||456
1768491510000|2026-01-15 15:38:30|6419||6419||6419||6419||98
1768491520000|2026-01-15 15:38:40|6418|6417|6418|6416|6418|6417|6418|6416|49
1768491530000|2026-01-15 15:38:50|6417|6415|6417|6415|6417|6415|6417|6415|152
1768491540000|2026-01-15 15:39:00|6416|6414|6417|6416|6417|6416|6416|6414|442
1768491550000|2026-01-15 15:39:10||6415||6416||6416||6415|300
1768491560000|2026-01-15 15:39:20|6418|6417|6418|6417|6418|6417|6418|6417|125
1768491570000|2026-01-15 15:39:30|6420|6416|6420|6418|6420|6418|6419|6416|250
1768491580000|2026-01-15 15:39:40|6419|6419|6420|6419|6420|6419|6419|6419|770
1768491600000|2026-01-15 15:40:00|6421|6420|6422|6420|6422|6420|6421|6420|133
1768491610000|2026-01-15 15:40:10|6423|6421|6423|6421|6423|6421|6423|6421|378
1768491620000|2026-01-15 15:40:20|6422|6420|6421|6420|6422|6420|6421|6420|108
1768491630000|2026-01-15 15:40:30|||||||||297
1768491640000|2026-01-15 15:40:40|6423|6421|6424|6422|6424|6422|6423|6421|377
1768491650000|2026-01-15 15:40:50|6425|6423|6425|6423|6425|6423|6425|6423|371
1768491660000|2026-01-15 15:41:00|6426|6424|6426|6425|6426|6425|6426|6424|360
1768491670000|2026-01-15 15:41:10|6425|6424|6426|6424|6426|6424|6425|6424|33
1768491680000|2026-01-15 15:41:20|||||||||402
1768491690000|2026-01-15 15:41:30|6424|6423|6424|6423|6424|6423|6424|6423|1
1768491700000|2026-01-15 15:41:40|6425|6424|6427|6425|6427|6425|6425|6424|326
1768491710000|2026-01-15 15:41:50||6426||6426||6426||6426|14
1768491720000|2026-01-15 15:42:00|6428||6427||6428||6427||433
1768491730000|2026-01-15 15:42:10|6428||6427||6428||6427||12
1768491740000|2026-01-15 15:42:20|6428|6427|6428|6427|6428|6427|6428|6427|313
1768491750000|2026-01-15 15:42:30|6429|6428|6429|6428|6429|6428|6429|6427|393
1768491760000|2026-01-15 15:42:40|||||||||364
1768491770000|2026-01-15 15:42:50|6428|6427|6428|6427|6429|6427|6428|6427|67
1768491780000|2026-01-15 15:43:00||6426||6426||6426||6426|151
1768491790000|2026-01-15 15:43:10|6429|6427|6428|6426|6429|6427|6428|6426|144
1768491800000|2026-01-15 15:43:20|6426|6425|6428|6426|6428|6426|6426|6425|174
1768491810000|2026-01-15 15:43:30|||||||||80
1768491820000|2026-01-15 15:43:40|6429|6427|6429|6427|6429|6427|6429|6427|32
1768491830000|2026-01-15 15:43:50|6428||6428||6428||6428||167
1768491840000|2026-01-15 15:44:00|||||||||73
1768491850000|2026-01-15 15:44:10|6427|6426|6427|6425|6427|6426|6427|6425|510
1768491860000|2026-01-15 15:44:20|6426||6426||6426||6426||58
1768491870000|2026-01-15 15:44:30||6424||6424||6424||6424|274
1768491880000|2026-01-15 15:44:40|6425|6423|6425|6424|6425|6424|6425|6423|277
1768491890000|2026-01-15 15:44:50|6426||6425||6426||6425||228
1768491900000|2026-01-15 15:45:00|||||||||107
1768491920000|2026-01-15 15:45:20|6424|6423|6423|6422|6424|6423|6423|6422|529
1768491930000|2026-01-15 15:45:30||6421||6421||6421||6421|170
1768491940000|2026-01-15 15:45:40|6422|6420|6416|6414|6422|6420|6416|6414|486
1768491950000|2026-01-15 15:45:50|6417|6415|6419|6417|6419|6417|6417|6415|768
1768491960000|2026-01-15 15:46:00||6418||6417||6418||6417|289
1768491970000|2026-01-15 15:46:10|6418|6418|6416|6414|6418|6418|6416|6414|86
1768491980000|2026-01-15 15:46:20|6417|6415|6417|6415|6417|6416|6417|6415|215
1768491990000|2026-01-15 15:46:30|||||||||144
1768492000000|2026-01-15 15:46:40|6416|6414|6415|6413|6416|6414|6415|6413|130
1768492010000|2026-01-15 15:46:50|||||||||382
1768492020000|2026-01-15 15:47:00|6413|6412|6414|6412|6414|6412|6413|6412|602
1768492030000|2026-01-15 15:47:10|6413|6411|6413|6411|6413|6411|6413|6411|73
1768492040000|2026-01-15 15:47:20|6414|6412|6415|6413|6415|6414|6414|6412|603
1768492050000|2026-01-15 15:47:30|6417|6415|6417|6416|6418|6417|6417|6415|697
1768492060000|2026-01-15 15:47:40|6418|6417|6420|6419|6420|6419|6418|6417|247
1768492070000|2026-01-15 15:47:50|6421||6421||6421||6421||106
1768492080000|2026-01-15 15:48:00||6420||6420||6420||6420|318
1768492090000|2026-01-15 15:48:10|6422||6422||6422||6422||45
1768492100000|2026-01-15 15:48:20|6421||6422||6422||6421||85
1768492110000|2026-01-15 15:48:30||6421||6420||6421||6420|27
1768492120000|2026-01-15 15:48:40|6423|6421|6424|6422|6424|6422|6423|6421|427
1768492130000|2026-01-15 15:48:50|6425|6423|6425|6424|6425|6424|6425|6423|161
1768492140000|2026-01-15 15:49:00|||||||||59
1768492150000|2026-01-15 15:49:10|6427|6425|6425|6424|6427|6425|6425|6424|336
1768492160000|2026-01-15 15:49:20|6426||6426||6426||6426||202
1768492170000|2026-01-15 15:49:30|6424|6423|6425|6423|6425|6423|6424|6423|216
1768492180000|2026-01-15 15:49:40|6424|6424|6423|6422|6424|6424|6423|6422|481
1768492190000|2026-01-15 15:49:50|6425|6423|6424|6423|6425|6423|6424|6422|618
1768492200000|2026-01-15 15:50:00|6425|6422|6424|6423|6425|6423|6423|6422|220
1768492210000|2026-01-15 15:50:10|6425||6424||6425||6424||290
1768492220000|2026-01-15 15:50:20|6423|6422|6422|6421|6423|6422|6422|6420|140
1768492230000|2026-01-15 15:50:30|6421|6420|6421|6420|6421|6420|6421|6420|0
1768492240000|2026-01-15 15:50:40|6420|6418|6422|6420|6422|6420|6420|6418|181
1768492250000|2026-01-15 15:50:50||6421||6421||6421||6421|0
1768492260000|2026-01-15 15:51:00|6424|6422|6424|6422|6424|6422|6424|6422|5
1768492270000|2026-01-15 15:51:10|6425|6423|6425|6423|6425|6423|6425|6423|0
1768492280000|2026-01-15 15:51:20||6424||6424||6424||6424|26
1768492290000|2026-01-15 15:51:30|6426||6426||6426||6426||9
1768492300000|2026-01-15 15:51:40|6425|6425|6428|6426|6429|6428|6425|6425|145
1768492310000|2026-01-15 15:51:50|6429||6428||6429||6428||0
1768492320000|2026-01-15 15:52:00|6427|6425|6427|6425|6427|6425|6427|6425|195
1768492330000|2026-01-15 15:52:10|6426|6426|6428|6426|6428|6426|6426|6426|183
1768492340000|2026-01-15 15:52:20||6427||6427||6427||6427|0
1768492350000|2026-01-15 15:52:30|||||||||45
1768492370000|2026-01-15 15:52:50|6430|6428|6430|6429|6430|6429|6430|6428|819
1768492380000|2026-01-15 15:53:00|||||||||251
1768492390000|2026-01-15 15:53:10|6431|6430|6432|6430|6432|6430|6431|6430|236
1768492400000|2026-01-15 15:53:20|6433|6431|6433|6432|6433|6432|6433|6431|1394
1768492410000|2026-01-15 15:53:30|||||||||8
1768492420000|2026-01-15 15:53:40|6434|6433|6434|6433|6434|6433|6434|6433|23
1768492430000|2026-01-15 15:53:50|||||||||212
1768492440000|2026-01-15 15:54:00|||||||||298
1768492450000|2026-01-15 15:54:10|6433|6432|6434|6433|6434|6433|6433|6432|534
1768492460000|2026-01-15 15:54:20|||||||||8
1768492470000|2026-01-15 15:54:30|||||||||116
1768492480000|2026-01-15 15:54:40|||||||||9
1768492490000|2026-01-15 15:54:50|6435||6435||6435||6435||160
1768492500000|2026-01-15 15:55:00|6434||6434||6434||6434||215
1768492510000|2026-01-15 15:55:10|6433|6432|6433|6432|6433|6432|6433|6432|695
1768492530000|2026-01-15 15:55:30|6431|6430|6431|6429|6431|6430|6431|6429|687
1768492540000|2026-01-15 15:55:40|6430|6428|6430|6428|6430|6429|6430|6428|0
1768492550000|2026-01-15 15:55:50|6431|6430|6433|6432|6433|6432|6431|6430|453
1768492560000|2026-01-15 15:56:00|6432|6431|6435|6433|6435|6433|6430|6429|268
1768492570000|2026-01-15 15:56:10|6434||6435||6435||6434||18
1768492580000|2026-01-15 15:56:20||6434||6434||6434||6434|50
1768492590000|2026-01-15 15:56:30|6437|6435|6437|6435|6437|6435|6437|6435|382
1768492600000|2026-01-15 15:56:40|6438|6436|6438|6436|6438|6436|6438|6436|150
1768492610000|2026-01-15 15:56:50|||||||||2214
1768492620000|2026-01-15 15:57:00|6437||6437||6437||6437||691
1768492630000|2026-01-15 15:57:10|6438|6437|6439|6438|6439|6438|6438|6437|844
1768492640000|2026-01-15 15:57:20|6438|6437|6437|6436|6438|6437|6436|6435|591
1768492650000|2026-01-15 15:57:30|6438|6437|6440|6439|6441|6439|6438|6437|214
1768492660000|2026-01-15 15:57:40|6441|6440|6440|6439|6441|6440|6440|6439|548
1768492670000|2026-01-15 15:57:50|6441||6441||6441||6441||150
1768492680000|2026-01-15 15:58:00||6440||6440||6440||6440|321
1768492690000|2026-01-15 15:58:10|6442|6441|6442|6441|6442|6441|6442|6441|90
1768492700000|2026-01-15 15:58:20|6443|6442|6445|6443|6445|6443|6443|6442|354
1768492710000|2026-01-15 15:58:30|6446|6444|6446|6444|6446|6444|6446|6443|606
1768492720000|2026-01-15 15:58:40|6445|6445|6448|6446|6448|6446|6445|6445|475
1768492730000|2026-01-15 15:58:50|6447|6447|6447|6445|6447|6447|6447|6445|772
1768492740000|2026-01-15 15:59:00|6448|6446|6448|6446|6448|6446|6447|6445|1355
1768492750000|2026-01-15 15:59:10|||||||||81
1768492760000|2026-01-15 15:59:20|||||||||209
1768492770000|2026-01-15 15:59:30|6447||6447||6447||6447||138
1768492780000|2026-01-15 15:59:40|6446|6445|6446|6445|6446|6445|6446|6445|191
1768492790000|2026-01-15 15:59:50|6445|6443|6445|6443|6445|6443|6445|6443|799
1768492800000|2026-01-15 16:00:00|6449|6444|6449|6447|6449|6447|6449|6444|626
1768492810000|2026-01-15 16:00:10|6448||6448||6449||6448||352
1768492820000|2026-01-15 16:00:20||6446||6446||6446||6446|179
1768492830000|2026-01-15 16:00:30|6447|6447|6448|6447|6448|6447|6447|6447|23
1768492840000|2026-01-15 16:00:40|6447|6446|6449|6448|6449|6448|6447|6446|1417
1768492850000|2026-01-15 16:00:50|||||||||372
1768492860000|2026-01-15 16:01:00||6447||6447||6447||6447|327
1768492870000|2026-01-15 16:01:10|6448|6446|6450|6448|6450|6448|6448|6446|910
1768492880000|2026-01-15 16:01:20|6449||6450||6450||6449||278
1768492890000|2026-01-15 16:01:30|||||||||99
1768492900000|2026-01-15 16:01:40|6449||6449||6449||6449||21
1768492910000|2026-01-15 16:01:50|6448|6447|6447|6446|6448|6447|6447|6446|449
1768492920000|2026-01-15 16:02:00|||||||||60
1768492930000|2026-01-15 16:02:10|||||||||239
1768492940000|2026-01-15 16:02:20|6446|6445|6447|6446|6447|6446|6444|6443|1157
1768492950000|2026-01-15 16:02:30|6448|6444|6446|6444|6448|6444|6446|6444|236
1768492960000|2026-01-15 16:02:40|6445|6443|6444|6443|6445|6443|6444|6442|123
1768492970000|2026-01-15 16:02:50|||||||||123
1768492980000|2026-01-15 16:03:00|6443|6442|6443|6441|6443|6442|6443|6441|242
1768492990000|2026-01-15 16:03:10|||||||||1
1768493000000|2026-01-15 16:03:20|6442|6442|6442|6441|6442|6442|6442|6441|619
1768493010000|2026-01-15 16:03:30|6443|6442|6443|6442|6443|6442|6443|6442|335
1768493020000|2026-01-15 16:03:40|6444|6443|6443|6442|6444|6443|6443|6442|73
1768493030000|2026-01-15 16:03:50|6444|6443|6444|6443|6444|6443|6444|6443|142
1768493040000|2026-01-15 16:04:00|6445|6444|6445|6443|6445|6444|6445|6443|176
1768493050000|2026-01-15 16:04:10|||||||||55
1768493060000|2026-01-15 16:04:20|6443|6442|6443|6442|6443|6442|6443|6442|439
1768493070000|2026-01-15 16:04:30|6444|6443|6444|6443|6444|6443|6444|6443|852
1768493090000|2026-01-15 16:04:50|6445||6445||6445||6445||134
1768493100000|2026-01-15 16:05:00|6444||6445||6445||6444||370
1768493110000|2026-01-15 16:05:10|6444|6442|6444|6443|6444|6443|6443|6442|391
1768493120000|2026-01-15 16:05:20|6445|6444|6446|6444|6446|6445|6445|6444|710
1768493130000|2026-01-15 16:05:30|6445||6445||6445||6445||491
1768493140000|2026-01-15 16:05:40|6446||6446||6446||6446||205
1768493150000|2026-01-15 16:05:50||6445||6444||6445||6444|187
1768493160000|2026-01-15 16:06:00|6448|6445|6448|6446|6448|6446|6448|6445|241
1768493170000|2026-01-15 16:06:10|6447|6447|6447|6446|6447|6447|6447|6446|489
1768493180000|2026-01-15 16:06:20|6444|6443|6444|6443|6444|6443|6444|6443|21
1768493190000|2026-01-15 16:06:30|6443|6442|6443|6442|6443|6442|6443|6442|700
1768493200000|2026-01-15 16:06:40|6444|6441|6444|6443|6444|6443|6444|6441|283
1768493210000|2026-01-15 16:06:50||6442||6442||6442||6442|382
1768493220000|2026-01-15 16:07:00|6445|6443|6445|6444|6445|6444|6445|6443|39
1768493230000|2026-01-15 16:07:10||6443||6444||6444||6443|674
1768493240000|2026-01-15 16:07:20||6443||6443||6443||6443|249
1768493250000|2026-01-15 16:07:30|6446|6444|6446|6444|6446|6444|6446|6444|430
1768493260000|2026-01-15 16:07:40|6448|6447|6447|6445|6449|6447|6446|6445|611
1768493270000|2026-01-15 16:07:50|||||||||72
1768493280000|2026-01-15 16:08:00|6446|6446|6446|6445|6447|6446|6446|6445|1170
1768493290000|2026-01-15 16:08:10|6447|6446|6448|6446|6448|6446|6447|6446|2
1768493300000|2026-01-15 16:08:20|6447|6447|6448|6446|6448|6447|6447|6445|290
1768493310000|2026-01-15 16:08:30|6447|6445|6448|6446|6448|6446|6446|6445|423
1768493320000|2026-01-15 16:08:40|6447|6444|6444|6442|6447|6444|6444|6442|998
1768493330000|2026-01-15 16:08:50|||||||||189
1768493340000|2026-01-15 16:09:00|6443|6441|6442|6441|6443|6441|6442|6441|886
1768493350000|2026-01-15 16:09:10|6443||6443||6443||6443||323
1768493360000|2026-01-15 16:09:20||6442||6441||6442||6441|108
1768493370000|2026-01-15 16:09:30||6442||6441||6442||6441|0
1768493380000|2026-01-15 16:09:40||6442||6442||6442||6441|3850
1768493390000|2026-01-15 16:09:50||6441||6441||6441||6441|448
1768493400000|2026-01-15 16:10:00|6442||6443||6443||6442||554
1768493410000|2026-01-15 16:10:10|6442|6442|6443|6442|6443|6442|6442|6442|119
1768493420000|2026-01-15 16:10:20|||||||||1114
1768493430000|2026-01-15 16:10:30|6444|6443|6444|6443|6444|6443|6444|6443|556
1768493440000|2026-01-15 16:10:40||6442||6443||6443||6442|552
1768493450000|2026-01-15 16:10:50||6442||6443||6443||6442|183
1768493460000|2026-01-15 16:11:00||6442||6443||6443||6442|0
1768493470000|2026-01-15 16:11:10||6442||6443||6443||6442|1215
1768493480000|2026-01-15 16:11:20|6445|6442|6443|6442|6445|6442|6443|6442|609
1768493490000|2026-01-15 16:11:30|||||||||127
1768493500000|2026-01-15 16:11:40|6444|6443|6445|6443|6445|6443|6444|6443|463
1768493510000|2026-01-15 16:11:50||6444||6444||6444||6444|112
1768493520000|2026-01-15 16:12:00|6447|6445|6446|6445|6447|6445|6446|6445|483
1768493530000|2026-01-15 16:12:10|6447|6446|6447|6446|6447|6446|6447|6446|59
1768493540000|2026-01-15 16:12:20|6448|6447|6447|6445|6448|6447|6447|6445|621
1768493550000|2026-01-15 16:12:30||6446||6445||6446||6445|641
1768493560000|2026-01-15 16:12:40|6448|6446|6448|6447|6448|6447|6448|6446|309
1768493570000|2026-01-15 16:12:50|6449|6446|6449|6448|6449|6448|6449|6446|554
1768493580000|2026-01-15 16:13:00|||||||||1366
1768493590000|2026-01-15 16:13:10|6450|6449|6449|6448|6450|6449|6449|6448|205
1768493610000|2026-01-15 16:13:30|6450||6449||6450||6449||68
1768493620000|2026-01-15 16:13:40|6450||6450||6450||6450||269
1768493630000|2026-01-15 16:13:50|||||||||1351
1768493640000|2026-01-15 16:14:00||6449||6449||6449||6449|81
1768493650000|2026-01-15 16:14:10|6448|6447|6447|6445|6448|6447|6447|6445|1217
1768493660000|2026-01-15 16:14:20|6445|6444|6445|6444|6445|6444|6445|6444|80
1768493670000|2026-01-15 16:14:30|6442|6440|6445|6443|6445|6443|6442|6440|528
1768493680000|2026-01-15 16:14:40||6444||6444||6444||6444|414
1768493690000|2026-01-15 16:14:50|6446||6446||6446||6446||93
1768493700000|2026-01-15 16:15:00|6445|6443|6445|6444|6445|6444|6444|6443|1282
1768493710000|2026-01-15 16:15:10|||||||||116
1768493720000|2026-01-15 16:15:20|||||||||17
1768493730000|2026-01-15 16:15:30|6444|6443|6444|6443|6444|6443|6444|6443|836
1768493750000|2026-01-15 16:15:50|6443|6442|6443|6442|6443|6442|6443|6442|585
1768493760000|2026-01-15 16:16:00|6444|6443|6444|6443|6444|6443|6444|6443|405
1768493770000|2026-01-15 16:16:10|6445|6444|6445|6444|6445|6444|6445|6444|91
1768493780000|2026-01-15 16:16:20|||||||||717
1768493790000|2026-01-15 16:16:30|||||||||793
1768493800000|2026-01-15 16:16:40|6446||6445||6446||6445||139
1768493810000|2026-01-15 16:16:50|6446|6445|6447|6446|6447|6446|6446|6444|431
1768493820000|2026-01-15 16:17:00|||||||||25
1768493830000|2026-01-15 16:17:10|6449|6448|6449|6447|6449|6448|6448|6447|759
1768493840000|2026-01-15 16:17:20|6448||6449||6449||6448||412
1768493850000|2026-01-15 16:17:30|6448||6448||6448||6448||25179
1768493860000|2026-01-15 16:17:40|6449|6448|6449|6447|6449|6448|6449|6447|428
1768493870000|2026-01-15 16:17:50||6448||6448||6448||6447|190
1768493880000|2026-01-15 16:18:00|||||||||13568
1768493890000|2026-01-15 16:18:10||6447||6447||6447||6447|386
1768493900000|2026-01-15 16:18:20|6453|6448|6453|6451|6453|6451|6453|6447|2055
1768493910000|2026-01-15 16:18:30|6454|6453|6458|6456|6458|6456|6454|6453|1207
1768493920000|2026-01-15 16:18:40|6457|6455|6457|6455|6457|6455|6457|6455|25211
1768493930000|2026-01-15 16:18:50|||||||||124
1768493940000|2026-01-15 16:19:00|6459|6457|6459|6458|6459|6458|6459|6457|241
1768493950000|2026-01-15 16:19:10|||||||||191
1768493960000|2026-01-15 16:19:20|6460||6460||6460||6460||127
1768493970000|2026-01-15 16:19:30|6461|6459|6460|6458|6462|6460|6460|6458|284
1768493980000|2026-01-15 16:19:40|6459||6460||6460||6459||263
1768493990000|2026-01-15 16:19:50|6459|6457|6459|6458|6459|6458|6459|6457|856
1768494000000|2026-01-15 16:20:00||6457||6457||6457||6457|1295
1768494010000|2026-01-15 16:20:10|6458|6458|6457|6455|6458|6458|6457|6455|682
1768494020000|2026-01-15 16:20:20|6456|6456|6458|6456|6458|6456|6456|6456|539
1768494030000|2026-01-15 16:20:30|6457|6455|6456|6455|6457|6455|6456|6455|514
1768494040000|2026-01-15 16:20:40|6455|6454|6454|6452|6455|6454|6454|6452|245
1768494050000|2026-01-15 16:20:50||6453||6452||6453||6452|387
1768494060000|2026-01-15 16:21:00||6453||6453||6453||6452|994
1768494070000|2026-01-15 16:21:10||6452||6452||6452||6452|5
1768494080000|2026-01-15 16:21:20|6453|6451|6453|6451|6453|6451|6453|6451|156
1768494090000|2026-01-15 16:21:30||6452||6452||6452||6452|15
1768494100000|2026-01-15 16:21:40|6452|6451|6453|6452|6453|6452|6452|6450|1075
1768494110000|2026-01-15 16:21:50|6454|6453|6453|6451|6454|6453|6453|6451|368
1768494120000|2026-01-15 16:22:00|6452|6450|6451|6449|6452|6450|6451|6449|904
1768494130000|2026-01-15 16:22:10||6450||6450||6450||6449|103
1768494140000|2026-01-15 16:22:20|6452|6451|6452|6451|6452|6451|6452|6451|249
1768494150000|2026-01-15 16:22:30|6451|6450|6452|6450|6452|6450|6451|6450|187
1768494160000|2026-01-15 16:22:40|6454|6451|6454|6453|6454|6453|6454|6451|153
1768494170000|2026-01-15 16:22:50|6453|6452|6454|6453|6454|6453|6453|6452|110
1768494180000|2026-01-15 16:23:00|6457|6452|6457|6456|6457|6456|6457|6452|676
1768494190000|2026-01-15 16:23:10|6458|6455|6459|6457|6459|6457|6458|6455|836
1768494200000|2026-01-15 16:23:20|6460|6458|6460|6458|6460|6458|6460|6458|850
1768494210000|2026-01-15 16:23:30|6461|6459|6461|6459|6461|6459|6461|6459|399
1768494220000|2026-01-15 16:23:40|6460|6457|6456|6454|6460|6457|6456|6454|722
1768494230000|2026-01-15 16:23:50|||||||||1482
1768494240000|2026-01-15 16:24:00|6455|6455|6456|6455|6456|6455|6455|6455|1327
1768494250000|2026-01-15 16:24:10|6455|6454|6456|6454|6456|6454|6455|6454|442
1768494260000|2026-01-15 16:24:20|6457|6455|6457|6455|6457|6455|6457|6454|1101
1768494270000|2026-01-15 16:24:30||6456||6455||6456||6455|1044
1768494280000|2026-01-15 16:24:40|||||||||366
1768494290000|2026-01-15 16:24:50|6456||6457||6457||6456||135
1768494300000|2026-01-15 16:25:00|6458|6457|6458|6456|6458|6457|6457|6456|439
1768494310000|2026-01-15 16:25:10||6457||6457||6457||6457|888
1768494320000|2026-01-15 16:25:20|6457|6455|6457|6455|6457|6455|6457|6455|1082
1768494330000|2026-01-15 16:25:30|6458|6456|6458|6456|6458|6456|6458|6456|402
1768494340000|2026-01-15 16:25:40|6457||6457||6457||6457||468
1768494350000|2026-01-15 16:25:50|6458||6458||6458||6458||1049
1768494360000|2026-01-15 16:26:00|6457||6457||6458||6457||578
1768494370000|2026-01-15 16:26:10||6455||6455||6455||6455|115
1768494380000|2026-01-15 16:26:20|6458|6456|6458|6456|6458|6456|6458|6456|176
1768494390000|2026-01-15 16:26:30|6457|6457|6458|6456|6458|6457|6457|6456|308
1768494400000|2026-01-15 16:26:40|6457||6457||6457||6457||558
1768494410000|2026-01-15 16:26:50|||||||||614
1768494420000|2026-01-15 16:27:00|6456|6455|6456|6455|6456|6455|6456|6455|549
1768494430000|2026-01-15 16:27:10|6457|6456|6456|6455|6457|6456|6456|6455|464
1768494440000|2026-01-15 16:27:20|||||||||263
1768494450000|2026-01-15 16:27:30|6455|6453|6455|6454|6455|6454|6452|6451|1575
1768494460000|2026-01-15 16:27:40|6456|6455|6454|6453|6456|6455|6454|6453|55
1768494470000|2026-01-15 16:27:50|||||||||524
1768494480000|2026-01-15 16:28:00|6453|6451|6452|6450|6453|6451|6451|6450|617
1768494490000|2026-01-15 16:28:10||6451||6450||6451||6450|17
1768494500000|2026-01-15 16:28:20|||||||||252
1768494510000|2026-01-15 16:28:30||6451||6451||6451||6451|202
1768494520000|2026-01-15 16:28:40|6451|6450|6451|6450|6451|6450|6451|6450|713
1768494530000|2026-01-15 16:28:50|6452|6449|6452|6450|6452|6450|6452|6449|2920
1768494540000|2026-01-15 16:29:00||6451||6451||6451||6450|950
1768494550000|2026-01-15 16:29:10|||||||||252
1768494560000|2026-01-15 16:29:20|6451|6450|6452|6450|6452|6450|6451|6450|728
1768494570000|2026-01-15 16:29:30|6451||6452||6452||6451||240
1768494580000|2026-01-15 16:29:40|6451|6451|6452|6451|6453|6451|6451|6451|408
1768494590000|2026-01-15 16:29:50|6453|6450|6452|6449|6453|6451|6452|6449|316
1768550410000|2026-01-16 08:00:10|6405|6399|6395|6394|6405|6399|6395|6392|623
1768550420000|2026-01-16 08:00:20|6392|6393|6382|6381|6392|6393|6382|6381|79
1768550430000|2026-01-16 08:00:30|6380|6379|6383|6381|6383|6381|6380|6379|664
1768550440000|2026-01-16 08:00:40|6382|6382|6390|6387|6390|6387|6382|6380|1297
1768550450000|2026-01-16 08:00:50|6396|6392|6396|6392|6396|6392|6392|6388|184
1768550460000|2026-01-16 08:01:00|6397|6393|6398|6396|6398|6396|6397|6393|209
1768550470000|2026-01-16 08:01:10|6399|6397|6399|6396|6399|6397|6399|6396|173
1768550480000|2026-01-16 08:01:20|||||||||34
1768550490000|2026-01-16 08:01:30|||||||||8
1768550500000|2026-01-16 08:01:40|6400|6397|6399|6396|6400|6397|6399|6396|201
1768550510000|2026-01-16 08:01:50|6401|6397|6398|6396|6401|6400|6398|6396|767
1768550520000|2026-01-16 08:02:00|6396|6392|6397|6394|6398|6395|6393|6390|356
1768550530000|2026-01-16 08:02:10|6398|6393|6395|6393|6398|6394|6394|6390|943
1768550540000|2026-01-16 08:02:20|6396|6394|6391|6387|6396|6394|6391|6387|268
1768550550000|2026-01-16 08:02:30|6390|6389|6394|6390|6394|6393|6389|6385|286
1768550560000|2026-01-16 08:02:40|6393|6389|6393|6389|6394|6390|6393|6389|0
1768550580000|2026-01-16 08:03:00|6392|6387|6388|6385|6392|6387|6388|6384|113
1768550590000|2026-01-16 08:03:10||6384||6384||6384||6384|81
1768550600000|2026-01-16 08:03:20|6387|6383|6390|6386|6390|6387|6387|6383|5
1768550610000|2026-01-16 08:03:30||6388||6388||6388||6388|216
1768550620000|2026-01-16 08:03:40|6391|6389|6392|6390|6392|6390|6391|6389|52
1768550630000|2026-01-16 08:03:50|6393|6391|6393|6391|6394|6391|6393|6391|108
1768550640000|2026-01-16 08:04:00|6394||6394||6394||6394||1323
1768550650000|2026-01-16 08:04:10|6395|6392|6395|6392|6395|6392|6395|6392|34
1768550670000|2026-01-16 08:04:30|6396|6393|6396|6393|6396|6393|6396|6393|203
1768550680000|2026-01-16 08:04:40|6397|6395|6397|6394|6397|6395|6397|6394|114
1768550690000|2026-01-16 08:04:50||6395||6394||6395||6394|34
1768550700000|2026-01-16 08:05:00|6394|6392|6395|6393|6395|6393|6394|6392|14
1768550710000|2026-01-16 08:05:10|6394|6392|6394|6392|6394|6392|6394|6392|297
1768550720000|2026-01-16 08:05:20|6389|6387|6388|6385|6389|6387|6388|6385|500
1768550730000|2026-01-16 08:05:30|6387|6387|6390|6387|6390|6387|6387|6387|121
1768550740000|2026-01-16 08:05:40|6389|6386|6389|6386|6389|6386|6389|6386|46
1768550750000|2026-01-16 08:05:50||6385||6386||6386||6385|81
1768550760000|2026-01-16 08:06:00|6385|6384|6385|6382|6385|6384|6385|6382|58
1768550770000|2026-01-16 08:06:10|6384||6384||6384||6384||15
1768550780000|2026-01-16 08:06:20|6385||6385||6385||6385||61
1768550790000|2026-01-16 08:06:30|6386|6383|6386|6383|6386|6383|6386|6383|69
1768550800000|2026-01-16 08:06:40||6384||6384||6384||6384|0
1768550810000|2026-01-16 08:06:50|6387|6383|6385|6383|6387|6383|6385|6383|589
1768550820000|2026-01-16 08:07:00|||||||||330
1768550830000|2026-01-16 08:07:10|6381|6378|6380|6378|6381|6378|6380|6378|9
1768550840000|2026-01-16 08:07:20|||||||||210
1768550850000|2026-01-16 08:07:30||6379||6379||6379||6379|130
1768550860000|2026-01-16 08:07:40|6374|6378|6372|6370|6374|6378|6372|6370|180
1768550870000|2026-01-16 08:07:50||6369||6369||6369||6369|82
1768550880000|2026-01-16 08:08:00|6370|6368|6373|6370|6373|6371|6369|6366|169
1768550890000|2026-01-16 08:08:10|6372|6371|6374|6371|6374|6371|6372|6371|75
1768550900000|2026-01-16 08:08:20|6373||6374||6374||6373||198
1768550910000|2026-01-16 08:08:30|6373||6374||6374||6373||20
1768550920000|2026-01-16 08:08:40|6373|6374|6377|6374|6377|6374|6373|6374|92
1768550930000|2026-01-16 08:08:50|6376|6373|6375|6372|6376|6373|6373|6371|18774
1768550940000|2026-01-16 08:09:00|6374|6371|6376|6373|6376|6373|6373|6371|44
1768550950000|2026-01-16 08:09:10|6377|6374|6377|6374|6377|6374|6377|6373|277
1768550960000|2026-01-16 08:09:20|6376|6373|6375|6372|6376|6373|6375|6371|48
1768550980000|2026-01-16 08:09:40||6373||6373||6373||6373|0
1768550990000|2026-01-16 08:09:50|||||||||2
1768551000000|2026-01-16 08:10:00|6376|6374|6376|6373|6376|6375|6375|6373|70
1768551010000|2026-01-16 08:10:10|6375|6374|6376|6373|6376|6374|6375|6373|37
1768551020000|2026-01-16 08:10:20|6375|6374|6374|6373|6376|6374|6374|6373|414
1768551030000|2026-01-16 08:10:30|6372|6371|6370|6369|6372|6371|6370|6369|11
1768551040000|2026-01-16 08:10:40|6369|6366|6369|6366|6369|6366|6369|6366|514
1768551050000|2026-01-16 08:10:50|6368|6364|6365|6363|6368|6364|6365|6363|59
1768551060000|2026-01-16 08:11:00|6366|6362|6366|6363|6366|6364|6366|6362|102
1768551070000|2026-01-16 08:11:10|6365|6362|6366|6364|6366|6364|6365|6362|22
1768551080000|2026-01-16 08:11:20|6363|6360|6364|6362|6364|6362|6362|6360|46
1768551090000|2026-01-16 08:11:30|6367|6364|6365|6363|6367|6364|6365|6362|250
1768551100000|2026-01-16 08:11:40|6364|6362|6365|6362|6365|6362|6364|6362|1
1768551110000|2026-01-16 08:11:50|6364|6363|6365|6363|6365|6363|6364|6363|61
1768551120000|2026-01-16 08:12:00|||||||||480
1768551130000|2026-01-16 08:12:10|6364|6362|6362|6360|6364|6362|6362|6360|521
1768551140000|2026-01-16 08:12:20|6364|6361|6364|6361|6364|6361|6364|6361|190
1768551150000|2026-01-16 08:12:30|6363||6363||6363||6363||6
1768551160000|2026-01-16 08:12:40|6362|6360|6359|6358|6362|6360|6359|6358|335
1768551170000|2026-01-16 08:12:50|6362|6360|6361|6359|6362|6360|6361|6359|0
1768551180000|2026-01-16 08:13:00|||||||||416
1768551190000|2026-01-16 08:13:10|6362|6360|6362|6360|6362|6360|6362|6360|47
1768551200000|2026-01-16 08:13:20|6361|6359|6362|6360|6362|6360|6361|6359|42
1768551210000|2026-01-16 08:13:30|6361|6359|6361|6359|6361|6359|6361|6359|9
1768551220000|2026-01-16 08:13:40|||||||||206
1768551230000|2026-01-16 08:13:50|6363|6360|6365|6362|6365|6363|6363|6359|347
1768551240000|2026-01-16 08:14:00||6363||6363||6363||6363|172
1768551250000|2026-01-16 08:14:10|6366|6365|6366|6364|6366|6365|6366|6364|48
1768551260000|2026-01-16 08:14:20|||||||||1
1768551270000|2026-01-16 08:14:30|6365|6361|6363|6361|6365|6361|6363|6361|267
1768551280000|2026-01-16 08:14:40|6362|6360|6360|6359|6362|6360|6360|6359|100
1768551290000|2026-01-16 08:14:50|6356|6355|6357|6355|6357|6355|6356|6355|213
1768551300000|2026-01-16 08:15:00|6356|6351|6352|6351|6357|6351|6352|6351|852
1768551310000|2026-01-16 08:15:10|6353|6350|6351|6349|6353|6350|6351|6349|1844
1768551320000|2026-01-16 08:15:20|6352|6350|6352|6349|6352|6350|6352|6349|103
1768551330000|2026-01-16 08:15:30|6351|6347|6346|6345|6351|6347|6346|6345|63
1768551340000|2026-01-16 08:15:40|6345|6344|6343|6342|6345|6344|6343|6342|42
1768551350000|2026-01-16 08:15:50|6342|6341|6342|6341|6342|6341|6342|6341|184
1768551360000|2026-01-16 08:16:00|6343|6345|6347|6345|6347|6345|6342|6345|870
1768551370000|2026-01-16 08:16:10|6343|6346|6343|6341|6343|6346|6343|6341|1
1768551380000|2026-01-16 08:16:20|6344|6343|6344|6342|6344|6343|6344|6342|67
1768551390000|2026-01-16 08:16:30|6345|6341|6342|6341|6345|6343|6342|6341|253
1768551400000|2026-01-16 08:16:40|6345|6342|6345|6342|6345|6342|6345|6342|231
1768551410000|2026-01-16 08:16:50|6344||6344||6344||6344||1460
1768551420000|2026-01-16 08:17:00|6343|6341|6342|6340|6343|6341|6342|6340|32
1768551430000|2026-01-16 08:17:10|6344|6342|6343|6342|6344|6342|6343|6342|100
1768551440000|2026-01-16 08:17:20|||||||||54
1768551450000|2026-01-16 08:17:30|6344||6344||6344||6344||3
1768551460000|2026-01-16 08:17:40|6343|6340|6341|6340|6343|6340|6341|6340|18
1768551480000|2026-01-16 08:18:00|||||||||63
1768551490000|2026-01-16 08:18:10|6344|6342|6342|6340|6344|6342|6341|6340|12
1768551500000|2026-01-16 08:18:20|6341|6339|6341|6339|6341|6340|6341|6339|1
1768551510000|2026-01-16 08:18:30|6340|6338|6334|6332|6340|6339|6334|6332|992
1768551520000|2026-01-16 08:18:40|6332|6331|6330|6328|6332|6331|6330|6328|1159
1768551530000|2026-01-16 08:18:50|6331|6329|6330|6328|6331|6329|6330|6328|50
1768551540000|2026-01-16 08:19:00|6331|6329|6330|6328|6333|6331|6330|6328|256
1768551550000|2026-01-16 08:19:10|6329|6327|6332|6329|6332|6331|6328|6327|610
1768551560000|2026-01-16 08:19:20||6330||6330||6330||6330|54
1768551570000|2026-01-16 08:19:30|6331||6331||6331||6331||2
1768551580000|2026-01-16 08:19:40|6330|6329|6330|6329|6331|6329|6330|6329|0
1768551590000|2026-01-16 08:19:50|6329|6327|6329|6327|6329|6327|6328|6326|130
1768551600000|2026-01-16 08:20:00|6328|6326|6329|6327|6329|6328|6328|6326|469
1768551610000|2026-01-16 08:20:10|6328|6328|6327|6325|6328|6328|6327|6325|169
1768551620000|2026-01-16 08:20:20|6326||6326||6326||6326||10
1768551630000|2026-01-16 08:20:30||6323||6323||6324||6323|57
1768551640000|2026-01-16 08:20:40|6325||6326||6326||6325||15
1768551650000|2026-01-16 08:20:50|6330|6324|6332|6330|6332|6330|6330|6324|697
1768551660000|2026-01-16 08:21:00|6330|6328|6328|6326|6330|6328|6328|6326|42
1768551670000|2026-01-16 08:21:10|6329|6327|6329|6327|6329|6327|6329|6327|50
1768551680000|2026-01-16 08:21:20|6328|6326|6328|6326|6328|6326|6328|6326|4102
1768551690000|2026-01-16 08:21:30||6325||6325||6325||6325|242
1768551700000|2026-01-16 08:21:40|||||||||39
1768551710000|2026-01-16 08:21:50|6329|6326|6327|6324|6329|6326|6326|6324|83
1768551720000|2026-01-16 08:22:00|6326|6321|6323|6321|6327|6321|6323|6321|107
1768551730000|2026-01-16 08:22:10|6324|6322|6327|6324|6327|6324|6324|6322|0
1768551740000|2026-01-16 08:22:20|6326|6323|6326|6323|6326|6323|6325|6322|0
1768551750000|2026-01-16 08:22:30|6325||6326||6326||6325||1260
1768551760000|2026-01-16 08:22:40||6324||6324||6324||6323|0
1768551770000|2026-01-16 08:22:50||6323||6323||6323||6323|0
1768551780000|2026-01-16 08:23:00|6330|6328|6331|6329|6331|6329|6330|6328|119
1768551790000|2026-01-16 08:23:10||6330||6330||6330||6330|277
1768551800000|2026-01-16 08:23:20|6332|6334|6335|6333|6335|6334|6332|6333|359
1768551810000|2026-01-16 08:23:30|6334||6335||6335||6334||27
1768551820000|2026-01-16 08:23:40|6334||6334||6334||6334||1
1768551830000|2026-01-16 08:23:50|||||||||324
1768551840000|2026-01-16 08:24:00|6335|6334|6335|6333|6335|6334|6335|6333|102
1768551850000|2026-01-16 08:24:10|6336|6334|6339|6336|6339|6336|6336|6334|51
1768551860000|2026-01-16 08:24:20|6338||6338||6338||6338||300
1768551870000|2026-01-16 08:24:30|6339||6339||6339||6339||1
1768551880000|2026-01-16 08:24:40|||||||||44
1768551890000|2026-01-16 08:24:50|6338|6337|6338|6337|6338|6337|6338|6337|3
1768551910000|2026-01-16 08:25:10|6337|6336|6338|6336|6338|6336|6337|6336|31
1768551930000|2026-01-16 08:25:30|6337||6338||6338||6337||0
1768551940000|2026-01-16 08:25:40|6337||6337||6337||6337||189
1768551950000|2026-01-16 08:25:50|||||||||121
1768551960000|2026-01-16 08:26:00|||||||||4
1768551970000|2026-01-16 08:26:10|6339|6337|6339|6337|6339|6337|6339|6337|200
1768551980000|2026-01-16 08:26:20|6338|6336|6338|6336|6338|6336|6338|6336|53
1768551990000|2026-01-16 08:26:30|||||||||1569
1768552010000|2026-01-16 08:26:50|6339|6337|6339|6337|6339|6337|6338|6337|19
1768552020000|2026-01-16 08:27:00|6340|6338|6339|6338|6340|6338|6339|6338|402
1768552030000|2026-01-16 08:27:10|6340||6339||6340||6339||0
1768552040000|2026-01-16 08:27:20|6338|6337|6337|6336|6338|6337|6335|6334|3
1768552050000|2026-01-16 08:27:30|6338||6337||6338||6337||849
1768552060000|2026-01-16 08:27:40|6336|6335|6336|6334|6336|6335|6336|6334|27
1768552070000|2026-01-16 08:27:50|6335|6332|6334|6333|6335|6333|6332|6331|325
1768552100000|2026-01-16 08:28:20|6333|6331|6333|6331|6333|6331|6333|6331|39
1768552110000|2026-01-16 08:28:30|||||||||15
1768552120000|2026-01-16 08:28:40|6332|6330|6331|6330|6332|6330|6331|6330|2
1768552130000|2026-01-16 08:28:50|6329|6328|6325|6322|6329|6328|6325|6322|134
1768552140000|2026-01-16 08:29:00|6324||6323||6324||6323||417
1768552150000|2026-01-16 08:29:10|6324|6324|6326|6324|6326|6325|6324|6324|575
1768552160000|2026-01-16 08:29:20|6327|6325|6328|6327|6328|6327|6327|6325|899
1768552170000|2026-01-16 08:29:30||6326||6327||6327||6326|76
1768552180000|2026-01-16 08:29:40|6324|6323|6323|6321|6324|6323|6323|6321|517
1768552190000|2026-01-16 08:29:50|6328|6326|6327|6324|6329|6326|6326|6324|117
1768552200000|2026-01-16 08:30:00|6328|6325|6325|6323|6328|6325|6325|6323|300
1768552210000|2026-01-16 08:30:10|6324|6322|6328|6326|6328|6327|6324|6322|807
1768552220000|2026-01-16 08:30:20|||||||||154
1768552230000|2026-01-16 08:30:30|6325|6323|6327|6325|6328|6325|6325|6323|905
1768552240000|2026-01-16 08:30:40|6326|6324|6326|6324|6327|6324|6325|6323|74
1768552250000|2026-01-16 08:30:50|6327||6326||6327||6326||8
1768552260000|2026-01-16 08:31:00|6327|6323|6330|6328|6330|6329|6327|6323|227
1768552270000|2026-01-16 08:31:10|6331|6329|6331|6329|6331|6329|6331|6329|85
1768552280000|2026-01-16 08:31:20|6332|6330|6332|6330|6332|6330|6332|6330|0
1768552290000|2026-01-16 08:31:30|6331|6331|6332|6330|6332|6331|6331|6330|28
1768552300000|2026-01-16 08:31:40|||||||||3
1768552320000|2026-01-16 08:32:00|6331|6329|6328|6326|6331|6329|6327|6325|418
1768552330000|2026-01-16 08:32:10||6327||6326||6327||6326|33
1768552350000|2026-01-16 08:32:30||6325||6325||6325||6325|0
1768552360000|2026-01-16 08:32:40||6326||6325||6326||6325|3
1768552370000|2026-01-16 08:32:50|6327||6327||6327||6327||106
1768552380000|2026-01-16 08:33:00|6326|6324|6326|6323|6326|6324|6326|6323|166
1768552390000|2026-01-16 08:33:10|6329|6324|6331|6329|6331|6329|6329|6324|1021
1768552400000|2026-01-16 08:33:20|6329|6328|6329|6327|6329|6328|6329|6327|0
1768552410000|2026-01-16 08:33:30|6328||6328||6328||6328||1
1768552420000|2026-01-16 08:33:40|6329|6328|6329|6328|6329|6328|6329|6328|0
1768552430000|2026-01-16 08:33:50|||||||||2
1768552440000|2026-01-16 08:34:00|||||||||7
1768552450000|2026-01-16 08:34:10|6331|6329|6332|6330|6332|6330|6331|6329|445
1768552460000|2026-01-16 08:34:20|6333|6331|6333|6332|6333|6332|6333|6331|17
1768552470000|2026-01-16 08:34:30|6334|6333|6334|6333|6336|6334|6331|6329|410
1768552480000|2026-01-16 08:34:40|6331|6329|6331|6329|6331|6329|6331|6329|67
1768552490000|2026-01-16 08:34:50||6328||6328||6328||6328|0
1768552500000|2026-01-16 08:35:00|||||||||12
1768552510000|2026-01-16 08:35:10|||||||||78
1768552520000|2026-01-16 08:35:20|6330||6331||6331||6330||0
1768552540000|2026-01-16 08:35:40||6329||6330||6330||6329|283
1768552550000|2026-01-16 08:35:50|6330|6329|6329|6328|6330|6329|6329|6328|47
1768552560000|2026-01-16 08:36:00|||||||||1
1768552580000|2026-01-16 08:36:20|6330|6329|6331|6330|6331|6330|6330|6329|153
1768552590000|2026-01-16 08:36:30|6330|6328|6328|6327|6330|6328|6328|6327|1069
1768552600000|2026-01-16 08:36:40|6329|6326|6328|6326|6329|6326|6328|6326|164
1768552610000|2026-01-16 08:36:50|6329|6327|6329|6327|6329|6327|6329|6327|487
1768552620000|2026-01-16 08:37:00|6328|6326|6328|6326|6328|6326|6328|6326|174
1768552630000|2026-01-16 08:37:10|6327|6325|6327|6325|6327|6325|6327|6325|85
1768552640000|2026-01-16 08:37:20|6328|6326|6328|6326|6328|6326|6327|6326|45
1768552650000|2026-01-16 08:37:30|||||||||200
1768552670000|2026-01-16 08:37:50|6327||6327||6327||6327||17
1768552680000|2026-01-16 08:38:00|6328||6328||6328||6328||217
1768552690000|2026-01-16 08:38:10|||||||||201
1768552700000|2026-01-16 08:38:20|6329|6327|6329|6327|6329|6327|6329|6327|73
1768552710000|2026-01-16 08:38:30|6328|6326|6328|6326|6328|6326|6328|6326|141
1768552720000|2026-01-16 08:38:40|||||||||23
1768552730000|2026-01-16 08:38:50|6329|6327|6329|6327|6329|6328|6329|6326|31
1768552740000|2026-01-16 08:39:00|||||||||226
1768552750000|2026-01-16 08:39:10||6328||6328||6328||6328|0
1768552760000|2026-01-16 08:39:20||6327||6327||6327||6327|0
1768552790000|2026-01-16 08:39:50|6328|6328|6331|6330|6331|6330|6328|6328|226
1768552800000|2026-01-16 08:40:00|6330|6329|6331|6329|6331|6329|6330|6329|854
1768552820000|2026-01-16 08:40:20|6330||6331||6331||6330||24
1768552830000|2026-01-16 08:40:30|6330||6330||6331||6330||0
1768552840000|2026-01-16 08:40:40|6329|6328|6329|6328|6329|6328|6329|6328|693
1768552850000|2026-01-16 08:40:50|6327|6326|6327|6326|6327|6326|6327|6326|311
1768552860000|2026-01-16 08:41:00|6326|6325|6326|6324|6327|6325|6326|6324|24
1768552870000|2026-01-16 08:41:10|6325||6325||6325||6325||79
1768552880000|2026-01-16 08:41:20|6324|6323|6321|6320|6324|6323|6321|6320|210
1768552890000|2026-01-16 08:41:30|6319|6317|6320|6318|6320|6318|6319|6317|274
1768552900000|2026-01-16 08:41:40|6321|6319|6322|6321|6322|6321|6321|6319|441
1768552910000|2026-01-16 08:41:50|||||||||178
1768552920000|2026-01-16 08:42:00|||||||||252
1768552930000|2026-01-16 08:42:10|6323||6323||6323||6323||36
1768552940000|2026-01-16 08:42:20|6324|6322|6324|6323|6324|6323|6324|6322|243
1768552950000|2026-01-16 08:42:30|||||||||6
1768552960000|2026-01-16 08:42:40|6323|6322|6323|6322|6323|6322|6323|6322|992
1768552970000|2026-01-16 08:42:50|||||||||135
1768552980000|2026-01-16 08:43:00|||||||||91
1768552990000|2026-01-16 08:43:10|||||||||5
1768553010000|2026-01-16 08:43:30|6324|6323|6325|6323|6325|6324|6324|6323|210
1768553020000|2026-01-16 08:43:40|||||||||64
1768553030000|2026-01-16 08:43:50|6326|6324|6325|6323|6326|6325|6325|6323|355
1768553040000|2026-01-16 08:44:00||6324||6324||6324||6324|22
1768553050000|2026-01-16 08:44:10|||||||||240
1768553060000|2026-01-16 08:44:20|||||||||6
1768553070000|2026-01-16 08:44:30|6326||6326||6326||6326||0
1768553090000|2026-01-16 08:44:50|||||||||36
1768553100000|2026-01-16 08:45:00||6325||6325||6325||6325|17
1768553110000|2026-01-16 08:45:10||6324||6324||6324||6324|0
1768553120000|2026-01-16 08:45:20|||||||||5
1768553130000|2026-01-16 08:45:30|6325||6325||6325||6325||0
1768553140000|2026-01-16 08:45:40|6326||6325||6326||6325||0
1768553150000|2026-01-16 08:45:50|6326||6326||6326||6326||0
1768553160000|2026-01-16 08:46:00||6325||6325||6325||6325|3
1768553170000|2026-01-16 08:46:10|6327|6326|6328|6327|6328|6327|6327|6326|47
1768553180000|2026-01-16 08:46:20|6329|6326|6330|6328|6330|6328|6329|6326|300
1768553200000|2026-01-16 08:46:40|6329|6327|6328|6327|6329|6327|6328|6327|130
1768553210000|2026-01-16 08:46:50|||||||||282
1768553220000|2026-01-16 08:47:00|||||||||27
1768553230000|2026-01-16 08:47:10|||||||||2
1768553240000|2026-01-16 08:47:20|||||||||832
1768553250000|2026-01-16 08:47:30|6330|6328|6329|6327|6330|6328|6329|6327|91
1768553260000|2026-01-16 08:47:40|6328|6328|6335|6333|6335|6333|6328|6327|114
1768553270000|2026-01-16 08:47:50|6333|6334|6333|6331|6333|6334|6333|6331|5
1768553280000|2026-01-16 08:48:00|6332||6332||6332||6332||0
1768553290000|2026-01-16 08:48:10|||||||||199
1768553300000|2026-01-16 08:48:20|6333|6332|6333|6332|6333|6332|6333|6331|99
1768553310000|2026-01-16 08:48:30|6334|6333|6332|6331|6334|6333|6332|6331|833
1768553320000|2026-01-16 08:48:40|6331|6330|6333|6331|6333|6331|6331|6330|76
1768553340000|2026-01-16 08:49:00|6332|6330|6333|6330|6333|6330|6332|6330|0
1768553350000|2026-01-16 08:49:10|6332||6333||6333||6332||2
1768553360000|2026-01-16 08:49:20||6331||6331||6332||6331|36
1768553380000|2026-01-16 08:49:40|||||||||200
1768553400000|2026-01-16 08:50:00|6335|6333|6337|6335|6337|6336|6335|6333|303
1768553410000|2026-01-16 08:50:10|6336||6337||6337||6336||56
1768553420000|2026-01-16 08:50:20|6336||6337||6337||6336||0
1768553430000|2026-01-16 08:50:30|||||||||274
1768553440000|2026-01-16 08:50:40|||||||||578
1768553450000|2026-01-16 08:50:50|6336||6337||6337||6336||39
1768553460000|2026-01-16 08:51:00|6336|6334|6335|6333|6336|6334|6335|6333|379
1768553470000|2026-01-16 08:51:10|6334|6334|6336|6334|6336|6334|6334|6334|159
1768553490000|2026-01-16 08:51:30||6335||6334||6335||6334|21
1768553510000|2026-01-16 08:51:50||6335||6335||6335||6335|0
1768553540000|2026-01-16 08:52:20|6337|6334|6339|6337|6339|6337|6337|6334|242
1768553560000|2026-01-16 08:52:40|||||||||3
1768553590000|2026-01-16 08:53:10|||||||||344
1768553610000|2026-01-16 08:53:30|6338||6338||6338||6338||58
1768553620000|2026-01-16 08:53:40|6339|6338|6344|6343|6344|6343|6339|6338|199
1768553630000|2026-01-16 08:53:50|6345|6344|6346|6344|6346|6344|6345|6344|139
1768553640000|2026-01-16 08:54:00||6345||6345||6345||6345|63
1768553670000|2026-01-16 08:54:30|6347|6346|6347|6345|6347|6346|6347|6345|10
1768553680000|2026-01-16 08:54:40|6348|6346|6348|6346|6348|6346|6348|6346|10
1768553690000|2026-01-16 08:54:50|||||||||1377
1768553700000|2026-01-16 08:55:00|6349|6347|6348|6346|6349|6347|6347|6346|590
1768553710000|2026-01-16 08:55:10|6349|6347|6348|6346|6349|6347|6348|6346|135
1768553720000|2026-01-16 08:55:20|6349|6347|6347|6345|6349|6347|6347|6345|131
1768553730000|2026-01-16 08:55:30|6348|6346|6345|6343|6348|6346|6345|6343|82
1768553750000|2026-01-16 08:55:50|6344||6344||6344||6344||512
1768553790000|2026-01-16 08:56:30|6339|6338|6336|6335|6339|6338|6336|6335|949
1768553800000|2026-01-16 08:56:40|6337|6336|6337|6336|6337|6336|6336|6335|29
1768553810000|2026-01-16 08:56:50|||||||||156
1768553820000|2026-01-16 08:57:00|||||||||93
1768553840000|2026-01-16 08:57:20|||||||||60
1768553850000|2026-01-16 08:57:30|6336|6334|6336|6335|6336|6335|6335|6334|358
1768553860000|2026-01-16 08:57:40|||||||||23
1768553870000|2026-01-16 08:57:50|||||||||18
1768553880000|2026-01-16 08:58:00|6337|6336|6337|6336|6337|6336|6337|6336|107
1768553890000|2026-01-16 08:58:10|6339|6337|6339|6337|6339|6337|6339|6337|44
1768553900000|2026-01-16 08:58:20|6338||6338||6338||6338||237
1768553910000|2026-01-16 08:58:30|||||||||10
1768553930000|2026-01-16 08:58:50|6339|6336|6337|6336|6339|6336|6337|6336|258
1768553940000|2026-01-16 08:59:00|6336|6335|6336|6334|6336|6335|6336|6334|219
1768553950000|2026-01-16 08:59:10||6335||6334||6335||6334|68
1768553960000|2026-01-16 08:59:20|6335|6335|6338|6337|6338|6337|6335|6335|620
1768553970000|2026-01-16 08:59:30|6339|6336|6339|6338|6339|6338|6339|6336|18
1768553980000|2026-01-16 08:59:40|6340||6340||6340||6340||30
1768553990000|2026-01-16 08:59:50|6339|6337|6339|6337|6339|6337|6339|6337|312
1768554000000|2026-01-16 09:00:00|6340|6338|6342|6341|6342|6341|6340|6338|456
1768554010000|2026-01-16 09:00:10|||||||||112
1768554020000|2026-01-16 09:00:20|6343|6342|6343|6342|6343|6342|6343|6342|51
1768554030000|2026-01-16 09:00:30|6344|6343|6345|6344|6345|6344|6344|6342|978
1768554040000|2026-01-16 09:00:40|||||||||4
1768554050000|2026-01-16 09:00:50|||||||||8
1768554060000|2026-01-16 09:01:00|6344|6343|6344|6343|6344|6343|6344|6343|1101
1768554070000|2026-01-16 09:01:10|6343|6342|6342|6341|6343|6342|6342|6341|227
1768554080000|2026-01-16 09:01:20|||||||||236
1768554130000|2026-01-16 09:02:10||6340||6340||6340||6340|24
1768554140000|2026-01-16 09:02:20|6343|6342|6344|6342|6344|6342|6343|6342|257
1768554160000|2026-01-16 09:02:40|6343||6343||6343||6343||0
1768554170000|2026-01-16 09:02:50|6344|6343|6344|6342|6344|6343|6344|6342|339
1768554180000|2026-01-16 09:03:00|6345|6343|6344|6342|6345|6344|6344|6342|210
1768554200000|2026-01-16 09:03:20|6345|6343|6345|6343|6345|6343|6344|6342|0
1768554220000|2026-01-16 09:03:40||6344||6344||6344||6344|0
1768554230000|2026-01-16 09:03:50|6346|6345|6346|6345|6346|6345|6346|6344|337
1768554240000|2026-01-16 09:04:00|6345|6344|6346|6344|6346|6344|6345|6344|100
1768554250000|2026-01-16 09:04:10|6345||6346||6346||6345||0
1768554260000|2026-01-16 09:04:20|6345||6345||6345||6345||170
1768554270000|2026-01-16 09:04:30|6344|6343|6344|6343|6344|6343|6344|6343|40
1768554280000|2026-01-16 09:04:40|6346|6344|6346|6344|6346|6344|6346|6343|8
1768554290000|2026-01-16 09:04:50||6345||6345||6345||6345|67
1768554310000|2026-01-16 09:05:10|6345|6344|6345|6344|6345|6344|6345|6344|195
1768554320000|2026-01-16 09:05:20|6344|6343|6344|6342|6344|6343|6344|6342|433
1768554340000|2026-01-16 09:05:40|6343||6343||6343||6343||0
1768554350000|2026-01-16 09:05:50|6344||6343||6344||6343||85
1768554360000|2026-01-16 09:06:00|6341|6340|6342|6340|6342|6340|6341|6340|85
1768554370000|2026-01-16 09:06:10|6339|6337|6338|6337|6339|6338|6338|6337|96
1768554390000|2026-01-16 09:06:30|6339|6336|6340|6338|6340|6338|6339|6336|356
1768554400000|2026-01-16 09:06:40||6339||6339||6339||6339|173
1768554410000|2026-01-16 09:06:50|||||||||99
1768554420000|2026-01-16 09:07:00||6338||6339||6339||6338|386
1768554430000|2026-01-16 09:07:10||6338||6338||6338||6338|3911
1768554450000|2026-01-16 09:07:30|||||||||80
1768554460000|2026-01-16 09:07:40|6339||6340||6340||6339||10
1768554470000|2026-01-16 09:07:50|6339|6337|6339|6338|6339|6338|6338|6337|94
1768554480000|2026-01-16 09:08:00|6340||6340||6340||6340||72
1768554490000|2026-01-16 09:08:10|6342|6340|6342|6340|6342|6340|6342|6340|24
1768554510000|2026-01-16 09:08:30|6344|6342|6344|6342|6344|6342|6344|6342|184
1768554530000|2026-01-16 09:08:50|6345|6343|6345|6343|6345|6343|6345|6343|69
1768554540000|2026-01-16 09:09:00|6346|6344|6347|6345|6347|6345|6346|6344|91
1768554550000|2026-01-16 09:09:10|6346|6346|6347|6346|6348|6346|6346|6346|187
1768554560000|2026-01-16 09:09:20|6348||6348||6348||6348||1
1768554570000|2026-01-16 09:09:30|6347|6345|6346|6345|6348|6345|6346|6344|522
1768554580000|2026-01-16 09:09:40|6347||6346||6347||6346||12
1768554590000|2026-01-16 09:09:50|6345|6344|6346|6345|6346|6345|6345|6344|78
1768554600000|2026-01-16 09:10:00|||||||||36
1768554610000|2026-01-16 09:10:10|||||||||16
1768554630000|2026-01-16 09:10:30|||||||||107
1768554640000|2026-01-16 09:10:40|6348|6346|6347|6346|6348|6346|6347|6346|2
1768554650000|2026-01-16 09:10:50|6346|6345|6347|6345|6347|6345|6346|6345|43
1768554660000|2026-01-16 09:11:00|||||||||1
1768554680000|2026-01-16 09:11:20|6348|6346|6349|6347|6349|6347|6348|6346|55
1768554690000|2026-01-16 09:11:30|6350|6349|6351|6349|6351|6349|6350|6349|114
1768554700000|2026-01-16 09:11:40|||||||||2
1768554710000|2026-01-16 09:11:50|||||||||1
1768554720000|2026-01-16 09:12:00|||||||||23
1768554750000|2026-01-16 09:12:30|6352|6351|6353|6352|6353|6352|6352|6351|105
1768554770000|2026-01-16 09:12:50|6352|6351|6352|6351|6352|6351|6352|6351|31
1768554790000|2026-01-16 09:13:10|||||||||55
1768554800000|2026-01-16 09:13:20|6353|6353|6354|6353|6354|6353|6353|6353|125
1768554810000|2026-01-16 09:13:30|||||||||460
1768554820000|2026-01-16 09:13:40||6352||6352||6352||6352|406
1768554840000|2026-01-16 09:14:00|6353||6354||6354||6353||1
1768554850000|2026-01-16 09:14:10|6355|6354|6356|6354|6356|6354|6355|6354|509
1768554860000|2026-01-16 09:14:20|6355||6355||6355||6355||94
1768554870000|2026-01-16 09:14:30|||||||||55
1768554890000|2026-01-16 09:14:50|6352|6351|6352|6351|6352|6351|6352|6351|6
1768554900000|2026-01-16 09:15:00|6349|6348|6349|6348|6349|6348|6349|6348|122
1768554910000|2026-01-16 09:15:10||6347||6347||6347||6347|69
1768554920000|2026-01-16 09:15:20|6347|6346|6348|6347|6349|6347|6347|6346|128
1768554930000|2026-01-16 09:15:30|6349|6346|6348|6346|6349|6347|6348|6346|17
1768554950000|2026-01-16 09:15:50|6347|6345|6347|6345|6347|6345|6347|6345|771
1768554960000|2026-01-16 09:16:00|6345|6343|6344|6343|6345|6343|6344|6343|106
1768554970000|2026-01-16 09:16:10|||||||||81
1768554980000|2026-01-16 09:16:20|||||||||400
1768554990000|2026-01-16 09:16:30|||||||||102
1768555000000|2026-01-16 09:16:40|||||||||305
1768555010000|2026-01-16 09:16:50|||||||||62
1768555020000|2026-01-16 09:17:00|6343|6341|6343|6342|6343|6342|6342|6341|102
1768555030000|2026-01-16 09:17:10|||||||||6
1768555040000|2026-01-16 09:17:20||6341||6341||6341||6341|226
1768555050000|2026-01-16 09:17:30|6345|6344|6344|6342|6345|6344|6344|6342|202
1768555070000|2026-01-16 09:17:50|||||||||79
1768555080000|2026-01-16 09:18:00|6345|6343|6345|6343|6345|6343|6345|6343|7
1768555110000|2026-01-16 09:18:30|6344|6340|6342|6341|6344|6341|6342|6340|75
1768555120000|2026-01-16 09:18:40|6343|6342|6343|6341|6343|6342|6343|6341|21
1768555150000|2026-01-16 09:19:10|6342||6342||6342||6342||0
1768555160000|2026-01-16 09:19:20|||||||||1
1768555180000|2026-01-16 09:19:40||6340||6340||6340||6340|201
1768555190000|2026-01-16 09:19:50|6345|6344|6347|6345|6347|6345|6345|6344|360
1768555200000|2026-01-16 09:20:00||6346||6346||6346||6346|25
1768555230000|2026-01-16 09:20:30|6348|6347|6348|6347|6348|6347|6348|6347|13
1768555240000|2026-01-16 09:20:40|6350|6348|6350|6348|6350|6348|6350|6348|97
1768555250000|2026-01-16 09:20:50|||||||||100
1768555260000|2026-01-16 09:21:00|6351|6350|6351|6350|6351|6350|6351|6350|92
1768555270000|2026-01-16 09:21:10|6352|6351|6353|6351|6353|6351|6352|6351|232
1768555280000|2026-01-16 09:21:20|6352|6350|6352|6350|6352|6350|6352|6350|0
1768555300000|2026-01-16 09:21:40|6354|6353|6354|6353|6354|6353|6354|6353|28
1768555310000|2026-01-16 09:21:50|||||||||78
1768555330000|2026-01-16 09:22:10|6355|6354|6356|6354|6356|6354|6355|6354|12
1768555340000|2026-01-16 09:22:20||6353||6354||6354||6353|300
1768555350000|2026-01-16 09:22:30|||||||||24
1768555380000|2026-01-16 09:23:00||6355||6355||6355||6355|0
1768555390000|2026-01-16 09:23:10|6355|6353|6355|6353|6355|6353|6355|6353|0
1768555400000|2026-01-16 09:23:20|6354||6354||6354||6354||0
1768555410000|2026-01-16 09:23:30|||||||||824
1768555420000|2026-01-16 09:23:40|||||||||48
1768555430000|2026-01-16 09:23:50|||||||||60
1768555460000|2026-01-16 09:24:20|6353|6352|6354|6353|6354|6353|6353|6352|1
1768555470000|2026-01-16 09:24:30|||||||||67
1768555480000|2026-01-16 09:24:40|6355|6354|6354|6353|6355|6354|6354|6353|67
1768555490000|2026-01-16 09:24:50|||||||||14
1768555500000|2026-01-16 09:25:00|6355|6354|6355|6354|6355|6354|6355|6354|46
1768555520000|2026-01-16 09:25:20|||||||||243
1768555530000|2026-01-16 09:25:30|||||||||50
1768555540000|2026-01-16 09:25:40|||||||||7
1768555550000|2026-01-16 09:25:50|||||||||102
1768555560000|2026-01-16 09:26:00||6353||6354||6354||6353|48
1768555570000|2026-01-16 09:26:10|6354|6353|6354|6353|6354|6353|6354|6353|3458
1768555600000|2026-01-16 09:26:40|6355|6354|6355|6353|6355|6354|6355|6353|98
1768555610000|2026-01-16 09:26:50||6354||6354||6354||6354|527
1768555630000|2026-01-16 09:27:10|||||||||96
1768555650000|2026-01-16 09:27:30|6356|6355|6357|6356|6357|6356|6356|6355|224
1768555660000|2026-01-16 09:27:40|6358||6358||6358||6358||1110
1768555670000|2026-01-16 09:27:50|6357|6354|6353|6351|6357|6354|6353|6351|380
1768555680000|2026-01-16 09:28:00|6354|6352|6354|6352|6354|6352|6354|6352|32
1768555690000|2026-01-16 09:28:10|6353|6350|6352|6350|6353|6350|6352|6350|168
1768555700000|2026-01-16 09:28:20|||||||||315
1768555730000|2026-01-16 09:28:50|6351|6349|6351|6349|6351|6349|6351|6349|399
1768555740000|2026-01-16 09:29:00|6350|6348|6350|6348|6350|6348|6350|6348|213
1768555750000|2026-01-16 09:29:10|6349|6347|6352|6351|6352|6351|6349|6347|246
1768555760000|2026-01-16 09:29:20|6353|6352|6354|6352|6354|6352|6353|6352|4
1768555780000|2026-01-16 09:29:40|6353|6351|6353|6351|6353|6351|6353|6351|0
1768555790000|2026-01-16 09:29:50||6352||6352||6352||6352|2
1768555800000|2026-01-16 09:30:00|6351|6350|6352|6350|6353|6351|6351|6350|2636
1768555810000|2026-01-16 09:30:10|6351|6349|6351|6349|6351|6350|6351|6349|214
1768555820000|2026-01-16 09:30:20|||||||||1
1768555830000|2026-01-16 09:30:30|6350|6350|6350|6349|6350|6350|6350|6349|17
1768555840000|2026-01-16 09:30:40|6349|6348|6350|6348|6350|6348|6349|6348|114
1768555850000|2026-01-16 09:30:50|6348|6346|6348|6346|6348|6346|6348|6346|3
1768555860000|2026-01-16 09:31:00|||||||||40
1768555870000|2026-01-16 09:31:10|6347||6347||6347||6347||240
1768555880000|2026-01-16 09:31:20|||||||||205
1768555890000|2026-01-16 09:31:30|6346|6345|6346|6345|6346|6345|6346|6345|2
1768555900000|2026-01-16 09:31:40|||||||||1
1768555910000|2026-01-16 09:31:50|||||||||28
1768555940000|2026-01-16 09:32:20|||||||||19
1768555950000|2026-01-16 09:32:30|6348|6347|6349|6347|6349|6347|6348|6347|439
1768555960000|2026-01-16 09:32:40||6348||6348||6348||6348|0
1768555970000|2026-01-16 09:32:50|6348|6345|6347|6345|6348|6345|6347|6345|93
1768555980000|2026-01-16 09:33:00|6348|6346|6347|6346|6348|6346|6347|6346|251
1768555990000|2026-01-16 09:33:10|||||||||58
1768556000000|2026-01-16 09:33:20|||||||||142
1768556010000|2026-01-16 09:33:30|||||||||78
1768556020000|2026-01-16 09:33:40|6348|6347|6348|6347|6348|6347|6348|6347|6
1768556040000|2026-01-16 09:34:00|||||||||1
1768556070000|2026-01-16 09:34:30|||||||||27
1768556080000|2026-01-16 09:34:40|6346|6344|6346|6344|6346|6344|6346|6344|331
1768556090000|2026-01-16 09:34:50|6345|6343|6344|6343|6345|6343|6344|6343|231
1768556100000|2026-01-16 09:35:00|6345|6344|6345|6344|6345|6344|6345|6344|11
1768556110000|2026-01-16 09:35:10|6344|6343|6345|6343|6345|6343|6344|6343|128
1768556120000|2026-01-16 09:35:20|6344|6342|6343|6342|6345|6342|6343|6342|6
1768556130000|2026-01-16 09:35:30|||||||||62
1768556160000|2026-01-16 09:36:00|6342|6340|6341|6340|6342|6340|6341|6340|204
1768556170000|2026-01-16 09:36:10||6339||6339||6339||6339|0
1768556190000|2026-01-16 09:36:30|6342|6340|6341|6340|6342|6340|6341|6339|87
1768556200000|2026-01-16 09:36:40|||||||||1
1768556210000|2026-01-16 09:36:50|||||||||74
1768556220000|2026-01-16 09:37:00|6342|6341|6342|6340|6342|6341|6342|6340|71
1768556230000|2026-01-16 09:37:10|||||||||2
1768556240000|2026-01-16 09:37:20|||||||||80
1768556250000|2026-01-16 09:37:30||6341||6341||6341||6341|131
1768556260000|2026-01-16 09:37:40|||||||||35
1768556280000|2026-01-16 09:38:00|6343|6342|6343|6341|6343|6342|6343|6341|15
1768556310000|2026-01-16 09:38:30|||||||||2
1768556330000|2026-01-16 09:38:50||6342||6342||6342||6342|422
1768556340000|2026-01-16 09:39:00||6341||6341||6341||6341|34
1768556350000|2026-01-16 09:39:10|6342||6342||6343||6342||25
1768556360000|2026-01-16 09:39:20|||||||||3
1768556370000|2026-01-16 09:39:30|||||||||238
1768556400000|2026-01-16 09:40:00|6341|6340|6342|6341|6342|6341|6341|6340|137
1768556410000|2026-01-16 09:40:10|6341|6340|6341|6340|6341|6340|6341|6340|322
1768556420000|2026-01-16 09:40:20|||||||||15
1768556450000|2026-01-16 09:40:50|6342||6342||6342||6342||164
1768556460000|2026-01-16 09:41:00|6341|6339|6341|6339|6342|6340|6341|6339|76
1768556470000|2026-01-16 09:41:10||6340||6339||6340||6339|0
1768556480000|2026-01-16 09:41:20|6340||6340||6340||6340||1155
1768556490000|2026-01-16 09:41:30|||||||||218
1768556500000|2026-01-16 09:41:40|6341|6340|6341|6340|6341|6340|6341|6340|111
1768556510000|2026-01-16 09:41:50|||||||||27
1768556520000|2026-01-16 09:42:00|||||||||47
1768556540000|2026-01-16 09:42:20||6339||6339||6339||6339|0
1768556560000|2026-01-16 09:42:40|||||||||10
1768556570000|2026-01-16 09:42:50|6340||6340||6340||6340||371
1768556580000|2026-01-16 09:43:00|||||||||10
1768556590000|2026-01-16 09:43:10|||||||||1
1768556600000|2026-01-16 09:43:20|||||||||20
1768556610000|2026-01-16 09:43:30|6341||6341||6341||6341||24
1768556620000|2026-01-16 09:43:40|6340||6340||6340||6340||0
1768556630000|2026-01-16 09:43:50||6338||6338||6338||6338|167
1768556640000|2026-01-16 09:44:00|6339|6337|6339|6337|6339|6337|6339|6337|0
1768556650000|2026-01-16 09:44:10|6338|6338|6339|6337|6339|6338|6338|6337|51
1768556660000|2026-01-16 09:44:20|6340|6338|6341|6339|6341|6340|6340|6338|338
1768556690000|2026-01-16 09:44:50|||||||||1
1768556710000|2026-01-16 09:45:10|||||||||48
1768556720000|2026-01-16 09:45:20|6340||6340||6340||6340||100
1768556740000|2026-01-16 09:45:40|6338|6337|6338|6337|6338|6337|6338|6337|160
1768556760000|2026-01-16 09:46:00|6337|6335|6337|6335|6337|6335|6337|6335|15
1768556770000|2026-01-16 09:46:10|6336|6334|6335|6333|6336|6334|6335|6333|202
1768556780000|2026-01-16 09:46:20|6334|6334|6335|6334|6335|6334|6334|6334|122
1768556790000|2026-01-16 09:46:30||6333||6333||6333||6333|109
1768556820000|2026-01-16 09:47:00|6336|6334|6336|6334|6336|6334|6336|6334|15
1768556870000|2026-01-16 09:47:50|6335||6336||6336||6335||613
1768556880000|2026-01-16 09:48:00|6335||6335||6336||6335||39
1768556890000|2026-01-16 09:48:10|||||||||10
1768556900000|2026-01-16 09:48:20|||||||||97
1768556910000|2026-01-16 09:48:30|||||||||50
1768556940000|2026-01-16 09:49:00|6334|6333|6334|6332|6334|6333|6333|6331|73
1768556970000|2026-01-16 09:49:30|6335|6333|6335|6334|6335|6334|6335|6333|201
1768556980000|2026-01-16 09:49:40|||||||||45
1768556990000|2026-01-16 09:49:50|||||||||23
1768557000000|2026-01-16 09:50:00|||||||||10
1768557010000|2026-01-16 09:50:10|||||||||1
1768557020000|2026-01-16 09:50:20|6333|6331|6332|6330|6333|6332|6332|6330|520
1768557030000|2026-01-16 09:50:30|6331|6329|6331|6329|6331|6329|6331|6329|121
1768557040000|2026-01-16 09:50:40|6332|6330|6333|6331|6333|6331|6332|6330|689
1768557050000|2026-01-16 09:50:50|6332|6330|6332|6330|6332|6330|6332|6330|0
1768557060000|2026-01-16 09:51:00|6331|6329|6333|6331|6333|6331|6331|6329|102
1768557070000|2026-01-16 09:51:10|||||||||84
1768557080000|2026-01-16 09:51:20|6332|6330|6332|6330|6332|6330|6332|6330|0
1768557090000|2026-01-16 09:51:30|6333||6333||6333||6333||0
1768557100000|2026-01-16 09:51:40|6332||6332||6332||6332||0
1768557110000|2026-01-16 09:51:50|6333|6331|6333|6331|6333|6331|6333|6331|82
1768557130000|2026-01-16 09:52:10||6332||6332||6332||6332|2
1768557160000|2026-01-16 09:52:40|||||||||20
1768557170000|2026-01-16 09:52:50|6340|6338|6339|6337|6341|6339|6339|6337|964
1768557180000|2026-01-16 09:53:00||6336||6336||6336||6336|304
1768557190000|2026-01-16 09:53:10||6337||6338||6338||6337|13
1768557200000|2026-01-16 09:53:20||6337||6337||6337||6337|212
1768557240000|2026-01-16 09:54:00|6337|6338|6337|6335|6337|6338|6337|6335|581
1768557250000|2026-01-16 09:54:10|6338|6337|6339|6337|6339|6337|6338|6336|385
1768557260000|2026-01-16 09:54:20|6338||6339||6339||6338||277
1768557290000|2026-01-16 09:54:50|6338|6338|6339|6338|6339|6338|6338|6338|45
1768557310000|2026-01-16 09:55:10|||||||||92
1768557320000|2026-01-16 09:55:20|||||||||1
1768557330000|2026-01-16 09:55:30|6340|6339|6340|6339|6340|6339|6340|6339|107
1768557340000|2026-01-16 09:55:40|||||||||200
1768557350000|2026-01-16 09:55:50|||||||||250
1768557360000|2026-01-16 09:56:00|6341|6340|6341|6340|6341|6340|6341|6340|367
1768557370000|2026-01-16 09:56:10||6339||6339||6339||6339|0
1768557400000|2026-01-16 09:56:40|||||||||67
1768557410000|2026-01-16 09:56:50|6340|6338|6339|6338|6340|6338|6339|6338|345
1768557420000|2026-01-16 09:57:00|6338|6336|6338|6336|6338|6336|6337|6335|11
1768557430000|2026-01-16 09:57:10|6337|6335|6337|6335|6337|6335|6337|6334|55
1768557440000|2026-01-16 09:57:20|6338|6336|6338|6336|6338|6336|6338|6336|13
1768557450000|2026-01-16 09:57:30|||||||||7
1768557460000|2026-01-16 09:57:40||6337||6337||6337||6337|0
1768557470000|2026-01-16 09:57:50|6339|6338|6340|6339|6340|6339|6339|6338|358
1768557480000|2026-01-16 09:58:00||6338||6338||6338||6338|379
1768557500000|2026-01-16 09:58:20|6341|6339|6340|6338|6341|6340|6340|6338|87
1768557510000|2026-01-16 09:58:30|6338|6337|6339|6337|6339|6337|6338|6337|42
1768557520000|2026-01-16 09:58:40|6338||6338||6338||6338||0
1768557530000|2026-01-16 09:58:50|||||||||6
1768557540000|2026-01-16 09:59:00|6337|6335|6337|6335|6337|6335|6337|6335|577
1768557550000|2026-01-16 09:59:10|||||||||123
1768557560000|2026-01-16 09:59:20|||||||||399
1768557570000|2026-01-16 09:59:30|6338|6337|6338|6337|6338|6337|6338|6337|233
1768557580000|2026-01-16 09:59:40|6339|6338|6339|6337|6339|6338|6339|6337|6
1768557590000|2026-01-16 09:59:50|||||||||15
1768557600000|2026-01-16 10:00:00||6338||6338||6338||6337|44
1768557610000|2026-01-16 10:00:10|6340|6339|6340|6339|6340|6339|6340|6339|246
1768557640000|2026-01-16 10:00:40|||||||||15
1768557660000|2026-01-16 10:01:00|6338|6337|6340|6338|6340|6339|6338|6337|93
1768557680000|2026-01-16 10:01:20|6339|6337|6339|6337|6339|6337|6339|6337|10
1768557690000|2026-01-16 10:01:30|6338||6339||6339||6338||0
1768557700000|2026-01-16 10:01:40||6338||6337||6338||6337|30
1768557710000|2026-01-16 10:01:50|6338||6339||6339||6338||47
1768557720000|2026-01-16 10:02:00||6338||6338||6338||6338|108
1768557730000|2026-01-16 10:02:10|6340|6339|6340|6339|6340|6339|6340|6339|135
1768557740000|2026-01-16 10:02:20|6339|6338|6339|6338|6339|6338|6339|6338|150
1768557760000|2026-01-16 10:02:40|6340||6340||6340||6340||44
1768557770000|2026-01-16 10:02:50|||||||||6
1768557780000|2026-01-16 10:03:00|||||||||67
1768557790000|2026-01-16 10:03:10||6339||6338||6339||6338|12
1768557810000|2026-01-16 10:03:30||6339||6338||6339||6338|119
1768557820000|2026-01-16 10:03:40|6341|6339|6341|6339|6341|6339|6341|6339|1
1768557830000|2026-01-16 10:03:50|||||||||209
1768557850000|2026-01-16 10:04:10|6342|6340|6343|6341|6343|6341|6342|6340|383
1768557860000|2026-01-16 10:04:20|6342||6343||6343||6342||400
1768557870000|2026-01-16 10:04:30|||||||||400
1768557880000|2026-01-16 10:04:40|6342||6342||6342||6342||13
1768557900000|2026-01-16 10:05:00|6343||6343||6343||6342||19
1768557910000|2026-01-16 10:05:10|6342||6342||6342||6342||28
1768557920000|2026-01-16 10:05:20|||||||||15
1768557930000|2026-01-16 10:05:30|6343|6342|6342|6341|6343|6342|6342|6341|728
1768557940000|2026-01-16 10:05:40|||||||||300
1768557960000|2026-01-16 10:06:00|6339|6338|6339|6338|6339|6338|6339|6338|88
1768557970000|2026-01-16 10:06:10|||||||||9
1768557980000|2026-01-16 10:06:20|6340|6339|6340|6339|6340|6339|6340|6339|263
1768557990000|2026-01-16 10:06:30|||||||||200
1768558000000|2026-01-16 10:06:40|6341||6341||6341||6341||11
1768558010000|2026-01-16 10:06:50|||||||||2
1768558050000|2026-01-16 10:07:30|||||||||372
1768558060000|2026-01-16 10:07:40|6342|6341|6343|6341|6343|6341|6342|6341|229
1768558070000|2026-01-16 10:07:50|||||||||191
1768558140000|2026-01-16 10:09:00|6344|6342|6343|6342|6344|6342|6343|6342|238
1768558150000|2026-01-16 10:09:10|6344||6344||6344||6344||183
1768558160000|2026-01-16 10:09:20|6345|6343|6345|6343|6345|6343|6345|6343|101
1768558170000|2026-01-16 10:09:30|6347|6345|6347|6344|6347|6345|6346|6344|142
1768558180000|2026-01-16 10:09:40|6346|6345|6347|6346|6347|6346|6346|6345|149
1768558510000|2026-01-16 10:15:10|6352|6350|6352|6350|6352|6350|6352|6350|10
1768558520000|2026-01-16 10:15:20|6351|6349|6346|6345|6351|6349|6345|6343|467
1768558530000|2026-01-16 10:15:30|6347|6346|6347|6345|6347|6346|6347|6345|112
1768558540000|2026-01-16 10:15:40|6346|6346|6347|6346|6348|6346|6346|6345|350
1768558550000|2026-01-16 10:15:50|6348|6345|6345|6344|6348|6347|6345|6344|889
1768558560000|2026-01-16 10:16:00|6344|6343|6342|6340|6344|6343|6342|6340|278
1768558570000|2026-01-16 10:16:10|6344|6342|6344|6343|6344|6343|6343|6342|361
1768558580000|2026-01-16 10:16:20|6345||6345||6345||6345||1764
1768558590000|2026-01-16 10:16:30|6344|6344|6345|6344|6345|6344|6344|6344|32
1768558600000|2026-01-16 10:16:40||6343||6344||6344||6343|1100
1768558610000|2026-01-16 10:16:50|6346||6346||6346||6346||586
1768558620000|2026-01-16 10:17:00|||||||||2
1768558630000|2026-01-16 10:17:10|6345||6345||6345||6345||44
1768558640000|2026-01-16 10:17:20|6344|6342|6343|6341|6344|6343|6343|6341|1557
1768558650000|2026-01-16 10:17:30|6342|6340|6342|6340|6342|6340|6342|6340|375
1768558660000|2026-01-16 10:17:40|6341|6339|6341|6339|6341|6339|6339|6337|560
1768558670000|2026-01-16 10:17:50|6342|6341|6342|6341|6342|6341|6342|6341|377
1768558680000|2026-01-16 10:18:00|||||||||65
1768558720000|2026-01-16 10:18:40|6343|6342|6344|6342|6344|6342|6343|6342|120
1768558730000|2026-01-16 10:18:50|6343|6343|6344|6343|6344|6343|6343|6343|229
1768558760000|2026-01-16 10:19:20|6346|6344|6349|6347|6350|6349|6346|6344|1583
1768558770000|2026-01-16 10:19:30|6350|6348|6351|6350|6351|6350|6350|6348|407
1768558780000|2026-01-16 10:19:40|6353|6351|6353|6351|6353|6351|6353|6351|433
1768558790000|2026-01-16 10:19:50|6352|6353|6353|6352|6354|6353|6352|6352|273
1768558800000|2026-01-16 10:20:00|6351|6350|6353|6352|6353|6352|6351|6350|262
1768558810000|2026-01-16 10:20:10|||||||||82
1768558820000|2026-01-16 10:20:20|6356|6355|6356|6355|6356|6355|6356|6355|298
1768558830000|2026-01-16 10:20:30|6353|6351|6353|6351|6353|6351|6352|6351|268
1768558840000|2026-01-16 10:20:40|6354|6352|6353|6352|6354|6353|6353|6352|217
1768558850000|2026-01-16 10:20:50|6352|6351|6354|6352|6354|6352|6352|6351|250
1768558860000|2026-01-16 10:21:00|6352|6350|6350|6348|6352|6351|6350|6348|143
1768558870000|2026-01-16 10:21:10|6349|6347|6349|6347|6349|6347|6349|6347|67
1768558880000|2026-01-16 10:21:20|||||||||25
1768558890000|2026-01-16 10:21:30|6350|6349|6351|6350|6351|6350|6350|6349|544
1768558900000|2026-01-16 10:21:40|6354|6352|6353|6352|6354|6352|6353|6352|51
1768558920000|2026-01-16 10:22:00|||||||||537
1768558930000|2026-01-16 10:22:10||6351||6351||6351||6351|95
1768558940000|2026-01-16 10:22:20|6354|6353|6355|6354|6355|6354|6354|6353|199
1768558950000|2026-01-16 10:22:30|6356|6355|6356|6355|6356|6355|6356|6355|257
1768558960000|2026-01-16 10:22:40|6357|6356|6358|6356|6358|6356|6357|6356|287
1768558970000|2026-01-16 10:22:50|6357|6355|6356|6354|6357|6355|6355|6354|400
1768558990000|2026-01-16 10:23:10|6355|6353|6355|6353|6355|6353|6355|6353|139
1768559000000|2026-01-16 10:23:20|6354||6354||6354||6354||0
1768559010000|2026-01-16 10:23:30|6355|6354|6355|6354|6355|6354|6355|6354|200
1768559020000|2026-01-16 10:23:40|||||||||32
1768559040000|2026-01-16 10:24:00|6356|6355|6355|6353|6356|6355|6355|6353|86
1768559050000|2026-01-16 10:24:10|||||||||25
1768559060000|2026-01-16 10:24:20|6352|6350|6351|6350|6352|6350|6351|6350|76
1768559070000|2026-01-16 10:24:30|||||||||49
1768559080000|2026-01-16 10:24:40|6353|6352|6353|6352|6353|6352|6353|6352|229
1768559090000|2026-01-16 10:24:50|||||||||35
1768559110000|2026-01-16 10:25:10|6354|6353|6355|6354|6356|6354|6354|6353|217
1768559120000|2026-01-16 10:25:20||6353||6353||6353||6353|29
1768559140000|2026-01-16 10:25:40|||||||||131
1768559160000|2026-01-16 10:26:00||6354||6354||6354||6354|110
1768559170000|2026-01-16 10:26:10||6353||6353||6353||6353|3
1768559190000|2026-01-16 10:26:30|6356|6354|6356|6355|6356|6355|6356|6354|285
1768559200000|2026-01-16 10:26:40|||||||||2
1768559210000|2026-01-16 10:26:50|||||||||118
1768559220000|2026-01-16 10:27:00|6357|6356|6357|6355|6357|6356|6357|6355|158
1768559240000|2026-01-16 10:27:20|||||||||17
1768559250000|2026-01-16 10:27:30|||||||||48
1768559260000|2026-01-16 10:27:40||6356||6356||6356||6356|0
1768559280000|2026-01-16 10:28:00|6356|6354|6356|6354|6356|6354|6356|6354|78
1768559300000|2026-01-16 10:28:20|6354|6352|6354|6352|6354|6352|6354|6352|42
1768559310000|2026-01-16 10:28:30|6353|6351|6352|6350|6353|6351|6352|6350|20
1768559320000|2026-01-16 10:28:40|||||||||2
1768559350000|2026-01-16 10:29:10|6351||6351||6351||6351||0
1768559370000|2026-01-16 10:29:30|6352|6351|6352|6350|6352|6351|6352|6350|208
1768559390000|2026-01-16 10:29:50|6353|6352|6353|6352|6353|6352|6353|6352|128
1768559400000|2026-01-16 10:30:00|6354|6354|6355|6354|6355|6354|6354|6354|163
1768559410000|2026-01-16 10:30:10||6353||6353||6353||6353|113
1768559420000|2026-01-16 10:30:20||6354||6354||6354||6354|0
1768559440000|2026-01-16 10:30:40|6356|6355|6356|6354|6356|6355|6356|6354|28
1768559450000|2026-01-16 10:30:50|6355||6355||6355||6355||4
1768559460000|2026-01-16 10:31:00|||||||||13
1768559470000|2026-01-16 10:31:10||6353||6353||6353||6353|20
1768559490000|2026-01-16 10:31:30|6354||6355||6355||6354||4
1768559500000|2026-01-16 10:31:40|6354|6352|6354|6352|6354|6352|6354|6352|10
1768559510000|2026-01-16 10:31:50|||||||||47
1768559520000|2026-01-16 10:32:00|6352|6353|6349|6347|6352|6353|6349|6347|453
1768559530000|2026-01-16 10:32:10|6350|6348|6350|6349|6350|6349|6350|6348|2
1768559540000|2026-01-16 10:32:20||6348||6348||6348||6348|320
1768559550000|2026-01-16 10:32:30|6349|6347|6349|6347|6349|6347|6349|6347|34
1768559570000|2026-01-16 10:32:50|6348|6346|6348|6346|6348|6346|6348|6346|0
1768559580000|2026-01-16 10:33:00|6349|6347|6349|6347|6349|6347|6349|6347|20
1768559590000|2026-01-16 10:33:10|6348|6348|6349|6348|6349|6348|6348|6348|58
1768559610000|2026-01-16 10:33:30|||||||||125
1768559620000|2026-01-16 10:33:40|6348|6347|6348|6347|6348|6347|6348|6347|70
1768559630000|2026-01-16 10:33:50|||||||||100
1768559640000|2026-01-16 10:34:00|6349|6348|6348|6347|6349|6348|6348|6347|172
1768559650000|2026-01-16 10:34:10|||||||||50
1768559660000|2026-01-16 10:34:20|6349||6348||6349||6348||203
1768559670000|2026-01-16 10:34:30|6349||6349||6349||6349||53
1768559680000|2026-01-16 10:34:40|||||||||10
1768559690000|2026-01-16 10:34:50|||||||||1
1768559710000|2026-01-16 10:35:10|6348||6349||6349||6348||29
1768559720000|2026-01-16 10:35:20|6348||6348||6349||6348||3
1768559730000|2026-01-16 10:35:30|6349|6348|6350|6348|6350|6348|6349|6348|113
1768559750000|2026-01-16 10:35:50|||||||||2
1768559760000|2026-01-16 10:36:00|6351|6349|6353|6352|6353|6352|6351|6349|311
1768559780000|2026-01-16 10:36:20|||||||||8
1768559790000|2026-01-16 10:36:30|6354|6353|6354|6353|6354|6353|6354|6353|22
1768559800000|2026-01-16 10:36:40|||||||||19
1768559810000|2026-01-16 10:36:50|6353|6352|6354|6352|6354|6352|6353|6352|36
1768559820000|2026-01-16 10:37:00|6353|6351|6352|6351|6353|6351|6352|6351|42
1768559830000|2026-01-16 10:37:10|6353|6352|6353|6352|6353|6352|6353|6352|92
1768559850000|2026-01-16 10:37:30|||||||||45
1768559870000|2026-01-16 10:37:50||6351||6351||6352||6351|65
1768559880000|2026-01-16 10:38:00|||||||||1
1768559890000|2026-01-16 10:38:10|||||||||206
1768559910000|2026-01-16 10:38:30|||||||||185
1768559920000|2026-01-16 10:38:40|6352|6350|6353|6351|6353|6351|6352|6350|104
1768559930000|2026-01-16 10:38:50|||||||||62
1768559940000|2026-01-16 10:39:00|6352|6350|6352|6350|6352|6350|6352|6350|129
1768559950000|2026-01-16 10:39:10|||||||||1
1768559960000|2026-01-16 10:39:20|6353|6351|6352|6350|6353|6351|6352|6350|57
1768559970000|2026-01-16 10:39:30|6351|6349|6351|6349|6352|6349|6351|6349|0
1768559980000|2026-01-16 10:39:40|6350|6348|6347|6346|6350|6348|6347|6346|226
1768560000000|2026-01-16 10:40:00|6348|6347|6348|6347|6348|6347|6348|6347|202
1768560010000|2026-01-16 10:40:10||6345||6346||6346||6345|9
1768560020000|2026-01-16 10:40:20|6347|6345|6348|6346|6348|6346|6347|6345|9
1768560040000|2026-01-16 10:40:40|6347||6348||6348||6347||377
1768560060000|2026-01-16 10:41:00|6347|6345|6348|6346|6348|6346|6347|6345|2
1768560070000|2026-01-16 10:41:10|6347|6345|6347|6345|6347|6345|6347|6345|513
1768560080000|2026-01-16 10:41:20|||||||||53
1768560090000|2026-01-16 10:41:30|||||||||46
1768560100000|2026-01-16 10:41:40|6346|6344|6346|6344|6346|6344|6346|6344|60
1768560110000|2026-01-16 10:41:50|6347|6345|6346|6344|6347|6345|6346|6344|68
1768560130000|2026-01-16 10:42:10|||||||||59
1768560140000|2026-01-16 10:42:20|||||||||80
1768560150000|2026-01-16 10:42:30|||||||||374
1768560170000|2026-01-16 10:42:50|6347|6345|6349|6347|6349|6347|6347|6345|230
1768560180000|2026-01-16 10:43:00|6350|6348|6350|6348|6350|6348|6350|6348|5
1768560190000|2026-01-16 10:43:10|6352|6349|6352|6351|6352|6351|6352|6349|125
1768560200000|2026-01-16 10:43:20|||||||||143
1768560230000|2026-01-16 10:43:50|6351|6350|6351|6348|6351|6350|6350|6348|115
1768560240000|2026-01-16 10:44:00|6350||6350||6350||6350||2
1768560250000|2026-01-16 10:44:10|6351|6349|6351|6350|6351|6350|6351|6349|180
1768560260000|2026-01-16 10:44:20|6352|6351|6353|6352|6353|6352|6352|6351|261
1768560270000|2026-01-16 10:44:30|||||||||35
1768560290000|2026-01-16 10:44:50|6352|6350|6351|6349|6352|6350|6351|6349|27
1768560300000|2026-01-16 10:45:00|6350|6350|6352|6350|6352|6350|6350|6349|31
1768560320000|2026-01-16 10:45:20|6351||6351||6351||6351||40
1768560330000|2026-01-16 10:45:30||6349||6349||6349||6349|0
1768560370000|2026-01-16 10:46:10|6352|6351|6352|6351|6352|6351|6352|6351|174
1768560380000|2026-01-16 10:46:20|||||||||14
1768560410000|2026-01-16 10:46:50|6351|6349|6351|6349|6351|6349|6351|6349|122
1768560420000|2026-01-16 10:47:00|6352|6350|6352|6350|6352|6350|6352|6350|23
1768560430000|2026-01-16 10:47:10|6351|6351|6351|6349|6351|6351|6351|6349|183
1768560440000|2026-01-16 10:47:20|||||||||12
1768560450000|2026-01-16 10:47:30|6355|6353|6355|6354|6355|6354|6354|6353|456
1768560460000|2026-01-16 10:47:40||6353||6353||6353||6353|127
1768560470000|2026-01-16 10:47:50|6354||6354||6355||6354||1
1768560480000|2026-01-16 10:48:00|6355||6355||6355||6355||7
1768560490000|2026-01-16 10:48:10|6354|6354|6355|6353|6355|6354|6354|6353|122
1768560510000|2026-01-16 10:48:30|6354||6354||6354||6354||41
1768560520000|2026-01-16 10:48:40|||||||||50
1768560530000|2026-01-16 10:48:50|6353|6351|6353|6351|6353|6351|6353|6351|157
1768560540000|2026-01-16 10:49:00|||||||||23
1768560550000|2026-01-16 10:49:10|6354|6352|6355|6353|6355|6354|6354|6352|207
1768560570000|2026-01-16 10:49:30|6356|6354|6356|6354|6356|6354|6356|6354|76
1768560590000|2026-01-16 10:49:50|6355|6352|6354|6353|6355|6353|6354|6352|84
1768560600000|2026-01-16 10:50:00|6351|6350|6352|6350|6352|6350|6351|6350|112
1768560610000|2026-01-16 10:50:10|6353|6352|6353|6351|6353|6352|6353|6351|2266
1768560620000|2026-01-16 10:50:20|6352||6352||6352||6352||144
1768560630000|2026-01-16 10:50:30|||||||||96
1768560640000|2026-01-16 10:50:40|||||||||252
1768560650000|2026-01-16 10:50:50|6353|6352|6353|6352|6353|6352|6353|6352|220
1768560660000|2026-01-16 10:51:00|6354|6351|6353|6351|6354|6351|6353|6351|146
1768560670000|2026-01-16 10:51:10|||||||||108
1768560680000|2026-01-16 10:51:20|6356|6352|6356|6354|6356|6354|6356|6352|182
1768560690000|2026-01-16 10:51:30|6355||6356||6356||6355||246
1768560700000|2026-01-16 10:51:40|||||||||96
1768560710000|2026-01-16 10:51:50|6355|6352|6354|6352|6355|6352|6354|6352|249
1768560720000|2026-01-16 10:52:00|6353||6354||6354||6353||185
1768560730000|2026-01-16 10:52:10||6353||6353||6353||6353|267
1768560740000|2026-01-16 10:52:20|6353|6352|6353|6352|6353|6352|6353|6352|21
1768560750000|2026-01-16 10:52:30|6354|6351|6353|6351|6354|6352|6353|6351|353
1768560760000|2026-01-16 10:52:40|6354|6352|6354|6352|6354|6352|6353|6352|239
1768560770000|2026-01-16 10:52:50|||||||||204
1768560780000|2026-01-16 10:53:00|6355|6353|6355|6353|6355|6353|6355|6353|53
1768560790000|2026-01-16 10:53:10||6354||6354||6354||6354|96
1768560800000|2026-01-16 10:53:20|6354|6353|6355|6353|6355|6353|6354|6353|230
1768560810000|2026-01-16 10:53:30|6354||6354||6354||6354||136
1768560820000|2026-01-16 10:53:40|||||||||45
1768560830000|2026-01-16 10:53:50|6353|6352|6353|6352|6353|6352|6353|6352|323
1768560840000|2026-01-16 10:54:00|6355|6353|6354|6353|6355|6353|6354|6353|270
1768560850000|2026-01-16 10:54:10|6353|6352|6353|6351|6354|6352|6353|6351|279
1768560870000|2026-01-16 10:54:30|6352|6350|6353|6351|6353|6351|6352|6350|110
1768560880000|2026-01-16 10:54:40|||||||||324
1768560890000|2026-01-16 10:54:50|6352|6350|6352|6350|6352|6350|6352|6350|33
1768560900000|2026-01-16 10:55:00||6351||6351||6351||6351|14
1768560910000|2026-01-16 10:55:10|6353|6352|6354|6352|6354|6353|6353|6352|136
1768560920000|2026-01-16 10:55:20|||||||||33
1768560930000|2026-01-16 10:55:30|6355|6353|6355|6353|6355|6353|6355|6353|429
1768560940000|2026-01-16 10:55:40|||||||||351
1768560950000|2026-01-16 10:55:50||6354||6354||6354||6354|38
1768560960000|2026-01-16 10:56:00||6353||6353||6353||6353|57
1768560970000|2026-01-16 10:56:10|||||||||3
1768560980000|2026-01-16 10:56:20||6354||6354||6354||6354|155
1768560990000|2026-01-16 10:56:30|||||||||39
1768561000000|2026-01-16 10:56:40|6356|6355|6356|6355|6356|6355|6356|6355|1
1768561010000|2026-01-16 10:56:50|||||||||46
1768561020000|2026-01-16 10:57:00|||||||||118
1768561030000|2026-01-16 10:57:10|||||||||249
1768561040000|2026-01-16 10:57:20|||||||||227
1768561050000|2026-01-16 10:57:30|||||||||350
1768561060000|2026-01-16 10:57:40|||||||||108
1768561070000|2026-01-16 10:57:50|||||||||96
1768561080000|2026-01-16 10:58:00|||||||||25
1768561090000|2026-01-16 10:58:10|||||||||43
1768561100000|2026-01-16 10:58:20|6360|6359|6360|6359|6360|6359|6360|6359|862
1768561110000|2026-01-16 10:58:30|6362|6361|6362|6360|6362|6361|6362|6360|390
1768561120000|2026-01-16 10:58:40|6361|6359|6360|6359|6361|6359|6360|6359|590
1768561130000|2026-01-16 10:58:50|6361||6361||6361||6361||0
1768561140000|2026-01-16 10:59:00|6360||6360||6360||6360||298
1768561150000|2026-01-16 10:59:10|6359|6358|6359|6358|6359|6358|6359|6358|164
1768561160000|2026-01-16 10:59:20|6358|6357|6359|6358|6359|6358|6358|6357|179
1768561170000|2026-01-16 10:59:30|6358|6357|6359|6358|6359|6358|6358|6357|235
1768561180000|2026-01-16 10:59:40|6360|6359|6359|6358|6360|6359|6359|6358|96
1768561190000|2026-01-16 10:59:50|6360|6359|6360|6359|6360|6359|6360|6359|1297
1768561210000|2026-01-16 11:00:10|||||||||10
1768561220000|2026-01-16 11:00:20|6361|6360|6361|6360|6361|6360|6361|6360|31
1768561230000|2026-01-16 11:00:30|6362|6361|6362|6361|6362|6361|6362|6361|0
1768561240000|2026-01-16 11:00:40|6363||6363||6363||6362||79
1768561250000|2026-01-16 11:00:50|6362||6363||6363||6362||0
1768561270000|2026-01-16 11:01:10|6362||6363||6363||6362||0
1768561280000|2026-01-16 11:01:20||6362||6362||6362||6362|0
1768561300000|2026-01-16 11:01:40|6360|6361|6362|6360|6362|6361|6360|6359|102
1768561310000|2026-01-16 11:01:50|6361||6361||6361||6361||50
1768561320000|2026-01-16 11:02:00|6360|6359|6360|6359|6360|6359|6360|6359|116
1768561330000|2026-01-16 11:02:10|6361|6360|6361|6360|6361|6360|6360|6360|106
1768561340000|2026-01-16 11:02:20|6362||6362||6362||6361||1
1768561350000|2026-01-16 11:02:30|6361||6362||6362||6361||0
1768561360000|2026-01-16 11:02:40|6361|6359|6362|6360|6362|6361|6361|6359|163
1768561370000|2026-01-16 11:02:50||6361||6361||6361||6361|632
1768561390000|2026-01-16 11:03:10|6360|6359|6361|6359|6361|6359|6360|6359|457
1768561400000|2026-01-16 11:03:20|6360||6361||6361||6360||0
1768561410000|2026-01-16 11:03:30|6360||6361||6361||6360||30
1768561420000|2026-01-16 11:03:40|6360||6360||6360||6360||0
1768561430000|2026-01-16 11:03:50|6361||6361||6361||6361||35
1768561440000|2026-01-16 11:04:00|6362|6360|6362|6361|6362|6361|6362|6360|0
1768561450000|2026-01-16 11:04:10||6360||6361||6361||6360|0
1768561490000|2026-01-16 11:04:50|||||||||318
1768561500000|2026-01-16 11:05:00||6360||6360||6360||6360|12
1768561510000|2026-01-16 11:05:10|||||||||43
1768561520000|2026-01-16 11:05:20|||||||||80
1768561560000|2026-01-16 11:06:00|6363|6362|6363|6362|6363|6362|6363|6362|29
1768561570000|2026-01-16 11:06:10|6362|6360|6362|6360|6362|6360|6362|6360|163
1768561600000|2026-01-16 11:06:40|6361||6362||6362||6361||0
1768561610000|2026-01-16 11:06:50|6361|6361|6362|6361|6362|6361|6361|6361|247
1768561620000|2026-01-16 11:07:00|6363||6363||6363||6363||76
1768561630000|2026-01-16 11:07:10||6362||6362||6362||6362|0
1768561640000|2026-01-16 11:07:20||6361||6361||6361||6361|616
1768561660000|2026-01-16 11:07:40|6362||6363||6363||6362||150
1768561670000|2026-01-16 11:07:50|||||||||312
1768561680000|2026-01-16 11:08:00|6362|6362|6363|6362|6363|6362|6362|6362|60
1768561690000|2026-01-16 11:08:10|6364|6363|6364|6363|6364|6363|6364|6363|237
1768561700000|2026-01-16 11:08:20|||||||||874
1768561710000|2026-01-16 11:08:30|||||||||78
1768561720000|2026-01-16 11:08:40|||||||||113
1768561740000|2026-01-16 11:09:00|6366|6365|6366|6364|6366|6365|6366|6364|81
1768561750000|2026-01-16 11:09:10||6365||6365||6365||6365|6
1768561760000|2026-01-16 11:09:20|||||||||10
1768561780000|2026-01-16 11:09:40|||||||||12
1768561790000|2026-01-16 11:09:50|6367|6366|6367|6366|6367|6366|6367|6366|129
1768561800000|2026-01-16 11:10:00|6368|6367|6368|6367|6368|6367|6368|6367|76
1768561810000|2026-01-16 11:10:10|6369|6368|6370|6368|6370|6368|6369|6368|86
1768561820000|2026-01-16 11:10:20|6369||6369||6369||6369||0
1768561830000|2026-01-16 11:10:30|6370||6369||6370||6369||0
1768561840000|2026-01-16 11:10:40|6370|6369|6370|6369|6370|6369|6370|6369|54
1768561850000|2026-01-16 11:10:50||6368||6368||6368||6368|2885
1768561870000|2026-01-16 11:11:10|||||||||1168
1768561900000|2026-01-16 11:11:40|6369|6366|6367|6366|6369|6366|6367|6366|124
1768561910000|2026-01-16 11:11:50|||||||||76
1768561920000|2026-01-16 11:12:00|||||||||314
1768561930000|2026-01-16 11:12:10|6366|6364|6366|6364|6366|6364|6366|6364|501
1768561940000|2026-01-16 11:12:20|6365||6365||6365||6365||0
1768561950000|2026-01-16 11:12:30|6366|6365|6366|6365|6366|6365|6366|6365|103
1768561960000|2026-01-16 11:12:40|6367|6366|6367|6366|6367|6366|6367|6365|76
1768561970000|2026-01-16 11:12:50|||||||||15
1768562000000|2026-01-16 11:13:20|6369|6367|6370|6369|6370|6369|6369|6367|423
1768562010000|2026-01-16 11:13:30|6369|6367|6368|6366|6369|6367|6368|6366|1288
1768562030000|2026-01-16 11:13:50|6369|6367|6369|6367|6369|6367|6369|6367|28
1768562060000|2026-01-16 11:14:20||6368||6368||6368||6368|0
1768562080000|2026-01-16 11:14:40|||||||||227
1768562110000|2026-01-16 11:15:10|6370|6369|6370|6369|6370|6369|6370|6369|280
1768562120000|2026-01-16 11:15:20|6371|6370|6373|6371|6373|6372|6371|6370|191
1768562130000|2026-01-16 11:15:30|||||||||48
1768562140000|2026-01-16 11:15:40|6372||6372||6372||6372||0
1768562180000|2026-01-16 11:16:20|6371|6370|6372|6370|6372|6370|6371|6370|28
1768562190000|2026-01-16 11:16:30||6371||6371||6371||6371|0
1768562200000|2026-01-16 11:16:40|||||||||5
1768562210000|2026-01-16 11:16:50|6373|6372|6373|6372|6373|6372|6373|6372|203
1768562220000|2026-01-16 11:17:00|||||||||1257
1768562230000|2026-01-16 11:17:10|||||||||4
1768562250000|2026-01-16 11:17:30||6371||6371||6371||6371|186
1768562260000|2026-01-16 11:17:40|6375|6374|6374|6373|6375|6374|6374|6373|556
1768562270000|2026-01-16 11:17:50|6373|6372|6374|6372|6374|6372|6373|6372|16
1768562280000|2026-01-16 11:18:00|6373||6374||6374||6373||0
1768562300000|2026-01-16 11:18:20|||||||||12
1768562310000|2026-01-16 11:18:30|6373|6373|6373|6372|6373|6373|6373|6372|73
1768562320000|2026-01-16 11:18:40|||||||||1
1768562330000|2026-01-16 11:18:50|||||||||45
1768562340000|2026-01-16 11:19:00|||||||||700
1768562350000|2026-01-16 11:19:10|6372|6370|6372|6370|6372|6371|6372|6370|544
1768562360000|2026-01-16 11:19:20|||||||||631
1768562390000|2026-01-16 11:19:50|||||||||109
1768562450000|2026-01-16 11:20:50|6374|6372|6374|6372|6374|6372|6374|6372|0
1768562460000|2026-01-16 11:21:00|||||||||300
1768562470000|2026-01-16 11:21:10|6375|6373|6375|6374|6376|6374|6375|6373|667
1768562480000|2026-01-16 11:21:20|6376|6377|6378|6377|6378|6377|6376|6377|180
1768562500000|2026-01-16 11:21:40|||||||||73
1768562510000|2026-01-16 11:21:50|6374|6373|6374|6373|6374|6373|6374|6373|4407
1768562520000|2026-01-16 11:22:00|||||||||105
1768562550000|2026-01-16 11:22:30||6372||6372||6372||6372|0
1768562570000|2026-01-16 11:22:50|||||||||9690
1768562620000|2026-01-16 11:23:40|6373|6371|6372|6371|6373|6371|6372|6371|72
1768562630000|2026-01-16 11:23:50|6373|6372|6373|6372|6373|6372|6373|6372|44
1768562640000|2026-01-16 11:24:00|6372|6371|6372|6371|6372|6371|6372|6371|818
1768562650000|2026-01-16 11:24:10|||||||||86
1768562680000|2026-01-16 11:24:40|||||||||46
1768562690000|2026-01-16 11:24:50|||||||||150
1768562700000|2026-01-16 11:25:00|6373|6372|6373|6372|6373|6372|6373|6372|0
1768562710000|2026-01-16 11:25:10|6376|6374|6375|6374|6376|6374|6375|6374|81
1768562720000|2026-01-16 11:25:20|6376|6375|6376|6375|6376|6375|6376|6375|58
1768562730000|2026-01-16 11:25:30|||||||||130
1768562760000|2026-01-16 11:26:00|6377|6376|6376|6375|6377|6376|6376|6375|31
1768562770000|2026-01-16 11:26:10|6375|6373|6375|6373|6375|6373|6375|6373|2
1768562790000|2026-01-16 11:26:30|6374||6375||6375||6374||249
1768562810000|2026-01-16 11:26:50||6374||6374||6374||6374|0
1768562820000|2026-01-16 11:27:00||6373||6373||6373||6373|0
1768562830000|2026-01-16 11:27:10||6374||6374||6374||6374|41
1768562840000|2026-01-16 11:27:20|6376||6376||6376||6376||15
1768562850000|2026-01-16 11:27:30|||||||||20
1768562860000|2026-01-16 11:27:40||6375||6375||6375||6375|0
1768562870000|2026-01-16 11:27:50|6377||6377||6377||6377||49
1768562890000|2026-01-16 11:28:10|6376||6376||6376||6376||0
1768562900000|2026-01-16 11:28:20|6375|6373|6373|6371|6375|6373|6373|6371|104
1768562920000|2026-01-16 11:28:40|6374|6372|6374|6372|6374|6372|6374|6372|140
1768562930000|2026-01-16 11:28:50||6373||6373||6373||6373|235
1768562980000|2026-01-16 11:29:40|||||||||3
1768562990000|2026-01-16 11:29:50|6375|6374|6375|6373|6375|6374|6375|6373|42
1768563010000|2026-01-16 11:30:10|6374||6374||6374||6374||229
1768563020000|2026-01-16 11:30:20|||||||||553
1768563030000|2026-01-16 11:30:30|6373|6371|6373|6371|6373|6371|6373|6371|451
1768563050000|2026-01-16 11:30:50|6372||6373||6373||6372||223
1768563080000|2026-01-16 11:31:20|||||||||1
1768563100000|2026-01-16 11:31:40|||||||||13
1768563110000|2026-01-16 11:31:50||6372||6371||6372||6371|1021
1768563120000|2026-01-16 11:32:00|||||||||107
1768563140000|2026-01-16 11:32:20||6372||6372||6372||6372|0
1768563150000|2026-01-16 11:32:30||6371||6371||6371||6371|0
1768563170000|2026-01-16 11:32:50|6372||6372||6372||6372||316
1768563210000|2026-01-16 11:33:30|||||||||124
1768563220000|2026-01-16 11:33:40||6370||6370||6370||6370|13
1768563240000|2026-01-16 11:34:00|||||||||4
1768563250000|2026-01-16 11:34:10|||||||||127
1768563270000|2026-01-16 11:34:30|6371||6371||6371||6371||229
1768563280000|2026-01-16 11:34:40|6369|6367|6369|6367|6369|6367|6369|6367|502
1768563290000|2026-01-16 11:34:50|6370|6368|6370|6368|6370|6369|6370|6368|265
1768563300000|2026-01-16 11:35:00||6369||6369||6369||6369|0
1768563310000|2026-01-16 11:35:10||6368||6368||6368||6368|0
1768563320000|2026-01-16 11:35:20|||||||||35
1768563330000|2026-01-16 11:35:30|6371|6369|6371|6369|6371|6370|6371|6369|55
1768563340000|2026-01-16 11:35:40|||||||||10
1768563390000|2026-01-16 11:36:30|6370||6370||6370||6370||0
1768563400000|2026-01-16 11:36:40|||||||||12
1768563420000|2026-01-16 11:37:00||6368||6368||6368||6368|0
1768563460000|2026-01-16 11:37:40||6369||6368||6369||6368|498
1768563470000|2026-01-16 11:37:50|6369||6369||6369||6369||93
1768563490000|2026-01-16 11:38:10||6367||6367||6367||6367|96
1768563500000|2026-01-16 11:38:20||6368||6368||6368||6368|0
1768563510000|2026-01-16 11:38:30||6367||6367||6367||6367|0
1768563530000|2026-01-16 11:38:50|||||||||230
1768563540000|2026-01-16 11:39:00||6368||6367||6368||6367|23
1768563560000|2026-01-16 11:39:20|||||||||11
1768563570000|2026-01-16 11:39:30|||||||||700
1768563600000|2026-01-16 11:40:00|6368||6369||6369||6368||1
1768563630000|2026-01-16 11:40:30|6368||6369||6369||6368||0
1768563640000|2026-01-16 11:40:40|6368||6369||6369||6368||292
1768563650000|2026-01-16 11:40:50|6368||6368||6368||6368||2
1768563660000|2026-01-16 11:41:00|||||||||427
1768563670000|2026-01-16 11:41:10|6367|6366|6367|6365|6367|6366|6367|6365|6
1768563680000|2026-01-16 11:41:20|||||||||28
1768563690000|2026-01-16 11:41:30||6366||6366||6366||6366|294
1768563700000|2026-01-16 11:41:40|6368||6368||6368||6368||0
1768563720000|2026-01-16 11:42:00|||||||||3
1768563760000|2026-01-16 11:42:40|||||||||161
1768563770000|2026-01-16 11:42:50||6367||6366||6367||6366|99
1768563780000|2026-01-16 11:43:00|6367||6368||6368||6367||13
1768563790000|2026-01-16 11:43:10|||||||||185
1768563810000|2026-01-16 11:43:30||6367||6367||6367||6367|2
1768563830000|2026-01-16 11:43:50|||||||||995
1768563850000|2026-01-16 11:44:10|6367|6365|6367|6365|6367|6365|6367|6365|2
1768563860000|2026-01-16 11:44:20|||||||||3
1768563890000|2026-01-16 11:44:50|6368|6366|6368|6366|6368|6366|6368|6366|15
1768563900000|2026-01-16 11:45:00|||||||||1
1768563930000|2026-01-16 11:45:30|6367||6368||6368||6367||0
1768563940000|2026-01-16 11:45:40|6367||6368||6368||6367||265
1768563950000|2026-01-16 11:45:50|6367||6367||6367||6367||0
1768563960000|2026-01-16 11:46:00|||||||||410
1768563980000|2026-01-16 11:46:20|6365|6363|6365|6363|6365|6363|6365|6363|0
1768563990000|2026-01-16 11:46:30|||||||||16
1768564010000|2026-01-16 11:46:50|||||||||317
1768564020000|2026-01-16 11:47:00||6364||6363||6364||6363|0
1768564030000|2026-01-16 11:47:10|6364|6362|6363|6362|6364|6362|6363|6362|15
1768564040000|2026-01-16 11:47:20|||||||||1000
1768564060000|2026-01-16 11:47:40|||||||||234
1768564070000|2026-01-16 11:47:50|||||||||1
1768564080000|2026-01-16 11:48:00|||||||||100
1768564100000|2026-01-16 11:48:20|6362|6360|6361|6359|6362|6360|6361|6359|273
1768564110000|2026-01-16 11:48:30||6360||6360||6360||6360|0
1768564120000|2026-01-16 11:48:40||6359||6359||6359||6359|40
1768564130000|2026-01-16 11:48:50||6360||6359||6360||6359|122
1768564140000|2026-01-16 11:49:00|6362|6361|6367|6365|6367|6365|6362|6361|365
1768564150000|2026-01-16 11:49:10|||||||||341
1768564160000|2026-01-16 11:49:20|||||||||796
1768564180000|2026-01-16 11:49:40||6366||6366||6366||6366|0
1768564190000|2026-01-16 11:49:50||6365||6366||6366||6365|60
1768564200000|2026-01-16 11:50:00||6365||6365||6365||6365|0
1768564210000|2026-01-16 11:50:10||6366||6366||6366||6366|100
1768564230000|2026-01-16 11:50:30|6364|6362|6364|6362|6364|6362|6364|6362|563
1768564240000|2026-01-16 11:50:40|6362|6363|6362|6360|6362|6363|6362|6360|233
1768564250000|2026-01-16 11:50:50|6364|6361|6363|6361|6364|6362|6363|6361|130
1768564270000|2026-01-16 11:51:10||6362||6362||6362||6362|0
1768564280000|2026-01-16 11:51:20|6362|6361|6363|6362|6363|6362|6362|6361|272
1768564320000|2026-01-16 11:52:00|||||||||102
1768564340000|2026-01-16 11:52:20|||||||||34
1768564350000|2026-01-16 11:52:30||6361||6361||6361||6361|0
1768564360000|2026-01-16 11:52:40||6362||6362||6362||6361|96
1768564370000|2026-01-16 11:52:50|6364||6364||6364||6364||146
1768564390000|2026-01-16 11:53:10|||||||||6
1768564400000|2026-01-16 11:53:20|||||||||118
1768564410000|2026-01-16 11:53:30|||||||||2
1768564430000|2026-01-16 11:53:50|6363||6363||6363||6363||0
1768564470000|2026-01-16 11:54:30|||||||||359
1768564480000|2026-01-16 11:54:40|6361|6360|6361|6359|6361|6360|6361|6359|34
1768564490000|2026-01-16 11:54:50|||||||||27
1768564500000|2026-01-16 11:55:00|||||||||73
1768564510000|2026-01-16 11:55:10|||||||||7
1768564520000|2026-01-16 11:55:20|||||||||816
1768564540000|2026-01-16 11:55:40|||||||||3000
1768564550000|2026-01-16 11:55:50|||||||||33
1768564570000|2026-01-16 11:56:10|||||||||15
1768564580000|2026-01-16 11:56:20|6360||6360||6360||6360||0
1768564590000|2026-01-16 11:56:30|6359|6357|6359|6357|6359|6357|6359|6357|751
1768564600000|2026-01-16 11:56:40|6358|6355|6357|6355|6358|6355|6357|6355|3
1768564620000|2026-01-16 11:57:00|||||||||59
1768564640000|2026-01-16 11:57:20|||||||||8
1768564650000|2026-01-16 11:57:30|6356||6356||6356||6356||0
1768564660000|2026-01-16 11:57:40||6354||6354||6354||6354|1
1768564670000|2026-01-16 11:57:50|6355|6353|6355|6353|6355|6353|6355|6353|56
1768564680000|2026-01-16 11:58:00||6354||6353||6354||6353|59
1768564700000|2026-01-16 11:58:20|6354|6354|6354|6352|6354|6354|6354|6352|130
1768564710000|2026-01-16 11:58:30|6353|6353|6355|6353|6355|6353|6353|6353|334
1768564720000|2026-01-16 11:58:40|||||||||49
1768564730000|2026-01-16 11:58:50|||||||||157
1768564740000|2026-01-16 11:59:00|||||||||438
1768564750000|2026-01-16 11:59:10|||||||||6
1768564790000|2026-01-16 11:59:50|6356|6355|6356|6354|6356|6355|6356|6354|304
1768564800000|2026-01-16 12:00:00|6355||6356||6356||6355||0
1768564820000|2026-01-16 12:00:20|6355|6355|6356|6355|6356|6355|6355|6355|124
1768564850000|2026-01-16 12:00:50|6358|6357|6358|6357|6358|6357|6358|6357|116
1768564860000|2026-01-16 12:01:00|6357|6356|6358|6356|6358|6356|6357|6356|51
1768564870000|2026-01-16 12:01:10|6357|6357|6358|6356|6358|6357|6357|6356|25
1768564880000|2026-01-16 12:01:20||6357||6357||6357||6357|0
1768564920000|2026-01-16 12:02:00|||||||||154
1768564930000|2026-01-16 12:02:10|6357|6355|6357|6355|6357|6355|6356|6355|21
1768564940000|2026-01-16 12:02:20|6353|6351|6353|6351|6353|6351|6352|6351|404
1768564950000|2026-01-16 12:02:30|||||||||7
1768564960000|2026-01-16 12:02:40|||||||||11
1768564970000|2026-01-16 12:02:50|6352||6353||6353||6352||100
1768564980000|2026-01-16 12:03:00|||||||||48
1768564990000|2026-01-16 12:03:10|6354|6353|6353|6352|6356|6355|6353|6352|151
1768565000000|2026-01-16 12:03:20|||||||||130
1768565010000|2026-01-16 12:03:30|6355|6353|6355|6353|6355|6353|6355|6353|1
1768565020000|2026-01-16 12:03:40|||||||||13
1768565030000|2026-01-16 12:03:50|6354|6352|6355|6352|6355|6352|6354|6352|2
1768565040000|2026-01-16 12:04:00|6354||6354||6354||6354||0
1768565050000|2026-01-16 12:04:10|6355|6353|6355|6353|6355|6353|6355|6353|166
1768565060000|2026-01-16 12:04:20|||||||||15
1768565070000|2026-01-16 12:04:30||6354||6353||6354||6353|77
1768565080000|2026-01-16 12:04:40||6354||6354||6354||6354|0
1768565090000|2026-01-16 12:04:50|6356||6356||6356||6356||2
1768565110000|2026-01-16 12:05:10|6355||6356||6356||6355||0
1768565120000|2026-01-16 12:05:20|6355||6356||6356||6355||36
1768565130000|2026-01-16 12:05:30|6355||6356||6356||6355||0
1768565140000|2026-01-16 12:05:40||6355||6355||6355||6355|140
1768565170000|2026-01-16 12:06:10|||||||||1
1768565180000|2026-01-16 12:06:20|6355|6353|6355|6353|6355|6353|6355|6353|492
1768565190000|2026-01-16 12:06:30||6352||6354||6354||6352|0
1768565200000|2026-01-16 12:06:40||6353||6353||6353||6353|8
1768565210000|2026-01-16 12:06:50|||||||||29
1768565230000|2026-01-16 12:07:10||6354||6353||6354||6353|0
1768565240000|2026-01-16 12:07:20|6356|6354|6356|6355|6356|6355|6356|6354|114
1768565250000|2026-01-16 12:07:30||6354||6354||6354||6354|11
1768565260000|2026-01-16 12:07:40|||||||||31
1768565280000|2026-01-16 12:08:00|6357|6356|6357|6356|6357|6356|6357|6356|0
1768565300000|2026-01-16 12:08:20|6356|6355|6356|6355|6357|6355|6356|6355|377
1768565310000|2026-01-16 12:08:30|6357|6353|6356|6353|6357|6353|6356|6353|206
1768565320000|2026-01-16 12:08:40||6354||6354||6354||6354|33
1768565330000|2026-01-16 12:08:50|6355|6353|6355|6353|6355|6353|6355|6353|0
1768565360000|2026-01-16 12:09:20|6352|6351|6353|6352|6353|6352|6352|6351|25
1768565370000|2026-01-16 12:09:30|||||||||104
1768565380000|2026-01-16 12:09:40|6350|6347|6349|6348|6350|6348|6349|6347|32
1768565400000|2026-01-16 12:10:00|||||||||1
1768565410000|2026-01-16 12:10:10|6350|6349|6350|6349|6350|6349|6350|6349|124
1768565420000|2026-01-16 12:10:20|||||||||200
1768565430000|2026-01-16 12:10:30|6351|6350|6349|6347|6351|6350|6349|6347|649
1768565450000|2026-01-16 12:10:50||6348||6347||6348||6347|9352
1768565460000|2026-01-16 12:11:00|6348||6348||6348||6348||220
1768565480000|2026-01-16 12:11:20|6349|6348|6349|6347|6349|6348|6348|6346|261
1768565490000|2026-01-16 12:11:30|6348||6349||6349||6348||5361
1768565500000|2026-01-16 12:11:40|6348|6348|6349|6348|6349|6348|6348|6348|320
1768565510000|2026-01-16 12:11:50||6347||6347||6347||6347|527
1768565520000|2026-01-16 12:12:00|6348||6348||6349||6348||57
1768565530000|2026-01-16 12:12:10|6349|6346|6348|6346|6349|6346|6348|6346|13
1768565540000|2026-01-16 12:12:20|6347||6347||6347||6347||0
1768565550000|2026-01-16 12:12:30|6348||6348||6348||6348||44
1768565570000|2026-01-16 12:12:50||6347||6347||6347||6346|141
1768565580000|2026-01-16 12:13:00||6346||6346||6347||6346|31
1768565600000|2026-01-16 12:13:20|6347||6348||6348||6347||2
1768565610000|2026-01-16 12:13:30|6349|6348|6350|6348|6350|6348|6349|6348|13
1768565620000|2026-01-16 12:13:40|6351|6350|6352|6350|6352|6351|6351|6350|5312
1768565650000|2026-01-16 12:14:10||6351||6351||6351||6351|2926
1768565660000|2026-01-16 12:14:20|6353|6352|6353|6352|6353|6352|6353|6352|2845
1768565670000|2026-01-16 12:14:30|||||||||2500
1768565680000|2026-01-16 12:14:40|6355|6354|6357|6356|6358|6357|6355|6354|54
1768565690000|2026-01-16 12:14:50|6356|6355|6356|6354|6356|6355|6356|6353|144
1768565720000|2026-01-16 12:15:20|6358|6355|6358|6356|6358|6356|6358|6355|167
1768565730000|2026-01-16 12:15:30|||||||||5
1768565750000|2026-01-16 12:15:50|||||||||2
1768565780000|2026-01-16 12:16:20|||||||||67
1768565820000|2026-01-16 12:17:00||6357||6357||6357||6357|2
1768565850000|2026-01-16 12:17:30|||||||||52238
1768565860000|2026-01-16 12:17:40|6359|6358|6359|6358|6359|6358|6359|6358|8
1768565870000|2026-01-16 12:17:50|||||||||65
1768565880000|2026-01-16 12:18:00|6360|6359|6357|6355|6360|6359|6357|6355|309
1768565890000|2026-01-16 12:18:10|||||||||13
1768565900000|2026-01-16 12:18:20||6356||6355||6356||6355|0
1768565910000|2026-01-16 12:18:30|||||||||485
1768565920000|2026-01-16 12:18:40|||||||||202
1768565940000|2026-01-16 12:19:00|6356||6356||6356||6356||11
1768565950000|2026-01-16 12:19:10|6357||6357||6357||6357||28
1768565990000|2026-01-16 12:19:50|6356||6356||6356||6356||58
1768566000000|2026-01-16 12:20:00|6357|6356|6357|6356|6357|6356|6357|6356|98
1768566010000|2026-01-16 12:20:10|||||||||15
1768566060000|2026-01-16 12:21:00|||||||||81
1768566070000|2026-01-16 12:21:10|||||||||127
1768566080000|2026-01-16 12:21:20|6358||6358||6358||6358||81
1768566100000|2026-01-16 12:21:40|6357||6358||6358||6357||0
1768566110000|2026-01-16 12:21:50|6357||6358||6358||6357||0
1768566120000|2026-01-16 12:22:00|||||||||37
1768566130000|2026-01-16 12:22:10|||||||||70
1768566150000|2026-01-16 12:22:30|||||||||69
1768566170000|2026-01-16 12:22:50|||||||||109
1768566180000|2026-01-16 12:23:00|6357||6357||6357||6357||0
1768566200000|2026-01-16 12:23:20|||||||||25
1768566210000|2026-01-16 12:23:30|||||||||2
1768566230000|2026-01-16 12:23:50||6355||6356||6356||6355|0
1768566240000|2026-01-16 12:24:00|||||||||191
1768566250000|2026-01-16 12:24:10|6356|6354|6356|6354|6356|6354|6356|6354|14
1768566260000|2026-01-16 12:24:20||6355||6354||6355||6354|10010
1768566270000|2026-01-16 12:24:30|6355|6353|6358|6357|6358|6357|6355|6353|115
1768566290000|2026-01-16 12:24:50|6359|6358|6359|6358|6359|6358|6359|6358|0
1768566320000|2026-01-16 12:25:20|6358|6357|6358|6357|6358|6357|6358|6357|0
1768566340000|2026-01-16 12:25:40|6359||6359||6359||6359||4
1768566360000|2026-01-16 12:26:00|||||||||103
1768566380000|2026-01-16 12:26:20|6358||6358||6358||6358||0
1768566390000|2026-01-16 12:26:30|||||||||2
1768566400000|2026-01-16 12:26:40|||||||||1
1768566410000|2026-01-16 12:26:50|6359|6358|6360|6358|6360|6358|6359|6358|22
1768566420000|2026-01-16 12:27:00||6359||6358||6359||6358|0
1768566440000|2026-01-16 12:27:20|6361|6359|6361|6359|6361|6359|6361|6359|30
1768566460000|2026-01-16 12:27:40||6360||6359||6360||6359|0
1768566470000|2026-01-16 12:27:50||6360||6360||6360||6360|15
1768566480000|2026-01-16 12:28:00|||||||||178
1768566490000|2026-01-16 12:28:10|6362|6361|6362|6361|6362|6361|6362|6361|227
1768566500000|2026-01-16 12:28:20|||||||||107
1768566510000|2026-01-16 12:28:30|6361|6360|6361|6360|6362|6360|6361|6360|615
1768566520000|2026-01-16 12:28:40|6360|6359|6360|6359|6360|6359|6360|6359|296
1768566550000|2026-01-16 12:29:10|6359|6358|6359|6357|6359|6358|6359|6357|69
1768566560000|2026-01-16 12:29:20||6358||6358||6358||6358|13
1768566580000|2026-01-16 12:29:40||6357||6357||6357||6357|222
1768566620000|2026-01-16 12:30:20|||||||||71
1768566630000|2026-01-16 12:30:30|6360|6358|6360|6359|6360|6359|6360|6358|79
1768566640000|2026-01-16 12:30:40|6358|6357|6357|6356|6359|6357|6357|6356|793
1768566650000|2026-01-16 12:30:50|6358||6358||6358||6358||74
1768566660000|2026-01-16 12:31:00|6357||6358||6358||6357||100
1768566680000|2026-01-16 12:31:20|||||||||50
1768566690000|2026-01-16 12:31:30|||||||||93
1768566710000|2026-01-16 12:31:50|6357||6357||6357||6357||0
1768566720000|2026-01-16 12:32:00|6356|6354|6356|6354|6356|6354|6356|6354|22
1768566730000|2026-01-16 12:32:10|6355|6353|6355|6353|6355|6353|6355|6353|1195
1768566750000|2026-01-16 12:32:30|6354|6354|6355|6354|6355|6354|6354|6354|193
1768566760000|2026-01-16 12:32:40||6353||6353||6354||6353|180
1768566770000|2026-01-16 12:32:50||6354||6354||6354||6354|0
1768566780000|2026-01-16 12:33:00|6356|6355|6357|6355|6357|6355|6356|6355|192
1768566790000|2026-01-16 12:33:10||6356||6356||6356||6356|0
1768566800000|2026-01-16 12:33:20||6355||6355||6355||6355|0
1768566810000|2026-01-16 12:33:30||6356||6355||6356||6355|46
1768566830000|2026-01-16 12:33:50||6356||6356||6356||6356|13
1768566870000|2026-01-16 12:34:30|6358||6358||6358||6358||171
1768566900000|2026-01-16 12:35:00|6359|6358|6359|6358|6359|6358|6359|6358|211
1768566910000|2026-01-16 12:35:10|||||||||74
1768566920000|2026-01-16 12:35:20||6357||6358||6358||6357|452
1768566930000|2026-01-16 12:35:30||6357||6358||6358||6357|4
1768566940000|2026-01-16 12:35:40|||||||||10
1768566950000|2026-01-16 12:35:50|6358|6356|6358|6356|6358|6356|6358|6356|276
1768566960000|2026-01-16 12:36:00|6357||6357||6358||6357||108
1768566980000|2026-01-16 12:36:20|6356|6355|6355|6353|6356|6355|6355|6353|71
1768566990000|2026-01-16 12:36:30|6357|6354|6357|6355|6357|6355|6357|6354|64
1768567010000|2026-01-16 12:36:50|||||||||27
1768567050000|2026-01-16 12:37:30|6356||6356||6356||6356||0
1768567070000|2026-01-16 12:37:50|||||||||27
1768567080000|2026-01-16 12:38:00||6354||6354||6354||6354|221
1768567090000|2026-01-16 12:38:10|6355||6355||6356||6355||0
1768567100000|2026-01-16 12:38:20|6356|6355|6357|6355|6357|6355|6356|6354|151
1768567110000|2026-01-16 12:38:30|6356||6356||6356||6356||434
1768567120000|2026-01-16 12:38:40|||||||||665
1768567130000|2026-01-16 12:38:50|||||||||11
1768567140000|2026-01-16 12:39:00||6354||6354||6354||6354|563
1768567150000|2026-01-16 12:39:10|6355|6355|6355|6354|6355|6355|6355|6354|20
1768567170000|2026-01-16 12:39:30|6356|6355|6356|6355|6356|6355|6356|6355|23
1768567180000|2026-01-16 12:39:40|||||||||200
1768567190000|2026-01-16 12:39:50||6354||6354||6354||6354|4
1768567220000|2026-01-16 12:40:20|6355||6355||6355||6355||221
1768567250000|2026-01-16 12:40:50|6356|6355|6356|6354|6356|6355|6356|6354|192
1768567270000|2026-01-16 12:41:10|||||||||66
1768567280000|2026-01-16 12:41:20||6355||6355||6355||6355|0
1768567290000|2026-01-16 12:41:30||6354||6355||6355||6354|27
1768567300000|2026-01-16 12:41:40||6354||6354||6354||6354|0
1768567310000|2026-01-16 12:41:50|6355||6355||6355||6355||17
1768567320000|2026-01-16 12:42:00|||||||||2
1768567350000|2026-01-16 12:42:30|||||||||2
1768567390000|2026-01-16 12:43:10|||||||||618
1768567400000|2026-01-16 12:43:20|||||||||2
1768567410000|2026-01-16 12:43:30|||||||||74
1768567420000|2026-01-16 12:43:40|6357|6356|6357|6356|6357|6356|6357|6356|24
1768567430000|2026-01-16 12:43:50|||||||||424
1768567440000|2026-01-16 12:44:00|||||||||35
1768567450000|2026-01-16 12:44:10|||||||||32
1768567460000|2026-01-16 12:44:20|||||||||3
1768567510000|2026-01-16 12:45:10|6358||6358||6358||6357||0
1768567530000|2026-01-16 12:45:30||6357||6357||6357||6357|469
1768567540000|2026-01-16 12:45:40|||||||||160
1768567550000|2026-01-16 12:45:50|||||||||22
1768567560000|2026-01-16 12:46:00|||||||||3
1768567570000|2026-01-16 12:46:10|||||||||70
1768567590000|2026-01-16 12:46:30|6357|6355|6357|6355|6357|6355|6357|6355|1410
1768567600000|2026-01-16 12:46:40|6356||6356||6356||6356||488
1768567610000|2026-01-16 12:46:50|6357||6356||6357||6356||2
1768567640000|2026-01-16 12:47:20|6355|6354|6356|6355|6356|6355|6355|6354|683
1768567700000|2026-01-16 12:48:20|||||||||560
1768567710000|2026-01-16 12:48:30|6357|6356|6357|6356|6357|6356|6357|6356|91
1768567720000|2026-01-16 12:48:40|||||||||9
1768567750000|2026-01-16 12:49:10|||||||||75
1768567770000|2026-01-16 12:49:30||6355||6355||6355||6355|0
1768567790000|2026-01-16 12:49:50||6356||6356||6356||6356|416
1768567810000|2026-01-16 12:50:10|6356|6355|6356|6355|6356|6355|6356|6355|78
1768567820000|2026-01-16 12:50:20|||||||||45
1768567830000|2026-01-16 12:50:30|6357|6356|6357|6356|6357|6356|6357|6356|96
1768567840000|2026-01-16 12:50:40|6356|6354|6356|6354|6356|6354|6356|6354|20
1768567850000|2026-01-16 12:50:50|||||||||1
1768567860000|2026-01-16 12:51:00|6354|6352|6354|6352|6354|6352|6354|6352|74
1768567880000|2026-01-16 12:51:20|6353||6353||6353||6353||0
1768567900000|2026-01-16 12:51:40|6354||6354||6354||6354||107
1768567920000|2026-01-16 12:52:00|||||||||82
1768567930000|2026-01-16 12:52:10|6353||6354||6354||6353||143
1768567950000|2026-01-16 12:52:30|6353||6354||6354||6353||0
1768567970000|2026-01-16 12:52:50|6353|6349|6349|6347|6353|6349|6349|6347|70
1768567980000|2026-01-16 12:53:00|||||||||3
1768567990000|2026-01-16 12:53:10|6348||6348||6348||6348||82
1768568000000|2026-01-16 12:53:20|6349|6348|6348|6347|6349|6348|6348|6347|161
1768568010000|2026-01-16 12:53:30|6349|6348|6351|6349|6351|6349|6349|6348|195
1768568020000|2026-01-16 12:53:40|6350|6348|6350|6348|6350|6348|6350|6348|134
1768568030000|2026-01-16 12:53:50|6351|6349|6351|6349|6351|6349|6351|6349|133
1768568050000|2026-01-16 12:54:10|6352|6350|6352|6350|6352|6350|6352|6350|104
1768568060000|2026-01-16 12:54:20|6353|6351|6353|6351|6353|6351|6353|6351|0
1768568090000|2026-01-16 12:54:50|||||||||13
1768568110000|2026-01-16 12:55:10||6352||6352||6352||6352|0
1768568120000|2026-01-16 12:55:20|||||||||2
1768568130000|2026-01-16 12:55:30|6354||6354||6354||6354||93
1768568140000|2026-01-16 12:55:40|6353||6354||6354||6353||496
1768568150000|2026-01-16 12:55:50|6353||6353||6353||6353||139
1768568190000|2026-01-16 12:56:30|||||||||60
1768568200000|2026-01-16 12:56:40|||||||||5
1768568210000|2026-01-16 12:56:50|6354|6349|6352|6350|6354|6350|6352|6349|157
1768568220000|2026-01-16 12:57:00|6351||6351||6351||6351||0
1768568230000|2026-01-16 12:57:10|6352||6352||6352||6352||0
1768568240000|2026-01-16 12:57:20|6351||6352||6352||6351||0
1768568250000|2026-01-16 12:57:30|6351||6351||6352||6351||0
1768568280000|2026-01-16 12:58:00|||||||||84
1768568290000|2026-01-16 12:58:10||6349||6349||6349||6349|302
1768568300000|2026-01-16 12:58:20|6350||6350||6350||6350||2
1768568310000|2026-01-16 12:58:30|||||||||133
1768568320000|2026-01-16 12:58:40|||||||||187
1768568330000|2026-01-16 12:58:50|6349|6348|6349|6348|6349|6348|6349|6348|267
1768568340000|2026-01-16 12:59:00|6347|6345|6348|6346|6348|6346|6347|6345|170
1768568380000|2026-01-16 12:59:40|6350|6348|6349|6348|6350|6348|6349|6348|636
1768568390000|2026-01-16 12:59:50|6350|6349|6350|6349|6350|6349|6350|6349|272
1768568400000|2026-01-16 13:00:00|6351|6350|6351|6349|6351|6350|6351|6349|43
1768568420000|2026-01-16 13:00:20|||||||||224
1768568430000|2026-01-16 13:00:30|6349|6347|6349|6347|6349|6347|6349|6347|5
1768568440000|2026-01-16 13:00:40|||||||||2
1768568450000|2026-01-16 13:00:50|6348|6348|6350|6348|6350|6348|6348|6348|344
1768568470000|2026-01-16 13:01:10|||||||||11
1768568490000|2026-01-16 13:01:30|6351|6349|6352|6350|6352|6350|6351|6349|230
1768568500000|2026-01-16 13:01:40||6351||6350||6351||6350|2
1768568510000|2026-01-16 13:01:50|||||||||15
1768568520000|2026-01-16 13:02:00|||||||||45
1768568550000|2026-01-16 13:02:30|6350|6348|6350|6348|6351|6348|6349|6348|21
1768568560000|2026-01-16 13:02:40|6349||6349||6349||6349||28
1768568580000|2026-01-16 13:03:00|6350|6349|6351|6350|6351|6350|6350|6349|31
1768568610000|2026-01-16 13:03:30|||||||||213
1768568630000|2026-01-16 13:03:50|6349|6348|6350|6348|6350|6348|6349|6348|115
1768568640000|2026-01-16 13:04:00|6351|6349|6350|6348|6351|6349|6350|6348|139
1768568650000|2026-01-16 13:04:10|6351||6351||6351||6351||0
1768568660000|2026-01-16 13:04:20|6350|6349|6351|6349|6351|6349|6350|6349|134
1768568670000|2026-01-16 13:04:30|6350|6348|6350|6348|6350|6348|6350|6348|12
1768568690000|2026-01-16 13:04:50|6351|6349|6350|6348|6351|6349|6350|6348|2
1768568700000|2026-01-16 13:05:00|6349||6350||6350||6349||6
1768568720000|2026-01-16 13:05:20|6348|6346|6346|6344|6348|6346|6346|6344|206
1768568730000|2026-01-16 13:05:30||6345||6345||6345||6345|0
1768568740000|2026-01-16 13:05:40|6347|6346|6347|6346|6347|6346|6347|6346|28
1768568750000|2026-01-16 13:05:50|6346|6344|6344|6342|6346|6344|6344|6342|46
1768568770000|2026-01-16 13:06:10|6343|6341|6341|6340|6343|6341|6341|6340|278
1768568780000|2026-01-16 13:06:20|6338|6336|6338|6337|6338|6337|6338|6336|226
1768568790000|2026-01-16 13:06:30|||||||||146
1768568800000|2026-01-16 13:06:40||6336||6336||6336||6336|28
1768568810000|2026-01-16 13:06:50|6337|6335|6337|6335|6337|6335|6337|6335|48
1768568820000|2026-01-16 13:07:00|6338|6336|6339|6338|6339|6338|6338|6336|250
1768568830000|2026-01-16 13:07:10|6338|6337|6338|6336|6338|6337|6338|6336|239
1768568850000|2026-01-16 13:07:30|6339|6337|6339|6337|6339|6337|6339|6337|74
1768568860000|2026-01-16 13:07:40||6338||6337||6338||6337|236
1768568880000|2026-01-16 13:08:00|6340|6339|6340|6339|6340|6339|6340|6339|21
1768568890000|2026-01-16 13:08:10|6342|6340|6342|6340|6342|6340|6342|6340|30
1768568910000|2026-01-16 13:08:30|6341|6339|6340|6338|6341|6339|6340|6338|96
1768568920000|2026-01-16 13:08:40|||||||||30
1768568950000|2026-01-16 13:09:10|6339||6339||6339||6339||0
1768568960000|2026-01-16 13:09:20|6340|6337|6339|6337|6340|6337|6339|6337|185
1768568970000|2026-01-16 13:09:30|||||||||55
1768568980000|2026-01-16 13:09:40|6338|6336|6337|6336|6338|6336|6337|6336|2038
1768568990000|2026-01-16 13:09:50|6336|6335|6336|6335|6336|6335|6336|6335|69
1768569000000|2026-01-16 13:10:00|6335|6334|6335|6334|6336|6334|6335|6334|402
1768569010000|2026-01-16 13:10:10|6336||6336||6336||6335||13
1768569020000|2026-01-16 13:10:20|6338|6336|6338|6336|6338|6336|6338|6336|78
1768569040000|2026-01-16 13:10:40|6337|6335|6336|6334|6337|6335|6336|6334|1
1768569050000|2026-01-16 13:10:50|6337|6335|6336|6334|6337|6335|6336|6334|146
1768569060000|2026-01-16 13:11:00|6337|6335|6338|6337|6339|6337|6337|6335|202
1768569070000|2026-01-16 13:11:10|6337|6335|6337|6335|6338|6335|6337|6335|145
1768569090000|2026-01-16 13:11:30|6339|6337|6339|6337|6339|6337|6338|6337|235
1768569100000|2026-01-16 13:11:40|6338||6338||6338||6338||0
1768569120000|2026-01-16 13:12:00|6339||6339||6339||6339||27
1768569130000|2026-01-16 13:12:10||6338||6338||6338||6338|0
1768569140000|2026-01-16 13:12:20|||||||||10
1768569190000|2026-01-16 13:13:10|6335|6334|6337|6336|6338|6336|6335|6334|278
1768569200000|2026-01-16 13:13:20||6335||6335||6335||6335|0
1768569210000|2026-01-16 13:13:30|6338||6337||6338||6337||3400
1768569220000|2026-01-16 13:13:40|6338|6336|6338|6336|6338|6336|6338|6336|105
1768569230000|2026-01-16 13:13:50|6337|6335|6333|6332|6337|6335|6333|6332|304
1768569240000|2026-01-16 13:14:00|6330|6329|6330|6328|6330|6329|6329|6328|1208
1768569250000|2026-01-16 13:14:10|6327|6325|6327|6325|6327|6325|6327|6325|110
1768569290000|2026-01-16 13:14:50|6326|6324|6325|6324|6326|6324|6325|6324|126
1768569300000|2026-01-16 13:15:00|6326|6325|6327|6325|6327|6325|6326|6325|485
1768569310000|2026-01-16 13:15:10|6330|6326|6330|6328|6330|6328|6330|6326|229
1768569320000|2026-01-16 13:15:20|6329|6327|6329|6327|6329|6327|6329|6327|563
1768569330000|2026-01-16 13:15:30|6330|6328|6330|6328|6330|6328|6330|6328|63
1768569350000|2026-01-16 13:15:50|6329||6329||6329||6329||0
1768569370000|2026-01-16 13:16:10|6332|6330|6335|6334|6335|6334|6332|6330|142
1768569390000|2026-01-16 13:16:30|||||||||94
1768569400000|2026-01-16 13:16:40|6334|6333|6331|6329|6334|6333|6331|6329|738
1768569410000|2026-01-16 13:16:50|6330|6328|6330|6328|6330|6328|6330|6328|96
1768569420000|2026-01-16 13:17:00||6327||6328||6328||6327|0
1768569430000|2026-01-16 13:17:10|||||||||1
1768569440000|2026-01-16 13:17:20|6329|6327|6329|6327|6329|6327|6329|6327|9
1768569450000|2026-01-16 13:17:30|6328||6329||6329||6328||0
1768569460000|2026-01-16 13:17:40|6328||6328||6328||6328||232
1768569480000|2026-01-16 13:18:00|6329|6328|6329|6327|6329|6328|6329|6327|103
1768569490000|2026-01-16 13:18:10|||||||||50
1768569510000|2026-01-16 13:18:30||6328||6328||6328||6328|0
1768569520000|2026-01-16 13:18:40|6328|6327|6328|6327|6328|6327|6328|6327|26
1768569530000|2026-01-16 13:18:50|6327|6326|6329|6327|6329|6327|6327|6326|145
1768569540000|2026-01-16 13:19:00||6328||6328||6328||6327|78
1768569550000|2026-01-16 13:19:10||6327||6328||6328||6327|65
1768569560000|2026-01-16 13:19:20|||||||||346
1768569570000|2026-01-16 13:19:30||6327||6327||6327||6327|0
1768569580000|2026-01-16 13:19:40|6330|6328|6330|6328|6330|6328|6330|6328|65
1768569590000|2026-01-16 13:19:50|||||||||32
1768569600000|2026-01-16 13:20:00|6329||6329||6329||6329||205
1768569610000|2026-01-16 13:20:10|6328|6327|6328|6327|6328|6327|6328|6327|157
1768569620000|2026-01-16 13:20:20|||||||||2
1768569630000|2026-01-16 13:20:30||6326||6326||6327||6326|1
1768569650000|2026-01-16 13:20:50||6327||6327||6327||6327|0
1768569670000|2026-01-16 13:21:10|6329|6326|6329|6327|6329|6327|6329|6326|103
1768569680000|2026-01-16 13:21:20|||||||||12
1768569720000|2026-01-16 13:22:00||6328||6327||6328||6327|60
1768569750000|2026-01-16 13:22:30|6328||6328||6328||6328||0
1768569760000|2026-01-16 13:22:40|6326|6324|6326|6324|6326|6324|6326|6324|72
1768569770000|2026-01-16 13:22:50|||||||||138
1768569790000|2026-01-16 13:23:10|6325|6323|6325|6323|6325|6323|6325|6323|3
1768569800000|2026-01-16 13:23:20|6327|6324|6327|6325|6327|6325|6327|6324|126
1768569810000|2026-01-16 13:23:30||6324||6324||6324||6324|0
1768569820000|2026-01-16 13:23:40|6326|6325|6326|6325|6326|6325|6326|6325|4
1768569830000|2026-01-16 13:23:50|6325|6323|6324|6323|6325|6323|6324|6323|394
1768569840000|2026-01-16 13:24:00||6322||6322||6322||6322|114
1768569850000|2026-01-16 13:24:10|||||||||33
1768569860000|2026-01-16 13:24:20|6323||6323||6323||6323||0
1768569870000|2026-01-16 13:24:30||6321||6321||6321||6321|1600
1768569900000|2026-01-16 13:25:00|6322|6320|6319|6318|6322|6320|6319|6318|359
1768569910000|2026-01-16 13:25:10|6320|6319|6320|6318|6320|6319|6320|6318|867
1768569920000|2026-01-16 13:25:20|||||||||1
1768569930000|2026-01-16 13:25:30||6319||6319||6319||6319|1
1768569940000|2026-01-16 13:25:40||6318||6318||6318||6318|0
1768569950000|2026-01-16 13:25:50|6319|6319|6319|6318|6319|6319|6319|6318|13
1768569960000|2026-01-16 13:26:00|6320|6317|6317|6315|6320|6318|6317|6315|1109
1768569970000|2026-01-16 13:26:10|6313|6311|6313|6312|6313|6312|6313|6311|176
1768569980000|2026-01-16 13:26:20|6314|6313|6314|6313|6314|6313|6314|6313|547
1768570000000|2026-01-16 13:26:40|6315|6314|6315|6314|6315|6314|6315|6314|0
1768570010000|2026-01-16 13:26:50|6314|6313|6313|6312|6314|6313|6313|6312|15
1768570020000|2026-01-16 13:27:00|||||||||13
1768570040000|2026-01-16 13:27:20|6312|6310|6312|6311|6312|6311|6312|6310|4
1768570050000|2026-01-16 13:27:30|6307|6310|6308|6307|6308|6310|6307|6306|33
1768570060000|2026-01-16 13:27:40||6306||6306||6306||6306|5
1768570070000|2026-01-16 13:27:50|6307||6307||6307||6307||2
1768570080000|2026-01-16 13:28:00||6305||6305||6305||6305|43
1768570090000|2026-01-16 13:28:10|6306|6304|6306|6304|6306|6304|6306|6304|3
1768570100000|2026-01-16 13:28:20|6299|6297|6299|6297|6299|6297|6299|6297|15
1768570110000|2026-01-16 13:28:30|6298|6296|6298|6296|6298|6296|6298|6296|50
1768570120000|2026-01-16 13:28:40|6299|6297|6300|6298|6301|6300|6299|6297|984
1768570130000|2026-01-16 13:28:50||6299||6299||6299||6299|152
1768570140000|2026-01-16 13:29:00||6298||6298||6298||6298|64
1768570150000|2026-01-16 13:29:10|||||||||350
1768570160000|2026-01-16 13:29:20|6299|6299|6302|6301|6302|6301|6299|6299|193
1768570170000|2026-01-16 13:29:30|6301|6300|6304|6302|6305|6303|6301|6300|852
1768570180000|2026-01-16 13:29:40|6303||6304||6304||6303||316
1768570190000|2026-01-16 13:29:50|6303||6304||6304||6303||92
1768570200000|2026-01-16 13:30:00|6307|6303|6306|6304|6308|6307|6306|6303|2292
1768570220000|2026-01-16 13:30:20|||||||||143
1768570230000|2026-01-16 13:30:30|6305|6303|6303|6301|6306|6304|6302|6300|236
1768570240000|2026-01-16 13:30:40|6302|6300|6303|6301|6303|6301|6302|6300|72
1768570250000|2026-01-16 13:30:50|6302|6300|6302|6301|6302|6301|6302|6300|0
1768570260000|2026-01-16 13:31:00|6304|6300|6307|6305|6307|6305|6304|6300|212
1768570270000|2026-01-16 13:31:10|6308|6306|6309|6307|6309|6307|6308|6305|208
1768570280000|2026-01-16 13:31:20|6308||6309||6309||6308||125
1768570290000|2026-01-16 13:31:30|6310|6308|6310|6308|6310|6309|6310|6308|104
1768570320000|2026-01-16 13:32:00|6309||6309||6309||6309||237
1768570330000|2026-01-16 13:32:10|6310|6309|6310|6309|6310|6309|6310|6309|190
1768570340000|2026-01-16 13:32:20|6309|6308|6310|6308|6310|6308|6309|6308|29
1768570360000|2026-01-16 13:32:40|6309|6307|6309|6307|6309|6308|6309|6307|1736
1768570370000|2026-01-16 13:32:50||6308||6307||6308||6307|1
1768570380000|2026-01-16 13:33:00|6308|6308|6309|6307|6309|6308|6308|6306|119
1768570390000|2026-01-16 13:33:10|||||||||15
1768570400000|2026-01-16 13:33:20|6313|6308|6314|6312|6314|6312|6313|6308|25
1768570410000|2026-01-16 13:33:30|6315|6313|6316|6314|6316|6314|6315|6313|106
1768570420000|2026-01-16 13:33:40|6317|6316|6318|6317|6319|6317|6317|6316|461
1768570430000|2026-01-16 13:33:50|6319|6315|6316|6314|6319|6315|6316|6314|530
1768570440000|2026-01-16 13:34:00|6315|6313|6315|6313|6315|6313|6315|6313|1
1768570450000|2026-01-16 13:34:10|6312|6310|6312|6310|6312|6310|6312|6310|104
1768570480000|2026-01-16 13:34:40|||||||||401
1768570490000|2026-01-16 13:34:50|6311||6311||6311||6311||797
1768570500000|2026-01-16 13:35:00|6310|6308|6309|6308|6310|6308|6309|6307|158
1768570510000|2026-01-16 13:35:10||6307||6307||6307||6307|15
1768570520000|2026-01-16 13:35:20|6307|6306|6307|6306|6307|6306|6307|6306|60
1768570530000|2026-01-16 13:35:30|6308|6307|6309|6308|6309|6308|6308|6307|269
1768570550000|2026-01-16 13:35:50|6311|6310|6311|6310|6311|6310|6311|6310|21
1768570560000|2026-01-16 13:36:00||6309||6309||6309||6309|2
1768570570000|2026-01-16 13:36:10|6310||6310||6310||6310||112
1768570580000|2026-01-16 13:36:20|6309|6308|6309|6307|6309|6308|6309|6307|3
1768570600000|2026-01-16 13:36:40|6308||6308||6308||6308||1
1768570610000|2026-01-16 13:36:50|6307|6306|6307|6306|6307|6306|6307|6306|57
1768570620000|2026-01-16 13:37:00|6306|6305|6306|6305|6306|6305|6306|6305|184
1768570630000|2026-01-16 13:37:10||6304||6304||6304||6304|237
1768570640000|2026-01-16 13:37:20|||||||||103
1768570660000|2026-01-16 13:37:40|||||||||12
1768570670000|2026-01-16 13:37:50|||||||||5
1768570680000|2026-01-16 13:38:00|||||||||2
1768570690000|2026-01-16 13:38:10|6307|6305|6307|6305|6307|6306|6307|6305|109
1768570700000|2026-01-16 13:38:20|||||||||1306
1768570710000|2026-01-16 13:38:30|6306|6304|6306|6304|6306|6304|6306|6304|234
1768570720000|2026-01-16 13:38:40|6305|6305|6306|6304|6306|6305|6305|6304|743
1768570740000|2026-01-16 13:39:00|||||||||168
1768570750000|2026-01-16 13:39:10|||||||||115
1768570790000|2026-01-16 13:39:50|6307|6305|6308|6307|6308|6307|6307|6305|180
1768570800000|2026-01-16 13:40:00|||||||||1
1768570820000|2026-01-16 13:40:20|6309|6308|6309|6308|6309|6308|6309|6308|0
1768570830000|2026-01-16 13:40:30||6307||6307||6307||6307|0
1768570840000|2026-01-16 13:40:40|6308||6308||6308||6308||2
1768570850000|2026-01-16 13:40:50|6309|6308|6309|6308|6309|6308|6309|6308|202
1768570860000|2026-01-16 13:41:00||6307||6307||6307||6307|496
1768570870000|2026-01-16 13:41:10||6308||6308||6308||6307|50
1768570880000|2026-01-16 13:41:20|||||||||41
1768570890000|2026-01-16 13:41:30|6310|6309|6310|6309|6310|6309|6310|6309|127
1768570920000|2026-01-16 13:42:00|||||||||9
1768570930000|2026-01-16 13:42:10|||||||||270
1768570970000|2026-01-16 13:42:50|6312|6311|6312|6311|6312|6311|6312|6311|172
1768570980000|2026-01-16 13:43:00|||||||||25
1768570990000|2026-01-16 13:43:10|6311|6310|6311|6310|6311|6310|6311|6310|447
1768571000000|2026-01-16 13:43:20||6309||6310||6310||6309|80
1768571010000|2026-01-16 13:43:30||6309||6309||6309||6309|15
1768571020000|2026-01-16 13:43:40|6310||6311||6311||6310||1
1768571030000|2026-01-16 13:43:50|||||||||7
1768571040000|2026-01-16 13:44:00||6310||6309||6310||6309|0
1768571050000|2026-01-16 13:44:10|6310||6310||6310||6310||0
1768571060000|2026-01-16 13:44:20|6309|6308|6309|6308|6309|6308|6309|6308|408
1768571090000|2026-01-16 13:44:50|6310|6309|6310|6309|6310|6309|6310|6309|736
1768571100000|2026-01-16 13:45:00|6311|6310|6312|6310|6312|6310|6311|6310|240
1768571110000|2026-01-16 13:45:10||6311||6311||6311||6311|0
1768571120000|2026-01-16 13:45:20|6311|6310|6311|6310|6311|6310|6311|6310|19
1768571130000|2026-01-16 13:45:30|6312|6311|6312|6311|6312|6311|6312|6311|0
1768571140000|2026-01-16 13:45:40||6310||6310||6310||6310|0
1768571150000|2026-01-16 13:45:50|6308|6306|6308|6307|6308|6307|6308|6306|923
1768571160000|2026-01-16 13:46:00|6309|6308|6309|6308|6309|6308|6309|6308|13
1768571190000|2026-01-16 13:46:30|6308|6307|6308|6307|6308|6307|6308|6307|13
1768571200000|2026-01-16 13:46:40|||||||||272
1768571210000|2026-01-16 13:46:50|6307|6306|6307|6306|6307|6306|6307|6306|605
1768571230000|2026-01-16 13:47:10|6309|6308|6309|6308|6309|6308|6309|6307|219
1768571240000|2026-01-16 13:47:20|6310|6307|6309|6307|6310|6307|6309|6307|344
1768571250000|2026-01-16 13:47:30|6310|6308|6310|6308|6310|6308|6310|6307|70
1768571260000|2026-01-16 13:47:40|||||||||799
1768571280000|2026-01-16 13:48:00|6309|6306|6308|6306|6309|6306|6307|6306|206
1768571310000|2026-01-16 13:48:30|||||||||160
1768571320000|2026-01-16 13:48:40|6309|6307|6308|6306|6309|6307|6308|6306|180
1768571330000|2026-01-16 13:48:50|||||||||202
1768571340000|2026-01-16 13:49:00||6307||6307||6307||6307|255
1768571350000|2026-01-16 13:49:10||6306||6306||6306||6306|15
1768571380000|2026-01-16 13:49:40||6307||6307||6307||6307|0
1768571390000|2026-01-16 13:49:50|6309||6309||6309||6309||70
1768571400000|2026-01-16 13:50:00|||||||||214
1768571410000|2026-01-16 13:50:10|6310|6308|6310|6309|6310|6309|6310|6308|22
1768571420000|2026-01-16 13:50:20|6311||6311||6311||6311||143
1768571430000|2026-01-16 13:50:30|6314|6310|6315|6313|6315|6314|6314|6310|153
1768571440000|2026-01-16 13:50:40|||||||||64
1768571450000|2026-01-16 13:50:50|6314||6314||6314||6314||0
1768571470000|2026-01-16 13:51:10|6315||6314||6315||6314||39
1768571480000|2026-01-16 13:51:20||6312||6313||6313||6312|951
1768571490000|2026-01-16 13:51:30|6313|6312|6313|6312|6313|6312|6313|6312|65
1768571500000|2026-01-16 13:51:40|6311|6309|6311|6309|6311|6309|6311|6309|16
1768571510000|2026-01-16 13:51:50|||||||||68
1768571520000|2026-01-16 13:52:00|||||||||11
1768571550000|2026-01-16 13:52:30|6312|6311|6313|6312|6313|6312|6312|6311|218
1768571560000|2026-01-16 13:52:40|6314|6313|6314|6313|6314|6313|6314|6313|28
1768571570000|2026-01-16 13:52:50|6313|6312|6313|6312|6314|6312|6313|6312|132
1768571580000|2026-01-16 13:53:00|6314||6314||6314||6314||0
1768571590000|2026-01-16 13:53:10|6313|6310|6312|6310|6313|6310|6312|6310|88
1768571600000|2026-01-16 13:53:20|6311|6309|6311|6309|6311|6309|6311|6309|370
1768571630000|2026-01-16 13:53:50|6310||6310||6310||6310||0
1768571640000|2026-01-16 13:54:00|6311||6311||6311||6311||10
1768571650000|2026-01-16 13:54:10|||||||||4
1768571660000|2026-01-16 13:54:20|||||||||91
1768571670000|2026-01-16 13:54:30||6310||6310||6310||6310|224
1768571680000|2026-01-16 13:54:40||6309||6309||6309||6309|0
1768571690000|2026-01-16 13:54:50|6310||6311||6311||6310||232
1768571700000|2026-01-16 13:55:00|||||||||8
1768571710000|2026-01-16 13:55:10|6310||6311||6311||6310||460
1768571720000|2026-01-16 13:55:20|||||||||133
1768571730000|2026-01-16 13:55:30|6310||6310||6310||6310||116
1768571740000|2026-01-16 13:55:40|6312|6311|6312|6310|6312|6311|6312|6310|224
1768571750000|2026-01-16 13:55:50||6311||6311||6311||6311|0
1768571760000|2026-01-16 13:56:00||6310||6311||6311||6310|245
1768571770000|2026-01-16 13:56:10|6313|6312|6313|6312|6313|6312|6313|6312|151
1768571790000|2026-01-16 13:56:30|||||||||25
1768571810000|2026-01-16 13:56:50|6314|6313|6314|6313|6314|6313|6314|6313|15
1768571820000|2026-01-16 13:57:00|6315|6314|6315|6314|6315|6314|6315|6314|179
1768571830000|2026-01-16 13:57:10|6316||6315||6316||6315||96
1768571840000|2026-01-16 13:57:20|6316|6315|6316|6315|6316|6315|6316|6315|0
1768571860000|2026-01-16 13:57:40|||||||||264
1768571870000|2026-01-16 13:57:50|6317||6317||6317||6317||1
1768571880000|2026-01-16 13:58:00|||||||||373
1768571890000|2026-01-16 13:58:10|6316||6316||6316||6316||105
1768571900000|2026-01-16 13:58:20|6317||6317||6317||6317||14
1768571910000|2026-01-16 13:58:30|6316||6316||6316||6316||27
1768571920000|2026-01-16 13:58:40|6317||6317||6317||6317||339
1768571930000|2026-01-16 13:58:50|6316||6316||6316||6316||0
1768571940000|2026-01-16 13:59:00|6315|6313|6315|6313|6315|6313|6315|6313|271
1768571970000|2026-01-16 13:59:30|6316|6314|6317|6315|6317|6315|6316|6314|23
1768571980000|2026-01-16 13:59:40||6316||6315||6316||6315|281
1768571990000|2026-01-16 13:59:50|6316|6316|6311|6309|6316|6316|6311|6308|209
1768572000000|2026-01-16 14:00:00|6310|6308|6311|6309|6312|6310|6310|6308|265
1768572010000|2026-01-16 14:00:10|6308|6305|6311|6309|6311|6309|6308|6305|233
1768572020000|2026-01-16 14:00:20|||||||||262
1768572030000|2026-01-16 14:00:30|6313|6312|6314|6313|6314|6313|6313|6312|95
1768572040000|2026-01-16 14:00:40|6315|6312|6315|6313|6315|6314|6315|6312|295
1768572060000|2026-01-16 14:01:00||6314||6314||6314||6314|0
1768572070000|2026-01-16 14:01:10||6313||6314||6314||6313|474
1768572080000|2026-01-16 14:01:20|||||||||323
1768572100000|2026-01-16 14:01:40|||||||||399
1768572120000|2026-01-16 14:02:00|6316|6315|6316|6315|6316|6315|6316|6315|598
1768572140000|2026-01-16 14:02:20|6314|6312|6313|6311|6314|6312|6312|6310|139
1768572170000|2026-01-16 14:02:50|6312||6312||6312||6312||370
1768572180000|2026-01-16 14:03:00|6313|6312|6313|6312|6313|6312|6312|6312|110
1768572190000|2026-01-16 14:03:10|||||||||1
1768572200000|2026-01-16 14:03:20|6312|6310|6312|6310|6312|6310|6312|6310|161
1768572210000|2026-01-16 14:03:30|6313|6311|6313|6311|6313|6311|6313|6311|223
1768572220000|2026-01-16 14:03:40|6312|6310|6312|6310|6313|6311|6312|6310|109
1768572240000|2026-01-16 14:04:00|||||||||410
1768572250000|2026-01-16 14:04:10|6311||6311||6311||6311||123
1768572260000|2026-01-16 14:04:20|6312|6311|6312|6311|6312|6311|6312|6311|84
1768572280000|2026-01-16 14:04:40|6313|6312|6312|6311|6313|6312|6312|6311|111
1768572290000|2026-01-16 14:04:50|6313|6312|6313|6311|6313|6312|6313|6311|106
1768572300000|2026-01-16 14:05:00||6312||6312||6312||6311|0
1768572310000|2026-01-16 14:05:10|6314|6311|6315|6313|6315|6313|6314|6311|142
1768572320000|2026-01-16 14:05:20|||||||||16
1768572330000|2026-01-16 14:05:30|||||||||2
1768572340000|2026-01-16 14:05:40||6314||6314||6314||6314|384
1768572350000|2026-01-16 14:05:50|6316|6315|6316|6315|6316|6315|6316|6315|55
1768572370000|2026-01-16 14:06:10|||||||||116
1768572380000|2026-01-16 14:06:20|||||||||435
1768572390000|2026-01-16 14:06:30|||||||||35
1768572400000|2026-01-16 14:06:40|6314|6312|6314|6312|6314|6312|6314|6312|523
1768572410000|2026-01-16 14:06:50|||||||||467
1768572420000|2026-01-16 14:07:00|6313||6313||6313||6313||0
1768572440000|2026-01-16 14:07:20|||||||||173
1768572460000|2026-01-16 14:07:40|||||||||12
1768572510000|2026-01-16 14:08:30|6312|6311|6312|6311|6312|6311|6312|6311|660
1768572520000|2026-01-16 14:08:40|6311|6309|6312|6311|6312|6311|6311|6309|613
1768572530000|2026-01-16 14:08:50||6310||6310||6310||6310|256
1768572540000|2026-01-16 14:09:00||6311||6311||6311||6311|0
1768572550000|2026-01-16 14:09:10|||||||||3411
1768572570000|2026-01-16 14:09:30|||||||||78
1768572580000|2026-01-16 14:09:40|6313|6312|6313|6312|6313|6312|6313|6312|42
1768572600000|2026-01-16 14:10:00|6315|6314|6315|6313|6315|6314|6315|6313|70
1768572610000|2026-01-16 14:10:10||6314||6314||6314||6314|208
1768572620000|2026-01-16 14:10:20|6314|6313|6314|6313|6314|6313|6314|6313|500
1768572630000|2026-01-16 14:10:30|6315||6315||6315||6315||10
1768572640000|2026-01-16 14:10:40||6314||6314||6314||6314|0
1768572650000|2026-01-16 14:10:50|6317|6315|6317|6316|6317|6316|6317|6315|125
1768572660000|2026-01-16 14:11:00|6320|6318|6319|6317|6320|6318|6319|6317|139
1768572670000|2026-01-16 14:11:10|6320|6318|6320|6318|6320|6318|6320|6318|13
1768572690000|2026-01-16 14:11:30||6319||6319||6319||6319|22
1768572700000|2026-01-16 14:11:40|6321|6320|6323|6322|6323|6322|6321|6320|285
1768572710000|2026-01-16 14:11:50|6324|6323|6324|6323|6324|6323|6324|6323|120
1768572720000|2026-01-16 14:12:00|6325|6324|6325|6324|6325|6324|6324|6324|58
1768572740000|2026-01-16 14:12:20|6326||6326||6326||6326||62
1768572750000|2026-01-16 14:12:30||6325||6325||6325||6325|62
1768572760000|2026-01-16 14:12:40|6329|6327|6328|6327|6329|6328|6328|6327|445
1768572770000|2026-01-16 14:12:50|6329||6329||6329||6329||0
1768572790000|2026-01-16 14:13:10|||||||||30
1768572810000|2026-01-16 14:13:30|||||||||13
1768572820000|2026-01-16 14:13:40|6328||6328||6328||6328||29
1768572840000|2026-01-16 14:14:00|||||||||40
1768572860000|2026-01-16 14:14:20|||||||||262
1768572870000|2026-01-16 14:14:30|||||||||100
1768572880000|2026-01-16 14:14:40|6326|6324|6326|6324|6326|6324|6326|6324|845
1768572890000|2026-01-16 14:14:50|6323|6321|6323|6321|6323|6321|6323|6321|212
1768572900000|2026-01-16 14:15:00|6324|6322|6324|6322|6324|6323|6324|6322|25
1768572910000|2026-01-16 14:15:10|6326|6324|6326|6324|6326|6324|6326|6324|60
1768572930000|2026-01-16 14:15:30|6327|6325|6327|6326|6327|6326|6327|6325|23
1768572940000|2026-01-16 14:15:40|6329|6328|6329|6328|6329|6328|6329|6328|316
1768572950000|2026-01-16 14:15:50||6327||6327||6327||6327|80
1768572990000|2026-01-16 14:16:30|6328||6328||6328||6328||913
1768573010000|2026-01-16 14:16:50|||||||||3
1768573020000|2026-01-16 14:17:00|||||||||48
1768573040000|2026-01-16 14:17:20|||||||||2
1768573060000|2026-01-16 14:17:40|||||||||21
1768573080000|2026-01-16 14:18:00|6329|6328|6329|6327|6329|6328|6329|6327|67
1768573090000|2026-01-16 14:18:10|||||||||172
1768573100000|2026-01-16 14:18:20|6330|6328|6331|6330|6331|6330|6330|6328|93
1768573110000|2026-01-16 14:18:30|6332|6331|6334|6332|6334|6332|6332|6331|245
1768573120000|2026-01-16 14:18:40|6333|6330|6331|6330|6333|6330|6331|6330|311
1768573160000|2026-01-16 14:19:20|6330|6329|6329|6327|6330|6329|6329|6327|501
1768573170000|2026-01-16 14:19:30|||||||||2
1768573200000|2026-01-16 14:20:00|6330|6329|6329|6327|6330|6329|6329|6327|271
1768573210000|2026-01-16 14:20:10|6328||6328||6328||6328||441
1768573220000|2026-01-16 14:20:20||6326||6326||6326||6326|443
1768573250000|2026-01-16 14:20:50|6327|6325|6327|6325|6327|6325|6327|6325|9
1768573260000|2026-01-16 14:21:00|6328|6326|6328|6327|6328|6327|6328|6326|493
1768573270000|2026-01-16 14:21:10|||||||||2
1768573280000|2026-01-16 14:21:20|||||||||13
1768573290000|2026-01-16 14:21:30|6327|6325|6327|6325|6327|6325|6327|6325|69
1768573300000|2026-01-16 14:21:40|6329|6326|6329|6328|6330|6328|6329|6325|40
1768573310000|2026-01-16 14:21:50||6327||6327||6327||6327|7
1768573320000|2026-01-16 14:22:00|6328||6328||6328||6328||186
1768573330000|2026-01-16 14:22:10|||||||||248
1768573340000|2026-01-16 14:22:20|||||||||4
1768573350000|2026-01-16 14:22:30|6327|6325|6327|6325|6327|6325|6327|6325|303
1768573360000|2026-01-16 14:22:40|||||||||25
1768573370000|2026-01-16 14:22:50||6326||6325||6326||6325|60
1768573380000|2026-01-16 14:23:00|6326||6326||6326||6326||0
1768573390000|2026-01-16 14:23:10|6325|6323|6325|6323|6325|6323|6325|6323|3
1768573400000|2026-01-16 14:23:20|||||||||22
1768573410000|2026-01-16 14:23:30|6324|6322|6324|6322|6324|6322|6324|6322|13
1768573420000|2026-01-16 14:23:40|6323|6321|6323|6321|6323|6321|6323|6321|0
1768573430000|2026-01-16 14:23:50|6322|6320|6322|6320|6322|6320|6322|6320|1
1768573440000|2026-01-16 14:24:00||6321||6321||6321||6321|61
1768573450000|2026-01-16 14:24:10|||||||||75
1768573470000|2026-01-16 14:24:30|||||||||30
1768573490000|2026-01-16 14:24:50||6320||6320||6320||6320|229
1768573500000|2026-01-16 14:25:00|6323|6322|6325|6323|6325|6324|6323|6322|119
1768573510000|2026-01-16 14:25:10|6324|6322|6325|6323|6325|6323|6324|6322|220
1768573520000|2026-01-16 14:25:20|||||||||43
1768573540000|2026-01-16 14:25:40|6327|6326|6329|6328|6329|6328|6327|6326|279
1768573560000|2026-01-16 14:26:00|6328|6326|6328|6326|6328|6326|6328|6326|8
1768573570000|2026-01-16 14:26:10|6327|6325|6327|6325|6327|6325|6327|6325|5
1768573600000|2026-01-16 14:26:40|6326|6324|6326|6324|6326|6324|6326|6324|245
1768573610000|2026-01-16 14:26:50|6327|6325|6327|6325|6327|6325|6327|6325|368
1768573620000|2026-01-16 14:27:00|6326|6326|6327|6325|6327|6326|6326|6325|60
1768573630000|2026-01-16 14:27:10|6326||6326||6327||6326||18
1768573640000|2026-01-16 14:27:20|6327|6326|6327|6326|6328|6327|6327|6326|164
1768573650000|2026-01-16 14:27:30|6332|6331|6332|6330|6332|6331|6331|6329|783
1768573660000|2026-01-16 14:27:40|||||||||34
1768573680000|2026-01-16 14:28:00|6336|6334|6336|6333|6337|6335|6335|6333|316
1768573690000|2026-01-16 14:28:10|6335||6335||6335||6335||13
1768573700000|2026-01-16 14:28:20|6337|6335|6337|6335|6337|6335|6337|6335|34
1768573710000|2026-01-16 14:28:30|6336|6333|6335|6333|6336|6333|6335|6333|260
1768573720000|2026-01-16 14:28:40|6339|6334|6338|6336|6339|6337|6338|6334|1026
1768573730000|2026-01-16 14:28:50|6336|6334|6336|6334|6336|6334|6336|6334|204
1768573750000|2026-01-16 14:29:10||6335||6335||6335||6335|146
1768573760000|2026-01-16 14:29:20|6334|6334|6335|6333|6335|6334|6334|6333|909
1768573770000|2026-01-16 14:29:30|6332|6330|6333|6331|6333|6332|6332|6330|362
1768573780000|2026-01-16 14:29:40||6332||6332||6332||6332|78
1768573790000|2026-01-16 14:29:50|6330|6329|6333|6332|6333|6332|6330|6329|697
1768573800000|2026-01-16 14:30:00|6330|6331|6333|6331|6336|6335|6329|6327|1444
1768573810000|2026-01-16 14:30:10|6334|6333|6335|6333|6335|6334|6334|6333|693
1768573820000|2026-01-16 14:30:20|6336|6335|6335|6334|6337|6336|6335|6333|551
1768573830000|2026-01-16 14:30:30|6336|6333|6335|6333|6336|6335|6334|6332|236
1768573840000|2026-01-16 14:30:40|6333|6331|6335|6333|6335|6334|6333|6331|267
1768573850000|2026-01-16 14:30:50|6332|6334|6332|6330|6332|6334|6332|6330|700
1768573860000|2026-01-16 14:31:00|6333|6331|6331|6329|6334|6333|6331|6329|710
1768573870000|2026-01-16 14:31:10|6333|6332|6335|6334|6336|6335|6333|6331|735
1768573880000|2026-01-16 14:31:20|6336|6333|6335|6333|6336|6334|6335|6333|718
1768573890000|2026-01-16 14:31:30|6336|6334|6339|6337|6339|6338|6336|6334|483
1768573900000|2026-01-16 14:31:40|6336|6335|6337|6336|6337|6336|6336|6335|354
1768573910000|2026-01-16 14:31:50|6335|6333|6335|6333|6335|6333|6335|6333|40
1768573920000|2026-01-16 14:32:00|6336|6334|6335|6333|6337|6335|6331|6329|821
1768573930000|2026-01-16 14:32:10|6334|6332|6335|6332|6335|6332|6333|6331|202
1768573940000|2026-01-16 14:32:20|6334|6331|6333|6331|6334|6331|6333|6331|1120
1768573950000|2026-01-16 14:32:30|6334|6332|6333|6331|6334|6332|6333|6331|343
1768573960000|2026-01-16 14:32:40|6332|6330|6332|6330|6333|6331|6332|6330|379
1768573970000|2026-01-16 14:32:50|6333|6331|6333|6332|6333|6332|6333|6331|39
1768573980000|2026-01-16 14:33:00|6334|6333|6334|6332|6334|6333|6334|6332|32
1768573990000|2026-01-16 14:33:10|6333|6333|6333|6332|6333|6333|6333|6332|254
1768574010000|2026-01-16 14:33:30|6332|6330|6332|6330|6332|6330|6332|6330|958
1768574020000|2026-01-16 14:33:40|6328|6331|6328|6326|6328|6331|6328|6326|107
1768574030000|2026-01-16 14:33:50|6320|6318|6319|6317|6320|6318|6319|6317|21
1768574040000|2026-01-16 14:34:00|6318|6318|6321|6319|6322|6320|6318|6317|481
1768574050000|2026-01-16 14:34:10|6318|6318|6317|6315|6318|6318|6316|6314|197
1768574060000|2026-01-16 14:34:20|6318|6316|6321|6319|6324|6323|6318|6316|599
1768574070000|2026-01-16 14:34:30|6322|6320|6322|6320|6322|6320|6322|6320|193
1768574080000|2026-01-16 14:34:40|||||||||146
1768574090000|2026-01-16 14:34:50|6324|6322|6326|6325|6326|6325|6324|6322|1274
1768574100000|2026-01-16 14:35:00|6327|6326|6329|6326|6330|6329|6327|6326|1575
1768574110000|2026-01-16 14:35:10|6328|6328|6335|6333|6335|6333|6327|6328|708
1768574120000|2026-01-16 14:35:20|6336|6334|6334|6332|6337|6335|6332|6330|420
1768574130000|2026-01-16 14:35:30|6332|6330|6332|6330|6332|6330|6332|6330|1820
1768574140000|2026-01-16 14:35:40|||||||||13
1768574150000|2026-01-16 14:35:50|||||||||1
1768574160000|2026-01-16 14:36:00|6334|6333|6334|6333|6334|6333|6334|6333|190
1768574170000|2026-01-16 14:36:10|6335|6334|6335|6334|6335|6334|6335|6334|255
1768574180000|2026-01-16 14:36:20|6336|6335|6337|6336|6337|6336|6336|6335|79
1768574190000|2026-01-16 14:36:30|6339|6337|6339|6338|6339|6338|6339|6337|43
1768574200000|2026-01-16 14:36:40|6337|6335|6336|6334|6337|6335|6335|6333|853
1768574210000|2026-01-16 14:36:50|6337||6336||6337||6336||0
1768574220000|2026-01-16 14:37:00|6335|6333|6339|6337|6339|6337|6335|6333|173
1768574230000|2026-01-16 14:37:10|6337|6335|6338|6337|6338|6337|6336|6335|135
1768574240000|2026-01-16 14:37:20|6339|6338|6339|6338|6339|6338|6339|6338|92
1768574250000|2026-01-16 14:37:30|6338|6336|6338|6337|6338|6337|6338|6336|107
1768574260000|2026-01-16 14:37:40|6337|6335|6337|6335|6337|6336|6337|6335|665
1768574270000|2026-01-16 14:37:50|||||||||86
1768574280000|2026-01-16 14:38:00|||||||||85
1768574290000|2026-01-16 14:38:10|6335|6334|6335|6334|6335|6334|6335|6334|2211
1768574300000|2026-01-16 14:38:20||6333||6334||6334||6333|117
1768574310000|2026-01-16 14:38:30|6334|6333|6335|6334|6335|6334|6334|6333|139
1768574320000|2026-01-16 14:38:40|6337|6336|6337|6335|6337|6336|6337|6335|153
1768574330000|2026-01-16 14:38:50|6336||6337||6337||6336||401
1768574340000|2026-01-16 14:39:00|6336|6334|6334|6333|6336|6334|6334|6333|2
1768574350000|2026-01-16 14:39:10|6336|6334|6336|6334|6336|6334|6336|6334|1021
1768574360000|2026-01-16 14:39:20|6333|6332|6333|6331|6333|6332|6333|6331|425
1768574370000|2026-01-16 14:39:30|||||||||99
1768574380000|2026-01-16 14:39:40|6331|6329|6330|6328|6331|6329|6330|6328|75
1768574390000|2026-01-16 14:39:50|6329|6327|6332|6331|6332|6331|6329|6327|244
1768574400000|2026-01-16 14:40:00|6333|6332|6335|6333|6335|6333|6333|6332|780
1768574410000|2026-01-16 14:40:10|6336|6335|6337|6335|6337|6335|6336|6335|698
1768574420000|2026-01-16 14:40:20|6336|6334|6335|6333|6337|6335|6335|6333|1667
1768574430000|2026-01-16 14:40:30|6334|6335|6337|6335|6337|6336|6334|6335|165
1768574440000|2026-01-16 14:40:40|6339|6337|6339|6337|6339|6337|6338|6337|232
1768574450000|2026-01-16 14:40:50|6340|6339|6340|6338|6340|6339|6340|6338|115
1768574460000|2026-01-16 14:41:00|6339|6336|6338|6336|6339|6336|6338|6336|2
1768574480000|2026-01-16 14:41:20|6337|6335|6337|6336|6338|6336|6337|6335|0
1768574490000|2026-01-16 14:41:30|6338|6338|6341|6340|6341|6340|6338|6338|446
1768574500000|2026-01-16 14:41:40|6340|6339|6340|6338|6340|6339|6340|6338|261
1768574510000|2026-01-16 14:41:50||6339||6338||6339||6338|0
1768574530000|2026-01-16 14:42:10|6339||6339||6339||6339||0
1768574540000|2026-01-16 14:42:20|||||||||171
1768574560000|2026-01-16 14:42:40|6341|6340|6341|6340|6342|6340|6341|6340|201
1768574570000|2026-01-16 14:42:50|6342||6342||6342||6341||100
1768574580000|2026-01-16 14:43:00||6341||6341||6341||6341|9
1768574600000|2026-01-16 14:43:20|6341|6340|6345|6343|6345|6343|6341|6340|325
1768574610000|2026-01-16 14:43:30||6344||6344||6344||6344|199
1768574620000|2026-01-16 14:43:40||6343||6343||6343||6343|126
1768574630000|2026-01-16 14:43:50|6347|6344|6347|6346|6347|6346|6347|6344|13
1768574640000|2026-01-16 14:44:00||6345||6345||6346||6345|145
1768574660000|2026-01-16 14:44:20||6346||6346||6346||6345|0
1768574670000|2026-01-16 14:44:30|6346|6345|6346|6345|6346|6345|6346|6345|812
1768574680000|2026-01-16 14:44:40|6345|6343|6345|6343|6345|6343|6345|6343|532
1768574700000|2026-01-16 14:45:00|6346|6344|6346|6345|6347|6345|6346|6344|2309
1768574710000|2026-01-16 14:45:10|6347|6346|6348|6347|6348|6347|6347|6345|67
1768574720000|2026-01-16 14:45:20|6347|6346|6346|6345|6347|6346|6346|6345|280
1768574730000|2026-01-16 14:45:30|6347|6346|6347|6345|6347|6346|6346|6345|100
1768574740000|2026-01-16 14:45:40|6348|6347|6348|6346|6348|6347|6347|6346|245
1768574750000|2026-01-16 14:45:50|6347|6347|6348|6347|6348|6347|6347|6347|100
1768574760000|2026-01-16 14:46:00|6350|6348|6347|6346|6350|6348|6347|6346|319
1768574770000|2026-01-16 14:46:10|6348||6348||6348||6348||0
1768574780000|2026-01-16 14:46:20|6349|6347|6349|6347|6349|6347|6349|6347|10
1768574790000|2026-01-16 14:46:30|6350|6349|6353|6351|6353|6351|6350|6349|469
1768574800000|2026-01-16 14:46:40|6354|6352|6355|6353|6355|6353|6354|6351|687
1768574810000|2026-01-16 14:46:50|6354||6355||6355||6354||13
1768574820000|2026-01-16 14:47:00|6354||6354||6354||6354||265
1768574830000|2026-01-16 14:47:10|||||||||86
1768574840000|2026-01-16 14:47:20|6350|6348|6349|6348|6350|6348|6349|6348|338
1768574850000|2026-01-16 14:47:30|6350|6349|6353|6351|6353|6351|6350|6349|649
1768574860000|2026-01-16 14:47:40|6352|6350|6353|6351|6353|6351|6352|6350|115
1768574870000|2026-01-16 14:47:50|6352|6349|6350|6349|6352|6349|6350|6349|302
1768574880000|2026-01-16 14:48:00|6351|6351|6352|6350|6352|6351|6351|6350|78
1768574890000|2026-01-16 14:48:10|6351|6348|6350|6348|6352|6350|6350|6348|170
1768574900000|2026-01-16 14:48:20|||||||||465
1768574910000|2026-01-16 14:48:30|6349|6349|6347|6345|6349|6349|6347|6345|305
1768574920000|2026-01-16 14:48:40|6348|6346|6347|6345|6348|6346|6347|6345|32
1768574930000|2026-01-16 14:48:50||6346||6346||6346||6346|63
1768574940000|2026-01-16 14:49:00|6346|6345|6346|6345|6346|6345|6346|6345|438
1768574950000|2026-01-16 14:49:10|6347|6346|6342|6340|6348|6347|6341|6340|700
1768574960000|2026-01-16 14:49:20|6343|6341|6341|6340|6343|6341|6341|6340|354
1768574970000|2026-01-16 14:49:30|6342|6342|6343|6342|6343|6342|6342|6342|120
1768574980000|2026-01-16 14:49:40|6344|6341|6343|6341|6344|6341|6343|6341|48
1768574990000|2026-01-16 14:49:50|6342|6340|6342|6340|6343|6340|6342|6340|153
1768575000000|2026-01-16 14:50:00|6341||6341||6341||6341||0
1768575010000|2026-01-16 14:50:10|6342|6342|6342|6341|6343|6342|6342|6341|363
1768575020000|2026-01-16 14:50:20|6343|6340|6342|6340|6343|6340|6342|6340|362
1768575030000|2026-01-16 14:50:30|6341|6339|6344|6342|6344|6342|6341|6339|1070
1768575040000|2026-01-16 14:50:40|6343|6341|6343|6341|6343|6342|6343|6341|27
1768575050000|2026-01-16 14:50:50||6342||6342||6342||6342|2
1768575060000|2026-01-16 14:51:00||6341||6341||6341||6341|86
1768575070000|2026-01-16 14:51:10|6340|6339|6340|6339|6340|6339|6340|6339|327
1768575090000|2026-01-16 14:51:30|6341|6340|6342|6340|6342|6341|6341|6340|56
1768575100000|2026-01-16 14:51:40|6343|6341|6343|6342|6343|6342|6343|6341|79
1768575110000|2026-01-16 14:51:50|6344|6343|6344|6342|6344|6343|6344|6342|1
1768575120000|2026-01-16 14:52:00|||||||||167
1768575130000|2026-01-16 14:52:10|6343|6341|6343|6342|6344|6343|6343|6341|494
1768575140000|2026-01-16 14:52:20|6344||6343||6344||6343||750
1768575150000|2026-01-16 14:52:30|||||||||150
1768575160000|2026-01-16 14:52:40|||||||||54
1768575180000|2026-01-16 14:53:00|6344||6344||6344||6344||484
1768575190000|2026-01-16 14:53:10|6341|6343|6341|6339|6342|6343|6341|6339|274
1768575200000|2026-01-16 14:53:20|6342||6341||6342||6341||8
1768575210000|2026-01-16 14:53:30|6340||6341||6341||6340||0
1768575220000|2026-01-16 14:53:40|6342|6340|6342|6340|6342|6340|6342|6340|5
1768575230000|2026-01-16 14:53:50|6341|6341|6340|6338|6342|6341|6340|6338|618
1768575240000|2026-01-16 14:54:00|6339|6339|6341|6339|6341|6339|6339|6338|446
1768575250000|2026-01-16 14:54:10|6340||6341||6341||6340||360
1768575260000|2026-01-16 14:54:20|6340||6341||6341||6340||107
1768575270000|2026-01-16 14:54:30|6339|6337|6337|6336|6340|6339|6337|6336|278
1768575280000|2026-01-16 14:54:40|6338||6338||6338||6338||7
1768575290000|2026-01-16 14:54:50|6340|6338|6344|6342|6344|6342|6340|6338|545
1768575300000|2026-01-16 14:55:00|6343|6343|6343|6342|6343|6343|6343|6342|836
1768575310000|2026-01-16 14:55:10|6344||6343||6344||6343||471
1768575320000|2026-01-16 14:55:20|6344|6339|6341|6339|6344|6339|6341|6339|165
1768575330000|2026-01-16 14:55:30|6340||6341||6341||6340||27
1768575340000|2026-01-16 14:55:40|6340|6337|6339|6337|6340|6337|6339|6337|10
1768575360000|2026-01-16 14:56:00|||||||||291
1768575370000|2026-01-16 14:56:10|6340|6338|6340|6338|6340|6338|6340|6338|14
1768575380000|2026-01-16 14:56:20|6339|6337|6338|6336|6340|6337|6337|6336|678
1768575390000|2026-01-16 14:56:30|6339|6338|6340|6339|6340|6339|6339|6338|76
1768575400000|2026-01-16 14:56:40|6341||6341||6341||6340||299
1768575410000|2026-01-16 14:56:50|6340||6341||6341||6340||54
1768575420000|2026-01-16 14:57:00|6340|6340|6341|6339|6341|6340|6340|6339|325
1768575430000|2026-01-16 14:57:10|6340|6338|6340|6338|6340|6338|6340|6338|173
1768575440000|2026-01-16 14:57:20|6338|6337|6339|6338|6339|6338|6338|6336|230
1768575450000|2026-01-16 14:57:30|||||||||10
1768575460000|2026-01-16 14:57:40|6340|6339|6340|6338|6340|6339|6340|6338|18
1768575480000|2026-01-16 14:58:00|6339||6340||6340||6339||10
1768575500000|2026-01-16 14:58:20||6339||6338||6339||6338|379
1768575510000|2026-01-16 14:58:30|6339||6340||6340||6339||128
1768575520000|2026-01-16 14:58:40|||||||||182
1768575540000|2026-01-16 14:59:00|6339||6340||6340||6339||25
1768575550000|2026-01-16 14:59:10|6339||6340||6340||6339||150
1768575570000|2026-01-16 14:59:30|6339||6339||6339||6339||135
1768575580000|2026-01-16 14:59:40|6338|6337|6338|6336|6338|6337|6338|6336|173
1768575590000|2026-01-16 14:59:50|6337|6335|6336|6335|6337|6335|6336|6335|167
1768575600000|2026-01-16 15:00:00|6337|6336|6338|6336|6338|6336|6337|6336|333
1768575610000|2026-01-16 15:00:10|6339|6337|6340|6338|6340|6338|6339|6337|164
1768575620000|2026-01-16 15:00:20|6339|6336|6340|6338|6340|6338|6338|6336|154
1768575630000|2026-01-16 15:00:30|6339||6339||6339||6339||466
1768575640000|2026-01-16 15:00:40|6338|6336|6338|6336|6338|6336|6338|6336|608
1768575650000|2026-01-16 15:00:50|6339|6338|6343|6341|6343|6341|6338|6336|1758
1768575660000|2026-01-16 15:01:00|6344|6342|6344|6342|6344|6343|6344|6342|222
1768575670000|2026-01-16 15:01:10|6343|6341|6343|6341|6343|6341|6343|6341|26
1768575680000|2026-01-16 15:01:20|6341|6342|6341|6339|6341|6342|6341|6339|105
1768575690000|2026-01-16 15:01:30|6340||6340||6340||6340||239
1768575700000|2026-01-16 15:01:40|6341||6341||6341||6341||2
1768575710000|2026-01-16 15:01:50|6342|6340|6342|6340|6342|6340|6342|6340|192
1768575720000|2026-01-16 15:02:00|6344|6342|6341|6340|6344|6342|6341|6339|613
1768575730000|2026-01-16 15:02:10|6342|6341|6342|6341|6342|6341|6341|6341|13
1768575740000|2026-01-16 15:02:20|6343|6340|6343|6340|6343|6340|6341|6340|180
1768575750000|2026-01-16 15:02:30|6344|6341|6344|6342|6344|6342|6344|6341|32
1768575760000|2026-01-16 15:02:40|6343|6343|6346|6344|6346|6344|6343|6343|47
1768575780000|2026-01-16 15:03:00|6347|6346|6346|6344|6347|6346|6346|6344|96
1768575790000|2026-01-16 15:03:10|6347|6345|6346|6344|6348|6346|6346|6344|349
1768575800000|2026-01-16 15:03:20|6347|6345|6347|6345|6347|6345|6347|6345|1037
1768575810000|2026-01-16 15:03:30||6344||6345||6345||6344|3
1768575820000|2026-01-16 15:03:40|6348|6346|6348|6346|6348|6347|6348|6345|1111
1768575830000|2026-01-16 15:03:50|||||||||88
1768575840000|2026-01-16 15:04:00|6347|6344|6346|6344|6347|6345|6346|6344|566
1768575850000|2026-01-16 15:04:10|6347|6345|6349|6347|6349|6348|6347|6345|280
1768575860000|2026-01-16 15:04:20|6348||6348||6349||6348||40
1768575870000|2026-01-16 15:04:30|6349||6349||6349||6349||11
1768575880000|2026-01-16 15:04:40|||||||||3
1768575890000|2026-01-16 15:04:50||6348||6348||6348||6348|33
1768575900000|2026-01-16 15:05:00|6350|6349|6346|6344|6350|6349|6346|6344|1535
1768575910000|2026-01-16 15:05:10|6347|6345|6347|6345|6347|6345|6347|6345|74
1768575920000|2026-01-16 15:05:20|6348|6346|6348|6346|6348|6346|6348|6346|139
1768575930000|2026-01-16 15:05:30|6349|6347|6349|6348|6349|6348|6349|6347|319
1768575940000|2026-01-16 15:05:40|6348|6346|6349|6347|6349|6347|6348|6346|1491
1768575950000|2026-01-16 15:05:50|||||||||14
1768575960000|2026-01-16 15:06:00|6350|6348|6350|6348|6350|6349|6350|6348|187
1768575970000|2026-01-16 15:06:10|6349|6347|6349|6347|6349|6347|6349|6347|0
1768575980000|2026-01-16 15:06:20|6348|6346|6348|6346|6348|6346|6348|6346|412
1768575990000|2026-01-16 15:06:30|6349|6347|6349|6347|6349|6347|6349|6347|40
1768576000000|2026-01-16 15:06:40|||||||||158
1768576010000|2026-01-16 15:06:50|6350|6348|6350|6348|6350|6348|6350|6348|47
1768576020000|2026-01-16 15:07:00|6349|6347|6348|6347|6349|6347|6348|6347|77
1768576030000|2026-01-16 15:07:10|6349||6349||6349||6349||2
1768576040000|2026-01-16 15:07:20|6348||6349||6349||6348||175
1768576050000|2026-01-16 15:07:30|||||||||338
1768576070000|2026-01-16 15:07:50|6348|6346|6347|6345|6348|6346|6347|6345|671
1768576080000|2026-01-16 15:08:00|6346||6347||6347||6346||186
1768576090000|2026-01-16 15:08:10|6346||6346||6346||6346||0
1768576110000|2026-01-16 15:08:30|||||||||1
1768576120000|2026-01-16 15:08:40|6347||6347||6347||6347||219
1768576130000|2026-01-16 15:08:50|6346|6346|6347|6346|6347|6346|6346|6346|56
1768576140000|2026-01-16 15:09:00|6348|6347|6347|6346|6348|6347|6347|6346|478
1768576150000|2026-01-16 15:09:10|6348|6345|6347|6346|6348|6346|6347|6345|0
1768576160000|2026-01-16 15:09:20|||||||||1013
1768576180000|2026-01-16 15:09:40|6348||6348||6348||6348||159
1768576190000|2026-01-16 15:09:50|6349|6347|6349|6347|6349|6347|6349|6347|41
1768576200000|2026-01-16 15:10:00|6348||6349||6349||6348||158
1768576230000|2026-01-16 15:10:30|6350|6348|6350|6348|6350|6348|6350|6348|282
1768576240000|2026-01-16 15:10:40|||||||||32
1768576250000|2026-01-16 15:10:50|||||||||13
1768576260000|2026-01-16 15:11:00|6352|6349|6352|6350|6352|6350|6352|6349|360
1768576270000|2026-01-16 15:11:10|6351|6347|6348|6346|6352|6347|6348|6346|211
1768576280000|2026-01-16 15:11:20|6347|6347|6349|6347|6349|6347|6347|6346|186
1768576290000|2026-01-16 15:11:30|6350|6348|6350|6349|6350|6349|6350|6348|289
1768576300000|2026-01-16 15:11:40|6351|6348|6351|6349|6351|6349|6351|6348|208
1768576310000|2026-01-16 15:11:50|6354|6352|6354|6352|6354|6352|6354|6352|0
1768576320000|2026-01-16 15:12:00|||||||||499
1768576330000|2026-01-16 15:12:10|6352|6350|6351|6349|6352|6350|6350|6348|62
1768576340000|2026-01-16 15:12:20|6350|6348|6350|6348|6350|6348|6350|6348|162
1768576350000|2026-01-16 15:12:30|||||||||1841
1768576360000|2026-01-16 15:12:40|6349||6350||6350||6349||0
1768576370000|2026-01-16 15:12:50|6349||6350||6350||6349||0
1768576380000|2026-01-16 15:13:00|6351|6349|6351|6349|6351|6350|6351|6349|1683
1768576390000|2026-01-16 15:13:10|||||||||13
1768576400000|2026-01-16 15:13:20|6352|6350|6353|6351|6353|6351|6352|6350|310
1768576410000|2026-01-16 15:13:30|6351|6349|6351|6349|6351|6349|6351|6349|147
1768576420000|2026-01-16 15:13:40|6350|6347|6349|6347|6350|6348|6349|6347|108
1768576430000|2026-01-16 15:13:50|6350|6348|6350|6348|6350|6348|6349|6347|301
1768576440000|2026-01-16 15:14:00||6349||6349||6349||6348|210
1768576450000|2026-01-16 15:14:10||6348||6348||6349||6348|348
1768576460000|2026-01-16 15:14:20||6349||6349||6349||6348|0
1768576470000|2026-01-16 15:14:30|6349|6348|6349|6348|6349|6348|6349|6348|3
1768576480000|2026-01-16 15:14:40|||||||||10
1768576500000|2026-01-16 15:15:00|||||||||58
1768576510000|2026-01-16 15:15:10|6348|6346|6348|6346|6348|6346|6348|6346|272
1768576520000|2026-01-16 15:15:20|6349|6347|6348|6346|6349|6348|6348|6346|38
1768576530000|2026-01-16 15:15:30|6349|6347|6348|6346|6349|6347|6348|6346|444
1768576550000|2026-01-16 15:15:50|||||||||146
1768576560000|2026-01-16 15:16:00|6347|6345|6346|6344|6347|6345|6346|6344|240
1768576570000|2026-01-16 15:16:10|6347|6345|6348|6346|6348|6346|6347|6345|99
1768576580000|2026-01-16 15:16:20|6349|6348|6349|6348|6349|6348|6349|6348|251
1768576590000|2026-01-16 15:16:30|||||||||45
1768576600000|2026-01-16 15:16:40|||||||||3
1768576610000|2026-01-16 15:16:50|6350||6350||6350||6350||265
1768576620000|2026-01-16 15:17:00|6349|6347|6349|6348|6349|6348|6349|6347|174
1768576630000|2026-01-16 15:17:10|6348|6347|6344|6342|6348|6347|6343|6341|280
1768576640000|2026-01-16 15:17:20|6345|6343|6344|6342|6345|6343|6344|6342|172
1768576660000|2026-01-16 15:17:40|6343|6341|6343|6341|6343|6341|6343|6341|396
1768576670000|2026-01-16 15:17:50|6341|6339|6341|6339|6341|6339|6341|6339|6684
1768576680000|2026-01-16 15:18:00|||||||||1
1768576690000|2026-01-16 15:18:10|6340|6338|6340|6338|6340|6338|6340|6338|34
1768576700000|2026-01-16 15:18:20|6339||6339||6339||6339||0
1768576710000|2026-01-16 15:18:30|6338|6337|6338|6337|6338|6337|6337|6335|669
1768576720000|2026-01-16 15:18:40|6339|6338|6340|6339|6340|6339|6339|6338|397
1768576730000|2026-01-16 15:18:50||6338||6338||6338||6338|277
1768576740000|2026-01-16 15:19:00|6339|6336|6337|6335|6339|6336|6337|6335|300
1768576750000|2026-01-16 15:19:10|6338|6336|6337|6335|6338|6336|6337|6335|58
1768576760000|2026-01-16 15:19:20|6336|6334|6336|6334|6336|6334|6336|6334|0
1768576770000|2026-01-16 15:19:30|6335|6333|6331|6329|6335|6333|6329|6327|634
1768576780000|2026-01-16 15:19:40|6330|6328|6330|6328|6330|6328|6330|6328|0
1768576790000|2026-01-16 15:19:50|6329|6327|6327|6325|6329|6327|6327|6325|572
1768576800000|2026-01-16 15:20:00|6328|6327|6329|6328|6331|6330|6328|6327|695
1768576810000|2026-01-16 15:20:10|6328|6326|6329|6328|6329|6328|6328|6326|284
1768576820000|2026-01-16 15:20:20|6330|6329|6330|6328|6330|6329|6330|6328|86
1768576830000|2026-01-16 15:20:30||6329||6329||6329||6328|132
1768576840000|2026-01-16 15:20:40|6331|6330|6331|6329|6331|6330|6330|6328|235
1768576850000|2026-01-16 15:20:50||6330||6330||6330||6330|0
1768576860000|2026-01-16 15:21:00||6329||6330||6330||6329|0
1768576870000|2026-01-16 15:21:10|6330|6328|6330|6328|6330|6328|6330|6328|2
1768576880000|2026-01-16 15:21:20|6331|6329|6331|6329|6331|6330|6331|6329|314
1768576890000|2026-01-16 15:21:30||6330||6330||6330||6330|12
1768576900000|2026-01-16 15:21:40|6330|6329|6331|6330|6331|6330|6330|6329|171
1768576910000|2026-01-16 15:21:50|6330|6329|6330|6329|6330|6329|6330|6329|711
1768576920000|2026-01-16 15:22:00|6331||6330||6331||6330||196
1768576940000|2026-01-16 15:22:20|6329|6328|6329|6327|6330|6328|6329|6327|127
1768576950000|2026-01-16 15:22:30|6328|6328|6328|6327|6329|6328|6328|6327|168
1768576960000|2026-01-16 15:22:40|6329||6328||6329||6328||25
1768576970000|2026-01-16 15:22:50|||||||||574
1768576980000|2026-01-16 15:23:00|6327|6326|6325|6323|6327|6326|6325|6323|241
1768576990000|2026-01-16 15:23:10|6324|6322|6324|6322|6324|6322|6324|6322|0
1768577000000|2026-01-16 15:23:20|6326|6324|6324|6322|6326|6324|6324|6322|526
1768577010000|2026-01-16 15:23:30|6322|6321|6323|6322|6323|6322|6322|6321|208
1768577020000|2026-01-16 15:23:40|6324|6323|6324|6322|6324|6323|6324|6322|62
1768577030000|2026-01-16 15:23:50|6323|6323|6322|6320|6323|6323|6322|6320|144
1768577040000|2026-01-16 15:24:00|6323|6321|6322|6320|6323|6321|6322|6320|37
1768577050000|2026-01-16 15:24:10|6323|6321|6323|6321|6323|6322|6323|6321|188
1768577060000|2026-01-16 15:24:20|6322|6320|6323|6321|6323|6321|6322|6320|0
1768577070000|2026-01-16 15:24:30|6322|6320|6320|6318|6322|6320|6320|6318|55
1768577080000|2026-01-16 15:24:40|6321|6319|6320|6318|6321|6319|6320|6318|176
1768577090000|2026-01-16 15:24:50|6321|6319|6320|6318|6321|6319|6320|6318|1
1768577100000|2026-01-16 15:25:00|6318|6317|6318|6317|6318|6317|6318|6317|102
1768577110000|2026-01-16 15:25:10|6319|6318|6321|6319|6321|6319|6319|6318|232
1768577120000|2026-01-16 15:25:20|6323|6320|6324|6322|6324|6322|6323|6320|809
1768577130000|2026-01-16 15:25:30|6323|6321|6323|6321|6323|6321|6323|6321|470
1768577140000|2026-01-16 15:25:40|6324|6322|6323|6322|6324|6322|6323|6322|849
1768577150000|2026-01-16 15:25:50|6321|6321|6321|6319|6321|6321|6321|6319|621
1768577160000|2026-01-16 15:26:00|6320|6318|6313|6311|6320|6318|6313|6311|87
1768577170000|2026-01-16 15:26:10|6312|6310|6311|6309|6312|6310|6311|6309|367
1768577180000|2026-01-16 15:26:20|6312|6311|6314|6312|6314|6313|6312|6311|158
1768577190000|2026-01-16 15:26:30|6315|6313|6316|6314|6316|6315|6315|6313|798
1768577200000|2026-01-16 15:26:40|6317|6316|6318|6317|6318|6317|6317|6316|256
1768577210000|2026-01-16 15:26:50|6317|6315|6315|6314|6317|6315|6315|6314|210
1768577220000|2026-01-16 15:27:00|6314|6312|6314|6312|6314|6312|6314|6312|92
1768577230000|2026-01-16 15:27:10|6315|6314|6314|6312|6315|6314|6314|6312|330
1768577240000|2026-01-16 15:27:20|6315|6313|6315|6313|6315|6314|6315|6313|75
1768577250000|2026-01-16 15:27:30|6314|6312|6316|6314|6317|6315|6314|6312|143
1768577270000|2026-01-16 15:27:50|6314|6312|6312|6310|6314|6312|6312|6310|179
1768577280000|2026-01-16 15:28:00|6313|6311|6312|6310|6313|6311|6311|6310|255
1768577290000|2026-01-16 15:28:10|6311|6309|6310|6308|6311|6309|6310|6308|118
1768577300000|2026-01-16 15:28:20|6309||6310||6310||6309||142
1768577310000|2026-01-16 15:28:30|6309|6307|6309|6307|6309|6307|6309|6307|337
1768577320000|2026-01-16 15:28:40|6308|6305|6305|6303|6308|6305|6305|6303|35
1768577330000|2026-01-16 15:28:50|6304||6304||6304||6304||0
1768577340000|2026-01-16 15:29:00|6305|6304|6304|6303|6306|6304|6304|6303|656
1768577350000|2026-01-16 15:29:10|6302|6301|6299|6298|6303|6301|6297|6296|437
1768577360000|2026-01-16 15:29:20|6300|6299|6300|6299|6300|6299|6300|6299|847
1768577370000|2026-01-16 15:29:30|6298|6297|6300|6298|6300|6298|6298|6296|614
1768577380000|2026-01-16 15:29:40|6297|6296|6298|6297|6298|6297|6297|6296|535
1768577390000|2026-01-16 15:29:50|6300|6296|6300|6298|6300|6299|6299|6296|1631
1768577400000|2026-01-16 15:30:00|6301|6299|6299|6298|6301|6299|6299|6298|434
1768577410000|2026-01-16 15:30:10|6298|6297|6298|6296|6299|6297|6298|6296|160
1768577420000|2026-01-16 15:30:20|6299|6297|6296|6294|6299|6297|6296|6294|1865
1768577430000|2026-01-16 15:30:30|6297|6295|6296|6294|6297|6296|6296|6294|37
1768577440000|2026-01-16 15:30:40|6297|6295|6296|6294|6297|6295|6296|6294|432
1768577450000|2026-01-16 15:30:50|||||||||35
1768577460000|2026-01-16 15:31:00|6295|6293|6293|6292|6295|6293|6293|6291|779
1768577470000|2026-01-16 15:31:10|6292|6291|6293|6292|6293|6292|6292|6290|557
1768577480000|2026-01-16 15:31:20|6292|6291|6290|6288|6292|6291|6290|6288|437
1768577490000|2026-01-16 15:31:30|6291|6289|6291|6289|6291|6289|6291|6289|64
1768577500000|2026-01-16 15:31:40|6290|6288|6291|6289|6291|6289|6288|6286|1914
1768577510000|2026-01-16 15:31:50|6290|6288|6290|6288|6291|6288|6288|6287|99
1768577520000|2026-01-16 15:32:00|6289|6287|6293|6292|6293|6292|6289|6287|719
1768577530000|2026-01-16 15:32:10|6295|6291|6295|6293|6295|6294|6295|6291|292
1768577540000|2026-01-16 15:32:20|6296|6294|6296|6294|6296|6294|6296|6294|128
1768577550000|2026-01-16 15:32:30|6297|6295|6294|6293|6297|6296|6294|6293|380
1768577560000|2026-01-16 15:32:40|6293|6292|6294|6293|6294|6293|6293|6292|313
1768577570000|2026-01-16 15:32:50||6292||6293||6293||6292|597
1768577580000|2026-01-16 15:33:00|6296|6295|6294|6292|6296|6295|6292|6290|628
1768577590000|2026-01-16 15:33:10|6295|6293|6295|6293|6295|6294|6295|6293|152
1768577600000|2026-01-16 15:33:20|6293|6292|6295|6293|6295|6293|6293|6291|62
1768577610000|2026-01-16 15:33:30|6294|6292|6293|6291|6294|6292|6292|6291|374
1768577620000|2026-01-16 15:33:40|6291|6288|6291|6289|6291|6289|6290|6288|57
1768577630000|2026-01-16 15:33:50|6290|6288|6290|6288|6290|6288|6290|6288|65
1768577640000|2026-01-16 15:34:00|6289|6287|6289|6287|6289|6287|6289|6287|55
1768577650000|2026-01-16 15:34:10|6290|6288|6289|6287|6290|6288|6289|6287|381
1768577660000|2026-01-16 15:34:20|6292|6288|6292|6290|6292|6291|6291|6288|42
1768577670000|2026-01-16 15:34:30|6291|6289|6291|6290|6291|6290|6290|6288|187
1768577680000|2026-01-16 15:34:40|6294|6292|6296|6294|6296|6294|6293|6291|356
1768577690000|2026-01-16 15:34:50|6297|6295|6298|6297|6298|6297|6297|6295|393
1768577700000|2026-01-16 15:35:00|6297|6296|6297|6295|6297|6296|6296|6295|844
1768577710000|2026-01-16 15:35:10|6299|6297|6298|6297|6299|6297|6298|6296|599
1768577720000|2026-01-16 15:35:20|6299||6299||6299||6298||409
1768577730000|2026-01-16 15:35:30|6300|6298|6300|6298|6300|6298|6300|6297|173
1768577740000|2026-01-16 15:35:40|6301|6299|6301|6300|6301|6300|6301|6299|24
1768577750000|2026-01-16 15:35:50|6300|6299|6300|6298|6301|6299|6300|6298|89
1768577760000|2026-01-16 15:36:00|6299|6299|6301|6300|6302|6301|6299|6299|296
1768577770000|2026-01-16 15:36:10|6302|6299|6302|6300|6302|6300|6301|6299|510
1768577780000|2026-01-16 15:36:20|6303|6301|6303|6302|6303|6302|6303|6301|140
1768577790000|2026-01-16 15:36:30|6305|6304|6306|6304|6306|6304|6305|6304|163
1768577800000|2026-01-16 15:36:40|6307|6305|6307|6306|6307|6306|6307|6305|73
1768577810000|2026-01-16 15:36:50|6309|6305|6309|6307|6311|6309|6309|6305|417
1768577820000|2026-01-16 15:37:00|6310|6308|6309|6307|6310|6308|6309|6307|16
1768577830000|2026-01-16 15:37:10|||||||||15122
1768577840000|2026-01-16 15:37:20|6308|6305|6306|6305|6308|6305|6306|6305|800
1768577850000|2026-01-16 15:37:30|6305|6303|6304|6303|6305|6303|6304|6302|74
1768577860000|2026-01-16 15:37:40|6305|6304|6305|6303|6306|6304|6305|6303|194
1768577870000|2026-01-16 15:37:50|6304|6302|6303|6301|6304|6302|6303|6301|39
1768577880000|2026-01-16 15:38:00|6304|6302|6303|6302|6304|6302|6303|6302|27
1768577890000|2026-01-16 15:38:10|6304|6303|6304|6303|6304|6303|6304|6303|2
1768577900000|2026-01-16 15:38:20|6303|6302|6303|6302|6303|6302|6303|6302|40
1768577910000|2026-01-16 15:38:30|6304|6301|6304|6303|6304|6303|6304|6301|71
1768577920000|2026-01-16 15:38:40|6306|6304|6306|6304|6306|6304|6306|6304|529
1768577930000|2026-01-16 15:38:50|6303|6305|6300|6298|6303|6305|6300|6298|681
1768577940000|2026-01-16 15:39:00|6299|6297|6300|6298|6300|6298|6299|6297|203
1768577950000|2026-01-16 15:39:10|6301|6299|6303|6302|6303|6302|6301|6299|515
1768577960000|2026-01-16 15:39:20|6302|6301|6301|6300|6302|6301|6300|6299|191
1768577970000|2026-01-16 15:39:30|||||||||61
1768577980000|2026-01-16 15:39:40|6300|6299|6301|6299|6301|6299|6300|6298|191
1768577990000|2026-01-16 15:39:50|6302|6300|6302|6301|6303|6302|6302|6300|232
1768578000000|2026-01-16 15:40:00|6303|6302|6303|6302|6303|6302|6303|6302|89
1768578010000|2026-01-16 15:40:10|6302|6301|6301|6299|6302|6301|6301|6299|820
1768578020000|2026-01-16 15:40:20|||||||||40
1768578030000|2026-01-16 15:40:30|6300||6300||6300||6300||575
1768578040000|2026-01-16 15:40:40|6302|6301|6302|6300|6302|6301|6302|6300|78
1768578050000|2026-01-16 15:40:50|6301|6299|6302|6300|6302|6301|6301|6299|192
1768578060000|2026-01-16 15:41:00|6301|6301|6303|6302|6303|6302|6301|6301|103
1768578070000|2026-01-16 15:41:10|||||||||577
1768578080000|2026-01-16 15:41:20|6304|6303|6303|6302|6304|6303|6303|6302|644
1768578090000|2026-01-16 15:41:30|6302|6300|6300|6298|6302|6300|6299|6298|366
1768578100000|2026-01-16 15:41:40|6299|6297|6298|6297|6299|6297|6298|6297|49
1768578110000|2026-01-16 15:41:50|6299||6299||6299||6299||212
1768578120000|2026-01-16 15:42:00|6298|6296|6298|6296|6298|6297|6297|6296|122
1768578130000|2026-01-16 15:42:10||6297||6296||6297||6296|21
1768578140000|2026-01-16 15:42:20|6297|6297|6298|6297|6298|6297|6297|6297|413
1768578150000|2026-01-16 15:42:30|6299|6298|6300|6298|6300|6299|6299|6298|217
1768578160000|2026-01-16 15:42:40|6301|6299|6301|6300|6301|6300|6301|6299|174
1768578170000|2026-01-16 15:42:50|6302|6301|6302|6301|6303|6302|6302|6301|459
1768578180000|2026-01-16 15:43:00|||||||||77
1768578190000|2026-01-16 15:43:10|6303||6303||6303||6303||16
1768578210000|2026-01-16 15:43:30|6302|6302|6299|6297|6302|6302|6299|6297|345
1768578220000|2026-01-16 15:43:40|6300|6298|6300|6298|6300|6299|6300|6298|49
1768578230000|2026-01-16 15:43:50|6302|6300|6301|6299|6302|6300|6301|6299|319
1768578250000|2026-01-16 15:44:10|6300|6298|6299|6297|6300|6298|6299|6297|2
1768578260000|2026-01-16 15:44:20|6298|6296|6298|6296|6298|6296|6297|6296|180
1768578270000|2026-01-16 15:44:30|6299|6298|6300|6298|6300|6299|6299|6297|126
1768578280000|2026-01-16 15:44:40|6302|6299|6302|6300|6303|6302|6302|6299|266
1768578290000|2026-01-16 15:44:50|6303|6301|6303|6302|6303|6302|6303|6301|277
1768578300000|2026-01-16 15:45:00|6304|6303|6303|6301|6305|6304|6303|6301|1032
1768578310000|2026-01-16 15:45:10|6302|6303|6304|6302|6305|6303|6302|6302|24
1768578320000|2026-01-16 15:45:20|6305|6303|6306|6305|6306|6305|6305|6303|135
1768578330000|2026-01-16 15:45:30|6305|6304|6307|6306|6307|6306|6305|6304|343
1768578340000|2026-01-16 15:45:40|6306|6305|6306|6304|6306|6306|6306|6304|361
1768578350000|2026-01-16 15:45:50|||||||||58
1768578360000|2026-01-16 15:46:00|6305|6305|6305|6304|6305|6305|6305|6304|281
1768578370000|2026-01-16 15:46:10|6304|6303|6305|6304|6305|6304|6304|6303|157
1768578380000|2026-01-16 15:46:20|6306|6305|6306|6304|6306|6305|6306|6304|8
1768578390000|2026-01-16 15:46:30|6307|6305|6307|6306|6307|6306|6307|6305|162
1768578400000|2026-01-16 15:46:40|6308|6307|6307|6306|6308|6307|6307|6306|140
1768578410000|2026-01-16 15:46:50|||||||||1
1768578420000|2026-01-16 15:47:00|||||||||55
1768578430000|2026-01-16 15:47:10|||||||||50
1768578440000|2026-01-16 15:47:20|6309|6308|6310|6308|6310|6308|6309|6308|306
1768578450000|2026-01-16 15:47:30|||||||||105
1768578460000|2026-01-16 15:47:40|6311|6310|6311|6310|6311|6310|6311|6310|31
1768578470000|2026-01-16 15:47:50|6313|6311|6315|6314|6315|6314|6313|6311|109
1768578490000|2026-01-16 15:48:10|6312|6310|6311|6310|6312|6310|6311|6310|345
1768578500000|2026-01-16 15:48:20|6312|6311|6313|6312|6313|6312|6312|6311|290
1768578510000|2026-01-16 15:48:30||6311||6311||6311||6311|27
1768578520000|2026-01-16 15:48:40|6312|6312|6313|6311|6313|6312|6312|6311|235
1768578530000|2026-01-16 15:48:50|6314|6313|6314|6313|6314|6313|6314|6313|2
1768578540000|2026-01-16 15:49:00|||||||||101
1768578550000|2026-01-16 15:49:10|6315||6315||6315||6315||153
1768578560000|2026-01-16 15:49:20|6314||6314||6315||6314||32
1768578570000|2026-01-16 15:49:30|6315|6314|6309|6307|6315|6314|6309|6307|1546
1768578580000|2026-01-16 15:49:40|6308|6306|6306|6305|6309|6307|6306|6305|908
1768578590000|2026-01-16 15:49:50|6307|6304|6307|6305|6307|6305|6307|6304|101
1768578600000|2026-01-16 15:50:00|6306|6307|6309|6308|6309|6308|6306|6307|110
1768578610000|2026-01-16 15:50:10|6307|6305|6307|6305|6307|6305|6307|6305|505
1768578620000|2026-01-16 15:50:20|6308|6306|6309|6307|6309|6307|6307|6306|324
1768578630000|2026-01-16 15:50:30|6308|6306|6308|6306|6308|6306|6308|6306|174
1768578640000|2026-01-16 15:50:40|6310|6309|6311|6309|6311|6310|6310|6309|529
1768578650000|2026-01-16 15:50:50||6310||6310||6310||6310|285
1768578660000|2026-01-16 15:51:00||6309||6309||6309||6309|118
1768578670000|2026-01-16 15:51:10|||||||||19
1768578680000|2026-01-16 15:51:20|||||||||476
1768578690000|2026-01-16 15:51:30|6312|6310|6312|6310|6312|6310|6312|6310|16
1768578700000|2026-01-16 15:51:40|6313|6311|6313|6311|6313|6312|6313|6311|58
1768578710000|2026-01-16 15:51:50|6314|6313|6314|6312|6314|6313|6314|6312|172
1768578720000|2026-01-16 15:52:00|6313||6313||6313||6313||2
1768578730000|2026-01-16 15:52:10|6311|6310|6311|6310|6311|6310|6311|6310|507
1768578750000|2026-01-16 15:52:30|6310|6308|6310|6308|6310|6308|6310|6308|327
1768578760000|2026-01-16 15:52:40|||||||||7
1768578770000|2026-01-16 15:52:50|6309|6307|6308|6306|6309|6307|6308|6306|575
1768578790000|2026-01-16 15:53:10|6309|6307|6309|6307|6309|6308|6309|6307|30
1768578810000|2026-01-16 15:53:30|6308|6306|6308|6306|6308|6306|6308|6306|181
1768578820000|2026-01-16 15:53:40|6309|6307|6309|6307|6309|6307|6309|6307|54
1768578830000|2026-01-16 15:53:50||6308||6308||6308||6308|34
1768578840000|2026-01-16 15:54:00|6310|6309|6310|6308|6310|6309|6310|6308|58
1768578850000|2026-01-16 15:54:10|6309|6309|6310|6309|6310|6309|6309|6309|138
1768578870000|2026-01-16 15:54:30|||||||||2
1768578880000|2026-01-16 15:54:40|6312|6310|6312|6311|6312|6311|6312|6310|213
1768578890000|2026-01-16 15:54:50|6313||6313||6313||6313||22
1768578900000|2026-01-16 15:55:00|6314|6313|6315|6313|6315|6313|6314|6313|295
1768578910000|2026-01-16 15:55:10|6314||6314||6314||6314||199
1768578920000|2026-01-16 15:55:20|6315||6315||6315||6315||286
1768578930000|2026-01-16 15:55:30||6314||6314||6314||6314|102
1768578940000|2026-01-16 15:55:40|||||||||14
1768578950000|2026-01-16 15:55:50||6313||6313||6313||6313|463
1768578960000|2026-01-16 15:56:00||6314||6314||6314||6314|346
1768578970000|2026-01-16 15:56:10|6316|6315|6315|6314|6316|6315|6315|6314|287
1768578980000|2026-01-16 15:56:20|||||||||212
1768578990000|2026-01-16 15:56:30|6316|6315|6316|6315|6316|6315|6316|6315|20
1768579000000|2026-01-16 15:56:40|||||||||65
1768579010000|2026-01-16 15:56:50|||||||||3065
1768579020000|2026-01-16 15:57:00|||||||||876
1768579030000|2026-01-16 15:57:10|6318|6317|6318|6316|6318|6317|6318|6316|9
1768579040000|2026-01-16 15:57:20|6317|6317|6317|6316|6317|6317|6317|6316|401
1768579050000|2026-01-16 15:57:30|6318|6315|6319|6317|6319|6317|6318|6315|32
1768579070000|2026-01-16 15:57:50||6318||6318||6318||6318|0
1768579080000|2026-01-16 15:58:00|||||||||166
1768579090000|2026-01-16 15:58:10|6320|6319|6319|6317|6320|6319|6319|6317|545
1768579100000|2026-01-16 15:58:20||6318||6317||6318||6317|8
1768579110000|2026-01-16 15:58:30||6318||6317||6318||6317|115
1768579120000|2026-01-16 15:58:40||6318||6318||6318||6318|138
1768579130000|2026-01-16 15:58:50|6320|6319|6320|6319|6320|6319|6320|6319|29
1768579150000|2026-01-16 15:59:10|6321|6318|6321|6319|6321|6319|6321|6318|882
1768579160000|2026-01-16 15:59:20|6320||6320||6320||6320||1561
1768579170000|2026-01-16 15:59:30|6321|6320|6321|6320|6321|6320|6321|6320|2
1768579180000|2026-01-16 15:59:40|6322|6321|6324|6323|6324|6323|6322|6321|506
1768579190000|2026-01-16 15:59:50|6325||6325||6325||6325||572
1768579200000|2026-01-16 16:00:00|6324|6324|6325|6323|6325|6324|6324|6323|688
1768579210000|2026-01-16 16:00:10|||||||||312
1768579220000|2026-01-16 16:00:20|6324||6324||6324||6324||422
1768579230000|2026-01-16 16:00:30|6325|6324|6325|6323|6325|6324|6325|6323|456
1768579240000|2026-01-16 16:00:40||6324||6324||6324||6324|152
1768579250000|2026-01-16 16:00:50|6326|6325|6326|6325|6326|6325|6326|6325|1090
1768579260000|2026-01-16 16:01:00|||||||||15
1768579270000|2026-01-16 16:01:10|||||||||89
1768579280000|2026-01-16 16:01:20|6325|6324|6325|6324|6325|6324|6325|6324|670
1768579290000|2026-01-16 16:01:30|6326|6325|6327|6325|6327|6325|6326|6325|20
1768579300000|2026-01-16 16:01:40|6326|6324|6326|6324|6326|6324|6326|6324|121
1768579310000|2026-01-16 16:01:50|||||||||289
1768579320000|2026-01-16 16:02:00|6324|6323|6324|6323|6324|6323|6324|6323|227
1768579330000|2026-01-16 16:02:10|6325|6322|6324|6322|6325|6322|6324|6322|1275
1768579350000|2026-01-16 16:02:30|||||||||224
1768579360000|2026-01-16 16:02:40|6325|6323|6327|6325|6327|6325|6325|6323|478
1768579370000|2026-01-16 16:02:50||6326||6326||6326||6326|593
1768579380000|2026-01-16 16:03:00|||||||||193
1768579390000|2026-01-16 16:03:10||6325||6326||6326||6325|506
1768579400000|2026-01-16 16:03:20|||||||||201
1768579410000|2026-01-16 16:03:30|6328||6328||6328||6328||61
1768579420000|2026-01-16 16:03:40|||||||||194
1768579430000|2026-01-16 16:03:50|6326|6325|6326|6324|6326|6325|6326|6324|33
1768579440000|2026-01-16 16:04:00||6325||6325||6325||6325|178
1768579450000|2026-01-16 16:04:10||6324||6324||6324||6324|106
1768579470000|2026-01-16 16:04:30|6327|6326|6327|6326|6327|6326|6327|6326|182
1768579480000|2026-01-16 16:04:40|||||||||72
1768579490000|2026-01-16 16:04:50|6328|6327|6328|6327|6328|6327|6328|6327|179
1768579500000|2026-01-16 16:05:00||6326||6327||6327||6326|110
1768579510000|2026-01-16 16:05:10|6329|6328|6329|6328|6329|6328|6329|6328|114
1768579520000|2026-01-16 16:05:20||6327||6327||6327||6327|255
1768579530000|2026-01-16 16:05:30|6330|6329|6331|6329|6331|6329|6330|6329|232
1768579540000|2026-01-16 16:05:40|6332|6330|6332|6331|6332|6331|6332|6330|181
1768579550000|2026-01-16 16:05:50|6333|6332|6334|6333|6334|6333|6333|6332|105
1768579560000|2026-01-16 16:06:00|||||||||173
1768579570000|2026-01-16 16:06:10|6335||6335||6335||6335||215
1768579580000|2026-01-16 16:06:20|6336|6334|6336|6334|6336|6334|6336|6334|65
1768579590000|2026-01-16 16:06:30|||||||||12
1768579600000|2026-01-16 16:06:40|6335|6335|6337|6335|6337|6335|6335|6335|288
1768579610000|2026-01-16 16:06:50|6338|6337|6338|6337|6338|6337|6338|6337|0
1768579620000|2026-01-16 16:07:00|6339|6338|6339|6338|6339|6338|6339|6338|332
1768579630000|2026-01-16 16:07:10||6337||6337||6337||6337|523
1768579640000|2026-01-16 16:07:20||6338||6338||6338||6338|0
1768579650000|2026-01-16 16:07:30||6337||6337||6337||6337|111
1768579660000|2026-01-16 16:07:40|6340|6339|6341|6339|6341|6339|6340|6339|73
1768579680000|2026-01-16 16:08:00|6342|6341|6341|6340|6343|6342|6341|6339|749
1768579690000|2026-01-16 16:08:10|6342|6339|6342|6340|6342|6340|6342|6339|288
1768579700000|2026-01-16 16:08:20|6343|6341|6343|6342|6343|6342|6343|6341|117
1768579710000|2026-01-16 16:08:30|6344||6344||6344||6344||483
1768579720000|2026-01-16 16:08:40|6343|6343|6344|6343|6344|6343|6343|6343|460
1768579740000|2026-01-16 16:09:00|||||||||27
1768579750000|2026-01-16 16:09:10|6343|6342|6343|6341|6343|6342|6342|6341|419
1768579760000|2026-01-16 16:09:20|6342||6343||6343||6342||0
1768579770000|2026-01-16 16:09:30|6342||6343||6343||6342||267
1768579780000|2026-01-16 16:09:40|6341|6339|6341|6339|6341|6339|6341|6339|1557
1768579800000|2026-01-16 16:10:00|6342|6340|6342|6340|6342|6341|6342|6339|36
1768579810000|2026-01-16 16:10:10|6341||6342||6342||6341||15
1768579820000|2026-01-16 16:10:20|6343|6341|6343|6341|6343|6342|6343|6341|118
1768579850000|2026-01-16 16:10:50|6342||6342||6342||6342||0
1768579860000|2026-01-16 16:11:00|6343|6342|6344|6343|6344|6343|6343|6342|740
1768579870000|2026-01-16 16:11:10||6342||6343||6343||6342|178
1768579880000|2026-01-16 16:11:20|6343|6341|6342|6341|6343|6341|6342|6341|3
1768579890000|2026-01-16 16:11:30|6343|6340|6342|6340|6343|6340|6342|6340|0
1768579900000|2026-01-16 16:11:40|6343|6341|6343|6341|6343|6341|6343|6341|1
1768579910000|2026-01-16 16:11:50|||||||||14
1768579920000|2026-01-16 16:12:00|6342||6343||6343||6342||73
1768579940000|2026-01-16 16:12:20|||||||||133
1768579950000|2026-01-16 16:12:30|6342||6342||6342||6342||0
1768579960000|2026-01-16 16:12:40|6343|6340|6343|6341|6343|6341|6343|6340|181
1768579970000|2026-01-16 16:12:50|6342||6343||6343||6342||413
1768579980000|2026-01-16 16:13:00|6342|6340|6341|6340|6342|6340|6341|6340|118
1768579990000|2026-01-16 16:13:10|6342|6341|6342|6341|6342|6341|6342|6341|352
1768580000000|2026-01-16 16:13:20|||||||||76
1768580010000|2026-01-16 16:13:30|6341|6339|6340|6338|6341|6340|6340|6338|128
1768580020000|2026-01-16 16:13:40||6339||6338||6339||6338|37
1768580040000|2026-01-16 16:14:00|6338|6337|6338|6337|6338|6337|6338|6337|646
1768580050000|2026-01-16 16:14:10|6340|6338|6339|6337|6340|6338|6339|6337|431
1768580060000|2026-01-16 16:14:20||6338||6338||6338||6338|864
1768580070000|2026-01-16 16:14:30|||||||||115
1768580080000|2026-01-16 16:14:40||6337||6337||6337||6337|0
1768580090000|2026-01-16 16:14:50|6338||6339||6339||6338||67
1768580100000|2026-01-16 16:15:00|6339|6336|6340|6337|6340|6338|6339|6336|176
1768580110000|2026-01-16 16:15:10|6341|6338|6340|6338|6341|6339|6339|6337|0
1768580120000|2026-01-16 16:15:20|6341|6339|6340|6338|6341|6339|6340|6337|0
1768580130000|2026-01-16 16:15:30|6339|6337|6340|6337|6341|6338|6339|6337|0
1768580140000|2026-01-16 16:15:40|6339|6338|6337|6334|6340|6338|6336|6333|279
1768580150000|2026-01-16 16:15:50|6336|6333|6333|6331|6337|6334|6333|6331|0
1768580160000|2026-01-16 16:16:00|6335|6332|6336|6333|6336|6333|6334|6332|0
1768580180000|2026-01-16 16:16:20|6335|6332|6332|6329|6335|6333|6330|6327|529
1768580190000|2026-01-16 16:16:30|6331|6328|6332|6329|6332|6329|6330|6327|42
1768580200000|2026-01-16 16:16:40|6331|6328|6331|6329|6331|6329|6330|6328|0
1768580210000|2026-01-16 16:16:50|6330|6328|6331|6328|6331|6328|6330|6327|0
1768580220000|2026-01-16 16:17:00|6330|6327|6331|6329|6331|6329|6330|6327|13
1768580230000|2026-01-16 16:17:10|6332|6328|6333|6330|6333|6330|6331|6328|153
1768580240000|2026-01-16 16:17:20|6332|6329|6333|6330|6333|6331|6332|6329|0
1768580250000|2026-01-16 16:17:30|6332|6329|6333|6330|6333|6330|6331|6329|0
1768580260000|2026-01-16 16:17:40|6332|6329|6331|6328|6333|6330|6330|6328|13
1768580270000|2026-01-16 16:17:50|6332|6329|6333|6330|6333|6330|6331|6328|264
1768580280000|2026-01-16 16:18:00|6332|6329|6333|6331|6334|6332|6332|6329|11
1768580290000|2026-01-16 16:18:10|6332|6330|6332|6330|6334|6331|6332|6330|130
1768580300000|2026-01-16 16:18:20|6333|6331|6332|6330|6333|6331|6332|6330|0
1768580310000|2026-01-16 16:18:30|6333|6331|6332|6330|6333|6331|6332|6329|9
1768580320000|2026-01-16 16:18:40|6331|6329|6331|6329|6333|6330|6331|6328|239
1768580330000|2026-01-16 16:18:50|6332|6330|6331|6329|6332|6330|6331|6329|0
1768580340000|2026-01-16 16:19:00|6332|6330|6333|6331|6334|6332|6331|6329|15
1768580350000|2026-01-16 16:19:10|6334|6332|6333|6331|6334|6332|6333|6331|0
1768580360000|2026-01-16 16:19:20|6334|6332|6333|6331|6334|6332|6333|6331|91
1768580370000|2026-01-16 16:19:30|6334|6332|6334|6332|6335|6333|6333|6331|0
1768580380000|2026-01-16 16:19:40|6335|6333|6336|6333|6336|6333|6334|6332|111
1768580390000|2026-01-16 16:19:50|6335|6334|6334|6332|6336|6334|6334|6332|0
1768580400000|2026-01-16 16:20:00|6335|6333|6335|6333|6336|6334|6334|6332|0
1768580410000|2026-01-16 16:20:10|6336|6334|6336|6334|6337|6335|6336|6334|47
1768580420000|2026-01-16 16:20:20|6337|6335|6339|6337|6339|6337|6337|6334|12
1768580430000|2026-01-16 16:20:30|6338|6336|6340|6338|6340|6338|6338|6336|163
1768580440000|2026-01-16 16:20:40|6339|6337|6338|6336|6340|6338|6338|6336|169
1768580450000|2026-01-16 16:20:50|6339|6337|6341|6338|6341|6338|6338|6336|164
1768580460000|2026-01-16 16:21:00|6340|6337|6340|6337|6341|6338|6340|6337|0
1768580470000|2026-01-16 16:21:10|6341|6338|6340|6338|6341|6339|6340|6338|40
1768580480000|2026-01-16 16:21:20|6341|6339|6342|6339|6342|6339|6340|6338|0
1768580490000|2026-01-16 16:21:30|6341|6338|6342|6339|6342|6339|6341|6338|0
1768580500000|2026-01-16 16:21:40|6341|6338|6343|6341|6343|6341|6341|6338|106
1768580510000|2026-01-16 16:21:50|6342|6340|6343|6341|6343|6341|6342|6340|49
1768580520000|2026-01-16 16:22:00|6342|6340|6343|6341|6343|6341|6342|6340|1
1768580530000|2026-01-16 16:22:10|6342|6340|6342|6340|6342|6340|6341|6339|0
1768580540000|2026-01-16 16:22:20|6341|6339|6342|6340|6343|6340|6341|6339|0
1768580550000|2026-01-16 16:22:30|6341|6339|6343|6340|6343|6340|6341|6338|130
1768580560000|2026-01-16 16:22:40|6342|6341|6342|6339|6343|6341|6341|6338|100
1768580570000|2026-01-16 16:22:50|6341|6338|6342|6339|6342|6339|6341|6338|0
1768580580000|2026-01-16 16:23:00|6341|6340|6342|6340|6342|6340|6341|6339|130
1768580590000|2026-01-16 16:23:10|6341|6339|6342|6340|6342|6340|6341|6339|82
1768580600000|2026-01-16 16:23:20|6341|6339|6343|6340|6343|6340|6341|6339|0
1768580610000|2026-01-16 16:23:30|6342|6339|6342|6339|6343|6340|6341|6339|0
1768580620000|2026-01-16 16:23:40|6343|6340|6343|6341|6343|6341|6341|6339|360
1768580630000|2026-01-16 16:23:50|6342|6340|6342|6340|6343|6341|6342|6340|0
1768580640000|2026-01-16 16:24:00|6343|6341|6343|6340|6344|6341|6342|6340|41
1768580650000|2026-01-16 16:24:10|6344|6341|6340|6338|6344|6341|6340|6338|59
1768580660000|2026-01-16 16:24:20|6341|6339|6340|6338|6341|6339|6340|6338|0
1768580670000|2026-01-16 16:24:30|6341|6339|6341|6338|6341|6339|6340|6337|0
1768580680000|2026-01-16 16:24:40|6340|6337|6340|6338|6341|6338|6339|6337|101
1768580690000|2026-01-16 16:24:50|6339|6337|6339|6336|6339|6337|6338|6335|0
1768580700000|2026-01-16 16:25:00|6338|6335|6339|6336|6339|6337|6337|6335|141
1768580710000|2026-01-16 16:25:10|6338|6335|6339|6336|6339|6336|6338|6335|74
1768580720000|2026-01-16 16:25:20|6338|6335|6338|6335|6339|6337|6337|6335|32
1768580730000|2026-01-16 16:25:30|6337|6334|6337|6335|6337|6335|6335|6332|123
1768580740000|2026-01-16 16:25:40|6336|6334|6338|6335|6338|6336|6336|6333|0
1768580750000|2026-01-16 16:25:50|6337|6334|6337|6335|6337|6335|6336|6334|0
1768580760000|2026-01-16 16:26:00|6336|6334|6337|6335|6338|6336|6336|6334|0
1768580770000|2026-01-16 16:26:10|6338|6336|6338|6336|6338|6336|6337|6335|0
1768580780000|2026-01-16 16:26:20|6337|6335|6339|6337|6339|6337|6337|6335|3
1768580790000|2026-01-16 16:26:30|6338|6336|6338|6336|6339|6337|6338|6336|0
1768580800000|2026-01-16 16:26:40|6339|6337|6339|6337|6339|6337|6338|6336|0
1768580810000|2026-01-16 16:26:50|6338|6336|6339|6336|6340|6337|6338|6336|89
1768580820000|2026-01-16 16:27:00|6340|6337|6339|6337|6340|6338|6339|6337|4
1768580830000|2026-01-16 16:27:10|6340|6338|6339|6337|6340|6338|6339|6336|34
1768580840000|2026-01-16 16:27:20|6340|6338|6340|6338|6340|6338|6339|6337|0
1768580850000|2026-01-16 16:27:30|6339|6337|6341|6338|6341|6338|6339|6337|103
1768580860000|2026-01-16 16:27:40|6340|6337|6339|6337|6341|6338|6339|6337|0
1768580870000|2026-01-16 16:27:50|6340|6338|6340|6338|6341|6339|6339|6337|95
1768580880000|2026-01-16 16:28:00|6341|6339|6341|6339|6341|6339|6340|6338|0
1768580890000|2026-01-16 16:28:10|6340|6338|6340|6338|6342|6339|6340|6338|180
1768580900000|2026-01-16 16:28:20|6341|6339|6341|6339|6341|6339|6340|6338|0
1768580910000|2026-01-16 16:28:30|6340|6338|6341|6339|6341|6339|6340|6338|0
1768580920000|2026-01-16 16:28:40|6340|6338|6341|6339|6341|6339|6340|6338|0
1768580930000|2026-01-16 16:28:50|6340|6338|6342|6340|6343|6341|6340|6338|15
1768580940000|2026-01-16 16:29:00|6343|6341|6340|6338|6343|6341|6340|6338|765
1768580950000|2026-01-16 16:29:10|6339|6337|6338|6336|6340|6338|6338|6336|72
1768580960000|2026-01-16 16:29:20|6340|6337|6338|6336|6340|6337|6337|6335|370
1768580970000|2026-01-16 16:29:30|6337|6335|6340|6338|6340|6338|6337|6335|583
1768580980000|2026-01-16 16:29:40|6338|6335|6339|6337|6339|6337|6337|6335|587
1768580990000|2026-01-16 16:29:50|6340|6336|6340|6337|6341|6338|6339|6336|163
1768809610000|2026-01-19 08:00:10|6361|6357|6360|6358|6361|6358|6360|6357|1533
1768809620000|2026-01-19 08:00:20|6363|6361|6359|6355|6363|6362|6359|6355|153
1768809630000|2026-01-19 08:00:30|6369|6366|6389|6387|6389|6387|6369|6366|853
1768809640000|2026-01-19 08:00:40|6387|6383|6387|6383|6387|6383|6387|6383|418
1768809650000|2026-01-19 08:00:50|6386|6384|6387|6383|6388|6384|6386|6383|62
1768809660000|2026-01-19 08:01:00|6394|6384|6395|6392|6395|6392|6394|6384|186
1768809670000|2026-01-19 08:01:10|6390|6393|6381|6377|6390|6394|6381|6377|320
1768809680000|2026-01-19 08:01:20|6387|6384|6390|6385|6390|6385|6387|6384|628
1768809690000|2026-01-19 08:01:30|6389|6384|6392|6387|6392|6387|6387|6384|221
1768809710000|2026-01-19 08:01:50|6389|6384|6390|6386|6390|6386|6388|6384|235
1768809720000|2026-01-19 08:02:00|6386|6385|6370|6366|6386|6385|6370|6366|763
1768809730000|2026-01-19 08:02:10|6371|6367|6369|6365|6372|6369|6368|6364|865
1768809740000|2026-01-19 08:02:20|6370|6367|6369|6364|6370|6367|6369|6364|430
1768809750000|2026-01-19 08:02:30|6368|6362|6364|6360|6368|6362|6363|6358|179
1768809760000|2026-01-19 08:02:40|6363||6363||6363||6363||86
1768809770000|2026-01-19 08:02:50|6361|6357|6360|6355|6361|6357|6359|6355|229
1768809780000|2026-01-19 08:03:00|6359|6356|6363|6360|6365|6361|6359|6356|1123
1768809790000|2026-01-19 08:03:10|6364|6361|6359|6355|6367|6364|6359|6355|643
1768809800000|2026-01-19 08:03:20|6360|6359|6362|6359|6364|6359|6359|6359|337
1768809810000|2026-01-19 08:03:30|6359|6358|6359|6355|6361|6358|6359|6355|0
1768809820000|2026-01-19 08:03:40|6361|6358|6361|6357|6361|6358|6360|6356|112
1768809830000|2026-01-19 08:03:50|6363|6359|6367|6365|6367|6365|6363|6359|609
1768809840000|2026-01-19 08:04:00|6369|6366|6372|6368|6374|6371|6368|6365|1614
1768809850000|2026-01-19 08:04:10|6371|6367|6372|6369|6373|6369|6371|6367|378
1768809860000|2026-01-19 08:04:20|6373|6370|6376|6373|6377|6374|6373|6370|385
1768809870000|2026-01-19 08:04:30|6374|6372|6376|6373|6376|6373|6374|6370|5
1768809880000|2026-01-19 08:04:40|6377|6375|6377|6375|6377|6375|6377|6375|43
1768809890000|2026-01-19 08:04:50|6375|6374|6375|6373|6375|6374|6375|6373|35
1768809900000|2026-01-19 08:05:00|||||||||123
1768809910000|2026-01-19 08:05:10|6373|6369|6374|6371|6374|6371|6372|6368|753
1768809920000|2026-01-19 08:05:20|6377|6373|6376|6373|6377|6373|6376|6373|64
1768809930000|2026-01-19 08:05:30|6377||6377||6377||6377||0
1768809940000|2026-01-19 08:05:40|6378|6374|6377|6373|6378|6374|6377|6373|25
1768809950000|2026-01-19 08:05:50|6376|6370|6375|6371|6376|6372|6374|6370|482
1768809960000|2026-01-19 08:06:00|6382|6372|6383|6380|6383|6380|6382|6372|13
1768809970000|2026-01-19 08:06:10||6381||6379||6381||6379|8
1768809980000|2026-01-19 08:06:20|6382|6380|6382|6378|6382|6380|6382|6378|0
1768809990000|2026-01-19 08:06:30|6383|6379|6383|6379|6383|6379|6383|6379|13
1768810000000|2026-01-19 08:06:40|6382|6378|6379|6375|6382|6378|6378|6375|121
1768810010000|2026-01-19 08:06:50|6381|6377|6377|6374|6383|6381|6373|6372|611
1768810020000|2026-01-19 08:07:00|6372|6369|6372|6369|6372|6369|6372|6369|30
1768810030000|2026-01-19 08:07:10|6371|6368|6372|6368|6372|6369|6371|6368|0
1768810040000|2026-01-19 08:07:20|6373|6369|6373|6370|6373|6371|6372|6369|416
1768810050000|2026-01-19 08:07:30|||||||||42
1768810060000|2026-01-19 08:07:40||6371||6371||6371||6371|29
1768810070000|2026-01-19 08:07:50|6371|6369|6376|6374|6378|6376|6371|6369|571
1768810080000|2026-01-19 08:08:00|6375|6371|6375|6372|6375|6372|6375|6371|21
1768810090000|2026-01-19 08:08:10|6378|6375|6378|6375|6378|6375|6378|6375|37
1768810100000|2026-01-19 08:08:20|6377|6376|6375|6372|6377|6376|6375|6372|3
1768810110000|2026-01-19 08:08:30|6376|6373|6381|6378|6381|6378|6376|6373|348
1768810120000|2026-01-19 08:08:40|6380|6377|6381|6377|6381|6378|6379|6376|111
1768810130000|2026-01-19 08:08:50|6380|6376|6380|6376|6380|6376|6380|6376|0
1768810140000|2026-01-19 08:09:00|6379|6375|6378|6375|6379|6375|6378|6375|2
1768810150000|2026-01-19 08:09:10|6379|6376|6379|6376|6379|6376|6379|6375|0
1768810160000|2026-01-19 08:09:20|6374|6372|6378|6377|6378|6377|6374|6372|641
1768810170000|2026-01-19 08:09:30|6379|6378|6385|6382|6385|6382|6379|6378|174
1768810200000|2026-01-19 08:10:00|6387|6384|6383|6379|6387|6384|6382|6378|240
1768810210000|2026-01-19 08:10:10||6382||6380||6382||6380|411
1768810220000|2026-01-19 08:10:20|6385|6382|6387|6383|6387|6383|6385|6382|0
1768810250000|2026-01-19 08:10:50|6388|6386|6388|6384|6388|6386|6388|6384|76
1768810260000|2026-01-19 08:11:00|6387|6381|6389|6387|6389|6387|6384|6381|576
1768810270000|2026-01-19 08:11:10|6390|6388|6390|6387|6390|6388|6389|6385|137
1768810280000|2026-01-19 08:11:20|6387|6383|6385|6381|6387|6384|6385|6381|93
1768810290000|2026-01-19 08:11:30|6386|6382|6387|6383|6387|6384|6386|6382|65
1768810300000|2026-01-19 08:11:40||6384||6384||6384||6384|0
1768810310000|2026-01-19 08:11:50|6382|6379|6381|6378|6382|6379|6381|6378|105
1768810320000|2026-01-19 08:12:00|6382|6379|6382|6379|6382|6379|6382|6379|2
1768810330000|2026-01-19 08:12:10|6381|6378|6382|6378|6382|6378|6381|6378|0
1768810340000|2026-01-19 08:12:20|6381|6372|6376|6373|6381|6373|6374|6372|206
1768810350000|2026-01-19 08:12:30|6377|6374|6377|6373|6378|6374|6377|6373|2
1768810360000|2026-01-19 08:12:40|6375|6372|6376|6373|6376|6373|6375|6372|1
1768810370000|2026-01-19 08:12:50|6378|6374|6378|6375|6378|6376|6378|6374|2
1768810380000|2026-01-19 08:13:00|6380|6376|6382|6379|6382|6379|6380|6376|268
1768810390000|2026-01-19 08:13:10|6386|6382|6386|6382|6386|6382|6385|6381|41
1768810400000|2026-01-19 08:13:20||6383||6383||6384||6383|268
1768810410000|2026-01-19 08:13:30|6384|6382|6384|6382|6384|6382|6384|6382|168
1768810420000|2026-01-19 08:13:40|6385||6384||6385||6384||597
1768810430000|2026-01-19 08:13:50|6382|6379|6382|6379|6382|6379|6382|6379|69
1768810440000|2026-01-19 08:14:00|6381|6375|6379|6376|6381|6376|6377|6373|527
1768810450000|2026-01-19 08:14:10|6378|6377|6381|6378|6381|6378|6378|6376|98
1768810470000|2026-01-19 08:14:30|6384|6381|6384|6381|6385|6382|6384|6381|110
1768810480000|2026-01-19 08:14:40|6385||6385||6385||6385||0
1768810490000|2026-01-19 08:14:50|6383|6377|6383|6380|6383|6380|6379|6376|34
1768810500000|2026-01-19 08:15:00|6384|6379|6384|6380|6384|6380|6384|6379|500
1768810510000|2026-01-19 08:15:10|6383|6381|6384|6382|6384|6382|6383|6381|64
1768810520000|2026-01-19 08:15:20|6382|6380|6382|6380|6382|6380|6382|6380|0
1768810530000|2026-01-19 08:15:30|6383||6383||6383||6382||138
1768810540000|2026-01-19 08:15:40|6378|6375|6379|6376|6379|6376|6377|6375|0
1768810550000|2026-01-19 08:15:50||6377||6377||6377||6377|47
1768810560000|2026-01-19 08:16:00|6378|6376|6378|6376|6378|6376|6378|6376|0
1768810580000|2026-01-19 08:16:20|6379|6377|6379|6376|6379|6377|6379|6376|291
1768810600000|2026-01-19 08:16:40|6378|6375|6378|6374|6378|6375|6378|6374|80
1768810610000|2026-01-19 08:16:50|6379|6375|6379|6376|6379|6377|6379|6375|75
1768810620000|2026-01-19 08:17:00||6375||6376||6376||6375|2
1768810630000|2026-01-19 08:17:10|||||||||32
1768810640000|2026-01-19 08:17:20|6381|6378|6381|6378|6381|6379|6381|6377|61
1768810650000|2026-01-19 08:17:30|6384|6381|6385|6383|6385|6383|6384|6381|79
1768810660000|2026-01-19 08:17:40|6386|6384|6386|6384|6386|6384|6386|6384|26
1768810670000|2026-01-19 08:17:50|||||||||153
1768810680000|2026-01-19 08:18:00||6385||6383||6385||6383|4
1768810690000|2026-01-19 08:18:10|||||||||19
1768810700000|2026-01-19 08:18:20|6384|6382|6384|6382|6385|6382|6384|6382|336
1768810720000|2026-01-19 08:18:40|||||||||3
1768810740000|2026-01-19 08:19:00|6383|6381|6383|6381|6383|6381|6383|6381|221
1768810750000|2026-01-19 08:19:10|6385|6382|6385|6382|6385|6382|6385|6382|34
1768810760000|2026-01-19 08:19:20|6386|6384|6386|6384|6386|6384|6386|6384|0
1768810780000|2026-01-19 08:19:40|||||||||3
1768810790000|2026-01-19 08:19:50||6383||6383||6383||6383|0
1768810800000|2026-01-19 08:20:00|6387|6384|6387|6385|6387|6385|6387|6384|70
1768810810000|2026-01-19 08:20:10|6388|6386|6388|6385|6388|6386|6388|6385|96
1768810820000|2026-01-19 08:20:20|6390|6388|6393|6390|6393|6390|6390|6388|128
1768810830000|2026-01-19 08:20:30|6392|6389|6393|6390|6393|6390|6392|6389|0
1768810840000|2026-01-19 08:20:40|||||||||1
1768810850000|2026-01-19 08:20:50||6391||6390||6391||6390|1
1768810860000|2026-01-19 08:21:00|6392|6391|6392|6390|6392|6391|6392|6390|0
1768810880000|2026-01-19 08:21:20|6393||6393||6393||6393||858
1768810890000|2026-01-19 08:21:30|||||||||1
1768810900000|2026-01-19 08:21:40|||||||||1
1768810910000|2026-01-19 08:21:50|6396|6391|6397|6394|6397|6394|6396|6391|101
1768810920000|2026-01-19 08:22:00|6396|6393|6396|6393|6396|6393|6396|6393|297
1768810930000|2026-01-19 08:22:10|6395|6391|6394|6391|6395|6392|6394|6391|2
1768810940000|2026-01-19 08:22:20|6396|6392|6395|6392|6396|6394|6395|6392|1
1768810950000|2026-01-19 08:22:30|6394|6391|6394|6392|6394|6392|6394|6391|3
1768810960000|2026-01-19 08:22:40|||||||||1
1768810970000|2026-01-19 08:22:50|6391|6389|6391|6389|6391|6389|6391|6389|20
1768810980000|2026-01-19 08:23:00|6393|6390|6391|6388|6393|6390|6390|6388|0
1768810990000|2026-01-19 08:23:10|||||||||31
1768811000000|2026-01-19 08:23:20|6393|6389|6393|6391|6393|6391|6392|6389|104
1768811010000|2026-01-19 08:23:30|6395|6390|6395|6392|6395|6392|6395|6390|280
1768811020000|2026-01-19 08:23:40|6394||6394||6394||6394||275
1768811030000|2026-01-19 08:23:50|6393|6391|6391|6388|6393|6391|6391|6388|2742
1768811040000|2026-01-19 08:24:00|||||||||185
1768811050000|2026-01-19 08:24:10|6390||6391||6391||6390||57
1768811060000|2026-01-19 08:24:20|6392|6389|6392|6390|6392|6390|6392|6389|0
1768811110000|2026-01-19 08:25:10|6391|6389|6391|6389|6391|6389|6391|6389|140
1768811120000|2026-01-19 08:25:20|6390|6388|6390|6388|6390|6388|6390|6388|229
1768811130000|2026-01-19 08:25:30|||||||||15
1768811140000|2026-01-19 08:25:40|||||||||167
1768811150000|2026-01-19 08:25:50|||||||||10
1768811160000|2026-01-19 08:26:00|6391|6389|6391|6389|6391|6389|6391|6389|381
1768811170000|2026-01-19 08:26:10|6392|6390|6393|6391|6393|6391|6392|6390|271
1768811180000|2026-01-19 08:26:20||6392||6391||6392||6391|296
1768811200000|2026-01-19 08:26:40|||||||||8
1768811210000|2026-01-19 08:26:50|||||||||44
1768811230000|2026-01-19 08:27:10|6392|6390|6391|6389|6392|6390|6391|6389|227
1768811240000|2026-01-19 08:27:20|6390|6388|6390|6388|6390|6388|6390|6388|94
1768811250000|2026-01-19 08:27:30|6392|6387|6391|6388|6392|6389|6391|6387|110
1768811260000|2026-01-19 08:27:40|6390||6391||6391||6390||665
1768811270000|2026-01-19 08:27:50|6390|6387|6389|6387|6390|6387|6389|6387|6
1768811280000|2026-01-19 08:28:00|6390||6389||6390||6389||0
1768811290000|2026-01-19 08:28:10|6388|6386|6386|6383|6388|6386|6386|6383|250
1768811300000|2026-01-19 08:28:20|6385|6382|6384|6382|6385|6382|6384|6381|7
1768811310000|2026-01-19 08:28:30||6381||6382||6382||6381|0
1768811320000|2026-01-19 08:28:40|||||||||156
1768811330000|2026-01-19 08:28:50|6386|6384|6387|6385|6387|6385|6386|6384|86
1768811350000|2026-01-19 08:29:10|||||||||34
1768811360000|2026-01-19 08:29:20|6388|6386|6388|6386|6388|6386|6388|6386|0
1768811400000|2026-01-19 08:30:00|6390|6388|6390|6388|6390|6388|6390|6388|91
1768811420000|2026-01-19 08:30:20|||||||||79
1768811440000|2026-01-19 08:30:40|||||||||34
1768811450000|2026-01-19 08:30:50|||||||||171
1768811460000|2026-01-19 08:31:00|||||||||34
1768811480000|2026-01-19 08:31:20|6388|6387|6388|6387|6388|6387|6388|6387|414
1768811490000|2026-01-19 08:31:30|6387|6385|6382|6380|6387|6385|6382|6380|495
1768811500000|2026-01-19 08:31:40|6383||6383||6383||6383||56
1768811510000|2026-01-19 08:31:50||6381||6381||6381||6381|13
1768811520000|2026-01-19 08:32:00|6382|6382|6382|6380|6383|6382|6382|6380|89
1768811530000|2026-01-19 08:32:10|||||||||287
1768811540000|2026-01-19 08:32:20|||||||||78
1768811550000|2026-01-19 08:32:30|6384|6382|6387|6384|6387|6384|6384|6382|215
1768811560000|2026-01-19 08:32:40|6386||6386||6386||6386||79
1768811570000|2026-01-19 08:32:50|||||||||61
1768811580000|2026-01-19 08:33:00|||||||||244
1768811600000|2026-01-19 08:33:20|6387|6385|6387|6385|6387|6385|6387|6385|63
1768811610000|2026-01-19 08:33:30|||||||||226
1768811620000|2026-01-19 08:33:40|||||||||7
1768811640000|2026-01-19 08:34:00|6388|6386|6388|6387|6388|6387|6388|6386|256
1768811650000|2026-01-19 08:34:10|||||||||2296
1768811660000|2026-01-19 08:34:20|||||||||60
1768811690000|2026-01-19 08:34:50|||||||||69
1768811700000|2026-01-19 08:35:00|6390|6388|6390|6388|6390|6388|6390|6388|147
1768811710000|2026-01-19 08:35:10|||||||||224
1768811720000|2026-01-19 08:35:20|6388|6386|6390|6387|6390|6387|6388|6386|125
1768811730000|2026-01-19 08:35:30|||||||||78
1768811740000|2026-01-19 08:35:40||6388||6388||6389||6388|102
1768811750000|2026-01-19 08:35:50|||||||||112
1768811760000|2026-01-19 08:36:00|6391|6389|6390|6389|6391|6389|6390|6389|274
1768811770000|2026-01-19 08:36:10|6389|6388|6390|6388|6390|6388|6389|6388|634
1768811780000|2026-01-19 08:36:20|6391|6389|6391|6389|6391|6389|6391|6388|196
1768811800000|2026-01-19 08:36:40|||||||||1
1768811810000|2026-01-19 08:36:50|6392|6390|6392|6390|6392|6390|6392|6390|229
1768811820000|2026-01-19 08:37:00|||||||||249
1768811830000|2026-01-19 08:37:10|||||||||209
1768811840000|2026-01-19 08:37:20|6391|6389|6391|6389|6391|6389|6390|6389|98
1768811850000|2026-01-19 08:37:30|6392|6390|6392|6390|6392|6390|6392|6390|109
1768811860000|2026-01-19 08:37:40|6393|6391|6392|6390|6393|6391|6392|6390|853
1768811870000|2026-01-19 08:37:50|||||||||352
1768811880000|2026-01-19 08:38:00|||||||||32
1768811890000|2026-01-19 08:38:10|6388|6387|6388|6387|6388|6387|6388|6387|481
1768811900000|2026-01-19 08:38:20|6389|6388|6389|6388|6389|6388|6389|6388|1
1768811920000|2026-01-19 08:38:40|||||||||16
1768811930000|2026-01-19 08:38:50|||||||||300
1768811940000|2026-01-19 08:39:00|6387|6385|6388|6386|6388|6386|6387|6385|0
1768811950000|2026-01-19 08:39:10|6389|6385|6389|6387|6389|6387|6389|6385|518
1768811960000|2026-01-19 08:39:20|6388|6386|6388|6386|6388|6386|6388|6386|812
1768811970000|2026-01-19 08:39:30|6387||6387||6387||6387||0
1768811980000|2026-01-19 08:39:40|||||||||204
1768812000000|2026-01-19 08:40:00|6386|6385|6387|6386|6387|6386|6386|6385|202
1768812020000|2026-01-19 08:40:20|||||||||19
1768812030000|2026-01-19 08:40:30|6386|6385|6387|6384|6387|6385|6386|6384|139
1768812040000|2026-01-19 08:40:40|6386|6382|6384|6381|6386|6382|6384|6381|232
1768812050000|2026-01-19 08:40:50|6383||6383||6383||6383||77
1768812060000|2026-01-19 08:41:00|6382||6382||6383||6382||834
1768812070000|2026-01-19 08:41:10|6383|6380|6381|6380|6383|6380|6381|6380|264
1768812080000|2026-01-19 08:41:20|6380|6379|6380|6379|6380|6379|6380|6379|161
1768812090000|2026-01-19 08:41:30|6381|6378|6381|6379|6381|6379|6381|6378|236
1768812100000|2026-01-19 08:41:40||6380||6379||6380||6379|280
1768812110000|2026-01-19 08:41:50|||||||||100
1768812130000|2026-01-19 08:42:10|||||||||3
1768812160000|2026-01-19 08:42:40|||||||||15
1768812170000|2026-01-19 08:42:50|6380||6381||6381||6380||0
1768812190000|2026-01-19 08:43:10|6380|6378|6383|6381|6383|6381|6380|6378|138
1768812200000|2026-01-19 08:43:20|||||||||49
1768812210000|2026-01-19 08:43:30||6382||6382||6382||6382|0
1768812220000|2026-01-19 08:43:40|6384||6384||6384||6384||0
1768812240000|2026-01-19 08:44:00|||||||||39
1768812260000|2026-01-19 08:44:20||6383||6383||6383||6383|103
1768812270000|2026-01-19 08:44:30|6385||6384||6385||6384||0
1768812280000|2026-01-19 08:44:40|6385||6384||6385||6384||60
1768812290000|2026-01-19 08:44:50|6385||6385||6385||6384||0
1768812300000|2026-01-19 08:45:00|6387|6385|6387|6385|6387|6385|6387|6385|53
1768812310000|2026-01-19 08:45:10|||||||||567
1768812320000|2026-01-19 08:45:20|6386||6387||6387||6386||486
1768812350000|2026-01-19 08:45:50|6386|6386|6388|6386|6388|6386|6386|6386|26
1768812360000|2026-01-19 08:46:00|||||||||1
1768812370000|2026-01-19 08:46:10|6387|6385|6387|6385|6388|6385|6387|6385|128
1768812390000|2026-01-19 08:46:30|||||||||1
1768812400000|2026-01-19 08:46:40|6388|6386|6388|6386|6388|6386|6388|6386|58
1768812410000|2026-01-19 08:46:50|||||||||113
1768812420000|2026-01-19 08:47:00|6387||6388||6388||6387||13
1768812440000|2026-01-19 08:47:20|||||||||2
1768812450000|2026-01-19 08:47:30|||||||||542
1768812460000|2026-01-19 08:47:40|6386|6384|6382|6381|6386|6384|6382|6381|406
1768812470000|2026-01-19 08:47:50|6383||6382||6383||6382||115
1768812490000|2026-01-19 08:48:10|6380|6379|6380|6378|6380|6379|6380|6378|443
1768812500000|2026-01-19 08:48:20||6377||6377||6378||6377|0
1768812510000|2026-01-19 08:48:30||6378||6377||6378||6377|18
1768812520000|2026-01-19 08:48:40|6379|6379|6380|6379|6380|6379|6379|6379|326
1768812580000|2026-01-19 08:49:40|6381||6380||6381||6380||25
1768812600000|2026-01-19 08:50:00|6379|6377|6380|6377|6380|6378|6379|6377|1
1768812610000|2026-01-19 08:50:10|6379|6378|6380|6378|6380|6378|6379|6377|241
1768812620000|2026-01-19 08:50:20|6379|6377|6377|6376|6379|6377|6377|6376|110
1768812630000|2026-01-19 08:50:30|||||||||133
1768812640000|2026-01-19 08:50:40|||||||||160
1768812650000|2026-01-19 08:50:50|6376|6375|6374|6373|6376|6375|6374|6373|50
1768812660000|2026-01-19 08:51:00|6373|6371|6373|6371|6373|6371|6373|6371|5
1768812670000|2026-01-19 08:51:10|6372||6372||6373||6372||0
1768812690000|2026-01-19 08:51:30|||||||||2
1768812710000|2026-01-19 08:51:50|6373|6372|6373|6372|6373|6372|6373|6372|47
1768812740000|2026-01-19 08:52:20|6372|6370|6371|6370|6372|6370|6371|6370|2
1768812750000|2026-01-19 08:52:30|6372|6368|6372|6370|6372|6370|6372|6368|0
1768812760000|2026-01-19 08:52:40|||||||||100
1768812770000|2026-01-19 08:52:50|6371|6369|6369|6368|6371|6369|6369|6368|476
1768812780000|2026-01-19 08:53:00|6368|6367|6368|6367|6368|6367|6368|6367|7
1768812790000|2026-01-19 08:53:10|6373|6371|6373|6372|6373|6372|6373|6371|323
1768812820000|2026-01-19 08:53:40|6372|6370|6371|6369|6372|6370|6371|6369|114
1768812830000|2026-01-19 08:53:50|6372||6371||6372||6371||10
1768812840000|2026-01-19 08:54:00|6370|6368|6370|6368|6371|6368|6370|6368|11
1768812850000|2026-01-19 08:54:10|6369|6367|6370|6368|6370|6368|6369|6367|224
1768812860000|2026-01-19 08:54:20|6371|6369|6373|6371|6373|6371|6371|6369|150
1768812870000|2026-01-19 08:54:30|6372|6370|6373|6370|6373|6370|6372|6370|0
1768812880000|2026-01-19 08:54:40||6371||6371||6371||6371|0
1768812890000|2026-01-19 08:54:50|6374|6372|6375|6373|6375|6373|6374|6372|665
1768812900000|2026-01-19 08:55:00|6374||6375||6375||6374||393
1768812910000|2026-01-19 08:55:10|6374||6374||6375||6374||0
1768812920000|2026-01-19 08:55:20|6375|6372|6372|6370|6375|6372|6372|6370|348
1768812940000|2026-01-19 08:55:40|||||||||53
1768812950000|2026-01-19 08:55:50|6373|6371|6373|6371|6373|6372|6373|6371|72
1768812970000|2026-01-19 08:56:10|6374|6372|6374|6371|6374|6372|6373|6371|52
1768812980000|2026-01-19 08:56:20||6372||6372||6372||6372|274
1768812990000|2026-01-19 08:56:30|6372|6371|6372|6371|6372|6371|6372|6371|72
1768813000000|2026-01-19 08:56:40||6370||6370||6370||6370|55
1768813030000|2026-01-19 08:57:10|6373|6371|6371|6370|6373|6371|6371|6370|84
1768813040000|2026-01-19 08:57:20|6370|6368|6369|6367|6370|6368|6368|6367|78
1768813060000|2026-01-19 08:57:40|||||||||166
1768813070000|2026-01-19 08:57:50|6368||6368||6368||6368||1
1768813080000|2026-01-19 08:58:00|6367|6364|6365|6363|6367|6365|6364|6362|554
1768813090000|2026-01-19 08:58:10|6364|6362|6364|6362|6365|6363|6364|6362|1
1768813100000|2026-01-19 08:58:20|6365||6364||6365||6364||2
1768813110000|2026-01-19 08:58:30|6362|6360|6364|6362|6364|6362|6362|6360|59
1768813130000|2026-01-19 08:58:50|6363|6360|6363|6361|6364|6362|6363|6360|156
1768813140000|2026-01-19 08:59:00|6364||6364||6364||6364||1
1768813150000|2026-01-19 08:59:10|6363|6362|6364|6361|6364|6362|6363|6361|101
1768813160000|2026-01-19 08:59:20|6363||6362||6363||6362||36
1768813170000|2026-01-19 08:59:30|6363||6362||6363||6362||0
1768813180000|2026-01-19 08:59:40|6363||6362||6363||6362||0
1768813190000|2026-01-19 08:59:50|6363|6358|6362|6360|6363|6360|6361|6358|469
1768813200000|2026-01-19 09:00:00|6360|6358|6360|6358|6360|6358|6360|6358|106
1768813210000|2026-01-19 09:00:10|6361|6359|6361|6359|6362|6359|6361|6359|1299
1768813220000|2026-01-19 09:00:20|||||||||1306
1768813230000|2026-01-19 09:00:30||6360||6360||6360||6360|312
1768813240000|2026-01-19 09:00:40||6359||6359||6359||6359|1
1768813250000|2026-01-19 09:00:50|||||||||444
1768813260000|2026-01-19 09:01:00|||||||||115
1768813270000|2026-01-19 09:01:10|6360|6358|6360|6358|6360|6358|6360|6358|44
1768813300000|2026-01-19 09:01:40||6357||6357||6357||6357|11
1768813310000|2026-01-19 09:01:50|6361|6359|6361|6359|6361|6359|6361|6359|64
1768813330000|2026-01-19 09:02:10|6360||6360||6360||6360||2
1768813340000|2026-01-19 09:02:20|6361||6361||6361||6361||315
1768813360000|2026-01-19 09:02:40|6360|6358|6360|6358|6361|6358|6360|6358|110
1768813380000|2026-01-19 09:03:00|6359||6359||6359||6359||0
1768813390000|2026-01-19 09:03:10|6358|6357|6358|6357|6358|6357|6358|6357|48
1768813400000|2026-01-19 09:03:20|6357|6355|6357|6355|6357|6356|6357|6355|6
1768813410000|2026-01-19 09:03:30|6356|6353|6355|6353|6356|6353|6355|6353|2
1768813430000|2026-01-19 09:03:50|6354||6354||6354||6354||0
1768813440000|2026-01-19 09:04:00|6356|6354|6354|6352|6356|6354|6354|6352|49
1768813450000|2026-01-19 09:04:10|||||||||24
1768813460000|2026-01-19 09:04:20|6353||6353||6353||6353||0
1768813470000|2026-01-19 09:04:30|6354|6351|6353|6351|6354|6351|6353|6351|91
1768813480000|2026-01-19 09:04:40|6354|6353|6357|6355|6357|6355|6354|6353|126
1768813490000|2026-01-19 09:04:50|6359|6357|6358|6356|6359|6357|6358|6356|129
1768813500000|2026-01-19 09:05:00|6360|6358|6360|6358|6360|6358|6359|6357|404
1768813510000|2026-01-19 09:05:10|6359|6357|6359|6357|6359|6357|6359|6357|882
1768813520000|2026-01-19 09:05:20|6360||6360||6360||6360||0
1768813530000|2026-01-19 09:05:30|6359||6360||6360||6359||0
1768813540000|2026-01-19 09:05:40||6358||6358||6358||6358|0
1768813550000|2026-01-19 09:05:50||6359||6359||6359||6358|15
1768813560000|2026-01-19 09:06:00||6358||6359||6359||6358|0
1768813580000|2026-01-19 09:06:20|6361|6358|6356|6354|6361|6358|6356|6354|250
1768813590000|2026-01-19 09:06:30|6357|6353|6356|6354|6357|6354|6356|6353|0
1768813610000|2026-01-19 09:06:50|||||||||836
1768813620000|2026-01-19 09:07:00|6355|6352|6354|6352|6355|6352|6354|6352|13
1768813630000|2026-01-19 09:07:10|6353|6351|6353|6351|6353|6351|6353|6351|88
1768813640000|2026-01-19 09:07:20|||||||||62
1768813650000|2026-01-19 09:07:30|6354|6352|6356|6355|6356|6355|6354|6352|126
1768813660000|2026-01-19 09:07:40|6358|6356|6358|6356|6358|6356|6358|6356|162
1768813680000|2026-01-19 09:08:00|6350|6348|6350|6348|6350|6348|6350|6348|114
1768813690000|2026-01-19 09:08:10|6349|6347|6347|6345|6349|6347|6347|6345|36
1768813700000|2026-01-19 09:08:20|6346|6343|6346|6343|6346|6344|6346|6343|550
1768813710000|2026-01-19 09:08:30|6345||6344||6345||6344||84
1768813720000|2026-01-19 09:08:40|6349|6342|6348|6347|6349|6347|6348|6342|1116
1768813730000|2026-01-19 09:08:50|||||||||68
1768813750000|2026-01-19 09:09:10|6349|6348|6349|6347|6349|6348|6348|6347|354
1768813760000|2026-01-19 09:09:20|6348|6345|6345|6344|6348|6345|6345|6343|38
1768813770000|2026-01-19 09:09:30|6347|6345|6346|6344|6347|6346|6346|6344|172
1768813780000|2026-01-19 09:09:40||6345||6344||6345||6344|8
1768813800000|2026-01-19 09:10:00||6345||6345||6345||6345|111
1768813810000|2026-01-19 09:10:10|6341|6339|6341|6339|6341|6339|6341|6339|514
1768813820000|2026-01-19 09:10:20||6340||6339||6340||6339|190
1768813830000|2026-01-19 09:10:30|6342|6341|6342|6341|6342|6341|6342|6341|33
1768813840000|2026-01-19 09:10:40|6341|6340|6344|6343|6344|6343|6341|6339|428
1768813850000|2026-01-19 09:10:50|6343|6342|6343|6342|6343|6342|6343|6342|389
1768813860000|2026-01-19 09:11:00|||||||||122
1768813870000|2026-01-19 09:11:10||6341||6342||6342||6341|129
1768813900000|2026-01-19 09:11:40|6342|6339|6339|6337|6342|6339|6338|6337|282
1768813910000|2026-01-19 09:11:50|6338|6335|6335|6333|6339|6335|6335|6333|72
1768813920000|2026-01-19 09:12:00|6334|6332|6331|6329|6334|6332|6331|6329|584
1768813930000|2026-01-19 09:12:10|6333|6332|6333|6332|6333|6332|6333|6332|127
1768813940000|2026-01-19 09:12:20|6332|6331|6333|6331|6333|6331|6332|6330|235
1768813950000|2026-01-19 09:12:30|6332|6332|6332|6331|6332|6332|6332|6331|394
1768813960000|2026-01-19 09:12:40|||||||||80
1768813970000|2026-01-19 09:12:50|6334|6332|6334|6332|6334|6332|6334|6332|117
1768813980000|2026-01-19 09:13:00|6333|6331|6332|6331|6333|6331|6332|6331|108
1768813990000|2026-01-19 09:13:10|6331|6329|6331|6329|6331|6329|6330|6328|540
1768814000000|2026-01-19 09:13:20|6330|6328|6330|6328|6330|6328|6330|6328|0
1768814010000|2026-01-19 09:13:30|6329|6330|6331|6330|6331|6330|6329|6330|213
1768814020000|2026-01-19 09:13:40|6332|6331|6332|6331|6332|6331|6332|6331|271
1768814030000|2026-01-19 09:13:50|6333|6332|6333|6332|6333|6332|6333|6332|426
1768814040000|2026-01-19 09:14:00||6331||6331||6331||6331|288
1768814060000|2026-01-19 09:14:20|6332||6333||6333||6332||99
1768814070000|2026-01-19 09:14:30|6335|6332|6337|6335|6337|6335|6335|6332|619
1768814080000|2026-01-19 09:14:40|6336|6336|6337|6336|6337|6336|6336|6336|658
1768814090000|2026-01-19 09:14:50|6338|6337|6338|6337|6338|6337|6338|6337|3
1768814100000|2026-01-19 09:15:00|||||||||392
1768814110000|2026-01-19 09:15:10|6339||6338||6339||6338||0
1768814120000|2026-01-19 09:15:20|6339||6338||6339||6338||0
1768814130000|2026-01-19 09:15:30||6336||6336||6336||6336|86
1768814140000|2026-01-19 09:15:40||6337||6337||6337||6337|1
1768814150000|2026-01-19 09:15:50|||||||||202
1768814160000|2026-01-19 09:16:00|||||||||85
1768814170000|2026-01-19 09:16:10|6337|6336|6337|6336|6337|6336|6337|6336|155
1768814180000|2026-01-19 09:16:20|6338|6337|6341|6340|6341|6340|6338|6337|483
1768814190000|2026-01-19 09:16:30|||||||||9
1768814210000|2026-01-19 09:16:50|6342||6342||6342||6342||188
1768814220000|2026-01-19 09:17:00|6341||6342||6342||6341||29
1768814230000|2026-01-19 09:17:10|6341||6342||6342||6341||124
1768814240000|2026-01-19 09:17:20|6341||6342||6342||6341||5
1768814250000|2026-01-19 09:17:30|6341||6342||6342||6341||36
1768814260000|2026-01-19 09:17:40|6341||6341||6341||6341||0
1768814270000|2026-01-19 09:17:50|6339|6337|6336|6335|6339|6337|6336|6335|84
1768814280000|2026-01-19 09:18:00|6335|6332|6335|6333|6335|6333|6334|6332|339
1768814290000|2026-01-19 09:18:10|6334|6330|6333|6331|6334|6331|6331|6329|1307
1768814310000|2026-01-19 09:18:30||6330||6330||6330||6330|0
1768814320000|2026-01-19 09:18:40||6331||6331||6331||6331|0
1768814330000|2026-01-19 09:18:50|||||||||2
1768814340000|2026-01-19 09:19:00|6332||6332||6332||6332||170
1768814350000|2026-01-19 09:19:10|6333||6333||6333||6332||89
1768814360000|2026-01-19 09:19:20|6332|6328|6330|6328|6332|6328|6330|6328|33
1768814370000|2026-01-19 09:19:30|6329|6327|6329|6327|6330|6327|6329|6327|85
1768814380000|2026-01-19 09:19:40|||||||||1
1768814390000|2026-01-19 09:19:50|||||||||140
1768814400000|2026-01-19 09:20:00|6328|6324|6326|6324|6328|6324|6326|6324|42
1768814410000|2026-01-19 09:20:10|||||||||35
1768814420000|2026-01-19 09:20:20|6328|6326|6328|6326|6328|6326|6328|6326|1
1768814430000|2026-01-19 09:20:30|6329|6327|6329|6327|6329|6327|6329|6327|164
1768814440000|2026-01-19 09:20:40|||||||||4
1768814450000|2026-01-19 09:20:50|||||||||35
1768814500000|2026-01-19 09:21:40|6330|6328|6330|6328|6330|6328|6330|6328|93
1768814510000|2026-01-19 09:21:50|||||||||420
1768814530000|2026-01-19 09:22:10|6331|6329|6331|6329|6331|6329|6331|6329|52
1768814540000|2026-01-19 09:22:20|||||||||55
1768814550000|2026-01-19 09:22:30|6329|6327|6328|6327|6329|6327|6328|6327|207
1768814560000|2026-01-19 09:22:40|6329|6326|6330|6328|6330|6328|6329|6326|5
1768814590000|2026-01-19 09:23:10|6329||6329||6329||6329||210
1768814600000|2026-01-19 09:23:20|6328|6326|6326|6324|6328|6326|6326|6324|46
1768814610000|2026-01-19 09:23:30||6325||6325||6325||6325|0
1768814620000|2026-01-19 09:23:40|6324|6322|6321|6319|6324|6322|6321|6319|260
1768814630000|2026-01-19 09:23:50|6320||6320||6321||6320||57
1768814640000|2026-01-19 09:24:00|6319|6317|6319|6317|6319|6317|6319|6317|20
1768814650000|2026-01-19 09:24:10|6318||6318||6318||6318||0
1768814660000|2026-01-19 09:24:20|||||||||2
1768814680000|2026-01-19 09:24:40|||||||||34
1768814690000|2026-01-19 09:24:50|6317|6314|6319|6318|6319|6318|6316|6314|689
1768814700000|2026-01-19 09:25:00|6321|6320|6321|6320|6321|6320|6321|6319|207
1768814710000|2026-01-19 09:25:10|6322|6321|6319|6316|6322|6321|6318|6315|203
1768814720000|2026-01-19 09:25:20|6318|6317|6319|6317|6319|6317|6318|6316|181
1768814730000|2026-01-19 09:25:30|6320|6319|6320|6318|6320|6319|6320|6318|74
1768814740000|2026-01-19 09:25:40|6319||6320||6320||6319||116
1768814750000|2026-01-19 09:25:50|6319||6319||6319||6319||25
1768814760000|2026-01-19 09:26:00|6320|6319|6321|6318|6321|6319|6320|6318|148
1768814770000|2026-01-19 09:26:10|6322|6319|6322|6319|6322|6319|6322|6319|0
1768814780000|2026-01-19 09:26:20|6323|6320|6323|6320|6323|6320|6323|6320|17
1768814790000|2026-01-19 09:26:30||6322||6322||6322||6322|166
1768814800000|2026-01-19 09:26:40|6326|6323|6326|6324|6326|6324|6326|6323|339
1768814810000|2026-01-19 09:26:50|6327|6325|6330|6328|6330|6328|6327|6325|196
1768814820000|2026-01-19 09:27:00|6332|6329|6333|6330|6333|6330|6332|6329|94
1768814830000|2026-01-19 09:27:10||6331||6331||6331||6331|228
1768814840000|2026-01-19 09:27:20|||||||||63
1768814860000|2026-01-19 09:27:40|6334|6332|6333|6332|6334|6332|6333|6332|32
1768814870000|2026-01-19 09:27:50|6331|6329|6331|6329|6331|6329|6331|6329|12
1768814880000|2026-01-19 09:28:00|6332|6330|6332|6330|6332|6330|6332|6330|0
1768814890000|2026-01-19 09:28:10|6333|6329|6331|6329|6333|6329|6331|6329|0
1768814920000|2026-01-19 09:28:40|6330||6331||6331||6330||0
1768814930000|2026-01-19 09:28:50|||||||||116
1768814940000|2026-01-19 09:29:00|6330|6328|6329|6328|6330|6328|6329|6328|155
1768814950000|2026-01-19 09:29:10|6328|6326|6329|6327|6329|6327|6328|6326|274
1768814960000|2026-01-19 09:29:20|6328|6326|6328|6326|6328|6327|6328|6326|2
1768814970000|2026-01-19 09:29:30|6329|6327|6329|6327|6329|6327|6329|6327|0
1768814980000|2026-01-19 09:29:40|6330|6328|6330|6328|6330|6328|6330|6328|58
1768814990000|2026-01-19 09:29:50|6332|6329|6332|6329|6332|6329|6332|6329|154
1768815000000|2026-01-19 09:30:00||6330||6330||6330||6330|1
1768815010000|2026-01-19 09:30:10|6333|6331|6333|6331|6333|6331|6333|6331|59
1768815020000|2026-01-19 09:30:20|6334|6332|6334|6332|6334|6332|6334|6332|80
1768815030000|2026-01-19 09:30:30|6333|6331|6333|6331|6333|6331|6333|6331|698
1768815050000|2026-01-19 09:30:50|||||||||128
1768815060000|2026-01-19 09:31:00|6332|6330|6331|6330|6332|6330|6331|6330|460
1768815070000|2026-01-19 09:31:10|6332||6332||6332||6332||199
1768815110000|2026-01-19 09:31:50|6334|6331|6334|6332|6334|6332|6334|6331|70
1768815120000|2026-01-19 09:32:00||6331||6332||6332||6331|0
1768815130000|2026-01-19 09:32:10|||||||||392
1768815140000|2026-01-19 09:32:20|6333|6333|6333|6331|6333|6333|6333|6331|38
1768815150000|2026-01-19 09:32:30|6334|6332|6334|6332|6334|6332|6334|6332|31
1768815160000|2026-01-19 09:32:40||6331||6332||6332||6331|366
1768815170000|2026-01-19 09:32:50||6333||6333||6333||6333|785
1768815180000|2026-01-19 09:33:00|6333|6331|6333|6331|6333|6331|6333|6331|22
1768815200000|2026-01-19 09:33:20|||||||||348
1768815210000|2026-01-19 09:33:30|||||||||10
1768815230000|2026-01-19 09:33:50|||||||||93
1768815240000|2026-01-19 09:34:00|||||||||4
1768815250000|2026-01-19 09:34:10|6332||6332||6332||6332||0
1768815260000|2026-01-19 09:34:20|||||||||45
1768815270000|2026-01-19 09:34:30|6333||6333||6333||6333||0
1768815280000|2026-01-19 09:34:40|6332|6330|6334|6333|6334|6333|6332|6330|250
1768815290000|2026-01-19 09:34:50|6333|6331|6333|6331|6333|6331|6333|6331|397
1768815300000|2026-01-19 09:35:00|6334|6332|6334|6332|6334|6332|6334|6332|0
1768815320000|2026-01-19 09:35:20|6335|6333|6335|6333|6335|6333|6335|6333|47
1768815330000|2026-01-19 09:35:30||6332||6332||6332||6332|0
1768815350000|2026-01-19 09:35:50|6336|6335|6336|6335|6336|6335|6336|6335|24
1768815360000|2026-01-19 09:36:00||6334||6333||6334||6333|0
1768815380000|2026-01-19 09:36:20|6335|6332|6334|6332|6335|6332|6334|6332|54
1768815390000|2026-01-19 09:36:30|6333|6330|6332|6330|6333|6330|6332|6330|635
1768815400000|2026-01-19 09:36:40||6329||6329||6329||6329|0
1768815410000|2026-01-19 09:36:50|6331|6330|6332|6329|6332|6330|6331|6329|0
1768815420000|2026-01-19 09:37:00|6331||6331||6331||6331||0
1768815440000|2026-01-19 09:37:20|6330|6328|6328|6327|6330|6328|6328|6327|291
1768815450000|2026-01-19 09:37:30||6326||6326||6326||6326|199
1768815460000|2026-01-19 09:37:40|6327|6324|6328|6325|6328|6325|6327|6324|51
1768815470000|2026-01-19 09:37:50|6327|6324|6324|6321|6327|6324|6324|6321|140
1768815480000|2026-01-19 09:38:00||6322||6321||6322||6321|0
1768815490000|2026-01-19 09:38:10|||||||||2
1768815510000|2026-01-19 09:38:30|6323|6320|6323|6320|6323|6321|6323|6320|0
1768815530000|2026-01-19 09:38:50|6322|6319|6322|6321|6323|6321|6322|6319|0
1768815540000|2026-01-19 09:39:00|6321|6319|6320|6317|6321|6319|6320|6317|443
1768815550000|2026-01-19 09:39:10||6318||6318||6318||6318|51
1768815560000|2026-01-19 09:39:20|6321|6319|6321|6319|6321|6319|6321|6319|69
1768815570000|2026-01-19 09:39:30||6318||6319||6319||6318|2
1768815590000|2026-01-19 09:39:50|||||||||1
1768815600000|2026-01-19 09:40:00|||||||||4
1768815610000|2026-01-19 09:40:10|6320|6317|6320|6317|6320|6317|6320|6317|639
1768815620000|2026-01-19 09:40:20|6319||6319||6319||6319||0
1768815630000|2026-01-19 09:40:30|||||||||50
1768815650000|2026-01-19 09:40:50|6320|6319|6321|6318|6321|6319|6320|6318|103
1768815660000|2026-01-19 09:41:00||6319||6319||6319||6319|0
1768815710000|2026-01-19 09:41:50|6320||6320||6320||6320||1
1768815720000|2026-01-19 09:42:00|||||||||4
1768815730000|2026-01-19 09:42:10|6321||6321||6321||6321||203
1768815750000|2026-01-19 09:42:30|6322|6320|6322|6320|6322|6320|6322|6320|17
1768815760000|2026-01-19 09:42:40|||||||||50
1768815770000|2026-01-19 09:42:50|6321||6321||6321||6321||55
1768815790000|2026-01-19 09:43:10|6322||6322||6322||6322||199
1768815820000|2026-01-19 09:43:40|||||||||1025
1768815830000|2026-01-19 09:43:50|6323|6321|6325|6323|6325|6323|6323|6321|351
1768815840000|2026-01-19 09:44:00|6326|6324|6326|6324|6326|6324|6326|6323|58
1768815850000|2026-01-19 09:44:10|6327|6325|6327|6325|6327|6325|6327|6325|264
1768815860000|2026-01-19 09:44:20|||||||||157
1768815870000|2026-01-19 09:44:30|6328|6326|6328|6326|6328|6326|6328|6326|0
1768815880000|2026-01-19 09:44:40|6329|6327|6331|6328|6331|6328|6328|6326|99
1768815890000|2026-01-19 09:44:50|6332|6329|6331|6329|6332|6329|6331|6329|144
1768815900000|2026-01-19 09:45:00|6332|6330|6331|6329|6332|6330|6331|6329|1167
1768815910000|2026-01-19 09:45:10|6329|6327|6330|6327|6330|6327|6329|6327|69
1768815930000|2026-01-19 09:45:30|6329||6329||6329||6329||0
1768815940000|2026-01-19 09:45:40|6328|6326|6329|6326|6329|6326|6328|6326|129
1768815950000|2026-01-19 09:45:50|6328||6328||6328||6328||300
1768815960000|2026-01-19 09:46:00|6329|6327|6329|6327|6329|6327|6329|6327|92
1768815970000|2026-01-19 09:46:10|||||||||62
1768815980000|2026-01-19 09:46:20||6328||6327||6328||6327|0
1768815990000|2026-01-19 09:46:30|6330|6328|6330|6328|6330|6328|6330|6328|58
1768816020000|2026-01-19 09:47:00|||||||||471
1768816040000|2026-01-19 09:47:20|6331|6329|6331|6328|6331|6329|6331|6328|216
1768816050000|2026-01-19 09:47:30|6330||6330||6330||6330||0
1768816060000|2026-01-19 09:47:40|6329|6327|6331|6328|6331|6328|6329|6327|163
1768816080000|2026-01-19 09:48:00||6329||6329||6329||6329|0
1768816100000|2026-01-19 09:48:20|6328|6327|6329|6327|6329|6327|6328|6327|93
1768816110000|2026-01-19 09:48:30|6330||6330||6330||6330||35
1768816120000|2026-01-19 09:48:40||6328||6328||6328||6328|0
1768816130000|2026-01-19 09:48:50||6329||6329||6329||6329|155
1768816140000|2026-01-19 09:49:00|||||||||60
1768816160000|2026-01-19 09:49:20|6331|6327|6329|6327|6331|6327|6329|6327|66
1768816190000|2026-01-19 09:49:50||6328||6327||6328||6327|349
1768816200000|2026-01-19 09:50:00|6330|6328|6330|6327|6330|6328|6330|6327|60
1768816210000|2026-01-19 09:50:10|6329||6329||6329||6329||622
1768816220000|2026-01-19 09:50:20|||||||||100
1768816260000|2026-01-19 09:51:00|6327|6325|6327|6324|6327|6325|6327|6324|17
1768816290000|2026-01-19 09:51:30|6326|6323|6326|6324|6326|6324|6325|6323|56
1768816300000|2026-01-19 09:51:40|6327|6325|6328|6327|6328|6327|6327|6325|0
1768816310000|2026-01-19 09:51:50|6329|6328|6329|6327|6329|6328|6329|6327|31
1768816320000|2026-01-19 09:52:00||6328||6327||6328||6327|220
1768816330000|2026-01-19 09:52:10|||||||||15
1768816350000|2026-01-19 09:52:30|||||||||101
1768816360000|2026-01-19 09:52:40|6330|6328|6330|6328|6330|6328|6330|6328|7
1768816370000|2026-01-19 09:52:50||6327||6327||6327||6327|0
1768816380000|2026-01-19 09:53:00|6329|6328|6329|6328|6329|6328|6329|6328|76
1768816420000|2026-01-19 09:53:40|||||||||180
1768816440000|2026-01-19 09:54:00|6326|6324|6326|6324|6326|6324|6326|6324|381
1768816450000|2026-01-19 09:54:10|6327|6325|6327|6325|6327|6325|6327|6325|0
1768816470000|2026-01-19 09:54:30|||||||||18
1768816480000|2026-01-19 09:54:40|||||||||1
1768816500000|2026-01-19 09:55:00|6328|6326|6328|6326|6328|6326|6328|6325|535
1768816520000|2026-01-19 09:55:20|6327|6325|6327|6325|6328|6325|6327|6325|0
1768816530000|2026-01-19 09:55:30|6326|6324|6326|6324|6326|6324|6326|6324|0
1768816550000|2026-01-19 09:55:50|6327|6325|6327|6325|6327|6326|6327|6325|199
1768816560000|2026-01-19 09:56:00|6328|6326|6328|6326|6328|6326|6328|6326|60
1768816570000|2026-01-19 09:56:10|||||||||3040
1768816590000|2026-01-19 09:56:30|||||||||10
1768816600000|2026-01-19 09:56:40|6331|6329|6331|6329|6331|6329|6331|6329|1
1768816610000|2026-01-19 09:56:50|6330|6328|6330|6328|6330|6328|6330|6328|300
1768816640000|2026-01-19 09:57:20|||||||||10
1768816660000|2026-01-19 09:57:40|6331|6329|6331|6329|6331|6329|6331|6329|740
1768816680000|2026-01-19 09:58:00|||||||||204
1768816690000|2026-01-19 09:58:10|6332|6330|6332|6330|6332|6330|6332|6330|62
1768816700000|2026-01-19 09:58:20|6331|6329|6331|6329|6331|6329|6331|6329|0
1768816730000|2026-01-19 09:58:50|6330||6330||6330||6330||1
1768816770000|2026-01-19 09:59:30|||||||||7
1768816790000|2026-01-19 09:59:50|6331||6331||6331||6331||14
1768816800000|2026-01-19 10:00:00|6330|6328|6330|6328|6330|6328|6330|6328|641
1768816810000|2026-01-19 10:00:10|6331|6329|6331|6328|6331|6329|6330|6328|70
1768816820000|2026-01-19 10:00:20||6329||6329||6329||6329|0
1768816830000|2026-01-19 10:00:30||6328||6328||6328||6328|4
1768816840000|2026-01-19 10:00:40||6329||6328||6329||6328|0
1768816850000|2026-01-19 10:00:50||6329||6329||6329||6329|4
1768816860000|2026-01-19 10:01:00|6333|6331|6333|6331|6333|6331|6333|6330|85
1768816870000|2026-01-19 10:01:10||6330||6331||6331||6330|36
1768816880000|2026-01-19 10:01:20|6334|6332|6334|6332|6334|6332|6334|6332|1317
1768816890000|2026-01-19 10:01:30|6335|6333|6335|6332|6335|6333|6335|6332|12
1768816910000|2026-01-19 10:01:50|6336|6334|6335|6332|6336|6334|6335|6332|727
1768816930000|2026-01-19 10:02:10|6334|6329|6331|6329|6334|6329|6331|6329|160
1768816940000|2026-01-19 10:02:20|6332|6330|6334|6332|6334|6332|6332|6330|976
1768816960000|2026-01-19 10:02:40||6331||6331||6331||6331|2
1768816970000|2026-01-19 10:02:50|6333||6333||6333||6333||0
1768816990000|2026-01-19 10:03:10|6334||6334||6334||6334||0
1768817000000|2026-01-19 10:03:20||6332||6332||6332||6332|325
1768817020000|2026-01-19 10:03:40|6333|6331|6333|6331|6333|6331|6333|6331|234
1768817040000|2026-01-19 10:04:00|||||||||30
1768817060000|2026-01-19 10:04:20|6332|6330|6332|6329|6332|6330|6332|6329|5
1768817070000|2026-01-19 10:04:30|6331||6331||6331||6331||0
1768817080000|2026-01-19 10:04:40|6332|6330|6332|6330|6332|6330|6332|6330|37
1768817100000|2026-01-19 10:05:00||6329||6330||6330||6329|430
1768817150000|2026-01-19 10:05:50|||||||||68
1768817180000|2026-01-19 10:06:20|6331|6328|6331|6328|6331|6328|6331|6328|4
1768817200000|2026-01-19 10:06:40||6329||6329||6329||6329|8
1768817210000|2026-01-19 10:06:50||6328||6328||6328||6328|0
1768817220000|2026-01-19 10:07:00|6330||6330||6330||6330||0
1768817240000|2026-01-19 10:07:20|6332|6331|6332|6331|6332|6331|6332|6331|151
1768817250000|2026-01-19 10:07:30|6334|6332|6335|6333|6335|6333|6334|6332|69
1768817260000|2026-01-19 10:07:40|||||||||1
1768817270000|2026-01-19 10:07:50||6332||6333||6334||6332|67
1768817280000|2026-01-19 10:08:00||6332||6332||6332||6332|93
1768817290000|2026-01-19 10:08:10|6334|6331|6334|6331|6334|6331|6334|6331|0
1768817300000|2026-01-19 10:08:20||6332||6332||6332||6332|207
1768817310000|2026-01-19 10:08:30|6335|6333|6335|6333|6335|6333|6335|6333|451
1768817320000|2026-01-19 10:08:40|||||||||315
1768817330000|2026-01-19 10:08:50||6332||6333||6333||6332|414
1768817340000|2026-01-19 10:09:00|6333|6332|6333|6332|6333|6332|6333|6332|33
1768817350000|2026-01-19 10:09:10||6331||6331||6331||6331|80
1768817360000|2026-01-19 10:09:20|6332||6332||6332||6332||0
1768817390000|2026-01-19 10:09:50|6331|6328|6328|6325|6331|6328|6328|6325|246
1768817400000|2026-01-19 10:10:00|6329|6326|6329|6327|6329|6327|6329|6326|259
1768817420000|2026-01-19 10:10:20||6326||6326||6326||6326|0
1768817430000|2026-01-19 10:10:30||6327||6326||6327||6326|10
1768817440000|2026-01-19 10:10:40|6330|6327|6330|6328|6330|6328|6330|6327|42
1768817450000|2026-01-19 10:10:50||6327||6327||6327||6327|0
1768817460000|2026-01-19 10:11:00|6329|6328|6330|6328|6330|6328|6329|6328|89
1768817470000|2026-01-19 10:11:10|||||||||88
1768817480000|2026-01-19 10:11:20||6327||6327||6327||6327|38
1768817490000|2026-01-19 10:11:30|6331|6328|6331|6329|6331|6330|6331|6328|0
1768817500000|2026-01-19 10:11:40|||||||||107
1768817510000|2026-01-19 10:11:50|6332|6330|6332|6331|6332|6331|6332|6330|91
1768817520000|2026-01-19 10:12:00|||||||||189
1768817530000|2026-01-19 10:12:10|||||||||4
1768817540000|2026-01-19 10:12:20|6331|6329|6331|6329|6331|6329|6331|6329|85
1768817550000|2026-01-19 10:12:30|||||||||80
1768817560000|2026-01-19 10:12:40|6330|6328|6330|6328|6330|6328|6330|6328|537
1768817570000|2026-01-19 10:12:50||6327||6327||6327||6327|0
1768817580000|2026-01-19 10:13:00|6331|6329|6330|6328|6331|6329|6330|6328|268
1768817590000|2026-01-19 10:13:10|||||||||200
1768817600000|2026-01-19 10:13:20|||||||||40
1768817620000|2026-01-19 10:13:40|||||||||15
1768817630000|2026-01-19 10:13:50|||||||||1
1768817640000|2026-01-19 10:14:00|||||||||350
1768817660000|2026-01-19 10:14:20|||||||||79
1768817680000|2026-01-19 10:14:40|6331|6329|6332|6330|6332|6330|6331|6329|463
1768817700000|2026-01-19 10:15:00|||||||||1
1768817710000|2026-01-19 10:15:10||6331||6331||6331||6331|79
1768817720000|2026-01-19 10:15:20||6330||6330||6330||6330|17
1768817740000|2026-01-19 10:15:40|||||||||24
1768817750000|2026-01-19 10:15:50|6334|6331|6335|6333|6335|6333|6334|6331|670
1768817760000|2026-01-19 10:16:00|||||||||40
1768817770000|2026-01-19 10:16:10|||||||||212
1768817780000|2026-01-19 10:16:20|6334||6334||6334||6334||94
1768817790000|2026-01-19 10:16:30|||||||||113
1768817810000|2026-01-19 10:16:50|6335|6334|6335|6333|6335|6334|6335|6333|23
1768817840000|2026-01-19 10:17:20|||||||||54
1768817850000|2026-01-19 10:17:30|||||||||44
1768817870000|2026-01-19 10:17:50|6333|6331|6333|6331|6333|6331|6333|6331|73
1768817880000|2026-01-19 10:18:00|||||||||12
1768817900000|2026-01-19 10:18:20|6332||6332||6332||6332||0
1768817910000|2026-01-19 10:18:30||6330||6330||6330||6330|108
1768817940000|2026-01-19 10:19:00|6333|6331|6333|6331|6333|6331|6333|6331|474
1768817950000|2026-01-19 10:19:10|||||||||700
1768817960000|2026-01-19 10:19:20||6332||6332||6332||6332|35
1768817970000|2026-01-19 10:19:30||6331||6331||6331||6331|0
1768817990000|2026-01-19 10:19:50||6330||6331||6331||6330|0
1768818000000|2026-01-19 10:20:00||6332||6332||6332||6332|551
1768818010000|2026-01-19 10:20:10|||||||||31
1768818060000|2026-01-19 10:21:00|||||||||453
1768818070000|2026-01-19 10:21:10|||||||||499
1768818080000|2026-01-19 10:21:20|6332|6330|6332|6329|6332|6330|6332|6329|93
1768818100000|2026-01-19 10:21:40|6331|6330|6331|6329|6331|6330|6331|6329|0
1768818110000|2026-01-19 10:21:50|6332|6330|6332|6330|6332|6330|6332|6330|16
1768818130000|2026-01-19 10:22:10|||||||||53
1768818140000|2026-01-19 10:22:20|6333|6331|6333|6331|6333|6331|6333|6331|293
1768818150000|2026-01-19 10:22:30||6332||6331||6332||6331|81
1768818170000|2026-01-19 10:22:50||6332||6331||6332||6331|630
1768818180000|2026-01-19 10:23:00||6332||6332||6332||6332|408
1768818200000|2026-01-19 10:23:20||6331||6331||6331||6331|0
1768818210000|2026-01-19 10:23:30||6332||6332||6332||6332|41
1768818230000|2026-01-19 10:23:50|6334|6333|6335|6333|6335|6333|6334|6333|484
1768818240000|2026-01-19 10:24:00|6337|6335|6337|6335|6337|6335|6337|6335|23
1768818270000|2026-01-19 10:24:30|||||||||21
1768818300000|2026-01-19 10:25:00|6336||6337||6337||6336||0
1768818310000|2026-01-19 10:25:10|||||||||785
1768818320000|2026-01-19 10:25:20|6336|6334|6336|6334|6336|6334|6336|6334|101
1768818350000|2026-01-19 10:25:50|||||||||167
1768818360000|2026-01-19 10:26:00|||||||||11
1768818370000|2026-01-19 10:26:10|||||||||76
1768818390000|2026-01-19 10:26:30|||||||||6
1768818400000|2026-01-19 10:26:40|||||||||78
1768818410000|2026-01-19 10:26:50|||||||||3
1768818430000|2026-01-19 10:27:10|||||||||41
1768818440000|2026-01-19 10:27:20|6335||6335||6335||6335||238
1768818450000|2026-01-19 10:27:30||6333||6333||6333||6333|0
1768818470000|2026-01-19 10:27:50|6334||6334||6334||6334||0
1768818490000|2026-01-19 10:28:10|6336|6334|6336|6334|6336|6335|6336|6334|24
1768818500000|2026-01-19 10:28:20||6335||6334||6335||6334|300
1768818510000|2026-01-19 10:28:30||6335||6334||6335||6334|44
1768818520000|2026-01-19 10:28:40|||||||||2
1768818530000|2026-01-19 10:28:50|||||||||103
1768818540000|2026-01-19 10:29:00|6337|6335|6337|6336|6337|6336|6337|6335|491
1768818550000|2026-01-19 10:29:10|6336|6334|6336|6334|6336|6334|6336|6334|323
1768818560000|2026-01-19 10:29:20|||||||||1
1768818600000|2026-01-19 10:30:00|6335|6333|6335|6333|6335|6333|6335|6333|429
1768818610000|2026-01-19 10:30:10|||||||||10
1768818620000|2026-01-19 10:30:20|6334||6335||6335||6334||285
1768818630000|2026-01-19 10:30:30|6334||6335||6335||6334||1
1768818640000|2026-01-19 10:30:40|||||||||94
1768818670000|2026-01-19 10:31:10|6334||6334||6334||6334||1
1768818700000|2026-01-19 10:31:40|||||||||18
1768818720000|2026-01-19 10:32:00|||||||||249
1768818730000|2026-01-19 10:32:10|||||||||199
1768818770000|2026-01-19 10:32:50|||||||||4
1768818790000|2026-01-19 10:33:10|6333|6331|6333|6331|6333|6331|6333|6331|1
1768818800000|2026-01-19 10:33:20|6332|6330|6332|6330|6332|6330|6332|6330|50
1768818810000|2026-01-19 10:33:30|||||||||16
1768818820000|2026-01-19 10:33:40|||||||||138
1768818840000|2026-01-19 10:34:00|6330|6328|6330|6328|6330|6328|6330|6328|97
1768818870000|2026-01-19 10:34:30|6332|6331|6332|6331|6332|6331|6332|6331|65
1768818880000|2026-01-19 10:34:40|||||||||200
1768818890000|2026-01-19 10:34:50|||||||||4
1768818900000|2026-01-19 10:35:00|6331|6330|6332|6329|6332|6331|6331|6329|617
1768818910000|2026-01-19 10:35:10|||||||||91
1768818920000|2026-01-19 10:35:20||6330||6330||6330||6330|0
1768818940000|2026-01-19 10:35:40|6330|6329|6330|6328|6330|6329|6330|6328|28
1768818960000|2026-01-19 10:36:00|6331|6329|6331|6329|6331|6329|6331|6329|424
1768819000000|2026-01-19 10:36:40|6332|6328|6332|6330|6332|6330|6332|6328|0
1768819010000|2026-01-19 10:36:50|||||||||21
1768819020000|2026-01-19 10:37:00|6333|6331|6333|6331|6333|6331|6333|6331|14
1768819030000|2026-01-19 10:37:10|6334|6333|6335|6333|6336|6333|6334|6333|311
1768819040000|2026-01-19 10:37:20|6334||6334||6334||6334||37
1768819060000|2026-01-19 10:37:40|6333|6331|6334|6332|6334|6332|6333|6331|70
1768819070000|2026-01-19 10:37:50|6333|6331|6333|6331|6333|6331|6333|6331|41
1768819080000|2026-01-19 10:38:00|6334|6332|6334|6332|6334|6332|6334|6332|0
1768819090000|2026-01-19 10:38:10|6335|6333|6335|6332|6335|6333|6335|6332|60
1768819100000|2026-01-19 10:38:20|6334||6334||6334||6334||201
1768819120000|2026-01-19 10:38:40|6335||6335||6335||6335||0
1768819130000|2026-01-19 10:38:50|6334||6334||6334||6334||23
1768819140000|2026-01-19 10:39:00|6335||6334||6335||6334||0
1768819150000|2026-01-19 10:39:10|6333|6330|6333|6331|6333|6331|6332|6330|611
1768819180000|2026-01-19 10:39:40|6335|6332|6335|6333|6335|6333|6335|6332|23
1768819190000|2026-01-19 10:39:50|6336|6334|6336|6333|6336|6334|6336|6333|45
1768819200000|2026-01-19 10:40:00||6334||6334||6334||6334|0
1768819220000|2026-01-19 10:40:20|||||||||100
1768819230000|2026-01-19 10:40:30|6335|6333|6334|6332|6335|6333|6334|6332|22
1768819240000|2026-01-19 10:40:40|6332|6330|6331|6329|6332|6330|6331|6329|506
1768819250000|2026-01-19 10:40:50|6332|6330|6332|6330|6332|6330|6332|6330|209
1768819270000|2026-01-19 10:41:10|6337|6336|6343|6341|6343|6341|6337|6336|30413
1768819280000|2026-01-19 10:41:20|6342|6340|6342|6340|6343|6340|6342|6340|193
1768819290000|2026-01-19 10:41:30|6343||6343||6343||6343||0
1768819300000|2026-01-19 10:41:40|6344|6341|6344|6342|6344|6342|6344|6341|42
1768819310000|2026-01-19 10:41:50|6345|6343|6345|6343|6345|6343|6345|6343|24
1768819330000|2026-01-19 10:42:10|6347|6344|6347|6346|6347|6346|6347|6344|648
1768819340000|2026-01-19 10:42:20|6348||6347||6348||6347||89
1768819350000|2026-01-19 10:42:30|||||||||4
1768819360000|2026-01-19 10:42:40|6346|6344|6346|6344|6346|6344|6346|6344|193
1768819370000|2026-01-19 10:42:50|||||||||50335
1768819380000|2026-01-19 10:43:00|6345|6343|6345|6343|6345|6343|6345|6343|84
1768819390000|2026-01-19 10:43:10|6346||6346||6346||6346||0
1768819400000|2026-01-19 10:43:20|6345|6342|6345|6342|6345|6342|6344|6342|1
1768819410000|2026-01-19 10:43:30|6344|6344|6346|6344|6347|6345|6344|6344|430
1768819430000|2026-01-19 10:43:50|6345|6343|6345|6343|6345|6343|6345|6343|397
1768819440000|2026-01-19 10:44:00||6342||6342||6342||6342|0
1768819450000|2026-01-19 10:44:10||6343||6343||6343||6343|10
1768819460000|2026-01-19 10:44:20|6346|6341|6344|6342|6346|6342|6343|6341|336
1768819470000|2026-01-19 10:44:30|||||||||50
1768819500000|2026-01-19 10:45:00|6343|6341|6343|6341|6343|6341|6343|6341|45
1768819510000|2026-01-19 10:45:10|6344|6342|6344|6342|6344|6342|6344|6342|238
1768819520000|2026-01-19 10:45:20|||||||||1
1768819550000|2026-01-19 10:45:50|||||||||4
1768819560000|2026-01-19 10:46:00|6343||6344||6344||6343||78
1768819570000|2026-01-19 10:46:10|6343|6341|6342|6340|6344|6341|6342|6340|199
1768819590000|2026-01-19 10:46:30|6343|6341|6343|6341|6343|6341|6343|6341|2
1768819600000|2026-01-19 10:46:40|||||||||320
1768819610000|2026-01-19 10:46:50|6344|6342|6344|6342|6344|6342|6344|6342|70
1768819620000|2026-01-19 10:47:00|6345|6343|6345|6343|6345|6343|6345|6343|17
1768819630000|2026-01-19 10:47:10|6344|6342|6345|6342|6345|6342|6344|6342|278
1768819640000|2026-01-19 10:47:20|6344||6344||6344||6344||0
1768819650000|2026-01-19 10:47:30|6345||6345||6345||6345||0
1768819690000|2026-01-19 10:48:10||6343||6343||6343||6343|0
1768819700000|2026-01-19 10:48:20|||||||||43
1768819710000|2026-01-19 10:48:30|6344|6342|6344|6343|6344|6343|6344|6342|205
1768819720000|2026-01-19 10:48:40|6345||6345||6345||6345||199
1768819730000|2026-01-19 10:48:50|6344|6342|6343|6342|6344|6342|6343|6342|143
1768819740000|2026-01-19 10:49:00|6344|6345|6347|6345|6347|6345|6344|6345|384
1768819750000|2026-01-19 10:49:10|6349|6348|6350|6349|6350|6349|6349|6348|287
1768819760000|2026-01-19 10:49:20|6347|6346|6348|6346|6348|6346|6347|6346|660
1768819770000|2026-01-19 10:49:30|6346|6345|6346|6345|6346|6345|6346|6345|351
1768819780000|2026-01-19 10:49:40|6344|6343|6344|6343|6344|6344|6344|6343|80
1768819790000|2026-01-19 10:49:50|6345|6342|6344|6342|6345|6342|6344|6342|121
1768819820000|2026-01-19 10:50:20|6345|6343|6345|6344|6345|6344|6345|6343|0
1768819860000|2026-01-19 10:51:00|6346|6345|6346|6345|6346|6345|6346|6345|2
1768819880000|2026-01-19 10:51:20|6348|6346|6348|6346|6348|6346|6348|6346|19
1768819900000|2026-01-19 10:51:40|||||||||613
1768819910000|2026-01-19 10:51:50||6347||6347||6347||6347|0
1768819920000|2026-01-19 10:52:00|||||||||24
1768819950000|2026-01-19 10:52:30|||||||||99
1768819960000|2026-01-19 10:52:40|6347|6346|6348|6346|6348|6346|6347|6346|1540
1768819970000|2026-01-19 10:52:50|||||||||144
1768819980000|2026-01-19 10:53:00|||||||||46
1768819990000|2026-01-19 10:53:10|6347||6347||6347||6347||214
1768820000000|2026-01-19 10:53:20|6348||6347||6348||6347||444
1768820020000|2026-01-19 10:53:40|||||||||6
1768820030000|2026-01-19 10:53:50|6348|6348|6349|6348|6349|6348|6348|6348|146
1768820040000|2026-01-19 10:54:00|6350||6350||6350||6350||70
1768820070000|2026-01-19 10:54:30|6348|6349|6349|6347|6349|6349|6348|6346|41
1768820080000|2026-01-19 10:54:40|6350|6348|6349|6348|6350|6348|6349|6348|40
1768820100000|2026-01-19 10:55:00|6348|6346|6348|6346|6348|6346|6348|6346|101
1768820110000|2026-01-19 10:55:10|6349|6347|6349|6347|6349|6347|6349|6347|2
1768820120000|2026-01-19 10:55:20|6350|6348|6351|6349|6351|6350|6350|6348|8530
1768820130000|2026-01-19 10:55:30|6349|6347|6347|6346|6349|6347|6347|6346|245
1768820140000|2026-01-19 10:55:40|6346|6344|6346|6344|6346|6344|6346|6344|157
1768820150000|2026-01-19 10:55:50|6345|6341|6343|6341|6345|6341|6343|6341|249
1768820170000|2026-01-19 10:56:10||6342||6341||6342||6341|23
1768820180000|2026-01-19 10:56:20||6342||6342||6342||6342|0
1768820190000|2026-01-19 10:56:30|||||||||1
1768820200000|2026-01-19 10:56:40||6341||6341||6341||6341|45
1768820210000|2026-01-19 10:56:50|6344|6342|6344|6342|6344|6342|6344|6342|0
1768820240000|2026-01-19 10:57:20|6341|6339|6341|6339|6341|6339|6341|6339|315
1768820250000|2026-01-19 10:57:30|6343|6341|6344|6343|6344|6343|6343|6341|295
1768820270000|2026-01-19 10:57:50||6342||6341||6342||6341|0
1768820280000|2026-01-19 10:58:00|6343||6344||6344||6343||0
1768820290000|2026-01-19 10:58:10|6343||6343||6343||6343||51
1768820310000|2026-01-19 10:58:30|6344|6342|6343|6341|6344|6342|6343|6341|14
1768820320000|2026-01-19 10:58:40|6344|6342|6344|6342|6344|6342|6344|6342|0
1768820330000|2026-01-19 10:58:50|6343|6341|6343|6341|6343|6341|6343|6341|539
1768820350000|2026-01-19 10:59:10|6342|6340|6342|6340|6342|6340|6342|6340|0
1768820370000|2026-01-19 10:59:30|6343|6341|6343|6342|6343|6342|6343|6341|23
1768820380000|2026-01-19 10:59:40|6344||6344||6344||6344||221
1768820400000|2026-01-19 11:00:00|||||||||536
1768820420000|2026-01-19 11:00:20|||||||||177
1768820450000|2026-01-19 11:00:50|6343|6341|6343|6341|6343|6341|6343|6341|19
1768820460000|2026-01-19 11:01:00|6342||6342||6342||6342||493
1768820470000|2026-01-19 11:01:10|6343|6342|6343|6341|6343|6342|6343|6341|4
1768820480000|2026-01-19 11:01:20|6342||6343||6343||6342||0
1768820510000|2026-01-19 11:01:50|6345|6343|6345|6343|6345|6343|6345|6343|348
1768820520000|2026-01-19 11:02:00||6342||6342||6342||6342|461
1768820530000|2026-01-19 11:02:10|6344||6345||6345||6344||0
1768820540000|2026-01-19 11:02:20|||||||||2
1768820550000|2026-01-19 11:02:30|||||||||2
1768820560000|2026-01-19 11:02:40|6344|6343|6345|6343|6345|6343|6344|6343|4
1768820600000|2026-01-19 11:03:20|||||||||516
1768820610000|2026-01-19 11:03:30|||||||||1
1768820620000|2026-01-19 11:03:40|||||||||4127
1768820630000|2026-01-19 11:03:50|||||||||154
1768820650000|2026-01-19 11:04:10|6346|6345|6346|6345|6346|6345|6346|6345|16
1768820660000|2026-01-19 11:04:20|||||||||241
1768820670000|2026-01-19 11:04:30|6347|6346|6347|6346|6347|6346|6347|6346|44
1768820680000|2026-01-19 11:04:40|6348|6347|6348|6347|6348|6347|6348|6347|0
1768820690000|2026-01-19 11:04:50|6350|6348|6350|6348|6350|6348|6350|6348|0
1768820720000|2026-01-19 11:05:20|||||||||1
1768820730000|2026-01-19 11:05:30|||||||||3
1768820740000|2026-01-19 11:05:40|||||||||250
1768820780000|2026-01-19 11:06:20|||||||||8
1768820820000|2026-01-19 11:07:00|||||||||90
1768820830000|2026-01-19 11:07:10|6349||6349||6349||6349||93
1768820840000|2026-01-19 11:07:20|||||||||344
1768820850000|2026-01-19 11:07:30|6348|6346|6347|6346|6348|6346|6347|6346|96
1768820860000|2026-01-19 11:07:40|6346|6345|6346|6344|6347|6346|6346|6344|301
1768820890000|2026-01-19 11:08:10|||||||||374
1768820910000|2026-01-19 11:08:30|6348|6347|6348|6345|6348|6347|6348|6345|564
1768820920000|2026-01-19 11:08:40||6346||6346||6346||6346|0
1768820930000|2026-01-19 11:08:50||6347||6346||6347||6346|13
1768820940000|2026-01-19 11:09:00||6347||6347||6347||6347|0
1768820950000|2026-01-19 11:09:10||6346||6346||6346||6346|5
1768820980000|2026-01-19 11:09:40|6346|6344|6346|6344|6346|6344|6346|6344|93
1768821010000|2026-01-19 11:10:10|||||||||1
1768821030000|2026-01-19 11:10:30||6345||6344||6345||6344|621
1768821050000|2026-01-19 11:10:50|6345|6342|6344|6342|6345|6342|6344|6342|0
1768821090000|2026-01-19 11:11:30|||||||||60
1768821100000|2026-01-19 11:11:40|6343|6341|6343|6341|6343|6341|6343|6341|2
1768821110000|2026-01-19 11:11:50|||||||||1
1768821130000|2026-01-19 11:12:10|6344|6343|6344|6342|6344|6343|6344|6342|277
1768821140000|2026-01-19 11:12:20|||||||||195
1768821150000|2026-01-19 11:12:30|6345||6344||6345||6344||0
1768821160000|2026-01-19 11:12:40|6345|6343|6345|6343|6345|6343|6345|6342|188
1768821170000|2026-01-19 11:12:50|6344|6342|6343|6342|6344|6342|6343|6342|420
1768821180000|2026-01-19 11:13:00|6342|6341|6346|6345|6346|6345|6342|6340|3351
1768821190000|2026-01-19 11:13:10||6344||6344||6345||6344|82
1768821200000|2026-01-19 11:13:20|||||||||235
1768821220000|2026-01-19 11:13:40|6344|6342|6342|6339|6344|6342|6342|6339|107
1768821240000|2026-01-19 11:14:00||6340||6340||6340||6340|0
1768821270000|2026-01-19 11:14:30|6341|6341|6343|6341|6343|6341|6341|6341|429
1768821290000|2026-01-19 11:14:50||6342||6342||6342||6342|23
1768821300000|2026-01-19 11:15:00||6341||6341||6341||6341|0
1768821320000|2026-01-19 11:15:20|6342|6340|6342|6340|6342|6340|6342|6340|69
1768821330000|2026-01-19 11:15:30|||||||||15
1768821340000|2026-01-19 11:15:40||6339||6339||6339||6339|217
1768821350000|2026-01-19 11:15:50|6340||6340||6340||6340||308
1768821360000|2026-01-19 11:16:00|6341|6340|6342|6341|6342|6341|6341|6340|38
1768821370000|2026-01-19 11:16:10|||||||||126
1768821380000|2026-01-19 11:16:20|||||||||66
1768821390000|2026-01-19 11:16:30|||||||||28
1768821400000|2026-01-19 11:16:40|||||||||20
1768821410000|2026-01-19 11:16:50|||||||||23
1768821430000|2026-01-19 11:17:10|||||||||40
1768821450000|2026-01-19 11:17:30|||||||||855
1768821460000|2026-01-19 11:17:40|||||||||84
1768821470000|2026-01-19 11:17:50|6343|6342|6345|6343|6345|6343|6343|6342|475
1768821480000|2026-01-19 11:18:00|6348|6344|6348|6346|6348|6346|6348|6344|271
1768821510000|2026-01-19 11:18:30|||||||||19261
1768821520000|2026-01-19 11:18:40|6349|6347|6350|6348|6350|6348|6349|6347|51
1768821560000|2026-01-19 11:19:20|6348|6347|6348|6346|6348|6347|6348|6346|74
1768821570000|2026-01-19 11:19:30|||||||||406
1768821580000|2026-01-19 11:19:40|||||||||24
1768821600000|2026-01-19 11:20:00|6346|6344|6346|6344|6346|6344|6346|6344|1319
1768821620000|2026-01-19 11:20:20|6347|6345|6350|6348|6350|6348|6347|6345|38
1768821630000|2026-01-19 11:20:30|6349|6347|6349|6347|6349|6347|6349|6347|4
1768821640000|2026-01-19 11:20:40|6350||6349||6350||6349||0
1768821660000|2026-01-19 11:21:00|6350|6348|6349|6348|6350|6348|6349|6348|0
1768821670000|2026-01-19 11:21:10|6350||6349||6350||6349||43
1768821690000|2026-01-19 11:21:30|||||||||425
1768821710000|2026-01-19 11:21:50|6351|6349|6350|6348|6351|6349|6350|6348|13
1768821720000|2026-01-19 11:22:00||6347||6348||6348||6347|0
1768821730000|2026-01-19 11:22:10|6349||6350||6350||6349||0
1768821740000|2026-01-19 11:22:20|||||||||394
1768821750000|2026-01-19 11:22:30|6349||6350||6350||6349||0
1768821760000|2026-01-19 11:22:40|||||||||62
1768821770000|2026-01-19 11:22:50|||||||||31
1768821780000|2026-01-19 11:23:00|6349|6347|6349|6347|6349|6347|6349|6347|77
1768821800000|2026-01-19 11:23:20|||||||||425
1768821810000|2026-01-19 11:23:30|6350|6348|6349|6347|6350|6348|6349|6347|0
1768821820000|2026-01-19 11:23:40|6348|6346|6348|6346|6348|6346|6348|6346|163
1768821830000|2026-01-19 11:23:50|6349||6349||6349||6349||0
1768821840000|2026-01-19 11:24:00||6347||6347||6347||6347|0
1768821850000|2026-01-19 11:24:10|6350||6349||6350||6349||0
1768821860000|2026-01-19 11:24:20|6350||6350||6350||6350||0
1768821870000|2026-01-19 11:24:30||6348||6348||6348||6348|0
1768821880000|2026-01-19 11:24:40|6349||6349||6349||6349||245
1768821900000|2026-01-19 11:25:00|||||||||471
1768821910000|2026-01-19 11:25:10|6350||6350||6350||6350||0
1768821920000|2026-01-19 11:25:20|6349|6347|6349|6347|6349|6347|6349|6347|10
1768821930000|2026-01-19 11:25:30|6350||6350||6350||6350||0
1768821940000|2026-01-19 11:25:40||6348||6348||6348||6348|0
1768821950000|2026-01-19 11:25:50|6349|6347|6349|6347|6349|6347|6349|6347|0
1768821970000|2026-01-19 11:26:10|||||||||200
1768821980000|2026-01-19 11:26:20|6350||6350||6350||6350||0
1768821990000|2026-01-19 11:26:30|6349||6349||6349||6349||0
1768822000000|2026-01-19 11:26:40|6350|6349|6352|6350|6352|6350|6350|6349|461
1768822010000|2026-01-19 11:26:50||6351||6351||6351||6351|99
1768822020000|2026-01-19 11:27:00||6350||6350||6350||6350|269
1768822030000|2026-01-19 11:27:10|6351||6352||6352||6351||825
1768822060000|2026-01-19 11:27:40|||||||||162
1768822070000|2026-01-19 11:27:50|||||||||68
1768822080000|2026-01-19 11:28:00|||||||||453
1768822140000|2026-01-19 11:29:00|||||||||39
1768822160000|2026-01-19 11:29:20|6353|6351|6353|6351|6353|6351|6353|6351|79
1768822200000|2026-01-19 11:30:00|6352|6350|6352|6350|6352|6350|6352|6350|31
1768822210000|2026-01-19 11:30:10|6353|6351|6352|6350|6353|6351|6352|6350|0
1768822220000|2026-01-19 11:30:20|||||||||1
1768822250000|2026-01-19 11:30:50|||||||||93
1768822260000|2026-01-19 11:31:00|6351|6349|6351|6349|6351|6349|6351|6349|19
1768822270000|2026-01-19 11:31:10|6350|6348|6350|6348|6351|6348|6350|6348|0
1768822290000|2026-01-19 11:31:30|||||||||10
1768822310000|2026-01-19 11:31:50|||||||||187
1768822320000|2026-01-19 11:32:00|||||||||441
1768822330000|2026-01-19 11:32:10|6349||6349||6350||6349||93
1768822340000|2026-01-19 11:32:20|6348|6346|6348|6346|6348|6346|6348|6346|218
1768822350000|2026-01-19 11:32:30|6347|6345|6347|6345|6347|6345|6347|6345|34
1768822360000|2026-01-19 11:32:40|6346||6346||6346||6346||442
1768822390000|2026-01-19 11:33:10|||||||||1
1768822420000|2026-01-19 11:33:40|6345|6343|6345|6343|6345|6343|6345|6343|100
1768822430000|2026-01-19 11:33:50|||||||||300
1768822440000|2026-01-19 11:34:00|6344||6345||6345||6344||233
1768822450000|2026-01-19 11:34:10|6344|6342|6344|6342|6344|6342|6344|6342|0
1768822460000|2026-01-19 11:34:20||6343||6343||6343||6343|334
1768822480000|2026-01-19 11:34:40||6342||6342||6342||6342|0
1768822500000|2026-01-19 11:35:00||6343||6342||6343||6342|595
1768822560000|2026-01-19 11:36:00||6343||6343||6343||6343|419
1768822590000|2026-01-19 11:36:30|||||||||40
1768822600000|2026-01-19 11:36:40||6342||6342||6342||6342|18
1768822620000|2026-01-19 11:37:00|6343|6341|6344|6342|6344|6342|6343|6341|1433
1768822630000|2026-01-19 11:37:10|6345|6343|6345|6343|6345|6343|6345|6343|291
1768822660000|2026-01-19 11:37:40|6346|6344|6346|6344|6346|6344|6346|6344|94
1768822690000|2026-01-19 11:38:10|6345|6345|6346|6343|6346|6345|6345|6343|93
1768822700000|2026-01-19 11:38:20|6347|6344|6347|6345|6347|6345|6347|6344|59
1768822720000|2026-01-19 11:38:40||6346||6345||6346||6345|37
1768822760000|2026-01-19 11:39:20||6346||6345||6346||6345|461
1768822780000|2026-01-19 11:39:40|6346|6344|6346|6345|6346|6345|6346|6344|0
1768822790000|2026-01-19 11:39:50||6344||6345||6345||6344|43
1768822800000|2026-01-19 11:40:00|6347||6347||6347||6347||101
1768822840000|2026-01-19 11:40:40||6344||6344||6344||6344|0
1768822850000|2026-01-19 11:40:50|6346|6345|6347|6345|6347|6345|6346|6345|78
1768822870000|2026-01-19 11:41:10|6346|6344|6346|6344|6346|6344|6346|6344|228
1768822880000|2026-01-19 11:41:20|||||||||75
1768822900000|2026-01-19 11:41:40||6345||6345||6345||6345|0
1768822910000|2026-01-19 11:41:50||6344||6344||6345||6344|444
1768822970000|2026-01-19 11:42:50|||||||||3
1768822980000|2026-01-19 11:43:00|6345||6345||6345||6345||0
1768822990000|2026-01-19 11:43:10|||||||||426
1768823000000|2026-01-19 11:43:20||6343||6343||6343||6343|55
1768823010000|2026-01-19 11:43:30||6342||6342||6342||6342|244
1768823030000|2026-01-19 11:43:50|6344||6344||6344||6344||0
1768823040000|2026-01-19 11:44:00||6343||6343||6343||6343|0
1768823050000|2026-01-19 11:44:10||6342||6342||6342||6342|0
1768823080000|2026-01-19 11:44:40|6343||6343||6343||6343||0
1768823100000|2026-01-19 11:45:00|||||||||469
1768823110000|2026-01-19 11:45:10||6341||6341||6341||6341|236
1768823130000|2026-01-19 11:45:30|6344|6342|6344|6342|6344|6342|6344|6342|461
1768823150000|2026-01-19 11:45:50|6343||6344||6344||6343||0
1768823160000|2026-01-19 11:46:00|6345|6343|6345|6343|6345|6343|6345|6342|126
1768823180000|2026-01-19 11:46:20||6342||6342||6342||6342|0
1768823190000|2026-01-19 11:46:30|6344||6344||6344||6344||16
1768823210000|2026-01-19 11:46:50||6341||6341||6341||6341|206
1768823220000|2026-01-19 11:47:00|6343|6342|6343|6342|6343|6342|6343|6342|845
1768823230000|2026-01-19 11:47:10||6341||6341||6341||6341|78
1768823240000|2026-01-19 11:47:20||6342||6341||6342||6341|13
1768823250000|2026-01-19 11:47:30|6344|6342|6344|6342|6344|6342|6344|6342|23
1768823260000|2026-01-19 11:47:40|6343|6341|6343|6341|6343|6341|6343|6341|0
1768823270000|2026-01-19 11:47:50|6344||6344||6344||6344||0
1768823280000|2026-01-19 11:48:00|6343|6342|6344|6341|6344|6342|6343|6341|397
1768823290000|2026-01-19 11:48:10|6345|6342|6345|6342|6345|6342|6345|6342|0
1768823300000|2026-01-19 11:48:20|6344||6344||6344||6344||0
1768823310000|2026-01-19 11:48:30|6343|6341|6343|6341|6343|6341|6343|6341|0
1768823320000|2026-01-19 11:48:40|||||||||63
1768823340000|2026-01-19 11:49:00|||||||||500
1768823350000|2026-01-19 11:49:10|||||||||257
1768823360000|2026-01-19 11:49:20|||||||||16
1768823370000|2026-01-19 11:49:30|6344||6344||6344||6344||0
1768823380000|2026-01-19 11:49:40|6342|6340|6343|6341|6343|6341|6342|6340|304
1768823390000|2026-01-19 11:49:50|||||||||6
1768823400000|2026-01-19 11:50:00|||||||||415
1768823420000|2026-01-19 11:50:20||6342||6341||6342||6341|114
1768823430000|2026-01-19 11:50:30||6342||6341||6342||6341|106
1768823450000|2026-01-19 11:50:50|||||||||50
1768823470000|2026-01-19 11:51:10|6344|6342|6344|6342|6344|6342|6344|6342|23
1768823500000|2026-01-19 11:51:40||6343||6343||6343||6343|0
1768823510000|2026-01-19 11:51:50|6345|6342|6345|6343|6345|6343|6345|6342|9
1768823520000|2026-01-19 11:52:00|||||||||137
1768823530000|2026-01-19 11:52:10|6339|6342|6339|6337|6339|6342|6339|6337|1880
1768823540000|2026-01-19 11:52:20|6338|6335|6342|6340|6342|6340|6337|6334|416
1768823550000|2026-01-19 11:52:30|6341|6339|6341|6339|6341|6339|6341|6339|0
1768823560000|2026-01-19 11:52:40|||||||||45
1768823570000|2026-01-19 11:52:50|6342||6341||6342||6341||0
1768823580000|2026-01-19 11:53:00|6338|6336|6336|6333|6339|6336|6336|6333|196
1768823600000|2026-01-19 11:53:20|||||||||212
1768823620000|2026-01-19 11:53:40||6334||6334||6334||6334|0
1768823630000|2026-01-19 11:53:50|6337|6335|6337|6335|6337|6335|6337|6335|0
1768823640000|2026-01-19 11:54:00|||||||||140
1768823670000|2026-01-19 11:54:30|6336|6334|6337|6334|6337|6334|6336|6334|0
1768823680000|2026-01-19 11:54:40||6335||6335||6335||6335|0
1768823690000|2026-01-19 11:54:50|||||||||3
1768823700000|2026-01-19 11:55:00|6338|6336|6338|6336|6338|6336|6338|6336|62
1768823710000|2026-01-19 11:55:10|||||||||9
1768823730000|2026-01-19 11:55:30||6335||6335||6335||6335|502
1768823740000|2026-01-19 11:55:40|6337||6338||6338||6337||955
1768823760000|2026-01-19 11:56:00|6337||6337||6337||6337||7
1768823780000|2026-01-19 11:56:20|||||||||200
1768823790000|2026-01-19 11:56:30|6338|6336|6338|6336|6338|6336|6338|6336|18
1768823800000|2026-01-19 11:56:40|||||||||100
1768823820000|2026-01-19 11:57:00|||||||||459
1768823830000|2026-01-19 11:57:10|||||||||1025
1768823860000|2026-01-19 11:57:40|||||||||2
1768823870000|2026-01-19 11:57:50|||||||||319
1768823880000|2026-01-19 11:58:00|6337||6337||6337||6337||14
1768823900000|2026-01-19 11:58:20|6338||6338||6338||6338||82
1768823910000|2026-01-19 11:58:30|||||||||14
1768823930000|2026-01-19 11:58:50|6337||6337||6337||6337||19
1768823950000|2026-01-19 11:59:10|6338||6338||6338||6338||118
1768823960000|2026-01-19 11:59:20|6337||6337||6337||6337||0
1768823970000|2026-01-19 11:59:30|6338|6338|6339|6337|6339|6338|6338|6337|22
1768823980000|2026-01-19 11:59:40|6338|6336|6338|6336|6339|6336|6338|6336|501
1768823990000|2026-01-19 11:59:50|6337||6337||6338||6337||2
1768824000000|2026-01-19 12:00:00|6336|6334|6336|6334|6336|6334|6336|6334|1473
1768824010000|2026-01-19 12:00:10|6335|6333|6335|6333|6336|6333|6335|6333|0
1768824020000|2026-01-19 12:00:20|6334|6332|6334|6332|6334|6332|6334|6332|0
1768824030000|2026-01-19 12:00:30|6335|6333|6336|6334|6336|6334|6335|6333|51
1768824040000|2026-01-19 12:00:40|6338|6336|6338|6336|6338|6336|6338|6336|527
1768824060000|2026-01-19 12:01:00|6339|6337|6339|6337|6339|6337|6339|6337|0
1768824070000|2026-01-19 12:01:10|6338|6336|6338|6335|6338|6336|6338|6335|364
1768824080000|2026-01-19 12:01:20|6339|6336|6339|6337|6339|6337|6339|6336|0
1768824090000|2026-01-19 12:01:30|6340|6338|6340|6338|6340|6338|6340|6338|238
1768824100000|2026-01-19 12:01:40|6339|6337|6340|6337|6340|6337|6339|6337|0
1768824110000|2026-01-19 12:01:50|6339|6338|6339|6337|6339|6338|6339|6337|3
1768824120000|2026-01-19 12:02:00|6340|6338|6340|6338|6340|6338|6340|6338|536
1768824130000|2026-01-19 12:02:10|||||||||136
1768824140000|2026-01-19 12:02:20|6339||6339||6339||6339||100
1768824150000|2026-01-19 12:02:30|6338|6337|6338|6335|6339|6337|6337|6335|424
1768824160000|2026-01-19 12:02:40||6336||6336||6336||6336|35
1768824170000|2026-01-19 12:02:50|6337|6335|6337|6335|6337|6335|6337|6335|9
1768824180000|2026-01-19 12:03:00|6338||6337||6338||6336||0
1768824200000|2026-01-19 12:03:20|6336||6336||6337||6336||12
1768824210000|2026-01-19 12:03:30|6335|6334|6335|6334|6336|6334|6335|6334|23
1768824220000|2026-01-19 12:03:40|6336|6332|6334|6332|6336|6332|6334|6332|470
1768824230000|2026-01-19 12:03:50|||||||||750
1768824240000|2026-01-19 12:04:00|||||||||78
1768824250000|2026-01-19 12:04:10|6333|6331|6334|6332|6334|6332|6333|6331|77
1768824270000|2026-01-19 12:04:30|6333|6333|6334|6333|6334|6333|6333|6333|28
1768824290000|2026-01-19 12:04:50|6335|6335|6337|6334|6337|6335|6335|6334|47
1768824300000|2026-01-19 12:05:00||6335||6335||6335||6335|0
1768824310000|2026-01-19 12:05:10|6338||6338||6338||6338||0
1768824320000|2026-01-19 12:05:20|6337|6336|6337|6335|6337|6336|6337|6335|55
1768824330000|2026-01-19 12:05:30|6338|6336|6338|6336|6338|6336|6338|6336|1
1768824350000|2026-01-19 12:05:50||6337||6337||6337||6337|30
1768824360000|2026-01-19 12:06:00|6339|6338|6340|6338|6340|6338|6339|6337|111
1768824370000|2026-01-19 12:06:10||6339||6338||6339||6338|1
1768824380000|2026-01-19 12:06:20|6341||6341||6341||6341||3
1768824390000|2026-01-19 12:06:30|6340||6340||6340||6340||331
1768824400000|2026-01-19 12:06:40|||||||||66
1768824410000|2026-01-19 12:06:50|6341|6339|6341|6338|6341|6339|6341|6338|447
1768824420000|2026-01-19 12:07:00|6340|6339|6340|6339|6340|6339|6340|6338|0
1768824430000|2026-01-19 12:07:10|6341|6338|6341|6338|6341|6338|6341|6338|0
1768824440000|2026-01-19 12:07:20||6339||6339||6339||6339|0
1768824450000|2026-01-19 12:07:30||6338||6338||6338||6338|0
1768824460000|2026-01-19 12:07:40||6339||6339||6339||6338|1
1768824470000|2026-01-19 12:07:50|||||||||447
1768824480000|2026-01-19 12:08:00||6338||6338||6338||6338|1
1768824490000|2026-01-19 12:08:10|6340||6340||6340||6340||60
1768824530000|2026-01-19 12:08:50|6339||6340||6340||6339||0
1768824550000|2026-01-19 12:09:10|||||||||2
1768824580000|2026-01-19 12:09:40|||||||||12
1768824590000|2026-01-19 12:09:50|||||||||5
1768824680000|2026-01-19 12:11:20|6341|6340|6341|6338|6341|6340|6340|6338|754
1768824730000|2026-01-19 12:12:10||6339||6339||6339||6339|630
1768824740000|2026-01-19 12:12:20|||||||||420
1768824750000|2026-01-19 12:12:30||6340||6340||6340||6340|48
1768824760000|2026-01-19 12:12:40|||||||||1
1768824780000|2026-01-19 12:13:00|||||||||406
1768824800000|2026-01-19 12:13:20|6342||6342||6342||6342||13
1768824820000|2026-01-19 12:13:40|||||||||2
1768824830000|2026-01-19 12:13:50|||||||||13
1768824850000|2026-01-19 12:14:10|6341||6342||6342||6341||8
1768824860000|2026-01-19 12:14:20|6341||6341||6341||6341||511
1768824890000|2026-01-19 12:14:50|6342||6342||6342||6342||199
1768824900000|2026-01-19 12:15:00|6341||6342||6342||6341||0
1768824910000|2026-01-19 12:15:10|6341||6341||6341||6341||0
1768824920000|2026-01-19 12:15:20|6342||6341||6342||6341||9
1768824960000|2026-01-19 12:16:00|||||||||449
1768824970000|2026-01-19 12:16:10|||||||||1
1768824980000|2026-01-19 12:16:20|6342||6342||6342||6342||19
1768825000000|2026-01-19 12:16:40|||||||||49
1768825010000|2026-01-19 12:16:50|6343|6341|6343|6341|6343|6341|6343|6341|39
1768825020000|2026-01-19 12:17:00|6342|6340|6343|6340|6343|6340|6342|6340|0
1768825040000|2026-01-19 12:17:20||6341||6341||6341||6341|0
1768825050000|2026-01-19 12:17:30|6339|6337|6339|6337|6340|6337|6339|6337|141
1768825060000|2026-01-19 12:17:40|||||||||86
1768825070000|2026-01-19 12:17:50|6340|6338|6340|6338|6340|6338|6340|6338|73
1768825080000|2026-01-19 12:18:00|6341|6339|6341|6339|6341|6339|6341|6339|466
1768825110000|2026-01-19 12:18:30|||||||||64
1768825130000|2026-01-19 12:18:50|6343|6342|6345|6343|6345|6343|6343|6342|70
1768825140000|2026-01-19 12:19:00|||||||||16
1768825150000|2026-01-19 12:19:10||6344||6344||6344||6344|25
1768825160000|2026-01-19 12:19:20|6346|6345|6346|6345|6346|6345|6346|6345|563
1768825170000|2026-01-19 12:19:30|||||||||476
1768825180000|2026-01-19 12:19:40|||||||||11
1768825190000|2026-01-19 12:19:50|6347||6347||6347||6347||0
1768825200000|2026-01-19 12:20:00|||||||||217
1768825230000|2026-01-19 12:20:30|6349|6347|6349|6347|6349|6347|6348|6346|6
1768825250000|2026-01-19 12:20:50|6348|6346|6349|6347|6349|6347|6348|6346|0
1768825260000|2026-01-19 12:21:00|6350|6348|6350|6348|6350|6348|6350|6348|171
1768825280000|2026-01-19 12:21:20|||||||||297
1768825310000|2026-01-19 12:21:50|||||||||150
1768825330000|2026-01-19 12:22:10|||||||||16
1768825380000|2026-01-19 12:23:00|6351|6350|6351|6348|6351|6350|6351|6348|18
1768825390000|2026-01-19 12:23:10|6350||6350||6350||6350||15
1768825410000|2026-01-19 12:23:30||6349||6349||6349||6349|0
1768825420000|2026-01-19 12:23:40||6348||6348||6348||6348|53
1768825430000|2026-01-19 12:23:50|||||||||4
1768825440000|2026-01-19 12:24:00|6349||6349||6349||6349||409
1768825450000|2026-01-19 12:24:10|||||||||13
1768825460000|2026-01-19 12:24:20|6348|6347|6348|6347|6348|6347|6348|6347|3
1768825480000|2026-01-19 12:24:40|6347|6346|6347|6346|6347|6346|6347|6346|74
1768825500000|2026-01-19 12:25:00|||||||||300
1768825510000|2026-01-19 12:25:10|||||||||5
1768825520000|2026-01-19 12:25:20|||||||||300
1768825540000|2026-01-19 12:25:40||6345||6345||6345||6345|490
1768825570000|2026-01-19 12:26:10|||||||||51
1768825580000|2026-01-19 12:26:20|||||||||73
1768825590000|2026-01-19 12:26:30||6346||6345||6346||6345|0
1768825600000|2026-01-19 12:26:40|||||||||493
1768825620000|2026-01-19 12:27:00|||||||||3
1768825630000|2026-01-19 12:27:10|||||||||266
1768825670000|2026-01-19 12:27:50|||||||||97
1768825680000|2026-01-19 12:28:00|6346|6343|6345|6344|6346|6344|6345|6343|139
1768825690000|2026-01-19 12:28:10||6343||6343||6343||6343|0
1768825710000|2026-01-19 12:28:30|||||||||45
1768825740000|2026-01-19 12:29:00|||||||||420
1768825760000|2026-01-19 12:29:20|||||||||29
1768825770000|2026-01-19 12:29:30||6344||6344||6344||6344|1
1768825790000|2026-01-19 12:29:50||6343||6344||6344||6343|0
1768825800000|2026-01-19 12:30:00|||||||||440
1768825820000|2026-01-19 12:30:20||6343||6343||6343||6343|0
1768825830000|2026-01-19 12:30:30|6346|6344|6346|6344|6346|6344|6346|6344|24
1768825840000|2026-01-19 12:30:40||6345||6345||6345||6345|200
1768825850000|2026-01-19 12:30:50|||||||||100
1768825870000|2026-01-19 12:31:10||6344||6344||6344||6344|0
1768825890000|2026-01-19 12:31:30||6345||6345||6345||6345|0
1768825900000|2026-01-19 12:31:40||6344||6344||6344||6344|433
1768825930000|2026-01-19 12:32:10||6345||6344||6345||6344|410
1768825960000|2026-01-19 12:32:40|||||||||50
1768825980000|2026-01-19 12:33:00|||||||||156
1768825990000|2026-01-19 12:33:10|||||||||5
1768826000000|2026-01-19 12:33:20|6345|6343|6345|6343|6345|6343|6345|6343|0
1768826010000|2026-01-19 12:33:30|||||||||13
1768826050000|2026-01-19 12:34:10|||||||||105
1768826080000|2026-01-19 12:34:40||6344||6343||6344||6343|448
1768826100000|2026-01-19 12:35:00||6344||6343||6344||6343|716
1768826110000|2026-01-19 12:35:10||6344||6343||6344||6343|0
1768826120000|2026-01-19 12:35:20||6344||6344||6344||6344|29
1768826130000|2026-01-19 12:35:30|||||||||1304
1768826160000|2026-01-19 12:36:00|6346|6345|6346|6344|6346|6345|6346|6344|50
1768826210000|2026-01-19 12:36:50|||||||||1
1768826260000|2026-01-19 12:37:40||6345||6345||6345||6345|238
1768826270000|2026-01-19 12:37:50||6344||6344||6345||6344|0
1768826280000|2026-01-19 12:38:00||6345||6345||6345||6345|195
1768826290000|2026-01-19 12:38:10||6344||6345||6345||6344|410
1768826340000|2026-01-19 12:39:00|6347|6346|6347|6346|6347|6346|6347|6346|116
1768826350000|2026-01-19 12:39:10|||||||||423
1768826400000|2026-01-19 12:40:00|6348|6347|6349|6347|6349|6347|6348|6347|36
1768826410000|2026-01-19 12:40:10|6348|6346|6347|6346|6348|6346|6347|6346|4
1768826420000|2026-01-19 12:40:20|6348|6345|6348|6346|6348|6346|6348|6345|0
1768826430000|2026-01-19 12:40:30|||||||||1
1768826450000|2026-01-19 12:40:50|||||||||10
1768826460000|2026-01-19 12:41:00|||||||||2
1768826470000|2026-01-19 12:41:10||6347||6347||6347||6347|74
1768826500000|2026-01-19 12:41:40|6347|6345|6347|6345|6347|6345|6347|6345|69
1768826510000|2026-01-19 12:41:50|||||||||215
1768826530000|2026-01-19 12:42:10|6348|6346|6348|6346|6348|6346|6348|6346|393
1768826560000|2026-01-19 12:42:40|||||||||50
1768826590000|2026-01-19 12:43:10||6347||6347||6347||6347|0
1768826600000|2026-01-19 12:43:20|||||||||510
1768826650000|2026-01-19 12:44:10|||||||||486
1768826660000|2026-01-19 12:44:20|6347|6345|6347|6345|6347|6345|6347|6345|170
1768826670000|2026-01-19 12:44:30|6345|6344|6345|6344|6345|6344|6345|6344|208
1768826680000|2026-01-19 12:44:40|||||||||427
1768826700000|2026-01-19 12:45:00|||||||||411
1768826720000|2026-01-19 12:45:20|||||||||4
1768826760000|2026-01-19 12:46:00|||||||||471
1768826770000|2026-01-19 12:46:10|6343|6341|6343|6341|6343|6341|6343|6341|70
1768826780000|2026-01-19 12:46:20||6342||6342||6342||6342|181
1768826790000|2026-01-19 12:46:30||6341||6341||6341||6341|0
1768826810000|2026-01-19 12:46:50|6342||6343||6343||6342||36
1768826820000|2026-01-19 12:47:00|||||||||200
1768826830000|2026-01-19 12:47:10|||||||||5
1768826880000|2026-01-19 12:48:00|6342||6342||6342||6342||5
1768826890000|2026-01-19 12:48:10||6340||6340||6340||6340|5
1768826900000|2026-01-19 12:48:20|6343|6341|6343|6341|6343|6341|6343|6341|11
1768826910000|2026-01-19 12:48:30|||||||||50
1768826940000|2026-01-19 12:49:00|6344|6343|6344|6343|6344|6343|6344|6343|822
1768826950000|2026-01-19 12:49:10|6345|6344|6345|6344|6345|6344|6345|6344|267
1768826960000|2026-01-19 12:49:20|||||||||1
1768826980000|2026-01-19 12:49:40||6343||6343||6343||6343|0
1768826990000|2026-01-19 12:49:50|||||||||85
1768827020000|2026-01-19 12:50:20|6346|6344|6346|6344|6346|6344|6346|6344|4
1768827030000|2026-01-19 12:50:30|||||||||80
1768827040000|2026-01-19 12:50:40|6345|6343|6345|6343|6345|6343|6345|6343|16
1768827060000|2026-01-19 12:51:00||6344||6344||6344||6343|443
1768827080000|2026-01-19 12:51:20|6346||6346||6346||6346||20
1768827130000|2026-01-19 12:52:10|||||||||48
1768827160000|2026-01-19 12:52:40||6343||6343||6343||6343|80
1768827170000|2026-01-19 12:52:50|6345||6345||6345||6345||0
1768827180000|2026-01-19 12:53:00|6346|6344|6346|6344|6346|6344|6346|6344|563
1768827190000|2026-01-19 12:53:10|||||||||67
1768827200000|2026-01-19 12:53:20|6345|6343|6345|6343|6345|6343|6345|6343|209
1768827240000|2026-01-19 12:54:00|||||||||5
1768827250000|2026-01-19 12:54:10|6344||6345||6345||6344||172
1768827260000|2026-01-19 12:54:20||6344||6344||6344||6344|0
1768827270000|2026-01-19 12:54:30|6346||6346||6346||6346||415
1768827300000|2026-01-19 12:55:00|6345||6345||6345||6345||0
1768827320000|2026-01-19 12:55:20|||||||||24
1768827330000|2026-01-19 12:55:30|6344|6343|6345|6344|6345|6344|6344|6343|70
1768827340000|2026-01-19 12:55:40||6343||6343||6343||6343|154
1768827350000|2026-01-19 12:55:50||6344||6344||6344||6344|221
1768827360000|2026-01-19 12:56:00|6346|6345|6346|6345|6346|6345|6346|6345|1504
1768827380000|2026-01-19 12:56:20|||||||||43
1768827400000|2026-01-19 12:56:40|||||||||534
1768827410000|2026-01-19 12:56:50||6344||6344||6344||6344|199
1768827510000|2026-01-19 12:58:30|6348|6346|6348|6346|6348|6346|6348|6346|707
1768827520000|2026-01-19 12:58:40|||||||||1
1768827530000|2026-01-19 12:58:50|||||||||23
1768827560000|2026-01-19 12:59:20||6347||6346||6347||6346|249
1768827580000|2026-01-19 12:59:40|||||||||5
1768827600000|2026-01-19 13:00:00|6351|6349|6354|6352|6354|6352|6351|6349|46
1768827610000|2026-01-19 13:00:10|6353|6351|6354|6352|6354|6352|6353|6351|84
1768827620000|2026-01-19 13:00:20|||||||||48
1768827630000|2026-01-19 13:00:30|6352|6351|6352|6351|6352|6351|6352|6351|362
1768827640000|2026-01-19 13:00:40|6351|6350|6351|6350|6351|6350|6351|6350|117
1768827650000|2026-01-19 13:00:50|6350|6349|6350|6349|6350|6349|6350|6349|185
1768827660000|2026-01-19 13:01:00|||||||||61
1768827670000|2026-01-19 13:01:10||6348||6348||6348||6348|35
1768827680000|2026-01-19 13:01:20||6349||6349||6349||6349|6
1768827700000|2026-01-19 13:01:40|6349|6348|6349|6348|6349|6348|6349|6348|81
1768827710000|2026-01-19 13:01:50|||||||||7
1768827730000|2026-01-19 13:02:10|6348|6347|6348|6347|6348|6347|6348|6347|40
1768827740000|2026-01-19 13:02:20|||||||||8
1768827750000|2026-01-19 13:02:30||6346||6346||6346||6346|79
1768827770000|2026-01-19 13:02:50|6347|6345|6347|6345|6347|6345|6347|6345|465
1768827780000|2026-01-19 13:03:00|6352|6351|6356|6355|6356|6355|6352|6351|442
1768827810000|2026-01-19 13:03:30|||||||||41
1768827820000|2026-01-19 13:03:40|6357|6356|6357|6356|6357|6356|6357|6356|18
1768827840000|2026-01-19 13:04:00|||||||||235
1768827850000|2026-01-19 13:04:10|||||||||7
1768827870000|2026-01-19 13:04:30|||||||||1
1768827880000|2026-01-19 13:04:40|6358|6357|6358|6357|6358|6357|6358|6357|16
1768827890000|2026-01-19 13:04:50|6357|6356|6356|6355|6357|6356|6356|6355|40
1768827910000|2026-01-19 13:05:10|6355|6353|6355|6353|6355|6353|6355|6353|127
1768827930000|2026-01-19 13:05:30|6354|6352|6354|6352|6355|6353|6354|6352|40
1768827950000|2026-01-19 13:05:50|6351|6350|6351|6349|6351|6350|6351|6349|98
1768827960000|2026-01-19 13:06:00||6350||6349||6350||6349|37
1768827980000|2026-01-19 13:06:20|6350||6351||6351||6350||140
1768828000000|2026-01-19 13:06:40|6350|6350|6351|6350|6351|6350|6350|6350|112
1768828010000|2026-01-19 13:06:50|||||||||81
1768828020000|2026-01-19 13:07:00|||||||||5
1768828030000|2026-01-19 13:07:10|6350|6349|6350|6349|6350|6349|6350|6349|26
1768828050000|2026-01-19 13:07:30|||||||||421
1768828060000|2026-01-19 13:07:40|6349|6348|6347|6345|6349|6348|6347|6345|119
1768828070000|2026-01-19 13:07:50|6345|6344|6345|6344|6345|6344|6345|6344|181
1768828080000|2026-01-19 13:08:00|6346|6345|6346|6344|6346|6345|6346|6344|21
1768828090000|2026-01-19 13:08:10||6345||6345||6345||6345|275
1768828100000|2026-01-19 13:08:20|6347||6347||6347||6347||23
1768828110000|2026-01-19 13:08:30||6346||6346||6346||6346|10
1768828120000|2026-01-19 13:08:40|6348|6347|6348|6347|6348|6347|6348|6347|73
1768828130000|2026-01-19 13:08:50|6347|6345|6347|6345|6347|6345|6347|6345|77
1768828140000|2026-01-19 13:09:00|6346|6346|6347|6346|6348|6346|6346|6346|519
1768828170000|2026-01-19 13:09:30|||||||||11
1768828200000|2026-01-19 13:10:00|6348|6347|6349|6348|6349|6348|6348|6347|59
1768828210000|2026-01-19 13:10:10|||||||||27
1768828230000|2026-01-19 13:10:30|6350|6349|6350|6349|6350|6349|6350|6349|0
1768828240000|2026-01-19 13:10:40|6351||6351||6351||6351||59
1768828250000|2026-01-19 13:10:50|||||||||57
1768828290000|2026-01-19 13:11:30||6350||6350||6350||6350|0
1768828300000|2026-01-19 13:11:40|6349|6348|6349|6348|6349|6348|6349|6348|68
1768828330000|2026-01-19 13:12:10|6348|6346|6348|6346|6349|6347|6348|6346|464
1768828340000|2026-01-19 13:12:20||6347||6347||6347||6347|0
1768828350000|2026-01-19 13:12:30|||||||||94
1768828360000|2026-01-19 13:12:40|||||||||32
1768828370000|2026-01-19 13:12:50|6349|6348|6349|6348|6349|6348|6349|6348|14
1768828390000|2026-01-19 13:13:10|6350|6350|6352|6350|6352|6350|6350|6350|94
1768828400000|2026-01-19 13:13:20|||||||||6
1768828410000|2026-01-19 13:13:30|6351|6349|6351|6349|6351|6349|6351|6349|0
1768828420000|2026-01-19 13:13:40|6352|6350|6352|6350|6352|6350|6352|6350|58
1768828440000|2026-01-19 13:14:00|||||||||78
1768828450000|2026-01-19 13:14:10|6353|6351|6353|6351|6353|6351|6353|6351|39
1768828460000|2026-01-19 13:14:20|||||||||1
1768828490000|2026-01-19 13:14:50|6352||6352||6352||6352||0
1768828500000|2026-01-19 13:15:00|6351|6350|6350|6348|6351|6350|6350|6348|110
1768828510000|2026-01-19 13:15:10|6352|6350|6351|6349|6352|6350|6351|6349|62
1768828520000|2026-01-19 13:15:20|6350|6348|6350|6348|6350|6348|6350|6348|0
1768828540000|2026-01-19 13:15:40|6349||6349||6349||6349||0
1768828550000|2026-01-19 13:15:50|||||||||50
1768828570000|2026-01-19 13:16:10|6352|6350|6352|6350|6352|6350|6352|6350|9
1768828600000|2026-01-19 13:16:40||6351||6350||6351||6350|20
1768828620000|2026-01-19 13:17:00||6351||6351||6351||6351|0
1768828630000|2026-01-19 13:17:10|6353||6353||6353||6353||316
1768828640000|2026-01-19 13:17:20|||||||||4
1768828650000|2026-01-19 13:17:30|||||||||42
1768828660000|2026-01-19 13:17:40|6352||6352||6352||6352||3
1768828670000|2026-01-19 13:17:50|6353||6353||6353||6353||2
1768828690000|2026-01-19 13:18:10|6352||6353||6353||6352||0
1768828700000|2026-01-19 13:18:20|6352||6353||6353||6352||17
1768828710000|2026-01-19 13:18:30|6352||6352||6352||6352||8
1768828720000|2026-01-19 13:18:40|6353||6352||6353||6352||0
1768828740000|2026-01-19 13:19:00|||||||||19
1768828750000|2026-01-19 13:19:10|6353|6352|6352|6350|6353|6352|6352|6350|206
1768828770000|2026-01-19 13:19:30|6351||6351||6351||6351||0
1768828780000|2026-01-19 13:19:40|||||||||1
1768828790000|2026-01-19 13:19:50|6350|6348|6351|6349|6351|6349|6350|6348|22
1768828800000|2026-01-19 13:20:00|6350||6350||6350||6350||9
1768828820000|2026-01-19 13:20:20|||||||||429
1768828840000|2026-01-19 13:20:40||6348||6348||6348||6348|17
1768828850000|2026-01-19 13:20:50|6351|6349|6351|6349|6351|6349|6351|6349|77
1768828860000|2026-01-19 13:21:00|6350||6350||6350||6350||563
1768828870000|2026-01-19 13:21:10|6349|6348|6347|6346|6349|6348|6347|6345|199
1768828880000|2026-01-19 13:21:20|6348|6345|6346|6345|6348|6345|6346|6345|0
1768828890000|2026-01-19 13:21:30|||||||||18
1768828900000|2026-01-19 13:21:40||6344||6344||6344||6344|5
1768828910000|2026-01-19 13:21:50|6345||6345||6346||6345||1
1768828920000|2026-01-19 13:22:00|||||||||1
1768828930000|2026-01-19 13:22:10|6346||6346||6346||6346||56
1768828940000|2026-01-19 13:22:20|||||||||242
1768828960000|2026-01-19 13:22:40|6345||6345||6345||6345||0
1768828980000|2026-01-19 13:23:00|6346|6345|6346|6345|6346|6345|6346|6345|0
1768829000000|2026-01-19 13:23:20|||||||||8
1768829010000|2026-01-19 13:23:30|||||||||62
1768829060000|2026-01-19 13:24:20|||||||||5
1768829070000|2026-01-19 13:24:30|6347|6346|6347|6346|6347|6346|6347|6346|64
1768829090000|2026-01-19 13:24:50|||||||||81
1768829120000|2026-01-19 13:25:20|||||||||50
1768829130000|2026-01-19 13:25:30|6346|6345|6346|6345|6346|6345|6346|6345|196
1768829140000|2026-01-19 13:25:40|||||||||78
1768829150000|2026-01-19 13:25:50|||||||||24
1768829160000|2026-01-19 13:26:00|6341|6340|6341|6340|6341|6340|6341|6340|72
1768829170000|2026-01-19 13:26:10|||||||||11
1768829200000|2026-01-19 13:26:40|6342||6342||6342||6342||37051
1768829220000|2026-01-19 13:27:00|||||||||14
1768829240000|2026-01-19 13:27:20|||||||||1
1768829250000|2026-01-19 13:27:30|||||||||70
1768829260000|2026-01-19 13:27:40||6341||6341||6341||6341|40
1768829270000|2026-01-19 13:27:50|||||||||8
1768829280000|2026-01-19 13:28:00|||||||||39
1768829290000|2026-01-19 13:28:10|||||||||59
1768829300000|2026-01-19 13:28:20|||||||||24
1768829330000|2026-01-19 13:28:50|||||||||112
1768829340000|2026-01-19 13:29:00|6340|6339|6340|6339|6340|6339|6340|6339|8
1768829350000|2026-01-19 13:29:10|||||||||14
1768829400000|2026-01-19 13:30:00|6341|6340|6344|6342|6344|6342|6341|6340|38
1768829430000|2026-01-19 13:30:30|||||||||258
1768829480000|2026-01-19 13:31:20|||||||||9
1768829490000|2026-01-19 13:31:30|6343||6343||6343||6343||0
1768829510000|2026-01-19 13:31:50|6344|6343|6344|6343|6344|6343|6344|6343|27
1768829550000|2026-01-19 13:32:30|6343|6342|6343|6342|6343|6342|6343|6342|108
1768829580000|2026-01-19 13:33:00|6344||6344||6344||6344||126
1768829590000|2026-01-19 13:33:10||6343||6343||6343||6343|1
1768829620000|2026-01-19 13:33:40|||||||||25
1768829640000|2026-01-19 13:34:00|||||||||18
1768829670000|2026-01-19 13:34:30|6343|6342|6343|6342|6343|6342|6343|6342|70
1768829680000|2026-01-19 13:34:40|||||||||156
1768829690000|2026-01-19 13:34:50|6342|6341|6342|6341|6342|6341|6342|6341|40
1768829700000|2026-01-19 13:35:00|6341|6340|6341|6340|6341|6340|6341|6340|29
1768829720000|2026-01-19 13:35:20|||||||||480
1768829740000|2026-01-19 13:35:40|6340|6339|6340|6339|6340|6339|6340|6339|46
1768829770000|2026-01-19 13:36:10|||||||||1
1768829780000|2026-01-19 13:36:20|||||||||10
1768829790000|2026-01-19 13:36:30|||||||||50
1768829830000|2026-01-19 13:37:10||6338||6338||6338||6338|116
1768829840000|2026-01-19 13:37:20|||||||||70
1768829860000|2026-01-19 13:37:40|||||||||2
1768829880000|2026-01-19 13:38:00|||||||||1
1768829890000|2026-01-19 13:38:10|6339|6339|6340|6339|6340|6339|6339|6339|39
1768829920000|2026-01-19 13:38:40|||||||||2
1768829930000|2026-01-19 13:38:50|6339|6338|6339|6338|6339|6338|6339|6338|1
1768829950000|2026-01-19 13:39:10|||||||||139
1768829960000|2026-01-19 13:39:20|||||||||165
1768829990000|2026-01-19 13:39:50|6340||6340||6340||6340||887
1768830000000|2026-01-19 13:40:00||6337||6338||6338||6337|155
1768830010000|2026-01-19 13:40:10|6339|6337|6340|6337|6340|6337|6339|6337|0
1768830020000|2026-01-19 13:40:20||6338||6338||6338||6338|3
1768830040000|2026-01-19 13:40:40|||||||||45
1768830050000|2026-01-19 13:40:50||6339||6338||6339||6338|0
1768830060000|2026-01-19 13:41:00|6339|6337|6339|6337|6339|6337|6339|6337|0
1768830070000|2026-01-19 13:41:10|||||||||42
1768830080000|2026-01-19 13:41:20||6338||6338||6338||6338|0
1768830090000|2026-01-19 13:41:30||6337||6337||6337||6337|0
1768830110000|2026-01-19 13:41:50||6338||6338||6338||6338|0
1768830130000|2026-01-19 13:42:10|||||||||9
1768830170000|2026-01-19 13:42:50|||||||||1054
1768830180000|2026-01-19 13:43:00|||||||||469
1768830190000|2026-01-19 13:43:10|6341|6340|6341|6340|6341|6340|6341|6340|898
1768830200000|2026-01-19 13:43:20|||||||||53
1768830240000|2026-01-19 13:44:00|||||||||44
1768830260000|2026-01-19 13:44:20||6339||6339||6339||6339|163
1768830280000|2026-01-19 13:44:40|||||||||27
1768830290000|2026-01-19 13:44:50||6340||6340||6340||6339|24
1768830300000|2026-01-19 13:45:00||6339||6340||6340||6339|799
1768830310000|2026-01-19 13:45:10|6342|6341|6342|6341|6342|6341|6342|6341|118
1768830320000|2026-01-19 13:45:20|6343|6347|6344|6343|6349|6347|6343|6343|334
1768830330000|2026-01-19 13:45:30|6343|6342|6343|6342|6343|6342|6343|6342|115
1768830410000|2026-01-19 13:46:50|||||||||45
1768830420000|2026-01-19 13:47:00|6342|6340|6342|6341|6342|6341|6342|6340|50
1768830430000|2026-01-19 13:47:10|||||||||10
1768830440000|2026-01-19 13:47:20||6340||6340||6340||6340|92
1768830450000|2026-01-19 13:47:30|6340|6338|6340|6339|6340|6339|6340|6338|22
1768830470000|2026-01-19 13:47:50|6341|6340|6341|6340|6341|6340|6341|6340|88
1768830490000|2026-01-19 13:48:10|6342|6341|6342|6341|6342|6341|6342|6341|58
1768830510000|2026-01-19 13:48:30|||||||||3
1768830530000|2026-01-19 13:48:50|6343|6342|6344|6343|6344|6343|6343|6342|100
1768830570000|2026-01-19 13:49:30|||||||||65
1768830600000|2026-01-19 13:50:00|||||||||29
1768830610000|2026-01-19 13:50:10||6342||6342||6342||6342|79
1768830620000|2026-01-19 13:50:20||6343||6343||6343||6343|5
1768830630000|2026-01-19 13:50:30|6343|6342|6343|6342|6343|6342|6343|6342|30
1768830640000|2026-01-19 13:50:40|||||||||104
1768830660000|2026-01-19 13:51:00|||||||||7
1768830670000|2026-01-19 13:51:10|||||||||67
1768830700000|2026-01-19 13:51:40|||||||||46
1768830710000|2026-01-19 13:51:50|||||||||60
1768830720000|2026-01-19 13:52:00|||||||||17
1768830730000|2026-01-19 13:52:10|||||||||1
1768830740000|2026-01-19 13:52:20|6344|6343|6344|6343|6344|6343|6344|6343|55
1768830760000|2026-01-19 13:52:40||6342||6342||6342||6342|44
1768830770000|2026-01-19 13:52:50||6343||6343||6343||6343|0
1768830800000|2026-01-19 13:53:20||6342||6342||6342||6342|0
1768830810000|2026-01-19 13:53:30|||||||||1
1768830830000|2026-01-19 13:53:50|6343|6343|6343|6342|6343|6343|6343|6342|150
1768830840000|2026-01-19 13:54:00|6345|6343|6344|6342|6345|6343|6344|6342|530
1768830850000|2026-01-19 13:54:10|6343||6343||6343||6343||165
1768830860000|2026-01-19 13:54:20|6344||6344||6344||6344||2
1768830870000|2026-01-19 13:54:30||6343||6342||6343||6342|84
1768830900000|2026-01-19 13:55:00|6345|6343|6345|6343|6345|6343|6345|6343|0
1768830910000|2026-01-19 13:55:10|6344||6344||6344||6344||0
1768830920000|2026-01-19 13:55:20|6345|6344|6345|6344|6345|6344|6345|6344|27
1768830940000|2026-01-19 13:55:40||6343||6343||6343||6343|40
1768831000000|2026-01-19 13:56:40|||||||||443
1768831030000|2026-01-19 13:57:10|6346|6344|6346|6345|6346|6345|6346|6344|369
1768831040000|2026-01-19 13:57:20|||||||||12
1768831060000|2026-01-19 13:57:40|||||||||105
1768831090000|2026-01-19 13:58:10|||||||||258
1768831100000|2026-01-19 13:58:20||6344||6344||6344||6344|44
1768831120000|2026-01-19 13:58:40|6345|6343|6345|6344|6346|6344|6344|6343|12
1768831130000|2026-01-19 13:58:50||6343||6343||6343||6343|69
1768831140000|2026-01-19 13:59:00|6344||6344||6344||6344||41
1768831160000|2026-01-19 13:59:20|6345|6344|6346|6345|6346|6345|6345|6344|703
1768831200000|2026-01-19 14:00:00|||||||||2
1768831210000|2026-01-19 14:00:10|||||||||1000
1768831220000|2026-01-19 14:00:20|||||||||10
1768831240000|2026-01-19 14:00:40|||||||||25
1768831260000|2026-01-19 14:01:00|||||||||85
1768831270000|2026-01-19 14:01:10|||||||||5
1768831280000|2026-01-19 14:01:20|6347|6346|6347|6346|6347|6346|6347|6346|299
1768831290000|2026-01-19 14:01:30|||||||||316
1768831300000|2026-01-19 14:01:40|||||||||11
1768831310000|2026-01-19 14:01:50|||||||||22
1768831320000|2026-01-19 14:02:00|||||||||10
1768831340000|2026-01-19 14:02:20|6346|6344|6346|6344|6346|6344|6346|6344|55
1768831350000|2026-01-19 14:02:30|6347|6345|6346|6345|6347|6345|6346|6345|45
1768831360000|2026-01-19 14:02:40|||||||||40
1768831370000|2026-01-19 14:02:50|||||||||2
1768831400000|2026-01-19 14:03:20|||||||||72
1768831410000|2026-01-19 14:03:30||6344||6344||6344||6344|0
1768831420000|2026-01-19 14:03:40|6345||6345||6345||6345||0
1768831430000|2026-01-19 14:03:50|6344|6342|6343|6342|6344|6342|6343|6342|10
1768831460000|2026-01-19 14:04:20|6344|6343|6344|6343|6344|6343|6344|6343|52
1768831470000|2026-01-19 14:04:30||6342||6342||6342||6342|0
1768831480000|2026-01-19 14:04:40|||||||||30
1768831490000|2026-01-19 14:04:50|6346|6343|6346|6344|6346|6344|6346|6343|0
1768831500000|2026-01-19 14:05:00|||||||||31
1768831510000|2026-01-19 14:05:10|6345||6345||6345||6345||62
1768831520000|2026-01-19 14:05:20|||||||||161
1768831530000|2026-01-19 14:05:30|6344|6343|6344|6343|6345|6343|6344|6343|0
1768831540000|2026-01-19 14:05:40|||||||||6
1768831550000|2026-01-19 14:05:50|||||||||1
1768831580000|2026-01-19 14:06:20|6343|6341|6344|6342|6344|6342|6343|6341|2
1768831590000|2026-01-19 14:06:30|6343|6341|6343|6341|6343|6341|6343|6341|0
1768831600000|2026-01-19 14:06:40|||||||||31
1768831620000|2026-01-19 14:07:00||6342||6342||6342||6341|51
1768831630000|2026-01-19 14:07:10|||||||||8
1768831660000|2026-01-19 14:07:40|6345|6343|6345|6343|6345|6343|6345|6343|420
1768831670000|2026-01-19 14:07:50|6344|6342|6345|6343|6345|6343|6344|6342|0
1768831680000|2026-01-19 14:08:00|||||||||30
1768831700000|2026-01-19 14:08:20|||||||||366
1768831710000|2026-01-19 14:08:30|6344||6344||6344||6344||220
1768831750000|2026-01-19 14:09:10|||||||||26
1768831770000|2026-01-19 14:09:30|||||||||201
1768831780000|2026-01-19 14:09:40|||||||||200
1768831810000|2026-01-19 14:10:10|||||||||230
1768831820000|2026-01-19 14:10:20|6345|6344|6345|6344|6345|6344|6345|6344|32
1768831830000|2026-01-19 14:10:30|||||||||80
1768831860000|2026-01-19 14:11:00|||||||||16
1768831870000|2026-01-19 14:11:10|||||||||500
1768831910000|2026-01-19 14:11:50|||||||||3
1768831920000|2026-01-19 14:12:00|6344|6343|6344|6343|6344|6343|6344|6343|60
1768831930000|2026-01-19 14:12:10|||||||||29
1768831970000|2026-01-19 14:12:50|||||||||10
1768831980000|2026-01-19 14:13:00|6343|6341|6343|6342|6343|6342|6342|6341|296
1768831990000|2026-01-19 14:13:10|||||||||64
1768832000000|2026-01-19 14:13:20||6341||6341||6341||6341|35
1768832010000|2026-01-19 14:13:30|6344|6342|6344|6342|6344|6342|6344|6342|70
1768832020000|2026-01-19 14:13:40|6343||6343||6343||6343||0
1768832030000|2026-01-19 14:13:50|||||||||27
1768832050000|2026-01-19 14:14:10|6344|6343|6344|6343|6344|6343|6344|6343|62
1768832060000|2026-01-19 14:14:20|||||||||122
1768832070000|2026-01-19 14:14:30|||||||||17
1768832100000|2026-01-19 14:15:00|||||||||17
1768832110000|2026-01-19 14:15:10||6342||6342||6342||6342|80
1768832120000|2026-01-19 14:15:20|||||||||13
1768832140000|2026-01-19 14:15:40||6343||6342||6343||6342|18
1768832150000|2026-01-19 14:15:50|||||||||31
1768832160000|2026-01-19 14:16:00|6343||6343||6343||6343||0
1768832180000|2026-01-19 14:16:20|||||||||1
1768832190000|2026-01-19 14:16:30|||||||||30
1768832220000|2026-01-19 14:17:00|||||||||60
1768832230000|2026-01-19 14:17:10|||||||||35
1768832240000|2026-01-19 14:17:20|6342|6341|6343|6342|6343|6342|6342|6341|137
1768832250000|2026-01-19 14:17:30|6342|6341|6342|6341|6343|6342|6342|6341|105
1768832260000|2026-01-19 14:17:40|||||||||153
1768832270000|2026-01-19 14:17:50|6341|6340|6340|6339|6341|6340|6340|6339|44
1768832280000|2026-01-19 14:18:00|6341|6340|6341|6340|6341|6340|6341|6340|32
1768832290000|2026-01-19 14:18:10|6342|6341|6342|6341|6342|6341|6342|6341|315
1768832300000|2026-01-19 14:18:20|||||||||5
1768832310000|2026-01-19 14:18:30||6340||6340||6340||6340|42
1768832320000|2026-01-19 14:18:40|6341||6341||6341||6341||27
1768832330000|2026-01-19 14:18:50|||||||||377
1768832340000|2026-01-19 14:19:00|6340|6339|6340|6339|6341|6339|6340|6339|40
1768832350000|2026-01-19 14:19:10|6341|6340|6341|6340|6341|6340|6341|6340|354
1768832360000|2026-01-19 14:19:20|6342|6341|6342|6340|6342|6341|6342|6340|68
1768832370000|2026-01-19 14:19:30|||||||||308
1768832380000|2026-01-19 14:19:40|6341|6341|6342|6341|6342|6341|6341|6341|1096
1768832410000|2026-01-19 14:20:10|||||||||69
1768832420000|2026-01-19 14:20:20|6343||6343||6343||6343||52
1768832430000|2026-01-19 14:20:30|6342||6342||6342||6342||0
1768832440000|2026-01-19 14:20:40|6343|6342|6343|6342|6343|6342|6343|6342|15
1768832470000|2026-01-19 14:21:10|6344|6343|6344|6343|6344|6343|6344|6343|0
1768832490000|2026-01-19 14:21:30|||||||||133
1768832520000|2026-01-19 14:22:00|||||||||142
1768832530000|2026-01-19 14:22:10|||||||||165
1768832540000|2026-01-19 14:22:20|||||||||30
1768832550000|2026-01-19 14:22:30|||||||||66
1768832560000|2026-01-19 14:22:40|||||||||11
1768832590000|2026-01-19 14:23:10|||||||||59
1768832610000|2026-01-19 14:23:30|||||||||30
1768832630000|2026-01-19 14:23:50|6345|6344|6345|6344|6345|6344|6345|6344|54
1768832710000|2026-01-19 14:25:10|||||||||120
1768832720000|2026-01-19 14:25:20|||||||||149
1768832730000|2026-01-19 14:25:30|||||||||1150
1768832740000|2026-01-19 14:25:40|6344|6343|6344|6343|6344|6343|6344|6343|848
1768832750000|2026-01-19 14:25:50|||||||||250
1768832760000|2026-01-19 14:26:00|||||||||94
1768832790000|2026-01-19 14:26:30|||||||||4
1768832810000|2026-01-19 14:26:50|6343|6342|6343|6342|6343|6342|6343|6342|107
1768832820000|2026-01-19 14:27:00|||||||||23
1768832840000|2026-01-19 14:27:20||6341||6341||6341||6341|57
1768832850000|2026-01-19 14:27:30||6342||6342||6342||6342|57
1768832860000|2026-01-19 14:27:40|||||||||20
1768832870000|2026-01-19 14:27:50|6344|6343|6344|6343|6344|6343|6344|6343|113
1768832880000|2026-01-19 14:28:00|||||||||6
1768832920000|2026-01-19 14:28:40|6343|6342|6343|6342|6343|6342|6343|6342|97
1768832950000|2026-01-19 14:29:10|6342|6341|6342|6341|6343|6341|6342|6341|283
1768832960000|2026-01-19 14:29:20|||||||||93
1768832980000|2026-01-19 14:29:40|||||||||53
1768833000000|2026-01-19 14:30:00|6343|6342|6344|6343|6344|6343|6343|6342|504
1768833010000|2026-01-19 14:30:10|6345||6345||6345||6345||201
1768833020000|2026-01-19 14:30:20|||||||||412
1768833030000|2026-01-19 14:30:30||6344||6343||6344||6343|605
1768833060000|2026-01-19 14:31:00|6344||6344||6344||6344||0
1768833070000|2026-01-19 14:31:10|6343|6342|6342|6341|6343|6342|6342|6341|140
1768833080000|2026-01-19 14:31:20|6343|6340|6343|6342|6343|6342|6343|6340|198
1768833090000|2026-01-19 14:31:30|||||||||35
1768833100000|2026-01-19 14:31:40|6344||6344||6344||6344||54
1768833110000|2026-01-19 14:31:50|||||||||510
1768833120000|2026-01-19 14:32:00|6343||6343||6343||6343||50
1768833140000|2026-01-19 14:32:20|||||||||220
1768833150000|2026-01-19 14:32:30|||||||||294
1768833160000|2026-01-19 14:32:40|||||||||558
1768833170000|2026-01-19 14:32:50|||||||||9
1768833180000|2026-01-19 14:33:00|||||||||70
1768833190000|2026-01-19 14:33:10|||||||||34
1768833200000|2026-01-19 14:33:20|||||||||423
1768833210000|2026-01-19 14:33:30|||||||||9
1768833220000|2026-01-19 14:33:40|6342|6341|6342|6341|6342|6341|6342|6341|126
1768833230000|2026-01-19 14:33:50|6343|6342|6341|6340|6343|6342|6341|6340|599
1768833240000|2026-01-19 14:34:00|||||||||52
1768833250000|2026-01-19 14:34:10|||||||||100
1768833270000|2026-01-19 14:34:30|||||||||15
1768833280000|2026-01-19 14:34:40|||||||||104
1768833290000|2026-01-19 14:34:50|||||||||164
1768833300000|2026-01-19 14:35:00|||||||||146
1768833310000|2026-01-19 14:35:10|||||||||78
1768833320000|2026-01-19 14:35:20|6340|6339|6340|6339|6340|6339|6340|6339|124
1768833330000|2026-01-19 14:35:30|6341|6340|6342|6341|6342|6341|6341|6340|250
1768833340000|2026-01-19 14:35:40|6341|6339|6340|6339|6341|6339|6340|6339|22
1768833360000|2026-01-19 14:36:00|||||||||120
1768833370000|2026-01-19 14:36:10|6341|6340|6341|6340|6341|6340|6341|6340|467
1768833400000|2026-01-19 14:36:40|||||||||422
1768833410000|2026-01-19 14:36:50|||||||||27
1768833430000|2026-01-19 14:37:10|||||||||280
1768833450000|2026-01-19 14:37:30|||||||||270
1768833460000|2026-01-19 14:37:40|||||||||40
1768833480000|2026-01-19 14:38:00||6339||6340||6340||6339|183
1768833490000|2026-01-19 14:38:10|||||||||164
1768833500000|2026-01-19 14:38:20|6342|6341|6342|6341|6342|6341|6342|6341|2
1768833520000|2026-01-19 14:38:40|||||||||20
1768833540000|2026-01-19 14:39:00||6340||6340||6340||6340|152
1768833570000|2026-01-19 14:39:30|6341||6341||6341||6341||37
1768833590000|2026-01-19 14:39:50|||||||||1
1768833610000|2026-01-19 14:40:10|6340|6339|6340|6338|6340|6339|6338|6337|603
1768833620000|2026-01-19 14:40:20|6339|6337|6338|6337|6339|6337|6338|6337|0
1768833630000|2026-01-19 14:40:30|||||||||101
1768833640000|2026-01-19 14:40:40|||||||||84
1768833650000|2026-01-19 14:40:50|6339|6338|6339|6337|6339|6338|6339|6337|337
1768833660000|2026-01-19 14:41:00|6338|6336|6336|6334|6338|6336|6336|6334|151
1768833670000|2026-01-19 14:41:10|6337|6335|6337|6335|6337|6335|6337|6335|0
1768833680000|2026-01-19 14:41:20|6336|6336|6336|6334|6336|6336|6336|6334|496
1768833710000|2026-01-19 14:41:50|6335||6336||6336||6335||27
1768833720000|2026-01-19 14:42:00|6335||6335||6335||6335||0
1768833730000|2026-01-19 14:42:10|||||||||110
1768833740000|2026-01-19 14:42:20|6333|6332|6332|6331|6333|6332|6332|6330|1629
1768833760000|2026-01-19 14:42:40|6333|6332|6333|6332|6333|6332|6333|6332|95
1768833770000|2026-01-19 14:42:50||6331||6331||6331||6331|49
1768833780000|2026-01-19 14:43:00|6334|6333|6335|6333|6335|6333|6334|6333|388
1768833790000|2026-01-19 14:43:10|6336|6334|6336|6335|6336|6335|6336|6334|323
1768833800000|2026-01-19 14:43:20|6337|6336|6337|6336|6337|6336|6337|6336|48
1768833810000|2026-01-19 14:43:30|||||||||100
1768833830000|2026-01-19 14:43:50|6338||6338||6338||6338||60
1768833840000|2026-01-19 14:44:00||6337||6337||6337||6337|2
1768833860000|2026-01-19 14:44:20|||||||||1
1768833870000|2026-01-19 14:44:30||6336||6337||6337||6336|78
1768833880000|2026-01-19 14:44:40||6336||6336||6336||6336|77
1768833890000|2026-01-19 14:44:50||6337||6337||6337||6337|35
1768833900000|2026-01-19 14:45:00|6339|6338|6339|6337|6339|6338|6339|6337|109
1768833910000|2026-01-19 14:45:10|6338|6338|6338|6337|6338|6338|6338|6336|111
1768833920000|2026-01-19 14:45:20||6336||6336||6336||6336|0
1768833930000|2026-01-19 14:45:30||6337||6337||6337||6337|1
1768833950000|2026-01-19 14:45:50|6337|6336|6338|6336|6338|6336|6337|6336|42
1768833970000|2026-01-19 14:46:10|6337|6337|6337|6336|6337|6337|6337|6336|0
1768833980000|2026-01-19 14:46:20|||||||||100
1768834000000|2026-01-19 14:46:40|||||||||62
1768834010000|2026-01-19 14:46:50|6339|6337|6341|6340|6341|6340|6339|6337|161
1768834020000|2026-01-19 14:47:00||6339||6339||6339||6339|0
1768834030000|2026-01-19 14:47:10||6340||6339||6340||6339|58
1768834050000|2026-01-19 14:47:30|6342|6340|6342|6340|6342|6340|6342|6340|262
1768834060000|2026-01-19 14:47:40|||||||||121
1768834070000|2026-01-19 14:47:50|6338|6336|6338|6336|6338|6336|6338|6336|64
1768834080000|2026-01-19 14:48:00|6339|6338|6339|6338|6339|6338|6339|6338|10
1768834090000|2026-01-19 14:48:10|||||||||10
1768834110000|2026-01-19 14:48:30|6338|6337|6338|6336|6338|6337|6338|6336|32
1768834130000|2026-01-19 14:48:50|||||||||143
1768834140000|2026-01-19 14:49:00|6337|6334|6336|6334|6337|6334|6336|6334|342
1768834150000|2026-01-19 14:49:10||6335||6334||6335||6334|38
1768834160000|2026-01-19 14:49:20|6338|6336|6338|6337|6338|6337|6338|6336|23
1768834170000|2026-01-19 14:49:30||6336||6336||6336||6336|65
1768834190000|2026-01-19 14:49:50|6341|6339|6341|6339|6341|6339|6341|6339|1275
1768834200000|2026-01-19 14:50:00|6342|6341|6344|6342|6344|6342|6342|6341|109
1768834210000|2026-01-19 14:50:10|6343||6344||6344||6343||0
1768834220000|2026-01-19 14:50:20|||||||||10
1768834230000|2026-01-19 14:50:30|6345|6343|6345|6343|6345|6343|6345|6343|147
1768834240000|2026-01-19 14:50:40||6344||6344||6344||6344|512
1768834260000|2026-01-19 14:51:00||6343||6343||6343||6343|0
1768834290000|2026-01-19 14:51:30|6344||6344||6344||6344||0
1768834300000|2026-01-19 14:51:40|6345|6344|6345|6344|6345|6344|6345|6344|331
1768834310000|2026-01-19 14:51:50|||||||||10
1768834340000|2026-01-19 14:52:20|||||||||259
1768834360000|2026-01-19 14:52:40||6343||6343||6343||6343|337
1768834370000|2026-01-19 14:52:50|||||||||30
1768834380000|2026-01-19 14:53:00||6344||6343||6344||6343|1764
1768834390000|2026-01-19 14:53:10||6344||6343||6344||6343|265
1768834400000|2026-01-19 14:53:20|6346|6344|6346|6344|6346|6344|6346|6344|24
1768834410000|2026-01-19 14:53:30|||||||||195
1768834430000|2026-01-19 14:53:50|||||||||55
1768834450000|2026-01-19 14:54:10|||||||||15
1768834460000|2026-01-19 14:54:20|||||||||81
1768834490000|2026-01-19 14:54:50|6345|6346|6347|6346|6347|6346|6345|6346|19
1768834500000|2026-01-19 14:55:00|||||||||403
1768834510000|2026-01-19 14:55:10|||||||||430
1768834540000|2026-01-19 14:55:40|6346|6345|6346|6345|6346|6345|6346|6345|178
1768834550000|2026-01-19 14:55:50|||||||||203
1768834560000|2026-01-19 14:56:00|||||||||2
1768834570000|2026-01-19 14:56:10|||||||||26
1768834580000|2026-01-19 14:56:20|6347||6346||6347||6346||73
1768834590000|2026-01-19 14:56:30|6345|6343|6345|6343|6345|6343|6345|6343|46
1768834600000|2026-01-19 14:56:40|6344|6344|6345|6344|6345|6344|6344|6344|12
1768834610000|2026-01-19 14:56:50|6347|6343|6347|6346|6347|6346|6347|6343|3
1768834620000|2026-01-19 14:57:00|||||||||57
1768834630000|2026-01-19 14:57:10||6345||6345||6345||6345|32
1768834640000|2026-01-19 14:57:20||6346||6345||6346||6345|78
1768834650000|2026-01-19 14:57:30|6348|6346|6348|6346|6348|6346|6348|6346|60
1768834660000|2026-01-19 14:57:40|6347||6347||6347||6347||26
1768834680000|2026-01-19 14:58:00|6348||6348||6348||6348||0
1768834690000|2026-01-19 14:58:10|6347|6345|6347|6345|6347|6345|6347|6345|66
1768834700000|2026-01-19 14:58:20|6348|6346|6347|6346|6348|6347|6347|6346|485
1768834730000|2026-01-19 14:58:50|6348|6347|6348|6347|6348|6347|6348|6347|20
1768834740000|2026-01-19 14:59:00|6347|6346|6347|6346|6347|6346|6347|6346|0
1768834750000|2026-01-19 14:59:10|||||||||20
1768834770000|2026-01-19 14:59:30|||||||||75
1768834790000|2026-01-19 14:59:50|||||||||222
1768834800000|2026-01-19 15:00:00|6346|6345|6346|6344|6346|6345|6346|6344|539
1768834810000|2026-01-19 15:00:10|6344|6343|6344|6343|6344|6343|6344|6343|120
1768834820000|2026-01-19 15:00:20||6342||6342||6342||6342|403
1768834830000|2026-01-19 15:00:30|6343|6341|6343|6341|6343|6341|6343|6341|58
1768834840000|2026-01-19 15:00:40||6342||6341||6342||6341|0
1768834850000|2026-01-19 15:00:50|||||||||309
1768834860000|2026-01-19 15:01:00||6342||6341||6342||6341|66
1768834870000|2026-01-19 15:01:10||6342||6342||6342||6342|115
1768834880000|2026-01-19 15:01:20|6345|6344|6345|6344|6345|6344|6345|6344|205
1768834890000|2026-01-19 15:01:30|6346|6345|6345|6343|6346|6345|6345|6343|122
1768834910000|2026-01-19 15:01:50|||||||||6
1768834920000|2026-01-19 15:02:00|6346|6344|6346|6344|6346|6344|6346|6344|194
1768834940000|2026-01-19 15:02:20|6345|6343|6345|6343|6345|6343|6344|6342|78
1768834960000|2026-01-19 15:02:40|6344|6342|6345|6343|6345|6343|6344|6342|0
1768834980000|2026-01-19 15:03:00|6344||6344||6344||6344||36
1768835000000|2026-01-19 15:03:20|6343|6342|6343|6342|6343|6342|6343|6342|0
1768835010000|2026-01-19 15:03:30|6344|6343|6344|6343|6344|6343|6344|6343|95
1768835020000|2026-01-19 15:03:40||6342||6342||6342||6342|0
1768835030000|2026-01-19 15:03:50|||||||||8
1768835040000|2026-01-19 15:04:00||6343||6343||6343||6342|0
1768835060000|2026-01-19 15:04:20|||||||||2
1768835070000|2026-01-19 15:04:30||6342||6342||6342||6342|30
1768835090000|2026-01-19 15:04:50|6343||6344||6344||6343||31
1768835100000|2026-01-19 15:05:00|6345|6343|6346|6345|6346|6345|6345|6343|422
1768835110000|2026-01-19 15:05:10|6348|6346|6348|6346|6348|6346|6348|6346|160
1768835130000|2026-01-19 15:05:30|6349|6347|6350|6349|6350|6349|6349|6347|2190
1768835150000|2026-01-19 15:05:50|6349|6348|6349|6348|6349|6348|6349|6348|0
1768835170000|2026-01-19 15:06:10||6347||6347||6347||6347|186
1768835190000|2026-01-19 15:06:30|6351|6350|6351|6350|6351|6350|6351|6350|25
1768835200000|2026-01-19 15:06:40||6349||6349||6349||6349|60
1768835220000|2026-01-19 15:07:00|6352|6351|6352|6351|6352|6351|6352|6351|190
1768835230000|2026-01-19 15:07:10|||||||||10
1768835250000|2026-01-19 15:07:30|6354|6352|6354|6352|6354|6352|6354|6352|17
1768835260000|2026-01-19 15:07:40|||||||||31
1768835270000|2026-01-19 15:07:50|6353||6353||6353||6353||0
1768835290000|2026-01-19 15:08:10|||||||||407
1768835300000|2026-01-19 15:08:20|||||||||43
1768835310000|2026-01-19 15:08:30|6352|6351|6352|6351|6352|6351|6352|6351|25
1768835320000|2026-01-19 15:08:40|||||||||621
1768835340000|2026-01-19 15:09:00|6353|6352|6353|6352|6353|6352|6353|6352|426
1768835350000|2026-01-19 15:09:10||6351||6351||6351||6351|86
1768835370000|2026-01-19 15:09:30|6352||6352||6352||6352||10
1768835380000|2026-01-19 15:09:40||6350||6350||6350||6350|17
1768835390000|2026-01-19 15:09:50|6351|6349|6351|6349|6351|6349|6351|6349|206
1768835400000|2026-01-19 15:10:00|||||||||18
1768835410000|2026-01-19 15:10:10||6350||6350||6350||6350|158
1768835420000|2026-01-19 15:10:20||6349||6349||6349||6349|188
1768835430000|2026-01-19 15:10:30|6350||6350||6350||6350||0
1768835440000|2026-01-19 15:10:40|||||||||195
1768835460000|2026-01-19 15:11:00|||||||||126
1768835480000|2026-01-19 15:11:20||6348||6348||6348||6348|107
1768835490000|2026-01-19 15:11:30||6349||6348||6349||6348|1
1768835500000|2026-01-19 15:11:40|||||||||313
1768835530000|2026-01-19 15:12:10|6349|6347|6348|6347|6349|6347|6348|6347|2
1768835540000|2026-01-19 15:12:20|||||||||119
1768835550000|2026-01-19 15:12:30|||||||||19
1768835560000|2026-01-19 15:12:40||6346||6346||6346||6346|87
1768835570000|2026-01-19 15:12:50|6347||6347||6347||6347||0
1768835580000|2026-01-19 15:13:00|||||||||562
1768835590000|2026-01-19 15:13:10|6346|6345|6346|6345|6346|6345|6346|6345|15
1768835600000|2026-01-19 15:13:20|6347||6347||6347||6347||36
1768835610000|2026-01-19 15:13:30|||||||||110
1768835620000|2026-01-19 15:13:40|||||||||1
1768835650000|2026-01-19 15:14:10|6346||6346||6346||6346||0
1768835660000|2026-01-19 15:14:20|6347|6344|6347|6345|6347|6345|6347|6344|193
1768835680000|2026-01-19 15:14:40||6346||6346||6346||6346|0
1768835740000|2026-01-19 15:15:40||6345||6345||6345||6345|501
1768835750000|2026-01-19 15:15:50|6346|6344|6345|6344|6346|6344|6345|6344|72
1768835760000|2026-01-19 15:16:00|6346|6345|6346|6345|6346|6345|6346|6345|194
1768835770000|2026-01-19 15:16:10|||||||||770
1768835800000|2026-01-19 15:16:40|||||||||15
1768835810000|2026-01-19 15:16:50|||||||||15
1768835820000|2026-01-19 15:17:00|||||||||23
1768835830000|2026-01-19 15:17:10|||||||||2
1768835840000|2026-01-19 15:17:20|6345|6344|6345|6343|6345|6344|6345|6343|389
1768835850000|2026-01-19 15:17:30|6344|6344|6346|6344|6346|6344|6344|6344|673
1768835860000|2026-01-19 15:17:40|6345|6343|6345|6343|6345|6343|6345|6343|637
1768835870000|2026-01-19 15:17:50|6346|6344|6347|6345|6347|6345|6346|6344|397
1768835880000|2026-01-19 15:18:00|||||||||457
1768835900000|2026-01-19 15:18:20|6348|6347|6348|6347|6348|6347|6348|6346|320
1768835910000|2026-01-19 15:18:30|6349||6349||6349||6349||35
1768835920000|2026-01-19 15:18:40||6348||6348||6348||6348|0
1768835940000|2026-01-19 15:19:00||6347||6347||6347||6347|28
1768835960000|2026-01-19 15:19:20|||||||||1
1768835990000|2026-01-19 15:19:50|6348|6346|6348|6346|6348|6346|6347|6346|102
1768836010000|2026-01-19 15:20:10|6347||6347||6347||6347||0
1768836020000|2026-01-19 15:20:20|6348||6347||6348||6347||17
1768836040000|2026-01-19 15:20:40|6348|6345|6348|6347|6348|6347|6348|6345|1641
1768836050000|2026-01-19 15:20:50|||||||||11
1768836060000|2026-01-19 15:21:00|||||||||434
1768836070000|2026-01-19 15:21:10|||||||||26
1768836120000|2026-01-19 15:22:00||6346||6347||6347||6346|30
1768836130000|2026-01-19 15:22:10||6346||6346||6346||6346|28
1768836140000|2026-01-19 15:22:20|6347|6345|6346|6344|6347|6345|6346|6344|332
1768836150000|2026-01-19 15:22:30|6347|6346|6347|6345|6347|6346|6347|6345|661
1768836170000|2026-01-19 15:22:50|6346||6347||6347||6346||0
1768836180000|2026-01-19 15:23:00|6346||6347||6347||6346||61
1768836190000|2026-01-19 15:23:10|6348|6346|6351|6350|6351|6350|6348|6346|1921
1768836200000|2026-01-19 15:23:20|6353|6351|6352|6350|6353|6351|6351|6349|423
1768836210000|2026-01-19 15:23:30|6351|6351|6351|6349|6351|6351|6351|6349|100
1768836230000|2026-01-19 15:23:50|||||||||39
1768836250000|2026-01-19 15:24:10|6352|6351|6352|6351|6352|6351|6352|6351|220
1768836260000|2026-01-19 15:24:20|6354|6352|6354|6352|6354|6352|6354|6352|2
1768836270000|2026-01-19 15:24:30|6353|6350|6352|6350|6353|6350|6352|6350|25
1768836280000|2026-01-19 15:24:40|||||||||10
1768836300000|2026-01-19 15:25:00||6351||6350||6351||6350|265
1768836320000|2026-01-19 15:25:20|6353|6351|6353|6351|6353|6351|6353|6351|457
1768836330000|2026-01-19 15:25:30|6352|6350|6352|6350|6352|6350|6352|6350|0
1768836350000|2026-01-19 15:25:50|6353|6351|6353|6351|6353|6351|6353|6351|9
1768836360000|2026-01-19 15:26:00|||||||||41
1768836370000|2026-01-19 15:26:10|6357|6356|6356|6355|6357|6356|6356|6355|271
1768836380000|2026-01-19 15:26:20|6354|6353|6355|6353|6355|6353|6354|6353|28
1768836390000|2026-01-19 15:26:30|6354|6352|6353|6352|6354|6352|6353|6352|412
1768836400000|2026-01-19 15:26:40||6351||6351||6351||6351|76
1768836410000|2026-01-19 15:26:50|6352|6350|6351|6349|6352|6350|6351|6349|2106
1768836420000|2026-01-19 15:27:00|||||||||1
1768836440000|2026-01-19 15:27:20|6350||6350||6350||6350||13
1768836450000|2026-01-19 15:27:30|6351|6348|6352|6350|6352|6350|6351|6348|394
1768836460000|2026-01-19 15:27:40|6351|6349|6351|6349|6351|6349|6351|6349|0
1768836480000|2026-01-19 15:28:00|||||||||100
1768836490000|2026-01-19 15:28:10|||||||||50
1768836500000|2026-01-19 15:28:20|||||||||23
1768836510000|2026-01-19 15:28:30|6352|6351|6352|6351|6352|6351|6352|6351|340
1768836530000|2026-01-19 15:28:50|6353|6352|6353|6352|6353|6352|6353|6352|189
1768836550000|2026-01-19 15:29:10||6351||6351||6351||6351|28
1768836560000|2026-01-19 15:29:20|6352||6352||6352||6352||5
1768836580000|2026-01-19 15:29:40|||||||||99
1768836600000|2026-01-19 15:30:00|6351|6350|6350|6348|6351|6350|6350|6348|626
1768836610000|2026-01-19 15:30:10|||||||||273
1768836620000|2026-01-19 15:30:20|6351|6349|6351|6349|6351|6349|6351|6349|73
1768836630000|2026-01-19 15:30:30|||||||||10
1768836640000|2026-01-19 15:30:40|6352|6350|6352|6350|6352|6350|6352|6350|703
1768836650000|2026-01-19 15:30:50|6353|6352|6353|6352|6353|6352|6353|6352|365
1768836660000|2026-01-19 15:31:00|6354|6353|6354|6352|6354|6353|6354|6352|121
1768836710000|2026-01-19 15:31:50|6353|6351|6353|6351|6353|6351|6353|6351|0
1768836720000|2026-01-19 15:32:00|6352|6350|6352|6350|6352|6350|6352|6350|175
1768836730000|2026-01-19 15:32:10|||||||||1406
1768836770000|2026-01-19 15:32:50|6353|6352|6353|6352|6353|6352|6353|6352|3
1768836780000|2026-01-19 15:33:00|||||||||69
1768836790000|2026-01-19 15:33:10|6354|6353|6355|6353|6355|6353|6354|6353|262
1768836810000|2026-01-19 15:33:30|||||||||1
1768836820000|2026-01-19 15:33:40|||||||||44
1768836830000|2026-01-19 15:33:50|6356|6354|6357|6355|6357|6355|6356|6354|129
1768836840000|2026-01-19 15:34:00|||||||||20
1768836850000|2026-01-19 15:34:10|||||||||35
1768836860000|2026-01-19 15:34:20|||||||||8
1768836880000|2026-01-19 15:34:40|6354|6352|6354|6352|6354|6352|6354|6352|255
1768836900000|2026-01-19 15:35:00||6353||6353||6353||6353|542
1768836910000|2026-01-19 15:35:10|6351|6349|6352|6350|6352|6351|6351|6349|1067
1768836920000|2026-01-19 15:35:20|6351||6352||6352||6351||113
1768836930000|2026-01-19 15:35:30|6353|6351|6353|6351|6353|6351|6353|6351|153
1768836940000|2026-01-19 15:35:40|6352|6350|6352|6350|6352|6350|6352|6350|71
1768836950000|2026-01-19 15:35:50||6351||6351||6351||6351|0
1768836960000|2026-01-19 15:36:00|||||||||752
1768836970000|2026-01-19 15:36:10|6353||6353||6353||6352||305
1768836990000|2026-01-19 15:36:30|6351|6350|6351|6350|6351|6350|6351|6350|87
1768837000000|2026-01-19 15:36:40|6350|6348|6350|6349|6350|6349|6350|6348|290
1768837010000|2026-01-19 15:36:50|6352|6348|6352|6350|6353|6350|6352|6348|460
1768837020000|2026-01-19 15:37:00|||||||||112
1768837030000|2026-01-19 15:37:10|6351|6349|6350|6349|6351|6349|6350|6349|98
1768837040000|2026-01-19 15:37:20|6351|6348|6351|6349|6351|6349|6351|6348|10
1768837060000|2026-01-19 15:37:40|6350|6348|6350|6348|6350|6348|6350|6348|141
1768837070000|2026-01-19 15:37:50|6349|6347|6348|6347|6349|6347|6348|6347|55
1768837080000|2026-01-19 15:38:00|6349|6348|6351|6349|6351|6349|6349|6348|281
1768837090000|2026-01-19 15:38:10|6350||6350||6351||6350||241
1768837110000|2026-01-19 15:38:30|6351|6348|6351|6349|6351|6349|6351|6348|10
1768837120000|2026-01-19 15:38:40|6352|6350|6352|6350|6352|6351|6352|6350|380
1768837140000|2026-01-19 15:39:00|6353|6351|6353|6351|6353|6351|6353|6351|195
1768837150000|2026-01-19 15:39:10|6354|6352|6354|6352|6354|6352|6354|6352|30
1768837160000|2026-01-19 15:39:20|6355|6353|6355|6353|6355|6353|6355|6353|301
1768837170000|2026-01-19 15:39:30|6357|6356|6357|6355|6357|6356|6357|6355|133
1768837180000|2026-01-19 15:39:40|6358|6356|6358|6356|6358|6356|6358|6356|196
1768837190000|2026-01-19 15:39:50|6359|6357|6359|6357|6359|6357|6359|6357|291
1768837200000|2026-01-19 15:40:00||6358||6357||6358||6357|11
1768837210000|2026-01-19 15:40:10||6358||6358||6358||6358|10
1768837220000|2026-01-19 15:40:20||6357||6357||6357||6357|0
1768837240000|2026-01-19 15:40:40|6360|6358|6360|6358|6360|6358|6360|6358|0
1768837250000|2026-01-19 15:40:50|||||||||10
1768837260000|2026-01-19 15:41:00|6359||6360||6360||6359||0
1768837280000|2026-01-19 15:41:20|6359||6359||6359||6359||131
1768837310000|2026-01-19 15:41:50|6360||6360||6360||6360||196
1768837320000|2026-01-19 15:42:00|6358|6357|6357|6355|6358|6357|6357|6355|106
1768837330000|2026-01-19 15:42:10|6356||6356||6356||6356||292
1768837340000|2026-01-19 15:42:20|6355|6353|6355|6354|6355|6354|6355|6353|200
1768837350000|2026-01-19 15:42:30||6353||6353||6353||6353|178
1768837370000|2026-01-19 15:42:50|6354|6352|6354|6352|6354|6352|6354|6352|146
1768837380000|2026-01-19 15:43:00||6353||6353||6353||6353|18
1768837390000|2026-01-19 15:43:10|||||||||2
1768837400000|2026-01-19 15:43:20|6355||6355||6355||6355||375
1768837410000|2026-01-19 15:43:30||6354||6354||6354||6354|231
1768837420000|2026-01-19 15:43:40|||||||||67
1768837430000|2026-01-19 15:43:50|6356|6355|6357|6355|6357|6355|6356|6355|92
1768837440000|2026-01-19 15:44:00|||||||||85
1768837450000|2026-01-19 15:44:10|6356||6356||6356||6356||32
1768837460000|2026-01-19 15:44:20|6355|6354|6355|6354|6355|6354|6355|6354|255
1768837470000|2026-01-19 15:44:30|6356||6356||6356||6356||62
1768837480000|2026-01-19 15:44:40|6357|6355|6357|6355|6357|6355|6357|6354|380
1768837490000|2026-01-19 15:44:50|||||||||69
1768837500000|2026-01-19 15:45:00||6356||6356||6356||6356|75
1768837510000|2026-01-19 15:45:10|||||||||10
1768837540000|2026-01-19 15:45:40|6356|6355|6356|6355|6356|6355|6356|6355|125
1768837550000|2026-01-19 15:45:50|6355|6354|6355|6353|6355|6354|6355|6353|86
1768837560000|2026-01-19 15:46:00|6352|6350|6355|6353|6355|6353|6352|6350|329
1768837570000|2026-01-19 15:46:10|||||||||68
1768837580000|2026-01-19 15:46:20|6356|6354|6356|6354|6356|6354|6356|6354|35
1768837610000|2026-01-19 15:46:50|6355||6355||6355||6355||0
1768837620000|2026-01-19 15:47:00||6353||6354||6354||6353|14
1768837630000|2026-01-19 15:47:10||6353||6353||6353||6353|3
1768837640000|2026-01-19 15:47:20|6354||6355||6355||6354||17
1768837660000|2026-01-19 15:47:40|6354||6354||6355||6354||159
1768837670000|2026-01-19 15:47:50|||||||||65
1768837680000|2026-01-19 15:48:00|6355||6355||6355||6355||187
1768837690000|2026-01-19 15:48:10|||||||||39
1768837710000|2026-01-19 15:48:30||6354||6354||6354||6354|200
1768837720000|2026-01-19 15:48:40|||||||||19
1768837740000|2026-01-19 15:49:00|6354|6353|6355|6354|6355|6354|6354|6353|477
1768837750000|2026-01-19 15:49:10|6354|6353|6355|6353|6355|6353|6354|6353|114
1768837770000|2026-01-19 15:49:30|||||||||75
1768837780000|2026-01-19 15:49:40|||||||||47
1768837790000|2026-01-19 15:49:50||6354||6354||6354||6354|226
1768837800000|2026-01-19 15:50:00|||||||||90
1768837810000|2026-01-19 15:50:10|6353|6352|6353|6351|6353|6352|6353|6351|24
1768837820000|2026-01-19 15:50:20|6352||6352||6352||6352||162
1768837830000|2026-01-19 15:50:30|6351|6350|6351|6349|6351|6350|6351|6349|10
1768837860000|2026-01-19 15:51:00|6352|6351|6352|6351|6352|6351|6352|6351|772
1768837870000|2026-01-19 15:51:10|6351|6350|6352|6351|6352|6351|6351|6350|583
1768837880000|2026-01-19 15:51:20|||||||||271
1768837890000|2026-01-19 15:51:30|6353|6352|6353|6352|6353|6352|6353|6352|61
1768837900000|2026-01-19 15:51:40|6354||6354||6354||6354||186
1768837930000|2026-01-19 15:52:10|6353||6353||6353||6353||96
1768837940000|2026-01-19 15:52:20||6351||6352||6352||6351|10
1768837950000|2026-01-19 15:52:30|||||||||2
1768837960000|2026-01-19 15:52:40|||||||||108
1768837970000|2026-01-19 15:52:50|||||||||80
1768837990000|2026-01-19 15:53:10|6354||6354||6354||6354||85
1768838000000|2026-01-19 15:53:20|||||||||34
1768838010000|2026-01-19 15:53:30||6353||6353||6353||6353|151
1768838020000|2026-01-19 15:53:40|||||||||103
1768838030000|2026-01-19 15:53:50|||||||||180
1768838040000|2026-01-19 15:54:00|||||||||177
1768838050000|2026-01-19 15:54:10|6355|6354|6355|6354|6355|6354|6355|6354|477
1768838060000|2026-01-19 15:54:20|||||||||91
1768838070000|2026-01-19 15:54:30|||||||||195
1768838080000|2026-01-19 15:54:40|||||||||10
1768838090000|2026-01-19 15:54:50|6354|6353|6354|6353|6354|6353|6354|6353|539
1768838100000|2026-01-19 15:55:00|6353|6352|6355|6354|6355|6354|6353|6351|967
1768838110000|2026-01-19 15:55:10|||||||||158
1768838120000|2026-01-19 15:55:20|6357|6356|6357|6356|6357|6356|6357|6356|606
1768838130000|2026-01-19 15:55:30||6355||6355||6355||6355|301
1768838140000|2026-01-19 15:55:40|||||||||257
1768838160000|2026-01-19 15:56:00|6358|6356|6358|6356|6358|6357|6358|6355|300
1768838170000|2026-01-19 15:56:10||6357||6357||6357||6357|94
1768838190000|2026-01-19 15:56:30||6356||6356||6356||6356|0
1768838200000|2026-01-19 15:56:40|6357|6355|6357|6355|6357|6355|6357|6355|1
1768838210000|2026-01-19 15:56:50|||||||||196
1768838220000|2026-01-19 15:57:00||6356||6355||6356||6355|39
1768838240000|2026-01-19 15:57:20|||||||||28
1768838250000|2026-01-19 15:57:30|||||||||1436
1768838260000|2026-01-19 15:57:40|||||||||10
1768838270000|2026-01-19 15:57:50|6356||6356||6356||6356||242
1768838280000|2026-01-19 15:58:00|6357|6356|6357|6356|6357|6356|6357|6356|929
1768838310000|2026-01-19 15:58:30||6355||6355||6355||6355|45
1768838320000|2026-01-19 15:58:40|||||||||37
1768838330000|2026-01-19 15:58:50|||||||||43
1768838340000|2026-01-19 15:59:00|6355|6354|6356|6355|6356|6355|6355|6354|1153
1768838350000|2026-01-19 15:59:10|6357|6354|6357|6356|6357|6356|6357|6354|266
1768838380000|2026-01-19 15:59:40|6356|6355|6356|6355|6356|6355|6356|6355|73
1768838390000|2026-01-19 15:59:50|6357||6356||6357||6356||8
1768838400000|2026-01-19 16:00:00|6357||6357||6357||6357||464
1768838420000|2026-01-19 16:00:20||6356||6356||6356||6356|19
1768838430000|2026-01-19 16:00:30|||||||||205
1768838440000|2026-01-19 16:00:40|||||||||12
1768838460000|2026-01-19 16:01:00|||||||||10
1768838470000|2026-01-19 16:01:10|||||||||186
1768838480000|2026-01-19 16:01:20|||||||||1
1768838500000|2026-01-19 16:01:40|6358|6357|6358|6357|6358|6357|6358|6357|116
1768838510000|2026-01-19 16:01:50|6359|6358|6359|6357|6359|6358|6359|6357|169
1768838520000|2026-01-19 16:02:00||6358||6358||6358||6358|0
1768838530000|2026-01-19 16:02:10|6360|6359|6360|6359|6360|6359|6360|6359|29
1768838550000|2026-01-19 16:02:30||6358||6358||6358||6358|96
1768838570000|2026-01-19 16:02:50|||||||||112
1768838580000|2026-01-19 16:03:00|6361|6359|6361|6359|6361|6360|6361|6359|234
1768838600000|2026-01-19 16:03:20|6360|6358|6357|6355|6360|6358|6357|6355|306
1768838620000|2026-01-19 16:03:40|6358|6356|6357|6356|6358|6356|6357|6356|279
1768838630000|2026-01-19 16:03:50|||||||||826
1768838640000|2026-01-19 16:04:00|6356|6355|6355|6354|6356|6355|6355|6354|623
1768838660000|2026-01-19 16:04:20|6354|6353|6354|6353|6354|6353|6354|6353|501
1768838680000|2026-01-19 16:04:40|||||||||24
1768838690000|2026-01-19 16:04:50|||||||||174
1768838700000|2026-01-19 16:05:00|6353|6352|6353|6352|6353|6353|6353|6352|105
1768838710000|2026-01-19 16:05:10|||||||||4
1768838720000|2026-01-19 16:05:20|6352|6350|6352|6350|6352|6350|6352|6350|28
1768838740000|2026-01-19 16:05:40||6351||6351||6351||6350|268
1768838750000|2026-01-19 16:05:50|6350|6350|6350|6348|6350|6350|6350|6348|319
1768838770000|2026-01-19 16:06:10|6351|6349|6351|6349|6351|6349|6351|6349|470
1768838780000|2026-01-19 16:06:20|6350|6351|6351|6349|6352|6351|6350|6349|240
1768838790000|2026-01-19 16:06:30|6352|6350|6352|6350|6352|6350|6352|6350|429
1768838800000|2026-01-19 16:06:40||6351||6350||6351||6350|199
1768838850000|2026-01-19 16:07:30|6350|6349|6350|6349|6350|6349|6350|6349|227
1768838860000|2026-01-19 16:07:40||6348||6348||6348||6348|23
1768838870000|2026-01-19 16:07:50|6349|6347|6349|6348|6349|6348|6349|6347|95
1768838880000|2026-01-19 16:08:00||6347||6347||6347||6347|11
1768838890000|2026-01-19 16:08:10|||||||||45
1768838900000|2026-01-19 16:08:20|6348|6345|6347|6345|6348|6345|6347|6345|158
1768838910000|2026-01-19 16:08:30|6346||6346||6346||6346||21
1768838920000|2026-01-19 16:08:40|6344|6343|6344|6343|6344|6343|6344|6343|627
1768838930000|2026-01-19 16:08:50|6343|6342|6345|6344|6346|6345|6343|6342|110
1768838940000|2026-01-19 16:09:00|||||||||1
1768838950000|2026-01-19 16:09:10|6346||6346||6346||6346||11
1768838960000|2026-01-19 16:09:20||6345||6344||6345||6344|136
1768838970000|2026-01-19 16:09:30|||||||||85
1768838980000|2026-01-19 16:09:40|||||||||59
1768838990000|2026-01-19 16:09:50|6347|6345|6347|6345|6347|6345|6347|6345|378
1768839000000|2026-01-19 16:10:00||6346||6346||6346||6346|247
1768839010000|2026-01-19 16:10:10|6346|6344|6345|6344|6346|6344|6345|6344|129
1768839020000|2026-01-19 16:10:20||6343||6343||6343||6343|37
1768839040000|2026-01-19 16:10:40|6343|6342|6343|6341|6343|6342|6343|6341|92
1768839060000|2026-01-19 16:11:00||6342||6341||6342||6341|319
1768839070000|2026-01-19 16:11:10|6342|6342|6341|6340|6342|6342|6341|6340|22
1768839080000|2026-01-19 16:11:20|6342|6339|6341|6339|6342|6339|6341|6339|48
1768839090000|2026-01-19 16:11:30|6340|6338|6338|6336|6340|6338|6337|6335|245
1768839100000|2026-01-19 16:11:40|6337||6337||6337||6337||0
1768839120000|2026-01-19 16:12:00|6339|6337|6337|6335|6339|6337|6337|6335|682
1768839130000|2026-01-19 16:12:10|6338|6336|6338|6336|6338|6336|6338|6336|203
1768839140000|2026-01-19 16:12:20|6336|6334|6335|6333|6337|6335|6335|6333|334
1768839150000|2026-01-19 16:12:30|6334|6334|6334|6333|6334|6334|6334|6333|1219
1768839160000|2026-01-19 16:12:40|6335||6335||6335||6335||191
1768839180000|2026-01-19 16:13:00|6334|6334|6335|6334|6335|6334|6334|6334|13
1768839190000|2026-01-19 16:13:10|||||||||298
1768839200000|2026-01-19 16:13:20|6334|6333|6334|6333|6334|6333|6334|6333|332
1768839210000|2026-01-19 16:13:30|6335|6332|6333|6332|6335|6332|6333|6332|251
1768839220000|2026-01-19 16:13:40|||||||||87
1768839240000|2026-01-19 16:14:00|6334|6331|6334|6332|6334|6332|6334|6331|688
1768839250000|2026-01-19 16:14:10||6333||6332||6333||6332|0
1768839260000|2026-01-19 16:14:20|6333|6331|6333|6331|6333|6331|6333|6331|152
1768839270000|2026-01-19 16:14:30|6334|6332|6334|6332|6334|6332|6334|6332|149
1768839280000|2026-01-19 16:14:40|||||||||254
1768839290000|2026-01-19 16:14:50|||||||||50
1768839300000|2026-01-19 16:15:00|6333|6331|6334|6332|6334|6332|6333|6331|0
1768839310000|2026-01-19 16:15:10|6335||6335||6335||6335||0
1768839320000|2026-01-19 16:15:20|||||||||114
1768839350000|2026-01-19 16:15:50|6333|6330|6334|6332|6334|6332|6333|6330|511
1768839360000|2026-01-19 16:16:00|6335|6333|6337|6334|6337|6334|6335|6333|1237
1768839370000|2026-01-19 16:16:10|6336|6333|6335|6332|6336|6333|6335|6332|0
1768839380000|2026-01-19 16:16:20||6333||6333||6333||6333|0
1768839390000|2026-01-19 16:16:30||6332||6333||6333||6332|0
1768839400000|2026-01-19 16:16:40|6336||6336||6336||6336||0
1768839410000|2026-01-19 16:16:50|6337|6334|6336|6333|6337|6334|6336|6333|62
1768839430000|2026-01-19 16:17:10|6335||6336||6336||6335||82
1768839440000|2026-01-19 16:17:20||6334||6333||6334||6333|41
1768839450000|2026-01-19 16:17:30|6335||6335||6335||6335||0
1768839460000|2026-01-19 16:17:40|6336|6334|6333|6331|6336|6334|6333|6331|7
1768839480000|2026-01-19 16:18:00|6334|6332|6332|6329|6334|6332|6332|6329|242
1768839490000|2026-01-19 16:18:10|6331|6328|6331|6329|6331|6329|6331|6328|0
1768839500000|2026-01-19 16:18:20|6330|6328|6331|6328|6331|6328|6330|6328|0
1768839520000|2026-01-19 16:18:40|6330|6327|6328|6326|6330|6327|6328|6326|40
1768839530000|2026-01-19 16:18:50|6329|6327|6329|6327|6329|6327|6329|6327|0
1768839540000|2026-01-19 16:19:00|6330|6326|6330|6328|6330|6328|6330|6326|113
1768839550000|2026-01-19 16:19:10||6327||6327||6327||6327|0
1768839560000|2026-01-19 16:19:20|6329|6326|6329|6326|6329|6326|6329|6326|14
1768839570000|2026-01-19 16:19:30|6328|6327|6329|6327|6329|6327|6328|6327|0
1768839580000|2026-01-19 16:19:40|6330|6328|6330|6328|6330|6328|6329|6327|10
1768839590000|2026-01-19 16:19:50|6329|6326|6329|6326|6329|6327|6329|6326|0
1768839600000|2026-01-19 16:20:00|6328|6327|6327|6325|6328|6327|6327|6325|213
1768839610000|2026-01-19 16:20:10|6328||6328||6328||6328||0
1768839620000|2026-01-19 16:20:20|6329|6326|6329|6326|6329|6326|6329|6326|135
1768839650000|2026-01-19 16:20:50|6328|6327|6329|6327|6329|6327|6328|6326|0
1768839660000|2026-01-19 16:21:00|||||||||28
1768839670000|2026-01-19 16:21:10|6328|6325|6328|6325|6328|6325|6328|6325|216
1768839680000|2026-01-19 16:21:20||6326||6325||6326||6325|0
1768839700000|2026-01-19 16:21:40||6326||6325||6326||6325|0
1768839720000|2026-01-19 16:22:00|6327|6324|6326|6323|6327|6324|6326|6323|179
1768839730000|2026-01-19 16:22:10|6325||6326||6326||6325||199
1768839750000|2026-01-19 16:22:30||6322||6322||6322||6322|0
1768839760000|2026-01-19 16:22:40|6325||6325||6325||6325||0
1768839780000|2026-01-19 16:23:00|6324|6321|6324|6322|6324|6322|6324|6321|949
1768839790000|2026-01-19 16:23:10|6325|6323|6325|6323|6326|6323|6325|6323|12
1768839800000|2026-01-19 16:23:20||6322||6322||6322||6322|2
1768839810000|2026-01-19 16:23:30|6324|6321|6325|6322|6325|6322|6324|6321|79
1768839830000|2026-01-19 16:23:50||6323||6322||6323||6322|56
1768839840000|2026-01-19 16:24:00||6323||6322||6323||6322|30
1768839860000|2026-01-19 16:24:20|6324|6321|6324|6321|6324|6321|6324|6321|69
1768839870000|2026-01-19 16:24:30|6323|6320|6323|6320|6323|6320|6323|6320|10
1768839890000|2026-01-19 16:24:50|6322|6319|6322|6319|6322|6319|6322|6319|20
1768839900000|2026-01-19 16:25:00|6320|6317|6322|6319|6322|6320|6320|6317|139
1768839910000|2026-01-19 16:25:10||6320||6320||6320||6320|0
1768839920000|2026-01-19 16:25:20|6323|6321|6323|6321|6323|6321|6323|6320|321
1768839930000|2026-01-19 16:25:30|6324|6322|6322|6320|6324|6322|6322|6319|163
1768839940000|2026-01-19 16:25:40|6323|6319|6322|6319|6323|6319|6322|6319|266
1768839960000|2026-01-19 16:26:00||6320||6319||6320||6319|430
1768839970000|2026-01-19 16:26:10||6320||6320||6320||6320|130
1768839980000|2026-01-19 16:26:20|6323||6323||6323||6323||0
1768839990000|2026-01-19 16:26:30||6321||6321||6321||6321|0
1768840000000|2026-01-19 16:26:40|6322|6320|6322|6319|6322|6320|6322|6319|0
1768840010000|2026-01-19 16:26:50|6321||6321||6321||6321||582
1768840020000|2026-01-19 16:27:00|6322|6321|6323|6321|6323|6321|6321|6321|48
1768840030000|2026-01-19 16:27:10|6322|6320|6322|6319|6322|6320|6322|6319|0
1768840060000|2026-01-19 16:27:40||6320||6320||6320||6320|0
1768840070000|2026-01-19 16:27:50|||||||||1
1768840080000|2026-01-19 16:28:00|6323|6321|6322|6319|6324|6322|6321|6319|2048
1768840090000|2026-01-19 16:28:10|6321||6321||6321||6321||116
1768840100000|2026-01-19 16:28:20|6323|6322|6326|6323|6326|6323|6323|6322|156
1768840110000|2026-01-19 16:28:30|6327|6324|6327|6324|6327|6324|6326|6324|0
1768840130000|2026-01-19 16:28:50|6328|6326|6329|6326|6329|6326|6328|6326|376
1768840140000|2026-01-19 16:29:00||6327||6327||6327||6327|0
1768840170000|2026-01-19 16:29:30|6330|6328|6331|6329|6331|6329|6330|6328|301
1768840180000|2026-01-19 16:29:40|6332|6330|6332|6330|6332|6330|6332|6330|94
1768840190000|2026-01-19 16:29:50|6333|6331|6334|6330|6334|6331|6333|6330|208
1768896010000|2026-01-20 08:00:10|6260|6255|6250|6244|6260|6255|6250|6244|627
1768896020000|2026-01-20 08:00:20|6249|6246|6246|6244|6251|6249|6246|6244|865
1768896030000|2026-01-20 08:00:30|6241|6236|6252|6248|6252|6248|6240|6236|446
1768896040000|2026-01-20 08:00:40|6254|6250|6255|6251|6255|6252|6254|6250|439
1768896050000|2026-01-20 08:00:50|6253||6254||6255||6253||859
1768896060000|2026-01-20 08:01:00|6250|6248|6257|6253|6257|6253|6250|6248|143
1768896070000|2026-01-20 08:01:10|6263|6258|6264|6261|6264|6261|6263|6258|76
1768896080000|2026-01-20 08:01:20|||||||||30
1768896090000|2026-01-20 08:01:30|6270|6265|6272|6269|6272|6269|6270|6265|72
1768896100000|2026-01-20 08:01:40||6270||6270||6270||6270|22
1768896110000|2026-01-20 08:01:50|6274|6271|6278|6274|6278|6274|6274|6271|84
1768896120000|2026-01-20 08:02:00|6277|6272|6269|6267|6277|6272|6268|6267|341
1768896130000|2026-01-20 08:02:10|6275|6270|6267|6265|6275|6270|6267|6265|264
1768896140000|2026-01-20 08:02:20|6266|6261|6273|6271|6274|6271|6266|6261|537
1768896150000|2026-01-20 08:02:30|6272|6267|6274|6272|6274|6272|6272|6267|118
1768896160000|2026-01-20 08:02:40|6273|6270|6271|6267|6273|6270|6268|6264|53
1768896170000|2026-01-20 08:02:50|6272|6266|6274|6271|6274|6271|6272|6266|368
1768896180000|2026-01-20 08:03:00|6278|6274|6278|6274|6278|6274|6278|6274|2
1768896190000|2026-01-20 08:03:10|6284|6282|6279|6274|6288|6284|6279|6274|410
1768896200000|2026-01-20 08:03:20|6282|6278|6280|6276|6282|6278|6280|6275|68
1768896210000|2026-01-20 08:03:30|6282|6278|6282|6278|6282|6278|6282|6278|31
1768896220000|2026-01-20 08:03:40|6285|6281|6281|6278|6285|6281|6281|6278|193
1768896230000|2026-01-20 08:03:50|6283|6279|6284|6283|6288|6285|6283|6278|733
1768896240000|2026-01-20 08:04:00|6286||6286||6286||6286||8
1768896250000|2026-01-20 08:04:10|6287|6285|6287|6285|6289|6287|6287|6285|192
1768896270000|2026-01-20 08:04:30|||||||||13
1768896280000|2026-01-20 08:04:40|6289|6287|6293|6290|6294|6293|6289|6287|42
1768896290000|2026-01-20 08:04:50|6291|6288|6295|6291|6295|6292|6290|6288|261
1768896300000|2026-01-20 08:05:00|6293|6292|6294|6290|6294|6292|6293|6290|160
1768896310000|2026-01-20 08:05:10||6291||6291||6291||6291|193
1768896320000|2026-01-20 08:05:20|6295|6292|6295|6292|6295|6292|6295|6291|2475
1768896330000|2026-01-20 08:05:30|6296|6293|6300|6298|6300|6298|6296|6293|298
1768896340000|2026-01-20 08:05:40|6301|6300|6300|6299|6301|6300|6300|6299|93
1768896350000|2026-01-20 08:05:50|6303|6300|6302|6300|6303|6301|6302|6300|40
1768896360000|2026-01-20 08:06:00|6300|6299|6296|6293|6300|6299|6296|6292|764
1768896370000|2026-01-20 08:06:10|6295|6292|6296|6293|6296|6293|6295|6292|16
1768896380000|2026-01-20 08:06:20|6297|6294|6295|6292|6297|6294|6295|6292|9
1768896390000|2026-01-20 08:06:30|||||||||20
1768896400000|2026-01-20 08:06:40|6294||6294||6294||6294||0
1768896410000|2026-01-20 08:06:50|6295|6293|6296|6293|6296|6293|6295|6293|331
1768896420000|2026-01-20 08:07:00|6297|6296|6297|6296|6297|6296|6297|6296|82
1768896430000|2026-01-20 08:07:10|6298|6297|6298|6297|6298|6297|6298|6297|197
1768896440000|2026-01-20 08:07:20|6297|6296|6295|6292|6297|6296|6295|6292|371
1768896450000|2026-01-20 08:07:30|6294|6293|6298|6296|6298|6296|6294|6293|68
1768896460000|2026-01-20 08:07:40|6299||6299||6299||6299||356
1768896470000|2026-01-20 08:07:50|6298|6295|6299|6296|6299|6296|6298|6295|65
1768896480000|2026-01-20 08:08:00|6294|6295|6295|6293|6295|6295|6294|6292|26824
1768896490000|2026-01-20 08:08:10|||||||||59
1768896500000|2026-01-20 08:08:20|||||||||213
1768896510000|2026-01-20 08:08:30|6294||6294||6294||6294||417
1768896520000|2026-01-20 08:08:40|6295||6295||6295||6295||149
1768896530000|2026-01-20 08:08:50|6294|6291|6291|6289|6294|6291|6291|6289|83
1768896540000|2026-01-20 08:09:00|6292|6290|6292|6290|6292|6290|6292|6290|555
1768896550000|2026-01-20 08:09:10|6293|6291|6293|6290|6293|6291|6293|6290|5
1768896560000|2026-01-20 08:09:20|6292||6292||6292||6292||273
1768896570000|2026-01-20 08:09:30|6291|6289|6290|6289|6292|6289|6290|6289|167
1768896580000|2026-01-20 08:09:40|||||||||3
1768896590000|2026-01-20 08:09:50|6291|6290|6295|6294|6295|6294|6291|6290|349
1768896600000|2026-01-20 08:10:00|6297|6295|6296|6293|6297|6295|6296|6293|535
1768896610000|2026-01-20 08:10:10|6297|6294|6296|6293|6297|6294|6296|6293|0
1768896620000|2026-01-20 08:10:20|6294|6294|6292|6290|6294|6294|6292|6290|3614
1768896630000|2026-01-20 08:10:30|6291|6289|6290|6289|6291|6289|6290|6289|879
1768896640000|2026-01-20 08:10:40|||||||||49
1768896650000|2026-01-20 08:10:50||6288||6288||6288||6288|146
1768896660000|2026-01-20 08:11:00|6288|6286|6289|6287|6289|6287|6287|6286|260
1768896670000|2026-01-20 08:11:10|6291|6288|6290|6287|6291|6288|6290|6287|134
1768896680000|2026-01-20 08:11:20|6289||6290||6290||6289||102
1768896690000|2026-01-20 08:11:30|6287|6286|6286|6285|6288|6286|6286|6285|665
1768896700000|2026-01-20 08:11:40|||||||||43
1768896710000|2026-01-20 08:11:50|6290|6287|6290|6287|6290|6287|6290|6287|210
1768896720000|2026-01-20 08:12:00|6289|6286|6290|6287|6290|6288|6288|6286|109
1768896730000|2026-01-20 08:12:10||6288||6289||6289||6288|113
1768896740000|2026-01-20 08:12:20|6288|6286|6288|6286|6288|6286|6288|6286|81
1768896750000|2026-01-20 08:12:30|6292|6289|6292|6289|6292|6289|6291|6289|0
1768896760000|2026-01-20 08:12:40|6294|6291|6295|6292|6295|6292|6294|6291|28
1768896770000|2026-01-20 08:12:50|6296|6293|6294|6292|6296|6293|6294|6292|0
1768896780000|2026-01-20 08:13:00|6293|6290|6294|6291|6294|6291|6291|6290|238
1768896790000|2026-01-20 08:13:10|6293|6290|6294|6291|6294|6291|6293|6290|0
1768896800000|2026-01-20 08:13:20|6293|6290|6293|6290|6294|6290|6293|6290|328
1768896810000|2026-01-20 08:13:30|6294|6291|6293|6290|6294|6291|6293|6290|120
1768896820000|2026-01-20 08:13:40|6294|6291|6294|6291|6294|6291|6294|6291|104
1768896830000|2026-01-20 08:13:50||6292||6292||6292||6292|0
1768896840000|2026-01-20 08:14:00|6292|6290|6292|6290|6292|6290|6292|6290|94
1768896850000|2026-01-20 08:14:10|6291|6289|6289|6288|6291|6289|6289|6288|14
1768896860000|2026-01-20 08:14:20|6290||6290||6290||6290||98
1768896880000|2026-01-20 08:14:40|6289|6287|6287|6286|6289|6287|6287|6286|153
1768896890000|2026-01-20 08:14:50|6285|6284|6286|6284|6286|6284|6285|6284|1
1768896900000|2026-01-20 08:15:00|6285||6286||6286||6285||185
1768896910000|2026-01-20 08:15:10|6285||6285||6285||6285||119
1768896920000|2026-01-20 08:15:20|6284|6282|6284|6282|6284|6282|6284|6282|61
1768896940000|2026-01-20 08:15:40|6285|6283|6285|6283|6285|6283|6285|6283|0
1768896960000|2026-01-20 08:16:00|6286|6284|6288|6287|6288|6287|6286|6284|575
1768896970000|2026-01-20 08:16:10|6287|6285|6287|6285|6287|6285|6287|6285|96
1768896980000|2026-01-20 08:16:20|6288|6286|6292|6290|6292|6290|6288|6286|236
1768896990000|2026-01-20 08:16:30|6293|6289|6292|6289|6293|6289|6291|6289|274
1768897000000|2026-01-20 08:16:40|6293|6290|6292|6290|6293|6290|6292|6289|0
1768897010000|2026-01-20 08:16:50|6291|6289|6291|6289|6291|6289|6291|6289|2
1768897020000|2026-01-20 08:17:00|||||||||5
1768897030000|2026-01-20 08:17:10|||||||||2
1768897040000|2026-01-20 08:17:20|6290||6290||6290||6290||141
1768897050000|2026-01-20 08:17:30|6291|6290|6291|6290|6291|6290|6291|6290|148
1768897060000|2026-01-20 08:17:40|6292||6292||6292||6292||224
1768897080000|2026-01-20 08:18:00|6291|6291|6294|6292|6294|6292|6291|6291|85
1768897090000|2026-01-20 08:18:10|6295|6293|6295|6294|6295|6294|6295|6293|203
1768897100000|2026-01-20 08:18:20|6296|6295|6297|6295|6297|6295|6295|6294|111
1768897110000|2026-01-20 08:18:30|6295|6293|6294|6292|6295|6294|6294|6292|191
1768897120000|2026-01-20 08:18:40|6293|6291|6293|6291|6293|6291|6293|6291|424
1768897140000|2026-01-20 08:19:00|6292|6290|6292|6290|6292|6290|6292|6290|0
1768897150000|2026-01-20 08:19:10|6291|6289|6293|6290|6293|6290|6290|6289|166
1768897160000|2026-01-20 08:19:20|6292|6289|6291|6289|6292|6289|6291|6289|30
1768897170000|2026-01-20 08:19:30|6290|6288|6291|6289|6291|6289|6288|6286|101
1768897180000|2026-01-20 08:19:40|6290|6288|6290|6288|6290|6289|6290|6288|0
1768897190000|2026-01-20 08:19:50|6292|6287|6291|6289|6292|6290|6291|6287|0
1768897200000|2026-01-20 08:20:00|6290||6291||6291||6290||1193
1768897210000|2026-01-20 08:20:10|6289|6287|6289|6287|6289|6287|6289|6287|204
1768897220000|2026-01-20 08:20:20|6288|6288|6289|6287|6290|6288|6288|6287|120
1768897230000|2026-01-20 08:20:30|6290||6289||6290||6289||0
1768897240000|2026-01-20 08:20:40|6288||6289||6290||6288||502
1768897250000|2026-01-20 08:20:50|||||||||1
1768897260000|2026-01-20 08:21:00|||||||||28
1768897270000|2026-01-20 08:21:10|6291|6288|6291|6289|6291|6289|6291|6288|15
1768897280000|2026-01-20 08:21:20|||||||||352
1768897290000|2026-01-20 08:21:30|6292|6290|6291|6290|6292|6290|6291|6290|0
1768897300000|2026-01-20 08:21:40|||||||||101
1768897310000|2026-01-20 08:21:50|6290|6289|6289|6287|6290|6289|6289|6287|90
1768897320000|2026-01-20 08:22:00|6290|6288|6290|6287|6290|6288|6290|6287|470
1768897330000|2026-01-20 08:22:10||6288||6289||6289||6287|43
1768897340000|2026-01-20 08:22:20|6289|6287|6289|6287|6289|6287|6289|6287|229
1768897350000|2026-01-20 08:22:30|6290|6288|6291|6289|6291|6289|6289|6288|619
1768897360000|2026-01-20 08:22:40|||||||||10
1768897370000|2026-01-20 08:22:50||6288||6288||6288||6288|73
1768897380000|2026-01-20 08:23:00|6290||6290||6290||6290||203
1768897390000|2026-01-20 08:23:10|6291|6287|6291|6289|6291|6289|6291|6287|36
1768897400000|2026-01-20 08:23:20|6292|6290|6292|6290|6292|6290|6292|6290|391
1768897410000|2026-01-20 08:23:30||6291||6290||6291||6290|15
1768897430000|2026-01-20 08:23:50||6291||6291||6291||6291|551
1768897440000|2026-01-20 08:24:00|6294|6292|6292|6290|6294|6292|6291|6290|157
1768897450000|2026-01-20 08:24:10|6293||6293||6293||6293||0
1768897460000|2026-01-20 08:24:20|6286|6284|6285|6284|6287|6285|6285|6284|1319
1768897470000|2026-01-20 08:24:30|||||||||1
1768897480000|2026-01-20 08:24:40|6284|6283|6287|6284|6287|6285|6284|6283|1459
1768897490000|2026-01-20 08:24:50|6286|6285|6287|6284|6287|6285|6286|6284|17
1768897500000|2026-01-20 08:25:00|6286|6283|6286|6284|6286|6284|6286|6283|1256
1768897510000|2026-01-20 08:25:10|6287|6285|6287|6286|6287|6286|6287|6285|226
1768897520000|2026-01-20 08:25:20|6288|6285|6286|6285|6288|6285|6286|6285|214
1768897530000|2026-01-20 08:25:30|6288||6287||6288||6287||16
1768897540000|2026-01-20 08:25:40|6288||6287||6288||6287||0
1768897550000|2026-01-20 08:25:50|6288||6287||6288||6287||0
1768897560000|2026-01-20 08:26:00|||||||||110
1768897570000|2026-01-20 08:26:10|||||||||786
1768897580000|2026-01-20 08:26:20|6286|6283|6285|6283|6286|6283|6285|6283|155
1768897610000|2026-01-20 08:26:50|||||||||300
1768897620000|2026-01-20 08:27:00|6284|6284|6284|6282|6285|6284|6284|6282|1576
1768897630000|2026-01-20 08:27:10|6285|6283|6286|6284|6286|6284|6285|6283|170
1768897640000|2026-01-20 08:27:20|||||||||8
1768897660000|2026-01-20 08:27:40|6289|6287|6289|6288|6289|6288|6289|6287|259
1768897680000|2026-01-20 08:28:00|6288|6287|6287|6286|6288|6287|6287|6286|607
1768897690000|2026-01-20 08:28:10||6285||6285||6285||6284|217
1768897720000|2026-01-20 08:28:40|6289|6287|6289|6287|6289|6287|6289|6287|437
1768897730000|2026-01-20 08:28:50|6288||6289||6289||6288||127
1768897740000|2026-01-20 08:29:00|6288|6288|6289|6287|6289|6288|6288|6287|444
1768897750000|2026-01-20 08:29:10|||||||||5
1768897760000|2026-01-20 08:29:20|6288|6286|6288|6286|6288|6286|6288|6286|81
1768897770000|2026-01-20 08:29:30|6289||6288||6289||6288||0
1768897780000|2026-01-20 08:29:40|6289||6288||6289||6288||17
1768897790000|2026-01-20 08:29:50|||||||||300
1768897800000|2026-01-20 08:30:00|6287|6285|6287|6286|6287|6286|6287|6285|192
1768897810000|2026-01-20 08:30:10|6288|6287|6289|6287|6289|6287|6288|6287|150
1768897820000|2026-01-20 08:30:20||6286||6286||6287||6286|13
1768897830000|2026-01-20 08:30:30||6287||6287||6288||6286|63
1768897850000|2026-01-20 08:30:50|||||||||9
1768897860000|2026-01-20 08:31:00|||||||||2015
1768897880000|2026-01-20 08:31:20||6286||6287||6287||6286|1268
1768897890000|2026-01-20 08:31:30|6288||6288||6288||6288||100
1768897900000|2026-01-20 08:31:40|6289|6288|6292|6290|6292|6290|6289|6288|679
1768897910000|2026-01-20 08:31:50|6293|6291|6293|6291|6293|6291|6293|6291|436
1768897920000|2026-01-20 08:32:00|6292||6293||6293||6292||197
1768897930000|2026-01-20 08:32:10||6292||6292||6292||6292|0
1768897940000|2026-01-20 08:32:20|6292|6291|6291|6289|6292|6291|6291|6289|56
1768897950000|2026-01-20 08:32:30|6292|6290|6292|6290|6292|6290|6292|6290|40
1768897960000|2026-01-20 08:32:40|6291|6289|6290|6289|6291|6289|6290|6289|267
1768897970000|2026-01-20 08:32:50|6291||6291||6291||6291||608
1768897980000|2026-01-20 08:33:00|||||||||582
1768897990000|2026-01-20 08:33:10|||||||||10
1768898000000|2026-01-20 08:33:20|||||||||1
1768898010000|2026-01-20 08:33:30|6292|6290|6292|6290|6292|6290|6292|6290|193
1768898020000|2026-01-20 08:33:40|||||||||481
1768898030000|2026-01-20 08:33:50|||||||||3
1768898040000|2026-01-20 08:34:00||6291||6291||6291||6291|751
1768898050000|2026-01-20 08:34:10|6293|6290|6292|6290|6293|6290|6292|6290|536
1768898060000|2026-01-20 08:34:20|6291||6292||6292||6291||108
1768898070000|2026-01-20 08:34:30|6291||6291||6291||6291||0
1768898080000|2026-01-20 08:34:40|6293|6291|6293|6292|6293|6292|6293|6291|576
1768898090000|2026-01-20 08:34:50|||||||||450
1768898100000|2026-01-20 08:35:00|6292|6290|6292|6290|6292|6290|6291|6290|281
1768898110000|2026-01-20 08:35:10|6290|6289|6286|6285|6291|6290|6286|6285|746
1768898120000|2026-01-20 08:35:20|6287||6287||6287||6287||32
1768898130000|2026-01-20 08:35:30|||||||||502
1768898140000|2026-01-20 08:35:40|||||||||130
1768898150000|2026-01-20 08:35:50|||||||||100
1768898160000|2026-01-20 08:36:00|6285|6284|6284|6282|6285|6284|6284|6282|338
1768898170000|2026-01-20 08:36:10|6283||6283||6283||6283||0
1768898180000|2026-01-20 08:36:20|6282|6281|6281|6279|6283|6281|6281|6279|1319
1768898190000|2026-01-20 08:36:30|6280|6277|6278|6277|6280|6277|6278|6277|286
1768898200000|2026-01-20 08:36:40||6276||6276||6276||6276|72
1768898210000|2026-01-20 08:36:50|6277|6277|6280|6278|6280|6278|6277|6277|473
1768898220000|2026-01-20 08:37:00|||||||||506
1768898230000|2026-01-20 08:37:10|6277|6276|6278|6276|6278|6276|6277|6276|335
1768898240000|2026-01-20 08:37:20|6277|6277|6279|6277|6279|6277|6277|6277|418
1768898250000|2026-01-20 08:37:30|6283|6281|6286|6284|6286|6284|6283|6281|237
1768898260000|2026-01-20 08:37:40|6285|6283|6285|6283|6285|6283|6284|6283|591
1768898270000|2026-01-20 08:37:50|6286|6282|6284|6282|6286|6283|6283|6281|1318
1768898280000|2026-01-20 08:38:00||6283||6282||6283||6282|123
1768898290000|2026-01-20 08:38:10|||||||||117
1768898300000|2026-01-20 08:38:20||6283||6283||6283||6283|0
1768898310000|2026-01-20 08:38:30||6282||6282||6282||6282|0
1768898320000|2026-01-20 08:38:40|6285|6284|6285|6284|6285|6284|6285|6284|74
1768898350000|2026-01-20 08:39:10|||||||||1
1768898360000|2026-01-20 08:39:20|||||||||104
1768898370000|2026-01-20 08:39:30|6286||6286||6286||6286||269
1768898380000|2026-01-20 08:39:40|6287|6285|6287|6285|6287|6285|6287|6285|537
1768898390000|2026-01-20 08:39:50|||||||||2
1768898400000|2026-01-20 08:40:00|6286||6286||6287||6286||96
1768898410000|2026-01-20 08:40:10|6287|6286|6287|6286|6287|6286|6287|6286|132
1768898420000|2026-01-20 08:40:20|6286|6285|6286|6285|6286|6285|6286|6285|17
1768898440000|2026-01-20 08:40:40|6287|6286|6289|6288|6289|6288|6287|6286|169
1768898450000|2026-01-20 08:40:50|6290|6289|6290|6289|6290|6289|6290|6289|32
1768898460000|2026-01-20 08:41:00|||||||||7
1768898470000|2026-01-20 08:41:10|6289|6288|6290|6289|6290|6289|6289|6288|192
1768898490000|2026-01-20 08:41:30|6288|6286|6289|6287|6289|6287|6288|6286|210
1768898500000|2026-01-20 08:41:40||6288||6288||6288||6288|9
1768898520000|2026-01-20 08:42:00|6288|6287|6289|6287|6289|6287|6288|6286|87
1768898530000|2026-01-20 08:42:10|6288|6286|6288|6286|6288|6286|6288|6286|775
1768898540000|2026-01-20 08:42:20|6289|6287|6289|6287|6289|6287|6289|6287|1
1768898550000|2026-01-20 08:42:30|6288|6286|6289|6287|6289|6287|6288|6286|0
1768898560000|2026-01-20 08:42:40|6288||6288||6288||6288||489
1768898570000|2026-01-20 08:42:50|6287|6286|6287|6285|6287|6286|6287|6285|388
1768898580000|2026-01-20 08:43:00|6286|6284|6285|6284|6286|6284|6285|6284|61
1768898590000|2026-01-20 08:43:10|||||||||4
1768898600000|2026-01-20 08:43:20|6286|6285|6286|6285|6286|6285|6286|6285|127
1768898610000|2026-01-20 08:43:30|||||||||27
1768898620000|2026-01-20 08:43:40|6287|6286|6288|6286|6288|6286|6287|6286|51
1768898630000|2026-01-20 08:43:50|||||||||139
1768898640000|2026-01-20 08:44:00||6287||6286||6287||6286|252
1768898650000|2026-01-20 08:44:10|6287|6285|6286|6285|6287|6285|6286|6285|770
1768898660000|2026-01-20 08:44:20|6285|6284|6285|6284|6285|6284|6285|6284|0
1768898670000|2026-01-20 08:44:30|6286|6285|6286|6284|6287|6285|6286|6284|340
1768898680000|2026-01-20 08:44:40||6285||6284||6285||6284|403
1768898690000|2026-01-20 08:44:50|||||||||300
1768898700000|2026-01-20 08:45:00|6284|6281|6281|6279|6284|6281|6281|6278|128
1768898710000|2026-01-20 08:45:10|6282|6278|6282|6280|6282|6280|6282|6278|0
1768898720000|2026-01-20 08:45:20|6281|6279|6281|6279|6281|6279|6281|6279|0
1768898730000|2026-01-20 08:45:30|6280|6278|6282|6281|6282|6281|6280|6278|228
1768898740000|2026-01-20 08:45:40|6283|6282|6284|6282|6284|6283|6283|6282|81
1768898750000|2026-01-20 08:45:50|6286|6281|6285|6283|6286|6283|6285|6281|361
1768898760000|2026-01-20 08:46:00|6286|6284|6286|6284|6286|6284|6286|6284|464
1768898770000|2026-01-20 08:46:10|6285|6282|6284|6282|6286|6282|6284|6282|65
1768898790000|2026-01-20 08:46:30|6285||6284||6285||6284||211
1768898800000|2026-01-20 08:46:40|6283||6284||6284||6283||0
1768898810000|2026-01-20 08:46:50|6283||6283||6284||6283||27
1768898820000|2026-01-20 08:47:00|||||||||15
1768898830000|2026-01-20 08:47:10|6284||6284||6284||6283||416
1768898850000|2026-01-20 08:47:30|6285|6283|6285|6283|6285|6283|6285|6283|29
1768898860000|2026-01-20 08:47:40|6287|6284|6287|6284|6287|6285|6287|6284|135
1768898870000|2026-01-20 08:47:50|6286||6286||6287||6286||90
1768898880000|2026-01-20 08:48:00|6285||6285||6285||6285||631
1768898890000|2026-01-20 08:48:10|6287|6285|6287|6285|6287|6285|6287|6285|214
1768898900000|2026-01-20 08:48:20|||||||||3
1768898910000|2026-01-20 08:48:30|6286|6284|6287|6284|6287|6285|6286|6284|111
1768898920000|2026-01-20 08:48:40|6286|6285|6286|6285|6286|6285|6286|6284|285
1768898930000|2026-01-20 08:48:50||6284||6284||6284||6284|0
1768898950000|2026-01-20 08:49:10|||||||||336
1768898970000|2026-01-20 08:49:30|||||||||25
1768898980000|2026-01-20 08:49:40|6287|6285|6287|6286|6287|6286|6287|6285|96
1768899000000|2026-01-20 08:50:00|||||||||87
1768899010000|2026-01-20 08:50:10|||||||||32
1768899030000|2026-01-20 08:50:30|6288||6288||6288||6288||31
1768899040000|2026-01-20 08:50:40|6287||6287||6287||6287||0
1768899060000|2026-01-20 08:51:00|||||||||286
1768899070000|2026-01-20 08:51:10|6288||6288||6288||6288||96
1768899080000|2026-01-20 08:51:20|6291|6289|6292|6290|6292|6290|6291|6289|168
1768899100000|2026-01-20 08:51:40|||||||||48
1768899110000|2026-01-20 08:51:50|6291||6291||6291||6291||478
1768899120000|2026-01-20 08:52:00|||||||||1
1768899130000|2026-01-20 08:52:10|6289|6287|6289|6287|6289|6287|6289|6287|221
1768899150000|2026-01-20 08:52:30|||||||||105
1768899160000|2026-01-20 08:52:40|6290|6289|6290|6289|6290|6289|6290|6289|60
1768899170000|2026-01-20 08:52:50|6291|6290|6291|6290|6291|6290|6291|6290|233
1768899180000|2026-01-20 08:53:00|||||||||100
1768899190000|2026-01-20 08:53:10|6287|6285|6287|6285|6287|6285|6287|6285|160
1768899200000|2026-01-20 08:53:20|||||||||521
1768899210000|2026-01-20 08:53:30|||||||||713
1768899220000|2026-01-20 08:53:40|6286||6287||6287||6286||133
1768899230000|2026-01-20 08:53:50|6286|6286|6287|6286|6287|6286|6286|6286|342
1768899240000|2026-01-20 08:54:00|6286|6285|6286|6285|6286|6285|6286|6285|34
1768899250000|2026-01-20 08:54:10|6285|6283|6285|6283|6286|6283|6285|6283|247
1768899260000|2026-01-20 08:54:20|6284|6282|6284|6281|6284|6283|6284|6281|641
1768899270000|2026-01-20 08:54:30|6283|6280|6283|6281|6283|6281|6283|6280|72
1768899280000|2026-01-20 08:54:40|6282|6280|6281|6280|6282|6280|6281|6280|292
1768899290000|2026-01-20 08:54:50|6282||6282||6282||6282||206
1768899300000|2026-01-20 08:55:00|||||||||36
1768899310000|2026-01-20 08:55:10|6281||6281||6281||6281||112
1768899330000|2026-01-20 08:55:30|6280|6278|6280|6277|6280|6278|6280|6277|0
1768899340000|2026-01-20 08:55:40|6279|6278|6277|6275|6279|6278|6277|6275|304
1768899350000|2026-01-20 08:55:50|6276|6274|6276|6274|6276|6274|6276|6274|522
1768899360000|2026-01-20 08:56:00|6277|6275|6278|6276|6278|6276|6277|6275|80
1768899370000|2026-01-20 08:56:10|6277|6275|6278|6276|6278|6276|6277|6275|125
1768899380000|2026-01-20 08:56:20|6277|6275|6277|6275|6278|6276|6277|6275|462
1768899390000|2026-01-20 08:56:30|6276||6276||6276||6276||11
1768899400000|2026-01-20 08:56:40|||||||||21
1768899410000|2026-01-20 08:56:50|||||||||38
1768899440000|2026-01-20 08:57:20|6277|6276|6277|6276|6277|6276|6277|6275|23
1768899450000|2026-01-20 08:57:30|||||||||189
1768899460000|2026-01-20 08:57:40|6278|6277|6279|6278|6279|6278|6278|6277|175
1768899470000|2026-01-20 08:57:50|6280||6279||6280||6279||111
1768899490000|2026-01-20 08:58:10|||||||||1
1768899510000|2026-01-20 08:58:30|6278|6276|6278|6276|6278|6276|6278|6276|353
1768899520000|2026-01-20 08:58:40|6279|6277|6279|6276|6279|6277|6279|6276|1
1768899530000|2026-01-20 08:58:50||6277||6277||6277||6277|0
1768899540000|2026-01-20 08:59:00|6278|6276|6279|6277|6279|6277|6278|6276|77
1768899550000|2026-01-20 08:59:10|||||||||115
1768899570000|2026-01-20 08:59:30|||||||||362
1768899580000|2026-01-20 08:59:40|6278||6279||6279||6278||57
1768899590000|2026-01-20 08:59:50|6278|6276|6278|6276|6279|6277|6278|6276|29
1768899600000|2026-01-20 09:00:00|6279|6277|6279|6277|6279|6278|6279|6277|340
1768899610000|2026-01-20 09:00:10|6278|6276|6276|6274|6279|6276|6276|6274|79
1768899620000|2026-01-20 09:00:20|||||||||1
1768899630000|2026-01-20 09:00:30|6275|6273|6276|6273|6276|6273|6275|6273|250
1768899640000|2026-01-20 09:00:40|6275|6272|6273|6272|6275|6272|6273|6272|516
1768899650000|2026-01-20 09:00:50|6272|6270|6272|6270|6272|6270|6272|6270|55
1768899660000|2026-01-20 09:01:00|6271|6267|6268|6266|6271|6267|6268|6266|233
1768899670000|2026-01-20 09:01:10|6267|6265|6267|6265|6267|6265|6267|6265|132
1768899680000|2026-01-20 09:01:20|6266|6264|6267|6266|6267|6266|6266|6264|138
1768899690000|2026-01-20 09:01:30|6266|6264|6267|6265|6267|6265|6266|6264|617
1768899700000|2026-01-20 09:01:40|6268|6266|6267|6265|6268|6266|6267|6265|145
1768899710000|2026-01-20 09:01:50|6268|6266|6268|6266|6268|6266|6267|6266|72
1768899730000|2026-01-20 09:02:10|||||||||408
1768899740000|2026-01-20 09:02:20||6265||6266||6266||6265|165
1768899750000|2026-01-20 09:02:30|6269|6267|6269|6267|6269|6267|6269|6267|78
1768899760000|2026-01-20 09:02:40|6271|6266|6271|6269|6271|6269|6271|6266|185
1768899770000|2026-01-20 09:02:50||6268||6269||6269||6268|152
1768899780000|2026-01-20 09:03:00|6270|6268|6270|6268|6271|6268|6269|6268|2
1768899790000|2026-01-20 09:03:10|6269|6267|6269|6267|6269|6267|6269|6267|2
1768899800000|2026-01-20 09:03:20|6268|6266|6266|6265|6268|6266|6266|6265|80
1768899810000|2026-01-20 09:03:30|6264|6262|6264|6261|6264|6262|6264|6261|31
1768899820000|2026-01-20 09:03:40||6262||6262||6262||6262|0
1768899830000|2026-01-20 09:03:50||6263||6262||6263||6262|0
1768899840000|2026-01-20 09:04:00|||||||||50
1768899870000|2026-01-20 09:04:30|6263|6261|6263|6261|6263|6261|6263|6261|64
1768899880000|2026-01-20 09:04:40|6264||6264||6264||6264||0
1768899890000|2026-01-20 09:04:50|6265|6262|6265|6264|6265|6264|6265|6262|379
1768899910000|2026-01-20 09:05:10|6264|6263|6262|6260|6264|6263|6262|6260|527
1768899920000|2026-01-20 09:05:20|6263|6261|6263|6261|6263|6261|6263|6261|231
1768899930000|2026-01-20 09:05:30|6262|6260|6260|6258|6262|6260|6260|6257|328
1768899950000|2026-01-20 09:05:50|6261|6259|6261|6258|6261|6259|6261|6258|4
1768899960000|2026-01-20 09:06:00|6260||6260||6260||6260||1
1768899970000|2026-01-20 09:06:10||6257||6258||6258||6257|42
1768899980000|2026-01-20 09:06:20|6261|6259|6263|6262|6263|6262|6261|6259|332
1768899990000|2026-01-20 09:06:30|6264|6263|6264|6263|6266|6265|6264|6262|527
1768900000000|2026-01-20 09:06:40|6265|6264|6265|6263|6265|6264|6265|6263|70
1768900010000|2026-01-20 09:06:50|||||||||89
1768900040000|2026-01-20 09:07:20|||||||||146
1768900050000|2026-01-20 09:07:30|6263|6261|6263|6261|6263|6261|6262|6260|265
1768900070000|2026-01-20 09:07:50||6260||6260||6261||6260|71
1768900080000|2026-01-20 09:08:00|6262||6262||6263||6261||150
1768900090000|2026-01-20 09:08:10|6261|6258|6260|6257|6261|6258|6260|6257|0
1768900100000|2026-01-20 09:08:20|6259|6259|6261|6259|6261|6259|6259|6259|549
1768900110000|2026-01-20 09:08:30|6260|6258|6260|6257|6260|6258|6259|6257|116
1768900120000|2026-01-20 09:08:40|6261|6259|6262|6260|6262|6260|6261|6259|125
1768900130000|2026-01-20 09:08:50|6263|6261|6263|6261|6263|6261|6263|6261|9
1768900140000|2026-01-20 09:09:00|6265|6263|6264|6262|6265|6263|6264|6262|56
1768900150000|2026-01-20 09:09:10|6263|6260|6260|6257|6263|6260|6260|6257|924
1768900160000|2026-01-20 09:09:20|6259|6258|6259|6257|6260|6258|6259|6257|289
1768900170000|2026-01-20 09:09:30|6260|6258|6259|6257|6260|6258|6259|6257|43
1768900180000|2026-01-20 09:09:40|||||||||55
1768900190000|2026-01-20 09:09:50|6258|6256|6257|6256|6258|6256|6257|6256|262
1768900200000|2026-01-20 09:10:00|6259|6258|6261|6260|6261|6260|6259|6258|140
1768900210000|2026-01-20 09:10:10|6260|6258|6261|6259|6261|6259|6260|6258|17
1768900220000|2026-01-20 09:10:20|6259|6257|6261|6258|6261|6259|6259|6257|59
1768900230000|2026-01-20 09:10:30|6260||6260||6261||6260||0
1768900240000|2026-01-20 09:10:40|6261||6260||6261||6260||0
1768900250000|2026-01-20 09:10:50||6259||6259||6259||6259|142
1768900260000|2026-01-20 09:11:00|6261|6260|6261|6259|6261|6260|6261|6259|56
1768900270000|2026-01-20 09:11:10|6263|6262|6265|6263|6265|6263|6263|6262|336
1768900280000|2026-01-20 09:11:20|6264|6262|6264|6262|6265|6262|6264|6262|191
1768900290000|2026-01-20 09:11:30|6262|6261|6261|6259|6262|6261|6261|6259|577
1768900300000|2026-01-20 09:11:40||6258||6258||6258||6258|0
1768900310000|2026-01-20 09:11:50|6260||6261||6261||6260||0
1768900320000|2026-01-20 09:12:00|6260|6257|6258|6257|6260|6257|6258|6256|205
1768900340000|2026-01-20 09:12:20|6260|6258|6261|6259|6261|6259|6260|6258|291
1768900360000|2026-01-20 09:12:40|6262|6260|6262|6260|6262|6260|6262|6260|122
1768900370000|2026-01-20 09:12:50|6261|6259|6261|6259|6261|6259|6261|6259|34
1768900380000|2026-01-20 09:13:00|6262|6258|6260|6258|6262|6258|6260|6258|62
1768900390000|2026-01-20 09:13:10|6259|6259|6259|6257|6259|6259|6259|6257|174
1768900400000|2026-01-20 09:13:20|6260|6258|6260|6258|6260|6258|6260|6258|165
1768900410000|2026-01-20 09:13:30|6261|6259|6261|6259|6261|6259|6261|6259|106
1768900420000|2026-01-20 09:13:40|6260|6258|6261|6259|6261|6259|6260|6258|288
1768900430000|2026-01-20 09:13:50|6260|6257|6260|6258|6260|6258|6260|6257|73
1768900440000|2026-01-20 09:14:00|6259|6257|6259|6257|6259|6257|6259|6257|464
1768900450000|2026-01-20 09:14:10|6260|6258|6260|6259|6260|6259|6260|6258|154
1768900460000|2026-01-20 09:14:20|6259|6258|6259|6256|6259|6258|6258|6256|218
1768900470000|2026-01-20 09:14:30|6258||6258||6259||6258||0
1768900480000|2026-01-20 09:14:40|6257|6255|6257|6255|6257|6255|6257|6255|0
1768900490000|2026-01-20 09:14:50|6258|6256|6258|6256|6258|6256|6258|6256|191
1768900500000|2026-01-20 09:15:00|6259|6258|6260|6257|6260|6258|6259|6257|163
1768900510000|2026-01-20 09:15:10||6258||6258||6258||6258|0
1768900520000|2026-01-20 09:15:20|6262|6260|6260|6258|6262|6260|6260|6258|346
1768900530000|2026-01-20 09:15:30|6258|6256|6258|6256|6259|6256|6258|6256|199
1768900540000|2026-01-20 09:15:40|6257|6255|6258|6255|6258|6255|6257|6254|218
1768900550000|2026-01-20 09:15:50|6257|6254|6257|6254|6257|6254|6256|6254|55
1768900560000|2026-01-20 09:16:00|6256|6255|6256|6254|6256|6255|6256|6254|48
1768900570000|2026-01-20 09:16:10|6255|6252|6256|6254|6256|6254|6255|6252|50
1768900580000|2026-01-20 09:16:20|6255|6253|6255|6253|6255|6253|6255|6253|5
1768900590000|2026-01-20 09:16:30|6256|6251|6253|6251|6256|6251|6253|6251|532
1768900600000|2026-01-20 09:16:40|6252|6250|6252|6250|6253|6250|6252|6250|116
1768900610000|2026-01-20 09:16:50|||||||||39
1768900620000|2026-01-20 09:17:00|6254|6252|6254|6252|6254|6252|6254|6252|192
1768900630000|2026-01-20 09:17:10|||||||||1
1768900650000|2026-01-20 09:17:30|6253|6251|6252|6251|6253|6251|6252|6251|54
1768900660000|2026-01-20 09:17:40|6253||6253||6253||6253||34
1768900670000|2026-01-20 09:17:50|6256|6255|6257|6255|6257|6256|6256|6255|25
1768900680000|2026-01-20 09:18:00|6256||6257||6257||6256||138
1768900710000|2026-01-20 09:18:30|6256|6254|6257|6254|6257|6254|6256|6254|71
1768900720000|2026-01-20 09:18:40|6256|6255|6257|6255|6257|6255|6256|6255|59
1768900730000|2026-01-20 09:18:50|||||||||1
1768900750000|2026-01-20 09:19:10|||||||||20
1768900760000|2026-01-20 09:19:20|||||||||81
1768900770000|2026-01-20 09:19:30|6256||6256||6256||6256||4
1768900780000|2026-01-20 09:19:40|6255|6253|6255|6253|6255|6253|6255|6253|379
1768900790000|2026-01-20 09:19:50|6254|6254|6256|6254|6256|6254|6254|6254|204
1768900810000|2026-01-20 09:20:10|6257|6255|6257|6255|6257|6255|6257|6255|0
1768900820000|2026-01-20 09:20:20|6256||6257||6257||6256||0
1768900830000|2026-01-20 09:20:30|6256||6257||6257||6256||0
1768900850000|2026-01-20 09:20:50|6258|6257|6259|6258|6259|6258|6258|6257|171
1768900860000|2026-01-20 09:21:00|||||||||5
1768900880000|2026-01-20 09:21:20|6258|6256|6259|6258|6259|6258|6258|6256|933
1768900890000|2026-01-20 09:21:30|6258|6257|6257|6254|6258|6257|6256|6254|52
1768900900000|2026-01-20 09:21:40|6256|6253|6252|6250|6256|6253|6252|6250|72
1768900910000|2026-01-20 09:21:50|6253|6251|6254|6253|6254|6253|6253|6251|134
1768900930000|2026-01-20 09:22:10|6256|6254|6256|6254|6256|6254|6255|6253|924
1768900940000|2026-01-20 09:22:20|6257|6255|6258|6256|6258|6256|6257|6255|64
1768900950000|2026-01-20 09:22:30|||||||||33
1768900970000|2026-01-20 09:22:50|||||||||12
1768900990000|2026-01-20 09:23:10|6259|6257|6259|6257|6259|6258|6259|6257|200
1768901000000|2026-01-20 09:23:20|6260|6258|6260|6259|6260|6259|6260|6258|18
1768901010000|2026-01-20 09:23:30|6259|6258|6258|6256|6259|6258|6257|6256|1452
1768901020000|2026-01-20 09:23:40|6259|6255|6257|6255|6259|6255|6257|6255|116
1768901040000|2026-01-20 09:24:00|6256|6256|6257|6256|6257|6256|6256|6256|211
1768901050000|2026-01-20 09:24:10|6259|6258|6259|6258|6259|6258|6259|6258|38
1768901060000|2026-01-20 09:24:20|6260|6257|6259|6257|6260|6258|6259|6257|132
1768901070000|2026-01-20 09:24:30|6260|6259|6258|6256|6260|6259|6258|6256|902
1768901080000|2026-01-20 09:24:40|6257|6255|6257|6255|6257|6255|6257|6255|2
1768901090000|2026-01-20 09:24:50|6256|6254|6255|6253|6256|6254|6255|6253|129
1768901100000|2026-01-20 09:25:00|||||||||588
1768901110000|2026-01-20 09:25:10|6254|6252|6254|6252|6255|6252|6253|6252|488
1768901120000|2026-01-20 09:25:20|6253|6253|6256|6254|6256|6254|6253|6253|434
1768901130000|2026-01-20 09:25:30|6255||6255||6255||6255||14
1768901140000|2026-01-20 09:25:40|6256||6256||6256||6256||0
1768901150000|2026-01-20 09:25:50|6254|6252|6253|6251|6254|6252|6253|6251|114
1768901160000|2026-01-20 09:26:00|6255|6252|6255|6253|6255|6253|6255|6252|90
1768901170000|2026-01-20 09:26:10|6254|6252|6254|6252|6255|6253|6254|6252|38
1768901190000|2026-01-20 09:26:30|6255|6253|6255|6253|6255|6253|6255|6252|108
1768901200000|2026-01-20 09:26:40||6252||6253||6253||6252|4
1768901210000|2026-01-20 09:26:50|6254|6252|6254|6252|6254|6253|6254|6252|14
1768901220000|2026-01-20 09:27:00|6255|6253|6255|6253|6255|6253|6255|6253|71
1768901230000|2026-01-20 09:27:10||6252||6253||6253||6252|189
1768901240000|2026-01-20 09:27:20|6254||6254||6254||6254||582
1768901260000|2026-01-20 09:27:40|6255||6255||6255||6255||217
1768901270000|2026-01-20 09:27:50||6254||6253||6254||6253|15
1768901280000|2026-01-20 09:28:00|6256|6254|6256|6254|6256|6254|6256|6254|67
1768901290000|2026-01-20 09:28:10|6259|6253|6258|6256|6259|6257|6258|6253|200
1768901300000|2026-01-20 09:28:20|||||||||4
1768901310000|2026-01-20 09:28:30|6259|6257|6259|6257|6259|6257|6259|6256|29
1768901320000|2026-01-20 09:28:40||6256||6256||6256||6256|1
1768901330000|2026-01-20 09:28:50|6258|6257|6258|6256|6258|6257|6258|6256|204
1768901350000|2026-01-20 09:29:10|6257||6257||6257||6257||0
1768901370000|2026-01-20 09:29:30|||||||||334
1768901390000|2026-01-20 09:29:50|6258||6258||6258||6258||142
1768901400000|2026-01-20 09:30:00|6257||6258||6258||6257||56
1768901410000|2026-01-20 09:30:10|6257||6257||6257||6257||70
1768901420000|2026-01-20 09:30:20|6258||6257||6258||6257||6
1768901450000|2026-01-20 09:30:50|6258||6257||6258||6257||1
1768901460000|2026-01-20 09:31:00|6258||6258||6258||6258||133
1768901470000|2026-01-20 09:31:10|6257||6258||6258||6257||0
1768901480000|2026-01-20 09:31:20||6257||6257||6257||6257|0
1768901490000|2026-01-20 09:31:30|6259|6259|6262|6261|6262|6261|6259|6259|186
1768901500000|2026-01-20 09:31:40|||||||||72
1768901510000|2026-01-20 09:31:50|6261|6260|6260|6258|6261|6260|6260|6258|138
1768901520000|2026-01-20 09:32:00|6261|6259|6260|6258|6261|6259|6260|6258|192
1768901530000|2026-01-20 09:32:10|6259|6257|6259|6256|6260|6257|6259|6256|103
1768901540000|2026-01-20 09:32:20|6260|6257|6259|6258|6260|6258|6259|6257|751
1768901550000|2026-01-20 09:32:30|6261|6259|6261|6258|6261|6259|6260|6258|271
1768901560000|2026-01-20 09:32:40||6259||6259||6259||6259|7
1768901570000|2026-01-20 09:32:50|6260|6258|6260|6258|6260|6258|6260|6258|0
1768901580000|2026-01-20 09:33:00|6259|6257|6259|6257|6259|6257|6259|6257|101
1768901600000|2026-01-20 09:33:20|6258|6256|6256|6254|6258|6256|6256|6254|557
1768901610000|2026-01-20 09:33:30|||||||||544
1768901620000|2026-01-20 09:33:40|6255|6253|6255|6253|6255|6253|6255|6253|137
1768901630000|2026-01-20 09:33:50|6254|6252|6254|6252|6254|6252|6254|6252|348
1768901640000|2026-01-20 09:34:00|6255|6253|6255|6253|6255|6253|6254|6252|293
1768901660000|2026-01-20 09:34:20|||||||||151
1768901680000|2026-01-20 09:34:40|6254||6254||6255||6254||66
1768901690000|2026-01-20 09:34:50|6255|6254|6255|6254|6255|6254|6254|6254|75
1768901700000|2026-01-20 09:35:00|6256|6255|6256|6254|6256|6255|6256|6254|285
1768901720000|2026-01-20 09:35:20|6257|6256|6257|6256|6257|6256|6257|6256|111
1768901730000|2026-01-20 09:35:30|6258||6258||6258||6258||578
1768901750000|2026-01-20 09:35:50||6257||6257||6257||6257|0
1768901760000|2026-01-20 09:36:00||6256||6256||6256||6256|89
1768901770000|2026-01-20 09:36:10|||||||||39
1768901790000|2026-01-20 09:36:30|||||||||630
1768901820000|2026-01-20 09:37:00|6257|6255|6256|6255|6257|6255|6256|6255|168
1768901830000|2026-01-20 09:37:10|||||||||320
1768901840000|2026-01-20 09:37:20|||||||||914
1768901860000|2026-01-20 09:37:40|6257||6257||6257||6257||41
1768901870000|2026-01-20 09:37:50|||||||||30
1768901880000|2026-01-20 09:38:00|6258|6256|6258|6256|6258|6256|6258|6256|80
1768901900000|2026-01-20 09:38:20||6257||6257||6257||6257|15
1768901920000|2026-01-20 09:38:40|6257|6256|6255|6254|6257|6256|6255|6254|251
1768901930000|2026-01-20 09:38:50||6253||6253||6253||6253|0
1768901940000|2026-01-20 09:39:00|6254|6251|6254|6252|6254|6252|6254|6251|0
1768901950000|2026-01-20 09:39:10|6252|6250|6252|6250|6252|6250|6252|6250|334
1768901960000|2026-01-20 09:39:20|6251||6251||6252||6251||0
1768901970000|2026-01-20 09:39:30|6250|6248|6250|6248|6250|6248|6250|6248|208
1768901980000|2026-01-20 09:39:40|6251|6249|6251|6249|6251|6250|6251|6249|92
1768901990000|2026-01-20 09:39:50|6250|6248|6250|6248|6250|6248|6250|6248|61
1768902000000|2026-01-20 09:40:00|6251|6249|6251|6249|6251|6249|6250|6248|80
1768902010000|2026-01-20 09:40:10|6250|6248|6250|6248|6250|6248|6250|6248|118
1768902020000|2026-01-20 09:40:20|6251||6251||6251||6251||0
1768902030000|2026-01-20 09:40:30||6249||6249||6249||6249|0
1768902040000|2026-01-20 09:40:40|6250|6248|6251|6249|6251|6249|6250|6248|183
1768902050000|2026-01-20 09:40:50||6250||6250||6250||6250|0
1768902060000|2026-01-20 09:41:00|6250|6248|6250|6248|6250|6248|6250|6248|73
1768902070000|2026-01-20 09:41:10|6252|6250|6252|6250|6252|6250|6252|6250|715
1768902080000|2026-01-20 09:41:20|6251|6249|6248|6247|6251|6249|6248|6247|196
1768902090000|2026-01-20 09:41:30||6246||6245||6246||6245|1408
1768902100000|2026-01-20 09:41:40|6249|6248|6249|6248|6249|6248|6249|6248|4
1768902110000|2026-01-20 09:41:50|||||||||191
1768902120000|2026-01-20 09:42:00|6248|6247|6249|6247|6249|6247|6248|6247|262
1768902130000|2026-01-20 09:42:10|||||||||63
1768902140000|2026-01-20 09:42:20|6248|6248|6249|6247|6249|6248|6248|6247|75
1768902160000|2026-01-20 09:42:40|||||||||10
1768902210000|2026-01-20 09:43:30||6248||6248||6248||6248|26
1768902220000|2026-01-20 09:43:40||6247||6247||6247||6247|0
1768902230000|2026-01-20 09:43:50|6250|6249|6251|6249|6251|6249|6250|6249|245
1768902240000|2026-01-20 09:44:00|6252|6250|6252|6249|6252|6250|6252|6249|29
1768902250000|2026-01-20 09:44:10|6251||6252||6252||6251||110
1768902260000|2026-01-20 09:44:20||6250||6250||6250||6250|43
1768902270000|2026-01-20 09:44:30||6249||6250||6250||6249|90
1768902280000|2026-01-20 09:44:40|6253|6251|6253|6251|6253|6251|6253|6251|112
1768902290000|2026-01-20 09:44:50|6254|6252|6254|6253|6254|6253|6254|6252|86
1768902300000|2026-01-20 09:45:00|6253|6252|6254|6252|6254|6252|6253|6252|112
1768902320000|2026-01-20 09:45:20|||||||||176
1768902330000|2026-01-20 09:45:30|6253||6253||6253||6253||308
1768902370000|2026-01-20 09:46:10|||||||||500
1768902380000|2026-01-20 09:46:20|||||||||1
1768902390000|2026-01-20 09:46:30|||||||||1
1768902400000|2026-01-20 09:46:40|6252|6251|6252|6251|6252|6251|6252|6251|123
1768902420000|2026-01-20 09:47:00|6253|6252|6254|6252|6254|6252|6253|6252|11
1768902430000|2026-01-20 09:47:10|6253||6253||6253||6253||1
1768902440000|2026-01-20 09:47:20|6254|6251|6254|6252|6254|6252|6253|6251|0
1768902450000|2026-01-20 09:47:30||6253||6252||6253||6252|70
1768902480000|2026-01-20 09:48:00|6253||6253||6253||6253||0
1768902500000|2026-01-20 09:48:20|||||||||12
1768902530000|2026-01-20 09:48:50|||||||||2
1768902540000|2026-01-20 09:49:00|||||||||176
1768902550000|2026-01-20 09:49:10|6254|6253|6254|6253|6255|6253|6254|6253|288
1768902560000|2026-01-20 09:49:20|6255|6254|6255|6254|6255|6254|6255|6254|174
1768902570000|2026-01-20 09:49:30|6254|6253|6256|6255|6256|6255|6254|6253|139
1768902580000|2026-01-20 09:49:40|||||||||99
1768902590000|2026-01-20 09:49:50|||||||||64
1768902600000|2026-01-20 09:50:00|6255|6254|6254|6253|6255|6254|6254|6253|845
1768902610000|2026-01-20 09:50:10|6255|6254|6255|6254|6255|6254|6255|6254|0
1768902630000|2026-01-20 09:50:30|6256||6256||6256||6256||176
1768902640000|2026-01-20 09:50:40|6255||6255||6255||6255||2
1768902660000|2026-01-20 09:51:00|||||||||31
1768902670000|2026-01-20 09:51:10|6256|6255|6257|6256|6257|6256|6256|6255|525
1768902680000|2026-01-20 09:51:20|6258|6257|6258|6256|6258|6257|6258|6256|16
1768902690000|2026-01-20 09:51:30|6257|6255|6257|6256|6258|6256|6257|6255|181
1768902700000|2026-01-20 09:51:40|6258||6258||6258||6258||177
1768902710000|2026-01-20 09:51:50|6257||6258||6258||6257||68
1768902720000|2026-01-20 09:52:00|6259|6257|6259|6257|6259|6257|6259|6257|539
1768902730000|2026-01-20 09:52:10|6258||6259||6259||6258||42
1768902740000|2026-01-20 09:52:20|6260|6258|6260|6258|6260|6258|6260|6258|283
1768902760000|2026-01-20 09:52:40||6259||6259||6259||6259|0
1768902780000|2026-01-20 09:53:00|||||||||51
1768902790000|2026-01-20 09:53:10|6257|6255|6257|6255|6257|6255|6257|6255|86
1768902800000|2026-01-20 09:53:20|||||||||487
1768902820000|2026-01-20 09:53:40|6256|6254|6255|6254|6256|6254|6255|6254|454
1768902840000|2026-01-20 09:54:00|||||||||173
1768902850000|2026-01-20 09:54:10|6254|6252|6254|6252|6254|6252|6254|6252|7
1768902870000|2026-01-20 09:54:30|6253||6253||6253||6253||0
1768902880000|2026-01-20 09:54:40|6252|6251|6252|6251|6252|6251|6252|6251|0
1768902890000|2026-01-20 09:54:50|||||||||3
1768902950000|2026-01-20 09:55:50|6253||6253||6253||6253||1
1768902960000|2026-01-20 09:56:00|6254|6252|6254|6252|6254|6252|6254|6252|271
1768902970000|2026-01-20 09:56:10|||||||||2
1768902990000|2026-01-20 09:56:30||6253||6253||6253||6253|769
1768903000000|2026-01-20 09:56:40|6255|6254|6256|6254|6256|6254|6255|6254|580
1768903010000|2026-01-20 09:56:50|6255||6255||6255||6255||2
1768903020000|2026-01-20 09:57:00|||||||||8
1768903030000|2026-01-20 09:57:10|||||||||2
1768903050000|2026-01-20 09:57:30|6256||6256||6256||6256||36
1768903060000|2026-01-20 09:57:40|||||||||2
1768903070000|2026-01-20 09:57:50|6255||6255||6255||6255||0
1768903080000|2026-01-20 09:58:00||6253||6253||6253||6253|162
1768903090000|2026-01-20 09:58:10||6254||6253||6254||6253|290
1768903120000|2026-01-20 09:58:40|6256|6254|6255|6253|6256|6254|6255|6253|500
1768903130000|2026-01-20 09:58:50|6252|6251|6252|6251|6252|6251|6252|6251|91
1768903140000|2026-01-20 09:59:00|6251|6249|6252|6250|6252|6250|6251|6249|518
1768903150000|2026-01-20 09:59:10|||||||||68809
1768903160000|2026-01-20 09:59:20|6251|6251|6253|6251|6253|6251|6251|6251|852
1768903170000|2026-01-20 09:59:30|||||||||56
1768903180000|2026-01-20 09:59:40|6254|6252|6253|6252|6254|6252|6253|6252|300
1768903190000|2026-01-20 09:59:50|6252|6251|6251|6250|6252|6251|6251|6250|622
1768903200000|2026-01-20 10:00:00|||||||||144
1768903210000|2026-01-20 10:00:10|6249|6247|6250|6248|6250|6248|6249|6247|252
1768903220000|2026-01-20 10:00:20|6249|6247|6248|6246|6249|6247|6248|6246|161
1768903230000|2026-01-20 10:00:30||6247||6247||6247||6247|0
1768903240000|2026-01-20 10:00:40|||||||||4
1768903250000|2026-01-20 10:00:50|||||||||2
1768903260000|2026-01-20 10:01:00|6247|6246|6247|6246|6247|6246|6247|6246|2265
1768903280000|2026-01-20 10:01:20|||||||||1
1768903290000|2026-01-20 10:01:30|6244|6242|6244|6242|6244|6242|6244|6241|61
1768903300000|2026-01-20 10:01:40|6243|6241|6245|6243|6245|6243|6243|6241|482
1768903310000|2026-01-20 10:01:50|||||||||50
1768903320000|2026-01-20 10:02:00||6244||6244||6244||6244|178
1768903330000|2026-01-20 10:02:10|6243|6241|6245|6243|6245|6243|6243|6241|258
1768903350000|2026-01-20 10:02:30|6246|6244|6246|6244|6246|6245|6246|6244|261
1768903360000|2026-01-20 10:02:40|6247|6245|6247|6246|6247|6246|6247|6245|265
1768903380000|2026-01-20 10:03:00|6246|6245|6246|6245|6247|6245|6246|6245|335
1768903390000|2026-01-20 10:03:10|6247|6246|6244|6243|6247|6246|6244|6243|491
1768903400000|2026-01-20 10:03:20|6245|6242|6243|6242|6245|6242|6243|6242|82
1768903410000|2026-01-20 10:03:30|6244||6244||6244||6244||0
1768903420000|2026-01-20 10:03:40|6243||6243||6243||6243||70
1768903430000|2026-01-20 10:03:50|6244||6244||6244||6244||23
1768903440000|2026-01-20 10:04:00|6243|6241|6243|6241|6243|6241|6243|6241|342
1768903450000|2026-01-20 10:04:10|6244|6242|6244|6242|6244|6242|6244|6242|405
1768903460000|2026-01-20 10:04:20|6243|6241|6243|6242|6244|6242|6243|6241|3931
1768903470000|2026-01-20 10:04:30|6242|6240|6240|6239|6242|6240|6240|6239|68598
1768903490000|2026-01-20 10:04:50|||||||||157
1768903500000|2026-01-20 10:05:00|||||||||194
1768903520000|2026-01-20 10:05:20|6242|6240|6242|6240|6242|6240|6242|6240|210
1768903530000|2026-01-20 10:05:30|6241|6239|6242|6240|6242|6240|6241|6239|60
1768903540000|2026-01-20 10:05:40|6243|6242|6244|6242|6244|6242|6243|6241|396
1768903550000|2026-01-20 10:05:50|||||||||566
1768903570000|2026-01-20 10:06:10|6245|6244|6246|6244|6246|6244|6245|6243|120
1768903580000|2026-01-20 10:06:20|6247|6245|6247|6245|6247|6245|6247|6245|676
1768903590000|2026-01-20 10:06:30|6246|6243|6245|6243|6246|6243|6245|6243|143
1768903610000|2026-01-20 10:06:50|6244|6242|6243|6241|6244|6242|6243|6241|79
1768903620000|2026-01-20 10:07:00|6244|6242|6244|6242|6244|6242|6244|6242|221
1768903630000|2026-01-20 10:07:10|6243|6241|6244|6242|6244|6242|6243|6241|1
1768903640000|2026-01-20 10:07:20||6243||6243||6243||6243|59
1768903650000|2026-01-20 10:07:30|6245|6244|6245|6243|6245|6244|6245|6243|704
1768903660000|2026-01-20 10:07:40|6246|6244|6246|6244|6246|6244|6246|6244|126
1768903670000|2026-01-20 10:07:50|6245||6245||6245||6245||83
1768903680000|2026-01-20 10:08:00|6246||6246||6246||6246||0
1768903690000|2026-01-20 10:08:10|||||||||368
1768903710000|2026-01-20 10:08:30|6247|6245|6247|6245|6247|6245|6247|6245|348
1768903720000|2026-01-20 10:08:40|6246|6244|6246|6244|6246|6244|6246|6244|101
1768903740000|2026-01-20 10:09:00|6247|6245|6247|6245|6247|6245|6247|6245|113
1768903750000|2026-01-20 10:09:10|||||||||76
1768903760000|2026-01-20 10:09:20|6246|6244|6243|6241|6247|6245|6243|6241|241
1768903770000|2026-01-20 10:09:30|6242||6242||6243||6242||0
1768903780000|2026-01-20 10:09:40|6243|6242|6243|6242|6243|6242|6243|6242|59
1768903800000|2026-01-20 10:10:00|6244|6241|6245|6243|6245|6243|6244|6241|2318
1768903810000|2026-01-20 10:10:10|6247|6245|6248|6246|6248|6246|6247|6245|93
1768903820000|2026-01-20 10:10:20|||||||||2
1768903840000|2026-01-20 10:10:40|||||||||10
1768903850000|2026-01-20 10:10:50|||||||||2
1768903860000|2026-01-20 10:11:00|6249|6247|6249|6247|6249|6247|6249|6247|186
1768903870000|2026-01-20 10:11:10||6248||6248||6248||6248|0
1768903890000|2026-01-20 10:11:30|6250|6249|6250|6249|6250|6249|6250|6249|71
1768903900000|2026-01-20 10:11:40|6251|6250|6254|6253|6254|6253|6251|6250|115
1768903910000|2026-01-20 10:11:50|6256|6254|6256|6255|6256|6255|6256|6254|3637
1768903920000|2026-01-20 10:12:00|||||||||65
1768903930000|2026-01-20 10:12:10|6257||6257||6257||6257||211
1768903940000|2026-01-20 10:12:20|||||||||1
1768903960000|2026-01-20 10:12:40|6252|6251|6252|6251|6252|6251|6252|6251|485
1768903970000|2026-01-20 10:12:50|6251|6250|6251|6250|6251|6250|6251|6250|134
1768903980000|2026-01-20 10:13:00|6252|6251|6252|6250|6252|6251|6252|6250|269
1768903990000|2026-01-20 10:13:10|6251||6251||6251||6251||0
1768904000000|2026-01-20 10:13:20|||||||||181
1768904010000|2026-01-20 10:13:30|||||||||283
1768904020000|2026-01-20 10:13:40|||||||||306
1768904050000|2026-01-20 10:14:10|6252|6251|6252|6251|6252|6251|6252|6251|90
1768904060000|2026-01-20 10:14:20|6253|6252|6253|6252|6253|6252|6253|6252|975
1768904080000|2026-01-20 10:14:40|6254|6253|6255|6254|6255|6254|6254|6253|691
1768904090000|2026-01-20 10:14:50||6253||6253||6253||6253|571
1768904100000|2026-01-20 10:15:00|6254|6252|6254|6252|6254|6252|6254|6252|7
1768904110000|2026-01-20 10:15:10||6253||6253||6253||6253|66
1768904120000|2026-01-20 10:15:20|6255|6254|6255|6254|6255|6254|6255|6254|24
1768904130000|2026-01-20 10:15:30|6256|6255|6256|6255|6256|6255|6256|6255|235
1768904140000|2026-01-20 10:15:40||6254||6254||6254||6254|0
1768904170000|2026-01-20 10:16:10|6257|6255|6256|6255|6257|6255|6256|6254|2
1768904180000|2026-01-20 10:16:20|||||||||1
1768904190000|2026-01-20 10:16:30|||||||||2
1768904200000|2026-01-20 10:16:40||6254||6254||6254||6254|133
1768904210000|2026-01-20 10:16:50|6257|6255|6257|6256|6257|6256|6257|6255|207
1768904230000|2026-01-20 10:17:10|6258|6257|6258|6257|6258|6257|6258|6257|67
1768904240000|2026-01-20 10:17:20|||||||||45
1768904250000|2026-01-20 10:17:30|6260|6258|6260|6258|6260|6258|6260|6258|229
1768904260000|2026-01-20 10:17:40|6262|6260|6262|6261|6262|6261|6262|6260|499
1768904270000|2026-01-20 10:17:50|||||||||14
1768904290000|2026-01-20 10:18:10|6263|6262|6263|6262|6263|6262|6263|6261|248
1768904310000|2026-01-20 10:18:30|||||||||8
1768904320000|2026-01-20 10:18:40|6264|6263|6264|6263|6264|6263|6264|6263|0
1768904330000|2026-01-20 10:18:50|6263|6262|6263|6261|6263|6262|6263|6261|201
1768904360000|2026-01-20 10:19:20||6262||6262||6262||6262|0
1768904370000|2026-01-20 10:19:30|6264|6263|6264|6263|6264|6263|6264|6263|433
1768904390000|2026-01-20 10:19:50||6262||6262||6262||6262|83
1768904400000|2026-01-20 10:20:00|||||||||1
1768904410000|2026-01-20 10:20:10||6263||6262||6263||6262|0
1768904420000|2026-01-20 10:20:20|6265|6264|6265|6264|6265|6264|6265|6264|423
1768904440000|2026-01-20 10:20:40|||||||||49
1768904450000|2026-01-20 10:20:50|6266||6266||6266||6266||564
1768904460000|2026-01-20 10:21:00||6265||6265||6265||6264|21
1768904470000|2026-01-20 10:21:10||6264||6264||6264||6264|89
1768904480000|2026-01-20 10:21:20|6264|6263|6263|6262|6264|6263|6263|6262|323
1768904490000|2026-01-20 10:21:30|6264||6263||6264||6263||4
1768904500000|2026-01-20 10:21:40|||||||||113
1768904510000|2026-01-20 10:21:50|6262|6260|6262|6260|6262|6260|6262|6260|123
1768904530000|2026-01-20 10:22:10|6260|6258|6262|6260|6262|6260|6260|6258|250
1768904540000|2026-01-20 10:22:20|||||||||160
1768904560000|2026-01-20 10:22:40|6263|6261|6263|6261|6263|6261|6263|6261|745
1768904570000|2026-01-20 10:22:50|6264|6262|6264|6262|6264|6262|6264|6262|300
1768904580000|2026-01-20 10:23:00|6263||6263||6263||6263||42
1768904590000|2026-01-20 10:23:10|||||||||167
1768904610000|2026-01-20 10:23:30|||||||||66
1768904630000|2026-01-20 10:23:50|6264|6263|6265|6264|6265|6264|6264|6263|14
1768904640000|2026-01-20 10:24:00|||||||||15
1768904660000|2026-01-20 10:24:20|||||||||81
1768904730000|2026-01-20 10:25:30|||||||||113
1768904760000|2026-01-20 10:26:00|||||||||150
1768904780000|2026-01-20 10:26:20|||||||||59
1768904790000|2026-01-20 10:26:30|6266|6265|6266|6265|6266|6265|6266|6265|102
1768904800000|2026-01-20 10:26:40|||||||||78
1768904820000|2026-01-20 10:27:00|||||||||67
1768904840000|2026-01-20 10:27:20|6267|6266|6267|6265|6267|6266|6267|6265|292
1768904850000|2026-01-20 10:27:30|||||||||200
1768904860000|2026-01-20 10:27:40||6266||6266||6266||6266|0
1768904870000|2026-01-20 10:27:50|||||||||154
1768904880000|2026-01-20 10:28:00|||||||||78
1768904890000|2026-01-20 10:28:10|||||||||192
1768904900000|2026-01-20 10:28:20|6268||6268||6268||6268||160
1768904910000|2026-01-20 10:28:30|6270|6267|6269|6268|6270|6268|6269|6267|96
1768904930000|2026-01-20 10:28:50|6270|6269|6270|6269|6270|6269|6270|6269|152
1768904940000|2026-01-20 10:29:00|||||||||1
1768904960000|2026-01-20 10:29:20|6271||6270||6271||6270||39
1768905000000|2026-01-20 10:30:00|6271||6270||6271||6270||114
1768905010000|2026-01-20 10:30:10|6269|6268|6269|6268|6269|6268|6269|6268|76
1768905030000|2026-01-20 10:30:30|||||||||1
1768905040000|2026-01-20 10:30:40|||||||||46
1768905060000|2026-01-20 10:31:00|||||||||284
1768905080000|2026-01-20 10:31:20|||||||||255
1768905090000|2026-01-20 10:31:30|||||||||1625
1768905100000|2026-01-20 10:31:40|6267|6266|6267|6266|6267|6266|6267|6266|117
1768905110000|2026-01-20 10:31:50|||||||||5
1768905120000|2026-01-20 10:32:00|||||||||240
1768905130000|2026-01-20 10:32:10|||||||||101
1768905140000|2026-01-20 10:32:20|||||||||88
1768905150000|2026-01-20 10:32:30||6265||6265||6265||6265|1
1768905160000|2026-01-20 10:32:40|6271|6266|6272|6271|6272|6271|6271|6266|1350
1768905170000|2026-01-20 10:32:50|||||||||647
1768905180000|2026-01-20 10:33:00|6271|6270|6271|6270|6271|6270|6271|6270|650
1768905190000|2026-01-20 10:33:10|6272||6272||6272||6272||0
1768905200000|2026-01-20 10:33:20||6271||6271||6271||6271|0
1768905210000|2026-01-20 10:33:30|6271|6270|6271|6269|6271|6270|6271|6269|343
1768905220000|2026-01-20 10:33:40||6270||6270||6270||6270|0
1768905230000|2026-01-20 10:33:50||6269||6270||6270||6269|0
1768905240000|2026-01-20 10:34:00|6272|6271|6272|6271|6272|6271|6272|6271|423
1768905250000|2026-01-20 10:34:10|6273||6273||6273||6273||435
1768905260000|2026-01-20 10:34:20|6272|6270|6271|6269|6272|6270|6271|6269|336
1768905270000|2026-01-20 10:34:30|6272|6270|6272|6270|6272|6270|6272|6270|0
1768905280000|2026-01-20 10:34:40|6271|6269|6272|6270|6272|6270|6271|6269|0
1768905290000|2026-01-20 10:34:50|6273|6271|6273|6271|6273|6271|6273|6271|2317
1768905300000|2026-01-20 10:35:00|6272|6272|6272|6271|6272|6272|6272|6271|163
1768905310000|2026-01-20 10:35:10|||||||||5
1768905330000|2026-01-20 10:35:30|6273||6273||6273||6273||55
1768905340000|2026-01-20 10:35:40|6272||6273||6273||6272||504
1768905350000|2026-01-20 10:35:50|6272||6273||6273||6272||96
1768905360000|2026-01-20 10:36:00|6274|6272|6272|6271|6274|6272|6272|6271|391
1768905370000|2026-01-20 10:36:10|6273||6273||6273||6273||0
1768905380000|2026-01-20 10:36:20|6272|6270|6272|6270|6272|6270|6272|6270|348
1768905390000|2026-01-20 10:36:30|||||||||2
1768905400000|2026-01-20 10:36:40|6271|6269|6270|6269|6271|6269|6270|6269|823
1768905410000|2026-01-20 10:36:50|||||||||100
1768905420000|2026-01-20 10:37:00|||||||||815
1768905470000|2026-01-20 10:37:50||6268||6268||6268||6268|614
1768905510000|2026-01-20 10:38:30|6269||6270||6270||6269||199
1768905540000|2026-01-20 10:39:00|6269||6269||6269||6269||26
1768905550000|2026-01-20 10:39:10|6270||6270||6270||6270||4
1768905560000|2026-01-20 10:39:20|6269||6270||6270||6269||129
1768905570000|2026-01-20 10:39:30|6269||6270||6270||6269||0
1768905590000|2026-01-20 10:39:50|||||||||8
1768905600000|2026-01-20 10:40:00|||||||||6
1768905610000|2026-01-20 10:40:10|||||||||13
1768905620000|2026-01-20 10:40:20|||||||||522
1768905660000|2026-01-20 10:41:00|6271|6270|6272|6271|6272|6271|6271|6269|92
1768905680000|2026-01-20 10:41:20||6270||6270||6270||6270|100
1768905690000|2026-01-20 10:41:30|||||||||24
1768905700000|2026-01-20 10:41:40|||||||||52
1768905710000|2026-01-20 10:41:50|||||||||117
1768905730000|2026-01-20 10:42:10|||||||||338
1768905770000|2026-01-20 10:42:50|6271||6271||6271||6271||219
1768905790000|2026-01-20 10:43:10|||||||||152
1768905800000|2026-01-20 10:43:20|||||||||957
1768905810000|2026-01-20 10:43:30|6272||6272||6272||6272||35
1768905820000|2026-01-20 10:43:40|6273|6271|6274|6272|6274|6272|6273|6271|53
1768905840000|2026-01-20 10:44:00|6273||6273||6273||6273||9
1768905850000|2026-01-20 10:44:10|||||||||12340
1768905880000|2026-01-20 10:44:40|||||||||17
1768905890000|2026-01-20 10:44:50|6274||6274||6274||6274||392
1768905900000|2026-01-20 10:45:00|||||||||48
1768905910000|2026-01-20 10:45:10|6275|6274|6275|6274|6275|6274|6275|6274|190
1768905920000|2026-01-20 10:45:20|6276|6275|6276|6275|6276|6275|6276|6275|208
1768905940000|2026-01-20 10:45:40|6275|6274|6275|6274|6275|6274|6275|6274|28
1768906000000|2026-01-20 10:46:40|6276|6275|6276|6275|6276|6275|6276|6275|208
1768906010000|2026-01-20 10:46:50|6275|6274|6275|6274|6275|6274|6275|6274|474
1768906020000|2026-01-20 10:47:00|6273|6272|6273|6272|6273|6272|6273|6272|18
1768906030000|2026-01-20 10:47:10|6272|6271|6272|6271|6272|6271|6272|6271|75
1768906050000|2026-01-20 10:47:30|6271|6270|6271|6270|6272|6270|6271|6270|11
1768906060000|2026-01-20 10:47:40|6272|6271|6272|6271|6272|6271|6272|6271|193
1768906070000|2026-01-20 10:47:50|||||||||1
1768906090000|2026-01-20 10:48:10|||||||||343
1768906110000|2026-01-20 10:48:30|||||||||70
1768906120000|2026-01-20 10:48:40|6273|6272|6273|6271|6273|6272|6273|6271|256
1768906170000|2026-01-20 10:49:30|6274|6273|6275|6273|6275|6273|6274|6273|10
1768906180000|2026-01-20 10:49:40||6274||6274||6274||6274|0
1768906200000|2026-01-20 10:50:00|||||||||315
1768906210000|2026-01-20 10:50:10|||||||||321
1768906230000|2026-01-20 10:50:30|||||||||13
1768906240000|2026-01-20 10:50:40|||||||||240
1768906250000|2026-01-20 10:50:50|6276||6276||6276||6276||65
1768906260000|2026-01-20 10:51:00|6275||6275||6275||6275||0
1768906310000|2026-01-20 10:51:50|6276||6276||6276||6276||66
1768906320000|2026-01-20 10:52:00|6275||6275||6275||6275||0
1768906330000|2026-01-20 10:52:10|6276||6276||6276||6276||29
1768906340000|2026-01-20 10:52:20||6275||6275||6275||6275|180
1768906350000|2026-01-20 10:52:30|||||||||40
1768906360000|2026-01-20 10:52:40|6277||6277||6277||6277||36
1768906370000|2026-01-20 10:52:50|6276||6276||6276||6276||0
1768906390000|2026-01-20 10:53:10|||||||||4
1768906400000|2026-01-20 10:53:20|||||||||2280
1768906420000|2026-01-20 10:53:40|||||||||85
1768906470000|2026-01-20 10:54:30|6277|6276|6277|6276|6277|6276|6277|6276|20
1768906500000|2026-01-20 10:55:00|6276|6275|6277|6275|6277|6275|6276|6275|680
1768906550000|2026-01-20 10:55:50||6276||6276||6276||6276|2
1768906560000|2026-01-20 10:56:00||6275||6275||6275||6275|16
1768906620000|2026-01-20 10:57:00|6276||6277||6277||6276||0
1768906630000|2026-01-20 10:57:10|6276||6277||6277||6276||34
1768906650000|2026-01-20 10:57:30|6279|6278|6279|6278|6279|6278|6279|6278|1
1768906660000|2026-01-20 10:57:40|6280|6279|6280|6279|6280|6279|6280|6279|48
1768906680000|2026-01-20 10:58:00|||||||||125
1768906720000|2026-01-20 10:58:40|||||||||888
1768906750000|2026-01-20 10:59:10|||||||||315
1768906760000|2026-01-20 10:59:20|6279|6278|6280|6278|6280|6278|6279|6278|396
1768906780000|2026-01-20 10:59:40|6279||6280||6280||6279||0
1768906790000|2026-01-20 10:59:50|||||||||2
1768906800000|2026-01-20 11:00:00|6279||6280||6280||6279||2
1768906820000|2026-01-20 11:00:20||6279||6279||6279||6279|8
1768906830000|2026-01-20 11:00:30||6278||6278||6278||6278|94
1768906840000|2026-01-20 11:00:40|6281||6281||6281||6281||0
1768906850000|2026-01-20 11:00:50|6280||6280||6280||6280||0
1768906860000|2026-01-20 11:01:00|6281|6279|6280|6279|6281|6279|6280|6279|0
1768906870000|2026-01-20 11:01:10|||||||||4
1768906890000|2026-01-20 11:01:30|||||||||15
1768906980000|2026-01-20 11:03:00|||||||||34
1768906990000|2026-01-20 11:03:10|||||||||2
1768907000000|2026-01-20 11:03:20|||||||||800
1768907010000|2026-01-20 11:03:30|6281|6280|6281|6280|6281|6280|6281|6280|309
1768907040000|2026-01-20 11:04:00|||||||||615
1768907060000|2026-01-20 11:04:20|||||||||117
1768907070000|2026-01-20 11:04:30|||||||||32
1768907080000|2026-01-20 11:04:40|||||||||2
1768907090000|2026-01-20 11:04:50|6279|6279|6280|6278|6280|6279|6279|6278|602
1768907100000|2026-01-20 11:05:00|6279||6279||6279||6279||359
1768907110000|2026-01-20 11:05:10|||||||||201
1768907120000|2026-01-20 11:05:20|||||||||509
1768907150000|2026-01-20 11:05:50|||||||||8
1768907160000|2026-01-20 11:06:00|||||||||8
1768907180000|2026-01-20 11:06:20|||||||||1
1768907190000|2026-01-20 11:06:30|||||||||238
1768907210000|2026-01-20 11:06:50|||||||||2
1768907230000|2026-01-20 11:07:10|6278|6277|6278|6276|6278|6277|6278|6276|34
1768907240000|2026-01-20 11:07:20|||||||||113
1768907260000|2026-01-20 11:07:40|6277||6277||6277||6277||0
1768907270000|2026-01-20 11:07:50|||||||||6
1768907280000|2026-01-20 11:08:00|6276|6275|6275|6274|6276|6275|6275|6274|206
1768907290000|2026-01-20 11:08:10|6276|6275|6276|6275|6276|6275|6275|6274|0
1768907310000|2026-01-20 11:08:30|||||||||85
1768907330000|2026-01-20 11:08:50|||||||||1
1768907340000|2026-01-20 11:09:00|6275|6274|6274|6273|6275|6274|6274|6273|178
1768907350000|2026-01-20 11:09:10|||||||||40
1768907360000|2026-01-20 11:09:20|6276|6275|6276|6275|6276|6275|6276|6275|66
1768907370000|2026-01-20 11:09:30|||||||||282
1768907400000|2026-01-20 11:10:00|6275|6274|6275|6274|6275|6274|6275|6274|0
1768907420000|2026-01-20 11:10:20|6276||6276||6276||6276||0
1768907450000|2026-01-20 11:10:50||6275||6275||6275||6275|0
1768907470000|2026-01-20 11:11:10|6277|6277|6278|6277|6278|6277|6277|6277|51
1768907490000|2026-01-20 11:11:30|||||||||78
1768907500000|2026-01-20 11:11:40|||||||||12
1768907510000|2026-01-20 11:11:50|||||||||145
1768907530000|2026-01-20 11:12:10|6279|6278|6279|6277|6279|6278|6279|6277|29
1768907550000|2026-01-20 11:12:30|||||||||1
1768907560000|2026-01-20 11:12:40||6278||6278||6278||6278|0
1768907580000|2026-01-20 11:13:00|6280|6279|6280|6279|6280|6279|6280|6279|30
1768907590000|2026-01-20 11:13:10|6281||6281||6281||6281||125
1768907630000|2026-01-20 11:13:50|||||||||201
1768907650000|2026-01-20 11:14:10|6280||6281||6281||6280||214
1768907690000|2026-01-20 11:14:50|||||||||86
1768907700000|2026-01-20 11:15:00|6279|6278|6279|6278|6279|6278|6279|6278|21
1768907710000|2026-01-20 11:15:10|6281|6277|6280|6279|6281|6279|6280|6277|262
1768907720000|2026-01-20 11:15:20|6281|6280|6282|6280|6282|6280|6281|6280|826
1768907730000|2026-01-20 11:15:30|6281|6279|6281|6279|6281|6279|6281|6279|0
1768907750000|2026-01-20 11:15:50|6282|6281|6282|6280|6282|6281|6282|6280|810
1768907760000|2026-01-20 11:16:00|6281|6279|6281|6279|6281|6279|6281|6279|87
1768907770000|2026-01-20 11:16:10|6282||6281||6282||6281||0
1768907790000|2026-01-20 11:16:30|||||||||663
1768907800000|2026-01-20 11:16:40|||||||||108
1768907820000|2026-01-20 11:17:00|||||||||30
1768907830000|2026-01-20 11:17:10|6280||6280||6280||6280||0
1768907840000|2026-01-20 11:17:20|6281||6280||6281||6280||282
1768907850000|2026-01-20 11:17:30|6281||6281||6281||6281||0
1768907860000|2026-01-20 11:17:40||6280||6280||6280||6280|0
1768907870000|2026-01-20 11:17:50|6284|6279|6284|6283|6284|6283|6284|6279|37
1768907910000|2026-01-20 11:18:30|||||||||25
1768907940000|2026-01-20 11:19:00|||||||||2
1768907970000|2026-01-20 11:19:30|||||||||15
1768907980000|2026-01-20 11:19:40|6286|6284|6286|6284|6286|6284|6286|6284|0
1768907990000|2026-01-20 11:19:50|6285||6286||6286||6285||0
1768908000000|2026-01-20 11:20:00||6285||6285||6285||6285|0
1768908020000|2026-01-20 11:20:20|6285|6284|6286|6284|6286|6284|6285|6284|128
1768908030000|2026-01-20 11:20:30|6284|6283|6285|6283|6285|6283|6284|6283|126
1768908040000|2026-01-20 11:20:40|6284|6282|6283|6282|6284|6282|6283|6282|68
1768908050000|2026-01-20 11:20:50|6284|6281|6283|6281|6284|6281|6283|6281|0
1768908060000|2026-01-20 11:21:00|6282||6283||6283||6282||72
1768908070000|2026-01-20 11:21:10|||||||||75
1768908100000|2026-01-20 11:21:40|6284|6283|6284|6283|6284|6283|6284|6283|299
1768908110000|2026-01-20 11:21:50|||||||||3
1768908120000|2026-01-20 11:22:00|||||||||1
1768908140000|2026-01-20 11:22:20|6285||6285||6285||6285||29
1768908160000|2026-01-20 11:22:40|6286|6285|6287|6286|6287|6286|6286|6285|1
1768908170000|2026-01-20 11:22:50|6288|6287|6288|6287|6288|6287|6288|6287|8
1768908180000|2026-01-20 11:23:00|6287|6285|6287|6285|6287|6285|6287|6285|109
1768908190000|2026-01-20 11:23:10|6288||6288||6288||6288||0
1768908200000|2026-01-20 11:23:20|6287||6287||6287||6287||0
1768908230000|2026-01-20 11:23:50|6288||6288||6288||6288||0
1768908240000|2026-01-20 11:24:00||6286||6286||6286||6286|2
1768908250000|2026-01-20 11:24:10|||||||||130
1768908270000|2026-01-20 11:24:30|||||||||137
1768908280000|2026-01-20 11:24:40|||||||||5
1768908290000|2026-01-20 11:24:50|6289|6288|6288|6287|6289|6288|6288|6287|324
1768908300000|2026-01-20 11:25:00|6287|6286|6287|6286|6287|6286|6287|6286|82
1768908320000|2026-01-20 11:25:20|6288||6288||6288||6288||64
1768908330000|2026-01-20 11:25:30||6287||6287||6287||6287|3718
1768908350000|2026-01-20 11:25:50|6289||6289||6289||6289||8
1768908360000|2026-01-20 11:26:00|6291|6288|6291|6289|6291|6289|6291|6288|234
1768908390000|2026-01-20 11:26:30|6292|6290|6292|6290|6292|6290|6292|6290|59
1768908430000|2026-01-20 11:27:10|6291|6289|6291|6289|6291|6289|6291|6289|614
1768908470000|2026-01-20 11:27:50|||||||||300
1768908490000|2026-01-20 11:28:10|||||||||20
1768908510000|2026-01-20 11:28:30|||||||||65
1768908530000|2026-01-20 11:28:50||6290||6290||6290||6289|26
1768908540000|2026-01-20 11:29:00||6289||6289||6289||6289|268
1768908560000|2026-01-20 11:29:20|6290||6290||6290||6290||0
1768908580000|2026-01-20 11:29:40|||||||||8
1768908590000|2026-01-20 11:29:50|6291||6291||6291||6291||0
1768908600000|2026-01-20 11:30:00|||||||||1157
1768908610000|2026-01-20 11:30:10|||||||||13
1768908630000|2026-01-20 11:30:30||6290||6290||6290||6290|0
1768908640000|2026-01-20 11:30:40|||||||||466
1768908650000|2026-01-20 11:30:50|||||||||71
1768908660000|2026-01-20 11:31:00|6290|6289|6291|6289|6291|6289|6290|6289|713
1768908670000|2026-01-20 11:31:10|6289|6288|6289|6288|6289|6288|6289|6288|13
1768908680000|2026-01-20 11:31:20|||||||||5
1768908700000|2026-01-20 11:31:40|||||||||30
1768908720000|2026-01-20 11:32:00|6288|6286|6289|6288|6289|6288|6288|6286|175
1768908730000|2026-01-20 11:32:10|6290||6290||6290||6290||292
1768908740000|2026-01-20 11:32:20|6289|6287|6289|6287|6289|6287|6289|6287|58
1768908750000|2026-01-20 11:32:30|||||||||114
1768908770000|2026-01-20 11:32:50|||||||||55
1768908780000|2026-01-20 11:33:00|6287|6285|6288|6287|6288|6287|6287|6285|18
1768908790000|2026-01-20 11:33:10|||||||||323
1768908800000|2026-01-20 11:33:20|6287|6286|6288|6286|6288|6286|6287|6286|467
1768908810000|2026-01-20 11:33:30|6287||6288||6288||6287||85
1768908820000|2026-01-20 11:33:40|||||||||888
1768908830000|2026-01-20 11:33:50|6287||6287||6287||6287||324
1768908840000|2026-01-20 11:34:00|||||||||9
1768908850000|2026-01-20 11:34:10||6285||6285||6285||6285|3
1768908880000|2026-01-20 11:34:40|6284|6283|6284|6282|6285|6283|6284|6282|338
1768908890000|2026-01-20 11:34:50|||||||||4289
1768908900000|2026-01-20 11:35:00|6285|6283|6286|6284|6286|6284|6285|6283|467
1768908910000|2026-01-20 11:35:10|6285|6283|6285|6283|6285|6283|6285|6283|486
1768908920000|2026-01-20 11:35:20||6284||6283||6284||6283|366
1768908930000|2026-01-20 11:35:30|||||||||58
1768908960000|2026-01-20 11:36:00|||||||||125
1768908970000|2026-01-20 11:36:10|6287|6284|6287|6285|6287|6285|6287|6284|166
1768908980000|2026-01-20 11:36:20||6286||6285||6286||6285|241
1768908990000|2026-01-20 11:36:30||6286||6286||6286||6286|37
1768909000000|2026-01-20 11:36:40||6285||6285||6285||6285|0
1768909060000|2026-01-20 11:37:40||6286||6286||6286||6286|55
1768909070000|2026-01-20 11:37:50|||||||||1
1768909080000|2026-01-20 11:38:00|||||||||193
1768909090000|2026-01-20 11:38:10|6288|6287|6288|6287|6288|6287|6288|6287|452
1768909100000|2026-01-20 11:38:20|6289|6288|6289|6288|6289|6288|6289|6288|140
1768909110000|2026-01-20 11:38:30|6288|6287|6288|6287|6288|6287|6288|6287|63
1768909120000|2026-01-20 11:38:40||6286||6286||6286||6286|69
1768909130000|2026-01-20 11:38:50|||||||||5
1768909150000|2026-01-20 11:39:10|||||||||13
1768909160000|2026-01-20 11:39:20|6287||6287||6287||6287||0
1768909170000|2026-01-20 11:39:30|||||||||62
1768909180000|2026-01-20 11:39:40|6288||6288||6288||6288||0
1768909190000|2026-01-20 11:39:50|||||||||14
1768909200000|2026-01-20 11:40:00|||||||||21
1768909210000|2026-01-20 11:40:10|6287||6287||6287||6287||50
1768909220000|2026-01-20 11:40:20|6288||6288||6288||6288||0
1768909230000|2026-01-20 11:40:30|||||||||1
1768909250000|2026-01-20 11:40:50|6289|6287|6289|6287|6289|6287|6289|6287|107
1768909260000|2026-01-20 11:41:00|6288||6289||6289||6288||196
1768909270000|2026-01-20 11:41:10|6288||6288||6288||6288||0
1768909280000|2026-01-20 11:41:20|6287|6286|6288|6286|6288|6286|6287|6286|17
1768909290000|2026-01-20 11:41:30|||||||||5
1768909330000|2026-01-20 11:42:10|6287||6288||6288||6287||22
1768909340000|2026-01-20 11:42:20|6287||6287||6287||6287||191
1768909350000|2026-01-20 11:42:30|6286|6285|6286|6285|6286|6285|6286|6285|70
1768909360000|2026-01-20 11:42:40|||||||||45
1768909380000|2026-01-20 11:43:00|||||||||217
1768909390000|2026-01-20 11:43:10|6287|6286|6287|6286|6287|6286|6287|6286|0
1768909400000|2026-01-20 11:43:20|6286|6285|6287|6285|6287|6285|6286|6285|68
1768909410000|2026-01-20 11:43:30|6286||6286||6286||6286||0
1768909420000|2026-01-20 11:43:40|6287||6287||6287||6287||0
1768909440000|2026-01-20 11:44:00|6286|6284|6285|6284|6286|6284|6285|6284|149
1768909470000|2026-01-20 11:44:30|||||||||75
1768909490000|2026-01-20 11:44:50|6284|6283|6284|6283|6284|6283|6284|6283|54
1768909500000|2026-01-20 11:45:00|6285||6284||6285||6284||0
1768909510000|2026-01-20 11:45:10|6285||6285||6285||6285||6
1768909520000|2026-01-20 11:45:20|6286|6284|6286|6284|6286|6285|6286|6284|303
1768909540000|2026-01-20 11:45:40|6287|6285|6287|6286|6287|6286|6287|6285|118
1768909550000|2026-01-20 11:45:50||6285||6285||6285||6285|69
1768909580000|2026-01-20 11:46:20|6286|6284|6286|6284|6286|6284|6286|6284|176
1768909590000|2026-01-20 11:46:30|6287||6286||6287||6286||11
1768909600000|2026-01-20 11:46:40|6285|6283|6285|6283|6285|6283|6285|6283|0
1768909610000|2026-01-20 11:46:50|||||||||204
1768909620000|2026-01-20 11:47:00|6284|6282|6284|6282|6285|6282|6284|6282|1
1768909630000|2026-01-20 11:47:10|6283||6284||6284||6283||31
1768909640000|2026-01-20 11:47:20|6283||6283||6283||6283||36
1768909650000|2026-01-20 11:47:30|6284||6284||6284||6284||0
1768909660000|2026-01-20 11:47:40|6283||6283||6283||6283||15
1768909690000|2026-01-20 11:48:10|6284||6284||6284||6284||89
1768909700000|2026-01-20 11:48:20||6283||6283||6283||6283|61
1768909720000|2026-01-20 11:48:40|||||||||130
1768909730000|2026-01-20 11:48:50|6283|6282|6283|6282|6283|6282|6283|6282|189
1768909740000|2026-01-20 11:49:00|6284|6285|6287|6285|6287|6285|6284|6285|262
1768909770000|2026-01-20 11:49:30|||||||||96
1768909780000|2026-01-20 11:49:40|6286|6284|6286|6284|6286|6284|6286|6284|28
1768909790000|2026-01-20 11:49:50|||||||||94
1768909800000|2026-01-20 11:50:00|||||||||170
1768909830000|2026-01-20 11:50:30|||||||||98
1768909840000|2026-01-20 11:50:40|6285|6283|6285|6283|6285|6283|6285|6283|103
1768909860000|2026-01-20 11:51:00|||||||||265
1768909880000|2026-01-20 11:51:20||6284||6284||6284||6284|125
1768909890000|2026-01-20 11:51:30|||||||||6
1768909900000|2026-01-20 11:51:40|6286|6285|6286|6285|6286|6285|6286|6285|65
1768909910000|2026-01-20 11:51:50|6287|6286|6287|6286|6287|6286|6287|6286|49
1768909920000|2026-01-20 11:52:00|6288|6287|6288|6287|6288|6287|6288|6287|13
1768909930000|2026-01-20 11:52:10||6286||6287||6287||6286|240
1768909940000|2026-01-20 11:52:20|6289|6288|6289|6288|6289|6288|6289|6288|21
1768909950000|2026-01-20 11:52:30|6290||6290||6290||6290||0
1768909960000|2026-01-20 11:52:40||6289||6288||6289||6288|75
1768909970000|2026-01-20 11:52:50|||||||||79
1768909980000|2026-01-20 11:53:00|||||||||94
1768910020000|2026-01-20 11:53:40||6289||6289||6289||6289|0
1768910040000|2026-01-20 11:54:00|6291||6291||6291||6291||34
1768910060000|2026-01-20 11:54:20|||||||||3
1768910070000|2026-01-20 11:54:30|||||||||144
1768910080000|2026-01-20 11:54:40|||||||||2
1768910100000|2026-01-20 11:55:00|6292|6290|6293|6291|6293|6291|6292|6290|103
1768910110000|2026-01-20 11:55:10|6292||6292||6292||6292||91
1768910140000|2026-01-20 11:55:40|6293||6292||6293||6292||0
1768910150000|2026-01-20 11:55:50|6293||6293||6293||6293||0
1768910160000|2026-01-20 11:56:00|||||||||16
1768910180000|2026-01-20 11:56:20|6292||6292||6292||6292||128
1768910190000|2026-01-20 11:56:30|6293|6290|6293|6291|6293|6291|6293|6290|0
1768910200000|2026-01-20 11:56:40|6292|6290|6292|6290|6292|6290|6292|6290|107
1768910210000|2026-01-20 11:56:50|6293|6291|6293|6291|6293|6291|6293|6291|0
1768910220000|2026-01-20 11:57:00||6290||6290||6290||6290|368
1768910230000|2026-01-20 11:57:10||6291||6290||6291||6290|0
1768910240000|2026-01-20 11:57:20||6291||6291||6291||6291|0
1768910250000|2026-01-20 11:57:30||6290||6290||6290||6290|0
1768910260000|2026-01-20 11:57:40|6292|6291|6292|6290|6292|6291|6292|6290|343
1768910270000|2026-01-20 11:57:50|6293|6291|6292|6290|6293|6291|6292|6290|36
1768910280000|2026-01-20 11:58:00|6293||6292||6293||6292||0
1768910290000|2026-01-20 11:58:10|6286|6284|6283|6281|6286|6284|6283|6281|531
1768910300000|2026-01-20 11:58:20|6282||6282||6282||6282||159
1768910320000|2026-01-20 11:58:40|||||||||34
1768910340000|2026-01-20 11:59:00|6283|6282|6283|6282|6283|6282|6283|6282|37
1768910350000|2026-01-20 11:59:10|6284|6281|6283|6281|6284|6282|6283|6281|270
1768910360000|2026-01-20 11:59:20||6280||6280||6280||6280|0
1768910370000|2026-01-20 11:59:30|6282|6281|6282|6280|6282|6281|6282|6280|0
1768910380000|2026-01-20 11:59:40|6283|6281|6283|6281|6283|6281|6283|6280|4
1768910390000|2026-01-20 11:59:50|6284||6284||6284||6284||0
1768910400000|2026-01-20 12:00:00|6286|6282|6285|6283|6287|6285|6285|6282|859
1768910410000|2026-01-20 12:00:10|6286||6285||6286||6285||224
1768910420000|2026-01-20 12:00:20|||||||||464
1768910430000|2026-01-20 12:00:30|||||||||336
1768910440000|2026-01-20 12:00:40|6286||6286||6286||6286||0
1768910450000|2026-01-20 12:00:50||6284||6284||6284||6283|0
1768910460000|2026-01-20 12:01:00||6283||6284||6284||6283|1
1768910500000|2026-01-20 12:01:40|6285|6283|6285|6283|6286|6283|6285|6283|0
1768910510000|2026-01-20 12:01:50|6286||6286||6286||6286||0
1768910520000|2026-01-20 12:02:00|6285||6285||6285||6285||1
1768910540000|2026-01-20 12:02:20|6283|6281|6279|6277|6283|6281|6279|6277|204
1768910560000|2026-01-20 12:02:40|6280|6278|6280|6278|6280|6278|6279|6278|882
1768910570000|2026-01-20 12:02:50|6277|6274|6276|6274|6277|6274|6276|6274|332
1768910580000|2026-01-20 12:03:00|||||||||320
1768910590000|2026-01-20 12:03:10|6275|6272|6275|6272|6275|6273|6275|6272|100
1768910600000|2026-01-20 12:03:20|||||||||31
1768910610000|2026-01-20 12:03:30|6277|6275|6277|6274|6277|6275|6277|6274|522
1768910620000|2026-01-20 12:03:40|6276||6276||6276||6276||3
1768910640000|2026-01-20 12:04:00|||||||||143
1768910650000|2026-01-20 12:04:10|||||||||10
1768910680000|2026-01-20 12:04:40|||||||||3
1768910690000|2026-01-20 12:04:50|6275||6275||6275||6275||0
1768910720000|2026-01-20 12:05:20|6276||6276||6276||6276||354
1768910730000|2026-01-20 12:05:30|||||||||25
1768910760000|2026-01-20 12:06:00|||||||||200
1768910770000|2026-01-20 12:06:10|6277|6275|6277|6275|6277|6275|6277|6275|133
1768910800000|2026-01-20 12:06:40|6278|6276|6278|6276|6278|6276|6278|6276|150
1768910830000|2026-01-20 12:07:10|6279|6277|6278|6275|6279|6277|6278|6275|86
1768910840000|2026-01-20 12:07:20|||||||||48
1768910850000|2026-01-20 12:07:30||6276||6276||6276||6276|0
1768910860000|2026-01-20 12:07:40|6279|6277|6278|6275|6279|6277|6277|6275|277
1768910870000|2026-01-20 12:07:50|||||||||5221
1768910880000|2026-01-20 12:08:00|6277||6278||6278||6277||21
1768910890000|2026-01-20 12:08:10|6277|6273|6276|6274|6277|6274|6275|6273|388
1768910900000|2026-01-20 12:08:20|6277|6276|6277|6276|6277|6276|6277|6276|1722
1768910910000|2026-01-20 12:08:30|6278||6278||6278||6278||21
1768910920000|2026-01-20 12:08:40|||||||||480
1768910930000|2026-01-20 12:08:50||6277||6277||6277||6277|71
1768910940000|2026-01-20 12:09:00|6279||6279||6279||6279||70
1768910950000|2026-01-20 12:09:10|||||||||236
1768910960000|2026-01-20 12:09:20|||||||||82
1768910970000|2026-01-20 12:09:30|||||||||112
1768910990000|2026-01-20 12:09:50|6280|6278|6280|6277|6280|6278|6280|6277|33
1768911000000|2026-01-20 12:10:00|6279||6279||6279||6279||100
1768911020000|2026-01-20 12:10:20|||||||||16
1768911030000|2026-01-20 12:10:30|6280||6280||6280||6280||3
1768911040000|2026-01-20 12:10:40|6281|6278|6281|6279|6281|6279|6281|6278|121
1768911060000|2026-01-20 12:11:00||6280||6280||6280||6280|78
1768911080000|2026-01-20 12:11:20||6279||6279||6279||6279|100
1768911090000|2026-01-20 12:11:30|||||||||4
1768911110000|2026-01-20 12:11:50|6280|6280|6280|6279|6280|6280|6280|6279|0
1768911120000|2026-01-20 12:12:00|6281||6281||6281||6281||50
1768911130000|2026-01-20 12:12:10|6280|6278|6280|6278|6280|6278|6280|6278|343
1768911140000|2026-01-20 12:12:20|6281|6279|6281|6279|6281|6279|6281|6279|106
1768911150000|2026-01-20 12:12:30||6278||6278||6278||6278|0
1768911160000|2026-01-20 12:12:40||6279||6279||6279||6279|0
1768911170000|2026-01-20 12:12:50||6278||6278||6278||6278|0
1768911180000|2026-01-20 12:13:00|6280||6280||6280||6280||0
1768911190000|2026-01-20 12:13:10|6281||6281||6281||6281||0
1768911210000|2026-01-20 12:13:30||6279||6279||6279||6279|338
1768911220000|2026-01-20 12:13:40|6280|6278|6281|6278|6281|6278|6280|6278|0
1768911240000|2026-01-20 12:14:00||6279||6279||6279||6279|0
1768911250000|2026-01-20 12:14:10||6278||6279||6279||6278|69
1768911260000|2026-01-20 12:14:20||6278||6279||6279||6278|141
1768911270000|2026-01-20 12:14:30|6285|6280|6285|6284|6285|6284|6285|6280|33
1768911280000|2026-01-20 12:14:40|||||||||176
1768911290000|2026-01-20 12:14:50|6287|6283|6285|6283|6287|6283|6285|6283|123
1768911300000|2026-01-20 12:15:00|6286||6285||6286||6285||0
1768911320000|2026-01-20 12:15:20|6286||6286||6286||6286||0
1768911340000|2026-01-20 12:15:40|6285||6285||6286||6285||0
1768911350000|2026-01-20 12:15:50|||||||||123
1768911390000|2026-01-20 12:16:30|6286||6285||6286||6285||0
1768911410000|2026-01-20 12:16:50|6284|6282|6284|6282|6284|6282|6284|6282|60
1768911420000|2026-01-20 12:17:00|6283|6280|6282|6280|6284|6280|6282|6280|11
1768911430000|2026-01-20 12:17:10|6281|6279|6281|6279|6281|6279|6280|6279|333
1768911440000|2026-01-20 12:17:20|6282|6280|6282|6280|6282|6280|6282|6280|66
1768911470000|2026-01-20 12:17:50|6280|6279|6280|6279|6280|6279|6280|6279|46
1768911480000|2026-01-20 12:18:00|6281|6280|6281|6279|6281|6280|6281|6279|54
1768911520000|2026-01-20 12:18:40|6280|6278|6281|6278|6281|6278|6280|6278|61
1768911530000|2026-01-20 12:18:50|6280||6280||6280||6280||100
1768911540000|2026-01-20 12:19:00|6281|6279|6281|6279|6281|6279|6281|6279|0
1768911560000|2026-01-20 12:19:20||6278||6278||6278||6278|0
1768911570000|2026-01-20 12:19:30|||||||||100
1768911590000|2026-01-20 12:19:50|6278|6277|6278|6277|6278|6277|6278|6277|14
1768911600000|2026-01-20 12:20:00|6279|6276|6277|6276|6279|6276|6277|6276|134
1768911610000|2026-01-20 12:20:10|6278|6278|6279|6277|6279|6278|6278|6277|638
1768911630000|2026-01-20 12:20:30|||||||||31
1768911680000|2026-01-20 12:21:20||6276||6276||6276||6276|59
1768911690000|2026-01-20 12:21:30|6278||6278||6278||6278||0
1768911700000|2026-01-20 12:21:40|6279|6277|6279|6277|6279|6277|6279|6277|24
1768911710000|2026-01-20 12:21:50|6278|6276|6279|6277|6279|6278|6278|6276|234
1768911740000|2026-01-20 12:22:20|6281|6279|6280|6278|6281|6279|6280|6278|136
1768911750000|2026-01-20 12:22:30|6281||6281||6281||6280||0
1768911760000|2026-01-20 12:22:40|6280||6280||6281||6280||0
1768911770000|2026-01-20 12:22:50|6281|6279|6281|6279|6281|6279|6281|6279|51
1768911790000|2026-01-20 12:23:10|||||||||4
1768911830000|2026-01-20 12:23:50|6280|6278|6280|6278|6280|6278|6280|6278|15
1768911840000|2026-01-20 12:24:00|6279|6277|6279|6277|6279|6277|6279|6277|69
1768911900000|2026-01-20 12:25:00|||||||||2
1768911920000|2026-01-20 12:25:20|6278||6279||6279||6278||0
1768911930000|2026-01-20 12:25:30|6278||6279||6279||6278||25
1768911940000|2026-01-20 12:25:40|||||||||34
1768911960000|2026-01-20 12:26:00|6278||6279||6279||6278||16
1768911980000|2026-01-20 12:26:20|||||||||80
1768911990000|2026-01-20 12:26:30||6278||6277||6278||6277|96
1768912000000|2026-01-20 12:26:40||6278||6278||6278||6278|0
1768912010000|2026-01-20 12:26:50|6280||6280||6280||6280||1
1768912020000|2026-01-20 12:27:00||6279||6279||6279||6279|940
1768912030000|2026-01-20 12:27:10|||||||||3375
1768912040000|2026-01-20 12:27:20||6278||6278||6278||6278|168
1768912050000|2026-01-20 12:27:30|6279||6279||6279||6279||0
1768912080000|2026-01-20 12:28:00|6280||6280||6280||6280||1
1768912100000|2026-01-20 12:28:20|||||||||144
1768912110000|2026-01-20 12:28:30|6279||6280||6280||6279||12
1768912130000|2026-01-20 12:28:50|6281|6279|6280|6279|6282|6281|6280|6279|245
1768912140000|2026-01-20 12:29:00|6279|6278|6279|6278|6279|6278|6279|6278|78
1768912150000|2026-01-20 12:29:10||6277||6278||6278||6277|0
1768912160000|2026-01-20 12:29:20|6280||6280||6280||6280||460
1768912180000|2026-01-20 12:29:40|6279|6277|6279|6277|6280|6277|6279|6277|0
1768912190000|2026-01-20 12:29:50|6280|6276|6278|6276|6280|6276|6278|6276|105
1768912200000|2026-01-20 12:30:00||6277||6277||6277||6277|19
1768912220000|2026-01-20 12:30:20|||||||||118
1768912240000|2026-01-20 12:30:40|||||||||95
1768912260000|2026-01-20 12:31:00|||||||||145
1768912270000|2026-01-20 12:31:10|||||||||2
1768912300000|2026-01-20 12:31:40|6279|6278|6279|6278|6279|6278|6279|6278|69
1768912310000|2026-01-20 12:31:50|6280||6280||6280||6280||0
1768912330000|2026-01-20 12:32:10|||||||||12
1768912360000|2026-01-20 12:32:40|6281|6279|6281|6280|6281|6280|6281|6279|204
1768912370000|2026-01-20 12:32:50|6282|6279|6281|6280|6282|6280|6281|6279|104
1768912390000|2026-01-20 12:33:10||6279||6279||6279||6279|13
1768912400000|2026-01-20 12:33:20|||||||||150
1768912420000|2026-01-20 12:33:40||6280||6279||6280||6279|8
1768912440000|2026-01-20 12:34:00|6280||6280||6280||6280||0
1768912450000|2026-01-20 12:34:10|6282|6280|6282|6280|6282|6280|6282|6280|152
1768912460000|2026-01-20 12:34:20|6281|6279|6282|6279|6282|6279|6281|6279|0
1768912470000|2026-01-20 12:34:30|6281|6280|6281|6280|6281|6280|6281|6280|0
1768912480000|2026-01-20 12:34:40|6282||6282||6282||6282||0
1768912510000|2026-01-20 12:35:10|6281||6281||6281||6281||27
1768912520000|2026-01-20 12:35:20|6282||6282||6282||6282||0
1768912530000|2026-01-20 12:35:30|6281||6281||6281||6281||0
1768912540000|2026-01-20 12:35:40|6282||6282||6282||6282||104
1768912550000|2026-01-20 12:35:50|6281||6281||6281||6281||0
1768912560000|2026-01-20 12:36:00|||||||||101
1768912570000|2026-01-20 12:36:10|6280|6279|6280|6278|6280|6279|6280|6278|75
1768912580000|2026-01-20 12:36:20|6279||6279||6279||6279||17
1768912590000|2026-01-20 12:36:30|||||||||1
1768912600000|2026-01-20 12:36:40|6280||6280||6280||6280||0
1768912610000|2026-01-20 12:36:50|6279||6279||6279||6279||102
1768912620000|2026-01-20 12:37:00|6278|6277|6278|6277|6278|6277|6278|6277|48
1768912630000|2026-01-20 12:37:10|6279||6279||6279||6279||2
1768912650000|2026-01-20 12:37:30|6278||6278||6278||6278||0
1768912660000|2026-01-20 12:37:40|||||||||1
1768912670000|2026-01-20 12:37:50|6279|6278|6279|6277|6279|6278|6279|6277|1
1768912690000|2026-01-20 12:38:10|||||||||73
1768912770000|2026-01-20 12:39:30|6280|6279|6281|6279|6281|6280|6280|6279|204
1768912790000|2026-01-20 12:39:50|||||||||1
1768912800000|2026-01-20 12:40:00|6280||6281||6281||6280||0
1768912810000|2026-01-20 12:40:10||6280||6279||6280||6279|27
1768912820000|2026-01-20 12:40:20||6280||6280||6280||6280|0
1768912830000|2026-01-20 12:40:30|||||||||1
1768912840000|2026-01-20 12:40:40||6279||6280||6280||6279|0
1768912860000|2026-01-20 12:41:00||6279||6279||6280||6279|0
1768912880000|2026-01-20 12:41:20||6280||6280||6280||6280|0
1768912890000|2026-01-20 12:41:30|6282|6281|6282|6281|6282|6281|6282|6280|135
1768912910000|2026-01-20 12:41:50||6280||6280||6280||6280|159
1768912920000|2026-01-20 12:42:00|6277|6276|6278|6277|6278|6277|6277|6276|369
1768912960000|2026-01-20 12:42:40|6280|6278|6281|6278|6281|6278|6280|6278|26
1768912970000|2026-01-20 12:42:50|6282|6279|6282|6280|6282|6280|6282|6279|96
1768912990000|2026-01-20 12:43:10|||||||||47
1768913000000|2026-01-20 12:43:20|6281|6279|6282|6279|6282|6279|6281|6279|177
1768913010000|2026-01-20 12:43:30|6281|6280|6281|6279|6282|6280|6281|6279|0
1768913020000|2026-01-20 12:43:40|6282||6282||6282||6281||0
1768913030000|2026-01-20 12:43:50|6281||6282||6282||6281||16
1768913040000|2026-01-20 12:44:00|6281||6281||6281||6281||0
1768913050000|2026-01-20 12:44:10|6282|6280|6282|6280|6282|6280|6282|6280|0
1768913080000|2026-01-20 12:44:40|||||||||33
1768913090000|2026-01-20 12:44:50|6283||6283||6283||6283||0
1768913100000|2026-01-20 12:45:00|6282|6281|6282|6280|6282|6281|6282|6280|74
1768913110000|2026-01-20 12:45:10|6283|6281|6283|6281|6283|6281|6283|6281|27
1768913130000|2026-01-20 12:45:30|6284|6282|6284|6282|6284|6282|6284|6282|60
1768913150000|2026-01-20 12:45:50|6285|6284|6285|6284|6285|6284|6285|6284|399
1768913160000|2026-01-20 12:46:00|||||||||200
1768913170000|2026-01-20 12:46:10||6283||6283||6283||6283|0
1768913180000|2026-01-20 12:46:20||6284||6284||6284||6284|0
1768913190000|2026-01-20 12:46:30|6287|6285|6286|6284|6287|6285|6285|6284|248
1768913200000|2026-01-20 12:46:40|6285||6285||6285||6285||0
1768913220000|2026-01-20 12:47:00|6284|6283|6285|6283|6285|6283|6284|6283|0
1768913230000|2026-01-20 12:47:10|6284||6284||6284||6284||0
1768913260000|2026-01-20 12:47:40|||||||||1
1768913280000|2026-01-20 12:48:00|6285|6284|6285|6284|6285|6284|6285|6284|151
1768913290000|2026-01-20 12:48:10||6283||6283||6283||6283|12
1768913300000|2026-01-20 12:48:20|6286|6284|6286|6285|6286|6285|6286|6284|340
1768913320000|2026-01-20 12:48:40|6287|6286|6287|6286|6287|6286|6287|6286|46
1768913340000|2026-01-20 12:49:00|6286|6285|6286|6285|6286|6285|6286|6285|70
1768913350000|2026-01-20 12:49:10||6284||6284||6284||6284|185
1768913360000|2026-01-20 12:49:20||6285||6284||6285||6284|30
1768913370000|2026-01-20 12:49:30|||||||||55
1768913380000|2026-01-20 12:49:40||6285||6284||6285||6284|0
1768913390000|2026-01-20 12:49:50||6285||6285||6285||6285|1
1768913400000|2026-01-20 12:50:00||6284||6284||6284||6284|0
1768913410000|2026-01-20 12:50:10|||||||||185
1768913420000|2026-01-20 12:50:20||6285||6284||6285||6284|1
1768913430000|2026-01-20 12:50:30|6287|6285|6287|6285|6287|6286|6287|6285|40
1768913440000|2026-01-20 12:50:40|6288|6286|6289|6287|6289|6287|6288|6286|174
1768913450000|2026-01-20 12:50:50|6290|6288|6290|6288|6291|6289|6290|6288|83
1768913460000|2026-01-20 12:51:00|6291|6289|6291|6289|6291|6289|6291|6289|280
1768913470000|2026-01-20 12:51:10|||||||||139
1768913480000|2026-01-20 12:51:20|6290|6287|6289|6287|6290|6288|6289|6287|180
1768913490000|2026-01-20 12:51:30|6287|6285|6287|6285|6287|6285|6287|6285|56
1768913500000|2026-01-20 12:51:40|6286|6284|6286|6284|6287|6284|6286|6284|83
1768913520000|2026-01-20 12:52:00|||||||||167
1768913530000|2026-01-20 12:52:10|6287|6285|6289|6287|6289|6287|6287|6285|97
1768913540000|2026-01-20 12:52:20|6288|6288|6289|6287|6290|6288|6288|6287|174
1768913550000|2026-01-20 12:52:30|6288|6288|6289|6288|6289|6288|6288|6288|233
1768913560000|2026-01-20 12:52:40|6288|6287|6289|6287|6289|6288|6288|6287|182
1768913570000|2026-01-20 12:52:50|6290|6288|6289|6287|6290|6288|6289|6287|70
1768913580000|2026-01-20 12:53:00|||||||||703
1768913600000|2026-01-20 12:53:20|||||||||189
1768913610000|2026-01-20 12:53:30|6288||6288||6288||6288||99
1768913620000|2026-01-20 12:53:40|6289|6288|6289|6288|6289|6288|6289|6288|11
1768913630000|2026-01-20 12:53:50|6290||6290||6290||6290||287
1768913640000|2026-01-20 12:54:00||6289||6289||6289||6289|0
1768913650000|2026-01-20 12:54:10|6289|6287|6289|6287|6289|6287|6289|6287|76
1768913660000|2026-01-20 12:54:20|6288||6288||6288||6288||0
1768913670000|2026-01-20 12:54:30|6286|6284|6286|6284|6286|6284|6286|6284|0
1768913680000|2026-01-20 12:54:40|6285|6283|6286|6285|6286|6285|6285|6283|302
1768913690000|2026-01-20 12:54:50||6284||6284||6284||6284|0
1768913700000|2026-01-20 12:55:00|6287|6285|6287|6286|6287|6286|6287|6285|0
1768913720000|2026-01-20 12:55:20||6285||6285||6285||6285|15
1768913740000|2026-01-20 12:55:40|6286|6284|6286|6284|6286|6284|6286|6284|15
1768913750000|2026-01-20 12:55:50|6287||6286||6287||6286||0
1768913790000|2026-01-20 12:56:30|6285|6283|6285|6283|6285|6283|6285|6283|32
1768913810000|2026-01-20 12:56:50||6284||6284||6284||6284|0
1768913830000|2026-01-20 12:57:10||6283||6283||6283||6283|88
1768913850000|2026-01-20 12:57:30|6284||6285||6285||6284||0
1768913860000|2026-01-20 12:57:40|||||||||433
1768913870000|2026-01-20 12:57:50|6284||6284||6284||6284||0
1768913900000|2026-01-20 12:58:20|6281|6280|6282|6280|6282|6281|6281|6280|1378
1768913910000|2026-01-20 12:58:30|6283|6281|6283|6281|6283|6281|6283|6281|73
1768913920000|2026-01-20 12:58:40|6284|6282|6284|6282|6284|6282|6283|6282|134
1768913950000|2026-01-20 12:59:10|6285|6283|6285|6282|6285|6283|6285|6282|29
1768913970000|2026-01-20 12:59:30|6284|6283|6284|6283|6284|6283|6284|6283|0
1768913980000|2026-01-20 12:59:40|||||||||116
1768913990000|2026-01-20 12:59:50||6282||6283||6283||6282|0
1768914000000|2026-01-20 13:00:00|6285|6282|6283|6282|6285|6282|6283|6282|150
1768914010000|2026-01-20 13:00:10|6284|6281|6282|6281|6284|6281|6282|6281|63
1768914020000|2026-01-20 13:00:20|6283|6279|6281|6279|6283|6280|6281|6279|38
1768914030000|2026-01-20 13:00:30|6280|6278|6279|6277|6280|6278|6279|6277|92
1768914040000|2026-01-20 13:00:40|6277|6276|6277|6276|6277|6276|6277|6276|204
1768914050000|2026-01-20 13:00:50|6278|6271|6273|6272|6278|6272|6273|6271|894
1768914060000|2026-01-20 13:01:00|6272|6271|6272|6270|6272|6271|6272|6270|114
1768914070000|2026-01-20 13:01:10|6273|6271|6274|6271|6274|6271|6273|6271|103
1768914080000|2026-01-20 13:01:20|6273|6273|6274|6272|6274|6273|6273|6272|11
1768914090000|2026-01-20 13:01:30|6276|6275|6276|6275|6276|6275|6276|6275|278
1768914100000|2026-01-20 13:01:40|6275|6274|6274|6272|6275|6274|6274|6272|55
1768914110000|2026-01-20 13:01:50|6275|6273|6274|6273|6275|6273|6274|6273|209
1768914120000|2026-01-20 13:02:00|||||||||192
1768914130000|2026-01-20 13:02:10|6273|6271|6272|6271|6273|6271|6272|6271|117
1768914140000|2026-01-20 13:02:20|6271|6270|6272|6271|6273|6271|6271|6270|113
1768914150000|2026-01-20 13:02:30|6273|6272|6271|6269|6273|6272|6270|6269|917
1768914160000|2026-01-20 13:02:40|6272|6270|6272|6269|6272|6270|6270|6268|214
1768914170000|2026-01-20 13:02:50|6273|6270|6272|6270|6273|6271|6272|6270|386
1768914180000|2026-01-20 13:03:00||6271||6271||6271||6271|162
1768914190000|2026-01-20 13:03:10|||||||||117
1768914200000|2026-01-20 13:03:20|6271|6269|6271|6269|6271|6269|6271|6269|16
1768914210000|2026-01-20 13:03:30|6272|6270|6272|6270|6272|6270|6272|6270|173
1768914230000|2026-01-20 13:03:50|6273|6272|6273|6272|6273|6272|6273|6272|143
1768914240000|2026-01-20 13:04:00|6275|6273|6275|6273|6275|6273|6275|6273|30
1768914250000|2026-01-20 13:04:10|6276|6274|6276|6274|6276|6274|6276|6274|46
1768914260000|2026-01-20 13:04:20||6275||6275||6275||6275|1
1768914270000|2026-01-20 13:04:30|6274|6273|6274|6272|6274|6273|6274|6272|29
1768914290000|2026-01-20 13:04:50|6275|6273|6275|6273|6275|6273|6275|6273|0
1768914300000|2026-01-20 13:05:00|6276|6274|6276|6274|6276|6274|6276|6274|5
1768914310000|2026-01-20 13:05:10|||||||||3
1768914320000|2026-01-20 13:05:20||6275||6275||6275||6275|0
1768914330000|2026-01-20 13:05:30|||||||||5
1768914340000|2026-01-20 13:05:40|6277|6276|6277|6275|6277|6276|6277|6275|47
1768914350000|2026-01-20 13:05:50|6276||6276||6276||6276||1
1768914360000|2026-01-20 13:06:00||6274||6275||6275||6274|0
1768914370000|2026-01-20 13:06:10|6277||6276||6277||6276||322
1768914380000|2026-01-20 13:06:20|||||||||1
1768914390000|2026-01-20 13:06:30|6275|6274|6275|6274|6275|6274|6275|6274|97
1768914400000|2026-01-20 13:06:40|||||||||40
1768914420000|2026-01-20 13:07:00|6276|6276|6276|6274|6277|6276|6276|6274|58
1768914430000|2026-01-20 13:07:10|6280|6278|6280|6279|6280|6279|6280|6278|45
1768914460000|2026-01-20 13:07:40|||||||||192
1768914480000|2026-01-20 13:08:00||6278||6278||6278||6278|0
1768914490000|2026-01-20 13:08:10||6279||6279||6279||6278|125
1768914510000|2026-01-20 13:08:30|||||||||1
1768914520000|2026-01-20 13:08:40|6283|6281|6282|6280|6283|6281|6282|6280|8
1768914530000|2026-01-20 13:08:50|6280|6279|6280|6279|6280|6279|6280|6279|153
1768914540000|2026-01-20 13:09:00|||||||||6
1768914580000|2026-01-20 13:09:40|||||||||2
1768914610000|2026-01-20 13:10:10|6279|6277|6279|6277|6279|6277|6279|6277|1
1768914630000|2026-01-20 13:10:30|6278||6278||6278||6278||121
1768914640000|2026-01-20 13:10:40|6281|6279|6283|6281|6283|6281|6281|6279|816
1768914650000|2026-01-20 13:10:50|6281|6280|6282|6280|6282|6280|6281|6280|117
1768914660000|2026-01-20 13:11:00|6281||6282||6282||6281||0
1768914670000|2026-01-20 13:11:10|6281||6281||6281||6281||0
1768914690000|2026-01-20 13:11:30|6282|6279|6280|6279|6282|6279|6280|6279|2
1768914700000|2026-01-20 13:11:40|6281||6281||6281||6281||0
1768914710000|2026-01-20 13:11:50|6280|6278|6280|6278|6280|6278|6280|6277|5
1768914720000|2026-01-20 13:12:00||6279||6279||6279||6279|174
1768914740000|2026-01-20 13:12:20||6278||6278||6278||6278|4
1768914760000|2026-01-20 13:12:40|||||||||1
1768914800000|2026-01-20 13:13:20|||||||||80
1768914810000|2026-01-20 13:13:30|||||||||67
1768914820000|2026-01-20 13:13:40|||||||||1
1768914850000|2026-01-20 13:14:10|||||||||5
1768914870000|2026-01-20 13:14:30||6279||6279||6279||6279|0
1768914880000|2026-01-20 13:14:40|||||||||100
1768914910000|2026-01-20 13:15:10|6281|6280|6282|6281|6282|6281|6281|6280|107
1768914920000|2026-01-20 13:15:20|6281|6280|6281|6280|6281|6280|6281|6280|94
1768914940000|2026-01-20 13:15:40|6280|6279|6280|6279|6281|6279|6280|6279|116
1768914960000|2026-01-20 13:16:00|6281||6281||6281||6281||0
1768914970000|2026-01-20 13:16:10||6280||6280||6280||6280|0
1768914980000|2026-01-20 13:16:20|6284|6283|6287|6285|6287|6285|6284|6283|541
1768915000000|2026-01-20 13:16:40||6286||6286||6286||6285|0
1768915010000|2026-01-20 13:16:50||6285||6285||6285||6285|52
1768915020000|2026-01-20 13:17:00||6286||6285||6286||6285|96
1768915030000|2026-01-20 13:17:10|6285|6283|6285|6283|6286|6283|6285|6283|1
1768915040000|2026-01-20 13:17:20|6286||6286||6286||6286||0
1768915050000|2026-01-20 13:17:30||6284||6284||6284||6284|2
1768915060000|2026-01-20 13:17:40|||||||||96
1768915090000|2026-01-20 13:18:10|||||||||32
1768915110000|2026-01-20 13:18:30|6285|6283|6284|6282|6285|6283|6284|6282|191
1768915130000|2026-01-20 13:18:50||6283||6282||6283||6282|0
1768915150000|2026-01-20 13:19:10|6283||6283||6283||6283||0
1768915160000|2026-01-20 13:19:20|6284||6284||6284||6284||0
1768915170000|2026-01-20 13:19:30|||||||||110
1768915180000|2026-01-20 13:19:40||6283||6283||6283||6283|0
1768915190000|2026-01-20 13:19:50|6283|6282|6284|6282|6284|6282|6283|6282|212
1768915200000|2026-01-20 13:20:00|6283|6281|6283|6281|6283|6281|6283|6281|37
1768915210000|2026-01-20 13:20:10||6282||6282||6282||6282|152
1768915220000|2026-01-20 13:20:20|6285|6283|6285|6283|6285|6283|6285|6283|31
1768915230000|2026-01-20 13:20:30|6284|6282|6284|6282|6284|6282|6284|6282|0
1768915240000|2026-01-20 13:20:40|6283|6281|6282|6281|6284|6281|6282|6281|0
1768915250000|2026-01-20 13:20:50|6283||6283||6283||6282||1
1768915260000|2026-01-20 13:21:00|||||||||143
1768915270000|2026-01-20 13:21:10||6282||6281||6282||6281|0
1768915280000|2026-01-20 13:21:20|6282||6282||6282||6282||0
1768915300000|2026-01-20 13:21:40|||||||||15
1768915310000|2026-01-20 13:21:50|||||||||70
1768915320000|2026-01-20 13:22:00|||||||||5
1768915330000|2026-01-20 13:22:10|||||||||80
1768915340000|2026-01-20 13:22:20|6283|6282|6283|6282|6283|6282|6283|6282|1
1768915350000|2026-01-20 13:22:30|6282|6280|6280|6279|6282|6280|6280|6279|313
1768915360000|2026-01-20 13:22:40|6281||6280||6281||6280||0
1768915370000|2026-01-20 13:22:50|||||||||300
1768915390000|2026-01-20 13:23:10|6281|6280|6281|6280|6281|6280|6281|6280|87
1768915400000|2026-01-20 13:23:20|||||||||22
1768915410000|2026-01-20 13:23:30||6279||6279||6279||6279|68
1768915420000|2026-01-20 13:23:40|6280|6278|6281|6279|6281|6279|6280|6278|141
1768915430000|2026-01-20 13:23:50|6280|6278|6281|6279|6281|6279|6280|6278|551
1768915450000|2026-01-20 13:24:10|||||||||1
1768915470000|2026-01-20 13:24:30|6280|6280|6281|6280|6281|6280|6280|6280|322
1768915480000|2026-01-20 13:24:40|||||||||1
1768915510000|2026-01-20 13:25:10|||||||||29
1768915520000|2026-01-20 13:25:20|6282|6279|6282|6280|6282|6280|6281|6279|84
1768915530000|2026-01-20 13:25:30|6281||6281||6281||6281||0
1768915540000|2026-01-20 13:25:40||6279||6279||6279||6279|69
1768915550000|2026-01-20 13:25:50|6280||6280||6280||6280||600
1768915560000|2026-01-20 13:26:00|6281||6281||6281||6281||1
1768915590000|2026-01-20 13:26:30|6280||6280||6280||6280||21
1768915600000|2026-01-20 13:26:40|6279|6278|6279|6278|6280|6278|6279|6278|131
1768915610000|2026-01-20 13:26:50|||||||||178
1768915630000|2026-01-20 13:27:10||6277||6277||6277||6277|68
1768915640000|2026-01-20 13:27:20|||||||||1
1768915660000|2026-01-20 13:27:40|6280|6278|6280|6278|6280|6278|6280|6278|1
1768915670000|2026-01-20 13:27:50|6279||6279||6279||6279||0
1768915680000|2026-01-20 13:28:00|6280||6280||6280||6280||22
1768915690000|2026-01-20 13:28:10||6279||6279||6279||6279|0
1768915700000|2026-01-20 13:28:20|6281|6280|6281|6279|6281|6280|6281|6279|21
1768915710000|2026-01-20 13:28:30||6280||6280||6280||6280|1
1768915720000|2026-01-20 13:28:40|||||||||34
1768915740000|2026-01-20 13:29:00|||||||||123
1768915750000|2026-01-20 13:29:10|||||||||50
1768915790000|2026-01-20 13:29:50|6282|6281|6282|6280|6282|6281|6282|6280|259
1768915800000|2026-01-20 13:30:00|||||||||396
1768915810000|2026-01-20 13:30:10|||||||||32
1768915820000|2026-01-20 13:30:20|6281||6282||6282||6281||0
1768915830000|2026-01-20 13:30:30|6281||6282||6282||6281||51
1768915840000|2026-01-20 13:30:40|6281||6281||6281||6281||1
1768915850000|2026-01-20 13:30:50||6279||6279||6279||6279|76
1768915860000|2026-01-20 13:31:00|6279|6278|6279|6278|6279|6278|6279|6278|37
1768915880000|2026-01-20 13:31:20||6277||6277||6277||6277|61
1768915910000|2026-01-20 13:31:50||6278||6278||6278||6278|0
1768915920000|2026-01-20 13:32:00|||||||||1
1768915940000|2026-01-20 13:32:20|||||||||30
1768915960000|2026-01-20 13:32:40|6278|6276|6278|6276|6278|6276|6278|6276|349
1768915980000|2026-01-20 13:33:00|6279|6277|6279|6278|6279|6278|6279|6277|113
1768915990000|2026-01-20 13:33:10|||||||||250
1768916000000|2026-01-20 13:33:20|6281|6280|6282|6281|6282|6281|6281|6280|303
1768916010000|2026-01-20 13:33:30|6281|6279|6278|6276|6281|6279|6278|6276|109
1768916020000|2026-01-20 13:33:40|6279|6278|6281|6279|6283|6281|6277|6278|1125
1768916030000|2026-01-20 13:33:50|6280|6278|6273|6272|6280|6278|6273|6272|251
1768916040000|2026-01-20 13:34:00|6271|6269|6273|6271|6273|6271|6270|6269|259
1768916050000|2026-01-20 13:34:10|6272|6270|6273|6271|6273|6271|6269|6267|685
1768916060000|2026-01-20 13:34:20|6274|6272|6277|6276|6277|6276|6274|6272|603
1768916070000|2026-01-20 13:34:30|6278|6277|6278|6276|6278|6277|6278|6276|135
1768916080000|2026-01-20 13:34:40|6280|6277|6280|6278|6280|6279|6280|6276|241
1768916100000|2026-01-20 13:35:00|6279|6277|6278|6276|6279|6277|6278|6276|171
1768916110000|2026-01-20 13:35:10|||||||||31
1768916120000|2026-01-20 13:35:20|6279|6277|6279|6277|6279|6277|6279|6277|108
1768916130000|2026-01-20 13:35:30|6278|6276|6279|6277|6279|6277|6278|6276|238
1768916140000|2026-01-20 13:35:40|||||||||150
1768916150000|2026-01-20 13:35:50|6278|6278|6282|6280|6282|6280|6278|6277|551
1768916160000|2026-01-20 13:36:00|6284|6281|6284|6282|6284|6282|6284|6280|57
1768916170000|2026-01-20 13:36:10||6281||6281||6281||6281|0
1768916180000|2026-01-20 13:36:20|6283|6282|6283|6281|6283|6282|6283|6280|277
1768916190000|2026-01-20 13:36:30|6282|6280|6281|6278|6282|6280|6280|6278|286
1768916200000|2026-01-20 13:36:40|6280|6279|6281|6278|6281|6279|6280|6278|0
1768916210000|2026-01-20 13:36:50|6277|6276|6277|6276|6277|6276|6277|6276|5197
1768916220000|2026-01-20 13:37:00||6275||6276||6276||6275|294
1768916230000|2026-01-20 13:37:10|||||||||3
1768916240000|2026-01-20 13:37:20|||||||||372
1768916260000|2026-01-20 13:37:40|6278|6277|6277|6276|6278|6277|6277|6276|190
1768916270000|2026-01-20 13:37:50|6278|6277|6278|6276|6278|6277|6277|6276|3334
1768916290000|2026-01-20 13:38:10|||||||||15
1768916300000|2026-01-20 13:38:20||6277||6277||6277||6276|0
1768916310000|2026-01-20 13:38:30|6279|6278|6281|6279|6281|6279|6279|6278|104
1768916320000|2026-01-20 13:38:40|6282|6280|6281|6279|6282|6280|6281|6279|180
1768916330000|2026-01-20 13:38:50|6280|6278|6280|6278|6280|6278|6280|6278|30
1768916340000|2026-01-20 13:39:00|6278|6277|6278|6276|6279|6278|6278|6276|143
1768916360000|2026-01-20 13:39:20|6279|6277|6278|6276|6279|6277|6278|6276|51
1768916370000|2026-01-20 13:39:30|6279|6277|6279|6277|6279|6277|6279|6277|0
1768916380000|2026-01-20 13:39:40|6278|6276|6279|6276|6279|6276|6278|6276|1
1768916390000|2026-01-20 13:39:50||6277||6277||6277||6277|0
1768916400000|2026-01-20 13:40:00||6278||6278||6278||6278|51
1768916410000|2026-01-20 13:40:10||6277||6277||6278||6277|34
1768916440000|2026-01-20 13:40:40|6278|6276|6278|6276|6278|6276|6278|6276|0
1768916450000|2026-01-20 13:40:50|6279||6279||6279||6279||0
1768916460000|2026-01-20 13:41:00|6278|6277|6279|6277|6279|6277|6278|6277|2
1768916470000|2026-01-20 13:41:10|6278|6276|6278|6276|6278|6276|6278|6276|0
1768916480000|2026-01-20 13:41:20|||||||||35
1768916490000|2026-01-20 13:41:30|6279|6277|6279|6277|6279|6277|6279|6277|0
1768916500000|2026-01-20 13:41:40||6276||6276||6276||6276|0
1768916510000|2026-01-20 13:41:50|6278||6279||6279||6278||0
1768916520000|2026-01-20 13:42:00|6278||6278||6279||6278||1
1768916530000|2026-01-20 13:42:10|6279|6277|6278|6277|6279|6277|6278|6277|0
1768916540000|2026-01-20 13:42:20||6276||6277||6277||6276|0
1768916550000|2026-01-20 13:42:30|||||||||25
1768916570000|2026-01-20 13:42:50|||||||||2
1768916580000|2026-01-20 13:43:00|||||||||5
1768916590000|2026-01-20 13:43:10|6279||6279||6279||6279||106
1768916600000|2026-01-20 13:43:20|6278||6278||6278||6278||0
1768916610000|2026-01-20 13:43:30|6279|6278|6280|6279|6280|6279|6279|6278|141
1768916630000|2026-01-20 13:43:50|6281|6280|6281|6280|6281|6280|6281|6280|178
1768916660000|2026-01-20 13:44:20|6283|6281|6283|6281|6283|6281|6283|6281|121
1768916670000|2026-01-20 13:44:30|6282||6282||6282||6282||2
1768916700000|2026-01-20 13:45:00|||||||||270
1768916710000|2026-01-20 13:45:10|6281|6280|6281|6280|6281|6280|6281|6280|29
1768916720000|2026-01-20 13:45:20|||||||||52
1768916730000|2026-01-20 13:45:30|6280|6279|6280|6279|6280|6279|6280|6279|487
1768916740000|2026-01-20 13:45:40|6278|6276|6280|6278|6280|6278|6277|6276|303
1768916750000|2026-01-20 13:45:50|6279|6277|6279|6277|6279|6277|6279|6277|0
1768916760000|2026-01-20 13:46:00|6280||6279||6280||6279||0
1768916770000|2026-01-20 13:46:10|6280||6280||6280||6280||0
1768916780000|2026-01-20 13:46:20|6279||6279||6279||6279||0
1768916790000|2026-01-20 13:46:30|6280|6278|6280|6278|6280|6278|6280|6278|0
1768916800000|2026-01-20 13:46:40|6279|6277|6279|6277|6280|6278|6279|6277|0
1768916810000|2026-01-20 13:46:50|6280||6280||6280||6279||0
1768916820000|2026-01-20 13:47:00||6278||6278||6278||6278|0
1768916830000|2026-01-20 13:47:10|6279|6277|6280|6277|6280|6277|6279|6277|273
1768916840000|2026-01-20 13:47:20||6278||6278||6278||6278|0
1768916850000|2026-01-20 13:47:30|6279|6277|6279|6277|6279|6277|6279|6277|0
1768916860000|2026-01-20 13:47:40|6280|6278|6280|6278|6280|6278|6280|6278|0
1768916890000|2026-01-20 13:48:10|6278|6276|6278|6276|6278|6276|6278|6276|37
1768916900000|2026-01-20 13:48:20|||||||||65
1768916920000|2026-01-20 13:48:40|6279|6277|6278|6277|6279|6277|6278|6277|65
1768916930000|2026-01-20 13:48:50|6279||6279||6279||6279||83
1768916940000|2026-01-20 13:49:00|6278||6279||6279||6278||94
1768916960000|2026-01-20 13:49:20|6280|6279|6280|6279|6280|6279|6280|6279|29
1768916970000|2026-01-20 13:49:30||6278||6278||6278||6278|44
1768917000000|2026-01-20 13:50:00|6279||6280||6280||6279||2
1768917010000|2026-01-20 13:50:10|6279||6279||6279||6279||61
1768917020000|2026-01-20 13:50:20|6281|6280|6281|6280|6281|6280|6281|6280|199
1768917040000|2026-01-20 13:50:40|6280|6279|6280|6279|6281|6280|6280|6279|75
1768917050000|2026-01-20 13:50:50|6281|6280|6281|6280|6281|6280|6281|6280|0
1768917070000|2026-01-20 13:51:10|6282||6282||6282||6282||249
1768917080000|2026-01-20 13:51:20|||||||||50
1768917090000|2026-01-20 13:51:30||6281||6280||6281||6280|27
1768917100000|2026-01-20 13:51:40|6281||6281||6281||6281||0
1768917120000|2026-01-20 13:52:00|6282||6281||6282||6281||0
1768917140000|2026-01-20 13:52:20||6279||6280||6280||6279|8
1768917150000|2026-01-20 13:52:30||6279||6279||6280||6279|88
1768917160000|2026-01-20 13:52:40|6280||6281||6281||6280||5
1768917170000|2026-01-20 13:52:50|6280||6280||6281||6280||0
1768917190000|2026-01-20 13:53:10|6279|6278|6279|6278|6280|6278|6279|6278|84
1768917200000|2026-01-20 13:53:20|6280||6280||6280||6280||0
1768917210000|2026-01-20 13:53:30|6279||6280||6280||6279||1
1768917220000|2026-01-20 13:53:40|6279||6279||6279||6279||0
1768917240000|2026-01-20 13:54:00|6280|6279|6280|6278|6280|6279|6280|6278|61
1768917250000|2026-01-20 13:54:10|6279||6280||6280||6279||10
1768917260000|2026-01-20 13:54:20|||||||||24
1768917270000|2026-01-20 13:54:30|6277|6279|6277|6276|6277|6279|6277|6275|18892
1768917280000|2026-01-20 13:54:40|6279|6278|6279|6278|6279|6278|6279|6278|76
1768917300000|2026-01-20 13:55:00|||||||||9
1768917310000|2026-01-20 13:55:10|6278|6277|6278|6276|6278|6277|6278|6276|405
1768917320000|2026-01-20 13:55:20|6277||6277||6278||6277||0
1768917330000|2026-01-20 13:55:30|6279|6277|6279|6277|6279|6277|6279|6277|25
1768917340000|2026-01-20 13:55:40|6280|6279|6280|6279|6280|6279|6280|6279|253
1768917350000|2026-01-20 13:55:50|6279|6277|6279|6277|6279|6277|6278|6277|101
1768917360000|2026-01-20 13:56:00|6278|6276|6278|6276|6278|6276|6278|6276|413
1768917370000|2026-01-20 13:56:10|6277|6274|6275|6274|6278|6274|6275|6274|139
1768917380000|2026-01-20 13:56:20|6276||6275||6276||6275||0
1768917390000|2026-01-20 13:56:30|||||||||635
1768917400000|2026-01-20 13:56:40|||||||||3
1768917430000|2026-01-20 13:57:10|6274|6273|6274|6273|6274|6273|6274|6273|88
1768917440000|2026-01-20 13:57:20|6272|6271|6272|6270|6272|6271|6272|6270|80
1768917450000|2026-01-20 13:57:30|6273|6271|6273|6271|6273|6271|6273|6271|280
1768917460000|2026-01-20 13:57:40|6272|6270|6273|6270|6273|6270|6272|6270|1
1768917470000|2026-01-20 13:57:50|6272|6269|6270|6268|6272|6269|6270|6268|0
1768917490000|2026-01-20 13:58:10|6269|6269|6270|6268|6270|6269|6269|6268|288
1768917500000|2026-01-20 13:58:20|6271|6270|6271|6270|6271|6270|6271|6270|168
1768917510000|2026-01-20 13:58:30||6269||6269||6269||6269|0
1768917520000|2026-01-20 13:58:40|6270||6270||6270||6270||226
1768917530000|2026-01-20 13:58:50|||||||||1
1768917540000|2026-01-20 13:59:00|6269|6268|6269|6268|6270|6268|6269|6268|168
1768917550000|2026-01-20 13:59:10|6270|6269|6271|6269|6271|6269|6270|6269|69
1768917560000|2026-01-20 13:59:20|6272|6270|6272|6270|6272|6271|6272|6270|364
1768917570000|2026-01-20 13:59:30|6271||6272||6272||6271||0
1768917580000|2026-01-20 13:59:40|||||||||2
1768917600000|2026-01-20 14:00:00|6273|6271|6273|6271|6273|6271|6273|6271|196
1768917610000|2026-01-20 14:00:10||6272||6272||6272||6272|0
1768917620000|2026-01-20 14:00:20|6276|6274|6276|6274|6276|6274|6276|6274|479
1768917630000|2026-01-20 14:00:30||6275||6275||6275||6275|21
1768917650000|2026-01-20 14:00:50|6277||6277||6277||6277||134
1768917660000|2026-01-20 14:01:00||6276||6276||6276||6276|380
1768917670000|2026-01-20 14:01:10|||||||||1
1768917680000|2026-01-20 14:01:20|6276|6274|6276|6274|6276|6274|6276|6274|38
1768917690000|2026-01-20 14:01:30|6275||6276||6276||6275||30
1768917700000|2026-01-20 14:01:40|6275||6275||6275||6275||0
1768917710000|2026-01-20 14:01:50|6274|6273|6275|6273|6275|6273|6274|6273|69
1768917720000|2026-01-20 14:02:00|6276|6274|6276|6274|6276|6274|6276|6274|39
1768917740000|2026-01-20 14:02:20||6275||6274||6275||6274|73
1768917750000|2026-01-20 14:02:30||6275||6275||6275||6275|0
1768917760000|2026-01-20 14:02:40|6278|6276|6275|6274|6278|6276|6275|6274|413
1768917770000|2026-01-20 14:02:50|6276||6275||6276||6275||12
1768917790000|2026-01-20 14:03:10|6276|6273|6275|6274|6276|6274|6275|6273|100
1768917800000|2026-01-20 14:03:20|6276||6275||6276||6275||0
1768917810000|2026-01-20 14:03:30|6274|6273|6271|6270|6274|6273|6271|6270|425
1768917830000|2026-01-20 14:03:50|6270|6268|6270|6269|6271|6269|6269|6268|251
1768917840000|2026-01-20 14:04:00|6274|6272|6273|6271|6274|6272|6273|6271|318
1768917850000|2026-01-20 14:04:10|6272||6272||6272||6272||2
1768917860000|2026-01-20 14:04:20|6273||6273||6273||6273||0
1768917890000|2026-01-20 14:04:50|6272|6272|6274|6272|6274|6272|6272|6272|138
1768917900000|2026-01-20 14:05:00|6272|6271|6272|6271|6272|6271|6272|6271|110
1768917910000|2026-01-20 14:05:10|6273|6272|6273|6272|6273|6272|6273|6272|0
1768917920000|2026-01-20 14:05:20|6274|6273|6274|6272|6274|6273|6274|6272|128
1768917960000|2026-01-20 14:06:00|6275|6273|6275|6273|6275|6273|6275|6273|277
1768917980000|2026-01-20 14:06:20|||||||||1
1768917990000|2026-01-20 14:06:30||6274||6274||6274||6274|0
1768918000000|2026-01-20 14:06:40|6274|6272|6275|6273|6275|6273|6274|6272|201
1768918010000|2026-01-20 14:06:50||6272||6273||6273||6272|0
1768918020000|2026-01-20 14:07:00|6274|6272|6274|6272|6274|6272|6274|6272|28
1768918030000|2026-01-20 14:07:10|6272|6270|6272|6270|6272|6270|6272|6270|300
1768918040000|2026-01-20 14:07:20|||||||||129
1768918070000|2026-01-20 14:07:50||6271||6271||6271||6271|0
1768918080000|2026-01-20 14:08:00|6274|6273|6274|6272|6274|6273|6274|6272|84
1768918090000|2026-01-20 14:08:10|6275|6274|6273|6271|6275|6274|6273|6271|218
1768918100000|2026-01-20 14:08:20|6275|6274|6273|6271|6276|6274|6273|6271|434
1768918110000|2026-01-20 14:08:30|6274|6272|6274|6272|6274|6272|6273|6272|0
1768918120000|2026-01-20 14:08:40|6275||6274||6275||6274||0
1768918130000|2026-01-20 14:08:50|||||||||32
1768918140000|2026-01-20 14:09:00|6273|6271|6273|6271|6273|6271|6273|6271|114
1768918150000|2026-01-20 14:09:10|6272|6270|6271|6269|6272|6270|6271|6269|232
1768918160000|2026-01-20 14:09:20|6270|6268|6268|6266|6270|6268|6268|6266|456
1768918170000|2026-01-20 14:09:30|||||||||65
1768918180000|2026-01-20 14:09:40||6267||6266||6267||6266|0
1768918190000|2026-01-20 14:09:50||6267||6266||6267||6266|0
1768918200000|2026-01-20 14:10:00|6271|6269|6271|6269|6271|6269|6271|6269|370
1768918210000|2026-01-20 14:10:10|||||||||1
1768918220000|2026-01-20 14:10:20|6270|6268|6270|6268|6271|6268|6270|6268|259
1768918250000|2026-01-20 14:10:50|6269|6269|6269|6268|6269|6269|6269|6268|95
1768918260000|2026-01-20 14:11:00|6270|6269|6270|6268|6270|6269|6270|6268|218
1768918270000|2026-01-20 14:11:10|6272|6271|6272|6271|6272|6271|6272|6271|520
1768918280000|2026-01-20 14:11:20|6273|6272|6273|6272|6274|6272|6273|6272|138
1768918290000|2026-01-20 14:11:30|6274||6274||6274||6274||29
1768918300000|2026-01-20 14:11:40||6273||6273||6273||6273|0
1768918310000|2026-01-20 14:11:50|||||||||21
1768918320000|2026-01-20 14:12:00|6276|6274|6277|6275|6277|6275|6276|6274|84
1768918330000|2026-01-20 14:12:10|||||||||120
1768918340000|2026-01-20 14:12:20|6276|6274|6275|6274|6276|6274|6275|6274|17
1768918350000|2026-01-20 14:12:30|6276|6275|6278|6276|6278|6276|6276|6275|72
1768918370000|2026-01-20 14:12:50|6279|6277|6279|6277|6279|6277|6279|6277|0
1768918380000|2026-01-20 14:13:00|||||||||40
1768918390000|2026-01-20 14:13:10|||||||||1
1768918400000|2026-01-20 14:13:20|6280|6278|6280|6278|6280|6278|6280|6278|29
1768918410000|2026-01-20 14:13:30|||||||||122
1768918420000|2026-01-20 14:13:40|||||||||65
1768918460000|2026-01-20 14:14:20|||||||||29
1768918490000|2026-01-20 14:14:50|6279|6277|6279|6277|6280|6277|6279|6277|290
1768918500000|2026-01-20 14:15:00|6278|6276|6278|6276|6278|6276|6278|6276|41
1768918510000|2026-01-20 14:15:10|6276|6274|6277|6275|6277|6275|6276|6274|18
1768918550000|2026-01-20 14:15:50|||||||||1
1768918560000|2026-01-20 14:16:00|||||||||20
1768918570000|2026-01-20 14:16:10|6275|6274|6275|6274|6276|6274|6275|6274|94
1768918580000|2026-01-20 14:16:20|6276|6275|6276|6275|6276|6275|6276|6275|95
1768918590000|2026-01-20 14:16:30|||||||||16
1768918600000|2026-01-20 14:16:40||6274||6274||6274||6274|325
1768918610000|2026-01-20 14:16:50|6275|6273|6275|6273|6275|6273|6275|6273|77
1768918620000|2026-01-20 14:17:00|6274|6272|6274|6273|6274|6273|6274|6272|31
1768918630000|2026-01-20 14:17:10|6273|6272|6273|6272|6273|6272|6273|6272|78
1768918640000|2026-01-20 14:17:20|6274|6273|6274|6273|6274|6273|6274|6273|116
1768918650000|2026-01-20 14:17:30|6275|6274|6275|6274|6275|6274|6275|6274|52
1768918670000|2026-01-20 14:17:50|6277|6275|6277|6275|6277|6275|6277|6275|54
1768918680000|2026-01-20 14:18:00|6276|6274|6277|6275|6277|6275|6276|6274|156
1768918690000|2026-01-20 14:18:10|6275|6273|6275|6273|6275|6273|6275|6273|249
1768918700000|2026-01-20 14:18:20||6274||6274||6274||6274|0
1768918710000|2026-01-20 14:18:30|6276|6275|6277|6275|6277|6275|6276|6275|24
1768918720000|2026-01-20 14:18:40|6276|6274|6276|6274|6277|6275|6276|6274|7
1768918730000|2026-01-20 14:18:50|6275|6270|6272|6270|6275|6270|6271|6270|128
1768918740000|2026-01-20 14:19:00|6273|6271|6273|6271|6273|6272|6273|6271|267
1768918760000|2026-01-20 14:19:20|6274|6272|6274|6272|6274|6273|6274|6272|150
1768918770000|2026-01-20 14:19:30|6275|6273|6275|6273|6275|6273|6275|6273|34
1768918780000|2026-01-20 14:19:40||6274||6274||6274||6274|148
1768918790000|2026-01-20 14:19:50||6273||6273||6273||6273|0
1768918800000|2026-01-20 14:20:00|6276|6275|6277|6276|6277|6276|6276|6275|266
1768918810000|2026-01-20 14:20:10|||||||||44
1768918820000|2026-01-20 14:20:20|6278|6275|6278|6276|6278|6276|6277|6275|29
1768918830000|2026-01-20 14:20:30|6277|6275|6277|6275|6277|6275|6277|6275|5
1768918850000|2026-01-20 14:20:50|6276||6276||6276||6276||0
1768918860000|2026-01-20 14:21:00|6277|6274|6277|6275|6277|6275|6277|6274|75
1768918870000|2026-01-20 14:21:10|||||||||362
1768918880000|2026-01-20 14:21:20|6278|6276|6278|6276|6278|6276|6278|6276|255
1768918890000|2026-01-20 14:21:30|||||||||234
1768918910000|2026-01-20 14:21:50|||||||||71
1768918930000|2026-01-20 14:22:10|6277|6275|6277|6275|6277|6275|6277|6275|108
1768918940000|2026-01-20 14:22:20|6276|6274|6276|6274|6277|6274|6276|6274|11
1768918950000|2026-01-20 14:22:30|6277|6275|6277|6274|6277|6275|6277|6274|136
1768918960000|2026-01-20 14:22:40|6276||6276||6277||6276||72
1768919000000|2026-01-20 14:23:20|||||||||1
1768919010000|2026-01-20 14:23:30||6275||6274||6275||6274|196
1768919020000|2026-01-20 14:23:40|6277|6275|6277|6275|6277|6275|6277|6275|22
1768919050000|2026-01-20 14:24:10|||||||||612
1768919060000|2026-01-20 14:24:20|6276|6274|6276|6274|6276|6274|6276|6274|0
1768919070000|2026-01-20 14:24:30|6277|6275|6277|6275|6277|6275|6277|6275|4
1768919080000|2026-01-20 14:24:40|6276|6274|6277|6274|6277|6274|6276|6274|0
1768919090000|2026-01-20 14:24:50|6276|6273|6275|6274|6276|6274|6275|6273|266
1768919100000|2026-01-20 14:25:00|6280|6278|6280|6279|6280|6279|6280|6278|735
1768919110000|2026-01-20 14:25:10|6281||6281||6281||6281||332
1768919120000|2026-01-20 14:25:20|6284|6283|6284|6283|6284|6283|6284|6283|718
1768919130000|2026-01-20 14:25:30|||||||||24
1768919150000|2026-01-20 14:25:50|||||||||295
1768919170000|2026-01-20 14:26:10|||||||||374
1768919180000|2026-01-20 14:26:20|6285||6284||6285||6284||543
1768919190000|2026-01-20 14:26:30|6285||6285||6285||6285||75
1768919200000|2026-01-20 14:26:40|||||||||430
1768919210000|2026-01-20 14:26:50|6286|6284|6288|6287|6288|6287|6286|6284|451
1768919220000|2026-01-20 14:27:00|||||||||35
1768919230000|2026-01-20 14:27:10|6289|6288|6289|6288|6289|6288|6289|6288|396
1768919240000|2026-01-20 14:27:20|6294|6292|6294|6292|6294|6292|6294|6292|341
1768919250000|2026-01-20 14:27:30|6293|6291|6293|6291|6293|6292|6293|6291|550
1768919260000|2026-01-20 14:27:40|6294|6289|6290|6289|6294|6289|6290|6289|61
1768919270000|2026-01-20 14:27:50|6291||6291||6291||6291||208
1768919280000|2026-01-20 14:28:00|6297|6296|6298|6296|6300|6298|6296|6295|504
1768919290000|2026-01-20 14:28:10|6297|6295|6296|6295|6297|6295|6296|6295|30
1768919300000|2026-01-20 14:28:20|6295|6294|6294|6293|6295|6294|6294|6293|305
1768919310000|2026-01-20 14:28:30|6295|6294|6296|6295|6296|6295|6295|6294|716
1768919320000|2026-01-20 14:28:40||6294||6294||6294||6294|186
1768919330000|2026-01-20 14:28:50|6295|6295|6295|6293|6295|6295|6295|6293|163
1768919340000|2026-01-20 14:29:00|6294|6292|6294|6292|6294|6292|6294|6292|534
1768919350000|2026-01-20 14:29:10||6293||6293||6293||6293|23
1768919360000|2026-01-20 14:29:20||6292||6292||6292||6292|18
1768919370000|2026-01-20 14:29:30|6299|6298|6306|6304|6306|6304|6299|6298|254
1768919380000|2026-01-20 14:29:40|6305|6303|6306|6305|6306|6305|6305|6303|571
1768919390000|2026-01-20 14:29:50|6304|6304|6306|6304|6306|6304|6304|6302|1110
1768919400000|2026-01-20 14:30:00|6305|6303|6301|6299|6307|6305|6301|6299|1528
1768919410000|2026-01-20 14:30:10|6304|6302|6307|6306|6308|6307|6304|6302|2110
1768919420000|2026-01-20 14:30:20|6301|6305|6300|6298|6301|6305|6298|6296|179
1768919430000|2026-01-20 14:30:30|6299|6296|6302|6300|6302|6300|6295|6293|497
1768919440000|2026-01-20 14:30:40|6301|6299|6301|6299|6302|6300|6301|6299|19
1768919450000|2026-01-20 14:30:50|6300|6298|6304|6303|6304|6303|6300|6298|84
1768919460000|2026-01-20 14:31:00|6303|6302|6307|6304|6307|6306|6302|6300|418
1768919470000|2026-01-20 14:31:10|6308|6307|6310|6308|6310|6308|6308|6305|391
1768919480000|2026-01-20 14:31:20|6311|6309|6311|6309|6311|6309|6311|6309|73
1768919490000|2026-01-20 14:31:30|6310|6308|6308|6307|6310|6308|6307|6305|558
1768919500000|2026-01-20 14:31:40|6310|6308|6309|6307|6310|6308|6309|6307|645
1768919510000|2026-01-20 14:31:50|6310|6308|6310|6309|6310|6309|6310|6308|228
1768919520000|2026-01-20 14:32:00|6311|6310|6310|6308|6311|6310|6310|6308|271
1768919530000|2026-01-20 14:32:10|6309|6307|6309|6307|6309|6308|6309|6307|119
1768919540000|2026-01-20 14:32:20|6308|6306|6307|6305|6308|6306|6307|6305|51
1768919550000|2026-01-20 14:32:30|6308|6307|6309|6307|6311|6309|6308|6307|1309
1768919560000|2026-01-20 14:32:40|||||||||3
1768919570000|2026-01-20 14:32:50|6310|6308|6311|6309|6311|6309|6310|6307|638
1768919580000|2026-01-20 14:33:00|6309|6307|6307|6304|6309|6307|6307|6304|658
1768919590000|2026-01-20 14:33:10||6305||6305||6305||6304|0
1768919600000|2026-01-20 14:33:20|6308|6307|6308|6306|6308|6307|6307|6305|570
1768919610000|2026-01-20 14:33:30|6306|6304|6306|6304|6306|6304|6306|6304|134
1768919620000|2026-01-20 14:33:40|6308|6306|6308|6306|6308|6306|6308|6306|79
1768919630000|2026-01-20 14:33:50|6307|6305|6308|6305|6308|6305|6307|6305|304
1768919640000|2026-01-20 14:34:00|6307|6306|6310|6308|6310|6308|6307|6306|725
1768919650000|2026-01-20 14:34:10|6308|6309|6308|6306|6308|6309|6308|6305|456
1768919660000|2026-01-20 14:34:20|6309|6305|6311|6309|6311|6310|6309|6305|162
1768919670000|2026-01-20 14:34:30|6310|6310|6310|6309|6310|6310|6310|6309|152
1768919680000|2026-01-20 14:34:40|6308|6307|6310|6308|6310|6308|6308|6307|464
1768919690000|2026-01-20 14:34:50|6309|6307|6306|6305|6309|6307|6306|6305|3
1768919700000|2026-01-20 14:35:00||6304||6304||6304||6304|199
1768919710000|2026-01-20 14:35:10|6302|6300|6302|6300|6302|6300|6302|6300|81
1768919720000|2026-01-20 14:35:20|6300|6298|6297|6295|6300|6298|6297|6295|658
1768919730000|2026-01-20 14:35:30|6296|6294|6296|6294|6297|6294|6296|6294|351
1768919740000|2026-01-20 14:35:40|6295|6295|6296|6294|6296|6295|6295|6294|193
1768919750000|2026-01-20 14:35:50|||||||||2
1768919760000|2026-01-20 14:36:00|6293|6292|6294|6292|6294|6292|6292|6291|808
1768919770000|2026-01-20 14:36:10|||||||||5
1768919790000|2026-01-20 14:36:30|6292|6291|6288|6287|6292|6291|6288|6287|846
1768919800000|2026-01-20 14:36:40||6286||6286||6286||6286|490
1768919810000|2026-01-20 14:36:50|6287|6285|6287|6285|6287|6285|6287|6285|0
1768919820000|2026-01-20 14:37:00|6285|6284|6287|6286|6287|6286|6285|6283|182
1768919830000|2026-01-20 14:37:10|6288|6287|6286|6284|6288|6287|6286|6284|361
1768919840000|2026-01-20 14:37:20|6288|6287|6288|6287|6288|6287|6288|6287|754
1768919850000|2026-01-20 14:37:30|6289|6286|6287|6284|6289|6286|6287|6284|579
1768919860000|2026-01-20 14:37:40|6286|6285|6286|6285|6286|6285|6286|6284|273
1768919870000|2026-01-20 14:37:50|6287|6284|6285|6284|6287|6284|6285|6284|138
1768919880000|2026-01-20 14:38:00|6287|6285|6288|6286|6289|6287|6286|6285|291
1768919890000|2026-01-20 14:38:10|6289|6287|6289|6287|6289|6287|6289|6287|537
1768919900000|2026-01-20 14:38:20||6288||6288||6288||6288|308
1768919910000|2026-01-20 14:38:30|6286|6287|6287|6286|6288|6287|6286|6285|649
1768919920000|2026-01-20 14:38:40|6286|6285|6288|6287|6288|6287|6286|6285|451
1768919930000|2026-01-20 14:38:50|6289|6288|6290|6288|6290|6288|6289|6288|388
1768919940000|2026-01-20 14:39:00|6291|6289|6291|6288|6291|6289|6291|6288|340
1768919950000|2026-01-20 14:39:10|6290|6289|6290|6288|6290|6289|6290|6288|801
1768919960000|2026-01-20 14:39:20||6289||6289||6289||6288|1252
1768919970000|2026-01-20 14:39:30|6293|6292|6293|6291|6293|6292|6293|6291|2633
1768919980000|2026-01-20 14:39:40|6291|6290|6290|6289|6291|6290|6290|6289|1098
1768919990000|2026-01-20 14:39:50|6291|6291|6295|6293|6295|6293|6291|6291|660
1768920000000|2026-01-20 14:40:00|6296|6294|6295|6294|6296|6295|6293|6291|272
1768920010000|2026-01-20 14:40:10|6296|6295|6294|6293|6297|6295|6294|6293|1749
1768920020000|2026-01-20 14:40:20|6295|6294|6295|6294|6295|6294|6293|6291|928
1768920030000|2026-01-20 14:40:30|6297|6295|6294|6293|6297|6295|6294|6292|648
1768920040000|2026-01-20 14:40:40|6297|6296|6296|6294|6298|6296|6296|6294|220
1768920050000|2026-01-20 14:40:50|6295|6293|6295|6293|6297|6294|6295|6293|262
1768920060000|2026-01-20 14:41:00|6293|6291|6291|6290|6294|6292|6290|6288|482
1768920070000|2026-01-20 14:41:10|6293|6291|6292|6289|6293|6291|6292|6289|352
1768920080000|2026-01-20 14:41:20|6293|6290|6293|6291|6293|6291|6293|6290|882
1768920090000|2026-01-20 14:41:30|||||||||750
1768920100000|2026-01-20 14:41:40|6292|6290|6292|6290|6292|6290|6292|6290|15
1768920110000|2026-01-20 14:41:50|6290|6288|6290|6288|6291|6289|6290|6288|565
1768920120000|2026-01-20 14:42:00|6289|6290|6291|6290|6291|6290|6289|6290|167
1768920130000|2026-01-20 14:42:10||6289||6289||6290||6289|726
1768920140000|2026-01-20 14:42:20|6292|6290|6292|6289|6292|6291|6291|6289|287
1768920150000|2026-01-20 14:42:30|6291|6290|6289|6288|6291|6290|6289|6288|238
1768920160000|2026-01-20 14:42:40|6290|6287|6285|6284|6290|6288|6284|6282|522
1768920170000|2026-01-20 14:42:50|6286|6286|6287|6285|6287|6286|6285|6284|627
1768920180000|2026-01-20 14:43:00|6286|6284|6286|6285|6287|6285|6286|6284|0
1768920190000|2026-01-20 14:43:10|6287|6284|6289|6287|6289|6287|6287|6284|454
1768920200000|2026-01-20 14:43:20|6288|6286|6289|6287|6289|6287|6288|6286|694
1768920210000|2026-01-20 14:43:30|6288|6286|6291|6289|6291|6290|6287|6285|391
1768920220000|2026-01-20 14:43:40||6290||6290||6290||6289|733
1768920230000|2026-01-20 14:43:50|6290|6289|6290|6288|6291|6289|6290|6288|20
1768920240000|2026-01-20 14:44:00||6289||6288||6289||6288|0
1768920250000|2026-01-20 14:44:10|6289|6289|6291|6289|6291|6289|6289|6288|250
1768920260000|2026-01-20 14:44:20||6290||6290||6290||6290|191
1768920270000|2026-01-20 14:44:30||6289||6290||6290||6289|21
1768920280000|2026-01-20 14:44:40|6292|6289|6292|6291|6292|6291|6292|6289|15
1768920290000|2026-01-20 14:44:50||6290||6290||6291||6290|1174
1768920300000|2026-01-20 14:45:00|6291|6289|6291|6288|6291|6289|6290|6288|311
1768920310000|2026-01-20 14:45:10|6290|6289|6290|6288|6291|6289|6290|6288|0
1768920320000|2026-01-20 14:45:20|6292|6291|6292|6291|6292|6291|6291|6289|20
1768920330000|2026-01-20 14:45:30|6294|6290|6294|6292|6294|6293|6293|6290|539
1768920340000|2026-01-20 14:45:40|6293|6291|6290|6288|6293|6291|6290|6288|301
1768920350000|2026-01-20 14:45:50||6289||6288||6289||6288|2
1768920360000|2026-01-20 14:46:00||6289||6289||6289||6289|0
1768920370000|2026-01-20 14:46:10|6288|6288|6288|6287|6288|6288|6288|6287|119
1768920380000|2026-01-20 14:46:20|6287|6286|6287|6286|6287|6286|6287|6286|224
1768920390000|2026-01-20 14:46:30|6288|6287|6291|6289|6291|6289|6288|6287|187
1768920400000|2026-01-20 14:46:40|6292|6290|6292|6291|6292|6291|6291|6289|464
1768920410000|2026-01-20 14:46:50|6291|6289|6291|6289|6291|6289|6291|6289|47
1768920420000|2026-01-20 14:47:00|6290|6288|6290|6289|6290|6289|6290|6288|0
1768920430000|2026-01-20 14:47:10|6289|6288|6288|6286|6289|6288|6288|6286|232
1768920440000|2026-01-20 14:47:20|6289||6287||6289||6287||0
1768920450000|2026-01-20 14:47:30|6285|6283|6281|6279|6285|6283|6281|6279|408
1768920460000|2026-01-20 14:47:40|6280|6277|6276|6274|6280|6278|6276|6274|291
1768920470000|2026-01-20 14:47:50|6275|6273|6275|6273|6275|6273|6275|6273|6
1768920480000|2026-01-20 14:48:00|6274|6274|6280|6279|6280|6279|6274|6273|1130
1768920490000|2026-01-20 14:48:10|6279|6278|6278|6276|6279|6278|6278|6276|827
1768920500000|2026-01-20 14:48:20||6275||6276||6276||6275|0
1768920510000|2026-01-20 14:48:30|6277|6275|6276|6275|6277|6275|6276|6275|84
1768920520000|2026-01-20 14:48:40|6277|6276|6281|6279|6281|6280|6277|6276|366
1768920530000|2026-01-20 14:48:50|6284|6280|6281|6279|6284|6282|6281|6279|90
1768920540000|2026-01-20 14:49:00|6280|6280|6279|6278|6281|6280|6279|6278|3164
1768920550000|2026-01-20 14:49:10||6277||6277||6277||6277|71
1768920560000|2026-01-20 14:49:20|6278|6278|6279|6278|6279|6278|6278|6278|85
1768920570000|2026-01-20 14:49:30|6281|6279|6281|6280|6281|6280|6281|6279|166
1768920580000|2026-01-20 14:49:40||6279||6280||6280||6279|176
1768920590000|2026-01-20 14:49:50|6286|6285|6286|6285|6286|6285|6286|6285|16
1768920600000|2026-01-20 14:50:00||6284||6285||6285||6284|362
1768920610000|2026-01-20 14:50:10|6283|6284|6286|6284|6286|6284|6283|6281|321
1768920620000|2026-01-20 14:50:20||6285||6284||6285||6284|2
1768920630000|2026-01-20 14:50:30|6285|6282|6287|6285|6287|6286|6284|6282|92
1768920640000|2026-01-20 14:50:40|6288|6287|6288|6287|6288|6287|6288|6286|174
1768920650000|2026-01-20 14:50:50|6289|6289|6294|6292|6294|6292|6289|6289|212
1768920660000|2026-01-20 14:51:00|6295|6293|6295|6294|6295|6294|6295|6293|171
1768920670000|2026-01-20 14:51:10|6298|6295|6297|6295|6299|6298|6297|6295|758
1768920680000|2026-01-20 14:51:20||6296||6296||6296||6295|0
1768920690000|2026-01-20 14:51:30|6299|6297|6298|6296|6299|6297|6298|6296|64
1768920700000|2026-01-20 14:51:40||6295||6297||6297||6295|0
1768920710000|2026-01-20 14:51:50|6303|6302|6304|6303|6304|6303|6303|6301|303
1768920720000|2026-01-20 14:52:00||6302||6303||6303||6302|0
1768920730000|2026-01-20 14:52:10|6303|6302|6303|6302|6303|6302|6303|6301|211
1768920740000|2026-01-20 14:52:20|6302|6301|6303|6301|6303|6301|6302|6300|38
1768920750000|2026-01-20 14:52:30|6304|6302|6306|6305|6306|6305|6304|6302|425
1768920760000|2026-01-20 14:52:40|6305|6303|6304|6302|6305|6303|6303|6301|305
1768920770000|2026-01-20 14:52:50||6303||6302||6303||6302|27
1768920780000|2026-01-20 14:53:00|6306|6303|6304|6301|6306|6305|6304|6301|48
1768920790000|2026-01-20 14:53:10|6303|6302|6306|6303|6306|6305|6303|6302|171
1768920800000|2026-01-20 14:53:20|6305|6302|6304|6302|6305|6302|6304|6302|31
1768920810000|2026-01-20 14:53:30|6303|6304|6304|6302|6305|6304|6303|6302|202
1768920820000|2026-01-20 14:53:40|6305|6303|6305|6303|6305|6303|6305|6303|150
1768920830000|2026-01-20 14:53:50|6304|6302|6304|6302|6304|6302|6304|6302|61
1768920840000|2026-01-20 14:54:00||6301||6303||6303||6301|0
1768920850000|2026-01-20 14:54:10|6306|6302|6306|6305|6306|6305|6306|6302|13
1768920860000|2026-01-20 14:54:20|6307|6306|6308|6306|6308|6306|6307|6305|241
1768920870000|2026-01-20 14:54:30|6305|6304|6307|6305|6307|6305|6305|6304|236
1768920880000|2026-01-20 14:54:40|6306|6304|6308|6307|6308|6307|6306|6304|82
1768920890000|2026-01-20 14:54:50||6306||6306||6306||6306|33
1768920900000|2026-01-20 14:55:00|||||||||140
1768920910000|2026-01-20 14:55:10|6307|6307|6307|6305|6307|6307|6307|6305|37
1768920920000|2026-01-20 14:55:20|6308|6306|6308|6306|6308|6307|6308|6306|130
1768920930000|2026-01-20 14:55:30|6307|6304|6305|6303|6307|6304|6305|6303|388
1768920940000|2026-01-20 14:55:40|6306|6304|6306|6304|6306|6304|6306|6304|2
1768920950000|2026-01-20 14:55:50||6305||6305||6305||6304|159
1768920960000|2026-01-20 14:56:00||6304||6304||6305||6304|200
1768920970000|2026-01-20 14:56:10|||||||||141
1768920980000|2026-01-20 14:56:20|6305|6302|6303|6302|6305|6302|6303|6302|556
1768920990000|2026-01-20 14:56:30|||||||||202
1768921000000|2026-01-20 14:56:40|6302|6300|6302|6300|6302|6300|6302|6300|1150
1768921010000|2026-01-20 14:56:50|6301|6299|6301|6299|6301|6299|6301|6299|208
1768921020000|2026-01-20 14:57:00|6300|6297|6300|6298|6300|6298|6299|6297|87
1768921030000|2026-01-20 14:57:10|6299|6297|6299|6297|6299|6298|6299|6297|2
1768921040000|2026-01-20 14:57:20||6298||6297||6298||6297|175
1768921050000|2026-01-20 14:57:30|||||||||147
1768921060000|2026-01-20 14:57:40|6298|6295|6298|6296|6298|6296|6297|6295|722
1768921070000|2026-01-20 14:57:50|6299|6297|6299|6298|6299|6298|6299|6297|262
1768921080000|2026-01-20 14:58:00|6297|6296|6297|6295|6297|6296|6297|6295|318
1768921090000|2026-01-20 14:58:10|6296|6296|6297|6295|6297|6296|6296|6295|335
1768921100000|2026-01-20 14:58:20||6296||6296||6296||6295|470
1768921110000|2026-01-20 14:58:30|6300|6298|6300|6298|6300|6299|6300|6298|15
1768921120000|2026-01-20 14:58:40|6301|6299|6300|6298|6301|6299|6300|6298|209
1768921130000|2026-01-20 14:58:50|6298|6297|6298|6296|6298|6297|6298|6296|2
1768921140000|2026-01-20 14:59:00||6297||6296||6297||6296|231
1768921150000|2026-01-20 14:59:10||6297||6296||6297||6296|0
1768921160000|2026-01-20 14:59:20|6299|6297|6300|6299|6300|6299|6299|6297|300
1768921170000|2026-01-20 14:59:30||6298||6299||6299||6298|0
1768921180000|2026-01-20 14:59:40|||||||||260
1768921190000|2026-01-20 14:59:50|6301|6300|6301|6300|6302|6301|6301|6300|368
1768921200000|2026-01-20 15:00:00|6302|6301|6302|6301|6302|6301|6302|6301|299
1768921210000|2026-01-20 15:00:10|6305|6304|6307|6306|6307|6306|6305|6304|309
1768921220000|2026-01-20 15:00:20|6306|6305|6305|6303|6306|6305|6305|6303|271
1768921230000|2026-01-20 15:00:30|6306|6304|6305|6304|6306|6304|6305|6304|1454
1768921240000|2026-01-20 15:00:40|6306|6305|6307|6306|6307|6306|6306|6305|222
1768921250000|2026-01-20 15:00:50|6308|6305|6305|6304|6308|6305|6305|6304|248
1768921260000|2026-01-20 15:01:00|6307|6305|6307|6305|6307|6305|6307|6305|58
1768921270000|2026-01-20 15:01:10||6306||6306||6306||6306|451
1768921280000|2026-01-20 15:01:20|6308|6305|6309|6307|6309|6307|6308|6305|675
1768921290000|2026-01-20 15:01:30|6308|6306|6308|6306|6308|6306|6308|6306|141
1768921300000|2026-01-20 15:01:40|6307|6305|6305|6303|6307|6305|6305|6303|267
1768921310000|2026-01-20 15:01:50|6306|6304|6306|6305|6306|6305|6306|6304|119
1768921320000|2026-01-20 15:02:00|6305|6304|6306|6305|6306|6305|6305|6303|64
1768921330000|2026-01-20 15:02:10|6307|6306|6307|6306|6307|6306|6307|6305|303
1768921340000|2026-01-20 15:02:20||6305||6305||6306||6305|30
1768921350000|2026-01-20 15:02:30|6309|6306|6310|6309|6310|6309|6309|6306|647
1768921360000|2026-01-20 15:02:40|6313|6311|6311|6309|6313|6311|6311|6309|806
1768921370000|2026-01-20 15:02:50||6310||6309||6310||6309|145
1768921380000|2026-01-20 15:03:00|6308|6306|6307|6305|6308|6306|6307|6305|471
1768921390000|2026-01-20 15:03:10||6306||6306||6306||6306|4
1768921400000|2026-01-20 15:03:20|6306|6305|6308|6307|6308|6307|6306|6305|387
1768921420000|2026-01-20 15:03:40||6306||6306||6306||6306|73
1768921430000|2026-01-20 15:03:50|6307|6307|6308|6306|6308|6307|6307|6306|174
1768921440000|2026-01-20 15:04:00||6307||6307||6307||6307|0
1768921450000|2026-01-20 15:04:10|6311|6306|6311|6309|6311|6310|6311|6306|506
1768921460000|2026-01-20 15:04:20|6310||6310||6310||6310||1001
1768921470000|2026-01-20 15:04:30|||||||||392
1768921480000|2026-01-20 15:04:40|||||||||904
1768921490000|2026-01-20 15:04:50|6314|6313|6314|6313|6314|6313|6314|6313|118
1768921500000|2026-01-20 15:05:00||6312||6312||6312||6312|102
1768921510000|2026-01-20 15:05:10||6313||6312||6313||6312|200
1768921520000|2026-01-20 15:05:20|6315|6313|6315|6314|6315|6314|6315|6313|319
1768921530000|2026-01-20 15:05:30|6314|6313|6315|6313|6315|6313|6314|6313|13
1768921540000|2026-01-20 15:05:40|6314||6315||6315||6314||300
1768921550000|2026-01-20 15:05:50||6314||6313||6314||6313|349
1768921560000|2026-01-20 15:06:00|6314||6314||6314||6314||815
1768921570000|2026-01-20 15:06:10|6316|6315|6317|6316|6318|6316|6315|6314|260
1768921580000|2026-01-20 15:06:20|6318|6315|6318|6317|6318|6317|6318|6315|486
1768921590000|2026-01-20 15:06:30|6317|6316|6317|6315|6317|6316|6317|6315|304
1768921600000|2026-01-20 15:06:40|6318|6316|6317|6316|6318|6316|6317|6316|101
1768921610000|2026-01-20 15:06:50|6318||6318||6318||6318||76
1768921620000|2026-01-20 15:07:00|6317|6315|6317|6315|6317|6315|6317|6315|5
1768921630000|2026-01-20 15:07:10|6315|6316|6315|6313|6315|6316|6315|6313|114
1768921640000|2026-01-20 15:07:20|6314|6312|6312|6311|6314|6312|6312|6311|834
1768921650000|2026-01-20 15:07:30|6311|6310|6301|6299|6311|6311|6301|6299|1546
1768921660000|2026-01-20 15:07:40|6300|6298|6307|6306|6307|6306|6300|6298|1396
1768921670000|2026-01-20 15:07:50|6308|6305|6309|6308|6309|6308|6307|6305|495
1768921680000|2026-01-20 15:08:00|6310|6309|6310|6309|6310|6309|6309|6309|117
1768921690000|2026-01-20 15:08:10|6309|6308|6308|6306|6309|6308|6307|6306|102
1768921700000|2026-01-20 15:08:20|6307|6305|6307|6305|6307|6305|6306|6305|150
1768921710000|2026-01-20 15:08:30|6309|6306|6309|6308|6309|6308|6309|6306|1156
1768921720000|2026-01-20 15:08:40|6308|6307|6308|6306|6308|6307|6308|6306|754
1768921730000|2026-01-20 15:08:50|6307|6305|6307|6305|6307|6306|6307|6305|772
1768921740000|2026-01-20 15:09:00|6306|6304|6306|6304|6306|6304|6306|6304|90
1768921750000|2026-01-20 15:09:10|6307|6305|6308|6307|6308|6307|6307|6305|139
1768921760000|2026-01-20 15:09:20|6309|6308|6310|6308|6310|6308|6309|6307|702
1768921770000|2026-01-20 15:09:30|6311|6309|6312|6310|6312|6311|6311|6309|226
1768921780000|2026-01-20 15:09:40|6310|6308|6309|6307|6310|6308|6308|6306|1954
1768921790000|2026-01-20 15:09:50|6310|6308|6310|6308|6310|6308|6310|6308|150
1768921800000|2026-01-20 15:10:00|6311|6309|6311|6310|6311|6310|6310|6308|538
1768921810000|2026-01-20 15:10:10|6310|6309|6312|6310|6312|6311|6310|6308|857
1768921820000|2026-01-20 15:10:20|6311|6309|6311|6309|6311|6309|6311|6309|451
1768921830000|2026-01-20 15:10:30|6309|6307|6310|6308|6310|6308|6309|6307|576
1768921850000|2026-01-20 15:10:50|6311|6310|6311|6310|6311|6310|6311|6310|79
1768921860000|2026-01-20 15:11:00|6314|6313|6312|6311|6314|6313|6312|6311|164
1768921870000|2026-01-20 15:11:10|6313|6312|6313|6311|6314|6313|6313|6311|340
1768921880000|2026-01-20 15:11:20|||||||||32
1768921890000|2026-01-20 15:11:30||6312||6312||6312||6312|95
1768921900000|2026-01-20 15:11:40|6314|6311|6313|6311|6314|6312|6312|6311|538
1768921910000|2026-01-20 15:11:50|6312|6310|6312|6310|6312|6310|6311|6310|524
1768921920000|2026-01-20 15:12:00|6311|6309|6308|6307|6311|6309|6308|6307|122
1768921930000|2026-01-20 15:12:10|6307|6306|6307|6306|6307|6306|6306|6304|1085
1768921940000|2026-01-20 15:12:20|6308|6308|6309|6307|6309|6308|6308|6307|2472
1768921950000|2026-01-20 15:12:30|6310|6309|6311|6309|6312|6310|6310|6309|582
1768921960000|2026-01-20 15:12:40|6312|6310|6311|6309|6312|6310|6311|6309|19
1768921970000|2026-01-20 15:12:50|6310|6308|6309|6308|6310|6308|6309|6308|225
1768921980000|2026-01-20 15:13:00|6310||6309||6310||6309||628
1768921990000|2026-01-20 15:13:10|6308|6307|6309|6308|6309|6308|6308|6307|138
1768922000000|2026-01-20 15:13:20|6310||6310||6310||6309||6
1768922010000|2026-01-20 15:13:30|6309|6309|6310|6309|6311|6309|6309|6308|1239
1768922020000|2026-01-20 15:13:40|6309|6307|6312|6311|6312|6311|6309|6307|1475
1768922030000|2026-01-20 15:13:50|6313|6312|6313|6312|6313|6312|6312|6311|449
1768922040000|2026-01-20 15:14:00|6314|6313|6314|6313|6314|6313|6314|6313|109
1768922050000|2026-01-20 15:14:10|||||||||344
1768922060000|2026-01-20 15:14:20|6313|6312|6314|6313|6315|6314|6313|6312|600
1768922070000|2026-01-20 15:14:30|||||||||40
1768922080000|2026-01-20 15:14:40|||||||||615
1768922090000|2026-01-20 15:14:50|6315|6314|6315|6314|6315|6314|6315|6314|282
1768922100000|2026-01-20 15:15:00|6314|6313|6315|6314|6315|6314|6314|6313|448
1768922110000|2026-01-20 15:15:10|6314|6313|6315|6314|6316|6315|6314|6313|420
1768922120000|2026-01-20 15:15:20|6314|6313|6310|6308|6314|6313|6310|6308|554
1768922130000|2026-01-20 15:15:30|6311|6310|6311|6309|6311|6310|6311|6309|37
1768922140000|2026-01-20 15:15:40|6310||6310||6311||6310||57
1768922150000|2026-01-20 15:15:50|6311||6311||6311||6311||0
1768922160000|2026-01-20 15:16:00|6310|6307|6309|6307|6310|6307|6309|6307|70
1768922170000|2026-01-20 15:16:10|6308||6308||6308||6308||133
1768922180000|2026-01-20 15:16:20|6307|6305|6307|6305|6308|6306|6307|6305|510
1768922190000|2026-01-20 15:16:30|6306|6304|6307|6306|6307|6306|6305|6304|264
1768922200000|2026-01-20 15:16:40|6308|6307|6309|6307|6309|6308|6308|6307|561
1768922210000|2026-01-20 15:16:50|6308|6306|6305|6303|6308|6306|6305|6303|754
1768922220000|2026-01-20 15:17:00|6304|6302|6305|6303|6305|6303|6304|6302|182
1768922230000|2026-01-20 15:17:10|6304|6304|6305|6304|6306|6304|6304|6304|91
1768922240000|2026-01-20 15:17:20|6306|6303|6303|6302|6306|6303|6303|6302|604
1768922250000|2026-01-20 15:17:30|6304|6304|6305|6303|6305|6304|6304|6303|42
1768922260000|2026-01-20 15:17:40||6304||6303||6304||6303|0
1768922270000|2026-01-20 15:17:50|6304|6302|6304|6302|6305|6302|6304|6302|400
1768922280000|2026-01-20 15:18:00|6305|6303|6303|6302|6305|6303|6303|6302|233
1768922290000|2026-01-20 15:18:10|6304|6303|6306|6305|6306|6305|6304|6303|46
1768922300000|2026-01-20 15:18:20|6305|6304|6305|6303|6305|6304|6305|6303|916
1768922310000|2026-01-20 15:18:30|||||||||93
1768922320000|2026-01-20 15:18:40|6304|6302|6304|6302|6304|6302|6304|6302|782
1768922330000|2026-01-20 15:18:50|6306|6304|6304|6302|6306|6304|6304|6302|100
1768922340000|2026-01-20 15:19:00|6305|6303|6305|6303|6305|6304|6305|6303|77
1768922350000|2026-01-20 15:19:10|||||||||2
1768922360000|2026-01-20 15:19:20|||||||||420
1768922370000|2026-01-20 15:19:30|6306|6305|6307|6306|6307|6306|6306|6305|1119
1768922380000|2026-01-20 15:19:40|6306|6305|6305|6304|6306|6306|6305|6304|160
1768922390000|2026-01-20 15:19:50|6306||6306||6306||6306||522
1768922400000|2026-01-20 15:20:00|6305||6305||6305||6305||69
1768922410000|2026-01-20 15:20:10|6306||6306||6306||6306||1
1768922420000|2026-01-20 15:20:20|6307|6305|6306|6304|6307|6306|6305|6304|348
1768922430000|2026-01-20 15:20:30|||||||||6328
1768922440000|2026-01-20 15:20:40|6305||6306||6306||6305||0
1768922450000|2026-01-20 15:20:50||6305||6305||6305||6305|420
1768922460000|2026-01-20 15:21:00||6304||6304||6304||6304|187
1768922470000|2026-01-20 15:21:10|6307|6305|6308|6307|6308|6307|6307|6305|644
1768922480000|2026-01-20 15:21:20|||||||||445
1768922490000|2026-01-20 15:21:30||6306||6307||6307||6306|222
1768922500000|2026-01-20 15:21:40|6305|6306|6305|6304|6305|6306|6304|6303|323
1768922510000|2026-01-20 15:21:50|6306|6305|6306|6305|6306|6305|6306|6305|521
1768922520000|2026-01-20 15:22:00|6307||6306||6307||6306||369
1768922530000|2026-01-20 15:22:10|6305|6304|6306|6304|6306|6304|6305|6304|221
1768922540000|2026-01-20 15:22:20|6305||6305||6305||6305||29
1768922550000|2026-01-20 15:22:30||6303||6303||6303||6303|23
1768922560000|2026-01-20 15:22:40|6307|6306|6307|6306|6307|6306|6307|6306|21
1768922570000|2026-01-20 15:22:50|6308|6305|6308|6307|6308|6307|6308|6305|739
1768922580000|2026-01-20 15:23:00|6309|6308|6308|6307|6309|6308|6308|6307|241
1768922590000|2026-01-20 15:23:10|6307|6306|6307|6306|6307|6306|6307|6306|83
1768922600000|2026-01-20 15:23:20|6306|6305|6306|6305|6306|6305|6306|6305|227
1768922610000|2026-01-20 15:23:30|6307|6306|6308|6306|6308|6306|6307|6306|97
1768922620000|2026-01-20 15:23:40|6307||6307||6307||6307||39
1768922630000|2026-01-20 15:23:50|6306|6304|6306|6304|6306|6304|6306|6304|115
1768922640000|2026-01-20 15:24:00|6307|6306|6307|6306|6307|6306|6307|6306|36
1768922660000|2026-01-20 15:24:20|6306|6305|6305|6303|6306|6305|6305|6303|238
1768922670000|2026-01-20 15:24:30|6306|6304|6308|6306|6308|6306|6306|6304|440
1768922680000|2026-01-20 15:24:40|6307||6307||6308||6307||47
1768922690000|2026-01-20 15:24:50|6306|6305|6306|6305|6306|6305|6306|6305|35
1768922700000|2026-01-20 15:25:00|6307|6306|6307|6306|6308|6306|6307|6306|1850
1768922710000|2026-01-20 15:25:10|6308|6307|6308|6307|6308|6307|6308|6307|35
1768922720000|2026-01-20 15:25:20|6309||6309||6309||6309||1244
1768922730000|2026-01-20 15:25:30||6308||6307||6308||6307|1476
1768922740000|2026-01-20 15:25:40|6308|6305|6306|6305|6308|6305|6306|6305|390
1768922750000|2026-01-20 15:25:50|6307|6306|6308|6306|6308|6306|6307|6306|303
1768922760000|2026-01-20 15:26:00|6307|6305|6307|6305|6307|6306|6306|6305|91
1768922770000|2026-01-20 15:26:10|6308|6306|6308|6306|6308|6306|6308|6306|141
1768922780000|2026-01-20 15:26:20||6305||6307||6307||6305|356
1768922790000|2026-01-20 15:26:30|6307|6306|6307|6306|6307|6306|6307|6306|3
1768922800000|2026-01-20 15:26:40||6305||6305||6305||6305|31
1768922810000|2026-01-20 15:26:50|||||||||688
1768922820000|2026-01-20 15:27:00|6306||6306||6306||6306||69
1768922830000|2026-01-20 15:27:10|6307|6306|6307|6305|6307|6306|6306|6305|573
1768922840000|2026-01-20 15:27:20|6306||6306||6307||6306||96
1768922850000|2026-01-20 15:27:30|6307|6306|6308|6307|6308|6307|6307|6306|54
1768922860000|2026-01-20 15:27:40|6309|6308|6310|6309|6310|6309|6309|6308|238
1768922870000|2026-01-20 15:27:50|6312|6311|6311|6310|6312|6311|6311|6310|652
1768922880000|2026-01-20 15:28:00|6310|6309|6310|6309|6310|6309|6310|6309|169
1768922890000|2026-01-20 15:28:10|6312|6310|6311|6310|6312|6310|6311|6309|39
1768922900000|2026-01-20 15:28:20|6312|6311|6312|6311|6312|6311|6312|6311|77
1768922910000|2026-01-20 15:28:30|6307|6305|6307|6305|6307|6305|6307|6305|1027
1768922920000|2026-01-20 15:28:40|6308|6306|6308|6307|6308|6307|6308|6306|566
1768922930000|2026-01-20 15:28:50|6309|6308|6309|6308|6309|6308|6309|6308|34
1768922940000|2026-01-20 15:29:00|6310|6309|6309|6308|6310|6309|6309|6307|587
1768922950000|2026-01-20 15:29:10|6308|6307|6308|6306|6309|6307|6308|6306|653
1768922960000|2026-01-20 15:29:20|6307|6305|6306|6304|6308|6305|6306|6304|1090
1768922980000|2026-01-20 15:29:40|6307|6306|6307|6306|6307|6306|6307|6306|82
1768922990000|2026-01-20 15:29:50|6306|6305|6306|6305|6307|6305|6306|6305|93
1768923000000|2026-01-20 15:30:00|6304|6303|6305|6303|6305|6304|6304|6302|542
1768923010000|2026-01-20 15:30:10|6307|6305|6308|6307|6308|6307|6307|6305|399
1768923020000|2026-01-20 15:30:20|6309|6308|6310|6308|6310|6308|6309|6308|821
1768923030000|2026-01-20 15:30:30||6309||6309||6309||6309|566
1768923040000|2026-01-20 15:30:40|6311|6310|6311|6310|6311|6310|6311|6310|10
1768923050000|2026-01-20 15:30:50|6312|6311|6313|6312|6313|6312|6312|6310|46
1768923060000|2026-01-20 15:31:00|||||||||275
1768923070000|2026-01-20 15:31:10|6314|6311|6315|6314|6315|6314|6314|6311|253
1768923080000|2026-01-20 15:31:20||6313||6314||6314||6313|472
1768923100000|2026-01-20 15:31:40|6313|6312|6312|6310|6313|6312|6312|6310|115
1768923110000|2026-01-20 15:31:50||6311||6311||6311||6311|0
1768923120000|2026-01-20 15:32:00|||||||||58
1768923130000|2026-01-20 15:32:10||6310||6310||6310||6310|1
1768923140000|2026-01-20 15:32:20|6311|6309|6309|6308|6311|6309|6309|6308|151
1768923150000|2026-01-20 15:32:30|6310|6309|6311|6310|6311|6310|6310|6309|883
1768923160000|2026-01-20 15:32:40|6312|6311|6311|6310|6312|6311|6311|6310|198
1768923170000|2026-01-20 15:32:50|6312|6311|6312|6311|6312|6311|6312|6311|32
1768923180000|2026-01-20 15:33:00|6313|6312|6313|6312|6313|6312|6313|6311|2
1768923190000|2026-01-20 15:33:10|6314|6313|6314|6313|6314|6313|6314|6312|967
1768923200000|2026-01-20 15:33:20|6315|6314|6315|6313|6315|6314|6314|6313|454
1768923220000|2026-01-20 15:33:40|||||||||517
1768923240000|2026-01-20 15:34:00||6314||6313||6314||6313|154
1768923250000|2026-01-20 15:34:10||6314||6313||6314||6313|2
1768923260000|2026-01-20 15:34:20|||||||||129
1768923270000|2026-01-20 15:34:30|6316|6314|6317|6315|6317|6315|6316|6314|87
1768923280000|2026-01-20 15:34:40||6316||6316||6316||6316|1086
1768923290000|2026-01-20 15:34:50|||||||||1140
1768923300000|2026-01-20 15:35:00|6315|6314|6315|6314|6315|6314|6315|6314|78
1768923310000|2026-01-20 15:35:10|6314|6313|6313|6312|6314|6313|6313|6312|198
1768923320000|2026-01-20 15:35:20|6314|6313|6314|6312|6314|6313|6314|6312|261
1768923330000|2026-01-20 15:35:30|6313||6313||6313||6313||11
1768923340000|2026-01-20 15:35:40||6311||6311||6311||6311|0
1768923360000|2026-01-20 15:36:00||6312||6311||6312||6311|0
1768923370000|2026-01-20 15:36:10|6312||6312||6312||6312||0
1768923380000|2026-01-20 15:36:20|6313||6312||6313||6312||24
1768923390000|2026-01-20 15:36:30|6313||6313||6313||6313||33
1768923400000|2026-01-20 15:36:40|||||||||10
1768923410000|2026-01-20 15:36:50|||||||||599
1768923420000|2026-01-20 15:37:00|6312|6308|6310|6308|6313|6308|6309|6308|306
1768923430000|2026-01-20 15:37:10|6309|6309|6309|6308|6309|6309|6309|6308|222
1768923440000|2026-01-20 15:37:20|6308|6307|6306|6305|6308|6307|6306|6305|1232
1768923450000|2026-01-20 15:37:30|6305|6303|6305|6304|6305|6304|6304|6303|161
1768923460000|2026-01-20 15:37:40|6304|6303|6304|6302|6305|6303|6304|6302|439
1768923470000|2026-01-20 15:37:50|6305|6303|6304|6303|6305|6304|6304|6303|756
1768923480000|2026-01-20 15:38:00|6305||6305||6305||6305||378
1768923500000|2026-01-20 15:38:20||6304||6304||6304||6304|120
1768923520000|2026-01-20 15:38:40|6306|6305|6306|6305|6306|6305|6306|6305|17
1768923530000|2026-01-20 15:38:50|6308|6307|6308|6307|6308|6307|6308|6307|554
1768923540000|2026-01-20 15:39:00|6306|6305|6306|6305|6306|6305|6306|6305|223
1768923550000|2026-01-20 15:39:10|||||||||60
1768923560000|2026-01-20 15:39:20|6307|6306|6307|6306|6307|6306|6307|6306|421
1768923570000|2026-01-20 15:39:30||6305||6305||6305||6305|150
1768923580000|2026-01-20 15:39:40|6306||6306||6306||6306||208
1768923590000|2026-01-20 15:39:50|6305|6304|6305|6304|6305|6304|6305|6304|120
1768923600000|2026-01-20 15:40:00|6306|6305|6306|6304|6306|6305|6306|6304|210
1768923610000|2026-01-20 15:40:10|6305|6305|6307|6306|6307|6306|6305|6305|464
1768923620000|2026-01-20 15:40:20|||||||||141
1768923630000|2026-01-20 15:40:30|||||||||145
1768923640000|2026-01-20 15:40:40|6308|6307|6308|6306|6308|6307|6308|6306|174
1768923650000|2026-01-20 15:40:50|6309|6307|6310|6309|6310|6309|6309|6307|1711
1768923660000|2026-01-20 15:41:00|6308|6307|6308|6307|6308|6307|6308|6307|167
1768923670000|2026-01-20 15:41:10|||||||||511
1768923680000|2026-01-20 15:41:20|6307|6306|6307|6306|6307|6306|6307|6306|9
1768923690000|2026-01-20 15:41:30|6308|6307|6308|6307|6308|6307|6308|6307|54
1768923720000|2026-01-20 15:42:00|6309|6308|6309|6308|6309|6308|6308|6307|719
1768923730000|2026-01-20 15:42:10|6308|6307|6309|6308|6309|6308|6308|6307|508
1768923750000|2026-01-20 15:42:30|6308|6307|6308|6307|6308|6307|6308|6307|35
1768923760000|2026-01-20 15:42:40|6307|6306|6306|6305|6307|6306|6306|6305|173
1768923770000|2026-01-20 15:42:50||6304||6304||6304||6304|256
1768923780000|2026-01-20 15:43:00|6307|6305|6307|6305|6307|6305|6307|6305|53
1768923790000|2026-01-20 15:43:10|6304|6306|6304|6303|6304|6306|6304|6303|698
1768923800000|2026-01-20 15:43:20|||||||||754
1768923820000|2026-01-20 15:43:40|||||||||162
1768923830000|2026-01-20 15:43:50|6303|6302|6303|6302|6303|6302|6303|6302|348
1768923840000|2026-01-20 15:44:00|||||||||392
1768923850000|2026-01-20 15:44:10|6302|6300|6302|6300|6302|6300|6302|6300|1351
1768923860000|2026-01-20 15:44:20|||||||||582
1768923870000|2026-01-20 15:44:30|6303|6301|6304|6302|6304|6302|6303|6301|198
1768923880000|2026-01-20 15:44:40|6305|6303|6305|6304|6305|6304|6305|6303|184
1768923890000|2026-01-20 15:44:50|6306||6306||6306||6306||34
1768923900000|2026-01-20 15:45:00||6305||6305||6305||6305|133
1768923910000|2026-01-20 15:45:10|6305|6303|6305|6303|6305|6304|6305|6303|55
1768923920000|2026-01-20 15:45:20|6304||6304||6304||6304||0
1768923930000|2026-01-20 15:45:30|6305|6304|6305|6304|6305|6304|6305|6304|10
1768923940000|2026-01-20 15:45:40|6304|6303|6304|6303|6304|6303|6304|6303|11
1768923950000|2026-01-20 15:45:50|6303|6302|6305|6303|6305|6303|6303|6302|89
1768923960000|2026-01-20 15:46:00|||||||||222
1768923970000|2026-01-20 15:46:10|6306|6304|6306|6305|6306|6305|6306|6303|224
1768923980000|2026-01-20 15:46:20|||||||||184
1768923990000|2026-01-20 15:46:30|6307|6306|6307|6306|6307|6306|6307|6306|2
1768924010000|2026-01-20 15:46:50|||||||||382
1768924020000|2026-01-20 15:47:00|||||||||67
1768924030000|2026-01-20 15:47:10|6306|6305|6306|6305|6306|6305|6306|6305|579
1768924040000|2026-01-20 15:47:20|||||||||457
1768924050000|2026-01-20 15:47:30|6307|6306|6307|6305|6307|6306|6307|6305|43
1768924060000|2026-01-20 15:47:40|||||||||1
1768924070000|2026-01-20 15:47:50||6306||6306||6306||6306|0
1768924080000|2026-01-20 15:48:00|6308|6307|6308|6307|6308|6307|6308|6307|435
1768924090000|2026-01-20 15:48:10||6306||6306||6306||6306|65
1768924100000|2026-01-20 15:48:20|6307||6307||6307||6307||4
1768924110000|2026-01-20 15:48:30|6308|6307|6308|6306|6308|6307|6308|6306|0
1768924120000|2026-01-20 15:48:40|6307|6307|6308|6307|6308|6307|6307|6307|71
1768924150000|2026-01-20 15:49:10|||||||||2
1768924160000|2026-01-20 15:49:20|||||||||14
1768924170000|2026-01-20 15:49:30|||||||||63
1768924180000|2026-01-20 15:49:40||6306||6306||6306||6306|186
1768924190000|2026-01-20 15:49:50|6307|6307|6307|6306|6307|6307|6307|6306|394
1768924200000|2026-01-20 15:50:00|6306|6305|6306|6305|6307|6305|6306|6304|170
1768924210000|2026-01-20 15:50:10|6308|6307|6308|6307|6308|6307|6308|6307|51
1768924220000|2026-01-20 15:50:20|6309|6308|6309|6308|6309|6308|6309|6308|2219
1768924230000|2026-01-20 15:50:30|6310|6309|6310|6309|6310|6309|6310|6309|54
1768924240000|2026-01-20 15:50:40|||||||||787
1768924250000|2026-01-20 15:50:50|6311|6310|6310|6309|6311|6310|6310|6309|227
1768924260000|2026-01-20 15:51:00|6312|6310|6310|6309|6312|6310|6310|6309|1066
1768924270000|2026-01-20 15:51:10|6309|6308|6309|6308|6310|6308|6309|6308|1009
1768924280000|2026-01-20 15:51:20|6310|6307|6307|6306|6310|6307|6307|6306|508
1768924290000|2026-01-20 15:51:30|6308|6307|6308|6306|6308|6307|6308|6306|423
1768924300000|2026-01-20 15:51:40|6307||6307||6307||6307||165
1768924310000|2026-01-20 15:51:50|6306|6305|6306|6305|6306|6305|6306|6305|461
1768924320000|2026-01-20 15:52:00|6307||6306||6307||6306||60
1768924330000|2026-01-20 15:52:10||6304||6304||6304||6304|345
1768924340000|2026-01-20 15:52:20|||||||||71
1768924350000|2026-01-20 15:52:30||6305||6305||6305||6305|381
1768924360000|2026-01-20 15:52:40|6305|6304|6304|6303|6305|6304|6304|6303|126
1768924370000|2026-01-20 15:52:50|6305||6305||6305||6305||134
1768924380000|2026-01-20 15:53:00||6304||6303||6304||6303|210
1768924390000|2026-01-20 15:53:10||6304||6304||6304||6304|586
1768924400000|2026-01-20 15:53:20|||||||||294
1768924410000|2026-01-20 15:53:30|||||||||1524
1768924420000|2026-01-20 15:53:40|||||||||57
1768924430000|2026-01-20 15:53:50||6303||6304||6304||6303|87
1768924440000|2026-01-20 15:54:00|6306|6303|6306|6305|6306|6305|6306|6303|222
1768924450000|2026-01-20 15:54:10|6307|6306|6307|6306|6307|6306|6307|6306|124
1768924460000|2026-01-20 15:54:20|||||||||202
1768924470000|2026-01-20 15:54:30|||||||||1
1768924490000|2026-01-20 15:54:50|||||||||378
1768924500000|2026-01-20 15:55:00|6306|6305|6305|6303|6306|6305|6305|6303|230
1768924510000|2026-01-20 15:55:10|6303|6304|6303|6302|6303|6304|6303|6302|382
1768924520000|2026-01-20 15:55:20|||||||||68
1768924530000|2026-01-20 15:55:30|6304|6303|6304|6303|6304|6303|6304|6303|1
1768924540000|2026-01-20 15:55:40|6305||6305||6305||6305||155
1768924550000|2026-01-20 15:55:50||6304||6304||6304||6304|214
1768924570000|2026-01-20 15:56:10|6306|6305|6306|6304|6306|6305|6306|6304|437
1768924580000|2026-01-20 15:56:20|6305|6305|6305|6303|6306|6305|6305|6303|189
1768924590000|2026-01-20 15:56:30|6306|6304|6306|6304|6306|6304|6306|6304|0
1768924600000|2026-01-20 15:56:40|6305|6305|6305|6303|6305|6305|6305|6303|7
1768924620000|2026-01-20 15:57:00|6306|6304|6306|6304|6306|6304|6306|6304|85
1768924630000|2026-01-20 15:57:10|6305||6305||6306||6305||308
1768924640000|2026-01-20 15:57:20|||||||||434
1768924650000|2026-01-20 15:57:30|6306|6305|6306|6305|6306|6305|6306|6305|397
1768924670000|2026-01-20 15:57:50|||||||||90
1768924680000|2026-01-20 15:58:00|6305|6304|6306|6305|6306|6305|6305|6304|597
1768924690000|2026-01-20 15:58:10|||||||||1
1768924700000|2026-01-20 15:58:20|||||||||142
1768924710000|2026-01-20 15:58:30|6307|6306|6307|6306|6307|6306|6307|6305|457
1768924720000|2026-01-20 15:58:40|6311|6309|6311|6309|6311|6309|6311|6309|79
1768924730000|2026-01-20 15:58:50|6310||6310||6310||6310||189
1768924740000|2026-01-20 15:59:00|||||||||117
1768924750000|2026-01-20 15:59:10|6311|6310|6312|6311|6312|6311|6311|6310|281
1768924760000|2026-01-20 15:59:20|6313|6312|6313|6311|6313|6312|6313|6311|64
1768924770000|2026-01-20 15:59:30||6312||6312||6312||6312|342
1768924780000|2026-01-20 15:59:40|||||||||57
1768924790000|2026-01-20 15:59:50|||||||||184
1768924800000|2026-01-20 16:00:00|6312|6311|6311|6310|6312|6311|6311|6310|182
1768924810000|2026-01-20 16:00:10|6312|6311|6313|6311|6313|6311|6312|6311|606
1768924820000|2026-01-20 16:00:20|6312|6310|6312|6311|6312|6311|6312|6310|0
1768924830000|2026-01-20 16:00:30|6313||6312||6313||6312||0
1768924840000|2026-01-20 16:00:40|6313||6312||6313||6312||281
1768924850000|2026-01-20 16:00:50|6313|6312|6313|6312|6313|6312|6313|6312|1
1768924860000|2026-01-20 16:01:00|6312|6311|6312|6311|6312|6311|6312|6311|156
1768924870000|2026-01-20 16:01:10|6313|6312|6313|6312|6313|6312|6313|6312|96
1768924880000|2026-01-20 16:01:20|6314|6313|6314|6313|6314|6313|6314|6313|8
1768924890000|2026-01-20 16:01:30|6318|6316|6318|6316|6318|6316|6318|6316|429
1768924900000|2026-01-20 16:01:40|||||||||405
1768924910000|2026-01-20 16:01:50|6317||6317||6317||6317||128
1768924920000|2026-01-20 16:02:00|6316|6315|6315|6314|6317|6315|6315|6314|321
1768924930000|2026-01-20 16:02:10|6316||6315||6316||6315||1
1768924940000|2026-01-20 16:02:20|||||||||190
1768924950000|2026-01-20 16:02:30|6316|6315|6316|6315|6316|6315|6316|6315|91
1768924960000|2026-01-20 16:02:40|6315|6314|6316|6314|6316|6314|6315|6313|299
1768924970000|2026-01-20 16:02:50|6315||6315||6315||6315||2
1768924980000|2026-01-20 16:03:00|6314|6313|6314|6313|6314|6313|6314|6313|70
1768924990000|2026-01-20 16:03:10|6313|6312|6314|6312|6314|6312|6313|6312|228
1768925000000|2026-01-20 16:03:20|||||||||62
1768925010000|2026-01-20 16:03:30|6313||6313||6314||6313||0
1768925020000|2026-01-20 16:03:40|6310|6309|6310|6309|6311|6310|6310|6309|160
1768925030000|2026-01-20 16:03:50||6308||6308||6308||6308|179
1768925040000|2026-01-20 16:04:00||6309||6309||6309||6309|548
1768925050000|2026-01-20 16:04:10|||||||||349
1768925060000|2026-01-20 16:04:20|6311|6310|6311|6309|6311|6310|6311|6309|1914
1768925070000|2026-01-20 16:04:30|6310||6311||6311||6310||0
1768925080000|2026-01-20 16:04:40|6310|6308|6309|6308|6311|6308|6309|6308|113
1768925090000|2026-01-20 16:04:50|6308|6307|6308|6307|6308|6307|6308|6307|30
1768925100000|2026-01-20 16:05:00|||||||||342
1768925110000|2026-01-20 16:05:10|6306|6304|6305|6303|6306|6304|6305|6303|352
1768925120000|2026-01-20 16:05:20|6304||6304||6304||6304||298
1768925130000|2026-01-20 16:05:30|6303|6302|6303|6302|6303|6302|6303|6302|461
1768925140000|2026-01-20 16:05:40|6304|6303|6304|6302|6304|6303|6304|6302|505
1768925150000|2026-01-20 16:05:50|6303||6303||6304||6303||379
1768925160000|2026-01-20 16:06:00|||||||||392
1768925170000|2026-01-20 16:06:10|6302|6301|6300|6299|6303|6302|6298|6296|534
1768925180000|2026-01-20 16:06:20|6301|6300|6302|6301|6302|6301|6301|6300|249
1768925190000|2026-01-20 16:06:30|6301|6300|6301|6300|6301|6300|6301|6300|917
1768925200000|2026-01-20 16:06:40|6302|6301|6303|6302|6303|6302|6302|6301|16955
1768925210000|2026-01-20 16:06:50|6304|6303|6305|6304|6305|6304|6304|6303|452
1768925220000|2026-01-20 16:07:00||6303||6303||6303||6303|366
1768925230000|2026-01-20 16:07:10|6303|6302|6303|6302|6303|6302|6303|6302|534
1768925250000|2026-01-20 16:07:30|6304|6303|6306|6305|6306|6305|6304|6303|642
1768925260000|2026-01-20 16:07:40||6304||6304||6304||6304|806
1768925270000|2026-01-20 16:07:50|6305|6303|6305|6304|6305|6304|6305|6303|100
1768925280000|2026-01-20 16:08:00|||||||||146
1768925290000|2026-01-20 16:08:10|6304|6303|6304|6303|6304|6303|6304|6303|206
1768925300000|2026-01-20 16:08:20|6303|6302|6303|6302|6303|6302|6303|6302|140
1768925310000|2026-01-20 16:08:30|6302|6301|6302|6301|6302|6301|6302|6301|137
1768925320000|2026-01-20 16:08:40|||||||||111
1768925330000|2026-01-20 16:08:50|6301|6300|6301|6300|6301|6300|6301|6300|1290
1768925340000|2026-01-20 16:09:00|6302|6301|6302|6300|6302|6301|6302|6300|90
1768925350000|2026-01-20 16:09:10|||||||||59
1768925360000|2026-01-20 16:09:20|6303|6301|6303|6301|6303|6301|6303|6301|216
1768925370000|2026-01-20 16:09:30|6302|6300|6301|6300|6302|6300|6301|6300|215
1768925380000|2026-01-20 16:09:40|6302||6302||6302||6302||147
1768925390000|2026-01-20 16:09:50|6301||6301||6301||6301||270
1768925400000|2026-01-20 16:10:00|||||||||263
1768925410000|2026-01-20 16:10:10|6302|6301|6302|6301|6302|6301|6302|6301|395
1768925420000|2026-01-20 16:10:20|6301|6300|6302|6300|6302|6300|6301|6300|87
1768925430000|2026-01-20 16:10:30|6304|6301|6304|6303|6304|6303|6304|6301|672
1768925440000|2026-01-20 16:10:40||6302||6303||6303||6302|218
1768925450000|2026-01-20 16:10:50|||||||||786
1768925460000|2026-01-20 16:11:00|6305|6304|6306|6305|6306|6305|6305|6304|653
1768925470000|2026-01-20 16:11:10|||||||||443
1768925480000|2026-01-20 16:11:20|6307|6306|6307|6306|6307|6306|6307|6306|520
1768925490000|2026-01-20 16:11:30|6308|6307|6308|6307|6308|6307|6308|6307|32
1768925500000|2026-01-20 16:11:40|6309|6308|6310|6309|6310|6309|6309|6308|85
1768925520000|2026-01-20 16:12:00|6311|6310|6311|6309|6311|6310|6310|6309|838
1768925530000|2026-01-20 16:12:10|6310||6311||6311||6310||0
1768925540000|2026-01-20 16:12:20||6310||6309||6310||6309|99
1768925550000|2026-01-20 16:12:30|6310|6308|6310|6308|6310|6308|6310|6308|0
1768925560000|2026-01-20 16:12:40|6309||6309||6310||6309||112
1768925570000|2026-01-20 16:12:50|6310|6309|6310|6309|6310|6309|6309|6309|212
1768925580000|2026-01-20 16:13:00|6308|6306|6308|6306|6308|6306|6308|6306|1068
1768925590000|2026-01-20 16:13:10|6307|6305|6306|6305|6307|6305|6306|6305|3
1768925600000|2026-01-20 16:13:20|6307|6306|6307|6306|6307|6306|6307|6306|504
1768925610000|2026-01-20 16:13:30||6305||6305||6305||6305|0
1768925620000|2026-01-20 16:13:40|6308|6306|6307|6306|6308|6306|6307|6306|148
1768925630000|2026-01-20 16:13:50|6308|6307|6309|6308|6309|6308|6308|6307|569
1768925640000|2026-01-20 16:14:00|6310|6309|6310|6308|6310|6309|6310|6308|358
1768925650000|2026-01-20 16:14:10|6309|6310|6311|6309|6311|6310|6309|6309|272
1768925660000|2026-01-20 16:14:20||6310||6310||6310||6310|133
1768925670000|2026-01-20 16:14:30|||||||||72
1768925690000|2026-01-20 16:14:50|6310|6308|6310|6308|6310|6308|6310|6308|482
1768925700000|2026-01-20 16:15:00|6312|6309|6312|6309|6312|6309|6311|6309|149
1768925720000|2026-01-20 16:15:20|6311|6310|6312|6310|6312|6310|6311|6310|130
1768925730000|2026-01-20 16:15:30|6311|6309|6312|6309|6312|6309|6311|6309|76
1768925740000|2026-01-20 16:15:40||6310||6310||6310||6310|0
1768925750000|2026-01-20 16:15:50|||||||||170
1768925770000|2026-01-20 16:16:10|6313|6311|6313|6311|6313|6311|6313|6311|0
1768925780000|2026-01-20 16:16:20|6312|6310|6314|6311|6314|6311|6312|6310|139
1768925790000|2026-01-20 16:16:30|6315|6312|6315|6313|6315|6313|6315|6312|29
1768925820000|2026-01-20 16:17:00|6314|6312|6314|6312|6314|6312|6314|6312|1
1768925840000|2026-01-20 16:17:20|6315|6313|6315|6313|6315|6313|6315|6313|91
1768925850000|2026-01-20 16:17:30|6316|6314|6313|6310|6316|6314|6313|6310|139
1768925860000|2026-01-20 16:17:40|6312||6313||6313||6312||0
1768925870000|2026-01-20 16:17:50|6312|6311|6312|6309|6312|6311|6312|6309|229
1768925880000|2026-01-20 16:18:00|6310|6308|6310|6308|6311|6308|6310|6308|680
1768925890000|2026-01-20 16:18:10||6307||6307||6307||6307|0
1768925910000|2026-01-20 16:18:30|6309|6306|6307|6305|6309|6306|6307|6305|261
1768925920000|2026-01-20 16:18:40|6308||6308||6308||6308||209
1768925940000|2026-01-20 16:19:00|6307|6304|6307|6304|6307|6304|6307|6304|145
1768925950000|2026-01-20 16:19:10|6308|6305|6308|6305|6308|6305|6307|6304|18
1768925960000|2026-01-20 16:19:20|6309|6307|6309|6307|6309|6307|6309|6307|72
1768925970000|2026-01-20 16:19:30|6310|6308|6310|6308|6310|6308|6310|6307|10
1768925980000|2026-01-20 16:19:40|6309|6306|6309|6306|6309|6306|6309|6306|41
1768925990000|2026-01-20 16:19:50|6308|6305|6308|6305|6308|6305|6308|6305|98
1768926000000|2026-01-20 16:20:00|6307||6307||6307||6307||0
1768926010000|2026-01-20 16:20:10|6306|6304|6306|6304|6306|6304|6306|6304|0
1768926020000|2026-01-20 16:20:20|6305|6303|6306|6303|6306|6303|6305|6302|445
1768926030000|2026-01-20 16:20:30|6305|6304|6308|6306|6308|6306|6305|6304|94
1768926040000|2026-01-20 16:20:40|6307|6305|6308|6305|6308|6305|6307|6305|7
1768926050000|2026-01-20 16:20:50|6310|6306|6310|6307|6310|6307|6310|6305|136
1768926060000|2026-01-20 16:21:00|6309||6309||6309||6309||19
1768926070000|2026-01-20 16:21:10|6310|6308|6310|6308|6310|6308|6310|6308|2
1768926080000|2026-01-20 16:21:20||6307||6308||6308||6307|0
1768926090000|2026-01-20 16:21:30|||||||||223
1768926100000|2026-01-20 16:21:40||6307||6307||6307||6307|204
1768926110000|2026-01-20 16:21:50|6309|6306|6309|6306|6309|6307|6309|6306|72
1768926120000|2026-01-20 16:22:00|6310|6307|6309|6307|6310|6307|6309|6307|0
1768926140000|2026-01-20 16:22:20|6310|6308|6310|6307|6310|6308|6310|6307|0
1768926150000|2026-01-20 16:22:30||6308||6307||6308||6307|0
1768926160000|2026-01-20 16:22:40|6311|6309|6312|6310|6312|6310|6311|6309|48
1768926170000|2026-01-20 16:22:50|6311|6309|6311|6308|6311|6309|6311|6308|215
1768926180000|2026-01-20 16:23:00|6310|6307|6310|6307|6310|6307|6310|6307|176
1768926190000|2026-01-20 16:23:10|6309||6309||6309||6309||13
1768926200000|2026-01-20 16:23:20|6310||6310||6310||6309||642
1768926210000|2026-01-20 16:23:30|6309||6309||6309||6309||0
1768926230000|2026-01-20 16:23:50|6310||6309||6310||6309||221
1768926240000|2026-01-20 16:24:00|6310|6308|6310|6308|6310|6308|6310|6308|365
1768926250000|2026-01-20 16:24:10|6309|6307|6309|6306|6309|6307|6309|6306|39
1768926260000|2026-01-20 16:24:20|6310|6308|6312|6310|6312|6310|6310|6308|54
1768926270000|2026-01-20 16:24:30||6309||6309||6309||6309|0
1768926280000|2026-01-20 16:24:40|6311||6312||6312||6311||0
1768926290000|2026-01-20 16:24:50|6311|6308|6311|6309|6311|6309|6311|6308|22
1768926300000|2026-01-20 16:25:00|6310|6308|6310|6307|6310|6308|6309|6307|635
1768926310000|2026-01-20 16:25:10|6309|6306|6309|6306|6309|6306|6309|6306|117
1768926320000|2026-01-20 16:25:20|6308|6305|6307|6305|6308|6305|6307|6305|39
1768926330000|2026-01-20 16:25:30|6306|6304|6306|6303|6306|6304|6306|6303|110
1768926340000|2026-01-20 16:25:40||6304||6303||6304||6303|182
1768926350000|2026-01-20 16:25:50|6305|6302|6304|6301|6305|6302|6304|6301|198
1768926360000|2026-01-20 16:26:00|6305|6302|6305|6302|6305|6302|6304|6302|156
1768926370000|2026-01-20 16:26:10|6304|6303|6305|6303|6306|6303|6304|6303|191
1768926380000|2026-01-20 16:26:20|6306||6306||6306||6306||0
1768926390000|2026-01-20 16:26:30||6304||6304||6304||6304|67
1768926400000|2026-01-20 16:26:40|6307|6303|6307|6305|6307|6305|6307|6303|209
1768926410000|2026-01-20 16:26:50|6308|6306|6308|6306|6308|6306|6308|6305|293
1768926420000|2026-01-20 16:27:00|6310|6308|6311|6309|6311|6309|6310|6308|87
1768926440000|2026-01-20 16:27:20|6310|6307|6310|6308|6310|6308|6308|6306|353
1768926450000|2026-01-20 16:27:30|6311|6309|6311|6309|6311|6309|6311|6309|0
1768926470000|2026-01-20 16:27:50|6310|6308|6309|6306|6310|6308|6309|6306|173
1768926480000|2026-01-20 16:28:00||6307||6306||6307||6306|0
1768926490000|2026-01-20 16:28:10|||||||||7
1768926500000|2026-01-20 16:28:20|6310|6308|6311|6309|6311|6309|6310|6308|0
1768926510000|2026-01-20 16:28:30|6310|6307|6311|6309|6311|6309|6310|6307|338
1768926520000|2026-01-20 16:28:40|6310|6308|6310|6308|6310|6308|6310|6308|15
1768926530000|2026-01-20 16:28:50|6311|6309|6310|6308|6312|6309|6310|6308|0
1768926540000|2026-01-20 16:29:00|6311|6309|6310|6308|6311|6309|6310|6308|86
1768926550000|2026-01-20 16:29:10|6311|6309|6311|6308|6311|6309|6310|6308|0
1768926560000|2026-01-20 16:29:20|6312|6310|6311|6309|6312|6310|6311|6309|53
1768926570000|2026-01-20 16:29:30|6312|6310|6312|6310|6312|6310|6312|6310|250
1768926580000|2026-01-20 16:29:40|6311|6309|6311|6309|6312|6309|6311|6309|2
1768926590000|2026-01-20 16:29:50|6312|6307|6310|6307|6312|6308|6310|6307|113
1768982410000|2026-01-21 08:00:10|6418|6413|6418|6413|6418|6414|6418|6413|389
1768982420000|2026-01-21 08:00:20|6417|6415|6412|6407|6423|6420|6412|6407|1152
1768982430000|2026-01-21 08:00:30|6415|6409|6415|6413|6415|6413|6413|6409|629
1768982440000|2026-01-21 08:00:40|6412|6408|6417|6415|6417|6415|6412|6408|598
1768982450000|2026-01-21 08:00:50|6416|6411|6415|6412|6416|6412|6415|6411|438
1768982460000|2026-01-21 08:01:00|6417|6414|6416|6414|6417|6414|6416|6414|597
1768982470000|2026-01-21 08:01:10||6415||6415||6415||6415|244
1768982480000|2026-01-21 08:01:20|6417|6416|6430|6428|6430|6428|6417|6416|967
1768982490000|2026-01-21 08:01:30|6422|6427|6420|6418|6422|6427|6420|6417|979
1768982500000|2026-01-21 08:01:40|6419|6416|6425|6422|6427|6425|6419|6416|712
1768982510000|2026-01-21 08:01:50|6422|6419|6424|6421|6425|6422|6422|6419|438
1768982520000|2026-01-21 08:02:00|6423|6422|6436|6433|6436|6433|6423|6421|661
1768982530000|2026-01-21 08:02:10|6435|6432|6435|6431|6437|6435|6432|6429|759
1768982540000|2026-01-21 08:02:20|6434|6432|6433|6432|6436|6435|6433|6430|417
1768982550000|2026-01-21 08:02:30|6431|6429|6430|6429|6431|6431|6429|6426|877
1768982560000|2026-01-21 08:02:40|6434|6430|6437|6436|6437|6436|6434|6430|455
1768982570000|2026-01-21 08:02:50|6438|6447|6455|6452|6455|6452|6438|6447|307
1768982580000|2026-01-21 08:03:00|6456|6451|6456|6453|6456|6453|6456|6451|540
1768982590000|2026-01-21 08:03:10|6458|6444|6452|6448|6458|6450|6448|6444|364
1768982600000|2026-01-21 08:03:20|6451|6447|6453|6451|6454|6451|6450|6447|322
1768982610000|2026-01-21 08:03:30|6456|6452|6458|6455|6458|6455|6455|6452|508
1768982620000|2026-01-21 08:03:40|6461|6459|6463|6461|6463|6461|6461|6459|205
1768982630000|2026-01-21 08:03:50|6465|6462|6459|6456|6465|6462|6459|6456|452
1768982640000|2026-01-21 08:04:00|6460|6457|6463|6460|6463|6460|6460|6457|439
1768982650000|2026-01-21 08:04:10|6461|6459|6477|6474|6477|6474|6461|6458|681
1768982660000|2026-01-21 08:04:20|6475|6475|6474|6472|6475|6475|6474|6472|14
1768982670000|2026-01-21 08:04:30|6473|6470|6475|6471|6475|6471|6473|6469|73
1768982680000|2026-01-21 08:04:40|6476|6472|6476|6473|6476|6473|6474|6470|2366
1768982690000|2026-01-21 08:04:50|6478|6472|6478|6474|6478|6475|6478|6472|910
1768982700000|2026-01-21 08:05:00|6480|6475|6478|6474|6483|6480|6478|6474|499
1768982710000|2026-01-21 08:05:10|6477|6475|6479|6476|6481|6478|6477|6475|756
1768982720000|2026-01-21 08:05:20|6474|6471|6474|6471|6474|6471|6473|6470|306
1768982730000|2026-01-21 08:05:30|6473|6470|6477|6473|6477|6473|6472|6468|208
1768982740000|2026-01-21 08:05:40|||||||||799
1768982750000|2026-01-21 08:05:50|||||||||657
1768982760000|2026-01-21 08:06:00|6479|6475|6481|6478|6481|6478|6478|6474|204
1768982770000|2026-01-21 08:06:10|6480|6474|6480|6476|6480|6476|6478|6474|183
1768982780000|2026-01-21 08:06:20|6483|6477|6482|6478|6483|6480|6481|6477|215
1768982790000|2026-01-21 08:06:30|6481|6477|6480|6477|6482|6479|6480|6477|626
1768982800000|2026-01-21 08:06:40|6478|6475|6481|6477|6481|6478|6478|6475|285
1768982810000|2026-01-21 08:06:50|6480|6476|6480|6477|6480|6477|6479|6476|284
1768982820000|2026-01-21 08:07:00|6475|6473|6477|6473|6477|6474|6473|6471|323
1768982830000|2026-01-21 08:07:10|6476|6475|6477|6474|6478|6475|6476|6474|3341
1768982840000|2026-01-21 08:07:20|6476||6476||6476||6476||0
1768982850000|2026-01-21 08:07:30|6480|6473|6480|6478|6480|6478|6480|6473|493
1768982860000|2026-01-21 08:07:40|6477|6474|6482|6479|6482|6479|6476|6474|171
1768982870000|2026-01-21 08:07:50|6481|6478|6482|6479|6482|6479|6481|6478|451
1768982880000|2026-01-21 08:08:00|6481||6482||6482||6481||127
1768982890000|2026-01-21 08:08:10|6481|6480|6483|6482|6483|6482|6481|6480|37
1768982900000|2026-01-21 08:08:20|6482|6480|6485|6483|6485|6483|6482|6480|210
1768982910000|2026-01-21 08:08:30|6484|6482|6496|6493|6496|6493|6484|6482|560
1768982920000|2026-01-21 08:08:40|6495|6492|6498|6495|6498|6495|6495|6492|162
1768982930000|2026-01-21 08:08:50|6499|6497|6506|6503|6506|6503|6499|6496|339
1768982940000|2026-01-21 08:09:00|6508|6504|6512|6510|6512|6510|6508|6504|1506
1768982950000|2026-01-21 08:09:10|6511|6511|6512|6509|6515|6511|6509|6507|527
1768982960000|2026-01-21 08:09:20|6510|6507|6504|6501|6510|6507|6503|6500|583
1768982970000|2026-01-21 08:09:30|6505|6500|6500|6498|6505|6502|6497|6493|259
1768982980000|2026-01-21 08:09:40|6499|6496|6505|6502|6506|6502|6499|6496|204
1768982990000|2026-01-21 08:09:50|6506|6503|6502|6500|6507|6506|6501|6500|4465
1768983000000|2026-01-21 08:10:00|6504|6499|6507|6506|6509|6506|6504|6499|1344
1768983010000|2026-01-21 08:10:10|6509|6507|6508|6505|6512|6509|6505|6503|1132
1768983020000|2026-01-21 08:10:20|6507|6506|6508|6506|6508|6506|6507|6506|171
1768983030000|2026-01-21 08:10:30|6509|6507|6511|6508|6511|6508|6509|6507|1558
1768983040000|2026-01-21 08:10:40|6514|6509|6518|6516|6518|6516|6514|6509|411
1768983050000|2026-01-21 08:10:50|6514|6512|6518|6515|6518|6515|6514|6512|455
1768983060000|2026-01-21 08:11:00|6520|6519|6520|6519|6520|6519|6520|6519|25
1768983070000|2026-01-21 08:11:10|6522|6516|6522|6520|6522|6520|6522|6516|1041
1768983080000|2026-01-21 08:11:20|6523|6518|6515|6512|6523|6519|6513|6511|70
1768983090000|2026-01-21 08:11:30|6509|6505|6508|6504|6509|6506|6508|6504|328
1768983100000|2026-01-21 08:11:40|6507|6505|6506|6503|6507|6505|6506|6502|40
1768983110000|2026-01-21 08:11:50|6505|6502|6502|6500|6505|6502|6502|6500|298
1768983120000|2026-01-21 08:12:00|6504|6499|6505|6502|6505|6502|6504|6499|20
1768983140000|2026-01-21 08:12:20|||||||||64
1768983150000|2026-01-21 08:12:30|6504||6504||6504||6504||3
1768983160000|2026-01-21 08:12:40|6510|6507|6510|6509|6511|6510|6510|6507|188
1768983170000|2026-01-21 08:12:50|6513|6510|6508|6505|6513|6510|6505|6504|205
1768983180000|2026-01-21 08:13:00||6506||6506||6506||6506|41
1768983190000|2026-01-21 08:13:10|||||||||26
1768983200000|2026-01-21 08:13:20|6507|6505|6509|6506|6509|6507|6507|6505|285
1768983210000|2026-01-21 08:13:30|6508|6505|6506|6504|6508|6505|6506|6504|152
1768983220000|2026-01-21 08:13:40|6504|6503|6504|6503|6504|6503|6504|6503|93
1768983230000|2026-01-21 08:13:50|6503|6501|6503|6501|6503|6501|6503|6501|141
1768983240000|2026-01-21 08:14:00|6501|6498|6497|6494|6501|6500|6497|6494|559
1768983250000|2026-01-21 08:14:10|6499|6493|6499|6496|6499|6496|6499|6493|178
1768983260000|2026-01-21 08:14:20|6500|6497|6499|6496|6500|6497|6499|6496|61
1768983270000|2026-01-21 08:14:30|||||||||177
1768983280000|2026-01-21 08:14:40|6498||6498||6498||6498||3
1768983290000|2026-01-21 08:14:50|6500|6497|6499|6497|6500|6497|6497|6496|293
1768983300000|2026-01-21 08:15:00|6492|6489|6499|6497|6499|6497|6492|6489|202
1768983310000|2026-01-21 08:15:10|6502|6500|6505|6502|6505|6502|6502|6500|182
1768983320000|2026-01-21 08:15:20|6503|6500|6504|6501|6504|6501|6502|6499|106
1768983330000|2026-01-21 08:15:30|6503|6500|6505|6503|6505|6503|6503|6500|48
1768983340000|2026-01-21 08:15:40|6508|6505|6507|6505|6508|6505|6507|6504|2
1768983350000|2026-01-21 08:15:50|6508|6506|6512|6510|6512|6510|6508|6506|293
1768983360000|2026-01-21 08:16:00|6515|6512|6515|6512|6515|6512|6515|6512|1019
1768983370000|2026-01-21 08:16:10|6514|6513|6514|6512|6514|6513|6514|6512|175
1768983380000|2026-01-21 08:16:20|6515|6513|6513|6511|6515|6513|6513|6511|171
1768983390000|2026-01-21 08:16:30|6512|6510|6512|6510|6512|6510|6512|6510|0
1768983400000|2026-01-21 08:16:40|6514|6511|6512|6510|6514|6511|6512|6510|120
1768983410000|2026-01-21 08:16:50|6513|6511|6512|6510|6515|6513|6512|6510|2544
1768983420000|2026-01-21 08:17:00|6513|6511|6507|6505|6514|6511|6507|6505|442
1768983430000|2026-01-21 08:17:10|6504|6501|6505|6502|6505|6503|6504|6501|233
1768983440000|2026-01-21 08:17:20|6506|6503|6506|6503|6506|6503|6503|6502|192
1768983450000|2026-01-21 08:17:30|6507|6504|6511|6508|6511|6508|6507|6504|1730
1768983460000|2026-01-21 08:17:40|6512|6509|6512|6510|6512|6511|6511|6509|207
1768983470000|2026-01-21 08:17:50|||||||||235
1768983480000|2026-01-21 08:18:00|6518|6511|6522|6519|6522|6519|6518|6511|500
1768983490000|2026-01-21 08:18:10|6520|6520|6524|6521|6524|6521|6520|6519|572
1768983500000|2026-01-21 08:18:20|6523||6524||6524||6522||1320
1768983510000|2026-01-21 08:18:30|6523|6522|6524|6522|6525|6523|6523|6521|101
1768983520000|2026-01-21 08:18:40|6525|6524|6526|6524|6527|6524|6525|6524|154
1768983530000|2026-01-21 08:18:50|6525||6525||6525||6525||133
1768983540000|2026-01-21 08:19:00|6524|6523|6526|6523|6526|6523|6524|6523|39
1768983550000|2026-01-21 08:19:10|6527|6524|6525|6523|6527|6524|6525|6523|49
1768983560000|2026-01-21 08:19:20|6524|6524|6527|6524|6527|6524|6524|6524|72
1768983570000|2026-01-21 08:19:30|6526|6525|6527|6525|6528|6525|6526|6525|142
1768983580000|2026-01-21 08:19:40|6528|6523|6525|6523|6528|6523|6525|6523|301
1768983590000|2026-01-21 08:19:50|6527|6525|6528|6525|6528|6525|6527|6525|365
1768983600000|2026-01-21 08:20:00|6527|6526|6527|6525|6527|6526|6527|6524|15
1768983610000|2026-01-21 08:20:10|6526|6523|6528|6526|6528|6526|6526|6523|22
1768983620000|2026-01-21 08:20:20|6529|6527|6530|6527|6530|6527|6529|6527|55
1768983630000|2026-01-21 08:20:30|6529|6526|6529|6526|6529|6526|6529|6526|811
1768983640000|2026-01-21 08:20:40||6527||6527||6527||6527|32
1768983650000|2026-01-21 08:20:50|6528||6529||6529||6528||75
1768983660000|2026-01-21 08:21:00|6530|6528|6528|6526|6530|6528|6526|6524|187
1768983670000|2026-01-21 08:21:10|||||||||200
1768983680000|2026-01-21 08:21:20|6530|6528|6530|6528|6530|6528|6530|6528|103
1768983690000|2026-01-21 08:21:30|6531|6527|6527|6524|6533|6530|6527|6524|144
1768983700000|2026-01-21 08:21:40|6529|6526|6527|6525|6530|6527|6526|6524|235
1768983710000|2026-01-21 08:21:50|6528|6526|6528|6526|6528|6526|6528|6526|87
1768983720000|2026-01-21 08:22:00|||||||||14
1768983730000|2026-01-21 08:22:10|6530|6528|6531|6528|6531|6528|6530|6528|68
1768983740000|2026-01-21 08:22:20|6534|6529|6535|6533|6535|6533|6534|6529|630
1768983750000|2026-01-21 08:22:30|6534|6532|6529|6526|6534|6532|6529|6526|153
1768983760000|2026-01-21 08:22:40|6528||6528||6528||6528||80
1768983770000|2026-01-21 08:22:50|6523|6522|6526|6524|6526|6524|6523|6521|365
1768983780000|2026-01-21 08:23:00|6521|6519|6523|6520|6523|6521|6521|6519|367
1768983790000|2026-01-21 08:23:10|6522|6521|6525|6522|6525|6522|6522|6520|43
1768983800000|2026-01-21 08:23:20|6526|6524|6526|6524|6526|6524|6526|6524|5147
1768983810000|2026-01-21 08:23:30|||||||||31
1768983820000|2026-01-21 08:23:40||6525||6525||6525||6525|183
1768983830000|2026-01-21 08:23:50|6528|6524|6528|6525|6528|6526|6527|6524|1180
1768983840000|2026-01-21 08:24:00|6527|6526|6528|6526|6528|6527|6526|6525|10651
1768983850000|2026-01-21 08:24:10|6527|6524|6525|6524|6527|6524|6525|6524|484
1768983860000|2026-01-21 08:24:20|6526|6525|6530|6529|6530|6529|6526|6525|163
1768983870000|2026-01-21 08:24:30|6531|6528|6532|6529|6532|6529|6531|6528|150
1768983880000|2026-01-21 08:24:40|6531|6531|6536|6535|6536|6535|6531|6531|2303
1768983890000|2026-01-21 08:24:50|||||||||263
1768983900000|2026-01-21 08:25:00|6531|6529|6534|6531|6534|6531|6531|6529|202
1768983910000|2026-01-21 08:25:10||6532||6532||6532||6532|16
1768983920000|2026-01-21 08:25:20|||||||||1378
1768983930000|2026-01-21 08:25:30|6531|6528|6529|6528|6531|6528|6529|6526|519
1768983940000|2026-01-21 08:25:40|6530|6529|6532|6529|6532|6529|6530|6529|286
1768983950000|2026-01-21 08:25:50|6530|6528|6529|6528|6530|6528|6529|6528|540
1768983960000|2026-01-21 08:26:00|6530||6530||6530||6530||140
1768983970000|2026-01-21 08:26:10|||||||||20
1768983980000|2026-01-21 08:26:20|6535|6529|6536|6534|6536|6534|6534|6529|491
1768983990000|2026-01-21 08:26:30|6537|6535|6537|6535|6537|6535|6537|6535|626
1768984000000|2026-01-21 08:26:40|6536|6532|6533|6531|6536|6532|6533|6531|374
1768984010000|2026-01-21 08:26:50|6534|6532|6534|6531|6534|6532|6534|6531|20
1768984020000|2026-01-21 08:27:00||6532||6533||6533||6532|57
1768984030000|2026-01-21 08:27:10|6535|6535|6536|6534|6537|6535|6535|6534|340
1768984040000|2026-01-21 08:27:20|6537|6535|6536|6534|6537|6535|6535|6534|327
1768984050000|2026-01-21 08:27:30|6537|6535|6537|6535|6537|6535|6537|6534|23
1768984060000|2026-01-21 08:27:40|6538|6536|6538|6535|6538|6536|6538|6535|3
1768984070000|2026-01-21 08:27:50|6537|6531|6534|6531|6537|6531|6534|6531|360
1768984080000|2026-01-21 08:28:00|6533|6532|6534|6532|6534|6532|6533|6532|392
1768984090000|2026-01-21 08:28:10|6535|6533|6535|6534|6535|6534|6535|6533|100
1768984100000|2026-01-21 08:28:20|6537|6533|6537|6535|6537|6535|6537|6533|64
1768984110000|2026-01-21 08:28:30|6538|6536|6540|6537|6540|6538|6538|6536|85
1768984120000|2026-01-21 08:28:40|6536|6534|6536|6534|6536|6534|6536|6534|19
1768984130000|2026-01-21 08:28:50|6535|6535|6536|6535|6536|6535|6535|6535|182
1768984140000|2026-01-21 08:29:00|6533|6534|6533|6531|6533|6534|6533|6531|59
1768984150000|2026-01-21 08:29:10|||||||||300
1768984160000|2026-01-21 08:29:20|6532|6530|6526|6523|6532|6530|6526|6523|265
1768984170000|2026-01-21 08:29:30|6525|6524|6529|6527|6529|6527|6525|6524|167
1768984180000|2026-01-21 08:29:40|6533|6530|6533|6531|6533|6531|6533|6530|43
1768984190000|2026-01-21 08:29:50|6535|6533|6535|6533|6535|6533|6535|6533|39
1768984200000|2026-01-21 08:30:00|6534|6534|6533|6531|6534|6534|6533|6531|455
1768984210000|2026-01-21 08:30:10|6532|6525|6530|6528|6532|6528|6526|6524|607
1768984220000|2026-01-21 08:30:20|6531|6529|6535|6533|6535|6533|6531|6529|883
1768984230000|2026-01-21 08:30:30|6536||6535||6536||6535||200
1768984240000|2026-01-21 08:30:40|6529|6526|6526|6524|6529|6526|6526|6524|188
1768984250000|2026-01-21 08:30:50||6523||6524||6524||6523|0
1768984260000|2026-01-21 08:31:00|6521|6518|6524|6522|6524|6522|6521|6518|390
1768984270000|2026-01-21 08:31:10|6521|6518|6520|6518|6521|6518|6520|6518|24
1768984280000|2026-01-21 08:31:20|6516|6514|6523|6521|6524|6521|6516|6514|263
1768984290000|2026-01-21 08:31:30|6525|6523|6525|6523|6525|6523|6525|6523|13
1768984300000|2026-01-21 08:31:40|6526|6524|6523|6520|6526|6524|6523|6520|86
1768984310000|2026-01-21 08:31:50||6521||6521||6521||6521|80
1768984320000|2026-01-21 08:32:00|||||||||17
1768984330000|2026-01-21 08:32:10|6522|6520|6518|6516|6522|6520|6517|6515|811
1768984340000|2026-01-21 08:32:20|6519|6517|6522|6520|6522|6520|6519|6517|141
1768984350000|2026-01-21 08:32:30|6524|6521|6524|6522|6524|6522|6522|6521|68
1768984360000|2026-01-21 08:32:40|6525|6523|6525|6523|6525|6523|6525|6523|116
1768984370000|2026-01-21 08:32:50|6526|6524|6527|6526|6528|6526|6526|6524|118
1768984380000|2026-01-21 08:33:00|6528|6524|6526|6524|6528|6524|6526|6524|273
1768984390000|2026-01-21 08:33:10|6528|6525|6528|6525|6528|6525|6528|6525|64
1768984410000|2026-01-21 08:33:30|6527|6524|6527|6524|6527|6524|6527|6524|0
1768984420000|2026-01-21 08:33:40|6528|6526|6528|6526|6528|6526|6528|6526|14
1768984430000|2026-01-21 08:33:50|6529|6527|6526|6524|6529|6527|6526|6524|112
1768984440000|2026-01-21 08:34:00|6525||6526||6526||6525||173
1768984450000|2026-01-21 08:34:10|6524|6523|6525|6524|6525|6524|6524|6523|243
1768984460000|2026-01-21 08:34:20|6526|6523|6524|6523|6526|6523|6524|6523|92
1768984470000|2026-01-21 08:34:30|||||||||60
1768984480000|2026-01-21 08:34:40|6525|6524|6527|6524|6527|6525|6525|6524|198
1768984490000|2026-01-21 08:34:50|6526|6525|6527|6525|6527|6525|6526|6525|238
1768984500000|2026-01-21 08:35:00|6525|6523|6525|6523|6525|6523|6525|6523|21
1768984510000|2026-01-21 08:35:10|6524|6524|6526|6524|6526|6524|6524|6524|44
1768984520000|2026-01-21 08:35:20|6527|6525|6527|6525|6527|6525|6527|6525|5
1768984530000|2026-01-21 08:35:30|6528|6526|6529|6526|6529|6527|6528|6526|61
1768984540000|2026-01-21 08:35:40|6528|6528|6530|6528|6530|6528|6528|6528|2185
1768984550000|2026-01-21 08:35:50|6531||6531||6531||6531||6
1768984560000|2026-01-21 08:36:00|6528|6527|6530|6527|6530|6527|6528|6526|271
1768984570000|2026-01-21 08:36:10|6531|6528|6531|6528|6531|6530|6531|6528|63
1768984580000|2026-01-21 08:36:20|6530|6527|6530|6527|6530|6528|6530|6527|0
1768984590000|2026-01-21 08:36:30|6529||6529||6529||6529||228
1768984600000|2026-01-21 08:36:40|6530|6525|6527|6525|6530|6525|6527|6525|18
1768984610000|2026-01-21 08:36:50|6526||6526||6526||6526||6
1768984620000|2026-01-21 08:37:00||6524||6524||6524||6524|117
1768984630000|2026-01-21 08:37:10|6524|6522|6525|6523|6525|6523|6523|6520|466
1768984640000|2026-01-21 08:37:20|6524||6524||6524||6524||264
1768984650000|2026-01-21 08:37:30|6525|6525|6527|6525|6527|6525|6525|6525|660
1768984660000|2026-01-21 08:37:40|||||||||26
1768984670000|2026-01-21 08:37:50|6529|6526|6529|6527|6529|6527|6529|6526|107
1768984680000|2026-01-21 08:38:00|6532|6529|6532|6529|6532|6530|6532|6529|1
1768984690000|2026-01-21 08:38:10|6531|6530|6532|6530|6532|6531|6531|6530|89
1768984700000|2026-01-21 08:38:20|||||||||6
1768984710000|2026-01-21 08:38:30|6531|6529|6531|6529|6531|6529|6531|6529|200
1768984720000|2026-01-21 08:38:40|6532|6532|6530|6529|6534|6532|6530|6529|292
1768984730000|2026-01-21 08:38:50||6528||6528||6528||6528|95
1768984740000|2026-01-21 08:39:00|6529|6529|6530|6529|6530|6529|6528|6527|190
1768984750000|2026-01-21 08:39:10|6531|6530|6534|6532|6534|6532|6531|6530|252
1768984760000|2026-01-21 08:39:20|6538|6535|6538|6537|6538|6537|6538|6535|183
1768984770000|2026-01-21 08:39:30||6536||6536||6536||6536|19273
1768984780000|2026-01-21 08:39:40|6539|6537|6540|6538|6540|6538|6538|6537|218
1768984790000|2026-01-21 08:39:50|||||||||340
1768984800000|2026-01-21 08:40:00|6541|6540|6543|6541|6543|6541|6541|6539|162
1768984810000|2026-01-21 08:40:10|6547|6540|6548|6545|6548|6545|6547|6540|1676
1768984820000|2026-01-21 08:40:20|6546|6546|6553|6551|6553|6551|6546|6546|270
1768984830000|2026-01-21 08:40:30|6554|6552|6555|6554|6555|6554|6552|6551|973
1768984840000|2026-01-21 08:40:40|6551|6550|6555|6553|6555|6553|6551|6550|517
1768984850000|2026-01-21 08:40:50|6556|6555|6557|6556|6557|6556|6556|6555|330
1768984860000|2026-01-21 08:41:00|6560|6559|6560|6559|6560|6559|6559|6557|533
1768984870000|2026-01-21 08:41:10|||||||||90
1768984880000|2026-01-21 08:41:20|6562|6560|6562|6561|6562|6561|6562|6560|343
1768984890000|2026-01-21 08:41:30|||||||||605
1768984900000|2026-01-21 08:41:40|6566|6565|6568|6566|6568|6566|6566|6565|25
1768984910000|2026-01-21 08:41:50|6569|6568|6569|6568|6569|6568|6569|6568|149
1768984920000|2026-01-21 08:42:00|||||||||1025
1768984930000|2026-01-21 08:42:10|||||||||5
1768984940000|2026-01-21 08:42:20|6572|6570|6571|6569|6572|6570|6571|6569|472
1768984950000|2026-01-21 08:42:30||6570||6570||6570||6570|30
1768984960000|2026-01-21 08:42:40|6574|6572|6573|6572|6574|6572|6573|6572|668
1768984970000|2026-01-21 08:42:50|6574||6574||6574||6574||70
1768984980000|2026-01-21 08:43:00|6571|6569|6567|6564|6571|6569|6564|6561|220
1768984990000|2026-01-21 08:43:10||6565||6565||6565||6565|30330
1768985000000|2026-01-21 08:43:20|6566|6564|6567|6566|6569|6567|6566|6564|384
1768985010000|2026-01-21 08:43:30|6568|6567|6570|6567|6570|6567|6568|6567|179
1768985020000|2026-01-21 08:43:40|6569|6563|6565|6563|6569|6563|6565|6563|191
1768985030000|2026-01-21 08:43:50|6566|6564|6569|6567|6569|6567|6566|6564|152
1768985040000|2026-01-21 08:44:00|6570|6568|6570|6568|6570|6568|6570|6568|29
1768985050000|2026-01-21 08:44:10|6568|6567|6567|6566|6568|6567|6567|6566|127
1768985060000|2026-01-21 08:44:20|6566|6565|6566|6564|6566|6565|6566|6564|77
1768985070000|2026-01-21 08:44:30|6564|6562|6566|6564|6566|6564|6563|6561|430
1768985080000|2026-01-21 08:44:40|6564|6562|6561|6559|6564|6563|6561|6559|565
1768985090000|2026-01-21 08:44:50|6562|6560|6556|6554|6562|6560|6556|6554|441
1768985100000|2026-01-21 08:45:00|6555|6553|6558|6556|6560|6558|6555|6553|660
1768985110000|2026-01-21 08:45:10|6563|6557|6563|6561|6563|6561|6563|6556|184
1768985120000|2026-01-21 08:45:20|6562|6560|6561|6559|6562|6560|6560|6558|76
1768985130000|2026-01-21 08:45:30|6562|6560|6562|6560|6562|6560|6561|6560|120
1768985140000|2026-01-21 08:45:40|6561|6559|6561|6559|6561|6559|6561|6559|29
1768985160000|2026-01-21 08:46:00|6560|6558|6557|6555|6560|6558|6557|6555|452
1768985170000|2026-01-21 08:46:10|6560|6558|6560|6558|6560|6558|6560|6558|2501
1768985180000|2026-01-21 08:46:20|6564|6562|6565|6563|6565|6564|6563|6561|344
1768985190000|2026-01-21 08:46:30|6566|6564|6569|6568|6571|6569|6566|6564|611
1768985200000|2026-01-21 08:46:40|6571|6569|6571|6569|6571|6570|6571|6569|3924
1768985210000|2026-01-21 08:46:50|6574|6572|6572|6569|6574|6572|6572|6569|5816
1768985220000|2026-01-21 08:47:00|6571|6570|6573|6571|6574|6572|6570|6568|457
1768985230000|2026-01-21 08:47:10|6572|6570|6573|6571|6573|6571|6572|6570|583
1768985240000|2026-01-21 08:47:20|6576|6573|6576|6574|6576|6574|6576|6573|74
1768985250000|2026-01-21 08:47:30|||||||||190
1768985260000|2026-01-21 08:47:40|||||||||20
1768985270000|2026-01-21 08:47:50|6577|6575|6577|6575|6577|6575|6577|6575|151
1768985280000|2026-01-21 08:48:00|6576|6576|6577|6576|6577|6576|6576|6576|15070
1768985290000|2026-01-21 08:48:10|6578|6577|6580|6578|6580|6578|6578|6577|272
1768985300000|2026-01-21 08:48:20|6578|6579|6578|6576|6578|6579|6578|6576|176
1768985310000|2026-01-21 08:48:30|6584|6581|6581|6579|6584|6581|6581|6579|92
1768985320000|2026-01-21 08:48:40|||||||||38
1768985330000|2026-01-21 08:48:50|6583|6580|6583|6582|6583|6582|6583|6580|41
1768985340000|2026-01-21 08:49:00|6582|6581|6582|6580|6582|6581|6582|6580|257
1768985350000|2026-01-21 08:49:10||6581||6580||6581||6580|91
1768985360000|2026-01-21 08:49:20|||||||||312
1768985370000|2026-01-21 08:49:30|6581|6581|6581|6580|6581|6581|6581|6580|20
1768985380000|2026-01-21 08:49:40|6583|6582|6583|6582|6583|6582|6583|6582|1
1768985390000|2026-01-21 08:49:50|6582|6581|6582|6580|6582|6581|6582|6580|25
1768985400000|2026-01-21 08:50:00|6583|6582|6585|6584|6586|6584|6579|6577|300
1768985410000|2026-01-21 08:50:10|6584|6583|6586|6584|6586|6584|6584|6583|2102
1768985420000|2026-01-21 08:50:20|6584|6583|6586|6585|6586|6585|6584|6582|234
1768985440000|2026-01-21 08:50:40|6583|6584|6583|6580|6583|6584|6583|6580|89
1768985450000|2026-01-21 08:50:50|6582|6581|6590|6588|6590|6588|6582|6581|61
1768985460000|2026-01-21 08:51:00|6591|6590|6594|6593|6594|6593|6591|6590|271
1768985470000|2026-01-21 08:51:10|||||||||30
1768985480000|2026-01-21 08:51:20||6592||6592||6592||6592|110
1768985490000|2026-01-21 08:51:30|6593|6591|6592|6591|6593|6591|6592|6591|147
1768985500000|2026-01-21 08:51:40|6593|6592|6593|6592|6593|6592|6593|6592|0
1768985510000|2026-01-21 08:51:50|6592|6591|6593|6592|6593|6592|6591|6590|80
1768985520000|2026-01-21 08:52:00|6594|6593|6594|6593|6594|6593|6594|6593|24
1768985530000|2026-01-21 08:52:10|||||||||71
1768985560000|2026-01-21 08:52:40|6591|6590|6590|6589|6591|6590|6590|6589|160
1768985570000|2026-01-21 08:52:50|6593|6591|6593|6591|6593|6591|6593|6591|11
1768985580000|2026-01-21 08:53:00|6592|6590|6588|6585|6592|6590|6588|6585|197
1768985590000|2026-01-21 08:53:10|6587|6586|6588|6586|6588|6586|6587|6586|15
1768985600000|2026-01-21 08:53:20|6589|6587|6590|6588|6590|6588|6589|6587|316
1768985620000|2026-01-21 08:53:40|6589|6589|6588|6586|6589|6589|6588|6586|160
1768985630000|2026-01-21 08:53:50|6589|6587|6591|6589|6591|6590|6589|6587|47
1768985640000|2026-01-21 08:54:00|6592|6590|6593|6591|6593|6591|6592|6590|109
1768985650000|2026-01-21 08:54:10|6596|6594|6595|6594|6596|6594|6595|6594|156
1768985660000|2026-01-21 08:54:20|6593|6591|6595|6593|6596|6593|6593|6591|270
1768985670000|2026-01-21 08:54:30|6592|6590|6592|6590|6592|6590|6592|6590|154
1768985680000|2026-01-21 08:54:40|6598|6595|6598|6595|6598|6595|6598|6595|0
1768985690000|2026-01-21 08:54:50|6593|6591|6589|6588|6594|6593|6589|6586|1658
1768985700000|2026-01-21 08:55:00|6590|6587|6592|6590|6593|6592|6589|6587|200
1768985710000|2026-01-21 08:55:10|6594|6592|6594|6592|6594|6592|6594|6592|2
1768985720000|2026-01-21 08:55:20|6593|6593|6596|6594|6596|6594|6591|6590|646
1768985730000|2026-01-21 08:55:30|6595|6593|6600|6599|6600|6599|6595|6593|295
1768985740000|2026-01-21 08:55:40|6601|6600|6609|6608|6609|6608|6601|6600|1693
1768985750000|2026-01-21 08:55:50|6610|6607|6605|6602|6610|6609|6602|6601|11498
1768985760000|2026-01-21 08:56:00|6604|6599|6598|6596|6604|6599|6598|6596|41173
1768985770000|2026-01-21 08:56:10|6597|6592|6594|6593|6597|6593|6594|6592|206
1768985780000|2026-01-21 08:56:20|6597|6592|6598|6596|6599|6597|6597|6592|25250
1768985790000|2026-01-21 08:56:30|6602|6600|6604|6603|6604|6603|6600|6598|5152
1768985800000|2026-01-21 08:56:40|6603|6601|6605|6603|6605|6603|6603|6601|303
1768985810000|2026-01-21 08:56:50|6606|6604|6608|6606|6608|6606|6606|6604|91
1768985820000|2026-01-21 08:57:00|6609|6608|6614|6612|6614|6612|6609|6608|785
1768985830000|2026-01-21 08:57:10|6613|6613|6613|6611|6614|6613|6613|6611|117
1768985840000|2026-01-21 08:57:20|6612|6612|6614|6612|6614|6613|6612|6611|368
1768985850000|2026-01-21 08:57:30|6611|6613|6615|6613|6616|6614|6611|6610|100920
1768985860000|2026-01-21 08:57:40|6614|6614|6617|6616|6617|6616|6614|6614|131
1768985870000|2026-01-21 08:57:50|6618|6620|6618|6617|6622|6620|6617|6616|1291
1768985880000|2026-01-21 08:58:00|6616|6616|6616|6614|6616|6616|6616|6614|364
1768985890000|2026-01-21 08:58:10|6620|6615|6620|6619|6620|6619|6620|6615|1290
1768985900000|2026-01-21 08:58:20||6618||6618||6618||6618|128
1768985910000|2026-01-21 08:58:30|6619|6617|6610|6608|6619|6617|6609|6607|960
1768985920000|2026-01-21 08:58:40|6612|6611|6613|6612|6613|6612|6612|6611|1532
1768985930000|2026-01-21 08:58:50|6611|6609|6610|6608|6611|6609|6610|6608|498
1768985940000|2026-01-21 08:59:00|6613|6612|6609|6607|6613|6612|6609|6607|1134
1768985950000|2026-01-21 08:59:10|6608|6606|6612|6610|6612|6611|6608|6606|1470
1768985960000|2026-01-21 08:59:20|6614|6611|6611|6609|6614|6612|6611|6609|2652
1768985970000|2026-01-21 08:59:30|6609|6608|6609|6608|6609|6608|6609|6608|206
1768985980000|2026-01-21 08:59:40|6607|6605|6608|6607|6608|6607|6607|6605|2405
1768985990000|2026-01-21 08:59:50|6611|6609|6611|6609|6611|6609|6611|6609|33
1768986000000|2026-01-21 09:00:00|6609|6607|6610|6609|6611|6609|6607|6605|3227
1768986010000|2026-01-21 09:00:10|6609|6608|6609|6607|6610|6608|6609|6607|11921
1768986020000|2026-01-21 09:00:20|6610|6609|6607|6604|6610|6609|6607|6604|352
1768986030000|2026-01-21 09:00:30|6606|6605|6606|6605|6607|6605|6606|6604|197
1768986040000|2026-01-21 09:00:40|6608|6607|6607|6604|6608|6607|6607|6604|27
1768986050000|2026-01-21 09:00:50|6603|6600|6600|6599|6603|6600|6599|6596|164
1768986060000|2026-01-21 09:01:00|6598|6595|6595|6593|6598|6595|6593|6591|476
1768986070000|2026-01-21 09:01:10|6593|6591|6592|6590|6593|6591|6591|6589|514
1768986080000|2026-01-21 09:01:20|6595|6593|6597|6595|6600|6598|6595|6592|766
1768986090000|2026-01-21 09:01:30|6600|6598|6598|6597|6600|6598|6598|6597|735
1768986100000|2026-01-21 09:01:40|||||||||2108
1768986110000|2026-01-21 09:01:50|6603|6601|6602|6601|6603|6601|6602|6601|338
1768986120000|2026-01-21 09:02:00|6601|6598|6602|6600|6602|6600|6601|6598|138
1768986130000|2026-01-21 09:02:10|6598|6599|6601|6599|6601|6599|6597|6595|1394
1768986140000|2026-01-21 09:02:20|6602|6601|6601|6599|6602|6601|6601|6599|650
1768986150000|2026-01-21 09:02:30|6594|6592|6595|6593|6595|6593|6594|6592|143
1768986160000|2026-01-21 09:02:40|6596|6594|6596|6595|6596|6595|6596|6594|306
1768986170000|2026-01-21 09:02:50|6600|6598|6602|6600|6602|6600|6600|6598|553
1768986180000|2026-01-21 09:03:00|6606|6604|6608|6607|6608|6607|6606|6603|715
1768986190000|2026-01-21 09:03:10|6610|6608|6611|6609|6612|6611|6610|6608|2685
1768986200000|2026-01-21 09:03:20|6612|6610|6612|6610|6612|6610|6612|6610|1
1768986210000|2026-01-21 09:03:30|6616|6614|6615|6613|6617|6615|6615|6613|50290
1768986220000|2026-01-21 09:03:40|6616|6614|6616|6614|6616|6614|6615|6614|28
1768986230000|2026-01-21 09:03:50||6615||6615||6615||6615|95
1768986240000|2026-01-21 09:04:00|6617|6616|6618|6617|6618|6617|6617|6616|613
1768986250000|2026-01-21 09:04:10|||||||||1
1768986260000|2026-01-21 09:04:20|6621|6618|6621|6619|6621|6619|6621|6618|50150
1768986270000|2026-01-21 09:04:30|6623|6621|6622|6620|6623|6621|6622|6620|1410
1768986280000|2026-01-21 09:04:40|||||||||263
1768986290000|2026-01-21 09:04:50|||||||||370
1768986300000|2026-01-21 09:05:00|6621|6619|6621|6619|6621|6619|6621|6619|203
1768986310000|2026-01-21 09:05:10|6615|6613|6618|6616|6619|6616|6613|6610|486
1768986320000|2026-01-21 09:05:20||6617||6617||6617||6617|1001
1768986330000|2026-01-21 09:05:30|6615|6616|6614|6612|6615|6616|6614|6612|250
1768986340000|2026-01-21 09:05:40|||||||||106
1768986350000|2026-01-21 09:05:50|6611|6613|6610|6609|6611|6613|6610|6608|1385
1768986360000|2026-01-21 09:06:00|6611|6608|6608|6606|6611|6609|6608|6606|465
1768986370000|2026-01-21 09:06:10|6613|6610|6615|6613|6615|6613|6613|6610|183
1768986380000|2026-01-21 09:06:20||6614||6613||6614||6613|280
1768986390000|2026-01-21 09:06:30|6613|6614|6613|6611|6613|6614|6613|6611|248
1768986410000|2026-01-21 09:06:50|6610|6608|6612|6610|6612|6610|6610|6608|36
1768986420000|2026-01-21 09:07:00|6611|6609|6611|6609|6611|6609|6611|6609|77
1768986430000|2026-01-21 09:07:10|6614|6612|6614|6612|6614|6612|6614|6612|50
1768986440000|2026-01-21 09:07:20|6616|6613|6615|6613|6616|6614|6615|6613|156
1768986450000|2026-01-21 09:07:30||6614||6614||6614||6614|185
1768986460000|2026-01-21 09:07:40|6618|6615|6623|6621|6623|6621|6617|6615|431
1768986470000|2026-01-21 09:07:50|6624|6623|6625|6623|6625|6623|6624|6623|106
1768986480000|2026-01-21 09:08:00|6623|6621|6622|6620|6623|6621|6622|6619|315
1768986490000|2026-01-21 09:08:10|6620|6618|6620|6618|6620|6618|6620|6618|0
1768986500000|2026-01-21 09:08:20||6617||6618||6618||6617|2589
1768986510000|2026-01-21 09:08:30|6622|6619|6623|6620|6623|6620|6622|6619|526
1768986520000|2026-01-21 09:08:40||6621||6621||6621||6621|155
1768986530000|2026-01-21 09:08:50|6625|6623|6625|6623|6625|6623|6624|6622|388
1768986540000|2026-01-21 09:09:00|6622|6620|6622|6620|6622|6620|6622|6620|476
1768986550000|2026-01-21 09:09:10|6621|6621|6624|6622|6624|6622|6621|6619|174
1768986560000|2026-01-21 09:09:20|6625|6620|6618|6616|6625|6620|6618|6615|788
1768986570000|2026-01-21 09:09:30|6620|6619|6620|6619|6620|6619|6620|6619|647
1768986580000|2026-01-21 09:09:40|6622|6620|6616|6615|6622|6620|6616|6614|72
1768986590000|2026-01-21 09:09:50|6618|6617|6619|6617|6619|6617|6618|6617|598
1768986600000|2026-01-21 09:10:00|6618|6618|6622|6620|6622|6620|6618|6618|4570
1768986610000|2026-01-21 09:10:10|6623|6622|6626|6625|6626|6625|6623|6621|421
1768986620000|2026-01-21 09:10:20|6627|6624|6627|6624|6627|6625|6627|6624|1105
1768986630000|2026-01-21 09:10:30|6626|6625|6627|6625|6627|6625|6626|6625|2046
1768986640000|2026-01-21 09:10:40|6628|6627|6633|6631|6633|6631|6628|6627|888
1768986650000|2026-01-21 09:10:50|6631|6629|6638|6636|6638|6636|6628|6626|2629
1768986660000|2026-01-21 09:11:00|6639|6638|6640|6639|6640|6639|6639|6638|122
1768986670000|2026-01-21 09:11:10|6641|6640|6643|6641|6643|6641|6641|6640|263
1768986680000|2026-01-21 09:11:20|6642||6642||6642||6642||100
1768986690000|2026-01-21 09:11:30|6641|6639|6636|6634|6641|6639|6636|6634|762
1768986700000|2026-01-21 09:11:40|6635|6633|6635|6633|6635|6633|6635|6633|144
1768986720000|2026-01-21 09:12:00|6638|6635|6638|6636|6638|6636|6638|6635|95
1768986730000|2026-01-21 09:12:10|6641|6640|6643|6641|6643|6641|6641|6639|241
1768986740000|2026-01-21 09:12:20|6637|6635|6634|6631|6637|6635|6634|6631|268
1768986750000|2026-01-21 09:12:30|6633|6634|6634|6632|6636|6634|6633|6632|1755
1768986760000|2026-01-21 09:12:40||6633||6632||6633||6632|775
1768986770000|2026-01-21 09:12:50|6636|6635|6642|6640|6642|6640|6636|6634|234
1768986780000|2026-01-21 09:13:00|6644|6642|6643|6641|6644|6643|6643|6641|106
1768986790000|2026-01-21 09:13:10|6642|6640|6642|6640|6643|6640|6642|6640|142
1768986800000|2026-01-21 09:13:20||6641||6640||6641||6640|30260
1768986810000|2026-01-21 09:13:30|6644|6642|6637|6634|6644|6642|6637|6634|372
1768986820000|2026-01-21 09:13:40|6627|6624|6626|6624|6627|6625|6626|6624|196
1768986830000|2026-01-21 09:13:50|6627|6625|6630|6628|6630|6628|6627|6625|11212
1768986840000|2026-01-21 09:14:00|6627|6625|6624|6622|6627|6625|6624|6622|1013
1768986850000|2026-01-21 09:14:10|6621|6618|6619|6617|6621|6618|6619|6617|272
1768986860000|2026-01-21 09:14:20|6620|6618|6622|6620|6622|6620|6618|6616|956
1768986870000|2026-01-21 09:14:30|6621|6619|6622|6620|6622|6620|6621|6619|70
1768986880000|2026-01-21 09:14:40|6621|6619|6621|6619|6621|6619|6621|6618|89
1768986890000|2026-01-21 09:14:50|6620|6618|6620|6618|6620|6619|6620|6618|432
1768986910000|2026-01-21 09:15:10|6619||6620||6620||6619||272
1768986920000|2026-01-21 09:15:20|6622|6620|6622|6620|6622|6620|6622|6620|124
1768986930000|2026-01-21 09:15:30||6619||6620||6620||6619|52
1768986940000|2026-01-21 09:15:40|6621|6619|6621|6620|6621|6620|6620|6618|262
1768986950000|2026-01-21 09:15:50|6622||6622||6622||6622||15
1768986960000|2026-01-21 09:16:00|6624|6623|6625|6623|6625|6624|6624|6623|20
1768986970000|2026-01-21 09:16:10|6624|6624|6624|6622|6624|6624|6624|6622|121
1768986980000|2026-01-21 09:16:20|6623|6620|6622|6620|6623|6620|6622|6620|263
1768986990000|2026-01-21 09:16:30||6621||6620||6621||6620|210
1768987000000|2026-01-21 09:16:40|||||||||99
1768987010000|2026-01-21 09:16:50||6621||6621||6621||6621|0
1768987020000|2026-01-21 09:17:00|6620|6620|6620|6618|6620|6620|6620|6618|146
1768987030000|2026-01-21 09:17:10|||||||||2
1768987050000|2026-01-21 09:17:30|||||||||214
1768987070000|2026-01-21 09:17:50|6621|6619|6621|6618|6622|6620|6621|6618|298
1768987080000|2026-01-21 09:18:00|6620|6614|6614|6613|6620|6614|6614|6613|428
1768987090000|2026-01-21 09:18:10|6613|6611|6616|6615|6616|6615|6613|6611|12
1768987100000|2026-01-21 09:18:20|6609|6608|6609|6608|6609|6608|6609|6608|1506
1768987110000|2026-01-21 09:18:30|6608|6606|6609|6608|6609|6608|6607|6605|812
1768987120000|2026-01-21 09:18:40|6608|6607|6609|6607|6609|6608|6608|6607|173
1768987130000|2026-01-21 09:18:50|||||||||40
1768987140000|2026-01-21 09:19:00|6610|6608|6610|6607|6612|6609|6610|6607|1540
1768987150000|2026-01-21 09:19:10|6604|6602|6607|6605|6607|6605|6602|6601|601
1768987160000|2026-01-21 09:19:20|6608|6606|6608|6605|6608|6606|6608|6605|75
1768987170000|2026-01-21 09:19:30|6602|6600|6606|6603|6607|6604|6602|6600|248
1768987180000|2026-01-21 09:19:40|6607|6604|6607|6604|6607|6604|6607|6604|0
1768987190000|2026-01-21 09:19:50|6606|6605|6608|6605|6608|6606|6606|6603|206
1768987200000|2026-01-21 09:20:00|6606|6603|6602|6600|6606|6603|6602|6600|887
1768987210000|2026-01-21 09:20:10|6603|6601|6603|6600|6603|6601|6603|6600|95
1768987220000|2026-01-21 09:20:20||6601||6601||6601||6601|8
1768987230000|2026-01-21 09:20:30|6602|6600|6602|6600|6602|6600|6602|6600|15
1768987250000|2026-01-21 09:20:50|6601||6601||6601||6601||280
1768987260000|2026-01-21 09:21:00|6602||6602||6602||6602||97
1768987270000|2026-01-21 09:21:10|6601||6602||6602||6601||234
1768987290000|2026-01-21 09:21:30|||||||||138
1768987300000|2026-01-21 09:21:40|6604|6601|6602|6600|6604|6601|6602|6600|111
1768987310000|2026-01-21 09:21:50|6601||6601||6601||6601||94
1768987320000|2026-01-21 09:22:00|6602|6603|6606|6604|6606|6604|6602|6603|1345
1768987340000|2026-01-21 09:22:20|||||||||131
1768987350000|2026-01-21 09:22:30|||||||||325
1768987360000|2026-01-21 09:22:40|6608|6605|6610|6608|6610|6608|6608|6605|242
1768987370000|2026-01-21 09:22:50|6608|6607|6607|6605|6608|6607|6607|6605|166
1768987380000|2026-01-21 09:23:00|||||||||19
1768987390000|2026-01-21 09:23:10|6609|6607|6609|6607|6609|6607|6609|6607|196
1768987400000|2026-01-21 09:23:20|6607|6605|6607|6605|6607|6605|6606|6605|213
1768987410000|2026-01-21 09:23:30|6608|6606|6608|6606|6608|6606|6608|6606|46
1768987420000|2026-01-21 09:23:40|6609|6607|6609|6607|6609|6607|6609|6607|102
1768987430000|2026-01-21 09:23:50|6610|6608|6611|6609|6611|6610|6610|6608|103
1768987440000|2026-01-21 09:24:00|6610|6608|6610|6608|6611|6609|6610|6608|196
1768987450000|2026-01-21 09:24:10|||||||||138
1768987460000|2026-01-21 09:24:20|6609|6607|6608|6606|6609|6607|6606|6604|186
1768987470000|2026-01-21 09:24:30|6609|6607|6609|6607|6610|6607|6609|6607|102
1768987480000|2026-01-21 09:24:40|6608|6605|6607|6605|6608|6605|6607|6605|75
1768987490000|2026-01-21 09:24:50|6608|6604|6605|6603|6608|6604|6604|6602|218
1768987500000|2026-01-21 09:25:00|||||||||336
1768987510000|2026-01-21 09:25:10|6604|6602|6605|6603|6605|6603|6604|6602|36
1768987520000|2026-01-21 09:25:20|6608|6602|6609|6606|6609|6607|6608|6602|703
1768987530000|2026-01-21 09:25:30||6608||6607||6608||6607|121
1768987540000|2026-01-21 09:25:40|6610|6608|6609|6607|6610|6608|6609|6607|447
1768987550000|2026-01-21 09:25:50|6611|6609|6607|6606|6611|6610|6607|6606|268
1768987560000|2026-01-21 09:26:00|6608|6605|6608|6606|6608|6606|6606|6605|753
1768987570000|2026-01-21 09:26:10||6605||6606||6606||6605|0
1768987580000|2026-01-21 09:26:20|||||||||168
1768987590000|2026-01-21 09:26:30|6609|6607|6609|6607|6609|6607|6609|6607|324
1768987600000|2026-01-21 09:26:40|6606|6605|6608|6607|6608|6607|6606|6605|349
1768987610000|2026-01-21 09:26:50|6607|6605|6607|6605|6607|6605|6607|6605|3316
1768987620000|2026-01-21 09:27:00|6606||6606||6606||6606||15000
1768987630000|2026-01-21 09:27:10|6607|6606|6595|6593|6607|6606|6595|6593|544
1768987640000|2026-01-21 09:27:20|6593|6591|6596|6594|6596|6594|6591|6589|211
1768987650000|2026-01-21 09:27:30|6597|6595|6601|6599|6601|6599|6597|6595|3664
1768987660000|2026-01-21 09:27:40|6599|6597|6600|6599|6600|6599|6599|6597|511
1768987670000|2026-01-21 09:27:50|||||||||504
1768987680000|2026-01-21 09:28:00|6598|6597|6598|6597|6598|6597|6598|6597|24
1768987690000|2026-01-21 09:28:10|6597|6596|6597|6596|6597|6596|6597|6596|120
1768987700000|2026-01-21 09:28:20|||||||||127
1768987710000|2026-01-21 09:28:30|6598|6597|6598|6597|6598|6597|6598|6597|431
1768987720000|2026-01-21 09:28:40|6597|6595|6594|6592|6597|6595|6594|6592|555
1768987730000|2026-01-21 09:28:50|6589|6588|6587|6585|6589|6588|6587|6585|655
1768987740000|2026-01-21 09:29:00|6586|6583|6580|6579|6586|6583|6580|6579|206
1768987750000|2026-01-21 09:29:10|6575|6572|6576|6574|6576|6574|6575|6572|147
1768987760000|2026-01-21 09:29:20|6579|6577|6580|6578|6580|6578|6579|6577|302
1768987770000|2026-01-21 09:29:30|6578|6577|6574|6572|6578|6577|6574|6572|1104
1768987780000|2026-01-21 09:29:40|6575|6573|6575|6573|6575|6573|6575|6573|132
1768987790000|2026-01-21 09:29:50|||||||||85
1768987800000|2026-01-21 09:30:00|6573|6571|6572|6569|6573|6571|6572|6569|2
1768987810000|2026-01-21 09:30:10|6573|6571|6580|6578|6581|6579|6573|6571|644
1768987820000|2026-01-21 09:30:20|6581|6579|6577|6575|6581|6579|6577|6575|810
1768987830000|2026-01-21 09:30:30|6575|6573|6578|6577|6578|6577|6575|6573|539
1768987840000|2026-01-21 09:30:40|6577|6576|6577|6576|6577|6576|6577|6576|102
1768987850000|2026-01-21 09:30:50|6578||6578||6578||6578||514
1768987860000|2026-01-21 09:31:00|6577||6578||6578||6577||72
1768987870000|2026-01-21 09:31:10|||||||||272
1768987880000|2026-01-21 09:31:20|||||||||90
1768987890000|2026-01-21 09:31:30|||||||||162
1768987900000|2026-01-21 09:31:40|||||||||3
1768987910000|2026-01-21 09:31:50|6583|6580|6581|6579|6583|6580|6581|6579|649
1768987920000|2026-01-21 09:32:00|6583|6580|6583|6581|6583|6581|6583|6580|853
1768987930000|2026-01-21 09:32:10|6584|6579|6581|6579|6584|6580|6580|6579|900
1768987940000|2026-01-21 09:32:20|6584|6583|6584|6582|6584|6583|6584|6582|283
1768987950000|2026-01-21 09:32:30|6583|6581|6584|6582|6584|6582|6583|6581|654
1768987960000|2026-01-21 09:32:40|6586|6583|6586|6585|6588|6587|6586|6582|750
1768987970000|2026-01-21 09:32:50|6587|6586|6588|6586|6588|6586|6587|6586|127
1768987980000|2026-01-21 09:33:00|||||||||146
1768987990000|2026-01-21 09:33:10|6587|6585|6591|6590|6593|6591|6587|6585|497
1768988000000|2026-01-21 09:33:20|6590|6589|6593|6592|6593|6592|6590|6589|972
1768988010000|2026-01-21 09:33:30|||||||||430
1768988020000|2026-01-21 09:33:40|6592|6591|6592|6591|6592|6591|6592|6591|2697
1768988030000|2026-01-21 09:33:50|6590|6590|6591|6590|6591|6590|6590|6589|50560
1768988040000|2026-01-21 09:34:00|6592|6588|6589|6587|6592|6588|6589|6587|628
1768988050000|2026-01-21 09:34:10|6588||6588||6588||6588||335
1768988060000|2026-01-21 09:34:20|6587|6585|6588|6587|6588|6587|6586|6585|238
1768988080000|2026-01-21 09:34:40|6592|6586|6592|6590|6592|6590|6592|6586|242
1768988090000|2026-01-21 09:34:50|||||||||90
1768988100000|2026-01-21 09:35:00||6591||6591||6591||6591|198
1768988110000|2026-01-21 09:35:10|6593|6592|6593|6592|6593|6592|6593|6592|57
1768988120000|2026-01-21 09:35:20|6594|6586|6588|6586|6594|6586|6588|6586|125
1768988130000|2026-01-21 09:35:30|6590|6588|6589|6588|6590|6588|6589|6588|224
1768988140000|2026-01-21 09:35:40|6590||6590||6590||6590||341
1768988150000|2026-01-21 09:35:50|6591|6589|6593|6591|6593|6591|6591|6589|132
1768988160000|2026-01-21 09:36:00|6592|6590|6593|6590|6593|6591|6592|6590|59
1768988170000|2026-01-21 09:36:10|6591|6591|6591|6589|6591|6591|6591|6589|1
1768988180000|2026-01-21 09:36:20|6592|6590|6592|6590|6592|6590|6592|6590|6
1768988190000|2026-01-21 09:36:30|6588|6586|6588|6587|6589|6587|6588|6586|454
1768988210000|2026-01-21 09:36:50||6586||6586||6586||6586|302
1768988220000|2026-01-21 09:37:00|||||||||100
1768988230000|2026-01-21 09:37:10|6592|6591|6592|6590|6593|6591|6592|6590|408
1768988250000|2026-01-21 09:37:30|6593|6591|6592|6590|6593|6591|6592|6590|7
1768988260000|2026-01-21 09:37:40|6593||6593||6593||6593||2
1768988270000|2026-01-21 09:37:50|6592|6589|6590|6589|6592|6589|6590|6589|448
1768988280000|2026-01-21 09:38:00|6591||6590||6591||6590||347
1768988290000|2026-01-21 09:38:10||6588||6588||6588||6588|89
1768988300000|2026-01-21 09:38:20|||||||||140
1768988320000|2026-01-21 09:38:40|6589|6587|6591|6589|6591|6589|6586|6584|271
1768988330000|2026-01-21 09:38:50|6592|6590|6594|6593|6594|6593|6592|6590|299
1768988340000|2026-01-21 09:39:00|6592|6592|6592|6590|6592|6592|6592|6590|313
1768988360000|2026-01-21 09:39:20|||||||||3
1768988380000|2026-01-21 09:39:40|6591|6589|6591|6590|6593|6592|6591|6589|340
1768988390000|2026-01-21 09:39:50|6592||6592||6592||6591||657
1768988400000|2026-01-21 09:40:00|6591|6589|6592|6590|6592|6590|6591|6589|221
1768988410000|2026-01-21 09:40:10|6591|6589|6591|6589|6591|6589|6591|6589|54
1768988420000|2026-01-21 09:40:20|6592|6590|6592|6590|6592|6590|6592|6590|100
1768988430000|2026-01-21 09:40:30|||||||||61
1768988440000|2026-01-21 09:40:40|||||||||6
1768988450000|2026-01-21 09:40:50|6593|6591|6593|6591|6593|6591|6593|6591|26
1768988460000|2026-01-21 09:41:00|||||||||158
1768988470000|2026-01-21 09:41:10|||||||||152
1768988480000|2026-01-21 09:41:20|6594||6593||6594||6593||0
1768988490000|2026-01-21 09:41:30||6592||6592||6592||6592|278
1768988500000|2026-01-21 09:41:40|6594||6594||6594||6594||100
1768988510000|2026-01-21 09:41:50|6595|6593|6595|6593|6595|6593|6595|6593|289
1768988520000|2026-01-21 09:42:00|||||||||950
1768988530000|2026-01-21 09:42:10|||||||||49
1768988540000|2026-01-21 09:42:20|6594|6592|6594|6592|6594|6592|6593|6592|106
1768988550000|2026-01-21 09:42:30|6595|6593|6595|6593|6595|6593|6595|6593|174
1768988560000|2026-01-21 09:42:40|||||||||98
1768988570000|2026-01-21 09:42:50||6594||6593||6594||6593|8
1768988580000|2026-01-21 09:43:00||6594||6594||6594||6594|373
1768988590000|2026-01-21 09:43:10|6596|6595|6596|6595|6596|6595|6596|6595|238
1768988600000|2026-01-21 09:43:20|6595|6594|6595|6593|6595|6594|6594|6592|96
1768988610000|2026-01-21 09:43:30||6594||6593||6594||6593|9
1768988620000|2026-01-21 09:43:40|6594|6592|6594|6592|6594|6592|6594|6592|619
1768988640000|2026-01-21 09:44:00|6595|6593|6595|6593|6595|6593|6595|6593|98
1768988650000|2026-01-21 09:44:10|6594|6592|6594|6592|6594|6592|6594|6592|153
1768988660000|2026-01-21 09:44:20|||||||||106
1768988670000|2026-01-21 09:44:30|6593|6591|6593|6591|6593|6591|6592|6591|121
1768988680000|2026-01-21 09:44:40|||||||||1
1768988690000|2026-01-21 09:44:50|6597|6595|6596|6594|6597|6595|6596|6594|608
1768988700000|2026-01-21 09:45:00|6597|6595|6597|6595|6597|6595|6597|6595|385
1768988710000|2026-01-21 09:45:10|||||||||258
1768988720000|2026-01-21 09:45:20|||||||||5
1768988730000|2026-01-21 09:45:30|6596||6598||6598||6596||217
1768988740000|2026-01-21 09:45:40|6596|6594|6597|6594|6597|6594|6596|6594|63
1768988750000|2026-01-21 09:45:50|6596||6596||6596||6596||233
1768988760000|2026-01-21 09:46:00|6597||6597||6597||6597||1
1768988770000|2026-01-21 09:46:10|6595|6595|6595|6593|6595|6595|6595|6593|969
1768988780000|2026-01-21 09:46:20|6593|6591|6595|6594|6595|6594|6592|6591|1174
1768988790000|2026-01-21 09:46:30|||||||||314
1768988800000|2026-01-21 09:46:40|6598|6597|6599|6597|6599|6597|6597|6596|315
1768988810000|2026-01-21 09:46:50||6598||6598||6598||6598|369
1768988820000|2026-01-21 09:47:00|||||||||38
1768988830000|2026-01-21 09:47:10||6597||6597||6597||6597|126
1768988840000|2026-01-21 09:47:20|6598|6596|6594|6592|6598|6596|6594|6592|366
1768988850000|2026-01-21 09:47:30|6593|6597|6596|6594|6598|6597|6593|6594|657
1768988860000|2026-01-21 09:47:40|6597|6595|6597|6596|6597|6596|6596|6594|547
1768988870000|2026-01-21 09:47:50|6598||6598||6598||6598||31
1768988880000|2026-01-21 09:48:00|6596|6594|6598|6596|6598|6596|6596|6594|520
1768988890000|2026-01-21 09:48:10|6597|6597|6597|6595|6597|6597|6596|6595|258
1768988900000|2026-01-21 09:48:20|6595|6594|6597|6596|6597|6596|6594|6593|427
1768988910000|2026-01-21 09:48:30||6595||6596||6596||6595|115
1768988920000|2026-01-21 09:48:40|6596|6595|6595|6594|6596|6595|6595|6594|279
1768988930000|2026-01-21 09:48:50|6596|6595|6596|6594|6596|6595|6596|6594|3475
1768988940000|2026-01-21 09:49:00|||||||||16
1768988950000|2026-01-21 09:49:10|||||||||230
1768988960000|2026-01-21 09:49:20|6597|6595|6597|6596|6597|6596|6597|6595|302
1768988970000|2026-01-21 09:49:30||6595||6595||6595||6595|20
1768988980000|2026-01-21 09:49:40|||||||||652
1768988990000|2026-01-21 09:49:50|6595|6594|6596|6594|6596|6594|6595|6594|259
1768989000000|2026-01-21 09:50:00|6597|6595|6597|6595|6597|6595|6597|6595|418
1768989010000|2026-01-21 09:50:10|6599|6596|6599|6598|6599|6598|6599|6596|379
1768989020000|2026-01-21 09:50:20|6601|6600|6601|6600|6603|6602|6601|6599|374
1768989030000|2026-01-21 09:50:30|6603|6601|6603|6602|6603|6602|6601|6600|310
1768989040000|2026-01-21 09:50:40|6605|6603|6605|6603|6605|6603|6605|6603|38
1768989050000|2026-01-21 09:50:50|6606||6604||6606||6604||655
1768989060000|2026-01-21 09:51:00|||||||||348
1768989070000|2026-01-21 09:51:10|6602|6600|6611|6608|6611|6608|6602|6600|748
1768989080000|2026-01-21 09:51:20|6612|6610|6612|6610|6612|6610|6610|6608|335
1768989110000|2026-01-21 09:51:50||6611||6611||6611||6611|1842
1768989120000|2026-01-21 09:52:00||6610||6610||6610||6610|376
1768989130000|2026-01-21 09:52:10|6611|6609|6610|6608|6611|6609|6610|6608|1401
1768989140000|2026-01-21 09:52:20|6609|6609|6609|6608|6609|6609|6609|6608|112
1768989150000|2026-01-21 09:52:30|6611|6609|6611|6609|6611|6609|6611|6609|23
1768989160000|2026-01-21 09:52:40|||||||||440
1768989170000|2026-01-21 09:52:50|6612|6610|6613|6611|6614|6612|6612|6610|1424
1768989180000|2026-01-21 09:53:00|||||||||175
1768989190000|2026-01-21 09:53:10|6612|6610|6612|6610|6612|6610|6612|6610|63
1768989200000|2026-01-21 09:53:20|6613|6611|6613|6611|6613|6611|6613|6611|263
1768989210000|2026-01-21 09:53:30|||||||||20
1768989220000|2026-01-21 09:53:40|6612|6612|6612|6611|6612|6612|6612|6611|274
1768989230000|2026-01-21 09:53:50|||||||||119
1768989240000|2026-01-21 09:54:00||6610||6610||6610||6610|629
1768989260000|2026-01-21 09:54:20|||||||||44
1768989270000|2026-01-21 09:54:30|6611||6611||6611||6611||408
1768989280000|2026-01-21 09:54:40|6610|6609|6610|6609|6610|6609|6610|6609|278
1768989290000|2026-01-21 09:54:50|6613|6612|6610|6608|6613|6612|6610|6608|392
1768989300000|2026-01-21 09:55:00|6613|6611|6609|6607|6613|6611|6609|6607|917
1768989310000|2026-01-21 09:55:10|6610|6609|6610|6608|6610|6609|6610|6608|208
1768989320000|2026-01-21 09:55:20|6609|6606|6609|6607|6609|6607|6609|6606|50
1768989330000|2026-01-21 09:55:30|6610|6608|6610|6608|6610|6608|6610|6608|130
1768989340000|2026-01-21 09:55:40|6609|6606|6610|6608|6610|6608|6609|6606|181
1768989350000|2026-01-21 09:55:50|6609||6610||6610||6609||78
1768989360000|2026-01-21 09:56:00|6609|6606|6608|6606|6609|6606|6607|6606|250
1768989370000|2026-01-21 09:56:10|||||||||111
1768989380000|2026-01-21 09:56:20|6605|6603|6605|6603|6605|6603|6605|6603|724
1768989390000|2026-01-21 09:56:30|6606|6604|6605|6603|6606|6604|6605|6603|2792
1768989400000|2026-01-21 09:56:40|6606||6605||6606||6605||2767
1768989410000|2026-01-21 09:56:50|6603|6602|6602|6601|6603|6602|6602|6600|281
1768989420000|2026-01-21 09:57:00|||||||||41
1768989430000|2026-01-21 09:57:10|||||||||16
1768989440000|2026-01-21 09:57:20|6603|6602|6603|6602|6603|6602|6602|6602|628
1768989450000|2026-01-21 09:57:30|6604||6604||6604||6604||256
1768989460000|2026-01-21 09:57:40|6600|6599|6600|6598|6600|6599|6600|6598|115
1768989470000|2026-01-21 09:57:50|6599||6599||6599||6599||918
1768989480000|2026-01-21 09:58:00|||||||||94
1768989490000|2026-01-21 09:58:10|6598|6596|6598|6596|6598|6596|6598|6596|152
1768989500000|2026-01-21 09:58:20|6596|6594|6593|6591|6596|6594|6593|6591|237
1768989510000|2026-01-21 09:58:30|6600|6598|6598|6595|6600|6598|6597|6595|344
1768989520000|2026-01-21 09:58:40|||||||||150
1768989530000|2026-01-21 09:58:50|||||||||3
1768989540000|2026-01-21 09:59:00|6595|6596|6595|6593|6595|6596|6594|6592|215
1768989560000|2026-01-21 09:59:20|||||||||50
1768989570000|2026-01-21 09:59:30|6594|6592|6593|6591|6594|6592|6593|6591|165
1768989580000|2026-01-21 09:59:40|6592|6589|6594|6592|6594|6593|6592|6589|322
1768989590000|2026-01-21 09:59:50|||||||||73
1768989600000|2026-01-21 10:00:00|6593||6593||6593||6593||157
1768989610000|2026-01-21 10:00:10|6592|6590|6590|6589|6592|6590|6590|6589|331
1768989620000|2026-01-21 10:00:20|6592|6591|6593|6591|6593|6591|6592|6591|45
1768989630000|2026-01-21 10:00:30||6590||6590||6590||6590|388
1768989640000|2026-01-21 10:00:40|6592|6589|6592|6590|6592|6590|6592|6589|71
1768989650000|2026-01-21 10:00:50|6591|6589|6591|6589|6591|6589|6591|6589|0
1768989660000|2026-01-21 10:01:00|6592||6592||6592||6592||484
1768989670000|2026-01-21 10:01:10|6591||6591||6591||6591||0
1768989680000|2026-01-21 10:01:20|6589|6587|6587|6586|6589|6587|6584|6581|284
1768989690000|2026-01-21 10:01:30|6588||6588||6588||6587||506
1768989700000|2026-01-21 10:01:40|||||||||48
1768989710000|2026-01-21 10:01:50|6589|6587|6593|6591|6593|6591|6589|6587|314
1768989720000|2026-01-21 10:02:00|6591|6590|6595|6592|6595|6592|6591|6590|370
1768989730000|2026-01-21 10:02:10|6594|6587|6590|6588|6594|6588|6589|6587|329
1768989740000|2026-01-21 10:02:20|6589||6589||6589||6589||86
1768989750000|2026-01-21 10:02:30|||||||||173
1768989760000|2026-01-21 10:02:40|||||||||261
1768989770000|2026-01-21 10:02:50|||||||||413
1768989780000|2026-01-21 10:03:00|6591|6590|6591|6589|6591|6590|6591|6589|372
1768989790000|2026-01-21 10:03:10|6592|6591|6593|6591|6593|6591|6592|6591|282
1768989800000|2026-01-21 10:03:20|6592|6592|6592|6590|6592|6592|6591|6589|293
1768989810000|2026-01-21 10:03:30|6590|6588|6591|6590|6591|6590|6590|6588|546
1768989820000|2026-01-21 10:03:40|6590|6588|6589|6587|6590|6588|6589|6587|3024
1768989830000|2026-01-21 10:03:50|6587|6584|6586|6584|6587|6584|6586|6584|272
1768989840000|2026-01-21 10:04:00|6583|6581|6585|6584|6585|6584|6583|6581|1063
1768989850000|2026-01-21 10:04:10|||||||||7
1768989870000|2026-01-21 10:04:30|6584|6582|6582|6580|6584|6582|6582|6580|389
1768989880000|2026-01-21 10:04:40|||||||||4
1768989890000|2026-01-21 10:04:50|||||||||238
1768989900000|2026-01-21 10:05:00|6580|6578|6580|6578|6580|6578|6579|6576|361
1768989910000|2026-01-21 10:05:10|6579|6577|6578|6576|6579|6577|6578|6576|181
1768989920000|2026-01-21 10:05:20|||||||||1
1768989930000|2026-01-21 10:05:30|6577||6577||6577||6577||2
1768989940000|2026-01-21 10:05:40|6578|6577|6579|6578|6579|6578|6578|6577|256
1768989950000|2026-01-21 10:05:50|6576|6575|6577|6576|6577|6576|6576|6575|127
1768989960000|2026-01-21 10:06:00|6580|6575|6580|6578|6580|6578|6580|6575|862
1768989970000|2026-01-21 10:06:10|6579|6577|6578|6575|6579|6577|6578|6575|57
1768989980000|2026-01-21 10:06:20|6577||6578||6578||6577||9
1768989990000|2026-01-21 10:06:30||6577||6576||6577||6575|436
1768990000000|2026-01-21 10:06:40|6576|6575|6576|6575|6576|6575|6576|6575|127
1768990010000|2026-01-21 10:06:50|||||||||300
1768990020000|2026-01-21 10:07:00|6578|6576|6578|6576|6578|6576|6578|6576|382
1768990030000|2026-01-21 10:07:10|6577||6577||6577||6577||22
1768990040000|2026-01-21 10:07:20|6579|6578|6579|6578|6579|6578|6579|6578|7
1768990050000|2026-01-21 10:07:30|6580|6579|6581|6580|6581|6580|6580|6579|390
1768990060000|2026-01-21 10:07:40|6582|6581|6581|6579|6582|6581|6581|6579|209
1768990070000|2026-01-21 10:07:50|6582|6580|6581|6579|6582|6580|6581|6579|123
1768990080000|2026-01-21 10:08:00|6580|6575|6579|6577|6581|6580|6576|6575|658
1768990090000|2026-01-21 10:08:10|6582|6576|6581|6580|6582|6581|6581|6576|512
1768990100000|2026-01-21 10:08:20|||||||||25
1768990110000|2026-01-21 10:08:30|||||||||161
1768990120000|2026-01-21 10:08:40|6584|6582|6583|6581|6584|6582|6583|6581|1051
1768990130000|2026-01-21 10:08:50|6584|6582|6582|6581|6584|6582|6582|6581|57
1768990140000|2026-01-21 10:09:00|6584|6583|6584|6583|6584|6583|6584|6583|155
1768990170000|2026-01-21 10:09:30|6582|6581|6582|6581|6583|6581|6582|6581|370
1768990180000|2026-01-21 10:09:40|6581|6580|6581|6579|6581|6580|6580|6578|794
1768990190000|2026-01-21 10:09:50|6582|6580|6580|6579|6582|6580|6580|6579|164
1768990200000|2026-01-21 10:10:00|6582|6581|6582|6581|6582|6581|6582|6581|150
1768990210000|2026-01-21 10:10:10|6580|6580|6580|6579|6580|6580|6580|6579|83
1768990220000|2026-01-21 10:10:20||6578||6578||6578||6578|70
1768990230000|2026-01-21 10:10:30|||||||||1
1768990240000|2026-01-21 10:10:40|||||||||62
1768990250000|2026-01-21 10:10:50|6582|6580|6582|6580|6582|6580|6582|6580|2
1768990260000|2026-01-21 10:11:00|||||||||307
1768990270000|2026-01-21 10:11:10|||||||||3351
1768990280000|2026-01-21 10:11:20|6581|6578|6579|6578|6581|6578|6579|6578|32
1768990290000|2026-01-21 10:11:30|6578|6577|6579|6577|6581|6580|6578|6577|232
1768990300000|2026-01-21 10:11:40|6580|6578|6580|6578|6580|6578|6580|6578|16
1768990310000|2026-01-21 10:11:50|6581|6580|6579|6578|6581|6580|6579|6578|598
1768990320000|2026-01-21 10:12:00|6580|6579|6580|6578|6581|6579|6579|6578|707
1768990330000|2026-01-21 10:12:10|6581|6579|6581|6579|6581|6579|6580|6578|706
1768990340000|2026-01-21 10:12:20|6580|6578|6579|6578|6580|6578|6579|6578|137
1768990350000|2026-01-21 10:12:30||6577||6577||6578||6577|453
1768990360000|2026-01-21 10:12:40||6578||6578||6578||6578|22
1768990370000|2026-01-21 10:12:50|6580||6580||6580||6580||260
1768990380000|2026-01-21 10:13:00|||||||||50
1768990400000|2026-01-21 10:13:20|6583|6579|6583|6582|6583|6582|6583|6578|433
1768990410000|2026-01-21 10:13:30|6582|6581|6584|6582|6584|6583|6582|6581|1384
1768990420000|2026-01-21 10:13:40|6586|6585|6588|6587|6588|6587|6585|6584|963
1768990430000|2026-01-21 10:13:50|6587|6586|6585|6584|6588|6587|6584|6583|2987
1768990440000|2026-01-21 10:14:00|6587|6586|6588|6587|6588|6587|6587|6586|1514
1768990450000|2026-01-21 10:14:10|6589|6588|6589|6588|6589|6588|6589|6588|379
1768990460000|2026-01-21 10:14:20|||||||||51
1768990470000|2026-01-21 10:14:30|6586|6584|6583|6581|6586|6585|6583|6581|2612
1768990480000|2026-01-21 10:14:40|6582|6580|6582|6581|6582|6581|6581|6580|163
1768990490000|2026-01-21 10:14:50|6585|6584|6585|6584|6585|6584|6585|6584|13
1768990500000|2026-01-21 10:15:00|||||||||410
1768990510000|2026-01-21 10:15:10|6586|6585|6587|6585|6587|6585|6586|6585|50119
1768990520000|2026-01-21 10:15:20|6586|6584|6586|6585|6586|6585|6585|6584|383
1768990530000|2026-01-21 10:15:30|6587|6586|6587|6586|6587|6586|6587|6586|519
1768990540000|2026-01-21 10:15:40|||||||||1163
1768990550000|2026-01-21 10:15:50|6588|6587|6586|6585|6588|6587|6586|6585|1925
1768990560000|2026-01-21 10:16:00|6587|6586|6586|6585|6587|6586|6585|6583|1884
1768990570000|2026-01-21 10:16:10|6585|6584|6586|6584|6586|6584|6585|6584|944
1768990580000|2026-01-21 10:16:20|6583|6581|6583|6582|6583|6582|6583|6581|75306
1768990590000|2026-01-21 10:16:30|||||||||2
1768990600000|2026-01-21 10:16:40|6587|6586|6589|6587|6589|6588|6587|6586|360
1768990610000|2026-01-21 10:16:50|||||||||129
1768990620000|2026-01-21 10:17:00|6585|6583|6584|6583|6585|6583|6584|6583|231
1768990630000|2026-01-21 10:17:10|6588|6587|6588|6586|6588|6587|6587|6586|170
1768990640000|2026-01-21 10:17:20|6587|6588|6586|6585|6589|6588|6586|6585|477
1768990650000|2026-01-21 10:17:30|6587|6586|6587|6585|6587|6586|6587|6585|221
1768990660000|2026-01-21 10:17:40|6588|6586|6589|6588|6589|6588|6588|6586|927
1768990670000|2026-01-21 10:17:50|6590|6589|6589|6588|6590|6589|6589|6588|620
1768990680000|2026-01-21 10:18:00|||||||||233
1768990690000|2026-01-21 10:18:10|6588|6587|6590|6589|6590|6589|6586|6585|775
1768990700000|2026-01-21 10:18:20|6589|6588|6589|6588|6589|6588|6589|6588|272
1768990710000|2026-01-21 10:18:30|6590|6585|6585|6583|6590|6585|6585|6583|1586
1768990720000|2026-01-21 10:18:40|6584|6584|6585|6584|6585|6584|6582|6581|582
1768990730000|2026-01-21 10:18:50|||||||||164
1768990740000|2026-01-21 10:19:00|6587|6583|6587|6586|6587|6586|6587|6583|176
1768990750000|2026-01-21 10:19:10|||||||||80
1768990760000|2026-01-21 10:19:20|6588|6587|6589|6587|6589|6588|6588|6587|453
1768990770000|2026-01-21 10:19:30|6593|6592|6595|6594|6595|6594|6593|6592|274
1768990780000|2026-01-21 10:19:40|6598|6596|6602|6601|6603|6601|6598|6596|60
1768990790000|2026-01-21 10:19:50|6600|6599|6596|6594|6601|6599|6595|6592|585
1768990800000|2026-01-21 10:20:00|6597|6595|6596|6594|6597|6596|6595|6593|448
1768990810000|2026-01-21 10:20:10|||||||||268
1768990820000|2026-01-21 10:20:20|6601|6599|6601|6599|6602|6599|6600|6598|272
1768990830000|2026-01-21 10:20:30|6599|6598|6605|6603|6605|6603|6599|6597|1202
1768990840000|2026-01-21 10:20:40|6603|6602|6603|6601|6604|6602|6603|6601|1307
1768990850000|2026-01-21 10:20:50|6602|6600|6601|6599|6602|6600|6601|6599|115
1768990860000|2026-01-21 10:21:00|6599|6597|6597|6595|6599|6597|6597|6595|148
1768990870000|2026-01-21 10:21:10|6596||6596||6597||6596||208
1768990880000|2026-01-21 10:21:20|6595|6593|6598|6595|6598|6595|6595|6593|255
1768990890000|2026-01-21 10:21:30|6597|6596|6594|6592|6598|6596|6594|6592|148
1768990900000|2026-01-21 10:21:40|6593||6594||6594||6593||265
1768990910000|2026-01-21 10:21:50|6599|6597|6599|6597|6599|6598|6598|6597|192
1768990920000|2026-01-21 10:22:00|6600|6598|6599|6597|6600|6598|6599|6597|113
1768990930000|2026-01-21 10:22:10|6600|6598|6602|6600|6602|6600|6600|6598|97
1768990940000|2026-01-21 10:22:20|6601||6601||6601||6601||52
1768990950000|2026-01-21 10:22:30|6600|6598|6600|6598|6600|6598|6598|6597|251
1768990960000|2026-01-21 10:22:40||6599||6598||6599||6598|246
1768990970000|2026-01-21 10:22:50|6601|6599|6602|6600|6602|6600|6601|6599|76
1768990980000|2026-01-21 10:23:00|6603||6602||6603||6602||386
1768990990000|2026-01-21 10:23:10|6601||6601||6602||6601||138
1768991000000|2026-01-21 10:23:20|||||||||747
1768991010000|2026-01-21 10:23:30|6600|6599|6600|6599|6601|6599|6600|6599|139
1768991020000|2026-01-21 10:23:40|6598|6597|6600|6598|6600|6598|6598|6596|162
1768991030000|2026-01-21 10:23:50|6601|6600|6604|6602|6604|6602|6601|6600|421
1768991040000|2026-01-21 10:24:00|||||||||27
1768991050000|2026-01-21 10:24:10|6603|6601|6604|6602|6604|6602|6603|6601|107
1768991060000|2026-01-21 10:24:20|6603|6601|6601|6600|6603|6601|6601|6600|303
1768991070000|2026-01-21 10:24:30|6602||6602||6602||6602||75
1768991080000|2026-01-21 10:24:40|6604|6602|6605|6604|6605|6604|6604|6602|633
1768991090000|2026-01-21 10:24:50|||||||||329
1768991100000|2026-01-21 10:25:00|6607|6605|6608|6607|6608|6607|6607|6605|474
1768991110000|2026-01-21 10:25:10|6607|6606|6607|6605|6607|6606|6607|6605|58
1768991120000|2026-01-21 10:25:20|6608|6604|6609|6608|6609|6608|6608|6604|634
1768991130000|2026-01-21 10:25:30||6607||6607||6607||6607|0
1768991140000|2026-01-21 10:25:40|6610|6609|6612|6611|6614|6612|6610|6609|898
1768991150000|2026-01-21 10:25:50|6613||6612||6613||6612||489
1768991160000|2026-01-21 10:26:00|6613||6613||6613||6613||80
1768991170000|2026-01-21 10:26:10|||||||||80
1768991180000|2026-01-21 10:26:20|6615|6614|6616|6615|6616|6615|6615|6613|1266
1768991190000|2026-01-21 10:26:30|||||||||69
1768991200000|2026-01-21 10:26:40|||||||||39
1768991210000|2026-01-21 10:26:50|6617|6616|6616|6615|6618|6616|6616|6615|691
1768991220000|2026-01-21 10:27:00|6617|6614|6616|6614|6617|6616|6615|6613|4620
1768991230000|2026-01-21 10:27:10|6615||6616||6616||6615||75
1768991240000|2026-01-21 10:27:20|6620|6615|6620|6618|6620|6618|6620|6614|438
1768991250000|2026-01-21 10:27:30|6619|6617|6619|6618|6620|6618|6619|6617|700
1768991260000|2026-01-21 10:27:40|6620|6619|6622|6620|6622|6620|6619|6617|741
1768991270000|2026-01-21 10:27:50|||||||||607
1768991280000|2026-01-21 10:28:00|6624|6621|6624|6621|6624|6621|6624|6621|164
1768991290000|2026-01-21 10:28:10|6623|6622|6625|6623|6625|6623|6622|6621|856
1768991300000|2026-01-21 10:28:20|6629|6624|6626|6625|6629|6627|6626|6623|1481
1768991310000|2026-01-21 10:28:30|6625|6624|6626|6624|6626|6625|6625|6624|828
1768991320000|2026-01-21 10:28:40|||||||||75422
1768991330000|2026-01-21 10:28:50|6627|6625|6628|6626|6628|6626|6627|6625|314
1768991340000|2026-01-21 10:29:00|6626|6625|6626|6625|6628|6626|6626|6625|12723
1768991350000|2026-01-21 10:29:10|6627|6624|6627|6626|6627|6626|6627|6624|602
1768991360000|2026-01-21 10:29:20|6625|6624|6626|6624|6626|6624|6625|6624|970
1768991370000|2026-01-21 10:29:30|6627|6625|6627|6625|6627|6625|6627|6625|98
1768991380000|2026-01-21 10:29:40|6628|6627|6628|6627|6628|6627|6628|6627|293
1768991390000|2026-01-21 10:29:50|6629|6628|6629|6627|6629|6628|6629|6627|184
1768991400000|2026-01-21 10:30:00|6630|6629|6632|6631|6632|6631|6629|6627|1733
1768991410000|2026-01-21 10:30:10|6631|6630|6629|6628|6631|6630|6629|6627|5255
1768991420000|2026-01-21 10:30:20|6630|6627|6630|6628|6630|6628|6629|6627|911
1768991430000|2026-01-21 10:30:30|6629|6627|6629|6627|6629|6627|6628|6627|283
1768991440000|2026-01-21 10:30:40|6628|6626|6632|6631|6634|6633|6627|6625|1601
1768991450000|2026-01-21 10:30:50|6633|6632|6631|6630|6633|6632|6631|6630|1277
1768991460000|2026-01-21 10:31:00|6632||6631||6632||6631||1137
1768991470000|2026-01-21 10:31:10|6632|6631|6631|6630|6633|6631|6631|6630|800
1768991480000|2026-01-21 10:31:20|6633|6631|6633|6631|6633|6631|6633|6631|931
1768991490000|2026-01-21 10:31:30|6635|6633|6634|6633|6635|6634|6634|6633|1031
1768991500000|2026-01-21 10:31:40|6635||6634||6635||6634||157
1768991510000|2026-01-21 10:31:50|||||||||17
1768991520000|2026-01-21 10:32:00|||||||||13
1768991530000|2026-01-21 10:32:10|6636|6634|6636|6634|6636|6634|6635|6634|360
1768991540000|2026-01-21 10:32:20|6635|6633|6635|6633|6635|6633|6635|6633|116
1768991550000|2026-01-21 10:32:30|6636|6634|6636|6634|6636|6634|6636|6634|590
1768991560000|2026-01-21 10:32:40|||||||||120
1768991570000|2026-01-21 10:32:50|6635|6633|6635|6633|6635|6633|6635|6633|533
1768991580000|2026-01-21 10:33:00|6634||6634||6635||6634||2858
1768991590000|2026-01-21 10:33:10|6635|6635|6642|6641|6644|6642|6635|6635|1601
1768991600000|2026-01-21 10:33:20|6641|6640|6641|6639|6642|6640|6641|6639|585
1768991620000|2026-01-21 10:33:40|6640|6638|6638|6637|6640|6638|6638|6637|1045
1768991630000|2026-01-21 10:33:50|6640|6638|6639|6638|6640|6638|6639|6638|2407
1768991640000|2026-01-21 10:34:00|||||||||124
1768991650000|2026-01-21 10:34:10|6646|6644|6648|6646|6650|6648|6646|6644|1194
1768991660000|2026-01-21 10:34:20|6650|6649|6650|6648|6652|6651|6650|6648|1946
1768991670000|2026-01-21 10:34:30|6651|6649|6651|6649|6651|6649|6650|6648|280
1768991680000|2026-01-21 10:34:40|6652|6650|6651|6649|6652|6650|6651|6649|75793
1768991690000|2026-01-21 10:34:50|6652|6650|6652|6651|6652|6651|6652|6650|128
1768991700000|2026-01-21 10:35:00|6657|6650|6657|6656|6657|6656|6655|6650|1037
1768991710000|2026-01-21 10:35:10|6656|6653|6653|6651|6656|6653|6653|6651|2481
1768991720000|2026-01-21 10:35:20|6652|6649|6652|6649|6652|6649|6651|6649|321
1768991730000|2026-01-21 10:35:30|6653|6650|6651|6648|6653|6650|6649|6648|790
1768991740000|2026-01-21 10:35:40|6650|6647|6649|6647|6650|6647|6649|6647|313
1768991750000|2026-01-21 10:35:50|6648|6646|6648|6646|6648|6646|6648|6646|324
1768991760000|2026-01-21 10:36:00|||||||||230
1768991770000|2026-01-21 10:36:10|6649|6647|6649|6648|6649|6648|6649|6647|103
1768991780000|2026-01-21 10:36:20|6650|6649|6651|6650|6651|6650|6650|6649|897
1768991790000|2026-01-21 10:36:30|6649|6648|6648|6646|6649|6648|6648|6646|654
1768991800000|2026-01-21 10:36:40|||||||||181
1768991810000|2026-01-21 10:36:50|6642|6640|6636|6634|6642|6640|6636|6634|493
1768991820000|2026-01-21 10:37:00|6635|6633|6633|6631|6635|6633|6633|6630|589
1768991840000|2026-01-21 10:37:20|6631|6629|6627|6625|6631|6629|6627|6625|256
1768991850000|2026-01-21 10:37:30|6628|6621|6623|6621|6628|6621|6623|6621|4
1768991860000|2026-01-21 10:37:40|6628|6625|6627|6625|6630|6628|6627|6625|2967
1768991870000|2026-01-21 10:37:50|6628|6626|6628|6626|6628|6626|6628|6626|104
1768991880000|2026-01-21 10:38:00|6624|6627|6623|6621|6624|6627|6623|6621|285
1768991890000|2026-01-21 10:38:10|6622|6620|6622|6619|6622|6620|6622|6619|228
1768991900000|2026-01-21 10:38:20|6625|6622|6624|6622|6625|6622|6624|6621|1405
1768991910000|2026-01-21 10:38:30|6625|6623|6625|6622|6625|6623|6625|6622|198
1768991920000|2026-01-21 10:38:40|6624|6629|6632|6629|6632|6630|6624|6629|699
1768991930000|2026-01-21 10:38:50|6633|6632|6633|6631|6633|6632|6633|6631|262
1768991940000|2026-01-21 10:39:00|6628|6626|6629|6627|6630|6627|6627|6624|852
1768991950000|2026-01-21 10:39:10|6626|6624|6621|6618|6626|6624|6619|6618|5069
1768991960000|2026-01-21 10:39:20|6620|6617|6619|6617|6620|6617|6619|6617|326
1768991970000|2026-01-21 10:39:30|6618||6618||6618||6618||14060
1768991980000|2026-01-21 10:39:40|6620|6619|6619|6617|6620|6619|6619|6617|757
1768991990000|2026-01-21 10:39:50|6620|6616|6617|6616|6620|6616|6617|6616|1195
1768992000000|2026-01-21 10:40:00|6619|6617|6617|6616|6620|6619|6617|6616|416
1768992010000|2026-01-21 10:40:10|6618|6617|6619|6617|6619|6617|6618|6616|25
1768992020000|2026-01-21 10:40:20|6618|6616|6619|6616|6619|6617|6618|6616|68
1768992030000|2026-01-21 10:40:30|6620|6617|6617|6616|6620|6618|6617|6616|664
1768992040000|2026-01-21 10:40:40|6618||6618||6618||6617||891
1768992050000|2026-01-21 10:40:50|6612|6611|6612|6610|6614|6612|6612|6610|410
1768992060000|2026-01-21 10:41:00|6611|6608|6609|6608|6611|6609|6609|6608|112
1768992070000|2026-01-21 10:41:10|6610||6609||6610||6609||1104
1768992100000|2026-01-21 10:41:40|6614|6611|6613|6610|6614|6611|6613|6610|60170
1768992110000|2026-01-21 10:41:50||6611||6610||6611||6610|377
1768992120000|2026-01-21 10:42:00|6612|6611|6612|6609|6613|6611|6612|6609|75264
1768992130000|2026-01-21 10:42:10|6613|6610|6613|6610|6613|6610|6613|6609|15304
1768992140000|2026-01-21 10:42:20||6611||6611||6611||6611|0
1768992150000|2026-01-21 10:42:30|6615|6613|6617|6615|6617|6615|6614|6612|416
1768992160000|2026-01-21 10:42:40|||||||||250
1768992170000|2026-01-21 10:42:50|6616|6614|6617|6615|6617|6615|6616|6614|161
1768992180000|2026-01-21 10:43:00||6614||6614||6614||6614|27
1768992190000|2026-01-21 10:43:10||6615||6615||6615||6615|0
1768992200000|2026-01-21 10:43:20|6615|6613|6613|6610|6615|6613|6613|6610|652
1768992210000|2026-01-21 10:43:30|6612|6611|6617|6615|6617|6615|6612|6610|211
1768992220000|2026-01-21 10:43:40|6615|6614|6614|6611|6615|6614|6614|6611|499
1768992230000|2026-01-21 10:43:50|||||||||2
1768992240000|2026-01-21 10:44:00|6613||6613||6613||6613||100
1768992260000|2026-01-21 10:44:20|6615|6612|6615|6613|6615|6613|6615|6612|238
1768992280000|2026-01-21 10:44:40|6614|6612|6614|6613|6614|6613|6614|6612|121
1768992290000|2026-01-21 10:44:50|6615||6615||6615||6615||24
1768992300000|2026-01-21 10:45:00|||||||||100
1768992310000|2026-01-21 10:45:10|6616|6614|6616|6614|6616|6614|6616|6614|339
1768992320000|2026-01-21 10:45:20||6613||6613||6613||6613|0
1768992330000|2026-01-21 10:45:30|6617|6614|6617|6614|6617|6614|6617|6614|0
1768992340000|2026-01-21 10:45:40|6616||6616||6616||6616||1561
1768992350000|2026-01-21 10:45:50|6614|6613|6620|6618|6620|6618|6614|6613|155
1768992360000|2026-01-21 10:46:00|||||||||1
1768992370000|2026-01-21 10:46:10|6624|6619|6624|6622|6624|6622|6624|6619|213
1768992380000|2026-01-21 10:46:20|6625|6623|6625|6623|6625|6623|6625|6623|7
1768992390000|2026-01-21 10:46:30|6621|6620|6621|6620|6621|6620|6621|6620|411
1768992400000|2026-01-21 10:46:40|6623||6622||6623||6622||87
1768992410000|2026-01-21 10:46:50|6624|6622|6628|6627|6628|6627|6624|6622|962
1768992420000|2026-01-21 10:47:00||6626||6625||6626||6625|211
1768992430000|2026-01-21 10:47:10||6626||6626||6626||6626|940
1768992440000|2026-01-21 10:47:20|6627|6627|6626|6624|6627|6627|6626|6624|246
1768992460000|2026-01-21 10:47:40|6624|6623|6623|6622|6624|6623|6623|6622|104
1768992470000|2026-01-21 10:47:50|6624|6623|6628|6626|6628|6626|6624|6623|312
1768992480000|2026-01-21 10:48:00|6630|6628|6630|6628|6630|6628|6630|6628|200
1768992490000|2026-01-21 10:48:10|||||||||421
1768992500000|2026-01-21 10:48:20||6629||6629||6629||6629|0
1768992510000|2026-01-21 10:48:30|6629|6628|6629|6628|6629|6628|6629|6628|145
1768992520000|2026-01-21 10:48:40|6628|6627|6630|6629|6630|6629|6628|6627|525
1768992530000|2026-01-21 10:48:50|||||||||34
1768992550000|2026-01-21 10:49:10|||||||||327
1768992560000|2026-01-21 10:49:20|||||||||8
1768992570000|2026-01-21 10:49:30|6632|6630|6631|6630|6632|6630|6631|6630|867
1768992580000|2026-01-21 10:49:40||6629||6629||6629||6629|118
1768992590000|2026-01-21 10:49:50|6630|6628|6634|6633|6634|6633|6630|6628|184
1768992600000|2026-01-21 10:50:00|6632|6629|6632|6630|6632|6630|6632|6629|30
1768992610000|2026-01-21 10:50:10|6631|6629|6632|6630|6632|6630|6631|6629|290
1768992620000|2026-01-21 10:50:20|6634|6632|6633|6632|6634|6632|6633|6632|80
1768992630000|2026-01-21 10:50:30|6634||6634||6634||6634||343
1768992640000|2026-01-21 10:50:40|||||||||49
1768992650000|2026-01-21 10:50:50||6633||6632||6633||6632|155
1768992660000|2026-01-21 10:51:00|||||||||1
1768992670000|2026-01-21 10:51:10|||||||||374
1768992680000|2026-01-21 10:51:20|6633|6633|6633|6632|6634|6633|6633|6632|117
1768992690000|2026-01-21 10:51:30|6632|6631|6630|6628|6632|6631|6630|6628|364
1768992700000|2026-01-21 10:51:40|||||||||1
1768992710000|2026-01-21 10:51:50|6632|6630|6634|6633|6634|6633|6632|6630|449
1768992720000|2026-01-21 10:52:00|6635||6635||6635||6635||29
1768992730000|2026-01-21 10:52:10|||||||||7
1768992740000|2026-01-21 10:52:20|||||||||1
1768992760000|2026-01-21 10:52:40|||||||||1
1768992770000|2026-01-21 10:52:50|6636|6635|6636|6635|6636|6635|6636|6635|41
1768992780000|2026-01-21 10:53:00|6639|6638|6639|6637|6639|6638|6639|6637|6
1768992800000|2026-01-21 10:53:20|6638|6636|6638|6636|6638|6636|6638|6636|108
1768992810000|2026-01-21 10:53:30|6639|6637|6638|6636|6639|6637|6638|6636|306
1768992820000|2026-01-21 10:53:40|6637|6634|6636|6634|6637|6634|6636|6634|102
1768992830000|2026-01-21 10:53:50|||||||||40
1768992840000|2026-01-21 10:54:00|6638|6636|6637|6635|6638|6636|6637|6635|156
1768992850000|2026-01-21 10:54:10|6638||6638||6638||6638||10
1768992860000|2026-01-21 10:54:20|6637|6636|6636|6634|6637|6636|6636|6634|100
1768992870000|2026-01-21 10:54:30|6635|6633|6632|6631|6635|6633|6632|6630|559
1768992880000|2026-01-21 10:54:40|6634|6633|6632|6630|6634|6633|6631|6630|2635
1768992890000|2026-01-21 10:54:50|||||||||4536
1768992900000|2026-01-21 10:55:00|6631||6631||6631||6631||49
1768992910000|2026-01-21 10:55:10|6632||6632||6632||6632||0
1768992920000|2026-01-21 10:55:20|6631|6629|6631|6629|6631|6629|6631|6629|127
1768992930000|2026-01-21 10:55:30|6630||6632||6632||6630||21
1768992940000|2026-01-21 10:55:40|6631||6631||6631||6631||69
1768992950000|2026-01-21 10:55:50|||||||||4
1768992960000|2026-01-21 10:56:00|6630|6628|6629|6628|6630|6628|6629|6628|28264
1768992970000|2026-01-21 10:56:10|6631|6627|6629|6628|6631|6628|6628|6627|177
1768992980000|2026-01-21 10:56:20|6630|6627|6629|6628|6630|6628|6628|6627|394
1768992990000|2026-01-21 10:56:30||6627||6627||6627||6627|243
1768993000000|2026-01-21 10:56:40|||||||||18
1768993010000|2026-01-21 10:56:50|6628|6625|6628|6625|6628|6625|6628|6625|118
1768993020000|2026-01-21 10:57:00|6627||6627||6627||6626||238
1768993030000|2026-01-21 10:57:10|6628|6627|6627|6625|6628|6627|6627|6625|1914
1768993040000|2026-01-21 10:57:20|6630|6628|6627|6625|6630|6628|6627|6625|476
1768993060000|2026-01-21 10:57:40|||||||||7
1768993070000|2026-01-21 10:57:50|6625|6624|6624|6623|6625|6624|6624|6623|527
1768993080000|2026-01-21 10:58:00||6622||6622||6622||6622|112
1768993090000|2026-01-21 10:58:10|6623|6623|6627|6625|6627|6625|6623|6623|572
1768993100000|2026-01-21 10:58:20|6626|6624|6626|6624|6626|6624|6626|6624|140
1768993110000|2026-01-21 10:58:30|||||||||31
1768993120000|2026-01-21 10:58:40|||||||||800
1768993130000|2026-01-21 10:58:50|6627|6626|6627|6626|6627|6626|6627|6626|108
1768993140000|2026-01-21 10:59:00|6630|6628|6630|6628|6630|6628|6630|6628|211
1768993150000|2026-01-21 10:59:10|6628|6627|6627|6625|6628|6627|6627|6625|1795
1768993160000|2026-01-21 10:59:20||6624||6625||6625||6624|10
1768993180000|2026-01-21 10:59:40|6626|6624|6626|6624|6626|6624|6626|6624|0
1768993190000|2026-01-21 10:59:50|6624|6622|6624|6622|6624|6622|6624|6622|117075
1768993200000|2026-01-21 11:00:00|6622|6620|6623|6620|6623|6620|6622|6620|13596
1768993210000|2026-01-21 11:00:10|6622||6621||6622||6621||1107
1768993220000|2026-01-21 11:00:20|||||||||80000
1768993240000|2026-01-21 11:00:40|||||||||123
1768993250000|2026-01-21 11:00:50|||||||||30
1768993260000|2026-01-21 11:01:00|6624|6622|6624|6622|6624|6622|6624|6622|67
1768993270000|2026-01-21 11:01:10|6626|6623|6626|6624|6626|6624|6625|6623|306
1768993280000|2026-01-21 11:01:20|6624|6622|6625|6623|6626|6623|6624|6622|274
1768993290000|2026-01-21 11:01:30|||||||||3
1768993300000|2026-01-21 11:01:40|6624||6624||6624||6624||481
1768993310000|2026-01-21 11:01:50|6623|6622|6623|6622|6623|6622|6623|6622|249
1768993320000|2026-01-21 11:02:00|6622|6621|6623|6621|6623|6621|6622|6621|260
1768993340000|2026-01-21 11:02:20|||||||||2
1768993360000|2026-01-21 11:02:40||6622||6621||6622||6621|328
1768993370000|2026-01-21 11:02:50|6622||6622||6623||6622||0
1768993380000|2026-01-21 11:03:00|6621|6620|6622|6620|6622|6621|6621|6620|514
1768993390000|2026-01-21 11:03:10|6620|6619|6620|6619|6620|6619|6620|6619|1274
1768993400000|2026-01-21 11:03:20|6619|6618|6619|6618|6619|6618|6619|6618|91
1768993410000|2026-01-21 11:03:30|||||||||25297
1768993430000|2026-01-21 11:03:50|6620|6620|6617|6616|6622|6620|6617|6616|494
1768993440000|2026-01-21 11:04:00|6615|6613|6612|6610|6615|6613|6612|6610|361
1768993450000|2026-01-21 11:04:10|6613|6611|6613|6611|6613|6611|6613|6611|9482
1768993460000|2026-01-21 11:04:20|6617|6612|6618|6616|6618|6616|6617|6612|24864
1768993470000|2026-01-21 11:04:30||6617||6617||6617||6617|834
1768993480000|2026-01-21 11:04:40|6619|6618|6620|6618|6620|6618|6619|6618|15
1768993490000|2026-01-21 11:04:50|6621||6621||6621||6621||2
1768993500000|2026-01-21 11:05:00|6624|6622|6623|6621|6624|6622|6623|6621|396
1768993510000|2026-01-21 11:05:10|6624||6624||6624||6624||10
1768993520000|2026-01-21 11:05:20|6623|6622|6624|6622|6624|6622|6623|6622|143
1768993530000|2026-01-21 11:05:30|6626|6624|6627|6624|6627|6624|6626|6624|2
1768993540000|2026-01-21 11:05:40|6626|6625|6628|6625|6628|6625|6626|6625|30
1768993550000|2026-01-21 11:05:50||6626||6626||6626||6626|0
1768993560000|2026-01-21 11:06:00|||||||||92
1768993570000|2026-01-21 11:06:10|6629|6627|6629|6626|6629|6627|6628|6626|70
1768993580000|2026-01-21 11:06:20|6630|6627|6629|6627|6630|6627|6629|6627|0
1768993590000|2026-01-21 11:06:30|6628|6626|6627|6624|6628|6626|6626|6624|1528
1768993600000|2026-01-21 11:06:40|6626|6625|6627|6625|6627|6625|6626|6625|10
1768993610000|2026-01-21 11:06:50|6629|6627|6629|6627|6629|6627|6629|6627|118
1768993620000|2026-01-21 11:07:00|6630|6628|6630|6628|6630|6628|6630|6628|6
1768993630000|2026-01-21 11:07:10|6629|6627|6622|6620|6629|6627|6622|6620|310
1768993640000|2026-01-21 11:07:20|6623|6621|6623|6621|6623|6621|6623|6621|211
1768993660000|2026-01-21 11:07:40||6620||6620||6620||6620|75
1768993670000|2026-01-21 11:07:50|6624|6621|6625|6623|6625|6623|6624|6621|190
1768993680000|2026-01-21 11:08:00|6624|6622|6624|6622|6624|6622|6624|6622|200
1768993690000|2026-01-21 11:08:10|6623|6621|6628|6625|6628|6625|6623|6621|207
1768993700000|2026-01-21 11:08:20|6625|6624|6628|6627|6628|6627|6625|6624|259
1768993720000|2026-01-21 11:08:40|6630|6628|6630|6628|6630|6628|6630|6628|2
1768993730000|2026-01-21 11:08:50|||||||||1179
1768993740000|2026-01-21 11:09:00|6628|6626|6628|6626|6628|6626|6628|6626|199
1768993750000|2026-01-21 11:09:10|||||||||65
1768993760000|2026-01-21 11:09:20|||||||||32
1768993770000|2026-01-21 11:09:30|6627|6627|6626|6624|6627|6627|6626|6624|139
1768993790000|2026-01-21 11:09:50|6624|6622|6626|6624|6626|6624|6624|6622|134
1768993800000|2026-01-21 11:10:00|6623|6622|6625|6623|6625|6623|6623|6622|181
1768993810000|2026-01-21 11:10:10|6624|6622|6624|6622|6624|6622|6624|6622|1
1768993820000|2026-01-21 11:10:20|||||||||1
1768993830000|2026-01-21 11:10:30|||||||||98
1768993850000|2026-01-21 11:10:50|||||||||6
1768993860000|2026-01-21 11:11:00|6623|6621|6622|6621|6623|6621|6622|6621|365
1768993870000|2026-01-21 11:11:10|6621|6620|6620|6618|6621|6620|6620|6618|446
1768993880000|2026-01-21 11:11:20||6619||6619||6619||6619|0
1768993890000|2026-01-21 11:11:30|6621|6620|6622|6621|6622|6621|6621|6620|158
1768993900000|2026-01-21 11:11:40||6620||6619||6620||6619|779
1768993910000|2026-01-21 11:11:50|6620|6618|6621|6619|6621|6619|6620|6618|94
1768993920000|2026-01-21 11:12:00|6622||6621||6622||6621||30
1768993930000|2026-01-21 11:12:10|||||||||3086
1768993940000|2026-01-21 11:12:20|6620|6617|6620|6617|6620|6617|6620|6617|185
1768993950000|2026-01-21 11:12:30||6618||6618||6618||6618|0
1768993960000|2026-01-21 11:12:40|||||||||165
1768993970000|2026-01-21 11:12:50|||||||||50
1768993980000|2026-01-21 11:13:00|6619|6617|6619|6617|6619|6617|6619|6617|0
1768993990000|2026-01-21 11:13:10|6618||6619||6619||6618||1767
1768994000000|2026-01-21 11:13:20|||||||||1550
1768994010000|2026-01-21 11:13:30|6620|6618|6622|6619|6622|6619|6620|6618|65
1768994020000|2026-01-21 11:13:40|||||||||5
1768994030000|2026-01-21 11:13:50||6620||6620||6620||6620|11
1768994040000|2026-01-21 11:14:00||6621||6620||6621||6620|39
1768994050000|2026-01-21 11:14:10|6621|6619|6621|6619|6621|6619|6621|6619|8
1768994060000|2026-01-21 11:14:20|6622||6622||6622||6622||0
1768994070000|2026-01-21 11:14:30|6626|6625|6626|6625|6626|6625|6626|6625|327
1768994080000|2026-01-21 11:14:40||6624||6624||6624||6624|184
1768994090000|2026-01-21 11:14:50|||||||||898
1768994120000|2026-01-21 11:15:20|||||||||235
1768994130000|2026-01-21 11:15:30|6628|6627|6630|6627|6631|6628|6628|6627|1169
1768994140000|2026-01-21 11:15:40|6627|6626|6627|6626|6627|6626|6627|6626|1732
1768994150000|2026-01-21 11:15:50|6631|6629|6630|6628|6631|6629|6630|6628|794
1768994160000|2026-01-21 11:16:00|6628|6626|6628|6626|6628|6626|6628|6626|233
1768994170000|2026-01-21 11:16:10|6627|6625|6627|6625|6628|6626|6627|6625|461
1768994180000|2026-01-21 11:16:20|6630|6628|6630|6629|6630|6629|6630|6628|1012
1768994190000|2026-01-21 11:16:30|6632|6630|6632|6630|6632|6630|6632|6630|776
1768994200000|2026-01-21 11:16:40|6634|6632|6634|6632|6634|6632|6634|6632|412
1768994210000|2026-01-21 11:16:50|6635|6634|6635|6633|6635|6634|6635|6633|195
1768994220000|2026-01-21 11:17:00|6638|6636|6640|6638|6641|6639|6638|6636|267
1768994230000|2026-01-21 11:17:10|6641|6640|6641|6639|6642|6640|6641|6639|232
1768994240000|2026-01-21 11:17:20|6648|6646|6647|6646|6648|6646|6647|6646|61
1768994250000|2026-01-21 11:17:30|6650|6645|6649|6647|6651|6649|6649|6645|236
1768994260000|2026-01-21 11:17:40|6650|6648|6649|6647|6651|6649|6649|6647|347
1768994270000|2026-01-21 11:17:50|6648|6646|6647|6645|6648|6646|6647|6645|343
1768994280000|2026-01-21 11:18:00|6646|6644|6644|6642|6646|6644|6644|6642|297
1768994290000|2026-01-21 11:18:10|6645|6643|6643|6641|6645|6643|6643|6641|22
1768994300000|2026-01-21 11:18:20|6650|6648|6654|6652|6655|6652|6650|6648|580
1768994310000|2026-01-21 11:18:30|6655|6653|6655|6653|6655|6653|6655|6653|2100
1768994320000|2026-01-21 11:18:40|6658|6655|6657|6655|6658|6655|6657|6655|1431
1768994330000|2026-01-21 11:18:50|6656|6654|6655|6652|6656|6654|6655|6652|245
1768994340000|2026-01-21 11:19:00|6654|6651|6653|6651|6654|6651|6653|6651|81
1768994350000|2026-01-21 11:19:10|6652|6650|6651|6649|6652|6650|6651|6648|376
1768994360000|2026-01-21 11:19:20|6652|6648|6650|6648|6652|6648|6650|6648|97
1768994370000|2026-01-21 11:19:30|6649|6647|6649|6647|6649|6647|6649|6647|144
1768994380000|2026-01-21 11:19:40|6650|6648|6649|6647|6650|6648|6649|6647|673
1768994390000|2026-01-21 11:19:50|6650|6648|6650|6648|6650|6648|6649|6648|213
1768994400000|2026-01-21 11:20:00|6649||6650||6650||6649||553
1768994410000|2026-01-21 11:20:10|6649|6647|6647|6645|6649|6647|6647|6645|423
1768994430000|2026-01-21 11:20:30|6646|6644|6646|6644|6646|6644|6646|6644|84
1768994440000|2026-01-21 11:20:40|6645|6643|6644|6642|6645|6643|6644|6642|3
1768994450000|2026-01-21 11:20:50|6645|6641|6645|6644|6645|6644|6645|6641|177
1768994460000|2026-01-21 11:21:00|6644|6642|6644|6642|6644|6642|6644|6642|121
1768994470000|2026-01-21 11:21:10|||||||||210
1768994480000|2026-01-21 11:21:20|||||||||27
1768994490000|2026-01-21 11:21:30|6645||6644||6645||6644||1
1768994500000|2026-01-21 11:21:40|6643||6643||6643||6643||0
1768994520000|2026-01-21 11:22:00|6642|6641|6642|6641|6642|6641|6642|6641|0
1768994530000|2026-01-21 11:22:10|6643|6642|6643|6642|6643|6642|6643|6642|280
1768994540000|2026-01-21 11:22:20|6644|6643|6644|6643|6644|6643|6644|6643|43
1768994550000|2026-01-21 11:22:30|||||||||1
1768994570000|2026-01-21 11:22:50|6643|6641|6642|6640|6643|6641|6642|6640|424
1768994580000|2026-01-21 11:23:00|6643|6639|6642|6639|6643|6639|6642|6639|24
1768994590000|2026-01-21 11:23:10|6641|6640|6642|6639|6642|6640|6641|6639|117
1768994600000|2026-01-21 11:23:20|6649|6640|6649|6647|6649|6647|6649|6640|148
1768994610000|2026-01-21 11:23:30|6648|6645|6646|6643|6648|6645|6646|6643|199
1768994620000|2026-01-21 11:23:40|6645|6642|6645|6642|6645|6642|6645|6642|0
1768994630000|2026-01-21 11:23:50|6644|6640|6642|6640|6644|6640|6642|6640|66
1768994650000|2026-01-21 11:24:10||6639||6639||6639||6639|269
1768994660000|2026-01-21 11:24:20|6641|6640|6642|6640|6642|6640|6641|6640|0
1768994670000|2026-01-21 11:24:30|6643|6639|6643|6640|6643|6640|6643|6639|0
1768994680000|2026-01-21 11:24:40|6641|6639|6641|6639|6641|6639|6641|6639|145
1768994690000|2026-01-21 11:24:50|6640|6638|6640|6638|6640|6638|6640|6638|34
1768994710000|2026-01-21 11:25:10|6638|6637|6641|6639|6641|6639|6638|6636|143
1768994720000|2026-01-21 11:25:20||6638||6638||6638||6638|0
1768994730000|2026-01-21 11:25:30|6640||6640||6640||6640||0
1768994750000|2026-01-21 11:25:50|6639|6637|6640|6637|6640|6637|6639|6637|6
1768994760000|2026-01-21 11:26:00|6639|6635|6638|6635|6640|6635|6638|6635|181
1768994770000|2026-01-21 11:26:10|6639|6636|6639|6636|6639|6636|6639|6636|116
1768994780000|2026-01-21 11:26:20|6640|6637|6640|6637|6640|6637|6640|6637|1
1768994790000|2026-01-21 11:26:30|||||||||45
1768994800000|2026-01-21 11:26:40|6639|6636|6637|6635|6639|6636|6637|6635|148
1768994810000|2026-01-21 11:26:50|6636||6637||6637||6636||80
1768994820000|2026-01-21 11:27:00|6636|6633|6636|6633|6636|6633|6636|6633|109
1768994830000|2026-01-21 11:27:10||6634||6634||6634||6634|251
1768994840000|2026-01-21 11:27:20|6635|6633|6635|6633|6635|6633|6635|6633|9
1768994850000|2026-01-21 11:27:30|6634|6632|6634|6632|6634|6632|6633|6632|13
1768994870000|2026-01-21 11:27:50|6632|6630|6633|6631|6633|6631|6632|6630|107
1768994880000|2026-01-21 11:28:00|6632|6630|6633|6630|6633|6630|6632|6630|61
1768994890000|2026-01-21 11:28:10|6632|6631|6636|6633|6636|6633|6632|6631|13
1768994900000|2026-01-21 11:28:20|6635|6634|6637|6634|6637|6634|6635|6634|0
1768994910000|2026-01-21 11:28:30|6636|6633|6635|6633|6636|6633|6635|6633|297
1768994930000|2026-01-21 11:28:50|6636||6636||6636||6636||0
1768994940000|2026-01-21 11:29:00|6635||6636||6636||6635||0
1768994950000|2026-01-21 11:29:10|6635||6635||6635||6635||89
1768994960000|2026-01-21 11:29:20|||||||||98
1768994990000|2026-01-21 11:29:50|||||||||6
1768995000000|2026-01-21 11:30:00|6639|6637|6638|6636|6639|6637|6638|6636|195
1768995010000|2026-01-21 11:30:10|6636|6635|6636|6634|6637|6635|6636|6634|515
1768995020000|2026-01-21 11:30:20|6635|6633|6635|6633|6636|6633|6635|6633|0
1768995030000|2026-01-21 11:30:30|6636||6636||6636||6635||200
1768995040000|2026-01-21 11:30:40|6635||6636||6636||6635||0
1768995050000|2026-01-21 11:30:50|6640|6634|6638|6636|6640|6638|6638|6634|42
1768995060000|2026-01-21 11:31:00||6635||6635||6635||6635|46
1768995070000|2026-01-21 11:31:10|6637|6636|6639|6636|6639|6636|6637|6636|134
1768995080000|2026-01-21 11:31:20|6638||6638||6638||6638||300
1768995090000|2026-01-21 11:31:30|||||||||70
1768995100000|2026-01-21 11:31:40|6637|6634|6637|6635|6637|6635|6637|6634|196
1768995110000|2026-01-21 11:31:50|6636|6634|6636|6633|6636|6634|6636|6633|2
1768995120000|2026-01-21 11:32:00|6635|6634|6635|6633|6635|6634|6635|6633|0
1768995130000|2026-01-21 11:32:10|6636||6636||6636||6636||0
1768995140000|2026-01-21 11:32:20||6634||6634||6634||6634|139
1768995150000|2026-01-21 11:32:30|6635|6633|6635|6633|6635|6633|6635|6633|48
1768995160000|2026-01-21 11:32:40|6636||6635||6636||6635||3
1768995190000|2026-01-21 11:33:10|6636|6634|6636|6634|6636|6634|6636|6634|39
1768995200000|2026-01-21 11:33:20|6635|6633|6636|6633|6636|6633|6635|6633|135
1768995210000|2026-01-21 11:33:30|6635||6635||6635||6634||125
1768995220000|2026-01-21 11:33:40|6637|6635|6637|6635|6638|6635|6637|6635|46
1768995230000|2026-01-21 11:33:50|6638||6638||6638||6637||84
1768995240000|2026-01-21 11:34:00|6636|6633|6636|6633|6636|6633|6636|6633|7
1768995250000|2026-01-21 11:34:10||6634||6634||6634||6634|1311
1768995270000|2026-01-21 11:34:30|6635|6633|6635|6633|6635|6633|6635|6633|301
1768995290000|2026-01-21 11:34:50|6636|6634|6635|6633|6636|6634|6635|6633|154
1768995300000|2026-01-21 11:35:00|6634||6635||6635||6634||130
1768995340000|2026-01-21 11:35:40|||||||||65
1768995370000|2026-01-21 11:36:10|||||||||45
1768995380000|2026-01-21 11:36:20|6634|6632|6634|6632|6634|6632|6634|6632|614
1768995390000|2026-01-21 11:36:30|6633|6635|6637|6635|6639|6637|6633|6635|571
1768995400000|2026-01-21 11:36:40|6636|6634|6635|6633|6636|6634|6635|6633|31
1768995410000|2026-01-21 11:36:50|6634|6632|6639|6637|6639|6637|6634|6632|342
1768995420000|2026-01-21 11:37:00|6641|6638|6640|6637|6641|6638|6639|6637|215
1768995440000|2026-01-21 11:37:20|||||||||1087
1768995450000|2026-01-21 11:37:30|6639|6636|6638|6636|6639|6636|6638|6636|15
1768995460000|2026-01-21 11:37:40|6637|6635|6637|6635|6637|6635|6637|6635|64
1768995470000|2026-01-21 11:37:50|6640|6637|6639|6637|6640|6637|6639|6637|146
1768995490000|2026-01-21 11:38:10|||||||||200
1768995510000|2026-01-21 11:38:30|6638|6636|6639|6636|6639|6636|6638|6636|5
1768995520000|2026-01-21 11:38:40|6638|6635|6639|6636|6639|6636|6637|6635|48
1768995530000|2026-01-21 11:38:50|6638|6635|6638|6635|6638|6635|6638|6635|0
1768995540000|2026-01-21 11:39:00|6637|6636|6635|6633|6639|6636|6635|6633|1630
1768995550000|2026-01-21 11:39:10||6632||6633||6633||6632|0
1768995560000|2026-01-21 11:39:20|6634|6632|6634|6632|6634|6632|6634|6632|124
1768995570000|2026-01-21 11:39:30||6631||6631||6631||6631|0
1768995580000|2026-01-21 11:39:40|6639|6632|6638|6635|6639|6637|6637|6631|363
1768995590000|2026-01-21 11:39:50|6642|6640|6641|6639|6642|6640|6641|6639|466
1768995600000|2026-01-21 11:40:00||6640||6639||6640||6639|808
1768995620000|2026-01-21 11:40:20|6640|6638|6641|6639|6641|6639|6639|6638|223
1768995630000|2026-01-21 11:40:30|6640|6638|6639|6638|6640|6639|6639|6638|203
1768995640000|2026-01-21 11:40:40|6640||6640||6640||6640||80
1768995650000|2026-01-21 11:40:50|6639|6637|6640|6637|6640|6637|6639|6637|112
1768995660000|2026-01-21 11:41:00|6639|6638|6640|6639|6640|6639|6639|6638|139
1768995670000|2026-01-21 11:41:10|6641|6638|6639|6638|6641|6638|6639|6638|195
1768995680000|2026-01-21 11:41:20|6638|6637|6638|6636|6638|6637|6638|6636|116
1768995690000|2026-01-21 11:41:30|6637|6635|6636|6635|6637|6635|6636|6635|53
1768995700000|2026-01-21 11:41:40|6635|6634|6639|6636|6639|6636|6635|6634|123
1768995710000|2026-01-21 11:41:50|6640|6637|6640|6637|6640|6637|6640|6637|4
1768995720000|2026-01-21 11:42:00||6638||6638||6638||6638|0
1768995740000|2026-01-21 11:42:20||6639||6638||6639||6638|0
1768995750000|2026-01-21 11:42:30|6639|6637|6640|6637|6640|6637|6639|6637|10
1768995760000|2026-01-21 11:42:40|6639||6639||6639||6639||12
1768995770000|2026-01-21 11:42:50|||||||||51
1768995780000|2026-01-21 11:43:00|6640||6640||6640||6640||17
1768995790000|2026-01-21 11:43:10|6639|6636|6638|6636|6639|6636|6638|6636|212
1768995800000|2026-01-21 11:43:20|6639|6637|6639|6637|6639|6637|6639|6637|23
1768995810000|2026-01-21 11:43:30|6641|6640|6641|6640|6641|6640|6641|6640|304
1768995820000|2026-01-21 11:43:40|||||||||45
1768995830000|2026-01-21 11:43:50|6643|6642|6645|6643|6645|6643|6643|6641|558
1768995840000|2026-01-21 11:44:00|6646|6644|6647|6644|6647|6644|6646|6644|14
1768995850000|2026-01-21 11:44:10|6646||6646||6646||6646||0
1768995860000|2026-01-21 11:44:20|6647|6645|6647|6645|6647|6645|6647|6645|0
1768995880000|2026-01-21 11:44:40|6648|6643|6646|6643|6648|6643|6645|6643|705
1768995890000|2026-01-21 11:44:50|6645||6646||6646||6645||365
1768995900000|2026-01-21 11:45:00|6644|6642|6644|6642|6645|6642|6644|6642|318
1768995910000|2026-01-21 11:45:10|6645|6644|6646|6644|6646|6644|6645|6644|88
1768995920000|2026-01-21 11:45:20|6647|6643|6647|6644|6647|6644|6647|6643|0
1768995930000|2026-01-21 11:45:30|6646|6643|6646|6644|6646|6644|6646|6643|1
1768995940000|2026-01-21 11:45:40|6647||6646||6647||6646||68
1768995950000|2026-01-21 11:45:50||6643||6643||6643||6643|3420
1768995960000|2026-01-21 11:46:00|6645||6645||6645||6645||1
1768995970000|2026-01-21 11:46:10|6646||6645||6646||6645||2
1768995980000|2026-01-21 11:46:20|6647|6644|6646|6644|6647|6644|6646|6644|56
1768995990000|2026-01-21 11:46:30|6647|6645|6647|6645|6648|6645|6646|6645|0
1768996000000|2026-01-21 11:46:40|||||||||105
1768996010000|2026-01-21 11:46:50|6646|6643|6646|6643|6646|6643|6645|6643|21
1768996020000|2026-01-21 11:47:00|6647|6644|6646|6642|6647|6645|6645|6642|22
1768996030000|2026-01-21 11:47:10||6643||6643||6643||6643|0
1768996060000|2026-01-21 11:47:40|6647||6646||6647||6646||0
1768996070000|2026-01-21 11:47:50|6647||6647||6647||6646||0
1768996080000|2026-01-21 11:48:00|6646|6642|6644|6641|6646|6642|6644|6641|0
1768996090000|2026-01-21 11:48:10|6645||6645||6645||6645||0
1768996110000|2026-01-21 11:48:30|6644||6645||6645||6644||0
1768996120000|2026-01-21 11:48:40||6642||6641||6642||6641|41
1768996150000|2026-01-21 11:49:10|6644|6640|6642|6639|6644|6640|6642|6639|0
1768996160000|2026-01-21 11:49:20|6641||6642||6642||6641||103
1768996170000|2026-01-21 11:49:30|6643|6638|6643|6639|6643|6639|6643|6638|38
1768996180000|2026-01-21 11:49:40|6642||6642||6642||6642||15
1768996200000|2026-01-21 11:50:00||6640||6639||6640||6639|0
1768996210000|2026-01-21 11:50:10|6645|6642|6658|6655|6658|6655|6645|6642|425
1768996220000|2026-01-21 11:50:20|6656|6654|6656|6653|6656|6654|6656|6653|80
1768996230000|2026-01-21 11:50:30|6655|6652|6656|6652|6658|6655|6655|6652|351
1768996240000|2026-01-21 11:50:40|6655|6651|6654|6650|6655|6651|6654|6650|10
1768996250000|2026-01-21 11:50:50|6655|6651|6655|6651|6655|6651|6654|6651|95
1768996260000|2026-01-21 11:51:00|6654||6654||6654||6654||0
1768996270000|2026-01-21 11:51:10|6653|6650|6650|6648|6653|6650|6650|6647|167
1768996280000|2026-01-21 11:51:20|6649|6647|6648|6646|6649|6647|6648|6646|15
1768996290000|2026-01-21 11:51:30|6649|6645|6649|6646|6649|6646|6649|6645|0
1768996300000|2026-01-21 11:51:40||6647||6647||6647||6647|0
1768996310000|2026-01-21 11:51:50||6645||6645||6645||6645|0
1768996320000|2026-01-21 11:52:00||6646||6645||6646||6645|0
1768996330000|2026-01-21 11:52:10|6648|6646|6648|6645|6649|6646|6648|6645|51
1768996340000|2026-01-21 11:52:20|6649|6646|6649|6646|6649|6646|6649|6646|1
1768996350000|2026-01-21 11:52:30|6648||6649||6649||6648||0
1768996360000|2026-01-21 11:52:40|6650|6647|6649|6647|6652|6649|6649|6647|66
1768996370000|2026-01-21 11:52:50|6651|6648|6651|6648|6651|6648|6651|6648|66
1768996380000|2026-01-21 11:53:00|6650||6651||6651||6650||150
1768996390000|2026-01-21 11:53:10|6650|6647|6650|6647|6650|6647|6650|6647|0
1768996420000|2026-01-21 11:53:40|6649|6646|6649|6646|6650|6646|6649|6646|33
1768996430000|2026-01-21 11:53:50|6650||6649||6650||6649||0
1768996440000|2026-01-21 11:54:00|6648|6645|6649|6646|6649|6646|6648|6645|0
1768996470000|2026-01-21 11:54:30|6651|6647|6651|6648|6651|6648|6651|6647|450
1768996480000|2026-01-21 11:54:40|6652|6649|6652|6649|6653|6650|6651|6649|0
1768996490000|2026-01-21 11:54:50|6651|6648|6651|6649|6652|6649|6651|6648|155
1768996500000|2026-01-21 11:55:00|6650|6648|6650|6647|6651|6648|6650|6647|0
1768996510000|2026-01-21 11:55:10|||||||||2
1768996530000|2026-01-21 11:55:30|6649|6646|6649|6645|6649|6646|6649|6645|0
1768996540000|2026-01-21 11:55:40|6648||6648||6648||6648||0
1768996550000|2026-01-21 11:55:50|6647||6647||6647||6647||0
1768996560000|2026-01-21 11:56:00|6648||6648||6648||6647||0
1768996570000|2026-01-21 11:56:10|6647|6644|6646|6643|6647|6644|6646|6643|113
1768996580000|2026-01-21 11:56:20|6645|6642|6645|6642|6645|6642|6644|6642|0
1768996600000|2026-01-21 11:56:40|6647|6643|6645|6642|6647|6643|6645|6641|13
1768996610000|2026-01-21 11:56:50|6646|6641|6644|6641|6646|6641|6644|6641|0
1768996620000|2026-01-21 11:57:00|6643|6640|6642|6640|6643|6640|6642|6640|0
1768996630000|2026-01-21 11:57:10|6644|6641|6643|6640|6644|6641|6643|6640|100
1768996640000|2026-01-21 11:57:20|6642||6643||6643||6642||0
1768996650000|2026-01-21 11:57:30|6642||6643||6643||6642||0
1768996670000|2026-01-21 11:57:50|6642|6639|6640|6637|6642|6639|6640|6637|0
1768996680000|2026-01-21 11:58:00|6641||6640||6641||6640||0
1768996690000|2026-01-21 11:58:10|6641|6638|6641|6638|6641|6638|6640|6638|0
1768996710000|2026-01-21 11:58:30|||||||||6
1768996720000|2026-01-21 11:58:40|6640|6637|6640|6637|6641|6637|6640|6637|0
1768996770000|2026-01-21 11:59:30|6639||6639||6639||6639||0
1768996780000|2026-01-21 11:59:40|6641||6641||6641||6640||0
1768996790000|2026-01-21 11:59:50|6640|6641|6643|6640|6643|6641|6640|6640|9
1768996800000|2026-01-21 12:00:00|6645|6641|6643|6640|6645|6641|6642|6639|184
1768996810000|2026-01-21 12:00:10|6641|6639|6638|6635|6641|6639|6638|6635|251
1768996820000|2026-01-21 12:00:20|6637|6634|6635|6632|6637|6634|6635|6632|272
1768996830000|2026-01-21 12:00:30|6636||6636||6636||6636||0
1768996840000|2026-01-21 12:00:40||6633||6633||6633||6633|0
1768996860000|2026-01-21 12:01:00|6639|6636|6641|6637|6641|6637|6639|6636|60
1768996870000|2026-01-21 12:01:10|6640|6638|6643|6639|6643|6639|6640|6637|81
1768996890000|2026-01-21 12:01:30|6642|6644|6647|6644|6647|6644|6642|6644|66
1768996900000|2026-01-21 12:01:40|6645|6642|6646|6643|6646|6643|6645|6642|34
1768996910000|2026-01-21 12:01:50|6644|6642|6643|6639|6644|6642|6643|6639|140
1768996920000|2026-01-21 12:02:00||6640||6640||6640||6640|0
1768996930000|2026-01-21 12:02:10|6645|6642|6645|6642|6645|6642|6644|6642|81
1768996940000|2026-01-21 12:02:20|6644|6641|6645|6643|6645|6643|6643|6641|283
1768996950000|2026-01-21 12:02:30|6644|6642|6644|6641|6644|6642|6644|6641|431
1768996960000|2026-01-21 12:02:40|6643||6643||6644||6643||580
1768996980000|2026-01-21 12:03:00|6644||6643||6644||6643||0
1768996990000|2026-01-21 12:03:10|6642||6642||6642||6642||15
1768997000000|2026-01-21 12:03:20|6643|6640|6642|6640|6643|6640|6642|6640|290
1768997010000|2026-01-21 12:03:30|6643|6641|6643|6641|6643|6641|6643|6641|1306
1768997020000|2026-01-21 12:03:40|6642|6640|6642|6641|6642|6641|6642|6640|33
1768997030000|2026-01-21 12:03:50|6644|6642|6643|6641|6644|6642|6643|6641|103
1768997040000|2026-01-21 12:04:00|6644|6642|6644|6642|6644|6642|6644|6642|40
1768997050000|2026-01-21 12:04:10|6643|6641|6643|6641|6643|6641|6642|6640|100
1768997060000|2026-01-21 12:04:20|6642||6643||6643||6642||0
1768997070000|2026-01-21 12:04:30|6644|6642|6643|6641|6644|6642|6643|6641|475
1768997080000|2026-01-21 12:04:40|6641|6640|6643|6641|6643|6642|6641|6640|249
1768997090000|2026-01-21 12:04:50|6642|6640|6648|6646|6648|6646|6642|6640|11
1768997100000|2026-01-21 12:05:00|||||||||64
1768997110000|2026-01-21 12:05:10|||||||||140
1768997120000|2026-01-21 12:05:20|6647||6647||6648||6647||60
1768997130000|2026-01-21 12:05:30|6646|6645|6648|6646|6648|6646|6646|6645|84
1768997150000|2026-01-21 12:05:50|6647||6648||6648||6647||0
1768997170000|2026-01-21 12:06:10|||||||||12
1768997180000|2026-01-21 12:06:20|6647|6645|6648|6646|6648|6646|6647|6645|133
1768997190000|2026-01-21 12:06:30|6650|6647|6650|6648|6650|6648|6650|6647|103
1768997200000|2026-01-21 12:06:40|||||||||47
1768997220000|2026-01-21 12:07:00|6649||6649||6649||6649||174
1768997230000|2026-01-21 12:07:10|6650||6650||6650||6650||21
1768997240000|2026-01-21 12:07:20||6649||6649||6649||6649|306
1768997250000|2026-01-21 12:07:30||6648||6648||6648||6648|300
1768997280000|2026-01-21 12:08:00|||||||||110
1768997290000|2026-01-21 12:08:10|6648|6646|6648|6646|6648|6646|6648|6646|1221
1768997300000|2026-01-21 12:08:20|||||||||20
1768997310000|2026-01-21 12:08:30|6649||6649||6649||6649||156
1768997320000|2026-01-21 12:08:40|6648|6644|6646|6644|6648|6644|6646|6644|870
1768997330000|2026-01-21 12:08:50|6647|6646|6648|6646|6648|6646|6647|6646|352
1768997340000|2026-01-21 12:09:00||6647||6645||6647||6645|372
1768997350000|2026-01-21 12:09:10|6647||6647||6647||6646||2009
1768997360000|2026-01-21 12:09:20|6646|6644|6646|6644|6646|6644|6646|6644|0
1768997370000|2026-01-21 12:09:30|6647|6645|6647|6645|6647|6645|6647|6645|110
1768997380000|2026-01-21 12:09:40|6648|6646|6648|6646|6648|6646|6648|6646|184
1768997390000|2026-01-21 12:09:50|||||||||1
1768997400000|2026-01-21 12:10:00|6647|6645|6647|6645|6647|6645|6647|6645|465
1768997430000|2026-01-21 12:10:30|6649|6647|6650|6648|6650|6648|6649|6647|60
1768997440000|2026-01-21 12:10:40|6649||6650||6650||6649||48
1768997460000|2026-01-21 12:11:00|6648|6646|6649|6646|6649|6646|6648|6646|543
1768997470000|2026-01-21 12:11:10||6647||6647||6647||6647|80
1768997490000|2026-01-21 12:11:30|6650||6650||6650||6649||4
1768997500000|2026-01-21 12:11:40|6649||6649||6650||6649||1001
1768997510000|2026-01-21 12:11:50|6650||6650||6650||6649||0
1768997520000|2026-01-21 12:12:00|6649||6649||6649||6649||0
1768997530000|2026-01-21 12:12:10|||||||||10
1768997540000|2026-01-21 12:12:20|6650|6649|6651|6649|6651|6649|6650|6648|254
1768997550000|2026-01-21 12:12:30|6650|6648|6650|6648|6650|6648|6650|6648|249
1768997560000|2026-01-21 12:12:40|6649|6647|6649|6647|6649|6647|6649|6647|47
1768997570000|2026-01-21 12:12:50|6648|6646|6648|6646|6648|6646|6648|6646|78
1768997580000|2026-01-21 12:13:00|6647||6648||6649||6647||42
1768997590000|2026-01-21 12:13:10|6649|6647|6649|6647|6649|6647|6648|6647|40
1768997640000|2026-01-21 12:14:00|6651|6649|6650|6648|6651|6649|6650|6648|73
1768997650000|2026-01-21 12:14:10|6651||6651||6651||6651||30
1768997660000|2026-01-21 12:14:20|6652|6650|6652|6650|6652|6650|6652|6650|0
1768997670000|2026-01-21 12:14:30|6654|6652|6654|6651|6654|6652|6654|6651|174
1768997680000|2026-01-21 12:14:40|6655|6652|6655|6652|6655|6652|6655|6652|575
1768997690000|2026-01-21 12:14:50|||||||||225
1768997700000|2026-01-21 12:15:00|6656|6654|6656|6653|6656|6654|6656|6653|0
1768997710000|2026-01-21 12:15:10|6655||6655||6655||6655||0
1768997720000|2026-01-21 12:15:20|6656|6652|6658|6655|6658|6655|6656|6652|171
1768997730000|2026-01-21 12:15:30||6656||6656||6656||6656|450
1768997740000|2026-01-21 12:15:40|6657|6655|6657|6655|6658|6655|6657|6655|158
1768997750000|2026-01-21 12:15:50|||||||||145
1768997760000|2026-01-21 12:16:00|6655|6654|6654|6652|6655|6654|6654|6652|102
1768997770000|2026-01-21 12:16:10|6652|6651|6653|6651|6653|6651|6652|6651|252
1768997790000|2026-01-21 12:16:30|6651|6649|6651|6649|6651|6649|6651|6649|334
1768997800000|2026-01-21 12:16:40|6652|6650|6652|6650|6652|6650|6652|6650|2849
1768997810000|2026-01-21 12:16:50|||||||||317
1768997820000|2026-01-21 12:17:00|6649|6648|6649|6648|6649|6648|6649|6648|223
1768997830000|2026-01-21 12:17:10|6648|6646|6648|6646|6648|6646|6648|6646|84
1768997840000|2026-01-21 12:17:20|6652|6650|6652|6650|6652|6650|6652|6650|12499
1768997850000|2026-01-21 12:17:30|6654|6651|6654|6651|6654|6651|6654|6651|96
1768997860000|2026-01-21 12:17:40|6652|6650|6653|6650|6653|6650|6652|6649|0
1768997870000|2026-01-21 12:17:50|6652|6649|6652|6650|6653|6651|6652|6649|123
1768997880000|2026-01-21 12:18:00|6651|6649|6650|6647|6651|6649|6650|6647|155
1768997890000|2026-01-21 12:18:10|||||||||80
1768997900000|2026-01-21 12:18:20|6649|6645|6648|6645|6649|6645|6648|6645|130
1768997910000|2026-01-21 12:18:30|6650|6647|6650|6647|6650|6647|6650|6647|99
1768997920000|2026-01-21 12:18:40|6648|6645|6648|6645|6648|6645|6647|6645|10
1768997930000|2026-01-21 12:18:50|6647||6647||6647||6647||127
1768997940000|2026-01-21 12:19:00|||||||||50
1768997950000|2026-01-21 12:19:10|||||||||50
1768997960000|2026-01-21 12:19:20|6648|6646|6648|6646|6648|6646|6648|6646|278
1768997970000|2026-01-21 12:19:30|6647|6645|6647|6645|6647|6645|6647|6645|145
1768997980000|2026-01-21 12:19:40|||||||||3
1768997990000|2026-01-21 12:19:50|||||||||115
1768998000000|2026-01-21 12:20:00|6649|6647|6649|6647|6649|6647|6649|6647|61
1768998020000|2026-01-21 12:20:20|||||||||2
1768998030000|2026-01-21 12:20:30|6648|6648|6648|6647|6650|6648|6648|6647|67
1768998040000|2026-01-21 12:20:40|6650|6648|6649|6647|6650|6648|6649|6647|252
1768998050000|2026-01-21 12:20:50|6650|6648|6650|6648|6650|6648|6650|6647|904
1768998060000|2026-01-21 12:21:00|||||||||90
1768998070000|2026-01-21 12:21:10|6647|6646|6647|6644|6647|6646|6647|6644|398
1768998080000|2026-01-21 12:21:20|||||||||25
1768998090000|2026-01-21 12:21:30|6646|6645|6647|6645|6647|6645|6646|6644|65
1768998100000|2026-01-21 12:21:40|||||||||149
1768998110000|2026-01-21 12:21:50|6643|6642|6644|6642|6644|6642|6643|6641|333
1768998120000|2026-01-21 12:22:00|6645|6643|6645|6643|6645|6643|6645|6643|133
1768998130000|2026-01-21 12:22:10|6644|6642|6646|6643|6646|6643|6644|6641|213
1768998140000|2026-01-21 12:22:20|6648|6644|6648|6646|6648|6646|6648|6644|115
1768998150000|2026-01-21 12:22:30|6647|6645|6647|6644|6647|6645|6647|6644|197
1768998160000|2026-01-21 12:22:40|6648|6646|6648|6646|6648|6647|6648|6646|88
1768998170000|2026-01-21 12:22:50|||||||||317
1768998180000|2026-01-21 12:23:00|||||||||68
1768998190000|2026-01-21 12:23:10|||||||||114
1768998200000|2026-01-21 12:23:20|6647|6645|6650|6647|6650|6647|6647|6645|42
1768998210000|2026-01-21 12:23:30|6649|6646|6649|6646|6649|6646|6648|6646|120
1768998220000|2026-01-21 12:23:40||6647||6646||6647||6646|182
1768998230000|2026-01-21 12:23:50|6651|6647|6651|6649|6651|6649|6651|6647|35
1768998240000|2026-01-21 12:24:00|6650|6648|6650|6648|6650|6648|6650|6648|300
1768998250000|2026-01-21 12:24:10|6651||6651||6651||6651||97
1768998270000|2026-01-21 12:24:30|6653|6651|6652|6650|6653|6651|6652|6650|481
1768998280000|2026-01-21 12:24:40|||||||||24
1768998290000|2026-01-21 12:24:50|6653|6651|6653|6651|6653|6651|6653|6651|227
1768998320000|2026-01-21 12:25:20|||||||||111
1768998330000|2026-01-21 12:25:30|||||||||12
1768998340000|2026-01-21 12:25:40|6652|6650|6652|6650|6652|6650|6652|6650|779
1768998350000|2026-01-21 12:25:50|6653||6653||6653||6653||0
1768998360000|2026-01-21 12:26:00|6655|6651|6655|6653|6655|6653|6655|6651|221
1768998370000|2026-01-21 12:26:10||6652||6652||6652||6652|151
1768998380000|2026-01-21 12:26:20||6653||6653||6653||6653|82
1768998390000|2026-01-21 12:26:30||6652||6652||6652||6652|0
1768998400000|2026-01-21 12:26:40|6654||6654||6654||6654||591
1768998410000|2026-01-21 12:26:50|6655||6655||6655||6655||0
1768998420000|2026-01-21 12:27:00||6653||6653||6653||6653|74
1768998430000|2026-01-21 12:27:10||6654||6654||6654||6654|4
1768998440000|2026-01-21 12:27:20|6657|6655|6657|6655|6657|6655|6657|6655|274
1768998450000|2026-01-21 12:27:30|6656|6654|6655|6653|6656|6654|6655|6653|634
1768998460000|2026-01-21 12:27:40|6656|6654|6657|6655|6658|6655|6656|6654|1270
1768998470000|2026-01-21 12:27:50||6654||6654||6654||6654|168
1768998480000|2026-01-21 12:28:00|6658|6655|6657|6655|6658|6655|6657|6655|3
1768998490000|2026-01-21 12:28:10|6658||6658||6658||6658||2
1768998500000|2026-01-21 12:28:20||6656||6656||6656||6656|108
1768998510000|2026-01-21 12:28:30||6657||6656||6657||6656|3
1768998530000|2026-01-21 12:28:50|||||||||66
1768998540000|2026-01-21 12:29:00|6657||6658||6658||6657||281
1768998550000|2026-01-21 12:29:10|6657|6655|6657|6655|6657|6655|6657|6655|13
1768998560000|2026-01-21 12:29:20|6658|6656|6659|6656|6659|6656|6658|6656|18
1768998570000|2026-01-21 12:29:30|6658|6655|6657|6655|6659|6655|6657|6655|272
1768998580000|2026-01-21 12:29:40|6658|6657|6658|6656|6658|6657|6658|6656|31
1768998590000|2026-01-21 12:29:50|6659|6657|6658|6656|6659|6657|6658|6656|2
1768998600000|2026-01-21 12:30:00|6659|6657|6659|6657|6659|6657|6659|6657|198
1768998610000|2026-01-21 12:30:10|6660|6658|6659|6658|6660|6658|6659|6657|712
1768998620000|2026-01-21 12:30:20|6656|6657|6656|6653|6656|6657|6656|6653|334
1768998630000|2026-01-21 12:30:30|6655|6655|6656|6653|6656|6655|6655|6653|140
1768998640000|2026-01-21 12:30:40||6654||6654||6654||6654|198
1768998650000|2026-01-21 12:30:50|6657|6655|6655|6653|6657|6655|6655|6653|103
1768998660000|2026-01-21 12:31:00|6657|6654|6657|6655|6657|6655|6657|6654|173
1768998670000|2026-01-21 12:31:10|||||||||146
1768998680000|2026-01-21 12:31:20|6652|6651|6654|6651|6654|6652|6652|6651|379
1768998690000|2026-01-21 12:31:30||6652||6652||6652||6652|60
1768998700000|2026-01-21 12:31:40|6653|6651|6650|6649|6653|6651|6650|6649|35
1768998720000|2026-01-21 12:32:00|6649|6648|6651|6648|6651|6649|6649|6648|918
1768998730000|2026-01-21 12:32:10|6652|6649|6652|6650|6652|6650|6652|6649|148
1768998740000|2026-01-21 12:32:20||6649||6649||6649||6649|0
1768998750000|2026-01-21 12:32:30||6650||6650||6650||6650|1026
1768998760000|2026-01-21 12:32:40||6649||6650||6650||6649|3
1768998770000|2026-01-21 12:32:50|6653||6652||6653||6652||591
1768998780000|2026-01-21 12:33:00|6651|6649|6651|6649|6651|6649|6651|6649|127
1768998800000|2026-01-21 12:33:20|6652||6652||6652||6651||32
1768998810000|2026-01-21 12:33:30|6651||6651||6651||6651||0
1768998820000|2026-01-21 12:33:40|6652||6652||6652||6652||0
1768998840000|2026-01-21 12:34:00|6653|6650|6660|6657|6660|6657|6653|6650|310
1768998850000|2026-01-21 12:34:10|6659|6656|6660|6657|6661|6659|6659|6656|723
1768998880000|2026-01-21 12:34:40|6659|6656|6660|6657|6660|6657|6659|6656|15
1768998890000|2026-01-21 12:34:50|6659|6656|6659|6656|6660|6656|6659|6656|204
1768998910000|2026-01-21 12:35:10|6658|6655|6657|6655|6658|6655|6657|6655|22
1768998920000|2026-01-21 12:35:20|6659|6656|6660|6657|6660|6657|6659|6656|103
1768998930000|2026-01-21 12:35:30|6659|6658|6660|6658|6660|6658|6659|6658|136
1768998940000|2026-01-21 12:35:40||6657||6657||6657||6657|22
1768998950000|2026-01-21 12:35:50||6658||6658||6658||6658|0
1768998960000|2026-01-21 12:36:00|6659|6657|6659|6657|6659|6657|6659|6657|46
1768998970000|2026-01-21 12:36:10|6660||6660||6660||6660||0
1768998980000|2026-01-21 12:36:20|6661|6658|6660|6657|6661|6659|6660|6657|462
1768998990000|2026-01-21 12:36:30|6659||6659||6659||6659||519
1768999010000|2026-01-21 12:36:50|6657|6655|6658|6655|6658|6655|6657|6655|33
1768999020000|2026-01-21 12:37:00|6657|6656|6657|6655|6657|6656|6657|6655|234
1768999030000|2026-01-21 12:37:10|||||||||103
1768999040000|2026-01-21 12:37:20|||||||||200
1768999050000|2026-01-21 12:37:30|6656|6656|6658|6656|6658|6656|6656|6656|245
1768999060000|2026-01-21 12:37:40|||||||||38
1768999070000|2026-01-21 12:37:50|||||||||90
1768999080000|2026-01-21 12:38:00|6657|6655|6655|6654|6657|6655|6655|6654|113
1768999090000|2026-01-21 12:38:10||6653||6653||6653||6653|45
1768999100000|2026-01-21 12:38:20|||||||||109
1768999110000|2026-01-21 12:38:30|||||||||1
1768999120000|2026-01-21 12:38:40|6654|6654|6652|6650|6654|6654|6652|6650|995
1768999130000|2026-01-21 12:38:50|6654|6651|6654|6651|6654|6651|6654|6651|274
1768999140000|2026-01-21 12:39:00|6655|6653|6656|6653|6656|6653|6655|6653|8
1768999150000|2026-01-21 12:39:10|6654|6652|6655|6653|6655|6653|6654|6652|155
1768999160000|2026-01-21 12:39:20|6653|6650|6650|6649|6653|6650|6650|6649|358
1768999170000|2026-01-21 12:39:30|6651|6648|6651|6649|6651|6649|6651|6648|98
1768999180000|2026-01-21 12:39:40|||||||||2
1768999190000|2026-01-21 12:39:50|||||||||91
1768999200000|2026-01-21 12:40:00|6652|6650|6653|6650|6653|6650|6652|6650|533
1768999210000|2026-01-21 12:40:10|6652|6649|6651|6649|6652|6649|6651|6649|0
1768999220000|2026-01-21 12:40:20|6650||6650||6650||6650||112
1768999230000|2026-01-21 12:40:30|6649|6648|6652|6650|6652|6650|6649|6648|139
1768999240000|2026-01-21 12:40:40||6649||6649||6649||6649|0
1768999250000|2026-01-21 12:40:50|6653|6650|6654|6652|6654|6652|6653|6650|161
1768999260000|2026-01-21 12:41:00|6653|6653|6653|6652|6653|6653|6653|6652|156
1768999270000|2026-01-21 12:41:10|||||||||1
1768999280000|2026-01-21 12:41:20||6651||6651||6651||6651|277
1768999290000|2026-01-21 12:41:30|6655|6652|6655|6653|6655|6653|6655|6652|450
1768999300000|2026-01-21 12:41:40|6656||6656||6656||6656||0
1768999310000|2026-01-21 12:41:50|6655|6654|6656|6655|6657|6655|6655|6654|23
1768999320000|2026-01-21 12:42:00|6655|6653|6655|6653|6655|6653|6655|6653|35
1768999330000|2026-01-21 12:42:10|6657|6655|6657|6655|6657|6655|6657|6655|7
1768999340000|2026-01-21 12:42:20|6656|6654|6657|6655|6658|6656|6656|6654|71
1768999350000|2026-01-21 12:42:30|6656|6654|6656|6654|6656|6654|6656|6654|55
1768999360000|2026-01-21 12:42:40|6655||6656||6656||6655||0
1768999370000|2026-01-21 12:42:50|||||||||650
1768999380000|2026-01-21 12:43:00|6657|6655|6657|6654|6657|6655|6657|6654|7
1768999390000|2026-01-21 12:43:10|6656|6655|6656|6655|6656|6655|6656|6655|0
1768999400000|2026-01-21 12:43:20||6654||6654||6654||6654|268
1768999410000|2026-01-21 12:43:30|||||||||28
1768999430000|2026-01-21 12:43:50|6655|6653|6654|6652|6655|6653|6654|6652|324
1768999440000|2026-01-21 12:44:00|||||||||45
1768999450000|2026-01-21 12:44:10|6651|6650|6652|6650|6652|6650|6651|6650|394
1768999470000|2026-01-21 12:44:30|||||||||13
1768999480000|2026-01-21 12:44:40|6651||6651||6651||6651||0
1768999490000|2026-01-21 12:44:50|6652|6651|6652|6650|6652|6651|6652|6650|181
1768999500000|2026-01-21 12:45:00||6651||6650||6651||6650|1401
1768999510000|2026-01-21 12:45:10||6649||6650||6650||6649|291
1768999520000|2026-01-21 12:45:20|||||||||8
1768999530000|2026-01-21 12:45:30|6651|6649|6651|6649|6651|6649|6651|6649|433
1768999540000|2026-01-21 12:45:40|6652|6651|6652|6650|6652|6651|6652|6650|212
1768999550000|2026-01-21 12:45:50|6653||6652||6653||6652||0
1768999560000|2026-01-21 12:46:00|6651|6649|6651|6649|6651|6649|6651|6649|2
1768999580000|2026-01-21 12:46:20|||||||||53
1768999590000|2026-01-21 12:46:30|6653|6651|6652|6649|6653|6651|6652|6649|204
1768999600000|2026-01-21 12:46:40|6651||6651||6651||6651||10
1768999610000|2026-01-21 12:46:50||6650||6649||6650||6649|77
1768999620000|2026-01-21 12:47:00|6649|6648|6650|6648|6651|6648|6649|6648|107
1768999630000|2026-01-21 12:47:10|6649|6647|6649|6647|6649|6647|6649|6647|22
1768999640000|2026-01-21 12:47:20|6648|6646|6648|6645|6648|6646|6647|6645|75
1768999650000|2026-01-21 12:47:30|6647||6648||6648||6647||740
1768999660000|2026-01-21 12:47:40|6647||6647||6647||6647||56
1768999670000|2026-01-21 12:47:50|6646|6644|6652|6650|6652|6650|6646|6644|775
1768999680000|2026-01-21 12:48:00|6653||6653||6653||6652||0
1768999690000|2026-01-21 12:48:10|6652|6649|6651|6649|6652|6649|6651|6649|93
1768999700000|2026-01-21 12:48:20|6650|6648|6649|6647|6650|6648|6649|6647|313
1768999710000|2026-01-21 12:48:30|6648|6646|6647|6646|6648|6646|6647|6645|40
1768999720000|2026-01-21 12:48:40|6648|6647|6649|6647|6649|6647|6648|6647|7
1768999740000|2026-01-21 12:49:00|6650|6648|6650|6647|6650|6648|6649|6647|173
1768999750000|2026-01-21 12:49:10|6649||6649||6649||6649||87
1768999760000|2026-01-21 12:49:20|6647|6645|6648|6645|6648|6646|6647|6645|775
1768999770000|2026-01-21 12:49:30||6646||6646||6646||6646|0
1768999780000|2026-01-21 12:49:40|6645|6643|6645|6643|6645|6643|6645|6643|105
1768999790000|2026-01-21 12:49:50|6643|6642|6642|6641|6643|6642|6642|6640|237
1768999800000|2026-01-21 12:50:00|6644|6642|6644|6642|6644|6642|6644|6642|0
1768999810000|2026-01-21 12:50:10|6643|6641|6643|6641|6644|6641|6643|6641|50
1768999820000|2026-01-21 12:50:20|6644||6644||6644||6644||0
1768999830000|2026-01-21 12:50:30|6643|6642|6644|6642|6644|6642|6643|6642|185
1768999840000|2026-01-21 12:50:40|6642|6641|6642|6640|6642|6641|6642|6640|588
1768999850000|2026-01-21 12:50:50|6643||6643||6643||6643||0
1768999860000|2026-01-21 12:51:00||6641||6641||6641||6641|0
1768999880000|2026-01-21 12:51:20|6642|6640|6642|6640|6642|6640|6642|6640|38
1768999910000|2026-01-21 12:51:50|6640|6639|6640|6639|6640|6639|6640|6639|551
1768999920000|2026-01-21 12:52:00|6641|6638|6638|6637|6641|6638|6638|6637|310
1768999950000|2026-01-21 12:52:30|6637|6636|6638|6636|6638|6636|6637|6636|92
1768999960000|2026-01-21 12:52:40|6636|6635|6636|6635|6636|6635|6636|6635|123
1768999970000|2026-01-21 12:52:50||6634||6634||6634||6634|42
1768999980000|2026-01-21 12:53:00|6638|6636|6639|6637|6639|6637|6638|6636|177
1768999990000|2026-01-21 12:53:10|6638||6638||6638||6638||125
1769000000000|2026-01-21 12:53:20|||||||||291
1769000010000|2026-01-21 12:53:30||6636||6636||6636||6636|29
1769000020000|2026-01-21 12:53:40|||||||||46
1769000030000|2026-01-21 12:53:50|6637|6635|6636|6635|6637|6635|6636|6635|442
1769000040000|2026-01-21 12:54:00|||||||||614
1769000050000|2026-01-21 12:54:10|6635|6634|6635|6634|6635|6634|6635|6634|9
1769000060000|2026-01-21 12:54:20|||||||||177
1769000070000|2026-01-21 12:54:30|||||||||14
1769000090000|2026-01-21 12:54:50|||||||||112
1769000100000|2026-01-21 12:55:00|||||||||2
1769000140000|2026-01-21 12:55:40|||||||||215
1769000150000|2026-01-21 12:55:50|6634|6633|6634|6633|6634|6633|6634|6633|47
1769000160000|2026-01-21 12:56:00||6632||6632||6632||6632|68
1769000180000|2026-01-21 12:56:20||6633||6633||6633||6633|92
1769000190000|2026-01-21 12:56:30|6638|6636|6638|6636|6638|6636|6638|6636|115
1769000200000|2026-01-21 12:56:40||6637||6636||6637||6636|481
1769000210000|2026-01-21 12:56:50|||||||||87
1769000220000|2026-01-21 12:57:00|||||||||42
1769000230000|2026-01-21 12:57:10|||||||||41
1769000260000|2026-01-21 12:57:40|||||||||3
1769000270000|2026-01-21 12:57:50||6637||6637||6637||6636|308
1769000290000|2026-01-21 12:58:10|||||||||29
1769000300000|2026-01-21 12:58:20|||||||||25
1769000310000|2026-01-21 12:58:30|6640|6639|6640|6639|6640|6639|6640|6639|83
1769000320000|2026-01-21 12:58:40|6639|6638|6639|6638|6639|6638|6639|6638|212
1769000330000|2026-01-21 12:58:50|6638|6637|6638|6636|6638|6637|6638|6636|63
1769000340000|2026-01-21 12:59:00|6637||6637||6637||6637||255
1769000350000|2026-01-21 12:59:10|||||||||142
1769000360000|2026-01-21 12:59:20|||||||||330
1769000370000|2026-01-21 12:59:30|6638||6637||6638||6637||84
1769000380000|2026-01-21 12:59:40|6636|6634|6636|6634|6636|6634|6636|6634|108
1769000390000|2026-01-21 12:59:50|||||||||67
1769000400000|2026-01-21 13:00:00|6635|6633|6639|6637|6639|6637|6634|6632|2294
1769000410000|2026-01-21 13:00:10|6640|6638|6639|6637|6640|6638|6639|6637|35
1769000420000|2026-01-21 13:00:20||6636||6636||6637||6636|0
1769000430000|2026-01-21 13:00:30|6638||6638||6638||6638||0
1769000440000|2026-01-21 13:00:40|||||||||24
1769000450000|2026-01-21 13:00:50|6637|6635|6637|6635|6637|6635|6637|6635|63
1769000460000|2026-01-21 13:01:00||6636||6636||6636||6636|47
1769000470000|2026-01-21 13:01:10||6635||6635||6635||6635|94
1769000480000|2026-01-21 13:01:20|6636|6636|6638|6636|6638|6636|6636|6636|718
1769000490000|2026-01-21 13:01:30|6637|6634|6636|6634|6637|6634|6636|6634|249
1769000500000|2026-01-21 13:01:40||6635||6634||6635||6634|315
1769000510000|2026-01-21 13:01:50||6635||6635||6635||6635|10
1769000530000|2026-01-21 13:02:10|6637|6636|6637|6635|6637|6636|6637|6635|29
1769000540000|2026-01-21 13:02:20|6636||6636||6636||6636||71
1769000550000|2026-01-21 13:02:30|6635|6634|6634|6632|6635|6634|6634|6632|156
1769000560000|2026-01-21 13:02:40|6635|6633|6635|6633|6635|6633|6635|6633|297
1769000570000|2026-01-21 13:02:50|6634|6634|6635|6632|6635|6634|6634|6632|96
1769000580000|2026-01-21 13:03:00|6636|6633|6638|6636|6638|6636|6636|6633|81
1769000590000|2026-01-21 13:03:10|6637|6635|6637|6635|6637|6635|6637|6635|245
1769000600000|2026-01-21 13:03:20|6636||6637||6637||6636||210
1769000610000|2026-01-21 13:03:30|6636||6636||6636||6636||1
1769000630000|2026-01-21 13:03:50|6637|6636|6637|6636|6637|6636|6637|6636|74
1769000640000|2026-01-21 13:04:00|||||||||276
1769000650000|2026-01-21 13:04:10|||||||||10
1769000660000|2026-01-21 13:04:20|||||||||74
1769000670000|2026-01-21 13:04:30|||||||||31
1769000680000|2026-01-21 13:04:40|||||||||123
1769000700000|2026-01-21 13:05:00|||||||||126
1769000720000|2026-01-21 13:05:20|6636|6635|6636|6635|6636|6635|6636|6635|338
1769000730000|2026-01-21 13:05:30|||||||||70
1769000740000|2026-01-21 13:05:40|||||||||69
1769000750000|2026-01-21 13:05:50|6641|6639|6641|6640|6641|6640|6638|6637|728
1769000760000|2026-01-21 13:06:00|6643|6642|6644|6642|6644|6642|6643|6642|56
1769000770000|2026-01-21 13:06:10|6643|6641|6642|6641|6643|6641|6642|6641|538
1769000780000|2026-01-21 13:06:20||6639||6640||6640||6639|324
1769000790000|2026-01-21 13:06:30|||||||||243
1769000810000|2026-01-21 13:06:50||6641||6640||6641||6640|460
1769000820000|2026-01-21 13:07:00|6641|6641|6641|6640|6641|6641|6641|6640|168
1769000830000|2026-01-21 13:07:10|6643|6642|6644|6642|6644|6643|6643|6642|19
1769000840000|2026-01-21 13:07:20|6643|6641|6643|6641|6643|6641|6643|6641|243
1769000850000|2026-01-21 13:07:30|6642||6643||6643||6642||1
1769000860000|2026-01-21 13:07:40|||||||||199
1769000870000|2026-01-21 13:07:50|6642||6643||6643||6642||68
1769000880000|2026-01-21 13:08:00|6642|6640|6641|6639|6642|6640|6641|6639|239
1769000890000|2026-01-21 13:08:10|6640|6640|6640|6639|6640|6640|6640|6639|190
1769000900000|2026-01-21 13:08:20|6642|6640|6642|6640|6642|6640|6642|6640|46
1769000910000|2026-01-21 13:08:30|||||||||79
1769000920000|2026-01-21 13:08:40|6641|6639|6640|6639|6641|6639|6640|6639|38
1769000930000|2026-01-21 13:08:50|6639|6638|6639|6637|6639|6638|6639|6637|423
1769000940000|2026-01-21 13:09:00|6637|6636|6638|6636|6638|6636|6637|6636|638
1769000960000|2026-01-21 13:09:20|6637||6637||6637||6637||0
1769000980000|2026-01-21 13:09:40|6636|6635|6636|6635|6636|6635|6636|6635|522
1769000990000|2026-01-21 13:09:50|6635|6634|6636|6634|6636|6634|6635|6634|240
1769001000000|2026-01-21 13:10:00|6637|6635|6637|6635|6637|6635|6637|6635|322
1769001010000|2026-01-21 13:10:10|6636|6634|6635|6634|6637|6635|6635|6634|109
1769001020000|2026-01-21 13:10:20|6634|6633|6631|6630|6634|6633|6631|6630|171
1769001030000|2026-01-21 13:10:30|||||||||457
1769001040000|2026-01-21 13:10:40|6630|6628|6632|6631|6632|6631|6630|6628|52
1769001050000|2026-01-21 13:10:50|6631|6630|6630|6628|6631|6630|6630|6628|107
1769001060000|2026-01-21 13:11:00|6629||6630||6630||6629||0
1769001070000|2026-01-21 13:11:10|6631|6630|6631|6630|6631|6630|6631|6630|0
1769001080000|2026-01-21 13:11:20|6630|6628|6630|6628|6630|6628|6630|6628|348
1769001090000|2026-01-21 13:11:30|||||||||75
1769001100000|2026-01-21 13:11:40|6632|6631|6632|6630|6633|6631|6632|6630|127
1769001110000|2026-01-21 13:11:50|6631|6629|6631|6629|6631|6629|6631|6629|195
1769001120000|2026-01-21 13:12:00|6632|6630|6632|6630|6632|6630|6632|6630|303
1769001130000|2026-01-21 13:12:10|6631|6629|6631|6629|6631|6629|6631|6629|0
1769001140000|2026-01-21 13:12:20|6633|6630|6632|6630|6633|6630|6632|6630|402
1769001150000|2026-01-21 13:12:30|6631|6629|6631|6629|6631|6629|6631|6629|33
1769001170000|2026-01-21 13:12:50|||||||||350
1769001180000|2026-01-21 13:13:00|||||||||27
1769001190000|2026-01-21 13:13:10||6630||6630||6630||6630|2
1769001200000|2026-01-21 13:13:20|6630|6629|6630|6629|6630|6629|6630|6629|495
1769001220000|2026-01-21 13:13:40|||||||||50
1769001230000|2026-01-21 13:13:50|6631||6630||6631||6630||55
1769001240000|2026-01-21 13:14:00|6629|6628|6629|6628|6629|6628|6629|6628|71
1769001250000|2026-01-21 13:14:10||6627||6627||6627||6627|116
1769001260000|2026-01-21 13:14:20|||||||||126
1769001280000|2026-01-21 13:14:40|||||||||88
1769001290000|2026-01-21 13:14:50|6627|6625|6628|6626|6628|6626|6626|6623|231
1769001300000|2026-01-21 13:15:00|6629|6627|6631|6628|6631|6628|6628|6626|265
1769001310000|2026-01-21 13:15:10|6630||6630||6630||6629||142
1769001320000|2026-01-21 13:15:20|6629|6627|6629|6627|6629|6627|6629|6627|183
1769001330000|2026-01-21 13:15:30|||||||||6
1769001340000|2026-01-21 13:15:40|6630|6628|6630|6629|6630|6629|6630|6628|38
1769001350000|2026-01-21 13:15:50|6631|6627|6630|6628|6631|6629|6630|6627|414
1769001360000|2026-01-21 13:16:00|6633|6631|6632|6630|6633|6631|6631|6630|414
1769001370000|2026-01-21 13:16:10|||||||||377
1769001390000|2026-01-21 13:16:30|6631|6628|6629|6628|6631|6628|6629|6628|385
1769001400000|2026-01-21 13:16:40|6628|6627|6629|6627|6629|6627|6628|6627|64
1769001410000|2026-01-21 13:16:50|6626|6628|6625|6623|6626|6628|6625|6623|75
1769001420000|2026-01-21 13:17:00|6624||6624||6624||6624||374
1769001440000|2026-01-21 13:17:20|6625||6624||6625||6624||103
1769001450000|2026-01-21 13:17:30|6623|6621|6624|6622|6624|6622|6622|6621|93
1769001460000|2026-01-21 13:17:40|||||||||9
1769001470000|2026-01-21 13:17:50|6626|6624|6626|6624|6626|6624|6626|6624|11
1769001480000|2026-01-21 13:18:00|||||||||21422
1769001490000|2026-01-21 13:18:10|6625||6626||6626||6625||33
1769001500000|2026-01-21 13:18:20|6630|6628|6630|6628|6630|6628|6630|6628|64
1769001510000|2026-01-21 13:18:30|||||||||193
1769001520000|2026-01-21 13:18:40|6629|6627|6631|6630|6631|6630|6629|6627|839
1769001530000|2026-01-21 13:18:50||6629||6629||6629||6629|1204
1769001540000|2026-01-21 13:19:00|||||||||209
1769001550000|2026-01-21 13:19:10|6629|6628|6630|6628|6631|6628|6629|6628|453
1769001560000|2026-01-21 13:19:20||6629||6629||6629||6629|10
1769001570000|2026-01-21 13:19:30|||||||||344
1769001590000|2026-01-21 13:19:50|6631|6630|6630|6629|6631|6630|6630|6629|37
1769001600000|2026-01-21 13:20:00||6628||6628||6628||6628|140
1769001610000|2026-01-21 13:20:10||6629||6629||6629||6629|117
1769001620000|2026-01-21 13:20:20|||||||||145
1769001630000|2026-01-21 13:20:30|6629|6627|6629|6627|6629|6627|6629|6627|313
1769001640000|2026-01-21 13:20:40||6628||6628||6628||6628|100
1769001650000|2026-01-21 13:20:50||6627||6627||6627||6627|177
1769001660000|2026-01-21 13:21:00|6628||6628||6628||6628||54
1769001670000|2026-01-21 13:21:10|6629|6628|6631|6629|6631|6629|6629|6628|330
1769001680000|2026-01-21 13:21:20|6629|6627|6630|6627|6630|6627|6629|6627|298
1769001690000|2026-01-21 13:21:30||6628||6628||6628||6628|57
1769001700000|2026-01-21 13:21:40|6631||6630||6631||6630||359
1769001710000|2026-01-21 13:21:50|6631|6629|6631|6629|6631|6630|6631|6629|77
1769001720000|2026-01-21 13:22:00|6630||6630||6630||6630||2168
1769001730000|2026-01-21 13:22:10|6631|6630|6631|6630|6631|6630|6631|6630|109
1769001740000|2026-01-21 13:22:20||6629||6629||6629||6629|21
1769001760000|2026-01-21 13:22:40|||||||||298
1769001780000|2026-01-21 13:23:00||6630||6630||6630||6630|13
1769001790000|2026-01-21 13:23:10|6630|6629|6629|6628|6630|6629|6629|6628|186
1769001800000|2026-01-21 13:23:20|6630||6629||6630||6629||518
1769001810000|2026-01-21 13:23:30|6630|6626|6626|6624|6630|6626|6626|6624|272
1769001820000|2026-01-21 13:23:40|6628|6625|6628|6626|6628|6626|6628|6625|297
1769001840000|2026-01-21 13:24:00|6626|6624|6626|6624|6626|6624|6626|6624|103
1769001850000|2026-01-21 13:24:10|6627||6626||6627||6626||4
1769001890000|2026-01-21 13:24:50|6628|6625|6628|6625|6628|6625|6628|6625|653
1769001900000|2026-01-21 13:25:00|6625|6626|6625|6624|6625|6626|6625|6624|201
1769001910000|2026-01-21 13:25:10|6624|6622|6624|6622|6624|6622|6624|6622|70
1769001930000|2026-01-21 13:25:30|6622|6621|6620|6618|6622|6621|6620|6618|16
1769001940000|2026-01-21 13:25:40|||||||||40
1769001950000|2026-01-21 13:25:50|6619||6619||6619||6619||0
1769001960000|2026-01-21 13:26:00|6618|6617|6618|6617|6618|6617|6618|6617|136
1769001970000|2026-01-21 13:26:10|6619|6618|6619|6618|6619|6618|6619|6618|17
1769001980000|2026-01-21 13:26:20|6618|6617|6618|6617|6618|6617|6618|6617|144
1769001990000|2026-01-21 13:26:30|6619||6619||6619||6619||293
1769002000000|2026-01-21 13:26:40|6617|6615|6613|6611|6617|6615|6613|6611|110
1769002010000|2026-01-21 13:26:50|6615|6613|6614|6613|6615|6613|6614|6613|726
1769002020000|2026-01-21 13:27:00|||||||||130
1769002030000|2026-01-21 13:27:10|||||||||356
1769002040000|2026-01-21 13:27:20|6613|6611|6613|6611|6613|6611|6613|6611|2708
1769002060000|2026-01-21 13:27:40|||||||||1
1769002070000|2026-01-21 13:27:50|6615|6613|6615|6613|6615|6613|6615|6613|112
1769002080000|2026-01-21 13:28:00|||||||||954
1769002100000|2026-01-21 13:28:20|6614|6612|6614|6611|6614|6612|6614|6611|60
1769002110000|2026-01-21 13:28:30|6613|6612|6615|6612|6615|6612|6613|6612|88
1769002120000|2026-01-21 13:28:40|6614||6615||6615||6614||12
1769002130000|2026-01-21 13:28:50|6614||6614||6614||6614||197
1769002150000|2026-01-21 13:29:10|6613|6611|6614|6611|6614|6611|6613|6611|112
1769002160000|2026-01-21 13:29:20|6613||6613||6613||6613||97
1769002170000|2026-01-21 13:29:30|||||||||61
1769002180000|2026-01-21 13:29:40|6615|6613|6617|6615|6617|6615|6615|6613|555
1769002190000|2026-01-21 13:29:50|||||||||1
1769002200000|2026-01-21 13:30:00|6619|6617|6620|6617|6620|6617|6619|6617|68
1769002210000|2026-01-21 13:30:10|6619|6616|6619|6616|6619|6616|6619|6616|122
1769002220000|2026-01-21 13:30:20|||||||||10
1769002230000|2026-01-21 13:30:30|6618|6617|6618|6616|6618|6617|6618|6616|322
1769002240000|2026-01-21 13:30:40|6620|6618|6620|6618|6620|6618|6620|6618|1
1769002250000|2026-01-21 13:30:50|6619|6617|6619|6617|6619|6617|6619|6617|182
1769002260000|2026-01-21 13:31:00|6620|6616|6618|6616|6620|6616|6618|6616|677
1769002270000|2026-01-21 13:31:10|||||||||127
1769002290000|2026-01-21 13:31:30|6617|6615|6617|6615|6618|6615|6617|6615|323
1769002300000|2026-01-21 13:31:40|6616|6614|6616|6614|6617|6614|6616|6614|135
1769002310000|2026-01-21 13:31:50|6617|6615|6617|6615|6617|6615|6617|6615|17
1769002320000|2026-01-21 13:32:00|6616|6614|6616|6614|6616|6614|6616|6614|165
1769002330000|2026-01-21 13:32:10|6617|6615|6617|6615|6617|6615|6617|6615|431
1769002340000|2026-01-21 13:32:20|6618|6616|6617|6615|6618|6616|6616|6614|269
1769002350000|2026-01-21 13:32:30|6618|6616|6617|6616|6618|6616|6617|6616|99
1769002360000|2026-01-21 13:32:40|6618|6615|6616|6615|6618|6615|6616|6615|54
1769002370000|2026-01-21 13:32:50|6615|6614|6615|6614|6616|6614|6615|6614|120
1769002380000|2026-01-21 13:33:00|6614|6613|6614|6613|6615|6613|6614|6613|30
1769002390000|2026-01-21 13:33:10|6615||6614||6615||6614||58
1769002400000|2026-01-21 13:33:20|6615||6615||6615||6615||221
1769002410000|2026-01-21 13:33:30|6614||6614||6614||6614||6
1769002420000|2026-01-21 13:33:40|6615||6615||6615||6615||9
1769002430000|2026-01-21 13:33:50|6614||6615||6615||6614||4
1769002440000|2026-01-21 13:34:00|6616|6614|6617|6615|6617|6615|6616|6614|186
1769002450000|2026-01-21 13:34:10|6618|6616|6619|6617|6619|6617|6618|6616|72
1769002470000|2026-01-21 13:34:30|||||||||3
1769002480000|2026-01-21 13:34:40|6620|6618|6620|6618|6620|6618|6620|6618|109
1769002490000|2026-01-21 13:34:50|6619|6617|6619|6617|6619|6617|6619|6617|4
1769002510000|2026-01-21 13:35:10|6618||6619||6619||6618||0
1769002520000|2026-01-21 13:35:20|||||||||6
1769002530000|2026-01-21 13:35:30|6620|6619|6620|6618|6620|6619|6620|6617|158
1769002540000|2026-01-21 13:35:40|6619||6620||6620||6619||34
1769002550000|2026-01-21 13:35:50|6619||6619||6620||6619||447
1769002560000|2026-01-21 13:36:00|6620|6617|6620|6617|6620|6618|6620|6617|38
1769002570000|2026-01-21 13:36:10|6619||6620||6620||6619||200
1769002590000|2026-01-21 13:36:30|6619||6619||6619||6619||0
1769002600000|2026-01-21 13:36:40|||||||||13
1769002610000|2026-01-21 13:36:50||6618||6617||6618||6617|214
1769002620000|2026-01-21 13:37:00|6620|6618|6619|6617|6620|6618|6619|6617|44
1769002630000|2026-01-21 13:37:10|||||||||152
1769002640000|2026-01-21 13:37:20|6618||6619||6619||6618||87
1769002650000|2026-01-21 13:37:30|6620|6618|6620|6618|6620|6618|6620|6618|210
1769002660000|2026-01-21 13:37:40|6619||6619||6619||6619||0
1769002670000|2026-01-21 13:37:50||6617||6618||6618||6617|231
1769002680000|2026-01-21 13:38:00|6620|6617|6620|6618|6620|6618|6620|6617|69
1769002690000|2026-01-21 13:38:10|6621|6619|6621|6619|6621|6619|6621|6619|289
1769002700000|2026-01-21 13:38:20|6620|6618|6620|6618|6620|6618|6620|6618|551
1769002710000|2026-01-21 13:38:30|||||||||75
1769002720000|2026-01-21 13:38:40|6619||6620||6620||6619||565
1769002730000|2026-01-21 13:38:50|6619|6617|6619|6617|6619|6617|6619|6617|44
1769002750000|2026-01-21 13:39:10|6618|6616|6617|6614|6618|6616|6616|6614|53
1769002760000|2026-01-21 13:39:20|6616||6616||6616||6616||1
1769002790000|2026-01-21 13:39:50||6615||6614||6615||6614|303
1769002800000|2026-01-21 13:40:00||6615||6615||6615||6615|172
1769002810000|2026-01-21 13:40:10|6617||6617||6617||6617||28
1769002820000|2026-01-21 13:40:20|6621|6619|6621|6619|6621|6620|6621|6619|648
1769002830000|2026-01-21 13:40:30|6620|6616|6618|6616|6621|6616|6618|6616|253
1769002840000|2026-01-21 13:40:40|6617|6617|6618|6616|6618|6617|6617|6615|271
1769002850000|2026-01-21 13:40:50|6617|6615|6618|6615|6618|6615|6617|6615|155
1769002860000|2026-01-21 13:41:00|6617||6616||6617||6616||420
1769002870000|2026-01-21 13:41:10|6617|6616|6617|6616|6617|6616|6617|6616|88
1769002880000|2026-01-21 13:41:20|6616|6615|6617|6615|6617|6615|6616|6615|60
1769002890000|2026-01-21 13:41:30|6619|6616|6619|6617|6619|6617|6619|6616|75
1769002920000|2026-01-21 13:42:00|6620|6618|6620|6618|6620|6619|6620|6618|348
1769002950000|2026-01-21 13:42:30|6619||6619||6619||6619||6
1769002960000|2026-01-21 13:42:40|6617|6616|6617|6616|6617|6616|6617|6616|206
1769002970000|2026-01-21 13:42:50|6616|6615|6616|6615|6616|6615|6616|6615|25
1769003000000|2026-01-21 13:43:20|6615|6614|6616|6615|6616|6615|6615|6614|271
1769003010000|2026-01-21 13:43:30|||||||||62
1769003020000|2026-01-21 13:43:40|||||||||224
1769003030000|2026-01-21 13:43:50||6614||6614||6614||6614|146
1769003040000|2026-01-21 13:44:00|6613|6611|6613|6611|6613|6611|6613|6611|382
1769003050000|2026-01-21 13:44:10|6612|6610|6612|6610|6612|6610|6612|6610|7
1769003060000|2026-01-21 13:44:20||6611||6610||6611||6610|86
1769003080000|2026-01-21 13:44:40||6611||6611||6611||6611|0
1769003090000|2026-01-21 13:44:50|6613|6612|6613|6612|6613|6612|6613|6612|82
1769003100000|2026-01-21 13:45:00||6611||6611||6611||6611|32
1769003110000|2026-01-21 13:45:10|6614|6613|6614|6612|6614|6613|6614|6612|386
1769003120000|2026-01-21 13:45:20|||||||||62
1769003140000|2026-01-21 13:45:40||6613||6613||6613||6613|0
1769003150000|2026-01-21 13:45:50|6615|6614|6615|6614|6615|6614|6615|6614|91
1769003170000|2026-01-21 13:46:10|||||||||55
1769003180000|2026-01-21 13:46:20|6616|6615|6616|6614|6616|6615|6616|6614|188
1769003200000|2026-01-21 13:46:40|||||||||43
1769003210000|2026-01-21 13:46:50|6615|6613|6615|6613|6615|6613|6615|6613|93
1769003220000|2026-01-21 13:47:00|6610|6608|6610|6608|6610|6608|6610|6608|142
1769003230000|2026-01-21 13:47:10|6609|6609|6609|6608|6610|6609|6609|6608|138
1769003240000|2026-01-21 13:47:20|||||||||7
1769003250000|2026-01-21 13:47:30|6608|6607|6608|6607|6609|6607|6608|6607|36
1769003260000|2026-01-21 13:47:40|6609|6605|6606|6604|6609|6605|6606|6604|443
1769003270000|2026-01-21 13:47:50|6605|6603|6605|6603|6605|6603|6605|6603|1088
1769003280000|2026-01-21 13:48:00|6604|6602|6603|6602|6604|6602|6603|6602|85
1769003290000|2026-01-21 13:48:10|6604|6604|6605|6604|6606|6604|6604|6604|428
1769003300000|2026-01-21 13:48:20|||||||||76
1769003320000|2026-01-21 13:48:40|6604|6603|6605|6604|6605|6604|6604|6603|207
1769003330000|2026-01-21 13:48:50|||||||||102
1769003340000|2026-01-21 13:49:00|||||||||63
1769003350000|2026-01-21 13:49:10|||||||||10
1769003380000|2026-01-21 13:49:40|||||||||186
1769003390000|2026-01-21 13:49:50|6604|6603|6603|6602|6604|6603|6603|6602|108
1769003400000|2026-01-21 13:50:00|6604||6604||6604||6604||79
1769003410000|2026-01-21 13:50:10|6603||6603||6603||6603||70
1769003420000|2026-01-21 13:50:20|6602|6600|6602|6600|6602|6600|6602|6600|2421
1769003430000|2026-01-21 13:50:30|6601|6599|6600|6599|6601|6599|6600|6599|90
1769003440000|2026-01-21 13:50:40|6602|6601|6602|6601|6602|6601|6602|6601|365
1769003450000|2026-01-21 13:50:50|6603|6602|6603|6602|6603|6602|6603|6602|180
1769003460000|2026-01-21 13:51:00|6604||6604||6604||6604||129
1769003470000|2026-01-21 13:51:10|6603||6603||6603||6603||50
1769003490000|2026-01-21 13:51:30|6602|6600|6601|6600|6602|6600|6601|6600|146
1769003500000|2026-01-21 13:51:40|6602||6601||6602||6601||199
1769003510000|2026-01-21 13:51:50|6602||6602||6602||6602||216
1769003520000|2026-01-21 13:52:00|6603|6602|6606|6605|6606|6605|6603|6602|512
1769003530000|2026-01-21 13:52:10|6608|6606|6609|6607|6609|6607|6608|6606|675
1769003550000|2026-01-21 13:52:30|6608|6605|6607|6605|6608|6605|6607|6605|36
1769003560000|2026-01-21 13:52:40|6606|6606|6606|6605|6606|6606|6606|6605|50
1769003570000|2026-01-21 13:52:50|6607||6606||6607||6606||0
1769003580000|2026-01-21 13:53:00|6604|6602|6606|6604|6606|6604|6604|6602|100
1769003590000|2026-01-21 13:53:10|6607|6606|6607|6605|6607|6606|6607|6605|460
1769003600000|2026-01-21 13:53:20|6609|6606|6607|6605|6609|6607|6607|6605|718
1769003610000|2026-01-21 13:53:30||6606||6605||6606||6605|119
1769003620000|2026-01-21 13:53:40|6606|6604|6606|6604|6606|6604|6606|6604|3
1769003630000|2026-01-21 13:53:50||6605||6604||6605||6604|321
1769003640000|2026-01-21 13:54:00|||||||||263
1769003650000|2026-01-21 13:54:10||6605||6604||6605||6604|753
1769003660000|2026-01-21 13:54:20|6607|6606|6608|6606|6608|6606|6607|6606|159
1769003670000|2026-01-21 13:54:30|6609|6608|6609|6608|6609|6608|6609|6608|246
1769003680000|2026-01-21 13:54:40|6607|6606|6608|6606|6608|6606|6607|6606|572
1769003690000|2026-01-21 13:54:50|6607||6608||6608||6607||430
1769003700000|2026-01-21 13:55:00|||||||||183
1769003720000|2026-01-21 13:55:20||6607||6607||6607||6607|524
1769003730000|2026-01-21 13:55:30|||||||||25
1769003740000|2026-01-21 13:55:40|6607|6606|6607|6606|6607|6606|6607|6606|276
1769003750000|2026-01-21 13:55:50|6608||6608||6608||6608||731
1769003760000|2026-01-21 13:56:00||6607||6607||6607||6607|106
1769003770000|2026-01-21 13:56:10|6609|6608|6609|6608|6609|6608|6609|6608|39
1769003780000|2026-01-21 13:56:20|6608|6607|6609|6607|6609|6607|6608|6607|747
1769003790000|2026-01-21 13:56:30|6606|6605|6603|6601|6607|6605|6602|6600|548
1769003800000|2026-01-21 13:56:40|6605|6603|6605|6603|6605|6603|6605|6603|167
1769003810000|2026-01-21 13:56:50|6604|6602|6605|6602|6605|6603|6604|6602|2499
1769003820000|2026-01-21 13:57:00|6604||6603||6604||6603||21
1769003830000|2026-01-21 13:57:10|6605|6603|6605|6603|6605|6603|6605|6603|11
1769003840000|2026-01-21 13:57:20|6604||6605||6605||6604||141
1769003850000|2026-01-21 13:57:30|6606|6605|6607|6605|6607|6605|6606|6605|539
1769003860000|2026-01-21 13:57:40|6608|6609|6610|6609|6611|6609|6608|6609|177
1769003870000|2026-01-21 13:57:50|6609|6607|6609|6607|6609|6607|6609|6607|77
1769003880000|2026-01-21 13:58:00|6608|6606|6607|6605|6608|6606|6607|6605|71
1769003890000|2026-01-21 13:58:10||6606||6606||6606||6606|125
1769003910000|2026-01-21 13:58:30|6608|6607|6608|6607|6608|6607|6608|6607|119
1769003920000|2026-01-21 13:58:40|||||||||10
1769003930000|2026-01-21 13:58:50|6609|6608|6609|6608|6609|6608|6609|6608|174
1769003940000|2026-01-21 13:59:00||6607||6607||6607||6607|143
1769003950000|2026-01-21 13:59:10|6607|6606|6605|6603|6607|6606|6605|6603|118
1769003960000|2026-01-21 13:59:20|6606|6604|6606|6604|6606|6604|6606|6604|261
1769003970000|2026-01-21 13:59:30||6605||6605||6605||6605|544
1769003980000|2026-01-21 13:59:40|6605|6604|6605|6603|6605|6604|6605|6603|45
1769003990000|2026-01-21 13:59:50|6604|6601|6604|6602|6604|6602|6603|6601|214
1769004000000|2026-01-21 14:00:00|6603|6601|6605|6604|6605|6604|6603|6601|2646
1769004010000|2026-01-21 14:00:10|||||||||170
1769004020000|2026-01-21 14:00:20|6604|6602|6604|6602|6604|6603|6604|6602|78
1769004030000|2026-01-21 14:00:30|||||||||5
1769004040000|2026-01-21 14:00:40|||||||||116
1769004050000|2026-01-21 14:00:50|6603||6603||6603||6603||0
1769004060000|2026-01-21 14:01:00|6604|6603|6604|6603|6604|6603|6604|6602|58
1769004070000|2026-01-21 14:01:10|6605||6604||6605||6604||318
1769004080000|2026-01-21 14:01:20|6605|6604|6606|6604|6606|6604|6605|6604|312
1769004090000|2026-01-21 14:01:30|6604|6602|6605|6602|6607|6606|6604|6602|1847
1769004100000|2026-01-21 14:01:40|6606|6605|6607|6605|6607|6605|6606|6605|208
1769004110000|2026-01-21 14:01:50|6606|6603|6604|6603|6606|6603|6604|6603|10
1769004120000|2026-01-21 14:02:00|6605|6602|6605|6602|6605|6603|6605|6602|1
1769004130000|2026-01-21 14:02:10||6603||6603||6603||6603|112
1769004140000|2026-01-21 14:02:20|6604|6602|6603|6602|6604|6602|6603|6602|22
1769004150000|2026-01-21 14:02:30|6602|6601|6601|6600|6602|6601|6601|6600|1129
1769004160000|2026-01-21 14:02:40|6600|6599|6601|6599|6601|6599|6600|6599|21
1769004170000|2026-01-21 14:02:50|||||||||1418
1769004180000|2026-01-21 14:03:00|6600|6597|6598|6597|6601|6597|6597|6595|686
1769004190000|2026-01-21 14:03:10|||||||||24
1769004210000|2026-01-21 14:03:30|6599|6598|6600|6598|6600|6598|6598|6598|202
1769004220000|2026-01-21 14:03:40|6602|6600|6601|6600|6602|6600|6601|6600|69
1769004230000|2026-01-21 14:03:50|6602||6602||6602||6601||108
1769004240000|2026-01-21 14:04:00|||||||||137
1769004250000|2026-01-21 14:04:10|||||||||733
1769004260000|2026-01-21 14:04:20|6601||6601||6601||6601||368
1769004270000|2026-01-21 14:04:30|6600|6598|6601|6598|6601|6598|6600|6598|135
1769004280000|2026-01-21 14:04:40|6600|6602|6610|6608|6618|6616|6600|6602|1383
1769004290000|2026-01-21 14:04:50|6617|6615|6613|6611|6618|6617|6613|6611|958
1769004300000|2026-01-21 14:05:00|6614|6612|6616|6615|6619|6617|6614|6612|866
1769004310000|2026-01-21 14:05:10|6614|6614|6614|6612|6614|6614|6614|6612|301
1769004320000|2026-01-21 14:05:20|6615|6613|6614|6612|6615|6613|6613|6610|556
1769004330000|2026-01-21 14:05:30|6615|6614|6617|6615|6617|6615|6615|6613|753
1769004340000|2026-01-21 14:05:40|6618|6616|6617|6615|6618|6617|6617|6614|140
1769004350000|2026-01-21 14:05:50|6616|6614|6616|6614|6617|6614|6613|6612|349
1769004360000|2026-01-21 14:06:00|6615|6612|6612|6610|6615|6612|6612|6610|513
1769004370000|2026-01-21 14:06:10|6613|6611|6613|6611|6613|6611|6613|6611|496
1769004380000|2026-01-21 14:06:20||6612||6612||6612||6611|209
1769004390000|2026-01-21 14:06:30|6614|6611|6614|6611|6615|6612|6614|6611|226
1769004400000|2026-01-21 14:06:40|6612|6610|6613|6611|6613|6612|6612|6610|85
1769004410000|2026-01-21 14:06:50|6612|6610|6612|6610|6612|6610|6612|6610|54
1769004420000|2026-01-21 14:07:00|6611||6611||6611||6611||153
1769004430000|2026-01-21 14:07:10|6612|6611|6612|6610|6612|6611|6612|6610|472
1769004440000|2026-01-21 14:07:20|||||||||102
1769004450000|2026-01-21 14:07:30|6613|6611|6613|6612|6613|6612|6613|6611|430
1769004460000|2026-01-21 14:07:40||6611||6611||6611||6610|162
1769004470000|2026-01-21 14:07:50|6615|6612|6615|6613|6615|6613|6615|6611|76
1769004480000|2026-01-21 14:08:00|6616|6614|6617|6615|6617|6615|6616|6614|581
1769004490000|2026-01-21 14:08:10|||||||||10
1769004500000|2026-01-21 14:08:20|6618|6617|6618|6616|6618|6617|6618|6616|157
1769004510000|2026-01-21 14:08:30|6617|6615|6617|6615|6617|6615|6617|6615|61
1769004520000|2026-01-21 14:08:40|||||||||152
1769004530000|2026-01-21 14:08:50|6616|6616|6617|6615|6617|6616|6616|6615|119
1769004540000|2026-01-21 14:09:00|6618|6616|6618|6615|6618|6616|6618|6615|146
1769004550000|2026-01-21 14:09:10|6617||6617||6617||6617||40
1769004560000|2026-01-21 14:09:20|6616||6616||6616||6616||117
1769004570000|2026-01-21 14:09:30|6617||6617||6617||6617||300
1769004580000|2026-01-21 14:09:40||6616||6615||6616||6615|75
1769004590000|2026-01-21 14:09:50|6620|6617|6620|6618|6620|6618|6620|6617|90
1769004600000|2026-01-21 14:10:00|6619|6617|6619|6616|6619|6617|6618|6616|241
1769004610000|2026-01-21 14:10:10|6620|6617|6620|6618|6622|6620|6620|6617|101
1769004620000|2026-01-21 14:10:20|6618|6616|6616|6615|6619|6617|6615|6613|779
1769004630000|2026-01-21 14:10:30|6615|6614|6617|6615|6617|6615|6610|6608|1274
1769004640000|2026-01-21 14:10:40|6616|6614|6617|6615|6618|6615|6616|6614|339
1769004650000|2026-01-21 14:10:50|6618|6617|6620|6617|6620|6618|6618|6617|264
1769004660000|2026-01-21 14:11:00|6619|6618|6620|6618|6620|6618|6619|6617|159
1769004670000|2026-01-21 14:11:10|6616|6619|6616|6614|6616|6619|6615|6614|645
1769004680000|2026-01-21 14:11:20||6615||6615||6615||6614|595
1769004690000|2026-01-21 14:11:30|6617|6618|6620|6618|6620|6618|6617|6617|325
1769004700000|2026-01-21 14:11:40||6619||6618||6619||6618|452
1769004710000|2026-01-21 14:11:50|6619|6617|6619|6617|6620|6618|6618|6617|205
1769004720000|2026-01-21 14:12:00|6618|6618|6619|6617|6619|6618|6618|6617|157
1769004730000|2026-01-21 14:12:10|6618|6616|6617|6615|6618|6616|6616|6614|162
1769004740000|2026-01-21 14:12:20|6618|6614|6617|6615|6618|6615|6615|6614|98
1769004750000|2026-01-21 14:12:30|6616|6614|6616|6614|6616|6615|6616|6614|140
1769004760000|2026-01-21 14:12:40|6615|6613|6613|6611|6615|6613|6612|6610|577
1769004770000|2026-01-21 14:12:50|6614||6614||6614||6613||6
1769004780000|2026-01-21 14:13:00|6613|6612|6613|6612|6614|6612|6613|6612|69
1769004790000|2026-01-21 14:13:10||6611||6611||6611||6611|48
1769004800000|2026-01-21 14:13:20||6612||6611||6612||6611|3
1769004810000|2026-01-21 14:13:30|6616|6612|6616|6614|6616|6614|6616|6612|466
1769004820000|2026-01-21 14:13:40|||||||||581
1769004830000|2026-01-21 14:13:50|||||||||1
1769004840000|2026-01-21 14:14:00|6615|6613|6613|6611|6615|6613|6613|6611|292
1769004850000|2026-01-21 14:14:10|6612||6612||6613||6612||13
1769004860000|2026-01-21 14:14:20|6611|6610|6611|6610|6611|6610|6611|6610|69
1769004870000|2026-01-21 14:14:30|6613|6611|6613|6611|6613|6611|6613|6611|299
1769004880000|2026-01-21 14:14:40|6612|6610|6612|6610|6612|6610|6611|6610|177
1769004890000|2026-01-21 14:14:50|6611||6612||6612||6611||0
1769004900000|2026-01-21 14:15:00|||||||||377
1769004910000|2026-01-21 14:15:10|6611||6612||6612||6611||162
1769004920000|2026-01-21 14:15:20|||||||||139
1769004930000|2026-01-21 14:15:30|||||||||7
1769004940000|2026-01-21 14:15:40|6611|6609|6611|6609|6611|6609|6610|6609|592
1769004950000|2026-01-21 14:15:50|6612|6610|6612|6610|6612|6610|6612|6610|425
1769004960000|2026-01-21 14:16:00|6611|6609|6611|6609|6611|6609|6611|6609|172
1769004970000|2026-01-21 14:16:10|6610|6608|6610|6608|6610|6608|6610|6608|709
1769004980000|2026-01-21 14:16:20|||||||||144
1769004990000|2026-01-21 14:16:30||6609||6609||6609||6609|0
1769005000000|2026-01-21 14:16:40||6608||6608||6608||6608|0
1769005010000|2026-01-21 14:16:50|6609||6609||6609||6609||220
1769005020000|2026-01-21 14:17:00|6610||6610||6610||6610||221
1769005030000|2026-01-21 14:17:10|6609||6609||6609||6609||1
1769005040000|2026-01-21 14:17:20|6610||6609||6610||6609||115
1769005050000|2026-01-21 14:17:30|||||||||358
1769005060000|2026-01-21 14:17:40||6607||6607||6608||6607|296
1769005070000|2026-01-21 14:17:50||6608||6607||6608||6607|32
1769005080000|2026-01-21 14:18:00|||||||||114
1769005090000|2026-01-21 14:18:10|6608|6608|6609|6608|6609|6608|6608|6608|270
1769005100000|2026-01-21 14:18:20|6610|6609|6611|6609|6611|6610|6610|6609|2004
1769005110000|2026-01-21 14:18:30|6610||6610||6610||6610||6
1769005120000|2026-01-21 14:18:40|6611|6608|6608|6606|6611|6608|6608|6606|176
1769005130000|2026-01-21 14:18:50|6610|6607|6610|6608|6610|6608|6610|6607|12
1769005140000|2026-01-21 14:19:00|6609|6607|6609|6607|6609|6607|6609|6606|163
1769005150000|2026-01-21 14:19:10|6608||6608||6608||6608||0
1769005160000|2026-01-21 14:19:20|6613|6612|6613|6611|6613|6612|6613|6611|70
1769005170000|2026-01-21 14:19:30|6614|6612|6614|6612|6614|6612|6614|6612|419
1769005180000|2026-01-21 14:19:40||6613||6613||6613||6613|1167
1769005190000|2026-01-21 14:19:50|6613|6612|6613|6612|6613|6612|6613|6612|98
1769005200000|2026-01-21 14:20:00|||||||||424
1769005210000|2026-01-21 14:20:10|6612|6611|6611|6610|6612|6611|6611|6610|33
1769005220000|2026-01-21 14:20:20|6610|6609|6615|6613|6615|6614|6610|6609|1176
1769005230000|2026-01-21 14:20:30||6614||6614||6614||6613|76
1769005240000|2026-01-21 14:20:40||6613||6614||6614||6613|121
1769005250000|2026-01-21 14:20:50||6613||6614||6614||6613|167
1769005260000|2026-01-21 14:21:00|6616|6613|6616|6615|6616|6615|6616|6613|2471
1769005290000|2026-01-21 14:21:30|6617||6617||6617||6617||15
1769005300000|2026-01-21 14:21:40||6616||6615||6616||6615|13
1769005310000|2026-01-21 14:21:50|6618|6616|6618|6617|6618|6617|6618|6616|39
1769005320000|2026-01-21 14:22:00|||||||||116
1769005330000|2026-01-21 14:22:10|6622|6621|6624|6622|6624|6622|6621|6620|222
1769005340000|2026-01-21 14:22:20|||||||||183
1769005350000|2026-01-21 14:22:30||6623||6623||6623||6623|506
1769005360000|2026-01-21 14:22:40||6622||6622||6622||6622|11
1769005370000|2026-01-21 14:22:50|||||||||114
1769005380000|2026-01-21 14:23:00|6621|6619|6618|6617|6621|6619|6618|6617|288
1769005390000|2026-01-21 14:23:10|6619||6619||6619||6619||0
1769005400000|2026-01-21 14:23:20||6618||6618||6618||6618|431
1769005410000|2026-01-21 14:23:30|6623|6617|6623|6621|6623|6621|6623|6617|90
1769005420000|2026-01-21 14:23:40||6622||6622||6622||6622|3
1769005430000|2026-01-21 14:23:50||6621||6621||6621||6621|198
1769005450000|2026-01-21 14:24:10|6624|6622|6624|6622|6624|6622|6624|6622|554
1769005460000|2026-01-21 14:24:20|6626|6624|6625|6623|6626|6624|6625|6623|1484
1769005470000|2026-01-21 14:24:30|||||||||6
1769005490000|2026-01-21 14:24:50|6630|6624|6630|6629|6630|6629|6630|6623|123
1769005500000|2026-01-21 14:25:00|6631|6630|6637|6634|6637|6635|6631|6630|514
1769005510000|2026-01-21 14:25:10|6636|6633|6636|6633|6636|6634|6634|6632|330
1769005520000|2026-01-21 14:25:20|6637|6635|6637|6635|6637|6635|6637|6635|62
1769005530000|2026-01-21 14:25:30|6635|6633|6635|6633|6635|6633|6635|6633|142
1769005540000|2026-01-21 14:25:40|6636|6634|6639|6637|6641|6639|6636|6634|557
1769005550000|2026-01-21 14:25:50|6640|6638|6642|6640|6644|6642|6640|6638|560
1769005560000|2026-01-21 14:26:00|6645|6643|6650|6648|6650|6649|6645|6643|1476
1769005570000|2026-01-21 14:26:10|6649|6647|6653|6651|6653|6651|6648|6646|547
1769005580000|2026-01-21 14:26:20|6654|6652|6652|6649|6654|6652|6652|6649|293
1769005590000|2026-01-21 14:26:30|6651|6650|6652|6650|6652|6650|6650|6650|25267
1769005600000|2026-01-21 14:26:40|6648|6646|6652|6650|6652|6650|6648|6646|1074
1769005610000|2026-01-21 14:26:50|6651|6649|6651|6649|6651|6649|6651|6649|197
1769005620000|2026-01-21 14:27:00|6652|6650|6653|6651|6653|6652|6652|6650|1149
1769005630000|2026-01-21 14:27:10|6652||6653||6653||6652||278
1769005640000|2026-01-21 14:27:20|6652|6652|6660|6658|6660|6659|6652|6652|422
1769005650000|2026-01-21 14:27:30|6661|6659|6662|6659|6663|6660|6661|6658|566
1769005660000|2026-01-21 14:27:40|6661|6660|6662|6660|6663|6661|6661|6660|655
1769005670000|2026-01-21 14:27:50|6663|6661|6662|6660|6663|6661|6662|6660|574
1769005680000|2026-01-21 14:28:00|6660|6659|6659|6657|6660|6659|6656|6655|341
1769005690000|2026-01-21 14:28:10|6656|6655|6657|6655|6658|6656|6656|6654|82630
1769005700000|2026-01-21 14:28:20|6659|6656|6660|6659|6660|6659|6657|6655|20505
1769005710000|2026-01-21 14:28:30|6662|6660|6661|6659|6663|6661|6661|6658|416
1769005720000|2026-01-21 14:28:40|6660||6660||6660||6660||17
1769005730000|2026-01-21 14:28:50|6657|6655|6657|6655|6657|6655|6657|6655|393
1769005740000|2026-01-21 14:29:00|6658|6656|6658|6656|6658|6656|6656|6656|24
1769005750000|2026-01-21 14:29:10|6659|6657|6658|6657|6659|6657|6658|6657|71
1769005760000|2026-01-21 14:29:20||6656||6656||6656||6656|173
1769005770000|2026-01-21 14:29:30|6660|6658|6659|6658|6660|6658|6659|6658|420
1769005780000|2026-01-21 14:29:40|6660|6657|6658|6657|6660|6657|6658|6657|366
1769005790000|2026-01-21 14:29:50|6663|6661|6675|6672|6677|6674|6663|6661|831
1769005800000|2026-01-21 14:30:00|6674|6671|6675|6672|6676|6673|6667|6665|909
1769005810000|2026-01-21 14:30:10|6674|6671|6671|6669|6674|6671|6671|6668|636
1769005820000|2026-01-21 14:30:20|6670|6668|6670|6668|6672|6669|6669|6668|276
1769005830000|2026-01-21 14:30:30|6667|6666|6667|6665|6667|6666|6665|6662|142
1769005840000|2026-01-21 14:30:40|6666|6664|6670|6668|6670|6668|6665|6663|201
1769005850000|2026-01-21 14:30:50|6671|6669|6671|6669|6671|6670|6671|6669|199
1769005860000|2026-01-21 14:31:00|6673|6671|6672|6670|6673|6671|6672|6670|109
1769005870000|2026-01-21 14:31:10|6671|6666|6668|6667|6671|6667|6667|6666|1243
1769005880000|2026-01-21 14:31:20|6665|6663|6666|6665|6666|6665|6665|6663|161
1769005890000|2026-01-21 14:31:30|6667|6666|6669|6666|6669|6667|6667|6665|484
1769005900000|2026-01-21 14:31:40|6666|6664|6664|6663|6666|6664|6664|6662|153
1769005910000|2026-01-21 14:31:50|6663|6662|6664|6662|6664|6662|6662|6659|387
1769005920000|2026-01-21 14:32:00|6668|6666|6665|6663|6668|6666|6665|6663|477
1769005930000|2026-01-21 14:32:10|6666|6664|6667|6664|6667|6664|6666|6664|284
1769005940000|2026-01-21 14:32:20|6666|6668|6663|6661|6669|6668|6661|6659|718
1769005950000|2026-01-21 14:32:30|6666|6663|6655|6654|6666|6664|6655|6654|1211
1769005960000|2026-01-21 14:32:40|6654|6653|6655|6654|6658|6656|6654|6653|526
1769005970000|2026-01-21 14:32:50|6654|6653|6651|6650|6654|6653|6651|6650|160
1769005980000|2026-01-21 14:33:00|6652|6651|6647|6645|6653|6651|6647|6645|440
1769005990000|2026-01-21 14:33:10|6648|6646|6650|6649|6653|6651|6648|6646|608
1769006000000|2026-01-21 14:33:20|6651|6648|6651|6649|6651|6650|6651|6648|20300
1769006010000|2026-01-21 14:33:30|6653|6652|6651|6650|6658|6655|6651|6650|571
1769006020000|2026-01-21 14:33:40|6653|6651|6654|6652|6655|6653|6652|6651|156
1769006030000|2026-01-21 14:33:50|6652|6651|6655|6653|6655|6653|6652|6651|436
1769006040000|2026-01-21 14:34:00|6657|6655|6656|6654|6657|6655|6655|6654|370
1769006050000|2026-01-21 14:34:10|6657|6655|6659|6657|6659|6657|6657|6655|183
1769006060000|2026-01-21 14:34:20|6660|6656|6660|6658|6660|6658|6660|6656|838
1769006070000|2026-01-21 14:34:30|6661|6657|6657|6655|6661|6657|6657|6655|444
1769006080000|2026-01-21 14:34:40|6659|6656|6658|6655|6659|6656|6657|6655|223
1769006090000|2026-01-21 14:34:50|6657|6653|6654|6652|6658|6653|6654|6652|1061
1769006100000|2026-01-21 14:35:00|6653|6651|6653|6652|6653|6652|6652|6651|695
1769006110000|2026-01-21 14:35:10|6654|6651|6654|6653|6656|6654|6653|6651|568
1769006120000|2026-01-21 14:35:20|6652|6650|6646|6645|6654|6651|6646|6645|516
1769006130000|2026-01-21 14:35:30|6648|6647|6646|6645|6648|6647|6646|6645|497
1769006140000|2026-01-21 14:35:40|6645|6644|6639|6636|6645|6644|6639|6636|25714
1769006150000|2026-01-21 14:35:50|6645|6643|6649|6647|6649|6647|6645|6643|461
1769006160000|2026-01-21 14:36:00|6652|6649|6651|6648|6652|6650|6651|6648|706
1769006170000|2026-01-21 14:36:10|6653|6649|6652|6650|6653|6650|6651|6649|152
1769006180000|2026-01-21 14:36:20|6651|6649|6652|6651|6652|6651|6651|6649|637
1769006190000|2026-01-21 14:36:30|||||||||3
1769006200000|2026-01-21 14:36:40|6653|6650|6653|6651|6653|6651|6652|6650|460
1769006210000|2026-01-21 14:36:50|6652|6650|6651|6650|6653|6650|6651|6650|1429
1769006220000|2026-01-21 14:37:00|6652|6651|6652|6651|6652|6651|6652|6651|319
1769006230000|2026-01-21 14:37:10|6656|6650|6657|6656|6658|6657|6656|6650|20236
1769006240000|2026-01-21 14:37:20|6658|6657|6659|6658|6659|6658|6658|6657|368
1769006250000|2026-01-21 14:37:30|6660|6659|6661|6660|6661|6660|6660|6659|184
1769006260000|2026-01-21 14:37:40|6662|6661|6666|6664|6666|6664|6662|6661|678
1769006270000|2026-01-21 14:37:50|6667|6665|6667|6665|6667|6665|6667|6665|325
1769006280000|2026-01-21 14:38:00|6670|6668|6667|6666|6670|6668|6667|6665|132
1769006290000|2026-01-21 14:38:10|6668|6667|6669|6667|6670|6667|6668|6667|135
1769006300000|2026-01-21 14:38:20|6670|6668|6673|6670|6673|6671|6670|6667|208
1769006310000|2026-01-21 14:38:30|6670|6668|6671|6669|6671|6669|6670|6668|247
1769006320000|2026-01-21 14:38:40||6670||6670||6670||6669|157
1769006330000|2026-01-21 14:38:50|6672|6671|6671|6669|6672|6671|6671|6669|1533
1769006340000|2026-01-21 14:39:00|6672|6670|6671|6669|6672|6670|6670|6669|226
1769006350000|2026-01-21 14:39:10|6672|6670|6671|6669|6672|6670|6671|6669|113
1769006360000|2026-01-21 14:39:20|6670|6667|6669|6667|6672|6667|6668|6666|714
1769006370000|2026-01-21 14:39:30|6670|6668|6673|6671|6673|6671|6670|6668|157
1769006380000|2026-01-21 14:39:40|6672|6672|6672|6670|6672|6672|6672|6670|24
1769006390000|2026-01-21 14:39:50|6673|6671|6672|6670|6673|6671|6672|6670|485
1769006400000|2026-01-21 14:40:00|6673|6671|6673|6671|6673|6672|6673|6671|339
1769006410000|2026-01-21 14:40:10|6672|6670|6670|6668|6672|6670|6669|6668|323
1769006420000|2026-01-21 14:40:20|6669|6669|6674|6672|6674|6672|6669|6669|785
1769006430000|2026-01-21 14:40:30|6673|6670|6667|6666|6673|6671|6667|6666|213
1769006440000|2026-01-21 14:40:40|6666|6664|6666|6664|6666|6664|6666|6664|124
1769006450000|2026-01-21 14:40:50|6664|6665|6664|6661|6664|6665|6664|6661|258
1769006460000|2026-01-21 14:41:00|6666|6662|6664|6662|6666|6664|6664|6662|223
1769006470000|2026-01-21 14:41:10|6663||6664||6664||6663||13
1769006480000|2026-01-21 14:41:20|6665|6664|6663|6661|6665|6664|6663|6661|449
1769006490000|2026-01-21 14:41:30|6662|6659|6661|6660|6662|6660|6661|6659|231
1769006500000|2026-01-21 14:41:40|6662|6661|6663|6660|6663|6661|6662|6660|47
1769006510000|2026-01-21 14:41:50|6662|6659|6661|6659|6662|6659|6661|6659|540
1769006520000|2026-01-21 14:42:00|6660|6660|6661|6659|6664|6661|6660|6659|1140
1769006530000|2026-01-21 14:42:10|6659|6658|6659|6657|6659|6658|6657|6655|805
1769006540000|2026-01-21 14:42:20||6656||6657||6657||6656|138
1769006550000|2026-01-21 14:42:30|6655|6656|6655|6653|6655|6657|6655|6652|380
1769006560000|2026-01-21 14:42:40|6656|6654|6654|6653|6656|6654|6654|6651|167
1769006570000|2026-01-21 14:42:50|6655|6656|6657|6656|6663|6661|6655|6656|1214
1769006580000|2026-01-21 14:43:00|6658|6655|6661|6658|6662|6659|6658|6655|349
1769006590000|2026-01-21 14:43:10|6660|6659|6662|6659|6664|6662|6660|6659|839
1769006600000|2026-01-21 14:43:20|6663|6661|6662|6660|6663|6661|6662|6660|503
1769006610000|2026-01-21 14:43:30|||||||||6
1769006620000|2026-01-21 14:43:40|6663|6661|6663|6661|6663|6661|6662|6661|179
1769006630000|2026-01-21 14:43:50|6661|6660|6661|6659|6661|6660|6661|6659|72
1769006640000|2026-01-21 14:44:00|6663|6660|6663|6662|6663|6662|6662|6660|338
1769006650000|2026-01-21 14:44:10|6664|6663|6664|6662|6664|6663|6664|6662|519
1769006660000|2026-01-21 14:44:20|6665|6663|6662|6659|6665|6664|6662|6659|111
1769006670000|2026-01-21 14:44:30|6661|6658|6659|6657|6661|6658|6659|6657|1352
1769006680000|2026-01-21 14:44:40|6658|6658|6657|6655|6658|6658|6656|6655|12
1769006690000|2026-01-21 14:44:50|6655|6656|6655|6654|6655|6656|6655|6654|44
1769006700000|2026-01-21 14:45:00||6653||6654||6654||6653|211
1769006710000|2026-01-21 14:45:10|6656|6655|6653|6651|6656|6655|6653|6651|264
1769006720000|2026-01-21 14:45:20|6654|6652|6656|6654|6656|6654|6654|6652|384
1769006730000|2026-01-21 14:45:30|6655|6653|6652|6650|6655|6653|6651|6649|54
1769006740000|2026-01-21 14:45:40|6651|6649|6653|6652|6653|6652|6651|6649|34
1769006750000|2026-01-21 14:45:50|6654|6653|6652|6650|6655|6653|6652|6650|1595
1769006760000|2026-01-21 14:46:00|6650|6649|6655|6653|6655|6653|6650|6648|382
1769006770000|2026-01-21 14:46:10|6654|6652|6651|6649|6654|6652|6651|6649|392
1769006780000|2026-01-21 14:46:20|6646|6644|6647|6645|6648|6645|6646|6644|136
1769006790000|2026-01-21 14:46:30|6646|6644|6646|6644|6646|6644|6645|6644|190
1769006800000|2026-01-21 14:46:40|6647|6645|6647|6644|6647|6646|6647|6644|120
1769006810000|2026-01-21 14:46:50|6645|6642|6643|6641|6645|6642|6642|6640|400
1769006820000|2026-01-21 14:47:00|6644|6642|6644|6643|6644|6643|6644|6642|539
1769006830000|2026-01-21 14:47:10|6645||6645||6645||6645||316
1769006840000|2026-01-21 14:47:20|6644|6642|6645|6642|6645|6642|6644|6642|652
1769006850000|2026-01-21 14:47:30|6644|6643|6645|6643|6645|6643|6644|6643|97
1769006860000|2026-01-21 14:47:40||6644||6644||6644||6643|28
1769006870000|2026-01-21 14:47:50|6646|6645|6646|6644|6646|6645|6646|6644|341
1769006880000|2026-01-21 14:48:00|6643|6642|6641|6640|6643|6642|6641|6640|897
1769006890000|2026-01-21 14:48:10|6642|6641|6643|6641|6643|6641|6642|6641|171
1769006900000|2026-01-21 14:48:20||6642||6642||6642||6642|212
1769006910000|2026-01-21 14:48:30|6646|6644|6643|6640|6646|6644|6643|6640|1106
1769006920000|2026-01-21 14:48:40|6642||6642||6642||6642||0
1769006930000|2026-01-21 14:48:50|6641|6637|6639|6637|6641|6637|6638|6636|778
1769006940000|2026-01-21 14:49:00|6640|6639|6640|6638|6641|6640|6640|6638|25149
1769006950000|2026-01-21 14:49:10|6641|6639|6640|6638|6641|6640|6640|6638|219
1769006960000|2026-01-21 14:49:20|6639|6639|6640|6637|6640|6639|6639|6637|505
1769006970000|2026-01-21 14:49:30|6641|6638|6641|6639|6641|6640|6641|6637|329
1769006980000|2026-01-21 14:49:40|6642|6640|6643|6642|6643|6642|6642|6640|200
1769006990000|2026-01-21 14:49:50|||||||||112
1769007000000|2026-01-21 14:50:00|6642|6641|6642|6640|6643|6641|6642|6640|124
1769007010000|2026-01-21 14:50:10|6641|6641|6642|6640|6643|6641|6641|6640|1019
1769007020000|2026-01-21 14:50:20|6643|6641|6642|6641|6643|6641|6642|6640|99
1769007030000|2026-01-21 14:50:30|6641|6640|6642|6640|6642|6640|6641|6640|270
1769007040000|2026-01-21 14:50:40|6641|6641|6642|6640|6642|6641|6641|6640|1184
1769007050000|2026-01-21 14:50:50|6641||6641||6641||6641||197
1769007060000|2026-01-21 14:51:00|6642|6637|6639|6637|6642|6637|6639|6637|405
1769007070000|2026-01-21 14:51:10|6638|6636|6637|6636|6638|6637|6637|6636|18415
1769007080000|2026-01-21 14:51:20|6636|6635|6636|6635|6636|6636|6636|6635|547
1769007090000|2026-01-21 14:51:30|6637|6636|6638|6637|6638|6637|6637|6636|1677
1769007100000|2026-01-21 14:51:40|6641|6636|6640|6639|6642|6641|6640|6636|454
1769007110000|2026-01-21 14:51:50|6639|6638|6639|6637|6639|6639|6638|6636|301
1769007120000|2026-01-21 14:52:00|6640|6638|6639|6638|6640|6639|6639|6637|243
1769007130000|2026-01-21 14:52:10|6640||6640||6640||6639||110
1769007140000|2026-01-21 14:52:20|6639|6637|6636|6635|6639|6637|6636|6635|249
1769007150000|2026-01-21 14:52:30|6637||6637||6637||6637||82
1769007160000|2026-01-21 14:52:40|6636|6636|6638|6637|6638|6637|6636|6635|311
1769007170000|2026-01-21 14:52:50|6636|6635|6636|6635|6636|6635|6636|6635|306
1769007180000|2026-01-21 14:53:00|6633|6632|6634|6632|6634|6632|6633|6632|562
1769007190000|2026-01-21 14:53:10|6633|6633|6632|6631|6634|6633|6632|6631|25596
1769007200000|2026-01-21 14:53:20|6633|6630|6632|6630|6633|6630|6632|6630|177
1769007210000|2026-01-21 14:53:30|6631|6631|6635|6634|6635|6634|6631|6631|457
1769007220000|2026-01-21 14:53:40|6636|6635|6636|6635|6636|6635|6636|6635|539
1769007230000|2026-01-21 14:53:50|6637|6634|6637|6636|6637|6636|6637|6634|164
1769007240000|2026-01-21 14:54:00|6636|6635|6636|6635|6636|6635|6635|6634|187
1769007250000|2026-01-21 14:54:10|6637|6636|6637|6636|6637|6636|6637|6636|504
1769007260000|2026-01-21 14:54:20||6635||6635||6636||6635|370
1769007270000|2026-01-21 14:54:30||6636||6636||6636||6636|10
1769007280000|2026-01-21 14:54:40|6638|6637|6639|6637|6639|6637|6638|6636|127
1769007290000|2026-01-21 14:54:50|6638||6638||6638||6638||221
1769007300000|2026-01-21 14:55:00|6640|6639|6639|6637|6640|6639|6639|6637|184
1769007310000|2026-01-21 14:55:10|6640|6638|6639|6637|6640|6639|6639|6637|174
1769007320000|2026-01-21 14:55:20|||||||||1
1769007330000|2026-01-21 14:55:30|6638|6636|6639|6637|6639|6637|6637|6635|385
1769007340000|2026-01-21 14:55:40|6638|6636|6639|6637|6639|6637|6638|6636|644
1769007350000|2026-01-21 14:55:50|6637|6636|6638|6636|6638|6636|6637|6635|968
1769007360000|2026-01-21 14:56:00|6639|6637|6639|6637|6639|6638|6639|6637|478
1769007370000|2026-01-21 14:56:10|6638||6638||6639||6638||244
1769007380000|2026-01-21 14:56:20|6639|6638|6640|6638|6640|6639|6639|6638|649
1769007390000|2026-01-21 14:56:30||6639||6639||6639||6639|0
1769007400000|2026-01-21 14:56:40|6638|6637|6639|6637|6639|6637|6638|6637|100
1769007410000|2026-01-21 14:56:50|6638|6636|6638|6636|6638|6636|6638|6636|336
1769007420000|2026-01-21 14:57:00|6640|6637|6640|6639|6640|6639|6640|6637|750
1769007430000|2026-01-21 14:57:10|6639|6638|6637|6635|6639|6638|6637|6635|148
1769007440000|2026-01-21 14:57:20|6636|6636|6637|6636|6637|6636|6636|6636|354
1769007450000|2026-01-21 14:57:30|6638|6637|6638|6637|6638|6637|6638|6636|416
1769007460000|2026-01-21 14:57:40|6639|6638|6640|6638|6640|6639|6638|6636|328
1769007470000|2026-01-21 14:57:50|6639|6637|6639|6637|6640|6638|6639|6637|303
1769007480000|2026-01-21 14:58:00|6637|6636|6636|6633|6637|6636|6635|6633|345
1769007490000|2026-01-21 14:58:10||6634||6634||6634||6634|6
1769007500000|2026-01-21 14:58:20||6633||6633||6633||6633|0
1769007510000|2026-01-21 14:58:30|6635||6635||6635||6635||306
1769007520000|2026-01-21 14:58:40|6636||6636||6636||6636||0
1769007530000|2026-01-21 14:58:50|6635||6636||6636||6635||65
1769007540000|2026-01-21 14:59:00|6637|6634|6637|6635|6637|6636|6636|6634|101
1769007550000|2026-01-21 14:59:10||6634||6634||6635||6634|156
1769007560000|2026-01-21 14:59:20||6636||6634||6636||6634|3230
1769007570000|2026-01-21 14:59:30|6636|6635|6636|6635|6636|6635|6636|6635|339
1769007580000|2026-01-21 14:59:40|||||||||2335
1769007590000|2026-01-21 14:59:50|6635|6633|6635|6633|6635|6634|6634|6633|26063
1769007600000|2026-01-21 15:00:00|6636|6634|6634|6633|6636|6634|6634|6633|202
1769007610000|2026-01-21 15:00:10|6632|6631|6631|6630|6632|6631|6631|6629|769
1769007620000|2026-01-21 15:00:20|6632|6631|6633|6631|6633|6631|6632|6631|428
1769007630000|2026-01-21 15:00:30|6635|6632|6635|6633|6635|6634|6635|6632|356
1769007640000|2026-01-21 15:00:40|6634|6632|6636|6634|6636|6634|6632|6630|344
1769007650000|2026-01-21 15:00:50|6635||6635||6635||6635||160
1769007660000|2026-01-21 15:01:00|6634|6633|6633|6632|6634|6633|6631|6630|1663
1769007670000|2026-01-21 15:01:10|6635|6633|6635|6633|6635|6633|6634|6632|192
1769007680000|2026-01-21 15:01:20|6634|6632|6631|6630|6634|6632|6631|6630|6267
1769007690000|2026-01-21 15:01:30|||||||||754
1769007700000|2026-01-21 15:01:40|6629|6628|6628|6627|6630|6629|6628|6627|942
1769007710000|2026-01-21 15:01:50|6629|6624|6625|6624|6629|6624|6625|6624|293
1769007720000|2026-01-21 15:02:00|6627|6626|6627|6626|6627|6626|6627|6626|139
1769007730000|2026-01-21 15:02:10|||||||||173
1769007740000|2026-01-21 15:02:20|6626|6624|6624|6623|6626|6624|6624|6623|841
1769007750000|2026-01-21 15:02:30|6627|6625|6626|6625|6627|6625|6626|6624|8
1769007760000|2026-01-21 15:02:40|6624|6623|6625|6624|6625|6624|6624|6623|403
1769007770000|2026-01-21 15:02:50|6624|6623|6625|6623|6625|6624|6624|6623|133
1769007780000|2026-01-21 15:03:00|6624|6622|6621|6619|6624|6622|6621|6619|47
1769007790000|2026-01-21 15:03:10|6620|6620|6622|6621|6622|6621|6620|6620|809
1769007800000|2026-01-21 15:03:20|6621|6619|6616|6614|6621|6619|6613|6612|945
1769007810000|2026-01-21 15:03:30|6614|6612|6616|6614|6616|6614|6614|6612|175
1769007820000|2026-01-21 15:03:40|6617|6615|6618|6616|6618|6616|6616|6615|424
1769007830000|2026-01-21 15:03:50|6619|6617|6621|6619|6621|6620|6619|6617|467
1769007840000|2026-01-21 15:04:00|6622|6621|6622|6621|6622|6621|6622|6621|479
1769007850000|2026-01-21 15:04:10|6621|6620|6621|6620|6621|6620|6620|6619|283
1769007860000|2026-01-21 15:04:20|||||||||2492
1769007870000|2026-01-21 15:04:30|6620|6619|6620|6618|6620|6619|6620|6618|240
1769007880000|2026-01-21 15:04:40|6621|6619|6618|6617|6621|6619|6618|6617|1324
1769007890000|2026-01-21 15:04:50|6617|6616|6618|6617|6618|6617|6617|6615|892
1769007900000|2026-01-21 15:05:00|6619|6616|6619|6617|6619|6617|6619|6616|114
1769007910000|2026-01-21 15:05:10|6618|6616|6618|6616|6619|6617|6618|6616|29
1769007920000|2026-01-21 15:05:20|||||||||144
1769007930000|2026-01-21 15:05:30|6617|6617|6617|6616|6617|6617|6617|6615|921
1769007940000|2026-01-21 15:05:40|6618|6617|6619|6617|6619|6617|6618|6617|99
1769007950000|2026-01-21 15:05:50||6618||6618||6618||6618|76
1769007960000|2026-01-21 15:06:00|6618|6617|6619|6617|6619|6617|6618|6617|176
1769007970000|2026-01-21 15:06:10|6621|6618|6626|6625|6627|6625|6621|6618|475
1769007980000|2026-01-21 15:06:20|6625|6623|6623|6622|6625|6623|6623|6622|274
1769007990000|2026-01-21 15:06:30|6624|6623|6626|6625|6626|6625|6624|6623|1346
1769008000000|2026-01-21 15:06:40|||||||||509
1769008010000|2026-01-21 15:06:50||6624||6624||6624||6624|93
1769008020000|2026-01-21 15:07:00|6625||6626||6626||6625||208
1769008030000|2026-01-21 15:07:10|6625||6625||6625||6625||242
1769008040000|2026-01-21 15:07:20|6626|6623|6626|6624|6626|6624|6626|6623|104
1769008050000|2026-01-21 15:07:30|6624|6625|6624|6623|6624|6625|6624|6623|455
1769008060000|2026-01-21 15:07:40|6623|6622|6622|6621|6623|6622|6622|6621|271
1769008070000|2026-01-21 15:07:50|6620|6620|6620|6618|6620|6620|6620|6618|397
1769008080000|2026-01-21 15:08:00|6619|6617|6619|6617|6619|6617|6619|6617|5
1769008090000|2026-01-21 15:08:10|6618|6616|6618|6617|6619|6617|6618|6616|387
1769008100000|2026-01-21 15:08:20|6619|6618|6620|6619|6620|6619|6619|6618|116
1769008110000|2026-01-21 15:08:30|6619|6618|6620|6619|6621|6620|6619|6618|456
1769008120000|2026-01-21 15:08:40|6621|6618|6620|6619|6621|6619|6620|6618|55
1769008130000|2026-01-21 15:08:50|6619|6618|6620|6618|6620|6618|6619|6617|272
1769008140000|2026-01-21 15:09:00|6619|6617|6618|6616|6620|6618|6618|6616|278
1769008150000|2026-01-21 15:09:10|6617|6615|6617|6615|6617|6615|6617|6615|641
1769008160000|2026-01-21 15:09:20|6616|6614|6617|6616|6617|6616|6616|6614|2017
1769008170000|2026-01-21 15:09:30|6620|6618|6620|6618|6620|6618|6620|6618|23
1769008180000|2026-01-21 15:09:40|6624|6622|6622|6620|6624|6622|6622|6620|72
1769008190000|2026-01-21 15:09:50|6623|6621|6623|6621|6624|6622|6623|6621|1488
1769008200000|2026-01-21 15:10:00|6622|6620|6620|6618|6622|6620|6620|6618|88
1769008210000|2026-01-21 15:10:10|6619|6617|6618|6616|6619|6617|6618|6616|196
1769008220000|2026-01-21 15:10:20|6617|6615|6615|6613|6617|6615|6615|6613|220
1769008230000|2026-01-21 15:10:30|6616|6615|6616|6615|6616|6615|6616|6615|140
1769008240000|2026-01-21 15:10:40|6614|6614|6614|6612|6614|6614|6613|6611|141
1769008250000|2026-01-21 15:10:50|6615|6611|6615|6613|6615|6613|6615|6611|0
1769008260000|2026-01-21 15:11:00|6614|6612|6614|6612|6615|6612|6613|6612|43
1769008270000|2026-01-21 15:11:10|6613|6611|6613|6611|6613|6611|6612|6611|110
1769008280000|2026-01-21 15:11:20|6614|6612|6615|6614|6615|6614|6613|6612|215
1769008290000|2026-01-21 15:11:30|6614|6612|6616|6615|6616|6615|6614|6612|1425
1769008300000|2026-01-21 15:11:40||6614||6614||6614||6614|319
1769008310000|2026-01-21 15:11:50||6613||6614||6614||6613|7424
1769008320000|2026-01-21 15:12:00|6615|6616|6617|6616|6617|6616|6615|6616|88
1769008330000|2026-01-21 15:12:10|6616|6615|6618|6616|6619|6618|6616|6615|240
1769008340000|2026-01-21 15:12:20|6617|6614|6616|6614|6617|6615|6616|6614|173
1769008350000|2026-01-21 15:12:30|6615|6613|6614|6613|6615|6613|6614|6612|185
1769008360000|2026-01-21 15:12:40|6613|6612|6613|6612|6613|6612|6613|6612|277
1769008370000|2026-01-21 15:12:50|6614|6613|6616|6615|6617|6615|6613|6612|1148
1769008380000|2026-01-21 15:13:00|6615|6614|6615|6614|6615|6614|6615|6612|320
1769008390000|2026-01-21 15:13:10|6616|6615|6617|6615|6617|6615|6615|6613|360
1769008400000|2026-01-21 15:13:20|6616|6614|6617|6616|6618|6616|6615|6614|254
1769008410000|2026-01-21 15:13:30|6618|6617|6618|6617|6618|6617|6617|6616|93
1769008420000|2026-01-21 15:13:40|6621|6619|6621|6619|6621|6619|6621|6619|89
1769008430000|2026-01-21 15:13:50|6619|6618|6619|6618|6619|6618|6619|6618|8
1769008440000|2026-01-21 15:14:00|6617|6616|6616|6614|6617|6616|6616|6614|7963
1769008450000|2026-01-21 15:14:10|6615|6615|6615|6613|6615|6615|6615|6613|6
1769008460000|2026-01-21 15:14:20|6614|6612|6612|6611|6614|6612|6612|6611|427
1769008470000|2026-01-21 15:14:30|6613|6612|6613|6612|6613|6612|6613|6611|34
1769008480000|2026-01-21 15:14:40|||||||||19
1769008490000|2026-01-21 15:14:50|||||||||283
1769008500000|2026-01-21 15:15:00|6616|6615|6616|6615|6616|6615|6616|6614|3287
1769008510000|2026-01-21 15:15:10|6619|6618|6619|6617|6620|6618|6619|6617|592
1769008520000|2026-01-21 15:15:20|6618|6618|6617|6616|6618|6618|6617|6616|330
1769008530000|2026-01-21 15:15:30|6616|6615|6616|6615|6617|6615|6616|6615|344
1769008540000|2026-01-21 15:15:40|6615|6614|6615|6614|6615|6614|6615|6614|336
1769008550000|2026-01-21 15:15:50|||||||||173
1769008560000|2026-01-21 15:16:00|||||||||355
1769008570000|2026-01-21 15:16:10|||||||||204
1769008580000|2026-01-21 15:16:20|6616||6615||6616||6615||289
1769008590000|2026-01-21 15:16:30|6616|6615|6617|6616|6617|6616|6616|6615|622
1769008600000|2026-01-21 15:16:40|6619|6618|6619|6618|6619|6618|6619|6618|64
1769008610000|2026-01-21 15:16:50|6618|6617|6621|6620|6621|6620|6618|6617|3385
1769008620000|2026-01-21 15:17:00|6620|6619|6619|6617|6620|6619|6619|6617|311
1769008630000|2026-01-21 15:17:10|||||||||20
1769008640000|2026-01-21 15:17:20|6620|6618|6619|6618|6620|6619|6619|6618|72
1769008650000|2026-01-21 15:17:30|||||||||6
1769008660000|2026-01-21 15:17:40|6618|6617|6618|6617|6618|6617|6618|6617|223
1769008670000|2026-01-21 15:17:50|6617|6616|6617|6615|6617|6616|6616|6615|586
1769008680000|2026-01-21 15:18:00|6616||6616||6617||6616||118
1769008690000|2026-01-21 15:18:10|6617|6616|6617|6615|6617|6616|6617|6615|174
1769008700000|2026-01-21 15:18:20|6616|6614|6618|6616|6618|6616|6616|6614|69
1769008710000|2026-01-21 15:18:30|6617|6614|6616|6614|6618|6614|6616|6614|354
1769008720000|2026-01-21 15:18:40|6617|6615|6617|6615|6617|6615|6617|6615|13
1769008730000|2026-01-21 15:18:50|6616||6616||6616||6616||0
1769008740000|2026-01-21 15:19:00|6615|6614|6611|6609|6615|6614|6611|6609|205
1769008750000|2026-01-21 15:19:10|6612|6610|6598|6596|6612|6610|6595|6593|1204
1769008760000|2026-01-21 15:19:20|6599|6597|6599|6597|6600|6599|6599|6597|1086
1769008770000|2026-01-21 15:19:30|6600|6598|6608|6606|6608|6606|6600|6598|725
1769008780000|2026-01-21 15:19:40|6607|6607|6608|6606|6608|6607|6607|6605|190
1769008790000|2026-01-21 15:19:50|6609|6607|6610|6608|6610|6608|6609|6606|339
1769008800000|2026-01-21 15:20:00|6609|6607|6609|6607|6609|6607|6609|6607|43
1769008810000|2026-01-21 15:20:10|6608|6606|6608|6606|6608|6606|6608|6606|157
1769008820000|2026-01-21 15:20:20|6606|6605|6602|6601|6607|6605|6602|6601|689
1769008830000|2026-01-21 15:20:30|6603|6602|6604|6603|6605|6604|6603|6602|6060
1769008840000|2026-01-21 15:20:40|6605|6604|6604|6602|6605|6604|6604|6602|380
1769008850000|2026-01-21 15:20:50|6603|6601|6601|6599|6603|6601|6601|6599|338
1769008860000|2026-01-21 15:21:00|6600|6600|6601|6599|6602|6601|6600|6599|2112
1769008870000|2026-01-21 15:21:10|6600|6598|6600|6598|6600|6599|6599|6598|497
1769008880000|2026-01-21 15:21:20|6599|6600|6601|6600|6603|6601|6599|6600|311
1769008890000|2026-01-21 15:21:30|6602||6602||6602||6602||10000
1769008900000|2026-01-21 15:21:40|6601|6594|6595|6593|6602|6594|6595|6593|334
1769008910000|2026-01-21 15:21:50|6594|6594|6594|6592|6594|6594|6593|6591|327
1769008920000|2026-01-21 15:22:00|6595|6593|6596|6595|6597|6596|6595|6593|189
1769008930000|2026-01-21 15:22:10|6595|6594|6597|6595|6597|6595|6595|6594|357
1769008940000|2026-01-21 15:22:20|6599|6594|6596|6594|6600|6597|6596|6594|3816
1769008950000|2026-01-21 15:22:30|6597|6595|6596|6595|6597|6595|6596|6594|499
1769008960000|2026-01-21 15:22:40|6597|6596|6598|6597|6598|6597|6597|6596|491
1769008970000|2026-01-21 15:22:50|6597|6596|6599|6598|6599|6598|6597|6595|1988
1769008980000|2026-01-21 15:23:00|6601|6597|6599|6597|6601|6599|6598|6597|1124
1769008990000|2026-01-21 15:23:10|6598|6596|6596|6595|6598|6596|6596|6594|1481
1769009000000|2026-01-21 15:23:20|6597|6596|6598|6596|6598|6596|6597|6595|210
1769009010000|2026-01-21 15:23:30|6596|6595|6596|6595|6596|6595|6596|6595|375
1769009020000|2026-01-21 15:23:40|6595|6593|6592|6591|6595|6593|6592|6591|541
1769009030000|2026-01-21 15:23:50|6593|6592|6593|6592|6593|6592|6593|6592|331
1769009040000|2026-01-21 15:24:00|6594|6589|6589|6587|6594|6589|6589|6587|451
1769009050000|2026-01-21 15:24:10|6588|6586|6589|6588|6589|6588|6588|6586|702
1769009060000|2026-01-21 15:24:20|6587|6585|6586|6584|6587|6585|6585|6583|799
1769009070000|2026-01-21 15:24:30|6587|6586|6589|6587|6589|6587|6587|6586|290
1769009080000|2026-01-21 15:24:40||6588||6588||6588||6588|400
1769009090000|2026-01-21 15:24:50|||||||||206
1769009100000|2026-01-21 15:25:00|6590|6589|6592|6591|6593|6591|6590|6589|276
1769009110000|2026-01-21 15:25:10|6593|6592|6594|6593|6595|6593|6593|6592|564
1769009120000|2026-01-21 15:25:20|6595|6594|6592|6591|6595|6594|6592|6591|340
1769009130000|2026-01-21 15:25:30|6591|6590|6592|6590|6592|6591|6591|6590|179
1769009140000|2026-01-21 15:25:40|6589|6587|6591|6589|6592|6589|6588|6586|730
1769009150000|2026-01-21 15:25:50|||||||||62
1769009160000|2026-01-21 15:26:00|6589|6588|6585|6584|6589|6588|6585|6584|574
1769009170000|2026-01-21 15:26:10|6582|6583|6582|6581|6582|6583|6582|6580|533
1769009180000|2026-01-21 15:26:20|6583|6580|6584|6582|6585|6583|6583|6580|100
1769009190000|2026-01-21 15:26:30|6585|6583|6587|6585|6587|6585|6585|6583|406
1769009200000|2026-01-21 15:26:40|6588|6586|6588|6586|6588|6586|6588|6586|113
1769009210000|2026-01-21 15:26:50|6586|6585|6584|6582|6586|6585|6584|6582|502
1769009220000|2026-01-21 15:27:00|6580|6583|6581|6578|6581|6583|6579|6578|855
1769009230000|2026-01-21 15:27:10|6577|6579|6582|6579|6582|6580|6577|6575|284
1769009240000|2026-01-21 15:27:20|6581|6580|6580|6578|6581|6580|6579|6578|221
1769009250000|2026-01-21 15:27:30|6581|6579|6583|6581|6583|6581|6581|6578|415
1769009260000|2026-01-21 15:27:40|6584|6582|6582|6580|6584|6582|6582|6580|377
1769009270000|2026-01-21 15:27:50|6581|6579|6579|6578|6581|6579|6579|6578|275
1769009280000|2026-01-21 15:28:00|6580|6579|6583|6582|6583|6582|6580|6578|1064
1769009290000|2026-01-21 15:28:10|6579|6581|6579|6578|6581|6581|6579|6578|594
1769009300000|2026-01-21 15:28:20|6580|6579|6581|6579|6581|6579|6580|6579|1301
1769009310000|2026-01-21 15:28:30|6582|6580|6585|6583|6585|6583|6582|6579|255
1769009320000|2026-01-21 15:28:40|6586|6585|6590|6588|6591|6589|6586|6585|642
1769009330000|2026-01-21 15:28:50|6591|6589|6594|6592|6594|6592|6591|6589|228
1769009340000|2026-01-21 15:29:00|6592|6591|6593|6591|6594|6592|6592|6590|190
1769009350000|2026-01-21 15:29:10|6595|6593|6595|6594|6595|6594|6595|6593|184
1769009360000|2026-01-21 15:29:20|6596|6593|6596|6594|6596|6594|6596|6593|413
1769009370000|2026-01-21 15:29:30|6594|6595|6594|6593|6594|6595|6594|6592|743
1769009380000|2026-01-21 15:29:40|6595|6594|6593|6591|6596|6594|6593|6591|990
1769009390000|2026-01-21 15:29:50|6592|6590|6592|6590|6592|6590|6590|6589|875
1769009400000|2026-01-21 15:30:00|6593|6591|6596|6595|6596|6595|6593|6589|509
1769009410000|2026-01-21 15:30:10|6598|6596|6603|6602|6604|6602|6598|6596|224
1769009420000|2026-01-21 15:30:20|6604|6601|6606|6604|6606|6604|6604|6601|96
1769009430000|2026-01-21 15:30:30|6605|6603|6603|6601|6605|6603|6603|6601|193
1769009440000|2026-01-21 15:30:40|6605|6603|6605|6603|6605|6603|6605|6603|48
1769009450000|2026-01-21 15:30:50|6606|6604|6606|6604|6606|6604|6606|6604|511
1769009460000|2026-01-21 15:31:00|6605|6603|6605|6604|6605|6604|6605|6603|807
1769009470000|2026-01-21 15:31:10|6601|6599|6601|6599|6601|6600|6601|6599|769
1769009480000|2026-01-21 15:31:20|6600|6598|6599|6598|6600|6598|6599|6598|137
1769009490000|2026-01-21 15:31:30|6598|6597|6597|6595|6598|6597|6596|6594|251
1769009500000|2026-01-21 15:31:40|6599|6597|6599|6597|6599|6598|6599|6597|299
1769009510000|2026-01-21 15:31:50|6600|6599|6600|6598|6600|6599|6600|6597|723
1769009520000|2026-01-21 15:32:00|6599|6597|6600|6598|6600|6598|6599|6597|406
1769009530000|2026-01-21 15:32:10|6601|6599|6599|6597|6601|6600|6598|6597|410
1769009540000|2026-01-21 15:32:20|6601|6599|6601|6599|6601|6599|6601|6599|142
1769009550000|2026-01-21 15:32:30|6599|6598|6600|6598|6600|6598|6599|6598|38
1769009560000|2026-01-21 15:32:40|6602|6600|6602|6600|6603|6601|6601|6599|1667
1769009570000|2026-01-21 15:32:50||6601||6601||6601||6601|243
1769009580000|2026-01-21 15:33:00|6603|6600|6604|6602|6604|6602|6603|6600|958
1769009590000|2026-01-21 15:33:10|6603|6603|6605|6603|6605|6604|6603|6603|1051
1769009600000|2026-01-21 15:33:20|6604|6602|6604|6602|6604|6603|6603|6602|357
1769009610000|2026-01-21 15:33:30|6605|6603|6606|6604|6606|6605|6605|6603|433
1769009620000|2026-01-21 15:33:40|6605|6605|6605|6603|6605|6605|6605|6603|59
1769009630000|2026-01-21 15:33:50|6604|6601|6603|6601|6604|6601|6603|6601|327
1769009640000|2026-01-21 15:34:00|6602|6600|6601|6600|6602|6600|6601|6600|172
1769009650000|2026-01-21 15:34:10|||||||||8
1769009660000|2026-01-21 15:34:20|6602||6602||6602||6602||98
1769009670000|2026-01-21 15:34:30|6601|6601|6602|6601|6602|6601|6601|6601|269
1769009680000|2026-01-21 15:34:40|||||||||44
1769009690000|2026-01-21 15:34:50|||||||||450
1769009700000|2026-01-21 15:35:00|6601|6599|6601|6599|6601|6599|6601|6599|373
1769009710000|2026-01-21 15:35:10|6600|6598|6599|6598|6600|6598|6599|6598|593
1769009720000|2026-01-21 15:35:20|6597|6597|6594|6593|6597|6597|6594|6592|383
1769009730000|2026-01-21 15:35:30|6592|6591|6592|6591|6593|6592|6592|6590|544
1769009740000|2026-01-21 15:35:40|6593|6592|6593|6592|6593|6592|6593|6592|216
1769009750000|2026-01-21 15:35:50|6592|6591|6594|6592|6594|6592|6592|6591|601
1769009760000|2026-01-21 15:36:00|6595|6593|6595|6594|6595|6594|6595|6593|926
1769009770000|2026-01-21 15:36:10|||||||||313
1769009780000|2026-01-21 15:36:20|6594|6593|6592|6590|6594|6594|6592|6590|365
1769009790000|2026-01-21 15:36:30|6591|6592|6594|6592|6594|6592|6591|6592|150
1769009800000|2026-01-21 15:36:40|6593|6590|6592|6590|6594|6590|6592|6590|396
1769009810000|2026-01-21 15:36:50|6593|6592|6590|6588|6593|6592|6589|6588|613
1769009820000|2026-01-21 15:37:00|6591|6589|6594|6593|6595|6593|6591|6589|110
1769009830000|2026-01-21 15:37:10|6595||6594||6595||6594||199
1769009840000|2026-01-21 15:37:20|6595|6592|6596|6594|6596|6594|6593|6592|31
1769009850000|2026-01-21 15:37:30|6598|6596|6600|6598|6600|6598|6598|6596|60
1769009860000|2026-01-21 15:37:40|6601|6600|6600|6598|6601|6600|6600|6598|356
1769009870000|2026-01-21 15:37:50|6599|6597|6598|6597|6599|6597|6598|6597|172
1769009880000|2026-01-21 15:38:00|6599||6599||6599||6599||115
1769009890000|2026-01-21 15:38:10|6596|6595|6596|6595|6596|6595|6596|6595|103
1769009900000|2026-01-21 15:38:20|6597|6596|6601|6600|6601|6600|6597|6596|554
1769009910000|2026-01-21 15:38:30|6602||6602||6602||6602||114
1769009920000|2026-01-21 15:38:40||6601||6601||6601||6601|0
1769009930000|2026-01-21 15:38:50|6603|6602|6608|6606|6608|6606|6603|6602|12
1769009940000|2026-01-21 15:39:00|6607|6605|6607|6605|6607|6605|6607|6605|58
1769009950000|2026-01-21 15:39:10|6601|6599|6600|6599|6601|6599|6600|6599|315
1769009960000|2026-01-21 15:39:20|6601|6598|6602|6600|6602|6600|6600|6598|583
1769009970000|2026-01-21 15:39:30|6601||6602||6602||6601||52
1769009980000|2026-01-21 15:39:40|||||||||6
1769009990000|2026-01-21 15:39:50|6601|6599|6600|6599|6601|6599|6600|6599|293
1769010000000|2026-01-21 15:40:00|6601|6597|6596|6594|6601|6597|6596|6594|1385
1769010010000|2026-01-21 15:40:10|6595|6595|6597|6595|6597|6595|6595|6595|339
1769010020000|2026-01-21 15:40:20|6599|6596|6599|6597|6599|6597|6599|6596|274
1769010030000|2026-01-21 15:40:30|6600|6598|6602|6600|6603|6601|6600|6598|631
1769010040000|2026-01-21 15:40:40|||||||||148
1769010050000|2026-01-21 15:40:50|6603|6601|6603|6601|6603|6601|6603|6601|62
1769010060000|2026-01-21 15:41:00|6602|6602|6602|6601|6602|6602|6601|6600|243
1769010070000|2026-01-21 15:41:10|6601|6600|6601|6599|6601|6600|6601|6599|770
1769010080000|2026-01-21 15:41:20|||||||||118
1769010090000|2026-01-21 15:41:30|6600|6600|6601|6599|6602|6601|6600|6599|513
1769010110000|2026-01-21 15:41:50|6600|6598|6603|6601|6603|6601|6600|6598|1933
1769010120000|2026-01-21 15:42:00||6602||6602||6602||6602|188
1769010130000|2026-01-21 15:42:10|6604||6604||6604||6604||362
1769010140000|2026-01-21 15:42:20|6603||6603||6603||6603||369
1769010150000|2026-01-21 15:42:30|||||||||218
1769010160000|2026-01-21 15:42:40|6605|6604|6605|6604|6606|6605|6605|6604|503
1769010170000|2026-01-21 15:42:50|6606|6605|6604|6603|6606|6605|6604|6603|312
1769010180000|2026-01-21 15:43:00|6603|6602|6604|6603|6604|6603|6602|6601|964
1769010190000|2026-01-21 15:43:10|6603|6602|6603|6602|6603|6602|6603|6602|222
1769010200000|2026-01-21 15:43:20|6604|6603|6604|6603|6604|6603|6604|6603|684
1769010210000|2026-01-21 15:43:30|6603|6602|6603|6602|6604|6602|6603|6602|1040
1769010220000|2026-01-21 15:43:40|||||||||1
1769010230000|2026-01-21 15:43:50|6604|6603|6604|6602|6605|6603|6603|6602|296
1769010240000|2026-01-21 15:44:00|6603|6603|6605|6603|6605|6603|6603|6601|814
1769010250000|2026-01-21 15:44:10|6606|6604|6606|6605|6606|6605|6606|6603|21
1769010260000|2026-01-21 15:44:20|6607|6606|6606|6605|6607|6606|6606|6605|577
1769010280000|2026-01-21 15:44:40|6607|6606|6607|6605|6607|6606|6607|6605|490
1769010290000|2026-01-21 15:44:50||6606||6606||6606||6605|53
1769010300000|2026-01-21 15:45:00|6608|6607|6611|6610|6611|6610|6608|6607|644
1769010310000|2026-01-21 15:45:10|6610|6608|6609|6608|6610|6608|6609|6608|334
1769010320000|2026-01-21 15:45:20|6610|6609|6610|6609|6610|6609|6610|6609|95
1769010330000|2026-01-21 15:45:30|6611|6610|6611|6610|6612|6610|6611|6610|13
1769010340000|2026-01-21 15:45:40|6612|6611|6612|6611|6612|6611|6612|6611|316
1769010350000|2026-01-21 15:45:50|6610|6609|6611|6610|6611|6610|6610|6609|436
1769010360000|2026-01-21 15:46:00|6612|6611|6611|6610|6612|6611|6611|6610|761
1769010370000|2026-01-21 15:46:10||6609||6609||6609||6609|300
1769010380000|2026-01-21 15:46:20|6610||6611||6611||6610||23
1769010390000|2026-01-21 15:46:30|6610|6608|6612|6610|6612|6610|6610|6608|515
1769010400000|2026-01-21 15:46:40|6611|6609|6610|6608|6611|6610|6610|6608|468
1769010410000|2026-01-21 15:46:50|||||||||411
1769010420000|2026-01-21 15:47:00|6611|6609|6611|6609|6611|6609|6611|6609|177
1769010430000|2026-01-21 15:47:10|6609|6608|6609|6608|6609|6608|6609|6608|369
1769010440000|2026-01-21 15:47:20|6610|6609|6613|6611|6613|6611|6610|6609|1071
1769010450000|2026-01-21 15:47:30|6612|6612|6612|6611|6612|6612|6612|6611|371
1769010460000|2026-01-21 15:47:40|||||||||134
1769010480000|2026-01-21 15:48:00|6611|6610|6611|6610|6611|6610|6611|6610|1198
1769010490000|2026-01-21 15:48:10|6610|6609|6610|6608|6610|6609|6609|6608|1004
1769010500000|2026-01-21 15:48:20|6609|6607|6609|6608|6609|6608|6608|6607|773
1769010510000|2026-01-21 15:48:30|6608|6607|6608|6607|6608|6607|6608|6607|268
1769010520000|2026-01-21 15:48:40|||||||||330
1769010530000|2026-01-21 15:48:50|6609|6608|6609|6608|6609|6608|6609|6608|0
1769010540000|2026-01-21 15:49:00|||||||||163
1769010550000|2026-01-21 15:49:10|6608|6607|6608|6607|6608|6607|6608|6607|127
1769010560000|2026-01-21 15:49:20|||||||||6
1769010570000|2026-01-21 15:49:30|6609|6608|6609|6608|6609|6608|6609|6608|116
1769010580000|2026-01-21 15:49:40|6610|6609|6610|6609|6610|6609|6610|6609|41
1769010590000|2026-01-21 15:49:50|||||||||137
1769010600000|2026-01-21 15:50:00|6612|6610|6611|6610|6612|6610|6611|6610|509
1769010610000|2026-01-21 15:50:10|6612||6612||6612||6612||128
1769010620000|2026-01-21 15:50:20|6611|6611|6612|6611|6612|6611|6611|6611|757
1769010630000|2026-01-21 15:50:30|6613|6612|6613|6611|6613|6612|6612|6611|89
1769010640000|2026-01-21 15:50:40||6612||6612||6612||6612|213
1769010650000|2026-01-21 15:50:50|6615|6613|6615|6613|6615|6613|6615|6613|181
1769010660000|2026-01-21 15:51:00|||||||||32
1769010670000|2026-01-21 15:51:10|6617|6616|6616|6615|6617|6616|6616|6615|1206
1769010680000|2026-01-21 15:51:20|6615|6614|6615|6614|6615|6614|6615|6614|9333
1769010690000|2026-01-21 15:51:30||6613||6613||6613||6613|428
1769010700000|2026-01-21 15:51:40||6614||6614||6614||6613|495
1769010710000|2026-01-21 15:51:50|6617|6616|6617|6616|6617|6616|6617|6616|141
1769010720000|2026-01-21 15:52:00|6618||6618||6618||6618||113
1769010730000|2026-01-21 15:52:10|6615|6614|6617|6615|6617|6615|6615|6614|80
1769010740000|2026-01-21 15:52:20|||||||||5
1769010760000|2026-01-21 15:52:40|6619|6618|6619|6618|6619|6618|6619|6618|207
1769010770000|2026-01-21 15:52:50|6620|6619|6620|6619|6620|6619|6620|6619|355
1769010780000|2026-01-21 15:53:00|6621|6620|6621|6620|6621|6620|6621|6620|205
1769010790000|2026-01-21 15:53:10|6622|6621|6622|6621|6622|6621|6622|6621|287
1769010800000|2026-01-21 15:53:20|6621|6620|6621|6619|6621|6620|6621|6619|2065
1769010810000|2026-01-21 15:53:30||6620||6620||6620||6620|474
1769010820000|2026-01-21 15:53:40|6622|6621|6623|6622|6623|6622|6622|6620|712
1769010830000|2026-01-21 15:53:50|6624|6621|6624|6623|6624|6623|6624|6621|400
1769010840000|2026-01-21 15:54:00|6625|6624|6625|6624|6625|6624|6624|6623|909
1769010850000|2026-01-21 15:54:10|6626|6625|6628|6627|6628|6627|6626|6625|840
1769010860000|2026-01-21 15:54:20|6627|6626|6626|6625|6627|6626|6626|6625|187
1769010870000|2026-01-21 15:54:30|6625|6624|6623|6621|6625|6624|6622|6621|640
1769010880000|2026-01-21 15:54:40||6622||6621||6622||6621|0
1769010890000|2026-01-21 15:54:50||6622||6622||6622||6622|262
1769010900000|2026-01-21 15:55:00|6624|6621|6621|6619|6624|6623|6620|6619|2207
1769010910000|2026-01-21 15:55:10|6620|6618|6621|6619|6621|6619|6620|6618|288
1769010920000|2026-01-21 15:55:20|6622|6620|6620|6619|6622|6621|6620|6619|568
1769010930000|2026-01-21 15:55:30|6621|6620|6621|6620|6621|6620|6621|6620|557
1769010940000|2026-01-21 15:55:40|6622|6621|6622|6621|6622|6621|6622|6621|2916
1769010950000|2026-01-21 15:55:50|6621|6620|6622|6621|6622|6621|6621|6619|733
1769010960000|2026-01-21 15:56:00||6620||6620||6621||6620|293
1769010970000|2026-01-21 15:56:10|6623|6621|6622|6621|6623|6621|6622|6621|4560
1769010980000|2026-01-21 15:56:20|6623|6622|6622|6621|6624|6623|6622|6621|1733
1769010990000|2026-01-21 15:56:30|6621|6620|6622|6620|6622|6621|6621|6620|679
1769011000000|2026-01-21 15:56:40|6624|6621|6623|6622|6624|6622|6622|6620|1293
1769011010000|2026-01-21 15:56:50|6622|6621|6624|6622|6624|6622|6622|6621|107
1769011020000|2026-01-21 15:57:00||6623||6623||6623||6623|103
1769011030000|2026-01-21 15:57:10|6626|6625|6627|6626|6627|6626|6626|6625|75696
1769011040000|2026-01-21 15:57:20||6625||6625||6625||6625|348
1769011050000|2026-01-21 15:57:30|6626|6624|6623|6622|6626|6624|6623|6622|115
1769011060000|2026-01-21 15:57:40|6622|6621|6624|6623|6624|6623|6622|6621|469
1769011070000|2026-01-21 15:57:50|||||||||387
1769011080000|2026-01-21 15:58:00|6623|6622|6622|6621|6623|6622|6622|6621|255
1769011090000|2026-01-21 15:58:10|6621|6620|6620|6619|6621|6620|6620|6619|666
1769011100000|2026-01-21 15:58:20|6621|6620|6621|6620|6621|6620|6621|6620|37840
1769011110000|2026-01-21 15:58:30|6620|6619|6620|6619|6620|6619|6620|6619|327
1769011120000|2026-01-21 15:58:40|6619|6618|6619|6618|6619|6618|6619|6618|479
1769011130000|2026-01-21 15:58:50|6618|6617|6616|6615|6618|6617|6616|6615|64
1769011140000|2026-01-21 15:59:00|6615|6614|6615|6614|6615|6614|6615|6614|170
1769011150000|2026-01-21 15:59:10|6616||6616||6616||6616||200
1769011160000|2026-01-21 15:59:20|6615||6615||6615||6615||69
1769011170000|2026-01-21 15:59:30|||||||||55
1769011180000|2026-01-21 15:59:40|6617|6615|6617|6615|6617|6615|6617|6615|510
1769011190000|2026-01-21 15:59:50|6616||6616||6616||6616||202
1769011200000|2026-01-21 16:00:00|||||||||854
1769011210000|2026-01-21 16:00:10|6615|6614|6615|6614|6615|6614|6615|6614|964
1769011220000|2026-01-21 16:00:20|6614|6613|6614|6612|6614|6613|6613|6611|165
1769011230000|2026-01-21 16:00:30|6615|6613|6615|6613|6615|6613|6615|6613|190
1769011240000|2026-01-21 16:00:40|||||||||6
1769011250000|2026-01-21 16:00:50|6613|6612|6613|6612|6613|6612|6613|6612|261
1769011260000|2026-01-21 16:01:00|6614|6613|6613|6612|6614|6613|6613|6612|360
1769011270000|2026-01-21 16:01:10|6614|6613|6614|6612|6614|6613|6614|6612|196
1769011280000|2026-01-21 16:01:20|6615|6613|6613|6612|6615|6613|6613|6612|401
1769011290000|2026-01-21 16:01:30|6612|6611|6612|6611|6612|6611|6612|6611|158
1769011300000|2026-01-21 16:01:40|6614|6613|6615|6613|6615|6613|6614|6613|487
1769011310000|2026-01-21 16:01:50|6614|6612|6613|6611|6614|6612|6612|6611|1914
1769011320000|2026-01-21 16:02:00|6614|6612|6614|6613|6614|6613|6614|6612|61080
1769011330000|2026-01-21 16:02:10||6612||6613||6613||6612|105
1769011340000|2026-01-21 16:02:20|6613|6612|6613|6612|6613|6612|6613|6612|370
1769011350000|2026-01-21 16:02:30|6614||6614||6614||6614||2693
1769011360000|2026-01-21 16:02:40|||||||||139
1769011370000|2026-01-21 16:02:50|6612|6610|6611|6610|6612|6610|6611|6610|569
1769011380000|2026-01-21 16:03:00|6614|6613|6609|6608|6614|6613|6608|6607|714
1769011390000|2026-01-21 16:03:10|6608|6607|6611|6610|6611|6610|6608|6607|514
1769011400000|2026-01-21 16:03:20|6612||6612||6612||6612||128
1769011410000|2026-01-21 16:03:30|6611|6611|6611|6610|6611|6611|6611|6610|728
1769011420000|2026-01-21 16:03:40|6612|6611|6612|6611|6613|6611|6611|6611|617
1769011430000|2026-01-21 16:03:50|6613||6613||6613||6613||582
1769011440000|2026-01-21 16:04:00|6612||6613||6613||6612||134
1769011450000|2026-01-21 16:04:10|6611|6610|6611|6610|6611|6610|6611|6610|194
1769011460000|2026-01-21 16:04:20|||||||||17
1769011470000|2026-01-21 16:04:30|6613|6611|6613|6612|6613|6612|6613|6611|222
1769011480000|2026-01-21 16:04:40||6611||6612||6612||6611|659
1769011490000|2026-01-21 16:04:50|6615|6613|6616|6614|6616|6614|6615|6613|260
1769011500000|2026-01-21 16:05:00|6615||6616||6616||6615||399
1769011510000|2026-01-21 16:05:10|6618|6615|6618|6616|6618|6616|6618|6615|14
1769011520000|2026-01-21 16:05:20|6616|6615|6616|6615|6617|6615|6616|6615|286
1769011530000|2026-01-21 16:05:30|6617|6617|6620|6618|6620|6618|6617|6617|539
1769011540000|2026-01-21 16:05:40||6619||6619||6619||6619|19
1769011550000|2026-01-21 16:05:50|6621|6620|6622|6620|6622|6620|6621|6620|599
1769011560000|2026-01-21 16:06:00|||||||||104
1769011570000|2026-01-21 16:06:10|||||||||114
1769011580000|2026-01-21 16:06:20|6620|6619|6620|6619|6620|6619|6620|6619|938
1769011590000|2026-01-21 16:06:30|6621|6620|6623|6621|6623|6621|6621|6620|32
1769011600000|2026-01-21 16:06:40|6622||6622||6622||6622||2806
1769011610000|2026-01-21 16:06:50|6621|6620|6622|6620|6622|6620|6621|6620|0
1769011620000|2026-01-21 16:07:00|6623|6621|6623|6622|6623|6622|6622|6621|186
1769011630000|2026-01-21 16:07:10|6624|6623|6624|6623|6624|6623|6624|6623|154
1769011640000|2026-01-21 16:07:20|||||||||90
1769011650000|2026-01-21 16:07:30|6625||6625||6625||6625||310
1769011660000|2026-01-21 16:07:40|6624|6624|6626|6624|6626|6624|6624|6624|147
1769011670000|2026-01-21 16:07:50|6627|6625|6627|6625|6627|6625|6627|6625|127
1769011680000|2026-01-21 16:08:00|6628|6626|6628|6627|6628|6627|6628|6626|13
1769011690000|2026-01-21 16:08:10|6627|6626|6627|6626|6627|6626|6627|6626|268
1769011700000|2026-01-21 16:08:20|6628|6627|6629|6627|6629|6627|6628|6626|601
1769011710000|2026-01-21 16:08:30|6630|6628|6630|6629|6630|6629|6630|6628|241
1769011720000|2026-01-21 16:08:40|6629|6628|6629|6628|6629|6628|6629|6628|287
1769011730000|2026-01-21 16:08:50|||||||||360
1769011740000|2026-01-21 16:09:00|6630|6629|6630|6629|6630|6629|6630|6629|15
1769011750000|2026-01-21 16:09:10|6631||6631||6631||6631||485
1769011760000|2026-01-21 16:09:20|||||||||564
1769011770000|2026-01-21 16:09:30|6630|6630|6630|6629|6631|6630|6630|6629|634
1769011780000|2026-01-21 16:09:40|6631||6630||6631||6630||530
1769011790000|2026-01-21 16:09:50|6629|6627|6625|6624|6629|6627|6625|6624|414
1769011800000|2026-01-21 16:10:00|6624|6623|6624|6623|6624|6623|6624|6623|203
1769011810000|2026-01-21 16:10:10|6625|6624|6625|6624|6625|6624|6625|6624|90
1769011820000|2026-01-21 16:10:20|6626|6625|6626|6625|6626|6625|6626|6625|139
1769011830000|2026-01-21 16:10:30||6624||6624||6624||6624|673
1769011840000|2026-01-21 16:10:40|6625|6623|6624|6623|6626|6623|6624|6623|166
1769011860000|2026-01-21 16:11:00|6623|6622|6623|6622|6623|6622|6623|6622|80
1769011870000|2026-01-21 16:11:10|6622|6621|6622|6621|6622|6621|6622|6621|897
1769011880000|2026-01-21 16:11:20|||||||||103
1769011890000|2026-01-21 16:11:30|6624|6622|6622|6621|6624|6622|6622|6621|294
1769011900000|2026-01-21 16:11:40|||||||||352
1769011910000|2026-01-21 16:11:50|6623|6622|6623|6622|6623|6622|6623|6622|558
1769011920000|2026-01-21 16:12:00|6622|6621|6622|6621|6622|6621|6622|6621|136
1769011930000|2026-01-21 16:12:10|6621|6620|6624|6623|6624|6623|6621|6620|1553
1769011940000|2026-01-21 16:12:20|||||||||13
1769011950000|2026-01-21 16:12:30|6623|6622|6623|6622|6623|6622|6623|6622|177
1769011960000|2026-01-21 16:12:40|||||||||220
1769011970000|2026-01-21 16:12:50|||||||||3
1769011980000|2026-01-21 16:13:00|6622|6621|6622|6621|6622|6621|6622|6621|1870
1769011990000|2026-01-21 16:13:10|||||||||514
1769012000000|2026-01-21 16:13:20|||||||||519
1769012010000|2026-01-21 16:13:30|6625|6624|6624|6623|6625|6624|6624|6623|1002
1769012020000|2026-01-21 16:13:40|6623|6622|6624|6622|6624|6622|6623|6622|99
1769012030000|2026-01-21 16:13:50|6623||6623||6623||6623||257
1769012040000|2026-01-21 16:14:00|6624|6623|6624|6623|6624|6623|6624|6623|7
1769012050000|2026-01-21 16:14:10|6625|6624|6625|6623|6625|6624|6625|6623|345
1769012060000|2026-01-21 16:14:20||6624||6624||6624||6624|236
1769012070000|2026-01-21 16:14:30||6623||6623||6623||6623|538
1769012080000|2026-01-21 16:14:40|||||||||206
1769012090000|2026-01-21 16:14:50||6624||6624||6624||6623|530
1769012100000|2026-01-21 16:15:00|6627|6625|6627|6625|6627|6625|6627|6625|66
1769012110000|2026-01-21 16:15:10|6628|6627|6631|6628|6632|6630|6628|6627|24
1769012120000|2026-01-21 16:15:20|6632|6629|6632|6630|6632|6630|6632|6629|313
1769012140000|2026-01-21 16:15:40|6633|6631|6633|6631|6633|6631|6633|6631|0
1769012150000|2026-01-21 16:15:50|6634|6632|6634|6632|6634|6632|6634|6632|0
1769012160000|2026-01-21 16:16:00|6635|6633|6635|6633|6635|6633|6635|6633|0
1769012170000|2026-01-21 16:16:10|6634|6632|6636|6634|6636|6634|6634|6632|223
1769012200000|2026-01-21 16:16:40|6637||6637||6637||6637||0
1769012210000|2026-01-21 16:16:50|6636||6636||6637||6636||176
1769012220000|2026-01-21 16:17:00|6635|6631|6633|6631|6635|6631|6633|6631|62
1769012230000|2026-01-21 16:17:10|6631|6629|6631|6629|6631|6629|6631|6629|203
1769012240000|2026-01-21 16:17:20|6630|6628|6631|6628|6631|6628|6630|6628|117
1769012250000|2026-01-21 16:17:30|6630|6627|6628|6625|6630|6627|6628|6625|1
1769012260000|2026-01-21 16:17:40||6626||6626||6626||6626|0
1769012270000|2026-01-21 16:17:50|6631|6630|6636|6633|6636|6633|6631|6630|78
1769012280000|2026-01-21 16:18:00|6635|6632|6635|6632|6635|6632|6635|6632|69
1769012290000|2026-01-21 16:18:10|6634|6631|6632|6630|6634|6631|6632|6630|81
1769012300000|2026-01-21 16:18:20|6631|6629|6632|6629|6632|6629|6631|6629|0
1769012310000|2026-01-21 16:18:30|6633|6630|6633|6630|6633|6630|6633|6630|0
1769012320000|2026-01-21 16:18:40||6631||6631||6631||6631|0
1769012330000|2026-01-21 16:18:50|6632|6630|6631|6629|6632|6630|6631|6629|734
1769012340000|2026-01-21 16:19:00|6632|6628|6632|6630|6632|6630|6632|6628|11
1769012350000|2026-01-21 16:19:10|6633|6629|6630|6627|6633|6629|6630|6627|203
1769012360000|2026-01-21 16:19:20|6628|6628|6628|6626|6628|6628|6628|6626|170
1769012370000|2026-01-21 16:19:30|6629||6629||6629||6629||0
1769012380000|2026-01-21 16:19:40|||||||||100
1769012390000|2026-01-21 16:19:50|6627|6625|6628|6625|6628|6625|6627|6625|193
1769012400000|2026-01-21 16:20:00|6627||6627||6627||6627||0
1769012410000|2026-01-21 16:20:10|6628|6624|6628|6625|6628|6625|6626|6624|142
1769012420000|2026-01-21 16:20:20|6629|6626|6632|6629|6632|6629|6629|6626|73
1769012430000|2026-01-21 16:20:30|6630|6628|6630|6628|6630|6628|6630|6628|0
1769012440000|2026-01-21 16:20:40||6627||6627||6627||6627|109
1769012450000|2026-01-21 16:20:50||6628||6628||6628||6628|0
1769012460000|2026-01-21 16:21:00|6629|6627|6629|6627|6629|6627|6629|6627|0
1769012470000|2026-01-21 16:21:10|6628|6626|6628|6625|6628|6626|6628|6625|286
1769012480000|2026-01-21 16:21:20|6629|6626|6629|6627|6629|6627|6629|6626|151
1769012490000|2026-01-21 16:21:30|6630|6628|6631|6629|6631|6629|6630|6628|7
1769012500000|2026-01-21 16:21:40|6632||6631||6632||6631||69
1769012510000|2026-01-21 16:21:50|6632||6632||6632||6631||339
1769012530000|2026-01-21 16:22:10|6633|6630|6632|6630|6633|6630|6632|6630|199
1769012540000|2026-01-21 16:22:20|6631|6629|6631|6629|6631|6629|6631|6629|245
1769012550000|2026-01-21 16:22:30|6632|6630|6632|6630|6632|6630|6632|6629|0
1769012560000|2026-01-21 16:22:40|6633||6632||6633||6632||88
1769012570000|2026-01-21 16:22:50|6631|6629|6631|6629|6631|6629|6631|6629|198
1769012580000|2026-01-21 16:23:00|6632||6631||6632||6631||17
1769012590000|2026-01-21 16:23:10||6628||6628||6628||6628|346
1769012600000|2026-01-21 16:23:20|6629|6627|6629|6627|6629|6627|6629|6626|190
1769012620000|2026-01-21 16:23:40|6630|6628|6630|6628|6630|6628|6630|6628|514
1769012630000|2026-01-21 16:23:50|6631||6630||6631||6630||3
1769012640000|2026-01-21 16:24:00|6631|6629|6631|6629|6631|6629|6631|6629|141
1769012650000|2026-01-21 16:24:10|||||||||203
1769012660000|2026-01-21 16:24:20|6632||6632||6632||6632||0
1769012670000|2026-01-21 16:24:30|6633|6630|6633|6631|6633|6631|6633|6630|211
1769012680000|2026-01-21 16:24:40|6634|6632|6634|6632|6634|6632|6634|6632|0
1769012690000|2026-01-21 16:24:50||6631||6632||6632||6631|0
1769012700000|2026-01-21 16:25:00|6633|6630|6631|6629|6633|6630|6631|6629|354
1769012710000|2026-01-21 16:25:10|6632|6628|6632|6629|6632|6629|6632|6628|198
1769012720000|2026-01-21 16:25:20|||||||||7
1769012730000|2026-01-21 16:25:30|6631||6632||6632||6631||0
1769012740000|2026-01-21 16:25:40||6630||6630||6630||6630|9
1769012760000|2026-01-21 16:26:00|6633|6631|6634|6632|6634|6632|6633|6631|0
1769012770000|2026-01-21 16:26:10|||||||||514
1769012790000|2026-01-21 16:26:30|6635|6633|6635|6633|6635|6633|6635|6633|320
1769012800000|2026-01-21 16:26:40|6636||6636||6636||6636||23
1769012810000|2026-01-21 16:26:50||6634||6634||6634||6634|424
1769012820000|2026-01-21 16:27:00|6635|6633|6636|6634|6636|6634|6635|6633|51
1769012830000|2026-01-21 16:27:10|6635|6633|6635|6633|6635|6633|6635|6633|17
1769012840000|2026-01-21 16:27:20|6634|6632|6634|6632|6634|6632|6634|6632|1119
1769012880000|2026-01-21 16:28:00|6633|6631|6633|6631|6633|6631|6633|6631|421
1769012890000|2026-01-21 16:28:10|6634|6632|6634|6632|6634|6632|6633|6631|198
1769012900000|2026-01-21 16:28:20|6633|6631|6633|6631|6633|6631|6633|6631|70
1769012910000|2026-01-21 16:28:30|6634|6632|6634|6632|6634|6632|6634|6632|255
1769012920000|2026-01-21 16:28:40|6635|6633|6634|6632|6635|6633|6634|6632|0
1769012930000|2026-01-21 16:28:50|||||||||64
1769012940000|2026-01-21 16:29:00|6633|6631|6631|6629|6633|6631|6631|6629|199
1769012960000|2026-01-21 16:29:20|6630|6628|6630|6628|6630|6628|6630|6628|0
1769012970000|2026-01-21 16:29:30|6631|6629|6631|6629|6631|6629|6631|6629|90
1769012990000|2026-01-21 16:29:50|6632||6632||6632||6632||333
1769068820000|2026-01-22 08:00:20|6577|6568|6569|6566|6578|6575|6569|6566|418
1769068830000|2026-01-22 08:00:30|6575|6567|6570|6566|6575|6572|6570|6566|585
1769068840000|2026-01-22 08:00:40|6569|6563|6566|6563|6570|6563|6566|6563|253
1769068850000|2026-01-22 08:00:50|6561|6558|6561|6558|6561|6558|6561|6558|543
1769068860000|2026-01-22 08:01:00|6560|6556|6573|6571|6573|6571|6560|6556|578
1769068870000|2026-01-22 08:01:10|6574|6572|6574|6572|6574|6572|6574|6572|630
1769068880000|2026-01-22 08:01:20|6578|6573|6579|6575|6579|6575|6578|6573|960
1769068890000|2026-01-22 08:01:30|6580|6577|6586|6582|6586|6583|6580|6577|107
1769068900000|2026-01-22 08:01:40|||||||||134
1769068910000|2026-01-22 08:01:50|6583|6581|6582|6578|6583|6581|6582|6577|285
1769068920000|2026-01-22 08:02:00|6580|6577|6580|6577|6584|6580|6579|6576|408
1769068930000|2026-01-22 08:02:10|6579|6576|6581|6577|6584|6581|6579|6576|363
1769068940000|2026-01-22 08:02:20|6583|6580|6579|6578|6583|6580|6579|6576|483
1769068950000|2026-01-22 08:02:30|6582|6577|6580|6576|6582|6577|6579|6576|1734
1769068960000|2026-01-22 08:02:40|6579|6575|6574|6572|6579|6575|6574|6572|404
1769068970000|2026-01-22 08:02:50|6573|6571|6568|6565|6574|6571|6566|6564|726
1769068980000|2026-01-22 08:03:00|6567|6564|6567|6563|6570|6568|6566|6563|481
1769068990000|2026-01-22 08:03:10|6565|6562|6570|6566|6570|6568|6564|6561|1090
1769069000000|2026-01-22 08:03:20|6569|6569|6570|6566|6573|6569|6569|6566|15404
1769069010000|2026-01-22 08:03:30|6568|6565|6565|6563|6568|6565|6565|6563|580
1769069020000|2026-01-22 08:03:40|6569|6565|6569|6566|6569|6566|6569|6565|156
1769069030000|2026-01-22 08:03:50|6568|6565|6568|6565|6569|6566|6568|6565|1379
1769069040000|2026-01-22 08:04:00|6569|6563|6565|6562|6569|6563|6565|6562|325
1769069050000|2026-01-22 08:04:10|6566|6563|6568|6566|6568|6566|6564|6561|479
1769069060000|2026-01-22 08:04:20|6567|6565|6568|6566|6568|6566|6567|6565|414
1769069070000|2026-01-22 08:04:30|6570|6567|6571|6570|6571|6570|6570|6567|2087
1769069080000|2026-01-22 08:04:40|6577|6574|6577|6576|6577|6576|6577|6574|344
1769069090000|2026-01-22 08:04:50|6579|6577|6579|6578|6579|6578|6579|6577|423
1769069100000|2026-01-22 08:05:00|6578|6577|6577|6576|6578|6578|6577|6576|911
1769069110000|2026-01-22 08:05:10||6574||6574||6574||6574|235
1769069120000|2026-01-22 08:05:20|6575|6575|6574|6572|6577|6575|6574|6572|488
1769069130000|2026-01-22 08:05:30|6575|6573|6575|6573|6575|6573|6574|6572|761
1769069140000|2026-01-22 08:05:40|6574|6572|6574|6571|6574|6573|6573|6571|121
1769069150000|2026-01-22 08:05:50||6572||6573||6573||6572|113
1769069160000|2026-01-22 08:06:00|6573|6572|6574|6571|6574|6573|6573|6571|264
1769069170000|2026-01-22 08:06:10|6572|6572|6572|6570|6572|6572|6572|6570|211
1769069180000|2026-01-22 08:06:20|6571|6569|6568|6566|6571|6569|6568|6566|939
1769069190000|2026-01-22 08:06:30|6566|6564|6565|6563|6566|6564|6565|6563|56
1769069200000|2026-01-22 08:06:40|6563|6562|6562|6560|6563|6562|6562|6560|345
1769069210000|2026-01-22 08:06:50||6559||6560||6560||6559|221
1769069220000|2026-01-22 08:07:00|6564|6562|6564|6563|6565|6563|6564|6562|362
1769069230000|2026-01-22 08:07:10|||||||||200
1769069240000|2026-01-22 08:07:20||6562||6561||6562||6561|625
1769069250000|2026-01-22 08:07:30||6562||6563||6563||6562|71
1769069260000|2026-01-22 08:07:40|6561|6562|6561|6559|6561|6562|6561|6559|224
1769069270000|2026-01-22 08:07:50|||||||||157
1769069280000|2026-01-22 08:08:00|6557|6556|6557|6554|6557|6556|6554|6553|260
1769069290000|2026-01-22 08:08:10|6556|6553|6556|6554|6557|6556|6555|6553|279
1769069300000|2026-01-22 08:08:20|6555|6553|6558|6555|6558|6555|6555|6553|461
1769069310000|2026-01-22 08:08:30|6559|6558|6557|6555|6559|6558|6557|6555|470
1769069320000|2026-01-22 08:08:40|||||||||132
1769069330000|2026-01-22 08:08:50|6559|6557|6556|6553|6559|6557|6556|6553|270
1769069340000|2026-01-22 08:09:00|6555|6554|6557|6555|6558|6555|6555|6554|118
1769069350000|2026-01-22 08:09:10|6556|6554|6556|6555|6558|6556|6555|6553|497
1769069360000|2026-01-22 08:09:20|6557|6553|6556|6554|6558|6556|6556|6553|149
1769069370000|2026-01-22 08:09:30|||||||||11
1769069380000|2026-01-22 08:09:40|6555|6553|6556|6554|6556|6554|6555|6553|909
1769069390000|2026-01-22 08:09:50|6555|6553|6556|6553|6556|6553|6555|6553|81
1769069400000|2026-01-22 08:10:00|6559|6557|6562|6561|6562|6561|6558|6555|841
1769069410000|2026-01-22 08:10:10|||||||||15
1769069420000|2026-01-22 08:10:20|6561|6559|6561|6559|6561|6559|6561|6559|187
1769069430000|2026-01-22 08:10:30|6562|6560|6563|6561|6563|6561|6562|6560|688
1769069440000|2026-01-22 08:10:40|||||||||609
1769069450000|2026-01-22 08:10:50|6562||6563||6563||6562||1494
1769069460000|2026-01-22 08:11:00||6562||6561||6562||6561|176
1769069470000|2026-01-22 08:11:10||6562||6561||6562||6561|362
1769069480000|2026-01-22 08:11:20|||||||||768
1769069490000|2026-01-22 08:11:30|6562|6560|6562|6560|6562|6560|6561|6559|102
1769069500000|2026-01-22 08:11:40|6561|6559|6559|6558|6561|6559|6559|6558|193
1769069510000|2026-01-22 08:11:50|6560||6560||6560||6560||345
1769069520000|2026-01-22 08:12:00|||||||||406
1769069530000|2026-01-22 08:12:10|6558|6555|6558|6555|6558|6555|6558|6555|99
1769069550000|2026-01-22 08:12:30||6556||6556||6557||6556|273
1769069560000|2026-01-22 08:12:40|6557|6555|6556|6555|6557|6555|6555|6554|163
1769069570000|2026-01-22 08:12:50|6551|6549|6550|6548|6551|6549|6550|6548|161
1769069580000|2026-01-22 08:13:00|||||||||102
1769069590000|2026-01-22 08:13:10|6549||6550||6550||6549||109
1769069600000|2026-01-22 08:13:20|6549|6547|6549|6547|6549|6547|6549|6547|325
1769069620000|2026-01-22 08:13:40|6548|6546|6547|6544|6548|6546|6547|6544|273
1769069630000|2026-01-22 08:13:50|6546||6545||6546||6545||165
1769069640000|2026-01-22 08:14:00|6547|6546|6546|6544|6547|6546|6546|6544|146
1769069650000|2026-01-22 08:14:10|6545|6543|6544|6542|6545|6543|6544|6542|129
1769069660000|2026-01-22 08:14:20|6542|6541|6541|6540|6543|6541|6541|6540|4400
1769069670000|2026-01-22 08:14:30|6542|6542|6544|6542|6544|6542|6542|6542|131
1769069680000|2026-01-22 08:14:40|6545|6543|6545|6543|6545|6543|6545|6542|160
1769069690000|2026-01-22 08:14:50||6544||6543||6544||6543|314
1769069700000|2026-01-22 08:15:00|6544|6544|6545|6542|6545|6544|6544|6542|204
1769069710000|2026-01-22 08:15:10|6544|6543|6547|6544|6547|6546|6544|6542|183
1769069720000|2026-01-22 08:15:20|6546|6545|6547|6545|6547|6545|6546|6544|258
1769069730000|2026-01-22 08:15:30|6546|6544|6544|6543|6546|6544|6544|6543|474
1769069740000|2026-01-22 08:15:40|6541|6542|6541|6540|6541|6542|6541|6540|640
1769069750000|2026-01-22 08:15:50|6542|6539|6542|6540|6543|6540|6541|6539|470
1769069760000|2026-01-22 08:16:00|6540|6538|6537|6535|6540|6538|6536|6535|609
1769069770000|2026-01-22 08:16:10|6536|6536|6537|6536|6537|6536|6536|6536|654
1769069780000|2026-01-22 08:16:20|6538||6538||6538||6538||216
1769069790000|2026-01-22 08:16:30|6536|6537|6536|6534|6536|6537|6536|6534|355
1769069800000|2026-01-22 08:16:40|6533|6532|6529|6527|6533|6532|6529|6527|752
1769069810000|2026-01-22 08:16:50|||||||||251
1769069820000|2026-01-22 08:17:00|6527|6526|6526|6524|6527|6526|6526|6524|78
1769069830000|2026-01-22 08:17:10|6525|6523|6524|6523|6525|6523|6524|6523|188
1769069840000|2026-01-22 08:17:20|6523|6522|6523|6522|6523|6522|6523|6522|342
1769069850000|2026-01-22 08:17:30|||||||||70
1769069860000|2026-01-22 08:17:40|6522|6521|6525|6523|6525|6523|6522|6521|356
1769069870000|2026-01-22 08:17:50|6527|6526|6525|6523|6527|6526|6525|6523|540
1769069880000|2026-01-22 08:18:00||6522||6523||6524||6522|441
1769069890000|2026-01-22 08:18:10|||||||||133
1769069900000|2026-01-22 08:18:20|||||||||133
1769069910000|2026-01-22 08:18:30|6524|6522|6524|6523|6524|6523|6524|6522|446
1769069920000|2026-01-22 08:18:40|||||||||295
1769069930000|2026-01-22 08:18:50|||||||||147
1769069940000|2026-01-22 08:19:00|||||||||210
1769069950000|2026-01-22 08:19:10||6522||6522||6522||6522|100
1769069960000|2026-01-22 08:19:20|6523|6521|6522|6520|6523|6521|6522|6520|953
1769069970000|2026-01-22 08:19:30|6525|6523|6525|6523|6525|6523|6525|6523|397
1769069980000|2026-01-22 08:19:40|6523|6521|6522|6520|6523|6521|6522|6520|370
1769069990000|2026-01-22 08:19:50|6523|6521|6522|6520|6523|6522|6522|6520|153
1769070000000|2026-01-22 08:20:00|6517|6516|6515|6514|6517|6516|6515|6514|197
1769070010000|2026-01-22 08:20:10|6517|6513|6515|6513|6517|6515|6515|6513|605
1769070020000|2026-01-22 08:20:20|6514|6512|6513|6511|6514|6512|6512|6511|78
1769070030000|2026-01-22 08:20:30|6512|6510|6510|6508|6512|6510|6510|6508|445
1769070040000|2026-01-22 08:20:40|6509|6507|6505|6504|6509|6507|6505|6504|584
1769070050000|2026-01-22 08:20:50|6504|6502|6506|6504|6506|6504|6503|6500|311
1769070060000|2026-01-22 08:21:00|6505|6503|6505|6504|6506|6504|6504|6502|335
1769070070000|2026-01-22 08:21:10|6506|6505|6508|6506|6508|6506|6506|6505|447
1769070080000|2026-01-22 08:21:20|6509|6507|6509|6507|6509|6508|6509|6507|550
1769070090000|2026-01-22 08:21:30|||||||||1557
1769070100000|2026-01-22 08:21:40|||||||||484
1769070110000|2026-01-22 08:21:50|6508|6504|6510|6509|6514|6511|6506|6504|383
1769070120000|2026-01-22 08:22:00|6509|6507|6505|6504|6509|6507|6505|6504|426
1769070130000|2026-01-22 08:22:10|6504|6503|6503|6501|6505|6504|6503|6501|773
1769070140000|2026-01-22 08:22:20|6502|6500|6502|6500|6502|6500|6502|6500|285
1769070150000|2026-01-22 08:22:30|6507|6505|6506|6503|6507|6505|6506|6503|417
1769070160000|2026-01-22 08:22:40|6505|6500|6501|6500|6505|6500|6501|6500|75
1769070170000|2026-01-22 08:22:50|6502||6502||6502||6502||382
1769070180000|2026-01-22 08:23:00|6501||6501||6501||6501||128
1769070210000|2026-01-22 08:23:30|6502|6501|6506|6503|6506|6504|6502|6501|301
1769070220000|2026-01-22 08:23:40|6509|6504|6509|6507|6509|6507|6508|6504|383
1769070230000|2026-01-22 08:23:50|6511|6509|6510|6508|6512|6510|6510|6508|231
1769070240000|2026-01-22 08:24:00|6508|6507|6504|6502|6508|6507|6504|6501|282
1769070250000|2026-01-22 08:24:10|6503|6501|6503|6501|6503|6502|6503|6501|0
1769070260000|2026-01-22 08:24:20|6501|6499|6501|6499|6501|6499|6500|6498|515
1769070270000|2026-01-22 08:24:30|6499|6497|6500|6498|6500|6498|6499|6497|93
1769070280000|2026-01-22 08:24:40||6499||6497||6499||6497|206
1769070290000|2026-01-22 08:24:50|6503|6498|6503|6500|6503|6501|6502|6498|59
1769070300000|2026-01-22 08:25:00|6502|6501|6502|6500|6502|6501|6502|6500|0
1769070310000|2026-01-22 08:25:10|6503|6501|6505|6503|6505|6503|6503|6500|4
1769070320000|2026-01-22 08:25:20|6506|6504|6508|6505|6508|6505|6506|6503|379
1769070330000|2026-01-22 08:25:30||6506||6506||6506||6506|165
1769070340000|2026-01-22 08:25:40|||||||||13
1769070350000|2026-01-22 08:25:50|6510|6507|6509|6507|6512|6510|6509|6507|372
1769070360000|2026-01-22 08:26:00|6510|6510|6511|6509|6511|6510|6509|6509|14
1769070370000|2026-01-22 08:26:10|6512|6510|6514|6512|6514|6512|6512|6510|51
1769070380000|2026-01-22 08:26:20|6515|6513|6515|6514|6515|6514|6515|6513|14
1769070390000|2026-01-22 08:26:30|6517|6515|6518|6516|6518|6516|6517|6515|70
1769070400000|2026-01-22 08:26:40|6520|6517|6524|6522|6524|6522|6520|6516|174
1769070410000|2026-01-22 08:26:50|6523|6521|6523|6521|6524|6523|6523|6521|954
1769070420000|2026-01-22 08:27:00|6524|6522|6524|6522|6525|6522|6524|6522|30
1769070430000|2026-01-22 08:27:10|6525|6523|6527|6526|6527|6526|6525|6523|933
1769070440000|2026-01-22 08:27:20|6529|6527|6529|6527|6530|6528|6529|6527|1190
1769070450000|2026-01-22 08:27:30|6530|6528|6530|6528|6530|6528|6530|6528|64
1769070460000|2026-01-22 08:27:40||6527||6528||6528||6527|0
1769070470000|2026-01-22 08:27:50|6529|6527|6529|6527|6529|6527|6528|6527|381
1769070480000|2026-01-22 08:28:00|6530|6528|6532|6530|6532|6530|6530|6528|1632
1769070490000|2026-01-22 08:28:10|6531|6529|6532|6530|6532|6530|6531|6529|1214
1769070500000|2026-01-22 08:28:20||6531||6531||6531||6531|0
1769070520000|2026-01-22 08:28:40|6530|6528|6534|6532|6535|6532|6530|6528|1255
1769070530000|2026-01-22 08:28:50|6535|6534|6536|6534|6537|6534|6535|6534|216
1769070540000|2026-01-22 08:29:00|6535|6533|6534|6532|6535|6533|6533|6531|270
1769070550000|2026-01-22 08:29:10|6533|6531|6533|6531|6533|6531|6533|6531|499
1769070560000|2026-01-22 08:29:20||6532||6532||6532||6532|103
1769070570000|2026-01-22 08:29:30|6532|6531|6531|6530|6532|6531|6531|6530|218
1769070590000|2026-01-22 08:29:50|6532|6527|6528|6527|6532|6527|6528|6527|170
1769070600000|2026-01-22 08:30:00|6527|6526|6511|6510|6527|6526|6511|6510|755
1769070610000|2026-01-22 08:30:10|6512|6509|6512|6511|6512|6511|6511|6509|892
1769070620000|2026-01-22 08:30:20|6513|6512|6520|6518|6520|6518|6513|6512|644
1769070630000|2026-01-22 08:30:30|6516|6515|6516|6514|6517|6515|6515|6514|502
1769070640000|2026-01-22 08:30:40|6515|6513|6514|6512|6515|6513|6514|6512|105
1769070660000|2026-01-22 08:31:00|6513||6514||6514||6513||109
1769070670000|2026-01-22 08:31:10|6512|6511|6511|6509|6512|6511|6509|6507|348
1769070680000|2026-01-22 08:31:20|6509|6507|6511|6508|6511|6508|6509|6507|51
1769070690000|2026-01-22 08:31:30|6510|6507|6511|6509|6511|6509|6510|6507|519
1769070700000|2026-01-22 08:31:40|6512|6511|6513|6511|6513|6512|6512|6511|640
1769070710000|2026-01-22 08:31:50|6512|6509|6512|6509|6512|6509|6512|6509|8
1769070720000|2026-01-22 08:32:00|6510|6508|6510|6508|6512|6508|6510|6508|435
1769070730000|2026-01-22 08:32:10|6509|6507|6510|6508|6511|6508|6509|6507|20
1769070740000|2026-01-22 08:32:20|6509|6507|6510|6508|6511|6509|6509|6507|152
1769070750000|2026-01-22 08:32:30|6512|6509|6511|6508|6512|6509|6511|6508|1
1769070760000|2026-01-22 08:32:40|6509|6507|6511|6508|6511|6508|6509|6507|179
1769070770000|2026-01-22 08:32:50|6512|6509|6513|6511|6513|6511|6512|6509|1637
1769070780000|2026-01-22 08:33:00|6512|6510|6514|6511|6514|6511|6512|6510|83
1769070790000|2026-01-22 08:33:10|6513|6512|6512|6510|6513|6512|6512|6510|139
1769070800000|2026-01-22 08:33:20|6510|6507|6509|6507|6510|6507|6509|6507|52
1769070810000|2026-01-22 08:33:30|||||||||423
1769070820000|2026-01-22 08:33:40|6510|6508|6513|6510|6513|6510|6510|6508|303
1769070840000|2026-01-22 08:34:00|6512|6509|6511|6509|6512|6509|6511|6508|37
1769070850000|2026-01-22 08:34:10|6512|6510|6512|6510|6513|6511|6512|6510|39
1769070860000|2026-01-22 08:34:20|6509|6507|6508|6506|6509|6507|6507|6505|19313
1769070870000|2026-01-22 08:34:30|6509|6508|6509|6508|6509|6508|6509|6508|2608
1769070880000|2026-01-22 08:34:40|6510|6514|6517|6515|6517|6515|6510|6514|190
1769070890000|2026-01-22 08:34:50|6521|6518|6523|6520|6523|6520|6521|6518|7
1769070900000|2026-01-22 08:35:00|6525|6522|6528|6525|6528|6525|6525|6522|480
1769070910000|2026-01-22 08:35:10|6525|6522|6522|6520|6525|6522|6522|6519|368
1769070920000|2026-01-22 08:35:20|6524|6521|6526|6523|6526|6523|6523|6521|265
1769070930000|2026-01-22 08:35:30|6525|6524|6527|6525|6527|6525|6525|6524|102
1769070940000|2026-01-22 08:35:40|6528|6526|6528|6527|6528|6527|6528|6526|1
1769070950000|2026-01-22 08:35:50|6527|6525|6527|6525|6527|6526|6527|6525|79
1769070960000|2026-01-22 08:36:00|6528|6524|6528|6525|6528|6525|6527|6524|25
1769070970000|2026-01-22 08:36:10||6526||6526||6526||6526|0
1769070980000|2026-01-22 08:36:20|6530|6527|6532|6530|6532|6530|6530|6527|59
1769070990000|2026-01-22 08:36:30|6533|6531|6530|6527|6534|6532|6530|6527|119
1769071000000|2026-01-22 08:36:40|6528|6526|6528|6525|6528|6526|6527|6524|533
1769071010000|2026-01-22 08:36:50|6527||6527||6527||6527||78
1769071020000|2026-01-22 08:37:00|6526|6524|6526|6524|6526|6524|6526|6524|27
1769071030000|2026-01-22 08:37:10|6525|6523|6525|6523|6525|6523|6525|6523|4743
1769071040000|2026-01-22 08:37:20||6524||6523||6524||6523|2086
1769071050000|2026-01-22 08:37:30|6527|6525|6528|6526|6528|6526|6526|6524|344
1769071060000|2026-01-22 08:37:40|6530|6527|6529|6527|6530|6527|6529|6527|139
1769071070000|2026-01-22 08:37:50|6527|6525|6527|6524|6527|6525|6524|6522|467
1769071080000|2026-01-22 08:38:00|6525|6522|6525|6522|6525|6522|6525|6522|221
1769071090000|2026-01-22 08:38:10|6524|6521|6521|6519|6524|6521|6521|6518|188
1769071100000|2026-01-22 08:38:20|6522|6520|6520|6518|6522|6521|6520|6518|76
1769071110000|2026-01-22 08:38:30|6518|6516|6516|6514|6518|6516|6516|6514|133
1769071120000|2026-01-22 08:38:40|||||||||43
1769071130000|2026-01-22 08:38:50|6517|6515|6518|6516|6518|6516|6517|6514|88
1769071140000|2026-01-22 08:39:00|6517|6514|6517|6514|6517|6514|6516|6514|45
1769071150000|2026-01-22 08:39:10|6518|6516|6519|6516|6521|6518|6518|6516|159
1769071160000|2026-01-22 08:39:20|6518|6517|6518|6516|6518|6517|6518|6516|55
1769071170000|2026-01-22 08:39:30|6519||6519||6519||6519||658
1769071180000|2026-01-22 08:39:40|6518|6514|6516|6515|6518|6515|6516|6514|366
1769071190000|2026-01-22 08:39:50|6517|6516|6517|6515|6517|6516|6517|6514|1
1769071200000|2026-01-22 08:40:00|6518|6517|6518|6516|6518|6517|6518|6516|143
1769071210000|2026-01-22 08:40:10|6519|6517|6519|6517|6519|6517|6519|6516|304
1769071220000|2026-01-22 08:40:20|6520|6518|6519|6518|6520|6518|6519|6517|364
1769071230000|2026-01-22 08:40:30|6520|6519|6520|6518|6520|6519|6519|6518|132
1769071240000|2026-01-22 08:40:40|6519|6516|6519|6518|6519|6518|6519|6516|31
1769071250000|2026-01-22 08:40:50|6523|6520|6524|6523|6524|6523|6523|6520|348
1769071260000|2026-01-22 08:41:00|6526|6524|6530|6528|6530|6528|6526|6524|4018
1769071270000|2026-01-22 08:41:10|6531|6529|6532|6530|6532|6530|6531|6529|67
1769071280000|2026-01-22 08:41:20|||||||||1
1769071290000|2026-01-22 08:41:30|6535|6533|6537|6535|6538|6535|6535|6533|1496
1769071300000|2026-01-22 08:41:40|6538|6536|6539|6537|6539|6537|6538|6536|2
1769071310000|2026-01-22 08:41:50||6538||6537||6538||6537|0
1769071320000|2026-01-22 08:42:00|6541|6539|6539|6538|6542|6540|6539|6538|209
1769071330000|2026-01-22 08:42:10|6540|6539|6540|6539|6540|6539|6540|6539|6
1769071340000|2026-01-22 08:42:20|6542|6538|6542|6541|6542|6541|6542|6538|71
1769071350000|2026-01-22 08:42:30|6543|6542|6540|6538|6543|6542|6540|6538|469
1769071360000|2026-01-22 08:42:40|6539|6537|6539|6537|6539|6537|6538|6536|331
1769071370000|2026-01-22 08:42:50|6540|6538|6541|6538|6543|6540|6540|6538|159
1769071380000|2026-01-22 08:43:00||6539||6539||6540||6539|55
1769071390000|2026-01-22 08:43:10|6542|6540|6542|6540|6542|6540|6542|6540|2
1769071400000|2026-01-22 08:43:20|6543|6541|6543|6541|6543|6541|6543|6541|68
1769071410000|2026-01-22 08:43:30|6545|6542|6543|6542|6545|6542|6543|6542|98
1769071430000|2026-01-22 08:43:50|6540|6541|6543|6542|6544|6542|6540|6539|213
1769071440000|2026-01-22 08:44:00|||||||||24
1769071470000|2026-01-22 08:44:30|6542|6541|6544|6542|6544|6542|6542|6541|26
1769071480000|2026-01-22 08:44:40|6543|6543|6543|6542|6543|6543|6543|6542|126
1769071500000|2026-01-22 08:45:00|6542|6541|6541|6540|6542|6541|6541|6540|88
1769071510000|2026-01-22 08:45:10||6539||6539||6539||6539|85
1769071520000|2026-01-22 08:45:20|6540|6540|6541|6539|6541|6540|6540|6539|68
1769071530000|2026-01-22 08:45:30|6540|6538|6540|6538|6540|6538|6540|6538|43
1769071540000|2026-01-22 08:45:40|6544|6542|6546|6543|6546|6543|6544|6542|643
1769071550000|2026-01-22 08:45:50||6544||6543||6544||6543|84
1769071560000|2026-01-22 08:46:00|6548|6545|6550|6549|6550|6549|6548|6545|1071
1769071570000|2026-01-22 08:46:10|6551|6550|6551|6550|6552|6550|6551|6550|202
1769071580000|2026-01-22 08:46:20||6549||6550||6550||6549|329
1769071590000|2026-01-22 08:46:30|6553|6552|6553|6551|6553|6552|6552|6551|101
1769071600000|2026-01-22 08:46:40|6552|6550|6550|6548|6553|6550|6550|6548|403
1769071610000|2026-01-22 08:46:50|||||||||25
1769071620000|2026-01-22 08:47:00||6549||6548||6549||6548|129
1769071630000|2026-01-22 08:47:10|||||||||16
1769071640000|2026-01-22 08:47:20|6552|6550|6553|6551|6554|6551|6552|6550|492
1769071650000|2026-01-22 08:47:30|6552|6549|6547|6545|6552|6549|6546|6544|316
1769071660000|2026-01-22 08:47:40|6546|6544|6544|6542|6546|6544|6544|6541|81
1769071670000|2026-01-22 08:47:50|6547|6543|6546|6543|6547|6544|6546|6543|294
1769071680000|2026-01-22 08:48:00|6545||6545||6545||6545||429
1769071690000|2026-01-22 08:48:10|6546|6544|6546|6543|6546|6544|6546|6543|203
1769071700000|2026-01-22 08:48:20|6545|6541|6542|6540|6545|6542|6541|6539|322
1769071710000|2026-01-22 08:48:30|6544|6542|6544|6543|6544|6543|6544|6542|23
1769071720000|2026-01-22 08:48:40||6542||6542||6543||6542|367
1769071730000|2026-01-22 08:48:50|6543|6543|6543|6541|6543|6543|6543|6540|48
1769071740000|2026-01-22 08:49:00||6540||6540||6540||6540|27
1769071760000|2026-01-22 08:49:20||6541||6541||6541||6541|414
1769071770000|2026-01-22 08:49:30||6542||6542||6542||6542|0
1769071780000|2026-01-22 08:49:40|6545|6543|6546|6544|6546|6544|6545|6543|452
1769071790000|2026-01-22 08:49:50|6545|6543|6546|6544|6546|6544|6545|6543|28
1769071800000|2026-01-22 08:50:00|6547|6545|6547|6546|6547|6546|6547|6545|5
1769071810000|2026-01-22 08:50:10|6548|6547|6550|6548|6550|6548|6548|6547|86
1769071820000|2026-01-22 08:50:20|6551|6549|6550|6547|6551|6549|6550|6547|43
1769071830000|2026-01-22 08:50:30|6549|6548|6549|6547|6549|6548|6549|6547|154
1769071870000|2026-01-22 08:51:10|6547|6545|6545|6544|6547|6545|6545|6544|366
1769071880000|2026-01-22 08:51:20|6544|6543|6544|6542|6544|6543|6544|6542|6
1769071890000|2026-01-22 08:51:30|6547|6543|6547|6545|6547|6545|6547|6543|143
1769071900000|2026-01-22 08:51:40|6546|6543|6550|6548|6550|6548|6546|6543|110
1769071910000|2026-01-22 08:51:50|6549|6546|6548|6546|6549|6548|6548|6546|87
1769071920000|2026-01-22 08:52:00|6549|6547|6549|6548|6549|6548|6549|6547|46
1769071930000|2026-01-22 08:52:10|6550||6550||6550||6550||25
1769071940000|2026-01-22 08:52:20|6552|6549|6553|6551|6553|6551|6552|6549|147
1769071950000|2026-01-22 08:52:30|6554|6552|6555|6553|6555|6553|6554|6552|1
1769071960000|2026-01-22 08:52:40|6554|6554|6557|6555|6557|6555|6554|6554|88
1769071970000|2026-01-22 08:52:50|6556|6556|6557|6555|6557|6556|6556|6555|196
1769071980000|2026-01-22 08:53:00|6559|6556|6562|6560|6562|6560|6559|6556|122
1769071990000|2026-01-22 08:53:10|6563|6561|6559|6557|6564|6562|6558|6556|679
1769072000000|2026-01-22 08:53:20|6558|6556|6557|6555|6560|6558|6557|6555|426
1769072020000|2026-01-22 08:53:40|6554|6552|6551|6550|6554|6552|6551|6550|593
1769072030000|2026-01-22 08:53:50|6552|6551|6552|6551|6552|6551|6552|6551|113
1769072040000|2026-01-22 08:54:00||6550||6550||6550||6550|65
1769072060000|2026-01-22 08:54:20|6551||6552||6552||6551||113
1769072070000|2026-01-22 08:54:30|||||||||52
1769072080000|2026-01-22 08:54:40|6551|6548|6550|6548|6551|6548|6550|6548|38
1769072090000|2026-01-22 08:54:50|6552|6551|6552|6550|6552|6551|6551|6550|252
1769072110000|2026-01-22 08:55:10||6551||6550||6551||6550|0
1769072120000|2026-01-22 08:55:20|||||||||1
1769072130000|2026-01-22 08:55:30|||||||||99
1769072140000|2026-01-22 08:55:40|6553|6551|6558|6556|6558|6556|6553|6551|282
1769072150000|2026-01-22 08:55:50|6557|6555|6555|6554|6558|6555|6555|6554|84
1769072160000|2026-01-22 08:56:00|6556||6556||6556||6556||43
1769072180000|2026-01-22 08:56:20|6554|6552|6554|6552|6554|6552|6554|6552|120
1769072190000|2026-01-22 08:56:30|6553|6551|6553|6551|6553|6551|6553|6551|412
1769072200000|2026-01-22 08:56:40|||||||||419
1769072210000|2026-01-22 08:56:50|6552||6552||6552||6552||1547
1769072220000|2026-01-22 08:57:00|6553|6552|6554|6552|6554|6552|6553|6552|102
1769072230000|2026-01-22 08:57:10|6555|6553|6553|6551|6555|6553|6553|6551|218
1769072240000|2026-01-22 08:57:20|6554|6552|6554|6552|6554|6553|6554|6552|1
1769072250000|2026-01-22 08:57:30|6555|6553|6555|6552|6555|6553|6555|6552|57
1769072260000|2026-01-22 08:57:40||6553||6553||6553||6553|45
1769072270000|2026-01-22 08:57:50|6554||6554||6555||6554||7
1769072280000|2026-01-22 08:58:00|6555||6555||6555||6555||89
1769072290000|2026-01-22 08:58:10|||||||||19
1769072300000|2026-01-22 08:58:20|6556|6554|6555|6553|6557|6554|6555|6553|33
1769072310000|2026-01-22 08:58:30|6556|6554|6556|6554|6556|6554|6556|6553|0
1769072320000|2026-01-22 08:58:40|6557|6555|6557|6555|6557|6555|6557|6555|48
1769072330000|2026-01-22 08:58:50|6556|6556|6557|6556|6557|6556|6556|6556|55
1769072340000|2026-01-22 08:59:00|6556|6554|6556|6555|6556|6555|6556|6554|56
1769072350000|2026-01-22 08:59:10||6554||6555||6555||6554|107
1769072360000|2026-01-22 08:59:20|6557|6554|6557|6555|6557|6555|6557|6554|4
1769072370000|2026-01-22 08:59:30|6559|6556|6559|6556|6559|6558|6559|6556|5
1769072380000|2026-01-22 08:59:40|6560|6557|6561|6559|6561|6559|6560|6557|166
1769072390000|2026-01-22 08:59:50||6558||6559||6559||6558|0
1769072400000|2026-01-22 09:00:00||6558||6559||6559||6558|287
1769072410000|2026-01-22 09:00:10|6559|6557|6560|6558|6560|6559|6559|6557|85
1769072420000|2026-01-22 09:00:20|6559|6559|6560|6558|6561|6559|6559|6558|122
1769072430000|2026-01-22 09:00:30|6559|6559|6557|6556|6559|6559|6557|6555|274
1769072440000|2026-01-22 09:00:40|6558|6557|6558|6556|6558|6557|6558|6556|8
1769072450000|2026-01-22 09:00:50||6557||6557||6557||6557|266
1769072460000|2026-01-22 09:01:00|6560|6558|6557|6556|6560|6558|6556|6554|103
1769072470000|2026-01-22 09:01:10|6560|6559|6560|6558|6560|6559|6560|6558|163
1769072480000|2026-01-22 09:01:20|6562|6561|6562|6560|6562|6561|6562|6560|207
1769072490000|2026-01-22 09:01:30|6563|6561|6565|6563|6565|6563|6563|6561|66
1769072500000|2026-01-22 09:01:40|6564|6562|6564|6562|6564|6562|6564|6562|146
1769072510000|2026-01-22 09:01:50|6561|6559|6561|6559|6561|6559|6561|6559|25
1769072520000|2026-01-22 09:02:00|6562|6560|6562|6560|6564|6562|6562|6559|616
1769072530000|2026-01-22 09:02:10|6563|6561|6565|6563|6565|6564|6562|6559|110
1769072540000|2026-01-22 09:02:20|6566|6564|6566|6565|6566|6565|6566|6564|339
1769072550000|2026-01-22 09:02:30|6567|6563|6563|6561|6567|6563|6563|6561|155
1769072560000|2026-01-22 09:02:40|6562|6559|6562|6560|6566|6563|6562|6559|366
1769072570000|2026-01-22 09:02:50|6563||6562||6563||6562||47
1769072580000|2026-01-22 09:03:00|6563|6562|6563|6562|6563|6562|6563|6562|146
1769072610000|2026-01-22 09:03:30|6565|6563|6564|6562|6566|6564|6564|6562|429
1769072620000|2026-01-22 09:03:40|6565|6563|6567|6565|6567|6565|6565|6563|326
1769072630000|2026-01-22 09:03:50|6566|6564|6567|6564|6567|6564|6566|6564|0
1769072640000|2026-01-22 09:04:00|6568|6565|6567|6565|6568|6567|6567|6565|164
1769072650000|2026-01-22 09:04:10||6566||6566||6566||6566|9
1769072660000|2026-01-22 09:04:20|6568|6565|6568|6566|6568|6566|6568|6565|51
1769072670000|2026-01-22 09:04:30|6569|6567|6568|6566|6570|6567|6568|6566|29
1769072680000|2026-01-22 09:04:40|||||||||104
1769072700000|2026-01-22 09:05:00|6569|6567|6565|6563|6569|6567|6565|6563|508
1769072710000|2026-01-22 09:05:10||6564||6563||6564||6563|179
1769072720000|2026-01-22 09:05:20|6563|6562|6561|6560|6564|6562|6561|6560|684
1769072730000|2026-01-22 09:05:30|6562||6562||6562||6562||0
1769072740000|2026-01-22 09:05:40|||||||||181
1769072750000|2026-01-22 09:05:50|6563|6561|6563|6561|6563|6561|6562|6560|290
1769072760000|2026-01-22 09:06:00|6562|6560|6563|6561|6563|6561|6562|6560|58
1769072770000|2026-01-22 09:06:10|6564|6563|6563|6561|6565|6563|6563|6561|119
1769072780000|2026-01-22 09:06:20||6560||6562||6562||6560|7
1769072790000|2026-01-22 09:06:30|||||||||1183
1769072800000|2026-01-22 09:06:40|6562|6560|6561|6558|6562|6560|6561|6558|298
1769072810000|2026-01-22 09:06:50|6560|6557|6559|6557|6560|6557|6559|6557|508
1769072820000|2026-01-22 09:07:00||6558||6558||6558||6558|29
1769072830000|2026-01-22 09:07:10||6557||6558||6558||6557|349
1769072840000|2026-01-22 09:07:20|6560|6559|6562|6560|6562|6560|6560|6559|110
1769072850000|2026-01-22 09:07:30|6561|6561|6561|6559|6562|6561|6560|6558|177
1769072860000|2026-01-22 09:07:40|6562|6560|6562|6561|6562|6561|6562|6560|135
1769072870000|2026-01-22 09:07:50|6563|6560|6563|6562|6563|6562|6563|6560|109
1769072880000|2026-01-22 09:08:00||6561||6562||6562||6561|111
1769072890000|2026-01-22 09:08:10|6564|6563|6566|6563|6566|6564|6564|6563|14
1769072910000|2026-01-22 09:08:30|6565|6560|6561|6559|6565|6560|6561|6558|194
1769072920000|2026-01-22 09:08:40|6560|6558|6562|6560|6562|6560|6559|6556|287
1769072940000|2026-01-22 09:09:00|6561|6559|6561|6559|6561|6559|6561|6559|46
1769072950000|2026-01-22 09:09:10|6560|6558|6557|6555|6560|6558|6555|6553|101
1769072960000|2026-01-22 09:09:20|6556|6556|6557|6555|6557|6556|6556|6554|280
1769072970000|2026-01-22 09:09:30||6556||6555||6556||6555|27
1769072980000|2026-01-22 09:09:40|6558|6556|6559|6557|6559|6557|6558|6556|53
1769072990000|2026-01-22 09:09:50||6558||6558||6558||6558|24
1769073000000|2026-01-22 09:10:00|6560|6559|6561|6560|6561|6560|6560|6559|591
1769073010000|2026-01-22 09:10:10|6562||6562||6562||6562||533
1769073020000|2026-01-22 09:10:20|6561||6561||6561||6561||73
1769073030000|2026-01-22 09:10:30|6562||6562||6562||6562||76
1769073040000|2026-01-22 09:10:40|6563|6561|6563|6560|6563|6561|6563|6560|676
1769073050000|2026-01-22 09:10:50||6561||6560||6561||6560|1
1769073060000|2026-01-22 09:11:00|6561||6561||6561||6561||233
1769073070000|2026-01-22 09:11:10|6562|6561|6562|6561|6562|6561|6562|6561|276
1769073080000|2026-01-22 09:11:20|6561|6560|6561|6560|6561|6560|6561|6560|50
1769073090000|2026-01-22 09:11:30|6560|6558|6557|6556|6560|6558|6557|6556|843
1769073100000|2026-01-22 09:11:40|||||||||19
1769073110000|2026-01-22 09:11:50|6558||6558||6558||6558||52
1769073120000|2026-01-22 09:12:00||6557||6557||6557||6557|18
1769073130000|2026-01-22 09:12:10||6556||6556||6556||6556|78
1769073140000|2026-01-22 09:12:20|6559|6557|6560|6559|6560|6559|6559|6557|59
1769073150000|2026-01-22 09:12:30|6562|6560|6560|6558|6562|6560|6560|6558|163
1769073160000|2026-01-22 09:12:40|6561|6559|6561|6559|6561|6559|6561|6559|92
1769073170000|2026-01-22 09:12:50|||||||||94
1769073180000|2026-01-22 09:13:00|6562|6561|6562|6561|6562|6561|6562|6561|54
1769073190000|2026-01-22 09:13:10|6563|6560|6562|6561|6563|6561|6562|6560|287
1769073200000|2026-01-22 09:13:20|6563|6560|6564|6562|6564|6562|6563|6560|139
1769073210000|2026-01-22 09:13:30|||||||||55
1769073220000|2026-01-22 09:13:40|6565|6563|6564|6563|6565|6563|6564|6563|97
1769073230000|2026-01-22 09:13:50|6568|6562|6568|6566|6568|6566|6568|6562|186
1769073240000|2026-01-22 09:14:00|6567|6567|6568|6567|6568|6567|6567|6566|137
1769073250000|2026-01-22 09:14:10|6569|6568|6569|6568|6569|6568|6569|6568|27
1769073260000|2026-01-22 09:14:20||6567||6567||6567||6567|0
1769073270000|2026-01-22 09:14:30|6570|6568|6570|6568|6570|6568|6570|6567|75
1769073280000|2026-01-22 09:14:40|6569|6567|6570|6568|6570|6569|6569|6567|141
1769073290000|2026-01-22 09:14:50|6571|6569|6569|6567|6572|6570|6569|6567|162
1769073300000|2026-01-22 09:15:00|||||||||79
1769073310000|2026-01-22 09:15:10|6570|6568|6570|6568|6570|6568|6570|6568|73
1769073320000|2026-01-22 09:15:20|6571|6569|6570|6568|6571|6569|6570|6568|26
1769073330000|2026-01-22 09:15:30|||||||||31
1769073340000|2026-01-22 09:15:40|6571|6569|6569|6567|6571|6569|6569|6567|58
1769073350000|2026-01-22 09:15:50||6568||6567||6568||6567|50
1769073360000|2026-01-22 09:16:00|6566|6565|6562|6560|6566|6565|6562|6560|160
1769073370000|2026-01-22 09:16:10|6564|6562|6561|6559|6564|6562|6561|6559|390
1769073380000|2026-01-22 09:16:20||6558||6560||6560||6558|27
1769073390000|2026-01-22 09:16:30|6563|6559|6563|6561|6563|6561|6563|6559|114
1769073400000|2026-01-22 09:16:40|6562|6560|6563|6561|6563|6561|6562|6559|12
1769073410000|2026-01-22 09:16:50|6561|6559|6561|6559|6561|6559|6561|6558|37
1769073420000|2026-01-22 09:17:00|6560|6558|6561|6559|6561|6559|6560|6558|50
1769073430000|2026-01-22 09:17:10|||||||||65
1769073440000|2026-01-22 09:17:20|6560|6558|6560|6558|6560|6558|6560|6558|2
1769073450000|2026-01-22 09:17:30|6561|6559|6561|6559|6561|6559|6561|6559|31
1769073460000|2026-01-22 09:17:40|6559|6558|6559|6558|6559|6558|6559|6558|243
1769073470000|2026-01-22 09:17:50|||||||||115
1769073480000|2026-01-22 09:18:00||6557||6557||6557||6557|45
1769073490000|2026-01-22 09:18:10|6562|6561|6562|6560|6562|6561|6562|6560|826
1769073500000|2026-01-22 09:18:20|6563|6561|6565|6563|6565|6563|6563|6560|1152
1769073510000|2026-01-22 09:18:30|6564|6562|6564|6562|6564|6562|6563|6561|27
1769073520000|2026-01-22 09:18:40|6565||6565||6565||6565||58
1769073530000|2026-01-22 09:18:50|6564||6563||6564||6563||0
1769073540000|2026-01-22 09:19:00|6562|6561|6562|6560|6563|6561|6561|6559|86
1769073550000|2026-01-22 09:19:10|||||||||59
1769073560000|2026-01-22 09:19:20|6561|6559|6562|6560|6563|6561|6561|6559|185
1769073570000|2026-01-22 09:19:30|6561|6559|6561|6559|6561|6559|6561|6559|112
1769073580000|2026-01-22 09:19:40|6560|6558|6560|6558|6560|6558|6560|6558|32
1769073590000|2026-01-22 09:19:50|||||||||55
1769073600000|2026-01-22 09:20:00|6559|6556|6558|6556|6559|6556|6558|6556|206
1769073610000|2026-01-22 09:20:10|6557|6554|6557|6555|6557|6555|6557|6554|249
1769073620000|2026-01-22 09:20:20|6556|6554|6556|6554|6556|6554|6556|6554|29
1769073630000|2026-01-22 09:20:30|6554|6552|6554|6552|6554|6552|6554|6552|37
1769073640000|2026-01-22 09:20:40|6555|6554|6555|6553|6555|6554|6555|6553|10
1769073650000|2026-01-22 09:20:50|6556|6554|6556|6554|6556|6554|6556|6554|261
1769073660000|2026-01-22 09:21:00|6555|6555|6555|6553|6555|6555|6555|6553|36
1769073670000|2026-01-22 09:21:10|||||||||72
1769073680000|2026-01-22 09:21:20|6554|6552|6552|6550|6554|6552|6552|6550|102
1769073690000|2026-01-22 09:21:30|||||||||475
1769073700000|2026-01-22 09:21:40|6550|6548|6550|6548|6550|6548|6550|6548|20
1769073710000|2026-01-22 09:21:50|||||||||1
1769073730000|2026-01-22 09:22:10|6549|6547|6546|6544|6549|6547|6546|6544|173
1769073740000|2026-01-22 09:22:20|6548|6547|6548|6547|6548|6547|6548|6546|107
1769073750000|2026-01-22 09:22:30||6546||6546||6547||6546|77
1769073760000|2026-01-22 09:22:40||6547||6546||6547||6546|203
1769073770000|2026-01-22 09:22:50|6547|6547|6545|6543|6548|6547|6545|6543|334
1769073780000|2026-01-22 09:23:00|6544|6541|6544|6541|6544|6541|6544|6541|84
1769073790000|2026-01-22 09:23:10|6542|6542|6541|6539|6542|6542|6541|6539|48
1769073800000|2026-01-22 09:23:20|||||||||26
1769073810000|2026-01-22 09:23:30|6542|6540|6541|6539|6542|6540|6541|6539|62
1769073820000|2026-01-22 09:23:40|6540|6538|6540|6538|6540|6538|6540|6538|5
1769073830000|2026-01-22 09:23:50|6541|6539|6540|6538|6541|6539|6540|6538|1899
1769073840000|2026-01-22 09:24:00|6539|6537|6535|6534|6539|6537|6535|6534|192
1769073850000|2026-01-22 09:24:10|6537|6533|6536|6534|6537|6535|6536|6533|569
1769073860000|2026-01-22 09:24:20|6538|6536|6539|6537|6539|6537|6538|6536|67
1769073870000|2026-01-22 09:24:30|6540|6538|6541|6539|6541|6540|6540|6538|70
1769073880000|2026-01-22 09:24:40||6538||6539||6539||6538|0
1769073890000|2026-01-22 09:24:50|||||||||377
1769073900000|2026-01-22 09:25:00|6540|6538|6540|6538|6540|6538|6540|6538|46
1769073910000|2026-01-22 09:25:10|||||||||239
1769073920000|2026-01-22 09:25:20|6539|6537|6537|6535|6539|6537|6537|6535|89
1769073930000|2026-01-22 09:25:30|6538||6538||6538||6538||0
1769073940000|2026-01-22 09:25:40||6536||6536||6536||6536|29
1769073950000|2026-01-22 09:25:50|||||||||3
1769073960000|2026-01-22 09:26:00|6540|6538|6542|6540|6542|6540|6540|6538|264
1769073990000|2026-01-22 09:26:30|6541|6539|6541|6539|6541|6539|6541|6539|4
1769074000000|2026-01-22 09:26:40|6540|6538|6540|6538|6540|6538|6539|6538|27
1769074010000|2026-01-22 09:26:50|6541|6539|6541|6540|6542|6540|6541|6538|274
1769074020000|2026-01-22 09:27:00|||||||||26
1769074030000|2026-01-22 09:27:10|6540|6538|6540|6538|6540|6538|6539|6537|64
1769074040000|2026-01-22 09:27:20||6539||6539||6539||6539|296
1769074050000|2026-01-22 09:27:30|6539|6538|6538|6537|6539|6538|6538|6537|52
1769074060000|2026-01-22 09:27:40||6536||6536||6536||6536|14
1769074090000|2026-01-22 09:28:10||6537||6536||6537||6536|1
1769074100000|2026-01-22 09:28:20|6539|6537|6539|6537|6539|6537|6539|6536|85
1769074110000|2026-01-22 09:28:30||6538||6538||6538||6538|28
1769074120000|2026-01-22 09:28:40|6540||6540||6540||6540||34
1769074130000|2026-01-22 09:28:50|||||||||17
1769074140000|2026-01-22 09:29:00|6541|6539|6541|6539|6541|6539|6541|6539|15
1769074150000|2026-01-22 09:29:10||6540||6540||6540||6540|82
1769074160000|2026-01-22 09:29:20|||||||||149
1769074170000|2026-01-22 09:29:30|||||||||231
1769074180000|2026-01-22 09:29:40|6540|6539|6540|6539|6540|6539|6540|6539|735
1769074200000|2026-01-22 09:30:00|6541|6540|6542|6540|6542|6540|6541|6540|191
1769074210000|2026-01-22 09:30:10|6541|6539|6541|6539|6541|6539|6541|6539|137
1769074230000|2026-01-22 09:30:30||6540||6539||6540||6539|467
1769074240000|2026-01-22 09:30:40|||||||||127
1769074250000|2026-01-22 09:30:50|6539|6537|6538|6536|6539|6537|6538|6536|816
1769074260000|2026-01-22 09:31:00||6537||6536||6537||6536|85
1769074270000|2026-01-22 09:31:10|6535|6534|6535|6533|6535|6534|6534|6532|810
1769074280000|2026-01-22 09:31:20|6534|6532|6536|6534|6536|6534|6534|6532|60
1769074300000|2026-01-22 09:31:40|6535|6533|6535|6533|6535|6533|6535|6533|258
1769074310000|2026-01-22 09:31:50|||||||||282
1769074330000|2026-01-22 09:32:10|6534||6534||6535||6534||27
1769074340000|2026-01-22 09:32:20|6533|6531|6531|6530|6533|6531|6531|6530|134
1769074350000|2026-01-22 09:32:30||6529||6530||6530||6529|93
1769074360000|2026-01-22 09:32:40||6529||6530||6530||6529|302
1769074370000|2026-01-22 09:32:50|6532|6531|6532|6531|6532|6531|6532|6531|117
1769074390000|2026-01-22 09:33:10|||||||||23
1769074400000|2026-01-22 09:33:20|||||||||26
1769074410000|2026-01-22 09:33:30|6533||6533||6533||6533||266
1769074420000|2026-01-22 09:33:40|6532||6532||6532||6532||313
1769074430000|2026-01-22 09:33:50|6531|6530|6531|6529|6531|6530|6531|6529|20
1769074440000|2026-01-22 09:34:00|||||||||774
1769074450000|2026-01-22 09:34:10|6530||6530||6530||6530||2
1769074460000|2026-01-22 09:34:20|6531|6530|6531|6530|6531|6530|6531|6530|573
1769074470000|2026-01-22 09:34:30|||||||||45
1769074480000|2026-01-22 09:34:40|||||||||160
1769074490000|2026-01-22 09:34:50||6529||6529||6529||6529|972
1769074510000|2026-01-22 09:35:10||6530||6530||6530||6530|70
1769074530000|2026-01-22 09:35:30|6533|6529|6533|6531|6533|6531|6533|6529|156
1769074540000|2026-01-22 09:35:40||6532||6532||6532||6532|0
1769074550000|2026-01-22 09:35:50|||||||||65
1769074560000|2026-01-22 09:36:00|6534||6534||6534||6534||49
1769074570000|2026-01-22 09:36:10|6535|6534|6535|6534|6535|6534|6535|6534|71
1769074580000|2026-01-22 09:36:20|6534|6533|6535|6533|6535|6533|6534|6533|113
1769074590000|2026-01-22 09:36:30|6534|6532|6534|6532|6534|6532|6534|6532|35
1769074620000|2026-01-22 09:37:00|6535|6533|6532|6530|6535|6533|6531|6530|48
1769074630000|2026-01-22 09:37:10|6531|6529|6531|6529|6531|6529|6531|6529|115
1769074640000|2026-01-22 09:37:20|6530||6530||6530||6530||9
1769074650000|2026-01-22 09:37:30|6531|6530|6531|6530|6531|6530|6531|6530|285
1769074660000|2026-01-22 09:37:40||6529||6529||6529||6529|339
1769074670000|2026-01-22 09:37:50|||||||||46
1769074680000|2026-01-22 09:38:00|6530||6530||6530||6530||0
1769074690000|2026-01-22 09:38:10|6531|6528|6531|6530|6531|6530|6531|6528|86
1769074710000|2026-01-22 09:38:30||6529||6529||6529||6529|0
1769074720000|2026-01-22 09:38:40|6532|6530|6532|6530|6532|6530|6532|6530|45
1769074730000|2026-01-22 09:38:50|6533|6531|6533|6531|6533|6531|6533|6531|1
1769074750000|2026-01-22 09:39:10|6532|6530|6533|6532|6533|6532|6532|6530|419
1769074760000|2026-01-22 09:39:20||6531||6531||6531||6531|109
1769074770000|2026-01-22 09:39:30|||||||||26
1769074780000|2026-01-22 09:39:40|6532|6530|6532|6530|6532|6530|6532|6530|5
1769074800000|2026-01-22 09:40:00|||||||||311
1769074810000|2026-01-22 09:40:10|||||||||119969
1769074820000|2026-01-22 09:40:20|6533||6532||6533||6532||327
1769074830000|2026-01-22 09:40:30|6533|6531|6532|6530|6533|6531|6532|6530|188
1769074840000|2026-01-22 09:40:40|6533||6533||6533||6533||0
1769074850000|2026-01-22 09:40:50||6531||6532||6532||6531|876
1769074860000|2026-01-22 09:41:00|6536|6535|6536|6535|6536|6535|6536|6535|147
1769074870000|2026-01-22 09:41:10|6538|6537|6539|6537|6539|6537|6538|6537|81
1769074880000|2026-01-22 09:41:20||6538||6538||6538||6538|0
1769074890000|2026-01-22 09:41:30||6537||6537||6538||6537|60
1769074910000|2026-01-22 09:41:50||6538||6538||6538||6538|10428
1769074920000|2026-01-22 09:42:00|6544|6542|6544|6542|6544|6542|6544|6542|251
1769074930000|2026-01-22 09:42:10|6545|6543|6545|6543|6545|6543|6545|6543|0
1769074950000|2026-01-22 09:42:30|6544|6541|6543|6541|6544|6541|6543|6541|3683
1769074960000|2026-01-22 09:42:40|6541|6539|6541|6539|6541|6539|6541|6539|18
1769074970000|2026-01-22 09:42:50|6543|6541|6543|6541|6543|6541|6543|6541|643
1769074980000|2026-01-22 09:43:00|||||||||1
1769074990000|2026-01-22 09:43:10|6544|6542|6539|6537|6544|6542|6539|6537|300
1769075000000|2026-01-22 09:43:20|6538|6536|6542|6540|6542|6540|6538|6536|881
1769075010000|2026-01-22 09:43:30|6541|6538|6541|6538|6541|6538|6540|6538|140
1769075020000|2026-01-22 09:43:40|6540||6540||6540||6540||18
1769075030000|2026-01-22 09:43:50|6541|6539|6542|6540|6542|6540|6541|6539|843
1769075050000|2026-01-22 09:44:10|6541|6541|6542|6540|6542|6541|6541|6540|566
1769075060000|2026-01-22 09:44:20|6543|6541|6543|6541|6543|6541|6543|6541|91
1769075070000|2026-01-22 09:44:30|6540|6538|6542|6540|6542|6540|6540|6538|301
1769075080000|2026-01-22 09:44:40|6543|6541|6543|6542|6543|6542|6543|6540|308
1769075090000|2026-01-22 09:44:50||6541||6541||6542||6541|541
1769075100000|2026-01-22 09:45:00|6542||6543||6543||6542||164
1769075110000|2026-01-22 09:45:10||6542||6542||6542||6542|33
1769075120000|2026-01-22 09:45:20|6542|6541|6542|6541|6542|6542|6542|6541|287
1769075130000|2026-01-22 09:45:30||6540||6540||6540||6540|150
1769075140000|2026-01-22 09:45:40|6541|6539|6542|6540|6542|6540|6541|6539|41
1769075160000|2026-01-22 09:46:00||6541||6541||6541||6540|0
1769075170000|2026-01-22 09:46:10|6543|6542|6543|6542|6543|6542|6543|6542|90
1769075180000|2026-01-22 09:46:20|6542|6540|6543|6541|6543|6541|6542|6540|28
1769075190000|2026-01-22 09:46:30|6544|6542|6545|6544|6545|6544|6544|6542|333
1769075200000|2026-01-22 09:46:40|6546|6545|6546|6545|6546|6545|6546|6545|0
1769075210000|2026-01-22 09:46:50|6545|6544|6546|6544|6546|6544|6545|6544|110
1769075220000|2026-01-22 09:47:00||6545||6544||6545||6544|0
1769075230000|2026-01-22 09:47:10|6543|6541|6544|6542|6544|6542|6543|6541|26
1769075240000|2026-01-22 09:47:20|6543|6540|6543|6541|6543|6541|6543|6540|34
1769075260000|2026-01-22 09:47:40|6544|6542|6544|6543|6544|6543|6544|6542|369
1769075270000|2026-01-22 09:47:50|||||||||27
1769075280000|2026-01-22 09:48:00||6541||6542||6542||6541|83
1769075290000|2026-01-22 09:48:10||6541||6542||6542||6541|6
1769075300000|2026-01-22 09:48:20||6543||6543||6543||6542|68
1769075310000|2026-01-22 09:48:30||6542||6542||6542||6542|0
1769075320000|2026-01-22 09:48:40||6543||6542||6543||6542|111
1769075330000|2026-01-22 09:48:50|6543|6541|6543|6542|6543|6542|6543|6541|250
1769075340000|2026-01-22 09:49:00|6542|6541|6545|6543|6545|6543|6542|6541|125
1769075350000|2026-01-22 09:49:10|6546|6544|6546|6544|6546|6545|6546|6544|53
1769075360000|2026-01-22 09:49:20|6548|6545|6550|6549|6550|6549|6548|6544|277
1769075370000|2026-01-22 09:49:30|6551|6550|6551|6549|6552|6550|6551|6549|76
1769075380000|2026-01-22 09:49:40|||||||||11
1769075390000|2026-01-22 09:49:50|6552|6550|6552|6550|6552|6550|6552|6550|31
1769075410000|2026-01-22 09:50:10||6551||6551||6551||6551|489
1769075420000|2026-01-22 09:50:20|6553||6553||6553||6552||66
1769075430000|2026-01-22 09:50:30|||||||||1
1769075440000|2026-01-22 09:50:40|6552||6552||6552||6552||128
1769075450000|2026-01-22 09:50:50|6553|6552|6553|6551|6553|6552|6552|6551|48
1769075470000|2026-01-22 09:51:10|6552|6550|6553|6551|6553|6551|6552|6550|25
1769075480000|2026-01-22 09:51:20|6555|6552|6555|6553|6555|6553|6555|6552|35
1769075490000|2026-01-22 09:51:30|6553|6552|6556|6554|6556|6554|6553|6551|66
1769075500000|2026-01-22 09:51:40|||||||||127
1769075510000|2026-01-22 09:51:50|6555|6551|6553|6551|6555|6552|6553|6551|60
1769075530000|2026-01-22 09:52:10|||||||||108
1769075540000|2026-01-22 09:52:20|6554||6554||6554||6554||2
1769075550000|2026-01-22 09:52:30|6553|6550|6551|6550|6553|6550|6551|6549|130
1769075560000|2026-01-22 09:52:40|6552|6549|6551|6549|6552|6549|6551|6549|0
1769075570000|2026-01-22 09:52:50|6552||6551||6552||6551||0
1769075580000|2026-01-22 09:53:00|6552|6550|6552|6550|6552|6550|6552|6550|1
1769075590000|2026-01-22 09:53:10|6553|6551|6552|6551|6553|6551|6552|6551|14
1769075600000|2026-01-22 09:53:20|6551|6550|6551|6549|6551|6550|6551|6549|29
1769075610000|2026-01-22 09:53:30|6550||6550||6550||6550||0
1769075620000|2026-01-22 09:53:40|6552|6550|6552|6550|6552|6550|6552|6550|69
1769075630000|2026-01-22 09:53:50|6551|6549|6551|6549|6551|6549|6551|6549|172
1769075640000|2026-01-22 09:54:00|6552|6550|6552|6550|6552|6550|6552|6550|1
1769075650000|2026-01-22 09:54:10|6554|6552|6552|6550|6554|6552|6552|6550|465
1769075660000|2026-01-22 09:54:20|6553|6551|6553|6551|6553|6551|6552|6550|290
1769075670000|2026-01-22 09:54:30||6552||6552||6552||6552|0
1769075680000|2026-01-22 09:54:40|6554|6553|6554|6553|6554|6553|6554|6553|255
1769075690000|2026-01-22 09:54:50|6553|6552|6553|6552|6553|6552|6553|6552|129
1769075700000|2026-01-22 09:55:00|||||||||25
1769075710000|2026-01-22 09:55:10|6552|6551|6552|6550|6553|6551|6552|6550|21
1769075720000|2026-01-22 09:55:20|||||||||200
1769075730000|2026-01-22 09:55:30|6551|6551|6552|6550|6552|6551|6551|6550|329
1769075740000|2026-01-22 09:55:40|||||||||162
1769075750000|2026-01-22 09:55:50|6551|6549|6547|6545|6551|6549|6547|6545|144
1769075760000|2026-01-22 09:56:00|6548|6546|6548|6546|6548|6547|6548|6546|2585
1769075770000|2026-01-22 09:56:10|6549|6547|6549|6547|6549|6547|6549|6547|370
1769075780000|2026-01-22 09:56:20|6548|6546|6548|6546|6548|6546|6548|6546|2
1769075800000|2026-01-22 09:56:40|6547||6547||6547||6547||425
1769075810000|2026-01-22 09:56:50||6545||6545||6545||6545|5
1769075840000|2026-01-22 09:57:20|||||||||55
1769075850000|2026-01-22 09:57:30|||||||||407
1769075860000|2026-01-22 09:57:40||6546||6546||6546||6546|44
1769075870000|2026-01-22 09:57:50||6545||6545||6545||6545|309
1769075890000|2026-01-22 09:58:10||6546||6545||6546||6545|0
1769075900000|2026-01-22 09:58:20||6546||6546||6546||6546|0
1769075920000|2026-01-22 09:58:40|||||||||97
1769075930000|2026-01-22 09:58:50||6545||6545||6545||6545|48
1769075940000|2026-01-22 09:59:00|||||||||23
1769075970000|2026-01-22 09:59:30|||||||||106
1769075980000|2026-01-22 09:59:40|6545|6544|6545|6544|6545|6544|6545|6544|876
1769075990000|2026-01-22 09:59:50|6544|6542|6543|6542|6544|6542|6543|6541|157
1769076000000|2026-01-22 10:00:00|6546|6544|6547|6546|6547|6546|6546|6544|209
1769076010000|2026-01-22 10:00:10|6548|6547|6548|6547|6548|6547|6548|6547|432
1769076030000|2026-01-22 10:00:30|||||||||192
1769076040000|2026-01-22 10:00:40|6550|6548|6549|6548|6550|6548|6549|6548|243
1769076060000|2026-01-22 10:01:00|6548|6547|6547|6545|6548|6547|6547|6545|705
1769076070000|2026-01-22 10:01:10|6546||6546||6546||6546||229
1769076100000|2026-01-22 10:01:40|6547|6546|6548|6546|6548|6547|6547|6546|154
1769076110000|2026-01-22 10:01:50|6547||6547||6547||6547||62
1769076120000|2026-01-22 10:02:00|6546|6545|6546|6545|6546|6545|6546|6545|10
1769076130000|2026-01-22 10:02:10|6547||6547||6547||6547||26
1769076140000|2026-01-22 10:02:20|||||||||46
1769076160000|2026-01-22 10:02:40|||||||||24
1769076170000|2026-01-22 10:02:50|||||||||82
1769076180000|2026-01-22 10:03:00|6546|6543|6545|6544|6546|6544|6545|6543|81
1769076190000|2026-01-22 10:03:10||6543||6543||6543||6543|1
1769076200000|2026-01-22 10:03:20|6543|6541|6543|6541|6543|6541|6543|6541|7
1769076210000|2026-01-22 10:03:30|||||||||495
1769076220000|2026-01-22 10:03:40|||||||||4
1769076240000|2026-01-22 10:04:00|6541|6539|6541|6539|6541|6540|6541|6539|148
1769076250000|2026-01-22 10:04:10|6542|6540|6542|6540|6542|6541|6542|6540|20
1769076260000|2026-01-22 10:04:20||6541||6541||6541||6540|0
1769076270000|2026-01-22 10:04:30||6540||6540||6540||6540|1
1769076280000|2026-01-22 10:04:40||6541||6541||6541||6540|11
1769076300000|2026-01-22 10:05:00|||||||||227
1769076310000|2026-01-22 10:05:10|||||||||1
1769076330000|2026-01-22 10:05:30|6541|6540|6541|6539|6541|6540|6541|6539|306
1769076340000|2026-01-22 10:05:40|||||||||25
1769076350000|2026-01-22 10:05:50||6540||6539||6540||6539|0
1769076360000|2026-01-22 10:06:00|6542|6540|6543|6541|6543|6541|6542|6540|51
1769076370000|2026-01-22 10:06:10|6542|6540|6541|6540|6543|6541|6541|6540|107
1769076380000|2026-01-22 10:06:20|6542|6541|6542|6540|6542|6541|6542|6540|51
1769076390000|2026-01-22 10:06:30|||||||||90
1769076400000|2026-01-22 10:06:40||6541||6540||6541||6540|361
1769076410000|2026-01-22 10:06:50|6541||6542||6542||6541||11
1769076430000|2026-01-22 10:07:10|6540|6539|6540|6539|6540|6539|6540|6539|0
1769076440000|2026-01-22 10:07:20|||||||||41
1769076460000|2026-01-22 10:07:40|6539|6538|6540|6538|6540|6538|6539|6538|20
1769076470000|2026-01-22 10:07:50|||||||||49
1769076490000|2026-01-22 10:08:10|6541|6539|6541|6539|6541|6539|6541|6539|63
1769076500000|2026-01-22 10:08:20|6540|6538|6537|6535|6540|6538|6537|6535|508
1769076510000|2026-01-22 10:08:30|6538|6536|6539|6538|6540|6538|6538|6536|102
1769076520000|2026-01-22 10:08:40|6540||6539||6540||6539||32
1769076530000|2026-01-22 10:08:50|6540||6540||6540||6540||0
1769076550000|2026-01-22 10:09:10||6539||6539||6539||6538|484
1769076570000|2026-01-22 10:09:30|6538|6536|6538|6536|6538|6536|6538|6536|174
1769076580000|2026-01-22 10:09:40||6537||6537||6537||6537|204
1769076590000|2026-01-22 10:09:50||6536||6536||6536||6536|0
1769076600000|2026-01-22 10:10:00|6537|6537|6538|6536|6538|6537|6537|6536|73
1769076610000|2026-01-22 10:10:10||6537||6537||6537||6536|53
1769076620000|2026-01-22 10:10:20|6532|6530|6530|6528|6532|6531|6530|6528|22
1769076630000|2026-01-22 10:10:30|6529|6529|6531|6529|6531|6529|6529|6529|1
1769076640000|2026-01-22 10:10:40|6530|6528|6530|6528|6530|6528|6530|6528|0
1769076650000|2026-01-22 10:10:50|||||||||40
1769076660000|2026-01-22 10:11:00|||||||||1
1769076670000|2026-01-22 10:11:10|||||||||409
1769076680000|2026-01-22 10:11:20|6532|6531|6532|6531|6532|6531|6532|6531|122
1769076690000|2026-01-22 10:11:30|||||||||1
1769076720000|2026-01-22 10:12:00|6533|6532|6533|6532|6533|6532|6533|6532|376
1769076740000|2026-01-22 10:12:20||6531||6531||6531||6531|457
1769076760000|2026-01-22 10:12:40||6532||6531||6532||6531|22
1769076770000|2026-01-22 10:12:50||6532||6531||6532||6531|200
1769076780000|2026-01-22 10:13:00|6530|6532|6530|6528|6530|6532|6530|6528|397
1769076790000|2026-01-22 10:13:10|||||||||259
1769076800000|2026-01-22 10:13:20|||||||||19
1769076810000|2026-01-22 10:13:30|6533|6531|6533|6532|6533|6532|6533|6531|116
1769076820000|2026-01-22 10:13:40|||||||||132
1769076840000|2026-01-22 10:14:00|||||||||43
1769076850000|2026-01-22 10:14:10|6535|6533|6534|6532|6535|6533|6534|6532|133
1769076860000|2026-01-22 10:14:20|6535|6533|6534|6533|6535|6533|6533|6532|767
1769076870000|2026-01-22 10:14:30|||||||||22
1769076880000|2026-01-22 10:14:40|||||||||50
1769076890000|2026-01-22 10:14:50|6533|6532|6533|6532|6533|6532|6533|6532|95
1769076900000|2026-01-22 10:15:00||6531||6531||6531||6531|0
1769076920000|2026-01-22 10:15:20|6532|6530|6532|6530|6532|6530|6532|6530|211
1769076930000|2026-01-22 10:15:30|6533|6531|6533|6532|6533|6532|6533|6531|140
1769076940000|2026-01-22 10:15:40||6531||6531||6531||6531|0
1769076950000|2026-01-22 10:15:50|||||||||56
1769076960000|2026-01-22 10:16:00|||||||||75
1769076970000|2026-01-22 10:16:10|6532|6530|6531|6530|6532|6530|6531|6530|494
1769076980000|2026-01-22 10:16:20|||||||||25
1769077000000|2026-01-22 10:16:40|||||||||375
1769077010000|2026-01-22 10:16:50|||||||||110
1769077020000|2026-01-22 10:17:00|6530|6529|6530|6529|6530|6529|6530|6529|58
1769077030000|2026-01-22 10:17:10|6529|6528|6528|6526|6529|6528|6528|6526|113
1769077040000|2026-01-22 10:17:20|6527|6525|6527|6525|6527|6525|6527|6525|28
1769077050000|2026-01-22 10:17:30|6526|6524|6526|6524|6526|6524|6526|6524|148
1769077060000|2026-01-22 10:17:40||6525||6525||6525||6525|0
1769077070000|2026-01-22 10:17:50|||||||||21
1769077080000|2026-01-22 10:18:00|||||||||140
1769077100000|2026-01-22 10:18:20|6528|6527|6528|6527|6528|6527|6528|6527|124
1769077110000|2026-01-22 10:18:30|||||||||112
1769077120000|2026-01-22 10:18:40|6530|6529|6534|6533|6534|6533|6530|6529|150
1769077130000|2026-01-22 10:18:50|6535||6535||6535||6535||0
1769077140000|2026-01-22 10:19:00|6534|6532|6534|6532|6534|6532|6534|6532|684
1769077150000|2026-01-22 10:19:10|6535|6533|6535|6533|6535|6533|6535|6533|0
1769077170000|2026-01-22 10:19:30||6534||6534||6534||6534|23
1769077180000|2026-01-22 10:19:40|6532|6531|6531|6530|6532|6531|6531|6530|104
1769077190000|2026-01-22 10:19:50|6532|6531|6532|6531|6532|6531|6532|6531|1
1769077200000|2026-01-22 10:20:00||6530||6531||6531||6530|5
1769077220000|2026-01-22 10:20:20|||||||||30
1769077230000|2026-01-22 10:20:30|6533|6532|6533|6532|6533|6532|6533|6532|389
1769077240000|2026-01-22 10:20:40|6532|6531|6532|6531|6532|6531|6532|6531|15
1769077270000|2026-01-22 10:21:10|6534|6532|6533|6532|6535|6533|6533|6532|187
1769077280000|2026-01-22 10:21:20|6532|6531|6531|6529|6532|6531|6530|6529|730
1769077290000|2026-01-22 10:21:30||6530||6530||6530||6530|350
1769077300000|2026-01-22 10:21:40|||||||||246
1769077310000|2026-01-22 10:21:50|6533|6532|6533|6532|6533|6532|6533|6532|61
1769077320000|2026-01-22 10:22:00|6537|6536|6537|6536|6537|6536|6537|6536|226
1769077330000|2026-01-22 10:22:10|6538|6537|6538|6537|6538|6537|6538|6537|94
1769077340000|2026-01-22 10:22:20|6539|6538|6540|6538|6540|6538|6539|6538|45
1769077360000|2026-01-22 10:22:40|||||||||87
1769077370000|2026-01-22 10:22:50|||||||||27
1769077380000|2026-01-22 10:23:00|||||||||406
1769077390000|2026-01-22 10:23:10|6538|6537|6539|6537|6539|6537|6538|6537|15
1769077400000|2026-01-22 10:23:20|6537|6536|6537|6536|6537|6536|6537|6536|38
1769077410000|2026-01-22 10:23:30|6539|6537|6539|6538|6539|6538|6539|6537|726
1769077420000|2026-01-22 10:23:40|||||||||5
1769077440000|2026-01-22 10:24:00||6537||6537||6537||6537|862
1769077450000|2026-01-22 10:24:10|||||||||2
1769077460000|2026-01-22 10:24:20|||||||||700
1769077470000|2026-01-22 10:24:30|6540|6538|6540|6538|6540|6538|6540|6538|112
1769077480000|2026-01-22 10:24:40|6541|6539|6541|6539|6541|6539|6541|6539|762
1769077500000|2026-01-22 10:25:00||6540||6540||6540||6540|51
1769077510000|2026-01-22 10:25:10|6542|6541|6543|6541|6543|6541|6542|6540|48
1769077520000|2026-01-22 10:25:20||6542||6542||6542||6541|93
1769077530000|2026-01-22 10:25:30||6541||6541||6541||6541|0
1769077540000|2026-01-22 10:25:40|6542|6542|6542|6541|6543|6542|6542|6541|184
1769077550000|2026-01-22 10:25:50|6543||6542||6543||6542||7
1769077560000|2026-01-22 10:26:00|6543||6543||6543||6543||179
1769077570000|2026-01-22 10:26:10|||||||||601
1769077580000|2026-01-22 10:26:20|6540|6539|6540|6539|6540|6539|6540|6539|78
1769077590000|2026-01-22 10:26:30|||||||||5
1769077600000|2026-01-22 10:26:40|6542|6541|6542|6541|6542|6541|6542|6541|156
1769077610000|2026-01-22 10:26:50|6541|6539|6541|6539|6541|6539|6541|6539|9
1769077620000|2026-01-22 10:27:00|||||||||99
1769077630000|2026-01-22 10:27:10|6543|6541|6543|6541|6543|6541|6543|6541|72
1769077660000|2026-01-22 10:27:40|||||||||128
1769077670000|2026-01-22 10:27:50|6545|6543|6545|6543|6545|6543|6545|6543|133
1769077680000|2026-01-22 10:28:00||6544||6544||6544||6544|62
1769077690000|2026-01-22 10:28:10|6546|6545|6546|6545|6546|6545|6546|6545|134
1769077720000|2026-01-22 10:28:40|6545|6544|6545|6543|6545|6544|6545|6543|453
1769077730000|2026-01-22 10:28:50|||||||||128
1769077770000|2026-01-22 10:29:30|||||||||20
1769077780000|2026-01-22 10:29:40|6543|6541|6543|6541|6543|6541|6543|6541|56
1769077790000|2026-01-22 10:29:50|6540|6539|6540|6539|6540|6539|6540|6539|399
1769077800000|2026-01-22 10:30:00|||||||||111
1769077820000|2026-01-22 10:30:20|6538|6536|6538|6536|6538|6536|6538|6536|889
1769077830000|2026-01-22 10:30:30||6537||6537||6537||6537|315
1769077840000|2026-01-22 10:30:40|6537|6536|6538|6537|6538|6537|6537|6536|258
1769077850000|2026-01-22 10:30:50|6537|6536|6537|6536|6537|6536|6537|6536|138
1769077860000|2026-01-22 10:31:00|||||||||544
1769077880000|2026-01-22 10:31:20|||||||||52
1769077890000|2026-01-22 10:31:30|6538|6537|6539|6538|6539|6538|6538|6537|317
1769077900000|2026-01-22 10:31:40|6540|6539|6540|6539|6540|6539|6540|6539|33
1769077910000|2026-01-22 10:31:50|||||||||152
1769077920000|2026-01-22 10:32:00|||||||||94
1769077960000|2026-01-22 10:32:40|||||||||1011
1769077980000|2026-01-22 10:33:00|6539|6538|6539|6538|6539|6538|6539|6538|285
1769077990000|2026-01-22 10:33:10|||||||||40
1769078000000|2026-01-22 10:33:20|||||||||87
1769078010000|2026-01-22 10:33:30|||||||||39
1769078020000|2026-01-22 10:33:40|6540||6539||6540||6539||314
1769078030000|2026-01-22 10:33:50|6540||6539||6540||6539||0
1769078050000|2026-01-22 10:34:10|6537|6535|6536|6534|6537|6535|6536|6534|839
1769078060000|2026-01-22 10:34:20|6535|6535|6537|6536|6537|6536|6535|6535|70
1769078070000|2026-01-22 10:34:30|||||||||10370
1769078080000|2026-01-22 10:34:40|6536|6534|6533|6532|6536|6534|6533|6532|267
1769078090000|2026-01-22 10:34:50|6534||6534||6534||6534||55
1769078110000|2026-01-22 10:35:10|||||||||842
1769078120000|2026-01-22 10:35:20|||||||||33
1769078130000|2026-01-22 10:35:30|6533||6534||6534||6533||0
1769078140000|2026-01-22 10:35:40|||||||||315
1769078150000|2026-01-22 10:35:50|6533||6533||6533||6533||57
1769078160000|2026-01-22 10:36:00|6534||6534||6534||6534||40
1769078180000|2026-01-22 10:36:20|6532|6530|6532|6530|6532|6530|6532|6530|117
1769078190000|2026-01-22 10:36:30|6535|6533|6534|6533|6535|6533|6534|6533|928
1769078200000|2026-01-22 10:36:40|6531|6529|6531|6529|6531|6529|6531|6529|81
1769078210000|2026-01-22 10:36:50|6530||6531||6531||6530||15
1769078220000|2026-01-22 10:37:00|6530||6530||6530||6530||227
1769078230000|2026-01-22 10:37:10|6531||6530||6531||6530||0
1769078240000|2026-01-22 10:37:20|6531||6530||6531||6530||0
1769078250000|2026-01-22 10:37:30|||||||||1
1769078280000|2026-01-22 10:38:00|6529|6527|6529|6527|6529|6527|6529|6527|0
1769078290000|2026-01-22 10:38:10|6530|6528|6531|6530|6531|6530|6530|6528|1
1769078300000|2026-01-22 10:38:20|||||||||16
1769078310000|2026-01-22 10:38:30|6530|6527|6528|6527|6530|6527|6528|6527|105
1769078320000|2026-01-22 10:38:40|||||||||121
1769078330000|2026-01-22 10:38:50|||||||||80
1769078340000|2026-01-22 10:39:00|||||||||1
1769078360000|2026-01-22 10:39:20||6526||6526||6526||6526|18
1769078370000|2026-01-22 10:39:30|6527||6527||6527||6527||0
1769078380000|2026-01-22 10:39:40||6525||6525||6525||6525|0
1769078400000|2026-01-22 10:40:00|6526|6524|6526|6524|6526|6525|6526|6524|44
1769078410000|2026-01-22 10:40:10|||||||||14
1769078420000|2026-01-22 10:40:20||6525||6525||6525||6525|296
1769078430000|2026-01-22 10:40:30|6527|6524|6527|6526|6527|6526|6527|6524|141
1769078440000|2026-01-22 10:40:40|6526|6525|6526|6524|6526|6525|6526|6524|40
1769078470000|2026-01-22 10:41:10|||||||||5
1769078480000|2026-01-22 10:41:20|||||||||2
1769078490000|2026-01-22 10:41:30|6528|6527|6528|6527|6528|6527|6528|6527|118
1769078500000|2026-01-22 10:41:40|6527|6526|6527|6525|6527|6526|6527|6525|34
1769078510000|2026-01-22 10:41:50|||||||||238
1769078520000|2026-01-22 10:42:00|6526|6523|6525|6523|6526|6523|6525|6523|128
1769078530000|2026-01-22 10:42:10||6524||6524||6524||6523|0
1769078540000|2026-01-22 10:42:20|6523|6523|6525|6523|6525|6523|6523|6522|38
1769078550000|2026-01-22 10:42:30|6524|6522|6524|6522|6524|6522|6524|6522|72
1769078580000|2026-01-22 10:43:00|||||||||203
1769078590000|2026-01-22 10:43:10|||||||||61
1769078600000|2026-01-22 10:43:20|6525|6524|6525|6524|6525|6524|6525|6524|137
1769078610000|2026-01-22 10:43:30|6526|6525|6526|6525|6526|6525|6526|6525|384
1769078620000|2026-01-22 10:43:40|||||||||96
1769078630000|2026-01-22 10:43:50|||||||||61
1769078640000|2026-01-22 10:44:00|6525|6524|6530|6529|6530|6529|6525|6524|242
1769078660000|2026-01-22 10:44:20|6529|6527|6529|6527|6529|6527|6529|6527|87
1769078670000|2026-01-22 10:44:30|6528|6526|6528|6526|6528|6526|6528|6526|15
1769078700000|2026-01-22 10:45:00|6530|6528|6530|6529|6530|6529|6530|6528|163
1769078710000|2026-01-22 10:45:10|||||||||376
1769078720000|2026-01-22 10:45:20|||||||||450
1769078730000|2026-01-22 10:45:30|6529|6528|6530|6528|6530|6528|6529|6528|167
1769078740000|2026-01-22 10:45:40|6529||6529||6529||6529||369
1769078780000|2026-01-22 10:46:20|||||||||321
1769078790000|2026-01-22 10:46:30|6528|6526|6527|6526|6528|6526|6527|6526|1105
1769078800000|2026-01-22 10:46:40|6526|6524|6524|6523|6526|6524|6524|6523|404
1769078810000|2026-01-22 10:46:50|||||||||108
1769078830000|2026-01-22 10:47:10|||||||||326
1769078840000|2026-01-22 10:47:20||6522||6522||6522||6522|34
1769078850000|2026-01-22 10:47:30|6522|6521|6523|6521|6523|6521|6521|6520|177
1769078860000|2026-01-22 10:47:40|6522||6522||6522||6522||0
1769078880000|2026-01-22 10:48:00|||||||||1
1769078890000|2026-01-22 10:48:10|6521|6520|6521|6520|6521|6520|6521|6520|0
1769078910000|2026-01-22 10:48:30|||||||||1
1769078920000|2026-01-22 10:48:40|||||||||33
1769078930000|2026-01-22 10:48:50|||||||||500
1769078940000|2026-01-22 10:49:00||6519||6519||6519||6519|127
1769078950000|2026-01-22 10:49:10|||||||||7
1769078960000|2026-01-22 10:49:20|6520||6520||6520||6520||12
1769078970000|2026-01-22 10:49:30|6521||6521||6521||6521||200
1769078990000|2026-01-22 10:49:50|6520|6518|6520|6519|6520|6519|6520|6518|154
1769079010000|2026-01-22 10:50:10|6522|6520|6522|6520|6522|6520|6522|6520|99
1769079020000|2026-01-22 10:50:20|6521|6519|6517|6516|6521|6519|6517|6516|464
1769079030000|2026-01-22 10:50:30|6516|6515|6516|6515|6516|6515|6516|6515|242
1769079040000|2026-01-22 10:50:40|||||||||269
1769079050000|2026-01-22 10:50:50|6515|6514|6515|6514|6515|6514|6515|6514|1124
1769079060000|2026-01-22 10:51:00|6516|6515|6516|6514|6516|6515|6516|6514|508
1769079070000|2026-01-22 10:51:10|||||||||2
1769079090000|2026-01-22 10:51:30|6515|6513|6515|6513|6515|6513|6515|6513|118
1769079100000|2026-01-22 10:51:40|||||||||2
1769079120000|2026-01-22 10:52:00|6513|6511|6513|6512|6513|6512|6513|6511|440
1769079130000|2026-01-22 10:52:10||6511||6511||6511||6511|0
1769079140000|2026-01-22 10:52:20|6515|6514|6516|6515|6516|6515|6515|6514|39
1769079150000|2026-01-22 10:52:30|6517|6516|6521|6520|6521|6520|6517|6516|653
1769079180000|2026-01-22 10:53:00|6522|6521|6522|6521|6522|6521|6522|6521|1
1769079200000|2026-01-22 10:53:20|6524|6522|6525|6523|6525|6523|6524|6522|66
1769079220000|2026-01-22 10:53:40|||||||||100
1769079230000|2026-01-22 10:53:50|||||||||138
1769079240000|2026-01-22 10:54:00|||||||||444
1769079250000|2026-01-22 10:54:10|6523|6522|6523|6522|6523|6522|6523|6522|72
1769079260000|2026-01-22 10:54:20|||||||||99
1769079270000|2026-01-22 10:54:30|||||||||91
1769079280000|2026-01-22 10:54:40||6521||6521||6521||6521|297
1769079300000|2026-01-22 10:55:00|6517|6516|6513|6511|6517|6516|6513|6511|162
1769079310000|2026-01-22 10:55:10|6512|6510|6512|6510|6512|6510|6512|6510|0
1769079320000|2026-01-22 10:55:20|6511|6511|6513|6512|6513|6512|6511|6511|345
1769079340000|2026-01-22 10:55:40|6512|6511|6512|6511|6512|6511|6512|6511|106
1769079350000|2026-01-22 10:55:50||6510||6510||6510||6510|0
1769079370000|2026-01-22 10:56:10|6511||6511||6511||6511||32
1769079380000|2026-01-22 10:56:20|6513|6512|6513|6512|6513|6512|6513|6512|542
1769079390000|2026-01-22 10:56:30|6514|6511|6512|6511|6514|6511|6512|6511|168
1769079400000|2026-01-22 10:56:40|||||||||448
1769079420000|2026-01-22 10:57:00|||||||||64
1769079440000|2026-01-22 10:57:20|6513||6513||6513||6513||458
1769079450000|2026-01-22 10:57:30||6512||6512||6512||6512|0
1769079460000|2026-01-22 10:57:40|6514|6513|6514|6513|6514|6513|6514|6513|198
1769079470000|2026-01-22 10:57:50|||||||||2
1769079480000|2026-01-22 10:58:00|6515|6514|6515|6514|6515|6514|6515|6514|198
1769079490000|2026-01-22 10:58:10|||||||||75
1769079500000|2026-01-22 10:58:20|||||||||62
1769079520000|2026-01-22 10:58:40|||||||||295
1769079530000|2026-01-22 10:58:50|6520|6519|6520|6518|6520|6519|6520|6518|590
1769079540000|2026-01-22 10:59:00|6519||6520||6520||6519||119
1769079550000|2026-01-22 10:59:10|6519|6519|6519|6517|6519|6519|6519|6517|34
1769079560000|2026-01-22 10:59:20|6518||6519||6519||6518||40
1769079570000|2026-01-22 10:59:30|||||||||13
1769079580000|2026-01-22 10:59:40|||||||||1
1769079600000|2026-01-22 11:00:00|6518|6518|6518|6517|6518|6518|6518|6517|1914
1769079610000|2026-01-22 11:00:10|6516|6514|6516|6514|6516|6514|6516|6514|139
1769079620000|2026-01-22 11:00:20|||||||||2
1769079650000|2026-01-22 11:00:50|6518|6516|6518|6516|6518|6516|6518|6516|0
1769079660000|2026-01-22 11:01:00||6517||6517||6517||6517|195
1769079670000|2026-01-22 11:01:10|6519|6520|6522|6520|6522|6520|6519|6520|160
1769079680000|2026-01-22 11:01:20|6519|6518|6519|6517|6519|6518|6519|6517|143
1769079690000|2026-01-22 11:01:30|6518|6516|6517|6516|6518|6516|6517|6516|80
1769079700000|2026-01-22 11:01:40|6518|6515|6516|6514|6518|6516|6516|6514|75
1769079710000|2026-01-22 11:01:50||6515||6514||6515||6514|0
1769079720000|2026-01-22 11:02:00|6518|6516|6518|6516|6518|6517|6518|6516|45
1769079730000|2026-01-22 11:02:10||6517||6517||6517||6517|0
1769079740000|2026-01-22 11:02:20|||||||||2
1769079750000|2026-01-22 11:02:30|6523|6521|6522|6520|6523|6521|6521|6519|225
1769079760000|2026-01-22 11:02:40|6519|6517|6519|6517|6519|6517|6519|6517|319
1769079770000|2026-01-22 11:02:50|6517|6515|6517|6515|6517|6515|6517|6515|415
1769079780000|2026-01-22 11:03:00|6519|6518|6519|6517|6519|6518|6519|6517|287
1769079790000|2026-01-22 11:03:10|6517|6515|6517|6515|6517|6515|6517|6515|25
1769079800000|2026-01-22 11:03:20|6515|6513|6515|6513|6515|6513|6515|6513|19
1769079810000|2026-01-22 11:03:30|||||||||100
1769079820000|2026-01-22 11:03:40|||||||||1
1769079830000|2026-01-22 11:03:50||6514||6513||6514||6513|0
1769079840000|2026-01-22 11:04:00|6514||6514||6515||6514||0
1769079850000|2026-01-22 11:04:10|6515||6515||6515||6514||25
1769079860000|2026-01-22 11:04:20|||||||||21
1769079870000|2026-01-22 11:04:30|6516|6515|6516|6514|6516|6515|6516|6514|36
1769079900000|2026-01-22 11:05:00|||||||||10767
1769079910000|2026-01-22 11:05:10|6517|6515|6517|6515|6517|6515|6517|6515|3
1769079920000|2026-01-22 11:05:20|6519|6516|6518|6516|6519|6518|6518|6516|52
1769079940000|2026-01-22 11:05:40|6517|6514|6516|6514|6518|6514|6516|6514|193
1769079950000|2026-01-22 11:05:50|||||||||5
1769079970000|2026-01-22 11:06:10|6517|6515|6517|6515|6517|6515|6517|6515|502
1769080000000|2026-01-22 11:06:40|||||||||8
1769080020000|2026-01-22 11:07:00|6516||6516||6516||6516||0
1769080030000|2026-01-22 11:07:10|||||||||50
1769080050000|2026-01-22 11:07:30|||||||||347
1769080070000|2026-01-22 11:07:50|||||||||17
1769080080000|2026-01-22 11:08:00|||||||||21
1769080100000|2026-01-22 11:08:20|6515|6514|6516|6514|6516|6514|6515|6514|168
1769080120000|2026-01-22 11:08:40|6515||6515||6515||6515||110
1769080130000|2026-01-22 11:08:50|||||||||90
1769080150000|2026-01-22 11:09:10||6513||6513||6513||6513|73
1769080160000|2026-01-22 11:09:20|6514|6514|6515|6514|6515|6514|6514|6514|24
1769080170000|2026-01-22 11:09:30||6513||6513||6513||6513|1
1769080180000|2026-01-22 11:09:40|6514||6514||6514||6514||0
1769080190000|2026-01-22 11:09:50|||||||||171
1769080220000|2026-01-22 11:10:20|6513|6512|6513|6512|6513|6512|6513|6512|30
1769080230000|2026-01-22 11:10:30|6512|6511|6513|6512|6513|6512|6512|6511|723
1769080240000|2026-01-22 11:10:40|6512|6511|6512|6511|6512|6511|6512|6511|1
1769080250000|2026-01-22 11:10:50||6510||6510||6510||6510|7
1769080260000|2026-01-22 11:11:00|||||||||2
1769080280000|2026-01-22 11:11:20|6511||6511||6511||6511||0
1769080290000|2026-01-22 11:11:30|6510|6509|6510|6509|6510|6509|6510|6509|16
1769080300000|2026-01-22 11:11:40||6508||6508||6508||6508|14
1769080310000|2026-01-22 11:11:50|6512|6509|6512|6510|6512|6511|6512|6509|150
1769080320000|2026-01-22 11:12:00||6511||6511||6511||6511|1095
1769080330000|2026-01-22 11:12:10|6513|6512|6513|6512|6513|6512|6513|6512|140
1769080340000|2026-01-22 11:12:20|6514|6513|6514|6512|6514|6513|6514|6512|302
1769080350000|2026-01-22 11:12:30|6513|6511|6511|6510|6513|6511|6511|6510|546
1769080360000|2026-01-22 11:12:40||6509||6509||6509||6509|1
1769080370000|2026-01-22 11:12:50|6510|6511|6512|6511|6512|6511|6510|6511|19384
1769080380000|2026-01-22 11:13:00|6513||6513||6513||6513||117
1769080400000|2026-01-22 11:13:20|6512|6510|6512|6510|6513|6510|6512|6510|79
1769080420000|2026-01-22 11:13:40|6510|6509|6511|6510|6511|6510|6509|6507|832
1769080430000|2026-01-22 11:13:50|6512|6511|6512|6511|6512|6511|6512|6511|561
1769080440000|2026-01-22 11:14:00|6513|6512|6515|6513|6515|6513|6513|6512|558
1769080450000|2026-01-22 11:14:10|6516|6514|6516|6515|6517|6515|6516|6514|460
1769080460000|2026-01-22 11:14:20|6517|6516|6517|6516|6517|6516|6517|6516|94
1769080470000|2026-01-22 11:14:30|||||||||123
1769080490000|2026-01-22 11:14:50|6520|6518|6520|6518|6520|6518|6520|6518|7
1769080500000|2026-01-22 11:15:00|6521|6519|6521|6520|6521|6520|6521|6519|141
1769080510000|2026-01-22 11:15:10|6520|6519|6521|6519|6521|6519|6520|6519|76
1769080520000|2026-01-22 11:15:20|6519|6517|6518|6516|6519|6517|6518|6516|197
1769080530000|2026-01-22 11:15:30|6517|6517|6516|6515|6517|6517|6516|6515|279
1769080540000|2026-01-22 11:15:40||6514||6515||6515||6514|747
1769080550000|2026-01-22 11:15:50|6517|6516|6516|6515|6517|6516|6516|6515|164
1769080560000|2026-01-22 11:16:00|6517|6514|6516|6514|6517|6514|6516|6514|132
1769080570000|2026-01-22 11:16:10|6515||6516||6516||6515||162
1769080580000|2026-01-22 11:16:20|6515||6515||6515||6515||0
1769080590000|2026-01-22 11:16:30|6516|6515|6516|6515|6516|6515|6516|6515|98
1769080600000|2026-01-22 11:16:40||6514||6515||6515||6514|1131
1769080610000|2026-01-22 11:16:50|6517|6516|6518|6517|6518|6517|6517|6516|406
1769080620000|2026-01-22 11:17:00|6517|6516|6517|6515|6517|6516|6517|6515|317
1769080630000|2026-01-22 11:17:10|||||||||59
1769080650000|2026-01-22 11:17:30|6516||6517||6517||6516||836
1769080660000|2026-01-22 11:17:40|6518|6516|6518|6517|6518|6517|6518|6516|61
1769080670000|2026-01-22 11:17:50|||||||||48
1769080680000|2026-01-22 11:18:00|6519|6518|6520|6518|6520|6518|6519|6518|139
1769080690000|2026-01-22 11:18:10|6519|6517|6520|6518|6520|6518|6519|6517|141
1769080710000|2026-01-22 11:18:30|6521|6519|6524|6522|6524|6522|6521|6519|246
1769080720000|2026-01-22 11:18:40|6523|6521|6523|6521|6524|6522|6523|6521|394
1769080730000|2026-01-22 11:18:50|6522||6522||6522||6522||30
1769080740000|2026-01-22 11:19:00|6523||6523||6523||6523||203
1769080750000|2026-01-22 11:19:10|6522|6520|6523|6521|6523|6521|6522|6520|10
1769080760000|2026-01-22 11:19:20|6524|6522|6524|6522|6524|6522|6524|6522|2
1769080770000|2026-01-22 11:19:30|||||||||2
1769080780000|2026-01-22 11:19:40||6523||6523||6523||6523|102
1769080790000|2026-01-22 11:19:50|6525||6525||6525||6525||28
1769080800000|2026-01-22 11:20:00|6526|6524|6528|6527|6528|6527|6526|6524|292
1769080820000|2026-01-22 11:20:20|6527|6526|6526|6525|6527|6526|6526|6525|62
1769080830000|2026-01-22 11:20:30|6525|6524|6525|6523|6525|6524|6525|6523|45
1769080840000|2026-01-22 11:20:40|6524|6522|6524|6522|6524|6522|6524|6522|18
1769080850000|2026-01-22 11:20:50||6523||6523||6523||6523|1
1769080860000|2026-01-22 11:21:00|6526|6524|6526|6524|6526|6524|6526|6524|117
1769080870000|2026-01-22 11:21:10|6525|6523|6525|6523|6525|6523|6525|6523|57
1769080880000|2026-01-22 11:21:20|6526|6524|6526|6524|6526|6525|6525|6524|204
1769080890000|2026-01-22 11:21:30|6525|6523|6525|6523|6526|6523|6525|6523|61
1769080900000|2026-01-22 11:21:40|6526|6524|6526|6524|6526|6524|6526|6524|2
1769080910000|2026-01-22 11:21:50|6525||6525||6525||6525||1
1769080920000|2026-01-22 11:22:00|6526|6523|6526|6524|6526|6524|6526|6523|87
1769080930000|2026-01-22 11:22:10|6527|6525|6527|6525|6527|6525|6527|6524|90
1769080940000|2026-01-22 11:22:20||6526||6526||6526||6525|10929
1769080950000|2026-01-22 11:22:30|6528||6528||6528||6528||37
1769080960000|2026-01-22 11:22:40||6527||6527||6527||6527|0
1769080980000|2026-01-22 11:23:00|6531|6529|6531|6530|6531|6530|6531|6529|46
1769080990000|2026-01-22 11:23:10|6532|6531|6533|6531|6533|6531|6532|6531|39
1769081000000|2026-01-22 11:23:20||6532||6531||6532||6531|315
1769081010000|2026-01-22 11:23:30||6532||6531||6532||6531|606
1769081020000|2026-01-22 11:23:40||6532||6531||6532||6531|34
1769081030000|2026-01-22 11:23:50||6532||6531||6532||6531|63
1769081040000|2026-01-22 11:24:00||6532||6531||6532||6531|48
1769081050000|2026-01-22 11:24:10|6532|6532|6534|6533|6534|6533|6532|6532|241
1769081060000|2026-01-22 11:24:20|||||||||12
1769081090000|2026-01-22 11:24:50|||||||||38
1769081100000|2026-01-22 11:25:00|6535|6534|6536|6534|6536|6534|6535|6534|46
1769081110000|2026-01-22 11:25:10||6535||6534||6535||6534|71
1769081130000|2026-01-22 11:25:30|6535|6533|6536|6534|6536|6534|6535|6533|117
1769081140000|2026-01-22 11:25:40|6535|6533|6535|6533|6535|6533|6535|6533|0
1769081150000|2026-01-22 11:25:50|6536|6534|6536|6535|6536|6535|6536|6534|1
1769081160000|2026-01-22 11:26:00|6537||6537||6537||6537||135
1769081170000|2026-01-22 11:26:10|6539|6538|6539|6538|6539|6538|6539|6538|121
1769081180000|2026-01-22 11:26:20|6538|6536|6538|6536|6538|6536|6538|6536|51
1769081200000|2026-01-22 11:26:40|6537|6535|6536|6534|6537|6535|6536|6534|53
1769081240000|2026-01-22 11:27:20|6535||6535||6535||6535||82
1769081250000|2026-01-22 11:27:30|6536|6535|6537|6535|6537|6535|6535|6535|12
1769081260000|2026-01-22 11:27:40|6536|6534|6537|6534|6537|6534|6536|6534|71
1769081270000|2026-01-22 11:27:50|6536||6536||6536||6536||2
1769081280000|2026-01-22 11:28:00|6537|6535|6537|6535|6537|6535|6537|6535|0
1769081290000|2026-01-22 11:28:10|6536|6534|6536|6534|6536|6534|6536|6534|438
1769081310000|2026-01-22 11:28:30||6535||6534||6535||6534|78
1769081330000|2026-01-22 11:28:50|6535||6536||6536||6535||20
1769081340000|2026-01-22 11:29:00|6535||6535||6535||6535||0
1769081350000|2026-01-22 11:29:10|||||||||138
1769081370000|2026-01-22 11:29:30|||||||||8
1769081390000|2026-01-22 11:29:50|6536|6533|6535|6533|6536|6533|6535|6533|39
1769081400000|2026-01-22 11:30:00||6534||6533||6534||6533|114
1769081410000|2026-01-22 11:30:10||6534||6534||6534||6534|0
1769081420000|2026-01-22 11:30:20|||||||||261
1769081430000|2026-01-22 11:30:30||6533||6533||6533||6533|1
1769081440000|2026-01-22 11:30:40|6534||6534||6534||6534||25
1769081460000|2026-01-22 11:31:00|6535|6534|6538|6537|6540|6539|6535|6534|878
1769081470000|2026-01-22 11:31:10|6537|6536|6537|6535|6537|6536|6537|6535|61
1769081480000|2026-01-22 11:31:20|6535|6534|6537|6535|6537|6535|6535|6533|1018
1769081490000|2026-01-22 11:31:30|||||||||202
1769081520000|2026-01-22 11:32:00|6536|6533|6535|6533|6536|6533|6535|6533|2
1769081530000|2026-01-22 11:32:10|6534|6532|6534|6532|6534|6532|6534|6532|11
1769081540000|2026-01-22 11:32:20|6533|6531|6533|6531|6533|6532|6533|6531|17
1769081550000|2026-01-22 11:32:30|||||||||1
1769081570000|2026-01-22 11:32:50||6532||6532||6532||6532|9
1769081590000|2026-01-22 11:33:10|6534||6534||6534||6534||33
1769081600000|2026-01-22 11:33:20||6533||6532||6533||6532|22
1769081610000|2026-01-22 11:33:30|6532|6531|6533|6531|6533|6531|6532|6531|19
1769081630000|2026-01-22 11:33:50||6532||6531||6532||6531|60
1769081640000|2026-01-22 11:34:00|||||||||1
1769081650000|2026-01-22 11:34:10|6532|6530|6531|6529|6533|6530|6530|6528|73
1769081660000|2026-01-22 11:34:20|6532|6530|6532|6529|6532|6530|6532|6529|0
1769081670000|2026-01-22 11:34:30|6531|6530|6532|6530|6532|6530|6531|6530|68
1769081680000|2026-01-22 11:34:40|6531||6532||6532||6531||1
1769081690000|2026-01-22 11:34:50|||||||||1
1769081710000|2026-01-22 11:35:10|6531||6531||6531||6531||0
1769081720000|2026-01-22 11:35:20|6530|6529|6529|6526|6530|6529|6529|6526|343
1769081730000|2026-01-22 11:35:30|6528|6527|6528|6526|6528|6527|6528|6526|0
1769081740000|2026-01-22 11:35:40|6527|6525|6529|6527|6529|6527|6527|6525|90
1769081750000|2026-01-22 11:35:50|6528|6526|6529|6527|6529|6527|6528|6526|0
1769081760000|2026-01-22 11:36:00|6530|6528|6530|6528|6530|6528|6530|6528|1
1769081770000|2026-01-22 11:36:10|6529|6527|6530|6528|6530|6528|6529|6527|230
1769081790000|2026-01-22 11:36:30||6527||6527||6527||6527|0
1769081800000|2026-01-22 11:36:40|6529|6528|6530|6528|6530|6528|6529|6527|0
1769081810000|2026-01-22 11:36:50||6529||6529||6529||6529|424
1769081820000|2026-01-22 11:37:00||6528||6529||6529||6528|206
1769081840000|2026-01-22 11:37:20||6528||6528||6529||6528|0
1769081850000|2026-01-22 11:37:30||6529||6529||6529||6529|0
1769081860000|2026-01-22 11:37:40|6532|6530|6532|6530|6532|6530|6532|6530|125
1769081870000|2026-01-22 11:37:50|||||||||43
1769081880000|2026-01-22 11:38:00|||||||||88
1769081890000|2026-01-22 11:38:10|6531||6531||6531||6531||0
1769081910000|2026-01-22 11:38:30||6529||6529||6529||6529|106
1769081920000|2026-01-22 11:38:40|6530|6528|6530|6528|6530|6528|6530|6528|33
1769081930000|2026-01-22 11:38:50|6531|6529|6531|6529|6531|6530|6531|6529|126
1769081940000|2026-01-22 11:39:00|||||||||155
1769081950000|2026-01-22 11:39:10|6532|6531|6532|6531|6532|6531|6532|6531|411
1769081960000|2026-01-22 11:39:20||6530||6530||6530||6530|100
1769081970000|2026-01-22 11:39:30|||||||||66
1769081990000|2026-01-22 11:39:50||6531||6530||6531||6530|16
1769082000000|2026-01-22 11:40:00|||||||||161
1769082010000|2026-01-22 11:40:10|6533|6531|6533|6531|6533|6531|6533|6531|108
1769082030000|2026-01-22 11:40:30|6532|6530|6534|6532|6534|6532|6532|6530|25
1769082060000|2026-01-22 11:41:00|||||||||335
1769082070000|2026-01-22 11:41:10|6535|6534|6535|6534|6535|6534|6535|6534|386
1769082080000|2026-01-22 11:41:20|6542|6539|6542|6540|6542|6540|6541|6539|163
1769082100000|2026-01-22 11:41:40|||||||||193
1769082110000|2026-01-22 11:41:50|6544|6541|6543|6541|6544|6542|6543|6541|20100
1769082120000|2026-01-22 11:42:00|||||||||29
1769082130000|2026-01-22 11:42:10|6542|6540|6543|6541|6543|6541|6542|6540|186
1769082140000|2026-01-22 11:42:20|6542|6540|6543|6541|6543|6541|6542|6540|71
1769082150000|2026-01-22 11:42:30|6544|6542|6544|6542|6544|6542|6544|6542|0
1769082160000|2026-01-22 11:42:40|6543|6541|6543|6541|6545|6542|6543|6541|221
1769082170000|2026-01-22 11:42:50|6544||6543||6544||6543||0
1769082180000|2026-01-22 11:43:00|6544|6542|6544|6541|6544|6542|6544|6541|3
1769082190000|2026-01-22 11:43:10|6543||6543||6543||6543||40
1769082200000|2026-01-22 11:43:20|6544|6542|6544|6541|6544|6542|6543|6541|0
1769082210000|2026-01-22 11:43:30|6545|6542|6546|6544|6546|6544|6545|6542|7
1769082220000|2026-01-22 11:43:40|6547||6547||6547||6546||185
1769082230000|2026-01-22 11:43:50|6546|6545|6546|6545|6546|6545|6546|6545|0
1769082260000|2026-01-22 11:44:20|6547|6546|6547|6545|6547|6546|6547|6545|122
1769082270000|2026-01-22 11:44:30|6548|6546|6548|6546|6548|6546|6548|6546|1
1769082280000|2026-01-22 11:44:40|6547|6545|6547|6545|6547|6545|6547|6545|46
1769082290000|2026-01-22 11:44:50|6548||6548||6548||6548||541
1769082300000|2026-01-22 11:45:00|6550|6546|6550|6548|6550|6548|6550|6546|25
1769082310000|2026-01-22 11:45:10|6549|6547|6549|6547|6549|6547|6549|6547|84
1769082320000|2026-01-22 11:45:20|||||||||37
1769082330000|2026-01-22 11:45:30|||||||||1
1769082340000|2026-01-22 11:45:40|6548|6546|6548|6546|6548|6546|6548|6546|886
1769082350000|2026-01-22 11:45:50|6549|6547|6549|6547|6549|6547|6549|6547|6
1769082360000|2026-01-22 11:46:00||6548||6548||6548||6547|45
1769082370000|2026-01-22 11:46:10|6548|6547|6549|6547|6549|6548|6548|6547|313
1769082380000|2026-01-22 11:46:20|6548|6546|6548|6546|6548|6546|6548|6546|637
1769082390000|2026-01-22 11:46:30|6547||6547||6547||6547||558
1769082410000|2026-01-22 11:46:50|6546|6544|6546|6544|6546|6544|6546|6544|15
1769082420000|2026-01-22 11:47:00|||||||||816
1769082430000|2026-01-22 11:47:10|||||||||11
1769082470000|2026-01-22 11:47:50|6544|6542|6544|6543|6544|6543|6544|6542|507
1769082480000|2026-01-22 11:48:00|6546|6544|6546|6544|6546|6544|6546|6544|23
1769082490000|2026-01-22 11:48:10|||||||||40
1769082500000|2026-01-22 11:48:20|6548|6546|6547|6545|6548|6546|6546|6544|430
1769082510000|2026-01-22 11:48:30|||||||||54
1769082520000|2026-01-22 11:48:40|6548|6546|6548|6546|6548|6546|6548|6546|176
1769082530000|2026-01-22 11:48:50|6547|6545|6548|6546|6548|6546|6547|6545|23
1769082540000|2026-01-22 11:49:00|||||||||8
1769082550000|2026-01-22 11:49:10|||||||||2
1769082560000|2026-01-22 11:49:20|||||||||141
1769082590000|2026-01-22 11:49:50|6547||6547||6547||6547||7
1769082610000|2026-01-22 11:50:10|||||||||12
1769082660000|2026-01-22 11:51:00|||||||||7
1769082670000|2026-01-22 11:51:10|6548||6548||6548||6548||282
1769082690000|2026-01-22 11:51:30|||||||||4
1769082700000|2026-01-22 11:51:40|||||||||151
1769082720000|2026-01-22 11:52:00||6547||6547||6547||6547|8
1769082730000|2026-01-22 11:52:10|||||||||294
1769082740000|2026-01-22 11:52:20||6546||6546||6546||6546|12
1769082760000|2026-01-22 11:52:40|6547|6545|6547|6545|6547|6545|6547|6545|287
1769082780000|2026-01-22 11:53:00|6546||6546||6546||6546||396
1769082790000|2026-01-22 11:53:10|6547||6547||6547||6547||971
1769082800000|2026-01-22 11:53:20|||||||||75
1769082820000|2026-01-22 11:53:40||6546||6546||6546||6546|125
1769082830000|2026-01-22 11:53:50|6548|6547|6548|6547|6548|6547|6548|6547|507
1769082840000|2026-01-22 11:54:00|||||||||92
1769082850000|2026-01-22 11:54:10|6549|6544|6545|6544|6549|6544|6545|6544|346
1769082860000|2026-01-22 11:54:20|6542|6540|6542|6540|6542|6540|6542|6540|72
1769082870000|2026-01-22 11:54:30|6543|6542|6543|6542|6543|6542|6543|6542|2
1769082880000|2026-01-22 11:54:40|6544|6543|6546|6544|6546|6544|6544|6543|436
1769082890000|2026-01-22 11:54:50|6545|6543|6546|6544|6546|6544|6545|6543|340
1769082900000|2026-01-22 11:55:00|6547|6545|6547|6545|6547|6545|6547|6545|446
1769082910000|2026-01-22 11:55:10|||||||||28
1769082920000|2026-01-22 11:55:20|6548|6546|6549|6547|6549|6547|6548|6546|439
1769082930000|2026-01-22 11:55:30|6547|6546|6547|6545|6547|6546|6547|6545|211
1769082960000|2026-01-22 11:56:00|6542|6541|6542|6541|6542|6541|6542|6541|83
1769082990000|2026-01-22 11:56:30|||||||||6
1769083010000|2026-01-22 11:56:50|||||||||40
1769083020000|2026-01-22 11:57:00|6544|6542|6544|6542|6544|6542|6544|6542|166
1769083040000|2026-01-22 11:57:20|6545|6543|6545|6544|6545|6544|6545|6543|601
1769083060000|2026-01-22 11:57:40|6546|6542|6543|6542|6546|6542|6543|6542|555
1769083070000|2026-01-22 11:57:50|6544||6544||6544||6544||548
1769083090000|2026-01-22 11:58:10|||||||||194
1769083100000|2026-01-22 11:58:20|||||||||41
1769083110000|2026-01-22 11:58:30|6543||6543||6543||6543||0
1769083120000|2026-01-22 11:58:40|||||||||1
1769083130000|2026-01-22 11:58:50|||||||||140
1769083140000|2026-01-22 11:59:00|6546|6543|6546|6544|6546|6544|6546|6543|608
1769083150000|2026-01-22 11:59:10||6543||6543||6543||6543|0
1769083160000|2026-01-22 11:59:20|6545||6545||6545||6545||0
1769083170000|2026-01-22 11:59:30|6546||6546||6546||6546||10
1769083180000|2026-01-22 11:59:40||6544||6544||6544||6544|242
1769083190000|2026-01-22 11:59:50|||||||||15747
1769083200000|2026-01-22 12:00:00|6545||6545||6546||6545||20
1769083210000|2026-01-22 12:00:10|6543|6542|6543|6542|6543|6542|6543|6542|6
1769083230000|2026-01-22 12:00:30||6541||6541||6541||6541|50
1769083240000|2026-01-22 12:00:40||6542||6542||6542||6542|100
1769083250000|2026-01-22 12:00:50|6544|6541|6544|6542|6544|6543|6544|6541|169
1769083260000|2026-01-22 12:01:00|||||||||28
1769083270000|2026-01-22 12:01:10|||||||||9
1769083280000|2026-01-22 12:01:20|6543||6544||6544||6543||0
1769083290000|2026-01-22 12:01:30|6543|6541|6541|6539|6543|6541|6541|6539|77
1769083300000|2026-01-22 12:01:40|||||||||306
1769083350000|2026-01-22 12:02:30||6540||6539||6540||6539|32
1769083400000|2026-01-22 12:03:20|6543|6541|6542|6540|6543|6541|6542|6540|125
1769083410000|2026-01-22 12:03:30|||||||||76
1769083450000|2026-01-22 12:04:10|6541|6539|6541|6539|6541|6539|6541|6539|96
1769083460000|2026-01-22 12:04:20|6540||6541||6541||6540||0
1769083470000|2026-01-22 12:04:30|6540|6538|6540|6538|6540|6538|6540|6538|1
1769083480000|2026-01-22 12:04:40|6539|6537|6539|6537|6539|6537|6539|6537|1
1769083500000|2026-01-22 12:05:00|6540|6538|6540|6538|6540|6539|6540|6538|625
1769083510000|2026-01-22 12:05:10|6539||6539||6539||6539||25
1769083520000|2026-01-22 12:05:20|||||||||395
1769083530000|2026-01-22 12:05:30||6537||6537||6537||6537|19
1769083540000|2026-01-22 12:05:40|6538||6539||6539||6538||0
1769083560000|2026-01-22 12:06:00||6538||6538||6538||6538|0
1769083570000|2026-01-22 12:06:10|||||||||204
1769083580000|2026-01-22 12:06:20|6540|6537|6540|6537|6540|6537|6539|6537|14
1769083590000|2026-01-22 12:06:30||6538||6538||6538||6538|0
1769083620000|2026-01-22 12:07:00|6539|6537|6539|6537|6539|6537|6539|6537|0
1769083630000|2026-01-22 12:07:10|6536|6535|6536|6535|6536|6535|6536|6535|21
1769083640000|2026-01-22 12:07:20||6534||6534||6534||6534|145
1769083650000|2026-01-22 12:07:30|||||||||117
1769083670000|2026-01-22 12:07:50|6535|6533|6535|6533|6535|6533|6535|6533|4
1769083690000|2026-01-22 12:08:10|||||||||49
1769083700000|2026-01-22 12:08:20|||||||||77
1769083710000|2026-01-22 12:08:30|6534|6532|6534|6532|6534|6532|6534|6532|17
1769083730000|2026-01-22 12:08:50|||||||||36
1769083740000|2026-01-22 12:09:00|||||||||157
1769083750000|2026-01-22 12:09:10||6533||6533||6533||6533|105
1769083760000|2026-01-22 12:09:20||6532||6532||6532||6532|0
1769083770000|2026-01-22 12:09:30|6533|6531|6533|6531|6533|6531|6533|6531|55
1769083800000|2026-01-22 12:10:00|6532||6532||6532||6532||0
1769083810000|2026-01-22 12:10:10||6530||6530||6530||6530|203
1769083820000|2026-01-22 12:10:20|6533|6531|6533|6531|6533|6531|6533|6531|276
1769083830000|2026-01-22 12:10:30|6532|6532|6532|6530|6532|6532|6532|6530|159
1769083840000|2026-01-22 12:10:40|||||||||25
1769083850000|2026-01-22 12:10:50|||||||||156
1769083860000|2026-01-22 12:11:00|||||||||25
1769083870000|2026-01-22 12:11:10|6531|6529|6531|6529|6531|6529|6531|6529|0
1769083880000|2026-01-22 12:11:20|6532|6530|6532|6530|6532|6530|6531|6529|0
1769083910000|2026-01-22 12:11:50||6531||6530||6531||6530|32
1769083920000|2026-01-22 12:12:00|6531|6529|6531|6529|6531|6529|6531|6529|533
1769083930000|2026-01-22 12:12:10|6532||6532||6532||6532||0
1769083940000|2026-01-22 12:12:20|6531||6531||6531||6531||0
1769083960000|2026-01-22 12:12:40|||||||||61
1769083970000|2026-01-22 12:12:50|||||||||1
1769083980000|2026-01-22 12:13:00|6532|6530|6533|6531|6533|6531|6532|6530|0
1769083990000|2026-01-22 12:13:10|||||||||26
1769084030000|2026-01-22 12:13:50|6534|6532|6534|6532|6534|6532|6534|6532|0
1769084040000|2026-01-22 12:14:00||6533||6532||6533||6532|3
1769084050000|2026-01-22 12:14:10||6531||6531||6531||6531|35
1769084060000|2026-01-22 12:14:20|6533|6530|6533|6530|6533|6530|6533|6530|0
1769084070000|2026-01-22 12:14:30||6531||6531||6531||6531|1
1769084080000|2026-01-22 12:14:40|6532|6530|6532|6530|6532|6530|6532|6530|114
1769084100000|2026-01-22 12:15:00|6533|6531|6533|6531|6533|6531|6533|6531|1
1769084120000|2026-01-22 12:15:20|||||||||29
1769084130000|2026-01-22 12:15:30||6532||6532||6532||6532|51
1769084160000|2026-01-22 12:16:00|||||||||50
1769084170000|2026-01-22 12:16:10|||||||||42
1769084180000|2026-01-22 12:16:20||6531||6532||6532||6531|0
1769084190000|2026-01-22 12:16:30||6531||6531||6531||6531|68
1769084200000|2026-01-22 12:16:40|6534|6532|6534|6532|6534|6532|6534|6532|81
1769084220000|2026-01-22 12:17:00|||||||||1
1769084230000|2026-01-22 12:17:10|||||||||43
1769084240000|2026-01-22 12:17:20|||||||||2
1769084250000|2026-01-22 12:17:30|||||||||179
1769084280000|2026-01-22 12:18:00|6535|6533|6535|6534|6535|6534|6535|6533|1
1769084290000|2026-01-22 12:18:10||6533||6533||6533||6533|303
1769084310000|2026-01-22 12:18:30||6534||6534||6534||6534|357
1769084320000|2026-01-22 12:18:40|6537|6535|6537|6535|6537|6535|6537|6535|0
1769084340000|2026-01-22 12:19:00|6536||6536||6536||6536||0
1769084350000|2026-01-22 12:19:10|6537||6537||6537||6537||245
1769084360000|2026-01-22 12:19:20|||||||||799
1769084380000|2026-01-22 12:19:40|||||||||44
1769084390000|2026-01-22 12:19:50|||||||||107
1769084400000|2026-01-22 12:20:00||6536||6536||6536||6536|26
1769084430000|2026-01-22 12:20:30|||||||||85
1769084440000|2026-01-22 12:20:40|6538||6538||6538||6538||0
1769084450000|2026-01-22 12:20:50|6537|6535|6537|6535|6537|6535|6537|6535|107
1769084470000|2026-01-22 12:21:10|6536|6534|6536|6534|6536|6534|6536|6534|91
1769084490000|2026-01-22 12:21:30||6533||6534||6534||6533|245
1769084500000|2026-01-22 12:21:40|6537|6535|6538|6536|6538|6536|6537|6535|115
1769084510000|2026-01-22 12:21:50|6539|6537|6539|6537|6539|6537|6539|6537|165
1769084520000|2026-01-22 12:22:00|6540|6538|6540|6538|6540|6538|6540|6538|149
1769084530000|2026-01-22 12:22:10|||||||||3
1769084540000|2026-01-22 12:22:20|||||||||30
1769084550000|2026-01-22 12:22:30|6539||6539||6539||6539||50
1769084570000|2026-01-22 12:22:50|6540||6541||6541||6540||24
1769084580000|2026-01-22 12:23:00||6539||6539||6539||6539|14
1769084600000|2026-01-22 12:23:20|||||||||99
1769084610000|2026-01-22 12:23:30|||||||||23
1769084630000|2026-01-22 12:23:50|||||||||54
1769084640000|2026-01-22 12:24:00|||||||||73
1769084650000|2026-01-22 12:24:10|||||||||1
1769084660000|2026-01-22 12:24:20|6540||6540||6540||6540||24
1769084670000|2026-01-22 12:24:30|6541||6540||6541||6540||4
1769084680000|2026-01-22 12:24:40|||||||||92
1769084710000|2026-01-22 12:25:10|||||||||98
1769084750000|2026-01-22 12:25:50|||||||||1
1769084760000|2026-01-22 12:26:00||6538||6539||6539||6538|0
1769084780000|2026-01-22 12:26:20|||||||||66
1769084790000|2026-01-22 12:26:30|||||||||25
1769084820000|2026-01-22 12:27:00|||||||||14
1769084860000|2026-01-22 12:27:40|||||||||10
1769084870000|2026-01-22 12:27:50|||||||||28
1769084880000|2026-01-22 12:28:00|||||||||1
1769084890000|2026-01-22 12:28:10|||||||||462
1769084910000|2026-01-22 12:28:30|6539|6538|6539|6538|6539|6538|6539|6538|112
1769084920000|2026-01-22 12:28:40|6540||6540||6540||6540||15
1769084930000|2026-01-22 12:28:50|||||||||4
1769084940000|2026-01-22 12:29:00|||||||||3
1769084960000|2026-01-22 12:29:20|||||||||108
1769084980000|2026-01-22 12:29:40|||||||||144
1769084990000|2026-01-22 12:29:50|||||||||369
1769085000000|2026-01-22 12:30:00||6539||6539||6539||6539|0
1769085010000|2026-01-22 12:30:10|||||||||10
1769085020000|2026-01-22 12:30:20|6541||6541||6541||6541||245
1769085040000|2026-01-22 12:30:40|6540||6540||6540||6540||18
1769085050000|2026-01-22 12:30:50|6539|6538|6539|6538|6539|6538|6539|6538|37
1769085060000|2026-01-22 12:31:00|6540||6540||6540||6540||105
1769085070000|2026-01-22 12:31:10|||||||||16
1769085080000|2026-01-22 12:31:20|6541|6539|6541|6539|6541|6539|6541|6539|255
1769085090000|2026-01-22 12:31:30|6540|6538|6540|6538|6540|6538|6540|6538|0
1769085100000|2026-01-22 12:31:40|6541|6539|6543|6541|6543|6541|6541|6539|373
1769085110000|2026-01-22 12:31:50|6544|6542|6539|6538|6544|6543|6539|6538|459
1769085120000|2026-01-22 12:32:00|6538|6537|6536|6534|6538|6537|6536|6534|178
1769085130000|2026-01-22 12:32:10|6537|6535|6538|6537|6538|6537|6537|6535|141
1769085140000|2026-01-22 12:32:20|6539||6539||6539||6539||37
1769085160000|2026-01-22 12:32:40|6540|6539|6541|6539|6541|6539|6540|6539|207
1769085170000|2026-01-22 12:32:50|6542|6540|6542|6540|6542|6540|6541|6540|168
1769085180000|2026-01-22 12:33:00|6541|6539|6541|6539|6541|6539|6541|6539|2
1769085200000|2026-01-22 12:33:20|6540||6541||6541||6540||27
1769085210000|2026-01-22 12:33:30|6542|6541|6543|6541|6543|6541|6542|6541|391
1769085220000|2026-01-22 12:33:40|6542|6540|6542|6540|6542|6540|6541|6540|332
1769085280000|2026-01-22 12:34:40|||||||||1
1769085300000|2026-01-22 12:35:00|||||||||258
1769085310000|2026-01-22 12:35:10|||||||||22
1769085320000|2026-01-22 12:35:20|||||||||20
1769085330000|2026-01-22 12:35:30||6541||6541||6541||6541|0
1769085350000|2026-01-22 12:35:50|||||||||256
1769085360000|2026-01-22 12:36:00|||||||||2
1769085370000|2026-01-22 12:36:10|||||||||99
1769085390000|2026-01-22 12:36:30|6543||6543||6543||6543||116
1769085400000|2026-01-22 12:36:40|||||||||47
1769085420000|2026-01-22 12:37:00||6542||6542||6542||6542|83
1769085430000|2026-01-22 12:37:10|6544|6543|6546|6544|6547|6545|6544|6543|243
1769085440000|2026-01-22 12:37:20|||||||||99
1769085460000|2026-01-22 12:37:40|6547|6546|6548|6546|6548|6546|6547|6546|13
1769085470000|2026-01-22 12:37:50||6547||6546||6547||6546|34
1769085480000|2026-01-22 12:38:00||6547||6547||6547||6547|0
1769085510000|2026-01-22 12:38:30|6549|6548|6549|6548|6549|6548|6549|6548|18308
1769085520000|2026-01-22 12:38:40|6550||6550||6550||6550||0
1769085530000|2026-01-22 12:38:50|||||||||738
1769085540000|2026-01-22 12:39:00|||||||||412
1769085550000|2026-01-22 12:39:10|6551|6549|6551|6549|6551|6550|6551|6549|139
1769085580000|2026-01-22 12:39:40|6550||6550||6550||6550||0
1769085600000|2026-01-22 12:40:00|||||||||1
1769085610000|2026-01-22 12:40:10|||||||||152
1769085620000|2026-01-22 12:40:20|||||||||99
1769085640000|2026-01-22 12:40:40|6551||6551||6551||6551||7
1769085650000|2026-01-22 12:40:50||6550||6550||6550||6550|33
1769085660000|2026-01-22 12:41:00|6552|6551|6552|6551|6552|6551|6552|6551|19
1769085670000|2026-01-22 12:41:10|||||||||41
1769085680000|2026-01-22 12:41:20|||||||||465
1769085710000|2026-01-22 12:41:50|||||||||101
1769085730000|2026-01-22 12:42:10|||||||||700
1769085740000|2026-01-22 12:42:20|6550|6549|6545|6543|6550|6549|6545|6543|75
1769085750000|2026-01-22 12:42:30|6544|6542|6542|6540|6544|6542|6542|6540|123
1769085760000|2026-01-22 12:42:40|6541||6541||6541||6541||1
1769085770000|2026-01-22 12:42:50|||||||||300
1769085790000|2026-01-22 12:43:10|||||||||70
1769085810000|2026-01-22 12:43:30|||||||||720
1769085820000|2026-01-22 12:43:40|6540|6539|6540|6539|6540|6539|6539|6537|796
1769085830000|2026-01-22 12:43:50||6538||6538||6538||6538|0
1769085850000|2026-01-22 12:44:10|||||||||389
1769085860000|2026-01-22 12:44:20|||||||||233
1769085880000|2026-01-22 12:44:40|6539||6540||6540||6539||54
1769085890000|2026-01-22 12:44:50|||||||||4
1769085900000|2026-01-22 12:45:00|6541|6539|6540|6539|6541|6539|6540|6539|518
1769085910000|2026-01-22 12:45:10|6541||6541||6541||6541||98
1769085930000|2026-01-22 12:45:30|6540||6540||6540||6540||0
1769085940000|2026-01-22 12:45:40|6541||6541||6541||6541||295
1769085950000|2026-01-22 12:45:50|||||||||31
1769085960000|2026-01-22 12:46:00|6540||6541||6541||6540||38
1769085970000|2026-01-22 12:46:10|||||||||75
1769085980000|2026-01-22 12:46:20|6540|6538|6539|6537|6540|6538|6539|6537|80
1769085990000|2026-01-22 12:46:30|6540||6539||6540||6539||0
1769086010000|2026-01-22 12:46:50|||||||||723
1769086020000|2026-01-22 12:47:00||6538||6537||6538||6537|0
1769086030000|2026-01-22 12:47:10|6540|6538|6540|6538|6540|6538|6540|6538|76
1769086050000|2026-01-22 12:47:30|||||||||161
1769086060000|2026-01-22 12:47:40|||||||||429
1769086080000|2026-01-22 12:48:00|6539||6540||6540||6539||0
1769086100000|2026-01-22 12:48:20|||||||||412
1769086110000|2026-01-22 12:48:30|6539|6539|6540|6539|6540|6539|6539|6539|206
1769086120000|2026-01-22 12:48:40|||||||||1698
1769086130000|2026-01-22 12:48:50|||||||||170
1769086140000|2026-01-22 12:49:00|||||||||551
1769086150000|2026-01-22 12:49:10|6539|6538|6539|6538|6539|6538|6539|6538|94
1769086160000|2026-01-22 12:49:20|||||||||21
1769086180000|2026-01-22 12:49:40|6540|6539|6540|6539|6540|6539|6540|6539|3
1769086190000|2026-01-22 12:49:50|||||||||524
1769086210000|2026-01-22 12:50:10|||||||||889
1769086240000|2026-01-22 12:50:40||6538||6538||6538||6538|71
1769086250000|2026-01-22 12:50:50|6539||6539||6539||6539||308
1769086260000|2026-01-22 12:51:00|6540|6539|6540|6538|6540|6539|6540|6538|107
1769086270000|2026-01-22 12:51:10|6539||6539||6539||6539||118
1769086280000|2026-01-22 12:51:20||6537||6537||6537||6537|33
1769086310000|2026-01-22 12:51:50|6538||6538||6538||6538||207
1769086320000|2026-01-22 12:52:00|6539|6538|6539|6538|6539|6538|6539|6538|310
1769086340000|2026-01-22 12:52:20|6540||6540||6540||6540||8
1769086360000|2026-01-22 12:52:40|||||||||46
1769086370000|2026-01-22 12:52:50|||||||||4
1769086380000|2026-01-22 12:53:00|||||||||198
1769086390000|2026-01-22 12:53:10|6541|6540|6541|6540|6541|6540|6541|6540|154
1769086400000|2026-01-22 12:53:20|6539|6538|6539|6538|6539|6538|6539|6538|0
1769086410000|2026-01-22 12:53:30||6537||6537||6537||6537|71
1769086420000|2026-01-22 12:53:40|6538|6538|6540|6539|6540|6539|6538|6538|717
1769086430000|2026-01-22 12:53:50|6541|6540|6541|6539|6543|6542|6540|6539|819
1769086440000|2026-01-22 12:54:00|6542|6540|6542|6540|6542|6540|6542|6540|43
1769086450000|2026-01-22 12:54:10|6540|6538|6540|6538|6540|6538|6540|6538|62
1769086460000|2026-01-22 12:54:20||6539||6539||6539||6539|84
1769086470000|2026-01-22 12:54:30|6541|6540|6541|6540|6541|6540|6541|6540|138
1769086480000|2026-01-22 12:54:40|6540|6539|6540|6538|6540|6539|6540|6538|45
1769086490000|2026-01-22 12:54:50|6541|6539|6542|6540|6542|6540|6541|6539|121
1769086500000|2026-01-22 12:55:00|||||||||110
1769086520000|2026-01-22 12:55:20|||||||||28
1769086540000|2026-01-22 12:55:40|6541|6541|6543|6541|6543|6541|6541|6541|329
1769086550000|2026-01-22 12:55:50|6544|6542|6544|6543|6544|6543|6544|6542|88
1769086560000|2026-01-22 12:56:00|||||||||106
1769086570000|2026-01-22 12:56:10|6545||6545||6545||6545||12
1769086590000|2026-01-22 12:56:30|||||||||500
1769086600000|2026-01-22 12:56:40|6544||6544||6544||6544||2
1769086610000|2026-01-22 12:56:50|6545||6545||6545||6545||9
1769086640000|2026-01-22 12:57:20|||||||||1
1769086650000|2026-01-22 12:57:30|6543|6542|6543|6541|6543|6542|6543|6541|156
1769086660000|2026-01-22 12:57:40|6542|6540|6542|6540|6542|6540|6542|6540|7
1769086680000|2026-01-22 12:58:00|||||||||1
1769086690000|2026-01-22 12:58:10|6541||6541||6541||6541||295
1769086710000|2026-01-22 12:58:30|6540|6538|6540|6538|6540|6538|6540|6538|87
1769086720000|2026-01-22 12:58:40|6539|6537|6538|6537|6539|6537|6538|6537|225
1769086740000|2026-01-22 12:59:00|6537|6536|6537|6536|6537|6536|6537|6536|141
1769086750000|2026-01-22 12:59:10|6538||6538||6538||6538||689
1769086770000|2026-01-22 12:59:30|6537||6537||6537||6537||83
1769086780000|2026-01-22 12:59:40|||||||||46
1769086790000|2026-01-22 12:59:50|||||||||117
1769086800000|2026-01-22 13:00:00|6538||6538||6538||6538||105
1769086810000|2026-01-22 13:00:10|6540|6538|6540|6538|6540|6538|6540|6538|383
1769086820000|2026-01-22 13:00:20|6541|6539|6541|6539|6541|6539|6541|6539|199
1769086830000|2026-01-22 13:00:30|6540|6538|6540|6538|6540|6538|6540|6538|29
1769086840000|2026-01-22 13:00:40|6539|6537|6539|6537|6539|6537|6539|6537|57
1769086850000|2026-01-22 13:00:50|6538||6539||6539||6538||87
1769086860000|2026-01-22 13:01:00|6538|6538|6539|6537|6540|6538|6538|6537|306
1769086870000|2026-01-22 13:01:10|6540|6538|6541|6540|6541|6540|6540|6538|4
1769086880000|2026-01-22 13:01:20|6544|6543|6544|6542|6544|6543|6544|6542|121
1769086890000|2026-01-22 13:01:30|6545|6543|6545|6543|6545|6543|6545|6543|40
1769086900000|2026-01-22 13:01:40|6546|6544|6546|6544|6546|6545|6546|6544|119
1769086910000|2026-01-22 13:01:50|6545|6543|6545|6543|6545|6543|6545|6543|82
1769086930000|2026-01-22 13:02:10|||||||||58
1769086950000|2026-01-22 13:02:30||6544||6543||6544||6543|25
1769086960000|2026-01-22 13:02:40|||||||||8
1769086970000|2026-01-22 13:02:50|6546|6544|6546|6545|6546|6545|6546|6544|5
1769086980000|2026-01-22 13:03:00|6547|6544|6546|6543|6547|6544|6546|6543|1443
1769086990000|2026-01-22 13:03:10|6545||6545||6545||6544||379
1769087000000|2026-01-22 13:03:20|||||||||15
1769087010000|2026-01-22 13:03:30||6544||6543||6544||6543|0
1769087020000|2026-01-22 13:03:40|||||||||122
1769087030000|2026-01-22 13:03:50||6544||6544||6544||6543|0
1769087040000|2026-01-22 13:04:00|6547|6546|6547|6546|6547|6546|6547|6546|59
1769087050000|2026-01-22 13:04:10|6543|6542|6546|6543|6546|6544|6543|6542|115
1769087060000|2026-01-22 13:04:20|6545|6545|6547|6545|6547|6545|6545|6545|81
1769087070000|2026-01-22 13:04:30|6546|6544|6546|6544|6546|6544|6546|6544|0
1769087080000|2026-01-22 13:04:40||6545||6544||6545||6544|31
1769087090000|2026-01-22 13:04:50|||||||||20
1769087100000|2026-01-22 13:05:00||6545||6544||6545||6544|7
1769087110000|2026-01-22 13:05:10|6548|6545|6547|6545|6548|6546|6546|6544|95
1769087120000|2026-01-22 13:05:20|||||||||1
1769087130000|2026-01-22 13:05:30|6545|6543|6546|6544|6546|6544|6545|6543|428
1769087140000|2026-01-22 13:05:40|6544|6542|6544|6542|6544|6542|6544|6542|124
1769087150000|2026-01-22 13:05:50|||||||||100
1769087160000|2026-01-22 13:06:00|6543|6541|6543|6541|6544|6541|6543|6541|419
1769087180000|2026-01-22 13:06:20|6542|6540|6541|6540|6542|6540|6541|6540|33
1769087190000|2026-01-22 13:06:30|6542|6541|6542|6541|6542|6541|6542|6541|124
1769087200000|2026-01-22 13:06:40|6543||6543||6543||6543||203
1769087210000|2026-01-22 13:06:50|6544|6542|6544|6542|6544|6542|6543|6541|230
1769087230000|2026-01-22 13:07:10|6542|6541|6542|6541|6542|6541|6542|6541|22
1769087240000|2026-01-22 13:07:20||6540||6540||6540||6540|152
1769087260000|2026-01-22 13:07:40|6541|6539|6541|6539|6541|6539|6541|6539|6195
1769087270000|2026-01-22 13:07:50|6538|6536|6538|6536|6538|6536|6538|6536|26
1769087290000|2026-01-22 13:08:10|||||||||37
1769087300000|2026-01-22 13:08:20||6537||6537||6537||6537|173
1769087310000|2026-01-22 13:08:30|6539||6539||6539||6539||2
1769087360000|2026-01-22 13:09:20|||||||||10
1769087380000|2026-01-22 13:09:40|||||||||801
1769087390000|2026-01-22 13:09:50|6538|6538|6538|6536|6538|6538|6538|6536|228
1769087410000|2026-01-22 13:10:10|6543|6537|6542|6540|6543|6542|6542|6537|1081
1769087420000|2026-01-22 13:10:20|||||||||122
1769087430000|2026-01-22 13:10:30|6540|6541|6539|6537|6540|6541|6539|6537|1096
1769087450000|2026-01-22 13:10:50||6538||6538||6538||6538|162
1769087460000|2026-01-22 13:11:00||6537||6537||6537||6537|0
1769087470000|2026-01-22 13:11:10|6540|6538|6540|6539|6540|6539|6540|6538|333
1769087480000|2026-01-22 13:11:20|6541|6540|6542|6541|6542|6541|6541|6540|389
1769087490000|2026-01-22 13:11:30|6541|6539|6541|6539|6541|6539|6541|6539|106
1769087510000|2026-01-22 13:11:50|6540||6541||6541||6540||84
1769087520000|2026-01-22 13:12:00|6540|6538|6540|6538|6540|6538|6540|6538|35
1769087530000|2026-01-22 13:12:10|6539|6537|6539|6537|6539|6537|6539|6537|149
1769087540000|2026-01-22 13:12:20|||||||||16
1769087550000|2026-01-22 13:12:30|||||||||20
1769087560000|2026-01-22 13:12:40|||||||||2
1769087570000|2026-01-22 13:12:50|||||||||82
1769087590000|2026-01-22 13:13:10||6538||6538||6538||6538|25
1769087600000|2026-01-22 13:13:20||6537||6537||6537||6537|211
1769087610000|2026-01-22 13:13:30|||||||||63
1769087620000|2026-01-22 13:13:40|||||||||76
1769087630000|2026-01-22 13:13:50|6541|6539|6540|6538|6541|6539|6540|6538|283
1769087670000|2026-01-22 13:14:30|6541|6539|6541|6539|6541|6539|6541|6539|189
1769087680000|2026-01-22 13:14:40||6540||6540||6540||6540|139
1769087700000|2026-01-22 13:15:00|||||||||197
1769087710000|2026-01-22 13:15:10|6540|6538|6540|6538|6540|6538|6540|6538|117
1769087720000|2026-01-22 13:15:20|||||||||49
1769087730000|2026-01-22 13:15:30|||||||||80
1769087740000|2026-01-22 13:15:40|||||||||45
1769087760000|2026-01-22 13:16:00|||||||||1
1769087770000|2026-01-22 13:16:10||6539||6538||6539||6538|146
1769087780000|2026-01-22 13:16:20|6539|6537|6539|6537|6540|6537|6539|6537|68
1769087790000|2026-01-22 13:16:30|||||||||76
1769087800000|2026-01-22 13:16:40|6540|6539|6540|6538|6540|6539|6540|6538|166
1769087810000|2026-01-22 13:16:50||6539||6539||6539||6539|76
1769087830000|2026-01-22 13:17:10||6538||6538||6538||6538|15
1769087840000|2026-01-22 13:17:20||6537||6538||6538||6537|243
1769087850000|2026-01-22 13:17:30|||||||||68
1769087860000|2026-01-22 13:17:40|6539|6537|6539|6537|6539|6537|6539|6537|130
1769087870000|2026-01-22 13:17:50|6540|6539|6540|6539|6540|6539|6540|6539|7
1769087880000|2026-01-22 13:18:00|||||||||185
1769087900000|2026-01-22 13:18:20|6541|6540|6541|6540|6541|6540|6541|6540|81
1769087910000|2026-01-22 13:18:30|6542|6541|6542|6541|6542|6541|6542|6541|167
1769087920000|2026-01-22 13:18:40||6540||6540||6540||6540|16
1769087950000|2026-01-22 13:19:10|6541|6539|6541|6539|6541|6539|6541|6539|426
1769087960000|2026-01-22 13:19:20|||||||||92
1769087970000|2026-01-22 13:19:30|||||||||338
1769087990000|2026-01-22 13:19:50|||||||||4
1769088020000|2026-01-22 13:20:20|6540|6538|6540|6538|6540|6538|6540|6538|162
1769088040000|2026-01-22 13:20:40|||||||||21
1769088050000|2026-01-22 13:20:50|||||||||31
1769088060000|2026-01-22 13:21:00|6539||6539||6539||6539||14
1769088070000|2026-01-22 13:21:10|6540||6540||6540||6540||44
1769088080000|2026-01-22 13:21:20|||||||||55
1769088100000|2026-01-22 13:21:40|6539||6539||6540||6539||66
1769088110000|2026-01-22 13:21:50|6541|6540|6541|6540|6541|6540|6541|6540|51
1769088120000|2026-01-22 13:22:00|||||||||1
1769088130000|2026-01-22 13:22:10|6542|6541|6542|6541|6542|6541|6542|6541|1208
1769088160000|2026-01-22 13:22:40|6543|6542|6548|6547|6548|6547|6542|6541|1448
1769088170000|2026-01-22 13:22:50||6546||6546||6546||6546|963
1769088180000|2026-01-22 13:23:00|6549|6547|6548|6547|6549|6547|6548|6547|2006
1769088190000|2026-01-22 13:23:10|6547|6546|6548|6546|6548|6546|6547|6546|139
1769088200000|2026-01-22 13:23:20|6547|6545|6547|6545|6547|6545|6547|6545|6
1769088210000|2026-01-22 13:23:30|||||||||35
1769088220000|2026-01-22 13:23:40|6544|6542|6544|6542|6546|6544|6544|6542|556
1769088230000|2026-01-22 13:23:50||6543||6542||6543||6542|46
1769088250000|2026-01-22 13:24:10|6543|6543|6544|6543|6544|6543|6543|6543|210
1769088260000|2026-01-22 13:24:20|||||||||123
1769088290000|2026-01-22 13:24:50||6542||6542||6542||6542|205
1769088300000|2026-01-22 13:25:00|6545||6544||6545||6544||0
1769088310000|2026-01-22 13:25:10|6543||6543||6543||6543||54
1769088320000|2026-01-22 13:25:20|||||||||20
1769088330000|2026-01-22 13:25:30|6544|6543|6544|6542|6544|6543|6544|6542|180
1769088350000|2026-01-22 13:25:50|6543|6543|6544|6542|6544|6543|6543|6542|46
1769088360000|2026-01-22 13:26:00|||||||||6
1769088370000|2026-01-22 13:26:10|6543||6543||6543||6543||0
1769088380000|2026-01-22 13:26:20|6542|6541|6542|6541|6543|6541|6542|6541|76
1769088390000|2026-01-22 13:26:30|6544|6543|6544|6542|6544|6543|6544|6542|391
1769088430000|2026-01-22 13:27:10|||||||||224
1769088440000|2026-01-22 13:27:20|||||||||125
1769088460000|2026-01-22 13:27:40|6545|6544|6547|6546|6547|6546|6545|6544|630
1769088470000|2026-01-22 13:27:50|||||||||84
1769088480000|2026-01-22 13:28:00|||||||||223
1769088500000|2026-01-22 13:28:20|6548||6548||6548||6548||196
1769088520000|2026-01-22 13:28:40|6547||6547||6547||6547||12
1769088530000|2026-01-22 13:28:50|||||||||42
1769088540000|2026-01-22 13:29:00|6546|6545|6546|6545|6546|6545|6546|6545|132
1769088550000|2026-01-22 13:29:10|6548|6546|6548|6546|6548|6546|6548|6546|236
1769088570000|2026-01-22 13:29:30|||||||||49
1769088580000|2026-01-22 13:29:40|||||||||2
1769088600000|2026-01-22 13:30:00|6549|6547|6549|6547|6549|6548|6549|6547|1430
1769088610000|2026-01-22 13:30:10|6550|6548|6550|6548|6550|6548|6550|6547|41
1769088620000|2026-01-22 13:30:20|6549|6546|6549|6548|6549|6548|6548|6546|74
1769088630000|2026-01-22 13:30:30|6548|6546|6548|6547|6549|6548|6548|6546|26
1769088640000|2026-01-22 13:30:40|6545|6544|6545|6544|6545|6544|6545|6544|154
1769088650000|2026-01-22 13:30:50|6544|6541|6543|6541|6544|6541|6543|6541|109
1769088660000|2026-01-22 13:31:00|6542|6544|6545|6543|6545|6544|6542|6543|253
1769088670000|2026-01-22 13:31:10|6544|6542|6545|6543|6545|6543|6544|6542|454
1769088700000|2026-01-22 13:31:40|6547|6544|6547|6545|6547|6545|6547|6544|171
1769088710000|2026-01-22 13:31:50|||||||||425
1769088720000|2026-01-22 13:32:00|6546|6544|6546|6544|6546|6544|6543|6541|156
1769088750000|2026-01-22 13:32:30||6545||6544||6545||6544|0
1769088760000|2026-01-22 13:32:40||6545||6545||6545||6545|60
1769088770000|2026-01-22 13:32:50||6544||6544||6544||6544|0
1769088780000|2026-01-22 13:33:00|||||||||36
1769088790000|2026-01-22 13:33:10|6544|6542|6546|6544|6546|6544|6544|6542|478
1769088800000|2026-01-22 13:33:20|||||||||914
1769088820000|2026-01-22 13:33:40|6547|6545|6547|6545|6547|6545|6547|6545|40
1769088830000|2026-01-22 13:33:50|6546|6544|6546|6544|6546|6544|6546|6544|75
1769088840000|2026-01-22 13:34:00|6545||6546||6546||6545||115
1769088880000|2026-01-22 13:34:40|6545|6545|6548|6547|6548|6547|6545|6545|540
1769088890000|2026-01-22 13:34:50|6549||6549||6549||6549||234
1769088900000|2026-01-22 13:35:00|6548|6546|6549|6547|6549|6547|6547|6546|259
1769088910000|2026-01-22 13:35:10|||||||||61
1769088920000|2026-01-22 13:35:20|6548|6546|6547|6546|6548|6546|6547|6546|20
1769088930000|2026-01-22 13:35:30|6548|6547|6548|6546|6548|6547|6548|6546|800
1769088940000|2026-01-22 13:35:40|6547||6547||6547||6547||106
1769088960000|2026-01-22 13:36:00|||||||||82
1769088970000|2026-01-22 13:36:10|6548||6548||6548||6548||111
1769088980000|2026-01-22 13:36:20|||||||||39
1769088990000|2026-01-22 13:36:30|||||||||123
1769089000000|2026-01-22 13:36:40||6547||6547||6547||6547|87
1769089010000|2026-01-22 13:36:50|6549|6548|6549|6548|6549|6548|6549|6548|208
1769089020000|2026-01-22 13:37:00|6550|6549|6550|6549|6550|6549|6550|6549|1
1769089030000|2026-01-22 13:37:10|||||||||51
1769089050000|2026-01-22 13:37:30|6549|6548|6549|6547|6549|6548|6549|6547|345
1769089060000|2026-01-22 13:37:40|||||||||526
1769089070000|2026-01-22 13:37:50|||||||||4
1769089080000|2026-01-22 13:38:00|6550|6548|6550|6549|6550|6549|6550|6548|69
1769089090000|2026-01-22 13:38:10|6551|6550|6551|6550|6551|6550|6551|6550|116
1769089100000|2026-01-22 13:38:20|6552|6551|6553|6551|6553|6551|6552|6551|155
1769089110000|2026-01-22 13:38:30||6552||6552||6552||6552|59
1769089120000|2026-01-22 13:38:40|6554|6551|6554|6552|6554|6552|6554|6551|286
1769089130000|2026-01-22 13:38:50||6553||6552||6553||6552|149
1769089140000|2026-01-22 13:39:00|||||||||60
1769089150000|2026-01-22 13:39:10|6555|6554|6555|6554|6555|6554|6555|6554|4
1769089160000|2026-01-22 13:39:20|6554|6552|6554|6552|6554|6552|6554|6552|42
1769089180000|2026-01-22 13:39:40|6553|6551|6553|6551|6553|6551|6553|6551|40
1769089190000|2026-01-22 13:39:50|6552|6550|6552|6550|6552|6550|6552|6550|312
1769089210000|2026-01-22 13:40:10|6551|6549|6551|6549|6551|6549|6551|6549|116
1769089220000|2026-01-22 13:40:20|6553|6551|6553|6551|6553|6551|6553|6551|84
1769089230000|2026-01-22 13:40:30|||||||||113
1769089240000|2026-01-22 13:40:40||6552||6551||6552||6551|479
1769089250000|2026-01-22 13:40:50|||||||||108
1769089270000|2026-01-22 13:41:10|6554|6553|6555|6553|6556|6554|6554|6553|327
1769089290000|2026-01-22 13:41:30|6556|6554|6552|6550|6556|6554|6552|6550|207
1769089310000|2026-01-22 13:41:50|6554|6551|6553|6551|6554|6553|6553|6551|113
1769089320000|2026-01-22 13:42:00|6554|6552|6554|6552|6554|6552|6554|6552|186
1769089330000|2026-01-22 13:42:10|||||||||48
1769089360000|2026-01-22 13:42:40|6553||6553||6553||6553||114
1769089370000|2026-01-22 13:42:50|6554||6554||6554||6554||10307
1769089380000|2026-01-22 13:43:00|6557|6553|6556|6554|6557|6555|6556|6553|193
1769089390000|2026-01-22 13:43:10|||||||||176
1769089410000|2026-01-22 13:43:30|6555|6555|6555|6553|6556|6555|6555|6553|309
1769089420000|2026-01-22 13:43:40|6554|6551|6553|6551|6554|6551|6553|6551|35
1769089430000|2026-01-22 13:43:50|6552|6552|6555|6553|6555|6553|6552|6552|410
1769089440000|2026-01-22 13:44:00|6556|6555|6554|6552|6556|6555|6554|6552|602
1769089450000|2026-01-22 13:44:10|||||||||140
1769089460000|2026-01-22 13:44:20|6555|6553|6555|6553|6555|6553|6555|6553|1
1769089470000|2026-01-22 13:44:30||6554||6553||6554||6553|20
1769089480000|2026-01-22 13:44:40|6554|6552|6554|6552|6554|6552|6554|6552|26
1769089490000|2026-01-22 13:44:50|||||||||4
1769089500000|2026-01-22 13:45:00|6553||6554||6554||6553||69
1769089510000|2026-01-22 13:45:10|||||||||1
1769089520000|2026-01-22 13:45:20||6553||6553||6553||6553|140
1769089530000|2026-01-22 13:45:30|||||||||801
1769089540000|2026-01-22 13:45:40|||||||||18
1769089550000|2026-01-22 13:45:50|||||||||78
1769089560000|2026-01-22 13:46:00|||||||||100
1769089570000|2026-01-22 13:46:10|6555||6555||6555||6555||120
1769089580000|2026-01-22 13:46:20|6556|6554|6556|6554|6556|6554|6556|6554|171
1769089590000|2026-01-22 13:46:30|6555|6553|6555|6553|6555|6553|6555|6553|8
1769089610000|2026-01-22 13:46:50||6554||6554||6554||6554|0
1769089620000|2026-01-22 13:47:00|6559|6553|6559|6557|6559|6557|6559|6553|73
1769089630000|2026-01-22 13:47:10|6558|6556|6558|6556|6558|6556|6558|6556|289
1769089650000|2026-01-22 13:47:30|6560|6557|6560|6557|6560|6558|6560|6557|227
1769089660000|2026-01-22 13:47:40|6559|6558|6561|6559|6561|6559|6559|6558|107
1769089670000|2026-01-22 13:47:50|6562|6560|6563|6562|6563|6562|6562|6560|422
1769089680000|2026-01-22 13:48:00|6564||6563||6564||6563||314
1769089690000|2026-01-22 13:48:10|6564|6563|6565|6563|6565|6564|6564|6563|112
1769089700000|2026-01-22 13:48:20|6563|6564|6563|6562|6563|6564|6563|6562|290
1769089710000|2026-01-22 13:48:30|6562|6561|6562|6561|6562|6561|6562|6561|553
1769089720000|2026-01-22 13:48:40|6559|6557|6559|6558|6559|6558|6559|6557|423
1769089730000|2026-01-22 13:48:50|6560|6559|6559|6557|6560|6559|6559|6557|169
1769089740000|2026-01-22 13:49:00|6555|6554|6556|6554|6556|6554|6555|6554|363
1769089750000|2026-01-22 13:49:10|6555||6555||6555||6555||83
1769089770000|2026-01-22 13:49:30|6557|6555|6557|6555|6557|6555|6557|6555|56
1769089780000|2026-01-22 13:49:40|6556|6556|6555|6554|6556|6556|6555|6554|244
1769089790000|2026-01-22 13:49:50|6556|6555|6554|6553|6557|6555|6554|6553|626
1769089800000|2026-01-22 13:50:00|6555||6555||6555||6555||229
1769089810000|2026-01-22 13:50:10||6554||6554||6554||6554|0
1769089820000|2026-01-22 13:50:20|6556||6556||6556||6556||94
1769089830000|2026-01-22 13:50:30|6555||6555||6555||6555||1
1769089840000|2026-01-22 13:50:40|||||||||398
1769089850000|2026-01-22 13:50:50|6556||6556||6556||6556||31
1769089860000|2026-01-22 13:51:00|||||||||22
1769089880000|2026-01-22 13:51:20|6555|6553|6555|6553|6556|6553|6555|6553|269
1769089890000|2026-01-22 13:51:30|||||||||7
1769089900000|2026-01-22 13:51:40||6554||6553||6554||6553|0
1769089910000|2026-01-22 13:51:50|6554|6554|6555|6554|6555|6554|6554|6554|534
1769089920000|2026-01-22 13:52:00|6556|6555|6557|6555|6557|6555|6556|6555|781
1769089930000|2026-01-22 13:52:10|6555|6553|6557|6555|6557|6555|6555|6553|294
1769089940000|2026-01-22 13:52:20|||||||||24
1769089950000|2026-01-22 13:52:30|||||||||23
1769089960000|2026-01-22 13:52:40|6556|6554|6556|6554|6556|6555|6555|6554|1143
1769089970000|2026-01-22 13:52:50|6555||6555||6556||6555||366
1769089980000|2026-01-22 13:53:00||6553||6553||6553||6553|362
1769089990000|2026-01-22 13:53:10||6554||6554||6554||6554|1
1769090000000|2026-01-22 13:53:20|6556|6555|6557|6555|6557|6555|6556|6555|174
1769090010000|2026-01-22 13:53:30|6558|6556|6558|6556|6558|6556|6558|6556|938
1769090020000|2026-01-22 13:53:40|6557|6555|6557|6555|6557|6555|6557|6555|137
1769090030000|2026-01-22 13:53:50|6556||6556||6556||6556||25
1769090040000|2026-01-22 13:54:00|6557|6554|6555|6553|6557|6554|6555|6553|197
1769090060000|2026-01-22 13:54:20|||||||||66
1769090070000|2026-01-22 13:54:30||6554||6553||6554||6553|33
1769090090000|2026-01-22 13:54:50|||||||||320
1769090100000|2026-01-22 13:55:00|||||||||71
1769090130000|2026-01-22 13:55:30|6553|6552|6554|6552|6554|6552|6553|6552|375
1769090140000|2026-01-22 13:55:40|6555|6553|6555|6553|6555|6554|6555|6553|163
1769090150000|2026-01-22 13:55:50||6554||6553||6554||6553|0
1769090160000|2026-01-22 13:56:00|||||||||252
1769090170000|2026-01-22 13:56:10|6556|6554|6556|6554|6556|6555|6556|6554|239
1769090180000|2026-01-22 13:56:20||6555||6554||6555||6554|124
1769090190000|2026-01-22 13:56:30|6555|6555|6556|6554|6556|6555|6555|6554|390
1769090210000|2026-01-22 13:56:50|6555|6553|6555|6553|6555|6553|6555|6553|48
1769090220000|2026-01-22 13:57:00|6554|6554|6556|6554|6556|6554|6554|6554|43
1769090230000|2026-01-22 13:57:10|6557|6555|6558|6556|6558|6556|6557|6555|426
1769090250000|2026-01-22 13:57:30|6560|6557|6560|6558|6560|6558|6560|6557|94
1769090270000|2026-01-22 13:57:50|||||||||305
1769090280000|2026-01-22 13:58:00|6559|6557|6559|6557|6559|6557|6558|6557|103
1769090290000|2026-01-22 13:58:10|6558|6555|6557|6555|6558|6555|6557|6555|13
1769090300000|2026-01-22 13:58:20|6559|6556|6559|6557|6559|6557|6559|6556|470
1769090310000|2026-01-22 13:58:30|6560|6558|6560|6558|6560|6558|6560|6558|52
1769090320000|2026-01-22 13:58:40|6559||6560||6560||6559||0
1769090330000|2026-01-22 13:58:50|||||||||53
1769090340000|2026-01-22 13:59:00||6559||6558||6559||6558|5
1769090360000|2026-01-22 13:59:20|6559|6557|6559|6557|6559|6557|6559|6557|143
1769090370000|2026-01-22 13:59:30|6561|6559|6560|6558|6561|6559|6560|6558|340
1769090380000|2026-01-22 13:59:40|||||||||15
1769090390000|2026-01-22 13:59:50|6557|6555|6556|6554|6557|6555|6556|6554|85
1769090400000|2026-01-22 14:00:00|6555|6553|6557|6555|6557|6555|6555|6553|321
1769090410000|2026-01-22 14:00:10|6558|6556|6557|6554|6558|6556|6556|6554|67
1769090420000|2026-01-22 14:00:20||6555||6556||6556||6555|143
1769090430000|2026-01-22 14:00:30|6558|6555|6558|6556|6558|6556|6558|6555|400
1769090440000|2026-01-22 14:00:40|6557|6555|6557|6555|6557|6555|6557|6555|92
1769090450000|2026-01-22 14:00:50|6556|6554|6556|6554|6556|6554|6556|6554|39
1769090460000|2026-01-22 14:01:00|6554|6552|6553|6552|6554|6552|6553|6552|94
1769090470000|2026-01-22 14:01:10|||||||||24
1769090480000|2026-01-22 14:01:20|6551|6549|6551|6549|6551|6549|6551|6549|37
1769090490000|2026-01-22 14:01:30|||||||||228
1769090500000|2026-01-22 14:01:40|6549|6548|6550|6548|6550|6548|6549|6548|184
1769090510000|2026-01-22 14:01:50||6549||6549||6549||6549|802
1769090520000|2026-01-22 14:02:00|||||||||221
1769090540000|2026-01-22 14:02:20|6549|6548|6549|6548|6549|6548|6549|6548|0
1769090560000|2026-01-22 14:02:40|||||||||1
1769090570000|2026-01-22 14:02:50|||||||||625
1769090580000|2026-01-22 14:03:00|||||||||437
1769090590000|2026-01-22 14:03:10|6548|6546|6548|6546|6548|6546|6548|6546|13
1769090620000|2026-01-22 14:03:40||6547||6547||6547||6547|9146
1769090630000|2026-01-22 14:03:50|6547|6546|6547|6546|6547|6546|6547|6546|25
1769090640000|2026-01-22 14:04:00|6548|6547|6548|6547|6548|6547|6548|6547|128
1769090660000|2026-01-22 14:04:20|6551|6549|6553|6552|6553|6552|6551|6549|320
1769090670000|2026-01-22 14:04:30|6554||6554||6554||6554||18
1769090690000|2026-01-22 14:04:50|6553||6553||6553||6553||296
1769090700000|2026-01-22 14:05:00|6554||6554||6554||6554||75
1769090720000|2026-01-22 14:05:20|6552|6551|6551|6549|6552|6551|6551|6549|223
1769090730000|2026-01-22 14:05:30|||||||||343
1769090740000|2026-01-22 14:05:40|||||||||36
1769090750000|2026-01-22 14:05:50|||||||||195
1769090760000|2026-01-22 14:06:00|6550|6548|6550|6548|6550|6548|6550|6548|26
1769090770000|2026-01-22 14:06:10|||||||||29
1769090790000|2026-01-22 14:06:30|6551|6549|6551|6549|6551|6549|6551|6549|163
1769090800000|2026-01-22 14:06:40|||||||||151
1769090810000|2026-01-22 14:06:50|6552|6551|6553|6552|6553|6552|6552|6551|53
1769090820000|2026-01-22 14:07:00||6551||6551||6551||6551|119
1769090830000|2026-01-22 14:07:10||6552||6552||6552||6552|0
1769090840000|2026-01-22 14:07:20|6554|6553|6554|6552|6554|6553|6554|6552|310
1769090860000|2026-01-22 14:07:40|6553|6551|6552|6550|6553|6551|6552|6550|12
1769090870000|2026-01-22 14:07:50|6553|6551|6554|6552|6554|6552|6553|6551|29
1769090880000|2026-01-22 14:08:00|6553|6551|6553|6551|6553|6551|6553|6551|53
1769090920000|2026-01-22 14:08:40||6552||6552||6552||6552|0
1769090930000|2026-01-22 14:08:50|||||||||148
1769090940000|2026-01-22 14:09:00|6552|6550|6552|6550|6552|6550|6552|6550|38
1769090950000|2026-01-22 14:09:10|||||||||204
1769090960000|2026-01-22 14:09:20|||||||||2
1769090970000|2026-01-22 14:09:30|||||||||54
1769090980000|2026-01-22 14:09:40|6551||6552||6552||6551||0
1769090990000|2026-01-22 14:09:50|6551||6551||6551||6551||0
1769091000000|2026-01-22 14:10:00|6552|6551|6554|6552|6554|6552|6552|6551|665
1769091010000|2026-01-22 14:10:10|6553|6551|6554|6552|6554|6552|6553|6551|32
1769091020000|2026-01-22 14:10:20|||||||||103
1769091030000|2026-01-22 14:10:30|||||||||12
1769091040000|2026-01-22 14:10:40|6553||6554||6554||6553||0
1769091050000|2026-01-22 14:10:50|6555|6553|6555|6553|6555|6553|6555|6552|47
1769091060000|2026-01-22 14:11:00|||||||||30
1769091090000|2026-01-22 14:11:30|||||||||15
1769091100000|2026-01-22 14:11:40|6554|6552|6554|6552|6554|6552|6554|6552|28
1769091130000|2026-01-22 14:12:10|6555|6553|6555|6553|6555|6553|6555|6553|190
1769091140000|2026-01-22 14:12:20|||||||||37
1769091150000|2026-01-22 14:12:30|||||||||50
1769091160000|2026-01-22 14:12:40||6554||6553||6554||6553|65
1769091170000|2026-01-22 14:12:50|||||||||154
1769091180000|2026-01-22 14:13:00|6554|6552|6554|6552|6554|6552|6554|6552|55
1769091190000|2026-01-22 14:13:10|6555|6554|6555|6553|6555|6554|6555|6553|177
1769091210000|2026-01-22 14:13:30|6554|6552|6554|6552|6554|6552|6554|6552|8
1769091220000|2026-01-22 14:13:40||6553||6553||6553||6553|27
1769091250000|2026-01-22 14:14:10||6552||6552||6552||6552|12
1769091260000|2026-01-22 14:14:20||6553||6553||6553||6553|3
1769091270000|2026-01-22 14:14:30|||||||||28
1769091280000|2026-01-22 14:14:40|6555|6552|6554|6552|6555|6552|6554|6552|327
1769091290000|2026-01-22 14:14:50|6555|6553|6555|6553|6555|6553|6555|6553|0
1769091300000|2026-01-22 14:15:00|6554|6555|6557|6556|6557|6556|6554|6555|64
1769091310000|2026-01-22 14:15:10|6558|6555|6558|6556|6558|6557|6558|6555|151
1769091320000|2026-01-22 14:15:20||6557||6557||6557||6557|356
1769091330000|2026-01-22 14:15:30|6556|6555|6556|6555|6556|6555|6556|6555|59
1769091350000|2026-01-22 14:15:50|||||||||25
1769091360000|2026-01-22 14:16:00|6555|6554|6555|6554|6555|6554|6555|6554|25
1769091370000|2026-01-22 14:16:10|||||||||73
1769091380000|2026-01-22 14:16:20||6553||6553||6553||6553|71
1769091390000|2026-01-22 14:16:30|6554|6552|6553|6552|6554|6552|6553|6551|156
1769091400000|2026-01-22 14:16:40|||||||||23
1769091410000|2026-01-22 14:16:50|6556|6555|6556|6555|6556|6555|6555|6553|103
1769091420000|2026-01-22 14:17:00|||||||||31
1769091430000|2026-01-22 14:17:10|||||||||30
1769091440000|2026-01-22 14:17:20|||||||||29
1769091470000|2026-01-22 14:17:50|6557|6556|6558|6556|6558|6556|6557|6556|28
1769091480000|2026-01-22 14:18:00|6559|6557|6560|6559|6560|6559|6559|6557|363
1769091490000|2026-01-22 14:18:10|6561|6560|6562|6560|6562|6560|6561|6560|101
1769091500000|2026-01-22 14:18:20||6561||6561||6561||6561|58
1769091510000|2026-01-22 14:18:30|||||||||63
1769091520000|2026-01-22 14:18:40|6560|6559|6560|6558|6560|6559|6560|6558|380
1769091540000|2026-01-22 14:19:00|6562|6561|6564|6562|6564|6562|6562|6561|177
1769091550000|2026-01-22 14:19:10|||||||||290
1769091560000|2026-01-22 14:19:20|6562|6561|6562|6560|6562|6561|6562|6560|254
1769091570000|2026-01-22 14:19:30|6563|6561|6563|6561|6563|6561|6563|6561|21
1769091580000|2026-01-22 14:19:40||6560||6561||6561||6560|0
1769091590000|2026-01-22 14:19:50|||||||||2
1769091600000|2026-01-22 14:20:00|6561|6559|6561|6559|6561|6559|6561|6559|88
1769091610000|2026-01-22 14:20:10||6560||6559||6560||6559|126
1769091620000|2026-01-22 14:20:20|6562|6561|6562|6561|6562|6561|6562|6561|50
1769091630000|2026-01-22 14:20:30|6561|6559|6561|6559|6561|6559|6561|6559|104
1769091640000|2026-01-22 14:20:40|6562|6560|6563|6562|6563|6562|6562|6560|209
1769091650000|2026-01-22 14:20:50|6564|6561|6562|6561|6565|6561|6562|6561|209
1769091660000|2026-01-22 14:21:00|6563|6560|6562|6560|6563|6560|6562|6560|342
1769091670000|2026-01-22 14:21:10|6560|6558|6560|6558|6560|6558|6560|6558|23
1769091680000|2026-01-22 14:21:20|6561|6559|6561|6559|6561|6559|6561|6559|975
1769091690000|2026-01-22 14:21:30|6559|6558|6559|6557|6559|6558|6559|6557|67
1769091700000|2026-01-22 14:21:40|||||||||445
1769091730000|2026-01-22 14:22:10|6558||6558||6558||6558||70
1769091740000|2026-01-22 14:22:20||6556||6556||6556||6556|100
1769091750000|2026-01-22 14:22:30|6555|6553|6554|6552|6555|6553|6554|6552|23
1769091760000|2026-01-22 14:22:40|6556|6554|6556|6555|6556|6555|6556|6554|209
1769091770000|2026-01-22 14:22:50|6557|6556|6557|6556|6557|6556|6557|6556|163
1769091780000|2026-01-22 14:23:00|6559|6557|6559|6557|6559|6557|6559|6557|58
1769091790000|2026-01-22 14:23:10|6557|6556|6557|6556|6557|6556|6557|6556|37
1769091810000|2026-01-22 14:23:30||6555||6555||6555||6555|78
1769091820000|2026-01-22 14:23:40|6558|6556|6558|6556|6558|6556|6558|6556|65
1769091830000|2026-01-22 14:23:50|6557|6555|6557|6555|6557|6555|6557|6555|130
1769091840000|2026-01-22 14:24:00||6556||6555||6556||6555|44
1769091860000|2026-01-22 14:24:20|6558|6556|6558|6556|6558|6556|6558|6556|3
1769091870000|2026-01-22 14:24:30|||||||||138
1769091880000|2026-01-22 14:24:40||6557||6556||6557||6556|30
1769091890000|2026-01-22 14:24:50|||||||||70
1769091900000|2026-01-22 14:25:00|6561|6560|6560|6559|6561|6560|6560|6559|572
1769091910000|2026-01-22 14:25:10|6561||6561||6561||6561||8
1769091920000|2026-01-22 14:25:20|6562|6560|6562|6560|6562|6560|6562|6560|58
1769091930000|2026-01-22 14:25:30|6561|6559|6559|6558|6561|6559|6559|6558|70
1769091940000|2026-01-22 14:25:40|6558|6556|6558|6556|6558|6556|6558|6556|9
1769091950000|2026-01-22 14:25:50||6557||6556||6557||6556|126
1769091970000|2026-01-22 14:26:10|6554|6552|6554|6552|6554|6552|6554|6552|179
1769091980000|2026-01-22 14:26:20|6553|6553|6553|6552|6553|6553|6553|6552|275
1769091990000|2026-01-22 14:26:30|6554|6553|6555|6553|6555|6553|6554|6553|108
1769092000000|2026-01-22 14:26:40|||||||||60
1769092010000|2026-01-22 14:26:50|6556|6554|6555|6553|6556|6554|6555|6553|142
1769092020000|2026-01-22 14:27:00|||||||||81
1769092040000|2026-01-22 14:27:20||6552||6552||6552||6552|0
1769092050000|2026-01-22 14:27:30||6553||6552||6553||6552|0
1769092060000|2026-01-22 14:27:40|6554|6553|6554|6552|6554|6553|6554|6552|0
1769092070000|2026-01-22 14:27:50|6552|6551|6552|6551|6552|6551|6552|6551|32
1769092080000|2026-01-22 14:28:00|6553|6552|6556|6554|6556|6555|6553|6552|412
1769092090000|2026-01-22 14:28:10|6555|6553|6555|6553|6555|6554|6555|6553|148
1769092110000|2026-01-22 14:28:30|||||||||1
1769092130000|2026-01-22 14:28:50|||||||||39
1769092140000|2026-01-22 14:29:00|6553|6552|6554|6553|6554|6553|6552|6550|310
1769092150000|2026-01-22 14:29:10|6556|6555|6554|6553|6557|6555|6554|6552|394
1769092160000|2026-01-22 14:29:20|6555|6554|6556|6554|6556|6554|6555|6554|443
1769092170000|2026-01-22 14:29:30|||||||||55
1769092180000|2026-01-22 14:29:40|6555|6553|6555|6553|6555|6553|6555|6553|322
1769092190000|2026-01-22 14:29:50|6554|6555|6555|6553|6556|6555|6554|6553|616
1769092200000|2026-01-22 14:30:00|6554|6552|6559|6557|6559|6557|6553|6552|464
1769092210000|2026-01-22 14:30:10|6557|6556|6559|6557|6562|6561|6557|6556|235
1769092220000|2026-01-22 14:30:20|6558|6556|6562|6560|6562|6560|6558|6556|393
1769092230000|2026-01-22 14:30:30|6561|6561|6561|6560|6561|6561|6560|6559|322
1769092240000|2026-01-22 14:30:40|6562|6559|6563|6561|6563|6561|6559|6558|542
1769092250000|2026-01-22 14:30:50|6562|6560|6560|6558|6562|6560|6560|6558|825
1769092260000|2026-01-22 14:31:00|6559|6557|6559|6558|6559|6558|6559|6557|599
1769092270000|2026-01-22 14:31:10|6561|6559|6557|6555|6561|6559|6556|6555|101
1769092280000|2026-01-22 14:31:20|6560|6558|6560|6558|6560|6559|6560|6558|859
1769092290000|2026-01-22 14:31:30|6556|6555|6562|6560|6563|6560|6556|6555|355
1769092300000|2026-01-22 14:31:40|6563|6561|6563|6561|6563|6561|6563|6561|238
1769092310000|2026-01-22 14:31:50|6564|6562|6564|6563|6565|6564|6564|6562|513
1769092320000|2026-01-22 14:32:00|6565|6565|6568|6565|6568|6566|6564|6563|379
1769092330000|2026-01-22 14:32:10|6569|6566|6575|6574|6575|6574|6569|6566|1121
1769092340000|2026-01-22 14:32:20|6572|6573|6572|6570|6572|6574|6572|6570|720
1769092350000|2026-01-22 14:32:30|6565|6563|6563|6562|6567|6565|6563|6562|556
1769092360000|2026-01-22 14:32:40|6564|6563|6564|6562|6566|6564|6564|6562|122
1769092370000|2026-01-22 14:32:50|6563||6563||6563||6563||208
1769092380000|2026-01-22 14:33:00|6561|6561|6560|6559|6561|6561|6560|6559|294
1769092390000|2026-01-22 14:33:10|6559|6557|6560|6558|6561|6559|6557|6555|1578
1769092400000|2026-01-22 14:33:20|6559|6557|6556|6555|6560|6558|6556|6555|483
1769092410000|2026-01-22 14:33:30|6557|6556|6559|6557|6559|6557|6557|6556|341
1769092420000|2026-01-22 14:33:40|6561|6556|6561|6559|6562|6560|6561|6556|276
1769092430000|2026-01-22 14:33:50|6562|6560|6564|6562|6564|6562|6562|6560|825
1769092440000|2026-01-22 14:34:00|6565|6563|6564|6562|6565|6563|6562|6560|500
1769092450000|2026-01-22 14:34:10|6565|6563|6566|6564|6566|6564|6565|6563|398
1769092460000|2026-01-22 14:34:20|6565|6563|6564|6562|6565|6563|6564|6561|249
1769092470000|2026-01-22 14:34:30|6565|6563|6564|6563|6565|6564|6564|6562|422
1769092480000|2026-01-22 14:34:40|6565|6562|6564|6562|6565|6562|6563|6562|30
1769092490000|2026-01-22 14:34:50|6565|6563|6565|6562|6565|6563|6564|6562|121
1769092500000|2026-01-22 14:35:00|6564|6563|6565|6564|6567|6565|6564|6562|243
1769092510000|2026-01-22 14:35:10|6566|6563|6564|6562|6566|6563|6563|6562|232
1769092520000|2026-01-22 14:35:20|6563|6560|6564|6561|6564|6562|6561|6560|151
1769092530000|2026-01-22 14:35:30|6563|6560|6561|6559|6563|6560|6561|6559|532
1769092540000|2026-01-22 14:35:40|6560|6558|6557|6555|6560|6559|6557|6555|660
1769092550000|2026-01-22 14:35:50|6558|6557|6561|6559|6561|6559|6558|6556|42
1769092560000|2026-01-22 14:36:00||6560||6559||6560||6559|108
1769092570000|2026-01-22 14:36:10|6562|6560|6562|6560|6562|6560|6562|6560|181
1769092580000|2026-01-22 14:36:20|6563|6561|6565|6563|6565|6563|6563|6561|279
1769092590000|2026-01-22 14:36:30|6563|6562|6561|6560|6564|6563|6560|6559|413
1769092600000|2026-01-22 14:36:40|6562|6561|6563|6561|6563|6561|6562|6561|168
1769092610000|2026-01-22 14:36:50|6564|6562|6561|6560|6564|6562|6561|6560|454
1769092620000|2026-01-22 14:37:00||6559||6559||6559||6559|88
1769092630000|2026-01-22 14:37:10||6560||6559||6560||6559|97
1769092640000|2026-01-22 14:37:20|6562|6560|6562|6560|6562|6561|6562|6560|566
1769092650000|2026-01-22 14:37:30|6559|6558|6560|6558|6560|6558|6559|6558|28
1769092660000|2026-01-22 14:37:40|6559|6559|6560|6559|6560|6559|6559|6559|313
1769092670000|2026-01-22 14:37:50|6561||6561||6561||6561||57
1769092680000|2026-01-22 14:38:00|6560|6557|6560|6559|6560|6559|6559|6557|312
1769092690000|2026-01-22 14:38:10|6561|6560|6561|6560|6561|6560|6561|6559|120
1769092700000|2026-01-22 14:38:20|6562|6561|6561|6559|6562|6561|6560|6559|235
1769092710000|2026-01-22 14:38:30|6560|6558|6560|6558|6560|6558|6560|6558|303
1769092720000|2026-01-22 14:38:40|||||||||133
1769092730000|2026-01-22 14:38:50|6559|6557|6560|6558|6560|6558|6559|6557|307
1769092740000|2026-01-22 14:39:00|6562|6559|6563|6562|6563|6562|6562|6558|170
1769092750000|2026-01-22 14:39:10|6565|6563|6564|6563|6565|6563|6563|6561|192
1769092760000|2026-01-22 14:39:20|6563|6561|6563|6561|6563|6561|6563|6561|197
1769092770000|2026-01-22 14:39:30|6560|6558|6560|6558|6560|6558|6560|6558|247
1769092780000|2026-01-22 14:39:40||6559||6558||6559||6558|427
1769092790000|2026-01-22 14:39:50|||||||||1
1769092800000|2026-01-22 14:40:00|6559|6556|6555|6553|6559|6556|6554|6552|296
1769092810000|2026-01-22 14:40:10|6551|6549|6551|6549|6551|6549|6551|6549|852
1769092820000|2026-01-22 14:40:20|6550|6548|6550|6548|6550|6548|6550|6548|114
1769092830000|2026-01-22 14:40:30|6549|6547|6549|6548|6549|6548|6549|6547|691
1769092840000|2026-01-22 14:40:40|6548|6547|6549|6547|6550|6548|6548|6547|575
1769092850000|2026-01-22 14:40:50|6550|6548|6550|6548|6550|6549|6550|6547|150
1769092860000|2026-01-22 14:41:00|6549|6549|6548|6546|6549|6549|6548|6546|271
1769092870000|2026-01-22 14:41:10|6547|6545|6546|6545|6547|6545|6546|6545|370
1769092880000|2026-01-22 14:41:20|6545|6543|6544|6543|6545|6543|6544|6542|272
1769092890000|2026-01-22 14:41:30|6545|6544|6546|6544|6546|6544|6545|6543|133
1769092900000|2026-01-22 14:41:40|6547|6545|6547|6545|6547|6545|6547|6545|510
1769092910000|2026-01-22 14:41:50|6545|6543|6543|6541|6545|6543|6543|6541|1192
1769092920000|2026-01-22 14:42:00|6542|6540|6541|6540|6542|6540|6541|6540|283
1769092930000|2026-01-22 14:42:10|6542|6541|6543|6541|6543|6542|6542|6541|515
1769092940000|2026-01-22 14:42:20||6542||6541||6542||6541|200
1769092950000|2026-01-22 14:42:30|||||||||23
1769092960000|2026-01-22 14:42:40|6542||6542||6542||6542||307
1769092970000|2026-01-22 14:42:50|6541|6540|6541|6540|6542|6540|6541|6540|712
1769092980000|2026-01-22 14:43:00|6543|6541|6535|6533|6543|6541|6535|6533|906
1769092990000|2026-01-22 14:43:10||6534||6533||6534||6533|419
1769093000000|2026-01-22 14:43:20|6534|6534|6537|6535|6537|6535|6534|6533|433
1769093010000|2026-01-22 14:43:30|6536|6534|6536|6534|6536|6534|6536|6534|468
1769093020000|2026-01-22 14:43:40|6538|6536|6538|6537|6541|6539|6538|6536|15664
1769093030000|2026-01-22 14:43:50|6537|6536|6538|6536|6538|6536|6537|6535|44
1769093040000|2026-01-22 14:44:00|6537||6538||6538||6537||63
1769093050000|2026-01-22 14:44:10|6537|6534|6536|6534|6537|6534|6536|6534|534
1769093060000|2026-01-22 14:44:20|6535|6536|6539|6538|6540|6538|6535|6536|411
1769093070000|2026-01-22 14:44:30|6540|6540|6542|6540|6542|6540|6540|6540|403
1769093080000|2026-01-22 14:44:40|6541|6541|6542|6541|6542|6541|6541|6541|26
1769093090000|2026-01-22 14:44:50|6543|6542|6543|6540|6543|6542|6542|6540|361
1769093100000|2026-01-22 14:45:00|6542|6541|6543|6541|6543|6542|6542|6541|96
1769093110000|2026-01-22 14:45:10|6544|6542|6541|6539|6544|6542|6541|6539|1856
1769093120000|2026-01-22 14:45:20|6540|6538|6537|6536|6540|6538|6537|6536|60
1769093130000|2026-01-22 14:45:30|6536|6535|6537|6535|6537|6535|6536|6535|153
1769093140000|2026-01-22 14:45:40|6536|6534|6534|6532|6536|6534|6534|6532|601
1769093150000|2026-01-22 14:45:50|6536|6533|6535|6533|6536|6535|6535|6533|342
1769093160000|2026-01-22 14:46:00|6534|6532|6534|6533|6534|6533|6534|6532|390
1769093170000|2026-01-22 14:46:10|6535|6532|6535|6533|6535|6533|6534|6532|459
1769093180000|2026-01-22 14:46:20|6534|6532|6534|6532|6534|6532|6533|6532|200
1769093190000|2026-01-22 14:46:30|6533|6531|6533|6531|6533|6531|6533|6531|525
1769093200000|2026-01-22 14:46:40|6532||6532||6532||6532||84
1769093210000|2026-01-22 14:46:50|6531|6529|6532|6530|6533|6531|6531|6529|181
1769093220000|2026-01-22 14:47:00|6533|6531|6534|6533|6534|6533|6533|6531|94
1769093230000|2026-01-22 14:47:10|6533|6531|6534|6533|6534|6533|6533|6530|67
1769093240000|2026-01-22 14:47:20||6532||6532||6532||6532|135
1769093250000|2026-01-22 14:47:30|6533||6533||6533||6533||430
1769093260000|2026-01-22 14:47:40|6532|6530|6532|6530|6532|6530|6532|6530|194
1769093270000|2026-01-22 14:47:50|6531||6532||6532||6531||184
1769093280000|2026-01-22 14:48:00|6531|6529|6531|6529|6531|6529|6531|6529|243
1769093290000|2026-01-22 14:48:10|6530|6531|6533|6531|6533|6531|6530|6531|192
1769093300000|2026-01-22 14:48:20|6532|6530|6530|6529|6532|6530|6530|6529|509
1769093310000|2026-01-22 14:48:30|6529|6527|6526|6524|6529|6527|6526|6524|731
1769093320000|2026-01-22 14:48:40|||||||||745
1769093330000|2026-01-22 14:48:50|6525|6522|6521|6519|6526|6522|6520|6519|1554
1769093340000|2026-01-22 14:49:00|6520|6518|6518|6517|6521|6518|6518|6517|796
1769093350000|2026-01-22 14:49:10|6517|6516|6515|6513|6517|6516|6515|6513|235
1769093360000|2026-01-22 14:49:20|6514||6514||6514||6514||26
1769093370000|2026-01-22 14:49:30|6512|6511|6512|6511|6512|6511|6512|6511|525
1769093380000|2026-01-22 14:49:40|6513|6512|6511|6510|6514|6512|6511|6510|680
1769093390000|2026-01-22 14:49:50|6510|6509|6511|6509|6511|6509|6510|6508|130
1769093400000|2026-01-22 14:50:00|6514|6512|6514|6512|6514|6512|6513|6511|272
1769093410000|2026-01-22 14:50:10|6513|6511|6512|6511|6513|6511|6511|6510|142
1769093420000|2026-01-22 14:50:20|6513||6512||6513||6512||350
1769093430000|2026-01-22 14:50:30|6513|6512|6513|6512|6513|6512|6513|6512|376
1769093440000|2026-01-22 14:50:40|6514|6513|6514|6512|6515|6514|6513|6512|335
1769093450000|2026-01-22 14:50:50|6513||6514||6514||6513||80
1769093460000|2026-01-22 14:51:00|6513||6513||6513||6513||154
1769093470000|2026-01-22 14:51:10|6515|6513|6514|6513|6515|6514|6514|6513|418
1769093480000|2026-01-22 14:51:20|6513|6512|6512|6511|6513|6512|6512|6511|142
1769093490000|2026-01-22 14:51:30|6513||6513||6513||6513||69
1769093500000|2026-01-22 14:51:40|6515|6512|6516|6515|6516|6515|6514|6512|1289
1769093510000|2026-01-22 14:51:50|||||||||1
1769093520000|2026-01-22 14:52:00|6517||6517||6517||6517||1268
1769093530000|2026-01-22 14:52:10|6513|6512|6512|6510|6513|6512|6512|6510|769
1769093540000|2026-01-22 14:52:20|6513|6511|6512|6510|6513|6511|6512|6510|212
1769093550000|2026-01-22 14:52:30|6513|6511|6513|6512|6513|6512|6513|6511|468
1769093560000|2026-01-22 14:52:40|6512|6511|6512|6511|6512|6512|6512|6510|448
1769093570000|2026-01-22 14:52:50|6511|6510|6511|6508|6512|6510|6510|6508|279
1769093580000|2026-01-22 14:53:00|6510|6509|6511|6510|6511|6510|6510|6508|165
1769093590000|2026-01-22 14:53:10|6510|6508|6509|6508|6510|6508|6509|6508|84
1769093600000|2026-01-22 14:53:20|6508|6507|6507|6505|6508|6507|6507|6505|236
1769093610000|2026-01-22 14:53:30||6506||6506||6506||6506|719
1769093620000|2026-01-22 14:53:40|6509|6507|6509|6507|6509|6508|6509|6507|27
1769093630000|2026-01-22 14:53:50|6508|6506|6504|6502|6508|6507|6504|6502|619
1769093640000|2026-01-22 14:54:00|6503|6501|6499|6498|6503|6501|6499|6498|2183
1769093650000|2026-01-22 14:54:10|6498|6497|6500|6498|6500|6498|6498|6496|783
1769093660000|2026-01-22 14:54:20|6499||6499||6499||6499||224
1769093670000|2026-01-22 14:54:30||6497||6498||6498||6497|51
1769093680000|2026-01-22 14:54:40|6501|6499|6501|6500|6501|6500|6501|6499|556
1769093690000|2026-01-22 14:54:50|6500|6498|6499|6497|6500|6498|6499|6497|31
1769093700000|2026-01-22 14:55:00|6498|6498|6499|6498|6499|6498|6498|6497|2654
1769093710000|2026-01-22 14:55:10||6497||6497||6498||6497|0
1769093720000|2026-01-22 14:55:20|6497|6496|6497|6495|6497|6496|6497|6495|1046
1769093730000|2026-01-22 14:55:30|6496|6496|6499|6497|6499|6498|6496|6496|577
1769093740000|2026-01-22 14:55:40|6496|6495|6495|6493|6496|6495|6495|6492|366
1769093750000|2026-01-22 14:55:50|6494|6492|6494|6492|6494|6492|6494|6492|365
1769093760000|2026-01-22 14:56:00|6495|6493|6495|6493|6495|6494|6495|6493|414
1769093770000|2026-01-22 14:56:10|6494|6492|6494|6492|6494|6492|6493|6492|343
1769093780000|2026-01-22 14:56:20|6489|6488|6485|6483|6489|6488|6484|6483|583
1769093790000|2026-01-22 14:56:30|6484|6481|6482|6481|6484|6483|6481|6479|731
1769093800000|2026-01-22 14:56:40|6481|6480|6481|6480|6481|6480|6481|6480|1
1769093810000|2026-01-22 14:56:50|6482||6482||6482||6482||194
1769093820000|2026-01-22 14:57:00|6481||6481||6481||6481||386
1769093830000|2026-01-22 14:57:10|6480|6479|6482|6480|6482|6480|6480|6479|512
1769093840000|2026-01-22 14:57:20|6483|6481|6483|6481|6483|6481|6483|6481|388
1769093850000|2026-01-22 14:57:30|6482|6480|6483|6481|6483|6481|6482|6480|738
1769093860000|2026-01-22 14:57:40||6482||6481||6482||6481|24
1769093870000|2026-01-22 14:57:50|6481|6482|6480|6478|6481|6482|6480|6478|585
1769093880000|2026-01-22 14:58:00|6481|6479|6482|6480|6482|6480|6481|6479|36
1769093890000|2026-01-22 14:58:10|||||||||1131
1769093900000|2026-01-22 14:58:20|6483|6481|6483|6481|6483|6481|6483|6481|843
1769093910000|2026-01-22 14:58:30|6482|6480|6482|6480|6482|6480|6482|6480|65
1769093920000|2026-01-22 14:58:40|6479|6478|6479|6478|6479|6478|6479|6478|423
1769093930000|2026-01-22 14:58:50|6478|6477|6477|6475|6478|6477|6477|6475|694
1769093940000|2026-01-22 14:59:00|||||||||18
1769093950000|2026-01-22 14:59:10||6476||6475||6476||6475|801
1769093960000|2026-01-22 14:59:20|6474|6473|6476|6474|6476|6474|6474|6473|434
1769093970000|2026-01-22 14:59:30|6475|6473|6477|6476|6477|6476|6475|6473|1702
1769093980000|2026-01-22 14:59:40|6476|6474|6476|6474|6477|6474|6476|6474|526
1769093990000|2026-01-22 14:59:50|6475|6473|6473|6471|6475|6473|6472|6470|338
1769094000000|2026-01-22 15:00:00|6474|6472|6475|6473|6475|6474|6472|6470|2650
1769094010000|2026-01-22 15:00:10|6477|6475|6478|6476|6478|6476|6477|6475|657
1769094020000|2026-01-22 15:00:20|6476|6475|6478|6476|6478|6476|6475|6474|859
1769094030000|2026-01-22 15:00:30|6479|6477|6480|6478|6480|6478|6479|6477|483
1769094040000|2026-01-22 15:00:40|||||||||405
1769094050000|2026-01-22 15:00:50|6479|6479|6478|6476|6479|6479|6478|6476|347
1769094060000|2026-01-22 15:01:00|6479|6477|6479|6476|6479|6477|6478|6476|1312
1769094070000|2026-01-22 15:01:10|6480|6477|6477|6475|6480|6479|6477|6475|354
1769094080000|2026-01-22 15:01:20|||||||||76
1769094090000|2026-01-22 15:01:30|||||||||192
1769094100000|2026-01-22 15:01:40|6476||6477||6477||6476||234
1769094110000|2026-01-22 15:01:50|6475|6473|6472|6470|6475|6473|6472|6470|126
1769094120000|2026-01-22 15:02:00|6471|6469|6473|6471|6473|6472|6471|6469|736
1769094130000|2026-01-22 15:02:10|6471|6470|6470|6468|6472|6470|6468|6466|44
1769094140000|2026-01-22 15:02:20||6469||6468||6469||6468|236
1769094150000|2026-01-22 15:02:30|6469|6466|6472|6470|6472|6471|6469|6466|1333
1769094160000|2026-01-22 15:02:40|6471|6468|6467|6465|6471|6468|6467|6465|489
1769094170000|2026-01-22 15:02:50|||||||||192
1769094180000|2026-01-22 15:03:00|6469|6467|6468|6467|6469|6467|6467|6466|723
1769094190000|2026-01-22 15:03:10|6469|6466|6460|6459|6469|6466|6460|6459|365
1769094200000|2026-01-22 15:03:20|6458|6455|6457|6455|6458|6455|6457|6455|172
1769094210000|2026-01-22 15:03:30|6458|6461|6462|6460|6462|6461|6457|6460|228
1769094220000|2026-01-22 15:03:40|6460|6458|6460|6458|6460|6458|6460|6457|245
1769094230000|2026-01-22 15:03:50|6459|6457|6458|6457|6459|6457|6458|6457|0
1769094240000|2026-01-22 15:04:00|6461|6459|6461|6458|6461|6459|6461|6458|331
1769094250000|2026-01-22 15:04:10|6459|6459|6460|6458|6461|6459|6459|6458|218
1769094270000|2026-01-22 15:04:30|||||||||8
1769094280000|2026-01-22 15:04:40|6459|6459|6462|6460|6462|6460|6459|6459|1130
1769094290000|2026-01-22 15:04:50||6459||6460||6460||6459|0
1769094300000|2026-01-22 15:05:00|6460|6461|6460|6458|6461|6461|6460|6458|93
1769094310000|2026-01-22 15:05:10|6462|6460|6466|6464|6466|6465|6462|6460|143
1769094320000|2026-01-22 15:05:20|6464|6463|6466|6464|6466|6464|6464|6463|241
1769094330000|2026-01-22 15:05:30|6468|6467|6470|6467|6472|6469|6468|6467|147
1769094340000|2026-01-22 15:05:40||6468||6467||6468||6467|0
1769094350000|2026-01-22 15:05:50|6466|6464|6465|6463|6466|6464|6465|6463|243
1769094360000|2026-01-22 15:06:00|6464|6465|6468|6467|6468|6467|6464|6465|531
1769094370000|2026-01-22 15:06:10||6466||6467||6467||6466|2
1769094380000|2026-01-22 15:06:20|6467|6466|6467|6465|6467|6466|6467|6465|124
1769094390000|2026-01-22 15:06:30|6466||6466||6467||6466||96
1769094400000|2026-01-22 15:06:40|6467|6466|6470|6469|6470|6469|6467|6466|323
1769094410000|2026-01-22 15:06:50|||||||||32
1769094420000|2026-01-22 15:07:00|6468|6467|6464|6462|6469|6467|6464|6462|500
1769094430000|2026-01-22 15:07:10||6463||6462||6463||6462|18
1769094440000|2026-01-22 15:07:20|6463|6461|6463|6461|6463|6461|6463|6461|198
1769094450000|2026-01-22 15:07:30|6462|6462|6464|6462|6464|6463|6462|6461|339
1769094460000|2026-01-22 15:07:40||6463||6462||6463||6462|108
1769094470000|2026-01-22 15:07:50|6463|6461|6461|6460|6463|6461|6461|6460|39
1769094480000|2026-01-22 15:08:00|6460|6459|6461|6460|6461|6460|6460|6458|164
1769094490000|2026-01-22 15:08:10|6462|6461|6461|6460|6462|6461|6461|6459|344
1769094500000|2026-01-22 15:08:20|6462|6461|6462|6461|6464|6463|6462|6461|821
1769094510000|2026-01-22 15:08:30|6461|6460|6463|6462|6463|6462|6461|6460|1411
1769094520000|2026-01-22 15:08:40|||||||||6
1769094530000|2026-01-22 15:08:50|||||||||163
1769094540000|2026-01-22 15:09:00|6462|6461|6461|6460|6462|6461|6461|6460|1150
1769094550000|2026-01-22 15:09:10|6459|6457|6458|6457|6459|6457|6458|6457|99
1769094560000|2026-01-22 15:09:20|6457|6456|6455|6453|6457|6456|6455|6453|1671
1769094570000|2026-01-22 15:09:30|6456|6455|6459|6458|6459|6458|6456|6455|200
1769094580000|2026-01-22 15:09:40|6460|6459|6460|6458|6460|6459|6460|6458|100
1769094590000|2026-01-22 15:09:50|6459|6457|6458|6457|6459|6457|6458|6457|62
1769094600000|2026-01-22 15:10:00|6457|6456|6457|6456|6457|6456|6457|6456|163
1769094610000|2026-01-22 15:10:10|6455|6454|6455|6454|6455|6454|6454|6453|339
1769094620000|2026-01-22 15:10:20|6456|6453|6456|6454|6456|6454|6455|6453|227
1769094630000|2026-01-22 15:10:30|6455|6455|6453|6451|6456|6455|6453|6451|605
1769094640000|2026-01-22 15:10:40|6452|6450|6449|6448|6453|6450|6449|6448|1402
1769094650000|2026-01-22 15:10:50|6446|6447|6444|6443|6446|6447|6444|6443|458
1769094660000|2026-01-22 15:11:00|6445|6444|6444|6442|6445|6444|6444|6442|555
1769094670000|2026-01-22 15:11:10|6442|6441|6439|6437|6442|6441|6439|6437|442
1769094680000|2026-01-22 15:11:20|6438|6435|6436|6434|6438|6435|6436|6434|1430
1769094690000|2026-01-22 15:11:30|6437|6436|6436|6434|6437|6436|6436|6434|397
1769094700000|2026-01-22 15:11:40|6434|6433|6444|6442|6444|6443|6434|6433|1713
1769094710000|2026-01-22 15:11:50|6443|6441|6442|6440|6443|6442|6442|6440|475
1769094720000|2026-01-22 15:12:00|6443|6442|6443|6442|6443|6442|6443|6442|180
1769094730000|2026-01-22 15:12:10|6442|6440|6442|6441|6442|6441|6442|6440|483
1769094740000|2026-01-22 15:12:20|6443|6440|6443|6442|6443|6442|6443|6440|192
1769094750000|2026-01-22 15:12:30|6446|6444|6446|6444|6446|6444|6446|6444|28
1769094760000|2026-01-22 15:12:40|6448|6446|6451|6450|6451|6450|6448|6446|322
1769094770000|2026-01-22 15:12:50|6450|6448|6451|6449|6451|6449|6449|6448|103
1769094780000|2026-01-22 15:13:00|6450|6448|6451|6450|6451|6450|6450|6448|1127
1769094790000|2026-01-22 15:13:10|6454|6452|6452|6450|6454|6452|6451|6450|426
1769094800000|2026-01-22 15:13:20|6453|6452|6454|6452|6454|6452|6453|6452|329
1769094810000|2026-01-22 15:13:30|6453|6451|6453|6451|6453|6451|6453|6451|241
1769094820000|2026-01-22 15:13:40|6452|6450|6452|6451|6452|6451|6451|6450|374
1769094830000|2026-01-22 15:13:50|6453|6452|6457|6455|6457|6455|6453|6452|574
1769094840000|2026-01-22 15:14:00|6455|6454|6455|6454|6457|6455|6453|6452|248
1769094850000|2026-01-22 15:14:10||6453||6453||6454||6453|73
1769094860000|2026-01-22 15:14:20|6456|6455|6456|6455|6456|6455|6456|6454|458
1769094870000|2026-01-22 15:14:30|6457||6457||6457||6457||2
1769094880000|2026-01-22 15:14:40|6456|6454|6456|6455|6456|6455|6456|6454|235
1769094890000|2026-01-22 15:14:50|6455|6454|6456|6454|6457|6455|6455|6453|492
1769094900000|2026-01-22 15:15:00|6457|6455|6459|6457|6459|6458|6457|6455|298
1769094910000|2026-01-22 15:15:10|6460|6458|6463|6461|6463|6461|6460|6458|440
1769094920000|2026-01-22 15:15:20|6464|6462|6464|6462|6464|6462|6464|6462|79
1769094930000|2026-01-22 15:15:30|6463|6461|6466|6464|6466|6464|6463|6461|88
1769094940000|2026-01-22 15:15:40||6465||6465||6465||6465|129
1769094950000|2026-01-22 15:15:50|6465|6464|6463|6461|6465|6464|6462|6460|969
1769094960000|2026-01-22 15:16:00|6462|6460|6462|6460|6462|6462|6462|6460|245
1769094970000|2026-01-22 15:16:10|6461|6459|6462|6460|6462|6461|6461|6459|35
1769094980000|2026-01-22 15:16:20|6461|6459|6461|6459|6461|6459|6460|6458|1411
1769094990000|2026-01-22 15:16:30|6460|6458|6458|6456|6460|6458|6458|6456|433
1769095000000|2026-01-22 15:16:40|6456|6455|6457|6456|6457|6456|6456|6455|481
1769095010000|2026-01-22 15:16:50|6456|6455|6455|6453|6456|6455|6455|6453|268
1769095020000|2026-01-22 15:17:00|6454|6454|6455|6454|6455|6454|6454|6454|131
1769095030000|2026-01-22 15:17:10|6456|6455|6457|6455|6457|6455|6456|6455|225
1769095040000|2026-01-22 15:17:20|6458|6456|6457|6455|6458|6457|6456|6454|796
1769095050000|2026-01-22 15:17:30|6458|6456|6459|6458|6459|6458|6458|6456|826
1769095060000|2026-01-22 15:17:40|6462|6461|6464|6462|6464|6462|6462|6460|310
1769095070000|2026-01-22 15:17:50|6463||6464||6464||6463||27
1769095080000|2026-01-22 15:18:00|6465|6463|6466|6464|6466|6465|6465|6463|365
1769095090000|2026-01-22 15:18:10|6468|6465|6470|6468|6470|6468|6468|6465|969
1769095100000|2026-01-22 15:18:20|6471|6470|6471|6468|6471|6470|6468|6467|355
1769095110000|2026-01-22 15:18:30|6472|6469|6473|6472|6473|6472|6472|6469|41
1769095120000|2026-01-22 15:18:40|6475|6473|6474|6472|6475|6473|6473|6472|843
1769095130000|2026-01-22 15:18:50|||||||||23
1769095140000|2026-01-22 15:19:00|6473|6473|6475|6473|6475|6473|6473|6472|356
1769095150000|2026-01-22 15:19:10|6474||6474||6475||6474||78
1769095160000|2026-01-22 15:19:20|||||||||100
1769095180000|2026-01-22 15:19:40|6475|6472|6472|6471|6475|6472|6472|6471|281
1769095190000|2026-01-22 15:19:50|6473||6472||6473||6472||255
1769095200000|2026-01-22 15:20:00|6473|6472|6473|6471|6473|6472|6473|6471|5854
1769095210000|2026-01-22 15:20:10||6472||6471||6472||6471|8
1769095220000|2026-01-22 15:20:20|6474|6472|6477|6476|6477|6476|6474|6472|265
1769095230000|2026-01-22 15:20:30|6479|6478|6480|6479|6480|6479|6479|6478|574
1769095240000|2026-01-22 15:20:40|6481|6480|6478|6477|6482|6481|6478|6477|759
1769095250000|2026-01-22 15:20:50|6475|6474|6474|6472|6477|6476|6474|6472|448
1769095270000|2026-01-22 15:21:10||6473||6473||6473||6473|86
1769095280000|2026-01-22 15:21:20|6475|6474|6476|6475|6476|6475|6475|6473|1711
1769095290000|2026-01-22 15:21:30|||||||||11
1769095300000|2026-01-22 15:21:40|6478|6477|6477|6476|6479|6478|6477|6476|312
1769095310000|2026-01-22 15:21:50|6475|6474|6475|6474|6475|6475|6475|6473|120
1769095320000|2026-01-22 15:22:00|6476|6473|6477|6476|6477|6476|6475|6473|180
1769095330000|2026-01-22 15:22:10|6478||6478||6478||6478||382
1769095340000|2026-01-22 15:22:20|6477|6475|6479|6477|6480|6478|6477|6475|255
1769095350000|2026-01-22 15:22:30|6480|6478|6482|6481|6482|6481|6480|6478|355
1769095360000|2026-01-22 15:22:40|6483|6480|6483|6481|6483|6481|6483|6480|56
1769095370000|2026-01-22 15:22:50|6481|6480|6481|6480|6481|6480|6481|6480|65
1769095380000|2026-01-22 15:23:00|6482||6482||6482||6481||332
1769095390000|2026-01-22 15:23:10|6483|6481|6483|6482|6483|6482|6483|6481|118
1769095400000|2026-01-22 15:23:20|6482|6480|6479|6478|6482|6480|6479|6478|364
1769095410000|2026-01-22 15:23:30|6480|6479|6480|6478|6480|6479|6479|6478|202
1769095420000|2026-01-22 15:23:40|6479||6479||6479||6479||0
1769095430000|2026-01-22 15:23:50|6478|6477|6477|6476|6478|6477|6477|6476|422
1769095440000|2026-01-22 15:24:00|6476|6475|6477|6475|6477|6476|6476|6475|0
1769095450000|2026-01-22 15:24:10|6475|6474|6475|6473|6475|6474|6475|6473|375
1769095460000|2026-01-22 15:24:20|6474||6475||6475||6474||0
1769095470000|2026-01-22 15:24:30|6474||6474||6474||6474||261
1769095480000|2026-01-22 15:24:40|6472|6471|6472|6471|6472|6471|6472|6470|565
1769095490000|2026-01-22 15:24:50|6471|6470|6471|6470|6471|6470|6471|6470|70
1769095500000|2026-01-22 15:25:00||6469||6469||6470||6469|593
1769095520000|2026-01-22 15:25:20|6470|6468|6469|6467|6470|6468|6469|6467|30
1769095530000|2026-01-22 15:25:30|6471|6470|6471|6469|6471|6470|6471|6469|525
1769095540000|2026-01-22 15:25:40|6472|6470|6473|6471|6473|6471|6472|6470|466
1769095550000|2026-01-22 15:25:50|6474|6472|6475|6474|6475|6474|6473|6472|557
1769095560000|2026-01-22 15:26:00|6476||6476||6476||6476||170
1769095580000|2026-01-22 15:26:20|6475|6475|6477|6476|6477|6476|6475|6473|28907
1769095590000|2026-01-22 15:26:30|6478|6477|6478|6476|6479|6478|6478|6475|506
1769095600000|2026-01-22 15:26:40|6479|6477|6480|6478|6480|6478|6479|6476|10
1769095610000|2026-01-22 15:26:50|6481|6480|6481|6480|6481|6480|6481|6480|270
1769095620000|2026-01-22 15:27:00|||||||||110
1769095630000|2026-01-22 15:27:10|||||||||325
1769095640000|2026-01-22 15:27:20|6482|6481|6486|6484|6486|6484|6482|6481|492
1769095650000|2026-01-22 15:27:30|6484|6485|6485|6483|6485|6485|6484|6483|441
1769095660000|2026-01-22 15:27:40|6484|6482|6484|6482|6484|6482|6484|6482|427
1769095680000|2026-01-22 15:28:00|6486|6485|6489|6488|6489|6488|6486|6484|317
1769095690000|2026-01-22 15:28:10|6488|6487|6487|6485|6488|6487|6486|6485|562
1769095700000|2026-01-22 15:28:20|6489|6486|6489|6487|6489|6487|6489|6486|1427
1769095710000|2026-01-22 15:28:30|6488|6488|6489|6487|6489|6488|6488|6487|183
1769095720000|2026-01-22 15:28:40|6485|6483|6485|6484|6485|6484|6485|6483|335
1769095730000|2026-01-22 15:28:50|6487|6485|6487|6485|6487|6485|6487|6485|775
1769095740000|2026-01-22 15:29:00||6486||6486||6486||6486|535
1769095750000|2026-01-22 15:29:10||6485||6485||6485||6485|442
1769095760000|2026-01-22 15:29:20|6488|6486|6488|6486|6488|6486|6488|6486|33
1769095770000|2026-01-22 15:29:30|||||||||141
1769095780000|2026-01-22 15:29:40||6487||6487||6487||6487|0
1769095790000|2026-01-22 15:29:50|6487|6486|6487|6486|6487|6486|6487|6486|508
1769095800000|2026-01-22 15:30:00|6488|6487|6489|6487|6489|6488|6488|6487|349
1769095820000|2026-01-22 15:30:20|6490|6489|6491|6489|6491|6489|6490|6489|103
1769095830000|2026-01-22 15:30:30|6492|6490|6493|6491|6493|6492|6492|6490|127
1769095840000|2026-01-22 15:30:40|6492||6492||6492||6492||173
1769095850000|2026-01-22 15:30:50|6493|6492|6493|6492|6493|6492|6493|6491|224
1769095860000|2026-01-22 15:31:00|6494|6491|6493|6492|6494|6493|6493|6491|130
1769095870000|2026-01-22 15:31:10|6494|6493|6495|6493|6495|6493|6494|6492|554
1769095880000|2026-01-22 15:31:20|6493|6492|6493|6492|6493|6492|6493|6492|214
1769095890000|2026-01-22 15:31:30|6494|6491|6495|6494|6495|6494|6492|6491|294
1769095900000|2026-01-22 15:31:40|6494|6493|6495|6493|6495|6493|6494|6492|319
1769095910000|2026-01-22 15:31:50|6494|6492|6495|6493|6495|6493|6494|6492|142
1769095920000|2026-01-22 15:32:00||6494||6494||6494||6494|174
1769095930000|2026-01-22 15:32:10|6496|6495|6496|6495|6496|6495|6496|6494|431
1769095940000|2026-01-22 15:32:20||6494||6495||6495||6494|226
1769095950000|2026-01-22 15:32:30|6495|6494|6495|6493|6495|6494|6495|6493|214
1769095960000|2026-01-22 15:32:40|6494||6495||6495||6494||90
1769095970000|2026-01-22 15:32:50|6496|6494|6496|6495|6496|6495|6496|6494|324
1769095980000|2026-01-22 15:33:00||6494||6494||6494||6494|98
1769095990000|2026-01-22 15:33:10|||||||||51
1769096000000|2026-01-22 15:33:20||6495||6495||6495||6495|63
1769096010000|2026-01-22 15:33:30||6494||6494||6494||6494|60
1769096020000|2026-01-22 15:33:40||6495||6495||6495||6495|33
1769096030000|2026-01-22 15:33:50|6494|6493|6492|6491|6494|6493|6492|6491|1439
1769096040000|2026-01-22 15:34:00|||||||||155
1769096050000|2026-01-22 15:34:10|6491|6490|6489|6488|6491|6490|6489|6488|88
1769096060000|2026-01-22 15:34:20|6490|6489|6491|6490|6491|6490|6490|6488|1105
1769096070000|2026-01-22 15:34:30|6490|6489|6490|6488|6490|6489|6490|6488|71
1769096080000|2026-01-22 15:34:40||6489||6489||6489||6488|640
1769096090000|2026-01-22 15:34:50|6489|6488|6489|6488|6489|6488|6489|6488|117
1769096100000|2026-01-22 15:35:00|||||||||413
1769096110000|2026-01-22 15:35:10|||||||||25
1769096120000|2026-01-22 15:35:20|6485|6484|6485|6484|6486|6484|6485|6484|392
1769096130000|2026-01-22 15:35:30|||||||||20149
1769096140000|2026-01-22 15:35:40|6484|6482|6482|6481|6484|6482|6482|6481|463
1769096150000|2026-01-22 15:35:50|6483|6482|6483|6482|6483|6482|6482|6482|348
1769096160000|2026-01-22 15:36:00|||||||||583
1769096170000|2026-01-22 15:36:10|||||||||43
1769096180000|2026-01-22 15:36:20|6482|6481|6483|6482|6483|6482|6480|6479|845
1769096190000|2026-01-22 15:36:30|6485|6484|6489|6487|6489|6487|6485|6484|472
1769096200000|2026-01-22 15:36:40||6488||6487||6488||6487|140
1769096210000|2026-01-22 15:36:50||6488||6488||6488||6488|261
1769096220000|2026-01-22 15:37:00||6487||6488||6488||6487|52
1769096230000|2026-01-22 15:37:10|6487|6487|6487|6486|6487|6487|6487|6486|175
1769096240000|2026-01-22 15:37:20|6488|6487|6490|6489|6490|6489|6488|6487|105
1769096250000|2026-01-22 15:37:30|6491|6490|6493|6492|6493|6492|6491|6490|136
1769096260000|2026-01-22 15:37:40|6488|6486|6487|6485|6488|6486|6487|6485|491
1769096270000|2026-01-22 15:37:50|6488|6486|6490|6488|6490|6488|6488|6486|827
1769096280000|2026-01-22 15:38:00|6489|6490|6491|6490|6491|6490|6489|6490|8
1769096290000|2026-01-22 15:38:10|6493|6492|6494|6492|6494|6492|6493|6492|225
1769096300000|2026-01-22 15:38:20|6493|6491|6490|6488|6493|6491|6489|6488|491
1769096310000|2026-01-22 15:38:30|||||||||655
1769096320000|2026-01-22 15:38:40|6491|6490|6489|6488|6491|6490|6489|6488|506
1769096330000|2026-01-22 15:38:50|6491|6489|6491|6489|6491|6489|6491|6489|54
1769096340000|2026-01-22 15:39:00|6492|6490|6493|6491|6493|6491|6492|6489|203
1769096350000|2026-01-22 15:39:10|6495|6492|6495|6493|6495|6493|6495|6491|501
1769096360000|2026-01-22 15:39:20|6493|6491|6493|6491|6493|6491|6493|6491|68
1769096370000|2026-01-22 15:39:30|6490|6489|6491|6489|6491|6489|6490|6488|357
1769096380000|2026-01-22 15:39:40|6490|6488|6490|6488|6490|6488|6490|6488|152
1769096390000|2026-01-22 15:39:50|6491|6490|6493|6492|6493|6492|6491|6490|479
1769096400000|2026-01-22 15:40:00|6492|6491|6492|6491|6492|6491|6492|6491|348
1769096410000|2026-01-22 15:40:10|6491|6490|6491|6490|6491|6490|6491|6490|121
1769096420000|2026-01-22 15:40:20|6490|6489|6491|6490|6491|6490|6490|6488|347
1769096430000|2026-01-22 15:40:30|6490|6488|6490|6488|6490|6488|6490|6488|57
1769096440000|2026-01-22 15:40:40|||||||||28
1769096450000|2026-01-22 15:40:50|6489|6489|6489|6488|6489|6489|6489|6488|219
1769096460000|2026-01-22 15:41:00|6490|6489|6489|6488|6490|6489|6489|6488|260
1769096470000|2026-01-22 15:41:10|||||||||1
1769096480000|2026-01-22 15:41:20|6488|6486|6488|6486|6488|6486|6488|6486|248
1769096490000|2026-01-22 15:41:30|||||||||27
1769096500000|2026-01-22 15:41:40||6487||6487||6487||6487|207
1769096510000|2026-01-22 15:41:50|6487|6486|6486|6485|6488|6487|6486|6485|316
1769096520000|2026-01-22 15:42:00|||||||||526
1769096540000|2026-01-22 15:42:20|||||||||2
1769096550000|2026-01-22 15:42:30||6484||6484||6484||6484|218
1769096560000|2026-01-22 15:42:40|6487|6486|6487|6485|6487|6486|6487|6485|487
1769096570000|2026-01-22 15:42:50|6485|6484|6484|6483|6485|6484|6484|6483|790
1769096580000|2026-01-22 15:43:00|||||||||252
1769096590000|2026-01-22 15:43:10|6482|6481|6482|6480|6482|6481|6481|6480|452
1769096600000|2026-01-22 15:43:20|6484|6481|6482|6481|6484|6483|6482|6481|10
1769096610000|2026-01-22 15:43:30|6484|6482|6483|6481|6484|6482|6483|6481|1
1769096620000|2026-01-22 15:43:40|6482||6482||6482||6482||264
1769096630000|2026-01-22 15:43:50|6483||6483||6483||6483||83
1769096640000|2026-01-22 15:44:00|6484|6482|6484|6482|6484|6483|6484|6482|433
1769096650000|2026-01-22 15:44:10|6485|6484|6484|6482|6485|6484|6484|6482|113
1769096660000|2026-01-22 15:44:20|6485|6483|6485|6483|6486|6485|6484|6482|492
1769096670000|2026-01-22 15:44:30|||||||||548
1769096680000|2026-01-22 15:44:40|6484||6484||6485||6484||44
1769096690000|2026-01-22 15:44:50||6482||6482||6482||6482|44
1769096700000|2026-01-22 15:45:00|6483|6481|6483|6481|6483|6481|6483|6481|251
1769096710000|2026-01-22 15:45:10|6482|6480|6480|6479|6482|6480|6480|6479|268
1769096720000|2026-01-22 15:45:20|6479|6478|6480|6479|6480|6479|6479|6478|396
1769096730000|2026-01-22 15:45:30|6481|6482|6483|6481|6484|6482|6481|6481|366
1769096740000|2026-01-22 15:45:40|6482|6480|6482|6480|6482|6480|6482|6480|116
1769096750000|2026-01-22 15:45:50||6481||6481||6481||6481|652
1769096760000|2026-01-22 15:46:00|6481|6480|6481|6480|6481|6480|6481|6480|22
1769096770000|2026-01-22 15:46:10|6482|6479|6482|6481|6482|6481|6482|6479|287
1769096780000|2026-01-22 15:46:20|6485|6480|6485|6483|6485|6483|6485|6480|105
1769096790000|2026-01-22 15:46:30|6486|6484|6484|6483|6486|6484|6484|6483|282
1769096800000|2026-01-22 15:46:40|6483|6482|6483|6482|6483|6482|6483|6481|291
1769096810000|2026-01-22 15:46:50|||||||||215
1769096820000|2026-01-22 15:47:00|6484|6481|6481|6480|6484|6481|6481|6480|117
1769096830000|2026-01-22 15:47:10|6480|6479|6481|6479|6481|6480|6480|6479|60
1769096840000|2026-01-22 15:47:20|6480|6478|6479|6478|6480|6478|6479|6478|363
1769096850000|2026-01-22 15:47:30|6480|6479|6478|6477|6480|6479|6478|6477|204
1769096860000|2026-01-22 15:47:40|6477|6476|6478|6476|6478|6476|6477|6476|33
1769096870000|2026-01-22 15:47:50|6479|6477|6478|6476|6479|6477|6478|6476|322
1769096880000|2026-01-22 15:48:00|6479|6477|6479|6477|6479|6477|6478|6476|440
1769096890000|2026-01-22 15:48:10|6478|6476|6477|6475|6478|6476|6477|6475|194
1769096900000|2026-01-22 15:48:20||6476||6475||6476||6475|56
1769096910000|2026-01-22 15:48:30|6476|6474|6475|6473|6476|6474|6475|6473|872
1769096920000|2026-01-22 15:48:40||6474||6474||6474||6474|73
1769096930000|2026-01-22 15:48:50|6476|6475|6476|6475|6476|6475|6476|6475|586
1769096940000|2026-01-22 15:49:00|6477|6476|6478|6476|6478|6476|6477|6476|926
1769096950000|2026-01-22 15:49:10||6477||6477||6477||6477|196
1769096960000|2026-01-22 15:49:20||6476||6477||6477||6476|0
1769096970000|2026-01-22 15:49:30||6476||6476||6476||6476|367
1769096980000|2026-01-22 15:49:40|6477|6474|6476|6474|6478|6476|6476|6474|760
1769096990000|2026-01-22 15:49:50|6475|6475|6475|6473|6475|6475|6475|6473|218
1769097000000|2026-01-22 15:50:00|6474|6474|6475|6473|6475|6474|6474|6473|190
1769097020000|2026-01-22 15:50:20|6476|6474|6476|6475|6476|6475|6476|6474|123
1769097030000|2026-01-22 15:50:30|6477|6477|6480|6478|6480|6478|6477|6477|468
1769097040000|2026-01-22 15:50:40|6481|6480|6482|6480|6482|6481|6481|6480|153
1769097050000|2026-01-22 15:50:50|6480|6478|6481|6479|6481|6479|6480|6478|598
1769097060000|2026-01-22 15:51:00|6479|6480|6478|6477|6479|6480|6478|6477|252
1769097070000|2026-01-22 15:51:10|||||||||295
1769097080000|2026-01-22 15:51:20|||||||||2
1769097090000|2026-01-22 15:51:30|6480|6476|6479|6477|6481|6479|6479|6476|214
1769097110000|2026-01-22 15:51:50||6478||6478||6478||6477|233
1769097120000|2026-01-22 15:52:00|6481|6480|6481|6480|6481|6480|6481|6480|38
1769097130000|2026-01-22 15:52:10|6482|6481|6484|6483|6484|6483|6481|6481|512
1769097140000|2026-01-22 15:52:20|6485|6484|6485|6484|6485|6484|6485|6484|58
1769097150000|2026-01-22 15:52:30|6484|6483|6483|6481|6484|6483|6483|6481|411
1769097160000|2026-01-22 15:52:40||6482||6482||6482||6481|119
1769097170000|2026-01-22 15:52:50||6481||6482||6482||6481|123
1769097180000|2026-01-22 15:53:00|6484|6483|6484|6483|6484|6483|6484|6483|116
1769097190000|2026-01-22 15:53:10|6485|6484|6485|6484|6485|6484|6485|6484|170
1769097200000|2026-01-22 15:53:20|6484|6483|6485|6483|6485|6483|6484|6483|68
1769097210000|2026-01-22 15:53:30||6484||6484||6484||6484|61
1769097220000|2026-01-22 15:53:40|6486|6485|6486|6485|6486|6485|6486|6485|38
1769097230000|2026-01-22 15:53:50||6484||6484||6484||6484|299
1769097240000|2026-01-22 15:54:00|6487|6485|6486|6485|6487|6485|6486|6485|152
1769097250000|2026-01-22 15:54:10|6487|6486|6487|6486|6487|6486|6486|6485|344
1769097260000|2026-01-22 15:54:20|6488|6487|6489|6488|6489|6488|6488|6487|541
1769097270000|2026-01-22 15:54:30|6490|6489|6489|6487|6490|6489|6489|6487|430
1769097290000|2026-01-22 15:54:50|6488|6486|6488|6486|6488|6486|6488|6486|634
1769097300000|2026-01-22 15:55:00|6487|6485|6486|6484|6487|6485|6484|6483|264
1769097310000|2026-01-22 15:55:10|6485|6485|6486|6485|6486|6485|6485|6484|96
1769097320000|2026-01-22 15:55:20|6487|6486|6487|6485|6487|6486|6487|6485|416
1769097330000|2026-01-22 15:55:30|6488|6486|6488|6486|6488|6486|6488|6486|177
1769097340000|2026-01-22 15:55:40|6487|6485|6486|6484|6487|6485|6486|6484|175
1769097350000|2026-01-22 15:55:50|6485||6486||6486||6485||20
1769097360000|2026-01-22 15:56:00|6485||6485||6485||6485||104
1769097370000|2026-01-22 15:56:10|6488|6487|6488|6486|6488|6487|6488|6486|467
1769097380000|2026-01-22 15:56:20|6487|6487|6488|6487|6488|6487|6487|6487|234
1769097390000|2026-01-22 15:56:30|6487|6486|6487|6486|6488|6486|6487|6486|570
1769097400000|2026-01-22 15:56:40|6488||6488||6488||6488||6
1769097410000|2026-01-22 15:56:50|6489|6487|6489|6488|6489|6488|6489|6487|459
1769097420000|2026-01-22 15:57:00|6490|6489|6490|6488|6491|6489|6490|6488|344
1769097430000|2026-01-22 15:57:10|6491|6489|6492|6490|6492|6490|6491|6489|258
1769097440000|2026-01-22 15:57:20|||||||||116
1769097450000|2026-01-22 15:57:30|6493|6491|6493|6491|6493|6491|6493|6491|0
1769097460000|2026-01-22 15:57:40|||||||||76
1769097470000|2026-01-22 15:57:50|6492|6493|6495|6494|6495|6494|6492|6493|365
1769097480000|2026-01-22 15:58:00|6493|6491|6491|6490|6493|6491|6491|6489|478
1769097490000|2026-01-22 15:58:10|6490|6488|6488|6487|6490|6488|6488|6487|622
1769097500000|2026-01-22 15:58:20||6486||6486||6487||6486|48
1769097510000|2026-01-22 15:58:30|6487||6488||6488||6487||196
1769097520000|2026-01-22 15:58:40|6490|6488|6490|6488|6490|6488|6490|6488|190
1769097530000|2026-01-22 15:58:50|6489|6487|6488|6487|6489|6487|6488|6487|76
1769097540000|2026-01-22 15:59:00|6489|6488|6491|6490|6491|6490|6489|6488|95
1769097550000|2026-01-22 15:59:10|6489|6488|6488|6487|6489|6488|6488|6487|118
1769097560000|2026-01-22 15:59:20|6489|6488|6489|6488|6489|6488|6489|6488|51
1769097570000|2026-01-22 15:59:30|6491|6489|6491|6489|6491|6490|6491|6489|361
1769097580000|2026-01-22 15:59:40|||||||||79
1769097590000|2026-01-22 15:59:50||6490||6490||6490||6490|227
1769097600000|2026-01-22 16:00:00|6492|6491|6493|6492|6493|6492|6492|6491|188
1769097610000|2026-01-22 16:00:10|6494|6493|6494|6493|6494|6493|6494|6493|132
1769097620000|2026-01-22 16:00:20|6495|6494|6495|6494|6496|6495|6495|6493|410
1769097630000|2026-01-22 16:00:30|6496|6493|6495|6493|6496|6493|6495|6493|196
1769097640000|2026-01-22 16:00:40|6494|6492|6494|6492|6494|6492|6494|6492|184
1769097650000|2026-01-22 16:00:50|6495|6493|6496|6495|6496|6495|6495|6493|297
1769097660000|2026-01-22 16:01:00|6497|6494|6496|6494|6497|6494|6496|6494|317
1769097670000|2026-01-22 16:01:10|6495|6493|6494|6492|6495|6493|6494|6492|170
1769097680000|2026-01-22 16:01:20||6493||6492||6493||6492|202
1769097690000|2026-01-22 16:01:30|||||||||94
1769097700000|2026-01-22 16:01:40|6495|6493|6496|6495|6496|6495|6495|6493|226
1769097710000|2026-01-22 16:01:50||6494||6494||6494||6494|230
1769097720000|2026-01-22 16:02:00|6497|6495|6496|6494|6497|6495|6496|6494|197
1769097730000|2026-01-22 16:02:10|6497|6496|6496|6495|6497|6496|6496|6495|396
1769097740000|2026-01-22 16:02:20|6497|6496|6498|6497|6498|6497|6497|6496|141
1769097750000|2026-01-22 16:02:30|6499|6498|6499|6498|6499|6498|6499|6497|331
1769097760000|2026-01-22 16:02:40|6500|6499|6498|6496|6500|6499|6498|6496|498
1769097770000|2026-01-22 16:02:50|6497|6497|6500|6499|6500|6499|6497|6497|267
1769097780000|2026-01-22 16:03:00|6501|6501|6502|6500|6503|6501|6501|6500|320
1769097790000|2026-01-22 16:03:10|6503|6501|6503|6502|6503|6502|6502|6501|264
1769097800000|2026-01-22 16:03:20|6504|6503|6504|6503|6504|6503|6504|6503|147
1769097810000|2026-01-22 16:03:30|6505|6504|6505|6504|6505|6504|6505|6504|153
1769097820000|2026-01-22 16:03:40|6504|6503|6505|6503|6505|6503|6504|6503|448
1769097830000|2026-01-22 16:03:50|6506|6504|6506|6505|6506|6505|6506|6504|2
1769097840000|2026-01-22 16:04:00|6504|6503|6501|6500|6504|6503|6501|6500|734
1769097850000|2026-01-22 16:04:10|6503|6501|6503|6501|6504|6502|6503|6501|485
1769097860000|2026-01-22 16:04:20|6502|6500|6499|6497|6502|6500|6499|6497|489
1769097870000|2026-01-22 16:04:30|6498|6496|6497|6496|6498|6496|6497|6496|79
1769097880000|2026-01-22 16:04:40|6498|6497|6498|6497|6498|6497|6498|6496|68
1769097890000|2026-01-22 16:04:50||6496||6496||6496||6496|53
1769097900000|2026-01-22 16:05:00||6497||6496||6497||6496|264
1769097910000|2026-01-22 16:05:10|6497||6497||6497||6497||158
1769097920000|2026-01-22 16:05:20|6495|6494|6494|6493|6495|6494|6494|6493|579
1769097930000|2026-01-22 16:05:30|||||||||515
1769097940000|2026-01-22 16:05:40|6495|6494|6495|6494|6495|6494|6495|6494|49
1769097950000|2026-01-22 16:05:50|6496|6495|6495|6493|6496|6495|6495|6493|648
1769097960000|2026-01-22 16:06:00|6496|6494|6496|6494|6496|6494|6496|6494|26
1769097970000|2026-01-22 16:06:10|6497|6495|6496|6495|6497|6495|6496|6495|2269
1769097980000|2026-01-22 16:06:20|6498|6497|6498|6496|6498|6497|6498|6496|390
1769097990000|2026-01-22 16:06:30|6497|6495|6497|6495|6497|6495|6497|6495|356
1769098000000|2026-01-22 16:06:40|6498|6497|6498|6497|6498|6497|6498|6496|300
1769098010000|2026-01-22 16:06:50|6499|6498|6499|6498|6499|6498|6499|6498|68
1769098020000|2026-01-22 16:07:00|6497|6496|6499|6497|6499|6497|6496|6495|692
1769098030000|2026-01-22 16:07:10|6498|6496|6498|6496|6498|6496|6498|6496|178
1769098040000|2026-01-22 16:07:20|6497|6495|6498|6496|6498|6496|6497|6495|269
1769098050000|2026-01-22 16:07:30|6497|6495|6496|6495|6497|6495|6496|6495|8
1769098060000|2026-01-22 16:07:40|6497||6497||6497||6496||291
1769098070000|2026-01-22 16:07:50|6496||6497||6497||6496||563
1769098080000|2026-01-22 16:08:00|6498|6496|6498|6497|6498|6497|6497|6496|637
1769098090000|2026-01-22 16:08:10|6497|6496|6497|6496|6497|6496|6497|6496|184
1769098100000|2026-01-22 16:08:20|6498||6498||6498||6498||107
1769098120000|2026-01-22 16:08:40|6497|6497|6501|6500|6502|6501|6497|6497|768
1769098130000|2026-01-22 16:08:50|6502||6502||6502||6502||151
1769098140000|2026-01-22 16:09:00|6501||6502||6502||6501||0
1769098150000|2026-01-22 16:09:10|6503|6501|6503|6501|6503|6501|6503|6501|246
1769098160000|2026-01-22 16:09:20|6502|6500|6502|6500|6502|6500|6502|6500|142
1769098170000|2026-01-22 16:09:30|6500|6499|6501|6499|6501|6499|6500|6499|572
1769098180000|2026-01-22 16:09:40|||||||||48
1769098190000|2026-01-22 16:09:50|6500|6498|6501|6499|6501|6499|6500|6498|285
1769098200000|2026-01-22 16:10:00||6500||6500||6500||6499|171
1769098210000|2026-01-22 16:10:10|6500|6499|6500|6499|6501|6499|6500|6499|230
1769098220000|2026-01-22 16:10:20|6499|6498|6502|6500|6502|6500|6499|6498|258
1769098230000|2026-01-22 16:10:30|6501|6499|6501|6500|6501|6500|6501|6499|16
1769098240000|2026-01-22 16:10:40|6502||6502||6502||6502||138
1769098250000|2026-01-22 16:10:50|6503|6501|6505|6503|6505|6504|6503|6501|319
1769098260000|2026-01-22 16:11:00|6504|6502|6503|6502|6504|6502|6503|6502|448
1769098270000|2026-01-22 16:11:10|6502|6501|6503|6501|6503|6501|6502|6501|791
1769098280000|2026-01-22 16:11:20|6502||6503||6503||6502||199
1769098290000|2026-01-22 16:11:30||6502||6501||6502||6501|26
1769098300000|2026-01-22 16:11:40||6502||6501||6502||6501|7577
1769098310000|2026-01-22 16:11:50|6504|6502|6503|6501|6504|6502|6502|6501|809
1769098320000|2026-01-22 16:12:00|6502||6502||6502||6502||156
1769098330000|2026-01-22 16:12:10|6503||6503||6503||6503||393
1769098340000|2026-01-22 16:12:20|6501|6499|6500|6498|6501|6499|6500|6498|263
1769098350000|2026-01-22 16:12:30|6501|6499|6501|6499|6501|6499|6501|6499|183
1769098360000|2026-01-22 16:12:40||6500||6500||6500||6500|220
1769098370000|2026-01-22 16:12:50|6502|6499|6501|6499|6502|6499|6501|6499|325
1769098380000|2026-01-22 16:13:00|6502|6500|6500|6499|6502|6500|6500|6499|56
1769098390000|2026-01-22 16:13:10||6498||6499||6499||6498|328
1769098400000|2026-01-22 16:13:20|6501|6500|6501|6499|6501|6500|6501|6499|182
1769098410000|2026-01-22 16:13:30|||||||||154
1769098430000|2026-01-22 16:13:50|6502|6500|6502|6500|6502|6500|6502|6500|945
1769098450000|2026-01-22 16:14:10|6503|6501|6503|6501|6503|6501|6503|6501|318
1769098460000|2026-01-22 16:14:20|6502|6502|6502|6501|6502|6502|6502|6501|1347
1769098470000|2026-01-22 16:14:30|6503|6502|6503|6501|6503|6502|6503|6501|675
1769098480000|2026-01-22 16:14:40|||||||||275
1769098490000|2026-01-22 16:14:50|6504|6502|6504|6502|6504|6502|6504|6502|94
1769098500000|2026-01-22 16:15:00|6503|6501|6503|6500|6503|6501|6503|6500|545
1769098510000|2026-01-22 16:15:10|6502|6501|6503|6500|6503|6501|6502|6500|0
1769098520000|2026-01-22 16:15:20|6504|6501|6503|6501|6504|6501|6503|6501|63
1769098530000|2026-01-22 16:15:30|6502|6500|6501|6498|6502|6500|6500|6498|223
1769098540000|2026-01-22 16:15:40||6499||6499||6499||6499|108
1769098550000|2026-01-22 16:15:50|6502||6501||6502||6501||164
1769098560000|2026-01-22 16:16:00|6500|6498|6501|6498|6501|6498|6500|6498|0
1769098570000|2026-01-22 16:16:10|6499|6497|6499|6496|6499|6497|6499|6496|32
1769098580000|2026-01-22 16:16:20|6498||6498||6498||6498||0
1769098590000|2026-01-22 16:16:30|6499|6497|6499|6497|6499|6497|6499|6497|91
1769098600000|2026-01-22 16:16:40|6498|6496|6499|6496|6499|6496|6498|6496|3
1769098610000|2026-01-22 16:16:50|6500|6498|6500|6498|6500|6498|6500|6498|72
1769098620000|2026-01-22 16:17:00||6497||6497||6497||6497|0
1769098630000|2026-01-22 16:17:10|6499|6496|6499|6496|6499|6496|6499|6496|354
1769098650000|2026-01-22 16:17:30|6497|6494|6497|6494|6497|6494|6497|6494|149
1769098660000|2026-01-22 16:17:40|6496||6496||6496||6496||0
1769098680000|2026-01-22 16:18:00|6495|6493|6495|6493|6495|6493|6495|6493|130
1769098690000|2026-01-22 16:18:10|6496||6496||6496||6496||0
1769098700000|2026-01-22 16:18:20||6494||6493||6494||6493|0
1769098720000|2026-01-22 16:18:40|6497|6495|6497|6495|6497|6495|6497|6495|243
1769098730000|2026-01-22 16:18:50|6498|6496|6498|6496|6498|6496|6498|6496|0
1769098740000|2026-01-22 16:19:00|6499|6497|6500|6498|6500|6498|6499|6497|81
1769098750000|2026-01-22 16:19:10|6501|6499|6502|6499|6502|6499|6501|6499|4
1769098760000|2026-01-22 16:19:20|6501|6500|6502|6500|6502|6500|6501|6500|0
1769098770000|2026-01-22 16:19:30|6501|6499|6501|6499|6501|6499|6501|6499|2
1769098780000|2026-01-22 16:19:40|6500|6498|6501|6498|6501|6498|6500|6498|0
1769098790000|2026-01-22 16:19:50||6499||6498||6499||6498|0
1769098800000|2026-01-22 16:20:00||6499||6499||6499||6499|0
1769098810000|2026-01-22 16:20:10|6502|6500|6504|6502|6504|6502|6502|6500|85
1769098830000|2026-01-22 16:20:30|6503|6501|6504|6501|6504|6501|6503|6501|94
1769098850000|2026-01-22 16:20:50|6503||6504||6504||6503||0
1769098860000|2026-01-22 16:21:00|6503|6500|6503|6500|6503|6500|6503|6500|0
1769098870000|2026-01-22 16:21:10|6501|6501|6503|6500|6503|6501|6501|6499|14
1769098880000|2026-01-22 16:21:20||6501||6501||6501||6500|115
1769098890000|2026-01-22 16:21:30|6504||6504||6504||6504||0
1769098900000|2026-01-22 16:21:40|6503|6500|6502|6500|6503|6500|6502|6500|3
1769098910000|2026-01-22 16:21:50|6503|6501|6504|6501|6504|6501|6503|6501|0
1769098920000|2026-01-22 16:22:00|6503|6502|6503|6501|6503|6502|6503|6501|389
1769098940000|2026-01-22 16:22:20|6504|6502|6504|6502|6504|6502|6504|6502|7
1769098950000|2026-01-22 16:22:30|6505||6505||6505||6505||11
1769098960000|2026-01-22 16:22:40|6504|6501|6502|6500|6504|6501|6502|6500|2
1769098970000|2026-01-22 16:22:50|6503||6503||6503||6503||0
1769098980000|2026-01-22 16:23:00|6502|6499|6503|6500|6503|6500|6502|6499|250
1769098990000|2026-01-22 16:23:10||6501||6500||6501||6500|0
1769099000000|2026-01-22 16:23:20|6502||6503||6503||6502||0
1769099010000|2026-01-22 16:23:30|6502|6499|6502|6499|6502|6499|6502|6499|130
1769099050000|2026-01-22 16:24:10|6501|6498|6501|6498|6501|6498|6501|6498|72
1769099060000|2026-01-22 16:24:20|6500|6497|6499|6497|6500|6497|6499|6497|2
1769099070000|2026-01-22 16:24:30||6496||6497||6497||6496|303
1769099080000|2026-01-22 16:24:40||6496||6496||6496||6496|0
1769099100000|2026-01-22 16:25:00|6498|6495|6497|6494|6498|6495|6497|6494|159
1769099110000|2026-01-22 16:25:10|6496|6493|6495|6493|6496|6493|6495|6493|440
1769099120000|2026-01-22 16:25:20|||||||||14
1769099130000|2026-01-22 16:25:30|6496|6494|6496|6493|6496|6494|6495|6493|387
1769099150000|2026-01-22 16:25:50|||||||||164
1769099160000|2026-01-22 16:26:00|6495||6496||6496||6495||0
1769099170000|2026-01-22 16:26:10|6497|6494|6497|6495|6497|6495|6497|6494|74
1769099180000|2026-01-22 16:26:20|6498|6496|6497|6495|6498|6496|6497|6495|349
1769099200000|2026-01-22 16:26:40|||||||||17
1769099210000|2026-01-22 16:26:50||6494||6494||6494||6494|0
1769099230000|2026-01-22 16:27:10|6496|6493|6496|6493|6496|6493|6496|6493|284
1769099240000|2026-01-22 16:27:20|6495|6492|6495|6492|6495|6492|6495|6492|15
1769099250000|2026-01-22 16:27:30|6494|6493|6495|6492|6495|6493|6494|6492|0
1769099260000|2026-01-22 16:27:40|6494|6493|6494|6492|6494|6493|6494|6492|67
1769099270000|2026-01-22 16:27:50||6491||6491||6491||6491|0
1769099280000|2026-01-22 16:28:00|6495|6492|6496|6494|6496|6494|6495|6491|183
1769099290000|2026-01-22 16:28:10|6497|6495|6499|6497|6499|6497|6497|6495|167
1769099300000|2026-01-22 16:28:20|6500|6498|6500|6497|6500|6498|6500|6497|0
1769099310000|2026-01-22 16:28:30|6499||6499||6500||6499||0
1769099320000|2026-01-22 16:28:40|6501|6499|6501|6498|6501|6499|6501|6498|377
1769099330000|2026-01-22 16:28:50|6500|6497|6499|6497|6500|6497|6499|6497|1
1769099340000|2026-01-22 16:29:00|6500|6498|6498|6495|6500|6498|6498|6495|422
1769099350000|2026-01-22 16:29:10|6497||6497||6497||6497||17
1769099370000|2026-01-22 16:29:30|6498|6496|6500|6497|6500|6497|6498|6496|195
1769099380000|2026-01-22 16:29:40||6498||6498||6498||6498|0
1769099390000|2026-01-22 16:29:50|6499|6496|6499|6497|6499|6497|6498|6496|95
1769155200000|2026-01-23 08:00:00|6485|6467|6474|6467|6485|6468|6474|6467|36
1769155210000|2026-01-23 08:00:10|6470|6466|6469|6464|6470|6466|6469|6464|649
1769155220000|2026-01-23 08:00:20|6471|6468|6482|6477|6482|6478|6471|6468|1374
1769155230000|2026-01-23 08:00:30|6474|6471|6479|6473|6479|6473|6474|6471|446
1769155240000|2026-01-23 08:00:40|6478|6472|6476|6471|6478|6472|6476|6471|34
1769155250000|2026-01-23 08:00:50|6475||6475||6475||6475||1
1769155260000|2026-01-23 08:01:00||6473||6472||6473||6472|77
1769155270000|2026-01-23 08:01:10|6473|6471|6471|6466|6475|6472|6467|6463|443
1769155280000|2026-01-23 08:01:20|6472|6467|6476|6471|6476|6471|6470|6467|173
1769155290000|2026-01-23 08:01:30|6475||6475||6475||6475||5
1769155300000|2026-01-23 08:01:40|6473|6470|6472|6469|6473|6470|6472|6469|1132
1769155310000|2026-01-23 08:01:50|6471|6468|6471|6468|6471|6468|6471|6468|62
1769155320000|2026-01-23 08:02:00|6469|6466|6473|6469|6473|6469|6466|6462|1325
1769155330000|2026-01-23 08:02:10|6472|6468|6472|6468|6472|6468|6470|6466|355
1769155340000|2026-01-23 08:02:20|6474|6470|6476|6473|6476|6473|6472|6468|442
1769155350000|2026-01-23 08:02:30|6474|6471|6472|6469|6478|6473|6472|6469|423
1769155360000|2026-01-23 08:02:40|6473||6473||6473||6473||0
1769155370000|2026-01-23 08:02:50|6472||6473||6473||6472||0
1769155380000|2026-01-23 08:03:00|||||||||154
1769155390000|2026-01-23 08:03:10|6466|6463|6466|6463|6466|6463|6466|6463|0
1769155400000|2026-01-23 08:03:20|6465|6462|6463|6460|6465|6462|6463|6460|81
1769155410000|2026-01-23 08:03:30|6462||6463||6463||6462||578
1769155420000|2026-01-23 08:03:40|6464|6461|6464|6461|6465|6462|6464|6461|153
1769155440000|2026-01-23 08:04:00|6467|6465|6468|6465|6468|6465|6467|6464|82
1769155450000|2026-01-23 08:04:10|6469|6466|6469|6466|6469|6466|6469|6466|571
1769155460000|2026-01-23 08:04:20|6468|6467|6469|6466|6469|6467|6468|6466|3846
1769155470000|2026-01-23 08:04:30|||||||||464
1769155480000|2026-01-23 08:04:40|6466|6463|6466|6463|6466|6463|6466|6463|0
1769155490000|2026-01-23 08:04:50|6467|6465|6468|6466|6468|6466|6467|6465|728
1769155500000|2026-01-23 08:05:00|6464|6461|6464|6461|6464|6461|6464|6461|33
1769155510000|2026-01-23 08:05:10|6463|6460|6462|6459|6463|6460|6462|6459|114
1769155520000|2026-01-23 08:05:20||6460||6460||6460||6460|89
1769155530000|2026-01-23 08:05:30||6459||6459||6460||6459|103
1769155540000|2026-01-23 08:05:40|6461||6461||6461||6461||20
1769155560000|2026-01-23 08:06:00|6460||6460||6460||6460||1
1769155570000|2026-01-23 08:06:10|6459|6458|6461|6458|6461|6459|6459|6457|105
1769155580000|2026-01-23 08:06:20||6459||6458||6459||6458|600
1769155590000|2026-01-23 08:06:30|6460|6461|6464|6461|6464|6461|6460|6461|142
1769155600000|2026-01-23 08:06:40|6463|6460|6463|6460|6463|6460|6463|6460|123
1769155610000|2026-01-23 08:06:50|6464|6459|6461|6459|6464|6459|6461|6459|122
1769155620000|2026-01-23 08:07:00|6457|6454|6458|6457|6458|6457|6457|6454|343
1769155630000|2026-01-23 08:07:10|6459|6458|6460|6458|6460|6458|6459|6458|0
1769155640000|2026-01-23 08:07:20|6463|6459|6463|6461|6463|6461|6463|6459|450
1769155650000|2026-01-23 08:07:30|6465|6463|6465|6463|6465|6463|6465|6463|50
1769155660000|2026-01-23 08:07:40||6462||6462||6462||6462|397
1769155670000|2026-01-23 08:07:50|6466|6465|6468|6466|6468|6466|6466|6464|415
1769155680000|2026-01-23 08:08:00|||||||||314
1769155710000|2026-01-23 08:08:30|6467|6465|6466|6464|6468|6465|6466|6464|139
1769155720000|2026-01-23 08:08:40|6469|6467|6469|6467|6469|6467|6469|6467|106
1769155730000|2026-01-23 08:08:50|6470|6468|6471|6468|6471|6468|6470|6468|275
1769155740000|2026-01-23 08:09:00|6474|6469|6474|6471|6474|6471|6474|6469|295
1769155750000|2026-01-23 08:09:10|6473||6473||6473||6473||185
1769155800000|2026-01-23 08:10:00|6471|6468|6471|6468|6471|6468|6471|6468|0
1769155810000|2026-01-23 08:10:10|6470|6467|6478|6476|6478|6476|6470|6467|114
1769155820000|2026-01-23 08:10:20|6477|6475|6477|6475|6477|6475|6477|6475|0
1769155830000|2026-01-23 08:10:30|6479|6477|6482|6480|6482|6480|6479|6477|6
1769155840000|2026-01-23 08:10:40|||||||||26
1769155850000|2026-01-23 08:10:50|6485|6483|6485|6483|6485|6483|6485|6483|180
1769155860000|2026-01-23 08:11:00|6486|6484|6486|6485|6486|6485|6486|6484|6
1769155870000|2026-01-23 08:11:10|6488|6486|6488|6486|6488|6486|6488|6486|0
1769155880000|2026-01-23 08:11:20|6487|6487|6487|6485|6487|6487|6487|6485|157
1769155890000|2026-01-23 08:11:30|6485|6483|6486|6483|6486|6483|6485|6483|27
1769155900000|2026-01-23 08:11:40|6485||6485||6485||6485||0
1769155910000|2026-01-23 08:11:50|6484|6482|6483|6481|6484|6482|6483|6481|170
1769155920000|2026-01-23 08:12:00|6480|6479|6485|6482|6485|6482|6480|6479|299
1769155930000|2026-01-23 08:12:10||6483||6483||6483||6483|219
1769155940000|2026-01-23 08:12:20|6484||6484||6484||6484||134
1769155950000|2026-01-23 08:12:30|6485|6484|6485|6484|6485|6484|6485|6484|465
1769155960000|2026-01-23 08:12:40||6483||6483||6483||6483|239
1769155970000|2026-01-23 08:12:50|6486|6484|6486|6484|6486|6484|6486|6484|384
1769155990000|2026-01-23 08:13:10|6487|6485|6488|6487|6488|6487|6487|6485|4
1769156000000|2026-01-23 08:13:20|||||||||130
1769156010000|2026-01-23 08:13:30|6487|6486|6487|6485|6487|6486|6487|6485|127
1769156020000|2026-01-23 08:13:40|||||||||16
1769156030000|2026-01-23 08:13:50|6485|6484|6486|6484|6486|6484|6485|6484|55
1769156050000|2026-01-23 08:14:10|6485||6485||6485||6485||0
1769156060000|2026-01-23 08:14:20|6484|6483|6484|6481|6484|6483|6484|6481|62
1769156070000|2026-01-23 08:14:30|||||||||378
1769156080000|2026-01-23 08:14:40|6485|6483|6487|6486|6487|6486|6485|6483|566
1769156090000|2026-01-23 08:14:50|||||||||12
1769156100000|2026-01-23 08:15:00|6489|6487|6488|6486|6490|6488|6488|6486|197
1769156110000|2026-01-23 08:15:10|6489|6487|6496|6493|6496|6493|6489|6486|89
1769156120000|2026-01-23 08:15:20|6493|6491|6493|6490|6493|6491|6491|6489|133
1769156130000|2026-01-23 08:15:30|6494|6491|6495|6492|6495|6492|6494|6491|104
1769156140000|2026-01-23 08:15:40|6496|6493|6496|6494|6496|6494|6496|6493|15
1769156150000|2026-01-23 08:15:50|||||||||202
1769156170000|2026-01-23 08:16:10|6498|6496|6500|6498|6500|6498|6498|6496|240
1769156180000|2026-01-23 08:16:20|6499|6497|6500|6498|6500|6498|6499|6497|318
1769156190000|2026-01-23 08:16:30|6499|6497|6499|6496|6499|6497|6499|6496|35
1769156200000|2026-01-23 08:16:40|6497|6494|6497|6495|6497|6495|6497|6494|142
1769156210000|2026-01-23 08:16:50|6500|6498|6500|6498|6500|6498|6499|6498|607
1769156220000|2026-01-23 08:17:00|6499||6500||6500||6499||297
1769156230000|2026-01-23 08:17:10|6501|6500|6503|6501|6503|6501|6501|6500|467
1769156240000|2026-01-23 08:17:20||6502||6501||6502||6501|16
1769156250000|2026-01-23 08:17:30|||||||||94
1769156260000|2026-01-23 08:17:40|6504|6502|6504|6502|6504|6502|6504|6502|299
1769156270000|2026-01-23 08:17:50|6503|6500|6502|6500|6503|6500|6502|6500|290
1769156280000|2026-01-23 08:18:00|6503|6502|6509|6506|6509|6506|6503|6502|374
1769156290000|2026-01-23 08:18:10|6508|6505|6510|6507|6510|6507|6505|6502|397
1769156300000|2026-01-23 08:18:20||6508||6507||6508||6507|131
1769156310000|2026-01-23 08:18:30|6514|6512|6514|6512|6514|6513|6514|6512|183
1769156320000|2026-01-23 08:18:40||6513||6513||6513||6512|186
1769156330000|2026-01-23 08:18:50||6512||6512||6512||6512|51
1769156340000|2026-01-23 08:19:00|6513|6513|6521|6520|6521|6520|6513|6513|444
1769156350000|2026-01-23 08:19:10||6518||6519||6519||6518|389
1769156360000|2026-01-23 08:19:20|6520|6518|6521|6518|6521|6518|6520|6518|726
1769156370000|2026-01-23 08:19:30|6522|6519|6522|6519|6522|6520|6521|6518|735
1769156380000|2026-01-23 08:19:40|6521||6522||6522||6521||1
1769156390000|2026-01-23 08:19:50|6523|6520|6523|6521|6523|6521|6521|6520|195
1769156400000|2026-01-23 08:20:00|6524|6522|6528|6526|6528|6526|6524|6522|247
1769156410000|2026-01-23 08:20:10|6529|6527|6527|6524|6529|6527|6526|6523|113
1769156420000|2026-01-23 08:20:20|6526|6521|6521|6518|6527|6521|6520|6518|208
1769156430000|2026-01-23 08:20:30|6520|6517|6517|6514|6521|6517|6517|6514|524
1769156440000|2026-01-23 08:20:40|6516|6513|6513|6510|6516|6513|6513|6510|6
1769156450000|2026-01-23 08:20:50|6514|6511|6512|6510|6514|6511|6512|6510|24
1769156470000|2026-01-23 08:21:10|6511||6513||6513||6511||34
1769156480000|2026-01-23 08:21:20||6511||6511||6511||6511|175
1769156490000|2026-01-23 08:21:30||6510||6510||6510||6510|151
1769156500000|2026-01-23 08:21:40|6512|6509|6512|6509|6512|6509|6512|6509|32
1769156510000|2026-01-23 08:21:50||6510||6510||6510||6510|0
1769156520000|2026-01-23 08:22:00|6513|6511|6512|6510|6513|6511|6512|6510|567
1769156530000|2026-01-23 08:22:10||6511||6509||6511||6509|126
1769156540000|2026-01-23 08:22:20|6511|6508|6512|6510|6512|6510|6509|6508|135
1769156550000|2026-01-23 08:22:30|6513|6512|6518|6516|6518|6516|6513|6512|368
1769156560000|2026-01-23 08:22:40|6517|6515|6518|6515|6518|6515|6517|6515|187
1769156570000|2026-01-23 08:22:50|6517|6514|6516|6514|6517|6514|6516|6514|0
1769156580000|2026-01-23 08:23:00|6515|6513|6515|6513|6515|6513|6515|6513|9
1769156600000|2026-01-23 08:23:20|6516|6514|6514|6511|6516|6514|6514|6511|213
1769156610000|2026-01-23 08:23:30|6513|6512|6513|6511|6513|6512|6513|6511|0
1769156630000|2026-01-23 08:23:50|6512|6510|6512|6510|6512|6510|6512|6510|0
1769156640000|2026-01-23 08:24:00|||||||||40
1769156650000|2026-01-23 08:24:10|||||||||154
1769156660000|2026-01-23 08:24:20|||||||||1
1769156670000|2026-01-23 08:24:30|||||||||240
1769156680000|2026-01-23 08:24:40|6513|6511|6516|6513|6516|6513|6513|6511|149
1769156690000|2026-01-23 08:24:50|6517|6514|6517|6514|6517|6515|6515|6514|657
1769156700000|2026-01-23 08:25:00|6516|6515|6516|6514|6516|6515|6516|6514|30
1769156710000|2026-01-23 08:25:10|||||||||500
1769156720000|2026-01-23 08:25:20|6517||6516||6517||6516||3
1769156740000|2026-01-23 08:25:40|6514|6512|6514|6512|6514|6512|6514|6512|14
1769156750000|2026-01-23 08:25:50|6513|6510|6512|6509|6513|6510|6512|6509|88
1769156760000|2026-01-23 08:26:00|6511|6510|6512|6510|6512|6510|6510|6510|450
1769156770000|2026-01-23 08:26:10|6511|6509|6510|6508|6512|6510|6510|6508|237
1769156780000|2026-01-23 08:26:20|6511|6509|6511|6509|6511|6509|6511|6509|17
1769156790000|2026-01-23 08:26:30|6510|6508|6509|6507|6510|6508|6509|6507|13
1769156800000|2026-01-23 08:26:40|6508|6506|6508|6506|6508|6506|6508|6506|25
1769156810000|2026-01-23 08:26:50|6509|6507|6511|6509|6511|6510|6508|6507|455
1769156820000|2026-01-23 08:27:00|6512|6510|6511|6508|6512|6510|6511|6508|34
1769156830000|2026-01-23 08:27:10|6510||6510||6510||6509||124
1769156840000|2026-01-23 08:27:20|6513|6510|6514|6511|6516|6513|6513|6510|605
1769156850000|2026-01-23 08:27:30|6515|6512|6515|6512|6515|6512|6515|6511|32
1769156860000|2026-01-23 08:27:40|6514||6514||6514||6514||0
1769156870000|2026-01-23 08:27:50|6515|6513|6515|6513|6515|6513|6515|6513|80
1769156880000|2026-01-23 08:28:00|6514|6512|6514|6512|6515|6512|6514|6512|60
1769156890000|2026-01-23 08:28:10|6515|6513|6515|6513|6515|6513|6515|6513|330
1769156910000|2026-01-23 08:28:30|||||||||32
1769156920000|2026-01-23 08:28:40|6516|6514|6516|6515|6516|6515|6516|6514|599
1769156940000|2026-01-23 08:29:00||6514||6514||6514||6514|72
1769156950000|2026-01-23 08:29:10|||||||||758
1769156960000|2026-01-23 08:29:20|||||||||809
1769156970000|2026-01-23 08:29:30|||||||||200
1769156980000|2026-01-23 08:29:40|6512|6511|6512|6511|6512|6511|6512|6511|545
1769156990000|2026-01-23 08:29:50|6515|6513|6513|6512|6515|6513|6513|6512|1024
1769157000000|2026-01-23 08:30:00|6514|6511|6513|6511|6514|6511|6512|6511|771
1769157010000|2026-01-23 08:30:10|6511|6510|6510|6509|6511|6510|6510|6509|36
1769157020000|2026-01-23 08:30:20|||||||||381
1769157030000|2026-01-23 08:30:30||6508||6508||6508||6508|71
1769157040000|2026-01-23 08:30:40|6511|6509|6510|6509|6511|6509|6510|6509|162
1769157050000|2026-01-23 08:30:50|6509|6508|6509|6507|6509|6508|6508|6507|298
1769157060000|2026-01-23 08:31:00|6507|6506|6505|6504|6507|6506|6505|6503|262
1769157070000|2026-01-23 08:31:10|6507|6505|6506|6504|6507|6505|6506|6504|508
1769157080000|2026-01-23 08:31:20|||||||||1
1769157090000|2026-01-23 08:31:30|||||||||22
1769157100000|2026-01-23 08:31:40|||||||||173
1769157110000|2026-01-23 08:31:50|||||||||6
1769157120000|2026-01-23 08:32:00|6505||6505||6506||6505||93
1769157130000|2026-01-23 08:32:10|6504|6503|6505|6503|6505|6503|6504|6503|311
1769157140000|2026-01-23 08:32:20|||||||||9
1769157150000|2026-01-23 08:32:30|6504|6502|6504|6502|6504|6502|6504|6502|282
1769157160000|2026-01-23 08:32:40|6503|6501|6502|6500|6504|6501|6502|6500|284
1769157170000|2026-01-23 08:32:50|6501|6499|6500|6498|6501|6499|6500|6498|69
1769157180000|2026-01-23 08:33:00|6499|6496|6495|6493|6499|6496|6495|6493|274
1769157190000|2026-01-23 08:33:10||6492||6493||6493||6492|138
1769157200000|2026-01-23 08:33:20|6494|6494|6494|6493|6494|6494|6494|6492|377
1769157210000|2026-01-23 08:33:30|||||||||580
1769157220000|2026-01-23 08:33:40||6491||6492||6492||6491|199
1769157230000|2026-01-23 08:33:50|||||||||121
1769157250000|2026-01-23 08:34:10||6493||6493||6493||6493|83
1769157280000|2026-01-23 08:34:40|6493|6492|6492|6491|6493|6492|6491|6490|109
1769157290000|2026-01-23 08:34:50||6490||6490||6490||6490|98
1769157300000|2026-01-23 08:35:00|6494|6493|6496|6494|6496|6494|6493|6492|520
1769157310000|2026-01-23 08:35:10|6495||6495||6495||6495||0
1769157320000|2026-01-23 08:35:20|6497|6495|6497|6495|6497|6495|6497|6495|192
1769157330000|2026-01-23 08:35:30|||||||||200
1769157350000|2026-01-23 08:35:50|||||||||1
1769157360000|2026-01-23 08:36:00|6496|6494|6496|6494|6496|6494|6496|6494|104
1769157370000|2026-01-23 08:36:10|6499|6497|6500|6498|6500|6498|6499|6497|42
1769157380000|2026-01-23 08:36:20|6501|6499|6501|6499|6501|6499|6501|6499|366
1769157400000|2026-01-23 08:36:40|6500|6500|6500|6499|6500|6500|6500|6499|140
1769157410000|2026-01-23 08:36:50|6501||6501||6501||6501||0
1769157420000|2026-01-23 08:37:00|6502|6500|6500|6499|6502|6500|6500|6499|142
1769157430000|2026-01-23 08:37:10|6499|6498|6499|6498|6499|6498|6499|6498|140
1769157440000|2026-01-23 08:37:20|6498|6497|6498|6497|6498|6497|6498|6497|117
1769157460000|2026-01-23 08:37:40|6497|6496|6497|6496|6497|6496|6497|6496|75
1769157470000|2026-01-23 08:37:50|||||||||141
1769157480000|2026-01-23 08:38:00|6496|6494|6496|6495|6496|6495|6496|6494|633
1769157490000|2026-01-23 08:38:10||6494||6494||6494||6494|0
1769157500000|2026-01-23 08:38:20|||||||||60
1769157510000|2026-01-23 08:38:30|6498|6496|6498|6496|6498|6496|6498|6496|229
1769157520000|2026-01-23 08:38:40|6499|6497|6499|6497|6499|6497|6499|6497|11
1769157530000|2026-01-23 08:38:50|||||||||43
1769157540000|2026-01-23 08:39:00|6498|6496|6498|6496|6498|6496|6498|6496|86
1769157560000|2026-01-23 08:39:20|6499||6498||6499||6498||0
1769157570000|2026-01-23 08:39:30|||||||||31
1769157580000|2026-01-23 08:39:40|6497||6497||6497||6497||0
1769157590000|2026-01-23 08:39:50|6498||6498||6498||6498||92
1769157600000|2026-01-23 08:40:00|6497|6495|6497|6495|6498|6495|6497|6495|273
1769157620000|2026-01-23 08:40:20|6496||6497||6497||6496||1
1769157630000|2026-01-23 08:40:30|6496|6494|6493|6492|6496|6494|6493|6492|308
1769157640000|2026-01-23 08:40:40|6494|6491|6500|6498|6500|6498|6494|6491|256
1769157650000|2026-01-23 08:40:50||6497||6498||6498||6497|522
1769157660000|2026-01-23 08:41:00|||||||||3
1769157670000|2026-01-23 08:41:10||6499||6499||6499||6499|0
1769157680000|2026-01-23 08:41:20|6498|6496|6498|6496|6498|6496|6498|6496|55
1769157690000|2026-01-23 08:41:30|6497|6494|6495|6493|6497|6495|6495|6493|66
1769157700000|2026-01-23 08:41:40||6494||6493||6494||6493|29
1769157710000|2026-01-23 08:41:50|||||||||3
1769157720000|2026-01-23 08:42:00||6494||6493||6494||6493|132
1769157730000|2026-01-23 08:42:10|||||||||94
1769157740000|2026-01-23 08:42:20|6494|6492|6492|6491|6495|6492|6492|6491|112
1769157760000|2026-01-23 08:42:40|6493|6490|6494|6492|6495|6493|6493|6490|447
1769157770000|2026-01-23 08:42:50|6495|6493|6495|6494|6495|6494|6495|6493|65
1769157800000|2026-01-23 08:43:20|6496|6495|6495|6493|6496|6495|6495|6493|337
1769157810000|2026-01-23 08:43:30|6494|6492|6495|6493|6495|6493|6494|6492|100
1769157820000|2026-01-23 08:43:40|||||||||33
1769157830000|2026-01-23 08:43:50|6494|6490|6492|6490|6494|6491|6492|6490|34
1769157840000|2026-01-23 08:44:00|||||||||54
1769157850000|2026-01-23 08:44:10|6491||6492||6492||6491||201
1769157870000|2026-01-23 08:44:30|6491|6489|6491|6489|6491|6490|6491|6489|36
1769157880000|2026-01-23 08:44:40||6490||6490||6490||6490|70
1769157890000|2026-01-23 08:44:50|6490|6489|6490|6489|6490|6489|6490|6489|102
1769157900000|2026-01-23 08:45:00|6489|6487|6492|6490|6493|6491|6489|6487|194
1769157910000|2026-01-23 08:45:10|6493|6491|6493|6492|6493|6492|6493|6491|1109
1769157920000|2026-01-23 08:45:20||6490||6490||6492||6490|121
1769157930000|2026-01-23 08:45:30|6492||6492||6492||6492||61
1769157940000|2026-01-23 08:45:40|6493|6491|6493|6491|6493|6491|6493|6491|98
1769157950000|2026-01-23 08:45:50|6492|6490|6492|6490|6492|6490|6492|6490|174
1769157960000|2026-01-23 08:46:00|6491|6488|6492|6490|6492|6490|6489|6487|46
1769157970000|2026-01-23 08:46:10|6493|6488|6490|6488|6493|6488|6490|6488|139
1769157980000|2026-01-23 08:46:20|6491|6489|6491|6489|6491|6489|6491|6489|10
1769157990000|2026-01-23 08:46:30|6490||6491||6491||6490||201
1769158030000|2026-01-23 08:47:10|||||||||141
1769158040000|2026-01-23 08:47:20|6492|6491|6494|6492|6494|6493|6492|6491|71
1769158050000|2026-01-23 08:47:30|6495|6493|6498|6496|6498|6496|6495|6493|383
1769158070000|2026-01-23 08:47:50||6497||6497||6497||6497|19
1769158080000|2026-01-23 08:48:00||6496||6496||6496||6495|89
1769158090000|2026-01-23 08:48:10|6497|6495|6498|6495|6498|6496|6497|6495|49
1769158100000|2026-01-23 08:48:20|6497||6497||6497||6497||62
1769158110000|2026-01-23 08:48:30|6498|6497|6500|6497|6500|6497|6498|6497|71
1769158120000|2026-01-23 08:48:40|6499||6499||6499||6499||218
1769158140000|2026-01-23 08:49:00|6498|6496|6497|6495|6498|6496|6497|6495|83
1769158160000|2026-01-23 08:49:20|6496|6494|6496|6494|6496|6494|6496|6494|55
1769158170000|2026-01-23 08:49:30|6495|6493|6495|6493|6495|6493|6495|6493|53
1769158190000|2026-01-23 08:49:50|6493|6491|6493|6490|6493|6491|6493|6490|0
1769158200000|2026-01-23 08:50:00|6492|6491|6492|6490|6493|6491|6492|6490|295
1769158210000|2026-01-23 08:50:10|6490|6488|6490|6488|6490|6488|6490|6488|66
1769158220000|2026-01-23 08:50:20||6489||6488||6489||6488|187
1769158230000|2026-01-23 08:50:30|||||||||26
1769158240000|2026-01-23 08:50:40||6487||6487||6488||6487|94
1769158250000|2026-01-23 08:50:50|6489|6488|6490|6488|6490|6488|6489|6487|34
1769158260000|2026-01-23 08:51:00|6491|6490|6493|6491|6493|6491|6491|6490|593
1769158270000|2026-01-23 08:51:10|6492|6490|6492|6490|6492|6490|6492|6490|149
1769158280000|2026-01-23 08:51:20|6493|6491|6490|6489|6493|6491|6490|6489|0
1769158290000|2026-01-23 08:51:30|6491||6491||6491||6491||268
1769158310000|2026-01-23 08:51:50|6490|6488|6489|6488|6490|6488|6489|6488|82
1769158320000|2026-01-23 08:52:00|||||||||61
1769158330000|2026-01-23 08:52:10|6490||6490||6490||6490||25
1769158340000|2026-01-23 08:52:20||6489||6489||6489||6489|126
1769158350000|2026-01-23 08:52:30||6488||6488||6488||6488|10
1769158370000|2026-01-23 08:52:50|6489||6489||6489||6489||433
1769158380000|2026-01-23 08:53:00|6488|6487|6490|6488|6490|6488|6488|6487|60
1769158390000|2026-01-23 08:53:10|6491|6489|6491|6489|6491|6489|6491|6489|75
1769158400000|2026-01-23 08:53:20|6490|6490|6490|6488|6490|6490|6490|6488|64
1769158410000|2026-01-23 08:53:30|||||||||31
1769158420000|2026-01-23 08:53:40|6489|6487|6492|6490|6492|6490|6488|6487|332
1769158430000|2026-01-23 08:53:50|6491|6491|6493|6491|6493|6491|6491|6491|9
1769158450000|2026-01-23 08:54:10|||||||||1
1769158460000|2026-01-23 08:54:20|6492|6492|6493|6490|6493|6492|6492|6489|715
1769158470000|2026-01-23 08:54:30|6492||6492||6493||6492||0
1769158480000|2026-01-23 08:54:40|6491||6491||6491||6491||66
1769158490000|2026-01-23 08:54:50|6492||6492||6492||6492||23
1769158500000|2026-01-23 08:55:00|6491||6491||6491||6491||30
1769158520000|2026-01-23 08:55:20|||||||||140
1769158530000|2026-01-23 08:55:30|6490|6489|6490|6488|6490|6489|6490|6488|148
1769158540000|2026-01-23 08:55:40|6488|6487|6488|6487|6489|6487|6488|6486|169
1769158550000|2026-01-23 08:55:50|6487|6486|6487|6485|6487|6486|6487|6485|170
1769158560000|2026-01-23 08:56:00|6486||6486||6486||6486||43
1769158570000|2026-01-23 08:56:10|||||||||75
1769158580000|2026-01-23 08:56:20|6487||6487||6487||6487||166
1769158590000|2026-01-23 08:56:30|||||||||1
1769158600000|2026-01-23 08:56:40|6488|6486|6488|6487|6488|6487|6488|6486|185
1769158610000|2026-01-23 08:56:50|6489|6489|6491|6489|6491|6489|6489|6489|261
1769158630000|2026-01-23 08:57:10||6490||6490||6490||6490|107
1769158640000|2026-01-23 08:57:20||6489||6489||6490||6489|36
1769158650000|2026-01-23 08:57:30|6492|6490|6492|6490|6492|6490|6492|6490|76
1769158660000|2026-01-23 08:57:40|6496|6494|6497|6496|6497|6496|6495|6494|274
1769158670000|2026-01-23 08:57:50|6499|6497|6499|6497|6499|6497|6499|6497|161
1769158680000|2026-01-23 08:58:00|6497|6495|6497|6495|6497|6495|6497|6495|96
1769158700000|2026-01-23 08:58:20|6500|6499|6499|6497|6500|6499|6499|6497|59
1769158710000|2026-01-23 08:58:30|6500|6498|6500|6498|6500|6498|6499|6498|17
1769158720000|2026-01-23 08:58:40|6499||6500||6500||6499||29
1769158730000|2026-01-23 08:58:50|6499|6497|6497|6495|6499|6497|6497|6495|1393
1769158740000|2026-01-23 08:59:00|6499|6497|6499|6497|6499|6497|6498|6497|283
1769158750000|2026-01-23 08:59:10|||||||||62
1769158760000|2026-01-23 08:59:20|6500|6498|6500|6497|6500|6499|6500|6497|189
1769158770000|2026-01-23 08:59:30|6501|6498|6501|6499|6501|6499|6500|6498|52
1769158790000|2026-01-23 08:59:50|6503|6500|6503|6501|6503|6501|6503|6500|41
1769158800000|2026-01-23 09:00:00|6507|6505|6506|6503|6508|6506|6505|6503|610
1769158810000|2026-01-23 09:00:10|6505|6504|6503|6501|6505|6504|6503|6501|254
1769158820000|2026-01-23 09:00:20|6502|6500|6500|6498|6502|6500|6500|6498|101
1769158830000|2026-01-23 09:00:30|6501|6500|6502|6499|6502|6500|6500|6499|28
1769158840000|2026-01-23 09:00:40|6504|6500|6505|6503|6505|6503|6503|6499|432
1769158850000|2026-01-23 09:00:50|6506|6504|6506|6505|6506|6505|6506|6504|626
1769158860000|2026-01-23 09:01:00|6508|6504|6508|6506|6508|6506|6508|6504|263
1769158870000|2026-01-23 09:01:10|6507|6507|6508|6507|6508|6507|6507|6506|418
1769158880000|2026-01-23 09:01:20|6509|6506|6509|6507|6509|6507|6509|6506|238
1769158890000|2026-01-23 09:01:30|6508|6506|6507|6506|6508|6506|6507|6506|27
1769158900000|2026-01-23 09:01:40|6506|6505|6506|6504|6506|6505|6506|6504|372
1769158920000|2026-01-23 09:02:00|6505|6505|6507|6505|6507|6505|6505|6505|13
1769158930000|2026-01-23 09:02:10|6509|6506|6510|6508|6510|6509|6509|6506|116
1769158940000|2026-01-23 09:02:20|6512|6509|6512|6510|6512|6510|6512|6509|79
1769158950000|2026-01-23 09:02:30|6510|6509|6509|6507|6510|6509|6508|6507|554
1769158960000|2026-01-23 09:02:40|6510|6508|6510|6508|6510|6508|6510|6508|247
1769158970000|2026-01-23 09:02:50|6509||6509||6509||6509||0
1769158980000|2026-01-23 09:03:00||6507||6507||6507||6507|33
1769159000000|2026-01-23 09:03:20|6508||6509||6509||6508||98
1769159010000|2026-01-23 09:03:30|6510||6509||6510||6509||64
1769159020000|2026-01-23 09:03:40|||||||||60
1769159030000|2026-01-23 09:03:50|6510|6508|6508|6507|6510|6508|6508|6507|96
1769159040000|2026-01-23 09:04:00|6509||6509||6509||6509||26
1769159070000|2026-01-23 09:04:30|6508|6506|6508|6506|6508|6506|6508|6506|1
1769159080000|2026-01-23 09:04:40|6507||6508||6508||6507||101
1769159100000|2026-01-23 09:05:00||6507||6507||6507||6507|0
1769159110000|2026-01-23 09:05:10|6509|6508|6510|6508|6510|6508|6509|6508|531
1769159140000|2026-01-23 09:05:40||6509||6509||6509||6509|23
1769159150000|2026-01-23 09:05:50|6511|6506|6508|6506|6511|6508|6508|6506|534
1769159160000|2026-01-23 09:06:00|6507|6507|6507|6506|6507|6507|6507|6506|194
1769159170000|2026-01-23 09:06:10|6506|6505|6506|6505|6506|6505|6506|6505|126
1769159180000|2026-01-23 09:06:20|||||||||159
1769159190000|2026-01-23 09:06:30|6507|6506|6508|6506|6508|6506|6507|6506|299
1769159200000|2026-01-23 09:06:40|6507||6507||6507||6507||0
1769159210000|2026-01-23 09:06:50|6506|6505|6506|6505|6506|6505|6506|6505|22
1769159230000|2026-01-23 09:07:10||6504||6504||6504||6504|346
1769159240000|2026-01-23 09:07:20|6507|6505|6509|6507|6509|6507|6507|6505|1427
1769159250000|2026-01-23 09:07:30|6510|6508|6510|6508|6510|6508|6510|6508|128
1769159260000|2026-01-23 09:07:40|6511|6509|6511|6509|6511|6509|6511|6509|0
1769159280000|2026-01-23 09:08:00|||||||||64
1769159290000|2026-01-23 09:08:10|6512|6510|6512|6510|6512|6510|6512|6510|65
1769159300000|2026-01-23 09:08:20|6510|6508|6510|6508|6510|6508|6510|6508|320
1769159310000|2026-01-23 09:08:30|6508|6506|6508|6506|6508|6506|6508|6506|15
1769159320000|2026-01-23 09:08:40|6506|6504|6508|6506|6508|6506|6506|6504|92
1769159330000|2026-01-23 09:08:50|6507||6508||6508||6507||99
1769159360000|2026-01-23 09:09:20|||||||||10
1769159370000|2026-01-23 09:09:30|6507||6507||6507||6507||47
1769159380000|2026-01-23 09:09:40|6508|6507|6508|6507|6508|6507|6508|6507|181
1769159390000|2026-01-23 09:09:50|6510|6508|6510|6508|6510|6508|6510|6508|7
1769159400000|2026-01-23 09:10:00|6509||6509||6509||6509||20
1769159410000|2026-01-23 09:10:10|6510|6509|6510|6509|6510|6509|6509|6509|116
1769159420000|2026-01-23 09:10:20|||||||||241
1769159440000|2026-01-23 09:10:40|||||||||30
1769159460000|2026-01-23 09:11:00|6511|6510|6511|6510|6511|6510|6511|6510|79
1769159470000|2026-01-23 09:11:10|6513|6511|6513|6511|6513|6511|6513|6511|114
1769159480000|2026-01-23 09:11:20|6514|6513|6514|6513|6514|6513|6514|6513|77
1769159490000|2026-01-23 09:11:30|6513|6511|6513|6511|6513|6511|6512|6511|180
1769159500000|2026-01-23 09:11:40|6511|6510|6508|6506|6511|6510|6508|6506|77
1769159510000|2026-01-23 09:11:50|6506|6504|6506|6504|6506|6504|6506|6504|80
1769159520000|2026-01-23 09:12:00|6505||6505||6505||6505||1
1769159530000|2026-01-23 09:12:10|||||||||62
1769159540000|2026-01-23 09:12:20||6503||6503||6503||6503|281
1769159550000|2026-01-23 09:12:30|6504||6505||6505||6504||0
1769159570000|2026-01-23 09:12:50|6504||6504||6504||6504||0
1769159580000|2026-01-23 09:13:00|6503|6502|6503|6502|6503|6502|6503|6502|173
1769159590000|2026-01-23 09:13:10|||||||||4
1769159600000|2026-01-23 09:13:20||6501||6501||6501||6501|68
1769159610000|2026-01-23 09:13:30|6502||6502||6503||6502||92
1769159620000|2026-01-23 09:13:40|6503||6503||6503||6503||357
1769159630000|2026-01-23 09:13:50|6500|6499|6500|6499|6500|6499|6500|6499|261
1769159650000|2026-01-23 09:14:10|||||||||48
1769159660000|2026-01-23 09:14:20|6501||6501||6501||6501||7
1769159670000|2026-01-23 09:14:30|6503|6501|6503|6501|6503|6501|6503|6501|442
1769159680000|2026-01-23 09:14:40|6502||6502||6502||6502||56
1769159690000|2026-01-23 09:14:50|6501|6499|6502|6500|6502|6501|6501|6499|727
1769159700000|2026-01-23 09:15:00|6501|6499|6501|6499|6501|6499|6501|6499|3
1769159710000|2026-01-23 09:15:10|6500||6501||6501||6500||71
1769159720000|2026-01-23 09:15:20||6500||6500||6500||6500|77
1769159740000|2026-01-23 09:15:40|6502|6501|6505|6503|6505|6503|6502|6501|1247
1769159750000|2026-01-23 09:15:50|6507|6504|6507|6505|6507|6505|6507|6504|356
1769159760000|2026-01-23 09:16:00|6508|6507|6509|6507|6509|6507|6508|6507|68
1769159770000|2026-01-23 09:16:10|||||||||76
1769159790000|2026-01-23 09:16:30|6510|6508|6510|6508|6510|6508|6510|6508|124
1769159800000|2026-01-23 09:16:40|6509|6507|6509|6507|6509|6507|6509|6507|34
1769159810000|2026-01-23 09:16:50|6510|6508|6510|6508|6510|6508|6510|6508|126
1769159820000|2026-01-23 09:17:00|6512|6511|6512|6511|6512|6511|6512|6511|267
1769159830000|2026-01-23 09:17:10|6513|6512|6513|6512|6514|6512|6513|6512|31
1769159840000|2026-01-23 09:17:20|6514||6514||6514||6514||0
1769159850000|2026-01-23 09:17:30|6515|6513|6515|6514|6515|6514|6515|6513|6
1769159860000|2026-01-23 09:17:40|6516||6516||6516||6516||0
1769159870000|2026-01-23 09:17:50|6515||6516||6516||6515||78
1769159880000|2026-01-23 09:18:00|6515||6515||6515||6515||0
1769159900000|2026-01-23 09:18:20|6514|6513|6515|6513|6515|6513|6514|6513|68
1769159910000|2026-01-23 09:18:30|6513|6512|6512|6511|6513|6512|6512|6511|174
1769159920000|2026-01-23 09:18:40|6513||6513||6513||6513||13
1769159940000|2026-01-23 09:19:00|6512||6513||6513||6512||0
1769159950000|2026-01-23 09:19:10|6515|6512|6515|6513|6515|6513|6515|6512|2
1769159960000|2026-01-23 09:19:20|6516||6515||6516||6515||12
1769159980000|2026-01-23 09:19:40|6514||6515||6515||6514||61
1769160020000|2026-01-23 09:20:20|6516|6514|6517|6515|6517|6515|6516|6514|260
1769160030000|2026-01-23 09:20:30|6516|6514|6517|6514|6517|6515|6516|6514|0
1769160040000|2026-01-23 09:20:40||6515||6515||6515||6515|0
1769160050000|2026-01-23 09:20:50|6518||6518||6518||6518||8
1769160060000|2026-01-23 09:21:00|6517||6517||6517||6517||90
1769160070000|2026-01-23 09:21:10|6516||6517||6517||6516||0
1769160080000|2026-01-23 09:21:20|6518|6516|6517|6515|6518|6516|6517|6515|0
1769160100000|2026-01-23 09:21:40|6518||6517||6518||6517||29
1769160110000|2026-01-23 09:21:50|||||||||2
1769160120000|2026-01-23 09:22:00|||||||||129
1769160130000|2026-01-23 09:22:10|6518|6516|6518|6516|6518|6516|6518|6516|0
1769160150000|2026-01-23 09:22:30|6519|6517|6520|6518|6520|6518|6519|6517|293
1769160180000|2026-01-23 09:23:00|6522|6520|6520|6519|6522|6520|6520|6519|447
1769160190000|2026-01-23 09:23:10|6521|6520|6522|6520|6522|6520|6521|6520|0
1769160200000|2026-01-23 09:23:20|||||||||131
1769160210000|2026-01-23 09:23:30|6523|6522|6524|6522|6524|6522|6523|6522|212
1769160220000|2026-01-23 09:23:40||6523||6523||6523||6523|35
1769160230000|2026-01-23 09:23:50|||||||||279
1769160240000|2026-01-23 09:24:00|6522|6521|6521|6520|6522|6521|6521|6520|52
1769160250000|2026-01-23 09:24:10|6520|6519|6520|6518|6520|6519|6519|6518|139
1769160260000|2026-01-23 09:24:20|6519||6519||6519||6519||81
1769160270000|2026-01-23 09:24:30|6520||6519||6520||6519||0
1769160280000|2026-01-23 09:24:40|6521|6519|6521|6519|6521|6519|6521|6519|18
1769160290000|2026-01-23 09:24:50||6518||6518||6519||6518|0
1769160300000|2026-01-23 09:25:00||6519||6519||6519||6519|0
1769160320000|2026-01-23 09:25:20|6520||6520||6520||6520||61
1769160330000|2026-01-23 09:25:30|6521|6518|6519|6518|6521|6518|6519|6518|17
1769160340000|2026-01-23 09:25:40|6520||6519||6520||6519||213
1769160350000|2026-01-23 09:25:50|||||||||109
1769160370000|2026-01-23 09:26:10|||||||||20
1769160380000|2026-01-23 09:26:20|6517|6516|6517|6516|6517|6516|6517|6516|137
1769160390000|2026-01-23 09:26:30|6518|6517|6519|6517|6519|6517|6518|6517|292
1769160410000|2026-01-23 09:26:50|6518||6519||6519||6518||99
1769160420000|2026-01-23 09:27:00|6520|6518|6520|6518|6520|6518|6520|6518|0
1769160430000|2026-01-23 09:27:10|6521|6520|6521|6519|6521|6520|6520|6519|293
1769160440000|2026-01-23 09:27:20|6522|6521|6526|6524|6527|6524|6522|6521|625
1769160450000|2026-01-23 09:27:30|6524|6522|6526|6524|6526|6524|6524|6522|153
1769160470000|2026-01-23 09:27:50|6525|6523|6526|6524|6526|6524|6525|6523|264
1769160480000|2026-01-23 09:28:00|6525|6523|6525|6523|6525|6523|6524|6523|102
1769160500000|2026-01-23 09:28:20|6524|6522|6524|6522|6524|6522|6524|6522|132
1769160510000|2026-01-23 09:28:30|6525||6525||6525||6525||0
1769160520000|2026-01-23 09:28:40|6524|6521|6523|6521|6524|6521|6523|6521|31
1769160530000|2026-01-23 09:28:50|||||||||1
1769160540000|2026-01-23 09:29:00|6522|6520|6522|6520|6522|6520|6522|6520|105
1769160560000|2026-01-23 09:29:20|6521||6521||6521||6521||8
1769160570000|2026-01-23 09:29:30|6522||6522||6522||6522||146
1769160580000|2026-01-23 09:29:40|6523|6521|6523|6522|6523|6522|6523|6521|341
1769160600000|2026-01-23 09:30:00|6522|6521|6523|6521|6525|6523|6522|6520|280
1769160610000|2026-01-23 09:30:10|6524|6522|6524|6522|6524|6522|6524|6522|1
1769160630000|2026-01-23 09:30:30||6523||6522||6523||6522|0
1769160640000|2026-01-23 09:30:40|6525|6523|6525|6523|6525|6524|6525|6523|168
1769160660000|2026-01-23 09:31:00|6524||6525||6525||6524||410
1769160670000|2026-01-23 09:31:10|||||||||68
1769160690000|2026-01-23 09:31:30||6524||6523||6524||6523|0
1769160710000|2026-01-23 09:31:50|6524|6522|6524|6522|6524|6522|6524|6522|59
1769160730000|2026-01-23 09:32:10|||||||||10
1769160750000|2026-01-23 09:32:30|6525|6523|6525|6523|6525|6523|6525|6523|130
1769160760000|2026-01-23 09:32:40|6524|6522|6524|6522|6524|6522|6524|6522|61
1769160780000|2026-01-23 09:33:00|6523||6523||6523||6523||77
1769160790000|2026-01-23 09:33:10|||||||||11
1769160800000|2026-01-23 09:33:20|6522|6521|6525|6522|6525|6522|6522|6521|158
1769160810000|2026-01-23 09:33:30||6523||6523||6523||6523|0
1769160820000|2026-01-23 09:33:40|||||||||192
1769160840000|2026-01-23 09:34:00|6526|6524|6525|6524|6527|6524|6525|6524|83
1769160850000|2026-01-23 09:34:10|6524|6522|6524|6523|6524|6523|6524|6522|81
1769160860000|2026-01-23 09:34:20|6525||6525||6525||6525||0
1769160870000|2026-01-23 09:34:30|6526|6524|6525|6523|6526|6524|6525|6523|129
1769160890000|2026-01-23 09:34:50|||||||||7
1769160920000|2026-01-23 09:35:20|||||||||1
1769160930000|2026-01-23 09:35:30|6526|6524|6526|6525|6526|6525|6526|6524|58
1769160940000|2026-01-23 09:35:40||6524||6524||6524||6524|248
1769160950000|2026-01-23 09:35:50|6527|6526|6527|6526|6527|6526|6527|6526|131
1769160970000|2026-01-23 09:36:10|6525|6524|6525|6523|6525|6524|6524|6523|73
1769160980000|2026-01-23 09:36:20|6524|6522|6526|6524|6526|6524|6523|6522|183
1769160990000|2026-01-23 09:36:30|6524|6523|6524|6523|6524|6523|6524|6523|741
1769161000000|2026-01-23 09:36:40|6525||6525||6525||6525||199
1769161010000|2026-01-23 09:36:50|||||||||40
1769161020000|2026-01-23 09:37:00|6526|6524|6526|6525|6526|6525|6526|6524|0
1769161030000|2026-01-23 09:37:10|6527|6524|6526|6524|6527|6524|6526|6524|23
1769161050000|2026-01-23 09:37:30|6524|6522|6524|6522|6524|6522|6524|6522|158
1769161060000|2026-01-23 09:37:40|6523|6521|6523|6521|6524|6522|6523|6521|238
1769161070000|2026-01-23 09:37:50|6524|6522|6524|6522|6524|6522|6524|6522|246
1769161080000|2026-01-23 09:38:00|6523|6521|6522|6521|6524|6521|6522|6521|145
1769161090000|2026-01-23 09:38:10|6523||6523||6523||6523||229
1769161100000|2026-01-23 09:38:20|6524|6522|6526|6524|6526|6524|6523|6521|61
1769161110000|2026-01-23 09:38:30|6525||6525||6525||6525||199
1769161120000|2026-01-23 09:38:40||6523||6523||6523||6523|399
1769161130000|2026-01-23 09:38:50|6524|6522|6523|6522|6524|6522|6523|6522|151
1769161140000|2026-01-23 09:39:00|6524||6523||6524||6523||109
1769161170000|2026-01-23 09:39:30|6522|6521|6523|6521|6523|6521|6522|6521|168
1769161200000|2026-01-23 09:40:00|||||||||16
1769161210000|2026-01-23 09:40:10|6522|6520|6523|6521|6523|6521|6522|6520|201
1769161220000|2026-01-23 09:40:20|6522|6520|6522|6520|6522|6520|6522|6520|0
1769161230000|2026-01-23 09:40:30|||||||||17
1769161260000|2026-01-23 09:41:00|6523|6521|6523|6522|6523|6522|6523|6521|135
1769161280000|2026-01-23 09:41:20|||||||||400
1769161290000|2026-01-23 09:41:30|||||||||73
1769161320000|2026-01-23 09:42:00|6524||6523||6524||6523||159
1769161330000|2026-01-23 09:42:10|||||||||30
1769161340000|2026-01-23 09:42:20|||||||||49
1769161350000|2026-01-23 09:42:30|6524||6524||6524||6524||31
1769161360000|2026-01-23 09:42:40|6523||6523||6523||6523||60
1769161370000|2026-01-23 09:42:50|6524|6521|6522|6520|6524|6521|6522|6520|54
1769161380000|2026-01-23 09:43:00|6523|6521|6524|6522|6524|6522|6523|6521|216
1769161390000|2026-01-23 09:43:10|6523|6521|6523|6521|6523|6521|6523|6521|167
1769161400000|2026-01-23 09:43:20|6522|6520|6522|6520|6522|6520|6522|6520|27
1769161410000|2026-01-23 09:43:30|||||||||101
1769161420000|2026-01-23 09:43:40|||||||||424
1769161430000|2026-01-23 09:43:50||6521||6521||6521||6521|15
1769161440000|2026-01-23 09:44:00||6520||6520||6520||6520|18
1769161450000|2026-01-23 09:44:10||6521||6521||6521||6521|0
1769161460000|2026-01-23 09:44:20|6523||6523||6523||6523||229
1769161470000|2026-01-23 09:44:30|||||||||100
1769161480000|2026-01-23 09:44:40|||||||||222
1769161490000|2026-01-23 09:44:50|6524|6522|6524|6522|6524|6522|6524|6522|200
1769161500000|2026-01-23 09:45:00|||||||||98
1769161510000|2026-01-23 09:45:10|6523|6524|6525|6524|6526|6525|6523|6524|399
1769161520000|2026-01-23 09:45:20|6526||6526||6526||6526||2
1769161540000|2026-01-23 09:45:40|6523|6522|6523|6522|6523|6522|6523|6522|81
1769161550000|2026-01-23 09:45:50|6524|6521|6524|6522|6524|6522|6524|6521|68
1769161560000|2026-01-23 09:46:00|6523|6521|6522|6520|6523|6521|6522|6520|216
1769161570000|2026-01-23 09:46:10|6523|6521|6523|6521|6523|6521|6523|6521|0
1769161580000|2026-01-23 09:46:20|6524|6522|6524|6522|6524|6522|6523|6521|142
1769161590000|2026-01-23 09:46:30|6523|6521|6522|6521|6523|6521|6522|6520|143
1769161600000|2026-01-23 09:46:40|6524|6522|6524|6522|6524|6522|6524|6522|72
1769161610000|2026-01-23 09:46:50|6523|6521|6523|6520|6523|6521|6522|6520|410
1769161620000|2026-01-23 09:47:00|6522|6521|6522|6520|6523|6521|6522|6520|0
1769161640000|2026-01-23 09:47:20|6523||6522||6523||6522||378
1769161650000|2026-01-23 09:47:30|6523|6521|6523|6521|6523|6521|6523|6521|0
1769161670000|2026-01-23 09:47:50||6520||6520||6520||6520|4
1769161680000|2026-01-23 09:48:00|6522|6521|6522|6520|6522|6521|6522|6520|65
1769161690000|2026-01-23 09:48:10|||||||||625
1769161700000|2026-01-23 09:48:20|6518|6516|6518|6516|6519|6517|6517|6516|553
1769161710000|2026-01-23 09:48:30|6517||6518||6518||6517||58
1769161720000|2026-01-23 09:48:40|||||||||73
1769161730000|2026-01-23 09:48:50|6519|6518|6519|6518|6519|6518|6518|6517|301
1769161740000|2026-01-23 09:49:00|6520|6517|6519|6517|6520|6518|6519|6517|251
1769161750000|2026-01-23 09:49:10|6520||6520||6520||6520||535
1769161760000|2026-01-23 09:49:20|6519||6519||6519||6519||60
1769161770000|2026-01-23 09:49:30|||||||||91
1769161780000|2026-01-23 09:49:40|||||||||90
1769161790000|2026-01-23 09:49:50|6520||6520||6520||6520||100
1769161800000|2026-01-23 09:50:00|6519|6516|6519|6517|6519|6517|6518|6516|198
1769161810000|2026-01-23 09:50:10|6518|6516|6518|6516|6518|6516|6518|6516|0
1769161820000|2026-01-23 09:50:20|||||||||9099
1769161840000|2026-01-23 09:50:40|6519|6517|6519|6517|6519|6517|6519|6517|0
1769161850000|2026-01-23 09:50:50|6518|6516|6517|6515|6518|6516|6516|6515|255
1769161870000|2026-01-23 09:51:10|||||||||85
1769161890000|2026-01-23 09:51:30|6518|6516|6518|6516|6518|6516|6518|6516|1
1769161930000|2026-01-23 09:52:10|||||||||1
1769161940000|2026-01-23 09:52:20|6517||6518||6518||6517||174
1769161950000|2026-01-23 09:52:30|||||||||16
1769161960000|2026-01-23 09:52:40|||||||||106
1769161970000|2026-01-23 09:52:50|||||||||10
1769161980000|2026-01-23 09:53:00|6517|6515|6517|6515|6517|6515|6517|6515|235
1769161990000|2026-01-23 09:53:10|6516|6514|6516|6514|6516|6514|6516|6514|276
1769162000000|2026-01-23 09:53:20||6515||6515||6515||6515|53
1769162010000|2026-01-23 09:53:30|6517||6517||6517||6517||449
1769162020000|2026-01-23 09:53:40|6516|6514|6515|6513|6516|6514|6515|6513|200
1769162030000|2026-01-23 09:53:50|6514|6512|6513|6512|6515|6512|6513|6512|0
1769162040000|2026-01-23 09:54:00|6514||6514||6514||6514||47
1769162050000|2026-01-23 09:54:10|6513||6514||6514||6513||0
1769162060000|2026-01-23 09:54:20|6513||6513||6514||6513||20
1769162080000|2026-01-23 09:54:40|6514||6514||6514||6514||269
1769162090000|2026-01-23 09:54:50||6513||6513||6513||6513|34
1769162100000|2026-01-23 09:55:00||6512||6512||6512||6512|0
1769162110000|2026-01-23 09:55:10||6513||6512||6513||6512|15
1769162130000|2026-01-23 09:55:30||6513||6513||6513||6513|465
1769162160000|2026-01-23 09:56:00|6515||6515||6515||6515||126
1769162170000|2026-01-23 09:56:10|6514|6512|6514|6512|6514|6512|6514|6512|41
1769162190000|2026-01-23 09:56:30|6513||6513||6514||6513||85
1769162200000|2026-01-23 09:56:40|6514|6511|6511|6509|6514|6511|6511|6509|59
1769162210000|2026-01-23 09:56:50|6512|6510|6511|6509|6512|6510|6511|6509|200
1769162220000|2026-01-23 09:57:00|6512|6510|6512|6510|6512|6510|6512|6510|208
1769162230000|2026-01-23 09:57:10|||||||||188
1769162240000|2026-01-23 09:57:20|6511|6509|6511|6509|6511|6509|6511|6509|3
1769162250000|2026-01-23 09:57:30||6510||6510||6510||6510|1
1769162270000|2026-01-23 09:57:50|6513||6512||6513||6512||154
1769162280000|2026-01-23 09:58:00|6511|6509|6511|6509|6511|6509|6511|6509|62
1769162290000|2026-01-23 09:58:10|||||||||2
1769162300000|2026-01-23 09:58:20|6510|6508|6510|6508|6510|6508|6510|6508|18
1769162310000|2026-01-23 09:58:30|6509||6509||6509||6509||98
1769162320000|2026-01-23 09:58:40|||||||||20
1769162330000|2026-01-23 09:58:50|6510|6511|6512|6511|6512|6511|6510|6511|221
1769162340000|2026-01-23 09:59:00|6511|6509|6511|6509|6511|6509|6511|6509|360
1769162350000|2026-01-23 09:59:10|6510||6510||6510||6510||129
1769162390000|2026-01-23 09:59:50|||||||||53
1769162400000|2026-01-23 10:00:00|||||||||193
1769162410000|2026-01-23 10:00:10|6511|6508|6510|6508|6511|6508|6510|6508|268
1769162420000|2026-01-23 10:00:20|6509||6510||6510||6509||15
1769162430000|2026-01-23 10:00:30|6511|6509|6511|6509|6511|6509|6511|6509|0
1769162440000|2026-01-23 10:00:40|6512|6510|6512|6510|6512|6510|6512|6509|645
1769162450000|2026-01-23 10:00:50|6511||6512||6512||6511||109
1769162490000|2026-01-23 10:01:30|||||||||80
1769162520000|2026-01-23 10:02:00||6511||6511||6511||6511|1
1769162530000|2026-01-23 10:02:10|6511|6510|6511|6510|6512|6510|6511|6510|276
1769162540000|2026-01-23 10:02:20|6510|6509|6510|6509|6510|6509|6510|6509|77
1769162560000|2026-01-23 10:02:40|6511||6511||6511||6511||5
1769162570000|2026-01-23 10:02:50|6512|6510|6512|6510|6512|6510|6512|6510|130
1769162580000|2026-01-23 10:03:00|||||||||51
1769162590000|2026-01-23 10:03:10|6511||6511||6511||6511||0
1769162600000|2026-01-23 10:03:20|6512||6512||6512||6512||59
1769162620000|2026-01-23 10:03:40||6511||6510||6511||6510|0
1769162630000|2026-01-23 10:03:50|||||||||13
1769162640000|2026-01-23 10:04:00|6515|6513|6517|6515|6517|6515|6515|6513|34
1769162650000|2026-01-23 10:04:10|6513|6512|6512|6510|6513|6512|6511|6510|258
1769162660000|2026-01-23 10:04:20|6510|6509|6511|6509|6511|6509|6510|6509|118
1769162670000|2026-01-23 10:04:30|6510||6511||6511||6510||132
1769162680000|2026-01-23 10:04:40|6509|6508|6509|6508|6509|6508|6509|6508|185
1769162690000|2026-01-23 10:04:50|6510|6510|6512|6510|6512|6510|6510|6510|277
1769162700000|2026-01-23 10:05:00||6511||6511||6511||6511|0
1769162710000|2026-01-23 10:05:10|6515|6514|6516|6514|6516|6514|6515|6513|235
1769162720000|2026-01-23 10:05:20|6515|6513|6515|6513|6515|6513|6515|6513|112
1769162750000|2026-01-23 10:05:50|6516|6514|6515|6513|6516|6514|6515|6513|13
1769162770000|2026-01-23 10:06:10|6514||6514||6514||6514||0
1769162780000|2026-01-23 10:06:20|6515|6512|6514|6512|6515|6512|6514|6512|148
1769162790000|2026-01-23 10:06:30|6513|6511|6514|6512|6514|6512|6513|6511|118
1769162800000|2026-01-23 10:06:40|6515|6513|6515|6513|6515|6513|6515|6513|254
1769162810000|2026-01-23 10:06:50|||||||||62
1769162820000|2026-01-23 10:07:00|||||||||2
1769162830000|2026-01-23 10:07:10|6517|6515|6517|6515|6517|6515|6517|6515|184
1769162840000|2026-01-23 10:07:20|6515|6514|6516|6514|6516|6514|6515|6514|203
1769162850000|2026-01-23 10:07:30|||||||||2
1769162870000|2026-01-23 10:07:50|6515||6516||6516||6515||9
1769162880000|2026-01-23 10:08:00|6515||6515||6515||6515||0
1769162890000|2026-01-23 10:08:10|6514|6513|6515|6513|6515|6513|6514|6513|6
1769162900000|2026-01-23 10:08:20|6514|6512|6517|6515|6517|6515|6514|6512|347
1769162910000|2026-01-23 10:08:30|6516||6517||6517||6516||0
1769162920000|2026-01-23 10:08:40|6516||6516||6516||6516||0
1769162930000|2026-01-23 10:08:50|6517||6517||6517||6517||45
1769162940000|2026-01-23 10:09:00|6516|6514|6516|6514|6516|6514|6515|6514|258
1769162950000|2026-01-23 10:09:10|6515|6512|6513|6512|6515|6512|6513|6512|95
1769162960000|2026-01-23 10:09:20|||||||||112
1769162980000|2026-01-23 10:09:40|6515|6513|6514|6513|6515|6513|6514|6513|1763
1769162990000|2026-01-23 10:09:50|||||||||83
1769163000000|2026-01-23 10:10:00|6513|6512|6512|6511|6513|6512|6512|6511|512
1769163020000|2026-01-23 10:10:20|6513|6510|6513|6511|6513|6511|6513|6510|12
1769163030000|2026-01-23 10:10:30|6512|6510|6512|6510|6512|6510|6512|6510|108
1769163040000|2026-01-23 10:10:40|6511||6512||6512||6511||88
1769163050000|2026-01-23 10:10:50|6513||6512||6513||6512||0
1769163060000|2026-01-23 10:11:00|6511||6512||6512||6511||26
1769163070000|2026-01-23 10:11:10|6511||6512||6512||6511||6
1769163080000|2026-01-23 10:11:20|6511||6511||6512||6511||0
1769163090000|2026-01-23 10:11:30|6512||6512||6512||6512||347
1769163100000|2026-01-23 10:11:40|6513|6511|6514|6512|6514|6513|6513|6511|430
1769163110000|2026-01-23 10:11:50|6513|6511|6514|6512|6514|6512|6513|6511|0
1769163120000|2026-01-23 10:12:00|6513|6511|6514|6513|6514|6513|6513|6511|6
1769163130000|2026-01-23 10:12:10|6515||6515||6515||6515||77
1769163140000|2026-01-23 10:12:20|6514||6514||6514||6514||35
1769163150000|2026-01-23 10:12:30|6515||6515||6515||6515||99
1769163160000|2026-01-23 10:12:40|6514||6514||6514||6514||63
1769163170000|2026-01-23 10:12:50||6512||6512||6512||6512|0
1769163180000|2026-01-23 10:13:00|6513|6511|6512|6510|6514|6511|6512|6510|37
1769163190000|2026-01-23 10:13:10|6513|6511|6512|6510|6513|6511|6512|6510|2
1769163210000|2026-01-23 10:13:30|||||||||202
1769163220000|2026-01-23 10:13:40|6513|6511|6513|6510|6513|6511|6512|6510|0
1769163230000|2026-01-23 10:13:50|6512|6511|6512|6510|6512|6511|6512|6510|0
1769163240000|2026-01-23 10:14:00|6513||6513||6513||6513||0
1769163250000|2026-01-23 10:14:10||6511||6511||6511||6511|0
1769163260000|2026-01-23 10:14:20|6514|6512|6513|6512|6514|6512|6513|6512|255
1769163270000|2026-01-23 10:14:30|6512|6510|6512|6510|6512|6510|6512|6510|88
1769163290000|2026-01-23 10:14:50|6513|6511|6513|6510|6513|6511|6513|6510|0
1769163300000|2026-01-23 10:15:00|6512||6512||6512||6512||0
1769163310000|2026-01-23 10:15:10|6513|6511|6513|6511|6513|6511|6513|6511|4
1769163320000|2026-01-23 10:15:20|6512|6510|6512|6510|6512|6510|6512|6510|0
1769163330000|2026-01-23 10:15:30|6513||6512||6513||6512||0
1769163340000|2026-01-23 10:15:40|6513||6512||6513||6512||0
1769163380000|2026-01-23 10:16:20|6513|6511|6513|6511|6513|6511|6513|6511|113
1769163390000|2026-01-23 10:16:30|6512|6510|6512|6511|6513|6511|6512|6510|0
1769163400000|2026-01-23 10:16:40|6513||6513||6513||6513||0
1769163410000|2026-01-23 10:16:50|6514|6512|6514|6512|6514|6512|6514|6512|138
1769163420000|2026-01-23 10:17:00|||||||||161
1769163430000|2026-01-23 10:17:10|6515|6513|6515|6513|6515|6513|6515|6513|2
1769163450000|2026-01-23 10:17:30|||||||||25
1769163480000|2026-01-23 10:18:00|6516|6514|6517|6515|6517|6515|6516|6514|55
1769163490000|2026-01-23 10:18:10|6516|6513|6515|6513|6516|6513|6515|6513|210
1769163500000|2026-01-23 10:18:20|||||||||400
1769163510000|2026-01-23 10:18:30||6514||6514||6514||6514|58
1769163520000|2026-01-23 10:18:40|6516||6515||6516||6515||27
1769163530000|2026-01-23 10:18:50|6516||6516||6516||6516||9
1769163550000|2026-01-23 10:19:10|||||||||3
1769163560000|2026-01-23 10:19:20|6518|6516|6518|6516|6518|6516|6518|6516|110
1769163570000|2026-01-23 10:19:30|||||||||96
1769163580000|2026-01-23 10:19:40|6517|6515|6517|6515|6517|6515|6517|6515|362
1769163600000|2026-01-23 10:20:00|6516||6516||6516||6516||375
1769163610000|2026-01-23 10:20:10|6517||6516||6517||6516||28
1769163620000|2026-01-23 10:20:20||6514||6514||6514||6514|4
1769163640000|2026-01-23 10:20:40|||||||||64
1769163650000|2026-01-23 10:20:50|6515||6515||6515||6515||0
1769163670000|2026-01-23 10:21:10|||||||||24
1769163680000|2026-01-23 10:21:20|6516|6513|6514|6513|6516|6513|6514|6513|0
1769163690000|2026-01-23 10:21:30|6513|6512|6513|6512|6513|6512|6513|6512|12
1769163700000|2026-01-23 10:21:40|6514||6514||6514||6514||0
1769163710000|2026-01-23 10:21:50|||||||||9
1769163730000|2026-01-23 10:22:10|6513||6514||6514||6513||17
1769163740000|2026-01-23 10:22:20|6513|6511|6512|6511|6514|6511|6512|6511|252
1769163750000|2026-01-23 10:22:30|6511|6510|6511|6510|6512|6510|6511|6510|118
1769163760000|2026-01-23 10:22:40|6512||6511||6512||6511||5
1769163770000|2026-01-23 10:22:50|||||||||596
1769163780000|2026-01-23 10:23:00|||||||||2
1769163790000|2026-01-23 10:23:10|6512||6512||6512||6512||137
1769163800000|2026-01-23 10:23:20|||||||||1
1769163810000|2026-01-23 10:23:30||6511||6511||6511||6511|0
1769163820000|2026-01-23 10:23:40|6515|6513|6515|6513|6515|6513|6515|6513|46
1769163850000|2026-01-23 10:24:10|||||||||15
1769163880000|2026-01-23 10:24:40||6514||6514||6514||6514|224
1769163890000|2026-01-23 10:24:50|6514|6512|6514|6512|6514|6512|6514|6512|511
1769163900000|2026-01-23 10:25:00||6513||6513||6513||6512|0
1769163910000|2026-01-23 10:25:10|6515||6515||6515||6515||153
1769163920000|2026-01-23 10:25:20||6514||6514||6514||6514|153
1769163930000|2026-01-23 10:25:30|||||||||105
1769163940000|2026-01-23 10:25:40|6516|6515|6516|6515|6517|6515|6516|6515|316
1769163950000|2026-01-23 10:25:50|6517||6516||6517||6516||0
1769163960000|2026-01-23 10:26:00|6515|6514|6515|6514|6515|6514|6515|6514|38
1769163970000|2026-01-23 10:26:10|||||||||460
1769163980000|2026-01-23 10:26:20|6516||6516||6516||6516||0
1769163990000|2026-01-23 10:26:30|6517|6515|6518|6516|6518|6516|6517|6515|13
1769164000000|2026-01-23 10:26:40||6517||6517||6517||6517|0
1769164010000|2026-01-23 10:26:50|6520|6518|6519|6518|6520|6518|6519|6518|175
1769164020000|2026-01-23 10:27:00||6517||6517||6517||6517|562
1769164040000|2026-01-23 10:27:20|||||||||76
1769164050000|2026-01-23 10:27:30|6520|6518|6520|6518|6520|6518|6520|6518|41
1769164060000|2026-01-23 10:27:40|6521|6519|6520|6518|6521|6519|6520|6518|0
1769164070000|2026-01-23 10:27:50|6519||6519||6519||6519||1
1769164080000|2026-01-23 10:28:00|6520||6519||6520||6519||0
1769164090000|2026-01-23 10:28:10|||||||||83
1769164100000|2026-01-23 10:28:20|6520||6520||6520||6520||12
1769164110000|2026-01-23 10:28:30||6519||6519||6519||6519|0
1769164130000|2026-01-23 10:28:50|6521|6520|6521|6520|6521|6520|6521|6520|76
1769164140000|2026-01-23 10:29:00|6522||6522||6522||6522||332
1769164180000|2026-01-23 10:29:40|6521||6521||6521||6521||63
1769164190000|2026-01-23 10:29:50|||||||||60
1769164210000|2026-01-23 10:30:10|6522|6521|6522|6521|6522|6521|6522|6521|23
1769164220000|2026-01-23 10:30:20|||||||||50
1769164230000|2026-01-23 10:30:30|6521|6520|6520|6519|6521|6520|6520|6519|327
1769164240000|2026-01-23 10:30:40|6521||6521||6521||6521||120
1769164260000|2026-01-23 10:31:00|||||||||15
1769164270000|2026-01-23 10:31:10|||||||||4
1769164280000|2026-01-23 10:31:20|6520||6520||6520||6520||107
1769164300000|2026-01-23 10:31:40||6518||6518||6518||6518|85
1769164310000|2026-01-23 10:31:50|6521|6519|6521|6520|6521|6520|6521|6519|177
1769164320000|2026-01-23 10:32:00|6522||6522||6522||6522||0
1769164330000|2026-01-23 10:32:10|6521||6521||6521||6521||0
1769164360000|2026-01-23 10:32:40|6522||6522||6522||6522||0
1769164370000|2026-01-23 10:32:50|6521|6519|6521|6519|6521|6519|6521|6519|7
1769164380000|2026-01-23 10:33:00|6520|6518|6519|6518|6520|6518|6519|6518|126
1769164390000|2026-01-23 10:33:10|6520||6519||6520||6519||45
1769164400000|2026-01-23 10:33:20||6517||6517||6517||6517|10
1769164410000|2026-01-23 10:33:30|6520|6518|6520|6518|6520|6518|6520|6518|0
1769164420000|2026-01-23 10:33:40|6519|6517|6519|6517|6519|6517|6519|6517|0
1769164440000|2026-01-23 10:34:00|6518|6516|6519|6517|6519|6517|6518|6516|201
1769164450000|2026-01-23 10:34:10|6518||6518||6518||6518||144
1769164460000|2026-01-23 10:34:20|6517|6516|6518|6516|6518|6516|6517|6516|159
1769164470000|2026-01-23 10:34:30|6517||6517||6517||6517||0
1769164500000|2026-01-23 10:35:00|6516|6515|6518|6516|6518|6516|6516|6515|241
1769164510000|2026-01-23 10:35:10|6517||6518||6518||6517||68
1769164530000|2026-01-23 10:35:30|||||||||134
1769164550000|2026-01-23 10:35:50|6517|6517|6517|6516|6517|6517|6517|6516|361
1769164560000|2026-01-23 10:36:00|6518||6518||6518||6518||45
1769164570000|2026-01-23 10:36:10|6517||6517||6517||6517||0
1769164600000|2026-01-23 10:36:40|||||||||200
1769164610000|2026-01-23 10:36:50|6518|6517|6518|6517|6518|6517|6518|6517|15
1769164630000|2026-01-23 10:37:10|||||||||1
1769164640000|2026-01-23 10:37:20|||||||||35
1769164650000|2026-01-23 10:37:30|6517|6516|6517|6516|6517|6516|6517|6516|130
1769164660000|2026-01-23 10:37:40|||||||||1
1769164670000|2026-01-23 10:37:50|6518||6518||6518||6518||175
1769164680000|2026-01-23 10:38:00|6517||6518||6518||6517||90
1769164690000|2026-01-23 10:38:10|||||||||2521
1769164740000|2026-01-23 10:39:00|||||||||200
1769164800000|2026-01-23 10:40:00|||||||||76
1769164820000|2026-01-23 10:40:20||6517||6516||6517||6516|24
1769164850000|2026-01-23 10:40:50|6517||6517||6517||6517||0
1769164860000|2026-01-23 10:41:00|6516|6515|6516|6515|6516|6515|6516|6515|45
1769164870000|2026-01-23 10:41:10|||||||||1505
1769164890000|2026-01-23 10:41:30|6518|6516|6519|6517|6519|6517|6518|6516|44
1769164900000|2026-01-23 10:41:40|||||||||1
1769164910000|2026-01-23 10:41:50|6518|6516|6518|6516|6518|6516|6518|6516|74
1769164920000|2026-01-23 10:42:00|6519|6517|6519|6517|6519|6517|6519|6517|74
1769164940000|2026-01-23 10:42:20|6518|6516|6518|6516|6518|6516|6518|6516|105
1769164950000|2026-01-23 10:42:30|||||||||1
1769164960000|2026-01-23 10:42:40|||||||||60
1769164970000|2026-01-23 10:42:50|6519|6517|6519|6517|6519|6517|6518|6517|45
1769165000000|2026-01-23 10:43:20|||||||||228
1769165020000|2026-01-23 10:43:40|6518||6518||6518||6518||0
1769165030000|2026-01-23 10:43:50|6519|6518|6519|6518|6519|6518|6519|6518|20
1769165060000|2026-01-23 10:44:20|6520|6520|6522|6521|6524|6523|6520|6520|573
1769165080000|2026-01-23 10:44:40|6524|6522|6524|6522|6524|6522|6524|6522|33
1769165100000|2026-01-23 10:45:00|||||||||1
1769165110000|2026-01-23 10:45:10|6523|6521|6523|6521|6523|6521|6523|6521|98
1769165130000|2026-01-23 10:45:30|6524|6522|6524|6522|6524|6522|6524|6522|0
1769165140000|2026-01-23 10:45:40|6523|6521|6523|6521|6523|6521|6523|6521|101
1769165150000|2026-01-23 10:45:50|6524|6522|6523|6521|6524|6522|6523|6521|71
1769165170000|2026-01-23 10:46:10|||||||||184
1769165190000|2026-01-23 10:46:30|6525|6522|6525|6522|6525|6522|6525|6522|0
1769165200000|2026-01-23 10:46:40|6524||6524||6524||6524||0
1769165210000|2026-01-23 10:46:50|6523||6523||6523||6523||66
1769165220000|2026-01-23 10:47:00|||||||||33
1769165230000|2026-01-23 10:47:10|6522|6521|6522|6521|6522|6521|6522|6521|175
1769165280000|2026-01-23 10:48:00|6523||6523||6523||6523||5
1769165290000|2026-01-23 10:48:10|||||||||15
1769165300000|2026-01-23 10:48:20|||||||||133
1769165310000|2026-01-23 10:48:30|||||||||150
1769165320000|2026-01-23 10:48:40|||||||||102
1769165330000|2026-01-23 10:48:50|6522|6522|6523|6521|6523|6522|6522|6521|61
1769165340000|2026-01-23 10:49:00|6522|6516|6519|6517|6522|6517|6518|6516|34
1769165350000|2026-01-23 10:49:10|6520|6518|6520|6518|6520|6518|6520|6518|10
1769165370000|2026-01-23 10:49:30|6519||6520||6520||6519||0
1769165390000|2026-01-23 10:49:50|6521|6519|6518|6517|6521|6519|6518|6517|98
1769165400000|2026-01-23 10:50:00|6519|6520|6522|6519|6522|6520|6519|6519|68
1769165410000|2026-01-23 10:50:10|6521||6521||6521||6521||68
1769165420000|2026-01-23 10:50:20|||||||||2
1769165430000|2026-01-23 10:50:30||6520||6520||6520||6520|176
1769165440000|2026-01-23 10:50:40|6522||6522||6522||6522||35
1769165460000|2026-01-23 10:51:00|6523|6521|6522|6521|6523|6521|6522|6521|309
1769165490000|2026-01-23 10:51:30|6523|6522|6523|6521|6523|6522|6523|6521|80
1769165520000|2026-01-23 10:52:00|6522||6522||6522||6522||0
1769165530000|2026-01-23 10:52:10|6523||6522||6523||6522||145
1769165540000|2026-01-23 10:52:20|||||||||175
1769165560000|2026-01-23 10:52:40|||||||||1
1769165570000|2026-01-23 10:52:50|6523||6523||6523||6523||0
1769165590000|2026-01-23 10:53:10|||||||||166
1769165610000|2026-01-23 10:53:30||6522||6522||6522||6522|73
1769165620000|2026-01-23 10:53:40||6521||6521||6521||6521|0
1769165640000|2026-01-23 10:54:00||6522||6521||6522||6521|100
1769165650000|2026-01-23 10:54:10|6522|6522|6523|6522|6523|6522|6522|6521|437
1769165660000|2026-01-23 10:54:20|||||||||159
1769165670000|2026-01-23 10:54:30|6522|6521|6522|6521|6522|6521|6522|6521|1
1769165680000|2026-01-23 10:54:40|6523||6523||6523||6523||460
1769165710000|2026-01-23 10:55:10|6524|6522|6524|6522|6524|6522|6524|6522|652
1769165720000|2026-01-23 10:55:20|6525|6523|6525|6524|6525|6524|6525|6523|162
1769165730000|2026-01-23 10:55:30|6526|6525|6527|6525|6527|6525|6526|6525|176
1769165740000|2026-01-23 10:55:40||6526||6526||6526||6526|0
1769165760000|2026-01-23 10:56:00|6528|6527|6528|6527|6528|6527|6527|6526|245
1769165770000|2026-01-23 10:56:10|6529|6528|6529|6528|6529|6528|6529|6528|460
1769165780000|2026-01-23 10:56:20|6531|6529|6531|6529|6531|6529|6531|6529|36
1769165790000|2026-01-23 10:56:30|6532|6530|6535|6533|6535|6533|6532|6530|250
1769165800000|2026-01-23 10:56:40|6538|6534|6538|6536|6538|6536|6538|6534|1328
1769165810000|2026-01-23 10:56:50|6539|6538|6540|6539|6542|6540|6539|6538|372
1769165820000|2026-01-23 10:57:00|6537|6536|6537|6535|6538|6536|6537|6535|409
1769165830000|2026-01-23 10:57:10|6536|6533|6535|6533|6537|6533|6535|6533|970
1769165850000|2026-01-23 10:57:30|6534|6532|6534|6532|6535|6532|6534|6532|236
1769165860000|2026-01-23 10:57:40|6533|6531|6533|6531|6533|6531|6533|6531|50
1769165880000|2026-01-23 10:58:00|6532||6532||6532||6532||81
1769165890000|2026-01-23 10:58:10|6533||6533||6533||6533||0
1769165920000|2026-01-23 10:58:40|6532|6530|6532|6530|6532|6530|6532|6530|57
1769165930000|2026-01-23 10:58:50|6531||6531||6531||6531||0
1769165950000|2026-01-23 10:59:10|6530|6529|6530|6529|6530|6529|6530|6529|160
1769165960000|2026-01-23 10:59:20|6531||6531||6531||6531||43
1769165980000|2026-01-23 10:59:40|||||||||138
1769166050000|2026-01-23 11:00:50|6530|6528|6530|6528|6530|6528|6530|6528|21
1769166060000|2026-01-23 11:01:00|6529|6529|6531|6529|6531|6529|6529|6529|231
1769166070000|2026-01-23 11:01:10|||||||||9
1769166080000|2026-01-23 11:01:20|6530|6528|6530|6528|6530|6528|6530|6528|88
1769166090000|2026-01-23 11:01:30|6531||6531||6531||6530||0
1769166110000|2026-01-23 11:01:50|||||||||3
1769166120000|2026-01-23 11:02:00|6530||6530||6530||6530||0
1769166140000|2026-01-23 11:02:20|||||||||2
1769166180000|2026-01-23 11:03:00|6529|6526|6527|6526|6529|6526|6527|6526|102
1769166190000|2026-01-23 11:03:10||6525||6525||6525||6525|15
1769166210000|2026-01-23 11:03:30|6528|6526|6529|6527|6529|6527|6528|6526|503
1769166220000|2026-01-23 11:03:40|6531|6530|6533|6531|6536|6534|6531|6530|1077
1769166230000|2026-01-23 11:03:50|6532||6532||6532||6532||0
1769166240000|2026-01-23 11:04:00|6534|6532|6534|6532|6534|6532|6534|6531|886
1769166250000|2026-01-23 11:04:10|6535|6533|6535|6533|6535|6533|6535|6533|209
1769166260000|2026-01-23 11:04:20|6534|6532|6533|6531|6534|6532|6533|6531|0
1769166280000|2026-01-23 11:04:40|6531|6530|6531|6529|6532|6530|6530|6529|101
1769166290000|2026-01-23 11:04:50|6529|6528|6528|6527|6529|6528|6528|6527|36
1769166300000|2026-01-23 11:05:00|6527|6526|6527|6526|6527|6526|6527|6526|99
1769166310000|2026-01-23 11:05:10|6528||6528||6528||6528||0
1769166320000|2026-01-23 11:05:20|6532|6530|6533|6531|6533|6531|6532|6530|445
1769166330000|2026-01-23 11:05:30|6535|6533|6535|6533|6535|6533|6535|6533|42
1769166350000|2026-01-23 11:05:50|6537|6535|6537|6535|6537|6535|6537|6535|336
1769166370000|2026-01-23 11:06:10|6535|6534|6536|6534|6536|6534|6535|6534|423
1769166380000|2026-01-23 11:06:20|||||||||106
1769166390000|2026-01-23 11:06:30|6537|6535|6537|6535|6537|6535|6537|6535|0
1769166400000|2026-01-23 11:06:40|6536|6534|6536|6534|6536|6534|6536|6534|199
1769166410000|2026-01-23 11:06:50|6537|6535|6537|6535|6537|6535|6537|6535|0
1769166420000|2026-01-23 11:07:00|6538|6536|6537|6535|6538|6536|6537|6535|421
1769166430000|2026-01-23 11:07:10|6538|6536|6538|6536|6538|6536|6538|6535|75
1769166460000|2026-01-23 11:07:40|||||||||38
1769166470000|2026-01-23 11:07:50|||||||||30
1769166500000|2026-01-23 11:08:20|||||||||250
1769166510000|2026-01-23 11:08:30|6535|6533|6534|6532|6535|6533|6534|6532|123
1769166530000|2026-01-23 11:08:50|6533|6531|6533|6531|6533|6531|6533|6531|65
1769166550000|2026-01-23 11:09:10|6532||6532||6533||6532||54
1769166560000|2026-01-23 11:09:20|6533||6533||6533||6533||0
1769166570000|2026-01-23 11:09:30|||||||||25
1769166620000|2026-01-23 11:10:20|6534|6533|6536|6534|6536|6534|6534|6533|687
1769166690000|2026-01-23 11:11:30||6535||6535||6535||6535|0
1769166700000|2026-01-23 11:11:40|6537|6534|6536|6534|6537|6534|6536|6534|10
1769166710000|2026-01-23 11:11:50|6535|6533|6536|6534|6536|6534|6535|6533|76
1769166740000|2026-01-23 11:12:20|6534|6533|6534|6533|6534|6533|6534|6533|104
1769166750000|2026-01-23 11:12:30|6535||6535||6535||6535||0
1769166760000|2026-01-23 11:12:40|6533|6531|6533|6531|6533|6531|6533|6531|202
1769166780000|2026-01-23 11:13:00|6532|6530|6532|6530|6532|6530|6532|6530|101
1769166790000|2026-01-23 11:13:10|6531||6531||6531||6531||2
1769166800000|2026-01-23 11:13:20|||||||||100
1769166810000|2026-01-23 11:13:30|||||||||96
1769166820000|2026-01-23 11:13:40|6530|6529|6530|6528|6530|6529|6530|6528|532
1769166890000|2026-01-23 11:14:50|||||||||14
1769166910000|2026-01-23 11:15:10||6529||6528||6529||6528|95
1769166920000|2026-01-23 11:15:20|6533|6531|6533|6531|6533|6531|6533|6531|68
1769166970000|2026-01-23 11:16:10|6534|6532|6534|6532|6534|6533|6534|6532|610
1769166980000|2026-01-23 11:16:20||6533||6533||6533||6533|1
1769166990000|2026-01-23 11:16:30|6532|6530|6532|6530|6532|6530|6532|6530|103
1769167000000|2026-01-23 11:16:40|6533|6531|6533|6531|6533|6531|6533|6531|199
1769167010000|2026-01-23 11:16:50|||||||||19
1769167020000|2026-01-23 11:17:00|6532|6532|6532|6530|6532|6532|6532|6530|209
1769167030000|2026-01-23 11:17:10|||||||||1
1769167050000|2026-01-23 11:17:30|6531||6532||6532||6531||0
1769167060000|2026-01-23 11:17:40|||||||||1
1769167070000|2026-01-23 11:17:50|6531||6531||6531||6531||0
1769167080000|2026-01-23 11:18:00|6532|6531|6532|6531|6532|6531|6531|6531|125
1769167090000|2026-01-23 11:18:10|6534|6530|6534|6532|6534|6532|6534|6530|251
1769167110000|2026-01-23 11:18:30|||||||||18
1769167130000|2026-01-23 11:18:50|6533||6534||6534||6533||125
1769167160000|2026-01-23 11:19:20|6533||6533||6533||6533||34
1769167170000|2026-01-23 11:19:30|6534||6534||6534||6534||0
1769167180000|2026-01-23 11:19:40|6535|6533|6535|6533|6535|6533|6535|6533|37
1769167200000|2026-01-23 11:20:00|6534|6532|6534|6532|6534|6532|6534|6532|9
1769167210000|2026-01-23 11:20:10|||||||||199
1769167240000|2026-01-23 11:20:40|||||||||2
1769167250000|2026-01-23 11:20:50|6533|6530|6531|6530|6533|6530|6531|6530|66
1769167260000|2026-01-23 11:21:00|||||||||1
1769167270000|2026-01-23 11:21:10|6532||6532||6532||6532||171
1769167280000|2026-01-23 11:21:20|||||||||45
1769167310000|2026-01-23 11:21:50|6533|6531|6533|6531|6533|6531|6533|6531|0
1769167320000|2026-01-23 11:22:00|6534|6532|6534|6532|6534|6532|6534|6532|0
1769167340000|2026-01-23 11:22:20|6533|6531|6533|6531|6533|6531|6533|6531|54
1769167400000|2026-01-23 11:23:20|||||||||1
1769167410000|2026-01-23 11:23:30|||||||||511
1769167420000|2026-01-23 11:23:40|6534|6532|6534|6532|6534|6532|6534|6531|0
1769167450000|2026-01-23 11:24:10|6535|6534|6536|6534|6536|6534|6535|6534|254
1769167470000|2026-01-23 11:24:30|6535|6533|6535|6533|6535|6533|6535|6533|195
1769167490000|2026-01-23 11:24:50|||||||||301
1769167510000|2026-01-23 11:25:10|6536|6534|6536|6534|6536|6534|6536|6534|95
1769167560000|2026-01-23 11:26:00|6537|6535|6537|6535|6537|6535|6537|6535|66
1769167570000|2026-01-23 11:26:10|6539|6536|6539|6538|6539|6538|6539|6536|100
1769167580000|2026-01-23 11:26:20|6540||6540||6540||6540||114
1769167590000|2026-01-23 11:26:30|6539||6539||6540||6539||1
1769167600000|2026-01-23 11:26:40|6540||6540||6540||6540||0
1769167640000|2026-01-23 11:27:20|||||||||21
1769167660000|2026-01-23 11:27:40|6541|6539|6543|6541|6543|6541|6541|6539|410
1769167670000|2026-01-23 11:27:50|6542||6542||6542||6542||1
1769167680000|2026-01-23 11:28:00|6541|6539|6541|6539|6541|6539|6541|6539|114
1769167690000|2026-01-23 11:28:10|6542|6540|6542|6540|6542|6540|6542|6540|0
1769167720000|2026-01-23 11:28:40|6541||6542||6542||6541||11
1769167730000|2026-01-23 11:28:50|||||||||188
1769167770000|2026-01-23 11:29:30|6541|6539|6541|6539|6541|6539|6541|6539|0
1769167780000|2026-01-23 11:29:40|6542|6540|6542|6540|6542|6540|6542|6540|78
1769167800000|2026-01-23 11:30:00|6543|6541|6543|6541|6543|6541|6543|6541|6
1769167810000|2026-01-23 11:30:10|6544|6542|6543|6541|6544|6542|6543|6541|30
1769167820000|2026-01-23 11:30:20|||||||||7
1769167830000|2026-01-23 11:30:30|6542|6540|6541|6539|6542|6540|6541|6539|100
1769167860000|2026-01-23 11:31:00|6540|6538|6540|6538|6540|6538|6540|6538|102
1769167870000|2026-01-23 11:31:10|6541|6539|6541|6539|6541|6539|6541|6539|30
1769167900000|2026-01-23 11:31:40|6542|6540|6542|6541|6542|6541|6542|6540|241
1769167910000|2026-01-23 11:31:50|6543||6543||6543||6543||52
1769167930000|2026-01-23 11:32:10|6542|6540|6541|6539|6543|6541|6541|6539|206
1769167940000|2026-01-23 11:32:20|6543|6541|6543|6541|6543|6541|6543|6540|121
1769167950000|2026-01-23 11:32:30||6540||6540||6540||6540|0
1769167960000|2026-01-23 11:32:40|6542|6541|6542|6540|6542|6541|6542|6540|35
1769167970000|2026-01-23 11:32:50|6541|6539|6540|6538|6541|6539|6540|6538|178
1769167990000|2026-01-23 11:33:10|6541|6539|6541|6539|6541|6539|6541|6539|0
1769168000000|2026-01-23 11:33:20|||||||||2
1769168070000|2026-01-23 11:34:30|||||||||24
1769168080000|2026-01-23 11:34:40|||||||||18
1769168090000|2026-01-23 11:34:50|6540|6538|6540|6538|6540|6538|6540|6538|14
1769168100000|2026-01-23 11:35:00|6541|6539|6541|6539|6541|6539|6541|6539|0
1769168120000|2026-01-23 11:35:20|6540||6541||6541||6540||16
1769168130000|2026-01-23 11:35:30|6540|6538|6542|6540|6542|6540|6540|6538|683
1769168140000|2026-01-23 11:35:40|6543|6541|6543|6541|6543|6541|6543|6541|201
1769168150000|2026-01-23 11:35:50|6542|6540|6542|6541|6542|6541|6542|6540|103
1769168160000|2026-01-23 11:36:00|||||||||83
1769168170000|2026-01-23 11:36:10|||||||||30
1769168180000|2026-01-23 11:36:20|6541|6540|6541|6540|6541|6540|6541|6540|61
1769168200000|2026-01-23 11:36:40|6542|6541|6543|6541|6543|6541|6542|6541|6
1769168210000|2026-01-23 11:36:50|||||||||152
1769168220000|2026-01-23 11:37:00|6545|6543|6544|6542|6545|6543|6544|6542|770
1769168230000|2026-01-23 11:37:10|6543|6541|6543|6541|6543|6541|6543|6541|10
1769168240000|2026-01-23 11:37:20||6542||6542||6542||6542|0
1769168250000|2026-01-23 11:37:30|||||||||35
1769168260000|2026-01-23 11:37:40|6542|6541|6543|6541|6543|6541|6542|6541|131
1769168280000|2026-01-23 11:38:00|||||||||25
1769168290000|2026-01-23 11:38:10|6541|6540|6541|6539|6541|6540|6541|6539|162
1769168300000|2026-01-23 11:38:20|||||||||1
1769168310000|2026-01-23 11:38:30|6540||6540||6540||6540||23
1769168320000|2026-01-23 11:38:40|6541||6541||6541||6541||15
1769168360000|2026-01-23 11:39:20|||||||||7
1769168370000|2026-01-23 11:39:30|||||||||6
1769168380000|2026-01-23 11:39:40|6540||6541||6541||6540||386
1769168390000|2026-01-23 11:39:50|||||||||63
1769168400000|2026-01-23 11:40:00||6540||6539||6540||6539|55
1769168410000|2026-01-23 11:40:10|6544|6542|6544|6542|6544|6542|6544|6542|103
1769168440000|2026-01-23 11:40:40|6543|6541|6544|6542|6544|6542|6543|6541|1
1769168450000|2026-01-23 11:40:50|6543|6541|6543|6541|6543|6541|6543|6541|0
1769168460000|2026-01-23 11:41:00|6542|6540|6542|6540|6542|6540|6542|6540|365
1769168470000|2026-01-23 11:41:10|6541||6542||6542||6541||8
1769168480000|2026-01-23 11:41:20|||||||||154
1769168490000|2026-01-23 11:41:30|6543|6541|6543|6541|6543|6541|6543|6541|259
1769168500000|2026-01-23 11:41:40|6544||6543||6544||6543||75
1769168510000|2026-01-23 11:41:50|6544||6544||6544||6544||0
1769168520000|2026-01-23 11:42:00|6543||6544||6544||6543||19
1769168530000|2026-01-23 11:42:10||6542||6542||6542||6542|4
1769168550000|2026-01-23 11:42:30|6545|6544|6545|6544|6545|6544|6545|6544|504
1769168570000|2026-01-23 11:42:50|6544|6543|6543|6542|6545|6543|6543|6542|108
1769168580000|2026-01-23 11:43:00|6544||6544||6544||6544||232
1769168640000|2026-01-23 11:44:00|||||||||89
1769168660000|2026-01-23 11:44:20|||||||||40
1769168670000|2026-01-23 11:44:30|6543|6541|6543|6541|6543|6541|6543|6541|187
1769168680000|2026-01-23 11:44:40|||||||||34
1769168700000|2026-01-23 11:45:00|6544|6542|6544|6542|6544|6542|6544|6542|99
1769168710000|2026-01-23 11:45:10|6545|6543|6545|6543|6545|6543|6545|6543|97
1769168720000|2026-01-23 11:45:20|6544|6541|6543|6541|6544|6541|6543|6541|107
1769168730000|2026-01-23 11:45:30|||||||||15
1769168740000|2026-01-23 11:45:40|6544||6544||6544||6544||0
1769168750000|2026-01-23 11:45:50|6543||6543||6543||6543||0
1769168780000|2026-01-23 11:46:20|6542||6542||6542||6542||0
1769168800000|2026-01-23 11:46:40|6544|6542|6543|6541|6544|6542|6543|6541|300
1769168820000|2026-01-23 11:47:00|||||||||71
1769168840000|2026-01-23 11:47:20|||||||||1
1769168850000|2026-01-23 11:47:30|6542||6542||6542||6542||290
1769168860000|2026-01-23 11:47:40|6541|6539|6541|6539|6541|6539|6541|6539|30
1769168870000|2026-01-23 11:47:50|6542|6540|6542|6539|6542|6540|6542|6539|43
1769168880000|2026-01-23 11:48:00|6541||6541||6541||6541||0
1769168890000|2026-01-23 11:48:10|6540||6540||6540||6540||0
1769168900000|2026-01-23 11:48:20||6538||6538||6538||6538|146
1769168920000|2026-01-23 11:48:40|||||||||163
1769168930000|2026-01-23 11:48:50|6541|6539|6541|6539|6541|6539|6541|6539|0
1769168940000|2026-01-23 11:49:00|6540|6538|6541|6539|6541|6539|6539|6538|552
1769168950000|2026-01-23 11:49:10|||||||||112
1769168960000|2026-01-23 11:49:20|6540||6540||6540||6540||0
1769168970000|2026-01-23 11:49:30|||||||||584
1769168990000|2026-01-23 11:49:50||6538||6538||6538||6538|94
1769169010000|2026-01-23 11:50:10|||||||||15
1769169040000|2026-01-23 11:50:40|6541|6539|6541|6539|6541|6539|6541|6539|275
1769169080000|2026-01-23 11:51:20|||||||||21
1769169090000|2026-01-23 11:51:30|6540|6538|6540|6538|6540|6538|6540|6538|536
1769169100000|2026-01-23 11:51:40|6541|6539|6542|6540|6542|6540|6541|6539|213
1769169110000|2026-01-23 11:51:50||6541||6541||6541||6541|0
1769169120000|2026-01-23 11:52:00|||||||||91
1769169140000|2026-01-23 11:52:20|||||||||7
1769169160000|2026-01-23 11:52:40|6543||6543||6543||6543||0
1769169170000|2026-01-23 11:52:50|||||||||62
1769169180000|2026-01-23 11:53:00|6544||6544||6544||6544||0
1769169190000|2026-01-23 11:53:10|6543||6544||6544||6543||62
1769169210000|2026-01-23 11:53:30||6542||6542||6542||6542|25
1769169240000|2026-01-23 11:54:00|6545|6543|6544|6542|6545|6543|6544|6542|199
1769169250000|2026-01-23 11:54:10|6543|6541|6543|6541|6543|6541|6543|6541|10
1769169260000|2026-01-23 11:54:20|||||||||1
1769169270000|2026-01-23 11:54:30|||||||||2
1769169280000|2026-01-23 11:54:40|||||||||140
1769169290000|2026-01-23 11:54:50|6542|6540|6542|6540|6542|6540|6542|6540|109
1769169300000|2026-01-23 11:55:00|6543|6541|6547|6546|6547|6546|6543|6541|1199
1769169310000|2026-01-23 11:55:10|6548||6548||6548||6548||322
1769169330000|2026-01-23 11:55:30|6547|6545|6546|6545|6547|6545|6546|6545|264
1769169340000|2026-01-23 11:55:40|||||||||61
1769169350000|2026-01-23 11:55:50|||||||||13
1769169360000|2026-01-23 11:56:00|6549|6547|6548|6547|6549|6548|6548|6547|429
1769169370000|2026-01-23 11:56:10|6549||6548||6549||6548||74
1769169380000|2026-01-23 11:56:20||6546||6546||6546||6546|136
1769169390000|2026-01-23 11:56:30|6546|6545|6546|6545|6546|6545|6546|6545|4043
1769169400000|2026-01-23 11:56:40|6545|6544|6545|6544|6545|6544|6545|6544|142
1769169410000|2026-01-23 11:56:50|||||||||244
1769169430000|2026-01-23 11:57:10|6547|6546|6547|6546|6547|6546|6547|6546|297
1769169440000|2026-01-23 11:57:20|||||||||85
1769169450000|2026-01-23 11:57:30|6546|6545|6547|6545|6547|6545|6546|6545|75
1769169460000|2026-01-23 11:57:40|||||||||1
1769169490000|2026-01-23 11:58:10|||||||||10
1769169500000|2026-01-23 11:58:20|6549|6547|6547|6546|6549|6547|6547|6545|413
1769169510000|2026-01-23 11:58:30|6546|6545|6546|6545|6546|6545|6546|6545|159
1769169520000|2026-01-23 11:58:40|6545|6544|6545|6544|6545|6544|6545|6544|7416
1769169530000|2026-01-23 11:58:50|6546|6545|6546|6544|6547|6545|6545|6544|278
1769169540000|2026-01-23 11:59:00|6545||6546||6546||6545||95
1769169560000|2026-01-23 11:59:20|6544|6543|6545|6543|6545|6543|6544|6543|377
1769169580000|2026-01-23 11:59:40|||||||||148
1769169590000|2026-01-23 11:59:50|||||||||14
1769169600000|2026-01-23 12:00:00|||||||||32
1769169610000|2026-01-23 12:00:10|6544|6542|6544|6542|6545|6543|6543|6542|124
1769169620000|2026-01-23 12:00:20|6545||6545||6545||6545||0
1769169630000|2026-01-23 12:00:30|6544|6543|6544|6542|6544|6543|6544|6542|90
1769169660000|2026-01-23 12:01:00|6545|6543|6545|6543|6545|6543|6545|6543|116
1769169670000|2026-01-23 12:01:10|6543|6542|6544|6542|6544|6542|6543|6542|10
1769169680000|2026-01-23 12:01:20|6546|6544|6545|6544|6546|6544|6545|6544|10
1769169690000|2026-01-23 12:01:30|6546||6546||6546||6546||30
1769169710000|2026-01-23 12:01:50|6544|6543|6545|6543|6545|6543|6544|6543|12
1769169720000|2026-01-23 12:02:00|6543|6544|6543|6541|6543|6544|6542|6541|61
1769169730000|2026-01-23 12:02:10|6541|6540|6541|6539|6541|6540|6541|6539|89
1769169740000|2026-01-23 12:02:20|6543|6542|6543|6542|6543|6542|6543|6542|177
1769169750000|2026-01-23 12:02:30|6544||6544||6544||6544||77
1769169760000|2026-01-23 12:02:40||6543||6543||6543||6543|56
1769169780000|2026-01-23 12:03:00|||||||||5
1769169790000|2026-01-23 12:03:10|||||||||15
1769169800000|2026-01-23 12:03:20|6546|6544|6548|6546|6548|6546|6546|6544|45
1769169840000|2026-01-23 12:04:00|||||||||150
1769169870000|2026-01-23 12:04:30|6547|6545|6549|6547|6549|6547|6546|6545|204
1769169880000|2026-01-23 12:04:40|6550|6548|6550|6548|6550|6548|6550|6548|0
1769169890000|2026-01-23 12:04:50|6549||6549||6549||6549||0
1769169920000|2026-01-23 12:05:20|||||||||153
1769169930000|2026-01-23 12:05:30|6550|6549|6550|6549|6550|6549|6550|6549|178
1769169940000|2026-01-23 12:05:40|6552|6550|6552|6550|6552|6550|6552|6550|124
1769169970000|2026-01-23 12:06:10|6553|6551|6553|6551|6553|6551|6553|6551|217
1769169980000|2026-01-23 12:06:20|6554|6552|6555|6553|6556|6554|6554|6552|258
1769170000000|2026-01-23 12:06:40|||||||||115
1769170020000|2026-01-23 12:07:00|6553|6552|6553|6552|6553|6552|6553|6552|142
1769170030000|2026-01-23 12:07:10|6552|6551|6552|6550|6552|6551|6552|6550|194
1769170040000|2026-01-23 12:07:20|6551|6549|6552|6549|6552|6549|6551|6549|189
1769170050000|2026-01-23 12:07:30|6553|6550|6549|6547|6553|6551|6549|6547|4555
1769170060000|2026-01-23 12:07:40|6548||6548||6548||6548||10
1769170090000|2026-01-23 12:08:10|6547|6546|6548|6546|6548|6546|6547|6546|82
1769170120000|2026-01-23 12:08:40|||||||||50
1769170130000|2026-01-23 12:08:50|||||||||1
1769170150000|2026-01-23 12:09:10|6547||6548||6548||6547||0
1769170180000|2026-01-23 12:09:40|||||||||1
1769170190000|2026-01-23 12:09:50|||||||||303
1769170200000|2026-01-23 12:10:00|6547|6545|6547|6545|6547|6545|6547|6545|11
1769170210000|2026-01-23 12:10:10|||||||||16
1769170240000|2026-01-23 12:10:40|6548|6546|6547|6545|6548|6547|6547|6545|116
1769170260000|2026-01-23 12:11:00|||||||||54
1769170280000|2026-01-23 12:11:20|||||||||842
1769170300000|2026-01-23 12:11:40|6550|6548|6550|6548|6550|6548|6550|6548|409
1769170320000|2026-01-23 12:12:00|||||||||2
1769170330000|2026-01-23 12:12:10|6551|6549|6551|6549|6551|6549|6551|6549|711
1769170350000|2026-01-23 12:12:30|||||||||962
1769170370000|2026-01-23 12:12:50|6550||6550||6550||6550||3
1769170380000|2026-01-23 12:13:00||6548||6548||6548||6548|204
1769170410000|2026-01-23 12:13:30|||||||||251
1769170420000|2026-01-23 12:13:40|6549|6547|6549|6547|6549|6547|6549|6547|207
1769170430000|2026-01-23 12:13:50|6550||6550||6550||6550||0
1769170440000|2026-01-23 12:14:00|6549||6549||6549||6549||1
1769170450000|2026-01-23 12:14:10|6550||6550||6550||6550||0
1769170460000|2026-01-23 12:14:20|6549|6548|6550|6548|6550|6548|6549|6548|5
1769170470000|2026-01-23 12:14:30|6551|6549|6551|6549|6551|6549|6551|6549|159
1769170480000|2026-01-23 12:14:40|6550|6550|6553|6551|6553|6551|6550|6550|3982
1769170510000|2026-01-23 12:15:10|||||||||20
1769170520000|2026-01-23 12:15:20|6551|6550|6551|6550|6551|6550|6551|6550|131
1769170540000|2026-01-23 12:15:40|||||||||46
1769170580000|2026-01-23 12:16:20|||||||||1
1769170600000|2026-01-23 12:16:40|||||||||50
1769170610000|2026-01-23 12:16:50|||||||||186
1769170620000|2026-01-23 12:17:00|6553|6552|6551|6550|6553|6552|6551|6550|265
1769170630000|2026-01-23 12:17:10||6549||6549||6549||6549|123
1769170650000|2026-01-23 12:17:30|||||||||51
1769170670000|2026-01-23 12:17:50|||||||||83
1769170680000|2026-01-23 12:18:00|||||||||20
1769170690000|2026-01-23 12:18:10|||||||||564
1769170720000|2026-01-23 12:18:40|||||||||246
1769170750000|2026-01-23 12:19:10|6550|6548|6550|6548|6550|6548|6550|6548|129
1769170760000|2026-01-23 12:19:20|||||||||2
1769170780000|2026-01-23 12:19:40|6551||6551||6551||6551||0
1769170790000|2026-01-23 12:19:50||6549||6550||6550||6549|184
1769170800000|2026-01-23 12:20:00|6552|6549|6552|6550|6552|6550|6552|6549|110
1769170810000|2026-01-23 12:20:10|6553|6551|6553|6551|6553|6551|6553|6551|15
1769170820000|2026-01-23 12:20:20||6552||6552||6552||6552|0
1769170840000|2026-01-23 12:20:40|||||||||169
1769170850000|2026-01-23 12:20:50|||||||||556
1769170860000|2026-01-23 12:21:00|||||||||35
1769170870000|2026-01-23 12:21:10|||||||||303
1769170880000|2026-01-23 12:21:20|||||||||1
1769170890000|2026-01-23 12:21:30|||||||||120
1769170900000|2026-01-23 12:21:40|6555|6553|6555|6553|6555|6553|6554|6553|293
1769170920000|2026-01-23 12:22:00|||||||||8
1769170950000|2026-01-23 12:22:30|6554|6552|6553|6552|6554|6552|6553|6552|69
1769170960000|2026-01-23 12:22:40|||||||||138
1769170970000|2026-01-23 12:22:50|6554||6553||6554||6553||34
1769170980000|2026-01-23 12:23:00||6551||6551||6551||6551|27
1769171010000|2026-01-23 12:23:30|6551|6549|6551|6549|6551|6549|6551|6549|25
1769171030000|2026-01-23 12:23:50|||||||||26
1769171040000|2026-01-23 12:24:00|||||||||1
1769171050000|2026-01-23 12:24:10||6550||6550||6550||6550|0
1769171090000|2026-01-23 12:24:50||6549||6549||6549||6549|127
1769171110000|2026-01-23 12:25:10|6550||6550||6550||6550||134
1769171120000|2026-01-23 12:25:20|6551||6551||6551||6551||176
1769171130000|2026-01-23 12:25:30||6550||6550||6550||6550|0
1769171150000|2026-01-23 12:25:50|6553|6551|6553|6551|6553|6551|6553|6551|555
1769171170000|2026-01-23 12:26:10|||||||||16
1769171190000|2026-01-23 12:26:30|||||||||128
1769171200000|2026-01-23 12:26:40|6554|6552|6554|6552|6554|6552|6554|6552|82
1769171210000|2026-01-23 12:26:50|||||||||92
1769171220000|2026-01-23 12:27:00||6553||6553||6553||6553|5
1769171250000|2026-01-23 12:27:30|6555||6555||6555||6554||22
1769171290000|2026-01-23 12:28:10|6554||6554||6554||6554||9
1769171300000|2026-01-23 12:28:20|||||||||91
1769171310000|2026-01-23 12:28:30|6555||6555||6555||6555||0
1769171330000|2026-01-23 12:28:50|6554||6555||6555||6554||0
1769171340000|2026-01-23 12:29:00|6553|6552|6554|6552|6554|6552|6553|6552|240
1769171350000|2026-01-23 12:29:10|||||||||7
1769171360000|2026-01-23 12:29:20|6555|6553|6555|6553|6555|6553|6555|6553|0
1769171400000|2026-01-23 12:30:00|6554||6555||6555||6554||55
1769171420000|2026-01-23 12:30:20|6554|6552|6554|6552|6554|6552|6554|6552|250
1769171430000|2026-01-23 12:30:30|||||||||76
1769171440000|2026-01-23 12:30:40|6555|6553|6555|6553|6555|6553|6555|6553|40
1769171450000|2026-01-23 12:30:50|6556|6554|6556|6554|6556|6554|6556|6554|0
1769171460000|2026-01-23 12:31:00|6555|6553|6555|6553|6555|6553|6555|6553|137
1769171470000|2026-01-23 12:31:10|6554||6554||6554||6554||0
1769171480000|2026-01-23 12:31:20|6556|6555|6556|6554|6556|6555|6556|6554|84
1769171490000|2026-01-23 12:31:30|||||||||3
1769171520000|2026-01-23 12:32:00|||||||||1
1769171530000|2026-01-23 12:32:10|6555|6553|6554|6553|6555|6553|6554|6553|132
1769171540000|2026-01-23 12:32:20|6553|6552|6553|6551|6554|6552|6552|6550|396
1769171550000|2026-01-23 12:32:30||6550||6550||6550||6550|0
1769171560000|2026-01-23 12:32:40|||||||||40
1769171570000|2026-01-23 12:32:50|6552||6552||6552||6552||1
1769171580000|2026-01-23 12:33:00|6555|6553|6555|6553|6555|6553|6555|6553|239
1769171590000|2026-01-23 12:33:10|||||||||123
1769171600000|2026-01-23 12:33:20|6556|6554|6556|6554|6556|6554|6556|6554|259
1769171610000|2026-01-23 12:33:30|6554|6553|6555|6553|6555|6553|6554|6553|190
1769171620000|2026-01-23 12:33:40|6553|6552|6553|6552|6553|6552|6553|6552|535
1769171630000|2026-01-23 12:33:50|6554|6551|6554|6552|6554|6552|6554|6551|294
1769171640000|2026-01-23 12:34:00||6551||6552||6552||6551|0
1769171650000|2026-01-23 12:34:10|6553|6551|6553|6551|6553|6551|6553|6551|0
1769171660000|2026-01-23 12:34:20|6554|6552|6554|6552|6554|6552|6554|6552|0
1769171670000|2026-01-23 12:34:30|6555|6553|6555|6553|6555|6553|6555|6553|71
1769171720000|2026-01-23 12:35:20||6552||6553||6553||6552|0
1769171740000|2026-01-23 12:35:40|6554|6552|6554|6552|6554|6552|6554|6552|0
1769171750000|2026-01-23 12:35:50||6553||6553||6553||6553|337
1769171760000|2026-01-23 12:36:00|6555|6554|6556|6553|6556|6554|6555|6553|89
1769171790000|2026-01-23 12:36:30|6555||6556||6556||6555||0
1769171800000|2026-01-23 12:36:40|6555||6555||6555||6555||0
1769171810000|2026-01-23 12:36:50||6554||6554||6554||6554|0
1769171830000|2026-01-23 12:37:10||6553||6553||6553||6553|27
1769171840000|2026-01-23 12:37:20|6556|6554|6556|6554|6556|6554|6556|6554|244
1769171850000|2026-01-23 12:37:30|||||||||13
1769171860000|2026-01-23 12:37:40|6555|6553|6555|6553|6555|6553|6555|6553|74
1769171870000|2026-01-23 12:37:50|||||||||100
1769171880000|2026-01-23 12:38:00|6556|6554|6555|6553|6556|6554|6555|6553|95
1769171900000|2026-01-23 12:38:20|||||||||10
1769171920000|2026-01-23 12:38:40|6554|6552|6552|6551|6554|6552|6552|6551|688
1769171960000|2026-01-23 12:39:20|6553|6552|6554|6552|6554|6552|6553|6552|249
1769171980000|2026-01-23 12:39:40|6555|6553|6555|6553|6555|6553|6555|6553|210
1769172000000|2026-01-23 12:40:00|6554|6551|6555|6553|6555|6553|6553|6551|191
1769172010000|2026-01-23 12:40:10|6557|6554|6557|6555|6557|6555|6557|6554|69
1769172020000|2026-01-23 12:40:20|||||||||67
1769172030000|2026-01-23 12:40:30|6558|6556|6558|6556|6558|6556|6558|6556|7
1769172040000|2026-01-23 12:40:40|6560|6559|6561|6559|6561|6559|6560|6559|346
1769172050000|2026-01-23 12:40:50||6560||6560||6560||6560|10
1769172060000|2026-01-23 12:41:00|6562||6561||6562||6561||212
1769172070000|2026-01-23 12:41:10|6562||6562||6562||6562||40
1769172080000|2026-01-23 12:41:20|6561||6562||6562||6561||0
1769172110000|2026-01-23 12:41:50||6561||6561||6561||6561|15
1769172130000|2026-01-23 12:42:10|6561|6560|6561|6560|6561|6560|6561|6560|160
1769172140000|2026-01-23 12:42:20|6562||6562||6562||6562||27
1769172150000|2026-01-23 12:42:30|6564|6561|6564|6563|6564|6563|6564|6561|81
1769172170000|2026-01-23 12:42:50|6565||6565||6565||6565||75
1769172180000|2026-01-23 12:43:00|6564|6562|6564|6562|6564|6562|6563|6562|291
1769172190000|2026-01-23 12:43:10|||||||||51
1769172210000|2026-01-23 12:43:30|6563||6563||6563||6563||8
1769172220000|2026-01-23 12:43:40|6564||6564||6564||6564||138
1769172230000|2026-01-23 12:43:50|6565|6563|6565|6563|6565|6563|6565|6563|129
1769172240000|2026-01-23 12:44:00|6566|6564|6566|6564|6566|6564|6566|6564|163
1769172250000|2026-01-23 12:44:10||6565||6565||6565||6565|151
1769172260000|2026-01-23 12:44:20|6567|6567|6568|6567|6568|6567|6567|6567|208
1769172270000|2026-01-23 12:44:30|||||||||7
1769172290000|2026-01-23 12:44:50|||||||||111
1769172300000|2026-01-23 12:45:00||6566||6566||6566||6566|325
1769172310000|2026-01-23 12:45:10||6567||6567||6567||6567|149
1769172320000|2026-01-23 12:45:20|||||||||239
1769172330000|2026-01-23 12:45:30|6569||6569||6569||6569||90
1769172350000|2026-01-23 12:45:50|6568||6568||6568||6568||68
1769172360000|2026-01-23 12:46:00|6569||6568||6569||6568||1249
1769172370000|2026-01-23 12:46:10|6569||6569||6569||6569||338
1769172380000|2026-01-23 12:46:20||6568||6568||6568||6568|0
1769172390000|2026-01-23 12:46:30|||||||||171
1769172400000|2026-01-23 12:46:40|6570|6569|6570|6569|6570|6569|6570|6569|207
1769172410000|2026-01-23 12:46:50|6573|6571|6573|6571|6573|6571|6573|6571|122
1769172430000|2026-01-23 12:47:10|6572|6570|6572|6571|6572|6571|6572|6570|231
1769172440000|2026-01-23 12:47:20|||||||||298
1769172450000|2026-01-23 12:47:30|||||||||32
1769172460000|2026-01-23 12:47:40|||||||||153
1769172470000|2026-01-23 12:47:50|||||||||133
1769172480000|2026-01-23 12:48:00|||||||||100
1769172490000|2026-01-23 12:48:10|||||||||15
1769172500000|2026-01-23 12:48:20|6573|6572|6573|6572|6573|6572|6573|6572|38
1769172510000|2026-01-23 12:48:30|||||||||28
1769172520000|2026-01-23 12:48:40|6575|6573|6575|6573|6575|6573|6575|6573|0
1769172530000|2026-01-23 12:48:50|6576|6574|6576|6575|6576|6575|6576|6574|29
1769172540000|2026-01-23 12:49:00|6578|6577|6578|6576|6578|6577|6577|6576|679
1769172550000|2026-01-23 12:49:10|6577|6575|6575|6574|6577|6575|6575|6574|114
1769172560000|2026-01-23 12:49:20|6578|6575|6578|6575|6578|6575|6578|6575|150
1769172570000|2026-01-23 12:49:30|6577|6576|6578|6576|6578|6576|6577|6576|346
1769172580000|2026-01-23 12:49:40|||||||||150
1769172590000|2026-01-23 12:49:50|||||||||206
1769172600000|2026-01-23 12:50:00||6577||6577||6577||6577|156
1769172610000|2026-01-23 12:50:10|||||||||225
1769172620000|2026-01-23 12:50:20|||||||||713
1769172630000|2026-01-23 12:50:30|6579|6578|6579|6578|6579|6578|6579|6578|49
1769172650000|2026-01-23 12:50:50|||||||||35
1769172660000|2026-01-23 12:51:00|6580||6580||6580||6580||228
1769172670000|2026-01-23 12:51:10|||||||||335
1769172680000|2026-01-23 12:51:20|6579|6577|6579|6577|6579|6577|6579|6577|44
1769172690000|2026-01-23 12:51:30|||||||||72
1769172700000|2026-01-23 12:51:40|6580|6579|6580|6579|6580|6579|6580|6579|239
1769172710000|2026-01-23 12:51:50|6583|6581|6583|6581|6585|6583|6582|6581|4079
1769172720000|2026-01-23 12:52:00|6582|6580|6578|6576|6582|6580|6578|6576|435
1769172730000|2026-01-23 12:52:10|||||||||746
1769172740000|2026-01-23 12:52:20||6577||6577||6577||6577|915
1769172750000|2026-01-23 12:52:30|6579|6578|6582|6580|6582|6580|6579|6578|917
1769172760000|2026-01-23 12:52:40|6581|6581|6582|6580|6582|6581|6581|6580|215
1769172770000|2026-01-23 12:52:50|6583|6581|6583|6582|6583|6582|6583|6580|72
1769172780000|2026-01-23 12:53:00|6582|6580|6582|6580|6582|6580|6582|6580|115
1769172820000|2026-01-23 12:53:40|6583|6581|6582|6580|6583|6581|6582|6580|154
1769172840000|2026-01-23 12:54:00|6581||6582||6582||6581||125
1769172850000|2026-01-23 12:54:10|6583||6583||6583||6583||0
1769172860000|2026-01-23 12:54:20|6582|6581|6582|6580|6582|6581|6581|6579|461
1769172870000|2026-01-23 12:54:30|6583|6581|6585|6583|6585|6583|6583|6581|290
1769172900000|2026-01-23 12:55:00|6586|6585|6586|6585|6586|6585|6586|6585|138
1769172910000|2026-01-23 12:55:10|6585|6584|6585|6583|6585|6584|6585|6583|962
1769172920000|2026-01-23 12:55:20|6584|6582|6584|6582|6584|6582|6584|6582|227
1769172930000|2026-01-23 12:55:30|||||||||4
1769172940000|2026-01-23 12:55:40|6585|6583|6585|6583|6585|6583|6585|6583|0
1769172950000|2026-01-23 12:55:50|||||||||73
1769172960000|2026-01-23 12:56:00||6584||6584||6584||6584|0
1769172970000|2026-01-23 12:56:10|||||||||1
1769172980000|2026-01-23 12:56:20|6586|6585|6587|6585|6587|6585|6586|6585|284
1769172990000|2026-01-23 12:56:30|||||||||1
1769173000000|2026-01-23 12:56:40|6586||6586||6586||6586||0
1769173010000|2026-01-23 12:56:50|6587|6586|6587|6586|6587|6586|6587|6586|0
1769173020000|2026-01-23 12:57:00|6588|6587|6587|6586|6588|6587|6587|6586|1277
1769173030000|2026-01-23 12:57:10|6586|6585|6587|6585|6587|6585|6586|6585|369
1769173040000|2026-01-23 12:57:20||6586||6586||6586||6586|112
1769173050000|2026-01-23 12:57:30|6588||6588||6588||6588||16
1769173070000|2026-01-23 12:57:50|6589|6588|6589|6587|6589|6588|6589|6587|182
1769173090000|2026-01-23 12:58:10|6594|6588|6593|6592|6594|6593|6593|6588|155
1769173100000|2026-01-23 12:58:20|6594||6594||6594||6594||66
1769173110000|2026-01-23 12:58:30|6593|6591|6593|6591|6593|6591|6593|6591|111
1769173120000|2026-01-23 12:58:40|6592|6590|6591|6590|6592|6590|6591|6590|473
1769173140000|2026-01-23 12:59:00|6590|6588|6590|6588|6590|6588|6590|6588|29
1769173150000|2026-01-23 12:59:10|6591|6589|6591|6589|6591|6589|6591|6589|0
1769173160000|2026-01-23 12:59:20|||||||||57
1769173180000|2026-01-23 12:59:40||6590||6590||6590||6590|113
1769173190000|2026-01-23 12:59:50|6592|6591|6592|6590|6592|6591|6592|6590|136
1769173200000|2026-01-23 13:00:00|6591||6592||6592||6591||0
1769173210000|2026-01-23 13:00:10|6591|6591|6590|6589|6593|6591|6590|6589|519
1769173220000|2026-01-23 13:00:20|6591|6590|6592|6590|6592|6591|6591|6590|330
1769173230000|2026-01-23 13:00:30|||||||||54
1769173240000|2026-01-23 13:00:40|||||||||375
1769173250000|2026-01-23 13:00:50|6591|6589|6591|6590|6591|6590|6591|6589|222
1769173260000|2026-01-23 13:01:00|6592|6591|6596|6595|6596|6595|6592|6591|261
1769173270000|2026-01-23 13:01:10|||||||||13
1769173280000|2026-01-23 13:01:20|6598|6596|6596|6595|6598|6596|6596|6595|539
1769173290000|2026-01-23 13:01:30|6595|6594|6597|6595|6597|6595|6595|6594|64
1769173300000|2026-01-23 13:01:40|6596|6594|6596|6594|6596|6594|6596|6594|92
1769173310000|2026-01-23 13:01:50|6597|6595|6597|6595|6597|6595|6596|6595|80
1769173320000|2026-01-23 13:02:00|6596|6594|6595|6593|6596|6594|6595|6593|431
1769173330000|2026-01-23 13:02:10||6594||6594||6594||6594|0
1769173340000|2026-01-23 13:02:20||6593||6593||6593||6593|116
1769173360000|2026-01-23 13:02:40|||||||||64
1769173370000|2026-01-23 13:02:50|||||||||23
1769173380000|2026-01-23 13:03:00|6596|6594|6596|6594|6596|6594|6596|6594|246
1769173390000|2026-01-23 13:03:10|6599|6597|6599|6597|6599|6597|6599|6597|89
1769173400000|2026-01-23 13:03:20|6602|6598|6601|6600|6602|6601|6601|6598|566
1769173420000|2026-01-23 13:03:40|6605|6602|6605|6603|6605|6603|6605|6602|29
1769173430000|2026-01-23 13:03:50|6604||6604||6605||6604||1231
1769173440000|2026-01-23 13:04:00|6605|6602|6605|6603|6605|6603|6604|6602|681
1769173450000|2026-01-23 13:04:10|||||||||312
1769173460000|2026-01-23 13:04:20|||||||||526
1769173470000|2026-01-23 13:04:30|6602|6600|6602|6600|6602|6600|6602|6600|2364
1769173480000|2026-01-23 13:04:40|6600|6599|6600|6599|6600|6599|6600|6599|555
1769173490000|2026-01-23 13:04:50|||||||||573
1769173510000|2026-01-23 13:05:10|||||||||268
1769173520000|2026-01-23 13:05:20||6598||6598||6598||6598|560
1769173530000|2026-01-23 13:05:30||6599||6599||6599||6599|42
1769173540000|2026-01-23 13:05:40|||||||||100
1769173550000|2026-01-23 13:05:50|6599|6598|6599|6598|6599|6598|6599|6598|82
1769173560000|2026-01-23 13:06:00|6598|6596|6598|6596|6598|6596|6598|6596|34
1769173570000|2026-01-23 13:06:10|||||||||246
1769173590000|2026-01-23 13:06:30|||||||||100
1769173600000|2026-01-23 13:06:40|6600|6598|6599|6598|6600|6598|6598|6596|316
1769173610000|2026-01-23 13:06:50||6597||6598||6598||6597|93
1769173620000|2026-01-23 13:07:00|||||||||305
1769173630000|2026-01-23 13:07:10|6600||6600||6600||6600||1
1769173640000|2026-01-23 13:07:20|||||||||123
1769173650000|2026-01-23 13:07:30|6601|6599|6600|6598|6601|6599|6600|6598|249
1769173660000|2026-01-23 13:07:40|6601|6600|6601|6600|6601|6600|6601|6600|210
1769173670000|2026-01-23 13:07:50|6602||6601||6602||6601||0
1769173680000|2026-01-23 13:08:00|||||||||112
1769173690000|2026-01-23 13:08:10|6600|6599|6600|6599|6601|6599|6600|6599|62
1769173700000|2026-01-23 13:08:20|6601|6598|6599|6598|6601|6598|6599|6598|189
1769173710000|2026-01-23 13:08:30|6598|6596|6598|6596|6598|6596|6597|6595|109
1769173720000|2026-01-23 13:08:40|6597|6595|6597|6595|6597|6595|6597|6595|181
1769173730000|2026-01-23 13:08:50|6595|6593|6594|6593|6595|6593|6594|6593|213
1769173740000|2026-01-23 13:09:00||6592||6592||6592||6592|10
1769173750000|2026-01-23 13:09:10|6596|6594|6597|6595|6597|6595|6596|6594|359
1769173760000|2026-01-23 13:09:20|||||||||108
1769173770000|2026-01-23 13:09:30|||||||||200
1769173800000|2026-01-23 13:10:00|6596|6594|6597|6595|6597|6595|6596|6594|380
1769173810000|2026-01-23 13:10:10|||||||||1
1769173820000|2026-01-23 13:10:20|||||||||460
1769173830000|2026-01-23 13:10:30|6596|6594|6596|6594|6597|6594|6596|6594|28
1769173840000|2026-01-23 13:10:40|6597|6596|6596|6595|6597|6596|6596|6595|85
1769173850000|2026-01-23 13:10:50|6597||6597||6597||6597||85
1769173860000|2026-01-23 13:11:00|6596|6594|6596|6594|6596|6594|6596|6594|208
1769173870000|2026-01-23 13:11:10|6597|6595|6597|6594|6597|6595|6597|6594|0
1769173880000|2026-01-23 13:11:20|6596||6596||6597||6596||94
1769173900000|2026-01-23 13:11:40|6597||6596||6597||6596||251
1769173930000|2026-01-23 13:12:10|6597|6595|6598|6596|6598|6596|6597|6595|85
1769173940000|2026-01-23 13:12:20|||||||||2
1769173950000|2026-01-23 13:12:30|6597|6595|6596|6594|6597|6595|6596|6594|48
1769173960000|2026-01-23 13:12:40|6595|6595|6597|6595|6597|6595|6595|6595|258
1769173970000|2026-01-23 13:12:50|6596|6594|6595|6594|6596|6594|6595|6594|128
1769173980000|2026-01-23 13:13:00|6596||6596||6596||6595||22
1769173990000|2026-01-23 13:13:10|6594|6593|6594|6593|6594|6593|6594|6593|99
1769174000000|2026-01-23 13:13:20|6595||6595||6595||6595||545
1769174010000|2026-01-23 13:13:30||6594||6594||6594||6594|1
1769174020000|2026-01-23 13:13:40|6599|6597|6597|6595|6599|6597|6596|6595|371
1769174030000|2026-01-23 13:13:50|||||||||265
1769174040000|2026-01-23 13:14:00|6598||6597||6598||6597||0
1769174050000|2026-01-23 13:14:10|||||||||400
1769174060000|2026-01-23 13:14:20|6596||6597||6597||6596||81
1769174070000|2026-01-23 13:14:30|||||||||62
1769174080000|2026-01-23 13:14:40|6596|6594|6599|6597|6599|6597|6596|6594|240
1769174090000|2026-01-23 13:14:50|||||||||250
1769174100000|2026-01-23 13:15:00|6600|6598|6600|6598|6600|6598|6600|6598|0
1769174110000|2026-01-23 13:15:10|6599|6597|6599|6597|6599|6597|6599|6597|401
1769174120000|2026-01-23 13:15:20|6600|6598|6600|6598|6600|6598|6600|6598|0
1769174130000|2026-01-23 13:15:30|6602|6599|6602|6601|6602|6601|6602|6599|238
1769174140000|2026-01-23 13:15:40|6603||6603||6603||6603||195
1769174150000|2026-01-23 13:15:50|||||||||350
1769174160000|2026-01-23 13:16:00|6601|6600|6601|6599|6601|6600|6600|6599|512
1769174170000|2026-01-23 13:16:10|||||||||451
1769174180000|2026-01-23 13:16:20||6600||6600||6600||6599|669
1769174190000|2026-01-23 13:16:30|||||||||80
1769174200000|2026-01-23 13:16:40|6602|6601|6602|6601|6602|6601|6602|6600|507
1769174210000|2026-01-23 13:16:50|6603||6603||6603||6603||25
1769174220000|2026-01-23 13:17:00|6601|6600|6602|6600|6602|6600|6601|6600|76
1769174230000|2026-01-23 13:17:10|6601||6602||6602||6601||84
1769174240000|2026-01-23 13:17:20|6601||6601||6602||6601||68
1769174250000|2026-01-23 13:17:30|6600|6599|6600|6599|6600|6599|6600|6599|65
1769174270000|2026-01-23 13:17:50|6599|6598|6599|6598|6600|6598|6599|6598|33
1769174280000|2026-01-23 13:18:00|6598|6597|6594|6592|6598|6597|6594|6592|920
1769174290000|2026-01-23 13:18:10|||||||||18
1769174300000|2026-01-23 13:18:20|||||||||34
1769174310000|2026-01-23 13:18:30|||||||||45
1769174320000|2026-01-23 13:18:40|6593|6591|6592|6590|6593|6591|6592|6590|14
1769174340000|2026-01-23 13:19:00|6591|6591|6592|6590|6592|6591|6591|6590|10
1769174360000|2026-01-23 13:19:20|6591||6592||6592||6591||16
1769174370000|2026-01-23 13:19:30|6591||6591||6591||6591||32
1769174380000|2026-01-23 13:19:40|6590|6588|6590|6589|6590|6589|6590|6588|3
1769174400000|2026-01-23 13:20:00||6588||6588||6588||6588|1
1769174420000|2026-01-23 13:20:20|6589||6589||6590||6589||504
1769174430000|2026-01-23 13:20:30|6590|6591|6592|6591|6593|6591|6590|6591|100
1769174440000|2026-01-23 13:20:40|6591|6590|6590|6588|6591|6590|6590|6588|336
1769174450000|2026-01-23 13:20:50|6589|6587|6590|6588|6590|6589|6588|6587|909
1769174460000|2026-01-23 13:21:00|6588|6587|6588|6587|6589|6587|6588|6587|68
1769174470000|2026-01-23 13:21:10|6590|6588|6589|6588|6590|6588|6589|6588|100
1769174490000|2026-01-23 13:21:30|||||||||27
1769174510000|2026-01-23 13:21:50|6588|6587|6588|6587|6588|6587|6588|6587|113
1769174520000|2026-01-23 13:22:00|6587|6586|6585|6584|6587|6586|6585|6584|56
1769174530000|2026-01-23 13:22:10|6586|6583|6586|6585|6586|6585|6586|6583|41
1769174540000|2026-01-23 13:22:20||6584||6584||6584||6584|203
1769174550000|2026-01-23 13:22:30|||||||||110
1769174560000|2026-01-23 13:22:40|6588|6586|6586|6584|6588|6586|6586|6584|693
1769174570000|2026-01-23 13:22:50|||||||||7
1769174580000|2026-01-23 13:23:00|6585||6585||6585||6585||273
1769174590000|2026-01-23 13:23:10|6584|6582|6584|6582|6584|6582|6584|6582|44
1769174600000|2026-01-23 13:23:20|6583|6581|6583|6581|6583|6581|6582|6581|0
1769174610000|2026-01-23 13:23:30|||||||||32
1769174620000|2026-01-23 13:23:40|6582|6579|6580|6579|6582|6579|6580|6579|387
1769174630000|2026-01-23 13:23:50||6578||6578||6578||6578|0
1769174650000|2026-01-23 13:24:10|6578|6579|6579|6577|6579|6579|6578|6577|510
1769174660000|2026-01-23 13:24:20|6580|6578|6579|6577|6580|6578|6579|6577|21
1769174710000|2026-01-23 13:25:10||6578||6577||6578||6577|68
1769174720000|2026-01-23 13:25:20|6578|6576|6578|6576|6578|6576|6577|6576|419
1769174740000|2026-01-23 13:25:40|6577||6577||6577||6577||0
1769174750000|2026-01-23 13:25:50|||||||||176
1769174760000|2026-01-23 13:26:00|6575|6574|6574|6573|6575|6574|6574|6573|269
1769174780000|2026-01-23 13:26:20||6572||6572||6572||6572|111
1769174790000|2026-01-23 13:26:30||6573||6572||6573||6572|0
1769174810000|2026-01-23 13:26:50|6576|6575|6576|6575|6577|6575|6576|6575|309
1769174820000|2026-01-23 13:27:00||6574||6574||6574||6574|23
1769174830000|2026-01-23 13:27:10||6575||6575||6575||6575|107
1769174840000|2026-01-23 13:27:20|6575|6574|6575|6574|6575|6574|6575|6574|220
1769174850000|2026-01-23 13:27:30|||||||||175
1769174860000|2026-01-23 13:27:40|6574|6573|6574|6572|6574|6574|6574|6572|279
1769174870000|2026-01-23 13:27:50|6573||6573||6574||6573||114
1769174880000|2026-01-23 13:28:00|6574||6574||6574||6573||0
1769174890000|2026-01-23 13:28:10|6575|6574|6575|6573|6575|6574|6575|6573|204
1769174900000|2026-01-23 13:28:20|6574||6574||6574||6574||129
1769174910000|2026-01-23 13:28:30|||||||||58
1769174940000|2026-01-23 13:29:00|6573|6572|6573|6572|6573|6572|6573|6572|182
1769174950000|2026-01-23 13:29:10|||||||||76
1769174960000|2026-01-23 13:29:20|||||||||1
1769174970000|2026-01-23 13:29:30|6575|6573|6575|6573|6575|6573|6575|6573|15
1769174980000|2026-01-23 13:29:40|6576|6575|6576|6575|6576|6575|6576|6575|292
1769174990000|2026-01-23 13:29:50|6575|6574|6575|6574|6575|6574|6575|6574|45
1769175000000|2026-01-23 13:30:00|6576||6575||6576||6575||116
1769175010000|2026-01-23 13:30:10||6573||6573||6573||6573|626
1769175030000|2026-01-23 13:30:30|6574||6574||6574||6574||0
1769175040000|2026-01-23 13:30:40|||||||||1
1769175050000|2026-01-23 13:30:50|6575||6575||6575||6575||0
1769175070000|2026-01-23 13:31:10|||||||||67
1769175080000|2026-01-23 13:31:20|6578|6576|6576|6575|6578|6576|6575|6574|661
1769175090000|2026-01-23 13:31:30|6575|6574|6575|6574|6575|6574|6575|6574|177
1769175100000|2026-01-23 13:31:40|6576|6573|6574|6573|6576|6573|6574|6573|9
1769175110000|2026-01-23 13:31:50|||||||||5
1769175120000|2026-01-23 13:32:00|6576|6574|6576|6574|6576|6574|6576|6574|446
1769175150000|2026-01-23 13:32:30||6575||6575||6575||6575|0
1769175160000|2026-01-23 13:32:40|6577|6576|6576|6574|6577|6576|6575|6574|146
1769175170000|2026-01-23 13:32:50|6575||6576||6576||6575||37
1769175180000|2026-01-23 13:33:00|6575|6575|6576|6574|6576|6575|6575|6574|227
1769175190000|2026-01-23 13:33:10||6575||6575||6575||6575|0
1769175200000|2026-01-23 13:33:20|6575|6574|6576|6574|6576|6574|6575|6574|235
1769175210000|2026-01-23 13:33:30|6575|6573|6575|6573|6575|6573|6574|6572|165
1769175220000|2026-01-23 13:33:40|||||||||16
1769175230000|2026-01-23 13:33:50|6574||6574||6575||6574||623
1769175240000|2026-01-23 13:34:00|||||||||8
1769175250000|2026-01-23 13:34:10||6572||6572||6572||6572|176
1769175260000|2026-01-23 13:34:20|6573|6573|6573|6572|6573|6573|6573|6572|829
1769175270000|2026-01-23 13:34:30|6572|6571|6572|6571|6572|6571|6572|6571|147
1769175300000|2026-01-23 13:35:00|||||||||150
1769175310000|2026-01-23 13:35:10|6574|6572|6572|6571|6574|6572|6572|6571|252
1769175320000|2026-01-23 13:35:20|6573|6572|6573|6572|6573|6572|6573|6572|0
1769175330000|2026-01-23 13:35:30|||||||||204
1769175340000|2026-01-23 13:35:40|||||||||70
1769175350000|2026-01-23 13:35:50|6572|6571|6572|6571|6572|6571|6572|6571|701
1769175360000|2026-01-23 13:36:00|6570|6569|6570|6569|6570|6569|6570|6569|30
1769175370000|2026-01-23 13:36:10|6569|6568|6566|6564|6570|6569|6565|6563|536
1769175380000|2026-01-23 13:36:20|6565|6563|6566|6564|6566|6564|6565|6563|3
1769175390000|2026-01-23 13:36:30|6565||6565||6565||6565||283
1769175400000|2026-01-23 13:36:40|6566|6565|6565|6564|6566|6565|6565|6564|147
1769175410000|2026-01-23 13:36:50|6566|6566|6567|6566|6568|6566|6566|6566|607
1769175420000|2026-01-23 13:37:00|6568||6568||6568||6568||253
1769175440000|2026-01-23 13:37:20|6567|6567|6567|6566|6568|6567|6567|6566|213
1769175450000|2026-01-23 13:37:30|6568||6568||6568||6568||23
1769175460000|2026-01-23 13:37:40|||||||||159
1769175470000|2026-01-23 13:37:50||6567||6567||6567||6567|0
1769175480000|2026-01-23 13:38:00|6567|6566|6567|6566|6567|6566|6567|6566|31
1769175490000|2026-01-23 13:38:10|6568||6568||6568||6568||162
1769175500000|2026-01-23 13:38:20||6567||6567||6567||6567|175
1769175520000|2026-01-23 13:38:40||6566||6566||6566||6566|34
1769175530000|2026-01-23 13:38:50|6567|6568|6569|6568|6569|6568|6567|6568|222
1769175540000|2026-01-23 13:39:00|6570|6567|6571|6569|6571|6569|6570|6567|2624
1769175550000|2026-01-23 13:39:10|6570||6571||6571||6570||52
1769175560000|2026-01-23 13:39:20||6570||6570||6570||6570|106
1769175570000|2026-01-23 13:39:30||6569||6569||6569||6569|317
1769175580000|2026-01-23 13:39:40|||||||||204
1769175590000|2026-01-23 13:39:50|6573|6571|6575|6573|6575|6573|6573|6571|410
1769175600000|2026-01-23 13:40:00|6576|6574|6576|6574|6576|6574|6576|6574|483
1769175610000|2026-01-23 13:40:10|6575|6573|6575|6573|6575|6573|6574|6573|583
1769175620000|2026-01-23 13:40:20|6576|6574|6577|6575|6577|6575|6576|6574|114
1769175630000|2026-01-23 13:40:30|6575|6574|6575|6574|6576|6575|6575|6574|261
1769175640000|2026-01-23 13:40:40|6574|6573|6575|6573|6575|6573|6574|6573|132
1769175650000|2026-01-23 13:40:50|6574||6575||6575||6574||135
1769175660000|2026-01-23 13:41:00|||||||||83
1769175680000|2026-01-23 13:41:20|||||||||26
1769175690000|2026-01-23 13:41:30|||||||||8
1769175710000|2026-01-23 13:41:50|||||||||1
1769175720000|2026-01-23 13:42:00|6577|6575|6577|6575|6577|6575|6576|6574|293
1769175730000|2026-01-23 13:42:10|6576||6576||6576||6576||0
1769175740000|2026-01-23 13:42:20|||||||||14
1769175750000|2026-01-23 13:42:30||6574||6574||6574||6574|195
1769175760000|2026-01-23 13:42:40|||||||||139
1769175770000|2026-01-23 13:42:50|6577|6575|6576|6574|6577|6575|6576|6574|122
1769175780000|2026-01-23 13:43:00|6575|6573|6575|6573|6575|6573|6575|6573|40
1769175790000|2026-01-23 13:43:10|||||||||44
1769175820000|2026-01-23 13:43:40|6574||6575||6575||6574||246
1769175830000|2026-01-23 13:43:50|||||||||88
1769175840000|2026-01-23 13:44:00|6574|6572|6576|6574|6576|6574|6574|6572|174
1769175850000|2026-01-23 13:44:10||6575||6575||6575||6575|0
1769175860000|2026-01-23 13:44:20|6578|6576|6578|6576|6578|6576|6578|6576|201
1769175870000|2026-01-23 13:44:30||6577||6577||6577||6577|116
1769175880000|2026-01-23 13:44:40||6576||6576||6576||6576|168
1769175890000|2026-01-23 13:44:50|6576|6574|6576|6574|6576|6574|6576|6574|44
1769175900000|2026-01-23 13:45:00|6575|6575|6575|6574|6577|6575|6575|6574|304
1769175910000|2026-01-23 13:45:10||6573||6573||6573||6573|1
1769175920000|2026-01-23 13:45:20|6574||6575||6575||6574||314
1769175930000|2026-01-23 13:45:30|6576||6575||6576||6575||0
1769175950000|2026-01-23 13:45:50|6577|6574|6576|6574|6577|6574|6576|6574|71
1769175960000|2026-01-23 13:46:00|6577||6577||6577||6577||0
1769175970000|2026-01-23 13:46:10||6575||6575||6575||6575|0
1769175980000|2026-01-23 13:46:20|6576|6574|6576|6574|6576|6574|6576|6574|8
1769175990000|2026-01-23 13:46:30||6575||6575||6575||6575|10
1769176000000|2026-01-23 13:46:40|6577|6574|6576|6574|6577|6575|6576|6574|150
1769176020000|2026-01-23 13:47:00|6575|6573|6575|6573|6575|6573|6574|6572|350
1769176030000|2026-01-23 13:47:10|||||||||79
1769176070000|2026-01-23 13:47:50||6574||6574||6574||6574|6
1769176080000|2026-01-23 13:48:00|||||||||20
1769176090000|2026-01-23 13:48:10|6574|6573|6575|6573|6575|6573|6574|6573|57
1769176120000|2026-01-23 13:48:40|||||||||4881
1769176130000|2026-01-23 13:48:50||6574||6574||6574||6574|1867
1769176140000|2026-01-23 13:49:00|6577|6573|6577|6575|6577|6575|6577|6573|113
1769176150000|2026-01-23 13:49:10|6576||6576||6577||6576||9
1769176160000|2026-01-23 13:49:20|6575|6574|6575|6574|6575|6574|6575|6574|95
1769176170000|2026-01-23 13:49:30|6576||6576||6576||6576||2
1769176180000|2026-01-23 13:49:40|6575|6573|6574|6573|6575|6573|6574|6573|83
1769176190000|2026-01-23 13:49:50|6575|6572|6574|6572|6575|6572|6573|6572|86
1769176200000|2026-01-23 13:50:00|6573||6573||6574||6573||73
1769176210000|2026-01-23 13:50:10||6571||6571||6571||6571|461
1769176220000|2026-01-23 13:50:20|6575|6573|6575|6573|6575|6573|6575|6573|44
1769176230000|2026-01-23 13:50:30|6574|6572|6574|6572|6574|6572|6574|6572|317
1769176240000|2026-01-23 13:50:40|||||||||2
1769176260000|2026-01-23 13:51:00||6573||6572||6573||6572|3254
1769176270000|2026-01-23 13:51:10|6575|6574|6575|6574|6575|6574|6575|6574|167
1769176280000|2026-01-23 13:51:20|||||||||72
1769176300000|2026-01-23 13:51:40|||||||||386
1769176310000|2026-01-23 13:51:50||6572||6572||6572||6572|155
1769176330000|2026-01-23 13:52:10|6574||6574||6574||6574||16
1769176340000|2026-01-23 13:52:20|6575|6573|6575|6573|6575|6573|6575|6573|0
1769176350000|2026-01-23 13:52:30|||||||||92
1769176360000|2026-01-23 13:52:40|||||||||58
1769176370000|2026-01-23 13:52:50|||||||||264
1769176380000|2026-01-23 13:53:00|||||||||956
1769176390000|2026-01-23 13:53:10|6574||6574||6574||6574||23
1769176400000|2026-01-23 13:53:20|6575||6574||6575||6574||7
1769176410000|2026-01-23 13:53:30|||||||||573
1769176420000|2026-01-23 13:53:40|||||||||7
1769176430000|2026-01-23 13:53:50|||||||||125
1769176440000|2026-01-23 13:54:00|||||||||8
1769176460000|2026-01-23 13:54:20|||||||||1651
1769176470000|2026-01-23 13:54:30|6575||6575||6575||6575||95
1769176490000|2026-01-23 13:54:50|||||||||3
1769176500000|2026-01-23 13:55:00|6574||6575||6575||6574||541
1769176510000|2026-01-23 13:55:10|||||||||142
1769176520000|2026-01-23 13:55:20|6574||6575||6575||6574||474
1769176530000|2026-01-23 13:55:30|||||||||280
1769176540000|2026-01-23 13:55:40|6574|6572|6574|6572|6574|6572|6573|6572|52
1769176560000|2026-01-23 13:56:00|6575|6573|6575|6573|6575|6573|6575|6573|120
1769176580000|2026-01-23 13:56:20||6574||6574||6574||6574|45
1769176600000|2026-01-23 13:56:40||6573||6573||6573||6573|47
1769176610000|2026-01-23 13:56:50|||||||||1
1769176620000|2026-01-23 13:57:00|||||||||3
1769176630000|2026-01-23 13:57:10||6574||6574||6574||6574|47
1769176640000|2026-01-23 13:57:20||6573||6574||6574||6573|0
1769176670000|2026-01-23 13:57:50||6573||6573||6573||6573|39
1769176680000|2026-01-23 13:58:00|||||||||149
1769176690000|2026-01-23 13:58:10|||||||||155
1769176700000|2026-01-23 13:58:20|6574||6574||6574||6574||156
1769176720000|2026-01-23 13:58:40|6575|6572|6574|6573|6575|6573|6574|6572|20
1769176730000|2026-01-23 13:58:50||6572||6572||6572||6572|0
1769176740000|2026-01-23 13:59:00|||||||||80
1769176760000|2026-01-23 13:59:20|6575|6573|6575|6573|6575|6573|6575|6573|194
1769176770000|2026-01-23 13:59:30|6574||6574||6574||6574||0
1769176780000|2026-01-23 13:59:40|6575||6575||6575||6575||37
1769176800000|2026-01-23 14:00:00|||||||||200
1769176810000|2026-01-23 14:00:10|||||||||139
1769176820000|2026-01-23 14:00:20|6576|6574|6576|6574|6576|6574|6576|6574|44
1769176830000|2026-01-23 14:00:30|6578|6576|6577|6575|6578|6576|6576|6575|95
1769176840000|2026-01-23 14:00:40|6576||6577||6577||6576||165
1769176850000|2026-01-23 14:00:50|6576||6576||6576||6576||0
1769176860000|2026-01-23 14:01:00|||||||||61
1769176870000|2026-01-23 14:01:10||6574||6574||6574||6574|169
1769176880000|2026-01-23 14:01:20|6575||6575||6576||6575||55
1769176890000|2026-01-23 14:01:30|6576||6575||6576||6575||68
1769176900000|2026-01-23 14:01:40|6576||6576||6576||6576||64
1769176910000|2026-01-23 14:01:50|||||||||2
1769176930000|2026-01-23 14:02:10|6577|6575|6577|6575|6577|6575|6577|6575|226
1769176950000|2026-01-23 14:02:30|6576|6574|6576|6574|6577|6575|6576|6574|45
1769176970000|2026-01-23 14:02:50|||||||||1
1769176980000|2026-01-23 14:03:00|6575|6573|6574|6573|6575|6573|6574|6573|917
1769176990000|2026-01-23 14:03:10|||||||||13
1769177000000|2026-01-23 14:03:20|6575||6574||6575||6574||241
1769177010000|2026-01-23 14:03:30|6575||6574||6575||6574||139
1769177030000|2026-01-23 14:03:50|||||||||37
1769177050000|2026-01-23 14:04:10|||||||||200
1769177080000|2026-01-23 14:04:40||6572||6572||6572||6572|75
1769177100000|2026-01-23 14:05:00|6575|6573|6575|6573|6575|6573|6575|6573|226
1769177120000|2026-01-23 14:05:20|6579|6578|6577|6575|6579|6578|6577|6575|567
1769177130000|2026-01-23 14:05:30|||||||||5
1769177140000|2026-01-23 14:05:40|6574|6573|6574|6573|6575|6573|6574|6573|268
1769177150000|2026-01-23 14:05:50|6576|6574|6576|6574|6576|6574|6576|6574|267
1769177170000|2026-01-23 14:06:10|||||||||293
1769177180000|2026-01-23 14:06:20|6577|6575|6577|6575|6577|6575|6577|6575|0
1769177190000|2026-01-23 14:06:30|6576||6576||6576||6576||255
1769177200000|2026-01-23 14:06:40|6577|6574|6576|6574|6577|6574|6576|6574|0
1769177210000|2026-01-23 14:06:50|6575||6575||6576||6575||265
1769177220000|2026-01-23 14:07:00|||||||||278
1769177230000|2026-01-23 14:07:10|6574|6573|6575|6574|6575|6574|6574|6573|646
1769177240000|2026-01-23 14:07:20|6576||6576||6576||6576||0
1769177250000|2026-01-23 14:07:30|||||||||74
1769177260000|2026-01-23 14:07:40|||||||||25
1769177280000|2026-01-23 14:08:00||6575||6575||6575||6575|14
1769177310000|2026-01-23 14:08:30|6577||6577||6577||6577||93
1769177320000|2026-01-23 14:08:40|||||||||81
1769177330000|2026-01-23 14:08:50|6576||6576||6576||6576||170
1769177340000|2026-01-23 14:09:00|6578|6576|6578|6576|6578|6576|6578|6576|1164
1769177360000|2026-01-23 14:09:20|||||||||190
1769177380000|2026-01-23 14:09:40|||||||||199
1769177390000|2026-01-23 14:09:50|||||||||32
1769177400000|2026-01-23 14:10:00|6579|6578|6579|6578|6579|6578|6579|6578|95
1769177410000|2026-01-23 14:10:10|6581|6580|6581|6580|6581|6580|6581|6580|111
1769177430000|2026-01-23 14:10:30|6580|6579|6580|6579|6580|6579|6580|6579|125
1769177440000|2026-01-23 14:10:40|||||||||131
1769177450000|2026-01-23 14:10:50|6581||6580||6581||6580||77
1769177460000|2026-01-23 14:11:00|||||||||664
1769177470000|2026-01-23 14:11:10||6578||6578||6578||6578|90
1769177480000|2026-01-23 14:11:20|||||||||185
1769177510000|2026-01-23 14:11:50|6579||6580||6580||6579||231
1769177520000|2026-01-23 14:12:00|6579|6577|6578|6577|6579|6577|6578|6577|15
1769177540000|2026-01-23 14:12:20|6579|6578|6579|6578|6579|6578|6579|6578|33
1769177550000|2026-01-23 14:12:30||6577||6578||6578||6577|0
1769177560000|2026-01-23 14:12:40||6577||6577||6578||6577|0
1769177580000|2026-01-23 14:13:00|6576|6575|6576|6575|6576|6575|6576|6575|111
1769177590000|2026-01-23 14:13:10|6575|6574|6575|6573|6575|6574|6575|6573|97
1769177600000|2026-01-23 14:13:20|6576|6575|6576|6575|6576|6575|6576|6575|114
1769177630000|2026-01-23 14:13:50|6578|6576|6578|6576|6578|6576|6578|6576|313
1769177640000|2026-01-23 14:14:00|6577||6577||6577||6577||1
1769177650000|2026-01-23 14:14:10|6578||6578||6578||6578||0
1769177670000|2026-01-23 14:14:30|6577||6578||6578||6577||138
1769177690000|2026-01-23 14:14:50|||||||||1
1769177700000|2026-01-23 14:15:00|6577||6578||6578||6577||0
1769177710000|2026-01-23 14:15:10|||||||||2
1769177720000|2026-01-23 14:15:20|6577||6577||6577||6577||426
1769177730000|2026-01-23 14:15:30|6576|6575|6577|6575|6577|6575|6576|6575|252
1769177740000|2026-01-23 14:15:40|6576|6579|6580|6579|6580|6579|6576|6579|325
1769177760000|2026-01-23 14:16:00|||||||||524
1769177780000|2026-01-23 14:16:20|||||||||91
1769177790000|2026-01-23 14:16:30|6575|6573|6575|6573|6575|6573|6575|6573|92
1769177800000|2026-01-23 14:16:40|||||||||234
1769177810000|2026-01-23 14:16:50|||||||||157
1769177820000|2026-01-23 14:17:00|||||||||8
1769177830000|2026-01-23 14:17:10|||||||||1
1769177850000|2026-01-23 14:17:30||6574||6574||6574||6574|0
1769177860000|2026-01-23 14:17:40||6573||6573||6573||6573|430
1769177880000|2026-01-23 14:18:00|6574|6574|6574|6573|6574|6574|6574|6573|509
1769177890000|2026-01-23 14:18:10|||||||||100
1769177900000|2026-01-23 14:18:20|||||||||30
1769177920000|2026-01-23 14:18:40||6572||6572||6572||6572|231
1769177940000|2026-01-23 14:19:00||6573||6572||6573||6572|9
1769177950000|2026-01-23 14:19:10|||||||||52
1769177960000|2026-01-23 14:19:20|6573|6573|6574|6573|6574|6573|6573|6573|737
1769177970000|2026-01-23 14:19:30|||||||||149
1769177980000|2026-01-23 14:19:40|6575|6574|6575|6574|6575|6574|6574|6573|238
1769177990000|2026-01-23 14:19:50|||||||||72
1769178000000|2026-01-23 14:20:00|||||||||26
1769178010000|2026-01-23 14:20:10|6576|6575|6576|6575|6576|6575|6576|6575|189
1769178020000|2026-01-23 14:20:20||6574||6574||6574||6574|28514
1769178030000|2026-01-23 14:20:30||6575||6575||6575||6575|318
1769178050000|2026-01-23 14:20:50|6577||6577||6577||6577||118
1769178060000|2026-01-23 14:21:00|||||||||16
1769178070000|2026-01-23 14:21:10|||||||||266
1769178080000|2026-01-23 14:21:20|||||||||9
1769178090000|2026-01-23 14:21:30|6576||6577||6577||6576||0
1769178100000|2026-01-23 14:21:40|6576||6576||6577||6576||0
1769178110000|2026-01-23 14:21:50|6577||6577||6577||6577||0
1769178130000|2026-01-23 14:22:10||6576||6576||6576||6576|0
1769178140000|2026-01-23 14:22:20|6576|6575|6577|6575|6577|6575|6576|6575|130
1769178150000|2026-01-23 14:22:30|||||||||114
1769178160000|2026-01-23 14:22:40|6580|6578|6580|6578|6580|6578|6580|6578|268
1769178170000|2026-01-23 14:22:50|6578|6577|6576|6574|6578|6577|6576|6574|80
1769178190000|2026-01-23 14:23:10|6578|6575|6578|6576|6578|6576|6578|6575|149
1769178200000|2026-01-23 14:23:20|6577|6575|6577|6575|6577|6575|6577|6575|113
1769178220000|2026-01-23 14:23:40|6579|6577|6579|6577|6579|6577|6579|6577|123
1769178240000|2026-01-23 14:24:00|6578||6579||6579||6578||0
1769178250000|2026-01-23 14:24:10|6580|6578|6580|6578|6580|6578|6580|6578|112
1769178260000|2026-01-23 14:24:20|||||||||90
1769178270000|2026-01-23 14:24:30|6579||6579||6579||6579||102
1769178280000|2026-01-23 14:24:40|6580||6580||6580||6580||95
1769178300000|2026-01-23 14:25:00|6581|6579|6581|6579|6581|6580|6581|6579|969
1769178320000|2026-01-23 14:25:20|6582|6581|6583|6581|6583|6581|6582|6581|94
1769178340000|2026-01-23 14:25:40|||||||||967
1769178350000|2026-01-23 14:25:50|6582||6582||6582||6582||11
1769178360000|2026-01-23 14:26:00|6583|6582|6583|6582|6583|6582|6583|6582|72
1769178380000|2026-01-23 14:26:20|6584||6584||6584||6584||83
1769178400000|2026-01-23 14:26:40||6583||6583||6583||6583|35
1769178420000|2026-01-23 14:27:00|||||||||13
1769178430000|2026-01-23 14:27:10|||||||||8068
1769178440000|2026-01-23 14:27:20|6587|6586|6587|6586|6587|6586|6587|6586|235
1769178450000|2026-01-23 14:27:30|6586|6585|6585|6583|6586|6585|6585|6583|498
1769178470000|2026-01-23 14:27:50|6586|6584|6586|6584|6586|6584|6586|6584|165
1769178480000|2026-01-23 14:28:00|6585||6585||6585||6585||170
1769178490000|2026-01-23 14:28:10|6586||6586||6586||6586||72
1769178500000|2026-01-23 14:28:20|||||||||38
1769178510000|2026-01-23 14:28:30|6588|6586|6588|6586|6588|6586|6588|6586|61
1769178520000|2026-01-23 14:28:40|6587|6585|6588|6585|6588|6585|6587|6585|0
1769178530000|2026-01-23 14:28:50|6587||6587||6587||6587||0
1769178540000|2026-01-23 14:29:00|6586||6587||6587||6586||275
1769178550000|2026-01-23 14:29:10|6586|6584|6586|6584|6586|6584|6586|6584|436
1769178560000|2026-01-23 14:29:20|||||||||1
1769178570000|2026-01-23 14:29:30|6593|6585|6596|6594|6596|6594|6593|6585|526
1769178590000|2026-01-23 14:29:50|6595|6592|6596|6595|6601|6598|6594|6592|609
1769178600000|2026-01-23 14:30:00|6591|6590|6585|6583|6593|6591|6585|6583|1307
1769178610000|2026-01-23 14:30:10|6582|6581|6585|6582|6585|6583|6582|6580|528
1769178620000|2026-01-23 14:30:20|6584|6583|6584|6582|6584|6583|6584|6582|16
1769178630000|2026-01-23 14:30:30|6580|6578|6578|6576|6580|6578|6578|6576|738
1769178640000|2026-01-23 14:30:40|6577|6577|6577|6575|6578|6577|6576|6575|628
1769178650000|2026-01-23 14:30:50|6576|6576|6576|6575|6576|6576|6576|6575|580
1769178660000|2026-01-23 14:31:00|6577|6576|6576|6574|6577|6576|6575|6574|587
1769178670000|2026-01-23 14:31:10|6577|6575|6577|6575|6577|6575|6577|6575|1137
1769178680000|2026-01-23 14:31:20|6575|6574|6575|6573|6575|6574|6575|6573|206
1769178690000|2026-01-23 14:31:30||6574||6574||6574||6574|14
1769178700000|2026-01-23 14:31:40|6577|6575|6577|6575|6577|6576|6576|6574|229
1769178710000|2026-01-23 14:31:50|||||||||9
1769178720000|2026-01-23 14:32:00|6580|6578|6575|6573|6580|6578|6575|6573|520
1769178730000|2026-01-23 14:32:10|6577|6575|6577|6575|6577|6575|6577|6575|68
1769178740000|2026-01-23 14:32:20|6576|6574|6575|6574|6577|6575|6575|6574|138
1769178750000|2026-01-23 14:32:30|6576|6573|6575|6573|6576|6573|6575|6573|339
1769178760000|2026-01-23 14:32:40|6576|6574|6574|6572|6576|6574|6574|6572|408
1769178770000|2026-01-23 14:32:50|6572|6571|6573|6571|6573|6571|6572|6571|292
1769178780000|2026-01-23 14:33:00|6575|6573|6579|6577|6579|6577|6575|6573|273
1769178790000|2026-01-23 14:33:10|6580|6580|6580|6578|6582|6580|6580|6578|276
1769178800000|2026-01-23 14:33:20|6579|6577|6577|6576|6580|6578|6577|6576|410
1769178810000|2026-01-23 14:33:30|6576|6575|6578|6576|6579|6576|6576|6574|108
1769178820000|2026-01-23 14:33:40|6577|6575|6580|6579|6580|6579|6577|6575|382
1769178830000|2026-01-23 14:33:50|6581|6577|6576|6575|6581|6577|6576|6575|90
1769178840000|2026-01-23 14:34:00|6577|6576|6579|6576|6579|6577|6577|6575|1
1769178850000|2026-01-23 14:34:10|6578|6577|6579|6576|6579|6577|6577|6575|20
1769178860000|2026-01-23 14:34:20||6577||6577||6577||6577|0
1769178870000|2026-01-23 14:34:30|6581|6579|6579|6577|6581|6579|6579|6577|118
1769178880000|2026-01-23 14:34:40|6577|6576|6577|6575|6577|6576|6577|6575|160
1769178890000|2026-01-23 14:34:50|||||||||23
1769178900000|2026-01-23 14:35:00|6579|6577|6579|6578|6579|6578|6579|6577|311
1769178910000|2026-01-23 14:35:10|6580|6577|6578|6577|6580|6577|6578|6577|1154
1769178920000|2026-01-23 14:35:20|6582|6580|6577|6575|6582|6580|6577|6575|525
1769178930000|2026-01-23 14:35:30|6578|6576|6577|6575|6579|6576|6577|6575|68
1769178940000|2026-01-23 14:35:40|6578||6577||6578||6577||0
1769178950000|2026-01-23 14:35:50|6578|6576|6576|6574|6578|6576|6576|6574|299
1769178960000|2026-01-23 14:36:00|||||||||286
1769178970000|2026-01-23 14:36:10|6577|6575|6577|6575|6577|6575|6577|6575|143
1769178980000|2026-01-23 14:36:20|6578|6577|6581|6579|6581|6579|6578|6577|331
1769178990000|2026-01-23 14:36:30|6582|6580|6583|6581|6583|6581|6580|6579|568
1769179000000|2026-01-23 14:36:40|6585|6583|6585|6584|6585|6584|6583|6582|434
1769179010000|2026-01-23 14:36:50|6584|6583|6583|6582|6585|6583|6583|6582|168
1769179020000|2026-01-23 14:37:00|6582|6581|6583|6581|6585|6583|6582|6581|497
1769179030000|2026-01-23 14:37:10|6586|6583|6584|6582|6586|6583|6584|6582|316
1769179040000|2026-01-23 14:37:20|6581|6579|6581|6579|6581|6579|6581|6579|30
1769179050000|2026-01-23 14:37:30|6582|6580|6582|6580|6582|6580|6582|6580|1
1769179060000|2026-01-23 14:37:40|6583|6581|6580|6578|6584|6582|6580|6578|181
1769179070000|2026-01-23 14:37:50|6581|6579|6581|6579|6581|6579|6581|6579|224
1769179080000|2026-01-23 14:38:00|6582|6580|6583|6581|6583|6581|6581|6579|938
1769179090000|2026-01-23 14:38:10|6584|6582|6587|6585|6587|6585|6584|6582|314
1769179100000|2026-01-23 14:38:20|6588|6586|6585|6583|6590|6588|6585|6583|582
1769179110000|2026-01-23 14:38:30|6586|6584|6587|6585|6587|6585|6586|6584|190
1769179120000|2026-01-23 14:38:40|6586|6584|6586|6584|6586|6584|6585|6584|115
1769179130000|2026-01-23 14:38:50|6589|6587|6587|6586|6589|6587|6587|6586|50
1769179140000|2026-01-23 14:39:00|6586|6584|6586|6584|6586|6584|6585|6584|247
1769179150000|2026-01-23 14:39:10|6585|6583|6584|6582|6585|6584|6583|6581|87
1769179160000|2026-01-23 14:39:20|6583|6581|6581|6580|6583|6581|6581|6580|200
1769179170000|2026-01-23 14:39:30|6582|6581|6582|6580|6582|6581|6581|6580|372
1769179180000|2026-01-23 14:39:40|||||||||60
1769179190000|2026-01-23 14:39:50|6581|6579|6580|6578|6581|6579|6580|6578|265
1769179200000|2026-01-23 14:40:00|6579|6579|6580|6578|6580|6579|6579|6578|397
1769179210000|2026-01-23 14:40:10|6581|6579|6582|6580|6582|6580|6581|6579|221
1769179220000|2026-01-23 14:40:20|6581|6579|6581|6579|6582|6580|6581|6579|255
1769179230000|2026-01-23 14:40:30|6582|6580|6582|6580|6582|6580|6580|6578|405
1769179240000|2026-01-23 14:40:40|6581|6579|6584|6582|6584|6582|6581|6579|206
1769179250000|2026-01-23 14:40:50|6583|6581|6582|6580|6584|6581|6582|6580|498
1769179260000|2026-01-23 14:41:00|6581|6579|6581|6579|6581|6579|6580|6579|226
1769179270000|2026-01-23 14:41:10|6582|6580|6580|6578|6582|6580|6580|6578|135
1769179280000|2026-01-23 14:41:20|6581|6579|6581|6579|6582|6579|6581|6579|126
1769179290000|2026-01-23 14:41:30|6583|6580|6583|6582|6583|6582|6583|6580|230
1769179300000|2026-01-23 14:41:40|6585|6583|6585|6584|6585|6584|6585|6583|191
1769179310000|2026-01-23 14:41:50|6586|6585|6586|6585|6586|6585|6586|6584|60
1769179320000|2026-01-23 14:42:00|6587|6584|6585|6584|6587|6584|6585|6584|307
1769179330000|2026-01-23 14:42:10|6584|6583|6583|6581|6584|6583|6583|6581|169
1769179340000|2026-01-23 14:42:20|6582|6582|6583|6582|6583|6582|6582|6582|147
1769179350000|2026-01-23 14:42:30|6582|6581|6582|6580|6582|6581|6582|6580|119
1769179360000|2026-01-23 14:42:40|6581|6579|6580|6579|6581|6579|6580|6579|189
1769179370000|2026-01-23 14:42:50|6581||6580||6581||6580||170
1769179380000|2026-01-23 14:43:00|6581|6578|6579|6578|6581|6578|6579|6578|3
1769179390000|2026-01-23 14:43:10|6580||6579||6580||6579||0
1769179400000|2026-01-23 14:43:20|6576|6575|6576|6575|6576|6575|6576|6575|75
1769179420000|2026-01-23 14:43:40|6577||6577||6577||6576||29
1769179430000|2026-01-23 14:43:50||6576||6576||6576||6576|525
1769179440000|2026-01-23 14:44:00|||||||||257
1769179450000|2026-01-23 14:44:10|6576|6575|6576|6574|6576|6575|6576|6574|174
1769179470000|2026-01-23 14:44:30|6577|6575|6577|6575|6577|6575|6577|6575|308
1769179480000|2026-01-23 14:44:40|6578|6577|6578|6577|6578|6577|6578|6577|15
1769179490000|2026-01-23 14:44:50||6576||6577||6577||6576|38
1769179500000|2026-01-23 14:45:00|6579||6578||6579||6578||206
1769179510000|2026-01-23 14:45:10|6579|6578|6579|6577|6579|6578|6579|6577|653
1769179520000|2026-01-23 14:45:20|6578|6576|6578|6576|6578|6576|6578|6576|714
1769179530000|2026-01-23 14:45:30|6579|6577|6579|6577|6579|6577|6578|6576|256
1769179540000|2026-01-23 14:45:40|6578|6576|6579|6577|6579|6577|6578|6576|170
1769179550000|2026-01-23 14:45:50|6578|6576|6576|6575|6578|6576|6576|6575|429
1769179560000|2026-01-23 14:46:00|6575|6574|6575|6574|6576|6575|6575|6574|573
1769179570000|2026-01-23 14:46:10|6576||6576||6576||6576||1171
1769179580000|2026-01-23 14:46:20|6577|6575|6576|6575|6577|6575|6576|6574|100
1769179590000|2026-01-23 14:46:30|6575|6574|6575|6574|6575|6574|6575|6574|617
1769179600000|2026-01-23 14:46:40|6576||6576||6576||6576||10
1769179610000|2026-01-23 14:46:50|6575||6576||6576||6575||107
1769179620000|2026-01-23 14:47:00|6575|6571|6572|6571|6576|6571|6572|6571|796
1769179630000|2026-01-23 14:47:10|||||||||213
1769179640000|2026-01-23 14:47:20|6571|6570|6572|6571|6572|6571|6571|6570|7
1769179650000|2026-01-23 14:47:30|6571|6570|6571|6570|6571|6570|6571|6570|468
1769179660000|2026-01-23 14:47:40|6570|6569|6570|6569|6570|6569|6570|6569|126
1769179670000|2026-01-23 14:47:50|6568|6567|6568|6567|6568|6567|6568|6567|773
1769179680000|2026-01-23 14:48:00|6567|6566|6568|6567|6568|6567|6567|6566|603
1769179690000|2026-01-23 14:48:10|6567|6566|6567|6566|6567|6566|6567|6566|420
1769179700000|2026-01-23 14:48:20|6566|6565|6567|6566|6567|6566|6566|6565|142
1769179710000|2026-01-23 14:48:30|6568|6567|6570|6569|6570|6569|6568|6567|410
1769179720000|2026-01-23 14:48:40|||||||||83
1769179730000|2026-01-23 14:48:50||6568||6568||6568||6568|90
1769179740000|2026-01-23 14:49:00|6571|6569|6570|6568|6571|6569|6570|6568|459
1769179750000|2026-01-23 14:49:10|6569||6569||6570||6569||567
1769179760000|2026-01-23 14:49:20|6570||6570||6570||6570||0
1769179770000|2026-01-23 14:49:30|6571|6569|6571|6569|6571|6569|6571|6569|0
1769179790000|2026-01-23 14:49:50|||||||||6
1769179800000|2026-01-23 14:50:00|6572|6571|6573|6572|6573|6572|6572|6571|217
1769179810000|2026-01-23 14:50:10|6575|6573|6575|6573|6575|6573|6575|6573|615
1769179820000|2026-01-23 14:50:20||6574||6574||6574||6574|862
1769179830000|2026-01-23 14:50:30|6574|6573|6576|6575|6576|6575|6574|6573|989
1769179840000|2026-01-23 14:50:40|||||||||111
1769179850000|2026-01-23 14:50:50|||||||||24
1769179860000|2026-01-23 14:51:00|||||||||578
1769179870000|2026-01-23 14:51:10||6574||6574||6574||6574|14
1769179880000|2026-01-23 14:51:20||6575||6575||6575||6575|0
1769179890000|2026-01-23 14:51:30||6574||6575||6575||6574|0
1769179900000|2026-01-23 14:51:40|6577|6576|6576|6575|6577|6576|6576|6575|206
1769179910000|2026-01-23 14:51:50|6577|6576|6577|6576|6578|6576|6577|6576|1
1769179920000|2026-01-23 14:52:00|6576|6574|6576|6574|6576|6574|6576|6574|4
1769179930000|2026-01-23 14:52:10|6575||6575||6575||6575||545
1769179940000|2026-01-23 14:52:20|||||||||26
1769179950000|2026-01-23 14:52:30|6574|6573|6574|6573|6574|6573|6574|6573|150
1769179960000|2026-01-23 14:52:40|6575|6574|6575|6574|6575|6574|6575|6574|442
1769179970000|2026-01-23 14:52:50|6576|6575|6576|6575|6576|6575|6576|6575|291
1769179980000|2026-01-23 14:53:00|6575|6574|6574|6573|6575|6574|6574|6573|499
1769179990000|2026-01-23 14:53:10|6575||6575||6575||6574||326
1769180000000|2026-01-23 14:53:20|6576|6574|6576|6574|6576|6574|6576|6574|119
1769180020000|2026-01-23 14:53:40|||||||||83
1769180030000|2026-01-23 14:53:50|6575|6572|6574|6572|6575|6572|6573|6572|224
1769180040000|2026-01-23 14:54:00|6573|6571|6572|6571|6573|6571|6572|6571|510
1769180050000|2026-01-23 14:54:10|6573||6574||6574||6573||0
1769180060000|2026-01-23 14:54:20|6573|6572|6573|6571|6574|6572|6572|6571|178
1769180070000|2026-01-23 14:54:30|6572|6572|6574|6572|6574|6572|6572|6572|369
1769180080000|2026-01-23 14:54:40|6575|6573|6575|6573|6575|6573|6575|6573|43
1769180090000|2026-01-23 14:54:50|6576|6574|6576|6574|6576|6574|6576|6574|0
1769180110000|2026-01-23 14:55:10|6578|6576|6577|6576|6578|6576|6577|6576|49
1769180120000|2026-01-23 14:55:20|6578||6577||6578||6577||991
1769180130000|2026-01-23 14:55:30|6578||6577||6578||6577||0
1769180140000|2026-01-23 14:55:40|6578||6577||6578||6577||466
1769180150000|2026-01-23 14:55:50|6575|6574|6577|6575|6577|6575|6575|6574|596
1769180160000|2026-01-23 14:56:00|6578|6576|6578|6576|6578|6576|6578|6576|378
1769180170000|2026-01-23 14:56:10|6576|6577|6576|6575|6576|6577|6576|6575|181
1769180180000|2026-01-23 14:56:20|6577||6576||6577||6576||3
1769180190000|2026-01-23 14:56:30|6579|6577|6578|6577|6579|6577|6578|6577|400
1769180200000|2026-01-23 14:56:40|6577|6576|6577|6576|6577|6576|6577|6576|0
1769180210000|2026-01-23 14:56:50|6578|6577|6578|6576|6578|6577|6578|6576|164
1769180220000|2026-01-23 14:57:00|||||||||202
1769180230000|2026-01-23 14:57:10||6577||6577||6577||6577|101
1769180260000|2026-01-23 14:57:40|||||||||200
1769180270000|2026-01-23 14:57:50|||||||||135
1769180280000|2026-01-23 14:58:00|6579|6578|6579|6578|6579|6578|6579|6578|54
1769180290000|2026-01-23 14:58:10|||||||||115
1769180300000|2026-01-23 14:58:20|6578|6577|6579|6577|6579|6577|6578|6577|42
1769180310000|2026-01-23 14:58:30|6577|6576|6576|6575|6577|6576|6576|6575|1036
1769180320000|2026-01-23 14:58:40|6575|6574|6575|6574|6575|6574|6575|6574|140
1769180330000|2026-01-23 14:58:50|6574|6573|6574|6573|6574|6573|6574|6573|28
1769180340000|2026-01-23 14:59:00|6575||6575||6575||6575||158
1769180360000|2026-01-23 14:59:20|6576|6574|6575|6574|6576|6574|6575|6573|275
1769180370000|2026-01-23 14:59:30|6577|6573|6578|6577|6579|6577|6577|6573|282
1769180380000|2026-01-23 14:59:40|||||||||46
1769180390000|2026-01-23 14:59:50|6580|6578|6580|6578|6580|6578|6580|6578|92
1769180400000|2026-01-23 15:00:00|6581|6579|6581|6579|6581|6580|6580|6579|535
1769180410000|2026-01-23 15:00:10|6580|6578|6576|6575|6580|6578|6576|6575|178
1769180420000|2026-01-23 15:00:20|||||||||218
1769180430000|2026-01-23 15:00:30|6577|6576|6578|6577|6578|6577|6577|6576|431
1769180440000|2026-01-23 15:00:40|6579|6578|6580|6578|6580|6578|6579|6578|456
1769180450000|2026-01-23 15:00:50||6579||6579||6579||6579|0
1769180460000|2026-01-23 15:01:00|6579|6578|6578|6577|6579|6578|6578|6577|198
1769180470000|2026-01-23 15:01:10|6579||6579||6579||6579||0
1769180480000|2026-01-23 15:01:20|6578|6575|6576|6574|6578|6575|6576|6574|268
1769180490000|2026-01-23 15:01:30|6575||6575||6575||6575||70
1769180510000|2026-01-23 15:01:50||6573||6573||6573||6573|30
1769180520000|2026-01-23 15:02:00|6569|6567|6569|6567|6569|6567|6569|6567|101
1769180530000|2026-01-23 15:02:10|6570|6568|6570|6569|6570|6569|6570|6568|60
1769180540000|2026-01-23 15:02:20|6568|6567|6565|6564|6568|6567|6565|6564|494
1769180550000|2026-01-23 15:02:30|6564|6562|6562|6561|6564|6562|6562|6561|197
1769180560000|2026-01-23 15:02:40|||||||||131
1769180570000|2026-01-23 15:02:50|6561|6559|6559|6558|6561|6559|6559|6558|130
1769180580000|2026-01-23 15:03:00|6560||6560||6560||6560||42
1769180590000|2026-01-23 15:03:10|6559||6560||6560||6559||761
1769180610000|2026-01-23 15:03:30||6559||6558||6559||6558|0
1769180620000|2026-01-23 15:03:40|6556|6554|6556|6554|6556|6554|6555|6554|49
1769180630000|2026-01-23 15:03:50|6555|6555|6556|6555|6556|6555|6555|6555|244
1769180640000|2026-01-23 15:04:00|6557||6557||6557||6557||260
1769180650000|2026-01-23 15:04:10|6558|6557|6557|6555|6558|6557|6557|6555|188
1769180660000|2026-01-23 15:04:20|6558|6556|6561|6559|6561|6560|6558|6556|67
1769180670000|2026-01-23 15:04:30|6560|6560|6562|6561|6562|6561|6560|6560|651
1769180680000|2026-01-23 15:04:40|6561|6560|6561|6560|6561|6560|6561|6560|388
1769180690000|2026-01-23 15:04:50|||||||||143
1769180700000|2026-01-23 15:05:00|6562|6561|6564|6562|6564|6562|6562|6561|88
1769180710000|2026-01-23 15:05:10|||||||||10
1769180720000|2026-01-23 15:05:20|6563|6561|6562|6561|6563|6561|6562|6561|230
1769180730000|2026-01-23 15:05:30|6564|6562|6564|6562|6564|6562|6564|6562|163
1769180740000|2026-01-23 15:05:40||6563||6563||6563||6563|47
1769180750000|2026-01-23 15:05:50|6563|6562|6563|6562|6563|6562|6563|6562|81
1769180760000|2026-01-23 15:06:00|6562|6560|6562|6560|6562|6560|6562|6560|78
1769180770000|2026-01-23 15:06:10||6561||6560||6561||6560|395
1769180780000|2026-01-23 15:06:20|6561|6559|6561|6559|6561|6559|6561|6559|624
1769180790000|2026-01-23 15:06:30|6560|6560|6560|6559|6560|6560|6560|6559|224
1769180800000|2026-01-23 15:06:40|6561||6561||6561||6561||443
1769180810000|2026-01-23 15:06:50|6560|6560|6561|6559|6561|6560|6560|6559|159
1769180820000|2026-01-23 15:07:00|6562|6561|6562|6561|6562|6561|6562|6561|964
1769180830000|2026-01-23 15:07:10|6563|6562|6563|6562|6563|6562|6563|6562|289
1769180840000|2026-01-23 15:07:20|6562|6561|6562|6561|6562|6561|6562|6561|238
1769180860000|2026-01-23 15:07:40|6561|6560|6562|6560|6562|6560|6561|6560|173
1769180870000|2026-01-23 15:07:50|6561|6561|6562|6561|6562|6561|6561|6561|93
1769180880000|2026-01-23 15:08:00|||||||||107
1769180890000|2026-01-23 15:08:10|6561|6560|6561|6560|6561|6560|6561|6559|333
1769180900000|2026-01-23 15:08:20|6562|6561|6562|6560|6562|6561|6562|6560|209
1769180910000|2026-01-23 15:08:30||6561||6561||6561||6561|0
1769180930000|2026-01-23 15:08:50|6561|6560|6561|6560|6561|6560|6561|6560|152
1769180940000|2026-01-23 15:09:00|6562|6561|6562|6561|6562|6561|6562|6561|152
1769180950000|2026-01-23 15:09:10|6563|6562|6563|6562|6563|6562|6563|6562|368
1769180960000|2026-01-23 15:09:20|6564|6563|6564|6562|6564|6563|6564|6562|141
1769180970000|2026-01-23 15:09:30||6563||6563||6563||6563|434
1769180990000|2026-01-23 15:09:50|||||||||1
1769181000000|2026-01-23 15:10:00|||||||||444
1769181010000|2026-01-23 15:10:10|6565|6564|6564|6563|6566|6565|6564|6563|517
1769181020000|2026-01-23 15:10:20|6565||6565||6565||6565||472
1769181030000|2026-01-23 15:10:30|6564||6564||6564||6564||82
1769181040000|2026-01-23 15:10:40|||||||||93
1769181050000|2026-01-23 15:10:50|6563|6562|6564|6563|6564|6563|6563|6562|21
1769181060000|2026-01-23 15:11:00|6563|6562|6563|6562|6563|6562|6563|6562|0
1769181070000|2026-01-23 15:11:10|6564|6563|6564|6563|6564|6563|6564|6563|175
1769181080000|2026-01-23 15:11:20|||||||||184
1769181090000|2026-01-23 15:11:30|6563|6562|6564|6563|6564|6563|6563|6562|532
1769181100000|2026-01-23 15:11:40|||||||||186
1769181110000|2026-01-23 15:11:50|||||||||113
1769181120000|2026-01-23 15:12:00|||||||||437
1769181150000|2026-01-23 15:12:30|||||||||35
1769181160000|2026-01-23 15:12:40|||||||||79
1769181170000|2026-01-23 15:12:50|||||||||337
1769181180000|2026-01-23 15:13:00|||||||||92
1769181190000|2026-01-23 15:13:10|||||||||238
1769181200000|2026-01-23 15:13:20|||||||||39
1769181210000|2026-01-23 15:13:30|6565|6564|6565|6564|6565|6564|6565|6564|326
1769181220000|2026-01-23 15:13:40|6564|6563|6563|6562|6564|6563|6563|6562|313
1769181230000|2026-01-23 15:13:50|||||||||325
1769181250000|2026-01-23 15:14:10|||||||||97
1769181260000|2026-01-23 15:14:20|6562|6561|6562|6561|6562|6561|6562|6561|367
1769181270000|2026-01-23 15:14:30|||||||||385
1769181280000|2026-01-23 15:14:40|6563|6562|6563|6562|6563|6562|6563|6562|187
1769181290000|2026-01-23 15:14:50|||||||||14
1769181300000|2026-01-23 15:15:00|||||||||101
1769181310000|2026-01-23 15:15:10|||||||||361
1769181320000|2026-01-23 15:15:20|6562|6561|6562|6561|6562|6561|6562|6561|207
1769181330000|2026-01-23 15:15:30|6563|6562|6563|6562|6563|6562|6563|6562|277
1769181340000|2026-01-23 15:15:40||6561||6561||6561||6561|145
1769181350000|2026-01-23 15:15:50|6560|6559|6560|6559|6560|6559|6560|6559|201
1769181360000|2026-01-23 15:16:00|6559|6558|6560|6559|6560|6559|6559|6558|441
1769181370000|2026-01-23 15:16:10|6559|6558|6559|6558|6559|6558|6559|6558|345
1769181380000|2026-01-23 15:16:20|||||||||64
1769181390000|2026-01-23 15:16:30|6557|6556|6558|6557|6558|6557|6557|6556|339
1769181400000|2026-01-23 15:16:40|6559|6558|6559|6558|6559|6558|6559|6558|110
1769181410000|2026-01-23 15:16:50|||||||||69
1769181420000|2026-01-23 15:17:00|6558|6557|6559|6557|6559|6557|6558|6557|283
1769181440000|2026-01-23 15:17:20||6558||6558||6558||6558|0
1769181450000|2026-01-23 15:17:30|6560|6559|6560|6559|6560|6559|6559|6558|963
1769181470000|2026-01-23 15:17:50|6561|6560|6561|6560|6561|6560|6561|6560|116
1769181480000|2026-01-23 15:18:00|6563|6562|6562|6561|6563|6562|6562|6561|251
1769181490000|2026-01-23 15:18:10|||||||||164
1769181500000|2026-01-23 15:18:20|||||||||79
1769181510000|2026-01-23 15:18:30|6563|6562|6564|6563|6564|6563|6563|6562|236
1769181520000|2026-01-23 15:18:40||6562||6562||6562||6562|203
1769181530000|2026-01-23 15:18:50|6565|6563|6565|6563|6565|6563|6565|6563|268
1769181540000|2026-01-23 15:19:00|6566|6564|6567|6565|6567|6565|6566|6564|7900
1769181550000|2026-01-23 15:19:10|6568|6566|6566|6564|6568|6566|6566|6564|18
1769181560000|2026-01-23 15:19:20||6565||6564||6565||6564|255
1769181570000|2026-01-23 15:19:30||6565||6565||6565||6565|0
1769181590000|2026-01-23 15:19:50|6565|6564|6565|6564|6565|6564|6565|6564|40
1769181600000|2026-01-23 15:20:00|6566|6565|6566|6565|6566|6565|6566|6565|0
1769181610000|2026-01-23 15:20:10|||||||||51
1769181620000|2026-01-23 15:20:20|||||||||3
1769181630000|2026-01-23 15:20:30|6567|6566|6567|6566|6567|6566|6567|6566|162
1769181640000|2026-01-23 15:20:40|||||||||11
1769181660000|2026-01-23 15:21:00|||||||||69
1769181670000|2026-01-23 15:21:10|6570|6568|6573|6571|6573|6571|6570|6568|140
1769181680000|2026-01-23 15:21:20|6572|6570|6572|6570|6572|6570|6571|6570|777
1769181690000|2026-01-23 15:21:30|6569|6568|6572|6571|6572|6571|6569|6568|343
1769181700000|2026-01-23 15:21:40|||||||||108
1769181710000|2026-01-23 15:21:50|6571|6570|6573|6571|6573|6571|6571|6570|285
1769181720000|2026-01-23 15:22:00|6572|6572|6573|6572|6573|6572|6572|6571|340
1769181730000|2026-01-23 15:22:10|6572|6571|6572|6571|6572|6571|6572|6571|51
1769181740000|2026-01-23 15:22:20|6571|6570|6572|6571|6572|6571|6571|6570|496
1769181750000|2026-01-23 15:22:30|||||||||74
1769181760000|2026-01-23 15:22:40||6570||6570||6571||6570|100
1769181770000|2026-01-23 15:22:50|6571||6571||6571||6571||49
1769181780000|2026-01-23 15:23:00|6572||6571||6572||6571||35
1769181790000|2026-01-23 15:23:10||6569||6569||6569||6569|225
1769181800000|2026-01-23 15:23:20|6570|6570|6571|6570|6571|6570|6570|6570|24
1769181810000|2026-01-23 15:23:30|6572||6572||6572||6572||254
1769181820000|2026-01-23 15:23:40|||||||||164
1769181830000|2026-01-23 15:23:50|||||||||77
1769181840000|2026-01-23 15:24:00|||||||||14
1769181850000|2026-01-23 15:24:10|6571|6568|6569|6568|6572|6568|6569|6568|482
1769181860000|2026-01-23 15:24:20|6567|6566|6566|6564|6567|6566|6566|6564|209
1769181870000|2026-01-23 15:24:30|6567|6565|6566|6564|6567|6565|6566|6564|235
1769181880000|2026-01-23 15:24:40|6565||6565||6565||6565||81
1769181890000|2026-01-23 15:24:50|6564|6563|6564|6562|6564|6563|6564|6562|82
1769181900000|2026-01-23 15:25:00|6565|6563|6566|6565|6566|6565|6565|6563|122
1769181910000|2026-01-23 15:25:10|6567|6567|6569|6567|6569|6567|6567|6567|71
1769181920000|2026-01-23 15:25:20|6568|6566|6567|6566|6568|6566|6567|6566|130
1769181930000|2026-01-23 15:25:30|6569|6567|6569|6568|6569|6568|6569|6567|253
1769181940000|2026-01-23 15:25:40|6570||6570||6570||6569||355
1769181950000|2026-01-23 15:25:50|6569|6566|6568|6566|6570|6566|6568|6566|114
1769181960000|2026-01-23 15:26:00||6567||6567||6567||6567|209
1769181970000|2026-01-23 15:26:10||6566||6566||6566||6566|15
1769181980000|2026-01-23 15:26:20|6567||6567||6567||6567||200
1769181990000|2026-01-23 15:26:30|6569|6567|6569|6567|6569|6567|6569|6567|158
1769182000000|2026-01-23 15:26:40|6568|6566|6568|6566|6568|6566|6568|6566|3
1769182020000|2026-01-23 15:27:00||6567||6567||6567||6567|0
1769182030000|2026-01-23 15:27:10|||||||||222
1769182040000|2026-01-23 15:27:20|||||||||272
1769182060000|2026-01-23 15:27:40|||||||||120
1769182080000|2026-01-23 15:28:00|||||||||8
1769182090000|2026-01-23 15:28:10|6567|6566|6567|6566|6567|6566|6567|6566|88
1769182100000|2026-01-23 15:28:20|||||||||1
1769182110000|2026-01-23 15:28:30|6570|6568|6570|6568|6570|6568|6570|6568|288
1769182120000|2026-01-23 15:28:40|6567|6566|6567|6566|6567|6566|6567|6566|30
1769182140000|2026-01-23 15:29:00||6565||6565||6565||6565|228
1769182150000|2026-01-23 15:29:10|6566||6567||6567||6566||9
1769182160000|2026-01-23 15:29:20|6566||6566||6566||6566||71
1769182170000|2026-01-23 15:29:30|6567|6566|6567|6566|6567|6566|6567|6566|17
1769182190000|2026-01-23 15:29:50|6569|6568|6569|6567|6569|6568|6569|6567|1850
1769182200000|2026-01-23 15:30:00||6568||6567||6568||6567|213
1769182210000|2026-01-23 15:30:10|6568||6568||6568||6568||0
1769182220000|2026-01-23 15:30:20|6570|6568|6570|6569|6570|6569|6570|6568|2
1769182230000|2026-01-23 15:30:30|6572|6570|6572|6570|6572|6570|6572|6570|885
1769182250000|2026-01-23 15:30:50||6571||6571||6571||6571|314
1769182260000|2026-01-23 15:31:00|6573||6573||6573||6573||191
1769182280000|2026-01-23 15:31:20|||||||||172
1769182290000|2026-01-23 15:31:30|6572|6570|6570|6569|6572|6570|6570|6569|114
1769182320000|2026-01-23 15:32:00|6571|6570|6571|6570|6571|6570|6571|6570|60
1769182340000|2026-01-23 15:32:20|6570|6569|6570|6569|6570|6569|6570|6569|335
1769182350000|2026-01-23 15:32:30|6571||6571||6571||6571||116
1769182360000|2026-01-23 15:32:40|6570||6570||6570||6570||170
1769182380000|2026-01-23 15:33:00|||||||||158
1769182390000|2026-01-23 15:33:10|||||||||22
1769182400000|2026-01-23 15:33:20|6569|6568|6569|6568|6569|6568|6569|6568|297
1769182410000|2026-01-23 15:33:30|6568|6567|6568|6567|6568|6567|6568|6567|74
1769182420000|2026-01-23 15:33:40|||||||||129
1769182430000|2026-01-23 15:33:50|||||||||62
1769182440000|2026-01-23 15:34:00|||||||||44
1769182460000|2026-01-23 15:34:20|6569|6568|6569|6567|6569|6568|6569|6567|345
1769182470000|2026-01-23 15:34:30|6567|6566|6567|6566|6567|6566|6567|6566|25
1769182480000|2026-01-23 15:34:40|6566|6564|6566|6564|6566|6564|6566|6564|27
1769182490000|2026-01-23 15:34:50|6565|6565|6566|6565|6566|6565|6565|6565|0
1769182500000|2026-01-23 15:35:00|6564|6562|6565|6564|6565|6564|6564|6562|472
1769182510000|2026-01-23 15:35:10|6564|6563|6564|6563|6564|6563|6564|6563|1217
1769182520000|2026-01-23 15:35:20|||||||||71
1769182530000|2026-01-23 15:35:30|6565|6564|6565|6563|6565|6564|6565|6563|520
1769182540000|2026-01-23 15:35:40|6564|6564|6565|6564|6565|6564|6564|6564|129
1769182560000|2026-01-23 15:36:00|6564|6563|6564|6563|6564|6563|6564|6563|388
1769182570000|2026-01-23 15:36:10|6565||6565||6565||6565||151
1769182580000|2026-01-23 15:36:20|6564||6564||6564||6564||128
1769182590000|2026-01-23 15:36:30|||||||||138
1769182600000|2026-01-23 15:36:40|||||||||824
1769182610000|2026-01-23 15:36:50|6563|6562|6564|6563|6564|6563|6563|6562|641
1769182620000|2026-01-23 15:37:00|6563|6562|6563|6562|6563|6562|6563|6562|761
1769182630000|2026-01-23 15:37:10|6564|6563|6564|6563|6564|6563|6564|6563|252
1769182640000|2026-01-23 15:37:20|6565|6564|6566|6565|6566|6565|6565|6564|832
1769182660000|2026-01-23 15:37:40|6568|6567|6569|6567|6569|6567|6568|6567|172
1769182670000|2026-01-23 15:37:50|6568|6565|6566|6565|6568|6565|6566|6565|44
1769182680000|2026-01-23 15:38:00|6565|6564|6565|6564|6565|6564|6565|6564|20
1769182700000|2026-01-23 15:38:20|||||||||30
1769182710000|2026-01-23 15:38:30|6566||6566||6566||6566||234
1769182720000|2026-01-23 15:38:40|6568|6566|6568|6566|6568|6566|6568|6566|79
1769182730000|2026-01-23 15:38:50|6569|6567|6569|6567|6569|6567|6569|6567|114
1769182760000|2026-01-23 15:39:20|6570|6569|6571|6569|6571|6569|6570|6569|172
1769182770000|2026-01-23 15:39:30|6570|6568|6568|6566|6570|6568|6568|6566|96
1769182790000|2026-01-23 15:39:50||6567||6566||6567||6566|48
1769182800000|2026-01-23 15:40:00|||||||||27
1769182810000|2026-01-23 15:40:10|||||||||1
1769182830000|2026-01-23 15:40:30|6567|6565|6567|6565|6567|6566|6567|6565|130
1769182840000|2026-01-23 15:40:40|6566|6564|6565|6563|6566|6564|6565|6563|362
1769182850000|2026-01-23 15:40:50||6564||6564||6564||6564|0
1769182860000|2026-01-23 15:41:00|6564|6563|6564|6562|6564|6563|6564|6562|669
1769182870000|2026-01-23 15:41:10|6565|6563|6565|6564|6565|6564|6565|6563|151
1769182880000|2026-01-23 15:41:20|||||||||367
1769182890000|2026-01-23 15:41:30|6566|6565|6567|6566|6567|6566|6566|6565|57
1769182900000|2026-01-23 15:41:40|||||||||9
1769182910000|2026-01-23 15:41:50|||||||||71
1769182920000|2026-01-23 15:42:00|||||||||185
1769182930000|2026-01-23 15:42:10|6568|6567|6568|6567|6568|6567|6568|6567|1
1769182950000|2026-01-23 15:42:30|||||||||375
1769182960000|2026-01-23 15:42:40|||||||||203
1769182970000|2026-01-23 15:42:50|6567|6566|6567|6566|6567|6566|6567|6566|125
1769182990000|2026-01-23 15:43:10|6569|6568|6569|6568|6569|6568|6569|6568|199
1769183000000|2026-01-23 15:43:20|||||||||70
1769183010000|2026-01-23 15:43:30||6567||6567||6567||6567|59
1769183020000|2026-01-23 15:43:40||6568||6568||6568||6568|0
1769183030000|2026-01-23 15:43:50|6568|6567|6568|6567|6569|6567|6568|6567|259
1769183040000|2026-01-23 15:44:00|6567|6566|6567|6565|6567|6566|6567|6565|150
1769183050000|2026-01-23 15:44:10||6566||6566||6566||6565|459
1769183060000|2026-01-23 15:44:20|6566|6565|6566|6565|6566|6565|6566|6565|4
1769183070000|2026-01-23 15:44:30|6567||6567||6567||6567||1
1769183080000|2026-01-23 15:44:40|||||||||26
1769183090000|2026-01-23 15:44:50|6566||6566||6566||6566||3
1769183100000|2026-01-23 15:45:00|6567||6566||6567||6566||7
1769183110000|2026-01-23 15:45:10|6565|6564|6565|6563|6565|6564|6565|6563|144
1769183120000|2026-01-23 15:45:20|||||||||6
1769183140000|2026-01-23 15:45:40|||||||||303
1769183150000|2026-01-23 15:45:50|||||||||118
1769183160000|2026-01-23 15:46:00|6564||6564||6564||6564||574
1769183170000|2026-01-23 15:46:10|6565|6564|6565|6564|6565|6564|6565|6564|88
1769183180000|2026-01-23 15:46:20|6566||6566||6566||6566||211
1769183190000|2026-01-23 15:46:30|6565|6563|6565|6564|6565|6564|6565|6563|172
1769183200000|2026-01-23 15:46:40|6566||6566||6566||6566||1
1769183210000|2026-01-23 15:46:50||6565||6565||6565||6565|11
1769183220000|2026-01-23 15:47:00|6565|6564|6566|6564|6566|6564|6565|6564|119
1769183230000|2026-01-23 15:47:10||6565||6565||6565||6565|0
1769183260000|2026-01-23 15:47:40|6569|6568|6569|6568|6569|6568|6569|6568|206
1769183280000|2026-01-23 15:48:00|6570||6570||6570||6570||108
1769183290000|2026-01-23 15:48:10|6569|6566|6567|6565|6570|6566|6566|6565|604
1769183300000|2026-01-23 15:48:20|6566||6566||6567||6566||149
1769183320000|2026-01-23 15:48:40|6567|6566|6567|6566|6567|6566|6567|6566|11
1769183330000|2026-01-23 15:48:50|6568|6567|6568|6567|6568|6567|6568|6567|210
1769183340000|2026-01-23 15:49:00|6567|6566|6567|6566|6567|6566|6567|6566|258
1769183350000|2026-01-23 15:49:10|6563|6562|6563|6561|6563|6562|6563|6561|186
1769183360000|2026-01-23 15:49:20||6562||6562||6562||6562|172
1769183370000|2026-01-23 15:49:30|6564|6563|6567|6565|6567|6565|6564|6563|746
1769183400000|2026-01-23 15:50:00|6565|6564|6565|6564|6565|6564|6565|6563|371
1769183410000|2026-01-23 15:50:10|6564|6563|6564|6563|6564|6563|6564|6563|466
1769183420000|2026-01-23 15:50:20|||||||||1
1769183430000|2026-01-23 15:50:30|||||||||7377
1769183440000|2026-01-23 15:50:40|||||||||3
1769183460000|2026-01-23 15:51:00|6563|6562|6563|6562|6563|6562|6563|6562|269
1769183470000|2026-01-23 15:51:10|6564|6563|6565|6563|6565|6563|6564|6563|306
1769183480000|2026-01-23 15:51:20||6564||6564||6564||6564|501
1769183490000|2026-01-23 15:51:30|6564|6563|6564|6563|6565|6563|6564|6563|467
1769183500000|2026-01-23 15:51:40|6565||6565||6565||6565||0
1769183510000|2026-01-23 15:51:50||6564||6564||6564||6564|0
1769183520000|2026-01-23 15:52:00|6566|6565|6567|6566|6567|6566|6566|6565|254
1769183530000|2026-01-23 15:52:10|||||||||45
1769183550000|2026-01-23 15:52:30|||||||||1
1769183560000|2026-01-23 15:52:40|||||||||115
1769183570000|2026-01-23 15:52:50|6566|6565|6566|6565|6566|6565|6566|6565|23
1769183590000|2026-01-23 15:53:10|6564|6562|6564|6562|6564|6562|6564|6562|141
1769183620000|2026-01-23 15:53:40||6563||6563||6563||6563|61
1769183640000|2026-01-23 15:54:00|||||||||89
1769183650000|2026-01-23 15:54:10|||||||||181
1769183660000|2026-01-23 15:54:20|||||||||292
1769183670000|2026-01-23 15:54:30|6563|6562|6564|6562|6564|6562|6563|6562|163
1769183680000|2026-01-23 15:54:40|6565|6563|6565|6563|6565|6563|6565|6563|157
1769183690000|2026-01-23 15:54:50||6564||6564||6564||6564|0
1769183700000|2026-01-23 15:55:00|6566|6565|6567|6565|6567|6565|6566|6565|228
1769183710000|2026-01-23 15:55:10||6566||6566||6566||6566|205
1769183720000|2026-01-23 15:55:20|||||||||157
1769183750000|2026-01-23 15:55:50|6568|6567|6568|6566|6568|6567|6568|6566|21
1769183760000|2026-01-23 15:56:00|6569|6567|6569|6568|6569|6568|6569|6567|0
1769183770000|2026-01-23 15:56:10|6567|6566|6565|6563|6567|6566|6565|6563|486
1769183780000|2026-01-23 15:56:20|6564||6564||6565||6564||117
1769183810000|2026-01-23 15:56:50|||||||||25
1769183820000|2026-01-23 15:57:00|6565||6564||6565||6564||115
1769183830000|2026-01-23 15:57:10|6563|6562|6564|6563|6564|6563|6563|6562|228
1769183840000|2026-01-23 15:57:20|6565||6565||6565||6565||52
1769183850000|2026-01-23 15:57:30|6564|6562|6563|6562|6564|6562|6563|6562|25
1769183860000|2026-01-23 15:57:40|||||||||356
1769183870000|2026-01-23 15:57:50|6564|6563|6564|6563|6564|6563|6564|6563|172
1769183900000|2026-01-23 15:58:20|6565||6565||6565||6565||355
1769183910000|2026-01-23 15:58:30|6564||6564||6565||6564||830
1769183920000|2026-01-23 15:58:40|6565|6564|6566|6565|6566|6565|6565|6564|455
1769183930000|2026-01-23 15:58:50|||||||||101
1769183940000|2026-01-23 15:59:00|6567|6566|6567|6566|6567|6566|6567|6566|56
1769183950000|2026-01-23 15:59:10|6564|6563|6564|6563|6564|6563|6564|6563|367
1769183960000|2026-01-23 15:59:20|6566|6564|6565|6564|6566|6564|6565|6564|87
1769183970000|2026-01-23 15:59:30||6563||6563||6563||6563|44
1769183990000|2026-01-23 15:59:50||6564||6564||6564||6564|31
1769184000000|2026-01-23 16:00:00|6566|6565|6566|6564|6566|6565|6566|6564|237
1769184020000|2026-01-23 16:00:20|||||||||175
1769184030000|2026-01-23 16:00:30||6565||6565||6565||6565|121
1769184040000|2026-01-23 16:00:40|||||||||1
1769184050000|2026-01-23 16:00:50|6565|6564|6565|6564|6565|6564|6565|6564|1
1769184060000|2026-01-23 16:01:00|6566|6565|6566|6565|6566|6565|6566|6565|17
1769184080000|2026-01-23 16:01:20|||||||||148
1769184090000|2026-01-23 16:01:30|6567|6566|6567|6566|6567|6566|6567|6566|2
1769184100000|2026-01-23 16:01:40|6566|6565|6567|6566|6567|6566|6566|6565|1082
1769184110000|2026-01-23 16:01:50|||||||||106
1769184120000|2026-01-23 16:02:00|||||||||126
1769184130000|2026-01-23 16:02:10|6568|6567|6568|6567|6568|6567|6568|6567|2
1769184140000|2026-01-23 16:02:20|6569|6568|6570|6568|6570|6568|6569|6568|31
1769184160000|2026-01-23 16:02:40|||||||||63
1769184170000|2026-01-23 16:02:50|6569||6569||6569||6569||67
1769184190000|2026-01-23 16:03:10|6570||6569||6570||6569||0
1769184200000|2026-01-23 16:03:20|6570|6569|6569|6567|6571|6569|6569|6567|855
1769184210000|2026-01-23 16:03:30|6568|6566|6567|6565|6568|6566|6567|6565|131
1769184220000|2026-01-23 16:03:40||6566||6566||6566||6566|370
1769184240000|2026-01-23 16:04:00|||||||||2
1769184250000|2026-01-23 16:04:10|||||||||52
1769184260000|2026-01-23 16:04:20|6568||6568||6568||6568||78
1769184270000|2026-01-23 16:04:30||6567||6567||6567||6567|0
1769184280000|2026-01-23 16:04:40|6569||6569||6569||6569||158
1769184290000|2026-01-23 16:04:50|6570|6568|6570|6569|6570|6569|6570|6568|559
1769184300000|2026-01-23 16:05:00|||||||||119
1769184310000|2026-01-23 16:05:10|6569|6568|6567|6566|6569|6568|6567|6566|441
1769184320000|2026-01-23 16:05:20|6569|6567|6568|6567|6569|6567|6568|6567|372
1769184330000|2026-01-23 16:05:30|6569||6569||6569||6569||383
1769184340000|2026-01-23 16:05:40|6568|6566|6568|6566|6568|6566|6568|6566|93
1769184370000|2026-01-23 16:06:10|6567|6565|6565|6564|6567|6565|6565|6564|43
1769184380000|2026-01-23 16:06:20|6566|6565|6566|6564|6566|6565|6566|6564|687
1769184390000|2026-01-23 16:06:30||6565||6565||6565||6565|58
1769184400000|2026-01-23 16:06:40|6567|6566|6568|6567|6568|6567|6567|6566|67
1769184440000|2026-01-23 16:07:20|6567|6566|6567|6566|6567|6566|6567|6566|266
1769184450000|2026-01-23 16:07:30|6568|6567|6568|6566|6568|6567|6568|6566|171
1769184460000|2026-01-23 16:07:40|||||||||6
1769184490000|2026-01-23 16:08:10||6567||6567||6567||6567|24
1769184500000|2026-01-23 16:08:20|||||||||54
1769184510000|2026-01-23 16:08:30|||||||||492
1769184530000|2026-01-23 16:08:50|6569|6568|6569|6568|6569|6568|6569|6568|2
1769184540000|2026-01-23 16:09:00|6570|6569|6570|6569|6570|6569|6570|6569|50
1769184550000|2026-01-23 16:09:10|6569|6568|6570|6569|6570|6569|6569|6568|165
1769184560000|2026-01-23 16:09:20|6569|6568|6570|6568|6570|6568|6569|6568|39
1769184580000|2026-01-23 16:09:40|6571|6569|6572|6571|6572|6571|6571|6569|329
1769184590000|2026-01-23 16:09:50|6574|6572|6574|6572|6574|6572|6574|6572|58
1769184600000|2026-01-23 16:10:00|6573|6573|6572|6571|6573|6573|6572|6571|269
1769184610000|2026-01-23 16:10:10|6574|6572|6573|6572|6574|6572|6573|6572|689
1769184620000|2026-01-23 16:10:20|6572|6571|6572|6571|6572|6571|6572|6571|385
1769184630000|2026-01-23 16:10:30|6573||6572||6573||6572||0
1769184640000|2026-01-23 16:10:40|6571|6570|6571|6570|6571|6570|6571|6570|119
1769184650000|2026-01-23 16:10:50|6572|6571|6573|6571|6573|6571|6572|6571|46
1769184660000|2026-01-23 16:11:00|||||||||1
1769184670000|2026-01-23 16:11:10|6572||6572||6572||6572||156
1769184680000|2026-01-23 16:11:20||6570||6570||6570||6570|20
1769184700000|2026-01-23 16:11:40|6573|6571|6573|6572|6573|6572|6573|6571|10
1769184710000|2026-01-23 16:11:50|||||||||213
1769184720000|2026-01-23 16:12:00|6572|6571|6571|6570|6572|6571|6571|6570|622
1769184730000|2026-01-23 16:12:10|6570|6569|6568|6566|6570|6569|6568|6566|308
1769184740000|2026-01-23 16:12:20|6567|6565|6568|6566|6568|6566|6567|6565|348
1769184750000|2026-01-23 16:12:30|6567|6565|6567|6565|6567|6565|6567|6565|107
1769184760000|2026-01-23 16:12:40|||||||||140
1769184770000|2026-01-23 16:12:50|||||||||1
1769184780000|2026-01-23 16:13:00|6568|6566|6568|6566|6568|6566|6568|6566|295
1769184790000|2026-01-23 16:13:10||6567||6567||6567||6567|0
1769184800000|2026-01-23 16:13:20|6567|6566|6568|6566|6568|6566|6567|6566|5
1769184810000|2026-01-23 16:13:30|6567|6565|6567|6565|6567|6565|6567|6565|308
1769184820000|2026-01-23 16:13:40|||||||||90
1769184830000|2026-01-23 16:13:50|6566|6564|6566|6564|6566|6564|6566|6564|381
1769184850000|2026-01-23 16:14:10|6567|6565|6567|6565|6567|6565|6567|6565|571
1769184880000|2026-01-23 16:14:40|6568|6566|6568|6566|6568|6566|6568|6566|0
1769184900000|2026-01-23 16:15:00||6566||6565||6566||6565|482
1769184920000|2026-01-23 16:15:20||6566||6566||6566||6566|0
1769184950000|2026-01-23 16:15:50|||||||||11
1769184960000|2026-01-23 16:16:00|6567|6565|6567|6565|6567|6565|6567|6565|56
1769184970000|2026-01-23 16:16:10|6568||6568||6568||6567||0
1769184980000|2026-01-23 16:16:20|6567||6568||6568||6567||0
1769184990000|2026-01-23 16:16:30||6566||6566||6566||6566|0
1769185000000|2026-01-23 16:16:40|6567|6565|6567|6565|6567|6565|6567|6565|0
1769185010000|2026-01-23 16:16:50|6565|6564|6565|6562|6565|6564|6564|6562|524
1769185020000|2026-01-23 16:17:00|6566|6564|6566|6564|6566|6564|6566|6564|60
1769185030000|2026-01-23 16:17:10||6563||6563||6563||6563|0
1769185050000|2026-01-23 16:17:30|6565||6565||6565||6565||0
1769185060000|2026-01-23 16:17:40|6566|6564|6567|6565|6567|6565|6566|6564|0
1769185070000|2026-01-23 16:17:50||6564||6565||6565||6564|0
1769185110000|2026-01-23 16:18:30|6568|6566|6567|6565|6568|6566|6567|6565|45
1769185150000|2026-01-23 16:19:10|||||||||2
1769185160000|2026-01-23 16:19:20|6568||6568||6568||6568||1
1769185180000|2026-01-23 16:19:40|6567|6566|6568|6566|6568|6566|6567|6566|0
1769185200000|2026-01-23 16:20:00|||||||||10
1769185210000|2026-01-23 16:20:10|||||||||321
1769185220000|2026-01-23 16:20:20|||||||||17
1769185230000|2026-01-23 16:20:30|6569||6569||6569||6569||0
1769185240000|2026-01-23 16:20:40|6566|6565|6566|6564|6566|6565|6566|6564|100
1769185250000|2026-01-23 16:20:50|6565|6563|6565|6562|6565|6563|6565|6562|202
1769185260000|2026-01-23 16:21:00||6563||6563||6563||6563|56
1769185270000|2026-01-23 16:21:10||6562||6562||6563||6562|0
1769185290000|2026-01-23 16:21:30||6563||6563||6563||6563|49
1769185300000|2026-01-23 16:21:40|||||||||2
1769185320000|2026-01-23 16:22:00|||||||||38
1769185340000|2026-01-23 16:22:20||6562||6562||6563||6562|0
1769185350000|2026-01-23 16:22:30|6566|6563|6565|6563|6566|6563|6565|6563|0
1769185370000|2026-01-23 16:22:50|6566|6564|6566|6564|6566|6564|6566|6564|429
1769185380000|2026-01-23 16:23:00||6563||6563||6563||6563|0
1769185390000|2026-01-23 16:23:10|6565||6565||6565||6565||14
1769185400000|2026-01-23 16:23:20|||||||||157
1769185410000|2026-01-23 16:23:30|6564|6562|6564|6562|6564|6562|6564|6561|66
1769185420000|2026-01-23 16:23:40||6561||6562||6562||6561|0
1769185430000|2026-01-23 16:23:50|6563|6561|6563|6561|6564|6561|6563|6561|113
1769185440000|2026-01-23 16:24:00|6564||6564||6564||6564||231
1769185450000|2026-01-23 16:24:10|6565|6562|6564|6562|6565|6562|6564|6562|157
1769185460000|2026-01-23 16:24:20|6565|6563|6565|6563|6565|6563|6565|6563|0
1769185510000|2026-01-23 16:25:10|||||||||47
1769185520000|2026-01-23 16:25:20|6566|6564|6566|6564|6566|6564|6566|6564|0
1769185560000|2026-01-23 16:26:00|6565|6563|6565|6563|6565|6563|6565|6563|0
1769185580000|2026-01-23 16:26:20|||||||||25
1769185620000|2026-01-23 16:27:00|6564|6562|6564|6562|6564|6562|6564|6562|0
1769185630000|2026-01-23 16:27:10|||||||||15
1769185640000|2026-01-23 16:27:20|6565|6563|6565|6563|6565|6563|6565|6563|26
1769185660000|2026-01-23 16:27:40|6564|6562|6564|6562|6564|6562|6564|6562|202
1769185670000|2026-01-23 16:27:50|6563|6561|6563|6561|6563|6561|6563|6561|6
1769185680000|2026-01-23 16:28:00|6564|6562|6564|6562|6564|6562|6564|6562|114
1769185700000|2026-01-23 16:28:20|6565|6563|6565|6563|6565|6563|6565|6563|33
1769185710000|2026-01-23 16:28:30|6566||6566||6566||6566||242
1769185720000|2026-01-23 16:28:40||6564||6564||6564||6564|0
1769185740000|2026-01-23 16:29:00|6565|6563|6565|6563|6566|6564|6565|6563|32
1769185750000|2026-01-23 16:29:10|6567|6564|6566|6564|6567|6564|6566|6564|129
1769185770000|2026-01-23 16:29:30|6567|6565|6567|6565|6567|6565|6567|6565|78
1769185780000|2026-01-23 16:29:40|||||||||224
1769185790000|2026-01-23 16:29:50|||||||||140
1769500800000|2026-01-27 08:00:00|6644|6634|6643|6636|6644|6636|6643|6634|1118
1769500810000|2026-01-27 08:00:10|6646|6641|6640|6635|6647|6642|6640|6635|1303
1769500820000|2026-01-27 08:00:20|6631|6626|6622|6617|6631|6626|6622|6617|1296
1769500830000|2026-01-27 08:00:30|6620|6611|6616|6611|6620|6612|6616|6611|136
1769500840000|2026-01-27 08:00:40|6624|6620|6628|6623|6630|6628|6624|6620|482
1769500850000|2026-01-27 08:00:50|||||||||178
1769500860000|2026-01-27 08:01:00|6627|6624|6638|6634|6639|6635|6627|6624|810
1769500870000|2026-01-27 08:01:10||6635||6635||6635||6635|461
1769500880000|2026-01-27 08:01:20|6644|6636|6644|6640|6644|6640|6644|6636|135
1769500890000|2026-01-27 08:01:30|||||||||83
1769500900000|2026-01-27 08:01:40|||||||||284
1769500910000|2026-01-27 08:01:50|||||||||7
1769500920000|2026-01-27 08:02:00|6642|6639|6637|6632|6642|6639|6637|6632|1091
1769500930000|2026-01-27 08:02:10|6634|6631|6635|6630|6636|6632|6634|6630|245
1769500940000|2026-01-27 08:02:20|6636|6631|6636|6632|6636|6632|6636|6631|280
1769500950000|2026-01-27 08:02:30|6633|6628|6633|6628|6633|6628|6633|6628|720
1769500960000|2026-01-27 08:02:40|6632|6627|6632|6627|6632|6628|6632|6627|41
1769500970000|2026-01-27 08:02:50||6628||6627||6628||6627|26
1769500980000|2026-01-27 08:03:00|6635|6631|6635|6630|6636|6632|6635|6630|103
1769500990000|2026-01-27 08:03:10|6640|6636|6643|6639|6643|6639|6640|6636|974
1769501000000|2026-01-27 08:03:20|6642|6638|6642|6637|6642|6638|6640|6636|357
1769501010000|2026-01-27 08:03:30|6641|6636|6639|6635|6641|6636|6639|6635|459
1769501020000|2026-01-27 08:03:40|6641|6637|6641|6636|6641|6638|6641|6636|38
1769501030000|2026-01-27 08:03:50|6644|6637|6643|6639|6645|6641|6643|6637|111
1769501040000|2026-01-27 08:04:00|6641||6641||6641||6641||492
1769501050000|2026-01-27 08:04:10|6640|6636|6631|6629|6640|6636|6631|6628|508
1769501060000|2026-01-27 08:04:20|6630|6626|6630|6626|6630|6626|6629|6626|889
1769501070000|2026-01-27 08:04:30|6629|6623|6626|6624|6629|6624|6626|6623|398
1769501080000|2026-01-27 08:04:40|6627|6625|6630|6628|6630|6628|6627|6625|559
1769501090000|2026-01-27 08:04:50|||||||||575
1769501100000|2026-01-27 08:05:00|6625|6622|6624|6622|6625|6622|6624|6622|838
1769501110000|2026-01-27 08:05:10|6625|6623|6624|6622|6625|6623|6624|6622|126
1769501120000|2026-01-27 08:05:20|6621|6619|6618|6616|6621|6619|6618|6616|924
1769501130000|2026-01-27 08:05:30|6616|6615|6617|6615|6617|6616|6615|6614|141
1769501140000|2026-01-27 08:05:40|6615|6611|6616|6614|6616|6614|6613|6611|1301
1769501150000|2026-01-27 08:05:50|6615|6613|6616|6613|6616|6613|6615|6613|210
1769501160000|2026-01-27 08:06:00|6617|6615|6618|6615|6618|6615|6617|6614|455
1769501170000|2026-01-27 08:06:10|6620|6617|6620|6617|6620|6618|6619|6617|931
1769501180000|2026-01-27 08:06:20|6622|6618|6622|6619|6622|6619|6622|6617|293
1769501190000|2026-01-27 08:06:30|6623|6620|6623|6621|6623|6621|6623|6620|499
1769501200000|2026-01-27 08:06:40|6626|6623|6627|6624|6628|6624|6626|6623|775
1769501210000|2026-01-27 08:06:50|6625|6623|6623|6621|6626|6623|6623|6621|1056
1769501220000|2026-01-27 08:07:00|6622|6623|6622|6620|6625|6623|6621|6618|655
1769501230000|2026-01-27 08:07:10|6621|6619|6620|6617|6621|6619|6620|6617|548
1769501240000|2026-01-27 08:07:20|6619|6618|6621|6617|6622|6618|6619|6617|4
1769501250000|2026-01-27 08:07:30|6620||6620||6620||6620||0
1769501260000|2026-01-27 08:07:40|6619||6619||6619||6619||468
1769501270000|2026-01-27 08:07:50|6624|6621|6623|6621|6624|6621|6623|6621|134
1769501280000|2026-01-27 08:08:00|6622|6620|6624|6622|6624|6622|6622|6620|66
1769501300000|2026-01-27 08:08:20|6623|6623|6626|6622|6626|6623|6623|6622|156
1769501310000|2026-01-27 08:08:30|6625||6624||6625||6624||462
1769501320000|2026-01-27 08:08:40|6625||6624||6625||6624||530
1769501330000|2026-01-27 08:08:50|6625|6623|6628|6625|6628|6625|6625|6623|41
1769501340000|2026-01-27 08:09:00|6627||6627||6627||6627||0
1769501350000|2026-01-27 08:09:10|6628|6626|6628|6626|6628|6626|6628|6626|1515
1769501360000|2026-01-27 08:09:20|6627|6625|6626|6625|6627|6625|6626|6625|1185
1769501370000|2026-01-27 08:09:30|6624|6624|6626|6624|6626|6624|6624|6622|187
1769501380000|2026-01-27 08:09:40||6623||6623||6623||6623|0
1769501390000|2026-01-27 08:09:50||6624||6624||6624||6624|0
1769501400000|2026-01-27 08:10:00|6624|6625|6624|6622|6624|6625|6623|6622|268
1769501410000|2026-01-27 08:10:10|6626|6623|6626|6623|6627|6623|6626|6623|124
1769501430000|2026-01-27 08:10:30|6625|6622|6623|6621|6625|6622|6622|6621|16
1769501440000|2026-01-27 08:10:40|6622||6622||6622||6622||70
1769501450000|2026-01-27 08:10:50|6621|6620|6619|6617|6621|6620|6619|6616|132
1769501460000|2026-01-27 08:11:00|6618||6618||6618||6618||100
1769501470000|2026-01-27 08:11:10|6619|6619|6620|6619|6620|6619|6619|6619|406
1769501480000|2026-01-27 08:11:20|6622|6620|6614|6611|6622|6620|6614|6611|118
1769501490000|2026-01-27 08:11:30|6612||6612||6612||6612||289
1769501500000|2026-01-27 08:11:40|6610|6607|6611|6608|6611|6608|6610|6607|54
1769501510000|2026-01-27 08:11:50|6610|6607|6611|6608|6611|6609|6609|6606|135
1769501520000|2026-01-27 08:12:00|6613|6610|6616|6613|6616|6613|6612|6609|151
1769501530000|2026-01-27 08:12:10|6618|6614|6618|6615|6618|6616|6618|6613|35
1769501540000|2026-01-27 08:12:20||6616||6616||6616||6616|16
1769501550000|2026-01-27 08:12:30|6621|6615|6621|6618|6621|6618|6621|6615|92
1769501560000|2026-01-27 08:12:40|6622|6619|6622|6619|6622|6619|6622|6619|0
1769501570000|2026-01-27 08:12:50|||||||||3
1769501580000|2026-01-27 08:13:00|6623|6620|6622|6619|6623|6620|6622|6619|0
1769501590000|2026-01-27 08:13:10|6621||6622||6622||6621||0
1769501600000|2026-01-27 08:13:20|6620|6620|6620|6618|6620|6620|6620|6618|334
1769501610000|2026-01-27 08:13:30|6619|6617|6621|6619|6621|6619|6619|6617|383
1769501620000|2026-01-27 08:13:40|6623|6620|6621|6619|6623|6620|6621|6619|29
1769501630000|2026-01-27 08:13:50|6623|6620|6623|6620|6623|6620|6623|6620|87
1769501640000|2026-01-27 08:14:00|6622|6622|6624|6623|6625|6623|6622|6622|74
1769501650000|2026-01-27 08:14:10|6623|6620|6623|6620|6623|6620|6622|6620|89
1769501670000|2026-01-27 08:14:30|6622|6621|6622|6620|6622|6621|6622|6620|285
1769501680000|2026-01-27 08:14:40|6618|6617|6621|6619|6621|6619|6618|6617|498
1769501690000|2026-01-27 08:14:50|6622||6621||6622||6621||217
1769501700000|2026-01-27 08:15:00|6625|6622|6623|6620|6625|6622|6623|6620|119
1769501710000|2026-01-27 08:15:10|6622|6619|6622|6619|6622|6620|6622|6619|7
1769501720000|2026-01-27 08:15:20|6623|6620|6623|6621|6623|6621|6623|6620|433
1769501730000|2026-01-27 08:15:30|6625|6620|6623|6620|6625|6622|6623|6620|75
1769501740000|2026-01-27 08:15:40|6622|6621|6623|6620|6623|6621|6622|6620|107
1769501750000|2026-01-27 08:15:50|6621|6619|6621|6619|6621|6619|6620|6619|368
1769501760000|2026-01-27 08:16:00|6622|6620|6622|6620|6622|6620|6622|6620|14
1769501770000|2026-01-27 08:16:10|6621||6622||6622||6621||24
1769501780000|2026-01-27 08:16:20|6623|6621|6623|6620|6624|6621|6623|6620|472
1769501790000|2026-01-27 08:16:30|6622|6618|6621|6618|6622|6618|6620|6618|13
1769501800000|2026-01-27 08:16:40|6622|6619|6623|6621|6623|6621|6622|6619|395
1769501810000|2026-01-27 08:16:50|6625|6622|6626|6623|6626|6623|6624|6621|86
1769501820000|2026-01-27 08:17:00|6625|6624|6626|6624|6626|6624|6625|6624|151
1769501830000|2026-01-27 08:17:10|6625||6625||6625||6625||13
1769501840000|2026-01-27 08:17:20|6626||6626||6626||6626||28
1769501850000|2026-01-27 08:17:30|6625||6625||6625||6625||22
1769501860000|2026-01-27 08:17:40|6626||6626||6626||6626||40
1769501870000|2026-01-27 08:17:50|6630|6625|6630|6627|6630|6627|6630|6625|43
1769501890000|2026-01-27 08:18:10|6629||6630||6630||6629||17
1769501900000|2026-01-27 08:18:20|6629|6628|6630|6628|6630|6628|6629|6628|110
1769501910000|2026-01-27 08:18:30|||||||||7
1769501920000|2026-01-27 08:18:40|6629|6627|6629|6627|6629|6627|6629|6627|270
1769501930000|2026-01-27 08:18:50|6627|6625|6626|6624|6627|6625|6626|6624|145
1769501940000|2026-01-27 08:19:00|6625|6623|6625|6623|6625|6623|6625|6623|137
1769501950000|2026-01-27 08:19:10|||||||||325
1769501960000|2026-01-27 08:19:20|6626|6624|6625|6623|6626|6624|6625|6623|103
1769501970000|2026-01-27 08:19:30|||||||||15
1769501980000|2026-01-27 08:19:40|6628|6625|6630|6628|6630|6628|6627|6625|69
1769501990000|2026-01-27 08:19:50|6629|6626|6629|6626|6629|6626|6629|6626|635
1769502000000|2026-01-27 08:20:00|6630|6628|6630|6627|6630|6628|6629|6627|17
1769502010000|2026-01-27 08:20:10||6628||6628||6628||6628|0
1769502020000|2026-01-27 08:20:20|||||||||679
1769502030000|2026-01-27 08:20:30|6633|6631|6631|6628|6633|6631|6631|6628|199
1769502040000|2026-01-27 08:20:40|6630|6627|6629|6627|6631|6627|6629|6627|35
1769502050000|2026-01-27 08:20:50|6628||6628||6628||6628||33
1769502060000|2026-01-27 08:21:00|6629||6629||6629||6629||45
1769502070000|2026-01-27 08:21:10|6631|6629|6631|6629|6631|6629|6631|6629|47
1769502080000|2026-01-27 08:21:20||6628||6628||6628||6628|0
1769502090000|2026-01-27 08:21:30|6633|6629|6633|6630|6633|6630|6633|6629|0
1769502100000|2026-01-27 08:21:40||6631||6631||6631||6631|7
1769502110000|2026-01-27 08:21:50|6634||6634||6634||6634||0
1769502120000|2026-01-27 08:22:00|6633||6633||6633||6633||17
1769502130000|2026-01-27 08:22:10|||||||||8
1769502140000|2026-01-27 08:22:20|||||||||13
1769502150000|2026-01-27 08:22:30|6634|6632|6634|6632|6634|6632|6634|6632|111
1769502160000|2026-01-27 08:22:40|6630|6631|6630|6629|6630|6631|6630|6629|681
1769502170000|2026-01-27 08:22:50||6628||6628||6628||6628|272
1769502180000|2026-01-27 08:23:00|||||||||14
1769502190000|2026-01-27 08:23:10|6629|6626|6629|6626|6629|6626|6629|6626|33
1769502200000|2026-01-27 08:23:20|6628||6628||6628||6628||395
1769502210000|2026-01-27 08:23:30|6627||6627||6627||6627||1
1769502220000|2026-01-27 08:23:40|6624|6622|6624|6622|6624|6622|6624|6622|617
1769502230000|2026-01-27 08:23:50|6623||6623||6623||6623||72
1769502240000|2026-01-27 08:24:00|6622|6621|6622|6621|6622|6621|6622|6621|73
1769502250000|2026-01-27 08:24:10|||||||||46
1769502260000|2026-01-27 08:24:20|||||||||493
1769502270000|2026-01-27 08:24:30|6623||6623||6623||6623||130
1769502280000|2026-01-27 08:24:40|6622||6623||6623||6622||101
1769502290000|2026-01-27 08:24:50||6622||6622||6622||6621|220
1769502300000|2026-01-27 08:25:00|6624|6621|6624|6622|6624|6622|6624|6621|7
1769502310000|2026-01-27 08:25:10|6625|6623|6625|6623|6625|6623|6625|6623|60
1769502320000|2026-01-27 08:25:20|6622|6621|6620|6618|6622|6621|6620|6618|171
1769502330000|2026-01-27 08:25:30|6618|6617|6618|6617|6618|6617|6618|6617|101
1769502340000|2026-01-27 08:25:40|||||||||238
1769502350000|2026-01-27 08:25:50|6620|6618|6620|6618|6620|6618|6620|6618|22
1769502370000|2026-01-27 08:26:10|6619||6619||6619||6619||0
1769502380000|2026-01-27 08:26:20|6620||6620||6620||6620||27
1769502390000|2026-01-27 08:26:30|6621|6619|6621|6620|6621|6620|6621|6619|39
1769502400000|2026-01-27 08:26:40||6619||6619||6619||6619|0
1769502410000|2026-01-27 08:26:50|6620||6620||6620||6620||10
1769502420000|2026-01-27 08:27:00|6621|6620|6621|6620|6621|6620|6621|6620|80
1769502430000|2026-01-27 08:27:10|6620|6617|6618|6616|6620|6617|6618|6616|2
1769502440000|2026-01-27 08:27:20|6617|6615|6616|6615|6617|6615|6616|6615|0
1769502460000|2026-01-27 08:27:40|6615|6613|6615|6613|6615|6613|6615|6613|17
1769502470000|2026-01-27 08:27:50|6612|6610|6611|6609|6612|6610|6611|6609|241
1769502480000|2026-01-27 08:28:00|6610|6608|6608|6606|6610|6608|6608|6606|487
1769502490000|2026-01-27 08:28:10|||||||||20
1769502500000|2026-01-27 08:28:20|6611|6607|6612|6611|6612|6611|6609|6607|33
1769502510000|2026-01-27 08:28:30|6615|6612|6615|6612|6615|6612|6615|6612|0
1769502520000|2026-01-27 08:28:40||6613||6613||6613||6613|85
1769502530000|2026-01-27 08:28:50|6612|6610|6609|6606|6612|6610|6609|6606|58
1769502540000|2026-01-27 08:29:00|6606|6604|6606|6604|6606|6604|6606|6604|48
1769502550000|2026-01-27 08:29:10|6608|6606|6609|6607|6609|6607|6608|6605|241
1769502560000|2026-01-27 08:29:20|6610|6609|6609|6607|6610|6609|6609|6607|37
1769502570000|2026-01-27 08:29:30|6608|6606|6608|6606|6608|6606|6608|6606|0
1769502580000|2026-01-27 08:29:40|6609|6607|6609|6607|6609|6608|6609|6607|126
1769502590000|2026-01-27 08:29:50|6608||6608||6608||6608||0
1769502600000|2026-01-27 08:30:00|6610|6608|6609|6607|6611|6608|6609|6607|82
1769502610000|2026-01-27 08:30:10|||||||||4
1769502620000|2026-01-27 08:30:20|||||||||88
1769502630000|2026-01-27 08:30:30|6610|6608|6610|6608|6610|6608|6610|6608|572
1769502640000|2026-01-27 08:30:40|6609|6607|6609|6607|6609|6607|6609|6607|0
1769502650000|2026-01-27 08:30:50|6610|6608|6610|6608|6610|6608|6610|6608|0
1769502660000|2026-01-27 08:31:00|6609||6610||6610||6609||77
1769502670000|2026-01-27 08:31:10|||||||||110
1769502680000|2026-01-27 08:31:20|||||||||44
1769502690000|2026-01-27 08:31:30|6611|6609|6611|6610|6611|6610|6611|6609|1
1769502700000|2026-01-27 08:31:40|||||||||13
1769502710000|2026-01-27 08:31:50|||||||||401
1769502720000|2026-01-27 08:32:00|||||||||96
1769502730000|2026-01-27 08:32:10|6612|6611|6613|6612|6613|6612|6612|6611|901
1769502740000|2026-01-27 08:32:20|6614|6613|6615|6613|6615|6613|6614|6613|5
1769502750000|2026-01-27 08:32:30||6614||6613||6614||6613|59
1769502770000|2026-01-27 08:32:50|6616|6614|6616|6614|6616|6614|6616|6614|28
1769502780000|2026-01-27 08:33:00||6615||6615||6615||6615|2641
1769502790000|2026-01-27 08:33:10|||||||||63
1769502800000|2026-01-27 08:33:20|||||||||1
1769502810000|2026-01-27 08:33:30|||||||||18
1769502820000|2026-01-27 08:33:40|6619|6617|6619|6618|6619|6618|6619|6617|136
1769502830000|2026-01-27 08:33:50|6620||6619||6620||6619||145
1769502850000|2026-01-27 08:34:10|6621|6619|6621|6619|6621|6619|6621|6619|470
1769502860000|2026-01-27 08:34:20|6617|6616|6617|6616|6617|6616|6617|6616|244
1769502870000|2026-01-27 08:34:30|6618|6617|6618|6616|6618|6617|6618|6616|27
1769502880000|2026-01-27 08:34:40|6617||6617||6617||6617||0
1769502890000|2026-01-27 08:34:50|6618||6618||6618||6618||617
1769502900000|2026-01-27 08:35:00||6617||6616||6617||6616|661
1769502910000|2026-01-27 08:35:10|6619|6617|6620|6618|6620|6618|6619|6617|45
1769502920000|2026-01-27 08:35:20|6619||6620||6620||6619||717
1769502930000|2026-01-27 08:35:30|6619|6612|6615|6612|6619|6612|6615|6612|0
1769502940000|2026-01-27 08:35:40|6614|6613|6615|6614|6615|6614|6614|6613|256
1769502950000|2026-01-27 08:35:50|6616||6616||6616||6616||568
1769502960000|2026-01-27 08:36:00|6615|6613|6614|6612|6615|6613|6614|6612|207
1769502970000|2026-01-27 08:36:10|6613|6608|6609|6608|6613|6608|6609|6607|132
1769502980000|2026-01-27 08:36:20|6610||6610||6610||6610||0
1769502990000|2026-01-27 08:36:30|6609||6609||6610||6609||0
1769503020000|2026-01-27 08:37:00|||||||||427
1769503030000|2026-01-27 08:37:10||6607||6607||6607||6607|81
1769503040000|2026-01-27 08:37:20|||||||||447
1769503050000|2026-01-27 08:37:30|6610|6608|6611|6609|6611|6609|6610|6608|73
1769503060000|2026-01-27 08:37:40|6612||6611||6612||6611||195
1769503080000|2026-01-27 08:38:00|6610||6610||6610||6610||0
1769503090000|2026-01-27 08:38:10|6611|6610|6611|6609|6611|6610|6611|6609|10
1769503100000|2026-01-27 08:38:20|6612|6610|6613|6611|6613|6611|6612|6610|1200
1769503110000|2026-01-27 08:38:30|6612|6610|6612|6610|6612|6611|6612|6610|23
1769503120000|2026-01-27 08:38:40|6613|6611|6610|6609|6613|6611|6610|6609|625
1769503130000|2026-01-27 08:38:50|||||||||21
1769503140000|2026-01-27 08:39:00|||||||||1
1769503160000|2026-01-27 08:39:20|6612|6610|6612|6610|6612|6610|6612|6610|16
1769503170000|2026-01-27 08:39:30|6611|6609|6610|6609|6611|6609|6610|6609|449
1769503180000|2026-01-27 08:39:40|||||||||555
1769503200000|2026-01-27 08:40:00|6612|6610|6612|6611|6612|6611|6612|6610|27
1769503210000|2026-01-27 08:40:10|6613||6613||6613||6613||1
1769503220000|2026-01-27 08:40:20|6614|6612|6614|6612|6614|6612|6614|6612|68
1769503230000|2026-01-27 08:40:30||6611||6612||6612||6611|1
1769503240000|2026-01-27 08:40:40|||||||||2
1769503250000|2026-01-27 08:40:50|6613||6613||6613||6613||0
1769503260000|2026-01-27 08:41:00|||||||||455
1769503270000|2026-01-27 08:41:10|||||||||489
1769503280000|2026-01-27 08:41:20|||||||||943
1769503290000|2026-01-27 08:41:30|6614||6614||6614||6614||10
1769503300000|2026-01-27 08:41:40|6615|6613|6616|6614|6616|6614|6615|6613|11
1769503320000|2026-01-27 08:42:00|6614|6612|6617|6615|6617|6615|6614|6612|289
1769503330000|2026-01-27 08:42:10|6619|6616|6619|6616|6619|6616|6619|6616|1
1769503340000|2026-01-27 08:42:20||6617||6617||6617||6617|2
1769503350000|2026-01-27 08:42:30||6618||6618||6618||6618|50
1769503360000|2026-01-27 08:42:40|6618|6617|6618|6617|6618|6617|6618|6617|363
1769503370000|2026-01-27 08:42:50|||||||||377
1769503380000|2026-01-27 08:43:00|||||||||12
1769503390000|2026-01-27 08:43:10|6619||6619||6619||6619||52
1769503400000|2026-01-27 08:43:20|6620|6618|6620|6618|6620|6618|6620|6618|0
1769503410000|2026-01-27 08:43:30|||||||||1
1769503420000|2026-01-27 08:43:40||6619||6618||6619||6618|34
1769503430000|2026-01-27 08:43:50||6619||6619||6619||6619|12
1769503440000|2026-01-27 08:44:00|6621||6621||6621||6621||48
1769503460000|2026-01-27 08:44:20|||||||||2
1769503470000|2026-01-27 08:44:30|6622|6620|6622|6621|6622|6621|6622|6620|61
1769503480000|2026-01-27 08:44:40|6623|6620|6622|6620|6623|6620|6622|6620|87
1769503500000|2026-01-27 08:45:00|6624|6623|6622|6621|6624|6623|6622|6621|181
1769503510000|2026-01-27 08:45:10|||||||||56
1769503540000|2026-01-27 08:45:40|6623|6622|6624|6622|6624|6622|6623|6622|115
1769503550000|2026-01-27 08:45:50|6623||6624||6624||6623||0
1769503560000|2026-01-27 08:46:00|||||||||10
1769503570000|2026-01-27 08:46:10|6623||6623||6623||6623||295
1769503580000|2026-01-27 08:46:20|6622|6621|6622|6621|6622|6621|6622|6621|171
1769503620000|2026-01-27 08:47:00|6620|6619|6621|6619|6621|6619|6620|6619|610
1769503650000|2026-01-27 08:47:30|6623|6621|6621|6619|6623|6621|6621|6619|187
1769503660000|2026-01-27 08:47:40|||||||||3
1769503680000|2026-01-27 08:48:00|6620||6620||6620||6620||1
1769503710000|2026-01-27 08:48:30|6621||6620||6621||6620||783
1769503720000|2026-01-27 08:48:40|6619|6618|6619|6618|6619|6618|6619|6618|62
1769503730000|2026-01-27 08:48:50|6618|6616|6618|6617|6619|6617|6617|6616|120
1769503740000|2026-01-27 08:49:00|6620|6616|6620|6618|6620|6618|6620|6616|1
1769503760000|2026-01-27 08:49:20|6619|6617|6620|6618|6620|6618|6619|6617|96
1769503770000|2026-01-27 08:49:30|||||||||6
1769503790000|2026-01-27 08:49:50|6618|6616|6617|6616|6618|6616|6617|6616|1040
1769503800000|2026-01-27 08:50:00|||||||||10
1769503810000|2026-01-27 08:50:10|||||||||2
1769503820000|2026-01-27 08:50:20||6615||6615||6615||6615|122
1769503830000|2026-01-27 08:50:30|||||||||28
1769503850000|2026-01-27 08:50:50|6616||6616||6616||6616||0
1769503860000|2026-01-27 08:51:00|||||||||1
1769503870000|2026-01-27 08:51:10|6617||6616||6617||6616||78
1769503880000|2026-01-27 08:51:20|6615|6614|6614|6613|6615|6614|6614|6613|545
1769503900000|2026-01-27 08:51:40|6615||6615||6615||6614||30
1769503910000|2026-01-27 08:51:50|6614||6615||6615||6614||0
1769503920000|2026-01-27 08:52:00|||||||||2
1769503940000|2026-01-27 08:52:20|6616|6614|6616|6614|6616|6614|6616|6614|59
1769503960000|2026-01-27 08:52:40|6615|6613|6616|6614|6616|6614|6615|6613|477
1769503970000|2026-01-27 08:52:50|6615|6613|6616|6614|6616|6614|6615|6613|61
1769503980000|2026-01-27 08:53:00|6617|6615|6617|6615|6617|6615|6617|6615|77
1769504000000|2026-01-27 08:53:20|6616|6614|6614|6613|6617|6615|6614|6613|199
1769504010000|2026-01-27 08:53:30|6613|6612|6613|6612|6613|6612|6613|6612|47
1769504020000|2026-01-27 08:53:40|||||||||40
1769504030000|2026-01-27 08:53:50|||||||||2
1769504040000|2026-01-27 08:54:00|||||||||4
1769504050000|2026-01-27 08:54:10|6612|6611|6612|6611|6612|6611|6612|6611|58
1769504060000|2026-01-27 08:54:20|6613|6612|6613|6611|6613|6612|6612|6611|684
1769504070000|2026-01-27 08:54:30|6614|6612|6613|6612|6616|6614|6613|6612|195
1769504080000|2026-01-27 08:54:40|||||||||227
1769504090000|2026-01-27 08:54:50|6612|6611|6612|6611|6612|6611|6612|6611|41
1769504100000|2026-01-27 08:55:00|6613||6613||6613||6613||135
1769504110000|2026-01-27 08:55:10|||||||||1
1769504120000|2026-01-27 08:55:20|6614|6612|6614|6612|6614|6612|6614|6612|3
1769504130000|2026-01-27 08:55:30|6615|6614|6615|6614|6615|6614|6615|6614|38
1769504150000|2026-01-27 08:55:50|6614|6613|6614|6613|6614|6613|6614|6613|318
1769504160000|2026-01-27 08:56:00|6613|6611|6612|6610|6613|6611|6612|6610|336
1769504170000|2026-01-27 08:56:10|6611|6609|6610|6609|6612|6610|6610|6609|11
1769504180000|2026-01-27 08:56:20|6611||6611||6611||6611||13
1769504190000|2026-01-27 08:56:30|6610||6610||6610||6610||0
1769504220000|2026-01-27 08:57:00|||||||||104
1769504230000|2026-01-27 08:57:10|||||||||40
1769504240000|2026-01-27 08:57:20|6611||6611||6611||6611||27
1769504250000|2026-01-27 08:57:30|6610||6610||6610||6610||3
1769504260000|2026-01-27 08:57:40|||||||||62
1769504270000|2026-01-27 08:57:50|6611|6610|6611|6610|6611|6610|6611|6610|213
1769504280000|2026-01-27 08:58:00|6612||6612||6612||6612||87
1769504290000|2026-01-27 08:58:10|6611||6611||6611||6611||76
1769504300000|2026-01-27 08:58:20|6612|6611|6612|6611|6612|6611|6612|6611|48
1769504310000|2026-01-27 08:58:30|6613|6610|6611|6610|6613|6610|6611|6610|463
1769504340000|2026-01-27 08:59:00|||||||||5
1769504350000|2026-01-27 08:59:10|||||||||95
1769504360000|2026-01-27 08:59:20|||||||||46
1769504380000|2026-01-27 08:59:40|||||||||1
1769504390000|2026-01-27 08:59:50|6612||6612||6612||6612||410
1769504400000|2026-01-27 09:00:00|6611|6607|6611|6609|6611|6609|6609|6607|183
1769504410000|2026-01-27 09:00:10|||||||||233
1769504420000|2026-01-27 09:00:20|||||||||225
1769504430000|2026-01-27 09:00:30|6609|6607|6610|6608|6615|6613|6609|6607|1431
1769504440000|2026-01-27 09:00:40|||||||||84
1769504450000|2026-01-27 09:00:50|6609|6606|6608|6606|6609|6606|6608|6606|5994
1769504460000|2026-01-27 09:01:00|||||||||1123
1769504470000|2026-01-27 09:01:10|6609|6607|6611|6610|6611|6610|6609|6607|322
1769504480000|2026-01-27 09:01:20|6612||6612||6612||6612||37
1769504500000|2026-01-27 09:01:40|||||||||100
1769504510000|2026-01-27 09:01:50|6610|6608|6609|6607|6610|6608|6609|6607|60
1769504520000|2026-01-27 09:02:00|6608|6606|6608|6606|6608|6606|6608|6606|480
1769504530000|2026-01-27 09:02:10|6607||6607||6607||6607||59
1769504540000|2026-01-27 09:02:20|6606|6605|6605|6604|6606|6605|6605|6604|110
1769504560000|2026-01-27 09:02:40|6602|6601|6600|6598|6602|6601|6600|6598|91
1769504570000|2026-01-27 09:02:50|6601|6599|6602|6600|6603|6601|6601|6599|1139
1769504580000|2026-01-27 09:03:00|6601|6599|6601|6600|6601|6600|6601|6599|14
1769504590000|2026-01-27 09:03:10|6602|6601|6602|6601|6602|6601|6602|6601|33
1769504600000|2026-01-27 09:03:20|6603|6600|6601|6600|6603|6600|6601|6600|129
1769504610000|2026-01-27 09:03:30|6602||6602||6602||6602||39
1769504630000|2026-01-27 09:03:50|||||||||1
1769504640000|2026-01-27 09:04:00|6601||6601||6602||6601||15
1769504650000|2026-01-27 09:04:10|6602||6602||6602||6602||191
1769504660000|2026-01-27 09:04:20|6601||6601||6602||6601||338
1769504670000|2026-01-27 09:04:30|6602||6602||6602||6602||2
1769504690000|2026-01-27 09:04:50|6603|6601|6603|6601|6603|6601|6603|6601|69
1769504710000|2026-01-27 09:05:10|||||||||203
1769504720000|2026-01-27 09:05:20|6602|6600|6602|6600|6602|6600|6602|6600|13
1769504730000|2026-01-27 09:05:30|||||||||10
1769504740000|2026-01-27 09:05:40|6603|6601|6607|6605|6607|6605|6603|6601|33
1769504750000|2026-01-27 09:05:50||6606||6606||6606||6606|93
1769504760000|2026-01-27 09:06:00|6608|6607|6608|6607|6609|6607|6608|6607|972
1769504770000|2026-01-27 09:06:10|||||||||850
1769504780000|2026-01-27 09:06:20|||||||||17
1769504800000|2026-01-27 09:06:40|||||||||166
1769504820000|2026-01-27 09:07:00|||||||||218
1769504830000|2026-01-27 09:07:10|||||||||54
1769504840000|2026-01-27 09:07:20|||||||||7
1769504850000|2026-01-27 09:07:30|||||||||29
1769504860000|2026-01-27 09:07:40|6609||6608||6609||6608||2
1769504870000|2026-01-27 09:07:50|6607|6606|6607|6606|6607|6606|6607|6606|66
1769504880000|2026-01-27 09:08:00|||||||||129
1769504890000|2026-01-27 09:08:10|6608||6607||6608||6607||5
1769504900000|2026-01-27 09:08:20|6608||6608||6608||6608||18
1769504910000|2026-01-27 09:08:30||6607||6606||6607||6606|0
1769504920000|2026-01-27 09:08:40|6607||6608||6608||6607||2
1769504940000|2026-01-27 09:09:00|6609|6607|6611|6609|6611|6609|6609|6607|624
1769504970000|2026-01-27 09:09:30|6610|6610|6611|6610|6611|6610|6610|6610|311
1769504980000|2026-01-27 09:09:40|6612||6612||6612||6612||23
1769505000000|2026-01-27 09:10:00|6608|6606|6606|6604|6608|6606|6606|6604|1422
1769505010000|2026-01-27 09:10:10|6608|6605|6608|6606|6608|6606|6608|6604|15
1769505020000|2026-01-27 09:10:20|||||||||16
1769505030000|2026-01-27 09:10:30|6607||6607||6607||6607||0
1769505040000|2026-01-27 09:10:40|6608||6608||6608||6607||56
1769505060000|2026-01-27 09:11:00|6607||6607||6607||6607||1
1769505070000|2026-01-27 09:11:10||6605||6605||6605||6605|1
1769505080000|2026-01-27 09:11:20|6608|6607|6608|6607|6608|6607|6608|6607|2
1769505090000|2026-01-27 09:11:30||6606||6606||6606||6606|0
1769505120000|2026-01-27 09:12:00|6611|6609|6611|6609|6611|6609|6611|6609|31
1769505130000|2026-01-27 09:12:10|||||||||424
1769505140000|2026-01-27 09:12:20|6610|6607|6609|6607|6610|6607|6609|6607|89
1769505160000|2026-01-27 09:12:40|6610|6609|6610|6608|6610|6609|6610|6608|2
1769505190000|2026-01-27 09:13:10|||||||||125
1769505200000|2026-01-27 09:13:20|6609||6610||6610||6609||475
1769505210000|2026-01-27 09:13:30|||||||||19
1769505220000|2026-01-27 09:13:40|||||||||48
1769505230000|2026-01-27 09:13:50||6609||6609||6609||6609|17
1769505240000|2026-01-27 09:14:00|||||||||279
1769505260000|2026-01-27 09:14:20||6608||6608||6608||6608|762
1769505290000|2026-01-27 09:14:50|6611|6610|6611|6610|6611|6610|6611|6610|18
1769505300000|2026-01-27 09:15:00|6612|6611|6611|6610|6613|6611|6611|6610|131
1769505310000|2026-01-27 09:15:10|||||||||21
1769505320000|2026-01-27 09:15:20|6612||6612||6612||6612||65
1769505350000|2026-01-27 09:15:50|6611||6611||6611||6611||0
1769505360000|2026-01-27 09:16:00|6612||6612||6612||6612||3
1769505370000|2026-01-27 09:16:10|6613|6611|6614|6612|6614|6612|6613|6611|584
1769505380000|2026-01-27 09:16:20|6613|6610|6612|6610|6613|6610|6612|6610|1
1769505390000|2026-01-27 09:16:30|6611||6612||6612||6611||11
1769505410000|2026-01-27 09:16:50|6613|6611|6613|6611|6613|6611|6613|6611|299
1769505420000|2026-01-27 09:17:00|||||||||6
1769505440000|2026-01-27 09:17:20|6612|6609|6611|6609|6612|6609|6610|6609|194
1769505450000|2026-01-27 09:17:30|6609|6607|6608|6607|6609|6607|6608|6607|112
1769505460000|2026-01-27 09:17:40|||||||||224
1769505470000|2026-01-27 09:17:50|6607|6605|6606|6605|6607|6605|6606|6605|451
1769505480000|2026-01-27 09:18:00|||||||||3
1769505490000|2026-01-27 09:18:10|6604|6603|6604|6603|6604|6603|6604|6603|47
1769505500000|2026-01-27 09:18:20|||||||||28
1769505510000|2026-01-27 09:18:30|6603|6602|6605|6604|6605|6604|6603|6602|55
1769505520000|2026-01-27 09:18:40|6606||6606||6606||6606||116
1769505530000|2026-01-27 09:18:50|6607|6606|6607|6606|6607|6606|6607|6606|730
1769505540000|2026-01-27 09:19:00|||||||||266
1769505550000|2026-01-27 09:19:10|||||||||117
1769505560000|2026-01-27 09:19:20|||||||||32
1769505570000|2026-01-27 09:19:30|6606|6604|6606|6604|6606|6604|6606|6604|0
1769505580000|2026-01-27 09:19:40|||||||||15
1769505590000|2026-01-27 09:19:50|6605||6605||6605||6605||0
1769505610000|2026-01-27 09:20:10|||||||||2
1769505620000|2026-01-27 09:20:20|6606||6605||6606||6605||1
1769505630000|2026-01-27 09:20:30|6606||6606||6606||6606||296
1769505650000|2026-01-27 09:20:50|6605||6605||6605||6605||8
1769505660000|2026-01-27 09:21:00|6606||6606||6606||6606||25
1769505670000|2026-01-27 09:21:10|6605||6605||6605||6605||100
1769505690000|2026-01-27 09:21:30|6604|6602|6603|6601|6604|6602|6603|6601|1370
1769505700000|2026-01-27 09:21:40|6604|6603|6605|6603|6605|6604|6604|6603|103
1769505720000|2026-01-27 09:22:00||6604||6604||6604||6604|181
1769505730000|2026-01-27 09:22:10|6606|6605|6605|6604|6606|6605|6605|6604|1
1769505740000|2026-01-27 09:22:20|6606||6606||6606||6606||189
1769505760000|2026-01-27 09:22:40|||||||||1
1769505770000|2026-01-27 09:22:50|6605||6605||6605||6605||0
1769505780000|2026-01-27 09:23:00|6606||6606||6606||6606||112
1769505790000|2026-01-27 09:23:10|||||||||4
1769505800000|2026-01-27 09:23:20|6605||6605||6606||6605||3
1769505830000|2026-01-27 09:23:50|6606||6606||6606||6606||82
1769505840000|2026-01-27 09:24:00|6605||6605||6605||6605||145
1769505850000|2026-01-27 09:24:10|6606|6605|6606|6604|6606|6605|6606|6604|1
1769505860000|2026-01-27 09:24:20|6605||6606||6606||6605||19
1769505870000|2026-01-27 09:24:30|6605||6605||6605||6605||0
1769505880000|2026-01-27 09:24:40|6606||6606||6606||6606||1
1769505890000|2026-01-27 09:24:50||6605||6605||6605||6605|95
1769505900000|2026-01-27 09:25:00|6604|6602|6604|6602|6604|6603|6604|6602|560
1769505910000|2026-01-27 09:25:10||6603||6603||6603||6603|54
1769505920000|2026-01-27 09:25:20|6603|6602|6604|6602|6604|6602|6603|6602|162
1769505940000|2026-01-27 09:25:40|||||||||84
1769505950000|2026-01-27 09:25:50|6603|6601|6602|6600|6603|6601|6602|6600|61
1769505960000|2026-01-27 09:26:00|6601||6601||6601||6601||0
1769505980000|2026-01-27 09:26:20|6602|6601|6602|6600|6602|6601|6602|6600|15
1769505990000|2026-01-27 09:26:30|6601||6601||6601||6601||0
1769506010000|2026-01-27 09:26:50|6602|6601|6602|6601|6602|6601|6602|6601|567
1769506020000|2026-01-27 09:27:00|6603|6602|6605|6604|6605|6604|6603|6602|219
1769506030000|2026-01-27 09:27:10|6606|6605|6606|6605|6606|6605|6606|6605|1
1769506040000|2026-01-27 09:27:20|6607|6606|6606|6604|6607|6606|6606|6604|203
1769506050000|2026-01-27 09:27:30|6605|6605|6606|6605|6606|6605|6605|6605|10
1769506060000|2026-01-27 09:27:40|6607|6606|6606|6605|6607|6606|6606|6605|92
1769506080000|2026-01-27 09:28:00|6605|6604|6605|6604|6605|6604|6605|6604|91
1769506090000|2026-01-27 09:28:10|||||||||89
1769506100000|2026-01-27 09:28:20|6604|6602|6604|6602|6604|6602|6604|6602|11
1769506110000|2026-01-27 09:28:30|6603|6603|6605|6603|6605|6603|6603|6603|36
1769506120000|2026-01-27 09:28:40|6606|6605|6606|6605|6606|6605|6606|6605|26
1769506130000|2026-01-27 09:28:50|6607||6607||6607||6607||407
1769506140000|2026-01-27 09:29:00|6608|6606|6610|6608|6610|6608|6608|6606|27
1769506150000|2026-01-27 09:29:10|6609||6609||6609||6609||1
1769506160000|2026-01-27 09:29:20|6608|6606|6608|6607|6608|6607|6608|6606|489
1769506170000|2026-01-27 09:29:30|6610|6608|6610|6608|6610|6608|6610|6608|4
1769506180000|2026-01-27 09:29:40|6611|6609|6611|6609|6611|6609|6611|6609|1182
1769506190000|2026-01-27 09:29:50||6610||6609||6610||6609|137
1769506200000|2026-01-27 09:30:00|||||||||35
1769506210000|2026-01-27 09:30:10|6613|6610|6613|6611|6613|6611|6613|6610|5
1769506220000|2026-01-27 09:30:20|6612||6612||6612||6612||60
1769506230000|2026-01-27 09:30:30|6611|6610|6611|6610|6611|6610|6611|6610|69
1769506250000|2026-01-27 09:30:50|6613|6611|6613|6611|6613|6611|6613|6611|135
1769506260000|2026-01-27 09:31:00||6612||6612||6612||6612|68
1769506280000|2026-01-27 09:31:20|6614|6613|6614|6613|6614|6613|6614|6613|57
1769506290000|2026-01-27 09:31:30|6613|6612|6614|6613|6614|6613|6613|6612|35
1769506300000|2026-01-27 09:31:40|6613|6612|6614|6613|6614|6613|6613|6612|22
1769506330000|2026-01-27 09:32:10|||||||||165
1769506350000|2026-01-27 09:32:30|6613|6612|6613|6611|6613|6612|6613|6611|110
1769506360000|2026-01-27 09:32:40|6612|6610|6612|6611|6612|6611|6612|6610|138
1769506370000|2026-01-27 09:32:50|6613||6612||6613||6612||0
1769506380000|2026-01-27 09:33:00|6613|6612|6615|6613|6616|6614|6613|6612|231
1769506390000|2026-01-27 09:33:10|6616|6614|6616|6614|6616|6614|6616|6614|650
1769506400000|2026-01-27 09:33:20|||||||||1
1769506410000|2026-01-27 09:33:30|||||||||50
1769506420000|2026-01-27 09:33:40|||||||||282
1769506440000|2026-01-27 09:34:00|6617|6615|6617|6616|6617|6616|6617|6615|230
1769506450000|2026-01-27 09:34:10|6616|6615|6616|6615|6616|6615|6616|6615|23
1769506460000|2026-01-27 09:34:20|||||||||203
1769506470000|2026-01-27 09:34:30|||||||||62
1769506480000|2026-01-27 09:34:40|6615|6613|6615|6613|6615|6613|6615|6613|89
1769506490000|2026-01-27 09:34:50||6614||6614||6614||6614|150
1769506510000|2026-01-27 09:35:10|6616|6615|6616|6615|6616|6615|6616|6615|153
1769506520000|2026-01-27 09:35:20||6614||6614||6614||6614|0
1769506530000|2026-01-27 09:35:30|||||||||16
1769506540000|2026-01-27 09:35:40||6615||6615||6615||6615|159
1769506550000|2026-01-27 09:35:50|6618|6616|6618|6616|6618|6616|6618|6616|48
1769506560000|2026-01-27 09:36:00|6617|6615|6617|6615|6617|6615|6617|6615|79
1769506570000|2026-01-27 09:36:10||6616||6615||6616||6615|0
1769506580000|2026-01-27 09:36:20|||||||||376
1769506590000|2026-01-27 09:36:30|6616||6616||6616||6616||0
1769506600000|2026-01-27 09:36:40|6617|6616|6617|6616|6617|6616|6617|6616|27
1769506610000|2026-01-27 09:36:50|6618|6617|6619|6617|6619|6617|6618|6617|100
1769506620000|2026-01-27 09:37:00|6618|6616|6619|6618|6619|6618|6618|6616|214
1769506630000|2026-01-27 09:37:10|||||||||215
1769506640000|2026-01-27 09:37:20|||||||||40
1769506670000|2026-01-27 09:37:50|||||||||201
1769506680000|2026-01-27 09:38:00|||||||||68
1769506690000|2026-01-27 09:38:10|6618|6617|6618|6617|6618|6617|6618|6617|181
1769506720000|2026-01-27 09:38:40|||||||||184
1769506730000|2026-01-27 09:38:50|||||||||37
1769506740000|2026-01-27 09:39:00|6617|6614|6617|6615|6617|6615|6617|6614|59
1769506750000|2026-01-27 09:39:10|6616|6614|6616|6614|6616|6614|6616|6614|1
1769506760000|2026-01-27 09:39:20|||||||||283
1769506770000|2026-01-27 09:39:30|6613|6611|6612|6611|6613|6611|6612|6611|50
1769506780000|2026-01-27 09:39:40|||||||||543
1769506790000|2026-01-27 09:39:50|6615|6613|6614|6612|6615|6613|6614|6612|638
1769506800000|2026-01-27 09:40:00|6613|6611|6613|6611|6614|6612|6613|6611|147
1769506810000|2026-01-27 09:40:10||6612||6611||6612||6611|381
1769506820000|2026-01-27 09:40:20|||||||||18
1769506830000|2026-01-27 09:40:30|6614|6612|6615|6613|6615|6613|6614|6612|41
1769506840000|2026-01-27 09:40:40|||||||||247
1769506850000|2026-01-27 09:40:50|6614||6614||6614||6614||11
1769506860000|2026-01-27 09:41:00|6615|6614|6615|6614|6615|6614|6615|6614|29
1769506870000|2026-01-27 09:41:10|6616|6615|6617|6615|6617|6615|6616|6615|879
1769506880000|2026-01-27 09:41:20|||||||||32
1769506890000|2026-01-27 09:41:30|6619|6616|6619|6617|6619|6617|6619|6616|78
1769506900000|2026-01-27 09:41:40||6618||6618||6618||6618|13
1769506920000|2026-01-27 09:42:00|||||||||100
1769506930000|2026-01-27 09:42:10|||||||||539
1769506940000|2026-01-27 09:42:20|||||||||136
1769507000000|2026-01-27 09:43:20|||||||||10
1769507010000|2026-01-27 09:43:30|||||||||412
1769507020000|2026-01-27 09:43:40|||||||||605
1769507030000|2026-01-27 09:43:50|||||||||413
1769507040000|2026-01-27 09:44:00|6617|6616|6617|6616|6617|6616|6617|6616|56
1769507050000|2026-01-27 09:44:10|||||||||75
1769507060000|2026-01-27 09:44:20||6615||6615||6615||6615|1
1769507070000|2026-01-27 09:44:30|||||||||65
1769507080000|2026-01-27 09:44:40|6616|6616|6617|6616|6617|6616|6616|6616|3013
1769507090000|2026-01-27 09:44:50|||||||||28
1769507100000|2026-01-27 09:45:00|6618|6615|6618|6617|6618|6617|6618|6615|204
1769507150000|2026-01-27 09:45:50|||||||||47
1769507160000|2026-01-27 09:46:00|6620|6619|6620|6619|6620|6619|6620|6619|292
1769507170000|2026-01-27 09:46:10|||||||||560
1769507180000|2026-01-27 09:46:20|6622|6621|6624|6622|6624|6622|6622|6621|216
1769507200000|2026-01-27 09:46:40|6623||6624||6624||6623||65
1769507210000|2026-01-27 09:46:50|||||||||872
1769507220000|2026-01-27 09:47:00|||||||||550
1769507230000|2026-01-27 09:47:10|||||||||464
1769507240000|2026-01-27 09:47:20|6623||6623||6623||6623||429
1769507260000|2026-01-27 09:47:40|6622|6621|6622|6621|6622|6621|6622|6621|566
1769507290000|2026-01-27 09:48:10|6621|6620|6622|6620|6622|6620|6621|6620|38
1769507310000|2026-01-27 09:48:30||6621||6620||6621||6620|0
1769507320000|2026-01-27 09:48:40||6621||6621||6621||6621|85
1769507330000|2026-01-27 09:48:50||6620||6620||6620||6620|0
1769507340000|2026-01-27 09:49:00||6621||6620||6621||6620|5
1769507350000|2026-01-27 09:49:10|||||||||2
1769507360000|2026-01-27 09:49:20|||||||||16
1769507380000|2026-01-27 09:49:40|6621||6621||6621||6621||5
1769507400000|2026-01-27 09:50:00|||||||||20
1769507430000|2026-01-27 09:50:30|6622|6621|6622|6621|6622|6621|6622|6621|54
1769507440000|2026-01-27 09:50:40|6623|6622|6623|6622|6623|6622|6623|6622|52
1769507450000|2026-01-27 09:50:50|||||||||30
1769507460000|2026-01-27 09:51:00|6624||6624||6624||6624||256
1769507470000|2026-01-27 09:51:10|||||||||21
1769507480000|2026-01-27 09:51:20|||||||||15
1769507490000|2026-01-27 09:51:30|6623|6621|6623|6621|6623|6621|6623|6621|64
1769507500000|2026-01-27 09:51:40|6622|6620|6622|6620|6622|6620|6621|6620|76
1769507510000|2026-01-27 09:51:50|6623|6621|6625|6623|6625|6624|6623|6621|126
1769507520000|2026-01-27 09:52:00|6624||6625||6625||6624||108
1769507540000|2026-01-27 09:52:20|6626|6624|6627|6625|6627|6625|6626|6624|119
1769507570000|2026-01-27 09:52:50|||||||||249
1769507580000|2026-01-27 09:53:00||6626||6626||6626||6626|0
1769507590000|2026-01-27 09:53:10|6629|6627|6629|6627|6629|6627|6629|6627|688
1769507600000|2026-01-27 09:53:20|6628||6629||6629||6628||35
1769507620000|2026-01-27 09:53:40|6630|6628|6630|6628|6630|6628|6630|6628|0
1769507630000|2026-01-27 09:53:50|||||||||28
1769507640000|2026-01-27 09:54:00|||||||||383
1769507650000|2026-01-27 09:54:10|||||||||8
1769507670000|2026-01-27 09:54:30|||||||||1
1769507680000|2026-01-27 09:54:40|||||||||416
1769507700000|2026-01-27 09:55:00|6629||6630||6630||6629||602
1769507710000|2026-01-27 09:55:10|||||||||2
1769507720000|2026-01-27 09:55:20|6629|6629|6629|6628|6629|6629|6629|6628|585
1769507730000|2026-01-27 09:55:30|6630|6629|6629|6627|6630|6629|6629|6627|1043
1769507740000|2026-01-27 09:55:40|6628|6626|6626|6625|6628|6626|6626|6625|50
1769507750000|2026-01-27 09:55:50|6625|6623|6625|6623|6625|6623|6624|6623|126
1769507760000|2026-01-27 09:56:00||6624||6624||6624||6624|0
1769507770000|2026-01-27 09:56:10|6626|6623|6626|6625|6626|6625|6626|6623|485
1769507780000|2026-01-27 09:56:20|||||||||2200
1769507810000|2026-01-27 09:56:50|6627|6626|6628|6626|6628|6626|6627|6626|119
1769507820000|2026-01-27 09:57:00|||||||||53
1769507840000|2026-01-27 09:57:20|6629|6627|6629|6628|6629|6628|6629|6627|77
1769507850000|2026-01-27 09:57:30|6630|6627|6628|6627|6630|6627|6628|6627|166
1769507860000|2026-01-27 09:57:40|||||||||900
1769507870000|2026-01-27 09:57:50|6626|6624|6626|6624|6626|6624|6626|6624|61
1769507880000|2026-01-27 09:58:00|6628|6626|6627|6625|6628|6626|6627|6625|50
1769507890000|2026-01-27 09:58:10|6626|6624|6626|6624|6626|6624|6626|6624|0
1769507940000|2026-01-27 09:59:00|||||||||9
1769507950000|2026-01-27 09:59:10|6628|6626|6628|6626|6628|6626|6628|6626|5
1769507960000|2026-01-27 09:59:20|||||||||276
1769507970000|2026-01-27 09:59:30|||||||||18
1769507980000|2026-01-27 09:59:40|6626|6625|6626|6625|6626|6625|6626|6625|1183
1769507990000|2026-01-27 09:59:50|6625|6624|6625|6624|6625|6624|6625|6624|428
1769508000000|2026-01-27 10:00:00|6624|6622|6623|6621|6624|6622|6623|6621|115
1769508020000|2026-01-27 10:00:20||6622||6621||6622||6621|0
1769508030000|2026-01-27 10:00:30||6622||6621||6622||6621|177
1769508040000|2026-01-27 10:00:40|6622|6620|6620|6618|6622|6620|6620|6617|171
1769508070000|2026-01-27 10:01:10|6622|6620|6622|6620|6622|6620|6621|6620|103
1769508080000|2026-01-27 10:01:20|6621||6622||6622||6621||79
1769508090000|2026-01-27 10:01:30|6621|6619|6621|6619|6621|6619|6621|6619|787
1769508100000|2026-01-27 10:01:40|6620|6618|6620|6618|6620|6618|6620|6618|229
1769508110000|2026-01-27 10:01:50|6619|6617|6619|6617|6620|6618|6619|6617|32
1769508120000|2026-01-27 10:02:00|||||||||50
1769508130000|2026-01-27 10:02:10|||||||||83
1769508140000|2026-01-27 10:02:20||6616||6616||6616||6616|17
1769508150000|2026-01-27 10:02:30|6618||6618||6618||6618||91
1769508160000|2026-01-27 10:02:40|||||||||11
1769508180000|2026-01-27 10:03:00||6617||6616||6617||6616|21
1769508190000|2026-01-27 10:03:10|6619|6617|6619|6618|6619|6618|6619|6617|203
1769508200000|2026-01-27 10:03:20|||||||||360
1769508210000|2026-01-27 10:03:30|6620|6619|6620|6619|6620|6619|6620|6619|187
1769508230000|2026-01-27 10:03:50|6622|6620|6622|6620|6622|6620|6622|6620|104
1769508240000|2026-01-27 10:04:00|6621||6621||6621||6621||4
1769508250000|2026-01-27 10:04:10|6622||6622||6622||6622||2194
1769508270000|2026-01-27 10:04:30|6621|6619|6620|6619|6621|6619|6620|6619|24
1769508280000|2026-01-27 10:04:40|6621|6618|6620|6618|6621|6618|6620|6618|168
1769508290000|2026-01-27 10:04:50|6618|6616|6618|6616|6618|6616|6618|6616|52
1769508300000|2026-01-27 10:05:00|||||||||35
1769508320000|2026-01-27 10:05:20|6616|6614|6616|6614|6616|6614|6616|6614|312
1769508330000|2026-01-27 10:05:30|6615||6615||6615||6615||3
1769508340000|2026-01-27 10:05:40|6614|6611|6613|6611|6614|6611|6613|6611|13
1769508350000|2026-01-27 10:05:50|6614||6613||6614||6613||59
1769508370000|2026-01-27 10:06:10|6612|6612|6614|6612|6614|6612|6612|6612|106
1769508400000|2026-01-27 10:06:40|6615|6613|6615|6613|6615|6613|6615|6613|380
1769508420000|2026-01-27 10:07:00|||||||||4
1769508430000|2026-01-27 10:07:10|||||||||119
1769508440000|2026-01-27 10:07:20|6614||6614||6614||6614||250
1769508450000|2026-01-27 10:07:30|6615||6615||6615||6615||22
1769508460000|2026-01-27 10:07:40|6614||6614||6614||6614||0
1769508480000|2026-01-27 10:08:00|||||||||167
1769508490000|2026-01-27 10:08:10|6615|6614|6616|6615|6616|6615|6615|6614|132
1769508500000|2026-01-27 10:08:20|||||||||2
1769508510000|2026-01-27 10:08:30|||||||||19
1769508520000|2026-01-27 10:08:40|6615|6614|6615|6614|6615|6614|6615|6614|450
1769508530000|2026-01-27 10:08:50|||||||||10
1769508540000|2026-01-27 10:09:00|6616|6613|6616|6614|6616|6614|6615|6613|574
1769508550000|2026-01-27 10:09:10|||||||||46
1769508560000|2026-01-27 10:09:20|||||||||305
1769508570000|2026-01-27 10:09:30||6615||6615||6615||6615|0
1769508600000|2026-01-27 10:10:00|6615|6613|6615|6613|6615|6613|6615|6613|76
1769508620000|2026-01-27 10:10:20|||||||||101
1769508630000|2026-01-27 10:10:30|6614|6612|6614|6612|6614|6612|6614|6612|114
1769508640000|2026-01-27 10:10:40|6613||6614||6614||6613||13
1769508650000|2026-01-27 10:10:50|6613||6613||6613||6613||0
1769508660000|2026-01-27 10:11:00|6612|6610|6611|6610|6612|6610|6611|6610|16
1769508670000|2026-01-27 10:11:10|||||||||1
1769508680000|2026-01-27 10:11:20|6610|6608|6610|6608|6610|6608|6610|6608|5
1769508690000|2026-01-27 10:11:30|6612|6611|6612|6611|6612|6611|6612|6611|270
1769508700000|2026-01-27 10:11:40||6610||6610||6610||6610|12
1769508710000|2026-01-27 10:11:50|||||||||18
1769508720000|2026-01-27 10:12:00|||||||||3
1769508740000|2026-01-27 10:12:20|6611|6611|6609|6607|6611|6611|6609|6607|275
1769508760000|2026-01-27 10:12:40|6610|6608|6610|6609|6610|6609|6610|6608|379
1769508780000|2026-01-27 10:13:00|||||||||54
1769508790000|2026-01-27 10:13:10|6611||6611||6611||6611||201
1769508800000|2026-01-27 10:13:20|6610||6610||6610||6610||40
1769508810000|2026-01-27 10:13:30||6608||6608||6608||6608|30
1769508830000|2026-01-27 10:13:50|||||||||105
1769508840000|2026-01-27 10:14:00|||||||||44
1769508850000|2026-01-27 10:14:10|6611|6609|6611|6609|6611|6609|6611|6609|292
1769508860000|2026-01-27 10:14:20||6610||6610||6610||6610|38
1769508900000|2026-01-27 10:15:00|||||||||1
1769508910000|2026-01-27 10:15:10|6612|6611|6612|6611|6612|6611|6612|6611|680
1769508920000|2026-01-27 10:15:20||6610||6610||6610||6610|132
1769508940000|2026-01-27 10:15:40|6607|6605|6607|6605|6607|6605|6607|6605|3225
1769508950000|2026-01-27 10:15:50|6606|6603|6607|6605|6607|6605|6605|6603|113
1769508960000|2026-01-27 10:16:00|||||||||125
1769508970000|2026-01-27 10:16:10|6606||6606||6606||6606||0
1769508990000|2026-01-27 10:16:30||6604||6604||6604||6604|0
1769509000000|2026-01-27 10:16:40||6605||6604||6605||6604|259
1769509020000|2026-01-27 10:17:00|6607|6605|6607|6605|6607|6606|6607|6605|351
1769509030000|2026-01-27 10:17:10|||||||||16
1769509040000|2026-01-27 10:17:20|||||||||1
1769509050000|2026-01-27 10:17:30|6606|6606|6607|6605|6607|6606|6606|6605|1
1769509060000|2026-01-27 10:17:40|6606|6604|6606|6604|6606|6604|6606|6604|13
1769509070000|2026-01-27 10:17:50|6607|6606|6607|6605|6607|6606|6607|6605|39
1769509100000|2026-01-27 10:18:20|6608|6607|6608|6607|6608|6607|6608|6607|285
1769509110000|2026-01-27 10:18:30|||||||||100
1769509120000|2026-01-27 10:18:40|||||||||95
1769509130000|2026-01-27 10:18:50|||||||||719
1769509140000|2026-01-27 10:19:00|6609||6609||6609||6609||1
1769509160000|2026-01-27 10:19:20|||||||||5
1769509180000|2026-01-27 10:19:40|||||||||38
1769509190000|2026-01-27 10:19:50|||||||||13
1769509200000|2026-01-27 10:20:00|||||||||440
1769509210000|2026-01-27 10:20:10|||||||||19
1769509220000|2026-01-27 10:20:20|6608|6606|6608|6606|6608|6606|6608|6606|0
1769509240000|2026-01-27 10:20:40||6607||6607||6607||6607|1496
1769509250000|2026-01-27 10:20:50|6609||6609||6609||6609||47
1769509260000|2026-01-27 10:21:00|6608|6606|6608|6606|6608|6606|6608|6606|13
1769509280000|2026-01-27 10:21:20|||||||||150
1769509290000|2026-01-27 10:21:30|||||||||1
1769509300000|2026-01-27 10:21:40|6607|6605|6607|6605|6607|6605|6607|6605|44
1769509310000|2026-01-27 10:21:50|6606|6606|6607|6605|6607|6606|6606|6605|411
1769509320000|2026-01-27 10:22:00|6606||6606||6606||6606||13
1769509330000|2026-01-27 10:22:10|6607||6607||6607||6607||515
1769509340000|2026-01-27 10:22:20||6606||6605||6606||6605|25
1769509350000|2026-01-27 10:22:30|6608|6607|6608|6607|6608|6607|6608|6607|40
1769509360000|2026-01-27 10:22:40|6609||6609||6609||6609||0
1769509370000|2026-01-27 10:22:50|||||||||5
1769509390000|2026-01-27 10:23:10||6608||6608||6608||6608|11
1769509400000|2026-01-27 10:23:20|||||||||42
1769509410000|2026-01-27 10:23:30|6610|6609|6611|6609|6611|6609|6610|6609|210
1769509420000|2026-01-27 10:23:40||6610||6610||6610||6610|78
1769509440000|2026-01-27 10:24:00|||||||||187
1769509450000|2026-01-27 10:24:10|6613|6611|6613|6611|6613|6611|6613|6611|220
1769509470000|2026-01-27 10:24:30|||||||||50
1769509480000|2026-01-27 10:24:40|6612|6610|6611|6609|6612|6610|6611|6609|90
1769509500000|2026-01-27 10:25:00|||||||||449
1769509510000|2026-01-27 10:25:10|||||||||1
1769509520000|2026-01-27 10:25:20|6612|6611|6613|6611|6613|6611|6612|6611|38
1769509550000|2026-01-27 10:25:50|6614|6612|6614|6613|6614|6613|6614|6612|169
1769509560000|2026-01-27 10:26:00|||||||||44
1769509580000|2026-01-27 10:26:20|||||||||150
1769509590000|2026-01-27 10:26:30|||||||||21
1769509610000|2026-01-27 10:26:50|||||||||804
1769509620000|2026-01-27 10:27:00|||||||||618
1769509630000|2026-01-27 10:27:10|6616|6614|6616|6614|6616|6614|6616|6614|23
1769509650000|2026-01-27 10:27:30|6615||6616||6616||6615||0
1769509660000|2026-01-27 10:27:40|||||||||385
1769509710000|2026-01-27 10:28:30|6615|6613|6615|6613|6615|6613|6615|6613|67
1769509720000|2026-01-27 10:28:40|||||||||18
1769509740000|2026-01-27 10:29:00|||||||||37
1769509750000|2026-01-27 10:29:10|||||||||46
1769509760000|2026-01-27 10:29:20|||||||||438
1769509770000|2026-01-27 10:29:30|||||||||1
1769509790000|2026-01-27 10:29:50|||||||||1
1769509800000|2026-01-27 10:30:00|||||||||43
1769509810000|2026-01-27 10:30:10|||||||||1
1769509830000|2026-01-27 10:30:30|||||||||30
1769509840000|2026-01-27 10:30:40|||||||||186
1769509850000|2026-01-27 10:30:50|||||||||11
1769509870000|2026-01-27 10:31:10||6614||6614||6614||6614|173
1769509880000|2026-01-27 10:31:20||6613||6613||6613||6613|0
1769509900000|2026-01-27 10:31:40|||||||||58
1769509910000|2026-01-27 10:31:50|||||||||25
1769509920000|2026-01-27 10:32:00|6614|6612|6612|6610|6614|6612|6612|6610|830
1769509950000|2026-01-27 10:32:30|6613|6612|6615|6613|6615|6613|6613|6612|128
1769509970000|2026-01-27 10:32:50|||||||||3
1769509980000|2026-01-27 10:33:00|||||||||1
1769509990000|2026-01-27 10:33:10|6613|6611|6612|6610|6613|6611|6612|6610|229
1769510000000|2026-01-27 10:33:20|6613|6611|6614|6612|6614|6612|6613|6611|205
1769510020000|2026-01-27 10:33:40|6615|6614|6615|6614|6615|6614|6615|6614|6
1769510030000|2026-01-27 10:33:50|6616|6616|6617|6616|6617|6616|6616|6616|522
1769510040000|2026-01-27 10:34:00|||||||||2
1769510060000|2026-01-27 10:34:20|6618|6617|6618|6617|6618|6617|6618|6617|191
1769510070000|2026-01-27 10:34:30||6616||6616||6616||6616|0
1769510090000|2026-01-27 10:34:50|||||||||25
1769510100000|2026-01-27 10:35:00|||||||||39
1769510130000|2026-01-27 10:35:30||6617||6617||6617||6617|102
1769510140000|2026-01-27 10:35:40|||||||||25
1769510150000|2026-01-27 10:35:50|||||||||21
1769510160000|2026-01-27 10:36:00|||||||||717
1769510170000|2026-01-27 10:36:10|6619||6619||6619||6619||204
1769510190000|2026-01-27 10:36:30|||||||||30
1769510200000|2026-01-27 10:36:40|6617|6616|6617|6616|6617|6616|6617|6616|160
1769510210000|2026-01-27 10:36:50|6618||6618||6618||6617||0
1769510220000|2026-01-27 10:37:00|||||||||20
1769510230000|2026-01-27 10:37:10||6617||6617||6617||6617|0
1769510240000|2026-01-27 10:37:20|6619|6619|6621|6619|6621|6619|6619|6619|153
1769510260000|2026-01-27 10:37:40|6622|6620|6622|6621|6622|6621|6622|6620|89
1769510270000|2026-01-27 10:37:50|||||||||6
1769510290000|2026-01-27 10:38:10|||||||||23
1769510310000|2026-01-27 10:38:30|6624|6620|6621|6620|6624|6620|6621|6620|16
1769510330000|2026-01-27 10:38:50|6620|6618|6620|6618|6620|6618|6620|6618|171
1769510340000|2026-01-27 10:39:00|||||||||8
1769510370000|2026-01-27 10:39:30|||||||||136
1769510390000|2026-01-27 10:39:50|||||||||11
1769510420000|2026-01-27 10:40:20|||||||||25
1769510430000|2026-01-27 10:40:30|6619|6617|6620|6618|6620|6619|6619|6617|286
1769510440000|2026-01-27 10:40:40|6619|6617|6619|6617|6619|6617|6619|6617|0
1769510460000|2026-01-27 10:41:00|6620|6618|6620|6618|6620|6618|6619|6618|39
1769510470000|2026-01-27 10:41:10||6619||6618||6619||6618|436
1769510490000|2026-01-27 10:41:30||6619||6619||6619||6619|41
1769510500000|2026-01-27 10:41:40|6622|6620|6622|6620|6622|6620|6622|6620|141
1769510510000|2026-01-27 10:41:50|6621|6619|6621|6619|6621|6619|6621|6619|130
1769510520000|2026-01-27 10:42:00|6622|6620|6622|6620|6622|6620|6622|6620|13
1769510530000|2026-01-27 10:42:10|||||||||13
1769510560000|2026-01-27 10:42:40|||||||||24
1769510570000|2026-01-27 10:42:50|6621|6619|6621|6619|6621|6619|6621|6619|48
1769510590000|2026-01-27 10:43:10|||||||||1
1769510600000|2026-01-27 10:43:20|6622|6620|6622|6620|6622|6620|6622|6620|9
1769510620000|2026-01-27 10:43:40|6621|6619|6621|6619|6621|6619|6621|6619|79
1769510640000|2026-01-27 10:44:00|||||||||44
1769510650000|2026-01-27 10:44:10|6622|6620|6622|6620|6622|6620|6622|6620|43
1769510670000|2026-01-27 10:44:30||6621||6621||6621||6621|12
1769510680000|2026-01-27 10:44:40|6623|6620|6622|6620|6623|6620|6622|6620|738
1769510690000|2026-01-27 10:44:50|||||||||64
1769510700000|2026-01-27 10:45:00|6621|6619|6620|6619|6621|6619|6620|6619|9
1769510710000|2026-01-27 10:45:10|6622|6618|6622|6620|6622|6620|6622|6618|97
1769510720000|2026-01-27 10:45:20|||||||||17
1769510730000|2026-01-27 10:45:30|6621|6619|6622|6620|6622|6620|6621|6619|0
1769510740000|2026-01-27 10:45:40|||||||||60
1769510750000|2026-01-27 10:45:50|||||||||1
1769510760000|2026-01-27 10:46:00|||||||||70
1769510780000|2026-01-27 10:46:20|6621|6619|6621|6619|6621|6619|6621|6619|0
1769510800000|2026-01-27 10:46:40|6619|6618|6619|6617|6620|6618|6619|6617|118
1769510820000|2026-01-27 10:47:00|||||||||17
1769510830000|2026-01-27 10:47:10|||||||||425
1769510840000|2026-01-27 10:47:20||6618||6618||6618||6618|101
1769510850000|2026-01-27 10:47:30|6620||6620||6620||6620||590
1769510860000|2026-01-27 10:47:40|||||||||20
1769510900000|2026-01-27 10:48:20|||||||||330
1769510910000|2026-01-27 10:48:30|||||||||9
1769510930000|2026-01-27 10:48:50|6622|6620|6622|6620|6622|6620|6622|6620|51
1769510940000|2026-01-27 10:49:00|6621|6619|6621|6619|6621|6619|6621|6619|3
1769510950000|2026-01-27 10:49:10|6622|6620|6624|6622|6624|6622|6622|6620|325
1769510960000|2026-01-27 10:49:20|6623|6621|6622|6620|6623|6621|6622|6620|11
1769510970000|2026-01-27 10:49:30|||||||||82
1769510980000|2026-01-27 10:49:40|6623|6621|6622|6620|6623|6621|6622|6620|30
1769511010000|2026-01-27 10:50:10|6621|6619|6621|6619|6621|6619|6621|6619|214
1769511030000|2026-01-27 10:50:30|||||||||1310
1769511040000|2026-01-27 10:50:40|6620|6618|6620|6618|6620|6618|6620|6618|34
1769511050000|2026-01-27 10:50:50|||||||||36
1769511060000|2026-01-27 10:51:00||6619||6618||6619||6618|0
1769511080000|2026-01-27 10:51:20|6622|6620|6622|6620|6622|6620|6622|6620|6
1769511100000|2026-01-27 10:51:40||6621||6621||6621||6621|0
1769511110000|2026-01-27 10:51:50|6623|6622|6623|6622|6623|6622|6623|6622|199
1769511120000|2026-01-27 10:52:00|||||||||29
1769511130000|2026-01-27 10:52:10|6624||6624||6624||6624||21
1769511140000|2026-01-27 10:52:20|6623||6623||6623||6623||17
1769511150000|2026-01-27 10:52:30|||||||||263
1769511170000|2026-01-27 10:52:50|6624|6623|6624|6623|6624|6623|6624|6623|383
1769511180000|2026-01-27 10:53:00|6625|6624|6625|6624|6625|6624|6625|6624|174
1769511190000|2026-01-27 10:53:10|||||||||477
1769511200000|2026-01-27 10:53:20|||||||||111
1769511210000|2026-01-27 10:53:30||6623||6623||6623||6623|138
1769511220000|2026-01-27 10:53:40|6624||6624||6624||6624||1638
1769511240000|2026-01-27 10:54:00||6622||6622||6622||6622|13
1769511250000|2026-01-27 10:54:10|||||||||10
1769511260000|2026-01-27 10:54:20|6623|6621|6623|6621|6623|6621|6623|6621|102
1769511270000|2026-01-27 10:54:30|6624|6622|6624|6623|6624|6623|6624|6622|268
1769511280000|2026-01-27 10:54:40|6626|6624|6626|6624|6626|6624|6626|6624|274
1769511290000|2026-01-27 10:54:50|||||||||7
1769511310000|2026-01-27 10:55:10||6625||6624||6625||6624|0
1769511330000|2026-01-27 10:55:30|6625|6623|6625|6623|6625|6623|6625|6623|95
1769511350000|2026-01-27 10:55:50|||||||||24
1769511360000|2026-01-27 10:56:00|6624|6622|6623|6621|6624|6622|6623|6621|5
1769511370000|2026-01-27 10:56:10|6621|6619|6621|6619|6621|6619|6621|6619|128
1769511390000|2026-01-27 10:56:30|6620||6620||6620||6620||97
1769511400000|2026-01-27 10:56:40|6619|6618|6619|6617|6619|6618|6619|6617|618
1769511420000|2026-01-27 10:57:00|6621|6619|6621|6619|6621|6619|6621|6619|218
1769511430000|2026-01-27 10:57:10|||||||||8
1769511450000|2026-01-27 10:57:30|||||||||50
1769511470000|2026-01-27 10:57:50|||||||||31
1769511480000|2026-01-27 10:58:00|||||||||366
1769511500000|2026-01-27 10:58:20|||||||||75
1769511510000|2026-01-27 10:58:30|6620||6621||6621||6620||0
1769511540000|2026-01-27 10:59:00|6620||6620||6621||6620||58
1769511560000|2026-01-27 10:59:20|6621||6621||6621||6621||114
1769511570000|2026-01-27 10:59:30|||||||||25
1769511580000|2026-01-27 10:59:40|||||||||100
1769511600000|2026-01-27 11:00:00|6619|6618|6620|6618|6620|6618|6619|6618|85
1769511610000|2026-01-27 11:00:10|6619|6617|6620|6618|6620|6619|6618|6617|518
1769511620000|2026-01-27 11:00:20|6619|6617|6618|6617|6619|6617|6618|6616|145
1769511630000|2026-01-27 11:00:30||6616||6616||6616||6616|5
1769511640000|2026-01-27 11:00:40|6617|6617|6617|6616|6619|6617|6617|6616|480
1769511650000|2026-01-27 11:00:50|6619|6617|6619|6617|6619|6617|6619|6617|102
1769511660000|2026-01-27 11:01:00||6618||6617||6618||6617|37
1769511670000|2026-01-27 11:01:10|6618|6616|6619|6617|6619|6617|6618|6616|0
1769511690000|2026-01-27 11:01:30||6618||6618||6618||6618|0
1769511700000|2026-01-27 11:01:40|||||||||30
1769511720000|2026-01-27 11:02:00|||||||||6010
1769511730000|2026-01-27 11:02:10|||||||||2
1769511750000|2026-01-27 11:02:30|||||||||1
1769511760000|2026-01-27 11:02:40|6621|6619|6620|6619|6621|6619|6620|6619|405
1769511770000|2026-01-27 11:02:50|6621||6621||6621||6621||57
1769511780000|2026-01-27 11:03:00|6620|6622|6624|6622|6624|6622|6620|6622|463
1769511790000|2026-01-27 11:03:10||6623||6623||6623||6623|0
1769511800000|2026-01-27 11:03:20||6622||6622||6622||6622|673
1769511810000|2026-01-27 11:03:30||6623||6623||6623||6623|0
1769511820000|2026-01-27 11:03:40|||||||||8
1769511830000|2026-01-27 11:03:50|||||||||330
1769511840000|2026-01-27 11:04:00|||||||||21
1769511850000|2026-01-27 11:04:10|6625|6624|6625|6624|6625|6624|6625|6624|100
1769511860000|2026-01-27 11:04:20|6626|6625|6626|6625|6626|6625|6626|6625|47
1769511870000|2026-01-27 11:04:30|6628|6626|6628|6626|6628|6626|6628|6626|219
1769511880000|2026-01-27 11:04:40|||||||||316
1769511890000|2026-01-27 11:04:50|6629|6627|6629|6628|6629|6628|6629|6627|267
1769511900000|2026-01-27 11:05:00|||||||||30
1769511920000|2026-01-27 11:05:20|6631|6629|6631|6629|6631|6629|6631|6629|245
1769511930000|2026-01-27 11:05:30|6630||6631||6631||6630||95
1769511940000|2026-01-27 11:05:40|6630|6628|6629|6628|6630|6628|6629|6628|237
1769511960000|2026-01-27 11:06:00|||||||||74
1769511970000|2026-01-27 11:06:10|6630||6629||6630||6629||0
1769511980000|2026-01-27 11:06:20|6628|6626|6628|6626|6628|6626|6628|6626|484
1769511990000|2026-01-27 11:06:30|6629|6627|6629|6627|6629|6627|6629|6627|38
1769512000000|2026-01-27 11:06:40|6628||6628||6628||6628||166
1769512010000|2026-01-27 11:06:50|6627|6626|6629|6627|6629|6627|6627|6626|196
1769512030000|2026-01-27 11:07:10|6630|6629|6632|6630|6632|6630|6630|6629|2045
1769512040000|2026-01-27 11:07:20|||||||||19
1769512050000|2026-01-27 11:07:30|6631|6629|6631|6629|6631|6629|6631|6629|19
1769512060000|2026-01-27 11:07:40|6630|6628|6630|6628|6630|6628|6630|6628|192
1769512070000|2026-01-27 11:07:50|6629|6629|6631|6629|6631|6629|6629|6629|396
1769512080000|2026-01-27 11:08:00|||||||||187
1769512090000|2026-01-27 11:08:10|6632|6630|6631|6629|6632|6630|6631|6629|471
1769512100000|2026-01-27 11:08:20|||||||||91
1769512110000|2026-01-27 11:08:30|6632|6630|6631|6630|6632|6630|6631|6629|48
1769512120000|2026-01-27 11:08:40|||||||||10
1769512130000|2026-01-27 11:08:50|||||||||5
1769512160000|2026-01-27 11:09:20|6630|6629|6630|6629|6630|6629|6630|6629|32
1769512180000|2026-01-27 11:09:40|||||||||9
1769512200000|2026-01-27 11:10:00|||||||||43
1769512210000|2026-01-27 11:10:10|6631||6631||6631||6631||34
1769512220000|2026-01-27 11:10:20|6630||6630||6630||6630||13
1769512240000|2026-01-27 11:10:40|||||||||60
1769512250000|2026-01-27 11:10:50||6628||6628||6628||6628|313
1769512260000|2026-01-27 11:11:00|6631|6629|6630|6629|6631|6629|6630|6629|61
1769512300000|2026-01-27 11:11:40|6629|6628|6629|6628|6629|6628|6629|6628|138
1769512320000|2026-01-27 11:12:00|6630||6630||6630||6630||102
1769512330000|2026-01-27 11:12:10|6629||6629||6630||6629||3481
1769512350000|2026-01-27 11:12:30|6627|6626|6627|6625|6627|6626|6627|6625|242
1769512360000|2026-01-27 11:12:40|6626|6624|6626|6624|6626|6624|6626|6624|0
1769512370000|2026-01-27 11:12:50|6630|6628|6630|6628|6630|6628|6630|6628|2759
1769512380000|2026-01-27 11:13:00|6628|6629|6628|6626|6628|6629|6628|6626|273
1769512390000|2026-01-27 11:13:10|6627|6627|6627|6625|6627|6627|6627|6625|37
1769512400000|2026-01-27 11:13:20|||||||||3
1769512410000|2026-01-27 11:13:30|6629|6627|6629|6627|6629|6627|6629|6627|97
1769512430000|2026-01-27 11:13:50||6628||6628||6628||6628|335
1769512440000|2026-01-27 11:14:00|||||||||1
1769512450000|2026-01-27 11:14:10||6627||6627||6627||6627|2240
1769512460000|2026-01-27 11:14:20|||||||||152
1769512480000|2026-01-27 11:14:40|||||||||507
1769512490000|2026-01-27 11:14:50|||||||||2
1769512500000|2026-01-27 11:15:00|||||||||11
1769512510000|2026-01-27 11:15:10|||||||||216
1769512520000|2026-01-27 11:15:20||6628||6628||6628||6628|90
1769512530000|2026-01-27 11:15:30|6631|6629|6632|6631|6632|6631|6631|6629|10803
1769512540000|2026-01-27 11:15:40|6635|6633|6636|6634|6636|6635|6635|6633|436
1769512560000|2026-01-27 11:16:00|6634|6632|6634|6632|6634|6632|6634|6632|53
1769512590000|2026-01-27 11:16:30||6633||6633||6633||6633|0
1769512600000|2026-01-27 11:16:40|||||||||35
1769512610000|2026-01-27 11:16:50|||||||||20
1769512620000|2026-01-27 11:17:00|||||||||55
1769512630000|2026-01-27 11:17:10|6636|6634|6636|6634|6636|6634|6636|6634|101
1769512640000|2026-01-27 11:17:20|||||||||74
1769512650000|2026-01-27 11:17:30|6635|6635|6635|6634|6635|6635|6635|6634|163
1769512660000|2026-01-27 11:17:40|6636||6636||6636||6636||0
1769512680000|2026-01-27 11:18:00|6634|6633|6634|6633|6634|6633|6634|6633|185
1769512700000|2026-01-27 11:18:20|||||||||36
1769512710000|2026-01-27 11:18:30|||||||||211
1769512720000|2026-01-27 11:18:40|||||||||14
1769512730000|2026-01-27 11:18:50|||||||||50
1769512740000|2026-01-27 11:19:00|||||||||8
1769512750000|2026-01-27 11:19:10|||||||||6
1769512770000|2026-01-27 11:19:30||6632||6632||6632||6632|64
1769512780000|2026-01-27 11:19:40|6633|6631|6632|6630|6633|6631|6632|6630|39
1769512790000|2026-01-27 11:19:50|6633|6631|6633|6631|6633|6631|6633|6630|26
1769512800000|2026-01-27 11:20:00|||||||||1
1769512810000|2026-01-27 11:20:10|6632|6630|6632|6631|6632|6631|6632|6630|0
1769512830000|2026-01-27 11:20:30||6630||6630||6630||6630|1
1769512840000|2026-01-27 11:20:40|6631||6631||6631||6631||66
1769512860000|2026-01-27 11:21:00|6632|6631|6632|6631|6632|6631|6632|6631|1364
1769512870000|2026-01-27 11:21:10|6630|6629|6630|6629|6630|6629|6630|6629|74
1769512900000|2026-01-27 11:21:40|6629|6627|6629|6627|6629|6627|6629|6627|32
1769512930000|2026-01-27 11:22:10|||||||||6
1769512960000|2026-01-27 11:22:40|||||||||51
1769512980000|2026-01-27 11:23:00|6628|6626|6627|6626|6628|6626|6627|6626|288
1769512990000|2026-01-27 11:23:10||6625||6625||6625||6625|6
1769513000000|2026-01-27 11:23:20|||||||||27
1769513030000|2026-01-27 11:23:50|6628|6626|6628|6627|6628|6627|6628|6626|59
1769513040000|2026-01-27 11:24:00||6626||6626||6626||6626|363
1769513060000|2026-01-27 11:24:20|6629|6628|6629|6627|6629|6628|6629|6627|72
1769513070000|2026-01-27 11:24:30|||||||||28
1769513080000|2026-01-27 11:24:40|6628||6628||6628||6628||72
1769513090000|2026-01-27 11:24:50|||||||||39
1769513100000|2026-01-27 11:25:00|||||||||30
1769513110000|2026-01-27 11:25:10|||||||||63
1769513120000|2026-01-27 11:25:20||6626||6626||6626||6626|16
1769513140000|2026-01-27 11:25:40|6627||6627||6627||6627||0
1769513150000|2026-01-27 11:25:50|6628|6627|6628|6627|6628|6627|6628|6627|100
1769513160000|2026-01-27 11:26:00||6626||6626||6626||6626|29
1769513170000|2026-01-27 11:26:10||6627||6627||6627||6627|68
1769513180000|2026-01-27 11:26:20|6629|6628|6629|6628|6629|6628|6629|6628|215
1769513190000|2026-01-27 11:26:30||6627||6627||6627||6627|204
1769513200000|2026-01-27 11:26:40|||||||||441
1769513210000|2026-01-27 11:26:50|||||||||60
1769513220000|2026-01-27 11:27:00|6630|6628|6630|6629|6630|6629|6630|6628|103
1769513230000|2026-01-27 11:27:10|6631|6628|6630|6628|6631|6629|6629|6628|285
1769513240000|2026-01-27 11:27:20|6631|6629|6631|6629|6631|6629|6631|6629|20
1769513250000|2026-01-27 11:27:30||6630||6630||6630||6630|4
1769513270000|2026-01-27 11:27:50||6629||6629||6629||6629|199
1769513280000|2026-01-27 11:28:00|||||||||195
1769513300000|2026-01-27 11:28:20|||||||||10
1769513320000|2026-01-27 11:28:40|||||||||89
1769513340000|2026-01-27 11:29:00|6628|6630|6628|6626|6628|6630|6627|6626|499
1769513350000|2026-01-27 11:29:10||6627||6627||6627||6627|43
1769513370000|2026-01-27 11:29:30|6627|6626|6627|6626|6627|6626|6627|6626|148
1769513380000|2026-01-27 11:29:40|6628||6628||6628||6628||0
1769513400000|2026-01-27 11:30:00|||||||||28
1769513410000|2026-01-27 11:30:10|6629|6627|6629|6627|6629|6627|6629|6627|295
1769513430000|2026-01-27 11:30:30|6631|6628|6630|6628|6631|6628|6630|6628|60
1769513450000|2026-01-27 11:30:50|||||||||9
1769513460000|2026-01-27 11:31:00|6631|6629|6631|6629|6631|6629|6631|6629|75
1769513490000|2026-01-27 11:31:30|6630||6631||6631||6630||16
1769513510000|2026-01-27 11:31:50|6630||6630||6630||6630||0
1769513520000|2026-01-27 11:32:00|6631||6631||6631||6631||83
1769513560000|2026-01-27 11:32:40|6630|6628|6631|6629|6631|6629|6630|6628|89
1769513570000|2026-01-27 11:32:50||6630||6630||6630||6630|220
1769513580000|2026-01-27 11:33:00|||||||||2
1769513590000|2026-01-27 11:33:10|||||||||2
1769513610000|2026-01-27 11:33:30||6628||6629||6629||6628|65
1769513620000|2026-01-27 11:33:40|||||||||36
1769513630000|2026-01-27 11:33:50|||||||||6
1769513660000|2026-01-27 11:34:20|6634|6632|6634|6632|6634|6632|6634|6631|597
1769513670000|2026-01-27 11:34:30|6633||6633||6633||6633||11
1769513680000|2026-01-27 11:34:40|6634||6634||6634||6634||78
1769513690000|2026-01-27 11:34:50|||||||||89
1769513700000|2026-01-27 11:35:00|6633|6633|6634|6633|6634|6633|6633|6633|83
1769513710000|2026-01-27 11:35:10|6635|6634|6638|6636|6638|6636|6635|6634|124
1769513720000|2026-01-27 11:35:20|||||||||84
1769513730000|2026-01-27 11:35:30||6637||6637||6637||6637|45
1769513740000|2026-01-27 11:35:40|6637|6636|6638|6636|6638|6636|6637|6636|134
1769513760000|2026-01-27 11:36:00||6637||6637||6637||6636|78
1769513770000|2026-01-27 11:36:10|6640|6638|6640|6638|6640|6638|6640|6638|62
1769513790000|2026-01-27 11:36:30|6638|6637|6640|6638|6640|6638|6638|6637|429
1769513800000|2026-01-27 11:36:40|||||||||5
1769513820000|2026-01-27 11:37:00|6638|6637|6637|6635|6638|6637|6637|6635|721
1769513830000|2026-01-27 11:37:10||6636||6636||6636||6636|0
1769513840000|2026-01-27 11:37:20|6639|6637|6639|6637|6639|6637|6639|6637|74
1769513860000|2026-01-27 11:37:40|6638||6638||6638||6638||0
1769513870000|2026-01-27 11:37:50|6639||6639||6639||6639||9
1769513880000|2026-01-27 11:38:00|6640|6638|6640|6638|6640|6638|6640|6638|15
1769513910000|2026-01-27 11:38:30|6642|6639|6642|6640|6642|6640|6642|6639|4
1769513920000|2026-01-27 11:38:40|6641|6639|6641|6639|6641|6639|6641|6639|122
1769513930000|2026-01-27 11:38:50|6644|6642|6644|6642|6644|6642|6644|6642|159
1769513940000|2026-01-27 11:39:00|6643||6643||6643||6643||32
1769513950000|2026-01-27 11:39:10|6644|6641|6644|6642|6644|6642|6644|6641|0
1769513960000|2026-01-27 11:39:20|||||||||67
1769513980000|2026-01-27 11:39:40||6643||6642||6643||6642|1194
1769513990000|2026-01-27 11:39:50||6643||6643||6643||6643|10
1769514000000|2026-01-27 11:40:00|6645|6644|6645|6643|6645|6644|6644|6643|812
1769514010000|2026-01-27 11:40:10|6643|6642|6643|6642|6643|6642|6643|6642|775
1769514020000|2026-01-27 11:40:20|6644|6643|6643|6642|6644|6643|6643|6642|701
1769514040000|2026-01-27 11:40:40|6640|6639|6640|6639|6640|6639|6640|6639|332
1769514070000|2026-01-27 11:41:10|6641|6640|6641|6639|6641|6640|6641|6639|3
1769514090000|2026-01-27 11:41:30|||||||||75
1769514120000|2026-01-27 11:42:00|||||||||295
1769514130000|2026-01-27 11:42:10|6640|6640|6640|6639|6640|6640|6640|6639|63
1769514140000|2026-01-27 11:42:20|6642|6640|6642|6640|6642|6641|6642|6640|355
1769514160000|2026-01-27 11:42:40|6641|6639|6642|6639|6642|6639|6641|6639|0
1769514170000|2026-01-27 11:42:50||6640||6640||6640||6640|138
1769514180000|2026-01-27 11:43:00|6641|6639|6642|6640|6642|6640|6641|6639|96
1769514200000|2026-01-27 11:43:20|6640|6638|6641|6639|6642|6639|6640|6638|180
1769514220000|2026-01-27 11:43:40|||||||||445
1769514230000|2026-01-27 11:43:50|6640|6638|6641|6639|6641|6639|6640|6638|117
1769514240000|2026-01-27 11:44:00|6640|6638|6641|6638|6641|6638|6640|6638|175
1769514250000|2026-01-27 11:44:10|6640|6639|6641|6639|6641|6639|6640|6639|172
1769514270000|2026-01-27 11:44:30|6642|6640|6642|6641|6642|6641|6642|6640|298
1769514280000|2026-01-27 11:44:40|||||||||4
1769514320000|2026-01-27 11:45:20|6641|6640|6642|6640|6642|6640|6640|6639|486
1769514330000|2026-01-27 11:45:30|6644|6641|6643|6641|6644|6641|6643|6641|77
1769514350000|2026-01-27 11:45:50|6644||6644||6644||6644||0
1769514360000|2026-01-27 11:46:00|6643|6642|6644|6642|6644|6642|6643|6642|386
1769514370000|2026-01-27 11:46:10|||||||||271
1769514390000|2026-01-27 11:46:30||6643||6643||6643||6643|0
1769514410000|2026-01-27 11:46:50|6645|6644|6645|6644|6645|6644|6645|6644|107
1769514420000|2026-01-27 11:47:00|6646|6645|6646|6644|6646|6645|6646|6644|223
1769514440000|2026-01-27 11:47:20|6645||6646||6646||6645||0
1769514460000|2026-01-27 11:47:40|6645|6643|6645|6643|6645|6643|6644|6642|510
1769514470000|2026-01-27 11:47:50|||||||||1
1769514480000|2026-01-27 11:48:00|6644||6644||6644||6644||9
1769514490000|2026-01-27 11:48:10|6645|6642|6645|6643|6645|6643|6645|6642|4
1769514510000|2026-01-27 11:48:30|6644|6642|6644|6642|6644|6642|6643|6642|146
1769514520000|2026-01-27 11:48:40|6643|6641|6642|6641|6643|6641|6642|6641|162
1769514530000|2026-01-27 11:48:50|6641|6640|6641|6640|6641|6640|6641|6640|449
1769514550000|2026-01-27 11:49:10|6642||6642||6642||6642||43
1769514570000|2026-01-27 11:49:30|||||||||53
1769514580000|2026-01-27 11:49:40|6643|6641|6642|6640|6643|6641|6642|6640|923
1769514590000|2026-01-27 11:49:50|6641||6642||6642||6641||0
1769514600000|2026-01-27 11:50:00|6643|6641|6643|6641|6643|6641|6643|6641|118
1769514610000|2026-01-27 11:50:10|||||||||1
1769514620000|2026-01-27 11:50:20||6640||6640||6640||6640|10
1769514630000|2026-01-27 11:50:30|6644|6641|6645|6642|6645|6642|6643|6641|242
1769514640000|2026-01-27 11:50:40|6643|6643|6643|6641|6643|6643|6643|6641|82
1769514650000|2026-01-27 11:50:50|6642||6642||6642||6642||1
1769514660000|2026-01-27 11:51:00|6643||6643||6643||6643||211
1769514670000|2026-01-27 11:51:10|6641|6639|6642|6640|6642|6640|6640|6639|351
1769514680000|2026-01-27 11:51:20|6641|6639|6641|6639|6642|6639|6641|6639|2
1769514690000|2026-01-27 11:51:30|||||||||79
1769514700000|2026-01-27 11:51:40|6640||6640||6640||6640||646
1769514710000|2026-01-27 11:51:50||6638||6638||6638||6638|47
1769514720000|2026-01-27 11:52:00|6639|6637|6639|6637|6639|6637|6639|6637|45
1769514730000|2026-01-27 11:52:10|6640|6638|6640|6638|6640|6638|6640|6638|18
1769514740000|2026-01-27 11:52:20|||||||||319
1769514750000|2026-01-27 11:52:30|6641|6639|6641|6640|6641|6640|6641|6639|112
1769514760000|2026-01-27 11:52:40|6640|6638|6641|6639|6641|6639|6640|6638|450
1769514770000|2026-01-27 11:52:50|6640||6641||6641||6640||0
1769514780000|2026-01-27 11:53:00|6640|6638|6640|6639|6640|6639|6640|6638|13
1769514790000|2026-01-27 11:53:10||6638||6639||6639||6638|0
1769514800000|2026-01-27 11:53:20|6639|6638|6639|6638|6639|6638|6639|6638|100
1769514810000|2026-01-27 11:53:30|6638|6637|6638|6636|6638|6637|6638|6636|250
1769514820000|2026-01-27 11:53:40|||||||||490
1769514830000|2026-01-27 11:53:50|6637|6635|6637|6635|6637|6635|6637|6635|151
1769514850000|2026-01-27 11:54:10|||||||||60
1769514860000|2026-01-27 11:54:20|6639|6636|6639|6637|6639|6637|6639|6636|104
1769514880000|2026-01-27 11:54:40|6638|6636|6638|6636|6638|6636|6638|6636|0
1769514900000|2026-01-27 11:55:00|6637|6635|6637|6635|6637|6635|6637|6635|17
1769514910000|2026-01-27 11:55:10|6636||6636||6636||6636||0
1769514920000|2026-01-27 11:55:20|6637||6637||6637||6637||109
1769514930000|2026-01-27 11:55:30|6639|6637|6638|6636|6639|6637|6638|6636|100
1769514940000|2026-01-27 11:55:40|6639|6637|6638|6636|6639|6637|6638|6636|0
1769514950000|2026-01-27 11:55:50|6639|6637|6639|6637|6639|6637|6639|6636|338
1769514960000|2026-01-27 11:56:00|6637|6635|6637|6635|6637|6635|6637|6635|87
1769514980000|2026-01-27 11:56:20|||||||||71
1769514990000|2026-01-27 11:56:30|6636||6636||6636||6636||74
1769515000000|2026-01-27 11:56:40|6635|6634|6635|6634|6635|6634|6635|6634|23
1769515010000|2026-01-27 11:56:50|6636|6636|6638|6636|6638|6636|6636|6636|151
1769515020000|2026-01-27 11:57:00|6639|6637|6639|6637|6639|6637|6639|6637|3
1769515030000|2026-01-27 11:57:10|6638|6636|6638|6636|6638|6636|6638|6636|290
1769515040000|2026-01-27 11:57:20|||||||||51
1769515050000|2026-01-27 11:57:30|||||||||1
1769515060000|2026-01-27 11:57:40|||||||||2
1769515070000|2026-01-27 11:57:50|6637|6635|6636|6635|6637|6635|6636|6635|104
1769515080000|2026-01-27 11:58:00||6634||6634||6634||6634|27
1769515090000|2026-01-27 11:58:10|||||||||137
1769515100000|2026-01-27 11:58:20|||||||||1
1769515110000|2026-01-27 11:58:30|6637|6635|6637|6635|6637|6635|6637|6635|44
1769515120000|2026-01-27 11:58:40|6638|6636|6638|6636|6638|6636|6638|6636|157
1769515130000|2026-01-27 11:58:50|6636|6635|6635|6634|6636|6635|6635|6634|190
1769515170000|2026-01-27 11:59:30||6633||6633||6633||6633|177
1769515180000|2026-01-27 11:59:40|6634||6635||6635||6634||9
1769515190000|2026-01-27 11:59:50|||||||||20
1769515200000|2026-01-27 12:00:00|6634|6632|6634|6632|6634|6632|6634|6632|20
1769515210000|2026-01-27 12:00:10|6635|6633|6633|6631|6635|6633|6633|6631|106
1769515220000|2026-01-27 12:00:20|6632||6632||6632||6632||40
1769515240000|2026-01-27 12:00:40|6634|6632|6634|6633|6634|6633|6634|6632|56
1769515250000|2026-01-27 12:00:50||6632||6633||6633||6632|1
1769515260000|2026-01-27 12:01:00|||||||||40
1769515270000|2026-01-27 12:01:10|6635||6635||6635||6635||45
1769515280000|2026-01-27 12:01:20|6634||6635||6635||6634||32
1769515290000|2026-01-27 12:01:30|6634|6632|6635|6633|6635|6633|6634|6632|5
1769515300000|2026-01-27 12:01:40|6638|6636|6638|6636|6638|6636|6637|6636|140
1769515310000|2026-01-27 12:01:50|6637|6635|6637|6635|6637|6635|6637|6635|29
1769515320000|2026-01-27 12:02:00|6636||6637||6637||6636||240
1769515330000|2026-01-27 12:02:10|6636|6634|6637|6635|6637|6635|6635|6634|15
1769515340000|2026-01-27 12:02:20|6636||6636||6636||6636||580
1769515350000|2026-01-27 12:02:30|6635|6633|6635|6633|6635|6633|6634|6633|88
1769515360000|2026-01-27 12:02:40|||||||||23
1769515380000|2026-01-27 12:03:00|||||||||34
1769515390000|2026-01-27 12:03:10|6636|6634|6637|6635|6637|6636|6636|6634|372
1769515410000|2026-01-27 12:03:30|6638|6636|6637|6635|6638|6636|6637|6635|100
1769515420000|2026-01-27 12:03:40|6636|6633|6636|6634|6636|6634|6636|6633|682
1769515430000|2026-01-27 12:03:50|||||||||13
1769515440000|2026-01-27 12:04:00|6638|6635|6638|6635|6638|6635|6638|6635|1947
1769515450000|2026-01-27 12:04:10|6637|6636|6638|6636|6638|6636|6637|6636|100
1769515460000|2026-01-27 12:04:20|||||||||7
1769515480000|2026-01-27 12:04:40|||||||||1
1769515490000|2026-01-27 12:04:50|||||||||323
1769515500000|2026-01-27 12:05:00||6635||6635||6635||6635|43
1769515510000|2026-01-27 12:05:10||6636||6636||6636||6636|0
1769515540000|2026-01-27 12:05:40|||||||||276
1769515560000|2026-01-27 12:06:00|6636|6635|6637|6635|6637|6635|6636|6635|166
1769515580000|2026-01-27 12:06:20|6638|6636|6638|6636|6638|6636|6638|6636|142
1769515620000|2026-01-27 12:07:00||6637||6637||6637||6637|44
1769515630000|2026-01-27 12:07:10|||||||||126
1769515640000|2026-01-27 12:07:20|||||||||26
1769515660000|2026-01-27 12:07:40|||||||||161
1769515670000|2026-01-27 12:07:50|6637|6636|6638|6636|6638|6636|6637|6636|70
1769515690000|2026-01-27 12:08:10|||||||||72
1769515710000|2026-01-27 12:08:30||6637||6636||6637||6636|0
1769515720000|2026-01-27 12:08:40|6637||6638||6638||6637||467
1769515740000|2026-01-27 12:09:00||6637||6637||6637||6637|18
1769515750000|2026-01-27 12:09:10|6640|6638|6640|6638|6640|6638|6640|6638|202
1769515770000|2026-01-27 12:09:30|||||||||42
1769515800000|2026-01-27 12:10:00|||||||||228
1769515810000|2026-01-27 12:10:10|||||||||533
1769515820000|2026-01-27 12:10:20|||||||||5
1769515840000|2026-01-27 12:10:40|6639||6639||6639||6639||21
1769515860000|2026-01-27 12:11:00|||||||||2
1769515870000|2026-01-27 12:11:10||6637||6637||6637||6637|247
1769515880000|2026-01-27 12:11:20|||||||||268
1769515890000|2026-01-27 12:11:30|||||||||7
1769515900000|2026-01-27 12:11:40|||||||||220
1769515910000|2026-01-27 12:11:50|6638||6639||6639||6638||73
1769515920000|2026-01-27 12:12:00|6637|6636|6637|6636|6637|6636|6637|6636|210
1769515930000|2026-01-27 12:12:10||6635||6635||6635||6635|47
1769515940000|2026-01-27 12:12:20|||||||||35
1769515950000|2026-01-27 12:12:30|||||||||216
1769515960000|2026-01-27 12:12:40|6636||6637||6637||6636||11
1769515970000|2026-01-27 12:12:50|||||||||238
1769515980000|2026-01-27 12:13:00|6636||6636||6636||6636||122
1769515990000|2026-01-27 12:13:10|6635|6634|6635|6633|6635|6634|6635|6633|0
1769516000000|2026-01-27 12:13:20|||||||||1
1769516010000|2026-01-27 12:13:30|||||||||53
1769516020000|2026-01-27 12:13:40||6632||6632||6632||6632|0
1769516030000|2026-01-27 12:13:50|6634||6634||6634||6634||0
1769516040000|2026-01-27 12:14:00|6635|6633|6635|6634|6635|6634|6635|6633|117
1769516050000|2026-01-27 12:14:10|6636|6635|6637|6635|6637|6635|6636|6635|201
1769516070000|2026-01-27 12:14:30|6635|6634|6635|6633|6635|6634|6634|6633|167
1769516090000|2026-01-27 12:14:50||6634||6633||6634||6633|24
1769516110000|2026-01-27 12:15:10|||||||||112
1769516120000|2026-01-27 12:15:20|6634|6632|6634|6632|6634|6632|6634|6632|67
1769516130000|2026-01-27 12:15:30|||||||||2
1769516150000|2026-01-27 12:15:50|||||||||379
1769516170000|2026-01-27 12:16:10||6633||6632||6633||6632|33
1769516180000|2026-01-27 12:16:20||6633||6633||6633||6633|422
1769516190000|2026-01-27 12:16:30|6635|6632|6634|6632|6635|6632|6634|6632|13
1769516200000|2026-01-27 12:16:40|||||||||70
1769516210000|2026-01-27 12:16:50|||||||||200
1769516220000|2026-01-27 12:17:00|6635|6633|6636|6634|6636|6634|6635|6633|111
1769516250000|2026-01-27 12:17:30||6635||6635||6635||6635|0
1769516260000|2026-01-27 12:17:40|6637|6636|6637|6636|6637|6636|6637|6636|27
1769516280000|2026-01-27 12:18:00|6636|6635|6636|6635|6636|6635|6636|6635|615
1769516300000|2026-01-27 12:18:20|6637||6637||6637||6637||27
1769516360000|2026-01-27 12:19:20|6636||6636||6636||6636||5
1769516370000|2026-01-27 12:19:30|6637||6637||6637||6637||27
1769516400000|2026-01-27 12:20:00|6636|6634|6636|6634|6637|6634|6636|6634|74
1769516410000|2026-01-27 12:20:10|||||||||17
1769516480000|2026-01-27 12:21:20|6635|6633|6635|6634|6635|6634|6635|6633|238
1769516490000|2026-01-27 12:21:30|6634|6633|6634|6632|6634|6633|6634|6632|121
1769516500000|2026-01-27 12:21:40||6633||6632||6633||6632|0
1769516510000|2026-01-27 12:21:50||6633||6633||6633||6633|0
1769516520000|2026-01-27 12:22:00||6632||6632||6632||6632|0
1769516560000|2026-01-27 12:22:40|6633||6633||6633||6633||116
1769516570000|2026-01-27 12:22:50|6634|6633|6635|6633|6635|6633|6634|6633|144
1769516580000|2026-01-27 12:23:00|||||||||76
1769516590000|2026-01-27 12:23:10||6634||6633||6634||6633|30
1769516620000|2026-01-27 12:23:40|||||||||200
1769516640000|2026-01-27 12:24:00|6634||6634||6634||6634||33
1769516650000|2026-01-27 12:24:10|||||||||3
1769516670000|2026-01-27 12:24:30|6635|6632|6633|6631|6635|6632|6633|6631|606
1769516690000|2026-01-27 12:24:50|6632||6633||6633||6632||98
1769516700000|2026-01-27 12:25:00|6634|6632|6634|6632|6634|6632|6634|6632|130
1769516710000|2026-01-27 12:25:10|||||||||3
1769516750000|2026-01-27 12:25:50|6633|6631|6633|6631|6633|6631|6633|6631|24
1769516760000|2026-01-27 12:26:00|6632|6630|6632|6630|6632|6630|6632|6630|15
1769516770000|2026-01-27 12:26:10|||||||||15
1769516780000|2026-01-27 12:26:20|6634|6631|6632|6631|6634|6632|6632|6630|239
1769516790000|2026-01-27 12:26:30||6630||6630||6630||6630|92
1769516810000|2026-01-27 12:26:50|6631||6632||6632||6631||357
1769516820000|2026-01-27 12:27:00|||||||||8
1769516830000|2026-01-27 12:27:10|6633|6631|6634|6631|6634|6632|6633|6631|74
1769516840000|2026-01-27 12:27:20|6633||6633||6633||6633||0
1769516870000|2026-01-27 12:27:50|6632|6628|6630|6628|6632|6628|6629|6628|26
1769516900000|2026-01-27 12:28:20|6631|6629|6631|6629|6631|6629|6631|6628|82
1769516920000|2026-01-27 12:28:40|6630|6630|6630|6628|6630|6630|6630|6628|693
1769516940000|2026-01-27 12:29:00|||||||||34
1769516950000|2026-01-27 12:29:10|6629|6627|6629|6627|6629|6627|6629|6627|13
1769516970000|2026-01-27 12:29:30|6630|6628|6630|6628|6630|6628|6630|6628|0
1769516980000|2026-01-27 12:29:40|6631||6631||6631||6631||0
1769516990000|2026-01-27 12:29:50||6629||6629||6629||6629|377
1769517000000|2026-01-27 12:30:00|6632|6630|6632|6630|6632|6631|6632|6630|154
1769517020000|2026-01-27 12:30:20|6630|6628|6630|6628|6630|6628|6630|6628|38
1769517040000|2026-01-27 12:30:40|6631|6629|6631|6629|6631|6629|6631|6629|0
1769517050000|2026-01-27 12:30:50|||||||||99
1769517070000|2026-01-27 12:31:10|6632|6630|6632|6630|6632|6630|6632|6630|227
1769517120000|2026-01-27 12:32:00|6631|6631|6632|6631|6632|6631|6631|6631|99
1769517150000|2026-01-27 12:32:30|6631|6630|6632|6630|6632|6630|6631|6630|103
1769517160000|2026-01-27 12:32:40|6631||6631||6632||6631||180
1769517180000|2026-01-27 12:33:00|||||||||13
1769517190000|2026-01-27 12:33:10|6632||6632||6632||6632||122
1769517290000|2026-01-27 12:34:50|6633|6631|6633|6631|6633|6631|6633|6631|160
1769517300000|2026-01-27 12:35:00|||||||||34
1769517350000|2026-01-27 12:35:50|6634|6632|6634|6633|6634|6633|6634|6632|0
1769517360000|2026-01-27 12:36:00|6636|6632|6636|6634|6636|6635|6636|6632|293
1769517370000|2026-01-27 12:36:10|||||||||37
1769517380000|2026-01-27 12:36:20|6635||6635||6636||6635||514
1769517390000|2026-01-27 12:36:30|6636||6636||6636||6636||0
1769517400000|2026-01-27 12:36:40|6637|6635|6637|6635|6637|6635|6635|6634|129
1769517470000|2026-01-27 12:37:50|||||||||7
1769517480000|2026-01-27 12:38:00|||||||||44
1769517500000|2026-01-27 12:38:20|6636||6637||6637||6636||100
1769517520000|2026-01-27 12:38:40|6636|6637|6639|6637|6639|6637|6636|6637|863
1769517530000|2026-01-27 12:38:50|6638|6638|6638|6637|6638|6638|6638|6637|263
1769517540000|2026-01-27 12:39:00|6637|6636|6637|6636|6637|6636|6637|6636|11
1769517550000|2026-01-27 12:39:10|||||||||119
1769517560000|2026-01-27 12:39:20|||||||||262
1769517570000|2026-01-27 12:39:30|6638||6638||6638||6638||53
1769517590000|2026-01-27 12:39:50|||||||||1
1769517600000|2026-01-27 12:40:00|||||||||57
1769517640000|2026-01-27 12:40:40||6637||6637||6637||6637|330
1769517670000|2026-01-27 12:41:10||6636||6636||6636||6636|0
1769517690000|2026-01-27 12:41:30|6637||6637||6637||6637||76
1769517700000|2026-01-27 12:41:40|||||||||77
1769517710000|2026-01-27 12:41:50|||||||||14
1769517720000|2026-01-27 12:42:00|6638|6637|6638|6637|6638|6637|6638|6637|84
1769517730000|2026-01-27 12:42:10|||||||||21
1769517740000|2026-01-27 12:42:20|||||||||15
1769517750000|2026-01-27 12:42:30|6639||6639||6639||6639||16
1769517760000|2026-01-27 12:42:40|6638||6639||6639||6638||0
1769517780000|2026-01-27 12:43:00|6640|6638|6640|6639|6640|6639|6640|6638|199
1769517810000|2026-01-27 12:43:30|6639|6638|6640|6638|6640|6638|6639|6638|198
1769517820000|2026-01-27 12:43:40|6639||6640||6640||6639||572
1769517830000|2026-01-27 12:43:50|||||||||500
1769517860000|2026-01-27 12:44:20|6639||6639||6639||6639||229
1769517870000|2026-01-27 12:44:30|6640||6640||6640||6640||1
1769517900000|2026-01-27 12:45:00|||||||||233
1769517910000|2026-01-27 12:45:10|6639||6640||6640||6639||90
1769517920000|2026-01-27 12:45:20|||||||||75
1769517940000|2026-01-27 12:45:40|6639||6639||6639||6639||0
1769517950000|2026-01-27 12:45:50|6640|6636|6637|6636|6640|6636|6636|6635|628
1769517960000|2026-01-27 12:46:00||6635||6635||6635||6635|48
1769517970000|2026-01-27 12:46:10|6636|6634|6635|6633|6637|6634|6635|6633|87
1769517980000|2026-01-27 12:46:20|6634||6634||6634||6634||0
1769517990000|2026-01-27 12:46:30|||||||||13
1769518000000|2026-01-27 12:46:40|6635||6635||6635||6635||43
1769518020000|2026-01-27 12:47:00|6634||6634||6634||6634||5
1769518030000|2026-01-27 12:47:10|6635||6635||6635||6635||1
1769518040000|2026-01-27 12:47:20|||||||||8
1769518050000|2026-01-27 12:47:30|6634|6635|6637|6635|6637|6635|6634|6635|236
1769518060000|2026-01-27 12:47:40|6636|6634|6636|6634|6636|6634|6636|6634|23
1769518070000|2026-01-27 12:47:50|||||||||1
1769518080000|2026-01-27 12:48:00|6635||6636||6636||6635||0
1769518090000|2026-01-27 12:48:10|6637|6635|6637|6635|6637|6635|6637|6635|5
1769518100000|2026-01-27 12:48:20|6636||6637||6637||6636||0
1769518110000|2026-01-27 12:48:30|6636||6637||6637||6636||69
1769518130000|2026-01-27 12:48:50|6636|6634|6635|6633|6636|6634|6635|6633|520
1769518140000|2026-01-27 12:49:00|6637|6635|6636|6634|6637|6635|6636|6634|157
1769518150000|2026-01-27 12:49:10|6635||6635||6635||6635||0
1769518160000|2026-01-27 12:49:20|6637|6635|6637|6635|6637|6635|6636|6635|137
1769518180000|2026-01-27 12:49:40|||||||||93
1769518190000|2026-01-27 12:49:50|||||||||140
1769518200000|2026-01-27 12:50:00|||||||||109
1769518210000|2026-01-27 12:50:10|6638|6636|6638|6636|6638|6637|6638|6636|1
1769518220000|2026-01-27 12:50:20|6637|6637|6638|6636|6638|6637|6637|6636|64
1769518240000|2026-01-27 12:50:40|6637||6637||6637||6637||246
1769518250000|2026-01-27 12:50:50|6638||6638||6638||6638||134
1769518260000|2026-01-27 12:51:00|6637|6633|6635|6633|6637|6633|6635|6633|221
1769518270000|2026-01-27 12:51:10|6634||6634||6635||6634||161
1769518280000|2026-01-27 12:51:20|6635||6635||6635||6634||131
1769518310000|2026-01-27 12:51:50||6634||6634||6634||6634|2
1769518320000|2026-01-27 12:52:00|6636||6636||6636||6635||116
1769518350000|2026-01-27 12:52:30|6635||6636||6636||6635||240
1769518370000|2026-01-27 12:52:50|6637|6635|6637|6635|6637|6635|6637|6635|2631
1769518380000|2026-01-27 12:53:00|6636|6637|6640|6639|6640|6639|6636|6635|609
1769518390000|2026-01-27 12:53:10|6641||6641||6641||6640||876
1769518400000|2026-01-27 12:53:20|6644|6643|6642|6640|6644|6643|6642|6640|698
1769518410000|2026-01-27 12:53:30|6643|6642|6642|6640|6643|6642|6642|6640|519
1769518420000|2026-01-27 12:53:40|6643|6641|6642|6640|6643|6641|6642|6640|354
1769518430000|2026-01-27 12:53:50||6641||6641||6641||6641|0
1769518440000|2026-01-27 12:54:00|6644|6643|6644|6643|6645|6644|6644|6643|458
1769518460000|2026-01-27 12:54:20|||||||||91
1769518470000|2026-01-27 12:54:30|6645|6644|6644|6643|6645|6644|6644|6643|1480
1769518480000|2026-01-27 12:54:40|6646|6645|6646|6644|6646|6645|6646|6644|5
1769518490000|2026-01-27 12:54:50||6645||6645||6645||6645|13
1769518500000|2026-01-27 12:55:00|6645|6644|6646|6644|6646|6644|6645|6643|433
1769518510000|2026-01-27 12:55:10|6645|6643|6645|6644|6646|6644|6645|6643|23
1769518520000|2026-01-27 12:55:20|6644|6643|6644|6643|6644|6643|6644|6643|73
1769518530000|2026-01-27 12:55:30|6645|6644|6645|6643|6645|6644|6645|6643|238
1769518540000|2026-01-27 12:55:40||6644||6644||6644||6644|0
1769518550000|2026-01-27 12:55:50|6646|6645|6646|6644|6646|6645|6646|6644|142
1769518570000|2026-01-27 12:56:10|||||||||118
1769518590000|2026-01-27 12:56:30|6645|6643|6644|6643|6645|6643|6644|6643|157
1769518600000|2026-01-27 12:56:40||6642||6642||6643||6642|551
1769518610000|2026-01-27 12:56:50|6647|6646|6646|6644|6647|6646|6645|6644|669
1769518620000|2026-01-27 12:57:00|6645||6645||6645||6645||730
1769518630000|2026-01-27 12:57:10|6644|6643|6644|6643|6645|6643|6644|6642|831
1769518640000|2026-01-27 12:57:20|6647|6646|6646|6645|6647|6646|6646|6644|690
1769518650000|2026-01-27 12:57:30||6644||6644||6644||6644|22
1769518670000|2026-01-27 12:57:50||6645||6645||6645||6645|236
1769518680000|2026-01-27 12:58:00|6648|6647|6647|6646|6648|6647|6647|6646|481
1769518690000|2026-01-27 12:58:10|6646|6644|6646|6644|6646|6644|6646|6644|75
1769518700000|2026-01-27 12:58:20|6645||6645||6645||6645||74
1769518710000|2026-01-27 12:58:30|6647|6646|6647|6645|6647|6646|6647|6645|71
1769518720000|2026-01-27 12:58:40|||||||||89
1769518730000|2026-01-27 12:58:50|||||||||33018
1769518740000|2026-01-27 12:59:00|6646|6644|6646|6644|6646|6644|6646|6644|43
1769518750000|2026-01-27 12:59:10|6645||6645||6645||6645||0
1769518760000|2026-01-27 12:59:20|6646|6645|6646|6645|6646|6645|6646|6645|297
1769518770000|2026-01-27 12:59:30||6644||6644||6644||6644|384
1769518780000|2026-01-27 12:59:40||6645||6645||6645||6644|125
1769518790000|2026-01-27 12:59:50|||||||||12
1769518800000|2026-01-27 13:00:00|6648|6646|6650|6648|6650|6648|6648|6646|735
1769518810000|2026-01-27 13:00:10|6649||6649||6649||6649||409
1769518820000|2026-01-27 13:00:20|6650||6650||6650||6650||126
1769518830000|2026-01-27 13:00:30|||||||||246
1769518840000|2026-01-27 13:00:40|||||||||139
1769518850000|2026-01-27 13:00:50|6649||6650||6650||6649||31
1769518860000|2026-01-27 13:01:00|||||||||109
1769518880000|2026-01-27 13:01:20|6651|6649|6651|6649|6651|6649|6651|6649|274
1769518900000|2026-01-27 13:01:40|6652|6651|6653|6651|6653|6651|6652|6651|85
1769518910000|2026-01-27 13:01:50|6654|6652|6655|6653|6655|6653|6654|6652|156
1769518920000|2026-01-27 13:02:00|6656|6654|6656|6654|6656|6654|6656|6654|213
1769518930000|2026-01-27 13:02:10|||||||||39
1769518940000|2026-01-27 13:02:20|6655|6655|6655|6653|6655|6655|6655|6653|67
1769518960000|2026-01-27 13:02:40|6656|6654|6660|6659|6660|6659|6656|6654|189
1769518970000|2026-01-27 13:02:50|6661||6661||6661||6661||0
1769518980000|2026-01-27 13:03:00|||||||||13
1769518990000|2026-01-27 13:03:10|6662|6661|6662|6661|6663|6661|6661|6660|141
1769519000000|2026-01-27 13:03:20|6663|6662|6663|6662|6663|6662|6663|6662|322
1769519020000|2026-01-27 13:03:40|6662|6661|6662|6661|6663|6662|6662|6661|67
1769519030000|2026-01-27 13:03:50||6659||6659||6659||6659|332
1769519040000|2026-01-27 13:04:00|6661|6660|6662|6660|6662|6660|6661|6660|109
1769519050000|2026-01-27 13:04:10|6663|6661|6664|6662|6664|6662|6663|6661|542
1769519060000|2026-01-27 13:04:20||6663||6663||6663||6663|2
1769519070000|2026-01-27 13:04:30|6665|6664|6664|6662|6665|6664|6664|6662|63
1769519080000|2026-01-27 13:04:40|6663||6664||6664||6663||1
1769519090000|2026-01-27 13:04:50|6663||6664||6664||6663||43
1769519100000|2026-01-27 13:05:00|6663|6663|6665|6663|6665|6663|6663|6663|120
1769519110000|2026-01-27 13:05:10|||||||||33
1769519120000|2026-01-27 13:05:20|||||||||1
1769519130000|2026-01-27 13:05:30|||||||||168
1769519140000|2026-01-27 13:05:40||6664||6664||6664||6664|22
1769519150000|2026-01-27 13:05:50|||||||||6
1769519160000|2026-01-27 13:06:00|6666|6665|6668|6667|6668|6667|6666|6665|139
1769519180000|2026-01-27 13:06:20|6669|6668|6670|6668|6670|6668|6669|6668|51
1769519190000|2026-01-27 13:06:30|6669||6669||6669||6669||151
1769519200000|2026-01-27 13:06:40|6670||6670||6670||6669||337
1769519210000|2026-01-27 13:06:50|6669|6669|6671|6669|6671|6669|6669|6669|36
1769519220000|2026-01-27 13:07:00|6670||6671||6671||6670||0
1769519230000|2026-01-27 13:07:10|6670|6670|6671|6670|6671|6670|6670|6670|104
1769519240000|2026-01-27 13:07:20|6672|6671|6672|6671|6672|6671|6672|6671|239
1769519250000|2026-01-27 13:07:30|6673|6668|6670|6668|6673|6668|6670|6668|308
1769519260000|2026-01-27 13:07:40|||||||||167
1769519270000|2026-01-27 13:07:50||6669||6668||6669||6668|633
1769519280000|2026-01-27 13:08:00|6672|6670|6672|6670|6672|6670|6672|6670|181
1769519300000|2026-01-27 13:08:20|6673|6671|6673|6671|6673|6671|6673|6671|295
1769519310000|2026-01-27 13:08:30|6677|6672|6677|6676|6677|6676|6676|6672|186
1769519320000|2026-01-27 13:08:40|6678|6677|6678|6676|6678|6677|6678|6676|123
1769519330000|2026-01-27 13:08:50|6677|6675|6676|6674|6677|6675|6676|6674|126
1769519340000|2026-01-27 13:09:00|6677|6675|6678|6676|6678|6676|6677|6675|231
1769519360000|2026-01-27 13:09:20||6677||6677||6677||6677|0
1769519370000|2026-01-27 13:09:30||6676||6676||6676||6676|150
1769519380000|2026-01-27 13:09:40|6677|6675|6677|6675|6677|6675|6677|6675|0
1769519400000|2026-01-27 13:10:00|6678|6676|6677|6675|6678|6676|6677|6675|177
1769519420000|2026-01-27 13:10:20|6676||6677||6677||6676||21
1769519430000|2026-01-27 13:10:30|6676||6676||6676||6676||50
1769519440000|2026-01-27 13:10:40|||||||||33
1769519450000|2026-01-27 13:10:50|6674|6672|6676|6674|6676|6674|6673|6672|87
1769519460000|2026-01-27 13:11:00||6675||6674||6675||6674|0
1769519470000|2026-01-27 13:11:10|6677|6675|6677|6675|6677|6676|6677|6675|153
1769519480000|2026-01-27 13:11:20||6676||6676||6676||6676|1
1769519490000|2026-01-27 13:11:30|6678|6677|6680|6678|6680|6678|6678|6677|149
1769519500000|2026-01-27 13:11:40|||||||||295
1769519520000|2026-01-27 13:12:00|6679||6680||6680||6679||18
1769519540000|2026-01-27 13:12:20||6679||6678||6679||6678|95
1769519550000|2026-01-27 13:12:30|6681|6680|6681|6680|6681|6680|6681|6680|13
1769519560000|2026-01-27 13:12:40|6680|6679|6679|6678|6680|6679|6679|6678|105
1769519570000|2026-01-27 13:12:50|6680||6680||6680||6680||0
1769519580000|2026-01-27 13:13:00|6679|6676|6678|6677|6679|6677|6678|6676|572
1769519600000|2026-01-27 13:13:20|||||||||50
1769519610000|2026-01-27 13:13:30|6679|6678|6680|6678|6680|6678|6679|6677|119
1769519620000|2026-01-27 13:13:40|6677|6675|6677|6675|6677|6675|6676|6675|117
1769519640000|2026-01-27 13:14:00|6682|6681|6682|6681|6682|6681|6682|6681|225
1769519650000|2026-01-27 13:14:10||6680||6680||6680||6680|306
1769519660000|2026-01-27 13:14:20|6681||6682||6682||6681||0
1769519670000|2026-01-27 13:14:30|||||||||10
1769519680000|2026-01-27 13:14:40|6681|6679|6681|6679|6681|6679|6681|6679|396
1769519690000|2026-01-27 13:14:50|||||||||150
1769519700000|2026-01-27 13:15:00|6679|6677|6679|6677|6679|6677|6679|6677|88
1769519720000|2026-01-27 13:15:20|6677|6675|6677|6675|6677|6675|6677|6675|274
1769519730000|2026-01-27 13:15:30||6676||6675||6676||6675|0
1769519740000|2026-01-27 13:15:40|6676|6674|6676|6674|6676|6674|6676|6674|72
1769519750000|2026-01-27 13:15:50|||||||||178
1769519770000|2026-01-27 13:16:10|||||||||114
1769519780000|2026-01-27 13:16:20|6674|6673|6678|6677|6678|6677|6674|6673|104
1769519790000|2026-01-27 13:16:30|6680|6678|6680|6678|6680|6678|6680|6678|200
1769519810000|2026-01-27 13:16:50|6683|6679|6683|6681|6683|6681|6683|6679|743
1769519820000|2026-01-27 13:17:00|||||||||1
1769519840000|2026-01-27 13:17:20|||||||||24
1769519850000|2026-01-27 13:17:30|6681|6679|6681|6679|6681|6679|6681|6679|0
1769519860000|2026-01-27 13:17:40|6682|6681|6682|6681|6682|6681|6682|6681|53
1769519890000|2026-01-27 13:18:10|||||||||3
1769519900000|2026-01-27 13:18:20|6680|6679|6681|6679|6681|6679|6680|6679|30
1769519910000|2026-01-27 13:18:30|6682|6680|6682|6681|6682|6681|6682|6680|1
1769519920000|2026-01-27 13:18:40||6680||6680||6680||6680|371
1769519930000|2026-01-27 13:18:50|||||||||722
1769519940000|2026-01-27 13:19:00|6681||6682||6682||6681||5
1769519950000|2026-01-27 13:19:10||6681||6681||6681||6681|55
1769519960000|2026-01-27 13:19:20|6681|6680|6680|6679|6681|6680|6680|6679|121
1769519970000|2026-01-27 13:19:30|6681|6680|6681|6679|6682|6680|6681|6679|632
1769519980000|2026-01-27 13:19:40||6680||6680||6680||6680|54
1769519990000|2026-01-27 13:19:50|6680|6679|6681|6679|6681|6679|6680|6679|12
1769520000000|2026-01-27 13:20:00|6680||6680||6680||6680||0
1769520010000|2026-01-27 13:20:10|6683|6682|6683|6682|6683|6682|6683|6681|408
1769520040000|2026-01-27 13:20:40||6681||6681||6681||6681|11
1769520050000|2026-01-27 13:20:50|6682||6683||6683||6682||295
1769520060000|2026-01-27 13:21:00|6682||6683||6683||6682||114
1769520080000|2026-01-27 13:21:20|6682|6679|6679|6677|6682|6679|6679|6677|210
1769520100000|2026-01-27 13:21:40|6680|6678|6680|6678|6680|6678|6680|6678|5
1769520110000|2026-01-27 13:21:50|6682|6679|6680|6678|6682|6680|6679|6678|566
1769520120000|2026-01-27 13:22:00|6679|6679|6681|6679|6681|6679|6679|6679|115
1769520130000|2026-01-27 13:22:10|6680||6681||6681||6680||31
1769520140000|2026-01-27 13:22:20|6680||6680||6680||6680||20
1769520150000|2026-01-27 13:22:30|6681||6681||6681||6681||44
1769520180000|2026-01-27 13:23:00|6680||6680||6680||6680||46
1769520190000|2026-01-27 13:23:10|6681||6681||6681||6681||74
1769520200000|2026-01-27 13:23:20|6679|6677|6679|6677|6679|6677|6679|6677|66
1769520210000|2026-01-27 13:23:30|6680|6678|6680|6678|6680|6678|6680|6678|0
1769520220000|2026-01-27 13:23:40|6683|6681|6685|6684|6685|6684|6683|6681|640
1769520230000|2026-01-27 13:23:50|||||||||216
1769520240000|2026-01-27 13:24:00|6684|6682|6682|6681|6684|6682|6682|6681|305
1769520260000|2026-01-27 13:24:20|||||||||32
1769520270000|2026-01-27 13:24:30|6681|6680|6681|6680|6681|6680|6681|6680|23
1769520280000|2026-01-27 13:24:40|6682|6681|6682|6681|6682|6681|6682|6680|178
1769520290000|2026-01-27 13:24:50|||||||||133
1769520300000|2026-01-27 13:25:00|||||||||210
1769520320000|2026-01-27 13:25:20|6684|6682|6684|6682|6684|6682|6684|6682|200
1769520350000|2026-01-27 13:25:50|6683|6681|6683|6681|6683|6681|6683|6681|65
1769520360000|2026-01-27 13:26:00|6684|6682|6684|6682|6684|6683|6684|6682|147
1769520370000|2026-01-27 13:26:10|6685|6683|6685|6684|6685|6684|6685|6683|0
1769520380000|2026-01-27 13:26:20|||||||||21
1769520390000|2026-01-27 13:26:30|||||||||1
1769520400000|2026-01-27 13:26:40|6684|6683|6684|6683|6684|6683|6684|6683|98
1769520410000|2026-01-27 13:26:50||6682||6682||6682||6682|14
1769520440000|2026-01-27 13:27:20|||||||||10
1769520450000|2026-01-27 13:27:30|6683|6677|6677|6675|6683|6678|6677|6675|263
1769520490000|2026-01-27 13:28:10|6676|6677|6679|6677|6679|6677|6676|6677|26
1769520520000|2026-01-27 13:28:40|6678||6678||6678||6678||152
1769520540000|2026-01-27 13:29:00|6677|6676|6677|6676|6678|6676|6677|6676|128
1769520560000|2026-01-27 13:29:20|6675|6674|6673|6671|6675|6674|6673|6671|110
1769520570000|2026-01-27 13:29:30||6672||6672||6672||6672|0
1769520580000|2026-01-27 13:29:40|||||||||31
1769520590000|2026-01-27 13:29:50|||||||||123
1769520610000|2026-01-27 13:30:10|6674|6671|6674|6672|6674|6673|6674|6671|410
1769520620000|2026-01-27 13:30:20|6673|6671|6673|6671|6673|6671|6673|6671|0
1769520630000|2026-01-27 13:30:30|||||||||2
1769520640000|2026-01-27 13:30:40|6674|6672|6674|6672|6674|6672|6674|6672|2
1769520650000|2026-01-27 13:30:50||6673||6673||6673||6673|294
1769520660000|2026-01-27 13:31:00|6676|6674|6676|6674|6676|6674|6676|6674|346
1769520670000|2026-01-27 13:31:10|||||||||1
1769520680000|2026-01-27 13:31:20||6675||6675||6675||6675|54
1769520690000|2026-01-27 13:31:30|6675|6674|6676|6674|6676|6674|6675|6674|85
1769520700000|2026-01-27 13:31:40|6675||6676||6676||6675||19
1769520720000|2026-01-27 13:32:00|6675|6673|6674|6673|6675|6673|6674|6673|287
1769520730000|2026-01-27 13:32:10|6673|6672|6673|6672|6673|6672|6673|6671|758
1769520740000|2026-01-27 13:32:20|6674||6674||6674||6674||0
1769520750000|2026-01-27 13:32:30|6673|6671|6673|6671|6673|6671|6673|6671|0
1769520760000|2026-01-27 13:32:40|6674|6672|6673|6672|6674|6672|6673|6672|580
1769520770000|2026-01-27 13:32:50|||||||||22
1769520790000|2026-01-27 13:33:10|6675|6673|6675|6673|6675|6673|6675|6673|9
1769520810000|2026-01-27 13:33:30|6674||6675||6675||6674||37
1769520830000|2026-01-27 13:33:50|6674||6674||6674||6674||0
1769520840000|2026-01-27 13:34:00|6675||6675||6675||6675||10
1769520850000|2026-01-27 13:34:10|6674||6674||6674||6674||1
1769520860000|2026-01-27 13:34:20||6672||6672||6672||6672|290
1769520870000|2026-01-27 13:34:30|6673||6673||6673||6673||0
1769520890000|2026-01-27 13:34:50|6672|6671|6672|6671|6672|6671|6672|6671|265
1769520900000|2026-01-27 13:35:00|6671|6669|6671|6669|6671|6669|6671|6669|1
1769520920000|2026-01-27 13:35:20||6670||6670||6670||6670|0
1769520930000|2026-01-27 13:35:30||6669||6669||6669||6669|0
1769520940000|2026-01-27 13:35:40|6672|6670|6672|6671|6672|6671|6672|6670|18
1769520950000|2026-01-27 13:35:50|6673|6672|6673|6672|6673|6672|6673|6672|128
1769520960000|2026-01-27 13:36:00|||||||||30
1769520980000|2026-01-27 13:36:20|||||||||12
1769520990000|2026-01-27 13:36:30|||||||||57
1769521010000|2026-01-27 13:36:50|||||||||4
1769521020000|2026-01-27 13:37:00|||||||||227
1769521030000|2026-01-27 13:37:10|6674||6674||6674||6674||128
1769521040000|2026-01-27 13:37:20|6673||6673||6673||6673||45
1769521050000|2026-01-27 13:37:30|6674||6674||6674||6674||173
1769521080000|2026-01-27 13:38:00||6673||6673||6673||6673|106
1769521090000|2026-01-27 13:38:10|||||||||309
1769521100000|2026-01-27 13:38:20|6673|6672|6673|6671|6673|6672|6673|6671|141
1769521120000|2026-01-27 13:38:40||6672||6672||6672||6672|33
1769521130000|2026-01-27 13:38:50|6672|6671|6673|6672|6673|6672|6672|6671|92
1769521140000|2026-01-27 13:39:00|6674|6673|6675|6674|6675|6674|6674|6673|363
1769521150000|2026-01-27 13:39:10|6674|6673|6675|6673|6675|6674|6674|6673|251
1769521160000|2026-01-27 13:39:20|6674||6675||6675||6674||200
1769521180000|2026-01-27 13:39:40|||||||||80
1769521200000|2026-01-27 13:40:00|6674||6674||6675||6674||15
1769521230000|2026-01-27 13:40:30|6675||6674||6675||6674||11
1769521240000|2026-01-27 13:40:40|||||||||11
1769521260000|2026-01-27 13:41:00|||||||||7
1769521300000|2026-01-27 13:41:40|6673|6671|6670|6668|6673|6671|6670|6668|366
1769521310000|2026-01-27 13:41:50|||||||||110
1769521320000|2026-01-27 13:42:00|6671|6669|6672|6671|6672|6671|6671|6669|817
1769521350000|2026-01-27 13:42:30|6671|6670|6672|6670|6672|6670|6671|6670|107
1769521360000|2026-01-27 13:42:40|6671||6671||6671||6671||13
1769521370000|2026-01-27 13:42:50|6670|6669|6671|6670|6671|6670|6670|6669|450
1769521380000|2026-01-27 13:43:00|||||||||1
1769521390000|2026-01-27 13:43:10|||||||||108
1769521410000|2026-01-27 13:43:30|||||||||22
1769521420000|2026-01-27 13:43:40||6669||6669||6669||6669|21
1769521430000|2026-01-27 13:43:50|6670|6668|6671|6670|6671|6670|6670|6668|76
1769521450000|2026-01-27 13:44:10|||||||||93
1769521460000|2026-01-27 13:44:20||6669||6669||6669||6669|107
1769521470000|2026-01-27 13:44:30|||||||||5
1769521480000|2026-01-27 13:44:40|6669|6668|6670|6668|6670|6668|6669|6668|613
1769521490000|2026-01-27 13:44:50|6667|6666|6665|6664|6667|6666|6665|6664|573
1769521500000|2026-01-27 13:45:00|6668|6666|6666|6664|6668|6666|6666|6664|940
1769521510000|2026-01-27 13:45:10||6665||6664||6665||6664|68
1769521520000|2026-01-27 13:45:20||6665||6665||6665||6665|540
1769521530000|2026-01-27 13:45:30|6668|6666|6668|6666|6668|6666|6668|6666|431
1769521540000|2026-01-27 13:45:40|6669|6667|6668|6667|6669|6668|6668|6667|1119
1769521550000|2026-01-27 13:45:50|6669|6668|6669|6667|6669|6668|6669|6667|124
1769521560000|2026-01-27 13:46:00|||||||||89
1769521570000|2026-01-27 13:46:10|6670|6669|6670|6669|6670|6669|6670|6669|935
1769521580000|2026-01-27 13:46:20||6668||6668||6668||6668|8
1769521600000|2026-01-27 13:46:40|6669|6669|6671|6669|6671|6670|6669|6669|620
1769521610000|2026-01-27 13:46:50|||||||||113
1769521620000|2026-01-27 13:47:00|6670||6670||6670||6670||494
1769521630000|2026-01-27 13:47:10|||||||||102
1769521640000|2026-01-27 13:47:20|||||||||5
1769521650000|2026-01-27 13:47:30|||||||||166
1769521660000|2026-01-27 13:47:40|6669|6667|6669|6667|6669|6667|6669|6667|254
1769521670000|2026-01-27 13:47:50|6668||6668||6668||6668||385
1769521680000|2026-01-27 13:48:00|||||||||420
1769521690000|2026-01-27 13:48:10|||||||||92
1769521710000|2026-01-27 13:48:30||6666||6666||6666||6666|190
1769521720000|2026-01-27 13:48:40|6667|6665|6667|6665|6667|6665|6666|6665|83
1769521730000|2026-01-27 13:48:50|6666||6667||6667||6666||3
1769521740000|2026-01-27 13:49:00|6666|6664|6666|6664|6666|6664|6666|6664|91
1769521760000|2026-01-27 13:49:20|6665|6663|6664|6663|6665|6663|6664|6663|313
1769521770000|2026-01-27 13:49:30|6665||6665||6665||6665||96
1769521790000|2026-01-27 13:49:50||6664||6664||6664||6664|0
1769521800000|2026-01-27 13:50:00|||||||||100
1769521810000|2026-01-27 13:50:10||6663||6663||6663||6663|229
1769521820000|2026-01-27 13:50:20|6664|6665|6668|6666|6668|6666|6664|6665|246
1769521880000|2026-01-27 13:51:20|6667|6665|6667|6665|6667|6665|6667|6665|167
1769521890000|2026-01-27 13:51:30|||||||||132
1769521900000|2026-01-27 13:51:40|||||||||130
1769521910000|2026-01-27 13:51:50|||||||||1
1769521930000|2026-01-27 13:52:10|6668|6666|6668|6666|6668|6666|6668|6666|43
1769521940000|2026-01-27 13:52:20|||||||||844
1769521950000|2026-01-27 13:52:30|||||||||247
1769521960000|2026-01-27 13:52:40|||||||||1
1769521980000|2026-01-27 13:53:00||6667||6667||6667||6667|0
1769521990000|2026-01-27 13:53:10|6670|6668|6670|6668|6670|6668|6670|6668|11
1769522010000|2026-01-27 13:53:30||6669||6669||6669||6669|29
1769522020000|2026-01-27 13:53:40|6671|6670|6671|6670|6671|6670|6671|6669|444
1769522030000|2026-01-27 13:53:50||6669||6669||6669||6669|163
1769522040000|2026-01-27 13:54:00|6672|6670|6671|6670|6672|6670|6671|6670|78
1769522050000|2026-01-27 13:54:10|6672||6672||6672||6672||0
1769522060000|2026-01-27 13:54:20||6671||6671||6671||6671|133
1769522070000|2026-01-27 13:54:30|6673||6673||6673||6673||44
1769522110000|2026-01-27 13:55:10|||||||||300
1769522120000|2026-01-27 13:55:20|6674|6672|6674|6672|6674|6672|6673|6672|1058
1769522130000|2026-01-27 13:55:30||6673||6673||6673||6673|449
1769522140000|2026-01-27 13:55:40|||||||||43
1769522150000|2026-01-27 13:55:50|||||||||25
1769522160000|2026-01-27 13:56:00|||||||||619
1769522180000|2026-01-27 13:56:20|6673|6672|6673|6672|6673|6672|6673|6672|227
1769522190000|2026-01-27 13:56:30|6674|6674|6676|6675|6676|6675|6674|6674|299
1769522200000|2026-01-27 13:56:40||6674||6674||6674||6674|0
1769522210000|2026-01-27 13:56:50|6675||6675||6675||6675||0
1769522220000|2026-01-27 13:57:00|||||||||442
1769522240000|2026-01-27 13:57:20|6676|6675|6676|6675|6676|6675|6676|6675|51
1769522250000|2026-01-27 13:57:30|6677|6674|6676|6674|6677|6674|6676|6674|352
1769522260000|2026-01-27 13:57:40|6674|6673|6674|6673|6674|6673|6674|6673|110
1769522270000|2026-01-27 13:57:50|6675||6675||6675||6675||25
1769522280000|2026-01-27 13:58:00||6674||6674||6674||6674|0
1769522290000|2026-01-27 13:58:10|6676||6676||6676||6676||77
1769522300000|2026-01-27 13:58:20|6677|6675|6676|6674|6677|6675|6676|6674|669
1769522330000|2026-01-27 13:58:50|6677|6676|6677|6676|6678|6676|6677|6676|561
1769522350000|2026-01-27 13:59:10|||||||||135
1769522410000|2026-01-27 14:00:10|6676|6675|6676|6675|6676|6675|6676|6675|112
1769522420000|2026-01-27 14:00:20|6677|6676|6677|6675|6677|6676|6677|6675|185
1769522430000|2026-01-27 14:00:30|||||||||115
1769522440000|2026-01-27 14:00:40|6675|6673|6674|6673|6675|6673|6674|6673|211
1769522450000|2026-01-27 14:00:50|||||||||11490
1769522470000|2026-01-27 14:01:10|6677|6675|6676|6675|6677|6675|6676|6675|134
1769522480000|2026-01-27 14:01:20||6674||6674||6674||6674|242
1769522490000|2026-01-27 14:01:30|||||||||82
1769522500000|2026-01-27 14:01:40||6675||6675||6675||6675|115
1769522510000|2026-01-27 14:01:50|6677|6674|6675|6674|6677|6674|6675|6674|611
1769522520000|2026-01-27 14:02:00|6674|6673|6674|6673|6674|6673|6674|6673|114
1769522530000|2026-01-27 14:02:10|6675||6674||6675||6674||49
1769522580000|2026-01-27 14:03:00|||||||||129
1769522590000|2026-01-27 14:03:10|6675||6675||6675||6675||60
1769522610000|2026-01-27 14:03:30|6674|6672|6675|6674|6675|6674|6673|6672|1014
1769522620000|2026-01-27 14:03:40|6674|6673|6674|6672|6674|6673|6674|6672|599
1769522630000|2026-01-27 14:03:50|||||||||2
1769522660000|2026-01-27 14:04:20|6673||6673||6673||6673||531
1769522670000|2026-01-27 14:04:30|||||||||541
1769522680000|2026-01-27 14:04:40|6672|6671|6672|6670|6672|6671|6672|6670|11
1769522690000|2026-01-27 14:04:50|6671|6669|6670|6669|6671|6669|6670|6669|126
1769522700000|2026-01-27 14:05:00|6671|6670|6671|6670|6671|6670|6671|6670|628
1769522710000|2026-01-27 14:05:10|6672||6672||6672||6672||58
1769522720000|2026-01-27 14:05:20|6671||6671||6671||6671||0
1769522730000|2026-01-27 14:05:30|||||||||25
1769522740000|2026-01-27 14:05:40||6669||6669||6669||6669|708
1769522750000|2026-01-27 14:05:50|||||||||21
1769522760000|2026-01-27 14:06:00|6670||6671||6671||6670||258
1769522790000|2026-01-27 14:06:30|6670|6668|6670|6668|6670|6668|6670|6668|241
1769522810000|2026-01-27 14:06:50|||||||||6
1769522820000|2026-01-27 14:07:00|6669|6667|6668|6667|6669|6667|6668|6667|279
1769522840000|2026-01-27 14:07:20|||||||||67
1769522850000|2026-01-27 14:07:30|||||||||218
1769522860000|2026-01-27 14:07:40|6669||6669||6669||6669||77
1769522870000|2026-01-27 14:07:50||6668||6668||6668||6668|21
1769522880000|2026-01-27 14:08:00|6668|6667|6669|6667|6669|6667|6668|6667|212
1769522890000|2026-01-27 14:08:10|6668||6668||6668||6668||222
1769522900000|2026-01-27 14:08:20|||||||||5
1769522910000|2026-01-27 14:08:30|6666|6665|6666|6665|6666|6665|6666|6665|326
1769522930000|2026-01-27 14:08:50|6668|6667|6668|6667|6668|6667|6668|6667|266
1769522950000|2026-01-27 14:09:10|6669||6669||6669||6669||181
1769522960000|2026-01-27 14:09:20||6668||6668||6668||6668|0
1769522970000|2026-01-27 14:09:30|6670||6670||6670||6670||112
1769522980000|2026-01-27 14:09:40|6668|6667|6668|6667|6668|6667|6668|6667|46
1769522990000|2026-01-27 14:09:50||6666||6666||6666||6666|158
1769523000000|2026-01-27 14:10:00|6667||6668||6668||6667||8
1769523010000|2026-01-27 14:10:10||6667||6666||6667||6666|15
1769523020000|2026-01-27 14:10:20|6667||6668||6668||6667||488
1769523040000|2026-01-27 14:10:40|6669|6667|6669|6667|6669|6667|6669|6667|0
1769523050000|2026-01-27 14:10:50||6668||6668||6668||6668|0
1769523060000|2026-01-27 14:11:00|||||||||67
1769523070000|2026-01-27 14:11:10|||||||||14
1769523080000|2026-01-27 14:11:20|||||||||100
1769523090000|2026-01-27 14:11:30|6668|6667|6668|6667|6668|6667|6668|6667|96
1769523100000|2026-01-27 14:11:40|6669|6666|6667|6666|6669|6666|6667|6666|103
1769523110000|2026-01-27 14:11:50|6666|6664|6666|6664|6666|6664|6666|6664|28
1769523120000|2026-01-27 14:12:00|6665||6665||6665||6665||0
1769523130000|2026-01-27 14:12:10|6664|6663|6664|6663|6664|6663|6664|6663|12
1769523140000|2026-01-27 14:12:20|6665|6662|6664|6662|6665|6662|6664|6662|332
1769523150000|2026-01-27 14:12:30|6665|6663|6665|6663|6665|6663|6665|6663|185
1769523160000|2026-01-27 14:12:40|||||||||1
1769523170000|2026-01-27 14:12:50||6664||6663||6664||6663|384
1769523180000|2026-01-27 14:13:00|6664||6664||6664||6664||0
1769523190000|2026-01-27 14:13:10|6663|6662|6662|6661|6663|6662|6662|6661|316
1769523200000|2026-01-27 14:13:20|6663||6662||6663||6662||137
1769523210000|2026-01-27 14:13:30|||||||||52
1769523220000|2026-01-27 14:13:40|||||||||339
1769523230000|2026-01-27 14:13:50||6660||6660||6660||6660|363
1769523240000|2026-01-27 14:14:00|6660|6658|6657|6656|6660|6658|6657|6655|704
1769523260000|2026-01-27 14:14:20|6656|6654|6653|6652|6656|6655|6653|6652|615
1769523270000|2026-01-27 14:14:30||6651||6651||6651||6651|214
1769523280000|2026-01-27 14:14:40|6652|6650|6652|6651|6652|6651|6652|6650|238
1769523290000|2026-01-27 14:14:50|6653|6650|6653|6651|6653|6651|6653|6650|1595
1769523300000|2026-01-27 14:15:00|6651|6650|6651|6650|6651|6650|6651|6650|259
1769523310000|2026-01-27 14:15:10|6652|6651|6653|6650|6653|6651|6652|6650|43
1769523320000|2026-01-27 14:15:20||6651||6651||6651||6651|97
1769523330000|2026-01-27 14:15:30|6652|6650|6652|6650|6652|6650|6652|6650|155
1769523340000|2026-01-27 14:15:40|6653|6651|6655|6653|6655|6653|6653|6651|238
1769523350000|2026-01-27 14:15:50|6654|6651|6652|6651|6654|6651|6652|6651|1
1769523360000|2026-01-27 14:16:00|||||||||1695
1769523370000|2026-01-27 14:16:10|||||||||54
1769523380000|2026-01-27 14:16:20|6651|6649|6652|6650|6652|6651|6651|6649|185
1769523390000|2026-01-27 14:16:30|6651|6651|6651|6650|6651|6651|6651|6650|393
1769523400000|2026-01-27 14:16:40|6652||6652||6652||6652||593
1769523410000|2026-01-27 14:16:50|6650|6649|6650|6649|6650|6649|6650|6649|378
1769523420000|2026-01-27 14:17:00|6649|6647|6649|6647|6649|6647|6649|6647|210
1769523430000|2026-01-27 14:17:10|||||||||13
1769523440000|2026-01-27 14:17:20|6648||6648||6648||6648||717
1769523450000|2026-01-27 14:17:30|6647|6646|6641|6639|6647|6646|6641|6639|829
1769523460000|2026-01-27 14:17:40|6644|6642|6643|6641|6644|6642|6643|6641|185
1769523470000|2026-01-27 14:17:50|6644|6642|6644|6643|6644|6643|6643|6641|449
1769523480000|2026-01-27 14:18:00|6645||6645||6645||6645||96
1769523490000|2026-01-27 14:18:10|6647|6645|6646|6644|6647|6645|6646|6644|3136
1769523500000|2026-01-27 14:18:20|6645|6643|6645|6643|6646|6643|6645|6643|13
1769523510000|2026-01-27 14:18:30|6647|6646|6647|6646|6647|6646|6647|6646|359
1769523520000|2026-01-27 14:18:40||6645||6645||6645||6645|73
1769523530000|2026-01-27 14:18:50|6646|6649|6650|6649|6650|6649|6646|6649|715
1769523540000|2026-01-27 14:19:00|||||||||265
1769523550000|2026-01-27 14:19:10|6649|6647|6649|6647|6650|6647|6649|6647|304
1769523570000|2026-01-27 14:19:30||6648||6648||6648||6647|15
1769523580000|2026-01-27 14:19:40|||||||||2819
1769523590000|2026-01-27 14:19:50|6650|6649|6650|6649|6650|6649|6650|6649|0
1769523600000|2026-01-27 14:20:00||6648||6648||6648||6648|740
1769523610000|2026-01-27 14:20:10||6649||6649||6649||6649|200
1769523620000|2026-01-27 14:20:20|6651||6651||6651||6651||642
1769523630000|2026-01-27 14:20:30||6650||6649||6650||6649|72
1769523640000|2026-01-27 14:20:40|6650||6650||6650||6650||72
1769523650000|2026-01-27 14:20:50|||||||||105
1769523660000|2026-01-27 14:21:00|6649|6648|6649|6648|6649|6648|6649|6648|1
1769523670000|2026-01-27 14:21:10|6650||6650||6650||6650||102
1769523680000|2026-01-27 14:21:20|6649||6649||6649||6649||188
1769523690000|2026-01-27 14:21:30|||||||||200
1769523700000|2026-01-27 14:21:40|6650|6649|6650|6648|6650|6649|6650|6648|1111
1769523710000|2026-01-27 14:21:50|||||||||1
1769523720000|2026-01-27 14:22:00|6648|6647|6648|6647|6648|6647|6648|6647|255
1769523730000|2026-01-27 14:22:10|6646|6645|6647|6645|6647|6645|6646|6645|223
1769523750000|2026-01-27 14:22:30|||||||||21
1769523770000|2026-01-27 14:22:50|6646|6644|6646|6644|6646|6644|6646|6644|385
1769523780000|2026-01-27 14:23:00|6645||6645||6645||6645||15
1769523790000|2026-01-27 14:23:10|||||||||60
1769523810000|2026-01-27 14:23:30|||||||||39
1769523820000|2026-01-27 14:23:40|||||||||221
1769523830000|2026-01-27 14:23:50|6644|6643|6645|6643|6645|6644|6644|6643|1050
1769523840000|2026-01-27 14:24:00|6644||6644||6644||6644||0
1769523850000|2026-01-27 14:24:10|||||||||3
1769523860000|2026-01-27 14:24:20|6643|6642|6643|6642|6643|6642|6643|6642|30
1769523870000|2026-01-27 14:24:30|6644||6644||6644||6644||200
1769523880000|2026-01-27 14:24:40|6643||6643||6643||6643||662
1769523900000|2026-01-27 14:25:00|6644|6641|6643|6641|6644|6641|6642|6641|531
1769523910000|2026-01-27 14:25:10|6646|6644|6646|6644|6646|6644|6646|6644|210
1769523920000|2026-01-27 14:25:20|6647|6646|6647|6646|6647|6646|6647|6646|37
1769523930000|2026-01-27 14:25:30|||||||||252
1769523940000|2026-01-27 14:25:40|6649||6648||6649||6648||439
1769523950000|2026-01-27 14:25:50|6646|6645|6646|6645|6646|6645|6646|6645|650
1769523960000|2026-01-27 14:26:00|6647||6647||6647||6647||512
1769523980000|2026-01-27 14:26:20||6646||6646||6646||6645|0
1769523990000|2026-01-27 14:26:30|6648|6647|6648|6647|6648|6647|6648|6647|211
1769524000000|2026-01-27 14:26:40|||||||||110
1769524010000|2026-01-27 14:26:50||6646||6646||6646||6646|200
1769524020000|2026-01-27 14:27:00|6649|6648|6648|6646|6649|6648|6648|6646|664
1769524030000|2026-01-27 14:27:10||6647||6647||6647||6647|225
1769524040000|2026-01-27 14:27:20|6651|6650|6651|6649|6653|6652|6651|6649|1092
1769524050000|2026-01-27 14:27:30|6652|6650|6652|6651|6652|6651|6652|6650|717
1769524060000|2026-01-27 14:27:40|||||||||37
1769524070000|2026-01-27 14:27:50|||||||||176
1769524080000|2026-01-27 14:28:00|6651|6650|6651|6650|6651|6650|6651|6650|242
1769524090000|2026-01-27 14:28:10|||||||||27
1769524100000|2026-01-27 14:28:20|6654|6652|6652|6650|6654|6653|6652|6650|397
1769524110000|2026-01-27 14:28:30|6654|6652|6652|6650|6654|6652|6652|6650|457
1769524120000|2026-01-27 14:28:40||6651||6651||6651||6651|170
1769524130000|2026-01-27 14:28:50|6655|6653|6655|6654|6655|6654|6655|6653|382
1769524140000|2026-01-27 14:29:00|6654|6653|6654|6652|6654|6653|6654|6652|604
1769524150000|2026-01-27 14:29:10|||||||||21
1769524170000|2026-01-27 14:29:30|6655|6654|6655|6654|6655|6654|6655|6654|42
1769524180000|2026-01-27 14:29:40|||||||||482
1769524190000|2026-01-27 14:29:50|6654|6653|6652|6651|6654|6653|6651|6650|168
1769524200000|2026-01-27 14:30:00|6654|6652|6653|6651|6655|6653|6653|6651|523
1769524210000|2026-01-27 14:30:10|6652|6652|6653|6651|6653|6652|6651|6650|1384
1769524220000|2026-01-27 14:30:20|6656|6655|6658|6656|6658|6656|6655|6653|1129
1769524230000|2026-01-27 14:30:30|6657||6658||6658||6657||32
1769524240000|2026-01-27 14:30:40|6657||6657||6657||6657||103
1769524250000|2026-01-27 14:30:50|||||||||1
1769524260000|2026-01-27 14:31:00|6658|6657|6659|6657|6659|6658|6658|6657|247
1769524270000|2026-01-27 14:31:10|6655|6653|6656|6654|6657|6655|6655|6653|610
1769524280000|2026-01-27 14:31:20|6655|6653|6656|6654|6657|6655|6654|6653|629
1769524290000|2026-01-27 14:31:30|6655|6653|6658|6657|6658|6657|6655|6653|63
1769524300000|2026-01-27 14:31:40|6657|6656|6657|6656|6657|6656|6657|6656|133
1769524310000|2026-01-27 14:31:50|6658|6657|6659|6657|6659|6658|6658|6657|440
1769524320000|2026-01-27 14:32:00|6658|6656|6663|6661|6663|6661|6657|6656|970
1769524330000|2026-01-27 14:32:10|6664|6662|6666|6664|6666|6665|6664|6662|329
1769524340000|2026-01-27 14:32:20|6665|6665|6664|6662|6665|6665|6663|6662|186
1769524350000|2026-01-27 14:32:30|6665|6664|6666|6665|6666|6665|6665|6664|786
1769524360000|2026-01-27 14:32:40|6667|6666|6669|6667|6669|6667|6667|6666|290
1769524370000|2026-01-27 14:32:50|6668|6666|6669|6668|6669|6668|6668|6666|0
1769524380000|2026-01-27 14:33:00|6670|6669|6673|6671|6673|6672|6670|6669|423
1769524390000|2026-01-27 14:33:10|6672||6673||6673||6672||0
1769524400000|2026-01-27 14:33:20|6675|6673|6676|6674|6676|6674|6675|6673|38
1769524410000|2026-01-27 14:33:30|6678|6675|6678|6676|6678|6677|6678|6675|204
1769524420000|2026-01-27 14:33:40|6675|6674|6676|6674|6676|6674|6675|6674|353
1769524430000|2026-01-27 14:33:50|6675|6676|6678|6677|6678|6677|6675|6676|36
1769524440000|2026-01-27 14:34:00|6679|6680|6684|6683|6684|6683|6679|6680|207
1769524450000|2026-01-27 14:34:10|6685|6682|6685|6684|6685|6684|6685|6681|10
1769524460000|2026-01-27 14:34:20||6683||6684||6684||6683|79
1769524470000|2026-01-27 14:34:30|6686|6685|6687|6685|6687|6685|6686|6685|74
1769524480000|2026-01-27 14:34:40|6686|6684|6684|6683|6687|6684|6684|6683|605
1769524490000|2026-01-27 14:34:50|6685|6682|6686|6684|6686|6684|6685|6682|838
1769524500000|2026-01-27 14:35:00|6687|6685|6687|6685|6687|6686|6687|6685|544
1769524510000|2026-01-27 14:35:10|6690|6686|6689|6687|6690|6688|6688|6686|354
1769524520000|2026-01-27 14:35:20|6690|6688|6689|6688|6690|6688|6689|6688|358
1769524530000|2026-01-27 14:35:30|6690|6690|6695|6693|6695|6693|6690|6690|826
1769524540000|2026-01-27 14:35:40|6700|6698|6698|6697|6700|6698|6696|6694|290
1769524550000|2026-01-27 14:35:50|6699|6698|6701|6700|6702|6700|6699|6698|460
1769524560000|2026-01-27 14:36:00|6705|6703|6703|6702|6705|6703|6703|6702|467
1769524570000|2026-01-27 14:36:10|6705|6704|6702|6701|6705|6704|6702|6701|151
1769524580000|2026-01-27 14:36:20||6700||6700||6700||6700|328
1769524600000|2026-01-27 14:36:40||6701||6701||6701||6701|239
1769524610000|2026-01-27 14:36:50|6704|6703|6706|6704|6706|6704|6704|6703|217
1769524620000|2026-01-27 14:37:00|6705|6705|6705|6703|6705|6705|6705|6703|755
1769524630000|2026-01-27 14:37:10|6707|6706|6708|6707|6708|6707|6707|6706|65
1769524640000|2026-01-27 14:37:20|6711|6708|6709|6708|6711|6709|6709|6708|666
1769524650000|2026-01-27 14:37:30|6708|6707|6707|6706|6708|6707|6707|6706|340
1769524660000|2026-01-27 14:37:40|6706|6705|6705|6703|6707|6705|6705|6703|341
1769524670000|2026-01-27 14:37:50|6703|6701|6701|6699|6705|6703|6701|6699|223
1769524680000|2026-01-27 14:38:00|6700|6698|6697|6696|6700|6699|6697|6696|188
1769524690000|2026-01-27 14:38:10|6699|6697|6701|6698|6701|6698|6699|6697|161
1769524700000|2026-01-27 14:38:20||6699||6699||6699||6699|142
1769524710000|2026-01-27 14:38:30|6702|6700|6701|6699|6702|6700|6701|6699|72
1769524720000|2026-01-27 14:38:40|6702|6700|6701|6699|6703|6701|6701|6699|332
1769524730000|2026-01-27 14:38:50|6700|6698|6701|6699|6701|6699|6700|6697|301
1769524740000|2026-01-27 14:39:00|6702|6700|6702|6699|6702|6700|6702|6699|352
1769524750000|2026-01-27 14:39:10|6701|6698|6699|6697|6701|6698|6699|6697|5
1769524760000|2026-01-27 14:39:20|6702|6700|6703|6700|6703|6700|6702|6700|69
1769524770000|2026-01-27 14:39:30|6701|6699|6695|6693|6701|6699|6694|6693|323
1769524780000|2026-01-27 14:39:40|6694|6692|6690|6688|6694|6692|6690|6688|503
1769524790000|2026-01-27 14:39:50|6692|6690|6695|6693|6695|6693|6692|6689|980
1769524800000|2026-01-27 14:40:00|6697|6695|6700|6697|6700|6697|6696|6695|799
1769524810000|2026-01-27 14:40:10|6703|6698|6700|6699|6703|6701|6700|6698|194
1769524820000|2026-01-27 14:40:20|6701|6698|6701|6699|6701|6699|6700|6698|130
1769524830000|2026-01-27 14:40:30|6702|6700|6706|6704|6706|6704|6700|6697|508
1769524840000|2026-01-27 14:40:40|6705|6703|6704|6703|6705|6703|6704|6703|17
1769524850000|2026-01-27 14:40:50|6705|6704|6705|6704|6705|6704|6705|6704|15
1769524860000|2026-01-27 14:41:00|6703|6703|6705|6703|6705|6703|6703|6701|753
1769524870000|2026-01-27 14:41:10|6706|6704|6710|6707|6710|6707|6706|6703|417
1769524880000|2026-01-27 14:41:20|6711|6708|6709|6706|6711|6709|6709|6706|178
1769524890000|2026-01-27 14:41:30|6708|6705|6707|6706|6708|6706|6707|6705|5
1769524900000|2026-01-27 14:41:40|6706|6705|6708|6706|6708|6706|6706|6705|66
1769524910000|2026-01-27 14:41:50|6710|6708|6707|6706|6710|6708|6707|6705|136
1769524920000|2026-01-27 14:42:00|6708|6707|6709|6707|6710|6707|6708|6706|533
1769524930000|2026-01-27 14:42:10|6707|6706|6706|6705|6707|6706|6705|6704|494
1769524940000|2026-01-27 14:42:20|6707||6707||6707||6707||68
1769524950000|2026-01-27 14:42:30|6709|6706|6709|6707|6709|6707|6709|6706|345
1769524960000|2026-01-27 14:42:40||6708||6707||6708||6707|82
1769524970000|2026-01-27 14:42:50|6708|6706|6709|6707|6709|6707|6708|6706|620
1769524980000|2026-01-27 14:43:00|6710|6708|6710|6708|6710|6708|6710|6707|161
1769524990000|2026-01-27 14:43:10|6709||6710||6710||6709||66
1769525000000|2026-01-27 14:43:20|6709|6709|6708|6706|6709|6709|6708|6706|244
1769525010000|2026-01-27 14:43:30|6709|6707|6706|6704|6709|6707|6706|6704|82
1769525020000|2026-01-27 14:43:40|6708|6705|6706|6704|6708|6706|6706|6704|43
1769525030000|2026-01-27 14:43:50|6705|6703|6703|6702|6705|6703|6703|6702|539
1769525040000|2026-01-27 14:44:00|6704|6703|6705|6702|6705|6704|6704|6702|705
1769525050000|2026-01-27 14:44:10|6704|6703|6705|6703|6705|6703|6703|6703|353
1769525060000|2026-01-27 14:44:20||6704||6704||6704||6704|13
1769525070000|2026-01-27 14:44:30|6704|6703|6704|6703|6704|6703|6704|6703|152
1769525080000|2026-01-27 14:44:40|6705|6704|6705|6703|6705|6704|6705|6703|43
1769525090000|2026-01-27 14:44:50|6704|6704|6705|6704|6705|6704|6704|6704|317
1769525100000|2026-01-27 14:45:00|6707|6705|6708|6706|6709|6708|6706|6705|358
1769525110000|2026-01-27 14:45:10|6707|6705|6711|6709|6711|6709|6706|6705|717
1769525120000|2026-01-27 14:45:20|6710|6708|6708|6707|6710|6708|6708|6707|269
1769525130000|2026-01-27 14:45:30|6706|6704|6706|6704|6706|6704|6704|6702|615
1769525140000|2026-01-27 14:45:40|6707|6705|6708|6705|6708|6707|6707|6704|731
1769525150000|2026-01-27 14:45:50|6707|6704|6705|6703|6707|6704|6705|6703|320
1769525160000|2026-01-27 14:46:00|6704|6702|6705|6704|6706|6705|6704|6702|903
1769525170000|2026-01-27 14:46:10|6704|6703|6702|6700|6704|6703|6702|6700|751
1769525180000|2026-01-27 14:46:20|6701|6699|6699|6697|6701|6699|6699|6697|216
1769525190000|2026-01-27 14:46:30|6698|6700|6701|6698|6701|6700|6698|6698|300
1769525200000|2026-01-27 14:46:40|6703|6699|6706|6705|6706|6705|6702|6699|775
1769525210000|2026-01-27 14:46:50|6705|6703|6706|6704|6706|6704|6705|6703|105
1769525220000|2026-01-27 14:47:00|6705|6703|6706|6703|6706|6703|6705|6703|67
1769525230000|2026-01-27 14:47:10|6705|6704|6705|6703|6705|6704|6705|6703|70
1769525240000|2026-01-27 14:47:20|6704|6702|6700|6698|6704|6702|6700|6698|473
1769525250000|2026-01-27 14:47:30|6701|6699|6701|6699|6701|6700|6701|6699|873
1769525260000|2026-01-27 14:47:40||6698||6700||6700||6698|0
1769525270000|2026-01-27 14:47:50||6699||6699||6699||6698|136
1769525280000|2026-01-27 14:48:00|6698|6696|6697|6695|6698|6696|6696|6694|168
1769525290000|2026-01-27 14:48:10|6696|6693|6697|6695|6697|6695|6696|6693|122
1769525300000|2026-01-27 14:48:20|6699|6697|6699|6697|6699|6697|6699|6697|307
1769525310000|2026-01-27 14:48:30|6698|6696|6698|6696|6699|6697|6698|6696|312
1769525320000|2026-01-27 14:48:40|6699|6697|6698|6696|6699|6697|6698|6696|96
1769525330000|2026-01-27 14:48:50|6697|6695|6696|6694|6697|6695|6696|6694|0
1769525340000|2026-01-27 14:49:00|6697|6695|6694|6693|6697|6695|6694|6693|327
1769525350000|2026-01-27 14:49:10|6695||6695||6695||6695||7
1769525360000|2026-01-27 14:49:20|6694|6694|6691|6689|6694|6694|6691|6688|197
1769525380000|2026-01-27 14:49:40|6692|6690|6691|6689|6692|6691|6691|6689|294
1769525390000|2026-01-27 14:49:50|6690||6691||6691||6690||0
1769525400000|2026-01-27 14:50:00|6689|6688|6696|6694|6696|6694|6689|6688|363
1769525410000|2026-01-27 14:50:10|6695|6693|6694|6692|6695|6693|6693|6691|310
1769525420000|2026-01-27 14:50:20|6696|6693|6695|6692|6696|6694|6695|6692|491
1769525430000|2026-01-27 14:50:30|6694|6694|6693|6692|6694|6694|6693|6692|227
1769525440000|2026-01-27 14:50:40|6692|6690|6689|6687|6692|6690|6689|6687|48
1769525450000|2026-01-27 14:50:50|6690|6688|6689|6688|6692|6690|6689|6687|323
1769525460000|2026-01-27 14:51:00|6687|6687|6687|6685|6687|6687|6687|6685|30
1769525470000|2026-01-27 14:51:10|6686|6684|6684|6682|6686|6684|6684|6682|114
1769525480000|2026-01-27 14:51:20|6682|6681|6681|6679|6682|6681|6681|6679|3305
1769525490000|2026-01-27 14:51:30|6680|6678|6679|6677|6680|6678|6679|6677|159
1769525500000|2026-01-27 14:51:40|6677|6676|6679|6678|6679|6678|6677|6676|129
1769525510000|2026-01-27 14:51:50|6676|6677|6674|6672|6676|6677|6674|6672|678
1769525520000|2026-01-27 14:52:00||6673||6673||6673||6673|3234
1769525530000|2026-01-27 14:52:10||6672||6673||6673||6672|137
1769525540000|2026-01-27 14:52:20|6675|6672|6675|6672|6675|6673|6674|6672|173
1769525550000|2026-01-27 14:52:30|6674|6671|6673|6671|6674|6671|6672|6670|147
1769525560000|2026-01-27 14:52:40||6672||6671||6672||6671|233
1769525570000|2026-01-27 14:52:50|6674|6672|6675|6673|6675|6673|6674|6672|530
1769525580000|2026-01-27 14:53:00|6673|6672|6672|6671|6674|6672|6672|6670|168
1769525590000|2026-01-27 14:53:10|6673|6672|6675|6674|6675|6674|6673|6671|109
1769525600000|2026-01-27 14:53:20|6676|6675|6673|6671|6676|6675|6672|6671|320
1769525620000|2026-01-27 14:53:40|6671|6669|6672|6670|6673|6670|6671|6669|226
1769525630000|2026-01-27 14:53:50|6674|6671|6674|6672|6674|6672|6674|6671|110
1769525640000|2026-01-27 14:54:00|6673|6669|6670|6668|6673|6669|6669|6668|170
1769525650000|2026-01-27 14:54:10|6671|6669|6671|6669|6671|6669|6670|6669|0
1769525660000|2026-01-27 14:54:20|6672|6670|6673|6671|6675|6673|6672|6670|255
1769525670000|2026-01-27 14:54:30|6672|6670|6671|6670|6672|6670|6671|6670|166
1769525680000|2026-01-27 14:54:40|6672||6672||6672||6672||0
1769525690000|2026-01-27 14:54:50|6673|6671|6673|6671|6673|6671|6673|6671|18
1769525700000|2026-01-27 14:55:00|6672|6670|6673|6670|6673|6670|6671|6670|672
1769525710000|2026-01-27 14:55:10||6671||6671||6671||6671|0
1769525720000|2026-01-27 14:55:20|6672||6672||6672||6672||117
1769525730000|2026-01-27 14:55:30|6671|6670|6672|6670|6672|6670|6671|6670|621
1769525740000|2026-01-27 14:55:40|6673|6671|6674|6671|6674|6672|6673|6671|187
1769525750000|2026-01-27 14:55:50|6675|6672|6675|6674|6675|6674|6675|6672|16
1769525760000|2026-01-27 14:56:00|6676|6675|6676|6675|6677|6675|6676|6675|334
1769525770000|2026-01-27 14:56:10|6677|6676|6676|6675|6678|6676|6676|6675|13
1769525780000|2026-01-27 14:56:20|6679|6676|6677|6676|6679|6677|6677|6676|14
1769525790000|2026-01-27 14:56:30|6676|6675|6677|6675|6677|6675|6675|6673|185
1769525800000|2026-01-27 14:56:40|6678|6676|6678|6676|6678|6676|6677|6676|34
1769525810000|2026-01-27 14:56:50|6677|6675|6678|6676|6678|6676|6675|6674|141
1769525820000|2026-01-27 14:57:00|6677|6677|6679|6677|6679|6678|6677|6677|1355
1769525830000|2026-01-27 14:57:10|6678|6676|6679|6677|6679|6677|6677|6676|1458
1769525840000|2026-01-27 14:57:20|6678|6676|6678|6676|6678|6676|6677|6676|235
1769525850000|2026-01-27 14:57:30|6677|6677|6678|6676|6678|6677|6677|6676|0
1769525860000|2026-01-27 14:57:40|6677|6674|6675|6673|6678|6674|6675|6673|587
1769525870000|2026-01-27 14:57:50|6674||6675||6675||6674||104
1769525880000|2026-01-27 14:58:00|6673|6671|6674|6672|6674|6672|6673|6671|299
1769525890000|2026-01-27 14:58:10|6673|6671|6674|6671|6674|6671|6673|6671|59
1769525900000|2026-01-27 14:58:20|6673||6673||6673||6673||105
1769525910000|2026-01-27 14:58:30|6671|6670|6671|6669|6671|6670|6671|6669|164
1769525920000|2026-01-27 14:58:40|6670|6668|6670|6668|6671|6669|6670|6668|14
1769525930000|2026-01-27 14:58:50|6668|6666|6668|6666|6668|6666|6668|6666|46
1769525940000|2026-01-27 14:59:00|6667|6665|6666|6664|6667|6665|6665|6664|245
1769525950000|2026-01-27 14:59:10|6665|6663|6664|6662|6665|6663|6664|6662|499
1769525960000|2026-01-27 14:59:20|6662|6660|6658|6656|6662|6660|6658|6656|256
1769525970000|2026-01-27 14:59:30|6660|6658|6659|6657|6660|6658|6659|6657|76
1769525980000|2026-01-27 14:59:40|6660|6658|6657|6655|6660|6658|6657|6655|243
1769525990000|2026-01-27 14:59:50|6655|6654|6657|6655|6657|6655|6655|6654|171
1769526000000|2026-01-27 15:00:00|6656|6654|6660|6658|6662|6660|6656|6654|1110
1769526010000|2026-01-27 15:00:10|6659||6660||6660||6659||402
1769526020000|2026-01-27 15:00:20|6661|6659|6661|6659|6662|6660|6661|6659|56
1769526030000|2026-01-27 15:00:30|6660|6660|6661|6659|6661|6660|6660|6659|42
1769526040000|2026-01-27 15:00:40|6659|6657|6660|6657|6660|6657|6658|6656|529
1769526050000|2026-01-27 15:00:50|6662|6659|6662|6660|6663|6661|6661|6659|360
1769526060000|2026-01-27 15:01:00|6663|6661|6664|6662|6664|6662|6663|6661|223
1769526070000|2026-01-27 15:01:10|6663|6659|6664|6662|6664|6662|6661|6659|257
1769526080000|2026-01-27 15:01:20|6665|6663|6664|6662|6665|6663|6664|6662|59
1769526090000|2026-01-27 15:01:30|6665|6663|6666|6664|6666|6664|6664|6663|1559
1769526100000|2026-01-27 15:01:40|6667|6665|6667|6665|6667|6665|6667|6665|224
1769526110000|2026-01-27 15:01:50||6666||6666||6666||6666|0
1769526120000|2026-01-27 15:02:00|6669|6667|6670|6668|6671|6669|6669|6667|214
1769526130000|2026-01-27 15:02:10|6669|6667|6672|6670|6672|6670|6668|6667|83
1769526140000|2026-01-27 15:02:20|6674|6672|6671|6669|6674|6672|6671|6669|163
1769526150000|2026-01-27 15:02:30|6670|6668|6669|6666|6670|6668|6668|6666|372
1769526160000|2026-01-27 15:02:40|6668|6667|6667|6666|6669|6667|6667|6666|177
1769526170000|2026-01-27 15:02:50||6665||6665||6665||6665|15
1769526180000|2026-01-27 15:03:00|6668|6666|6669|6667|6669|6667|6668|6666|90
1769526190000|2026-01-27 15:03:10|6670|6668|6668|6667|6670|6668|6668|6667|326
1769526200000|2026-01-27 15:03:20|6670|6668|6672|6671|6672|6671|6670|6668|208
1769526210000|2026-01-27 15:03:30|6673|6672|6674|6672|6674|6672|6673|6672|446
1769526220000|2026-01-27 15:03:40|6673|6671|6673|6671|6673|6671|6673|6671|393
1769526230000|2026-01-27 15:03:50|6674|6672|6676|6674|6676|6674|6674|6672|90
1769526240000|2026-01-27 15:04:00|6674|6673|6676|6674|6676|6674|6674|6673|101
1769526250000|2026-01-27 15:04:10|6678|6676|6678|6676|6678|6676|6678|6676|61
1769526260000|2026-01-27 15:04:20|6680|6677|6677|6676|6680|6678|6677|6676|369
1769526270000|2026-01-27 15:04:30|6676|6675|6676|6674|6676|6675|6674|6673|536
1769526280000|2026-01-27 15:04:40|||||||||131
1769526290000|2026-01-27 15:04:50|6675|6673|6674|6673|6676|6674|6674|6673|182
1769526300000|2026-01-27 15:05:00|6675|6672|6673|6671|6675|6672|6673|6671|238
1769526310000|2026-01-27 15:05:10|6674||6673||6674||6672||20
1769526320000|2026-01-27 15:05:20|6672||6673||6673||6672||399
1769526330000|2026-01-27 15:05:30|6674|6672|6673|6671|6674|6672|6673|6671|39
1769526340000|2026-01-27 15:05:40|6674|6672|6673|6672|6676|6674|6673|6672|435
1769526350000|2026-01-27 15:05:50|6672|6671|6673|6671|6673|6671|6672|6671|339
1769526360000|2026-01-27 15:06:00|6676|6672|6674|6672|6677|6675|6674|6672|258
1769526370000|2026-01-27 15:06:10|6676|6674|6676|6674|6676|6674|6676|6674|207
1769526380000|2026-01-27 15:06:20|6677|6675|6676|6675|6678|6676|6676|6675|305
1769526390000|2026-01-27 15:06:30|||||||||80
1769526400000|2026-01-27 15:06:40|||||||||200
1769526410000|2026-01-27 15:06:50|6677|6676|6678|6676|6678|6676|6677|6676|218
1769526420000|2026-01-27 15:07:00|6677||6678||6678||6677||42
1769526430000|2026-01-27 15:07:10|6677|6675|6677|6675|6677|6675|6677|6675|415
1769526440000|2026-01-27 15:07:20|6678|6676|6679|6678|6679|6678|6677|6676|499
1769526450000|2026-01-27 15:07:30|6680|6679|6680|6679|6680|6679|6680|6679|71
1769526460000|2026-01-27 15:07:40|6679|6677|6679|6677|6679|6677|6678|6677|322
1769526470000|2026-01-27 15:07:50|6680|6678|6679|6677|6680|6678|6679|6677|208
1769526480000|2026-01-27 15:08:00|6678|6678|6681|6679|6681|6679|6678|6678|47
1769526490000|2026-01-27 15:08:10|6680|6678|6681|6679|6681|6679|6680|6678|208
1769526500000|2026-01-27 15:08:20|||||||||214
1769526510000|2026-01-27 15:08:30|6679|6678|6681|6679|6681|6679|6679|6678|290
1769526520000|2026-01-27 15:08:40|6680||6680||6680||6680||294
1769526530000|2026-01-27 15:08:50|6678|6677|6678|6677|6678|6677|6678|6677|30
1769526540000|2026-01-27 15:09:00|6679|6681|6682|6681|6682|6681|6679|6681|371
1769526550000|2026-01-27 15:09:10|6685|6684|6686|6685|6686|6685|6685|6684|994
1769526560000|2026-01-27 15:09:20|6687|6686|6689|6687|6689|6687|6687|6686|14
1769526570000|2026-01-27 15:09:30|6688|6688|6690|6688|6690|6688|6688|6688|596
1769526580000|2026-01-27 15:09:40|6687|6689|6687|6686|6687|6689|6687|6686|1190
1769526590000|2026-01-27 15:09:50|6688||6687||6688||6687||1295
1769526600000|2026-01-27 15:10:00|6686|6685|6685|6684|6686|6685|6685|6684|1348
1769526610000|2026-01-27 15:10:10|6684|6683|6684|6683|6684|6683|6684|6683|660
1769526620000|2026-01-27 15:10:20|6683|6682|6683|6682|6683|6682|6683|6682|83
1769526630000|2026-01-27 15:10:30|6684|6683|6685|6683|6685|6683|6684|6683|504
1769526640000|2026-01-27 15:10:40|6684|6684|6688|6687|6688|6687|6684|6683|678
1769526650000|2026-01-27 15:10:50|6687|6686|6687|6686|6687|6686|6687|6686|418
1769526660000|2026-01-27 15:11:00|6686|6685|6689|6688|6689|6688|6683|6682|815
1769526670000|2026-01-27 15:11:10|6690|6689|6690|6689|6690|6689|6690|6689|449
1769526680000|2026-01-27 15:11:20|||||||||69
1769526690000|2026-01-27 15:11:30|6691|6690|6691|6690|6691|6690|6691|6690|0
1769526700000|2026-01-27 15:11:40|6692||6691||6692||6691||739
1769526710000|2026-01-27 15:11:50|6692||6692||6692||6692||401
1769526720000|2026-01-27 15:12:00|6691|6689|6691|6689|6691|6689|6689|6688|476
1769526730000|2026-01-27 15:12:10|6690||6690||6691||6690||768
1769526740000|2026-01-27 15:12:20|6691|6690|6691|6690|6691|6690|6691|6690|1534
1769526750000|2026-01-27 15:12:30|6692|6691|6693|6692|6693|6692|6692|6691|206
1769526760000|2026-01-27 15:12:40|6695|6693|6693|6692|6695|6693|6693|6692|315
1769526770000|2026-01-27 15:12:50|6692|6691|6693|6692|6693|6692|6692|6691|873
1769526780000|2026-01-27 15:13:00|6694|6693|6693|6692|6695|6693|6693|6692|1450
1769526790000|2026-01-27 15:13:10|6692|6691|6690|6689|6692|6691|6690|6689|1071
1769526800000|2026-01-27 15:13:20|6689|6688|6686|6685|6689|6688|6686|6685|471
1769526810000|2026-01-27 15:13:30|6683|6682|6683|6682|6683|6682|6683|6682|517
1769526820000|2026-01-27 15:13:40|6682|6681|6683|6682|6683|6682|6681|6680|326
1769526840000|2026-01-27 15:14:00|6682|6681|6680|6679|6682|6681|6680|6679|352
1769526850000|2026-01-27 15:14:10|6681|6680|6680|6679|6681|6680|6680|6679|241
1769526860000|2026-01-27 15:14:20|6681||6680||6681||6680||543
1769526870000|2026-01-27 15:14:30|6682|6681|6683|6682|6683|6682|6682|6681|475
1769526880000|2026-01-27 15:14:40|6680|6679|6683|6681|6683|6681|6680|6679|1027
1769526890000|2026-01-27 15:14:50|6682|6682|6685|6684|6685|6684|6682|6682|365
1769526900000|2026-01-27 15:15:00|6684|6683|6684|6683|6686|6684|6684|6683|731
1769526910000|2026-01-27 15:15:10|6686|6684|6684|6683|6686|6684|6684|6683|291
1769526920000|2026-01-27 15:15:20|6686|6682|6686|6684|6686|6685|6686|6682|279
1769526930000|2026-01-27 15:15:30|6685|6683|6685|6683|6685|6683|6684|6683|118
1769526940000|2026-01-27 15:15:40|6686|6684|6686|6685|6686|6685|6686|6684|81
1769526950000|2026-01-27 15:15:50|6684|6683|6684|6683|6684|6683|6684|6683|215
1769526960000|2026-01-27 15:16:00|6682|6680|6681|6680|6682|6680|6680|6679|261
1769526970000|2026-01-27 15:16:10|6680|6679|6682|6681|6682|6681|6680|6678|224
1769526980000|2026-01-27 15:16:20|6684|6682|6686|6685|6686|6685|6684|6682|152
1769526990000|2026-01-27 15:16:30|6687|6687|6688|6687|6688|6687|6687|6687|300
1769527000000|2026-01-27 15:16:40|6692|6690|6692|6691|6692|6691|6691|6690|92
1769527010000|2026-01-27 15:16:50|6691|6690|6691|6690|6691|6690|6691|6690|78
1769527020000|2026-01-27 15:17:00|6690|6689|6689|6687|6691|6690|6689|6687|798
1769527030000|2026-01-27 15:17:10|6690|6688|6690|6689|6690|6689|6690|6687|2285
1769527040000|2026-01-27 15:17:20|6691|6690|6691|6690|6691|6690|6691|6690|334
1769527050000|2026-01-27 15:17:30|6692|6688|6689|6687|6692|6688|6688|6686|250
1769527060000|2026-01-27 15:17:40|6688||6688||6689||6688||295
1769527070000|2026-01-27 15:17:50|6689|6688|6689|6688|6690|6689|6688|6687|998
1769527080000|2026-01-27 15:18:00|6690|6689|6692|6690|6692|6690|6690|6689|234
1769527090000|2026-01-27 15:18:10|6693|6691|6693|6691|6693|6691|6693|6691|284
1769527100000|2026-01-27 15:18:20|6694|6692|6694|6693|6694|6693|6693|6692|129
1769527110000|2026-01-27 15:18:30|6695|6694|6696|6694|6696|6694|6695|6694|145
1769527120000|2026-01-27 15:18:40|6695|6695|6695|6694|6695|6695|6695|6694|326
1769527130000|2026-01-27 15:18:50|6694|6693|6693|6692|6695|6693|6693|6692|269
1769527140000|2026-01-27 15:19:00|6695|6694|6696|6694|6696|6694|6695|6694|116
1769527150000|2026-01-27 15:19:10|6695|6693|6691|6690|6696|6693|6691|6690|758
1769527160000|2026-01-27 15:19:20|6692|6688|6690|6689|6692|6689|6690|6688|311
1769527170000|2026-01-27 15:19:30|6692|6690|6691|6689|6692|6690|6690|6689|446
1769527180000|2026-01-27 15:19:40|6692|6690|6690|6689|6692|6690|6690|6689|171
1769527190000|2026-01-27 15:19:50|6692|6690|6693|6691|6693|6691|6692|6690|130
1769527200000|2026-01-27 15:20:00|6695|6693|6694|6692|6695|6693|6694|6692|247
1769527210000|2026-01-27 15:20:10|6693|6690|6691|6690|6693|6690|6691|6690|881
1769527220000|2026-01-27 15:20:20|||||||||199
1769527230000|2026-01-27 15:20:30|6690|6689|6687|6686|6690|6689|6687|6686|304
1769527240000|2026-01-27 15:20:40|6689|6687|6689|6687|6689|6687|6689|6687|154
1769527250000|2026-01-27 15:20:50|||||||||207
1769527260000|2026-01-27 15:21:00|6686|6684|6687|6685|6687|6685|6686|6684|310
1769527270000|2026-01-27 15:21:10|6689|6687|6689|6687|6689|6687|6689|6687|527
1769527280000|2026-01-27 15:21:20|6690|6689|6690|6688|6690|6689|6690|6688|307
1769527290000|2026-01-27 15:21:30|6689||6690||6690||6689||73
1769527300000|2026-01-27 15:21:40|6689||6690||6690||6689||23
1769527310000|2026-01-27 15:21:50|6691|6689|6691|6689|6692|6690|6691|6689|238
1769527320000|2026-01-27 15:22:00|6689|6688|6688|6687|6689|6688|6688|6686|476
1769527330000|2026-01-27 15:22:10|6687|6686|6687|6686|6687|6686|6687|6686|218
1769527340000|2026-01-27 15:22:20|6685|6684|6683|6681|6685|6684|6683|6681|623
1769527350000|2026-01-27 15:22:30|||||||||180
1769527360000|2026-01-27 15:22:40|6685|6683|6683|6681|6685|6683|6682|6681|353
1769527370000|2026-01-27 15:22:50|6684|6682|6685|6683|6685|6683|6684|6682|123
1769527380000|2026-01-27 15:23:00|6684|6682|6682|6680|6684|6682|6682|6680|242
1769527390000|2026-01-27 15:23:10|||||||||263
1769527400000|2026-01-27 15:23:20|6683|6681|6683|6681|6683|6681|6683|6681|110
1769527410000|2026-01-27 15:23:30|6682||6682||6682||6682||0
1769527420000|2026-01-27 15:23:40|6684|6683|6684|6683|6684|6683|6684|6683|56
1769527440000|2026-01-27 15:24:00|6685|6684|6683|6681|6685|6684|6682|6680|523
1769527450000|2026-01-27 15:24:10|6684|6682|6683|6681|6684|6682|6683|6681|371
1769527460000|2026-01-27 15:24:20|6681|6680|6681|6680|6681|6680|6681|6680|6
1769527470000|2026-01-27 15:24:30|6682|6679|6682|6680|6682|6680|6681|6679|204
1769527480000|2026-01-27 15:24:40|||||||||1
1769527490000|2026-01-27 15:24:50|6683|6681|6684|6682|6684|6682|6683|6681|342
1769527500000|2026-01-27 15:25:00|6688|6686|6687|6685|6688|6686|6687|6685|275
1769527510000|2026-01-27 15:25:10|||||||||89
1769527520000|2026-01-27 15:25:20|6686|6686|6686|6685|6686|6686|6686|6685|35
1769527530000|2026-01-27 15:25:30|||||||||333
1769527540000|2026-01-27 15:25:40||6684||6684||6684||6684|406
1769527550000|2026-01-27 15:25:50|6685|6685|6684|6682|6685|6685|6684|6682|209
1769527560000|2026-01-27 15:26:00|||||||||1
1769527570000|2026-01-27 15:26:10|6683|6683|6683|6682|6683|6683|6683|6682|278
1769527580000|2026-01-27 15:26:20|6684||6684||6684||6683||12
1769527590000|2026-01-27 15:26:30|6685|6683|6686|6684|6686|6684|6685|6683|330
1769527600000|2026-01-27 15:26:40|6687|6686|6687|6686|6687|6686|6687|6686|33
1769527610000|2026-01-27 15:26:50|||||||||43
1769527620000|2026-01-27 15:27:00|6689|6688|6689|6688|6689|6688|6689|6688|480
1769527630000|2026-01-27 15:27:10|6688|6686|6688|6686|6688|6686|6688|6686|227
1769527640000|2026-01-27 15:27:20|6687|6683|6684|6682|6688|6684|6684|6682|496
1769527650000|2026-01-27 15:27:30|6680|6679|6681|6679|6681|6679|6680|6679|510
1769527660000|2026-01-27 15:27:40|6680|6678|6679|6678|6680|6678|6679|6678|205
1769527670000|2026-01-27 15:27:50|6678|6677|6678|6676|6678|6677|6678|6676|671
1769527680000|2026-01-27 15:28:00|6676|6675|6676|6674|6676|6675|6674|6672|175
1769527690000|2026-01-27 15:28:10|6675|6673|6676|6674|6676|6674|6675|6673|3176
1769527700000|2026-01-27 15:28:20|6675|6673|6678|6676|6678|6676|6675|6673|2304
1769527710000|2026-01-27 15:28:30|6679|6677|6679|6677|6679|6677|6679|6677|1322
1769527720000|2026-01-27 15:28:40|||||||||3716
1769527730000|2026-01-27 15:28:50|6680|6679|6680|6678|6680|6679|6680|6678|176
1769527740000|2026-01-27 15:29:00|6679|6680|6681|6680|6681|6680|6679|6680|266
1769527750000|2026-01-27 15:29:10|6682|6681|6682|6680|6682|6681|6682|6680|32
1769527760000|2026-01-27 15:29:20||6681||6681||6681||6681|306
1769527770000|2026-01-27 15:29:30|6683|6682|6683|6682|6683|6682|6683|6682|269
1769527780000|2026-01-27 15:29:40|6684|6683|6684|6683|6684|6683|6684|6683|48
1769527790000|2026-01-27 15:29:50|6686|6684|6684|6683|6686|6684|6684|6683|290
1769527800000|2026-01-27 15:30:00|6685||6685||6685||6685||91
1769527810000|2026-01-27 15:30:10|6686|6685|6686|6685|6686|6685|6686|6685|17
1769527820000|2026-01-27 15:30:20|6687|6686|6688|6687|6688|6687|6687|6686|201
1769527830000|2026-01-27 15:30:30|6687|6685|6687|6685|6687|6685|6687|6685|140
1769527840000|2026-01-27 15:30:40|||||||||199
1769527860000|2026-01-27 15:31:00|||||||||102
1769527870000|2026-01-27 15:31:10|||||||||8
1769527880000|2026-01-27 15:31:20|6686||6686||6686||6686||52
1769527890000|2026-01-27 15:31:30|6687|6686|6687|6686|6687|6686|6687|6686|255
1769527900000|2026-01-27 15:31:40|||||||||756
1769527910000|2026-01-27 15:31:50|6688|6687|6689|6687|6689|6687|6688|6687|28
1769527920000|2026-01-27 15:32:00|6690|6688|6689|6688|6690|6688|6689|6688|269
1769527930000|2026-01-27 15:32:10|6690||6690||6690||6690||0
1769527940000|2026-01-27 15:32:20|6691|6689|6694|6692|6694|6692|6691|6689|147
1769527950000|2026-01-27 15:32:30|6695|6693|6695|6694|6695|6694|6695|6693|147
1769527960000|2026-01-27 15:32:40|6694|6692|6692|6691|6694|6692|6692|6691|340
1769527970000|2026-01-27 15:32:50|6693||6693||6693||6693||221
1769527980000|2026-01-27 15:33:00|6695|6692|6695|6694|6695|6694|6695|6692|245
1769527990000|2026-01-27 15:33:10|6694|6693|6696|6695|6696|6695|6694|6693|306
1769528000000|2026-01-27 15:33:20|6698|6697|6698|6696|6698|6697|6698|6696|65
1769528010000|2026-01-27 15:33:30||6697||6697||6697||6697|56
1769528020000|2026-01-27 15:33:40|||||||||39
1769528030000|2026-01-27 15:33:50|6699|6699|6700|6699|6700|6699|6699|6699|14
1769528040000|2026-01-27 15:34:00|||||||||355
1769528050000|2026-01-27 15:34:10|||||||||84
1769528060000|2026-01-27 15:34:20|6699|6697|6697|6696|6699|6697|6697|6696|545
1769528070000|2026-01-27 15:34:30|6695|6694|6694|6693|6695|6694|6694|6693|66
1769528080000|2026-01-27 15:34:40|6696|6694|6696|6694|6696|6694|6696|6694|71
1769528090000|2026-01-27 15:34:50|||||||||103
1769528100000|2026-01-27 15:35:00|6697|6695|6697|6695|6697|6696|6696|6695|532
1769528110000|2026-01-27 15:35:10|6698|6696|6698|6696|6698|6696|6698|6696|76
1769528120000|2026-01-27 15:35:20|6699|6697|6699|6698|6699|6698|6699|6697|335
1769528130000|2026-01-27 15:35:30|6700|6699|6701|6700|6701|6700|6700|6699|589
1769528140000|2026-01-27 15:35:40|||||||||36
1769528150000|2026-01-27 15:35:50|6702||6702||6702||6702||290
1769528160000|2026-01-27 15:36:00|||||||||369
1769528170000|2026-01-27 15:36:10||6701||6701||6701||6701|46
1769528190000|2026-01-27 15:36:30|6701|6700|6701|6700|6701|6700|6701|6700|295
1769528200000|2026-01-27 15:36:40|6700|6699|6701|6699|6701|6699|6700|6699|215
1769528210000|2026-01-27 15:36:50|6700||6700||6700||6700||12
1769528220000|2026-01-27 15:37:00|6701|6700|6701|6700|6701|6700|6701|6700|828
1769528230000|2026-01-27 15:37:10|6702|6701|6702|6701|6702|6701|6702|6701|72
1769528240000|2026-01-27 15:37:20|||||||||408
1769528260000|2026-01-27 15:37:40|6703|6702|6703|6702|6703|6702|6703|6702|221
1769528290000|2026-01-27 15:38:10|6705|6704|6706|6705|6706|6705|6705|6704|639
1769528300000|2026-01-27 15:38:20|6708|6707|6708|6707|6708|6707|6708|6707|9
1769528310000|2026-01-27 15:38:30|6711|6710|6714|6712|6714|6712|6711|6710|1695
1769528320000|2026-01-27 15:38:40|6715|6713|6715|6713|6715|6713|6715|6713|5
1769528330000|2026-01-27 15:38:50|6713|6712|6713|6712|6713|6712|6713|6712|1547
1769528340000|2026-01-27 15:39:00|6712|6711|6712|6711|6712|6711|6712|6711|173
1769528350000|2026-01-27 15:39:10|||||||||1
1769528360000|2026-01-27 15:39:20|6713|6712|6713|6711|6713|6712|6713|6711|563
1769528380000|2026-01-27 15:39:40|6715|6713|6715|6713|6715|6713|6715|6713|286
1769528390000|2026-01-27 15:39:50|6716|6715|6717|6715|6717|6716|6716|6715|131
1769528400000|2026-01-27 15:40:00|6716|6714|6716|6714|6716|6714|6716|6714|21
1769528410000|2026-01-27 15:40:10|6715||6716||6716||6715||330
1769528420000|2026-01-27 15:40:20||6715||6715||6715||6715|0
1769528430000|2026-01-27 15:40:30|6717|6716|6717|6716|6717|6716|6717|6716|93
1769528450000|2026-01-27 15:40:50|||||||||1350
1769528460000|2026-01-27 15:41:00|6718|6717|6716|6715|6718|6717|6716|6715|852
1769528470000|2026-01-27 15:41:10|6717|6716|6717|6716|6717|6716|6717|6716|147
1769528480000|2026-01-27 15:41:20|||||||||469
1769528490000|2026-01-27 15:41:30|6715|6715|6715|6713|6715|6715|6715|6713|582
1769528500000|2026-01-27 15:41:40|6714|6711|6711|6710|6714|6711|6711|6710|608
1769528510000|2026-01-27 15:41:50|6712|6711|6712|6711|6713|6712|6712|6711|359
1769528520000|2026-01-27 15:42:00||6710||6710||6710||6710|140
1769528530000|2026-01-27 15:42:10|||||||||5
1769528540000|2026-01-27 15:42:20||6711||6710||6711||6710|69
1769528550000|2026-01-27 15:42:30|6711|6708|6710|6708|6711|6708|6710|6708|430
1769528560000|2026-01-27 15:42:40|6711|6710|6711|6710|6711|6710|6711|6709|208
1769528570000|2026-01-27 15:42:50|||||||||5
1769528580000|2026-01-27 15:43:00|6710|6709|6710|6708|6710|6709|6710|6708|223
1769528590000|2026-01-27 15:43:10|6711|6709|6711|6709|6711|6709|6711|6709|27
1769528600000|2026-01-27 15:43:20|||||||||7
1769528610000|2026-01-27 15:43:30||6710||6710||6710||6710|141
1769528620000|2026-01-27 15:43:40|6710|6709|6710|6709|6710|6709|6710|6709|101
1769528630000|2026-01-27 15:43:50|6711|6710|6711|6710|6711|6710|6710|6709|232
1769528640000|2026-01-27 15:44:00||6709||6709||6709||6709|10
1769528650000|2026-01-27 15:44:10||6710||6710||6710||6710|522
1769528660000|2026-01-27 15:44:20|||||||||68
1769528670000|2026-01-27 15:44:30||6709||6709||6709||6709|198
1769528680000|2026-01-27 15:44:40|||||||||188
1769528690000|2026-01-27 15:44:50|6712|6710|6712|6710|6712|6711|6711|6710|416
1769528700000|2026-01-27 15:45:00|6711|6709|6713|6711|6713|6711|6711|6709|566
1769528710000|2026-01-27 15:45:10|6715|6714|6715|6714|6715|6714|6715|6714|525
1769528720000|2026-01-27 15:45:20|6717|6716|6718|6716|6718|6716|6717|6716|0
1769528730000|2026-01-27 15:45:30|||||||||6
1769528750000|2026-01-27 15:45:50||6717||6717||6717||6717|136
1769528760000|2026-01-27 15:46:00|6717|6716|6718|6717|6718|6717|6717|6716|349
1769528770000|2026-01-27 15:46:10|||||||||41
1769528780000|2026-01-27 15:46:20||6716||6716||6716||6716|400
1769528790000|2026-01-27 15:46:30|6719|6717|6719|6718|6719|6718|6719|6717|76
1769528800000|2026-01-27 15:46:40|6720|6719|6720|6719|6720|6719|6720|6719|537
1769528820000|2026-01-27 15:47:00|||||||||1
1769528850000|2026-01-27 15:47:30|6721|6720|6721|6720|6721|6720|6721|6720|230
1769528860000|2026-01-27 15:47:40|6722|6721|6723|6722|6723|6722|6722|6721|750
1769528870000|2026-01-27 15:47:50|||||||||232
1769528880000|2026-01-27 15:48:00|6724|6723|6722|6721|6724|6723|6722|6721|905
1769528890000|2026-01-27 15:48:10|||||||||3
1769528910000|2026-01-27 15:48:30|6723|6722|6722|6721|6723|6722|6722|6721|346
1769528920000|2026-01-27 15:48:40|||||||||188
1769528930000|2026-01-27 15:48:50|||||||||5
1769528940000|2026-01-27 15:49:00|6721|6720|6721|6720|6721|6720|6721|6720|196
1769528950000|2026-01-27 15:49:10|6722|6721|6722|6721|6722|6721|6721|6720|205
1769528960000|2026-01-27 15:49:20|6721|6720|6721|6720|6721|6720|6721|6720|62
1769528970000|2026-01-27 15:49:30|6720|6719|6721|6720|6721|6720|6720|6719|478
1769528990000|2026-01-27 15:49:50|||||||||5
1769529000000|2026-01-27 15:50:00|||||||||1
1769529010000|2026-01-27 15:50:10|6722|6721|6722|6721|6722|6721|6722|6721|59
1769529020000|2026-01-27 15:50:20|6721|6720|6720|6719|6721|6720|6720|6719|300
1769529030000|2026-01-27 15:50:30|||||||||271
1769529040000|2026-01-27 15:50:40|6718|6717|6718|6717|6718|6717|6718|6717|519
1769529050000|2026-01-27 15:50:50|6719|6714|6714|6713|6719|6714|6714|6713|830
1769529060000|2026-01-27 15:51:00|||||||||183
1769529070000|2026-01-27 15:51:10|6715||6715||6715||6715||361
1769529080000|2026-01-27 15:51:20|||||||||90
1769529090000|2026-01-27 15:51:30||6714||6714||6714||6714|0
1769529100000|2026-01-27 15:51:40|6716|6715|6716|6715|6716|6715|6716|6715|72
1769529110000|2026-01-27 15:51:50|||||||||95
1769529120000|2026-01-27 15:52:00|6717|6716|6716|6715|6717|6716|6716|6715|357
1769529130000|2026-01-27 15:52:10|6717|6716|6717|6716|6717|6716|6717|6716|323
1769529140000|2026-01-27 15:52:20|6719|6717|6719|6718|6719|6718|6719|6717|72
1769529150000|2026-01-27 15:52:30|||||||||14
1769529160000|2026-01-27 15:52:40|6720|6719|6720|6719|6720|6719|6720|6719|5
1769529170000|2026-01-27 15:52:50|||||||||49
1769529180000|2026-01-27 15:53:00|||||||||12
1769529200000|2026-01-27 15:53:20|6721|6720|6721|6720|6721|6720|6721|6720|142
1769529210000|2026-01-27 15:53:30|||||||||121
1769529220000|2026-01-27 15:53:40|||||||||106
1769529240000|2026-01-27 15:54:00|6723|6721|6723|6722|6723|6722|6723|6721|267
1769529250000|2026-01-27 15:54:10|6724|6723|6724|6723|6724|6723|6724|6723|199
1769529260000|2026-01-27 15:54:20|6725|6724|6725|6724|6725|6724|6725|6724|108
1769529280000|2026-01-27 15:54:40|6724|6723|6724|6723|6724|6723|6724|6723|735
1769529300000|2026-01-27 15:55:00|6722|6721|6721|6720|6722|6721|6721|6719|629
1769529310000|2026-01-27 15:55:10|6720|6719|6720|6719|6720|6719|6720|6719|201
1769529320000|2026-01-27 15:55:20|6721|6720|6722|6721|6722|6721|6721|6720|352
1769529330000|2026-01-27 15:55:30|6723|6722|6723|6722|6723|6722|6723|6721|178
1769529340000|2026-01-27 15:55:40|6725|6723|6725|6723|6725|6723|6725|6723|1
1769529350000|2026-01-27 15:55:50||6724||6723||6724||6723|0
1769529360000|2026-01-27 15:56:00||6724||6724||6724||6724|71
1769529370000|2026-01-27 15:56:10|6726|6725|6726|6725|6726|6725|6726|6725|149
1769529390000|2026-01-27 15:56:30|6727|6726|6727|6726|6727|6726|6727|6726|2
1769529400000|2026-01-27 15:56:40|6728|6727|6728|6727|6728|6727|6728|6727|206
1769529410000|2026-01-27 15:56:50|6730|6728|6730|6729|6730|6729|6730|6728|227
1769529420000|2026-01-27 15:57:00|||||||||97
1769529430000|2026-01-27 15:57:10|6728|6726|6728|6726|6728|6726|6728|6726|40
1769529440000|2026-01-27 15:57:20|||||||||140
1769529450000|2026-01-27 15:57:30|||||||||275
1769529460000|2026-01-27 15:57:40||6727||6727||6727||6727|364
1769529470000|2026-01-27 15:57:50|6730|6729|6730|6729|6730|6729|6730|6729|875
1769529480000|2026-01-27 15:58:00|6729|6728|6730|6728|6730|6728|6729|6727|181
1769529490000|2026-01-27 15:58:10|6729|6729|6731|6730|6731|6730|6729|6729|133
1769529500000|2026-01-27 15:58:20|||||||||242
1769529510000|2026-01-27 15:58:30|6730|6729|6731|6729|6731|6729|6730|6729|156
1769529520000|2026-01-27 15:58:40||6730||6730||6730||6730|6873
1769529530000|2026-01-27 15:58:50|6732|6731|6732|6731|6732|6731|6732|6731|28
1769529540000|2026-01-27 15:59:00|||||||||11
1769529550000|2026-01-27 15:59:10||6730||6730||6730||6730|0
1769529560000|2026-01-27 15:59:20||6731||6730||6731||6730|130
1769529570000|2026-01-27 15:59:30|||||||||250
1769529580000|2026-01-27 15:59:40||6731||6731||6731||6731|0
1769529590000|2026-01-27 15:59:50|||||||||101
1769529600000|2026-01-27 16:00:00|||||||||136
1769529610000|2026-01-27 16:00:10|6733|6732|6734|6733|6734|6733|6733|6732|1003
1769529620000|2026-01-27 16:00:20|6733|6732|6731|6729|6733|6732|6731|6729|260
1769529630000|2026-01-27 16:00:30|6732|6730|6732|6731|6732|6731|6732|6730|119
1769529640000|2026-01-27 16:00:40|6734|6732|6735|6733|6735|6734|6734|6732|381
1769529650000|2026-01-27 16:00:50||6734||6733||6734||6733|10
1769529660000|2026-01-27 16:01:00|6734|6732|6732|6730|6734|6732|6732|6730|499
1769529670000|2026-01-27 16:01:10|6730|6729|6730|6728|6730|6729|6730|6728|23
1769529690000|2026-01-27 16:01:30|||||||||19
1769529700000|2026-01-27 16:01:40|6729|6726|6728|6726|6729|6726|6728|6726|51
1769529710000|2026-01-27 16:01:50|||||||||34
1769529720000|2026-01-27 16:02:00||6727||6727||6727||6727|1
1769529730000|2026-01-27 16:02:10||6726||6727||6727||6726|1
1769529740000|2026-01-27 16:02:20|6727|6726|6727|6726|6727|6726|6727|6726|178
1769529750000|2026-01-27 16:02:30|6726|6725|6726|6725|6726|6725|6726|6725|568
1769529760000|2026-01-27 16:02:40|6725|6724|6726|6724|6726|6724|6725|6724|492
1769529770000|2026-01-27 16:02:50||6725||6725||6725||6725|80
1769529780000|2026-01-27 16:03:00|6724|6723|6724|6723|6724|6723|6724|6723|27
1769529790000|2026-01-27 16:03:10|||||||||23
1769529800000|2026-01-27 16:03:20|||||||||86
1769529810000|2026-01-27 16:03:30|6725|6724|6724|6723|6725|6724|6724|6723|167
1769529820000|2026-01-27 16:03:40|||||||||181
1769529830000|2026-01-27 16:03:50|||||||||86
1769529840000|2026-01-27 16:04:00|6725|6724|6723|6722|6725|6724|6723|6722|153
1769529850000|2026-01-27 16:04:10|6721|6720|6722|6720|6722|6720|6721|6719|1240
1769529860000|2026-01-27 16:04:20|||||||||217
1769529870000|2026-01-27 16:04:30||6721||6721||6721||6721|431
1769529880000|2026-01-27 16:04:40||6720||6720||6720||6720|0
1769529900000|2026-01-27 16:05:00|||||||||51
1769529910000|2026-01-27 16:05:10|6721||6721||6721||6721||27
1769529930000|2026-01-27 16:05:30|6722|6721|6722|6720|6722|6721|6722|6720|1
1769529940000|2026-01-27 16:05:40||6721||6721||6721||6721|0
1769529950000|2026-01-27 16:05:50|||||||||163
1769529960000|2026-01-27 16:06:00|6723|6722|6724|6723|6724|6723|6723|6722|218
1769529970000|2026-01-27 16:06:10|6722|6721|6722|6721|6722|6721|6722|6721|397
1769529980000|2026-01-27 16:06:20|6723|6722|6724|6723|6724|6723|6723|6722|61
1769529990000|2026-01-27 16:06:30|6725|6724|6726|6725|6726|6725|6725|6724|476
1769530010000|2026-01-27 16:06:50|6727|6726|6726|6725|6727|6726|6726|6725|150
1769530040000|2026-01-27 16:07:20|6728|6727|6728|6727|6728|6727|6728|6727|5
1769530050000|2026-01-27 16:07:30|6729|6728|6729|6728|6729|6728|6729|6728|64
1769530060000|2026-01-27 16:07:40|||||||||49
1769530070000|2026-01-27 16:07:50|6728|6727|6728|6727|6728|6727|6728|6727|101
1769530080000|2026-01-27 16:08:00|6729|6728|6729|6727|6729|6728|6729|6727|77
1769530090000|2026-01-27 16:08:10|6728||6728||6728||6728||0
1769530100000|2026-01-27 16:08:20|6723|6722|6722|6720|6723|6722|6722|6720|803
1769530110000|2026-01-27 16:08:30|6724|6721|6724|6723|6724|6723|6723|6721|304
1769530120000|2026-01-27 16:08:40||6722||6722||6722||6722|16
1769530130000|2026-01-27 16:08:50||6723||6723||6723||6723|0
1769530150000|2026-01-27 16:09:10||6722||6722||6722||6722|60
1769530160000|2026-01-27 16:09:20||6723||6723||6723||6723|628
1769530170000|2026-01-27 16:09:30|||||||||240
1769530180000|2026-01-27 16:09:40|6725|6724|6725|6724|6725|6724|6725|6724|60
1769530190000|2026-01-27 16:09:50|||||||||285
1769530200000|2026-01-27 16:10:00|6726||6726||6726||6726||525
1769530210000|2026-01-27 16:10:10|6725|6725|6726|6725|6726|6725|6725|6725|10
1769530230000|2026-01-27 16:10:30|||||||||1236
1769530240000|2026-01-27 16:10:40|||||||||5
1769530260000|2026-01-27 16:11:00|6727|6726|6727|6726|6727|6726|6727|6726|94
1769530270000|2026-01-27 16:11:10|6729|6727|6729|6728|6729|6728|6729|6727|687
1769530280000|2026-01-27 16:11:20|||||||||5
1769530290000|2026-01-27 16:11:30|6730|6729|6731|6730|6732|6730|6730|6729|951
1769530300000|2026-01-27 16:11:40|||||||||43
1769530310000|2026-01-27 16:11:50|6732||6731||6732||6731||0
1769530320000|2026-01-27 16:12:00|6730|6729|6729|6728|6730|6729|6729|6728|223
1769530330000|2026-01-27 16:12:10|||||||||122
1769530350000|2026-01-27 16:12:30|6730|6729|6731|6730|6731|6730|6730|6729|637
1769530360000|2026-01-27 16:12:40||6729||6729||6729||6729|133
1769530370000|2026-01-27 16:12:50|6732|6731|6733|6732|6733|6732|6732|6731|157
1769530380000|2026-01-27 16:13:00|||||||||5
1769530390000|2026-01-27 16:13:10|6732|6730|6731|6730|6732|6730|6731|6730|86
1769530410000|2026-01-27 16:13:30|||||||||591
1769530420000|2026-01-27 16:13:40|||||||||74
1769530430000|2026-01-27 16:13:50|||||||||256
1769530440000|2026-01-27 16:14:00|||||||||660
1769530450000|2026-01-27 16:14:10|6730|6729|6729|6728|6730|6729|6729|6728|575
1769530460000|2026-01-27 16:14:20|||||||||28
1769530470000|2026-01-27 16:14:30|||||||||55
1769530480000|2026-01-27 16:14:40|6730|6729|6731|6730|6731|6730|6730|6729|142
1769530490000|2026-01-27 16:14:50|6730|6729|6730|6729|6730|6729|6730|6729|447
1769530500000|2026-01-27 16:15:00|||||||||3
1769530510000|2026-01-27 16:15:10|||||||||224
1769530520000|2026-01-27 16:15:20|6731||6731||6731||6731||98
1769530530000|2026-01-27 16:15:30|6730||6730||6730||6730||146
1769530540000|2026-01-27 16:15:40|||||||||191
1769530550000|2026-01-27 16:15:50|||||||||84
1769530560000|2026-01-27 16:16:00|6729|6728|6729|6728|6729|6728|6729|6728|261
1769530570000|2026-01-27 16:16:10|||||||||207
1769530580000|2026-01-27 16:16:20|||||||||205
1769530600000|2026-01-27 16:16:40|6731|6730|6731|6730|6731|6730|6731|6730|515
1769530610000|2026-01-27 16:16:50|||||||||301
1769530620000|2026-01-27 16:17:00|6732|6731|6732|6730|6732|6731|6731|6730|361
1769530640000|2026-01-27 16:17:20|6733|6731|6734|6733|6734|6733|6733|6731|542
1769530650000|2026-01-27 16:17:30|6735||6735||6735||6735||96
1769530660000|2026-01-27 16:17:40||6734||6734||6734||6734|607
1769530680000|2026-01-27 16:18:00|6736|6735|6736|6735|6736|6735|6736|6735|643
1769530690000|2026-01-27 16:18:10|6735|6734|6735|6734|6735|6734|6735|6734|237
1769530700000|2026-01-27 16:18:20|6736|6735|6735|6733|6737|6736|6735|6733|1306
1769530710000|2026-01-27 16:18:30|6734|6734|6736|6734|6736|6734|6734|6734|37
1769530720000|2026-01-27 16:18:40|||||||||175
1769530730000|2026-01-27 16:18:50|6734|6733|6734|6733|6734|6733|6734|6733|236
1769530740000|2026-01-27 16:19:00|||||||||92
1769530750000|2026-01-27 16:19:10|6735||6735||6735||6735||68
1769530760000|2026-01-27 16:19:20|6736|6734|6736|6735|6736|6735|6736|6734|239
1769530770000|2026-01-27 16:19:30|6735|6734|6737|6736|6737|6736|6735|6734|363
1769530790000|2026-01-27 16:19:50|6738|6737|6738|6737|6738|6737|6738|6737|772
1769530800000|2026-01-27 16:20:00|||||||||183
1769530810000|2026-01-27 16:20:10|6736|6736|6736|6735|6736|6736|6736|6735|356
1769530820000|2026-01-27 16:20:20|6735|6734|6735|6734|6736|6734|6735|6734|251
1769530830000|2026-01-27 16:20:30|||||||||340
1769530840000|2026-01-27 16:20:40|||||||||417
1769530850000|2026-01-27 16:20:50|6734|6733|6734|6732|6734|6733|6734|6732|360
1769530860000|2026-01-27 16:21:00|6733|6730|6730|6729|6733|6730|6730|6729|388
1769530880000|2026-01-27 16:21:20||6728||6728||6728||6728|176
1769530890000|2026-01-27 16:21:30|6729||6730||6730||6729||185
1769530900000|2026-01-27 16:21:40|6731|6730|6731|6730|6731|6730|6731|6730|462
1769530910000|2026-01-27 16:21:50|||||||||811
1769530920000|2026-01-27 16:22:00|||||||||192
1769530930000|2026-01-27 16:22:10|6730|6729|6730|6729|6730|6729|6730|6729|124
1769530940000|2026-01-27 16:22:20|6729|6728|6729|6728|6729|6728|6729|6728|202
1769530950000|2026-01-27 16:22:30|||||||||465
1769530960000|2026-01-27 16:22:40|6728|6727|6729|6727|6729|6727|6728|6727|284
1769530970000|2026-01-27 16:22:50||6728||6728||6728||6728|0
1769530980000|2026-01-27 16:23:00|6730|6729|6730|6728|6730|6729|6730|6728|6836
1769530990000|2026-01-27 16:23:10||6729||6729||6729||6729|29
1769531000000|2026-01-27 16:23:20||6728||6728||6728||6728|81
1769531010000|2026-01-27 16:23:30||6729||6729||6729||6729|103
1769531020000|2026-01-27 16:23:40|6729|6728|6729|6728|6729|6728|6729|6728|11124
1769531030000|2026-01-27 16:23:50|6728|6727|6726|6725|6728|6727|6726|6725|1004
1769531040000|2026-01-27 16:24:00|6725|6724|6725|6724|6725|6724|6725|6724|484
1769531050000|2026-01-27 16:24:10|||||||||365
1769531060000|2026-01-27 16:24:20|6726|6725|6726|6724|6726|6725|6726|6724|2650
1769531080000|2026-01-27 16:24:40|6727|6725|6727|6726|6727|6726|6727|6725|610
1769531090000|2026-01-27 16:24:50|||||||||76
1769531100000|2026-01-27 16:25:00|6728|6727|6728|6727|6728|6727|6728|6727|105
1769531110000|2026-01-27 16:25:10|6727|6726|6727|6726|6727|6726|6727|6726|709
1769531120000|2026-01-27 16:25:20|6728||6727||6728||6727||0
1769531130000|2026-01-27 16:25:30|6728||6728||6728||6728||403
1769531140000|2026-01-27 16:25:40|6727||6727||6727||6727||5128
1769531150000|2026-01-27 16:25:50|6726|6725|6726|6725|6727|6726|6726|6725|656
1769531160000|2026-01-27 16:26:00|6725|6724|6725|6724|6725|6724|6725|6724|171
1769531170000|2026-01-27 16:26:10|6724|6723|6724|6723|6724|6723|6724|6723|97
1769531180000|2026-01-27 16:26:20|6725|6724|6727|6725|6727|6725|6725|6724|804
1769531190000|2026-01-27 16:26:30|6726||6726||6726||6726||72
1769531200000|2026-01-27 16:26:40|||||||||5031
1769531210000|2026-01-27 16:26:50|6725|6724|6725|6724|6725|6724|6725|6724|558
1769531220000|2026-01-27 16:27:00|6724|6723|6724|6723|6724|6723|6724|6723|530
1769531230000|2026-01-27 16:27:10|||||||||1073
1769531240000|2026-01-27 16:27:20|6723|6722|6724|6722|6724|6722|6723|6722|514
1769531250000|2026-01-27 16:27:30||6723||6723||6723||6723|33
1769531260000|2026-01-27 16:27:40|6723|6722|6724|6722|6724|6722|6723|6722|668
1769531270000|2026-01-27 16:27:50|6725|6723|6726|6725|6726|6725|6725|6723|385
1769531280000|2026-01-27 16:28:00|6725|6724|6726|6724|6726|6724|6725|6724|6888
1769531290000|2026-01-27 16:28:10||6725||6725||6725||6725|29
1769531300000|2026-01-27 16:28:20|||||||||145
1769531310000|2026-01-27 16:28:30|6727||6727||6727||6727||329
1769531320000|2026-01-27 16:28:40|6725|6723|6727|6725|6727|6725|6725|6723|5448
1769531330000|2026-01-27 16:28:50||6726||6726||6726||6725|399
1769531340000|2026-01-27 16:29:00|6728|6727|6729|6728|6729|6728|6728|6727|570
1769531350000|2026-01-27 16:29:10|6730||6729||6730||6729||112
1769531360000|2026-01-27 16:29:20|||||||||105
1769531370000|2026-01-27 16:29:30|6728|6727|6727|6726|6728|6727|6727|6726|457
1769531380000|2026-01-27 16:29:40|6728|6727|6728|6727|6728|6727|6728|6727|1
1769531390000|2026-01-27 16:29:50|6729|6726|6728|6726|6729|6726|6728|6726|387
1769587210000|2026-01-28 08:00:10|6735|6731|6728|6724|6735|6731|6726|6723|1144
1769587220000|2026-01-28 08:00:20|6735|6725|6746|6742|6746|6742|6735|6725|708
1769587230000|2026-01-28 08:00:30|6745|6743|6745|6741|6745|6743|6745|6741|750
1769587240000|2026-01-28 08:00:40|6744|6742|6744|6741|6744|6742|6744|6740|704
1769587250000|2026-01-28 08:00:50|6743|6742|6744|6741|6744|6742|6743|6741|38
1769587260000|2026-01-28 08:01:00|6750|6747|6748|6744|6751|6749|6747|6744|1164
1769587270000|2026-01-28 08:01:10||6745||6745||6746||6745|0
1769587280000|2026-01-28 08:01:20||6746||6745||6746||6745|92
1769587290000|2026-01-28 08:01:30|6749|6747|6749|6746|6749|6747|6748|6745|84
1769587300000|2026-01-28 08:01:40|6757|6755|6767|6764|6767|6764|6757|6755|861
1769587310000|2026-01-28 08:01:50|6765|6761|6764|6761|6765|6761|6763|6760|497
1769587320000|2026-01-28 08:02:00|6763|6759|6764|6761|6766|6763|6762|6759|414
1769587330000|2026-01-28 08:02:10|6765|6760|6761|6759|6765|6760|6761|6759|215
1769587340000|2026-01-28 08:02:20|6762|6760|6762|6758|6764|6761|6761|6758|713
1769587350000|2026-01-28 08:02:30|6760|6757|6758|6754|6760|6757|6758|6754|240
1769587360000|2026-01-28 08:02:40|6757|6757|6759|6757|6759|6757|6757|6757|285
1769587370000|2026-01-28 08:02:50|6760|6758|6764|6761|6764|6762|6760|6757|415
1769587380000|2026-01-28 08:03:00|6766|6762|6765|6762|6766|6763|6764|6762|126
1769587390000|2026-01-28 08:03:10|6763|6761|6764|6761|6764|6761|6763|6761|346
1769587400000|2026-01-28 08:03:20|||||||||5
1769587410000|2026-01-28 08:03:30|6762|6759|6762|6759|6762|6759|6762|6759|162
1769587420000|2026-01-28 08:03:40|||||||||71
1769587430000|2026-01-28 08:03:50|6760|6758|6759|6756|6760|6758|6759|6756|493
1769587440000|2026-01-28 08:04:00|6756|6755|6756|6754|6756|6755|6755|6754|255
1769587450000|2026-01-28 08:04:10|6757|6755|6757|6754|6757|6755|6757|6754|16
1769587460000|2026-01-28 08:04:20|||||||||5
1769587470000|2026-01-28 08:04:30|6759|6755|6755|6753|6759|6755|6755|6753|106
1769587480000|2026-01-28 08:04:40|6756||6755||6756||6755||15188
1769587490000|2026-01-28 08:04:50|6756||6756||6756||6756||229
1769587500000|2026-01-28 08:05:00|6758|6756|6760|6757|6761|6758|6758|6756|521
1769587510000|2026-01-28 08:05:10|6761|6758|6759|6757|6761|6759|6759|6757|380
1769587520000|2026-01-28 08:05:20|6760|6759|6760|6758|6760|6759|6759|6758|24203
1769587530000|2026-01-28 08:05:30|||||||||9707
1769587540000|2026-01-28 08:05:40|6759|6757|6760|6757|6763|6761|6759|6757|246
1769587550000|2026-01-28 08:05:50|6759|6756|6758|6756|6760|6756|6758|6756|322
1769587560000|2026-01-28 08:06:00|6757|6753|6762|6760|6762|6761|6755|6753|627
1769587570000|2026-01-28 08:06:10|6763|6763|6763|6760|6765|6764|6763|6760|281
1769587580000|2026-01-28 08:06:20||6761||6762||6762||6761|62
1769587590000|2026-01-28 08:06:30||6761||6760||6761||6760|0
1769587600000|2026-01-28 08:06:40|6765|6761|6765|6762|6765|6763|6765|6761|164
1769587610000|2026-01-28 08:06:50|6766|6763|6768|6767|6770|6768|6766|6763|549
1769587620000|2026-01-28 08:07:00|6766|6765|6766|6764|6766|6765|6766|6764|307
1769587630000|2026-01-28 08:07:10|6768|6765|6766|6764|6768|6765|6766|6764|0
1769587640000|2026-01-28 08:07:20|6765|6765|6768|6765|6768|6765|6765|6765|416
1769587650000|2026-01-28 08:07:30|6767|6764|6772|6769|6772|6770|6767|6764|70
1769587660000|2026-01-28 08:07:40|6771|6766|6768|6766|6771|6766|6768|6766|419
1769587670000|2026-01-28 08:07:50|6764|6761|6765|6763|6765|6763|6764|6761|292
1769587680000|2026-01-28 08:08:00|||||||||19
1769587690000|2026-01-28 08:08:10|6763|6761|6760|6758|6763|6761|6760|6758|238
1769587700000|2026-01-28 08:08:20|6761|6761|6763|6761|6763|6761|6761|6761|120
1769587710000|2026-01-28 08:08:30|6762|6760|6762|6759|6762|6761|6760|6758|495
1769587720000|2026-01-28 08:08:40|||||||||43
1769587730000|2026-01-28 08:08:50|6763|6761|6766|6764|6766|6764|6763|6761|330
1769587740000|2026-01-28 08:09:00|6767|6765|6769|6766|6770|6767|6767|6765|1985
1769587750000|2026-01-28 08:09:10||6767||6767||6767||6767|0
1769587760000|2026-01-28 08:09:20||6766||6767||6767||6766|20
1769587770000|2026-01-28 08:09:30|6768||6769||6769||6768||54
1769587790000|2026-01-28 08:09:50|||||||||2
1769587800000|2026-01-28 08:10:00|||||||||102
1769587810000|2026-01-28 08:10:10||6766||6767||6767||6766|16
1769587820000|2026-01-28 08:10:20|6768|6766|6768|6766|6768|6766|6768|6766|65
1769587830000|2026-01-28 08:10:30|6765|6763|6764|6762|6765|6763|6764|6762|92
1769587840000|2026-01-28 08:10:40|||||||||1
1769587850000|2026-01-28 08:10:50|6766|6764|6765|6763|6766|6764|6765|6762|460
1769587860000|2026-01-28 08:11:00|6764|6762|6764|6762|6764|6762|6763|6762|136
1769587870000|2026-01-28 08:11:10|6758|6755|6760|6758|6760|6758|6757|6754|671
1769587880000|2026-01-28 08:11:20|6762|6757|6763|6762|6763|6762|6762|6757|110
1769587890000|2026-01-28 08:11:30|6764|6763|6767|6765|6768|6765|6764|6763|124
1769587900000|2026-01-28 08:11:40||6764||6764||6764||6764|265
1769587910000|2026-01-28 08:11:50|6766|6765|6767|6765|6767|6765|6766|6765|79
1769587920000|2026-01-28 08:12:00|6770|6764|6770|6768|6770|6768|6770|6764|0
1769587930000|2026-01-28 08:12:10|6773|6769|6773|6771|6773|6771|6773|6769|1
1769587940000|2026-01-28 08:12:20|6774|6772|6776|6774|6777|6774|6774|6771|52
1769587950000|2026-01-28 08:12:30|6777|6773|6775|6773|6777|6773|6775|6773|150
1769587960000|2026-01-28 08:12:40|6776|6772|6774|6772|6776|6772|6774|6772|809
1769587970000|2026-01-28 08:12:50|6773||6774||6774||6773||46
1769587990000|2026-01-28 08:13:10|6773|6773|6775|6773|6775|6773|6773|6773|18
1769588000000|2026-01-28 08:13:20|6776|6774|6778|6775|6778|6777|6776|6774|232
1769588010000|2026-01-28 08:13:30|6776|6774|6777|6775|6778|6776|6776|6774|104
1769588020000|2026-01-28 08:13:40|6778||6777||6778||6777||1
1769588030000|2026-01-28 08:13:50|||||||||100
1769588040000|2026-01-28 08:14:00|6778|6776|6777|6775|6778|6776|6777|6775|32
1769588050000|2026-01-28 08:14:10|6778|6774|6777|6774|6778|6774|6776|6774|291
1769588060000|2026-01-28 08:14:20|||||||||2
1769588070000|2026-01-28 08:14:30|||||||||104
1769588090000|2026-01-28 08:14:50|6776|6775|6777|6775|6777|6775|6776|6775|34
1769588100000|2026-01-28 08:15:00|6778|6776|6780|6779|6780|6779|6778|6776|279
1769588110000|2026-01-28 08:15:10|6781||6781||6781||6781||3
1769588130000|2026-01-28 08:15:30|6780|6778|6780|6778|6780|6778|6780|6778|475
1769588140000|2026-01-28 08:15:40|6779|6777|6779|6777|6779|6777|6779|6777|167
1769588150000|2026-01-28 08:15:50|6777|6775|6776|6775|6777|6775|6776|6775|73
1769588160000|2026-01-28 08:16:00||6774||6774||6774||6774|11
1769588170000|2026-01-28 08:16:10|6778|6775|6776|6774|6779|6776|6776|6774|56
1769588180000|2026-01-28 08:16:20|6777||6777||6777||6777||0
1769588190000|2026-01-28 08:16:30|6776||6776||6776||6776||548
1769588200000|2026-01-28 08:16:40|||||||||16
1769588210000|2026-01-28 08:16:50|6774|6772|6775|6773|6775|6773|6774|6772|324
1769588220000|2026-01-28 08:17:00|6776|6774|6779|6776|6779|6776|6776|6774|476
1769588230000|2026-01-28 08:17:10|6778||6778||6778||6778||0
1769588240000|2026-01-28 08:17:20|6779|6777|6778|6776|6779|6778|6778|6776|43
1769588250000|2026-01-28 08:17:30||6777||6777||6777||6777|129
1769588260000|2026-01-28 08:17:40|6774|6775|6774|6772|6774|6775|6774|6772|225
1769588270000|2026-01-28 08:17:50|6773|6771|6770|6768|6773|6771|6770|6768|403
1769588280000|2026-01-28 08:18:00|6771|6769|6770|6768|6772|6771|6770|6768|697
1769588300000|2026-01-28 08:18:20|6769||6769||6769||6769||29
1769588310000|2026-01-28 08:18:30|6767|6765|6764|6761|6767|6765|6762|6761|542
1769588320000|2026-01-28 08:18:40|6765|6763|6765|6762|6765|6763|6765|6762|258
1769588330000|2026-01-28 08:18:50|6767|6763|6766|6763|6767|6764|6766|6763|26
1769588340000|2026-01-28 08:19:00|6767|6765|6766|6763|6767|6765|6766|6763|83
1769588350000|2026-01-28 08:19:10|||||||||1
1769588360000|2026-01-28 08:19:20|6765|6764|6764|6763|6765|6764|6764|6763|0
1769588370000|2026-01-28 08:19:30||6762||6762||6762||6762|2
1769588380000|2026-01-28 08:19:40||6761||6762||6762||6761|133
1769588390000|2026-01-28 08:19:50|6763|6763|6767|6764|6767|6765|6763|6763|30
1769588400000|2026-01-28 08:20:00|6766|6763|6764|6761|6768|6765|6763|6761|288
1769588410000|2026-01-28 08:20:10|6762||6763||6763||6762||249
1769588420000|2026-01-28 08:20:20|6762||6762||6763||6762||5
1769588430000|2026-01-28 08:20:30|6763||6763||6763||6763||22
1769588440000|2026-01-28 08:20:40|6765|6762|6765|6762|6765|6762|6764|6762|0
1769588450000|2026-01-28 08:20:50|6764||6764||6764||6764||265
1769588460000|2026-01-28 08:21:00|6762|6761|6762|6761|6762|6761|6762|6761|12
1769588470000|2026-01-28 08:21:10|6763|6762|6765|6762|6765|6762|6763|6762|73
1769588480000|2026-01-28 08:21:20|6764|6761|6763|6760|6764|6761|6763|6760|1
1769588490000|2026-01-28 08:21:30|6762||6762||6762||6762||0
1769588500000|2026-01-28 08:21:40|6763|6761|6764|6762|6764|6762|6763|6761|55
1769588510000|2026-01-28 08:21:50||6761||6761||6761||6761|61
1769588520000|2026-01-28 08:22:00|6763||6763||6763||6763||29
1769588530000|2026-01-28 08:22:10|||||||||17
1769588540000|2026-01-28 08:22:20|6765|6762|6764|6761|6765|6762|6764|6761|110
1769588560000|2026-01-28 08:22:40|6763||6763||6763||6763||0
1769588570000|2026-01-28 08:22:50|6762|6760|6761|6759|6762|6760|6761|6759|163
1769588600000|2026-01-28 08:23:20|6762|6760|6762|6760|6762|6760|6762|6760|63
1769588610000|2026-01-28 08:23:30|||||||||256
1769588620000|2026-01-28 08:23:40|6765|6762|6765|6762|6765|6762|6765|6762|70
1769588630000|2026-01-28 08:23:50|6764||6764||6764||6764||0
1769588640000|2026-01-28 08:24:00|||||||||30
1769588660000|2026-01-28 08:24:20|6762|6760|6762|6760|6762|6760|6762|6760|149
1769588670000|2026-01-28 08:24:30|||||||||9
1769588680000|2026-01-28 08:24:40|||||||||195
1769588690000|2026-01-28 08:24:50|||||||||45
1769588700000|2026-01-28 08:25:00|6763|6761|6763|6761|6763|6761|6763|6760|35
1769588710000|2026-01-28 08:25:10||6760||6760||6760||6760|2
1769588730000|2026-01-28 08:25:30|6762|6759|6760|6759|6762|6759|6760|6759|196
1769588740000|2026-01-28 08:25:40|6763|6760|6763|6760|6763|6760|6763|6760|140
1769588750000|2026-01-28 08:25:50||6761||6761||6761||6761|150
1769588760000|2026-01-28 08:26:00||6762||6761||6762||6761|37
1769588780000|2026-01-28 08:26:20|6762||6763||6763||6762||0
1769588790000|2026-01-28 08:26:30|6764|6762|6764|6762|6764|6762|6764|6762|35
1769588800000|2026-01-28 08:26:40|6766|6763|6766|6765|6766|6765|6766|6763|136
1769588810000|2026-01-28 08:26:50|6767|6766|6770|6768|6770|6768|6767|6766|207
1769588820000|2026-01-28 08:27:00|6772|6769|6771|6768|6772|6769|6770|6768|1
1769588830000|2026-01-28 08:27:10|6770|6769|6770|6769|6770|6769|6770|6768|146
1769588840000|2026-01-28 08:27:20|6772|6770|6772|6770|6772|6770|6772|6769|28
1769588850000|2026-01-28 08:27:30|6774|6771|6774|6772|6774|6772|6774|6771|261
1769588860000|2026-01-28 08:27:40|6775||6774||6775||6774||71
1769588870000|2026-01-28 08:27:50|6772|6771|6772|6771|6772|6771|6772|6771|23
1769588880000|2026-01-28 08:28:00||6770||6770||6770||6770|139
1769588900000|2026-01-28 08:28:20|||||||||1188
1769588910000|2026-01-28 08:28:30|6771||6771||6771||6771||532
1769588920000|2026-01-28 08:28:40|6772||6772||6772||6772||99
1769588930000|2026-01-28 08:28:50|6774|6771|6774|6772|6774|6772|6774|6771|159
1769588940000|2026-01-28 08:29:00|6773|6773|6771|6769|6773|6773|6771|6769|384
1769588950000|2026-01-28 08:29:10|6770|6768|6770|6768|6770|6768|6770|6768|50
1769588960000|2026-01-28 08:29:20|6769|6767|6768|6767|6769|6767|6768|6767|837
1769588970000|2026-01-28 08:29:30|6771|6769|6774|6772|6775|6773|6771|6769|278
1769588980000|2026-01-28 08:29:40||6771||6771||6771||6771|0
1769588990000|2026-01-28 08:29:50|6771|6772|6773|6770|6773|6772|6771|6768|430
1769589000000|2026-01-28 08:30:00|6772|6771|6772|6769|6772|6771|6772|6769|0
1769589010000|2026-01-28 08:30:10|6773|6770|6773|6772|6773|6772|6773|6770|198
1769589020000|2026-01-28 08:30:20|6772|6770|6772|6770|6772|6770|6772|6770|407
1769589030000|2026-01-28 08:30:30|6771|6769|6770|6769|6771|6769|6770|6769|974
1769589040000|2026-01-28 08:30:40|6769|6768|6770|6769|6772|6769|6769|6767|232
1769589050000|2026-01-28 08:30:50||6767||6767||6768||6767|221
1769589060000|2026-01-28 08:31:00||6768||6767||6768||6767|0
1769589070000|2026-01-28 08:31:10|6769||6769||6769||6769||0
1769589080000|2026-01-28 08:31:20|6768|6768|6771|6769|6771|6769|6768|6768|141
1769589090000|2026-01-28 08:31:30|6772|6771|6772|6771|6772|6771|6772|6771|0
1769589100000|2026-01-28 08:31:40||6770||6770||6770||6770|129
1769589110000|2026-01-28 08:31:50||6771||6771||6771||6771|472
1769589120000|2026-01-28 08:32:00|6773|6770|6772|6770|6773|6770|6772|6770|53
1769589130000|2026-01-28 08:32:10|6773|6771|6772|6771|6773|6771|6772|6771|271
1769589140000|2026-01-28 08:32:20||6770||6770||6770||6770|72
1769589150000|2026-01-28 08:32:30|6774|6772|6774|6772|6774|6772|6774|6772|57
1769589170000|2026-01-28 08:32:50|6775|6773|6774|6772|6775|6773|6774|6772|17
1769589180000|2026-01-28 08:33:00|6775|6773|6775|6773|6775|6773|6775|6773|68
1769589190000|2026-01-28 08:33:10|||||||||9
1769589200000|2026-01-28 08:33:20|6774|6772|6774|6772|6774|6772|6774|6772|0
1769589210000|2026-01-28 08:33:30|6773|6770|6773|6770|6773|6770|6773|6770|88
1769589220000|2026-01-28 08:33:40|6772|6771|6772|6770|6772|6771|6772|6770|0
1769589230000|2026-01-28 08:33:50|6771|6769|6771|6769|6771|6769|6771|6769|61
1769589250000|2026-01-28 08:34:10|6772|6771|6772|6771|6774|6771|6772|6771|366
1769589260000|2026-01-28 08:34:20|6774|6772|6773|6771|6774|6772|6773|6771|463
1769589270000|2026-01-28 08:34:30|||||||||398
1769589280000|2026-01-28 08:34:40|||||||||500
1769589300000|2026-01-28 08:35:00|||||||||110
1769589310000|2026-01-28 08:35:10|6772|6768|6769|6767|6772|6768|6769|6767|11
1769589320000|2026-01-28 08:35:20|||||||||125
1769589330000|2026-01-28 08:35:30|6768|6765|6768|6765|6768|6765|6768|6765|29
1769589340000|2026-01-28 08:35:40|6767||6767||6767||6767||40
1769589350000|2026-01-28 08:35:50|6768|6766|6766|6765|6768|6766|6766|6765|78
1769589380000|2026-01-28 08:36:20|6768|6766|6768|6766|6768|6766|6768|6766|242
1769589390000|2026-01-28 08:36:30|6769|6767|6770|6768|6770|6768|6769|6767|235
1769589400000|2026-01-28 08:36:40|6762|6760|6761|6760|6762|6760|6761|6760|173
1769589410000|2026-01-28 08:36:50|6763|6761|6763|6761|6763|6761|6762|6761|453
1769589420000|2026-01-28 08:37:00|||||||||324
1769589430000|2026-01-28 08:37:10|6762|6763|6765|6763|6765|6763|6762|6762|454
1769589450000|2026-01-28 08:37:30|||||||||29
1769589470000|2026-01-28 08:37:50|6764|6761|6763|6761|6764|6761|6763|6761|0
1769589480000|2026-01-28 08:38:00|||||||||8
1769589500000|2026-01-28 08:38:20|6761|6760|6764|6762|6764|6762|6761|6760|315
1769589510000|2026-01-28 08:38:30|||||||||1
1769589520000|2026-01-28 08:38:40|||||||||7
1769589530000|2026-01-28 08:38:50|6763||6764||6764||6763||367
1769589540000|2026-01-28 08:39:00|6765|6763|6765|6763|6765|6763|6765|6763|262
1769589550000|2026-01-28 08:39:10|6767|6766|6768|6766|6769|6766|6767|6766|151
1769589560000|2026-01-28 08:39:20|||||||||16
1769589570000|2026-01-28 08:39:30|6767||6768||6768||6767||140
1769589580000|2026-01-28 08:39:40|6767||6767||6767||6767||120
1769589610000|2026-01-28 08:40:10||6765||6765||6765||6765|135
1769589630000|2026-01-28 08:40:30|6768|6766|6768|6766|6768|6766|6768|6766|620
1769589640000|2026-01-28 08:40:40|||||||||3
1769589650000|2026-01-28 08:40:50|6764|6762|6764|6762|6764|6762|6764|6762|267
1769589660000|2026-01-28 08:41:00|6763|6764|6765|6763|6766|6764|6763|6763|889
1769589670000|2026-01-28 08:41:10|6768|6766|6769|6768|6769|6768|6767|6766|355
1769589680000|2026-01-28 08:41:20|6770|6769|6770|6769|6770|6769|6770|6769|20
1769589700000|2026-01-28 08:41:40|||||||||5
1769589710000|2026-01-28 08:41:50|6771|6770|6771|6770|6771|6770|6771|6770|170
1769589720000|2026-01-28 08:42:00|6772||6772||6772||6772||81
1769589730000|2026-01-28 08:42:10|6774|6772|6774|6772|6774|6772|6774|6772|244
1769589740000|2026-01-28 08:42:20|6773|6771|6773|6771|6773|6771|6773|6771|730
1769589750000|2026-01-28 08:42:30|6772|6770|6771|6769|6772|6770|6771|6769|292
1769589760000|2026-01-28 08:42:40|6770|6767|6768|6767|6770|6767|6768|6767|126
1769589770000|2026-01-28 08:42:50||6766||6766||6766||6766|76
1769589780000|2026-01-28 08:43:00|||||||||243
1769589800000|2026-01-28 08:43:20|||||||||165
1769589810000|2026-01-28 08:43:30|||||||||91
1769589830000|2026-01-28 08:43:50|6769|6767|6769|6767|6769|6768|6769|6767|118
1769589840000|2026-01-28 08:44:00|||||||||3
1769589850000|2026-01-28 08:44:10||6768||6768||6768||6768|0
1769589860000|2026-01-28 08:44:20|6768|6767|6768|6766|6768|6767|6768|6766|324
1769589870000|2026-01-28 08:44:30|6767|6765|6768|6765|6768|6765|6767|6765|448
1769589880000|2026-01-28 08:44:40|6767|6764|6768|6765|6768|6765|6767|6764|1236
1769589890000|2026-01-28 08:44:50|6767|6764|6767|6764|6767|6764|6767|6764|0
1769589900000|2026-01-28 08:45:00||6765||6765||6765||6765|124
1769589910000|2026-01-28 08:45:10|6766|6764|6766|6764|6767|6764|6766|6764|225
1769589920000|2026-01-28 08:45:20|||||||||7
1769589930000|2026-01-28 08:45:30|6765|6763|6767|6766|6767|6766|6765|6763|317
1769589940000|2026-01-28 08:45:40|6766|6765|6766|6765|6766|6765|6766|6765|785
1769589950000|2026-01-28 08:45:50|6764|6764|6765|6763|6765|6764|6764|6763|123
1769589960000|2026-01-28 08:46:00|6764|6762|6766|6764|6766|6764|6764|6762|18
1769589980000|2026-01-28 08:46:20|6764|6762|6763|6762|6764|6762|6763|6762|67
1769589990000|2026-01-28 08:46:30|6762|6761|6762|6761|6762|6761|6761|6760|324
1769590000000|2026-01-28 08:46:40|6763|6762|6765|6763|6765|6764|6763|6762|410
1769590010000|2026-01-28 08:46:50|||||||||94
1769590020000|2026-01-28 08:47:00|6763|6761|6763|6761|6763|6761|6763|6761|16
1769590030000|2026-01-28 08:47:10|6759|6757|6759|6757|6759|6758|6758|6757|854
1769590040000|2026-01-28 08:47:20|6758||6758||6758||6758||1248
1769590050000|2026-01-28 08:47:30|||||||||11
1769590060000|2026-01-28 08:47:40|6759||6759||6759||6759||75
1769590100000|2026-01-28 08:48:20|6758||6759||6759||6758||2
1769590110000|2026-01-28 08:48:30|6760|6759|6760|6758|6760|6759|6760|6758|112
1769590120000|2026-01-28 08:48:40|||||||||1
1769590130000|2026-01-28 08:48:50|||||||||306
1769590160000|2026-01-28 08:49:20|6764|6762|6764|6762|6764|6762|6764|6762|25
1769590170000|2026-01-28 08:49:30|||||||||290
1769590190000|2026-01-28 08:49:50|||||||||41
1769590210000|2026-01-28 08:50:10||6763||6763||6763||6763|0
1769590230000|2026-01-28 08:50:30|6765|6764|6765|6764|6765|6764|6765|6764|39
1769590240000|2026-01-28 08:50:40|6768|6766|6768|6766|6768|6766|6768|6766|123
1769590250000|2026-01-28 08:50:50|6767|6765|6767|6765|6767|6765|6766|6765|881
1769590280000|2026-01-28 08:51:20|||||||||1
1769590310000|2026-01-28 08:51:50|6766||6766||6767||6766||983
1769590320000|2026-01-28 08:52:00|6767|6766|6768|6766|6768|6767|6767|6766|90
1769590330000|2026-01-28 08:52:10|6769|6768|6769|6768|6769|6768|6769|6768|16
1769590340000|2026-01-28 08:52:20|6768|6767|6767|6765|6769|6768|6767|6765|611
1769590350000|2026-01-28 08:52:30|||||||||450
1769590370000|2026-01-28 08:52:50|6766|6763|6766|6764|6766|6764|6766|6763|343
1769590390000|2026-01-28 08:53:10|6765|6763|6765|6763|6765|6763|6765|6763|120
1769590410000|2026-01-28 08:53:30|6764|6762|6763|6762|6764|6762|6763|6762|427
1769590420000|2026-01-28 08:53:40|6764||6764||6764||6764||196
1769590430000|2026-01-28 08:53:50|6765|6763|6766|6764|6766|6764|6765|6763|162
1769590440000|2026-01-28 08:54:00|6768|6766|6768|6766|6768|6766|6768|6766|35
1769590460000|2026-01-28 08:54:20||6767||6767||6767||6767|9
1769590470000|2026-01-28 08:54:30|6770|6769|6770|6768|6770|6769|6770|6768|101
1769590490000|2026-01-28 08:54:50|6766|6764|6768|6766|6768|6766|6765|6764|104
1769590500000|2026-01-28 08:55:00|||||||||81
1769590510000|2026-01-28 08:55:10|6766|6765|6766|6765|6766|6765|6766|6765|160
1769590520000|2026-01-28 08:55:20|6767||6766||6767||6766||0
1769590530000|2026-01-28 08:55:30|6765|6764|6764|6763|6765|6764|6764|6763|237
1769590540000|2026-01-28 08:55:40|6763|6762|6763|6762|6763|6762|6763|6762|612
1769590550000|2026-01-28 08:55:50|6762|6760|6762|6760|6762|6760|6762|6760|449
1769590560000|2026-01-28 08:56:00|6760|6758|6760|6758|6760|6758|6760|6758|86
1769590570000|2026-01-28 08:56:10|6759|6757|6759|6757|6759|6757|6759|6757|136
1769590580000|2026-01-28 08:56:20|6758|6756|6757|6756|6758|6756|6757|6756|127
1769590590000|2026-01-28 08:56:30|||||||||164
1769590600000|2026-01-28 08:56:40|6758||6758||6758||6758||242
1769590610000|2026-01-28 08:56:50||6757||6757||6757||6756|172
1769590620000|2026-01-28 08:57:00|||||||||121
1769590630000|2026-01-28 08:57:10|||||||||165
1769590640000|2026-01-28 08:57:20|||||||||84
1769590660000|2026-01-28 08:57:40|6759||6759||6759||6759||128
1769590670000|2026-01-28 08:57:50|||||||||4
1769590680000|2026-01-28 08:58:00|6757|6756|6757|6756|6757|6756|6757|6756|348
1769590690000|2026-01-28 08:58:10|||||||||38
1769590700000|2026-01-28 08:58:20|6758|6757|6758|6757|6758|6757|6758|6757|186
1769590710000|2026-01-28 08:58:30|6757|6756|6757|6756|6757|6756|6757|6756|2650
1769590740000|2026-01-28 08:59:00|6758|6757|6756|6755|6758|6757|6756|6755|907
1769590750000|2026-01-28 08:59:10|6757||6756||6757||6756||0
1769590760000|2026-01-28 08:59:20|||||||||14
1769590780000|2026-01-28 08:59:40|6757||6757||6757||6757||973
1769590790000|2026-01-28 08:59:50||6756||6756||6756||6756|0
1769590800000|2026-01-28 09:00:00|6758|6759|6762|6760|6762|6760|6758|6759|552
1769590810000|2026-01-28 09:00:10|6763|6762|6762|6761|6763|6762|6762|6761|868
1769590820000|2026-01-28 09:00:20|6761|6760|6761|6760|6761|6760|6761|6760|390
1769590830000|2026-01-28 09:00:30|6759|6758|6758|6757|6762|6760|6757|6756|1034
1769590840000|2026-01-28 09:00:40|6759|6758|6759|6758|6759|6758|6759|6758|207
1769590850000|2026-01-28 09:00:50|6758|6756|6758|6756|6758|6756|6758|6756|201
1769590860000|2026-01-28 09:01:00|6759|6757|6759|6757|6759|6757|6759|6757|57
1769590870000|2026-01-28 09:01:10|||||||||87
1769590890000|2026-01-28 09:01:30|||||||||3048
1769590900000|2026-01-28 09:01:40|6758|6756|6750|6749|6758|6756|6750|6749|533
1769590910000|2026-01-28 09:01:50|||||||||87
1769590920000|2026-01-28 09:02:00|||||||||650
1769590930000|2026-01-28 09:02:10|6753|6751|6752|6751|6753|6751|6752|6751|163
1769590940000|2026-01-28 09:02:20|6751|6750|6752|6750|6752|6750|6751|6750|111
1769590950000|2026-01-28 09:02:30|6751||6752||6752||6751||102
1769590960000|2026-01-28 09:02:40|6753|6751|6753|6752|6753|6752|6753|6751|55
1769590970000|2026-01-28 09:02:50|6752|6750|6752|6750|6752|6750|6752|6750|0
1769590990000|2026-01-28 09:03:10|6751||6751||6751||6751||21
1769591000000|2026-01-28 09:03:20|6752||6752||6752||6752||40
1769591030000|2026-01-28 09:03:50|6751|6751|6750|6748|6751|6751|6750|6748|1163
1769591040000|2026-01-28 09:04:00|6753|6751|6753|6751|6753|6751|6753|6751|93
1769591060000|2026-01-28 09:04:20|||||||||78
1769591070000|2026-01-28 09:04:30|6752||6752||6752||6752||200
1769591080000|2026-01-28 09:04:40|6753|6750|6752|6750|6753|6750|6751|6750|183
1769591100000|2026-01-28 09:05:00|6751|6749|6750|6749|6751|6749|6750|6749|10
1769591110000|2026-01-28 09:05:10|6752|6750|6752|6750|6752|6750|6752|6750|653
1769591130000|2026-01-28 09:05:30|6753|6751|6755|6754|6755|6754|6753|6751|175
1769591140000|2026-01-28 09:05:40|||||||||450
1769591150000|2026-01-28 09:05:50|6758|6756|6758|6756|6758|6756|6758|6756|140
1769591160000|2026-01-28 09:06:00||6757||6757||6757||6757|4
1769591170000|2026-01-28 09:06:10|6756|6755|6756|6755|6756|6755|6756|6755|244
1769591180000|2026-01-28 09:06:20|6760|6758|6759|6757|6760|6758|6759|6757|593
1769591190000|2026-01-28 09:06:30|6758|6756|6757|6756|6758|6756|6757|6756|3736
1769591210000|2026-01-28 09:06:50|6756|6755|6756|6755|6756|6755|6756|6755|161
1769591220000|2026-01-28 09:07:00|6751|6749|6752|6750|6753|6751|6750|6748|1029
1769591230000|2026-01-28 09:07:10||6751||6751||6751||6750|215
1769591240000|2026-01-28 09:07:20|6753|6752|6753|6751|6753|6752|6752|6751|258
1769591250000|2026-01-28 09:07:30|6754|6752|6754|6751|6754|6752|6754|6751|310
1769591260000|2026-01-28 09:07:40|6752||6752||6752||6752||405
1769591270000|2026-01-28 09:07:50|||||||||782
1769591280000|2026-01-28 09:08:00|6753|6752|6754|6752|6754|6752|6753|6752|9
1769591290000|2026-01-28 09:08:10|6749|6748|6749|6748|6749|6748|6749|6748|45
1769591300000|2026-01-28 09:08:20|6748|6746|6747|6746|6748|6746|6747|6746|2632
1769591310000|2026-01-28 09:08:30|||||||||508
1769591320000|2026-01-28 09:08:40|6745|6744|6745|6744|6745|6744|6745|6744|250
1769591330000|2026-01-28 09:08:50|||||||||98
1769591350000|2026-01-28 09:09:10|6746|6745|6746|6745|6746|6745|6746|6745|237
1769591360000|2026-01-28 09:09:20|6747|6746|6747|6745|6747|6746|6747|6745|92
1769591370000|2026-01-28 09:09:30|||||||||14
1769591400000|2026-01-28 09:10:00|6745|6743|6744|6743|6745|6743|6744|6743|198
1769591410000|2026-01-28 09:10:10|6741|6739|6740|6739|6741|6739|6740|6739|272
1769591420000|2026-01-28 09:10:20|6735|6734|6735|6733|6735|6734|6735|6733|206
1769591430000|2026-01-28 09:10:30|6734|6732|6734|6732|6734|6732|6732|6731|930
1769591440000|2026-01-28 09:10:40|6737|6733|6737|6736|6737|6736|6737|6733|388
1769591450000|2026-01-28 09:10:50|6738||6738||6738||6738||41
1769591460000|2026-01-28 09:11:00|||||||||606
1769591470000|2026-01-28 09:11:10|6737||6737||6737||6737||0
1769591480000|2026-01-28 09:11:20|6735|6733|6732|6731|6735|6733|6732|6731|215
1769591490000|2026-01-28 09:11:30|6733|6732|6733|6732|6733|6732|6733|6732|400
1769591500000|2026-01-28 09:11:40|6738|6736|6737|6735|6738|6736|6737|6735|408
1769591510000|2026-01-28 09:11:50||6736||6735||6736||6735|119
1769591520000|2026-01-28 09:12:00|6736|6734|6733|6732|6737|6734|6733|6732|341
1769591530000|2026-01-28 09:12:10|6734||6734||6734||6734||71
1769591550000|2026-01-28 09:12:30|6733|6731|6732|6731|6734|6731|6732|6731|289
1769591560000|2026-01-28 09:12:40|6731|6730|6729|6727|6731|6730|6729|6727|118
1769591570000|2026-01-28 09:12:50|6728||6728||6728||6728||0
1769591580000|2026-01-28 09:13:00|6727|6726|6728|6726|6728|6726|6727|6726|30
1769591590000|2026-01-28 09:13:10|6729|6727|6729|6728|6731|6729|6729|6727|132
1769591600000|2026-01-28 09:13:20|6730||6730||6730||6730||343
1769591610000|2026-01-28 09:13:30||6729||6728||6729||6728|31
1769591620000|2026-01-28 09:13:40||6729||6729||6729||6729|0
1769591640000|2026-01-28 09:14:00|6733|6732|6733|6732|6733|6732|6733|6732|0
1769591660000|2026-01-28 09:14:20|6731|6730|6731|6730|6731|6730|6731|6730|139
1769591670000|2026-01-28 09:14:30|||||||||1
1769591680000|2026-01-28 09:14:40|6734|6732|6733|6731|6734|6732|6733|6731|57
1769591700000|2026-01-28 09:15:00|6735|6734|6733|6732|6735|6734|6733|6732|7213
1769591710000|2026-01-28 09:15:10|6732|6730|6720|6718|6732|6730|6719|6718|36
1769591720000|2026-01-28 09:15:20|6719|6717|6718|6717|6719|6717|6718|6717|36
1769591730000|2026-01-28 09:15:30|6717|6715|6720|6718|6720|6719|6717|6715|427
1769591750000|2026-01-28 09:15:50|6718|6716|6721|6719|6721|6719|6717|6716|364
1769591760000|2026-01-28 09:16:00|6720|6718|6718|6716|6720|6718|6718|6716|116
1769591770000|2026-01-28 09:16:10|6717|6715|6718|6717|6718|6717|6717|6715|174
1769591780000|2026-01-28 09:16:20|6720|6718|6720|6718|6720|6718|6720|6718|40
1769591790000|2026-01-28 09:16:30|6719|6717|6718|6716|6719|6717|6718|6716|205
1769591800000|2026-01-28 09:16:40||6717||6717||6717||6717|66
1769591810000|2026-01-28 09:16:50|6717|6716|6718|6716|6718|6716|6717|6716|27
1769591820000|2026-01-28 09:17:00|6717|6714|6716|6714|6718|6714|6716|6714|114
1769591840000|2026-01-28 09:17:20|6721|6720|6721|6719|6721|6720|6721|6719|316
1769591850000|2026-01-28 09:17:30|6720|6722|6722|6721|6723|6722|6720|6720|644
1769591860000|2026-01-28 09:17:40|6723||6723||6723||6723||1
1769591870000|2026-01-28 09:17:50|6724|6722|6724|6722|6724|6723|6724|6722|24
1769591880000|2026-01-28 09:18:00|6725|6723|6722|6720|6725|6723|6722|6720|39
1769591890000|2026-01-28 09:18:10|6723|6721|6724|6721|6724|6722|6723|6721|75
1769591900000|2026-01-28 09:18:20|6723|6717|6714|6713|6724|6717|6714|6713|140
1769591910000|2026-01-28 09:18:30|6715|6714|6715|6713|6715|6714|6713|6712|358
1769591920000|2026-01-28 09:18:40|6714||6714||6714||6714||348
1769591930000|2026-01-28 09:18:50|6716|6714|6716|6714|6716|6714|6716|6714|62
1769591940000|2026-01-28 09:19:00|6715|6716|6717|6715|6718|6716|6715|6715|252
1769591950000|2026-01-28 09:19:10|6718|6716|6720|6718|6720|6718|6718|6716|50
1769591960000|2026-01-28 09:19:20|||||||||202
1769591970000|2026-01-28 09:19:30|||||||||2
1769591980000|2026-01-28 09:19:40||6719||6719||6719||6719|433
1769591990000|2026-01-28 09:19:50|6721|6720|6721|6720|6721|6720|6721|6720|337
1769592000000|2026-01-28 09:20:00|||||||||221
1769592010000|2026-01-28 09:20:10|6722|6721|6722|6721|6722|6721|6722|6721|24
1769592020000|2026-01-28 09:20:20|6721|6719|6721|6719|6721|6719|6721|6719|482
1769592030000|2026-01-28 09:20:30|||||||||19
1769592040000|2026-01-28 09:20:40|6719|6718|6718|6717|6719|6718|6718|6717|704
1769592050000|2026-01-28 09:20:50|6719|6718|6719|6718|6719|6718|6719|6718|2
1769592060000|2026-01-28 09:21:00|6720|6719|6720|6719|6720|6719|6720|6719|139
1769592070000|2026-01-28 09:21:10|6718|6717|6720|6717|6720|6717|6718|6717|108
1769592080000|2026-01-28 09:21:20|6719|6716|6717|6716|6719|6716|6717|6716|244
1769592090000|2026-01-28 09:21:30|||||||||4
1769592100000|2026-01-28 09:21:40|6720|6719|6720|6719|6720|6719|6720|6719|222
1769592110000|2026-01-28 09:21:50|6722|6718|6721|6720|6722|6721|6721|6718|670
1769592120000|2026-01-28 09:22:00|6722|6721|6722|6721|6722|6721|6722|6721|200
1769592140000|2026-01-28 09:22:20|6723||6722||6723||6722||39
1769592150000|2026-01-28 09:22:30|6723||6723||6723||6723||14
1769592160000|2026-01-28 09:22:40|6721|6719|6721|6719|6721|6719|6721|6719|823
1769592170000|2026-01-28 09:22:50||6720||6720||6720||6720|0
1769592180000|2026-01-28 09:23:00|6722|6721|6723|6721|6723|6721|6722|6721|998
1769592190000|2026-01-28 09:23:10|6722|6720|6722|6720|6722|6720|6722|6720|56
1769592200000|2026-01-28 09:23:20|6721||6722||6722||6721||217
1769592210000|2026-01-28 09:23:30|||||||||76
1769592220000|2026-01-28 09:23:40||6721||6721||6721||6721|0
1769592230000|2026-01-28 09:23:50|6723|6722|6723|6722|6723|6722|6723|6722|150
1769592240000|2026-01-28 09:24:00|6724|6723|6724|6723|6724|6723|6724|6723|28
1769592250000|2026-01-28 09:24:10|||||||||21
1769592260000|2026-01-28 09:24:20|6725|6724|6726|6724|6726|6725|6725|6724|696
1769592270000|2026-01-28 09:24:30|||||||||112
1769592280000|2026-01-28 09:24:40||6725||6725||6725||6725|9
1769592290000|2026-01-28 09:24:50|6727|6726|6726|6724|6727|6726|6726|6724|1300
1769592300000|2026-01-28 09:25:00|6727|6726|6727|6726|6727|6726|6727|6726|430
1769592310000|2026-01-28 09:25:10|6728|6727|6728|6727|6728|6727|6728|6727|1018
1769592320000|2026-01-28 09:25:20|||||||||511
1769592330000|2026-01-28 09:25:30|||||||||111
1769592340000|2026-01-28 09:25:40|6729|6728|6729|6728|6729|6728|6729|6728|247
1769592350000|2026-01-28 09:25:50|||||||||377
1769592360000|2026-01-28 09:26:00|6730|6729|6731|6730|6731|6730|6730|6729|215
1769592370000|2026-01-28 09:26:10|||||||||133
1769592380000|2026-01-28 09:26:20|6732|6731|6732|6731|6732|6731|6732|6731|134
1769592390000|2026-01-28 09:26:30|6730|6729|6730|6729|6730|6729|6730|6729|454
1769592400000|2026-01-28 09:26:40|6729|6728|6729|6728|6729|6728|6729|6728|249
1769592410000|2026-01-28 09:26:50|||||||||667
1769592420000|2026-01-28 09:27:00|6728|6727|6727|6726|6728|6727|6727|6726|184
1769592430000|2026-01-28 09:27:10|||||||||119
1769592450000|2026-01-28 09:27:30|6726|6725|6725|6724|6726|6725|6725|6724|857
1769592460000|2026-01-28 09:27:40|||||||||5
1769592480000|2026-01-28 09:28:00|||||||||1
1769592490000|2026-01-28 09:28:10|6726|6723|6725|6724|6726|6724|6724|6723|1088
1769592500000|2026-01-28 09:28:20|6726||6725||6726||6725||1418
1769592510000|2026-01-28 09:28:30|||||||||224
1769592530000|2026-01-28 09:28:50|||||||||82
1769592540000|2026-01-28 09:29:00|||||||||196
1769592550000|2026-01-28 09:29:10|||||||||964
1769592560000|2026-01-28 09:29:20|6724|6723|6725|6724|6725|6724|6724|6723|677
1769592570000|2026-01-28 09:29:30|||||||||121
1769592580000|2026-01-28 09:29:40|||||||||24
1769592590000|2026-01-28 09:29:50|||||||||800
1769592600000|2026-01-28 09:30:00|6724|6723|6722|6721|6724|6723|6722|6721|1793
1769592610000|2026-01-28 09:30:10|6721|6720|6719|6718|6721|6720|6719|6718|201
1769592620000|2026-01-28 09:30:20|6720|6719|6720|6719|6720|6719|6720|6719|216
1769592630000|2026-01-28 09:30:30|||||||||136
1769592650000|2026-01-28 09:30:50|||||||||647
1769592660000|2026-01-28 09:31:00|6722|6721|6722|6721|6722|6721|6722|6721|362
1769592680000|2026-01-28 09:31:20|6725|6723|6724|6723|6725|6723|6724|6723|224
1769592690000|2026-01-28 09:31:30|6725|6724|6725|6724|6725|6724|6725|6724|431
1769592700000|2026-01-28 09:31:40|||||||||106
1769592710000|2026-01-28 09:31:50|||||||||187
1769592720000|2026-01-28 09:32:00|||||||||366
1769592730000|2026-01-28 09:32:10|||||||||173
1769592750000|2026-01-28 09:32:30|6724|6723|6724|6723|6724|6723|6724|6723|663
1769592760000|2026-01-28 09:32:40|||||||||3
1769592770000|2026-01-28 09:32:50|6720|6719|6720|6719|6720|6719|6720|6719|48
1769592780000|2026-01-28 09:33:00|6721|6720|6721|6720|6721|6720|6721|6720|611
1769592790000|2026-01-28 09:33:10|||||||||213
1769592800000|2026-01-28 09:33:20|||||||||14
1769592810000|2026-01-28 09:33:30|6719|6717|6718|6717|6719|6717|6718|6717|461
1769592820000|2026-01-28 09:33:40|6722|6721|6722|6721|6723|6722|6722|6721|249
1769592830000|2026-01-28 09:33:50|6724|6723|6724|6723|6724|6723|6724|6723|468
1769592840000|2026-01-28 09:34:00|||||||||113
1769592870000|2026-01-28 09:34:30|||||||||9
1769592880000|2026-01-28 09:34:40|||||||||14
1769592890000|2026-01-28 09:34:50|6723|6722|6724|6722|6724|6722|6722|6721|445
1769592900000|2026-01-28 09:35:00|||||||||417
1769592910000|2026-01-28 09:35:10|||||||||396
1769592920000|2026-01-28 09:35:20|6725|6723|6725|6723|6725|6724|6725|6723|234
1769592940000|2026-01-28 09:35:40|||||||||16
1769592950000|2026-01-28 09:35:50|||||||||146
1769592960000|2026-01-28 09:36:00||6724||6724||6724||6724|1144
1769592970000|2026-01-28 09:36:10|||||||||36
1769592980000|2026-01-28 09:36:20|||||||||129
1769592990000|2026-01-28 09:36:30|||||||||136
1769593000000|2026-01-28 09:36:40|6726|6725|6726|6725|6726|6725|6726|6725|316
1769593010000|2026-01-28 09:36:50|||||||||491
1769593030000|2026-01-28 09:37:10|||||||||123
1769593040000|2026-01-28 09:37:20|||||||||595
1769593050000|2026-01-28 09:37:30|||||||||337
1769593060000|2026-01-28 09:37:40|||||||||377
1769593070000|2026-01-28 09:37:50|||||||||22
1769593080000|2026-01-28 09:38:00|6724|6723|6724|6723|6724|6723|6724|6723|186
1769593090000|2026-01-28 09:38:10|6726|6725|6725|6724|6726|6725|6725|6724|1775
1769593100000|2026-01-28 09:38:20|6727|6726|6727|6726|6727|6726|6727|6726|1155
1769593110000|2026-01-28 09:38:30|||||||||294
1769593120000|2026-01-28 09:38:40|6728|6727|6728|6727|6728|6727|6728|6727|1378
1769593130000|2026-01-28 09:38:50|6727|6726|6728|6727|6728|6727|6727|6726|173
1769593140000|2026-01-28 09:39:00|||||||||165
1769593150000|2026-01-28 09:39:10|||||||||578
1769593160000|2026-01-28 09:39:20|||||||||621
1769593170000|2026-01-28 09:39:30|6729|6728|6729|6728|6729|6728|6729|6728|71
1769593190000|2026-01-28 09:39:50|||||||||283
1769593210000|2026-01-28 09:40:10|||||||||67
1769593220000|2026-01-28 09:40:20|||||||||614
1769593230000|2026-01-28 09:40:30|||||||||905
1769593240000|2026-01-28 09:40:40|||||||||22
1769593250000|2026-01-28 09:40:50|||||||||11
1769593260000|2026-01-28 09:41:00|||||||||326
1769593270000|2026-01-28 09:41:10|||||||||245
1769593300000|2026-01-28 09:41:40|||||||||300
1769593310000|2026-01-28 09:41:50|||||||||223
1769593340000|2026-01-28 09:42:20|6726|6724|6726|6724|6726|6724|6725|6724|441
1769593350000|2026-01-28 09:42:30|6725|6725|6718|6717|6725|6725|6718|6717|761
1769593360000|2026-01-28 09:42:40|6719|6718|6719|6717|6719|6718|6719|6717|516
1769593370000|2026-01-28 09:42:50|6720|6718|6719|6718|6720|6718|6719|6718|348
1769593380000|2026-01-28 09:43:00|||||||||116
1769593400000|2026-01-28 09:43:20|||||||||381
1769593410000|2026-01-28 09:43:30|||||||||89
1769593430000|2026-01-28 09:43:50|||||||||423
1769593440000|2026-01-28 09:44:00|||||||||104
1769593450000|2026-01-28 09:44:10|6718|6717|6716|6715|6718|6717|6716|6715|304
1769593460000|2026-01-28 09:44:20|6715|6714|6716|6714|6716|6714|6715|6714|202
1769593480000|2026-01-28 09:44:40||6715||6715||6715||6714|24
1769593490000|2026-01-28 09:44:50|||||||||187
1769593500000|2026-01-28 09:45:00|||||||||578
1769593510000|2026-01-28 09:45:10|6717|6716|6717|6716|6717|6716|6717|6715|365
1769593520000|2026-01-28 09:45:20|||||||||209
1769593530000|2026-01-28 09:45:30|6716|6714|6715|6714|6716|6714|6715|6714|298
1769593540000|2026-01-28 09:45:40|||||||||67
1769593550000|2026-01-28 09:45:50|6714|6713|6714|6713|6714|6713|6714|6713|126
1769593560000|2026-01-28 09:46:00|6715|6712|6714|6712|6715|6712|6714|6712|126
1769593570000|2026-01-28 09:46:10|||||||||45
1769593580000|2026-01-28 09:46:20|||||||||74
1769593590000|2026-01-28 09:46:30|||||||||2
1769593600000|2026-01-28 09:46:40|||||||||804
1769593610000|2026-01-28 09:46:50||6713||6713||6713||6713|54
1769593620000|2026-01-28 09:47:00|||||||||78
1769593630000|2026-01-28 09:47:10|6713|6712|6713|6712|6713|6712|6713|6712|61
1769593640000|2026-01-28 09:47:20|6712|6711|6712|6711|6712|6711|6712|6711|214
1769593650000|2026-01-28 09:47:30|6713|6712|6713|6712|6713|6712|6713|6712|347
1769593660000|2026-01-28 09:47:40|||||||||138
1769593670000|2026-01-28 09:47:50|||||||||56
1769593680000|2026-01-28 09:48:00||6711||6711||6711||6711|5
1769593690000|2026-01-28 09:48:10|||||||||57
1769593710000|2026-01-28 09:48:30|||||||||291
1769593720000|2026-01-28 09:48:40||6712||6712||6712||6712|137
1769593740000|2026-01-28 09:49:00|||||||||75
1769593750000|2026-01-28 09:49:10|||||||||178
1769593760000|2026-01-28 09:49:20|||||||||149
1769593770000|2026-01-28 09:49:30||6711||6711||6711||6711|32
1769593780000|2026-01-28 09:49:40|||||||||146
1769593810000|2026-01-28 09:50:10|||||||||328
1769593820000|2026-01-28 09:50:20|||||||||44
1769593830000|2026-01-28 09:50:30|||||||||305
1769593840000|2026-01-28 09:50:40|6711|6710|6711|6710|6711|6710|6711|6710|273
1769593860000|2026-01-28 09:51:00||6709||6709||6709||6709|315
1769593870000|2026-01-28 09:51:10|||||||||356
1769593880000|2026-01-28 09:51:20|6710||6710||6710||6710||1
1769593890000|2026-01-28 09:51:30|||||||||202
1769593900000|2026-01-28 09:51:40|6709|6708|6713|6712|6713|6712|6709|6708|889
1769593910000|2026-01-28 09:51:50|||||||||328
1769593920000|2026-01-28 09:52:00|6714|6713|6715|6714|6715|6714|6714|6713|819
1769593950000|2026-01-28 09:52:30|6717|6716|6717|6716|6717|6716|6717|6716|3514
1769593960000|2026-01-28 09:52:40|||||||||334
1769593980000|2026-01-28 09:53:00|||||||||45
1769593990000|2026-01-28 09:53:10|||||||||86
1769594000000|2026-01-28 09:53:20|6708|6707|6708|6707|6708|6707|6708|6707|1479
1769594010000|2026-01-28 09:53:30||6706||6706||6706||6706|323
1769594020000|2026-01-28 09:53:40|6707||6707||6707||6707||0
1769594030000|2026-01-28 09:53:50|||||||||20
1769594040000|2026-01-28 09:54:00|6712|6711|6709|6708|6712|6711|6709|6708|876
1769594050000|2026-01-28 09:54:10|6710|6709|6712|6711|6712|6711|6710|6709|642
1769594060000|2026-01-28 09:54:20|6711|6709|6711|6710|6711|6710|6711|6709|106
1769594070000|2026-01-28 09:54:30|||||||||154
1769594080000|2026-01-28 09:54:40|6710|6709|6710|6709|6710|6709|6710|6709|433
1769594100000|2026-01-28 09:55:00|6711|6710|6711|6710|6711|6710|6711|6710|202
1769594110000|2026-01-28 09:55:10|6712|6711|6714|6713|6714|6713|6712|6711|263
1769594120000|2026-01-28 09:55:20|||||||||576
1769594130000|2026-01-28 09:55:30|||||||||391
1769594140000|2026-01-28 09:55:40|6710|6709|6710|6709|6710|6709|6710|6709|488
1769594150000|2026-01-28 09:55:50|||||||||99
1769594160000|2026-01-28 09:56:00|||||||||144
1769594170000|2026-01-28 09:56:10|||||||||105
1769594190000|2026-01-28 09:56:30|6711|6710|6711|6710|6711|6710|6711|6710|253
1769594200000|2026-01-28 09:56:40|||||||||411
1769594210000|2026-01-28 09:56:50|||||||||180
1769594220000|2026-01-28 09:57:00|6712|6711|6712|6711|6712|6711|6712|6711|25
1769594230000|2026-01-28 09:57:10|||||||||416
1769594240000|2026-01-28 09:57:20|6711|6710|6711|6710|6711|6710|6711|6710|100
1769594250000|2026-01-28 09:57:30|||||||||177
1769594260000|2026-01-28 09:57:40|||||||||217
1769594270000|2026-01-28 09:57:50|||||||||199
1769594280000|2026-01-28 09:58:00|||||||||113
1769594290000|2026-01-28 09:58:10|||||||||73
1769594300000|2026-01-28 09:58:20|||||||||76
1769594310000|2026-01-28 09:58:30|||||||||183
1769594320000|2026-01-28 09:58:40|||||||||1
1769594330000|2026-01-28 09:58:50|6710|6709|6711|6710|6711|6710|6710|6709|257
1769594340000|2026-01-28 09:59:00|||||||||11
1769594350000|2026-01-28 09:59:10|6707|6705|6707|6705|6707|6705|6707|6705|585
1769594360000|2026-01-28 09:59:20|6706||6706||6706||6706||104
1769594370000|2026-01-28 09:59:30|||||||||155
1769594390000|2026-01-28 09:59:50|||||||||110
1769594400000|2026-01-28 10:00:00|||||||||102
1769594410000|2026-01-28 10:00:10|6704|6703|6704|6702|6704|6703|6704|6702|146
1769594420000|2026-01-28 10:00:20|6707|6706|6708|6707|6708|6707|6707|6706|374
1769594430000|2026-01-28 10:00:30|6706|6706|6708|6706|6708|6706|6706|6705|463
1769594440000|2026-01-28 10:00:40|6715|6713|6713|6712|6716|6714|6713|6712|1187
1769594450000|2026-01-28 10:00:50|6712|6710|6712|6711|6713|6711|6712|6710|485
1769594460000|2026-01-28 10:01:00|6713|6712|6714|6713|6714|6713|6713|6712|206
1769594470000|2026-01-28 10:01:10|6716|6714|6716|6714|6716|6714|6716|6714|90
1769594480000|2026-01-28 10:01:20|||||||||3
1769594500000|2026-01-28 10:01:40|6715|6713|6714|6713|6715|6714|6714|6713|112
1769594510000|2026-01-28 10:01:50|6712|6710|6712|6710|6712|6710|6712|6710|70
1769594520000|2026-01-28 10:02:00|||||||||273
1769594530000|2026-01-28 10:02:10|6711||6712||6712||6711||535
1769594540000|2026-01-28 10:02:20|6711||6711||6711||6711||0
1769594550000|2026-01-28 10:02:30|6712|6711|6712|6711|6712|6711|6712|6711|107
1769594560000|2026-01-28 10:02:40|6713|6712|6714|6713|6714|6713|6713|6712|374
1769594570000|2026-01-28 10:02:50|6715|6714|6715|6714|6715|6714|6715|6714|209
1769594580000|2026-01-28 10:03:00|6714|6713|6714|6713|6715|6713|6714|6713|23
1769594590000|2026-01-28 10:03:10|6715||6715||6715||6714||3
1769594600000|2026-01-28 10:03:20|6714||6714||6714||6714||135
1769594610000|2026-01-28 10:03:30|6715|6712|6714|6712|6715|6713|6714|6712|242
1769594620000|2026-01-28 10:03:40|6715|6713|6714|6713|6715|6713|6714|6713|0
1769594630000|2026-01-28 10:03:50|||||||||4
1769594640000|2026-01-28 10:04:00|6715|6714|6715|6714|6715|6714|6715|6714|40
1769594650000|2026-01-28 10:04:10|6717|6715|6717|6715|6717|6715|6717|6715|251
1769594660000|2026-01-28 10:04:20|6716|6714|6716|6714|6716|6714|6716|6714|23
1769594680000|2026-01-28 10:04:40|6715|6715|6716|6715|6716|6715|6715|6715|24
1769594690000|2026-01-28 10:04:50|6717||6717||6717||6716||1
1769594700000|2026-01-28 10:05:00|6716|6714|6716|6714|6716|6714|6716|6714|55
1769594710000|2026-01-28 10:05:10|6713|6712|6714|6712|6714|6712|6713|6712|87
1769594720000|2026-01-28 10:05:20|6713|6713|6715|6713|6715|6713|6713|6713|0
1769594730000|2026-01-28 10:05:30|||||||||273
1769594740000|2026-01-28 10:05:40|6716|6715|6716|6714|6716|6715|6716|6714|175
1769594760000|2026-01-28 10:06:00||6715||6714||6715||6714|527
1769594790000|2026-01-28 10:06:30|6715|6713|6715|6713|6715|6713|6715|6713|27
1769594810000|2026-01-28 10:06:50|6714|6712|6714|6713|6714|6713|6714|6712|135
1769594820000|2026-01-28 10:07:00|6713|6712|6712|6711|6713|6712|6712|6711|229
1769594830000|2026-01-28 10:07:10|||||||||469
1769594840000|2026-01-28 10:07:20|||||||||57
1769594860000|2026-01-28 10:07:40|||||||||35
1769594870000|2026-01-28 10:07:50|6713|6712|6713|6712|6713|6712|6713|6712|672
1769594880000|2026-01-28 10:08:00|6714|6713|6714|6713|6714|6713|6714|6713|266
1769594890000|2026-01-28 10:08:10|||||||||148
1769594900000|2026-01-28 10:08:20|||||||||54
1769594910000|2026-01-28 10:08:30|6713|6712|6713|6712|6713|6712|6713|6712|262
1769594920000|2026-01-28 10:08:40|||||||||100
1769594930000|2026-01-28 10:08:50|6715|6713|6715|6714|6715|6714|6715|6713|119
1769594940000|2026-01-28 10:09:00|||||||||28
1769594950000|2026-01-28 10:09:10|6716|6715|6716|6715|6716|6715|6716|6715|90
1769594960000|2026-01-28 10:09:20|||||||||148
1769594980000|2026-01-28 10:09:40||6714||6714||6714||6714|138
1769594990000|2026-01-28 10:09:50|6715|6713|6716|6714|6716|6714|6715|6713|145
1769595000000|2026-01-28 10:10:00|6715||6715||6716||6715||131
1769595010000|2026-01-28 10:10:10|6716||6716||6716||6715||53
1769595020000|2026-01-28 10:10:20|6717|6715|6717|6715|6717|6715|6717|6715|32
1769595030000|2026-01-28 10:10:30|6716||6716||6716||6716||40
1769595040000|2026-01-28 10:10:40|6718|6717|6718|6717|6718|6717|6718|6717|115
1769595050000|2026-01-28 10:10:50|6717|6716|6717|6716|6717|6716|6717|6716|69
1769595060000|2026-01-28 10:11:00|6718||6718||6718||6718||90
1769595080000|2026-01-28 10:11:20||6717||6717||6717||6717|294
1769595090000|2026-01-28 10:11:30|||||||||53
1769595100000|2026-01-28 10:11:40|||||||||169
1769595120000|2026-01-28 10:12:00|||||||||69
1769595140000|2026-01-28 10:12:20|||||||||400
1769595150000|2026-01-28 10:12:30|||||||||62
1769595160000|2026-01-28 10:12:40|6720|6719|6720|6719|6720|6719|6720|6719|17
1769595170000|2026-01-28 10:12:50|6719|6718|6719|6718|6719|6718|6719|6718|119
1769595180000|2026-01-28 10:13:00|6718|6716|6718|6716|6718|6716|6718|6716|0
1769595190000|2026-01-28 10:13:10||6717||6717||6717||6717|120
1769595210000|2026-01-28 10:13:30|6719|6718|6720|6719|6720|6719|6719|6718|132
1769595220000|2026-01-28 10:13:40||6718||6718||6718||6718|14
1769595230000|2026-01-28 10:13:50||6719||6719||6719||6719|38
1769595240000|2026-01-28 10:14:00|||||||||29
1769595250000|2026-01-28 10:14:10|6721|6718|6720|6718|6721|6718|6720|6718|59
1769595270000|2026-01-28 10:14:30|||||||||8
1769595280000|2026-01-28 10:14:40|||||||||1
1769595300000|2026-01-28 10:15:00|6719|6717|6718|6717|6719|6717|6718|6717|253
1769595310000|2026-01-28 10:15:10|6717|6716|6717|6716|6717|6716|6717|6716|143
1769595330000|2026-01-28 10:15:30|||||||||26
1769595350000|2026-01-28 10:15:50|||||||||10
1769595360000|2026-01-28 10:16:00|6718|6717|6718|6717|6718|6717|6718|6717|149
1769595370000|2026-01-28 10:16:10|||||||||226
1769595380000|2026-01-28 10:16:20|6720|6719|6720|6719|6720|6719|6720|6719|370
1769595390000|2026-01-28 10:16:30|6721|6720|6721|6720|6721|6720|6721|6720|85
1769595400000|2026-01-28 10:16:40|6717|6716|6715|6713|6717|6716|6715|6713|352
1769595410000|2026-01-28 10:16:50|||||||||16
1769595420000|2026-01-28 10:17:00|6714|6714|6714|6713|6714|6714|6714|6713|139
1769595430000|2026-01-28 10:17:10|6713|6712|6713|6712|6713|6712|6713|6712|286
1769595440000|2026-01-28 10:17:20|6714||6714||6714||6714||107
1769595450000|2026-01-28 10:17:30|6718|6716|6718|6716|6718|6716|6718|6716|137
1769595460000|2026-01-28 10:17:40|||||||||207
1769595470000|2026-01-28 10:17:50||6717||6717||6717||6717|8
1769595480000|2026-01-28 10:18:00|6719|6718|6719|6718|6719|6718|6719|6718|42
1769595490000|2026-01-28 10:18:10|||||||||154
1769595500000|2026-01-28 10:18:20|6721|6719|6721|6719|6721|6719|6721|6719|385
1769595510000|2026-01-28 10:18:30|||||||||52
1769595520000|2026-01-28 10:18:40|||||||||521
1769595540000|2026-01-28 10:19:00|6724|6722|6724|6722|6724|6722|6723|6722|392
1769595550000|2026-01-28 10:19:10|||||||||70
1769595560000|2026-01-28 10:19:20|6723||6724||6724||6723||199
1769595570000|2026-01-28 10:19:30|||||||||360
1769595580000|2026-01-28 10:19:40|6726|6725|6726|6724|6726|6725|6726|6724|387
1769595590000|2026-01-28 10:19:50|6725||6725||6725||6725||2
1769595610000|2026-01-28 10:20:10|6726||6726||6726||6726||0
1769595620000|2026-01-28 10:20:20|6725|6725|6726|6725|6726|6725|6725|6725|0
1769595630000|2026-01-28 10:20:30|||||||||1
1769595650000|2026-01-28 10:20:50|||||||||295
1769595670000|2026-01-28 10:21:10|||||||||137
1769595680000|2026-01-28 10:21:20|||||||||130
1769595690000|2026-01-28 10:21:30|6725|6724|6725|6724|6726|6724|6725|6724|42
1769595700000|2026-01-28 10:21:40|6724|6722|6724|6722|6724|6722|6724|6722|64
1769595710000|2026-01-28 10:21:50|6723||6723||6723||6723||0
1769595730000|2026-01-28 10:22:10|||||||||121
1769595740000|2026-01-28 10:22:20|||||||||90
1769595760000|2026-01-28 10:22:40|6724|6723|6724|6723|6724|6723|6724|6723|168
1769595770000|2026-01-28 10:22:50|6725|6724|6725|6724|6725|6724|6725|6724|357
1769595780000|2026-01-28 10:23:00|||||||||138
1769595790000|2026-01-28 10:23:10||6723||6723||6723||6723|203
1769595800000|2026-01-28 10:23:20|6724|6722|6723|6722|6724|6722|6723|6722|94
1769595810000|2026-01-28 10:23:30||6721||6721||6721||6721|229
1769595820000|2026-01-28 10:23:40||6722||6721||6722||6721|154
1769595830000|2026-01-28 10:23:50|||||||||1
1769595840000|2026-01-28 10:24:00|||||||||62
1769595860000|2026-01-28 10:24:20|||||||||1
1769595870000|2026-01-28 10:24:30|||||||||52
1769595890000|2026-01-28 10:24:50|6722|6720|6722|6720|6722|6720|6722|6720|316
1769595910000|2026-01-28 10:25:10||6721||6720||6721||6720|53
1769595940000|2026-01-28 10:25:40|||||||||10
1769595950000|2026-01-28 10:25:50|6721|6721|6721|6719|6721|6721|6721|6719|89
1769595960000|2026-01-28 10:26:00||6720||6720||6720||6720|209
1769595970000|2026-01-28 10:26:10||6719||6720||6720||6719|97
1769595980000|2026-01-28 10:26:20|6722|6721|6722|6720|6722|6721|6722|6720|488
1769596000000|2026-01-28 10:26:40|||||||||50
1769596010000|2026-01-28 10:26:50|||||||||148
1769596020000|2026-01-28 10:27:00|6723|6721|6723|6722|6723|6722|6723|6721|98
1769596060000|2026-01-28 10:27:40||6721||6721||6721||6721|226
1769596080000|2026-01-28 10:28:00||6722||6722||6722||6722|50
1769596090000|2026-01-28 10:28:10|||||||||328
1769596110000|2026-01-28 10:28:30||6721||6721||6721||6721|81
1769596120000|2026-01-28 10:28:40|6722|6720|6722|6720|6722|6720|6722|6720|79
1769596130000|2026-01-28 10:28:50|6721|6719|6721|6720|6722|6720|6721|6719|0
1769596160000|2026-01-28 10:29:20|6722|6721|6722|6721|6722|6721|6722|6721|86
1769596170000|2026-01-28 10:29:30|||||||||176
1769596180000|2026-01-28 10:29:40|6723|6722|6723|6722|6723|6722|6723|6722|111
1769596190000|2026-01-28 10:29:50||6721||6721||6721||6721|65
1769596200000|2026-01-28 10:30:00|6722||6723||6723||6722||0
1769596210000|2026-01-28 10:30:10|||||||||30
1769596220000|2026-01-28 10:30:20|6722|6720|6722|6720|6722|6720|6722|6720|1
1769596230000|2026-01-28 10:30:30|6723|6721|6723|6720|6723|6721|6723|6720|0
1769596240000|2026-01-28 10:30:40||6721||6721||6721||6721|293
1769596260000|2026-01-28 10:31:00|6722||6722||6722||6722||0
1769596270000|2026-01-28 10:31:10|||||||||107
1769596280000|2026-01-28 10:31:20|||||||||14
1769596310000|2026-01-28 10:31:50||6720||6721||6721||6720|95
1769596320000|2026-01-28 10:32:00|||||||||65
1769596330000|2026-01-28 10:32:10||6720||6721||6721||6720|50
1769596340000|2026-01-28 10:32:20|||||||||183
1769596360000|2026-01-28 10:32:40||6720||6720||6720||6720|0
1769596370000|2026-01-28 10:32:50||6721||6721||6721||6721|0
1769596390000|2026-01-28 10:33:10||6720||6720||6720||6720|5
1769596400000|2026-01-28 10:33:20|6721||6721||6721||6721||110
1769596410000|2026-01-28 10:33:30|||||||||59
1769596420000|2026-01-28 10:33:40|||||||||626
1769596430000|2026-01-28 10:33:50|||||||||416
1769596450000|2026-01-28 10:34:10|||||||||116
1769596460000|2026-01-28 10:34:20|||||||||56
1769596470000|2026-01-28 10:34:30|||||||||32
1769596490000|2026-01-28 10:34:50||6719||6719||6719||6719|352
1769596500000|2026-01-28 10:35:00|||||||||2
1769596550000|2026-01-28 10:35:50|6720||6721||6721||6720||0
1769596560000|2026-01-28 10:36:00|||||||||51
1769596570000|2026-01-28 10:36:10|||||||||1
1769596580000|2026-01-28 10:36:20|||||||||436
1769596590000|2026-01-28 10:36:30|6720||6721||6721||6720||107
1769596600000|2026-01-28 10:36:40|6720||6721||6721||6720||22
1769596620000|2026-01-28 10:37:00|6724|6723|6724|6723|6724|6723|6724|6723|588
1769596630000|2026-01-28 10:37:10|||||||||82
1769596650000|2026-01-28 10:37:30|||||||||71
1769596670000|2026-01-28 10:37:50|||||||||275
1769596680000|2026-01-28 10:38:00|||||||||82
1769596690000|2026-01-28 10:38:10|6723|6722|6724|6723|6724|6723|6723|6722|170
1769596720000|2026-01-28 10:38:40||6722||6722||6722||6722|34
1769596760000|2026-01-28 10:39:20|6723||6723||6723||6723||368
1769596770000|2026-01-28 10:39:30|6724||6724||6724||6723||50
1769596780000|2026-01-28 10:39:40|||||||||73
1769596790000|2026-01-28 10:39:50|6723||6723||6723||6723||1
1769596820000|2026-01-28 10:40:20|||||||||74
1769596830000|2026-01-28 10:40:30|||||||||50
1769596850000|2026-01-28 10:40:50|6724||6724||6724||6724||199
1769596860000|2026-01-28 10:41:00|6723||6723||6723||6723||97
1769596870000|2026-01-28 10:41:10|6724||6724||6724||6724||0
1769596880000|2026-01-28 10:41:20|6723||6724||6724||6723||0
1769596890000|2026-01-28 10:41:30|6723||6724||6724||6723||0
1769596900000|2026-01-28 10:41:40|6723||6724||6724||6723||0
1769596910000|2026-01-28 10:41:50|||||||||369
1769596920000|2026-01-28 10:42:00|6726|6723|6726|6725|6726|6725|6726|6723|80
1769596930000|2026-01-28 10:42:10|||||||||340
1769596950000|2026-01-28 10:42:30|||||||||21
1769596960000|2026-01-28 10:42:40|6724|6723|6724|6722|6724|6723|6724|6722|211
1769596980000|2026-01-28 10:43:00|||||||||66
1769596990000|2026-01-28 10:43:10||6723||6723||6723||6723|0
1769597000000|2026-01-28 10:43:20||6722||6722||6722||6722|0
1769597010000|2026-01-28 10:43:30|6723|6721|6722|6721|6723|6721|6722|6721|189
1769597020000|2026-01-28 10:43:40|6723|6720|6721|6720|6723|6720|6721|6720|88
1769597040000|2026-01-28 10:44:00|||||||||859
1769597050000|2026-01-28 10:44:10|||||||||44
1769597060000|2026-01-28 10:44:20||6719||6719||6719||6719|46
1769597070000|2026-01-28 10:44:30|||||||||239
1769597080000|2026-01-28 10:44:40|6720||6721||6721||6720||76
1769597090000|2026-01-28 10:44:50|6720||6721||6721||6720||0
1769597100000|2026-01-28 10:45:00|||||||||340
1769597120000|2026-01-28 10:45:20|||||||||199
1769597130000|2026-01-28 10:45:30|6720||6721||6721||6720||59
1769597140000|2026-01-28 10:45:40|6720||6721||6721||6720||20
1769597150000|2026-01-28 10:45:50|||||||||472
1769597160000|2026-01-28 10:46:00|6720||6721||6721||6720||3671
1769597170000|2026-01-28 10:46:10|||||||||22
1769597200000|2026-01-28 10:46:40||6720||6720||6720||6720|54
1769597210000|2026-01-28 10:46:50|||||||||352
1769597240000|2026-01-28 10:47:20||6719||6719||6719||6719|188
1769597250000|2026-01-28 10:47:30|6720||6721||6721||6720||32
1769597270000|2026-01-28 10:47:50||6720||6720||6720||6720|304
1769597290000|2026-01-28 10:48:10|6722|6721|6722|6721|6722|6721|6722|6721|260
1769597300000|2026-01-28 10:48:20|||||||||3
1769597320000|2026-01-28 10:48:40|||||||||26
1769597340000|2026-01-28 10:49:00|||||||||40
1769597370000|2026-01-28 10:49:30|||||||||47
1769597380000|2026-01-28 10:49:40|||||||||10
1769597390000|2026-01-28 10:49:50|6724|6723|6724|6723|6724|6723|6724|6723|312
1769597400000|2026-01-28 10:50:00|||||||||751
1769597410000|2026-01-28 10:50:10|||||||||2291
1769597420000|2026-01-28 10:50:20|||||||||152
1769597430000|2026-01-28 10:50:30||6722||6722||6722||6722|24
1769597460000|2026-01-28 10:51:00|6723|6721|6723|6721|6723|6721|6723|6721|38
1769597480000|2026-01-28 10:51:20|||||||||65
1769597490000|2026-01-28 10:51:30|||||||||15
1769597520000|2026-01-28 10:52:00|||||||||32
1769597550000|2026-01-28 10:52:30||6722||6722||6722||6722|243
1769597560000|2026-01-28 10:52:40|6724|6723|6724|6723|6724|6723|6724|6723|361
1769597570000|2026-01-28 10:52:50|||||||||3
1769597590000|2026-01-28 10:53:10||6722||6722||6722||6722|236
1769597600000|2026-01-28 10:53:20|6723||6724||6724||6723||0
1769597610000|2026-01-28 10:53:30|6723||6724||6724||6723||184
1769597620000|2026-01-28 10:53:40|6725|6723|6726|6725|6726|6725|6725|6723|406
1769597630000|2026-01-28 10:53:50|6727|6726|6727|6726|6727|6726|6727|6726|287
1769597640000|2026-01-28 10:54:00|||||||||332
1769597650000|2026-01-28 10:54:10|6725|6724|6725|6724|6725|6724|6725|6724|87
1769597670000|2026-01-28 10:54:30|6724|6723|6724|6723|6724|6723|6724|6723|1293
1769597680000|2026-01-28 10:54:40|||||||||791
1769597700000|2026-01-28 10:55:00||6722||6722||6722||6722|871
1769597710000|2026-01-28 10:55:10|||||||||104
1769597730000|2026-01-28 10:55:30|||||||||355
1769597740000|2026-01-28 10:55:40|6723||6724||6724||6723||148
1769597750000|2026-01-28 10:55:50||6723||6723||6723||6723|256
1769597760000|2026-01-28 10:56:00|||||||||41
1769597770000|2026-01-28 10:56:10|6725|6724|6725|6724|6725|6724|6725|6724|484
1769597780000|2026-01-28 10:56:20|||||||||289
1769597790000|2026-01-28 10:56:30|||||||||224
1769597800000|2026-01-28 10:56:40|6722|6720|6723|6722|6723|6722|6722|6720|650
1769597810000|2026-01-28 10:56:50|||||||||389
1769597820000|2026-01-28 10:57:00|6724|6723|6724|6723|6724|6723|6724|6723|311
1769597830000|2026-01-28 10:57:10|||||||||130
1769597840000|2026-01-28 10:57:20|6725|6724|6725|6724|6725|6724|6725|6724|182
1769597850000|2026-01-28 10:57:30|||||||||385
1769597870000|2026-01-28 10:57:50|||||||||377
1769597900000|2026-01-28 10:58:20|||||||||65
1769597910000|2026-01-28 10:58:30|||||||||418
1769597940000|2026-01-28 10:59:00|||||||||391
1769597950000|2026-01-28 10:59:10|6726|6725|6726|6724|6726|6725|6726|6724|486
1769597960000|2026-01-28 10:59:20|6725|6726|6727|6726|6727|6726|6725|6726|168
1769597970000|2026-01-28 10:59:30|||||||||209
1769597980000|2026-01-28 10:59:40|6728|6727|6728|6727|6728|6727|6728|6727|580
1769597990000|2026-01-28 10:59:50|||||||||110
1769598000000|2026-01-28 11:00:00|6729|6728|6729|6728|6729|6728|6729|6728|235
1769598010000|2026-01-28 11:00:10|||||||||195
1769598020000|2026-01-28 11:00:20|6730||6729||6730||6729||149
1769598030000|2026-01-28 11:00:30|||||||||983
1769598040000|2026-01-28 11:00:40|||||||||5
1769598050000|2026-01-28 11:00:50|||||||||147
1769598070000|2026-01-28 11:01:10|||||||||185
1769598080000|2026-01-28 11:01:20|6730||6730||6730||6730||104
1769598090000|2026-01-28 11:01:30|6729||6729||6729||6729||770
1769598100000|2026-01-28 11:01:40|6730|6729|6730|6729|6730|6729|6730|6729|159
1769598110000|2026-01-28 11:01:50|||||||||114
1769598120000|2026-01-28 11:02:00|6731|6730|6732|6730|6732|6730|6731|6730|50256
1769598130000|2026-01-28 11:02:10|6731||6731||6731||6731||105
1769598140000|2026-01-28 11:02:20|6729|6727|6727|6725|6729|6727|6727|6725|231
1769598150000|2026-01-28 11:02:30|6728|6726|6726|6725|6728|6726|6726|6725|55
1769598160000|2026-01-28 11:02:40|6727|6724|6726|6725|6727|6725|6726|6724|180
1769598170000|2026-01-28 11:02:50|||||||||225
1769598210000|2026-01-28 11:03:30|||||||||28
1769598230000|2026-01-28 11:03:50|||||||||44
1769598240000|2026-01-28 11:04:00|6727||6727||6727||6727||232
1769598250000|2026-01-28 11:04:10||6726||6726||6726||6726|0
1769598270000|2026-01-28 11:04:30|6726|6725|6726|6725|6726|6725|6726|6725|134
1769598290000|2026-01-28 11:04:50|6725|6724|6725|6724|6725|6724|6725|6724|116
1769598300000|2026-01-28 11:05:00|6726||6726||6726||6726||1
1769598320000|2026-01-28 11:05:20|6725||6726||6726||6725||1116
1769598330000|2026-01-28 11:05:30|||||||||501
1769598340000|2026-01-28 11:05:40|6725||6725||6725||6725||310
1769598350000|2026-01-28 11:05:50|||||||||610
1769598360000|2026-01-28 11:06:00|6724|6723|6724|6723|6725|6724|6724|6723|422
1769598380000|2026-01-28 11:06:20|6725|6724|6725|6724|6725|6724|6725|6724|447
1769598390000|2026-01-28 11:06:30|||||||||316
1769598400000|2026-01-28 11:06:40|||||||||536
1769598410000|2026-01-28 11:06:50|||||||||111
1769598420000|2026-01-28 11:07:00|||||||||753
1769598430000|2026-01-28 11:07:10|||||||||7
1769598440000|2026-01-28 11:07:20|6724|6723|6724|6723|6724|6723|6724|6723|401
1769598450000|2026-01-28 11:07:30|6723|6722|6724|6723|6724|6723|6723|6722|1628
1769598470000|2026-01-28 11:07:50|||||||||201
1769598480000|2026-01-28 11:08:00|6723|6722|6723|6722|6723|6722|6723|6722|72
1769598490000|2026-01-28 11:08:10|6722|6721|6723|6722|6723|6722|6722|6721|441
1769598500000|2026-01-28 11:08:20|||||||||15
1769598510000|2026-01-28 11:08:30|||||||||172
1769598530000|2026-01-28 11:08:50|6724|6723|6724|6723|6724|6723|6724|6723|250
1769598540000|2026-01-28 11:09:00|||||||||200
1769598550000|2026-01-28 11:09:10|||||||||105
1769598570000|2026-01-28 11:09:30|||||||||309
1769598580000|2026-01-28 11:09:40|||||||||10
1769598630000|2026-01-28 11:10:30|||||||||177
1769598640000|2026-01-28 11:10:40|||||||||186
1769598650000|2026-01-28 11:10:50|||||||||102
1769598660000|2026-01-28 11:11:00|6725|6724|6726|6724|6726|6724|6725|6724|294
1769598670000|2026-01-28 11:11:10|6727|6726|6728|6727|6728|6727|6727|6726|207
1769598680000|2026-01-28 11:11:20|||||||||188
1769598690000|2026-01-28 11:11:30|6729|6728|6729|6728|6729|6728|6729|6728|160
1769598700000|2026-01-28 11:11:40|6730|6729|6730|6729|6730|6729|6730|6729|146
1769598710000|2026-01-28 11:11:50|||||||||148
1769598730000|2026-01-28 11:12:10|||||||||175
1769598740000|2026-01-28 11:12:20|6732|6731|6733|6732|6733|6732|6732|6731|708
1769598750000|2026-01-28 11:12:30|||||||||162
1769598760000|2026-01-28 11:12:40|||||||||137
1769598770000|2026-01-28 11:12:50|6734|6733|6735|6734|6735|6734|6734|6733|126
1769598780000|2026-01-28 11:13:00|6734|6733|6734|6733|6734|6733|6734|6733|305
1769598790000|2026-01-28 11:13:10|6735|6734|6735|6734|6735|6734|6735|6734|565
1769598800000|2026-01-28 11:13:20|6734|6733|6729|6727|6735|6733|6729|6727|754
1769598810000|2026-01-28 11:13:30|||||||||25
1769598820000|2026-01-28 11:13:40|6728||6728||6728||6728||0
1769598840000|2026-01-28 11:14:00|6727|6726|6728|6727|6728|6727|6727|6726|388
1769598860000|2026-01-28 11:14:20|6729|6728|6728|6727|6729|6728|6728|6727|475
1769598870000|2026-01-28 11:14:30|||||||||27
1769598880000|2026-01-28 11:14:40|6729||6729||6729||6729||431
1769598890000|2026-01-28 11:14:50|6732|6731|6732|6731|6732|6731|6732|6731|31
1769598900000|2026-01-28 11:15:00|6734|6733|6734|6733|6734|6733|6734|6733|12
1769598910000|2026-01-28 11:15:10|6727|6726|6727|6726|6728|6727|6727|6726|10079
1769598920000|2026-01-28 11:15:20|6726|6725|6723|6722|6726|6725|6723|6722|271
1769598930000|2026-01-28 11:15:30|6724||6723||6724||6723||0
1769598940000|2026-01-28 11:15:40|||||||||286
1769598950000|2026-01-28 11:15:50|||||||||106
1769598960000|2026-01-28 11:16:00|||||||||2
1769598970000|2026-01-28 11:16:10|||||||||319
1769598980000|2026-01-28 11:16:20|6724|6723|6724|6723|6724|6723|6724|6723|94
1769599000000|2026-01-28 11:16:40|||||||||64
1769599010000|2026-01-28 11:16:50|||||||||139
1769599030000|2026-01-28 11:17:10|6725|6724|6726|6725|6726|6725|6725|6724|40
1769599060000|2026-01-28 11:17:40|||||||||46
1769599080000|2026-01-28 11:18:00|||||||||1
1769599130000|2026-01-28 11:18:50|||||||||199
1769599140000|2026-01-28 11:19:00|6727|6726|6726|6725|6727|6726|6726|6725|85
1769599160000|2026-01-28 11:19:20|||||||||185
1769599170000|2026-01-28 11:19:30|||||||||46
1769599180000|2026-01-28 11:19:40|||||||||40
1769599210000|2026-01-28 11:20:10||6724||6724||6724||6724|4885
1769599230000|2026-01-28 11:20:30||6725||6725||6725||6725|185
1769599240000|2026-01-28 11:20:40||6724||6725||6725||6724|152
1769599250000|2026-01-28 11:20:50|||||||||56
1769599260000|2026-01-28 11:21:00|6727|6726|6728|6727|6728|6727|6727|6726|589
1769599270000|2026-01-28 11:21:10|6729||6729||6729||6728||38
1769599280000|2026-01-28 11:21:20|6728||6729||6729||6728||0
1769599290000|2026-01-28 11:21:30|6727|6726|6727|6726|6727|6726|6727|6726|1
1769599300000|2026-01-28 11:21:40|||||||||100
1769599310000|2026-01-28 11:21:50|6728||6728||6728||6728||70
1769599320000|2026-01-28 11:22:00|||||||||177
1769599330000|2026-01-28 11:22:10|6727||6727||6727||6727||0
1769599340000|2026-01-28 11:22:20|6726|6725|6728|6725|6728|6726|6726|6725|281
1769599350000|2026-01-28 11:22:30|6727||6727||6727||6727||0
1769599360000|2026-01-28 11:22:40||6726||6726||6726||6726|0
1769599390000|2026-01-28 11:23:10|||||||||1
1769599400000|2026-01-28 11:23:20||6725||6725||6725||6725|91
1769599420000|2026-01-28 11:23:40|||||||||155
1769599450000|2026-01-28 11:24:10|6726|6724|6726|6725|6726|6725|6725|6724|315
1769599480000|2026-01-28 11:24:40|6727||6727||6727||6727||110
1769599490000|2026-01-28 11:24:50|||||||||155
1769599500000|2026-01-28 11:25:00|||||||||15
1769599510000|2026-01-28 11:25:10|6728|6726|6728|6726|6728|6726|6728|6726|2
1769599530000|2026-01-28 11:25:30|||||||||131
1769599550000|2026-01-28 11:25:50|||||||||295
1769599560000|2026-01-28 11:26:00||6727||6727||6727||6727|93
1769599600000|2026-01-28 11:26:40|||||||||15
1769599620000|2026-01-28 11:27:00|||||||||6
1769599640000|2026-01-28 11:27:20|||||||||63
1769599660000|2026-01-28 11:27:40|||||||||72
1769599680000|2026-01-28 11:28:00|6731|6729|6727|6726|6731|6729|6727|6726|4287
1769599690000|2026-01-28 11:28:10|||||||||295
1769599720000|2026-01-28 11:28:40|||||||||27
1769599760000|2026-01-28 11:29:20|||||||||71
1769599800000|2026-01-28 11:30:00||6725||6725||6725||6725|33
1769599810000|2026-01-28 11:30:10|||||||||24
1769599820000|2026-01-28 11:30:20|6726||6726||6726||6726||0
1769599830000|2026-01-28 11:30:30|||||||||150
1769599880000|2026-01-28 11:31:20|6727|6726|6726|6725|6727|6726|6726|6725|89
1769599890000|2026-01-28 11:31:30|||||||||89
1769599900000|2026-01-28 11:31:40|||||||||10
1769599910000|2026-01-28 11:31:50|||||||||225
1769599920000|2026-01-28 11:32:00|||||||||2
1769599940000|2026-01-28 11:32:20|6725|6724|6725|6724|6725|6724|6725|6724|1023
1769599960000|2026-01-28 11:32:40|||||||||205
1769599970000|2026-01-28 11:32:50|||||||||152
1769599990000|2026-01-28 11:33:10|||||||||302
1769600000000|2026-01-28 11:33:20|||||||||202
1769600010000|2026-01-28 11:33:30|||||||||235
1769600020000|2026-01-28 11:33:40|||||||||1
1769600050000|2026-01-28 11:34:10|||||||||5
1769600060000|2026-01-28 11:34:20|||||||||30
1769600080000|2026-01-28 11:34:40|6726|6725|6726|6725|6726|6725|6726|6725|2
1769600090000|2026-01-28 11:34:50|6727||6727||6727||6727||61
1769600110000|2026-01-28 11:35:10|||||||||119
1769600120000|2026-01-28 11:35:20|6726||6726||6726||6726||4
1769600130000|2026-01-28 11:35:30|6727||6726||6727||6726||0
1769600140000|2026-01-28 11:35:40|6727||6727||6727||6727||300
1769600150000|2026-01-28 11:35:50|6726||6726||6726||6726||0
1769600170000|2026-01-28 11:36:10|||||||||196
1769600200000|2026-01-28 11:36:40|||||||||50
1769600210000|2026-01-28 11:36:50|||||||||50
1769600220000|2026-01-28 11:37:00|6725|6724|6725|6724|6725|6724|6725|6724|302
1769600240000|2026-01-28 11:37:20|||||||||296
1769600250000|2026-01-28 11:37:30||6723||6724||6724||6723|523
1769600260000|2026-01-28 11:37:40|||||||||319
1769600270000|2026-01-28 11:37:50|6724|6723|6724|6723|6724|6723|6724|6723|106
1769600280000|2026-01-28 11:38:00|6725||6725||6725||6725||364
1769600300000|2026-01-28 11:38:20|||||||||192
1769600310000|2026-01-28 11:38:30|||||||||133
1769600320000|2026-01-28 11:38:40|6724||6724||6724||6724||0
1769600350000|2026-01-28 11:39:10|||||||||35
1769600360000|2026-01-28 11:39:20|||||||||45
1769600410000|2026-01-28 11:40:10|||||||||10
1769600430000|2026-01-28 11:40:30|||||||||188
1769600440000|2026-01-28 11:40:40|||||||||112
1769600480000|2026-01-28 11:41:20|||||||||44
1769600490000|2026-01-28 11:41:30|||||||||188
1769600510000|2026-01-28 11:41:50|||||||||144
1769600520000|2026-01-28 11:42:00|||||||||182
1769600540000|2026-01-28 11:42:20|||||||||75
1769600550000|2026-01-28 11:42:30|||||||||108
1769600570000|2026-01-28 11:42:50|||||||||68
1769600610000|2026-01-28 11:43:30|||||||||25
1769600650000|2026-01-28 11:44:10|||||||||76
1769600660000|2026-01-28 11:44:20|||||||||241
1769600670000|2026-01-28 11:44:30|||||||||87
1769600700000|2026-01-28 11:45:00|||||||||80
1769600710000|2026-01-28 11:45:10|||||||||152
1769600720000|2026-01-28 11:45:20|||||||||199
1769600730000|2026-01-28 11:45:30|||||||||1000
1769600740000|2026-01-28 11:45:40|6723|6722|6723|6722|6723|6722|6723|6722|152
1769600750000|2026-01-28 11:45:50|||||||||62
1769600760000|2026-01-28 11:46:00|6720|6719|6720|6719|6720|6719|6720|6719|571
1769600790000|2026-01-28 11:46:30|||||||||196
1769600810000|2026-01-28 11:46:50|6721|6720|6721|6720|6721|6720|6721|6720|357
1769600830000|2026-01-28 11:47:10|||||||||23
1769600850000|2026-01-28 11:47:30|||||||||295
1769600860000|2026-01-28 11:47:40|||||||||1020
1769600870000|2026-01-28 11:47:50|||||||||17
1769600890000|2026-01-28 11:48:10|||||||||104
1769600910000|2026-01-28 11:48:30|||||||||149
1769600920000|2026-01-28 11:48:40|6720|6719|6720|6719|6720|6719|6720|6719|704
1769600930000|2026-01-28 11:48:50|||||||||163
1769600940000|2026-01-28 11:49:00|||||||||2
1769600950000|2026-01-28 11:49:10|||||||||82
1769600960000|2026-01-28 11:49:20|||||||||82
1769600980000|2026-01-28 11:49:40|||||||||120
1769600990000|2026-01-28 11:49:50|||||||||102
1769601000000|2026-01-28 11:50:00|||||||||172
1769601010000|2026-01-28 11:50:10|||||||||194
1769601020000|2026-01-28 11:50:20|||||||||68
1769601030000|2026-01-28 11:50:30|6719|6718|6719|6718|6719|6718|6719|6718|336
1769601040000|2026-01-28 11:50:40|||||||||90
1769601050000|2026-01-28 11:50:50|||||||||139
1769601060000|2026-01-28 11:51:00|6718|6717|6716|6715|6718|6717|6716|6715|23
1769601070000|2026-01-28 11:51:10|6717|6716|6716|6715|6717|6716|6716|6715|228
1769601080000|2026-01-28 11:51:20|6717|6716|6717|6716|6717|6716|6717|6716|69
1769601090000|2026-01-28 11:51:30|||||||||407
1769601100000|2026-01-28 11:51:40|||||||||143
1769601110000|2026-01-28 11:51:50|||||||||222
1769601140000|2026-01-28 11:52:20|6716|6715|6716|6715|6716|6715|6716|6715|146
1769601150000|2026-01-28 11:52:30|6715|6714|6715|6714|6715|6714|6715|6714|10
1769601170000|2026-01-28 11:52:50|||||||||150
1769601180000|2026-01-28 11:53:00|||||||||38
1769601190000|2026-01-28 11:53:10|6714|6713|6714|6713|6714|6713|6714|6713|134
1769601200000|2026-01-28 11:53:20|6712|6711|6712|6710|6712|6711|6712|6710|339
1769601210000|2026-01-28 11:53:30|6711||6711||6711||6711||0
1769601220000|2026-01-28 11:53:40|6712|6711|6712|6711|6712|6711|6712|6711|643
1769601230000|2026-01-28 11:53:50|||||||||310
1769601260000|2026-01-28 11:54:20|||||||||192
1769601270000|2026-01-28 11:54:30|||||||||71
1769601280000|2026-01-28 11:54:40|6711|6710|6711|6710|6711|6710|6711|6710|256
1769601290000|2026-01-28 11:54:50|||||||||190
1769601300000|2026-01-28 11:55:00|||||||||432
1769601310000|2026-01-28 11:55:10|6712|6711|6712|6711|6712|6711|6712|6711|307
1769601320000|2026-01-28 11:55:20||6710||6710||6710||6710|1
1769601330000|2026-01-28 11:55:30|||||||||836
1769601340000|2026-01-28 11:55:40|||||||||290
1769601350000|2026-01-28 11:55:50||6711||6710||6711||6710|177
1769601370000|2026-01-28 11:56:10|6711||6711||6711||6711||275
1769601380000|2026-01-28 11:56:20|||||||||115
1769601390000|2026-01-28 11:56:30|||||||||144
1769601400000|2026-01-28 11:56:40|6712|6711|6712|6711|6712|6711|6712|6711|204
1769601480000|2026-01-28 11:58:00|||||||||52
1769601490000|2026-01-28 11:58:10|||||||||107
1769601500000|2026-01-28 11:58:20|||||||||148
1769601510000|2026-01-28 11:58:30|||||||||190
1769601520000|2026-01-28 11:58:40|||||||||435
1769601550000|2026-01-28 11:59:10|||||||||72
1769601570000|2026-01-28 11:59:30|||||||||7
1769601580000|2026-01-28 11:59:40|||||||||364
1769601590000|2026-01-28 11:59:50|6713|6712|6713|6712|6713|6712|6713|6712|27
1769601600000|2026-01-28 12:00:00|6714|6713|6714|6713|6714|6713|6714|6713|394
1769601610000|2026-01-28 12:00:10|6715|6714|6716|6714|6716|6714|6715|6714|1065
1769601620000|2026-01-28 12:00:20|||||||||22
1769601630000|2026-01-28 12:00:30|||||||||124
1769601660000|2026-01-28 12:01:00|6715||6716||6716||6715||127
1769601670000|2026-01-28 12:01:10|||||||||1
1769601700000|2026-01-28 12:01:40|||||||||74
1769601710000|2026-01-28 12:01:50|||||||||155
1769601720000|2026-01-28 12:02:00|6715||6715||6715||6715||2
1769601730000|2026-01-28 12:02:10|6714|6713|6715|6713|6715|6713|6714|6713|60
1769601740000|2026-01-28 12:02:20|6714||6714||6714||6714||150
1769601750000|2026-01-28 12:02:30|6715||6715||6715||6715||238
1769601760000|2026-01-28 12:02:40|6714|6712|6713|6712|6714|6712|6713|6712|53
1769601770000|2026-01-28 12:02:50|||||||||219
1769601790000|2026-01-28 12:03:10|6714||6714||6714||6714||356
1769601840000|2026-01-28 12:04:00|6716|6715|6717|6715|6717|6715|6716|6715|333
1769601850000|2026-01-28 12:04:10|6716||6717||6717||6716||310
1769601860000|2026-01-28 12:04:20|||||||||36
1769601870000|2026-01-28 12:04:30||6716||6716||6716||6716|159
1769601880000|2026-01-28 12:04:40|6719|6718|6720|6718|6720|6718|6719|6718|1201
1769601890000|2026-01-28 12:04:50|6721|6720|6723|6721|6723|6721|6721|6720|1144
1769601900000|2026-01-28 12:05:00|6722|6720|6721|6720|6722|6721|6721|6720|27
1769601910000|2026-01-28 12:05:10|6722|6714|6713|6712|6722|6714|6713|6712|867
1769601920000|2026-01-28 12:05:20|6714|6711|6712|6711|6714|6711|6712|6711|378
1769601930000|2026-01-28 12:05:30|||||||||279
1769601940000|2026-01-28 12:05:40|6711|6710|6711|6710|6711|6710|6711|6710|580
1769601950000|2026-01-28 12:05:50|6712|6711|6712|6711|6712|6711|6712|6711|16
1769601960000|2026-01-28 12:06:00|6713|6712|6713|6712|6713|6712|6713|6712|176
1769602000000|2026-01-28 12:06:40|||||||||97
1769602010000|2026-01-28 12:06:50|6712|6710|6712|6710|6712|6710|6712|6710|366
1769602020000|2026-01-28 12:07:00|||||||||228
1769602030000|2026-01-28 12:07:10|6711|6709|6711|6709|6711|6709|6711|6709|67169
1769602040000|2026-01-28 12:07:20|||||||||67
1769602050000|2026-01-28 12:07:30|6713|6710|6713|6711|6713|6711|6713|6710|109
1769602060000|2026-01-28 12:07:40|||||||||197
1769602070000|2026-01-28 12:07:50|||||||||31
1769602080000|2026-01-28 12:08:00|6712||6712||6712||6712||600
1769602090000|2026-01-28 12:08:10|6711|6709|6711|6709|6711|6709|6711|6709|138
1769602140000|2026-01-28 12:09:00|||||||||58
1769602150000|2026-01-28 12:09:10||6710||6710||6710||6710|0
1769602190000|2026-01-28 12:09:50|||||||||33000
1769602210000|2026-01-28 12:10:10|||||||||60
1769602220000|2026-01-28 12:10:20|||||||||48
1769602240000|2026-01-28 12:10:40||6709||6709||6709||6709|175
1769602270000|2026-01-28 12:11:10||6710||6709||6710||6709|11
1769602280000|2026-01-28 12:11:20||6710||6710||6710||6710|0
1769602290000|2026-01-28 12:11:30|||||||||25
1769602300000|2026-01-28 12:11:40|||||||||150
1769602310000|2026-01-28 12:11:50|6712||6712||6712||6712||100
1769602330000|2026-01-28 12:12:10|6713|6711|6713|6711|6713|6711|6713|6711|100
1769602340000|2026-01-28 12:12:20|6712|6710|6715|6713|6715|6714|6710|6708|1192
1769602350000|2026-01-28 12:12:30|6716|6714|6715|6714|6716|6714|6715|6713|401
1769602360000|2026-01-28 12:12:40|6716|6715|6716|6715|6716|6715|6716|6715|36
1769602370000|2026-01-28 12:12:50|6717|6716|6717|6716|6717|6716|6717|6716|26
1769602380000|2026-01-28 12:13:00||6715||6716||6716||6715|23
1769602390000|2026-01-28 12:13:10|6716|6714|6715|6714|6716|6714|6715|6714|2580
1769602400000|2026-01-28 12:13:20|6714|6713|6713|6711|6714|6713|6713|6711|756
1769602410000|2026-01-28 12:13:30|6715|6714|6714|6712|6715|6714|6714|6711|407
1769602420000|2026-01-28 12:13:40||6713||6712||6713||6712|0
1769602430000|2026-01-28 12:13:50|6715|6713|6715|6713|6715|6713|6715|6713|161
1769602440000|2026-01-28 12:14:00|||||||||279
1769602450000|2026-01-28 12:14:10|6716|6715|6716|6715|6716|6715|6716|6715|134
1769602460000|2026-01-28 12:14:20|||||||||19
1769602470000|2026-01-28 12:14:30|6715|6713|6715|6713|6715|6713|6715|6713|110
1769602510000|2026-01-28 12:15:10|6714|6712|6714|6712|6714|6712|6714|6712|37
1769602520000|2026-01-28 12:15:20|6713|6711|6713|6711|6713|6711|6713|6711|0
1769602530000|2026-01-28 12:15:30|6714|6712|6714|6712|6714|6712|6714|6712|310
1769602540000|2026-01-28 12:15:40|6713|6711|6714|6712|6714|6712|6713|6711|0
1769602550000|2026-01-28 12:15:50|6713|6711|6714|6712|6714|6712|6713|6711|44
1769602560000|2026-01-28 12:16:00|||||||||50
1769602570000|2026-01-28 12:16:10|||||||||385
1769602580000|2026-01-28 12:16:20|6713|6711|6713|6711|6713|6711|6713|6711|181
1769602600000|2026-01-28 12:16:40||6712||6711||6712||6711|164
1769602610000|2026-01-28 12:16:50|6714|6712|6713|6712|6714|6712|6713|6712|118
1769602620000|2026-01-28 12:17:00||6711||6711||6712||6711|0
1769602630000|2026-01-28 12:17:10|||||||||5
1769602640000|2026-01-28 12:17:20|||||||||1
1769602650000|2026-01-28 12:17:30|||||||||16
1769602660000|2026-01-28 12:17:40||6712||6712||6712||6712|0
1769602670000|2026-01-28 12:17:50|||||||||1
1769602680000|2026-01-28 12:18:00|||||||||36
1769602690000|2026-01-28 12:18:10||6711||6711||6711||6711|0
1769602720000|2026-01-28 12:18:40|||||||||54
1769602740000|2026-01-28 12:19:00|6712|6710|6711|6710|6713|6710|6711|6710|20
1769602750000|2026-01-28 12:19:10|||||||||10
1769602760000|2026-01-28 12:19:20|||||||||1
1769602770000|2026-01-28 12:19:30|6710|6709|6710|6709|6710|6709|6710|6709|10
1769602780000|2026-01-28 12:19:40||6708||6708||6708||6708|32
1769602790000|2026-01-28 12:19:50|6709||6709||6709||6709||0
1769602800000|2026-01-28 12:20:00|||||||||10
1769602810000|2026-01-28 12:20:10|6707|6706|6707|6706|6707|6706|6707|6706|7
1769602820000|2026-01-28 12:20:20|||||||||20
1769602860000|2026-01-28 12:21:00|6704|6703|6704|6703|6704|6703|6704|6703|266
1769602870000|2026-01-28 12:21:10|6705||6705||6705||6705||0
1769602880000|2026-01-28 12:21:20||6704||6704||6704||6704|375
1769602890000|2026-01-28 12:21:30|||||||||90
1769602900000|2026-01-28 12:21:40|||||||||53
1769602930000|2026-01-28 12:22:10|6706|6705|6707|6706|6707|6706|6706|6705|181
1769602940000|2026-01-28 12:22:20|||||||||179
1769602950000|2026-01-28 12:22:30||6705||6705||6705||6705|45
1769602960000|2026-01-28 12:22:40|||||||||7
1769602990000|2026-01-28 12:23:10|||||||||48
1769603000000|2026-01-28 12:23:20|||||||||1
1769603030000|2026-01-28 12:23:50||6706||6706||6706||6706|46
1769603050000|2026-01-28 12:24:10|6708|6707|6708|6707|6708|6707|6708|6707|1
1769603060000|2026-01-28 12:24:20|||||||||50
1769603070000|2026-01-28 12:24:30|||||||||2500
1769603080000|2026-01-28 12:24:40|||||||||10
1769603090000|2026-01-28 12:24:50|6707|6706|6707|6706|6707|6706|6707|6706|44
1769603100000|2026-01-28 12:25:00|6708||6708||6708||6708||1
1769603110000|2026-01-28 12:25:10|||||||||90
1769603120000|2026-01-28 12:25:20||6707||6707||6707||6707|0
1769603130000|2026-01-28 12:25:30|6710|6708|6710|6708|6710|6708|6710|6708|443
1769603140000|2026-01-28 12:25:40|6709||6709||6709||6709||1
1769603150000|2026-01-28 12:25:50|||||||||45
1769603160000|2026-01-28 12:26:00|6710|6709|6710|6709|6710|6709|6710|6709|44
1769603170000|2026-01-28 12:26:10||6708||6708||6708||6708|74
1769603190000|2026-01-28 12:26:30|6709||6709||6709||6709||137
1769603200000|2026-01-28 12:26:40|6710||6710||6710||6710||0
1769603210000|2026-01-28 12:26:50|6709||6710||6710||6709||0
1769603240000|2026-01-28 12:27:20|||||||||282
1769603250000|2026-01-28 12:27:30|6709||6709||6709||6709||44
1769603260000|2026-01-28 12:27:40|||||||||1
1769603300000|2026-01-28 12:28:20|6712|6711|6712|6711|6712|6711|6712|6711|129
1769603310000|2026-01-28 12:28:30|||||||||342
1769603340000|2026-01-28 12:29:00|6714|6713|6713|6712|6714|6713|6713|6712|311
1769603360000|2026-01-28 12:29:20|6714|6713|6714|6713|6714|6713|6714|6713|44
1769603370000|2026-01-28 12:29:30|||||||||1
1769603380000|2026-01-28 12:29:40|||||||||250
1769603390000|2026-01-28 12:29:50|||||||||40
1769603410000|2026-01-28 12:30:10|||||||||5
1769603420000|2026-01-28 12:30:20|||||||||30
1769603450000|2026-01-28 12:30:50|||||||||44
1769603460000|2026-01-28 12:31:00|6715|6712|6713|6712|6715|6712|6713|6712|80
1769603490000|2026-01-28 12:31:30|6711|6709|6711|6709|6711|6709|6711|6709|87
1769603500000|2026-01-28 12:31:40|6710|6708|6710|6709|6710|6709|6710|6708|632
1769603510000|2026-01-28 12:31:50||6708||6708||6708||6708|387
1769603520000|2026-01-28 12:32:00|||||||||199
1769603530000|2026-01-28 12:32:10|6709||6709||6709||6709||0
1769603550000|2026-01-28 12:32:30|6708|6707|6708|6707|6708|6707|6708|6707|111
1769603560000|2026-01-28 12:32:40|6709|6708|6709|6708|6709|6708|6709|6708|3
1769603580000|2026-01-28 12:33:00|6711|6709|6710|6709|6711|6709|6710|6709|333
1769603590000|2026-01-28 12:33:10||6708||6708||6708||6708|445
1769603600000|2026-01-28 12:33:20||6709||6709||6709||6709|0
1769603610000|2026-01-28 12:33:30|6712|6711|6712|6711|6712|6711|6712|6711|122
1769603640000|2026-01-28 12:34:00|6711|6710|6711|6710|6711|6710|6711|6710|142
1769603650000|2026-01-28 12:34:10|6710|6708|6710|6708|6710|6708|6710|6708|21
1769603660000|2026-01-28 12:34:20|||||||||203
1769603700000|2026-01-28 12:35:00||6709||6709||6709||6709|10
1769603710000|2026-01-28 12:35:10|||||||||36
1769603730000|2026-01-28 12:35:30|||||||||45
1769603750000|2026-01-28 12:35:50|||||||||78
1769603760000|2026-01-28 12:36:00|||||||||14
1769603770000|2026-01-28 12:36:10|||||||||214
1769603790000|2026-01-28 12:36:30|6711|6710|6711|6710|6711|6710|6711|6710|175
1769603810000|2026-01-28 12:36:50||6709||6709||6709||6709|12
1769603830000|2026-01-28 12:37:10|||||||||1
1769603860000|2026-01-28 12:37:40|||||||||15
1769603870000|2026-01-28 12:37:50|6710||6711||6711||6710||0
1769603880000|2026-01-28 12:38:00|||||||||20497
1769603890000|2026-01-28 12:38:10|||||||||184
1769603900000|2026-01-28 12:38:20|6710|6708|6710|6708|6710|6708|6710|6708|108
1769603910000|2026-01-28 12:38:30|||||||||67
1769603920000|2026-01-28 12:38:40|||||||||1
1769603940000|2026-01-28 12:39:00|||||||||425
1769603950000|2026-01-28 12:39:10|6709||6709||6709||6709||131
1769603960000|2026-01-28 12:39:20|6710|6709|6710|6709|6710|6709|6710|6709|122
1769603970000|2026-01-28 12:39:30|6711|6710|6711|6710|6711|6710|6711|6710|106
1769603980000|2026-01-28 12:39:40|||||||||142
1769603990000|2026-01-28 12:39:50|6712|6711|6712|6710|6712|6711|6712|6710|1
1769604000000|2026-01-28 12:40:00||6711||6710||6711||6710|0
1769604010000|2026-01-28 12:40:10|6714|6713|6714|6713|6714|6713|6714|6713|167
1769604020000|2026-01-28 12:40:20|||||||||384
1769604030000|2026-01-28 12:40:30|6716|6715|6716|6715|6716|6715|6716|6715|65
1769604050000|2026-01-28 12:40:50||6714||6714||6714||6714|44
1769604060000|2026-01-28 12:41:00|6714|6713|6714|6712|6714|6713|6713|6712|115
1769604070000|2026-01-28 12:41:10|6712|6710|6713|6711|6713|6711|6712|6710|66
1769604080000|2026-01-28 12:41:20|6712|6710|6712|6710|6712|6710|6712|6710|10
1769604090000|2026-01-28 12:41:30|6711|6709|6711|6709|6711|6709|6711|6709|3
1769604100000|2026-01-28 12:41:40||6710||6709||6710||6709|0
1769604110000|2026-01-28 12:41:50|||||||||145
1769604120000|2026-01-28 12:42:00|||||||||242
1769604140000|2026-01-28 12:42:20|||||||||174
1769604150000|2026-01-28 12:42:30|||||||||68
1769604160000|2026-01-28 12:42:40||6710||6709||6710||6709|10
1769604170000|2026-01-28 12:42:50||6710||6710||6710||6710|825
1769604180000|2026-01-28 12:43:00|||||||||203
1769604220000|2026-01-28 12:43:40|||||||||54
1769604230000|2026-01-28 12:43:50|6712|6711|6712|6710|6712|6711|6712|6710|242
1769604240000|2026-01-28 12:44:00|||||||||199
1769604250000|2026-01-28 12:44:10|||||||||46
1769604260000|2026-01-28 12:44:20||6711||6711||6711||6711|188
1769604270000|2026-01-28 12:44:30|6714|6712|6714|6713|6714|6713|6714|6712|404
1769604280000|2026-01-28 12:44:40||6712||6712||6712||6712|7
1769604290000|2026-01-28 12:44:50|||||||||37
1769604310000|2026-01-28 12:45:10|6713|6711|6713|6711|6713|6711|6713|6711|77
1769604320000|2026-01-28 12:45:20|6711|6709|6711|6709|6711|6709|6711|6709|252
1769604330000|2026-01-28 12:45:30|6710||6711||6711||6710||1073
1769604340000|2026-01-28 12:45:40|||||||||408
1769604350000|2026-01-28 12:45:50|6710||6710||6710||6710||0
1769604360000|2026-01-28 12:46:00|6709|6708|6709|6708|6709|6708|6709|6708|1096
1769604370000|2026-01-28 12:46:10|||||||||3
1769604380000|2026-01-28 12:46:20|||||||||123
1769604390000|2026-01-28 12:46:30|6710||6710||6710||6710||395
1769604410000|2026-01-28 12:46:50||6709||6709||6709||6709|63
1769604420000|2026-01-28 12:47:00|6711|6710|6711|6710|6711|6710|6711|6710|203
1769604430000|2026-01-28 12:47:10|6712|6711|6712|6711|6712|6711|6712|6711|12
1769604450000|2026-01-28 12:47:30|||||||||209
1769604460000|2026-01-28 12:47:40|||||||||49
1769604480000|2026-01-28 12:48:00|6713|6712|6713|6712|6713|6712|6713|6712|417
1769604500000|2026-01-28 12:48:20||6711||6711||6711||6711|11
1769604510000|2026-01-28 12:48:30|||||||||399
1769604520000|2026-01-28 12:48:40|6711|6710|6711|6709|6711|6710|6711|6709|16
1769604530000|2026-01-28 12:48:50|||||||||373
1769604540000|2026-01-28 12:49:00|||||||||1
1769604550000|2026-01-28 12:49:10|||||||||17
1769604570000|2026-01-28 12:49:30|||||||||385
1769604580000|2026-01-28 12:49:40|6710||6710||6710||6710||431
1769604590000|2026-01-28 12:49:50|6709|6708|6709|6708|6709|6708|6709|6708|140
1769604600000|2026-01-28 12:50:00|||||||||73
1769604610000|2026-01-28 12:50:10|6710||6710||6710||6710||110621
1769604620000|2026-01-28 12:50:20||6709||6709||6709||6709|214
1769604630000|2026-01-28 12:50:30|6709|6708|6708|6707|6709|6708|6708|6707|549
1769604660000|2026-01-28 12:51:00|6709|6708|6709|6708|6709|6708|6709|6708|185
1769604670000|2026-01-28 12:51:10|6707|6707|6708|6706|6708|6708|6707|6706|14
1769604680000|2026-01-28 12:51:20|||||||||1
1769604690000|2026-01-28 12:51:30|||||||||209
1769604700000|2026-01-28 12:51:40|6707||6708||6708||6707||0
1769604710000|2026-01-28 12:51:50|6707||6707||6708||6707||45
1769604720000|2026-01-28 12:52:00|6708||6707||6708||6707||506
1769604750000|2026-01-28 12:52:30|||||||||65
1769604760000|2026-01-28 12:52:40|||||||||326
1769604770000|2026-01-28 12:52:50|||||||||869
1769604780000|2026-01-28 12:53:00|||||||||93
1769604810000|2026-01-28 12:53:30|||||||||159
1769604850000|2026-01-28 12:54:10|6708||6708||6708||6708||647
1769604860000|2026-01-28 12:54:20||6707||6707||6707||6707|54
1769604870000|2026-01-28 12:54:30|||||||||6
1769604880000|2026-01-28 12:54:40|||||||||1
1769604910000|2026-01-28 12:55:10|6710|6709|6710|6709|6710|6709|6710|6709|501
1769604950000|2026-01-28 12:55:50|||||||||89
1769604970000|2026-01-28 12:56:10|||||||||21
1769604990000|2026-01-28 12:56:30|||||||||2
1769605000000|2026-01-28 12:56:40|||||||||214
1769605020000|2026-01-28 12:57:00|||||||||475
1769605030000|2026-01-28 12:57:10|||||||||1486
1769605040000|2026-01-28 12:57:20|||||||||81
1769605050000|2026-01-28 12:57:30|||||||||121
1769605060000|2026-01-28 12:57:40|||||||||272
1769605070000|2026-01-28 12:57:50|||||||||22
1769605080000|2026-01-28 12:58:00|||||||||1153
1769605090000|2026-01-28 12:58:10|||||||||797
1769605100000|2026-01-28 12:58:20|6704|6703|6704|6703|6704|6703|6704|6703|567
1769605110000|2026-01-28 12:58:30|||||||||463
1769605130000|2026-01-28 12:58:50|||||||||32
1769605140000|2026-01-28 12:59:00|6703|6702|6700|6699|6703|6702|6700|6699|1141
1769605150000|2026-01-28 12:59:10|||||||||72
1769605160000|2026-01-28 12:59:20|||||||||285
1769605170000|2026-01-28 12:59:30|||||||||411
1769605180000|2026-01-28 12:59:40|||||||||11
1769605190000|2026-01-28 12:59:50|||||||||442
1769605200000|2026-01-28 13:00:00|6704|6703|6704|6703|6704|6703|6704|6703|1044
1769605210000|2026-01-28 13:00:10|6705|6704|6704|6703|6705|6704|6704|6703|521
1769605220000|2026-01-28 13:00:20|||||||||14
1769605230000|2026-01-28 13:00:30|||||||||187
1769605250000|2026-01-28 13:00:50|6705|6704|6705|6704|6705|6704|6705|6704|253
1769605260000|2026-01-28 13:01:00|6706|6705|6706|6705|6706|6705|6706|6705|167
1769605270000|2026-01-28 13:01:10|6707|6706|6707|6706|6707|6706|6707|6706|196
1769605300000|2026-01-28 13:01:40|6708|6707|6708|6707|6708|6707|6708|6707|124
1769605310000|2026-01-28 13:01:50|6709|6702|6702|6700|6709|6702|6702|6700|508
1769605320000|2026-01-28 13:02:00||6701||6700||6701||6700|72
1769605330000|2026-01-28 13:02:10|6703|6702|6704|6702|6704|6703|6703|6702|677
1769605350000|2026-01-28 13:02:30|6703||6704||6704||6703||48
1769605360000|2026-01-28 13:02:40||6703||6703||6703||6703|0
1769605370000|2026-01-28 13:02:50|6705|6704|6705|6704|6705|6704|6705|6704|402
1769605380000|2026-01-28 13:03:00|6706|6705|6706|6705|6706|6705|6706|6705|306
1769605390000|2026-01-28 13:03:10|||||||||132
1769605410000|2026-01-28 13:03:30|||||||||63
1769605420000|2026-01-28 13:03:40|||||||||31
1769605460000|2026-01-28 13:04:20|6707|6706|6707|6706|6707|6706|6707|6706|308
1769605470000|2026-01-28 13:04:30|||||||||43
1769605480000|2026-01-28 13:04:40|6708|6707|6708|6707|6708|6707|6708|6707|188
1769605490000|2026-01-28 13:04:50|6707|6706|6708|6707|6708|6707|6707|6706|430
1769605500000|2026-01-28 13:05:00|6707|6706|6707|6706|6707|6706|6707|6706|325
1769605510000|2026-01-28 13:05:10|||||||||319
1769605520000|2026-01-28 13:05:20|6708|6707|6708|6707|6708|6707|6708|6707|138
1769605530000|2026-01-28 13:05:30|||||||||1
1769605550000|2026-01-28 13:05:50|6710|6709|6712|6710|6712|6710|6710|6709|508
1769605560000|2026-01-28 13:06:00|6711||6712||6712||6711||0
1769605570000|2026-01-28 13:06:10||6711||6711||6711||6711|109
1769605580000|2026-01-28 13:06:20|6713|6712|6713|6712|6713|6712|6713|6712|325
1769605590000|2026-01-28 13:06:30|||||||||161
1769605610000|2026-01-28 13:06:50|||||||||10
1769605620000|2026-01-28 13:07:00|||||||||50
1769605630000|2026-01-28 13:07:10|6714||6714||6714||6714||0
1769605640000|2026-01-28 13:07:20|||||||||11
1769605650000|2026-01-28 13:07:30|6713||6714||6714||6713||12
1769605660000|2026-01-28 13:07:40|6713||6713||6714||6713||24
1769605670000|2026-01-28 13:07:50|||||||||124
1769605680000|2026-01-28 13:08:00|||||||||277
1769605690000|2026-01-28 13:08:10|||||||||1902
1769605700000|2026-01-28 13:08:20|6715|6714|6715|6714|6715|6714|6715|6714|201
1769605710000|2026-01-28 13:08:30|||||||||105
1769605730000|2026-01-28 13:08:50||6713||6713||6713||6713|1261
1769605750000|2026-01-28 13:09:10|6714|6712|6713|6712|6715|6712|6713|6712|61
1769605800000|2026-01-28 13:10:00|6711|6710|6714|6712|6715|6713|6711|6710|1056
1769605810000|2026-01-28 13:10:10|||||||||62
1769605820000|2026-01-28 13:10:20|6713|6713|6714|6713|6714|6713|6713|6713|568
1769605830000|2026-01-28 13:10:30||6712||6712||6712||6712|117
1769605850000|2026-01-28 13:10:50|6715|6714|6715|6714|6715|6714|6715|6714|175
1769605860000|2026-01-28 13:11:00|6716||6716||6716||6716||182
1769605870000|2026-01-28 13:11:10|6713|6712|6712|6710|6713|6712|6712|6710|120
1769605890000|2026-01-28 13:11:30|6711||6712||6712||6711||0
1769605910000|2026-01-28 13:11:50|6711|6708|6707|6706|6711|6708|6707|6706|461
1769605920000|2026-01-28 13:12:00|6708||6707||6708||6707||2
1769605930000|2026-01-28 13:12:10|6706|6705|6706|6705|6706|6705|6706|6705|0
1769605940000|2026-01-28 13:12:20|6707|6706|6707|6705|6707|6706|6707|6705|197
1769605960000|2026-01-28 13:12:40|6701|6699|6702|6701|6702|6701|6701|6699|231
1769605970000|2026-01-28 13:12:50|6703||6703||6703||6703||113
1769605990000|2026-01-28 13:13:10|6701|6702|6701|6699|6701|6702|6701|6699|54
1769606010000|2026-01-28 13:13:30||6700||6699||6700||6699|214
1769606020000|2026-01-28 13:13:40|6700||6700||6700||6700||140
1769606040000|2026-01-28 13:14:00|||||||||547
1769606050000|2026-01-28 13:14:10|6699|6698|6699|6698|6699|6698|6699|6698|261
1769606060000|2026-01-28 13:14:20|6700|6699|6700|6699|6700|6699|6700|6699|271
1769606070000|2026-01-28 13:14:30|||||||||110
1769606100000|2026-01-28 13:15:00|||||||||223
1769606110000|2026-01-28 13:15:10|||||||||112
1769606120000|2026-01-28 13:15:20|||||||||100
1769606130000|2026-01-28 13:15:30|||||||||122
1769606180000|2026-01-28 13:16:20|||||||||99
1769606190000|2026-01-28 13:16:30|6702|6701|6707|6705|6707|6705|6702|6701|328
1769606200000|2026-01-28 13:16:40|6706|6704|6705|6704|6706|6704|6705|6704|772
1769606210000|2026-01-28 13:16:50|||||||||55
1769606220000|2026-01-28 13:17:00|6706||6706||6706||6706||232
1769606230000|2026-01-28 13:17:10|||||||||910
1769606240000|2026-01-28 13:17:20||6705||6704||6705||6704|0
1769606250000|2026-01-28 13:17:30|||||||||263
1769606260000|2026-01-28 13:17:40||6705||6705||6705||6705|0
1769606270000|2026-01-28 13:17:50||6704||6704||6704||6704|0
1769606290000|2026-01-28 13:18:10||6705||6704||6705||6704|260
1769606310000|2026-01-28 13:18:30|6705||6705||6705||6705||8
1769606330000|2026-01-28 13:18:50|6706||6706||6706||6706||1904
1769606340000|2026-01-28 13:19:00|||||||||64
1769606350000|2026-01-28 13:19:10|6705||6705||6705||6705||330
1769606360000|2026-01-28 13:19:20|6706||6706||6706||6706||0
1769606370000|2026-01-28 13:19:30|||||||||93
1769606380000|2026-01-28 13:19:40|||||||||60
1769606390000|2026-01-28 13:19:50|6707|6705|6707|6705|6707|6705|6707|6705|177
1769606400000|2026-01-28 13:20:00||6706||6706||6706||6706|0
1769606440000|2026-01-28 13:20:40|6708|6707|6708|6707|6708|6707|6708|6707|322
1769606460000|2026-01-28 13:21:00|||||||||47
1769606470000|2026-01-28 13:21:10|6709|6708|6709|6708|6709|6708|6709|6708|174
1769606480000|2026-01-28 13:21:20|||||||||138
1769606500000|2026-01-28 13:21:40|6710|6709|6710|6708|6710|6709|6710|6708|299
1769606510000|2026-01-28 13:21:50|6708|6707|6708|6707|6708|6707|6708|6707|141
1769606530000|2026-01-28 13:22:10|||||||||23
1769606560000|2026-01-28 13:22:40|6707|6706|6707|6706|6707|6706|6707|6706|200
1769606570000|2026-01-28 13:22:50|6708||6708||6708||6708||159
1769606590000|2026-01-28 13:23:10|||||||||500
1769606600000|2026-01-28 13:23:20||6707||6707||6707||6707|205
1769606610000|2026-01-28 13:23:30||6706||6706||6706||6706|63
1769606620000|2026-01-28 13:23:40|6709|6708|6709|6708|6709|6708|6709|6708|23
1769606630000|2026-01-28 13:23:50||6707||6707||6707||6707|275
1769606640000|2026-01-28 13:24:00||6708||6708||6708||6708|0
1769606650000|2026-01-28 13:24:10|||||||||105
1769606660000|2026-01-28 13:24:20|||||||||179
1769606670000|2026-01-28 13:24:30|||||||||151
1769606690000|2026-01-28 13:24:50|6708|6707|6709|6707|6709|6707|6708|6707|109
1769606720000|2026-01-28 13:25:20|6708|6706|6708|6706|6708|6706|6708|6706|98
1769606730000|2026-01-28 13:25:30||6707||6706||6707||6706|12
1769606740000|2026-01-28 13:25:40|6707||6707||6707||6707||0
1769606750000|2026-01-28 13:25:50|6708||6708||6708||6708||140
1769606770000|2026-01-28 13:26:10|||||||||161
1769606780000|2026-01-28 13:26:20||6707||6707||6707||6707|117
1769606790000|2026-01-28 13:26:30|||||||||125
1769606810000|2026-01-28 13:26:50|||||||||322
1769606820000|2026-01-28 13:27:00|6709|6708|6709|6708|6709|6708|6709|6708|22
1769606840000|2026-01-28 13:27:20|6711|6710|6711|6710|6711|6710|6711|6710|164
1769606850000|2026-01-28 13:27:30|||||||||25
1769606860000|2026-01-28 13:27:40||6709||6709||6709||6709|427
1769606870000|2026-01-28 13:27:50|||||||||14
1769606880000|2026-01-28 13:28:00|||||||||198
1769606900000|2026-01-28 13:28:20|6714|6712|6714|6712|6714|6712|6714|6712|572
1769606910000|2026-01-28 13:28:30|||||||||212
1769606920000|2026-01-28 13:28:40|6716|6714|6716|6714|6716|6714|6716|6714|127
1769606930000|2026-01-28 13:28:50|||||||||201
1769606940000|2026-01-28 13:29:00|||||||||177
1769606960000|2026-01-28 13:29:20||6715||6715||6715||6715|0
1769606970000|2026-01-28 13:29:30|6717||6717||6717||6717||273
1769606980000|2026-01-28 13:29:40||6716||6716||6716||6716|213
1769606990000|2026-01-28 13:29:50|||||||||5
1769607000000|2026-01-28 13:30:00|6718|6717|6718|6717|6718|6717|6718|6717|462
1769607010000|2026-01-28 13:30:10|||||||||411
1769607020000|2026-01-28 13:30:20|6719|6718|6719|6718|6719|6718|6719|6718|226
1769607030000|2026-01-28 13:30:30||6717||6717||6717||6717|0
1769607050000|2026-01-28 13:30:50|||||||||29
1769607060000|2026-01-28 13:31:00|6720|6718|6720|6718|6720|6719|6720|6718|90
1769607070000|2026-01-28 13:31:10|6719|6717|6720|6718|6720|6718|6719|6717|173
1769607080000|2026-01-28 13:31:20|6719|6717|6719|6718|6719|6718|6719|6717|0
1769607090000|2026-01-28 13:31:30||6717||6717||6717||6717|324
1769607100000|2026-01-28 13:31:40|6720|6718|6720|6718|6720|6718|6720|6718|91
1769607110000|2026-01-28 13:31:50|6721|6719|6720|6718|6721|6719|6720|6718|603
1769607120000|2026-01-28 13:32:00|6721|6720|6722|6720|6722|6721|6721|6720|393
1769607130000|2026-01-28 13:32:10|6721|6719|6722|6720|6722|6720|6721|6719|333
1769607140000|2026-01-28 13:32:20|||||||||2
1769607150000|2026-01-28 13:32:30|||||||||284
1769607170000|2026-01-28 13:32:50||6721||6721||6721||6720|140
1769607180000|2026-01-28 13:33:00||6720||6721||6721||6720|1
1769607210000|2026-01-28 13:33:30||6720||6720||6720||6720|151
1769607220000|2026-01-28 13:33:40|6721|6719|6721|6720|6721|6720|6720|6719|2045
1769607230000|2026-01-28 13:33:50|||||||||810
1769607240000|2026-01-28 13:34:00|6722|6721|6722|6721|6722|6721|6722|6721|327
1769607250000|2026-01-28 13:34:10||6720||6720||6720||6720|69
1769607260000|2026-01-28 13:34:20|6721|6719|6721|6720|6722|6720|6721|6719|195
1769607290000|2026-01-28 13:34:50||6719||6719||6719||6719|9
1769607300000|2026-01-28 13:35:00|6720||6720||6720||6720||13
1769607340000|2026-01-28 13:35:40|6721|6718|6721|6719|6721|6719|6721|6718|334
1769607350000|2026-01-28 13:35:50|||||||||53
1769607370000|2026-01-28 13:36:10|||||||||1
1769607380000|2026-01-28 13:36:20||6720||6720||6720||6720|115
1769607390000|2026-01-28 13:36:30|6722|6721|6722|6721|6722|6721|6722|6721|313
1769607400000|2026-01-28 13:36:40||6720||6720||6721||6720|240
1769607410000|2026-01-28 13:36:50||6721||6721||6721||6720|351
1769607420000|2026-01-28 13:37:00||6720||6720||6720||6720|1
1769607450000|2026-01-28 13:37:30|||||||||173
1769607460000|2026-01-28 13:37:40|6720|6719|6720|6719|6720|6719|6720|6719|85
1769607470000|2026-01-28 13:37:50|6717|6716|6719|6717|6720|6718|6717|6716|1097
1769607480000|2026-01-28 13:38:00|||||||||1
1769607490000|2026-01-28 13:38:10|||||||||14
1769607500000|2026-01-28 13:38:20|||||||||1
1769607510000|2026-01-28 13:38:30|6718||6718||6718||6718||54
1769607530000|2026-01-28 13:38:50|||||||||55
1769607540000|2026-01-28 13:39:00|||||||||548
1769607550000|2026-01-28 13:39:10|||||||||106
1769607570000|2026-01-28 13:39:30|6719||6719||6719||6719||702
1769607580000|2026-01-28 13:39:40||6718||6718||6718||6718|6
1769607590000|2026-01-28 13:39:50|6715|6714|6715|6714|6715|6714|6715|6714|133
1769607600000|2026-01-28 13:40:00|6716|6715|6716|6715|6716|6715|6716|6715|466
1769607610000|2026-01-28 13:40:10|6717|6716|6717|6716|6717|6716|6717|6716|145
1769607620000|2026-01-28 13:40:20||6715||6715||6716||6715|78
1769607630000|2026-01-28 13:40:30|||||||||12
1769607650000|2026-01-28 13:40:50|||||||||54
1769607660000|2026-01-28 13:41:00||6716||6716||6716||6716|0
1769607670000|2026-01-28 13:41:10|||||||||42
1769607700000|2026-01-28 13:41:40|||||||||111
1769607710000|2026-01-28 13:41:50|6719|6717|6719|6717|6719|6717|6719|6717|252
1769607720000|2026-01-28 13:42:00|6718|6716|6718|6716|6718|6716|6718|6716|101
1769607730000|2026-01-28 13:42:10|6717||6717||6717||6717||37
1769607740000|2026-01-28 13:42:20|||||||||290
1769607750000|2026-01-28 13:42:30|||||||||143
1769607760000|2026-01-28 13:42:40|6716|6715|6716|6715|6716|6715|6716|6715|37
1769607770000|2026-01-28 13:42:50|||||||||89
1769607780000|2026-01-28 13:43:00|||||||||37
1769607790000|2026-01-28 13:43:10|6715|6714|6716|6714|6716|6714|6715|6714|304
1769607800000|2026-01-28 13:43:20||6715||6714||6715||6714|0
1769607810000|2026-01-28 13:43:30|6718|6716|6718|6716|6718|6716|6718|6716|99
1769607820000|2026-01-28 13:43:40|6717||6718||6718||6717||8
1769607830000|2026-01-28 13:43:50|6717||6717||6718||6717||1177
1769607840000|2026-01-28 13:44:00|||||||||283
1769607850000|2026-01-28 13:44:10|||||||||107
1769607860000|2026-01-28 13:44:20|||||||||1
1769607880000|2026-01-28 13:44:40|6718||6717||6718||6717||200
1769607900000|2026-01-28 13:45:00|6718||6718||6718||6718||16
1769607910000|2026-01-28 13:45:10|6716|6715|6717|6715|6717|6715|6716|6715|93
1769607920000|2026-01-28 13:45:20|6716||6717||6717||6716||35
1769607940000|2026-01-28 13:45:40|6716||6717||6717||6716||356
1769607950000|2026-01-28 13:45:50|||||||||1
1769607960000|2026-01-28 13:46:00|6718|6717|6718|6717|6718|6717|6718|6717|59
1769607970000|2026-01-28 13:46:10|6719|6718|6718|6717|6719|6718|6718|6717|850
1769607980000|2026-01-28 13:46:20|||||||||2
1769607990000|2026-01-28 13:46:30|||||||||6
1769608000000|2026-01-28 13:46:40|6719|6718|6719|6718|6719|6718|6719|6718|379
1769608010000|2026-01-28 13:46:50|||||||||433
1769608030000|2026-01-28 13:47:10|||||||||329
1769608040000|2026-01-28 13:47:20|6720|6719|6720|6719|6720|6719|6720|6719|110
1769608050000|2026-01-28 13:47:30|6721||6721||6721||6721||128
1769608060000|2026-01-28 13:47:40|||||||||463
1769608080000|2026-01-28 13:48:00||6720||6720||6720||6720|115
1769608090000|2026-01-28 13:48:10|||||||||221
1769608100000|2026-01-28 13:48:20|6722|6721|6722|6721|6722|6721|6722|6721|50
1769608110000|2026-01-28 13:48:30|6723|6722|6723|6722|6723|6722|6723|6722|440
1769608120000|2026-01-28 13:48:40|6724|6723|6724|6723|6724|6723|6724|6723|1298
1769608130000|2026-01-28 13:48:50|6725|6724|6725|6724|6725|6724|6725|6724|223
1769608140000|2026-01-28 13:49:00|6726|6725|6727|6725|6727|6725|6726|6725|205
1769608150000|2026-01-28 13:49:10|6726|6724|6725|6724|6726|6724|6725|6724|453
1769608160000|2026-01-28 13:49:20|6724|6723|6724|6723|6724|6723|6724|6723|102
1769608170000|2026-01-28 13:49:30||6722||6722||6722||6722|302
1769608190000|2026-01-28 13:49:50|||||||||115
1769608210000|2026-01-28 13:50:10|||||||||24
1769608220000|2026-01-28 13:50:20||6723||6723||6723||6723|5
1769608230000|2026-01-28 13:50:30|6725|6724|6725|6724|6725|6724|6725|6724|245
1769608240000|2026-01-28 13:50:40|6728|6726|6728|6726|6728|6726|6727|6725|419
1769608260000|2026-01-28 13:51:00|6729|6728|6729|6728|6729|6728|6729|6728|223
1769608270000|2026-01-28 13:51:10|6730||6730||6730||6730||7
1769608280000|2026-01-28 13:51:20|6729||6730||6730||6729||0
1769608290000|2026-01-28 13:51:30|6729||6729||6729||6729||292
1769608300000|2026-01-28 13:51:40|||||||||134
1769608310000|2026-01-28 13:51:50|||||||||126
1769608340000|2026-01-28 13:52:20|||||||||1
1769608350000|2026-01-28 13:52:30|||||||||50
1769608380000|2026-01-28 13:53:00|6727|6725|6727|6725|6727|6725|6727|6725|374
1769608390000|2026-01-28 13:53:10|6729|6726|6728|6726|6729|6727|6728|6726|214
1769608400000|2026-01-28 13:53:20|6727|6725|6728|6726|6728|6726|6727|6725|223
1769608410000|2026-01-28 13:53:30|||||||||252
1769608420000|2026-01-28 13:53:40|||||||||36
1769608430000|2026-01-28 13:53:50|6729|6728|6729|6728|6729|6728|6729|6728|77
1769608440000|2026-01-28 13:54:00|||||||||1
1769608450000|2026-01-28 13:54:10|||||||||313
1769608460000|2026-01-28 13:54:20|||||||||1
1769608500000|2026-01-28 13:55:00|6730|6729|6730|6729|6730|6729|6730|6729|78
1769608510000|2026-01-28 13:55:10|6729|6728|6730|6728|6730|6728|6729|6728|74
1769608530000|2026-01-28 13:55:30||6729||6729||6729||6729|0
1769608540000|2026-01-28 13:55:40|||||||||163
1769608560000|2026-01-28 13:56:00|6733|6732|6733|6732|6733|6732|6733|6732|526
1769608570000|2026-01-28 13:56:10|6734||6734||6734||6734||142
1769608580000|2026-01-28 13:56:20||6733||6733||6733||6733|25
1769608590000|2026-01-28 13:56:30|6735|6734|6735|6734|6736|6735|6735|6734|221
1769608600000|2026-01-28 13:56:40|||||||||42534
1769608610000|2026-01-28 13:56:50|6736|6735|6737|6736|6737|6736|6736|6735|213
1769608620000|2026-01-28 13:57:00|6738|6737|6738|6737|6738|6737|6738|6737|168
1769608630000|2026-01-28 13:57:10|6739||6739||6739||6739||6
1769608640000|2026-01-28 13:57:20||6738||6738||6738||6738|233
1769608650000|2026-01-28 13:57:30|6738|6737|6739|6737|6739|6737|6738|6737|281
1769608670000|2026-01-28 13:57:50|6738||6738||6738||6738||338
1769608690000|2026-01-28 13:58:10|6736|6735|6736|6735|6736|6735|6736|6735|993
1769608700000|2026-01-28 13:58:20||6734||6734||6734||6734|3622
1769608710000|2026-01-28 13:58:30|||||||||227
1769608720000|2026-01-28 13:58:40|6738|6735|6738|6736|6738|6736|6738|6735|12
1769608730000|2026-01-28 13:58:50|6737||6738||6738||6737||15
1769608740000|2026-01-28 13:59:00|6735|6733|6734|6733|6735|6733|6734|6733|65
1769608750000|2026-01-28 13:59:10|6736|6735|6736|6734|6736|6735|6736|6734|210
1769608760000|2026-01-28 13:59:20|6737|6735|6735|6734|6737|6735|6735|6734|1663
1769608770000|2026-01-28 13:59:30|6736|6735|6736|6735|6736|6735|6736|6735|631
1769608780000|2026-01-28 13:59:40||6734||6734||6735||6734|3242
1769608790000|2026-01-28 13:59:50|||||||||5669
1769608800000|2026-01-28 14:00:00|6737|6735|6737|6736|6738|6736|6737|6735|220
1769608810000|2026-01-28 14:00:10|6738||6738||6738||6737||998
1769608820000|2026-01-28 14:00:20|6737||6738||6738||6737||90
1769608830000|2026-01-28 14:00:30|6737||6738||6738||6737||650
1769608850000|2026-01-28 14:00:50||6737||6736||6737||6736|439
1769608870000|2026-01-28 14:01:10|||||||||203
1769608880000|2026-01-28 14:01:20||6737||6736||6737||6736|303
1769608890000|2026-01-28 14:01:30|6740|6737|6740|6739|6740|6739|6740|6737|154
1769608900000|2026-01-28 14:01:40|||||||||448
1769608910000|2026-01-28 14:01:50|||||||||34
1769608920000|2026-01-28 14:02:00|6739|6738|6740|6738|6740|6738|6739|6738|156
1769608940000|2026-01-28 14:02:20|||||||||1
1769608950000|2026-01-28 14:02:30|6739||6739||6739||6739||0
1769608960000|2026-01-28 14:02:40|6738|6736|6738|6736|6738|6736|6738|6736|73
1769608970000|2026-01-28 14:02:50||6737||6736||6737||6736|774
1769608980000|2026-01-28 14:03:00||6737||6736||6737||6736|404
1769609000000|2026-01-28 14:03:20|6737||6738||6738||6737||307
1769609010000|2026-01-28 14:03:30|||||||||62
1769609020000|2026-01-28 14:03:40|6739|6737|6740|6738|6740|6739|6739|6737|120
1769609030000|2026-01-28 14:03:50|6739||6739||6739||6739||4
1769609040000|2026-01-28 14:04:00|6740||6740||6740||6739||32
1769609050000|2026-01-28 14:04:10|6739||6739||6739||6739||42
1769609060000|2026-01-28 14:04:20|6740||6740||6740||6740||27
1769609070000|2026-01-28 14:04:30|6739|6739|6740|6739|6740|6739|6739|6739|118
1769609080000|2026-01-28 14:04:40|6741||6740||6741||6740||340
1769609090000|2026-01-28 14:04:50|6741|6741|6742|6741|6742|6741|6741|6741|177
1769609100000|2026-01-28 14:05:00|6743||6743||6743||6743||59
1769609120000|2026-01-28 14:05:20|||||||||393
1769609140000|2026-01-28 14:05:40|||||||||8
1769609150000|2026-01-28 14:05:50|6741|6740|6741|6739|6741|6740|6741|6739|131
1769609160000|2026-01-28 14:06:00||6740||6739||6740||6739|254
1769609170000|2026-01-28 14:06:10|6740||6740||6740||6740||65
1769609180000|2026-01-28 14:06:20|6739|6738|6739|6738|6739|6738|6739|6738|237
1769609190000|2026-01-28 14:06:30|||||||||325
1769609210000|2026-01-28 14:06:50|||||||||468
1769609220000|2026-01-28 14:07:00|6740|6739|6740|6738|6740|6739|6740|6738|23
1769609230000|2026-01-28 14:07:10||6739||6739||6739||6739|0
1769609240000|2026-01-28 14:07:20||6738||6738||6738||6738|206
1769609250000|2026-01-28 14:07:30||6739||6739||6739||6739|327
1769609260000|2026-01-28 14:07:40||6738||6738||6738||6738|710
1769609280000|2026-01-28 14:08:00|6741|6739|6741|6740|6741|6740|6741|6739|135
1769609290000|2026-01-28 14:08:10|6743|6741|6743|6741|6743|6741|6743|6741|101
1769609310000|2026-01-28 14:08:30|6742|6740|6742|6740|6742|6740|6742|6740|345
1769609330000|2026-01-28 14:08:50|||||||||471
1769609370000|2026-01-28 14:09:30|6743|6741|6743|6741|6743|6741|6743|6741|251
1769609380000|2026-01-28 14:09:40|6744|6742|6744|6742|6744|6743|6744|6742|285
1769609390000|2026-01-28 14:09:50|6745||6744||6745||6744||1
1769609400000|2026-01-28 14:10:00||6743||6743||6743||6743|107
1769609410000|2026-01-28 14:10:10||6742||6742||6742||6742|474
1769609420000|2026-01-28 14:10:20|6743||6743||6743||6743||5
1769609430000|2026-01-28 14:10:30|6744|6743|6745|6744|6745|6744|6744|6743|373
1769609440000|2026-01-28 14:10:40|||||||||150
1769609450000|2026-01-28 14:10:50|6746||6746||6746||6746||33
1769609460000|2026-01-28 14:11:00|||||||||10
1769609470000|2026-01-28 14:11:10|6744|6743|6744|6742|6744|6743|6744|6742|273
1769609480000|2026-01-28 14:11:20|6743||6743||6743||6743||96
1769609490000|2026-01-28 14:11:30|6744|6743|6744|6743|6744|6743|6744|6743|477
1769609500000|2026-01-28 14:11:40|6746|6744|6746|6744|6746|6744|6746|6744|298
1769609510000|2026-01-28 14:11:50|||||||||72
1769609520000|2026-01-28 14:12:00|6745||6745||6745||6745||106
1769609540000|2026-01-28 14:12:20||6743||6743||6743||6743|0
1769609550000|2026-01-28 14:12:30|||||||||148
1769609570000|2026-01-28 14:12:50|||||||||180
1769609580000|2026-01-28 14:13:00|6743|6742|6743|6742|6743|6742|6743|6742|452
1769609590000|2026-01-28 14:13:10|||||||||96
1769609610000|2026-01-28 14:13:30|||||||||412
1769609620000|2026-01-28 14:13:40|6742|6741|6743|6741|6743|6741|6742|6741|132
1769609630000|2026-01-28 14:13:50|||||||||2
1769609640000|2026-01-28 14:14:00|||||||||17
1769609650000|2026-01-28 14:14:10|||||||||214
1769609660000|2026-01-28 14:14:20|||||||||8
1769609670000|2026-01-28 14:14:30|6742||6743||6743||6742||106
1769609680000|2026-01-28 14:14:40||6742||6742||6742||6742|40
1769609700000|2026-01-28 14:15:00|||||||||1007
1769609710000|2026-01-28 14:15:10|6742|6741|6742|6741|6742|6741|6742|6741|518
1769609720000|2026-01-28 14:15:20|6744|6743|6744|6742|6744|6743|6744|6742|386
1769609730000|2026-01-28 14:15:30|6745|6743|6745|6743|6745|6743|6745|6743|197
1769609740000|2026-01-28 14:15:40|6744||6744||6744||6744||488
1769609750000|2026-01-28 14:15:50|||||||||104
1769609760000|2026-01-28 14:16:00|6745||6745||6745||6745||390
1769609770000|2026-01-28 14:16:10|6746|6744|6746|6744|6746|6744|6746|6744|319
1769609780000|2026-01-28 14:16:20|||||||||26
1769609790000|2026-01-28 14:16:30||6745||6745||6745||6745|89
1769609800000|2026-01-28 14:16:40|||||||||31
1769609810000|2026-01-28 14:16:50|||||||||279
1769609840000|2026-01-28 14:17:20|6747|6746|6747|6746|6747|6746|6747|6746|135
1769609850000|2026-01-28 14:17:30|6748|6747|6748|6747|6748|6747|6748|6747|91
1769609860000|2026-01-28 14:17:40|||||||||100
1769609880000|2026-01-28 14:18:00|||||||||18
1769609890000|2026-01-28 14:18:10|6749||6748||6749||6748||68
1769609900000|2026-01-28 14:18:20|6749||6748||6749||6748||83
1769609910000|2026-01-28 14:18:30|||||||||181
1769609920000|2026-01-28 14:18:40|||||||||180
1769609930000|2026-01-28 14:18:50|6749|6748|6750|6748|6750|6748|6749|6748|310
1769609940000|2026-01-28 14:19:00|||||||||116
1769609950000|2026-01-28 14:19:10||6749||6749||6749||6749|505
1769609960000|2026-01-28 14:19:20|6752|6750|6752|6750|6752|6750|6752|6750|92
1769609970000|2026-01-28 14:19:30|6751||6752||6752||6751||115
1769609980000|2026-01-28 14:19:40|6753|6751|6754|6752|6754|6752|6753|6751|481
1769609990000|2026-01-28 14:19:50|6753||6753||6753||6753||0
1769610000000|2026-01-28 14:20:00|6754||6754||6754||6754||136
1769610010000|2026-01-28 14:20:10|6753||6753||6753||6753||316
1769610020000|2026-01-28 14:20:20|6752|6751|6753|6752|6753|6752|6752|6751|236
1769610030000|2026-01-28 14:20:30|||||||||172
1769610040000|2026-01-28 14:20:40|||||||||255
1769610050000|2026-01-28 14:20:50|||||||||13
1769610060000|2026-01-28 14:21:00|||||||||2
1769610070000|2026-01-28 14:21:10|6754|6750|6751|6750|6754|6750|6751|6750|362
1769610080000|2026-01-28 14:21:20|||||||||172
1769610090000|2026-01-28 14:21:30|||||||||124
1769610100000|2026-01-28 14:21:40|||||||||1
1769610110000|2026-01-28 14:21:50|6750|6749|6750|6749|6750|6749|6750|6749|248
1769610120000|2026-01-28 14:22:00|6749|6748|6749|6748|6749|6748|6749|6748|135
1769610130000|2026-01-28 14:22:10|6750|6749|6750|6749|6750|6749|6750|6749|1243
1769610140000|2026-01-28 14:22:20|6753|6751|6753|6751|6753|6751|6753|6751|367
1769610150000|2026-01-28 14:22:30|6752||6753||6753||6752||81
1769610160000|2026-01-28 14:22:40||6752||6752||6752||6752|158
1769610170000|2026-01-28 14:22:50||6751||6751||6751||6751|270
1769610180000|2026-01-28 14:23:00|||||||||143
1769610190000|2026-01-28 14:23:10|||||||||201
1769610210000|2026-01-28 14:23:30|||||||||131
1769610220000|2026-01-28 14:23:40|6750|6748|6752|6750|6752|6750|6750|6748|241
1769610230000|2026-01-28 14:23:50|6751|6749|6752|6750|6752|6750|6751|6749|109
1769610240000|2026-01-28 14:24:00|6750|6749|6747|6746|6751|6749|6747|6746|458
1769610250000|2026-01-28 14:24:10|6748|6747|6748|6746|6748|6747|6748|6746|52
1769610260000|2026-01-28 14:24:20|||||||||116
1769610270000|2026-01-28 14:24:30|6749|6747|6749|6748|6749|6748|6749|6747|204
1769610280000|2026-01-28 14:24:40||6747||6747||6747||6747|0
1769610290000|2026-01-28 14:24:50|||||||||115
1769610300000|2026-01-28 14:25:00|6751|6749|6751|6750|6751|6750|6751|6749|478
1769610310000|2026-01-28 14:25:10|||||||||1370
1769610320000|2026-01-28 14:25:20|6748|6749|6748|6746|6748|6749|6748|6746|82
1769610330000|2026-01-28 14:25:30|6751|6749|6749|6747|6751|6749|6749|6747|222
1769610340000|2026-01-28 14:25:40|||||||||1
1769610350000|2026-01-28 14:25:50|||||||||576
1769610370000|2026-01-28 14:26:10|||||||||175
1769610380000|2026-01-28 14:26:20|6748||6748||6748||6748||377
1769610390000|2026-01-28 14:26:30|||||||||12
1769610400000|2026-01-28 14:26:40|6749|6748|6749|6748|6749|6748|6749|6748|71
1769610410000|2026-01-28 14:26:50|||||||||132
1769610420000|2026-01-28 14:27:00|6748|6747|6748|6747|6748|6747|6748|6747|258
1769610430000|2026-01-28 14:27:10|||||||||158
1769610440000|2026-01-28 14:27:20|||||||||3
1769610450000|2026-01-28 14:27:30|||||||||3
1769610460000|2026-01-28 14:27:40|6749|6748|6747|6746|6749|6748|6747|6746|994
1769610470000|2026-01-28 14:27:50|||||||||517
1769610480000|2026-01-28 14:28:00|6748||6748||6748||6748||235
1769610490000|2026-01-28 14:28:10||6747||6747||6747||6747|52
1769610500000|2026-01-28 14:28:20||6746||6746||6746||6746|196
1769610510000|2026-01-28 14:28:30|6749|6748|6749|6747|6749|6748|6749|6747|566
1769610520000|2026-01-28 14:28:40|||||||||4
1769610530000|2026-01-28 14:28:50|6752|6748|6752|6750|6752|6750|6752|6748|75
1769610540000|2026-01-28 14:29:00|6751|6749|6751|6749|6752|6750|6751|6749|231
1769610560000|2026-01-28 14:29:20|||||||||81
1769610570000|2026-01-28 14:29:30|||||||||15
1769610580000|2026-01-28 14:29:40||6750||6750||6750||6750|561
1769610590000|2026-01-28 14:29:50|6752||6751||6752||6751||508
1769610600000|2026-01-28 14:30:00|6747|6745|6748|6746|6751|6750|6747|6745|1416
1769610610000|2026-01-28 14:30:10|6746|6744|6745|6744|6746|6745|6745|6744|825
1769610620000|2026-01-28 14:30:20|6750|6748|6750|6748|6752|6750|6750|6748|326
1769610630000|2026-01-28 14:30:30|6749|6747|6747|6745|6749|6747|6746|6744|1061
1769610640000|2026-01-28 14:30:40|6746|6744|6745|6744|6746|6744|6745|6744|549
1769610650000|2026-01-28 14:30:50|6746|6745|6743|6741|6746|6745|6743|6741|197
1769610660000|2026-01-28 14:31:00|6746|6744|6746|6744|6750|6748|6745|6743|380
1769610670000|2026-01-28 14:31:10|6750|6748|6748|6746|6750|6748|6747|6745|2231
1769610690000|2026-01-28 14:31:30|6747|6745|6744|6742|6747|6745|6741|6740|812
1769610700000|2026-01-28 14:31:40|6743|6741|6742|6740|6744|6741|6742|6740|381
1769610710000|2026-01-28 14:31:50|6745|6743|6745|6742|6745|6743|6745|6742|191
1769610720000|2026-01-28 14:32:00|6744|6741|6743|6741|6745|6741|6742|6741|194
1769610730000|2026-01-28 14:32:10|6741|6740|6745|6743|6745|6744|6741|6740|511
1769610740000|2026-01-28 14:32:20|6744|6742|6744|6742|6744|6742|6744|6742|100
1769610750000|2026-01-28 14:32:30|6743|6741|6741|6739|6744|6741|6741|6739|141
1769610760000|2026-01-28 14:32:40|6740||6741||6741||6740||291
1769610770000|2026-01-28 14:32:50|6740|6738|6738|6736|6740|6738|6738|6736|734
1769610780000|2026-01-28 14:33:00|6737|6735|6737|6735|6737|6735|6737|6735|1056
1769610790000|2026-01-28 14:33:10|6736|6733|6734|6732|6736|6733|6734|6732|476
1769610800000|2026-01-28 14:33:20|||||||||2
1769610810000|2026-01-28 14:33:30|6728|6727|6731|6729|6731|6729|6728|6727|1059
1769610820000|2026-01-28 14:33:40|6728|6727|6728|6727|6728|6727|6728|6727|504
1769610830000|2026-01-28 14:33:50|6731|6729|6730|6728|6731|6729|6730|6728|460
1769610840000|2026-01-28 14:34:00|6731|6725|6726|6725|6731|6725|6726|6725|110
1769610850000|2026-01-28 14:34:10|6725|6723|6727|6725|6727|6725|6724|6722|1060
1769610860000|2026-01-28 14:34:20|6729|6727|6730|6729|6730|6729|6728|6726|507
1769610870000|2026-01-28 14:34:30|6733|6731|6734|6732|6734|6733|6733|6731|410
1769610880000|2026-01-28 14:34:40|6735|6733|6732|6731|6735|6734|6732|6731|1702
1769610890000|2026-01-28 14:34:50|6734|6732|6735|6733|6735|6733|6734|6732|91
1769610900000|2026-01-28 14:35:00|6737|6734|6739|6737|6739|6738|6737|6733|391
1769610910000|2026-01-28 14:35:10|6738|6736|6743|6742|6743|6742|6738|6736|593
1769610920000|2026-01-28 14:35:20|||||||||295
1769610930000|2026-01-28 14:35:30|6745|6743|6745|6743|6745|6743|6745|6743|233
1769610940000|2026-01-28 14:35:40|6744|6744|6748|6746|6748|6746|6744|6744|236
1769610950000|2026-01-28 14:35:50|6752|6747|6752|6750|6752|6751|6752|6747|111
1769610960000|2026-01-28 14:36:00|6751|6748|6750|6748|6751|6748|6750|6748|1412
1769610970000|2026-01-28 14:36:10|6751|6749|6752|6751|6752|6751|6751|6748|76
1769610980000|2026-01-28 14:36:20|6750|6748|6751|6749|6751|6749|6750|6748|439
1769610990000|2026-01-28 14:36:30|6750|6748|6750|6748|6751|6749|6750|6748|134
1769611010000|2026-01-28 14:36:50|6751||6751||6751||6751||412
1769611020000|2026-01-28 14:37:00|6750|6747|6748|6747|6750|6747|6748|6747|312
1769611030000|2026-01-28 14:37:10|6747|6746|6746|6745|6747|6746|6746|6745|364
1769611040000|2026-01-28 14:37:20|6748|6747|6748|6747|6748|6747|6748|6747|144
1769611050000|2026-01-28 14:37:30|6751|6749|6748|6747|6751|6750|6748|6747|226
1769611060000|2026-01-28 14:37:40|6749|6748|6749|6747|6750|6749|6749|6747|299
1769611070000|2026-01-28 14:37:50||6748||6747||6748||6747|0
1769611080000|2026-01-28 14:38:00||6748||6748||6748||6748|151
1769611090000|2026-01-28 14:38:10|6748|6747|6747|6746|6748|6747|6747|6746|1424
1769611100000|2026-01-28 14:38:20|6748|6747|6748|6746|6748|6747|6748|6746|508
1769611110000|2026-01-28 14:38:30|6747||6747||6748||6747||168
1769611120000|2026-01-28 14:38:40|6748||6747||6748||6747||1
1769611130000|2026-01-28 14:38:50|6746|6745|6747|6746|6747|6746|6746|6745|10
1769611140000|2026-01-28 14:39:00|6746|6745|6746|6744|6746|6746|6746|6744|212
1769611150000|2026-01-28 14:39:10|6747|6745|6749|6748|6749|6748|6747|6745|623
1769611160000|2026-01-28 14:39:20||6747||6747||6748||6747|0
1769611180000|2026-01-28 14:39:40|6750|6749|6752|6751|6752|6751|6750|6749|309
1769611190000|2026-01-28 14:39:50|6753|6752|6753|6752|6753|6752|6753|6752|126
1769611200000|2026-01-28 14:40:00|6754|6753|6756|6755|6756|6755|6754|6753|439
1769611210000|2026-01-28 14:40:10|||||||||503
1769611220000|2026-01-28 14:40:20|||||||||935
1769611230000|2026-01-28 14:40:30|6754|6753|6754|6753|6754|6753|6754|6753|313
1769611240000|2026-01-28 14:40:40|6753|6752|6752|6750|6753|6752|6751|6750|305
1769611250000|2026-01-28 14:40:50||6751||6750||6751||6750|0
1769611260000|2026-01-28 14:41:00|6751||6751||6752||6751||0
1769611270000|2026-01-28 14:41:10|6752|6751|6753|6752|6753|6752|6752|6751|59
1769611280000|2026-01-28 14:41:20|6752|6751|6752|6751|6752|6751|6752|6751|38
1769611290000|2026-01-28 14:41:30|6753|6752|6753|6752|6753|6752|6752|6752|107
1769611300000|2026-01-28 14:41:40|6754|6751|6753|6752|6754|6753|6753|6751|52
1769611310000|2026-01-28 14:41:50|6750|6749|6749|6748|6750|6749|6749|6748|71
1769611320000|2026-01-28 14:42:00|6750|6749|6751|6750|6751|6750|6750|6749|165
1769611330000|2026-01-28 14:42:10|6752|6751|6754|6752|6754|6752|6752|6751|373
1769611340000|2026-01-28 14:42:20|6755|6754|6756|6755|6756|6755|6755|6753|328
1769611350000|2026-01-28 14:42:30|||||||||273
1769611360000|2026-01-28 14:42:40|||||||||372
1769611370000|2026-01-28 14:42:50|6755|6754|6755|6754|6755|6754|6755|6754|112
1769611380000|2026-01-28 14:43:00|||||||||39
1769611390000|2026-01-28 14:43:10|6756||6755||6756||6755||172
1769611400000|2026-01-28 14:43:20|||||||||368
1769611410000|2026-01-28 14:43:30|6756|6753|6754|6753|6756|6753|6754|6753|145
1769611420000|2026-01-28 14:43:40||6752||6753||6753||6752|14
1769611430000|2026-01-28 14:43:50|6753|6752|6753|6751|6753|6752|6752|6751|395
1769611440000|2026-01-28 14:44:00|6752|6749|6750|6749|6752|6749|6749|6748|132
1769611450000|2026-01-28 14:44:10||6748||6748||6748||6748|517
1769611460000|2026-01-28 14:44:20|6749||6749||6749||6749||76
1769611470000|2026-01-28 14:44:30|6750|6749|6750|6748|6751|6750|6749|6748|465
1769611480000|2026-01-28 14:44:40|6749||6750||6750||6749||0
1769611490000|2026-01-28 14:44:50|6749|6747|6748|6747|6749|6747|6748|6747|175
1769611500000|2026-01-28 14:45:00|6749|6746|6747|6746|6749|6746|6747|6746|176
1769611510000|2026-01-28 14:45:10|6748|6747|6748|6746|6748|6747|6748|6746|151
1769611520000|2026-01-28 14:45:20|6749|6747|6748|6747|6749|6747|6748|6747|130
1769611530000|2026-01-28 14:45:30|6749|6749|6752|6751|6752|6751|6749|6749|585
1769611540000|2026-01-28 14:45:40|6753|6750|6751|6750|6753|6751|6751|6750|467
1769611550000|2026-01-28 14:45:50|6752|6752|6753|6752|6753|6752|6752|6752|263
1769611560000|2026-01-28 14:46:00|6754|6753|6755|6754|6755|6754|6754|6753|674
1769611570000|2026-01-28 14:46:10|6756||6756||6756||6756||119
1769611580000|2026-01-28 14:46:20||6755||6755||6755||6755|188
1769611590000|2026-01-28 14:46:30||6754||6754||6754||6754|434
1769611600000|2026-01-28 14:46:40||6755||6755||6755||6755|451
1769611610000|2026-01-28 14:46:50|6758|6757|6758|6757|6758|6757|6758|6756|1031
1769611620000|2026-01-28 14:47:00|6757|6756|6756|6755|6757|6756|6755|6754|461
1769611630000|2026-01-28 14:47:10|6755|6754|6755|6754|6756|6755|6755|6754|17
1769611640000|2026-01-28 14:47:20|6754|6753|6753|6752|6754|6753|6752|6751|804
1769611650000|2026-01-28 14:47:30|6755|6754|6754|6753|6755|6754|6754|6753|105
1769611660000|2026-01-28 14:47:40|6755|6754|6756|6755|6756|6755|6755|6754|160
1769611670000|2026-01-28 14:47:50|6755|6754|6756|6754|6756|6754|6755|6753|72
1769611680000|2026-01-28 14:48:00|6755|6753|6754|6753|6756|6753|6754|6753|531
1769611690000|2026-01-28 14:48:10|6755|6755|6755|6753|6756|6755|6755|6753|355
1769611700000|2026-01-28 14:48:20|||||||||370
1769611710000|2026-01-28 14:48:30|6754||6754||6754||6754||623
1769611720000|2026-01-28 14:48:40|6752|6751|6752|6751|6752|6751|6752|6751|178
1769611730000|2026-01-28 14:48:50|6750|6749|6751|6750|6751|6750|6748|6747|717
1769611740000|2026-01-28 14:49:00|6750|6748|6748|6747|6750|6748|6748|6747|60
1769611750000|2026-01-28 14:49:10|6749||6749||6749||6748||93
1769611760000|2026-01-28 14:49:20|6748|6746|6746|6745|6749|6746|6746|6745|170
1769611780000|2026-01-28 14:49:40|6745|6744|6744|6742|6745|6744|6744|6742|38
1769611790000|2026-01-28 14:49:50|6743|6743|6744|6742|6744|6743|6743|6742|0
1769611800000|2026-01-28 14:50:00|6743|6744|6746|6744|6746|6745|6743|6744|203
1769611810000|2026-01-28 14:50:10|6745|6743|6744|6743|6745|6743|6744|6743|100
1769611820000|2026-01-28 14:50:20|6745|6745|6747|6746|6747|6746|6745|6745|2907
1769611830000|2026-01-28 14:50:30|6745|6743|6744|6742|6745|6743|6743|6742|52
1769611840000|2026-01-28 14:50:40|6743|6743|6749|6747|6749|6747|6743|6743|426
1769611850000|2026-01-28 14:50:50||6748||6748||6748||6748|280
1769611860000|2026-01-28 14:51:00|||||||||109
1769611870000|2026-01-28 14:51:10||6747||6747||6747||6747|59
1769611880000|2026-01-28 14:51:20||6748||6748||6748||6748|0
1769611890000|2026-01-28 14:51:30|6748|6747|6748|6747|6748|6747|6748|6747|542
1769611920000|2026-01-28 14:52:00|6749||6749||6749||6749||14
1769611930000|2026-01-28 14:52:10|||||||||422
1769611940000|2026-01-28 14:52:20|6753|6751|6750|6748|6753|6751|6750|6748|171
1769611950000|2026-01-28 14:52:30|6749||6750||6750||6749||443
1769611960000|2026-01-28 14:52:40|6751|6749|6751|6750|6751|6750|6751|6749|228
1769611970000|2026-01-28 14:52:50|6750|6749|6751|6749|6751|6749|6750|6749|712
1769611980000|2026-01-28 14:53:00|6752|6750|6752|6750|6752|6751|6752|6750|733
1769611990000|2026-01-28 14:53:10|6751|6751|6751|6749|6751|6751|6750|6749|234
1769612000000|2026-01-28 14:53:20|6750||6750||6751||6750||0
1769612010000|2026-01-28 14:53:30|6749|6747|6747|6746|6749|6747|6747|6746|197
1769612020000|2026-01-28 14:53:40|6746|6745|6746|6745|6747|6745|6746|6745|381
1769612030000|2026-01-28 14:53:50|6747||6747||6747||6746||6381
1769612040000|2026-01-28 14:54:00|6746|6742|6745|6743|6747|6743|6744|6742|32
1769612050000|2026-01-28 14:54:10|6744||6744||6744||6744||0
1769612060000|2026-01-28 14:54:20|6743|6742|6744|6742|6744|6742|6743|6742|67
1769612070000|2026-01-28 14:54:30|6745|6743|6745|6743|6745|6743|6745|6743|178
1769612080000|2026-01-28 14:54:40|6744|6742|6745|6744|6745|6744|6744|6742|152
1769612090000|2026-01-28 14:54:50|6746|6745|6746|6745|6746|6745|6746|6745|54
1769612100000|2026-01-28 14:55:00|6745|6744|6745|6743|6745|6744|6744|6743|281
1769612110000|2026-01-28 14:55:10|6744|6742|6745|6744|6745|6744|6744|6742|97
1769612120000|2026-01-28 14:55:20|6748|6747|6748|6747|6748|6747|6748|6747|34
1769612130000|2026-01-28 14:55:30||6746||6746||6747||6746|0
1769612140000|2026-01-28 14:55:40|6746|6745|6748|6746|6748|6746|6746|6745|213
1769612150000|2026-01-28 14:55:50||6747||6747||6747||6747|2
1769612160000|2026-01-28 14:56:00|6747|6746|6747|6746|6747|6746|6747|6746|64
1769612180000|2026-01-28 14:56:20|6746|6745|6746|6745|6747|6745|6746|6745|141
1769612190000|2026-01-28 14:56:30|6747|6748|6749|6748|6749|6748|6747|6748|109
1769612200000|2026-01-28 14:56:40|||||||||252
1769612210000|2026-01-28 14:56:50|6746|6745|6746|6745|6746|6745|6746|6745|153
1769612220000|2026-01-28 14:57:00||6744||6744||6744||6744|199
1769612230000|2026-01-28 14:57:10|6744|6743|6745|6743|6745|6743|6744|6743|213
1769612240000|2026-01-28 14:57:20|6746|6744|6746|6745|6746|6745|6746|6744|321
1769612250000|2026-01-28 14:57:30|6745|6744|6745|6744|6745|6744|6745|6744|14
1769612260000|2026-01-28 14:57:40|6744|6743|6744|6743|6744|6743|6744|6743|52
1769612270000|2026-01-28 14:57:50|6743|6742|6743|6742|6743|6742|6743|6742|2
1769612280000|2026-01-28 14:58:00|6744|6743|6744|6743|6744|6743|6744|6742|192
1769612290000|2026-01-28 14:58:10|6743|6742|6743|6742|6743|6742|6743|6742|51
1769612300000|2026-01-28 14:58:20|6742|6741|6740|6738|6742|6741|6738|6737|107
1769612310000|2026-01-28 14:58:30|6741|6739|6743|6742|6743|6742|6741|6739|179
1769612320000|2026-01-28 14:58:40||6741||6741||6741||6741|243
1769612330000|2026-01-28 14:58:50|6740|6742|6740|6738|6740|6742|6740|6738|159
1769612340000|2026-01-28 14:59:00|6742|6739|6741|6740|6742|6741|6741|6739|528
1769612350000|2026-01-28 14:59:10|6743|6741|6743|6741|6743|6741|6742|6741|126
1769612360000|2026-01-28 14:59:20|6741|6740|6740|6739|6741|6740|6740|6739|79
1769612370000|2026-01-28 14:59:30|6738|6737|6738|6737|6738|6737|6738|6737|114
1769612380000|2026-01-28 14:59:40|6737|6736|6739|6738|6739|6738|6737|6736|206
1769612390000|2026-01-28 14:59:50|6738|6737|6737|6735|6738|6737|6737|6735|133
1769612410000|2026-01-28 15:00:10|||||||||200
1769612420000|2026-01-28 15:00:20|6738|6737|6741|6739|6741|6740|6738|6737|894
1769612430000|2026-01-28 15:00:30|6742|6740|6742|6741|6742|6741|6742|6740|154
1769612440000|2026-01-28 15:00:40|6743|6742|6743|6742|6743|6742|6743|6742|345
1769612450000|2026-01-28 15:00:50|6742|6741|6743|6741|6743|6741|6742|6741|55
1769612460000|2026-01-28 15:01:00|6742||6743||6743||6742||3037
1769612470000|2026-01-28 15:01:10|6742|6740|6742|6740|6742|6740|6742|6740|148
1769612480000|2026-01-28 15:01:20|6741|6741|6742|6741|6742|6741|6741|6741|0
1769612490000|2026-01-28 15:01:30||6740||6741||6741||6740|79
1769612500000|2026-01-28 15:01:40|6743|6742|6746|6744|6746|6744|6743|6741|325
1769612510000|2026-01-28 15:01:50|6745|6743|6743|6742|6745|6743|6743|6742|0
1769612520000|2026-01-28 15:02:00|6744||6743||6744||6743||87
1769612530000|2026-01-28 15:02:10|6744|6741|6745|6743|6745|6743|6744|6741|8
1769612540000|2026-01-28 15:02:20||6744||6744||6744||6744|0
1769612550000|2026-01-28 15:02:30||6743||6744||6744||6743|659
1769612560000|2026-01-28 15:02:40||6743||6744||6744||6743|106
1769612570000|2026-01-28 15:02:50||6743||6743||6743||6743|2
1769612580000|2026-01-28 15:03:00|6744|6742|6744|6742|6744|6742|6743|6741|362
1769612590000|2026-01-28 15:03:10|6743|6741|6735|6734|6743|6741|6735|6734|380
1769612600000|2026-01-28 15:03:20|6737|6736|6739|6737|6739|6737|6737|6736|132
1769612610000|2026-01-28 15:03:30|6738|6736|6739|6737|6739|6737|6737|6736|376
1769612620000|2026-01-28 15:03:40|||||||||130
1769612630000|2026-01-28 15:03:50|6738|6736|6738|6736|6738|6736|6738|6736|0
1769612640000|2026-01-28 15:04:00|6737||6737||6737||6737||705
1769612650000|2026-01-28 15:04:10|6736|6735|6737|6735|6737|6735|6736|6735|48
1769612660000|2026-01-28 15:04:20|6736|6736|6737|6735|6737|6736|6736|6735|180
1769612670000|2026-01-28 15:04:30|||||||||1
1769612680000|2026-01-28 15:04:40|6736|6736|6737|6735|6737|6736|6736|6735|419
1769612690000|2026-01-28 15:04:50|6739|6738|6739|6738|6739|6738|6739|6738|910
1769612700000|2026-01-28 15:05:00|||||||||440
1769612710000|2026-01-28 15:05:10|6740||6739||6740||6739||541
1769612720000|2026-01-28 15:05:20||6737||6738||6738||6737|92
1769612730000|2026-01-28 15:05:30|6740|6739|6740|6738|6740|6739|6739|6738|85
1769612740000|2026-01-28 15:05:40|6739|6737|6739|6737|6739|6737|6739|6737|43
1769612750000|2026-01-28 15:05:50|6736|6735|6736|6735|6736|6735|6736|6735|11
1769612760000|2026-01-28 15:06:00|6735|6734|6735|6733|6736|6735|6734|6733|367
1769612770000|2026-01-28 15:06:10|6734|6734|6734|6733|6736|6734|6734|6733|192
1769612780000|2026-01-28 15:06:20|6735|6732|6734|6732|6735|6732|6733|6732|190
1769612790000|2026-01-28 15:06:30||6733||6733||6733||6732|22
1769612800000|2026-01-28 15:06:40||6732||6733||6733||6732|276
1769612810000|2026-01-28 15:06:50||6732||6732||6732||6732|52
1769612820000|2026-01-28 15:07:00|||||||||5
1769612830000|2026-01-28 15:07:10|6733|6730|6736|6735|6736|6735|6731|6730|1204
1769612840000|2026-01-28 15:07:20|6737|6734|6735|6733|6737|6735|6734|6732|683
1769612850000|2026-01-28 15:07:30|6733|6731|6729|6728|6733|6731|6728|6726|1251
1769612860000|2026-01-28 15:07:40|6728|6727|6726|6724|6728|6727|6726|6724|930
1769612870000|2026-01-28 15:07:50|6723|6721|6721|6719|6724|6723|6721|6719|387
1769612880000|2026-01-28 15:08:00|6722|6720|6719|6717|6722|6721|6718|6717|857
1769612890000|2026-01-28 15:08:10|6717|6715|6719|6717|6720|6718|6717|6715|813
1769612900000|2026-01-28 15:08:20|6718|6716|6710|6708|6718|6716|6707|6706|1327
1769612910000|2026-01-28 15:08:30|6711|6709|6708|6707|6712|6711|6708|6707|1497
1769612920000|2026-01-28 15:08:40|6709|6708|6713|6711|6713|6712|6708|6708|354
1769612930000|2026-01-28 15:08:50|6711|6712|6710|6708|6711|6712|6710|6708|2316
1769612940000|2026-01-28 15:09:00|6709|6707|6707|6706|6709|6707|6707|6705|372
1769612950000|2026-01-28 15:09:10|6708|6707|6708|6707|6708|6707|6708|6707|451
1769612960000|2026-01-28 15:09:20|6709|6708|6710|6709|6710|6709|6709|6708|937
1769612970000|2026-01-28 15:09:30|6711|6708|6709|6708|6711|6709|6709|6708|786
1769612980000|2026-01-28 15:09:40|6707|6706|6708|6706|6710|6709|6707|6706|1186
1769612990000|2026-01-28 15:09:50|6709|6708|6708|6706|6709|6708|6708|6706|650
1769613000000|2026-01-28 15:10:00|6709|6707|6709|6708|6710|6708|6709|6707|445
1769613010000|2026-01-28 15:10:10|6710|6707|6712|6710|6712|6710|6710|6707|528
1769613020000|2026-01-28 15:10:20|6713|6711|6712|6710|6713|6711|6712|6710|60
1769613030000|2026-01-28 15:10:30|6710|6711|6710|6708|6710|6711|6710|6708|25
1769613040000|2026-01-28 15:10:40|6709|6707|6706|6705|6709|6707|6706|6705|316
1769613050000|2026-01-28 15:10:50|6707|6706|6708|6707|6708|6707|6707|6706|219
1769613060000|2026-01-28 15:11:00|6710|6709|6711|6710|6711|6710|6709|6708|450
1769613070000|2026-01-28 15:11:10|6709|6708|6708|6706|6710|6708|6707|6706|119
1769613080000|2026-01-28 15:11:20|6707||6708||6708||6707||607
1769613090000|2026-01-28 15:11:30|6709|6707|6709|6708|6709|6708|6709|6706|700
1769613100000|2026-01-28 15:11:40|6708|6707|6709|6708|6709|6708|6708|6707|16
1769613110000|2026-01-28 15:11:50|6708|6707|6709|6708|6709|6708|6708|6707|109
1769613120000|2026-01-28 15:12:00|6710|6709|6710|6709|6710|6709|6709|6708|151
1769613130000|2026-01-28 15:12:10|6711|6710|6711|6710|6711|6710|6711|6710|189
1769613140000|2026-01-28 15:12:20|6712|6711|6715|6714|6715|6714|6712|6711|457
1769613150000|2026-01-28 15:12:30|6716|6715|6719|6717|6719|6717|6716|6715|537
1769613160000|2026-01-28 15:12:40|6718|6716|6714|6712|6718|6716|6714|6712|250
1769613170000|2026-01-28 15:12:50|6716|6714|6713|6712|6716|6714|6713|6712|414
1769613180000|2026-01-28 15:13:00|6714|6713|6709|6707|6716|6715|6709|6707|269
1769613190000|2026-01-28 15:13:10|6710|6709|6712|6710|6712|6710|6710|6709|221
1769613200000|2026-01-28 15:13:20|6711|6711|6712|6711|6712|6711|6711|6711|247
1769613210000|2026-01-28 15:13:30|6713|6712|6712|6710|6713|6712|6712|6710|690
1769613220000|2026-01-28 15:13:40|6711|6709|6711|6709|6711|6709|6710|6709|63
1769613230000|2026-01-28 15:13:50|6712|6711|6713|6711|6713|6711|6712|6711|217
1769613240000|2026-01-28 15:14:00|6712|6709|6707|6706|6712|6710|6706|6704|591
1769613250000|2026-01-28 15:14:10|6708|6705|6707|6705|6708|6706|6707|6705|365
1769613260000|2026-01-28 15:14:20|6708|6706|6706|6705|6708|6707|6706|6705|43
1769613270000|2026-01-28 15:14:30|6705|6704|6706|6704|6706|6704|6705|6704|442
1769613280000|2026-01-28 15:14:40|6705|6705|6705|6704|6705|6705|6704|6703|648
1769613290000|2026-01-28 15:14:50|6706|6705|6706|6704|6706|6705|6706|6704|1
1769613300000|2026-01-28 15:15:00|6707|6705|6711|6709|6711|6709|6707|6705|611
1769613310000|2026-01-28 15:15:10|6710|6710|6710|6708|6710|6710|6709|6708|1005
1769613320000|2026-01-28 15:15:20|6711|6710|6711|6710|6711|6710|6711|6710|63
1769613330000|2026-01-28 15:15:30|6712|6711|6713|6712|6713|6712|6712|6711|325
1769613340000|2026-01-28 15:15:40|6712|6711|6711|6710|6712|6711|6711|6710|71
1769613350000|2026-01-28 15:15:50|6712|6709|6711|6709|6712|6709|6711|6709|751
1769613360000|2026-01-28 15:16:00|6713|6712|6713|6712|6713|6712|6713|6711|229
1769613380000|2026-01-28 15:16:20|6714|6713|6714|6712|6714|6713|6714|6712|16
1769613390000|2026-01-28 15:16:30||6713||6712||6713||6712|117
1769613400000|2026-01-28 15:16:40|6713|6711|6714|6712|6714|6713|6712|6711|483
1769613410000|2026-01-28 15:16:50|6712|6713|6712|6711|6712|6713|6712|6711|2941
1769613420000|2026-01-28 15:17:00|6714|6712|6707|6705|6714|6712|6706|6704|298
1769613430000|2026-01-28 15:17:10|6705|6706|6705|6703|6705|6706|6705|6703|79
1769613440000|2026-01-28 15:17:20|6707|6704|6707|6706|6707|6706|6707|6704|61
1769613450000|2026-01-28 15:17:30|6709|6705|6708|6706|6709|6707|6708|6705|368
1769613460000|2026-01-28 15:17:40|6707|6707|6708|6707|6708|6707|6707|6707|0
1769613470000|2026-01-28 15:17:50|6707|6706|6706|6705|6707|6706|6706|6704|629
1769613480000|2026-01-28 15:18:00|6705|6704|6705|6703|6705|6704|6705|6703|117
1769613490000|2026-01-28 15:18:10|||||||||375
1769613500000|2026-01-28 15:18:20|6706|6704|6706|6705|6706|6705|6706|6704|59
1769613510000|2026-01-28 15:18:30|6707|6706|6707|6705|6707|6706|6707|6705|69
1769613520000|2026-01-28 15:18:40|6709|6708|6708|6707|6709|6708|6708|6707|36
1769613530000|2026-01-28 15:18:50|6709|6708|6709|6707|6709|6708|6709|6707|605
1769613540000|2026-01-28 15:19:00|6708|6706|6707|6705|6708|6706|6706|6705|368
1769613550000|2026-01-28 15:19:10|6708|6706|6707|6705|6708|6707|6707|6705|282
1769613560000|2026-01-28 15:19:20|6706|6706|6706|6705|6706|6706|6706|6705|1
1769613570000|2026-01-28 15:19:30|6707|6706|6707|6705|6707|6706|6707|6705|0
1769613580000|2026-01-28 15:19:40||6706||6705||6706||6705|102
1769613590000|2026-01-28 15:19:50|6709|6706|6709|6708|6709|6708|6709|6705|388
1769613600000|2026-01-28 15:20:00|6710|6706|6708|6706|6710|6706|6708|6706|153
1769613610000|2026-01-28 15:20:10|6709|6708|6709|6708|6710|6708|6709|6708|602
1769613620000|2026-01-28 15:20:20|||||||||451
1769613630000|2026-01-28 15:20:30|6710|6709|6713|6712|6713|6712|6710|6709|396
1769613640000|2026-01-28 15:20:40|6715|6713|6714|6712|6715|6713|6714|6712|119
1769613660000|2026-01-28 15:21:00|6713|6709|6711|6709|6713|6709|6711|6709|87
1769613670000|2026-01-28 15:21:10|6712|6710|6712|6710|6712|6710|6712|6710|115
1769613680000|2026-01-28 15:21:20|6711|6711|6712|6710|6712|6711|6711|6710|24
1769613690000|2026-01-28 15:21:30|6713|6712|6713|6711|6713|6712|6713|6711|183
1769613700000|2026-01-28 15:21:40|6714|6713|6715|6714|6715|6714|6714|6713|184
1769613710000|2026-01-28 15:21:50||6713||6713||6713||6713|63
1769613720000|2026-01-28 15:22:00|6717|6715|6715|6714|6717|6715|6715|6713|437
1769613730000|2026-01-28 15:22:10|6714|6713|6715|6713|6715|6714|6714|6713|548
1769613740000|2026-01-28 15:22:20|6716|6714|6715|6713|6716|6714|6715|6713|418
1769613750000|2026-01-28 15:22:30|6716|6714|6714|6712|6716|6715|6713|6712|1126
1769613760000|2026-01-28 15:22:40|6713|6711|6715|6713|6715|6714|6713|6711|130
1769613770000|2026-01-28 15:22:50|6714|6714|6713|6711|6714|6714|6713|6711|528
1769613780000|2026-01-28 15:23:00|6712||6713||6713||6712||311
1769613790000|2026-01-28 15:23:10|6714|6713|6715|6713|6715|6713|6714|6712|276
1769613800000|2026-01-28 15:23:20|6714|6712|6714|6712|6714|6712|6714|6712|240
1769613810000|2026-01-28 15:23:30|6715|6714|6715|6713|6716|6715|6715|6713|263
1769613820000|2026-01-28 15:23:40|6717|6716|6717|6716|6717|6716|6717|6716|178
1769613830000|2026-01-28 15:23:50|6720|6719|6720|6718|6720|6719|6720|6718|434
1769613840000|2026-01-28 15:24:00|6722|6719|6722|6720|6722|6720|6722|6719|19
1769613850000|2026-01-28 15:24:10||6721||6721||6721||6721|17
1769613860000|2026-01-28 15:24:20||6720||6720||6720||6720|225
1769613870000|2026-01-28 15:24:30|6721|6719|6721|6719|6721|6719|6721|6719|228
1769613880000|2026-01-28 15:24:40|6720||6720||6720||6720||15
1769613890000|2026-01-28 15:24:50|6719|6718|6719|6718|6719|6718|6719|6718|366
1769613900000|2026-01-28 15:25:00|6718|6717|6704|6703|6718|6717|6703|6701|1380
1769613910000|2026-01-28 15:25:10|6706|6704|6705|6703|6706|6704|6705|6703|182
1769613920000|2026-01-28 15:25:20|6707|6705|6709|6708|6709|6708|6707|6705|2000
1769613930000|2026-01-28 15:25:30|6710|6707|6710|6708|6710|6708|6710|6707|238
1769613940000|2026-01-28 15:25:40|6709|6707|6710|6709|6710|6709|6709|6707|288
1769613950000|2026-01-28 15:25:50|6706|6708|6708|6707|6708|6708|6706|6705|277
1769613960000|2026-01-28 15:26:00|6709|6708|6712|6711|6712|6711|6709|6708|280
1769613970000|2026-01-28 15:26:10|6710|6709|6711|6710|6712|6710|6710|6709|742
1769613980000|2026-01-28 15:26:20|6712|6709|6711|6709|6712|6711|6708|6707|225
1769613990000|2026-01-28 15:26:30|6710|6708|6708|6706|6710|6708|6708|6706|215
1769614000000|2026-01-28 15:26:40|6709|6707|6709|6708|6710|6709|6707|6706|1454
1769614010000|2026-01-28 15:26:50|6710|6707|6706|6705|6710|6707|6706|6705|1009
1769614020000|2026-01-28 15:27:00|6708|6707|6703|6701|6708|6707|6703|6701|539
1769614030000|2026-01-28 15:27:10|6704|6702|6709|6708|6709|6708|6704|6702|838449
1769614040000|2026-01-28 15:27:20|6710|6709|6708|6707|6710|6709|6708|6707|413
1769614050000|2026-01-28 15:27:30|||||||||468
1769614060000|2026-01-28 15:27:40|6709|6708|6712|6711|6712|6711|6709|6708|327
1769614070000|2026-01-28 15:27:50|||||||||286
1769614080000|2026-01-28 15:28:00|6709|6708|6709|6707|6709|6708|6709|6707|1181
1769614090000|2026-01-28 15:28:10|6708|6708|6709|6708|6709|6708|6708|6708|0
1769614100000|2026-01-28 15:28:20|6708|6707|6706|6705|6708|6707|6706|6705|411
1769614110000|2026-01-28 15:28:30|6707|6706|6709|6708|6709|6708|6706|6706|309
1769614120000|2026-01-28 15:28:40|6710|6709|6712|6710|6712|6710|6709|6707|278
1769614130000|2026-01-28 15:28:50|6711|6709|6712|6711|6712|6711|6709|6707|1063
1769614140000|2026-01-28 15:29:00|6713|6710|6713|6711|6713|6712|6713|6710|277
1769614150000|2026-01-28 15:29:10|6715|6712|6716|6715|6716|6715|6715|6712|410
1769614160000|2026-01-28 15:29:20|||||||||112
1769614170000|2026-01-28 15:29:30|||||||||37
1769614180000|2026-01-28 15:29:40|6717|6716|6717|6715|6717|6716|6717|6715|13
1769614190000|2026-01-28 15:29:50|6718|6716|6718|6717|6718|6717|6718|6716|127
1769614200000|2026-01-28 15:30:00|6720|6718|6721|6720|6721|6720|6720|6718|326
1769614210000|2026-01-28 15:30:10|6720|6719|6721|6719|6721|6719|6720|6719|157
1769614220000|2026-01-28 15:30:20|||||||||30
1769614230000|2026-01-28 15:30:30|6722|6720|6723|6721|6723|6721|6721|6719|294
1769614240000|2026-01-28 15:30:40|6724|6723|6724|6723|6724|6723|6724|6722|16
1769614250000|2026-01-28 15:30:50|6723|6722|6724|6723|6724|6723|6723|6721|174
1769614260000|2026-01-28 15:31:00|6725|6724|6724|6723|6726|6724|6724|6723|373
1769614270000|2026-01-28 15:31:10|||||||||44
1769614280000|2026-01-28 15:31:20||6722||6722||6722||6722|97
1769614290000|2026-01-28 15:31:30|6723|6721|6725|6724|6725|6724|6723|6721|355
1769614310000|2026-01-28 15:31:50|6726|6723|6727|6726|6727|6726|6726|6723|389
1769614320000|2026-01-28 15:32:00|6728|6727|6728|6727|6728|6727|6728|6727|272
1769614330000|2026-01-28 15:32:10|6730|6728|6730|6729|6730|6729|6730|6728|270
1769614340000|2026-01-28 15:32:20|6731|6730|6735|6734|6735|6734|6731|6730|773
1769614350000|2026-01-28 15:32:30|6734|6733|6738|6736|6738|6736|6734|6733|952
1769614360000|2026-01-28 15:32:40|6737|6737|6739|6738|6740|6738|6737|6737|950
1769614370000|2026-01-28 15:32:50|6741|6740|6741|6739|6741|6740|6739|6738|714
1769614380000|2026-01-28 15:33:00|6742|6740|6742|6740|6742|6740|6742|6740|436
1769614390000|2026-01-28 15:33:10|6743|6741|6740|6738|6743|6741|6739|6737|702
1769614400000|2026-01-28 15:33:20|6739|6737|6740|6739|6742|6740|6739|6737|771
1769614410000|2026-01-28 15:33:30|6739|6738|6739|6738|6739|6738|6739|6738|221
1769614420000|2026-01-28 15:33:40|6738|6737|6739|6737|6739|6738|6738|6737|54
1769614430000|2026-01-28 15:33:50|6738||6739||6739||6738||0
1769614440000|2026-01-28 15:34:00|6738||6738||6739||6738||0
1769614460000|2026-01-28 15:34:20|6737|6736|6738|6736|6738|6736|6737|6736|529
1769614470000|2026-01-28 15:34:30|6735|6734|6734|6733|6735|6734|6734|6733|75
1769614480000|2026-01-28 15:34:40|6735|6734|6734|6733|6736|6734|6734|6733|11
1769614490000|2026-01-28 15:34:50|6735||6735||6735||6735||58
1769614500000|2026-01-28 15:35:00|6736|6734|6732|6730|6736|6734|6732|6730|212
1769614510000|2026-01-28 15:35:10|6731|6729|6730|6729|6731|6729|6730|6729|336
1769614520000|2026-01-28 15:35:20|6729|6728|6729|6728|6729|6728|6729|6728|85
1769614530000|2026-01-28 15:35:30|6728|6727|6728|6727|6728|6727|6728|6727|13
1769614540000|2026-01-28 15:35:40|6729|6725|6727|6725|6729|6725|6727|6725|0
1769614550000|2026-01-28 15:35:50|6726||6726||6726||6726||124
1769614560000|2026-01-28 15:36:00|6727|6726|6728|6726|6728|6726|6727|6726|176
1769614570000|2026-01-28 15:36:10|6729|6727|6729|6727|6729|6727|6729|6727|6
1769614580000|2026-01-28 15:36:20|6728|6729|6730|6728|6730|6729|6728|6728|174
1769614590000|2026-01-28 15:36:30|6728|6727|6727|6725|6728|6727|6727|6725|2205
1769614600000|2026-01-28 15:36:40|6728|6726|6730|6729|6730|6729|6728|6726|608
1769614610000|2026-01-28 15:36:50|6729|6728|6729|6727|6730|6728|6729|6727|152
1769614620000|2026-01-28 15:37:00|6730|6729|6731|6730|6731|6730|6730|6729|689
1769614630000|2026-01-28 15:37:10|6730|6729|6730|6729|6730|6729|6730|6729|330
1769614640000|2026-01-28 15:37:20|6731||6731||6731||6731||1348
1769614650000|2026-01-28 15:37:30|6732|6731|6729|6728|6732|6731|6729|6728|770
1769614660000|2026-01-28 15:37:40|6730||6730||6730||6730||312
1769614670000|2026-01-28 15:37:50||6729||6729||6729||6729|34
1769614680000|2026-01-28 15:38:00|6732|6730|6732|6731|6732|6731|6732|6730|391
1769614690000|2026-01-28 15:38:10|6730|6729|6728|6727|6730|6729|6727|6725|678
1769614700000|2026-01-28 15:38:20||6726||6726||6726||6726|22
1769614710000|2026-01-28 15:38:30|6726|6725|6727|6725|6727|6725|6726|6725|1076
1769614720000|2026-01-28 15:38:40|6726||6726||6727||6726||200
1769614740000|2026-01-28 15:39:00|6727|6726|6728|6727|6728|6727|6727|6726|572
1769614750000|2026-01-28 15:39:10||6726||6726||6726||6726|111
1769614760000|2026-01-28 15:39:20||6727||6727||6727||6727|55100
1769614770000|2026-01-28 15:39:30|6730|6728|6730|6728|6730|6729|6730|6728|114
1769614780000|2026-01-28 15:39:40|||||||||2143
1769614790000|2026-01-28 15:39:50|6729|6729|6730|6728|6730|6729|6729|6728|52
1769614800000|2026-01-28 15:40:00|6731|6730|6729|6728|6731|6730|6729|6728|266
1769614810000|2026-01-28 15:40:10|6730||6730||6730||6729||0
1769614820000|2026-01-28 15:40:20|6729|6727|6729|6727|6729|6728|6729|6727|937
1769614830000|2026-01-28 15:40:30|6730|6729|6730|6728|6730|6729|6730|6728|348
1769614840000|2026-01-28 15:40:40|6732|6729|6732|6731|6732|6731|6732|6729|188
1769614850000|2026-01-28 15:40:50|||||||||209
1769614860000|2026-01-28 15:41:00|6733|6730|6735|6733|6735|6733|6733|6730|261
1769614870000|2026-01-28 15:41:10|6737|6734|6737|6735|6737|6735|6737|6734|405
1769614880000|2026-01-28 15:41:20|6738|6736|6738|6736|6738|6736|6738|6736|138
1769614890000|2026-01-28 15:41:30|6740|6738|6739|6737|6740|6738|6739|6737|612
1769614900000|2026-01-28 15:41:40|6738||6738||6738||6738||1
1769614910000|2026-01-28 15:41:50|6737|6736|6737|6735|6737|6736|6736|6735|308
1769614920000|2026-01-28 15:42:00|6738|6736|6738|6736|6738|6736|6738|6735|278
1769614930000|2026-01-28 15:42:10|6737|6735|6737|6735|6737|6735|6736|6735|299
1769614940000|2026-01-28 15:42:20|6736|6734|6736|6735|6736|6735|6735|6734|83
1769614950000|2026-01-28 15:42:30||6734||6734||6734||6734|274
1769614960000|2026-01-28 15:42:40|6737|6735|6737|6736|6737|6736|6737|6735|90
1769614980000|2026-01-28 15:43:00|6740|6739|6741|6740|6741|6740|6740|6739|126
1769614990000|2026-01-28 15:43:10|6743|6742|6743|6741|6743|6742|6743|6741|37
1769615000000|2026-01-28 15:43:20|6742|6740|6741|6740|6742|6740|6741|6740|74
1769615010000|2026-01-28 15:43:30|||||||||517
1769615030000|2026-01-28 15:43:50||6739||6739||6739||6739|66
1769615040000|2026-01-28 15:44:00|||||||||30
1769615050000|2026-01-28 15:44:10|6740|6738|6740|6738|6740|6738|6740|6738|63
1769615060000|2026-01-28 15:44:20|6739|6739|6742|6741|6742|6741|6739|6739|28608
1769615070000|2026-01-28 15:44:30|||||||||518
1769615090000|2026-01-28 15:44:50|6741|6740|6741|6740|6742|6740|6741|6740|217
1769615100000|2026-01-28 15:45:00|6740|6739|6740|6739|6740|6739|6740|6739|126
1769615110000|2026-01-28 15:45:10|6741|6740|6741|6739|6741|6740|6741|6739|711
1769615120000|2026-01-28 15:45:20|6742|6740|6742|6741|6742|6741|6742|6740|632
1769615130000|2026-01-28 15:45:30|6743|6742|6743|6741|6743|6742|6743|6741|63
1769615140000|2026-01-28 15:45:40|6744|6742|6744|6742|6744|6742|6744|6742|234
1769615150000|2026-01-28 15:45:50||6743||6743||6743||6743|199
1769615160000|2026-01-28 15:46:00|||||||||280
1769615170000|2026-01-28 15:46:10|6745|6744|6743|6742|6745|6744|6743|6742|565
1769615180000|2026-01-28 15:46:20|6744||6744||6744||6744||1
1769615190000|2026-01-28 15:46:30||6743||6743||6743||6743|0
1769615200000|2026-01-28 15:46:40||6742||6742||6742||6742|280
1769615210000|2026-01-28 15:46:50||6743||6743||6743||6743|91
1769615220000|2026-01-28 15:47:00|6743|6742|6744|6742|6744|6742|6743|6742|1164
1769615230000|2026-01-28 15:47:10||6743||6743||6743||6743|29
1769615250000|2026-01-28 15:47:30|6745|6744|6745|6744|6745|6744|6745|6744|27
1769615260000|2026-01-28 15:47:40|||||||||78
1769615270000|2026-01-28 15:47:50|6746|6745|6746|6745|6746|6745|6746|6745|273
1769615280000|2026-01-28 15:48:00|||||||||22
1769615290000|2026-01-28 15:48:10|||||||||61
1769615300000|2026-01-28 15:48:20|||||||||199
1769615310000|2026-01-28 15:48:30|||||||||116
1769615320000|2026-01-28 15:48:40|6747|6746|6747|6746|6747|6746|6747|6746|432
1769615330000|2026-01-28 15:48:50|||||||||43
1769615340000|2026-01-28 15:49:00|||||||||110
1769615350000|2026-01-28 15:49:10|||||||||205
1769615370000|2026-01-28 15:49:30|||||||||412
1769615380000|2026-01-28 15:49:40|6748|6747|6748|6747|6748|6747|6748|6747|160
1769615390000|2026-01-28 15:49:50|6749|6748|6749|6748|6749|6748|6749|6748|67
1769615400000|2026-01-28 15:50:00|||||||||116
1769615410000|2026-01-28 15:50:10|6746|6745|6746|6745|6746|6745|6746|6745|1575
1769615420000|2026-01-28 15:50:20|||||||||52
1769615430000|2026-01-28 15:50:30|||||||||483
1769615440000|2026-01-28 15:50:40|6747|6746|6747|6746|6747|6746|6747|6746|83
1769615450000|2026-01-28 15:50:50|6746|6745|6745|6744|6746|6745|6744|6743|632
1769615460000|2026-01-28 15:51:00|6744|6743|6743|6741|6744|6743|6742|6741|1237
1769615470000|2026-01-28 15:51:10|6742|6738|6741|6740|6742|6740|6739|6738|776
1769615480000|2026-01-28 15:51:20|||||||||641
1769615500000|2026-01-28 15:51:40|6743|6741|6743|6741|6743|6741|6743|6741|37
1769615510000|2026-01-28 15:51:50|6742|6740|6742|6740|6742|6740|6742|6740|446
1769615520000|2026-01-28 15:52:00|6741|6741|6742|6740|6742|6741|6741|6740|2
1769615530000|2026-01-28 15:52:10|6743|6741|6743|6742|6743|6742|6743|6740|170
1769615540000|2026-01-28 15:52:20|6742|6741|6742|6741|6742|6741|6742|6741|15
1769615550000|2026-01-28 15:52:30|6740|6739|6740|6739|6740|6739|6740|6739|313
1769615560000|2026-01-28 15:52:40|6739|6738|6739|6738|6739|6738|6739|6738|83
1769615570000|2026-01-28 15:52:50|6738|6737|6738|6737|6738|6737|6738|6737|368
1769615580000|2026-01-28 15:53:00|||||||||58
1769615600000|2026-01-28 15:53:20|6739|6738|6740|6739|6740|6739|6739|6738|288
1769615610000|2026-01-28 15:53:30|||||||||235
1769615630000|2026-01-28 15:53:50|6741||6741||6741||6741||67
1769615640000|2026-01-28 15:54:00||6740||6740||6740||6740|0
1769615650000|2026-01-28 15:54:10|||||||||163
1769615670000|2026-01-28 15:54:30|6742|6741|6742|6741|6742|6741|6742|6741|0
1769615680000|2026-01-28 15:54:40||6740||6741||6741||6740|136
1769615690000|2026-01-28 15:54:50|6743|6743|6744|6743|6744|6743|6743|6743|252
1769615700000|2026-01-28 15:55:00|||||||||343
1769615710000|2026-01-28 15:55:10|||||||||393
1769615730000|2026-01-28 15:55:30|||||||||1237
1769615740000|2026-01-28 15:55:40|6743|6742|6744|6742|6744|6742|6743|6742|140
1769615750000|2026-01-28 15:55:50|6743||6744||6744||6743||307
1769615760000|2026-01-28 15:56:00||6743||6743||6743||6743|19
1769615770000|2026-01-28 15:56:10|6742|6741|6741|6740|6742|6741|6741|6740|416
1769615780000|2026-01-28 15:56:20|6742||6742||6742||6742||70
1769615790000|2026-01-28 15:56:30|6741|6741|6742|6741|6742|6741|6741|6741|407
1769615800000|2026-01-28 15:56:40|6743||6743||6743||6743||193
1769615810000|2026-01-28 15:56:50|6742|6740|6743|6741|6743|6741|6742|6740|492
1769615820000|2026-01-28 15:57:00|6742|6742|6742|6741|6743|6742|6742|6741|74
1769615830000|2026-01-28 15:57:10|6741|6740|6741|6740|6741|6740|6741|6740|80
1769615840000|2026-01-28 15:57:20|6742|6741|6743|6742|6743|6742|6742|6741|430
1769615850000|2026-01-28 15:57:30|6742|6741|6741|6740|6743|6741|6741|6740|79
1769615860000|2026-01-28 15:57:40|6742|6741|6742|6741|6742|6741|6742|6741|124
1769615870000|2026-01-28 15:57:50|6743|6742|6744|6742|6744|6743|6743|6742|63
1769615880000|2026-01-28 15:58:00|6745|6743|6745|6744|6745|6744|6745|6743|510
1769615890000|2026-01-28 15:58:10|||||||||209
1769615900000|2026-01-28 15:58:20|||||||||6
1769615910000|2026-01-28 15:58:30|6744|6743|6745|6743|6745|6743|6744|6743|207
1769615920000|2026-01-28 15:58:40|6743|6742|6742|6741|6743|6742|6742|6741|112
1769615930000|2026-01-28 15:58:50|6743|6740|6743|6741|6743|6741|6742|6740|71
1769615940000|2026-01-28 15:59:00|6742|6740|6742|6740|6742|6740|6742|6740|165
1769615950000|2026-01-28 15:59:10|6740|6739|6738|6736|6740|6739|6738|6736|343
1769615960000|2026-01-28 15:59:20|6736|6735|6736|6735|6736|6735|6736|6735|249
1769615970000|2026-01-28 15:59:30|6732|6730|6730|6728|6732|6730|6730|6728|310
1769615980000|2026-01-28 15:59:40|6728|6727|6722|6720|6729|6727|6722|6720|1474
1769615990000|2026-01-28 15:59:50|6723|6721|6723|6721|6723|6722|6721|6719|428
1769616000000|2026-01-28 16:00:00|6721|6719|6725|6724|6726|6725|6721|6719|889
1769616010000|2026-01-28 16:00:10|6727|6726|6731|6730|6731|6730|6727|6726|518
1769616020000|2026-01-28 16:00:20|6732|6731|6732|6731|6732|6731|6732|6731|264
1769616040000|2026-01-28 16:00:40|||||||||41
1769616050000|2026-01-28 16:00:50|6733|6732|6733|6732|6733|6732|6733|6732|235
1769616060000|2026-01-28 16:01:00|6734|6733|6734|6733|6734|6733|6734|6733|159
1769616070000|2026-01-28 16:01:10|6735|6734|6735|6734|6735|6734|6735|6734|253
1769616100000|2026-01-28 16:01:40|6737|6736|6737|6736|6737|6736|6737|6736|87
1769616110000|2026-01-28 16:01:50|6738|6737|6738|6737|6738|6737|6738|6737|649
1769616120000|2026-01-28 16:02:00|6736|6735|6735|6733|6736|6735|6734|6733|136
1769616130000|2026-01-28 16:02:10||6734||6734||6734||6734|191
1769616140000|2026-01-28 16:02:20||6733||6733||6734||6733|278
1769616150000|2026-01-28 16:02:30|6736|6735|6736|6735|6736|6735|6736|6735|18
1769616160000|2026-01-28 16:02:40|6737|6736|6738|6737|6738|6737|6737|6736|221
1769616170000|2026-01-28 16:02:50|||||||||45
1769616180000|2026-01-28 16:03:00|6739|6738|6739|6738|6739|6738|6739|6738|132
1769616190000|2026-01-28 16:03:10|6740|6739|6740|6739|6740|6739|6740|6739|99
1769616200000|2026-01-28 16:03:20|6739|6738|6739|6737|6739|6738|6739|6737|144
1769616210000|2026-01-28 16:03:30|6737|6736|6735|6733|6737|6736|6735|6733|209
1769616220000|2026-01-28 16:03:40|6736|6734|6737|6736|6737|6736|6736|6734|77
1769616240000|2026-01-28 16:04:00|6738||6738||6738||6738||64
1769616250000|2026-01-28 16:04:10|6737|6737|6737|6736|6737|6737|6737|6736|377
1769616260000|2026-01-28 16:04:20|||||||||33
1769616270000|2026-01-28 16:04:30|||||||||100
1769616280000|2026-01-28 16:04:40|6739|6738|6741|6739|6741|6740|6739|6738|192
1769616290000|2026-01-28 16:04:50|6740||6740||6740||6740||0
1769616310000|2026-01-28 16:05:10|6738|6737|6739|6738|6739|6738|6738|6737|926
1769616320000|2026-01-28 16:05:20|||||||||148
1769616330000|2026-01-28 16:05:30|||||||||276
1769616340000|2026-01-28 16:05:40|6740|6739|6741|6739|6741|6739|6740|6739|237
1769616350000|2026-01-28 16:05:50||6740||6740||6740||6740|677
1769616380000|2026-01-28 16:06:20|6742|6741|6742|6741|6742|6741|6742|6741|160
1769616390000|2026-01-28 16:06:30|||||||||10
1769616400000|2026-01-28 16:06:40|6743|6742|6743|6742|6743|6742|6743|6742|281
1769616410000|2026-01-28 16:06:50|6745|6743|6745|6743|6745|6743|6745|6743|536
1769616420000|2026-01-28 16:07:00|6744|6742|6744|6742|6744|6743|6743|6742|838
1769616430000|2026-01-28 16:07:10|6745|6743|6745|6744|6745|6744|6745|6743|127
1769616440000|2026-01-28 16:07:20|||||||||320
1769616450000|2026-01-28 16:07:30|||||||||129
1769616460000|2026-01-28 16:07:40|6746|6745|6746|6745|6746|6745|6746|6745|652
1769616470000|2026-01-28 16:07:50|6748|6747|6749|6748|6749|6748|6748|6747|77
1769616480000|2026-01-28 16:08:00|6751|6750|6751|6750|6752|6751|6751|6750|634
1769616490000|2026-01-28 16:08:10|6752||6752||6752||6752||263
1769616500000|2026-01-28 16:08:20|||||||||142
1769616510000|2026-01-28 16:08:30|6753|6751|6754|6753|6754|6753|6753|6751|627
1769616530000|2026-01-28 16:08:50|||||||||633
1769616550000|2026-01-28 16:09:10|6753|6751|6753|6751|6753|6751|6753|6751|22
1769616560000|2026-01-28 16:09:20||6752||6751||6752||6751|37
1769616570000|2026-01-28 16:09:30|6752||6752||6752||6752||3
1769616580000|2026-01-28 16:09:40|6753|6752|6753|6752|6753|6752|6753|6752|27
1769616590000|2026-01-28 16:09:50|6752|6751|6752|6751|6752|6751|6752|6751|38
1769616610000|2026-01-28 16:10:10|6751|6750|6751|6750|6751|6750|6751|6750|1754
1769616620000|2026-01-28 16:10:20|||||||||252
1769616630000|2026-01-28 16:10:30|6749|6747|6747|6746|6749|6747|6747|6746|311
1769616640000|2026-01-28 16:10:40|6748|6747|6748|6747|6748|6747|6747|6747|530
1769616650000|2026-01-28 16:10:50|||||||||198
1769616660000|2026-01-28 16:11:00||6746||6746||6746||6746|644
1769616670000|2026-01-28 16:11:10|6747|6747|6749|6748|6749|6748|6747|6747|65
1769616680000|2026-01-28 16:11:20|||||||||229
1769616690000|2026-01-28 16:11:30|||||||||33
1769616710000|2026-01-28 16:11:50|6750|6749|6750|6749|6750|6749|6750|6749|71
1769616720000|2026-01-28 16:12:00|6751|6750|6751|6750|6751|6750|6751|6750|397
1769616730000|2026-01-28 16:12:10|6752|6751|6752|6750|6752|6751|6752|6750|137
1769616740000|2026-01-28 16:12:20||6751||6751||6751||6751|70
1769616750000|2026-01-28 16:12:30|6751|6750|6752|6751|6752|6751|6751|6750|94
1769616760000|2026-01-28 16:12:40|6751|6750|6751|6750|6751|6750|6751|6750|294
1769616770000|2026-01-28 16:12:50|6750|6749|6750|6749|6750|6749|6750|6749|398
1769616780000|2026-01-28 16:13:00|||||||||170
1769616800000|2026-01-28 16:13:20|||||||||5
1769616820000|2026-01-28 16:13:40|6751||6751||6751||6751||93
1769616830000|2026-01-28 16:13:50|6750||6750||6750||6750||0
1769616850000|2026-01-28 16:14:10|6751|6750|6751|6750|6751|6750|6751|6750|118
1769616860000|2026-01-28 16:14:20|||||||||99
1769616880000|2026-01-28 16:14:40|||||||||206
1769616890000|2026-01-28 16:14:50|6752||6752||6752||6752||1130
1769616900000|2026-01-28 16:15:00||6751||6751||6751||6751|95
1769616910000|2026-01-28 16:15:10|6751|6750|6752|6751|6752|6751|6751|6750|1221
1769616920000|2026-01-28 16:15:20|6753|6752|6754|6753|6754|6753|6753|6752|983
1769616930000|2026-01-28 16:15:30|||||||||3
1769616940000|2026-01-28 16:15:40|6756|6755|6757|6755|6757|6755|6756|6755|228
1769616950000|2026-01-28 16:15:50||6756||6756||6756||6756|781
1769616960000|2026-01-28 16:16:00|6759|6758|6759|6758|6760|6758|6759|6758|383
1769616970000|2026-01-28 16:16:10|6760|6759|6761|6760|6761|6760|6760|6759|454
1769616980000|2026-01-28 16:16:20|6760|6759|6759|6757|6760|6759|6759|6757|297
1769616990000|2026-01-28 16:16:30|6758||6758||6758||6758||266
1769617000000|2026-01-28 16:16:40|6759||6759||6759||6759||633
1769617010000|2026-01-28 16:16:50|6760|6758|6759|6757|6760|6758|6759|6757|294
1769617020000|2026-01-28 16:17:00|||||||||126
1769617030000|2026-01-28 16:17:10|6760|6758|6760|6759|6760|6759|6759|6758|190
1769617040000|2026-01-28 16:17:20|||||||||545
1769617050000|2026-01-28 16:17:30|6759|6758|6759|6758|6759|6758|6759|6758|24
1769617060000|2026-01-28 16:17:40|||||||||165
1769617070000|2026-01-28 16:17:50|6758|6757|6759|6757|6759|6758|6758|6757|714
1769617080000|2026-01-28 16:18:00|6758|6758|6759|6758|6759|6758|6758|6758|214
1769617090000|2026-01-28 16:18:10|||||||||68
1769617100000|2026-01-28 16:18:20|6757|6756|6758|6757|6758|6757|6757|6756|346
1769617110000|2026-01-28 16:18:30|6759||6759||6759||6759||1480
1769617120000|2026-01-28 16:18:40||6758||6758||6758||6758|608
1769617130000|2026-01-28 16:18:50|||||||||495
1769617140000|2026-01-28 16:19:00|||||||||210
1769617150000|2026-01-28 16:19:10|6756|6755|6756|6755|6756|6755|6756|6755|1073
1769617160000|2026-01-28 16:19:20|6757||6757||6757||6757||711
1769617170000|2026-01-28 16:19:30|6758|6756|6757|6756|6758|6756|6757|6756|1025
1769617180000|2026-01-28 16:19:40|||||||||89
1769617190000|2026-01-28 16:19:50|6756|6755|6755|6754|6756|6755|6755|6754|617
1769617200000|2026-01-28 16:20:00|6756|6755|6756|6755|6756|6755|6756|6755|325
1769617210000|2026-01-28 16:20:10|6757||6756||6757||6756||311
1769617220000|2026-01-28 16:20:20|6757|6756|6757|6756|6757|6756|6757|6756|701
1769617230000|2026-01-28 16:20:30|6756|6755|6756|6755|6756|6755|6756|6755|2100
1769617240000|2026-01-28 16:20:40|6758|6757|6757|6756|6758|6757|6757|6756|418
1769617250000|2026-01-28 16:20:50|6758|6757|6758|6757|6758|6757|6758|6757|202
1769617260000|2026-01-28 16:21:00|6757|6756|6756|6755|6757|6756|6756|6755|448
1769617270000|2026-01-28 16:21:10|||||||||133
1769617280000|2026-01-28 16:21:20|||||||||573
1769617290000|2026-01-28 16:21:30|6757||6756||6757||6756||1168
1769617300000|2026-01-28 16:21:40|6757|6756|6756|6755|6757|6756|6756|6755|216
1769617310000|2026-01-28 16:21:50|||||||||1056
1769617320000|2026-01-28 16:22:00|||||||||689
1769617340000|2026-01-28 16:22:20|||||||||138
1769617350000|2026-01-28 16:22:30|6757||6756||6757||6756||822
1769617360000|2026-01-28 16:22:40|6757||6756||6757||6756||180
1769617370000|2026-01-28 16:22:50|6755|6754|6756|6755|6756|6755|6755|6754|876
1769617380000|2026-01-28 16:23:00|||||||||135
1769617390000|2026-01-28 16:23:10|6757||6757||6757||6757||705
1769617400000|2026-01-28 16:23:20|6756||6756||6756||6756||0
1769617410000|2026-01-28 16:23:30|6757|6756|6757|6756|6757|6756|6757|6756|171
1769617420000|2026-01-28 16:23:40|||||||||1226
1769617430000|2026-01-28 16:23:50|||||||||607
1769617440000|2026-01-28 16:24:00|6756|6755|6756|6755|6757|6755|6756|6755|174
1769617450000|2026-01-28 16:24:10|6757||6757||6757||6757||1052
1769617460000|2026-01-28 16:24:20|6756||6757||6757||6756||507
1769617470000|2026-01-28 16:24:30|6756||6756||6757||6756||79
1769617480000|2026-01-28 16:24:40||6754||6754||6754||6754|98
1769617490000|2026-01-28 16:24:50||6755||6755||6755||6755|423
1769617500000|2026-01-28 16:25:00|||||||||611
1769617510000|2026-01-28 16:25:10|||||||||364
1769617520000|2026-01-28 16:25:20|6757|6756|6758|6757|6758|6757|6757|6756|104
1769617530000|2026-01-28 16:25:30|||||||||459
1769617540000|2026-01-28 16:25:40|6757|6755|6757|6755|6757|6755|6757|6755|381
1769617550000|2026-01-28 16:25:50|6756||6757||6757||6756||439
1769617560000|2026-01-28 16:26:00|6756||6756||6756||6756||1280
1769617570000|2026-01-28 16:26:10|6757|6756|6757|6756|6757|6756|6757|6756|211
1769617580000|2026-01-28 16:26:20|||||||||254
1769617590000|2026-01-28 16:26:30|||||||||200
1769617600000|2026-01-28 16:26:40|||||||||147
1769617610000|2026-01-28 16:26:50|6755|6754|6754|6753|6755|6754|6754|6753|250
1769617620000|2026-01-28 16:27:00|6753|6751|6753|6751|6753|6752|6753|6751|903
1769617630000|2026-01-28 16:27:10|6752||6752||6752||6752||1195
1769617650000|2026-01-28 16:27:30|6751|6750|6751|6750|6751|6750|6751|6750|250
1769617660000|2026-01-28 16:27:40|||||||||417
1769617670000|2026-01-28 16:27:50|6752||6752||6752||6752||194
1769617680000|2026-01-28 16:28:00|6751||6751||6751||6751||216
1769617690000|2026-01-28 16:28:10|||||||||675
1769617700000|2026-01-28 16:28:20|||||||||326
1769617710000|2026-01-28 16:28:30|||||||||296
1769617720000|2026-01-28 16:28:40|||||||||1174
1769617730000|2026-01-28 16:28:50|6752|6751|6752|6751|6752|6751|6752|6751|608
1769617740000|2026-01-28 16:29:00|6751|6750|6754|6753|6754|6753|6751|6750|777
1769617750000|2026-01-28 16:29:10|6753|6752|6752|6751|6753|6752|6752|6751|510
1769617760000|2026-01-28 16:29:20|6751|6750|6753|6751|6753|6751|6751|6750|982
1769617770000|2026-01-28 16:29:30|6752||6752||6752||6752||165
1769617780000|2026-01-28 16:29:40|6753||6752||6753||6752||318
1769617790000|2026-01-28 16:29:50|6753|6750|6753|6751|6753|6751|6752|6750|220
1769673620000|2026-01-29 08:00:20|6820|6815|6830|6827|6830|6827|6820|6815|173
1769673630000|2026-01-29 08:00:30|6833|6829|6853|6849|6853|6849|6833|6829|2415
1769673640000|2026-01-29 08:00:40|6854|6850|6873|6869|6873|6869|6854|6850|671
1769673650000|2026-01-29 08:00:50|6879|6870|6887|6886|6887|6886|6879|6870|344
1769673660000|2026-01-29 08:01:00|6889|6887|6899|6893|6899|6895|6889|6887|648
1769673670000|2026-01-29 08:01:10|6897|6894|6898|6894|6899|6894|6897|6894|379
1769673680000|2026-01-29 08:01:20|6895|6890|6896|6891|6896|6891|6895|6890|307
1769673690000|2026-01-29 08:01:30|6905|6899|6913|6911|6913|6911|6905|6899|316
1769673700000|2026-01-29 08:01:40|6914|6912|6916|6911|6916|6912|6914|6911|115
1769673710000|2026-01-29 08:01:50|6917|6912|6916|6912|6917|6912|6916|6912|268
1769673720000|2026-01-29 08:02:00|6915|6910|6906|6901|6915|6910|6902|6897|1216
1769673730000|2026-01-29 08:02:10|6905|6900|6898|6893|6905|6902|6897|6891|490
1769673740000|2026-01-29 08:02:20|6896|6891|6897|6894|6899|6896|6895|6890|361
1769673750000|2026-01-29 08:02:30|6898|6895|6903|6897|6904|6899|6898|6894|217
1769673760000|2026-01-29 08:02:40|6902|6896|6901|6897|6902|6897|6897|6895|839
1769673770000|2026-01-29 08:02:50|6902|6898|6904|6899|6904|6899|6901|6898|1
1769673780000|2026-01-29 08:03:00|6900|6896|6900|6896|6900|6896|6900|6896|137
1769673790000|2026-01-29 08:03:10|6897|6893|6897|6893|6897|6893|6897|6893|100
1769673800000|2026-01-29 08:03:20|6891|6887|6887|6882|6892|6887|6887|6882|389
1769673810000|2026-01-29 08:03:30|6886|6875|6880|6875|6886|6875|6879|6875|1149
1769673820000|2026-01-29 08:03:40|6879||6876||6879||6876||60
1769673830000|2026-01-29 08:03:50|6875|6874|6875|6871|6875|6874|6871|6865|1167
1769673840000|2026-01-29 08:04:00|6876|6870|6887|6882|6887|6882|6876|6870|199
1769673850000|2026-01-29 08:04:10|6888|6884|6888|6884|6888|6884|6888|6883|131
1769673860000|2026-01-29 08:04:20|6889|6892|6896|6892|6896|6892|6887|6892|291
1769673870000|2026-01-29 08:04:30|6898|6894|6908|6905|6908|6905|6898|6894|633
1769673880000|2026-01-29 08:04:40|6909|6904|6909|6906|6909|6907|6909|6904|100
1769673890000|2026-01-29 08:04:50|6910|6908|6910|6908|6910|6908|6910|6908|165
1769673900000|2026-01-29 08:05:00|6909|6905|6905|6902|6910|6907|6905|6902|292
1769673910000|2026-01-29 08:05:10|6904|6901|6907|6902|6907|6902|6904|6901|395
1769673920000|2026-01-29 08:05:20|6905|6903|6907|6903|6907|6904|6905|6903|78
1769673930000|2026-01-29 08:05:30|6911|6908|6910|6908|6911|6908|6910|6908|197
1769673940000|2026-01-29 08:05:40|||||||||4
1769673950000|2026-01-29 08:05:50|6909||6909||6909||6909||87
1769673960000|2026-01-29 08:06:00|6910|6913|6924|6921|6924|6921|6909|6912|568
1769673970000|2026-01-29 08:06:10|6926|6923|6930|6929|6930|6929|6926|6923|146
1769673980000|2026-01-29 08:06:20|6931||6931||6931||6931||118
1769673990000|2026-01-29 08:06:30|6932|6930|6931|6930|6932|6930|6931|6930|449
1769674000000|2026-01-29 08:06:40|6932|6932|6934|6932|6934|6932|6932|6932|309
1769674010000|2026-01-29 08:06:50|6933|6933|6935|6934|6935|6934|6933|6933|390
1769674020000|2026-01-29 08:07:00|6937|6936|6927|6924|6937|6936|6926|6923|244
1769674030000|2026-01-29 08:07:10|6928|6925|6932|6929|6933|6930|6927|6924|2191
1769674040000|2026-01-29 08:07:20|6936|6933|6934|6930|6936|6934|6934|6930|176
1769674050000|2026-01-29 08:07:30|6933|6931|6935|6932|6935|6932|6928|6924|10264
1769674060000|2026-01-29 08:07:40|6936|6933|6939|6936|6939|6937|6936|6932|157
1769674070000|2026-01-29 08:07:50|6937|6935|6936|6933|6937|6936|6936|6933|130
1769674080000|2026-01-29 08:08:00|6935|6932|6933|6930|6935|6932|6933|6930|158
1769674090000|2026-01-29 08:08:10|6932||6932||6932||6932||290
1769674100000|2026-01-29 08:08:20|6940|6936|6939|6936|6940|6936|6935|6932|194
1769674110000|2026-01-29 08:08:30|6935|6933|6934|6931|6935|6933|6934|6931|87
1769674120000|2026-01-29 08:08:40|6935|6932|6940|6937|6941|6938|6935|6931|3532
1769674130000|2026-01-29 08:08:50|6938|6935|6937|6934|6938|6935|6937|6934|1614
1769674140000|2026-01-29 08:09:00|6931|6928|6933|6930|6933|6930|6931|6928|100
1769674150000|2026-01-29 08:09:10|6937|6931|6932|6929|6937|6934|6932|6929|240
1769674160000|2026-01-29 08:09:20|6934|6932|6932|6929|6934|6932|6932|6929|143
1769674170000|2026-01-29 08:09:30|6931|6924|6929|6926|6931|6926|6926|6924|234
1769674180000|2026-01-29 08:09:40|6930|6928|6927|6924|6930|6928|6927|6924|327
1769674190000|2026-01-29 08:09:50|6926|6927|6930|6927|6930|6927|6926|6927|131
1769674200000|2026-01-29 08:10:00|6928|6926|6930|6927|6930|6927|6928|6924|470
1769674210000|2026-01-29 08:10:10|6936|6928|6939|6936|6939|6936|6936|6927|158
1769674220000|2026-01-29 08:10:20|6940|6937|6939|6936|6940|6937|6938|6936|50
1769674230000|2026-01-29 08:10:30|6940|6937|6940|6938|6940|6938|6940|6937|93
1769674240000|2026-01-29 08:10:40|6945|6939|6943|6939|6946|6943|6942|6939|343
1769674250000|2026-01-29 08:10:50|6942|6940|6946|6944|6946|6944|6942|6939|216
1769674260000|2026-01-29 08:11:00|6945|6942|6946|6943|6946|6943|6945|6942|85
1769674270000|2026-01-29 08:11:10|6948|6944|6946|6943|6948|6945|6946|6943|227
1769674280000|2026-01-29 08:11:20|6945|6944|6948|6945|6948|6945|6945|6944|275
1769674290000|2026-01-29 08:11:30|6949|6946|6949|6945|6949|6946|6947|6945|228
1769674300000|2026-01-29 08:11:40|6948|6946|6948|6946|6948|6946|6948|6946|157
1769674310000|2026-01-29 08:11:50|6949|6945|6949|6946|6949|6947|6949|6945|710
1769674320000|2026-01-29 08:12:00|6950|6947|6950|6948|6950|6948|6950|6947|392
1769674330000|2026-01-29 08:12:10|6949|6947|6948|6945|6950|6947|6947|6944|14
1769674340000|2026-01-29 08:12:20|6949|6942|6945|6942|6949|6942|6945|6942|143
1769674350000|2026-01-29 08:12:30|6942|6939|6942|6940|6942|6940|6941|6939|66
1769674360000|2026-01-29 08:12:40|6944|6942|6947|6944|6947|6944|6944|6942|157
1769674370000|2026-01-29 08:12:50|6948|6945|6946|6943|6948|6945|6946|6943|800
1769674380000|2026-01-29 08:13:00||6944||6945||6945||6944|544
1769674390000|2026-01-29 08:13:10|6942|6943|6946|6943|6946|6943|6942|6940|15
1769674400000|2026-01-29 08:13:20|6944|6941|6943|6940|6944|6941|6943|6940|0
1769674410000|2026-01-29 08:13:30|6944||6944||6944||6944||10
1769674420000|2026-01-29 08:13:40|||||||||155
1769674430000|2026-01-29 08:13:50|6942|6941|6942|6940|6942|6941|6942|6940|96
1769674440000|2026-01-29 08:14:00|6941|6939|6942|6939|6942|6939|6939|6937|195
1769674450000|2026-01-29 08:14:10|6940|6940|6940|6937|6940|6940|6940|6937|16
1769674460000|2026-01-29 08:14:20|||||||||3
1769674470000|2026-01-29 08:14:30|6939|6936|6938|6936|6939|6937|6938|6936|384
1769674480000|2026-01-29 08:14:40|||||||||30
1769674490000|2026-01-29 08:14:50|6939|6937|6939|6937|6939|6937|6939|6937|580
1769674500000|2026-01-29 08:15:00|6940|6938|6939|6936|6942|6939|6939|6936|343
1769674510000|2026-01-29 08:15:10|6935|6933|6936|6933|6936|6934|6934|6932|67
1769674520000|2026-01-29 08:15:20|6939|6936|6939|6936|6939|6936|6939|6936|88
1769674530000|2026-01-29 08:15:30|6941|6938|6941|6938|6941|6938|6941|6938|11253
1769674540000|2026-01-29 08:15:40|6942|6939|6942|6940|6942|6940|6941|6938|19
1769674550000|2026-01-29 08:15:50|6936|6933|6936|6934|6936|6934|6936|6933|0
1769674560000|2026-01-29 08:16:00|||||||||118
1769674570000|2026-01-29 08:16:10|6932|6930|6931|6929|6932|6930|6931|6929|18
1769674590000|2026-01-29 08:16:30|6929|6926|6924|6921|6929|6926|6920|6919|733
1769674600000|2026-01-29 08:16:40|6925|6923|6925|6922|6925|6923|6925|6922|94
1769674610000|2026-01-29 08:16:50|6923|6921|6923|6921|6923|6921|6923|6921|113
1769674620000|2026-01-29 08:17:00|6925|6922|6927|6925|6927|6925|6925|6922|652
1769674630000|2026-01-29 08:17:10|6928|6924|6930|6927|6930|6927|6928|6924|59
1769674640000|2026-01-29 08:17:20|6929|6926|6931|6928|6931|6928|6929|6926|231
1769674650000|2026-01-29 08:17:30|6930|6929|6930|6929|6930|6929|6930|6929|54
1769674660000|2026-01-29 08:17:40||6928||6928||6928||6928|511
1769674670000|2026-01-29 08:17:50||6929||6929||6929||6929|5
1769674680000|2026-01-29 08:18:00|6932|6930|6936|6933|6936|6933|6932|6930|1237
1769674690000|2026-01-29 08:18:10|6937|6934|6936|6933|6937|6934|6936|6933|190
1769674700000|2026-01-29 08:18:20|6937|6934|6939|6936|6939|6936|6936|6934|0
1769674710000|2026-01-29 08:18:30|6942|6939|6936|6934|6942|6939|6936|6934|93
1769674720000|2026-01-29 08:18:40|6934|6932|6933|6930|6935|6932|6932|6930|78
1769674730000|2026-01-29 08:18:50|6932|6931|6930|6927|6933|6931|6930|6927|165
1769674740000|2026-01-29 08:19:00|6921|6919|6922|6919|6922|6919|6921|6919|547
1769674750000|2026-01-29 08:19:10|6921|6921|6920|6917|6922|6921|6919|6917|388
1769674760000|2026-01-29 08:19:20|6921|6918|6920|6917|6921|6919|6920|6917|0
1769674770000|2026-01-29 08:19:30|6922|6919|6920|6917|6922|6919|6919|6917|319
1769674780000|2026-01-29 08:19:40|6917|6914|6918|6916|6919|6916|6917|6914|209
1769674790000|2026-01-29 08:19:50|6922|6919|6921|6918|6922|6919|6921|6918|900
1769674800000|2026-01-29 08:20:00|6920|6917|6922|6920|6923|6921|6920|6917|1070
1769674810000|2026-01-29 08:20:10|6923|6921|6923|6921|6923|6921|6923|6921|3
1769674820000|2026-01-29 08:20:20|6921|6918|6923|6920|6923|6920|6921|6918|123
1769674830000|2026-01-29 08:20:30|6924|6921|6924|6922|6924|6922|6924|6921|266
1769674840000|2026-01-29 08:20:40|6926|6923|6925|6923|6926|6923|6925|6922|125
1769674850000|2026-01-29 08:20:50|6923|6920|6922|6920|6923|6920|6922|6920|81
1769674880000|2026-01-29 08:21:20|6925|6922|6925|6923|6926|6923|6925|6922|1888
1769674890000|2026-01-29 08:21:30|6926|6924|6926|6925|6926|6925|6926|6924|0
1769674900000|2026-01-29 08:21:40|6925|6923|6925|6922|6925|6923|6925|6922|10
1769674910000|2026-01-29 08:21:50|6924||6925||6925||6924||500
1769674920000|2026-01-29 08:22:00|6924|6921|6922|6919|6925|6921|6922|6919|129
1769674930000|2026-01-29 08:22:10|6921||6921||6921||6921||0
1769674940000|2026-01-29 08:22:20|||||||||156
1769674950000|2026-01-29 08:22:30|6922|6920|6923|6921|6923|6921|6922|6920|930
1769674960000|2026-01-29 08:22:40|6922||6922||6922||6922||1
1769674970000|2026-01-29 08:22:50|6924||6924||6924||6924||70
1769674980000|2026-01-29 08:23:00|6923||6923||6923||6923||1
1769674990000|2026-01-29 08:23:10|6924|6922|6924|6922|6924|6922|6924|6922|316
1769675000000|2026-01-29 08:23:20|||||||||145
1769675020000|2026-01-29 08:23:40|6920|6919|6920|6919|6920|6919|6920|6919|211
1769675030000|2026-01-29 08:23:50|6923|6921|6929|6927|6929|6927|6923|6921|193
1769675040000|2026-01-29 08:24:00|6928|6925|6926|6924|6928|6925|6926|6924|188
1769675050000|2026-01-29 08:24:10|6924|6921|6924|6921|6925|6922|6923|6920|135
1769675060000|2026-01-29 08:24:20|6923|6922|6923|6921|6924|6922|6923|6921|0
1769675070000|2026-01-29 08:24:30|6924|6922|6923|6921|6924|6922|6923|6921|139
1769675080000|2026-01-29 08:24:40|||||||||86
1769675090000|2026-01-29 08:24:50|6926|6923|6926|6923|6926|6923|6926|6923|810
1769675100000|2026-01-29 08:25:00|6925|6922|6924|6922|6926|6924|6924|6922|316
1769675110000|2026-01-29 08:25:10|6925|6923|6924|6922|6925|6923|6924|6922|206
1769675120000|2026-01-29 08:25:20|6923|6921|6924|6921|6924|6921|6923|6921|52
1769675130000|2026-01-29 08:25:30|6923|6920|6923|6920|6924|6921|6923|6920|147
1769675140000|2026-01-29 08:25:40|6924|6921|6925|6922|6925|6922|6924|6921|46
1769675150000|2026-01-29 08:25:50|6926|6924|6926|6924|6926|6924|6926|6924|204
1769675160000|2026-01-29 08:26:00|6927|6925|6927|6926|6927|6926|6927|6925|92
1769675170000|2026-01-29 08:26:10|||||||||2
1769675180000|2026-01-29 08:26:20|6926|6923|6926|6923|6926|6923|6926|6923|364
1769675190000|2026-01-29 08:26:30|6925||6925||6925||6925||122
1769675200000|2026-01-29 08:26:40|6927|6924|6926|6924|6927|6924|6926|6924|194
1769675210000|2026-01-29 08:26:50|6925|6923|6926|6923|6926|6923|6925|6923|1
1769675220000|2026-01-29 08:27:00|6925||6925||6925||6925||0
1769675230000|2026-01-29 08:27:10|||||||||78
1769675240000|2026-01-29 08:27:20|6928|6927|6928|6926|6928|6927|6928|6926|469
1769675250000|2026-01-29 08:27:30|6930|6927|6929|6927|6930|6928|6929|6927|56
1769675260000|2026-01-29 08:27:40|6928|6926|6927|6925|6929|6926|6927|6925|144
1769675270000|2026-01-29 08:27:50|||||||||98
1769675280000|2026-01-29 08:28:00|6924|6922|6924|6922|6925|6922|6923|6922|1387
1769675290000|2026-01-29 08:28:10|6921|6919|6921|6919|6921|6919|6921|6919|443
1769675300000|2026-01-29 08:28:20|6918|6915|6918|6915|6918|6915|6917|6914|201
1769675310000|2026-01-29 08:28:30|||||||||1
1769675320000|2026-01-29 08:28:40|||||||||38
1769675330000|2026-01-29 08:28:50||6916||6916||6916||6916|100
1769675340000|2026-01-29 08:29:00|6917|6915|6922|6920|6922|6920|6917|6915|365
1769675350000|2026-01-29 08:29:10|6921|6918|6921|6918|6921|6919|6921|6918|71
1769675360000|2026-01-29 08:29:20|6920|6917|6921|6919|6921|6919|6920|6917|153
1769675370000|2026-01-29 08:29:30|6922|6920|6920|6918|6922|6920|6920|6918|128
1769675380000|2026-01-29 08:29:40||6919||6918||6919||6918|90
1769675400000|2026-01-29 08:30:00|||||||||247
1769675410000|2026-01-29 08:30:10|||||||||899
1769675420000|2026-01-29 08:30:20|6918|6915|6918|6915|6918|6915|6918|6915|7
1769675430000|2026-01-29 08:30:30|6920|6918|6920|6918|6920|6918|6920|6918|89
1769675440000|2026-01-29 08:30:40|||||||||1
1769675450000|2026-01-29 08:30:50|6921|6919|6921|6919|6921|6920|6921|6919|473
1769675460000|2026-01-29 08:31:00|6925|6922|6926|6924|6927|6924|6925|6922|201
1769675470000|2026-01-29 08:31:10|6925|6925|6924|6922|6925|6925|6924|6922|38
1769675480000|2026-01-29 08:31:20|6923|6921|6923|6922|6923|6922|6922|6920|858
1769675490000|2026-01-29 08:31:30|||||||||73
1769675500000|2026-01-29 08:31:40|6924||6924||6924||6924||11
1769675510000|2026-01-29 08:31:50|6929|6923|6928|6926|6929|6927|6928|6923|311
1769675520000|2026-01-29 08:32:00|6924|6922|6924|6922|6924|6922|6924|6922|16
1769675530000|2026-01-29 08:32:10|6923|6923|6924|6922|6925|6923|6923|6922|233
1769675540000|2026-01-29 08:32:20|6925||6925||6925||6925||0
1769675550000|2026-01-29 08:32:30|6924|6923|6925|6923|6925|6923|6924|6923|51
1769675560000|2026-01-29 08:32:40|6927|6925|6926|6925|6927|6925|6926|6925|49
1769675570000|2026-01-29 08:32:50|6928|6927|6929|6927|6929|6928|6928|6927|140
1769675580000|2026-01-29 08:33:00|6932|6928|6931|6929|6932|6929|6931|6928|295
1769675590000|2026-01-29 08:33:10|6932|6930|6932|6929|6933|6930|6931|6929|262
1769675600000|2026-01-29 08:33:20|6933|6930|6933|6930|6933|6930|6933|6930|263
1769675610000|2026-01-29 08:33:30|6934|6931|6934|6932|6934|6932|6934|6931|0
1769675620000|2026-01-29 08:33:40|6932|6931|6931|6930|6932|6931|6931|6930|102
1769675630000|2026-01-29 08:33:50|6930|6929|6930|6929|6930|6929|6930|6929|85
1769675640000|2026-01-29 08:34:00|6929|6928|6929|6928|6930|6929|6929|6928|654
1769675650000|2026-01-29 08:34:10|||||||||132
1769675660000|2026-01-29 08:34:20|6928|6927|6928|6927|6928|6927|6928|6927|0
1769675670000|2026-01-29 08:34:30|6929||6929||6929||6929||232
1769675680000|2026-01-29 08:34:40|6927|6926|6926|6925|6927|6926|6926|6925|558
1769675690000|2026-01-29 08:34:50|6925|6924|6924|6923|6925|6924|6924|6923|148
1769675700000|2026-01-29 08:35:00|6925|6922|6926|6924|6926|6925|6925|6922|298
1769675710000|2026-01-29 08:35:10|6927|6925|6928|6926|6928|6926|6927|6925|247
1769675720000|2026-01-29 08:35:20||6925||6925||6926||6925|0
1769675730000|2026-01-29 08:35:30||6926||6927||6927||6926|300
1769675740000|2026-01-29 08:35:40||6926||6925||6926||6925|278
1769675750000|2026-01-29 08:35:50||6926||6925||6926||6925|0
1769675760000|2026-01-29 08:36:00|6927|6926|6928|6926|6928|6926|6927|6926|175
1769675770000|2026-01-29 08:36:10|||||||||16
1769675780000|2026-01-29 08:36:20|6927|6925|6927|6925|6927|6925|6927|6925|0
1769675790000|2026-01-29 08:36:30|6929|6926|6929|6926|6929|6926|6929|6926|11
1769675800000|2026-01-29 08:36:40|6930|6927|6933|6932|6934|6932|6930|6927|161
1769675810000|2026-01-29 08:36:50||6931||6931||6931||6931|251
1769675840000|2026-01-29 08:37:20|6929|6927|6928|6927|6929|6927|6928|6927|438
1769675850000|2026-01-29 08:37:30|6930|6928|6931|6930|6931|6930|6929|6928|205
1769675860000|2026-01-29 08:37:40||6929||6929||6929||6929|157
1769675870000|2026-01-29 08:37:50|||||||||7
1769675880000|2026-01-29 08:38:00|||||||||60
1769675900000|2026-01-29 08:38:20|6934|6931|6934|6932|6934|6933|6934|6931|117
1769675910000|2026-01-29 08:38:30|||||||||790
1769675920000|2026-01-29 08:38:40|6933|6933|6932|6929|6933|6933|6932|6929|241
1769675930000|2026-01-29 08:38:50|6931|6930|6932|6930|6932|6930|6931|6929|1076
1769675940000|2026-01-29 08:39:00|6933|6931|6933|6931|6933|6931|6933|6931|51
1769675950000|2026-01-29 08:39:10|6934|6932|6934|6933|6934|6933|6934|6932|603
1769675970000|2026-01-29 08:39:30|6936|6934|6937|6935|6937|6935|6936|6934|1
1769675980000|2026-01-29 08:39:40||6936||6936||6936||6936|792
1769676000000|2026-01-29 08:40:00|6932|6931|6936|6934|6936|6934|6932|6931|803
1769676010000|2026-01-29 08:40:10|6937||6936||6937||6936||202
1769676020000|2026-01-29 08:40:20|6937|6935|6937|6935|6937|6935|6937|6935|0
1769676030000|2026-01-29 08:40:30|6935|6933|6933|6931|6936|6933|6933|6931|987
1769676040000|2026-01-29 08:40:40|6932|6930|6927|6926|6932|6930|6927|6926|72
1769676070000|2026-01-29 08:41:10|6924|6922|6927|6925|6927|6925|6924|6922|915
1769676080000|2026-01-29 08:41:20|6928|6926|6928|6927|6928|6927|6928|6926|245
1769676090000|2026-01-29 08:41:30|||||||||124
1769676100000|2026-01-29 08:41:40|6931|6929|6931|6929|6931|6929|6931|6929|22
1769676110000|2026-01-29 08:41:50|6930|6928|6930|6928|6930|6928|6930|6928|252
1769676120000|2026-01-29 08:42:00|6929|6925|6928|6925|6930|6925|6928|6925|14
1769676130000|2026-01-29 08:42:10|6925|6924|6925|6923|6925|6924|6925|6923|200
1769676140000|2026-01-29 08:42:20|6926|6925|6925|6924|6926|6925|6925|6924|225
1769676150000|2026-01-29 08:42:30|6928|6926|6927|6925|6928|6926|6927|6925|31
1769676160000|2026-01-29 08:42:40|6928|6926|6931|6930|6931|6930|6928|6926|177
1769676170000|2026-01-29 08:42:50|||||||||1
1769676180000|2026-01-29 08:43:00|6930|6929|6930|6929|6930|6929|6930|6929|59
1769676190000|2026-01-29 08:43:10||6928||6928||6928||6928|144
1769676210000|2026-01-29 08:43:30|6933|6931|6933|6931|6933|6932|6933|6931|71
1769676220000|2026-01-29 08:43:40|6932|6930|6931|6930|6932|6930|6931|6930|93
1769676230000|2026-01-29 08:43:50|6932|6929|6929|6928|6932|6929|6929|6928|621
1769676240000|2026-01-29 08:44:00|6927|6927|6927|6926|6927|6927|6927|6926|368
1769676250000|2026-01-29 08:44:10|6929|6927|6929|6926|6930|6928|6929|6926|169
1769676260000|2026-01-29 08:44:20|6928|6923|6925|6923|6928|6923|6925|6923|0
1769676270000|2026-01-29 08:44:30||6924||6923||6924||6923|22
1769676290000|2026-01-29 08:44:50|6927|6925|6927|6925|6928|6926|6927|6925|185
1769676300000|2026-01-29 08:45:00|6924|6923|6923|6921|6924|6923|6922|6920|268
1769676310000|2026-01-29 08:45:10|6922||6922||6922||6922||239
1769676320000|2026-01-29 08:45:20|6921|6920|6920|6919|6922|6920|6920|6919|364
1769676330000|2026-01-29 08:45:30|6922|6918|6921|6920|6922|6920|6921|6918|16
1769676340000|2026-01-29 08:45:40|||||||||45
1769676350000|2026-01-29 08:45:50|6922|6921|6922|6921|6922|6921|6922|6921|75
1769676360000|2026-01-29 08:46:00|6921|6920|6919|6918|6921|6920|6919|6918|237
1769676380000|2026-01-29 08:46:20|||||||||77
1769676390000|2026-01-29 08:46:30||6917||6918||6918||6917|132
1769676400000|2026-01-29 08:46:40|6920|6919|6922|6920|6922|6920|6920|6919|290
1769676410000|2026-01-29 08:46:50|6921||6922||6922||6921||72
1769676420000|2026-01-29 08:47:00|6921|6919|6919|6918|6921|6919|6919|6918|42
1769676430000|2026-01-29 08:47:10|6920||6919||6920||6919||57
1769676440000|2026-01-29 08:47:20|6920|6919|6922|6920|6922|6920|6920|6919|91
1769676450000|2026-01-29 08:47:30|||||||||19
1769676460000|2026-01-29 08:47:40|6919|6917|6918|6917|6919|6917|6918|6917|120
1769676470000|2026-01-29 08:47:50|6919|6918|6919|6918|6920|6918|6919|6918|177
1769676480000|2026-01-29 08:48:00|||||||||1
1769676490000|2026-01-29 08:48:10|||||||||120
1769676500000|2026-01-29 08:48:20|6920|6919|6919|6917|6921|6919|6919|6917|273
1769676510000|2026-01-29 08:48:30|6920|6918|6919|6917|6920|6918|6919|6917|39
1769676520000|2026-01-29 08:48:40|6920||6919||6920||6919||12
1769676530000|2026-01-29 08:48:50|6920|6918|6920|6918|6920|6918|6920|6918|0
1769676540000|2026-01-29 08:49:00|6919||6919||6919||6919||104
1769676560000|2026-01-29 08:49:20|6922|6920|6922|6920|6922|6920|6921|6920|132
1769676570000|2026-01-29 08:49:30||6921||6921||6921||6921|0
1769676580000|2026-01-29 08:49:40|||||||||428
1769676590000|2026-01-29 08:49:50|6924|6922|6923|6921|6924|6922|6923|6921|33
1769676600000|2026-01-29 08:50:00|6922|6920|6921|6920|6922|6920|6921|6920|138
1769676610000|2026-01-29 08:50:10|6922|6919|6920|6919|6922|6919|6920|6919|620
1769676620000|2026-01-29 08:50:20|6919|6918|6919|6918|6919|6918|6919|6918|370
1769676630000|2026-01-29 08:50:30|6917|6915|6918|6916|6918|6917|6917|6915|117
1769676640000|2026-01-29 08:50:40|6917|6915|6917|6915|6917|6915|6917|6915|0
1769676650000|2026-01-29 08:50:50|||||||||415
1769676660000|2026-01-29 08:51:00|||||||||143
1769676670000|2026-01-29 08:51:10|6918|6916|6914|6912|6918|6916|6914|6912|119
1769676680000|2026-01-29 08:51:20|6912|6913|6912|6910|6912|6913|6912|6909|61
1769676690000|2026-01-29 08:51:30|6911|6909|6911|6909|6911|6909|6911|6909|0
1769676700000|2026-01-29 08:51:40|6909|6908|6911|6909|6911|6909|6908|6907|559
1769676710000|2026-01-29 08:51:50|6910|6910|6911|6909|6911|6910|6910|6909|362
1769676720000|2026-01-29 08:52:00|6912|6910|6912|6910|6912|6910|6912|6910|4
1769676730000|2026-01-29 08:52:10|||||||||83
1769676740000|2026-01-29 08:52:20|||||||||20
1769676750000|2026-01-29 08:52:30|6910|6909|6910|6907|6910|6909|6910|6907|439
1769676760000|2026-01-29 08:52:40|6909|6909|6911|6909|6911|6909|6909|6909|326
1769676780000|2026-01-29 08:53:00|6913|6911|6916|6913|6916|6913|6913|6911|215
1769676790000|2026-01-29 08:53:10|6915||6915||6915||6915||132
1769676800000|2026-01-29 08:53:20|6916|6914|6914|6913|6916|6914|6914|6913|205
1769676810000|2026-01-29 08:53:30||6912||6912||6912||6912|147
1769676820000|2026-01-29 08:53:40|||||||||119
1769676830000|2026-01-29 08:53:50|6912|6910|6912|6910|6912|6910|6912|6910|3601
1769676840000|2026-01-29 08:54:00|6913|6911|6915|6913|6915|6913|6913|6911|210
1769676850000|2026-01-29 08:54:10|||||||||280
1769676860000|2026-01-29 08:54:20|6918|6916|6919|6917|6919|6917|6918|6916|6
1769676870000|2026-01-29 08:54:30|6920|6919|6922|6920|6922|6920|6920|6919|128
1769676880000|2026-01-29 08:54:40|6919|6917|6918|6916|6919|6917|6918|6916|16
1769676890000|2026-01-29 08:54:50|6922|6920|6921|6919|6922|6920|6921|6919|74
1769676900000|2026-01-29 08:55:00|6920|6917|6919|6917|6921|6917|6919|6917|54
1769676910000|2026-01-29 08:55:10|6918|6918|6919|6918|6919|6918|6918|6918|22
1769676920000|2026-01-29 08:55:20|6920|6917|6920|6919|6920|6919|6920|6917|133
1769676930000|2026-01-29 08:55:30|6921|6920|6926|6924|6926|6924|6921|6920|330
1769676940000|2026-01-29 08:55:40|6925|6923|6922|6920|6925|6923|6922|6920|110
1769676960000|2026-01-29 08:56:00|||||||||18
1769676970000|2026-01-29 08:56:10|6924|6921|6924|6922|6924|6922|6923|6921|27
1769676980000|2026-01-29 08:56:20|6925|6923|6927|6926|6927|6926|6925|6923|218
1769676990000|2026-01-29 08:56:30|||||||||2
1769677010000|2026-01-29 08:56:50|6926|6924|6926|6924|6926|6924|6926|6924|0
1769677020000|2026-01-29 08:57:00|6927|6925|6926|6924|6927|6925|6926|6924|509
1769677030000|2026-01-29 08:57:10|6925|6923|6925|6923|6926|6924|6924|6923|160
1769677040000|2026-01-29 08:57:20|6926|6922|6923|6922|6926|6922|6923|6922|88
1769677050000|2026-01-29 08:57:30|6925|6923|6925|6924|6925|6924|6925|6923|0
1769677060000|2026-01-29 08:57:40||6923||6923||6923||6923|50
1769677070000|2026-01-29 08:57:50||6924||6924||6924||6924|0
1769677080000|2026-01-29 08:58:00|6924|6923|6924|6923|6924|6923|6924|6923|296
1769677090000|2026-01-29 08:58:10|||||||||372
1769677100000|2026-01-29 08:58:20|6923|6922|6923|6922|6923|6922|6923|6922|331
1769677110000|2026-01-29 08:58:30|6924|6923|6925|6923|6926|6924|6924|6923|287
1769677120000|2026-01-29 08:58:40||6924||6924||6924||6924|73
1769677130000|2026-01-29 08:58:50|6927|6925|6927|6925|6927|6925|6927|6925|459
1769677140000|2026-01-29 08:59:00||6926||6925||6926||6925|372
1769677150000|2026-01-29 08:59:10|6928|6926|6926|6925|6928|6926|6926|6925|836
1769677160000|2026-01-29 08:59:20|||||||||164
1769677170000|2026-01-29 08:59:30|6925|6924|6925|6922|6926|6924|6923|6922|268
1769677180000|2026-01-29 08:59:40|6924|6920|6922|6920|6925|6920|6922|6920|544
1769677190000|2026-01-29 08:59:50|6923|6921|6925|6923|6925|6923|6923|6921|202
1769677200000|2026-01-29 09:00:00|6926|6924|6928|6927|6929|6927|6926|6923|160
1769677210000|2026-01-29 09:00:10||6926||6926||6927||6926|2
1769677220000|2026-01-29 09:00:20|6930|6927|6932|6930|6932|6930|6930|6927|156
1769677230000|2026-01-29 09:00:30|6933|6931|6932|6930|6933|6931|6932|6930|493
1769677240000|2026-01-29 09:00:40||6931||6930||6931||6930|486
1769677250000|2026-01-29 09:00:50|||||||||21
1769677260000|2026-01-29 09:01:00|||||||||14
1769677270000|2026-01-29 09:01:10|6931|6928|6929|6928|6932|6928|6929|6928|241
1769677280000|2026-01-29 09:01:20|6930|6927|6930|6927|6930|6928|6930|6927|45
1769677290000|2026-01-29 09:01:30|6929|6928|6931|6929|6931|6929|6929|6927|486
1769677300000|2026-01-29 09:01:40|6932|6930|6931|6930|6932|6930|6930|6929|297
1769677310000|2026-01-29 09:01:50|6932|6931|6932|6930|6933|6931|6932|6930|685
1769677330000|2026-01-29 09:02:10|6934|6931|6934|6931|6934|6931|6934|6931|574
1769677340000|2026-01-29 09:02:20|6933|6933|6935|6933|6936|6934|6933|6933|269
1769677350000|2026-01-29 09:02:30|6936|6934|6936|6934|6936|6934|6936|6934|0
1769677360000|2026-01-29 09:02:40|||||||||3
1769677370000|2026-01-29 09:02:50|6933|6932|6936|6934|6936|6934|6933|6932|303
1769677390000|2026-01-29 09:03:10|6933|6931|6932|6930|6933|6931|6932|6930|7
1769677400000|2026-01-29 09:03:20|6936|6933|6934|6932|6936|6933|6934|6932|95
1769677410000|2026-01-29 09:03:30|6935|6933|6933|6932|6935|6933|6933|6932|141
1769677420000|2026-01-29 09:03:40|6934|6933|6934|6933|6934|6933|6934|6933|2
1769677430000|2026-01-29 09:03:50|||||||||20
1769677460000|2026-01-29 09:04:20|6932|6930|6933|6931|6933|6931|6931|6929|322
1769677470000|2026-01-29 09:04:30|6937|6935|6938|6936|6938|6936|6937|6935|174
1769677480000|2026-01-29 09:04:40|||||||||35
1769677490000|2026-01-29 09:04:50||6937||6937||6937||6937|347
1769677500000|2026-01-29 09:05:00|6939|6938|6937|6936|6940|6939|6936|6935|684
1769677510000|2026-01-29 09:05:10|6940|6938|6939|6938|6940|6938|6939|6938|292
1769677520000|2026-01-29 09:05:20|||||||||42
1769677530000|2026-01-29 09:05:30|6941|6939|6943|6941|6943|6941|6941|6939|404
1769677540000|2026-01-29 09:05:40|6944|6943|6944|6943|6944|6943|6944|6943|473
1769677550000|2026-01-29 09:05:50||6942||6942||6942||6942|28
1769677560000|2026-01-29 09:06:00|6943|6940|6944|6942|6944|6942|6942|6940|694
1769677570000|2026-01-29 09:06:10||6943||6943||6943||6943|526
1769677580000|2026-01-29 09:06:20|6945|6942|6945|6943|6945|6943|6945|6942|202
1769677590000|2026-01-29 09:06:30||6944||6944||6944||6944|170
1769677600000|2026-01-29 09:06:40|6944|6942|6944|6942|6944|6942|6944|6942|339
1769677610000|2026-01-29 09:06:50|6945|6944|6945|6944|6945|6944|6945|6943|56
1769677620000|2026-01-29 09:07:00||6943||6943||6943||6943|0
1769677630000|2026-01-29 09:07:10|6944|6942|6944|6942|6944|6942|6944|6942|101
1769677640000|2026-01-29 09:07:20|6943|6943|6943|6942|6943|6943|6943|6942|265
1769677650000|2026-01-29 09:07:30|6942|6941|6942|6941|6942|6941|6942|6941|346
1769677660000|2026-01-29 09:07:40||6940||6940||6940||6940|402
1769677670000|2026-01-29 09:07:50|6941||6941||6941||6941||60
1769677680000|2026-01-29 09:08:00|6940|6939|6942|6940|6942|6940|6939|6937|514
1769677690000|2026-01-29 09:08:10|||||||||305
1769677700000|2026-01-29 09:08:20|||||||||224
1769677710000|2026-01-29 09:08:30|6941|6938|6941|6939|6941|6939|6941|6938|184
1769677720000|2026-01-29 09:08:40|6940|6938|6941|6939|6941|6939|6940|6938|77
1769677730000|2026-01-29 09:08:50|6939|6937|6939|6937|6940|6937|6939|6937|70
1769677740000|2026-01-29 09:09:00|6938||6938||6938||6938||0
1769677750000|2026-01-29 09:09:10||6936||6936||6936||6936|83
1769677760000|2026-01-29 09:09:20|6937|6934|6936|6934|6937|6934|6936|6934|37
1769677770000|2026-01-29 09:09:30|6938|6935|6936|6935|6938|6935|6936|6935|344
1769677780000|2026-01-29 09:09:40|6935|6934|6935|6934|6935|6934|6935|6934|413
1769677790000|2026-01-29 09:09:50|6941|6939|6941|6939|6941|6939|6941|6939|290
1769677800000|2026-01-29 09:10:00|6939|6937|6938|6936|6939|6937|6938|6936|320
1769677820000|2026-01-29 09:10:20|6936|6934|6935|6934|6936|6934|6935|6934|100
1769677830000|2026-01-29 09:10:30|6934|6932|6934|6932|6935|6933|6934|6932|324
1769677840000|2026-01-29 09:10:40|6935|6933|6935|6934|6935|6934|6935|6933|41
1769677850000|2026-01-29 09:10:50|||||||||121
1769677860000|2026-01-29 09:11:00|6934|6933|6934|6932|6934|6933|6934|6932|38
1769677870000|2026-01-29 09:11:10|||||||||372
1769677880000|2026-01-29 09:11:20|6933|6931|6933|6931|6933|6931|6933|6931|917
1769677900000|2026-01-29 09:11:40|||||||||1
1769677910000|2026-01-29 09:11:50|6934|6932|6934|6932|6934|6932|6934|6932|60
1769677930000|2026-01-29 09:12:10|||||||||28
1769677940000|2026-01-29 09:12:20|6933|6931|6931|6929|6933|6931|6931|6929|563
1769677950000|2026-01-29 09:12:30|6932|6930|6931|6930|6932|6931|6931|6930|309
1769677960000|2026-01-29 09:12:40||6929||6929||6929||6929|0
1769677970000|2026-01-29 09:12:50|6929|6927|6926|6924|6929|6927|6926|6924|469
1769677980000|2026-01-29 09:13:00|||||||||215
1769677990000|2026-01-29 09:13:10|6927|6925|6926|6924|6927|6925|6926|6924|249
1769678000000|2026-01-29 09:13:20|6925|6923|6925|6923|6925|6923|6925|6923|153
1769678010000|2026-01-29 09:13:30|6924||6924||6924||6924||256
1769678030000|2026-01-29 09:13:50|6925|6924|6925|6924|6925|6924|6925|6924|102
1769678050000|2026-01-29 09:14:10|6924|6923|6924|6923|6924|6923|6924|6923|1
1769678060000|2026-01-29 09:14:20|6923|6922|6920|6918|6923|6922|6920|6918|153
1769678070000|2026-01-29 09:14:30|6921|6920|6921|6920|6921|6920|6921|6920|281
1769678080000|2026-01-29 09:14:40|6920|6919|6920|6918|6920|6919|6920|6918|86
1769678090000|2026-01-29 09:14:50|6919||6919||6920||6919||0
1769678100000|2026-01-29 09:15:00|6918|6916|6918|6917|6918|6917|6917|6916|184
1769678110000|2026-01-29 09:15:10|6916|6914|6917|6915|6917|6915|6916|6914|209
1769678120000|2026-01-29 09:15:20|6916|6914|6916|6914|6916|6914|6916|6914|132
1769678130000|2026-01-29 09:15:30|6915|6913|6914|6912|6915|6913|6914|6912|118
1769678140000|2026-01-29 09:15:40|6915|6913|6914|6912|6915|6913|6914|6912|0
1769678150000|2026-01-29 09:15:50||6913||6913||6913||6913|14
1769678160000|2026-01-29 09:16:00|6917|6915|6917|6915|6918|6916|6917|6915|487
1769678170000|2026-01-29 09:16:10|||||||||132
1769678180000|2026-01-29 09:16:20|6916|6917|6918|6917|6918|6917|6916|6917|232
1769678190000|2026-01-29 09:16:30|6919|6918|6920|6918|6921|6918|6919|6918|113
1769678200000|2026-01-29 09:16:40|6919||6920||6920||6919||20
1769678210000|2026-01-29 09:16:50|6919|6919|6922|6920|6922|6920|6919|6919|407
1769678220000|2026-01-29 09:17:00|||||||||310
1769678230000|2026-01-29 09:17:10|6923|6921|6924|6921|6924|6921|6923|6921|156
1769678240000|2026-01-29 09:17:20|6923||6923||6923||6922||247
1769678250000|2026-01-29 09:17:30|6920|6918|6920|6918|6920|6918|6920|6918|34
1769678260000|2026-01-29 09:17:40|6919||6920||6920||6919||182
1769678270000|2026-01-29 09:17:50|6919||6920||6920||6919||0
1769678280000|2026-01-29 09:18:00|6922|6919|6921|6918|6922|6919|6921|6918|222
1769678290000|2026-01-29 09:18:10|6920||6920||6920||6920||8
1769678300000|2026-01-29 09:18:20|6921|6919|6921|6919|6921|6919|6921|6919|383
1769678310000|2026-01-29 09:18:30|||||||||4
1769678320000|2026-01-29 09:18:40|||||||||71
1769678330000|2026-01-29 09:18:50|6920|6918|6920|6918|6921|6918|6920|6918|136
1769678350000|2026-01-29 09:19:10|6921|6919|6924|6923|6924|6923|6921|6919|56
1769678360000|2026-01-29 09:19:20|6926|6924|6927|6925|6928|6925|6926|6924|139
1769678370000|2026-01-29 09:19:30|6928|6926|6927|6925|6928|6926|6927|6925|854
1769678380000|2026-01-29 09:19:40|6928||6928||6928||6927||614
1769678390000|2026-01-29 09:19:50|6927||6928||6928||6927||0
1769678400000|2026-01-29 09:20:00|6927||6927||6927||6927||1
1769678410000|2026-01-29 09:20:10|6922|6920|6922|6920|6922|6920|6922|6920|202
1769678420000|2026-01-29 09:20:20|6923|6921|6923|6921|6923|6921|6923|6921|41
1769678430000|2026-01-29 09:20:30|6922|6922|6922|6920|6922|6922|6922|6920|84
1769678450000|2026-01-29 09:20:50|6921||6922||6922||6921||10
1769678460000|2026-01-29 09:21:00|||||||||287
1769678470000|2026-01-29 09:21:10|||||||||42
1769678480000|2026-01-29 09:21:20|6921|6919|6921|6919|6921|6919|6921|6919|109
1769678500000|2026-01-29 09:21:40|||||||||24
1769678510000|2026-01-29 09:21:50|6920||6921||6921||6920||205
1769678520000|2026-01-29 09:22:00|||||||||15
1769678530000|2026-01-29 09:22:10|6922|6920|6922|6920|6922|6920|6922|6920|173
1769678540000|2026-01-29 09:22:20|6920|6918|6919|6917|6920|6918|6919|6917|29
1769678550000|2026-01-29 09:22:30|6918||6919||6919||6918||81
1769678560000|2026-01-29 09:22:40|6920||6919||6920||6919||523
1769678570000|2026-01-29 09:22:50|6920|6918|6919|6916|6920|6918|6919|6916|36
1769678580000|2026-01-29 09:23:00|||||||||143
1769678590000|2026-01-29 09:23:10|6918||6918||6918||6918||0
1769678600000|2026-01-29 09:23:20|6917|6918|6919|6918|6919|6918|6917|6918|243
1769678610000|2026-01-29 09:23:30|6918|6916|6917|6914|6918|6916|6917|6914|331
1769678620000|2026-01-29 09:23:40|6916||6916||6916||6916||122
1769678630000|2026-01-29 09:23:50|6917||6917||6917||6917||147
1769678640000|2026-01-29 09:24:00|6916|6912|6910|6909|6916|6912|6910|6909|178
1769678650000|2026-01-29 09:24:10|6909|6906|6909|6907|6909|6907|6909|6906|177
1769678660000|2026-01-29 09:24:20|6908|6906|6910|6908|6910|6908|6908|6906|248
1769678670000|2026-01-29 09:24:30|6911|6909|6910|6908|6911|6909|6910|6908|63
1769678680000|2026-01-29 09:24:40|6911|6910|6913|6911|6913|6911|6911|6910|1306
1769678690000|2026-01-29 09:24:50||6912||6911||6912||6911|412
1769678700000|2026-01-29 09:25:00|6911|6910|6913|6912|6914|6912|6911|6910|321
1769678710000|2026-01-29 09:25:10|6914|6913|6916|6914|6916|6915|6914|6913|185
1769678720000|2026-01-29 09:25:20|6917|6915|6916|6915|6917|6915|6916|6915|102
1769678730000|2026-01-29 09:25:30|6918||6917||6918||6917||765
1769678750000|2026-01-29 09:25:50|6916||6916||6916||6916||331
1769678760000|2026-01-29 09:26:00|6917|6916|6919|6917|6919|6917|6917|6916|82
1769678770000|2026-01-29 09:26:10|||||||||132
1769678790000|2026-01-29 09:26:30|6918|6916|6917|6914|6918|6916|6917|6914|54
1769678800000|2026-01-29 09:26:40|6919|6915|6919|6917|6919|6917|6919|6915|94
1769678810000|2026-01-29 09:26:50|6918||6918||6919||6918||715
1769678820000|2026-01-29 09:27:00|6917|6916|6916|6915|6917|6916|6916|6915|61
1769678830000|2026-01-29 09:27:10|||||||||36
1769678840000|2026-01-29 09:27:20|6917||6917||6917||6917||86
1769678860000|2026-01-29 09:27:40|6916||6916||6916||6916||114
1769678870000|2026-01-29 09:27:50|6917||6916||6917||6916||78
1769678880000|2026-01-29 09:28:00|6915|6914|6916|6915|6916|6915|6915|6914|215
1769678890000|2026-01-29 09:28:10||6914||6914||6914||6914|267
1769678900000|2026-01-29 09:28:20|6915|6913|6915|6913|6915|6913|6915|6913|114
1769678910000|2026-01-29 09:28:30|6916|6914|6916|6915|6916|6915|6916|6914|60
1769678920000|2026-01-29 09:28:40||6914||6914||6914||6914|6
1769678930000|2026-01-29 09:28:50||6915||6915||6915||6915|0
1769678950000|2026-01-29 09:29:10||6914||6914||6914||6914|39
1769678960000|2026-01-29 09:29:20|||||||||2
1769678970000|2026-01-29 09:29:30|6914|6913|6914|6913|6914|6913|6914|6913|128
1769678980000|2026-01-29 09:29:40||6912||6912||6912||6912|153
1769678990000|2026-01-29 09:29:50||6913||6913||6913||6913|75
1769679000000|2026-01-29 09:30:00|6917|6915|6917|6915|6917|6915|6917|6915|110
1769679010000|2026-01-29 09:30:10|6918|6916|6918|6916|6918|6916|6918|6916|45
1769679020000|2026-01-29 09:30:20||6917||6917||6917||6917|1
1769679040000|2026-01-29 09:30:40|6919|6918|6920|6919|6920|6919|6919|6918|215
1769679050000|2026-01-29 09:30:50|6919|6917|6919|6917|6919|6917|6919|6917|273
1769679070000|2026-01-29 09:31:10|||||||||79
1769679080000|2026-01-29 09:31:20|||||||||1
1769679090000|2026-01-29 09:31:30|6915|6913|6915|6913|6915|6913|6915|6913|991
1769679100000|2026-01-29 09:31:40||6914||6914||6914||6914|2042
1769679110000|2026-01-29 09:31:50|6916|6913|6916|6914|6916|6914|6915|6913|50
1769679130000|2026-01-29 09:32:10|||||||||289
1769679140000|2026-01-29 09:32:20|||||||||43
1769679150000|2026-01-29 09:32:30||6915||6915||6915||6915|13
1769679160000|2026-01-29 09:32:40||6914||6914||6914||6914|110
1769679180000|2026-01-29 09:33:00|6915|6913|6915|6913|6915|6913|6915|6913|29
1769679200000|2026-01-29 09:33:20|6918|6916|6918|6916|6918|6916|6918|6916|120
1769679210000|2026-01-29 09:33:30|6920|6918|6920|6918|6920|6918|6920|6918|62
1769679220000|2026-01-29 09:33:40||6919||6918||6919||6918|229
1769679230000|2026-01-29 09:33:50|6922|6919|6921|6920|6922|6920|6921|6919|97
1769679240000|2026-01-29 09:34:00|6922|6921|6922|6921|6922|6921|6922|6921|15
1769679250000|2026-01-29 09:34:10|||||||||150
1769679260000|2026-01-29 09:34:20|6924|6922|6924|6922|6924|6922|6924|6922|270
1769679280000|2026-01-29 09:34:40|6922|6920|6922|6920|6923|6921|6922|6920|30
1769679290000|2026-01-29 09:34:50||6921||6921||6921||6921|0
1769679300000|2026-01-29 09:35:00|6924|6922|6924|6922|6924|6922|6924|6922|94
1769679310000|2026-01-29 09:35:10|6923|6921|6923|6921|6923|6921|6923|6921|43
1769679320000|2026-01-29 09:35:20|6924|6922|6924|6922|6924|6922|6924|6922|0
1769679350000|2026-01-29 09:35:50||6923||6923||6923||6923|8
1769679360000|2026-01-29 09:36:00|6923|6922|6923|6921|6923|6922|6923|6921|144
1769679370000|2026-01-29 09:36:10|6922|6920|6922|6920|6922|6920|6922|6920|641
1769679380000|2026-01-29 09:36:20|6923|6921|6923|6922|6923|6922|6923|6921|41
1769679390000|2026-01-29 09:36:30|6922|6920|6922|6920|6922|6920|6922|6920|108
1769679400000|2026-01-29 09:36:40|6921||6922||6922||6921||179
1769679410000|2026-01-29 09:36:50|||||||||268
1769679420000|2026-01-29 09:37:00|6921|6919|6921|6920|6921|6920|6921|6919|210
1769679430000|2026-01-29 09:37:10|||||||||148
1769679440000|2026-01-29 09:37:20|6922|6921|6922|6920|6922|6921|6922|6920|404
1769679450000|2026-01-29 09:37:30|||||||||242
1769679460000|2026-01-29 09:37:40|||||||||139
1769679480000|2026-01-29 09:38:00|6921|6921|6924|6921|6924|6921|6921|6921|551
1769679490000|2026-01-29 09:38:10|6923|6922|6923|6921|6924|6922|6923|6921|42
1769679500000|2026-01-29 09:38:20|6924|6920|6921|6919|6924|6920|6919|6918|1116
1769679510000|2026-01-29 09:38:30|||||||||26
1769679520000|2026-01-29 09:38:40||6920||6919||6920||6919|182
1769679540000|2026-01-29 09:39:00||6920||6919||6920||6919|135
1769679550000|2026-01-29 09:39:10|6923|6920|6922|6920|6923|6921|6922|6920|42
1769679560000|2026-01-29 09:39:20|6923|6921|6923|6921|6924|6923|6923|6921|249
1769679570000|2026-01-29 09:39:30|6922|6920|6922|6920|6922|6920|6922|6920|0
1769679580000|2026-01-29 09:39:40||6919||6920||6920||6919|0
1769679590000|2026-01-29 09:39:50|6923|6921|6923|6921|6923|6921|6923|6921|0
1769679610000|2026-01-29 09:40:10|6921|6920|6921|6920|6921|6920|6921|6920|26
1769679620000|2026-01-29 09:40:20|6920|6919|6920|6919|6920|6919|6920|6919|83
1769679630000|2026-01-29 09:40:30|||||||||254
1769679640000|2026-01-29 09:40:40|||||||||107
1769679650000|2026-01-29 09:40:50|6919|6918|6919|6918|6919|6918|6919|6918|440
1769679660000|2026-01-29 09:41:00|6921|6919|6921|6919|6921|6919|6921|6919|143
1769679670000|2026-01-29 09:41:10|||||||||51
1769679680000|2026-01-29 09:41:20|||||||||1279
1769679690000|2026-01-29 09:41:30|6920||6921||6921||6920||405
1769679700000|2026-01-29 09:41:40|6920||6920||6920||6920||290
1769679710000|2026-01-29 09:41:50|6923|6921|6922|6920|6923|6921|6922|6920|132
1769679720000|2026-01-29 09:42:00|6923|6919|6922|6920|6923|6922|6922|6919|56
1769679730000|2026-01-29 09:42:10|6921|6919|6921|6919|6921|6919|6921|6919|0
1769679740000|2026-01-29 09:42:20|6920||6920||6920||6920||13
1769679750000|2026-01-29 09:42:30|6921|6917|6920|6918|6921|6918|6919|6917|170
1769679760000|2026-01-29 09:42:40|||||||||6
1769679770000|2026-01-29 09:42:50|||||||||136
1769679780000|2026-01-29 09:43:00|||||||||52
1769679790000|2026-01-29 09:43:10||6919||6919||6919||6919|0
1769679800000|2026-01-29 09:43:20|||||||||89
1769679810000|2026-01-29 09:43:30|||||||||28
1769679820000|2026-01-29 09:43:40|||||||||42
1769679840000|2026-01-29 09:44:00|6919|6917|6918|6917|6919|6917|6918|6917|29
1769679850000|2026-01-29 09:44:10||6916||6916||6916||6916|422
1769679860000|2026-01-29 09:44:20|||||||||31
1769679870000|2026-01-29 09:44:30|6923|6921|6923|6921|6923|6921|6923|6921|191
1769679880000|2026-01-29 09:44:40|6922|6920|6922|6920|6922|6920|6922|6920|0
1769679890000|2026-01-29 09:44:50|6923|6921|6923|6921|6923|6921|6923|6921|277
1769679900000|2026-01-29 09:45:00|6922||6922||6922||6922||32
1769679920000|2026-01-29 09:45:20|6923|6922|6923|6921|6923|6922|6923|6921|6
1769679930000|2026-01-29 09:45:30|||||||||135
1769679940000|2026-01-29 09:45:40|6922|6920|6920|6919|6922|6920|6920|6919|213
1769679950000|2026-01-29 09:45:50|6921||6921||6921||6921||0
1769679960000|2026-01-29 09:46:00|||||||||276
1769679970000|2026-01-29 09:46:10|6923|6921|6923|6921|6923|6921|6923|6921|23975
1769679980000|2026-01-29 09:46:20|6922||6922||6922||6922||80
1769679990000|2026-01-29 09:46:30|6924|6923|6924|6922|6924|6923|6924|6922|50
1769680000000|2026-01-29 09:46:40||6923||6922||6923||6922|210
1769680010000|2026-01-29 09:46:50|6925|6923|6925|6923|6925|6923|6925|6923|71
1769680020000|2026-01-29 09:47:00|6924|6922|6922|6920|6924|6922|6922|6920|178
1769680030000|2026-01-29 09:47:10|6923|6921|6923|6921|6923|6921|6923|6921|84
1769680040000|2026-01-29 09:47:20|6924|6923|6925|6923|6925|6923|6924|6923|54
1769680050000|2026-01-29 09:47:30|||||||||1530
1769680060000|2026-01-29 09:47:40|6926|6924|6927|6925|6927|6925|6926|6924|98
1769680070000|2026-01-29 09:47:50|6926|6924|6926|6924|6926|6924|6926|6924|0
1769680080000|2026-01-29 09:48:00|6928|6925|6927|6926|6928|6926|6927|6925|422
1769680090000|2026-01-29 09:48:10|6929|6927|6928|6926|6929|6927|6928|6926|0
1769680100000|2026-01-29 09:48:20|6927|6925|6927|6925|6927|6925|6927|6925|543
1769680110000|2026-01-29 09:48:30|6926|6924|6925|6923|6926|6924|6925|6923|149
1769680130000|2026-01-29 09:48:50|6923|6922|6923|6921|6924|6922|6923|6921|81
1769680140000|2026-01-29 09:49:00|6922|6920|6922|6920|6922|6920|6922|6920|37
1769680150000|2026-01-29 09:49:10|||||||||18
1769680160000|2026-01-29 09:49:20|6921||6921||6921||6921||71
1769680170000|2026-01-29 09:49:30|6922||6922||6922||6922||359
1769680180000|2026-01-29 09:49:40|6923|6921|6922|6920|6923|6921|6922|6920|57
1769680190000|2026-01-29 09:49:50|6921|6919|6920|6918|6921|6919|6920|6918|168
1769680200000|2026-01-29 09:50:00||6919||6919||6919||6919|210
1769680210000|2026-01-29 09:50:10|6919|6918|6920|6918|6920|6918|6919|6918|106
1769680220000|2026-01-29 09:50:20|||||||||202
1769680230000|2026-01-29 09:50:30||6919||6919||6919||6919|576
1769680240000|2026-01-29 09:50:40|||||||||969
1769680250000|2026-01-29 09:50:50|||||||||533
1769680260000|2026-01-29 09:51:00|||||||||451
1769680270000|2026-01-29 09:51:10|6915|6913|6915|6913|6915|6913|6915|6913|24
1769680280000|2026-01-29 09:51:20|6914|6912|6914|6912|6914|6912|6914|6912|117
1769680290000|2026-01-29 09:51:30|||||||||1
1769680300000|2026-01-29 09:51:40|6913||6913||6913||6913||0
1769680310000|2026-01-29 09:51:50|6912|6911|6910|6908|6912|6911|6910|6908|403
1769680320000|2026-01-29 09:52:00|6908|6906|6910|6909|6910|6909|6908|6906|194
1769680330000|2026-01-29 09:52:10|6909|6908|6910|6908|6910|6908|6909|6908|143
1769680340000|2026-01-29 09:52:20|6909|6909|6910|6909|6911|6909|6909|6909|62
1769680350000|2026-01-29 09:52:30|||||||||14
1769680360000|2026-01-29 09:52:40|||||||||8
1769680370000|2026-01-29 09:52:50|6913|6911|6912|6911|6913|6911|6912|6911|14
1769680380000|2026-01-29 09:53:00|6911|6910|6911|6910|6911|6910|6911|6910|14
1769680390000|2026-01-29 09:53:10|6910|6909|6909|6908|6910|6909|6909|6908|4
1769680400000|2026-01-29 09:53:20|6908|6907|6908|6907|6908|6907|6908|6907|77
1769680410000|2026-01-29 09:53:30|6909|6908|6909|6908|6909|6908|6909|6908|433
1769680420000|2026-01-29 09:53:40||6907||6907||6907||6907|325
1769680440000|2026-01-29 09:54:00|6910|6908|6909|6907|6910|6908|6909|6907|200
1769680450000|2026-01-29 09:54:10|6910|6908|6910|6908|6910|6908|6910|6908|87
1769680460000|2026-01-29 09:54:20|6911|6909|6910|6909|6911|6909|6910|6909|172
1769680470000|2026-01-29 09:54:30|||||||||1
1769680480000|2026-01-29 09:54:40|6911|6910|6911|6910|6911|6910|6911|6910|184
1769680510000|2026-01-29 09:55:10|6912|6911|6912|6911|6912|6911|6912|6911|125
1769680520000|2026-01-29 09:55:20|6913|6912|6914|6912|6914|6912|6913|6912|41
1769680530000|2026-01-29 09:55:30|6913|6911|6912|6910|6913|6911|6912|6910|5
1769680540000|2026-01-29 09:55:40|6911|6911|6911|6910|6911|6911|6911|6910|83
1769680550000|2026-01-29 09:55:50|6910|6909|6910|6909|6910|6909|6910|6909|61
1769680560000|2026-01-29 09:56:00|6911|6910|6911|6910|6911|6910|6911|6910|0
1769680570000|2026-01-29 09:56:10|6912|6911|6911|6910|6912|6911|6911|6910|103
1769680580000|2026-01-29 09:56:20|6912||6911||6912||6911||7
1769680590000|2026-01-29 09:56:30|6910|6909|6910|6909|6910|6909|6910|6908|61
1769680600000|2026-01-29 09:56:40|6909|6908|6908|6907|6909|6908|6908|6907|206
1769680610000|2026-01-29 09:56:50|6907|6906|6907|6906|6907|6906|6907|6906|396
1769680620000|2026-01-29 09:57:00|6906|6905|6906|6905|6906|6905|6906|6905|43
1769680630000|2026-01-29 09:57:10|6907|6906|6907|6905|6907|6906|6907|6905|370
1769680640000|2026-01-29 09:57:20|6908|6906|6910|6908|6910|6908|6908|6906|445
1769680650000|2026-01-29 09:57:30|6911|6909|6911|6909|6912|6910|6910|6908|328
1769680660000|2026-01-29 09:57:40|6912|6910|6910|6908|6912|6910|6909|6908|336
1769680670000|2026-01-29 09:57:50|6915|6909|6914|6913|6915|6914|6914|6909|887
1769680680000|2026-01-29 09:58:00|6913|6912|6913|6912|6913|6912|6913|6912|314
1769680690000|2026-01-29 09:58:10|6914|6913|6915|6913|6915|6913|6914|6912|85
1769680700000|2026-01-29 09:58:20|6916|6914|6916|6914|6916|6914|6916|6914|1
1769680710000|2026-01-29 09:58:30|6917|6915|6917|6915|6917|6915|6917|6915|167
1769680720000|2026-01-29 09:58:40|6916||6916||6916||6916||5212
1769680730000|2026-01-29 09:58:50|||||||||621
1769680740000|2026-01-29 09:59:00|6917|6916|6918|6916|6918|6916|6917|6915|329
1769680750000|2026-01-29 09:59:10||6915||6916||6916||6915|0
1769680770000|2026-01-29 09:59:30|6917||6917||6917||6917||0
1769680780000|2026-01-29 09:59:40|||||||||105
1769680790000|2026-01-29 09:59:50|6919|6917|6919|6917|6919|6917|6918|6917|271
1769680800000|2026-01-29 10:00:00|6918||6918||6918||6918||73
1769680820000|2026-01-29 10:00:20||6916||6917||6917||6916|64
1769680830000|2026-01-29 10:00:30|6917|6916|6917|6916|6917|6916|6917|6916|125
1769680840000|2026-01-29 10:00:40|6914|6912|6915|6913|6915|6913|6914|6912|233
1769680850000|2026-01-29 10:00:50||6914||6913||6914||6913|0
1769680860000|2026-01-29 10:01:00|6916|6915|6916|6915|6916|6915|6916|6914|6
1769680870000|2026-01-29 10:01:10|||||||||7
1769680880000|2026-01-29 10:01:20||6913||6913||6913||6913|69
1769680890000|2026-01-29 10:01:30|6915||6915||6915||6915||2343
1769680900000|2026-01-29 10:01:40|6916|6914|6916|6914|6916|6914|6916|6914|197
1769680910000|2026-01-29 10:01:50|6915|6913|6915|6913|6915|6913|6915|6913|84
1769680920000|2026-01-29 10:02:00|6914|6911|6912|6911|6914|6911|6912|6911|200
1769680930000|2026-01-29 10:02:10|6914||6914||6914||6914||1276
1769680940000|2026-01-29 10:02:20|6913|6912|6914|6913|6914|6913|6913|6912|0
1769680950000|2026-01-29 10:02:30||6912||6912||6912||6912|23
1769680960000|2026-01-29 10:02:40|6913|6911|6913|6911|6913|6911|6912|6911|74
1769680970000|2026-01-29 10:02:50|6912|6910|6910|6908|6912|6910|6910|6908|73
1769680980000|2026-01-29 10:03:00|6911|6909|6911|6909|6911|6909|6911|6909|127
1769680990000|2026-01-29 10:03:10|6910|6908|6910|6908|6910|6908|6910|6908|103
1769681000000|2026-01-29 10:03:20|6915|6913|6915|6913|6915|6913|6915|6913|90
1769681010000|2026-01-29 10:03:30|6914|6914|6916|6914|6916|6914|6914|6914|213
1769681020000|2026-01-29 10:03:40|6915|6915|6914|6912|6917|6916|6914|6912|555
1769681030000|2026-01-29 10:03:50||6913||6913||6913||6913|0
1769681040000|2026-01-29 10:04:00|6915||6915||6915||6915||74
1769681050000|2026-01-29 10:04:10|6916|6914|6916|6914|6916|6914|6916|6914|0
1769681060000|2026-01-29 10:04:20|6915|6913|6915|6913|6915|6913|6915|6913|1551
1769681070000|2026-01-29 10:04:30|6914||6914||6914||6914||750
1769681080000|2026-01-29 10:04:40|6916|6914|6913|6912|6916|6914|6913|6912|908
1769681090000|2026-01-29 10:04:50|||||||||8
1769681100000|2026-01-29 10:05:00|6912|6911|6914|6912|6914|6912|6911|6910|206
1769681110000|2026-01-29 10:05:10||6913||6913||6913||6912|318
1769681120000|2026-01-29 10:05:20|6912|6911|6911|6910|6912|6911|6911|6910|402
1769681130000|2026-01-29 10:05:30|6910|6908|6910|6909|6910|6909|6910|6908|119
1769681140000|2026-01-29 10:05:40||6908||6909||6909||6908|764
1769681150000|2026-01-29 10:05:50|6912|6911|6912|6911|6912|6911|6912|6911|302
1769681160000|2026-01-29 10:06:00|6913|6912|6914|6912|6914|6912|6913|6912|0
1769681170000|2026-01-29 10:06:10|6915|6913|6915|6914|6915|6914|6915|6913|118
1769681180000|2026-01-29 10:06:20||6913||6914||6914||6913|791
1769681190000|2026-01-29 10:06:30|6914|6913|6914|6913|6914|6913|6914|6913|0
1769681220000|2026-01-29 10:07:00|6915|6914|6916|6915|6916|6915|6915|6914|235
1769681230000|2026-01-29 10:07:10|||||||||174
1769681240000|2026-01-29 10:07:20|6918|6917|6919|6918|6919|6918|6918|6917|71
1769681250000|2026-01-29 10:07:30|6918|6917|6919|6918|6919|6918|6918|6916|101
1769681260000|2026-01-29 10:07:40|||||||||30
1769681270000|2026-01-29 10:07:50|6920|6919|6920|6919|6920|6919|6920|6919|13
1769681280000|2026-01-29 10:08:00|6919|6917|6920|6918|6920|6918|6918|6917|674
1769681290000|2026-01-29 10:08:10||6919||6919||6919||6919|0
1769681350000|2026-01-29 10:09:10|6919|6918|6919|6918|6919|6918|6919|6917|199
1769681360000|2026-01-29 10:09:20|||||||||141
1769681370000|2026-01-29 10:09:30|6918|6917|6919|6918|6919|6918|6918|6917|161
1769681380000|2026-01-29 10:09:40|||||||||20
1769681390000|2026-01-29 10:09:50|6920|6919|6920|6919|6920|6919|6920|6918|105
1769681400000|2026-01-29 10:10:00|||||||||163
1769681420000|2026-01-29 10:10:20|6918|6917|6919|6918|6919|6918|6918|6917|215
1769681430000|2026-01-29 10:10:30|6920|6917|6920|6919|6920|6919|6920|6917|637
1769681450000|2026-01-29 10:10:50|6919|6918|6920|6919|6920|6919|6919|6918|245
1769681460000|2026-01-29 10:11:00|||||||||2
1769681470000|2026-01-29 10:11:10|||||||||93
1769681480000|2026-01-29 10:11:20|||||||||420
1769681500000|2026-01-29 10:11:40|||||||||109
1769681530000|2026-01-29 10:12:10|6918|6917|6918|6917|6918|6917|6918|6917|223
1769681540000|2026-01-29 10:12:20|6919|6918|6919|6918|6919|6918|6919|6917|366
1769681550000|2026-01-29 10:12:30|6918|6917|6919|6918|6919|6918|6918|6917|622
1769681560000|2026-01-29 10:12:40|6918|6917|6918|6917|6918|6917|6918|6917|211
1769681570000|2026-01-29 10:12:50|6919|6918|6919|6918|6919|6918|6919|6918|312
1769681590000|2026-01-29 10:13:10|6920|6919|6920|6919|6920|6919|6920|6919|120
1769681600000|2026-01-29 10:13:20|||||||||435
1769681610000|2026-01-29 10:13:30|||||||||317
1769681620000|2026-01-29 10:13:40|6927|6925|6927|6926|6927|6926|6926|6925|578
1769681640000|2026-01-29 10:14:00|||||||||1
1769681660000|2026-01-29 10:14:20|||||||||790
1769681670000|2026-01-29 10:14:30|6928|6927|6928|6927|6928|6927|6928|6927|110
1769681680000|2026-01-29 10:14:40|||||||||181
1769681690000|2026-01-29 10:14:50|||||||||47
1769681700000|2026-01-29 10:15:00|6929|6928|6929|6928|6929|6928|6929|6928|81
1769681710000|2026-01-29 10:15:10|||||||||165
1769681720000|2026-01-29 10:15:20|||||||||227
1769681730000|2026-01-29 10:15:30|6930|6929|6931|6930|6931|6930|6930|6929|109
1769681740000|2026-01-29 10:15:40|6929|6928|6928|6927|6929|6928|6928|6927|157
1769681750000|2026-01-29 10:15:50|6929||6928||6929||6928||196
1769681760000|2026-01-29 10:16:00|6929|6923|6924|6923|6929|6923|6924|6923|176
1769681770000|2026-01-29 10:16:10|||||||||100
1769681780000|2026-01-29 10:16:20|6925|6922|6925|6924|6925|6924|6925|6922|130
1769681790000|2026-01-29 10:16:30|6924|6923|6924|6922|6924|6923|6924|6922|108
1769681800000|2026-01-29 10:16:40|6925|6923|6926|6925|6926|6925|6925|6923|9
1769681810000|2026-01-29 10:16:50|6927|6926|6927|6926|6927|6926|6927|6926|173
1769681830000|2026-01-29 10:17:10|6925|6924|6926|6924|6926|6924|6925|6924|175
1769681850000|2026-01-29 10:17:30|6925|6923|6924|6923|6925|6923|6924|6923|32
1769681870000|2026-01-29 10:17:50|6923|6922|6923|6922|6924|6922|6923|6922|493
1769681880000|2026-01-29 10:18:00|||||||||2
1769681910000|2026-01-29 10:18:30|||||||||52
1769681920000|2026-01-29 10:18:40|||||||||28
1769681930000|2026-01-29 10:18:50|6922|6921|6922|6921|6922|6921|6922|6921|166
1769681940000|2026-01-29 10:19:00|||||||||18
1769681990000|2026-01-29 10:19:50|||||||||180
1769682000000|2026-01-29 10:20:00|6921|6920|6922|6921|6922|6921|6921|6920|258
1769682010000|2026-01-29 10:20:10|6920|6919|6920|6919|6920|6919|6920|6919|66
1769682020000|2026-01-29 10:20:20|6921|6920|6921|6920|6921|6920|6921|6920|302
1769682030000|2026-01-29 10:20:30|||||||||1
1769682040000|2026-01-29 10:20:40|6919|6917|6919|6918|6919|6918|6919|6917|33
1769682050000|2026-01-29 10:20:50|6918|6917|6918|6917|6918|6917|6918|6917|190
1769682060000|2026-01-29 10:21:00|6917|6916|6917|6915|6917|6916|6917|6915|384
1769682070000|2026-01-29 10:21:10|6918|6916|6918|6916|6918|6916|6918|6916|759
1769682080000|2026-01-29 10:21:20||6917||6917||6917||6917|0
1769682090000|2026-01-29 10:21:30|6919||6919||6919||6919||416
1769682100000|2026-01-29 10:21:40|6918|6918|6919|6918|6919|6918|6918|6918|50
1769682110000|2026-01-29 10:21:50|||||||||141
1769682120000|2026-01-29 10:22:00|6918|6917|6918|6917|6918|6918|6918|6917|660
1769682130000|2026-01-29 10:22:10|6917|6916|6917|6916|6917|6916|6917|6915|705
1769682140000|2026-01-29 10:22:20|6916|6915|6916|6915|6916|6915|6916|6915|175
1769682150000|2026-01-29 10:22:30||6914||6914||6914||6914|1896
1769682160000|2026-01-29 10:22:40|6914|6913|6914|6913|6914|6913|6914|6913|376
1769682170000|2026-01-29 10:22:50|||||||||370
1769682180000|2026-01-29 10:23:00|6917|6916|6916|6915|6917|6916|6916|6915|190
1769682190000|2026-01-29 10:23:10|6917|6916|6917|6916|6917|6916|6916|6916|109
1769682200000|2026-01-29 10:23:20|6916|6915|6916|6915|6916|6915|6916|6915|40
1769682210000|2026-01-29 10:23:30|6917|6916|6917|6916|6917|6916|6917|6916|393
1769682220000|2026-01-29 10:23:40|||||||||20
1769682240000|2026-01-29 10:24:00|6918|6917|6918|6917|6918|6917|6918|6917|438
1769682250000|2026-01-29 10:24:10|6919|6918|6919|6918|6919|6918|6919|6918|107
1769682260000|2026-01-29 10:24:20|6917|6916|6917|6916|6917|6916|6917|6916|21
1769682270000|2026-01-29 10:24:30|||||||||190
1769682290000|2026-01-29 10:24:50|6918|6917|6918|6917|6918|6917|6918|6917|365
1769682300000|2026-01-29 10:25:00|6919|6918|6920|6919|6920|6919|6919|6918|28
1769682310000|2026-01-29 10:25:10|6921|6920|6921|6920|6921|6920|6921|6920|457
1769682320000|2026-01-29 10:25:20|6920|6918|6920|6919|6920|6919|6920|6918|365
1769682340000|2026-01-29 10:25:40|6919|6917|6918|6917|6919|6917|6918|6917|489
1769682360000|2026-01-29 10:26:00||6916||6917||6917||6916|361
1769682370000|2026-01-29 10:26:10||6916||6917||6917||6916|325
1769682390000|2026-01-29 10:26:30|||||||||90
1769682400000|2026-01-29 10:26:40|||||||||335
1769682420000|2026-01-29 10:27:00|6919|6918|6919|6918|6919|6918|6919|6918|970
1769682430000|2026-01-29 10:27:10|6918|6917|6919|6917|6919|6918|6918|6917|618
1769682440000|2026-01-29 10:27:20|6918|6916|6918|6917|6918|6917|6918|6916|485
1769682450000|2026-01-29 10:27:30|6919|6918|6919|6918|6919|6918|6919|6918|112
1769682460000|2026-01-29 10:27:40|6920|6919|6920|6919|6920|6919|6920|6918|271
1769682470000|2026-01-29 10:27:50|6921|6920|6921|6920|6921|6920|6921|6920|6
1769682480000|2026-01-29 10:28:00|||||||||50
1769682490000|2026-01-29 10:28:10|6920|6918|6917|6916|6920|6918|6917|6916|563
1769682500000|2026-01-29 10:28:20|||||||||151
1769682510000|2026-01-29 10:28:30|6919|6918|6919|6918|6919|6918|6919|6918|424
1769682520000|2026-01-29 10:28:40|6920|6919|6921|6920|6921|6920|6920|6919|400
1769682530000|2026-01-29 10:28:50|||||||||3
1769682540000|2026-01-29 10:29:00|||||||||73
1769682550000|2026-01-29 10:29:10|6924|6923|6922|6921|6924|6923|6922|6920|368
1769682560000|2026-01-29 10:29:20|6924|6923|6924|6923|6924|6923|6924|6923|0
1769682570000|2026-01-29 10:29:30|||||||||34
1769682590000|2026-01-29 10:29:50|||||||||5
1769682600000|2026-01-29 10:30:00|||||||||55
1769682610000|2026-01-29 10:30:10|6923|6922|6922|6921|6924|6922|6922|6921|481
1769682620000|2026-01-29 10:30:20||6920||6920||6920||6920|75
1769682630000|2026-01-29 10:30:30||6921||6921||6921||6921|117
1769682640000|2026-01-29 10:30:40|6924|6923|6923|6922|6924|6923|6923|6922|53
1769682650000|2026-01-29 10:30:50||6921||6921||6921||6921|82
1769682660000|2026-01-29 10:31:00|6922|6920|6922|6920|6923|6920|6922|6920|226
1769682670000|2026-01-29 10:31:10|6921|6921|6921|6920|6921|6921|6921|6920|15
1769682680000|2026-01-29 10:31:20|6924|6922|6924|6923|6924|6923|6924|6922|3
1769682690000|2026-01-29 10:31:30||6922||6922||6923||6922|140
1769682700000|2026-01-29 10:31:40||6923||6923||6923||6923|74
1769682710000|2026-01-29 10:31:50||6922||6922||6922||6922|69
1769682720000|2026-01-29 10:32:00|6923|6921|6922|6920|6924|6921|6922|6920|265
1769682730000|2026-01-29 10:32:10|6924|6922|6923|6922|6924|6922|6923|6922|314
1769682740000|2026-01-29 10:32:20||6921||6921||6921||6921|214
1769682780000|2026-01-29 10:33:00||6922||6922||6922||6922|0
1769682800000|2026-01-29 10:33:20|6924|6923|6926|6925|6926|6925|6924|6923|417
1769682810000|2026-01-29 10:33:30|6927||6927||6927||6927||206
1769682820000|2026-01-29 10:33:40|6926|6926|6926|6925|6926|6926|6926|6925|254
1769682830000|2026-01-29 10:33:50|6927|6926|6928|6926|6928|6926|6927|6926|0
1769682840000|2026-01-29 10:34:00|6929|6927|6929|6927|6929|6927|6929|6927|199
1769682850000|2026-01-29 10:34:10|6928|6928|6929|6928|6929|6928|6928|6928|163
1769682860000|2026-01-29 10:34:20||6927||6926||6927||6926|43
1769682870000|2026-01-29 10:34:30||6927||6927||6927||6927|0
1769682880000|2026-01-29 10:34:40||6928||6928||6928||6928|150
1769682900000|2026-01-29 10:35:00|6928|6927|6928|6927|6928|6927|6928|6927|145
1769682910000|2026-01-29 10:35:10|6927|6926|6928|6926|6928|6926|6927|6926|203
1769682920000|2026-01-29 10:35:20|6927||6928||6928||6927||76
1769682960000|2026-01-29 10:36:00|6927||6928||6928||6927||170
1769682970000|2026-01-29 10:36:10|||||||||187
1769682980000|2026-01-29 10:36:20|6927||6927||6927||6927||243
1769682990000|2026-01-29 10:36:30|||||||||6
1769683000000|2026-01-29 10:36:40|||||||||220
1769683020000|2026-01-29 10:37:00|6925|6924|6925|6924|6925|6924|6925|6924|359
1769683030000|2026-01-29 10:37:10|||||||||122
1769683050000|2026-01-29 10:37:30|6926|6923|6924|6923|6926|6923|6924|6923|246
1769683080000|2026-01-29 10:38:00|6926|6924|6926|6924|6926|6924|6926|6924|51
1769683090000|2026-01-29 10:38:10||6925||6925||6925||6924|143
1769683100000|2026-01-29 10:38:20|6927|6926|6927|6926|6927|6926|6927|6926|113
1769683110000|2026-01-29 10:38:30||6925||6925||6925||6925|3
1769683120000|2026-01-29 10:38:40|6926||6927||6927||6926||29
1769683130000|2026-01-29 10:38:50|6926|6924|6925|6924|6926|6924|6925|6924|119
1769683140000|2026-01-29 10:39:00|||||||||1
1769683150000|2026-01-29 10:39:10|6924|6923|6924|6923|6924|6923|6924|6923|0
1769683160000|2026-01-29 10:39:20|||||||||137
1769683170000|2026-01-29 10:39:30|6921|6920|6921|6920|6921|6920|6921|6920|118
1769683180000|2026-01-29 10:39:40|6922|6921|6922|6921|6922|6921|6922|6921|177
1769683190000|2026-01-29 10:39:50|6924|6922|6923|6922|6924|6922|6923|6922|79
1769683200000|2026-01-29 10:40:00|6924|6923|6925|6924|6925|6924|6924|6923|840
1769683210000|2026-01-29 10:40:10||6923||6923||6923||6923|30
1769683220000|2026-01-29 10:40:20|6924|6922|6924|6922|6924|6922|6924|6922|13
1769683230000|2026-01-29 10:40:30|6923|6921|6923|6921|6923|6921|6923|6921|0
1769683240000|2026-01-29 10:40:40||6922||6921||6922||6921|11
1769683250000|2026-01-29 10:40:50|6921|6920|6921|6920|6921|6920|6921|6920|783
1769683260000|2026-01-29 10:41:00|6923|6921|6923|6921|6923|6921|6923|6921|50
1769683280000|2026-01-29 10:41:20||6922||6921||6922||6921|203
1769683290000|2026-01-29 10:41:30|||||||||13
1769683300000|2026-01-29 10:41:40|||||||||63
1769683310000|2026-01-29 10:41:50|||||||||206
1769683320000|2026-01-29 10:42:00|||||||||1240
1769683330000|2026-01-29 10:42:10|6922|6920|6922|6920|6922|6920|6922|6920|211
1769683340000|2026-01-29 10:42:20|6927|6921|6926|6925|6929|6927|6926|6921|366
1769683350000|2026-01-29 10:42:30|||||||||6
1769683360000|2026-01-29 10:42:40|6925|6924|6925|6923|6926|6924|6925|6923|320
1769683370000|2026-01-29 10:42:50|||||||||260
1769683390000|2026-01-29 10:43:10||6924||6923||6924||6923|43
1769683400000|2026-01-29 10:43:20|||||||||71
1769683410000|2026-01-29 10:43:30|6924||6924||6924||6924||12
1769683420000|2026-01-29 10:43:40|6925||6925||6925||6924||85
1769683430000|2026-01-29 10:43:50|6924||6924||6925||6924||90
1769683440000|2026-01-29 10:44:00||6922||6922||6922||6922|3003
1769683460000|2026-01-29 10:44:20|6925|6923|6925|6923|6925|6923|6925|6923|116
1769683490000|2026-01-29 10:44:50|||||||||118
1769683510000|2026-01-29 10:45:10|6924|6924|6924|6922|6924|6924|6924|6922|85
1769683520000|2026-01-29 10:45:20|||||||||1
1769683540000|2026-01-29 10:45:40|6925|6924|6925|6923|6925|6924|6925|6923|724
1769683550000|2026-01-29 10:45:50|6923|6922|6924|6922|6924|6922|6923|6922|310
1769683560000|2026-01-29 10:46:00|||||||||1
1769683570000|2026-01-29 10:46:10||6923||6923||6923||6923|198
1769683580000|2026-01-29 10:46:20||6922||6922||6922||6922|11
1769683590000|2026-01-29 10:46:30|6926|6923|6926|6925|6926|6925|6926|6923|1009
1769683600000|2026-01-29 10:46:40|||||||||132
1769683620000|2026-01-29 10:47:00|||||||||185
1769683630000|2026-01-29 10:47:10|6928|6926|6927|6926|6928|6926|6927|6926|1
1769683640000|2026-01-29 10:47:20||6925||6925||6925||6925|50
1769683650000|2026-01-29 10:47:30|6926||6927||6927||6926||31
1769683660000|2026-01-29 10:47:40|6930|6928|6930|6928|6930|6928|6930|6928|345
1769683670000|2026-01-29 10:47:50|6931|6929|6931|6929|6931|6929|6931|6929|48
1769683680000|2026-01-29 10:48:00|||||||||10
1769683690000|2026-01-29 10:48:10|6932|6930|6936|6934|6936|6934|6932|6930|84
1769683700000|2026-01-29 10:48:20|||||||||438
1769683710000|2026-01-29 10:48:30|6935|6933|6935|6933|6935|6933|6935|6933|95
1769683720000|2026-01-29 10:48:40|6936|6934|6934|6932|6936|6934|6934|6932|142
1769683730000|2026-01-29 10:48:50|6933|6931|6933|6931|6933|6931|6933|6931|395
1769683740000|2026-01-29 10:49:00|6932||6932||6932||6932||114
1769683750000|2026-01-29 10:49:10|6938|6930|6938|6936|6938|6936|6938|6930|344
1769683760000|2026-01-29 10:49:20|||||||||2
1769683770000|2026-01-29 10:49:30|6937|6935|6937|6935|6937|6935|6937|6935|76
1769683780000|2026-01-29 10:49:40|||||||||1
1769683790000|2026-01-29 10:49:50|||||||||466
1769683800000|2026-01-29 10:50:00|6938|6937|6941|6940|6941|6940|6938|6937|344
1769683820000|2026-01-29 10:50:20|||||||||1
1769683830000|2026-01-29 10:50:30|||||||||205
1769683840000|2026-01-29 10:50:40|||||||||85
1769683850000|2026-01-29 10:50:50|||||||||5
1769683860000|2026-01-29 10:51:00|6938|6936|6938|6936|6939|6937|6938|6936|430
1769683870000|2026-01-29 10:51:10||6937||6937||6937||6937|4
1769683880000|2026-01-29 10:51:20|6940|6936|6940|6938|6940|6938|6940|6936|1009
1769683890000|2026-01-29 10:51:30|6941|6939|6941|6939|6941|6939|6941|6939|69
1769683900000|2026-01-29 10:51:40|||||||||85
1769683910000|2026-01-29 10:51:50|6942|6940|6941|6940|6942|6940|6941|6940|311
1769683920000|2026-01-29 10:52:00|6942|6939|6941|6939|6942|6940|6941|6939|0
1769683930000|2026-01-29 10:52:10|6942|6940|6942|6940|6942|6940|6941|6939|110
1769683940000|2026-01-29 10:52:20|6941|6939|6941|6939|6941|6939|6941|6939|157
1769683970000|2026-01-29 10:52:50|6940|6938|6940|6938|6940|6938|6940|6938|605
1769683980000|2026-01-29 10:53:00|6941|6939|6941|6939|6941|6939|6941|6939|173
1769683990000|2026-01-29 10:53:10||6940||6940||6940||6940|0
1769684010000|2026-01-29 10:53:30||6939||6939||6939||6939|3
1769684040000|2026-01-29 10:54:00|||||||||1
1769684050000|2026-01-29 10:54:10|||||||||375
1769684070000|2026-01-29 10:54:30|||||||||1
1769684080000|2026-01-29 10:54:40|6940|6938|6939|6937|6940|6938|6939|6937|825
1769684090000|2026-01-29 10:54:50|||||||||2
1769684100000|2026-01-29 10:55:00|||||||||1630
1769684120000|2026-01-29 10:55:20|||||||||3
1769684150000|2026-01-29 10:55:50|6938||6938||6939||6938||50
1769684160000|2026-01-29 10:56:00|6937|6936|6935|6934|6937|6936|6935|6934|233
1769684170000|2026-01-29 10:56:10|6936|6935|6936|6934|6936|6935|6936|6934|145
1769684180000|2026-01-29 10:56:20|6935|6933|6935|6933|6935|6933|6935|6933|0
1769684190000|2026-01-29 10:56:30|6934|6932|6934|6932|6934|6932|6934|6932|39
1769684200000|2026-01-29 10:56:40|||||||||68
1769684210000|2026-01-29 10:56:50|6933|6931|6932|6930|6934|6931|6932|6930|226
1769684220000|2026-01-29 10:57:00|6931|6929|6932|6930|6932|6930|6930|6929|309
1769684230000|2026-01-29 10:57:10|6931|6929|6931|6929|6932|6929|6931|6929|213
1769684250000|2026-01-29 10:57:30|||||||||275
1769684260000|2026-01-29 10:57:40|6932|6930|6932|6930|6932|6930|6932|6930|199
1769684280000|2026-01-29 10:58:00||6931||6930||6931||6930|259
1769684290000|2026-01-29 10:58:10|||||||||1
1769684300000|2026-01-29 10:58:20|6931|6929|6931|6929|6931|6929|6931|6929|209
1769684310000|2026-01-29 10:58:30||6930||6930||6930||6930|338
1769684320000|2026-01-29 10:58:40|||||||||120
1769684330000|2026-01-29 10:58:50||6929||6929||6929||6929|43
1769684360000|2026-01-29 10:59:20|6930||6930||6930||6930||116
1769684370000|2026-01-29 10:59:30|6929|6928|6928|6927|6929|6928|6928|6927|10
1769684380000|2026-01-29 10:59:40||6926||6926||6926||6926|70
1769684390000|2026-01-29 10:59:50||6927||6926||6927||6926|0
1769684400000|2026-01-29 11:00:00|||||||||30
1769684410000|2026-01-29 11:00:10|6927||6927||6927||6927||0
1769684420000|2026-01-29 11:00:20|||||||||218
1769684430000|2026-01-29 11:00:30|6926|6925|6926|6925|6926|6925|6926|6925|70
1769684440000|2026-01-29 11:00:40|6927|6926|6927|6926|6927|6926|6927|6926|54
1769684450000|2026-01-29 11:00:50||6925||6925||6926||6925|103
1769684460000|2026-01-29 11:01:00|6926||6927||6927||6926||97
1769684470000|2026-01-29 11:01:10|6926||6926||6926||6926||111
1769684480000|2026-01-29 11:01:20|6924|6923|6923|6922|6924|6923|6923|6922|68
1769684490000|2026-01-29 11:01:30|||||||||74
1769684500000|2026-01-29 11:01:40|6925|6923|6927|6925|6927|6925|6925|6923|339
1769684510000|2026-01-29 11:01:50|6926|6924|6925|6923|6926|6924|6925|6923|0
1769684520000|2026-01-29 11:02:00|6926|6925|6926|6925|6926|6925|6926|6925|190
1769684530000|2026-01-29 11:02:10|||||||||81
1769684540000|2026-01-29 11:02:20|6927|6924|6926|6924|6927|6924|6924|6923|63
1769684550000|2026-01-29 11:02:30|6925|6923|6925|6923|6925|6923|6925|6923|481
1769684570000|2026-01-29 11:02:50|6923|6922|6923|6921|6924|6922|6923|6921|383
1769684580000|2026-01-29 11:03:00|6922||6923||6923||6922||0
1769684600000|2026-01-29 11:03:20|||||||||63
1769684620000|2026-01-29 11:03:40|6922|6922|6924|6922|6924|6922|6922|6921|275
1769684630000|2026-01-29 11:03:50|6923|6921|6922|6921|6923|6921|6922|6921|156
1769684640000|2026-01-29 11:04:00||6920||6920||6920||6920|660
1769684650000|2026-01-29 11:04:10|||||||||151
1769684660000|2026-01-29 11:04:20|6923|6921|6923|6921|6923|6921|6922|6921|186
1769684680000|2026-01-29 11:04:40|6924|6922|6925|6923|6925|6923|6924|6922|0
1769684690000|2026-01-29 11:04:50||6924||6924||6924||6924|161
1769684700000|2026-01-29 11:05:00|||||||||102
1769684710000|2026-01-29 11:05:10|||||||||94
1769684720000|2026-01-29 11:05:20|||||||||144
1769684740000|2026-01-29 11:05:40|6924|6923|6924|6922|6925|6923|6924|6922|366
1769684750000|2026-01-29 11:05:50||6923||6923||6923||6923|0
1769684760000|2026-01-29 11:06:00|6925|6924|6926|6925|6926|6925|6925|6924|289
1769684770000|2026-01-29 11:06:10|6927||6927||6927||6927||296
1769684780000|2026-01-29 11:06:20|6926||6927||6927||6926||1
1769684790000|2026-01-29 11:06:30|||||||||198
1769684800000|2026-01-29 11:06:40||6926||6926||6926||6926|20
1769684810000|2026-01-29 11:06:50|6929|6925|6931|6929|6931|6929|6929|6925|354
1769684820000|2026-01-29 11:07:00|6930|6928|6931|6929|6931|6929|6930|6928|50
1769684830000|2026-01-29 11:07:10|6932|6930|6932|6930|6932|6931|6932|6930|188
1769684840000|2026-01-29 11:07:20|6933|6932|6935|6934|6935|6934|6933|6932|303
1769684850000|2026-01-29 11:07:30|6934|6933|6935|6933|6935|6933|6934|6933|144
1769684860000|2026-01-29 11:07:40|6936|6934|6936|6934|6936|6934|6936|6934|95
1769684870000|2026-01-29 11:07:50|6934|6933|6937|6936|6938|6937|6934|6933|726
1769684880000|2026-01-29 11:08:00|6938|6937|6939|6938|6939|6938|6938|6937|376
1769684910000|2026-01-29 11:08:30|||||||||1633
1769684920000|2026-01-29 11:08:40|6938|6937|6939|6938|6939|6938|6938|6937|98
1769684930000|2026-01-29 11:08:50||6937||6937||6937||6937|3
1769684940000|2026-01-29 11:09:00|||||||||1
1769684950000|2026-01-29 11:09:10|6938|6936|6938|6936|6938|6936|6938|6936|795
1769684960000|2026-01-29 11:09:20||6937||6937||6937||6937|0
1769684970000|2026-01-29 11:09:30|6937|6936|6937|6936|6937|6936|6937|6936|289
1769684980000|2026-01-29 11:09:40||6935||6935||6935||6935|205
1769684990000|2026-01-29 11:09:50|6936||6936||6936||6936||394
1769685000000|2026-01-29 11:10:00|6937|6936|6938|6936|6938|6937|6937|6936|259
1769685010000|2026-01-29 11:10:10||6937||6936||6937||6936|14
1769685020000|2026-01-29 11:10:20|6937|6937|6939|6938|6939|6938|6937|6937|388
1769685030000|2026-01-29 11:10:30|6942|6940|6942|6941|6942|6941|6942|6940|305
1769685040000|2026-01-29 11:10:40|||||||||1
1769685050000|2026-01-29 11:10:50|||||||||213
1769685060000|2026-01-29 11:11:00|6943||6943||6943||6943||0
1769685070000|2026-01-29 11:11:10|6942||6943||6943||6942||107
1769685080000|2026-01-29 11:11:20|||||||||387
1769685090000|2026-01-29 11:11:30||6942||6942||6942||6942|92
1769685130000|2026-01-29 11:12:10|6944|6943|6945|6944|6945|6944|6944|6942|334
1769685140000|2026-01-29 11:12:20|6943|6941|6943|6941|6943|6941|6943|6941|92
1769685150000|2026-01-29 11:12:30|6941|6940|6940|6938|6941|6940|6940|6938|335
1769685160000|2026-01-29 11:12:40|6941|6939|6941|6940|6941|6940|6941|6939|381
1769685170000|2026-01-29 11:12:50|||||||||21
1769685180000|2026-01-29 11:13:00|6940|6938|6941|6939|6941|6939|6940|6938|388
1769685190000|2026-01-29 11:13:10|6940|6940|6941|6940|6941|6940|6940|6940|1
1769685200000|2026-01-29 11:13:20|||||||||140
1769685220000|2026-01-29 11:13:40|6940|6938|6940|6939|6940|6939|6940|6938|951
1769685230000|2026-01-29 11:13:50|6941|6940|6941|6940|6942|6940|6941|6939|233
1769685240000|2026-01-29 11:14:00||6939||6939||6940||6939|1058
1769685250000|2026-01-29 11:14:10||6940||6940||6940||6940|0
1769685260000|2026-01-29 11:14:20|||||||||52
1769685270000|2026-01-29 11:14:30|6943|6941|6942|6940|6943|6942|6942|6940|139
1769685280000|2026-01-29 11:14:40|6943|6941|6943|6941|6943|6941|6943|6940|507
1769685290000|2026-01-29 11:14:50|6942|6940|6942|6941|6942|6941|6942|6940|143
1769685300000|2026-01-29 11:15:00|6943|6940|6942|6941|6943|6941|6942|6940|445
1769685310000|2026-01-29 11:15:10|6943|6942|6942|6941|6943|6942|6942|6940|116
1769685320000|2026-01-29 11:15:20|6943|6940|6942|6941|6943|6941|6942|6940|263
1769685330000|2026-01-29 11:15:30|6941|6940|6941|6940|6941|6940|6941|6940|707
1769685340000|2026-01-29 11:15:40|6942|6941|6941|6940|6942|6941|6941|6940|163
1769685350000|2026-01-29 11:15:50|6940|6939|6940|6939|6940|6939|6940|6938|257
1769685360000|2026-01-29 11:16:00|||||||||39
1769685370000|2026-01-29 11:16:10|6941|6940|6941|6940|6941|6940|6941|6940|42
1769685380000|2026-01-29 11:16:20||6939||6939||6939||6939|166
1769685390000|2026-01-29 11:16:30|6940|6940|6941|6940|6941|6940|6939|6938|805
1769685400000|2026-01-29 11:16:40|6942|6939|6941|6939|6942|6939|6941|6939|518
1769685410000|2026-01-29 11:16:50|6942|6940|6941|6940|6942|6940|6941|6940|351
1769685420000|2026-01-29 11:17:00||6939||6940||6940||6939|102
1769685430000|2026-01-29 11:17:10||6939||6940||6940||6939|179
1769685440000|2026-01-29 11:17:20|||||||||102
1769685450000|2026-01-29 11:17:30|6942|6941|6942|6940|6942|6941|6942|6940|496
1769685460000|2026-01-29 11:17:40||6941||6941||6941||6941|34
1769685470000|2026-01-29 11:17:50|6943|6940|6942|6940|6943|6941|6942|6940|221
1769685480000|2026-01-29 11:18:00|6941|6941|6942|6941|6942|6941|6941|6941|516
1769685490000|2026-01-29 11:18:10|6941|6940|6941|6939|6941|6940|6941|6939|15
1769685500000|2026-01-29 11:18:20||6940||6940||6940||6940|0
1769685510000|2026-01-29 11:18:30|6942|6941|6943|6941|6943|6941|6942|6941|0
1769685520000|2026-01-29 11:18:40||6942||6942||6942||6942|78
1769685530000|2026-01-29 11:18:50||6941||6942||6942||6941|412
1769685540000|2026-01-29 11:19:00|6944|6943|6944|6942|6944|6943|6944|6942|337
1769685550000|2026-01-29 11:19:10|6943|6943|6944|6943|6944|6943|6943|6943|85
1769685560000|2026-01-29 11:19:20|6945|6944|6945|6943|6945|6944|6944|6942|96
1769685570000|2026-01-29 11:19:30|6944|6944|6944|6942|6944|6944|6944|6942|588
1769685580000|2026-01-29 11:19:40||6943||6943||6943||6943|0
1769685600000|2026-01-29 11:20:00|||||||||150
1769685610000|2026-01-29 11:20:10|6943|6942|6943|6942|6943|6942|6943|6941|194
1769685620000|2026-01-29 11:20:20||6941||6942||6942||6941|133
1769685630000|2026-01-29 11:20:30|||||||||42
1769685640000|2026-01-29 11:20:40||6941||6942||6942||6941|557
1769685650000|2026-01-29 11:20:50|6942|6941|6943|6941|6943|6941|6942|6941|198
1769685660000|2026-01-29 11:21:00|6941|6940|6943|6942|6943|6942|6941|6940|291
1769685670000|2026-01-29 11:21:10|||||||||100
1769685690000|2026-01-29 11:21:30||6941||6942||6942||6941|468
1769685700000|2026-01-29 11:21:40||6941||6942||6942||6941|351
1769685710000|2026-01-29 11:21:50|6942|6940|6943|6942|6943|6942|6942|6940|235
1769685720000|2026-01-29 11:22:00|||||||||321
1769685730000|2026-01-29 11:22:10|||||||||15
1769685740000|2026-01-29 11:22:20|||||||||115
1769685750000|2026-01-29 11:22:30||6941||6941||6942||6941|954
1769685760000|2026-01-29 11:22:40||6942||6942||6942||6942|44
1769685770000|2026-01-29 11:22:50|6944|6943|6944|6943|6944|6943|6944|6943|68
1769685780000|2026-01-29 11:23:00|6948|6946|6946|6944|6948|6946|6946|6944|297
1769685790000|2026-01-29 11:23:10|6948|6945|6948|6947|6948|6947|6948|6944|415
1769685800000|2026-01-29 11:23:20|||||||||16
1769685810000|2026-01-29 11:23:30|6947|6945|6948|6947|6948|6947|6947|6945|496
1769685820000|2026-01-29 11:23:40|||||||||405
1769685830000|2026-01-29 11:23:50|6949|6948|6949|6948|6949|6948|6949|6948|1749
1769685840000|2026-01-29 11:24:00|6948|6947|6949|6948|6949|6948|6948|6947|629
1769685860000|2026-01-29 11:24:20|||||||||31
1769685870000|2026-01-29 11:24:30|||||||||1033
1769685880000|2026-01-29 11:24:40|6948|6946|6948|6947|6948|6947|6948|6946|91
1769685890000|2026-01-29 11:24:50|||||||||179
1769685900000|2026-01-29 11:25:00|6946|6946|6946|6945|6946|6946|6946|6945|969
1769685910000|2026-01-29 11:25:10|6947|6946|6947|6946|6947|6946|6947|6946|65
1769685920000|2026-01-29 11:25:20|6946|6945|6947|6945|6947|6946|6946|6945|303
1769685930000|2026-01-29 11:25:30|6946|6946|6946|6945|6946|6946|6946|6945|325
1769685940000|2026-01-29 11:25:40|6947|6946|6947|6945|6947|6946|6946|6945|889
1769685950000|2026-01-29 11:25:50||6946||6945||6946||6945|3
1769685960000|2026-01-29 11:26:00||6946||6946||6946||6946|6
1769685970000|2026-01-29 11:26:10|||||||||177
1769685980000|2026-01-29 11:26:20|6946|6945|6947|6946|6947|6946|6946|6945|376
1769685990000|2026-01-29 11:26:30|||||||||430
1769686000000|2026-01-29 11:26:40||6945||6946||6946||6945|11
1769686010000|2026-01-29 11:26:50|||||||||610
1769686020000|2026-01-29 11:27:00|6949|6947|6949|6948|6949|6948|6948|6947|304
1769686030000|2026-01-29 11:27:10||6947||6948||6948||6947|169
1769686050000|2026-01-29 11:27:30|6948|6947|6948|6946|6948|6947|6948|6946|872
1769686060000|2026-01-29 11:27:40||6947||6947||6947||6946|133
1769686090000|2026-01-29 11:28:10|6946|6946|6946|6945|6946|6946|6946|6945|309
1769686100000|2026-01-29 11:28:20|6947|6946|6947|6946|6947|6946|6946|6946|464
1769686110000|2026-01-29 11:28:30|||||||||20
1769686120000|2026-01-29 11:28:40|6946|6945|6947|6946|6947|6946|6946|6945|99
1769686130000|2026-01-29 11:28:50|||||||||126
1769686160000|2026-01-29 11:29:20|||||||||110
1769686170000|2026-01-29 11:29:30|6949|6948|6949|6948|6949|6948|6949|6947|230
1769686180000|2026-01-29 11:29:40|||||||||69
1769686190000|2026-01-29 11:29:50|6950|6949|6950|6949|6950|6949|6950|6949|901
1769686200000|2026-01-29 11:30:00|6951|6950|6951|6950|6951|6950|6951|6950|761
1769686210000|2026-01-29 11:30:10|6952|6951|6952|6950|6952|6951|6952|6950|2126
1769686220000|2026-01-29 11:30:20|||||||||1
1769686230000|2026-01-29 11:30:30|6951|6951|6951|6950|6951|6951|6951|6950|42
1769686240000|2026-01-29 11:30:40|||||||||114
1769686250000|2026-01-29 11:30:50||6949||6950||6950||6949|26
1769686260000|2026-01-29 11:31:00|||||||||9
1769686270000|2026-01-29 11:31:10|||||||||149
1769686280000|2026-01-29 11:31:20|||||||||53
1769686300000|2026-01-29 11:31:40|6952|6951|6952|6951|6952|6951|6952|6951|106
1769686320000|2026-01-29 11:32:00|6953|6952|6954|6952|6954|6952|6953|6952|95
1769686330000|2026-01-29 11:32:10|||||||||156
1769686340000|2026-01-29 11:32:20|||||||||121
1769686350000|2026-01-29 11:32:30|6953|6953|6953|6952|6953|6953|6953|6952|321
1769686360000|2026-01-29 11:32:40|||||||||3
1769686370000|2026-01-29 11:32:50|||||||||22
1769686380000|2026-01-29 11:33:00|6952|6951|6953|6951|6953|6951|6952|6951|216
1769686390000|2026-01-29 11:33:10|6952||6953||6953||6952||0
1769686410000|2026-01-29 11:33:30|6952||6953||6953||6952||90
1769686420000|2026-01-29 11:33:40|||||||||928
1769686430000|2026-01-29 11:33:50|6952||6952||6952||6952||123
1769686440000|2026-01-29 11:34:00|6953||6953||6953||6952||200
1769686450000|2026-01-29 11:34:10|||||||||520
1769686470000|2026-01-29 11:34:30|6952||6953||6953||6952||169
1769686480000|2026-01-29 11:34:40|||||||||11
1769686490000|2026-01-29 11:34:50||6952||6952||6952||6952|21
1769686500000|2026-01-29 11:35:00|6954||6954||6954||6954||449
1769686510000|2026-01-29 11:35:10|||||||||82
1769686520000|2026-01-29 11:35:20|6958|6956|6959|6958|6959|6958|6958|6956|233
1769686540000|2026-01-29 11:35:40|6958|6956|6958|6956|6958|6956|6958|6956|220
1769686550000|2026-01-29 11:35:50|6957||6957||6957||6957||3
1769686560000|2026-01-29 11:36:00|6956|6955|6956|6955|6956|6955|6956|6955|220
1769686570000|2026-01-29 11:36:10|||||||||62
1769686580000|2026-01-29 11:36:20|6955|6954|6953|6952|6955|6954|6953|6952|1758
1769686590000|2026-01-29 11:36:30|||||||||1
1769686610000|2026-01-29 11:36:50|||||||||159
1769686620000|2026-01-29 11:37:00|||||||||44
1769686630000|2026-01-29 11:37:10|||||||||66
1769686640000|2026-01-29 11:37:20|||||||||383
1769686650000|2026-01-29 11:37:30|||||||||100
1769686660000|2026-01-29 11:37:40|6951|6950|6951|6950|6951|6950|6951|6950|484
1769686700000|2026-01-29 11:38:20|6950|6949|6950|6949|6950|6949|6950|6949|1051
1769686720000|2026-01-29 11:38:40|6952|6950|6952|6950|6952|6950|6952|6950|13
1769686730000|2026-01-29 11:38:50|6951||6952||6952||6951||2561
1769686740000|2026-01-29 11:39:00|||||||||1
1769686750000|2026-01-29 11:39:10|||||||||22
1769686780000|2026-01-29 11:39:40|6951||6952||6952||6951||0
1769686790000|2026-01-29 11:39:50|||||||||105
1769686800000|2026-01-29 11:40:00|||||||||18
1769686810000|2026-01-29 11:40:10||6951||6951||6951||6951|0
1769686820000|2026-01-29 11:40:20|||||||||151
1769686840000|2026-01-29 11:40:40|||||||||19
1769686850000|2026-01-29 11:40:50|6953|6952|6953|6952|6953|6952|6953|6952|45
1769686860000|2026-01-29 11:41:00|6954|6953|6954|6953|6954|6953|6954|6953|73
1769686870000|2026-01-29 11:41:10|6955|6954|6955|6954|6955|6954|6955|6954|489
1769686880000|2026-01-29 11:41:20|||||||||146
1769686890000|2026-01-29 11:41:30|||||||||422
1769686900000|2026-01-29 11:41:40|6956|6955|6956|6954|6956|6955|6956|6954|153
1769686910000|2026-01-29 11:41:50|6955||6956||6956||6955||86
1769686920000|2026-01-29 11:42:00|||||||||295
1769686930000|2026-01-29 11:42:10|6955|6953|6955|6953|6955|6953|6955|6953|117
1769686940000|2026-01-29 11:42:20|||||||||40
1769686950000|2026-01-29 11:42:30|6952|6950|6954|6952|6954|6952|6952|6950|1575
1769686960000|2026-01-29 11:42:40|6953||6954||6954||6953||0
1769686970000|2026-01-29 11:42:50|6953|6951|6953|6951|6953|6951|6953|6951|410
1769686990000|2026-01-29 11:43:10|6956|6952|6956|6954|6956|6954|6956|6952|115
1769687000000|2026-01-29 11:43:20|6955|6953|6956|6954|6956|6954|6955|6953|0
1769687010000|2026-01-29 11:43:30|6957|6956|6958|6956|6958|6957|6957|6956|611
1769687020000|2026-01-29 11:43:40||6957||6957||6957||6957|104
1769687030000|2026-01-29 11:43:50|||||||||304
1769687040000|2026-01-29 11:44:00|||||||||463
1769687050000|2026-01-29 11:44:10||6956||6956||6956||6956|186
1769687060000|2026-01-29 11:44:20|||||||||25005
1769687070000|2026-01-29 11:44:30|||||||||93
1769687080000|2026-01-29 11:44:40|||||||||73
1769687090000|2026-01-29 11:44:50|6957|6955|6957|6955|6957|6955|6957|6955|78
1769687100000|2026-01-29 11:45:00|6958|6956|6958|6957|6959|6957|6958|6956|197
1769687110000|2026-01-29 11:45:10|6959|6956|6957|6955|6959|6956|6957|6955|200
1769687130000|2026-01-29 11:45:30|6956||6957||6957||6956||0
1769687140000|2026-01-29 11:45:40|6958|6956|6958|6957|6958|6957|6958|6956|404
1769687150000|2026-01-29 11:45:50|6957|6955|6958|6957|6958|6957|6957|6955|500
1769687170000|2026-01-29 11:46:10||6956||6956||6956||6956|200
1769687180000|2026-01-29 11:46:20|||||||||194
1769687190000|2026-01-29 11:46:30|||||||||29
1769687200000|2026-01-29 11:46:40||6957||6957||6957||6957|0
1769687210000|2026-01-29 11:46:50||6956||6956||6956||6956|127
1769687220000|2026-01-29 11:47:00|||||||||10
1769687230000|2026-01-29 11:47:10|||||||||66
1769687240000|2026-01-29 11:47:20|6957||6958||6958||6957||274
1769687260000|2026-01-29 11:47:40|||||||||526
1769687270000|2026-01-29 11:47:50|||||||||58
1769687280000|2026-01-29 11:48:00|6959|6957|6959|6958|6959|6958|6959|6957|457
1769687290000|2026-01-29 11:48:10|6960|6959|6960|6959|6960|6959|6960|6959|231
1769687300000|2026-01-29 11:48:20|6959|6958|6959|6957|6959|6958|6959|6957|270
1769687310000|2026-01-29 11:48:30||6958||6958||6958||6958|0
1769687320000|2026-01-29 11:48:40|||||||||7110
1769687340000|2026-01-29 11:49:00|6960||6959||6960||6959||612
1769687350000|2026-01-29 11:49:10|6960|6957|6960|6957|6960|6957|6960|6957|2
1769687360000|2026-01-29 11:49:20|6959||6959||6959||6959||0
1769687380000|2026-01-29 11:49:40|6958|6956|6959|6957|6959|6958|6958|6956|184
1769687390000|2026-01-29 11:49:50|6962|6958|6962|6960|6962|6961|6962|6958|13
1769687400000|2026-01-29 11:50:00|||||||||100
1769687410000|2026-01-29 11:50:10|||||||||30
1769687420000|2026-01-29 11:50:20|6958|6957|6957|6956|6958|6957|6957|6956|2422
1769687440000|2026-01-29 11:50:40|6959|6957|6958|6957|6959|6957|6958|6957|61
1769687450000|2026-01-29 11:50:50|6959||6959||6959||6959||334
1769687460000|2026-01-29 11:51:00|||||||||100
1769687470000|2026-01-29 11:51:10||6958||6958||6958||6958|0
1769687480000|2026-01-29 11:51:20|||||||||40
1769687510000|2026-01-29 11:51:50|||||||||82
1769687530000|2026-01-29 11:52:10|6961|6959|6961|6959|6961|6959|6961|6959|168
1769687540000|2026-01-29 11:52:20|||||||||6
1769687560000|2026-01-29 11:52:40|6960|6958|6961|6959|6961|6959|6960|6958|27
1769687570000|2026-01-29 11:52:50|6959|6958|6960|6958|6960|6958|6959|6958|780
1769687580000|2026-01-29 11:53:00|6959||6959||6959||6959||87
1769687590000|2026-01-29 11:53:10|6960|6959|6960|6959|6960|6959|6960|6959|505
1769687600000|2026-01-29 11:53:20||6958||6958||6958||6958|143
1769687610000|2026-01-29 11:53:30|||||||||169
1769687630000|2026-01-29 11:53:50|6961|6959|6961|6959|6961|6959|6961|6959|387
1769687640000|2026-01-29 11:54:00|6960||6960||6960||6960||12
1769687660000|2026-01-29 11:54:20|6961||6961||6961||6961||0
1769687670000|2026-01-29 11:54:30|6962|6960|6962|6960|6962|6960|6962|6960|117
1769687680000|2026-01-29 11:54:40|6963|6961|6962|6961|6963|6962|6962|6961|210
1769687690000|2026-01-29 11:54:50|||||||||336
1769687700000|2026-01-29 11:55:00|6961|6959|6962|6961|6962|6961|6961|6959|460
1769687710000|2026-01-29 11:55:10|||||||||92
1769687720000|2026-01-29 11:55:20|||||||||198
1769687730000|2026-01-29 11:55:30|6959|6958|6960|6958|6960|6958|6959|6958|211
1769687740000|2026-01-29 11:55:40||6959||6959||6959||6959|73
1769687760000|2026-01-29 11:56:00|6961|6960|6962|6960|6962|6960|6961|6960|127
1769687770000|2026-01-29 11:56:10|6961|6959|6961|6959|6961|6959|6961|6959|161
1769687780000|2026-01-29 11:56:20|6960||6961||6961||6960||0
1769687800000|2026-01-29 11:56:40|6960|6960|6960|6959|6961|6960|6960|6959|98
1769687810000|2026-01-29 11:56:50|6961||6961||6961||6961||55
1769687820000|2026-01-29 11:57:00|6962||6961||6962||6961||63
1769687830000|2026-01-29 11:57:10|6962|6960|6962|6959|6962|6960|6962|6959|369
1769687840000|2026-01-29 11:57:20|6961||6961||6961||6961||7
1769687850000|2026-01-29 11:57:30|||||||||2
1769687860000|2026-01-29 11:57:40||6960||6959||6960||6959|0
1769687880000|2026-01-29 11:58:00||6960||6960||6960||6960|0
1769687890000|2026-01-29 11:58:10|||||||||32
1769687900000|2026-01-29 11:58:20||6959||6959||6959||6959|150
1769687910000|2026-01-29 11:58:30|6962|6960|6962|6961|6962|6961|6962|6960|137
1769687920000|2026-01-29 11:58:40||6960||6960||6960||6960|2
1769687930000|2026-01-29 11:58:50|6963||6962||6963||6962||811
1769687940000|2026-01-29 11:59:00|||||||||101
1769687950000|2026-01-29 11:59:10|6961|6959|6960|6958|6961|6959|6960|6958|952
1769687960000|2026-01-29 11:59:20|6959||6960||6960||6959||96
1769687970000|2026-01-29 11:59:30|6959||6960||6960||6959||213
1769687990000|2026-01-29 11:59:50|||||||||3
1769688000000|2026-01-29 12:00:00|6957|6956|6953|6952|6957|6956|6953|6951|290
1769688010000|2026-01-29 12:00:10|6955|6954|6953|6951|6955|6954|6952|6951|612
1769688020000|2026-01-29 12:00:20|6952|6952|6953|6952|6953|6952|6952|6952|412
1769688030000|2026-01-29 12:00:30|6954|6951|6952|6951|6954|6951|6952|6951|1397
1769688040000|2026-01-29 12:00:40|6951|6950|6952|6950|6953|6951|6951|6950|1111
1769688050000|2026-01-29 12:00:50|6953|6951|6954|6953|6954|6953|6953|6951|784
1769688060000|2026-01-29 12:01:00|6955|6954|6955|6954|6955|6954|6955|6954|2910
1769688070000|2026-01-29 12:01:10|||||||||26
1769688080000|2026-01-29 12:01:20|||||||||113
1769688100000|2026-01-29 12:01:40|6956|6955|6957|6955|6957|6955|6956|6955|99
1769688110000|2026-01-29 12:01:50|||||||||305
1769688120000|2026-01-29 12:02:00|6956|6954|6956|6954|6956|6954|6956|6954|31
1769688130000|2026-01-29 12:02:10|6957|6955|6957|6956|6957|6956|6957|6955|125
1769688160000|2026-01-29 12:02:40|6956|6954|6954|6953|6956|6954|6954|6953|57
1769688170000|2026-01-29 12:02:50|6956|6954|6956|6954|6956|6955|6956|6954|125
1769688180000|2026-01-29 12:03:00|6955|6955|6955|6954|6955|6955|6955|6954|349
1769688200000|2026-01-29 12:03:20|||||||||3
1769688210000|2026-01-29 12:03:30|6954|6953|6953|6952|6954|6953|6953|6952|19048
1769688220000|2026-01-29 12:03:40|||||||||119
1769688230000|2026-01-29 12:03:50|||||||||565
1769688260000|2026-01-29 12:04:20|6954|6953|6954|6952|6954|6953|6954|6952|149
1769688280000|2026-01-29 12:04:40|||||||||109
1769688290000|2026-01-29 12:04:50|||||||||101
1769688300000|2026-01-29 12:05:00||6953||6953||6953||6953|6
1769688310000|2026-01-29 12:05:10|6955|6954|6955|6954|6955|6954|6955|6954|66
1769688320000|2026-01-29 12:05:20|6954|6952|6952|6950|6954|6952|6952|6950|219
1769688330000|2026-01-29 12:05:30|6953|6951|6953|6951|6953|6951|6953|6951|0
1769688340000|2026-01-29 12:05:40|6954|6952|6954|6952|6954|6952|6954|6952|207
1769688350000|2026-01-29 12:05:50|6955|6953|6954|6952|6955|6953|6954|6951|86
1769688360000|2026-01-29 12:06:00||6951||6951||6951||6951|0
1769688370000|2026-01-29 12:06:10|6953|6952|6953|6952|6953|6952|6953|6952|0
1769688380000|2026-01-29 12:06:20|6955|6953|6955|6953|6955|6954|6955|6953|152
1769688390000|2026-01-29 12:06:30|6954|6952|6954|6952|6954|6952|6954|6952|807
1769688400000|2026-01-29 12:06:40|6953|6951|6952|6950|6953|6951|6952|6950|93
1769688410000|2026-01-29 12:06:50|6950|6949|6951|6949|6951|6949|6950|6949|604
1769688420000|2026-01-29 12:07:00|6950|6950|6951|6950|6951|6950|6950|6950|964
1769688430000|2026-01-29 12:07:10|6950|6949|6951|6950|6951|6950|6950|6949|203
1769688450000|2026-01-29 12:07:30|||||||||1
1769688460000|2026-01-29 12:07:40|6950|6949|6951|6949|6951|6949|6950|6949|389
1769688470000|2026-01-29 12:07:50||6950||6949||6950||6949|1016
1769688480000|2026-01-29 12:08:00|6948|6946|6948|6946|6948|6946|6947|6946|4647
1769688490000|2026-01-29 12:08:10|6949|6947|6949|6948|6949|6948|6948|6947|254
1769688500000|2026-01-29 12:08:20|6948|6947|6948|6947|6949|6947|6948|6947|573
1769688510000|2026-01-29 12:08:30|6949|6948|6949|6947|6949|6948|6949|6947|315
1769688520000|2026-01-29 12:08:40|6950|6948|6950|6948|6950|6948|6950|6948|540
1769688530000|2026-01-29 12:08:50|6948|6949|6947|6946|6948|6949|6947|6946|712
1769688540000|2026-01-29 12:09:00|||||||||105
1769688550000|2026-01-29 12:09:10|6946|6945|6946|6944|6946|6945|6946|6944|130
1769688560000|2026-01-29 12:09:20||6945||6945||6945||6945|0
1769688580000|2026-01-29 12:09:40|6947|6946|6947|6946|6947|6946|6947|6946|1
1769688590000|2026-01-29 12:09:50|||||||||20
1769688600000|2026-01-29 12:10:00|6948|6947|6948|6947|6948|6947|6948|6947|46
1769688610000|2026-01-29 12:10:10|6947|6946|6947|6945|6947|6946|6946|6945|470
1769688620000|2026-01-29 12:10:20|6946|6946|6946|6945|6946|6946|6946|6945|40
1769688630000|2026-01-29 12:10:30|6947|6946|6947|6946|6947|6946|6946|6946|550
1769688640000|2026-01-29 12:10:40|6948|6947|6949|6948|6949|6948|6948|6947|257
1769688650000|2026-01-29 12:10:50|6950|6949|6950|6949|6950|6949|6950|6949|546
1769688660000|2026-01-29 12:11:00|6951||6951||6951||6951||616
1769688670000|2026-01-29 12:11:10|6950|6950|6951|6950|6951|6950|6950|6949|189
1769688680000|2026-01-29 12:11:20|||||||||1
1769688700000|2026-01-29 12:11:40|||||||||310
1769688720000|2026-01-29 12:12:00|||||||||359
1769688760000|2026-01-29 12:12:40|6952|6949|6950|6949|6952|6949|6950|6949|199
1769688770000|2026-01-29 12:12:50|||||||||3449
1769688780000|2026-01-29 12:13:00|6951|6950|6951|6950|6951|6950|6951|6950|40
1769688800000|2026-01-29 12:13:20|||||||||135
1769688810000|2026-01-29 12:13:30|6952|6951|6955|6954|6955|6954|6952|6951|416
1769688840000|2026-01-29 12:14:00|||||||||342
1769688850000|2026-01-29 12:14:10|6956|6953|6956|6955|6956|6955|6956|6953|145
1769688860000|2026-01-29 12:14:20||6954||6954||6954||6954|437
1769688870000|2026-01-29 12:14:30|||||||||46
1769688890000|2026-01-29 12:14:50|6957|6954|6957|6954|6957|6954|6956|6953|0
1769688900000|2026-01-29 12:15:00|6958|6955|6957|6954|6958|6955|6956|6953|199
1769688910000|2026-01-29 12:15:10|6956|6953|6958|6955|6958|6955|6956|6953|118
1769688920000|2026-01-29 12:15:20|6957|6954|6957|6954|6957|6954|6957|6954|0
1769688930000|2026-01-29 12:15:30|6958|6955|6957|6954|6958|6955|6957|6954|101
1769688940000|2026-01-29 12:15:40|6956|6955|6957|6954|6957|6955|6956|6953|76
1769688950000|2026-01-29 12:15:50|6956|6953|6955|6952|6957|6954|6954|6951|113
1769688960000|2026-01-29 12:16:00|6953|6950|6953|6950|6954|6951|6953|6950|216
1769688970000|2026-01-29 12:16:10|6954|6951|6954|6951|6955|6952|6953|6950|112
1769688980000|2026-01-29 12:16:20|6955|6952|6954|6952|6955|6952|6953|6950|172
1769688990000|2026-01-29 12:16:30|6953|6951|6953|6951|6954|6952|6953|6951|0
1769689000000|2026-01-29 12:16:40|6954|6952|6956|6953|6957|6954|6953|6951|193
1769689010000|2026-01-29 12:16:50|6957|6954|6956|6953|6957|6954|6956|6953|0
1769689020000|2026-01-29 12:17:00|6957|6954|6955|6952|6957|6954|6954|6952|89
1769689030000|2026-01-29 12:17:10|6956|6953|6956|6953|6956|6954|6954|6952|116
1769689040000|2026-01-29 12:17:20|6955|6952|6955|6952|6956|6953|6955|6952|0
1769689050000|2026-01-29 12:17:30|6956|6953|6955|6952|6956|6954|6955|6952|0
1769689060000|2026-01-29 12:17:40|6956|6953|6956|6954|6956|6954|6955|6952|176
1769689070000|2026-01-29 12:17:50|6955|6953|6955|6953|6956|6954|6955|6953|49
1769689080000|2026-01-29 12:18:00|6956|6954|6956|6954|6956|6954|6955|6953|0
1769689090000|2026-01-29 12:18:10|6955|6953|6955|6952|6956|6954|6954|6951|90
1769689100000|2026-01-29 12:18:20|6954|6951|6953|6950|6954|6951|6952|6950|0
1769689110000|2026-01-29 12:18:30|6954|6951|6953|6950|6954|6951|6952|6949|70
1769689120000|2026-01-29 12:18:40|6954|6951|6953|6950|6954|6952|6953|6950|1
1769689130000|2026-01-29 12:18:50|6954|6951|6954|6951|6954|6951|6954|6951|0
1769689140000|2026-01-29 12:19:00|6953|6950|6954|6951|6954|6951|6953|6950|141
1769689150000|2026-01-29 12:19:10|6955|6953|6955|6952|6956|6953|6955|6952|44
1769689160000|2026-01-29 12:19:20|6954|6951|6954|6951|6955|6952|6954|6951|0
1769689170000|2026-01-29 12:19:30|6955|6952|6954|6951|6956|6952|6954|6951|0
1769689180000|2026-01-29 12:19:40|6955|6952|6956|6953|6956|6953|6954|6952|0
1769689190000|2026-01-29 12:19:50|6955|6952|6955|6952|6956|6953|6955|6952|0
1769689200000|2026-01-29 12:20:00|6956|6953|6957|6954|6957|6954|6955|6952|1
1769689210000|2026-01-29 12:20:10|6958|6955|6960|6958|6960|6958|6957|6954|410
1769689220000|2026-01-29 12:20:20|6959|6957|6960|6957|6960|6958|6959|6956|0
1769689230000|2026-01-29 12:20:30|6959|6956|6960|6958|6960|6958|6959|6956|0
1769689240000|2026-01-29 12:20:40|6959|6957|6960|6958|6960|6958|6958|6956|0
1769689250000|2026-01-29 12:20:50|6959|6957|6960|6958|6960|6958|6959|6957|0
1769689260000|2026-01-29 12:21:00|6959|6957|6959|6956|6960|6957|6959|6956|0
1769689270000|2026-01-29 12:21:10|6960|6957|6960|6957|6960|6957|6959|6956|0
1769689280000|2026-01-29 12:21:20|6959|6956|6959|6956|6960|6957|6959|6956|0
1769689290000|2026-01-29 12:21:30|6960|6957|6960|6957|6960|6957|6959|6956|0
1769689300000|2026-01-29 12:21:40|6959|6956|6960|6957|6960|6957|6959|6956|0
1769689310000|2026-01-29 12:21:50|6959|6956|6959|6956|6960|6957|6959|6956|0
1769689320000|2026-01-29 12:22:00|6960|6957|6960|6957|6961|6958|6959|6957|31
1769689330000|2026-01-29 12:22:10|6961|6958|6959|6956|6961|6958|6959|6956|0
1769689340000|2026-01-29 12:22:20|6960|6957|6958|6955|6960|6957|6957|6954|0
1769689350000|2026-01-29 12:22:30|6957|6954|6958|6955|6958|6955|6957|6954|0
1769689360000|2026-01-29 12:22:40|6957|6954|6958|6955|6958|6955|6957|6954|0
1769689370000|2026-01-29 12:22:50|6957|6954|6958|6955|6958|6955|6957|6954|0
1769689380000|2026-01-29 12:23:00|6957|6954|6958|6955|6958|6956|6957|6954|66
1769689390000|2026-01-29 12:23:10||6956||6956||6956||6956|0
1769689400000|2026-01-29 12:23:20|6957|6955|6958|6955|6958|6956|6957|6955|68
1769689410000|2026-01-29 12:23:30|6957|6954|6957|6955|6958|6956|6957|6954|0
1769689420000|2026-01-29 12:23:40|6958|6956|6958|6955|6960|6957|6957|6955|146
1769689430000|2026-01-29 12:23:50|6959|6956|6959|6957|6959|6957|6958|6956|0
1769689440000|2026-01-29 12:24:00|6958|6956|6958|6956|6959|6957|6958|6955|0
1769689450000|2026-01-29 12:24:10|6959|6957|6959|6957|6959|6957|6958|6956|0
1769689460000|2026-01-29 12:24:20|6958|6956|6958|6955|6959|6956|6958|6955|0
1769689470000|2026-01-29 12:24:30|6959|6956|6959|6956|6959|6956|6958|6955|0
1769689480000|2026-01-29 12:24:40|6958|6955|6958|6955|6959|6956|6958|6955|0
1769689490000|2026-01-29 12:24:50|6959|6956|6958|6956|6959|6956|6958|6955|0
1769689500000|2026-01-29 12:25:00|6959|6955|6959|6957|6959|6957|6958|6955|0
1769689510000|2026-01-29 12:25:10|6958|6956|6959|6957|6959|6957|6958|6956|0
1769689520000|2026-01-29 12:25:20|6958|6956|6957|6954|6959|6956|6957|6954|16
1769689530000|2026-01-29 12:25:30|6958|6955|6958|6955|6958|6955|6957|6954|0
1769689540000|2026-01-29 12:25:40|6957|6954|6957|6954|6958|6955|6957|6954|0
1769689550000|2026-01-29 12:25:50|6958|6955|6958|6956|6958|6956|6957|6955|0
1769689560000|2026-01-29 12:26:00|6957|6955|6958|6955|6958|6956|6957|6955|0
1769689570000|2026-01-29 12:26:10|6957|6954|6957|6954|6958|6955|6957|6954|0
1769689580000|2026-01-29 12:26:20|6958|6955|6958|6955|6958|6955|6957|6954|0
1769689590000|2026-01-29 12:26:30|6957|6954|6957|6954|6958|6955|6955|6953|160
1769689600000|2026-01-29 12:26:40|6956|6953|6956|6953|6956|6953|6956|6953|0
1769689610000|2026-01-29 12:26:50|6957|6954|6955|6952|6957|6954|6955|6952|64
1769689620000|2026-01-29 12:27:00|6956|6953|6956|6953|6956|6953|6955|6952|0
1769689630000|2026-01-29 12:27:10|6955|6952|6956|6954|6956|6954|6955|6952|25
1769689640000|2026-01-29 12:27:20|6955|6953|6955|6953|6956|6954|6955|6953|0
1769689650000|2026-01-29 12:27:30|6956|6954|6955|6953|6957|6954|6955|6953|0
1769689660000|2026-01-29 12:27:40|6956|6954|6955|6953|6956|6954|6955|6953|0
1769689670000|2026-01-29 12:27:50|6956|6954|6956|6954|6956|6954|6956|6954|0
1769689680000|2026-01-29 12:28:00|6955|6953|6956|6954|6956|6954|6955|6953|0
1769689690000|2026-01-29 12:28:10|6955|6953|6956|6954|6956|6954|6955|6953|0
1769689700000|2026-01-29 12:28:20|6955|6953|6955|6953|6955|6953|6954|6952|0
1769689710000|2026-01-29 12:28:30|6954|6952|6954|6952|6955|6953|6954|6952|59
1769689720000|2026-01-29 12:28:40|6955|6953|6955|6953|6955|6953|6954|6952|0
1769689730000|2026-01-29 12:28:50|6954|6952|6955|6952|6956|6953|6954|6952|8
1769689740000|2026-01-29 12:29:00|6956|6954|6956|6953|6956|6954|6955|6952|0
1769689750000|2026-01-29 12:29:10|6955|6954|6955|6953|6956|6954|6955|6952|0
1769689760000|2026-01-29 12:29:20|6956|6952|6956|6953|6956|6953|6955|6952|0
1769689770000|2026-01-29 12:29:30|6955|6952|6955|6952|6956|6953|6955|6952|0
1769689780000|2026-01-29 12:29:40|6956|6953|6956|6953|6956|6953|6955|6952|0
1769689790000|2026-01-29 12:29:50|||||||||85
1769689800000|2026-01-29 12:30:00||6954||6954||6954||6953|2
1769689810000|2026-01-29 12:30:10|6956|6955|6956|6955|6956|6955|6956|6955|1
1769689820000|2026-01-29 12:30:20|||||||||165
1769689830000|2026-01-29 12:30:30|||||||||95
1769689840000|2026-01-29 12:30:40|6957|6956|6958|6957|6958|6957|6957|6956|241
1769689850000|2026-01-29 12:30:50|6957|6956|6957|6956|6957|6956|6957|6956|14
1769689860000|2026-01-29 12:31:00||6955||6955||6955||6955|848
1769689870000|2026-01-29 12:31:10||6956||6956||6956||6956|339
1769689880000|2026-01-29 12:31:20||6955||6955||6955||6955|0
1769689890000|2026-01-29 12:31:30|||||||||6
1769689900000|2026-01-29 12:31:40|6956||6956||6957||6956||82
1769689930000|2026-01-29 12:32:10|6957||6957||6957||6957||365
1769689940000|2026-01-29 12:32:20|||||||||1
1769689950000|2026-01-29 12:32:30|||||||||116
1769689960000|2026-01-29 12:32:40|||||||||9
1769689980000|2026-01-29 12:33:00||6956||6955||6956||6955|213
1769689990000|2026-01-29 12:33:10|6959|6957|6958|6956|6959|6957|6958|6956|520
1769690000000|2026-01-29 12:33:20|6957||6957||6957||6957||115
1769690010000|2026-01-29 12:33:30|6958||6958||6958||6958||2
1769690020000|2026-01-29 12:33:40|6957||6958||6958||6957||0
1769690040000|2026-01-29 12:34:00|6959|6957|6959|6957|6959|6957|6959|6956|110
1769690050000|2026-01-29 12:34:10|||||||||2
1769690070000|2026-01-29 12:34:30|6958|6956|6956|6954|6959|6956|6956|6954|343
1769690080000|2026-01-29 12:34:40||6955||6955||6955||6955|86
1769690090000|2026-01-29 12:34:50|||||||||40
1769690100000|2026-01-29 12:35:00|||||||||324
1769690110000|2026-01-29 12:35:10|6957|6956|6957|6956|6957|6956|6957|6956|132
1769690120000|2026-01-29 12:35:20|||||||||48
1769690140000|2026-01-29 12:35:40|||||||||19
1769690150000|2026-01-29 12:35:50|6958||6958||6958||6958||330
1769690170000|2026-01-29 12:36:10||6957||6956||6957||6956|370
1769690180000|2026-01-29 12:36:20|||||||||36
1769690190000|2026-01-29 12:36:30|6957||6957||6957||6957||3
1769690200000|2026-01-29 12:36:40|6958||6958||6958||6958||0
1769690210000|2026-01-29 12:36:50|6955|6953|6958|6956|6958|6956|6954|6952|190
1769690230000|2026-01-29 12:37:10|||||||||241
1769690250000|2026-01-29 12:37:30|6957|6955|6956|6955|6957|6955|6956|6955|7
1769690260000|2026-01-29 12:37:40|||||||||3
1769690270000|2026-01-29 12:37:50|6954|6953|6955|6953|6955|6953|6954|6953|231
1769690310000|2026-01-29 12:38:30|||||||||22
1769690320000|2026-01-29 12:38:40|6954||6955||6955||6954||87
1769690330000|2026-01-29 12:38:50|||||||||1
1769690340000|2026-01-29 12:39:00|||||||||58
1769690350000|2026-01-29 12:39:10|6954||6954||6954||6954||832
1769690360000|2026-01-29 12:39:20|6955||6955||6955||6954||10
1769690370000|2026-01-29 12:39:30|6954||6954||6954||6954||174
1769690390000|2026-01-29 12:39:50|6955||6954||6955||6954||72
1769690400000|2026-01-29 12:40:00|6955||6955||6955||6954||259
1769690420000|2026-01-29 12:40:20|||||||||1
1769690430000|2026-01-29 12:40:30|||||||||6
1769690440000|2026-01-29 12:40:40|6954||6954||6954||6954||0
1769690450000|2026-01-29 12:40:50|6955||6955||6955||6955||0
1769690460000|2026-01-29 12:41:00||6954||6954||6954||6954|50
1769690470000|2026-01-29 12:41:10|6958|6957|6959|6957|6959|6957|6958|6957|266
1769690480000|2026-01-29 12:41:20|||||||||300
1769690490000|2026-01-29 12:41:30|6958||6959||6959||6958||0
1769690500000|2026-01-29 12:41:40|6958||6959||6959||6958||340
1769690510000|2026-01-29 12:41:50|6958|6956|6958|6956|6958|6956|6958|6956|0
1769690520000|2026-01-29 12:42:00|6957||6957||6957||6957||6
1769690530000|2026-01-29 12:42:10|6958|6957|6959|6957|6959|6957|6958|6957|660
1769690540000|2026-01-29 12:42:20|6960|6958|6960|6959|6960|6959|6960|6958|66
1769690550000|2026-01-29 12:42:30|6961||6960||6961||6960||111
1769690560000|2026-01-29 12:42:40|||||||||37
1769690590000|2026-01-29 12:43:10|6961||6960||6961||6960||184
1769690600000|2026-01-29 12:43:20|||||||||671
1769690610000|2026-01-29 12:43:30|6959|6958|6958|6957|6959|6958|6958|6957|588
1769690620000|2026-01-29 12:43:40|||||||||183
1769690640000|2026-01-29 12:44:00|6957|6956|6957|6956|6957|6956|6957|6956|118
1769690670000|2026-01-29 12:44:30|6956|6955|6956|6955|6957|6955|6956|6955|50
1769690680000|2026-01-29 12:44:40|||||||||423
1769690690000|2026-01-29 12:44:50|||||||||70
1769690700000|2026-01-29 12:45:00|6955|6954|6955|6954|6955|6954|6955|6954|237
1769690720000|2026-01-29 12:45:20|||||||||663
1769690730000|2026-01-29 12:45:30|6956|6955|6956|6955|6956|6955|6956|6955|25
1769690740000|2026-01-29 12:45:40|6957|6956|6958|6957|6958|6957|6957|6956|279
1769690750000|2026-01-29 12:45:50|||||||||73
1769690770000|2026-01-29 12:46:10|||||||||73
1769690780000|2026-01-29 12:46:20|6959|6958|6958|6957|6959|6958|6958|6957|104
1769690790000|2026-01-29 12:46:30|6960|6958|6960|6958|6960|6958|6960|6958|520
1769690800000|2026-01-29 12:46:40|6959|6957|6958|6957|6959|6957|6958|6957|218
1769690820000|2026-01-29 12:47:00|6959||6958||6959||6958||0
1769690830000|2026-01-29 12:47:10|6960|6958|6960|6958|6960|6958|6960|6958|199
1769690840000|2026-01-29 12:47:20|6959|6957|6959|6957|6959|6957|6959|6957|1100
1769690850000|2026-01-29 12:47:30|||||||||5
1769690870000|2026-01-29 12:47:50|6960|6958|6960|6958|6960|6958|6960|6958|620
1769690880000|2026-01-29 12:48:00|6959|6957|6960|6958|6960|6958|6959|6957|210
1769690890000|2026-01-29 12:48:10|6959|6957|6959|6957|6959|6957|6959|6957|4
1769690900000|2026-01-29 12:48:20|6960|6958|6960|6959|6960|6959|6960|6958|1382
1769690910000|2026-01-29 12:48:30|||||||||250
1769690920000|2026-01-29 12:48:40|||||||||70
1769690930000|2026-01-29 12:48:50|||||||||110
1769690940000|2026-01-29 12:49:00|6959|6957|6959|6957|6959|6957|6959|6957|140
1769690950000|2026-01-29 12:49:10||6958||6957||6958||6957|145
1769690960000|2026-01-29 12:49:20||6958||6958||6958||6958|204
1769690970000|2026-01-29 12:49:30||6957||6957||6957||6957|201
1769690980000|2026-01-29 12:49:40|||||||||87
1769690990000|2026-01-29 12:49:50|||||||||2
1769691000000|2026-01-29 12:50:00|6958||6958||6959||6958||34
1769691010000|2026-01-29 12:50:10||6956||6956||6956||6956|165
1769691020000|2026-01-29 12:50:20|||||||||1
1769691030000|2026-01-29 12:50:30|6957||6957||6957||6957||68
1769691040000|2026-01-29 12:50:40|||||||||3
1769691050000|2026-01-29 12:50:50|6958|6958|6967|6965|6967|6965|6957|6958|554
1769691060000|2026-01-29 12:51:00|6968|6966|6967|6965|6968|6966|6966|6965|473
1769691070000|2026-01-29 12:51:10|6968|6967|6968|6967|6968|6967|6968|6967|548
1769691080000|2026-01-29 12:51:20|6967|6966|6967|6966|6967|6966|6967|6965|43
1769691090000|2026-01-29 12:51:30|6969|6968|6969|6968|6969|6968|6969|6968|274
1769691100000|2026-01-29 12:51:40|||||||||65
1769691110000|2026-01-29 12:51:50|||||||||185
1769691120000|2026-01-29 12:52:00|6970|6969|6970|6969|6970|6969|6970|6969|161
1769691130000|2026-01-29 12:52:10|||||||||14
1769691140000|2026-01-29 12:52:20|||||||||603
1769691150000|2026-01-29 12:52:30|||||||||109
1769691160000|2026-01-29 12:52:40|6969|6968|6969|6968|6969|6968|6969|6968|246
1769691170000|2026-01-29 12:52:50|||||||||111
1769691180000|2026-01-29 12:53:00|||||||||7
1769691190000|2026-01-29 12:53:10|||||||||6
1769691200000|2026-01-29 12:53:20|||||||||29
1769691210000|2026-01-29 12:53:30|6970|6969|6969|6968|6970|6969|6969|6968|128
1769691240000|2026-01-29 12:54:00|||||||||74
1769691260000|2026-01-29 12:54:20|||||||||1
1769691270000|2026-01-29 12:54:30|6970|6969|6973|6971|6974|6972|6970|6969|151
1769691280000|2026-01-29 12:54:40||6972||6972||6972||6972|122
1769691290000|2026-01-29 12:54:50|6974|6973|6974|6973|6974|6973|6974|6973|167
1769691300000|2026-01-29 12:55:00|6975|6974|6975|6973|6976|6974|6975|6973|520
1769691310000|2026-01-29 12:55:10|6972|6971|6973|6971|6973|6971|6972|6971|403
1769691320000|2026-01-29 12:55:20|6972||6972||6972||6972||70
1769691330000|2026-01-29 12:55:30|||||||||28
1769691340000|2026-01-29 12:55:40|6971|6970|6975|6973|6975|6973|6971|6970|171
1769691350000|2026-01-29 12:55:50|||||||||42
1769691360000|2026-01-29 12:56:00|||||||||118
1769691370000|2026-01-29 12:56:10||6974||6974||6974||6974|9
1769691380000|2026-01-29 12:56:20|6974|6973|6975|6973|6975|6973|6974|6973|55
1769691390000|2026-01-29 12:56:30||6974||6974||6974||6974|256
1769691400000|2026-01-29 12:56:40|||||||||98
1769691410000|2026-01-29 12:56:50||6973||6973||6973||6973|319
1769691420000|2026-01-29 12:57:00|||||||||442
1769691430000|2026-01-29 12:57:10|6976|6974|6976|6974|6976|6974|6976|6974|52
1769691440000|2026-01-29 12:57:20|6979|6978|6980|6978|6980|6978|6979|6978|269
1769691450000|2026-01-29 12:57:30|6978|6977|6978|6977|6978|6977|6978|6977|760
1769691460000|2026-01-29 12:57:40|||||||||37
1769691470000|2026-01-29 12:57:50|6977|6976|6977|6976|6977|6976|6977|6976|180
1769691480000|2026-01-29 12:58:00|6976|6975|6977|6975|6977|6975|6976|6975|152
1769691490000|2026-01-29 12:58:10|6975|6976|6972|6970|6975|6976|6972|6970|773
1769691500000|2026-01-29 12:58:20|6971||6971||6971||6971||127
1769691520000|2026-01-29 12:58:40|6970|6969|6970|6969|6970|6969|6970|6969|42
1769691530000|2026-01-29 12:58:50|6973|6972|6972|6971|6973|6972|6972|6971|419
1769691540000|2026-01-29 12:59:00|6973||6973||6973||6973||127
1769691550000|2026-01-29 12:59:10||6972||6972||6972||6972|0
1769691560000|2026-01-29 12:59:20|6972|6971|6973|6972|6973|6972|6972|6971|178
1769691570000|2026-01-29 12:59:30|||||||||142
1769691580000|2026-01-29 12:59:40|6974|6973|6974|6973|6974|6973|6974|6973|12
1769691590000|2026-01-29 12:59:50|6975|6974|6975|6974|6975|6974|6975|6974|81
1769691600000|2026-01-29 13:00:00|6974|6973|6972|6971|6974|6973|6972|6971|902
1769691610000|2026-01-29 13:00:10|6975|6970|6976|6974|6976|6975|6975|6970|591
1769691620000|2026-01-29 13:00:20||6975||6975||6975||6974|51
1769691630000|2026-01-29 13:00:30|6975|6973|6974|6972|6975|6973|6972|6971|367
1769691640000|2026-01-29 13:00:40|6973|6971|6971|6970|6973|6971|6971|6970|74
1769691650000|2026-01-29 13:00:50|6970|6969|6968|6967|6970|6969|6968|6967|139
1769691660000|2026-01-29 13:01:00|6969|6968|6970|6969|6970|6969|6969|6967|287
1769691670000|2026-01-29 13:01:10|6971|6970|6971|6970|6971|6970|6971|6970|107
1769691680000|2026-01-29 13:01:20|6972||6972||6972||6972||34
1769691690000|2026-01-29 13:01:30||6971||6970||6971||6970|179
1769691700000|2026-01-29 13:01:40|6973|6971|6973|6971|6973|6972|6973|6971|1848
1769691710000|2026-01-29 13:01:50|6975|6974|6975|6973|6975|6974|6975|6973|247
1769691720000|2026-01-29 13:02:00|6979|6977|6976|6974|6979|6977|6976|6974|547
1769691730000|2026-01-29 13:02:10|||||||||1
1769691750000|2026-01-29 13:02:30|6975|6975|6976|6974|6976|6975|6975|6973|1017
1769691760000|2026-01-29 13:02:40|6977|6975|6975|6973|6977|6975|6975|6973|223
1769691770000|2026-01-29 13:02:50|6976|6974|6975|6973|6976|6974|6975|6973|184
1769691780000|2026-01-29 13:03:00|6978|6976|6979|6978|6979|6978|6978|6976|76
1769691790000|2026-01-29 13:03:10||6977||6977||6977||6977|1
1769691800000|2026-01-29 13:03:20|6978|6978|6976|6975|6978|6978|6976|6975|99
1769691810000|2026-01-29 13:03:30|6975|6974|6961|6957|6975|6974|6961|6957|520
1769691820000|2026-01-29 13:03:40|6956|6958|6961|6959|6964|6962|6956|6954|2353
1769691830000|2026-01-29 13:03:50|6960|6958|6960|6958|6962|6959|6960|6958|344
1769691840000|2026-01-29 13:04:00|6959|6957|6961|6960|6962|6960|6959|6957|184
1769691850000|2026-01-29 13:04:10|6962|6961|6963|6961|6963|6961|6961|6961|316
1769691860000|2026-01-29 13:04:20|6962|6959|6960|6959|6962|6959|6960|6959|107
1769691870000|2026-01-29 13:04:30|6961||6961||6961||6961||126
1769691880000|2026-01-29 13:04:40|6962|6960|6963|6962|6963|6962|6960|6959|29
1769691890000|2026-01-29 13:04:50|6964|6961|6965|6963|6965|6963|6964|6961|223
1769691900000|2026-01-29 13:05:00|6964|6962|6964|6962|6964|6962|6964|6962|51
1769691910000|2026-01-29 13:05:10|6963|6961|6965|6963|6965|6964|6963|6961|421
1769691920000|2026-01-29 13:05:20|6963|6964|6963|6962|6963|6964|6963|6962|244
1769691930000|2026-01-29 13:05:30|6964|6963|6964|6962|6964|6963|6964|6962|62
1769691940000|2026-01-29 13:05:40|6963||6963||6963||6963||14
1769691950000|2026-01-29 13:05:50|6964||6964||6964||6964||188
1769691960000|2026-01-29 13:06:00|6965|6963|6969|6968|6969|6968|6964|6963|144
1769691970000|2026-01-29 13:06:10|6970|6967|6969|6968|6970|6969|6969|6967|369
1769691980000|2026-01-29 13:06:20||6967||6967||6967||6967|77
1769691990000|2026-01-29 13:06:30|6970|6968|6969|6967|6970|6968|6969|6967|143
1769692000000|2026-01-29 13:06:40|6971|6969|6971|6969|6971|6969|6970|6969|22
1769692010000|2026-01-29 13:06:50|6970||6970||6970||6970||2114
1769692020000|2026-01-29 13:07:00|6971||6971||6971||6971||201
1769692030000|2026-01-29 13:07:10||6970||6970||6970||6970|161
1769692040000|2026-01-29 13:07:20|||||||||203
1769692050000|2026-01-29 13:07:30|6972|6971|6973|6972|6973|6972|6972|6971|35
1769692060000|2026-01-29 13:07:40|6974|6973|6974|6973|6974|6973|6974|6973|108
1769692070000|2026-01-29 13:07:50|6973|6972|6974|6973|6974|6973|6973|6972|197
1769692080000|2026-01-29 13:08:00|6975|6974|6975|6974|6975|6974|6975|6974|211
1769692090000|2026-01-29 13:08:10|6977|6973|6977|6975|6977|6975|6977|6973|494
1769692100000|2026-01-29 13:08:20|||||||||34
1769692110000|2026-01-29 13:08:30|||||||||3
1769692120000|2026-01-29 13:08:40|6975|6974|6975|6973|6975|6974|6975|6973|749
1769692130000|2026-01-29 13:08:50||6974||6974||6974||6974|2
1769692140000|2026-01-29 13:09:00|6976|6975|6976|6974|6976|6975|6976|6974|9
1769692150000|2026-01-29 13:09:10|6975|6973|6975|6973|6975|6973|6975|6973|46
1769692160000|2026-01-29 13:09:20|6976||6975||6976||6975||1
1769692170000|2026-01-29 13:09:30|||||||||188
1769692180000|2026-01-29 13:09:40|6976|6974|6976|6974|6976|6974|6976|6974|290
1769692190000|2026-01-29 13:09:50|6975|6973|6975|6973|6975|6973|6975|6973|211
1769692200000|2026-01-29 13:10:00|6974|6974|6974|6973|6974|6974|6974|6973|223
1769692210000|2026-01-29 13:10:10|6975|6972|6975|6973|6975|6973|6975|6972|274
1769692220000|2026-01-29 13:10:20|6974|6972|6974|6972|6974|6972|6974|6972|39
1769692230000|2026-01-29 13:10:30|6975|6973|6975|6973|6975|6973|6975|6973|260
1769692240000|2026-01-29 13:10:40|6974|6972|6973|6971|6975|6973|6973|6971|39
1769692250000|2026-01-29 13:10:50||6972||6972||6972||6972|275
1769692260000|2026-01-29 13:11:00|6974||6974||6974||6974||22
1769692270000|2026-01-29 13:11:10||6973||6973||6973||6973|355
1769692280000|2026-01-29 13:11:20|6973|6971|6973|6971|6973|6971|6973|6971|102
1769692290000|2026-01-29 13:11:30|6971|6970|6969|6968|6971|6970|6969|6968|107
1769692300000|2026-01-29 13:11:40|6968|6966|6968|6966|6968|6966|6966|6965|469
1769692310000|2026-01-29 13:11:50||6967||6966||6967||6966|110
1769692320000|2026-01-29 13:12:00|6967|6965|6967|6965|6967|6965|6967|6965|100
1769692330000|2026-01-29 13:12:10|6966|6964|6966|6964|6967|6964|6966|6964|160
1769692340000|2026-01-29 13:12:20|6968|6965|6968|6966|6968|6966|6968|6965|1
1769692350000|2026-01-29 13:12:30|6967||6967||6967||6967||29
1769692370000|2026-01-29 13:12:50|6968|6967|6968|6967|6968|6967|6968|6967|165
1769692380000|2026-01-29 13:13:00|6969|6968|6969|6968|6969|6968|6969|6968|101
1769692390000|2026-01-29 13:13:10|6971|6970|6972|6970|6972|6970|6971|6970|180
1769692400000|2026-01-29 13:13:20|6971|6969|6971|6969|6971|6969|6971|6969|63
1769692410000|2026-01-29 13:13:30||6970||6970||6970||6970|0
1769692430000|2026-01-29 13:13:50|||||||||115
1769692440000|2026-01-29 13:14:00|6972||6972||6972||6972||48
1769692450000|2026-01-29 13:14:10|6973|6971|6973|6971|6973|6971|6973|6971|130
1769692460000|2026-01-29 13:14:20||6972||6972||6972||6972|0
1769692470000|2026-01-29 13:14:30|||||||||101
1769692480000|2026-01-29 13:14:40|||||||||3
1769692510000|2026-01-29 13:15:10|6972|6971|6972|6971|6972|6971|6972|6971|42
1769692520000|2026-01-29 13:15:20|||||||||2
1769692530000|2026-01-29 13:15:30|6973|6972|6975|6974|6975|6974|6973|6972|74
1769692540000|2026-01-29 13:15:40|6977|6975|6977|6975|6977|6975|6977|6975|138
1769692550000|2026-01-29 13:15:50|6976|6974|6976|6974|6976|6974|6976|6973|192
1769692560000|2026-01-29 13:16:00||6973||6974||6974||6973|14
1769692570000|2026-01-29 13:16:10|6975|6973|6975|6973|6975|6973|6975|6973|38
1769692580000|2026-01-29 13:16:20|6976|6974|6976|6973|6977|6975|6976|6973|88
1769692590000|2026-01-29 13:16:30|6974|6974|6973|6971|6974|6974|6972|6971|73
1769692600000|2026-01-29 13:16:40|6972|6970|6972|6970|6972|6970|6972|6970|280
1769692610000|2026-01-29 13:16:50|6971|6971|6972|6971|6972|6971|6971|6971|140
1769692620000|2026-01-29 13:17:00|6973|6970|6973|6972|6973|6972|6973|6970|138
1769692630000|2026-01-29 13:17:10||6971||6972||6972||6971|53
1769692640000|2026-01-29 13:17:20|6974|6973|6974|6973|6974|6973|6974|6973|122
1769692660000|2026-01-29 13:17:40|6972|6972|6972|6970|6972|6972|6972|6970|281
1769692670000|2026-01-29 13:17:50||6971||6971||6971||6971|0
1769692690000|2026-01-29 13:18:10|6974|6970|6977|6974|6977|6974|6973|6970|918
1769692700000|2026-01-29 13:18:20|6976|6975|6977|6975|6977|6975|6976|6975|415
1769692710000|2026-01-29 13:18:30|6976|6976|6977|6975|6977|6976|6976|6974|199
1769692730000|2026-01-29 13:18:50||6976||6976||6976||6976|62
1769692740000|2026-01-29 13:19:00|6976|6975|6977|6975|6977|6975|6976|6974|173
1769692750000|2026-01-29 13:19:10||6974||6975||6975||6974|142
1769692760000|2026-01-29 13:19:20|||||||||214
1769692770000|2026-01-29 13:19:30|6976|6974|6976|6974|6976|6974|6976|6974|398
1769692780000|2026-01-29 13:19:40|6977|6976|6976|6975|6977|6976|6976|6974|489
1769692800000|2026-01-29 13:20:00|6978|6976|6978|6977|6978|6977|6978|6976|597
1769692810000|2026-01-29 13:20:10||6976||6976||6977||6975|153
1769692820000|2026-01-29 13:20:20||6977||6977||6977||6976|506
1769692830000|2026-01-29 13:20:30|6977|6976|6976|6974|6977|6976|6975|6973|704
1769692840000|2026-01-29 13:20:40|6977|6975|6977|6976|6977|6976|6977|6974|400
1769692850000|2026-01-29 13:20:50|6978||6978||6978||6977||626
1769692860000|2026-01-29 13:21:00|||||||||35
1769692870000|2026-01-29 13:21:10|6975|6973|6977|6975|6977|6975|6975|6973|977
1769692880000|2026-01-29 13:21:20|6978|6976|6978|6977|6978|6977|6978|6976|171
1769692890000|2026-01-29 13:21:30|6979|6978|6979|6978|6979|6978|6979|6978|163
1769692900000|2026-01-29 13:21:40|6980|6977|6981|6978|6981|6980|6980|6977|692
1769692910000|2026-01-29 13:21:50||6979||6979||6979||6979|6
1769692920000|2026-01-29 13:22:00||6980||6979||6980||6978|0
1769692930000|2026-01-29 13:22:10|6982|6980|6981|6980|6982|6980|6981|6979|374
1769692940000|2026-01-29 13:22:20|6982|6979|6981|6979|6982|6979|6981|6979|11
1769692950000|2026-01-29 13:22:30|6983|6980|6983|6981|6983|6981|6983|6980|150
1769692960000|2026-01-29 13:22:40||6980||6982||6982||6980|82
1769692970000|2026-01-29 13:22:50|6984|6983|6985|6984|6985|6984|6984|6983|502
1769692980000|2026-01-29 13:23:00|6986|6985|6986|6985|6986|6985|6986|6985|75
1769693000000|2026-01-29 13:23:20|6985|6984|6986|6984|6986|6984|6984|6982|196
1769693010000|2026-01-29 13:23:30||6983||6984||6984||6983|361
1769693020000|2026-01-29 13:23:40|6985|6983|6984|6982|6985|6983|6984|6982|0
1769693030000|2026-01-29 13:23:50|6983||6984||6984||6983||0
1769693040000|2026-01-29 13:24:00|6985|6983|6984|6982|6985|6983|6984|6982|0
1769693050000|2026-01-29 13:24:10|||||||||1
1769693060000|2026-01-29 13:24:20|6983|6981|6985|6982|6985|6982|6983|6981|89
1769693070000|2026-01-29 13:24:30|6984|6983|6984|6982|6984|6983|6983|6982|295
1769693080000|2026-01-29 13:24:40|6983|6981|6983|6981|6984|6981|6983|6981|23
1769693100000|2026-01-29 13:25:00|6984||6983||6984||6983||1
1769693110000|2026-01-29 13:25:10|6981|6979|6982|6980|6982|6980|6981|6979|267
1769693120000|2026-01-29 13:25:20|6981|6979|6982|6980|6982|6981|6981|6979|104
1769693140000|2026-01-29 13:25:40|6981||6981||6981||6981||13
1769693150000|2026-01-29 13:25:50|6982||6982||6982||6982||186
1769693160000|2026-01-29 13:26:00||6981||6981||6981||6981|115
1769693170000|2026-01-29 13:26:10|6983|6982|6985|6983|6985|6983|6982|6982|219
1769693180000|2026-01-29 13:26:20|6984|6982|6985|6983|6985|6983|6984|6982|56
1769693190000|2026-01-29 13:26:30|6984|6982|6984|6982|6984|6982|6984|6982|828
1769693210000|2026-01-29 13:26:50|6985|6983|6985|6983|6985|6983|6985|6983|12
1769693220000|2026-01-29 13:27:00|6984|6982|6984|6982|6984|6982|6984|6982|12528
1769693230000|2026-01-29 13:27:10|6985|6983|6985|6983|6985|6983|6985|6983|90
1769693240000|2026-01-29 13:27:20|6984||6984||6984||6984||0
1769693250000|2026-01-29 13:27:30||6982||6982||6983||6982|480
1769693280000|2026-01-29 13:28:00||6983||6982||6983||6982|1
1769693290000|2026-01-29 13:28:10|||||||||190
1769693300000|2026-01-29 13:28:20|6982|6979|6981|6979|6982|6979|6981|6979|309
1769693310000|2026-01-29 13:28:30|6980|6980|6982|6980|6982|6980|6980|6980|180
1769693320000|2026-01-29 13:28:40|6983|6981|6983|6981|6983|6981|6983|6981|98
1769693330000|2026-01-29 13:28:50||6980||6980||6980||6980|11
1769693340000|2026-01-29 13:29:00|6985|6981|6985|6983|6985|6983|6985|6981|151
1769693350000|2026-01-29 13:29:10|6984|6982|6984|6981|6984|6982|6984|6981|1
1769693360000|2026-01-29 13:29:20|6985|6982|6985|6983|6985|6983|6985|6981|0
1769693370000|2026-01-29 13:29:30|||||||||120
1769693390000|2026-01-29 13:29:50|6984|6982|6985|6982|6985|6982|6984|6982|28
1769693400000|2026-01-29 13:30:00|6984|6981|6984|6982|6985|6982|6983|6981|437
1769693410000|2026-01-29 13:30:10|6985||6985||6985||6984||0
1769693420000|2026-01-29 13:30:20|6984||6984||6984||6984||0
1769693430000|2026-01-29 13:30:30|6983||6983||6983||6983||10
1769693440000|2026-01-29 13:30:40|6984|6980|6982|6980|6984|6980|6982|6980|334
1769693450000|2026-01-29 13:30:50|6983|6979|6980|6978|6983|6979|6980|6978|680
1769693460000|2026-01-29 13:31:00|||||||||640
1769693470000|2026-01-29 13:31:10|6981|6979|6981|6979|6982|6980|6981|6979|349
1769693480000|2026-01-29 13:31:20|6982||6981||6982||6981||8
1769693490000|2026-01-29 13:31:30|6982|6980|6982|6980|6982|6980|6981|6980|1
1769693500000|2026-01-29 13:31:40||6981||6980||6981||6980|125
1769693510000|2026-01-29 13:31:50||6981||6981||6981||6981|161
1769693520000|2026-01-29 13:32:00||6980||6980||6981||6980|240
1769693530000|2026-01-29 13:32:10|6983|6981|6983|6981|6983|6981|6983|6981|215
1769693540000|2026-01-29 13:32:20|6982|6980|6982|6980|6983|6980|6982|6980|307
1769693550000|2026-01-29 13:32:30|6983||6982||6983||6982||0
1769693560000|2026-01-29 13:32:40|6983|6981|6983|6981|6983|6981|6983|6981|98
1769693570000|2026-01-29 13:32:50|||||||||1
1769693590000|2026-01-29 13:33:10|6984|6982|6984|6982|6984|6983|6984|6982|333
1769693600000|2026-01-29 13:33:20|||||||||440
1769693620000|2026-01-29 13:33:40|6985|6984|6984|6982|6985|6984|6984|6982|412
1769693630000|2026-01-29 13:33:50|6982|6981|6983|6981|6983|6981|6982|6981|64
1769693640000|2026-01-29 13:34:00|6984|6982|6984|6982|6984|6982|6984|6982|334
1769693650000|2026-01-29 13:34:10|6985|6983|6985|6983|6985|6983|6985|6983|356
1769693660000|2026-01-29 13:34:20|||||||||112
1769693680000|2026-01-29 13:34:40|6986|6984|6986|6985|6986|6985|6986|6984|328
1769693690000|2026-01-29 13:34:50||6984||6984||6985||6984|64
1769693700000|2026-01-29 13:35:00|6985|6983|6984|6982|6985|6983|6984|6982|1014
1769693710000|2026-01-29 13:35:10|6983|6983|6984|6982|6984|6983|6983|6982|44
1769693720000|2026-01-29 13:35:20|6981|6979|6981|6979|6981|6979|6981|6979|59
1769693730000|2026-01-29 13:35:30||6980||6979||6980||6979|103
1769693740000|2026-01-29 13:35:40|6982|6980|6983|6981|6983|6981|6982|6980|583
1769693760000|2026-01-29 13:36:00|6984|6982|6984|6982|6984|6982|6984|6981|73
1769693770000|2026-01-29 13:36:10|6985|6983|6987|6985|6987|6985|6985|6983|124
1769693780000|2026-01-29 13:36:20|6988|6986|6988|6986|6989|6988|6988|6986|397
1769693790000|2026-01-29 13:36:30|6987|6985|6988|6985|6988|6985|6987|6985|0
1769693800000|2026-01-29 13:36:40|6987|6986|6988|6986|6988|6986|6987|6986|754
1769693810000|2026-01-29 13:36:50|6990|6988|6990|6988|6991|6988|6990|6988|163
1769693820000|2026-01-29 13:37:00|6991|6989|6990|6988|6991|6989|6990|6988|1044
1769693830000|2026-01-29 13:37:10|6991||6990||6991||6990||5
1769693840000|2026-01-29 13:37:20|6991|6987|6989|6987|6991|6987|6989|6987|172
1769693850000|2026-01-29 13:37:30|6986|6985|6987|6985|6987|6985|6986|6985|441
1769693860000|2026-01-29 13:37:40|6986|6984|6987|6985|6988|6985|6986|6984|54
1769693870000|2026-01-29 13:37:50|6989|6986|6989|6987|6989|6987|6989|6986|21
1769693880000|2026-01-29 13:38:00||6988||6988||6988||6987|189
1769693890000|2026-01-29 13:38:10|6990|6989|6990|6989|6990|6989|6990|6989|29
1769693900000|2026-01-29 13:38:20|6991|6990|6993|6992|6993|6992|6991|6990|276
1769693910000|2026-01-29 13:38:30|6992|6991|6992|6990|6992|6991|6992|6990|117
1769693920000|2026-01-29 13:38:40|6993||6991||6993||6991||196
1769693930000|2026-01-29 13:38:50|6990|6988|6992|6989|6992|6989|6990|6988|72
1769693940000|2026-01-29 13:39:00|6993|6990|6992|6990|6993|6990|6991|6989|284
1769693950000|2026-01-29 13:39:10|||||||||10
1769693960000|2026-01-29 13:39:20||6991||6990||6991||6990|185
1769693970000|2026-01-29 13:39:30||6991||6990||6991||6990|225
1769693980000|2026-01-29 13:39:40|||||||||1
1769693990000|2026-01-29 13:39:50|6991|6991|6992|6990|6992|6991|6991|6990|310
1769694010000|2026-01-29 13:40:10||6989||6990||6990||6989|698
1769694020000|2026-01-29 13:40:20||6989||6990||6990||6989|115
1769694030000|2026-01-29 13:40:30|||||||||3
1769694040000|2026-01-29 13:40:40||6991||6991||6991||6991|1
1769694050000|2026-01-29 13:40:50|||||||||553
1769694060000|2026-01-29 13:41:00|||||||||222
1769694070000|2026-01-29 13:41:10|6993|6992|6993|6992|6993|6992|6993|6992|3
1769694080000|2026-01-29 13:41:20|||||||||80
1769694090000|2026-01-29 13:41:30||6991||6991||6991||6991|171
1769694100000|2026-01-29 13:41:40|6992|6992|6994|6991|6994|6992|6992|6991|478
1769694110000|2026-01-29 13:41:50|6993|6992|6993|6991|6994|6992|6993|6991|417
1769694120000|2026-01-29 13:42:00|6994|6992|6994|6992|6994|6992|6994|6992|0
1769694140000|2026-01-29 13:42:20||6993||6993||6993||6993|720
1769694150000|2026-01-29 13:42:30|6995|6994|6996|6995|6996|6995|6995|6994|443
1769694160000|2026-01-29 13:42:40|6997|6996|6997|6995|6997|6996|6997|6995|106
1769694170000|2026-01-29 13:42:50|6998|6996|6998|6996|6998|6996|6998|6996|135
1769694180000|2026-01-29 13:43:00|||||||||29
1769694190000|2026-01-29 13:43:10|||||||||1
1769694210000|2026-01-29 13:43:30|6997|6997|6997|6996|6997|6997|6997|6996|153
1769694220000|2026-01-29 13:43:40|||||||||14
1769694230000|2026-01-29 13:43:50|6998|6997|6998|6997|6998|6997|6998|6997|22
1769694240000|2026-01-29 13:44:00|||||||||46
1769694250000|2026-01-29 13:44:10|6996|6994|6996|6994|6996|6995|6996|6994|654
1769694260000|2026-01-29 13:44:20|||||||||88
1769694270000|2026-01-29 13:44:30|||||||||1
1769694280000|2026-01-29 13:44:40|6995||6995||6995||6995||356
1769694290000|2026-01-29 13:44:50|6996|6992|6994|6992|6996|6992|6994|6992|60
1769694300000|2026-01-29 13:45:00|6993||6993||6993||6993||0
1769694310000|2026-01-29 13:45:10|6994|6991|6992|6991|6994|6991|6992|6991|162
1769694320000|2026-01-29 13:45:20|6994|6992|6994|6993|6994|6993|6994|6992|214
1769694330000|2026-01-29 13:45:30||6992||6992||6992||6992|0
1769694340000|2026-01-29 13:45:40||6993||6993||6993||6992|26
1769694370000|2026-01-29 13:46:10|||||||||175
1769694380000|2026-01-29 13:46:20|6993|6992|6993|6992|6994|6992|6993|6992|70
1769694390000|2026-01-29 13:46:30|6992|6991|6993|6991|6993|6991|6992|6991|178
1769694400000|2026-01-29 13:46:40|6992|6992|6993|6991|6993|6992|6992|6991|432
1769694410000|2026-01-29 13:46:50|||||||||180
1769694420000|2026-01-29 13:47:00||6992||6991||6992||6991|4
1769694430000|2026-01-29 13:47:10|6990|6992|6990|6988|6990|6992|6990|6988|168
1769694440000|2026-01-29 13:47:20||6989||6989||6989||6989|64
1769694450000|2026-01-29 13:47:30|6991|6990|6991|6989|6991|6990|6991|6989|42
1769694460000|2026-01-29 13:47:40|6992|6990|6992|6990|6992|6990|6992|6990|5
1769694470000|2026-01-29 13:47:50|||||||||2
1769694480000|2026-01-29 13:48:00|6991|6989|6992|6990|6992|6990|6991|6989|628
1769694490000|2026-01-29 13:48:10|6991|6989|6991|6989|6991|6989|6991|6989|0
1769694500000|2026-01-29 13:48:20||6990||6990||6990||6990|274
1769694510000|2026-01-29 13:48:30|6992|6989|6994|6993|6994|6993|6992|6989|245
1769694520000|2026-01-29 13:48:40|6995|6994|6996|6994|6996|6994|6995|6994|215
1769694530000|2026-01-29 13:48:50|6998|6995|6998|6996|6998|6997|6998|6995|80
1769694540000|2026-01-29 13:49:00|||||||||227
1769694550000|2026-01-29 13:49:10||6997||6997||6997||6997|1689
1769694570000|2026-01-29 13:49:30|||||||||1298
1769694590000|2026-01-29 13:49:50|6999|6998|6998|6997|6999|6998|6998|6997|19
1769694600000|2026-01-29 13:50:00|6999|6998|6998|6997|6999|6998|6998|6997|653
1769694610000|2026-01-29 13:50:10|6994|6992|6991|6989|6994|6992|6991|6989|1426
1769694620000|2026-01-29 13:50:20|6990|6990|6989|6988|6990|6990|6989|6988|525
1769694630000|2026-01-29 13:50:30|6987|6985|6987|6985|6987|6986|6987|6985|144
1769694640000|2026-01-29 13:50:40|6988|6986|6989|6987|6989|6987|6988|6985|287
1769694650000|2026-01-29 13:50:50|6988||6989||6989||6988||204
1769694660000|2026-01-29 13:51:00|6988||6989||6989||6988||0
1769694670000|2026-01-29 13:51:10|6992|6990|6992|6990|6992|6990|6992|6990|86
1769694680000|2026-01-29 13:51:20|6991|6989|6991|6989|6991|6989|6991|6989|60
1769694690000|2026-01-29 13:51:30|6990|6990|6990|6988|6990|6990|6990|6988|3
1769694700000|2026-01-29 13:51:40|6989|6987|6990|6989|6990|6989|6989|6987|16
1769694710000|2026-01-29 13:51:50|6992|6990|6991|6989|6992|6990|6991|6989|280
1769694720000|2026-01-29 13:52:00|||||||||112
1769694730000|2026-01-29 13:52:10|6992|6990|6993|6992|6993|6992|6992|6990|279
1769694740000|2026-01-29 13:52:20|6987|6991|6987|6986|6987|6991|6987|6986|3542
1769694750000|2026-01-29 13:52:30|6988||6988||6988||6988||109
1769694760000|2026-01-29 13:52:40|6989|6987|6989|6987|6989|6987|6989|6987|46
1769694770000|2026-01-29 13:52:50|6988|6986|6988|6986|6988|6986|6988|6986|118
1769694780000|2026-01-29 13:53:00|||||||||134
1769694790000|2026-01-29 13:53:10|6987|6985|6987|6985|6987|6985|6987|6985|115
1769694810000|2026-01-29 13:53:30|||||||||51
1769694820000|2026-01-29 13:53:40||6986||6985||6986||6985|112
1769694830000|2026-01-29 13:53:50|||||||||104
1769694850000|2026-01-29 13:54:10|||||||||4
1769694860000|2026-01-29 13:54:20|6989|6986|6988|6986|6989|6986|6988|6986|241
1769694880000|2026-01-29 13:54:40|6987||6987||6987||6987||0
1769694890000|2026-01-29 13:54:50|6986|6985|6986|6985|6986|6985|6986|6985|15
1769694900000|2026-01-29 13:55:00|6985|6984|6987|6985|6987|6985|6985|6984|247
1769694910000|2026-01-29 13:55:10|6986|6986|6986|6985|6986|6986|6986|6985|128
1769694920000|2026-01-29 13:55:20|6987||6987||6987||6987||523
1769694940000|2026-01-29 13:55:40|6986||6986||6986||6986||0
1769694950000|2026-01-29 13:55:50|6985|6984|6985|6984|6985|6984|6985|6984|312
1769694960000|2026-01-29 13:56:00|6986|6985|6986|6985|6986|6985|6986|6985|88
1769694970000|2026-01-29 13:56:10|||||||||264
1769694990000|2026-01-29 13:56:30|6987|6986|6987|6986|6987|6986|6987|6986|48
1769695000000|2026-01-29 13:56:40|6988||6988||6988||6988||8
1769695010000|2026-01-29 13:56:50||6987||6987||6987||6987|0
1769695020000|2026-01-29 13:57:00|6989|6988|6989|6988|6989|6988|6989|6988|201
1769695040000|2026-01-29 13:57:20||6987||6987||6987||6987|278
1769695050000|2026-01-29 13:57:30||6988||6988||6988||6988|0
1769695060000|2026-01-29 13:57:40|6990||6990||6990||6990||41
1769695070000|2026-01-29 13:57:50|6989|6987|6989|6987|6989|6987|6989|6987|32
1769695080000|2026-01-29 13:58:00|||||||||549
1769695090000|2026-01-29 13:58:10|6988|6988|6988|6986|6988|6988|6988|6986|333
1769695100000|2026-01-29 13:58:20|||||||||66
1769695110000|2026-01-29 13:58:30|||||||||25
1769695130000|2026-01-29 13:58:50|6989|6987|6989|6987|6990|6988|6989|6987|149
1769695140000|2026-01-29 13:59:00|6988|6985|6986|6985|6988|6985|6986|6985|244
1769695150000|2026-01-29 13:59:10|6987||6987||6987||6987||1
1769695160000|2026-01-29 13:59:20|6988|6986|6987|6986|6988|6986|6987|6986|412
1769695170000|2026-01-29 13:59:30|||||||||170
1769695180000|2026-01-29 13:59:40|6986|6985|6987|6985|6987|6985|6986|6985|44
1769695190000|2026-01-29 13:59:50|||||||||33
1769695200000|2026-01-29 14:00:00|6988|6986|6987|6985|6988|6986|6987|6985|434
1769695210000|2026-01-29 14:00:10|||||||||1
1769695220000|2026-01-29 14:00:20|6983|6981|6982|6981|6983|6981|6982|6981|595
1769695230000|2026-01-29 14:00:30|6981|6980|6982|6980|6983|6981|6981|6980|222
1769695250000|2026-01-29 14:00:50||6981||6980||6981||6980|157
1769695260000|2026-01-29 14:01:00|||||||||304
1769695280000|2026-01-29 14:01:20|||||||||83
1769695300000|2026-01-29 14:01:40||6981||6981||6981||6981|0
1769695310000|2026-01-29 14:01:50|6984|6983|6987|6985|6987|6985|6984|6983|774
1769695320000|2026-01-29 14:02:00|6986||6986||6986||6986||69
1769695330000|2026-01-29 14:02:10|6987|6986|6987|6986|6987|6986|6987|6986|302
1769695340000|2026-01-29 14:02:20|6989|6987|6988|6987|6989|6987|6988|6987|552
1769695350000|2026-01-29 14:02:30|||||||||170
1769695360000|2026-01-29 14:02:40|6989|6988|6989|6988|6989|6988|6989|6988|140
1769695370000|2026-01-29 14:02:50||6987||6987||6987||6987|33
1769695380000|2026-01-29 14:03:00|||||||||6
1769695390000|2026-01-29 14:03:10||6988||6988||6988||6988|77
1769695400000|2026-01-29 14:03:20|||||||||335
1769695410000|2026-01-29 14:03:30|6991|6989|6990|6989|6991|6989|6990|6989|232
1769695420000|2026-01-29 14:03:40|6991|6990|6991|6990|6991|6990|6991|6990|261
1769695430000|2026-01-29 14:03:50|6990|6988|6990|6988|6990|6988|6989|6988|94
1769695440000|2026-01-29 14:04:00|6989|6987|6989|6987|6989|6987|6989|6987|25
1769695450000|2026-01-29 14:04:10|||||||||410
1769695460000|2026-01-29 14:04:20|6991|6988|6990|6988|6991|6989|6990|6988|432
1769695470000|2026-01-29 14:04:30|6995|6994|6995|6993|6995|6994|6995|6993|433
1769695480000|2026-01-29 14:04:40|6991|6989|6991|6989|6991|6989|6991|6989|168
1769695490000|2026-01-29 14:04:50|6992|6988|6994|6992|6994|6992|6992|6988|203
1769695500000|2026-01-29 14:05:00|6993|6991|6993|6991|6993|6992|6993|6991|113
1769695510000|2026-01-29 14:05:10||6992||6992||6992||6992|0
1769695520000|2026-01-29 14:05:20|6995|6993|6995|6993|6995|6993|6995|6993|73
1769695530000|2026-01-29 14:05:30||6994||6994||6994||6994|34
1769695540000|2026-01-29 14:05:40|6994|6992|6995|6994|6995|6994|6994|6992|349
1769695550000|2026-01-29 14:05:50|7000|6999|7000|6999|7000|6999|7000|6998|193
1769695560000|2026-01-29 14:06:00|7001|6998|7004|7002|7004|7002|7001|6998|1883
1769695570000|2026-01-29 14:06:10|7005|7003|7004|7003|7005|7003|7004|7003|24
1769695580000|2026-01-29 14:06:20|7005||7005||7005||7005||389
1769695590000|2026-01-29 14:06:30|7003|7001|7005|7004|7005|7004|7003|7001|633
1769695600000|2026-01-29 14:06:40|||||||||128
1769695610000|2026-01-29 14:06:50|||||||||450
1769695620000|2026-01-29 14:07:00|7007|7006|7007|7006|7007|7006|7007|7006|35
1769695630000|2026-01-29 14:07:10|7006|7005|7005|7003|7006|7005|7005|7003|916
1769695640000|2026-01-29 14:07:20|7004||7005||7005||7004||36
1769695670000|2026-01-29 14:07:50|7003|7002|7003|7002|7003|7002|7003|7002|676
1769695680000|2026-01-29 14:08:00|7005|7003|7005|7003|7005|7003|7005|7003|416
1769695690000|2026-01-29 14:08:10|7006|7004|7005|7004|7006|7005|7005|7004|621
1769695700000|2026-01-29 14:08:20|7006|7005|7007|7006|7007|7006|7006|7005|1283
1769695710000|2026-01-29 14:08:30|7006|7004|7006|7004|7006|7004|7006|7004|29
1769695720000|2026-01-29 14:08:40|7005|7003|7004|7003|7005|7003|7004|7003|174
1769695730000|2026-01-29 14:08:50||7002||7002||7002||7002|66
1769695740000|2026-01-29 14:09:00||7003||7003||7003||7003|634
1769695750000|2026-01-29 14:09:10||7002||7002||7002||7002|83
1769695760000|2026-01-29 14:09:20|7003|7003|7003|7002|7004|7003|7003|7002|98
1769695780000|2026-01-29 14:09:40|7004||7004||7004||7004||179
1769695790000|2026-01-29 14:09:50|7006|7003|7006|7004|7006|7004|7006|7003|7
1769695800000|2026-01-29 14:10:00|7002|7000|7000|6998|7002|7001|7000|6998|530
1769695810000|2026-01-29 14:10:10|6999||6999||6999||6999||208
1769695830000|2026-01-29 14:10:30|||||||||100
1769695840000|2026-01-29 14:10:40|7000|6999|7000|6998|7000|6999|7000|6998|239
1769695850000|2026-01-29 14:10:50|7001|6999|7001|6999|7001|6999|7001|6999|109
1769695860000|2026-01-29 14:11:00|||||||||28
1769695870000|2026-01-29 14:11:10|7000|6998|6998|6997|7000|6998|6998|6997|188
1769695880000|2026-01-29 14:11:20|6997|6995|6997|6995|6997|6995|6997|6995|107
1769695890000|2026-01-29 14:11:30|||||||||68
1769695900000|2026-01-29 14:11:40|6996||6997||6997||6996||3
1769695910000|2026-01-29 14:11:50|6996||6996||6996||6996||35
1769695920000|2026-01-29 14:12:00|6998|6996|6998|6996|6998|6996|6998|6996|336
1769695930000|2026-01-29 14:12:10|7000|6999|7000|6999|7000|6999|7000|6999|121
1769695940000|2026-01-29 14:12:20|||||||||253
1769695950000|2026-01-29 14:12:30|6999|6997|6999|6997|6999|6998|6999|6997|49
1769695960000|2026-01-29 14:12:40|6998|6996|6997|6996|6998|6996|6997|6996|18139
1769695970000|2026-01-29 14:12:50|6998|6997|6999|6997|6999|6997|6998|6997|128
1769695980000|2026-01-29 14:13:00||6998||6997||6998||6997|152
1769695990000|2026-01-29 14:13:10|6998|6996|6999|6997|7001|6999|6998|6996|488
1769696000000|2026-01-29 14:13:20|6998|6996|6996|6994|6998|6996|6996|6994|524
1769696010000|2026-01-29 14:13:30|||||||||202
1769696030000|2026-01-29 14:13:50|6998|6997|6999|6997|7000|6998|6998|6997|456
1769696040000|2026-01-29 14:14:00||6998||6998||6998||6998|63
1769696060000|2026-01-29 14:14:20|||||||||102
1769696070000|2026-01-29 14:14:30|||||||||192
1769696080000|2026-01-29 14:14:40|||||||||7
1769696090000|2026-01-29 14:14:50||6997||6998||6998||6997|29
1769696100000|2026-01-29 14:15:00|7000|6999|7000|6999|7000|6999|7000|6999|130
1769696110000|2026-01-29 14:15:10|6999|6998|6999|6998|6999|6999|6999|6997|930
1769696120000|2026-01-29 14:15:20|7000|6999|6999|6998|7000|6999|6999|6998|692
1769696130000|2026-01-29 14:15:30|7000||7000||7000||7000||134
1769696140000|2026-01-29 14:15:40|6999|6997|7000|6998|7000|6998|6999|6997|25
1769696150000|2026-01-29 14:15:50|6999|6997|6999|6997|6999|6997|6999|6997|300
1769696160000|2026-01-29 14:16:00|6998||6998||6999||6998||381
1769696170000|2026-01-29 14:16:10|||||||||12
1769696190000|2026-01-29 14:16:30|6999|6998|6999|6998|6999|6998|6999|6998|99
1769696200000|2026-01-29 14:16:40|||||||||3
1769696220000|2026-01-29 14:17:00|6998|6997|6998|6997|6998|6997|6998|6997|61
1769696230000|2026-01-29 14:17:10|7000|6999|7001|6999|7002|7001|7000|6999|1746
1769696240000|2026-01-29 14:17:20|7002|7001|7003|7001|7003|7001|7002|7001|559
1769696250000|2026-01-29 14:17:30|7004|7002|7004|7002|7004|7003|7004|7002|405
1769696260000|2026-01-29 14:17:40||7003||7002||7003||7002|46
1769696270000|2026-01-29 14:17:50|7003|7001|7004|7002|7004|7002|7003|7001|926
1769696280000|2026-01-29 14:18:00|7003|7001|7003|7001|7003|7001|7003|7001|146
1769696290000|2026-01-29 14:18:10|7002|7000|7002|7000|7003|7000|7002|7000|635
1769696300000|2026-01-29 14:18:20|||||||||526
1769696310000|2026-01-29 14:18:30|7001|6999|6999|6997|7001|6999|6999|6997|196
1769696320000|2026-01-29 14:18:40|||||||||78
1769696340000|2026-01-29 14:19:00|7001|6999|7001|6999|7001|6999|7001|6999|230
1769696350000|2026-01-29 14:19:10|7004|7000|7004|7003|7004|7003|7004|6999|41
1769696360000|2026-01-29 14:19:20|||||||||25
1769696370000|2026-01-29 14:19:30|7005|7004|7005|7004|7005|7004|7005|7003|267
1769696380000|2026-01-29 14:19:40|||||||||40
1769696390000|2026-01-29 14:19:50|7006|7005|7006|7005|7006|7005|7006|7005|99
1769696400000|2026-01-29 14:20:00|7005|7004|7005|7003|7005|7004|7005|7003|334
1769696410000|2026-01-29 14:20:10|||||||||200
1769696420000|2026-01-29 14:20:20|7004|7005|7006|7005|7006|7005|7004|7005|273
1769696430000|2026-01-29 14:20:30|7003|7001|7005|7003|7005|7003|7003|7001|654
1769696440000|2026-01-29 14:20:40|7004|7002|7003|7001|7004|7002|7003|7001|1
1769696450000|2026-01-29 14:20:50|7002|7000|7003|7000|7003|7001|7002|7000|82
1769696460000|2026-01-29 14:21:00|7002|7001|7002|7001|7002|7001|7002|7001|155
1769696470000|2026-01-29 14:21:10|7001|7000|7002|7001|7002|7001|7001|7000|543
1769696480000|2026-01-29 14:21:20|||||||||16
1769696490000|2026-01-29 14:21:30|||||||||256
1769696500000|2026-01-29 14:21:40|7003|7002|7004|7003|7004|7003|7003|7002|171
1769696510000|2026-01-29 14:21:50|||||||||5
1769696520000|2026-01-29 14:22:00|7003|7001|7003|7001|7003|7001|7003|7001|114
1769696530000|2026-01-29 14:22:10|||||||||130
1769696540000|2026-01-29 14:22:20|7002|7000|7003|7001|7003|7001|7002|7000|352
1769696550000|2026-01-29 14:22:30|7002|7000|7002|7000|7002|7000|7002|7000|0
1769696560000|2026-01-29 14:22:40||7001||7000||7001||7000|413
1769696570000|2026-01-29 14:22:50|||||||||1
1769696580000|2026-01-29 14:23:00|7004|7002|7004|7002|7004|7002|7004|7002|291
1769696590000|2026-01-29 14:23:10|7005|7004|7004|7002|7006|7005|7004|7002|593
1769696600000|2026-01-29 14:23:20|||||||||286
1769696610000|2026-01-29 14:23:30|7003|7001|7003|7001|7003|7001|7003|7001|17
1769696620000|2026-01-29 14:23:40|7004|7002|7004|7002|7004|7002|7004|7002|334
1769696630000|2026-01-29 14:23:50||7003||7002||7003||7002|16
1769696640000|2026-01-29 14:24:00||7003||7003||7003||7003|0
1769696650000|2026-01-29 14:24:10|7003|7002|7003|7001|7003|7002|7003|7001|272
1769696660000|2026-01-29 14:24:20|7004||7003||7004||7003||351
1769696670000|2026-01-29 14:24:30|7002||7002||7002||7002||457
1769696680000|2026-01-29 14:24:40|7003|7000|7002|7000|7003|7000|7002|7000|345
1769696690000|2026-01-29 14:24:50|||||||||33
1769696700000|2026-01-29 14:25:00|7000|6998|6997|6996|7000|6998|6997|6996|558
1769696710000|2026-01-29 14:25:10|6995|6994|6995|6994|6995|6994|6995|6994|665
1769696720000|2026-01-29 14:25:20|6993|6991|6994|6992|6995|6993|6993|6991|763
1769696730000|2026-01-29 14:25:30|6993|6993|6994|6992|6994|6993|6993|6991|677
1769696740000|2026-01-29 14:25:40|6993|6993|6995|6994|6995|6994|6993|6992|455
1769696750000|2026-01-29 14:25:50|6994|6993|6993|6991|6994|6993|6993|6991|97
1769696760000|2026-01-29 14:26:00|6994|6993|6994|6993|6994|6993|6994|6993|620
1769696770000|2026-01-29 14:26:10|6995|6994|6998|6997|6998|6997|6995|6994|465
1769696780000|2026-01-29 14:26:20|7000|6998|7003|7001|7003|7001|7000|6998|521
1769696790000|2026-01-29 14:26:30||7002||7002||7002||7001|332
1769696800000|2026-01-29 14:26:40|||||||||66
1769696810000|2026-01-29 14:26:50|7004|7005|7007|7005|7007|7005|7004|7005|789
1769696820000|2026-01-29 14:27:00|7006|7006|7007|7006|7007|7006|7006|7006|148
1769696830000|2026-01-29 14:27:10|7008|7007|7008|7006|7008|7007|7008|7006|1432
1769696840000|2026-01-29 14:27:20|7007||7008||7008||7007||138
1769696850000|2026-01-29 14:27:30||7007||7007||7007||7007|16
1769696860000|2026-01-29 14:27:40|7009||7009||7009||7009||203
1769696870000|2026-01-29 14:27:50|7010|7008|7007|7005|7010|7009|7007|7005|261
1769696880000|2026-01-29 14:28:00|7004|7002|7007|7005|7008|7007|7004|7002|685
1769696890000|2026-01-29 14:28:10|7006|7006|7008|7006|7008|7006|7006|7005|31
1769696900000|2026-01-29 14:28:20|7007|7005|7008|7006|7008|7006|7007|7005|0
1769696910000|2026-01-29 14:28:30|7007|7005|7002|7001|7007|7006|7002|7001|311
1769696920000|2026-01-29 14:28:40|7001|6999|7003|7001|7003|7001|7001|6999|703
1769696930000|2026-01-29 14:28:50|7002|7000|7002|7000|7002|7000|7001|6999|249
1769696940000|2026-01-29 14:29:00|7004|7003|7005|7004|7005|7004|7004|7002|179
1769696950000|2026-01-29 14:29:10|7006|7003|7004|7002|7006|7004|7003|7002|122
1769696960000|2026-01-29 14:29:20|7005||7005||7005||7004||132
1769696970000|2026-01-29 14:29:30|7007|7005|7005|7003|7007|7005|7004|7002|802
1769696980000|2026-01-29 14:29:40|7006|7004|7006|7004|7006|7004|7006|7004|215
1769696990000|2026-01-29 14:29:50|7005|7003|7000|6998|7006|7003|7000|6998|297
1769697000000|2026-01-29 14:30:00|6998|6997|6998|6996|7004|7002|6998|6996|847
1769697010000|2026-01-29 14:30:10|6995|6993|6995|6992|6996|6994|6992|6990|417
1769697020000|2026-01-29 14:30:20|6996|6993|7000|6999|7002|7000|6996|6993|558
1769697030000|2026-01-29 14:30:30|6999|6998|7006|7004|7006|7004|6998|6996|536
1769697040000|2026-01-29 14:30:40|7007|7005|7009|7007|7011|7010|7007|7005|1017
1769697050000|2026-01-29 14:30:50|7011|7008|7008|7006|7011|7010|7008|7006|549
1769697060000|2026-01-29 14:31:00|7007|7005|7002|6999|7007|7005|7002|6999|494
1769697070000|2026-01-29 14:31:10|7001|7001|7006|7004|7006|7004|7001|7001|871
1769697080000|2026-01-29 14:31:20|7007|7005|7006|7003|7011|7009|7006|7003|631
1769697090000|2026-01-29 14:31:30|7009|7004|7009|7007|7009|7007|7007|7004|359
1769697100000|2026-01-29 14:31:40|7011|7009|7011|7009|7012|7011|7011|7008|1298
1769697110000|2026-01-29 14:31:50|7010|7011|7015|7013|7015|7013|7010|7010|724
1769697120000|2026-01-29 14:32:00|7017|7015|7013|7011|7017|7015|7013|7011|282
1769697130000|2026-01-29 14:32:10|7015|7012|7012|7011|7015|7013|7012|7010|1272
1769697140000|2026-01-29 14:32:20|7014|7012|7015|7013|7015|7014|7013|7011|716
1769697150000|2026-01-29 14:32:30|7014|7010|7015|7012|7015|7013|7012|7010|259
1769697160000|2026-01-29 14:32:40|7014|7013|7013|7010|7014|7013|7013|7010|209
1769697170000|2026-01-29 14:32:50|7012|7009|7011|7009|7012|7009|7011|7009|145
1769697180000|2026-01-29 14:33:00|7012|7011|7013|7011|7013|7012|7012|7010|457
1769697190000|2026-01-29 14:33:10|7012|7010|7011|7009|7012|7010|7011|7009|38
1769697200000|2026-01-29 14:33:20|7012|7010|7011|7009|7012|7010|7011|7009|673
1769697210000|2026-01-29 14:33:30|7010|7008|7006|7004|7010|7008|7006|7004|185
1769697220000|2026-01-29 14:33:40|7005|7003|7005|7003|7005|7003|7005|7002|487
1769697230000|2026-01-29 14:33:50|7006|7005|7012|7010|7012|7010|7006|7005|397
1769697240000|2026-01-29 14:34:00|7011|7006|7007|7004|7011|7007|7006|7004|453
1769697250000|2026-01-29 14:34:10|7006|7005|7003|7001|7006|7005|7003|7001|609
1769697260000|2026-01-29 14:34:20|7004|7002|7005|7003|7006|7004|7003|7001|260
1769697270000|2026-01-29 14:34:30|7004|7002|6996|6994|7004|7003|6996|6994|1147
1769697280000|2026-01-29 14:34:40|6998|6995|6995|6994|6998|6996|6995|6994|510
1769697290000|2026-01-29 14:34:50|6996|6990|6993|6990|6996|6990|6993|6990|199
1769697300000|2026-01-29 14:35:00|6992|6989|6993|6990|6993|6991|6988|6986|540
1769697310000|2026-01-29 14:35:10|6992|6986|6989|6987|6993|6988|6989|6986|371
1769697320000|2026-01-29 14:35:20|6990|6988|6992|6989|6992|6989|6990|6987|216
1769697330000|2026-01-29 14:35:30|6991|6988|6992|6989|6992|6989|6989|6987|117
1769697340000|2026-01-29 14:35:40|6991|6987|6991|6989|6991|6989|6989|6986|128
1769697350000|2026-01-29 14:35:50|6990|6990|6989|6987|6992|6990|6989|6987|495
1769697360000|2026-01-29 14:36:00|6990|6988|6990|6989|6992|6990|6990|6988|256
1769697370000|2026-01-29 14:36:10|6992|6990|6990|6987|6992|6990|6990|6987|860
1769697380000|2026-01-29 14:36:20|6991|6988|6988|6985|6992|6991|6988|6985|355
1769697390000|2026-01-29 14:36:30|6987|6984|6987|6984|6988|6986|6986|6984|196
1769697400000|2026-01-29 14:36:40|6988|6985|6985|6983|6988|6987|6985|6983|159
1769697410000|2026-01-29 14:36:50|6984|6982|6989|6986|6989|6986|6983|6980|664
1769697420000|2026-01-29 14:37:00|6988|6987|6989|6986|6989|6987|6988|6986|585
1769697430000|2026-01-29 14:37:10|6988|6987|6988|6986|6989|6987|6988|6986|285
1769697440000|2026-01-29 14:37:20|6989|6987|6989|6987|6989|6987|6988|6986|104
1769697450000|2026-01-29 14:37:30|6991|6990|6994|6993|6994|6993|6991|6990|631
1769697460000|2026-01-29 14:37:40|6995|6994|6996|6994|6997|6994|6995|6994|374
1769697470000|2026-01-29 14:37:50|6997|6995|6997|6996|6997|6996|6997|6995|1252
1769697480000|2026-01-29 14:38:00|6996|6995|6997|6995|6997|6996|6996|6995|307
1769697490000|2026-01-29 14:38:10|7000|6996|6998|6996|7000|6998|6998|6996|578
1769697500000|2026-01-29 14:38:20|6999|6997|7000|6999|7000|6999|6999|6997|524
1769697510000|2026-01-29 14:38:30|7002|7000|7001|6998|7002|7001|7000|6998|702
1769697520000|2026-01-29 14:38:40|7002|6999|7003|7002|7003|7002|7002|6999|413
1769697530000|2026-01-29 14:38:50|7002|7001|7005|7003|7005|7004|7002|7001|224
1769697540000|2026-01-29 14:39:00|7006|7004|7007|7006|7007|7006|7006|7004|268
1769697550000|2026-01-29 14:39:10|7009|7007|7008|7007|7009|7008|7008|7007|503
1769697560000|2026-01-29 14:39:20|7009|7009|7009|7007|7011|7009|7009|7007|109
1769697570000|2026-01-29 14:39:30|7011|7008|7008|7007|7011|7009|7008|7007|296
1769697580000|2026-01-29 14:39:40|7006|7006|7007|7005|7007|7006|7006|7004|170
1769697590000|2026-01-29 14:39:50|7008|7006|7008|7006|7008|7006|7006|7005|301
1769697600000|2026-01-29 14:40:00|7007|7008|7011|7010|7011|7010|7007|7008|172
1769697610000|2026-01-29 14:40:10|7012|7011|7012|7011|7012|7011|7010|7008|781
1769697620000|2026-01-29 14:40:20|7010|7009|7012|7010|7013|7012|7010|7009|792
1769697630000|2026-01-29 14:40:30|7011|7011|7013|7011|7013|7012|7011|7010|118
1769697640000|2026-01-29 14:40:40|7014|7012|7013|7012|7014|7013|7013|7012|197
1769697650000|2026-01-29 14:40:50|7015|7013|7013|7012|7015|7013|7013|7011|352
1769697660000|2026-01-29 14:41:00|7012|7011|7019|7017|7019|7017|7012|7010|108
1769697670000|2026-01-29 14:41:10|7022|7021|7019|7017|7023|7021|7019|7017|1502
1769697680000|2026-01-29 14:41:20|7020|7018|7022|7020|7022|7020|7018|7017|420
1769697690000|2026-01-29 14:41:30|7020|7021|7020|7018|7020|7021|7020|7018|248
1769697700000|2026-01-29 14:41:40|7019|7017|7019|7017|7019|7017|7018|7017|21
1769697710000|2026-01-29 14:41:50|7020|7019|7019|7017|7020|7019|7019|7017|447
1769697720000|2026-01-29 14:42:00|7020|7015|7014|7012|7020|7015|7014|7012|402
1769697730000|2026-01-29 14:42:10|7013|7011|7013|7011|7013|7011|7012|7011|221
1769697740000|2026-01-29 14:42:20|7014|7012|7017|7015|7017|7015|7013|7011|560
1769697750000|2026-01-29 14:42:30|7016|7014|7016|7014|7017|7015|7016|7014|456
1769697760000|2026-01-29 14:42:40|7015|7012|7012|7011|7015|7012|7012|7011|817
1769697770000|2026-01-29 14:42:50|7011|7010|7008|7006|7011|7010|7008|7006|941
1769697780000|2026-01-29 14:43:00|7010|7007|7011|7010|7011|7010|7010|7007|626
1769697790000|2026-01-29 14:43:10|7013|7011|7013|7010|7013|7012|7012|7009|559
1769697800000|2026-01-29 14:43:20|7012|7011|7010|7009|7013|7011|7010|7009|615
1769697810000|2026-01-29 14:43:30|7011|7010|7011|7009|7011|7010|7011|7009|215
1769697820000|2026-01-29 14:43:40|7012|7011|7010|7008|7012|7011|7010|7008|742
1769697830000|2026-01-29 14:43:50|7008|7006|7008|7007|7008|7007|7005|7004|336
1769697840000|2026-01-29 14:44:00|7007|7006|7008|7007|7008|7007|7006|7004|486
1769697850000|2026-01-29 14:44:10|7009|7008|7011|7009|7011|7010|7009|7007|579
1769697860000|2026-01-29 14:44:20|7010||7010||7010||7010||538
1769697870000|2026-01-29 14:44:30|7011|7010|7011|7009|7013|7011|7011|7009|274
1769697880000|2026-01-29 14:44:40|7010|7008|7013|7011|7014|7012|7010|7008|766
1769697890000|2026-01-29 14:44:50|7012|7010|7011|7009|7012|7010|7011|7009|243
1769697900000|2026-01-29 14:45:00|7010|7008|7010|7009|7014|7012|7010|7008|345
1769697910000|2026-01-29 14:45:10|7009|7008|7009|7008|7009|7008|7009|7008|227
1769697920000|2026-01-29 14:45:20|7013|7010|7014|7013|7014|7013|7013|7010|127
1769697930000|2026-01-29 14:45:30|7015|7014|7004|7002|7015|7014|7004|7002|1065
1769697940000|2026-01-29 14:45:40|7002|7001|7000|6998|7002|7001|6999|6997|69
1769697950000|2026-01-29 14:45:50|7001|6999|6999|6998|7001|6999|6998|6995|678
1769697960000|2026-01-29 14:46:00|7000|6997|6998|6996|7000|6997|6997|6995|645
1769697970000|2026-01-29 14:46:10|6997|6994|6991|6989|6997|6994|6991|6989|1208
1769697980000|2026-01-29 14:46:20|6993|6991|6992|6989|6993|6992|6991|6989|1147
1769697990000|2026-01-29 14:46:30|6991|6990|6991|6990|6992|6990|6991|6989|397
1769698000000|2026-01-29 14:46:40|6993|6992|6993|6992|6993|6992|6992|6990|150
1769698010000|2026-01-29 14:46:50|6994|6993|6994|6993|6996|6993|6994|6993|3155
1769698020000|2026-01-29 14:47:00|6993|6991|6991|6989|6994|6993|6991|6989|947
1769698030000|2026-01-29 14:47:10|6993|6991|6991|6989|6993|6991|6991|6989|205
1769698040000|2026-01-29 14:47:20|6989|6988|6990|6988|6990|6988|6989|6987|773
1769698050000|2026-01-29 14:47:30|6991|6990|6992|6991|6994|6992|6990|6989|1225
1769698060000|2026-01-29 14:47:40|6991|6990|6989|6987|6991|6990|6988|6986|2661
1769698070000|2026-01-29 14:47:50|6990|6988|6988|6987|6991|6989|6987|6985|346
1769698080000|2026-01-29 14:48:00|6989|6986|6989|6987|6990|6988|6989|6986|481
1769698090000|2026-01-29 14:48:10|6990|6988|6990|6988|6990|6988|6990|6988|243
1769698100000|2026-01-29 14:48:20|6988|6986|6991|6990|6991|6990|6988|6986|271
1769698110000|2026-01-29 14:48:30|6994|6992|6994|6992|6996|6994|6994|6992|523
1769698120000|2026-01-29 14:48:40|6995|6993|6999|6996|6999|6996|6995|6993|104
1769698130000|2026-01-29 14:48:50|6998|6995|6999|6998|6999|6998|6997|6995|463
1769698140000|2026-01-29 14:49:00|7001|7000|7000|6998|7001|7000|6999|6997|643
1769698150000|2026-01-29 14:49:10|7001|6999|7000|6998|7001|6999|7000|6998|803
1769698160000|2026-01-29 14:49:20|7001|6999|7001|6999|7001|6999|6999|6997|577
1769698170000|2026-01-29 14:49:30|6999|6997|6997|6995|6999|6997|6997|6995|262
1769698180000|2026-01-29 14:49:40|6994|6992|6994|6992|6995|6993|6994|6992|489
1769698190000|2026-01-29 14:49:50|6993|6993|6993|6991|6993|6993|6993|6991|335
1769698200000|2026-01-29 14:50:00|6994|6992|6991|6989|6994|6992|6990|6988|561
1769698210000|2026-01-29 14:50:10|6992|6990|6992|6990|6994|6992|6991|6989|667
1769698220000|2026-01-29 14:50:20|6993|6991|6987|6986|6993|6991|6987|6986|799
1769698230000|2026-01-29 14:50:30|6988|6987|6994|6992|6994|6992|6988|6987|199
1769698240000|2026-01-29 14:50:40|6992|6991|6994|6992|6994|6992|6992|6991|475
1769698250000|2026-01-29 14:50:50|6992|6993|6991|6990|6992|6993|6991|6990|687
1769698260000|2026-01-29 14:51:00|6993|6991|6992|6990|6994|6992|6990|6989|1003
1769698270000|2026-01-29 14:51:10|6993|6991|6991|6990|6994|6993|6991|6990|475
1769698280000|2026-01-29 14:51:20|6990|6989|6988|6986|6990|6989|6988|6986|1092
1769698290000|2026-01-29 14:51:30|6990|6988|6987|6985|6990|6989|6987|6985|694
1769698300000|2026-01-29 14:51:40|6986|6986|6984|6982|6988|6986|6984|6982|558
1769698310000|2026-01-29 14:51:50|6983|6983|6984|6983|6984|6983|6983|6982|856
1769698320000|2026-01-29 14:52:00|6982|6982|6983|6981|6983|6983|6981|6980|533
1769698330000|2026-01-29 14:52:10|6982|6980|6978|6977|6982|6980|6977|6976|617
1769698340000|2026-01-29 14:52:20|6979|6979|6981|6979|6981|6979|6978|6979|453
1769698350000|2026-01-29 14:52:30|6980||6980||6981||6980||242
1769698360000|2026-01-29 14:52:40|6981|6980|6979|6978|6981|6980|6979|6977|825
1769698370000|2026-01-29 14:52:50|6980|6979|6981|6980|6981|6980|6980|6979|75
1769698380000|2026-01-29 14:53:00|6979|6978|6976|6975|6980|6978|6976|6975|915
1769698390000|2026-01-29 14:53:10|6975|6974|6973|6972|6976|6975|6973|6972|285
1769698400000|2026-01-29 14:53:20|6972|6970|6970|6969|6973|6972|6970|6969|420
1769698410000|2026-01-29 14:53:30|6969|6968|6971|6970|6971|6970|6969|6968|752
1769698420000|2026-01-29 14:53:40|6970|6969|6969|6968|6970|6969|6969|6968|1114
1769698430000|2026-01-29 14:53:50|6967|6966|6966|6964|6967|6966|6966|6964|442
1769698440000|2026-01-29 14:54:00|6965|6963|6963|6962|6965|6964|6963|6962|502
1769698450000|2026-01-29 14:54:10|6964|6963|6971|6970|6971|6970|6964|6963|362
1769698460000|2026-01-29 14:54:20|6970|6969|6971|6969|6971|6970|6968|6967|973
1769698470000|2026-01-29 14:54:30|6974|6970|6974|6972|6974|6972|6974|6970|125
1769698480000|2026-01-29 14:54:40|6973|6971|6970|6968|6973|6971|6970|6968|443
1769698490000|2026-01-29 14:54:50|6971|6969|6971|6969|6971|6969|6971|6969|301
1769698500000|2026-01-29 14:55:00|6972|6970|6968|6967|6972|6970|6968|6967|547
1769698510000|2026-01-29 14:55:10|6966|6965|6968|6967|6969|6968|6966|6965|653
1769698520000|2026-01-29 14:55:20|6969|6968|6968|6967|6969|6968|6968|6967|1340
1769698530000|2026-01-29 14:55:30|6969|6968|6971|6970|6972|6970|6969|6968|268
1769698540000|2026-01-29 14:55:40|6972|6971|6972|6971|6973|6972|6972|6971|527
1769698550000|2026-01-29 14:55:50|6973|6972|6973|6972|6973|6972|6972|6972|476
1769698560000|2026-01-29 14:56:00|6972|6971|6972|6970|6973|6971|6972|6970|835
1769698570000|2026-01-29 14:56:10|6971|6972|6974|6972|6974|6973|6971|6971|395
1769698580000|2026-01-29 14:56:20|6973|6970|6969|6968|6973|6970|6969|6968|902
1769698590000|2026-01-29 14:56:30|6968|6967|6969|6968|6969|6968|6968|6967|296
1769698600000|2026-01-29 14:56:40|6968|6967|6967|6966|6968|6967|6967|6966|1561
1769698610000|2026-01-29 14:56:50|||||||||446
1769698620000|2026-01-29 14:57:00|6965|6964|6964|6962|6965|6964|6961|6959|532
1769698630000|2026-01-29 14:57:10|6965|6963|6968|6967|6968|6967|6965|6963|617
1769698640000|2026-01-29 14:57:20|6970|6969|6970|6969|6970|6969|6970|6969|128
1769698650000|2026-01-29 14:57:30|6969|6968|6969|6967|6969|6968|6968|6967|367
1769698660000|2026-01-29 14:57:40|6967|6968|6966|6965|6967|6968|6966|6965|270
1769698670000|2026-01-29 14:57:50|6965|6964|6962|6960|6965|6964|6962|6960|677
1769698680000|2026-01-29 14:58:00|6963|6961|6965|6964|6965|6964|6963|6961|557
1769698690000|2026-01-29 14:58:10|6966||6966||6966||6966||311
1769698700000|2026-01-29 14:58:20|6967|6965|6970|6969|6970|6969|6967|6965|476
1769698710000|2026-01-29 14:58:30|6971|6970|6970|6969|6972|6970|6970|6969|272
1769698720000|2026-01-29 14:58:40|6969|6968|6966|6965|6969|6968|6966|6965|383
1769698730000|2026-01-29 14:58:50|6965|6964|6961|6959|6965|6964|6961|6959|388
1769698740000|2026-01-29 14:59:00|6960|6960|6961|6960|6962|6960|6960|6958|247
1769698750000|2026-01-29 14:59:10|6960|6959|6959|6958|6960|6959|6959|6958|461
1769698760000|2026-01-29 14:59:20|6956|6954|6955|6953|6956|6954|6955|6953|332
1769698770000|2026-01-29 14:59:30|6954|6952|6953|6952|6954|6952|6953|6952|447
1769698780000|2026-01-29 14:59:40|6952|6950|6947|6946|6952|6950|6947|6946|557
1769698790000|2026-01-29 14:59:50|6948|6947|6950|6948|6951|6948|6948|6947|468
1769698800000|2026-01-29 15:00:00|6949|6947|6955|6954|6955|6954|6949|6947|602
1769698810000|2026-01-29 15:00:10|6958|6952|6955|6954|6958|6956|6954|6952|761
1769698820000|2026-01-29 15:00:20|6956|6955|6953|6952|6956|6955|6953|6952|759
1769698830000|2026-01-29 15:00:30|6952|6951|6953|6952|6953|6952|6952|6951|548
1769698840000|2026-01-29 15:00:40|6952|6951|6947|6945|6953|6951|6947|6945|782
1769698850000|2026-01-29 15:00:50|6948|6946|6950|6948|6951|6950|6947|6946|1237
1769698860000|2026-01-29 15:01:00|6951|6949|6956|6954|6957|6954|6950|6949|765
1769698870000|2026-01-29 15:01:10|6954|6953|6953|6951|6955|6953|6953|6951|753
1769698880000|2026-01-29 15:01:20|6954|6952|6952|6951|6954|6952|6952|6951|270
1769698890000|2026-01-29 15:01:30|6951|6950|6951|6948|6952|6950|6950|6948|853
1769698900000|2026-01-29 15:01:40|6952|6949|6953|6952|6953|6952|6951|6949|202
1769698910000|2026-01-29 15:01:50|6951|6948|6949|6948|6951|6949|6948|6947|1452
1769698920000|2026-01-29 15:02:00|6950|6950|6952|6950|6954|6952|6950|6950|490
1769698930000|2026-01-29 15:02:10|6951|6948|6947|6946|6951|6948|6947|6946|867
1769698940000|2026-01-29 15:02:20|6948|6947|6950|6949|6950|6949|6947|6946|1128
1769698950000|2026-01-29 15:02:30|6951|6950|6955|6953|6955|6953|6951|6950|1145
1769698960000|2026-01-29 15:02:40|6954|6954|6955|6953|6956|6954|6954|6953|478
1769698970000|2026-01-29 15:02:50|6956|6954|6951|6950|6956|6954|6950|6948|865
1769698980000|2026-01-29 15:03:00|6950|6949|6952|6951|6952|6951|6950|6949|2150
1769698990000|2026-01-29 15:03:10|6950|6949|6950|6949|6950|6949|6950|6949|386
1769699000000|2026-01-29 15:03:20|6951|6950|6949|6948|6951|6950|6949|6948|664
1769699010000|2026-01-29 15:03:30|6948|6947|6949|6948|6951|6950|6948|6947|1343
1769699020000|2026-01-29 15:03:40|6947|6946|6949|6948|6949|6948|6947|6946|269
1769699030000|2026-01-29 15:03:50|6950|6949|6944|6943|6951|6950|6944|6942|605
1769699040000|2026-01-29 15:04:00|6945|6942|6947|6945|6947|6945|6943|6942|558
1769699050000|2026-01-29 15:04:10|6946|6944|6944|6942|6947|6945|6944|6942|1307
1769699060000|2026-01-29 15:04:20|6945|6943|6947|6945|6947|6945|6944|6942|845
1769699070000|2026-01-29 15:04:30|6948|6946|6947|6945|6950|6948|6947|6945|3093
1769699080000|2026-01-29 15:04:40|6948|6946|6952|6950|6952|6951|6948|6946|668
1769699090000|2026-01-29 15:04:50|6953|6951|6956|6954|6956|6954|6952|6950|545
1769699100000|2026-01-29 15:05:00|6959|6956|6960|6958|6961|6959|6959|6956|491
1769699110000|2026-01-29 15:05:10|6961|6959|6961|6960|6963|6961|6960|6958|658
1769699120000|2026-01-29 15:05:20|6962|6961|6965|6963|6967|6964|6962|6961|433
1769699130000|2026-01-29 15:05:30|6962|6960|6963|6961|6963|6961|6962|6960|232
1769699140000|2026-01-29 15:05:40|6962|6960|6956|6954|6963|6962|6956|6954|918
1769699150000|2026-01-29 15:05:50|6952|6951|6951|6949|6952|6951|6951|6949|366
1769699160000|2026-01-29 15:06:00|6952|6950|6954|6953|6956|6954|6952|6950|639
1769699170000|2026-01-29 15:06:10|6953|6951|6949|6947|6953|6951|6949|6947|538
1769699180000|2026-01-29 15:06:20|6950|6949|6947|6945|6951|6950|6947|6945|844
1769699190000|2026-01-29 15:06:30|6949|6947|6955|6952|6955|6952|6949|6947|1346
1769699200000|2026-01-29 15:06:40|6954|6951|6951|6950|6954|6951|6950|6948|487
1769699210000|2026-01-29 15:06:50|6952|6951|6952|6951|6952|6951|6951|6951|312
1769699220000|2026-01-29 15:07:00|6951|6950|6949|6948|6951|6950|6949|6948|430
1769699230000|2026-01-29 15:07:10|6952|6950|6952|6951|6952|6951|6952|6950|274
1769699240000|2026-01-29 15:07:20|6950|6948|6951|6950|6951|6950|6950|6948|646
1769699250000|2026-01-29 15:07:30|6952|6952|6952|6951|6955|6953|6952|6951|476
1769699260000|2026-01-29 15:07:40|6950|6950|6949|6948|6950|6950|6948|6947|389
1769699270000|2026-01-29 15:07:50|6948|6947|6948|6947|6949|6947|6948|6947|714
1769699280000|2026-01-29 15:08:00|6950|6949|6949|6947|6951|6950|6948|6946|560
1769699290000|2026-01-29 15:08:10|6950|6948|6950|6948|6950|6948|6948|6947|546
1769699300000|2026-01-29 15:08:20|6951|6949|6950|6948|6952|6950|6949|6948|1037
1769699310000|2026-01-29 15:08:30|6949|6947|6947|6946|6949|6947|6946|6945|778
1769699320000|2026-01-29 15:08:40|6946|6945|6947|6946|6947|6946|6946|6945|510
1769699330000|2026-01-29 15:08:50|6946|6945|6946|6945|6947|6946|6945|6944|783
1769699340000|2026-01-29 15:09:00|6945|6944|6943|6942|6946|6945|6939|6938|1195
1769699350000|2026-01-29 15:09:10|6944|6941|6942|6941|6944|6941|6942|6941|614
1769699360000|2026-01-29 15:09:20|6944|6943|6945|6944|6945|6944|6942|6941|637
1769699370000|2026-01-29 15:09:30|6943|6943|6942|6940|6943|6943|6941|6939|889
1769699380000|2026-01-29 15:09:40|6943|6941|6946|6945|6946|6945|6943|6941|743
1769699390000|2026-01-29 15:09:50|6945|6944|6946|6944|6946|6945|6945|6943|1050
1769699400000|2026-01-29 15:10:00|6945|6943|6945|6943|6947|6945|6943|6942|523
1769699410000|2026-01-29 15:10:10|6946|6944|6947|6946|6947|6946|6946|6944|1127
1769699420000|2026-01-29 15:10:20|6948|6945|6949|6948|6949|6948|6948|6945|835
1769699430000|2026-01-29 15:10:30|6950|6949|6953|6951|6953|6951|6950|6949|452
1769699440000|2026-01-29 15:10:40|6951|6950|6953|6951|6953|6952|6951|6950|620
1769699450000|2026-01-29 15:10:50|6951|6950|6956|6955|6958|6956|6951|6950|641
1769699460000|2026-01-29 15:11:00|6955|6953|6955|6953|6957|6955|6953|6952|821
1769699470000|2026-01-29 15:11:10|6954|6954|6954|6951|6956|6954|6952|6951|395
1769699480000|2026-01-29 15:11:20|6956|6953|6956|6954|6957|6954|6952|6951|668
1769699490000|2026-01-29 15:11:30|6955|6953|6953|6951|6955|6953|6953|6951|570
1769699500000|2026-01-29 15:11:40|6956|6954|6956|6954|6956|6955|6955|6954|199
1769699510000|2026-01-29 15:11:50|6957|6955|6956|6954|6959|6958|6956|6954|817
1769699520000|2026-01-29 15:12:00|6954|6953|6952|6950|6954|6953|6949|6948|1385
1769699530000|2026-01-29 15:12:10|6953|6951|6953|6951|6953|6952|6951|6950|1242
1769699540000|2026-01-29 15:12:20|6951|6949|6951|6949|6953|6951|6951|6949|190
1769699550000|2026-01-29 15:12:30|6952|6950|6953|6952|6953|6952|6951|6950|7
1769699560000|2026-01-29 15:12:40|6954|6954|6955|6953|6955|6954|6954|6953|265
1769699570000|2026-01-29 15:12:50||6954||6954||6954||6954|0
1769699580000|2026-01-29 15:13:00|6953|6951|6953|6951|6954|6952|6952|6951|322
1769699590000|2026-01-29 15:13:10|6954|6953|6953|6951|6954|6953|6952|6951|312
1769699600000|2026-01-29 15:13:20|6954|6952|6951|6949|6954|6952|6951|6949|117
1769699610000|2026-01-29 15:13:30|6952|6950|6950|6948|6952|6950|6949|6948|796
1769699620000|2026-01-29 15:13:40|6949|6949|6949|6948|6950|6949|6949|6948|824
1769699630000|2026-01-29 15:13:50|6950|6947|6947|6946|6950|6949|6946|6945|1407
1769699640000|2026-01-29 15:14:00|6946|6945|6947|6946|6949|6948|6946|6945|2297
1769699650000|2026-01-29 15:14:10|6948|6947|6949|6947|6950|6949|6948|6947|1203
1769699660000|2026-01-29 15:14:20|6950|6948|6948|6947|6950|6949|6948|6947|724
1769699670000|2026-01-29 15:14:30|6949|6948|6951|6950|6951|6950|6949|6948|1127
1769699680000|2026-01-29 15:14:40|6950|6949|6950|6948|6950|6949|6948|6946|1565
1769699690000|2026-01-29 15:14:50|6949|6949|6951|6949|6951|6950|6949|6948|714
1769699700000|2026-01-29 15:15:00|6952|6950|6950|6948|6952|6951|6949|6947|4272
1769699710000|2026-01-29 15:15:10|6949|6949|6949|6948|6950|6949|6948|6947|1019
1769699720000|2026-01-29 15:15:20|6950|6949|6949|6947|6950|6949|6948|6947|689
1769699730000|2026-01-29 15:15:30||6948||6948||6948||6947|611
1769699740000|2026-01-29 15:15:40|6950|6949|6950|6949|6951|6950|6949|6948|557
1769699750000|2026-01-29 15:15:50|6951|6948|6950|6949|6951|6949|6948|6947|921
1769699760000|2026-01-29 15:16:00|6951|6950|6951|6949|6951|6950|6950|6948|582
1769699770000|2026-01-29 15:16:10|6950|6950|6949|6948|6950|6950|6949|6948|1275
1769699780000|2026-01-29 15:16:20|6948|6947|6948|6947|6949|6948|6948|6947|316
1769699790000|2026-01-29 15:16:30|6946|6945|6946|6945|6946|6945|6946|6945|1247
1769699800000|2026-01-29 15:16:40|6945|6944|6943|6942|6945|6944|6943|6942|1459
1769699810000|2026-01-29 15:16:50|6945|6944|6940|6939|6945|6944|6940|6939|1497
1769699820000|2026-01-29 15:17:00|6938|6937|6938|6937|6938|6937|6937|6936|933
1769699830000|2026-01-29 15:17:10|6940|6938|6937|6936|6940|6938|6936|6935|1665
1769699840000|2026-01-29 15:17:20|6936|6935|6940|6939|6940|6939|6936|6935|915
1769699850000|2026-01-29 15:17:30|6938|6937|6935|6934|6938|6937|6935|6934|1501
1769699860000|2026-01-29 15:17:40|6934|6933|6933|6932|6936|6935|6932|6931|674
1769699870000|2026-01-29 15:17:50|6932|6931|6926|6925|6932|6931|6926|6925|1188
1769699880000|2026-01-29 15:18:00|6925|6924|6927|6926|6928|6926|6925|6924|927
1769699890000|2026-01-29 15:18:10|6926|6925|6929|6928|6930|6929|6926|6924|430
1769699900000|2026-01-29 15:18:20|6928|6926|6929|6928|6929|6928|6925|6924|869
1769699910000|2026-01-29 15:18:30|6932|6930|6930|6928|6934|6932|6929|6927|1512
1769699920000|2026-01-29 15:18:40|6932|6930|6925|6924|6932|6930|6925|6924|992
1769699930000|2026-01-29 15:18:50|6926|6925|6920|6919|6926|6925|6920|6919|842
1769699940000|2026-01-29 15:19:00|6919|6918|6909|6907|6919|6918|6908|6907|1775
1769699950000|2026-01-29 15:19:10|6908|6904|6901|6900|6908|6904|6900|6898|727
1769699960000|2026-01-29 15:19:20|6902|6901|6904|6902|6910|6908|6902|6901|866
1769699970000|2026-01-29 15:19:30|6903|6901|6906|6905|6906|6905|6903|6901|723
1769699980000|2026-01-29 15:19:40|6905|6903|6910|6908|6910|6908|6904|6902|841
1769699990000|2026-01-29 15:19:50|6909|6909|6909|6907|6910|6909|6908|6906|649
1769700000000|2026-01-29 15:20:00|6910|6908|6909|6908|6910|6909|6908|6907|492
1769700010000|2026-01-29 15:20:10|6911|6910|6908|6907|6911|6910|6907|6906|610
1769700020000|2026-01-29 15:20:20|6906|6905|6907|6905|6907|6906|6904|6903|1678
1769700030000|2026-01-29 15:20:30|6908|6906|6909|6908|6909|6908|6906|6904|468
1769700040000|2026-01-29 15:20:40|6910|6909|6911|6910|6911|6910|6908|6907|3365
1769700050000|2026-01-29 15:20:50|6913|6912|6916|6914|6916|6915|6913|6912|752
1769700060000|2026-01-29 15:21:00|6917|6916|6919|6918|6919|6918|6917|6916|299
1769700070000|2026-01-29 15:21:10|6920|6919|6921|6919|6921|6920|6919|6918|649
1769700080000|2026-01-29 15:21:20|6920|6918|6921|6920|6921|6920|6918|6916|1958
1769700090000|2026-01-29 15:21:30|6922|6919|6921|6920|6923|6922|6921|6919|1059
1769700100000|2026-01-29 15:21:40|6923|6922|6922|6920|6923|6922|6921|6919|1310
1769700110000|2026-01-29 15:21:50|6920|6919|6918|6917|6920|6919|6918|6917|837
1769700120000|2026-01-29 15:22:00|6917|6916|6913|6912|6917|6916|6910|6909|477
1769700130000|2026-01-29 15:22:10|6915|6913|6918|6916|6919|6917|6913|6912|576
1769700140000|2026-01-29 15:22:20|6919|6915|6916|6913|6919|6915|6914|6912|1051
1769700150000|2026-01-29 15:22:30|6915|6914|6912|6911|6916|6914|6912|6911|1357
1769700160000|2026-01-29 15:22:40|6913|6912|6913|6912|6913|6912|6913|6912|620
1769700170000|2026-01-29 15:22:50|6912|6911|6908|6906|6912|6911|6905|6904|627
1769700180000|2026-01-29 15:23:00|6909|6907|6905|6904|6909|6908|6904|6903|401
1769700190000|2026-01-29 15:23:10|6902|6901|6903|6902|6903|6902|6901|6900|492
1769700200000|2026-01-29 15:23:20|6904|6903|6907|6906|6907|6906|6902|6901|18679
1769700210000|2026-01-29 15:23:30|6908|6907|6903|6902|6911|6909|6903|6902|1558
1769700220000|2026-01-29 15:23:40|6905|6903|6906|6905|6907|6905|6904|6903|937
1769700230000|2026-01-29 15:23:50|6907|6903|6905|6904|6907|6904|6903|6902|664
1769700240000|2026-01-29 15:24:00|6906|6907|6913|6912|6913|6912|6906|6907|1314
1769700250000|2026-01-29 15:24:10|6912|6911|6904|6903|6912|6911|6904|6903|806
1769700260000|2026-01-29 15:24:20|6903|6902|6900|6899|6904|6903|6900|6899|1276
1769700270000|2026-01-29 15:24:30|6897|6896|6898|6896|6901|6900|6897|6896|955
1769700280000|2026-01-29 15:24:40|6897|6897|6896|6895|6897|6897|6896|6895|1566
1769700290000|2026-01-29 15:24:50|6895|6894|6894|6893|6896|6894|6894|6893|1575
1769700300000|2026-01-29 15:25:00|6893|6892|6888|6886|6893|6892|6887|6886|810
1769700310000|2026-01-29 15:25:10|6886|6885|6882|6881|6886|6885|6882|6881|615
1769700320000|2026-01-29 15:25:20|6883|6880|6886|6884|6887|6885|6881|6879|484
1769700330000|2026-01-29 15:25:30|6885|6883|6880|6878|6887|6885|6878|6876|928
1769700340000|2026-01-29 15:25:40|6878|6875|6882|6880|6882|6880|6877|6875|1022
1769700350000|2026-01-29 15:25:50|6878|6879|6878|6876|6879|6879|6878|6876|357
1769700360000|2026-01-29 15:26:00|6879|6877|6867|6866|6879|6877|6867|6866|800
1769700370000|2026-01-29 15:26:10|6868|6867|6873|6872|6873|6872|6868|6867|792
1769700380000|2026-01-29 15:26:20|6872|6870|6868|6867|6872|6870|6868|6866|432
1769700390000|2026-01-29 15:26:30|6869|6868|6875|6873|6878|6876|6868|6867|632
1769700400000|2026-01-29 15:26:40|6877|6874|6879|6878|6880|6878|6877|6873|274
1769700410000|2026-01-29 15:26:50|6876|6874|6876|6875|6878|6875|6875|6873|587
1769700420000|2026-01-29 15:27:00|6879|6877|6876|6874|6882|6880|6876|6874|472
1769700430000|2026-01-29 15:27:10|6875|6875|6874|6873|6877|6875|6874|6873|317
1769700440000|2026-01-29 15:27:20|6872|6871|6873|6871|6874|6873|6870|6869|762
1769700450000|2026-01-29 15:27:30|6871|6872|6869|6867|6871|6872|6868|6866|1194
1769700460000|2026-01-29 15:27:40|6868|6865|6863|6862|6868|6865|6863|6862|1288
1769700470000|2026-01-29 15:27:50|6861|6860|6859|6858|6863|6861|6859|6858|599
1769700480000|2026-01-29 15:28:00|6861|6857|6862|6861|6863|6862|6861|6857|599
1769700490000|2026-01-29 15:28:10|6861|6860|6857|6855|6861|6860|6857|6855|674
1769700500000|2026-01-29 15:28:20|6858|6856|6862|6860|6863|6860|6858|6856|873
1769700510000|2026-01-29 15:28:30|6863|6863|6867|6865|6870|6868|6862|6863|976
1769700520000|2026-01-29 15:28:40|6866|6862|6865|6863|6866|6865|6862|6861|594
1769700530000|2026-01-29 15:28:50|6866|6865|6864|6863|6870|6868|6864|6863|789
1769700540000|2026-01-29 15:29:00|6865|6858|6857|6855|6865|6859|6857|6855|1166
1769700550000|2026-01-29 15:29:10|6854|6852|6857|6855|6858|6857|6849|6848|1040
1769700560000|2026-01-29 15:29:20|6856|6854|6851|6849|6856|6854|6849|6847|1291
1769700570000|2026-01-29 15:29:30|6853|6851|6860|6858|6860|6858|6853|6851|569
1769700580000|2026-01-29 15:29:40|6861|6860|6860|6858|6865|6863|6860|6858|368
1769700590000|2026-01-29 15:29:50|6859|6857|6853|6852|6859|6858|6853|6852|804
1769700600000|2026-01-29 15:30:00|6854|6849|6862|6860|6862|6860|6850|6848|906
1769700610000|2026-01-29 15:30:10|6861|6859|6858|6857|6862|6861|6858|6857|246
1769700620000|2026-01-29 15:30:20|6859|6858|6859|6857|6861|6860|6856|6854|663
1769700630000|2026-01-29 15:30:30|6861|6859|6865|6863|6868|6866|6861|6859|702
1769700640000|2026-01-29 15:30:40|6866|6864|6867|6865|6869|6866|6865|6863|1132
1769700650000|2026-01-29 15:30:50|6865|6864|6857|6854|6865|6864|6852|6850|700
1769700660000|2026-01-29 15:31:00|6856|6855|6858|6856|6858|6856|6856|6854|1025
1769700670000|2026-01-29 15:31:10|6856|6854|6853|6851|6858|6856|6852|6851|246
1769700680000|2026-01-29 15:31:20|6857|6854|6851|6849|6857|6855|6851|6849|471
1769700690000|2026-01-29 15:31:30|6847|6845|6849|6847|6849|6847|6845|6843|568
1769700700000|2026-01-29 15:31:40|6846|6848|6848|6845|6848|6848|6845|6843|924
1769700710000|2026-01-29 15:31:50|6847|6846|6845|6843|6848|6846|6845|6843|206
1769700720000|2026-01-29 15:32:00|6844|6844|6840|6839|6845|6844|6840|6839|1316
1769700730000|2026-01-29 15:32:10|6841|6840|6844|6842|6846|6845|6841|6840|1043
1769700740000|2026-01-29 15:32:20|6845|6843|6845|6844|6848|6846|6845|6843|744
1769700750000|2026-01-29 15:32:30|6842|6843|6839|6838|6842|6844|6839|6838|1379
1769700760000|2026-01-29 15:32:40|6841|6839|6843|6841|6843|6841|6841|6838|600
1769700770000|2026-01-29 15:32:50|6845|6843|6843|6841|6845|6843|6838|6836|914
1769700780000|2026-01-29 15:33:00|6844|6842|6840|6838|6844|6842|6838|6836|2344
1769700790000|2026-01-29 15:33:10|6841|6837|6846|6844|6847|6846|6839|6837|919
1769700800000|2026-01-29 15:33:20|6847|6845|6850|6848|6852|6850|6847|6845|1541
1769700810000|2026-01-29 15:33:30|6849|6847|6849|6847|6851|6849|6848|6846|174
1769700820000|2026-01-29 15:33:40|6850|6848|6849|6847|6850|6849|6848|6846|855
1769700830000|2026-01-29 15:33:50|6848|6846|6848|6846|6848|6846|6846|6845|954
1769700840000|2026-01-29 15:34:00|6847|6845|6846|6844|6848|6846|6845|6844|944
1769700850000|2026-01-29 15:34:10|6847|6847|6851|6848|6854|6852|6847|6846|1836
1769700860000|2026-01-29 15:34:20|6850|6849|6841|6840|6850|6849|6841|6840|1228
1769700870000|2026-01-29 15:34:30|6842|6841|6841|6838|6844|6842|6840|6838|812
1769700880000|2026-01-29 15:34:40|6840|6839|6839|6838|6841|6840|6839|6838|644
1769700890000|2026-01-29 15:34:50|6841|6840|6840|6838|6841|6840|6840|6838|148
1769700900000|2026-01-29 15:35:00|6842|6841|6835|6833|6842|6841|6833|6832|986
1769700910000|2026-01-29 15:35:10|6834|6832|6840|6837|6840|6837|6833|6832|593
1769700920000|2026-01-29 15:35:20|6841|6838|6847|6846|6848|6846|6840|6838|3051
1769700930000|2026-01-29 15:35:30|6846|6844|6850|6848|6852|6850|6845|6844|748
1769700940000|2026-01-29 15:35:40|6849|6847|6850|6848|6850|6848|6847|6845|607
1769700950000|2026-01-29 15:35:50|6849|6846|6847|6845|6849|6847|6847|6845|1045
1769700960000|2026-01-29 15:36:00|6846|6844|6841|6839|6846|6844|6841|6839|717
1769700970000|2026-01-29 15:36:10|6838|6836|6840|6837|6840|6837|6838|6836|6
1769700980000|2026-01-29 15:36:20|6839|6836|6834|6831|6840|6838|6834|6831|310
1769700990000|2026-01-29 15:36:30|6835|6832|6835|6832|6836|6833|6831|6828|149
1769701000000|2026-01-29 15:36:40|6836|6834|6842|6839|6843|6841|6836|6834|226
1769701010000|2026-01-29 15:36:50|6839|6837|6839|6836|6843|6840|6838|6835|617
1769701020000|2026-01-29 15:37:00|6838|6835|6843|6840|6845|6841|6836|6834|305
1769701030000|2026-01-29 15:37:10|6844|6841|6842|6839|6849|6846|6837|6834|595
1769701040000|2026-01-29 15:37:20|6843|6840|6836|6833|6845|6841|6836|6833|445
1769701050000|2026-01-29 15:37:30|6837|6834|6839|6834|6843|6840|6835|6833|454
1769701060000|2026-01-29 15:37:40|6837|6833|6841|6838|6842|6838|6836|6833|317
1769701070000|2026-01-29 15:37:50|6840|6837|6842|6839|6845|6842|6840|6837|138
1769701080000|2026-01-29 15:38:00|6843|6840|6839|6835|6843|6841|6836|6834|253
1769701090000|2026-01-29 15:38:10|6843|6839|6841|6838|6844|6840|6838|6835|598
1769701100000|2026-01-29 15:38:20|6839|6837|6840|6837|6845|6842|6839|6837|276
1769701110000|2026-01-29 15:38:30|6839|6838|6842|6840|6842|6840|6839|6836|0
1769701120000|2026-01-29 15:38:40|6841|6839|6844|6841|6847|6844|6840|6837|139
1769701130000|2026-01-29 15:38:50|6843|6840|6842|6839|6846|6843|6842|6839|257
1769701140000|2026-01-29 15:39:00|6843|6840|6845|6842|6845|6842|6842|6839|122
1769701150000|2026-01-29 15:39:10|6844|6841|6837|6835|6844|6841|6837|6834|223
1769701160000|2026-01-29 15:39:20|6836|6834|6837|6834|6839|6836|6836|6834|443
1769701170000|2026-01-29 15:39:30|6838|6835|6839|6836|6839|6837|6836|6834|602
1769701180000|2026-01-29 15:39:40|6840|6837|6836|6834|6840|6838|6835|6833|87
1769701190000|2026-01-29 15:39:50|6835|6833|6834|6831|6837|6834|6834|6831|639
1769701200000|2026-01-29 15:40:00|6838|6835|6833|6830|6838|6835|6831|6829|142
1769701210000|2026-01-29 15:40:10|6834|6831|6832|6829|6834|6831|6831|6828|11
1769701220000|2026-01-29 15:40:20|6831|6828|6829|6827|6832|6830|6825|6822|559
1769701230000|2026-01-29 15:40:30|6830|6828|6834|6831|6835|6832|6829|6827|122
1769701240000|2026-01-29 15:40:40|6835|6832|6834|6831|6838|6836|6831|6828|215
1769701250000|2026-01-29 15:40:50|6835|6832|6834|6832|6835|6832|6833|6830|98
1769701260000|2026-01-29 15:41:00|6835|6833|6831|6829|6836|6833|6830|6828|641
1769701270000|2026-01-29 15:41:10|6832|6830|6833|6830|6837|6835|6831|6829|561
1769701280000|2026-01-29 15:41:20|6831|6829|6836|6833|6836|6834|6831|6829|297
1769701290000|2026-01-29 15:41:30|6835|6832|6831|6828|6836|6833|6830|6827|214
1769701300000|2026-01-29 15:41:40|6830|6827|6830|6828|6831|6828|6828|6825|137
1769701310000|2026-01-29 15:41:50|6831|6829|6827|6825|6833|6831|6826|6824|85
1769701320000|2026-01-29 15:42:00|6826|6824|6834|6832|6834|6832|6826|6823|215
1769701330000|2026-01-29 15:42:10|6836|6834|6827|6824|6836|6834|6827|6824|251
1769701340000|2026-01-29 15:42:20|6828|6825|6816|6813|6828|6825|6816|6813|495
1769701350000|2026-01-29 15:42:30|6815|6812|6814|6812|6817|6814|6813|6811|361
1769701360000|2026-01-29 15:42:40|6813|6811|6814|6811|6816|6813|6812|6810|384
1769701370000|2026-01-29 15:42:50|6813|6810|6813|6810|6815|6813|6812|6810|122
1769701380000|2026-01-29 15:43:00|6814|6811|6813|6810|6815|6813|6810|6807|204
1769701390000|2026-01-29 15:43:10|6812|6809|6809|6806|6814|6812|6809|6806|204
1769701400000|2026-01-29 15:43:20|6806|6803|6805|6802|6810|6806|6804|6801|44
1769701410000|2026-01-29 15:43:30|6804|6801|6808|6804|6808|6804|6803|6800|381
1769701420000|2026-01-29 15:43:40|6806|6803|6803|6800|6810|6806|6802|6798|326
1769701430000|2026-01-29 15:43:50|6805|6801|6811|6808|6811|6808|6804|6801|291
1769701440000|2026-01-29 15:44:00|6810|6807|6813|6810|6815|6811|6808|6806|654
1769701450000|2026-01-29 15:44:10|6812|6809|6813|6810|6815|6813|6812|6809|358
1769701460000|2026-01-29 15:44:20|6812|6809|6809|6806|6813|6810|6808|6806|317
1769701470000|2026-01-29 15:44:30|6810|6807|6808|6806|6811|6809|6808|6806|59
1769701480000|2026-01-29 15:44:40|6807|6805|6809|6807|6810|6808|6807|6805|27
1769701490000|2026-01-29 15:44:50|6808|6806|6811|6808|6811|6809|6808|6806|32
1769701500000|2026-01-29 15:45:00|6810|6805|6814|6811|6814|6811|6806|6804|354
1769701510000|2026-01-29 15:45:10|6815|6812|6816|6813|6816|6813|6813|6810|0
1769701520000|2026-01-29 15:45:20|6817|6814|6817|6813|6818|6815|6811|6809|261
1769701530000|2026-01-29 15:45:30|6818|6814|6818|6814|6819|6817|6816|6814|320
1769701540000|2026-01-29 15:45:40|6819|6815|6829|6826|6830|6827|6818|6814|615
1769701550000|2026-01-29 15:45:50|6830|6827|6829|6826|6832|6829|6828|6825|122
1769701560000|2026-01-29 15:46:00|6822|6820|6815|6813|6822|6820|6815|6813|536
1769701570000|2026-01-29 15:46:10|6816|6814|6823|6821|6823|6821|6816|6813|88
1769701580000|2026-01-29 15:46:20|6822|6818|6819|6816|6822|6819|6818|6816|58
1769701590000|2026-01-29 15:46:30|6820|6817|6821|6817|6823|6820|6819|6816|21
1769701600000|2026-01-29 15:46:40|6822|6818|6825|6822|6825|6823|6821|6818|416
1769701610000|2026-01-29 15:46:50|6824|6821|6824|6820|6826|6823|6821|6818|552
1769701620000|2026-01-29 15:47:00|6825|6821|6828|6826|6830|6828|6823|6820|112
1769701630000|2026-01-29 15:47:10|6829|6827|6827|6824|6829|6827|6825|6822|0
1769701640000|2026-01-29 15:47:20|6828|6825|6826|6823|6828|6825|6825|6823|0
1769701650000|2026-01-29 15:47:30|6825|6822|6821|6819|6827|6824|6820|6818|84
1769701660000|2026-01-29 15:47:40|6820|6818|6828|6825|6828|6825|6820|6818|227
1769701670000|2026-01-29 15:47:50|6827|6824|6825|6822|6828|6826|6825|6822|10
1769701680000|2026-01-29 15:48:00|6823|6821|6817|6814|6824|6821|6816|6813|220
1769701690000|2026-01-29 15:48:10|6816|6815|6819|6816|6819|6816|6816|6813|0
1769701700000|2026-01-29 15:48:20|6818|6815|6820|6818|6821|6819|6817|6814|15
1769701710000|2026-01-29 15:48:30|6822|6819|6826|6823|6827|6824|6821|6819|246
1769701720000|2026-01-29 15:48:40|6825|6822|6825|6822|6826|6823|6823|6819|42
1769701730000|2026-01-29 15:48:50|6826|6823|6818|6815|6826|6823|6817|6814|231
1769701740000|2026-01-29 15:49:00|6817|6813|6818|6814|6819|6816|6813|6810|150
1769701750000|2026-01-29 15:49:10|6819|6816|6816|6813|6820|6816|6815|6812|245
1769701760000|2026-01-29 15:49:20|6817|6814|6822|6819|6823|6820|6816|6814|40
1769701770000|2026-01-29 15:49:30|6823|6820|6822|6819|6823|6821|6820|6818|151
1769701780000|2026-01-29 15:49:40|6821|6818|6818|6815|6822|6819|6816|6813|406
1769701790000|2026-01-29 15:49:50|6819|6816|6823|6820|6823|6820|6818|6815|60
1769701800000|2026-01-29 15:50:00|6822|6819|6824|6820|6825|6822|6822|6818|174
1769701810000|2026-01-29 15:50:10|6823|6819|6823|6820|6825|6821|6821|6818|40
1769701820000|2026-01-29 15:50:20|6824|6819|6822|6819|6824|6821|6821|6818|244
1769701830000|2026-01-29 15:50:30|6821|6818|6818|6815|6821|6819|6818|6815|143
1769701840000|2026-01-29 15:50:40|6819|6816|6819|6817|6820|6817|6817|6815|25
1769701850000|2026-01-29 15:50:50|6820|6816|6819|6817|6820|6818|6819|6815|0
1769701860000|2026-01-29 15:51:00|6818|6816|6814|6812|6819|6816|6813|6810|56
1769701870000|2026-01-29 15:51:10|6813|6811|6814|6812|6814|6812|6813|6810|0
1769701880000|2026-01-29 15:51:20|6811|6809|6814|6812|6815|6814|6811|6808|735
1769701890000|2026-01-29 15:51:30|6813|6811|6811|6809|6813|6811|6811|6809|347
1769701900000|2026-01-29 15:51:40|6812|6811|6814|6812|6815|6813|6812|6810|230
1769701910000|2026-01-29 15:51:50|6813|6811|6813|6811|6813|6811|6813|6811|318
1769701920000|2026-01-29 15:52:00|6812|6810|6806|6805|6812|6810|6803|6801|829
1769701930000|2026-01-29 15:52:10|6807|6804|6808|6806|6808|6807|6805|6804|1069
1769701940000|2026-01-29 15:52:20|6809|6807|6807|6806|6810|6807|6807|6805|202
1769701950000|2026-01-29 15:52:30|6808|6805|6811|6809|6811|6809|6808|6805|293
1769701960000|2026-01-29 15:52:40|6809|6807|6809|6807|6813|6810|6809|6807|249
1769701970000|2026-01-29 15:52:50|6808|6806|6807|6805|6810|6808|6806|6805|855
1769701980000|2026-01-29 15:53:00|6806|6804|6804|6802|6806|6804|6804|6802|165
1769701990000|2026-01-29 15:53:10|6806|6803|6804|6802|6806|6805|6804|6802|317
1769702000000|2026-01-29 15:53:20|6803|6800|6802|6800|6803|6800|6801|6800|286
1769702010000|2026-01-29 15:53:30|6801|6799|6805|6802|6805|6803|6801|6799|782
1769702020000|2026-01-29 15:53:40|6803|6801|6800|6799|6804|6802|6800|6799|118
1769702030000|2026-01-29 15:53:50|6801|6798|6801|6798|6801|6798|6800|6798|532
1769702040000|2026-01-29 15:54:00|6800||6799||6800||6799||584
1769702050000|2026-01-29 15:54:10|6802|6800|6804|6802|6804|6802|6802|6800|282
1769702060000|2026-01-29 15:54:20|6803|6801|6799|6797|6803|6801|6799|6797|409
1769702070000|2026-01-29 15:54:30|6800|6798|6799|6797|6801|6799|6799|6797|410
1769702080000|2026-01-29 15:54:40|6798|6798|6800|6798|6800|6798|6798|6798|47
1769702090000|2026-01-29 15:54:50|6795|6794|6796|6794|6797|6794|6795|6794|445
1769702100000|2026-01-29 15:55:00|6795|6793|6791|6789|6795|6794|6788|6787|269
1769702110000|2026-01-29 15:55:10|6790|6788|6790|6789|6791|6790|6789|6788|1060
1769702120000|2026-01-29 15:55:20|6791|6790|6794|6793|6795|6793|6791|6790|105
1769702130000|2026-01-29 15:55:30|6793|6792|6797|6796|6797|6796|6793|6792|556
1769702140000|2026-01-29 15:55:40|6798|6797|6796|6795|6798|6797|6796|6795|114
1769702150000|2026-01-29 15:55:50|6793|6792|6796|6795|6797|6796|6793|6792|684
1769702160000|2026-01-29 15:56:00|6795|6794|6803|6801|6803|6801|6795|6794|193
1769702170000|2026-01-29 15:56:10|6804|6803|6805|6804|6806|6804|6804|6803|746
1769702180000|2026-01-29 15:56:20|6806|6807|6814|6812|6814|6812|6806|6807|444
1769702190000|2026-01-29 15:56:30|6815|6811|6814|6812|6817|6815|6814|6811|147
1769702200000|2026-01-29 15:56:40|6815|6813|6814|6813|6816|6814|6812|6811|125
1769702210000|2026-01-29 15:56:50|6815|6814|6815|6813|6815|6814|6811|6809|496
1769702220000|2026-01-29 15:57:00|6816|6812|6816|6814|6817|6815|6814|6812|1148
1769702230000|2026-01-29 15:57:10|6817|6815|6814|6811|6818|6816|6814|6811|827
1769702240000|2026-01-29 15:57:20|6815|6812|6815|6813|6815|6814|6814|6812|442
1769702250000|2026-01-29 15:57:30|6819|6817|6816|6814|6819|6817|6816|6814|533
1769702260000|2026-01-29 15:57:40|6817|6815|6815|6814|6818|6816|6815|6814|1855
1769702270000|2026-01-29 15:57:50|6814|6813|6814|6813|6814|6813|6812|6811|460
1769702280000|2026-01-29 15:58:00|6812|6810|6808|6807|6812|6811|6808|6807|844
1769702290000|2026-01-29 15:58:10|6809|6808|6810|6809|6810|6809|6809|6808|679
1769702300000|2026-01-29 15:58:20|6809|6808|6808|6807|6809|6808|6808|6807|106
1769702310000|2026-01-29 15:58:30|6809|6808|6810|6808|6810|6808|6809|6808|886
1769702320000|2026-01-29 15:58:40|6809|6809|6809|6807|6811|6809|6808|6807|356
1769702330000|2026-01-29 15:58:50|6808|6806|6803|6802|6808|6806|6803|6802|1191
1769702340000|2026-01-29 15:59:00|6804|6801|6804|6802|6806|6805|6804|6801|277
1769702350000|2026-01-29 15:59:10|6803||6803||6803||6803||1
1769702360000|2026-01-29 15:59:20|6804|6803|6805|6803|6805|6803|6803|6802|719
1769702370000|2026-01-29 15:59:30|6803|6802|6801|6800|6804|6802|6801|6800|557
1769702380000|2026-01-29 15:59:40|6803|6801|6803|6801|6803|6801|6803|6801|399
1769702390000|2026-01-29 15:59:50|6797|6796|6797|6795|6797|6796|6795|6794|229
1769702400000|2026-01-29 16:00:00|6795|6794|6800|6799|6800|6799|6795|6794|1051
1769702410000|2026-01-29 16:00:10|6799|6798|6799|6797|6799|6798|6799|6797|309
1769702420000|2026-01-29 16:00:20|6795|6798|6795|6793|6795|6798|6795|6793|314
1769702430000|2026-01-29 16:00:30|6796|6794|6795|6794|6797|6795|6794|6793|692
1769702440000|2026-01-29 16:00:40|6796|6795|6798|6796|6798|6796|6795|6794|247
1769702450000|2026-01-29 16:00:50|6799|6797|6800|6798|6800|6798|6798|6797|259
1769702460000|2026-01-29 16:01:00|6799|6799|6800|6799|6800|6799|6799|6799|548
1769702470000|2026-01-29 16:01:10|6801|6800|6794|6793|6801|6800|6794|6793|379
1769702480000|2026-01-29 16:01:20|6793|6792|6796|6795|6798|6796|6791|6790|759
1769702490000|2026-01-29 16:01:30|6795|6794|6793|6791|6795|6794|6793|6791|419
1769702500000|2026-01-29 16:01:40|6796|6790|6796|6795|6797|6796|6796|6790|347
1769702510000|2026-01-29 16:01:50|6798|6796|6798|6797|6798|6797|6798|6796|189
1769702520000|2026-01-29 16:02:00|6800|6796|6800|6799|6800|6799|6800|6796|546
1769702530000|2026-01-29 16:02:10|6798|6798|6798|6796|6798|6798|6797|6796|259
1769702540000|2026-01-29 16:02:20|6797|6795|6797|6795|6799|6797|6797|6795|464
1769702550000|2026-01-29 16:02:30|6799|6796|6799|6797|6799|6798|6797|6795|749
1769702560000|2026-01-29 16:02:40|6798|6796|6799|6798|6799|6798|6798|6796|716
1769702570000|2026-01-29 16:02:50|6801|6797|6800|6799|6801|6799|6800|6797|450
1769702580000|2026-01-29 16:03:00|6801|6798|6801|6800|6801|6800|6800|6798|460
1769702590000|2026-01-29 16:03:10|6802|6799|6806|6805|6806|6805|6802|6799|194
1769702600000|2026-01-29 16:03:20|6808|6806|6808|6807|6808|6807|6808|6806|424
1769702610000|2026-01-29 16:03:30|6809|6805|6808|6806|6809|6806|6807|6805|318
1769702620000|2026-01-29 16:03:40|6809|6807|6808|6806|6810|6809|6808|6806|508
1769702630000|2026-01-29 16:03:50|6807|6807|6807|6805|6809|6807|6807|6805|257
1769702640000|2026-01-29 16:04:00|6808|6806|6808|6807|6808|6807|6808|6806|798
1769702650000|2026-01-29 16:04:10|6807|6806|6813|6811|6813|6811|6807|6806|618
1769702660000|2026-01-29 16:04:20|6814|6812|6812|6811|6814|6812|6812|6811|369
1769702670000|2026-01-29 16:04:30|6811|6810|6810|6808|6811|6810|6810|6808|1061
1769702680000|2026-01-29 16:04:40|6806|6805|6805|6804|6807|6806|6804|6803|746
1769702690000|2026-01-29 16:04:50|6806|6805|6804|6802|6806|6805|6804|6802|287
1769702700000|2026-01-29 16:05:00|6803|6801|6803|6802|6803|6802|6800|6798|571
1769702710000|2026-01-29 16:05:10|6802|6801|6804|6802|6805|6804|6802|6801|243
1769702720000|2026-01-29 16:05:20|6805|6803|6808|6807|6808|6807|6804|6802|773
1769702730000|2026-01-29 16:05:30|6809|6808|6812|6810|6812|6810|6809|6808|545
1769702740000|2026-01-29 16:05:40|6813|6811|6813|6811|6813|6812|6812|6810|427
1769702750000|2026-01-29 16:05:50|6814|6813|6816|6815|6816|6815|6814|6813|151
1769702760000|2026-01-29 16:06:00|6813|6814|6810|6809|6813|6814|6810|6809|1620
1769702770000|2026-01-29 16:06:10|6811|6810|6811|6810|6812|6810|6811|6809|841
1769702780000|2026-01-29 16:06:20|6810|6808|6807|6805|6812|6811|6807|6805|1127
1769702790000|2026-01-29 16:06:30|6806|6803|6810|6808|6810|6808|6804|6803|654
1769702800000|2026-01-29 16:06:40|6812|6807|6812|6810|6814|6813|6811|6807|855
1769702810000|2026-01-29 16:06:50|6813|6811|6809|6808|6813|6811|6808|6806|446
1769702820000|2026-01-29 16:07:00|6808|6807|6807|6805|6810|6809|6807|6805|627
1769702830000|2026-01-29 16:07:10|6806|6804|6804|6802|6806|6804|6804|6802|414
1769702840000|2026-01-29 16:07:20|6805|6804|6807|6806|6807|6806|6805|6804|7
1769702850000|2026-01-29 16:07:30|6808|6807|6808|6807|6809|6807|6808|6806|182
1769702860000|2026-01-29 16:07:40|6809|6809|6809|6807|6811|6809|6809|6807|573
1769702870000|2026-01-29 16:07:50|6808|6806|6808|6805|6809|6806|6806|6805|76
1769702880000|2026-01-29 16:08:00|6807|6804|6804|6803|6807|6805|6803|6801|857
1769702890000|2026-01-29 16:08:10|6805|6804|6805|6803|6807|6805|6805|6803|1056
1769702900000|2026-01-29 16:08:20|6806|6805|6804|6802|6806|6805|6802|6800|567
1769702910000|2026-01-29 16:08:30|6805|6803|6810|6807|6810|6807|6805|6803|705
1769702920000|2026-01-29 16:08:40|6808|6808|6803|6801|6810|6808|6803|6801|1038
1769702930000|2026-01-29 16:08:50|6804|6802|6806|6804|6806|6804|6804|6802|64
1769702940000|2026-01-29 16:09:00|6805|6803|6806|6805|6806|6805|6804|6803|475
1769702950000|2026-01-29 16:09:10|6805|6804|6804|6803|6805|6804|6803|6802|362
1769702960000|2026-01-29 16:09:20|6805|6802|6810|6808|6810|6808|6805|6802|320
1769702970000|2026-01-29 16:09:30|6809|6806|6808|6806|6809|6806|6806|6805|416
1769702980000|2026-01-29 16:09:40|6806|6805|6808|6806|6810|6808|6806|6805|61
1769702990000|2026-01-29 16:09:50|6807|6805|6805|6804|6807|6805|6804|6802|748
1769703000000|2026-01-29 16:10:00|6804|6803|6804|6803|6806|6804|6801|6800|1441
1769703010000|2026-01-29 16:10:10|6805|6804|6806|6803|6806|6804|6805|6803|301
1769703020000|2026-01-29 16:10:20|6805|6805|6807|6805|6807|6806|6805|6805|189
1769703030000|2026-01-29 16:10:30|6808|6806|6808|6806|6808|6806|6808|6805|128
1769703040000|2026-01-29 16:10:40|6807|6807|6808|6807|6808|6807|6807|6807|694
1769703050000|2026-01-29 16:10:50|6810|6808|6807|6806|6810|6808|6807|6806|358
1769703060000|2026-01-29 16:11:00|6811|6809|6817|6816|6817|6816|6811|6809|479
1769703070000|2026-01-29 16:11:10|6818|6817|6818|6816|6820|6818|6817|6816|620
1769703080000|2026-01-29 16:11:20|6819|6817|6818|6816|6819|6817|6817|6816|1335
1769703090000|2026-01-29 16:11:30|6820|6818|6823|6821|6823|6821|6820|6818|682
1769703100000|2026-01-29 16:11:40|6824|6822|6826|6824|6826|6824|6824|6822|293
1769703110000|2026-01-29 16:11:50|6827|6825|6828|6827|6828|6827|6826|6824|141
1769703120000|2026-01-29 16:12:00|6829|6828|6834|6832|6834|6833|6829|6828|577
1769703130000|2026-01-29 16:12:10|6835|6833|6835|6833|6836|6834|6835|6833|284
1769703140000|2026-01-29 16:12:20|6834|6831|6834|6832|6835|6833|6833|6831|370
1769703150000|2026-01-29 16:12:30|6832|6831|6836|6835|6836|6835|6830|6828|659
1769703160000|2026-01-29 16:12:40|6837|6836|6837|6836|6837|6836|6837|6835|453
1769703170000|2026-01-29 16:12:50|6836|6835|6836|6834|6836|6835|6836|6834|540
1769703180000|2026-01-29 16:13:00|6837|6835|6834|6832|6837|6835|6834|6832|315
1769703190000|2026-01-29 16:13:10|6836|6833|6836|6834|6836|6834|6836|6833|358
1769703200000|2026-01-29 16:13:20|6839|6837|6836|6834|6840|6838|6836|6834|810
1769703210000|2026-01-29 16:13:30|6835|6835|6834|6833|6836|6835|6834|6832|390
1769703220000|2026-01-29 16:13:40|6836|6835|6835|6833|6836|6835|6835|6833|158
1769703230000|2026-01-29 16:13:50|6836|6834|6838|6836|6838|6836|6836|6834|145
1769703240000|2026-01-29 16:14:00|6837|6835|6834|6833|6837|6835|6834|6833|969
1769703250000|2026-01-29 16:14:10|6833|6832|6832|6830|6835|6832|6832|6830|1101
1769703260000|2026-01-29 16:14:20|6834|6831|6837|6836|6837|6836|6834|6831|1056
1769703270000|2026-01-29 16:14:30||6835||6836||6836||6835|517
1769703280000|2026-01-29 16:14:40|6836|6835|6837|6835|6837|6836|6835|6833|674
1769703290000|2026-01-29 16:14:50|6836|6834|6837|6835|6837|6835|6835|6833|688
1769703300000|2026-01-29 16:15:00|6838|6836|6840|6839|6840|6839|6838|6836|247
1769703310000|2026-01-29 16:15:10|6841|6838|6841|6839|6841|6840|6840|6838|426
1769703320000|2026-01-29 16:15:20|6840|6838|6842|6840|6842|6840|6840|6838|137
1769703330000|2026-01-29 16:15:30|6843|6841|6842|6840|6843|6842|6842|6840|172
1769703340000|2026-01-29 16:15:40|6841|6839|6843|6842|6843|6842|6841|6839|499
1769703350000|2026-01-29 16:15:50|6842|6840|6842|6841|6842|6841|6841|6839|915
1769703360000|2026-01-29 16:16:00|6840|6840|6841|6839|6842|6841|6840|6839|729
1769703370000|2026-01-29 16:16:10|6843|6840|6845|6843|6845|6844|6843|6840|235
1769703380000|2026-01-29 16:16:20||6844||6844||6844||6844|362
1769703390000|2026-01-29 16:16:30|6842|6841|6843|6841|6843|6841|6842|6840|411
1769703400000|2026-01-29 16:16:40|6842|6840|6841|6839|6842|6840|6841|6839|264
1769703410000|2026-01-29 16:16:50|6840|6840|6841|6839|6842|6841|6840|6839|544
1769703420000|2026-01-29 16:17:00|6839|6838|6839|6838|6839|6838|6839|6838|146
1769703430000|2026-01-29 16:17:10|6842|6840|6841|6840|6842|6840|6841|6840|536
1769703440000|2026-01-29 16:17:20|6842||6842||6842||6841||226
1769703450000|2026-01-29 16:17:30|6841|6837|6840|6838|6842|6838|6839|6837|663
1769703460000|2026-01-29 16:17:40|6841|6839|6845|6843|6845|6844|6841|6839|250
1769703470000|2026-01-29 16:17:50|6847|6844|6849|6847|6849|6848|6847|6844|272
1769703480000|2026-01-29 16:18:00|6847|6845|6842|6840|6847|6846|6842|6840|551
1769703490000|2026-01-29 16:18:10|6841|6839|6845|6844|6845|6844|6841|6839|901
1769703500000|2026-01-29 16:18:20|6847|6845|6847|6846|6847|6846|6847|6845|269
1769703510000|2026-01-29 16:18:30||6845||6845||6846||6845|306
1769703520000|2026-01-29 16:18:40|6849|6847|6848|6847|6849|6847|6848|6846|1232
1769703530000|2026-01-29 16:18:50|6850|6849|6849|6847|6850|6849|6849|6847|82
1769703540000|2026-01-29 16:19:00|6850|6848|6851|6850|6851|6850|6850|6848|166
1769703550000|2026-01-29 16:19:10|6850|6848|6850|6848|6850|6848|6848|6847|610
1769703560000|2026-01-29 16:19:20|6851|6849|6856|6855|6856|6855|6851|6849|1184
1769703570000|2026-01-29 16:19:30|6857|6857|6860|6859|6860|6859|6856|6857|903
1769703580000|2026-01-29 16:19:40|6861|6860|6862|6860|6863|6861|6859|6858|1425
1769703590000|2026-01-29 16:19:50|6863|6861|6863|6861|6863|6861|6863|6861|0
1769703600000|2026-01-29 16:20:00|6864|6862|6862|6861|6864|6863|6862|6861|538
1769703610000|2026-01-29 16:20:10|6861|6860|6862|6861|6862|6861|6861|6860|1291
1769703620000|2026-01-29 16:20:20|6863|6862|6861|6860|6863|6862|6861|6860|969
1769703630000|2026-01-29 16:20:30|6859|6857|6859|6857|6859|6857|6859|6857|929
1769703640000|2026-01-29 16:20:40|6858|6858|6858|6857|6860|6858|6858|6857|753
1769703650000|2026-01-29 16:20:50|6857|6856|6859|6858|6859|6858|6857|6856|334
1769703660000|2026-01-29 16:21:00|6858|6856|6859|6858|6859|6858|6857|6856|419
1769703670000|2026-01-29 16:21:10|6858|6856|6857|6856|6858|6856|6857|6856|1363
1769703680000|2026-01-29 16:21:20|6856|6854|6855|6854|6856|6854|6855|6854|772
1769703690000|2026-01-29 16:21:30|6851|6850|6852|6851|6852|6851|6851|6850|712
1769703700000|2026-01-29 16:21:40|6851|6850|6851|6850|6851|6850|6851|6850|349
1769703710000|2026-01-29 16:21:50|6853|6852|6856|6855|6856|6855|6853|6852|680
1769703720000|2026-01-29 16:22:00|||||||||488
1769703730000|2026-01-29 16:22:10|6857|6856|6856|6854|6857|6856|6855|6854|681
1769703740000|2026-01-29 16:22:20|6853|6852|6853|6852|6853|6852|6853|6852|605
1769703750000|2026-01-29 16:22:30|6852|6851|6844|6843|6853|6851|6841|6840|1890
1769703760000|2026-01-29 16:22:40|6843|6841|6841|6840|6843|6841|6841|6840|446
1769703770000|2026-01-29 16:22:50|6840|6839|6837|6836|6840|6839|6837|6836|691
1769703780000|2026-01-29 16:23:00|6839|6837|6836|6835|6839|6837|6832|6831|764
1769703790000|2026-01-29 16:23:10|6835|6834|6832|6831|6837|6835|6832|6831|423
1769703800000|2026-01-29 16:23:20|6833|6832|6836|6834|6836|6834|6833|6832|483
1769703810000|2026-01-29 16:23:30|6835|6832|6836|6835|6836|6835|6834|6832|419
1769703820000|2026-01-29 16:23:40|6837|6834|6836|6835|6837|6836|6835|6833|281
1769703830000|2026-01-29 16:23:50|6835|6834|6834|6833|6835|6834|6834|6832|361
1769703840000|2026-01-29 16:24:00|6833|6832|6828|6827|6833|6832|6827|6825|927
1769703850000|2026-01-29 16:24:10|6829|6826|6827|6825|6829|6828|6827|6825|503
1769703860000|2026-01-29 16:24:20|6826|6824|6831|6829|6832|6830|6826|6824|1289
1769703870000|2026-01-29 16:24:30|6832|6830|6832|6830|6832|6831|6832|6830|1221
1769703880000|2026-01-29 16:24:40|6833|6831|6834|6832|6836|6834|6833|6831|856
1769703890000|2026-01-29 16:24:50|6835|6834|6834|6832|6835|6834|6834|6832|833
1769703900000|2026-01-29 16:25:00|6832|6831|6832|6831|6833|6832|6830|6829|702
1769703910000|2026-01-29 16:25:10|6834|6832|6834|6833|6834|6833|6834|6832|144
1769703920000|2026-01-29 16:25:20|6835|6832|6837|6835|6837|6835|6835|6832|498
1769703930000|2026-01-29 16:25:30|6836|6834|6836|6834|6836|6834|6836|6834|536
1769703940000|2026-01-29 16:25:40|6837|6836|6839|6837|6839|6837|6837|6835|492
1769703950000|2026-01-29 16:25:50|6838|6836|6836|6835|6838|6836|6836|6835|389
1769703960000|2026-01-29 16:26:00|6837|6834|6836|6835|6837|6835|6833|6832|575
1769703970000|2026-01-29 16:26:10|6837|6833|6835|6833|6837|6833|6835|6833|349
1769703980000|2026-01-29 16:26:20|6836|6834|6836|6834|6836|6835|6835|6833|852
1769703990000|2026-01-29 16:26:30|6837|6836|6841|6839|6841|6839|6837|6836|940
1769704000000|2026-01-29 16:26:40|6842|6840|6841|6839|6842|6840|6841|6839|1147
1769704010000|2026-01-29 16:26:50|6840|6838|6837|6835|6840|6838|6837|6835|529
1769704020000|2026-01-29 16:27:00|6839|6838|6837|6835|6839|6838|6837|6835|456
1769704030000|2026-01-29 16:27:10|6838|6837|6839|6837|6839|6837|6837|6835|839
1769704040000|2026-01-29 16:27:20|6840|6838|6839|6838|6841|6839|6839|6838|623
1769704050000|2026-01-29 16:27:30|6840|6837|6839|6837|6840|6837|6839|6837|1256
1769704060000|2026-01-29 16:27:40|6840|6839|6840|6839|6840|6839|6839|6838|617
1769704070000|2026-01-29 16:27:50|6839|6838|6839|6837|6839|6838|6838|6837|1020
1769704080000|2026-01-29 16:28:00|6838|6836|6836|6835|6838|6836|6836|6835|724
1769704090000|2026-01-29 16:28:10|6835|6834|6833|6832|6835|6834|6833|6832|398
1769704100000|2026-01-29 16:28:20|6834|6833|6833|6832|6835|6833|6832|6831|1234
1769704110000|2026-01-29 16:28:30|6832|6831|6833|6831|6833|6832|6832|6831|1430
1769704120000|2026-01-29 16:28:40||6832||6831||6832||6831|694
1769704130000|2026-01-29 16:28:50|6834|6833|6834|6833|6834|6833|6834|6832|959
1769704140000|2026-01-29 16:29:00|6835|6834|6833|6832|6835|6834|6833|6832|316
1769704150000|2026-01-29 16:29:10|6835|6833|6836|6835|6836|6835|6835|6833|299
1769704160000|2026-01-29 16:29:20|6838|6836|6836|6835|6839|6837|6836|6835|1432
1769704170000|2026-01-29 16:29:30|6837|6836|6840|6838|6840|6838|6837|6836|662
1769704180000|2026-01-29 16:29:40|6839|6837|6840|6838|6841|6839|6839|6837|530
1769704190000|2026-01-29 16:29:50|6839|6837|6839|6836|6839|6837|6838|6836|960
1769760020000|2026-01-30 08:00:20|6683|6678|6667|6659|6683|6678|6648|6625|1839
1769760030000|2026-01-30 08:00:30|6681|6660|6673|6668|6683|6677|6673|6660|1305
1769760040000|2026-01-30 08:00:40|6680|6675|6683|6680|6684|6680|6680|6675|1240
1769760050000|2026-01-30 08:00:50|6702|6697|6707|6703|6708|6703|6702|6697|767
1769760060000|2026-01-30 08:01:00|6706|6705|6716|6712|6716|6712|6706|6705|651
1769760070000|2026-01-30 08:01:10|6710|6704|6723|6717|6729|6725|6703|6697|1142
1769760080000|2026-01-30 08:01:20|6721|6718|6716|6714|6722|6719|6716|6714|91
1769760090000|2026-01-30 08:01:30|6715|6712|6712|6711|6720|6714|6712|6711|194
1769760100000|2026-01-30 08:01:40|6711|6708|6712|6707|6715|6710|6711|6707|13276
1769760110000|2026-01-30 08:01:50|6710|6708|6713|6710|6713|6710|6710|6707|270
1769760120000|2026-01-30 08:02:00|6712|6709|6707|6702|6716|6712|6702|6697|1205
1769760130000|2026-01-30 08:02:10|6708|6703|6700|6695|6708|6703|6700|6695|832
1769760140000|2026-01-30 08:02:20|6699|6697|6696|6693|6702|6697|6696|6693|771
1769760150000|2026-01-30 08:02:30|6700|6695|6685|6680|6700|6695|6685|6680|1532
1769760160000|2026-01-30 08:02:40|6684|6676|6686|6681|6686|6681|6680|6675|716
1769760170000|2026-01-30 08:02:50|6689|6682|6689|6685|6689|6685|6689|6681|228
1769760180000|2026-01-30 08:03:00|6691|6687|6692|6686|6692|6687|6690|6685|19
1769760190000|2026-01-30 08:03:10|6694|6687|6693|6690|6694|6690|6692|6687|1701
1769760200000|2026-01-30 08:03:20|6692|6689|6686|6682|6692|6689|6685|6681|354
1769760210000|2026-01-30 08:03:30||6683||6683||6683||6683|412
1769760220000|2026-01-30 08:03:40|6687|6684|6687|6684|6687|6684|6687|6684|448
1769760230000|2026-01-30 08:03:50|6689|6686|6690|6688|6692|6688|6689|6686|576
1769760240000|2026-01-30 08:04:00|6687|6682|6690|6687|6690|6687|6686|6681|414
1769760250000|2026-01-30 08:04:10|6691|6689|6686|6681|6691|6689|6685|6681|1539
1769760260000|2026-01-30 08:04:20||6682||6683||6683||6682|33
1769760270000|2026-01-30 08:04:30|6687|6684|6689|6685|6689|6685|6687|6683|214
1769760280000|2026-01-30 08:04:40|6688|6684|6674|6669|6688|6684|6674|6669|870
1769760290000|2026-01-30 08:04:50|6676|6673|6682|6678|6682|6678|6676|6673|386
1769760300000|2026-01-30 08:05:00|6684|6680|6686|6683|6686|6683|6684|6680|545
1769760310000|2026-01-30 08:05:10|6687|6684|6676|6671|6688|6684|6676|6671|562
1769760320000|2026-01-30 08:05:20|6675|6672|6668|6665|6675|6672|6668|6665|702
1769760330000|2026-01-30 08:05:30|6664|6662|6665|6661|6666|6662|6658|6655|602
1769760340000|2026-01-30 08:05:40|6661|6663|6654|6651|6664|6664|6653|6651|676
1769760350000|2026-01-30 08:05:50|6653|6652|6653|6649|6655|6652|6650|6646|2507
1769760360000|2026-01-30 08:06:00|6655|6652|6669|6665|6669|6665|6655|6652|617
1769760370000|2026-01-30 08:06:10|6671|6667|6671|6667|6672|6668|6665|6662|669
1769760380000|2026-01-30 08:06:20|6675|6672|6676|6673|6681|6678|6675|6672|1347
1769760390000|2026-01-30 08:06:30|6672|6670|6673|6672|6673|6672|6670|6667|1072
1769760400000|2026-01-30 08:06:40|6679|6670|6682|6678|6683|6679|6678|6670|639
1769760410000|2026-01-30 08:06:50||6679||6681||6681||6679|0
1769760420000|2026-01-30 08:07:00|6685|6682|6686|6682|6686|6684|6685|6682|522
1769760430000|2026-01-30 08:07:10|6685|6684|6684|6681|6685|6684|6684|6681|74
1769760440000|2026-01-30 08:07:20|6685|6685|6688|6685|6689|6686|6685|6683|1347
1769760450000|2026-01-30 08:07:30|6691|6686|6691|6687|6691|6688|6691|6686|133
1769760460000|2026-01-30 08:07:40|6693|6688|6688|6686|6693|6689|6688|6686|523
1769760470000|2026-01-30 08:07:50||6687||6686||6687||6686|263
1769760480000|2026-01-30 08:08:00|||||||||482
1769760490000|2026-01-30 08:08:10|6689|6687|6689|6686|6689|6687|6689|6686|1103
1769760500000|2026-01-30 08:08:20|6688|6674|6668|6666|6688|6674|6667|6664|509
1769760510000|2026-01-30 08:08:30|6670|6665|6668|6665|6670|6668|6668|6665|20588
1769760520000|2026-01-30 08:08:40|6670|6667|6670|6667|6670|6667|6670|6667|26
1769760530000|2026-01-30 08:08:50|6669|6666|6669|6665|6669|6667|6669|6665|154
1769760540000|2026-01-30 08:09:00|6665|6666|6677|6674|6677|6675|6665|6662|481
1769760550000|2026-01-30 08:09:10|6678|6673|6679|6676|6679|6676|6678|6673|47
1769760560000|2026-01-30 08:09:20|6680|6677|6680|6677|6680|6677|6680|6677|17
1769760570000|2026-01-30 08:09:30|6684|6682|6685|6682|6685|6683|6682|6680|892
1769760580000|2026-01-30 08:09:40|6687|6683|6688|6685|6688|6685|6687|6682|414
1769760590000|2026-01-30 08:09:50|6687|6684|6683|6680|6688|6685|6682|6680|564
1769760600000|2026-01-30 08:10:00|6682|6681|6684|6681|6684|6681|6682|6681|1304
1769760620000|2026-01-30 08:10:20|6683|6680|6683|6680|6683|6680|6682|6680|96
1769760630000|2026-01-30 08:10:30|6684|6681|6684|6681|6684|6681|6683|6680|136
1769760640000|2026-01-30 08:10:40|6683|6680|6684|6682|6684|6682|6683|6680|518
1769760650000|2026-01-30 08:10:50|6685|6683|6686|6684|6686|6684|6685|6683|998
1769760660000|2026-01-30 08:11:00|6685|6683|6685|6682|6685|6683|6685|6682|147
1769760670000|2026-01-30 08:11:10|6686|6683|6680|6677|6686|6683|6679|6676|1
1769760680000|2026-01-30 08:11:20|6684|6678|6686|6684|6687|6685|6684|6678|262
1769760690000|2026-01-30 08:11:30|6682|6678|6682|6679|6683|6680|6682|6678|166
1769760700000|2026-01-30 08:11:40|6681|6676|6678|6675|6681|6676|6677|6675|220
1769760710000|2026-01-30 08:11:50|6675|6673|6675|6673|6675|6673|6675|6673|77
1769760720000|2026-01-30 08:12:00|6677|6675|6675|6672|6677|6675|6675|6672|419
1769760730000|2026-01-30 08:12:10|||||||||265
1769760740000|2026-01-30 08:12:20|6678|6677|6677|6675|6680|6677|6677|6675|592
1769760750000|2026-01-30 08:12:30|6678||6677||6678||6677||0
1769760760000|2026-01-30 08:12:40|6678|6676|6677|6675|6678|6676|6677|6675|117
1769760770000|2026-01-30 08:12:50|||||||||3
1769760780000|2026-01-30 08:13:00|6676|6674|6676|6673|6678|6675|6676|6673|473
1769760790000|2026-01-30 08:13:10|6674|6674|6673|6671|6674|6674|6673|6671|111
1769760800000|2026-01-30 08:13:20|6675|6672|6675|6673|6675|6673|6675|6671|403
1769760810000|2026-01-30 08:13:30|6671|6670|6673|6670|6673|6670|6671|6670|125
1769760820000|2026-01-30 08:13:40|6670|6668|6665|6662|6670|6668|6665|6662|274
1769760830000|2026-01-30 08:13:50|6664|6661|6663|6661|6665|6661|6663|6660|474
1769760840000|2026-01-30 08:14:00|6662|6660|6662|6659|6662|6660|6662|6659|488
1769760850000|2026-01-30 08:14:10|6673|6660|6673|6670|6674|6672|6672|6659|591
1769760860000|2026-01-30 08:14:20|6674|6671|6675|6673|6675|6673|6674|6671|47
1769760870000|2026-01-30 08:14:30|6678|6675|6674|6672|6678|6675|6673|6670|400
1769760880000|2026-01-30 08:14:40|6675|6673|6675|6672|6675|6673|6673|6670|94
1769760890000|2026-01-30 08:14:50|6676|6673|6674|6672|6676|6673|6673|6670|101
1769760900000|2026-01-30 08:15:00|6675|6671|6671|6670|6675|6671|6671|6670|169
1769760910000|2026-01-30 08:15:10|6673|6671|6673|6670|6673|6671|6673|6670|363
1769760920000|2026-01-30 08:15:20|6672|6669|6671|6669|6673|6670|6671|6669|210
1769760930000|2026-01-30 08:15:30|6673|6670|6675|6672|6676|6673|6673|6670|217
1769760940000|2026-01-30 08:15:40|6676|6673|6675|6673|6676|6673|6675|6672|72
1769760950000|2026-01-30 08:15:50|6676|6672|6677|6674|6677|6674|6676|6672|84
1769760960000|2026-01-30 08:16:00|6676|6673|6673|6669|6678|6676|6672|6669|810
1769760970000|2026-01-30 08:16:10|6672|6670|6675|6672|6675|6672|6672|6670|119
1769760980000|2026-01-30 08:16:20|6674|6673|6670|6667|6674|6673|6670|6667|55
1769760990000|2026-01-30 08:16:30|6671|6668|6669|6666|6671|6668|6667|6665|432
1769761000000|2026-01-30 08:16:40|6671|6668|6671|6669|6671|6669|6671|6668|147
1769761010000|2026-01-30 08:16:50|6672|6670|6673|6671|6677|6675|6672|6670|1037
1769761020000|2026-01-30 08:17:00|6674|6670|6673|6670|6674|6670|6673|6670|92
1769761030000|2026-01-30 08:17:10|6668|6671|6666|6663|6668|6671|6666|6663|385
1769761040000|2026-01-30 08:17:20|6665|6662|6666|6665|6666|6665|6663|6662|614
1769761050000|2026-01-30 08:17:30|6665|6664|6666|6663|6666|6664|6665|6663|310
1769761060000|2026-01-30 08:17:40|6664|6662|6663|6662|6664|6662|6663|6662|50
1769761070000|2026-01-30 08:17:50|6664|6663|6665|6663|6665|6663|6664|6663|344
1769761080000|2026-01-30 08:18:00|6664|6662|6660|6657|6664|6662|6659|6657|403
1769761090000|2026-01-30 08:18:10|6659||6658||6659||6658||552
1769761100000|2026-01-30 08:18:20|6659||6659||6659||6659||210
1769761110000|2026-01-30 08:18:30|6660|6660|6662|6660|6662|6660|6660|6660|316
1769761120000|2026-01-30 08:18:40|6663|6661|6663|6661|6663|6661|6663|6661|102
1769761130000|2026-01-30 08:18:50|6662|6657|6661|6658|6663|6658|6661|6657|401
1769761140000|2026-01-30 08:19:00|6660|6657|6663|6661|6663|6662|6659|6657|274
1769761150000|2026-01-30 08:19:10|6666|6663|6666|6663|6666|6663|6666|6663|532
1769761160000|2026-01-30 08:19:20|6667|6666|6668|6666|6669|6666|6667|6666|214
1769761170000|2026-01-30 08:19:30|6672|6670|6672|6670|6672|6670|6672|6670|202
1769761180000|2026-01-30 08:19:40|6671|6672|6674|6671|6675|6672|6671|6671|415
1769761190000|2026-01-30 08:19:50|6675|6672|6675|6672|6675|6672|6675|6672|10
1769761200000|2026-01-30 08:20:00|6682|6673|6685|6682|6685|6682|6682|6672|433
1769761210000|2026-01-30 08:20:10|6686|6683|6686|6684|6686|6684|6686|6682|280
1769761220000|2026-01-30 08:20:20|6685|6685|6682|6680|6685|6685|6682|6680|677
1769761230000|2026-01-30 08:20:30|6683|6681|6686|6684|6686|6684|6683|6681|192
1769761240000|2026-01-30 08:20:40|6684|6685|6684|6682|6684|6685|6684|6682|185
1769761250000|2026-01-30 08:20:50|6683|6681|6686|6684|6686|6684|6682|6681|563
1769761260000|2026-01-30 08:21:00|6685|6682|6687|6684|6687|6684|6684|6682|91
1769761270000|2026-01-30 08:21:10|6686|6685|6685|6683|6688|6686|6685|6683|561
1769761280000|2026-01-30 08:21:20||6684||6684||6684||6684|415
1769761290000|2026-01-30 08:21:30|6687|6683|6684|6682|6687|6684|6684|6682|224
1769761300000|2026-01-30 08:21:40|6685|6681|6684|6681|6685|6682|6684|6681|13
1769761310000|2026-01-30 08:21:50|6683|6682|6684|6682|6685|6682|6683|6682|39
1769761320000|2026-01-30 08:22:00|6685|6683|6685|6683|6685|6683|6683|6681|218
1769761330000|2026-01-30 08:22:10|6684|6681|6686|6683|6686|6683|6683|6681|137
1769761340000|2026-01-30 08:22:20|6685|6682|6689|6686|6689|6686|6685|6682|568
1769761350000|2026-01-30 08:22:30|6688|6685|6687|6685|6688|6685|6687|6685|0
1769761360000|2026-01-30 08:22:40|6688|6686|6689|6686|6689|6687|6687|6685|1453
1769761370000|2026-01-30 08:22:50|6687||6687||6687||6687||197
1769761380000|2026-01-30 08:23:00|6689|6687|6687|6686|6689|6687|6687|6686|124
1769761390000|2026-01-30 08:23:10|6688|6687|6689|6687|6689|6687|6688|6687|303
1769761400000|2026-01-30 08:23:20|6690|6688|6689|6687|6692|6690|6689|6687|594
1769761410000|2026-01-30 08:23:30|||||||||118
1769761420000|2026-01-30 08:23:40|6691|6688|6691|6689|6691|6689|6691|6688|0
1769761430000|2026-01-30 08:23:50|6690|6687|6688|6686|6690|6687|6688|6686|91
1769761440000|2026-01-30 08:24:00|6689|6687|6690|6687|6691|6688|6689|6687|1149
1769761450000|2026-01-30 08:24:10|6692|6688|6693|6691|6693|6691|6691|6688|431
1769761470000|2026-01-30 08:24:30|6691|6690|6692|6690|6692|6690|6691|6689|180
1769761480000|2026-01-30 08:24:40|6693|6691|6692|6689|6693|6691|6691|6689|5383
1769761490000|2026-01-30 08:24:50||6690||6690||6690||6689|208
1769761500000|2026-01-30 08:25:00|6691|6689|6691|6689|6691|6689|6691|6689|681
1769761510000|2026-01-30 08:25:10||6690||6690||6690||6690|102
1769761520000|2026-01-30 08:25:20|6692|6691|6693|6691|6693|6691|6692|6691|268
1769761530000|2026-01-30 08:25:30|6695|6692|6695|6693|6695|6693|6695|6692|212
1769761540000|2026-01-30 08:25:40|6694|6691|6695|6693|6695|6693|6693|6691|145
1769761550000|2026-01-30 08:25:50|6693|6691|6694|6691|6694|6691|6693|6691|616
1769761560000|2026-01-30 08:26:00|6695|6692|6695|6693|6695|6693|6695|6692|1
1769761570000|2026-01-30 08:26:10|6696|6694|6696|6694|6696|6695|6696|6694|150
1769761580000|2026-01-30 08:26:20|6694|6692|6695|6693|6695|6693|6694|6692|1347
1769761590000|2026-01-30 08:26:30|6694|6692|6694|6692|6694|6692|6693|6691|245
1769761600000|2026-01-30 08:26:40|6693|6691|6694|6691|6694|6691|6693|6691|1
1769761610000|2026-01-30 08:26:50|6693|6692|6694|6692|6694|6692|6692|6691|549
1769761620000|2026-01-30 08:27:00|6693|6691|6693|6691|6693|6691|6693|6691|0
1769761630000|2026-01-30 08:27:10|6694|6692|6694|6691|6694|6692|6694|6691|214
1769761640000|2026-01-30 08:27:20|6692|6692|6694|6692|6694|6692|6690|6689|1668
1769761650000|2026-01-30 08:27:30|6693||6693||6694||6693||778
1769761660000|2026-01-30 08:27:40|6694|6693|6697|6695|6697|6695|6694|6693|142
1769761670000|2026-01-30 08:27:50||6696||6695||6696||6695|0
1769761680000|2026-01-30 08:28:00|6696|6694|6696|6694|6696|6694|6696|6694|128
1769761690000|2026-01-30 08:28:10|6697|6695|6696|6694|6697|6695|6696|6694|84
1769761700000|2026-01-30 08:28:20|6697|6695|6697|6694|6697|6695|6697|6694|3
1769761710000|2026-01-30 08:28:30|6696|6695|6696|6694|6696|6695|6696|6694|33
1769761720000|2026-01-30 08:28:40|6697|6695|6697|6694|6698|6695|6697|6694|99
1769761730000|2026-01-30 08:28:50||6695||6695||6695||6695|0
1769761740000|2026-01-30 08:29:00|6695|6694|6695|6694|6695|6694|6695|6694|121
1769761750000|2026-01-30 08:29:10|||||||||290
1769761760000|2026-01-30 08:29:20|6693|6691|6693|6691|6693|6691|6693|6691|144
1769761770000|2026-01-30 08:29:30|6696|6693|6696|6694|6696|6694|6695|6693|86
1769761790000|2026-01-30 08:29:50|6698|6696|6698|6696|6698|6696|6698|6695|337
1769761800000|2026-01-30 08:30:00|6697|6695|6694|6691|6697|6696|6693|6691|343
1769761810000|2026-01-30 08:30:10|6696|6693|6691|6689|6697|6694|6691|6689|221
1769761820000|2026-01-30 08:30:20|6690|6690|6691|6689|6693|6691|6690|6689|386
1769761830000|2026-01-30 08:30:30|6690|6679|6690|6688|6690|6688|6681|6679|564
1769761840000|2026-01-30 08:30:40|6691|6689|6690|6687|6691|6689|6690|6687|0
1769761850000|2026-01-30 08:30:50|6689|6686|6688|6686|6689|6686|6688|6686|57
1769761860000|2026-01-30 08:31:00|6689|6684|6685|6683|6689|6684|6685|6683|195
1769761870000|2026-01-30 08:31:10|6686|6681|6684|6681|6686|6681|6683|6681|184
1769761880000|2026-01-30 08:31:20|6682|6677|6681|6678|6683|6678|6679|6677|207
1769761890000|2026-01-30 08:31:30|6680|6677|6680|6677|6681|6677|6678|6677|206
1769761900000|2026-01-30 08:31:40|6681|6679|6680|6678|6681|6679|6680|6678|120
1769761910000|2026-01-30 08:31:50|6679|6677|6678|6676|6681|6678|6677|6676|88
1769761920000|2026-01-30 08:32:00|6680|6677|6679|6677|6680|6677|6679|6677|42
1769761930000|2026-01-30 08:32:10|6678|6676|6678|6676|6679|6676|6678|6676|218
1769761940000|2026-01-30 08:32:20|||||||||363
1769761950000|2026-01-30 08:32:30|6677|6675|6679|6676|6679|6676|6677|6675|206
1769761960000|2026-01-30 08:32:40|6678||6678||6678||6678||0
1769761970000|2026-01-30 08:32:50|6677|6675|6677|6675|6677|6675|6677|6675|2
1769761980000|2026-01-30 08:33:00|6676|6674|6675|6674|6677|6674|6675|6674|310
1769761990000|2026-01-30 08:33:10|6671|6673|6670|6668|6671|6673|6670|6668|82
1769762000000|2026-01-30 08:33:20|6667|6666|6668|6666|6668|6666|6667|6666|2500
1769762010000|2026-01-30 08:33:30|6665|6663|6665|6663|6665|6663|6664|6661|2
1769762020000|2026-01-30 08:33:40|6664|6662|6664|6661|6664|6662|6662|6661|360
1769762030000|2026-01-30 08:33:50|6662|6660|6662|6660|6664|6661|6662|6660|203
1769762040000|2026-01-30 08:34:00|6661|6659|6661|6659|6662|6660|6661|6659|438
1769762050000|2026-01-30 08:34:10|6662|6660|6661|6659|6662|6660|6661|6659|15
1769762060000|2026-01-30 08:34:20|6662||6662||6662||6661||86
1769762070000|2026-01-30 08:34:30|6659|6658|6660|6658|6660|6658|6659|6658|984
1769762080000|2026-01-30 08:34:40|6659|6656|6659|6656|6659|6657|6658|6656|145
1769762090000|2026-01-30 08:34:50|6658|6655|6656|6654|6658|6655|6656|6654|93
1769762100000|2026-01-30 08:35:00|6655|6653|6649|6647|6655|6653|6649|6647|1305
1769762110000|2026-01-30 08:35:10|6648|6646|6646|6643|6648|6646|6644|6643|605
1769762120000|2026-01-30 08:35:20|6648|6645|6648|6646|6650|6648|6647|6645|5420
1769762130000|2026-01-30 08:35:30|6643|6641|6650|6648|6650|6648|6643|6641|231
1769762140000|2026-01-30 08:35:40|6653|6647|6652|6649|6653|6650|6652|6647|93
1769762150000|2026-01-30 08:35:50|6651|6648|6650|6648|6652|6649|6650|6648|541
1769762160000|2026-01-30 08:36:00|6649|6647|6648|6647|6649|6647|6648|6647|170
1769762170000|2026-01-30 08:36:10|6649||6649||6649||6649||74
1769762180000|2026-01-30 08:36:20|6648|6646|6651|6649|6651|6649|6648|6646|601
1769762190000|2026-01-30 08:36:30|6652|6650|6653|6651|6653|6651|6652|6650|132
1769762200000|2026-01-30 08:36:40|6655|6653|6656|6654|6658|6657|6655|6653|167
1769762210000|2026-01-30 08:36:50|6655||6656||6656||6655||37
1769762220000|2026-01-30 08:37:00|6654|6653|6655|6653|6655|6653|6654|6652|358
1769762230000|2026-01-30 08:37:10|6656|6654|6656|6654|6656|6654|6656|6654|11
1769762240000|2026-01-30 08:37:20|6659|6655|6659|6656|6659|6657|6658|6655|554
1769762250000|2026-01-30 08:37:30|6658|6657|6657|6655|6658|6657|6657|6655|59
1769762260000|2026-01-30 08:37:40|6658|6656|6658|6656|6658|6656|6658|6656|48
1769762270000|2026-01-30 08:37:50|6659|6657|6658|6657|6659|6657|6658|6657|127
1769762280000|2026-01-30 08:38:00|6656|6655|6656|6654|6657|6655|6656|6654|317
1769762290000|2026-01-30 08:38:10|6657|6655|6657|6654|6657|6655|6657|6654|1
1769762300000|2026-01-30 08:38:20|6658|6655|6658|6656|6658|6656|6657|6654|1001
1769762310000|2026-01-30 08:38:30|6659|6657|6657|6655|6659|6657|6656|6655|153
1769762320000|2026-01-30 08:38:40|6659|6656|6659|6657|6659|6657|6658|6656|454
1769762330000|2026-01-30 08:38:50|6661|6658|6661|6658|6661|6659|6661|6658|397
1769762340000|2026-01-30 08:39:00|6660|6659|6663|6661|6663|6661|6660|6659|446
1769762350000|2026-01-30 08:39:10|6664|6662|6665|6663|6665|6663|6664|6662|214
1769762360000|2026-01-30 08:39:20|6667|6664|6668|6665|6668|6666|6666|6664|2119
1769762370000|2026-01-30 08:39:30|6669|6666|6665|6664|6669|6666|6665|6664|839
1769762380000|2026-01-30 08:39:40|6664|6663|6666|6664|6667|6664|6664|6662|417
1769762390000|2026-01-30 08:39:50|6667||6666||6667||6666||44
1769762400000|2026-01-30 08:40:00|6663|6662|6662|6660|6664|6662|6662|6660|725
1769762410000|2026-01-30 08:40:10|6663|6661|6662|6660|6663|6661|6662|6660|206
1769762420000|2026-01-30 08:40:20|6663|6661|6663|6661|6664|6662|6663|6661|144
1769762430000|2026-01-30 08:40:30|6664|6662|6664|6662|6664|6662|6664|6662|33
1769762440000|2026-01-30 08:40:40|||||||||137
1769762450000|2026-01-30 08:40:50|6663|6660|6664|6662|6664|6662|6663|6660|106
1769762460000|2026-01-30 08:41:00|6663|6663|6664|6661|6664|6663|6663|6661|484
1769762470000|2026-01-30 08:41:10|6662|6660|6658|6656|6662|6661|6658|6656|276
1769762480000|2026-01-30 08:41:20|6657|6657|6660|6658|6660|6658|6657|6657|2126
1769762490000|2026-01-30 08:41:30|6659|6657|6660|6657|6661|6658|6659|6656|141
1769762500000|2026-01-30 08:41:40|6658|6656|6657|6656|6660|6657|6657|6656|178
1769762510000|2026-01-30 08:41:50|6658|6655|6654|6652|6658|6655|6654|6652|715
1769762520000|2026-01-30 08:42:00|||||||||111
1769762530000|2026-01-30 08:42:10|6653|6649|6652|6650|6653|6650|6652|6649|1988
1769762540000|2026-01-30 08:42:20|6654|6651|6654|6652|6654|6652|6654|6651|100
1769762550000|2026-01-30 08:42:30|6657|6655|6656|6654|6657|6655|6656|6654|257
1769762560000|2026-01-30 08:42:40|6654|6652|6655|6652|6655|6652|6654|6652|1
1769762570000|2026-01-30 08:42:50|6654||6655||6655||6654||150
1769762580000|2026-01-30 08:43:00|6656|6653|6657|6655|6657|6655|6656|6653|304
1769762590000|2026-01-30 08:43:10|6656|6653|6657|6655|6657|6655|6656|6653|68
1769762600000|2026-01-30 08:43:20|6658|6656|6657|6655|6658|6656|6657|6655|522
1769762610000|2026-01-30 08:43:30|6658|6656|6659|6656|6659|6656|6658|6656|380
1769762620000|2026-01-30 08:43:40|6660|6657|6660|6657|6660|6657|6660|6657|280
1769762640000|2026-01-30 08:44:00|6659||6660||6660||6659||171
1769762650000|2026-01-30 08:44:10|6661|6659|6664|6662|6664|6662|6661|6659|467
1769762660000|2026-01-30 08:44:20|6665|6663|6665|6663|6665|6663|6665|6663|122
1769762670000|2026-01-30 08:44:30||6662||6662||6662||6662|25
1769762680000|2026-01-30 08:44:40|6666|6663|6667|6665|6667|6666|6666|6663|294
1769762690000|2026-01-30 08:44:50|6669|6667|6669|6667|6669|6667|6669|6667|221
1769762700000|2026-01-30 08:45:00|6670|6668|6670|6668|6670|6668|6670|6667|430
1769762710000|2026-01-30 08:45:10|6669|6667|6666|6663|6670|6667|6665|6663|371
1769762720000|2026-01-30 08:45:20|6668|6665|6668|6666|6668|6666|6668|6665|58
1769762730000|2026-01-30 08:45:30|6666|6664|6666|6664|6666|6664|6666|6664|387
1769762740000|2026-01-30 08:45:40|6667|6665|6666|6664|6667|6665|6666|6664|21
1769762750000|2026-01-30 08:45:50|6667|6666|6667|6666|6667|6666|6667|6666|82
1769762760000|2026-01-30 08:46:00|6666|6665|6666|6663|6667|6665|6663|6660|1817
1769762770000|2026-01-30 08:46:10|6665|6662|6665|6662|6665|6662|6665|6662|7
1769762780000|2026-01-30 08:46:20|6666|6663|6668|6665|6668|6665|6666|6663|1
1769762790000|2026-01-30 08:46:30|6667||6667||6668||6667||23
1769762800000|2026-01-30 08:46:40|6668||6668||6668||6668||70
1769762810000|2026-01-30 08:46:50|6667||6667||6668||6667||173
1769762820000|2026-01-30 08:47:00|6666|6664|6663|6662|6666|6664|6663|6662|394
1769762830000|2026-01-30 08:47:10|6664||6664||6664||6664||136
1769762840000|2026-01-30 08:47:20|6667|6665|6666|6664|6667|6665|6666|6664|259
1769762850000|2026-01-30 08:47:30|6665|6663|6665|6663|6665|6663|6665|6663|549
1769762860000|2026-01-30 08:47:40|6666|6664|6666|6663|6666|6664|6665|6663|158
1769762870000|2026-01-30 08:47:50|6665||6665||6666||6665||21
1769762880000|2026-01-30 08:48:00|6666|6662|6666|6664|6666|6664|6664|6662|312
1769762890000|2026-01-30 08:48:10|6667|6665|6667|6665|6667|6665|6667|6665|90
1769762900000|2026-01-30 08:48:20|6666||6667||6667||6666||45
1769762910000|2026-01-30 08:48:30|6666||6666||6666||6666||74
1769762920000|2026-01-30 08:48:40|6668|6666|6668|6665|6668|6667|6668|6665|338
1769762930000|2026-01-30 08:48:50|6667||6668||6668||6667||75
1769762940000|2026-01-30 08:49:00|6667||6667||6667||6667||242
1769762950000|2026-01-30 08:49:10|6668|6667|6669|6667|6669|6667|6668|6667|101
1769762960000|2026-01-30 08:49:20|6668|6666|6668|6666|6668|6666|6668|6666|0
1769762970000|2026-01-30 08:49:30|6667||6668||6668||6667||347
1769762980000|2026-01-30 08:49:40|6664|6663|6666|6663|6666|6663|6664|6663|828
1769762990000|2026-01-30 08:49:50|6665|6665|6666|6664|6668|6666|6665|6664|190
1769763000000|2026-01-30 08:50:00|6667|6663|6666|6663|6667|6664|6665|6663|254
1769763010000|2026-01-30 08:50:10|||||||||225
1769763020000|2026-01-30 08:50:20|6665||6665||6665||6665||49
1769763030000|2026-01-30 08:50:30|6664||6664||6664||6664||195
1769763040000|2026-01-30 08:50:40|6663|6662|6664|6662|6664|6662|6663|6662|432
1769763060000|2026-01-30 08:51:00||6661||6662||6662||6661|61
1769763070000|2026-01-30 08:51:10|6662|6661|6663|6661|6663|6661|6662|6661|12
1769763080000|2026-01-30 08:51:20|6661|6660|6661|6659|6661|6660|6661|6659|29
1769763090000|2026-01-30 08:51:30|6662|6661|6663|6661|6663|6661|6662|6661|128
1769763100000|2026-01-30 08:51:40|6662|6660|6662|6660|6662|6660|6662|6660|46
1769763110000|2026-01-30 08:51:50|6664|6662|6664|6662|6664|6662|6664|6662|177
1769763120000|2026-01-30 08:52:00|6663||6663||6663||6663||9
1769763130000|2026-01-30 08:52:10|6664||6664||6664||6664||1128
1769763140000|2026-01-30 08:52:20|||||||||297
1769763150000|2026-01-30 08:52:30|||||||||750
1769763160000|2026-01-30 08:52:40|6665|6663|6665|6663|6665|6663|6665|6663|151
1769763170000|2026-01-30 08:52:50|6668|6666|6670|6668|6670|6668|6667|6666|516
1769763180000|2026-01-30 08:53:00|6673|6670|6673|6671|6673|6671|6673|6670|635
1769763190000|2026-01-30 08:53:10|6675|6672|6672|6671|6675|6673|6672|6671|432
1769763200000|2026-01-30 08:53:20|6674|6672|6674|6671|6674|6672|6673|6671|128
1769763210000|2026-01-30 08:53:30|6675|6672|6676|6674|6676|6674|6675|6672|212
1769763220000|2026-01-30 08:53:40|||||||||404
1769763230000|2026-01-30 08:53:50|6675|6675|6676|6674|6676|6675|6675|6674|144
1769763240000|2026-01-30 08:54:00|6677|6675|6676|6674|6677|6675|6676|6674|108
1769763250000|2026-01-30 08:54:10|6679|6677|6677|6675|6680|6677|6677|6675|548
1769763260000|2026-01-30 08:54:20|6678|6673|6676|6674|6678|6674|6676|6673|955
1769763270000|2026-01-30 08:54:30|6673|6672|6672|6670|6673|6672|6671|6669|862
1769763280000|2026-01-30 08:54:40|6671|6669|6672|6669|6672|6669|6671|6669|345
1769763290000|2026-01-30 08:54:50|6671||6671||6671||6671||10
1769763300000|2026-01-30 08:55:00|6669|6667|6667|6666|6669|6667|6667|6666|108
1769763310000|2026-01-30 08:55:10|6669|6667|6669|6667|6669|6667|6668|6667|111
1769763320000|2026-01-30 08:55:20|6670|6668|6671|6669|6671|6669|6670|6668|303
1769763330000|2026-01-30 08:55:30||6668||6668||6668||6668|137
1769763340000|2026-01-30 08:55:40||6669||6668||6669||6668|1
1769763350000|2026-01-30 08:55:50|6672|6670|6672|6670|6672|6670|6672|6670|93
1769763360000|2026-01-30 08:56:00|6673|6671|6673|6672|6673|6672|6673|6671|319
1769763370000|2026-01-30 08:56:10||6670||6671||6671||6670|269
1769763380000|2026-01-30 08:56:20||6672||6671||6672||6671|258
1769763390000|2026-01-30 08:56:30|6671|6670|6671|6669|6672|6670|6671|6669|150
1769763400000|2026-01-30 08:56:40|6672||6671||6672||6671||2916
1769763410000|2026-01-30 08:56:50|6672|6670|6672|6669|6672|6670|6671|6669|20
1769763420000|2026-01-30 08:57:00|6676|6670|6676|6674|6676|6674|6676|6670|329
1769763430000|2026-01-30 08:57:10|6675|6673|6676|6674|6676|6674|6675|6673|44
1769763440000|2026-01-30 08:57:20|6675|6673|6676|6673|6676|6673|6675|6673|174
1769763450000|2026-01-30 08:57:30|6674||6674||6674||6674||244
1769763460000|2026-01-30 08:57:40|6673|6672|6673|6672|6673|6672|6673|6672|363
1769763470000|2026-01-30 08:57:50|6674|6671|6674|6673|6674|6673|6674|6671|1333
1769763480000|2026-01-30 08:58:00|6675|6672|6675|6673|6675|6673|6675|6672|101
1769763500000|2026-01-30 08:58:20|6676|6675|6675|6673|6676|6675|6675|6673|355
1769763510000|2026-01-30 08:58:30|6674|6672|6674|6672|6674|6672|6674|6672|98
1769763520000|2026-01-30 08:58:40|6675|6673|6675|6673|6675|6673|6675|6673|319
1769763530000|2026-01-30 08:58:50|||||||||68
1769763540000|2026-01-30 08:59:00|6676|6674|6676|6674|6676|6674|6676|6674|1
1769763550000|2026-01-30 08:59:10||6673||6674||6674||6673|146
1769763560000|2026-01-30 08:59:20|||||||||68
1769763570000|2026-01-30 08:59:30|6675|6675|6676|6675|6676|6675|6675|6675|333
1769763580000|2026-01-30 08:59:40|6675|6674|6675|6673|6676|6674|6675|6673|24
1769763590000|2026-01-30 08:59:50|6677|6675|6674|6673|6677|6675|6674|6673|568
1769763600000|2026-01-30 09:00:00|6675|6674|6677|6674|6677|6674|6675|6674|133
1769763610000|2026-01-30 09:00:10|6676|6673|6678|6675|6679|6676|6676|6673|441
1769763620000|2026-01-30 09:00:20|6677|6678|6680|6678|6682|6681|6677|6677|982
1769763630000|2026-01-30 09:00:30|6679|6677|6681|6679|6681|6679|6678|6677|644
1769763640000|2026-01-30 09:00:40|6682|6681|6682|6681|6682|6681|6682|6681|998
1769763650000|2026-01-30 09:00:50|6683|6683|6684|6682|6685|6683|6683|6682|153
1769763660000|2026-01-30 09:01:00|6683|6681|6679|6678|6683|6681|6679|6678|1013
1769763670000|2026-01-30 09:01:10|6680||6680||6680||6680||419
1769763680000|2026-01-30 09:01:20|6679|6679|6682|6680|6682|6680|6679|6679|430
1769763690000|2026-01-30 09:01:30|6684|6682|6683|6681|6684|6682|6683|6681|633
1769763700000|2026-01-30 09:01:40|6682|6682|6682|6680|6683|6682|6681|6679|165
1769763710000|2026-01-30 09:01:50|6683|6681|6683|6680|6683|6681|6683|6680|388
1769763720000|2026-01-30 09:02:00|6682|6681|6683|6682|6683|6682|6682|6681|233
1769763730000|2026-01-30 09:02:10||6681||6681||6681||6681|40
1769763740000|2026-01-30 09:02:20|||||||||28
1769763750000|2026-01-30 09:02:30|6684|6683|6684|6682|6685|6684|6684|6682|296
1769763760000|2026-01-30 09:02:40|6676|6675|6676|6675|6676|6675|6676|6673|312
1769763770000|2026-01-30 09:02:50|||||||||23
1769763780000|2026-01-30 09:03:00|6675|6674|6678|6675|6678|6676|6674|6673|522
1769763790000|2026-01-30 09:03:10|6677|6677|6678|6677|6678|6677|6677|6677|51
1769763800000|2026-01-30 09:03:20|6679||6679||6679||6679||59
1769763810000|2026-01-30 09:03:30|6681|6678|6681|6678|6681|6678|6681|6678|66
1769763820000|2026-01-30 09:03:40|6680|6677|6680|6679|6680|6679|6680|6677|153
1769763830000|2026-01-30 09:03:50|6681||6682||6682||6681||0
1769763840000|2026-01-30 09:04:00|6683|6681|6683|6681|6685|6682|6683|6681|423
1769763850000|2026-01-30 09:04:10|6684|6682|6685|6682|6685|6683|6684|6682|118
1769763860000|2026-01-30 09:04:20|6684||6684||6684||6684||301
1769763870000|2026-01-30 09:04:30|6683||6683||6683||6683||47
1769763880000|2026-01-30 09:04:40|6684|6681|6683|6681|6684|6681|6682|6681|83
1769763890000|2026-01-30 09:04:50|6684||6684||6684||6684||61
1769763900000|2026-01-30 09:05:00||6682||6682||6682||6681|27
1769763910000|2026-01-30 09:05:10|6683|6681|6683|6681|6683|6681|6683|6681|0
1769763920000|2026-01-30 09:05:20|6682||6683||6683||6682||443
1769763930000|2026-01-30 09:05:30|6682||6683||6683||6682||469
1769763940000|2026-01-30 09:05:40|6682||6683||6683||6682||1
1769763950000|2026-01-30 09:05:50|6682|6680|6683|6680|6683|6680|6682|6680|11
1769763960000|2026-01-30 09:06:00|6682||6683||6683||6682||98
1769763970000|2026-01-30 09:06:10|6682||6682||6682||6682||178
1769763980000|2026-01-30 09:06:20|6681|6679|6681|6679|6681|6679|6681|6679|396
1769763990000|2026-01-30 09:06:30|||||||||1700
1769764000000|2026-01-30 09:06:40|||||||||13
1769764010000|2026-01-30 09:06:50|6680|6678|6679|6678|6680|6678|6679|6678|66
1769764020000|2026-01-30 09:07:00|6678|6677|6678|6677|6679|6677|6678|6677|461
1769764030000|2026-01-30 09:07:10|6677|6675|6679|6677|6681|6679|6676|6675|1279
1769764040000|2026-01-30 09:07:20|6677|6675|6677|6675|6677|6675|6677|6675|74
1769764050000|2026-01-30 09:07:30|6675|6674|6675|6674|6675|6674|6675|6674|1656
1769764070000|2026-01-30 09:07:50|6674|6673|6673|6671|6675|6673|6672|6670|610
1769764080000|2026-01-30 09:08:00|6672|6670|6675|6673|6675|6673|6671|6670|494
1769764090000|2026-01-30 09:08:10||6674||6673||6674||6673|658
1769764100000|2026-01-30 09:08:20|6674|6675|6676|6675|6677|6675|6674|6674|257
1769764110000|2026-01-30 09:08:30|6677|6676|6678|6676|6678|6676|6677|6675|1545
1769764120000|2026-01-30 09:08:40|||||||||35
1769764130000|2026-01-30 09:08:50|6677|6675|6677|6675|6677|6675|6676|6675|526
1769764140000|2026-01-30 09:09:00|6676|6674|6676|6675|6676|6675|6676|6674|1049
1769764150000|2026-01-30 09:09:10||6674||6675||6675||6674|2297
1769764160000|2026-01-30 09:09:20|6677|6674|6677|6675|6677|6675|6676|6674|113
1769764170000|2026-01-30 09:09:30|6676|6674|6677|6674|6677|6674|6676|6674|873
1769764180000|2026-01-30 09:09:40|6676|6673|6674|6673|6676|6673|6674|6673|436
1769764190000|2026-01-30 09:09:50|||||||||639
1769764200000|2026-01-30 09:10:00|6673|6672|6671|6670|6673|6672|6671|6670|1611
1769764210000|2026-01-30 09:10:10|6670|6668|6669|6667|6670|6668|6669|6667|181
1769764220000|2026-01-30 09:10:20|6668|6665|6663|6661|6668|6665|6663|6661|1838
1769764230000|2026-01-30 09:10:30|6664|6662|6665|6663|6665|6664|6664|6662|794
1769764240000|2026-01-30 09:10:40|6664|6662|6663|6662|6664|6662|6663|6662|52
1769764250000|2026-01-30 09:10:50|6662|6661|6663|6661|6663|6661|6662|6661|185
1769764260000|2026-01-30 09:11:00|6665|6663|6665|6663|6665|6663|6665|6663|119
1769764270000|2026-01-30 09:11:10|6664|6661|6664|6662|6664|6662|6664|6661|175
1769764280000|2026-01-30 09:11:20|6663|6661|6662|6661|6663|6661|6662|6661|197
1769764290000|2026-01-30 09:11:30|6663||6663||6663||6663||1103
1769764300000|2026-01-30 09:11:40|6662|6660|6661|6660|6662|6660|6661|6660|310
1769764310000|2026-01-30 09:11:50|6662|6655|6659|6657|6662|6657|6657|6655|692
1769764320000|2026-01-30 09:12:00|6660|6658|6656|6655|6660|6658|6656|6655|492
1769764330000|2026-01-30 09:12:10|6657|6653|6654|6653|6657|6653|6654|6653|152
1769764340000|2026-01-30 09:12:20|6655|6654|6655|6653|6657|6654|6655|6653|141
1769764350000|2026-01-30 09:12:30|6656|6655|6656|6655|6656|6655|6656|6655|109
1769764360000|2026-01-30 09:12:40|6657|6656|6658|6656|6658|6657|6657|6656|467
1769764370000|2026-01-30 09:12:50|6657|6655|6666|6665|6666|6665|6655|6653|344
1769764380000|2026-01-30 09:13:00|6667|6664|6664|6661|6667|6664|6663|6660|995
1769764390000|2026-01-30 09:13:10|6663|6662|6664|6662|6665|6662|6663|6661|489
1769764400000|2026-01-30 09:13:20|6663|6661|6663|6661|6663|6661|6663|6661|338
1769764410000|2026-01-30 09:13:30|6662|6660|6662|6659|6662|6660|6661|6659|199
1769764420000|2026-01-30 09:13:40|6659|6660|6659|6658|6659|6660|6659|6657|192
1769764430000|2026-01-30 09:13:50|6660|6659|6661|6659|6662|6660|6659|6659|210
1769764440000|2026-01-30 09:14:00|6662|6660|6662|6660|6662|6661|6661|6658|168
1769764450000|2026-01-30 09:14:10|6661|6661|6661|6660|6661|6661|6661|6660|38
1769764460000|2026-01-30 09:14:20|6654|6652|6651|6649|6654|6652|6651|6649|53
1769764470000|2026-01-30 09:14:30|6650|6648|6651|6649|6652|6651|6650|6648|269
1769764480000|2026-01-30 09:14:40|6652|6651|6653|6652|6653|6652|6651|6651|571
1769764490000|2026-01-30 09:14:50|6655|6654|6655|6653|6655|6654|6655|6653|1005
1769764500000|2026-01-30 09:15:00|6654|6654|6654|6652|6654|6654|6654|6652|50
1769764510000|2026-01-30 09:15:10||6653||6653||6653||6652|39
1769764520000|2026-01-30 09:15:20|6656|6654|6655|6652|6656|6654|6655|6652|68
1769764530000|2026-01-30 09:15:30|6654|6653|6650|6648|6654|6653|6650|6648|78
1769764540000|2026-01-30 09:15:40|6649|6647|6646|6645|6649|6647|6646|6644|578
1769764550000|2026-01-30 09:15:50|6645|6644|6645|6643|6645|6644|6645|6642|1092
1769764560000|2026-01-30 09:16:00|6646||6644||6646||6644||1
1769764570000|2026-01-30 09:16:10|6645||6644||6645||6644||430
1769764580000|2026-01-30 09:16:20|6643|6642|6646|6644|6647|6645|6642|6640|488
1769764590000|2026-01-30 09:16:30|6645|6645|6645|6643|6647|6645|6644|6643|247
1769764600000|2026-01-30 09:16:40|6644|6642|6642|6641|6644|6642|6642|6640|86
1769764610000|2026-01-30 09:16:50|6641|6640|6639|6637|6641|6640|6639|6637|130
1769764620000|2026-01-30 09:17:00|6638|6638|6643|6642|6644|6642|6638|6638|210
1769764630000|2026-01-30 09:17:10|6644|6644|6645|6644|6645|6644|6644|6643|1459
1769764640000|2026-01-30 09:17:20|6646|6645|6647|6645|6647|6645|6646|6645|128
1769764650000|2026-01-30 09:17:30|6649|6644|6649|6647|6649|6647|6649|6644|97
1769764660000|2026-01-30 09:17:40|6648|6646|6649|6647|6649|6647|6648|6646|57
1769764670000|2026-01-30 09:17:50|6650|6648|6650|6647|6650|6648|6650|6647|93
1769764680000|2026-01-30 09:18:00|6649|6646|6647|6646|6649|6647|6647|6646|294
1769764690000|2026-01-30 09:18:10|6646|6645|6647|6645|6648|6646|6646|6644|272
1769764700000|2026-01-30 09:18:20|6646|6644|6648|6646|6649|6647|6646|6644|954
1769764710000|2026-01-30 09:18:30|6649|6647|6650|6649|6650|6649|6649|6647|445
1769764720000|2026-01-30 09:18:40|6649|6648|6647|6646|6649|6648|6647|6646|213
1769764730000|2026-01-30 09:18:50|6649|6647|6649|6647|6650|6648|6648|6646|543
1769764740000|2026-01-30 09:19:00|6650|6648|6652|6650|6652|6650|6650|6648|102
1769764750000|2026-01-30 09:19:10|||||||||1
1769764760000|2026-01-30 09:19:20|6651|6649|6651|6649|6651|6649|6650|6648|146
1769764770000|2026-01-30 09:19:30|6652|6651|6653|6651|6653|6651|6652|6651|102
1769764780000|2026-01-30 09:19:40|6652|6652|6652|6650|6652|6652|6652|6650|13
1769764790000|2026-01-30 09:19:50|6650|6648|6649|6648|6651|6649|6649|6648|165
1769764800000|2026-01-30 09:20:00|6651|6649|6651|6649|6651|6649|6650|6648|45
1769764810000|2026-01-30 09:20:10|6652|6650|6652|6650|6652|6650|6652|6650|171
1769764820000|2026-01-30 09:20:20|6651|6649|6650|6648|6651|6649|6650|6648|157
1769764830000|2026-01-30 09:20:30|6651|6649|6650|6648|6652|6650|6650|6648|85
1769764840000|2026-01-30 09:20:40|6649|6647|6649|6647|6649|6647|6649|6647|53
1769764850000|2026-01-30 09:20:50|6650|6648|6650|6648|6650|6648|6650|6648|0
1769764860000|2026-01-30 09:21:00|6649|6647|6649|6647|6649|6647|6648|6647|153
1769764870000|2026-01-30 09:21:10|6650|6648|6652|6649|6652|6650|6650|6648|48
1769764880000|2026-01-30 09:21:20|6653|6650|6653|6651|6653|6652|6653|6650|174
1769764890000|2026-01-30 09:21:30|6654|6653|6654|6653|6656|6654|6654|6652|1043
1769764900000|2026-01-30 09:21:40|6655||6655||6655||6655||184
1769764910000|2026-01-30 09:21:50|6656|6654|6656|6653|6656|6654|6654|6653|104
1769764920000|2026-01-30 09:22:00|6655|6654|6657|6655|6658|6656|6655|6653|1456
1769764930000|2026-01-30 09:22:10|6656|6654|6655|6653|6657|6654|6655|6653|103
1769764940000|2026-01-30 09:22:20|6656|6654|6655|6653|6656|6654|6655|6653|814
1769764950000|2026-01-30 09:22:30||6654||6654||6654||6654|69
1769764960000|2026-01-30 09:22:40|6656||6656||6656||6656||2
1769764970000|2026-01-30 09:22:50|6655|6653|6657|6655|6657|6655|6655|6653|69
1769764980000|2026-01-30 09:23:00|6656|6654|6655|6653|6657|6654|6655|6653|6
1769764990000|2026-01-30 09:23:10|6654|6651|6649|6647|6655|6651|6649|6647|204
1769765000000|2026-01-30 09:23:20|6650|6649|6650|6649|6650|6649|6648|6649|491
1769765010000|2026-01-30 09:23:30|6649|6648|6649|6647|6649|6648|6649|6647|560
1769765020000|2026-01-30 09:23:40|||||||||31
1769765030000|2026-01-30 09:23:50|6650|6648|6649|6647|6650|6648|6649|6647|354
1769765040000|2026-01-30 09:24:00|6648|6649|6649|6648|6650|6649|6648|6648|99
1769765050000|2026-01-30 09:24:10||6647||6647||6647||6647|159
1769765060000|2026-01-30 09:24:20|6652|6651|6652|6650|6652|6651|6652|6650|25
1769765070000|2026-01-30 09:24:30|6653|6651|6653|6651|6653|6651|6653|6650|210
1769765080000|2026-01-30 09:24:40|6652|6650|6651|6649|6652|6650|6651|6649|42
1769765090000|2026-01-30 09:24:50|6652|6650|6653|6651|6653|6651|6652|6650|112
1769765100000|2026-01-30 09:25:00|6651|6649|6651|6649|6651|6649|6651|6649|25
1769765110000|2026-01-30 09:25:10|||||||||28
1769765120000|2026-01-30 09:25:20|6650||6651||6651||6650||181
1769765130000|2026-01-30 09:25:30|6650||6650||6650||6650||500
1769765140000|2026-01-30 09:25:40|6652|6650|6652|6650|6652|6650|6652|6649|735
1769765150000|2026-01-30 09:25:50|6651|6649|6651|6649|6651|6649|6651|6649|50
1769765160000|2026-01-30 09:26:00|6650||6650||6650||6650||310
1769765180000|2026-01-30 09:26:20|6651|6650|6653|6651|6654|6652|6651|6650|1030
1769765190000|2026-01-30 09:26:30|6654|6652|6654|6652|6654|6652|6654|6652|1079
1769765200000|2026-01-30 09:26:40|6653|6651|6651|6650|6653|6651|6651|6650|436
1769765210000|2026-01-30 09:26:50|6652||6652||6652||6652||275
1769765220000|2026-01-30 09:27:00|6651||6651||6651||6651||1
1769765230000|2026-01-30 09:27:10|||||||||85
1769765240000|2026-01-30 09:27:20|6650|6649|6650|6649|6650|6649|6650|6649|385
1769765260000|2026-01-30 09:27:40|||||||||2
1769765270000|2026-01-30 09:27:50|||||||||141
1769765280000|2026-01-30 09:28:00|6651||6651||6651||6651||41
1769765290000|2026-01-30 09:28:10|6650||6650||6650||6650||0
1769765300000|2026-01-30 09:28:20|6649|6648|6649|6647|6649|6648|6649|6647|417
1769765310000|2026-01-30 09:28:30|||||||||105
1769765320000|2026-01-30 09:28:40|||||||||30
1769765330000|2026-01-30 09:28:50|6648|6648|6648|6647|6648|6648|6648|6647|153
1769765340000|2026-01-30 09:29:00|6649|6649|6650|6649|6650|6649|6649|6649|151
1769765350000|2026-01-30 09:29:10|6653|6651|6653|6651|6653|6651|6653|6651|40
1769765360000|2026-01-30 09:29:20|6654|6653|6656|6654|6656|6654|6654|6653|149
1769765370000|2026-01-30 09:29:30|6659|6655|6659|6657|6659|6657|6658|6655|360
1769765380000|2026-01-30 09:29:40|6656|6655|6656|6655|6656|6655|6656|6655|406
1769765390000|2026-01-30 09:29:50|6655|6654|6655|6654|6655|6654|6655|6654|2091
1769765400000|2026-01-30 09:30:00|6657|6655|6659|6657|6659|6657|6656|6655|149
1769765410000|2026-01-30 09:30:10|6658|6656|6658|6656|6658|6657|6658|6656|85
1769765420000|2026-01-30 09:30:20|6656|6655|6654|6653|6656|6656|6654|6653|436
1769765430000|2026-01-30 09:30:30|6655|6654|6656|6654|6656|6654|6655|6654|111
1769765440000|2026-01-30 09:30:40|6657|6655|6657|6656|6657|6656|6656|6654|96
1769765450000|2026-01-30 09:30:50|6659|6657|6659|6657|6659|6657|6658|6656|318
1769765460000|2026-01-30 09:31:00|6662|6658|6664|6663|6664|6663|6662|6658|218
1769765470000|2026-01-30 09:31:10|6666|6664|6665|6663|6666|6665|6665|6663|1360
1769765480000|2026-01-30 09:31:20|6666|6664|6666|6664|6666|6664|6666|6664|305
1769765490000|2026-01-30 09:31:30|6667|6665|6666|6664|6667|6665|6664|6663|227
1769765500000|2026-01-30 09:31:40|6665||6665||6665||6665||26
1769765510000|2026-01-30 09:31:50||6663||6663||6663||6663|13
1769765520000|2026-01-30 09:32:00|6666|6665|6666|6663|6667|6666|6666|6663|168
1769765530000|2026-01-30 09:32:10|6669|6667|6668|6666|6669|6667|6668|6666|55
1769765540000|2026-01-30 09:32:20|6669|6667|6667|6666|6670|6667|6667|6666|204
1769765550000|2026-01-30 09:32:30|6668||6668||6668||6668||28
1769765560000|2026-01-30 09:32:40|6669|6667|6669|6668|6670|6669|6669|6667|1344
1769765570000|2026-01-30 09:32:50|6670||6670||6670||6670||196
1769765580000|2026-01-30 09:33:00|6669|6667|6669|6667|6669|6667|6668|6667|1678
1769765590000|2026-01-30 09:33:10|6670|6668|6670|6668|6670|6668|6670|6668|0
1769765600000|2026-01-30 09:33:20|6669|6667|6666|6664|6669|6667|6666|6664|364
1769765610000|2026-01-30 09:33:30|6667|6666|6669|6667|6669|6667|6667|6666|66
1769765620000|2026-01-30 09:33:40|6668|6666|6669|6667|6669|6667|6668|6666|1
1769765630000|2026-01-30 09:33:50|||||||||16
1769765640000|2026-01-30 09:34:00|6670|6666|6669|6667|6670|6667|6669|6666|283
1769765650000|2026-01-30 09:34:10|6667|6666|6668|6667|6668|6667|6667|6666|668
1769765660000|2026-01-30 09:34:20|||||||||1
1769765670000|2026-01-30 09:34:30|6667|6666|6667|6666|6667|6666|6667|6666|158
1769765680000|2026-01-30 09:34:40|6666|6664|6667|6665|6667|6665|6666|6664|31
1769765690000|2026-01-30 09:34:50|6668|6666|6667|6665|6668|6666|6667|6665|29
1769765700000|2026-01-30 09:35:00|6668|6666|6668|6666|6668|6666|6668|6666|155
1769765710000|2026-01-30 09:35:10|6667|6665|6666|6664|6667|6665|6666|6664|0
1769765720000|2026-01-30 09:35:20|6665|6665|6667|6665|6668|6665|6665|6665|353
1769765730000|2026-01-30 09:35:30|6668|6666|6668|6666|6668|6666|6668|6666|105
1769765740000|2026-01-30 09:35:40|6667||6667||6667||6667||315
1769765750000|2026-01-30 09:35:50||6665||6665||6665||6665|61
1769765760000|2026-01-30 09:36:00||6666||6665||6666||6665|146
1769765770000|2026-01-30 09:36:10|6668|6666|6667|6665|6668|6667|6667|6665|138
1769765780000|2026-01-30 09:36:20|6668|6666|6669|6668|6669|6668|6668|6666|563
1769765790000|2026-01-30 09:36:30|6670||6670||6670||6670||19
1769765800000|2026-01-30 09:36:40||6669||6668||6669||6668|192
1769765810000|2026-01-30 09:36:50|6669||6669||6669||6669||0
1769765820000|2026-01-30 09:37:00|6668|6667|6667|6666|6668|6667|6667|6666|77
1769765830000|2026-01-30 09:37:10|6668||6668||6668||6668||21
1769765840000|2026-01-30 09:37:20|6669|6667|6668|6666|6669|6667|6666|6665|239
1769765850000|2026-01-30 09:37:30||6667||6666||6667||6666|44
1769765860000|2026-01-30 09:37:40|6670|6668|6669|6667|6670|6668|6669|6667|371
1769765870000|2026-01-30 09:37:50|6668|6666|6667|6666|6668|6666|6667|6666|99
1769765880000|2026-01-30 09:38:00|6668||6668||6668||6668||15
1769765890000|2026-01-30 09:38:10|6667|6665|6664|6663|6667|6665|6664|6663|1004
1769765910000|2026-01-30 09:38:30||6662||6662||6662||6662|21
1769765930000|2026-01-30 09:38:50|||||||||175
1769765940000|2026-01-30 09:39:00|||||||||1
1769765950000|2026-01-30 09:39:10|6663||6663||6663||6663||0
1769765960000|2026-01-30 09:39:20|6662|6661|6662|6661|6662|6661|6662|6661|3030
1769765970000|2026-01-30 09:39:30|6663||6663||6663||6663||13
1769765980000|2026-01-30 09:39:40||6662||6662||6662||6662|21
1769765990000|2026-01-30 09:39:50|6662|6661|6662|6661|6662|6661|6662|6661|342
1769766000000|2026-01-30 09:40:00|6663||6663||6663||6663||190
1769766020000|2026-01-30 09:40:20|6662||6662||6662||6662||366
1769766030000|2026-01-30 09:40:30|6663|6662|6664|6662|6664|6662|6663|6661|2348
1769766040000|2026-01-30 09:40:40|6665|6664|6666|6664|6666|6665|6665|6664|515
1769766050000|2026-01-30 09:40:50|6665||6666||6666||6665||208
1769766060000|2026-01-30 09:41:00|6665|6662|6663|6662|6665|6662|6663|6662|431
1769766070000|2026-01-30 09:41:10|6664|6661|6663|6662|6664|6662|6662|6661|66
1769766080000|2026-01-30 09:41:20|6664|6661|6664|6662|6664|6662|6664|6661|37
1769766090000|2026-01-30 09:41:30|6663|6661|6662|6661|6663|6661|6662|6661|46
1769766100000|2026-01-30 09:41:40|6663|6660|6662|6660|6663|6660|6662|6660|396
1769766110000|2026-01-30 09:41:50|6661||6661||6661||6661||70
1769766120000|2026-01-30 09:42:00|6660|6659|6656|6655|6660|6659|6656|6655|282
1769766130000|2026-01-30 09:42:10|6653|6652|6653|6652|6653|6652|6653|6652|10
1769766140000|2026-01-30 09:42:20|6652|6650|6651|6649|6652|6650|6651|6649|280
1769766150000|2026-01-30 09:42:30|6650|6648|6652|6651|6653|6651|6650|6648|678
1769766160000|2026-01-30 09:42:40|6651|6650|6651|6649|6653|6650|6651|6649|191
1769766170000|2026-01-30 09:42:50|6650|6648|6648|6647|6650|6648|6648|6647|276
1769766180000|2026-01-30 09:43:00|6649|6646|6648|6646|6649|6646|6648|6646|319
1769766190000|2026-01-30 09:43:10|6650|6648|6650|6649|6650|6649|6650|6648|26
1769766200000|2026-01-30 09:43:20|6648|6648|6648|6647|6648|6648|6648|6647|255
1769766220000|2026-01-30 09:43:40||6646||6646||6646||6646|53
1769766230000|2026-01-30 09:43:50|6647||6647||6647||6647||1090
1769766240000|2026-01-30 09:44:00|6649|6648|6649|6647|6649|6648|6649|6647|384
1769766250000|2026-01-30 09:44:10|6648|6646|6647|6646|6648|6646|6647|6646|125
1769766260000|2026-01-30 09:44:20|6648|6648|6650|6648|6650|6648|6648|6648|260
1769766270000|2026-01-30 09:44:30|||||||||178
1769766280000|2026-01-30 09:44:40|6653|6647|6653|6651|6653|6652|6653|6647|5268
1769766290000|2026-01-30 09:44:50|6652|6650|6650|6649|6652|6650|6650|6649|100
1769766300000|2026-01-30 09:45:00|6649|6647|6651|6649|6652|6650|6649|6647|250
1769766310000|2026-01-30 09:45:10|6650||6651||6651||6650||403
1769766320000|2026-01-30 09:45:20|6648|6647|6648|6646|6649|6647|6648|6646|440
1769766330000|2026-01-30 09:45:30|6646|6645|6645|6644|6646|6645|6645|6644|388
1769766340000|2026-01-30 09:45:40|6648|6647|6649|6648|6649|6648|6648|6647|477
1769766350000|2026-01-30 09:45:50|6648|6647|6648|6647|6648|6647|6648|6647|2983
1769766360000|2026-01-30 09:46:00|6649|6648|6649|6647|6650|6649|6649|6647|403
1769766370000|2026-01-30 09:46:10|6648||6649||6649||6648||31
1769766380000|2026-01-30 09:46:20|6648|6648|6650|6648|6650|6649|6648|6648|152
1769766390000|2026-01-30 09:46:30||6649||6648||6649||6648|439
1769766400000|2026-01-30 09:46:40|6649|6647|6649|6647|6650|6647|6648|6647|168
1769766410000|2026-01-30 09:46:50||6648||6647||6648||6647|196
1769766420000|2026-01-30 09:47:00|6651|6648|6651|6650|6651|6650|6651|6648|404
1769766430000|2026-01-30 09:47:10|||||||||38
1769766440000|2026-01-30 09:47:20|6652|6651|6653|6652|6653|6652|6652|6651|500
1769766450000|2026-01-30 09:47:30|6655|6653|6655|6654|6655|6654|6655|6653|459
1769766460000|2026-01-30 09:47:40|6657|6655|6658|6656|6658|6656|6657|6655|186
1769766470000|2026-01-30 09:47:50|6657|6655|6657|6655|6657|6655|6656|6654|472
1769766480000|2026-01-30 09:48:00|6658|6656|6658|6656|6658|6656|6658|6656|482
1769766490000|2026-01-30 09:48:10|6657|6655|6655|6653|6657|6655|6654|6653|210
1769766500000|2026-01-30 09:48:20|6654|6652|6654|6652|6654|6653|6653|6652|771
1769766510000|2026-01-30 09:48:30|6653|6654|6655|6653|6656|6654|6653|6653|190
1769766520000|2026-01-30 09:48:40|6656|6654|6656|6654|6656|6654|6654|6652|797
1769766530000|2026-01-30 09:48:50|6655|6653|6655|6654|6655|6654|6654|6653|3996
1769766540000|2026-01-30 09:49:00|6654|6653|6655|6654|6655|6654|6654|6653|328
1769766550000|2026-01-30 09:49:10|6654|6653|6654|6653|6654|6653|6654|6653|210
1769766560000|2026-01-30 09:49:20|6655|6654|6655|6654|6655|6654|6655|6654|256
1769766570000|2026-01-30 09:49:30|6656|6655|6656|6654|6656|6655|6656|6654|245
1769766580000|2026-01-30 09:49:40|6655|6653|6655|6653|6655|6654|6655|6653|75
1769766590000|2026-01-30 09:49:50|||||||||146
1769766600000|2026-01-30 09:50:00|||||||||367
1769766610000|2026-01-30 09:50:10|6654|6652|6654|6652|6654|6652|6653|6652|832
1769766620000|2026-01-30 09:50:20|6653|6650|6653|6652|6653|6652|6652|6650|397
1769766630000|2026-01-30 09:50:30|||||||||890
1769766640000|2026-01-30 09:50:40|6654|6653|6654|6653|6654|6653|6654|6653|985
1769766650000|2026-01-30 09:50:50|6653|6652|6657|6656|6657|6656|6653|6651|145
1769766660000|2026-01-30 09:51:00|6658|6657|6658|6656|6658|6657|6657|6656|580
1769766670000|2026-01-30 09:51:10|6662|6660|6661|6659|6662|6660|6661|6659|360
1769766680000|2026-01-30 09:51:20|6659|6658|6660|6659|6660|6659|6659|6657|312
1769766690000|2026-01-30 09:51:30|6661|6658|6661|6659|6661|6659|6660|6658|98
1769766700000|2026-01-30 09:51:40|6662|6660|6662|6660|6662|6661|6661|6659|358
1769766710000|2026-01-30 09:51:50||6661||6661||6661||6660|32
1769766720000|2026-01-30 09:52:00|6663|6662|6667|6665|6667|6665|6663|6661|286
1769766730000|2026-01-30 09:52:10|6666|6664|6667|6665|6667|6665|6666|6664|545
1769766740000|2026-01-30 09:52:20|6668|6666|6667|6666|6668|6667|6667|6665|45
1769766750000|2026-01-30 09:52:30|6666|6665|6669|6668|6669|6668|6666|6665|471
1769766760000|2026-01-30 09:52:40|6668|6667|6669|6668|6669|6668|6668|6667|92
1769766770000|2026-01-30 09:52:50|6670|6667|6670|6667|6670|6668|6669|6667|1195
1769766780000|2026-01-30 09:53:00||6668||6668||6668||6667|526
1769766790000|2026-01-30 09:53:10||6669||6668||6669||6668|94
1769766800000|2026-01-30 09:53:20|||||||||86
1769766810000|2026-01-30 09:53:30|6667|6666|6667|6665|6667|6666|6666|6664|505
1769766820000|2026-01-30 09:53:40|6666||6667||6667||6666||0
1769766830000|2026-01-30 09:53:50|6666|6664|6666|6664|6667|6665|6666|6664|80
1769766840000|2026-01-30 09:54:00|6665|6662|6665|6662|6666|6663|6664|6662|426
1769766850000|2026-01-30 09:54:10|6664|6659|6659|6658|6664|6659|6659|6658|460
1769766860000|2026-01-30 09:54:20|6660|6659|6660|6659|6660|6659|6659|6659|763
1769766870000|2026-01-30 09:54:30|6661|6660|6663|6662|6663|6662|6661|6660|794
1769766880000|2026-01-30 09:54:40|6664|6663|6667|6666|6667|6666|6664|6663|318
1769766900000|2026-01-30 09:55:00|6666|6665|6667|6666|6667|6666|6666|6664|432
1769766910000|2026-01-30 09:55:10|6666|6665|6666|6664|6667|6666|6666|6664|354
1769766920000|2026-01-30 09:55:20|6664|6663|6664|6663|6664|6663|6661|6659|269
1769766930000|2026-01-30 09:55:30||6662||6662||6662||6662|764
1769766940000|2026-01-30 09:55:40|6665|6663|6665|6663|6665|6663|6664|6662|234
1769766960000|2026-01-30 09:56:00||6664||6664||6664||6663|0
1769766970000|2026-01-30 09:56:10|6664|6663|6666|6664|6666|6665|6664|6663|806
1769766980000|2026-01-30 09:56:20|||||||||196
1769766990000|2026-01-30 09:56:30|6667|6665|6668|6666|6668|6667|6667|6665|388
1769767000000|2026-01-30 09:56:40||6667||6667||6667||6666|138
1769767010000|2026-01-30 09:56:50|6669|6668|6669|6667|6669|6668|6669|6667|183
1769767020000|2026-01-30 09:57:00|6668|6668|6669|6667|6670|6668|6668|6667|464
1769767030000|2026-01-30 09:57:10|6670|6669|6670|6668|6671|6670|6670|6668|343
1769767040000|2026-01-30 09:57:20|6671|6669|6673|6671|6673|6671|6671|6669|231
1769767050000|2026-01-30 09:57:30|6672|6669|6669|6667|6672|6670|6669|6667|379
1769767060000|2026-01-30 09:57:40|6670|6668|6670|6669|6670|6669|6670|6668|1256
1769767070000|2026-01-30 09:57:50|6672|6668|6671|6669|6672|6669|6671|6668|903
1769767080000|2026-01-30 09:58:00|6669|6667|6667|6666|6669|6667|6667|6666|206
1769767090000|2026-01-30 09:58:10|6666|6665|6665|6663|6666|6665|6665|6663|51
1769767100000|2026-01-30 09:58:20|6664|6662|6664|6662|6664|6662|6664|6662|100
1769767110000|2026-01-30 09:58:30|6665|6663|6665|6663|6665|6663|6665|6663|556
1769767120000|2026-01-30 09:58:40|6666|6664|6664|6662|6666|6664|6664|6662|54
1769767130000|2026-01-30 09:58:50|||||||||682
1769767150000|2026-01-30 09:59:10|6665|6663|6665|6663|6665|6663|6665|6663|312
1769767160000|2026-01-30 09:59:20|6666|6665|6666|6665|6666|6665|6666|6665|307
1769767170000|2026-01-30 09:59:30|6663|6661|6660|6658|6663|6661|6660|6658|312
1769767180000|2026-01-30 09:59:40|6661|6659|6660|6658|6661|6659|6660|6658|69
1769767190000|2026-01-30 09:59:50|6659|6659|6661|6659|6661|6659|6659|6659|14
1769767200000|2026-01-30 10:00:00||6658||6659||6659||6658|337
1769767210000|2026-01-30 10:00:10|6662|6660|6662|6660|6662|6660|6661|6659|358
1769767220000|2026-01-30 10:00:20|6663|6661|6663|6661|6663|6661|6663|6661|181
1769767230000|2026-01-30 10:00:30|6666|6664|6666|6665|6666|6665|6666|6664|173
1769767240000|2026-01-30 10:00:40|6665|6662|6664|6662|6665|6662|6664|6662|3236
1769767250000|2026-01-30 10:00:50|6663||6664||6664||6663||2
1769767260000|2026-01-30 10:01:00|6663||6663||6663||6663||45
1769767270000|2026-01-30 10:01:10|6665|6663|6665|6663|6665|6663|6664|6662|26
1769767280000|2026-01-30 10:01:20||6664||6663||6664||6663|100
1769767290000|2026-01-30 10:01:30|6664|6662|6664|6662|6666|6664|6664|6662|178
1769767300000|2026-01-30 10:01:40|6665|6663|6665|6663|6665|6663|6665|6663|239
1769767310000|2026-01-30 10:01:50|||||||||85
1769767320000|2026-01-30 10:02:00|6666|6664|6666|6664|6666|6664|6666|6664|177
1769767330000|2026-01-30 10:02:10|6667|6666|6667|6665|6667|6666|6667|6665|215
1769767340000|2026-01-30 10:02:20|6666|6664|6665|6664|6666|6664|6665|6664|633
1769767350000|2026-01-30 10:02:30|6666||6666||6666||6666||96
1769767360000|2026-01-30 10:02:40|6665|6663|6665|6664|6665|6664|6665|6663|94
1769767370000|2026-01-30 10:02:50|6664|6663|6663|6662|6664|6663|6663|6662|200
1769767380000|2026-01-30 10:03:00|6665|6663|6665|6663|6665|6663|6665|6663|167
1769767390000|2026-01-30 10:03:10|6666|6664|6666|6664|6666|6664|6666|6664|146
1769767400000|2026-01-30 10:03:20|6665|6663|6664|6663|6665|6663|6664|6663|153
1769767410000|2026-01-30 10:03:30|6665||6665||6666||6664||13
1769767420000|2026-01-30 10:03:40|6666|6664|6667|6666|6667|6666|6666|6664|179
1769767430000|2026-01-30 10:03:50||6665||6665||6665||6665|1
1769767440000|2026-01-30 10:04:00|6666|6664|6665|6664|6667|6664|6665|6664|460
1769767450000|2026-01-30 10:04:10|6664|6663|6667|6665|6667|6665|6664|6663|76
1769767460000|2026-01-30 10:04:20||6664||6664||6664||6664|1
1769767470000|2026-01-30 10:04:30|6666|6663|6666|6663|6666|6663|6665|6663|0
1769767480000|2026-01-30 10:04:40|6664|6664|6664|6663|6664|6664|6664|6663|34
1769767490000|2026-01-30 10:04:50|6663|6662|6663|6661|6663|6662|6663|6661|34
1769767500000|2026-01-30 10:05:00|6662|6660|6662|6660|6662|6660|6660|6658|164
1769767510000|2026-01-30 10:05:10|6663|6658|6660|6658|6663|6658|6659|6658|220
1769767520000|2026-01-30 10:05:20|6659|6657|6657|6655|6659|6657|6657|6655|460
1769767540000|2026-01-30 10:05:40|6658|6656|6657|6655|6658|6656|6657|6655|1655
1769767550000|2026-01-30 10:05:50|||||||||29
1769767560000|2026-01-30 10:06:00|6658|6656|6657|6655|6658|6656|6657|6655|34013
1769767570000|2026-01-30 10:06:10||6656||6655||6656||6655|49
1769767580000|2026-01-30 10:06:20|||||||||183
1769767590000|2026-01-30 10:06:30|6656||6657||6657||6656||320
1769767600000|2026-01-30 10:06:40|6656||6657||6657||6656||12
1769767610000|2026-01-30 10:06:50|6658|6656|6658|6657|6658|6657|6658|6656|134
1769767620000|2026-01-30 10:07:00|6659|6658|6659|6657|6659|6658|6659|6657|189
1769767630000|2026-01-30 10:07:10||6658||6658||6658||6658|60
1769767640000|2026-01-30 10:07:20||6657||6657||6657||6657|226
1769767650000|2026-01-30 10:07:30|6658||6659||6659||6658||68
1769767660000|2026-01-30 10:07:40|6658||6659||6659||6658||113
1769767670000|2026-01-30 10:07:50|||||||||32
1769767680000|2026-01-30 10:08:00|||||||||35
1769767690000|2026-01-30 10:08:10|6658|6656|6656|6654|6658|6656|6656|6654|103
1769767700000|2026-01-30 10:08:20|||||||||38
1769767710000|2026-01-30 10:08:30|6657|6655|6656|6654|6657|6655|6656|6654|114
1769767720000|2026-01-30 10:08:40||6655||6654||6655||6654|134
1769767730000|2026-01-30 10:08:50|6657|6655|6657|6655|6657|6655|6657|6655|75
1769767740000|2026-01-30 10:09:00|6659|6657|6659|6656|6659|6658|6659|6656|113
1769767750000|2026-01-30 10:09:10||6657||6656||6657||6656|13
1769767760000|2026-01-30 10:09:20|6657|6657|6658|6656|6658|6657|6657|6656|76
1769767770000|2026-01-30 10:09:30|6659|6657|6659|6657|6659|6657|6659|6657|0
1769767780000|2026-01-30 10:09:40|6660|6658|6660|6658|6660|6658|6660|6658|69
1769767790000|2026-01-30 10:09:50||6659||6659||6659||6659|94
1769767800000|2026-01-30 10:10:00|6661|6660|6661|6659|6661|6660|6661|6659|159
1769767820000|2026-01-30 10:10:20|6658|6656|6658|6656|6658|6656|6658|6656|163
1769767830000|2026-01-30 10:10:30|6659|6657|6659|6657|6659|6658|6659|6657|286
1769767840000|2026-01-30 10:10:40|6661|6658|6661|6659|6661|6659|6661|6658|138
1769767850000|2026-01-30 10:10:50|6660|6658|6661|6659|6661|6659|6660|6658|221
1769767870000|2026-01-30 10:11:10|6660|6660|6662|6660|6662|6660|6660|6660|240
1769767880000|2026-01-30 10:11:20|6661|6659|6661|6659|6662|6660|6661|6659|190
1769767890000|2026-01-30 10:11:30|||||||||111
1769767900000|2026-01-30 10:11:40|6662|6660|6662|6660|6662|6660|6662|6660|61
1769767910000|2026-01-30 10:11:50|6663|6661|6663|6661|6663|6661|6663|6661|186
1769767920000|2026-01-30 10:12:00|||||||||53
1769767930000|2026-01-30 10:12:10|||||||||1
1769767940000|2026-01-30 10:12:20|6664|6662|6664|6661|6664|6662|6664|6661|1074
1769767950000|2026-01-30 10:12:30|6663||6663||6663||6663||1
1769767960000|2026-01-30 10:12:40|6664|6662|6664|6662|6664|6662|6664|6662|122
1769767980000|2026-01-30 10:13:00|||||||||154
1769767990000|2026-01-30 10:13:10|||||||||89
1769768000000|2026-01-30 10:13:20|6663||6664||6664||6663||35
1769768010000|2026-01-30 10:13:30||6663||6663||6663||6663|245
1769768020000|2026-01-30 10:13:40|6663|6662|6663|6662|6663|6662|6663|6662|134
1769768030000|2026-01-30 10:13:50|6664|6663|6665|6663|6665|6663|6664|6663|24
1769768040000|2026-01-30 10:14:00|||||||||1
1769768050000|2026-01-30 10:14:10|||||||||58
1769768070000|2026-01-30 10:14:30|6664||6664||6664||6664||316
1769768080000|2026-01-30 10:14:40|6665|6664|6665|6664|6665|6664|6665|6664|49
1769768090000|2026-01-30 10:14:50|||||||||21
1769768100000|2026-01-30 10:15:00|6660|6659|6660|6659|6660|6659|6660|6659|281
1769768110000|2026-01-30 10:15:10|||||||||420
1769768120000|2026-01-30 10:15:20|6659|6658|6659|6658|6659|6658|6659|6658|27
1769768130000|2026-01-30 10:15:30|6654|6652|6655|6654|6655|6654|6653|6651|232
1769768140000|2026-01-30 10:15:40|6656|6655|6657|6656|6657|6656|6656|6655|250
1769768150000|2026-01-30 10:15:50|6659|6657|6662|6660|6662|6661|6659|6657|297
1769768160000|2026-01-30 10:16:00|6661|6659|6662|6660|6662|6660|6661|6659|106
1769768170000|2026-01-30 10:16:10|6664|6661|6663|6661|6664|6661|6663|6661|257
1769768180000|2026-01-30 10:16:20|6664|6662|6665|6663|6665|6663|6664|6662|104
1769768190000|2026-01-30 10:16:30|||||||||1
1769768200000|2026-01-30 10:16:40|6664|6664|6664|6662|6664|6664|6664|6662|90
1769768210000|2026-01-30 10:16:50|6663||6664||6664||6663||32
1769768220000|2026-01-30 10:17:00|6662|6661|6663|6661|6663|6661|6662|6661|132
1769768230000|2026-01-30 10:17:10|6662|6662|6662|6660|6663|6662|6662|6660|444
1769768240000|2026-01-30 10:17:20|6661||6662||6662||6661||153
1769768250000|2026-01-30 10:17:30|||||||||313
1769768260000|2026-01-30 10:17:40|6661||6662||6662||6661||0
1769768270000|2026-01-30 10:17:50|6659|6658|6659|6658|6660|6658|6659|6658|53
1769768280000|2026-01-30 10:18:00|6660|6657|6660|6659|6660|6659|6660|6657|233
1769768300000|2026-01-30 10:18:20|6661||6661||6661||6661||141
1769768310000|2026-01-30 10:18:30|6660||6661||6661||6660||70
1769768320000|2026-01-30 10:18:40||6660||6660||6660||6660|431
1769768330000|2026-01-30 10:18:50|6663|6661|6663|6662|6663|6662|6663|6661|155
1769768350000|2026-01-30 10:19:10|6662|6661|6663|6661|6663|6661|6662|6661|303
1769768360000|2026-01-30 10:19:20||6662||6662||6662||6662|1
1769768370000|2026-01-30 10:19:30|||||||||48
1769768380000|2026-01-30 10:19:40|6664|6663|6664|6662|6665|6663|6664|6662|498
1769768390000|2026-01-30 10:19:50|6666|6664|6667|6666|6667|6666|6666|6664|296
1769768400000|2026-01-30 10:20:00|6668||6668||6668||6668||115
1769768410000|2026-01-30 10:20:10|6669|6668|6671|6669|6671|6669|6669|6668|358
1769768420000|2026-01-30 10:20:20|6672|6670|6671|6669|6672|6670|6671|6669|0
1769768430000|2026-01-30 10:20:30|||||||||1
1769768440000|2026-01-30 10:20:40|6672|6670|6673|6671|6673|6671|6672|6669|290
1769768450000|2026-01-30 10:20:50|6672|6670|6671|6670|6672|6670|6671|6669|1524
1769768460000|2026-01-30 10:21:00|6673|6671|6672|6670|6673|6671|6672|6670|66
1769768470000|2026-01-30 10:21:10|6671|6669|6668|6666|6671|6669|6667|6666|219
1769768480000|2026-01-30 10:21:20|6669|6667|6667|6665|6670|6668|6667|6665|101
1769768490000|2026-01-30 10:21:30|6668|6666|6668|6666|6668|6666|6667|6666|0
1769768500000|2026-01-30 10:21:40|6669|6667|6671|6669|6671|6669|6669|6667|174
1769768510000|2026-01-30 10:21:50||6670||6669||6670||6669|168
1769768520000|2026-01-30 10:22:00|6669|6667|6667|6666|6669|6667|6667|6666|27
1769768530000|2026-01-30 10:22:10|6666|6665|6668|6666|6668|6666|6666|6665|559
1769768540000|2026-01-30 10:22:20|6669|6667|6668|6666|6669|6667|6668|6666|49
1769768550000|2026-01-30 10:22:30|||||||||100
1769768560000|2026-01-30 10:22:40|||||||||177
1769768570000|2026-01-30 10:22:50|6670|6667|6669|6667|6670|6668|6669|6667|353
1769768580000|2026-01-30 10:23:00|6670|6668|6670|6668|6670|6668|6670|6668|1502
1769768590000|2026-01-30 10:23:10|6669|6667|6668|6666|6669|6667|6668|6666|66
1769768600000|2026-01-30 10:23:20|||||||||21
1769768610000|2026-01-30 10:23:30|||||||||1
1769768620000|2026-01-30 10:23:40||6667||6666||6667||6666|44
1769768630000|2026-01-30 10:23:50|6669|6667|6669|6667|6669|6667|6669|6667|0
1769768640000|2026-01-30 10:24:00|6670|6668|6670|6669|6670|6669|6670|6668|64
1769768650000|2026-01-30 10:24:10||6668||6668||6668||6668|137
1769768660000|2026-01-30 10:24:20|6671|6669|6671|6669|6671|6670|6671|6669|48
1769768670000|2026-01-30 10:24:30|6670|6670|6671|6670|6671|6670|6670|6670|50
1769768680000|2026-01-30 10:24:40||6669||6669||6669||6669|0
1769768690000|2026-01-30 10:24:50|6673|6670|6672|6671|6673|6671|6672|6669|231
1769768700000|2026-01-30 10:25:00|6673|6672|6673|6672|6673|6672|6673|6672|215
1769768720000|2026-01-30 10:25:20|6675|6673|6675|6673|6675|6673|6675|6673|296
1769768730000|2026-01-30 10:25:30||6674||6674||6674||6674|16
1769768740000|2026-01-30 10:25:40|6676||6676||6676||6676||293
1769768750000|2026-01-30 10:25:50|6675|6673|6675|6674|6676|6674|6675|6673|854
1769768760000|2026-01-30 10:26:00|6676|6672|6674|6672|6676|6672|6674|6672|1456
1769768770000|2026-01-30 10:26:10||6673||6673||6673||6673|280
1769768780000|2026-01-30 10:26:20|6675|6674|6675|6673|6675|6674|6675|6673|508
1769768790000|2026-01-30 10:26:30|6676|6674|6675|6673|6676|6674|6675|6673|24
1769768800000|2026-01-30 10:26:40|6676|6674|6676|6675|6676|6675|6676|6674|172
1769768810000|2026-01-30 10:26:50|6677|6674|6677|6676|6677|6676|6677|6674|86
1769768820000|2026-01-30 10:27:00|6678|6677|6678|6677|6678|6677|6678|6677|281
1769768830000|2026-01-30 10:27:10|6676|6676|6680|6678|6682|6679|6676|6675|424
1769768840000|2026-01-30 10:27:20|6679|6677|6679|6677|6679|6677|6678|6677|257
1769768850000|2026-01-30 10:27:30|6678|6676|6678|6676|6678|6676|6678|6676|9
1769768860000|2026-01-30 10:27:40|||||||||63
1769768870000|2026-01-30 10:27:50|6679|6677|6678|6676|6679|6677|6678|6676|0
1769768880000|2026-01-30 10:28:00|||||||||8
1769768890000|2026-01-30 10:28:10|6677|6675|6678|6675|6678|6676|6677|6675|89
1769768900000|2026-01-30 10:28:20|6677|6676|6678|6676|6678|6676|6677|6676|36
1769768910000|2026-01-30 10:28:30||6677||6676||6677||6676|1
1769768920000|2026-01-30 10:28:40||6675||6676||6676||6675|241
1769768930000|2026-01-30 10:28:50|||||||||5000
1769768940000|2026-01-30 10:29:00|6676|6674|6677|6674|6677|6675|6675|6674|301
1769768950000|2026-01-30 10:29:10|6675|6675|6675|6674|6675|6675|6675|6674|185
1769768960000|2026-01-30 10:29:20|6674|6673|6674|6673|6674|6673|6674|6673|34
1769768980000|2026-01-30 10:29:40|||||||||3
1769768990000|2026-01-30 10:29:50|||||||||35
1769769000000|2026-01-30 10:30:00|6676|6675|6676|6674|6676|6675|6676|6674|254
1769769010000|2026-01-30 10:30:10|6675|6673|6675|6673|6675|6673|6675|6673|506
1769769020000|2026-01-30 10:30:20|6676|6674|6676|6674|6676|6674|6674|6674|46
1769769030000|2026-01-30 10:30:30|6678|6677|6678|6675|6678|6677|6678|6675|149
1769769040000|2026-01-30 10:30:40||6676||6676||6676||6676|36
1769769050000|2026-01-30 10:30:50||6677||6676||6677||6676|0
1769769060000|2026-01-30 10:31:00||6677||6677||6677||6677|47
1769769070000|2026-01-30 10:31:10|||||||||151
1769769080000|2026-01-30 10:31:20|6679|6678|6680|6678|6680|6678|6679|6678|894
1769769090000|2026-01-30 10:31:30|6678|6676|6675|6673|6678|6676|6675|6673|1009
1769769100000|2026-01-30 10:31:40|6674|6672|6674|6672|6674|6672|6674|6672|92
1769769120000|2026-01-30 10:32:00|6675|6673|6675|6673|6675|6673|6675|6673|16
1769769130000|2026-01-30 10:32:10||6672||6673||6673||6672|0
1769769150000|2026-01-30 10:32:30|6674|6672|6674|6673|6675|6673|6674|6672|53
1769769160000|2026-01-30 10:32:40|6675|6672|6675|6673|6675|6673|6673|6672|198
1769769170000|2026-01-30 10:32:50|||||||||430
1769769180000|2026-01-30 10:33:00|6674|6672|6674|6672|6674|6672|6673|6672|27
1769769190000|2026-01-30 10:33:10|6675|6673|6675|6673|6675|6673|6675|6673|0
1769769200000|2026-01-30 10:33:20||6672||6673||6673||6672|63
1769769210000|2026-01-30 10:33:30|6676|6675|6678|6676|6678|6677|6676|6675|292
1769769220000|2026-01-30 10:33:40||6677||6676||6677||6676|84
1769769230000|2026-01-30 10:33:50||6677||6677||6677||6677|146
1769769240000|2026-01-30 10:34:00|6680|6678|6680|6678|6680|6678|6680|6678|238
1769769250000|2026-01-30 10:34:10|6681|6679|6681|6679|6681|6679|6681|6679|150
1769769260000|2026-01-30 10:34:20|6680|6678|6680|6678|6680|6678|6680|6678|305
1769769270000|2026-01-30 10:34:30|6681|6679|6679|6677|6681|6679|6679|6677|6
1769769280000|2026-01-30 10:34:40|6680|6678|6680|6678|6680|6678|6680|6678|0
1769769290000|2026-01-30 10:34:50|||||||||90
1769769300000|2026-01-30 10:35:00|||||||||23
1769769310000|2026-01-30 10:35:10|6681|6679|6682|6680|6682|6680|6681|6679|121
1769769320000|2026-01-30 10:35:20|6683|6681|6683|6681|6683|6681|6682|6681|1
1769769330000|2026-01-30 10:35:30|6684|6682|6684|6683|6684|6683|6684|6682|209
1769769350000|2026-01-30 10:35:50|6685|6684|6685|6683|6685|6684|6685|6683|140
1769769360000|2026-01-30 10:36:00|6684|6682|6684|6682|6684|6682|6684|6682|92
1769769370000|2026-01-30 10:36:10|6683|6681|6683|6681|6683|6681|6683|6681|59
1769769380000|2026-01-30 10:36:20|6681|6679|6683|6681|6683|6681|6681|6679|362
1769769390000|2026-01-30 10:36:30|6682|6679|6683|6680|6683|6680|6682|6679|650
1769769400000|2026-01-30 10:36:40||6681||6681||6682||6681|275
1769769420000|2026-01-30 10:37:00|6682|6682|6684|6682|6685|6684|6682|6682|316
1769769430000|2026-01-30 10:37:10|6685|6683|6685|6683|6685|6683|6685|6683|0
1769769440000|2026-01-30 10:37:20||6684||6683||6684||6683|32
1769769450000|2026-01-30 10:37:30|6687|6684|6687|6685|6687|6685|6687|6684|245
1769769460000|2026-01-30 10:37:40|6688|6686|6690|6688|6690|6688|6688|6686|183
1769769470000|2026-01-30 10:37:50|6691|6689|6691|6689|6691|6689|6691|6688|256
1769769480000|2026-01-30 10:38:00|||||||||154
1769769490000|2026-01-30 10:38:10|6689|6687|6689|6687|6689|6688|6689|6687|120
1769769500000|2026-01-30 10:38:20||6688||6687||6688||6687|93
1769769520000|2026-01-30 10:38:40|6690|6688|6690|6687|6690|6688|6690|6687|2
1769769530000|2026-01-30 10:38:50|6689||6689||6689||6689||0
1769769540000|2026-01-30 10:39:00|6690|6688|6690|6688|6690|6688|6690|6688|13
1769769550000|2026-01-30 10:39:10|6691|6689|6691|6689|6691|6689|6690|6688|452
1769769560000|2026-01-30 10:39:20|6690|6688|6690|6688|6690|6689|6690|6688|0
1769769570000|2026-01-30 10:39:30|6689|6687|6688|6686|6689|6687|6687|6686|184
1769769580000|2026-01-30 10:39:40|6691|6687|6692|6691|6692|6691|6691|6687|330
1769769590000|2026-01-30 10:39:50|6693|6690|6691|6689|6693|6690|6691|6689|209
1769769600000|2026-01-30 10:40:00|6692|6690|6692|6690|6692|6690|6692|6690|1066
1769769610000|2026-01-30 10:40:10|6694|6691|6695|6693|6695|6693|6694|6691|170
1769769620000|2026-01-30 10:40:20||6692||6693||6693||6692|0
1769769630000|2026-01-30 10:40:30|6694|6692|6693|6691|6694|6692|6693|6691|1806
1769769640000|2026-01-30 10:40:40|6695|6692|6695|6693|6695|6693|6695|6692|40
1769769650000|2026-01-30 10:40:50|||||||||137
1769769660000|2026-01-30 10:41:00|6694|6691|6694|6692|6694|6692|6694|6691|1725
1769769670000|2026-01-30 10:41:10|6695|6691|6695|6693|6695|6693|6695|6691|23
1769769680000|2026-01-30 10:41:20|6697|6694|6697|6695|6697|6695|6697|6694|335
1769769690000|2026-01-30 10:41:30|6698|6696|6698|6696|6698|6696|6698|6696|211
1769769700000|2026-01-30 10:41:40|6699|6697|6699|6697|6700|6697|6699|6697|34
1769769710000|2026-01-30 10:41:50|6698|6695|6698|6695|6698|6695|6697|6695|39
1769769720000|2026-01-30 10:42:00|6696|6696|6693|6691|6696|6696|6693|6691|175
1769769740000|2026-01-30 10:42:20|6692|6689|6691|6689|6692|6689|6691|6689|765
1769769750000|2026-01-30 10:42:30|6690|6690|6691|6689|6692|6690|6690|6689|425
1769769760000|2026-01-30 10:42:40|6692||6692||6692||6692||0
1769769770000|2026-01-30 10:42:50|6691||6690||6691||6690||350
1769769780000|2026-01-30 10:43:00|6691|6690|6692|6690|6692|6690|6691|6690|125
1769769790000|2026-01-30 10:43:10|||||||||2
1769769800000|2026-01-30 10:43:20|6693|6691|6693|6691|6693|6691|6693|6691|1250
1769769810000|2026-01-30 10:43:30|6692|6689|6692|6690|6692|6690|6692|6689|103
1769769820000|2026-01-30 10:43:40|6691|6689|6691|6689|6691|6689|6691|6689|6
1769769830000|2026-01-30 10:43:50||6690||6690||6690||6690|100
1769769840000|2026-01-30 10:44:00|||||||||143
1769769850000|2026-01-30 10:44:10|||||||||234
1769769860000|2026-01-30 10:44:20|6690|6689|6691|6689|6691|6689|6690|6689|28
1769769870000|2026-01-30 10:44:30|6690|6686|6689|6687|6690|6687|6687|6686|234
1769769880000|2026-01-30 10:44:40||6688||6687||6688||6687|837
1769769890000|2026-01-30 10:44:50|6688|6686|6688|6686|6688|6686|6688|6686|235
1769769900000|2026-01-30 10:45:00|6689|6688|6689|6688|6689|6688|6689|6688|95
1769769920000|2026-01-30 10:45:20|6690|6689|6690|6689|6691|6689|6690|6689|433
1769769930000|2026-01-30 10:45:30|6692|6690|6692|6690|6692|6690|6692|6690|91
1769769940000|2026-01-30 10:45:40|6691|6688|6690|6688|6691|6688|6690|6688|29
1769769950000|2026-01-30 10:45:50|6689||6689||6689||6689||0
1769769960000|2026-01-30 10:46:00|||||||||1
1769769970000|2026-01-30 10:46:10|||||||||749
1769769980000|2026-01-30 10:46:20|6690|6689|6692|6690|6692|6690|6690|6689|245
1769769990000|2026-01-30 10:46:30|6691|6689|6691|6689|6691|6689|6691|6688|14
1769770000000|2026-01-30 10:46:40|6690|6688|6689|6688|6690|6688|6689|6688|288
1769770010000|2026-01-30 10:46:50|6690||6690||6690||6690||0
1769770020000|2026-01-30 10:47:00|6692|6690|6692|6690|6692|6690|6692|6690|22
1769770030000|2026-01-30 10:47:10|6691|6689|6691|6689|6691|6689|6690|6688|20
1769770040000|2026-01-30 10:47:20||6688||6688||6688||6688|13
1769770050000|2026-01-30 10:47:30|6690|6689|6688|6687|6690|6689|6688|6687|37
1769770060000|2026-01-30 10:47:40||6686||6686||6686||6686|62
1769770070000|2026-01-30 10:47:50|6687||6687||6688||6687||100
1769770080000|2026-01-30 10:48:00|6688||6688||6688||6688||0
1769770090000|2026-01-30 10:48:10|||||||||16
1769770110000|2026-01-30 10:48:30|6687||6687||6687||6687||0
1769770120000|2026-01-30 10:48:40|6688||6688||6688||6688||970
1769770130000|2026-01-30 10:48:50|||||||||119
1769770140000|2026-01-30 10:49:00|6689|6688|6689|6687|6689|6688|6689|6687|282
1769770150000|2026-01-30 10:49:10|6688||6688||6688||6688||0
1769770160000|2026-01-30 10:49:20|6687|6685|6686|6685|6687|6685|6686|6685|9
1769770170000|2026-01-30 10:49:30|6685|6683|6686|6684|6686|6684|6685|6683|17
1769770180000|2026-01-30 10:49:40|||||||||89
1769770190000|2026-01-30 10:49:50|||||||||53
1769770200000|2026-01-30 10:50:00|6687|6685|6690|6688|6690|6688|6687|6685|339
1769770210000|2026-01-30 10:50:10|6691||6690||6691||6690||0
1769770220000|2026-01-30 10:50:20|6689|6687|6689|6687|6691|6688|6689|6687|52
1769770230000|2026-01-30 10:50:30|6690|6688|6689|6687|6690|6688|6689|6687|15
1769770240000|2026-01-30 10:50:40|6690|6688|6690|6688|6690|6688|6690|6688|0
1769770250000|2026-01-30 10:50:50|6691|6689|6690|6688|6691|6689|6690|6688|120
1769770260000|2026-01-30 10:51:00|6689|6686|6688|6686|6689|6686|6688|6686|1660
1769770280000|2026-01-30 10:51:20|6690|6688|6689|6688|6690|6688|6689|6687|906
1769770290000|2026-01-30 10:51:30|6690||6690||6690||6690||43
1769770310000|2026-01-30 10:51:50|6689|6686|6689|6687|6689|6687|6688|6686|101
1769770320000|2026-01-30 10:52:00||6688||6687||6688||6687|0
1769770330000|2026-01-30 10:52:10|6690|6688|6690|6688|6690|6688|6690|6688|9
1769770340000|2026-01-30 10:52:20||6689||6689||6689||6689|48
1769770350000|2026-01-30 10:52:30|||||||||46
1769770380000|2026-01-30 10:53:00|6691|6690|6693|6692|6693|6692|6691|6690|429
1769770390000|2026-01-30 10:53:10|6695|6693|6695|6693|6695|6693|6695|6693|33
1769770400000|2026-01-30 10:53:20|6696|6694|6698|6697|6699|6697|6696|6694|43
1769770420000|2026-01-30 10:53:40|6697|6696|6697|6695|6697|6696|6696|6695|56
1769770430000|2026-01-30 10:53:50|6698|6696|6698|6696|6698|6696|6698|6696|2
1769770440000|2026-01-30 10:54:00|||||||||5
1769770450000|2026-01-30 10:54:10||6695||6696||6696||6695|26
1769770460000|2026-01-30 10:54:20|6697||6697||6698||6697||180
1769770470000|2026-01-30 10:54:30|6696|6695|6696|6695|6696|6695|6696|6695|139
1769770480000|2026-01-30 10:54:40|6697|6696|6696|6695|6697|6696|6696|6695|209
1769770490000|2026-01-30 10:54:50|6695|6694|6694|6691|6695|6694|6694|6691|135
1769770500000|2026-01-30 10:55:00|6693|6692|6693|6692|6694|6692|6693|6691|12
1769770510000|2026-01-30 10:55:10|6692|6691|6691|6690|6692|6691|6691|6690|9
1769770520000|2026-01-30 10:55:20|6692|6689|6690|6688|6692|6689|6689|6688|284
1769770530000|2026-01-30 10:55:30|||||||||54
1769770550000|2026-01-30 10:55:50|6689||6689||6689||6689||221
1769770560000|2026-01-30 10:56:00|6687|6686|6688|6686|6688|6686|6687|6686|120
1769770570000|2026-01-30 10:56:10|6686|6685|6686|6685|6686|6685|6686|6685|23
1769770610000|2026-01-30 10:56:50|6685|6683|6684|6682|6685|6683|6682|6680|220
1769770620000|2026-01-30 10:57:00|||||||||129
1769770630000|2026-01-30 10:57:10|6685|6683|6686|6684|6686|6684|6684|6683|122
1769770640000|2026-01-30 10:57:20|6685|6683|6684|6682|6685|6683|6684|6682|2
1769770650000|2026-01-30 10:57:30|6685||6685||6685||6684||187
1769770660000|2026-01-30 10:57:40||6683||6683||6683||6683|0
1769770670000|2026-01-30 10:57:50|6686|6685|6685|6684|6686|6685|6685|6684|108
1769770680000|2026-01-30 10:58:00|6684|6683|6683|6682|6684|6683|6683|6682|276
1769770690000|2026-01-30 10:58:10|6685|6683|6684|6682|6685|6684|6684|6682|189
1769770710000|2026-01-30 10:58:30|6683||6684||6684||6683||17
1769770720000|2026-01-30 10:58:40|6685|6683|6685|6683|6685|6683|6685|6683|0
1769770730000|2026-01-30 10:58:50|6684|6682|6684|6682|6684|6683|6684|6682|20
1769770740000|2026-01-30 10:59:00|6685|6683|6687|6685|6687|6685|6685|6683|125
1769770750000|2026-01-30 10:59:10|6688|6686|6690|6688|6690|6688|6688|6686|229
1769770760000|2026-01-30 10:59:20|6689|6687|6690|6688|6690|6688|6689|6687|26
1769770770000|2026-01-30 10:59:30|6691|6689|6691|6689|6691|6689|6690|6689|0
1769770780000|2026-01-30 10:59:40|6693|6691|6693|6691|6693|6691|6693|6691|190
1769770790000|2026-01-30 10:59:50|6692||6692||6692||6692||1
1769770800000|2026-01-30 11:00:00|6693|6689|6691|6689|6693|6689|6691|6689|260
1769770810000|2026-01-30 11:00:10|6692|6690|6691|6689|6692|6690|6691|6689|153
1769770820000|2026-01-30 11:00:20|6690||6691||6691||6690||59
1769770830000|2026-01-30 11:00:30||6690||6690||6690||6690|0
1769770840000|2026-01-30 11:00:40|6692||6692||6692||6692||40
1769770850000|2026-01-30 11:00:50|6693|6691|6694|6692|6694|6692|6693|6691|380
1769770860000|2026-01-30 11:01:00|6693|6691|6694|6692|6694|6692|6693|6691|0
1769770870000|2026-01-30 11:01:10|6695|6693|6695|6694|6695|6694|6695|6693|185
1769770880000|2026-01-30 11:01:20|6696|6693|6696|6694|6696|6694|6696|6693|6
1769770890000|2026-01-30 11:01:30|6697|6695|6697|6695|6698|6695|6697|6695|112
1769770900000|2026-01-30 11:01:40|6698||6697||6698||6697||7
1769770910000|2026-01-30 11:01:50|6698||6697||6698||6697||0
1769770920000|2026-01-30 11:02:00|6698|6696|6698|6696|6698|6696|6697|6695|119
1769770930000|2026-01-30 11:02:10|||||||||74
1769770940000|2026-01-30 11:02:20|6697|6695|6697|6695|6697|6695|6697|6695|147
1769770950000|2026-01-30 11:02:30|6696|6694|6695|6694|6696|6694|6695|6694|509
1769770970000|2026-01-30 11:02:50|6696|6695|6697|6695|6697|6695|6696|6695|13
1769770980000|2026-01-30 11:03:00|6696||6697||6697||6696||92
1769771010000|2026-01-30 11:03:30|6693|6691|6694|6692|6695|6692|6693|6691|8
1769771020000|2026-01-30 11:03:40|6695|6693|6694|6693|6695|6693|6694|6693|99
1769771030000|2026-01-30 11:03:50|6695|6694|6696|6694|6696|6694|6695|6694|33
1769771040000|2026-01-30 11:04:00|6697|6695|6697|6695|6697|6695|6697|6695|0
1769771050000|2026-01-30 11:04:10|6696||6696||6696||6696||310
1769771060000|2026-01-30 11:04:20|6697|6696|6697|6695|6697|6696|6697|6695|71
1769771070000|2026-01-30 11:04:30|6696||6697||6697||6696||26
1769771080000|2026-01-30 11:04:40|6696||6696||6697||6696||0
1769771090000|2026-01-30 11:04:50|6697||6697||6697||6697||0
1769771100000|2026-01-30 11:05:00|||||||||1
1769771110000|2026-01-30 11:05:10|6698|6696|6698|6696|6698|6696|6698|6696|69
1769771130000|2026-01-30 11:05:30|||||||||5
1769771140000|2026-01-30 11:05:40|6697||6697||6697||6697||355
1769771160000|2026-01-30 11:06:00|6699|6697|6699|6697|6699|6697|6699|6697|930
1769771170000|2026-01-30 11:06:10|6700|6698|6700|6698|6700|6698|6700|6698|92
1769771180000|2026-01-30 11:06:20|||||||||2
1769771190000|2026-01-30 11:06:30|6702|6700|6703|6701|6703|6701|6702|6700|273
1769771200000|2026-01-30 11:06:40|6702|6700|6702|6700|6702|6700|6702|6700|10
1769771210000|2026-01-30 11:06:50|6703|6701|6703|6701|6703|6701|6703|6701|100
1769771220000|2026-01-30 11:07:00|6702|6700|6702|6700|6702|6700|6702|6700|0
1769771230000|2026-01-30 11:07:10|6703|6701|6703|6701|6703|6701|6703|6701|0
1769771250000|2026-01-30 11:07:30|6702||6703||6703||6702||232
1769771260000|2026-01-30 11:07:40|6704|6703|6706|6704|6706|6705|6704|6702|243
1769771270000|2026-01-30 11:07:50||6705||6705||6705||6705|17
1769771280000|2026-01-30 11:08:00||6704||6704||6704||6704|1
1769771290000|2026-01-30 11:08:10|||||||||74
1769771300000|2026-01-30 11:08:20|6707|6705|6707|6705|6707|6705|6707|6705|44
1769771310000|2026-01-30 11:08:30||6706||6706||6706||6706|5021
1769771320000|2026-01-30 11:08:40|6708|6707|6709|6707|6709|6707|6708|6707|526
1769771330000|2026-01-30 11:08:50|6710|6708|6710|6708|6710|6708|6709|6707|179
1769771340000|2026-01-30 11:09:00|||||||||1
1769771350000|2026-01-30 11:09:10|6711|6709|6712|6710|6712|6710|6711|6709|94
1769771360000|2026-01-30 11:09:20|6710|6709|6708|6707|6710|6709|6708|6707|496
1769771370000|2026-01-30 11:09:30|6707|6706|6708|6707|6708|6707|6707|6706|60
1769771380000|2026-01-30 11:09:40|6709|6708|6709|6708|6709|6708|6709|6707|92
1769771400000|2026-01-30 11:10:00|6710|6709|6713|6711|6713|6711|6710|6709|252
1769771410000|2026-01-30 11:10:10|6714|6712|6713|6712|6714|6712|6713|6712|195
1769771420000|2026-01-30 11:10:20|6712|6711|6712|6710|6713|6711|6712|6710|5066
1769771430000|2026-01-30 11:10:30|6713|6711|6712|6710|6713|6711|6712|6710|0
1769771440000|2026-01-30 11:10:40|6713|6711|6713|6711|6713|6711|6713|6711|0
1769771450000|2026-01-30 11:10:50|||||||||111
1769771460000|2026-01-30 11:11:00|6714|6712|6715|6713|6715|6713|6714|6712|63
1769771470000|2026-01-30 11:11:10|6714|6712|6714|6712|6715|6713|6714|6712|0
1769771480000|2026-01-30 11:11:20|6715|6713|6713|6711|6715|6713|6713|6711|67
1769771490000|2026-01-30 11:11:30|6714|6712|6714|6712|6714|6712|6713|6712|0
1769771500000|2026-01-30 11:11:40|6715|6713|6715|6714|6715|6714|6715|6713|129
1769771510000|2026-01-30 11:11:50|6717|6715|6717|6715|6717|6715|6717|6715|299
1769771520000|2026-01-30 11:12:00|6716|6713|6718|6716|6718|6716|6716|6713|148
1769771530000|2026-01-30 11:12:10|6719|6717|6721|6719|6721|6719|6719|6717|60
1769771540000|2026-01-30 11:12:20|6722|6720|6722|6720|6723|6720|6721|6719|104
1769771550000|2026-01-30 11:12:30|6723|6721|6722|6720|6723|6721|6722|6720|47
1769771560000|2026-01-30 11:12:40|6723|6721|6723|6720|6723|6721|6722|6720|0
1769771570000|2026-01-30 11:12:50|6722|6719|6721|6719|6722|6719|6721|6719|13
1769771580000|2026-01-30 11:13:00|6720|6720|6723|6721|6723|6721|6720|6720|0
1769771590000|2026-01-30 11:13:10|6722|6720|6722|6720|6722|6720|6722|6719|0
1769771600000|2026-01-30 11:13:20|||||||||2
1769771610000|2026-01-30 11:13:30|6723|6721|6721|6720|6723|6721|6721|6720|232
1769771620000|2026-01-30 11:13:40|6722|6719|6720|6719|6722|6719|6720|6719|102
1769771630000|2026-01-30 11:13:50|6719|6718|6721|6720|6721|6720|6719|6718|113
1769771640000|2026-01-30 11:14:00|6722|6719|6721|6719|6722|6719|6721|6719|0
1769771650000|2026-01-30 11:14:10|6722|6720|6722|6720|6722|6721|6722|6720|149
1769771670000|2026-01-30 11:14:30|6723|6721|6723|6721|6723|6721|6723|6721|48
1769771680000|2026-01-30 11:14:40|6722|6722|6724|6722|6724|6722|6722|6722|22
1769771690000|2026-01-30 11:14:50|6725|6723|6724|6723|6725|6724|6724|6722|52
1769771700000|2026-01-30 11:15:00||6722||6722||6722||6722|79
1769771710000|2026-01-30 11:15:10|6725|6723|6725|6723|6725|6723|6725|6723|24
1769771730000|2026-01-30 11:15:30|6727|6725|6727|6725|6728|6725|6726|6724|45
1769771740000|2026-01-30 11:15:40|6728||6727||6728||6727||0
1769771750000|2026-01-30 11:15:50|6728|6726|6728|6726|6728|6726|6728|6726|0
1769771760000|2026-01-30 11:16:00|6726|6724|6726|6724|6726|6724|6726|6724|0
1769771770000|2026-01-30 11:16:10|||||||||1
1769771780000|2026-01-30 11:16:20|6727|6725|6724|6722|6727|6725|6724|6722|298
1769771790000|2026-01-30 11:16:30|6727|6725|6727|6725|6727|6725|6727|6724|126
1769771800000|2026-01-30 11:16:40|6728|6726|6729|6727|6729|6727|6728|6726|211
1769771810000|2026-01-30 11:16:50|6730|6728|6730|6728|6730|6729|6730|6728|66
1769771820000|2026-01-30 11:17:00|6729||6730||6730||6729||0
1769771830000|2026-01-30 11:17:10|6734|6733|6734|6732|6734|6733|6733|6731|179
1769771840000|2026-01-30 11:17:20|6735|6733|6732|6731|6735|6733|6732|6730|202
1769771850000|2026-01-30 11:17:30|6730|6728|6729|6727|6730|6728|6729|6727|223
1769771860000|2026-01-30 11:17:40|6728|6726|6728|6726|6728|6726|6727|6725|1
1769771870000|2026-01-30 11:17:50|6726|6724|6726|6724|6726|6724|6726|6724|125
1769771880000|2026-01-30 11:18:00|6727|6725|6727|6726|6727|6726|6727|6725|124
1769771890000|2026-01-30 11:18:10|6725|6724|6725|6724|6725|6724|6725|6724|2
1769771900000|2026-01-30 11:18:20|6726||6726||6726||6725||16
1769771910000|2026-01-30 11:18:30|6727|6725|6727|6725|6727|6725|6727|6724|104
1769771920000|2026-01-30 11:18:40||6726||6726||6726||6726|30
1769771940000|2026-01-30 11:19:00|6729|6727|6729|6727|6729|6727|6729|6727|100
1769771950000|2026-01-30 11:19:10|6731|6728|6731|6729|6731|6729|6731|6728|77
1769771960000|2026-01-30 11:19:20|6730|6728|6731|6729|6731|6729|6730|6728|0
1769771970000|2026-01-30 11:19:30|6730||6732||6732||6730||147
1769771980000|2026-01-30 11:19:40||6730||6730||6730||6730|0
1769771990000|2026-01-30 11:19:50|6731|6729|6730|6729|6731|6729|6730|6729|100
1769772000000|2026-01-30 11:20:00|6729|6728|6730|6728|6730|6728|6729|6728|10
1769772020000|2026-01-30 11:20:20|6731|6729|6731|6729|6731|6729|6731|6729|36
1769772030000|2026-01-30 11:20:30|||||||||9
1769772040000|2026-01-30 11:20:40|6729|6728|6730|6728|6730|6728|6729|6727|516
1769772050000|2026-01-30 11:20:50|6731|6729|6734|6732|6734|6732|6731|6729|146
1769772070000|2026-01-30 11:21:10|6733|6731|6733|6731|6733|6731|6733|6731|0
1769772080000|2026-01-30 11:21:20|6734|6732|6734|6732|6734|6732|6733|6732|191
1769772090000|2026-01-30 11:21:30|6732|6731|6730|6728|6732|6731|6730|6728|64
1769772100000|2026-01-30 11:21:40|6731|6729|6731|6729|6731|6729|6730|6729|4
1769772110000|2026-01-30 11:21:50|6733|6731|6733|6731|6733|6731|6733|6731|4
1769772120000|2026-01-30 11:22:00|6734|6732|6734|6732|6734|6732|6734|6732|27
1769772130000|2026-01-30 11:22:10||6733||6733||6733||6733|272
1769772140000|2026-01-30 11:22:20|6735||6735||6735||6735||39
1769772150000|2026-01-30 11:22:30||6734||6733||6734||6733|10
1769772160000|2026-01-30 11:22:40|6737|6736|6737|6736|6737|6736|6737|6736|303
1769772170000|2026-01-30 11:22:50|6738|6737|6740|6738|6740|6738|6738|6737|100
1769772180000|2026-01-30 11:23:00|6741|6739|6741|6740|6741|6740|6741|6739|76
1769772190000|2026-01-30 11:23:10|6743|6741|6744|6742|6744|6742|6743|6741|287
1769772200000|2026-01-30 11:23:20|6743||6744||6744||6743||0
1769772210000|2026-01-30 11:23:30||6743||6743||6743||6743|42
1769772220000|2026-01-30 11:23:40|6745|6744|6745|6744|6745|6744|6745|6744|285
1769772230000|2026-01-30 11:23:50|6746|6745|6747|6745|6747|6745|6746|6745|6
1769772240000|2026-01-30 11:24:00|6746||6747||6747||6746||0
1769772250000|2026-01-30 11:24:10|6746|6744|6747|6744|6747|6744|6746|6744|18
1769772260000|2026-01-30 11:24:20|6745||6746||6746||6745||200
1769772280000|2026-01-30 11:24:40|6742|6741|6741|6740|6742|6741|6741|6740|198
1769772290000|2026-01-30 11:24:50|6739|6738|6739|6737|6739|6738|6739|6737|75
1769772300000|2026-01-30 11:25:00|6741|6739|6741|6739|6741|6739|6741|6739|64
1769772310000|2026-01-30 11:25:10|6742|6740|6742|6740|6742|6740|6742|6740|183
1769772320000|2026-01-30 11:25:20|6741|6739|6741|6739|6741|6739|6740|6739|202
1769772330000|2026-01-30 11:25:30|||||||||2
1769772340000|2026-01-30 11:25:40|6740||6741||6741||6740||4
1769772350000|2026-01-30 11:25:50|6740||6741||6741||6740||0
1769772360000|2026-01-30 11:26:00|6742||6742||6742||6742||0
1769772370000|2026-01-30 11:26:10|6741|6740|6741|6739|6741|6740|6741|6739|0
1769772380000|2026-01-30 11:26:20|||||||||1
1769772390000|2026-01-30 11:26:30|6742|6740|6742|6740|6742|6740|6742|6740|52
1769772400000|2026-01-30 11:26:40|6741||6741||6741||6741||143
1769772410000|2026-01-30 11:26:50|||||||||1796
1769772420000|2026-01-30 11:27:00|6739|6738|6741|6739|6741|6739|6739|6738|600
1769772430000|2026-01-30 11:27:10|6740|6738|6740|6738|6740|6738|6740|6738|0
1769772450000|2026-01-30 11:27:30|6737|6736|6736|6735|6737|6736|6736|6735|23
1769772460000|2026-01-30 11:27:40|6735|6733|6734|6733|6735|6733|6734|6733|311
1769772470000|2026-01-30 11:27:50|6735|6734|6736|6733|6737|6735|6735|6733|189
1769772480000|2026-01-30 11:28:00|6737|6734|6737|6734|6737|6734|6737|6734|0
1769772490000|2026-01-30 11:28:10|6736|6735|6736|6734|6736|6735|6736|6734|74
1769772500000|2026-01-30 11:28:20|6737||6736||6737||6736||0
1769772510000|2026-01-30 11:28:30||6735||6735||6735||6735|0
1769772520000|2026-01-30 11:28:40|||||||||133
1769772530000|2026-01-30 11:28:50|6737|6736|6737|6735|6737|6736|6737|6735|173
1769772540000|2026-01-30 11:29:00|6739|6736|6739|6737|6739|6737|6739|6736|210
1769772550000|2026-01-30 11:29:10|6738|6736|6739|6737|6739|6737|6738|6736|3
1769772560000|2026-01-30 11:29:20|||||||||117
1769772580000|2026-01-30 11:29:40|6740|6738|6740|6738|6740|6738|6740|6738|98
1769772590000|2026-01-30 11:29:50|6741|6739|6742|6740|6742|6740|6741|6739|95
1769772600000|2026-01-30 11:30:00|6739|6737|6739|6737|6739|6737|6739|6737|2
1769772610000|2026-01-30 11:30:10|||||||||65
1769772620000|2026-01-30 11:30:20|6738|6735|6738|6737|6738|6737|6737|6735|251
1769772630000|2026-01-30 11:30:30||6736||6736||6736||6736|78
1769772640000|2026-01-30 11:30:40||6737||6736||6737||6736|174
1769772650000|2026-01-30 11:30:50|6737|6735|6735|6734|6737|6735|6735|6734|59
1769772660000|2026-01-30 11:31:00|6737|6735|6738|6736|6738|6737|6737|6735|116
1769772670000|2026-01-30 11:31:10|6740|6737|6740|6739|6740|6739|6740|6737|27
1769772680000|2026-01-30 11:31:20|6739|6737|6740|6738|6740|6738|6739|6737|43
1769772690000|2026-01-30 11:31:30|6742|6739|6742|6740|6742|6740|6742|6738|23
1769772700000|2026-01-30 11:31:40|||||||||2
1769772710000|2026-01-30 11:31:50|||||||||3
1769772720000|2026-01-30 11:32:00||6741||6741||6741||6741|39
1769772730000|2026-01-30 11:32:10|6743||6743||6743||6743||40
1769772740000|2026-01-30 11:32:20|6742|6742|6743|6741|6743|6742|6742|6741|0
1769772750000|2026-01-30 11:32:30|6744|6742|6744|6742|6744|6742|6744|6742|122
1769772760000|2026-01-30 11:32:40|6743|6741|6743|6741|6743|6741|6743|6741|266
1769772770000|2026-01-30 11:32:50|6744|6742|6744|6742|6744|6742|6743|6741|164
1769772780000|2026-01-30 11:33:00|6745|6743|6745|6743|6745|6743|6745|6743|111
1769772790000|2026-01-30 11:33:10|6744|6742|6745|6744|6745|6744|6744|6742|241
1769772800000|2026-01-30 11:33:20||6743||6743||6743||6743|21
1769772810000|2026-01-30 11:33:30|6744|6742|6746|6744|6746|6744|6744|6742|396
1769772820000|2026-01-30 11:33:40||6745||6745||6745||6745|0
1769772830000|2026-01-30 11:33:50||6744||6744||6744||6744|0
1769772840000|2026-01-30 11:34:00|6747|6745|6747|6745|6747|6745|6747|6745|82
1769772850000|2026-01-30 11:34:10|6746||6747||6747||6746||130
1769772860000|2026-01-30 11:34:20|||||||||2
1769772870000|2026-01-30 11:34:30|6749|6746|6749|6746|6749|6746|6749|6746|74
1769772880000|2026-01-30 11:34:40|6748|6747|6749|6747|6749|6747|6748|6747|0
1769772890000|2026-01-30 11:34:50|||||||||6
1769772920000|2026-01-30 11:35:20||6748||6748||6748||6748|0
1769772930000|2026-01-30 11:35:30|6750|6749|6749|6748|6750|6749|6749|6748|318
1769772940000|2026-01-30 11:35:40|6750|6747|6749|6747|6750|6747|6749|6747|52
1769772960000|2026-01-30 11:36:00|6748|6746|6748|6746|6748|6746|6748|6746|33
1769772970000|2026-01-30 11:36:10|6749|6747|6749|6747|6749|6747|6748|6747|4
1769772980000|2026-01-30 11:36:20|6748|6746|6749|6747|6749|6747|6748|6746|101
1769772990000|2026-01-30 11:36:30|6748|6746|6748|6747|6748|6747|6748|6746|181
1769773000000|2026-01-30 11:36:40|6749||6749||6749||6749||391
1769773010000|2026-01-30 11:36:50|6748|6748|6749|6748|6749|6748|6748|6748|62
1769773020000|2026-01-30 11:37:00|6750|6749|6749|6747|6750|6749|6749|6747|76
1769773030000|2026-01-30 11:37:10|6750|6748|6750|6748|6750|6748|6750|6748|153
1769773040000|2026-01-30 11:37:20|6749|6747|6750|6748|6750|6748|6749|6747|94
1769773050000|2026-01-30 11:37:30|6749|6747|6749|6747|6750|6748|6748|6747|102
1769773060000|2026-01-30 11:37:40|6748||6748||6748||6748||86
1769773070000|2026-01-30 11:37:50|6749|6748|6750|6748|6750|6748|6749|6747|31
1769773080000|2026-01-30 11:38:00|6749|6747|6749|6747|6749|6747|6749|6747|523
1769773090000|2026-01-30 11:38:10|6748||6748||6748||6748||2
1769773100000|2026-01-30 11:38:20|6749||6749||6749||6749||18
1769773120000|2026-01-30 11:38:40|||||||||1
1769773130000|2026-01-30 11:38:50|6747|6745|6747|6745|6747|6745|6747|6745|0
1769773140000|2026-01-30 11:39:00|6743|6742|6743|6741|6743|6742|6742|6740|217
1769773150000|2026-01-30 11:39:10|6742|6740|6742|6740|6742|6740|6742|6740|148122
1769773170000|2026-01-30 11:39:30|||||||||7
1769773180000|2026-01-30 11:39:40||6741||6741||6741||6741|0
1769773200000|2026-01-30 11:40:00|||||||||81
1769773210000|2026-01-30 11:40:10|6743|6742|6743|6742|6743|6742|6743|6742|247
1769773220000|2026-01-30 11:40:20|6744|6743|6744|6742|6745|6743|6744|6742|321
1769773230000|2026-01-30 11:40:30|6746|6744|6745|6743|6746|6744|6745|6743|275
1769773250000|2026-01-30 11:40:50|6746|6744|6746|6744|6746|6744|6746|6744|125
1769773260000|2026-01-30 11:41:00|6745|6743|6746|6744|6746|6744|6745|6743|51
1769773270000|2026-01-30 11:41:10|6747|6745|6747|6745|6747|6745|6747|6745|96
1769773280000|2026-01-30 11:41:20|6746|6744|6746|6744|6746|6745|6746|6744|111
1769773290000|2026-01-30 11:41:30|6747|6746|6747|6746|6747|6746|6747|6746|34
1769773300000|2026-01-30 11:41:40|6748|6745|6748|6746|6748|6746|6748|6745|59
1769773310000|2026-01-30 11:41:50|6749|6747|6750|6748|6750|6748|6749|6747|289
1769773320000|2026-01-30 11:42:00|6749|6747|6747|6745|6749|6747|6747|6745|135
1769773330000|2026-01-30 11:42:10|||||||||1
1769773340000|2026-01-30 11:42:20|6746||6747||6748||6746||0
1769773350000|2026-01-30 11:42:30|||||||||25
1769773360000|2026-01-30 11:42:40|6748|6746|6748|6746|6748|6746|6748|6746|391
1769773370000|2026-01-30 11:42:50|||||||||676
1769773380000|2026-01-30 11:43:00|6747|6745|6748|6746|6748|6746|6747|6745|55
1769773420000|2026-01-30 11:43:40||6745||6745||6745||6745|92
1769773430000|2026-01-30 11:43:50|6749|6746|6748|6746|6749|6746|6748|6746|33
1769773440000|2026-01-30 11:44:00|6747||6747||6747||6747||79
1769773450000|2026-01-30 11:44:10|6748|6747|6750|6748|6750|6748|6748|6747|407
1769773460000|2026-01-30 11:44:20|6746|6745|6745|6743|6747|6745|6745|6743|405
1769773470000|2026-01-30 11:44:30|6746||6746||6746||6746||10
1769773480000|2026-01-30 11:44:40|6745|6744|6746|6744|6746|6744|6745|6744|0
1769773490000|2026-01-30 11:44:50|6745|6743|6746|6744|6746|6744|6745|6743|127
1769773500000|2026-01-30 11:45:00|||||||||1
1769773510000|2026-01-30 11:45:10|6744|6743|6742|6740|6745|6743|6742|6740|103
1769773520000|2026-01-30 11:45:20|6743||6742||6743||6742||85
1769773530000|2026-01-30 11:45:30|6743||6743||6743||6742||0
1769773540000|2026-01-30 11:45:40|6742||6742||6742||6742||0
1769773550000|2026-01-30 11:45:50|6743||6742||6743||6742||1492
1769773560000|2026-01-30 11:46:00|6743|6741|6743|6741|6743|6741|6743|6741|0
1769773570000|2026-01-30 11:46:10|6742|6740|6742|6740|6742|6740|6742|6740|82
1769773600000|2026-01-30 11:46:40||6741||6741||6741||6741|0
1769773610000|2026-01-30 11:46:50||6740||6740||6740||6740|0
1769773630000|2026-01-30 11:47:10|6741||6742||6742||6741||19
1769773650000|2026-01-30 11:47:30|||||||||80
1769773660000|2026-01-30 11:47:40||6741||6740||6741||6740|15
1769773670000|2026-01-30 11:47:50|6744|6741|6743|6742|6744|6742|6743|6741|112
1769773680000|2026-01-30 11:48:00|6744|6743|6745|6744|6745|6744|6744|6743|67
1769773690000|2026-01-30 11:48:10|6747|6745|6746|6744|6747|6745|6746|6744|10
1769773700000|2026-01-30 11:48:20|6747|6745|6746|6744|6747|6745|6746|6744|10
1769773710000|2026-01-30 11:48:30|6743|6741|6743|6741|6743|6741|6743|6741|28
1769773720000|2026-01-30 11:48:40||6742||6741||6742||6741|140
1769773730000|2026-01-30 11:48:50|6742|6740|6742|6740|6743|6741|6742|6740|90
1769773740000|2026-01-30 11:49:00|||||||||75
1769773760000|2026-01-30 11:49:20|6743|6741|6743|6741|6743|6741|6743|6741|137
1769773770000|2026-01-30 11:49:30|6745|6742|6744|6742|6745|6743|6744|6742|397
1769773780000|2026-01-30 11:49:40|6743|6741|6741|6739|6745|6742|6741|6739|314
1769773790000|2026-01-30 11:49:50|6742|6740|6742|6740|6742|6740|6742|6739|0
1769773800000|2026-01-30 11:50:00|||||||||64
1769773810000|2026-01-30 11:50:10|6744|6741|6744|6742|6744|6742|6744|6741|292
1769773820000|2026-01-30 11:50:20|6743|6741|6743|6741|6743|6742|6743|6741|52
1769773830000|2026-01-30 11:50:30|6744|6742|6744|6742|6744|6742|6744|6742|69
1769773840000|2026-01-30 11:50:40|6743|6741|6743|6741|6744|6742|6743|6741|310
1769773850000|2026-01-30 11:50:50|6744|6742|6745|6743|6745|6743|6744|6742|172
1769773860000|2026-01-30 11:51:00|||||||||62
1769773870000|2026-01-30 11:51:10||6744||6744||6744||6744|0
1769773880000|2026-01-30 11:51:20||6743||6744||6744||6743|21
1769773890000|2026-01-30 11:51:30|6744|6743|6744|6742|6744|6743|6744|6742|99
1769773900000|2026-01-30 11:51:40|6745|6743|6745|6743|6745|6743|6745|6743|0
1769773910000|2026-01-30 11:51:50||6742||6743||6743||6742|0
1769773920000|2026-01-30 11:52:00|6744|6742|6744|6742|6744|6742|6744|6742|0
1769773930000|2026-01-30 11:52:10|6745|6743|6745|6743|6745|6743|6744|6742|43
1769773940000|2026-01-30 11:52:20|||||||||92
1769773950000|2026-01-30 11:52:30|||||||||26
1769773960000|2026-01-30 11:52:40||6744||6743||6744||6743|124
1769773970000|2026-01-30 11:52:50|||||||||54
1769773980000|2026-01-30 11:53:00|6746|6744|6746|6745|6746|6745|6746|6744|210
1769773990000|2026-01-30 11:53:10|6745|6744|6745|6744|6745|6745|6745|6743|223
1769774000000|2026-01-30 11:53:20|6746|6745|6747|6745|6747|6745|6746|6745|389
1769774010000|2026-01-30 11:53:30|6748|6746|6748|6746|6748|6746|6748|6745|65
1769774030000|2026-01-30 11:53:50|||||||||777
1769774040000|2026-01-30 11:54:00|6747||6747||6748||6747||162
1769774050000|2026-01-30 11:54:10|6749|6747|6749|6747|6749|6747|6749|6747|102
1769774060000|2026-01-30 11:54:20|6748|6746|6748|6746|6748|6746|6748|6746|43
1769774070000|2026-01-30 11:54:30|6749|6747|6749|6747|6749|6747|6748|6747|98
1769774080000|2026-01-30 11:54:40|||||||||62
1769774090000|2026-01-30 11:54:50||6746||6748||6748||6746|280
1769774100000|2026-01-30 11:55:00|6750|6749|6750|6749|6750|6749|6750|6749|468
1769774110000|2026-01-30 11:55:10|||||||||65
1769774120000|2026-01-30 11:55:20|||||||||50
1769774130000|2026-01-30 11:55:30|||||||||62
1769774140000|2026-01-30 11:55:40|6751|6750|6754|6752|6754|6752|6751|6750|597
1769774150000|2026-01-30 11:55:50|6753|6751|6753|6751|6753|6752|6753|6751|183
1769774160000|2026-01-30 11:56:00|6752|6750|6753|6752|6753|6752|6752|6750|554
1769774170000|2026-01-30 11:56:10|6752|6751|6752|6750|6752|6751|6752|6750|45
1769774180000|2026-01-30 11:56:20|6753|6751|6753|6751|6753|6751|6753|6751|0
1769774190000|2026-01-30 11:56:30|6754|6752|6755|6754|6755|6754|6754|6752|124
1769774200000|2026-01-30 11:56:40|6757|6756|6758|6757|6758|6757|6757|6755|42
1769774210000|2026-01-30 11:56:50|6761|6759|6763|6761|6763|6761|6761|6759|121
1769774220000|2026-01-30 11:57:00|6765|6762|6763|6761|6765|6763|6763|6761|275
1769774230000|2026-01-30 11:57:10|6765|6762|6765|6763|6765|6763|6765|6762|292
1769774240000|2026-01-30 11:57:20|6766|6764|6767|6764|6768|6765|6766|6764|66
1769774250000|2026-01-30 11:57:30|6768|6765|6766|6764|6768|6765|6766|6764|5
1769774260000|2026-01-30 11:57:40|6767|6765|6767|6765|6767|6765|6767|6765|0
1769774270000|2026-01-30 11:57:50|6768|6764|6764|6762|6768|6765|6764|6762|675
1769774280000|2026-01-30 11:58:00|6765|6763|6765|6763|6765|6763|6765|6763|154
1769774300000|2026-01-30 11:58:20|6764|6762|6763|6761|6764|6762|6763|6761|175
1769774310000|2026-01-30 11:58:30|6761|6760|6761|6760|6761|6760|6761|6760|68
1769774330000|2026-01-30 11:58:50|6760|6759|6759|6757|6760|6759|6759|6757|472
1769774340000|2026-01-30 11:59:00||6758||6758||6758||6758|59
1769774350000|2026-01-30 11:59:10|6760|6757|6759|6757|6760|6757|6759|6757|139
1769774360000|2026-01-30 11:59:20|6760|6758|6760|6758|6760|6758|6760|6758|3
1769774370000|2026-01-30 11:59:30|6761|6759|6761|6760|6761|6760|6761|6759|142
1769774380000|2026-01-30 11:59:40|6762|6759|6763|6761|6763|6761|6762|6759|41
1769774390000|2026-01-30 11:59:50||6760||6760||6761||6760|104
1769774400000|2026-01-30 12:00:00|6762|6759|6767|6765|6767|6765|6761|6759|460
1769774410000|2026-01-30 12:00:10|6768|6766|6768|6766|6768|6766|6768|6766|6
1769774420000|2026-01-30 12:00:20|6769|6767|6768|6765|6769|6767|6767|6765|284
1769774430000|2026-01-30 12:00:30|6767|6766|6768|6765|6768|6767|6767|6765|0
1769774440000|2026-01-30 12:00:40||6766||6766||6766||6766|0
1769774450000|2026-01-30 12:00:50|6769|6767|6770|6768|6770|6768|6769|6767|750
1769774460000|2026-01-30 12:01:00|6767|6765|6764|6762|6767|6765|6764|6762|1307
1769774470000|2026-01-30 12:01:10||6763||6762||6763||6762|7
1769774480000|2026-01-30 12:01:20|||||||||12
1769774490000|2026-01-30 12:01:30|6763|6763|6764|6762|6764|6763|6763|6762|93
1769774510000|2026-01-30 12:01:50||6763||6763||6763||6763|50
1769774520000|2026-01-30 12:02:00|6765||6765||6765||6765||260
1769774530000|2026-01-30 12:02:10|6764|6764|6767|6765|6767|6765|6764|6764|116
1769774540000|2026-01-30 12:02:20|6766||6766||6766||6766||0
1769774550000|2026-01-30 12:02:30|6769|6766|6770|6767|6770|6767|6769|6766|234
1769774560000|2026-01-30 12:02:40|6769||6769||6769||6768||0
1769774580000|2026-01-30 12:03:00|6770|6768|6766|6765|6770|6769|6766|6765|1069
1769774590000|2026-01-30 12:03:10|6767|6766|6769|6766|6769|6767|6767|6766|132
1769774600000|2026-01-30 12:03:20|6767|6767|6767|6765|6767|6767|6767|6765|161
1769774610000|2026-01-30 12:03:30|6768||6767||6768||6767||0
1769774620000|2026-01-30 12:03:40|6768|6766|6768|6766|6768|6766|6767|6765|69
1769774630000|2026-01-30 12:03:50|6767|6765|6766|6765|6768|6765|6766|6765|70
1769774650000|2026-01-30 12:04:10|6764|6763|6764|6762|6764|6763|6764|6762|223
1769774670000|2026-01-30 12:04:30||6763||6762||6763||6762|87
1769774680000|2026-01-30 12:04:40|||||||||199
1769774690000|2026-01-30 12:04:50|6765|6763|6765|6763|6765|6763|6765|6763|56
1769774700000|2026-01-30 12:05:00||6764||6763||6764||6763|75
1769774710000|2026-01-30 12:05:10|6766|6764|6769|6767|6769|6767|6766|6764|156
1769774720000|2026-01-30 12:05:20|6768|6766|6768|6766|6769|6766|6768|6766|147
1769774730000|2026-01-30 12:05:30|6767|6765|6767|6766|6767|6766|6767|6765|9
1769774740000|2026-01-30 12:05:40|||||||||59
1769774750000|2026-01-30 12:05:50|6766|6765|6766|6764|6766|6765|6766|6764|221
1769774760000|2026-01-30 12:06:00|6764|6762|6764|6762|6764|6762|6764|6762|84
1769774770000|2026-01-30 12:06:10|6763|6760|6762|6761|6763|6761|6762|6760|80
1769774780000|2026-01-30 12:06:20|6761|6760|6764|6762|6764|6762|6761|6759|269
1769774790000|2026-01-30 12:06:30||6763||6763||6763||6763|740
1769774800000|2026-01-30 12:06:40|6762|6761|6762|6760|6762|6761|6762|6760|169
1769774810000|2026-01-30 12:06:50|6763|6761|6763|6760|6763|6761|6763|6760|1
1769774820000|2026-01-30 12:07:00||6761||6760||6761||6760|0
1769774830000|2026-01-30 12:07:10||6761||6760||6761||6760|0
1769774840000|2026-01-30 12:07:20|6762|6761|6763|6760|6763|6761|6762|6760|0
1769774850000|2026-01-30 12:07:30|6762|6761|6763|6760|6763|6761|6762|6760|11
1769774860000|2026-01-30 12:07:40||6761||6760||6761||6760|0
1769774870000|2026-01-30 12:07:50||6761||6761||6761||6760|64
1769774880000|2026-01-30 12:08:00|6762|6760|6763|6761|6763|6761|6762|6760|0
1769774890000|2026-01-30 12:08:10||6762||6762||6762||6762|0
1769774900000|2026-01-30 12:08:20||6761||6761||6762||6761|0
1769774910000|2026-01-30 12:08:30|6762|6760|6763|6760|6763|6760|6762|6760|0
1769774920000|2026-01-30 12:08:40|6762|6761|6762|6760|6762|6761|6762|6760|3
1769774930000|2026-01-30 12:08:50|6760|6759|6760|6758|6760|6759|6760|6758|160
1769774940000|2026-01-30 12:09:00||6757||6758||6758||6757|1
1769774950000|2026-01-30 12:09:10|6759|6757|6759|6757|6759|6757|6759|6757|0
1769774960000|2026-01-30 12:09:20|6760|6758|6760|6758|6760|6758|6760|6758|13
1769774970000|2026-01-30 12:09:30|6762|6759|6762|6760|6762|6760|6762|6758|3682
1769774980000|2026-01-30 12:09:40|6761|6759|6761|6759|6761|6759|6761|6759|65
1769774990000|2026-01-30 12:09:50||6760||6759||6760||6759|13
1769775000000|2026-01-30 12:10:00|6762|6760|6763|6761|6763|6761|6762|6760|65
1769775010000|2026-01-30 12:10:10|6764|6762|6765|6762|6765|6762|6764|6762|88
1769775020000|2026-01-30 12:10:20|6764||6764||6764||6764||0
1769775030000|2026-01-30 12:10:30|6762|6760|6763|6760|6763|6760|6762|6759|11
1769775040000|2026-01-30 12:10:40||6761||6761||6761||6760|36
1769775050000|2026-01-30 12:10:50||6762||6762||6762||6762|52
1769775060000|2026-01-30 12:11:00|6764|6763|6765|6763|6765|6763|6764|6762|167
1769775070000|2026-01-30 12:11:10|6764|6762|6764|6762|6764|6763|6764|6762|259
1769775080000|2026-01-30 12:11:20|6763|6761|6762|6760|6763|6761|6762|6760|293
1769775090000|2026-01-30 12:11:30|6761|6758|6760|6758|6761|6758|6760|6758|313
1769775100000|2026-01-30 12:11:40|6762|6759|6763|6761|6763|6761|6762|6758|322
1769775110000|2026-01-30 12:11:50|6764|6762|6764|6762|6764|6762|6763|6761|57
1769775120000|2026-01-30 12:12:00|6763|6763|6764|6762|6765|6763|6763|6761|393
1769775130000|2026-01-30 12:12:10||6761||6762||6762||6761|10
1769775140000|2026-01-30 12:12:20|6765|6763|6765|6763|6765|6763|6765|6762|261
1769775150000|2026-01-30 12:12:30|6763|6761|6763|6762|6763|6762|6763|6761|144
1769775160000|2026-01-30 12:12:40|6762|6761|6762|6760|6762|6761|6762|6760|1
1769775170000|2026-01-30 12:12:50|6763|6761|6767|6765|6767|6765|6762|6760|234
1769775180000|2026-01-30 12:13:00||6764||6765||6765||6764|9938
1769775190000|2026-01-30 12:13:10|6766|6764|6764|6762|6766|6764|6764|6762|546
1769775200000|2026-01-30 12:13:20|6765|6763|6765|6763|6765|6763|6765|6763|0
1769775210000|2026-01-30 12:13:30|6766||6765||6766||6765||0
1769775230000|2026-01-30 12:13:50|6764|6762|6763|6761|6764|6762|6763|6761|5050
1769775240000|2026-01-30 12:14:00|6762|6759|6761|6760|6762|6760|6761|6759|24
1769775250000|2026-01-30 12:14:10|6760|6759|6758|6756|6760|6759|6758|6756|425
1769775260000|2026-01-30 12:14:20|6761|6757|6761|6759|6761|6759|6761|6757|525
1769775290000|2026-01-30 12:14:50|6760|6758|6761|6758|6761|6758|6760|6758|57
1769775300000|2026-01-30 12:15:00||6759||6759||6759||6759|27
1769775310000|2026-01-30 12:15:10|6762||6762||6762||6762||1
1769775320000|2026-01-30 12:15:20|6761||6761||6762||6761||29
1769775330000|2026-01-30 12:15:30|6762|6760|6762|6760|6762|6760|6762|6760|0
1769775340000|2026-01-30 12:15:40|||||||||367
1769775350000|2026-01-30 12:15:50|||||||||51
1769775360000|2026-01-30 12:16:00||6761||6761||6761||6761|31
1769775370000|2026-01-30 12:16:10|6761|6760|6761|6759|6761|6760|6761|6759|355
1769775380000|2026-01-30 12:16:20|6762|6760|6762|6760|6762|6761|6762|6759|273
1769775390000|2026-01-30 12:16:30|6761|6759|6761|6759|6761|6759|6761|6759|0
1769775400000|2026-01-30 12:16:40|6760|6760|6762|6760|6762|6760|6760|6760|75
1769775410000|2026-01-30 12:16:50|6761|6759|6761|6759|6761|6760|6761|6759|287
1769775420000|2026-01-30 12:17:00|6760|6758|6759|6757|6760|6758|6759|6757|117
1769775430000|2026-01-30 12:17:10|6760|6758|6759|6757|6760|6758|6759|6757|0
1769775440000|2026-01-30 12:17:20|6758|6756|6758|6756|6758|6756|6758|6756|60
1769775450000|2026-01-30 12:17:30|6759|6757|6759|6757|6759|6757|6759|6757|150
1769775460000|2026-01-30 12:17:40|6758|6756|6758|6756|6758|6756|6758|6756|0
1769775480000|2026-01-30 12:18:00|||||||||1
1769775490000|2026-01-30 12:18:10|6757||6757||6757||6757||0
1769775500000|2026-01-30 12:18:20|6758|6757|6758|6757|6758|6757|6758|6757|13
1769775520000|2026-01-30 12:18:40|6757|6756|6756|6754|6757|6756|6756|6754|274
1769775530000|2026-01-30 12:18:50|6755|6753|6753|6751|6755|6753|6753|6751|259
1769775540000|2026-01-30 12:19:00|6754|6752|6753|6751|6754|6753|6753|6751|131
1769775550000|2026-01-30 12:19:10|6752|6750|6753|6751|6753|6751|6752|6750|222
1769775560000|2026-01-30 12:19:20|6752|6750|6753|6751|6753|6751|6752|6750|18
1769775570000|2026-01-30 12:19:30|6752|6750|6752|6750|6752|6750|6752|6750|231
1769775580000|2026-01-30 12:19:40|6751|6749|6750|6748|6751|6749|6750|6748|355
1769775590000|2026-01-30 12:19:50|6751|6749|6753|6751|6753|6751|6751|6749|156
1769775600000|2026-01-30 12:20:00|6752|6750|6753|6751|6753|6751|6752|6750|166
1769775630000|2026-01-30 12:20:30|||||||||50
1769775640000|2026-01-30 12:20:40|6751|6749|6751|6749|6751|6749|6750|6749|79
1769775660000|2026-01-30 12:21:00|6753|6751|6754|6752|6754|6752|6753|6751|101
1769775670000|2026-01-30 12:21:10|6755|6753|6755|6753|6755|6753|6755|6753|467
1769775680000|2026-01-30 12:21:20|6753|6752|6753|6751|6754|6752|6753|6751|219
1769775690000|2026-01-30 12:21:30|6751|6749|6753|6751|6753|6751|6751|6749|19
1769775700000|2026-01-30 12:21:40|6754|6752|6755|6753|6755|6753|6754|6752|196
1769775710000|2026-01-30 12:21:50|6756|6754|6756|6754|6756|6754|6756|6754|55
1769775720000|2026-01-30 12:22:00|6757|6755|6756|6754|6757|6755|6756|6754|0
1769775740000|2026-01-30 12:22:20|||||||||30
1769775750000|2026-01-30 12:22:30|6757|6755|6759|6757|6759|6757|6757|6755|76
1769775760000|2026-01-30 12:22:40|6760|6758|6760|6758|6760|6758|6759|6758|20
1769775770000|2026-01-30 12:22:50|6758|6756|6759|6757|6759|6757|6758|6756|126
1769775780000|2026-01-30 12:23:00|6758|6756|6759|6757|6759|6757|6758|6756|182
1769775790000|2026-01-30 12:23:10||6756||6757||6757||6756|159
1769775800000|2026-01-30 12:23:20|||||||||60
1769775810000|2026-01-30 12:23:30|6758|6756|6758|6756|6758|6756|6757|6756|204
1769775820000|2026-01-30 12:23:40|6757|6755|6757|6755|6757|6755|6757|6755|191
1769775830000|2026-01-30 12:23:50||6756||6756||6756||6755|353
1769775840000|2026-01-30 12:24:00|6759|6755|6759|6757|6759|6757|6759|6755|416
1769775850000|2026-01-30 12:24:10|6758|6758|6760|6758|6760|6758|6758|6758|21
1769775860000|2026-01-30 12:24:20|||||||||274
1769775870000|2026-01-30 12:24:30|6759|6757|6759|6757|6759|6757|6759|6757|0
1769775880000|2026-01-30 12:24:40|6760|6759|6761|6759|6761|6759|6760|6758|329
1769775890000|2026-01-30 12:24:50|6760|6758|6761|6759|6761|6759|6760|6758|100
1769775900000|2026-01-30 12:25:00||6760||6760||6760||6760|127
1769775910000|2026-01-30 12:25:10||6759||6759||6759||6759|35
1769775920000|2026-01-30 12:25:20||6760||6760||6760||6760|153
1769775930000|2026-01-30 12:25:30|6762|6759|6762|6760|6762|6760|6762|6759|118
1769775940000|2026-01-30 12:25:40|6764|6762|6764|6762|6764|6762|6764|6762|35
1769775950000|2026-01-30 12:25:50|6763|6761|6763|6762|6763|6762|6763|6761|76
1769775960000|2026-01-30 12:26:00|6761|6760|6760|6758|6761|6760|6760|6757|362
1769775970000|2026-01-30 12:26:10|6761|6759|6762|6760|6762|6760|6761|6759|115
1769775980000|2026-01-30 12:26:20||6761||6761||6761||6761|0
1769775990000|2026-01-30 12:26:30||6760||6760||6760||6760|136
1769776000000|2026-01-30 12:26:40|6761|6759|6761|6759|6761|6759|6761|6759|411
1769776010000|2026-01-30 12:26:50|6760||6761||6761||6760||190
1769776020000|2026-01-30 12:27:00|6760|6758|6760|6758|6761|6758|6760|6758|399
1769776030000|2026-01-30 12:27:10|||||||||1
1769776040000|2026-01-30 12:27:20|6761|6757|6759|6757|6761|6757|6759|6757|157
1769776060000|2026-01-30 12:27:40|||||||||204
1769776070000|2026-01-30 12:27:50|6758||6758||6758||6758||750
1769776080000|2026-01-30 12:28:00|6759|6758|6759|6758|6759|6758|6759|6758|1
1769776090000|2026-01-30 12:28:10|6758|6756|6758|6756|6758|6756|6757|6756|126
1769776100000|2026-01-30 12:28:20|6757||6757||6757||6757||0
1769776110000|2026-01-30 12:28:30|6758||6758||6758||6758||2
1769776120000|2026-01-30 12:28:40||6757||6757||6757||6757|0
1769776130000|2026-01-30 12:28:50|6759|6758|6759|6758|6759|6758|6759|6758|36
1769776140000|2026-01-30 12:29:00|6760|6759|6761|6759|6761|6759|6760|6759|281
1769776150000|2026-01-30 12:29:10|6762|6760|6762|6760|6762|6760|6762|6760|39
1769776160000|2026-01-30 12:29:20|6760|6758|6761|6759|6761|6759|6760|6758|398
1769776180000|2026-01-30 12:29:40|6754|6752|6756|6754|6756|6754|6754|6752|161
1769776190000|2026-01-30 12:29:50|6755|6755|6755|6753|6755|6755|6755|6753|467
1769776200000|2026-01-30 12:30:00|6756||6755||6756||6755||0
1769776210000|2026-01-30 12:30:10|6756||6756||6756||6756||223
1769776220000|2026-01-30 12:30:20||6754||6753||6754||6753|35
1769776230000|2026-01-30 12:30:30|6757|6754|6755|6753|6757|6755|6755|6753|239
1769776240000|2026-01-30 12:30:40|6753|6752|6753|6751|6753|6752|6753|6751|73
1769776260000|2026-01-30 12:31:00|6754|6752|6753|6751|6754|6752|6753|6751|42
1769776270000|2026-01-30 12:31:10|6754||6754||6754||6753||1
1769776280000|2026-01-30 12:31:20|6753|6753|6755|6753|6755|6753|6753|6753|199
1769776290000|2026-01-30 12:31:30|6757|6754|6758|6756|6758|6756|6757|6754|348
1769776300000|2026-01-30 12:31:40|6759|6757|6760|6757|6760|6757|6759|6757|36
1769776310000|2026-01-30 12:31:50|6759||6759||6759||6759||64
1769776320000|2026-01-30 12:32:00|||||||||330
1769776330000|2026-01-30 12:32:10|6760|6759|6759|6758|6760|6759|6759|6757|955
1769776340000|2026-01-30 12:32:20||6757||6757||6757||6757|112
1769776350000|2026-01-30 12:32:30|6760|6758|6761|6759|6761|6759|6760|6758|12
1769776360000|2026-01-30 12:32:40|6763|6761|6763|6761|6765|6763|6763|6761|381
1769776370000|2026-01-30 12:32:50|||||||||54
1769776380000|2026-01-30 12:33:00|||||||||51
1769776390000|2026-01-30 12:33:10|||||||||3
1769776400000|2026-01-30 12:33:20|6767|6765|6765|6763|6767|6765|6765|6763|196
1769776410000|2026-01-30 12:33:30|6767|6765|6766|6764|6767|6765|6766|6764|245
1769776420000|2026-01-30 12:33:40|6765|6763|6764|6762|6765|6763|6764|6762|171
1769776430000|2026-01-30 12:33:50|6765|6763|6764|6762|6765|6763|6764|6762|157
1769776440000|2026-01-30 12:34:00|6765|6763|6764|6762|6765|6763|6764|6762|115
1769776450000|2026-01-30 12:34:10|6765||6764||6765||6764||199
1769776460000|2026-01-30 12:34:20|6763|6763|6762|6760|6763|6763|6762|6760|155
1769776470000|2026-01-30 12:34:30|6761|6761|6763|6761|6763|6761|6761|6761|72
1769776480000|2026-01-30 12:34:40|6761|6759|6760|6758|6761|6759|6760|6758|111
1769776490000|2026-01-30 12:34:50|6762|6760|6761|6758|6762|6760|6761|6758|338
1769776500000|2026-01-30 12:35:00|6760|6759|6760|6758|6760|6759|6760|6758|86
1769776510000|2026-01-30 12:35:10||6759||6758||6759||6758|115
1769776520000|2026-01-30 12:35:20|6761|6759|6761|6759|6763|6761|6761|6758|216
1769776530000|2026-01-30 12:35:30|6760|6758|6761|6759|6761|6759|6760|6758|284
1769776550000|2026-01-30 12:35:50|6762|6761|6764|6761|6764|6761|6762|6761|243
1769776560000|2026-01-30 12:36:00|6763||6763||6763||6763||40
1769776570000|2026-01-30 12:36:10|6761|6760|6762|6760|6763|6761|6761|6760|230
1769776590000|2026-01-30 12:36:30|6763|6761|6763|6761|6764|6762|6763|6761|87
1769776600000|2026-01-30 12:36:40|6762|6760|6761|6759|6762|6760|6761|6759|241
1769776610000|2026-01-30 12:36:50|6760||6760||6760||6760||365
1769776620000|2026-01-30 12:37:00|6759|6758|6759|6758|6759|6758|6759|6758|55
1769776630000|2026-01-30 12:37:10|6758|6756|6759|6757|6760|6758|6758|6755|1659
1769776640000|2026-01-30 12:37:20|6758|6756|6758|6756|6758|6756|6758|6756|210
1769776650000|2026-01-30 12:37:30|||||||||1
1769776660000|2026-01-30 12:37:40|6759|6757|6759|6757|6760|6757|6759|6757|0
1769776670000|2026-01-30 12:37:50|6758|6756|6759|6757|6759|6757|6758|6756|0
1769776680000|2026-01-30 12:38:00|6760|6758|6758|6756|6760|6758|6758|6756|28
1769776690000|2026-01-30 12:38:10|6759||6757||6759||6757||179
1769776700000|2026-01-30 12:38:20|6756|6755|6757|6755|6757|6755|6756|6755|168
1769776710000|2026-01-30 12:38:30|6756|6754|6756|6754|6756|6754|6756|6754|39
1769776720000|2026-01-30 12:38:40|6757|6755|6757|6755|6757|6755|6757|6755|18833
1769776730000|2026-01-30 12:38:50|6756|6754|6757|6754|6757|6754|6756|6754|0
1769776740000|2026-01-30 12:39:00|6756|6755|6757|6755|6757|6755|6756|6755|2
1769776760000|2026-01-30 12:39:20||6754||6754||6754||6754|0
1769776770000|2026-01-30 12:39:30|6756|6755|6757|6756|6757|6756|6756|6755|87
1769776780000|2026-01-30 12:39:40|6759|6757|6760|6757|6760|6757|6759|6757|99
1769776790000|2026-01-30 12:39:50|6761|6758|6760|6758|6761|6758|6760|6758|5
1769776800000|2026-01-30 12:40:00|6761|6759|6760|6758|6761|6759|6760|6758|83
1769776810000|2026-01-30 12:40:10|6761|6759|6762|6760|6762|6760|6761|6759|199
1769776820000|2026-01-30 12:40:20||6759||6760||6760||6759|199
1769776830000|2026-01-30 12:40:30|6761|6759|6759|6758|6761|6759|6759|6758|234
1769776840000|2026-01-30 12:40:40|6760|6759|6761|6759|6761|6759|6760|6759|109
1769776850000|2026-01-30 12:40:50|||||||||64
1769776860000|2026-01-30 12:41:00|6762|6760|6761|6759|6762|6760|6760|6759|2683
1769776870000|2026-01-30 12:41:10|6760|6758|6760|6758|6761|6758|6760|6758|746
1769776890000|2026-01-30 12:41:30|6759|6757|6758|6756|6759|6757|6758|6756|101
1769776900000|2026-01-30 12:41:40|6759|6757|6759|6756|6759|6757|6759|6756|167
1769776910000|2026-01-30 12:41:50|6758|6757|6758|6757|6758|6757|6758|6757|242
1769776920000|2026-01-30 12:42:00|6759|6756|6758|6756|6759|6756|6758|6756|470
1769776930000|2026-01-30 12:42:10|6759|6755|6756|6755|6759|6755|6756|6755|1548
1769776940000|2026-01-30 12:42:20|6758||6757||6758||6757||52
1769776950000|2026-01-30 12:42:30|6756||6756||6756||6756||0
1769776960000|2026-01-30 12:42:40|6757||6757||6757||6757||124
1769776970000|2026-01-30 12:42:50|6756|6756|6757|6756|6758|6756|6756|6756|236
1769776980000|2026-01-30 12:43:00|6758|6757|6758|6757|6758|6757|6758|6756|0
1769776990000|2026-01-30 12:43:10|6759||6759||6759||6759||118
1769777000000|2026-01-30 12:43:20|6758||6759||6759||6758||158
1769777010000|2026-01-30 12:43:30|6758||6759||6759||6758||38
1769777020000|2026-01-30 12:43:40|6757|6756|6757|6756|6757|6756|6757|6756|236
1769777040000|2026-01-30 12:44:00|6756|6755|6753|6752|6756|6755|6753|6752|132
1769777050000|2026-01-30 12:44:10|6754||6753||6754||6753||84
1769777060000|2026-01-30 12:44:20|6754||6754||6754||6754||46
1769777070000|2026-01-30 12:44:30||6753||6752||6753||6752|278
1769777080000|2026-01-30 12:44:40|6753|6751|6753|6751|6753|6751|6753|6751|58
1769777090000|2026-01-30 12:44:50|6751|6749|6752|6750|6753|6751|6751|6749|337
1769777100000|2026-01-30 12:45:00|6751|6749|6752|6751|6754|6751|6751|6749|1
1769777110000|2026-01-30 12:45:10|6754|6749|6752|6750|6754|6750|6751|6749|227
1769777120000|2026-01-30 12:45:20|6753|6751|6753|6751|6753|6751|6753|6751|120
1769777130000|2026-01-30 12:45:30|6752|6750|6751|6749|6752|6750|6751|6749|295
1769777140000|2026-01-30 12:45:40|6752|6750|6750|6749|6752|6750|6750|6749|314
1769777150000|2026-01-30 12:45:50|6752|6750|6752|6750|6752|6750|6751|6749|350
1769777160000|2026-01-30 12:46:00|6751|6749|6751|6749|6751|6749|6751|6749|69
1769777170000|2026-01-30 12:46:10|6752|6750|6751|6749|6752|6751|6751|6749|330
1769777180000|2026-01-30 12:46:20|6752|6750|6751|6749|6752|6751|6751|6749|481
1769777190000|2026-01-30 12:46:30||6750||6749||6750||6749|0
1769777200000|2026-01-30 12:46:40|6750|6748|6749|6748|6750|6748|6749|6748|559
1769777210000|2026-01-30 12:46:50|6750||6750||6751||6750||6
1769777220000|2026-01-30 12:47:00|6751|6749|6752|6750|6752|6750|6751|6749|25
1769777230000|2026-01-30 12:47:10|6751|6749|6751|6749|6751|6750|6751|6749|1
1769777240000|2026-01-30 12:47:20|6750|6748|6749|6747|6750|6748|6749|6747|15
1769777250000|2026-01-30 12:47:30|6748|6746|6745|6744|6748|6746|6745|6744|237
1769777260000|2026-01-30 12:47:40|6746|6745|6748|6747|6748|6747|6746|6745|1442
1769777270000|2026-01-30 12:47:50|6747|6746|6749|6747|6749|6748|6747|6746|387
1769777280000|2026-01-30 12:48:00|6750|6748|6749|6747|6750|6749|6749|6747|349
1769777290000|2026-01-30 12:48:10|6748|6746|6750|6748|6750|6748|6748|6746|126
1769777300000|2026-01-30 12:48:20|6751|6749|6746|6745|6751|6749|6746|6745|268
1769777310000|2026-01-30 12:48:30|6747||6747||6747||6747||0
1769777320000|2026-01-30 12:48:40|6748|6746|6745|6744|6748|6746|6745|6744|398
1769777330000|2026-01-30 12:48:50|6744|6743|6743|6742|6744|6743|6743|6742|179
1769777340000|2026-01-30 12:49:00|6742|6741|6742|6740|6742|6741|6741|6740|319
1769777350000|2026-01-30 12:49:10|6741||6741||6742||6741||150
1769777360000|2026-01-30 12:49:20|6740|6739|6741|6739|6741|6739|6740|6739|288
1769777370000|2026-01-30 12:49:30|6743|6741|6741|6740|6743|6741|6740|6739|40
1769777380000|2026-01-30 12:49:40|6743|6741|6743|6741|6743|6741|6743|6741|164
1769777390000|2026-01-30 12:49:50|6742|6742|6742|6740|6742|6742|6742|6740|70
1769777400000|2026-01-30 12:50:00|6743|6741|6742|6740|6743|6741|6742|6740|0
1769777410000|2026-01-30 12:50:10|6743|6741|6744|6742|6744|6742|6743|6740|81
1769777420000|2026-01-30 12:50:20|||||||||85
1769777430000|2026-01-30 12:50:30|6743|6740|6744|6741|6744|6741|6742|6740|439
1769777440000|2026-01-30 12:50:40|6743|6742|6744|6741|6744|6742|6743|6741|0
1769777450000|2026-01-30 12:50:50|6743|6742|6743|6741|6743|6742|6743|6741|38
1769777460000|2026-01-30 12:51:00|6740|6738|6740|6738|6740|6738|6740|6738|39
1769777470000|2026-01-30 12:51:10|6741|6739|6732|6731|6742|6739|6732|6731|47
1769777480000|2026-01-30 12:51:20|6733|6732|6734|6732|6735|6733|6733|6732|172
1769777490000|2026-01-30 12:51:30|6732|6730|6732|6730|6732|6730|6732|6730|200
1769777500000|2026-01-30 12:51:40|6730|6727|6730|6728|6732|6729|6729|6727|283
1769777510000|2026-01-30 12:51:50|6731|6729|6730|6727|6731|6729|6729|6727|536
1769777520000|2026-01-30 12:52:00|6729||6730||6730||6729||13
1769777530000|2026-01-30 12:52:10|6732|6729|6731|6730|6732|6730|6731|6729|4
1769777540000|2026-01-30 12:52:20|6732|6728|6730|6728|6732|6728|6730|6728|295
1769777550000|2026-01-30 12:52:30|6731|6727|6727|6725|6731|6727|6727|6725|207
1769777560000|2026-01-30 12:52:40|6729|6726|6730|6727|6730|6727|6729|6726|0
1769777570000|2026-01-30 12:52:50|6732|6728|6731|6729|6732|6729|6731|6728|98
1769777580000|2026-01-30 12:53:00|6732|6730|6731|6730|6732|6730|6731|6730|0
1769777590000|2026-01-30 12:53:10|6730|6729|6731|6729|6731|6729|6730|6729|53
1769777600000|2026-01-30 12:53:20|6732|6730|6732|6730|6733|6731|6731|6729|303
1769777610000|2026-01-30 12:53:30|6733|6731|6733|6731|6733|6731|6733|6731|0
1769777620000|2026-01-30 12:53:40|6732|6730|6730|6728|6732|6730|6730|6728|50
1769777630000|2026-01-30 12:53:50|||||||||194
1769777640000|2026-01-30 12:54:00|6731|6729|6733|6731|6733|6731|6731|6729|215
1769777650000|2026-01-30 12:54:10|6734|6732|6734|6732|6735|6733|6734|6732|229
1769777660000|2026-01-30 12:54:20|6733|6731|6733|6731|6733|6731|6732|6730|29
1769777670000|2026-01-30 12:54:30|6734|6732|6733|6732|6735|6732|6733|6732|280
1769777680000|2026-01-30 12:54:40|6734||6734||6734||6734||0
1769777690000|2026-01-30 12:54:50|6732|6731|6732|6730|6732|6731|6731|6729|141
1769777700000|2026-01-30 12:55:00|6730|6729|6730|6728|6732|6729|6729|6727|214
1769777710000|2026-01-30 12:55:10|6729|6727|6729|6727|6729|6727|6729|6727|115
1769777720000|2026-01-30 12:55:20|||||||||40
1769777730000|2026-01-30 12:55:30|6728||6729||6729||6728||250
1769777750000|2026-01-30 12:55:50|6728||6729||6729||6728||68
1769777760000|2026-01-30 12:56:00|6728|6726|6728|6726|6728|6726|6728|6726|22
1769777770000|2026-01-30 12:56:10|6729|6727|6733|6730|6733|6730|6729|6727|313
1769777780000|2026-01-30 12:56:20|6732|6728|6730|6728|6732|6728|6730|6728|256
1769777790000|2026-01-30 12:56:30|6729|6727|6730|6728|6730|6728|6729|6727|149
1769777800000|2026-01-30 12:56:40|6729|6727|6729|6727|6730|6728|6729|6727|245
1769777810000|2026-01-30 12:56:50|6731|6729|6733|6730|6733|6730|6731|6729|389
1769777820000|2026-01-30 12:57:00|6732|6731|6731|6729|6732|6731|6731|6729|249
1769777830000|2026-01-30 12:57:10|6729|6728|6730|6728|6730|6728|6729|6728|56
1769777840000|2026-01-30 12:57:20|6731|6729|6730|6728|6731|6729|6730|6728|1
1769777850000|2026-01-30 12:57:30|||||||||197
1769777860000|2026-01-30 12:57:40|6731||6730||6731||6730||0
1769777870000|2026-01-30 12:57:50|6729|6727|6729|6727|6729|6727|6729|6727|135
1769777880000|2026-01-30 12:58:00|6730|6728|6731|6728|6731|6728|6730|6728|41
1769777890000|2026-01-30 12:58:10|6730||6730||6731||6730||0
1769777900000|2026-01-30 12:58:20|6728|6727|6729|6727|6729|6727|6728|6727|13
1769777910000|2026-01-30 12:58:30|6728|6728|6729|6728|6729|6728|6728|6728|100
1769777920000|2026-01-30 12:58:40|6731|6727|6729|6727|6731|6727|6729|6727|83
1769777930000|2026-01-30 12:58:50|6727|6725|6726|6725|6727|6725|6726|6725|150
1769777940000|2026-01-30 12:59:00|6727|6726|6727|6725|6728|6726|6727|6725|1
1769777950000|2026-01-30 12:59:10|6728|6727|6729|6727|6729|6727|6728|6727|62
1769777960000|2026-01-30 12:59:20|6730|6728|6733|6731|6733|6731|6730|6728|73
1769777970000|2026-01-30 12:59:30|||||||||63
1769777980000|2026-01-30 12:59:40|6731|6729|6731|6729|6731|6729|6731|6729|5
1769777990000|2026-01-30 12:59:50|6730|6730|6734|6731|6734|6732|6730|6730|235
1769778000000|2026-01-30 13:00:00|6733|6730|6727|6725|6733|6730|6720|6718|1150
1769778010000|2026-01-30 13:00:10|6725|6723|6722|6720|6725|6723|6721|6719|316
1769778020000|2026-01-30 13:00:20|6723|6719|6720|6718|6723|6719|6720|6718|454
1769778030000|2026-01-30 13:00:30|6719|6719|6720|6718|6721|6719|6719|6718|690
1769778040000|2026-01-30 13:00:40|6719|6717|6721|6719|6721|6719|6718|6717|228
1769778050000|2026-01-30 13:00:50|6720|6718|6720|6718|6722|6720|6720|6718|164
1769778060000|2026-01-30 13:01:00|6724|6722|6725|6723|6725|6723|6723|6722|614
1769778070000|2026-01-30 13:01:10|6724|6722|6726|6723|6727|6725|6724|6722|391
1769778080000|2026-01-30 13:01:20|6725||6725||6726||6725||0
1769778090000|2026-01-30 13:01:30|6727|6725|6727|6725|6729|6727|6727|6725|167
1769778100000|2026-01-30 13:01:40|6726|6724|6725|6723|6726|6724|6725|6723|403
1769778110000|2026-01-30 13:01:50|6723|6722|6724|6721|6724|6722|6720|6717|527
1769778120000|2026-01-30 13:02:00|6723|6720|6726|6724|6726|6724|6723|6720|30
1769778130000|2026-01-30 13:02:10|6727|6725|6729|6727|6730|6728|6727|6725|362
1769778140000|2026-01-30 13:02:20|6728|6725|6728|6726|6728|6727|6728|6725|391
1769778150000|2026-01-30 13:02:30|6725|6724|6725|6723|6725|6724|6725|6723|248
1769778160000|2026-01-30 13:02:40|6726|6724|6728|6725|6728|6726|6726|6724|67
1769778170000|2026-01-30 13:02:50|6727|6724|6726|6724|6727|6724|6726|6724|41
1769778180000|2026-01-30 13:03:00|6725|6723|6726|6723|6726|6723|6725|6723|16
1769778190000|2026-01-30 13:03:10||6724||6724||6725||6724|1162
1769778210000|2026-01-30 13:03:30|6725|6723|6725|6723|6725|6723|6725|6723|189
1769778220000|2026-01-30 13:03:40|6724||6724||6724||6724||130
1769778230000|2026-01-30 13:03:50|6726|6724|6724|6722|6726|6724|6724|6722|294
1769778240000|2026-01-30 13:04:00|6725|6723|6725|6723|6726|6724|6725|6723|0
1769778250000|2026-01-30 13:04:10|6726|6724|6728|6726|6728|6726|6726|6723|266
1769778260000|2026-01-30 13:04:20|6729|6727|6729|6727|6729|6727|6729|6727|7
1769778270000|2026-01-30 13:04:30|6731|6728|6732|6730|6732|6730|6730|6727|220
1769778280000|2026-01-30 13:04:40|6730|6728|6731|6729|6731|6729|6730|6728|232
1769778290000|2026-01-30 13:04:50|6732|6730|6733|6730|6733|6731|6732|6730|71
1769778300000|2026-01-30 13:05:00|6730|6729|6731|6728|6731|6729|6730|6727|305
1769778310000|2026-01-30 13:05:10|6730||6730||6730||6729||28
1769778320000|2026-01-30 13:05:20|6732|6730|6729|6727|6732|6730|6728|6726|388
1769778330000|2026-01-30 13:05:30|6728|6726|6727|6725|6728|6726|6727|6724|74
1769778340000|2026-01-30 13:05:40|6726|6724|6725|6723|6726|6724|6724|6722|160
1769778350000|2026-01-30 13:05:50|6724|6722|6724|6722|6725|6723|6724|6722|381
1769778360000|2026-01-30 13:06:00|6723|6721|6724|6721|6724|6722|6721|6720|378
1769778370000|2026-01-30 13:06:10|6726|6722|6726|6723|6726|6724|6726|6722|253
1769778380000|2026-01-30 13:06:20|6727|6725|6727|6724|6727|6725|6727|6723|30
1769778390000|2026-01-30 13:06:30|6726||6725||6727||6725||1019
1769778400000|2026-01-30 13:06:40|6724|6723|6726|6723|6726|6723|6724|6722|230
1769778410000|2026-01-30 13:06:50|6725|6724|6726|6724|6726|6724|6725|6724|3
1769778420000|2026-01-30 13:07:00|6727|6725|6726|6724|6727|6725|6726|6724|216
1769778430000|2026-01-30 13:07:10|6727|6725|6726|6724|6727|6725|6726|6724|115
1769778440000|2026-01-30 13:07:20|6727|6725|6724|6722|6727|6725|6724|6722|197
1769778450000|2026-01-30 13:07:30|6725|6723|6725|6724|6725|6724|6725|6723|2
1769778460000|2026-01-30 13:07:40|6726|6723|6724|6723|6726|6724|6724|6723|115
1769778470000|2026-01-30 13:07:50|6726|6724|6729|6727|6729|6727|6726|6724|168
1769778480000|2026-01-30 13:08:00|6730|6728|6727|6725|6730|6728|6727|6725|1984
1769778490000|2026-01-30 13:08:10|6728|6726|6726|6724|6728|6726|6726|6724|276
1769778500000|2026-01-30 13:08:20|6725|6723|6725|6723|6725|6723|6724|6722|303
1769778510000|2026-01-30 13:08:30|6726|6724|6726|6724|6726|6724|6726|6724|289
1769778520000|2026-01-30 13:08:40|||||||||37
1769778530000|2026-01-30 13:08:50|6725|6723|6724|6722|6725|6723|6724|6722|212
1769778540000|2026-01-30 13:09:00||6723||6723||6723||6723|0
1769778550000|2026-01-30 13:09:10|6726|6724|6725|6723|6726|6724|6725|6723|0
1769778560000|2026-01-30 13:09:20|6726|6724|6728|6726|6729|6727|6726|6724|42
1769778570000|2026-01-30 13:09:30|6726|6724|6727|6725|6727|6725|6726|6724|127
1769778580000|2026-01-30 13:09:40|6728|6726|6728|6726|6728|6726|6728|6726|0
1769778590000|2026-01-30 13:09:50|6729|6727|6728|6727|6729|6727|6728|6727|46
1769778600000|2026-01-30 13:10:00|6729|6726|6729|6727|6730|6727|6729|6725|169
1769778610000|2026-01-30 13:10:10|6730|6728|6730|6728|6730|6728|6729|6728|68
1769778620000|2026-01-30 13:10:20||6729||6728||6729||6728|0
1769778630000|2026-01-30 13:10:30|||||||||196
1769778640000|2026-01-30 13:10:40|6731|6729|6730|6728|6731|6729|6730|6728|225
1769778650000|2026-01-30 13:10:50|6731|6729|6731|6729|6731|6729|6731|6729|170
1769778660000|2026-01-30 13:11:00|6733|6731|6734|6732|6734|6732|6733|6731|353
1769778670000|2026-01-30 13:11:10|6733|6731|6733|6731|6733|6731|6733|6731|106
1769778680000|2026-01-30 13:11:20|6734|6732|6734|6732|6734|6732|6734|6732|39
1769778690000|2026-01-30 13:11:30|6735|6733|6734|6732|6735|6733|6734|6732|113
1769778700000|2026-01-30 13:11:40|||||||||109
1769778720000|2026-01-30 13:12:00|||||||||65
1769778730000|2026-01-30 13:12:10|6735|6733|6735|6733|6735|6733|6735|6732|31
1769778740000|2026-01-30 13:12:20|||||||||1
1769778770000|2026-01-30 13:12:50|6737|6734|6737|6735|6737|6735|6737|6734|342
1769778780000|2026-01-30 13:13:00|6738|6736|6737|6735|6738|6736|6736|6735|299
1769778790000|2026-01-30 13:13:10|6736|6734|6736|6734|6737|6734|6736|6734|232
1769778800000|2026-01-30 13:13:20|||||||||73
1769778810000|2026-01-30 13:13:30|6737|6735|6738|6735|6738|6735|6736|6734|3
1769778820000|2026-01-30 13:13:40|6737|6736|6738|6736|6738|6736|6737|6736|454
1769778830000|2026-01-30 13:13:50|||||||||476
1769778860000|2026-01-30 13:14:20|6739|6738|6739|6738|6739|6738|6739|6738|339
1769778870000|2026-01-30 13:14:30|6740|6739|6740|6738|6740|6739|6740|6738|145
1769778880000|2026-01-30 13:14:40|6739||6739||6739||6739||73
1769778890000|2026-01-30 13:14:50|6738|6737|6738|6737|6738|6737|6738|6737|55
1769778900000|2026-01-30 13:15:00|6739||6739||6739||6738||175
1769778910000|2026-01-30 13:15:10|6738|6736|6736|6734|6738|6736|6736|6734|278
1769778920000|2026-01-30 13:15:20|6737|6735|6738|6736|6738|6736|6737|6735|305
1769778930000|2026-01-30 13:15:30|6739|6737|6737|6735|6739|6737|6737|6735|315
1769778950000|2026-01-30 13:15:50|||||||||2
1769778960000|2026-01-30 13:16:00|6735|6733|6735|6733|6735|6733|6735|6733|193
1769778970000|2026-01-30 13:16:10|||||||||11
1769778980000|2026-01-30 13:16:20|6734|6732|6733|6731|6734|6732|6733|6731|76
1769778990000|2026-01-30 13:16:30|||||||||60
1769779000000|2026-01-30 13:16:40||6732||6732||6732||6732|615
1769779010000|2026-01-30 13:16:50||6731||6731||6731||6731|0
1769779020000|2026-01-30 13:17:00|6734|6732|6735|6733|6735|6733|6734|6732|207
1769779040000|2026-01-30 13:17:20|6734||6735||6735||6734||0
1769779050000|2026-01-30 13:17:30|||||||||131
1769779070000|2026-01-30 13:17:50|||||||||14
1769779090000|2026-01-30 13:18:10|6732|6731|6733|6731|6733|6731|6732|6731|609
1769779100000|2026-01-30 13:18:20|||||||||13
1769779120000|2026-01-30 13:18:40|6734|6732|6734|6732|6734|6733|6734|6732|469
1769779130000|2026-01-30 13:18:50|6736|6734|6735|6734|6736|6734|6735|6734|9
1769779140000|2026-01-30 13:19:00|6736||6736||6736||6735||29
1769779150000|2026-01-30 13:19:10||6735||6735||6735||6735|17
1769779160000|2026-01-30 13:19:20|6737|6736|6737|6736|6737|6736|6737|6736|271
1769779170000|2026-01-30 13:19:30||6735||6735||6735||6735|21
1769779180000|2026-01-30 13:19:40|6736||6736||6736||6736||0
1769779190000|2026-01-30 13:19:50|6737|6736|6737|6736|6737|6736|6737|6736|186
1769779200000|2026-01-30 13:20:00||6735||6735||6735||6735|0
1769779210000|2026-01-30 13:20:10|6736|6734|6739|6737|6739|6737|6736|6734|255
1769779220000|2026-01-30 13:20:20|6738|6736|6735|6733|6738|6736|6734|6733|572
1769779230000|2026-01-30 13:20:30|6736|6734|6736|6734|6736|6734|6736|6733|0
1769779240000|2026-01-30 13:20:40|||||||||1
1769779270000|2026-01-30 13:21:10|||||||||40
1769779300000|2026-01-30 13:21:40|6735|6733|6734|6733|6735|6733|6734|6733|29
1769779310000|2026-01-30 13:21:50|6735|6732|6734|6732|6735|6733|6734|6732|74
1769779320000|2026-01-30 13:22:00|6735|6733|6735|6733|6735|6733|6735|6733|0
1769779350000|2026-01-30 13:22:30|||||||||6
1769779360000|2026-01-30 13:22:40|6734|6732|6734|6732|6735|6732|6734|6732|215
1769779370000|2026-01-30 13:22:50|6735||6734||6735||6734||0
1769779380000|2026-01-30 13:23:00|6733|6731|6731|6730|6733|6731|6731|6730|227
1769779390000|2026-01-30 13:23:10||6729||6730||6730||6729|329
1769779400000|2026-01-30 13:23:20|6730|6729|6730|6728|6730|6729|6730|6728|19
1769779410000|2026-01-30 13:23:30|6728|6727|6728|6727|6728|6727|6728|6727|104
1769779420000|2026-01-30 13:23:40||6726||6727||6727||6726|279
1769779430000|2026-01-30 13:23:50|6727|6726|6726|6724|6727|6726|6725|6724|139
1769779440000|2026-01-30 13:24:00|6727|6725|6726|6725|6727|6725|6726|6724|659
1769779450000|2026-01-30 13:24:10|6727|6724|6727|6725|6727|6725|6727|6724|0
1769779460000|2026-01-30 13:24:20|6725|6724|6726|6724|6726|6724|6725|6724|138
1769779470000|2026-01-30 13:24:30|6723|6722|6723|6722|6723|6722|6723|6722|18
1769779480000|2026-01-30 13:24:40|6721|6720|6722|6720|6722|6720|6720|6719|359
1769779490000|2026-01-30 13:24:50|6721|6719|6721|6719|6721|6720|6721|6719|115
1769779500000|2026-01-30 13:25:00|6719|6718|6720|6718|6721|6719|6719|6718|658
1769779510000|2026-01-30 13:25:10|||||||||66
1769779520000|2026-01-30 13:25:20|6719|6719|6721|6719|6721|6719|6719|6719|359
1769779530000|2026-01-30 13:25:30|6720||6720||6720||6720||176
1769779540000|2026-01-30 13:25:40|6721||6721||6721||6720||341
1769779550000|2026-01-30 13:25:50|6720|6718|6721|6718|6721|6720|6719|6717|268
1769779560000|2026-01-30 13:26:00|6723|6719|6723|6721|6724|6722|6723|6719|259
1769779570000|2026-01-30 13:26:10|6724|6722|6722|6720|6724|6722|6722|6720|19
1769779580000|2026-01-30 13:26:20|6721|6719|6721|6719|6722|6719|6721|6719|103
1769779590000|2026-01-30 13:26:30|6722||6721||6722||6721||1
1769779600000|2026-01-30 13:26:40|6722|6720|6722|6720|6722|6720|6722|6720|8
1769779610000|2026-01-30 13:26:50||6721||6720||6721||6720|384
1769779620000|2026-01-30 13:27:00|6723|6721|6725|6723|6725|6723|6723|6721|244
1769779630000|2026-01-30 13:27:10|6726|6724|6726|6724|6726|6724|6726|6724|41
1769779640000|2026-01-30 13:27:20|6727|6725|6727|6725|6727|6725|6727|6724|185
1769779650000|2026-01-30 13:27:30|6728|6726|6729|6727|6729|6727|6728|6726|0
1769779660000|2026-01-30 13:27:40|6730||6729||6730||6729||204
1769779670000|2026-01-30 13:27:50|6730|6728|6727|6726|6731|6729|6727|6726|36
1769779680000|2026-01-30 13:28:00|6729|6727|6729|6727|6730|6727|6729|6727|61
1769779690000|2026-01-30 13:28:10|||||||||54
1769779700000|2026-01-30 13:28:20|6728|6726|6730|6728|6730|6728|6728|6726|60
1769779710000|2026-01-30 13:28:30|6732|6730|6733|6731|6733|6731|6732|6730|256
1769779720000|2026-01-30 13:28:40|6734|6732|6734|6732|6734|6732|6734|6732|56
1769779730000|2026-01-30 13:28:50|||||||||107
1769779740000|2026-01-30 13:29:00|6733|6731|6731|6730|6733|6731|6731|6730|78
1769779750000|2026-01-30 13:29:10|6734|6732|6734|6732|6734|6732|6734|6732|33
1769779760000|2026-01-30 13:29:20|||||||||450
1769779770000|2026-01-30 13:29:30|||||||||13
1769779780000|2026-01-30 13:29:40|||||||||90
1769779790000|2026-01-30 13:29:50|6735|6733|6735|6733|6735|6733|6735|6733|0
1769779800000|2026-01-30 13:30:00|6729|6727|6728|6726|6734|6731|6728|6726|443
1769779810000|2026-01-30 13:30:10|6729|6728|6732|6730|6732|6730|6728|6726|79
1769779820000|2026-01-30 13:30:20||6729||6730||6730||6729|0
1769779830000|2026-01-30 13:30:30|6731|6728|6728|6725|6731|6728|6728|6725|74
1769779840000|2026-01-30 13:30:40|6727|6726|6730|6727|6730|6728|6727|6726|84
1769779850000|2026-01-30 13:30:50|6731|6728|6731|6729|6731|6729|6731|6728|170
1769779860000|2026-01-30 13:31:00|6730|6728|6730|6728|6730|6728|6730|6727|24
1769779870000|2026-01-30 13:31:10|6731|6729|6732|6730|6732|6730|6731|6729|135
1769779890000|2026-01-30 13:31:30|6735|6732|6731|6730|6735|6732|6731|6730|261
1769779900000|2026-01-30 13:31:40|6733|6729|6733|6731|6733|6731|6733|6729|224
1769779910000|2026-01-30 13:31:50|6732|6730|6731|6729|6733|6731|6731|6729|113
1769779920000|2026-01-30 13:32:00|6733|6730|6733|6731|6733|6731|6733|6730|146
1769779930000|2026-01-30 13:32:10|6734|6732|6735|6733|6735|6733|6734|6732|13
1769779950000|2026-01-30 13:32:30|6737|6735|6736|6735|6738|6736|6736|6735|298
1769779960000|2026-01-30 13:32:40|6737|6733|6735|6733|6737|6733|6734|6732|466
1769779970000|2026-01-30 13:32:50|6734|6732|6729|6727|6734|6732|6729|6727|247
1769779980000|2026-01-30 13:33:00|6730|6728|6732|6730|6732|6730|6729|6728|615
1769779990000|2026-01-30 13:33:10|6733|6731|6733|6731|6733|6731|6733|6731|200
1769780000000|2026-01-30 13:33:20|6732|6730|6734|6733|6734|6733|6732|6730|235
1769780010000|2026-01-30 13:33:30|6735|6732|6736|6734|6738|6736|6735|6732|118
1769780020000|2026-01-30 13:33:40|6737|6735|6737|6734|6737|6735|6737|6734|13
1769780030000|2026-01-30 13:33:50|6736|6735|6735|6734|6738|6736|6735|6734|201
1769780040000|2026-01-30 13:34:00|6734|6732|6733|6730|6734|6732|6733|6730|356
1769780050000|2026-01-30 13:34:10|6734|6731|6734|6732|6735|6733|6733|6731|220
1769780060000|2026-01-30 13:34:20|6736|6734|6735|6734|6737|6736|6735|6734|407
1769780070000|2026-01-30 13:34:30|6734|6732|6734|6733|6734|6733|6734|6732|20012
1769780080000|2026-01-30 13:34:40|6735|6732|6735|6734|6735|6734|6735|6732|98
1769780090000|2026-01-30 13:34:50|6736|6732|6735|6733|6736|6733|6734|6732|183
1769780100000|2026-01-30 13:35:00|6736||6734||6736||6734||0
1769780110000|2026-01-30 13:35:10|6735|6734|6735|6734|6735|6734|6735|6734|109
1769780120000|2026-01-30 13:35:20||6733||6733||6734||6733|0
1769780140000|2026-01-30 13:35:40|||||||||1
1769780150000|2026-01-30 13:35:50|6734|6732|6734|6732|6735|6732|6734|6732|402
1769780160000|2026-01-30 13:36:00|6733|6733|6733|6731|6733|6733|6733|6731|186
1769780170000|2026-01-30 13:36:10|6735|6732|6735|6733|6735|6733|6735|6732|169
1769780190000|2026-01-30 13:36:30|6733|6732|6734|6732|6734|6732|6733|6732|81
1769780200000|2026-01-30 13:36:40|6733|6731|6729|6728|6733|6731|6729|6728|350
1769780210000|2026-01-30 13:36:50|6730|6727|6730|6728|6730|6728|6730|6727|530
1769780220000|2026-01-30 13:37:00|6729|6727|6728|6727|6729|6727|6728|6727|1013
1769780230000|2026-01-30 13:37:10|6730|6728|6730|6728|6730|6728|6730|6728|74298
1769780240000|2026-01-30 13:37:20|6729|6727|6730|6728|6730|6728|6729|6727|2
1769780260000|2026-01-30 13:37:40|6729|6727|6729|6727|6729|6727|6729|6727|1813
1769780270000|2026-01-30 13:37:50|||||||||1
1769780280000|2026-01-30 13:38:00|6728|6725|6727|6725|6729|6725|6727|6725|70
1769780290000|2026-01-30 13:38:10|6726||6727||6727||6726||120
1769780300000|2026-01-30 13:38:20|6728|6726|6729|6727|6729|6727|6728|6726|201
1769780320000|2026-01-30 13:38:40|6730|6729|6731|6729|6731|6729|6730|6729|289
1769780330000|2026-01-30 13:38:50|6730|6728|6729|6727|6731|6729|6728|6727|251
1769780350000|2026-01-30 13:39:10|6728|6725|6727|6725|6728|6725|6727|6725|12
1769780360000|2026-01-30 13:39:20|6726||6727||6727||6726||172
1769780380000|2026-01-30 13:39:40|6726|6724|6727|6725|6727|6725|6726|6724|21
1769780390000|2026-01-30 13:39:50|6728|6726|6728|6726|6728|6726|6728|6726|0
1769780400000|2026-01-30 13:40:00|6729|6727|6730|6728|6730|6728|6729|6727|273
1769780410000|2026-01-30 13:40:10|||||||||150
1769780420000|2026-01-30 13:40:20|6729|6729|6729|6726|6729|6729|6729|6726|385
1769780430000|2026-01-30 13:40:30|6728|6724|6725|6723|6728|6724|6725|6723|199
1769780440000|2026-01-30 13:40:40|||||||||1
1769780450000|2026-01-30 13:40:50|6724|6722|6723|6722|6724|6722|6723|6722|93
1769780460000|2026-01-30 13:41:00|6725|6723|6724|6722|6725|6723|6724|6722|112
1769780470000|2026-01-30 13:41:10|6723|6723|6724|6722|6725|6723|6723|6722|0
1769780480000|2026-01-30 13:41:20|6723|6721|6721|6720|6723|6721|6721|6720|262
1769780490000|2026-01-30 13:41:30|6720|6719|6720|6718|6720|6719|6720|6718|83
1769780500000|2026-01-30 13:41:40|6721||6721||6721||6720||0
1769780510000|2026-01-30 13:41:50|6720|6719|6720|6718|6721|6719|6720|6718|0
1769780520000|2026-01-30 13:42:00|6721|6719|6721|6719|6721|6719|6720|6718|176
1769780530000|2026-01-30 13:42:10|6724|6721|6723|6721|6724|6721|6723|6721|1
1769780540000|2026-01-30 13:42:20|6722||6723||6723||6722||7
1769780550000|2026-01-30 13:42:30|||||||||13
1769780560000|2026-01-30 13:42:40|6724|6722|6724|6722|6724|6722|6724|6722|0
1769780570000|2026-01-30 13:42:50|6725|6723|6725|6723|6725|6723|6725|6723|69
1769780580000|2026-01-30 13:43:00||6724||6724||6724||6724|98
1769780590000|2026-01-30 13:43:10|||||||||20
1769780600000|2026-01-30 13:43:20|||||||||201
1769780610000|2026-01-30 13:43:30|||||||||41
1769780620000|2026-01-30 13:43:40|6728|6727|6728|6727|6728|6727|6728|6727|218
1769780630000|2026-01-30 13:43:50|||||||||21
1769780640000|2026-01-30 13:44:00|6726|6725|6725|6723|6726|6725|6725|6723|211
1769780650000|2026-01-30 13:44:10|6726||6726||6726||6726||0
1769780660000|2026-01-30 13:44:20|6725|6722|6725|6722|6725|6722|6724|6722|244
1769780670000|2026-01-30 13:44:30|6726|6724|6727|6725|6727|6725|6726|6724|68
1769780680000|2026-01-30 13:44:40|6726|6724|6727|6725|6727|6725|6726|6724|3
1769780690000|2026-01-30 13:44:50|6726|6724|6725|6723|6726|6724|6724|6723|395
1769780700000|2026-01-30 13:45:00|6724|6720|6722|6720|6725|6720|6722|6720|85
1769780710000|2026-01-30 13:45:10|6720|6719|6720|6718|6720|6719|6720|6718|85
1769780720000|2026-01-30 13:45:20|6719||6719||6719||6719||373
1769780740000|2026-01-30 13:45:40|6720||6720||6720||6720||89
1769780750000|2026-01-30 13:45:50|6719|6717|6719|6717|6719|6717|6719|6717|110
1769780760000|2026-01-30 13:46:00|6718||6718||6718||6718||127
1769780770000|2026-01-30 13:46:10|||||||||60
1769780780000|2026-01-30 13:46:20|6719||6719||6719||6719||126
1769780790000|2026-01-30 13:46:30|||||||||9
1769780800000|2026-01-30 13:46:40|6718|6716|6718|6716|6718|6717|6718|6716|90
1769780810000|2026-01-30 13:46:50|6719|6717|6718|6716|6719|6717|6718|6716|459
1769780820000|2026-01-30 13:47:00|6720|6718|6720|6718|6720|6718|6720|6718|16
1769780830000|2026-01-30 13:47:10|6719|6717|6719|6717|6719|6717|6719|6717|288
1769780840000|2026-01-30 13:47:20|6718||6718||6718||6718||486
1769780850000|2026-01-30 13:47:30|||||||||229
1769780860000|2026-01-30 13:47:40|6720|6718|6720|6718|6720|6718|6720|6718|125
1769780870000|2026-01-30 13:47:50|6719|6716|6717|6715|6719|6716|6717|6715|342
1769780880000|2026-01-30 13:48:00|6718|6716|6719|6717|6719|6717|6718|6716|3
1769780890000|2026-01-30 13:48:10|6718|6716|6718|6716|6718|6716|6718|6716|0
1769780900000|2026-01-30 13:48:20|6717|6715|6715|6713|6718|6716|6715|6713|559
1769780910000|2026-01-30 13:48:30|6714||6715||6715||6714||0
1769780920000|2026-01-30 13:48:40|6714|6712|6714|6712|6714|6712|6714|6712|101
1769780930000|2026-01-30 13:48:50|6715|6713|6715|6713|6715|6713|6715|6713|72
1769780940000|2026-01-30 13:49:00|6715|6712|6716|6713|6716|6713|6715|6712|0
1769780950000|2026-01-30 13:49:10|6715|6712|6716|6713|6717|6715|6714|6712|411
1769780960000|2026-01-30 13:49:20|6715|6712|6715|6712|6716|6713|6715|6712|0
1769780970000|2026-01-30 13:49:30|6714|6713|6712|6709|6715|6713|6711|6708|299
1769780980000|2026-01-30 13:49:40|6711|6708|6711|6708|6712|6709|6710|6707|184
1769780990000|2026-01-30 13:49:50|6710|6707|6707|6704|6711|6708|6706|6704|53
1769781000000|2026-01-30 13:50:00|6708|6705|6708|6706|6708|6706|6705|6702|100
1769781010000|2026-01-30 13:50:10|6707|6705|6706|6704|6708|6706|6705|6703|0
1769781020000|2026-01-30 13:50:20|6705|6703|6705|6703|6705|6703|6705|6703|0
1769781030000|2026-01-30 13:50:30|6706|6704|6707|6704|6708|6705|6705|6703|82
1769781040000|2026-01-30 13:50:40|6708|6705|6710|6707|6710|6707|6707|6704|330
1769781050000|2026-01-30 13:50:50|6709|6706|6709|6704|6710|6707|6707|6703|55
1769781060000|2026-01-30 13:51:00|6710|6706|6706|6703|6710|6706|6706|6703|87
1769781070000|2026-01-30 13:51:10|6707|6704|6706|6703|6707|6704|6706|6703|0
1769781080000|2026-01-30 13:51:20|6707|6704|6709|6705|6709|6705|6706|6703|0
1769781090000|2026-01-30 13:51:30|6708|6704|6706|6703|6709|6706|6706|6703|136
1769781100000|2026-01-30 13:51:40|6707|6704|6707|6705|6708|6706|6706|6703|31
1769781110000|2026-01-30 13:51:50|6708|6706|6707|6703|6708|6706|6706|6703|0
1769781120000|2026-01-30 13:52:00|6708|6704|6708|6705|6708|6705|6706|6703|0
1769781130000|2026-01-30 13:52:10|6710|6706|6707|6704|6710|6706|6707|6704|9
1769781140000|2026-01-30 13:52:20|6708|6705|6711|6708|6711|6708|6707|6704|50
1769781150000|2026-01-30 13:52:30|6710|6707|6712|6709|6712|6709|6710|6707|0
1769781160000|2026-01-30 13:52:40|6711|6708|6710|6707|6714|6711|6709|6706|232
1769781170000|2026-01-30 13:52:50|6711|6708|6711|6708|6712|6709|6710|6707|159
1769781180000|2026-01-30 13:53:00|6712|6709|6711|6708|6713|6709|6711|6708|200
1769781190000|2026-01-30 13:53:10|6710|6709|6711|6709|6711|6709|6709|6707|0
1769781200000|2026-01-30 13:53:20|6710|6708|6709|6706|6710|6708|6708|6706|119
1769781210000|2026-01-30 13:53:30|6708|6705|6708|6705|6709|6706|6707|6705|0
1769781220000|2026-01-30 13:53:40|6709|6706|6706|6704|6709|6706|6706|6704|61
1769781230000|2026-01-30 13:53:50|6707|6705|6706|6703|6707|6705|6701|6699|631
1769781240000|2026-01-30 13:54:00|6705|6702|6705|6702|6706|6703|6704|6702|0
1769781250000|2026-01-30 13:54:10|6706|6703|6704|6702|6706|6703|6704|6702|40
1769781260000|2026-01-30 13:54:20|6705|6703|6706|6703|6706|6703|6704|6702|66
1769781270000|2026-01-30 13:54:30|6705|6702|6704|6701|6705|6703|6701|6698|405
1769781280000|2026-01-30 13:54:40|6705|6702|6706|6703|6706|6703|6703|6701|0
1769781290000|2026-01-30 13:54:50|6705|6702|6709|6706|6709|6706|6705|6702|18
1769781300000|2026-01-30 13:55:00|6708|6705|6708|6705|6709|6706|6707|6705|0
1769781310000|2026-01-30 13:55:10|6709|6706|6707|6704|6709|6706|6707|6704|113
1769781320000|2026-01-30 13:55:20|6706|6703|6707|6704|6708|6705|6706|6703|0
1769781330000|2026-01-30 13:55:30|6708|6705|6708|6704|6709|6705|6708|6704|0
1769781340000|2026-01-30 13:55:40|6709|6705|6708|6705|6709|6706|6707|6705|257
1769781350000|2026-01-30 13:55:50|6707|6704|6702|6699|6708|6705|6700|6697|169
1769781360000|2026-01-30 13:56:00|6701|6698|6702|6700|6702|6700|6701|6698|0
1769781370000|2026-01-30 13:56:10|6701|6698|6703|6700|6703|6700|6701|6698|14
1769781380000|2026-01-30 13:56:20|6702|6699|6700|6697|6703|6700|6699|6696|19
1769781390000|2026-01-30 13:56:30|6699|6696|6707|6704|6708|6705|6699|6696|155
1769781400000|2026-01-30 13:56:40|6706|6703|6706|6703|6707|6704|6704|6702|82
1769781410000|2026-01-30 13:56:50|6705|6702|6705|6702|6706|6703|6705|6702|0
1769781420000|2026-01-30 13:57:00|6706|6703|6705|6702|6707|6704|6705|6702|44
1769781430000|2026-01-30 13:57:10|6706|6703|6706|6703|6706|6703|6704|6701|0
1769781440000|2026-01-30 13:57:20|6705|6702|6706|6703|6706|6703|6705|6702|0
1769781450000|2026-01-30 13:57:30|6705|6702|6705|6702|6706|6703|6705|6702|0
1769781460000|2026-01-30 13:57:40|6704|6703|6701|6699|6705|6703|6701|6699|126
1769781470000|2026-01-30 13:57:50|6702|6700|6705|6702|6705|6703|6701|6699|61
1769781480000|2026-01-30 13:58:00|6704|6701|6705|6703|6706|6704|6703|6700|78
1769781490000|2026-01-30 13:58:10|6706|6704|6706|6704|6706|6704|6705|6703|0
1769781500000|2026-01-30 13:58:20|6705|6703|6705|6703|6706|6704|6705|6703|0
1769781510000|2026-01-30 13:58:30|6706|6704|6707|6703|6708|6705|6705|6703|0
1769781520000|2026-01-30 13:58:40|6708|6704|6711|6707|6711|6707|6707|6704|2
1769781530000|2026-01-30 13:58:50|6710|6706|6711|6708|6711|6708|6709|6706|0
1769781540000|2026-01-30 13:59:00|6710|6709|6714|6711|6714|6711|6710|6707|102
1769781550000|2026-01-30 13:59:10|6713|6710|6709|6707|6713|6710|6709|6707|336
1769781560000|2026-01-30 13:59:20|6710|6708|6712|6709|6713|6710|6710|6707|0
1769781570000|2026-01-30 13:59:30|6713|6710|6711|6709|6713|6710|6710|6708|0
1769781580000|2026-01-30 13:59:40|6710|6708|6712|6709|6712|6709|6710|6708|0
1769781590000|2026-01-30 13:59:50|6711|6708|6712|6710|6713|6710|6711|6708|0
1769781600000|2026-01-30 14:00:00|6711|6709|6715|6712|6715|6712|6711|6708|154
1769781610000|2026-01-30 14:00:10|6714|6711|6719|6716|6719|6717|6714|6711|0
1769781620000|2026-01-30 14:00:20|6718|6715|6720|6717|6721|6718|6718|6715|145
1769781630000|2026-01-30 14:00:30|6719|6716|6717|6714|6720|6717|6717|6714|106
1769781640000|2026-01-30 14:00:40|6716|6713|6719|6715|6719|6715|6715|6713|0
1769781650000|2026-01-30 14:00:50|6718|6714|6720|6717|6720|6717|6718|6714|100
1769781660000|2026-01-30 14:01:00|6719|6716|6721|6719|6721|6719|6718|6715|119
1769781670000|2026-01-30 14:01:10|6720|6718|6724|6720|6725|6721|6720|6718|100
1769781680000|2026-01-30 14:01:20|6725|6721|6721|6718|6725|6721|6721|6718|157
1769781690000|2026-01-30 14:01:30|6722|6719|6723|6720|6724|6721|6721|6718|119
1769781700000|2026-01-30 14:01:40|6722|6719|6724|6721|6724|6721|6721|6719|140
1769781710000|2026-01-30 14:01:50|6723|6720|6723|6720|6724|6722|6723|6720|181
1769781720000|2026-01-30 14:02:00|6724|6721|6721|6717|6724|6721|6719|6716|71
1769781730000|2026-01-30 14:02:10|6720|6716|6722|6719|6722|6719|6719|6716|133
1769781740000|2026-01-30 14:02:20|6721|6718|6721|6718|6722|6719|6720|6717|0
1769781750000|2026-01-30 14:02:30|6722|6719|6721|6717|6722|6719|6721|6717|0
1769781760000|2026-01-30 14:02:40|6722|6718|6722|6718|6722|6719|6720|6717|0
1769781770000|2026-01-30 14:02:50|6720|6717|6720|6717|6722|6719|6720|6716|161
1769781780000|2026-01-30 14:03:00|6721|6718|6722|6719|6723|6720|6720|6717|0
1769781790000|2026-01-30 14:03:10|6723|6720|6724|6721|6725|6722|6722|6719|229
1769781800000|2026-01-30 14:03:20|6725|6720|6725|6721|6725|6721|6723|6719|0
1769781810000|2026-01-30 14:03:30|6724|6720|6721|6719|6724|6721|6720|6718|15
1769781820000|2026-01-30 14:03:40|6720|6718|6722|6719|6723|6720|6720|6718|0
1769781830000|2026-01-30 14:03:50|6721|6718|6724|6721|6726|6724|6720|6718|920
1769781840000|2026-01-30 14:04:00|6725|6722|6724|6722|6725|6723|6724|6722|18504
1769781850000|2026-01-30 14:04:10|6725|6723|6726|6724|6726|6724|6725|6723|0
1769781860000|2026-01-30 14:04:20|6725|6723|6723|6721|6726|6723|6723|6721|869
1769781870000|2026-01-30 14:04:30|6724|6722|6725|6723|6725|6723|6723|6722|0
1769781880000|2026-01-30 14:04:40||6724||6723||6724||6723|0
1769781890000|2026-01-30 14:04:50|6724||6724||6724||6724||660
1769781900000|2026-01-30 14:05:00||6722||6722||6722||6722|0
1769781910000|2026-01-30 14:05:10|6725|6723|6725|6723|6725|6723|6725|6723|15
1769781920000|2026-01-30 14:05:20||6724||6723||6724||6723|0
1769781930000|2026-01-30 14:05:30||6724||6724||6724||6724|119
1769781940000|2026-01-30 14:05:40|6726|6725|6728|6726|6728|6726|6726|6724|232
1769781960000|2026-01-30 14:06:00|6726|6724|6727|6725|6727|6725|6726|6724|127
1769781970000|2026-01-30 14:06:10|6725|6723|6723|6721|6725|6723|6721|6719|214
1769781980000|2026-01-30 14:06:20|6722|6720|6718|6716|6722|6720|6717|6715|269
1769781990000|2026-01-30 14:06:30||6717||6716||6717||6715|99
1769782000000|2026-01-30 14:06:40||6717||6717||6717||6717|0
1769782010000|2026-01-30 14:06:50||6715||6716||6717||6715|275
1769782020000|2026-01-30 14:07:00|6719|6717|6719|6717|6719|6717|6719|6717|35
1769782030000|2026-01-30 14:07:10|6718|6716|6717|6716|6718|6716|6717|6716|119
1769782040000|2026-01-30 14:07:20|6719|6718|6719|6718|6719|6718|6719|6718|361
1769782050000|2026-01-30 14:07:30|6720|6717|6718|6717|6720|6717|6718|6717|58
1769782060000|2026-01-30 14:07:40|6720|6718|6720|6718|6720|6718|6720|6718|360
1769782070000|2026-01-30 14:07:50|6718|6717|6716|6715|6718|6717|6716|6715|273
1769782080000|2026-01-30 14:08:00|6715|6713|6716|6713|6716|6713|6714|6713|400
1769782090000|2026-01-30 14:08:10|6715|6714|6716|6714|6716|6714|6715|6714|3
1769782100000|2026-01-30 14:08:20|6717|6713|6717|6715|6717|6715|6716|6713|4
1769782110000|2026-01-30 14:08:30|6715|6713|6714|6712|6715|6713|6714|6712|121
1769782120000|2026-01-30 14:08:40|6712|6711|6712|6711|6712|6711|6712|6711|25
1769782130000|2026-01-30 14:08:50||6710||6710||6710||6710|63
1769782160000|2026-01-30 14:09:20|6715|6714|6715|6713|6716|6714|6715|6713|601
1769782170000|2026-01-30 14:09:30|6714|6712|6716|6714|6716|6714|6714|6712|640
1769782180000|2026-01-30 14:09:40|6718|6715|6716|6715|6718|6715|6716|6714|1712
1769782190000|2026-01-30 14:09:50|6717|6716|6719|6717|6719|6717|6717|6716|425
1769782200000|2026-01-30 14:10:00|6718||6718||6718||6718||0
1769782210000|2026-01-30 14:10:10|6719|6716|6717|6715|6719|6716|6717|6715|160
1769782220000|2026-01-30 14:10:20|||||||||2
1769782230000|2026-01-30 14:10:30|6715|6714|6710|6708|6715|6714|6710|6708|1498
1769782240000|2026-01-30 14:10:40|6711|6709|6711|6709|6711|6710|6711|6709|268
1769782250000|2026-01-30 14:10:50|6709|6707|6708|6706|6709|6707|6708|6706|47
1769782260000|2026-01-30 14:11:00|6709|6707|6709|6707|6711|6710|6709|6707|496
1769782270000|2026-01-30 14:11:10|6711|6708|6711|6708|6711|6708|6711|6708|2
1769782280000|2026-01-30 14:11:20|6712|6709|6713|6711|6713|6711|6711|6709|84
1769782290000|2026-01-30 14:11:30||6710||6710||6710||6710|30
1769782300000|2026-01-30 14:11:40|6712|6709|6711|6709|6712|6710|6711|6709|378
1769782310000|2026-01-30 14:11:50|6709|6707|6712|6709|6712|6709|6709|6707|299
1769782320000|2026-01-30 14:12:00|6711|6710|6710|6708|6711|6710|6710|6708|115
1769782330000|2026-01-30 14:12:10|6711|6709|6711|6709|6712|6709|6711|6709|158
1769782340000|2026-01-30 14:12:20|6712|6710|6712|6710|6712|6710|6711|6709|933
1769782350000|2026-01-30 14:12:30|6713|6709|6712|6709|6713|6709|6711|6709|121
1769782360000|2026-01-30 14:12:40|6711|6708|6710|6708|6711|6709|6710|6708|0
1769782370000|2026-01-30 14:12:50||6709||6709||6709||6709|90
1769782380000|2026-01-30 14:13:00|6713|6710|6713|6711|6713|6711|6713|6710|355
1769782390000|2026-01-30 14:13:10|6711|6710|6710|6708|6711|6710|6710|6708|228
1769782400000|2026-01-30 14:13:20|6711|6709|6712|6710|6713|6712|6711|6709|226
1769782410000|2026-01-30 14:13:30|6711|6709|6711|6709|6711|6709|6711|6709|103
1769782420000|2026-01-30 14:13:40|6712|6710|6712|6710|6712|6710|6712|6710|146
1769782430000|2026-01-30 14:13:50|6711|6709|6711|6709|6711|6709|6711|6709|0
1769782440000|2026-01-30 14:14:00|6712|6710|6713|6712|6714|6712|6712|6710|883
1769782450000|2026-01-30 14:14:10|6712|6710|6712|6710|6712|6711|6712|6710|30
1769782460000|2026-01-30 14:14:20|6716|6715|6717|6715|6717|6716|6716|6715|363
1769782470000|2026-01-30 14:14:30|6716|6714|6716|6715|6716|6715|6716|6714|199
1769782480000|2026-01-30 14:14:40|6717|6714|6717|6714|6717|6715|6717|6714|168
1769782490000|2026-01-30 14:14:50|6716|6715|6716|6715|6717|6715|6716|6714|305
1769782510000|2026-01-30 14:15:10|6717||6716||6717||6716||109
1769782520000|2026-01-30 14:15:20|6717|6716|6719|6716|6719|6716|6717|6716|73
1769782530000|2026-01-30 14:15:30|6720|6717|6719|6716|6720|6718|6718|6716|378
1769782540000|2026-01-30 14:15:40|6718|6717|6718|6716|6719|6717|6718|6716|42
1769782550000|2026-01-30 14:15:50|||||||||45
1769782560000|2026-01-30 14:16:00|6717||6717||6717||6717||1
1769782570000|2026-01-30 14:16:10|6718||6718||6718||6718||5
1769782580000|2026-01-30 14:16:20|6717|6715|6717|6716|6717|6716|6716|6715|63
1769782590000|2026-01-30 14:16:30|6718|6715|6718|6716|6718|6716|6717|6715|148
1769782600000|2026-01-30 14:16:40|6719|6717|6719|6718|6720|6718|6719|6717|17
1769782610000|2026-01-30 14:16:50|6720||6720||6720||6720||66
1769782620000|2026-01-30 14:17:00|6719||6720||6720||6719||151
1769782630000|2026-01-30 14:17:10|6719||6720||6720||6719||5
1769782640000|2026-01-30 14:17:20|6719|6717|6718|6716|6719|6717|6718|6716|395
1769782660000|2026-01-30 14:17:40|6717||6717||6717||6717||409
1769782670000|2026-01-30 14:17:50|6718|6718|6719|6718|6719|6718|6717|6718|1085
1769782680000|2026-01-30 14:18:00|6720|6719|6721|6719|6721|6719|6720|6719|420
1769782690000|2026-01-30 14:18:10||6720||6719||6720||6719|94
1769782700000|2026-01-30 14:18:20|6720|6720|6721|6720|6721|6720|6720|6720|81
1769782710000|2026-01-30 14:18:30|6720|6719|6720|6718|6720|6719|6719|6718|201
1769782720000|2026-01-30 14:18:40|6721|6719|6721|6719|6721|6720|6721|6719|2316
1769782730000|2026-01-30 14:18:50|6720|6720|6721|6719|6721|6720|6720|6719|397
1769782740000|2026-01-30 14:19:00|6722|6720|6724|6723|6724|6723|6722|6720|422
1769782750000|2026-01-30 14:19:10|6725|6724|6725|6724|6725|6724|6725|6724|175
1769782760000|2026-01-30 14:19:20|6726|6725|6726|6725|6726|6725|6726|6725|48
1769782780000|2026-01-30 14:19:40|6727|6726|6726|6725|6728|6726|6726|6725|184
1769782800000|2026-01-30 14:20:00|6725|6724|6726|6725|6726|6725|6725|6724|15
1769782810000|2026-01-30 14:20:10|||||||||70
1769782820000|2026-01-30 14:20:20|6727|6726|6727|6726|6727|6726|6727|6725|49
1769782830000|2026-01-30 14:20:30|6726|6725|6726|6725|6726|6725|6726|6725|30
1769782840000|2026-01-30 14:20:40|6727|6726|6726|6725|6727|6726|6726|6725|0
1769782850000|2026-01-30 14:20:50|6727|6726|6726|6725|6727|6726|6726|6725|33
1769782860000|2026-01-30 14:21:00|||||||||160
1769782870000|2026-01-30 14:21:10|6727|6726|6727|6726|6727|6726|6727|6726|18
1769782880000|2026-01-30 14:21:20|6728|6725|6731|6729|6732|6729|6728|6725|508
1769782890000|2026-01-30 14:21:30|6732|6730|6732|6731|6733|6732|6732|6730|70
1769782900000|2026-01-30 14:21:40|6733|6732|6733|6731|6733|6732|6733|6731|68
1769782910000|2026-01-30 14:21:50||6732||6732||6732||6732|14
1769782920000|2026-01-30 14:22:00|6734|6734|6735|6733|6736|6735|6734|6733|331
1769782930000|2026-01-30 14:22:10|6734|6732|6734|6732|6735|6734|6734|6732|304
1769782940000|2026-01-30 14:22:20|6735|6733|6739|6738|6739|6738|6735|6733|305
1769782950000|2026-01-30 14:22:30|6738|6737|6736|6734|6738|6737|6735|6733|235
1769782960000|2026-01-30 14:22:40|6738|6737|6737|6735|6738|6737|6737|6735|1375
1769782970000|2026-01-30 14:22:50|6736|6734|6736|6734|6736|6734|6736|6734|198
1769782980000|2026-01-30 14:23:00|6735|6733|6734|6733|6735|6733|6734|6732|228
1769782990000|2026-01-30 14:23:10||6732||6732||6732||6732|932
1769783000000|2026-01-30 14:23:20|6733|6733|6736|6734|6736|6734|6733|6733|1182
1769783010000|2026-01-30 14:23:30|6735||6736||6736||6735||119
1769783020000|2026-01-30 14:23:40||6735||6735||6735||6735|195
1769783030000|2026-01-30 14:23:50|6735|6734|6734|6733|6735|6734|6734|6733|530
1769783040000|2026-01-30 14:24:00|||||||||17
1769783050000|2026-01-30 14:24:10|6732|6731|6733|6731|6733|6731|6732|6731|330
1769783060000|2026-01-30 14:24:20|6732|6730|6731|6730|6732|6730|6731|6730|385
1769783070000|2026-01-30 14:24:30|6728|6726|6728|6726|6728|6726|6728|6725|12
1769783080000|2026-01-30 14:24:40|6729|6727|6731|6729|6731|6729|6729|6727|128
1769783100000|2026-01-30 14:25:00|6732|6730|6732|6730|6732|6731|6732|6730|144
1769783110000|2026-01-30 14:25:10|6731|6731|6731|6729|6731|6731|6731|6729|583
1769783120000|2026-01-30 14:25:20||6728||6730||6730||6728|115
1769783130000|2026-01-30 14:25:30||6729||6729||6730||6729|101
1769783140000|2026-01-30 14:25:40|6734|6732|6735|6733|6735|6733|6734|6732|60
1769783150000|2026-01-30 14:25:50|6734|6732|6733|6731|6734|6732|6733|6731|395
1769783160000|2026-01-30 14:26:00||6732||6731||6732||6731|125
1769783180000|2026-01-30 14:26:20|6734|6732|6734|6732|6734|6732|6734|6732|175
1769783190000|2026-01-30 14:26:30|6735|6733|6735|6733|6735|6733|6735|6733|0
1769783200000|2026-01-30 14:26:40|6734|6732|6734|6732|6734|6732|6734|6732|39
1769783210000|2026-01-30 14:26:50|6733||6734||6734||6733||44
1769783220000|2026-01-30 14:27:00|6729|6728|6727|6725|6729|6728|6727|6725|196
1769783230000|2026-01-30 14:27:10||6726||6725||6726||6725|13
1769783240000|2026-01-30 14:27:20|6728|6727|6728|6726|6728|6727|6728|6726|161
1769783260000|2026-01-30 14:27:40|6727||6728||6728||6727||0
1769783270000|2026-01-30 14:27:50|6727||6728||6728||6727||15
1769783280000|2026-01-30 14:28:00||6727||6727||6727||6727|172
1769783290000|2026-01-30 14:28:10|6729|6728|6731|6730|6731|6730|6729|6728|914
1769783300000|2026-01-30 14:28:20|||||||||182
1769783310000|2026-01-30 14:28:30||6729||6729||6729||6729|30
1769783320000|2026-01-30 14:28:40|6730||6730||6730||6730||10
1769783330000|2026-01-30 14:28:50|6729|6728|6730|6728|6730|6728|6729|6728|221
1769783350000|2026-01-30 14:29:10||6729||6728||6729||6728|16
1769783360000|2026-01-30 14:29:20|6731|6729|6731|6730|6731|6730|6731|6729|335
1769783370000|2026-01-30 14:29:30|6735|6733|6742|6741|6742|6741|6735|6733|409
1769783380000|2026-01-30 14:29:40|6745|6744|6741|6740|6745|6744|6741|6740|186
1769783390000|2026-01-30 14:29:50|6742|6741|6742|6740|6742|6741|6742|6740|328
1769783400000|2026-01-30 14:30:00|6737|6735|6755|6753|6755|6753|6737|6735|1138
1769783410000|2026-01-30 14:30:10|6756|6754|6754|6752|6756|6755|6753|6751|836
1769783420000|2026-01-30 14:30:20|6755|6753|6753|6751|6756|6754|6752|6750|224
1769783430000|2026-01-30 14:30:30|6754|6752|6756|6754|6756|6754|6751|6749|389
1769783440000|2026-01-30 14:30:40|6754|6752|6756|6755|6760|6758|6754|6752|79
1769783450000|2026-01-30 14:30:50|6757|6754|6757|6755|6758|6755|6755|6753|292
1769783460000|2026-01-30 14:31:00|6756|6754|6757|6756|6757|6756|6754|6752|839
1769783470000|2026-01-30 14:31:10|6756|6755|6755|6753|6756|6755|6754|6752|588
1769783480000|2026-01-30 14:31:20|6754|6752|6760|6759|6760|6759|6750|6748|371
1769783490000|2026-01-30 14:31:30|6759|6757|6756|6754|6760|6757|6756|6754|1159
1769783500000|2026-01-30 14:31:40|6755|6753|6753|6751|6755|6753|6752|6750|670
1769783510000|2026-01-30 14:31:50|6754|6752|6758|6756|6760|6759|6754|6752|479
1769783520000|2026-01-30 14:32:00|6760|6759|6763|6760|6763|6762|6760|6758|609
1769783530000|2026-01-30 14:32:10|6762|6761|6764|6762|6764|6762|6760|6759|1158
1769783540000|2026-01-30 14:32:20|6766|6765|6769|6767|6769|6767|6766|6764|527
1769783550000|2026-01-30 14:32:30|6770|6768|6765|6763|6770|6768|6763|6762|339
1769783560000|2026-01-30 14:32:40|6768|6764|6772|6769|6772|6769|6768|6764|489
1769783570000|2026-01-30 14:32:50|6770|6770|6769|6767|6771|6770|6769|6766|568
1769783580000|2026-01-30 14:33:00|6770|6768|6772|6769|6772|6770|6770|6768|321
1769783590000|2026-01-30 14:33:10|6770|6768|6769|6767|6770|6768|6769|6767|371
1769783600000|2026-01-30 14:33:20|6770|6768|6770|6769|6770|6769|6770|6768|268
1769783610000|2026-01-30 14:33:30|6771|6767|6771|6769|6772|6769|6769|6767|587
1769783620000|2026-01-30 14:33:40|6772|6768|6772|6770|6772|6770|6771|6768|170
1769783630000|2026-01-30 14:33:50|6773|6771|6779|6776|6779|6776|6773|6771|412
1769783640000|2026-01-30 14:34:00|6780|6777|6782|6780|6782|6780|6780|6777|531
1769783650000|2026-01-30 14:34:10|6779|6781|6780|6778|6780|6781|6778|6777|543
1769783660000|2026-01-30 14:34:20|6779|6777|6780|6778|6780|6778|6779|6777|87
1769783670000|2026-01-30 14:34:30|6782|6777|6781|6779|6782|6780|6781|6777|0
1769783680000|2026-01-30 14:34:40|6782|6780|6782|6779|6782|6780|6781|6779|71
1769783690000|2026-01-30 14:34:50|6784|6780|6781|6779|6785|6782|6781|6779|299
1769783700000|2026-01-30 14:35:00|6782|6780|6771|6770|6782|6780|6771|6770|488
1769783710000|2026-01-30 14:35:10|6772|6769|6772|6769|6772|6770|6768|6766|15646
1769783720000|2026-01-30 14:35:20|6771|6770|6768|6766|6772|6770|6768|6766|330
1769783730000|2026-01-30 14:35:30|6771|6769|6772|6769|6773|6770|6770|6767|120
1769783740000|2026-01-30 14:35:40|6774|6771|6774|6772|6779|6776|6774|6771|1423
1769783750000|2026-01-30 14:35:50|6775|6773|6776|6774|6776|6774|6774|6772|528
1769783760000|2026-01-30 14:36:00|6775|6773|6775|6773|6775|6773|6775|6772|318
1769783770000|2026-01-30 14:36:10|6772|6772|6767|6765|6772|6772|6766|6764|410
1769783780000|2026-01-30 14:36:20|6768|6766|6768|6767|6769|6767|6767|6765|387
1769783790000|2026-01-30 14:36:30|6767|6765|6767|6765|6769|6767|6767|6765|320
1769783800000|2026-01-30 14:36:40|6765|6763|6764|6761|6765|6763|6763|6761|117
1769783810000|2026-01-30 14:36:50|6763|6762|6761|6759|6763|6763|6761|6759|190
1769783820000|2026-01-30 14:37:00|6762|6760|6759|6757|6762|6760|6758|6757|321
1769783830000|2026-01-30 14:37:10|6760|6756|6754|6752|6760|6756|6754|6752|1965
1769783840000|2026-01-30 14:37:20|6753|6751|6755|6753|6755|6753|6753|6751|312
1769783850000|2026-01-30 14:37:30|6756|6754|6756|6754|6756|6754|6756|6754|142
1769783860000|2026-01-30 14:37:40|6755||6756||6756||6755||253
1769783870000|2026-01-30 14:37:50|6757|6755|6757|6755|6757|6755|6757|6755|682
1769783880000|2026-01-30 14:38:00|6758|6756|6760|6758|6760|6758|6758|6756|1107
1769783890000|2026-01-30 14:38:10|6759|6759|6757|6756|6763|6760|6757|6756|477
1769783900000|2026-01-30 14:38:20|6759|6757|6758|6755|6759|6757|6757|6755|159
1769783910000|2026-01-30 14:38:30|6757|6758|6752|6751|6760|6758|6752|6750|477
1769783920000|2026-01-30 14:38:40|6754|6752|6754|6752|6754|6752|6754|6751|109
1769783930000|2026-01-30 14:38:50|6753|6751|6755|6752|6755|6753|6753|6751|125
1769783940000|2026-01-30 14:39:00|6756|6754|6756|6753|6756|6754|6754|6752|2227
1769783950000|2026-01-30 14:39:10|6755|6752|6756|6754|6757|6755|6753|6752|527
1769783960000|2026-01-30 14:39:20|6755||6755||6755||6755||112
1769783970000|2026-01-30 14:39:30|6754|6752|6755|6753|6756|6755|6754|6752|490
1769783980000|2026-01-30 14:39:40|6756|6754|6756|6754|6757|6754|6756|6753|288
1769783990000|2026-01-30 14:39:50|6757|6753|6757|6754|6757|6755|6757|6753|233
1769784000000|2026-01-30 14:40:00|6756|6756|6757|6754|6757|6756|6755|6754|293
1769784010000|2026-01-30 14:40:10|6758|6755|6759|6757|6759|6757|6757|6755|437
1769784020000|2026-01-30 14:40:20|6760|6756|6756|6753|6760|6756|6756|6753|399
1769784030000|2026-01-30 14:40:30|6755|6754|6759|6757|6759|6757|6755|6754|549
1769784040000|2026-01-30 14:40:40|6758|6756|6758|6756|6758|6757|6758|6756|225
1769784050000|2026-01-30 14:40:50|6757|6757|6758|6755|6758|6757|6757|6755|107
1769784060000|2026-01-30 14:41:00|6757|6753|6753|6751|6757|6753|6753|6751|154
1769784070000|2026-01-30 14:41:10|6754|6750|6750|6747|6754|6750|6749|6747|498
1769784080000|2026-01-30 14:41:20|6749|6746|6744|6742|6749|6746|6744|6742|131
1769784090000|2026-01-30 14:41:30|6743|6741|6749|6747|6749|6747|6743|6741|207
1769784100000|2026-01-30 14:41:40|6750|6748|6750|6748|6750|6748|6750|6748|28
1769784110000|2026-01-30 14:41:50|||||||||300
1769784120000|2026-01-30 14:42:00|6749|6747|6753|6751|6753|6751|6749|6747|306
1769784130000|2026-01-30 14:42:10|6754|6752|6755|6752|6755|6753|6754|6752|108
1769784140000|2026-01-30 14:42:20|6756|6753|6759|6756|6760|6757|6756|6753|171
1769784150000|2026-01-30 14:42:30|6758|6755|6758|6756|6759|6756|6757|6754|331
1769784160000|2026-01-30 14:42:40|6759|6754|6757|6754|6759|6755|6756|6754|153
1769784170000|2026-01-30 14:42:50|6756|6752|6757|6754|6757|6754|6753|6751|284
1769784180000|2026-01-30 14:43:00|6755|6752|6754|6753|6755|6753|6753|6751|193
1769784190000|2026-01-30 14:43:10|6755|6752|6758|6755|6758|6755|6755|6752|40
1769784200000|2026-01-30 14:43:20||6756||6756||6756||6756|275
1769784210000|2026-01-30 14:43:30|6763|6761|6765|6764|6765|6764|6761|6759|651
1769784220000|2026-01-30 14:43:40|6768|6765|6771|6768|6771|6768|6768|6765|299
1769784230000|2026-01-30 14:43:50|6770|6767|6769|6766|6770|6767|6768|6766|899
1769784240000|2026-01-30 14:44:00|6770|6767|6770|6767|6771|6768|6770|6767|101
1769784250000|2026-01-30 14:44:10|6771|6768|6773|6770|6773|6770|6771|6768|316
1769784260000|2026-01-30 14:44:20|6772|6769|6771|6769|6772|6769|6769|6768|263
1769784270000|2026-01-30 14:44:30|6768|6766|6774|6771|6774|6771|6768|6766|258
1769784280000|2026-01-30 14:44:40|6773|6770|6771|6768|6773|6770|6770|6768|81
1769784290000|2026-01-30 14:44:50|6770||6769||6770||6769||65
1769784300000|2026-01-30 14:45:00|6770|6767|6767|6765|6771|6769|6767|6765|67
1769784310000|2026-01-30 14:45:10|6768|6766|6771|6768|6771|6768|6768|6766|255
1769784320000|2026-01-30 14:45:20|6773|6770|6773|6770|6774|6771|6772|6769|202
1769784330000|2026-01-30 14:45:30|6772|6771|6773|6770|6774|6771|6772|6770|204
1769784340000|2026-01-30 14:45:40|6772|6766|6770|6767|6772|6767|6769|6766|184
1769784350000|2026-01-30 14:45:50|6768|6766|6772|6770|6772|6770|6768|6766|233
1769784360000|2026-01-30 14:46:00|6771|6769|6773|6770|6773|6770|6771|6769|209
1769784370000|2026-01-30 14:46:10|6771|6769|6773|6771|6773|6771|6771|6769|48
1769784380000|2026-01-30 14:46:20|6772|6770|6772|6770|6772|6770|6772|6770|216
1769784390000|2026-01-30 14:46:30||6771||6770||6771||6770|0
1769784400000|2026-01-30 14:46:40|6771|6771|6775|6774|6775|6774|6771|6769|191
1769784410000|2026-01-30 14:46:50||6773||6773||6774||6773|122
1769784420000|2026-01-30 14:47:00|6774|6772|6773|6772|6774|6772|6773|6772|95
1769784430000|2026-01-30 14:47:10|6772|6771|6772|6770|6772|6771|6771|6769|111
1769784440000|2026-01-30 14:47:20|6775|6771|6775|6774|6775|6774|6775|6771|186
1769784450000|2026-01-30 14:47:30|6777|6775|6781|6779|6781|6779|6777|6775|97
1769784460000|2026-01-30 14:47:40|6782|6778|6781|6779|6782|6779|6781|6778|185
1769784470000|2026-01-30 14:47:50|6782|6778|6780|6778|6782|6778|6780|6778|94
1769784480000|2026-01-30 14:48:00|6779|6777|6778|6775|6779|6777|6776|6774|1175
1769784490000|2026-01-30 14:48:10|6779|6776|6777|6776|6781|6779|6777|6776|450
1769784500000|2026-01-30 14:48:20|6778|6774|6780|6778|6780|6779|6776|6774|197
1769784510000|2026-01-30 14:48:30|6781|6779|6781|6779|6781|6779|6780|6778|302
1769784520000|2026-01-30 14:48:40|6782|6780|6780|6778|6782|6780|6778|6776|319
1769784530000|2026-01-30 14:48:50|6778|6777|6777|6776|6778|6777|6777|6775|915
1769784540000|2026-01-30 14:49:00|6778|6775|6779|6777|6779|6777|6775|6774|391
1769784550000|2026-01-30 14:49:10|6777|6775|6780|6778|6780|6778|6777|6775|403
1769784560000|2026-01-30 14:49:20|6778|6776|6780|6778|6781|6779|6777|6776|682
1769784570000|2026-01-30 14:49:30|6779|6777|6781|6780|6781|6780|6779|6777|557
1769784580000|2026-01-30 14:49:40|6780|6778|6779|6777|6780|6778|6779|6777|105
1769784590000|2026-01-30 14:49:50|6778|6776|6777|6775|6778|6776|6775|6773|53
1769784600000|2026-01-30 14:50:00|6778|6776|6777|6775|6778|6776|6777|6774|410
1769784610000|2026-01-30 14:50:10|6778|6776|6778|6777|6778|6777|6777|6775|5329
1769784620000|2026-01-30 14:50:20|6780|6778|6785|6783|6785|6783|6779|6777|581
1769784630000|2026-01-30 14:50:30|6784|6782|6785|6783|6785|6783|6784|6782|97
1769784640000|2026-01-30 14:50:40|6787|6784|6785|6783|6787|6785|6785|6783|141
1769784650000|2026-01-30 14:50:50|6786|6784|6783|6780|6786|6784|6782|6780|627
1769784660000|2026-01-30 14:51:00|6784|6781|6781|6779|6785|6783|6781|6779|419
1769784670000|2026-01-30 14:51:10|6780|6780|6781|6779|6783|6781|6780|6779|97
1769784680000|2026-01-30 14:51:20|6780|6780|6781|6779|6783|6780|6780|6779|1184
1769784690000|2026-01-30 14:51:30|6782|6780|6779|6778|6782|6781|6779|6778|1769
1769784700000|2026-01-30 14:51:40|6780|6776|6774|6773|6780|6777|6774|6773|893
1769784710000|2026-01-30 14:51:50|6775|6772|6774|6772|6775|6773|6774|6772|365
1769784720000|2026-01-30 14:52:00|6775|6773|6767|6765|6775|6773|6767|6765|599
1769784730000|2026-01-30 14:52:10|6764|6762|6766|6764|6766|6764|6764|6762|341
1769784740000|2026-01-30 14:52:20|6767|6765|6765|6763|6768|6766|6765|6763|502
1769784750000|2026-01-30 14:52:30|6766|6764|6768|6766|6768|6766|6766|6764|193
1769784760000|2026-01-30 14:52:40|6770|6767|6773|6771|6773|6771|6770|6767|192
1769784770000|2026-01-30 14:52:50|6772|6770|6771|6770|6773|6771|6771|6770|373
1769784780000|2026-01-30 14:53:00|6769|6769|6766|6764|6769|6769|6766|6764|572
1769784790000|2026-01-30 14:53:10|6765|6762|6767|6764|6767|6764|6764|6762|85
1769784800000|2026-01-30 14:53:20|6768|6765|6764|6762|6768|6766|6764|6762|115
1769784810000|2026-01-30 14:53:30|6762|6761|6765|6763|6766|6763|6762|6761|178
1769784820000|2026-01-30 14:53:40|6766|6764|6765|6762|6766|6764|6765|6762|1275
1769784830000|2026-01-30 14:53:50|6767|6763|6765|6764|6768|6766|6765|6763|690
1769784840000|2026-01-30 14:54:00|6763|6761|6763|6761|6764|6761|6763|6761|202
1769784850000|2026-01-30 14:54:10|6762|6760|6761|6759|6762|6760|6761|6759|16
1769784860000|2026-01-30 14:54:20|6762|6760|6762|6760|6765|6763|6762|6760|265
1769784870000|2026-01-30 14:54:30|6761|6759|6764|6762|6764|6762|6760|6759|604
1769784880000|2026-01-30 14:54:40|6763|6763|6762|6760|6763|6763|6762|6760|164
1769784890000|2026-01-30 14:54:50|6761|6761|6762|6760|6764|6762|6761|6760|344
1769784900000|2026-01-30 14:55:00|6761|6759|6760|6758|6762|6760|6759|6758|506
1769784910000|2026-01-30 14:55:10|6761|6759|6762|6760|6762|6760|6760|6758|309
1769784920000|2026-01-30 14:55:20|6761|6759|6758|6756|6761|6759|6758|6756|267
1769784930000|2026-01-30 14:55:30|6757|6754|6764|6761|6764|6762|6756|6754|433
1769784940000|2026-01-30 14:55:40|6762|6762|6764|6761|6765|6763|6762|6761|276
1769784950000|2026-01-30 14:55:50|6765|6762|6765|6763|6765|6763|6764|6762|900
1769784960000|2026-01-30 14:56:00|6764|6761|6759|6756|6764|6761|6759|6756|218
1769784970000|2026-01-30 14:56:10|6758|6757|6762|6760|6762|6760|6758|6757|660
1769784980000|2026-01-30 14:56:20|6761|6759|6762|6760|6762|6760|6760|6758|106
1769784990000|2026-01-30 14:56:30|6760|6758|6759|6758|6762|6759|6759|6758|197
1769785000000|2026-01-30 14:56:40|6760|6755|6757|6755|6760|6755|6757|6755|1805
1769785010000|2026-01-30 14:56:50|6758|6756|6756|6755|6758|6756|6756|6754|276
1769785020000|2026-01-30 14:57:00|6757|6756|6753|6750|6757|6756|6753|6750|200
1769785030000|2026-01-30 14:57:10|6754|6751|6753|6751|6754|6753|6753|6751|81
1769785040000|2026-01-30 14:57:20|6752|6748|6751|6749|6752|6750|6750|6748|474
1769785050000|2026-01-30 14:57:30|6752|6750|6752|6750|6752|6750|6750|6750|496
1769785060000|2026-01-30 14:57:40|6750|6751|6751|6749|6751|6751|6750|6748|191
1769785070000|2026-01-30 14:57:50|6750|6748|6750|6748|6751|6748|6750|6748|172
1769785080000|2026-01-30 14:58:00|6752|6750|6751|6749|6752|6750|6749|6747|529
1769785090000|2026-01-30 14:58:10|6750|6748|6750|6748|6750|6748|6748|6746|333
1769785100000|2026-01-30 14:58:20||6749||6749||6749||6749|42
1769785110000|2026-01-30 14:58:30|6751|6748|6749|6747|6751|6748|6749|6747|122
1769785120000|2026-01-30 14:58:40|6750|6748|6749|6747|6750|6748|6749|6747|171
1769785130000|2026-01-30 14:58:50|6748|6746|6748|6746|6748|6746|6747|6746|152
1769785140000|2026-01-30 14:59:00|6747|6744|6748|6746|6748|6746|6745|6744|743
1769785150000|2026-01-30 14:59:10|6747|6745|6751|6749|6751|6749|6747|6745|220
1769785160000|2026-01-30 14:59:20|6752|6750|6751|6749|6753|6751|6751|6749|353
1769785170000|2026-01-30 14:59:30|6750|6750|6752|6750|6752|6750|6750|6749|258
1769785180000|2026-01-30 14:59:40|6751|6749|6749|6748|6751|6749|6749|6748|34
1769785190000|2026-01-30 14:59:50|6748|6747|6749|6747|6751|6748|6748|6747|45
1769785200000|2026-01-30 15:00:00|6748|6746|6751|6749|6751|6750|6747|6746|1016
1769785210000|2026-01-30 15:00:10|6750|6747|6749|6747|6750|6748|6749|6747|563
1769785220000|2026-01-30 15:00:20|6750|6748|6747|6746|6750|6748|6747|6746|346
1769785230000|2026-01-30 15:00:30|6746|6745|6746|6745|6747|6746|6746|6745|556
1769785240000|2026-01-30 15:00:40|6745|6744|6748|6746|6748|6747|6745|6744|640
1769785250000|2026-01-30 15:00:50|6747|6745|6747|6745|6749|6747|6745|6744|272
1769785260000|2026-01-30 15:01:00|6746|6746|6747|6745|6747|6746|6746|6745|297
1769785270000|2026-01-30 15:01:10|6748|6746|6746|6744|6748|6746|6746|6744|175
1769785280000|2026-01-30 15:01:20|6745|6745|6745|6743|6747|6745|6745|6743|330
1769785290000|2026-01-30 15:01:30|6746|6744|6747|6746|6747|6746|6746|6744|385
1769785300000|2026-01-30 15:01:40|6748|6745|6748|6746|6750|6749|6748|6745|139
1769785310000|2026-01-30 15:01:50|6747|6747|6748|6746|6749|6748|6747|6746|470
1769785320000|2026-01-30 15:02:00|6749|6748|6750|6749|6752|6750|6748|6746|423
1769785330000|2026-01-30 15:02:10|6751|6750|6750|6749|6751|6750|6750|6749|10215
1769785340000|2026-01-30 15:02:20|6751|6748|6751|6749|6751|6749|6750|6748|438
1769785350000|2026-01-30 15:02:30|6750|6748|6747|6746|6750|6748|6747|6746|618
1769785360000|2026-01-30 15:02:40|6746|6745|6747|6745|6747|6745|6745|6744|242
1769785370000|2026-01-30 15:02:50|6748|6747|6750|6749|6750|6749|6748|6747|677
1769785380000|2026-01-30 15:03:00|6749|6748|6748|6746|6749|6748|6748|6746|6108
1769785390000|2026-01-30 15:03:10|6749|6747|6754|6752|6754|6752|6747|6746|1068
1769785400000|2026-01-30 15:03:20|6753|6753|6752|6750|6753|6753|6751|6750|405
1769785410000|2026-01-30 15:03:30|6753|6751|6754|6752|6755|6753|6752|6751|180
1769785420000|2026-01-30 15:03:40|6753|6751|6754|6752|6755|6753|6752|6750|190
1769785430000|2026-01-30 15:03:50|6753|6751|6749|6747|6753|6751|6749|6747|387
1769785440000|2026-01-30 15:04:00|6748|6746|6746|6745|6749|6747|6746|6745|162
1769785450000|2026-01-30 15:04:10|6747|6746|6750|6749|6751|6749|6747|6746|115
1769785460000|2026-01-30 15:04:20|6751|6750|6751|6749|6752|6750|6751|6749|576
1769785470000|2026-01-30 15:04:30|6752|6750|6749|6748|6752|6750|6749|6748|419
1769785480000|2026-01-30 15:04:40|6750|6747|6747|6746|6750|6747|6747|6746|527
1769785490000|2026-01-30 15:04:50|6748|6747|6741|6739|6749|6747|6741|6739|100
1769785500000|2026-01-30 15:05:00|6740|6738|6743|6741|6743|6741|6740|6738|554
1769785510000|2026-01-30 15:05:10|6744|6742|6748|6746|6748|6746|6744|6742|323
1769785520000|2026-01-30 15:05:20|6750|6747|6752|6750|6752|6750|6748|6747|647
1769785530000|2026-01-30 15:05:30|6753|6751|6751|6749|6753|6751|6750|6749|36
1769785540000|2026-01-30 15:05:40|6753|6751|6751|6749|6754|6752|6750|6749|36
1769785550000|2026-01-30 15:05:50|6750|6748|6749|6748|6750|6748|6749|6748|31
1769785560000|2026-01-30 15:06:00|6748|6747|6751|6749|6751|6749|6746|6745|500
1769785570000|2026-01-30 15:06:10|6752|6750|6750|6748|6752|6750|6749|6748|288
1769785580000|2026-01-30 15:06:20|6751|6749|6752|6751|6755|6753|6751|6749|369
1769785590000|2026-01-30 15:06:30|6751|6750|6749|6748|6752|6751|6749|6748|3221
1769785600000|2026-01-30 15:06:40|6750|6749|6752|6750|6752|6750|6750|6749|480
1769785610000|2026-01-30 15:06:50|6751|6749|6753|6750|6753|6750|6751|6749|505
1769785620000|2026-01-30 15:07:00|6752|6751|6753|6751|6755|6753|6752|6750|197
1769785630000|2026-01-30 15:07:10|6754|6752|6751|6748|6754|6752|6750|6748|298
1769785640000|2026-01-30 15:07:20|6750|6749|6752|6750|6752|6750|6749|6748|779
1769785650000|2026-01-30 15:07:30|6751|6751|6755|6753|6755|6753|6751|6751|331
1769785660000|2026-01-30 15:07:40|6754|6752|6755|6752|6755|6753|6753|6752|23
1769785670000|2026-01-30 15:07:50||6753||6754||6754||6753|0
1769785680000|2026-01-30 15:08:00|6753|6753|6753|6751|6754|6753|6752|6751|108
1769785690000|2026-01-30 15:08:10|6754|6752|6756|6754|6756|6754|6754|6752|1753
1769785700000|2026-01-30 15:08:20|6755|6755|6756|6755|6756|6755|6755|6755|47
1769785710000|2026-01-30 15:08:30|6754|6754|6753|6750|6754|6754|6750|6749|213
1769785720000|2026-01-30 15:08:40|6754|6751|6751|6750|6755|6753|6751|6750|270
1769785730000|2026-01-30 15:08:50|6752|6749|6751|6749|6752|6749|6750|6749|254
1769785740000|2026-01-30 15:09:00|6752|6750|6752|6750|6752|6750|6751|6749|289
1769785750000|2026-01-30 15:09:10|6753|6751|6752|6750|6753|6751|6751|6749|61
1769785760000|2026-01-30 15:09:20|6751|6749|6751|6750|6752|6751|6751|6749|318
1769785770000|2026-01-30 15:09:30|6750|6749|6752|6751|6752|6751|6750|6749|301
1769785780000|2026-01-30 15:09:40|6753|6752|6753|6751|6754|6752|6753|6751|47
1769785790000|2026-01-30 15:09:50|6754|6752|6754|6752|6754|6752|6754|6752|33
1769785800000|2026-01-30 15:10:00|6753|6751|6753|6751|6754|6752|6753|6751|148
1769785810000|2026-01-30 15:10:10|6752|6753|6754|6752|6755|6753|6752|6752|143
1769785820000|2026-01-30 15:10:20|6753|6751|6753|6751|6753|6751|6752|6750|40
1769785830000|2026-01-30 15:10:30|6752|6750|6751|6750|6752|6750|6751|6750|515
1769785840000|2026-01-30 15:10:40|6750|6749|6751|6749|6751|6750|6750|6749|378
1769785850000|2026-01-30 15:10:50|6749|6747|6751|6749|6751|6749|6749|6747|419
1769785860000|2026-01-30 15:11:00|6750|6751|6752|6750|6753|6751|6750|6749|437
1769785870000|2026-01-30 15:11:10|6753|6751|6755|6753|6755|6753|6753|6751|739
1769785880000|2026-01-30 15:11:20|6756|6754|6757|6755|6757|6755|6755|6753|275
1769785890000|2026-01-30 15:11:30|6756|6754|6756|6754|6756|6754|6756|6754|205
1769785900000|2026-01-30 15:11:40|6757|6755|6756|6754|6757|6755|6755|6754|181
1769785910000|2026-01-30 15:11:50|6757|6755|6761|6759|6761|6759|6757|6755|459
1769785920000|2026-01-30 15:12:00|6760|6758|6760|6758|6760|6758|6760|6758|173
1769785930000|2026-01-30 15:12:10|6761|6759|6761|6759|6763|6761|6761|6759|161
1769785940000|2026-01-30 15:12:20|6762|6760|6760|6758|6762|6760|6759|6758|310
1769785950000|2026-01-30 15:12:30|6761|6759|6760|6758|6761|6759|6759|6757|201
1769785960000|2026-01-30 15:12:40|6759|6757|6759|6757|6759|6757|6758|6757|71
1769785970000|2026-01-30 15:12:50|6758|6756|6754|6752|6758|6757|6754|6752|1082
1769785980000|2026-01-30 15:13:00|6755|6753|6752|6750|6755|6753|6752|6750|54
1769785990000|2026-01-30 15:13:10|6753|6751|6753|6751|6753|6751|6752|6750|111
1769786000000|2026-01-30 15:13:20|6752|6750|6753|6751|6753|6751|6752|6750|284
1769786010000|2026-01-30 15:13:30|6752|6750|6755|6753|6755|6753|6751|6749|131
1769786020000|2026-01-30 15:13:40|6754|6752|6750|6748|6754|6752|6750|6748|9
1769786030000|2026-01-30 15:13:50|6751|6749|6749|6747|6751|6749|6748|6747|224
1769786040000|2026-01-30 15:14:00|6748||6749||6749||6748||13
1769786050000|2026-01-30 15:14:10|6748||6749||6749||6748||151
1769786060000|2026-01-30 15:14:20|6748|6746|6748|6747|6748|6747|6747|6746|103
1769786070000|2026-01-30 15:14:30|6749|6746|6748|6747|6749|6747|6747|6746|327
1769786080000|2026-01-30 15:14:40|6749|6749|6751|6750|6751|6750|6749|6748|175
1769786090000|2026-01-30 15:14:50|6752|6749|6751|6749|6752|6750|6751|6749|472
1769786100000|2026-01-30 15:15:00|6752|6750|6754|6752|6755|6753|6752|6750|28
1769786110000|2026-01-30 15:15:10|6753|6751|6753|6751|6753|6751|6753|6751|347
1769786120000|2026-01-30 15:15:20|6754|6752|6756|6754|6756|6754|6753|6751|5
1769786130000|2026-01-30 15:15:30|6757|6755|6754|6753|6757|6755|6754|6753|134
1769786140000|2026-01-30 15:15:40|6755|6754|6756|6754|6757|6754|6755|6754|208
1769786150000|2026-01-30 15:15:50|6757|6755|6757|6755|6758|6756|6757|6755|720
1769786160000|2026-01-30 15:16:00|6755|6754|6756|6754|6756|6755|6755|6753|340
1769786170000|2026-01-30 15:16:10|6755|6753|6756|6755|6756|6755|6755|6753|563
1769786180000|2026-01-30 15:16:20|6757|6754|6758|6756|6758|6756|6757|6754|2816
1769786190000|2026-01-30 15:16:30|6757|6755|6757|6755|6758|6756|6755|6753|343
1769786200000|2026-01-30 15:16:40|6756||6756||6756||6756||0
1769786210000|2026-01-30 15:16:50|6755|6754|6753|6752|6756|6754|6753|6752|93
1769786220000|2026-01-30 15:17:00|6754|6753|6754|6753|6756|6754|6754|6753|110
1769786230000|2026-01-30 15:17:10|6757|6755|6754|6753|6757|6755|6754|6753|90
1769786240000|2026-01-30 15:17:20|6753|6751|6757|6755|6757|6755|6753|6751|491
1769786250000|2026-01-30 15:17:30|6756|6754|6757|6755|6758|6755|6756|6754|155
1769786260000|2026-01-30 15:17:40|6756|6754|6755|6753|6756|6754|6753|6752|330
1769786270000|2026-01-30 15:17:50|6756|6754|6756|6754|6756|6755|6756|6754|2035
1769786280000|2026-01-30 15:18:00|6758|6755|6761|6759|6761|6759|6758|6755|1610
1769786290000|2026-01-30 15:18:10|6760|6758|6760|6758|6760|6759|6760|6758|0
1769786300000|2026-01-30 15:18:20|6761|6759|6762|6760|6762|6760|6761|6759|179
1769786310000|2026-01-30 15:18:30|6761|6761|6761|6759|6761|6761|6761|6759|37
1769786320000|2026-01-30 15:18:40|6762|6760|6762|6761|6764|6762|6762|6760|472
1769786330000|2026-01-30 15:18:50|6764|6762|6762|6760|6764|6762|6761|6760|75
1769786340000|2026-01-30 15:19:00|6760|6759|6758|6756|6760|6759|6758|6756|144
1769786350000|2026-01-30 15:19:10|6757|6755|6756|6754|6758|6755|6756|6754|95
1769786360000|2026-01-30 15:19:20|6757|6755|6756|6754|6757|6755|6756|6754|282
1769786370000|2026-01-30 15:19:30|6752|6751|6753|6751|6753|6751|6752|6751|504
1769786380000|2026-01-30 15:19:40|6752|6754|6756|6754|6756|6754|6752|6754|381
1769786390000|2026-01-30 15:19:50|6755|6755|6759|6757|6759|6757|6755|6755|285
1769786400000|2026-01-30 15:20:00|6760|6758|6758|6756|6760|6758|6758|6756|117
1769786410000|2026-01-30 15:20:10|6757|6757|6757|6755|6758|6757|6756|6755|2012
1769786420000|2026-01-30 15:20:20|6756|6756|6757|6755|6759|6757|6756|6755|273
1769786430000|2026-01-30 15:20:30|6758|6756|6758|6756|6758|6756|6757|6755|56
1769786440000|2026-01-30 15:20:40|6759|6757|6758|6756|6759|6757|6758|6756|300
1769786450000|2026-01-30 15:20:50|6757|6755|6755|6754|6757|6755|6755|6754|437
1769786460000|2026-01-30 15:21:00|6756|6753|6752|6750|6756|6753|6752|6750|376
1769786470000|2026-01-30 15:21:10|6750|6748|6750|6748|6752|6750|6750|6748|5944
1769786480000|2026-01-30 15:21:20|6751|6749|6748|6747|6752|6750|6748|6747|501
1769786490000|2026-01-30 15:21:30||6746||6746||6746||6746|251
1769786500000|2026-01-30 15:21:40|6747|6745|6748|6746|6748|6746|6747|6745|387
1769786510000|2026-01-30 15:21:50|6749|6747|6749|6747|6749|6747|6749|6747|354
1769786520000|2026-01-30 15:22:00|6748|6746|6749|6746|6749|6746|6747|6745|0
1769786530000|2026-01-30 15:22:10|6747|6747|6749|6747|6749|6747|6747|6746|179
1769786540000|2026-01-30 15:22:20|6750|6748|6749|6747|6750|6749|6749|6747|560
1769786550000|2026-01-30 15:22:30|6748||6748||6749||6748||137
1769786560000|2026-01-30 15:22:40|6747|6746|6746|6744|6747|6746|6745|6744|322
1769786570000|2026-01-30 15:22:50|6745|6743|6747|6745|6747|6745|6743|6742|272
1769786580000|2026-01-30 15:23:00|6746|6744|6747|6745|6747|6745|6745|6744|334
1769786590000|2026-01-30 15:23:10|6746|6743|6749|6747|6749|6747|6745|6743|532
1769786600000|2026-01-30 15:23:20|6750|6745|6748|6746|6750|6746|6747|6745|351
1769786610000|2026-01-30 15:23:30|6747|6745|6749|6747|6749|6747|6746|6745|305
1769786620000|2026-01-30 15:23:40|6750|6748|6752|6751|6752|6751|6750|6748|360
1769786630000|2026-01-30 15:23:50|6751|6750|6751|6749|6751|6750|6750|6749|68
1769786640000|2026-01-30 15:24:00|6750||6750||6750||6750||200
1769786650000|2026-01-30 15:24:10|6751|6747|6747|6746|6751|6747|6747|6746|35
1769786660000|2026-01-30 15:24:20|6748|6747|6747|6745|6748|6747|6746|6745|415
1769786670000|2026-01-30 15:24:30|6746||6746||6747||6746||113
1769786680000|2026-01-30 15:24:40|6747|6744|6745|6744|6747|6744|6745|6744|372
1769786700000|2026-01-30 15:25:00|6744|6743|6743|6742|6745|6744|6743|6742|119
1769786710000|2026-01-30 15:25:10|6744|6741|6740|6739|6744|6742|6740|6739|353
1769786720000|2026-01-30 15:25:20|6739|6738|6740|6738|6740|6738|6738|6737|769
1769786730000|2026-01-30 15:25:30|6739|6739|6740|6738|6740|6739|6739|6737|507
1769786740000|2026-01-30 15:25:40|6739|6737|6741|6739|6741|6740|6739|6737|218
1769786750000|2026-01-30 15:25:50|6740|6740|6739|6738|6742|6740|6739|6738|357
1769786760000|2026-01-30 15:26:00|6740|6739|6732|6731|6740|6739|6732|6731|891
1769786770000|2026-01-30 15:26:10|6731|6730|6733|6731|6733|6732|6730|6729|993
1769786780000|2026-01-30 15:26:20|6734|6732|6734|6733|6736|6734|6734|6732|408
1769786790000|2026-01-30 15:26:30|6735|6734|6736|6734|6737|6736|6735|6734|191
1769786800000|2026-01-30 15:26:40|6735|6733|6734|6732|6736|6734|6733|6732|174
1769786810000|2026-01-30 15:26:50|6733|6734|6737|6735|6737|6735|6733|6734|209
1769786820000|2026-01-30 15:27:00|6736|6734|6739|6737|6739|6737|6735|6733|341
1769786830000|2026-01-30 15:27:10|6738|6736|6738|6737|6739|6737|6737|6736|599
1769786840000|2026-01-30 15:27:20|6739|6738|6742|6740|6742|6740|6739|6738|461
1769786850000|2026-01-30 15:27:30|6743|6741|6741|6740|6743|6741|6741|6740|182
1769786860000|2026-01-30 15:27:40|6740|6739|6741|6738|6741|6739|6739|6737|350
1769786870000|2026-01-30 15:27:50|6740||6740||6740||6740||122
1769786880000|2026-01-30 15:28:00|6741|6739|6742|6740|6742|6740|6740|6739|502
1769786890000|2026-01-30 15:28:10|6744|6743|6745|6744|6745|6744|6744|6743|173
1769786900000|2026-01-30 15:28:20|6744|6742|6743|6741|6744|6742|6743|6741|202
1769786910000|2026-01-30 15:28:30|6747|6745|6749|6748|6749|6748|6747|6745|567
1769786920000|2026-01-30 15:28:40|6750|6749|6750|6749|6750|6749|6750|6749|235
1769786930000|2026-01-30 15:28:50|6751|6750|6751|6750|6751|6750|6751|6750|598
1769786940000|2026-01-30 15:29:00|6750|6749|6753|6751|6753|6751|6750|6749|153
1769786950000|2026-01-30 15:29:10|6755|6752|6751|6750|6755|6754|6751|6749|341
1769786960000|2026-01-30 15:29:20|6752|6751|6752|6750|6752|6751|6752|6750|533
1769786970000|2026-01-30 15:29:30||6751||6751||6751||6750|398
1769786980000|2026-01-30 15:29:40|6754|6752|6750|6749|6754|6752|6750|6749|705
1769786990000|2026-01-30 15:29:50|6752|6751|6754|6752|6754|6753|6752|6751|1048
1769787000000|2026-01-30 15:30:00|6753|6751|6756|6754|6757|6755|6753|6751|457
1769787010000|2026-01-30 15:30:10|6755|6753|6757|6755|6757|6755|6755|6753|654
1769787020000|2026-01-30 15:30:20|6756|6756|6757|6756|6757|6756|6756|6755|434
1769787030000|2026-01-30 15:30:30|6758|6757|6759|6758|6759|6758|6758|6757|569
1769787040000|2026-01-30 15:30:40|6760|6759|6760|6758|6760|6759|6758|6757|445
1769787050000|2026-01-30 15:30:50|6759|6759|6759|6758|6759|6759|6759|6757|301
1769787060000|2026-01-30 15:31:00|6761|6757|6762|6760|6762|6761|6761|6757|550
1769787070000|2026-01-30 15:31:10|6764|6761|6763|6762|6764|6762|6763|6761|329
1769787080000|2026-01-30 15:31:20|6762|6761|6765|6763|6765|6763|6762|6761|648
1769787090000|2026-01-30 15:31:30|||||||||447
1769787100000|2026-01-30 15:31:40|6764|6762|6766|6764|6766|6765|6764|6762|278
1769787110000|2026-01-30 15:31:50|6768|6765|6765|6763|6768|6766|6765|6763|60
1769787120000|2026-01-30 15:32:00|6764|6762|6764|6762|6764|6762|6763|6761|205
1769787130000|2026-01-30 15:32:10|6763|6761|6762|6760|6763|6761|6761|6759|358
1769787140000|2026-01-30 15:32:20|6761|6759|6761|6760|6761|6760|6761|6759|1063
1769787150000|2026-01-30 15:32:30|6760|6759|6759|6757|6760|6759|6758|6757|301
1769787160000|2026-01-30 15:32:40|6758|6759|6760|6758|6760|6759|6758|6758|394
1769787170000|2026-01-30 15:32:50|6759|6757|6758|6757|6759|6757|6757|6755|311
1769787180000|2026-01-30 15:33:00|6759|6758|6757|6756|6759|6758|6757|6756|402
1769787190000|2026-01-30 15:33:10|6758|6755|6759|6757|6759|6758|6758|6755|698
1769787200000|2026-01-30 15:33:20|6758|6756|6757|6755|6758|6756|6756|6754|609
1769787210000|2026-01-30 15:33:30|6756|6754|6752|6751|6756|6754|6752|6751|172
1769787220000|2026-01-30 15:33:40|6751|6750|6751|6750|6753|6751|6751|6750|161
1769787230000|2026-01-30 15:33:50|||||||||440
1769787240000|2026-01-30 15:34:00|6752|6749|6751|6749|6752|6749|6751|6749|3329
1769787250000|2026-01-30 15:34:10|6749|6748|6752|6751|6752|6751|6749|6748|414
1769787260000|2026-01-30 15:34:20|6751|6750|6751|6749|6751|6750|6750|6749|1378
1769787270000|2026-01-30 15:34:30|6752|6750|6753|6752|6753|6752|6752|6750|176
1769787280000|2026-01-30 15:34:40||6751||6751||6752||6751|175
1769787290000|2026-01-30 15:34:50|6752|6752|6752|6750|6752|6752|6752|6750|7
1769787300000|2026-01-30 15:35:00|6753|6752|6758|6756|6758|6756|6752|6750|2244
1769787310000|2026-01-30 15:35:10|6756|6754|6755|6753|6756|6754|6755|6753|85
1769787320000|2026-01-30 15:35:20|6753|6752|6759|6757|6759|6757|6753|6751|808
1769787330000|2026-01-30 15:35:30|6758|6756|6759|6758|6759|6758|6758|6756|150
1769787340000|2026-01-30 15:35:40|6760|6757|6760|6758|6760|6758|6758|6757|768
1769787350000|2026-01-30 15:35:50|6758|6757|6759|6757|6759|6757|6758|6757|13
1769787360000|2026-01-30 15:36:00|6757|6756|6755|6753|6757|6756|6755|6753|303
1769787370000|2026-01-30 15:36:10|6756|6754|6758|6756|6758|6756|6756|6754|51
1769787380000|2026-01-30 15:36:20|6757|6755|6755|6753|6757|6755|6755|6753|321
1769787390000|2026-01-30 15:36:30|6754|6752|6746|6744|6754|6752|6746|6744|556
1769787400000|2026-01-30 15:36:40|6747|6746|6748|6746|6748|6747|6747|6745|1210
1769787410000|2026-01-30 15:36:50|6747||6747||6747||6747||0
1769787420000|2026-01-30 15:37:00|6749|6747|6748|6746|6749|6748|6748|6746|307
1769787430000|2026-01-30 15:37:10||6747||6746||6747||6746|291
1769787440000|2026-01-30 15:37:20|6750|6747|6750|6749|6750|6749|6750|6747|211
1769787450000|2026-01-30 15:37:30|6751|6748|6748|6746|6751|6748|6747|6746|341
1769787460000|2026-01-30 15:37:40|6749|6747|6747|6746|6749|6747|6747|6746|73
1769787470000|2026-01-30 15:37:50|6748|6747|6749|6748|6749|6748|6748|6747|700
1769787480000|2026-01-30 15:38:00|6748|6747|6749|6748|6749|6748|6748|6747|720
1769787490000|2026-01-30 15:38:10|6750|6749|6751|6750|6751|6750|6750|6749|114
1769787500000|2026-01-30 15:38:20|6750|6748|6750|6749|6750|6749|6750|6748|1649
1769787510000|2026-01-30 15:38:30|6751|6750|6752|6751|6752|6751|6751|6749|125
1769787520000|2026-01-30 15:38:40|6750|6750|6750|6749|6750|6750|6750|6749|287
1769787530000|2026-01-30 15:38:50|||||||||199
1769787540000|2026-01-30 15:39:00|6749|6748|6748|6746|6749|6748|6746|6744|1334
1769787550000|2026-01-30 15:39:10|6749|6747|6751|6749|6751|6749|6749|6747|457
1769787560000|2026-01-30 15:39:20|6750|6748|6751|6749|6751|6749|6750|6748|487
1769787570000|2026-01-30 15:39:30|6753|6752|6750|6748|6753|6752|6750|6748|335
1769787580000|2026-01-30 15:39:40|6751|6749|6754|6752|6754|6752|6751|6749|700
1769787590000|2026-01-30 15:39:50|6755|6753|6755|6753|6755|6753|6755|6753|375
1769787600000|2026-01-30 15:40:00|6756|6754|6756|6754|6756|6755|6756|6754|248
1769787610000|2026-01-30 15:40:10|6757|6755|6757|6755|6757|6755|6756|6755|190
1769787620000|2026-01-30 15:40:20|6756|6756|6756|6755|6756|6756|6756|6755|0
1769787630000|2026-01-30 15:40:30|6757|6756|6757|6756|6757|6756|6755|6754|11
1769787640000|2026-01-30 15:40:40||6755||6755||6756||6755|49
1769787650000|2026-01-30 15:40:50|6755|6754|6754|6753|6755|6754|6754|6753|138
1769787660000|2026-01-30 15:41:00|6755|6751|6755|6753|6755|6753|6752|6750|105
1769787670000|2026-01-30 15:41:10|6756|6754|6756|6754|6757|6755|6756|6754|105
1769787680000|2026-01-30 15:41:20|6755|6753|6756|6754|6756|6755|6755|6753|154
1769787700000|2026-01-30 15:41:40|6757|6755|6757|6755|6757|6755|6757|6754|179
1769787710000|2026-01-30 15:41:50|6756|6754|6755|6753|6756|6754|6755|6753|206
1769787720000|2026-01-30 15:42:00|6756|6754|6756|6754|6756|6754|6756|6753|60
1769787730000|2026-01-30 15:42:10|6758|6756|6760|6759|6760|6759|6758|6756|501
1769787740000|2026-01-30 15:42:20|||||||||3
1769787750000|2026-01-30 15:42:30|6759|6758|6759|6758|6759|6758|6759|6758|179
1769787760000|2026-01-30 15:42:40|6760|6754|6756|6754|6760|6754|6756|6754|316
1769787770000|2026-01-30 15:42:50|6757|6755|6754|6753|6757|6756|6754|6753|442
1769787780000|2026-01-30 15:43:00|6753|6752|6754|6752|6755|6753|6753|6752|206
1769787790000|2026-01-30 15:43:10|6756|6755|6755|6753|6756|6755|6754|6753|438
1769787800000|2026-01-30 15:43:20|6756|6754|6755|6753|6756|6754|6755|6753|677
1769787810000|2026-01-30 15:43:30|6756|6754|6756|6755|6756|6755|6756|6754|0
1769787820000|2026-01-30 15:43:40|||||||||80
1769787830000|2026-01-30 15:43:50|6757|6756|6757|6756|6758|6756|6757|6756|888
1769787840000|2026-01-30 15:44:00|6758||6757||6758||6757||236
1769787850000|2026-01-30 15:44:10|6758|6755|6757|6755|6758|6755|6757|6755|410
1769787860000|2026-01-30 15:44:20|6758|6756|6758|6756|6759|6757|6758|6756|172
1769787870000|2026-01-30 15:44:30|6759|6757|6757|6756|6759|6757|6757|6756|226
1769787880000|2026-01-30 15:44:40|6758|6757|6759|6757|6759|6757|6758|6757|385
1769787890000|2026-01-30 15:44:50|6758||6758||6759||6758||608
1769787900000|2026-01-30 15:45:00|6757|6756|6757|6756|6759|6758|6757|6756|2732
1769787910000|2026-01-30 15:45:10|6756|6755|6756|6755|6756|6755|6756|6755|83
1769787920000|2026-01-30 15:45:20|6758|6754|6758|6757|6758|6757|6758|6754|711
1769787930000|2026-01-30 15:45:30|6757|6756|6758|6757|6758|6757|6757|6756|2765
1769787940000|2026-01-30 15:45:40|6759|6758|6757|6756|6759|6758|6757|6756|414
1769787950000|2026-01-30 15:45:50|6758|6757|6759|6757|6759|6757|6758|6757|222
1769787960000|2026-01-30 15:46:00|6760|6758|6759|6757|6760|6759|6759|6757|1114
1769787970000|2026-01-30 15:46:10|6760|6758|6757|6755|6760|6758|6757|6755|2018
1769787980000|2026-01-30 15:46:20|6759|6756|6759|6758|6759|6758|6759|6755|236
1769787990000|2026-01-30 15:46:30|6756|6755|6759|6757|6759|6757|6756|6755|687
1769788000000|2026-01-30 15:46:40||6758||6758||6758||6758|422
1769788010000|2026-01-30 15:46:50|6758|6757|6759|6757|6759|6757|6758|6756|0
1769788020000|2026-01-30 15:47:00|6758|6756|6758|6757|6758|6757|6758|6756|180
1769788030000|2026-01-30 15:47:10|6757|6756|6758|6756|6758|6756|6757|6756|202
1769788040000|2026-01-30 15:47:20|6760|6757|6760|6759|6760|6759|6760|6757|700
1769788050000|2026-01-30 15:47:30||6758||6758||6758||6758|150
1769788060000|2026-01-30 15:47:40|6759||6759||6760||6759||134
1769788070000|2026-01-30 15:47:50|6760|6759|6761|6759|6761|6760|6760|6759|114
1769788080000|2026-01-30 15:48:00|6760|6758|6758|6757|6761|6758|6758|6756|1890
1769788090000|2026-01-30 15:48:10|6759|6758|6759|6758|6759|6758|6759|6757|491
1769788100000|2026-01-30 15:48:20||6757||6758||6758||6757|0
1769788110000|2026-01-30 15:48:30|6760|6759|6759|6757|6760|6759|6759|6757|683
1769788120000|2026-01-30 15:48:40|6758|6759|6760|6759|6760|6759|6758|6759|121
1769788130000|2026-01-30 15:48:50|6761|6761|6762|6761|6763|6761|6760|6761|789
1769788140000|2026-01-30 15:49:00|6761|6759|6759|6758|6761|6759|6759|6758|223
1769788150000|2026-01-30 15:49:10|6760|6759|6760|6759|6761|6759|6759|6759|4646
1769788160000|2026-01-30 15:49:20|6761|6760|6762|6760|6762|6761|6761|6760|332
1769788170000|2026-01-30 15:49:30|6761|6759|6760|6758|6761|6759|6760|6758|0
1769788180000|2026-01-30 15:49:40|6763|6759|6762|6760|6763|6761|6762|6759|407
1769788190000|2026-01-30 15:49:50|6761|6759|6761|6759|6762|6761|6760|6759|669
1769788200000|2026-01-30 15:50:00|6763|6762|6763|6762|6763|6762|6763|6762|109
1769788210000|2026-01-30 15:50:10|6764|6763|6762|6761|6764|6763|6762|6760|641
1769788220000|2026-01-30 15:50:20|6763|6762|6764|6762|6764|6763|6763|6762|204
1769788230000|2026-01-30 15:50:30|6765|6763|6765|6764|6765|6764|6765|6763|308
1769788240000|2026-01-30 15:50:40|6764|6763|6764|6762|6764|6763|6764|6762|45
1769788250000|2026-01-30 15:50:50|6763||6763||6763||6763||300
1769788260000|2026-01-30 15:51:00|6762|6761|6764|6762|6764|6762|6762|6761|212
1769788270000|2026-01-30 15:51:10|6763|6761|6761|6760|6763|6761|6761|6760|159
1769788280000|2026-01-30 15:51:20|6760|6759|6760|6758|6760|6759|6760|6758|231
1769788290000|2026-01-30 15:51:30|6759|6759|6761|6759|6761|6759|6759|6759|1525
1769788300000|2026-01-30 15:51:40|6760|6760|6759|6758|6760|6760|6759|6758|1386
1769788310000|2026-01-30 15:51:50|6758|6756|6758|6756|6758|6757|6757|6755|331
1769788320000|2026-01-30 15:52:00|6757||6758||6758||6757||0
1769788330000|2026-01-30 15:52:10|6757|6757|6754|6752|6757|6757|6754|6752|965
1769788340000|2026-01-30 15:52:20|6753|6751|6753|6751|6754|6752|6752|6751|1071
1769788350000|2026-01-30 15:52:30|6752|6752|6754|6752|6754|6752|6752|6752|0
1769788360000|2026-01-30 15:52:40|6753||6753||6754||6753||353
1769788370000|2026-01-30 15:52:50|6754||6754||6754||6754||246
1769788380000|2026-01-30 15:53:00|6753|6751|6751|6750|6753|6751|6751|6750|157
1769788390000|2026-01-30 15:53:10|6750|6749|6751|6749|6751|6750|6750|6749|689
1769788400000|2026-01-30 15:53:20|6750||6750||6750||6750||196
1769788410000|2026-01-30 15:53:30|6751|6750|6751|6750|6752|6751|6750|6749|1765
1769788420000|2026-01-30 15:53:40|6750|6749|6750|6749|6750|6750|6750|6749|663
1769788430000|2026-01-30 15:53:50|||||||||199
1769788440000|2026-01-30 15:54:00|6749|6748|6749|6748|6749|6748|6749|6748|15
1769788450000|2026-01-30 15:54:10|6750|6749|6750|6749|6750|6749|6750|6749|263
1769788460000|2026-01-30 15:54:20|6752|6750|6752|6750|6752|6750|6751|6749|1279
1769788470000|2026-01-30 15:54:30|6751|6749|6753|6751|6753|6751|6751|6749|4705
1769788480000|2026-01-30 15:54:40|6751|6750|6751|6750|6751|6750|6751|6750|429
1769788490000|2026-01-30 15:54:50|6754|6753|6755|6753|6755|6753|6752|6750|656
1769788500000|2026-01-30 15:55:00|6756|6754|6755|6753|6756|6754|6755|6753|475
1769788510000|2026-01-30 15:55:10|6754||6754||6755||6754||150
1769788520000|2026-01-30 15:55:20|6753|6752|6756|6755|6756|6755|6753|6752|619
1769788530000|2026-01-30 15:55:30||6754||6754||6754||6754|17
1769788540000|2026-01-30 15:55:40||6755||6755||6755||6755|104
1769788550000|2026-01-30 15:55:50|6758|6756|6757|6755|6758|6756|6757|6755|493
1769788560000|2026-01-30 15:56:00|6756||6756||6756||6756||432
1769788570000|2026-01-30 15:56:10|6758|6756|6757|6756|6758|6757|6757|6756|761
1769788580000|2026-01-30 15:56:20|6758|6757|6758|6757|6758|6757|6758|6757|391
1769788590000|2026-01-30 15:56:30|6759|6756|6758|6756|6759|6756|6758|6756|265
1769788600000|2026-01-30 15:56:40|6757|6755|6758|6757|6758|6757|6756|6755|1150
1769788610000|2026-01-30 15:56:50|||||||||150
1769788620000|2026-01-30 15:57:00|6756|6756|6755|6754|6757|6756|6755|6753|731
1769788630000|2026-01-30 15:57:10|6757|6755|6753|6752|6757|6755|6753|6752|1493
1769788640000|2026-01-30 15:57:20|6755|6751|6756|6755|6756|6755|6755|6751|400
1769788650000|2026-01-30 15:57:30|6757||6756||6757||6756||1822
1769788660000|2026-01-30 15:57:40|6757||6756||6757||6756||437
1769788670000|2026-01-30 15:57:50|6757|6754|6757|6756|6758|6757|6757|6754|502
1769788680000|2026-01-30 15:58:00|||||||||578
1769788690000|2026-01-30 15:58:10|6758|6757|6758|6757|6758|6757|6758|6757|248
1769788700000|2026-01-30 15:58:20|6757|6756|6758|6757|6758|6757|6757|6756|201
1769788710000|2026-01-30 15:58:30|6760|6758|6759|6757|6760|6759|6759|6757|1657
1769788720000|2026-01-30 15:58:40|6758|6758|6759|6758|6760|6758|6758|6758|574
1769788730000|2026-01-30 15:58:50|6760||6759||6760||6759||239
1769788740000|2026-01-30 15:59:00|||||||||1
1769788750000|2026-01-30 15:59:10|6760|6759|6760|6759|6760|6759|6760|6759|259
1769788760000|2026-01-30 15:59:20|||||||||214
1769788770000|2026-01-30 15:59:30|6758|6757|6758|6757|6758|6757|6758|6757|1248
1769788780000|2026-01-30 15:59:40|6757|6756|6755|6753|6757|6756|6754|6753|496
1769788790000|2026-01-30 15:59:50|6753|6751|6754|6753|6754|6753|6753|6751|1758
1769788800000|2026-01-30 16:00:00|6753|6752|6751|6750|6753|6752|6750|6748|336
1769788810000|2026-01-30 16:00:10|6752|6751|6753|6751|6753|6751|6752|6750|762
1769788820000|2026-01-30 16:00:20|6752|6750|6752|6750|6752|6750|6752|6750|255
1769788830000|2026-01-30 16:00:30|6751||6751||6751||6751||1282
1769788840000|2026-01-30 16:00:40|6750|6749|6750|6749|6750|6749|6750|6749|340
1769788850000|2026-01-30 16:00:50|||||||||166
1769788860000|2026-01-30 16:01:00|6751|6743|6745|6743|6751|6743|6745|6743|425
1769788870000|2026-01-30 16:01:10|6746|6744|6748|6746|6749|6747|6746|6744|874
1769788880000|2026-01-30 16:01:20|6747||6747||6747||6747||471
1769788890000|2026-01-30 16:01:30|6746|6745|6745|6744|6746|6745|6745|6744|229
1769788900000|2026-01-30 16:01:40|6746|6745|6746|6744|6747|6745|6746|6744|376
1769788910000|2026-01-30 16:01:50|6744|6743|6740|6739|6744|6743|6740|6739|481
1769788920000|2026-01-30 16:02:00|6742|6740|6742|6740|6742|6740|6739|6738|945
1769788930000|2026-01-30 16:02:10||6741||6740||6741||6740|832
1769788940000|2026-01-30 16:02:20|6741|6739|6741|6739|6742|6740|6741|6739|189
1769788950000|2026-01-30 16:02:30|6742|6740|6739|6738|6742|6740|6739|6738|129
1769788960000|2026-01-30 16:02:40|6738|6737|6739|6737|6739|6737|6738|6737|114
1769788970000|2026-01-30 16:02:50|6738|6736|6738|6737|6738|6737|6737|6736|400
1769788980000|2026-01-30 16:03:00|6739|6738|6737|6736|6739|6738|6737|6736|366
1769788990000|2026-01-30 16:03:10|||||||||143
1769789000000|2026-01-30 16:03:20|6736|6735|6735|6734|6736|6735|6735|6734|250
1769789010000|2026-01-30 16:03:30|6736|6735|6733|6731|6736|6735|6733|6731|1821
1769789020000|2026-01-30 16:03:40|6735|6734|6733|6732|6735|6734|6733|6732|394
1769789030000|2026-01-30 16:03:50|||||||||3
1769789040000|2026-01-30 16:04:00|6732|6730|6732|6730|6733|6731|6732|6730|306
1769789060000|2026-01-30 16:04:20|6730|6729|6730|6728|6730|6729|6728|6727|459
1769789070000|2026-01-30 16:04:30|6736|6734|6736|6735|6736|6735|6736|6734|368
1769789080000|2026-01-30 16:04:40|6737|6736|6738|6736|6738|6736|6737|6736|175
1769789090000|2026-01-30 16:04:50|6737|6734|6735|6734|6737|6734|6735|6734|118
1769789100000|2026-01-30 16:05:00|6736|6736|6737|6735|6737|6736|6735|6735|1596
1769789110000|2026-01-30 16:05:10|6736|6734|6735|6733|6736|6734|6734|6733|1716
1769789120000|2026-01-30 16:05:20|6736|6734|6738|6736|6738|6736|6736|6734|568
1769789130000|2026-01-30 16:05:30|6737|6735|6736|6734|6737|6735|6736|6734|92
1769789140000|2026-01-30 16:05:40|6737|6735|6737|6736|6738|6737|6737|6735|3818
1769789150000|2026-01-30 16:05:50|6738|6737|6738|6737|6738|6737|6738|6737|31
1769789160000|2026-01-30 16:06:00|6740|6738|6739|6738|6740|6738|6739|6738|822
1769789170000|2026-01-30 16:06:10|6742|6741|6742|6740|6742|6741|6742|6740|397
1769789180000|2026-01-30 16:06:20|6739|6738|6741|6739|6741|6739|6739|6738|369
1769789190000|2026-01-30 16:06:30|6740|6738|6743|6741|6743|6742|6740|6738|354
1769789200000|2026-01-30 16:06:40|6742|6740|6741|6740|6742|6740|6741|6740|329
1769789210000|2026-01-30 16:06:50|||||||||2
1769789220000|2026-01-30 16:07:00||6739||6739||6740||6739|907
1769789230000|2026-01-30 16:07:10|6739|6738|6739|6737|6739|6738|6738|6736|343
1769789240000|2026-01-30 16:07:20|6740|6739|6740|6739|6740|6739|6740|6739|11
1769789250000|2026-01-30 16:07:30||6738||6739||6739||6738|0
1769789260000|2026-01-30 16:07:40|6738|6738|6738|6736|6740|6738|6737|6735|728
1769789270000|2026-01-30 16:07:50|6737|6738|6737|6735|6739|6738|6737|6735|1735
1769789280000|2026-01-30 16:08:00|6738|6736|6736|6735|6738|6737|6736|6735|4140
1769789290000|2026-01-30 16:08:10|6735|6734|6737|6736|6737|6736|6735|6734|374
1769789300000|2026-01-30 16:08:20|6736|6735|6735|6734|6736|6736|6735|6734|3785
1769789310000|2026-01-30 16:08:30|||||||||9
1769789320000|2026-01-30 16:08:40|6737|6736|6737|6736|6737|6736|6737|6736|1009
1769789330000|2026-01-30 16:08:50|6736|6735|6734|6733|6736|6735|6734|6732|939
1769789340000|2026-01-30 16:09:00|6736|6735|6736|6735|6737|6735|6736|6735|387
1769789350000|2026-01-30 16:09:10|6737|6736|6737|6736|6737|6736|6737|6736|346
1769789360000|2026-01-30 16:09:20|6738|6737|6739|6738|6739|6738|6738|6737|1102
1769789370000|2026-01-30 16:09:30|6738|6737|6738|6737|6738|6737|6738|6737|423
1769789380000|2026-01-30 16:09:40|||||||||163
1769789390000|2026-01-30 16:09:50|6739|6738|6739|6738|6739|6738|6739|6738|680
1769789400000|2026-01-30 16:10:00|6740|6739|6739|6738|6740|6739|6739|6738|3781
1769789410000|2026-01-30 16:10:10|6740|6739|6740|6739|6740|6739|6740|6739|446
1769789420000|2026-01-30 16:10:20|6739|6738|6739|6738|6739|6738|6738|6737|675
1769789430000|2026-01-30 16:10:30|6738|6737|6738|6737|6738|6737|6738|6737|350
1769789440000|2026-01-30 16:10:40|6739|6738|6738|6737|6739|6738|6738|6737|165
1769789450000|2026-01-30 16:10:50|||||||||38
1769789460000|2026-01-30 16:11:00|||||||||2345
1769789470000|2026-01-30 16:11:10|||||||||539
1769789480000|2026-01-30 16:11:20||6736||6736||6736||6736|909
1769789490000|2026-01-30 16:11:30|6737||6737||6737||6737||2776
1769789500000|2026-01-30 16:11:40|||||||||224
1769789510000|2026-01-30 16:11:50|6736|6734|6734|6733|6736|6734|6734|6733|2244
1769789520000|2026-01-30 16:12:00|6736|6734|6733|6732|6736|6734|6733|6732|854
1769789530000|2026-01-30 16:12:10|6735|6733|6735|6733|6735|6733|6735|6733|597
1769789540000|2026-01-30 16:12:20|6736|6735|6736|6735|6736|6735|6734|6733|434
1769789550000|2026-01-30 16:12:30|6735|6734|6736|6734|6736|6734|6735|6734|417
1769789560000|2026-01-30 16:12:40|6735|6733|6736|6734|6736|6735|6734|6733|386
1769789570000|2026-01-30 16:12:50|6737|6735|6737|6735|6737|6735|6737|6734|389
1769789580000|2026-01-30 16:13:00|6736|6736|6738|6736|6738|6737|6736|6735|696
1769789590000|2026-01-30 16:13:10|6737|6735|6737|6736|6737|6736|6736|6735|399
1769789600000|2026-01-30 16:13:20|6738|6735|6738|6737|6738|6737|6738|6735|0
1769789610000|2026-01-30 16:13:30|6739|6736|6738|6736|6739|6737|6738|6736|660
1769789620000|2026-01-30 16:13:40|6736|6735|6738|6736|6738|6736|6736|6735|241
1769789630000|2026-01-30 16:13:50|6739|6737|6737|6736|6739|6738|6737|6736|155
1769789640000|2026-01-30 16:14:00|6739|6737|6739|6737|6739|6738|6739|6737|313
1769789650000|2026-01-30 16:14:10|6740|6738|6740|6739|6740|6739|6740|6738|414
1769789660000|2026-01-30 16:14:20|6739|6737|6739|6737|6739|6737|6738|6737|268
1769789670000|2026-01-30 16:14:30|6740|6738|6741|6740|6741|6740|6739|6738|1062
1769789680000|2026-01-30 16:14:40|6742|6739|6740|6738|6742|6739|6740|6738|297
1769789690000|2026-01-30 16:14:50|6738|6737|6737|6736|6738|6737|6737|6736|376
1769789700000|2026-01-30 16:15:00|6735|6735|6735|6734|6735|6735|6735|6733|203
1769789710000|2026-01-30 16:15:10|6736||6735||6736||6735||379
1769789720000|2026-01-30 16:15:20|6734|6733|6733|6732|6734|6733|6733|6732|675
1769789730000|2026-01-30 16:15:30|6731|6729|6730|6729|6731|6730|6730|6729|933
1769789740000|2026-01-30 16:15:40|6732|6730|6731|6729|6732|6730|6730|6729|481
1769789750000|2026-01-30 16:15:50|6732|6730|6732|6730|6732|6730|6732|6730|517
1769789760000|2026-01-30 16:16:00|6733|6732|6732|6731|6733|6732|6732|6731|235
1769789770000|2026-01-30 16:16:10|6731|6729|6731|6729|6731|6729|6730|6729|243
1769789780000|2026-01-30 16:16:20|6730||6731||6731||6730||167
1769789790000|2026-01-30 16:16:30|6730|6728|6730|6728|6730|6728|6730|6728|1065
1769789800000|2026-01-30 16:16:40|6729|6727|6728|6727|6729|6727|6728|6727|403
1769789810000|2026-01-30 16:16:50|6727|6726|6725|6724|6727|6726|6725|6724|7693
1769789820000|2026-01-30 16:17:00|6726|6725|6725|6724|6726|6725|6725|6724|352
1769789830000|2026-01-30 16:17:10|6726|6725|6728|6727|6728|6727|6725|6724|415
1769789840000|2026-01-30 16:17:20|||||||||160
1769789850000|2026-01-30 16:17:30|6729|6728|6729|6728|6729|6728|6729|6728|568
1769789860000|2026-01-30 16:17:40|6730|6729|6730|6729|6730|6729|6730|6729|154
1769789870000|2026-01-30 16:17:50|||||||||299
1769789880000|2026-01-30 16:18:00|6729|6728|6729|6728|6729|6728|6728|6727|1259
1769789890000|2026-01-30 16:18:10|6728|6727|6727|6726|6728|6727|6727|6726|648
1769789900000|2026-01-30 16:18:20|6729|6728|6729|6728|6729|6728|6729|6728|320
1769789910000|2026-01-30 16:18:30|6730|6729|6729|6727|6730|6729|6728|6727|906
1769789920000|2026-01-30 16:18:40|6728|6729|6729|6728|6730|6729|6728|6728|280
1769789930000|2026-01-30 16:18:50|6728|6727|6728|6727|6728|6727|6728|6727|435
1769789940000|2026-01-30 16:19:00|6730|6729|6729|6728|6730|6729|6729|6728|572
1769789950000|2026-01-30 16:19:10|6728|6727|6727|6726|6728|6727|6727|6726|1347
1769789960000|2026-01-30 16:19:20|6728|6727|6728|6726|6728|6727|6728|6726|771
1769789970000|2026-01-30 16:19:30|6729|6727|6729|6727|6729|6727|6729|6726|359
1769789980000|2026-01-30 16:19:40||6728||6728||6728||6728|797
1769789990000|2026-01-30 16:19:50|6730|6729|6731|6730|6731|6730|6730|6729|335
1769790000000|2026-01-30 16:20:00|6730|6729|6730|6729|6730|6729|6730|6729|1009
1769790010000|2026-01-30 16:20:10|||||||||139
1769790020000|2026-01-30 16:20:20|||||||||137
1769790030000|2026-01-30 16:20:30|6729|6728|6729|6727|6729|6728|6728|6727|1396
1769790040000|2026-01-30 16:20:40||6728||6728||6728||6728|466
1769790050000|2026-01-30 16:20:50|6730|6729|6731|6730|6731|6730|6730|6729|218
1769790060000|2026-01-30 16:21:00||6729||6729||6729||6729|203
1769790070000|2026-01-30 16:21:10|6730|6728|6729|6728|6730|6729|6728|6727|877
1769790080000|2026-01-30 16:21:20|6728|6727|6729|6728|6729|6728|6728|6727|956
1769790090000|2026-01-30 16:21:30||6727||6727||6727||6727|353
1769790100000|2026-01-30 16:21:40||6728||6728||6728||6728|770
1769790110000|2026-01-30 16:21:50|6725|6723|6724|6723|6725|6723|6723|6722|1056
1769790120000|2026-01-30 16:22:00|6723|6722|6720|6718|6723|6722|6720|6718|388
1769790130000|2026-01-30 16:22:10|6719|6717|6718|6717|6719|6717|6718|6717|353
1769790140000|2026-01-30 16:22:20|6719|6718|6719|6718|6719|6718|6719|6718|4
1769790150000|2026-01-30 16:22:30|6720|6719|6722|6721|6722|6721|6720|6719|553
1769790160000|2026-01-30 16:22:40|6723|6722|6722|6721|6723|6722|6722|6721|14
1769790170000|2026-01-30 16:22:50|6720|6718|6718|6717|6720|6718|6718|6717|932
1769790180000|2026-01-30 16:23:00|6720|6718|6719|6717|6720|6718|6716|6714|1422
1769790190000|2026-01-30 16:23:10|6718|6716|6716|6715|6718|6716|6716|6714|424
1769790200000|2026-01-30 16:23:20|6718|6716|6720|6718|6721|6719|6717|6716|1897
1769790210000|2026-01-30 16:23:30|||||||||312
1769790220000|2026-01-30 16:23:40|6721|6719|6723|6722|6723|6722|6720|6718|536
1769790230000|2026-01-30 16:23:50||6721||6721||6721||6721|59
1769790240000|2026-01-30 16:24:00|6722|6720|6720|6718|6722|6720|6719|6718|390
1769790250000|2026-01-30 16:24:10|6719||6719||6719||6719||22
1769790260000|2026-01-30 16:24:20|6718|6717|6718|6717|6718|6717|6718|6717|332
1769790270000|2026-01-30 16:24:30|6719|6718|6719|6717|6719|6718|6719|6717|610
1769790280000|2026-01-30 16:24:40|6718|6718|6718|6717|6718|6718|6718|6717|707
1769790290000|2026-01-30 16:24:50|||||||||75
1769790300000|2026-01-30 16:25:00|6717|6716|6717|6716|6717|6716|6717|6716|1030
1769790310000|2026-01-30 16:25:10|6716|6715|6715|6714|6716|6715|6715|6714|1533
1769790320000|2026-01-30 16:25:20|6716|6715|6716|6715|6716|6715|6716|6715|117
1769790330000|2026-01-30 16:25:30|6715|6714|6716|6714|6716|6714|6715|6714|212
1769790340000|2026-01-30 16:25:40|6717|6715|6719|6717|6719|6718|6717|6715|936
1769790350000|2026-01-30 16:25:50|6720|6719|6724|6722|6724|6722|6720|6719|355
1769790360000|2026-01-30 16:26:00|6725|6723|6723|6722|6725|6723|6723|6722|1589
1769790370000|2026-01-30 16:26:10|6722|6721|6723|6721|6724|6722|6722|6721|36
1769790380000|2026-01-30 16:26:20||6722||6721||6722||6721|0
1769790390000|2026-01-30 16:26:30|6722||6722||6723||6722||600
1769790400000|2026-01-30 16:26:40|6724|6723|6723|6721|6725|6724|6722|6721|863
1769790410000|2026-01-30 16:26:50|6724|6722|6719|6718|6724|6722|6719|6718|1088
1769790420000|2026-01-30 16:27:00|6720||6719||6720||6719||211
1769790430000|2026-01-30 16:27:10|6720|6719|6718|6717|6720|6719|6718|6717|473
1769790440000|2026-01-30 16:27:20|6719|6716|6719|6717|6719|6718|6719|6716|1156
1769790450000|2026-01-30 16:27:30|6720|6718|6720|6719|6720|6719|6720|6718|416
1769790460000|2026-01-30 16:27:40|6722|6720|6722|6720|6722|6720|6722|6720|298
1769790470000|2026-01-30 16:27:50|6723|6721|6723|6721|6723|6721|6723|6720|428
1769790480000|2026-01-30 16:28:00|6721|6720|6721|6719|6721|6720|6720|6719|537
1769790490000|2026-01-30 16:28:10|||||||||1
1769790500000|2026-01-30 16:28:20|6720||6720||6720||6720||2442
1769790510000|2026-01-30 16:28:30|6717|6715|6716|6715|6717|6715|6716|6715|422
1769790520000|2026-01-30 16:28:40|6717|6714|6716|6715|6717|6715|6716|6714|722
1769790530000|2026-01-30 16:28:50|6717|6716|6717|6716|6718|6716|6717|6716|457
1769790540000|2026-01-30 16:29:00|6716|6715|6719|6717|6720|6718|6716|6715|790
1769790550000|2026-01-30 16:29:10|6718|6718|6720|6718|6720|6718|6718|6718|211
1769790560000|2026-01-30 16:29:20|6721|6719|6719|6717|6721|6719|6719|6717|1613
1769790570000|2026-01-30 16:29:30|6718|6716|6719|6717|6719|6717|6717|6716|3074
1769790580000|2026-01-30 16:29:40|6720|6718|6720|6718|6720|6718|6718|6717|2089
1769790590000|2026-01-30 16:29:50|6719|6717|6720|6716|6720|6717|6718|6715|1849
1770019230000|2026-02-02 08:00:30|6532|6528|6572|6569|6572|6569|6532|6528|975
1770019240000|2026-02-02 08:00:40|6573|6570|6564|6561|6573|6571|6562|6557|1456
1770019250000|2026-02-02 08:00:50|6563|6558|6550|6546|6563|6559|6550|6546|116
1770019260000|2026-02-02 08:01:00|6551|6547|6553|6548|6558|6552|6548|6542|775
1770019270000|2026-02-02 08:01:10|6552|6549|6555|6553|6555|6553|6552|6549|2373
1770019280000|2026-02-02 08:01:20|6554|6551|6550|6545|6555|6551|6550|6544|454
1770019290000|2026-02-02 08:01:30|6553|6546|6554|6549|6554|6549|6553|6546|1273
1770019300000|2026-02-02 08:01:40|6553|6548|6558|6553|6559|6555|6553|6548|401
1770019310000|2026-02-02 08:01:50|6553|6554|6554|6549|6554|6555|6553|6548|1880
1770019320000|2026-02-02 08:02:00|6551|6546|6554|6550|6554|6550|6549|6544|519
1770019330000|2026-02-02 08:02:10|6553|6549|6555|6551|6555|6551|6552|6548|234
1770019340000|2026-02-02 08:02:20|6556|6550|6554|6548|6556|6550|6554|6548|133
1770019350000|2026-02-02 08:02:30|6556|6549|6558|6554|6558|6554|6554|6549|847
1770019360000|2026-02-02 08:02:40|6553|6553|6551|6548|6553|6553|6550|6546|1707
1770019370000|2026-02-02 08:02:50|6552|6547|6552|6547|6553|6548|6551|6546|300
1770019380000|2026-02-02 08:03:00|6551|6548|6549|6545|6552|6549|6549|6545|827
1770019390000|2026-02-02 08:03:10|6550|6546|6553|6549|6553|6550|6548|6545|638
1770019400000|2026-02-02 08:03:20|6556|6551|6556|6552|6556|6552|6556|6551|235
1770019410000|2026-02-02 08:03:30|6558|6554|6558|6554|6558|6554|6558|6554|505
1770019420000|2026-02-02 08:03:40|6555|6551|6555|6551|6555|6551|6555|6551|717
1770019430000|2026-02-02 08:03:50|6556|6554|6566|6563|6566|6563|6556|6554|483
1770019440000|2026-02-02 08:04:00|6565|6565|6562|6558|6567|6565|6562|6558|687
1770019450000|2026-02-02 08:04:10|6564|6561|6565|6562|6566|6562|6564|6560|518
1770019460000|2026-02-02 08:04:20|6562|6558|6565|6561|6566|6561|6562|6558|791
1770019470000|2026-02-02 08:04:30|6573|6568|6575|6571|6575|6571|6573|6568|117
1770019480000|2026-02-02 08:04:40|6578|6575|6577|6575|6578|6577|6577|6574|1092
1770019490000|2026-02-02 08:04:50|6580|6576|6580|6576|6580|6576|6580|6576|1034
1770019500000|2026-02-02 08:05:00|6588|6577|6580|6576|6588|6585|6580|6576|2414
1770019510000|2026-02-02 08:05:10|6577|6577|6580|6577|6580|6578|6577|6574|453
1770019520000|2026-02-02 08:05:20|6584|6580|6583|6579|6584|6581|6581|6579|105
1770019530000|2026-02-02 08:05:30|6584|6580|6584|6580|6585|6582|6580|6578|395
1770019540000|2026-02-02 08:05:40|6582|6578|6575|6571|6582|6578|6575|6571|167
1770019550000|2026-02-02 08:05:50|6577|6572|6573|6569|6579|6575|6573|6569|2018
1770019560000|2026-02-02 08:06:00|6575|6572|6574|6570|6576|6572|6574|6570|1069
1770019570000|2026-02-02 08:06:10|6575|6571|6576|6573|6576|6573|6574|6570|267
1770019580000|2026-02-02 08:06:20|6578|6574|6580|6578|6580|6578|6578|6574|143
1770019590000|2026-02-02 08:06:30|6581|6572|6579|6575|6581|6575|6576|6572|70
1770019600000|2026-02-02 08:06:40|6584|6576|6588|6585|6588|6585|6584|6576|293
1770019610000|2026-02-02 08:06:50|6590|6587|6587|6584|6593|6590|6587|6584|304
1770019620000|2026-02-02 08:07:00|6586|6585|6591|6587|6592|6589|6585|6581|884
1770019630000|2026-02-02 08:07:10|6589|6586|6593|6589|6593|6589|6589|6585|507
1770019640000|2026-02-02 08:07:20|6591|6590|6591|6587|6591|6590|6591|6587|136
1770019650000|2026-02-02 08:07:30|6592|6588|6588|6584|6592|6588|6588|6584|223
1770019660000|2026-02-02 08:07:40|6587|6583|6588|6585|6588|6585|6587|6583|334
1770019670000|2026-02-02 08:07:50|6587|6584|6586|6583|6587|6584|6586|6583|0
1770019680000|2026-02-02 08:08:00|6585|6580|6584|6580|6585|6580|6584|6580|466
1770019690000|2026-02-02 08:08:10||6581||6581||6582||6580|925
1770019700000|2026-02-02 08:08:20|6582|6582|6580|6578|6582|6583|6580|6578|23
1770019710000|2026-02-02 08:08:30|6579|6577|6573|6570|6579|6577|6573|6570|187
1770019720000|2026-02-02 08:08:40|6572||6572||6572||6572||701
1770019730000|2026-02-02 08:08:50|||||||||918
1770019740000|2026-02-02 08:09:00|6573||6573||6573||6573||567
1770019750000|2026-02-02 08:09:10|6574|6571|6574|6571|6574|6571|6572|6571|296
1770019760000|2026-02-02 08:09:20|6576|6572|6576|6574|6576|6574|6576|6572|15
1770019770000|2026-02-02 08:09:30|6575||6576||6576||6575||0
1770019780000|2026-02-02 08:09:40|||||||||200
1770019790000|2026-02-02 08:09:50|6571|6570|6570|6569|6571|6570|6570|6569|823
1770019800000|2026-02-02 08:10:00|6573|6570|6570|6568|6573|6570|6569|6568|777
1770019810000|2026-02-02 08:10:10|6571|6569|6572|6571|6572|6571|6571|6568|306
1770019820000|2026-02-02 08:10:20||6570||6569||6570||6569|2496
1770019830000|2026-02-02 08:10:30|6571|6570|6575|6572|6575|6572|6571|6570|545
1770019840000|2026-02-02 08:10:40|6573|6573|6573|6571|6573|6573|6573|6571|540
1770019850000|2026-02-02 08:10:50|6574|6572|6574|6571|6574|6572|6572|6570|543
1770019860000|2026-02-02 08:11:00|6573|6569|6570|6568|6573|6569|6569|6568|166
1770019870000|2026-02-02 08:11:10|6571|6569|6572|6569|6572|6569|6569|6569|381
1770019880000|2026-02-02 08:11:20|6571|6566|6567|6566|6571|6566|6567|6566|600
1770019890000|2026-02-02 08:11:30|6568|6567|6570|6568|6570|6568|6568|6567|658
1770019900000|2026-02-02 08:11:40|6569|6567|6570|6568|6570|6568|6569|6567|0
1770019910000|2026-02-02 08:11:50|||||||||154
1770019920000|2026-02-02 08:12:00|6569|6569|6573|6571|6573|6572|6569|6569|834
1770019930000|2026-02-02 08:12:10|6572|6572|6574|6572|6574|6572|6572|6570|577
1770019940000|2026-02-02 08:12:20|6573|6571|6572|6570|6573|6571|6572|6570|245
1770019950000|2026-02-02 08:12:30||6571||6571||6571||6571|14
1770019960000|2026-02-02 08:12:40|6573|6573|6575|6573|6575|6573|6573|6572|223
1770019970000|2026-02-02 08:12:50|6574|6572|6572|6570|6575|6573|6572|6570|569
1770019980000|2026-02-02 08:13:00|6573|6571|6579|6578|6579|6578|6573|6571|397
1770019990000|2026-02-02 08:13:10|6580|6579|6580|6578|6581|6579|6580|6578|61
1770020000000|2026-02-02 08:13:20|6581|6577|6581|6579|6581|6579|6579|6577|95
1770020010000|2026-02-02 08:13:30|6582|6581|6589|6587|6589|6587|6582|6581|269
1770020020000|2026-02-02 08:13:40|6590|6588|6589|6586|6591|6589|6588|6586|3
1770020030000|2026-02-02 08:13:50|6587|6585|6587|6585|6587|6585|6586|6583|310
1770020040000|2026-02-02 08:14:00|6588|6586|6584|6582|6588|6586|6584|6582|114
1770020050000|2026-02-02 08:14:10|6585|6584|6586|6584|6586|6585|6585|6584|4
1770020060000|2026-02-02 08:14:20|6587|6585|6591|6590|6591|6590|6587|6584|205
1770020070000|2026-02-02 08:14:30|6594|6588|6594|6592|6594|6592|6593|6588|593
1770020080000|2026-02-02 08:14:40|6595|6593|6595|6593|6596|6594|6594|6592|235
1770020090000|2026-02-02 08:14:50|6596|6595|6596|6594|6598|6595|6595|6593|1088
1770020100000|2026-02-02 08:15:00|6597|6595|6597|6595|6598|6596|6594|6592|163
1770020110000|2026-02-02 08:15:10|6594|6592|6590|6588|6595|6593|6589|6587|1935
1770020120000|2026-02-02 08:15:20|6589|6586|6587|6585|6589|6587|6586|6584|104
1770020130000|2026-02-02 08:15:30|6588|6586|6588|6586|6588|6586|6588|6586|532
1770020140000|2026-02-02 08:15:40|6589|6587|6591|6590|6591|6590|6589|6587|784
1770020150000|2026-02-02 08:15:50|6592|6588|6585|6583|6592|6588|6584|6582|443
1770020160000|2026-02-02 08:16:00|6586|6582|6591|6590|6591|6590|6586|6582|475
1770020170000|2026-02-02 08:16:10|6592|6591|6596|6594|6596|6595|6592|6591|494
1770020180000|2026-02-02 08:16:20|6597|6595|6596|6594|6598|6596|6595|6594|269
1770020190000|2026-02-02 08:16:30|6597|6595|6598|6596|6598|6596|6597|6595|133
1770020200000|2026-02-02 08:16:40|6599|6594|6593|6591|6599|6594|6593|6591|196
1770020210000|2026-02-02 08:16:50|6594|6592|6594|6591|6595|6593|6594|6591|219
1770020220000|2026-02-02 08:17:00|6595|6592|6601|6599|6603|6601|6595|6592|542
1770020230000|2026-02-02 08:17:10|6602|6600|6601|6599|6603|6601|6599|6596|427
1770020240000|2026-02-02 08:17:20|6600|6597|6603|6602|6604|6602|6600|6597|373
1770020250000|2026-02-02 08:17:30|6604|6603|6605|6604|6605|6604|6604|6603|27
1770020260000|2026-02-02 08:17:40|6606|6603|6608|6605|6609|6607|6606|6603|597
1770020270000|2026-02-02 08:17:50|6607|6606|6610|6609|6610|6609|6607|6605|128
1770020280000|2026-02-02 08:18:00|6611|6610|6611|6610|6611|6610|6609|6607|539
1770020290000|2026-02-02 08:18:10|6612|6611|6614|6612|6615|6613|6612|6611|560
1770020300000|2026-02-02 08:18:20|6615|6613|6616|6613|6616|6614|6613|6611|199
1770020310000|2026-02-02 08:18:30|6617|6614|6617|6614|6617|6616|6614|6611|16766
1770020320000|2026-02-02 08:18:40|6618|6615|6619|6617|6620|6619|6618|6615|59
1770020330000|2026-02-02 08:18:50|6620|6618|6622|6620|6622|6620|6620|6618|110
1770020340000|2026-02-02 08:19:00|6623|6621|6623|6621|6623|6622|6622|6620|509
1770020350000|2026-02-02 08:19:10|6624|6622|6618|6615|6624|6622|6617|6614|654
1770020360000|2026-02-02 08:19:20|6613|6611|6607|6605|6613|6611|6607|6605|566
1770020370000|2026-02-02 08:19:30|6606|6604|6607|6604|6607|6605|6605|6604|670
1770020380000|2026-02-02 08:19:40|6609|6605|6609|6606|6609|6607|6608|6605|195
1770020390000|2026-02-02 08:19:50|6607|6607|6608|6605|6608|6607|6607|6604|176
1770020400000|2026-02-02 08:20:00|6607|6606|6610|6608|6610|6608|6605|6604|651
1770020410000|2026-02-02 08:20:10|6608|6606|6608|6606|6608|6606|6608|6606|606
1770020420000|2026-02-02 08:20:20|6609|6605|6604|6603|6609|6607|6604|6602|764
1770020430000|2026-02-02 08:20:30|6605||6605||6605||6605||301
1770020440000|2026-02-02 08:20:40|6603|6600|6602|6599|6605|6602|6602|6599|591
1770020450000|2026-02-02 08:20:50|6603|6600|6601|6598|6603|6601|6601|6598|793
1770020460000|2026-02-02 08:21:00|6600|6599|6601|6599|6601|6599|6600|6597|533
1770020470000|2026-02-02 08:21:10|6602|6598|6602|6600|6602|6600|6602|6598|40
1770020480000|2026-02-02 08:21:20|6601|6599|6598|6596|6602|6599|6598|6596|1292
1770020490000|2026-02-02 08:21:30|6597||6597||6597||6597||17
1770020500000|2026-02-02 08:21:40|6598|6597|6598|6597|6598|6597|6598|6597|395
1770020510000|2026-02-02 08:21:50|6597|6596|6598|6596|6599|6598|6597|6595|377
1770020520000|2026-02-02 08:22:00|6596|6594|6596|6595|6598|6595|6596|6594|1192
1770020530000|2026-02-02 08:22:10|6597|6596|6598|6595|6599|6597|6597|6595|242
1770020540000|2026-02-02 08:22:20|6599|6596|6597|6595|6599|6597|6597|6595|72
1770020550000|2026-02-02 08:22:30|6596||6596||6597||6596||135
1770020560000|2026-02-02 08:22:40|6598|6596|6598|6596|6598|6596|6597|6596|381
1770020570000|2026-02-02 08:22:50|6597|6597|6597|6595|6597|6597|6597|6595|76
1770020580000|2026-02-02 08:23:00|6598|6596|6600|6598|6600|6598|6598|6596|923
1770020590000|2026-02-02 08:23:10|6599|6595|6595|6592|6599|6595|6595|6592|422
1770020600000|2026-02-02 08:23:20|6594|6593|6595|6593|6595|6593|6593|6592|609
1770020610000|2026-02-02 08:23:30|6594|6592|6595|6593|6595|6593|6594|6592|293
1770020620000|2026-02-02 08:23:40|||||||||727
1770020630000|2026-02-02 08:23:50|6594|6592|6595|6594|6595|6594|6594|6592|275
1770020640000|2026-02-02 08:24:00|6593|6591|6593|6591|6593|6591|6593|6591|805
1770020650000|2026-02-02 08:24:10|6595|6592|6595|6593|6595|6593|6594|6592|322
1770020660000|2026-02-02 08:24:20|6594|6592|6595|6592|6595|6593|6594|6592|127
1770020670000|2026-02-02 08:24:30|6592|6593|6592|6591|6592|6593|6592|6590|91
1770020680000|2026-02-02 08:24:40|||||||||158
1770020690000|2026-02-02 08:24:50|||||||||608
1770020700000|2026-02-02 08:25:00|6585|6590|6589|6587|6589|6590|6584|6582|539
1770020710000|2026-02-02 08:25:10|6591|6588|6592|6590|6592|6590|6591|6588|16762
1770020720000|2026-02-02 08:25:20|6591||6592||6592||6591||379
1770020730000|2026-02-02 08:25:30|6591|6591|6590|6587|6593|6591|6590|6587|508
1770020740000|2026-02-02 08:25:40|6588|6588|6588|6586|6590|6588|6588|6585|126
1770020750000|2026-02-02 08:25:50|6593|6590|6592|6590|6595|6593|6591|6590|3657
1770020760000|2026-02-02 08:26:00|6594|6592|6593|6591|6594|6592|6592|6591|2591
1770020770000|2026-02-02 08:26:10|6594|6592|6594|6593|6594|6593|6594|6592|24
1770020780000|2026-02-02 08:26:20|6596|6594|6598|6595|6598|6596|6596|6594|155
1770020790000|2026-02-02 08:26:30|6597|6596|6597|6595|6597|6596|6597|6595|99
1770020800000|2026-02-02 08:26:40|6596|6596|6598|6596|6598|6597|6596|6596|64
1770020810000|2026-02-02 08:26:50|6597|6595|6598|6595|6598|6595|6597|6595|163
1770020820000|2026-02-02 08:27:00|6597|6596|6597|6595|6598|6596|6597|6595|171
1770020830000|2026-02-02 08:27:10|6599|6597|6598|6596|6599|6597|6597|6596|611
1770020840000|2026-02-02 08:27:20|6599|6597|6597|6596|6599|6597|6597|6596|733
1770020850000|2026-02-02 08:27:30|6598|6598|6599|6597|6599|6598|6598|6597|101
1770020860000|2026-02-02 08:27:40||6598||6598||6598||6598|154
1770020870000|2026-02-02 08:27:50||6597||6597||6597||6597|434
1770020880000|2026-02-02 08:28:00|||||||||118
1770020890000|2026-02-02 08:28:10|||||||||138
1770020900000|2026-02-02 08:28:20|6600|6599|6602|6600|6602|6601|6600|6599|1119
1770020910000|2026-02-02 08:28:30|6603|6601|6603|6602|6603|6602|6603|6601|177
1770020920000|2026-02-02 08:28:40|6604|6603|6605|6604|6605|6604|6604|6603|186
1770020930000|2026-02-02 08:28:50|6604|6603|6604|6602|6604|6603|6604|6602|461
1770020940000|2026-02-02 08:29:00|6603|6601|6602|6600|6603|6601|6602|6599|207
1770020950000|2026-02-02 08:29:10|6603|6599|6604|6602|6604|6602|6603|6599|453
1770020960000|2026-02-02 08:29:20||6603||6603||6603||6603|797
1770020970000|2026-02-02 08:29:30|6603|6602|6604|6602|6604|6602|6603|6601|380
1770020980000|2026-02-02 08:29:40|||||||||89
1770020990000|2026-02-02 08:29:50|6603|6601|6603|6602|6603|6602|6603|6601|10
1770021000000|2026-02-02 08:30:00|6604|6601|6602|6600|6604|6602|6602|6599|57
1770021010000|2026-02-02 08:30:10||6599||6600||6600||6599|5
1770021020000|2026-02-02 08:30:20|6600|6599|6600|6597|6600|6600|6599|6597|173
1770021030000|2026-02-02 08:30:30|6599|6598|6598|6597|6599|6598|6598|6596|370
1770021040000|2026-02-02 08:30:40|6600|6598|6602|6600|6602|6600|6600|6598|147
1770021050000|2026-02-02 08:30:50|6603|6601|6601|6600|6603|6601|6601|6600|38
1770021060000|2026-02-02 08:31:00|||||||||100
1770021070000|2026-02-02 08:31:10|6602|6601|6602|6600|6602|6601|6601|6600|0
1770021080000|2026-02-02 08:31:20|6604|6601|6607|6605|6607|6605|6604|6601|74
1770021090000|2026-02-02 08:31:30|6608|6606|6608|6606|6610|6608|6608|6605|110
1770021100000|2026-02-02 08:31:40|6609|6607|6608|6606|6610|6608|6608|6606|195
1770021110000|2026-02-02 08:31:50|6607|6607|6609|6607|6609|6607|6607|6606|1
1770021120000|2026-02-02 08:32:00|6610|6605|6603|6601|6610|6605|6603|6601|127
1770021130000|2026-02-02 08:32:10|6604|6602|6605|6603|6605|6603|6604|6602|518
1770021140000|2026-02-02 08:32:20|6604|6602|6604|6602|6604|6602|6603|6600|87
1770021150000|2026-02-02 08:32:30|||||||||282
1770021160000|2026-02-02 08:32:40|6603|6601|6603|6601|6603|6601|6603|6601|238
1770021170000|2026-02-02 08:32:50|6604|6602|6604|6602|6604|6602|6604|6602|81
1770021180000|2026-02-02 08:33:00|6602|6600|6602|6600|6604|6601|6602|6599|74
1770021190000|2026-02-02 08:33:10|6604|6601|6603|6601|6604|6602|6603|6601|97
1770021200000|2026-02-02 08:33:20|6604|6600|6604|6601|6604|6601|6603|6600|49
1770021210000|2026-02-02 08:33:30|6603||6603||6603||6603||96
1770021220000|2026-02-02 08:33:40|6602|6600|6602|6600|6603|6601|6602|6600|87
1770021230000|2026-02-02 08:33:50|6601|6598|6600|6598|6602|6598|6600|6598|221
1770021240000|2026-02-02 08:34:00|6601|6599|6601|6599|6602|6600|6601|6599|711
1770021250000|2026-02-02 08:34:10|6602|6600|6603|6601|6603|6601|6602|6600|902
1770021270000|2026-02-02 08:34:30|6604|6602|6604|6602|6604|6602|6604|6601|184
1770021280000|2026-02-02 08:34:40|6603|6601|6603|6601|6604|6602|6603|6601|27
1770021290000|2026-02-02 08:34:50|6602|6602|6602|6600|6602|6602|6602|6600|60
1770021300000|2026-02-02 08:35:00|6601||6602||6602||6601||372
1770021310000|2026-02-02 08:35:10|6601|6601|6601|6599|6601|6601|6601|6598|94
1770021320000|2026-02-02 08:35:20|6600|6598|6601|6598|6601|6598|6600|6597|213
1770021330000|2026-02-02 08:35:30|6600|6597|6601|6599|6601|6599|6600|6597|229
1770021340000|2026-02-02 08:35:40|6602|6600|6603|6600|6603|6600|6602|6600|43
1770021350000|2026-02-02 08:35:50|6602||6602||6602||6602||0
1770021360000|2026-02-02 08:36:00|6601|6598|6598|6596|6601|6599|6598|6596|207
1770021370000|2026-02-02 08:36:10|6599|6597|6599|6597|6599|6598|6599|6597|264
1770021380000|2026-02-02 08:36:20||6598||6598||6598||6598|650
1770021390000|2026-02-02 08:36:30|6600||6600||6600||6599||654
1770021400000|2026-02-02 08:36:40||6599||6599||6599||6599|442
1770021410000|2026-02-02 08:36:50|6601|6600|6601|6600|6601|6600|6601|6600|511
1770021420000|2026-02-02 08:37:00||6599||6600||6600||6599|427
1770021430000|2026-02-02 08:37:10|||||||||520
1770021440000|2026-02-02 08:37:20|6604|6599|6606|6605|6606|6605|6604|6599|207
1770021450000|2026-02-02 08:37:30|6607|6606|6607|6606|6607|6606|6607|6606|210
1770021460000|2026-02-02 08:37:40|6608|6607|6608|6607|6608|6607|6608|6607|39
1770021470000|2026-02-02 08:37:50|6607|6606|6607|6605|6607|6606|6606|6603|127
1770021480000|2026-02-02 08:38:00|6603|6600|6603|6601|6603|6601|6603|6600|113
1770021490000|2026-02-02 08:38:10|6602|6600|6602|6600|6602|6600|6601|6600|233
1770021500000|2026-02-02 08:38:20|6603|6601|6604|6602|6604|6602|6603|6601|155
1770021510000|2026-02-02 08:38:30|6605|6603|6605|6603|6605|6604|6605|6603|74
1770021520000|2026-02-02 08:38:40|6604|6602|6604|6602|6606|6604|6603|6601|2314
1770021530000|2026-02-02 08:38:50|6605|6603|6607|6605|6607|6605|6605|6602|481
1770021540000|2026-02-02 08:39:00|6608|6606|6611|6609|6611|6610|6608|6605|683
1770021550000|2026-02-02 08:39:10|6612|6610|6612|6610|6612|6610|6612|6610|34
1770021560000|2026-02-02 08:39:20||6611||6611||6611||6611|236
1770021570000|2026-02-02 08:39:30|6611|6609|6610|6608|6611|6609|6610|6608|267
1770021580000|2026-02-02 08:39:40|6611|6607|6610|6608|6611|6609|6609|6607|38
1770021590000|2026-02-02 08:39:50|6611|6609|6611|6610|6611|6610|6611|6609|158
1770021600000|2026-02-02 08:40:00||6609||6609||6609||6608|239
1770021610000|2026-02-02 08:40:10|6608|6610|6608|6606|6609|6610|6608|6606|117
1770021620000|2026-02-02 08:40:20|6609|6608|6618|6615|6618|6616|6609|6608|140
1770021630000|2026-02-02 08:40:30|6617|6616|6618|6616|6618|6616|6617|6616|0
1770021640000|2026-02-02 08:40:40|6619|6617|6620|6618|6620|6619|6619|6617|33
1770021650000|2026-02-02 08:40:50|6619|6617|6619|6616|6619|6617|6618|6616|159
1770021660000|2026-02-02 08:41:00|6618|6617|6619|6617|6619|6617|6618|6617|168
1770021670000|2026-02-02 08:41:10|||||||||1173
1770021680000|2026-02-02 08:41:20|6618|6618|6620|6618|6620|6618|6618|6618|217
1770021690000|2026-02-02 08:41:30|||||||||6
1770021700000|2026-02-02 08:41:40||6619||6618||6619||6618|207
1770021710000|2026-02-02 08:41:50|6621|6619|6621|6620|6621|6620|6621|6619|157
1770021720000|2026-02-02 08:42:00||6619||6619||6620||6619|253
1770021730000|2026-02-02 08:42:10|6620||6621||6621||6620||1007
1770021770000|2026-02-02 08:42:50|6622|6621|6621|6619|6622|6621|6621|6619|833
1770021780000|2026-02-02 08:43:00|6620|6618|6618|6617|6620|6618|6618|6616|1046
1770021790000|2026-02-02 08:43:10|||||||||888
1770021800000|2026-02-02 08:43:20|6619||6619||6619||6619||394
1770021810000|2026-02-02 08:43:30||6618||6618||6618||6618|425
1770021820000|2026-02-02 08:43:40||6617||6617||6618||6617|109
1770021840000|2026-02-02 08:44:00||6618||6618||6618||6617|288
1770021850000|2026-02-02 08:44:10||6617||6618||6618||6617|39
1770021860000|2026-02-02 08:44:20||6617||6617||6617||6617|14
1770021870000|2026-02-02 08:44:30|6620|6618|6620|6618|6620|6618|6620|6618|2643
1770021880000|2026-02-02 08:44:40||6619||6619||6619||6619|1355
1770021890000|2026-02-02 08:44:50|||||||||639
1770021900000|2026-02-02 08:45:00|||||||||38
1770021910000|2026-02-02 08:45:10|||||||||1
1770021920000|2026-02-02 08:45:20|6619|6617|6620|6618|6620|6618|6619|6617|371
1770021930000|2026-02-02 08:45:30|6619|6617|6619|6617|6619|6617|6619|6617|667
1770021940000|2026-02-02 08:45:40|6620|6619|6620|6618|6620|6619|6618|6616|320
1770021950000|2026-02-02 08:45:50|6621|6619|6621|6620|6621|6620|6621|6619|97
1770021960000|2026-02-02 08:46:00|||||||||4
1770021970000|2026-02-02 08:46:10|6622|6619|6620|6619|6622|6619|6620|6619|689
1770021980000|2026-02-02 08:46:20|6621||6621||6621||6621||3
1770021990000|2026-02-02 08:46:30||6620||6619||6620||6619|0
1770022000000|2026-02-02 08:46:40|6620|6620|6618|6616|6621|6620|6618|6616|130
1770022010000|2026-02-02 08:46:50||6617||6616||6617||6616|36
1770022030000|2026-02-02 08:47:10|6619|6617|6619|6617|6619|6617|6619|6617|541
1770022040000|2026-02-02 08:47:20|6620|6618|6620|6618|6621|6618|6620|6618|670
1770022050000|2026-02-02 08:47:30|6621|6619|6616|6614|6621|6619|6616|6614|160
1770022060000|2026-02-02 08:47:40|6617|6615|6617|6615|6617|6615|6617|6615|556
1770022070000|2026-02-02 08:47:50|||||||||32
1770022080000|2026-02-02 08:48:00||6616||6616||6616||6616|200
1770022090000|2026-02-02 08:48:10|6618||6618||6618||6618||138
1770022100000|2026-02-02 08:48:20|6617||6618||6618||6617||138
1770022110000|2026-02-02 08:48:30|6620|6617|6620|6618|6620|6618|6619|6616|375
1770022120000|2026-02-02 08:48:40|6619||6619||6619||6619||3448
1770022130000|2026-02-02 08:48:50|6617|6615|6617|6615|6617|6615|6616|6614|278
1770022140000|2026-02-02 08:49:00|6616|6614|6616|6615|6616|6615|6614|6610|133
1770022150000|2026-02-02 08:49:10|||||||||150
1770022160000|2026-02-02 08:49:20|6617|6616|6618|6616|6619|6617|6617|6616|276
1770022170000|2026-02-02 08:49:30|6619|6615|6619|6617|6619|6617|6619|6615|266
1770022180000|2026-02-02 08:49:40|||||||||87
1770022190000|2026-02-02 08:49:50||6618||6618||6618||6618|110
1770022200000|2026-02-02 08:50:00|6620|6619|6621|6619|6621|6620|6620|6619|227
1770022210000|2026-02-02 08:50:10|6620|6618|6620|6618|6620|6618|6620|6618|412
1770022220000|2026-02-02 08:50:20|6621|6619|6621|6620|6621|6620|6621|6619|334
1770022230000|2026-02-02 08:50:30||6619||6619||6619||6619|94
1770022240000|2026-02-02 08:50:40|6620|6618|6619|6617|6620|6618|6619|6617|117
1770022250000|2026-02-02 08:50:50|6620|6618|6619|6618|6620|6618|6619|6618|460
1770022260000|2026-02-02 08:51:00|6620|6616|6619|6617|6620|6617|6619|6616|26
1770022270000|2026-02-02 08:51:10|6620|6618|6620|6618|6620|6619|6620|6618|111
1770022280000|2026-02-02 08:51:20|6619|6617|6619|6617|6619|6617|6619|6617|138
1770022290000|2026-02-02 08:51:30|6622|6620|6622|6620|6622|6620|6622|6620|180
1770022300000|2026-02-02 08:51:40|||||||||138
1770022310000|2026-02-02 08:51:50|6621|6619|6623|6621|6623|6621|6621|6619|252
1770022330000|2026-02-02 08:52:10|6624|6622|6624|6622|6624|6623|6624|6622|468
1770022340000|2026-02-02 08:52:20|6623|6621|6623|6621|6623|6621|6623|6621|1521
1770022350000|2026-02-02 08:52:30|6622|6620|6623|6620|6623|6620|6622|6620|71
1770022360000|2026-02-02 08:52:40|6624|6621|6624|6622|6624|6622|6624|6621|20
1770022370000|2026-02-02 08:52:50|6626|6625|6628|6627|6628|6627|6626|6625|348
1770022380000|2026-02-02 08:53:00|6631|6626|6631|6629|6631|6629|6631|6626|326
1770022390000|2026-02-02 08:53:10|6630|6628|6630|6628|6630|6628|6630|6628|77
1770022400000|2026-02-02 08:53:20|||||||||7
1770022410000|2026-02-02 08:53:30|6628|6626|6626|6624|6628|6626|6625|6623|374
1770022420000|2026-02-02 08:53:40|6625|6623|6625|6623|6625|6623|6625|6623|100
1770022430000|2026-02-02 08:53:50||6624||6622||6624||6622|0
1770022440000|2026-02-02 08:54:00|6626|6623|6626|6624|6627|6625|6626|6623|74
1770022450000|2026-02-02 08:54:10|6627|6623|6627|6625|6627|6625|6626|6623|266
1770022460000|2026-02-02 08:54:20|6628|6626|6628|6626|6628|6626|6628|6626|96
1770022470000|2026-02-02 08:54:30|6627||6628||6628||6627||35
1770022480000|2026-02-02 08:54:40|6629|6627|6629|6627|6629|6627|6629|6626|15
1770022490000|2026-02-02 08:54:50|6630|6628|6633|6630|6633|6630|6630|6628|253
1770022500000|2026-02-02 08:55:00|6632|6631|6627|6625|6633|6631|6626|6625|71
1770022510000|2026-02-02 08:55:10||6626||6625||6626||6625|0
1770022520000|2026-02-02 08:55:20|6626|6623|6626|6623|6626|6623|6625|6623|1486
1770022530000|2026-02-02 08:55:30|6625|6622|6624|6622|6625|6623|6624|6622|222
1770022540000|2026-02-02 08:55:40|6626|6624|6626|6624|6626|6624|6626|6623|12
1770022550000|2026-02-02 08:55:50|6627|6621|6624|6622|6627|6622|6624|6621|80
1770022560000|2026-02-02 08:56:00|6623|6621|6622|6620|6623|6621|6622|6620|0
1770022570000|2026-02-02 08:56:10||6619||6619||6619||6619|178
1770022580000|2026-02-02 08:56:20||6620||6619||6620||6619|499
1770022590000|2026-02-02 08:56:30||6620||6620||6620||6619|171
1770022600000|2026-02-02 08:56:40|6621|6619|6619|6617|6621|6620|6619|6617|370
1770022610000|2026-02-02 08:56:50|6617|6614|6619|6616|6619|6616|6617|6614|444
1770022620000|2026-02-02 08:57:00||6617||6617||6617||6616|0
1770022630000|2026-02-02 08:57:10||6618||6618||6618||6618|329
1770022640000|2026-02-02 08:57:20|6620|6619|6620|6619|6620|6619|6620|6619|234
1770022650000|2026-02-02 08:57:30|6621|6618|6621|6619|6621|6619|6621|6618|318
1770022660000|2026-02-02 08:57:40|||||||||31
1770022670000|2026-02-02 08:57:50|||||||||175
1770022680000|2026-02-02 08:58:00|6620|6618|6620|6618|6620|6618|6620|6618|186
1770022690000|2026-02-02 08:58:10|6619||6620||6620||6619||22
1770022700000|2026-02-02 08:58:20|6621|6619|6620|6619|6621|6619|6620|6619|10138
1770022710000|2026-02-02 08:58:30|6621|6618|6621|6619|6621|6619|6621|6618|1067
1770022720000|2026-02-02 08:58:40|6622|6620|6622|6620|6622|6620|6622|6620|12099
1770022730000|2026-02-02 08:58:50|6621|6619|6621|6619|6621|6619|6621|6619|275
1770022740000|2026-02-02 08:59:00|6622|6620|6622|6620|6622|6620|6622|6620|0
1770022750000|2026-02-02 08:59:10|||||||||3
1770022760000|2026-02-02 08:59:20|6623|6621|6623|6622|6623|6622|6623|6621|138
1770022770000|2026-02-02 08:59:30|6622|6621|6623|6621|6623|6621|6622|6620|543
1770022780000|2026-02-02 08:59:40|6621|6620|6621|6619|6621|6620|6621|6619|12
1770022790000|2026-02-02 08:59:50|6622||6621||6622||6620||405
1770022800000|2026-02-02 09:00:00|6620|6617|6620|6618|6621|6618|6619|6617|16
1770022810000|2026-02-02 09:00:10|||||||||71
1770022820000|2026-02-02 09:00:20|6621|6619|6623|6620|6623|6620|6621|6619|389
1770022830000|2026-02-02 09:00:30|6622|6621|6622|6621|6623|6621|6622|6621|6
1770022840000|2026-02-02 09:00:40|6624|6623|6621|6619|6624|6623|6620|6618|226
1770022850000|2026-02-02 09:00:50|6625|6620|6623|6621|6625|6623|6622|6619|254
1770022860000|2026-02-02 09:01:00|6624||6623||6624||6623||22
1770022870000|2026-02-02 09:01:10|6622|6620|6620|6618|6622|6620|6620|6618|497
1770022880000|2026-02-02 09:01:20|6619||6620||6620||6619||1158
1770022890000|2026-02-02 09:01:30|6618|6616|6618|6615|6618|6616|6617|6615|323
1770022900000|2026-02-02 09:01:40|6617|6614|6616|6614|6617|6614|6616|6614|0
1770022910000|2026-02-02 09:01:50|||||||||1
1770022920000|2026-02-02 09:02:00|6617|6615|6617|6616|6617|6616|6617|6615|336
1770022930000|2026-02-02 09:02:10|6620|6618|6620|6618|6621|6619|6620|6618|818
1770022940000|2026-02-02 09:02:20|6619||6620||6620||6619||472
1770022950000|2026-02-02 09:02:30|6621|6617|6616|6615|6621|6617|6616|6615|600
1770022960000|2026-02-02 09:02:40|6617||6617||6617||6616||555
1770022970000|2026-02-02 09:02:50|6615|6614|6615|6614|6615|6614|6615|6614|477
1770022980000|2026-02-02 09:03:00|6614|6613|6611|6608|6614|6613|6611|6608|71
1770022990000|2026-02-02 09:03:10|6612|6609|6610|6608|6612|6609|6610|6608|152
1770023000000|2026-02-02 09:03:20|6609|6607|6610|6609|6610|6609|6609|6607|246
1770023010000|2026-02-02 09:03:30|6611||6611||6611||6611||58
1770023020000|2026-02-02 09:03:40|6610|6610|6613|6612|6613|6612|6610|6609|497
1770023030000|2026-02-02 09:03:50|6614|6611|6612|6611|6614|6611|6612|6611|432
1770023040000|2026-02-02 09:04:00|6613||6614||6614||6613||14
1770023050000|2026-02-02 09:04:10|6613|6612|6614|6612|6614|6612|6613|6612|656
1770023060000|2026-02-02 09:04:20|6613|6611|6607|6606|6613|6611|6607|6605|590
1770023070000|2026-02-02 09:04:30|6608|6607|6611|6609|6611|6609|6608|6607|315
1770023080000|2026-02-02 09:04:40|6610|6610|6611|6609|6611|6610|6610|6609|11
1770023090000|2026-02-02 09:04:50|6612|6610|6615|6613|6615|6613|6612|6610|541
1770023100000|2026-02-02 09:05:00|6614|6612|6613|6611|6615|6613|6613|6611|90
1770023110000|2026-02-02 09:05:10|6615|6613|6617|6615|6617|6615|6615|6613|111
1770023120000|2026-02-02 09:05:20|6618|6616|6616|6614|6619|6617|6616|6614|196
1770023130000|2026-02-02 09:05:30|6617|6615|6617|6615|6617|6615|6616|6614|318
1770023140000|2026-02-02 09:05:40|6618||6617||6618||6617||147
1770023150000|2026-02-02 09:05:50|6618||6617||6618||6616||503
1770023160000|2026-02-02 09:06:00|6616|6614|6613|6611|6616|6614|6612|6611|76
1770023170000|2026-02-02 09:06:10|6614|6612|6615|6612|6615|6613|6614|6611|55
1770023180000|2026-02-02 09:06:20|6614|6613|6613|6611|6615|6614|6613|6611|420
1770023190000|2026-02-02 09:06:30|6612||6613||6613||6612||13
1770023200000|2026-02-02 09:06:40|6612||6613||6613||6612||106
1770023210000|2026-02-02 09:06:50|||||||||110
1770023220000|2026-02-02 09:07:00|6615|6613|6614|6613|6615|6613|6614|6613|178
1770023230000|2026-02-02 09:07:10||6612||6611||6612||6611|31
1770023240000|2026-02-02 09:07:20|6615|6612|6615|6613|6615|6613|6615|6612|0
1770023250000|2026-02-02 09:07:30|||||||||127
1770023260000|2026-02-02 09:07:40|6616|6614|6616|6614|6616|6614|6616|6614|368
1770023270000|2026-02-02 09:07:50|6618|6616|6618|6616|6618|6616|6618|6616|34
1770023280000|2026-02-02 09:08:00|6609|6607|6604|6602|6609|6607|6603|6601|607
1770023290000|2026-02-02 09:08:10|||||||||144
1770023300000|2026-02-02 09:08:20|6608|6606|6604|6602|6608|6606|6604|6602|255
1770023310000|2026-02-02 09:08:30|6606|6604|6606|6604|6607|6604|6606|6604|334
1770023320000|2026-02-02 09:08:40|6607|6603|6605|6603|6607|6603|6605|6603|108
1770023330000|2026-02-02 09:08:50|6604|6602|6601|6599|6604|6602|6601|6599|0
1770023340000|2026-02-02 09:09:00|6603|6600|6602|6600|6604|6602|6602|6599|119
1770023350000|2026-02-02 09:09:10|6603|6601|6602|6600|6603|6601|6600|6598|196
1770023360000|2026-02-02 09:09:20|6603|6601|6603|6601|6603|6601|6603|6600|116
1770023370000|2026-02-02 09:09:30|6602|6600|6603|6601|6605|6603|6601|6599|500
1770023380000|2026-02-02 09:09:40|6602|6600|6610|6608|6610|6608|6602|6600|220
1770023390000|2026-02-02 09:09:50|6611|6609|6614|6611|6614|6611|6610|6607|619
1770023400000|2026-02-02 09:10:00|6615|6612|6616|6614|6616|6614|6615|6612|122
1770023410000|2026-02-02 09:10:10|6615|6612|6617|6615|6617|6615|6614|6612|177
1770023420000|2026-02-02 09:10:20|6618|6616|6618|6616|6619|6617|6618|6616|156
1770023430000|2026-02-02 09:10:30|6619|6617|6619|6617|6619|6617|6619|6617|554
1770023440000|2026-02-02 09:10:40|6620|6618|6621|6620|6621|6620|6620|6618|1902
1770023450000|2026-02-02 09:10:50|||||||||139
1770023460000|2026-02-02 09:11:00|6622|6621|6625|6623|6625|6623|6622|6621|255
1770023470000|2026-02-02 09:11:10|6626|6624|6627|6625|6627|6625|6626|6624|99
1770023480000|2026-02-02 09:11:20|6628|6626|6630|6628|6630|6628|6628|6626|181
1770023490000|2026-02-02 09:11:30|6631|6627|6629|6627|6631|6627|6628|6627|141
1770023500000|2026-02-02 09:11:40|6630|6628|6630|6628|6631|6629|6629|6628|102
1770023510000|2026-02-02 09:11:50|6631|6629|6629|6627|6631|6629|6629|6627|22
1770023520000|2026-02-02 09:12:00|6631|6629|6631|6629|6631|6629|6630|6628|120
1770023530000|2026-02-02 09:12:10|6630|6630|6632|6630|6632|6630|6630|6628|126
1770023540000|2026-02-02 09:12:20|6631||6631||6632||6631||176
1770023550000|2026-02-02 09:12:30|6632|6629|6631|6629|6632|6629|6631|6629|515
1770023560000|2026-02-02 09:12:40|6632|6630|6632|6630|6632|6630|6632|6629|552
1770023570000|2026-02-02 09:12:50|6633|6631|6633|6631|6634|6631|6633|6631|21
1770023580000|2026-02-02 09:13:00|6634|6632|6633|6631|6634|6632|6633|6631|14
1770023590000|2026-02-02 09:13:10|6632|6632|6627|6624|6632|6632|6627|6624|212
1770023600000|2026-02-02 09:13:20|6626|6623|6626|6624|6626|6624|6625|6623|108
1770023610000|2026-02-02 09:13:30|6625|6623|6623|6622|6625|6623|6623|6622|78
1770023620000|2026-02-02 09:13:40|6622|6620|6621|6619|6622|6621|6621|6619|179
1770023630000|2026-02-02 09:13:50|6623|6621|6622|6620|6623|6621|6622|6620|92
1770023640000|2026-02-02 09:14:00|6623|6622|6623|6622|6623|6622|6623|6622|343
1770023650000|2026-02-02 09:14:10||6621||6621||6621||6621|135
1770023660000|2026-02-02 09:14:20|||||||||4
1770023670000|2026-02-02 09:14:30|6622|6622|6622|6620|6622|6622|6622|6620|123
1770023680000|2026-02-02 09:14:40|6625|6621|6627|6625|6627|6625|6625|6620|169
1770023690000|2026-02-02 09:14:50|6628|6626|6628|6626|6628|6626|6628|6626|0
1770023700000|2026-02-02 09:15:00|6627|6624|6625|6623|6627|6624|6625|6623|553
1770023710000|2026-02-02 09:15:10|6623|6621|6623|6621|6623|6621|6623|6621|93
1770023720000|2026-02-02 09:15:20|6622|6620|6621|6619|6622|6620|6620|6618|140
1770023730000|2026-02-02 09:15:30|6620|6618|6618|6616|6620|6618|6618|6616|201
1770023740000|2026-02-02 09:15:40|6617|6614|6615|6613|6617|6614|6615|6612|77
1770023750000|2026-02-02 09:15:50|6614|6612|6613|6611|6614|6612|6613|6611|60
1770023760000|2026-02-02 09:16:00|6612|6610|6610|6608|6612|6610|6610|6608|0
1770023770000|2026-02-02 09:16:10||6609||6609||6609||6608|133
1770023780000|2026-02-02 09:16:20|6611|6610|6612|6611|6612|6611|6611|6609|814
1770023790000|2026-02-02 09:16:30|6614|6612|6613|6612|6614|6612|6613|6612|229
1770023800000|2026-02-02 09:16:40|6614|6613|6614|6612|6614|6613|6614|6612|187
1770023810000|2026-02-02 09:16:50||6613||6612||6613||6612|18
1770023820000|2026-02-02 09:17:00|6619|6617|6619|6617|6619|6617|6617|6615|218
1770023830000|2026-02-02 09:17:10|6620|6619|6621|6619|6621|6620|6620|6619|276
1770023840000|2026-02-02 09:17:20|6622|6620|6624|6623|6624|6623|6622|6620|535
1770023850000|2026-02-02 09:17:30|6626|6624|6626|6624|6626|6624|6625|6623|299
1770023860000|2026-02-02 09:17:40|6623|6621|6622|6620|6623|6621|6622|6620|111
1770023870000|2026-02-02 09:17:50|6623|6621|6624|6622|6624|6622|6623|6621|1
1770023880000|2026-02-02 09:18:00|6625|6623|6624|6623|6625|6623|6623|6622|228
1770023890000|2026-02-02 09:18:10|6623|6621|6623|6621|6623|6621|6623|6621|15
1770023900000|2026-02-02 09:18:20|6622|6620|6627|6626|6627|6626|6622|6620|312
1770023910000|2026-02-02 09:18:30|6628||6628||6628||6627||212
1770023920000|2026-02-02 09:18:40|6627||6627||6627||6627||247
1770023930000|2026-02-02 09:18:50|6629|6627|6629|6627|6629|6627|6629|6627|183
1770023940000|2026-02-02 09:19:00|6628|6628|6629|6627|6629|6628|6628|6626|411
1770023950000|2026-02-02 09:19:10|6628|6626|6627|6626|6628|6626|6627|6626|87
1770023960000|2026-02-02 09:19:20|6628|6624|6626|6624|6628|6624|6626|6624|485
1770023970000|2026-02-02 09:19:30|6625|6623|6622|6620|6625|6623|6621|6619|99
1770023980000|2026-02-02 09:19:40||6621||6620||6621||6620|88
1770023990000|2026-02-02 09:19:50|6624|6621|6625|6623|6625|6623|6623|6621|55
1770024000000|2026-02-02 09:20:00|6622|6620|6622|6620|6623|6621|6622|6619|18
1770024010000|2026-02-02 09:20:10|6621|6619|6619|6617|6621|6619|6619|6617|47
1770024020000|2026-02-02 09:20:20|6618|6618|6620|6619|6620|6619|6618|6616|367
1770024030000|2026-02-02 09:20:30|||||||||5
1770024040000|2026-02-02 09:20:40|||||||||87
1770024050000|2026-02-02 09:20:50|6618|6616|6617|6615|6618|6616|6617|6615|29
1770024060000|2026-02-02 09:21:00|6616|6614|6617|6615|6617|6615|6616|6614|26
1770024070000|2026-02-02 09:21:10|6618|6616|6619|6617|6619|6617|6618|6616|75
1770024080000|2026-02-02 09:21:20|6620|6618|6626|6624|6626|6624|6620|6618|93
1770024090000|2026-02-02 09:21:30|6627|6625|6624|6622|6627|6625|6623|6621|351
1770024100000|2026-02-02 09:21:40|6625|6621|6625|6622|6625|6622|6624|6621|2802
1770024110000|2026-02-02 09:21:50|6626|6623|6626|6624|6626|6624|6625|6622|62
1770024120000|2026-02-02 09:22:00|6627|6625|6627|6625|6627|6625|6627|6624|567
1770024130000|2026-02-02 09:22:10|6628|6627|6630|6628|6630|6629|6628|6626|562
1770024140000|2026-02-02 09:22:20|6629|6627|6630|6627|6630|6627|6629|6627|74
1770024150000|2026-02-02 09:22:30|6631|6628|6629|6626|6631|6629|6629|6626|64
1770024160000|2026-02-02 09:22:40|6628|6627|6629|6626|6629|6627|6628|6626|0
1770024170000|2026-02-02 09:22:50|6628|6627|6628|6626|6628|6627|6628|6626|0
1770024180000|2026-02-02 09:23:00|6627|6627|6625|6622|6629|6627|6625|6622|343
1770024190000|2026-02-02 09:23:10|6624|6621|6624|6623|6624|6623|6623|6621|3725
1770024200000|2026-02-02 09:23:20|6623|6621|6625|6623|6626|6624|6623|6621|245
1770024210000|2026-02-02 09:23:30|6623|6622|6622|6620|6623|6622|6621|6619|36
1770024220000|2026-02-02 09:23:40|6621|6619|6621|6619|6621|6619|6620|6618|5
1770024230000|2026-02-02 09:23:50|6623|6621|6623|6620|6623|6621|6622|6620|181
1770024240000|2026-02-02 09:24:00|6624|6621|6625|6623|6625|6623|6624|6621|253
1770024250000|2026-02-02 09:24:10|6626|6624|6626|6623|6626|6624|6626|6623|349
1770024260000|2026-02-02 09:24:20|6625|6624|6628|6626|6628|6626|6625|6624|1864
1770024270000|2026-02-02 09:24:30|6627|6628|6631|6630|6631|6630|6627|6628|864
1770024280000|2026-02-02 09:24:40|6632|6629|6631|6629|6632|6630|6631|6629|1203
1770024290000|2026-02-02 09:24:50|6628|6626|6630|6627|6630|6627|6628|6626|77
1770024300000|2026-02-02 09:25:00|6629|6628|6629|6627|6629|6628|6629|6627|0
1770024310000|2026-02-02 09:25:10|6628|6626|6626|6624|6628|6626|6626|6624|566
1770024320000|2026-02-02 09:25:20|6627|6623|6630|6627|6630|6627|6627|6623|941
1770024330000|2026-02-02 09:25:30|6629|6628|6630|6628|6630|6628|6629|6628|104
1770024340000|2026-02-02 09:25:40|6631|6629|6631|6629|6631|6629|6631|6629|200
1770024350000|2026-02-02 09:25:50|6630|6630|6631|6629|6631|6630|6630|6628|458
1770024360000|2026-02-02 09:26:00|6633|6631|6634|6632|6635|6633|6633|6631|778
1770024370000|2026-02-02 09:26:10|6633|6631|6634|6631|6634|6632|6633|6631|120
1770024380000|2026-02-02 09:26:20|6633|6630|6634|6632|6634|6632|6632|6630|44
1770024390000|2026-02-02 09:26:30|6636|6633|6638|6637|6638|6637|6636|6633|537
1770024400000|2026-02-02 09:26:40|6639|6635|6636|6635|6639|6635|6636|6635|708
1770024410000|2026-02-02 09:26:50|6637|6636|6639|6636|6639|6636|6637|6636|104
1770024420000|2026-02-02 09:27:00|6638|6637|6639|6637|6639|6637|6638|6637|420
1770024430000|2026-02-02 09:27:10|6637|6636|6637|6636|6637|6636|6637|6635|409
1770024440000|2026-02-02 09:27:20|6636|6635|6637|6635|6637|6635|6636|6633|143
1770024450000|2026-02-02 09:27:30|6638|6636|6639|6637|6639|6637|6638|6636|18
1770024460000|2026-02-02 09:27:40|6640|6638|6638|6637|6640|6638|6638|6636|304
1770024470000|2026-02-02 09:27:50|6639|6636|6640|6638|6640|6638|6639|6636|361
1770024480000|2026-02-02 09:28:00|6642|6639|6642|6639|6642|6640|6642|6639|556
1770024490000|2026-02-02 09:28:10|6640|6640|6641|6639|6641|6640|6640|6639|199
1770024500000|2026-02-02 09:28:20|6642|6640|6642|6640|6642|6641|6642|6640|593
1770024510000|2026-02-02 09:28:30|6643|6641|6643|6641|6643|6642|6643|6641|736
1770024520000|2026-02-02 09:28:40|6641|6639|6640|6638|6641|6639|6640|6638|208
1770024530000|2026-02-02 09:28:50|||||||||113
1770024540000|2026-02-02 09:29:00|6641|6639|6641|6639|6641|6639|6640|6639|27
1770024550000|2026-02-02 09:29:10|6640|6640|6639|6637|6641|6640|6639|6637|181
1770024560000|2026-02-02 09:29:20|6637|6636|6638|6636|6638|6636|6637|6635|149
1770024570000|2026-02-02 09:29:30|6637|6635|6640|6638|6640|6638|6637|6635|382
1770024580000|2026-02-02 09:29:40|6641|6639|6640|6638|6641|6639|6640|6638|514
1770024590000|2026-02-02 09:29:50|6639|6637|6639|6637|6640|6637|6639|6637|80
1770024600000|2026-02-02 09:30:00|6637|6635|6636|6634|6637|6635|6636|6634|33
1770024610000|2026-02-02 09:30:10|6635|6633|6634|6632|6636|6634|6633|6631|53
1770024620000|2026-02-02 09:30:20|6632|6630|6634|6633|6634|6633|6632|6630|422
1770024630000|2026-02-02 09:30:30|6633|6632|6632|6630|6633|6632|6632|6630|79
1770024640000|2026-02-02 09:30:40|6633|6631|6635|6633|6635|6633|6633|6631|120
1770024650000|2026-02-02 09:30:50|6636|6634|6638|6637|6638|6637|6636|6634|773
1770024660000|2026-02-02 09:31:00|6639|6638|6641|6639|6641|6639|6639|6637|527
1770024670000|2026-02-02 09:31:10|6642|6640|6644|6642|6644|6642|6641|6639|644
1770024680000|2026-02-02 09:31:20|6647|6644|6643|6642|6647|6645|6643|6640|471
1770024690000|2026-02-02 09:31:30|6642|6641|6641|6639|6642|6641|6641|6639|0
1770024700000|2026-02-02 09:31:40|||||||||9
1770024710000|2026-02-02 09:31:50|6642|6641|6642|6641|6642|6641|6642|6641|337
1770024720000|2026-02-02 09:32:00|6643|6642|6643|6642|6643|6642|6643|6641|203
1770024730000|2026-02-02 09:32:10|6642|6640|6643|6641|6643|6641|6642|6640|980
1770024740000|2026-02-02 09:32:20|6644|6642|6645|6643|6645|6643|6643|6641|50
1770024750000|2026-02-02 09:32:30|6643|6642|6645|6643|6645|6643|6643|6642|114
1770024760000|2026-02-02 09:32:40|6646|6645|6647|6646|6647|6646|6646|6645|79
1770024770000|2026-02-02 09:32:50|6648|6647|6646|6644|6648|6647|6646|6644|270
1770024780000|2026-02-02 09:33:00|6647|6646|6649|6647|6649|6647|6647|6646|4
1770024790000|2026-02-02 09:33:10|6648|6646|6648|6646|6648|6646|6648|6646|0
1770024800000|2026-02-02 09:33:20|6649|6647|6647|6645|6649|6647|6647|6645|720
1770024810000|2026-02-02 09:33:30|6648|6646|6649|6647|6649|6647|6648|6646|21
1770024820000|2026-02-02 09:33:40|6650|6649|6650|6648|6651|6649|6649|6646|814
1770024830000|2026-02-02 09:33:50|6652|6649|6652|6650|6652|6650|6652|6649|0
1770024840000|2026-02-02 09:34:00|6651|6649|6649|6647|6651|6650|6649|6647|216
1770024850000|2026-02-02 09:34:10|6648|6646|6647|6645|6648|6647|6647|6644|0
1770024860000|2026-02-02 09:34:20|6649|6647|6648|6645|6649|6647|6647|6645|519
1770024870000|2026-02-02 09:34:30|6647||6646||6648||6646||160
1770024880000|2026-02-02 09:34:40|||||||||1
1770024890000|2026-02-02 09:34:50|6645|6643|6646|6643|6646|6643|6645|6643|35
1770024900000|2026-02-02 09:35:00|6647|6644|6647|6644|6648|6645|6646|6643|0
1770024910000|2026-02-02 09:35:10|6646|6643|6644|6642|6646|6644|6643|6641|904
1770024920000|2026-02-02 09:35:20|6643|6640|6643|6641|6643|6641|6643|6640|6
1770024930000|2026-02-02 09:35:30|6644|6639|6644|6642|6644|6642|6641|6639|690
1770024940000|2026-02-02 09:35:40|6645|6643|6643|6641|6645|6643|6643|6641|570
1770024950000|2026-02-02 09:35:50|6644|6642|6643|6641|6644|6642|6643|6641|178
1770024960000|2026-02-02 09:36:00|6645|6642|6645|6644|6646|6644|6645|6642|103
1770024970000|2026-02-02 09:36:10|6646|6646|6649|6647|6650|6649|6646|6646|484
1770024980000|2026-02-02 09:36:20|6650|6648|6650|6648|6650|6648|6649|6647|1140
1770024990000|2026-02-02 09:36:30||6649||6649||6649||6648|77
1770025000000|2026-02-02 09:36:40|6652||6651||6652||6651||99
1770025010000|2026-02-02 09:36:50|6652|6650|6653|6651|6653|6651|6652|6650|140
1770025020000|2026-02-02 09:37:00|6652|6649|6651|6649|6652|6650|6651|6648|149
1770025030000|2026-02-02 09:37:10|6650|6648|6651|6649|6651|6649|6650|6647|1
1770025040000|2026-02-02 09:37:20|6652|6648|6652|6650|6654|6652|6652|6648|426
1770025050000|2026-02-02 09:37:30|||||||||130
1770025060000|2026-02-02 09:37:40|6654|6652|6652|6650|6654|6652|6652|6650|79
1770025070000|2026-02-02 09:37:50|6653|6651|6653|6651|6653|6651|6653|6651|261
1770025080000|2026-02-02 09:38:00|6654|6652|6654|6652|6654|6652|6654|6652|767
1770025100000|2026-02-02 09:38:20|6653|6651|6652|6650|6653|6651|6652|6650|210
1770025110000|2026-02-02 09:38:30|6653|6651|6657|6655|6657|6655|6653|6651|1375
1770025120000|2026-02-02 09:38:40|6656|6653|6654|6652|6656|6654|6654|6652|729
1770025130000|2026-02-02 09:38:50|6655||6654||6655||6654||95
1770025140000|2026-02-02 09:39:00|6655|6653|6656|6654|6656|6654|6655|6653|2
1770025150000|2026-02-02 09:39:10|6657|6655|6656|6654|6657|6655|6656|6654|263
1770025160000|2026-02-02 09:39:20|6657|6655|6660|6658|6660|6658|6657|6655|489
1770025170000|2026-02-02 09:39:30|6659|6656|6657|6655|6659|6657|6656|6654|657
1770025180000|2026-02-02 09:39:40|6656|6654|6657|6655|6657|6655|6656|6653|275
1770025190000|2026-02-02 09:39:50|6656|6654|6658|6656|6658|6656|6655|6652|565
1770025200000|2026-02-02 09:40:00|6660|6657|6659|6657|6660|6657|6659|6657|5
1770025210000|2026-02-02 09:40:10|6658|6656|6659|6657|6659|6657|6658|6656|116
1770025220000|2026-02-02 09:40:20|6657|6655|6655|6652|6657|6655|6654|6652|589
1770025230000|2026-02-02 09:40:30|6657|6654|6657|6656|6657|6656|6657|6653|1275
1770025240000|2026-02-02 09:40:40|6659|6657|6660|6658|6660|6658|6659|6657|308
1770025250000|2026-02-02 09:40:50|6659|6657|6661|6659|6661|6660|6659|6657|266
1770025260000|2026-02-02 09:41:00|6662|6658|6663|6662|6663|6662|6662|6658|185
1770025270000|2026-02-02 09:41:10|6665|6663|6665|6663|6665|6663|6665|6663|60
1770025280000|2026-02-02 09:41:20|6666|6662|6666|6664|6667|6665|6666|6662|138
1770025290000|2026-02-02 09:41:30|6667|6665|6667|6664|6667|6665|6666|6664|1
1770025300000|2026-02-02 09:41:40|6666|6665|6664|6661|6666|6665|6664|6661|127
1770025310000|2026-02-02 09:41:50|6663|6662|6659|6657|6663|6662|6659|6657|442
1770025320000|2026-02-02 09:42:00|6658|6655|6658|6655|6658|6655|6658|6655|1131
1770025330000|2026-02-02 09:42:10|6659|6657|6658|6656|6659|6657|6658|6656|240
1770025340000|2026-02-02 09:42:20|6656|6655|6656|6654|6657|6655|6656|6654|45
1770025350000|2026-02-02 09:42:30|6657|6653|6656|6653|6657|6653|6655|6653|115
1770025360000|2026-02-02 09:42:40|6657|6655|6653|6652|6657|6656|6653|6652|162
1770025370000|2026-02-02 09:42:50|6654|6651|6657|6655|6657|6655|6654|6651|302
1770025380000|2026-02-02 09:43:00|6656|6654|6657|6654|6657|6654|6656|6653|248
1770025390000|2026-02-02 09:43:10|6656|6652|6654|6652|6656|6652|6654|6652|95
1770025400000|2026-02-02 09:43:20|6655|6651|6654|6652|6655|6653|6654|6651|70
1770025410000|2026-02-02 09:43:30|6656|6653|6655|6653|6656|6653|6655|6653|1
1770025420000|2026-02-02 09:43:40|6656|6652|6654|6652|6656|6652|6654|6652|0
1770025430000|2026-02-02 09:43:50|6653|6651|6655|6654|6655|6654|6653|6651|70
1770025440000|2026-02-02 09:44:00|6656|6655|6657|6655|6657|6655|6656|6655|198
1770025450000|2026-02-02 09:44:10|||||||||27
1770025460000|2026-02-02 09:44:20|||||||||73
1770025470000|2026-02-02 09:44:30|6656|6654|6654|6652|6656|6654|6654|6652|195
1770025480000|2026-02-02 09:44:40|6656|6653|6656|6654|6657|6654|6656|6653|602
1770025490000|2026-02-02 09:44:50|6655|6653|6658|6657|6658|6657|6654|6652|609
1770025500000|2026-02-02 09:45:00|6657|6656|6658|6656|6658|6656|6657|6655|546
1770025510000|2026-02-02 09:45:10|6659|6658|6661|6659|6661|6659|6659|6658|295
1770025520000|2026-02-02 09:45:20|6663|6660|6664|6662|6664|6662|6663|6660|116
1770025530000|2026-02-02 09:45:30|6663|6661|6666|6663|6666|6664|6663|6661|419
1770025540000|2026-02-02 09:45:40|6664|6664|6665|6663|6665|6664|6664|6662|101
1770025550000|2026-02-02 09:45:50|6667|6664|6667|6665|6668|6665|6666|6664|31
1770025560000|2026-02-02 09:46:00|6668|6664|6667|6664|6668|6664|6666|6664|0
1770025570000|2026-02-02 09:46:10|6666|6665|6666|6664|6666|6665|6666|6664|0
1770025580000|2026-02-02 09:46:20|6665|6662|6664|6662|6665|6662|6663|6661|108
1770025590000|2026-02-02 09:46:30|6665|6663|6665|6663|6665|6663|6665|6663|46
1770025600000|2026-02-02 09:46:40|6664|6662|6666|6664|6667|6664|6664|6662|118
1770025610000|2026-02-02 09:46:50|6665|6663|6664|6661|6665|6663|6664|6661|25
1770025620000|2026-02-02 09:47:00|6666|6663|6666|6663|6666|6663|6666|6663|0
1770025630000|2026-02-02 09:47:10|6667|6664|6666|6663|6667|6664|6665|6663|712
1770025640000|2026-02-02 09:47:20|6667|6664|6668|6665|6668|6665|6667|6664|119
1770025650000|2026-02-02 09:47:30|6667|6664|6668|6665|6668|6665|6667|6664|443
1770025660000|2026-02-02 09:47:40|6667|6663|6666|6664|6667|6664|6666|6663|404
1770025670000|2026-02-02 09:47:50|6667|6665|6667|6665|6667|6665|6667|6664|308
1770025680000|2026-02-02 09:48:00|6669|6668|6672|6670|6672|6670|6669|6668|368
1770025690000|2026-02-02 09:48:10|6673|6671|6674|6672|6674|6672|6673|6671|201
1770025700000|2026-02-02 09:48:20|6673||6674||6674||6673||80
1770025710000|2026-02-02 09:48:30|6675|6673|6675|6673|6675|6673|6675|6673|230
1770025720000|2026-02-02 09:48:40||6674||6673||6674||6673|95
1770025730000|2026-02-02 09:48:50|6678|6676|6679|6676|6679|6677|6678|6676|150
1770025740000|2026-02-02 09:49:00|6680|6677|6680|6677|6680|6678|6680|6676|2
1770025750000|2026-02-02 09:49:10|6679|6678|6678|6675|6679|6678|6678|6675|99
1770025760000|2026-02-02 09:49:20|6675|6676|6677|6675|6677|6676|6675|6672|634
1770025770000|2026-02-02 09:49:30|6676|6676|6677|6675|6677|6676|6676|6675|204
1770025780000|2026-02-02 09:49:40||6674||6675||6675||6674|59
1770025790000|2026-02-02 09:49:50||6676||6675||6676||6674|418
1770025800000|2026-02-02 09:50:00|6676|6676|6676|6674|6676|6676|6676|6674|584
1770025810000|2026-02-02 09:50:10|6677|6675|6677|6676|6677|6676|6677|6675|89
1770025820000|2026-02-02 09:50:20|6678|6677|6678|6677|6678|6677|6678|6677|222
1770025830000|2026-02-02 09:50:30|6680|6676|6678|6676|6680|6676|6678|6676|683
1770025840000|2026-02-02 09:50:40|6677|6674|6674|6673|6677|6674|6674|6673|258
1770025850000|2026-02-02 09:50:50|6673|6670|6672|6670|6673|6670|6672|6670|6
1770025860000|2026-02-02 09:51:00|6674|6672|6674|6672|6674|6672|6674|6672|2
1770025870000|2026-02-02 09:51:10|||||||||1
1770025880000|2026-02-02 09:51:20|6673|6671|6674|6672|6674|6672|6673|6671|101
1770025890000|2026-02-02 09:51:30|6675|6673|6674|6673|6675|6673|6674|6672|337
1770025900000|2026-02-02 09:51:40|6676||6676||6676||6676||5
1770025910000|2026-02-02 09:51:50|6675|6672|6675|6672|6675|6672|6674|6671|566
1770025920000|2026-02-02 09:52:00|6674|6671|6671|6668|6674|6671|6670|6668|217
1770025930000|2026-02-02 09:52:10||6669||6669||6670||6668|0
1770025940000|2026-02-02 09:52:20|6670|6668|6669|6666|6670|6668|6669|6666|111
1770025950000|2026-02-02 09:52:30|6668|6667|6670|6668|6670|6668|6668|6667|224
1770025960000|2026-02-02 09:52:40|6671|6669|6671|6669|6671|6669|6671|6669|198
1770025970000|2026-02-02 09:52:50|6674|6671|6672|6670|6674|6671|6672|6670|278
1770025980000|2026-02-02 09:53:00|6673|6668|6671|6669|6673|6669|6670|6668|69
1770025990000|2026-02-02 09:53:10|6670|6668|6669|6666|6671|6668|6669|6666|462
1770026000000|2026-02-02 09:53:20|6668|6667|6669|6667|6670|6667|6668|6666|506
1770026010000|2026-02-02 09:53:30|6670|6668|6669|6667|6670|6668|6669|6667|694
1770026020000|2026-02-02 09:53:40|6668|6666|6665|6663|6669|6666|6665|6662|209
1770026030000|2026-02-02 09:53:50|6664|6662|6665|6663|6665|6663|6664|6661|185
1770026040000|2026-02-02 09:54:00|6664|6662|6666|6664|6666|6664|6664|6662|310
1770026050000|2026-02-02 09:54:10|6668|6666|6668|6665|6668|6666|6667|6664|181
1770026060000|2026-02-02 09:54:20||6666||6666||6666||6665|0
1770026070000|2026-02-02 09:54:30|6667|6665|6669|6667|6669|6667|6667|6664|997
1770026080000|2026-02-02 09:54:40|6667|6665|6666|6663|6667|6665|6666|6663|217
1770026090000|2026-02-02 09:54:50|6665|6662|6665|6662|6665|6663|6665|6662|0
1770026100000|2026-02-02 09:55:00|6666|6663|6666|6663|6666|6664|6666|6663|29
1770026110000|2026-02-02 09:55:10|6665|6661|6662|6660|6665|6661|6662|6660|183
1770026120000|2026-02-02 09:55:20|6663|6661|6663|6661|6663|6661|6662|6661|55
1770026130000|2026-02-02 09:55:30|6664|6663|6664|6661|6665|6663|6663|6661|351
1770026140000|2026-02-02 09:55:40|6663|6660|6660|6657|6663|6660|6660|6657|350
1770026150000|2026-02-02 09:55:50|6659|6658|6659|6657|6659|6658|6658|6656|463
1770026160000|2026-02-02 09:56:00||6658||6658||6658||6658|10
1770026170000|2026-02-02 09:56:10|6660|6659|6661|6659|6662|6660|6660|6658|495
1770026180000|2026-02-02 09:56:20|6660||6661||6661||6660||143
1770026190000|2026-02-02 09:56:30|6663|6660|6663|6660|6663|6660|6663|6660|144
1770026200000|2026-02-02 09:56:40|6662||6663||6663||6662||0
1770026210000|2026-02-02 09:56:50||6661||6661||6661||6661|0
1770026220000|2026-02-02 09:57:00|6662|6659|6660|6658|6663|6661|6659|6657|400
1770026230000|2026-02-02 09:57:10|6659|6657|6657|6654|6659|6657|6656|6654|262
1770026240000|2026-02-02 09:57:20||6655||6655||6655||6655|1
1770026250000|2026-02-02 09:57:30||6654||6656||6656||6654|197
1770026260000|2026-02-02 09:57:40||6654||6654||6654||6654|100
1770026270000|2026-02-02 09:57:50|6656|6653|6655|6653|6656|6653|6655|6653|395
1770026280000|2026-02-02 09:58:00|6654|6652|6654|6651|6655|6652|6653|6650|222
1770026290000|2026-02-02 09:58:10|6657|6652|6657|6654|6657|6656|6657|6652|274
1770026300000|2026-02-02 09:58:20|6656|6653|6654|6651|6656|6653|6654|6651|122
1770026320000|2026-02-02 09:58:40|6653|6650|6653|6650|6653|6650|6653|6650|77
1770026330000|2026-02-02 09:58:50|6652||6651||6652||6651||2
1770026340000|2026-02-02 09:59:00|6650|6648|6651|6648|6651|6649|6650|6648|707
1770026350000|2026-02-02 09:59:10||6649||6650||6650||6649|0
1770026360000|2026-02-02 09:59:20|6652|6651|6653|6651|6653|6651|6652|6650|108
1770026370000|2026-02-02 09:59:30|6652|6650|6652|6650|6652|6650|6652|6650|88
1770026380000|2026-02-02 09:59:40|6651|6649|6653|6650|6653|6650|6651|6649|197
1770026390000|2026-02-02 09:59:50|6652||6652||6652||6652||0
1770026400000|2026-02-02 10:00:00|6651|6647|6651|6648|6651|6649|6649|6646|259
1770026410000|2026-02-02 10:00:10|6652|6649|6651|6648|6652|6649|6650|6648|152
1770026420000|2026-02-02 10:00:20|6652|6649|6652|6650|6652|6650|6652|6649|0
1770026430000|2026-02-02 10:00:30|6653|6651|6655|6653|6655|6653|6653|6651|631
1770026440000|2026-02-02 10:00:40|6656|6654|6656|6654|6656|6654|6656|6654|0
1770026450000|2026-02-02 10:00:50|6657|6655|6657|6656|6657|6656|6657|6655|640
1770026460000|2026-02-02 10:01:00|6656|6655|6657|6655|6657|6655|6656|6655|348
1770026470000|2026-02-02 10:01:10|6656|6654|6656|6654|6656|6654|6656|6654|62
1770026480000|2026-02-02 10:01:20|6657|6655|6657|6655|6657|6655|6657|6655|0
1770026490000|2026-02-02 10:01:30|6656|6654|6657|6654|6657|6654|6656|6654|0
1770026500000|2026-02-02 10:01:40|6658|6655|6658|6656|6658|6656|6658|6655|11
1770026510000|2026-02-02 10:01:50|||||||||11
1770026520000|2026-02-02 10:02:00|6657|6657|6659|6658|6659|6658|6657|6657|345
1770026530000|2026-02-02 10:02:10|6660|6657|6658|6656|6660|6657|6658|6656|266
1770026540000|2026-02-02 10:02:20|6659|6657|6659|6658|6659|6658|6659|6657|121
1770026550000|2026-02-02 10:02:30|6660|6659|6661|6659|6661|6659|6660|6659|96
1770026560000|2026-02-02 10:02:40|6662|6660|6664|6662|6664|6662|6662|6660|1
1770026570000|2026-02-02 10:02:50|6662|6663|6662|6661|6662|6663|6662|6661|206
1770026580000|2026-02-02 10:03:00|6663||6664||6664||6663||1
1770026590000|2026-02-02 10:03:10||6662||6661||6662||6661|0
1770026600000|2026-02-02 10:03:20|6663|6662|6664|6662|6664|6662|6663|6661|290
1770026610000|2026-02-02 10:03:30||6661||6661||6662||6661|6
1770026620000|2026-02-02 10:03:40|6663||6663||6664||6663||1
1770026630000|2026-02-02 10:03:50|6661|6659|6663|6660|6663|6661|6661|6659|0
1770026640000|2026-02-02 10:04:00|6661|6659|6664|6663|6664|6663|6661|6659|1002
1770026650000|2026-02-02 10:04:10|6665|6664|6665|6663|6665|6664|6665|6663|624
1770026660000|2026-02-02 10:04:20||6664||6663||6664||6663|26
1770026670000|2026-02-02 10:04:30|6664|6662|6665|6663|6665|6663|6664|6662|124
1770026690000|2026-02-02 10:04:50||6664||6664||6664||6664|17
1770026700000|2026-02-02 10:05:00|6667|6665|6667|6665|6668|6667|6666|6665|733
1770026710000|2026-02-02 10:05:10|6668|6666|6669|6667|6669|6667|6668|6666|186
1770026720000|2026-02-02 10:05:20|6670|6668|6670|6668|6670|6668|6670|6668|303
1770026730000|2026-02-02 10:05:30|6669||6669||6669||6669||232
1770026740000|2026-02-02 10:05:40|6666|6665|6666|6665|6666|6665|6666|6665|71
1770026750000|2026-02-02 10:05:50|6668|6663|6666|6664|6668|6664|6665|6663|180
1770026760000|2026-02-02 10:06:00|6668|6666|6668|6666|6668|6666|6668|6666|188
1770026770000|2026-02-02 10:06:10|6666|6664|6666|6664|6667|6666|6666|6664|37
1770026780000|2026-02-02 10:06:20|6667|6665|6664|6663|6667|6665|6664|6662|598
1770026790000|2026-02-02 10:06:30|6665|6664|6664|6662|6665|6664|6664|6662|198
1770026800000|2026-02-02 10:06:40|6663||6663||6663||6663||0
1770026810000|2026-02-02 10:06:50|6664|6663|6665|6663|6665|6663|6664|6663|16
1770026820000|2026-02-02 10:07:00|6664|6662|6662|6661|6664|6662|6662|6661|249
1770026830000|2026-02-02 10:07:10||6660||6659||6660||6659|76
1770026840000|2026-02-02 10:07:20||6660||6660||6660||6659|2
1770026850000|2026-02-02 10:07:30|6661|6659|6661|6659|6661|6659|6661|6659|1
1770026860000|2026-02-02 10:07:40|6662|6660|6660|6658|6662|6660|6660|6657|110
1770026870000|2026-02-02 10:07:50|6661|6657|6659|6657|6661|6658|6659|6657|247
1770026880000|2026-02-02 10:08:00|6658|6656|6658|6656|6658|6656|6658|6655|1
1770026890000|2026-02-02 10:08:10|6657|6655|6658|6656|6658|6656|6657|6655|182
1770026900000|2026-02-02 10:08:20|6660|6658|6661|6659|6662|6660|6660|6658|258
1770026910000|2026-02-02 10:08:30|6659|6657|6659|6657|6659|6657|6658|6656|244
1770026920000|2026-02-02 10:08:40|6660|6658|6660|6658|6660|6658|6660|6658|357
1770026930000|2026-02-02 10:08:50|6662|6660|6662|6661|6662|6661|6662|6660|353
1770026940000|2026-02-02 10:09:00|6663|6662|6664|6663|6664|6663|6663|6662|696
1770026950000|2026-02-02 10:09:10|6665|6664|6665|6663|6666|6664|6664|6663|201
1770026960000|2026-02-02 10:09:20|6666|6664|6665|6663|6666|6664|6665|6663|0
1770026980000|2026-02-02 10:09:40|6663|6661|6663|6661|6663|6661|6663|6661|40
1770026990000|2026-02-02 10:09:50|6661|6659|6661|6659|6661|6659|6661|6659|90
1770027000000|2026-02-02 10:10:00|6662|6660|6661|6659|6662|6660|6661|6659|45
1770027010000|2026-02-02 10:10:10|6662|6660|6662|6660|6662|6660|6662|6660|650
1770027020000|2026-02-02 10:10:20|6661|6659|6661|6660|6661|6660|6661|6659|64
1770027030000|2026-02-02 10:10:30|6662|6659|6660|6659|6662|6659|6660|6659|68
1770027040000|2026-02-02 10:10:40|6665|6663|6665|6664|6665|6664|6665|6663|323
1770027050000|2026-02-02 10:10:50|6666|6663|6665|6663|6666|6664|6665|6663|512
1770027070000|2026-02-02 10:11:10|||||||||53
1770027080000|2026-02-02 10:11:20|6666|6664|6664|6663|6666|6664|6664|6663|76
1770027090000|2026-02-02 10:11:30|6665|6664|6665|6664|6665|6664|6665|6664|522
1770027100000|2026-02-02 10:11:40|6666|6665|6667|6665|6667|6665|6666|6665|210
1770027110000|2026-02-02 10:11:50|6668||6667||6668||6667||0
1770027120000|2026-02-02 10:12:00|6668|6666|6668|6667|6668|6667|6668|6666|135
1770027130000|2026-02-02 10:12:10|6667|6666|6668|6666|6668|6666|6667|6665|50
1770027150000|2026-02-02 10:12:30|6667||6668||6668||6667||100
1770027160000|2026-02-02 10:12:40|6667|6665|6667|6665|6668|6666|6667|6665|142
1770027170000|2026-02-02 10:12:50|6666|6664|6666|6664|6666|6664|6666|6664|25
1770027180000|2026-02-02 10:13:00|6665|6663|6665|6663|6665|6663|6665|6663|474
1770027190000|2026-02-02 10:13:10|6666|6664|6665|6663|6666|6664|6665|6663|440
1770027200000|2026-02-02 10:13:20||6664||6664||6664||6664|109
1770027210000|2026-02-02 10:13:30|6666|6665|6667|6665|6667|6665|6666|6665|201
1770027220000|2026-02-02 10:13:40|||||||||2
1770027230000|2026-02-02 10:13:50||6666||6666||6666||6666|78
1770027240000|2026-02-02 10:14:00||6665||6665||6665||6665|9
1770027250000|2026-02-02 10:14:10|6666||6667||6667||6666||0
1770027260000|2026-02-02 10:14:20|6668|6666|6668|6667|6668|6667|6668|6666|104
1770027270000|2026-02-02 10:14:30|6669|6665|6666|6664|6669|6665|6666|6663|70
1770027280000|2026-02-02 10:14:40|6667|6665|6667|6664|6667|6665|6666|6664|232
1770027290000|2026-02-02 10:14:50|6666|6665|6669|6668|6669|6668|6666|6664|158
1770027300000|2026-02-02 10:15:00|6670|6669|6671|6670|6671|6670|6670|6669|196
1770027310000|2026-02-02 10:15:10|6672|6668|6670|6668|6672|6669|6670|6668|144
1770027320000|2026-02-02 10:15:20|6668|6666|6668|6665|6669|6666|6668|6665|0
1770027330000|2026-02-02 10:15:30|6669|6666|6669|6666|6669|6666|6669|6666|0
1770027340000|2026-02-02 10:15:40|6670|6667|6669|6667|6670|6667|6669|6667|0
1770027350000|2026-02-02 10:15:50|6668|6665|6668|6666|6668|6666|6668|6665|64
1770027360000|2026-02-02 10:16:00|6667|6665|6668|6665|6668|6665|6667|6665|0
1770027370000|2026-02-02 10:16:10|6667|6664|6666|6663|6667|6664|6665|6663|2
1770027380000|2026-02-02 10:16:20|6667|6664|6667|6665|6667|6665|6666|6664|0
1770027390000|2026-02-02 10:16:30|6668|6666|6668|6665|6668|6666|6667|6665|49
1770027400000|2026-02-02 10:16:40|6667|6666|6667|6666|6667|6666|6667|6665|313
1770027410000|2026-02-02 10:16:50|6665|6665|6665|6664|6666|6665|6665|6663|343
1770027420000|2026-02-02 10:17:00|6666|6661|6663|6661|6666|6662|6663|6660|50
1770027430000|2026-02-02 10:17:10|6664|6660|6662|6660|6664|6660|6662|6660|2000
1770027440000|2026-02-02 10:17:20|6663||6663||6663||6663||0
1770027450000|2026-02-02 10:17:30|6662|6661|6662|6661|6663|6661|6662|6661|248
1770027460000|2026-02-02 10:17:40|6663|6662|6663|6661|6663|6662|6663|6661|96
1770027470000|2026-02-02 10:17:50|||||||||130
1770027480000|2026-02-02 10:18:00|6662|6660|6663|6661|6663|6661|6662|6660|700
1770027490000|2026-02-02 10:18:10||6660||6661||6661||6660|0
1770027500000|2026-02-02 10:18:20|6665|6662|6666|6664|6666|6664|6665|6662|518
1770027530000|2026-02-02 10:18:50|||||||||1
1770027540000|2026-02-02 10:19:00|6665||6666||6666||6665||59
1770027550000|2026-02-02 10:19:10|6670|6667|6668|6666|6670|6667|6668|6666|276
1770027560000|2026-02-02 10:19:20|6667|6665|6666|6664|6668|6666|6666|6664|306
1770027570000|2026-02-02 10:19:30|6667||6667||6667||6667||0
1770027580000|2026-02-02 10:19:40||6666||6666||6666||6666|6
1770027590000|2026-02-02 10:19:50||6665||6665||6665||6665|0
1770027600000|2026-02-02 10:20:00||6666||6665||6666||6665|0
1770027610000|2026-02-02 10:20:10|6666|6664|6669|6667|6669|6667|6666|6664|384
1770027620000|2026-02-02 10:20:20|6666|6664|6666|6663|6666|6664|6664|6662|176
1770027630000|2026-02-02 10:20:30|6665||6665||6665||6664||0
1770027640000|2026-02-02 10:20:40|6663|6661|6664|6662|6664|6662|6663|6661|1
1770027650000|2026-02-02 10:20:50|6663|6661|6663|6661|6664|6661|6663|6660|2
1770027660000|2026-02-02 10:21:00|6664|6662|6664|6661|6664|6662|6663|6661|1
1770027670000|2026-02-02 10:21:10|6663|6660|6660|6658|6663|6660|6659|6657|278
1770027680000|2026-02-02 10:21:20|6661|6657|6660|6658|6661|6658|6659|6657|0
1770027690000|2026-02-02 10:21:30|6658|6656|6658|6655|6658|6656|6657|6655|48
1770027700000|2026-02-02 10:21:40|6657||6657||6657||6657||144
1770027710000|2026-02-02 10:21:50|6656|6654|6655|6653|6656|6654|6655|6653|160
1770027720000|2026-02-02 10:22:00|||||||||74
1770027730000|2026-02-02 10:22:10|6654|6652|6653|6651|6654|6652|6653|6651|0
1770027750000|2026-02-02 10:22:30|6654|6653|6654|6652|6654|6653|6654|6652|233
1770027760000|2026-02-02 10:22:40|6653|6651|6652|6650|6653|6651|6652|6650|609
1770027770000|2026-02-02 10:22:50|6653|6651|6653|6652|6653|6652|6653|6650|81
1770027780000|2026-02-02 10:23:00||6651||6652||6652||6651|0
1770027790000|2026-02-02 10:23:10||6651||6651||6651||6651|305
1770027800000|2026-02-02 10:23:20|6652||6652||6652||6652||47
1770027810000|2026-02-02 10:23:30|6651|6650|6652|6651|6652|6651|6651|6650|2040
1770027820000|2026-02-02 10:23:40|6653|6652|6655|6653|6655|6653|6653|6652|666
1770027830000|2026-02-02 10:23:50|6654||6655||6655||6654||0
1770027850000|2026-02-02 10:24:10|6654|6652|6654|6652|6654|6652|6654|6652|50
1770027860000|2026-02-02 10:24:20|6655|6653|6655|6652|6655|6653|6655|6652|29
1770027870000|2026-02-02 10:24:30||6653||6653||6653||6652|0
1770027880000|2026-02-02 10:24:40|6656|6652|6656|6654|6656|6654|6656|6652|2
1770027890000|2026-02-02 10:24:50||6655||6655||6655||6654|0
1770027900000|2026-02-02 10:25:00||6654||6654||6654||6654|2391
1770027910000|2026-02-02 10:25:10|6655|6653|6655|6653|6655|6653|6655|6653|406
1770027920000|2026-02-02 10:25:20|6656|6654|6655|6653|6656|6654|6655|6653|61
1770027930000|2026-02-02 10:25:30|6653|6652|6655|6652|6655|6652|6653|6652|241
1770027940000|2026-02-02 10:25:40|6654|6653|6654|6652|6654|6653|6654|6652|0
1770027950000|2026-02-02 10:25:50|6655|6653|6655|6653|6655|6653|6655|6653|559
1770027960000|2026-02-02 10:26:00|6654|6654|6655|6653|6655|6654|6654|6652|171
1770027980000|2026-02-02 10:26:20|6654|6652|6652|6650|6654|6652|6652|6650|28
1770027990000|2026-02-02 10:26:30|6653|6651|6654|6651|6654|6651|6651|6650|117
1770028000000|2026-02-02 10:26:40|6653|6650|6652|6650|6653|6651|6652|6650|1
1770028010000|2026-02-02 10:26:50|6653|6651|6653|6652|6653|6652|6653|6651|354
1770028020000|2026-02-02 10:27:00|6654|6653|6656|6655|6656|6655|6654|6653|188
1770028030000|2026-02-02 10:27:10|6655|6654|6655|6653|6655|6654|6655|6653|131
1770028040000|2026-02-02 10:27:20|6653|6651|6653|6652|6653|6652|6653|6651|30
1770028050000|2026-02-02 10:27:30|||||||||230
1770028060000|2026-02-02 10:27:40|6654|6653|6655|6654|6655|6654|6654|6653|142
1770028070000|2026-02-02 10:27:50|6656|6655|6656|6654|6656|6655|6656|6654|248
1770028080000|2026-02-02 10:28:00|6657|6655|6655|6653|6657|6655|6655|6653|95
1770028090000|2026-02-02 10:28:10|6654|6652|6654|6652|6654|6652|6654|6652|310
1770028100000|2026-02-02 10:28:20|6655|6653|6654|6652|6655|6653|6654|6652|558
1770028110000|2026-02-02 10:28:30|6653|6650|6654|6651|6654|6651|6653|6650|93
1770028120000|2026-02-02 10:28:40|6653||6653||6653||6653||0
1770028130000|2026-02-02 10:28:50|6654|6652|6653|6651|6654|6652|6653|6651|143
1770028140000|2026-02-02 10:29:00|6654||6654||6654||6654||5
1770028150000|2026-02-02 10:29:10|6653|6652|6654|6652|6654|6652|6653|6652|143
1770028170000|2026-02-02 10:29:30|6655|6653|6657|6655|6657|6655|6655|6653|164
1770028180000|2026-02-02 10:29:40|6658|6656|6658|6656|6658|6656|6658|6656|78
1770028190000|2026-02-02 10:29:50|6659|6657|6656|6655|6659|6657|6656|6655|134
1770028200000|2026-02-02 10:30:00|6657||6657||6657||6657||6
1770028210000|2026-02-02 10:30:10|6656|6653|6657|6655|6657|6655|6656|6653|188
1770028220000|2026-02-02 10:30:20|6659|6657|6662|6659|6662|6659|6659|6657|663
1770028230000|2026-02-02 10:30:30|6663|6660|6664|6662|6664|6662|6663|6659|277
1770028240000|2026-02-02 10:30:40|6665|6663|6665|6664|6665|6664|6665|6663|3
1770028250000|2026-02-02 10:30:50|6667|6663|6665|6663|6667|6665|6665|6663|122
1770028260000|2026-02-02 10:31:00|6664|6662|6664|6662|6664|6662|6663|6662|637
1770028270000|2026-02-02 10:31:10|6665|6663|6665|6663|6665|6663|6665|6663|55
1770028280000|2026-02-02 10:31:20|6664||6664||6664||6664||0
1770028290000|2026-02-02 10:31:30|6665||6665||6665||6665||48
1770028300000|2026-02-02 10:31:40|6664||6664||6664||6664||0
1770028310000|2026-02-02 10:31:50|6666|6664|6665|6663|6667|6665|6664|6662|251
1770028320000|2026-02-02 10:32:00|6666|6664|6666|6664|6666|6664|6666|6664|2
1770028330000|2026-02-02 10:32:10|6667|6665|6667|6665|6667|6665|6667|6665|62
1770028340000|2026-02-02 10:32:20|6666||6666||6666||6666||0
1770028350000|2026-02-02 10:32:30|6667||6667||6667||6667||45
1770028360000|2026-02-02 10:32:40|||||||||6
1770028370000|2026-02-02 10:32:50||6666||6666||6666||6666|17
1770028380000|2026-02-02 10:33:00||6665||6665||6665||6665|59
1770028390000|2026-02-02 10:33:10|6666|6666|6666|6664|6666|6666|6666|6664|76
1770028400000|2026-02-02 10:33:20|6667|6665|6667|6665|6667|6666|6666|6665|19
1770028410000|2026-02-02 10:33:30|6666||6667||6667||6666||16
1770028420000|2026-02-02 10:33:40||6666||6665||6666||6665|85
1770028430000|2026-02-02 10:33:50|6669|6666|6669|6667|6669|6667|6668|6666|321
1770028440000|2026-02-02 10:34:00||6668||6668||6668||6668|143
1770028450000|2026-02-02 10:34:10||6667||6668||6668||6667|91
1770028460000|2026-02-02 10:34:20|6668|6667|6668|6666|6668|6667|6668|6666|120
1770028470000|2026-02-02 10:34:30|6666|6667|6665|6663|6666|6667|6665|6663|363
1770028480000|2026-02-02 10:34:40|6666|6664|6668|6667|6668|6667|6666|6664|161
1770028490000|2026-02-02 10:34:50||6666||6666||6666||6666|393
1770028500000|2026-02-02 10:35:00|6667||6667||6667||6667||40
1770028510000|2026-02-02 10:35:10|6666|6664|6666|6664|6667|6665|6666|6664|719
1770028520000|2026-02-02 10:35:20|6665|6663|6665|6663|6665|6663|6665|6663|226
1770028530000|2026-02-02 10:35:30|6666|6664|6664|6662|6666|6664|6664|6662|117
1770028540000|2026-02-02 10:35:40|6665||6665||6665||6664||32
1770028550000|2026-02-02 10:35:50|6664|6663|6664|6663|6664|6663|6662|6660|388
1770028560000|2026-02-02 10:36:00|6663|6662|6663|6661|6663|6662|6663|6661|108
1770028570000|2026-02-02 10:36:10|6662|6659|6660|6657|6662|6660|6659|6657|117
1770028580000|2026-02-02 10:36:20|6659|6656|6658|6656|6659|6656|6658|6655|0
1770028590000|2026-02-02 10:36:30|6659|6657|6659|6657|6659|6657|6658|6656|288
1770028600000|2026-02-02 10:36:40|6658|6656|6658|6656|6658|6656|6658|6656|68
1770028610000|2026-02-02 10:36:50|6659|6655|6657|6655|6659|6655|6657|6655|0
1770028620000|2026-02-02 10:37:00|6656|6654|6658|6657|6658|6657|6656|6654|117
1770028630000|2026-02-02 10:37:10|6659||6659||6659||6659||187
1770028640000|2026-02-02 10:37:20|6658|6656|6658|6656|6658|6656|6657|6656|201
1770028650000|2026-02-02 10:37:30|6657|6655|6658|6655|6658|6655|6657|6655|102
1770028660000|2026-02-02 10:37:40|6659|6656|6659|6657|6659|6657|6659|6656|199
1770028670000|2026-02-02 10:37:50|6658|6656|6656|6653|6659|6657|6656|6653|279
1770028680000|2026-02-02 10:38:00|6654|6652|6656|6654|6656|6655|6654|6652|380
1770028690000|2026-02-02 10:38:10|6658|6655|6658|6656|6658|6656|6658|6655|37
1770028700000|2026-02-02 10:38:20|6659|6657|6659|6657|6659|6657|6659|6657|184
1770028710000|2026-02-02 10:38:30|6660|6658|6660|6658|6660|6658|6660|6658|0
1770028720000|2026-02-02 10:38:40|||||||||10
1770028730000|2026-02-02 10:38:50|6661|6659|6661|6659|6661|6659|6661|6659|148
1770028740000|2026-02-02 10:39:00||6660||6659||6660||6659|86
1770028750000|2026-02-02 10:39:10|||||||||121
1770028760000|2026-02-02 10:39:20|||||||||5
1770028770000|2026-02-02 10:39:30|6662|6660|6661|6659|6662|6661|6661|6659|106
1770028780000|2026-02-02 10:39:40|6662||6662||6662||6662||29
1770028790000|2026-02-02 10:39:50|6661||6661||6661||6661||0
1770028800000|2026-02-02 10:40:00|6660|6660|6661|6660|6661|6660|6660|6660|343
1770028810000|2026-02-02 10:40:10|6662||6662||6662||6662||1
1770028820000|2026-02-02 10:40:20||6661||6661||6661||6660|84
1770028830000|2026-02-02 10:40:30|6665|6663|6664|6662|6665|6663|6663|6662|725
1770028840000|2026-02-02 10:40:40|6663|6661|6662|6660|6663|6661|6662|6660|70
1770028850000|2026-02-02 10:40:50|6661|6661|6662|6661|6662|6661|6661|6661|141
1770028860000|2026-02-02 10:41:00|6663||6662||6663||6662||29
1770028870000|2026-02-02 10:41:10|6661|6660|6662|6660|6662|6660|6661|6660|46
1770028880000|2026-02-02 10:41:20|6663|6661|6663|6661|6663|6661|6663|6661|1
1770028890000|2026-02-02 10:41:30|||||||||50
1770028900000|2026-02-02 10:41:40|6662|6660|6662|6660|6662|6660|6662|6660|698
1770028920000|2026-02-02 10:42:00|6661|6659|6663|6661|6663|6661|6660|6659|760
1770028930000|2026-02-02 10:42:10||6662||6662||6662||6662|250
1770028940000|2026-02-02 10:42:20|6664||6664||6664||6664||63
1770028960000|2026-02-02 10:42:40||6663||6663||6663||6663|1
1770028970000|2026-02-02 10:42:50|6665|6664|6665|6663|6665|6664|6665|6663|224
1770028980000|2026-02-02 10:43:00|6664|6661|6662|6659|6664|6661|6661|6659|133
1770028990000|2026-02-02 10:43:10|6661||6662||6662||6661||148
1770029000000|2026-02-02 10:43:20|6660|6658|6660|6658|6660|6658|6660|6658|190
1770029010000|2026-02-02 10:43:30|6659|6657|6658|6656|6659|6657|6658|6655|192
1770029020000|2026-02-02 10:43:40||6657||6656||6657||6656|17
1770029030000|2026-02-02 10:43:50|6660|6658|6661|6658|6661|6658|6660|6658|205
1770029040000|2026-02-02 10:44:00|6660||6660||6661||6659||149
1770029050000|2026-02-02 10:44:10|||||||||100
1770029060000|2026-02-02 10:44:20|||||||||100
1770029080000|2026-02-02 10:44:40|6659|6657|6659|6657|6659|6657|6659|6657|67
1770029100000|2026-02-02 10:45:00|6658|6656|6658|6656|6658|6656|6658|6656|53
1770029110000|2026-02-02 10:45:10|6657|6655|6657|6655|6657|6655|6657|6655|17
1770029120000|2026-02-02 10:45:20|6656|6654|6655|6654|6656|6654|6655|6654|21
1770029130000|2026-02-02 10:45:30|6654|6653|6656|6654|6657|6655|6654|6653|191
1770029140000|2026-02-02 10:45:40|6657|6655|6656|6654|6657|6655|6656|6654|498
1770029150000|2026-02-02 10:45:50|6655|6653|6655|6653|6655|6653|6655|6653|97
1770029160000|2026-02-02 10:46:00|6654|6651|6654|6652|6654|6652|6654|6651|89
1770029170000|2026-02-02 10:46:10|6653|6651|6654|6652|6654|6652|6653|6651|248
1770029180000|2026-02-02 10:46:20|6655|6653|6655|6653|6655|6654|6655|6653|373
1770029190000|2026-02-02 10:46:30|6654|6652|6655|6654|6655|6654|6654|6652|585
1770029200000|2026-02-02 10:46:40|6656|6653|6657|6655|6657|6655|6656|6653|281
1770029220000|2026-02-02 10:47:00|6658|6656|6659|6657|6659|6657|6658|6656|178
1770029230000|2026-02-02 10:47:10|||||||||65
1770029240000|2026-02-02 10:47:20|||||||||33
1770029250000|2026-02-02 10:47:30|6658|6658|6659|6657|6659|6658|6658|6657|175
1770029260000|2026-02-02 10:47:40|6658||6659||6659||6658||165
1770029270000|2026-02-02 10:47:50||6658||6658||6658||6658|130
1770029280000|2026-02-02 10:48:00|6660|6657|6659|6657|6660|6657|6659|6657|172
1770029290000|2026-02-02 10:48:10|6658|6656|6658|6656|6658|6656|6658|6656|69
1770029300000|2026-02-02 10:48:20|6656|6654|6661|6659|6661|6659|6656|6654|445
1770029310000|2026-02-02 10:48:30|||||||||221
1770029320000|2026-02-02 10:48:40|6660|6658|6660|6658|6660|6658|6660|6658|0
1770029330000|2026-02-02 10:48:50|6661|6659|6662|6660|6662|6660|6661|6659|326
1770029340000|2026-02-02 10:49:00|6663|6661|6661|6659|6663|6661|6661|6659|336
1770029350000|2026-02-02 10:49:10|6662|6660|6661|6659|6662|6660|6661|6659|201
1770029360000|2026-02-02 10:49:20|6660|6658|6659|6657|6661|6658|6659|6657|445
1770029370000|2026-02-02 10:49:30|6658|6656|6658|6656|6658|6656|6658|6656|32
1770029380000|2026-02-02 10:49:40|||||||||23
1770029390000|2026-02-02 10:49:50|6659|6657|6659|6657|6659|6657|6659|6657|78
1770029400000|2026-02-02 10:50:00|||||||||114
1770029410000|2026-02-02 10:50:10|||||||||221
1770029420000|2026-02-02 10:50:20|6658|6656|6658|6656|6658|6656|6658|6656|97
1770029430000|2026-02-02 10:50:30|6659|6657|6659|6657|6659|6658|6659|6657|240
1770029440000|2026-02-02 10:50:40|||||||||4
1770029450000|2026-02-02 10:50:50|6658|6656|6659|6657|6659|6657|6658|6656|105
1770029460000|2026-02-02 10:51:00||6658||6657||6658||6657|207
1770029470000|2026-02-02 10:51:10|6660|6658|6662|6660|6662|6660|6660|6658|644
1770029480000|2026-02-02 10:51:20|6664|6661|6664|6662|6664|6662|6663|6661|28
1770029490000|2026-02-02 10:51:30|6665|6663|6665|6663|6665|6663|6665|6663|113
1770029500000|2026-02-02 10:51:40|6664|6662|6664|6662|6664|6662|6664|6662|64
1770029510000|2026-02-02 10:51:50|6665|6663|6664|6663|6665|6663|6664|6663|0
1770029520000|2026-02-02 10:52:00|6665||6665||6665||6665||1
1770029530000|2026-02-02 10:52:10||6664||6664||6664||6664|0
1770029540000|2026-02-02 10:52:20|6666||6666||6666||6666||47
1770029550000|2026-02-02 10:52:30||6665||6664||6665||6664|9
1770029560000|2026-02-02 10:52:40|||||||||54
1770029570000|2026-02-02 10:52:50|6664|6662|6664|6662|6664|6662|6664|6662|24
1770029580000|2026-02-02 10:53:00|||||||||198
1770029590000|2026-02-02 10:53:10|6663|6661|6663|6661|6663|6661|6663|6661|78
1770029600000|2026-02-02 10:53:20|6662|6659|6662|6659|6662|6659|6662|6659|289
1770029610000|2026-02-02 10:53:30|6661|6660|6661|6659|6661|6660|6661|6659|332
1770029620000|2026-02-02 10:53:40|6660|6658|6660|6657|6660|6658|6659|6657|112
1770029630000|2026-02-02 10:53:50|6661|6659|6659|6657|6661|6659|6659|6657|530
1770029640000|2026-02-02 10:54:00|||||||||35
1770029660000|2026-02-02 10:54:20|6660||6659||6660||6659||0
1770029670000|2026-02-02 10:54:30|6658|6656|6658|6656|6658|6656|6658|6656|298
1770029680000|2026-02-02 10:54:40|||||||||213
1770029690000|2026-02-02 10:54:50|||||||||37
1770029700000|2026-02-02 10:55:00|6661|6658|6661|6659|6662|6659|6661|6658|246
1770029730000|2026-02-02 10:55:30|6662|6660|6662|6661|6662|6661|6662|6660|321
1770029740000|2026-02-02 10:55:40|6663||6663||6663||6663||82
1770029750000|2026-02-02 10:55:50||6662||6662||6662||6662|32
1770029760000|2026-02-02 10:56:00|6662|6661|6663|6661|6663|6661|6662|6661|282
1770029770000|2026-02-02 10:56:10|6662|6660|6662|6660|6662|6660|6662|6660|278
1770029780000|2026-02-02 10:56:20|6663|6661|6663|6661|6663|6661|6663|6660|0
1770029790000|2026-02-02 10:56:30|6662|6660|6662|6660|6662|6660|6662|6660|940
1770029800000|2026-02-02 10:56:40|6663|6661|6663|6662|6663|6662|6663|6661|165
1770029810000|2026-02-02 10:56:50|6664||6664||6664||6664||191
1770029840000|2026-02-02 10:57:20|6663|6661|6663|6661|6663|6662|6663|6661|54
1770029850000|2026-02-02 10:57:30|6664|6662|6663|6661|6664|6662|6663|6661|138
1770029860000|2026-02-02 10:57:40|||||||||246
1770029870000|2026-02-02 10:57:50|6664|6662|6664|6662|6664|6662|6664|6662|0
1770029880000|2026-02-02 10:58:00|6667|6665|6667|6665|6667|6665|6667|6665|136
1770029890000|2026-02-02 10:58:10||6666||6665||6666||6665|300
1770029900000|2026-02-02 10:58:20|||||||||1
1770029940000|2026-02-02 10:59:00|6669|6666|6669|6667|6669|6667|6669|6665|188
1770029960000|2026-02-02 10:59:20|6671|6669|6672|6670|6672|6670|6671|6669|31
1770029980000|2026-02-02 10:59:40|6671|6669|6671|6669|6671|6669|6671|6669|185
1770030000000|2026-02-02 11:00:00|6673|6671|6674|6672|6674|6672|6673|6671|100
1770030010000|2026-02-02 11:00:10|6675|6673|6676|6674|6676|6674|6675|6673|251
1770030020000|2026-02-02 11:00:20|6677|6675|6677|6675|6677|6675|6677|6675|0
1770030030000|2026-02-02 11:00:30|6678||6677||6678||6677||0
1770030040000|2026-02-02 11:00:40|6676||6677||6677||6676||0
1770030050000|2026-02-02 11:00:50|6676|6674|6676|6674|6676|6675|6676|6674|2
1770030060000|2026-02-02 11:01:00|6677|6675|6677|6675|6677|6675|6677|6675|143
1770030070000|2026-02-02 11:01:10|6676|6674|6677|6675|6677|6675|6676|6674|206
1770030080000|2026-02-02 11:01:20|6678|6676|6678|6676|6678|6676|6677|6675|129
1770030090000|2026-02-02 11:01:30|||||||||165
1770030100000|2026-02-02 11:01:40|6677|6675|6677|6675|6677|6675|6677|6675|40
1770030110000|2026-02-02 11:01:50|6678|6676|6678|6676|6678|6676|6678|6676|0
1770030120000|2026-02-02 11:02:00|6679|6677|6679|6677|6680|6678|6679|6677|278
1770030130000|2026-02-02 11:02:10|6680|6678|6681|6678|6681|6679|6680|6678|143
1770030140000|2026-02-02 11:02:20|6680|6677|6678|6676|6680|6677|6678|6676|485
1770030150000|2026-02-02 11:02:30|6679|6677|6678|6676|6679|6677|6678|6676|205
1770030160000|2026-02-02 11:02:40|6679|6677|6679|6676|6679|6677|6678|6676|68
1770030170000|2026-02-02 11:02:50|6678||6677||6678||6677||2
1770030180000|2026-02-02 11:03:00|6678|6677|6679|6677|6679|6677|6678|6677|117
1770030190000|2026-02-02 11:03:10|6677|6676|6677|6675|6677|6676|6677|6675|34
1770030210000|2026-02-02 11:03:30|6676|6674|6676|6674|6676|6674|6676|6674|23
1770030220000|2026-02-02 11:03:40|6677||6677||6677||6677||0
1770030230000|2026-02-02 11:03:50|6678|6675|6678|6675|6678|6675|6678|6675|245
1770030240000|2026-02-02 11:04:00|6677|6677|6677|6675|6677|6677|6677|6675|376
1770030250000|2026-02-02 11:04:10|||||||||103
1770030260000|2026-02-02 11:04:20|6678||6676||6678||6676||2
1770030270000|2026-02-02 11:04:30||6674||6674||6675||6674|399
1770030280000|2026-02-02 11:04:40|6677|6675|6677|6675|6677|6675|6677|6675|0
1770030290000|2026-02-02 11:04:50|6675|6674|6676|6675|6676|6675|6675|6674|276
1770030300000|2026-02-02 11:05:00|6677||6677||6677||6677||28
1770030310000|2026-02-02 11:05:10|6676||6676||6676||6676||0
1770030320000|2026-02-02 11:05:20|6678|6676|6677|6674|6678|6677|6676|6674|139
1770030330000|2026-02-02 11:05:30|6678|6675|6678|6676|6678|6677|6678|6675|582
1770030340000|2026-02-02 11:05:40|6677||6677||6677||6677||113
1770030350000|2026-02-02 11:05:50|6678|6675|6677|6675|6678|6675|6677|6675|0
1770030360000|2026-02-02 11:06:00|6678|6676|6680|6677|6680|6677|6678|6676|402
1770030370000|2026-02-02 11:06:10||6678||6679||6679||6678|357
1770030380000|2026-02-02 11:06:20|6681||6681||6682||6681||44
1770030390000|2026-02-02 11:06:30|6680|6678|6680|6678|6680|6678|6680|6678|181
1770030400000|2026-02-02 11:06:40|6679|6677|6678|6675|6679|6677|6677|6675|554
1770030410000|2026-02-02 11:06:50|6677||6677||6677||6677||20
1770030420000|2026-02-02 11:07:00|6676|6674|6677|6674|6677|6674|6676|6674|24
1770030430000|2026-02-02 11:07:10|6676|6676|6677|6676|6677|6676|6676|6676|148
1770030440000|2026-02-02 11:07:20|6678|6677|6680|6678|6680|6678|6678|6677|305
1770030450000|2026-02-02 11:07:30|6679|6677|6680|6678|6680|6678|6679|6677|0
1770030460000|2026-02-02 11:07:40|6679|6677|6679|6677|6679|6677|6679|6677|2
1770030470000|2026-02-02 11:07:50|6680||6679||6680||6679||0
1770030480000|2026-02-02 11:08:00|6678|6676|6678|6676|6678|6676|6678|6676|3
1770030490000|2026-02-02 11:08:10|6679|6677|6679|6676|6679|6677|6679|6676|3
1770030500000|2026-02-02 11:08:20|6678|6677|6681|6679|6681|6679|6678|6676|120
1770030510000|2026-02-02 11:08:30|6680||6681||6681||6680||0
1770030520000|2026-02-02 11:08:40|6680||6680||6680||6680||0
1770030530000|2026-02-02 11:08:50|6681|6678|6680|6678|6681|6678|6680|6678|30
1770030540000|2026-02-02 11:09:00|6681|6679|6681|6678|6681|6679|6681|6678|3
1770030550000|2026-02-02 11:09:10||6679||6679||6679||6679|1
1770030560000|2026-02-02 11:09:20|6682|6680|6683|6681|6683|6681|6682|6680|199
1770030570000|2026-02-02 11:09:30|6684|6682|6685|6684|6685|6684|6684|6682|442
1770030580000|2026-02-02 11:09:40|6687||6687||6687||6686||62
1770030590000|2026-02-02 11:09:50|6686||6686||6687||6686||327
1770030600000|2026-02-02 11:10:00|6685|6683|6686|6684|6686|6684|6685|6683|103
1770030610000|2026-02-02 11:10:10|6685|6683|6686|6683|6686|6683|6685|6683|216
1770030620000|2026-02-02 11:10:20|6685||6685||6685||6685||146
1770030650000|2026-02-02 11:10:50|6687|6685|6687|6685|6687|6685|6687|6685|213
1770030660000|2026-02-02 11:11:00|6688|6686|6688|6686|6688|6687|6688|6686|130
1770030680000|2026-02-02 11:11:20|||||||||3
1770030690000|2026-02-02 11:11:30|6687||6688||6688||6687||0
1770030700000|2026-02-02 11:11:40|6689|6687|6690|6689|6690|6689|6688|6687|763
1770030710000|2026-02-02 11:11:50||6688||6688||6688||6688|36
1770030720000|2026-02-02 11:12:00|||||||||363
1770030730000|2026-02-02 11:12:10|6692|6691|6692|6690|6693|6691|6692|6690|309
1770030750000|2026-02-02 11:12:30||6691||6691||6691||6691|0
1770030760000|2026-02-02 11:12:40||6690||6690||6690||6690|12
1770030770000|2026-02-02 11:12:50|6693|6691|6695|6693|6695|6693|6693|6691|619
1770030780000|2026-02-02 11:13:00|6694|6692|6694|6692|6694|6692|6694|6692|144
1770030790000|2026-02-02 11:13:10|6695|6693|6695|6693|6695|6693|6695|6693|3
1770030800000|2026-02-02 11:13:20|6697|6695|6697|6695|6697|6695|6696|6695|296
1770030810000|2026-02-02 11:13:30|6698|6696|6698|6697|6698|6697|6698|6696|292
1770030820000|2026-02-02 11:13:40|||||||||32
1770030830000|2026-02-02 11:13:50|6699||6699||6699||6699||0
1770030840000|2026-02-02 11:14:00|6698|6698|6698|6697|6698|6698|6698|6696|687
1770030850000|2026-02-02 11:14:10|6699|6696|6699|6698|6699|6698|6699|6696|32
1770030860000|2026-02-02 11:14:20||6697||6697||6697||6697|18
1770030870000|2026-02-02 11:14:30||6698||6698||6698||6698|20
1770030880000|2026-02-02 11:14:40|6700|6699|6700|6699|6700|6699|6700|6699|412
1770030890000|2026-02-02 11:14:50|6701|6700|6703|6701|6703|6701|6701|6700|421
1770030900000|2026-02-02 11:15:00|6704|6702|6705|6703|6705|6703|6704|6702|185
1770030910000|2026-02-02 11:15:10|6706|6704|6706|6704|6706|6704|6706|6704|191
1770030920000|2026-02-02 11:15:20||6705||6704||6705||6704|49
1770030930000|2026-02-02 11:15:30||6705||6705||6705||6705|351
1770030940000|2026-02-02 11:15:40|6707|6704|6704|6702|6707|6704|6703|6702|168
1770030950000|2026-02-02 11:15:50|6703|6703|6705|6703|6705|6703|6703|6702|200
1770030960000|2026-02-02 11:16:00|6706||6705||6706||6705||1
1770030970000|2026-02-02 11:16:10|6704|6702|6704|6703|6706|6704|6704|6702|259
1770030980000|2026-02-02 11:16:20|6705|6704|6707|6705|6707|6705|6705|6704|10
1770030990000|2026-02-02 11:16:30|6706|6704|6707|6706|6707|6706|6706|6704|185
1770031000000|2026-02-02 11:16:40|6706|6705|6705|6702|6706|6705|6704|6702|9047
1770031010000|2026-02-02 11:16:50|6703|6701|6707|6705|6707|6705|6703|6701|289
1770031020000|2026-02-02 11:17:00|6708|6706|6708|6706|6708|6706|6708|6706|90
1770031030000|2026-02-02 11:17:10|6709|6707|6708|6706|6709|6707|6708|6706|154
1770031040000|2026-02-02 11:17:20|||||||||100
1770031050000|2026-02-02 11:17:30|6709|6707|6709|6707|6709|6707|6709|6707|64
1770031060000|2026-02-02 11:17:40|6708|6706|6707|6705|6708|6706|6707|6705|442
1770031070000|2026-02-02 11:17:50|6706|6703|6707|6704|6707|6705|6706|6703|113
1770031080000|2026-02-02 11:18:00|6708|6705|6708|6705|6709|6707|6708|6705|6
1770031090000|2026-02-02 11:18:10|6709|6706|6708|6706|6709|6707|6708|6706|186
1770031100000|2026-02-02 11:18:20|6707|6704|6705|6704|6707|6704|6705|6704|2404
1770031110000|2026-02-02 11:18:30|6706|6703|6705|6703|6706|6704|6704|6702|109
1770031120000|2026-02-02 11:18:40|6706|6704|6706|6705|6706|6705|6706|6704|0
1770031130000|2026-02-02 11:18:50|6711|6709|6712|6710|6712|6711|6711|6709|139
1770031140000|2026-02-02 11:19:00|6711|6711|6712|6711|6713|6712|6711|6709|1458
1770031150000|2026-02-02 11:19:10||6710||6710||6710||6710|251
1770031160000|2026-02-02 11:19:20||6709||6709||6709||6709|31
1770031170000|2026-02-02 11:19:30|6711|6710|6712|6710|6712|6710|6711|6710|132
1770031180000|2026-02-02 11:19:40|6710|6708|6711|6709|6711|6709|6709|6708|186
1770031190000|2026-02-02 11:19:50|6712|6710|6710|6708|6712|6711|6710|6708|103
1770031200000|2026-02-02 11:20:00|6711|6709|6711|6709|6712|6709|6710|6708|0
1770031210000|2026-02-02 11:20:10|6712|6710|6710|6708|6713|6711|6710|6708|210
1770031220000|2026-02-02 11:20:20|6709|6709|6711|6709|6711|6709|6709|6709|665
1770031230000|2026-02-02 11:20:30||6710||6709||6710||6709|231
1770031240000|2026-02-02 11:20:40|6710|6708|6710|6708|6711|6708|6710|6708|78
1770031250000|2026-02-02 11:20:50|6709|6706|6711|6708|6711|6708|6708|6706|32
1770031260000|2026-02-02 11:21:00|6710|6707|6710|6707|6710|6708|6709|6707|50
1770031270000|2026-02-02 11:21:10|6709|6708|6710|6707|6710|6708|6709|6707|0
1770031280000|2026-02-02 11:21:20|6711|6708|6711|6709|6711|6709|6710|6708|25
1770031290000|2026-02-02 11:21:30|6709|6708|6709|6708|6709|6708|6709|6708|89
1770031300000|2026-02-02 11:21:40|6710||6710||6710||6710||100
1770031310000|2026-02-02 11:21:50|6711|6709|6711|6709|6711|6709|6711|6709|124
1770031320000|2026-02-02 11:22:00|6710|6708|6710|6708|6710|6708|6710|6708|77
1770031330000|2026-02-02 11:22:10|6709|6707|6709|6707|6709|6707|6708|6707|167
1770031340000|2026-02-02 11:22:20|6711|6709|6710|6708|6711|6709|6709|6708|300
1770031350000|2026-02-02 11:22:30||6709||6709||6709||6709|2
1770031360000|2026-02-02 11:22:40|6709|6708|6708|6706|6709|6708|6707|6705|201
1770031370000|2026-02-02 11:22:50|6707|6705|6707|6705|6707|6705|6707|6705|266
1770031380000|2026-02-02 11:23:00|6706|6706|6709|6707|6709|6707|6706|6706|518
1770031390000|2026-02-02 11:23:10|6708|6706|6708|6706|6708|6707|6708|6706|93
1770031400000|2026-02-02 11:23:20|||||||||71
1770031410000|2026-02-02 11:23:30|6708|6707|6708|6706|6708|6707|6708|6706|0
1770031420000|2026-02-02 11:23:40|6707|6705|6707|6705|6707|6705|6707|6705|0
1770031430000|2026-02-02 11:23:50|6706|6704|6705|6703|6706|6704|6705|6703|228
1770031440000|2026-02-02 11:24:00|6704|6702|6705|6702|6706|6702|6704|6702|158
1770031450000|2026-02-02 11:24:10|6706|6703|6705|6702|6706|6703|6705|6702|0
1770031460000|2026-02-02 11:24:20|6704|6701|6702|6699|6704|6701|6702|6699|108
1770031470000|2026-02-02 11:24:30|6703|6700|6703|6699|6704|6700|6703|6699|147
1770031480000|2026-02-02 11:24:40|6701|6700|6700|6697|6701|6700|6700|6697|0
1770031490000|2026-02-02 11:24:50||6698||6697||6698||6697|0
1770031500000|2026-02-02 11:25:00|6697|6695|6697|6695|6698|6697|6697|6695|181
1770031510000|2026-02-02 11:25:10|6698|6696|6698|6696|6698|6697|6698|6696|176
1770031520000|2026-02-02 11:25:20|6700|6697|6700|6699|6700|6699|6700|6696|179
1770031530000|2026-02-02 11:25:30|6701||6701||6701||6700||235
1770031540000|2026-02-02 11:25:40||6700||6700||6700||6700|0
1770031560000|2026-02-02 11:26:00|6702|6701|6704|6701|6704|6701|6701|6700|496
1770031570000|2026-02-02 11:26:10|6702|6702|6702|6701|6703|6702|6701|6699|563
1770031580000|2026-02-02 11:26:20|6703||6702||6703||6702||78
1770031590000|2026-02-02 11:26:30|||||||||31
1770031600000|2026-02-02 11:26:40|||||||||44
1770031610000|2026-02-02 11:26:50|6703|6702|6703|6701|6703|6702|6702|6701|147
1770031620000|2026-02-02 11:27:00|6702|6702|6703|6701|6703|6702|6702|6701|0
1770031630000|2026-02-02 11:27:10|6702|6702|6703|6701|6703|6702|6702|6701|316
1770031640000|2026-02-02 11:27:20|||||||||163
1770031650000|2026-02-02 11:27:30|6702|6700|6701|6699|6702|6700|6700|6698|43
1770031660000|2026-02-02 11:27:40|6700|6698|6700|6698|6700|6698|6700|6698|0
1770031670000|2026-02-02 11:27:50|6699|6697|6702|6700|6702|6700|6699|6697|334
1770031680000|2026-02-02 11:28:00|6701||6702||6702||6701||159
1770031690000|2026-02-02 11:28:10|6701||6702||6702||6701||11
1770031700000|2026-02-02 11:28:20|||||||||73
1770031710000|2026-02-02 11:28:30|6703|6701|6703|6701|6703|6701|6703|6701|255
1770031730000|2026-02-02 11:28:50|6704|6702|6704|6703|6704|6703|6704|6701|202
1770031740000|2026-02-02 11:29:00|6703|6701|6702|6700|6703|6701|6702|6700|161
1770031750000|2026-02-02 11:29:10|||||||||70
1770031760000|2026-02-02 11:29:20|6703|6701|6704|6702|6704|6702|6703|6700|3854
1770031770000|2026-02-02 11:29:30|||||||||118
1770031780000|2026-02-02 11:29:40||6703||6703||6703||6703|1
1770031790000|2026-02-02 11:29:50|6705|6704|6705|6704|6705|6704|6705|6704|36
1770031800000|2026-02-02 11:30:00|6706|6703|6706|6704|6706|6705|6705|6703|567
1770031810000|2026-02-02 11:30:10|6707|6705|6707|6706|6707|6706|6707|6705|35
1770031820000|2026-02-02 11:30:20|6708||6708||6708||6708||42
1770031830000|2026-02-02 11:30:30|6710|6707|6708|6705|6710|6707|6708|6705|19
1770031840000|2026-02-02 11:30:40|6709|6706|6709|6707|6709|6707|6709|6706|0
1770031850000|2026-02-02 11:30:50|6710||6710||6710||6710||43
1770031860000|2026-02-02 11:31:00|6711|6708|6711|6708|6711|6708|6711|6708|0
1770031870000|2026-02-02 11:31:10||6709||6709||6709||6709|0
1770031880000|2026-02-02 11:31:20|6712|6710|6712|6710|6712|6710|6712|6710|0
1770031890000|2026-02-02 11:31:30|6713|6709|6714|6711|6714|6711|6713|6709|57
1770031900000|2026-02-02 11:31:40|6713||6713||6714||6713||42
1770031910000|2026-02-02 11:31:50|6714|6712|6714|6711|6714|6712|6714|6711|0
1770031920000|2026-02-02 11:32:00|6715|6712|6713|6710|6715|6712|6713|6710|87
1770031940000|2026-02-02 11:32:20|6712|6709|6713|6710|6713|6710|6711|6709|272
1770031950000|2026-02-02 11:32:30|6714|6712|6714|6712|6714|6712|6714|6712|0
1770031960000|2026-02-02 11:32:40|6715||6715||6715||6715||446
1770031980000|2026-02-02 11:33:00|6714||6715||6715||6714||99
1770031990000|2026-02-02 11:33:10|6716|6714|6715|6713|6716|6714|6715|6713|305
1770032000000|2026-02-02 11:33:20|6716|6714|6717|6714|6718|6715|6716|6714|0
1770032010000|2026-02-02 11:33:30|6716||6717||6717||6716||0
1770032020000|2026-02-02 11:33:40|6716|6713|6717|6714|6718|6716|6716|6713|171
1770032030000|2026-02-02 11:33:50|6716|6713|6714|6711|6716|6713|6714|6711|348
1770032040000|2026-02-02 11:34:00|6713|6710|6714|6712|6714|6712|6713|6710|172
1770032050000|2026-02-02 11:34:10|6715||6715||6715||6715||30
1770032060000|2026-02-02 11:34:20||6713||6713||6713||6713|0
1770032070000|2026-02-02 11:34:30|6716|6712|6716|6714|6716|6714|6716|6712|0
1770032080000|2026-02-02 11:34:40||6713||6714||6714||6713|0
1770032090000|2026-02-02 11:34:50||6713||6713||6713||6713|0
1770032110000|2026-02-02 11:35:10|6715|6712|6715|6713|6715|6713|6715|6712|0
1770032130000|2026-02-02 11:35:30|6716||6716||6716||6716||0
1770032140000|2026-02-02 11:35:40|6717|6714|6717|6714|6717|6714|6717|6714|0
1770032150000|2026-02-02 11:35:50|6718|6715|6719|6717|6719|6717|6718|6715|0
1770032160000|2026-02-02 11:36:00|6720|6716|6720|6716|6720|6716|6720|6716|0
1770032170000|2026-02-02 11:36:10|6719||6718||6719||6718||0
1770032180000|2026-02-02 11:36:20|6719|6717|6720|6717|6720|6717|6719|6716|0
1770032190000|2026-02-02 11:36:30|6719|6716|6719|6716|6719|6716|6719|6716|0
1770032210000|2026-02-02 11:36:50|6720|6717|6721|6718|6721|6718|6720|6717|266
1770032220000|2026-02-02 11:37:00|6722|6719|6722|6719|6722|6719|6721|6719|0
1770032230000|2026-02-02 11:37:10|6721|6718|6721|6718|6721|6718|6720|6718|0
1770032250000|2026-02-02 11:37:30|6722|6720|6723|6721|6723|6721|6722|6720|198
1770032270000|2026-02-02 11:37:50|6724|6722|6727|6724|6727|6725|6724|6722|282
1770032280000|2026-02-02 11:38:00|6726|6720|6723|6720|6726|6720|6722|6720|27
1770032290000|2026-02-02 11:38:10|6722|6721|6723|6720|6723|6721|6722|6720|0
1770032300000|2026-02-02 11:38:20|6724|6722|6725|6722|6725|6722|6724|6722|101
1770032310000|2026-02-02 11:38:30|6726|6723|6727|6724|6727|6724|6726|6723|117
1770032320000|2026-02-02 11:38:40|6726|6723|6727|6724|6727|6724|6726|6723|0
1770032330000|2026-02-02 11:38:50||6725||6725||6725||6725|26
1770032340000|2026-02-02 11:39:00|6724|6722|6724|6722|6725|6722|6724|6721|27
1770032350000|2026-02-02 11:39:10|6725|6721|6726|6723|6726|6723|6725|6721|0
1770032360000|2026-02-02 11:39:20|6725|6724|6725|6722|6725|6724|6725|6722|430
1770032370000|2026-02-02 11:39:30|6726|6723|6726|6723|6726|6723|6726|6722|1
1770032380000|2026-02-02 11:39:40||6722||6723||6724||6722|10
1770032400000|2026-02-02 11:40:00|6724|6721|6722|6719|6724|6721|6721|6718|0
1770032410000|2026-02-02 11:40:10||6720||6720||6720||6719|40
1770032420000|2026-02-02 11:40:20|6723|6721|6724|6721|6724|6721|6723|6721|100
1770032430000|2026-02-02 11:40:30||6720||6721||6721||6720|0
1770032440000|2026-02-02 11:40:40|6722|6720|6722|6719|6724|6721|6721|6718|168
1770032450000|2026-02-02 11:40:50|6723||6722||6723||6722||42
1770032460000|2026-02-02 11:41:00|6721|6718|6722|6720|6722|6720|6721|6718|0
1770032470000|2026-02-02 11:41:10|6723||6723||6723||6723||92
1770032480000|2026-02-02 11:41:20|6726|6723|6726|6723|6726|6723|6726|6723|0
1770032490000|2026-02-02 11:41:30|6727|6724|6726|6724|6728|6725|6726|6724|190
1770032500000|2026-02-02 11:41:40|6727|6723|6727|6723|6727|6724|6726|6723|24
1770032510000|2026-02-02 11:41:50|6726|6724|6726|6723|6727|6724|6726|6723|0
1770032520000|2026-02-02 11:42:00|6725|6722|6725|6722|6725|6722|6725|6722|0
1770032530000|2026-02-02 11:42:10|6724|6723|6725|6722|6726|6723|6724|6722|0
1770032540000|2026-02-02 11:42:20|6724|6720|6722|6719|6724|6720|6722|6719|102
1770032560000|2026-02-02 11:42:40|6721|6718|6722|6719|6722|6720|6721|6718|152
1770032570000|2026-02-02 11:42:50|6723|6720|6723|6721|6723|6721|6723|6720|97
1770032580000|2026-02-02 11:43:00|6724|6720|6725|6722|6725|6722|6724|6720|178
1770032590000|2026-02-02 11:43:10|6724|6723|6723|6720|6724|6723|6723|6720|101
1770032600000|2026-02-02 11:43:20|6725|6721|6725|6722|6725|6722|6724|6721|0
1770032620000|2026-02-02 11:43:40|6724|6721|6724|6721|6725|6721|6723|6721|100
1770032630000|2026-02-02 11:43:50|6725|6722|6725|6722|6725|6722|6725|6722|0
1770032640000|2026-02-02 11:44:00|6724|6718|6719|6716|6724|6719|6719|6716|12
1770032670000|2026-02-02 11:44:30|6718|6715|6718|6715|6718|6715|6718|6715|175
1770032680000|2026-02-02 11:44:40|6715|6712|6714|6710|6715|6712|6714|6710|145
1770032690000|2026-02-02 11:44:50|6713|6711|6713|6710|6713|6711|6713|6710|0
1770032700000|2026-02-02 11:45:00|6714|6711|6716|6713|6716|6714|6714|6711|81
1770032710000|2026-02-02 11:45:10|6717|6714|6716|6713|6717|6714|6716|6713|98
1770032720000|2026-02-02 11:45:20|6717|6714|6717|6713|6717|6714|6717|6713|0
1770032730000|2026-02-02 11:45:30|6716||6716||6716||6716||0
1770032750000|2026-02-02 11:45:50|6717|6714|6717|6714|6717|6714|6717|6714|0
1770032760000|2026-02-02 11:46:00|6718|6715|6717|6714|6719|6715|6717|6714|59
1770032770000|2026-02-02 11:46:10|6718|6715|6720|6717|6720|6717|6718|6715|0
1770032780000|2026-02-02 11:46:20|6719|6716|6719|6716|6719|6716|6719|6716|0
1770032800000|2026-02-02 11:46:40|6720|6717|6720|6717|6720|6717|6720|6717|0
1770032810000|2026-02-02 11:46:50|6719|6716|6720|6717|6720|6717|6719|6716|0
1770032820000|2026-02-02 11:47:00|6721|6718|6722|6719|6722|6719|6721|6718|0
1770032830000|2026-02-02 11:47:10|||||||||4
1770032840000|2026-02-02 11:47:20|6720|6720|6721|6718|6721|6720|6720|6718|685
1770032860000|2026-02-02 11:47:40|6722|6719|6722|6719|6722|6719|6722|6719|0
1770032880000|2026-02-02 11:48:00|6721|6718|6722|6718|6722|6719|6721|6718|49
1770032890000|2026-02-02 11:48:10|6721|6719|6721|6718|6721|6719|6721|6718|0
1770032900000|2026-02-02 11:48:20|6722|6719|6722|6719|6722|6719|6721|6718|0
1770032910000|2026-02-02 11:48:30|6721|6718|6723|6720|6724|6721|6721|6718|55
1770032920000|2026-02-02 11:48:40|6721|6719|6722|6719|6722|6719|6721|6719|3
1770032930000|2026-02-02 11:48:50|6724|6720|6723|6720|6724|6720|6723|6720|0
1770032940000|2026-02-02 11:49:00|6724|6721|6724|6720|6724|6721|6723|6720|95
1770032950000|2026-02-02 11:49:10|6723|6719|6723|6719|6723|6720|6722|6719|182
1770032960000|2026-02-02 11:49:20|6722||6722||6722||6722||0
1770032970000|2026-02-02 11:49:30|6721||6722||6722||6721||0
1770032990000|2026-02-02 11:49:50|6721||6722||6722||6721||0
1770033000000|2026-02-02 11:50:00|6721|6721|6722|6719|6724|6721|6721|6719|32
1770033020000|2026-02-02 11:50:20|6721|6718|6721|6718|6721|6718|6721|6718|35
1770033030000|2026-02-02 11:50:30|6722|6719|6722|6719|6722|6719|6722|6719|0
1770033040000|2026-02-02 11:50:40|6721|6718|6722|6719|6722|6719|6721|6718|0
1770033050000|2026-02-02 11:50:50|6723|6720|6722|6719|6723|6720|6722|6719|102
1770033060000|2026-02-02 11:51:00|6721|6720|6721|6718|6721|6720|6721|6718|0
1770033070000|2026-02-02 11:51:10|6722|6719|6722|6720|6722|6720|6722|6719|0
1770033080000|2026-02-02 11:51:20|6723|6721|6723|6721|6723|6721|6723|6721|98
1770033090000|2026-02-02 11:51:30||6720||6721||6721||6720|0
1770033100000|2026-02-02 11:51:40|6722|6719|6722|6719|6722|6719|6722|6719|199
1770033110000|2026-02-02 11:51:50|6721|6718|6721|6718|6722|6718|6721|6718|16
1770033120000|2026-02-02 11:52:00|6720|6716|6719|6716|6720|6716|6719|6716|103
1770033140000|2026-02-02 11:52:20|6718|6715|6717|6714|6718|6715|6717|6714|25
1770033150000|2026-02-02 11:52:30|6716|6713|6716|6713|6716|6713|6715|6712|1
1770033160000|2026-02-02 11:52:40|6715|6712|6716|6712|6716|6713|6715|6712|0
1770033170000|2026-02-02 11:52:50|6715|6711|6714|6712|6715|6712|6714|6711|0
1770033180000|2026-02-02 11:53:00|6715|6713|6714|6712|6715|6713|6713|6711|120
1770033190000|2026-02-02 11:53:10|6715|6711|6713|6710|6715|6712|6713|6710|26
1770033200000|2026-02-02 11:53:20|6712|6711|6713|6710|6713|6711|6712|6710|0
1770033210000|2026-02-02 11:53:30|6715|6711|6714|6711|6715|6712|6714|6710|45
1770033220000|2026-02-02 11:53:40|6713|6710|6709|6706|6713|6710|6709|6706|131
1770033230000|2026-02-02 11:53:50|6708|6707|6708|6705|6708|6707|6708|6705|0
1770033240000|2026-02-02 11:54:00|6709|6706|6708|6706|6709|6706|6708|6706|0
1770033250000|2026-02-02 11:54:10||6705||6706||6706||6705|0
1770033260000|2026-02-02 11:54:20|6709|6707|6711|6708|6711|6708|6709|6707|199
1770033270000|2026-02-02 11:54:30|6712|6709|6712|6709|6712|6709|6712|6709|0
1770033280000|2026-02-02 11:54:40||6710||6710||6710||6710|0
1770033290000|2026-02-02 11:54:50|6715|6709|6714|6711|6715|6711|6714|6709|117
1770033300000|2026-02-02 11:55:00|6713||6713||6713||6713||0
1770033310000|2026-02-02 11:55:10|6712|6712|6713|6712|6713|6712|6712|6711|757
1770033320000|2026-02-02 11:55:20|6714||6713||6714||6713||131
1770033340000|2026-02-02 11:55:40|6715|6711|6715|6713|6715|6713|6714|6711|583
1770033350000|2026-02-02 11:55:50|6713|6712|6713|6712|6713|6712|6713|6712|494
1770033360000|2026-02-02 11:56:00|6714||6714||6714||6714||171
1770033370000|2026-02-02 11:56:10|6716|6713|6716|6714|6716|6714|6716|6713|230
1770033380000|2026-02-02 11:56:20|||||||||149
1770033390000|2026-02-02 11:56:30|6718|6716|6716|6715|6718|6716|6716|6715|862
1770033400000|2026-02-02 11:56:40|6715|6714|6716|6714|6716|6714|6714|6712|846
1770033410000|2026-02-02 11:56:50|6718|6713|6718|6717|6718|6717|6718|6713|194
1770033420000|2026-02-02 11:57:00|6717|6716|6718|6716|6718|6716|6717|6716|798
1770033430000|2026-02-02 11:57:10||6717||6716||6717||6716|0
1770033440000|2026-02-02 11:57:20|6717||6717||6717||6717||204
1770033450000|2026-02-02 11:57:30|6718||6717||6718||6717||116
1770033460000|2026-02-02 11:57:40|6716|6715|6717|6715|6717|6715|6716|6715|315
1770033470000|2026-02-02 11:57:50|6716||6717||6717||6716||186
1770033480000|2026-02-02 11:58:00|6716|6714|6716|6714|6716|6714|6716|6714|201
1770033490000|2026-02-02 11:58:10|||||||||24
1770033500000|2026-02-02 11:58:20|6717|6713|6714|6713|6717|6713|6714|6713|173
1770033510000|2026-02-02 11:58:30|6715||6715||6715||6714||53
1770033520000|2026-02-02 11:58:40|6714||6714||6714||6714||224
1770033530000|2026-02-02 11:58:50|6713|6712|6713|6711|6713|6712|6713|6711|25
1770033540000|2026-02-02 11:59:00|6712||6713||6713||6712||72
1770033550000|2026-02-02 11:59:10|6712|6709|6712|6709|6712|6709|6712|6709|353
1770033560000|2026-02-02 11:59:20|6711|6710|6709|6707|6711|6710|6709|6707|177
1770033570000|2026-02-02 11:59:30|6710|6708|6710|6708|6710|6708|6710|6708|34
1770033580000|2026-02-02 11:59:40||6709||6709||6709||6709|16
1770033590000|2026-02-02 11:59:50|6711|6710|6712|6710|6712|6710|6711|6710|114
1770033600000|2026-02-02 12:00:00|6713|6711|6714|6712|6718|6717|6712|6710|597
1770033610000|2026-02-02 12:00:10|6715|6713|6718|6717|6720|6718|6714|6712|402
1770033620000|2026-02-02 12:00:20|6719|6716|6719|6717|6719|6717|6717|6716|430
1770033630000|2026-02-02 12:00:30|6724|6716|6724|6722|6726|6724|6723|6716|1087
1770033640000|2026-02-02 12:00:40|6726|6724|6727|6726|6728|6726|6726|6724|268
1770033650000|2026-02-02 12:00:50|6728|6727|6732|6729|6732|6729|6728|6727|358
1770033660000|2026-02-02 12:01:00|6731|6726|6725|6724|6731|6726|6724|6722|303
1770033670000|2026-02-02 12:01:10|6726|6723|6728|6727|6728|6727|6726|6723|7972
1770033680000|2026-02-02 12:01:20|6730|6728|6732|6730|6733|6731|6730|6728|909
1770033690000|2026-02-02 12:01:30|6734|6733|6734|6733|6734|6733|6734|6731|67
1770033700000|2026-02-02 12:01:40|6733|6732|6735|6733|6738|6736|6733|6730|983
1770033710000|2026-02-02 12:01:50|6734|6732|6735|6732|6735|6732|6734|6732|329
1770033720000|2026-02-02 12:02:00|6736|6734|6738|6736|6739|6737|6736|6734|1308
1770033730000|2026-02-02 12:02:10|6736|6735|6746|6743|6746|6744|6736|6735|711
1770033740000|2026-02-02 12:02:20|6745|6742|6745|6742|6750|6747|6744|6742|1458
1770033750000|2026-02-02 12:02:30|6744|6744|6746|6745|6748|6745|6743|6742|577
1770033760000|2026-02-02 12:02:40|6748|6747|6748|6747|6748|6747|6748|6746|595
1770033770000|2026-02-02 12:02:50|6750|6748|6751|6750|6753|6751|6750|6748|718
1770033780000|2026-02-02 12:03:00|6753|6751|6753|6751|6754|6753|6753|6751|720
1770033790000|2026-02-02 12:03:10|6754|6752|6752|6750|6754|6752|6751|6750|527
1770033800000|2026-02-02 12:03:20|6750|6749|6751|6750|6752|6750|6750|6749|186
1770033810000|2026-02-02 12:03:30|6752|6751|6756|6753|6756|6753|6752|6751|211
1770033820000|2026-02-02 12:03:40|6755|6754|6755|6754|6755|6755|6755|6754|1607
1770033830000|2026-02-02 12:03:50|6757|6756|6749|6747|6757|6756|6749|6747|608
1770033840000|2026-02-02 12:04:00|6751|6749|6753|6750|6755|6752|6751|6749|621
1770033850000|2026-02-02 12:04:10|6752|6749|6753|6750|6753|6751|6750|6749|425
1770033860000|2026-02-02 12:04:20|6752|6749|6751|6749|6752|6749|6750|6749|1057
1770033870000|2026-02-02 12:04:30||6750||6750||6750||6750|119
1770033880000|2026-02-02 12:04:40|6750|6749|6747|6746|6750|6749|6747|6745|253
1770033890000|2026-02-02 12:04:50|6748|6744|6743|6741|6748|6745|6743|6741|281
1770033900000|2026-02-02 12:05:00||6742||6742||6742||6742|144
1770033910000|2026-02-02 12:05:10|6746|6741|6746|6744|6748|6745|6745|6741|216
1770033920000|2026-02-02 12:05:20|6745||6746||6746||6745||60
1770033930000|2026-02-02 12:05:30|6744|6742|6743|6740|6745|6742|6742|6740|182
1770033940000|2026-02-02 12:05:40|6744|6743|6746|6744|6746|6744|6744|6743|246
1770033950000|2026-02-02 12:05:50|||||||||92
1770033960000|2026-02-02 12:06:00|6745|6743|6745|6743|6746|6744|6745|6743|165
1770033970000|2026-02-02 12:06:10|6744|6742|6746|6744|6746|6744|6744|6742|229
1770033980000|2026-02-02 12:06:20|6747|6745|6748|6745|6748|6745|6747|6744|759
1770033990000|2026-02-02 12:06:30|6750|6746|6750|6747|6750|6747|6750|6746|107
1770034000000|2026-02-02 12:06:40|6751|6748|6751|6748|6751|6748|6750|6747|517
1770034010000|2026-02-02 12:06:50|6749|6747|6748|6746|6749|6747|6748|6746|0
1770034020000|2026-02-02 12:07:00|6749|6747|6749|6747|6750|6747|6749|6747|200
1770034030000|2026-02-02 12:07:10|6750|6748|6750|6748|6750|6748|6750|6748|0
1770034040000|2026-02-02 12:07:20|||||||||123
1770034050000|2026-02-02 12:07:30|6751|6749|6750|6749|6751|6750|6750|6748|58
1770034060000|2026-02-02 12:07:40|6748|6746|6750|6747|6750|6747|6748|6746|185
1770034070000|2026-02-02 12:07:50|6749|6746|6750|6748|6750|6748|6749|6746|147
1770034080000|2026-02-02 12:08:00|6749|6747|6750|6748|6753|6751|6749|6747|538
1770034090000|2026-02-02 12:08:10|6751|6749|6751|6748|6751|6749|6750|6748|10
1770034100000|2026-02-02 12:08:20|6752|6750|6750|6749|6752|6750|6750|6749|805
1770034110000|2026-02-02 12:08:30|||||||||221
1770034120000|2026-02-02 12:08:40|6752|6750|6752|6750|6752|6750|6751|6750|139
1770034130000|2026-02-02 12:08:50|||||||||1
1770034140000|2026-02-02 12:09:00|||||||||12
1770034150000|2026-02-02 12:09:10|6754|6752|6758|6757|6758|6757|6754|6752|684
1770034160000|2026-02-02 12:09:20|6757|6755|6761|6759|6761|6759|6757|6755|733
1770034170000|2026-02-02 12:09:30|6763|6761|6763|6761|6763|6761|6763|6761|312
1770034180000|2026-02-02 12:09:40|6764|6762|6765|6763|6765|6763|6763|6762|143
1770034200000|2026-02-02 12:10:00|6763|6761|6763|6761|6763|6761|6763|6761|49
1770034210000|2026-02-02 12:10:10|6765|6763|6763|6761|6765|6763|6763|6761|51
1770034220000|2026-02-02 12:10:20|6765|6762|6766|6764|6767|6765|6765|6761|745
1770034230000|2026-02-02 12:10:30|6767|6765|6767|6765|6767|6765|6767|6765|80
1770034240000|2026-02-02 12:10:40|||||||||110
1770034250000|2026-02-02 12:10:50|6769|6767|6773|6772|6774|6773|6769|6767|685
1770034260000|2026-02-02 12:11:00|6774|6773|6776|6774|6776|6774|6774|6772|451
1770034270000|2026-02-02 12:11:10|6774|6772|6775|6772|6775|6773|6772|6771|115
1770034280000|2026-02-02 12:11:20|6776|6773|6779|6777|6779|6777|6776|6773|730
1770034290000|2026-02-02 12:11:30|6780|6778|6780|6778|6780|6779|6779|6777|804
1770034310000|2026-02-02 12:11:50|6779|6777|6780|6777|6780|6777|6779|6777|492
1770034320000|2026-02-02 12:12:00|6779|6778|6780|6778|6780|6778|6779|6777|0
1770034330000|2026-02-02 12:12:10|6779|6777|6780|6777|6780|6777|6779|6777|522
1770034340000|2026-02-02 12:12:20|6779|6776|6779|6777|6779|6777|6776|6774|793
1770034350000|2026-02-02 12:12:30|6778|6776|6781|6779|6781|6779|6778|6776|170
1770034360000|2026-02-02 12:12:40|6780|6778|6779|6778|6780|6778|6779|6778|32
1770034370000|2026-02-02 12:12:50|6776|6774|6776|6774|6777|6775|6776|6774|39
1770034380000|2026-02-02 12:13:00|6777|6775|6776|6774|6778|6776|6776|6774|66
1770034390000|2026-02-02 12:13:10|6779|6776|6776|6775|6779|6776|6776|6774|455
1770034400000|2026-02-02 12:13:20|6777|6774|6777|6775|6777|6775|6777|6774|0
1770034410000|2026-02-02 12:13:30|6776|6776|6777|6775|6777|6776|6775|6773|338
1770034420000|2026-02-02 12:13:40|6779|6776|6779|6777|6780|6777|6779|6775|116
1770034430000|2026-02-02 12:13:50|6780|6778|6781|6778|6781|6778|6778|6776|1760
1770034440000|2026-02-02 12:14:00|6780|6779|6780|6779|6781|6780|6780|6778|839
1770034450000|2026-02-02 12:14:10|6781|6780|6783|6782|6783|6782|6781|6780|439
1770034460000|2026-02-02 12:14:20|6784|6781|6784|6782|6784|6782|6784|6781|76
1770034470000|2026-02-02 12:14:30|6783|6781|6784|6782|6784|6782|6783|6781|95
1770034480000|2026-02-02 12:14:40|||||||||500
1770034490000|2026-02-02 12:14:50|6783|6781|6784|6782|6784|6782|6783|6781|42
1770034500000|2026-02-02 12:15:00||6783||6782||6783||6782|135
1770034510000|2026-02-02 12:15:10|6785|6783|6785|6784|6785|6784|6785|6782|75
1770034520000|2026-02-02 12:15:20|6783|6781|6782|6780|6783|6781|6781|6778|446
1770034530000|2026-02-02 12:15:30|6783|6781|6781|6779|6783|6781|6781|6779|221
1770034540000|2026-02-02 12:15:40|6779|6778|6780|6778|6780|6778|6779|6778|125
1770034550000|2026-02-02 12:15:50|6781|6779|6781|6779|6781|6779|6781|6779|463
1770034560000|2026-02-02 12:16:00|||||||||73
1770034570000|2026-02-02 12:16:10|6782|6780|6784|6781|6784|6782|6780|6778|438
1770034580000|2026-02-02 12:16:20|6783|6780|6783|6781|6783|6781|6781|6779|689
1770034590000|2026-02-02 12:16:30|6782|6780|6780|6778|6783|6781|6780|6778|1137
1770034600000|2026-02-02 12:16:40|6778|6777|6780|6779|6780|6779|6778|6776|547
1770034610000|2026-02-02 12:16:50|6781||6781||6781||6781||75
1770034620000|2026-02-02 12:17:00|||||||||216
1770034630000|2026-02-02 12:17:10|6780|6778|6780|6778|6780|6778|6779|6778|140
1770034640000|2026-02-02 12:17:20|6781|6780|6785|6783|6785|6783|6781|6780|175
1770034650000|2026-02-02 12:17:30|||||||||320
1770034670000|2026-02-02 12:17:50|6782|6781|6785|6783|6785|6783|6782|6781|672
1770034680000|2026-02-02 12:18:00|6784|6782|6782|6781|6784|6782|6782|6781|27385
1770034690000|2026-02-02 12:18:10|6779|6778|6779|6778|6779|6778|6779|6778|301
1770034700000|2026-02-02 12:18:20|6780||6780||6780||6780||78
1770034710000|2026-02-02 12:18:30||6779||6778||6779||6778|0
1770034720000|2026-02-02 12:18:40|||||||||141
1770034730000|2026-02-02 12:18:50|||||||||39
1770034740000|2026-02-02 12:19:00|||||||||1052
1770034750000|2026-02-02 12:19:10|6779|6779|6782|6780|6782|6780|6779|6779|150
1770034760000|2026-02-02 12:19:20||6781||6781||6781||6781|130
1770034770000|2026-02-02 12:19:30|6781|6780|6781|6780|6781|6780|6781|6780|251
1770034780000|2026-02-02 12:19:40|6779|6777|6775|6774|6779|6777|6775|6774|496
1770034790000|2026-02-02 12:19:50|6773|6771|6773|6771|6773|6771|6773|6771|95
1770034800000|2026-02-02 12:20:00|||||||||92
1770034810000|2026-02-02 12:20:10|6772|6770|6771|6769|6772|6770|6770|6768|403
1770034820000|2026-02-02 12:20:20|6769|6768|6768|6766|6769|6768|6768|6766|97
1770034830000|2026-02-02 12:20:30|6767|6765|6767|6765|6767|6765|6767|6765|462
1770034840000|2026-02-02 12:20:40|6768|6764|6762|6760|6768|6764|6762|6760|347
1770034850000|2026-02-02 12:20:50|6761|6759|6762|6759|6762|6759|6761|6759|269
1770034860000|2026-02-02 12:21:00|6763|6760|6763|6762|6763|6762|6763|6760|185
1770034870000|2026-02-02 12:21:10|6760|6758|6763|6762|6763|6762|6760|6758|280
1770034890000|2026-02-02 12:21:30|6764|6763|6766|6764|6767|6765|6764|6763|441
1770034900000|2026-02-02 12:21:40|6767|6765|6767|6765|6767|6765|6767|6765|50
1770034910000|2026-02-02 12:21:50|6765|6764|6766|6764|6766|6764|6765|6764|367
1770034930000|2026-02-02 12:22:10|6767|6766|6767|6766|6767|6766|6767|6766|66
1770034940000|2026-02-02 12:22:20|6768||6768||6768||6768||31
1770034950000|2026-02-02 12:22:30|6769|6767|6771|6769|6771|6769|6768|6767|133
1770034960000|2026-02-02 12:22:40|6772|6770|6772|6770|6772|6770|6772|6770|3445
1770034970000|2026-02-02 12:22:50|6770|6769|6772|6770|6772|6770|6770|6768|145
1770034980000|2026-02-02 12:23:00|6774|6769|6774|6772|6774|6772|6774|6769|140
1770034990000|2026-02-02 12:23:10|6773|6771|6774|6773|6774|6773|6773|6771|531
1770035000000|2026-02-02 12:23:20|6775|6774|6776|6774|6778|6776|6775|6773|487
1770035010000|2026-02-02 12:23:30|6775|6773|6776|6775|6776|6775|6775|6773|346
1770035020000|2026-02-02 12:23:40|6778|6776|6778|6775|6778|6776|6778|6775|108
1770035030000|2026-02-02 12:23:50|6777|6776|6777|6774|6777|6776|6777|6774|0
1770035040000|2026-02-02 12:24:00|6778|6775|6778|6776|6778|6776|6778|6775|131
1770035050000|2026-02-02 12:24:10|6781|6778|6780|6777|6781|6778|6779|6777|64
1770035060000|2026-02-02 12:24:20|6781|6779|6781|6778|6781|6779|6781|6778|17
1770035070000|2026-02-02 12:24:30|6780|6777|6777|6775|6780|6777|6776|6775|385
1770035080000|2026-02-02 12:24:40|6776|6773|6776|6773|6776|6773|6776|6773|69
1770035090000|2026-02-02 12:24:50|6775||6775||6775||6775||155
1770035100000|2026-02-02 12:25:00|6774||6775||6775||6774||425
1770035110000|2026-02-02 12:25:10|6772|6770|6773|6770|6773|6771|6772|6770|309
1770035120000|2026-02-02 12:25:20|6772||6772||6772||6772||0
1770035130000|2026-02-02 12:25:30|6771|6769|6772|6770|6772|6770|6771|6769|122
1770035140000|2026-02-02 12:25:40|6771|6769|6772|6770|6772|6770|6771|6769|248
1770035150000|2026-02-02 12:25:50|6771|6769|6772|6769|6772|6769|6771|6769|145
1770035160000|2026-02-02 12:26:00|6771|6768|6771|6768|6771|6768|6769|6767|0
1770035170000|2026-02-02 12:26:10|6770||6770||6770||6769||187
1770035180000|2026-02-02 12:26:20|6769|6769|6769|6768|6771|6769|6769|6768|617
1770035190000|2026-02-02 12:26:30|6771|6769|6773|6770|6773|6770|6771|6769|301
1770035200000|2026-02-02 12:26:40|6772|6771|6773|6771|6773|6772|6772|6771|421
1770035210000|2026-02-02 12:26:50||6770||6770||6770||6770|88
1770035220000|2026-02-02 12:27:00|6772|6771|6768|6767|6772|6771|6768|6767|29
1770035230000|2026-02-02 12:27:10|6769||6769||6769||6769||72
1770035240000|2026-02-02 12:27:20|6771|6769|6771|6769|6772|6770|6771|6769|2752
1770035250000|2026-02-02 12:27:30|6772|6768|6770|6767|6772|6768|6770|6767|17
1770035260000|2026-02-02 12:27:40|6769||6769||6769||6769||118
1770035270000|2026-02-02 12:27:50|6768|6766|6767|6765|6768|6766|6767|6765|151
1770035280000|2026-02-02 12:28:00|6769|6766|6768|6765|6769|6766|6766|6765|305
1770035290000|2026-02-02 12:28:10|6767|6762|6764|6763|6767|6763|6764|6762|71
1770035300000|2026-02-02 12:28:20|6766|6764|6766|6764|6766|6764|6766|6764|187
1770035310000|2026-02-02 12:28:30|6767|6763|6766|6763|6767|6763|6766|6763|216
1770035320000|2026-02-02 12:28:40|||||||||48
1770035330000|2026-02-02 12:28:50||6764||6764||6764||6764|83
1770035340000|2026-02-02 12:29:00|||||||||36
1770035350000|2026-02-02 12:29:10|||||||||103
1770035360000|2026-02-02 12:29:20|6767|6765|6767|6765|6767|6765|6767|6765|169
1770035370000|2026-02-02 12:29:30|||||||||57
1770035380000|2026-02-02 12:29:40|6766|6764|6766|6764|6766|6764|6766|6764|187
1770035390000|2026-02-02 12:29:50|||||||||19
1770035400000|2026-02-02 12:30:00|6765|6762|6761|6759|6765|6762|6761|6759|245
1770035410000|2026-02-02 12:30:10|||||||||145
1770035420000|2026-02-02 12:30:20|6760||6760||6760||6760||296
1770035430000|2026-02-02 12:30:30||6758||6758||6758||6758|335
1770035440000|2026-02-02 12:30:40||6757||6759||6759||6757|102
1770035450000|2026-02-02 12:30:50|6761||6761||6761||6761||2
1770035460000|2026-02-02 12:31:00|6760|6758|6760|6758|6760|6758|6760|6758|40
1770035470000|2026-02-02 12:31:10|6761|6759|6760|6759|6761|6759|6760|6758|94
1770035480000|2026-02-02 12:31:20|6762||6762||6762||6761||34
1770035490000|2026-02-02 12:31:30|6763|6760|6761|6759|6763|6760|6760|6759|1
1770035500000|2026-02-02 12:31:40|6763|6760|6763|6762|6763|6762|6763|6760|175
1770035510000|2026-02-02 12:31:50|||||||||30
1770035520000|2026-02-02 12:32:00|6765||6765||6765||6765||415
1770035530000|2026-02-02 12:32:10|6764|6763|6766|6763|6766|6763|6764|6763|4
1770035540000|2026-02-02 12:32:20|6765|6762|6765|6762|6765|6762|6765|6762|8
1770035550000|2026-02-02 12:32:30|6766|6763|6766|6765|6766|6765|6766|6763|3
1770035560000|2026-02-02 12:32:40|6767|6764|6765|6763|6767|6764|6764|6763|88
1770035570000|2026-02-02 12:32:50|6764||6764||6764||6764||118
1770035580000|2026-02-02 12:33:00|6765||6765||6765||6765||19
1770035590000|2026-02-02 12:33:10|6768|6765|6767|6765|6768|6765|6767|6765|188
1770035600000|2026-02-02 12:33:20|6768|6761|6763|6761|6768|6761|6763|6761|74
1770035610000|2026-02-02 12:33:30|6762|6762|6762|6759|6762|6762|6761|6758|81
1770035620000|2026-02-02 12:33:40|6761||6761||6761||6761||20
1770035630000|2026-02-02 12:33:50|6762||6762||6762||6762||120
1770035640000|2026-02-02 12:34:00|6761||6760||6761||6760||19
1770035650000|2026-02-02 12:34:10|6762|6760|6762|6760|6762|6760|6762|6760|1
1770035660000|2026-02-02 12:34:20||6761||6760||6761||6760|0
1770035670000|2026-02-02 12:34:30|6764|6761|6764|6762|6764|6762|6764|6760|125
1770035680000|2026-02-02 12:34:40|6765|6763|6766|6763|6766|6763|6764|6763|579
1770035690000|2026-02-02 12:34:50||6764||6764||6764||6763|115
1770035700000|2026-02-02 12:35:00|6765|6763|6766|6763|6766|6763|6765|6763|0
1770035710000|2026-02-02 12:35:10|6765||6765||6765||6765||1
1770035720000|2026-02-02 12:35:20|6766|6764|6764|6763|6766|6764|6764|6763|626
1770035730000|2026-02-02 12:35:30|6765|6764|6766|6764|6766|6764|6765|6764|106
1770035740000|2026-02-02 12:35:40|6768|6765|6768|6766|6768|6766|6768|6765|161
1770035750000|2026-02-02 12:35:50|6767|6765|6768|6766|6769|6766|6767|6765|179
1770035760000|2026-02-02 12:36:00|6767|6765|6770|6768|6771|6769|6767|6765|212
1770035770000|2026-02-02 12:36:10|6769|6766|6770|6767|6770|6767|6768|6766|115
1770035780000|2026-02-02 12:36:20|6769||6769||6769||6769||0
1770035790000|2026-02-02 12:36:30|||||||||133
1770035800000|2026-02-02 12:36:40||6766||6766||6766||6766|112
1770035810000|2026-02-02 12:36:50|6770|6767|6770|6767|6770|6768|6770|6767|17
1770035820000|2026-02-02 12:37:00|6769|6765|6770|6767|6770|6767|6768|6765|58
1770035830000|2026-02-02 12:37:10||6768||6768||6768||6768|22
1770035840000|2026-02-02 12:37:20||6767||6769||6769||6767|68
1770035850000|2026-02-02 12:37:30|6769|6767|6770|6768|6770|6768|6769|6767|163
1770035860000|2026-02-02 12:37:40|6772|6769|6773|6770|6773|6771|6772|6769|413
1770035870000|2026-02-02 12:37:50|||||||||31
1770035880000|2026-02-02 12:38:00|6770|6768|6770|6768|6770|6768|6770|6768|218
1770035890000|2026-02-02 12:38:10|6771|6769|6772|6769|6772|6769|6771|6769|52
1770035910000|2026-02-02 12:38:30|6771|6770|6771|6769|6772|6770|6771|6769|116
1770035920000|2026-02-02 12:38:40|6772|6770|6770|6768|6773|6770|6770|6768|249
1770035940000|2026-02-02 12:39:00|6769||6769||6769||6769||73
1770035950000|2026-02-02 12:39:10|||||||||59
1770035960000|2026-02-02 12:39:20|6770|6766|6768|6766|6770|6766|6768|6766|227
1770035970000|2026-02-02 12:39:30|||||||||317
1770035980000|2026-02-02 12:39:40|6767|6765|6769|6767|6770|6767|6767|6765|158
1770036000000|2026-02-02 12:40:00|6770|6768|6770|6767|6770|6768|6769|6767|131
1770036010000|2026-02-02 12:40:10|6769|6768|6767|6765|6769|6768|6767|6765|352
1770036020000|2026-02-02 12:40:20||6764||6765||6765||6764|59
1770036030000|2026-02-02 12:40:30||6766||6766||6766||6765|13
1770036040000|2026-02-02 12:40:40||6765||6766||6766||6765|5
1770036050000|2026-02-02 12:40:50|6768||6768||6768||6768||159
1770036060000|2026-02-02 12:41:00|6769|6767|6769|6767|6769|6767|6769|6767|278
1770036070000|2026-02-02 12:41:10||6768||6767||6768||6767|101
1770036080000|2026-02-02 12:41:20|6768|6768|6767|6766|6768|6768|6767|6766|684
1770036090000|2026-02-02 12:41:30|6768||6768||6768||6768||247
1770036100000|2026-02-02 12:41:40|6767||6767||6767||6767||37
1770036120000|2026-02-02 12:42:00|6773|6771|6771|6770|6773|6771|6771|6769|191
1770036130000|2026-02-02 12:42:10|6770|6769|6769|6767|6770|6769|6768|6766|17
1770036140000|2026-02-02 12:42:20|6768|6766|6768|6766|6768|6767|6768|6766|9
1770036150000|2026-02-02 12:42:30|6770|6767|6771|6769|6772|6769|6770|6767|468
1770036160000|2026-02-02 12:42:40|6770|6768|6770|6768|6770|6768|6770|6768|0
1770036170000|2026-02-02 12:42:50|6771|6769|6771|6769|6771|6769|6771|6769|30
1770036180000|2026-02-02 12:43:00|6770|6768|6769|6767|6770|6769|6769|6767|500
1770036190000|2026-02-02 12:43:10|6770|6768|6770|6768|6771|6769|6770|6768|97
1770036200000|2026-02-02 12:43:20|6771|6769|6771|6770|6771|6770|6771|6769|214
1770036210000|2026-02-02 12:43:30|6772|6771|6772|6771|6773|6771|6772|6771|88
1770036220000|2026-02-02 12:43:40|6773|6770|6773|6771|6774|6773|6773|6770|5906
1770036230000|2026-02-02 12:43:50|6772|6770|6772|6770|6772|6770|6772|6770|41
1770036240000|2026-02-02 12:44:00|6773|6771|6773|6771|6773|6772|6773|6771|317
1770036250000|2026-02-02 12:44:10|6774|6770|6774|6772|6774|6772|6774|6770|252
1770036260000|2026-02-02 12:44:20||6771||6772||6772||6771|32
1770036270000|2026-02-02 12:44:30||6773||6773||6773||6773|40
1770036280000|2026-02-02 12:44:40||6771||6772||6772||6771|79
1770036290000|2026-02-02 12:44:50|6775|6773|6774|6771|6775|6773|6773|6771|0
1770036300000|2026-02-02 12:45:00|6772|6772|6772|6771|6772|6772|6772|6771|157
1770036310000|2026-02-02 12:45:10|6773|6772|6774|6771|6774|6772|6773|6771|4719
1770036320000|2026-02-02 12:45:20||6772||6772||6772||6771|119
1770036330000|2026-02-02 12:45:30|6775|6773|6774|6771|6775|6773|6773|6771|312
1770036340000|2026-02-02 12:45:40|6773|6772|6772|6770|6773|6772|6772|6770|351
1770036350000|2026-02-02 12:45:50|6773|6771|6773|6771|6773|6771|6773|6771|333
1770036360000|2026-02-02 12:46:00|6776|6775|6777|6775|6777|6775|6776|6775|242
1770036370000|2026-02-02 12:46:10|6776|6776|6777|6774|6777|6776|6776|6774|100
1770036380000|2026-02-02 12:46:20||6775||6774||6775||6774|0
1770036390000|2026-02-02 12:46:30|6779|6775|6779|6777|6779|6777|6779|6775|219
1770036400000|2026-02-02 12:46:40|6780|6778|6778|6776|6780|6778|6778|6776|99
1770036420000|2026-02-02 12:47:00|6777|6773|6776|6773|6777|6774|6775|6773|130
1770036430000|2026-02-02 12:47:10|6775|6772|6775|6772|6775|6772|6775|6772|0
1770036440000|2026-02-02 12:47:20||6773||6773||6773||6773|30
1770036450000|2026-02-02 12:47:30|6773|6770|6773|6771|6773|6771|6773|6770|109
1770036460000|2026-02-02 12:47:40||6772||6771||6772||6771|1
1770036470000|2026-02-02 12:47:50||6772||6771||6772||6771|3
1770036480000|2026-02-02 12:48:00|6775|6772|6774|6773|6775|6773|6774|6772|277
1770036490000|2026-02-02 12:48:10|||||||||90
1770036500000|2026-02-02 12:48:20|||||||||30
1770036510000|2026-02-02 12:48:30|6773|6772|6770|6768|6773|6772|6770|6768|264
1770036520000|2026-02-02 12:48:40||6769||6768||6769||6768|3
1770036530000|2026-02-02 12:48:50|6769|6766|6773|6772|6775|6773|6769|6766|1172
1770036540000|2026-02-02 12:49:00|6774||6774||6775||6774||151
1770036550000|2026-02-02 12:49:10|6773|6771|6773|6771|6774|6771|6773|6771|144
1770036560000|2026-02-02 12:49:20|6772|6770|6772|6770|6772|6770|6772|6770|90
1770036570000|2026-02-02 12:49:30|6773|6771|6773|6771|6773|6771|6772|6770|167
1770036580000|2026-02-02 12:49:40|6772|6772|6771|6769|6772|6772|6771|6769|729
1770036590000|2026-02-02 12:49:50|6770||6771||6771||6770||214
1770036600000|2026-02-02 12:50:00|6769|6767|6769|6767|6770|6769|6769|6767|33
1770036610000|2026-02-02 12:50:10||6768||6767||6768||6767|29
1770036620000|2026-02-02 12:50:20|6768|6766|6768|6766|6768|6766|6768|6766|66
1770036630000|2026-02-02 12:50:30|6769|6765|6769|6767|6769|6767|6769|6765|57
1770036650000|2026-02-02 12:50:50|6768|6766|6768|6766|6768|6766|6768|6766|20
1770036660000|2026-02-02 12:51:00|6765|6764|6768|6766|6768|6766|6765|6764|621
1770036670000|2026-02-02 12:51:10|6769|6767|6768|6765|6769|6767|6768|6765|237
1770036680000|2026-02-02 12:51:20|6767|6766|6768|6766|6768|6766|6767|6766|1
1770036690000|2026-02-02 12:51:30|6767|6765|6767|6765|6767|6765|6767|6765|26
1770036700000|2026-02-02 12:51:40|6766|6764|6766|6764|6766|6764|6766|6764|176
1770036710000|2026-02-02 12:51:50|6767|6765|6767|6765|6767|6765|6767|6765|1
1770036720000|2026-02-02 12:52:00|6766|6763|6765|6763|6766|6763|6765|6763|164
1770036730000|2026-02-02 12:52:10|6766|6764|6766|6764|6766|6764|6766|6764|4
1770036740000|2026-02-02 12:52:20|6767|6765|6769|6767|6769|6767|6767|6765|38
1770036760000|2026-02-02 12:52:40|6768|6766|6767|6765|6768|6767|6767|6765|41
1770036770000|2026-02-02 12:52:50|6768|6766|6768|6766|6768|6766|6768|6766|127
1770036780000|2026-02-02 12:53:00|6769|6767|6768|6766|6769|6767|6768|6766|97
1770036790000|2026-02-02 12:53:10|6767|6765|6768|6766|6768|6766|6767|6765|199
1770036800000|2026-02-02 12:53:20|6769|6767|6768|6766|6769|6767|6768|6765|46
1770036810000|2026-02-02 12:53:30|6767|6765|6767|6765|6767|6765|6767|6765|28
1770036820000|2026-02-02 12:53:40|6766||6766||6766||6766||114
1770036830000|2026-02-02 12:53:50|6767|6766|6766|6764|6767|6766|6766|6764|131
1770036840000|2026-02-02 12:54:00|6767|6765|6767|6765|6767|6765|6766|6764|404
1770036850000|2026-02-02 12:54:10|6766|6764|6766|6764|6766|6764|6765|6764|281
1770036860000|2026-02-02 12:54:20|6767|6765|6764|6763|6767|6765|6764|6763|485
1770036870000|2026-02-02 12:54:30|6763|6762|6765|6763|6765|6763|6763|6762|1039
1770036880000|2026-02-02 12:54:40|6761|6759|6763|6761|6763|6761|6761|6759|448
1770036890000|2026-02-02 12:54:50|6762|6760|6761|6760|6762|6761|6761|6759|94
1770036900000|2026-02-02 12:55:00|6762|6759|6761|6759|6762|6760|6761|6759|3
1770036920000|2026-02-02 12:55:20|6762|6760|6762|6760|6762|6760|6762|6760|0
1770036940000|2026-02-02 12:55:40||6761||6760||6761||6760|468
1770036950000|2026-02-02 12:55:50|6760|6758|6761|6759|6761|6759|6760|6758|131
1770036960000|2026-02-02 12:56:00|6760|6760|6763|6761|6763|6761|6760|6760|175
1770036970000|2026-02-02 12:56:10|6762|6760|6762|6760|6763|6760|6762|6760|10205
1770036980000|2026-02-02 12:56:20|6761|6759|6759|6758|6761|6759|6759|6758|328
1770036990000|2026-02-02 12:56:30|6758|6757|6759|6757|6759|6757|6758|6756|209
1770037000000|2026-02-02 12:56:40|6761|6758|6761|6758|6761|6760|6761|6758|36
1770037010000|2026-02-02 12:56:50|6760|6757|6760|6758|6760|6758|6759|6757|422
1770037020000|2026-02-02 12:57:00|6761|6759|6771|6769|6773|6772|6761|6759|317
1770037030000|2026-02-02 12:57:10|6774|6772|6770|6768|6774|6772|6769|6768|415
1770037040000|2026-02-02 12:57:20|6772|6770|6772|6769|6774|6771|6772|6769|138
1770037050000|2026-02-02 12:57:30||6770||6770||6770||6769|0
1770037060000|2026-02-02 12:57:40|6773|6771|6772|6770|6775|6773|6772|6770|302
1770037070000|2026-02-02 12:57:50|6774|6771|6781|6779|6782|6779|6774|6771|296
1770037080000|2026-02-02 12:58:00|6783|6780|6782|6779|6785|6783|6781|6779|120
1770037090000|2026-02-02 12:58:10|6780|6778|6781|6778|6782|6780|6780|6778|563
1770037100000|2026-02-02 12:58:20|6780|6779|6780|6778|6781|6779|6780|6778|125
1770037110000|2026-02-02 12:58:30|6781|6780|6781|6779|6781|6780|6781|6779|86
1770037120000|2026-02-02 12:58:40|6780|6778|6783|6781|6783|6781|6779|6777|442
1770037130000|2026-02-02 12:58:50|6782|6780|6781|6778|6782|6781|6781|6778|24
1770037140000|2026-02-02 12:59:00|6777|6775|6773|6772|6777|6775|6770|6768|884
1770037150000|2026-02-02 12:59:10|6774|6773|6775|6774|6775|6774|6774|6773|428
1770037160000|2026-02-02 12:59:20|6776|6773|6774|6773|6776|6774|6774|6773|557
1770037170000|2026-02-02 12:59:30|6775||6774||6775||6774||319
1770037180000|2026-02-02 12:59:40|6775|6774|6776|6774|6776|6774|6774|6774|33
1770037190000|2026-02-02 12:59:50|6774|6773|6775|6773|6775|6773|6774|6773|25
1770037200000|2026-02-02 13:00:00|6770|6768|6763|6761|6770|6768|6760|6758|887
1770037210000|2026-02-02 13:00:10|6764|6762|6765|6763|6765|6763|6761|6759|686
1770037220000|2026-02-02 13:00:20|6764|6762|6763|6761|6764|6762|6762|6760|837
1770037230000|2026-02-02 13:00:30|6761|6762|6760|6758|6761|6762|6759|6758|874
1770037240000|2026-02-02 13:00:40|6759|6757|6753|6751|6759|6757|6753|6751|810
1770037250000|2026-02-02 13:00:50|6754|6750|6753|6751|6754|6752|6753|6750|511
1770037260000|2026-02-02 13:01:00|6754|6752|6757|6755|6757|6755|6754|6752|432
1770037270000|2026-02-02 13:01:10|6756|6754|6760|6759|6761|6759|6756|6754|69
1770037280000|2026-02-02 13:01:20|6758|6756|6761|6759|6764|6762|6758|6756|619
1770037290000|2026-02-02 13:01:30|6759|6760|6759|6757|6759|6760|6759|6757|398
1770037300000|2026-02-02 13:01:40|6758|6756|6757|6755|6758|6756|6757|6755|424
1770037310000|2026-02-02 13:01:50|6756|6754|6756|6755|6757|6755|6756|6754|1
1770037320000|2026-02-02 13:02:00|6757|6756|6759|6757|6760|6759|6757|6756|279
1770037330000|2026-02-02 13:02:10|6757|6755|6758|6756|6758|6756|6757|6755|432
1770037340000|2026-02-02 13:02:20|6759|6757|6758|6756|6760|6757|6757|6756|90
1770037350000|2026-02-02 13:02:30|6757|6757|6758|6756|6758|6757|6757|6756|309
1770037360000|2026-02-02 13:02:40|6757|6755|6758|6755|6758|6756|6757|6755|81
1770037370000|2026-02-02 13:02:50|6757|6756|6755|6754|6757|6757|6755|6753|155
1770037380000|2026-02-02 13:03:00|6756|6755|6758|6756|6758|6756|6756|6754|420
1770037390000|2026-02-02 13:03:10|6756|6757|6755|6753|6757|6757|6755|6753|492
1770037400000|2026-02-02 13:03:20|6756|6754|6755|6753|6756|6754|6754|6753|98
1770037410000|2026-02-02 13:03:30|6754|6754|6755|6753|6756|6754|6754|6753|213
1770037420000|2026-02-02 13:03:40|6753|6752|6751|6750|6754|6752|6751|6749|16
1770037430000|2026-02-02 13:03:50|6752|6751|6753|6751|6754|6752|6752|6751|234
1770037440000|2026-02-02 13:04:00|6752|6749|6750|6748|6752|6750|6749|6748|479
1770037450000|2026-02-02 13:04:10|6749|6749|6752|6751|6753|6751|6749|6749|101
1770037460000|2026-02-02 13:04:20|6753|6749|6753|6751|6753|6751|6752|6749|250
1770037470000|2026-02-02 13:04:30|6752|6752|6753|6752|6753|6752|6752|6750|119
1770037480000|2026-02-02 13:04:40|6755|6754|6755|6753|6756|6754|6754|6753|174
1770037490000|2026-02-02 13:04:50||6754||6753||6754||6753|0
1770037500000|2026-02-02 13:05:00|6753|6752|6753|6751|6753|6752|6751|6750|243
1770037510000|2026-02-02 13:05:10|6754|6750|6753|6750|6754|6752|6753|6750|32
1770037520000|2026-02-02 13:05:20|6751|6749|6750|6748|6751|6749|6748|6746|157
1770037530000|2026-02-02 13:05:30|6751|6749|6751|6749|6751|6749|6749|6747|413
1770037540000|2026-02-02 13:05:40|6750|6748|6750|6748|6750|6748|6750|6748|119
1770037550000|2026-02-02 13:05:50|6749|6747|6749|6747|6749|6748|6749|6747|340
1770037560000|2026-02-02 13:06:00|6751|6749|6751|6749|6751|6750|6751|6748|246
1770037570000|2026-02-02 13:06:10|6753|6750|6753|6751|6753|6751|6753|6749|83
1770037580000|2026-02-02 13:06:20|6754|6752|6755|6753|6755|6753|6754|6752|806
1770037590000|2026-02-02 13:06:30|6757|6754|6757|6756|6757|6756|6757|6753|153
1770037600000|2026-02-02 13:06:40|||||||||97
1770037610000|2026-02-02 13:06:50|6756|6755|6757|6755|6757|6755|6756|6755|5
1770037620000|2026-02-02 13:07:00|6758|6756|6759|6758|6759|6758|6757|6756|208
1770037630000|2026-02-02 13:07:10|6758|6757|6758|6757|6758|6757|6758|6756|57
1770037640000|2026-02-02 13:07:20|6759|6756|6761|6759|6761|6760|6759|6756|180
1770037650000|2026-02-02 13:07:30|6762|6760|6762|6760|6764|6761|6762|6760|1
1770037660000|2026-02-02 13:07:40|6763|6761|6764|6762|6764|6762|6763|6760|148
1770037670000|2026-02-02 13:07:50||6761||6762||6762||6761|0
1770037680000|2026-02-02 13:08:00|6765|6764|6765|6764|6765|6764|6765|6764|36
1770037690000|2026-02-02 13:08:10|6766|6767|6771|6769|6771|6770|6766|6767|394
1770037700000|2026-02-02 13:08:20|6770|6770|6771|6770|6771|6770|6770|6770|250
1770037710000|2026-02-02 13:08:30|6770|6768|6772|6770|6773|6771|6770|6768|288
1770037720000|2026-02-02 13:08:40|6770|6769|6773|6771|6773|6771|6770|6768|311
1770037730000|2026-02-02 13:08:50|6772|6770|6774|6772|6774|6772|6772|6770|44
1770037740000|2026-02-02 13:09:00|6773|6771|6774|6772|6774|6773|6773|6771|111
1770037750000|2026-02-02 13:09:10|6773|6773|6771|6769|6774|6773|6771|6769|590
1770037760000|2026-02-02 13:09:20|6772|6770|6773|6771|6773|6771|6772|6770|228
1770037770000|2026-02-02 13:09:30|6772|6770|6775|6773|6775|6773|6770|6768|356
1770037780000|2026-02-02 13:09:40|6774|6772|6771|6769|6774|6772|6771|6769|804
1770037790000|2026-02-02 13:09:50|6770|6768|6771|6768|6771|6768|6770|6768|31
1770037800000|2026-02-02 13:10:00|6773|6770|6773|6771|6773|6771|6771|6769|65
1770037810000|2026-02-02 13:10:10|6772|6770|6773|6772|6774|6772|6772|6770|203
1770037820000|2026-02-02 13:10:20|6775|6771|6775|6773|6775|6773|6775|6771|117
1770037830000|2026-02-02 13:10:30|6776|6774|6777|6776|6777|6776|6776|6774|581
1770037840000|2026-02-02 13:10:40|6779|6777|6778|6777|6780|6778|6778|6777|424
1770037850000|2026-02-02 13:10:50|6779|6778|6780|6778|6780|6778|6779|6778|1
1770037860000|2026-02-02 13:11:00|6779|6776|6778|6776|6779|6777|6778|6776|1
1770037870000|2026-02-02 13:11:10|6777|6775|6777|6775|6779|6777|6777|6775|3055
1770037880000|2026-02-02 13:11:20|6778|6776|6780|6778|6780|6778|6778|6776|0
1770037890000|2026-02-02 13:11:30|6779|6777|6780|6778|6782|6780|6779|6777|168
1770037900000|2026-02-02 13:11:40|||||||||64
1770037910000|2026-02-02 13:11:50|6779|6777|6780|6778|6780|6778|6779|6777|1325
1770037920000|2026-02-02 13:12:00|6779|6777|6779|6777|6780|6778|6779|6777|32
1770037930000|2026-02-02 13:12:10|6777|6775|6778|6776|6778|6776|6777|6775|468
1770037940000|2026-02-02 13:12:20|||||||||1
1770037950000|2026-02-02 13:12:30|6779|6777|6779|6777|6779|6777|6779|6776|4
1770037960000|2026-02-02 13:12:40|6778|6776|6777|6775|6779|6776|6777|6775|0
1770037970000|2026-02-02 13:12:50|6778|6776|6777|6775|6779|6777|6777|6775|72
1770037980000|2026-02-02 13:13:00|6778|6776|6775|6773|6778|6776|6775|6773|1
1770037990000|2026-02-02 13:13:10|6774|6772|6775|6773|6775|6773|6774|6772|71
1770038000000|2026-02-02 13:13:20|6776|6774|6775|6773|6777|6775|6775|6773|32
1770038010000|2026-02-02 13:13:30||6774||6773||6774||6773|77
1770038020000|2026-02-02 13:13:40||6774||6774||6774||6773|0
1770038030000|2026-02-02 13:13:50|6776|6775|6777|6775|6777|6775|6776|6774|6
1770038040000|2026-02-02 13:14:00|6776|6774|6771|6769|6776|6774|6771|6769|366
1770038050000|2026-02-02 13:14:10|6770|6768|6768|6767|6770|6768|6768|6767|2923
1770038060000|2026-02-02 13:14:20|6769|6766|6770|6768|6771|6769|6768|6766|298
1770038070000|2026-02-02 13:14:30|6769|6767|6768|6767|6769|6767|6768|6765|32
1770038080000|2026-02-02 13:14:40|6769|6766|6769|6767|6769|6768|6769|6766|531
1770038090000|2026-02-02 13:14:50|6768|6766|6772|6770|6772|6770|6768|6766|409
1770038100000|2026-02-02 13:15:00|6773|6771|6774|6772|6774|6772|6773|6771|27
1770038110000|2026-02-02 13:15:10|6773|6771|6773|6771|6774|6772|6773|6771|108
1770038120000|2026-02-02 13:15:20|6771|6769|6771|6769|6772|6770|6771|6769|162
1770038130000|2026-02-02 13:15:30|6770|6768|6770|6767|6770|6768|6770|6767|1
1770038140000|2026-02-02 13:15:40|6769|6768|6767|6765|6770|6768|6767|6765|76
1770038150000|2026-02-02 13:15:50|6765|6764|6765|6764|6766|6764|6765|6764|1
1770038160000|2026-02-02 13:16:00|6767|6763|6769|6767|6769|6767|6767|6763|525
1770038170000|2026-02-02 13:16:10|6768|6766|6766|6764|6768|6766|6766|6764|32
1770038180000|2026-02-02 13:16:20|6767|6765|6766|6764|6767|6765|6765|6764|327
1770038190000|2026-02-02 13:16:30|6767|6765|6768|6765|6768|6766|6767|6765|118
1770038200000|2026-02-02 13:16:40|6767|6766|6767|6765|6769|6767|6767|6765|427
1770038210000|2026-02-02 13:16:50|6768|6766|6768|6766|6768|6766|6768|6765|48
1770038220000|2026-02-02 13:17:00||6767||6766||6767||6766|89
1770038230000|2026-02-02 13:17:10|6769|6767|6769|6767|6769|6767|6769|6766|97
1770038240000|2026-02-02 13:17:20|6768|6766|6767|6766|6768|6766|6767|6766|40
1770038250000|2026-02-02 13:17:30|6766|6765|6765|6763|6767|6765|6765|6763|947
1770038260000|2026-02-02 13:17:40|6764|6762|6763|6761|6764|6762|6763|6761|126
1770038270000|2026-02-02 13:17:50|6762|6760|6762|6760|6762|6760|6762|6760|32
1770038280000|2026-02-02 13:18:00|6763|6761|6761|6759|6763|6761|6761|6759|1693
1770038290000|2026-02-02 13:18:10|6762|6760|6763|6761|6763|6761|6762|6759|0
1770038300000|2026-02-02 13:18:20||6762||6762||6762||6761|0
1770038310000|2026-02-02 13:18:30|6764|6763|6765|6762|6766|6763|6764|6762|96
1770038320000|2026-02-02 13:18:40|6764|6763|6763|6761|6764|6763|6763|6761|18
1770038330000|2026-02-02 13:18:50|6762|6760|6762|6760|6762|6760|6762|6760|0
1770038340000|2026-02-02 13:19:00|6761|6759|6761|6760|6761|6760|6761|6759|0
1770038350000|2026-02-02 13:19:10|6762|6761|6764|6762|6764|6762|6762|6760|153
1770038360000|2026-02-02 13:19:20|6765|6763|6765|6763|6765|6763|6764|6762|47
1770038370000|2026-02-02 13:19:30|6764|6762|6764|6762|6764|6762|6764|6762|35
1770038380000|2026-02-02 13:19:40|6765|6763|6765|6763|6765|6763|6764|6762|120
1770038390000|2026-02-02 13:19:50|6764|6762|6765|6762|6765|6762|6764|6762|73
1770038400000|2026-02-02 13:20:00|6763|6763|6762|6760|6763|6763|6761|6760|455
1770038410000|2026-02-02 13:20:10|6761|6759|6762|6760|6762|6761|6760|6759|516
1770038420000|2026-02-02 13:20:20||6761||6760||6761||6760|107
1770038430000|2026-02-02 13:20:30|6764|6761|6765|6763|6765|6763|6764|6760|206
1770038440000|2026-02-02 13:20:40|6766|6764|6767|6765|6767|6765|6766|6764|0
1770038450000|2026-02-02 13:20:50|6766|6764|6767|6765|6767|6765|6766|6763|884
1770038460000|2026-02-02 13:21:00|6768|6766|6766|6764|6768|6766|6765|6764|740
1770038470000|2026-02-02 13:21:10|6767|6762|6764|6762|6767|6762|6763|6761|1
1770038480000|2026-02-02 13:21:20|6766|6763|6766|6764|6766|6764|6766|6762|56
1770038490000|2026-02-02 13:21:30|6765|6763|6763|6761|6765|6763|6763|6761|131
1770038500000|2026-02-02 13:21:40||6762||6761||6762||6761|150
1770038510000|2026-02-02 13:21:50|||||||||2
1770038520000|2026-02-02 13:22:00|6762||6763||6763||6762||86
1770038530000|2026-02-02 13:22:10|6762|6762|6764|6762|6764|6763|6762|6762|152
1770038540000|2026-02-02 13:22:20|6766|6763|6766|6765|6766|6765|6766|6763|125
1770038550000|2026-02-02 13:22:30|6768|6766|6769|6767|6769|6767|6768|6766|187
1770038560000|2026-02-02 13:22:40|6768|6766|6768|6766|6768|6767|6768|6766|1
1770038570000|2026-02-02 13:22:50|6767|6765|6768|6765|6768|6765|6767|6765|22
1770038580000|2026-02-02 13:23:00|6767|6766|6767|6765|6767|6766|6767|6765|129
1770038590000|2026-02-02 13:23:10|6766|6764|6765|6763|6766|6764|6765|6763|219
1770038600000|2026-02-02 13:23:20|6766|6764|6764|6763|6766|6764|6764|6762|0
1770038610000|2026-02-02 13:23:30|6763|6762|6763|6761|6763|6762|6763|6761|1
1770038620000|2026-02-02 13:23:40|6762|6762|6764|6763|6764|6763|6762|6761|0
1770038630000|2026-02-02 13:23:50|6765|6764|6766|6764|6766|6764|6765|6764|40
1770038640000|2026-02-02 13:24:00|6765|6763|6764|6762|6766|6763|6764|6762|42
1770038650000|2026-02-02 13:24:10|6763|6761|6763|6761|6763|6761|6763|6761|109
1770038660000|2026-02-02 13:24:20|6761|6760|6761|6760|6761|6760|6761|6760|110
1770038670000|2026-02-02 13:24:30|6762|6761|6763|6762|6763|6762|6761|6761|171
1770038680000|2026-02-02 13:24:40|6762|6761|6760|6759|6762|6761|6760|6759|90
1770038690000|2026-02-02 13:24:50|6761|6760|6761|6760|6762|6760|6761|6759|116
1770038700000|2026-02-02 13:25:00|6762|6759|6761|6759|6762|6760|6760|6759|2
1770038710000|2026-02-02 13:25:10|6762|6760|6762|6760|6762|6760|6761|6759|22
1770038720000|2026-02-02 13:25:20|||||||||114
1770038730000|2026-02-02 13:25:30|6761|6759|6761|6759|6761|6759|6761|6759|335
1770038740000|2026-02-02 13:25:40|6760|6758|6760|6758|6761|6759|6759|6758|861
1770038750000|2026-02-02 13:25:50|6759|6757|6760|6758|6760|6758|6759|6757|379
1770038760000|2026-02-02 13:26:00|6763|6759|6764|6763|6764|6763|6763|6758|317
1770038770000|2026-02-02 13:26:10|6765|6764|6765|6764|6765|6764|6765|6763|74
1770038780000|2026-02-02 13:26:20|6766|6765|6768|6766|6768|6766|6766|6765|178
1770038790000|2026-02-02 13:26:30||6767||6766||6767||6766|1
1770038800000|2026-02-02 13:26:40|6769|6767|6769|6768|6769|6768|6769|6766|60
1770038810000|2026-02-02 13:26:50|6770|6769|6771|6769|6771|6769|6770|6768|157
1770038820000|2026-02-02 13:27:00|6770|6768|6771|6769|6772|6770|6770|6768|133
1770038830000|2026-02-02 13:27:10|6772|6770|6773|6771|6773|6771|6771|6769|192
1770038840000|2026-02-02 13:27:20|6772|6772|6770|6768|6772|6772|6770|6768|38
1770038850000|2026-02-02 13:27:30|6771|6769|6770|6768|6771|6769|6770|6768|156
1770038860000|2026-02-02 13:27:40|6771|6769|6772|6770|6772|6770|6771|6768|36
1770038870000|2026-02-02 13:27:50|6773|6771|6774|6772|6774|6772|6773|6771|479
1770038880000|2026-02-02 13:28:00|6771|6770|6769|6768|6771|6770|6769|6768|666
1770038890000|2026-02-02 13:28:10|6770||6770||6770||6770||0
1770038900000|2026-02-02 13:28:20||6769||6769||6769||6769|0
1770038910000|2026-02-02 13:28:30||6768||6768||6768||6768|202
1770038920000|2026-02-02 13:28:40|6769||6769||6769||6769||29
1770038930000|2026-02-02 13:28:50|6770|6769|6769|6768|6770|6769|6769|6768|183
1770038940000|2026-02-02 13:29:00|6770|6769|6770|6768|6770|6769|6770|6768|3
1770038950000|2026-02-02 13:29:10|6771|6769|6772|6770|6772|6770|6770|6768|176
1770038960000|2026-02-02 13:29:20||6769||6770||6771||6769|181
1770038970000|2026-02-02 13:29:30|6773|6771|6770|6768|6773|6771|6770|6768|478
1770038980000|2026-02-02 13:29:40|6771|6769|6771|6769|6771|6770|6771|6769|73
1770038990000|2026-02-02 13:29:50|6772|6770|6772|6770|6772|6770|6772|6769|15
1770039000000|2026-02-02 13:30:00|6771|6769|6773|6772|6774|6773|6771|6769|151
1770039010000|2026-02-02 13:30:10||6771||6772||6772||6771|0
1770039020000|2026-02-02 13:30:20|6774|6773|6772|6770|6774|6773|6771|6769|181
1770039030000|2026-02-02 13:30:30|6771|6769|6775|6774|6775|6774|6771|6769|276
1770039040000|2026-02-02 13:30:40|6777|6775|6779|6776|6779|6776|6777|6775|530
1770039050000|2026-02-02 13:30:50|6778|6774|6775|6774|6778|6775|6775|6774|403
1770039060000|2026-02-02 13:31:00|6776|6772|6774|6773|6776|6773|6774|6772|113
1770039070000|2026-02-02 13:31:10|6775||6775||6775||6775||1
1770039080000|2026-02-02 13:31:20|6774|6772|6774|6772|6775|6772|6773|6772|5
1770039090000|2026-02-02 13:31:30|6773|6771|6774|6772|6774|6772|6773|6771|0
1770039100000|2026-02-02 13:31:40|6773|6771|6772|6770|6773|6771|6772|6770|406
1770039110000|2026-02-02 13:31:50|6771|6769|6769|6767|6771|6770|6769|6767|1108
1770039120000|2026-02-02 13:32:00|6770|6768|6770|6767|6771|6769|6770|6767|337
1770039130000|2026-02-02 13:32:10|6769|6765|6767|6766|6769|6766|6766|6765|677
1770039140000|2026-02-02 13:32:20|6766|6765|6766|6764|6766|6765|6766|6764|40
1770039150000|2026-02-02 13:32:30|6764|6762|6764|6762|6764|6762|6763|6762|71
1770039160000|2026-02-02 13:32:40|6763||6763||6763||6763||0
1770039170000|2026-02-02 13:32:50|6762|6761|6762|6761|6762|6761|6762|6761|206
1770039180000|2026-02-02 13:33:00|6763|6762|6765|6764|6765|6764|6763|6762|96
1770039190000|2026-02-02 13:33:10|6766|6765|6767|6765|6768|6766|6766|6765|115
1770039200000|2026-02-02 13:33:20|6766|6764|6764|6763|6766|6764|6764|6763|16
1770039210000|2026-02-02 13:33:30|6765|6764|6763|6761|6765|6764|6763|6761|333
1770039220000|2026-02-02 13:33:40|6762|6760|6762|6760|6762|6760|6761|6759|75
1770039230000|2026-02-02 13:33:50|6761|6759|6760|6758|6761|6759|6758|6756|802
1770039240000|2026-02-02 13:34:00|6759|6757|6759|6757|6759|6757|6758|6757|172
1770039250000|2026-02-02 13:34:10|6760|6758|6760|6758|6760|6759|6759|6758|317
1770039260000|2026-02-02 13:34:20|6762|6761|6763|6761|6763|6761|6762|6761|521
1770039270000|2026-02-02 13:34:30|6764|6762|6764|6762|6764|6762|6764|6761|59
1770039280000|2026-02-02 13:34:40|6760|6759|6760|6759|6760|6759|6760|6759|11
1770039290000|2026-02-02 13:34:50|6761||6760||6761||6760||32
1770039300000|2026-02-02 13:35:00|6758|6757|6756|6754|6758|6757|6756|6754|197
1770039310000|2026-02-02 13:35:10|6755|6753|6753|6752|6755|6753|6753|6752|11
1770039320000|2026-02-02 13:35:20|6754|6756|6757|6756|6757|6756|6754|6756|110
1770039330000|2026-02-02 13:35:30|||||||||45
1770039340000|2026-02-02 13:35:40|6756|6755|6754|6752|6757|6755|6754|6752|1463
1770039350000|2026-02-02 13:35:50|6755|6753|6753|6752|6755|6754|6753|6752|32
1770039360000|2026-02-02 13:36:00|6755|6751|6754|6752|6756|6755|6753|6750|1289
1770039370000|2026-02-02 13:36:10|6753||6753||6754||6753||96
1770039380000|2026-02-02 13:36:20|6754|6751|6752|6750|6754|6751|6752|6750|16
1770039390000|2026-02-02 13:36:30|6750|6749|6749|6747|6750|6749|6749|6747|391
1770039400000|2026-02-02 13:36:40|6748|6746|6749|6748|6749|6748|6748|6746|0
1770039410000|2026-02-02 13:36:50|6748|6746|6749|6748|6749|6748|6748|6746|63
1770039420000|2026-02-02 13:37:00|6748|6747|6749|6747|6749|6748|6748|6747|84
1770039430000|2026-02-02 13:37:10||6748||6748||6748||6747|30
1770039440000|2026-02-02 13:37:20|6748|6747|6746|6744|6749|6747|6746|6744|132
1770039450000|2026-02-02 13:37:30|6747|6745|6748|6746|6748|6746|6747|6745|2
1770039460000|2026-02-02 13:37:40|6749|6747|6748|6746|6749|6747|6747|6744|0
1770039470000|2026-02-02 13:37:50|6747|6745|6748|6746|6748|6746|6747|6745|1
1770039480000|2026-02-02 13:38:00|6747||6748||6748||6747||1
1770039490000|2026-02-02 13:38:10|6747|6745|6747|6745|6747|6745|6745|6744|72
1770039500000|2026-02-02 13:38:20|6746|6744|6750|6748|6750|6748|6745|6744|432
1770039510000|2026-02-02 13:38:30|6749|6747|6752|6750|6753|6751|6748|6746|556
1770039520000|2026-02-02 13:38:40|6750|6748|6751|6750|6752|6750|6750|6748|9
1770039530000|2026-02-02 13:38:50|6752|6751|6753|6752|6753|6752|6752|6751|196
1770039540000|2026-02-02 13:39:00|6752|6751|6752|6751|6752|6751|6752|6751|28
1770039550000|2026-02-02 13:39:10|6753|6749|6750|6749|6753|6749|6750|6749|199
1770039560000|2026-02-02 13:39:20|6751|6750|6752|6750|6752|6750|6751|6750|626
1770039570000|2026-02-02 13:39:30|6750|6748|6750|6748|6751|6749|6750|6748|207
1770039580000|2026-02-02 13:39:40|6751|6749|6751|6749|6751|6749|6751|6749|0
1770039590000|2026-02-02 13:39:50|6750|6750|6751|6749|6751|6750|6750|6748|35
1770039600000|2026-02-02 13:40:00|6752|6750|6752|6750|6752|6750|6752|6750|28
1770039610000|2026-02-02 13:40:10||6751||6750||6751||6750|1
1770039620000|2026-02-02 13:40:20|6753|6751|6753|6751|6753|6752|6751|6750|516
1770039630000|2026-02-02 13:40:30|6752|6752|6751|6749|6752|6752|6751|6749|586
1770039640000|2026-02-02 13:40:40|6749|6747|6748|6746|6749|6748|6747|6745|330
1770039650000|2026-02-02 13:40:50|6749|6747|6748|6746|6750|6748|6748|6746|216
1770039670000|2026-02-02 13:41:10|6747|6745|6747|6745|6747|6745|6746|6744|16
1770039680000|2026-02-02 13:41:20|6746|6744|6745|6744|6746|6744|6744|6742|365
1770039690000|2026-02-02 13:41:30|6747|6745|6750|6749|6750|6749|6746|6745|176
1770039700000|2026-02-02 13:41:40|6749|6748|6749|6747|6750|6748|6749|6747|431
1770039710000|2026-02-02 13:41:50|6748|6746|6748|6747|6748|6747|6747|6745|60
1770039720000|2026-02-02 13:42:00|6749|6748|6750|6748|6750|6748|6749|6748|421
1770039730000|2026-02-02 13:42:10|||||||||486
1770039740000|2026-02-02 13:42:20|6751|6749|6753|6751|6753|6751|6751|6749|399
1770039750000|2026-02-02 13:42:30||6752||6752||6752||6751|0
1770039760000|2026-02-02 13:42:40||6751||6751||6752||6751|311
1770039770000|2026-02-02 13:42:50|6754|6752|6754|6752|6754|6752|6754|6752|109
1770039780000|2026-02-02 13:43:00|6752|6750|6752|6750|6752|6750|6752|6750|10
1770039790000|2026-02-02 13:43:10|6753|6751|6754|6752|6754|6752|6753|6751|306
1770039800000|2026-02-02 13:43:20|6753|6753|6753|6752|6754|6753|6753|6752|36
1770039810000|2026-02-02 13:43:30|6752|6750|6752|6750|6752|6751|6752|6750|285
1770039820000|2026-02-02 13:43:40|6753|6751|6753|6751|6754|6752|6753|6751|47
1770039830000|2026-02-02 13:43:50|||||||||111
1770039840000|2026-02-02 13:44:00|6752|6750|6752|6750|6752|6750|6752|6750|251
1770039850000|2026-02-02 13:44:10|||||||||136
1770039860000|2026-02-02 13:44:20|6753|6751|6752|6751|6753|6751|6752|6751|400
1770039870000|2026-02-02 13:44:30||6750||6751||6751||6750|39
1770039880000|2026-02-02 13:44:40|6753|6750|6754|6753|6754|6753|6753|6750|253
1770039890000|2026-02-02 13:44:50|6755||6755||6755||6755||324
1770039900000|2026-02-02 13:45:00|6756|6754|6757|6755|6758|6756|6756|6753|155
1770039910000|2026-02-02 13:45:10|6758|6756|6758|6756|6759|6757|6758|6756|492
1770039920000|2026-02-02 13:45:20|6759|6757|6759|6757|6760|6758|6759|6757|96
1770039930000|2026-02-02 13:45:30|6760||6759||6760||6759||38
1770039940000|2026-02-02 13:45:40|6758|6756|6759|6757|6760|6758|6758|6756|285
1770039950000|2026-02-02 13:45:50|6760|6758|6760|6758|6760|6758|6760|6758|1
1770039960000|2026-02-02 13:46:00|6762|6759|6762|6760|6762|6761|6762|6758|173
1770039970000|2026-02-02 13:46:10|6760|6759|6761|6759|6761|6759|6760|6759|368
1770039980000|2026-02-02 13:46:20|||||||||33
1770039990000|2026-02-02 13:46:30|6759|6757|6759|6757|6759|6757|6759|6757|9
1770040000000|2026-02-02 13:46:40||6758||6758||6758||6758|14
1770040010000|2026-02-02 13:46:50|6760|6759|6761|6759|6762|6760|6760|6759|379
1770040020000|2026-02-02 13:47:00|6762|6760|6760|6758|6762|6760|6759|6758|658
1770040030000|2026-02-02 13:47:10|6759||6759||6759||6759||228
1770040040000|2026-02-02 13:47:20|6760||6760||6760||6760||29
1770040050000|2026-02-02 13:47:30|6759|6759|6762|6760|6762|6760|6759|6759|258
1770040060000|2026-02-02 13:47:40|6763|6761|6763|6761|6763|6761|6762|6761|139
1770040070000|2026-02-02 13:47:50|6762||6762||6762||6762||199
1770040080000|2026-02-02 13:48:00|6761|6760|6761|6759|6761|6760|6760|6759|48
1770040090000|2026-02-02 13:48:10|6762|6761|6761|6760|6763|6761|6761|6760|249
1770040100000|2026-02-02 13:48:20|6762||6761||6762||6761||0
1770040110000|2026-02-02 13:48:30|6762|6761|6763|6761|6763|6761|6762|6761|214
1770040120000|2026-02-02 13:48:40|6762|6760|6763|6760|6763|6761|6762|6760|155
1770040130000|2026-02-02 13:48:50|6762|6761|6763|6761|6763|6761|6761|6760|185
1770040140000|2026-02-02 13:49:00|6764|6762|6763|6761|6764|6762|6763|6761|616
1770040150000|2026-02-02 13:49:10|6764|6762|6763|6762|6764|6762|6763|6761|183
1770040160000|2026-02-02 13:49:20||6761||6761||6761||6761|179
1770040170000|2026-02-02 13:49:30|||||||||92
1770040180000|2026-02-02 13:49:40|6764|6762|6762|6761|6765|6763|6762|6761|660
1770040190000|2026-02-02 13:49:50|6763||6763||6763||6762||142
1770040200000|2026-02-02 13:50:00|6762||6763||6763||6762||0
1770040210000|2026-02-02 13:50:10||6762||6761||6762||6761|102
1770040220000|2026-02-02 13:50:20|6762|6760|6763|6762|6763|6762|6762|6760|34603
1770040230000|2026-02-02 13:50:30|6764|6763|6765|6763|6765|6763|6764|6762|370
1770040250000|2026-02-02 13:50:50|6764|6761|6763|6761|6764|6761|6763|6761|528
1770040260000|2026-02-02 13:51:00|6762|6760|6759|6757|6762|6760|6759|6757|13
1770040270000|2026-02-02 13:51:10|6760|6758|6759|6757|6760|6758|6759|6757|77
1770040280000|2026-02-02 13:51:20|||||||||91
1770040290000|2026-02-02 13:51:30|6758|6756|6758|6756|6758|6756|6758|6756|131
1770040300000|2026-02-02 13:51:40|6759|6757|6758|6756|6759|6757|6758|6756|441
1770040310000|2026-02-02 13:51:50|6759|6757|6758|6756|6759|6757|6758|6756|1
1770040320000|2026-02-02 13:52:00|6757|6755|6757|6755|6757|6756|6757|6755|131
1770040330000|2026-02-02 13:52:10|6756|6754|6755|6754|6756|6754|6755|6754|192
1770040340000|2026-02-02 13:52:20|6756||6756||6756||6756||194
1770040350000|2026-02-02 13:52:30||6755||6755||6755||6755|530
1770040360000|2026-02-02 13:52:40|6757|6757|6759|6758|6759|6758|6757|6757|162
1770040370000|2026-02-02 13:52:50|6758|6757|6757|6755|6759|6757|6757|6755|243
1770040380000|2026-02-02 13:53:00||6756||6756||6756||6756|110
1770040390000|2026-02-02 13:53:10|6758|6757|6759|6757|6759|6757|6758|6757|718
1770040400000|2026-02-02 13:53:20|6760|6758|6761|6759|6761|6759|6760|6758|578
1770040410000|2026-02-02 13:53:30|6762|6760|6763|6761|6763|6761|6762|6759|160
1770040420000|2026-02-02 13:53:40|6764|6762|6766|6764|6766|6764|6764|6762|125
1770040430000|2026-02-02 13:53:50|6765|6763|6764|6763|6765|6763|6764|6763|512
1770040440000|2026-02-02 13:54:00|6762|6761|6762|6760|6762|6761|6762|6760|809
1770040450000|2026-02-02 13:54:10|6763|6761|6764|6762|6764|6762|6763|6761|367
1770040460000|2026-02-02 13:54:20||6763||6763||6763||6763|125
1770040470000|2026-02-02 13:54:30|6766|6764|6765|6763|6766|6764|6764|6762|204
1770040480000|2026-02-02 13:54:40|6766|6764|6765|6763|6766|6764|6765|6762|317
1770040490000|2026-02-02 13:54:50|6766|6764|6766|6764|6767|6765|6766|6764|116
1770040510000|2026-02-02 13:55:10|6765|6762|6763|6761|6767|6765|6763|6761|689
1770040520000|2026-02-02 13:55:20|6762|6760|6763|6761|6763|6761|6762|6760|222
1770040530000|2026-02-02 13:55:30|6764|6762|6763|6761|6764|6762|6763|6761|471
1770040540000|2026-02-02 13:55:40|6762|6760|6762|6760|6762|6760|6762|6760|440
1770040550000|2026-02-02 13:55:50|6761||6762||6762||6761||0
1770040560000|2026-02-02 13:56:00|6761|6759|6760|6758|6761|6759|6760|6758|194
1770040570000|2026-02-02 13:56:10|6759|6757|6759|6757|6759|6757|6759|6757|77
1770040580000|2026-02-02 13:56:20|6758|6755|6757|6756|6758|6756|6757|6755|327
1770040590000|2026-02-02 13:56:30|6758|6755|6757|6755|6758|6755|6757|6755|386
1770040600000|2026-02-02 13:56:40|6758|6756|6756|6755|6758|6756|6756|6755|342
1770040610000|2026-02-02 13:56:50|6757|6754|6757|6755|6757|6755|6757|6754|367
1770040620000|2026-02-02 13:57:00|6758|6756|6758|6756|6758|6756|6758|6756|370
1770040630000|2026-02-02 13:57:10||6757||6756||6757||6755|0
1770040640000|2026-02-02 13:57:20|6759|6757|6760|6758|6761|6759|6759|6757|223
1770040650000|2026-02-02 13:57:30|6759|6757|6758|6756|6760|6757|6758|6756|93
1770040660000|2026-02-02 13:57:40||6757||6756||6757||6756|195
1770040670000|2026-02-02 13:57:50|6757|6755|6755|6754|6758|6755|6755|6754|75
1770040680000|2026-02-02 13:58:00|6756||6756||6756||6756||62
1770040700000|2026-02-02 13:58:20|6757|6755|6757|6755|6757|6755|6755|6753|1172
1770040710000|2026-02-02 13:58:30|6756|6754|6756|6753|6756|6754|6756|6753|67
1770040720000|2026-02-02 13:58:40|6755|6754|6756|6754|6756|6754|6755|6753|1205
1770040730000|2026-02-02 13:58:50|6755|6753|6756|6754|6756|6754|6755|6753|225
1770040740000|2026-02-02 13:59:00|6755|6753|6758|6756|6758|6756|6755|6753|423
1770040750000|2026-02-02 13:59:10|6759|6757|6759|6757|6759|6757|6759|6757|307
1770040770000|2026-02-02 13:59:30|||||||||190
1770040780000|2026-02-02 13:59:40|6756|6754|6756|6755|6756|6755|6756|6754|262
1770040790000|2026-02-02 13:59:50|6757||6757||6757||6757||205
1770040800000|2026-02-02 14:00:00|6756|6754|6759|6757|6759|6757|6756|6754|285
1770040810000|2026-02-02 14:00:10|6758|6759|6758|6757|6761|6759|6758|6757|1798
1770040820000|2026-02-02 14:00:20|6759|6759|6760|6758|6761|6759|6759|6758|868
1770040830000|2026-02-02 14:00:30|6761|6759|6761|6759|6761|6759|6761|6759|0
1770040840000|2026-02-02 14:00:40|6762|6760|6762|6761|6762|6761|6762|6760|211
1770040850000|2026-02-02 14:00:50|6763|6762|6764|6762|6764|6763|6763|6762|169
1770040860000|2026-02-02 14:01:00|6763||6764||6764||6763||421
1770040870000|2026-02-02 14:01:10|6765|6763|6765|6764|6765|6764|6765|6762|107
1770040880000|2026-02-02 14:01:20||6763||6763||6763||6763|547
1770040890000|2026-02-02 14:01:30||6764||6764||6764||6763|0
1770040900000|2026-02-02 14:01:40|6766|6765|6767|6766|6767|6766|6766|6765|82
1770040910000|2026-02-02 14:01:50|6768|6767|6768|6766|6769|6767|6767|6766|259
1770040920000|2026-02-02 14:02:00|6766|6767|6767|6765|6767|6767|6766|6765|367
1770040930000|2026-02-02 14:02:10|6765|6763|6764|6762|6765|6763|6763|6762|284
1770040940000|2026-02-02 14:02:20|6763|6761|6762|6761|6763|6761|6762|6761|67
1770040950000|2026-02-02 14:02:30|6763|6762|6763|6761|6764|6762|6763|6761|105
1770040960000|2026-02-02 14:02:40|6762|6760|6763|6762|6763|6762|6762|6760|196
1770040980000|2026-02-02 14:03:00|6762|6761|6761|6759|6762|6762|6761|6759|630
1770040990000|2026-02-02 14:03:10|6760|6758|6760|6758|6760|6758|6760|6758|2466
1770041000000|2026-02-02 14:03:20|6759|6757|6759|6757|6759|6757|6758|6756|40
1770041010000|2026-02-02 14:03:30|||||||||297
1770041020000|2026-02-02 14:03:40|6758|6756|6758|6756|6758|6756|6758|6756|45
1770041030000|2026-02-02 14:03:50||6755||6757||6757||6755|605
1770041040000|2026-02-02 14:04:00|6759|6756|6758|6756|6759|6756|6758|6755|44
1770041050000|2026-02-02 14:04:10|6759|6757|6759|6757|6759|6757|6759|6757|143
1770041060000|2026-02-02 14:04:20|6760|6758|6760|6758|6761|6760|6759|6758|375
1770041070000|2026-02-02 14:04:30|6759||6760||6760||6759||423
1770041080000|2026-02-02 14:04:40|6759|6757|6758|6756|6760|6757|6758|6756|268
1770041090000|2026-02-02 14:04:50|6757|6757|6759|6757|6759|6757|6757|6757|60
1770041100000|2026-02-02 14:05:00||6758||6757||6758||6757|0
1770041110000|2026-02-02 14:05:10|6760|6758|6761|6760|6761|6760|6760|6758|694
1770041120000|2026-02-02 14:05:20|6763|6761|6764|6762|6764|6762|6763|6761|213
1770041130000|2026-02-02 14:05:30|6763|6761|6764|6762|6764|6762|6762|6760|60
1770041140000|2026-02-02 14:05:40|6765|6763|6765|6764|6765|6764|6765|6763|142
1770041150000|2026-02-02 14:05:50|6766|6765|6766|6764|6766|6765|6765|6764|780
1770041160000|2026-02-02 14:06:00|6764|6765|6765|6764|6765|6765|6764|6763|654
1770041170000|2026-02-02 14:06:10|6766|6765|6766|6764|6766|6765|6766|6764|136
1770041180000|2026-02-02 14:06:20|6767|6765|6767|6765|6767|6765|6767|6765|176
1770041190000|2026-02-02 14:06:30|6765|6764|6766|6764|6766|6764|6765|6764|48
1770041200000|2026-02-02 14:06:40|6765|6763|6765|6764|6765|6764|6765|6763|115
1770041210000|2026-02-02 14:06:50|6764|6763|6765|6763|6765|6763|6764|6763|380
1770041220000|2026-02-02 14:07:00|6766|6764|6764|6762|6766|6764|6764|6762|447
1770041230000|2026-02-02 14:07:10|6765|6763|6766|6764|6766|6764|6765|6763|298
1770041240000|2026-02-02 14:07:20|6765|6763|6764|6763|6766|6764|6764|6762|28
1770041250000|2026-02-02 14:07:30|6763|6762|6762|6761|6763|6762|6762|6761|309
1770041260000|2026-02-02 14:07:40|6763||6763||6763||6763||70
1770041270000|2026-02-02 14:07:50|6762|6760|6762|6760|6763|6760|6762|6760|31
1770041280000|2026-02-02 14:08:00|6763|6761|6764|6762|6765|6763|6763|6761|507
1770041290000|2026-02-02 14:08:10|6763|6761|6762|6760|6763|6761|6762|6760|137
1770041300000|2026-02-02 14:08:20|6761||6761||6761||6761||0
1770041310000|2026-02-02 14:08:30|6762|6759|6761|6759|6762|6759|6761|6759|62
1770041320000|2026-02-02 14:08:40|6760|6758|6759|6758|6760|6758|6759|6758|346
1770041330000|2026-02-02 14:08:50|6760|6759|6762|6760|6762|6760|6760|6759|195
1770041340000|2026-02-02 14:09:00|||||||||32
1770041350000|2026-02-02 14:09:10|6763|6761|6762|6760|6763|6762|6762|6760|227
1770041360000|2026-02-02 14:09:20|6763|6761|6763|6761|6763|6761|6763|6761|216
1770041370000|2026-02-02 14:09:30|6764|6762|6764|6763|6764|6763|6764|6762|63
1770041380000|2026-02-02 14:09:40|||||||||68
1770041390000|2026-02-02 14:09:50|6765|6764|6766|6765|6766|6765|6765|6764|156
1770041400000|2026-02-02 14:10:00|6765|6764|6766|6764|6766|6765|6765|6763|867
1770041410000|2026-02-02 14:10:10|6765|6765|6764|6763|6765|6765|6764|6763|799
1770041420000|2026-02-02 14:10:20||6762||6762||6762||6762|351
1770041430000|2026-02-02 14:10:30||6763||6762||6763||6762|38
1770041440000|2026-02-02 14:10:40||6763||6763||6763||6763|0
1770041450000|2026-02-02 14:10:50|6765|6764|6768|6766|6768|6766|6765|6764|345
1770041460000|2026-02-02 14:11:00|6767|6765|6766|6764|6767|6765|6766|6764|500
1770041470000|2026-02-02 14:11:10||6765||6765||6765||6765|0
1770041480000|2026-02-02 14:11:20|6765|6764|6765|6764|6765|6764|6765|6764|29
1770041490000|2026-02-02 14:11:30|||||||||141
1770041500000|2026-02-02 14:11:40||6763||6763||6763||6763|7
1770041510000|2026-02-02 14:11:50|6764||6765||6765||6764||73
1770041530000|2026-02-02 14:12:10|6764|6762|6765|6763|6765|6764|6764|6762|363
1770041540000|2026-02-02 14:12:20|6766|6764|6766|6764|6766|6764|6766|6763|30
1770041550000|2026-02-02 14:12:30|6767|6765|6766|6764|6767|6765|6766|6764|143
1770041560000|2026-02-02 14:12:40|6765|6763|6765|6763|6765|6763|6765|6763|4
1770041570000|2026-02-02 14:12:50|6766|6764|6764|6763|6766|6764|6764|6763|137
1770041580000|2026-02-02 14:13:00|6765|6762|6764|6763|6765|6763|6764|6762|120
1770041590000|2026-02-02 14:13:10|6766|6764|6766|6764|6766|6764|6765|6763|29
1770041600000|2026-02-02 14:13:20|6767|6765|6767|6765|6767|6765|6767|6765|335
1770041610000|2026-02-02 14:13:30|6766|6764|6766|6765|6767|6765|6766|6764|33
1770041620000|2026-02-02 14:13:40|6765|6764|6765|6763|6765|6764|6764|6762|109
1770041630000|2026-02-02 14:13:50|6764|6762|6764|6763|6764|6763|6764|6762|0
1770041640000|2026-02-02 14:14:00|6765||6765||6765||6765||32
1770041650000|2026-02-02 14:14:10|6764|6761|6759|6758|6764|6762|6759|6758|340
1770041660000|2026-02-02 14:14:20|||||||||184
1770041670000|2026-02-02 14:14:30|6758|6756|6759|6757|6759|6757|6758|6756|132
1770041680000|2026-02-02 14:14:40|6758|6755|6760|6758|6760|6758|6758|6755|67
1770041690000|2026-02-02 14:14:50|6759|6757|6759|6757|6759|6757|6758|6756|117
1770041700000|2026-02-02 14:15:00|6758|6756|6761|6760|6761|6760|6758|6756|102
1770041710000|2026-02-02 14:15:10|6760|6759|6761|6759|6761|6759|6760|6759|0
1770041720000|2026-02-02 14:15:20|6760|6760|6760|6759|6762|6760|6760|6759|227
1770041730000|2026-02-02 14:15:30|||||||||1
1770041740000|2026-02-02 14:15:40|||||||||11
1770041750000|2026-02-02 14:15:50|6761||6761||6761||6761||57
1770041760000|2026-02-02 14:16:00|6760|6758|6760|6758|6761|6758|6760|6758|20
1770041770000|2026-02-02 14:16:10|6759||6760||6760||6759||51
1770041780000|2026-02-02 14:16:20|6759|6759|6760|6758|6760|6759|6759|6758|153
1770041790000|2026-02-02 14:16:30|6759||6760||6760||6759||104
1770041800000|2026-02-02 14:16:40|6759|6759|6759|6757|6759|6759|6758|6757|47
1770041810000|2026-02-02 14:16:50|6758|6758|6760|6758|6760|6758|6758|6758|32
1770041820000|2026-02-02 14:17:00|6761|6759|6761|6759|6761|6759|6761|6759|186
1770041830000|2026-02-02 14:17:10||6760||6760||6760||6760|0
1770041840000|2026-02-02 14:17:20|6760|6759|6761|6760|6761|6760|6760|6759|669
1770041850000|2026-02-02 14:17:30|6762|6759|6763|6761|6763|6761|6762|6759|24
1770041860000|2026-02-02 14:17:40|6764|6762|6762|6761|6764|6762|6762|6761|0
1770041870000|2026-02-02 14:17:50|6763|6762|6764|6762|6764|6762|6763|6762|0
1770041880000|2026-02-02 14:18:00|6765|6763|6765|6764|6765|6764|6765|6763|237
1770041890000|2026-02-02 14:18:10|6766||6766||6766||6766||174
1770041900000|2026-02-02 14:18:20|6767|6765|6765|6764|6767|6766|6765|6764|142
1770041910000|2026-02-02 14:18:30|6766||6766||6766||6766||79
1770041920000|2026-02-02 14:18:40|6764|6763|6764|6762|6764|6763|6764|6762|288
1770041930000|2026-02-02 14:18:50|6763|6763|6763|6762|6763|6763|6763|6762|44
1770041940000|2026-02-02 14:19:00|6762|6761|6762|6761|6762|6761|6762|6761|385
1770041950000|2026-02-02 14:19:10||6760||6760||6761||6760|256
1770041960000|2026-02-02 14:19:20|6761|6759|6760|6759|6761|6759|6760|6759|168
1770041970000|2026-02-02 14:19:30|6761|6760|6760|6759|6761|6760|6760|6759|338
1770041980000|2026-02-02 14:19:40|6761|6758|6758|6757|6761|6758|6758|6757|11
1770041990000|2026-02-02 14:19:50|6759||6758||6759||6758||0
1770042000000|2026-02-02 14:20:00|||||||||64
1770042010000|2026-02-02 14:20:10|6759|6756|6759|6757|6759|6757|6758|6756|126
1770042020000|2026-02-02 14:20:20|6758|6756|6758|6756|6758|6756|6758|6756|65
1770042030000|2026-02-02 14:20:30|6756|6754|6752|6750|6756|6754|6752|6750|127
1770042040000|2026-02-02 14:20:40||6751||6750||6751||6750|33
1770042050000|2026-02-02 14:20:50|6753|6751|6752|6751|6753|6751|6752|6751|185
1770042060000|2026-02-02 14:21:00|6753|6752|6754|6752|6754|6752|6753|6752|37
1770042070000|2026-02-02 14:21:10|6755|6753|6755|6753|6755|6753|6755|6753|32
1770042080000|2026-02-02 14:21:20|6754|6752|6754|6752|6754|6752|6754|6752|74
1770042090000|2026-02-02 14:21:30|6751|6749|6752|6750|6752|6750|6751|6749|471
1770042100000|2026-02-02 14:21:40|6753|6751|6753|6751|6753|6751|6753|6751|32
1770042110000|2026-02-02 14:21:50|6754|6752|6755|6754|6755|6754|6754|6752|270
1770042120000|2026-02-02 14:22:00|6754|6753|6755|6754|6755|6754|6754|6753|251
1770042130000|2026-02-02 14:22:10|6756|6753|6754|6752|6756|6753|6753|6751|481
1770042150000|2026-02-02 14:22:30|6755|6753|6755|6753|6755|6754|6754|6752|341
1770042160000|2026-02-02 14:22:40|6754|6754|6753|6751|6754|6754|6753|6751|638
1770042170000|2026-02-02 14:22:50||6750||6751||6751||6750|84
1770042180000|2026-02-02 14:23:00|6752|6750|6752|6750|6752|6750|6752|6750|54
1770042190000|2026-02-02 14:23:10|6749|6747|6750|6749|6750|6749|6749|6747|186
1770042200000|2026-02-02 14:23:20|6751||6751||6751||6751||185
1770042210000|2026-02-02 14:23:30|6753|6750|6751|6749|6753|6751|6751|6749|304
1770042220000|2026-02-02 14:23:40|||||||||283
1770042230000|2026-02-02 14:23:50|6750|6748|6751|6750|6752|6750|6750|6748|682
1770042240000|2026-02-02 14:24:00||6749||6749||6749||6749|559
1770042260000|2026-02-02 14:24:20|6753|6751|6754|6752|6754|6752|6753|6751|68
1770042270000|2026-02-02 14:24:30|6752|6751|6753|6751|6753|6751|6752|6751|36
1770042280000|2026-02-02 14:24:40|6751|6749|6751|6750|6751|6750|6750|6749|429
1770042290000|2026-02-02 14:24:50|6752|6748|6750|6748|6752|6748|6750|6748|0
1770042300000|2026-02-02 14:25:00|6746|6744|6744|6743|6746|6744|6743|6741|323
1770042310000|2026-02-02 14:25:10|6746|6744|6742|6741|6746|6744|6742|6741|705
1770042320000|2026-02-02 14:25:20|6743|6742|6743|6742|6743|6742|6743|6742|68
1770042330000|2026-02-02 14:25:30|6744|6743|6747|6746|6747|6746|6744|6743|226
1770042340000|2026-02-02 14:25:40||6745||6745||6745||6745|346
1770042350000|2026-02-02 14:25:50|||||||||195
1770042360000|2026-02-02 14:26:00|6744|6742|6744|6743|6744|6743|6743|6742|104
1770042370000|2026-02-02 14:26:10|6745|6742|6744|6742|6745|6742|6744|6742|0
1770042380000|2026-02-02 14:26:20|6745|6743|6745|6743|6745|6743|6745|6742|308
1770042390000|2026-02-02 14:26:30|6746|6744|6742|6741|6746|6744|6742|6741|267
1770042400000|2026-02-02 14:26:40|6743|6742|6743|6741|6743|6742|6743|6741|294
1770042410000|2026-02-02 14:26:50|6742|6738|6740|6739|6742|6739|6739|6738|50
1770042420000|2026-02-02 14:27:00|6741|6740|6743|6741|6743|6741|6741|6740|102
1770042430000|2026-02-02 14:27:10|6744|6742|6752|6750|6752|6750|6744|6741|300
1770042440000|2026-02-02 14:27:20|||||||||3
1770042450000|2026-02-02 14:27:30|6754|6752|6754|6752|6754|6752|6754|6752|699
1770042460000|2026-02-02 14:27:40|6757|6753|6757|6755|6757|6755|6757|6753|3033
1770042470000|2026-02-02 14:27:50|||||||||528
1770042480000|2026-02-02 14:28:00|6755|6754|6754|6753|6756|6754|6753|6752|855
1770042490000|2026-02-02 14:28:10|6756|6752|6753|6752|6756|6754|6753|6752|98
1770042500000|2026-02-02 14:28:20|6756|6755|6760|6758|6760|6758|6756|6755|473
1770042510000|2026-02-02 14:28:30|6759||6759||6759||6759||86
1770042530000|2026-02-02 14:28:50|6763|6761|6764|6763|6764|6763|6763|6761|193
1770042540000|2026-02-02 14:29:00|||||||||19
1770042550000|2026-02-02 14:29:10|6765|6764|6767|6765|6767|6765|6765|6764|139
1770042560000|2026-02-02 14:29:20|6765|6764|6766|6764|6766|6764|6765|6764|0
1770042570000|2026-02-02 14:29:30|6769|6768|6769|6768|6771|6769|6769|6768|360
1770042580000|2026-02-02 14:29:40|6771|6769|6772|6770|6772|6770|6771|6769|424
1770042590000|2026-02-02 14:29:50|6774|6773|6776|6774|6776|6774|6771|6769|815
1770042600000|2026-02-02 14:30:00|6780|6778|6783|6781|6783|6781|6768|6766|994
1770042610000|2026-02-02 14:30:10|6780|6778|6780|6778|6783|6781|6780|6778|780
1770042620000|2026-02-02 14:30:20|6782|6780|6782|6780|6784|6781|6780|6779|561
1770042630000|2026-02-02 14:30:30|6785|6782|6782|6780|6785|6784|6782|6780|815
1770042640000|2026-02-02 14:30:40|6783|6781|6782|6780|6783|6781|6782|6780|83
1770042650000|2026-02-02 14:30:50|6780|6778|6777|6775|6780|6779|6777|6775|383
1770042660000|2026-02-02 14:31:00|6775|6773|6770|6769|6775|6773|6770|6769|453
1770042670000|2026-02-02 14:31:10|6774|6771|6774|6771|6774|6772|6772|6770|98
1770042680000|2026-02-02 14:31:20|6773|6773|6772|6770|6776|6774|6771|6770|155
1770042690000|2026-02-02 14:31:30|6771|6769|6785|6783|6785|6783|6771|6769|969
1770042700000|2026-02-02 14:31:40||6782||6782||6783||6782|42
1770042710000|2026-02-02 14:31:50|6789|6783|6789|6787|6789|6787|6789|6782|536
1770042720000|2026-02-02 14:32:00|6790|6788|6796|6793|6796|6793|6790|6788|1133
1770042730000|2026-02-02 14:32:10|6795|6792|6807|6805|6807|6805|6795|6792|1042
1770042740000|2026-02-02 14:32:20|6808|6806|6805|6803|6808|6806|6803|6801|248
1770042750000|2026-02-02 14:32:30|6803|6801|6809|6807|6809|6808|6802|6800|871
1770042760000|2026-02-02 14:32:40|6807|6805|6810|6809|6810|6809|6807|6805|286
1770042770000|2026-02-02 14:32:50|6809|6808|6809|6808|6809|6808|6806|6803|327
1770042780000|2026-02-02 14:33:00|6810|6809|6811|6809|6811|6809|6810|6808|211
1770042790000|2026-02-02 14:33:10|6810|6810|6811|6810|6811|6810|6809|6806|195
1770042800000|2026-02-02 14:33:20|6810|6808|6810|6808|6811|6809|6807|6805|378
1770042810000|2026-02-02 14:33:30|6811|6809|6811|6810|6811|6810|6810|6808|509
1770042820000|2026-02-02 14:33:40|6810|6809|6805|6802|6811|6809|6804|6802|459
1770042830000|2026-02-02 14:33:50|6807|6805|6802|6799|6807|6805|6802|6799|384
1770042840000|2026-02-02 14:34:00|6801|6800|6804|6802|6805|6803|6801|6799|886
1770042850000|2026-02-02 14:34:10|6806|6804|6806|6805|6807|6806|6806|6804|399
1770042860000|2026-02-02 14:34:20|6805|6804|6805|6804|6806|6805|6805|6803|82
1770042870000|2026-02-02 14:34:30|6804|6803|6804|6803|6804|6803|6804|6803|94
1770042880000|2026-02-02 14:34:40|6802|6799|6805|6803|6805|6803|6802|6799|273
1770042890000|2026-02-02 14:34:50|6806|6804|6805|6803|6806|6804|6803|6802|238
1770042900000|2026-02-02 14:35:00|6807|6804|6801|6799|6807|6805|6799|6797|685
1770042910000|2026-02-02 14:35:10|6803|6800|6804|6802|6805|6803|6803|6800|727
1770042920000|2026-02-02 14:35:20|6805|6803|6808|6806|6808|6806|6805|6803|201
1770042930000|2026-02-02 14:35:30|6809|6807|6812|6810|6812|6810|6809|6806|315
1770042940000|2026-02-02 14:35:40|6808|6806|6805|6803|6808|6806|6805|6803|120
1770042950000|2026-02-02 14:35:50|6806|6804|6808|6806|6808|6807|6806|6804|135
1770042960000|2026-02-02 14:36:00|6807|6805|6805|6803|6809|6807|6805|6802|75
1770042970000|2026-02-02 14:36:10|6804|6802|6808|6805|6809|6806|6804|6802|184
1770042980000|2026-02-02 14:36:20|6807|6804|6805|6804|6807|6804|6804|6802|2071
1770042990000|2026-02-02 14:36:30|6807|6805|6808|6805|6808|6806|6806|6804|634
1770043000000|2026-02-02 14:36:40||6806||6806||6806||6805|72
1770043010000|2026-02-02 14:36:50|6807|6805|6805|6803|6808|6806|6804|6803|48
1770043020000|2026-02-02 14:37:00|6804|6802|6802|6800|6805|6803|6800|6799|569
1770043030000|2026-02-02 14:37:10|6804|6802|6804|6801|6804|6802|6802|6799|396
1770043040000|2026-02-02 14:37:20|6805|6802|6805|6803|6805|6803|6805|6802|222
1770043050000|2026-02-02 14:37:30|6803|6801|6801|6799|6803|6801|6800|6799|777
1770043060000|2026-02-02 14:37:40|6802|6800|6804|6801|6804|6802|6802|6799|358
1770043070000|2026-02-02 14:37:50|6803|6800|6802|6800|6803|6801|6802|6800|102
1770043080000|2026-02-02 14:38:00|6804|6802|6800|6798|6805|6803|6800|6798|290
1770043090000|2026-02-02 14:38:10|6802|6799|6797|6795|6802|6800|6796|6795|851
1770043100000|2026-02-02 14:38:20|6798|6796|6799|6797|6800|6798|6798|6796|541
1770043110000|2026-02-02 14:38:30|6800|6798|6802|6800|6802|6800|6800|6797|354
1770043120000|2026-02-02 14:38:40|6801|6799|6799|6798|6801|6799|6799|6798|484
1770043130000|2026-02-02 14:38:50|6801|6799|6799|6796|6801|6799|6798|6796|522
1770043140000|2026-02-02 14:39:00|6796|6794|6788|6786|6796|6794|6788|6786|696
1770043150000|2026-02-02 14:39:10|6787|6785|6788|6786|6788|6786|6785|6783|751
1770043160000|2026-02-02 14:39:20|6789|6787|6785|6783|6790|6788|6785|6783|565
1770043170000|2026-02-02 14:39:30|6784|6782|6783|6781|6784|6783|6783|6781|276
1770043180000|2026-02-02 14:39:40|6784|6782|6786|6784|6787|6785|6784|6782|151
1770043190000|2026-02-02 14:39:50|6787|6781|6782|6780|6787|6782|6782|6780|482
1770043200000|2026-02-02 14:40:00|6781|6779|6779|6777|6781|6779|6779|6777|733
1770043210000|2026-02-02 14:40:10|6781|6779|6782|6779|6782|6779|6779|6777|232
1770043220000|2026-02-02 14:40:20|6783|6780|6780|6779|6784|6781|6780|6779|395
1770043230000|2026-02-02 14:40:30|6779|6777|6779|6778|6781|6779|6779|6777|323
1770043240000|2026-02-02 14:40:40|6780|6779|6787|6785|6787|6785|6780|6779|748
1770043250000|2026-02-02 14:40:50|6786|6784|6786|6784|6786|6784|6785|6783|272
1770043260000|2026-02-02 14:41:00|6787|6785|6787|6785|6787|6785|6785|6783|746
1770043270000|2026-02-02 14:41:10|6785|6784|6788|6786|6789|6787|6785|6784|113
1770043280000|2026-02-02 14:41:20|6789|6787|6789|6787|6790|6788|6788|6787|120
1770043290000|2026-02-02 14:41:30|6790|6788|6788|6787|6790|6789|6788|6786|773
1770043300000|2026-02-02 14:41:40|6790|6788|6787|6786|6790|6788|6787|6786|323
1770043310000|2026-02-02 14:41:50|6786|6784|6789|6787|6789|6787|6785|6784|328
1770043320000|2026-02-02 14:42:00|6790|6788|6792|6790|6794|6792|6790|6788|350
1770043330000|2026-02-02 14:42:10|6793|6791|6791|6789|6794|6792|6791|6789|508
1770043340000|2026-02-02 14:42:20|6789|6788|6791|6789|6792|6790|6789|6788|255
1770043350000|2026-02-02 14:42:30|6790|6788|6791|6789|6793|6790|6790|6788|414
1770043360000|2026-02-02 14:42:40|6790|6790|6785|6783|6791|6790|6785|6783|341
1770043370000|2026-02-02 14:42:50|6786|6784|6783|6781|6786|6784|6782|6780|599
1770043380000|2026-02-02 14:43:00|6782|6780|6777|6776|6782|6780|6777|6776|673
1770043390000|2026-02-02 14:43:10|6776|6774|6773|6771|6776|6774|6770|6769|1015
1770043400000|2026-02-02 14:43:20|6775|6773|6778|6776|6778|6776|6775|6773|436
1770043410000|2026-02-02 14:43:30|6779|6775|6777|6774|6779|6777|6777|6774|440
1770043420000|2026-02-02 14:43:40|6776|6775|6776|6774|6779|6777|6776|6774|114
1770043430000|2026-02-02 14:43:50|6775|6773|6774|6772|6775|6773|6773|6772|862
1770043440000|2026-02-02 14:44:00|6775|6774|6777|6775|6778|6776|6775|6774|634
1770043450000|2026-02-02 14:44:10|6776|6774|6776|6774|6777|6774|6776|6774|329
1770043460000|2026-02-02 14:44:20|6775|6771|6773|6771|6776|6771|6773|6771|939
1770043470000|2026-02-02 14:44:30|6775|6773|6773|6771|6775|6773|6772|6771|784
1770043480000|2026-02-02 14:44:40|6771|6769|6771|6770|6772|6770|6771|6769|493
1770043490000|2026-02-02 14:44:50|6772|6771|6771|6769|6773|6771|6771|6769|570
1770043500000|2026-02-02 14:45:00|6769|6768|6763|6761|6769|6768|6763|6761|516
1770043510000|2026-02-02 14:45:10|6762|6760|6759|6757|6764|6762|6759|6757|1255
1770043520000|2026-02-02 14:45:20|6761|6759|6765|6763|6765|6763|6759|6758|752
1770043530000|2026-02-02 14:45:30|6764|6762|6763|6762|6765|6763|6763|6762|247
1770043540000|2026-02-02 14:45:40|6765|6763|6759|6758|6765|6763|6759|6758|678
1770043550000|2026-02-02 14:45:50|6760|6760|6766|6764|6767|6765|6760|6760|1137
1770043560000|2026-02-02 14:46:00|6767|6765|6769|6767|6769|6767|6766|6765|359
1770043570000|2026-02-02 14:46:10|6768|6766|6768|6766|6768|6766|6767|6765|793
1770043580000|2026-02-02 14:46:20|6769|6767|6772|6770|6772|6770|6769|6767|1046
1770043590000|2026-02-02 14:46:30|6771|6767|6771|6769|6772|6770|6769|6767|1315
1770043600000|2026-02-02 14:46:40|6773|6771|6775|6773|6775|6773|6773|6771|672
1770043610000|2026-02-02 14:46:50|6773|6771|6772|6770|6773|6771|6772|6769|116
1770043620000|2026-02-02 14:47:00|6771|6769|6769|6767|6771|6769|6769|6767|447
1770043630000|2026-02-02 14:47:10|6772|6771|6767|6766|6772|6771|6767|6766|771
1770043640000|2026-02-02 14:47:20|6769|6765|6765|6763|6769|6768|6765|6763|651
1770043650000|2026-02-02 14:47:30|6766|6764|6769|6768|6770|6768|6765|6764|798
1770043660000|2026-02-02 14:47:40|6768|6767|6768|6767|6769|6767|6768|6767|94
1770043670000|2026-02-02 14:47:50|6767|6766|6769|6767|6769|6767|6767|6766|187
1770043680000|2026-02-02 14:48:00|6768|6766|6766|6765|6769|6767|6766|6765|731
1770043690000|2026-02-02 14:48:10|6767|6766|6769|6767|6770|6768|6767|6766|235
1770043700000|2026-02-02 14:48:20|6770|6768|6770|6769|6771|6769|6770|6768|247
1770043710000|2026-02-02 14:48:30|6771|6770|6766|6765|6771|6770|6766|6765|410
1770043720000|2026-02-02 14:48:40|6767|6766|6763|6762|6769|6768|6763|6762|1447
1770043730000|2026-02-02 14:48:50|6761|6759|6761|6759|6762|6760|6760|6758|185
1770043740000|2026-02-02 14:49:00|6759|6758|6758|6756|6759|6758|6755|6753|865
1770043750000|2026-02-02 14:49:10|6759|6757|6759|6758|6759|6758|6759|6756|545
1770043760000|2026-02-02 14:49:20|6758|6756|6758|6756|6758|6756|6757|6755|310
1770043770000|2026-02-02 14:49:30|6759|6757|6761|6760|6761|6760|6759|6757|240
1770043780000|2026-02-02 14:49:40|6760|6759|6757|6756|6761|6759|6757|6756|219
1770043790000|2026-02-02 14:49:50|6758|6753|6754|6752|6758|6753|6753|6751|181
1770043800000|2026-02-02 14:50:00|6755|6753|6751|6749|6756|6753|6751|6749|875
1770043810000|2026-02-02 14:50:10|6752|6751|6754|6753|6755|6753|6752|6751|1428
1770043820000|2026-02-02 14:50:20|6755|6752|6753|6752|6755|6752|6752|6751|177
1770043830000|2026-02-02 14:50:30|6754|6753|6758|6756|6758|6756|6754|6753|204
1770043840000|2026-02-02 14:50:40|6756|6755|6756|6755|6756|6757|6756|6755|39
1770043850000|2026-02-02 14:50:50|6755|6753|6754|6753|6755|6753|6754|6753|187
1770043860000|2026-02-02 14:51:00|6753|6752|6753|6751|6753|6752|6750|6748|306
1770043870000|2026-02-02 14:51:10|6752|6750|6752|6750|6752|6750|6750|6748|149
1770043880000|2026-02-02 14:51:20|6753|6751|6751|6750|6754|6753|6751|6750|349
1770043890000|2026-02-02 14:51:30|6752|6749|6751|6750|6753|6751|6751|6749|473
1770043900000|2026-02-02 14:51:40|6750|6749|6750|6749|6752|6750|6750|6749|4359
1770043910000|2026-02-02 14:51:50|6752|6750|6752|6750|6753|6752|6752|6750|89
1770043920000|2026-02-02 14:52:00|6753|6751|6752|6751|6754|6752|6752|6750|736
1770043930000|2026-02-02 14:52:10|6754|6752|6752|6750|6754|6752|6751|6750|362
1770043940000|2026-02-02 14:52:20|6751|6751|6752|6751|6752|6751|6750|6748|637
1770043950000|2026-02-02 14:52:30|6753|6752|6753|6752|6753|6752|6753|6752|119
1770043960000|2026-02-02 14:52:40|6754|6751|6756|6754|6757|6755|6754|6751|276
1770043970000|2026-02-02 14:52:50|6755|6755|6757|6755|6757|6755|6755|6755|222
1770043980000|2026-02-02 14:53:00|6756|6754|6755|6754|6756|6754|6754|6753|248
1770043990000|2026-02-02 14:53:10|6753|6752|6753|6751|6753|6752|6751|6750|307
1770044000000|2026-02-02 14:53:20|6751|6750|6748|6746|6754|6752|6748|6746|852
1770044010000|2026-02-02 14:53:30|6749|6747|6752|6751|6752|6751|6748|6747|237
1770044020000|2026-02-02 14:53:40|6753|6752|6754|6753|6754|6753|6753|6752|179
1770044030000|2026-02-02 14:53:50|6753|6752|6752|6750|6753|6752|6750|6749|249
1770044040000|2026-02-02 14:54:00|6753||6751||6753||6751||251
1770044050000|2026-02-02 14:54:10|6753|6752|6753|6752|6753|6752|6752|6751|1091
1770044060000|2026-02-02 14:54:20|6754|6751|6753|6751|6754|6752|6751|6749|1261
1770044070000|2026-02-02 14:54:30|6752|6750|6754|6753|6755|6753|6752|6750|444
1770044080000|2026-02-02 14:54:40|6753|6752|6753|6752|6753|6752|6753|6751|351
1770044090000|2026-02-02 14:54:50|6754|6751|6750|6748|6754|6752|6750|6748|793
1770044100000|2026-02-02 14:55:00|6749|6745|6744|6742|6749|6745|6744|6742|853
1770044110000|2026-02-02 14:55:10|6745|6743|6745|6744|6747|6745|6745|6742|782
1770044120000|2026-02-02 14:55:20|6744|6743|6745|6744|6746|6744|6744|6742|368
1770044130000|2026-02-02 14:55:30|6744|6743|6746|6744|6748|6747|6744|6743|557
1770044140000|2026-02-02 14:55:40|6745|6743|6744|6743|6745|6743|6744|6743|431
1770044150000|2026-02-02 14:55:50|6745|6744|6746|6745|6746|6745|6745|6743|114
1770044160000|2026-02-02 14:56:00|6747|6746|6743|6741|6747|6746|6742|6740|936
1770044170000|2026-02-02 14:56:10|6742|6742|6742|6740|6742|6742|6741|6740|466
1770044180000|2026-02-02 14:56:20|6741|6741|6744|6742|6744|6743|6741|6740|193
1770044190000|2026-02-02 14:56:30|6743|6741|6743|6741|6744|6742|6743|6741|408
1770044200000|2026-02-02 14:56:40|6744|6742|6746|6745|6747|6746|6744|6742|508
1770044210000|2026-02-02 14:56:50|6745|6743|6746|6744|6746|6745|6745|6743|26
1770044220000|2026-02-02 14:57:00|6745|6743|6744|6743|6745|6743|6744|6742|156
1770044230000|2026-02-02 14:57:10|6745|6742|6742|6741|6745|6742|6742|6741|190
1770044240000|2026-02-02 14:57:20|6743|6742|6746|6744|6747|6745|6743|6742|528
1770044250000|2026-02-02 14:57:30|6745|6743|6745|6744|6746|6744|6745|6743|796
1770044260000|2026-02-02 14:57:40|6742|6741|6743|6741|6743|6741|6742|6741|23
1770044270000|2026-02-02 14:57:50|6742|6742|6740|6738|6742|6742|6740|6738|368
1770044280000|2026-02-02 14:58:00|6741|6739|6739|6738|6741|6739|6739|6738|1
1770044290000|2026-02-02 14:58:10|6740|6739|6741|6739|6741|6739|6740|6739|658
1770044300000|2026-02-02 14:58:20|6739|6738|6739|6737|6739|6739|6738|6737|333
1770044310000|2026-02-02 14:58:30|6738|6736|6735|6734|6738|6736|6734|6733|747
1770044320000|2026-02-02 14:58:40|6736|6733|6732|6730|6736|6733|6732|6730|546
1770044330000|2026-02-02 14:58:50|6731|6729|6726|6724|6731|6729|6726|6724|819
1770044340000|2026-02-02 14:59:00|6725|6723|6725|6723|6726|6724|6722|6720|576
1770044350000|2026-02-02 14:59:10|6726|6722|6726|6724|6726|6724|6726|6722|428
1770044360000|2026-02-02 14:59:20|6727|6723|6729|6727|6730|6727|6727|6723|428
1770044370000|2026-02-02 14:59:30|6728|6728|6730|6729|6730|6729|6728|6727|580
1770044380000|2026-02-02 14:59:40|6727|6726|6730|6729|6730|6729|6727|6726|265
1770044390000|2026-02-02 14:59:50|6731|6730|6734|6731|6734|6731|6731|6730|654
1770044400000|2026-02-02 15:00:00|6733|6734|6738|6736|6738|6736|6733|6733|627
1770044410000|2026-02-02 15:00:10|6737|6735|6738|6736|6739|6737|6737|6735|1457
1770044420000|2026-02-02 15:00:20|6737|6735|6733|6732|6738|6736|6733|6732|224
1770044430000|2026-02-02 15:00:30|6731|6729|6730|6728|6732|6730|6729|6728|463
1770044440000|2026-02-02 15:00:40|6729|6727|6729|6727|6730|6727|6728|6727|211
1770044450000|2026-02-02 15:00:50|6728|6726|6728|6726|6729|6727|6727|6726|1215
1770044460000|2026-02-02 15:01:00|6727|6725|6728|6727|6728|6727|6726|6725|403
1770044470000|2026-02-02 15:01:10|6729|6728|6729|6726|6730|6728|6727|6725|1141
1770044480000|2026-02-02 15:01:20|6728|6729|6731|6729|6731|6729|6728|6727|739
1770044490000|2026-02-02 15:01:30|6732|6730|6732|6730|6734|6732|6732|6730|536
1770044500000|2026-02-02 15:01:40|6733|6731|6732|6730|6735|6733|6731|6729|733
1770044510000|2026-02-02 15:01:50|6734|6729|6737|6735|6737|6735|6734|6729|349
1770044520000|2026-02-02 15:02:00|6738|6736|6738|6737|6738|6737|6735|6734|551
1770044530000|2026-02-02 15:02:10|6739|6738|6743|6741|6743|6742|6739|6737|495
1770044540000|2026-02-02 15:02:20|6744|6742|6747|6745|6747|6746|6744|6742|308
1770044550000|2026-02-02 15:02:30|6748|6746|6752|6750|6752|6750|6748|6745|609
1770044560000|2026-02-02 15:02:40|6751|6749|6750|6748|6752|6751|6749|6747|922
1770044570000|2026-02-02 15:02:50|6752|6750|6754|6752|6754|6752|6752|6750|483
1770044580000|2026-02-02 15:03:00|6753|6751|6752|6751|6754|6752|6752|6751|956
1770044590000|2026-02-02 15:03:10|6751|6750|6754|6752|6754|6752|6750|6748|461
1770044600000|2026-02-02 15:03:20|6755|6753|6755|6753|6755|6754|6754|6753|134
1770044610000|2026-02-02 15:03:30|6754|6752|6754|6752|6755|6753|6752|6750|1027
1770044620000|2026-02-02 15:03:40|6756|6754|6755|6752|6756|6754|6754|6752|243
1770044630000|2026-02-02 15:03:50|6756|6754|6757|6756|6757|6756|6756|6754|633
1770044640000|2026-02-02 15:04:00|6756|6755|6758|6756|6758|6756|6756|6755|318
1770044650000|2026-02-02 15:04:10|6760|6759|6762|6760|6762|6760|6760|6759|143
1770044660000|2026-02-02 15:04:20|6763|6761|6764|6761|6764|6762|6761|6760|607
1770044670000|2026-02-02 15:04:30|6761|6762|6762|6761|6762|6762|6761|6760|255
1770044680000|2026-02-02 15:04:40|6763|6762|6762|6760|6764|6762|6762|6760|764
1770044690000|2026-02-02 15:04:50||6761||6761||6761||6760|33
1770044700000|2026-02-02 15:05:00|6764|6763|6766|6764|6767|6765|6763|6761|438
1770044710000|2026-02-02 15:05:10|6767|6765|6770|6768|6770|6768|6766|6765|944
1770044720000|2026-02-02 15:05:20|6769|6767|6772|6771|6772|6771|6769|6767|214
1770044730000|2026-02-02 15:05:30|6773|6770|6773|6772|6773|6772|6771|6770|377
1770044740000|2026-02-02 15:05:40|6772|6770|6769|6768|6773|6771|6769|6767|601
1770044750000|2026-02-02 15:05:50|6768|6767|6772|6771|6772|6771|6768|6766|371
1770044760000|2026-02-02 15:06:00|6773|6770|6774|6772|6774|6773|6773|6770|507
1770044770000|2026-02-02 15:06:10|6773|6771|6773|6771|6774|6772|6773|6771|22
1770044780000|2026-02-02 15:06:20|6772|6770|6774|6772|6774|6772|6771|6769|555
1770044790000|2026-02-02 15:06:30|6773|6773|6775|6773|6775|6773|6773|6773|504
1770044800000|2026-02-02 15:06:40|6776|6775|6774|6772|6779|6777|6774|6772|1157
1770044810000|2026-02-02 15:06:50||6773||6772||6773||6772|139
1770044820000|2026-02-02 15:07:00|6776|6774|6774|6773|6777|6775|6774|6773|409
1770044830000|2026-02-02 15:07:10|6775|6774|6778|6776|6778|6776|6775|6774|376
1770044840000|2026-02-02 15:07:20|6776|6777|6775|6773|6776|6777|6775|6773|415
1770044850000|2026-02-02 15:07:30|6774|6774|6774|6773|6775|6774|6774|6773|140
1770044860000|2026-02-02 15:07:40|6775|6772|6777|6775|6777|6775|6775|6772|102
1770044870000|2026-02-02 15:07:50|6776|6774|6776|6774|6776|6775|6776|6774|196
1770044880000|2026-02-02 15:08:00|6774|6773|6775|6773|6775|6773|6773|6772|1083
1770044890000|2026-02-02 15:08:10|6776|6774|6777|6775|6777|6776|6775|6774|512
1770044900000|2026-02-02 15:08:20|6776|6777|6779|6777|6780|6778|6776|6777|261
1770044910000|2026-02-02 15:08:30|6778|6778|6779|6777|6779|6778|6778|6777|0
1770044920000|2026-02-02 15:08:40|6780|6778|6779|6778|6782|6780|6779|6778|487
1770044930000|2026-02-02 15:08:50|6781|6779|6780|6778|6781|6779|6780|6778|486
1770044940000|2026-02-02 15:09:00|6781|6779|6781|6780|6781|6780|6781|6779|80
1770044950000|2026-02-02 15:09:10|6779|6777|6779|6777|6780|6778|6779|6777|50
1770044960000|2026-02-02 15:09:20|6778||6779||6779||6778||401
1770044970000|2026-02-02 15:09:30|6778|6776|6780|6778|6780|6778|6777|6775|616
1770044980000|2026-02-02 15:09:40|6781|6779|6782|6780|6782|6780|6781|6779|419
1770044990000|2026-02-02 15:09:50|6781|6779|6780|6779|6781|6779|6780|6779|369
1770045000000|2026-02-02 15:10:00|6782|6780|6774|6772|6782|6780|6771|6769|1010
1770045010000|2026-02-02 15:10:10|6773|6771|6776|6774|6776|6774|6773|6771|331
1770045020000|2026-02-02 15:10:20|6777|6775|6776|6774|6777|6775|6775|6773|505
1770045030000|2026-02-02 15:10:30|6777|6775|6778|6776|6778|6776|6777|6775|356
1770045040000|2026-02-02 15:10:40|6780|6778|6779|6777|6780|6779|6778|6777|414
1770045050000|2026-02-02 15:10:50|6777|6776|6776|6774|6778|6776|6776|6774|378
1770045060000|2026-02-02 15:11:00|6774|6772|6777|6775|6777|6775|6774|6772|475
1770045070000|2026-02-02 15:11:10|6778|6776|6778|6777|6778|6777|6778|6776|232
1770045080000|2026-02-02 15:11:20|6779|6776|6780|6778|6780|6778|6779|6776|567
1770045090000|2026-02-02 15:11:30|6778|6779|6779|6778|6779|6779|6778|6776|1448
1770045100000|2026-02-02 15:11:40|6780|6776|6779|6777|6780|6777|6778|6776|516
1770045110000|2026-02-02 15:11:50|||||||||42
1770045120000|2026-02-02 15:12:00|6780|6778|6782|6780|6783|6781|6780|6778|354
1770045130000|2026-02-02 15:12:10|6781|6779|6782|6781|6782|6781|6781|6779|385
1770045140000|2026-02-02 15:12:20|6783||6783||6784||6783||229
1770045150000|2026-02-02 15:12:30|6784|6782|6784|6783|6784|6783|6784|6782|1
1770045160000|2026-02-02 15:12:40|6782|6782|6781|6779|6782|6782|6780|6778|375
1770045170000|2026-02-02 15:12:50|6780|6778|6782|6780|6782|6780|6780|6778|413
1770045180000|2026-02-02 15:13:00|6780|6778|6779|6777|6780|6778|6779|6777|66
1770045190000|2026-02-02 15:13:10|6778|6776|6778|6777|6778|6777|6777|6776|244
1770045200000|2026-02-02 15:13:20|6779|6778|6779|6778|6779|6778|6779|6778|89
1770045210000|2026-02-02 15:13:30|6777|6776|6779|6778|6779|6778|6777|6776|99
1770045220000|2026-02-02 15:13:40|6780|6779|6782|6780|6783|6781|6780|6779|789
1770045230000|2026-02-02 15:13:50|6781|6782|6783|6782|6783|6782|6781|6782|168
1770045240000|2026-02-02 15:14:00|6784|6783|6785|6783|6785|6783|6784|6783|393
1770045250000|2026-02-02 15:14:10|6786|6784|6786|6785|6786|6785|6786|6784|403
1770045260000|2026-02-02 15:14:20|6787|6786|6790|6789|6790|6789|6787|6785|506
1770045270000|2026-02-02 15:14:30|6791|6790|6792|6790|6792|6790|6790|6790|826
1770045280000|2026-02-02 15:14:40|6793|6791|6794|6792|6794|6792|6793|6791|309
1770045290000|2026-02-02 15:14:50|6793|6793|6793|6792|6793|6793|6793|6792|76
1770045300000|2026-02-02 15:15:00|6792|6791|6794|6793|6794|6793|6792|6791|672
1770045310000|2026-02-02 15:15:10|6793|6792|6792|6790|6794|6792|6791|6789|586
1770045320000|2026-02-02 15:15:20|6793|6791|6792|6790|6793|6792|6792|6790|239
1770045330000|2026-02-02 15:15:30|6790|6789|6788|6787|6790|6789|6788|6787|610
1770045340000|2026-02-02 15:15:40|6789|6786|6790|6788|6792|6790|6789|6786|1646
1770045350000|2026-02-02 15:15:50|6791|6789|6789|6787|6791|6789|6789|6787|152
1770045360000|2026-02-02 15:16:00|6786|6785|6788|6786|6788|6787|6786|6785|743
1770045370000|2026-02-02 15:16:10|6789|6787|6786|6785|6790|6788|6786|6785|73
1770045380000|2026-02-02 15:16:20|6787|6786|6786|6784|6787|6786|6785|6783|331
1770045390000|2026-02-02 15:16:30|6785|6783|6782|6780|6786|6784|6782|6780|1311
1770045400000|2026-02-02 15:16:40|6783|6782|6788|6786|6788|6786|6783|6782|1094
1770045410000|2026-02-02 15:16:50|6789|6787|6790|6789|6791|6790|6789|6787|675
1770045420000|2026-02-02 15:17:00|6791|6790|6791|6789|6792|6790|6790|6789|1148
1770045430000|2026-02-02 15:17:10|6792|6790|6792|6790|6793|6792|6792|6790|432
1770045440000|2026-02-02 15:17:20|6790|6789|6789|6788|6790|6789|6789|6788|218
1770045450000|2026-02-02 15:17:30|6790|6787|6788|6787|6790|6787|6788|6787|474
1770045460000|2026-02-02 15:17:40|6787|6785|6785|6783|6789|6787|6785|6783|267
1770045470000|2026-02-02 15:17:50|6787|6785|6787|6786|6787|6786|6787|6785|10
1770045480000|2026-02-02 15:18:00|6786|6785|6783|6782|6786|6785|6783|6782|249
1770045490000|2026-02-02 15:18:10||6781||6782||6782||6781|69
1770045500000|2026-02-02 15:18:20|6782|6781|6782|6780|6782|6782|6782|6780|116
1770045510000|2026-02-02 15:18:30|6781|6779|6780|6779|6781|6779|6780|6778|0
1770045520000|2026-02-02 15:18:40|6783|6781|6783|6782|6783|6782|6782|6781|212
1770045530000|2026-02-02 15:18:50|6784|6781|6783|6781|6784|6781|6782|6780|560
1770045540000|2026-02-02 15:19:00|6784|6782|6783|6782|6784|6782|6782|6780|70
1770045550000|2026-02-02 15:19:10|6784|6781|6785|6784|6785|6784|6784|6781|214
1770045560000|2026-02-02 15:19:20|6786|6785|6788|6787|6788|6787|6786|6785|323
1770045570000|2026-02-02 15:19:30|6789|6786|6791|6790|6791|6790|6789|6786|340
1770045580000|2026-02-02 15:19:40|6792|6791|6791|6790|6793|6792|6791|6790|591
1770045590000|2026-02-02 15:19:50|6792|6791|6792|6790|6793|6791|6791|6790|32
1770045600000|2026-02-02 15:20:00|6793|6791|6792|6790|6793|6791|6791|6790|59
1770045610000|2026-02-02 15:20:10|6791|6789|6789|6788|6791|6790|6789|6788|173
1770045620000|2026-02-02 15:20:20|6790|6787|6790|6788|6790|6788|6788|6787|544
1770045630000|2026-02-02 15:20:30|6789|6787|6789|6787|6789|6788|6789|6787|243
1770045640000|2026-02-02 15:20:40|6787|6786|6787|6786|6787|6786|6786|6784|444
1770045650000|2026-02-02 15:20:50|6786|6785|6786|6785|6786|6786|6786|6785|0
1770045660000|2026-02-02 15:21:00|6787|6786|6791|6790|6791|6790|6787|6786|430
1770045670000|2026-02-02 15:21:10|6792|6789|6791|6789|6792|6790|6791|6789|218
1770045680000|2026-02-02 15:21:20|6790|6788|6790|6789|6791|6790|6790|6788|129
1770045690000|2026-02-02 15:21:30|6791|6790|6794|6793|6794|6793|6791|6790|595
1770045700000|2026-02-02 15:21:40|6795|6794|6797|6795|6797|6795|6795|6793|626
1770045710000|2026-02-02 15:21:50|6796|6796|6797|6796|6797|6796|6796|6796|0
1770045720000|2026-02-02 15:22:00|6796|6795|6792|6790|6797|6795|6791|6790|77
1770045730000|2026-02-02 15:22:10|6793|6791|6791|6790|6793|6792|6791|6790|480
1770045740000|2026-02-02 15:22:20|6790|6789|6791|6789|6791|6789|6789|6788|69
1770045750000|2026-02-02 15:22:30|6790|6790|6791|6789|6791|6790|6789|6788|245
1770045760000|2026-02-02 15:22:40|6788|6786|6787|6785|6789|6787|6787|6785|108
1770045770000|2026-02-02 15:22:50|6788|6786|6786|6785|6788|6786|6786|6784|418
1770045780000|2026-02-02 15:23:00|6785|6784|6785|6783|6786|6784|6785|6783|599
1770045790000|2026-02-02 15:23:10|6783|6782|6784|6782|6784|6782|6783|6782|519
1770045800000|2026-02-02 15:23:20|6782|6781|6781|6780|6782|6781|6781|6780|593
1770045810000|2026-02-02 15:23:30|6780|6779|6779|6778|6780|6779|6779|6778|43
1770045820000|2026-02-02 15:23:40|6778|6776|6779|6777|6779|6777|6776|6775|476
1770045830000|2026-02-02 15:23:50|||||||||343
1770045840000|2026-02-02 15:24:00|6778|6776|6777|6776|6779|6778|6777|6776|152
1770045850000|2026-02-02 15:24:10|6776|6775|6775|6773|6776|6775|6772|6771|733
1770045860000|2026-02-02 15:24:20|6774|6771|6775|6774|6775|6774|6773|6771|263
1770045870000|2026-02-02 15:24:30|6776|6775|6777|6775|6777|6775|6776|6775|191
1770045880000|2026-02-02 15:24:40|6776|6774|6778|6776|6778|6776|6776|6774|90
1770045890000|2026-02-02 15:24:50|6779|6777|6776|6774|6779|6777|6776|6774|508
1770045900000|2026-02-02 15:25:00|6777|6775|6779|6777|6779|6777|6777|6775|325
1770045910000|2026-02-02 15:25:10|6777|6776|6778|6776|6778|6776|6776|6774|683
1770045920000|2026-02-02 15:25:20||6777||6776||6777||6776|20
1770045930000|2026-02-02 15:25:30|6777|6775|6779|6778|6779|6778|6776|6774|313
1770045940000|2026-02-02 15:25:40|6780|6779|6781|6779|6781|6780|6780|6779|580
1770045950000|2026-02-02 15:25:50|6780|6780|6779|6778|6780|6780|6779|6778|362
1770045960000|2026-02-02 15:26:00|6780|6776|6778|6776|6780|6777|6777|6776|280
1770045970000|2026-02-02 15:26:10|6779|6777|6778|6776|6779|6777|6778|6776|0
1770045980000|2026-02-02 15:26:20|6779|6777|6779|6777|6779|6777|6778|6777|417
1770045990000|2026-02-02 15:26:30|6780|6779|6780|6778|6780|6779|6780|6778|211
1770046000000|2026-02-02 15:26:40|6779|6777|6778|6777|6779|6777|6778|6777|53
1770046010000|2026-02-02 15:26:50|6779||6779||6779||6778||54
1770046020000|2026-02-02 15:27:00|6777|6776|6772|6770|6777|6776|6772|6770|338
1770046030000|2026-02-02 15:27:10|6771|6772|6776|6774|6776|6774|6771|6771|484
1770046040000|2026-02-02 15:27:20|6777|6775|6777|6775|6777|6776|6776|6775|495
1770046050000|2026-02-02 15:27:30|6776|6776|6777|6775|6777|6776|6776|6774|2199
1770046060000|2026-02-02 15:27:40|6775|6774|6775|6774|6776|6774|6775|6774|56
1770046070000|2026-02-02 15:27:50|6774|6773|6775|6773|6775|6773|6774|6773|224
1770046080000|2026-02-02 15:28:00|6776|6774|6773|6772|6776|6774|6773|6772|385
1770046090000|2026-02-02 15:28:10|6772|6771|6772|6771|6772|6772|6772|6770|72
1770046100000|2026-02-02 15:28:20|6773|6770|6769|6768|6773|6771|6769|6768|509
1770046110000|2026-02-02 15:28:30|6767|6767|6766|6765|6767|6768|6766|6764|692
1770046120000|2026-02-02 15:28:40|6767|6764|6767|6765|6767|6766|6766|6764|38
1770046130000|2026-02-02 15:28:50|6766|6766|6766|6764|6767|6766|6766|6764|678
1770046140000|2026-02-02 15:29:00|6765|6763|6763|6762|6766|6765|6763|6762|919
1770046150000|2026-02-02 15:29:10|6762|6760|6762|6760|6763|6761|6762|6760|228
1770046160000|2026-02-02 15:29:20|6763|6761|6765|6763|6766|6765|6762|6761|631
1770046170000|2026-02-02 15:29:30|6764|6761|6765|6763|6765|6763|6763|6761|95
1770046180000|2026-02-02 15:29:40|6764|6762|6764|6762|6764|6762|6763|6762|209
1770046190000|2026-02-02 15:29:50|6763||6764||6764||6763||0
1770046200000|2026-02-02 15:30:00|6763|6761|6758|6756|6763|6761|6757|6756|992
1770046210000|2026-02-02 15:30:10|6760|6759|6755|6754|6760|6759|6755|6754|828
1770046220000|2026-02-02 15:30:20|6756|6755|6757|6755|6757|6755|6756|6754|672
1770046230000|2026-02-02 15:30:30|6756|6754|6756|6754|6756|6755|6755|6754|296
1770046240000|2026-02-02 15:30:40|6757|6755|6755|6754|6757|6755|6754|6753|285
1770046250000|2026-02-02 15:30:50|6753|6753|6754|6752|6754|6753|6753|6751|149
1770046260000|2026-02-02 15:31:00|6755|6753|6754|6752|6756|6754|6754|6752|384
1770046270000|2026-02-02 15:31:10|6753|6751|6753|6751|6754|6752|6753|6751|395
1770046280000|2026-02-02 15:31:20|6754|6753|6756|6754|6756|6754|6754|6752|176
1770046290000|2026-02-02 15:31:30|6757|6755|6755|6754|6757|6755|6755|6754|198
1770046300000|2026-02-02 15:31:40|6756|6755|6756|6754|6757|6755|6755|6753|175
1770046310000|2026-02-02 15:31:50|6755|6753|6756|6754|6757|6755|6755|6753|140
1770046320000|2026-02-02 15:32:00|6755|6753|6754|6752|6756|6754|6753|6752|354
1770046330000|2026-02-02 15:32:10||6753||6753||6753||6753|0
1770046340000|2026-02-02 15:32:20|6755|6754|6754|6753|6756|6754|6754|6753|1081
1770046350000|2026-02-02 15:32:30|6755||6755||6755||6755||0
1770046360000|2026-02-02 15:32:40|6754|6752|6755|6753|6755|6753|6754|6752|100
1770046370000|2026-02-02 15:32:50|6754|6752|6754|6753|6754|6753|6754|6752|198
1770046380000|2026-02-02 15:33:00|6755||6755||6755||6755||325
1770046390000|2026-02-02 15:33:10|6754|6755|6758|6756|6758|6757|6754|6755|173
1770046400000|2026-02-02 15:33:20|6759|6757|6759|6757|6759|6758|6759|6757|1254
1770046410000|2026-02-02 15:33:30|6758|6758|6759|6757|6759|6758|6758|6757|556
1770046420000|2026-02-02 15:33:40|6762|6758|6763|6761|6763|6761|6762|6757|348
1770046440000|2026-02-02 15:34:00|6764|6762|6764|6762|6764|6762|6763|6762|646
1770046450000|2026-02-02 15:34:10|6763|6763|6766|6765|6766|6765|6763|6763|260
1770046460000|2026-02-02 15:34:20|6767|6766|6764|6762|6767|6766|6763|6762|1748
1770046470000|2026-02-02 15:34:30|6763|6763|6765|6763|6765|6763|6763|6763|727
1770046480000|2026-02-02 15:34:40|6764|6762|6764|6763|6764|6763|6762|6761|807
1770046490000|2026-02-02 15:34:50|6765|6762|6764|6762|6765|6762|6763|6762|6
1770046500000|2026-02-02 15:35:00|6762|6763|6761|6759|6763|6763|6761|6759|867
1770046510000|2026-02-02 15:35:10|6760|6761|6762|6760|6762|6761|6760|6760|570
1770046520000|2026-02-02 15:35:20|6761|6759|6760|6758|6762|6759|6759|6758|756
1770046530000|2026-02-02 15:35:30|6762|6761|6762|6761|6762|6761|6762|6761|211
1770046540000|2026-02-02 15:35:40|6763|6762|6765|6763|6765|6763|6763|6762|402
1770046550000|2026-02-02 15:35:50|6764|6764|6765|6763|6765|6764|6764|6762|291
1770046560000|2026-02-02 15:36:00|6764|6762|6768|6767|6768|6767|6764|6762|337
1770046570000|2026-02-02 15:36:10|6766|6765|6764|6762|6766|6765|6764|6762|249
1770046580000|2026-02-02 15:36:20|6765|6764|6765|6763|6765|6764|6765|6763|191
1770046590000|2026-02-02 15:36:30|6766|6764|6768|6767|6768|6767|6766|6764|561
1770046600000|2026-02-02 15:36:40|6767|6765|6767|6765|6767|6765|6767|6765|105
1770046610000|2026-02-02 15:36:50|6766|6764|6766|6764|6767|6764|6766|6764|285
1770046620000|2026-02-02 15:37:00|6765|6763|6761|6760|6766|6763|6761|6760|342
1770046630000|2026-02-02 15:37:10|6762|6759|6759|6757|6762|6759|6758|6757|492
1770046640000|2026-02-02 15:37:20||6758||6757||6758||6757|310
1770046650000|2026-02-02 15:37:30|6760|6758|6759|6757|6760|6758|6759|6757|112
1770046660000|2026-02-02 15:37:40|6758||6758||6758||6758||529
1770046670000|2026-02-02 15:37:50|6759|6756|6758|6756|6759|6756|6758|6756|1028
1770046680000|2026-02-02 15:38:00|6759|6758|6760|6758|6760|6758|6759|6758|328
1770046690000|2026-02-02 15:38:10|6761|6760|6762|6760|6762|6761|6761|6760|478
1770046700000|2026-02-02 15:38:20||6761||6761||6761||6761|261
1770046710000|2026-02-02 15:38:30|6763||6763||6763||6763||68
1770046720000|2026-02-02 15:38:40|6764|6763|6764|6762|6764|6763|6764|6762|426
1770046730000|2026-02-02 15:38:50|6765|6763|6764|6763|6765|6763|6764|6763|390
1770046740000|2026-02-02 15:39:00|6765|6764|6765|6764|6765|6764|6764|6764|0
1770046750000|2026-02-02 15:39:10|6764|6762|6763|6762|6764|6762|6763|6762|142
1770046760000|2026-02-02 15:39:20|6762|6761|6763|6761|6763|6762|6762|6761|491
1770046770000|2026-02-02 15:39:30|6764|6763|6764|6762|6765|6763|6764|6762|412
1770046780000|2026-02-02 15:39:40|6765|6763|6765|6763|6765|6763|6765|6763|1814
1770046790000|2026-02-02 15:39:50|6766|6764|6766|6765|6766|6765|6766|6763|95
1770046800000|2026-02-02 15:40:00|6767|6766|6768|6767|6768|6767|6767|6766|905
1770046810000|2026-02-02 15:40:10|6766|6766|6767|6765|6767|6766|6766|6765|590
1770046820000|2026-02-02 15:40:20|6766|6764|6766|6764|6766|6764|6766|6764|255
1770046830000|2026-02-02 15:40:30|6765|6765|6765|6764|6766|6765|6765|6764|283
1770046840000|2026-02-02 15:40:40|6764|6763|6764|6763|6764|6763|6764|6763|487
1770046850000|2026-02-02 15:40:50|6765|6764|6765|6764|6765|6764|6765|6764|51
1770046860000|2026-02-02 15:41:00|6762|6763|6762|6761|6762|6763|6760|6759|322
1770046870000|2026-02-02 15:41:10|6763|6760|6762|6760|6763|6760|6762|6760|230
1770046880000|2026-02-02 15:41:20|6760|6759|6759|6757|6760|6759|6758|6756|564
1770046890000|2026-02-02 15:41:30|6758|6756|6759|6758|6759|6758|6758|6756|308
1770046900000|2026-02-02 15:41:40|6760|6759|6763|6761|6763|6761|6760|6759|1038
1770046910000|2026-02-02 15:41:50|6762|6760|6762|6760|6762|6760|6762|6760|289
1770046920000|2026-02-02 15:42:00|6763|6761|6761|6760|6763|6762|6761|6760|428
1770046930000|2026-02-02 15:42:10|6762|6759|6760|6759|6762|6759|6760|6759|126
1770046940000|2026-02-02 15:42:20|6759|6758|6762|6760|6762|6760|6759|6758|114
1770046950000|2026-02-02 15:42:30|6761|6759|6760|6758|6762|6760|6760|6758|310
1770046960000|2026-02-02 15:42:40|6759|6757|6757|6755|6759|6757|6756|6755|289
1770046970000|2026-02-02 15:42:50|6756|6754|6755|6754|6756|6754|6755|6754|210
1770046980000|2026-02-02 15:43:00|6753|6753|6752|6750|6753|6753|6752|6750|949
1770046990000|2026-02-02 15:43:10|6753|6751|6752|6750|6753|6751|6751|6749|595
1770047000000|2026-02-02 15:43:20|6753|6752|6753|6752|6753|6752|6753|6752|131
1770047010000|2026-02-02 15:43:30|6752|6750|6753|6751|6753|6751|6752|6750|264
1770047020000|2026-02-02 15:43:40|6752|6750|6753|6751|6753|6751|6752|6750|235
1770047030000|2026-02-02 15:43:50|6755|6754|6755|6753|6755|6754|6755|6753|342
1770047040000|2026-02-02 15:44:00|6754|6752|6757|6755|6757|6755|6754|6752|558
1770047050000|2026-02-02 15:44:10|6758|6756|6757|6756|6758|6756|6757|6756|388
1770047060000|2026-02-02 15:44:20|6756|6755|6756|6755|6756|6755|6755|6753|514
1770047070000|2026-02-02 15:44:30|6758|6756|6758|6756|6758|6756|6758|6756|186
1770047080000|2026-02-02 15:44:40|6757|6757|6757|6756|6757|6757|6757|6756|398
1770047090000|2026-02-02 15:44:50|6758|6757|6759|6757|6759|6757|6758|6757|117
1770047100000|2026-02-02 15:45:00||6758||6758||6758||6757|93
1770047110000|2026-02-02 15:45:10|6760|6759|6759|6757|6760|6759|6758|6756|662
1770047120000|2026-02-02 15:45:20|6760|6758|6761|6760|6762|6761|6759|6757|365
1770047130000|2026-02-02 15:45:30|6760|6759|6760|6759|6761|6759|6760|6759|291
1770047140000|2026-02-02 15:45:40|6761|6758|6762|6760|6762|6761|6761|6758|330
1770047150000|2026-02-02 15:45:50||6761||6761||6761||6761|9589
1770047160000|2026-02-02 15:46:00|6761|6760|6762|6760|6762|6760|6761|6760|341
1770047170000|2026-02-02 15:46:10|6761||6761||6762||6761||322
1770047180000|2026-02-02 15:46:20|6760|6759|6759|6758|6760|6759|6759|6758|254
1770047190000|2026-02-02 15:46:30|6760||6760||6760||6760||174
1770047200000|2026-02-02 15:46:40|6759|6759|6759|6758|6760|6759|6759|6758|215
1770047210000|2026-02-02 15:46:50|6760|6759|6760|6758|6760|6759|6760|6758|515
1770047220000|2026-02-02 15:47:00|6759||6760||6760||6759||100
1770047230000|2026-02-02 15:47:10|6761|6760|6762|6760|6762|6761|6760|6759|455
1770047240000|2026-02-02 15:47:20|6763|6761|6763|6761|6763|6762|6763|6761|384
1770047250000|2026-02-02 15:47:30|6762|6759|6759|6758|6762|6759|6759|6758|276
1770047260000|2026-02-02 15:47:40|6758|6757|6758|6757|6758|6757|6758|6756|149
1770047270000|2026-02-02 15:47:50|6757|6756|6758|6756|6758|6756|6757|6756|41
1770047280000|2026-02-02 15:48:00|6757|6757|6758|6756|6758|6757|6757|6756|321
1770047290000|2026-02-02 15:48:10|6759|6758|6759|6757|6759|6758|6759|6757|480
1770047300000|2026-02-02 15:48:20|6756|6755|6757|6755|6757|6756|6756|6755|144
1770047310000|2026-02-02 15:48:30|6755|6754|6756|6754|6756|6754|6755|6754|629
1770047320000|2026-02-02 15:48:40|6755|6753|6755|6753|6756|6754|6754|6753|10
1770047330000|2026-02-02 15:48:50|||||||||138
1770047340000|2026-02-02 15:49:00|6754|6751|6754|6753|6754|6753|6753|6751|279
1770047350000|2026-02-02 15:49:10|6756|6754|6757|6755|6757|6755|6755|6753|556
1770047360000|2026-02-02 15:49:20|6758|6757|6757|6756|6758|6757|6757|6756|516
1770047370000|2026-02-02 15:49:30|6758|6758|6760|6758|6760|6758|6758|6757|511
1770047380000|2026-02-02 15:49:40|6759|6756|6758|6756|6760|6756|6757|6756|42
1770047390000|2026-02-02 15:49:50||6757||6757||6757||6757|96
1770047400000|2026-02-02 15:50:00|6757|6756|6755|6753|6757|6756|6754|6753|168
1770047410000|2026-02-02 15:50:10|6754|6755|6757|6755|6757|6755|6754|6755|134
1770047420000|2026-02-02 15:50:20|6756||6756||6757||6756||1
1770047430000|2026-02-02 15:50:30|6757|6754|6757|6755|6757|6755|6757|6754|115
1770047440000|2026-02-02 15:50:40|6758|6756|6758|6757|6759|6757|6758|6755|272
1770047450000|2026-02-02 15:50:50|6759|6758|6760|6759|6760|6759|6759|6758|369
1770047460000|2026-02-02 15:51:00|6761|6760|6762|6760|6762|6760|6761|6760|267
1770047470000|2026-02-02 15:51:10|6763|6762|6766|6765|6766|6765|6763|6762|1033
1770047480000|2026-02-02 15:51:20|6767|6766|6767|6766|6767|6766|6766|6766|175
1770047490000|2026-02-02 15:51:30|6766|6765|6770|6769|6771|6769|6766|6765|332
1770047500000|2026-02-02 15:51:40|6771|6770|6773|6772|6773|6772|6771|6770|279
1770047510000|2026-02-02 15:51:50|6772|6771|6772|6771|6772|6771|6771|6770|834
1770047520000|2026-02-02 15:52:00|6773||6772||6773||6772||218
1770047530000|2026-02-02 15:52:10|6771|6770|6770|6769|6771|6770|6770|6769|1225
1770047540000|2026-02-02 15:52:20|6771|6770|6766|6765|6771|6770|6766|6765|1302
1770047550000|2026-02-02 15:52:30|6767||6767||6767||6767||324
1770047560000|2026-02-02 15:52:40|6768|6766|6767|6766|6768|6766|6767|6766|968
1770047570000|2026-02-02 15:52:50|||||||||117
1770047580000|2026-02-02 15:53:00|6766|6765|6766|6765|6766|6765|6766|6765|246
1770047590000|2026-02-02 15:53:10|6765|6763|6761|6760|6765|6763|6761|6760|838
1770047610000|2026-02-02 15:53:30|||||||||101
1770047620000|2026-02-02 15:53:40|6762|6761|6763|6762|6763|6762|6762|6760|352
1770047630000|2026-02-02 15:53:50|6764|6763|6767|6766|6767|6766|6764|6763|250
1770047640000|2026-02-02 15:54:00|6768|6765|6768|6767|6768|6767|6768|6765|823
1770047650000|2026-02-02 15:54:10|6766|6766|6766|6765|6766|6767|6766|6765|294
1770047660000|2026-02-02 15:54:20|6769|6764|6770|6769|6770|6769|6769|6764|344
1770047670000|2026-02-02 15:54:30|6771|6768|6765|6763|6771|6769|6765|6763|218
1770047680000|2026-02-02 15:54:40|6764|6764|6768|6766|6768|6766|6764|6763|292
1770047690000|2026-02-02 15:54:50|6767|6765|6768|6766|6768|6766|6767|6765|106
1770047700000|2026-02-02 15:55:00|6767|6765|6765|6764|6767|6765|6765|6763|575
1770047710000|2026-02-02 15:55:10|6764|6763|6766|6764|6766|6764|6764|6763|300
1770047720000|2026-02-02 15:55:20|6765|6763|6766|6764|6766|6764|6765|6763|0
1770047730000|2026-02-02 15:55:30|6765|6765|6765|6764|6765|6765|6765|6764|310
1770047740000|2026-02-02 15:55:40|6766|6765|6767|6766|6767|6766|6766|6764|51
1770047750000|2026-02-02 15:55:50||6765||6765||6766||6765|205
1770047760000|2026-02-02 15:56:00|6766|6766|6768|6767|6768|6767|6766|6765|70
1770047770000|2026-02-02 15:56:10|6769|6766|6769|6768|6769|6768|6769|6766|487
1770047780000|2026-02-02 15:56:20|6768|6766|6767|6766|6769|6768|6767|6766|464
1770047790000|2026-02-02 15:56:30|6768|6765|6766|6765|6768|6765|6766|6765|135
1770047800000|2026-02-02 15:56:40|6765|6764|6766|6765|6766|6765|6765|6764|400
1770047810000|2026-02-02 15:56:50|6765|6764|6764|6763|6765|6764|6764|6763|360
1770047820000|2026-02-02 15:57:00|6763|6762|6763|6761|6763|6762|6763|6761|320
1770047830000|2026-02-02 15:57:10|6764|6762|6764|6763|6764|6763|6764|6762|424
1770047840000|2026-02-02 15:57:20|6763|6761|6762|6761|6763|6761|6762|6761|191
1770047850000|2026-02-02 15:57:30|6761|6760|6761|6759|6761|6760|6759|6758|435
1770047860000|2026-02-02 15:57:40||6760||6759||6760||6759|2
1770047870000|2026-02-02 15:57:50|6759|6758|6758|6756|6759|6758|6757|6756|685
1770047880000|2026-02-02 15:58:00|6759|6757|6759|6758|6759|6758|6759|6757|61
1770047890000|2026-02-02 15:58:10|6758|6757|6759|6757|6759|6757|6758|6757|387
1770047900000|2026-02-02 15:58:20|6758|6758|6756|6754|6759|6758|6756|6754|469
1770047910000|2026-02-02 15:58:30|6757|6755|6755|6753|6757|6756|6755|6753|148
1770047920000|2026-02-02 15:58:40|6756|6754|6753|6751|6757|6755|6753|6751|623
1770047930000|2026-02-02 15:58:50|6751|6752|6752|6750|6752|6752|6751|6750|497
1770047940000|2026-02-02 15:59:00|6751|6749|6754|6752|6754|6752|6750|6749|263
1770047950000|2026-02-02 15:59:10|6753|6753|6753|6752|6754|6753|6753|6752|234
1770047960000|2026-02-02 15:59:20|6754|6751|6753|6751|6754|6751|6752|6751|533
1770047970000|2026-02-02 15:59:30||6752||6752||6752||6752|129
1770047980000|2026-02-02 15:59:40|6755|6754|6755|6754|6755|6754|6755|6754|286
1770047990000|2026-02-02 15:59:50|6756|6755|6757|6756|6757|6756|6756|6755|589
1770048000000|2026-02-02 16:00:00|6758|6757|6758|6757|6760|6759|6758|6757|408
1770048010000|2026-02-02 16:00:10|6759|6758|6758|6757|6759|6758|6758|6757|374
1770048020000|2026-02-02 16:00:20|6759|6758|6757|6756|6759|6758|6757|6755|613
1770048030000|2026-02-02 16:00:30|6758|6755|6758|6757|6758|6757|6758|6755|0
1770048040000|2026-02-02 16:00:40|6759|6758|6756|6755|6759|6758|6756|6755|459
1770048050000|2026-02-02 16:00:50|6757|6756|6757|6755|6757|6756|6756|6755|511
1770048060000|2026-02-02 16:01:00|6756|6754|6755|6754|6756|6755|6754|6753|446
1770048070000|2026-02-02 16:01:10|||||||||415
1770048080000|2026-02-02 16:01:20|6753|6753|6754|6753|6754|6753|6753|6752|363
1770048090000|2026-02-02 16:01:30|6756|6754|6757|6756|6758|6757|6756|6754|229
1770048100000|2026-02-02 16:01:40|||||||||497
1770048110000|2026-02-02 16:01:50|6755|6755|6755|6754|6755|6756|6755|6754|193
1770048120000|2026-02-02 16:02:00|6754|6753|6751|6749|6754|6753|6751|6749|281
1770048130000|2026-02-02 16:02:10|6752|6751|6752|6751|6752|6751|6751|6750|224
1770048140000|2026-02-02 16:02:20|6753|6752|6758|6756|6758|6757|6753|6752|312
1770048150000|2026-02-02 16:02:30|6757|6755|6760|6758|6760|6758|6756|6754|2556
1770048160000|2026-02-02 16:02:40|6758|6757|6757|6756|6758|6757|6757|6756|177
1770048170000|2026-02-02 16:02:50|6758|6757|6760|6758|6760|6758|6758|6756|284
1770048180000|2026-02-02 16:03:00|6759|6759|6760|6759|6760|6759|6759|6759|12
1770048190000|2026-02-02 16:03:10|6759|6758|6763|6762|6763|6762|6759|6758|10071
1770048200000|2026-02-02 16:03:20|6764|6763|6766|6764|6766|6765|6764|6763|392
1770048210000|2026-02-02 16:03:30||6765||6765||6765||6765|426
1770048220000|2026-02-02 16:03:40|6767|6766|6767|6766|6767|6766|6767|6766|122
1770048230000|2026-02-02 16:03:50|6768|6767|6768|6767|6768|6767|6768|6767|201
1770048240000|2026-02-02 16:04:00|6767|6766|6769|6767|6769|6768|6767|6766|183
1770048250000|2026-02-02 16:04:10|6768|6768|6768|6766|6769|6768|6768|6766|578
1770048260000|2026-02-02 16:04:20|6766|6767|6766|6765|6767|6767|6766|6764|258
1770048270000|2026-02-02 16:04:30|6768|6767|6768|6766|6769|6767|6768|6766|418
1770048280000|2026-02-02 16:04:40|6767|6765|6766|6765|6768|6766|6766|6765|356
1770048290000|2026-02-02 16:04:50|6767|6766|6766|6765|6767|6766|6766|6765|441
1770048300000|2026-02-02 16:05:00|6767|6766|6767|6766|6769|6767|6767|6766|216
1770048310000|2026-02-02 16:05:10|6766|6765|6766|6765|6766|6765|6766|6765|404
1770048320000|2026-02-02 16:05:20|6767|6766|6767|6765|6767|6766|6766|6765|419
1770048330000|2026-02-02 16:05:30||6766||6765||6766||6765|615
1770048340000|2026-02-02 16:05:40|6768|6766|6769|6768|6769|6768|6768|6766|378
1770048350000|2026-02-02 16:05:50|6770|6769|6770|6769|6770|6769|6770|6769|328
1770048360000|2026-02-02 16:06:00|6771|6770|6767|6766|6771|6770|6767|6766|995
1770048370000|2026-02-02 16:06:10|6768|6765|6766|6765|6768|6765|6766|6764|383
1770048380000|2026-02-02 16:06:20|6767|6766|6770|6768|6770|6768|6767|6766|326
1770048390000|2026-02-02 16:06:30|6768|6767|6770|6769|6770|6769|6768|6767|405
1770048400000|2026-02-02 16:06:40|6769|6768|6769|6767|6769|6768|6769|6767|616
1770048410000|2026-02-02 16:06:50|6770|6768|6770|6769|6770|6769|6769|6767|205
1770048420000|2026-02-02 16:07:00|6771|6768|6771|6770|6771|6770|6771|6768|14
1770048430000|2026-02-02 16:07:10||6769||6770||6770||6769|898
1770048440000|2026-02-02 16:07:20|6772|6771|6772|6770|6772|6771|6771|6770|289
1770048450000|2026-02-02 16:07:30|6773|6771|6774|6772|6774|6772|6773|6771|329
1770048460000|2026-02-02 16:07:40|6772|6773|6771|6769|6772|6773|6771|6769|22
1770048470000|2026-02-02 16:07:50|6772|6770|6771|6770|6772|6771|6771|6770|176
1770048480000|2026-02-02 16:08:00|6772|6771|6775|6774|6776|6774|6772|6771|837
1770048490000|2026-02-02 16:08:10|6774|6773|6776|6775|6776|6775|6774|6773|229
1770048500000|2026-02-02 16:08:20|6777|6776|6777|6776|6777|6776|6777|6775|159
1770048510000|2026-02-02 16:08:30|6775|6774|6778|6776|6778|6776|6775|6774|176
1770048520000|2026-02-02 16:08:40||6777||6777||6777||6777|102
1770048530000|2026-02-02 16:08:50|6779|6778|6779|6778|6779|6778|6779|6778|204
1770048540000|2026-02-02 16:09:00|6780|6779|6781|6780|6781|6780|6780|6779|172
1770048550000|2026-02-02 16:09:10|6780|6779|6782|6781|6782|6781|6780|6779|673
1770048560000|2026-02-02 16:09:20|6783|6780|6782|6780|6783|6780|6781|6780|244
1770048570000|2026-02-02 16:09:30|6783|6781|6783|6782|6783|6782|6782|6781|238
1770048580000|2026-02-02 16:09:40|6784|6781|6782|6781|6784|6781|6782|6781|508
1770048590000|2026-02-02 16:09:50|6781|6780|6782|6780|6782|6780|6781|6780|394
1770048600000|2026-02-02 16:10:00|6781|6781|6781|6780|6782|6781|6781|6780|224
1770048610000|2026-02-02 16:10:10|6780|6779|6780|6778|6780|6779|6778|6777|371
1770048620000|2026-02-02 16:10:20|6779|6779|6779|6778|6780|6779|6779|6778|666
1770048630000|2026-02-02 16:10:30|6780|6779|6778|6776|6781|6780|6778|6776|516
1770048640000|2026-02-02 16:10:40|6779|6777|6780|6778|6781|6779|6779|6777|168
1770048650000|2026-02-02 16:10:50|6779|6777|6780|6779|6780|6779|6779|6777|979
1770048660000|2026-02-02 16:11:00|6779|6778|6779|6777|6779|6778|6779|6777|13967
1770048670000|2026-02-02 16:11:10|6781|6779|6781|6779|6781|6779|6781|6779|2
1770048680000|2026-02-02 16:11:20|6780|6780|6781|6779|6781|6780|6780|6779|903
1770048690000|2026-02-02 16:11:30|6782|6780|6782|6780|6782|6781|6782|6780|261
1770048700000|2026-02-02 16:11:40|6781|6781|6783|6781|6783|6781|6781|6781|606
1770048710000|2026-02-02 16:11:50|6782|6780|6780|6779|6782|6780|6780|6779|120
1770048720000|2026-02-02 16:12:00||6778||6778||6778||6778|62
1770048730000|2026-02-02 16:12:10|6779|6779|6779|6778|6779|6779|6779|6778|666
1770048740000|2026-02-02 16:12:20|6780|6780|6781|6780|6781|6780|6780|6780|163
1770048750000|2026-02-02 16:12:30|6780|6779|6780|6779|6780|6779|6780|6779|35
1770048760000|2026-02-02 16:12:40|6781|6781|6782|6781|6782|6781|6781|6781|242
1770048770000|2026-02-02 16:12:50|6783||6783||6783||6782||153
1770048780000|2026-02-02 16:13:00||6782||6781||6782||6781|595
1770048790000|2026-02-02 16:13:10|6784|6782|6783|6782|6784|6783|6783|6782|1032
1770048800000|2026-02-02 16:13:20|6784|6783|6784|6782|6784|6783|6784|6782|343
1770048810000|2026-02-02 16:13:30|6785|6783|6786|6784|6786|6784|6785|6783|190
1770048820000|2026-02-02 16:13:40|6785||6785||6786||6785||139
1770048830000|2026-02-02 16:13:50|6786|6785|6787|6786|6787|6786|6786|6785|100
1770048840000|2026-02-02 16:14:00|6786|6785|6786|6785|6786|6785|6786|6785|479
1770048850000|2026-02-02 16:14:10|6787|6786|6787|6786|6787|6786|6787|6785|93
1770048860000|2026-02-02 16:14:20|6788|6787|6788|6787|6788|6787|6788|6787|249
1770048870000|2026-02-02 16:14:30|6789||6789||6789||6789||47
1770048880000|2026-02-02 16:14:40|6788|6786|6787|6786|6788|6786|6786|6785|428
1770048890000|2026-02-02 16:14:50|||||||||21
1770048900000|2026-02-02 16:15:00|||||||||703
1770048910000|2026-02-02 16:15:10|6788|6787|6790|6788|6790|6789|6788|6787|332
1770048920000|2026-02-02 16:15:20|6789|6789|6787|6785|6790|6789|6786|6785|598
1770048930000|2026-02-02 16:15:30||6786||6785||6786||6785|0
1770048940000|2026-02-02 16:15:40||6786||6786||6786||6786|213
1770048950000|2026-02-02 16:15:50|6788|6787|6788|6787|6788|6787|6788|6787|86
1770048960000|2026-02-02 16:16:00|6787|6786|6787|6786|6787|6786|6787|6786|245
1770048970000|2026-02-02 16:16:10|||||||||98
1770048980000|2026-02-02 16:16:20|6788|6787|6785|6784|6788|6787|6785|6784|155
1770048990000|2026-02-02 16:16:30|6784|6783|6783|6782|6784|6783|6783|6782|288
1770049000000|2026-02-02 16:16:40|||||||||904
1770049010000|2026-02-02 16:16:50|6782|6781|6782|6781|6782|6781|6782|6781|136
1770049020000|2026-02-02 16:17:00||6780||6781||6781||6780|916
1770049030000|2026-02-02 16:17:10|6781|6780|6782|6781|6782|6781|6781|6779|249
1770049040000|2026-02-02 16:17:20|6781|6780|6782|6781|6782|6781|6781|6780|129
1770049050000|2026-02-02 16:17:30|6783|6780|6783|6782|6783|6782|6783|6780|91
1770049060000|2026-02-02 16:17:40|6784|6783|6784|6783|6784|6783|6784|6783|782
1770049070000|2026-02-02 16:17:50|6783|6782|6783|6782|6783|6782|6782|6781|545
1770049080000|2026-02-02 16:18:00|6784|6783|6786|6785|6786|6785|6784|6783|1069
1770049090000|2026-02-02 16:18:10||6784||6785||6785||6784|250
1770049100000|2026-02-02 16:18:20|6787|6786|6788|6786|6788|6786|6787|6786|288
1770049110000|2026-02-02 16:18:30||6787||6787||6787||6786|331
1770049120000|2026-02-02 16:18:40|6789||6789||6789||6789||559
1770049130000|2026-02-02 16:18:50|6788||6789||6789||6788||70
1770049140000|2026-02-02 16:19:00|6788|6786|6788|6786|6788|6787|6787|6786|157
1770049150000|2026-02-02 16:19:10|6787|6787|6787|6786|6787|6787|6787|6786|1297
1770049160000|2026-02-02 16:19:20|6786|6784|6786|6785|6786|6785|6786|6784|444
1770049170000|2026-02-02 16:19:30|6787|6786|6788|6787|6788|6787|6787|6785|538
1770049180000|2026-02-02 16:19:40|6786|6786|6786|6785|6786|6786|6786|6785|346
1770049190000|2026-02-02 16:19:50|6785|6784|6786|6784|6786|6784|6785|6784|420
1770049200000|2026-02-02 16:20:00|6785|6786|6788|6786|6788|6786|6785|6786|1272
1770049210000|2026-02-02 16:20:10|6787|6785|6788|6787|6788|6787|6786|6785|102
1770049220000|2026-02-02 16:20:20|6789|6788|6791|6790|6791|6790|6789|6788|854
1770049230000|2026-02-02 16:20:30|6792|6791|6792|6791|6792|6791|6791|6790|815
1770049240000|2026-02-02 16:20:40|6793|6792|6793|6792|6793|6792|6793|6792|461
1770049250000|2026-02-02 16:20:50|||||||||662
1770049260000|2026-02-02 16:21:00|6794|6793|6795|6794|6795|6794|6794|6792|548
1770049270000|2026-02-02 16:21:10|6796|6795|6798|6797|6798|6797|6796|6795|477
1770049280000|2026-02-02 16:21:20|6797|6796|6796|6795|6797|6796|6796|6794|783
1770049290000|2026-02-02 16:21:30||6794||6795||6795||6794|172
1770049300000|2026-02-02 16:21:40|6795|6793|6795|6793|6795|6793|6795|6793|250
1770049310000|2026-02-02 16:21:50|6796|6795|6796|6795|6796|6795|6796|6795|203
1770049320000|2026-02-02 16:22:00||6794||6794||6794||6794|161
1770049330000|2026-02-02 16:22:10|6797|6795|6798|6797|6798|6797|6797|6794|1077
1770049340000|2026-02-02 16:22:20|6797|6796|6797|6795|6797|6796|6796|6794|356
1770049350000|2026-02-02 16:22:30|6796|6794|6796|6795|6797|6795|6796|6794|676
1770049360000|2026-02-02 16:22:40|6797|6796|6796|6794|6797|6796|6796|6794|2593
1770049370000|2026-02-02 16:22:50|6797|6795|6797|6795|6797|6795|6795|6794|1231
1770049380000|2026-02-02 16:23:00|6796|6794|6795|6793|6796|6794|6795|6793|117
1770049390000|2026-02-02 16:23:10|||||||||361
1770049400000|2026-02-02 16:23:20|6796|6794|6796|6795|6796|6795|6796|6793|199
1770049410000|2026-02-02 16:23:30|6797|6796|6797|6796|6797|6796|6797|6796|362
1770049420000|2026-02-02 16:23:40|6798||6798||6798||6797||188
1770049430000|2026-02-02 16:23:50||6797||6796||6797||6796|823
1770049440000|2026-02-02 16:24:00|6796|6797|6795|6794|6796|6797|6795|6794|339
1770049450000|2026-02-02 16:24:10|6793|6792|6793|6792|6793|6792|6793|6792|568
1770049460000|2026-02-02 16:24:20|6792|6791|6792|6790|6792|6791|6792|6790|453
1770049470000|2026-02-02 16:24:30|6791|6791|6791|6789|6791|6791|6791|6789|907
1770049480000|2026-02-02 16:24:40|6790|6790|6792|6791|6792|6791|6790|6790|191
1770049490000|2026-02-02 16:24:50|||||||||208
1770049500000|2026-02-02 16:25:00|6791|6790|6787|6786|6791|6790|6787|6786|748
1770049510000|2026-02-02 16:25:10|6786|6785|6788|6786|6788|6787|6786|6785|535
1770049520000|2026-02-02 16:25:20|6787|6787|6786|6785|6788|6787|6786|6785|1026
1770049530000|2026-02-02 16:25:30|6788|6784|6788|6786|6788|6786|6788|6784|729
1770049540000|2026-02-02 16:25:40|6786|6784|6785|6784|6787|6786|6785|6784|475
1770049550000|2026-02-02 16:25:50|6786|6785|6787|6786|6787|6786|6786|6784|357
1770049560000|2026-02-02 16:26:00|6786|6785|6785|6784|6786|6785|6785|6783|297
1770049570000|2026-02-02 16:26:10|6786|6785|6787|6785|6787|6786|6786|6785|804
1770049580000|2026-02-02 16:26:20|6788|6786|6787|6786|6788|6787|6787|6786|461
1770049590000|2026-02-02 16:26:30|6786|6785|6787|6786|6788|6787|6786|6785|308
1770049600000|2026-02-02 16:26:40|6786|6785|6787|6786|6787|6786|6786|6785|535
1770049610000|2026-02-02 16:26:50|6788|6787|6788|6787|6789|6787|6788|6787|33
1770049620000|2026-02-02 16:27:00|6789|6786|6787|6786|6789|6786|6787|6786|504
1770049630000|2026-02-02 16:27:10|6786|6785|6787|6785|6787|6785|6786|6785|221
1770049640000|2026-02-02 16:27:20|6786||6786||6786||6786||724
1770049650000|2026-02-02 16:27:30|6787|6786|6785|6784|6787|6786|6785|6784|265
1770049660000|2026-02-02 16:27:40||6783||6784||6784||6783|284
1770049670000|2026-02-02 16:27:50|6784|6783|6785|6783|6785|6784|6784|6783|411
1770049680000|2026-02-02 16:28:00|6786|6784|6786|6784|6786|6784|6784|6783|539
1770049690000|2026-02-02 16:28:10|6785||6786||6786||6785||338
1770049700000|2026-02-02 16:28:20|6787|6785|6787|6785|6787|6786|6787|6784|820
1770049710000|2026-02-02 16:28:30|6786|6784|6785|6784|6786|6784|6785|6784|954
1770049720000|2026-02-02 16:28:40|6786|6785|6788|6786|6788|6786|6786|6785|1567
1770049730000|2026-02-02 16:28:50|6787|6785|6787|6785|6787|6785|6787|6785|827
1770049740000|2026-02-02 16:29:00|6785|6784|6787|6786|6787|6786|6784|6783|1195
1770049750000|2026-02-02 16:29:10|6788|6787|6788|6787|6789|6787|6787|6786|1333
1770049760000|2026-02-02 16:29:20|6789|6788|6790|6789|6790|6789|6788|6788|1111
1770049770000|2026-02-02 16:29:30|6791|6790|6792|6791|6792|6791|6790|6790|1279
1770049780000|2026-02-02 16:29:40|6793|6792|6791|6790|6793|6792|6791|6790|1211
1770049790000|2026-02-02 16:29:50|6790|6789|6791|6790|6793|6791|6790|6789|1043
1770105600000|2026-02-03 08:00:00|6846|6833|6838|6833|6846|6834|6838|6833|164
1770105610000|2026-02-03 08:00:10|6857|6835|6854|6849|6857|6853|6850|6835|1673
1770105620000|2026-02-03 08:00:20|6851|6845|6845|6841|6851|6845|6845|6841|158
1770105630000|2026-02-03 08:00:30|6855|6852|6858|6855|6858|6855|6855|6852|148
1770105640000|2026-02-03 08:00:40|6870|6856|6871|6867|6871|6867|6870|6856|1013
1770105650000|2026-02-03 08:00:50|6873|6870|6867|6863|6873|6870|6867|6863|4745
1770105660000|2026-02-03 08:01:00|6866|6861|6869|6865|6871|6868|6862|6858|131
1770105670000|2026-02-03 08:01:10|6867|6863|6860|6859|6868|6863|6859|6854|523
1770105680000|2026-02-03 08:01:20|6863|6860|6866|6864|6866|6864|6863|6859|116
1770105690000|2026-02-03 08:01:30|6867|6865|6869|6866|6869|6866|6867|6864|19
1770105700000|2026-02-03 08:01:40|6871|6867|6877|6873|6879|6878|6871|6867|341
1770105710000|2026-02-03 08:01:50|6876|6872|6875|6871|6876|6872|6870|6868|70
1770105720000|2026-02-03 08:02:00|6882|6877|6886|6881|6888|6884|6882|6877|168
1770105730000|2026-02-03 08:02:10|6884|6879|6883|6879|6885|6881|6881|6879|137
1770105740000|2026-02-03 08:02:20|6885|6882|6879|6875|6885|6882|6878|6875|371
1770105750000|2026-02-03 08:02:30|6880|6876|6883|6880|6884|6880|6878|6875|119
1770105760000|2026-02-03 08:02:40|6884|6879|6887|6882|6887|6883|6883|6879|33
1770105770000|2026-02-03 08:02:50|6888|6883|6885|6883|6888|6884|6885|6881|112
1770105780000|2026-02-03 08:03:00|6886|6882|6886|6882|6886|6883|6885|6882|1069
1770105790000|2026-02-03 08:03:10|6885||6886||6886||6885||257
1770105800000|2026-02-03 08:03:20|6882|6879|6874|6870|6882|6880|6873|6869|628
1770105810000|2026-02-03 08:03:30|6873|6868|6871|6868|6874|6868|6869|6865|540
1770105820000|2026-02-03 08:03:40|6872|6869|6874|6870|6874|6871|6872|6869|1143
1770105830000|2026-02-03 08:03:50|6877|6873|6876|6873|6877|6874|6876|6873|1390
1770105840000|2026-02-03 08:04:00|6874|6870|6875|6871|6875|6871|6874|6870|1176
1770105850000|2026-02-03 08:04:10|6874|6870|6874|6870|6876|6872|6873|6870|155
1770105860000|2026-02-03 08:04:20|6873|6871|6873|6871|6873|6871|6873|6871|20100
1770105870000|2026-02-03 08:04:30|6872|6870|6875|6871|6878|6874|6872|6870|626
1770105880000|2026-02-03 08:04:40|6876|6872|6876|6873|6878|6874|6875|6871|123
1770105890000|2026-02-03 08:04:50|6877|6874|6877|6875|6877|6875|6877|6874|1501
1770105900000|2026-02-03 08:05:00|6878|6876|6882|6879|6883|6880|6878|6876|348
1770105910000|2026-02-03 08:05:10|6886|6883|6888|6886|6888|6886|6886|6883|376
1770105920000|2026-02-03 08:05:20|6891|6885|6892|6889|6892|6890|6891|6885|144
1770105930000|2026-02-03 08:05:30|6895|6890|6892|6890|6895|6892|6892|6890|345
1770105940000|2026-02-03 08:05:40|6890|6887|6893|6890|6894|6891|6890|6887|216
1770105950000|2026-02-03 08:05:50|6894|6891|6896|6892|6896|6892|6894|6890|0
1770105960000|2026-02-03 08:06:00|6898|6893|6895|6893|6898|6894|6895|6893|0
1770105970000|2026-02-03 08:06:10|6892|6890|6891|6888|6892|6890|6890|6887|155
1770105980000|2026-02-03 08:06:20|6889|6887|6888|6884|6890|6887|6886|6883|2328
1770105990000|2026-02-03 08:06:30|6887|6885|6892|6888|6892|6889|6887|6884|317
1770106000000|2026-02-03 08:06:40|6893|6889|6890|6886|6893|6890|6890|6886|13
1770106010000|2026-02-03 08:06:50|6889|6884|6889|6885|6890|6887|6887|6883|305
1770106020000|2026-02-03 08:07:00|6890|6886|6891|6888|6891|6888|6890|6886|0
1770106030000|2026-02-03 08:07:10|6890|6886|6886|6883|6890|6887|6886|6883|55
1770106040000|2026-02-03 08:07:20|6887|6877|6872|6869|6887|6877|6872|6869|116
1770106050000|2026-02-03 08:07:30|6873|6870|6880|6877|6880|6877|6873|6870|991
1770106060000|2026-02-03 08:07:40|6879|6878|6876|6875|6879|6878|6876|6875|0
1770106070000|2026-02-03 08:07:50|6880|6878|6879|6876|6880|6878|6879|6876|389
1770106080000|2026-02-03 08:08:00|6880|6877|6886|6883|6886|6883|6880|6877|268
1770106090000|2026-02-03 08:08:10||6882||6884||6884||6882|0
1770106100000|2026-02-03 08:08:20|6888|6885|6891|6888|6891|6888|6888|6885|238
1770106110000|2026-02-03 08:08:30|6890|6889|6891|6889|6891|6889|6890|6888|287
1770106120000|2026-02-03 08:08:40||6888||6889||6889||6888|17180
1770106130000|2026-02-03 08:08:50|||||||||48746
1770106140000|2026-02-03 08:09:00|6894|6890|6894|6890|6894|6891|6894|6889|0
1770106150000|2026-02-03 08:09:10|6895|6891|6895|6892|6895|6892|6893|6890|59
1770106160000|2026-02-03 08:09:20|6896|6893|6895|6893|6897|6894|6895|6893|260
1770106170000|2026-02-03 08:09:30|6894|6891|6892|6889|6896|6893|6891|6889|319
1770106180000|2026-02-03 08:09:40|6891|6888|6890|6888|6891|6888|6890|6888|228
1770106190000|2026-02-03 08:09:50|6894|6891|6892|6889|6894|6891|6892|6889|37
1770106200000|2026-02-03 08:10:00|6891|6890|6892|6889|6893|6890|6891|6889|133
1770106210000|2026-02-03 08:10:10|6891|6890|6891|6889|6893|6890|6891|6889|158
1770106220000|2026-02-03 08:10:20|6887|6884|6887|6884|6888|6885|6887|6884|277
1770106230000|2026-02-03 08:10:30|6889|6886|6888|6885|6890|6887|6888|6885|0
1770106240000|2026-02-03 08:10:40|6887|6884|6888|6885|6888|6885|6886|6884|133
1770106250000|2026-02-03 08:10:50|6890|6887|6889|6886|6890|6888|6889|6886|170
1770106260000|2026-02-03 08:11:00|6888|6887|6888|6886|6888|6887|6888|6886|133
1770106270000|2026-02-03 08:11:10|6890|6888|6892|6889|6892|6889|6890|6888|149
1770106280000|2026-02-03 08:11:20|6894|6892|6896|6894|6896|6894|6894|6892|1460
1770106290000|2026-02-03 08:11:30|6895|6893|6894|6891|6895|6893|6893|6890|8
1770106300000|2026-02-03 08:11:40|6895|6892|6896|6893|6896|6893|6895|6892|0
1770106310000|2026-02-03 08:11:50|6895||6896||6896||6895||0
1770106320000|2026-02-03 08:12:00|6898|6895|6896|6894|6898|6895|6895|6892|504
1770106330000|2026-02-03 08:12:10|6897|6893|6896|6893|6897|6893|6895|6892|707
1770106340000|2026-02-03 08:12:20|6897|6894|6897|6894|6897|6894|6896|6894|0
1770106350000|2026-02-03 08:12:30|6896|6895|6898|6895|6898|6896|6896|6895|7
1770106360000|2026-02-03 08:12:40|6897|6896|6897|6895|6897|6896|6897|6894|0
1770106370000|2026-02-03 08:12:50|6896|6894|6896|6894|6896|6895|6896|6894|0
1770106380000|2026-02-03 08:13:00|6897|6895|6901|6898|6902|6899|6897|6894|217
1770106390000|2026-02-03 08:13:10|6900||6901||6901||6900||32
1770106400000|2026-02-03 08:13:20|6900||6900||6901||6900||0
1770106410000|2026-02-03 08:13:30|6901|6896|6900|6897|6901|6898|6898|6896|460
1770106420000|2026-02-03 08:13:40|6899|6898|6899|6896|6900|6898|6899|6896|190
1770106430000|2026-02-03 08:13:50|6898||6898||6898||6898||0
1770106440000|2026-02-03 08:14:00|6897||6897||6897||6897||8
1770106450000|2026-02-03 08:14:10|6899|6897|6900|6898|6900|6898|6899|6897|238
1770106460000|2026-02-03 08:14:20|6897|6897|6898|6895|6898|6897|6897|6894|77
1770106470000|2026-02-03 08:14:30|6897|6894|6899|6896|6899|6896|6897|6894|55
1770106480000|2026-02-03 08:14:40|6897|6894|6900|6897|6900|6897|6897|6894|0
1770106490000|2026-02-03 08:14:50||6898||6898||6898||6898|0
1770106500000|2026-02-03 08:15:00|6899|6897|6899|6897|6899|6898|6899|6897|552
1770106510000|2026-02-03 08:15:10|6898|6896|6899|6896|6899|6896|6897|6894|146
1770106520000|2026-02-03 08:15:20|6900|6897|6900|6898|6900|6898|6900|6897|1
1770106530000|2026-02-03 08:15:30|6898|6895|6898|6895|6899|6896|6898|6895|535
1770106540000|2026-02-03 08:15:40|6899|6896|6899|6896|6899|6896|6898|6895|22
1770106550000|2026-02-03 08:15:50|6898|6897|6899|6896|6899|6897|6898|6895|53
1770106560000|2026-02-03 08:16:00|6898|6895|6899|6896|6899|6896|6898|6895|33
1770106570000|2026-02-03 08:16:10|6898|6895|6898|6895|6898|6895|6898|6895|2018
1770106580000|2026-02-03 08:16:20|6899|6896|6899|6896|6899|6896|6899|6896|1
1770106590000|2026-02-03 08:16:30|6898|6895|6901|6898|6901|6898|6898|6895|34
1770106600000|2026-02-03 08:16:40|6900||6901||6901||6900||0
1770106610000|2026-02-03 08:16:50|6902|6899|6901|6898|6902|6899|6900|6898|320
1770106620000|2026-02-03 08:17:00|6899|6896|6899|6898|6899|6898|6899|6896|498
1770106630000|2026-02-03 08:17:10||6897||6897||6897||6897|0
1770106640000|2026-02-03 08:17:20|6898|6898|6898|6897|6898|6898|6898|6897|178
1770106650000|2026-02-03 08:17:30|6897|6895|6898|6896|6898|6896|6897|6895|585
1770106660000|2026-02-03 08:17:40|6897|6895|6897|6895|6898|6895|6897|6895|120
1770106670000|2026-02-03 08:17:50|6898||6898||6898||6898||0
1770106680000|2026-02-03 08:18:00|6895|6893|6895|6892|6895|6893|6894|6892|906
1770106690000|2026-02-03 08:18:10|6898|6895|6898|6895|6899|6896|6898|6895|66
1770106700000|2026-02-03 08:18:20|6899|6896|6899|6896|6900|6897|6899|6896|0
1770106710000|2026-02-03 08:18:30|6898||6898||6898||6898||185
1770106730000|2026-02-03 08:18:50|||||||||14
1770106740000|2026-02-03 08:19:00|6897||6898||6898||6897||15
1770106750000|2026-02-03 08:19:10|6899||6898||6899||6898||0
1770106760000|2026-02-03 08:19:20|6899|6897|6898|6896|6899|6897|6898|6896|130
1770106770000|2026-02-03 08:19:30|6897|6894|6897|6895|6897|6895|6897|6894|70
1770106780000|2026-02-03 08:19:40|6898|6896|6895|6892|6898|6896|6895|6892|106
1770106790000|2026-02-03 08:19:50|6894|6893|6894|6891|6894|6893|6894|6891|2
1770106800000|2026-02-03 08:20:00|6895|6892|6894|6892|6895|6892|6894|6891|0
1770106810000|2026-02-03 08:20:10||6891||6891||6891||6891|9
1770106820000|2026-02-03 08:20:20||6892||6891||6892||6891|40222
1770106830000|2026-02-03 08:20:30|||||||||17
1770106840000|2026-02-03 08:20:40|6893|6888|6891|6888|6893|6888|6891|6888|122
1770106850000|2026-02-03 08:20:50|6889|6886|6889|6886|6889|6886|6889|6886|195
1770106860000|2026-02-03 08:21:00|6888|6887|6889|6887|6889|6887|6888|6886|47
1770106870000|2026-02-03 08:21:10|6888|6886|6888|6887|6888|6887|6887|6885|0
1770106880000|2026-02-03 08:21:20|6891|6886|6892|6889|6892|6890|6891|6885|61
1770106890000|2026-02-03 08:21:30|6891|6888|6891|6888|6892|6889|6891|6888|0
1770106900000|2026-02-03 08:21:40|6894|6891|6895|6892|6895|6892|6892|6891|245
1770106910000|2026-02-03 08:21:50|6894|6891|6892|6889|6894|6891|6892|6889|182
1770106920000|2026-02-03 08:22:00|||||||||528
1770106930000|2026-02-03 08:22:10|6893|6890|6892|6889|6893|6890|6892|6889|107
1770106940000|2026-02-03 08:22:20|6891|6888|6889|6886|6891|6888|6889|6886|164
1770106950000|2026-02-03 08:22:30|6890|6887|6890|6887|6890|6887|6890|6887|24
1770106960000|2026-02-03 08:22:40|6889|6886|6887|6884|6889|6886|6887|6884|896
1770106970000|2026-02-03 08:22:50|6889|6887|6889|6887|6889|6887|6889|6887|1
1770106990000|2026-02-03 08:23:10|6891|6889|6895|6892|6895|6892|6891|6889|0
1770107000000|2026-02-03 08:23:20|6896|6893|6897|6894|6897|6894|6896|6893|0
1770107010000|2026-02-03 08:23:30|6898|6895|6897|6894|6898|6895|6897|6894|0
1770107020000|2026-02-03 08:23:40|||||||||7
1770107030000|2026-02-03 08:23:50|6898|6895|6898|6895|6898|6895|6898|6895|0
1770107040000|2026-02-03 08:24:00|6900|6896|6900|6898|6900|6898|6900|6896|6
1770107050000|2026-02-03 08:24:10|6904|6897|6906|6904|6906|6904|6904|6897|131
1770107070000|2026-02-03 08:24:30|6908|6903|6908|6905|6908|6905|6908|6903|568
1770107080000|2026-02-03 08:24:40|6907|6906|6907|6905|6908|6906|6907|6905|1
1770107090000|2026-02-03 08:24:50|6906||6906||6906||6906||13
1770107100000|2026-02-03 08:25:00||6904||6905||6905||6904|491
1770107110000|2026-02-03 08:25:10|6905|6904|6904|6901|6905|6904|6904|6901|250
1770107120000|2026-02-03 08:25:20||6902||6902||6902||6902|3
1770107130000|2026-02-03 08:25:30|6905|6903|6907|6904|6907|6904|6905|6903|12
1770107140000|2026-02-03 08:25:40|6908|6905|6908|6906|6908|6906|6908|6905|1
1770107150000|2026-02-03 08:25:50|6911|6908|6911|6909|6911|6909|6911|6908|168
1770107160000|2026-02-03 08:26:00|6914|6913|6915|6912|6916|6913|6914|6912|201
1770107170000|2026-02-03 08:26:10||6913||6913||6913||6913|1
1770107180000|2026-02-03 08:26:20|6914|6912|6916|6913|6916|6913|6914|6912|81
1770107190000|2026-02-03 08:26:30|6913|6910|6914|6912|6915|6912|6913|6910|189
1770107200000|2026-02-03 08:26:40|6915||6915||6915||6914||0
1770107210000|2026-02-03 08:26:50|6914||6915||6915||6914||0
1770107220000|2026-02-03 08:27:00|6916|6913|6917|6914|6917|6914|6916|6913|199
1770107230000|2026-02-03 08:27:10|6916||6916||6916||6916||91
1770107240000|2026-02-03 08:27:20|6917|6915|6918|6915|6918|6915|6916|6915|0
1770107250000|2026-02-03 08:27:30|6916|6913|6916|6913|6916|6913|6916|6913|26
1770107260000|2026-02-03 08:27:40|6917|6914|6921|6918|6921|6918|6917|6914|340
1770107270000|2026-02-03 08:27:50|6920|6917|6922|6919|6922|6919|6920|6917|0
1770107280000|2026-02-03 08:28:00|6924|6921|6923|6920|6924|6921|6922|6920|547
1770107290000|2026-02-03 08:28:10|||||||||1
1770107300000|2026-02-03 08:28:20||6921||6921||6921||6921|0
1770107310000|2026-02-03 08:28:30|6920|6920|6917|6914|6920|6920|6914|6913|933
1770107320000|2026-02-03 08:28:40|6915|6912|6916|6913|6916|6913|6914|6912|207
1770107330000|2026-02-03 08:28:50|6917|6914|6918|6916|6919|6916|6917|6914|563
1770107340000|2026-02-03 08:29:00|6917|6915|6919|6916|6919|6916|6917|6915|127
1770107350000|2026-02-03 08:29:10|6918|6914|6917|6914|6918|6914|6917|6914|137
1770107360000|2026-02-03 08:29:20|6919|6915|6919|6916|6919|6916|6919|6915|341
1770107370000|2026-02-03 08:29:30|6918||6919||6919||6918||149
1770107380000|2026-02-03 08:29:40|6920|6917|6920|6917|6920|6917|6920|6917|23
1770107390000|2026-02-03 08:29:50|6921|6918|6921|6918|6921|6918|6920|6918|47
1770107400000|2026-02-03 08:30:00|6919|6917|6923|6921|6924|6921|6919|6917|363
1770107410000|2026-02-03 08:30:10|6924|6923|6922|6920|6926|6923|6922|6920|206
1770107420000|2026-02-03 08:30:20|6921|6923|6924|6921|6926|6923|6921|6921|184
1770107430000|2026-02-03 08:30:30|6921|6919|6926|6923|6926|6923|6921|6919|446
1770107440000|2026-02-03 08:30:40|6925|6924|6924|6921|6926|6924|6924|6921|561
1770107450000|2026-02-03 08:30:50|6922|6920|6923|6921|6923|6921|6922|6920|183
1770107460000|2026-02-03 08:31:00|||||||||2
1770107470000|2026-02-03 08:31:10|6925|6922|6925|6922|6925|6922|6925|6922|143
1770107480000|2026-02-03 08:31:20|6924|6923|6927|6924|6927|6924|6924|6922|250
1770107490000|2026-02-03 08:31:30|6926|6923|6928|6925|6928|6925|6926|6923|7
1770107500000|2026-02-03 08:31:40|6926|6924|6927|6924|6927|6924|6926|6924|1584
1770107510000|2026-02-03 08:31:50|6926||6926||6926||6926||0
1770107520000|2026-02-03 08:32:00|6925|6923|6928|6926|6928|6926|6925|6923|182
1770107530000|2026-02-03 08:32:10|6931|6928|6932|6930|6932|6930|6929|6927|235
1770107540000|2026-02-03 08:32:20|6935|6932|6934|6932|6935|6932|6934|6932|30
1770107550000|2026-02-03 08:32:30|6936|6934|6936|6934|6936|6934|6936|6934|285
1770107560000|2026-02-03 08:32:40|6933|6931|6935|6932|6935|6932|6933|6931|70
1770107570000|2026-02-03 08:32:50|6934|6933|6934|6931|6934|6933|6934|6931|116
1770107580000|2026-02-03 08:33:00||6932||6932||6932||6932|1290
1770107590000|2026-02-03 08:33:10|6938|6935|6936|6934|6938|6935|6936|6934|189
1770107600000|2026-02-03 08:33:20|6937|6935|6936|6934|6937|6935|6936|6934|8
1770107610000|2026-02-03 08:33:30|6937||6937||6937||6937||0
1770107620000|2026-02-03 08:33:40|6936||6936||6936||6936||4
1770107630000|2026-02-03 08:33:50|6937||6936||6937||6936||0
1770107640000|2026-02-03 08:34:00|6937|6935|6934|6932|6937|6935|6934|6932|206
1770107650000|2026-02-03 08:34:10|6933|6931|6929|6927|6933|6931|6928|6926|1309
1770107660000|2026-02-03 08:34:20||6926||6927||6927||6926|30
1770107670000|2026-02-03 08:34:30|6930|6928|6932|6930|6933|6930|6930|6928|245
1770107680000|2026-02-03 08:34:40|6933||6933||6933||6933||98
1770107690000|2026-02-03 08:34:50||6931||6931||6931||6931|687
1770107700000|2026-02-03 08:35:00|6935|6932|6933|6931|6935|6932|6933|6930|89
1770107710000|2026-02-03 08:35:10||6930||6931||6931||6930|0
1770107720000|2026-02-03 08:35:20|6929|6928|6929|6928|6929|6928|6929|6928|22
1770107730000|2026-02-03 08:35:30|6931||6930||6931||6930||50
1770107740000|2026-02-03 08:35:40|6929||6930||6931||6929||42
1770107750000|2026-02-03 08:35:50|6931|6927|6931|6929|6931|6929|6929|6927|138
1770107760000|2026-02-03 08:36:00|6933|6930|6938|6936|6938|6936|6933|6930|190
1770107770000|2026-02-03 08:36:10|6937|6935|6937|6935|6938|6935|6937|6935|149
1770107780000|2026-02-03 08:36:20|6940|6938|6940|6938|6940|6938|6938|6937|223
1770107790000|2026-02-03 08:36:30|6936|6935|6937|6934|6937|6935|6935|6933|169
1770107800000|2026-02-03 08:36:40|6936|6935|6937|6935|6938|6935|6936|6935|82
1770107810000|2026-02-03 08:36:50|6938||6937||6938||6936||0
1770107820000|2026-02-03 08:37:00|6934|6933|6934|6932|6934|6933|6934|6932|224
1770107830000|2026-02-03 08:37:10|6932|6929|6932|6929|6932|6929|6932|6929|161
1770107840000|2026-02-03 08:37:20|6934|6932|6933|6931|6934|6932|6933|6931|216
1770107850000|2026-02-03 08:37:30|||||||||130
1770107860000|2026-02-03 08:37:40|6932|6930|6933|6931|6933|6931|6932|6930|169
1770107870000|2026-02-03 08:37:50|6934|6932|6936|6934|6936|6934|6934|6932|479
1770107880000|2026-02-03 08:38:00|6938|6936|6938|6936|6938|6936|6938|6936|74
1770107890000|2026-02-03 08:38:10|6936|6935|6935|6934|6938|6935|6935|6934|69
1770107900000|2026-02-03 08:38:20|6936||6937||6937||6936||614
1770107910000|2026-02-03 08:38:30|6936|6932|6937|6935|6938|6936|6934|6932|625
1770107920000|2026-02-03 08:38:40|||||||||51
1770107940000|2026-02-03 08:39:00|6938|6937|6940|6939|6940|6939|6938|6937|108
1770107950000|2026-02-03 08:39:10|||||||||1366
1770107960000|2026-02-03 08:39:20|6939|6938|6939|6938|6940|6938|6939|6938|305
1770107980000|2026-02-03 08:39:40|6938|6937|6938|6937|6938|6937|6938|6936|573
1770107990000|2026-02-03 08:39:50|6942|6940|6942|6941|6943|6941|6941|6940|349
1770108000000|2026-02-03 08:40:00|6944|6942|6944|6942|6944|6942|6943|6942|34
1770108010000|2026-02-03 08:40:10|6943|6941|6942|6939|6945|6943|6942|6939|78
1770108020000|2026-02-03 08:40:20|6941|6938|6941|6939|6941|6939|6940|6938|2908
1770108030000|2026-02-03 08:40:30|6944|6942|6944|6942|6944|6942|6944|6942|117
1770108040000|2026-02-03 08:40:40|6945|6943|6945|6943|6945|6943|6945|6943|141
1770108070000|2026-02-03 08:41:10|6946|6944|6946|6944|6946|6944|6946|6943|43
1770108080000|2026-02-03 08:41:20|6948|6946|6947|6945|6948|6946|6946|6945|209
1770108090000|2026-02-03 08:41:30|6946||6947||6947||6946||15
1770108100000|2026-02-03 08:41:40|6948|6946|6953|6952|6953|6952|6948|6946|1901
1770108110000|2026-02-03 08:41:50|6954|6953|6955|6953|6955|6953|6954|6952|143
1770108120000|2026-02-03 08:42:00|6956|6954|6956|6954|6957|6954|6955|6953|78
1770108130000|2026-02-03 08:42:10|6957||6956||6957||6956||20
1770108140000|2026-02-03 08:42:20|6955|6952|6958|6957|6958|6957|6955|6952|1372
1770108150000|2026-02-03 08:42:30|6959|6958|6961|6959|6962|6960|6959|6958|358
1770108160000|2026-02-03 08:42:40|6959|6958|6960|6958|6960|6958|6959|6958|58
1770108180000|2026-02-03 08:43:00|6959||6960||6960||6959||0
1770108190000|2026-02-03 08:43:10|6962|6960|6962|6960|6964|6963|6962|6960|359
1770108200000|2026-02-03 08:43:20|6960|6958|6962|6959|6963|6961|6959|6958|182
1770108210000|2026-02-03 08:43:30|6963|6960|6963|6961|6963|6961|6962|6960|5
1770108220000|2026-02-03 08:43:40|6964|6962|6964|6962|6964|6962|6964|6962|111
1770108230000|2026-02-03 08:43:50|6961|6959|6961|6959|6961|6959|6961|6959|22
1770108240000|2026-02-03 08:44:00|6962|6961|6962|6960|6962|6961|6961|6960|252
1770108250000|2026-02-03 08:44:10|6961|6959|6960|6957|6961|6959|6958|6956|532
1770108260000|2026-02-03 08:44:20|6959|6958|6960|6958|6960|6958|6959|6958|16
1770108270000|2026-02-03 08:44:30|6961|6959|6961|6959|6961|6959|6961|6959|61
1770108290000|2026-02-03 08:44:50|6963|6961|6962|6960|6964|6961|6962|6960|332
1770108300000|2026-02-03 08:45:00|6961|6959|6962|6959|6962|6959|6961|6959|280
1770108310000|2026-02-03 08:45:10|6965|6964|6963|6962|6966|6964|6963|6962|1653
1770108320000|2026-02-03 08:45:20|||||||||280
1770108330000|2026-02-03 08:45:30|6966|6965|6966|6965|6966|6965|6966|6965|231
1770108340000|2026-02-03 08:45:40|6967||6967||6967||6967||0
1770108350000|2026-02-03 08:45:50|6966|6964|6967|6966|6968|6967|6966|6964|153
1770108360000|2026-02-03 08:46:00|6968|6967|6968|6967|6968|6967|6968|6967|50
1770108370000|2026-02-03 08:46:10||6966||6966||6966||6966|50
1770108380000|2026-02-03 08:46:20|6967||6968||6968||6967||0
1770108390000|2026-02-03 08:46:30|6971|6969|6973|6971|6973|6971|6971|6969|115
1770108410000|2026-02-03 08:46:50|6972|6970|6972|6970|6972|6970|6972|6969|44
1770108420000|2026-02-03 08:47:00|6971|6969|6972|6970|6972|6970|6971|6969|105
1770108430000|2026-02-03 08:47:10|||||||||127
1770108440000|2026-02-03 08:47:20|6971|6969|6971|6969|6971|6969|6971|6969|181
1770108450000|2026-02-03 08:47:30|6970|6968|6969|6967|6970|6968|6968|6966|270
1770108460000|2026-02-03 08:47:40|6968|6966|6968|6966|6968|6966|6968|6966|194
1770108480000|2026-02-03 08:48:00|6967|6965|6965|6962|6967|6965|6965|6962|272
1770108490000|2026-02-03 08:48:10|6961|6959|6960|6959|6961|6959|6960|6959|612
1770108500000|2026-02-03 08:48:20|6959|6958|6960|6958|6961|6959|6959|6958|40
1770108520000|2026-02-03 08:48:40|6959||6959||6959||6959||28
1770108530000|2026-02-03 08:48:50|6960||6960||6960||6960||263
1770108540000|2026-02-03 08:49:00|6959|6957|6959|6957|6959|6957|6959|6957|560
1770108550000|2026-02-03 08:49:10|||||||||2
1770108560000|2026-02-03 08:49:20|6960||6960||6960||6960||0
1770108570000|2026-02-03 08:49:30|6959|6956|6957|6955|6960|6957|6957|6955|768
1770108580000|2026-02-03 08:49:40|6959|6957|6958|6956|6959|6957|6958|6956|84
1770108590000|2026-02-03 08:49:50|6957|6955|6958|6955|6959|6956|6957|6955|440
1770108600000|2026-02-03 08:50:00|6957|6954|6955|6952|6957|6954|6955|6952|184
1770108610000|2026-02-03 08:50:10|6954|6954|6955|6953|6956|6954|6954|6953|178
1770108620000|2026-02-03 08:50:20|6954||6954||6954||6954||347
1770108630000|2026-02-03 08:50:30|6953|6952|6953|6951|6953|6952|6953|6951|540
1770108640000|2026-02-03 08:50:40||6952||6950||6952||6950|0
1770108650000|2026-02-03 08:50:50|6952|6951|6954|6952|6954|6952|6952|6950|158
1770108660000|2026-02-03 08:51:00|6955|6954|6954|6951|6955|6954|6954|6951|323
1770108670000|2026-02-03 08:51:10|6955|6952|6955|6953|6955|6953|6955|6952|0
1770108680000|2026-02-03 08:51:20|||||||||50
1770108690000|2026-02-03 08:51:30|6954|6952|6955|6953|6955|6953|6953|6951|0
1770108700000|2026-02-03 08:51:40|6958|6954|6959|6956|6959|6956|6957|6954|56
1770108710000|2026-02-03 08:51:50|6963|6961|6960|6958|6963|6961|6960|6957|422
1770108720000|2026-02-03 08:52:00|6959|6957|6958|6957|6960|6957|6958|6957|371
1770108740000|2026-02-03 08:52:20|6960|6958|6960|6958|6960|6958|6960|6958|568
1770108750000|2026-02-03 08:52:30||6957||6958||6958||6957|335
1770108760000|2026-02-03 08:52:40|||||||||200
1770108770000|2026-02-03 08:52:50|||||||||217
1770108780000|2026-02-03 08:53:00|6962|6959|6962|6961|6963|6961|6962|6958|14358
1770108790000|2026-02-03 08:53:10|6961|6959|6960|6958|6962|6960|6960|6958|200
1770108800000|2026-02-03 08:53:20|6958|6955|6958|6956|6958|6956|6958|6955|143
1770108810000|2026-02-03 08:53:30|6959|6957|6961|6958|6961|6958|6959|6957|85
1770108820000|2026-02-03 08:53:40|6960||6961||6961||6960||62
1770108830000|2026-02-03 08:53:50|6960||6959||6960||6959||324
1770108850000|2026-02-03 08:54:10|||||||||20
1770108860000|2026-02-03 08:54:20|6961|6957|6961|6959|6961|6959|6961|6957|122
1770108870000|2026-02-03 08:54:30||6960||6960||6960||6960|40
1770108880000|2026-02-03 08:54:40|6956|6959|6954|6953|6956|6959|6954|6953|323
1770108890000|2026-02-03 08:54:50|6957|6954|6950|6948|6957|6954|6950|6948|359
1770108900000|2026-02-03 08:55:00|6949|6947|6949|6947|6949|6947|6949|6947|73
1770108910000|2026-02-03 08:55:10|6948||6948||6948||6948||0
1770108920000|2026-02-03 08:55:20||6946||6946||6946||6946|138
1770108930000|2026-02-03 08:55:30|6947|6944|6949|6946|6949|6947|6945|6944|128
1770108940000|2026-02-03 08:55:40|||||||||21
1770108950000|2026-02-03 08:55:50|6948|6947|6948|6946|6949|6947|6948|6946|19
1770108960000|2026-02-03 08:56:00|6952|6950|6950|6948|6952|6950|6949|6947|339
1770108970000|2026-02-03 08:56:10|6948|6946|6948|6946|6948|6946|6948|6946|171
1770108980000|2026-02-03 08:56:20|6947|6945|6948|6946|6948|6946|6947|6945|394
1770108990000|2026-02-03 08:56:30|6947|6945|6946|6945|6947|6945|6946|6945|133
1770109000000|2026-02-03 08:56:40|6945|6943|6945|6943|6945|6943|6945|6943|78
1770109010000|2026-02-03 08:56:50|6946|6944|6946|6944|6946|6944|6946|6944|306
1770109020000|2026-02-03 08:57:00|6945|6943|6945|6943|6945|6943|6945|6943|0
1770109030000|2026-02-03 08:57:10|6947|6945|6946|6944|6947|6945|6946|6944|93
1770109040000|2026-02-03 08:57:20|6945|6943|6945|6942|6945|6943|6944|6942|61
1770109050000|2026-02-03 08:57:30|6944||6944||6944||6944||65
1770109060000|2026-02-03 08:57:40|||||||||107
1770109070000|2026-02-03 08:57:50|||||||||101
1770109080000|2026-02-03 08:58:00|6943|6941|6942|6940|6943|6941|6942|6940|138
1770109090000|2026-02-03 08:58:10|6939|6938|6939|6937|6939|6938|6938|6937|128
1770109100000|2026-02-03 08:58:20|||||||||130
1770109110000|2026-02-03 08:58:30|6938||6938||6938||6938||16
1770109120000|2026-02-03 08:58:40|6936|6935|6934|6932|6936|6936|6930|6929|308
1770109130000|2026-02-03 08:58:50|6933|6931|6934|6932|6934|6932|6932|6931|987
1770109140000|2026-02-03 08:59:00|6937|6933|6937|6935|6937|6935|6937|6933|23
1770109150000|2026-02-03 08:59:10|6938||6936||6938||6936||22
1770109170000|2026-02-03 08:59:30||6933||6934||6935||6933|505
1770109180000|2026-02-03 08:59:40||6933||6933||6933||6933|785
1770109190000|2026-02-03 08:59:50|6935||6935||6935||6935||0
1770109200000|2026-02-03 09:00:00|6933|6931|6929|6927|6933|6931|6929|6927|396
1770109210000|2026-02-03 09:00:10|6928|6925|6929|6927|6929|6927|6928|6925|14
1770109220000|2026-02-03 09:00:20|6930|6926|6927|6926|6930|6926|6926|6924|421
1770109230000|2026-02-03 09:00:30|6926|6924|6926|6924|6926|6925|6926|6924|25
1770109240000|2026-02-03 09:00:40|6927|6925|6932|6930|6932|6930|6927|6925|231
1770109250000|2026-02-03 09:00:50|6933|6931|6930|6929|6933|6931|6930|6929|578
1770109260000|2026-02-03 09:01:00|6927|6925|6925|6922|6930|6929|6925|6922|747
1770109270000|2026-02-03 09:01:10|6924|6921|6926|6924|6927|6925|6922|6921|194
1770109280000|2026-02-03 09:01:20|6925|6923|6923|6921|6925|6923|6923|6921|444
1770109290000|2026-02-03 09:01:30|6921|6919|6925|6923|6925|6923|6921|6919|960
1770109300000|2026-02-03 09:01:40|6930|6924|6927|6924|6930|6929|6927|6924|311
1770109310000|2026-02-03 09:01:50|6926|6921|6924|6922|6926|6922|6924|6921|250
1770109320000|2026-02-03 09:02:00|6923|6923|6925|6923|6925|6923|6923|6923|14
1770109330000|2026-02-03 09:02:10|6929|6927|6929|6927|6929|6927|6929|6927|2762
1770109340000|2026-02-03 09:02:20|6928|6926|6928|6926|6928|6926|6928|6926|153
1770109350000|2026-02-03 09:02:30|6926|6925|6926|6925|6926|6925|6926|6925|935
1770109360000|2026-02-03 09:02:40||6924||6925||6925||6924|93
1770109370000|2026-02-03 09:02:50|6928|6926|6930|6927|6930|6927|6926|6924|414
1770109380000|2026-02-03 09:03:00|6935|6928|6937|6935|6937|6935|6934|6928|379
1770109390000|2026-02-03 09:03:10|6936|6934|6936|6934|6936|6934|6936|6934|519
1770109400000|2026-02-03 09:03:20|6933|6930|6933|6930|6934|6931|6932|6930|984
1770109410000|2026-02-03 09:03:30|6931|6929|6932|6930|6932|6930|6930|6929|315
1770109420000|2026-02-03 09:03:40|6934|6932|6934|6932|6934|6932|6934|6932|239
1770109430000|2026-02-03 09:03:50|6933|6931|6930|6929|6934|6931|6930|6929|157
1770109450000|2026-02-03 09:04:10|||||||||85
1770109460000|2026-02-03 09:04:20|6929|6928|6928|6926|6929|6928|6928|6926|79
1770109470000|2026-02-03 09:04:30|6926|6923|6925|6923|6926|6923|6925|6923|131
1770109480000|2026-02-03 09:04:40|6924|6927|6929|6927|6929|6927|6924|6926|199
1770109490000|2026-02-03 09:04:50|6928|6928|6927|6925|6928|6928|6926|6924|207
1770109500000|2026-02-03 09:05:00|6930|6926|6929|6926|6930|6928|6928|6926|148
1770109510000|2026-02-03 09:05:10|6928|6928|6930|6928|6931|6928|6928|6928|159
1770109530000|2026-02-03 09:05:30|6929|6926|6929|6927|6929|6927|6928|6925|88
1770109540000|2026-02-03 09:05:40|6927|6925|6928|6926|6928|6926|6926|6924|316
1770109550000|2026-02-03 09:05:50|6929|6927|6928|6926|6929|6927|6927|6925|1082
1770109560000|2026-02-03 09:06:00|6927|6925|6927|6925|6928|6926|6927|6925|231
1770109570000|2026-02-03 09:06:10|6926|6924|6926|6924|6926|6924|6926|6924|1987
1770109580000|2026-02-03 09:06:20|6925|6922|6924|6922|6925|6922|6924|6922|186
1770109590000|2026-02-03 09:06:30||6921||6922||6922||6921|107
1770109600000|2026-02-03 09:06:40|||||||||7
1770109610000|2026-02-03 09:06:50|6923|6923|6925|6922|6925|6923|6923|6922|132
1770109620000|2026-02-03 09:07:00|6924||6924||6925||6923||165
1770109630000|2026-02-03 09:07:10|6925|6923|6925|6923|6925|6923|6925|6923|119
1770109640000|2026-02-03 09:07:20||6924||6923||6924||6923|0
1770109650000|2026-02-03 09:07:30||6924||6923||6924||6923|0
1770109660000|2026-02-03 09:07:40|||||||||1
1770109670000|2026-02-03 09:07:50|||||||||70
1770109680000|2026-02-03 09:08:00|6927|6924|6927|6925|6927|6925|6927|6924|110
1770109690000|2026-02-03 09:08:10||6924||6925||6925||6924|504
1770109700000|2026-02-03 09:08:20|6926|6923|6924|6923|6926|6923|6924|6923|344
1770109710000|2026-02-03 09:08:30|6925|6924|6926|6923|6926|6924|6925|6923|164
1770109730000|2026-02-03 09:08:50|6925||6925||6925||6925||136
1770109740000|2026-02-03 09:09:00|6926|6924|6924|6923|6926|6924|6924|6923|307
1770109760000|2026-02-03 09:09:20|||||||||15
1770109770000|2026-02-03 09:09:30|6925||6925||6926||6925||106
1770109780000|2026-02-03 09:09:40|6924|6921|6923|6921|6924|6921|6923|6921|100
1770109790000|2026-02-03 09:09:50|6924|6922|6924|6922|6924|6922|6924|6922|204
1770109800000|2026-02-03 09:10:00|||||||||1155
1770109810000|2026-02-03 09:10:10|6926|6923|6928|6926|6928|6926|6926|6923|126
1770109820000|2026-02-03 09:10:20|6929|6927|6931|6928|6931|6928|6929|6927|140
1770109830000|2026-02-03 09:10:30|||||||||3
1770109840000|2026-02-03 09:10:40|6930|6929|6932|6930|6932|6930|6930|6928|124
1770109850000|2026-02-03 09:10:50|6933|6931|6933|6931|6934|6932|6933|6930|1176
1770109860000|2026-02-03 09:11:00|6934|6932|6934|6932|6934|6932|6934|6932|806
1770109870000|2026-02-03 09:11:10|6936|6934|6936|6934|6936|6934|6936|6934|87
1770109880000|2026-02-03 09:11:20|||||||||973
1770109890000|2026-02-03 09:11:30|6935|6933|6935|6933|6935|6933|6935|6933|83
1770109900000|2026-02-03 09:11:40|6934|6934|6936|6933|6936|6934|6934|6933|305
1770109910000|2026-02-03 09:11:50|6938|6934|6938|6936|6938|6936|6938|6934|192
1770109920000|2026-02-03 09:12:00|||||||||1
1770109930000|2026-02-03 09:12:10|6936|6934|6936|6934|6936|6934|6935|6933|81
1770109940000|2026-02-03 09:12:20|6939|6937|6939|6936|6939|6937|6939|6936|590
1770109950000|2026-02-03 09:12:30|6938|6935|6938|6936|6938|6936|6937|6935|263
1770109960000|2026-02-03 09:12:40|6937||6938||6938||6937||397
1770109970000|2026-02-03 09:12:50|6939|6937|6939|6937|6939|6937|6939|6937|49
1770109980000|2026-02-03 09:13:00|6938|6936|6939|6936|6939|6936|6938|6936|344
1770109990000|2026-02-03 09:13:10|6938|6938|6940|6938|6940|6938|6938|6938|697
1770110010000|2026-02-03 09:13:30|6941|6940|6939|6938|6941|6940|6939|6938|610
1770110020000|2026-02-03 09:13:40|6941|6939|6940|6938|6942|6940|6940|6938|218
1770110040000|2026-02-03 09:14:00|6942|6940|6943|6940|6943|6940|6942|6940|30
1770110050000|2026-02-03 09:14:10|6942||6942||6942||6942||81
1770110060000|2026-02-03 09:14:20|6941|6938|6940|6939|6941|6939|6940|6938|251
1770110070000|2026-02-03 09:14:30||6938||6938||6938||6938|0
1770110080000|2026-02-03 09:14:40|6938|6937|6938|6937|6938|6937|6938|6937|491
1770110090000|2026-02-03 09:14:50|||||||||625
1770110100000|2026-02-03 09:15:00|6937|6936|6937|6936|6937|6936|6937|6936|9
1770110110000|2026-02-03 09:15:10|6936|6935|6934|6932|6936|6935|6934|6932|555
1770110120000|2026-02-03 09:15:20|||||||||649
1770110130000|2026-02-03 09:15:30||6933||6933||6933||6932|0
1770110140000|2026-02-03 09:15:40|6933|6932|6933|6932|6933|6932|6933|6932|958
1770110150000|2026-02-03 09:15:50|6931|6930|6931|6928|6932|6930|6930|6928|52
1770110160000|2026-02-03 09:16:00|6930||6929||6931||6929||128
1770110170000|2026-02-03 09:16:10|6928|6927|6928|6927|6928|6927|6928|6927|76
1770110190000|2026-02-03 09:16:30|6925|6924|6925|6923|6925|6924|6924|6923|193
1770110200000|2026-02-03 09:16:40|6926|6924|6925|6923|6926|6924|6924|6922|317
1770110210000|2026-02-03 09:16:50|6927|6925|6927|6926|6927|6926|6927|6925|216
1770110220000|2026-02-03 09:17:00|6926|6925|6925|6923|6927|6925|6925|6922|111
1770110230000|2026-02-03 09:17:10|||||||||144
1770110240000|2026-02-03 09:17:20|6926|6924|6926|6924|6926|6924|6926|6924|56
1770110250000|2026-02-03 09:17:30|||||||||25
1770110260000|2026-02-03 09:17:40|6925|6923|6925|6922|6925|6923|6925|6922|7
1770110270000|2026-02-03 09:17:50|6924|6923|6924|6922|6924|6923|6924|6922|201
1770110280000|2026-02-03 09:18:00|6925||6925||6925||6925||13
1770110290000|2026-02-03 09:18:10||6923||6922||6923||6922|1
1770110300000|2026-02-03 09:18:20||6923||6923||6923||6922|192
1770110310000|2026-02-03 09:18:30||6922||6922||6922||6922|141
1770110320000|2026-02-03 09:18:40|6923|6921|6923|6921|6924|6922|6923|6921|306
1770110330000|2026-02-03 09:18:50|6922||6923||6923||6922||293
1770110340000|2026-02-03 09:19:00||6922||6922||6922||6922|965
1770110350000|2026-02-03 09:19:10|6925|6921|6926|6924|6926|6924|6925|6921|329
1770110360000|2026-02-03 09:19:20|6927|6925|6927|6925|6927|6925|6927|6925|0
1770110370000|2026-02-03 09:19:30|6925|6924|6927|6925|6927|6925|6925|6924|230
1770110380000|2026-02-03 09:19:40|||||||||18
1770110400000|2026-02-03 09:20:00|6926|6924|6926|6924|6926|6924|6926|6924|36
1770110410000|2026-02-03 09:20:10|6927||6926||6927||6926||0
1770110420000|2026-02-03 09:20:20|6925||6925||6925||6925||110
1770110430000|2026-02-03 09:20:30|6926|6925|6927|6924|6927|6925|6926|6924|81
1770110450000|2026-02-03 09:20:50|6926||6926||6926||6926||0
1770110460000|2026-02-03 09:21:00|6922|6920|6922|6920|6922|6920|6922|6920|257
1770110470000|2026-02-03 09:21:10|6921|6919|6920|6918|6921|6919|6920|6918|259
1770110490000|2026-02-03 09:21:30|6919|6917|6919|6917|6919|6917|6919|6917|9
1770110500000|2026-02-03 09:21:40|6918|6916|6918|6916|6918|6916|6918|6916|78
1770110510000|2026-02-03 09:21:50|6919|6917|6921|6918|6921|6918|6919|6917|118
1770110520000|2026-02-03 09:22:00|6920|6917|6920|6917|6920|6917|6920|6917|21
1770110530000|2026-02-03 09:22:10|6924|6921|6923|6920|6924|6921|6922|6920|1384
1770110540000|2026-02-03 09:22:20|6922|6918|6920|6918|6922|6918|6920|6918|255
1770110550000|2026-02-03 09:22:30|6918|6917|6920|6918|6920|6918|6918|6917|480
1770110570000|2026-02-03 09:22:50|6919||6919||6919||6919||0
1770110580000|2026-02-03 09:23:00|6918|6917|6919|6917|6919|6917|6918|6917|309
1770110590000|2026-02-03 09:23:10|6920|6918|6923|6921|6924|6922|6920|6918|155
1770110600000|2026-02-03 09:23:20||6920||6921||6921||6920|71
1770110610000|2026-02-03 09:23:30|6925|6920|6925|6923|6925|6923|6924|6920|772
1770110620000|2026-02-03 09:23:40|6924|6922|6922|6921|6924|6922|6922|6921|127
1770110640000|2026-02-03 09:24:00|6920|6920|6921|6918|6921|6920|6920|6918|478
1770110650000|2026-02-03 09:24:10|6920|6919|6922|6920|6922|6920|6920|6918|119
1770110660000|2026-02-03 09:24:20|6921|6919|6922|6920|6922|6920|6921|6919|94
1770110670000|2026-02-03 09:24:30|6923|6921|6923|6921|6923|6921|6923|6921|0
1770110680000|2026-02-03 09:24:40|6925|6924|6923|6921|6925|6924|6923|6921|200
1770110690000|2026-02-03 09:24:50|6922||6923||6923||6922||82
1770110700000|2026-02-03 09:25:00|6926|6923|6924|6922|6926|6923|6924|6922|641
1770110710000|2026-02-03 09:25:10|6926|6923|6922|6920|6926|6923|6922|6920|811
1770110720000|2026-02-03 09:25:20|||||||||18
1770110730000|2026-02-03 09:25:30|6921|6921|6922|6921|6922|6921|6921|6921|243
1770110740000|2026-02-03 09:25:40|6923|6919|6921|6919|6923|6919|6921|6919|142
1770110750000|2026-02-03 09:25:50|6922|6918|6918|6917|6922|6918|6918|6917|432
1770110760000|2026-02-03 09:26:00|6917|6914|6917|6915|6917|6915|6917|6914|209
1770110770000|2026-02-03 09:26:10|6919|6917|6918|6916|6920|6918|6918|6916|112
1770110780000|2026-02-03 09:26:20||6915||6915||6915||6915|1577
1770110790000|2026-02-03 09:26:30|6917|6916|6916|6915|6918|6916|6916|6915|97
1770110800000|2026-02-03 09:26:40|6915|6914|6915|6913|6916|6914|6915|6913|164
1770110810000|2026-02-03 09:26:50|6914||6915||6915||6914||331
1770110820000|2026-02-03 09:27:00|6913|6912|6915|6913|6915|6913|6913|6912|238
1770110830000|2026-02-03 09:27:10|6916|6909|6912|6909|6916|6910|6912|6909|360
1770110840000|2026-02-03 09:27:20|6911|6910|6908|6906|6911|6910|6908|6906|270
1770110850000|2026-02-03 09:27:30|6907|6904|6906|6903|6907|6905|6905|6903|680
1770110860000|2026-02-03 09:27:40|6905|6902|6904|6902|6905|6902|6904|6902|0
1770110870000|2026-02-03 09:27:50|6905|6903|6905|6903|6905|6903|6905|6903|26
1770110880000|2026-02-03 09:28:00||6902||6902||6902||6902|0
1770110890000|2026-02-03 09:28:10|6904|6903|6905|6903|6905|6903|6904|6903|10
1770110900000|2026-02-03 09:28:20|6906|6902|6905|6903|6906|6903|6905|6902|0
1770110910000|2026-02-03 09:28:30|6904|6902|6903|6902|6904|6902|6903|6902|123
1770110920000|2026-02-03 09:28:40|6902|6900|6899|6897|6902|6900|6899|6897|16
1770110930000|2026-02-03 09:28:50|6898|6896|6900|6897|6900|6897|6897|6896|174
1770110940000|2026-02-03 09:29:00||6898||6898||6898||6898|228
1770110950000|2026-02-03 09:29:10||6899||6899||6899||6899|0
1770110960000|2026-02-03 09:29:20|6899|6896|6899|6897|6899|6897|6899|6896|36
1770110970000|2026-02-03 09:29:30|6898|6896|6900|6898|6900|6899|6898|6896|16
1770110980000|2026-02-03 09:29:40|6901|6899|6902|6900|6902|6900|6901|6899|1
1770110990000|2026-02-03 09:29:50|6903|6899|6901|6899|6903|6899|6901|6899|169
1770111000000|2026-02-03 09:30:00|6905|6904|6901|6898|6905|6904|6901|6898|468
1770111010000|2026-02-03 09:30:10||6899||6899||6899||6899|21
1770111020000|2026-02-03 09:30:20||6900||6900||6900||6900|142
1770111030000|2026-02-03 09:30:30|6902|6899|6901|6899|6902|6900|6901|6899|194
1770111040000|2026-02-03 09:30:40|6900|6898|6900|6898|6900|6898|6900|6898|453
1770111060000|2026-02-03 09:31:00|6902|6900|6901|6899|6903|6901|6901|6899|282
1770111070000|2026-02-03 09:31:10|6903|6901|6903|6900|6903|6901|6903|6900|161
1770111080000|2026-02-03 09:31:20|6902|6901|6902|6900|6902|6901|6901|6899|2147
1770111090000|2026-02-03 09:31:30|6903|6901|6905|6904|6905|6904|6903|6900|470
1770111100000|2026-02-03 09:31:40|6906|6903|6906|6905|6906|6905|6906|6903|1037
1770111110000|2026-02-03 09:31:50|6907|6906|6907|6906|6907|6906|6907|6906|247
1770111120000|2026-02-03 09:32:00|6908|6905|6907|6905|6908|6905|6907|6905|89
1770111140000|2026-02-03 09:32:20|6908|6906|6912|6910|6912|6910|6908|6906|184
1770111150000|2026-02-03 09:32:30|6911|6908|6912|6910|6913|6910|6910|6908|302
1770111160000|2026-02-03 09:32:40|6911|6909|6911|6909|6912|6909|6910|6908|117
1770111170000|2026-02-03 09:32:50|6912|6908|6910|6908|6912|6908|6910|6908|81
1770111180000|2026-02-03 09:33:00|6911|6909|6910|6908|6911|6909|6910|6908|0
1770111190000|2026-02-03 09:33:10|6907|6905|6907|6905|6907|6905|6907|6905|9
1770111200000|2026-02-03 09:33:20|||||||||90
1770111210000|2026-02-03 09:33:30||6906||6905||6906||6905|188
1770111240000|2026-02-03 09:34:00|6906||6907||6907||6906||447
1770111250000|2026-02-03 09:34:10|||||||||214
1770111260000|2026-02-03 09:34:20|6906||6907||6907||6906||58
1770111270000|2026-02-03 09:34:30|6906|6906|6907|6905|6907|6906|6906|6905|340
1770111290000|2026-02-03 09:34:50|6906||6907||6907||6906||182
1770111300000|2026-02-03 09:35:00|6906||6906||6907||6906||0
1770111310000|2026-02-03 09:35:10|||||||||3
1770111320000|2026-02-03 09:35:20|6908|6904|6908|6906|6908|6907|6907|6904|249
1770111330000|2026-02-03 09:35:30|6907|6908|6911|6908|6911|6909|6907|6908|190
1770111340000|2026-02-03 09:35:40|6910|6907|6909|6907|6910|6907|6909|6907|0
1770111350000|2026-02-03 09:35:50|6910|6906|6910|6908|6910|6908|6910|6906|1020
1770111360000|2026-02-03 09:36:00|6911|6909|6911|6908|6911|6909|6910|6908|915
1770111370000|2026-02-03 09:36:10|6912|6909|6912|6909|6912|6909|6912|6909|4
1770111380000|2026-02-03 09:36:20|6911|6910|6910|6908|6911|6910|6910|6908|48
1770111390000|2026-02-03 09:36:30|6909||6909||6909||6909||0
1770111400000|2026-02-03 09:36:40|6910|6910|6912|6910|6912|6910|6910|6910|117
1770111410000|2026-02-03 09:36:50|6913|6911|6913|6911|6913|6911|6913|6911|3
1770111420000|2026-02-03 09:37:00|||||||||6
1770111430000|2026-02-03 09:37:10|6910|6908|6908|6906|6910|6908|6908|6906|377
1770111440000|2026-02-03 09:37:20|6909|6907|6909|6907|6909|6907|6909|6907|0
1770111450000|2026-02-03 09:37:30|6908|6906|6908|6906|6908|6906|6908|6906|0
1770111460000|2026-02-03 09:37:40|||||||||57
1770111470000|2026-02-03 09:37:50|6909|6905|6909|6907|6909|6907|6909|6905|53
1770111480000|2026-02-03 09:38:00|6908|6906|6908|6906|6908|6906|6908|6906|0
1770111490000|2026-02-03 09:38:10|6907|6905|6907|6905|6907|6905|6907|6905|122
1770111500000|2026-02-03 09:38:20||6904||6904||6904||6904|133
1770111510000|2026-02-03 09:38:30|6906|6905|6905|6903|6906|6905|6904|6903|1032
1770111520000|2026-02-03 09:38:40|6904||6904||6904||6904||0
1770111530000|2026-02-03 09:38:50|6903|6902|6903|6902|6903|6902|6903|6902|60
1770111550000|2026-02-03 09:39:10|6905|6903|6904|6902|6905|6903|6904|6902|61
1770111560000|2026-02-03 09:39:20|6905|6903|6905|6903|6905|6903|6905|6903|21
1770111570000|2026-02-03 09:39:30|6906|6904|6909|6907|6910|6908|6906|6904|313
1770111580000|2026-02-03 09:39:40|||||||||133
1770111590000|2026-02-03 09:39:50|6910|6906|6909|6906|6910|6906|6909|6906|0
1770111600000|2026-02-03 09:40:00|6910|6907|6911|6908|6911|6908|6910|6907|0
1770111610000|2026-02-03 09:40:10|6910|6907|6911|6909|6912|6910|6910|6907|473
1770111620000|2026-02-03 09:40:20|6910||6910||6910||6910||43
1770111630000|2026-02-03 09:40:30|6909|6908|6911|6908|6911|6908|6909|6907|173
1770111640000|2026-02-03 09:40:40|6912|6909|6912|6910|6912|6910|6911|6909|71
1770111650000|2026-02-03 09:40:50|||||||||1
1770111660000|2026-02-03 09:41:00|6911|6909|6913|6910|6913|6911|6911|6909|199
1770111670000|2026-02-03 09:41:10|6914|6911|6913|6911|6914|6911|6913|6911|0
1770111680000|2026-02-03 09:41:20|6912|6910|6912|6909|6912|6910|6912|6909|0
1770111690000|2026-02-03 09:41:30||6910||6910||6910||6910|120
1770111700000|2026-02-03 09:41:40|6913|6911|6914|6912|6914|6912|6913|6911|130
1770111710000|2026-02-03 09:41:50||6911||6912||6912||6911|147
1770111720000|2026-02-03 09:42:00|6916|6913|6915|6913|6916|6913|6914|6912|131
1770111730000|2026-02-03 09:42:10|6916|6914|6918|6916|6918|6916|6916|6914|0
1770111740000|2026-02-03 09:42:20|6919|6917|6920|6917|6920|6917|6919|6917|359
1770111750000|2026-02-03 09:42:30|6919||6919||6919||6919||0
1770111760000|2026-02-03 09:42:40|6920|6915|6918|6915|6920|6915|6917|6915|97
1770111770000|2026-02-03 09:42:50|6917||6917||6917||6917||0
1770111780000|2026-02-03 09:43:00|6918|6916|6918|6916|6918|6916|6918|6916|105
1770111790000|2026-02-03 09:43:10|6920|6917|6920|6918|6920|6918|6920|6917|360
1770111800000|2026-02-03 09:43:20|6921||6921||6921||6921||200
1770111810000|2026-02-03 09:43:30||6919||6919||6919||6919|1
1770111820000|2026-02-03 09:43:40|6920|6918|6920|6917|6920|6918|6918|6916|552
1770111840000|2026-02-03 09:44:00|6919|6916|6919|6917|6919|6917|6919|6916|155
1770111850000|2026-02-03 09:44:10|6918|6916|6919|6916|6919|6916|6918|6916|81
1770111860000|2026-02-03 09:44:20|6918||6918||6918||6918||131
1770111870000|2026-02-03 09:44:30|6919|6917|6919|6916|6919|6917|6918|6916|249
1770111880000|2026-02-03 09:44:40|6918|6917|6919|6917|6919|6917|6918|6917|0
1770111890000|2026-02-03 09:44:50|6922|6919|6922|6919|6922|6919|6922|6919|110
1770111900000|2026-02-03 09:45:00|6923|6920|6921|6920|6923|6920|6921|6920|152
1770111910000|2026-02-03 09:45:10|6917|6915|6914|6912|6917|6915|6914|6912|280
1770111920000|2026-02-03 09:45:20|6913|6911|6911|6908|6913|6911|6911|6908|77
1770111930000|2026-02-03 09:45:30|6913|6909|6913|6912|6913|6912|6913|6909|272
1770111940000|2026-02-03 09:45:40|6914|6913|6914|6913|6914|6913|6914|6913|175
1770111950000|2026-02-03 09:45:50|6915||6915||6915||6915||21
1770111960000|2026-02-03 09:46:00|6916||6915||6916||6915||0
1770111970000|2026-02-03 09:46:10|6913|6911|6913|6911|6913|6911|6913|6911|30
1770111980000|2026-02-03 09:46:20|6912|6908|6910|6908|6913|6908|6910|6908|297
1770112000000|2026-02-03 09:46:40|6913|6911|6915|6912|6915|6912|6911|6909|614
1770112010000|2026-02-03 09:46:50|6914|6913|6914|6912|6914|6913|6914|6912|290
1770112020000|2026-02-03 09:47:00||6913||6913||6913||6913|77
1770112030000|2026-02-03 09:47:10|6918|6915|6919|6917|6921|6919|6917|6915|292
1770112040000|2026-02-03 09:47:20|6918|6916|6918|6916|6918|6916|6918|6916|1368
1770112050000|2026-02-03 09:47:30|6917|6915|6917|6915|6917|6915|6917|6915|198
1770112060000|2026-02-03 09:47:40||6914||6914||6914||6914|200
1770112070000|2026-02-03 09:47:50|6916|6915|6917|6914|6917|6915|6916|6914|0
1770112080000|2026-02-03 09:48:00|6916|6917|6920|6918|6920|6918|6916|6917|980
1770112090000|2026-02-03 09:48:10||6919||6919||6919||6919|1
1770112100000|2026-02-03 09:48:20|6921|6920|6922|6920|6922|6921|6921|6920|232
1770112110000|2026-02-03 09:48:30|6921|6919|6921|6920|6921|6920|6920|6918|166
1770112120000|2026-02-03 09:48:40|6923|6921|6923|6921|6923|6921|6923|6921|304
1770112130000|2026-02-03 09:48:50|6924|6922|6924|6923|6924|6923|6924|6922|21
1770112140000|2026-02-03 09:49:00||6922||6923||6923||6922|0
1770112150000|2026-02-03 09:49:10|6925|6924|6925|6924|6925|6924|6925|6924|20
1770112160000|2026-02-03 09:49:20|6926|6925|6926|6924|6926|6925|6926|6924|27
1770112180000|2026-02-03 09:49:40|6928|6925|6928|6927|6928|6927|6928|6925|469
1770112200000|2026-02-03 09:50:00|6929|6928|6930|6928|6930|6928|6929|6927|336
1770112210000|2026-02-03 09:50:10|||||||||392
1770112220000|2026-02-03 09:50:20|6931|6929|6931|6928|6931|6929|6931|6928|45
1770112230000|2026-02-03 09:50:30|6930|6929|6931|6930|6931|6930|6930|6929|0
1770112240000|2026-02-03 09:50:40|6933||6932||6933||6932||12
1770112250000|2026-02-03 09:50:50|6933|6931|6933|6930|6933|6931|6933|6930|0
1770112260000|2026-02-03 09:51:00|6932||6932||6932||6932||0
1770112270000|2026-02-03 09:51:10|6933|6931|6933|6931|6933|6931|6933|6931|35
1770112280000|2026-02-03 09:51:20|6931|6929|6932|6931|6932|6931|6931|6929|650
1770112290000|2026-02-03 09:51:30|6934|6932|6936|6933|6936|6934|6934|6932|231
1770112300000|2026-02-03 09:51:40|6935||6936||6936||6935||0
1770112310000|2026-02-03 09:51:50|6935|6934|6936|6933|6936|6934|6935|6933|0
1770112320000|2026-02-03 09:52:00|6935||6935||6935||6934||0
1770112330000|2026-02-03 09:52:10|6936|6934|6936|6935|6936|6935|6936|6934|76
1770112340000|2026-02-03 09:52:20|6937|6934|6938|6936|6938|6936|6937|6934|190
1770112350000|2026-02-03 09:52:30|6937|6935|6936|6934|6937|6935|6936|6934|289
1770112360000|2026-02-03 09:52:40|6935|6930|6932|6930|6935|6930|6932|6930|242
1770112370000|2026-02-03 09:52:50|6933|6931|6933|6931|6936|6934|6933|6931|453
1770112380000|2026-02-03 09:53:00|6931|6930|6931|6929|6931|6930|6931|6929|235
1770112390000|2026-02-03 09:53:10|6930|6930|6930|6928|6931|6930|6930|6928|376
1770112400000|2026-02-03 09:53:20|6928|6926|6927|6925|6928|6926|6927|6925|595
1770112410000|2026-02-03 09:53:30||6926||6926||6926||6926|1
1770112420000|2026-02-03 09:53:40|6928||6928||6928||6928||27
1770112430000|2026-02-03 09:53:50|6926|6923|6925|6923|6926|6923|6925|6923|76
1770112440000|2026-02-03 09:54:00|6924|6921|6924|6922|6924|6922|6923|6921|200
1770112450000|2026-02-03 09:54:10||6921||6921||6921||6921|18
1770112460000|2026-02-03 09:54:20|6923|6922|6924|6922|6924|6922|6923|6922|1
1770112470000|2026-02-03 09:54:30||6921||6921||6921||6921|0
1770112480000|2026-02-03 09:54:40|6923|6920|6921|6919|6923|6920|6921|6919|126
1770112490000|2026-02-03 09:54:50|6920|6918|6920|6918|6920|6918|6920|6918|150
1770112500000|2026-02-03 09:55:00|6919|6922|6927|6925|6927|6925|6919|6922|309
1770112510000|2026-02-03 09:55:10|6924|6922|6924|6922|6924|6922|6924|6922|367
1770112520000|2026-02-03 09:55:20|6923|6920|6922|6920|6923|6921|6922|6920|53
1770112540000|2026-02-03 09:55:40|||||||||72
1770112550000|2026-02-03 09:55:50||6921||6920||6921||6920|247
1770112560000|2026-02-03 09:56:00|6921|6919|6922|6919|6922|6919|6921|6919|4
1770112570000|2026-02-03 09:56:10|6921|6920|6922|6920|6922|6920|6921|6920|0
1770112590000|2026-02-03 09:56:30|6921|6919|6921|6919|6921|6919|6921|6919|13
1770112600000|2026-02-03 09:56:40|6923|6921|6923|6920|6923|6921|6922|6920|296
1770112610000|2026-02-03 09:56:50|6922|6921|6921|6919|6922|6921|6921|6919|168
1770112620000|2026-02-03 09:57:00|6920|6918|6921|6919|6921|6919|6920|6918|60
1770112630000|2026-02-03 09:57:10|6922|6920|6922|6920|6922|6920|6922|6920|57
1770112640000|2026-02-03 09:57:20|6923|6921|6923|6921|6923|6921|6923|6921|57
1770112650000|2026-02-03 09:57:30|6925|6922|6926|6923|6926|6924|6924|6922|74
1770112660000|2026-02-03 09:57:40|6925|6924|6926|6924|6926|6924|6925|6924|124
1770112670000|2026-02-03 09:57:50|6927|6925|6925|6923|6927|6925|6925|6923|354
1770112680000|2026-02-03 09:58:00|||||||||86
1770112690000|2026-02-03 09:58:10|6922|6921|6921|6920|6922|6921|6921|6919|124
1770112700000|2026-02-03 09:58:20|6920|6919|6920|6918|6920|6919|6920|6918|0
1770112710000|2026-02-03 09:58:30||6919||6918||6919||6918|93
1770112720000|2026-02-03 09:58:40|6922|6919|6922|6920|6922|6920|6922|6919|64
1770112740000|2026-02-03 09:59:00|6921|6919|6921|6919|6921|6919|6921|6918|113
1770112750000|2026-02-03 09:59:10|6922|6920|6922|6920|6922|6920|6922|6919|293
1770112760000|2026-02-03 09:59:20||6921||6921||6921||6920|1
1770112770000|2026-02-03 09:59:30|6924|6922|6924|6922|6925|6923|6924|6922|149
1770112780000|2026-02-03 09:59:40|6923|6921|6921|6919|6923|6921|6921|6919|0
1770112790000|2026-02-03 09:59:50|6920|6918|6920|6918|6920|6919|6920|6918|63
1770112800000|2026-02-03 10:00:00|6921|6919|6921|6919|6921|6919|6921|6919|184
1770112810000|2026-02-03 10:00:10|6919|6918|6917|6915|6919|6918|6917|6915|67
1770112820000|2026-02-03 10:00:20||6914||6914||6914||6914|0
1770112830000|2026-02-03 10:00:30|6916|6915|6915|6913|6916|6915|6915|6912|129
1770112840000|2026-02-03 10:00:40|6914|6912|6916|6914|6916|6914|6914|6912|42
1770112860000|2026-02-03 10:01:00||6913||6913||6913||6913|12
1770112870000|2026-02-03 10:01:10|6918|6914|6916|6914|6918|6915|6916|6914|69
1770112880000|2026-02-03 10:01:20|6917||6916||6917||6916||1
1770112900000|2026-02-03 10:01:40|6915|6913|6914|6912|6915|6913|6914|6912|0
1770112910000|2026-02-03 10:01:50|||||||||8
1770112920000|2026-02-03 10:02:00|6918|6915|6917|6914|6918|6915|6916|6914|129
1770112930000|2026-02-03 10:02:10|6918|6915|6918|6915|6918|6915|6918|6915|0
1770112940000|2026-02-03 10:02:20|6919|6917|6921|6918|6921|6918|6919|6916|0
1770112950000|2026-02-03 10:02:30|6918|6919|6918|6916|6918|6919|6918|6916|11
1770112960000|2026-02-03 10:02:40||6915||6916||6916||6915|1
1770113000000|2026-02-03 10:03:20|6920|6917|6920|6917|6920|6918|6920|6917|156
1770113010000|2026-02-03 10:03:30|6919|6916|6919|6916|6919|6916|6919|6916|3
1770113020000|2026-02-03 10:03:40|6918|6917|6918|6916|6918|6917|6918|6916|0
1770113030000|2026-02-03 10:03:50|6919|6917|6919|6917|6919|6917|6919|6917|0
1770113040000|2026-02-03 10:04:00|6922|6918|6921|6918|6922|6919|6921|6918|47
1770113050000|2026-02-03 10:04:10|6920|6920|6922|6920|6922|6920|6920|6919|101
1770113070000|2026-02-03 10:04:30|6923|6921|6923|6921|6923|6922|6923|6921|104
1770113080000|2026-02-03 10:04:40|||||||||2
1770113090000|2026-02-03 10:04:50|6924|6922|6924|6922|6924|6922|6924|6922|56
1770113100000|2026-02-03 10:05:00||6923||6922||6923||6922|0
1770113110000|2026-02-03 10:05:10||6923||6922||6923||6922|82
1770113120000|2026-02-03 10:05:20||6921||6922||6922||6921|0
1770113140000|2026-02-03 10:05:40|6923|6923|6922|6920|6923|6923|6922|6920|98
1770113150000|2026-02-03 10:05:50|6923|6921|6922|6920|6923|6921|6922|6920|0
1770113160000|2026-02-03 10:06:00|6923|6921|6922|6920|6923|6921|6922|6920|40
1770113170000|2026-02-03 10:06:10|6921|6919|6921|6919|6921|6919|6921|6919|50
1770113180000|2026-02-03 10:06:20|||||||||24
1770113190000|2026-02-03 10:06:30|6920|6918|6920|6918|6920|6918|6920|6918|65
1770113200000|2026-02-03 10:06:40|6919|6917|6918|6916|6919|6917|6918|6916|174
1770113210000|2026-02-03 10:06:50|||||||||2
1770113220000|2026-02-03 10:07:00|6917|6914|6917|6914|6917|6914|6916|6914|455
1770113230000|2026-02-03 10:07:10|6916|6915|6916|6914|6916|6915|6916|6914|0
1770113240000|2026-02-03 10:07:20|6917|6915|6919|6918|6919|6918|6917|6915|175
1770113250000|2026-02-03 10:07:30|6921|6919|6922|6920|6923|6921|6921|6919|147
1770113260000|2026-02-03 10:07:40|6921|6919|6921|6919|6921|6919|6921|6919|0
1770113270000|2026-02-03 10:07:50|6925|6924|6924|6922|6925|6924|6924|6922|269
1770113280000|2026-02-03 10:08:00|6923||6924||6924||6923||130
1770113290000|2026-02-03 10:08:10|6923|6921|6923|6921|6923|6921|6923|6920|0
1770113300000|2026-02-03 10:08:20|6922|6920|6922|6920|6922|6920|6922|6919|261
1770113310000|2026-02-03 10:08:30|6921|6921|6921|6919|6921|6921|6921|6919|150
1770113320000|2026-02-03 10:08:40|6920|6918|6919|6917|6920|6918|6919|6916|91
1770113330000|2026-02-03 10:08:50|6917|6915|6916|6914|6917|6915|6916|6914|21
1770113340000|2026-02-03 10:09:00||6915||6914||6915||6914|2391
1770113350000|2026-02-03 10:09:10|6915|6913|6915|6913|6915|6913|6915|6913|81
1770113360000|2026-02-03 10:09:20|||||||||7321
1770113390000|2026-02-03 10:09:50|6916|6915|6916|6915|6916|6915|6916|6915|0
1770113400000|2026-02-03 10:10:00|6920|6919|6921|6919|6921|6919|6920|6919|91
1770113410000|2026-02-03 10:10:10|6919|6917|6919|6916|6919|6917|6919|6916|152
1770113420000|2026-02-03 10:10:20|6918||6918||6918||6918||117
1770113430000|2026-02-03 10:10:30||6917||6916||6917||6916|250
1770113450000|2026-02-03 10:10:50|||||||||507
1770113460000|2026-02-03 10:11:00|6916|6915|6916|6915|6916|6915|6916|6915|32
1770113470000|2026-02-03 10:11:10|6920|6914|6919|6917|6920|6918|6919|6914|121
1770113480000|2026-02-03 10:11:20|6920|6918|6920|6918|6920|6918|6919|6918|0
1770113490000|2026-02-03 10:11:30|6922|6920|6922|6920|6922|6920|6922|6920|115
1770113500000|2026-02-03 10:11:40|6923|6921|6923|6921|6923|6921|6923|6921|554
1770113510000|2026-02-03 10:11:50|6924|6922|6924|6922|6924|6922|6924|6922|47
1770113520000|2026-02-03 10:12:00|6926|6923|6926|6924|6927|6925|6924|6923|206
1770113540000|2026-02-03 10:12:20|6925|6923|6925|6923|6925|6923|6925|6923|0
1770113550000|2026-02-03 10:12:30|6930|6924|6931|6930|6931|6930|6930|6924|529
1770113560000|2026-02-03 10:12:40|6934|6932|6934|6932|6934|6932|6934|6932|182
1770113570000|2026-02-03 10:12:50|6935|6934|6936|6934|6936|6934|6935|6934|3
1770113580000|2026-02-03 10:13:00|6935|6933|6935|6933|6935|6933|6935|6933|33
1770113590000|2026-02-03 10:13:10|6934||6935||6935||6934||103
1770113600000|2026-02-03 10:13:20|6936|6934|6938|6936|6938|6936|6936|6934|68
1770113620000|2026-02-03 10:13:40|6940|6937|6938|6936|6940|6939|6938|6936|226
1770113630000|2026-02-03 10:13:50|6940|6938|6937|6936|6940|6938|6937|6936|469
1770113640000|2026-02-03 10:14:00|6939|6937|6939|6938|6939|6938|6938|6936|1710
1770113650000|2026-02-03 10:14:10|6941|6939|6941|6939|6941|6939|6941|6939|123
1770113660000|2026-02-03 10:14:20|6940|6938|6939|6937|6940|6938|6939|6937|448
1770113670000|2026-02-03 10:14:30||6938||6938||6938||6938|0
1770113680000|2026-02-03 10:14:40||6937||6938||6938||6937|12
1770113690000|2026-02-03 10:14:50|6938|6937|6939|6936|6939|6937|6938|6936|131
1770113700000|2026-02-03 10:15:00||6937||6937||6937||6937|21
1770113710000|2026-02-03 10:15:10|6937|6938|6937|6936|6937|6938|6937|6936|348
1770113720000|2026-02-03 10:15:20|6935|6934|6938|6936|6938|6936|6935|6934|215
1770113730000|2026-02-03 10:15:30||6937||6937||6937||6937|11
1770113740000|2026-02-03 10:15:40||6936||6936||6936||6935|0
1770113750000|2026-02-03 10:15:50||6937||6937||6937||6937|133
1770113760000|2026-02-03 10:16:00||6936||6936||6936||6936|949
1770113770000|2026-02-03 10:16:10|6939|6935|6939|6938|6939|6938|6939|6935|403
1770113780000|2026-02-03 10:16:20||6937||6937||6938||6937|81
1770113790000|2026-02-03 10:16:30|6934|6932|6934|6933|6934|6933|6934|6932|151
1770113800000|2026-02-03 10:16:40|6933|6932|6937|6934|6937|6934|6933|6931|484
1770113810000|2026-02-03 10:16:50|6936||6936||6936||6936||0
1770113820000|2026-02-03 10:17:00|||||||||26
1770113830000|2026-02-03 10:17:10|6935|6932|6939|6938|6941|6939|6935|6932|306
1770113840000|2026-02-03 10:17:20|||||||||202
1770113850000|2026-02-03 10:17:30|6938|6935|6937|6935|6938|6935|6937|6935|42
1770113860000|2026-02-03 10:17:40|6938|6934|6936|6933|6938|6934|6936|6933|30
1770113870000|2026-02-03 10:17:50|6935||6935||6935||6935||6
1770113880000|2026-02-03 10:18:00||6934||6933||6934||6933|0
1770113890000|2026-02-03 10:18:10|6934|6932|6935|6934|6935|6934|6934|6932|451
1770113900000|2026-02-03 10:18:20||6933||6933||6933||6933|1
1770113910000|2026-02-03 10:18:30||6934||6934||6934||6934|5
1770113920000|2026-02-03 10:18:40|6933|6933|6933|6931|6933|6933|6933|6931|49
1770113930000|2026-02-03 10:18:50|6932|6930|6932|6930|6932|6930|6932|6930|0
1770113940000|2026-02-03 10:19:00|6930|6928|6928|6927|6930|6928|6928|6927|166
1770113950000|2026-02-03 10:19:10|6930|6928|6934|6932|6935|6933|6930|6927|105
1770113960000|2026-02-03 10:19:20|||||||||24
1770113970000|2026-02-03 10:19:30||6933||6932||6933||6932|0
1770113980000|2026-02-03 10:19:40||6933||6933||6933||6933|0
1770113990000|2026-02-03 10:19:50|6936|6934|6933|6930|6936|6934|6933|6930|47
1770114000000|2026-02-03 10:20:00|6931|6931|6931|6929|6931|6931|6931|6929|127
1770114010000|2026-02-03 10:20:10||6930||6930||6930||6930|0
1770114020000|2026-02-03 10:20:20||6929||6929||6929||6929|3
1770114040000|2026-02-03 10:20:40|||||||||2
1770114050000|2026-02-03 10:20:50|6930|6930|6933|6930|6933|6930|6930|6930|55
1770114060000|2026-02-03 10:21:00|6932||6932||6932||6932||162
1770114070000|2026-02-03 10:21:10|6931|6929|6931|6929|6931|6930|6931|6929|0
1770114080000|2026-02-03 10:21:20|||||||||9
1770114100000|2026-02-03 10:21:40||6930||6929||6930||6929|23
1770114110000|2026-02-03 10:21:50|6930|6928|6930|6928|6930|6928|6930|6928|100
1770114120000|2026-02-03 10:22:00|6929|6927|6930|6928|6930|6928|6929|6927|486
1770114130000|2026-02-03 10:22:10|6929|6927|6928|6926|6930|6927|6928|6926|1281
1770114140000|2026-02-03 10:22:20|||||||||33
1770114150000|2026-02-03 10:22:30|6930|6928|6929|6927|6930|6928|6929|6927|154
1770114160000|2026-02-03 10:22:40|||||||||225
1770114170000|2026-02-03 10:22:50|||||||||4
1770114180000|2026-02-03 10:23:00|||||||||1
1770114190000|2026-02-03 10:23:10|6930|6928|6933|6931|6933|6931|6930|6928|227
1770114200000|2026-02-03 10:23:20|6934|6932|6935|6933|6935|6933|6934|6932|60
1770114210000|2026-02-03 10:23:30|6933|6931|6932|6930|6933|6931|6932|6930|368
1770114220000|2026-02-03 10:23:40|6930|6929|6929|6928|6930|6929|6929|6928|513
1770114230000|2026-02-03 10:23:50|6932|6930|6932|6930|6932|6930|6932|6930|0
1770114240000|2026-02-03 10:24:00|||||||||9
1770114250000|2026-02-03 10:24:10|6931|6929|6928|6926|6931|6930|6928|6926|326
1770114260000|2026-02-03 10:24:20|6929|6927|6929|6926|6929|6927|6929|6926|0
1770114270000|2026-02-03 10:24:30|6928|6924|6925|6924|6928|6924|6925|6924|2
1770114280000|2026-02-03 10:24:40|6927|6925|6926|6924|6927|6925|6926|6924|151
1770114300000|2026-02-03 10:25:00|||||||||51
1770114310000|2026-02-03 10:25:10|6929|6927|6931|6929|6931|6929|6929|6927|794
1770114320000|2026-02-03 10:25:20|6932|6930|6932|6930|6932|6930|6931|6929|56
1770114330000|2026-02-03 10:25:30|6931||6931||6931||6931||60
1770114350000|2026-02-03 10:25:50||6929||6929||6929||6929|5
1770114360000|2026-02-03 10:26:00|6930|6928|6931|6929|6931|6929|6930|6928|7
1770114370000|2026-02-03 10:26:10|6929|6928|6929|6928|6929|6928|6929|6928|165
1770114390000|2026-02-03 10:26:30||6927||6927||6927||6927|6
1770114440000|2026-02-03 10:27:20|6928|6926|6928|6926|6928|6926|6928|6926|33
1770114450000|2026-02-03 10:27:30|6927||6927||6927||6927||1
1770114460000|2026-02-03 10:27:40|6928||6928||6928||6928||61
1770114470000|2026-02-03 10:27:50|6929|6927|6929|6927|6929|6927|6929|6927|112
1770114480000|2026-02-03 10:28:00||6926||6927||6927||6926|18
1770114490000|2026-02-03 10:28:10|6931|6929|6932|6930|6932|6930|6931|6929|232
1770114500000|2026-02-03 10:28:20|6931|6929|6929|6928|6931|6929|6929|6928|32
1770114510000|2026-02-03 10:28:30||6927||6927||6927||6927|0
1770114520000|2026-02-03 10:28:40|6928|6926|6928|6926|6928|6926|6928|6926|208
1770114530000|2026-02-03 10:28:50|||||||||54
1770114540000|2026-02-03 10:29:00|||||||||50
1770114550000|2026-02-03 10:29:10|6927||6927||6928||6927||2
1770114560000|2026-02-03 10:29:20|||||||||22
1770114570000|2026-02-03 10:29:30|6926|6924|6926|6924|6926|6924|6925|6924|796
1770114580000|2026-02-03 10:29:40|6928|6925|6929|6927|6929|6927|6927|6925|207
1770114590000|2026-02-03 10:29:50|6928|6926|6928|6926|6928|6926|6928|6926|0
1770114600000|2026-02-03 10:30:00|||||||||106
1770114610000|2026-02-03 10:30:10|6926|6924|6926|6924|6926|6924|6926|6924|40
1770114620000|2026-02-03 10:30:20||6925||6924||6925||6924|0
1770114640000|2026-02-03 10:30:40||6925||6924||6925||6924|7
1770114650000|2026-02-03 10:30:50|6927|6925|6927|6925|6927|6925|6927|6925|26
1770114660000|2026-02-03 10:31:00|6926|6924|6925|6923|6926|6924|6925|6923|386
1770114670000|2026-02-03 10:31:10|6924|6922|6925|6924|6925|6924|6924|6922|127
1770114680000|2026-02-03 10:31:20|6927|6925|6926|6924|6927|6925|6926|6924|33
1770114690000|2026-02-03 10:31:30|6927|6925|6927|6925|6927|6925|6927|6925|32
1770114700000|2026-02-03 10:31:40|6926|6924|6925|6923|6926|6924|6925|6923|209
1770114710000|2026-02-03 10:31:50|6924|6922|6925|6922|6925|6922|6924|6922|101
1770114720000|2026-02-03 10:32:00|6924||6924||6924||6924||0
1770114740000|2026-02-03 10:32:20|6923|6923|6924|6923|6924|6923|6923|6922|179
1770114750000|2026-02-03 10:32:30|6923|6922|6923|6922|6923|6922|6923|6922|210
1770114790000|2026-02-03 10:33:10|6922|6921|6922|6921|6922|6921|6922|6921|313
1770114800000|2026-02-03 10:33:20|6921|6920|6922|6921|6922|6921|6921|6920|224
1770114810000|2026-02-03 10:33:30||6920||6920||6920||6920|0
1770114820000|2026-02-03 10:33:40|||||||||102
1770114830000|2026-02-03 10:33:50|6921|6921|6920|6919|6921|6921|6920|6918|261
1770114840000|2026-02-03 10:34:00||6918||6919||6919||6918|37
1770114850000|2026-02-03 10:34:10|6919|6918|6919|6918|6919|6918|6919|6918|226
1770114870000|2026-02-03 10:34:30|6918|6917|6918|6916|6918|6917|6918|6916|27
1770114880000|2026-02-03 10:34:40|6915|6913|6914|6912|6915|6913|6914|6912|81
1770114890000|2026-02-03 10:34:50|6913|6911|6913|6911|6913|6911|6913|6911|17
1770114900000|2026-02-03 10:35:00|6914|6912|6915|6913|6915|6913|6914|6912|550
1770114910000|2026-02-03 10:35:10|6916|6914|6916|6914|6917|6914|6916|6914|24
1770114920000|2026-02-03 10:35:20|6917|6915|6918|6916|6918|6916|6917|6915|125
1770114930000|2026-02-03 10:35:30|6920|6918|6920|6918|6921|6919|6920|6918|192
1770114940000|2026-02-03 10:35:40|6918|6916|6918|6917|6918|6917|6918|6916|383
1770114950000|2026-02-03 10:35:50|6919|6918|6920|6918|6920|6918|6919|6918|62
1770114960000|2026-02-03 10:36:00|6917|6917|6913|6911|6917|6917|6913|6911|297
1770114980000|2026-02-03 10:36:20|6915|6913|6915|6913|6915|6913|6915|6913|143
1770114990000|2026-02-03 10:36:30|6917|6915|6917|6915|6917|6915|6917|6915|183
1770115000000|2026-02-03 10:36:40|6918|6916|6918|6916|6918|6916|6917|6915|158
1770115020000|2026-02-03 10:37:00||6915||6915||6916||6915|0
1770115030000|2026-02-03 10:37:10||6916||6916||6916||6916|0
1770115040000|2026-02-03 10:37:20|6917|6917|6920|6919|6920|6919|6917|6917|57
1770115050000|2026-02-03 10:37:30|6922|6920|6922|6920|6922|6920|6922|6920|181
1770115060000|2026-02-03 10:37:40|||||||||25
1770115070000|2026-02-03 10:37:50|6921|6919|6921|6919|6921|6919|6921|6919|15927
1770115080000|2026-02-03 10:38:00|6920|6918|6920|6918|6920|6918|6919|6918|46
1770115090000|2026-02-03 10:38:10|6923|6921|6923|6921|6923|6921|6923|6921|143
1770115100000|2026-02-03 10:38:20|6924|6922|6923|6921|6924|6923|6923|6921|39
1770115120000|2026-02-03 10:38:40|6927|6925|6929|6928|6929|6928|6926|6925|403
1770115130000|2026-02-03 10:38:50|6930|6927|6933|6931|6933|6931|6930|6927|154
1770115140000|2026-02-03 10:39:00|6936|6934|6934|6932|6936|6935|6934|6932|115
1770115150000|2026-02-03 10:39:10||6933||6932||6933||6932|192
1770115160000|2026-02-03 10:39:20|6933|6931|6932|6930|6933|6931|6932|6930|68
1770115170000|2026-02-03 10:39:30|6931|6931|6931|6930|6931|6931|6931|6930|155
1770115180000|2026-02-03 10:39:40|6930|6929|6934|6932|6934|6932|6930|6929|215
1770115190000|2026-02-03 10:39:50|6933|6931|6934|6932|6934|6932|6933|6931|2
1770115200000|2026-02-03 10:40:00|6932|6930|6932|6930|6932|6930|6932|6930|213
1770115210000|2026-02-03 10:40:10|6931|6928|6929|6928|6931|6928|6929|6928|86
1770115220000|2026-02-03 10:40:20|6928|6927|6928|6926|6928|6927|6928|6926|418
1770115230000|2026-02-03 10:40:30||6927||6927||6927||6927|12
1770115240000|2026-02-03 10:40:40|6931|6929|6927|6926|6931|6929|6927|6926|521
1770115250000|2026-02-03 10:40:50|6928|6927|6928|6926|6928|6927|6928|6926|218
1770115260000|2026-02-03 10:41:00|6927||6928||6928||6927||73
1770115270000|2026-02-03 10:41:10|6927|6928|6930|6928|6930|6928|6927|6928|83
1770115280000|2026-02-03 10:41:20|6931|6929|6930|6928|6931|6929|6930|6928|100
1770115290000|2026-02-03 10:41:30|6929|6926|6929|6926|6929|6926|6928|6926|12
1770115300000|2026-02-03 10:41:40|6928|6928|6929|6927|6929|6928|6928|6927|3
1770115320000|2026-02-03 10:42:00|6930|6928|6930|6928|6930|6928|6930|6928|37
1770115330000|2026-02-03 10:42:10|6931|6929|6932|6930|6932|6930|6931|6929|33
1770115350000|2026-02-03 10:42:30|6930|6931|6929|6927|6930|6931|6927|6926|605
1770115360000|2026-02-03 10:42:40|6930|6929|6931|6929|6931|6929|6930|6929|192
1770115370000|2026-02-03 10:42:50|6930|6928|6930|6928|6930|6928|6930|6928|1
1770115380000|2026-02-03 10:43:00|6931|6929|6931|6929|6931|6929|6930|6929|10
1770115390000|2026-02-03 10:43:10|6930|6928|6931|6929|6932|6930|6930|6928|366
1770115400000|2026-02-03 10:43:20|6932|6930|6932|6930|6932|6931|6932|6930|438
1770115410000|2026-02-03 10:43:30|||||||||200
1770115420000|2026-02-03 10:43:40|6933|6931|6933|6931|6933|6931|6933|6931|82
1770115430000|2026-02-03 10:43:50|6935|6933|6935|6933|6935|6933|6935|6933|342
1770115440000|2026-02-03 10:44:00|6934|6932|6934|6932|6934|6932|6934|6932|839
1770115450000|2026-02-03 10:44:10|6933|6930|6932|6930|6934|6930|6932|6930|191
1770115460000|2026-02-03 10:44:20|6933|6931|6933|6931|6933|6931|6933|6931|0
1770115470000|2026-02-03 10:44:30|6934|6930|6932|6930|6934|6930|6932|6930|83
1770115490000|2026-02-03 10:44:50|6934|6932|6933|6932|6934|6932|6933|6932|313
1770115500000|2026-02-03 10:45:00|6934|6933|6935|6933|6935|6933|6934|6933|190
1770115510000|2026-02-03 10:45:10|6934|6932|6934|6932|6934|6932|6934|6932|6
1770115520000|2026-02-03 10:45:20|||||||||39
1770115530000|2026-02-03 10:45:30|6935|6933|6935|6933|6935|6933|6934|6933|9
1770115560000|2026-02-03 10:46:00|6939|6937|6939|6937|6939|6937|6939|6937|28
1770115570000|2026-02-03 10:46:10|6938|6939|6942|6940|6942|6940|6938|6939|163
1770115580000|2026-02-03 10:46:20||6941||6941||6941||6941|10
1770115590000|2026-02-03 10:46:30|6943||6943||6943||6943||13
1770115600000|2026-02-03 10:46:40|6942|6940|6942|6940|6942|6941|6942|6940|614
1770115610000|2026-02-03 10:46:50|6943|6942|6944|6942|6944|6942|6943|6942|307
1770115620000|2026-02-03 10:47:00|6942|6940|6942|6940|6942|6940|6942|6940|159
1770115630000|2026-02-03 10:47:10|6941||6942||6942||6941||170
1770115640000|2026-02-03 10:47:20|6943|6941|6943|6942|6944|6942|6943|6941|22739
1770115650000|2026-02-03 10:47:30||6941||6941||6941||6941|71
1770115660000|2026-02-03 10:47:40|6942|6940|6943|6941|6943|6942|6942|6940|278
1770115670000|2026-02-03 10:47:50|||||||||116
1770115680000|2026-02-03 10:48:00|6946|6942|6947|6945|6947|6945|6946|6942|174
1770115690000|2026-02-03 10:48:10|6946|6944|6946|6944|6946|6944|6946|6944|0
1770115700000|2026-02-03 10:48:20|6947||6947||6947||6947||0
1770115710000|2026-02-03 10:48:30|6946|6945|6943|6941|6946|6945|6943|6941|219
1770115720000|2026-02-03 10:48:40|6942|6940|6942|6940|6942|6940|6941|6940|341
1770115730000|2026-02-03 10:48:50|6941|6942|6946|6944|6946|6944|6941|6942|372
1770115740000|2026-02-03 10:49:00|6944|6941|6942|6940|6944|6941|6942|6940|188
1770115750000|2026-02-03 10:49:10||6941||6940||6941||6940|50
1770115780000|2026-02-03 10:49:40|6941|6939|6940|6939|6941|6939|6940|6939|118
1770115790000|2026-02-03 10:49:50||6938||6938||6938||6938|140
1770115800000|2026-02-03 10:50:00|6943|6942|6943|6941|6943|6942|6943|6941|2
1770115810000|2026-02-03 10:50:10|6942|6940|6943|6942|6943|6942|6942|6940|134
1770115820000|2026-02-03 10:50:20|6944|6941|6943|6941|6945|6941|6943|6941|20
1770115830000|2026-02-03 10:50:30|6944|6943|6944|6943|6944|6943|6944|6943|88
1770115840000|2026-02-03 10:50:40||6942||6942||6942||6942|11
1770115870000|2026-02-03 10:51:10|6943||6943||6943||6943||100
1770115880000|2026-02-03 10:51:20|6945|6943|6945|6943|6945|6943|6945|6943|154
1770115890000|2026-02-03 10:51:30|||||||||239
1770115900000|2026-02-03 10:51:40||6944||6943||6944||6943|185
1770115920000|2026-02-03 10:52:00|6943|6942|6943|6940|6943|6942|6942|6940|297
1770115930000|2026-02-03 10:52:10||6941||6941||6941||6941|9
1770115940000|2026-02-03 10:52:20|6942|6940|6942|6940|6942|6940|6942|6940|9
1770115950000|2026-02-03 10:52:30|||||||||4
1770115960000|2026-02-03 10:52:40||6941||6941||6941||6941|1019
1770115970000|2026-02-03 10:52:50|6943|6940|6943|6942|6943|6942|6943|6940|266
1770115980000|2026-02-03 10:53:00||6941||6941||6941||6941|0
1770115990000|2026-02-03 10:53:10|||||||||13
1770116000000|2026-02-03 10:53:20|6942|6942|6942|6941|6942|6942|6942|6941|1
1770116010000|2026-02-03 10:53:30||6940||6940||6940||6940|181
1770116030000|2026-02-03 10:53:50|||||||||71
1770116040000|2026-02-03 10:54:00|||||||||197
1770116050000|2026-02-03 10:54:10|||||||||88
1770116060000|2026-02-03 10:54:20||6941||6940||6941||6940|97
1770116070000|2026-02-03 10:54:30|6941|6939|6941|6939|6941|6939|6941|6939|149
1770116100000|2026-02-03 10:55:00|6942|6940|6942|6940|6942|6940|6942|6940|192
1770116120000|2026-02-03 10:55:20|6941|6939|6942|6940|6942|6940|6941|6939|231
1770116140000|2026-02-03 10:55:40|6941||6941||6941||6941||257
1770116150000|2026-02-03 10:55:50||6939||6939||6939||6939|119
1770116180000|2026-02-03 10:56:20|||||||||1205
1770116190000|2026-02-03 10:56:30|||||||||1
1770116200000|2026-02-03 10:56:40|6940|6938|6941|6939|6941|6939|6940|6938|96
1770116210000|2026-02-03 10:56:50|6944|6940|6946|6944|6946|6944|6943|6940|175
1770116220000|2026-02-03 10:57:00|6945|6943|6945|6943|6945|6943|6945|6943|289
1770116240000|2026-02-03 10:57:20|6949|6947|6948|6946|6949|6947|6947|6946|365
1770116250000|2026-02-03 10:57:30|6946|6944|6946|6944|6946|6944|6946|6944|118
1770116270000|2026-02-03 10:57:50|6947|6945|6948|6946|6948|6946|6947|6945|103
1770116280000|2026-02-03 10:58:00|6949|6947|6950|6948|6950|6948|6948|6947|256
1770116300000|2026-02-03 10:58:20|||||||||89
1770116310000|2026-02-03 10:58:30||6949||6948||6949||6948|118
1770116340000|2026-02-03 10:59:00|6947|6945|6948|6946|6949|6947|6945|6943|652
1770116350000|2026-02-03 10:59:10|6947|6945|6947|6945|6947|6945|6947|6945|55
1770116360000|2026-02-03 10:59:20|6946||6946||6946||6946||34
1770116370000|2026-02-03 10:59:30|6947|6944|6947|6945|6947|6945|6947|6944|393
1770116380000|2026-02-03 10:59:40|6945|6943|6945|6943|6945|6943|6945|6943|72
1770116410000|2026-02-03 11:00:10|6944|6942|6944|6942|6944|6942|6944|6942|90
1770116420000|2026-02-03 11:00:20|6946|6944|6947|6946|6948|6946|6946|6944|169
1770116430000|2026-02-03 11:00:30|6949|6947|6947|6945|6949|6947|6947|6945|133
1770116440000|2026-02-03 11:00:40|6946|6944|6946|6944|6946|6944|6946|6944|246
1770116450000|2026-02-03 11:00:50|6945|6943|6946|6944|6946|6944|6945|6943|277
1770116470000|2026-02-03 11:01:10|6948|6943|6948|6946|6948|6946|6948|6943|15
1770116480000|2026-02-03 11:01:20|6947|6945|6947|6945|6947|6945|6947|6945|201
1770116490000|2026-02-03 11:01:30|6948||6948||6948||6948||0
1770116500000|2026-02-03 11:01:40|6947|6944|6945|6943|6947|6944|6945|6943|42
1770116520000|2026-02-03 11:02:00|||||||||1
1770116530000|2026-02-03 11:02:10|6944|6942|6944|6942|6945|6943|6943|6942|660
1770116540000|2026-02-03 11:02:20|6943|6941|6943|6941|6943|6941|6943|6941|33
1770116550000|2026-02-03 11:02:30|6942|6940|6943|6940|6943|6940|6942|6940|403
1770116560000|2026-02-03 11:02:40|6942||6942||6942||6942||17
1770116580000|2026-02-03 11:03:00|6941|6939|6940|6938|6941|6939|6940|6938|113
1770116590000|2026-02-03 11:03:10|6939|6937|6939|6937|6939|6937|6939|6937|173
1770116600000|2026-02-03 11:03:20|6937|6935|6937|6935|6937|6936|6937|6935|455
1770116610000|2026-02-03 11:03:30|||||||||20
1770116620000|2026-02-03 11:03:40|6939|6937|6939|6937|6939|6937|6939|6937|106
1770116630000|2026-02-03 11:03:50|6941|6938|6940|6938|6941|6940|6940|6938|86
1770116640000|2026-02-03 11:04:00|6939|6937|6937|6935|6939|6937|6937|6935|364
1770116660000|2026-02-03 11:04:20||6936||6936||6936||6936|0
1770116670000|2026-02-03 11:04:30|6939|6937|6939|6937|6939|6937|6939|6937|51
1770116680000|2026-02-03 11:04:40|6940|6938|6939|6938|6940|6938|6939|6937|293
1770116690000|2026-02-03 11:04:50|6940|6939|6942|6940|6942|6940|6940|6939|191
1770116700000|2026-02-03 11:05:00|6941|6939|6941|6939|6941|6939|6940|6939|163
1770116710000|2026-02-03 11:05:10|6940|6938|6940|6938|6940|6938|6940|6938|64
1770116730000|2026-02-03 11:05:30|6941|6939|6941|6939|6941|6939|6941|6939|1
1770116740000|2026-02-03 11:05:40|6942|6941|6943|6941|6944|6942|6942|6940|174
1770116750000|2026-02-03 11:05:50||6942||6941||6942||6941|103
1770116760000|2026-02-03 11:06:00|6944|6942|6944|6942|6944|6942|6944|6942|191
1770116780000|2026-02-03 11:06:20|6942|6940|6943|6941|6943|6941|6942|6940|346
1770116790000|2026-02-03 11:06:30|6944|6943|6944|6942|6944|6943|6944|6942|130
1770116800000|2026-02-03 11:06:40|6942|6940|6941|6939|6942|6940|6941|6939|301
1770116810000|2026-02-03 11:06:50|||||||||13
1770116820000|2026-02-03 11:07:00|6943|6941|6940|6939|6943|6941|6940|6939|228
1770116830000|2026-02-03 11:07:10||6938||6938||6938||6938|290
1770116840000|2026-02-03 11:07:20|||||||||700
1770116860000|2026-02-03 11:07:40|6939|6936|6938|6936|6939|6936|6937|6935|380
1770116870000|2026-02-03 11:07:50|6937|6935|6938|6937|6938|6937|6937|6935|120
1770116880000|2026-02-03 11:08:00|6939|6936|6946|6944|6946|6944|6939|6936|263
1770116890000|2026-02-03 11:08:10|6945|6943|6945|6943|6946|6944|6944|6942|3132
1770116900000|2026-02-03 11:08:20|6944|6942|6944|6942|6945|6942|6944|6942|75
1770116920000|2026-02-03 11:08:40|6942|6941|6942|6941|6942|6941|6941|6940|136
1770116940000|2026-02-03 11:09:00|6943|6940|6940|6939|6943|6940|6940|6939|133
1770116950000|2026-02-03 11:09:10||6938||6938||6938||6938|266
1770116960000|2026-02-03 11:09:20|6935|6933|6935|6933|6935|6933|6935|6932|205
1770116970000|2026-02-03 11:09:30|6934|6932|6933|6931|6934|6932|6933|6931|328
1770116990000|2026-02-03 11:09:50|6932|6932|6932|6931|6932|6932|6932|6931|168
1770117000000|2026-02-03 11:10:00|6934|6932|6933|6931|6934|6932|6933|6931|117
1770117010000|2026-02-03 11:10:10|6932|6930|6930|6928|6932|6930|6930|6928|95
1770117020000|2026-02-03 11:10:20|6928|6927|6927|6926|6928|6927|6927|6925|294
1770117030000|2026-02-03 11:10:30|6928|6925|6929|6927|6929|6927|6928|6925|101
1770117040000|2026-02-03 11:10:40|6928|6926|6928|6926|6928|6926|6928|6925|0
1770117050000|2026-02-03 11:10:50|||||||||299
1770117060000|2026-02-03 11:11:00|6927|6925|6933|6931|6934|6932|6927|6925|495
1770117070000|2026-02-03 11:11:10||6932||6931||6932||6931|72
1770117080000|2026-02-03 11:11:20|||||||||2
1770117090000|2026-02-03 11:11:30|||||||||68
1770117100000|2026-02-03 11:11:40|||||||||30
1770117110000|2026-02-03 11:11:50|6934|6932|6934|6932|6934|6932|6934|6932|97
1770117120000|2026-02-03 11:12:00|6932|6931|6932|6931|6932|6931|6932|6931|529
1770117140000|2026-02-03 11:12:20|6933|6932|6933|6932|6934|6933|6933|6932|334
1770117150000|2026-02-03 11:12:30|6934|6931|6934|6932|6934|6932|6933|6931|219
1770117180000|2026-02-03 11:13:00|6936|6933|6936|6935|6936|6935|6936|6933|168
1770117190000|2026-02-03 11:13:10|6937|6936|6936|6934|6938|6936|6936|6934|258
1770117200000|2026-02-03 11:13:20|6935|6933|6935|6933|6935|6933|6935|6933|202
1770117210000|2026-02-03 11:13:30||6934||6933||6934||6933|2
1770117220000|2026-02-03 11:13:40|||||||||30
1770117230000|2026-02-03 11:13:50|6934||6934||6934||6934||46
1770117240000|2026-02-03 11:14:00|||||||||1
1770117250000|2026-02-03 11:14:10|6935||6935||6935||6935||207
1770117260000|2026-02-03 11:14:20|6940|6938|6940|6939|6940|6939|6940|6938|208
1770117270000|2026-02-03 11:14:30|6939|6938|6937|6935|6939|6938|6937|6935|936
1770117280000|2026-02-03 11:14:40|6936||6937||6937||6936||295
1770117290000|2026-02-03 11:14:50|6936|6934|6935|6933|6936|6934|6935|6933|29
1770117300000|2026-02-03 11:15:00|6934|6932|6934|6932|6934|6932|6934|6932|106
1770117310000|2026-02-03 11:15:10|6933|6931|6934|6932|6934|6932|6933|6931|240
1770117320000|2026-02-03 11:15:20|6933|6931|6933|6931|6934|6931|6933|6931|427
1770117330000|2026-02-03 11:15:30|6932||6933||6933||6932||21
1770117340000|2026-02-03 11:15:40|||||||||44
1770117350000|2026-02-03 11:15:50|6935|6932|6935|6934|6935|6934|6935|6932|9
1770117360000|2026-02-03 11:16:00||6933||6933||6933||6933|210
1770117380000|2026-02-03 11:16:20|6934|6932|6934|6932|6934|6932|6933|6931|61
1770117390000|2026-02-03 11:16:30||6933||6933||6933||6933|0
1770117400000|2026-02-03 11:16:40|6935||6935||6935||6935||97
1770117410000|2026-02-03 11:16:50|6934|6932|6934|6932|6934|6932|6934|6932|0
1770117420000|2026-02-03 11:17:00|6935|6933|6934|6933|6935|6933|6934|6933|327
1770117430000|2026-02-03 11:17:10|6933|6932|6933|6931|6933|6932|6933|6931|26
1770117450000|2026-02-03 11:17:30|6931|6929|6931|6929|6931|6929|6931|6929|196
1770117480000|2026-02-03 11:18:00|6934|6930|6934|6932|6934|6932|6934|6930|88
1770117490000|2026-02-03 11:18:10|6935|6933|6935|6933|6935|6933|6935|6933|157
1770117500000|2026-02-03 11:18:20|6933|6932|6934|6932|6934|6932|6933|6931|145
1770117510000|2026-02-03 11:18:30|6933|6931|6933|6931|6933|6931|6933|6931|350
1770117520000|2026-02-03 11:18:40|6932||6933||6933||6932||16
1770117550000|2026-02-03 11:19:10||6932||6932||6932||6932|2
1770117560000|2026-02-03 11:19:20|6934|6934|6935|6934|6937|6936|6934|6934|436
1770117570000|2026-02-03 11:19:30|6934|6933|6934|6933|6934|6934|6934|6933|398
1770117580000|2026-02-03 11:19:40|6936|6934|6936|6934|6937|6934|6936|6934|39
1770117590000|2026-02-03 11:19:50|||||||||15
1770117600000|2026-02-03 11:20:00|6935|6933|6935|6933|6935|6933|6935|6933|9
1770117630000|2026-02-03 11:20:30|||||||||192
1770117640000|2026-02-03 11:20:40|6936|6934|6936|6934|6936|6934|6936|6934|60
1770117650000|2026-02-03 11:20:50|6938|6936|6939|6936|6939|6937|6938|6936|283
1770117660000|2026-02-03 11:21:00|6938|6937|6940|6938|6940|6938|6938|6936|82
1770117670000|2026-02-03 11:21:10|6939|6937|6938|6937|6939|6937|6938|6937|103
1770117680000|2026-02-03 11:21:20|6939||6939||6939||6939||247
1770117690000|2026-02-03 11:21:30|6940|6938|6939|6937|6940|6938|6939|6937|15
1770117700000|2026-02-03 11:21:40|6936|6935|6936|6935|6936|6935|6936|6935|144
1770117710000|2026-02-03 11:21:50|6937|6934|6937|6935|6938|6936|6937|6934|13
1770117720000|2026-02-03 11:22:00|||||||||2
1770117730000|2026-02-03 11:22:10|6938|6936|6938|6936|6938|6936|6938|6936|74
1770117740000|2026-02-03 11:22:20|6939|6937|6936|6935|6939|6937|6936|6934|1523
1770117750000|2026-02-03 11:22:30|6938|6936|6937|6935|6938|6936|6937|6935|143
1770117760000|2026-02-03 11:22:40|6936|6934|6937|6935|6937|6935|6936|6934|62
1770117780000|2026-02-03 11:23:00|||||||||130
1770117790000|2026-02-03 11:23:10|6936|6934|6936|6934|6936|6934|6936|6934|1
1770117810000|2026-02-03 11:23:30|6933|6931|6933|6931|6933|6931|6933|6931|0
1770117820000|2026-02-03 11:23:40|6932|6930|6932|6930|6933|6930|6932|6930|403
1770117830000|2026-02-03 11:23:50|6931|6929|6930|6929|6931|6929|6930|6929|199
1770117840000|2026-02-03 11:24:00|||||||||3
1770117850000|2026-02-03 11:24:10||6928||6928||6928||6928|0
1770117860000|2026-02-03 11:24:20|6929|6927|6929|6927|6929|6927|6929|6927|99
1770117870000|2026-02-03 11:24:30|6930|6928|6930|6927|6930|6928|6929|6927|59
1770117880000|2026-02-03 11:24:40|6931|6929|6932|6930|6932|6930|6931|6929|375
1770117900000|2026-02-03 11:25:00|6931|6929|6934|6932|6934|6932|6931|6929|20
1770117910000|2026-02-03 11:25:10|6935|6933|6935|6933|6935|6933|6935|6933|0
1770117930000|2026-02-03 11:25:30|||||||||199
1770117940000|2026-02-03 11:25:40|6938|6934|6938|6936|6938|6936|6938|6934|104
1770117950000|2026-02-03 11:25:50|6940|6937|6940|6937|6940|6938|6940|6937|206
1770117960000|2026-02-03 11:26:00|6939|6939|6941|6939|6941|6939|6939|6939|100
1770117970000|2026-02-03 11:26:10|6940|6938|6940|6938|6940|6938|6939|6938|360
1770117980000|2026-02-03 11:26:20|6939|6937|6940|6937|6940|6937|6939|6937|46
1770117990000|2026-02-03 11:26:30|6939|6938|6941|6939|6941|6939|6939|6938|311
1770118000000|2026-02-03 11:26:40|6940|6938|6941|6939|6941|6939|6939|6937|440
1770118010000|2026-02-03 11:26:50||6938||6938||6939||6938|160
1770118020000|2026-02-03 11:27:00|6940||6940||6940||6940||2
1770118040000|2026-02-03 11:27:20|6941||6939||6941||6939||467
1770118050000|2026-02-03 11:27:30|||||||||10
1770118060000|2026-02-03 11:27:40|||||||||53
1770118070000|2026-02-03 11:27:50|6940||6940||6940||6940||1
1770118080000|2026-02-03 11:28:00|6941|6939|6940|6939|6941|6939|6940|6939|313
1770118090000|2026-02-03 11:28:10||6938||6938||6938||6938|342
1770118120000|2026-02-03 11:28:40|6939|6937|6939|6937|6939|6937|6939|6937|48
1770118140000|2026-02-03 11:29:00|6940|6938|6938|6937|6940|6938|6938|6937|44
1770118150000|2026-02-03 11:29:10|||||||||147
1770118160000|2026-02-03 11:29:20|6937|6935|6936|6934|6937|6935|6936|6934|633
1770118170000|2026-02-03 11:29:30|6935|6935|6936|6935|6936|6935|6935|6935|283
1770118200000|2026-02-03 11:30:00|||||||||217
1770118210000|2026-02-03 11:30:10|6937|6936|6937|6936|6937|6936|6937|6936|39
1770118220000|2026-02-03 11:30:20|6938|6934|6936|6934|6938|6934|6935|6934|514
1770118230000|2026-02-03 11:30:30|6935||6936||6936||6935||72
1770118240000|2026-02-03 11:30:40|6935|6933|6934|6932|6935|6933|6934|6932|2
1770118250000|2026-02-03 11:30:50|6935|6933|6935|6933|6935|6933|6935|6933|0
1770118270000|2026-02-03 11:31:10|||||||||15
1770118320000|2026-02-03 11:32:00|||||||||2
1770118340000|2026-02-03 11:32:20|6936|6934|6939|6937|6939|6937|6936|6934|605
1770118350000|2026-02-03 11:32:30||6936||6937||6937||6936|0
1770118360000|2026-02-03 11:32:40|6938|6936|6938|6936|6938|6936|6938|6936|3
1770118370000|2026-02-03 11:32:50|6939|6937|6939|6937|6939|6937|6939|6937|0
1770118380000|2026-02-03 11:33:00|6940|6938|6941|6939|6941|6939|6940|6938|290
1770118390000|2026-02-03 11:33:10||6938||6939||6939||6938|0
1770118400000|2026-02-03 11:33:20|6942|6940|6942|6940|6943|6941|6942|6940|167
1770118410000|2026-02-03 11:33:30|6943|6941|6943|6941|6943|6941|6943|6941|37
1770118430000|2026-02-03 11:33:50|6944|6942|6943|6941|6944|6942|6943|6941|80
1770118440000|2026-02-03 11:34:00||6940||6940||6940||6940|356
1770118450000|2026-02-03 11:34:10|6942||6942||6942||6942||2
1770118470000|2026-02-03 11:34:30|6941|6939|6941|6939|6941|6939|6940|6939|84
1770118480000|2026-02-03 11:34:40|6940|6938|6943|6941|6943|6941|6939|6938|162
1770118490000|2026-02-03 11:34:50|||||||||29
1770118520000|2026-02-03 11:35:20|6942|6940|6942|6940|6942|6940|6941|6940|796
1770118530000|2026-02-03 11:35:30|6941||6941||6941||6941||10
1770118540000|2026-02-03 11:35:40|6942||6942||6942||6942||3062
1770118570000|2026-02-03 11:36:10|||||||||105
1770118580000|2026-02-03 11:36:20|6943|6941|6942|6940|6943|6941|6942|6940|185
1770118590000|2026-02-03 11:36:30|6943|6941|6943|6940|6943|6941|6943|6940|44
1770118610000|2026-02-03 11:36:50|6942|6941|6942|6940|6942|6941|6942|6940|385
1770118650000|2026-02-03 11:37:30|||||||||72
1770118660000|2026-02-03 11:37:40|6941|6939|6941|6939|6941|6939|6941|6939|2
1770118670000|2026-02-03 11:37:50|6940|6938|6940|6938|6940|6938|6940|6938|101
1770118690000|2026-02-03 11:38:10|6941|6939|6941|6939|6941|6939|6941|6939|141
1770118700000|2026-02-03 11:38:20|||||||||2
1770118710000|2026-02-03 11:38:30|6940|6938|6940|6938|6940|6938|6940|6938|36
1770118730000|2026-02-03 11:38:50|6939|6937|6939|6937|6939|6937|6939|6937|0
1770118740000|2026-02-03 11:39:00|6940||6939||6940||6939||0
1770118760000|2026-02-03 11:39:20|6938|6936|6939|6936|6939|6937|6937|6936|654
1770118770000|2026-02-03 11:39:30|6938||6938||6938||6938||0
1770118780000|2026-02-03 11:39:40|6937||6937||6938||6937||15
1770118790000|2026-02-03 11:39:50|||||||||12
1770118800000|2026-02-03 11:40:00|6938||6938||6938||6938||157
1770118810000|2026-02-03 11:40:10|6937||6937||6937||6937||0
1770118820000|2026-02-03 11:40:20||6935||6935||6935||6935|71
1770118830000|2026-02-03 11:40:30|6938|6936|6938|6936|6938|6936|6938|6936|0
1770118840000|2026-02-03 11:40:40|6937|6935|6937|6935|6937|6935|6937|6935|101
1770118860000|2026-02-03 11:41:00|6938|6936|6939|6938|6939|6938|6938|6936|97
1770118870000|2026-02-03 11:41:10|6938|6937|6938|6937|6938|6937|6938|6937|94
1770118880000|2026-02-03 11:41:20|6939|6938|6939|6937|6939|6938|6939|6937|100
1770118890000|2026-02-03 11:41:30|6938|6936|6939|6937|6939|6937|6937|6935|60
1770118900000|2026-02-03 11:41:40|||||||||103
1770118910000|2026-02-03 11:41:50|6938|6936|6937|6936|6938|6936|6937|6936|191
1770118920000|2026-02-03 11:42:00|6938|6935|6937|6935|6938|6936|6937|6935|558
1770118930000|2026-02-03 11:42:10|6938|6936|6939|6937|6939|6937|6938|6936|1
1770118940000|2026-02-03 11:42:20|||||||||110
1770118950000|2026-02-03 11:42:30|6937|6936|6937|6936|6937|6936|6937|6936|17
1770118960000|2026-02-03 11:42:40|||||||||2366
1770119000000|2026-02-03 11:43:20|||||||||10
1770119020000|2026-02-03 11:43:40|6938|6937|6939|6937|6939|6937|6938|6937|180
1770119040000|2026-02-03 11:44:00|6940|6938|6939|6937|6940|6938|6939|6937|64
1770119050000|2026-02-03 11:44:10|6937|6936|6937|6936|6937|6936|6937|6936|33
1770119060000|2026-02-03 11:44:20|6936|6933|6936|6934|6937|6934|6935|6933|1189
1770119070000|2026-02-03 11:44:30|||||||||36
1770119090000|2026-02-03 11:44:50|6935|6933|6936|6933|6936|6934|6935|6933|251
1770119100000|2026-02-03 11:45:00||6934||6934||6934||6934|0
1770119110000|2026-02-03 11:45:10|||||||||327
1770119120000|2026-02-03 11:45:20|||||||||9
1770119130000|2026-02-03 11:45:30|||||||||787
1770119140000|2026-02-03 11:45:40|6937|6935|6937|6935|6937|6935|6937|6935|66
1770119150000|2026-02-03 11:45:50|||||||||34
1770119180000|2026-02-03 11:46:20|6935|6933|6935|6933|6935|6933|6935|6933|85
1770119190000|2026-02-03 11:46:30||6934||6933||6934||6933|3517
1770119200000|2026-02-03 11:46:40|||||||||445
1770119210000|2026-02-03 11:46:50|||||||||1062
1770119220000|2026-02-03 11:47:00|||||||||80
1770119240000|2026-02-03 11:47:20|6934|6932|6933|6932|6934|6932|6933|6932|85
1770119250000|2026-02-03 11:47:30|6934|6935|6935|6933|6937|6935|6934|6933|142
1770119260000|2026-02-03 11:47:40|6934|6932|6934|6932|6934|6932|6934|6932|1
1770119280000|2026-02-03 11:48:00|6933||6934||6934||6933||11
1770119290000|2026-02-03 11:48:10|6933|6931|6931|6930|6934|6931|6931|6930|337
1770119300000|2026-02-03 11:48:20||6929||6929||6929||6928|112
1770119310000|2026-02-03 11:48:30|6930|6928|6930|6928|6930|6928|6930|6928|0
1770119320000|2026-02-03 11:48:40|6929|6927|6929|6927|6929|6927|6929|6927|21
1770119330000|2026-02-03 11:48:50|6931|6929|6933|6931|6933|6931|6931|6929|11
1770119340000|2026-02-03 11:49:00|6934|6932|6934|6932|6934|6932|6934|6932|4
1770119370000|2026-02-03 11:49:30|6933|6931|6936|6933|6936|6933|6933|6931|21
1770119380000|2026-02-03 11:49:40|6935|6932|6934|6932|6935|6932|6934|6932|24
1770119390000|2026-02-03 11:49:50|6935||6935||6935||6935||0
1770119400000|2026-02-03 11:50:00|6934|6931|6934|6931|6934|6931|6933|6931|134
1770119410000|2026-02-03 11:50:10|6933|6930|6931|6930|6933|6930|6931|6930|180
1770119420000|2026-02-03 11:50:20|6932|6929|6931|6929|6932|6929|6931|6929|60
1770119430000|2026-02-03 11:50:30|6930|6928|6930|6928|6931|6929|6930|6928|131
1770119440000|2026-02-03 11:50:40|6931|6929|6930|6928|6931|6929|6930|6928|9
1770119460000|2026-02-03 11:51:00|6931|6929|6931|6929|6931|6929|6931|6929|32
1770119470000|2026-02-03 11:51:10|||||||||136
1770119480000|2026-02-03 11:51:20|6930|6928|6930|6928|6930|6928|6930|6928|19
1770119490000|2026-02-03 11:51:30|||||||||184
1770119500000|2026-02-03 11:51:40|6931|6929|6931|6929|6931|6929|6931|6929|26
1770119510000|2026-02-03 11:51:50|6933|6930|6930|6928|6933|6931|6930|6928|166
1770119520000|2026-02-03 11:52:00||6929||6928||6929||6928|123
1770119530000|2026-02-03 11:52:10|6932|6930|6932|6930|6932|6930|6932|6930|109
1770119540000|2026-02-03 11:52:20|6931||6931||6931||6931||101
1770119550000|2026-02-03 11:52:30|6932|6929|6932|6930|6932|6930|6931|6928|191
1770119560000|2026-02-03 11:52:40|6931||6931||6931||6931||0
1770119570000|2026-02-03 11:52:50|6930|6928|6931|6928|6931|6929|6930|6928|37
1770119580000|2026-02-03 11:53:00|6930|6929|6931|6928|6931|6929|6930|6928|396
1770119590000|2026-02-03 11:53:10|6930||6930||6930||6930||0
1770119600000|2026-02-03 11:53:20|6929|6927|6928|6927|6929|6927|6928|6927|145
1770119610000|2026-02-03 11:53:30|||||||||123
1770119620000|2026-02-03 11:53:40|||||||||65
1770119640000|2026-02-03 11:54:00|6930|6928|6930|6928|6930|6928|6930|6928|219
1770119650000|2026-02-03 11:54:10|6929|6929|6930|6928|6930|6929|6929|6928|372
1770119660000|2026-02-03 11:54:20|6929||6929||6929||6929||0
1770119670000|2026-02-03 11:54:30|6930|6929|6930|6929|6930|6929|6930|6929|0
1770119680000|2026-02-03 11:54:40|6933|6928|6933|6931|6933|6931|6933|6928|374
1770119690000|2026-02-03 11:54:50|6932|6930|6932|6930|6932|6930|6932|6930|870
1770119700000|2026-02-03 11:55:00|6934|6931|6933|6931|6934|6931|6933|6931|315
1770119710000|2026-02-03 11:55:10|6932|6930|6933|6931|6933|6931|6932|6930|65
1770119720000|2026-02-03 11:55:20|||||||||73
1770119730000|2026-02-03 11:55:30|6935|6932|6936|6934|6936|6934|6935|6932|49
1770119760000|2026-02-03 11:56:00|||||||||34
1770119770000|2026-02-03 11:56:10|6935||6935||6935||6935||194
1770119780000|2026-02-03 11:56:20|6933|6933|6933|6931|6933|6933|6933|6931|772
1770119790000|2026-02-03 11:56:30|6932||6932||6932||6932||0
1770119800000|2026-02-03 11:56:40|6933||6933||6933||6933||2
1770119810000|2026-02-03 11:56:50|6932||6933||6933||6932||0
1770119820000|2026-02-03 11:57:00|6932|6929|6932|6929|6932|6929|6932|6929|2
1770119840000|2026-02-03 11:57:20|6933|6930|6935|6932|6936|6933|6933|6930|122
1770119850000|2026-02-03 11:57:30|6937|6933|6938|6936|6938|6936|6937|6932|7
1770119860000|2026-02-03 11:57:40||6935||6935||6935||6935|0
1770119870000|2026-02-03 11:57:50|6937||6938||6938||6937||0
1770119880000|2026-02-03 11:58:00|6939|6936|6939|6936|6939|6936|6939|6936|0
1770119890000|2026-02-03 11:58:10|6938|6935|6938|6935|6939|6935|6938|6935|0
1770119900000|2026-02-03 11:58:20|6939|6934|6937|6934|6939|6934|6937|6934|0
1770119920000|2026-02-03 11:58:40|6936||6937||6937||6936||0
1770119940000|2026-02-03 11:59:00|6936|6933|6936|6933|6936|6933|6936|6933|0
1770119950000|2026-02-03 11:59:10|6935|6932|6935|6932|6936|6932|6935|6932|0
1770119960000|2026-02-03 11:59:20|6936|6933|6937|6934|6937|6934|6936|6933|0
1770119970000|2026-02-03 11:59:30|6936|6933|6936|6933|6936|6933|6936|6933|0
1770119980000|2026-02-03 11:59:40|6935||6935||6935||6935||0
1770119990000|2026-02-03 11:59:50||6932||6932||6932||6932|50
1770120000000|2026-02-03 12:00:00|6933|6931|6932|6930|6933|6931|6932|6929|554
1770120010000|2026-02-03 12:00:10|6933|6929|6932|6929|6933|6929|6932|6929|0
1770120020000|2026-02-03 12:00:20|6931|6928|6931|6928|6932|6928|6931|6928|97
1770120030000|2026-02-03 12:00:30|6932|6930|6935|6932|6935|6932|6932|6930|2
1770120040000|2026-02-03 12:00:40|6936|6933|6937|6934|6937|6934|6936|6932|21
1770120050000|2026-02-03 12:00:50|6936|6933|6936|6933|6936|6933|6935|6932|0
1770120060000|2026-02-03 12:01:00|6937|6934|6937|6934|6937|6934|6937|6934|0
1770120080000|2026-02-03 12:01:20|6938|6935|6938|6936|6938|6936|6938|6935|6
1770120100000|2026-02-03 12:01:40||6935||6936||6936||6935|0
1770120140000|2026-02-03 12:02:20|6942|6940|6943|6940|6943|6940|6942|6940|30
1770120170000|2026-02-03 12:02:50|6944|6941|6947|6943|6947|6943|6944|6941|0
1770120180000|2026-02-03 12:03:00|6948|6944|6946|6942|6948|6944|6945|6942|32
1770120190000|2026-02-03 12:03:10|6945||6945||6945||6945||0
1770120200000|2026-02-03 12:03:20|6946|6943|6946|6943|6946|6943|6946|6943|0
1770120210000|2026-02-03 12:03:30|6947|6944|6948|6944|6948|6944|6947|6944|97
1770120220000|2026-02-03 12:03:40|6951|6945|6951|6948|6951|6948|6951|6945|100
1770120240000|2026-02-03 12:04:00|6952|6950|6955|6952|6955|6952|6952|6950|65
1770120250000|2026-02-03 12:04:10|6954|6951|6955|6951|6955|6951|6954|6951|0
1770120260000|2026-02-03 12:04:20|6954||6954||6954||6954||0
1770120270000|2026-02-03 12:04:30|6953|6949|6952|6948|6953|6949|6952|6948|2
1770120280000|2026-02-03 12:04:40|6951|6947|6951|6947|6951|6947|6951|6947|70
1770120290000|2026-02-03 12:04:50|6950|6948|6949|6946|6950|6948|6949|6946|0
1770120300000|2026-02-03 12:05:00|6950|6947|6950|6947|6950|6947|6950|6947|0
1770120310000|2026-02-03 12:05:10|6951|6948|6951|6948|6951|6948|6951|6948|0
1770120320000|2026-02-03 12:05:20||6947||6948||6948||6947|0
1770120330000|2026-02-03 12:05:30|6950|6947|6949|6946|6951|6947|6949|6946|0
1770120340000|2026-02-03 12:05:40|6950|6947|6950|6947|6950|6947|6950|6946|0
1770120350000|2026-02-03 12:05:50|6951|6948|6951|6948|6951|6948|6950|6947|97
1770120360000|2026-02-03 12:06:00|6954|6950|6954|6951|6954|6951|6954|6950|50
1770120370000|2026-02-03 12:06:10|6953|6950|6954|6951|6954|6951|6953|6950|0
1770120380000|2026-02-03 12:06:20|6955|6952|6957|6954|6957|6954|6955|6952|118
1770120400000|2026-02-03 12:06:40|6958|6956|6959|6956|6959|6957|6957|6955|517
1770120410000|2026-02-03 12:06:50|6960|6955|6958|6955|6960|6955|6957|6954|181
1770120420000|2026-02-03 12:07:00|6957|6954|6958|6954|6958|6954|6957|6954|0
1770120430000|2026-02-03 12:07:10|6957|6952|6958|6955|6958|6955|6955|6952|907
1770120440000|2026-02-03 12:07:20|6960|6958|6960|6957|6961|6958|6960|6957|71
1770120450000|2026-02-03 12:07:30|6961|6958|6961|6958|6961|6958|6961|6958|122
1770120460000|2026-02-03 12:07:40|6963|6959|6963|6959|6963|6960|6962|6959|20
1770120470000|2026-02-03 12:07:50||6960||6960||6960||6960|0
1770120490000|2026-02-03 12:08:10||6961||6960||6961||6960|29
1770120500000|2026-02-03 12:08:20||6961||6961||6961||6960|0
1770120520000|2026-02-03 12:08:40|6962|6960|6963|6960|6963|6960|6962|6960|101
1770120540000|2026-02-03 12:09:00|6962|6959|6958|6954|6962|6960|6958|6954|240
1770120560000|2026-02-03 12:09:20|6954|6955|6957|6955|6957|6955|6954|6952|76
1770120570000|2026-02-03 12:09:30|6960|6957|6960|6956|6960|6957|6960|6956|108
1770120580000|2026-02-03 12:09:40|6959|6954|6955|6953|6959|6954|6955|6953|136
1770120590000|2026-02-03 12:09:50||6952||6953||6953||6952|0
1770120610000|2026-02-03 12:10:10|6957|6954|6958|6954|6958|6954|6957|6954|116
1770120620000|2026-02-03 12:10:20|6957|6952|6958|6955|6958|6955|6956|6952|173
1770120630000|2026-02-03 12:10:30|6957|6954|6957|6953|6957|6954|6957|6953|0
1770120640000|2026-02-03 12:10:40|6956||6956||6956||6956||0
1770120650000|2026-02-03 12:10:50|6955|6952|6955|6952|6955|6952|6955|6952|0
1770120690000|2026-02-03 12:11:30|6957|6954|6959|6956|6959|6956|6957|6954|382
1770120710000|2026-02-03 12:11:50|6961|6958|6961|6958|6961|6959|6961|6958|38
1770120720000|2026-02-03 12:12:00|||||||||142
1770120740000|2026-02-03 12:12:20|6960||6961||6961||6960||2
1770120750000|2026-02-03 12:12:30|6960||6961||6961||6960||199
1770120760000|2026-02-03 12:12:40|6962|6960|6957|6956|6962|6960|6957|6956|140
1770120770000|2026-02-03 12:12:50|6958|6957|6959|6957|6959|6957|6957|6957|71
1770120780000|2026-02-03 12:13:00|6960|6958|6959|6956|6960|6958|6959|6956|0
1770120790000|2026-02-03 12:13:10|6960|6957|6959|6957|6960|6958|6959|6957|100
1770120800000|2026-02-03 12:13:20|6960|6958|6961|6959|6961|6959|6960|6958|28
1770120820000|2026-02-03 12:13:40|6962|6960|6962|6960|6962|6960|6962|6960|41
1770120830000|2026-02-03 12:13:50|6963|6962|6970|6967|6970|6967|6963|6962|281
1770120840000|2026-02-03 12:14:00|6968|6966|6962|6960|6969|6967|6962|6960|835
1770120850000|2026-02-03 12:14:10|6961|6958|6960|6958|6962|6958|6960|6958|112
1770120860000|2026-02-03 12:14:20|6959|6957|6961|6960|6961|6960|6959|6957|288
1770120870000|2026-02-03 12:14:30|||||||||50
1770120900000|2026-02-03 12:15:00|6962|6961|6964|6962|6965|6962|6962|6961|125
1770120910000|2026-02-03 12:15:10|6965|6963|6965|6963|6965|6963|6964|6963|112
1770120930000|2026-02-03 12:15:30|||||||||1
1770120940000|2026-02-03 12:15:40||6964||6964||6964||6964|0
1770120980000|2026-02-03 12:16:20|6968|6966|6968|6966|6968|6966|6968|6965|160
1770120990000|2026-02-03 12:16:30||6965||6965||6965||6965|0
1770121000000|2026-02-03 12:16:40|||||||||191
1770121010000|2026-02-03 12:16:50|6967||6967||6967||6967||1
1770121020000|2026-02-03 12:17:00|6968|6966|6967|6965|6968|6967|6967|6965|722
1770121030000|2026-02-03 12:17:10|6966|6964|6964|6962|6966|6964|6964|6962|197
1770121040000|2026-02-03 12:17:20|6962|6960|6962|6960|6962|6960|6962|6960|2744
1770121050000|2026-02-03 12:17:30|||||||||80
1770121060000|2026-02-03 12:17:40|6963|6962|6963|6961|6963|6962|6963|6961|47
1770121090000|2026-02-03 12:18:10|6962|6960|6960|6957|6962|6960|6960|6957|13
1770121100000|2026-02-03 12:18:20|6959|6958|6960|6959|6960|6959|6959|6958|249
1770121110000|2026-02-03 12:18:30|6962|6960|6961|6959|6962|6960|6961|6959|551
1770121120000|2026-02-03 12:18:40|6960|6960|6960|6958|6960|6960|6960|6958|15731
1770121130000|2026-02-03 12:18:50|6959|6957|6959|6957|6959|6958|6959|6957|228
1770121140000|2026-02-03 12:19:00|6958|6956|6961|6960|6961|6960|6958|6956|983
1770121150000|2026-02-03 12:19:10|||||||||29
1770121160000|2026-02-03 12:19:20|6962|6961|6962|6961|6962|6961|6962|6961|187
1770121170000|2026-02-03 12:19:30|6961|6960|6960|6958|6961|6960|6960|6958|285
1770121180000|2026-02-03 12:19:40||6959||6958||6959||6958|930
1770121190000|2026-02-03 12:19:50|6959||6959||6959||6959||4
1770121200000|2026-02-03 12:20:00|||||||||124
1770121210000|2026-02-03 12:20:10|6960|6959|6960|6958|6960|6959|6960|6958|93
1770121220000|2026-02-03 12:20:20|6961|6959|6961|6959|6961|6959|6961|6959|71
1770121230000|2026-02-03 12:20:30|6960|6958|6961|6959|6961|6959|6960|6958|300
1770121250000|2026-02-03 12:20:50||6960||6960||6960||6960|50
1770121260000|2026-02-03 12:21:00|6962||6962||6962||6962||1
1770121270000|2026-02-03 12:21:10|6963|6961|6964|6961|6964|6961|6963|6961|1183
1770121280000|2026-02-03 12:21:20|6963||6963||6964||6963||0
1770121290000|2026-02-03 12:21:30|6964|6962|6965|6963|6966|6963|6964|6962|9
1770121300000|2026-02-03 12:21:40|||||||||255
1770121310000|2026-02-03 12:21:50|6966|6965|6964|6961|6966|6965|6963|6961|627
1770121320000|2026-02-03 12:22:00||6962||6962||6962||6962|0
1770121330000|2026-02-03 12:22:10|6965|6963|6964|6962|6965|6963|6964|6962|123
1770121340000|2026-02-03 12:22:20|6965|6961|6965|6964|6965|6964|6965|6961|66
1770121350000|2026-02-03 12:22:30|6966|6963|6965|6963|6966|6963|6965|6962|311
1770121360000|2026-02-03 12:22:40|||||||||86
1770121370000|2026-02-03 12:22:50|6966||6965||6966||6965||72
1770121390000|2026-02-03 12:23:10|6964|6962|6964|6962|6965|6962|6964|6962|410
1770121400000|2026-02-03 12:23:20|6965|6963|6965|6963|6965|6963|6965|6963|213
1770121410000|2026-02-03 12:23:30|6963|6961|6964|6962|6964|6962|6963|6961|651
1770121430000|2026-02-03 12:23:50|6963|6961|6965|6963|6965|6963|6963|6961|337
1770121440000|2026-02-03 12:24:00|6966|6964|6967|6965|6967|6965|6966|6964|11
1770121460000|2026-02-03 12:24:20|||||||||2150
1770121470000|2026-02-03 12:24:30|6966|6964|6964|6961|6966|6964|6963|6961|699
1770121480000|2026-02-03 12:24:40|6963|6951|6952|6951|6963|6951|6952|6951|366
1770121490000|2026-02-03 12:24:50|6953||6953||6953||6953||16
1770121510000|2026-02-03 12:25:10|6954|6952|6951|6950|6954|6952|6951|6950|153
1770121520000|2026-02-03 12:25:20|6952|6952|6955|6953|6956|6953|6952|6952|276
1770121530000|2026-02-03 12:25:30|6954|6952|6952|6950|6955|6952|6952|6950|294
1770121540000|2026-02-03 12:25:40|6954|6952|6954|6952|6955|6953|6953|6951|1924
1770121550000|2026-02-03 12:25:50|6955|6953|6955|6953|6957|6954|6955|6953|214
1770121560000|2026-02-03 12:26:00|6956||6956||6956||6956||0
1770121570000|2026-02-03 12:26:10|6955|6954|6956|6954|6956|6954|6955|6954|114
1770121590000|2026-02-03 12:26:30|6954|6952|6954|6952|6954|6952|6954|6952|520
1770121600000|2026-02-03 12:26:40|6955|6953|6956|6954|6956|6954|6955|6953|0
1770121610000|2026-02-03 12:26:50|6958|6955|6958|6955|6958|6955|6958|6955|104
1770121620000|2026-02-03 12:27:00|6957|6954|6959|6957|6959|6957|6956|6954|146
1770121630000|2026-02-03 12:27:10|6961|6958|6961|6958|6961|6958|6961|6958|156
1770121640000|2026-02-03 12:27:20|6960||6960||6960||6960||0
1770121650000|2026-02-03 12:27:30|6961|6957|6959|6957|6961|6957|6959|6957|0
1770121660000|2026-02-03 12:27:40|||||||||5204
1770121670000|2026-02-03 12:27:50|6958|6956|6958|6956|6958|6956|6958|6956|83
1770121680000|2026-02-03 12:28:00|6959|6954|6957|6954|6959|6954|6956|6954|93
1770121690000|2026-02-03 12:28:10||6955||6955||6955||6955|0
1770121700000|2026-02-03 12:28:20|6959|6956|6959|6957|6959|6957|6959|6956|2
1770121710000|2026-02-03 12:28:30|6958|6955|6957|6955|6958|6955|6957|6955|179
1770121730000|2026-02-03 12:28:50|6956|6954|6956|6953|6956|6954|6955|6953|204
1770121740000|2026-02-03 12:29:00|6957|6954|6957|6955|6957|6955|6957|6954|79
1770121760000|2026-02-03 12:29:20|6958|6956|6958|6956|6958|6956|6958|6956|105
1770121770000|2026-02-03 12:29:30|6957|6955|6958|6955|6958|6955|6957|6955|116
1770121780000|2026-02-03 12:29:40|6957|6954|6956|6954|6957|6954|6956|6954|139
1770121790000|2026-02-03 12:29:50||6953||6954||6954||6953|0
1770121800000|2026-02-03 12:30:00|6955|6953|6956|6954|6956|6954|6953|6951|586
1770121810000|2026-02-03 12:30:10|6955|6953|6955|6952|6955|6953|6954|6952|92
1770121820000|2026-02-03 12:30:20|6954||6955||6955||6954||0
1770121830000|2026-02-03 12:30:30|6954|6951|6954|6952|6954|6952|6954|6951|1
1770121840000|2026-02-03 12:30:40|6953|6951|6953|6951|6953|6952|6953|6951|0
1770121850000|2026-02-03 12:30:50|6955|6952|6955|6953|6955|6953|6955|6952|2
1770121870000|2026-02-03 12:31:10|6953|6951|6954|6951|6954|6951|6953|6951|114
1770121880000|2026-02-03 12:31:20|6952|6950|6952|6950|6952|6950|6952|6950|81
1770121890000|2026-02-03 12:31:30|6954|6951|6953|6950|6954|6951|6953|6950|0
1770121900000|2026-02-03 12:31:40|6952||6952||6952||6952||0
1770121910000|2026-02-03 12:31:50|6953|6951|6952|6950|6953|6951|6952|6950|205
1770121920000|2026-02-03 12:32:00|6953||6952||6953||6952||0
1770121930000|2026-02-03 12:32:10|6950|6948|6950|6948|6950|6948|6950|6948|112
1770121950000|2026-02-03 12:32:30|||||||||108
1770121960000|2026-02-03 12:32:40|6951||6950||6951||6950||0
1770121970000|2026-02-03 12:32:50|6952|6949|6953|6951|6953|6951|6952|6949|826
1770121980000|2026-02-03 12:33:00|6954|6952|6954|6952|6954|6952|6953|6951|438
1770121990000|2026-02-03 12:33:10|6953|6951|6956|6953|6956|6953|6953|6951|44
1770122000000|2026-02-03 12:33:20|6955|6954|6957|6955|6957|6955|6955|6954|62
1770122010000|2026-02-03 12:33:30|6959|6957|6959|6957|6960|6957|6959|6957|92
1770122020000|2026-02-03 12:33:40|6960|6958|6960|6958|6960|6958|6960|6958|14
1770122030000|2026-02-03 12:33:50|6957|6955|6959|6956|6959|6956|6957|6955|304
1770122040000|2026-02-03 12:34:00|6958|6954|6958|6955|6958|6955|6956|6954|180
1770122050000|2026-02-03 12:34:10|6957|6954|6956|6954|6957|6954|6956|6954|32
1770122060000|2026-02-03 12:34:20|6957|6955|6957|6955|6957|6955|6957|6955|2
1770122070000|2026-02-03 12:34:30|6956|6954|6956|6954|6956|6954|6956|6954|80
1770122080000|2026-02-03 12:34:40|6957|6955|6957|6955|6957|6955|6957|6955|396
1770122090000|2026-02-03 12:34:50|||||||||276
1770122100000|2026-02-03 12:35:00|6959|6957|6960|6958|6960|6958|6959|6957|177
1770122110000|2026-02-03 12:35:10|6959|6957|6959|6957|6960|6957|6959|6957|0
1770122120000|2026-02-03 12:35:20|||||||||241
1770122140000|2026-02-03 12:35:40|6958|6959|6961|6958|6961|6959|6958|6958|350
1770122150000|2026-02-03 12:35:50|6959|6959|6957|6955|6959|6960|6957|6955|463
1770122160000|2026-02-03 12:36:00|6956|6954|6955|6954|6956|6954|6955|6954|107
1770122170000|2026-02-03 12:36:10|6956||6957||6957||6956||0
1770122180000|2026-02-03 12:36:20|6958|6955|6955|6953|6958|6955|6955|6953|54
1770122190000|2026-02-03 12:36:30|||||||||2
1770122220000|2026-02-03 12:37:00|||||||||21
1770122240000|2026-02-03 12:37:20|6954|6952|6951|6949|6954|6952|6951|6949|174
1770122250000|2026-02-03 12:37:30|||||||||466
1770122260000|2026-02-03 12:37:40|6950|6948|6950|6948|6950|6948|6950|6948|174
1770122270000|2026-02-03 12:37:50|6951|6949|6951|6949|6951|6949|6950|6949|1
1770122280000|2026-02-03 12:38:00|||||||||213
1770122290000|2026-02-03 12:38:10|||||||||596
1770122300000|2026-02-03 12:38:20|6952|6950|6953|6950|6953|6950|6952|6950|101
1770122310000|2026-02-03 12:38:30|6952|6951|6952|6949|6952|6951|6952|6949|119
1770122320000|2026-02-03 12:38:40|6953|6951|6952|6950|6953|6951|6952|6950|22
1770122330000|2026-02-03 12:38:50|6954|6952|6954|6952|6954|6952|6954|6952|0
1770122340000|2026-02-03 12:39:00|6953|6951|6954|6952|6954|6952|6953|6951|0
1770122350000|2026-02-03 12:39:10|6952|6950|6952|6950|6952|6950|6952|6950|98
1770122360000|2026-02-03 12:39:20|||||||||50
1770122370000|2026-02-03 12:39:30|6951||6951||6951||6951||0
1770122380000|2026-02-03 12:39:40|||||||||39
1770122390000|2026-02-03 12:39:50||6949||6949||6949||6949|0
1770122400000|2026-02-03 12:40:00|6950|6948|6950|6948|6950|6948|6950|6948|112
1770122410000|2026-02-03 12:40:10|6949|6947|6949|6947|6949|6947|6949|6947|290
1770122420000|2026-02-03 12:40:20|6948|6946|6948|6946|6948|6946|6948|6946|25
1770122430000|2026-02-03 12:40:30|6947|6945|6947|6945|6947|6945|6947|6945|146
1770122440000|2026-02-03 12:40:40|6946|6944|6946|6944|6946|6944|6946|6944|58
1770122450000|2026-02-03 12:40:50|6945|6943|6943|6941|6945|6943|6943|6941|502
1770122460000|2026-02-03 12:41:00|6942|6940|6942|6940|6942|6940|6942|6940|293
1770122480000|2026-02-03 12:41:20|6943||6943||6943||6943||16
1770122490000|2026-02-03 12:41:30|6942||6943||6943||6942||0
1770122500000|2026-02-03 12:41:40|6942|6941|6948|6946|6949|6946|6942|6941|389
1770122510000|2026-02-03 12:41:50|6947|6947|6949|6947|6949|6947|6947|6947|102
1770122530000|2026-02-03 12:42:10|6951|6948|6952|6950|6953|6950|6951|6948|78
1770122540000|2026-02-03 12:42:20||6949||6949||6949||6949|101
1770122550000|2026-02-03 12:42:30||6950||6950||6950||6950|0
1770122570000|2026-02-03 12:42:50|||||||||14
1770122590000|2026-02-03 12:43:10|6951|6949|6951|6949|6951|6949|6951|6949|170
1770122600000|2026-02-03 12:43:20|||||||||27
1770122620000|2026-02-03 12:43:40|6949|6947|6949|6947|6949|6947|6949|6947|60
1770122630000|2026-02-03 12:43:50|6952|6948|6952|6950|6952|6950|6952|6948|162
1770122640000|2026-02-03 12:44:00|6953|6951|6954|6952|6954|6952|6953|6951|391
1770122650000|2026-02-03 12:44:10|6953|6951|6953|6951|6953|6951|6953|6951|0
1770122670000|2026-02-03 12:44:30|6954|6952|6953|6951|6954|6952|6953|6951|20
1770122680000|2026-02-03 12:44:40|||||||||114
1770122690000|2026-02-03 12:44:50|6952||6952||6952||6952||0
1770122700000|2026-02-03 12:45:00|6953||6953||6953||6953||0
1770122710000|2026-02-03 12:45:10|6954||6953||6954||6953||0
1770122740000|2026-02-03 12:45:40|6956|6954|6955|6953|6956|6954|6955|6953|216
1770122750000|2026-02-03 12:45:50|6954|6952|6955|6952|6955|6952|6954|6952|0
1770122760000|2026-02-03 12:46:00|6954||6955||6955||6954||0
1770122770000|2026-02-03 12:46:10||6953||6953||6953||6953|0
1770122790000|2026-02-03 12:46:30|||||||||2
1770122800000|2026-02-03 12:46:40|||||||||2
1770122820000|2026-02-03 12:47:00|||||||||349
1770122830000|2026-02-03 12:47:10|6958|6956|6958|6956|6958|6956|6958|6956|109
1770122840000|2026-02-03 12:47:20|6957||6957||6958||6957||0
1770122850000|2026-02-03 12:47:30|6956|6954|6958|6956|6958|6956|6956|6954|69
1770122860000|2026-02-03 12:47:40|6957|6955|6958|6956|6958|6956|6957|6955|2
1770122870000|2026-02-03 12:47:50|6959|6957|6959|6958|6959|6958|6959|6957|0
1770122880000|2026-02-03 12:48:00|6961|6959|6961|6959|6961|6959|6961|6959|70
1770122890000|2026-02-03 12:48:10|6963|6961|6963|6960|6963|6961|6963|6960|2
1770122900000|2026-02-03 12:48:20|6962|6961|6964|6962|6964|6962|6962|6960|42
1770122910000|2026-02-03 12:48:30|6965|6963|6964|6962|6965|6963|6964|6962|592
1770122920000|2026-02-03 12:48:40|6963|6961|6964|6962|6964|6962|6963|6961|28
1770122930000|2026-02-03 12:48:50|6965|6961|6963|6961|6965|6961|6963|6961|101
1770122940000|2026-02-03 12:49:00|6964|6962|6964|6962|6964|6962|6964|6961|14314
1770122950000|2026-02-03 12:49:10|6963|6961|6964|6962|6964|6962|6963|6961|94
1770122960000|2026-02-03 12:49:20|6963|6961|6963|6961|6963|6961|6963|6961|1
1770122970000|2026-02-03 12:49:30|6962|6960|6962|6960|6962|6960|6962|6960|3
1770122980000|2026-02-03 12:49:40|6961||6961||6961||6961||520
1770122990000|2026-02-03 12:49:50|6962|6961|6961|6960|6963|6961|6961|6960|0
1770123000000|2026-02-03 12:50:00||6959||6959||6959||6959|0
1770123010000|2026-02-03 12:50:10|||||||||6
1770123020000|2026-02-03 12:50:20|6962|6960|6964|6961|6964|6962|6962|6960|229
1770123030000|2026-02-03 12:50:30||6962||6962||6962||6962|0
1770123040000|2026-02-03 12:50:40|6963||6963||6963||6963||0
1770123050000|2026-02-03 12:50:50|6964||6964||6964||6964||199
1770123060000|2026-02-03 12:51:00|6963|6961|6963|6961|6963|6961|6963|6961|15201
1770123070000|2026-02-03 12:51:10|||||||||95
1770123080000|2026-02-03 12:51:20|6961|6959|6960|6958|6961|6959|6960|6958|285
1770123090000|2026-02-03 12:51:30|6959|6957|6959|6957|6959|6957|6959|6957|322
1770123100000|2026-02-03 12:51:40|6958||6958||6958||6958||250
1770123110000|2026-02-03 12:51:50||6956||6956||6956||6956|234
1770123120000|2026-02-03 12:52:00|6960|6958|6960|6958|6960|6958|6960|6958|76
1770123130000|2026-02-03 12:52:10|6959|6957|6960|6958|6960|6958|6959|6957|139
1770123140000|2026-02-03 12:52:20|6959|6957|6959|6957|6959|6957|6959|6957|2000
1770123150000|2026-02-03 12:52:30|6960|6958|6960|6958|6960|6958|6959|6958|1
1770123160000|2026-02-03 12:52:40|||||||||1
1770123180000|2026-02-03 12:53:00||6959||6958||6959||6958|2
1770123190000|2026-02-03 12:53:10|6961|6960|6960|6958|6961|6960|6960|6958|1
1770123210000|2026-02-03 12:53:30||6959||6959||6959||6959|0
1770123220000|2026-02-03 12:53:40||6958||6958||6958||6958|342
1770123230000|2026-02-03 12:53:50||6959||6959||6959||6959|389
1770123240000|2026-02-03 12:54:00|6961|6958|6961|6958|6961|6959|6961|6958|25
1770123250000|2026-02-03 12:54:10||6959||6959||6959||6959|0
1770123260000|2026-02-03 12:54:20|6960|6958|6960|6958|6960|6958|6960|6958|85
1770123270000|2026-02-03 12:54:30|6959|6957|6959|6957|6959|6957|6959|6957|367
1770123280000|2026-02-03 12:54:40|||||||||163
1770123290000|2026-02-03 12:54:50|||||||||1
1770123300000|2026-02-03 12:55:00|6961|6959|6961|6959|6961|6959|6961|6959|131
1770123310000|2026-02-03 12:55:10||6958||6958||6958||6958|0
1770123320000|2026-02-03 12:55:20|6960||6960||6960||6960||0
1770123330000|2026-02-03 12:55:30|6961|6959|6961|6959|6961|6959|6961|6959|0
1770123340000|2026-02-03 12:55:40|6960||6961||6961||6960||50
1770123350000|2026-02-03 12:55:50|6960||6961||6961||6960||29
1770123360000|2026-02-03 12:56:00|6959|6957|6959|6957|6959|6957|6959|6957|346
1770123370000|2026-02-03 12:56:10|6960|6958|6960|6959|6960|6959|6960|6958|151
1770123380000|2026-02-03 12:56:20|||||||||50
1770123400000|2026-02-03 12:56:40||6958||6958||6958||6958|316
1770123410000|2026-02-03 12:56:50|||||||||2
1770123420000|2026-02-03 12:57:00|||||||||183
1770123430000|2026-02-03 12:57:10|6958|6957|6958|6957|6958|6957|6958|6957|0
1770123440000|2026-02-03 12:57:20|6959||6959||6959||6959||505
1770123450000|2026-02-03 12:57:30|||||||||7
1770123460000|2026-02-03 12:57:40|||||||||272
1770123470000|2026-02-03 12:57:50|||||||||86
1770123480000|2026-02-03 12:58:00||6958||6958||6958||6958|86
1770123490000|2026-02-03 12:58:10|6960|6959|6960|6958|6960|6959|6960|6958|131
1770123500000|2026-02-03 12:58:20|6958|6956|6959|6957|6959|6957|6958|6956|81
1770123520000|2026-02-03 12:58:40|6960|6958|6959|6957|6960|6958|6959|6957|70
1770123530000|2026-02-03 12:58:50|6960|6958|6960|6958|6960|6958|6960|6958|90
1770123540000|2026-02-03 12:59:00|6962|6960|6962|6960|6962|6960|6962|6960|59
1770123560000|2026-02-03 12:59:20|6963|6961|6963|6961|6963|6961|6963|6961|1
1770123570000|2026-02-03 12:59:30|6962|6960|6962|6960|6962|6960|6961|6960|0
1770123580000|2026-02-03 12:59:40|||||||||27
1770123590000|2026-02-03 12:59:50|||||||||1
1770123600000|2026-02-03 13:00:00|6964|6961|6965|6963|6966|6964|6964|6961|341
1770123610000|2026-02-03 13:00:10|6964|6961|6963|6961|6964|6961|6961|6959|996
1770123620000|2026-02-03 13:00:20|6962|6960|6965|6963|6965|6963|6962|6960|28
1770123630000|2026-02-03 13:00:30|6964|6962|6967|6965|6968|6966|6964|6962|213
1770123640000|2026-02-03 13:00:40|6970|6968|6972|6969|6972|6969|6969|6967|486
1770123650000|2026-02-03 13:00:50|6970|6968|6973|6971|6973|6971|6970|6967|849
1770123660000|2026-02-03 13:01:00|6972|6970|6969|6967|6972|6970|6969|6967|441
1770123670000|2026-02-03 13:01:10|6968|6966|6965|6962|6968|6966|6965|6962|403
1770123680000|2026-02-03 13:01:20|6964|6961|6966|6964|6968|6966|6964|6961|119
1770123690000|2026-02-03 13:01:30|6965|6963|6963|6961|6965|6963|6963|6961|101
1770123700000|2026-02-03 13:01:40|6964|6962|6964|6962|6964|6962|6964|6962|0
1770123710000|2026-02-03 13:01:50|6965|6963|6965|6963|6965|6963|6965|6963|100
1770123720000|2026-02-03 13:02:00|6963|6961|6962|6961|6963|6961|6962|6961|274
1770123730000|2026-02-03 13:02:10||6960||6961||6961||6960|130
1770123740000|2026-02-03 13:02:20|6964|6962|6964|6962|6964|6962|6964|6962|99
1770123750000|2026-02-03 13:02:30|6962|6960|6963|6961|6964|6962|6962|6960|68
1770123760000|2026-02-03 13:02:40|6964|6962|6964|6962|6964|6962|6964|6962|0
1770123770000|2026-02-03 13:02:50|6963|6961|6962|6960|6964|6961|6962|6960|114
1770123780000|2026-02-03 13:03:00|6963|6962|6963|6961|6963|6962|6963|6961|45
1770123790000|2026-02-03 13:03:10|6964|6962|6964|6963|6964|6963|6964|6962|108
1770123800000|2026-02-03 13:03:20|6966|6965|6966|6964|6966|6965|6966|6963|291
1770123810000|2026-02-03 13:03:30|6965|6963|6966|6964|6966|6964|6965|6963|101
1770123820000|2026-02-03 13:03:40|6968|6965|6968|6966|6969|6967|6968|6965|0
1770123830000|2026-02-03 13:03:50|6971|6969|6971|6969|6971|6969|6971|6969|194
1770123840000|2026-02-03 13:04:00|6970|6968|6971|6968|6971|6968|6970|6968|10
1770123850000|2026-02-03 13:04:10|6972|6969|6970|6968|6972|6970|6970|6968|66
1770123860000|2026-02-03 13:04:20|6971|6967|6969|6967|6971|6967|6969|6967|46
1770123870000|2026-02-03 13:04:30|6968|6966|6968|6966|6968|6966|6968|6966|373
1770123880000|2026-02-03 13:04:40|6970|6968|6970|6969|6970|6969|6970|6968|8
1770123890000|2026-02-03 13:04:50|6972|6970|6972|6969|6972|6970|6972|6969|178
1770123900000|2026-02-03 13:05:00||6971||6970||6971||6970|46
1770123910000|2026-02-03 13:05:10|||||||||93
1770123920000|2026-02-03 13:05:20|6975|6973|6974|6972|6975|6973|6974|6972|369
1770123930000|2026-02-03 13:05:30|6973|6971|6973|6971|6973|6971|6973|6971|212
1770123940000|2026-02-03 13:05:40||6970||6971||6971||6970|0
1770123950000|2026-02-03 13:05:50|6976|6974|6975|6974|6976|6974|6975|6974|268
1770123970000|2026-02-03 13:06:10|6977|6975|6976|6975|6977|6975|6976|6975|215
1770123980000|2026-02-03 13:06:20|6977|6976|6979|6977|6979|6977|6977|6976|6
1770123990000|2026-02-03 13:06:30|||||||||140
1770124000000|2026-02-03 13:06:40|6978|6976|6978|6976|6978|6976|6978|6976|237
1770124010000|2026-02-03 13:06:50|6976|6974|6975|6974|6976|6974|6975|6973|415
1770124020000|2026-02-03 13:07:00|6976|6973|6976|6974|6976|6974|6976|6973|194
1770124030000|2026-02-03 13:07:10||6975||6975||6975||6975|194
1770124040000|2026-02-03 13:07:20|6978|6976|6977|6975|6978|6976|6977|6975|114
1770124050000|2026-02-03 13:07:30|6976|6974|6980|6978|6980|6978|6976|6974|205
1770124060000|2026-02-03 13:07:40|6978|6977|6982|6980|6982|6980|6978|6976|187
1770124070000|2026-02-03 13:07:50|||||||||42
1770124080000|2026-02-03 13:08:00|6981|6978|6981|6978|6981|6979|6981|6978|36
1770124090000|2026-02-03 13:08:10|6980|6979|6981|6980|6981|6980|6980|6978|8
1770124100000|2026-02-03 13:08:20|6982|6981|6982|6980|6982|6981|6982|6980|235
1770124110000|2026-02-03 13:08:30|6981|6979|6980|6977|6981|6979|6980|6977|114
1770124120000|2026-02-03 13:08:40||6978||6977||6979||6977|0
1770124130000|2026-02-03 13:08:50|6979|6978|6979|6977|6979|6978|6979|6977|199
1770124140000|2026-02-03 13:09:00|6981|6979|6981|6979|6981|6979|6981|6979|79
1770124150000|2026-02-03 13:09:10|6984|6981|6982|6980|6984|6982|6982|6980|124
1770124170000|2026-02-03 13:09:30|6983|6981|6983|6981|6983|6981|6983|6980|80
1770124180000|2026-02-03 13:09:40|6984|6982|6985|6982|6985|6982|6984|6982|121
1770124190000|2026-02-03 13:09:50||6983||6983||6983||6983|12
1770124200000|2026-02-03 13:10:00|6983|6981|6981|6979|6983|6981|6981|6979|563
1770124210000|2026-02-03 13:10:10||6980||6980||6980||6979|0
1770124220000|2026-02-03 13:10:20|6979|6979|6979|6977|6979|6979|6979|6977|430
1770124230000|2026-02-03 13:10:30|6977|6975|6979|6977|6979|6977|6977|6975|343
1770124240000|2026-02-03 13:10:40|6982|6978|6980|6978|6982|6979|6980|6978|426
1770124250000|2026-02-03 13:10:50|6981|6979|6981|6979|6981|6979|6980|6978|18
1770124260000|2026-02-03 13:11:00|6980|6978|6977|6976|6980|6978|6977|6976|222
1770124270000|2026-02-03 13:11:10||6975||6975||6975||6975|16
1770124280000|2026-02-03 13:11:20|6976|6974|6973|6970|6976|6974|6973|6970|514
1770124290000|2026-02-03 13:11:30||6971||6971||6971||6971|5
1770124320000|2026-02-03 13:12:00|||||||||208
1770124330000|2026-02-03 13:12:10|6974|6972|6974|6973|6974|6973|6974|6972|75
1770124340000|2026-02-03 13:12:20|6975|6975|6976|6974|6977|6975|6975|6973|144
1770124350000|2026-02-03 13:12:30|6975|6973|6977|6975|6977|6975|6975|6973|106
1770124360000|2026-02-03 13:12:40|6978||6977||6978||6977||8
1770124370000|2026-02-03 13:12:50|6976|6974|6976|6974|6976|6975|6976|6974|131
1770124380000|2026-02-03 13:13:00|6977|6976|6979|6977|6979|6977|6977|6976|122
1770124390000|2026-02-03 13:13:10|6980|6978|6983|6981|6983|6981|6980|6978|581
1770124400000|2026-02-03 13:13:20|6984|6982|6983|6980|6984|6982|6982|6980|72
1770124410000|2026-02-03 13:13:30||6981||6981||6981||6981|0
1770124420000|2026-02-03 13:13:40|6984|6980|6983|6981|6984|6982|6983|6980|200
1770124430000|2026-02-03 13:13:50|6982|6980|6982|6980|6982|6981|6982|6980|102
1770124440000|2026-02-03 13:14:00|6983|6979|6981|6979|6983|6979|6981|6979|50
1770124450000|2026-02-03 13:14:10|6982||6981||6982||6981||0
1770124460000|2026-02-03 13:14:20|6980|6978|6980|6978|6980|6978|6979|6977|110
1770124470000|2026-02-03 13:14:30|6982|6980|6982|6980|6982|6980|6982|6980|164
1770124480000|2026-02-03 13:14:40|6981|6979|6981|6979|6981|6979|6981|6979|294
1770124500000|2026-02-03 13:15:00||6980||6979||6980||6979|8
1770124510000|2026-02-03 13:15:10|6979|6977|6979|6977|6979|6977|6979|6977|11
1770124520000|2026-02-03 13:15:20|6978|6976|6977|6975|6978|6976|6976|6975|618
1770124530000|2026-02-03 13:15:30|6975|6974|6975|6973|6975|6974|6975|6973|97
1770124540000|2026-02-03 13:15:40||6974||6974||6974||6974|0
1770124550000|2026-02-03 13:15:50||6973||6973||6973||6973|275
1770124560000|2026-02-03 13:16:00||6974||6974||6974||6974|0
1770124570000|2026-02-03 13:16:10|6974|6973|6973|6972|6974|6973|6973|6971|60
1770124580000|2026-02-03 13:16:20|6974|6971|6972|6970|6974|6972|6972|6970|126
1770124590000|2026-02-03 13:16:30|6970|6968|6970|6968|6970|6968|6970|6968|100
1770124600000|2026-02-03 13:16:40|6972|6970|6972|6970|6972|6970|6972|6969|343
1770124610000|2026-02-03 13:16:50|6973|6971|6973|6971|6973|6971|6973|6971|44
1770124620000|2026-02-03 13:17:00|6974|6970|6974|6971|6974|6972|6974|6970|0
1770124630000|2026-02-03 13:17:10|6973|6972|6973|6971|6973|6972|6973|6971|80
1770124640000|2026-02-03 13:17:20|6975|6972|6976|6974|6977|6975|6975|6972|112
1770124650000|2026-02-03 13:17:30|6978|6975|6979|6976|6979|6976|6978|6975|309
1770124660000|2026-02-03 13:17:40|6978|6977|6978|6976|6979|6977|6978|6976|356
1770124670000|2026-02-03 13:17:50|6979|6977|6981|6979|6981|6979|6979|6977|1
1770124680000|2026-02-03 13:18:00|6982|6977|6979|6977|6982|6977|6979|6977|235
1770124690000|2026-02-03 13:18:10|6978|6976|6978|6976|6978|6976|6978|6976|86
1770124710000|2026-02-03 13:18:30|6977|6975|6977|6975|6977|6975|6977|6975|2
1770124720000|2026-02-03 13:18:40|6976||6976||6976||6976||0
1770124730000|2026-02-03 13:18:50|6973|6971|6972|6970|6973|6971|6972|6970|90
1770124740000|2026-02-03 13:19:00|6975|6973|6974|6972|6975|6973|6974|6972|266
1770124750000|2026-02-03 13:19:10|6976|6974|6976|6975|6976|6975|6976|6974|239
1770124760000|2026-02-03 13:19:20|6977||6977||6977||6977||26
1770124770000|2026-02-03 13:19:30|6976|6974|6975|6974|6976|6974|6975|6974|132
1770124780000|2026-02-03 13:19:40|6974|6972|6974|6972|6974|6972|6974|6972|179
1770124790000|2026-02-03 13:19:50|6973|6973|6974|6972|6974|6973|6973|6972|245
1770124800000|2026-02-03 13:20:00|6975|6973|6976|6974|6976|6974|6974|6973|130
1770124810000|2026-02-03 13:20:10|6975|6975|6977|6974|6977|6975|6975|6974|1211
1770124820000|2026-02-03 13:20:20||6975||6975||6975||6975|0
1770124830000|2026-02-03 13:20:30|6976||6976||6976||6976||0
1770124840000|2026-02-03 13:20:40|6977|6976|6977|6976|6977|6976|6977|6976|124
1770124850000|2026-02-03 13:20:50|6976|6974|6977|6974|6977|6974|6976|6974|9
1770124860000|2026-02-03 13:21:00|6976|6972|6972|6971|6976|6972|6972|6971|1189
1770124870000|2026-02-03 13:21:10|6974|6970|6973|6971|6974|6972|6973|6970|6678
1770124880000|2026-02-03 13:21:20|6974|6972|6974|6972|6975|6972|6974|6972|0
1770124890000|2026-02-03 13:21:30|6976|6973|6974|6972|6976|6973|6974|6972|0
1770124900000|2026-02-03 13:21:40|6975|6971|6975|6973|6976|6973|6975|6971|10
1770124910000|2026-02-03 13:21:50|6974|6972|6974|6971|6974|6973|6974|6971|3
1770124920000|2026-02-03 13:22:00|6972|6970|6971|6969|6972|6970|6971|6969|5
1770124930000|2026-02-03 13:22:10|6969|6967|6968|6966|6969|6967|6968|6966|238
1770124940000|2026-02-03 13:22:20|6965|6963|6965|6963|6965|6963|6965|6963|119
1770124950000|2026-02-03 13:22:30|6967|6964|6968|6966|6968|6966|6967|6964|25
1770124960000|2026-02-03 13:22:40||6965||6965||6965||6965|3
1770124970000|2026-02-03 13:22:50|6967|6966|6967|6965|6967|6966|6967|6965|0
1770124980000|2026-02-03 13:23:00|6966|6964|6966|6964|6967|6965|6966|6964|111
1770124990000|2026-02-03 13:23:10|6965|6963|6964|6963|6965|6963|6964|6962|12
1770125000000|2026-02-03 13:23:20|6967|6964|6968|6966|6968|6966|6967|6964|475
1770125010000|2026-02-03 13:23:30|6966|6965|6969|6967|6969|6967|6966|6964|261
1770125020000|2026-02-03 13:23:40|6972|6968|6972|6970|6972|6970|6972|6968|24
1770125030000|2026-02-03 13:23:50|6973||6972||6973||6972||0
1770125040000|2026-02-03 13:24:00|6971|6969|6969|6967|6971|6969|6969|6967|398
1770125050000|2026-02-03 13:24:10|||||||||25
1770125060000|2026-02-03 13:24:20|6967|6965|6968|6965|6968|6965|6967|6965|217
1770125070000|2026-02-03 13:24:30|6965|6963|6960|6959|6965|6963|6960|6959|1022
1770125080000|2026-02-03 13:24:40|6962|6960|6962|6960|6962|6960|6962|6960|287
1770125090000|2026-02-03 13:24:50|6961|6959|6961|6959|6961|6959|6961|6959|101
1770125100000|2026-02-03 13:25:00|6962|6960|6962|6960|6962|6960|6962|6960|0
1770125120000|2026-02-03 13:25:20||6961||6961||6961||6960|7
1770125130000|2026-02-03 13:25:30|6961|6960|6964|6962|6964|6962|6961|6959|180
1770125140000|2026-02-03 13:25:40||6963||6962||6963||6962|180
1770125150000|2026-02-03 13:25:50|6966|6964|6965|6963|6966|6964|6965|6963|286
1770125160000|2026-02-03 13:26:00|6966|6964|6965|6963|6966|6964|6965|6963|6
1770125180000|2026-02-03 13:26:20|6964|6964|6966|6964|6966|6964|6964|6964|0
1770125190000|2026-02-03 13:26:30|6965|6963|6965|6963|6965|6963|6965|6963|173
1770125200000|2026-02-03 13:26:40|6966|6964|6966|6964|6966|6964|6966|6964|0
1770125210000|2026-02-03 13:26:50|6967|6965|6967|6965|6968|6966|6966|6964|133
1770125220000|2026-02-03 13:27:00|6969|6966|6970|6968|6970|6968|6969|6966|80
1770125230000|2026-02-03 13:27:10|6969||6970||6970||6969||0
1770125240000|2026-02-03 13:27:20|6969|6967|6968|6967|6970|6968|6968|6967|190
1770125250000|2026-02-03 13:27:30|6967|6965|6968|6966|6968|6966|6967|6965|64
1770125270000|2026-02-03 13:27:50|6970|6968|6972|6970|6972|6970|6968|6967|434
1770125280000|2026-02-03 13:28:00|6971|6969|6973|6971|6974|6971|6971|6969|80
1770125290000|2026-02-03 13:28:10|6972||6972||6973||6972||34
1770125300000|2026-02-03 13:28:20|6973|6969|6971|6969|6973|6969|6970|6968|243
1770125310000|2026-02-03 13:28:30|6972||6972||6972||6972||0
1770125320000|2026-02-03 13:28:40|6971|6970|6971|6970|6971|6970|6971|6970|5
1770125330000|2026-02-03 13:28:50|6970|6968|6969|6968|6972|6970|6969|6968|372
1770125340000|2026-02-03 13:29:00|6970|6967|6970|6968|6970|6968|6969|6967|250
1770125350000|2026-02-03 13:29:10|6969|6967|6969|6967|6970|6968|6968|6966|128
1770125360000|2026-02-03 13:29:20|6968|6966|6968|6966|6968|6966|6968|6966|199
1770125370000|2026-02-03 13:29:30|6970|6968|6969|6967|6970|6968|6969|6967|29
1770125380000|2026-02-03 13:29:40|6968|6966|6968|6966|6968|6966|6968|6966|285
1770125390000|2026-02-03 13:29:50|6967|6967|6969|6967|6969|6967|6967|6967|47
1770125400000|2026-02-03 13:30:00|6970|6968|6974|6972|6974|6972|6970|6968|395
1770125410000|2026-02-03 13:30:10|6972|6970|6973|6971|6974|6971|6972|6970|292
1770125420000|2026-02-03 13:30:20|6974|6970|6972|6970|6974|6971|6972|6970|597
1770125430000|2026-02-03 13:30:30|6973|6972|6971|6970|6973|6972|6971|6970|487
1770125440000|2026-02-03 13:30:40|6970|6969|6974|6972|6975|6972|6970|6969|126
1770125450000|2026-02-03 13:30:50|6973||6973||6973||6973||0
1770125460000|2026-02-03 13:31:00|6974||6974||6974||6974||226
1770125470000|2026-02-03 13:31:10|6973|6971|6971|6969|6973|6971|6971|6969|419
1770125500000|2026-02-03 13:31:40|6972|6970|6971|6969|6972|6970|6971|6969|78
1770125510000|2026-02-03 13:31:50|||||||||47
1770125520000|2026-02-03 13:32:00|6970|6968|6969|6967|6970|6968|6969|6967|124
1770125530000|2026-02-03 13:32:10|6970|6968|6972|6971|6973|6971|6970|6967|74
1770125540000|2026-02-03 13:32:20|6971|6970|6971|6970|6971|6970|6971|6970|183
1770125550000|2026-02-03 13:32:30|6970|6968|6970|6968|6970|6968|6970|6968|75
1770125560000|2026-02-03 13:32:40|||||||||2
1770125570000|2026-02-03 13:32:50|6969|6969|6967|6966|6969|6969|6967|6966|323
1770125580000|2026-02-03 13:33:00|6968|6967|6969|6968|6970|6968|6968|6967|19
1770125590000|2026-02-03 13:33:10|6970|6967|6971|6969|6971|6969|6970|6967|61
1770125600000|2026-02-03 13:33:20|6966|6964|6965|6963|6966|6965|6965|6963|31
1770125610000|2026-02-03 13:33:30|6966|6965|6965|6964|6966|6965|6965|6964|141
1770125620000|2026-02-03 13:33:40|6964|6963|6964|6963|6964|6963|6964|6963|201
1770125630000|2026-02-03 13:33:50|6967|6965|6966|6964|6967|6965|6966|6964|735
1770125640000|2026-02-03 13:34:00|6965||6966||6966||6965||52
1770125650000|2026-02-03 13:34:10||6965||6964||6965||6964|0
1770125660000|2026-02-03 13:34:20|6967|6965|6967|6965|6967|6965|6967|6965|72
1770125670000|2026-02-03 13:34:30|6968|6966|6968|6966|6968|6966|6968|6966|108
1770125680000|2026-02-03 13:34:40|6967||6967||6967||6967||25
1770125690000|2026-02-03 13:34:50|||||||||119
1770125700000|2026-02-03 13:35:00|6968||6967||6968||6967||1
1770125710000|2026-02-03 13:35:10|6968||6968||6968||6968||17
1770125720000|2026-02-03 13:35:20|6967||6967||6968||6967||20
1770125730000|2026-02-03 13:35:30|6968||6968||6968||6967||52
1770125740000|2026-02-03 13:35:40|6967||6967||6967||6967||0
1770125750000|2026-02-03 13:35:50|6966|6965|6965|6964|6966|6965|6965|6964|256
1770125760000|2026-02-03 13:36:00|6966|6963|6966|6964|6966|6965|6966|6963|245
1770125770000|2026-02-03 13:36:10|6967|6965|6967|6965|6967|6966|6967|6965|132
1770125780000|2026-02-03 13:36:20|6966|6966|6967|6966|6967|6966|6966|6966|33
1770125790000|2026-02-03 13:36:30|6968|6965|6968|6966|6968|6966|6968|6965|538
1770125800000|2026-02-03 13:36:40|6970|6968|6970|6968|6970|6968|6970|6968|64
1770125810000|2026-02-03 13:36:50|6969|6967|6967|6966|6969|6967|6967|6966|523
1770125820000|2026-02-03 13:37:00||6965||6965||6965||6965|370
1770125830000|2026-02-03 13:37:10|6968|6966|6967|6966|6968|6966|6967|6965|143
1770125840000|2026-02-03 13:37:20|6966|6965|6967|6965|6967|6966|6966|6964|1
1770125850000|2026-02-03 13:37:30|6968|6966|6969|6968|6970|6968|6967|6966|284
1770125860000|2026-02-03 13:37:40|6968|6967|6970|6968|6970|6968|6968|6965|272
1770125870000|2026-02-03 13:37:50|6971|6969|6973|6971|6974|6971|6971|6969|162
1770125880000|2026-02-03 13:38:00|6974||6973||6974||6973||0
1770125890000|2026-02-03 13:38:10|6971|6970|6971|6970|6971|6970|6971|6970|1
1770125900000|2026-02-03 13:38:20|6970|6969|6969|6968|6971|6969|6969|6968|2
1770125910000|2026-02-03 13:38:30|6970||6970||6970||6969||0
1770125920000|2026-02-03 13:38:40|6969|6967|6969|6967|6969|6967|6968|6967|0
1770125930000|2026-02-03 13:38:50|6968||6969||6969||6968||0
1770125940000|2026-02-03 13:39:00|6968|6969|6970|6969|6971|6969|6968|6969|53
1770125950000|2026-02-03 13:39:10|6972|6968|6972|6970|6972|6970|6972|6968|65
1770125960000|2026-02-03 13:39:20|6971|6969|6969|6967|6971|6969|6969|6967|514
1770125970000|2026-02-03 13:39:30|6968|6966|6968|6966|6969|6967|6968|6966|101
1770125980000|2026-02-03 13:39:40|6967|6965|6966|6964|6967|6965|6966|6964|178
1770125990000|2026-02-03 13:39:50|6965|6963|6965|6963|6965|6963|6965|6963|199
1770126000000|2026-02-03 13:40:00|6964|6962|6964|6962|6964|6962|6964|6962|116
1770126010000|2026-02-03 13:40:10|6963|6961|6961|6960|6963|6961|6961|6960|6
1770126020000|2026-02-03 13:40:20||6959||6959||6959||6959|53
1770126030000|2026-02-03 13:40:30|||||||||2
1770126040000|2026-02-03 13:40:40|6962|6960|6962|6960|6962|6960|6962|6960|25
1770126050000|2026-02-03 13:40:50|6963|6961|6963|6961|6964|6962|6963|6961|1
1770126060000|2026-02-03 13:41:00|6964|6962|6964|6962|6964|6962|6964|6962|26
1770126070000|2026-02-03 13:41:10|6965|6963|6964|6963|6965|6963|6964|6963|138
1770126080000|2026-02-03 13:41:20|6965||6964||6965||6964||20
1770126090000|2026-02-03 13:41:30|6966|6964|6964|6962|6966|6964|6964|6962|183
1770126100000|2026-02-03 13:41:40|6963|6961|6963|6961|6964|6962|6963|6961|259
1770126110000|2026-02-03 13:41:50|||||||||94
1770126120000|2026-02-03 13:42:00|6965|6963|6966|6964|6966|6965|6965|6963|61
1770126130000|2026-02-03 13:42:10|6965|6963|6965|6963|6965|6963|6965|6963|1
1770126140000|2026-02-03 13:42:20|6966|6964|6966|6964|6966|6965|6966|6964|0
1770126150000|2026-02-03 13:42:30|6965|6962|6969|6967|6969|6967|6964|6962|419
1770126160000|2026-02-03 13:42:40|6970|6968|6969|6967|6970|6968|6969|6967|112
1770126170000|2026-02-03 13:42:50|6968|6968|6968|6967|6968|6968|6968|6967|0
1770126180000|2026-02-03 13:43:00||6966||6967||6967||6966|211
1770126190000|2026-02-03 13:43:10|6967|6966|6966|6964|6967|6966|6966|6964|49
1770126200000|2026-02-03 13:43:20|6965|6963|6963|6961|6965|6963|6963|6961|129
1770126210000|2026-02-03 13:43:30|||||||||2
1770126220000|2026-02-03 13:43:40|6964|6962|6964|6962|6964|6962|6963|6962|122
1770126230000|2026-02-03 13:43:50|||||||||3
1770126240000|2026-02-03 13:44:00|6963||6963||6963||6963||0
1770126250000|2026-02-03 13:44:10|6964|6963|6965|6963|6965|6963|6964|6963|68
1770126260000|2026-02-03 13:44:20|6964|6961|6962|6960|6964|6961|6962|6960|825
1770126270000|2026-02-03 13:44:30|||||||||2
1770126280000|2026-02-03 13:44:40|6961||6962||6962||6961||0
1770126290000|2026-02-03 13:44:50||6961||6961||6961||6961|0
1770126300000|2026-02-03 13:45:00|||||||||2269
1770126310000|2026-02-03 13:45:10|6963|6962|6962|6960|6963|6962|6962|6960|7
1770126320000|2026-02-03 13:45:20|6961|6959|6961|6960|6961|6960|6961|6959|36
1770126330000|2026-02-03 13:45:30|6962||6962||6962||6962||80
1770126340000|2026-02-03 13:45:40|6961|6959|6961|6959|6962|6960|6960|6959|523
1770126370000|2026-02-03 13:46:10|6962|6960|6962|6961|6962|6961|6961|6960|195
1770126380000|2026-02-03 13:46:20|6963|6962|6965|6963|6965|6964|6962|6960|413
1770126390000|2026-02-03 13:46:30|6964||6965||6965||6964||42
1770126400000|2026-02-03 13:46:40|6964|6962|6963|6961|6964|6962|6963|6960|40
1770126410000|2026-02-03 13:46:50|6964||6964||6964||6964||0
1770126420000|2026-02-03 13:47:00|6963|6962|6961|6959|6964|6962|6961|6959|92
1770126430000|2026-02-03 13:47:10|6962|6960|6962|6960|6962|6961|6961|6959|40
1770126440000|2026-02-03 13:47:20|6961|6959|6961|6959|6961|6959|6961|6959|112
1770126450000|2026-02-03 13:47:30|6960|6958|6959|6957|6961|6958|6959|6957|297
1770126460000|2026-02-03 13:47:40|6960|6958|6961|6959|6961|6959|6960|6958|305
1770126470000|2026-02-03 13:47:50|6960|6957|6960|6958|6960|6958|6959|6957|66
1770126480000|2026-02-03 13:48:00|6961|6959|6961|6959|6961|6959|6961|6959|45
1770126490000|2026-02-03 13:48:10|6960|6958|6960|6958|6960|6958|6960|6958|114
1770126500000|2026-02-03 13:48:20|6961|6959|6961|6959|6961|6959|6960|6958|0
1770126510000|2026-02-03 13:48:30|||||||||46
1770126520000|2026-02-03 13:48:40||6960||6960||6960||6960|290
1770126540000|2026-02-03 13:49:00|6964|6962|6962|6960|6964|6962|6962|6960|327
1770126550000|2026-02-03 13:49:10|6961||6961||6961||6961||268
1770126560000|2026-02-03 13:49:20|6962||6962||6962||6962||0
1770126570000|2026-02-03 13:49:30|||||||||72
1770126580000|2026-02-03 13:49:40||6961||6961||6961||6961|142
1770126590000|2026-02-03 13:49:50|6963|6962|6963|6961|6964|6962|6963|6961|317
1770126600000|2026-02-03 13:50:00|||||||||524
1770126610000|2026-02-03 13:50:10|6964||6963||6964||6963||0
1770126620000|2026-02-03 13:50:20|6961|6960|6961|6959|6961|6960|6961|6959|347
1770126630000|2026-02-03 13:50:30|6959|6957|6959|6957|6959|6957|6959|6957|91
1770126650000|2026-02-03 13:50:50|6958|6955|6957|6955|6958|6955|6957|6955|2
1770126660000|2026-02-03 13:51:00|6956|6954|6955|6953|6956|6954|6955|6953|398
1770126670000|2026-02-03 13:51:10||6954||6953||6954||6953|98
1770126680000|2026-02-03 13:51:20|6954|6952|6954|6952|6954|6952|6954|6952|103
1770126690000|2026-02-03 13:51:30|6953||6954||6954||6953||102
1770126700000|2026-02-03 13:51:40|6953|6953|6955|6953|6955|6953|6953|6953|29
1770126710000|2026-02-03 13:51:50|||||||||1
1770126730000|2026-02-03 13:52:10|6956|6954|6957|6955|6957|6955|6956|6954|117
1770126740000|2026-02-03 13:52:20|6958|6956|6957|6955|6958|6956|6957|6955|88
1770126750000|2026-02-03 13:52:30|6956|6954|6957|6955|6958|6956|6956|6954|469
1770126760000|2026-02-03 13:52:40|6956|6954|6956|6954|6956|6954|6956|6954|200
1770126770000|2026-02-03 13:52:50|6955|6952|6951|6949|6955|6952|6951|6949|369
1770126780000|2026-02-03 13:53:00|6952|6950|6952|6950|6952|6950|6952|6950|0
1770126790000|2026-02-03 13:53:10|6953|6952|6954|6952|6954|6952|6953|6952|102
1770126800000|2026-02-03 13:53:20|6953|6953|6954|6952|6955|6953|6953|6952|266
1770126810000|2026-02-03 13:53:30||6953||6953||6953||6953|130
1770126820000|2026-02-03 13:53:40|6955|6954|6955|6954|6955|6954|6955|6954|2
1770126830000|2026-02-03 13:53:50|6957|6955|6957|6955|6957|6955|6957|6955|11
1770126840000|2026-02-03 13:54:00|6958|6956|6957|6955|6958|6956|6957|6955|56
1770126850000|2026-02-03 13:54:10|6958|6956|6958|6956|6958|6956|6957|6956|0
1770126860000|2026-02-03 13:54:20|||||||||353
1770126880000|2026-02-03 13:54:40|6957|6955|6957|6955|6957|6955|6957|6955|87
1770126890000|2026-02-03 13:54:50|6958|6956|6958|6956|6958|6956|6957|6956|52
1770126900000|2026-02-03 13:55:00|6957|6955|6956|6954|6957|6955|6956|6954|884
1770126910000|2026-02-03 13:55:10|6957|6955|6956|6954|6957|6955|6956|6954|0
1770126920000|2026-02-03 13:55:20|6955||6956||6956||6955||245
1770126930000|2026-02-03 13:55:30|6957|6955|6958|6956|6958|6956|6957|6955|119
1770126940000|2026-02-03 13:55:40|6957|6955|6956|6954|6957|6955|6956|6954|580
1770126950000|2026-02-03 13:55:50|6955|6953|6954|6952|6955|6953|6954|6952|157
1770126960000|2026-02-03 13:56:00|6955|6953|6956|6954|6956|6954|6955|6953|126
1770126970000|2026-02-03 13:56:10|6955||6955||6956||6955||16
1770126980000|2026-02-03 13:56:20|6956|6955|6956|6955|6956|6955|6955|6955|81
1770127000000|2026-02-03 13:56:40|||||||||100
1770127010000|2026-02-03 13:56:50|||||||||2
1770127020000|2026-02-03 13:57:00|6957||6957||6957||6957||79
1770127030000|2026-02-03 13:57:10|6955|6953|6954|6953|6955|6953|6954|6952|108
1770127040000|2026-02-03 13:57:20|6955|6954|6956|6954|6956|6954|6955|6954|78
1770127050000|2026-02-03 13:57:30|6957|6955|6958|6956|6958|6956|6957|6955|2
1770127060000|2026-02-03 13:57:40|6957|6955|6956|6955|6957|6955|6956|6955|111
1770127070000|2026-02-03 13:57:50|6955|6954|6956|6954|6956|6954|6955|6954|208
1770127080000|2026-02-03 13:58:00|||||||||3
1770127090000|2026-02-03 13:58:10|6957|6955|6957|6955|6957|6955|6957|6955|70
1770127100000|2026-02-03 13:58:20|6955|6954|6957|6955|6957|6955|6953|6952|568
1770127110000|2026-02-03 13:58:30|||||||||43
1770127120000|2026-02-03 13:58:40||6956||6955||6956||6955|0
1770127130000|2026-02-03 13:58:50|6956|6954|6957|6955|6957|6955|6956|6954|219
1770127140000|2026-02-03 13:59:00|6955|6954|6954|6952|6955|6954|6954|6952|254
1770127150000|2026-02-03 13:59:10|6955|6953|6955|6953|6956|6953|6955|6953|27
1770127160000|2026-02-03 13:59:20|6954||6955||6955||6954||27
1770127170000|2026-02-03 13:59:30|6956|6954|6957|6955|6957|6955|6956|6954|45
1770127180000|2026-02-03 13:59:40|6956||6957||6957||6956||0
1770127200000|2026-02-03 14:00:00|6955|6954|6953|6952|6955|6954|6953|6951|80
1770127210000|2026-02-03 14:00:10|6954|6954|6955|6953|6956|6954|6954|6953|321
1770127220000|2026-02-03 14:00:20|6956|6954|6952|6949|6956|6954|6951|6949|499
1770127230000|2026-02-03 14:00:30|6951|6950|6951|6949|6952|6950|6950|6949|8
1770127240000|2026-02-03 14:00:40|6950||6951||6951||6950||265
1770127250000|2026-02-03 14:00:50|6950|6948|6950|6948|6951|6949|6950|6948|260
1770127260000|2026-02-03 14:01:00|6948|6946|6948|6946|6948|6946|6948|6946|9
1770127270000|2026-02-03 14:01:10|6947||6948||6948||6947||0
1770127280000|2026-02-03 14:01:20||6947||6947||6947||6947|143
1770127290000|2026-02-03 14:01:30|6949|6946|6949|6948|6949|6948|6949|6946|400
1770127300000|2026-02-03 14:01:40||6947||6947||6947||6947|1397
1770127310000|2026-02-03 14:01:50|6948||6948||6949||6948||0
1770127320000|2026-02-03 14:02:00|6949||6948||6949||6948||0
1770127330000|2026-02-03 14:02:10|6947|6945|6946|6945|6947|6945|6946|6945|28
1770127340000|2026-02-03 14:02:20|6947|6944|6946|6944|6947|6944|6946|6944|433
1770127350000|2026-02-03 14:02:30|6945|6943|6945|6943|6946|6943|6945|6943|199
1770127360000|2026-02-03 14:02:40|6946|6945|6945|6944|6947|6945|6945|6943|170
1770127380000|2026-02-03 14:03:00|||||||||7
1770127390000|2026-02-03 14:03:10|6947|6946|6948|6946|6948|6946|6947|6946|342
1770127400000|2026-02-03 14:03:20|6946|6945|6947|6945|6948|6946|6946|6945|611
1770127410000|2026-02-03 14:03:30|6946|6944|6945|6943|6946|6944|6945|6943|113
1770127430000|2026-02-03 14:03:50|6944|6942|6943|6941|6944|6942|6943|6941|19
1770127440000|2026-02-03 14:04:00|6942||6943||6943||6942||83
1770127450000|2026-02-03 14:04:10|6944|6942|6944|6942|6944|6942|6943|6942|2
1770127460000|2026-02-03 14:04:20|6946|6943|6946|6944|6946|6944|6946|6943|38
1770127470000|2026-02-03 14:04:30|6945|6941|6943|6941|6946|6941|6943|6941|120
1770127500000|2026-02-03 14:05:00|6945|6943|6944|6943|6945|6943|6944|6943|27
1770127510000|2026-02-03 14:05:10|||||||||11
1770127520000|2026-02-03 14:05:20|6945||6945||6945||6945||0
1770127530000|2026-02-03 14:05:30|6951|6949|6950|6948|6951|6949|6950|6948|119
1770127540000|2026-02-03 14:05:40||6949||6949||6949||6949|24
1770127550000|2026-02-03 14:05:50|6953|6951|6949|6948|6953|6951|6949|6948|72
1770127560000|2026-02-03 14:06:00|6948|6947|6946|6945|6948|6947|6946|6944|211
1770127570000|2026-02-03 14:06:10|6948|6944|6948|6946|6948|6946|6948|6944|7
1770127580000|2026-02-03 14:06:20|6947|6945|6946|6944|6947|6945|6946|6944|1
1770127590000|2026-02-03 14:06:30||6945||6944||6945||6944|260
1770127600000|2026-02-03 14:06:40|6945|6943|6944|6943|6946|6944|6944|6943|124
1770127610000|2026-02-03 14:06:50|6945|6942|6943|6942|6945|6942|6943|6941|584
1770127620000|2026-02-03 14:07:00|6944||6944||6944||6943||76
1770127630000|2026-02-03 14:07:10|6943|6941|6944|6942|6946|6943|6941|6939|204
1770127640000|2026-02-03 14:07:20|||||||||172
1770127650000|2026-02-03 14:07:30|6943|6941|6944|6942|6944|6942|6943|6941|130
1770127660000|2026-02-03 14:07:40|6943|6941|6944|6942|6944|6942|6943|6941|10
1770127690000|2026-02-03 14:08:10|6943||6943||6944||6943||0
1770127700000|2026-02-03 14:08:20|6944|6943|6944|6943|6944|6943|6944|6943|55
1770127710000|2026-02-03 14:08:30||6942||6942||6942||6942|78
1770127720000|2026-02-03 14:08:40|6947|6943|6946|6944|6947|6945|6946|6943|97
1770127730000|2026-02-03 14:08:50|6945|6945|6945|6943|6945|6945|6945|6943|138
1770127740000|2026-02-03 14:09:00|||||||||2
1770127750000|2026-02-03 14:09:10|6944||6944||6944||6944||0
1770127760000|2026-02-03 14:09:20|6943|6942|6943|6942|6943|6942|6943|6942|38
1770127770000|2026-02-03 14:09:30|6944|6943|6946|6944|6946|6944|6944|6943|37
1770127780000|2026-02-03 14:09:40|6945|6945|6947|6945|6947|6945|6945|6945|0
1770127790000|2026-02-03 14:09:50|6948|6946|6946|6945|6948|6946|6946|6945|0
1770127800000|2026-02-03 14:10:00|6947||6947||6947||6946||1
1770127810000|2026-02-03 14:10:10|||||||||2
1770127820000|2026-02-03 14:10:20|6946|6944|6945|6943|6946|6944|6945|6943|196
1770127840000|2026-02-03 14:10:40|6943|6941|6944|6941|6944|6942|6943|6941|0
1770127850000|2026-02-03 14:10:50|6943|6942|6944|6942|6944|6942|6943|6942|0
1770127860000|2026-02-03 14:11:00|||||||||200
1770127870000|2026-02-03 14:11:10||6943||6943||6943||6943|0
1770127880000|2026-02-03 14:11:20|6943|6942|6943|6941|6943|6942|6943|6941|126
1770127890000|2026-02-03 14:11:30|6944|6942|6943|6941|6944|6942|6943|6941|17
1770127900000|2026-02-03 14:11:40|6944|6942|6944|6942|6944|6942|6944|6942|40
1770127910000|2026-02-03 14:11:50|||||||||26
1770127920000|2026-02-03 14:12:00|6943|6941|6943|6942|6943|6942|6943|6941|318
1770127930000|2026-02-03 14:12:10|6944||6944||6944||6944||0
1770127940000|2026-02-03 14:12:20|||||||||576
1770127950000|2026-02-03 14:12:30||6943||6942||6943||6942|0
1770127960000|2026-02-03 14:12:40|6943|6943|6945|6944|6945|6944|6943|6943|186
1770127970000|2026-02-03 14:12:50|6946|6945|6946|6945|6946|6945|6946|6945|164
1770127980000|2026-02-03 14:13:00|6945|6944|6945|6944|6945|6944|6945|6944|133
1770127990000|2026-02-03 14:13:10|6944|6943|6941|6940|6944|6943|6941|6940|1426
1770128000000|2026-02-03 14:13:20|6942|6941|6942|6940|6942|6941|6942|6940|200
1770128010000|2026-02-03 14:13:30|6941|6939|6941|6939|6942|6940|6941|6939|9
1770128020000|2026-02-03 14:13:40|6942|6940|6942|6940|6942|6940|6941|6940|26
1770128030000|2026-02-03 14:13:50|6941||6942||6942||6941||10
1770128040000|2026-02-03 14:14:00|6943|6941|6943|6941|6943|6942|6943|6940|79
1770128050000|2026-02-03 14:14:10|6942|6940|6942|6940|6942|6940|6942|6940|137
1770128060000|2026-02-03 14:14:20|||||||||131
1770128070000|2026-02-03 14:14:30|||||||||3
1770128080000|2026-02-03 14:14:40|6941|6941|6942|6941|6942|6941|6941|6941|618
1770128100000|2026-02-03 14:15:00|6941|6940|6941|6940|6942|6940|6941|6940|101
1770128110000|2026-02-03 14:15:10|6942|6943|6943|6942|6945|6943|6942|6942|1810
1770128120000|2026-02-03 14:15:20|6942|6940|6942|6940|6942|6940|6942|6940|142
1770128130000|2026-02-03 14:15:30|6941||6942||6942||6941||139
1770128140000|2026-02-03 14:15:40|6941||6942||6942||6941||0
1770128150000|2026-02-03 14:15:50|||||||||25
1770128160000|2026-02-03 14:16:00|6941||6941||6941||6941||1
1770128170000|2026-02-03 14:16:10|6942|6939|6941|6939|6942|6939|6941|6939|548
1770128180000|2026-02-03 14:16:20|6942|6940|6941|6940|6942|6940|6941|6940|884
1770128190000|2026-02-03 14:16:30|6942|6941|6942|6940|6942|6941|6942|6940|184
1770128200000|2026-02-03 14:16:40|6943|6941|6946|6944|6946|6945|6943|6941|111
1770128210000|2026-02-03 14:16:50|6947|6945|6944|6942|6947|6945|6944|6942|715
1770128220000|2026-02-03 14:17:00|6943|6941|6944|6942|6944|6942|6943|6941|688
1770128230000|2026-02-03 14:17:10|6943|6941|6944|6942|6944|6942|6943|6941|84
1770128240000|2026-02-03 14:17:20|6946|6944|6946|6944|6946|6944|6946|6944|261
1770128250000|2026-02-03 14:17:30|6945|6942|6943|6942|6945|6942|6943|6942|19
1770128260000|2026-02-03 14:17:40|||||||||30
1770128270000|2026-02-03 14:17:50|6944|6943|6945|6943|6945|6943|6944|6943|69
1770128280000|2026-02-03 14:18:00|6946|6944|6946|6944|6946|6944|6946|6944|0
1770128290000|2026-02-03 14:18:10|||||||||5
1770128300000|2026-02-03 14:18:20|6945|6943|6945|6943|6945|6943|6945|6943|0
1770128310000|2026-02-03 14:18:30|6944|6942|6943|6942|6945|6942|6943|6942|21
1770128330000|2026-02-03 14:18:50||6941||6941||6941||6941|13
1770128340000|2026-02-03 14:19:00|6942|6940|6943|6942|6943|6942|6942|6940|209
1770128350000|2026-02-03 14:19:10||6941||6941||6941||6941|904
1770128360000|2026-02-03 14:19:20|||||||||918
1770128370000|2026-02-03 14:19:30|6942|6940|6946|6944|6946|6944|6942|6940|156
1770128380000|2026-02-03 14:19:40|6947|6945|6948|6946|6948|6946|6947|6945|715
1770128390000|2026-02-03 14:19:50|6949|6947|6949|6947|6949|6947|6949|6947|125
1770128410000|2026-02-03 14:20:10|6947|6945|6947|6945|6947|6945|6947|6945|153
1770128420000|2026-02-03 14:20:20|6948|6946|6948|6946|6948|6946|6948|6946|500
1770128440000|2026-02-03 14:20:40||6947||6947||6947||6947|0
1770128450000|2026-02-03 14:20:50|6949|6945|6946|6945|6949|6946|6946|6945|118
1770128460000|2026-02-03 14:21:00|6945|6944|6945|6944|6945|6944|6945|6944|1
1770128470000|2026-02-03 14:21:10||6943||6943||6943||6943|248
1770128480000|2026-02-03 14:21:20|||||||||166
1770128490000|2026-02-03 14:21:30|6944|6942|6944|6942|6944|6942|6944|6942|367
1770128500000|2026-02-03 14:21:40|6945|6943|6945|6943|6945|6943|6945|6943|0
1770128510000|2026-02-03 14:21:50|||||||||2
1770128520000|2026-02-03 14:22:00||6944||6944||6944||6944|0
1770128540000|2026-02-03 14:22:20|||||||||2
1770128570000|2026-02-03 14:22:50|||||||||1
1770128580000|2026-02-03 14:23:00||6943||6944||6944||6943|167
1770128600000|2026-02-03 14:23:20||6943||6943||6943||6943|90
1770128610000|2026-02-03 14:23:30|||||||||3
1770128620000|2026-02-03 14:23:40||6944||6944||6944||6944|0
1770128630000|2026-02-03 14:23:50||6943||6944||6944||6943|210
1770128640000|2026-02-03 14:24:00|6946||6946||6946||6946||122
1770128650000|2026-02-03 14:24:10|6945||6945||6945||6945||79
1770128670000|2026-02-03 14:24:30|6946|6945|6946|6945|6946|6945|6946|6945|2
1770128680000|2026-02-03 14:24:40|6947||6947||6947||6947||85
1770128700000|2026-02-03 14:25:00|6944|6942|6944|6943|6945|6943|6944|6942|534
1770128710000|2026-02-03 14:25:10|||||||||228
1770128720000|2026-02-03 14:25:20||6942||6942||6942||6942|335
1770128730000|2026-02-03 14:25:30|||||||||85
1770128740000|2026-02-03 14:25:40|6943|6941|6943|6941|6943|6941|6943|6941|60
1770128750000|2026-02-03 14:25:50|6947|6945|6946|6944|6947|6945|6946|6944|0
1770128760000|2026-02-03 14:26:00|6947|6945|6949|6948|6950|6948|6947|6945|203
1770128770000|2026-02-03 14:26:10||6947||6947||6947||6947|35
1770128780000|2026-02-03 14:26:20|||||||||104
1770128790000|2026-02-03 14:26:30|6948|6946|6948|6946|6948|6946|6948|6946|157
1770128800000|2026-02-03 14:26:40|6947|6945|6945|6944|6947|6945|6945|6944|344
1770128820000|2026-02-03 14:27:00|6943|6943|6945|6943|6945|6943|6943|6942|431
1770128830000|2026-02-03 14:27:10|6947|6945|6947|6945|6947|6946|6947|6945|56
1770128840000|2026-02-03 14:27:20|6946|6944|6945|6943|6946|6944|6945|6943|200
1770128850000|2026-02-03 14:27:30|6944|6942|6943|6942|6944|6942|6943|6942|548
1770128860000|2026-02-03 14:27:40|6944||6944||6944||6944||112
1770128870000|2026-02-03 14:27:50|6943|6941|6940|6938|6943|6941|6940|6938|325
1770128880000|2026-02-03 14:28:00|6939||6939||6939||6939||276
1770128890000|2026-02-03 14:28:10|6941|6939|6940|6938|6941|6939|6940|6938|55
1770128900000|2026-02-03 14:28:20|6939||6940||6940||6939||281
1770128910000|2026-02-03 14:28:30|6939||6939||6939||6939||397
1770128920000|2026-02-03 14:28:40|6940||6940||6940||6940||134
1770128930000|2026-02-03 14:28:50|6939||6939||6939||6939||121
1770128940000|2026-02-03 14:29:00|6940|6937|6939|6937|6940|6937|6939|6937|231
1770128950000|2026-02-03 14:29:10|6942|6938|6941|6939|6942|6940|6940|6938|249
1770128960000|2026-02-03 14:29:20|6940|6937|6939|6937|6941|6937|6939|6937|184
1770128970000|2026-02-03 14:29:30|6945|6943|6944|6942|6945|6943|6943|6941|144
1770128980000|2026-02-03 14:29:40|6943|6941|6944|6942|6944|6942|6943|6941|240
1770128990000|2026-02-03 14:29:50|6946|6944|6950|6949|6950|6949|6946|6944|234
1770129000000|2026-02-03 14:30:00|6949|6947|6946|6944|6952|6950|6943|6941|1118
1770129010000|2026-02-03 14:30:10|6944|6943|6946|6944|6948|6946|6944|6943|541
1770129020000|2026-02-03 14:30:20|6947|6945|6949|6947|6949|6947|6946|6945|474
1770129030000|2026-02-03 14:30:30|6948|6946|6941|6939|6948|6946|6941|6939|1293
1770129040000|2026-02-03 14:30:40|6943|6941|6939|6938|6943|6941|6939|6938|257
1770129050000|2026-02-03 14:30:50|6938|6937|6940|6938|6944|6942|6937|6935|1110
1770129060000|2026-02-03 14:31:00|6942|6939|6942|6941|6942|6941|6938|6935|503
1770129070000|2026-02-03 14:31:10|6941|6940|6931|6928|6941|6940|6931|6928|923
1770129080000|2026-02-03 14:31:20|6932|6929|6927|6924|6934|6932|6927|6924|899
1770129090000|2026-02-03 14:31:30|6926|6923|6921|6919|6926|6923|6920|6918|502
1770129100000|2026-02-03 14:31:40|6920|6918|6918|6916|6920|6918|6918|6916|311
1770129110000|2026-02-03 14:31:50|6921|6918|6922|6919|6922|6920|6919|6916|692
1770129120000|2026-02-03 14:32:00|6923|6921|6924|6922|6927|6925|6923|6920|220
1770129130000|2026-02-03 14:32:10|6925|6923|6930|6928|6932|6930|6925|6923|362
1770129140000|2026-02-03 14:32:20|6929|6927|6934|6932|6934|6932|6929|6927|261
1770129150000|2026-02-03 14:32:30|6936|6933|6937|6935|6937|6935|6934|6932|523
1770129160000|2026-02-03 14:32:40|6935|6933|6940|6937|6940|6937|6934|6932|713
1770129170000|2026-02-03 14:32:50|6939|6936|6941|6939|6942|6939|6938|6935|301
1770129180000|2026-02-03 14:33:00|6943|6941|6940|6937|6943|6941|6938|6937|759
1770129190000|2026-02-03 14:33:10|6939|6936|6936|6934|6939|6936|6936|6934|309
1770129200000|2026-02-03 14:33:20|6935|6935|6937|6935|6941|6939|6935|6935|380
1770129210000|2026-02-03 14:33:30|6936|6934|6936|6934|6937|6934|6935|6934|189
1770129220000|2026-02-03 14:33:40|6937|6935|6933|6931|6938|6935|6932|6930|554
1770129230000|2026-02-03 14:33:50|6932|6930|6936|6934|6937|6934|6932|6930|294
1770129240000|2026-02-03 14:34:00|6937|6935|6936|6934|6937|6935|6934|6933|366
1770129250000|2026-02-03 14:34:10|6935|6933|6934|6933|6936|6933|6934|6933|259
1770129260000|2026-02-03 14:34:20|6935|6934|6936|6934|6937|6935|6934|6933|378
1770129270000|2026-02-03 14:34:30|6939|6937|6940|6937|6940|6937|6939|6937|230
1770129280000|2026-02-03 14:34:40|6939|6938|6939|6937|6940|6938|6939|6937|171
1770129290000|2026-02-03 14:34:50|6940|6939|6943|6940|6945|6943|6939|6937|950
1770129300000|2026-02-03 14:35:00|6942|6941|6935|6933|6942|6941|6935|6933|588
1770129310000|2026-02-03 14:35:10|6937|6934|6940|6938|6940|6938|6936|6934|208
1770129320000|2026-02-03 14:35:20|6941|6939|6940|6938|6941|6939|6939|6938|305
1770129330000|2026-02-03 14:35:30|6942|6939|6940|6939|6943|6940|6940|6939|443
1770129340000|2026-02-03 14:35:40|6941|6938|6939|6938|6942|6940|6939|6938|593
1770129350000|2026-02-03 14:35:50|6943|6940|6942|6941|6943|6941|6942|6940|5
1770129360000|2026-02-03 14:36:00|6944|6942|6942|6940|6944|6942|6941|6940|903
1770129370000|2026-02-03 14:36:10|6943|6941|6943|6941|6943|6941|6942|6940|86
1770129380000|2026-02-03 14:36:20|6944|6942|6946|6944|6946|6944|6944|6942|168
1770129390000|2026-02-03 14:36:30|6947|6945|6945|6943|6947|6945|6944|6942|374
1770129400000|2026-02-03 14:36:40|6946|6944|6944|6943|6946|6944|6944|6943|22
1770129410000|2026-02-03 14:36:50|6943|6942|6942|6941|6944|6942|6941|6939|157
1770129420000|2026-02-03 14:37:00|6945|6943|6938|6937|6947|6945|6938|6937|625
1770129430000|2026-02-03 14:37:10|6936|6935|6939|6937|6939|6937|6935|6934|283
1770129440000|2026-02-03 14:37:20|6940|6936|6936|6934|6940|6936|6935|6934|266
1770129450000|2026-02-03 14:37:30|6938|6935|6938|6936|6938|6936|6935|6933|512
1770129460000|2026-02-03 14:37:40|6937|6935|6937|6935|6938|6936|6934|6933|208
1770129470000|2026-02-03 14:37:50|6936|6936|6939|6937|6939|6937|6936|6935|208
1770129480000|2026-02-03 14:38:00|6938|6936|6937|6936|6941|6939|6937|6936|650
1770129490000|2026-02-03 14:38:10|6938|6937|6938|6936|6939|6937|6938|6936|294
1770129500000|2026-02-03 14:38:20|6939|6937|6935|6933|6939|6937|6935|6933|356
1770129510000|2026-02-03 14:38:30|6936|6934|6941|6939|6941|6939|6936|6934|174
1770129520000|2026-02-03 14:38:40|6942|6940|6946|6944|6946|6944|6942|6940|344
1770129530000|2026-02-03 14:38:50|6945|6943|6948|6946|6948|6946|6945|6943|288
1770129540000|2026-02-03 14:39:00|6947|6945|6947|6945|6947|6945|6947|6945|41
1770129550000|2026-02-03 14:39:10|6945|6943|6950|6948|6951|6950|6945|6943|245
1770129560000|2026-02-03 14:39:20|6951|6949|6954|6952|6955|6953|6951|6949|114
1770129570000|2026-02-03 14:39:30|6955|6951|6954|6951|6955|6951|6953|6951|7
1770129580000|2026-02-03 14:39:40|6953|6950|6953|6950|6953|6950|6952|6950|46
1770129590000|2026-02-03 14:39:50|6952|6953|6955|6953|6955|6953|6951|6952|137
1770129600000|2026-02-03 14:40:00|6956|6954|6956|6954|6957|6956|6955|6953|580
1770129610000|2026-02-03 14:40:10|6957|6955|6956|6954|6957|6955|6955|6953|230
1770129620000|2026-02-03 14:40:20|6957|6955|6956|6954|6958|6955|6956|6954|1
1770129630000|2026-02-03 14:40:30|||||||||605
1770129640000|2026-02-03 14:40:40|6958|6956|6961|6959|6962|6959|6958|6955|246
1770129650000|2026-02-03 14:40:50|6959|6958|6958|6955|6959|6958|6958|6955|244
1770129660000|2026-02-03 14:41:00|6956|6957|6958|6955|6960|6958|6956|6955|428
1770129670000|2026-02-03 14:41:10|6957|6957|6960|6957|6960|6958|6957|6957|15
1770129680000|2026-02-03 14:41:20|6959|6958|6959|6957|6962|6960|6959|6957|59
1770129690000|2026-02-03 14:41:30|6960|6958|6962|6960|6963|6961|6959|6958|277
1770129700000|2026-02-03 14:41:40|6961|6959|6958|6956|6961|6959|6958|6955|164
1770129710000|2026-02-03 14:41:50|6957|6958|6961|6959|6961|6959|6957|6958|944
1770129720000|2026-02-03 14:42:00|6960|6958|6959|6957|6960|6959|6957|6955|485
1770129730000|2026-02-03 14:42:10|6958|6956|6957|6955|6959|6957|6957|6955|371
1770129740000|2026-02-03 14:42:20|6955|6954|6956|6953|6956|6954|6954|6952|155
1770129750000|2026-02-03 14:42:30|6957|6954|6959|6957|6959|6957|6957|6953|221
1770129760000|2026-02-03 14:42:40|6960|6958|6961|6958|6961|6959|6960|6957|174
1770129770000|2026-02-03 14:42:50|6962|6959|6959|6957|6963|6960|6959|6957|197
1770129780000|2026-02-03 14:43:00|6960|6960|6959|6957|6962|6960|6959|6957|371
1770129790000|2026-02-03 14:43:10|6958|6956|6946|6944|6958|6956|6945|6944|1157
1770129800000|2026-02-03 14:43:20|6947|6946|6950|6948|6950|6948|6946|6944|397
1770129810000|2026-02-03 14:43:30|6947|6946|6943|6941|6947|6946|6941|6940|364
1770129820000|2026-02-03 14:43:40|6945|6943|6947|6945|6947|6945|6945|6942|727
1770129830000|2026-02-03 14:43:50|6948|6946|6952|6949|6952|6950|6948|6946|282
1770129840000|2026-02-03 14:44:00|6951|6948|6949|6946|6951|6949|6949|6946|139
1770129850000|2026-02-03 14:44:10|6946|6944|6944|6943|6949|6947|6944|6943|1097
1770129860000|2026-02-03 14:44:20|6943|6941|6948|6946|6948|6946|6941|6939|501
1770129870000|2026-02-03 14:44:30|6949|6947|6948|6947|6950|6947|6948|6946|194
1770129880000|2026-02-03 14:44:40|6950|6946|6951|6949|6951|6949|6949|6946|477
1770129890000|2026-02-03 14:44:50|6950|6948|6950|6948|6950|6948|6948|6946|50
1770129900000|2026-02-03 14:45:00|6949|6947|6952|6951|6953|6951|6949|6947|227
1770129910000|2026-02-03 14:45:10|6951|6949|6952|6950|6953|6951|6951|6949|395
1770129920000|2026-02-03 14:45:20|6951|6949|6949|6947|6951|6949|6949|6947|266
1770129930000|2026-02-03 14:45:30|6950|6949|6951|6949|6951|6949|6949|6949|313
1770129940000|2026-02-03 14:45:40|6950|6948|6950|6948|6951|6949|6950|6948|97
1770129950000|2026-02-03 14:45:50|6953|6951|6950|6948|6953|6951|6949|6948|610
1770129960000|2026-02-03 14:46:00|6951|6949|6952|6950|6952|6950|6950|6949|65
1770129970000|2026-02-03 14:46:10|6954|6952|6954|6952|6954|6952|6954|6952|177
1770129980000|2026-02-03 14:46:20|6956|6954|6955|6953|6957|6955|6954|6952|476
1770129990000|2026-02-03 14:46:30|6957|6955|6958|6957|6960|6958|6957|6955|295
1770130000000|2026-02-03 14:46:40|6957|6955|6957|6955|6958|6956|6957|6955|75
1770130010000|2026-02-03 14:46:50|6959|6957|6960|6958|6961|6959|6959|6957|820
1770130020000|2026-02-03 14:47:00|6961|6959|6967|6965|6967|6965|6961|6959|224
1770130030000|2026-02-03 14:47:10|6970|6968|6975|6972|6975|6972|6970|6968|471
1770130040000|2026-02-03 14:47:20|6974|6971|6973|6970|6974|6972|6973|6970|225
1770130050000|2026-02-03 14:47:30|6972|6966|6970|6967|6972|6968|6968|6966|226
1770130060000|2026-02-03 14:47:40|6969|6968|6973|6970|6973|6970|6969|6967|811
1770130070000|2026-02-03 14:47:50|6972|6969|6971|6969|6972|6969|6970|6968|138
1770130080000|2026-02-03 14:48:00|6968|6968|6967|6965|6968|6969|6967|6965|323
1770130090000|2026-02-03 14:48:10|6966|6964|6971|6969|6971|6969|6966|6964|573
1770130100000|2026-02-03 14:48:20|6972|6970|6975|6973|6975|6973|6972|6970|434
1770130110000|2026-02-03 14:48:30|6976|6974|6975|6973|6976|6974|6974|6973|199
1770130120000|2026-02-03 14:48:40|6974|6972|6975|6973|6975|6973|6972|6970|402
1770130130000|2026-02-03 14:48:50|6976|6974|6976|6974|6976|6975|6975|6973|136
1770130140000|2026-02-03 14:49:00|6975|6973|6977|6974|6978|6976|6973|6972|213
1770130150000|2026-02-03 14:49:10|6976|6975|6977|6975|6977|6976|6974|6972|436
1770130160000|2026-02-03 14:49:20|6976|6974|6974|6972|6976|6974|6974|6972|0
1770130170000|2026-02-03 14:49:30|6975|6973|6975|6973|6975|6973|6974|6973|321
1770130180000|2026-02-03 14:49:40|6974|6972|6975|6973|6975|6973|6974|6972|189
1770130190000|2026-02-03 14:49:50|6976|6974|6978|6976|6978|6976|6976|6974|253
1770130200000|2026-02-03 14:50:00|6976|6975|6976|6975|6978|6976|6976|6975|68
1770130210000|2026-02-03 14:50:10|6978|6977|6979|6977|6980|6978|6978|6977|465
1770130220000|2026-02-03 14:50:20|6980|6978|6978|6976|6980|6978|6978|6976|99
1770130230000|2026-02-03 14:50:30|6979|6977|6979|6976|6979|6977|6979|6976|326
1770130240000|2026-02-03 14:50:40|6978|6975|6975|6972|6978|6975|6974|6972|415
1770130250000|2026-02-03 14:50:50|6972|6973|6972|6970|6972|6973|6972|6970|443
1770130260000|2026-02-03 14:51:00|6973|6971|6972|6970|6973|6971|6972|6970|48
1770130270000|2026-02-03 14:51:10|6971|6968|6972|6971|6973|6971|6970|6968|141
1770130280000|2026-02-03 14:51:20|6971|6970|6971|6969|6971|6971|6971|6969|206
1770130290000|2026-02-03 14:51:30|6970|6968|6973|6971|6973|6971|6970|6968|291
1770130300000|2026-02-03 14:51:40|6975|6973|6974|6973|6976|6974|6974|6972|309
1770130310000|2026-02-03 14:51:50|6975|6974|6978|6976|6978|6976|6975|6973|329
1770130320000|2026-02-03 14:52:00|6980|6977|6980|6978|6980|6978|6980|6977|21
1770130330000|2026-02-03 14:52:10|6983|6979|6985|6983|6985|6983|6982|6979|199
1770130340000|2026-02-03 14:52:20|6986|6984|6987|6985|6987|6985|6985|6984|100
1770130350000|2026-02-03 14:52:30|6985|6984|6986|6984|6986|6984|6985|6984|126
1770130360000|2026-02-03 14:52:40|6987|6985|6990|6988|6991|6989|6987|6985|355
1770130370000|2026-02-03 14:52:50|6991|6989|6991|6989|6991|6989|6991|6989|196
1770130380000|2026-02-03 14:53:00|6990|6988|6990|6988|6990|6989|6990|6988|133
1770130390000|2026-02-03 14:53:10|6989|6987|6989|6987|6990|6988|6989|6987|107
1770130400000|2026-02-03 14:53:20|6988|6986|6992|6990|6992|6990|6988|6986|276
1770130410000|2026-02-03 14:53:30||6991||6990||6991||6990|278
1770130420000|2026-02-03 14:53:40|6991|6989|6995|6993|6995|6994|6991|6989|132
1770130430000|2026-02-03 14:53:50|6996|6994|6997|6995|6997|6995|6996|6994|106
1770130440000|2026-02-03 14:54:00|6998|6996|6997|6995|6998|6996|6997|6995|269
1770130450000|2026-02-03 14:54:10|6996|6996|6996|6993|6998|6996|6995|6993|144
1770130460000|2026-02-03 14:54:20|6997|6994|6997|6995|6999|6997|6997|6994|66
1770130470000|2026-02-03 14:54:30|6998|6996|7000|6998|7000|6998|6998|6996|879
1770130480000|2026-02-03 14:54:40|7003|6999|7001|7000|7003|7001|7000|6998|1428
1770130490000|2026-02-03 14:54:50|6999|6998|6991|6989|6999|6998|6985|6984|1160
1770130500000|2026-02-03 14:55:00|6992|6990|6992|6990|6993|6991|6991|6988|820
1770130510000|2026-02-03 14:55:10|6993|6991|6990|6989|6993|6992|6989|6987|256
1770130520000|2026-02-03 14:55:20|6989|6988|6988|6986|6989|6988|6988|6986|258
1770130530000|2026-02-03 14:55:30|6987|6987|6990|6989|6990|6989|6987|6986|202
1770130540000|2026-02-03 14:55:40|6991|6988|6992|6990|6992|6990|6991|6988|94
1770130550000|2026-02-03 14:55:50|6989|6987|6991|6989|6991|6989|6989|6987|374
1770130560000|2026-02-03 14:56:00|6990||6990||6991||6990||667
1770130570000|2026-02-03 14:56:10|6989|6988|6989|6987|6990|6988|6988|6987|287
1770130580000|2026-02-03 14:56:20|6988|6988|6989|6987|6989|6988|6988|6987|12
1770130590000|2026-02-03 14:56:30|6990|6988|6983|6982|6990|6988|6983|6982|217
1770130600000|2026-02-03 14:56:40|6984||6984||6984||6984||937
1770130610000|2026-02-03 14:56:50|6983||6983||6983||6983||318
1770130620000|2026-02-03 14:57:00|6984|6980|6984|6983|6984|6983|6978|6977|277
1770130630000|2026-02-03 14:57:10|6985|6984|6985|6983|6988|6987|6985|6983|953
1770130640000|2026-02-03 14:57:20|6984|6982|6982|6980|6984|6982|6981|6979|51
1770130650000|2026-02-03 14:57:30|6981|6979|6978|6976|6981|6979|6978|6976|131
1770130660000|2026-02-03 14:57:40|6976|6974|6978|6976|6978|6976|6976|6974|232
1770130670000|2026-02-03 14:57:50|6977|6977|6972|6970|6978|6977|6972|6970|345
1770130680000|2026-02-03 14:58:00|6975|6971|6972|6970|6975|6972|6972|6970|267
1770130690000|2026-02-03 14:58:10|6971||6972||6973||6971||21
1770130700000|2026-02-03 14:58:20|6971|6971|6974|6972|6974|6972|6971|6970|319
1770130710000|2026-02-03 14:58:30|6973|6971|6973|6971|6973|6971|6973|6971|9
1770130720000|2026-02-03 14:58:40|6967|6965|6966|6964|6967|6966|6966|6963|268
1770130730000|2026-02-03 14:58:50|6967|6965|6967|6965|6967|6965|6967|6965|62
1770130740000|2026-02-03 14:59:00|6968|6966|6963|6961|6968|6966|6963|6961|684
1770130750000|2026-02-03 14:59:10|6961|6960|6967|6964|6968|6966|6961|6960|1006
1770130760000|2026-02-03 14:59:20|6965|6965|6964|6962|6965|6965|6964|6962|379
1770130770000|2026-02-03 14:59:30|6967|6964|6966|6964|6967|6965|6966|6963|144
1770130780000|2026-02-03 14:59:40|6965|6963|6963|6962|6966|6964|6963|6962|601
1770130790000|2026-02-03 14:59:50|6962|6961|6961|6959|6962|6961|6961|6959|158
1770130800000|2026-02-03 15:00:00|6960|6961|6966|6964|6966|6964|6960|6960|123
1770130810000|2026-02-03 15:00:10|6970|6965|6966|6964|6970|6967|6966|6964|332
1770130820000|2026-02-03 15:00:20|6967|6965|6963|6961|6967|6965|6963|6961|631
1770130830000|2026-02-03 15:00:30|6961|6959|6966|6964|6966|6964|6961|6959|250
1770130840000|2026-02-03 15:00:40|6965|6963|6963|6961|6965|6963|6963|6960|35
1770130850000|2026-02-03 15:00:50|6962|6960|6964|6962|6965|6962|6962|6960|49
1770130860000|2026-02-03 15:01:00|6963|6961|6961|6959|6963|6961|6960|6959|544
1770130870000|2026-02-03 15:01:10|6960|6958|6960|6957|6960|6958|6958|6957|147
1770130880000|2026-02-03 15:01:20|6959|6958|6959|6957|6960|6958|6959|6957|336
1770130890000|2026-02-03 15:01:30|6960|6958|6960|6957|6960|6958|6959|6957|390
1770130900000|2026-02-03 15:01:40|6959|6956|6960|6958|6960|6958|6959|6956|165
1770130910000|2026-02-03 15:01:50|6961|6960|6959|6957|6963|6961|6959|6957|523
1770130920000|2026-02-03 15:02:00|6957|6956|6954|6952|6957|6956|6954|6952|852
1770130930000|2026-02-03 15:02:10|6956|6953|6961|6959|6961|6959|6954|6952|205
1770130940000|2026-02-03 15:02:20|6962|6960|6967|6966|6967|6966|6962|6960|335
1770130950000|2026-02-03 15:02:30|6968|6965|6967|6965|6968|6966|6967|6965|0
1770130960000|2026-02-03 15:02:40|6968|6964|6970|6968|6971|6969|6966|6964|441
1770130970000|2026-02-03 15:02:50|6971|6965|6966|6964|6971|6965|6965|6964|340
1770130980000|2026-02-03 15:03:00|6967|6965|6967|6966|6967|6966|6965|6964|287
1770130990000|2026-02-03 15:03:10|6964|6965|6964|6962|6964|6965|6963|6962|120
1770131000000|2026-02-03 15:03:20|6963|6963|6967|6965|6967|6965|6963|6962|116
1770131010000|2026-02-03 15:03:30|6966|6964|6968|6966|6969|6966|6966|6964|0
1770131020000|2026-02-03 15:03:40|6969|6967|6968|6967|6970|6968|6968|6967|514
1770131030000|2026-02-03 15:03:50|6966|6964|6968|6966|6970|6968|6966|6964|440
1770131040000|2026-02-03 15:04:00|6970|6968|6973|6971|6973|6971|6970|6968|107
1770131050000|2026-02-03 15:04:10|6974|6970|6969|6967|6974|6971|6969|6967|116
1770131060000|2026-02-03 15:04:20|6970|6968|6971|6969|6972|6970|6970|6968|434
1770131070000|2026-02-03 15:04:30|6969|6970|6969|6967|6971|6970|6969|6967|519
1770131080000|2026-02-03 15:04:40|6970|6968|6970|6968|6970|6969|6970|6968|126
1770131090000|2026-02-03 15:04:50|6968|6966|6971|6969|6971|6969|6968|6966|143
1770131100000|2026-02-03 15:05:00|6970|6970|6968|6966|6971|6970|6968|6966|689
1770131110000|2026-02-03 15:05:10|6969|6970|6970|6968|6973|6970|6969|6968|128
1770131120000|2026-02-03 15:05:20|6971|6969|6977|6976|6977|6976|6971|6969|355
1770131130000|2026-02-03 15:05:30|6979|6975|6978|6976|6979|6977|6976|6974|175
1770131140000|2026-02-03 15:05:40|6979|6977|6978|6975|6979|6977|6978|6975|564
1770131150000|2026-02-03 15:05:50|6977|6976|6978|6976|6979|6978|6977|6976|255
1770131160000|2026-02-03 15:06:00|6977|6975|6976|6975|6978|6977|6976|6975|427
1770131170000|2026-02-03 15:06:10|6975|6974|6977|6975|6977|6975|6973|6971|1089
1770131180000|2026-02-03 15:06:20|6979|6976|6980|6978|6980|6978|6978|6975|860
1770131190000|2026-02-03 15:06:30|6978|6976|6977|6975|6978|6976|6977|6975|186
1770131200000|2026-02-03 15:06:40|6976|6976|6979|6978|6980|6978|6976|6975|400
1770131210000|2026-02-03 15:06:50||6977||6977||6978||6976|59
1770131220000|2026-02-03 15:07:00|6978|6978|6977|6975|6979|6978|6976|6975|212
1770131230000|2026-02-03 15:07:10|6978|6976|6975|6973|6978|6976|6975|6973|122
1770131240000|2026-02-03 15:07:20|6974|6972|6974|6972|6974|6972|6974|6972|255
1770131250000|2026-02-03 15:07:30|6973|6971|6975|6974|6975|6974|6973|6971|228
1770131260000|2026-02-03 15:07:40|6976|6976|6978|6975|6978|6976|6976|6974|429
1770131270000|2026-02-03 15:07:50|6977|6973|6976|6973|6977|6973|6976|6973|200
1770131280000|2026-02-03 15:08:00|6977|6974|6975|6973|6977|6974|6975|6973|132
1770131290000|2026-02-03 15:08:10|6974|6972|6972|6970|6974|6972|6971|6969|195
1770131300000|2026-02-03 15:08:20|6973|6971|6973|6971|6973|6971|6972|6971|463
1770131310000|2026-02-03 15:08:30|6972|6970|6980|6978|6980|6978|6972|6970|585
1770131320000|2026-02-03 15:08:40|6982|6979|6983|6980|6984|6982|6981|6979|448
1770131330000|2026-02-03 15:08:50|6984|6981|6986|6984|6987|6985|6984|6981|402
1770131340000|2026-02-03 15:09:00|6985|6983|6983|6981|6985|6983|6983|6981|304
1770131350000|2026-02-03 15:09:10|6984|6983|6985|6983|6986|6985|6984|6983|693
1770131360000|2026-02-03 15:09:20|6984|6982|6984|6983|6984|6983|6983|6981|252
1770131370000|2026-02-03 15:09:30|6985|6982|6983|6981|6986|6985|6983|6981|411
1770131380000|2026-02-03 15:09:40|6982|6979|6980|6979|6982|6979|6980|6979|287
1770131390000|2026-02-03 15:09:50|6979|6978|6980|6978|6981|6979|6979|6978|315
1770131400000|2026-02-03 15:10:00|6981|6976|6978|6976|6981|6977|6978|6976|113
1770131410000|2026-02-03 15:10:10|6979|6977|6979|6977|6980|6979|6979|6977|39
1770131420000|2026-02-03 15:10:20|6981|6979|6981|6978|6981|6979|6981|6978|53
1770131430000|2026-02-03 15:10:30|6979|6977|6984|6982|6984|6982|6979|6977|209
1770131440000|2026-02-03 15:10:40|6983|6981|6982|6981|6983|6981|6982|6981|9
1770131450000|2026-02-03 15:10:50|6984|6982|6982|6980|6984|6982|6982|6980|480
1770131460000|2026-02-03 15:11:00|6981||6981||6981||6981||85
1770131470000|2026-02-03 15:11:10|6980|6978|6985|6983|6985|6983|6980|6978|41
1770131480000|2026-02-03 15:11:20|6984|6982|6981|6979|6985|6983|6981|6979|455
1770131490000|2026-02-03 15:11:30|6982|6980|6984|6981|6984|6982|6982|6980|116
1770131500000|2026-02-03 15:11:40|6983|6979|6984|6982|6984|6982|6981|6979|336
1770131510000|2026-02-03 15:11:50||6981||6982||6982||6981|27
1770131520000|2026-02-03 15:12:00|6983|6981|6984|6982|6984|6982|6983|6981|173
1770131530000|2026-02-03 15:12:10|6983|6981|6977|6975|6983|6981|6977|6975|362
1770131540000|2026-02-03 15:12:20|6978|6976|6977|6975|6979|6977|6976|6974|1021
1770131550000|2026-02-03 15:12:30|6978|6976|6977|6975|6978|6976|6976|6975|169
1770131560000|2026-02-03 15:12:40|6978|6976|6979|6977|6980|6978|6977|6975|257
1770131570000|2026-02-03 15:12:50|6980|6978|6977|6975|6980|6978|6977|6975|243
1770131580000|2026-02-03 15:13:00|6975|6974|6977|6975|6977|6975|6975|6974|164
1770131590000|2026-02-03 15:13:10|6978|6976|6977|6975|6979|6977|6977|6975|523
1770131600000|2026-02-03 15:13:20|6978|6976|6974|6973|6978|6976|6974|6973|1484
1770131610000|2026-02-03 15:13:30|6973|6972|6973|6971|6974|6972|6971|6970|547
1770131620000|2026-02-03 15:13:40|6972|6970|6972|6970|6972|6970|6971|6969|74
1770131630000|2026-02-03 15:13:50|6973|6971|6973|6971|6973|6971|6973|6970|29
1770131640000|2026-02-03 15:14:00|6971|6972|6969|6967|6971|6972|6969|6967|173
1770131650000|2026-02-03 15:14:10|6970|6968|6972|6971|6972|6971|6970|6968|265
1770131660000|2026-02-03 15:14:20|6971|6969|6968|6967|6971|6969|6968|6967|138
1770131670000|2026-02-03 15:14:30|6970|6968|6971|6969|6972|6969|6970|6968|122
1770131680000|2026-02-03 15:14:40|6972|6968|6972|6970|6972|6970|6972|6968|80
1770131690000|2026-02-03 15:14:50|6973|6969|6973|6971|6973|6971|6973|6969|391
1770131700000|2026-02-03 15:15:00|6972|6970|6971|6970|6973|6971|6971|6970|317
1770131710000|2026-02-03 15:15:10|6973|6971|6968|6967|6973|6971|6968|6967|1601
1770131720000|2026-02-03 15:15:20|6967|6966|6966|6964|6967|6966|6964|6962|219
1770131730000|2026-02-03 15:15:30|6965|6965|6967|6966|6968|6966|6965|6965|77
1770131740000|2026-02-03 15:15:40|6968||6968||6968||6967||176
1770131750000|2026-02-03 15:15:50|6967|6965|6970|6968|6970|6968|6967|6965|245
1770131760000|2026-02-03 15:16:00|6969|6967|6969|6967|6970|6968|6967|6965|57
1770131770000|2026-02-03 15:16:10|6970|6968|6977|6975|6977|6975|6969|6967|621
1770131780000|2026-02-03 15:16:20|6976|6976|6979|6977|6980|6978|6976|6976|218
1770131790000|2026-02-03 15:16:30|6977|6976|6982|6980|6982|6980|6977|6976|820
1770131800000|2026-02-03 15:16:40|6981|6979|6980|6979|6982|6979|6980|6979|0
1770131810000|2026-02-03 15:16:50|6981|6977|6978|6976|6981|6977|6978|6976|207
1770131820000|2026-02-03 15:17:00||6977||6977||6977||6976|0
1770131830000|2026-02-03 15:17:10|6980|6976|6976|6974|6980|6978|6976|6974|277
1770131840000|2026-02-03 15:17:20|6977|6975|6976|6974|6977|6975|6976|6974|9
1770131850000|2026-02-03 15:17:30|6975|6973|6975|6973|6976|6975|6975|6973|284
1770131860000|2026-02-03 15:17:40|6976|6974|6975|6973|6976|6974|6975|6973|0
1770131870000|2026-02-03 15:17:50|6974|6972|6975|6973|6976|6974|6974|6972|354
1770131880000|2026-02-03 15:18:00|6977|6974|6974|6972|6977|6975|6974|6972|71
1770131890000|2026-02-03 15:18:10|6975|6974|6976|6974|6976|6974|6975|6974|111
1770131900000|2026-02-03 15:18:20|6975|6972|6973|6972|6975|6973|6973|6972|552
1770131910000|2026-02-03 15:18:30|6972|6971|6972|6971|6972|6971|6971|6970|185
1770131920000|2026-02-03 15:18:40|6975|6970|6975|6973|6975|6973|6975|6970|555
1770131930000|2026-02-03 15:18:50|6974|6972|6974|6972|6974|6972|6973|6971|305
1770131940000|2026-02-03 15:19:00|6970|6969|6969|6968|6970|6969|6969|6968|211
1770131950000|2026-02-03 15:19:10|6970|6967|6969|6967|6970|6967|6968|6967|278
1770131960000|2026-02-03 15:19:20|6971|6969|6973|6971|6973|6971|6971|6969|233
1770131970000|2026-02-03 15:19:30|6970|6969|6973|6970|6973|6970|6970|6968|140
1770131980000|2026-02-03 15:19:40|6972|6968|6969|6967|6972|6968|6969|6967|243
1770131990000|2026-02-03 15:19:50|6968|6966|6968|6966|6969|6966|6968|6966|95
1770132000000|2026-02-03 15:20:00|6965|6963|6966|6964|6966|6965|6965|6963|100
1770132010000|2026-02-03 15:20:10|6965|6963|6965|6963|6965|6963|6965|6963|113
1770132020000|2026-02-03 15:20:20|6966|6964|6965|6963|6968|6966|6965|6963|581
1770132030000|2026-02-03 15:20:30|6964|6962|6963|6961|6964|6962|6963|6961|192
1770132040000|2026-02-03 15:20:40|6962|6962|6964|6961|6964|6962|6962|6961|221
1770132050000|2026-02-03 15:20:50|6963||6962||6963||6962||1
1770132060000|2026-02-03 15:21:00|6963|6962|6962|6960|6964|6962|6962|6960|191
1770132070000|2026-02-03 15:21:10|6963|6961|6963|6961|6963|6961|6962|6961|409
1770132080000|2026-02-03 15:21:20|6964|6962|6967|6965|6967|6965|6964|6962|259
1770132090000|2026-02-03 15:21:30|6966|6964|6970|6968|6970|6968|6966|6964|670
1770132100000|2026-02-03 15:21:40|6972|6970|6973|6971|6973|6971|6972|6970|5
1770132110000|2026-02-03 15:21:50|6972|6970|6972|6970|6972|6970|6972|6970|94
1770132120000|2026-02-03 15:22:00|6971|6969|6968|6966|6972|6969|6968|6966|449
1770132130000|2026-02-03 15:22:10|6967|6965|6968|6966|6968|6967|6967|6965|108
1770132140000|2026-02-03 15:22:20|6971|6967|6971|6969|6971|6969|6971|6967|21
1770132150000|2026-02-03 15:22:30|6972|6970|6971|6968|6972|6970|6970|6968|97
1770132160000|2026-02-03 15:22:40|6972|6969|6970|6969|6972|6970|6970|6969|85
1770132170000|2026-02-03 15:22:50|6972|6970|6971|6969|6972|6970|6971|6969|34
1770132180000|2026-02-03 15:23:00|6974|6972|6974|6972|6974|6972|6973|6971|120
1770132190000|2026-02-03 15:23:10|6976|6973|6976|6975|6977|6975|6976|6973|485
1770132200000|2026-02-03 15:23:20|6977||6977||6977||6977||183
1770132210000|2026-02-03 15:23:30|6976|6974|6977|6975|6977|6975|6975|6974|297
1770132220000|2026-02-03 15:23:40|6976|6974|6977|6975|6977|6976|6976|6974|136
1770132230000|2026-02-03 15:23:50||6976||6975||6976||6975|102
1770132240000|2026-02-03 15:24:00|6976|6974|6972|6970|6977|6975|6971|6969|665
1770132250000|2026-02-03 15:24:10|6973|6971|6972|6970|6973|6971|6972|6970|278
1770132260000|2026-02-03 15:24:20|6971|6969|6970|6969|6971|6969|6970|6969|71
1770132270000|2026-02-03 15:24:30|6969|6967|6973|6971|6973|6971|6969|6967|69
1770132280000|2026-02-03 15:24:40|6972|6970|6976|6974|6976|6974|6972|6970|1092
1770132290000|2026-02-03 15:24:50|6975|6973|6975|6973|6975|6973|6975|6973|9
1770132300000|2026-02-03 15:25:00|6974|6972|6974|6972|6974|6972|6974|6972|101
1770132310000|2026-02-03 15:25:10|6973|6973|6975|6973|6975|6973|6973|6973|10
1770132320000|2026-02-03 15:25:20|6977|6974|6974|6972|6977|6975|6974|6972|209
1770132330000|2026-02-03 15:25:30|6977|6975|6977|6975|6977|6975|6977|6975|657
1770132340000|2026-02-03 15:25:40|6976|6974|6975|6973|6976|6974|6975|6973|111
1770132350000|2026-02-03 15:25:50|6976|6974|6983|6981|6983|6981|6976|6974|659
1770132360000|2026-02-03 15:26:00|6984|6982|6988|6987|6988|6987|6984|6982|290
1770132370000|2026-02-03 15:26:10|6989|6988|6987|6985|6989|6988|6986|6985|55
1770132380000|2026-02-03 15:26:20|6988|6986|6986|6984|6988|6986|6986|6984|417
1770132390000|2026-02-03 15:26:30|6985|6982|6987|6986|6987|6986|6985|6982|33
1770132400000|2026-02-03 15:26:40|6986|6984|6986|6984|6986|6984|6985|6984|0
1770132410000|2026-02-03 15:26:50|6987|6985|6992|6990|6992|6990|6987|6985|285
1770132420000|2026-02-03 15:27:00|6991|6989|6993|6990|6993|6990|6989|6987|291
1770132430000|2026-02-03 15:27:10|6994|6991|6994|6992|6995|6993|6994|6991|586
1770132440000|2026-02-03 15:27:20|6996|6994|6994|6992|6996|6994|6993|6992|229
1770132450000|2026-02-03 15:27:30|6996|6993|6998|6996|6998|6996|6996|6993|145
1770132460000|2026-02-03 15:27:40||6995||6996||6996||6995|1
1770132470000|2026-02-03 15:27:50|6999|6997|7000|6998|7000|6998|6999|6997|214
1770132480000|2026-02-03 15:28:00|6999|6999|6999|6998|6999|6999|6999|6998|262
1770132490000|2026-02-03 15:28:10|7000|6999|7000|6999|7000|6999|7000|6999|363
1770132500000|2026-02-03 15:28:20|7002|7000|7005|7003|7006|7004|7002|7000|742
1770132510000|2026-02-03 15:28:30|7006|7004|7006|7004|7006|7004|7006|7004|1149
1770132520000|2026-02-03 15:28:40|7003|7001|7001|6999|7003|7001|7001|6999|197
1770132530000|2026-02-03 15:28:50|6999|7000|6999|6997|6999|7000|6998|6996|209
1770132540000|2026-02-03 15:29:00|7000|6998|6997|6995|7000|6998|6997|6995|348
1770132550000|2026-02-03 15:29:10|6996|6996|6997|6995|6999|6997|6996|6995|200
1770132560000|2026-02-03 15:29:20|||||||||16
1770132570000|2026-02-03 15:29:30||6996||6995||6996||6995|90
1770132580000|2026-02-03 15:29:40|6996|6996|6996|6995|6996|6996|6996|6995|42
1770132590000|2026-02-03 15:29:50|6997||6997||6997||6997||134
1770132600000|2026-02-03 15:30:00|6999|6997|7001|7000|7003|7002|6999|6997|379
1770132610000|2026-02-03 15:30:10|||||||||224
1770132620000|2026-02-03 15:30:20|6998|6996|6998|6996|6999|6997|6998|6996|2
1770132630000|2026-02-03 15:30:30|||||||||6
1770132640000|2026-02-03 15:30:40|6997|6995|6997|6995|6997|6995|6997|6995|60
1770132650000|2026-02-03 15:30:50|||||||||225
1770132660000|2026-02-03 15:31:00|6998|6996|6995|6994|6998|6997|6995|6994|396
1770132670000|2026-02-03 15:31:10|6994|6993|6994|6993|6994|6993|6994|6993|171
1770132680000|2026-02-03 15:31:20|6992|6990|6992|6990|6992|6990|6992|6990|174
1770132690000|2026-02-03 15:31:30|6991|6991|6991|6989|6991|6991|6990|6988|371
1770132700000|2026-02-03 15:31:40|6990|6988|6989|6987|6990|6988|6989|6987|150
1770132710000|2026-02-03 15:31:50|6988|6986|6993|6991|6993|6991|6988|6986|2598
1770132720000|2026-02-03 15:32:00|6995|6993|6994|6993|6995|6993|6994|6993|244
1770132730000|2026-02-03 15:32:10|||||||||8
1770132740000|2026-02-03 15:32:20|6996|6995|6995|6993|6997|6995|6995|6993|114
1770132750000|2026-02-03 15:32:30|6996|6996|6999|6997|7000|6997|6996|6996|168
1770132760000|2026-02-03 15:32:40|6998|6996|6998|6996|6998|6996|6997|6995|1
1770132770000|2026-02-03 15:32:50|6999|6997|6998|6996|7000|6998|6998|6996|1729
1770132780000|2026-02-03 15:33:00|6997|6997|6997|6996|6997|6997|6997|6996|512
1770132790000|2026-02-03 15:33:10||6995||6995||6995||6995|324
1770132800000|2026-02-03 15:33:20|6998|6996|6997|6995|6998|6996|6997|6995|125
1770132810000|2026-02-03 15:33:30|6996||6996||6996||6996||149
1770132820000|2026-02-03 15:33:40|6995|6994|6996|6995|6997|6995|6995|6994|228
1770132830000|2026-02-03 15:33:50|6998|6997|6998|6996|6998|6997|6998|6996|1076
1770132840000|2026-02-03 15:34:00|6997|6995|6993|6991|6997|6995|6993|6991|767
1770132850000|2026-02-03 15:34:10|6991|6989|6989|6988|6991|6989|6989|6988|559
1770132860000|2026-02-03 15:34:20|6990|6989|6991|6989|6991|6990|6990|6989|412
1770132870000|2026-02-03 15:34:30|6992|6991|6990|6988|6992|6991|6990|6988|179
1770132880000|2026-02-03 15:34:40|6992|6991|6993|6992|6993|6992|6992|6991|388
1770132890000|2026-02-03 15:34:50|6992|6991|6992|6991|6992|6991|6992|6991|0
1770132900000|2026-02-03 15:35:00|6993|6989|6990|6988|6993|6989|6990|6988|575
1770132910000|2026-02-03 15:35:10|6991|6989|6990|6988|6991|6990|6989|6988|90
1770132920000|2026-02-03 15:35:20|6991|6989|6991|6989|6991|6989|6991|6989|63
1770132930000|2026-02-03 15:35:30|6992|6991|6987|6986|6992|6991|6987|6986|115
1770132940000|2026-02-03 15:35:40|6986|6985|6983|6982|6986|6985|6983|6982|297
1770132950000|2026-02-03 15:35:50|||||||||237
1770132960000|2026-02-03 15:36:00|6981|6980|6981|6979|6981|6980|6980|6979|720
1770132970000|2026-02-03 15:36:10|6983|6981|6985|6984|6985|6984|6983|6981|642
1770132980000|2026-02-03 15:36:20|6986|6983|6983|6982|6986|6983|6983|6982|806
1770132990000|2026-02-03 15:36:30|6982|6980|6983|6981|6983|6981|6981|6979|413
1770133000000|2026-02-03 15:36:40|6984|6982|6983|6981|6985|6983|6983|6981|366
1770133010000|2026-02-03 15:36:50|6982|6976|6977|6976|6982|6976|6977|6976|122
1770133020000|2026-02-03 15:37:00|6978|6977|6984|6982|6986|6984|6978|6977|1249
1770133030000|2026-02-03 15:37:10|6985||6984||6985||6984||1
1770133040000|2026-02-03 15:37:20|6985|6983|6987|6985|6987|6985|6985|6983|450
1770133050000|2026-02-03 15:37:30|6984|6983|6985|6983|6985|6983|6984|6983|1194
1770133060000|2026-02-03 15:37:40|6986|6984|6987|6985|6987|6985|6986|6984|149
1770133070000|2026-02-03 15:37:50|6988|6986|6986|6984|6990|6988|6986|6984|1115
1770133080000|2026-02-03 15:38:00|6985|6987|6989|6987|6989|6987|6985|6987|318
1770133090000|2026-02-03 15:38:10|6988|6986|6987|6986|6988|6986|6987|6986|409
1770133100000|2026-02-03 15:38:20|6988|6987|6990|6988|6990|6989|6988|6987|365
1770133110000|2026-02-03 15:38:30|6988|6987|6990|6988|6990|6988|6988|6986|6897
1770133120000|2026-02-03 15:38:40|6988|6986|6989|6988|6990|6988|6988|6986|323
1770133130000|2026-02-03 15:38:50|6988|6987|6990|6988|6990|6988|6988|6987|0
1770133140000|2026-02-03 15:39:00|6989|6989|6991|6989|6991|6989|6989|6989|118
1770133150000|2026-02-03 15:39:10|6993|6990|6994|6992|6994|6992|6993|6990|214
1770133160000|2026-02-03 15:39:20|6993|6993|6991|6989|6993|6993|6991|6989|273
1770133170000|2026-02-03 15:39:30|6992|6990|6992|6990|6994|6992|6992|6990|15
1770133180000|2026-02-03 15:39:40|6993|6991|6993|6991|6993|6991|6992|6990|18
1770133190000|2026-02-03 15:39:50|6992|6990|6990|6988|6992|6990|6990|6988|19
1770133200000|2026-02-03 15:40:00|6992|6990|6990|6988|6992|6990|6990|6988|9
1770133210000|2026-02-03 15:40:10|6991|6989|6991|6989|6992|6991|6990|6988|175
1770133220000|2026-02-03 15:40:20|6990|6988|6991|6989|6991|6989|6990|6988|100
1770133230000|2026-02-03 15:40:30|6990|6990|6991|6990|6991|6990|6990|6990|23
1770133240000|2026-02-03 15:40:40|6992|6989|6990|6988|6992|6989|6990|6988|313
1770133250000|2026-02-03 15:40:50|6989|6987|6989|6987|6990|6987|6989|6987|178
1770133260000|2026-02-03 15:41:00|6990|6988|6988|6987|6990|6988|6988|6987|236
1770133270000|2026-02-03 15:41:10|6987|6986|6984|6982|6987|6986|6984|6982|118
1770133280000|2026-02-03 15:41:20|6983|6981|6982|6980|6985|6983|6982|6980|478
1770133290000|2026-02-03 15:41:30|6981||6982||6982||6981||60
1770133300000|2026-02-03 15:41:40|6984|6982|6984|6982|6985|6983|6984|6982|778
1770133310000|2026-02-03 15:41:50|6983|6983|6984|6982|6984|6983|6983|6981|258
1770133320000|2026-02-03 15:42:00|||||||||31
1770133330000|2026-02-03 15:42:10|6983||6983||6984||6983||31
1770133340000|2026-02-03 15:42:20|6984|6983|6987|6985|6988|6986|6983|6983|517
1770133350000|2026-02-03 15:42:30|||||||||184
1770133360000|2026-02-03 15:42:40|6988|6986|6989|6987|6990|6988|6987|6986|72
1770133370000|2026-02-03 15:42:50|6987|6986|6988|6986|6988|6986|6987|6986|285
1770133380000|2026-02-03 15:43:00|6986|6984|6984|6982|6986|6984|6983|6982|281
1770133390000|2026-02-03 15:43:10|6982|6983|6980|6978|6982|6983|6980|6978|323
1770133400000|2026-02-03 15:43:20|6979|6977|6980|6978|6980|6978|6978|6977|407
1770133410000|2026-02-03 15:43:30|6979|6979|6977|6975|6979|6979|6977|6975|59
1770133420000|2026-02-03 15:43:40|6978|6976|6977|6975|6978|6976|6977|6975|107
1770133430000|2026-02-03 15:43:50|6976|6974|6977|6975|6977|6975|6975|6974|314
1770133440000|2026-02-03 15:44:00|6976||6976||6977||6976||387
1770133450000|2026-02-03 15:44:10|6977|6976|6978|6977|6980|6978|6977|6976|632
1770133460000|2026-02-03 15:44:20|6979|6978|6981|6980|6981|6980|6979|6978|255
1770133470000|2026-02-03 15:44:30|6980|6979|6981|6979|6981|6979|6980|6979|108
1770133480000|2026-02-03 15:44:40|6982|6980|6983|6981|6983|6981|6982|6980|129
1770133490000|2026-02-03 15:44:50|||||||||14
1770133500000|2026-02-03 15:45:00|6982|6980|6981|6980|6982|6980|6981|6980|57
1770133510000|2026-02-03 15:45:10|6980|6979|6979|6977|6980|6979|6976|6975|1563
1770133520000|2026-02-03 15:45:20|6980|6978|6979|6977|6980|6978|6979|6977|505
1770133530000|2026-02-03 15:45:30|6977|6978|6980|6978|6980|6978|6977|6975|252
1770133540000|2026-02-03 15:45:40|6981|6979|6981|6979|6981|6979|6981|6978|650
1770133550000|2026-02-03 15:45:50|6984|6982|6985|6983|6985|6983|6984|6982|137
1770133560000|2026-02-03 15:46:00|6984|6982|6984|6982|6984|6982|6983|6981|650
1770133570000|2026-02-03 15:46:10|6985|6983|6985|6983|6986|6984|6984|6982|130
1770133580000|2026-02-03 15:46:20|6984|6982|6983|6982|6984|6983|6983|6982|763
1770133590000|2026-02-03 15:46:30|6981|6979|6981|6979|6982|6980|6981|6979|334
1770133600000|2026-02-03 15:46:40|6982|6980|6981|6980|6983|6982|6981|6980|903
1770133610000|2026-02-03 15:46:50|6982||6981||6982||6981||186
1770133620000|2026-02-03 15:47:00|6982|6982|6984|6982|6984|6982|6982|6982|193
1770133630000|2026-02-03 15:47:10|6985|6983|6988|6986|6988|6986|6985|6983|153
1770133640000|2026-02-03 15:47:20|6987|6987|6988|6987|6988|6987|6987|6987|106
1770133650000|2026-02-03 15:47:30|6987|6986|6989|6987|6989|6987|6987|6986|1249
1770133660000|2026-02-03 15:47:40|6988|6986|6987|6986|6988|6986|6987|6986|16
1770133670000|2026-02-03 15:47:50|6986|6984|6990|6988|6990|6988|6986|6984|610
1770133680000|2026-02-03 15:48:00|6991|6989|6990|6989|6992|6990|6990|6988|404
1770133690000|2026-02-03 15:48:10|6989|6988|6990|6988|6990|6988|6989|6987|213
1770133700000|2026-02-03 15:48:20|6991|6990|6992|6990|6992|6990|6991|6989|196
1770133710000|2026-02-03 15:48:30|6991|6989|6991|6989|6991|6989|6991|6989|33
1770133720000|2026-02-03 15:48:40|6996|6994|6993|6991|6996|6994|6993|6991|359
1770133730000|2026-02-03 15:48:50|6992||6993||6993||6992||482
1770133740000|2026-02-03 15:49:00|6995|6993|6996|6994|6996|6994|6995|6993|58
1770133750000|2026-02-03 15:49:10|6995|6993|6995|6993|6995|6993|6995|6993|97
1770133760000|2026-02-03 15:49:20|6997|6995|6998|6996|6998|6996|6997|6995|64
1770133770000|2026-02-03 15:49:30|6997|6995|6997|6995|6997|6995|6996|6995|0
1770133780000|2026-02-03 15:49:40|6996|6994|6995|6993|6996|6994|6995|6993|152
1770133790000|2026-02-03 15:49:50|6996|6994|6997|6995|6997|6995|6996|6994|208
1770133800000|2026-02-03 15:50:00|6996|6994|6998|6996|6998|6996|6996|6994|391
1770133810000|2026-02-03 15:50:10|6999|6997|6999|6997|6999|6997|6999|6997|206
1770133820000|2026-02-03 15:50:20|6998|6996|6998|6996|6999|6997|6998|6995|12
1770133830000|2026-02-03 15:50:30|6999|6997|6998|6996|6999|6997|6997|6995|238
1770133840000|2026-02-03 15:50:40|6997|6995|6998|6996|6999|6997|6997|6995|623
1770133850000|2026-02-03 15:50:50|7000|6998|7000|6998|7000|6999|7000|6998|312
1770133860000|2026-02-03 15:51:00|7001|6999|7003|7001|7003|7002|7001|6999|449
1770133870000|2026-02-03 15:51:10|7002|7000|7001|7000|7002|7000|7001|7000|821
1770133880000|2026-02-03 15:51:20|7003|7001|7001|6999|7003|7001|7001|6999|258
1770133890000|2026-02-03 15:51:30|7000|6998|7003|7001|7003|7001|7000|6998|112
1770133900000|2026-02-03 15:51:40|7002||7003||7003||7002||0
1770133910000|2026-02-03 15:51:50|7001|7000|7002|7000|7002|7000|7001|7000|463
1770133920000|2026-02-03 15:52:00|7001|6999|7000|6998|7001|6999|7000|6998|192
1770133930000|2026-02-03 15:52:10|6999|6997|6998|6996|6999|6997|6998|6996|824
1770133940000|2026-02-03 15:52:20|7000|6997|7000|6998|7000|6998|7000|6997|212
1770133950000|2026-02-03 15:52:30|7001|6999|7002|7000|7002|7000|7001|6999|78
1770133960000|2026-02-03 15:52:40|7001|6999|7002|7000|7002|7000|7001|6999|1747
1770133970000|2026-02-03 15:52:50|7001|6999|7000|6998|7001|6999|7000|6998|0
1770133980000|2026-02-03 15:53:00|6999|7000|7002|7000|7002|7000|6999|7000|199
1770134000000|2026-02-03 15:53:20|7003|7002|7003|7001|7003|7002|7003|7001|30
1770134010000|2026-02-03 15:53:30|||||||||267
1770134020000|2026-02-03 15:53:40|7002|7000|7002|7000|7002|7000|7001|6999|24477
1770134030000|2026-02-03 15:53:50|7003|7001|7003|7002|7003|7002|7002|7000|256
1770134040000|2026-02-03 15:54:00|7004|7003|7006|7004|7006|7004|7004|7002|304
1770134050000|2026-02-03 15:54:10|7008|7006|7008|7006|7008|7006|7008|7006|240
1770134060000|2026-02-03 15:54:20||7005||7006||7006||7005|0
1770134070000|2026-02-03 15:54:30|7009|7008|7009|7007|7009|7008|7009|7007|371
1770134080000|2026-02-03 15:54:40|7008||7009||7009||7008||109
1770134090000|2026-02-03 15:54:50|7010|7009|7007|7005|7010|7009|7007|7005|372
1770134100000|2026-02-03 15:55:00|7008|7006|7007|7006|7008|7006|7007|7006|11
1770134110000|2026-02-03 15:55:10|7009|7007|7009|7007|7009|7007|7009|7007|288
1770134120000|2026-02-03 15:55:20|7008|7005|7007|7005|7008|7005|7007|7005|146
1770134130000|2026-02-03 15:55:30|7005|7004|7005|7004|7006|7004|7005|7004|88
1770134140000|2026-02-03 15:55:40|7006|7003|7004|7002|7006|7003|7004|7002|862
1770134150000|2026-02-03 15:55:50|7003|7001|7003|7002|7003|7002|7003|7001|655
1770134160000|2026-02-03 15:56:00|7004||7004||7004||7004||26141
1770134170000|2026-02-03 15:56:10|7003|7003|7006|7004|7006|7004|7003|7003|57
1770134180000|2026-02-03 15:56:20|7007|7005|7009|7008|7009|7008|7007|7005|2458
1770134190000|2026-02-03 15:56:30|7010||7010||7010||7010||100
1770134200000|2026-02-03 15:56:40|7009|7009|7010|7008|7010|7009|7008|7007|282
1770134210000|2026-02-03 15:56:50|7011|7009|7011|7009|7012|7010|7011|7009|565
1770134220000|2026-02-03 15:57:00|7012|7010|7012|7010|7012|7010|7012|7010|131
1770134230000|2026-02-03 15:57:10|7011|7009|7011|7009|7011|7009|7011|7009|385
1770134240000|2026-02-03 15:57:20|7010|7010|7013|7011|7013|7011|7010|7010|210
1770134250000|2026-02-03 15:57:30|7011|7012|7012|7010|7012|7012|7011|7010|382
1770134270000|2026-02-03 15:57:50|7013|7011|7013|7011|7013|7011|7013|7011|58
1770134280000|2026-02-03 15:58:00|7015|7013|7016|7014|7016|7014|7015|7013|103
1770134290000|2026-02-03 15:58:10|7015|7010|7012|7010|7015|7010|7012|7010|84
1770134300000|2026-02-03 15:58:20|7011|7009|7011|7009|7011|7010|7010|7008|268
1770134310000|2026-02-03 15:58:30|7012|7010|7011|7009|7012|7010|7011|7009|332
1770134320000|2026-02-03 15:58:40|7012|7010|7011|7009|7012|7010|7011|7008|417
1770134330000|2026-02-03 15:58:50|7010|7008|7010|7008|7010|7008|7009|7008|436
1770134340000|2026-02-03 15:59:00|7009|7007|7008|7006|7010|7008|7008|7006|430
1770134350000|2026-02-03 15:59:10|7010|7008|7009|7007|7010|7009|7008|7006|140
1770134360000|2026-02-03 15:59:20|7010|7006|7010|7009|7010|7009|7010|7006|49
1770134370000|2026-02-03 15:59:30|7012|7008|7013|7011|7013|7011|7012|7008|207
1770134380000|2026-02-03 15:59:40|7012|7010|7012|7010|7012|7010|7012|7010|95
1770134390000|2026-02-03 15:59:50|7013|7011|7015|7013|7015|7013|7013|7011|313
1770134400000|2026-02-03 16:00:00|7016|7014|7015|7013|7016|7014|7014|7013|408
1770134410000|2026-02-03 16:00:10|7016|7015|7019|7017|7019|7017|7016|7015|1870
1770134420000|2026-02-03 16:00:20|7020|7019|7021|7019|7021|7019|7020|7019|996
1770134430000|2026-02-03 16:00:30|7022|7020|7021|7019|7023|7022|7021|7019|54
1770134440000|2026-02-03 16:00:40|7022|7020|7019|7018|7022|7020|7019|7018|747
1770134450000|2026-02-03 16:00:50|7021|7019|7020|7018|7021|7019|7020|7018|108
1770134460000|2026-02-03 16:01:00|7018|7017|7019|7017|7020|7018|7018|7017|60
1770134470000|2026-02-03 16:01:10|7020|7018|7020|7018|7020|7018|7020|7018|0
1770134480000|2026-02-03 16:01:20|7019|7017|7018|7016|7019|7017|7017|7015|108
1770134490000|2026-02-03 16:01:30|7019|7017|7019|7017|7019|7018|7019|7017|189
1770134500000|2026-02-03 16:01:40|7021|7019|7022|7019|7022|7019|7021|7019|1129
1770134510000|2026-02-03 16:01:50||7020||7020||7020||7020|0
1770134520000|2026-02-03 16:02:00|7023|7021|7023|7021|7023|7022|7023|7020|68
1770134530000|2026-02-03 16:02:10|7024|7022|7022|7020|7024|7022|7022|7020|257
1770134540000|2026-02-03 16:02:20|7021|7019|7021|7019|7021|7019|7021|7019|778
1770134550000|2026-02-03 16:02:30|||||||||8
1770134560000|2026-02-03 16:02:40|7022|7021|7023|7021|7023|7021|7022|7021|398
1770134570000|2026-02-03 16:02:50|7022|7020|7021|7020|7022|7020|7021|7020|540
1770134580000|2026-02-03 16:03:00|7020|7019|7020|7018|7020|7019|7020|7018|61
1770134590000|2026-02-03 16:03:10|7019|7019|7020|7019|7020|7019|7019|7018|307
1770134600000|2026-02-03 16:03:20|||||||||24
1770134610000|2026-02-03 16:03:30|7019|7018|7019|7018|7019|7018|7019|7018|140
1770134620000|2026-02-03 16:03:40|7020|7019|7020|7018|7020|7019|7019|7018|235
1770134630000|2026-02-03 16:03:50|7019||7020||7020||7019||482
1770134650000|2026-02-03 16:04:10|7018|7016|7017|7015|7018|7016|7017|7015|56
1770134660000|2026-02-03 16:04:20|7016|7014|7015|7014|7016|7014|7015|7014|146
1770134670000|2026-02-03 16:04:30|7013|7013|7016|7015|7016|7015|7013|7011|229
1770134680000|2026-02-03 16:04:40|7018|7016|7018|7016|7018|7017|7017|7016|309
1770134690000|2026-02-03 16:04:50|||||||||19
1770134700000|2026-02-03 16:05:00|7016|7017|7016|7014|7016|7017|7015|7014|203
1770134710000|2026-02-03 16:05:10|7015||7016||7016||7015||1
1770134720000|2026-02-03 16:05:20|7015|7013|7014|7013|7015|7013|7014|7013|707
1770134730000|2026-02-03 16:05:30|7015|7015|7019|7017|7019|7017|7015|7015|553
1770134740000|2026-02-03 16:05:40|7018||7019||7019||7018||0
1770134750000|2026-02-03 16:05:50|7018|7016|7018|7016|7018|7016|7018|7016|26
1770134760000|2026-02-03 16:06:00|7017|7015|7019|7017|7019|7017|7017|7015|332
1770134770000|2026-02-03 16:06:10|7021|7019|7021|7019|7021|7019|7021|7019|143
1770134780000|2026-02-03 16:06:20|7020|7018|7020|7018|7020|7018|7020|7018|194
1770134790000|2026-02-03 16:06:30|7019|7017|7017|7016|7019|7017|7017|7016|448
1770134800000|2026-02-03 16:06:40|||||||||323
1770134810000|2026-02-03 16:06:50|7016|7015|7015|7014|7016|7015|7015|7013|329
1770134820000|2026-02-03 16:07:00|7014|7013|7013|7011|7014|7013|7013|7011|226
1770134830000|2026-02-03 16:07:10|7012|7010|7010|7008|7012|7010|7010|7008|83
1770134850000|2026-02-03 16:07:30||7009||7008||7009||7008|252
1770134870000|2026-02-03 16:07:50|7009|7007|7007|7006|7009|7007|7005|7003|534
1770134880000|2026-02-03 16:08:00|7008|7005|7008|7006|7008|7006|7005|7003|31859
1770134890000|2026-02-03 16:08:10|7007|7005|7006|7004|7007|7005|7006|7004|255
1770134900000|2026-02-03 16:08:20||7005||7005||7005||7005|79
1770134910000|2026-02-03 16:08:30||7004||7004||7004||7004|3
1770134920000|2026-02-03 16:08:40|7007|7005|7007|7005|7007|7005|7007|7004|750
1770134930000|2026-02-03 16:08:50|7008|7006|7007|7006|7008|7006|7007|7006|78
1770134940000|2026-02-03 16:09:00||7005||7005||7005||7005|521
1770134950000|2026-02-03 16:09:10|7010|7006|7010|7008|7011|7010|7009|7006|683
1770134960000|2026-02-03 16:09:20|7009|7007|7009|7007|7009|7007|7009|7007|38
1770134970000|2026-02-03 16:09:30|7010|7008|7010|7008|7010|7008|7010|7008|235
1770134980000|2026-02-03 16:09:40|7011|7010|7008|7006|7012|7010|7008|7006|362
1770134990000|2026-02-03 16:09:50|7009|7007|7009|7007|7009|7007|7009|7007|29
1770135000000|2026-02-03 16:10:00|7011|7009|7008|7006|7011|7009|7008|7006|487
1770135010000|2026-02-03 16:10:10|7009|7007|7009|7007|7009|7007|7009|7007|195
1770135020000|2026-02-03 16:10:20|7010|7008|7009|7007|7010|7008|7009|7007|166
1770135030000|2026-02-03 16:10:30|7006|7005|7007|7005|7007|7006|7006|7005|15577
1770135040000|2026-02-03 16:10:40|7006||7007||7007||7006||1032
1770135050000|2026-02-03 16:10:50||7006||7006||7006||7006|36
1770135060000|2026-02-03 16:11:00|7010|7005|7010|7008|7010|7009|7010|7005|487
1770135070000|2026-02-03 16:11:10|7014|7009|7014|7012|7014|7013|7014|7008|2026
1770135080000|2026-02-03 16:11:20||7013||7013||7013||7013|75
1770135090000|2026-02-03 16:11:30|7017|7016|7017|7015|7017|7016|7017|7015|381
1770135100000|2026-02-03 16:11:40||7016||7016||7016||7016|32
1770135110000|2026-02-03 16:11:50|7018|7017|7020|7019|7020|7019|7018|7017|207
1770135120000|2026-02-03 16:12:00|7019|7018|7020|7019|7020|7019|7018|7016|436
1770135130000|2026-02-03 16:12:10|7022|7020|7018|7017|7022|7020|7018|7017|523
1770135140000|2026-02-03 16:12:20|7019|7018|7022|7020|7022|7020|7019|7018|75
1770135150000|2026-02-03 16:12:30|7023|7022|7023|7022|7023|7022|7023|7022|1007
1770135160000|2026-02-03 16:12:40|7024|7023|7025|7024|7025|7024|7024|7023|549
1770135170000|2026-02-03 16:12:50|7026|7025|7026|7024|7026|7025|7026|7024|3682
1770135180000|2026-02-03 16:13:00|7025|7023|7025|7023|7026|7023|7025|7023|28
1770135190000|2026-02-03 16:13:10|7024|7022|7024|7023|7024|7023|7024|7022|89
1770135200000|2026-02-03 16:13:20|7025|7024|7025|7024|7025|7024|7025|7023|902
1770135210000|2026-02-03 16:13:30|7024|7023|7024|7022|7024|7023|7024|7022|409
1770135220000|2026-02-03 16:13:40||7023||7023||7023||7023|287
1770135230000|2026-02-03 16:13:50|7025|7024|7025|7024|7025|7024|7025|7024|72
1770135240000|2026-02-03 16:14:00|7023|7022|7024|7023|7024|7023|7023|7022|405
1770135250000|2026-02-03 16:14:10|7023|7022|7022|7020|7023|7022|7022|7020|237
1770135260000|2026-02-03 16:14:20||7021||7021||7021||7021|94
1770135270000|2026-02-03 16:14:30|7021|7020|7021|7019|7021|7020|7020|7019|470
1770135280000|2026-02-03 16:14:40|||||||||987
1770135290000|2026-02-03 16:14:50|7020||7021||7021||7020||957
1770135300000|2026-02-03 16:15:00|7019|7017|7020|7018|7020|7018|7019|7017|21
1770135310000|2026-02-03 16:15:10|7019|7017|7019|7017|7019|7017|7019|7017|2
1770135320000|2026-02-03 16:15:20|7020|7018|7020|7018|7020|7018|7020|7017|0
1770135330000|2026-02-03 16:15:30|7019|7017|7018|7016|7019|7017|7018|7016|147
1770135340000|2026-02-03 16:15:40|7017|7015|7016|7014|7017|7015|7016|7013|298
1770135350000|2026-02-03 16:15:50|7017|7013|7016|7014|7017|7014|7016|7013|0
1770135360000|2026-02-03 16:16:00||7013||7013||7013||7013|0
1770135370000|2026-02-03 16:16:10|7017|7014|7022|7019|7022|7020|7017|7014|654
1770135380000|2026-02-03 16:16:20|7020|7018|7021|7019|7022|7020|7020|7017|528
1770135390000|2026-02-03 16:16:30|7022|7020|7022|7019|7023|7021|7022|7019|110
1770135400000|2026-02-03 16:16:40|7021|7018|7023|7021|7023|7021|7021|7018|559
1770135410000|2026-02-03 16:16:50|7022|7020|7023|7020|7023|7020|7022|7020|13
1770135420000|2026-02-03 16:17:00|7024|7021|7024|7022|7024|7022|7024|7021|81
1770135430000|2026-02-03 16:17:10|7025|7023|7026|7023|7026|7024|7025|7023|219
1770135440000|2026-02-03 16:17:20|7025|7024|7025|7022|7026|7024|7025|7022|124
1770135450000|2026-02-03 16:17:30|7024|7020|7022|7019|7024|7020|7021|7019|232
1770135460000|2026-02-03 16:17:40|7023|7020|7025|7022|7025|7022|7023|7020|270
1770135470000|2026-02-03 16:17:50|7024|7021|7022|7019|7024|7021|7022|7018|98
1770135480000|2026-02-03 16:18:00|7021|7018|7021|7019|7021|7019|7019|7017|35
1770135490000|2026-02-03 16:18:10|7023|7018|7023|7021|7023|7021|7023|7018|2
1770135500000|2026-02-03 16:18:20|7022|7020|7022|7020|7022|7020|7022|7020|232
1770135510000|2026-02-03 16:18:30|7021|7019|7021|7019|7021|7019|7021|7019|80
1770135520000|2026-02-03 16:18:40|7024|7022|7025|7022|7025|7023|7024|7022|77
1770135530000|2026-02-03 16:18:50|7024|7021|7022|7019|7024|7021|7022|7019|325
1770135540000|2026-02-03 16:19:00|7021|7018|7019|7016|7021|7018|7019|7016|415
1770135550000|2026-02-03 16:19:10||7017||7017||7017||7016|0
1770135560000|2026-02-03 16:19:20|7020|7018|7020|7017|7021|7018|7020|7017|150
1770135570000|2026-02-03 16:19:30||7018||7018||7018||7018|2
1770135580000|2026-02-03 16:19:40|7021|7019|7021|7018|7021|7019|7021|7018|149
1770135600000|2026-02-03 16:20:00|7022|7020|7023|7019|7023|7020|7021|7019|226
1770135610000|2026-02-03 16:20:10||7021||7021||7021||7020|0
1770135620000|2026-02-03 16:20:20|7022|7020|7021|7019|7022|7020|7021|7019|225
1770135630000|2026-02-03 16:20:30|7024|7022|7025|7022|7025|7023|7024|7022|2
1770135640000|2026-02-03 16:20:40||7023||7023||7023||7023|44
1770135650000|2026-02-03 16:20:50|7024|7022|7024|7022|7024|7022|7024|7022|35
1770135660000|2026-02-03 16:21:00|7023|7021|7022|7020|7023|7021|7022|7020|145
1770135670000|2026-02-03 16:21:10|7023|7021|7023|7021|7024|7021|7023|7020|68
1770135680000|2026-02-03 16:21:20||7020||7020||7020||7020|132
1770135690000|2026-02-03 16:21:30|7022|7021|7023|7021|7023|7021|7022|7021|113
1770135700000|2026-02-03 16:21:40|7022|7020|7021|7019|7022|7020|7021|7019|310
1770135720000|2026-02-03 16:22:00|7022|7020|7022|7020|7022|7020|7022|7020|0
1770135730000|2026-02-03 16:22:10|||||||||48
1770135740000|2026-02-03 16:22:20|7021|7019|7022|7019|7022|7019|7021|7019|37
1770135750000|2026-02-03 16:22:30|7021|7018|7020|7018|7021|7018|7020|7018|75
1770135790000|2026-02-03 16:23:10|7019|7017|7020|7018|7020|7018|7019|7017|0
1770135800000|2026-02-03 16:23:20|||||||||98
1770135810000|2026-02-03 16:23:30|7022|7020|7025|7023|7025|7023|7022|7020|527
1770135820000|2026-02-03 16:23:40||7022||7023||7023||7022|156
1770135830000|2026-02-03 16:23:50|7023|7022|7023|7020|7023|7022|7023|7020|360
1770135840000|2026-02-03 16:24:00|7022|7019|7021|7019|7022|7019|7021|7019|182
1770135850000|2026-02-03 16:24:10|7022|7020|7021|7019|7022|7020|7021|7019|250
1770135860000|2026-02-03 16:24:20|||||||||105
1770135870000|2026-02-03 16:24:30|7022|7020|7022|7020|7022|7020|7021|7019|310
1770135880000|2026-02-03 16:24:40|7021|7019|7021|7019|7021|7019|7021|7019|133
1770135900000|2026-02-03 16:25:00|7022|7018|7023|7021|7023|7021|7022|7018|403
1770135910000|2026-02-03 16:25:10|7024||7024||7024||7024||974
1770135920000|2026-02-03 16:25:20|7023|7022|7023|7021|7023|7022|7023|7021|84
1770135930000|2026-02-03 16:25:30|7024|7022|7025|7023|7025|7023|7024|7022|255
1770135940000|2026-02-03 16:25:40|7026|7024|7028|7026|7028|7026|7026|7024|175
1770135950000|2026-02-03 16:25:50|7030|7025|7029|7027|7030|7028|7029|7025|515
1770135970000|2026-02-03 16:26:10|7030|7028|7030|7028|7030|7028|7030|7028|179
1770135980000|2026-02-03 16:26:20|||||||||13
1770135990000|2026-02-03 16:26:30|7031|7029|7031|7029|7031|7029|7031|7029|0
1770136000000|2026-02-03 16:26:40|7029|7028|7029|7026|7029|7028|7029|7026|198
1770136010000|2026-02-03 16:26:50|7028|7027|7028|7026|7028|7027|7028|7026|47
1770136020000|2026-02-03 16:27:00|7029|7025|7030|7028|7031|7029|7029|7025|314
1770136030000|2026-02-03 16:27:10|7029|7027|7029|7027|7029|7027|7029|7027|12
1770136040000|2026-02-03 16:27:20|7028|7026|7029|7026|7029|7027|7028|7026|0
1770136050000|2026-02-03 16:27:30|7030|7027|7029|7027|7030|7028|7029|7026|0
1770136060000|2026-02-03 16:27:40|7030|7028|7030|7028|7030|7028|7030|7028|467
1770136070000|2026-02-03 16:27:50|7029|7027|7029|7027|7029|7027|7029|7027|0
1770136080000|2026-02-03 16:28:00|7030|7028|7030|7028|7030|7028|7030|7028|83
1770136090000|2026-02-03 16:28:10|7029|7027|7028|7025|7029|7027|7028|7025|617
1770136100000|2026-02-03 16:28:20|7027|7024|7026|7023|7027|7024|7026|7023|211
1770136110000|2026-02-03 16:28:30|7025|7022|7024|7021|7025|7022|7023|7021|91
1770136120000|2026-02-03 16:28:40|7023||7024||7024||7023||0
1770136130000|2026-02-03 16:28:50|7023|7020|7022|7019|7023|7020|7022|7019|237
1770136140000|2026-02-03 16:29:00|7021|7020|7022|7019|7022|7020|7021|7019|0
1770136150000|2026-02-03 16:29:10|7023|7020|7021|7018|7023|7020|7021|7018|304
1770136160000|2026-02-03 16:29:20|7022|7019|7021|7019|7022|7019|7021|7018|222
1770136170000|2026-02-03 16:29:30||7018||7019||7019||7018|850
1770136180000|2026-02-03 16:29:40|7023|7020|7022|7019|7023|7020|7022|7019|145
1770136190000|2026-02-03 16:29:50|7023|7020|7023|7019|7023|7020|7022|7018|223
1770192020000|2026-02-04 08:00:20|7043|7040|7044|7041|7044|7041|7043|7040|153
1770192030000|2026-02-04 08:00:30|7048|7044|7042|7038|7049|7046|7038|7034|2101
1770192040000|2026-02-04 08:00:40|7041|7034|7039|7036|7042|7038|7036|7034|74
1770192050000|2026-02-04 08:00:50|7040|7043|7049|7044|7049|7048|7040|7043|2142
1770192060000|2026-02-04 08:01:00|7050|7045|7058|7053|7058|7053|7050|7045|68
1770192070000|2026-02-04 08:01:10|7057|7052|7057|7051|7057|7052|7054|7050|555
1770192080000|2026-02-04 08:01:20|7056|7052|7058|7054|7058|7054|7056|7052|1107
1770192090000|2026-02-04 08:01:30|7060|7057|7064|7060|7064|7060|7060|7057|14
1770192100000|2026-02-04 08:01:40|7061|7056|7061|7056|7061|7056|7061|7056|386
1770192110000|2026-02-04 08:01:50|7060|7059|7067|7062|7067|7062|7060|7059|924
1770192120000|2026-02-04 08:02:00|7065|7063|7064|7060|7067|7063|7064|7059|411
1770192130000|2026-02-04 08:02:10|7065|7061|7066|7061|7066|7061|7063|7060|157
1770192140000|2026-02-04 08:02:20|7064|7063|7066|7061|7066|7063|7064|7061|578
1770192150000|2026-02-04 08:02:30|7065|7062|7062|7057|7066|7062|7061|7057|520
1770192160000|2026-02-04 08:02:40|7061|7056|7062|7059|7064|7060|7058|7056|470
1770192170000|2026-02-04 08:02:50|7063|7057|7063|7059|7063|7059|7062|7057|379
1770192180000|2026-02-04 08:03:00||7060||7060||7060||7060|139
1770192190000|2026-02-04 08:03:10|7062||7062||7062||7062||32
1770192200000|2026-02-04 08:03:20|7061|7057|7061|7057|7061|7057|7060|7057|34
1770192210000|2026-02-04 08:03:30|7062|7058|7060|7057|7062|7058|7060|7057|13
1770192220000|2026-02-04 08:03:40|7062|7059|7066|7061|7066|7063|7062|7059|881
1770192230000|2026-02-04 08:03:50|7065|7060|7067|7063|7067|7063|7063|7059|151
1770192240000|2026-02-04 08:04:00|7064|7059|7063|7058|7065|7060|7063|7058|59
1770192250000|2026-02-04 08:04:10|7062|7059|7063|7058|7063|7059|7062|7057|256
1770192260000|2026-02-04 08:04:20||7059||7060||7060||7059|394
1770192270000|2026-02-04 08:04:30||7061||7061||7061||7061|546
1770192280000|2026-02-04 08:04:40||7060||7060||7060||7060|0
1770192290000|2026-02-04 08:04:50|||||||||58
1770192300000|2026-02-04 08:05:00|7062|7061|7063|7061|7063|7061|7062|7061|747
1770192310000|2026-02-04 08:05:10|7067|7064|7068|7064|7068|7064|7066|7064|111
1770192320000|2026-02-04 08:05:20|7067|7066|7069|7066|7069|7066|7067|7066|153
1770192330000|2026-02-04 08:05:30|7070|7067|7070|7067|7070|7067|7070|7066|531
1770192340000|2026-02-04 08:05:40|7073|7071|7074|7072|7074|7072|7073|7071|1065
1770192350000|2026-02-04 08:05:50|7075|7073|7075|7073|7075|7073|7075|7073|708
1770192360000|2026-02-04 08:06:00|7078|7075|7078|7076|7078|7076|7078|7075|0
1770192370000|2026-02-04 08:06:10||7075||7075||7075||7075|152
1770192380000|2026-02-04 08:06:20|7077|7074|7080|7076|7080|7076|7077|7074|57
1770192390000|2026-02-04 08:06:30|7076|7074|7081|7077|7081|7077|7076|7074|107
1770192400000|2026-02-04 08:06:40|7082|7078|7084|7080|7084|7080|7082|7078|1
1770192410000|2026-02-04 08:06:50|7083|7078|7082|7078|7083|7078|7081|7078|300
1770192420000|2026-02-04 08:07:00|7083|7079|7082|7080|7083|7080|7082|7079|153
1770192430000|2026-02-04 08:07:10|7081|7081|7082|7080|7082|7081|7081|7080|265
1770192440000|2026-02-04 08:07:20|7081|7079|7081|7079|7081|7081|7081|7079|101
1770192450000|2026-02-04 08:07:30||7080||7079||7080||7079|135
1770192460000|2026-02-04 08:07:40|||||||||39
1770192470000|2026-02-04 08:07:50|7080|7078|7080|7078|7080|7078|7080|7078|9
1770192480000|2026-02-04 08:08:00|7083|7079|7083|7080|7083|7080|7083|7079|269
1770192490000|2026-02-04 08:08:10|7084|7081|7085|7081|7085|7081|7084|7081|54
1770192500000|2026-02-04 08:08:20||7082||7082||7082||7082|1
1770192510000|2026-02-04 08:08:30|||||||||620
1770192520000|2026-02-04 08:08:40|||||||||16
1770192530000|2026-02-04 08:08:50|7083|7080|7081|7077|7083|7080|7080|7076|417
1770192540000|2026-02-04 08:09:00|7080|7078|7082|7080|7084|7080|7080|7078|297
1770192550000|2026-02-04 08:09:10|7083||7083||7083||7082||2976
1770192560000|2026-02-04 08:09:20||7081||7081||7081||7081|0
1770192570000|2026-02-04 08:09:30|7085|7082|7089|7086|7089|7086|7085|7082|719
1770192580000|2026-02-04 08:09:40|7088|7087|7088|7086|7088|7087|7088|7086|2812
1770192590000|2026-02-04 08:09:50||7087||7086||7087||7086|99
1770192600000|2026-02-04 08:10:00||7085||7085||7085||7085|213
1770192610000|2026-02-04 08:10:10||7086||7086||7086||7085|130
1770192620000|2026-02-04 08:10:20||7087||7087||7087||7087|0
1770192630000|2026-02-04 08:10:30||7086||7086||7086||7086|148
1770192640000|2026-02-04 08:10:40|7090|7088|7093|7090|7093|7091|7090|7088|104
1770192650000|2026-02-04 08:10:50|7091|7089|7088|7085|7091|7089|7088|7085|337
1770192660000|2026-02-04 08:11:00|7089|7086|7089|7086|7089|7086|7089|7086|100
1770192670000|2026-02-04 08:11:10||7087||7087||7087||7087|11
1770192680000|2026-02-04 08:11:20|||||||||51
1770192690000|2026-02-04 08:11:30|7091|7088|7091|7088|7091|7088|7091|7088|444
1770192700000|2026-02-04 08:11:40|||||||||290
1770192710000|2026-02-04 08:11:50||7089||7089||7089||7089|0
1770192720000|2026-02-04 08:12:00|7089|7087|7088|7085|7090|7087|7088|7085|72
1770192730000|2026-02-04 08:12:10|||||||||54066
1770192750000|2026-02-04 08:12:30|7087||7087||7087||7087||104
1770192760000|2026-02-04 08:12:40|7088|7092|7096|7092|7096|7092|7088|7092|33
1770192770000|2026-02-04 08:12:50|7100|7093|7096|7093|7100|7096|7095|7093|110
1770192780000|2026-02-04 08:13:00|7098|7094|7096|7093|7098|7094|7095|7093|569
1770192790000|2026-02-04 08:13:10|7095|7094|7097|7093|7097|7094|7095|7093|232
1770192800000|2026-02-04 08:13:20|7096|7094|7098|7095|7098|7095|7096|7094|79
1770192810000|2026-02-04 08:13:30|7099|7096|7100|7097|7100|7097|7099|7096|99
1770192820000|2026-02-04 08:13:40|7099|7096|7098|7095|7100|7096|7098|7095|82
1770192830000|2026-02-04 08:13:50|7097||7097||7097||7097||39
1770192840000|2026-02-04 08:14:00|7098|7096|7105|7102|7105|7102|7098|7096|1673
1770192850000|2026-02-04 08:14:10|7104|7101|7106|7103|7106|7103|7104|7101|383
1770192860000|2026-02-04 08:14:20|7105||7105||7105||7105||1000
1770192870000|2026-02-04 08:14:30|7106|7104|7107|7104|7108|7105|7106|7104|134
1770192880000|2026-02-04 08:14:40|7106||7107||7107||7106||0
1770192890000|2026-02-04 08:14:50|7105|7102|7105|7102|7105|7102|7105|7102|92
1770192900000|2026-02-04 08:15:00|||||||||100
1770192920000|2026-02-04 08:15:20|7106|7103|7106|7103|7106|7103|7106|7103|0
1770192930000|2026-02-04 08:15:30|7105|7101|7106|7102|7106|7102|7104|7101|37
1770192940000|2026-02-04 08:15:40|7104|7103|7104|7101|7104|7103|7104|7101|49
1770192960000|2026-02-04 08:16:00|7105|7102|7105|7102|7105|7102|7105|7102|38
1770192970000|2026-02-04 08:16:10|7107|7104|7107|7104|7107|7104|7107|7104|9
1770192990000|2026-02-04 08:16:30|7105|7102|7104|7101|7105|7102|7104|7101|478
1770193000000|2026-02-04 08:16:40||7102||7102||7102||7102|0
1770193010000|2026-02-04 08:16:50|7107|7104|7109|7106|7109|7106|7107|7104|227
1770193020000|2026-02-04 08:17:00|||||||||59
1770193030000|2026-02-04 08:17:10||7107||7107||7107||7107|176
1770193040000|2026-02-04 08:17:20|7108|7106|7108|7106|7108|7106|7108|7106|42
1770193060000|2026-02-04 08:17:40|7107|7105|7107|7105|7107|7105|7107|7105|56
1770193070000|2026-02-04 08:17:50|7105|7102|7105|7102|7105|7102|7105|7102|56
1770193080000|2026-02-04 08:18:00||7103||7103||7103||7103|0
1770193090000|2026-02-04 08:18:10|7108|7104|7108|7104|7108|7104|7108|7104|257
1770193100000|2026-02-04 08:18:20|7109|7106|7109|7106|7109|7106|7109|7106|10
1770193110000|2026-02-04 08:18:30|||||||||27
1770193120000|2026-02-04 08:18:40|7107|7104|7107|7104|7107|7104|7107|7104|6
1770193130000|2026-02-04 08:18:50|7108|7105|7110|7107|7110|7107|7108|7105|62
1770193140000|2026-02-04 08:19:00|7113|7109|7113|7110|7113|7110|7113|7109|73
1770193150000|2026-02-04 08:19:10|7114|7108|7111|7108|7114|7108|7111|7108|16
1770193160000|2026-02-04 08:19:20|7115|7112|7115|7112|7115|7112|7115|7112|60
1770193170000|2026-02-04 08:19:30|7116|7116|7118|7116|7118|7116|7115|7116|8
1770193180000|2026-02-04 08:19:40|7117|7114|7117|7114|7117|7114|7115|7113|104
1770193200000|2026-02-04 08:20:00|7118|7115|7118|7115|7118|7115|7118|7115|105
1770193210000|2026-02-04 08:20:10|7119|7116|7117|7115|7119|7116|7117|7115|26
1770193220000|2026-02-04 08:20:20|7116|7114|7113|7110|7116|7114|7113|7110|211
1770193230000|2026-02-04 08:20:30|7116|7113|7115|7113|7116|7113|7115|7113|94
1770193240000|2026-02-04 08:20:40|7114|7111|7113|7110|7114|7111|7113|7110|36
1770193250000|2026-02-04 08:20:50|7114|7111|7114|7111|7114|7111|7114|7111|0
1770193260000|2026-02-04 08:21:00|7113||7114||7114||7113||53
1770193270000|2026-02-04 08:21:10|7115|7112|7115|7112|7115|7112|7114|7112|0
1770193290000|2026-02-04 08:21:30|||||||||45
1770193300000|2026-02-04 08:21:40|7113|7111|7112|7110|7113|7111|7112|7110|128
1770193310000|2026-02-04 08:21:50|7113||7114||7114||7113||169
1770193320000|2026-02-04 08:22:00|7115|7112|7117|7114|7117|7114|7115|7112|27
1770193330000|2026-02-04 08:22:10|7116|7113|7117|7114|7117|7114|7116|7113|0
1770193360000|2026-02-04 08:22:40|7116||7117||7117||7116||3
1770193370000|2026-02-04 08:22:50|7118|7116|7118|7115|7118|7116|7117|7115|10
1770193380000|2026-02-04 08:23:00||7116||7116||7116||7116|52
1770193390000|2026-02-04 08:23:10|7117|7115|7117|7114|7118|7115|7116|7114|106
1770193400000|2026-02-04 08:23:20|7119|7116|7115|7112|7119|7116|7115|7112|618
1770193410000|2026-02-04 08:23:30|7114||7114||7114||7114||92
1770193420000|2026-02-04 08:23:40|7113|7110|7113|7110|7113|7110|7113|7110|53
1770193430000|2026-02-04 08:23:50|7112|7108|7110|7108|7112|7108|7110|7108|154
1770193440000|2026-02-04 08:24:00|7109|7106|7110|7106|7110|7106|7109|7106|0
1770193450000|2026-02-04 08:24:10|7111|7108|7115|7112|7115|7112|7109|7106|40
1770193460000|2026-02-04 08:24:20|7114|7110|7114|7111|7115|7112|7113|7110|259
1770193470000|2026-02-04 08:24:30|7115|7112|7113|7110|7115|7112|7113|7110|65
1770193480000|2026-02-04 08:24:40|7112||7113||7113||7112||1
1770193490000|2026-02-04 08:24:50|||||||||110
1770193500000|2026-02-04 08:25:00|7112||7113||7113||7112||1
1770193510000|2026-02-04 08:25:10||7111||7111||7111||7111|134
1770193520000|2026-02-04 08:25:20|7111|7110|7111|7109|7111|7110|7111|7109|566
1770193540000|2026-02-04 08:25:40|||||||||1
1770193550000|2026-02-04 08:25:50|7113|7110|7115|7112|7115|7112|7113|7110|12
1770193560000|2026-02-04 08:26:00|7117|7114|7118|7116|7121|7118|7117|7114|86
1770193570000|2026-02-04 08:26:10|7117|7115|7116|7115|7117|7115|7116|7115|183
1770193580000|2026-02-04 08:26:20|7115|7113|7119|7116|7119|7116|7115|7113|375
1770193600000|2026-02-04 08:26:40|7120|7117|7119|7116|7120|7117|7119|7116|0
1770193610000|2026-02-04 08:26:50|||||||||54
1770193620000|2026-02-04 08:27:00|||||||||58
1770193630000|2026-02-04 08:27:10|7118|7117|7118|7116|7118|7117|7118|7116|239
1770193640000|2026-02-04 08:27:20|||||||||64
1770193650000|2026-02-04 08:27:30|7119|7115|7119|7117|7119|7117|7119|7115|141
1770193660000|2026-02-04 08:27:40|7118|7116|7116|7114|7118|7116|7116|7113|1053
1770193670000|2026-02-04 08:27:50|7113|7113|7112|7109|7113|7113|7112|7109|170
1770193680000|2026-02-04 08:28:00|7110|7108|7111|7108|7113|7110|7110|7108|169
1770193690000|2026-02-04 08:28:10|7110|7107|7111|7108|7111|7108|7110|7107|127
1770193700000|2026-02-04 08:28:20|7110|7109|7113|7111|7113|7111|7110|7109|99
1770193710000|2026-02-04 08:28:30|7112|7110|7113|7110|7113|7110|7112|7110|118
1770193720000|2026-02-04 08:28:40|7112||7112||7112||7112||35
1770193730000|2026-02-04 08:28:50|7111|7108|7114|7111|7114|7111|7111|7108|137
1770193740000|2026-02-04 08:29:00||7112||7111||7112||7111|2
1770193750000|2026-02-04 08:29:10|7113|7112|7112|7111|7114|7112|7112|7111|43
1770193760000|2026-02-04 08:29:20|7113|7109|7112|7109|7113|7109|7112|7109|111
1770193770000|2026-02-04 08:29:30|7111|7107|7110|7107|7111|7107|7110|7107|89
1770193780000|2026-02-04 08:29:40|7109|7108|7109|7106|7109|7108|7109|7106|200
1770193790000|2026-02-04 08:29:50|7113|7110|7112|7109|7113|7110|7112|7109|156
1770193800000|2026-02-04 08:30:00|7111|7108|7111|7108|7112|7109|7110|7108|51
1770193810000|2026-02-04 08:30:10|7112|7109|7109|7106|7112|7109|7109|7106|283
1770193820000|2026-02-04 08:30:20|7112|7109|7112|7109|7112|7109|7112|7109|53
1770193830000|2026-02-04 08:30:30|7110|7107|7111|7109|7112|7110|7110|7107|238
1770193840000|2026-02-04 08:30:40|7112||7112||7112||7111||0
1770193850000|2026-02-04 08:30:50|7113|7110|7113|7111|7113|7112|7113|7110|51
1770193860000|2026-02-04 08:31:00|7112|7109|7113|7110|7113|7110|7112|7108|0
1770193870000|2026-02-04 08:31:10||7109||7109||7109||7109|0
1770193880000|2026-02-04 08:31:20||7110||7110||7110||7110|0
1770193890000|2026-02-04 08:31:30|7115|7111|7116|7114|7116|7114|7115|7111|102
1770193900000|2026-02-04 08:31:40|7115|7113|7115|7112|7115|7113|7115|7112|71
1770193910000|2026-02-04 08:31:50|7113|7110|7112|7109|7113|7110|7112|7109|38
1770193920000|2026-02-04 08:32:00|7111|7106|7108|7105|7111|7106|7108|7105|55
1770193930000|2026-02-04 08:32:10|7107|7104|7104|7101|7107|7104|7104|7101|142
1770193950000|2026-02-04 08:32:30|7101|7098|7100|7097|7101|7098|7100|7097|0
1770193970000|2026-02-04 08:32:50|7099|7096|7098|7095|7099|7096|7098|7095|6
1770193980000|2026-02-04 08:33:00||7094||7094||7095||7094|11
1770193990000|2026-02-04 08:33:10||7095||7095||7095||7094|0
1770194000000|2026-02-04 08:33:20|7097|7094|7103|7099|7103|7099|7097|7094|24
1770194010000|2026-02-04 08:33:30|7102|7098|7098|7094|7102|7098|7098|7094|49
1770194020000|2026-02-04 08:33:40|7099|7095|7098|7095|7099|7095|7098|7095|0
1770194030000|2026-02-04 08:33:50|7102|7098|7102|7098|7102|7098|7102|7098|82
1770194040000|2026-02-04 08:34:00|7101|7097|7101|7097|7101|7097|7101|7097|0
1770194050000|2026-02-04 08:34:10|7102|7098|7102|7098|7102|7098|7102|7098|0
1770194060000|2026-02-04 08:34:20|7101||7101||7101||7101||0
1770194070000|2026-02-04 08:34:30|7105|7099|7105|7101|7105|7101|7105|7099|0
1770194080000|2026-02-04 08:34:40|7103|7100|7103|7099|7103|7100|7103|7099|0
1770194090000|2026-02-04 08:34:50|7102||7102||7102||7102||0
1770194110000|2026-02-04 08:35:10||7100||7100||7100||7100|17
1770194120000|2026-02-04 08:35:20|7101|7099|7099|7097|7101|7099|7099|7097|0
1770194130000|2026-02-04 08:35:30|7102||7102||7102||7102||66
1770194140000|2026-02-04 08:35:40||7098||7099||7099||7098|0
1770194150000|2026-02-04 08:35:50|7101|7098|7099|7097|7101|7098|7099|7097|0
1770194160000|2026-02-04 08:36:00|7098|7096|7100|7096|7100|7096|7097|7095|25
1770194170000|2026-02-04 08:36:10|7099|7097|7101|7098|7101|7098|7099|7097|80
1770194180000|2026-02-04 08:36:20|7102|7099|7102|7099|7102|7099|7102|7099|0
1770194190000|2026-02-04 08:36:30|7103|7100|7103|7100|7103|7100|7103|7100|64
1770194200000|2026-02-04 08:36:40|7105|7101|7102|7100|7105|7101|7102|7100|80
1770194210000|2026-02-04 08:36:50|7101|7099|7099|7095|7101|7099|7099|7095|0
1770194220000|2026-02-04 08:37:00|7098|7093|7097|7093|7098|7093|7097|7093|0
1770194230000|2026-02-04 08:37:10|7096|7092|7096|7093|7096|7093|7095|7092|1
1770194240000|2026-02-04 08:37:20||7092||7093||7093||7092|0
1770194260000|2026-02-04 08:37:40|7099|7095|7099|7095|7099|7095|7099|7095|25
1770194270000|2026-02-04 08:37:50|7098||7098||7098||7098||0
1770194280000|2026-02-04 08:38:00|7100|7096|7098|7096|7100|7096|7098|7096|1
1770194290000|2026-02-04 08:38:10|7097|7095|7096|7093|7097|7095|7096|7093|25
1770194300000|2026-02-04 08:38:20|7097||7096||7097||7096||0
1770194310000|2026-02-04 08:38:30|7100|7096|7100|7096|7101|7097|7100|7096|0
1770194320000|2026-02-04 08:38:40|7101|7097|7101|7097|7101|7097|7100|7096|0
1770194330000|2026-02-04 08:38:50|7100||7099||7100||7099||22
1770194340000|2026-02-04 08:39:00||7096||7096||7096||7096|0
1770194350000|2026-02-04 08:39:10|7098|7095|7098|7095|7098|7095|7098|7095|0
1770194360000|2026-02-04 08:39:20|7102|7098|7100|7097|7102|7098|7100|7097|49
1770194370000|2026-02-04 08:39:30|7101|7098|7101|7098|7101|7098|7101|7098|0
1770194390000|2026-02-04 08:39:50|7100|7097|7100|7097|7101|7097|7100|7097|52
1770194400000|2026-02-04 08:40:00|7099|7096|7096|7092|7099|7096|7096|7092|8
1770194410000|2026-02-04 08:40:10|7094|7093|7092|7088|7094|7093|7092|7088|23
1770194420000|2026-02-04 08:40:20|7091|7087|7090|7087|7091|7087|7090|7087|92
1770194440000|2026-02-04 08:40:40|7089||7089||7089||7089||0
1770194450000|2026-02-04 08:40:50|7090|7088|7090|7088|7090|7088|7090|7088|0
1770194460000|2026-02-04 08:41:00|7089|7087|7087|7083|7089|7087|7087|7083|1
1770194470000|2026-02-04 08:41:10|7086|7084|7088|7084|7088|7084|7086|7084|0
1770194480000|2026-02-04 08:41:20|7087|7083|7085|7082|7087|7083|7085|7082|0
1770194490000|2026-02-04 08:41:30|7089|7085|7089|7085|7089|7085|7089|7085|25
1770194500000|2026-02-04 08:41:40|7088|7086|7090|7086|7090|7086|7088|7086|0
1770194510000|2026-02-04 08:41:50|7091|7087|7088|7084|7091|7087|7088|7084|92
1770194520000|2026-02-04 08:42:00|7087|7083|7085|7082|7087|7083|7085|7082|0
1770194530000|2026-02-04 08:42:10|7087|7081|7090|7086|7090|7086|7087|7081|42
1770194540000|2026-02-04 08:42:20|7091|7087|7092|7088|7092|7088|7091|7086|0
1770194550000|2026-02-04 08:42:30|7091||7092||7092||7091||0
1770194560000|2026-02-04 08:42:40|7091|7087|7090|7087|7091|7087|7090|7087|112
1770194580000|2026-02-04 08:43:00|7091|7088|7090|7087|7091|7088|7090|7087|58
1770194590000|2026-02-04 08:43:10|7089|7088|7089|7085|7089|7088|7089|7085|0
1770194600000|2026-02-04 08:43:20|7088|7086|7089|7085|7089|7086|7087|7084|85
1770194610000|2026-02-04 08:43:30|7088|7086|7087|7085|7088|7086|7087|7085|29
1770194620000|2026-02-04 08:43:40||7084||7083||7085||7083|0
1770194630000|2026-02-04 08:43:50|7086|7084|7087|7084|7087|7084|7086|7084|0
1770194640000|2026-02-04 08:44:00|7088|7085|7088|7086|7088|7086|7088|7085|7
1770194650000|2026-02-04 08:44:10|7090|7087|7091|7088|7091|7088|7090|7087|86
1770194660000|2026-02-04 08:44:20|7094|7089|7095|7091|7095|7091|7094|7089|28
1770194670000|2026-02-04 08:44:30|7094|7092|7096|7092|7096|7092|7094|7092|0
1770194680000|2026-02-04 08:44:40|7097|7093|7098|7095|7098|7095|7097|7093|0
1770194690000|2026-02-04 08:44:50|7097|7096|7096|7094|7097|7096|7096|7094|31
1770194700000|2026-02-04 08:45:00|7094|7092|7095|7092|7095|7092|7094|7091|0
1770194710000|2026-02-04 08:45:10|7094|7091|7098|7096|7098|7096|7094|7091|208
1770194720000|2026-02-04 08:45:20||7095||7096||7096||7095|0
1770194740000|2026-02-04 08:45:40|7097|7095|7097|7095|7097|7095|7097|7095|0
1770194750000|2026-02-04 08:45:50|7098||7098||7098||7098||0
1770194760000|2026-02-04 08:46:00|7099|7096|7099|7096|7099|7096|7099|7096|0
1770194770000|2026-02-04 08:46:10|7100|7098|7100|7098|7100|7098|7100|7098|88
1770194780000|2026-02-04 08:46:20||7097||7098||7098||7097|54
1770194790000|2026-02-04 08:46:30|||||||||52
1770194810000|2026-02-04 08:46:50|7098|7097|7099|7097|7099|7097|7098|7097|0
1770194820000|2026-02-04 08:47:00|7100||7099||7100||7099||6
1770194830000|2026-02-04 08:47:10|||||||||52
1770194840000|2026-02-04 08:47:20|7100|7096|7097|7096|7100|7096|7097|7096|126
1770194850000|2026-02-04 08:47:30|7099|7097|7099|7098|7099|7098|7099|7097|48
1770194870000|2026-02-04 08:47:50|7100|7099|7100|7098|7100|7099|7099|7097|450
1770194880000|2026-02-04 08:48:00|7097|7096|7097|7096|7097|7096|7097|7096|71
1770194890000|2026-02-04 08:48:10||7095||7096||7096||7095|270
1770194900000|2026-02-04 08:48:20|7100|7097|7100|7098|7100|7098|7100|7097|161
1770194910000|2026-02-04 08:48:30|7099|7097|7100|7099|7100|7099|7099|7097|117
1770194920000|2026-02-04 08:48:40|7099|7097|7098|7097|7099|7097|7098|7097|139
1770194940000|2026-02-04 08:49:00|7099||7099||7099||7099||19
1770194950000|2026-02-04 08:49:10|7098||7098||7098||7098||52
1770194960000|2026-02-04 08:49:20|7099||7099||7099||7099||437
1770194980000|2026-02-04 08:49:40|||||||||4
1770194990000|2026-02-04 08:49:50|7098|7094|7096|7094|7098|7094|7096|7094|138
1770195000000|2026-02-04 08:50:00|7094|7095|7094|7092|7094|7095|7094|7091|83
1770195010000|2026-02-04 08:50:10|7093||7093||7093||7093||455
1770195020000|2026-02-04 08:50:20|7092|7091|7092|7090|7092|7091|7092|7090|63
1770195030000|2026-02-04 08:50:30|7094|7091|7092|7090|7094|7093|7092|7089|172
1770195040000|2026-02-04 08:50:40||7091||7091||7091||7090|0
1770195050000|2026-02-04 08:50:50|7094|7092|7093|7092|7094|7092|7093|7092|26
1770195060000|2026-02-04 08:51:00|7096|7094|7096|7095|7096|7095|7096|7094|47
1770195070000|2026-02-04 08:51:10|7095|7094|7096|7094|7096|7095|7095|7094|180
1770195080000|2026-02-04 08:51:20|7095|7093|7095|7094|7095|7094|7095|7093|160
1770195090000|2026-02-04 08:51:30|7097|7093|7097|7095|7097|7095|7097|7093|169
1770195100000|2026-02-04 08:51:40|7098|7096|7098|7097|7098|7097|7098|7096|783
1770195110000|2026-02-04 08:51:50|7099|7098|7096|7094|7100|7098|7096|7094|49
1770195120000|2026-02-04 08:52:00|7094|7092|7094|7092|7095|7092|7094|7092|154
1770195130000|2026-02-04 08:52:10|7093|7093|7093|7092|7093|7093|7093|7092|430
1770195140000|2026-02-04 08:52:20|||||||||13
1770195150000|2026-02-04 08:52:30|||||||||160
1770195170000|2026-02-04 08:52:50|7097|7094|7095|7094|7097|7094|7095|7094|79
1770195180000|2026-02-04 08:53:00|7094|7092|7095|7093|7095|7094|7093|7091|180
1770195190000|2026-02-04 08:53:10||7094||7093||7094||7093|752
1770195200000|2026-02-04 08:53:20|7097|7094|7097|7095|7097|7095|7097|7093|215
1770195210000|2026-02-04 08:53:30|7096||7096||7096||7096||61
1770195220000|2026-02-04 08:53:40|7097|7096|7095|7094|7097|7096|7095|7094|329
1770195230000|2026-02-04 08:53:50|7098|7095|7098|7096|7098|7096|7098|7095|193
1770195240000|2026-02-04 08:54:00|7099|7097|7099|7098|7100|7098|7099|7097|161
1770195260000|2026-02-04 08:54:20|7098|7096|7097|7095|7098|7096|7097|7095|140
1770195270000|2026-02-04 08:54:30|7095|7093|7096|7094|7096|7094|7095|7093|187
1770195280000|2026-02-04 08:54:40|7095|7093|7094|7093|7095|7094|7094|7093|198
1770195290000|2026-02-04 08:54:50|7096|7094|7095|7094|7096|7095|7095|7093|183
1770195300000|2026-02-04 08:55:00|7094|7093|7095|7093|7095|7093|7094|7092|52
1770195310000|2026-02-04 08:55:10||7094||7094||7094||7094|560
1770195320000|2026-02-04 08:55:20||7093||7093||7094||7093|0
1770195340000|2026-02-04 08:55:40||7094||7093||7094||7093|5
1770195350000|2026-02-04 08:55:50||7094||7093||7094||7093|0
1770195360000|2026-02-04 08:56:00|||||||||1
1770195370000|2026-02-04 08:56:10|7094|7092|7094|7092|7094|7093|7094|7092|70
1770195380000|2026-02-04 08:56:20||7093||7092||7093||7092|63
1770195390000|2026-02-04 08:56:30|7093||7094||7094||7093||88
1770195400000|2026-02-04 08:56:40|7093|7093|7091|7089|7093|7093|7091|7089|140
1770195410000|2026-02-04 08:56:50|7092|7090|7091|7089|7092|7090|7091|7089|89
1770195420000|2026-02-04 08:57:00|7092|7090|7092|7090|7092|7091|7092|7090|152
1770195430000|2026-02-04 08:57:10|7091|7091|7091|7089|7091|7091|7091|7089|216
1770195440000|2026-02-04 08:57:20||7090||7090||7090||7090|255
1770195450000|2026-02-04 08:57:30|7093|7092|7096|7095|7096|7095|7093|7092|793
1770195460000|2026-02-04 08:57:40|7097|7096|7097|7096|7097|7096|7097|7096|4
1770195470000|2026-02-04 08:57:50|7098|7097|7101|7100|7101|7100|7098|7097|71
1770195480000|2026-02-04 08:58:00|7102|7101|7102|7101|7102|7101|7102|7101|1819
1770195490000|2026-02-04 08:58:10|||||||||709
1770195500000|2026-02-04 08:58:20|7106|7104|7107|7104|7107|7104|7106|7104|347
1770195510000|2026-02-04 08:58:30|7106|7105|7106|7105|7107|7106|7106|7105|108
1770195520000|2026-02-04 08:58:40|7107|7103|7106|7104|7107|7104|7105|7103|25
1770195530000|2026-02-04 08:58:50|7108|7105|7108|7106|7108|7106|7108|7105|128
1770195540000|2026-02-04 08:59:00||7107||7106||7107||7106|42
1770195550000|2026-02-04 08:59:10|7105|7103|7105|7103|7106|7103|7104|7102|713
1770195560000|2026-02-04 08:59:20|7106||7104||7106||7104||34
1770195570000|2026-02-04 08:59:30|7106|7104|7108|7106|7108|7106|7106|7104|162
1770195580000|2026-02-04 08:59:40|7106|7104|7108|7106|7108|7106|7105|7104|153
1770195590000|2026-02-04 08:59:50||7107||7107||7107||7107|139
1770195600000|2026-02-04 09:00:00|7106|7104|7104|7103|7106|7104|7104|7103|371
1770195610000|2026-02-04 09:00:10|7102|7100|7102|7100|7102|7100|7102|7100|440
1770195620000|2026-02-04 09:00:20|7103|7101|7101|7099|7103|7101|7101|7099|47
1770195630000|2026-02-04 09:00:30|7103|7101|7101|7099|7105|7103|7101|7099|759
1770195640000|2026-02-04 09:00:40|7100|7100|7101|7100|7102|7100|7100|7100|1108
1770195650000|2026-02-04 09:00:50|7100|7099|7100|7098|7100|7100|7100|7098|184
1770195660000|2026-02-04 09:01:00|7099|7097|7094|7092|7099|7097|7094|7092|120
1770195670000|2026-02-04 09:01:10||7093||7092||7093||7092|167
1770195680000|2026-02-04 09:01:20|7093|7091|7096|7094|7096|7094|7092|7090|134
1770195690000|2026-02-04 09:01:30|7097|7095|7099|7098|7099|7098|7097|7094|90
1770195700000|2026-02-04 09:01:40|7100|7097|7101|7099|7101|7099|7100|7097|0
1770195710000|2026-02-04 09:01:50||7100||7099||7100||7099|22
1770195720000|2026-02-04 09:02:00|7100|7098|7103|7101|7103|7101|7100|7098|43
1770195730000|2026-02-04 09:02:10|7101|7100|7101|7100|7101|7100|7101|7100|400
1770195740000|2026-02-04 09:02:20|7100|7098|7104|7102|7104|7102|7100|7098|476
1770195750000|2026-02-04 09:02:30|7103|7101|7104|7102|7104|7102|7103|7101|111
1770195760000|2026-02-04 09:02:40|||||||||71
1770195770000|2026-02-04 09:02:50|7105|7103|7102|7101|7105|7103|7102|7100|113
1770195780000|2026-02-04 09:03:00||7100||7100||7100||7100|504
1770195790000|2026-02-04 09:03:10|7100|7099|7100|7099|7100|7099|7100|7099|52
1770195800000|2026-02-04 09:03:20|||||||||1
1770195810000|2026-02-04 09:03:30||7098||7098||7098||7098|240
1770195820000|2026-02-04 09:03:40||7099||7099||7099||7099|21
1770195830000|2026-02-04 09:03:50|||||||||257
1770195840000|2026-02-04 09:04:00|7102|7101|7102|7101|7102|7101|7102|7100|50
1770195850000|2026-02-04 09:04:10|||||||||15
1770195860000|2026-02-04 09:04:20|||||||||73
1770195870000|2026-02-04 09:04:30|||||||||459
1770195880000|2026-02-04 09:04:40|7101|7100|7101|7100|7101|7100|7101|7100|182
1770195900000|2026-02-04 09:05:00|7102|7101|7102|7101|7103|7101|7102|7101|34
1770195910000|2026-02-04 09:05:10|7104|7102|7102|7100|7104|7102|7101|7100|537
1770195920000|2026-02-04 09:05:20|7101|7098|7098|7097|7101|7098|7098|7096|237
1770195940000|2026-02-04 09:05:40|7099||7099||7099||7099||20
1770195950000|2026-02-04 09:05:50|7098||7098||7098||7098||192
1770195960000|2026-02-04 09:06:00|||||||||19
1770195970000|2026-02-04 09:06:10|7100|7099|7101|7100|7102|7100|7100|7099|210
1770195980000|2026-02-04 09:06:20|7102|7101|7102|7101|7102|7101|7102|7101|506
1770195990000|2026-02-04 09:06:30|7101|7100|7101|7100|7101|7100|7101|7100|212
1770196000000|2026-02-04 09:06:40|7098|7096|7096|7095|7098|7096|7095|7094|93
1770196010000|2026-02-04 09:06:50|7097|7096|7095|7094|7099|7097|7095|7094|789
1770196020000|2026-02-04 09:07:00|7097|7096|7099|7097|7099|7097|7097|7096|96
1770196030000|2026-02-04 09:07:10|7098|7095|7096|7094|7099|7095|7096|7094|433
1770196040000|2026-02-04 09:07:20|7095||7095||7095||7095||10
1770196050000|2026-02-04 09:07:30|7096|7095|7096|7095|7096|7095|7096|7095|509
1770196060000|2026-02-04 09:07:40||7094||7095||7095||7094|1
1770196070000|2026-02-04 09:07:50|7099|7094|7099|7097|7099|7097|7099|7094|425
1770196080000|2026-02-04 09:08:00|||||||||186
1770196090000|2026-02-04 09:08:10|7098|7096|7099|7097|7099|7097|7097|7096|202
1770196100000|2026-02-04 09:08:20|7098||7098||7098||7098||0
1770196110000|2026-02-04 09:08:30|7099|7098|7099|7098|7099|7098|7099|7098|0
1770196130000|2026-02-04 09:08:50|||||||||6
1770196140000|2026-02-04 09:09:00|7101|7099|7101|7099|7101|7099|7101|7099|178
1770196150000|2026-02-04 09:09:10|7100|7100|7100|7099|7101|7100|7100|7099|249
1770196170000|2026-02-04 09:09:30|7101||7101||7101||7101||100
1770196180000|2026-02-04 09:09:40|7099|7097|7097|7096|7099|7097|7097|7096|445
1770196190000|2026-02-04 09:09:50|||||||||207
1770196200000|2026-02-04 09:10:00|7100|7098|7100|7098|7100|7098|7100|7098|69
1770196210000|2026-02-04 09:10:10|7101|7099|7100|7099|7101|7099|7100|7099|88
1770196220000|2026-02-04 09:10:20|7102|7100|7102|7100|7102|7101|7102|7100|173
1770196230000|2026-02-04 09:10:30|7101|7098|7099|7098|7101|7098|7099|7098|616
1770196240000|2026-02-04 09:10:40||7097||7097||7097||7097|1206
1770196250000|2026-02-04 09:10:50|7098|7098|7097|7095|7098|7098|7097|7095|50
1770196260000|2026-02-04 09:11:00|7096|7094|7095|7094|7096|7094|7095|7094|244
1770196270000|2026-02-04 09:11:10|7096|7095|7096|7095|7096|7095|7096|7094|397
1770196280000|2026-02-04 09:11:20|7095|7094|7095|7094|7095|7094|7095|7094|76
1770196290000|2026-02-04 09:11:30|7094|7093|7094|7093|7094|7093|7094|7093|253
1770196300000|2026-02-04 09:11:40|7092|7090|7091|7090|7092|7090|7091|7090|32
1770196310000|2026-02-04 09:11:50|||||||||50
1770196320000|2026-02-04 09:12:00|7093|7091|7092|7091|7093|7091|7092|7091|146
1770196330000|2026-02-04 09:12:10|||||||||52
1770196340000|2026-02-04 09:12:20|7091|7090|7092|7090|7092|7090|7091|7090|116
1770196350000|2026-02-04 09:12:30|7091||7091||7091||7091||0
1770196360000|2026-02-04 09:12:40|7090|7088|7089|7088|7090|7088|7089|7088|23
1770196370000|2026-02-04 09:12:50|7090||7089||7090||7089||132
1770196380000|2026-02-04 09:13:00|7090|7089|7089|7088|7090|7089|7089|7088|98
1770196390000|2026-02-04 09:13:10|7092|7090|7092|7091|7092|7091|7092|7090|164
1770196400000|2026-02-04 09:13:20|7091|7090|7091|7090|7092|7091|7091|7089|109
1770196410000|2026-02-04 09:13:30|||||||||105
1770196420000|2026-02-04 09:13:40|7092|7091|7092|7091|7093|7091|7092|7091|210
1770196430000|2026-02-04 09:13:50|7090|7089|7090|7089|7090|7089|7090|7089|134
1770196440000|2026-02-04 09:14:00|7089|7088|7089|7088|7090|7088|7089|7088|35
1770196450000|2026-02-04 09:14:10|7088|7086|7087|7086|7088|7086|7087|7086|337
1770196460000|2026-02-04 09:14:20|||||||||36
1770196470000|2026-02-04 09:14:30|7088|7087|7088|7086|7088|7087|7088|7086|51
1770196480000|2026-02-04 09:14:40|7087||7087||7088||7087||1842
1770196490000|2026-02-04 09:14:50|||||||||2
1770196500000|2026-02-04 09:15:00|7088|7087|7086|7084|7088|7087|7086|7084|180
1770196510000|2026-02-04 09:15:10|7088|7085|7088|7086|7088|7086|7088|7084|84
1770196520000|2026-02-04 09:15:20|7087|7085|7087|7085|7087|7085|7086|7085|19
1770196530000|2026-02-04 09:15:30|||||||||120
1770196540000|2026-02-04 09:15:40|7088|7086|7087|7086|7088|7086|7087|7086|117
1770196550000|2026-02-04 09:15:50|7084|7082|7082|7080|7084|7082|7082|7080|100
1770196560000|2026-02-04 09:16:00|7081||7081||7081||7081||158
1770196570000|2026-02-04 09:16:10|||||||||87
1770196580000|2026-02-04 09:16:20|7079|7077|7078|7077|7079|7077|7077|7076|237
1770196590000|2026-02-04 09:16:30|7077|7076|7078|7076|7078|7076|7077|7075|278
1770196600000|2026-02-04 09:16:40|7077|7075|7077|7076|7077|7076|7077|7075|0
1770196610000|2026-02-04 09:16:50|7078|7077|7078|7077|7078|7077|7078|7077|219
1770196630000|2026-02-04 09:17:10|7077|7076|7077|7076|7077|7076|7077|7076|52
1770196640000|2026-02-04 09:17:20|7076|7075|7076|7075|7076|7075|7076|7075|94
1770196650000|2026-02-04 09:17:30|7074|7072|7076|7074|7076|7075|7073|7071|168
1770196660000|2026-02-04 09:17:40|7075|7073|7076|7074|7077|7075|7075|7073|101
1770196680000|2026-02-04 09:18:00||7073||7074||7074||7073|3
1770196690000|2026-02-04 09:18:10|7075|7073|7076|7075|7076|7075|7075|7073|100
1770196700000|2026-02-04 09:18:20|7077|7074|7077|7075|7077|7075|7077|7074|49
1770196710000|2026-02-04 09:18:30|7076|7073|7075|7073|7076|7073|7075|7073|15
1770196720000|2026-02-04 09:18:40|7074|7071|7073|7071|7074|7071|7073|7071|94
1770196730000|2026-02-04 09:18:50|7072|7070|7071|7069|7072|7070|7071|7069|25
1770196740000|2026-02-04 09:19:00|7072|7070|7069|7068|7072|7070|7069|7068|140
1770196750000|2026-02-04 09:19:10|7070|7069|7071|7069|7072|7069|7070|7069|97
1770196760000|2026-02-04 09:19:20|7072|7067|7068|7066|7072|7067|7068|7066|143
1770196770000|2026-02-04 09:19:30|7069|7067|7068|7066|7069|7067|7068|7066|0
1770196780000|2026-02-04 09:19:40|||||||||4
1770196800000|2026-02-04 09:20:00|7067|7067|7069|7067|7069|7067|7067|7067|0
1770196810000|2026-02-04 09:20:10|7068|7068|7068|7066|7068|7068|7068|7066|219
1770196820000|2026-02-04 09:20:20||7067||7067||7067||7067|103
1770196830000|2026-02-04 09:20:30|7067|7066|7067|7066|7067|7066|7067|7066|110
1770196840000|2026-02-04 09:20:40|7066|7064|7066|7064|7066|7064|7066|7064|46
1770196850000|2026-02-04 09:20:50|7065|7063|7065|7064|7065|7064|7065|7063|54
1770196860000|2026-02-04 09:21:00|7064|7063|7064|7063|7064|7063|7064|7063|55
1770196870000|2026-02-04 09:21:10|7062|7060|7062|7060|7062|7060|7062|7060|15
1770196880000|2026-02-04 09:21:20|7061|7063|7064|7063|7064|7063|7061|7063|147
1770196890000|2026-02-04 09:21:30|7063|7062|7062|7060|7063|7062|7062|7060|56
1770196900000|2026-02-04 09:21:40|7065|7062|7063|7062|7065|7062|7063|7062|55
1770196910000|2026-02-04 09:21:50|7064|7061|7061|7059|7064|7061|7061|7059|308
1770196920000|2026-02-04 09:22:00|7060|7058|7060|7059|7060|7059|7060|7058|237
1770196930000|2026-02-04 09:22:10|7059|7058|7062|7060|7062|7060|7059|7058|160
1770196940000|2026-02-04 09:22:20||7061||7061||7061||7061|0
1770196950000|2026-02-04 09:22:30|7061|7058|7062|7060|7062|7060|7061|7058|62
1770196970000|2026-02-04 09:22:50|7061||7061||7061||7061||0
1770196980000|2026-02-04 09:23:00|7059|7058|7058|7056|7059|7058|7057|7055|163
1770196990000|2026-02-04 09:23:10|7057||7057||7057||7057||2
1770197000000|2026-02-04 09:23:20|7056|7054|7056|7054|7057|7055|7056|7053|103
1770197010000|2026-02-04 09:23:30|||||||||46
1770197020000|2026-02-04 09:23:40|7057|7055|7055|7054|7057|7055|7055|7054|209
1770197030000|2026-02-04 09:23:50|7057|7055|7057|7055|7057|7056|7057|7054|901
1770197040000|2026-02-04 09:24:00|7056|7054|7058|7056|7058|7056|7055|7054|66
1770197050000|2026-02-04 09:24:10|7059|7057|7059|7058|7059|7058|7059|7057|25
1770197060000|2026-02-04 09:24:20|7062|7060|7060|7058|7062|7060|7060|7058|681
1770197070000|2026-02-04 09:24:30|7061|7059|7061|7059|7061|7059|7061|7059|39
1770197080000|2026-02-04 09:24:40|7058|7056|7058|7057|7059|7057|7058|7056|276
1770197100000|2026-02-04 09:25:00|7057|7056|7057|7056|7057|7056|7057|7056|53
1770197110000|2026-02-04 09:25:10|7059|7057|7059|7057|7059|7057|7059|7057|83
1770197120000|2026-02-04 09:25:20|7060|7058|7059|7058|7060|7058|7059|7058|160
1770197130000|2026-02-04 09:25:30|7057|7056|7057|7056|7057|7056|7057|7056|110
1770197140000|2026-02-04 09:25:40|7058||7057||7058||7057||0
1770197150000|2026-02-04 09:25:50|7054|7052|7057|7055|7057|7055|7054|7052|318
1770197160000|2026-02-04 09:26:00|7056|7054|7057|7055|7057|7055|7056|7054|0
1770197170000|2026-02-04 09:26:10|||||||||49
1770197180000|2026-02-04 09:26:20|7054|7056|7054|7052|7054|7056|7054|7052|57
1770197190000|2026-02-04 09:26:30|7056|7055|7056|7055|7056|7055|7056|7055|47
1770197200000|2026-02-04 09:26:40|7055|7054|7054|7053|7055|7054|7054|7053|256
1770197210000|2026-02-04 09:26:50|7053|7052|7053|7051|7053|7052|7053|7051|12
1770197220000|2026-02-04 09:27:00|7055|7053|7055|7054|7055|7054|7055|7053|1
1770197230000|2026-02-04 09:27:10|7057|7056|7057|7056|7057|7056|7057|7056|81
1770197240000|2026-02-04 09:27:20|7058|7057|7058|7056|7058|7057|7058|7056|187
1770197250000|2026-02-04 09:27:30|7060|7057|7059|7057|7060|7057|7059|7057|2
1770197260000|2026-02-04 09:27:40|7060|7058|7059|7057|7060|7058|7059|7057|11
1770197270000|2026-02-04 09:27:50|7058|7056|7057|7056|7058|7056|7057|7056|192
1770197280000|2026-02-04 09:28:00|7058|7057|7062|7060|7064|7061|7058|7057|77
1770197290000|2026-02-04 09:28:10|7063|7061|7062|7061|7063|7061|7062|7061|0
1770197300000|2026-02-04 09:28:20|7060|7059|7060|7059|7060|7059|7060|7059|117
1770197310000|2026-02-04 09:28:30|7058|7056|7058|7057|7058|7057|7058|7056|52
1770197320000|2026-02-04 09:28:40|7056|7054|7056|7054|7056|7054|7056|7054|3046
1770197330000|2026-02-04 09:28:50|7057|7053|7056|7055|7057|7055|7055|7053|172
1770197340000|2026-02-04 09:29:00|7059|7057|7059|7057|7059|7057|7059|7057|35
1770197350000|2026-02-04 09:29:10|7060|7059|7060|7059|7060|7059|7060|7059|154
1770197360000|2026-02-04 09:29:20|7059|7058|7060|7058|7060|7058|7059|7058|80
1770197380000|2026-02-04 09:29:40||7059||7059||7059||7059|203
1770197390000|2026-02-04 09:29:50|7058|7056|7058|7057|7059|7057|7058|7056|138
1770197400000|2026-02-04 09:30:00|7060|7059|7063|7062|7064|7062|7060|7059|2139
1770197410000|2026-02-04 09:30:10|7064|7063|7066|7064|7066|7064|7064|7062|234
1770197420000|2026-02-04 09:30:20|7068|7065|7068|7066|7068|7066|7068|7065|4138
1770197430000|2026-02-04 09:30:30||7067||7067||7067||7067|59
1770197440000|2026-02-04 09:30:40|7067|7065|7067|7065|7067|7065|7067|7065|0
1770197450000|2026-02-04 09:30:50|7066|7066|7067|7065|7067|7066|7066|7065|3
1770197460000|2026-02-04 09:31:00|7065|7063|7066|7064|7066|7064|7065|7063|30
1770197470000|2026-02-04 09:31:10||7065||7064||7065||7064|10
1770197480000|2026-02-04 09:31:20|7067|7066|7067|7066|7067|7066|7067|7066|18
1770197490000|2026-02-04 09:31:30|7068||7068||7068||7068||57
1770197500000|2026-02-04 09:31:40|7067|7062|7064|7063|7067|7063|7064|7062|163
1770197510000|2026-02-04 09:31:50|||||||||1
1770197520000|2026-02-04 09:32:00|||||||||51
1770197530000|2026-02-04 09:32:10|7066|7064|7066|7064|7066|7064|7066|7064|306
1770197540000|2026-02-04 09:32:20|7065|7065|7065|7062|7065|7065|7065|7062|289
1770197550000|2026-02-04 09:32:30|7063|7063|7063|7062|7063|7063|7063|7062|30
1770197560000|2026-02-04 09:32:40|7065|7064|7065|7064|7065|7064|7065|7064|30
1770197570000|2026-02-04 09:32:50|7067|7066|7068|7066|7068|7066|7067|7066|33
1770197580000|2026-02-04 09:33:00|7066|7064|7066|7064|7066|7064|7066|7064|197
1770197590000|2026-02-04 09:33:10|7065|7062|7064|7063|7065|7063|7064|7062|256
1770197600000|2026-02-04 09:33:20|7065|7064|7065|7064|7065|7064|7065|7064|22
1770197610000|2026-02-04 09:33:30|||||||||41
1770197620000|2026-02-04 09:33:40|7068|7066|7068|7067|7068|7067|7068|7066|15
1770197630000|2026-02-04 09:33:50|7069|7068|7068|7067|7069|7068|7068|7067|195
1770197640000|2026-02-04 09:34:00|7069|7066|7070|7068|7070|7068|7068|7066|136
1770197650000|2026-02-04 09:34:10||7067||7068||7068||7067|1
1770197660000|2026-02-04 09:34:20|7071|7069|7071|7069|7071|7069|7071|7069|8
1770197680000|2026-02-04 09:34:40|7069|7068|7070|7068|7070|7068|7069|7068|20
1770197700000|2026-02-04 09:35:00|7068|7067|7067|7066|7068|7067|7067|7066|298
1770197710000|2026-02-04 09:35:10|7066|7064|7066|7064|7066|7064|7066|7064|79
1770197720000|2026-02-04 09:35:20||7065||7064||7065||7064|0
1770197730000|2026-02-04 09:35:30||7065||7065||7065||7065|11
1770197740000|2026-02-04 09:35:40|||||||||33
1770197750000|2026-02-04 09:35:50|7067|7066|7067|7066|7067|7066|7067|7066|80
1770197760000|2026-02-04 09:36:00||7065||7065||7065||7065|83
1770197780000|2026-02-04 09:36:20|7068|7066|7069|7067|7069|7067|7068|7066|314
1770197790000|2026-02-04 09:36:30|7070|7068|7070|7068|7070|7068|7070|7068|18
1770197800000|2026-02-04 09:36:40|7071|7069|7069|7067|7071|7069|7069|7067|2354
1770197810000|2026-02-04 09:36:50|7070|7068|7071|7069|7071|7069|7070|7068|95
1770197820000|2026-02-04 09:37:00|7070||7070||7070||7070||76
1770197830000|2026-02-04 09:37:10|||||||||393
1770197840000|2026-02-04 09:37:20|7069|7067|7069|7067|7069|7067|7069|7067|111
1770197850000|2026-02-04 09:37:30|7067|7066|7067|7065|7067|7066|7067|7065|276
1770197860000|2026-02-04 09:37:40|7066||7066||7066||7066||0
1770197880000|2026-02-04 09:38:00|7065|7063|7066|7065|7066|7065|7065|7063|144
1770197890000|2026-02-04 09:38:10|7065|7064|7065|7063|7065|7064|7065|7063|26
1770197900000|2026-02-04 09:38:20|7066|7065|7066|7064|7066|7065|7066|7064|22
1770197910000|2026-02-04 09:38:30|7068|7065|7068|7066|7068|7067|7068|7065|743
1770197920000|2026-02-04 09:38:40|7071|7067|7071|7070|7071|7070|7071|7067|2
1770197930000|2026-02-04 09:38:50|7073|7069|7072|7070|7073|7070|7072|7069|303
1770197940000|2026-02-04 09:39:00|7071|7069|7072|7070|7072|7070|7071|7069|467
1770197950000|2026-02-04 09:39:10|7073|7071|7074|7072|7074|7072|7073|7071|120
1770197960000|2026-02-04 09:39:20|7072|7070|7072|7070|7073|7071|7072|7070|381
1770197970000|2026-02-04 09:39:30|7073|7071|7073|7070|7073|7071|7073|7070|0
1770197980000|2026-02-04 09:39:40|7072|7071|7073|7071|7073|7071|7072|7071|7
1770197990000|2026-02-04 09:39:50||7072||7072||7072||7072|0
1770198000000|2026-02-04 09:40:00|7075|7073|7075|7073|7075|7073|7075|7073|93
1770198010000|2026-02-04 09:40:10||7074||7074||7074||7074|576
1770198020000|2026-02-04 09:40:20|7076|7075|7076|7075|7076|7075|7076|7075|0
1770198030000|2026-02-04 09:40:30|7077|7074|7076|7074|7077|7074|7075|7074|221
1770198050000|2026-02-04 09:40:50|7074|7073|7074|7073|7074|7073|7074|7073|87
1770198060000|2026-02-04 09:41:00|||||||||52
1770198070000|2026-02-04 09:41:10|||||||||206
1770198080000|2026-02-04 09:41:20|7073|7071|7072|7070|7073|7071|7071|7069|864
1770198090000|2026-02-04 09:41:30|7073|7071|7075|7074|7075|7074|7073|7071|344
1770198100000|2026-02-04 09:41:40|7076|7075|7076|7075|7076|7075|7076|7075|471
1770198110000|2026-02-04 09:41:50|7074|7073|7074|7073|7074|7073|7074|7073|170
1770198120000|2026-02-04 09:42:00|7073|7070|7072|7069|7073|7071|7072|7069|194
1770198130000|2026-02-04 09:42:10|7070|7070|7070|7069|7070|7070|7069|7068|127
1770198140000|2026-02-04 09:42:20|7069|7068|7069|7068|7069|7068|7069|7067|58
1770198150000|2026-02-04 09:42:30|7070|7069|7071|7070|7071|7070|7070|7069|451
1770198160000|2026-02-04 09:42:40|7073|7071|7072|7070|7073|7071|7072|7070|80
1770198170000|2026-02-04 09:42:50|7071|7069|7070|7068|7074|7072|7070|7068|53
1770198180000|2026-02-04 09:43:00|7069|7066|7068|7066|7069|7067|7068|7066|31
1770198190000|2026-02-04 09:43:10||7067||7066||7067||7066|105
1770198200000|2026-02-04 09:43:20||7067||7067||7067||7067|108
1770198210000|2026-02-04 09:43:30|7069|7068|7066|7064|7069|7068|7066|7064|110
1770198220000|2026-02-04 09:43:40|7068|7066|7068|7066|7068|7066|7068|7066|41
1770198230000|2026-02-04 09:43:50|7067|7067|7067|7066|7067|7067|7067|7066|0
1770198240000|2026-02-04 09:44:00|7068||7067||7068||7067||107
1770198250000|2026-02-04 09:44:10|7068||7068||7068||7068||48
1770198260000|2026-02-04 09:44:20|7067||7067||7067||7067||0
1770198270000|2026-02-04 09:44:30|||||||||148
1770198280000|2026-02-04 09:44:40|||||||||12
1770198290000|2026-02-04 09:44:50|||||||||265
1770198300000|2026-02-04 09:45:00|7068|7067|7068|7066|7068|7067|7068|7066|38
1770198310000|2026-02-04 09:45:10|7072|7070|7072|7070|7072|7070|7072|7070|94
1770198320000|2026-02-04 09:45:20|7071|7069|7070|7068|7071|7069|7070|7068|89
1770198330000|2026-02-04 09:45:30||7069||7068||7069||7068|1
1770198350000|2026-02-04 09:45:50|7072|7069|7072|7071|7072|7071|7072|7069|47
1770198360000|2026-02-04 09:46:00|7073|7070|7072|7070|7073|7071|7071|7069|104
1770198380000|2026-02-04 09:46:20|7073|7072|7074|7073|7074|7073|7073|7071|111
1770198390000|2026-02-04 09:46:30|7073|7071|7073|7071|7073|7071|7073|7071|82
1770198400000|2026-02-04 09:46:40|7074|7072|7074|7072|7074|7072|7074|7072|0
1770198410000|2026-02-04 09:46:50|7073|7073|7074|7072|7074|7073|7073|7072|564
1770198420000|2026-02-04 09:47:00|7072|7073|7072|7071|7072|7073|7072|7071|42
1770198430000|2026-02-04 09:47:10|7070|7068|7070|7068|7070|7068|7070|7068|564
1770198440000|2026-02-04 09:47:20||7069||7069||7069||7069|0
1770198450000|2026-02-04 09:47:30|7069|7068|7069|7067|7069|7068|7069|7067|132
1770198460000|2026-02-04 09:47:40||7068||7068||7068||7068|0
1770198470000|2026-02-04 09:47:50|7070|7069|7070|7068|7070|7069|7070|7068|0
1770198480000|2026-02-04 09:48:00|7069||7069||7070||7069||0
1770198490000|2026-02-04 09:48:10|7070||7070||7070||7070||0
1770198500000|2026-02-04 09:48:20|7069||7070||7070||7069||130
1770198510000|2026-02-04 09:48:30|7069||7069||7069||7069||52
1770198520000|2026-02-04 09:48:40|7068|7067|7067|7066|7068|7067|7067|7066|79
1770198530000|2026-02-04 09:48:50||7065||7066||7066||7065|16
1770198540000|2026-02-04 09:49:00|7068|7067|7070|7068|7070|7068|7068|7067|116
1770198550000|2026-02-04 09:49:10|||||||||174
1770198560000|2026-02-04 09:49:20||7069||7069||7069||7069|72
1770198570000|2026-02-04 09:49:30|7071|7070|7071|7070|7071|7070|7071|7070|119
1770198580000|2026-02-04 09:49:40|7072|7071|7072|7070|7073|7072|7072|7070|200
1770198600000|2026-02-04 09:50:00||7071||7071||7071||7070|0
1770198610000|2026-02-04 09:50:10|7073|7072|7075|7073|7077|7075|7073|7072|151
1770198620000|2026-02-04 09:50:20|7074||7075||7075||7074||571
1770198630000|2026-02-04 09:50:30|||||||||25
1770198640000|2026-02-04 09:50:40|7074|7074|7075|7074|7076|7075|7074|7074|904
1770198650000|2026-02-04 09:50:50|7073|7071|7072|7071|7073|7071|7072|7071|346
1770198660000|2026-02-04 09:51:00|7073|7072|7073|7071|7073|7072|7073|7071|75
1770198670000|2026-02-04 09:51:10|7075|7073|7075|7073|7075|7073|7075|7073|85
1770198690000|2026-02-04 09:51:30|7074||7074||7074||7074||52
1770198710000|2026-02-04 09:51:50|7076|7074|7076|7074|7076|7074|7076|7074|87
1770198740000|2026-02-04 09:52:20|7075|7073|7075|7073|7075|7073|7075|7073|14
1770198750000|2026-02-04 09:52:30|||||||||51
1770198760000|2026-02-04 09:52:40|||||||||52
1770198780000|2026-02-04 09:53:00|7076|7074|7076|7075|7076|7075|7076|7074|99
1770198790000|2026-02-04 09:53:10|7077|7076|7077|7076|7077|7076|7077|7076|32
1770198800000|2026-02-04 09:53:20|7078|7077|7077|7075|7078|7077|7076|7075|445
1770198810000|2026-02-04 09:53:30|||||||||135
1770198820000|2026-02-04 09:53:40|7076||7077||7077||7076||0
1770198830000|2026-02-04 09:53:50|7076||7077||7077||7076||211
1770198840000|2026-02-04 09:54:00|7075|7074|7075|7074|7075|7074|7075|7074|105
1770198850000|2026-02-04 09:54:10|7074|7073|7074|7072|7074|7073|7074|7072|41
1770198860000|2026-02-04 09:54:20|7075|7074|7077|7075|7077|7075|7075|7073|57
1770198870000|2026-02-04 09:54:30|7078|7076|7078|7076|7078|7076|7078|7076|10
1770198880000|2026-02-04 09:54:40|7077|7077|7078|7077|7078|7077|7077|7077|346
1770198890000|2026-02-04 09:54:50|7081|7078|7081|7079|7081|7079|7080|7078|144
1770198910000|2026-02-04 09:55:10|7080||7080||7080||7080||196
1770198920000|2026-02-04 09:55:20|||||||||850
1770198930000|2026-02-04 09:55:30|7081|7080|7082|7080|7082|7080|7081|7080|154
1770198940000|2026-02-04 09:55:40||7081||7081||7081||7081|180
1770198950000|2026-02-04 09:55:50|||||||||40
1770198960000|2026-02-04 09:56:00|7085|7083|7084|7083|7085|7083|7084|7083|123
1770198970000|2026-02-04 09:56:10|||||||||99
1770198980000|2026-02-04 09:56:20|7083|7081|7083|7081|7083|7081|7083|7081|126
1770198990000|2026-02-04 09:56:30|7082|7080|7082|7080|7082|7080|7082|7080|12
1770199010000|2026-02-04 09:56:50|7083|7081|7084|7081|7084|7082|7083|7081|0
1770199020000|2026-02-04 09:57:00|7085|7082|7085|7083|7085|7083|7085|7082|0
1770199030000|2026-02-04 09:57:10|7087|7085|7087|7085|7087|7085|7087|7085|2
1770199070000|2026-02-04 09:57:50|||||||||11
1770199080000|2026-02-04 09:58:00|||||||||441
1770199090000|2026-02-04 09:58:10|||||||||221
1770199100000|2026-02-04 09:58:20|7088|7087|7088|7087|7088|7087|7088|7087|136
1770199110000|2026-02-04 09:58:30|7086|7085|7086|7085|7086|7085|7086|7085|77
1770199120000|2026-02-04 09:58:40|||||||||310
1770199130000|2026-02-04 09:58:50|7088|7086|7088|7086|7088|7086|7088|7086|21
1770199140000|2026-02-04 09:59:00|7089|7087|7089|7087|7089|7087|7089|7087|70
1770199150000|2026-02-04 09:59:10||7088||7088||7088||7088|0
1770199160000|2026-02-04 09:59:20|7091|7090|7094|7093|7094|7093|7091|7090|474
1770199170000|2026-02-04 09:59:30|||||||||74
1770199180000|2026-02-04 09:59:40|||||||||223
1770199190000|2026-02-04 09:59:50|||||||||56
1770199200000|2026-02-04 10:00:00|||||||||1
1770199210000|2026-02-04 10:00:10|7093|7092|7093|7092|7093|7092|7093|7092|47
1770199230000|2026-02-04 10:00:30|7095|7094|7095|7094|7095|7094|7095|7094|272
1770199240000|2026-02-04 10:00:40|7096||7096||7097||7096||62
1770199250000|2026-02-04 10:00:50|7095||7096||7096||7095||1
1770199260000|2026-02-04 10:01:00|7094|7093|7094|7093|7094|7093|7094|7093|92
1770199270000|2026-02-04 10:01:10|||||||||234
1770199280000|2026-02-04 10:01:20|7097|7095|7097|7095|7097|7095|7097|7095|5
1770199300000|2026-02-04 10:01:40|||||||||731
1770199310000|2026-02-04 10:01:50|7098|7096|7098|7096|7098|7096|7098|7096|54
1770199320000|2026-02-04 10:02:00|7100|7098|7100|7099|7103|7101|7100|7098|404
1770199330000|2026-02-04 10:02:10|7102|7100|7102|7100|7102|7100|7102|7100|320
1770199340000|2026-02-04 10:02:20|7101||7101||7101||7101||6
1770199350000|2026-02-04 10:02:30|7100|7099|7101|7100|7101|7100|7100|7099|99
1770199360000|2026-02-04 10:02:40|7100|7099|7098|7097|7100|7099|7098|7097|183
1770199370000|2026-02-04 10:02:50||7096||7096||7096||7096|302
1770199380000|2026-02-04 10:03:00|||||||||22
1770199390000|2026-02-04 10:03:10||7097||7096||7097||7096|58
1770199400000|2026-02-04 10:03:20||7097||7097||7097||7097|78
1770199410000|2026-02-04 10:03:30|7097|7096|7097|7096|7097|7096|7097|7096|291
1770199420000|2026-02-04 10:03:40|7098|7097|7099|7097|7099|7097|7097|7096|332
1770199430000|2026-02-04 10:03:50|7098|7098|7099|7098|7099|7098|7098|7098|189
1770199440000|2026-02-04 10:04:00|||||||||106
1770199460000|2026-02-04 10:04:20|||||||||6
1770199470000|2026-02-04 10:04:30|||||||||44
1770199480000|2026-02-04 10:04:40|7100|7099|7100|7099|7102|7100|7100|7099|113
1770199490000|2026-02-04 10:04:50|7101||7101||7101||7101||69
1770199510000|2026-02-04 10:05:10||7100||7100||7100||7100|28
1770199520000|2026-02-04 10:05:20|7099|7098|7099|7098|7099|7098|7099|7098|52
1770199540000|2026-02-04 10:05:40|||||||||3
1770199550000|2026-02-04 10:05:50|||||||||350
1770199570000|2026-02-04 10:06:10|7101|7100|7102|7101|7102|7101|7101|7100|44
1770199580000|2026-02-04 10:06:20|7101|7100|7101|7100|7101|7100|7101|7100|254
1770199590000|2026-02-04 10:06:30|||||||||28
1770199600000|2026-02-04 10:06:40|||||||||15
1770199620000|2026-02-04 10:07:00|||||||||189
1770199630000|2026-02-04 10:07:10|7100|7098|7100|7098|7100|7098|7100|7098|553
1770199660000|2026-02-04 10:07:40||7099||7099||7099||7099|26
1770199670000|2026-02-04 10:07:50|||||||||193
1770199680000|2026-02-04 10:08:00|7099|7098|7100|7099|7100|7099|7099|7098|370
1770199690000|2026-02-04 10:08:10|7102|7100|7102|7100|7102|7100|7102|7100|45
1770199700000|2026-02-04 10:08:20|7101||7101||7101||7101||25
1770199710000|2026-02-04 10:08:30|7102||7102||7102||7102||0
1770199720000|2026-02-04 10:08:40|7101||7101||7101||7101||18
1770199730000|2026-02-04 10:08:50|7102|7102|7103|7102|7103|7102|7102|7102|25
1770199740000|2026-02-04 10:09:00|||||||||114
1770199760000|2026-02-04 10:09:20||7101||7101||7101||7101|6
1770199770000|2026-02-04 10:09:30|7105|7103|7105|7103|7105|7103|7105|7103|21
1770199780000|2026-02-04 10:09:40|||||||||473
1770199790000|2026-02-04 10:09:50|7104|7101|7102|7101|7104|7101|7102|7101|151
1770199800000|2026-02-04 10:10:00|7101|7100|7101|7100|7101|7100|7101|7100|124
1770199810000|2026-02-04 10:10:10|7100|7099|7101|7100|7101|7100|7100|7099|74
1770199820000|2026-02-04 10:10:20|||||||||146
1770199830000|2026-02-04 10:10:30|||||||||82
1770199840000|2026-02-04 10:10:40|||||||||8
1770199850000|2026-02-04 10:10:50|||||||||100
1770199880000|2026-02-04 10:11:20|7102|7101|7104|7103|7104|7103|7102|7101|45
1770199890000|2026-02-04 10:11:30|||||||||1089
1770199900000|2026-02-04 10:11:40|7103|7101|7102|7101|7103|7101|7102|7101|565
1770199910000|2026-02-04 10:11:50|7104|7102|7104|7102|7104|7102|7104|7102|453
1770199920000|2026-02-04 10:12:00|7105|7103|7104|7103|7105|7103|7104|7103|0
1770199930000|2026-02-04 10:12:10|7105||7104||7105||7104||0
1770199940000|2026-02-04 10:12:20|7105||7105||7105||7104||364
1770199950000|2026-02-04 10:12:30|7106|7104|7107|7105|7107|7105|7106|7104|116
1770199960000|2026-02-04 10:12:40|7106|7106|7107|7105|7107|7106|7106|7104|78
1770199970000|2026-02-04 10:12:50|7108|7106|7110|7108|7110|7108|7108|7106|98
1770199980000|2026-02-04 10:13:00|7109|7107|7107|7106|7109|7107|7107|7106|132
1770199990000|2026-02-04 10:13:10|7106|7105|7105|7104|7106|7105|7105|7104|102
1770200000000|2026-02-04 10:13:20|7106||7106||7106||7106||38
1770200010000|2026-02-04 10:13:30|7105||7105||7105||7105||365
1770200040000|2026-02-04 10:14:00|||||||||21
1770200050000|2026-02-04 10:14:10|||||||||30
1770200060000|2026-02-04 10:14:20|7106|7105|7106|7105|7106|7105|7106|7105|71
1770200080000|2026-02-04 10:14:40|||||||||153
1770200090000|2026-02-04 10:14:50|7105|7104|7100|7099|7105|7104|7100|7098|215
1770200100000|2026-02-04 10:15:00|7099|7097|7098|7097|7099|7097|7098|7097|1
1770200110000|2026-02-04 10:15:10|7097|7095|7097|7095|7098|7096|7097|7095|338
1770200120000|2026-02-04 10:15:20||7096||7095||7096||7095|1004
1770200130000|2026-02-04 10:15:30|7098|7096|7098|7096|7098|7096|7098|7096|46
1770200140000|2026-02-04 10:15:40|7100|7099|7100|7099|7100|7099|7100|7099|34
1770200150000|2026-02-04 10:15:50|7099|7098|7099|7098|7099|7098|7099|7098|185
1770200160000|2026-02-04 10:16:00||7097||7098||7098||7097|31
1770200170000|2026-02-04 10:16:10||7097||7098||7098||7097|0
1770200180000|2026-02-04 10:16:20|||||||||150
1770200200000|2026-02-04 10:16:40|||||||||16
1770200210000|2026-02-04 10:16:50|7098|7097|7098|7097|7098|7097|7098|7097|524
1770200220000|2026-02-04 10:17:00|7097|7095|7097|7095|7097|7095|7097|7095|4
1770200230000|2026-02-04 10:17:10|||||||||7
1770200240000|2026-02-04 10:17:20|||||||||5
1770200250000|2026-02-04 10:17:30|7096|7096|7096|7095|7096|7096|7096|7094|104
1770200260000|2026-02-04 10:17:40|7097|7096|7098|7097|7099|7097|7097|7096|707
1770200270000|2026-02-04 10:17:50|||||||||52
1770200280000|2026-02-04 10:18:00|7099|7098|7099|7098|7099|7098|7099|7098|290
1770200290000|2026-02-04 10:18:10|||||||||490
1770200310000|2026-02-04 10:18:30|7100|7099|7100|7099|7100|7099|7100|7099|48
1770200320000|2026-02-04 10:18:40|7102|7101|7104|7102|7104|7102|7102|7101|167
1770200330000|2026-02-04 10:18:50|7103||7103||7103||7103||342
1770200340000|2026-02-04 10:19:00||7101||7102||7102||7101|0
1770200350000|2026-02-04 10:19:10|||||||||52
1770200360000|2026-02-04 10:19:20|7105|7104|7105|7104|7105|7104|7105|7104|125
1770200370000|2026-02-04 10:19:30|||||||||16
1770200380000|2026-02-04 10:19:40|||||||||72
1770200390000|2026-02-04 10:19:50|7103|7101|7104|7103|7105|7104|7103|7101|174
1770200400000|2026-02-04 10:20:00|7103|7102|7103|7102|7103|7102|7103|7102|1
1770200410000|2026-02-04 10:20:10|||||||||15
1770200420000|2026-02-04 10:20:20||7101||7101||7101||7101|52
1770200430000|2026-02-04 10:20:30||7102||7102||7102||7102|362
1770200440000|2026-02-04 10:20:40|7102|7101|7101|7100|7102|7101|7101|7100|224
1770200450000|2026-02-04 10:20:50|7102||7102||7102||7102||0
1770200460000|2026-02-04 10:21:00|7101||7102||7102||7101||452
1770200480000|2026-02-04 10:21:20|7103|7101|7104|7103|7104|7103|7103|7101|44
1770200490000|2026-02-04 10:21:30|7103|7102|7103|7101|7103|7102|7103|7101|51
1770200500000|2026-02-04 10:21:40||7102||7102||7102||7102|0
1770200510000|2026-02-04 10:21:50|7104|7103|7106|7104|7106|7104|7104|7103|137
1770200520000|2026-02-04 10:22:00|7105|7102|7103|7102|7105|7102|7103|7102|655
1770200530000|2026-02-04 10:22:10|7104|7100|7103|7101|7104|7101|7102|7100|41
1770200540000|2026-02-04 10:22:20|7102|7100|7100|7098|7102|7100|7100|7098|45
1770200550000|2026-02-04 10:22:30|7101|7099|7101|7100|7101|7100|7100|7099|109
1770200570000|2026-02-04 10:22:50|7103|7101|7103|7102|7103|7102|7103|7101|43
1770200580000|2026-02-04 10:23:00|7104|7103|7105|7103|7105|7103|7104|7103|55
1770200590000|2026-02-04 10:23:10|||||||||1
1770200600000|2026-02-04 10:23:20|7104|7104|7105|7104|7105|7104|7104|7104|760
1770200610000|2026-02-04 10:23:30|7106|7103|7104|7103|7106|7103|7104|7103|124
1770200630000|2026-02-04 10:23:50|7105||7105||7105||7105||47
1770200640000|2026-02-04 10:24:00|7104||7104||7104||7104||104
1770200650000|2026-02-04 10:24:10|||||||||232
1770200660000|2026-02-04 10:24:20|7105||7104||7105||7104||1
1770200670000|2026-02-04 10:24:30|7105|7104|7105|7104|7106|7104|7105|7104|35
1770200680000|2026-02-04 10:24:40|||||||||37
1770200690000|2026-02-04 10:24:50|7102|7101|7102|7101|7102|7101|7102|7101|9
1770200710000|2026-02-04 10:25:10|||||||||74
1770200720000|2026-02-04 10:25:20|7103|7102|7105|7103|7105|7103|7103|7102|51
1770200740000|2026-02-04 10:25:40|7103|7102|7103|7102|7103|7102|7103|7102|53
1770200750000|2026-02-04 10:25:50|||||||||37
1770200760000|2026-02-04 10:26:00|7105|7103|7106|7105|7106|7105|7105|7103|155
1770200770000|2026-02-04 10:26:10|||||||||48
1770200790000|2026-02-04 10:26:30|||||||||53
1770200800000|2026-02-04 10:26:40|7108|7106|7108|7106|7108|7106|7108|7106|507
1770200810000|2026-02-04 10:26:50||7107||7107||7107||7107|25
1770200820000|2026-02-04 10:27:00|7110|7108|7109|7107|7110|7108|7108|7107|266
1770200830000|2026-02-04 10:27:10|7110|7108|7110|7109|7110|7109|7110|7107|91
1770200840000|2026-02-04 10:27:20|7108|7108|7110|7109|7110|7109|7108|7107|147
1770200850000|2026-02-04 10:27:30|||||||||734
1770200860000|2026-02-04 10:27:40|||||||||13
1770200870000|2026-02-04 10:27:50||7108||7109||7109||7108|114
1770200880000|2026-02-04 10:28:00|7111|7108|7110|7108|7111|7108|7109|7108|278
1770200890000|2026-02-04 10:28:10|7108|7107|7109|7108|7109|7108|7108|7107|148
1770200900000|2026-02-04 10:28:20||7107||7107||7107||7107|20
1770200910000|2026-02-04 10:28:30|7111|7108|7111|7109|7111|7109|7111|7108|2
1770200920000|2026-02-04 10:28:40|7110||7110||7110||7110||0
1770200930000|2026-02-04 10:28:50|||||||||67
1770200940000|2026-02-04 10:29:00|7111|7110|7110|7109|7111|7110|7110|7109|216
1770200950000|2026-02-04 10:29:10|7111||7110||7111||7110||121
1770200960000|2026-02-04 10:29:20|7111||7111||7111||7111||145
1770200970000|2026-02-04 10:29:30||7110||7109||7110||7109|14
1770201000000|2026-02-04 10:30:00|7112|7111|7110|7109|7112|7111|7110|7109|51
1770201010000|2026-02-04 10:30:10|7112|7111|7112|7111|7112|7111|7112|7110|495
1770201030000|2026-02-04 10:30:30|7113|7112|7116|7115|7116|7115|7113|7112|118
1770201040000|2026-02-04 10:30:40|7117|7116|7117|7116|7117|7116|7117|7116|20
1770201050000|2026-02-04 10:30:50|||||||||40
1770201060000|2026-02-04 10:31:00|7118|7117|7118|7117|7118|7117|7118|7117|3
1770201070000|2026-02-04 10:31:10|||||||||30
1770201080000|2026-02-04 10:31:20|||||||||71
1770201090000|2026-02-04 10:31:30|7119|7118|7120|7119|7120|7119|7119|7118|48
1770201100000|2026-02-04 10:31:40|7121|7118|7119|7118|7121|7118|7119|7118|541
1770201110000|2026-02-04 10:31:50|7118|7117|7117|7115|7118|7117|7117|7115|537
1770201120000|2026-02-04 10:32:00|7118|7116|7120|7119|7120|7119|7118|7116|163
1770201130000|2026-02-04 10:32:10|7121|7120|7124|7123|7124|7123|7121|7120|152
1770201140000|2026-02-04 10:32:20|7123|7121|7123|7121|7123|7121|7123|7121|450
1770201150000|2026-02-04 10:32:30|7122|7122|7123|7122|7124|7122|7122|7121|170
1770201160000|2026-02-04 10:32:40|7124|7121|7122|7121|7124|7121|7122|7121|0
1770201170000|2026-02-04 10:32:50|7123||7123||7123||7122||86
1770201180000|2026-02-04 10:33:00|7122||7122||7122||7122||338
1770201190000|2026-02-04 10:33:10|7123|7122|7123|7122|7123|7122|7123|7122|0
1770201200000|2026-02-04 10:33:20|7122|7121|7122|7120|7122|7121|7122|7120|78
1770201210000|2026-02-04 10:33:30|7123|7121|7123|7121|7123|7121|7123|7121|54
1770201220000|2026-02-04 10:33:40|7122||7123||7123||7122||251
1770201230000|2026-02-04 10:33:50||7122||7122||7122||7122|64
1770201240000|2026-02-04 10:34:00|7122|7121|7121|7120|7122|7121|7121|7120|0
1770201250000|2026-02-04 10:34:10|7122|7121|7122|7121|7122|7121|7122|7121|211
1770201260000|2026-02-04 10:34:20|7123|7122|7123|7122|7123|7122|7123|7122|6
1770201270000|2026-02-04 10:34:30|7124|7123|7125|7123|7125|7123|7124|7123|1149
1770201280000|2026-02-04 10:34:40||7124||7124||7124||7124|1
1770201290000|2026-02-04 10:34:50|||||||||102
1770201300000|2026-02-04 10:35:00|7124|7123|7125|7123|7125|7123|7124|7123|103
1770201310000|2026-02-04 10:35:10|7126|7124|7126|7125|7126|7125|7126|7124|32
1770201330000|2026-02-04 10:35:30|7125|7124|7124|7123|7126|7124|7124|7123|268
1770201340000|2026-02-04 10:35:40|7125||7125||7125||7125||14
1770201350000|2026-02-04 10:35:50|7124|7121|7123|7121|7124|7121|7123|7121|180
1770201360000|2026-02-04 10:36:00||7122||7121||7122||7121|0
1770201370000|2026-02-04 10:36:10|7122||7122||7122||7122||52
1770201380000|2026-02-04 10:36:20|7123|7122|7123|7122|7123|7122|7123|7121|63
1770201390000|2026-02-04 10:36:30|7121|7120|7122|7121|7122|7121|7121|7120|208
1770201400000|2026-02-04 10:36:40|7123|7122|7123|7122|7123|7122|7123|7121|65
1770201410000|2026-02-04 10:36:50|7124||7124||7124||7124||0
1770201420000|2026-02-04 10:37:00|7123||7123||7123||7123||0
1770201430000|2026-02-04 10:37:10||7121||7121||7121||7121|0
1770201440000|2026-02-04 10:37:20|||||||||10020
1770201450000|2026-02-04 10:37:30|7122||7122||7122||7122||0
1770201460000|2026-02-04 10:37:40|||||||||161
1770201470000|2026-02-04 10:37:50|7123|7122|7123|7122|7123|7122|7123|7122|147
1770201490000|2026-02-04 10:38:10|7125|7123|7125|7123|7125|7123|7125|7123|52
1770201500000|2026-02-04 10:38:20||7124||7124||7124||7124|75
1770201520000|2026-02-04 10:38:40|||||||||401
1770201530000|2026-02-04 10:38:50|||||||||35
1770201550000|2026-02-04 10:39:10|7127|7126|7127|7126|7127|7126|7127|7126|71
1770201560000|2026-02-04 10:39:20|||||||||118
1770201570000|2026-02-04 10:39:30|||||||||120
1770201580000|2026-02-04 10:39:40|||||||||12
1770201590000|2026-02-04 10:39:50|||||||||11
1770201600000|2026-02-04 10:40:00|7128|7127|7128|7127|7128|7127|7128|7127|83
1770201610000|2026-02-04 10:40:10|7130|7128|7129|7128|7130|7128|7129|7128|111
1770201620000|2026-02-04 10:40:20|7130|7129|7131|7130|7132|7130|7130|7129|46
1770201630000|2026-02-04 10:40:30|||||||||91
1770201640000|2026-02-04 10:40:40|7132|7131|7131|7130|7132|7131|7131|7130|177
1770201650000|2026-02-04 10:40:50||7129||7130||7130||7129|99
1770201660000|2026-02-04 10:41:00|7129|7128|7128|7127|7129|7128|7128|7127|136
1770201670000|2026-02-04 10:41:10|7130|7126|7130|7128|7130|7128|7130|7126|5
1770201680000|2026-02-04 10:41:20|7129|7127|7129|7127|7129|7127|7129|7127|196
1770201690000|2026-02-04 10:41:30|||||||||1
1770201700000|2026-02-04 10:41:40|||||||||63
1770201720000|2026-02-04 10:42:00|7130|7128|7129|7128|7130|7128|7129|7128|363
1770201730000|2026-02-04 10:42:10|7128|7127|7128|7127|7128|7127|7128|7127|169
1770201740000|2026-02-04 10:42:20|7129|7128|7130|7128|7130|7128|7129|7128|107
1770201750000|2026-02-04 10:42:30|7129|7127|7128|7127|7129|7127|7128|7127|42
1770201760000|2026-02-04 10:42:40||7126||7126||7126||7126|158
1770201770000|2026-02-04 10:42:50|7129|7127|7129|7128|7129|7128|7129|7127|137
1770201780000|2026-02-04 10:43:00|7131|7129|7130|7129|7131|7129|7130|7129|0
1770201790000|2026-02-04 10:43:10|||||||||20
1770201810000|2026-02-04 10:43:30|7131||7131||7131||7131||18
1770201820000|2026-02-04 10:43:40|7133|7130|7133|7131|7133|7131|7133|7130|45
1770201830000|2026-02-04 10:43:50|7134|7132|7134|7133|7134|7133|7134|7132|6
1770201840000|2026-02-04 10:44:00|7135|7134|7135|7134|7135|7134|7135|7134|218
1770201850000|2026-02-04 10:44:10|||||||||1
1770201870000|2026-02-04 10:44:30|||||||||5
1770201890000|2026-02-04 10:44:50||7133||7133||7133||7133|105
1770201900000|2026-02-04 10:45:00||7134||7134||7134||7134|3003
1770201910000|2026-02-04 10:45:10|7134|7133|7134|7133|7134|7133|7134|7133|108
1770201920000|2026-02-04 10:45:20|7133|7132|7132|7131|7134|7132|7132|7131|118
1770201930000|2026-02-04 10:45:30|||||||||54
1770201940000|2026-02-04 10:45:40|||||||||200
1770201960000|2026-02-04 10:46:00|7131|7130|7132|7130|7132|7130|7131|7130|18072
1770201980000|2026-02-04 10:46:20||7131||7130||7131||7130|292
1770201990000|2026-02-04 10:46:30|7130|7129|7133|7131|7133|7132|7130|7129|209
1770202000000|2026-02-04 10:46:40|7135|7132|7134|7133|7135|7133|7134|7132|231
1770202010000|2026-02-04 10:46:50|7135|7134|7135|7134|7135|7134|7135|7133|500
1770202020000|2026-02-04 10:47:00||7133||7133||7133||7133|29
1770202030000|2026-02-04 10:47:10|||||||||72
1770202040000|2026-02-04 10:47:20|||||||||1
1770202050000|2026-02-04 10:47:30|7134||7134||7135||7134||149
1770202060000|2026-02-04 10:47:40|||||||||39
1770202070000|2026-02-04 10:47:50|7133|7132|7133|7131|7133|7132|7133|7131|49
1770202080000|2026-02-04 10:48:00|7132|7135|7136|7135|7136|7135|7132|7135|229
1770202090000|2026-02-04 10:48:10|7135|7134|7135|7134|7135|7134|7135|7134|76
1770202100000|2026-02-04 10:48:20|||||||||115
1770202110000|2026-02-04 10:48:30|7136|7135|7135|7134|7137|7135|7135|7134|564
1770202120000|2026-02-04 10:48:40|7137|7135|7137|7135|7137|7135|7137|7135|156
1770202130000|2026-02-04 10:48:50||7136||7135||7136||7135|49
1770202140000|2026-02-04 10:49:00||7136||7135||7136||7135|65
1770202150000|2026-02-04 10:49:10|7136|7134|7135|7134|7136|7134|7135|7134|315
1770202160000|2026-02-04 10:49:20|7136|7135|7137|7135|7137|7135|7136|7135|56
1770202170000|2026-02-04 10:49:30|||||||||3
1770202180000|2026-02-04 10:49:40|||||||||71
1770202190000|2026-02-04 10:49:50|7136|7134|7135|7134|7136|7134|7135|7134|169
1770202200000|2026-02-04 10:50:00|7133|7132|7133|7131|7133|7132|7133|7131|336
1770202210000|2026-02-04 10:50:10||7132||7131||7132||7131|0
1770202220000|2026-02-04 10:50:20||7132||7131||7132||7131|24
1770202230000|2026-02-04 10:50:30||7132||7132||7132||7132|79
1770202240000|2026-02-04 10:50:40||7131||7131||7131||7131|93
1770202250000|2026-02-04 10:50:50||7132||7132||7132||7132|204
1770202260000|2026-02-04 10:51:00|7134|7133|7134|7133|7134|7133|7134|7133|198
1770202270000|2026-02-04 10:51:10|||||||||70
1770202280000|2026-02-04 10:51:20|7136|7135|7135|7134|7136|7135|7135|7134|99
1770202290000|2026-02-04 10:51:30|||||||||24
1770202300000|2026-02-04 10:51:40|||||||||66
1770202310000|2026-02-04 10:51:50|7134|7133|7134|7133|7134|7134|7134|7133|52
1770202320000|2026-02-04 10:52:00|||||||||30
1770202330000|2026-02-04 10:52:10|7135|7134|7137|7136|7137|7136|7135|7134|16
1770202340000|2026-02-04 10:52:20|7136|7135|7136|7135|7136|7135|7136|7135|116
1770202350000|2026-02-04 10:52:30|7135|7134|7135|7134|7135|7134|7135|7134|177
1770202360000|2026-02-04 10:52:40|||||||||116
1770202370000|2026-02-04 10:52:50|7134|7133|7134|7133|7134|7133|7134|7133|48
1770202380000|2026-02-04 10:53:00|7132|7131|7132|7131|7132|7131|7132|7131|153
1770202400000|2026-02-04 10:53:20|7134|7132|7134|7132|7134|7133|7134|7132|123
1770202410000|2026-02-04 10:53:30|7135|7133|7135|7134|7135|7134|7135|7133|147
1770202420000|2026-02-04 10:53:40|||||||||115
1770202430000|2026-02-04 10:53:50|||||||||33
1770202440000|2026-02-04 10:54:00|7134|7133|7133|7132|7134|7133|7133|7132|194
1770202450000|2026-02-04 10:54:10|7135|7134|7136|7135|7136|7135|7135|7134|215
1770202460000|2026-02-04 10:54:20|||||||||116
1770202470000|2026-02-04 10:54:30|7138|7137|7135|7134|7138|7137|7135|7134|197
1770202480000|2026-02-04 10:54:40|||||||||33
1770202490000|2026-02-04 10:54:50|||||||||101
1770202500000|2026-02-04 10:55:00|7133|7132|7133|7132|7133|7132|7133|7131|100
1770202510000|2026-02-04 10:55:10|||||||||1
1770202520000|2026-02-04 10:55:20||7131||7132||7132||7131|31
1770202540000|2026-02-04 10:55:40|7134|7133|7134|7133|7134|7133|7134|7133|39
1770202560000|2026-02-04 10:56:00|||||||||101
1770202570000|2026-02-04 10:56:10|||||||||27
1770202590000|2026-02-04 10:56:30|7135|7134|7135|7134|7135|7134|7135|7134|312
1770202600000|2026-02-04 10:56:40|||||||||77
1770202610000|2026-02-04 10:56:50|||||||||720
1770202620000|2026-02-04 10:57:00|7137|7135|7137|7136|7138|7136|7137|7135|184
1770202630000|2026-02-04 10:57:10|7139|7138|7138|7136|7139|7138|7138|7136|318
1770202650000|2026-02-04 10:57:30|||||||||226
1770202660000|2026-02-04 10:57:40|7137|7137|7138|7137|7138|7137|7137|7137|6
1770202670000|2026-02-04 10:57:50|7139||7139||7139||7139||215
1770202680000|2026-02-04 10:58:00|7137|7136|7139|7138|7139|7138|7137|7136|270
1770202690000|2026-02-04 10:58:10|7140|7139|7139|7138|7140|7139|7139|7138|111
1770202700000|2026-02-04 10:58:20|||||||||757
1770202710000|2026-02-04 10:58:30|||||||||75
1770202720000|2026-02-04 10:58:40|7140|7139|7140|7139|7140|7139|7140|7139|69
1770202730000|2026-02-04 10:58:50|7142|7141|7143|7142|7143|7142|7142|7140|95
1770202740000|2026-02-04 10:59:00|7141|7140|7141|7140|7141|7140|7141|7140|124
1770202750000|2026-02-04 10:59:10|||||||||1
1770202760000|2026-02-04 10:59:20|7142|7141|7142|7141|7142|7141|7142|7141|39
1770202770000|2026-02-04 10:59:30||7140||7140||7140||7140|195
1770202780000|2026-02-04 10:59:40||7141||7141||7141||7141|0
1770202790000|2026-02-04 10:59:50|||||||||25
1770202800000|2026-02-04 11:00:00|||||||||48
1770202810000|2026-02-04 11:00:10|7143|7142|7144|7143|7144|7143|7143|7142|103
1770202820000|2026-02-04 11:00:20|7143|7142|7142|7141|7143|7142|7141|7139|108
1770202830000|2026-02-04 11:00:30|||||||||50
1770202840000|2026-02-04 11:00:40|7143|7142|7144|7142|7144|7142|7143|7142|493
1770202850000|2026-02-04 11:00:50|||||||||110
1770202860000|2026-02-04 11:01:00||7143||7143||7143||7143|416
1770202870000|2026-02-04 11:01:10|7143|7142|7143|7141|7143|7142|7142|7141|840
1770202880000|2026-02-04 11:01:20||7142||7142||7142||7142|164
1770202890000|2026-02-04 11:01:30|7144|7143|7144|7143|7144|7143|7144|7142|158
1770202900000|2026-02-04 11:01:40|7145|7142|7145|7143|7145|7143|7145|7142|99
1770202910000|2026-02-04 11:01:50|7143|7141|7143|7141|7143|7141|7143|7141|90
1770202920000|2026-02-04 11:02:00|7142||7142||7142||7142||0
1770202930000|2026-02-04 11:02:10|7143||7142||7143||7142||340
1770202940000|2026-02-04 11:02:20|7143|7142|7143|7142|7143|7142|7143|7142|71
1770202950000|2026-02-04 11:02:30|7145|7143|7145|7143|7145|7143|7145|7143|58
1770202960000|2026-02-04 11:02:40||7144||7144||7144||7144|576
1770202970000|2026-02-04 11:02:50|7146|7145|7146|7145|7146|7145|7146|7145|6
1770202980000|2026-02-04 11:03:00|7147||7147||7147||7147||1
1770202990000|2026-02-04 11:03:10|||||||||4
1770203000000|2026-02-04 11:03:20|7146|7144|7147|7145|7147|7145|7146|7144|813
1770203010000|2026-02-04 11:03:30||7146||7146||7146||7146|219
1770203020000|2026-02-04 11:03:40|7146|7145|7147|7146|7147|7146|7146|7145|34
1770203030000|2026-02-04 11:03:50|||||||||1
1770203040000|2026-02-04 11:04:00|7148|7147|7147|7146|7148|7147|7147|7146|506
1770203050000|2026-02-04 11:04:10|7146|7145|7147|7146|7148|7146|7146|7145|414
1770203060000|2026-02-04 11:04:20|7148||7147||7148||7147||90
1770203070000|2026-02-04 11:04:30|||||||||2
1770203080000|2026-02-04 11:04:40|7149|7147|7148|7147|7149|7147|7148|7147|134
1770203090000|2026-02-04 11:04:50|7149|7148|7149|7148|7149|7148|7149|7148|13
1770203110000|2026-02-04 11:05:10|7148|7147|7148|7147|7148|7147|7148|7147|415
1770203120000|2026-02-04 11:05:20|7146|7146|7149|7148|7149|7148|7146|7145|650
1770203130000|2026-02-04 11:05:30|||||||||212
1770203140000|2026-02-04 11:05:40|||||||||138
1770203150000|2026-02-04 11:05:50|7148|7147|7148|7147|7148|7148|7148|7147|102
1770203160000|2026-02-04 11:06:00|7147|7146|7149|7147|7149|7147|7147|7146|346
1770203170000|2026-02-04 11:06:10|7150|7148|7148|7146|7150|7148|7148|7146|307
1770203180000|2026-02-04 11:06:20|7147|7145|7147|7145|7147|7145|7147|7145|124
1770203190000|2026-02-04 11:06:30|7146|7144|7145|7143|7146|7144|7144|7143|65
1770203200000|2026-02-04 11:06:40|7144|7144|7145|7144|7145|7144|7144|7144|153
1770203210000|2026-02-04 11:06:50|||||||||93
1770203220000|2026-02-04 11:07:00||7143||7144||7144||7143|182
1770203230000|2026-02-04 11:07:10|7146|7145|7145|7144|7146|7145|7145|7144|35
1770203240000|2026-02-04 11:07:20|7146|7145|7147|7146|7147|7146|7146|7145|52
1770203250000|2026-02-04 11:07:30|7148||7148||7148||7148||43
1770203260000|2026-02-04 11:07:40||7147||7147||7147||7147|7
1770203270000|2026-02-04 11:07:50|||||||||153
1770203280000|2026-02-04 11:08:00|7147|7146|7145|7143|7147|7146|7144|7143|326
1770203290000|2026-02-04 11:08:10|7147|7144|7146|7144|7147|7144|7146|7144|115
1770203300000|2026-02-04 11:08:20|7147|7146|7148|7146|7148|7146|7147|7146|291
1770203310000|2026-02-04 11:08:30||7147||7146||7147||7146|230
1770203320000|2026-02-04 11:08:40||7147||7146||7147||7146|120
1770203350000|2026-02-04 11:09:10||7147||7146||7147||7146|0
1770203360000|2026-02-04 11:09:20||7147||7147||7147||7146|38
1770203370000|2026-02-04 11:09:30||7146||7146||7146||7146|0
1770203380000|2026-02-04 11:09:40|7146|7144|7146|7145|7146|7145|7146|7144|149
1770203390000|2026-02-04 11:09:50|||||||||41
1770203400000|2026-02-04 11:10:00|||||||||731
1770203410000|2026-02-04 11:10:10||7144||7144||7144||7144|52
1770203420000|2026-02-04 11:10:20|7145|7143|7145|7143|7145|7143|7145|7143|141
1770203430000|2026-02-04 11:10:30|7146|7144|7146|7145|7146|7145|7146|7144|25
1770203440000|2026-02-04 11:10:40|7145|7143|7146|7145|7146|7145|7145|7143|35
1770203450000|2026-02-04 11:10:50|7147|7146|7146|7145|7147|7146|7146|7145|72
1770203460000|2026-02-04 11:11:00|7145|7144|7145|7143|7145|7144|7145|7143|445
1770203470000|2026-02-04 11:11:10|||||||||93
1770203480000|2026-02-04 11:11:20|||||||||36
1770203490000|2026-02-04 11:11:30|7144||7144||7144||7144||143
1770203500000|2026-02-04 11:11:40||7142||7142||7142||7142|54
1770203510000|2026-02-04 11:11:50|7145|7143|7145|7144|7145|7144|7145|7143|23
1770203520000|2026-02-04 11:12:00|7146|7145|7147|7146|7147|7146|7146|7145|125
1770203530000|2026-02-04 11:12:10|7148||7148||7148||7148||231
1770203540000|2026-02-04 11:12:20||7147||7147||7147||7147|1
1770203550000|2026-02-04 11:12:30|7149||7149||7149||7149||26
1770203560000|2026-02-04 11:12:40||7148||7148||7148||7148|0
1770203570000|2026-02-04 11:12:50|7150|7149|7153|7151|7154|7152|7150|7149|661
1770203580000|2026-02-04 11:13:00|7152|7152|7152|7151|7154|7153|7152|7151|285
1770203590000|2026-02-04 11:13:10|7153||7153||7153||7153||51
1770203600000|2026-02-04 11:13:20|7154|7152|7154|7153|7154|7153|7154|7152|85
1770203610000|2026-02-04 11:13:30|7155|7154|7155|7154|7155|7154|7155|7154|71
1770203620000|2026-02-04 11:13:40|7156||7155||7156||7155||4
1770203630000|2026-02-04 11:13:50|7156|7155|7156|7155|7156|7155|7156|7155|39
1770203650000|2026-02-04 11:14:10|||||||||2
1770203660000|2026-02-04 11:14:20|7155|7154|7156|7155|7156|7155|7155|7154|186
1770203670000|2026-02-04 11:14:30||7154||7155||7155||7154|43
1770203680000|2026-02-04 11:14:40|7154|7153|7154|7153|7154|7153|7154|7153|356
1770203690000|2026-02-04 11:14:50|7153|7151|7153|7151|7153|7151|7153|7151|24
1770203700000|2026-02-04 11:15:00|7152||7152||7152||7152||42
1770203710000|2026-02-04 11:15:10|||||||||17
1770203720000|2026-02-04 11:15:20|||||||||1
1770203740000|2026-02-04 11:15:40|||||||||270
1770203750000|2026-02-04 11:15:50|7153|7152|7153|7152|7153|7152|7153|7152|94
1770203760000|2026-02-04 11:16:00|7152|7150|7152|7150|7152|7150|7152|7150|125
1770203770000|2026-02-04 11:16:10||7151||7151||7151||7151|111
1770203780000|2026-02-04 11:16:20|7151|7150|7151|7149|7151|7150|7151|7149|117
1770203790000|2026-02-04 11:16:30|7150|7148|7150|7148|7150|7148|7149|7148|100
1770203800000|2026-02-04 11:16:40|7149|7147|7149|7148|7149|7148|7148|7147|41
1770203810000|2026-02-04 11:16:50|7150|7149|7150|7148|7150|7149|7150|7148|141
1770203820000|2026-02-04 11:17:00|7148|7147|7149|7147|7149|7147|7148|7147|167
1770203830000|2026-02-04 11:17:10||7148||7147||7148||7147|40
1770203840000|2026-02-04 11:17:20|7148|7146|7148|7146|7148|7146|7148|7146|144
1770203850000|2026-02-04 11:17:30|7147|7145|7146|7144|7147|7145|7146|7144|245
1770203860000|2026-02-04 11:17:40|7147|7146|7148|7147|7148|7147|7147|7145|305
1770203870000|2026-02-04 11:17:50|7147|7146|7147|7145|7147|7146|7147|7145|345
1770203880000|2026-02-04 11:18:00|7146||7146||7146||7146||549
1770203890000|2026-02-04 11:18:10|7147|7146|7147|7145|7147|7146|7146|7145|427
1770203900000|2026-02-04 11:18:20|7146||7146||7146||7146||262
1770203910000|2026-02-04 11:18:30|7148|7147|7151|7150|7151|7150|7148|7147|830
1770203920000|2026-02-04 11:18:40|7150|7149|7150|7149|7150|7149|7150|7149|565
1770203930000|2026-02-04 11:18:50|7149|7148|7149|7148|7150|7148|7149|7148|336
1770203940000|2026-02-04 11:19:00|7148|7147|7147|7145|7148|7147|7146|7145|220
1770203950000|2026-02-04 11:19:10|7150|7146|7150|7148|7150|7148|7150|7146|288
1770203960000|2026-02-04 11:19:20|7151|7149|7151|7149|7151|7149|7151|7149|233
1770203970000|2026-02-04 11:19:30|7150|7148|7150|7148|7150|7148|7150|7148|309
1770203980000|2026-02-04 11:19:40|||||||||300
1770204000000|2026-02-04 11:20:00|7149|7147|7148|7147|7149|7147|7148|7147|205
1770204010000|2026-02-04 11:20:10|7147|7146|7146|7144|7147|7146|7146|7144|333
1770204020000|2026-02-04 11:20:20|7147|7145|7149|7147|7149|7147|7147|7145|401
1770204030000|2026-02-04 11:20:30|7151|7149|7151|7149|7151|7149|7151|7149|52
1770204040000|2026-02-04 11:20:40|7149|7148|7149|7147|7149|7148|7149|7147|258
1770204060000|2026-02-04 11:21:00|||||||||3
1770204070000|2026-02-04 11:21:10|7150|7148|7151|7149|7151|7149|7150|7148|91
1770204080000|2026-02-04 11:21:20|7150|7150|7150|7148|7150|7150|7150|7148|17
1770204090000|2026-02-04 11:21:30|||||||||52
1770204100000|2026-02-04 11:21:40|||||||||6
1770204110000|2026-02-04 11:21:50|7151|7150|7153|7151|7153|7151|7151|7150|198
1770204130000|2026-02-04 11:22:10|||||||||5
1770204140000|2026-02-04 11:22:20|7154|7152|7154|7152|7154|7152|7154|7152|51
1770204150000|2026-02-04 11:22:30|7153|7151|7156|7154|7156|7154|7153|7151|203
1770204160000|2026-02-04 11:22:40|7157|7155|7157|7155|7157|7155|7156|7155|188
1770204170000|2026-02-04 11:22:50|||||||||44
1770204180000|2026-02-04 11:23:00|||||||||149
1770204190000|2026-02-04 11:23:10|7155|7154|7154|7153|7155|7154|7154|7153|155
1770204200000|2026-02-04 11:23:20|7155|7154|7155|7154|7155|7154|7155|7154|50
1770204210000|2026-02-04 11:23:30|7157|7155|7157|7155|7157|7155|7157|7155|6
1770204220000|2026-02-04 11:23:40|7156|7156|7157|7155|7157|7156|7156|7155|171
1770204230000|2026-02-04 11:23:50|7158|7157|7158|7156|7159|7157|7158|7156|227
1770204240000|2026-02-04 11:24:00||7157||7157||7157||7157|0
1770204250000|2026-02-04 11:24:10|7159|7158|7158|7157|7160|7159|7158|7157|339
1770204260000|2026-02-04 11:24:20|||||||||52
1770204270000|2026-02-04 11:24:30|||||||||255
1770204280000|2026-02-04 11:24:40|7159||7158||7159||7158||95
1770204290000|2026-02-04 11:24:50|7159|7156|7158|7156|7159|7157|7158|7156|339
1770204300000|2026-02-04 11:25:00|7159|7157|7158|7157|7159|7157|7158|7157|183
1770204310000|2026-02-04 11:25:10||7156||7156||7156||7156|18
1770204320000|2026-02-04 11:25:20|||||||||352
1770204330000|2026-02-04 11:25:30|7157||7158||7158||7157||51
1770204340000|2026-02-04 11:25:40||7157||7157||7157||7157|134
1770204350000|2026-02-04 11:25:50|||||||||407
1770204360000|2026-02-04 11:26:00||7156||7156||7156||7156|0
1770204370000|2026-02-04 11:26:10|||||||||52
1770204380000|2026-02-04 11:26:20|7159|7157|7159|7158|7159|7158|7159|7157|79
1770204390000|2026-02-04 11:26:30|7157|7156|7155|7153|7157|7156|7155|7153|307
1770204400000|2026-02-04 11:26:40|7156|7154|7157|7155|7157|7155|7154|7153|361
1770204410000|2026-02-04 11:26:50|7158|7157|7159|7157|7159|7157|7158|7157|5
1770204420000|2026-02-04 11:27:00|7158||7158||7159||7158||434
1770204430000|2026-02-04 11:27:10|7159|7158|7161|7159|7161|7159|7159|7158|121
1770204440000|2026-02-04 11:27:20|7159|7158|7159|7158|7159|7158|7159|7158|20
1770204450000|2026-02-04 11:27:30|7160|7157|7160|7159|7160|7159|7160|7157|164
1770204460000|2026-02-04 11:27:40|||||||||263
1770204480000|2026-02-04 11:28:00|7161||7161||7161||7161||289
1770204490000|2026-02-04 11:28:10|||||||||108
1770204500000|2026-02-04 11:28:20|7160|7158|7160|7158|7160|7158|7160|7158|192
1770204510000|2026-02-04 11:28:30|7159|7157|7158|7157|7159|7157|7158|7157|3
1770204520000|2026-02-04 11:28:40|7157|7156|7156|7155|7157|7156|7156|7154|411
1770204530000|2026-02-04 11:28:50|7154|7154|7150|7149|7154|7154|7150|7149|10468
1770204540000|2026-02-04 11:29:00|||||||||2
1770204550000|2026-02-04 11:29:10|7151|7150|7152|7151|7153|7152|7151|7150|256
1770204560000|2026-02-04 11:29:20|7151|7150|7151|7150|7151|7150|7151|7150|91
1770204570000|2026-02-04 11:29:30|7152|7151|7154|7153|7154|7153|7152|7151|198
1770204580000|2026-02-04 11:29:40|7155|7154|7155|7153|7155|7154|7155|7153|39
1770204590000|2026-02-04 11:29:50|7156|7154|7156|7154|7156|7154|7156|7154|1
1770204600000|2026-02-04 11:30:00|7157|7155|7157|7155|7157|7155|7157|7155|369
1770204610000|2026-02-04 11:30:10|7156|7154|7155|7154|7156|7154|7155|7154|830
1770204620000|2026-02-04 11:30:20|7156||7156||7156||7156||102
1770204630000|2026-02-04 11:30:30|7154|7153|7154|7153|7154|7153|7154|7153|256
1770204650000|2026-02-04 11:30:50|7155||7155||7155||7155||196
1770204660000|2026-02-04 11:31:00|7153|7154|7153|7151|7153|7154|7153|7151|356
1770204670000|2026-02-04 11:31:10|7155|7153|7155|7153|7155|7153|7155|7153|224
1770204680000|2026-02-04 11:31:20|7154|7152|7153|7151|7154|7152|7153|7151|487
1770204690000|2026-02-04 11:31:30|7154|7152|7155|7153|7155|7153|7154|7152|499
1770204700000|2026-02-04 11:31:40|||||||||52
1770204710000|2026-02-04 11:31:50|7156|7154|7156|7154|7156|7154|7155|7154|195
1770204720000|2026-02-04 11:32:00|7157|7155|7157|7155|7157|7155|7157|7155|188
1770204730000|2026-02-04 11:32:10|||||||||52
1770204740000|2026-02-04 11:32:20||7156||7156||7156||7156|147
1770204750000|2026-02-04 11:32:30|7158|7157|7156|7155|7158|7157|7156|7155|372
1770204760000|2026-02-04 11:32:40|7157|7154|7159|7156|7159|7156|7157|7154|646
1770204770000|2026-02-04 11:32:50||7157||7157||7158||7157|376
1770204780000|2026-02-04 11:33:00|||||||||97
1770204790000|2026-02-04 11:33:10|7160|7158|7157|7155|7160|7158|7157|7155|318
1770204800000|2026-02-04 11:33:20|7159|7157|7160|7159|7160|7159|7159|7157|88
1770204810000|2026-02-04 11:33:30|7161|7158|7162|7161|7162|7161|7161|7158|300
1770204820000|2026-02-04 11:33:40|7163||7163||7163||7163||88
1770204840000|2026-02-04 11:34:00|7164|7162|7165|7163|7165|7163|7164|7162|51
1770204850000|2026-02-04 11:34:10|7166|7164|7166|7164|7166|7164|7166|7164|21
1770204860000|2026-02-04 11:34:20||7165||7165||7165||7165|259
1770204870000|2026-02-04 11:34:30|||||||||511
1770204880000|2026-02-04 11:34:40|7167||7167||7167||7167||134
1770204890000|2026-02-04 11:34:50|||||||||60
1770204900000|2026-02-04 11:35:00|7168|7167|7168|7166|7168|7167|7168|7166|240
1770204910000|2026-02-04 11:35:10|7169|7167|7168|7166|7169|7167|7168|7166|84
1770204920000|2026-02-04 11:35:20|7169||7169||7169||7169||24
1770204930000|2026-02-04 11:35:30||7167||7167||7167||7167|0
1770204940000|2026-02-04 11:35:40|7168|7166|7167|7166|7168|7166|7167|7166|213
1770204950000|2026-02-04 11:35:50|7165|7164|7168|7166|7168|7166|7165|7164|224
1770204960000|2026-02-04 11:36:00|||||||||83
1770204970000|2026-02-04 11:36:10|7169|7167|7169|7167|7169|7167|7169|7167|132
1770204980000|2026-02-04 11:36:20|7170|7168|7171|7169|7171|7169|7170|7168|391
1770204990000|2026-02-04 11:36:30|7170||7170||7170||7170||52
1770205000000|2026-02-04 11:36:40|7169|7168|7169|7168|7169|7168|7169|7168|127
1770205010000|2026-02-04 11:36:50|7168|7167|7168|7167|7168|7167|7168|7167|113
1770205020000|2026-02-04 11:37:00|||||||||775
1770205030000|2026-02-04 11:37:10|7169||7169||7169||7169||10
1770205040000|2026-02-04 11:37:20|7167|7168|7167|7166|7167|7168|7167|7166|448
1770205050000|2026-02-04 11:37:30|||||||||59
1770205060000|2026-02-04 11:37:40|7168||7167||7168||7167||24
1770205070000|2026-02-04 11:37:50|7168|7167|7172|7170|7172|7170|7168|7167|166
1770205080000|2026-02-04 11:38:00|7171|7169|7171|7169|7171|7169|7171|7169|241
1770205100000|2026-02-04 11:38:20|7172|7170|7169|7168|7172|7170|7169|7168|223
1770205110000|2026-02-04 11:38:30|7170|7167|7169|7167|7170|7167|7169|7167|50
1770205120000|2026-02-04 11:38:40|7170||7170||7170||7170||52
1770205130000|2026-02-04 11:38:50|7169||7169||7169||7169||54
1770205150000|2026-02-04 11:39:10|7168|7166|7168|7166|7168|7166|7168|7165|203
1770205160000|2026-02-04 11:39:20|||||||||644
1770205170000|2026-02-04 11:39:30||7167||7166||7167||7166|77
1770205190000|2026-02-04 11:39:50||7167||7167||7167||7167|212
1770205200000|2026-02-04 11:40:00|7169|7168|7170|7168|7170|7168|7169|7168|2124
1770205220000|2026-02-04 11:40:20|7169||7170||7170||7169||74
1770205230000|2026-02-04 11:40:30||7169||7168||7169||7168|172
1770205240000|2026-02-04 11:40:40|7171|7169|7172|7170|7172|7170|7171|7169|215
1770205250000|2026-02-04 11:40:50|||||||||53
1770205270000|2026-02-04 11:41:10|7173|7171|7173|7171|7173|7171|7172|7170|204
1770205280000|2026-02-04 11:41:20|||||||||52
1770205290000|2026-02-04 11:41:30|7176|7174|7176|7174|7176|7174|7176|7174|183
1770205300000|2026-02-04 11:41:40|||||||||100
1770205310000|2026-02-04 11:41:50|7178|7175|7178|7176|7178|7176|7178|7175|74
1770205320000|2026-02-04 11:42:00|7180|7178|7180|7178|7180|7178|7180|7177|73
1770205330000|2026-02-04 11:42:10|7179||7179||7179||7179||212
1770205340000|2026-02-04 11:42:20||7177||7177||7178||7177|548
1770205350000|2026-02-04 11:42:30||7178||7178||7178||7178|30
1770205360000|2026-02-04 11:42:40|7182|7180|7182|7181|7183|7182|7182|7180|158
1770205370000|2026-02-04 11:42:50|7183|7180|7181|7180|7183|7180|7181|7179|243
1770205380000|2026-02-04 11:43:00|7182|7181|7184|7182|7184|7182|7182|7181|223
1770205390000|2026-02-04 11:43:10|||||||||44
1770205400000|2026-02-04 11:43:20|7183|7183|7184|7183|7186|7184|7183|7183|318
1770205410000|2026-02-04 11:43:30|7185|7182|7183|7181|7185|7182|7182|7181|312
1770205420000|2026-02-04 11:43:40|7184|7182|7182|7181|7184|7182|7182|7181|34
1770205430000|2026-02-04 11:43:50|||||||||54
1770205440000|2026-02-04 11:44:00|7184|7182|7184|7182|7184|7183|7184|7182|316
1770205450000|2026-02-04 11:44:10|7186|7183|7187|7185|7187|7185|7186|7183|74
1770205460000|2026-02-04 11:44:20|7188|7186|7188|7186|7188|7186|7188|7186|109
1770205470000|2026-02-04 11:44:30|7187|7185|7187|7186|7188|7186|7187|7185|197
1770205480000|2026-02-04 11:44:40|7188|7187|7190|7188|7191|7188|7187|7187|206
1770205490000|2026-02-04 11:44:50|7189|7189|7189|7188|7189|7189|7189|7188|143
1770205500000|2026-02-04 11:45:00|7193|7190|7193|7191|7193|7192|7192|7190|141
1770205510000|2026-02-04 11:45:10|7192||7193||7193||7192||402
1770205520000|2026-02-04 11:45:20|7192|7190|7192|7190|7192|7190|7192|7190|52
1770205530000|2026-02-04 11:45:30|7189|7187|7190|7188|7190|7188|7189|7187|649
1770205540000|2026-02-04 11:45:40||7189||7189||7189||7189|0
1770205550000|2026-02-04 11:45:50||7188||7188||7188||7188|333
1770205560000|2026-02-04 11:46:00|7189|7187|7192|7190|7192|7190|7189|7187|291
1770205570000|2026-02-04 11:46:10|7193|7191|7194|7192|7194|7192|7193|7191|212
1770205600000|2026-02-04 11:46:40|7193|7193|7193|7191|7193|7193|7193|7191|178
1770205610000|2026-02-04 11:46:50|7194|7192|7195|7193|7195|7193|7193|7192|198
1770205620000|2026-02-04 11:47:00|7196|7194|7197|7195|7197|7195|7196|7194|171
1770205630000|2026-02-04 11:47:10|||||||||47
1770205640000|2026-02-04 11:47:20|7196|7194|7195|7194|7196|7194|7195|7193|691
1770205650000|2026-02-04 11:47:30|||||||||523
1770205660000|2026-02-04 11:47:40|7193|7191|7192|7191|7193|7191|7192|7191|228
1770205670000|2026-02-04 11:47:50|7193|7192|7194|7193|7194|7193|7193|7192|360
1770205680000|2026-02-04 11:48:00||7192||7192||7192||7192|101
1770205690000|2026-02-04 11:48:10||7193||7192||7193||7192|49
1770205700000|2026-02-04 11:48:20|7193|7191|7193|7192|7193|7192|7192|7191|276
1770205710000|2026-02-04 11:48:30|7194|7194|7192|7190|7196|7194|7192|7190|521
1770205720000|2026-02-04 11:48:40|7194|7191|7194|7192|7194|7192|7194|7191|131
1770205750000|2026-02-04 11:49:10|7196|7193|7197|7196|7197|7196|7196|7193|1
1770205760000|2026-02-04 11:49:20|7198|7197|7198|7197|7198|7197|7198|7197|116
1770205770000|2026-02-04 11:49:30|7199||7199||7199||7199||6
1770205780000|2026-02-04 11:49:40|7200|7198|7199|7198|7200|7198|7199|7198|27
1770205790000|2026-02-04 11:49:50|7200|7199|7203|7201|7203|7201|7200|7199|333
1770205800000|2026-02-04 11:50:00|7204|7202|7204|7202|7204|7202|7204|7202|128
1770205810000|2026-02-04 11:50:10|7202|7200|7199|7197|7202|7200|7196|7195|324
1770205820000|2026-02-04 11:50:20|7201|7198|7201|7199|7201|7199|7201|7197|355
1770205830000|2026-02-04 11:50:30|7199|7197|7199|7197|7200|7198|7199|7197|355
1770205840000|2026-02-04 11:50:40|7196|7194|7196|7194|7196|7195|7196|7194|26
1770205850000|2026-02-04 11:50:50|7197|7195|7199|7198|7201|7199|7197|7195|301
1770205860000|2026-02-04 11:51:00|7200|7199|7200|7198|7200|7199|7200|7198|90
1770205870000|2026-02-04 11:51:10|7202|7199|7204|7203|7204|7203|7202|7199|182
1770205880000|2026-02-04 11:51:20|7203|7201|7204|7202|7204|7202|7203|7201|20
1770205890000|2026-02-04 11:51:30|7205|7203|7205|7203|7205|7203|7205|7203|95
1770205900000|2026-02-04 11:51:40|7206|7204|7206|7204|7206|7204|7205|7204|33
1770205910000|2026-02-04 11:51:50|||||||||19
1770205920000|2026-02-04 11:52:00||7205||7205||7205||7205|10
1770205930000|2026-02-04 11:52:10|7207|7206|7208|7206|7208|7206|7207|7206|317
1770205940000|2026-02-04 11:52:20||7207||7207||7207||7207|53
1770205950000|2026-02-04 11:52:30|||||||||36
1770205960000|2026-02-04 11:52:40|||||||||39
1770205970000|2026-02-04 11:52:50|7209|7208|7209|7207|7209|7208|7209|7207|340
1770205980000|2026-02-04 11:53:00|7211|7208|7210|7208|7211|7208|7210|7208|0
1770205990000|2026-02-04 11:53:10||7207||7209||7209||7207|52
1770206010000|2026-02-04 11:53:30||7208||7209||7209||7208|61
1770206020000|2026-02-04 11:53:40|7213|7211|7213|7211|7214|7212|7213|7211|191
1770206030000|2026-02-04 11:53:50||7212||7211||7212||7211|232
1770206040000|2026-02-04 11:54:00|7215|7212|7213|7212|7215|7213|7213|7211|243
1770206050000|2026-02-04 11:54:10|7214|7214|7214|7212|7216|7214|7213|7212|226
1770206060000|2026-02-04 11:54:20|7213|7213|7214|7213|7214|7213|7213|7213|69
1770206070000|2026-02-04 11:54:30|7211|7210|7211|7209|7211|7210|7209|7208|321
1770206080000|2026-02-04 11:54:40|7210|7210|7208|7206|7210|7210|7208|7206|258
1770206090000|2026-02-04 11:54:50||7207||7206||7207||7206|4
1770206100000|2026-02-04 11:55:00|7211|7209|7211|7209|7211|7209|7211|7209|199
1770206110000|2026-02-04 11:55:10|||||||||117
1770206120000|2026-02-04 11:55:20|7209|7208|7210|7208|7210|7208|7209|7208|31
1770206130000|2026-02-04 11:55:30|7209|7207|7209|7207|7210|7207|7209|7207|87
1770206140000|2026-02-04 11:55:40|7211|7209|7211|7209|7211|7209|7211|7209|52
1770206150000|2026-02-04 11:55:50|7212|7210|7212|7211|7212|7211|7212|7210|20
1770206160000|2026-02-04 11:56:00|7213||7213||7213||7213||86
1770206170000|2026-02-04 11:56:10|7214|7212|7213|7211|7215|7213|7213|7211|343
1770206180000|2026-02-04 11:56:20|7214|7212|7216|7213|7216|7213|7214|7212|102
1770206190000|2026-02-04 11:56:30||7214||7214||7214||7214|52
1770206200000|2026-02-04 11:56:40|||||||||30
1770206210000|2026-02-04 11:56:50|7214|7212|7214|7212|7214|7213|7214|7212|180
1770206220000|2026-02-04 11:57:00|7215|7213|7212|7210|7215|7213|7212|7210|146
1770206230000|2026-02-04 11:57:10|7211|7209|7214|7212|7214|7212|7211|7209|147
1770206240000|2026-02-04 11:57:20|7211|7209|7212|7210|7212|7210|7211|7209|97
1770206250000|2026-02-04 11:57:30|7214|7211|7212|7209|7214|7212|7212|7209|39
1770206260000|2026-02-04 11:57:40|7211|7210|7210|7208|7211|7210|7210|7208|49
1770206270000|2026-02-04 11:57:50|||||||||52
1770206280000|2026-02-04 11:58:00|||||||||101
1770206290000|2026-02-04 11:58:10|7211|7209|7211|7209|7211|7209|7211|7209|82
1770206300000|2026-02-04 11:58:20|7212|7210|7212|7209|7212|7210|7212|7209|35
1770206310000|2026-02-04 11:58:30||7210||7210||7210||7210|0
1770206320000|2026-02-04 11:58:40|7214|7211|7214|7212|7214|7212|7214|7211|253
1770206330000|2026-02-04 11:58:50|7215|7213|7214|7212|7215|7213|7214|7212|222
1770206340000|2026-02-04 11:59:00|7215|7213|7214|7212|7215|7213|7214|7212|46
1770206350000|2026-02-04 11:59:10|7213||7213||7214||7213||82
1770206360000|2026-02-04 11:59:20|7214|7213|7214|7213|7214|7213|7214|7212|192
1770206370000|2026-02-04 11:59:30||7212||7212||7212||7212|246
1770206390000|2026-02-04 11:59:50|7213|7211|7213|7211|7214|7211|7212|7211|196
1770206400000|2026-02-04 12:00:00|7212|7210|7212|7210|7212|7210|7211|7209|283
1770206410000|2026-02-04 12:00:10|7211|7209|7211|7209|7211|7209|7211|7209|331
1770206420000|2026-02-04 12:00:20|7212||7212||7212||7212||1
1770206430000|2026-02-04 12:00:30|7209|7210|7212|7210|7212|7210|7209|7208|228
1770206440000|2026-02-04 12:00:40|||||||||192
1770206450000|2026-02-04 12:00:50|7211||7211||7212||7211||14
1770206460000|2026-02-04 12:01:00|7208|7206|7209|7206|7209|7207|7208|7206|154
1770206470000|2026-02-04 12:01:10|7210|7207|7210|7208|7210|7209|7208|7207|139
1770206480000|2026-02-04 12:01:20|||||||||35
1770206490000|2026-02-04 12:01:30|7212|7207|7212|7210|7212|7210|7212|7207|142
1770206500000|2026-02-04 12:01:40|7211|7209|7211|7209|7211|7209|7211|7209|95
1770206510000|2026-02-04 12:01:50|7210||7212||7212||7210||34
1770206520000|2026-02-04 12:02:00|7211|7210|7211|7209|7212|7210|7211|7209|715
1770206530000|2026-02-04 12:02:10|7210|7208|7208|7206|7210|7208|7208|7206|265
1770206540000|2026-02-04 12:02:20|7207|7205|7205|7203|7207|7205|7205|7203|50
1770206550000|2026-02-04 12:02:30|7204|7202|7205|7203|7205|7203|7203|7202|219
1770206560000|2026-02-04 12:02:40|7204|7202|7204|7202|7204|7202|7204|7202|20
1770206570000|2026-02-04 12:02:50|7203|7201|7203|7201|7203|7201|7203|7201|75
1770206580000|2026-02-04 12:03:00|7204|7203|7205|7203|7207|7205|7204|7203|174
1770206590000|2026-02-04 12:03:10|7206|7204|7205|7202|7206|7205|7204|7202|171
1770206600000|2026-02-04 12:03:20|7204||7204||7204||7204||125
1770206610000|2026-02-04 12:03:30|7205||7203||7205||7203||60
1770206620000|2026-02-04 12:03:40|7205|7203|7204|7203|7205|7203|7204|7203|33
1770206630000|2026-02-04 12:03:50|7203|7202|7203|7201|7203|7202|7203|7201|339
1770206640000|2026-02-04 12:04:00|||||||||51
1770206650000|2026-02-04 12:04:10|7204|7202|7204|7202|7204|7202|7204|7202|96
1770206660000|2026-02-04 12:04:20|7205|7203|7205|7202|7206|7204|7205|7202|456
1770206670000|2026-02-04 12:04:30|7204|7201|7203|7201|7204|7201|7203|7201|268
1770206680000|2026-02-04 12:04:40|7204|7202|7204|7202|7204|7202|7204|7202|114
1770206700000|2026-02-04 12:05:00|7203|7201|7202|7200|7203|7201|7201|7199|150
1770206710000|2026-02-04 12:05:10|7203|7201|7203|7201|7203|7201|7203|7200|47
1770206720000|2026-02-04 12:05:20|7204|7200|7204|7201|7204|7201|7203|7200|0
1770206730000|2026-02-04 12:05:30|7203||7204||7204||7203||0
1770206740000|2026-02-04 12:05:40|7205|7202|7205|7204|7205|7204|7205|7202|571
1770206750000|2026-02-04 12:05:50|7206|7205|7206|7205|7206|7205|7206|7205|81
1770206760000|2026-02-04 12:06:00|7207|7207|7209|7207|7209|7207|7207|7207|330
1770206770000|2026-02-04 12:06:10|7210|7208|7210|7208|7210|7208|7210|7208|136
1770206780000|2026-02-04 12:06:20|7209||7210||7210||7209||203
1770206790000|2026-02-04 12:06:30|7209|7209|7208|7206|7209|7209|7208|7206|64
1770206800000|2026-02-04 12:06:40|7207|7205|7207|7205|7207|7205|7207|7205|138
1770206830000|2026-02-04 12:07:10|||||||||4
1770206840000|2026-02-04 12:07:20|7206|7204|7206|7204|7207|7204|7206|7204|153
1770206850000|2026-02-04 12:07:30|7207|7203|7206|7204|7207|7204|7206|7203|5
1770206860000|2026-02-04 12:07:40|7205||7205||7205||7205||26
1770206870000|2026-02-04 12:07:50||7203||7203||7203||7203|39
1770206880000|2026-02-04 12:08:00||7204||7203||7204||7203|184
1770206890000|2026-02-04 12:08:10|7208|7204|7208|7205|7208|7205|7208|7203|80
1770206900000|2026-02-04 12:08:20|7207|7206|7207|7205|7207|7206|7207|7205|104
1770206910000|2026-02-04 12:08:30||7206||7206||7206||7206|106
1770206920000|2026-02-04 12:08:40|7206|7205|7206|7205|7206|7205|7206|7205|34
1770206930000|2026-02-04 12:08:50||7204||7204||7204||7204|109
1770206940000|2026-02-04 12:09:00|7207|7205|7207|7205|7207|7205|7207|7205|2528
1770206950000|2026-02-04 12:09:10|7208|7206|7208|7205|7208|7206|7208|7205|132
1770206960000|2026-02-04 12:09:20|7209|7206|7207|7205|7209|7207|7207|7205|451
1770206970000|2026-02-04 12:09:30|7206|7206|7208|7206|7209|7206|7206|7206|105
1770206980000|2026-02-04 12:09:40|7207|7205|7207|7205|7207|7205|7207|7205|296
1770207000000|2026-02-04 12:10:00||7206||7206||7206||7206|160
1770207010000|2026-02-04 12:10:10||7205||7205||7205||7205|21
1770207020000|2026-02-04 12:10:20|7206|7204|7206|7204|7207|7204|7206|7204|144
1770207030000|2026-02-04 12:10:30|7205|7203|7204|7202|7205|7203|7204|7202|102
1770207040000|2026-02-04 12:10:40|7203|7201|7204|7201|7204|7201|7203|7201|239
1770207050000|2026-02-04 12:10:50|7203|7202|7204|7202|7204|7202|7203|7201|193
1770207060000|2026-02-04 12:11:00|7203|7201|7204|7202|7204|7202|7203|7201|235
1770207070000|2026-02-04 12:11:10|7205|7203|7205|7204|7205|7204|7205|7203|36
1770207080000|2026-02-04 12:11:20|7208|7206|7208|7206|7208|7206|7208|7206|5
1770207090000|2026-02-04 12:11:30|7209|7207|7209|7207|7209|7207|7209|7207|47
1770207100000|2026-02-04 12:11:40|7210|7208|7210|7208|7210|7208|7210|7208|97
1770207110000|2026-02-04 12:11:50|7209|7207|7209|7207|7209|7207|7209|7207|146
1770207120000|2026-02-04 12:12:00|7210|7208|7210|7208|7210|7208|7210|7208|106
1770207130000|2026-02-04 12:12:10|7209|7207|7209|7207|7209|7207|7209|7207|238
1770207140000|2026-02-04 12:12:20|7208|7206|7210|7208|7210|7208|7208|7206|175
1770207150000|2026-02-04 12:12:30|||||||||21
1770207160000|2026-02-04 12:12:40|7209|7207|7209|7207|7209|7208|7209|7207|1194
1770207170000|2026-02-04 12:12:50|7210|7208|7210|7208|7210|7208|7210|7208|61
1770207180000|2026-02-04 12:13:00|7209|7207|7208|7206|7209|7207|7208|7206|26
1770207190000|2026-02-04 12:13:10|7207|7205|7207|7205|7207|7206|7207|7205|140
1770207200000|2026-02-04 12:13:20|||||||||77
1770207210000|2026-02-04 12:13:30|||||||||303
1770207220000|2026-02-04 12:13:40|7206|7204|7206|7204|7206|7204|7206|7204|349
1770207230000|2026-02-04 12:13:50||7205||7204||7205||7204|400
1770207240000|2026-02-04 12:14:00|7205||7205||7205||7205||0
1770207250000|2026-02-04 12:14:10|7206||7206||7206||7206||168
1770207260000|2026-02-04 12:14:20|||||||||52
1770207270000|2026-02-04 12:14:30|7204|7202|7205|7204|7205|7204|7203|7201|259
1770207280000|2026-02-04 12:14:40|7206||7206||7206||7206||25
1770207290000|2026-02-04 12:14:50|7208|7205|7208|7205|7208|7205|7208|7205|290
1770207300000|2026-02-04 12:15:00|7207||7207||7208||7207||77
1770207310000|2026-02-04 12:15:10|7206|7204|7206|7204|7206|7204|7206|7204|174
1770207320000|2026-02-04 12:15:20|7207|7205|7206|7204|7207|7205|7206|7204|79
1770207330000|2026-02-04 12:15:30|7207|7205|7206|7204|7207|7205|7206|7204|131
1770207340000|2026-02-04 12:15:40|7204|7203|7205|7203|7205|7203|7204|7203|107
1770207350000|2026-02-04 12:15:50|7204|7202|7204|7202|7204|7202|7204|7202|8
1770207360000|2026-02-04 12:16:00|7203|7201|7203|7201|7203|7201|7203|7201|125
1770207370000|2026-02-04 12:16:10|7202|7200|7195|7194|7202|7200|7195|7194|330
1770207380000|2026-02-04 12:16:20|7194|7193|7196|7194|7196|7194|7194|7193|598
1770207390000|2026-02-04 12:16:30|7195|7193|7195|7193|7195|7193|7195|7193|107
1770207400000|2026-02-04 12:16:40|||||||||9
1770207410000|2026-02-04 12:16:50|7193|7191|7193|7191|7193|7191|7193|7191|100
1770207420000|2026-02-04 12:17:00|7194|7193|7195|7193|7195|7193|7194|7192|620
1770207430000|2026-02-04 12:17:10|7194|7192|7194|7192|7194|7192|7194|7192|33
1770207440000|2026-02-04 12:17:20|||||||||195
1770207450000|2026-02-04 12:17:30|7195|7193|7195|7193|7195|7193|7195|7193|93
1770207460000|2026-02-04 12:17:40|7194|7194|7194|7193|7194|7194|7194|7193|146
1770207470000|2026-02-04 12:17:50|7195||7194||7195||7194||0
1770207480000|2026-02-04 12:18:00|7195|7192|7195|7193|7195|7193|7194|7192|57
1770207490000|2026-02-04 12:18:10||7194||7193||7194||7193|79
1770207520000|2026-02-04 12:18:40|||||||||12
1770207530000|2026-02-04 12:18:50|7193|7191|7193|7191|7193|7191|7192|7191|449
1770207540000|2026-02-04 12:19:00|7195|7193|7195|7192|7195|7193|7195|7192|18
1770207550000|2026-02-04 12:19:10|7196|7193|7198|7196|7198|7196|7196|7192|182
1770207560000|2026-02-04 12:19:20|7199||7198||7199||7198||485
1770207570000|2026-02-04 12:19:30|7197|7194|7194|7192|7197|7194|7194|7192|542
1770207580000|2026-02-04 12:19:40|7193|7191|7193|7192|7193|7192|7192|7190|238
1770207590000|2026-02-04 12:19:50|7194|7193|7194|7192|7194|7193|7194|7192|11
1770207600000|2026-02-04 12:20:00|7197|7195|7196|7194|7198|7196|7196|7194|154
1770207610000|2026-02-04 12:20:10|7195|7193|7195|7193|7196|7193|7195|7193|17
1770207630000|2026-02-04 12:20:30|7194|7194|7196|7194|7196|7194|7194|7193|246
1770207640000|2026-02-04 12:20:40|7195|7193|7196|7194|7196|7194|7195|7193|210
1770207650000|2026-02-04 12:20:50|7197|7196|7198|7196|7198|7196|7197|7195|204
1770207660000|2026-02-04 12:21:00|7199|7197|7198|7196|7199|7197|7198|7196|88
1770207670000|2026-02-04 12:21:10|7197|7195|7195|7193|7197|7195|7195|7193|324
1770207680000|2026-02-04 12:21:20|7194|7192|7193|7191|7194|7192|7193|7191|145
1770207690000|2026-02-04 12:21:30|7194|7192|7194|7193|7194|7193|7194|7192|52
1770207700000|2026-02-04 12:21:40|7196|7192|7195|7193|7196|7193|7194|7192|382
1770207710000|2026-02-04 12:21:50|7197|7194|7197|7194|7197|7194|7197|7194|89
1770207720000|2026-02-04 12:22:00|7196||7196||7196||7196||144
1770207730000|2026-02-04 12:22:10|7197|7195|7197|7195|7197|7195|7197|7195|53
1770207740000|2026-02-04 12:22:20|7198|7196|7198|7196|7198|7196|7198|7196|53
1770207750000|2026-02-04 12:22:30|7199|7197|7200|7198|7200|7198|7198|7197|396
1770207760000|2026-02-04 12:22:40|||||||||104
1770207770000|2026-02-04 12:22:50|7199|7197|7198|7196|7199|7197|7198|7196|79
1770207780000|2026-02-04 12:23:00|7199|7197|7199|7197|7199|7197|7199|7197|52
1770207790000|2026-02-04 12:23:10|7198|7196|7198|7196|7198|7196|7196|7195|227
1770207800000|2026-02-04 12:23:20||7195||7196||7196||7195|0
1770207810000|2026-02-04 12:23:30|7197|7195|7197|7195|7197|7195|7197|7195|230
1770207820000|2026-02-04 12:23:40|||||||||52
1770207830000|2026-02-04 12:23:50|||||||||4
1770207840000|2026-02-04 12:24:00|7196|7194|7197|7195|7197|7195|7195|7194|235
1770207850000|2026-02-04 12:24:10|7196|7194|7196|7194|7196|7194|7196|7194|63
1770207860000|2026-02-04 12:24:20||7195||7194||7195||7194|99
1770207870000|2026-02-04 12:24:30|7197|7195|7197|7195|7197|7195|7197|7194|471
1770207880000|2026-02-04 12:24:40|7198|7196|7198|7196|7198|7196|7197|7196|325
1770207890000|2026-02-04 12:24:50||7197||7196||7197||7196|407
1770207900000|2026-02-04 12:25:00|7197|7195|7195|7193|7197|7195|7195|7193|419
1770207910000|2026-02-04 12:25:10|7194|7192|7195|7193|7195|7193|7194|7192|8949
1770207920000|2026-02-04 12:25:20|7194|7194|7194|7192|7194|7194|7194|7192|26
1770207930000|2026-02-04 12:25:30|7195||7194||7195||7194||46
1770207940000|2026-02-04 12:25:40|7193|7193|7195|7193|7195|7193|7193|7193|163
1770207950000|2026-02-04 12:25:50|7194|7192|7195|7194|7195|7194|7194|7192|114
1770207960000|2026-02-04 12:26:00|7194|7192|7194|7192|7194|7192|7194|7192|100
1770207980000|2026-02-04 12:26:20|||||||||135
1770208000000|2026-02-04 12:26:40|7195|7193|7195|7193|7195|7193|7195|7193|29
1770208010000|2026-02-04 12:26:50|||||||||149
1770208020000|2026-02-04 12:27:00|7194||7195||7195||7194||105
1770208040000|2026-02-04 12:27:20|7194|7194|7195|7193|7195|7194|7194|7193|364
1770208050000|2026-02-04 12:27:30|7194|7192|7194|7192|7194|7192|7194|7192|164
1770208060000|2026-02-04 12:27:40|7196|7193|7196|7194|7196|7194|7196|7192|192
1770208070000|2026-02-04 12:27:50|7195||7195||7195||7195||59
1770208080000|2026-02-04 12:28:00|||||||||10
1770208090000|2026-02-04 12:28:10|7194|7193|7193|7191|7195|7193|7193|7191|547
1770208100000|2026-02-04 12:28:20|7194|7192|7194|7192|7194|7192|7194|7192|891
1770208110000|2026-02-04 12:28:30|7193|7189|7190|7189|7193|7189|7190|7189|157
1770208120000|2026-02-04 12:28:40||7188||7188||7188||7188|106
1770208130000|2026-02-04 12:28:50|7192|7189|7192|7191|7192|7191|7192|7188|0
1770208140000|2026-02-04 12:29:00||7190||7191||7191||7190|112
1770208150000|2026-02-04 12:29:10||7190||7190||7190||7190|187
1770208160000|2026-02-04 12:29:20|7190|7188|7189|7188|7190|7188|7189|7188|383
1770208170000|2026-02-04 12:29:30|||||||||56
1770208180000|2026-02-04 12:29:40|||||||||156
1770208190000|2026-02-04 12:29:50|7188|7186|7188|7186|7188|7186|7188|7186|101
1770208200000|2026-02-04 12:30:00|7185|7184|7182|7181|7185|7184|7182|7181|504
1770208210000|2026-02-04 12:30:10|7181|7180|7181|7180|7181|7180|7181|7180|51
1770208220000|2026-02-04 12:30:20|||||||||52
1770208230000|2026-02-04 12:30:30|||||||||105
1770208240000|2026-02-04 12:30:40|7185|7183|7184|7183|7185|7183|7184|7183|354
1770208250000|2026-02-04 12:30:50|7182|7180|7181|7180|7182|7180|7181|7180|310
1770208260000|2026-02-04 12:31:00|7182||7182||7182||7182||36
1770208270000|2026-02-04 12:31:10|7184|7181|7184|7182|7184|7182|7184|7181|1389
1770208280000|2026-02-04 12:31:20|7186|7184|7186|7185|7186|7185|7186|7184|33
1770208290000|2026-02-04 12:31:30|||||||||60
1770208300000|2026-02-04 12:31:40|7187||7187||7187||7187||52
1770208310000|2026-02-04 12:31:50|7186||7186||7186||7186||288
1770208320000|2026-02-04 12:32:00|7184|7182|7185|7183|7185|7183|7184|7182|142
1770208330000|2026-02-04 12:32:10|||||||||40
1770208350000|2026-02-04 12:32:30|||||||||197
1770208360000|2026-02-04 12:32:40|7184|7182|7184|7183|7184|7183|7184|7182|55
1770208380000|2026-02-04 12:33:00|7183|7182|7183|7182|7183|7182|7183|7182|344
1770208390000|2026-02-04 12:33:10|7182|7181|7183|7181|7183|7181|7182|7181|313
1770208400000|2026-02-04 12:33:20|7182|7180|7182|7180|7182|7180|7182|7180|23
1770208410000|2026-02-04 12:33:30|||||||||224
1770208420000|2026-02-04 12:33:40|7180|7178|7180|7179|7182|7180|7180|7178|143
1770208430000|2026-02-04 12:33:50||7178||7178||7178||7178|113
1770208450000|2026-02-04 12:34:10|||||||||630
1770208460000|2026-02-04 12:34:20|||||||||127
1770208470000|2026-02-04 12:34:30|7182|7180|7182|7180|7182|7180|7182|7180|108
1770208490000|2026-02-04 12:34:50|7183|7182|7182|7181|7183|7182|7182|7181|355
1770208500000|2026-02-04 12:35:00|7183||7183||7183||7182||125
1770208510000|2026-02-04 12:35:10|||||||||7
1770208520000|2026-02-04 12:35:20|||||||||2
1770208550000|2026-02-04 12:35:50|||||||||69
1770208560000|2026-02-04 12:36:00|7182|7180|7181|7180|7182|7180|7181|7180|2
1770208570000|2026-02-04 12:36:10|||||||||54
1770208580000|2026-02-04 12:36:20|||||||||80
1770208590000|2026-02-04 12:36:30|7182|7181|7183|7181|7183|7181|7182|7181|91
1770208600000|2026-02-04 12:36:40|||||||||14
1770208610000|2026-02-04 12:36:50|7182|7180|7181|7180|7183|7180|7181|7180|81
1770208620000|2026-02-04 12:37:00|||||||||69
1770208630000|2026-02-04 12:37:10|7180|7179|7180|7179|7181|7179|7180|7179|210
1770208640000|2026-02-04 12:37:20|||||||||1
1770208650000|2026-02-04 12:37:30|||||||||77
1770208670000|2026-02-04 12:37:50|7179|7178|7178|7177|7179|7178|7178|7177|407
1770208680000|2026-02-04 12:38:00|7179|7175|7177|7175|7179|7175|7176|7174|116
1770208690000|2026-02-04 12:38:10|7178|7176|7179|7177|7179|7177|7178|7176|68
1770208700000|2026-02-04 12:38:20|7178|7176|7178|7177|7178|7177|7178|7176|130
1770208710000|2026-02-04 12:38:30||7176||7176||7176||7176|0
1770208720000|2026-02-04 12:38:40||7177||7177||7177||7177|64
1770208730000|2026-02-04 12:38:50|7179||7180||7180||7179||40
1770208740000|2026-02-04 12:39:00|7179|7176|7177|7176|7179|7176|7177|7176|300
1770208750000|2026-02-04 12:39:10|7176|7175|7178|7176|7178|7176|7176|7175|76
1770208760000|2026-02-04 12:39:20|||||||||205
1770208770000|2026-02-04 12:39:30|||||||||43
1770208780000|2026-02-04 12:39:40|7177|7175|7176|7175|7177|7175|7176|7175|259
1770208790000|2026-02-04 12:39:50||7174||7174||7174||7174|611
1770208800000|2026-02-04 12:40:00|||||||||42
1770208810000|2026-02-04 12:40:10|7175|7173|7175|7173|7175|7173|7174|7173|289
1770208820000|2026-02-04 12:40:20|7174|7171|7173|7171|7175|7171|7172|7171|1036
1770208830000|2026-02-04 12:40:30|7172||7172||7172||7172||17
1770208840000|2026-02-04 12:40:40|||||||||552
1770208850000|2026-02-04 12:40:50|||||||||6
1770208860000|2026-02-04 12:41:00|7173|7172|7173|7172|7173|7172|7173|7172|46
1770208870000|2026-02-04 12:41:10|7175|7173|7175|7174|7175|7174|7175|7173|728
1770208880000|2026-02-04 12:41:20|7176|7175|7176|7175|7176|7175|7176|7175|60
1770208890000|2026-02-04 12:41:30|||||||||150
1770208900000|2026-02-04 12:41:40|7177|7176|7180|7178|7180|7178|7177|7176|625
1770208910000|2026-02-04 12:41:50|||||||||36
1770208920000|2026-02-04 12:42:00|7179|7176|7177|7176|7179|7176|7177|7176|95
1770208930000|2026-02-04 12:42:10||7175||7175||7175||7175|32
1770208940000|2026-02-04 12:42:20|7175|7174|7175|7174|7175|7174|7175|7174|21
1770208950000|2026-02-04 12:42:30|7177|7175|7176|7174|7177|7175|7176|7174|198
1770208960000|2026-02-04 12:42:40|7177|7176|7177|7176|7177|7176|7177|7176|63
1770208970000|2026-02-04 12:42:50|7179|7177|7180|7178|7181|7178|7179|7177|67
1770208980000|2026-02-04 12:43:00|7181|7180|7181|7180|7181|7180|7181|7179|123
1770209000000|2026-02-04 12:43:20|||||||||27
1770209010000|2026-02-04 12:43:30|7182|7181|7183|7181|7183|7181|7182|7181|24
1770209020000|2026-02-04 12:43:40|||||||||356
1770209030000|2026-02-04 12:43:50|7186|7183|7185|7183|7186|7183|7185|7183|45
1770209040000|2026-02-04 12:44:00|||||||||52
1770209050000|2026-02-04 12:44:10|7183|7182|7183|7181|7183|7182|7182|7180|403
1770209060000|2026-02-04 12:44:20|7182||7183||7183||7182||57
1770209070000|2026-02-04 12:44:30|||||||||3661
1770209080000|2026-02-04 12:44:40|7182||7182||7182||7182||29
1770209090000|2026-02-04 12:44:50|||||||||27
1770209100000|2026-02-04 12:45:00|||||||||20
1770209110000|2026-02-04 12:45:10|7183|7182|7183|7182|7183|7182|7183|7182|9
1770209130000|2026-02-04 12:45:30|||||||||74
1770209150000|2026-02-04 12:45:50|7182|7181|7182|7181|7182|7181|7182|7181|60
1770209160000|2026-02-04 12:46:00|7183||7183||7183||7183||94
1770209170000|2026-02-04 12:46:10|7184|7182|7186|7184|7186|7184|7183|7182|250
1770209180000|2026-02-04 12:46:20|7185||7186||7186||7185||95
1770209190000|2026-02-04 12:46:30|7187|7185|7187|7185|7187|7185|7187|7185|13
1770209200000|2026-02-04 12:46:40|||||||||3
1770209210000|2026-02-04 12:46:50|||||||||110
1770209230000|2026-02-04 12:47:10|7185|7186|7185|7184|7185|7186|7185|7184|81
1770209240000|2026-02-04 12:47:20|7184|7183|7184|7183|7184|7183|7184|7183|64
1770209250000|2026-02-04 12:47:30||7182||7183||7183||7182|34
1770209260000|2026-02-04 12:47:40|||||||||440
1770209280000|2026-02-04 12:48:00|7186|7185|7186|7185|7186|7185|7186|7185|9
1770209290000|2026-02-04 12:48:10|7185|7184|7187|7186|7187|7186|7185|7184|252
1770209300000|2026-02-04 12:48:20|7188|7187|7189|7187|7189|7187|7188|7187|162
1770209320000|2026-02-04 12:48:40|7188|7186|7188|7187|7188|7187|7188|7186|482
1770209330000|2026-02-04 12:48:50|7189||7189||7189||7189||104
1770209340000|2026-02-04 12:49:00|||||||||3
1770209350000|2026-02-04 12:49:10|7188|7186|7188|7186|7188|7186|7188|7186|199
1770209380000|2026-02-04 12:49:40|7187|7185|7187|7185|7187|7185|7186|7185|341
1770209400000|2026-02-04 12:50:00|7186||7186||7186||7186||0
1770209420000|2026-02-04 12:50:20|||||||||298
1770209430000|2026-02-04 12:50:30|7185|7184|7186|7184|7186|7185|7185|7184|335
1770209440000|2026-02-04 12:50:40|7185||7186||7186||7185||73
1770209450000|2026-02-04 12:50:50|7187|7185|7187|7186|7187|7186|7187|7185|11
1770209460000|2026-02-04 12:51:00|||||||||52
1770209470000|2026-02-04 12:51:10|7189|7187|7188|7187|7189|7187|7188|7187|198
1770209480000|2026-02-04 12:51:20|||||||||1
1770209490000|2026-02-04 12:51:30|7186|7185|7186|7185|7186|7185|7186|7185|144
1770209500000|2026-02-04 12:51:40|||||||||73
1770209510000|2026-02-04 12:51:50||7184||7184||7184||7184|260
1770209520000|2026-02-04 12:52:00||7185||7184||7185||7184|81
1770209530000|2026-02-04 12:52:10|||||||||198
1770209540000|2026-02-04 12:52:20|||||||||7
1770209550000|2026-02-04 12:52:30|7183|7181|7185|7183|7185|7183|7182|7180|431
1770209560000|2026-02-04 12:52:40|||||||||166
1770209580000|2026-02-04 12:53:00|7184||7185||7185||7184||345
1770209590000|2026-02-04 12:53:10|7183|7182|7183|7182|7183|7182|7183|7182|17
1770209600000|2026-02-04 12:53:20|7182|7181|7182|7181|7182|7181|7182|7181|5576
1770209610000|2026-02-04 12:53:30|||||||||1
1770209620000|2026-02-04 12:53:40|7183|7182|7183|7182|7183|7182|7183|7182|54
1770209630000|2026-02-04 12:53:50|7184||7183||7184||7183||154
1770209640000|2026-02-04 12:54:00|7182|7181|7182|7181|7182|7181|7182|7181|281
1770209650000|2026-02-04 12:54:10|7181|7180|7181|7180|7181|7180|7181|7180|67
1770209670000|2026-02-04 12:54:30|||||||||135
1770209680000|2026-02-04 12:54:40|||||||||70
1770209700000|2026-02-04 12:55:00|||||||||28
1770209710000|2026-02-04 12:55:10|7182|7179|7182|7181|7182|7181|7182|7179|87
1770209730000|2026-02-04 12:55:30|||||||||39
1770209740000|2026-02-04 12:55:40|||||||||84
1770209750000|2026-02-04 12:55:50|7183||7183||7183||7183||88
1770209760000|2026-02-04 12:56:00|||||||||14
1770209770000|2026-02-04 12:56:10|7181|7179|7180|7179|7181|7179|7180|7179|290
1770209780000|2026-02-04 12:56:20|||||||||28
1770209820000|2026-02-04 12:57:00|||||||||12
1770209830000|2026-02-04 12:57:10|||||||||176
1770209850000|2026-02-04 12:57:30|7181|7180|7182|7180|7182|7180|7181|7180|137
1770209860000|2026-02-04 12:57:40|||||||||200
1770209880000|2026-02-04 12:58:00|7183|7182|7183|7182|7183|7182|7183|7182|46
1770209890000|2026-02-04 12:58:10|7184|7183|7184|7182|7184|7183|7183|7181|219
1770209900000|2026-02-04 12:58:20|||||||||20
1770209910000|2026-02-04 12:58:30||7183||7182||7183||7182|121
1770209920000|2026-02-04 12:58:40|||||||||8
1770209930000|2026-02-04 12:58:50|7183||7184||7184||7183||37
1770209940000|2026-02-04 12:59:00|7183|7180|7183|7182|7183|7182|7182|7180|443
1770209950000|2026-02-04 12:59:10|7184|7181|7182|7181|7184|7181|7182|7181|230
1770209980000|2026-02-04 12:59:40|||||||||12
1770210000000|2026-02-04 13:00:00|7180|7180|7180|7179|7180|7180|7180|7179|93
1770210010000|2026-02-04 13:00:10|7181|7180|7180|7179|7181|7180|7180|7179|10042
1770210020000|2026-02-04 13:00:20|7181||7180||7181||7180||0
1770210030000|2026-02-04 13:00:30|7179|7178|7177|7175|7179|7178|7177|7175|255
1770210040000|2026-02-04 13:00:40|||||||||502
1770210050000|2026-02-04 13:00:50|7176|7176|7179|7178|7180|7178|7176|7176|226
1770210060000|2026-02-04 13:01:00|7180|7180|7184|7182|7184|7182|7180|7180|388
1770210070000|2026-02-04 13:01:10|7183|7181|7183|7182|7183|7182|7183|7181|484
1770210080000|2026-02-04 13:01:20|7184|7183|7184|7183|7185|7183|7184|7183|174
1770210090000|2026-02-04 13:01:30|7185|7181|7184|7182|7185|7182|7183|7181|230
1770210110000|2026-02-04 13:01:50|7183|7181|7183|7181|7183|7181|7183|7181|282
1770210120000|2026-02-04 13:02:00|7181|7179|7181|7179|7181|7179|7181|7179|64
1770210140000|2026-02-04 13:02:20|7180|7178|7179|7178|7180|7178|7179|7178|467
1770210150000|2026-02-04 13:02:30|7182|7181|7183|7181|7183|7181|7182|7181|99
1770210160000|2026-02-04 13:02:40|||||||||122
1770210170000|2026-02-04 13:02:50|7182|7180|7182|7180|7182|7180|7182|7180|116
1770210180000|2026-02-04 13:03:00|||||||||25
1770210190000|2026-02-04 13:03:10|7181||7182||7182||7181||0
1770210200000|2026-02-04 13:03:20|7181|7179|7181|7179|7181|7179|7181|7179|33
1770210210000|2026-02-04 13:03:30|||||||||98
1770210220000|2026-02-04 13:03:40|||||||||54
1770210230000|2026-02-04 13:03:50||7180||7180||7180||7180|0
1770210240000|2026-02-04 13:04:00|||||||||100
1770210250000|2026-02-04 13:04:10|7180|7179|7181|7179|7181|7179|7180|7179|90
1770210260000|2026-02-04 13:04:20|7180||7180||7180||7180||3
1770210280000|2026-02-04 13:04:40|7181|7180|7182|7181|7182|7181|7181|7180|354
1770210290000|2026-02-04 13:04:50|||||||||1
1770210300000|2026-02-04 13:05:00|7181|7180|7181|7180|7181|7180|7181|7180|110
1770210310000|2026-02-04 13:05:10|||||||||1
1770210320000|2026-02-04 13:05:20|7180|7178|7180|7178|7180|7178|7180|7178|364
1770210330000|2026-02-04 13:05:30|7179|7177|7178|7176|7179|7177|7178|7176|58
1770210340000|2026-02-04 13:05:40|7179|7178|7180|7178|7180|7178|7179|7177|158
1770210350000|2026-02-04 13:05:50|7179|7177|7178|7176|7180|7177|7178|7176|18
1770210360000|2026-02-04 13:06:00|7180|7177|7180|7178|7180|7178|7180|7177|157
1770210370000|2026-02-04 13:06:10|||||||||10000
1770210380000|2026-02-04 13:06:20|7181|7179|7181|7180|7181|7180|7181|7179|180
1770210390000|2026-02-04 13:06:30|7182|7181|7184|7183|7184|7183|7182|7181|77
1770210410000|2026-02-04 13:06:50|||||||||78
1770210430000|2026-02-04 13:07:10|||||||||1
1770210450000|2026-02-04 13:07:30|7185|7184|7185|7184|7185|7184|7185|7184|127
1770210460000|2026-02-04 13:07:40|7184|7183|7185|7183|7185|7183|7184|7183|33
1770210470000|2026-02-04 13:07:50|7186|7184|7186|7185|7186|7185|7186|7184|224
1770210480000|2026-02-04 13:08:00|||||||||4
1770210500000|2026-02-04 13:08:20|||||||||102
1770210510000|2026-02-04 13:08:30|||||||||7
1770210520000|2026-02-04 13:08:40|7187|7186|7188|7187|7188|7187|7186|7185|336
1770210530000|2026-02-04 13:08:50|||||||||78
1770210540000|2026-02-04 13:09:00|7187|7186|7187|7186|7187|7186|7187|7186|46
1770210550000|2026-02-04 13:09:10|7188||7188||7188||7188||701
1770210560000|2026-02-04 13:09:20|||||||||3
1770210570000|2026-02-04 13:09:30|7187|7185|7186|7185|7187|7185|7186|7185|0
1770210580000|2026-02-04 13:09:40|7185|7184|7185|7184|7185|7184|7185|7184|205
1770210590000|2026-02-04 13:09:50|7184|7183|7184|7183|7184|7183|7184|7183|181
1770210600000|2026-02-04 13:10:00|7183|7181|7183|7181|7183|7181|7183|7181|309
1770210610000|2026-02-04 13:10:10|||||||||4
1770210620000|2026-02-04 13:10:20|7182|7180|7182|7180|7182|7181|7180|7179|258
1770210630000|2026-02-04 13:10:30|7183|7181|7185|7183|7185|7183|7183|7181|295
1770210640000|2026-02-04 13:10:40||7184||7184||7184||7184|359
1770210650000|2026-02-04 13:10:50||7183||7183||7183||7183|310
1770210660000|2026-02-04 13:11:00|7186|7185|7188|7186|7188|7186|7186|7185|361
1770210670000|2026-02-04 13:11:10|7186|7185|7186|7185|7186|7185|7186|7185|335
1770210680000|2026-02-04 13:11:20|7185|7184|7185|7184|7185|7184|7185|7184|208
1770210690000|2026-02-04 13:11:30||7183||7183||7183||7183|100
1770210700000|2026-02-04 13:11:40|||||||||3
1770210710000|2026-02-04 13:11:50|7184|7182|7184|7182|7184|7182|7184|7182|27
1770210740000|2026-02-04 13:12:20|7187|7185|7187|7185|7187|7185|7187|7185|43
1770210750000|2026-02-04 13:12:30|7188||7188||7188||7188||461
1770210760000|2026-02-04 13:12:40|7185|7184|7185|7184|7185|7184|7185|7183|184
1770210790000|2026-02-04 13:13:10|7184|7182|7185|7183|7185|7183|7184|7182|124
1770210810000|2026-02-04 13:13:30|7186|7184|7186|7184|7186|7184|7186|7184|4
1770210820000|2026-02-04 13:13:40|7184|7183|7184|7183|7184|7183|7184|7183|312
1770210830000|2026-02-04 13:13:50|7185|7182|7185|7182|7185|7182|7185|7182|57
1770210840000|2026-02-04 13:14:00|7184||7185||7185||7184||0
1770210850000|2026-02-04 13:14:10||7183||7183||7183||7183|8
1770210880000|2026-02-04 13:14:40|7184|7182|7184|7182|7184|7183|7184|7182|362
1770210890000|2026-02-04 13:14:50|7183|7183|7183|7181|7183|7183|7183|7181|570
1770210900000|2026-02-04 13:15:00|7184|7182|7185|7184|7185|7184|7184|7182|192
1770210910000|2026-02-04 13:15:10||7183||7183||7183||7183|64
1770210930000|2026-02-04 13:15:30|7186|7184|7188|7186|7188|7186|7186|7184|163
1770210940000|2026-02-04 13:15:40|7189|7187|7189|7187|7189|7187|7188|7186|378
1770210950000|2026-02-04 13:15:50|7191|7188|7183|7182|7191|7189|7183|7182|869
1770210960000|2026-02-04 13:16:00|7184||7183||7184||7183||257
1770210970000|2026-02-04 13:16:10|7184||7184||7184||7184||592
1770210980000|2026-02-04 13:16:20|||||||||14
1770210990000|2026-02-04 13:16:30|7186|7185|7186|7185|7187|7185|7186|7185|838
1770211010000|2026-02-04 13:16:50|7187|7186|7185|7184|7187|7186|7185|7184|325
1770211020000|2026-02-04 13:17:00|7186|7182|7184|7182|7186|7182|7184|7182|719
1770211030000|2026-02-04 13:17:10||7183||7182||7183||7182|28
1770211040000|2026-02-04 13:17:20|7183||7183||7183||7183||53
1770211060000|2026-02-04 13:17:40|7185|7184|7185|7183|7185|7184|7184|7183|349
1770211070000|2026-02-04 13:17:50|||||||||32
1770211080000|2026-02-04 13:18:00|7184|7182|7183|7182|7184|7182|7183|7182|498
1770211090000|2026-02-04 13:18:10|7182|7181|7182|7181|7182|7181|7182|7181|73
1770211100000|2026-02-04 13:18:20|7184|7182|7184|7182|7184|7182|7184|7182|171
1770211120000|2026-02-04 13:18:40|7183|7181|7182|7180|7183|7181|7182|7180|556
1770211140000|2026-02-04 13:19:00|7184|7182|7187|7185|7187|7185|7184|7182|362
1770211150000|2026-02-04 13:19:10|7186|7186|7187|7186|7187|7186|7186|7186|58
1770211160000|2026-02-04 13:19:20|7189|7187|7189|7187|7189|7187|7188|7187|1116
1770211170000|2026-02-04 13:19:30|7188||7189||7189||7188||199
1770211180000|2026-02-04 13:19:40|||||||||128
1770211190000|2026-02-04 13:19:50|7191|7188|7191|7189|7191|7189|7191|7188|35
1770211200000|2026-02-04 13:20:00|7192|7191|7192|7191|7192|7191|7192|7191|91
1770211210000|2026-02-04 13:20:10|||||||||1
1770211220000|2026-02-04 13:20:20|7191|7190|7192|7190|7192|7190|7191|7190|386
1770211230000|2026-02-04 13:20:30|7193|7191|7191|7189|7193|7191|7191|7189|486
1770211240000|2026-02-04 13:20:40|||||||||52
1770211250000|2026-02-04 13:20:50|7190|7188|7190|7188|7190|7188|7190|7188|59
1770211260000|2026-02-04 13:21:00|7191|7189|7191|7189|7191|7189|7191|7189|0
1770211300000|2026-02-04 13:21:40||7190||7190||7190||7190|52
1770211310000|2026-02-04 13:21:50|||||||||101
1770211320000|2026-02-04 13:22:00|||||||||48
1770211330000|2026-02-04 13:22:10|7190|7189|7191|7189|7191|7189|7190|7189|145
1770211340000|2026-02-04 13:22:20|7190|7188|7190|7188|7190|7188|7190|7188|15
1770211350000|2026-02-04 13:22:30|||||||||4
1770211370000|2026-02-04 13:22:50|7189|7189|7190|7189|7190|7189|7189|7189|390
1770211380000|2026-02-04 13:23:00|7191|7190|7190|7189|7191|7190|7190|7189|354
1770211390000|2026-02-04 13:23:10||7188||7188||7188||7188|52
1770211400000|2026-02-04 13:23:20|7189||7190||7190||7189||60
1770211420000|2026-02-04 13:23:40||7189||7188||7189||7188|447
1770211430000|2026-02-04 13:23:50|7189||7189||7189||7189||17
1770211440000|2026-02-04 13:24:00|7190||7189||7190||7189||30
1770211450000|2026-02-04 13:24:10|7190|7189|7190|7189|7190|7189|7190|7189|93
1770211460000|2026-02-04 13:24:20||7187||7188||7188||7187|76
1770211470000|2026-02-04 13:24:30|7191|7189|7192|7190|7193|7192|7191|7189|430
1770211480000|2026-02-04 13:24:40|7191||7192||7192||7191||134
1770211490000|2026-02-04 13:24:50|7191|7189|7190|7189|7191|7189|7190|7189|18
1770211500000|2026-02-04 13:25:00|7191|7188|7190|7188|7191|7188|7190|7188|66
1770211520000|2026-02-04 13:25:20|7191|7189|7191|7190|7191|7190|7191|7189|68
1770211530000|2026-02-04 13:25:30|7193|7191|7194|7192|7194|7192|7193|7191|35
1770211540000|2026-02-04 13:25:40|7193|7191|7192|7190|7193|7191|7192|7190|147
1770211550000|2026-02-04 13:25:50|7194|7191|7194|7192|7194|7192|7194|7191|111
1770211560000|2026-02-04 13:26:00|7196|7194|7198|7196|7198|7196|7196|7194|250
1770211570000|2026-02-04 13:26:10||7197||7196||7197||7196|64
1770211590000|2026-02-04 13:26:30||7197||7197||7197||7197|204
1770211600000|2026-02-04 13:26:40||7196||7196||7196||7196|1050
1770211620000|2026-02-04 13:27:00|7197||7197||7197||7197||11
1770211630000|2026-02-04 13:27:10|||||||||68
1770211670000|2026-02-04 13:27:50|7198|7197|7198|7197|7198|7197|7198|7197|82
1770211680000|2026-02-04 13:28:00|||||||||52
1770211690000|2026-02-04 13:28:10|7199||7199||7199||7199||51
1770211700000|2026-02-04 13:28:20|7200|7199|7201|7199|7202|7201|7200|7199|3871
1770211710000|2026-02-04 13:28:30|7199|7198|7198|7196|7199|7198|7198|7196|63
1770211720000|2026-02-04 13:28:40|7200|7197|7201|7198|7201|7198|7200|7197|10068
1770211730000|2026-02-04 13:28:50|7200|7199|7200|7199|7200|7199|7200|7199|494
1770211740000|2026-02-04 13:29:00|7199|7198|7201|7199|7201|7199|7199|7197|10119
1770211750000|2026-02-04 13:29:10|7202|7200|7202|7200|7202|7200|7202|7200|33
1770211770000|2026-02-04 13:29:30|||||||||300
1770211780000|2026-02-04 13:29:40|7203|7201|7203|7201|7203|7202|7203|7201|102
1770211790000|2026-02-04 13:29:50|7204|7202|7204|7202|7204|7202|7204|7202|43
1770211800000|2026-02-04 13:30:00|7205|7203|7204|7202|7205|7203|7204|7202|436
1770211820000|2026-02-04 13:30:20|7203|7200|7199|7197|7203|7200|7199|7197|725
1770211830000|2026-02-04 13:30:30|7197|7196|7196|7195|7198|7197|7196|7195|93
1770211840000|2026-02-04 13:30:40|7197|7196|7197|7196|7197|7196|7197|7196|124
1770211850000|2026-02-04 13:30:50|7199|7197|7199|7198|7199|7198|7199|7197|36
1770211860000|2026-02-04 13:31:00|7200|7197|7199|7197|7200|7197|7199|7197|94
1770211870000|2026-02-04 13:31:10||7198||7197||7198||7197|160
1770211890000|2026-02-04 13:31:30|7201|7198|7200|7199|7201|7199|7200|7198|263
1770211900000|2026-02-04 13:31:40|7201|7198|7201|7199|7201|7199|7201|7198|78
1770211910000|2026-02-04 13:31:50|7200|7200|7202|7201|7202|7201|7200|7200|469
1770211920000|2026-02-04 13:32:00|7203||7202||7203||7202||63
1770211940000|2026-02-04 13:32:20|7203|7202|7203|7202|7203|7202|7203|7202|58
1770211960000|2026-02-04 13:32:40|7204|7203|7202|7201|7204|7203|7202|7201|189
1770211970000|2026-02-04 13:32:50|7201|7199|7201|7199|7201|7199|7201|7199|182
1770211980000|2026-02-04 13:33:00|||||||||650
1770211990000|2026-02-04 13:33:10|||||||||8
1770212000000|2026-02-04 13:33:20|7200|7200|7201|7200|7201|7200|7200|7200|22
1770212010000|2026-02-04 13:33:30|7202|7201|7203|7201|7203|7201|7202|7201|626
1770212020000|2026-02-04 13:33:40|7202|7200|7201|7200|7202|7200|7201|7200|302
1770212030000|2026-02-04 13:33:50|7200|7199|7200|7199|7200|7199|7200|7199|86
1770212040000|2026-02-04 13:34:00|||||||||13
1770212050000|2026-02-04 13:34:10|||||||||2
1770212060000|2026-02-04 13:34:20|7201||7201||7201||7201||378
1770212070000|2026-02-04 13:34:30|7202|7200|7202|7200|7202|7200|7202|7200|58
1770212080000|2026-02-04 13:34:40|7201||7202||7202||7201||53
1770212090000|2026-02-04 13:34:50|7203|7201|7205|7204|7208|7207|7203|7201|495
1770212100000|2026-02-04 13:35:00|||||||||40
1770212110000|2026-02-04 13:35:10|||||||||95
1770212120000|2026-02-04 13:35:20|7206||7206||7206||7206||185
1770212130000|2026-02-04 13:35:30|||||||||396
1770212140000|2026-02-04 13:35:40|||||||||220
1770212150000|2026-02-04 13:35:50|7205|7203|7204|7203|7205|7203|7204|7203|149
1770212160000|2026-02-04 13:36:00|7206|7204|7206|7204|7208|7207|7206|7204|747
1770212170000|2026-02-04 13:36:10|||||||||192
1770212180000|2026-02-04 13:36:20|7205||7205||7205||7205||22
1770212190000|2026-02-04 13:36:30|||||||||1
1770212200000|2026-02-04 13:36:40||7203||7203||7203||7203|20023
1770212210000|2026-02-04 13:36:50|||||||||52
1770212220000|2026-02-04 13:37:00|||||||||9
1770212240000|2026-02-04 13:37:20|7204|7202|7203|7202|7204|7202|7203|7202|87
1770212250000|2026-02-04 13:37:30|7205|7203|7205|7203|7205|7203|7205|7203|37
1770212260000|2026-02-04 13:37:40|||||||||10
1770212270000|2026-02-04 13:37:50|7204||7204||7204||7204||317
1770212280000|2026-02-04 13:38:00|7205||7205||7205||7205||12
1770212290000|2026-02-04 13:38:10|7204||7204||7205||7204||461
1770212300000|2026-02-04 13:38:20||7202||7203||7203||7202|314
1770212310000|2026-02-04 13:38:30|7205||7205||7205||7205||64
1770212320000|2026-02-04 13:38:40|7206|7204|7207|7206|7207|7206|7206|7204|75
1770212340000|2026-02-04 13:39:00|7206|7204|7206|7204|7206|7204|7206|7204|228
1770212370000|2026-02-04 13:39:30|7205||7205||7205||7205||25
1770212380000|2026-02-04 13:39:40|7206|7203|7207|7205|7207|7205|7206|7203|93
1770212390000|2026-02-04 13:39:50|7206|7204|7206|7204|7206|7204|7206|7204|361
1770212400000|2026-02-04 13:40:00|7207|7205|7206|7205|7207|7205|7206|7205|46
1770212410000|2026-02-04 13:40:10|7207||7207||7207||7207||1
1770212420000|2026-02-04 13:40:20|7208|7206|7208|7207|7208|7207|7208|7206|121
1770212430000|2026-02-04 13:40:30|7209|7206|7207|7206|7209|7206|7207|7206|243
1770212440000|2026-02-04 13:40:40|7206|7205|7206|7205|7206|7205|7206|7205|163
1770212450000|2026-02-04 13:40:50|7207|7206|7206|7205|7207|7206|7206|7205|98
1770212460000|2026-02-04 13:41:00|7207|7206|7206|7204|7207|7206|7206|7204|170
1770212480000|2026-02-04 13:41:20|||||||||201
1770212500000|2026-02-04 13:41:40|7205|7202|7204|7202|7205|7202|7204|7202|732
1770212510000|2026-02-04 13:41:50|7203|7201|7202|7201|7203|7201|7202|7201|53
1770212520000|2026-02-04 13:42:00||7199||7199||7199||7199|59
1770212530000|2026-02-04 13:42:10||7200||7200||7200||7200|20016
1770212540000|2026-02-04 13:42:20|7205|7203|7205|7203|7205|7203|7205|7203|10193
1770212550000|2026-02-04 13:42:30|||||||||200
1770212560000|2026-02-04 13:42:40||7204||7204||7204||7203|312
1770212570000|2026-02-04 13:42:50|||||||||189
1770212580000|2026-02-04 13:43:00|7206|7205|7207|7205|7207|7205|7205|7205|649
1770212600000|2026-02-04 13:43:20|7206||7207||7207||7206||53
1770212610000|2026-02-04 13:43:30|7205|7202|7204|7202|7205|7202|7204|7202|24
1770212620000|2026-02-04 13:43:40||7203||7203||7203||7203|63
1770212630000|2026-02-04 13:43:50|7206|7204|7205|7204|7206|7204|7205|7203|212
1770212640000|2026-02-04 13:44:00|7206||7206||7206||7206||73
1770212650000|2026-02-04 13:44:10|7204|7202|7204|7202|7204|7202|7203|7202|339
1770212660000|2026-02-04 13:44:20|7205|7203|7205|7203|7205|7203|7205|7203|217
1770212670000|2026-02-04 13:44:30||7204||7203||7204||7203|49
1770212680000|2026-02-04 13:44:40|||||||||33
1770212690000|2026-02-04 13:44:50|7204||7204||7204||7204||348
1770212700000|2026-02-04 13:45:00|7205|7204|7205|7203|7205|7204|7204|7203|155
1770212710000|2026-02-04 13:45:10||7204||7204||7204||7204|0
1770212720000|2026-02-04 13:45:20||7203||7203||7203||7203|296
1770212730000|2026-02-04 13:45:30|7203|7202|7203|7202|7203|7202|7203|7202|1145
1770212740000|2026-02-04 13:45:40|7202|7201|7202|7201|7202|7201|7202|7201|50
1770212750000|2026-02-04 13:45:50|7203|7199|7203|7201|7203|7201|7201|7199|494
1770212760000|2026-02-04 13:46:00|7204|7202|7204|7203|7205|7203|7203|7202|379
1770212770000|2026-02-04 13:46:10|7205|7204|7205|7204|7205|7204|7205|7204|1909
1770212780000|2026-02-04 13:46:20|||||||||20
1770212790000|2026-02-04 13:46:30|7206||7205||7206||7205||455
1770212800000|2026-02-04 13:46:40|7206|7205|7210|7208|7210|7208|7206|7205|410
1770212810000|2026-02-04 13:46:50|7207|7206|7207|7206|7207|7206|7207|7206|771
1770212830000|2026-02-04 13:47:10|7208|7207|7209|7207|7210|7208|7208|7207|958
1770212840000|2026-02-04 13:47:20|7208|7206|7208|7207|7208|7207|7208|7206|446
1770212850000|2026-02-04 13:47:30|7209|7205|7208|7205|7209|7206|7208|7205|105
1770212860000|2026-02-04 13:47:40|7207|7206|7207|7205|7207|7206|7207|7205|0
1770212870000|2026-02-04 13:47:50|7208|7206|7208|7206|7208|7206|7208|7206|65
1770212880000|2026-02-04 13:48:00|7207|7204|7204|7203|7207|7204|7204|7203|151
1770212890000|2026-02-04 13:48:10|7205||7205||7205||7205||540
1770212900000|2026-02-04 13:48:20|7206|7204|7208|7206|7208|7206|7206|7204|258
1770212910000|2026-02-04 13:48:30|||||||||52
1770212920000|2026-02-04 13:48:40|7207|7205|7205|7204|7207|7205|7205|7204|329
1770212930000|2026-02-04 13:48:50|7206|7205|7207|7205|7207|7205|7206|7205|111
1770212940000|2026-02-04 13:49:00|7206|7204|7206|7204|7206|7204|7206|7204|121
1770212960000|2026-02-04 13:49:20|7207|7206|7207|7206|7207|7206|7207|7206|176
1770212970000|2026-02-04 13:49:30||7205||7205||7205||7205|242
1770212980000|2026-02-04 13:49:40|7208|7206|7208|7206|7208|7207|7208|7206|278
1770212990000|2026-02-04 13:49:50||7207||7207||7207||7207|206
1770213000000|2026-02-04 13:50:00|7209|7208|7209|7208|7209|7208|7209|7208|20
1770213010000|2026-02-04 13:50:10|7210|7209|7210|7209|7210|7209|7210|7209|121
1770213020000|2026-02-04 13:50:20|7211|7210|7212|7210|7212|7210|7211|7210|466
1770213030000|2026-02-04 13:50:30||7211||7211||7211||7211|64
1770213040000|2026-02-04 13:50:40|7213|7212|7213|7212|7213|7212|7213|7212|1
1770213050000|2026-02-04 13:50:50||7211||7211||7211||7211|58
1770213060000|2026-02-04 13:51:00|7212||7213||7213||7212||0
1770213070000|2026-02-04 13:51:10|7212||7213||7213||7212||321
1770213080000|2026-02-04 13:51:20||7212||7211||7212||7211|113
1770213090000|2026-02-04 13:51:30|7212|7212|7213|7212|7213|7212|7212|7211|412
1770213100000|2026-02-04 13:51:40|||||||||56
1770213110000|2026-02-04 13:51:50|7214|7213|7214|7212|7214|7213|7214|7212|57
1770213120000|2026-02-04 13:52:00||7213||7213||7213||7213|2
1770213130000|2026-02-04 13:52:10|7215|7212|7216|7214|7216|7214|7215|7212|123
1770213140000|2026-02-04 13:52:20|7215|7213|7214|7212|7215|7213|7214|7212|162
1770213150000|2026-02-04 13:52:30|||||||||913
1770213160000|2026-02-04 13:52:40||7213||7213||7213||7213|0
1770213190000|2026-02-04 13:53:10|7215|7214|7216|7215|7216|7215|7215|7214|591
1770213200000|2026-02-04 13:53:20|||||||||102
1770213220000|2026-02-04 13:53:40|7217|7216|7217|7216|7217|7216|7217|7216|122
1770213230000|2026-02-04 13:53:50||7215||7215||7215||7215|433
1770213240000|2026-02-04 13:54:00|7215|7214|7215|7214|7215|7214|7215|7214|63
1770213280000|2026-02-04 13:54:40|7216|7215|7217|7216|7217|7216|7216|7215|106
1770213300000|2026-02-04 13:55:00|7218|7217|7218|7217|7218|7217|7218|7217|184
1770213310000|2026-02-04 13:55:10|7219|7218|7219|7218|7219|7218|7219|7218|387
1770213320000|2026-02-04 13:55:20|7218|7217|7218|7217|7218|7217|7218|7217|364
1770213330000|2026-02-04 13:55:30|7217|7216|7218|7216|7218|7216|7217|7216|56
1770213340000|2026-02-04 13:55:40|7219|7217|7221|7219|7221|7219|7219|7216|66
1770213350000|2026-02-04 13:55:50|7220|7220|7220|7219|7220|7220|7219|7218|174
1770213360000|2026-02-04 13:56:00|||||||||244
1770213370000|2026-02-04 13:56:10|7221|7220|7221|7220|7221|7220|7221|7220|48
1770213380000|2026-02-04 13:56:20|7222|7221|7221|7220|7223|7221|7221|7220|63
1770213390000|2026-02-04 13:56:30|7220|7219|7220|7219|7220|7219|7220|7219|54
1770213400000|2026-02-04 13:56:40|7221|7220|7221|7219|7221|7220|7221|7219|387
1770213410000|2026-02-04 13:56:50|7220||7220||7220||7220||40
1770213420000|2026-02-04 13:57:00|7222|7221|7222|7221|7222|7221|7222|7221|447
1770213430000|2026-02-04 13:57:10||7220||7220||7220||7220|209
1770213440000|2026-02-04 13:57:20|||||||||1
1770213450000|2026-02-04 13:57:30|7221||7221||7221||7221||56
1770213460000|2026-02-04 13:57:40|7220|7219|7218|7217|7220|7219|7218|7217|74
1770213470000|2026-02-04 13:57:50|7217|7216|7218|7217|7218|7217|7217|7216|114
1770213480000|2026-02-04 13:58:00|7219|7216|7219|7217|7219|7217|7219|7216|212
1770213490000|2026-02-04 13:58:10||7218||7218||7218||7218|249
1770213500000|2026-02-04 13:58:20||7217||7217||7217||7217|110
1770213510000|2026-02-04 13:58:30|||||||||75
1770213520000|2026-02-04 13:58:40|7218||7218||7218||7218||36
1770213530000|2026-02-04 13:58:50|7217|7216|7217|7216|7217|7217|7217|7216|308
1770213540000|2026-02-04 13:59:00||7215||7215||7215||7215|75
1770213550000|2026-02-04 13:59:10|7218|7216|7220|7218|7220|7218|7218|7215|118
1770213560000|2026-02-04 13:59:20|||||||||288
1770213570000|2026-02-04 13:59:30|7219|7217|7218|7216|7220|7218|7217|7215|119
1770213580000|2026-02-04 13:59:40||7217||7217||7217||7217|80
1770213590000|2026-02-04 13:59:50||7216||7216||7216||7216|41
1770213600000|2026-02-04 14:00:00|7217|7215|7215|7214|7218|7215|7215|7214|62
1770213610000|2026-02-04 14:00:10|7214|7213|7215|7214|7215|7214|7214|7212|232
1770213620000|2026-02-04 14:00:20|7216|7215|7216|7214|7218|7217|7216|7214|265
1770213630000|2026-02-04 14:00:30|7217|7215|7217|7215|7217|7215|7216|7214|73
1770213640000|2026-02-04 14:00:40|7216||7217||7217||7216||313
1770213650000|2026-02-04 14:00:50|7218|7216|7218|7216|7218|7216|7218|7216|112
1770213660000|2026-02-04 14:01:00|7217||7218||7218||7217||643
1770213670000|2026-02-04 14:01:10||7217||7217||7217||7216|468
1770213680000|2026-02-04 14:01:20|7220|7218|7220|7218|7220|7218|7220|7218|383
1770213690000|2026-02-04 14:01:30|||||||||52
1770213700000|2026-02-04 14:01:40||7219||7219||7219||7219|33
1770213710000|2026-02-04 14:01:50|7219|7218|7220|7218|7220|7218|7219|7218|341
1770213720000|2026-02-04 14:02:00|||||||||82
1770213730000|2026-02-04 14:02:10||7219||7218||7219||7218|191
1770213740000|2026-02-04 14:02:20|7219||7219||7219||7219||425
1770213750000|2026-02-04 14:02:30|||||||||10
1770213760000|2026-02-04 14:02:40|||||||||173
1770213790000|2026-02-04 14:03:10|7220|7219|7220|7219|7221|7220|7220|7219|263
1770213800000|2026-02-04 14:03:20|||||||||144
1770213810000|2026-02-04 14:03:30|||||||||55
1770213820000|2026-02-04 14:03:40|||||||||330
1770213830000|2026-02-04 14:03:50|||||||||234
1770213840000|2026-02-04 14:04:00|7219|7218|7219|7218|7219|7218|7219|7218|44
1770213850000|2026-02-04 14:04:10|7220||7220||7220||7220||30
1770213870000|2026-02-04 14:04:30|7221|7220|7221|7220|7221|7220|7221|7220|37
1770213880000|2026-02-04 14:04:40|7222||7222||7222||7222||154
1770213900000|2026-02-04 14:05:00|7221||7221||7221||7221||122
1770213910000|2026-02-04 14:05:10|7222||7222||7222||7222||53
1770213920000|2026-02-04 14:05:20|7223|7221|7222|7221|7223|7222|7222|7221|87
1770213930000|2026-02-04 14:05:30|7224|7222|7224|7222|7224|7222|7224|7222|93
1770213940000|2026-02-04 14:05:40|||||||||4
1770213950000|2026-02-04 14:05:50|7222|7220|7222|7220|7222|7220|7221|7219|165
1770213960000|2026-02-04 14:06:00|7223|7221|7225|7223|7225|7223|7223|7221|341
1770213970000|2026-02-04 14:06:10|7226|7224|7226|7224|7226|7224|7226|7224|199
1770213980000|2026-02-04 14:06:20|7227|7225|7227|7225|7227|7225|7227|7225|150
1770213990000|2026-02-04 14:06:30|7228|7226|7227|7226|7228|7226|7227|7226|162
1770214000000|2026-02-04 14:06:40|7228|7225|7227|7225|7228|7225|7227|7225|92
1770214010000|2026-02-04 14:06:50|7226|7222|7224|7222|7226|7222|7224|7222|86
1770214020000|2026-02-04 14:07:00|7223|7221|7219|7217|7223|7221|7217|7216|763
1770214030000|2026-02-04 14:07:10||7218||7218||7218||7218|439
1770214040000|2026-02-04 14:07:20|7220|7219|7220|7219|7220|7219|7219|7218|451
1770214050000|2026-02-04 14:07:30||7218||7218||7218||7218|2
1770214060000|2026-02-04 14:07:40|||||||||574
1770214070000|2026-02-04 14:07:50|||||||||318
1770214080000|2026-02-04 14:08:00|7219||7219||7219||7219||27
1770214090000|2026-02-04 14:08:10|7220||7220||7220||7220||67
1770214100000|2026-02-04 14:08:20|7219|7216|7217|7215|7219|7216|7217|7215|273
1770214110000|2026-02-04 14:08:30|7216|7214|7214|7212|7216|7214|7214|7212|252
1770214120000|2026-02-04 14:08:40||7213||7212||7213||7212|220
1770214130000|2026-02-04 14:08:50|7213|7211|7210|7209|7213|7211|7210|7209|232
1770214140000|2026-02-04 14:09:00|7209|7208|7209|7208|7209|7208|7209|7208|33
1770214150000|2026-02-04 14:09:10|7208|7207|7206|7205|7208|7207|7206|7205|264
1770214170000|2026-02-04 14:09:30|7209|7204|7209|7207|7209|7207|7209|7204|179
1770214180000|2026-02-04 14:09:40|7208|7206|7208|7206|7209|7206|7208|7206|156
1770214190000|2026-02-04 14:09:50|7207||7207||7207||7207||124
1770214200000|2026-02-04 14:10:00|7204|7203|7206|7204|7207|7205|7203|7202|374
1770214210000|2026-02-04 14:10:10|||||||||139
1770214220000|2026-02-04 14:10:20||7205||7205||7205||7205|1
1770214230000|2026-02-04 14:10:30|7205|7204|7206|7204|7206|7204|7204|7202|280
1770214240000|2026-02-04 14:10:40|7207|7205|7207|7205|7207|7205|7207|7205|3
1770214260000|2026-02-04 14:11:00|||||||||3
1770214280000|2026-02-04 14:11:20|7206||7207||7207||7206||53
1770214300000|2026-02-04 14:11:40|||||||||822
1770214310000|2026-02-04 14:11:50|7208|7206|7207|7206|7208|7206|7207|7206|32
1770214320000|2026-02-04 14:12:00|7206|7205|7206|7204|7206|7205|7206|7204|268
1770214330000|2026-02-04 14:12:10|7204|7202|7204|7202|7204|7202|7204|7202|26
1770214350000|2026-02-04 14:12:30|7203||7203||7203||7203||0
1770214360000|2026-02-04 14:12:40|||||||||93
1770214370000|2026-02-04 14:12:50|7202|7201|7206|7205|7207|7205|7202|7201|479
1770214380000|2026-02-04 14:13:00|7207|7206|7208|7207|7208|7207|7207|7206|482
1770214390000|2026-02-04 14:13:10|7207|7206|7207|7206|7207|7206|7207|7206|559
1770214400000|2026-02-04 14:13:20|||||||||196
1770214410000|2026-02-04 14:13:30|||||||||7
1770214430000|2026-02-04 14:13:50|||||||||64
1770214440000|2026-02-04 14:14:00|7208|7207|7209|7207|7209|7207|7208|7207|214
1770214450000|2026-02-04 14:14:10|||||||||65
1770214470000|2026-02-04 14:14:30|7207|7206|7207|7206|7208|7206|7207|7206|126
1770214480000|2026-02-04 14:14:40|7208||7208||7208||7208||140
1770214490000|2026-02-04 14:14:50|7207|7205|7206|7205|7208|7205|7206|7205|226
1770214500000|2026-02-04 14:15:00|7205|7204|7206|7204|7206|7204|7205|7204|5
1770214510000|2026-02-04 14:15:10|||||||||9
1770214520000|2026-02-04 14:15:20|7205||7205||7205||7205||117
1770214530000|2026-02-04 14:15:30|7204|7202|7204|7202|7204|7203|7204|7202|39
1770214540000|2026-02-04 14:15:40|||||||||14
1770214550000|2026-02-04 14:15:50|||||||||62
1770214560000|2026-02-04 14:16:00|||||||||267
1770214570000|2026-02-04 14:16:10|||||||||200
1770214580000|2026-02-04 14:16:20|||||||||89
1770214590000|2026-02-04 14:16:30|||||||||52
1770214600000|2026-02-04 14:16:40|7203|7201|7202|7201|7203|7201|7202|7201|71
1770214610000|2026-02-04 14:16:50|||||||||53
1770214620000|2026-02-04 14:17:00|7204|7203|7205|7203|7205|7203|7204|7203|376
1770214640000|2026-02-04 14:17:20|7204|7202|7204|7202|7204|7202|7203|7202|299
1770214650000|2026-02-04 14:17:30|7203||7204||7204||7203||439
1770214670000|2026-02-04 14:17:50|7205|7203|7205|7204|7205|7204|7205|7203|393
1770214680000|2026-02-04 14:18:00|||||||||485
1770214690000|2026-02-04 14:18:10|7204|7203|7204|7203|7204|7203|7204|7203|104
1770214700000|2026-02-04 14:18:20|||||||||17
1770214710000|2026-02-04 14:18:30|||||||||210
1770214720000|2026-02-04 14:18:40|||||||||1
1770214730000|2026-02-04 14:18:50|7206|7204|7207|7205|7207|7205|7205|7204|202
1770214740000|2026-02-04 14:19:00|7208|7206|7208|7207|7208|7207|7208|7206|18
1770214750000|2026-02-04 14:19:10|7209|7208|7211|7209|7212|7210|7209|7208|424
1770214760000|2026-02-04 14:19:20|7212|7210|7212|7210|7212|7210|7212|7210|80
1770214770000|2026-02-04 14:19:30|7210|7209|7210|7209|7210|7209|7210|7209|107
1770214780000|2026-02-04 14:19:40|7209|7208|7209|7207|7209|7208|7209|7207|487
1770214790000|2026-02-04 14:19:50|||||||||41
1770214800000|2026-02-04 14:20:00|7208|7206|7205|7204|7208|7206|7205|7204|664
1770214810000|2026-02-04 14:20:10|7202|7201|7205|7204|7207|7205|7201|7200|969
1770214820000|2026-02-04 14:20:20|7207|7203|7207|7205|7207|7205|7207|7203|1142
1770214830000|2026-02-04 14:20:30|7208|7206|7208|7206|7208|7206|7208|7206|99
1770214840000|2026-02-04 14:20:40||7207||7206||7207||7206|176
1770214850000|2026-02-04 14:20:50|7209|7207|7208|7207|7209|7207|7207|7206|403
1770214860000|2026-02-04 14:21:00|||||||||317
1770214870000|2026-02-04 14:21:10||7206||7206||7206||7206|139
1770214890000|2026-02-04 14:21:30|||||||||12
1770214900000|2026-02-04 14:21:40|7207|7207|7206|7204|7208|7207|7206|7204|653
1770214910000|2026-02-04 14:21:50|7204|7202|7203|7202|7204|7202|7201|7200|855
1770214920000|2026-02-04 14:22:00|7204|7203|7202|7200|7204|7203|7202|7200|333
1770214940000|2026-02-04 14:22:20||7201||7201||7201||7201|105
1770214950000|2026-02-04 14:22:30|7203||7203||7203||7203||17
1770214960000|2026-02-04 14:22:40|7204|7202|7204|7202|7204|7202|7204|7202|102
1770214980000|2026-02-04 14:23:00|7205|7203|7205|7203|7205|7203|7205|7203|94
1770214990000|2026-02-04 14:23:10|7204||7205||7205||7204||48
1770215000000|2026-02-04 14:23:20|7204||7205||7205||7204||231
1770215010000|2026-02-04 14:23:30|7201|7200|7204|7202|7205|7203|7201|7200|564
1770215020000|2026-02-04 14:23:40|7203|7201|7203|7201|7204|7202|7202|7201|636
1770215030000|2026-02-04 14:23:50|7205|7202|7205|7203|7205|7203|7205|7202|8
1770215040000|2026-02-04 14:24:00|7206|7204|7208|7206|7208|7206|7206|7204|265
1770215050000|2026-02-04 14:24:10|7209|7207|7208|7206|7209|7207|7208|7206|351
1770215070000|2026-02-04 14:24:30|||||||||4
1770215080000|2026-02-04 14:24:40|7209|7207|7209|7207|7209|7207|7209|7207|29
1770215100000|2026-02-04 14:25:00|7205|7204|7209|7208|7210|7209|7204|7203|872
1770215110000|2026-02-04 14:25:10|7206|7205|7207|7205|7207|7206|7204|7202|1034
1770215120000|2026-02-04 14:25:20|7208|7206|7207|7205|7208|7206|7207|7205|483
1770215130000|2026-02-04 14:25:30|7208|7207|7210|7208|7210|7209|7208|7207|42
1770215140000|2026-02-04 14:25:40|7212|7210|7212|7210|7212|7210|7211|7210|423
1770215150000|2026-02-04 14:25:50|7213|7211|7212|7211|7213|7211|7212|7211|142
1770215160000|2026-02-04 14:26:00|7213|7210|7213|7211|7213|7211|7213|7210|614
1770215170000|2026-02-04 14:26:10|7212|7210|7212|7210|7212|7210|7212|7210|28
1770215180000|2026-02-04 14:26:20|7211||7211||7211||7211||205
1770215190000|2026-02-04 14:26:30|7212||7212||7212||7212||0
1770215200000|2026-02-04 14:26:40||7211||7211||7211||7211|12
1770215210000|2026-02-04 14:26:50|||||||||1
1770215220000|2026-02-04 14:27:00||7210||7210||7210||7210|104
1770215230000|2026-02-04 14:27:10|7210|7209|7211|7209|7211|7209|7210|7209|226
1770215240000|2026-02-04 14:27:20|7210|7210|7210|7209|7210|7210|7210|7209|430
1770215250000|2026-02-04 14:27:30|7209|7208|7210|7208|7210|7208|7209|7208|629
1770215260000|2026-02-04 14:27:40|7211|7209|7211|7209|7211|7209|7211|7209|484
1770215280000|2026-02-04 14:28:00|7212|7211|7212|7211|7212|7211|7212|7211|130
1770215290000|2026-02-04 14:28:10|7211|7209|7206|7205|7211|7209|7206|7205|594
1770215300000|2026-02-04 14:28:20|7205|7204|7207|7205|7208|7206|7205|7204|357
1770215320000|2026-02-04 14:28:40|||||||||2
1770215330000|2026-02-04 14:28:50|7204|7203|7201|7200|7204|7203|7201|7200|246
1770215340000|2026-02-04 14:29:00|7202|7201|7205|7203|7205|7204|7202|7201|440
1770215350000|2026-02-04 14:29:10|7204|7204|7206|7204|7206|7204|7204|7204|94
1770215360000|2026-02-04 14:29:20|7205||7205||7205||7205||1522
1770215370000|2026-02-04 14:29:30|7203|7201|7203|7201|7203|7201|7202|7201|368
1770215380000|2026-02-04 14:29:40|7202|7200|7202|7200|7202|7200|7202|7200|60
1770215390000|2026-02-04 14:29:50|7201|7199|7200|7198|7201|7199|7200|7198|121
1770215400000|2026-02-04 14:30:00|7204|7203|7196|7195|7204|7203|7191|7190|1715
1770215410000|2026-02-04 14:30:10|7197|7192|7194|7193|7197|7194|7193|7192|662
1770215420000|2026-02-04 14:30:20|7190|7189|7189|7187|7190|7189|7185|7184|1024
1770215430000|2026-02-04 14:30:30|7186|7184|7189|7187|7192|7190|7186|7184|1019
1770215440000|2026-02-04 14:30:40|7190|7188|7186|7184|7190|7188|7186|7184|705
1770215450000|2026-02-04 14:30:50|7185|7183|7187|7185|7187|7185|7184|7183|787
1770215460000|2026-02-04 14:31:00|7186|7184|7187|7185|7187|7185|7184|7183|613
1770215470000|2026-02-04 14:31:10|7186|7186|7186|7185|7189|7187|7185|7184|614
1770215480000|2026-02-04 14:31:20|7185|7184|7186|7184|7186|7185|7185|7184|448
1770215490000|2026-02-04 14:31:30|7184|7182|7184|7182|7184|7182|7184|7182|15
1770215500000|2026-02-04 14:31:40|7183|7181|7178|7176|7183|7181|7178|7176|468
1770215510000|2026-02-04 14:31:50|7182|7179|7178|7177|7182|7179|7178|7177|790
1770215520000|2026-02-04 14:32:00|7179|7178|7179|7176|7181|7178|7178|7176|588
1770215530000|2026-02-04 14:32:10|7177|7175|7169|7168|7177|7175|7169|7168|690
1770215540000|2026-02-04 14:32:20|7168|7167|7169|7167|7169|7167|7167|7165|1236
1770215550000|2026-02-04 14:32:30|7170|7168|7170|7168|7170|7168|7169|7167|227
1770215560000|2026-02-04 14:32:40|7172|7170|7169|7166|7172|7170|7165|7163|650
1770215570000|2026-02-04 14:32:50|7166|7167|7169|7167|7169|7167|7166|7165|125
1770215580000|2026-02-04 14:33:00|7170|7168|7173|7171|7177|7175|7170|7168|513
1770215590000|2026-02-04 14:33:10|7172|7170|7176|7175|7176|7175|7172|7170|546
1770215600000|2026-02-04 14:33:20|7177|7174|7175|7173|7177|7176|7174|7173|225
1770215610000|2026-02-04 14:33:30|7176|7174|7174|7173|7177|7175|7174|7173|379
1770215620000|2026-02-04 14:33:40|7175|7174|7175|7174|7175|7174|7174|7174|272
1770215630000|2026-02-04 14:33:50|7176|7173|7174|7173|7176|7175|7174|7173|450
1770215640000|2026-02-04 14:34:00|7175|7172|7176|7173|7176|7173|7173|7172|645
1770215650000|2026-02-04 14:34:10|7177|7175|7179|7177|7179|7177|7174|7173|1228
1770215660000|2026-02-04 14:34:20|7180|7179|7180|7178|7181|7179|7179|7178|449
1770215670000|2026-02-04 14:34:30|7181|7179|7180|7178|7181|7179|7180|7178|306
1770215680000|2026-02-04 14:34:40|7181|7179|7182|7180|7182|7180|7181|7179|90
1770215690000|2026-02-04 14:34:50|7178|7176|7180|7178|7181|7179|7178|7176|347
1770215700000|2026-02-04 14:35:00|7181|7179|7177|7175|7181|7179|7177|7175|916
1770215710000|2026-02-04 14:35:10|7179|7177|7177|7175|7179|7177|7176|7174|738
1770215720000|2026-02-04 14:35:20||7176||7175||7176||7175|173
1770215730000|2026-02-04 14:35:30|7178|7176|7179|7178|7179|7178|7175|7174|586
1770215740000|2026-02-04 14:35:40|7180|7180|7181|7178|7182|7180|7179|7178|436
1770215750000|2026-02-04 14:35:50|7183|7181|7188|7186|7188|7186|7183|7181|557
1770215760000|2026-02-04 14:36:00|7187|7185|7187|7184|7189|7187|7187|7184|557
1770215770000|2026-02-04 14:36:10|7186|7183|7192|7190|7192|7190|7184|7183|337
1770215780000|2026-02-04 14:36:20|7191|7189|7187|7184|7192|7189|7186|7184|315
1770215790000|2026-02-04 14:36:30|7186|7183|7187|7186|7187|7186|7184|7183|185
1770215800000|2026-02-04 14:36:40|7186|7184|7183|7181|7186|7184|7182|7181|1190
1770215810000|2026-02-04 14:36:50|7184|7183|7185|7183|7186|7184|7184|7182|346
1770215820000|2026-02-04 14:37:00|7186|7184|7186|7184|7186|7184|7186|7184|0
1770215830000|2026-02-04 14:37:10|7187|7186|7185|7184|7187|7186|7185|7184|307
1770215840000|2026-02-04 14:37:20|7186|7185|7185|7184|7187|7185|7185|7184|219
1770215850000|2026-02-04 14:37:30|7186||7185||7186||7185||131
1770215860000|2026-02-04 14:37:40|7187|7185|7185|7183|7187|7185|7184|7182|290
1770215870000|2026-02-04 14:37:50|||||||||9
1770215880000|2026-02-04 14:38:00|7183|7182|7183|7181|7183|7182|7182|7181|621
1770215890000|2026-02-04 14:38:10|7182|7180|7182|7180|7183|7180|7180|7179|565
1770215900000|2026-02-04 14:38:20|7184|7182|7179|7178|7184|7182|7179|7178|218
1770215910000|2026-02-04 14:38:30|7176|7175|7177|7175|7178|7176|7176|7174|967
1770215920000|2026-02-04 14:38:40|7176|7174|7174|7172|7177|7174|7174|7172|568
1770215930000|2026-02-04 14:38:50|7175|7173|7172|7171|7175|7173|7172|7171|485
1770215940000|2026-02-04 14:39:00|7171|7170|7175|7173|7175|7173|7171|7170|791
1770215950000|2026-02-04 14:39:10|7176|7174|7175|7174|7177|7175|7175|7174|604
1770215960000|2026-02-04 14:39:20|7173|7172|7173|7172|7175|7173|7171|7170|576
1770215970000|2026-02-04 14:39:30|7172|7171|7171|7169|7173|7171|7170|7169|382
1770215980000|2026-02-04 14:39:40|7172|7170|7166|7164|7172|7171|7166|7164|680
1770215990000|2026-02-04 14:39:50|7163|7162|7167|7165|7167|7165|7163|7162|262
1770216000000|2026-02-04 14:40:00|7168|7166|7166|7164|7168|7166|7163|7162|745
1770216010000|2026-02-04 14:40:10|7165|7165|7164|7163|7166|7165|7164|7162|905
1770216020000|2026-02-04 14:40:20|7165|7164|7168|7166|7168|7167|7165|7164|304
1770216030000|2026-02-04 14:40:30|7164|7163|7168|7166|7168|7166|7164|7163|341
1770216040000|2026-02-04 14:40:40|7166|7164|7166|7163|7167|7164|7165|7163|1175
1770216050000|2026-02-04 14:40:50|7165|7164|7165|7163|7166|7164|7165|7163|106
1770216060000|2026-02-04 14:41:00|7164||7164||7165||7164||175
1770216070000|2026-02-04 14:41:10|7166|7165|7163|7161|7166|7165|7160|7159|572
1770216080000|2026-02-04 14:41:20|7164|7163|7165|7164|7167|7165|7164|7163|637
1770216090000|2026-02-04 14:41:30|7166|7163|7163|7161|7166|7164|7163|7161|471
1770216100000|2026-02-04 14:41:40|7164|7162|7160|7159|7165|7163|7160|7159|1561
1770216110000|2026-02-04 14:41:50|7159|7158|7159|7158|7160|7159|7159|7157|418
1770216120000|2026-02-04 14:42:00|7160|7156|7161|7159|7161|7159|7157|7155|312
1770216130000|2026-02-04 14:42:10|7162|7160|7160|7159|7163|7161|7160|7159|588
1770216140000|2026-02-04 14:42:20|7162|7160|7162|7160|7164|7162|7161|7159|361
1770216150000|2026-02-04 14:42:30|7164|7162|7162|7161|7165|7163|7162|7161|512
1770216160000|2026-02-04 14:42:40|7163|7163|7164|7163|7164|7163|7163|7163|59
1770216170000|2026-02-04 14:42:50|7165|7162|7166|7164|7166|7164|7164|7162|177
1770216180000|2026-02-04 14:43:00|7164|7163|7165|7163|7165|7163|7162|7161|381
1770216190000|2026-02-04 14:43:10|7166|7164|7167|7166|7168|7166|7166|7164|229
1770216200000|2026-02-04 14:43:20|||||||||200
1770216210000|2026-02-04 14:43:30|7166|7165|7168|7167|7168|7167|7166|7165|18
1770216220000|2026-02-04 14:43:40|7169|7165|7167|7165|7169|7165|7166|7165|164
1770216230000|2026-02-04 14:43:50|7166|7163|7162|7160|7166|7163|7161|7160|352
1770216240000|2026-02-04 14:44:00|7163|7162|7167|7165|7167|7165|7163|7161|810
1770216250000|2026-02-04 14:44:10||7166||7166||7166||7166|305
1770216260000|2026-02-04 14:44:20|7165|7164|7166|7164|7166|7165|7165|7164|1067
1770216270000|2026-02-04 14:44:30||7165||7164||7165||7164|410
1770216280000|2026-02-04 14:44:40|7165|7165|7167|7165|7167|7165|7165|7165|231
1770216290000|2026-02-04 14:44:50|7166|7166|7167|7166|7167|7166|7166|7165|329
1770216300000|2026-02-04 14:45:00|7168|7167|7168|7166|7168|7167|7168|7166|43
1770216310000|2026-02-04 14:45:10|7166|7165|7163|7161|7167|7165|7162|7161|816
1770216320000|2026-02-04 14:45:20|7162|7160|7162|7160|7162|7160|7161|7160|281
1770216330000|2026-02-04 14:45:30|7163|7161|7164|7162|7167|7165|7163|7161|429
1770216340000|2026-02-04 14:45:40|7165|7163|7161|7159|7165|7163|7161|7159|361
1770216350000|2026-02-04 14:45:50|7160|7158|7161|7159|7161|7160|7160|7158|460
1770216360000|2026-02-04 14:46:00|7163|7161|7165|7163|7165|7163|7163|7161|167
1770216370000|2026-02-04 14:46:10|7166|7165|7166|7165|7167|7165|7166|7165|90
1770216380000|2026-02-04 14:46:20|7167|7164|7167|7165|7167|7165|7167|7164|101
1770216390000|2026-02-04 14:46:30|7168|7166|7169|7167|7170|7168|7168|7166|628
1770216400000|2026-02-04 14:46:40|7168|7166|7166|7164|7168|7166|7166|7164|880
1770216410000|2026-02-04 14:46:50|7167|7165|7173|7171|7173|7171|7167|7165|362
1770216420000|2026-02-04 14:47:00|7174|7172|7177|7175|7177|7175|7174|7172|450
1770216430000|2026-02-04 14:47:10|7178|7176|7176|7174|7179|7177|7176|7174|204
1770216440000|2026-02-04 14:47:20|7175|7172|7174|7173|7176|7173|7173|7172|480
1770216450000|2026-02-04 14:47:30|7176|7174|7176|7174|7176|7174|7176|7174|286
1770216460000|2026-02-04 14:47:40|7173|7172|7173|7171|7174|7172|7173|7171|244
1770216470000|2026-02-04 14:47:50|7172|7169|7172|7170|7172|7170|7171|7169|462
1770216480000|2026-02-04 14:48:00|7174|7172|7178|7176|7178|7176|7174|7172|214
1770216490000|2026-02-04 14:48:10|7179|7177|7179|7178|7179|7178|7178|7177|1555
1770216500000|2026-02-04 14:48:20|7177|7176|7180|7178|7180|7179|7177|7176|267
1770216510000|2026-02-04 14:48:30|7181|7179|7181|7180|7181|7180|7181|7179|304
1770216520000|2026-02-04 14:48:40|7182|7181|7183|7181|7183|7181|7182|7181|275
1770216530000|2026-02-04 14:48:50|7184|7182|7182|7181|7184|7182|7182|7181|135
1770216540000|2026-02-04 14:49:00|7183|7182|7185|7183|7185|7183|7183|7182|279
1770216550000|2026-02-04 14:49:10|7184|7182|7183|7181|7184|7182|7182|7181|34
1770216560000|2026-02-04 14:49:20|7182|7180|7179|7178|7183|7180|7179|7178|2200
1770216570000|2026-02-04 14:49:30|7180|7177|7179|7178|7180|7179|7179|7177|473
1770216580000|2026-02-04 14:49:40|7178|7177|7180|7178|7180|7179|7178|7177|424
1770216590000|2026-02-04 14:49:50|7179|7177|7181|7180|7181|7180|7179|7177|780
1770216600000|2026-02-04 14:50:00|7180|7179|7181|7179|7181|7179|7177|7176|853
1770216610000|2026-02-04 14:50:10|7180||7181||7181||7180||17
1770216620000|2026-02-04 14:50:20|7179|7178|7180|7179|7180|7179|7178|7177|687
1770216630000|2026-02-04 14:50:30|7177|7176|7180|7179|7180|7179|7177|7176|147
1770216640000|2026-02-04 14:50:40|7182|7180|7180|7178|7182|7180|7179|7178|433
1770216650000|2026-02-04 14:50:50|7181|7179|7179|7177|7181|7179|7178|7176|281
1770216660000|2026-02-04 14:51:00|7180|7178|7183|7182|7183|7182|7180|7178|211
1770216670000|2026-02-04 14:51:10|7184||7184||7184||7184||1
1770216680000|2026-02-04 14:51:20|7185|7184|7185|7184|7186|7184|7185|7184|706
1770216690000|2026-02-04 14:51:30|7188|7187|7186|7185|7188|7187|7186|7185|87
1770216700000|2026-02-04 14:51:40|7185|7183|7182|7181|7185|7183|7182|7181|168
1770216710000|2026-02-04 14:51:50|7183|7180|7185|7183|7185|7183|7182|7180|213
1770216720000|2026-02-04 14:52:00|7183|7182|7183|7181|7183|7182|7182|7180|336
1770216730000|2026-02-04 14:52:10|||||||||103
1770216740000|2026-02-04 14:52:20|7181|7179|7181|7180|7182|7181|7180|7178|315
1770216750000|2026-02-04 14:52:30|7179|7178|7179|7176|7179|7178|7178|7176|284
1770216760000|2026-02-04 14:52:40|7177|7177|7175|7174|7177|7177|7175|7174|353
1770216770000|2026-02-04 14:52:50|7176|7173|7176|7174|7176|7174|7175|7173|141
1770216780000|2026-02-04 14:53:00|7175|7173|7174|7173|7175|7173|7174|7173|52
1770216790000|2026-02-04 14:53:10|7173|7172|7170|7169|7173|7172|7170|7169|326
1770216800000|2026-02-04 14:53:20|7171|7168|7168|7166|7171|7168|7168|7166|1041
1770216810000|2026-02-04 14:53:30|7167|7165|7168|7166|7168|7166|7165|7163|392
1770216820000|2026-02-04 14:53:40|7166|7165|7165|7164|7166|7165|7165|7164|106
1770216830000|2026-02-04 14:53:50|7164|7163|7160|7158|7164|7163|7160|7158|298
1770216840000|2026-02-04 14:54:00|7161|7160|7160|7159|7162|7161|7160|7159|1101
1770216850000|2026-02-04 14:54:10|7161|7160|7166|7164|7166|7164|7161|7160|132
1770216860000|2026-02-04 14:54:20|7165|7166|7169|7166|7169|7166|7165|7166|226
1770216870000|2026-02-04 14:54:30|7167|7167|7168|7166|7168|7167|7165|7164|329
1770216880000|2026-02-04 14:54:40|7169|7168|7173|7171|7173|7171|7169|7168|740
1770216890000|2026-02-04 14:54:50|7172|7173|7174|7173|7174|7173|7172|7173|406
1770216900000|2026-02-04 14:55:00|7175|7174|7173|7172|7175|7174|7173|7172|350
1770216910000|2026-02-04 14:55:10|7175|7174|7174|7172|7175|7174|7174|7172|484
1770216920000|2026-02-04 14:55:20|7173|7173|7174|7173|7174|7173|7173|7173|414
1770216930000|2026-02-04 14:55:30|7176|7175|7173|7172|7177|7175|7173|7172|209
1770216940000|2026-02-04 14:55:40|7174|7173|7173|7171|7175|7173|7173|7171|2476
1770216950000|2026-02-04 14:55:50|7172|7170|7172|7171|7172|7171|7172|7170|116
1770216960000|2026-02-04 14:56:00|7171|7170|7173|7171|7174|7172|7171|7170|195
1770216970000|2026-02-04 14:56:10|7170|7169|7170|7168|7170|7169|7169|7168|468
1770216980000|2026-02-04 14:56:20|7171|7170|7170|7169|7171|7170|7169|7168|860
1770216990000|2026-02-04 14:56:30|7171|7170|7173|7171|7173|7172|7171|7170|530
1770217010000|2026-02-04 14:56:50|7171|7170|7171|7170|7171|7170|7171|7170|137
1770217020000|2026-02-04 14:57:00|7170|7169|7167|7165|7170|7169|7167|7165|3418
1770217030000|2026-02-04 14:57:10|7168|7167|7163|7162|7168|7167|7163|7162|196
1770217040000|2026-02-04 14:57:20|7164|7161|7164|7162|7164|7162|7164|7161|394
1770217050000|2026-02-04 14:57:30|7165|7164|7166|7165|7166|7165|7165|7163|208
1770217060000|2026-02-04 14:57:40|7164|7164|7167|7165|7167|7165|7164|7162|411
1770217070000|2026-02-04 14:57:50|7166|7164|7166|7164|7166|7164|7165|7163|60
1770217080000|2026-02-04 14:58:00|7165|7163|7163|7161|7165|7163|7163|7161|228
1770217090000|2026-02-04 14:58:10|7165|7163|7164|7163|7165|7163|7164|7163|74
1770217100000|2026-02-04 14:58:20||7162||7162||7162||7162|120
1770217110000|2026-02-04 14:58:30|7163||7164||7164||7163||333
1770217120000|2026-02-04 14:58:40|7163|7161|7163|7161|7163|7161|7162|7161|263
1770217130000|2026-02-04 14:58:50|7162|7160|7160|7159|7162|7160|7159|7158|271
1770217140000|2026-02-04 14:59:00|7159|7158|7156|7154|7160|7158|7155|7153|538
1770217150000|2026-02-04 14:59:10|7154|7153|7157|7155|7157|7155|7154|7153|412
1770217160000|2026-02-04 14:59:20|7156|7154|7156|7155|7156|7155|7156|7154|1366
1770217170000|2026-02-04 14:59:30|7155|7154|7156|7154|7156|7154|7155|7154|87
1770217180000|2026-02-04 14:59:40|7153|7151|7152|7150|7154|7152|7152|7150|102
1770217190000|2026-02-04 14:59:50|||||||||228
1770217200000|2026-02-04 15:00:00|7151|7149|7152|7151|7154|7152|7150|7148|817
1770217210000|2026-02-04 15:00:10|7151|7150|7152|7149|7154|7152|7151|7149|369
1770217220000|2026-02-04 15:00:20|7151|7150|7152|7150|7153|7151|7150|7150|1594
1770217230000|2026-02-04 15:00:30|7151|7147|7145|7143|7151|7147|7145|7143|522
1770217240000|2026-02-04 15:00:40|7146|7145|7141|7140|7146|7145|7141|7140|226
1770217250000|2026-02-04 15:00:50|7140|7139|7137|7135|7140|7139|7136|7134|78
1770217260000|2026-02-04 15:01:00|7138|7136|7141|7139|7141|7139|7138|7136|386
1770217270000|2026-02-04 15:01:10|7142|7140|7144|7142|7144|7142|7142|7140|306
1770217280000|2026-02-04 15:01:20|7143|7141|7141|7140|7143|7141|7138|7135|1392
1770217290000|2026-02-04 15:01:30|7144|7139|7144|7141|7144|7141|7143|7139|471
1770217300000|2026-02-04 15:01:40|7143|7140|7142|7140|7143|7140|7142|7140|175
1770217310000|2026-02-04 15:01:50|7140|7139|7138|7136|7140|7139|7138|7136|577
1770217320000|2026-02-04 15:02:00|7139|7137|7140|7138|7140|7138|7139|7137|1051
1770217330000|2026-02-04 15:02:10|7138|7137|7137|7134|7138|7137|7136|7134|426
1770217340000|2026-02-04 15:02:20|7140|7139|7141|7140|7141|7140|7140|7138|742
1770217350000|2026-02-04 15:02:30|7142|7141|7145|7144|7145|7144|7142|7141|300
1770217360000|2026-02-04 15:02:40|7146|7143|7147|7146|7147|7146|7144|7143|279
1770217370000|2026-02-04 15:02:50|7150|7148|7148|7147|7151|7149|7148|7146|311
1770217380000|2026-02-04 15:03:00|7149|7146|7150|7149|7151|7150|7147|7146|1321
1770217390000|2026-02-04 15:03:10|7151|7150|7152|7150|7152|7151|7150|7149|906
1770217400000|2026-02-04 15:03:20|7150|7149|7151|7149|7151|7149|7150|7149|84
1770217410000|2026-02-04 15:03:30|7152|7151|7152|7150|7152|7151|7152|7150|186
1770217420000|2026-02-04 15:03:40|7149|7148|7150|7148|7150|7148|7149|7148|208
1770217430000|2026-02-04 15:03:50|7149|7149|7150|7149|7150|7149|7149|7148|159
1770217440000|2026-02-04 15:04:00|7149|7148|7153|7151|7153|7151|7146|7145|530
1770217450000|2026-02-04 15:04:10|7152|7150|7154|7152|7154|7152|7151|7150|197
1770217460000|2026-02-04 15:04:20|7155|7153|7152|7150|7155|7153|7152|7150|788
1770217470000|2026-02-04 15:04:30|7151|7151|7156|7154|7156|7154|7151|7151|168
1770217480000|2026-02-04 15:04:40|7155|7151|7152|7150|7155|7151|7152|7150|733
1770217490000|2026-02-04 15:04:50|7151|7149|7149|7148|7151|7149|7149|7148|98
1770217500000|2026-02-04 15:05:00|7148|7147|7150|7148|7150|7148|7148|7147|133
1770217510000|2026-02-04 15:05:10|7146|7144|7152|7150|7153|7151|7146|7144|500
1770217520000|2026-02-04 15:05:20|7153|7149|7152|7150|7153|7151|7150|7149|841
1770217530000|2026-02-04 15:05:30|7151|7148|7152|7150|7152|7150|7149|7148|445
1770217540000|2026-02-04 15:05:40|7153|7151|7145|7144|7153|7151|7145|7144|287
1770217550000|2026-02-04 15:05:50|7144|7142|7140|7138|7144|7142|7140|7138|199
1770217560000|2026-02-04 15:06:00|7142|7139|7141|7139|7142|7140|7141|7139|366
1770217570000|2026-02-04 15:06:10|7138|7137|7138|7136|7138|7137|7138|7136|626
1770217580000|2026-02-04 15:06:20|7139|7137|7139|7137|7139|7137|7139|7137|90
1770217590000|2026-02-04 15:06:30|7138||7139||7139||7138||351
1770217600000|2026-02-04 15:06:40|7141|7140|7140|7138|7141|7140|7140|7138|569
1770217610000|2026-02-04 15:06:50|7141|7140|7140|7138|7141|7140|7139|7138|477
1770217620000|2026-02-04 15:07:00|7138|7137|7141|7140|7143|7141|7138|7137|501
1770217630000|2026-02-04 15:07:10|7142|7141|7144|7142|7144|7142|7142|7140|331
1770217640000|2026-02-04 15:07:20|7145|7143|7144|7143|7147|7145|7144|7143|337
1770217650000|2026-02-04 15:07:30|7145|7144|7149|7147|7149|7148|7144|7143|609
1770217660000|2026-02-04 15:07:40|7147|7145|7147|7146|7147|7146|7146|7145|181
1770217670000|2026-02-04 15:07:50|7148|7147|7145|7144|7148|7147|7145|7144|971
1770217680000|2026-02-04 15:08:00|7146|7143|7146|7144|7146|7144|7146|7143|95
1770217690000|2026-02-04 15:08:10|7144|7143|7148|7146|7148|7146|7143|7142|275
1770217700000|2026-02-04 15:08:20|7147|7145|7146|7145|7148|7147|7146|7145|214
1770217710000|2026-02-04 15:08:30|7147|7144|7146|7144|7147|7145|7146|7144|66
1770217720000|2026-02-04 15:08:40|7148|7147|7149|7148|7149|7148|7148|7147|943
1770217730000|2026-02-04 15:08:50|7148|7147|7148|7147|7148|7147|7148|7147|685
1770217740000|2026-02-04 15:09:00|7149|7146|7152|7151|7152|7151|7148|7146|369
1770217750000|2026-02-04 15:09:10|7150|7149|7152|7150|7152|7151|7150|7149|321
1770217760000|2026-02-04 15:09:20|7153|7151|7152|7150|7154|7153|7152|7150|92
1770217770000|2026-02-04 15:09:30|7154|7151|7152|7150|7154|7152|7151|7150|479
1770217780000|2026-02-04 15:09:40|7153|7151|7153|7152|7153|7152|7153|7151|10
1770217790000|2026-02-04 15:09:50|7152|7151|7152|7151|7153|7151|7152|7151|113
1770217800000|2026-02-04 15:10:00|7151|7150|7153|7151|7154|7152|7151|7150|458
1770217810000|2026-02-04 15:10:10|7152|7150|7151|7150|7152|7150|7151|7150|75
1770217820000|2026-02-04 15:10:20|7150|7149|7153|7151|7153|7152|7149|7148|675
1770217830000|2026-02-04 15:10:30|7152|7149|7150|7148|7152|7150|7150|7148|654
1770217840000|2026-02-04 15:10:40|7149|7149|7147|7146|7149|7149|7147|7146|581
1770217850000|2026-02-04 15:10:50|7148|7147|7150|7148|7150|7148|7147|7147|1194
1770217860000|2026-02-04 15:11:00|7148|7147|7151|7150|7151|7150|7148|7146|479
1770217870000|2026-02-04 15:11:10|7152|7151|7150|7148|7152|7151|7148|7146|457
1770217880000|2026-02-04 15:11:20|7151|7149|7155|7153|7155|7153|7151|7149|355
1770217890000|2026-02-04 15:11:30|7153|7152|7153|7151|7154|7152|7153|7151|374
1770217900000|2026-02-04 15:11:40|7152|7150|7152|7150|7153|7150|7152|7150|236
1770217910000|2026-02-04 15:11:50|7149|7148|7149|7148|7149|7148|7149|7148|830
1770217920000|2026-02-04 15:12:00|7150|7149|7152|7150|7152|7151|7150|7149|130
1770217930000|2026-02-04 15:12:10|7153|7151|7154|7152|7154|7153|7153|7151|199
1770217940000|2026-02-04 15:12:20|7152|7150|7149|7147|7152|7150|7148|7147|1802
1770217950000|2026-02-04 15:12:30|7150|7148|7146|7144|7150|7148|7146|7144|814
1770217960000|2026-02-04 15:12:40|7145|7142|7143|7142|7146|7142|7143|7141|1411
1770217970000|2026-02-04 15:12:50|||||||||294
1770217980000|2026-02-04 15:13:00|7142|7141|7142|7141|7142|7141|7142|7141|397
1770217990000|2026-02-04 15:13:10|7141|7140|7146|7145|7146|7145|7141|7140|171
1770218000000|2026-02-04 15:13:20|7147|7147|7149|7148|7149|7148|7146|7147|360
1770218010000|2026-02-04 15:13:30|7148|7146|7147|7145|7148|7146|7146|7144|353
1770218020000|2026-02-04 15:13:40|7146|7144|7143|7142|7146|7144|7143|7142|231
1770218030000|2026-02-04 15:13:50|7145|7143|7144|7142|7145|7144|7144|7142|687
1770218040000|2026-02-04 15:14:00|7143|7141|7126|7125|7143|7141|7125|7123|701
1770218050000|2026-02-04 15:14:10|7127|7127|7130|7129|7134|7133|7127|7127|1322
1770218060000|2026-02-04 15:14:20|7132|7130|7138|7136|7138|7136|7132|7130|595
1770218070000|2026-02-04 15:14:30|7140|7138|7138|7137|7140|7138|7138|7137|309
1770218080000|2026-02-04 15:14:40|7139|7138|7140|7139|7143|7141|7139|7138|286
1770218090000|2026-02-04 15:14:50|7139|7138|7137|7136|7140|7139|7137|7136|551
1770218100000|2026-02-04 15:15:00|7138|7135|7140|7138|7140|7138|7135|7134|696
1770218110000|2026-02-04 15:15:10|7139|7139|7140|7139|7140|7139|7139|7139|265
1770218120000|2026-02-04 15:15:20|7139|7138|7134|7133|7139|7138|7134|7133|290
1770218130000|2026-02-04 15:15:30|7135|7134|7134|7133|7137|7136|7134|7133|398
1770218140000|2026-02-04 15:15:40|7135|7134|7132|7130|7135|7134|7132|7130|773
1770218150000|2026-02-04 15:15:50|7133|7131|7136|7134|7136|7134|7133|7131|942
1770218160000|2026-02-04 15:16:00|7137|7135|7137|7135|7137|7136|7132|7130|342
1770218170000|2026-02-04 15:16:10|7138|7136|7136|7135|7138|7136|7136|7134|5641
1770218180000|2026-02-04 15:16:20|7135|7133|7139|7137|7139|7137|7135|7133|412
1770218190000|2026-02-04 15:16:30|7138||7139||7139||7138||15
1770218200000|2026-02-04 15:16:40|7138|7134|7137|7136|7139|7136|7136|7134|213
1770218210000|2026-02-04 15:16:50|7138|7135|7135|7134|7138|7135|7135|7134|336
1770218220000|2026-02-04 15:17:00|7134|7133|7132|7131|7134|7133|7130|7129|930
1770218230000|2026-02-04 15:17:10|7133|7132|7133|7131|7133|7132|7132|7131|1811
1770218240000|2026-02-04 15:17:20|7132|7130|7129|7128|7132|7130|7129|7128|869
1770218250000|2026-02-04 15:17:30|7130|7129|7127|7126|7130|7129|7127|7126|693
1770218260000|2026-02-04 15:17:40|7126|7125|7127|7125|7127|7126|7124|7123|1208
1770218270000|2026-02-04 15:17:50||7126||7126||7126||7126|159
1770218280000|2026-02-04 15:18:00|7124|7123|7126|7124|7126|7125|7122|7121|1045
1770218290000|2026-02-04 15:18:10|7125|7123|7118|7116|7125|7123|7118|7116|1295
1770218300000|2026-02-04 15:18:20|7116|7115|7111|7109|7116|7115|7109|7108|1182
1770218310000|2026-02-04 15:18:30|7106|7104|7109|7107|7109|7107|7106|7104|606
1770218320000|2026-02-04 15:18:40|7110|7108|7112|7111|7113|7111|7110|7108|696
1770218330000|2026-02-04 15:18:50|7113|7113|7118|7116|7118|7116|7113|7113|849
1770218340000|2026-02-04 15:19:00|7119|7117|7120|7119|7120|7119|7117|7116|764
1770218350000|2026-02-04 15:19:10|7121|7117|7119|7117|7121|7117|7119|7117|555
1770218360000|2026-02-04 15:19:20|7118|7118|7119|7118|7120|7118|7117|7116|358
1770218370000|2026-02-04 15:19:30|7122|7120|7121|7119|7122|7120|7120|7119|2266
1770218380000|2026-02-04 15:19:40|7120|7118|7117|7116|7120|7118|7117|7116|148
1770218390000|2026-02-04 15:19:50|7115|7113|7115|7113|7115|7113|7114|7113|473
1770218400000|2026-02-04 15:20:00|7114|7112|7115|7114|7115|7114|7114|7112|843
1770218410000|2026-02-04 15:20:10|7116|7115|7117|7116|7117|7116|7116|7115|476
1770218420000|2026-02-04 15:20:20|7118|7118|7116|7115|7119|7118|7114|7113|517
1770218430000|2026-02-04 15:20:30|7117|7116|7117|7116|7118|7117|7116|7115|548
1770218440000|2026-02-04 15:20:40|7118|7118|7120|7118|7120|7119|7118|7117|378
1770218450000|2026-02-04 15:20:50|7119|7119|7121|7120|7121|7120|7119|7118|212
1770218460000|2026-02-04 15:21:00|7120|7119|7121|7120|7122|7120|7120|7119|290
1770218470000|2026-02-04 15:21:10|7122|7121|7126|7125|7126|7125|7122|7121|196
1770218480000|2026-02-04 15:21:20|7127|7124|7126|7125|7127|7125|7125|7124|386
1770218490000|2026-02-04 15:21:30|7125|7124|7126|7124|7128|7126|7122|7120|684
1770218500000|2026-02-04 15:21:40|7127|7125|7127|7126|7127|7126|7126|7125|693
1770218510000|2026-02-04 15:21:50|7128|7125|7128|7126|7128|7126|7126|7125|360
1770218520000|2026-02-04 15:22:00|7131|7129|7127|7126|7131|7129|7127|7126|584
1770218530000|2026-02-04 15:22:10|7126|7125|7123|7122|7127|7125|7123|7121|629
1770218540000|2026-02-04 15:22:20|7124|7121|7123|7121|7125|7124|7123|7121|379
1770218550000|2026-02-04 15:22:30|7122|7118|7120|7118|7123|7118|7120|7118|100
1770218560000|2026-02-04 15:22:40|7115|7113|7113|7111|7115|7113|7113|7111|288
1770218570000|2026-02-04 15:22:50|7110|7109|7108|7106|7110|7109|7108|7106|1156
1770218580000|2026-02-04 15:23:00|7107|7103|7109|7107|7109|7107|7103|7101|934
1770218590000|2026-02-04 15:23:10|7110|7106|7110|7108|7111|7110|7109|7106|491
1770218600000|2026-02-04 15:23:20|7111|7109|7113|7112|7113|7112|7109|7108|267
1770218610000|2026-02-04 15:23:30|7112|7111|7116|7114|7116|7114|7112|7111|387
1770218620000|2026-02-04 15:23:40|7115|7113|7112|7110|7115|7113|7112|7110|385
1770218630000|2026-02-04 15:23:50|7111|7109|7113|7112|7113|7112|7110|7109|237
1770218640000|2026-02-04 15:24:00|7112|7110|7113|7111|7114|7113|7111|7110|1283
1770218650000|2026-02-04 15:24:10|7112|7110|7112|7111|7112|7111|7111|7109|730
1770218660000|2026-02-04 15:24:20|7111|7110|7111|7109|7111|7111|7110|7109|225
1770218670000|2026-02-04 15:24:30|7110|7110|7109|7107|7110|7110|7108|7107|367
1770218680000|2026-02-04 15:24:40|7110|7108|7111|7109|7111|7110|7110|7108|1077
1770218690000|2026-02-04 15:24:50|7112|7110|7111|7110|7113|7112|7111|7110|453
1770218700000|2026-02-04 15:25:00|7112|7111|7115|7113|7115|7113|7112|7111|762
1770218710000|2026-02-04 15:25:10|7114|7114|7120|7119|7120|7119|7114|7114|227
1770218720000|2026-02-04 15:25:20|7121|7120|7118|7116|7121|7120|7118|7116|151
1770218730000|2026-02-04 15:25:30|7119|7118|7120|7119|7121|7120|7118|7117|212
1770218740000|2026-02-04 15:25:40||7118||7118||7119||7118|205
1770218750000|2026-02-04 15:25:50|7119|7119|7117|7116|7119|7119|7115|7114|463
1770218760000|2026-02-04 15:26:00|7118|7117|7119|7117|7120|7119|7118|7117|491
1770218770000|2026-02-04 15:26:10|7118|7116|7107|7105|7118|7116|7101|7100|1839
1770218780000|2026-02-04 15:26:20|7106|7106|7105|7103|7107|7106|7103|7102|799
1770218790000|2026-02-04 15:26:30|7107|7105|7108|7106|7109|7107|7107|7105|109
1770218800000|2026-02-04 15:26:40|7104|7103|7104|7103|7105|7103|7104|7103|302
1770218810000|2026-02-04 15:26:50|7102|7101|7099|7097|7102|7101|7098|7096|354
1770218820000|2026-02-04 15:27:00|7100|7099|7098|7097|7101|7099|7098|7097|845
1770218830000|2026-02-04 15:27:10|7099|7098|7100|7098|7100|7099|7099|7097|289
1770218840000|2026-02-04 15:27:20|7103|7101|7096|7094|7103|7101|7096|7094|143
1770218850000|2026-02-04 15:27:30|7097|7095|7095|7094|7097|7095|7095|7094|53
1770218860000|2026-02-04 15:27:40|7092|7091|7091|7089|7093|7091|7088|7086|371
1770218870000|2026-02-04 15:27:50|7090|7088|7086|7084|7090|7089|7084|7082|885
1770218880000|2026-02-04 15:28:00|7085|7083|7084|7082|7086|7084|7084|7082|165
1770218890000|2026-02-04 15:28:10|7083|7081|7082|7080|7085|7083|7082|7080|251
1770218900000|2026-02-04 15:28:20|7083|7081|7089|7087|7089|7087|7083|7081|545
1770218910000|2026-02-04 15:28:30|7088|7086|7085|7083|7088|7086|7084|7082|1190
1770218920000|2026-02-04 15:28:40|7084|7082|7079|7077|7084|7082|7079|7077|31
1770218930000|2026-02-04 15:28:50|7076|7074|7074|7073|7077|7076|7073|7071|377
1770218940000|2026-02-04 15:29:00|7071|7072|7073|7071|7073|7072|7070|7069|348
1770218950000|2026-02-04 15:29:10|7072|7070|7072|7070|7072|7070|7070|7068|711
1770218960000|2026-02-04 15:29:20|7071|7069|7073|7071|7074|7072|7071|7069|523
1770218970000|2026-02-04 15:29:30|7072|7070|7071|7069|7072|7070|7071|7068|263
1770218980000|2026-02-04 15:29:40|7072|7070|7073|7071|7074|7072|7072|7070|292
1770218990000|2026-02-04 15:29:50|7074|7072|7073|7072|7074|7072|7073|7072|446
1770219000000|2026-02-04 15:30:00|7072|7071|7075|7073|7075|7073|7072|7069|659
1770219010000|2026-02-04 15:30:10|7077|7075|7077|7075|7077|7075|7076|7075|315
1770219020000|2026-02-04 15:30:20|7078|7076|7076|7075|7078|7077|7076|7075|385
1770219030000|2026-02-04 15:30:30|7075|7073|7074|7072|7078|7076|7074|7072|595
1770219040000|2026-02-04 15:30:40|7075|7076|7076|7074|7078|7076|7075|7073|398
1770219050000|2026-02-04 15:30:50|7077|7073|7076|7074|7078|7076|7075|7073|481
1770219060000|2026-02-04 15:31:00|7077|7075|7081|7079|7082|7080|7076|7075|920
1770219070000|2026-02-04 15:31:10|7076|7078|7072|7071|7076|7079|7072|7070|920
1770219080000|2026-02-04 15:31:20|7073|7070|7070|7068|7073|7072|7069|7068|1404
1770219090000|2026-02-04 15:31:30|7071|7069|7074|7073|7075|7073|7071|7069|368
1770219100000|2026-02-04 15:31:40|7073|7072|7071|7070|7075|7073|7071|7070|1017
1770219110000|2026-02-04 15:31:50|7072|7069|7074|7072|7074|7072|7072|7069|149
1770219120000|2026-02-04 15:32:00|7071|7070|7068|7067|7071|7070|7068|7067|329
1770219130000|2026-02-04 15:32:10|7064|7063|7063|7061|7064|7063|7063|7061|644
1770219140000|2026-02-04 15:32:20|7062|7060|7064|7062|7065|7064|7060|7059|865
1770219150000|2026-02-04 15:32:30|7063|7061|7063|7061|7063|7061|7063|7061|347
1770219160000|2026-02-04 15:32:40|7062|7059|7061|7060|7062|7060|7059|7058|204
1770219170000|2026-02-04 15:32:50|7062|7061|7058|7056|7062|7061|7058|7056|265
1770219180000|2026-02-04 15:33:00|7057|7058|7058|7056|7060|7059|7056|7054|883
1770219190000|2026-02-04 15:33:10|7055|7053|7057|7055|7057|7055|7053|7051|126
1770219200000|2026-02-04 15:33:20|||||||||166
1770219210000|2026-02-04 15:33:30|7056|7053|7051|7050|7056|7053|7051|7050|197
1770219220000|2026-02-04 15:33:40|7050|7048|7048|7047|7052|7051|7048|7047|691
1770219230000|2026-02-04 15:33:50|7049|7046|7047|7046|7050|7048|7047|7046|260
1770219240000|2026-02-04 15:34:00|7048|7047|7045|7043|7048|7047|7045|7043|696
1770219250000|2026-02-04 15:34:10|7047|7046|7041|7039|7047|7046|7041|7039|681
1770219260000|2026-02-04 15:34:20|7042|7041|7045|7043|7045|7044|7042|7040|1103
1770219270000|2026-02-04 15:34:30|7043|7042|7043|7041|7043|7042|7042|7040|1350
1770219280000|2026-02-04 15:34:40|7044|7042|7039|7038|7044|7042|7039|7038|199
1770219290000|2026-02-04 15:34:50|7038|7036|7038|7035|7038|7037|7038|7035|103
1770219300000|2026-02-04 15:35:00|7042|7040|7040|7039|7042|7040|7038|7037|950
1770219310000|2026-02-04 15:35:10|7039|7037|7039|7038|7041|7039|7038|7036|1306
1770219320000|2026-02-04 15:35:20|7036|7035|7040|7038|7040|7038|7035|7033|421
1770219330000|2026-02-04 15:35:30|7038|7036|7036|7033|7038|7036|7035|7033|561
1770219340000|2026-02-04 15:35:40|7035|7034|7032|7031|7035|7034|7032|7030|609
1770219350000|2026-02-04 15:35:50||7030||7030||7031||7030|171
1770219360000|2026-02-04 15:36:00|7029|7028|7027|7025|7030|7028|7027|7025|309
1770219370000|2026-02-04 15:36:10|7025|7023|7026|7024|7026|7024|7024|7023|491
1770219380000|2026-02-04 15:36:20|7023|7022|7026|7024|7026|7024|7023|7022|357
1770219390000|2026-02-04 15:36:30|7023|7022|7026|7024|7026|7024|7023|7022|271
1770219400000|2026-02-04 15:36:40|7027|7026|7024|7023|7028|7027|7022|7020|603
1770219410000|2026-02-04 15:36:50|7025|7024|7024|7022|7026|7024|7023|7022|275
1770219420000|2026-02-04 15:37:00|7022|7021|7018|7016|7023|7021|7016|7015|694
1770219430000|2026-02-04 15:37:10|7017|7015|7013|7012|7017|7015|7013|7012|98
1770219440000|2026-02-04 15:37:20|7014|7013|7016|7015|7016|7015|7014|7012|486
1770219450000|2026-02-04 15:37:30|7015|7013|7016|7015|7016|7015|7015|7013|353
1770219460000|2026-02-04 15:37:40|7017|7014|7022|7021|7023|7022|7017|7014|659
1770219470000|2026-02-04 15:37:50|7023|7020|7021|7019|7023|7022|7020|7019|299
1770219480000|2026-02-04 15:38:00|7020|7020|7021|7019|7021|7020|7020|7019|138
1770219490000|2026-02-04 15:38:10|7018|7017|7021|7020|7021|7020|7018|7017|306
1770219500000|2026-02-04 15:38:20|7020|7019|7024|7022|7025|7024|7020|7019|401
1770219510000|2026-02-04 15:38:30|7028|7026|7037|7034|7037|7035|7027|7025|810
1770219520000|2026-02-04 15:38:40|7034|7032|7038|7037|7038|7037|7034|7032|630
1770219530000|2026-02-04 15:38:50|7040|7038|7048|7047|7048|7047|7038|7036|1059
1770219540000|2026-02-04 15:39:00|7046|7044|7052|7050|7052|7050|7046|7044|672
1770219550000|2026-02-04 15:39:10|7051|7048|7051|7049|7054|7052|7050|7048|1310
1770219560000|2026-02-04 15:39:20|7049|7047|7047|7045|7050|7049|7047|7045|345
1770219570000|2026-02-04 15:39:30|7049|7046|7049|7047|7050|7048|7047|7045|265
1770219580000|2026-02-04 15:39:40|7050|7048|7053|7052|7053|7052|7049|7048|867
1770219590000|2026-02-04 15:39:50|7054|7054|7054|7053|7056|7055|7053|7052|764
1770219600000|2026-02-04 15:40:00|7053|7052|7047|7046|7054|7052|7047|7045|583
1770219610000|2026-02-04 15:40:10|7048|7048|7051|7050|7053|7051|7048|7048|740
1770219620000|2026-02-04 15:40:20|7052|7051|7053|7051|7053|7052|7051|7051|154
1770219630000|2026-02-04 15:40:30|7055|7052|7056|7054|7058|7057|7054|7052|194
1770219640000|2026-02-04 15:40:40|7057|7053|7052|7051|7057|7056|7052|7051|316
1770219650000|2026-02-04 15:40:50|7053|7052|7051|7049|7056|7054|7049|7047|453
1770219660000|2026-02-04 15:41:00|7052|7050|7053|7052|7054|7053|7052|7050|207
1770219670000|2026-02-04 15:41:10|7052|7051|7057|7056|7057|7056|7051|7049|449
1770219680000|2026-02-04 15:41:20|7056|7055|7058|7056|7058|7056|7055|7054|1282
1770219690000|2026-02-04 15:41:30|7057|7055|7057|7056|7057|7056|7055|7054|2084
1770219700000|2026-02-04 15:41:40|7058|7054|7056|7054|7058|7055|7054|7053|433
1770219710000|2026-02-04 15:41:50|7054|7052|7054|7052|7055|7052|7054|7052|161
1770219720000|2026-02-04 15:42:00|7055|7053|7054|7052|7057|7056|7053|7052|345
1770219730000|2026-02-04 15:42:10|7052|7051|7049|7048|7052|7051|7049|7048|125
1770219740000|2026-02-04 15:42:20|7051|7050|7055|7053|7055|7053|7051|7049|460
1770219750000|2026-02-04 15:42:30|7054|7051|7051|7050|7054|7051|7050|7049|227
1770219760000|2026-02-04 15:42:40|7052|7048|7049|7047|7052|7050|7049|7047|207
1770219770000|2026-02-04 15:42:50|7047|7046|7045|7043|7047|7046|7044|7042|526
1770219780000|2026-02-04 15:43:00|7044|7041|7038|7037|7044|7041|7038|7037|309
1770219790000|2026-02-04 15:43:10|7039|7036|7042|7040|7042|7040|7037|7036|193
1770219800000|2026-02-04 15:43:20|7040|7041|7038|7036|7040|7041|7038|7036|348
1770219810000|2026-02-04 15:43:30|7040|7038|7040|7038|7041|7040|7040|7038|214
1770219820000|2026-02-04 15:43:40|||||||||1
1770219830000|2026-02-04 15:43:50|7042|7041|7041|7040|7042|7041|7041|7040|658
1770219840000|2026-02-04 15:44:00|7042|7041|7044|7042|7044|7043|7042|7041|340
1770219850000|2026-02-04 15:44:10|7043|7043|7045|7044|7045|7044|7043|7043|702
1770219860000|2026-02-04 15:44:20|7046|7043|7050|7049|7050|7049|7046|7043|639
1770219870000|2026-02-04 15:44:30|7049|7047|7049|7048|7050|7048|7049|7047|317
1770219880000|2026-02-04 15:44:40|7048|7047|7047|7046|7048|7047|7046|7045|360
1770219890000|2026-02-04 15:44:50|7048|7047|7046|7045|7048|7047|7046|7044|136
1770219900000|2026-02-04 15:45:00|7048|7047|7049|7048|7050|7049|7048|7046|331
1770219910000|2026-02-04 15:45:10|7048|7046|7046|7044|7049|7047|7046|7044|385
1770219920000|2026-02-04 15:45:20|7045|7043|7045|7043|7045|7043|7045|7043|0
1770219930000|2026-02-04 15:45:30|7043|7042|7040|7039|7043|7042|7038|7037|267
1770219940000|2026-02-04 15:45:40|7039|7038|7039|7037|7040|7039|7038|7037|429
1770219950000|2026-02-04 15:45:50|7038|7035|7035|7033|7038|7035|7035|7033|132
1770219960000|2026-02-04 15:46:00|7033|7031|7022|7020|7033|7031|7018|7017|925
1770219970000|2026-02-04 15:46:10|7023|7021|7017|7015|7024|7022|7016|7015|776
1770219980000|2026-02-04 15:46:20|7015|7014|7017|7016|7018|7016|7014|7012|762
1770219990000|2026-02-04 15:46:30|7018|7014|7020|7019|7020|7019|7015|7014|609
1770220000000|2026-02-04 15:46:40|7021|7018|7021|7019|7021|7019|7021|7018|94
1770220010000|2026-02-04 15:46:50|7020|7018|7019|7018|7020|7018|7018|7017|304
1770220020000|2026-02-04 15:47:00|7020|7017|7025|7023|7025|7023|7019|7017|399
1770220030000|2026-02-04 15:47:10|7022|7021|7021|7020|7024|7022|7021|7020|352
1770220040000|2026-02-04 15:47:20|7020|7019|7021|7019|7023|7022|7020|7019|452
1770220050000|2026-02-04 15:47:30|7022|7021|7027|7026|7027|7026|7022|7021|233
1770220060000|2026-02-04 15:47:40|7025|7024|7026|7024|7026|7025|7025|7024|229
1770220070000|2026-02-04 15:47:50|7025|7021|7023|7021|7025|7021|7022|7021|90
1770220080000|2026-02-04 15:48:00|7025|7023|7019|7018|7026|7025|7019|7018|493
1770220090000|2026-02-04 15:48:10|7020|7021|7023|7021|7024|7022|7020|7021|404
1770220100000|2026-02-04 15:48:20|7024|7022|7024|7022|7024|7022|7022|7021|458
1770220110000|2026-02-04 15:48:30|7023|7023|7026|7024|7026|7024|7023|7023|175
1770220120000|2026-02-04 15:48:40|7027|7025|7026|7024|7027|7025|7025|7024|370
1770220130000|2026-02-04 15:48:50|7027|7025|7032|7030|7032|7030|7027|7025|113
1770220140000|2026-02-04 15:49:00|7030|7028|7031|7029|7031|7029|7030|7028|274
1770220150000|2026-02-04 15:49:10|7030|7028|7029|7028|7031|7029|7029|7027|174
1770220160000|2026-02-04 15:49:20|7030|7029|7032|7030|7032|7030|7030|7029|245
1770220170000|2026-02-04 15:49:30|7028|7026|7028|7026|7028|7026|7028|7026|99
1770220180000|2026-02-04 15:49:40|7026|7024|7025|7023|7027|7026|7025|7023|291
1770220190000|2026-02-04 15:49:50|7023|7021|7023|7021|7023|7021|7022|7020|158
1770220200000|2026-02-04 15:50:00|7024|7022|7024|7022|7024|7022|7021|7019|371
1770220210000|2026-02-04 15:50:10||7023||7022||7023||7022|261
1770220220000|2026-02-04 15:50:20|7026|7025|7029|7027|7029|7028|7026|7025|279
1770220230000|2026-02-04 15:50:30|7032|7030|7032|7030|7034|7033|7032|7030|717
1770220240000|2026-02-04 15:50:40|7031|7029|7029|7027|7031|7029|7029|7027|473
1770220250000|2026-02-04 15:50:50|7027|7025|7025|7023|7029|7027|7023|7021|416
1770220260000|2026-02-04 15:51:00|7026|7024|7025|7023|7026|7024|7025|7023|162
1770220270000|2026-02-04 15:51:10|7026|7025|7025|7023|7026|7025|7023|7021|325
1770220280000|2026-02-04 15:51:20|7027|7024|7027|7026|7027|7026|7026|7023|671
1770220290000|2026-02-04 15:51:30||7025||7025||7026||7025|206
1770220300000|2026-02-04 15:51:40|7026|7024|7024|7022|7027|7025|7021|7019|923
1770220310000|2026-02-04 15:51:50|7025|7023|7026|7025|7026|7025|7024|7022|345
1770220320000|2026-02-04 15:52:00|7029|7027|7032|7030|7032|7030|7029|7027|198
1770220330000|2026-02-04 15:52:10|7036|7033|7034|7033|7036|7035|7034|7033|1807
1770220340000|2026-02-04 15:52:20|7033|7032|7029|7027|7033|7032|7029|7027|551
1770220350000|2026-02-04 15:52:30|7028|7030|7031|7029|7032|7030|7028|7029|320
1770220360000|2026-02-04 15:52:40|7030|7028|7028|7025|7030|7028|7026|7025|233
1770220370000|2026-02-04 15:52:50|7029|7026|7031|7029|7031|7029|7029|7026|347
1770220380000|2026-02-04 15:53:00|7032|7031|7033|7030|7033|7031|7030|7028|201
1770220390000|2026-02-04 15:53:10|7035|7031|7036|7035|7038|7036|7035|7031|575
1770220400000|2026-02-04 15:53:20|7033|7031|7032|7031|7033|7031|7032|7030|137
1770220410000|2026-02-04 15:53:30|7033|7028|7025|7023|7033|7028|7025|7023|407
1770220420000|2026-02-04 15:53:40|7026|7025|7028|7026|7029|7027|7026|7024|235
1770220430000|2026-02-04 15:53:50|7027|7027|7029|7027|7029|7027|7027|7027|57
1770220440000|2026-02-04 15:54:00|7030|7028|7028|7026|7033|7030|7028|7026|2929
1770220450000|2026-02-04 15:54:10|7029|7027|7026|7024|7029|7027|7026|7024|128
1770220460000|2026-02-04 15:54:20|7029|7027|7027|7025|7029|7027|7026|7025|5230
1770220470000|2026-02-04 15:54:30|7026|7024|7029|7027|7030|7027|7025|7024|5373
1770220480000|2026-02-04 15:54:40|7030|7028|7031|7029|7033|7031|7029|7027|389
1770220490000|2026-02-04 15:54:50|7030|7028|7031|7030|7031|7030|7030|7028|140
1770220500000|2026-02-04 15:55:00|7032|7031|7036|7035|7036|7035|7032|7031|282
1770220510000|2026-02-04 15:55:10|7034|7032|7036|7034|7036|7034|7034|7032|5804
1770220520000|2026-02-04 15:55:20|7037|7036|7036|7035|7040|7038|7036|7035|368
1770220530000|2026-02-04 15:55:30|7037|7034|7037|7035|7037|7036|7037|7033|284
1770220540000|2026-02-04 15:55:40|7035|7036|7036|7035|7036|7036|7035|7034|123
1770220550000|2026-02-04 15:55:50|7037|7033|7035|7033|7037|7033|7035|7033|346
1770220560000|2026-02-04 15:56:00|7036|7034|7035|7034|7036|7034|7035|7034|209
1770220570000|2026-02-04 15:56:10|7036|7033|7036|7035|7036|7035|7034|7033|689
1770220580000|2026-02-04 15:56:20|7039|7037|7037|7035|7041|7039|7037|7035|266
1770220590000|2026-02-04 15:56:30|7036|7034|7036|7034|7036|7034|7031|7029|490
1770220600000|2026-02-04 15:56:40|7034|7033|7031|7030|7035|7034|7031|7030|306
1770220610000|2026-02-04 15:56:50|7028|7029|7028|7026|7029|7029|7028|7026|77
1770220620000|2026-02-04 15:57:00|7026|7025|7025|7023|7026|7025|7024|7022|189
1770220630000|2026-02-04 15:57:10|7026|7024|7027|7025|7027|7025|7026|7024|138
1770220640000|2026-02-04 15:57:20|7025|7026|7024|7023|7025|7026|7024|7023|449
1770220650000|2026-02-04 15:57:30|7023|7022|7025|7023|7025|7023|7021|7019|385
1770220660000|2026-02-04 15:57:40|7024|7022|7022|7020|7025|7023|7020|7019|586
1770220670000|2026-02-04 15:57:50|7025|7023|7027|7025|7027|7025|7025|7023|4971
1770220680000|2026-02-04 15:58:00|7029|7027|7032|7030|7033|7031|7028|7026|440
1770220690000|2026-02-04 15:58:10|7033|7031|7035|7034|7035|7034|7033|7031|335
1770220700000|2026-02-04 15:58:20|7038|7036|7040|7038|7040|7038|7037|7035|1282
1770220710000|2026-02-04 15:58:30|7043|7041|7044|7042|7045|7043|7042|7040|1293
1770220720000|2026-02-04 15:58:40|7043|7041|7042|7041|7044|7042|7042|7040|293
1770220730000|2026-02-04 15:58:50|7044|7043|7043|7041|7045|7043|7041|7040|584
1770220740000|2026-02-04 15:59:00|7041|7040|7042|7040|7042|7041|7040|7038|373
1770220750000|2026-02-04 15:59:10|7043|7041|7043|7042|7043|7042|7043|7040|8
1770220760000|2026-02-04 15:59:20|7042|7041|7043|7041|7044|7041|7040|7038|982
1770220770000|2026-02-04 15:59:30|7042|7040|7042|7041|7044|7041|7042|7040|1143
1770220780000|2026-02-04 15:59:40|7038|7037|7039|7037|7039|7037|7038|7036|496
1770220790000|2026-02-04 15:59:50|7041|7040|7040|7039|7041|7040|7040|7039|556
1770220800000|2026-02-04 16:00:00|7038|7036|7044|7042|7045|7043|7038|7036|1038
1770220810000|2026-02-04 16:00:10|7043|7041|7044|7042|7044|7042|7041|7040|892
1770220820000|2026-02-04 16:00:20|7045|7044|7044|7042|7045|7044|7043|7042|390
1770220830000|2026-02-04 16:00:30|7045|7043|7044|7042|7046|7044|7044|7042|131
1770220840000|2026-02-04 16:00:40|7045|7044|7044|7043|7045|7044|7043|7042|296
1770220850000|2026-02-04 16:00:50|7042|7041|7042|7041|7043|7042|7042|7041|260
1770220860000|2026-02-04 16:01:00|7043|7042|7043|7042|7045|7044|7043|7042|691
1770220870000|2026-02-04 16:01:10|7039|7041|7039|7037|7039|7042|7039|7037|677
1770220880000|2026-02-04 16:01:20|7040|7039|7043|7041|7043|7042|7040|7039|477
1770220890000|2026-02-04 16:01:30|7041|7040|7038|7036|7041|7040|7038|7036|208
1770220900000|2026-02-04 16:01:40|7037|7038|7039|7037|7039|7038|7037|7037|176
1770220910000|2026-02-04 16:01:50|7036|7035|7035|7034|7036|7035|7034|7032|888
1770220920000|2026-02-04 16:02:00|7036|7035|7034|7032|7036|7035|7033|7032|423
1770220930000|2026-02-04 16:02:10|7033|7031|7031|7029|7033|7031|7031|7029|95
1770220940000|2026-02-04 16:02:20|7030|7030|7027|7025|7031|7030|7027|7025|207
1770220950000|2026-02-04 16:02:30|7026|7024|7024|7022|7026|7024|7023|7022|73
1770220960000|2026-02-04 16:02:40|7022|7021|7024|7023|7024|7023|7022|7021|561
1770220970000|2026-02-04 16:02:50|7025|7022|7025|7023|7026|7024|7024|7022|381
1770220980000|2026-02-04 16:03:00|7024|7025|7027|7024|7027|7025|7024|7024|186
1770220990000|2026-02-04 16:03:10|7025|7025|7026|7024|7026|7025|7025|7024|132
1770221000000|2026-02-04 16:03:20||7025||7025||7025||7025|0
1770221010000|2026-02-04 16:03:30|7027|7026|7024|7023|7027|7026|7024|7023|580
1770221020000|2026-02-04 16:03:40|7025|7024|7025|7024|7025|7024|7024|7023|282
1770221030000|2026-02-04 16:03:50|7024|7023|7024|7022|7024|7023|7023|7022|244
1770221040000|2026-02-04 16:04:00|7025|7023|7024|7022|7025|7023|7021|7019|705
1770221050000|2026-02-04 16:04:10|7026|7024|7026|7024|7026|7024|7026|7024|8
1770221060000|2026-02-04 16:04:20|7027|7025|7031|7029|7031|7029|7027|7025|584
1770221070000|2026-02-04 16:04:30|7032|7030|7032|7030|7032|7030|7032|7030|382
1770221080000|2026-02-04 16:04:40|7030|7029|7030|7029|7031|7029|7030|7029|462
1770221090000|2026-02-04 16:04:50|7028|7026|7028|7026|7028|7026|7028|7026|225
1770221100000|2026-02-04 16:05:00|7029|7027|7028|7026|7031|7029|7028|7026|434
1770221110000|2026-02-04 16:05:10|7026|7024|7026|7025|7026|7025|7025|7024|57
1770221120000|2026-02-04 16:05:20|7027|7026|7028|7026|7028|7026|7026|7025|259
1770221140000|2026-02-04 16:05:40|7027|7027|7026|7025|7027|7027|7026|7025|428
1770221150000|2026-02-04 16:05:50|7027|7023|7026|7025|7027|7025|7024|7023|571
1770221160000|2026-02-04 16:06:00|7028|7026|7028|7026|7028|7026|7026|7025|176
1770221170000|2026-02-04 16:06:10|7031|7027|7032|7030|7032|7030|7031|7027|91
1770221180000|2026-02-04 16:06:20|7035|7031|7038|7037|7038|7037|7035|7031|590
1770221190000|2026-02-04 16:06:30|7037|7036|7031|7029|7037|7036|7031|7029|275
1770221200000|2026-02-04 16:06:40|7030|7028|7033|7031|7033|7031|7029|7028|177
1770221210000|2026-02-04 16:06:50|7031|7030|7032|7031|7032|7031|7031|7030|271
1770221220000|2026-02-04 16:07:00|7031|7030|7031|7030|7031|7030|7030|7028|395
1770221230000|2026-02-04 16:07:10||7029||7029||7029||7029|0
1770221240000|2026-02-04 16:07:20|7028|7026|7028|7027|7029|7027|7028|7026|310
1770221250000|2026-02-04 16:07:30|7027|7026|7027|7026|7027|7026|7026|7024|398
1770221260000|2026-02-04 16:07:40|7028|7025|7025|7024|7028|7025|7022|7020|454
1770221270000|2026-02-04 16:07:50|7024|7022|7022|7021|7024|7022|7022|7021|241
1770221280000|2026-02-04 16:08:00|7024|7022|7025|7024|7026|7024|7024|7022|334
1770221290000|2026-02-04 16:08:10|7026|7025|7025|7023|7027|7026|7024|7023|550
1770221300000|2026-02-04 16:08:20|7024|7022|7023|7021|7024|7022|7023|7021|236
1770221310000|2026-02-04 16:08:30|7024|7022|7024|7023|7024|7023|7024|7022|129
1770221320000|2026-02-04 16:08:40|7023|7021|7023|7021|7024|7023|7023|7021|2302
1770221330000|2026-02-04 16:08:50|7022||7022||7023||7022||175
1770221340000|2026-02-04 16:09:00|7024|7020|7024|7022|7024|7022|7024|7020|266
1770221350000|2026-02-04 16:09:10|7022|7021|7024|7022|7024|7022|7022|7021|117
1770221360000|2026-02-04 16:09:20|7023|7023|7026|7024|7026|7024|7023|7023|431
1770221370000|2026-02-04 16:09:30|7024|7023|7022|7020|7025|7023|7022|7020|356
1770221380000|2026-02-04 16:09:40|7023|7022|7023|7022|7023|7022|7022|7020|590
1770221390000|2026-02-04 16:09:50|7022|7021|7022|7021|7023|7021|7021|7020|133
1770221400000|2026-02-04 16:10:00|7023|7022|7022|7020|7024|7022|7019|7018|285
1770221410000|2026-02-04 16:10:10|7023|7021|7023|7021|7023|7021|7023|7021|207
1770221420000|2026-02-04 16:10:20|7022|7020|7021|7020|7022|7020|7021|7020|135
1770221430000|2026-02-04 16:10:30|7022||7022||7022||7022||256
1770221440000|2026-02-04 16:10:40||7021||7021||7021||7021|185
1770221450000|2026-02-04 16:10:50|7021|7020|7022|7020|7022|7021|7021|7020|0
1770221460000|2026-02-04 16:11:00|7021|7021|7025|7023|7025|7023|7021|7019|699
1770221470000|2026-02-04 16:11:10|7024|7021|7023|7021|7025|7021|7022|7021|190
1770221480000|2026-02-04 16:11:20|7022|7020|7022|7020|7022|7020|7021|7020|188
1770221490000|2026-02-04 16:11:30|7023|7022|7022|7021|7024|7022|7022|7021|445
1770221500000|2026-02-04 16:11:40|7023|7022|7023|7021|7025|7023|7023|7021|414
1770221510000|2026-02-04 16:11:50|7024|7022|7025|7023|7025|7024|7023|7022|365
1770221520000|2026-02-04 16:12:00|7024|7022|7027|7025|7027|7025|7023|7022|711
1770221530000|2026-02-04 16:12:10|7029|7026|7031|7029|7031|7030|7029|7026|231
1770221540000|2026-02-04 16:12:20|7033|7030|7034|7033|7034|7033|7033|7030|153
1770221550000|2026-02-04 16:12:30|7035|7034|7035|7034|7035|7034|7034|7033|133
1770221560000|2026-02-04 16:12:40|7034|7033|7036|7035|7036|7035|7034|7033|1002
1770221570000|2026-02-04 16:12:50|7035|7034|7036|7035|7036|7035|7034|7033|460
1770221580000|2026-02-04 16:13:00|7038|7036|7037|7035|7038|7036|7037|7035|461
1770221590000|2026-02-04 16:13:10|7036|7038|7040|7038|7040|7038|7036|7038|237
1770221600000|2026-02-04 16:13:20|7039|7037|7041|7040|7041|7040|7037|7035|711
1770221610000|2026-02-04 16:13:30|7043|7041|7040|7038|7043|7041|7039|7038|652
1770221620000|2026-02-04 16:13:40|7039|7036|7039|7038|7039|7038|7037|7036|424
1770221630000|2026-02-04 16:13:50|7040|7037|7040|7039|7040|7039|7040|7037|191
1770221640000|2026-02-04 16:14:00|7041|7040|7042|7041|7042|7041|7041|7040|158
1770221650000|2026-02-04 16:14:10|7043|7042|7042|7041|7044|7042|7042|7041|101
1770221660000|2026-02-04 16:14:20|7041|7040|7039|7037|7041|7040|7039|7037|687
1770221670000|2026-02-04 16:14:30|7038|7038|7039|7037|7039|7038|7038|7037|388
1770221680000|2026-02-04 16:14:40|7038|7035|7033|7032|7038|7035|7033|7031|573
1770221690000|2026-02-04 16:14:50|7034|7031|7030|7029|7034|7031|7030|7029|137
1770221700000|2026-02-04 16:15:00|7031|7028|7033|7032|7033|7032|7031|7028|76
1770221710000|2026-02-04 16:15:10|7032|7030|7029|7028|7032|7030|7028|7027|418
1770221720000|2026-02-04 16:15:20|7028|7027|7028|7026|7028|7027|7028|7026|247
1770221730000|2026-02-04 16:15:30|7027|7027|7027|7025|7027|7027|7026|7025|205
1770221740000|2026-02-04 16:15:40|7028|7026|7030|7029|7030|7029|7028|7026|259
1770221750000|2026-02-04 16:15:50|7029|7028|7030|7029|7030|7029|7028|7027|426
1770221760000|2026-02-04 16:16:00|7031|7030|7031|7029|7031|7030|7030|7029|299
1770221770000|2026-02-04 16:16:10|7032|7031|7028|7026|7032|7031|7028|7026|269
1770221780000|2026-02-04 16:16:20|7027|7025|7028|7027|7028|7027|7027|7025|280
1770221790000|2026-02-04 16:16:30|7027|7026|7025|7023|7027|7026|7025|7023|312
1770221800000|2026-02-04 16:16:40|7023|7022|7022|7021|7025|7023|7022|7021|149
1770221810000|2026-02-04 16:16:50|7021|7019|7021|7020|7021|7020|7021|7019|545
1770221820000|2026-02-04 16:17:00|7022|7021|7021|7020|7022|7021|7021|7020|114
1770221830000|2026-02-04 16:17:10|7024|7022|7022|7021|7024|7023|7022|7021|457
1770221840000|2026-02-04 16:17:20|7021|7020|7021|7020|7021|7020|7021|7019|507
1770221850000|2026-02-04 16:17:30|7023|7022|7024|7022|7024|7022|7023|7022|202
1770221860000|2026-02-04 16:17:40|7023|7020|7022|7020|7023|7020|7021|7020|605
1770221870000|2026-02-04 16:17:50|7020|7019|7018|7017|7020|7019|7018|7017|577
1770221880000|2026-02-04 16:18:00|7019|7018|7018|7017|7019|7018|7018|7017|95
1770221890000|2026-02-04 16:18:10|7017|7015|7015|7014|7019|7018|7015|7014|512
1770221900000|2026-02-04 16:18:20|7016|7015|7015|7014|7016|7015|7013|7012|316
1770221910000|2026-02-04 16:18:30|7016|7015|7015|7014|7016|7015|7015|7013|208
1770221920000|2026-02-04 16:18:40|7014|7012|7016|7015|7016|7015|7013|7012|45491
1770221930000|2026-02-04 16:18:50|7014|7012|7014|7013|7014|7013|7014|7012|225
1770221940000|2026-02-04 16:19:00|7015|7014|7015|7013|7016|7015|7015|7013|374
1770221950000|2026-02-04 16:19:10|7014|7014|7015|7014|7016|7014|7014|7014|726
1770221960000|2026-02-04 16:19:20|7014|7013|7010|7008|7014|7013|7010|7008|191
1770221970000|2026-02-04 16:19:30|7009|7007|7009|7007|7010|7007|7009|7007|456
1770221980000|2026-02-04 16:19:40||7008||7008||7008||7008|65
1770221990000|2026-02-04 16:19:50|7010|7007|7010|7008|7010|7008|7010|7007|121
1770222000000|2026-02-04 16:20:00|7009||7010||7010||7009||180
1770222010000|2026-02-04 16:20:10|7008|7007|7011|7009|7011|7010|7008|7007|658
1770222020000|2026-02-04 16:20:20|7012|7010|7012|7010|7014|7012|7012|7010|377
1770222030000|2026-02-04 16:20:30|7011|7009|7012|7010|7013|7011|7011|7009|669
1770222040000|2026-02-04 16:20:40|7010|7009|7013|7011|7013|7011|7010|7009|416
1770222050000|2026-02-04 16:20:50|7014|7012|7014|7012|7014|7012|7014|7012|37
1770222060000|2026-02-04 16:21:00|7013|7013|7014|7012|7017|7015|7013|7012|717
1770222070000|2026-02-04 16:21:10|7011|7009|7013|7011|7013|7012|7011|7009|331
1770222080000|2026-02-04 16:21:20|7012|7010|7008|7006|7012|7010|7008|7006|389
1770222090000|2026-02-04 16:21:30|7007|7007|7008|7007|7008|7007|7007|7007|178
1770222100000|2026-02-04 16:21:40|7006|7004|7005|7004|7006|7004|7005|7004|257
1770222110000|2026-02-04 16:21:50|7004|7003|7002|7000|7005|7003|7002|7000|310
1770222120000|2026-02-04 16:22:00|7001|6999|7002|7000|7003|7002|7001|6999|277
1770222130000|2026-02-04 16:22:10|7003|7002|7004|7002|7004|7003|7003|7002|352
1770222140000|2026-02-04 16:22:20|7005|7004|7009|7007|7009|7007|7005|7004|410
1770222150000|2026-02-04 16:22:30|7007|7006|7005|7004|7007|7006|7005|7003|305
1770222160000|2026-02-04 16:22:40|7004|7003|7008|7006|7008|7006|7004|7003|487
1770222170000|2026-02-04 16:22:50|7006|7004|7005|7003|7006|7004|7005|7003|614
1770222180000|2026-02-04 16:23:00|7006|7004|7006|7004|7006|7005|7005|7003|517
1770222190000|2026-02-04 16:23:10|7007|7005|7013|7012|7013|7012|7007|7005|733
1770222200000|2026-02-04 16:23:20|7012|7010|7012|7010|7012|7010|7011|7010|398
1770222210000|2026-02-04 16:23:30|7011|7011|7011|7009|7011|7011|7011|7009|306
1770222220000|2026-02-04 16:23:40|7012|7010|7012|7011|7012|7011|7012|7010|594
1770222230000|2026-02-04 16:23:50|7011|7010|7013|7011|7013|7011|7010|7009|131
1770222240000|2026-02-04 16:24:00|7012|7013|7014|7013|7015|7013|7012|7012|190
1770222250000|2026-02-04 16:24:10|7016|7014|7017|7015|7017|7015|7016|7014|220
1770222260000|2026-02-04 16:24:20|7018|7016|7017|7016|7018|7016|7017|7016|369
1770222270000|2026-02-04 16:24:30|7018|7015|7016|7015|7018|7015|7015|7014|544
1770222280000|2026-02-04 16:24:40||7014||7014||7014||7014|32
1770222290000|2026-02-04 16:24:50|7015|7013|7014|7013|7015|7013|7014|7012|309
1770222300000|2026-02-04 16:25:00|7015|7014|7018|7016|7018|7016|7015|7014|246
1770222310000|2026-02-04 16:25:10|7017|7015|7016|7015|7018|7015|7016|7015|351
1770222320000|2026-02-04 16:25:20|7017|7016|7016|7015|7017|7016|7015|7014|285
1770222330000|2026-02-04 16:25:30|7018|7017|7020|7018|7020|7019|7018|7017|339
1770222340000|2026-02-04 16:25:40|7021|7019|7018|7016|7021|7019|7018|7016|281
1770222350000|2026-02-04 16:25:50|7017||7018||7018||7017||132
1770222360000|2026-02-04 16:26:00|7016|7014|7019|7018|7019|7018|7015|7014|111
1770222370000|2026-02-04 16:26:10|7020|7019|7021|7019|7021|7019|7020|7019|258
1770222380000|2026-02-04 16:26:20|7020||7021||7021||7020||122
1770222390000|2026-02-04 16:26:30|7022|7021|7024|7022|7024|7022|7022|7021|393
1770222400000|2026-02-04 16:26:40|7022|7020|7019|7017|7022|7020|7018|7016|680
1770222410000|2026-02-04 16:26:50|7020|7018|7022|7020|7022|7020|7020|7018|50
1770222420000|2026-02-04 16:27:00|7023|7021|7023|7022|7023|7022|7022|7021|789
1770222430000|2026-02-04 16:27:10|7024|7021|7022|7021|7024|7022|7022|7020|416
1770222440000|2026-02-04 16:27:20|7021|7020|7022|7020|7022|7021|7021|7020|165
1770222450000|2026-02-04 16:27:30|7020|7018|7021|7019|7022|7020|7020|7018|227
1770222460000|2026-02-04 16:27:40|7022|7020|7023|7021|7023|7022|7022|7020|61
1770222470000|2026-02-04 16:27:50|7022|7022|7023|7021|7023|7022|7021|7020|171
1770222480000|2026-02-04 16:28:00|7022|7022|7023|7022|7024|7022|7021|7020|168
1770222490000|2026-02-04 16:28:10|7024|7024|7023|7021|7025|7024|7023|7021|93
1770222500000|2026-02-04 16:28:20|7022|7019|7022|7020|7022|7020|7021|7019|663
1770222510000|2026-02-04 16:28:30|7021|7021|7022|7021|7022|7021|7021|7020|183
1770222520000|2026-02-04 16:28:40|7021|7020|7021|7019|7021|7020|7021|7019|441
1770222530000|2026-02-04 16:28:50|7022|7020|7021|7020|7022|7020|7021|7020|354
1770222540000|2026-02-04 16:29:00|7022|7021|7023|7021|7024|7022|7022|7021|272
1770222550000|2026-02-04 16:29:10|7022|7020|7023|7021|7023|7021|7022|7020|230
1770222560000|2026-02-04 16:29:20|7022|7022|7025|7023|7025|7023|7022|7022|342
1770222570000|2026-02-04 16:29:30|7026|7024|7026|7024|7026|7024|7026|7024|132
1770222580000|2026-02-04 16:29:40|||||||||1172
1770222590000|2026-02-04 16:29:50|7025||7026||7026||7025||788
1770278420000|2026-02-05 08:00:20|6896|6889|6896|6889|6896|6889|6896|6889|74
1770278430000|2026-02-05 08:00:30|6894|6892|6893|6888|6900|6895|6893|6888|1054
1770278440000|2026-02-05 08:00:40|6892||6892||6892||6892||881
1770278450000|2026-02-05 08:00:50|6894|6890|6895|6890|6895|6890|6894|6890|42
1770278460000|2026-02-05 08:01:00|6896|6892|6896|6892|6896|6892|6896|6892|133
1770278470000|2026-02-05 08:01:10|6894|6891|6903|6899|6903|6899|6894|6891|1151
1770278480000|2026-02-05 08:01:20|6891|6898|6876|6874|6891|6898|6876|6874|107
1770278490000|2026-02-05 08:01:30|6875|6871|6875|6871|6875|6871|6874|6871|1267
1770278500000|2026-02-05 08:01:40|6876|6872|6887|6883|6887|6884|6876|6872|148
1770278510000|2026-02-05 08:01:50|6886|6881|6888|6884|6888|6884|6886|6881|66
1770278520000|2026-02-05 08:02:00|6887|6883|6901|6896|6901|6896|6887|6883|232
1770278530000|2026-02-05 08:02:10|6895|6891|6887|6882|6895|6891|6886|6882|477
1770278540000|2026-02-05 08:02:20|6888|6883|6898|6895|6898|6895|6885|6880|553
1770278550000|2026-02-05 08:02:30|6896|6893|6902|6897|6902|6897|6896|6890|328
1770278560000|2026-02-05 08:02:40|6899|6894|6902|6896|6902|6898|6899|6894|70
1770278570000|2026-02-05 08:02:50|6903|6898|6903|6900|6903|6900|6903|6898|740
1770278580000|2026-02-05 08:03:00|6904|6902|6904|6899|6904|6902|6902|6897|319
1770278590000|2026-02-05 08:03:10|6907|6900|6907|6903|6907|6904|6906|6900|154
1770278600000|2026-02-05 08:03:20|6906||6906||6906||6906||219
1770278610000|2026-02-05 08:03:30|6907||6906||6907||6906||2187
1770278620000|2026-02-05 08:03:40||6902||6902||6902||6902|2211
1770278630000|2026-02-05 08:03:50|6902|6898|6905|6901|6905|6901|6902|6898|384
1770278640000|2026-02-05 08:04:00||6900||6900||6900||6900|30
1770278650000|2026-02-05 08:04:10|6904|6899|6900|6894|6904|6899|6899|6894|144
1770278660000|2026-02-05 08:04:20|6904|6895|6904|6901|6904|6901|6904|6895|376
1770278670000|2026-02-05 08:04:30||6902||6902||6903||6901|275
1770278680000|2026-02-05 08:04:40|6905|6903|6905|6901|6905|6903|6904|6901|327
1770278690000|2026-02-05 08:04:50|6907|6902|6905|6903|6907|6903|6905|6902|51
1770278700000|2026-02-05 08:05:00|6910|6905|6920|6917|6920|6917|6910|6905|352
1770278710000|2026-02-05 08:05:10|6921|6915|6918|6915|6921|6915|6918|6914|121
1770278720000|2026-02-05 08:05:20|6921|6916|6921|6919|6921|6919|6921|6916|108
1770278730000|2026-02-05 08:05:30|6930|6925|6923|6920|6931|6926|6923|6920|541
1770278740000|2026-02-05 08:05:40|6919|6915|6921|6917|6924|6920|6919|6915|3741
1770278750000|2026-02-05 08:05:50|6920|6916|6918|6913|6921|6917|6916|6913|275
1770278760000|2026-02-05 08:06:00|6921|6914|6921|6917|6923|6919|6921|6914|284
1770278770000|2026-02-05 08:06:10|6922|6918|6922|6918|6922|6918|6920|6916|237
1770278780000|2026-02-05 08:06:20|6921|6917|6921|6917|6921|6917|6921|6917|0
1770278790000|2026-02-05 08:06:30|6927|6923|6930|6926|6930|6927|6927|6923|390
1770278800000|2026-02-05 08:06:40|6932|6927|6932|6931|6932|6931|6932|6927|11
1770278810000|2026-02-05 08:06:50|6935|6933|6946|6943|6946|6943|6935|6933|172
1770278820000|2026-02-05 08:07:00|6947|6947|6948|6944|6950|6947|6946|6943|256
1770278830000|2026-02-05 08:07:10|6950|6945|6948|6944|6950|6945|6948|6944|167
1770278840000|2026-02-05 08:07:20|6947|6943|6946|6943|6947|6943|6946|6943|188
1770278850000|2026-02-05 08:07:30|6947|6947|6947|6943|6950|6947|6946|6943|362
1770278860000|2026-02-05 08:07:40|6946|6942|6944|6940|6947|6942|6944|6940|1579
1770278870000|2026-02-05 08:07:50|6947|6943|6947|6943|6947|6943|6947|6943|572
1770278880000|2026-02-05 08:08:00|6943|6941|6947|6944|6947|6945|6942|6941|332
1770278890000|2026-02-05 08:08:10|6949|6946|6949|6946|6950|6948|6949|6946|231
1770278910000|2026-02-05 08:08:30|6951|6947|6951|6949|6951|6949|6951|6947|142
1770278920000|2026-02-05 08:08:40|6950|6947|6951|6949|6951|6949|6950|6947|137
1770278930000|2026-02-05 08:08:50|6949|6946|6945|6943|6949|6946|6945|6943|62
1770278940000|2026-02-05 08:09:00|6949|6947|6950|6947|6950|6947|6949|6946|198
1770278950000|2026-02-05 08:09:10|6951|6948|6953|6951|6953|6951|6951|6948|26
1770278960000|2026-02-05 08:09:20|6952|6952|6952|6950|6952|6952|6952|6950|11
1770278970000|2026-02-05 08:09:30|6954|6951|6952|6948|6954|6951|6951|6947|10242
1770278980000|2026-02-05 08:09:40|6951|6949|6951|6948|6952|6949|6950|6948|3
1770278990000|2026-02-05 08:09:50|6950||6951||6951||6950||3
1770279000000|2026-02-05 08:10:00|6950|6944|6947|6944|6951|6944|6947|6944|195
1770279010000|2026-02-05 08:10:10|6952|6949|6953|6950|6953|6950|6952|6949|81
1770279020000|2026-02-05 08:10:20|6948|6947|6953|6949|6953|6949|6948|6946|193
1770279030000|2026-02-05 08:10:30|6951|6947|6952|6949|6952|6950|6951|6947|44
1770279040000|2026-02-05 08:10:40|6950|6946|6951|6947|6951|6948|6950|6946|245
1770279050000|2026-02-05 08:10:50|6952|6949|6952|6949|6952|6949|6952|6949|58
1770279060000|2026-02-05 08:11:00|6953|6950|6953|6950|6958|6954|6952|6950|532
1770279070000|2026-02-05 08:11:10|6952|6948|6949|6946|6953|6948|6949|6946|224
1770279080000|2026-02-05 08:11:20|6950|6947|6950|6947|6950|6948|6949|6947|90
1770279090000|2026-02-05 08:11:30|6952|6949|6953|6950|6953|6950|6952|6949|32
1770279100000|2026-02-05 08:11:40||6951||6951||6951||6951|10
1770279110000|2026-02-05 08:11:50|6951|6950|6951|6948|6951|6950|6951|6948|68
1770279120000|2026-02-05 08:12:00|6952|6949|6949|6946|6952|6951|6949|6946|310
1770279130000|2026-02-05 08:12:10||6947||6946||6947||6946|29
1770279140000|2026-02-05 08:12:20|6950|6947|6950|6946|6951|6949|6950|6946|182
1770279150000|2026-02-05 08:12:30|6951|6947|6952|6949|6955|6953|6950|6947|483
1770279160000|2026-02-05 08:12:40|6953|6948|6953|6950|6953|6951|6952|6948|51
1770279170000|2026-02-05 08:12:50|6952|6951|6954|6951|6954|6951|6952|6951|44
1770279180000|2026-02-05 08:13:00|6955|6952|6955|6952|6959|6956|6955|6952|1091
1770279190000|2026-02-05 08:13:10|6956||6955||6956||6955||0
1770279200000|2026-02-05 08:13:20|6954|6951|6952|6950|6954|6951|6952|6950|248
1770279210000|2026-02-05 08:13:30|6949|6948|6952|6950|6953|6950|6949|6948|196
1770279220000|2026-02-05 08:13:40|6951|6947|6950|6947|6952|6947|6950|6947|30
1770279230000|2026-02-05 08:13:50|6949|6946|6948|6945|6949|6946|6946|6943|170
1770279240000|2026-02-05 08:14:00|6950|6947|6950|6948|6950|6948|6950|6947|55
1770279250000|2026-02-05 08:14:10|6951|6949|6952|6950|6952|6950|6949|6948|315
1770279260000|2026-02-05 08:14:20|6954|6949|6957|6955|6958|6955|6954|6949|54
1770279270000|2026-02-05 08:14:30|6958|6956|6955|6952|6958|6956|6955|6952|442
1770279280000|2026-02-05 08:14:40||6954||6954||6954||6954|383
1770279290000|2026-02-05 08:14:50|6956|6956|6957|6954|6958|6956|6956|6954|107
1770279300000|2026-02-05 08:15:00|6956|6952|6956|6954|6956|6954|6955|6952|217
1770279310000|2026-02-05 08:15:10|6957|6952|6954|6952|6957|6953|6954|6952|314
1770279320000|2026-02-05 08:15:20|6955|6953|6957|6954|6957|6954|6954|6953|36
1770279330000|2026-02-05 08:15:30|6956|6953|6956|6954|6956|6954|6956|6953|0
1770279340000|2026-02-05 08:15:40|6957|6955|6963|6961|6964|6961|6957|6955|110
1770279360000|2026-02-05 08:16:00|6962|6960|6966|6963|6966|6963|6962|6960|227
1770279370000|2026-02-05 08:16:10|6965|6964|6966|6964|6966|6964|6965|6964|516
1770279380000|2026-02-05 08:16:20|6965|6965|6966|6965|6966|6965|6965|6965|4
1770279390000|2026-02-05 08:16:30|6969|6966|6970|6968|6970|6968|6969|6966|42
1770279400000|2026-02-05 08:16:40|6968|6965|6969|6966|6969|6966|6968|6965|115
1770279410000|2026-02-05 08:16:50|6968|6965|6968|6965|6968|6966|6968|6965|1
1770279420000|2026-02-05 08:17:00|6967|6966|6972|6970|6972|6970|6967|6966|276
1770279430000|2026-02-05 08:17:10|6970|6969|6970|6968|6970|6969|6970|6968|3
1770279440000|2026-02-05 08:17:20|6971||6970||6971||6970||541
1770279450000|2026-02-05 08:17:30|6971|6965|6966|6963|6971|6965|6965|6963|336
1770279470000|2026-02-05 08:17:50|6963|6961|6965|6962|6965|6962|6963|6961|32
1770279480000|2026-02-05 08:18:00|6964|6963|6964|6962|6964|6963|6962|6961|186
1770279490000|2026-02-05 08:18:10|6963|6961|6961|6958|6963|6961|6961|6958|84
1770279500000|2026-02-05 08:18:20|6960||6961||6961||6960||1
1770279510000|2026-02-05 08:18:30|6960||6960||6960||6960||4
1770279520000|2026-02-05 08:18:40|6961|6959|6965|6962|6965|6962|6961|6959|199
1770279530000|2026-02-05 08:18:50|6966|6963|6966|6963|6966|6963|6966|6963|220
1770279540000|2026-02-05 08:19:00|6965|6964|6966|6964|6966|6964|6965|6962|61
1770279550000|2026-02-05 08:19:10|||||||||440
1770279560000|2026-02-05 08:19:20|6965|6965|6971|6968|6971|6968|6965|6965|287
1770279570000|2026-02-05 08:19:30|6962|6960|6963|6960|6963|6960|6962|6960|322
1770279580000|2026-02-05 08:19:40|6962||6962||6962||6962||76
1770279590000|2026-02-05 08:19:50|||||||||1
1770279600000|2026-02-05 08:20:00|6964|6961|6962|6959|6964|6962|6962|6959|292
1770279610000|2026-02-05 08:20:10|6964|6961|6964|6962|6964|6962|6964|6961|95
1770279620000|2026-02-05 08:20:20|6961|6959|6961|6959|6961|6959|6961|6959|130
1770279640000|2026-02-05 08:20:40|6959|6958|6959|6958|6959|6958|6959|6958|68
1770279650000|2026-02-05 08:20:50|6960|6959|6963|6960|6964|6961|6960|6958|270
1770279660000|2026-02-05 08:21:00|6961|6958|6961|6959|6961|6959|6958|6955|831
1770279670000|2026-02-05 08:21:10|6959|6956|6958|6955|6959|6956|6958|6955|166
1770279680000|2026-02-05 08:21:20||6956||6955||6956||6955|1
1770279690000|2026-02-05 08:21:30|6957|6956|6955|6953|6957|6956|6955|6953|608
1770279700000|2026-02-05 08:21:40|6956||6955||6956||6955||116
1770279710000|2026-02-05 08:21:50|||||||||228
1770279720000|2026-02-05 08:22:00|6949|6948|6949|6947|6950|6948|6949|6946|3687
1770279730000|2026-02-05 08:22:10|6951|6946|6949|6946|6951|6946|6949|6946|271
1770279740000|2026-02-05 08:22:20|6951|6949|6952|6949|6953|6951|6951|6949|7
1770279750000|2026-02-05 08:22:30|6949|6947|6952|6950|6953|6952|6949|6947|749
1770279760000|2026-02-05 08:22:40|6953||6953||6953||6952||53783
1770279770000|2026-02-05 08:22:50|6952|6948|6951|6948|6952|6948|6951|6948|3
1770279780000|2026-02-05 08:23:00|6950|6947|6951|6948|6951|6948|6950|6947|198
1770279790000|2026-02-05 08:23:10|6950|6949|6950|6948|6951|6949|6950|6947|120
1770279800000|2026-02-05 08:23:20|6949|6947|6949|6947|6950|6947|6949|6947|144
1770279810000|2026-02-05 08:23:30|6947|6945|6948|6945|6948|6945|6947|6945|65
1770279820000|2026-02-05 08:23:40|||||||||24
1770279830000|2026-02-05 08:23:50|6949|6947|6949|6947|6949|6947|6949|6947|0
1770279840000|2026-02-05 08:24:00|||||||||310
1770279850000|2026-02-05 08:24:10|6950|6948|6951|6949|6951|6949|6950|6948|228
1770279860000|2026-02-05 08:24:20|6950|6947|6950|6947|6950|6947|6949|6947|1
1770279870000|2026-02-05 08:24:30|6949|6948|6948|6946|6949|6948|6948|6946|92
1770279880000|2026-02-05 08:24:40|6947||6948||6948||6947||4
1770279890000|2026-02-05 08:24:50|6947||6947||6947||6947||0
1770279900000|2026-02-05 08:25:00|6942|6939|6939|6938|6942|6939|6939|6937|129
1770279910000|2026-02-05 08:25:10|6941|6939|6941|6939|6941|6940|6941|6939|391
1770279920000|2026-02-05 08:25:20|6939|6937|6937|6936|6939|6937|6937|6936|374
1770279930000|2026-02-05 08:25:30|6936|6934|6935|6934|6936|6934|6935|6934|205
1770279940000|2026-02-05 08:25:40|6936||6936||6936||6936||0
1770279950000|2026-02-05 08:25:50|6935||6935||6936||6935||37
1770279960000|2026-02-05 08:26:00|6936|6933|6933|6931|6936|6933|6933|6931|105
1770279970000|2026-02-05 08:26:10|6936|6934|6935|6932|6936|6934|6935|6932|11
1770279990000|2026-02-05 08:26:30|6934|6931|6933|6931|6934|6931|6933|6931|15
1770280000000|2026-02-05 08:26:40|6934|6932|6932|6931|6934|6932|6932|6931|243
1770280010000|2026-02-05 08:26:50|6931|6929|6930|6929|6931|6929|6930|6929|47
1770280020000|2026-02-05 08:27:00|6931|6927|6929|6927|6931|6927|6929|6927|524
1770280030000|2026-02-05 08:27:10|6931|6929|6931|6929|6931|6929|6931|6929|2
1770280040000|2026-02-05 08:27:20|||||||||15
1770280060000|2026-02-05 08:27:40|6930|6924|6923|6921|6930|6924|6923|6921|57
1770280070000|2026-02-05 08:27:50|6924|6922|6925|6923|6925|6923|6924|6922|463
1770280080000|2026-02-05 08:28:00|6924|6922|6919|6917|6924|6922|6919|6917|346
1770280090000|2026-02-05 08:28:10|6918|6916|6916|6914|6918|6916|6916|6914|83
1770280100000|2026-02-05 08:28:20|6915|6913|6915|6913|6915|6913|6915|6913|42
1770280110000|2026-02-05 08:28:30|||||||||13
1770280120000|2026-02-05 08:28:40|6914|6912|6914|6912|6914|6912|6911|6909|110
1770280130000|2026-02-05 08:28:50|6913|6911|6913|6911|6913|6911|6913|6911|240
1770280140000|2026-02-05 08:29:00|6912|6910|6915|6913|6915|6913|6912|6910|326
1770280150000|2026-02-05 08:29:10||6912||6912||6913||6912|2
1770280160000|2026-02-05 08:29:20|6914|6914|6916|6913|6916|6914|6914|6913|152
1770280170000|2026-02-05 08:29:30|6915|6914|6915|6913|6916|6914|6915|6913|202
1770280180000|2026-02-05 08:29:40|6916|6912|6915|6912|6916|6913|6914|6912|6
1770280190000|2026-02-05 08:29:50||6913||6913||6913||6913|144
1770280200000|2026-02-05 08:30:00|6914||6915||6915||6914||61
1770280210000|2026-02-05 08:30:10|6916|6914|6915|6913|6916|6914|6915|6913|187
1770280220000|2026-02-05 08:30:20|6916|6914|6913|6912|6916|6914|6913|6912|63
1770280230000|2026-02-05 08:30:30|6914||6914||6914||6914||2
1770280240000|2026-02-05 08:30:40|6913||6914||6914||6913||443
1770280250000|2026-02-05 08:30:50|6915|6913|6915|6913|6915|6913|6915|6913|74
1770280260000|2026-02-05 08:31:00|6914||6915||6915||6914||106
1770280270000|2026-02-05 08:31:10|6916|6914|6920|6918|6920|6918|6916|6914|90
1770280280000|2026-02-05 08:31:20|6921|6919|6921|6919|6921|6919|6921|6919|95
1770280290000|2026-02-05 08:31:30|6924|6921|6924|6922|6924|6922|6924|6921|0
1770280300000|2026-02-05 08:31:40|6925|6923|6926|6923|6926|6923|6925|6922|390
1770280310000|2026-02-05 08:31:50|6925|6922|6924|6922|6926|6923|6924|6921|66
1770280320000|2026-02-05 08:32:00|6925|6923|6925|6923|6925|6923|6925|6923|49
1770280330000|2026-02-05 08:32:10|6926|6924|6928|6926|6928|6927|6926|6924|158
1770280340000|2026-02-05 08:32:20|6927|6925|6928|6926|6928|6926|6927|6925|104
1770280350000|2026-02-05 08:32:30|6929|6927|6930|6928|6930|6928|6929|6926|40
1770280360000|2026-02-05 08:32:40|6929|6927|6934|6932|6934|6932|6929|6927|188
1770280370000|2026-02-05 08:32:50|6933|6933|6932|6930|6933|6933|6932|6930|81
1770280380000|2026-02-05 08:33:00||6929||6931||6931||6929|62
1770280390000|2026-02-05 08:33:10|6933|6932|6933|6930|6934|6932|6932|6930|59
1770280400000|2026-02-05 08:33:20|6932|6927|6929|6926|6932|6928|6929|6926|6
1770280410000|2026-02-05 08:33:30|6930|6927|6928|6926|6930|6928|6928|6926|3
1770280420000|2026-02-05 08:33:40|6926|6924|6926|6924|6926|6924|6926|6924|43
1770280430000|2026-02-05 08:33:50|6925|6922|6924|6922|6925|6922|6923|6920|300
1770280440000|2026-02-05 08:34:00||6921||6922||6922||6921|102
1770280450000|2026-02-05 08:34:10|6923|6921|6923|6921|6923|6921|6923|6921|0
1770280460000|2026-02-05 08:34:20|||||||||80
1770280470000|2026-02-05 08:34:30|6924|6923|6926|6924|6926|6924|6924|6923|778
1770280480000|2026-02-05 08:34:40|||||||||363
1770280490000|2026-02-05 08:34:50|6927|6925|6927|6924|6927|6925|6927|6924|449
1770280500000|2026-02-05 08:35:00|6926|6925|6926|6924|6927|6925|6926|6924|345
1770280510000|2026-02-05 08:35:10|6924|6922|6922|6920|6924|6922|6922|6920|429
1770280520000|2026-02-05 08:35:20|||||||||9
1770280530000|2026-02-05 08:35:30|6924|6922|6922|6920|6924|6922|6922|6920|183
1770280540000|2026-02-05 08:35:40|||||||||26
1770280550000|2026-02-05 08:35:50|6924|6921|6924|6921|6924|6922|6924|6921|172
1770280560000|2026-02-05 08:36:00|6923|6922|6923|6921|6923|6922|6923|6921|1
1770280580000|2026-02-05 08:36:20|6922|6920|6922|6920|6922|6920|6922|6920|161
1770280590000|2026-02-05 08:36:30|6921|6919|6918|6917|6921|6919|6918|6917|220
1770280600000|2026-02-05 08:36:40|6917|6916|6917|6915|6917|6916|6917|6915|7
1770280610000|2026-02-05 08:36:50|||||||||2
1770280620000|2026-02-05 08:37:00|||||||||190
1770280630000|2026-02-05 08:37:10|6916|6914|6916|6914|6916|6914|6915|6914|558
1770280640000|2026-02-05 08:37:20|6915|6913|6915|6913|6915|6913|6914|6913|232
1770280660000|2026-02-05 08:37:40|6911|6910|6908|6906|6911|6910|6907|6905|280
1770280670000|2026-02-05 08:37:50||6905||6905||6906||6905|323
1770280680000|2026-02-05 08:38:00|6909|6906|6909|6908|6909|6908|6909|6906|169
1770280690000|2026-02-05 08:38:10|6910|6909|6912|6910|6912|6910|6910|6909|199
1770280700000|2026-02-05 08:38:20|6914|6912|6915|6914|6915|6914|6914|6912|137
1770280710000|2026-02-05 08:38:30|6916|6915|6916|6915|6916|6915|6916|6915|432
1770280720000|2026-02-05 08:38:40|6918|6916|6917|6915|6918|6916|6916|6915|94
1770280730000|2026-02-05 08:38:50|6916|6913|6912|6910|6916|6913|6912|6910|286
1770280740000|2026-02-05 08:39:00|6913|6911|6913|6911|6913|6912|6913|6911|214
1770280750000|2026-02-05 08:39:10|6914|6912|6914|6912|6914|6912|6914|6912|3
1770280760000|2026-02-05 08:39:20|||||||||969
1770280770000|2026-02-05 08:39:30|6913|6914|6917|6914|6917|6914|6913|6914|47
1770280780000|2026-02-05 08:39:40|||||||||329
1770280790000|2026-02-05 08:39:50|6918|6915|6918|6916|6918|6916|6918|6915|100
1770280800000|2026-02-05 08:40:00|6917|6914|6916|6914|6917|6914|6916|6913|308
1770280810000|2026-02-05 08:40:10|6915|6913|6914|6911|6916|6913|6914|6911|0
1770280820000|2026-02-05 08:40:20|6913|6909|6908|6905|6913|6909|6908|6905|296
1770280840000|2026-02-05 08:40:40||6906||6906||6906||6906|0
1770280850000|2026-02-05 08:40:50|||||||||29
1770280860000|2026-02-05 08:41:00|6909|6908|6909|6908|6909|6908|6909|6908|73
1770280870000|2026-02-05 08:41:10|||||||||54
1770280880000|2026-02-05 08:41:20|6908|6906|6907|6906|6908|6906|6907|6906|280
1770280900000|2026-02-05 08:41:40||6904||6905||6905||6904|65
1770280920000|2026-02-05 08:42:00|6906|6904|6906|6904|6906|6904|6906|6904|0
1770280930000|2026-02-05 08:42:10|6903|6901|6903|6900|6903|6901|6903|6900|26
1770280940000|2026-02-05 08:42:20|6902||6902||6902||6902||14
1770280960000|2026-02-05 08:42:40|6901||6901||6901||6901||0
1770280970000|2026-02-05 08:42:50|||||||||234
1770280980000|2026-02-05 08:43:00|6903|6902|6902|6900|6903|6902|6901|6900|695
1770280990000|2026-02-05 08:43:10||6901||6901||6901||6901|31
1770281000000|2026-02-05 08:43:20|||||||||141
1770281010000|2026-02-05 08:43:30||6900||6900||6900||6900|47
1770281020000|2026-02-05 08:43:40||6901||6900||6901||6900|0
1770281030000|2026-02-05 08:43:50||6901||6900||6901||6900|0
1770281040000|2026-02-05 08:44:00||6901||6901||6901||6901|31
1770281050000|2026-02-05 08:44:10|6901|6900|6901|6900|6901|6900|6900|6899|246
1770281060000|2026-02-05 08:44:20|||||||||588
1770281070000|2026-02-05 08:44:30|6902|6901|6906|6905|6906|6905|6902|6901|333
1770281100000|2026-02-05 08:45:00|6905|6903|6905|6903|6905|6903|6905|6903|90
1770281110000|2026-02-05 08:45:10|||||||||2
1770281120000|2026-02-05 08:45:20|6904|6902|6903|6902|6904|6902|6903|6902|97
1770281130000|2026-02-05 08:45:30||6901||6901||6901||6901|103
1770281140000|2026-02-05 08:45:40|6902|6900|6902|6900|6902|6900|6902|6900|100
1770281150000|2026-02-05 08:45:50||6901||6901||6901||6901|15
1770281160000|2026-02-05 08:46:00|||||||||100
1770281180000|2026-02-05 08:46:20|||||||||2
1770281200000|2026-02-05 08:46:40|6903|6902|6903|6902|6903|6902|6903|6902|25
1770281210000|2026-02-05 08:46:50|6904|6903|6904|6903|6904|6903|6904|6903|148
1770281220000|2026-02-05 08:47:00||6902||6902||6902||6902|108
1770281230000|2026-02-05 08:47:10|6906|6903|6909|6907|6909|6907|6906|6903|644
1770281240000|2026-02-05 08:47:20|6908|6906|6909|6906|6909|6907|6908|6906|64
1770281250000|2026-02-05 08:47:30||6907||6906||6907||6906|0
1770281260000|2026-02-05 08:47:40|6910|6907|6910|6908|6910|6908|6910|6907|8
1770281270000|2026-02-05 08:47:50||6907||6908||6908||6907|39
1770281280000|2026-02-05 08:48:00|6909|6905|6907|6904|6909|6905|6906|6904|68
1770281290000|2026-02-05 08:48:10|6906||6906||6906||6906||110
1770281300000|2026-02-05 08:48:20|6905||6906||6906||6905||0
1770281310000|2026-02-05 08:48:30|6905||6905||6905||6905||122
1770281320000|2026-02-05 08:48:40|6906|6901|6903|6901|6906|6901|6902|6901|52
1770281330000|2026-02-05 08:48:50|6902|6900|6903|6902|6903|6902|6902|6900|145
1770281340000|2026-02-05 08:49:00|||||||||25
1770281350000|2026-02-05 08:49:10|6904|6903|6904|6903|6904|6903|6904|6903|25
1770281360000|2026-02-05 08:49:20|6906|6905|6907|6906|6907|6906|6906|6905|20
1770281370000|2026-02-05 08:49:30|6908|6907|6908|6907|6908|6907|6908|6907|0
1770281380000|2026-02-05 08:49:40|6907|6905|6905|6903|6907|6905|6905|6903|115
1770281390000|2026-02-05 08:49:50|6906|6904|6906|6904|6906|6904|6906|6904|2
1770281400000|2026-02-05 08:50:00|6905|6903|6904|6903|6905|6903|6904|6903|119
1770281420000|2026-02-05 08:50:20||6902||6902||6902||6902|440
1770281430000|2026-02-05 08:50:30|6905|6903|6902|6900|6905|6903|6901|6900|81
1770281440000|2026-02-05 08:50:40|6901||6902||6902||6901||46
1770281460000|2026-02-05 08:51:00|6901||6902||6902||6901||38
1770281470000|2026-02-05 08:51:10|6901||6901||6901||6901||0
1770281480000|2026-02-05 08:51:20|6900|6898|6897|6895|6901|6898|6897|6895|662
1770281490000|2026-02-05 08:51:30|6896||6897||6897||6896||14
1770281500000|2026-02-05 08:51:40|6896|6894|6896|6894|6897|6894|6895|6894|94
1770281510000|2026-02-05 08:51:50|6895|6892|6895|6892|6895|6892|6895|6892|101
1770281520000|2026-02-05 08:52:00|6896|6893|6896|6895|6896|6895|6896|6893|28
1770281530000|2026-02-05 08:52:10|||||||||95
1770281540000|2026-02-05 08:52:20|6897|6896|6897|6895|6897|6896|6896|6895|98
1770281550000|2026-02-05 08:52:30|6896||6897||6897||6896||201
1770281570000|2026-02-05 08:52:50|6896|6894|6896|6893|6896|6894|6895|6893|12
1770281580000|2026-02-05 08:53:00|6895||6895||6896||6895||0
1770281600000|2026-02-05 08:53:20|6894|6892|6894|6892|6895|6892|6894|6892|4
1770281610000|2026-02-05 08:53:30|6895|6893|6895|6894|6895|6894|6895|6893|73
1770281620000|2026-02-05 08:53:40|6894|6892|6894|6892|6894|6892|6894|6892|25
1770281630000|2026-02-05 08:53:50|6895|6891|6896|6894|6896|6894|6894|6891|42
1770281640000|2026-02-05 08:54:00|6895|6893|6895|6893|6896|6894|6895|6893|327
1770281650000|2026-02-05 08:54:10|6894|6894|6896|6894|6896|6894|6894|6894|23
1770281660000|2026-02-05 08:54:20|6897|6895|6898|6896|6898|6896|6897|6895|104
1770281670000|2026-02-05 08:54:30|6897|6897|6898|6896|6898|6897|6897|6895|159
1770281680000|2026-02-05 08:54:40|||||||||1
1770281700000|2026-02-05 08:55:00|6899|6897|6899|6897|6899|6897|6899|6897|917
1770281710000|2026-02-05 08:55:10|6897|6895|6899|6897|6899|6897|6897|6895|169
1770281720000|2026-02-05 08:55:20|||||||||296
1770281740000|2026-02-05 08:55:40|6898|6895|6897|6894|6898|6895|6897|6894|200
1770281750000|2026-02-05 08:55:50|6898|6895|6898|6895|6898|6896|6897|6894|0
1770281760000|2026-02-05 08:56:00|6896|6896|6896|6894|6896|6896|6896|6894|2
1770281800000|2026-02-05 08:56:40|||||||||13
1770281810000|2026-02-05 08:56:50||6895||6895||6895||6895|0
1770281820000|2026-02-05 08:57:00|6897|6896|6897|6896|6897|6896|6897|6896|23
1770281830000|2026-02-05 08:57:10||6895||6895||6895||6895|2
1770281850000|2026-02-05 08:57:30|6895|6893|6893|6890|6895|6893|6892|6890|614
1770281860000|2026-02-05 08:57:40|6894|6891|6894|6892|6894|6892|6894|6891|19
1770281880000|2026-02-05 08:58:00|6896|6894|6896|6894|6896|6894|6896|6894|40
1770281900000|2026-02-05 08:58:20|6895|6893|6895|6893|6895|6893|6895|6893|123
1770281910000|2026-02-05 08:58:30|6893|6891|6892|6889|6893|6891|6892|6889|126
1770281920000|2026-02-05 08:58:40|6893|6890|6893|6892|6893|6892|6893|6890|0
1770281930000|2026-02-05 08:58:50||6891||6892||6892||6891|23
1770281940000|2026-02-05 08:59:00|6896|6895|6896|6894|6896|6895|6895|6894|30
1770281950000|2026-02-05 08:59:10|6897|6895|6897|6895|6897|6895|6897|6895|1
1770281960000|2026-02-05 08:59:20|6898|6896|6898|6897|6898|6897|6898|6896|257
1770281970000|2026-02-05 08:59:30|6899|6898|6901|6899|6902|6900|6899|6898|372
1770281980000|2026-02-05 08:59:40|6900|6898|6900|6898|6900|6899|6900|6898|265
1770281990000|2026-02-05 08:59:50|6901|6899|6899|6897|6901|6899|6898|6897|531
1770282000000|2026-02-05 09:00:00|6900|6898|6899|6897|6900|6898|6897|6895|1044
1770282010000|2026-02-05 09:00:10|6902|6900|6898|6896|6902|6900|6898|6895|117
1770282020000|2026-02-05 09:00:20|6899|6897|6896|6894|6899|6897|6895|6893|356
1770282030000|2026-02-05 09:00:30|6897|6893|6896|6893|6897|6895|6896|6893|792
1770282040000|2026-02-05 09:00:40|6895|6894|6898|6895|6900|6898|6895|6894|1631
1770282050000|2026-02-05 09:00:50|6900|6896|6900|6898|6900|6898|6900|6896|96
1770282070000|2026-02-05 09:01:10|6899|6899|6899|6897|6899|6899|6899|6897|15
1770282080000|2026-02-05 09:01:20|6900|6898|6900|6897|6900|6898|6900|6897|61
1770282090000|2026-02-05 09:01:30|6899||6899||6899||6899||205
1770282100000|2026-02-05 09:01:40|6900|6899|6904|6902|6904|6902|6900|6899|222
1770282110000|2026-02-05 09:01:50|6900|6898|6903|6900|6903|6901|6900|6898|988
1770282120000|2026-02-05 09:02:00||6901||6901||6901||6901|0
1770282130000|2026-02-05 09:02:10|6902|6902|6906|6904|6906|6904|6902|6902|47
1770282140000|2026-02-05 09:02:20|6908|6905|6908|6906|6908|6906|6908|6905|531
1770282150000|2026-02-05 09:02:30|||||||||256
1770282160000|2026-02-05 09:02:40|||||||||1
1770282170000|2026-02-05 09:02:50||6907||6907||6907||6907|118
1770282180000|2026-02-05 09:03:00|6907|6906|6906|6904|6907|6906|6906|6904|117
1770282190000|2026-02-05 09:03:10|6907|6906|6906|6904|6907|6906|6906|6904|253
1770282200000|2026-02-05 09:03:20|6905|6903|6903|6900|6905|6903|6901|6899|615
1770282210000|2026-02-05 09:03:30||6901||6901||6901||6900|475
1770282220000|2026-02-05 09:03:40|6902||6902||6902||6902||126
1770282240000|2026-02-05 09:04:00|6901|6900|6902|6900|6902|6900|6901|6899|236
1770282250000|2026-02-05 09:04:10|6903|6902|6903|6902|6903|6902|6903|6902|197
1770282260000|2026-02-05 09:04:20|6904|6900|6903|6900|6904|6900|6903|6900|608
1770282270000|2026-02-05 09:04:30|6899|6897|6897|6895|6899|6897|6897|6895|168
1770282280000|2026-02-05 09:04:40|||||||||1
1770282300000|2026-02-05 09:05:00|||||||||9
1770282310000|2026-02-05 09:05:10|6895|6893|6896|6893|6896|6893|6895|6893|98
1770282320000|2026-02-05 09:05:20|6895|6892|6896|6893|6896|6893|6895|6892|194
1770282330000|2026-02-05 09:05:30|6895|6892|6894|6892|6895|6892|6894|6892|0
1770282340000|2026-02-05 09:05:40|6893|6891|6892|6891|6893|6891|6892|6891|868
1770282350000|2026-02-05 09:05:50|6891|6890|6892|6890|6892|6891|6891|6890|232
1770282360000|2026-02-05 09:06:00||6891||6891||6891||6891|20
1770282370000|2026-02-05 09:06:10|6893|6892|6894|6892|6894|6892|6893|6892|55
1770282380000|2026-02-05 09:06:20|||||||||1
1770282390000|2026-02-05 09:06:30|6893|6891|6894|6892|6894|6892|6893|6891|80
1770282400000|2026-02-05 09:06:40|6896|6893|6895|6892|6896|6895|6895|6892|271
1770282410000|2026-02-05 09:06:50||6893||6893||6893||6892|508
1770282430000|2026-02-05 09:07:10|6891|6890|6890|6889|6891|6890|6890|6889|343
1770282440000|2026-02-05 09:07:20|6891|6890|6892|6890|6892|6890|6891|6890|942
1770282450000|2026-02-05 09:07:30|6894|6891|6894|6892|6894|6892|6894|6891|61
1770282460000|2026-02-05 09:07:40|6893|6890|6893|6890|6893|6890|6893|6890|2
1770282470000|2026-02-05 09:07:50|6892|6889|6891|6889|6892|6889|6891|6889|0
1770282480000|2026-02-05 09:08:00|6892|6890|6893|6891|6893|6892|6892|6890|204
1770282490000|2026-02-05 09:08:10|6894|6892|6893|6891|6894|6892|6893|6891|55
1770282500000|2026-02-05 09:08:20|6892|6890|6892|6889|6892|6890|6892|6889|0
1770282510000|2026-02-05 09:08:30|6894|6890|6894|6891|6894|6891|6894|6890|21
1770282520000|2026-02-05 09:08:40|6893|6890|6893|6890|6893|6891|6893|6890|1
1770282530000|2026-02-05 09:08:50|6894|6891|6894|6891|6894|6891|6894|6891|3
1770282540000|2026-02-05 09:09:00|6892|6890|6892|6890|6892|6890|6892|6890|0
1770282550000|2026-02-05 09:09:10|6893|6891|6895|6893|6895|6893|6893|6891|40
1770282560000|2026-02-05 09:09:20||6892||6893||6893||6892|27
1770282570000|2026-02-05 09:09:30|6894|6891|6893|6891|6894|6891|6893|6891|24
1770282580000|2026-02-05 09:09:40|6891|6890|6891|6889|6891|6890|6891|6889|312
1770282600000|2026-02-05 09:10:00|6893|6891|6894|6891|6895|6892|6893|6891|10
1770282610000|2026-02-05 09:10:10|6893|6890|6891|6889|6893|6890|6891|6889|0
1770282620000|2026-02-05 09:10:20|6890|6888|6889|6887|6890|6888|6889|6887|220
1770282630000|2026-02-05 09:10:30|||||||||1
1770282640000|2026-02-05 09:10:40|6888|6886|6888|6886|6888|6886|6888|6886|2771
1770282660000|2026-02-05 09:11:00|6889||6889||6889||6889||80
1770282670000|2026-02-05 09:11:10|6888||6888||6888||6888||0
1770282680000|2026-02-05 09:11:20|6887|6885|6885|6884|6887|6885|6885|6884|349
1770282690000|2026-02-05 09:11:30|6886||6885||6886||6885||432
1770282700000|2026-02-05 09:11:40|6886||6885||6886||6885||381
1770282720000|2026-02-05 09:12:00|6886||6886||6886||6886||50
1770282730000|2026-02-05 09:12:10|6887|6885|6888|6886|6888|6886|6887|6885|67
1770282740000|2026-02-05 09:12:20|6889|6887|6889|6887|6889|6887|6889|6887|4
1770282750000|2026-02-05 09:12:30|6890|6888|6890|6888|6890|6888|6890|6888|130
1770282760000|2026-02-05 09:12:40|6889|6887|6890|6888|6890|6888|6889|6887|24
1770282770000|2026-02-05 09:12:50|6893|6887|6892|6890|6893|6890|6892|6887|157
1770282780000|2026-02-05 09:13:00|6893|6891|6893|6891|6893|6892|6893|6891|342
1770282790000|2026-02-05 09:13:10||6892||6892||6892||6892|0
1770282800000|2026-02-05 09:13:20|6890|6891|6891|6888|6891|6891|6890|6888|188
1770282810000|2026-02-05 09:13:30|6892|6889|6890|6889|6892|6890|6890|6887|2364
1770282820000|2026-02-05 09:13:40|6889|6887|6889|6887|6889|6887|6888|6886|640
1770282830000|2026-02-05 09:13:50|6886|6886|6887|6886|6887|6886|6886|6885|746
1770282840000|2026-02-05 09:14:00|6886|6885|6884|6882|6886|6885|6884|6882|180
1770282860000|2026-02-05 09:14:20|6883|6879|6881|6879|6883|6879|6881|6879|6
1770282870000|2026-02-05 09:14:30|6883|6880|6883|6881|6883|6881|6883|6879|34
1770282880000|2026-02-05 09:14:40|6882|6880|6883|6881|6883|6881|6882|6880|375
1770282890000|2026-02-05 09:14:50|||||||||30
1770282900000|2026-02-05 09:15:00|6881|6879|6881|6879|6881|6879|6881|6879|200
1770282910000|2026-02-05 09:15:10|||||||||1
1770282920000|2026-02-05 09:15:20|6882|6881|6879|6878|6882|6881|6879|6878|748
1770282940000|2026-02-05 09:15:40|||||||||34
1770282960000|2026-02-05 09:16:00|6880|6879|6881|6879|6881|6879|6880|6879|101
1770282970000|2026-02-05 09:16:10|6882|6880|6882|6880|6882|6880|6882|6880|38
1770282990000|2026-02-05 09:16:30|6886|6884|6887|6885|6887|6885|6886|6883|164
1770283000000|2026-02-05 09:16:40|6884|6882|6883|6881|6884|6882|6883|6881|38
1770283010000|2026-02-05 09:16:50||6882||6882||6882||6882|0
1770283020000|2026-02-05 09:17:00|6882|6880|6882|6880|6882|6880|6882|6880|5
1770283030000|2026-02-05 09:17:10|6883|6881|6883|6880|6883|6881|6883|6880|50
1770283040000|2026-02-05 09:17:20|6882|6881|6882|6880|6882|6881|6882|6880|0
1770283060000|2026-02-05 09:17:40|6881||6882||6882||6881||64
1770283070000|2026-02-05 09:17:50|6881|6879|6880|6879|6881|6879|6880|6879|88
1770283080000|2026-02-05 09:18:00|||||||||5
1770283090000|2026-02-05 09:18:10|6882|6880|6885|6883|6885|6883|6882|6880|159
1770283100000|2026-02-05 09:18:20|6886|6884|6886|6884|6886|6884|6886|6884|445
1770283110000|2026-02-05 09:18:30|6885|6883|6885|6883|6885|6885|6885|6883|206
1770283120000|2026-02-05 09:18:40|6886|6885|6886|6884|6886|6885|6886|6884|0
1770283130000|2026-02-05 09:18:50|6885|6883|6885|6883|6885|6883|6885|6883|0
1770283150000|2026-02-05 09:19:10|6884|6882|6884|6882|6884|6882|6884|6882|201
1770283160000|2026-02-05 09:19:20|6886|6884|6887|6886|6887|6886|6886|6884|534
1770283170000|2026-02-05 09:19:30|6888|6887|6888|6887|6888|6887|6888|6887|39
1770283190000|2026-02-05 09:19:50|6887|6886|6888|6886|6888|6886|6887|6886|625
1770283200000|2026-02-05 09:20:00||6887||6887||6887||6887|14
1770283210000|2026-02-05 09:20:10|6889|6888|6889|6887|6889|6888|6889|6886|223
1770283220000|2026-02-05 09:20:20|||||||||19
1770283230000|2026-02-05 09:20:30|6888||6889||6889||6888||478
1770283240000|2026-02-05 09:20:40||6888||6887||6888||6887|6
1770283260000|2026-02-05 09:21:00|6888|6885|6886|6885|6888|6885|6886|6885|654
1770283270000|2026-02-05 09:21:10|6885|6883|6885|6883|6885|6883|6885|6883|114
1770283280000|2026-02-05 09:21:20|||||||||515
1770283300000|2026-02-05 09:21:40|6884|6882|6883|6881|6884|6882|6883|6881|26
1770283310000|2026-02-05 09:21:50|6885|6883|6887|6885|6887|6885|6885|6883|546
1770283320000|2026-02-05 09:22:00|6888|6887|6890|6888|6890|6888|6888|6887|26
1770283330000|2026-02-05 09:22:10|6889||6890||6890||6889||333
1770283340000|2026-02-05 09:22:20||6889||6889||6889||6889|0
1770283350000|2026-02-05 09:22:30|6891|6890|6891|6890|6891|6890|6891|6890|87
1770283360000|2026-02-05 09:22:40|6892|6891|6892|6891|6893|6891|6890|6889|773
1770283370000|2026-02-05 09:22:50|6891|6889|6891|6889|6891|6889|6891|6889|221
1770283380000|2026-02-05 09:23:00|6892|6890|6893|6891|6893|6891|6892|6890|276
1770283390000|2026-02-05 09:23:10|||||||||49
1770283400000|2026-02-05 09:23:20|6894|6892|6894|6892|6894|6892|6894|6891|51
1770283410000|2026-02-05 09:23:30||6893||6893||6893||6893|0
1770283420000|2026-02-05 09:23:40||6892||6892||6892||6891|151
1770283430000|2026-02-05 09:23:50|||||||||15
1770283440000|2026-02-05 09:24:00|6893|6891|6893|6891|6893|6891|6893|6891|73
1770283470000|2026-02-05 09:24:30|6892|6890|6893|6891|6893|6891|6892|6890|62
1770283480000|2026-02-05 09:24:40|6896|6892|6895|6893|6896|6895|6895|6892|431
1770283490000|2026-02-05 09:24:50|6897|6894|6897|6896|6897|6896|6897|6894|49
1770283500000|2026-02-05 09:25:00|6898|6897|6898|6897|6898|6897|6898|6896|37
1770283510000|2026-02-05 09:25:10|6899|6898|6901|6899|6902|6900|6899|6897|199
1770283520000|2026-02-05 09:25:20|6902|6900|6902|6900|6902|6900|6902|6900|806
1770283530000|2026-02-05 09:25:30|6903|6899|6903|6902|6903|6902|6903|6899|315
1770283540000|2026-02-05 09:25:40|6902|6901|6902|6901|6902|6901|6902|6901|1
1770283550000|2026-02-05 09:25:50|6901|6899|6903|6900|6903|6900|6901|6899|101
1770283560000|2026-02-05 09:26:00|6904|6901|6905|6904|6905|6904|6904|6901|355
1770283570000|2026-02-05 09:26:10|6904|6903|6906|6905|6906|6905|6904|6903|163
1770283580000|2026-02-05 09:26:20|6907|6906|6909|6908|6909|6908|6907|6906|370
1770283590000|2026-02-05 09:26:30|6908|6907|6904|6902|6909|6907|6903|6901|434
1770283600000|2026-02-05 09:26:40|6903|6901|6903|6901|6903|6902|6903|6901|0
1770283610000|2026-02-05 09:26:50|6904|6902|6904|6902|6904|6902|6904|6901|104
1770283620000|2026-02-05 09:27:00|6905|6903|6905|6904|6905|6904|6905|6903|29
1770283630000|2026-02-05 09:27:10|6906|6905|6905|6903|6906|6905|6905|6902|347
1770283640000|2026-02-05 09:27:20||6902||6903||6903||6902|8
1770283650000|2026-02-05 09:27:30|6904|6902|6905|6903|6905|6903|6904|6902|2
1770283660000|2026-02-05 09:27:40|6904|6902|6904|6902|6904|6902|6904|6902|127
1770283680000|2026-02-05 09:28:00|6903|6900|6902|6900|6903|6900|6902|6900|73
1770283690000|2026-02-05 09:28:10||6901||6900||6901||6900|72
1770283700000|2026-02-05 09:28:20|6900|6899|6899|6897|6902|6901|6899|6897|829
1770283710000|2026-02-05 09:28:30|6898||6899||6899||6898||0
1770283720000|2026-02-05 09:28:40|||||||||8
1770283750000|2026-02-05 09:29:10|||||||||1
1770283770000|2026-02-05 09:29:30|||||||||433
1770283780000|2026-02-05 09:29:40|6898|6896|6896|6894|6898|6896|6896|6894|109
1770283800000|2026-02-05 09:30:00|6897|6895|6897|6896|6897|6896|6897|6895|631
1770283810000|2026-02-05 09:30:10||6895||6895||6895||6895|0
1770283820000|2026-02-05 09:30:20|6899|6898|6899|6897|6900|6898|6899|6897|338
1770283830000|2026-02-05 09:30:30|||||||||118
1770283850000|2026-02-05 09:30:50|6900|6898|6899|6897|6900|6898|6899|6896|505
1770283860000|2026-02-05 09:31:00|6900|6898|6900|6898|6900|6899|6900|6897|167
1770283870000|2026-02-05 09:31:10|||||||||260
1770283880000|2026-02-05 09:31:20|||||||||104
1770283890000|2026-02-05 09:31:30|6901|6899|6905|6903|6905|6903|6901|6899|283
1770283900000|2026-02-05 09:31:40|6904|6901|6904|6901|6904|6902|6904|6901|230
1770283910000|2026-02-05 09:31:50|6903|6900|6903|6901|6903|6901|6902|6900|52
1770283920000|2026-02-05 09:32:00|6902|6898|6899|6897|6902|6898|6899|6896|106
1770283930000|2026-02-05 09:32:10|6898|6896|6899|6897|6899|6897|6898|6896|224
1770283940000|2026-02-05 09:32:20|6898|6896|6901|6899|6902|6900|6898|6896|295
1770283960000|2026-02-05 09:32:40|6902|6900|6901|6899|6902|6900|6900|6897|448
1770283970000|2026-02-05 09:32:50|6900|6898|6901|6898|6901|6899|6900|6898|121
1770283980000|2026-02-05 09:33:00||6899||6899||6899||6899|0
1770283990000|2026-02-05 09:33:10|||||||||121
1770284010000|2026-02-05 09:33:30|6902|6901|6903|6902|6903|6902|6902|6901|66
1770284020000|2026-02-05 09:33:40|6904|6903|6904|6903|6904|6903|6904|6903|104
1770284030000|2026-02-05 09:33:50|6903|6902|6902|6900|6903|6902|6902|6900|110
1770284040000|2026-02-05 09:34:00|6903|6902|6904|6903|6904|6903|6903|6902|415
1770284050000|2026-02-05 09:34:10|6906|6902|6904|6902|6906|6905|6904|6902|506
1770284060000|2026-02-05 09:34:20|6905|6903|6904|6903|6905|6903|6904|6903|325
1770284070000|2026-02-05 09:34:30|6903|6901|6905|6904|6905|6904|6903|6901|301
1770284080000|2026-02-05 09:34:40|6906|6905|6906|6905|6906|6905|6906|6905|65
1770284090000|2026-02-05 09:34:50|6907|6906|6907|6906|6907|6906|6907|6906|154
1770284110000|2026-02-05 09:35:10|6908||6908||6908||6908||0
1770284120000|2026-02-05 09:35:20|||||||||121
1770284130000|2026-02-05 09:35:30|6906|6904|6906|6904|6906|6904|6906|6904|156
1770284140000|2026-02-05 09:35:40|6905|6903|6902|6901|6906|6903|6902|6901|253
1770284150000|2026-02-05 09:35:50||6900||6900||6900||6900|0
1770284160000|2026-02-05 09:36:00|6901||6902||6902||6901||0
1770284180000|2026-02-05 09:36:20|6903|6901|6903|6901|6903|6901|6903|6901|138
1770284200000|2026-02-05 09:36:40|6904|6902|6904|6903|6904|6903|6904|6902|2
1770284210000|2026-02-05 09:36:50|6905|6904|6904|6903|6906|6904|6903|6901|298
1770284220000|2026-02-05 09:37:00|6905|6901|6903|6901|6905|6901|6903|6901|78
1770284230000|2026-02-05 09:37:10|6905|6902|6905|6903|6905|6903|6905|6902|59
1770284240000|2026-02-05 09:37:20|6904|6902|6904|6902|6904|6902|6904|6902|1
1770284250000|2026-02-05 09:37:30|6903|6901|6902|6901|6903|6901|6902|6901|31
1770284260000|2026-02-05 09:37:40|||||||||100
1770284280000|2026-02-05 09:38:00|6904|6902|6904|6902|6904|6902|6904|6902|0
1770284290000|2026-02-05 09:38:10||6903||6902||6903||6902|100
1770284300000|2026-02-05 09:38:20|6902|6903|6902|6900|6902|6903|6902|6900|0
1770284310000|2026-02-05 09:38:30|6903|6901|6904|6902|6904|6902|6903|6901|21
1770284320000|2026-02-05 09:38:40||6903||6903||6903||6903|0
1770284330000|2026-02-05 09:38:50|6905|6902|6904|6902|6905|6902|6904|6902|52
1770284340000|2026-02-05 09:39:00|||||||||44
1770284350000|2026-02-05 09:39:10|6906|6904|6903|6902|6906|6904|6903|6902|464
1770284360000|2026-02-05 09:39:20|||||||||517
1770284380000|2026-02-05 09:39:40|6902|6900|6904|6902|6904|6903|6902|6900|115
1770284390000|2026-02-05 09:39:50|6906|6903|6907|6905|6907|6905|6906|6903|36
1770284410000|2026-02-05 09:40:10|6906|6904|6907|6905|6907|6905|6906|6904|0
1770284440000|2026-02-05 09:40:40|||||||||7
1770284450000|2026-02-05 09:40:50|6905|6904|6905|6903|6905|6904|6905|6903|128
1770284460000|2026-02-05 09:41:00|6904|6900|6903|6900|6904|6900|6902|6900|68
1770284470000|2026-02-05 09:41:10|6904|6902|6907|6904|6907|6905|6904|6902|166
1770284480000|2026-02-05 09:41:20|6906|6903|6905|6903|6906|6903|6905|6903|38
1770284490000|2026-02-05 09:41:30|6904|6902|6906|6903|6906|6903|6904|6902|16
1770284500000|2026-02-05 09:41:40|6905||6904||6905||6904||221
1770284510000|2026-02-05 09:41:50|6903|6902|6903|6902|6903|6902|6903|6902|720
1770284520000|2026-02-05 09:42:00|6904|6903|6904|6903|6904|6903|6904|6903|34
1770284530000|2026-02-05 09:42:10|6906|6904|6904|6902|6906|6904|6904|6902|56
1770284540000|2026-02-05 09:42:20||6903||6902||6903||6902|191
1770284550000|2026-02-05 09:42:30|6903|6900|6902|6900|6903|6900|6902|6900|113
1770284560000|2026-02-05 09:42:40|6901|6899|6903|6901|6903|6901|6901|6899|116
1770284580000|2026-02-05 09:43:00|6906|6904|6906|6904|6906|6904|6906|6904|259
1770284590000|2026-02-05 09:43:10|6907|6905|6907|6905|6907|6905|6907|6905|29
1770284600000|2026-02-05 09:43:20|6908|6906|6908|6906|6908|6906|6908|6906|38
1770284610000|2026-02-05 09:43:30|6909|6907|6911|6909|6911|6909|6909|6907|681
1770284620000|2026-02-05 09:43:40|6910|6908|6909|6906|6910|6908|6909|6906|84
1770284630000|2026-02-05 09:43:50|6908|6905|6908|6906|6908|6906|6907|6905|119
1770284640000|2026-02-05 09:44:00|6910|6907|6911|6908|6911|6910|6910|6907|27
1770284650000|2026-02-05 09:44:10||6909||6909||6909||6908|0
1770284660000|2026-02-05 09:44:20|||||||||11
1770284670000|2026-02-05 09:44:30|6910|6908|6911|6908|6911|6909|6910|6908|18
1770284680000|2026-02-05 09:44:40|6910|6910|6911|6910|6912|6911|6910|6910|252
1770284690000|2026-02-05 09:44:50|||||||||382
1770284700000|2026-02-05 09:45:00|6913|6912|6914|6912|6914|6913|6913|6912|125
1770284710000|2026-02-05 09:45:10|6915|6914|6916|6914|6916|6914|6915|6914|65
1770284730000|2026-02-05 09:45:30|6918|6916|6919|6917|6919|6917|6918|6916|175
1770284740000|2026-02-05 09:45:40|||||||||136
1770284760000|2026-02-05 09:46:00|6918|6915|6918|6915|6918|6915|6918|6915|11
1770284770000|2026-02-05 09:46:10|6917||6917||6917||6917||0
1770284780000|2026-02-05 09:46:20|6919|6916|6919|6916|6919|6916|6919|6916|42
1770284790000|2026-02-05 09:46:30|6917|6915|6918|6916|6918|6916|6917|6915|54
1770284800000|2026-02-05 09:46:40|6919|6915|6918|6915|6919|6915|6918|6915|0
1770284810000|2026-02-05 09:46:50|6917|6916|6918|6915|6918|6916|6917|6915|1508
1770284820000|2026-02-05 09:47:00|6917|6916|6917|6915|6917|6916|6917|6915|60
1770284850000|2026-02-05 09:47:30|6918|6917|6917|6915|6918|6917|6917|6915|114
1770284860000|2026-02-05 09:47:40|6918|6916|6916|6914|6918|6916|6916|6914|238
1770284870000|2026-02-05 09:47:50|6915|6913|6914|6912|6915|6913|6914|6912|92
1770284880000|2026-02-05 09:48:00|6915|6913|6914|6912|6915|6913|6914|6912|0
1770284890000|2026-02-05 09:48:10|6915|6914|6915|6914|6915|6914|6915|6914|97
1770284900000|2026-02-05 09:48:20|6914|6912|6913|6912|6914|6912|6913|6912|49
1770284920000|2026-02-05 09:48:40|||||||||54
1770284930000|2026-02-05 09:48:50|6912|6910|6910|6908|6912|6910|6910|6908|111
1770284940000|2026-02-05 09:49:00|6911|6909|6911|6909|6911|6909|6911|6909|398
1770284950000|2026-02-05 09:49:10|||||||||209
1770284960000|2026-02-05 09:49:20|||||||||3
1770284970000|2026-02-05 09:49:30|6910|6908|6911|6908|6911|6908|6910|6908|77
1770284980000|2026-02-05 09:49:40|6910||6910||6910||6910||102
1770284990000|2026-02-05 09:49:50|6909|6907|6908|6907|6909|6907|6908|6907|165
1770285000000|2026-02-05 09:50:00|6909|6908|6909|6908|6909|6908|6909|6908|306
1770285010000|2026-02-05 09:50:10||6907||6908||6908||6907|175
1770285020000|2026-02-05 09:50:20|||||||||152
1770285030000|2026-02-05 09:50:30|6910||6910||6910||6910||80
1770285040000|2026-02-05 09:50:40||6909||6909||6909||6909|0
1770285050000|2026-02-05 09:50:50||6908||6908||6908||6908|5
1770285070000|2026-02-05 09:51:10|||||||||138
1770285090000|2026-02-05 09:51:30|6911|6909|6909|6907|6911|6909|6909|6907|319
1770285100000|2026-02-05 09:51:40|6911|6908|6911|6909|6911|6909|6911|6908|11
1770285110000|2026-02-05 09:51:50|6910|6908|6910|6908|6911|6909|6910|6908|0
1770285120000|2026-02-05 09:52:00|6911|6909|6910|6908|6911|6909|6910|6908|29
1770285130000|2026-02-05 09:52:10||6907||6907||6907||6907|0
1770285140000|2026-02-05 09:52:20|6911|6908|6912|6910|6912|6910|6911|6908|196
1770285150000|2026-02-05 09:52:30||6911||6910||6911||6910|100
1770285170000|2026-02-05 09:52:50|6911|6909|6910|6908|6911|6909|6910|6908|367
1770285180000|2026-02-05 09:53:00||6907||6907||6908||6907|0
1770285190000|2026-02-05 09:53:10|6909|6908|6910|6908|6910|6908|6909|6906|39
1770285220000|2026-02-05 09:53:40|6911|6909|6911|6909|6911|6909|6911|6909|22
1770285230000|2026-02-05 09:53:50|||||||||14
1770285240000|2026-02-05 09:54:00|6909|6907|6910|6907|6910|6908|6909|6907|106
1770285250000|2026-02-05 09:54:10|6909|6908|6909|6908|6909|6908|6909|6907|8
1770285260000|2026-02-05 09:54:20|6910|6909|6911|6909|6911|6909|6910|6909|69
1770285270000|2026-02-05 09:54:30|||||||||100
1770285290000|2026-02-05 09:54:50|||||||||18
1770285300000|2026-02-05 09:55:00||6910||6909||6910||6909|0
1770285310000|2026-02-05 09:55:10|6912|6910|6912|6911|6912|6911|6912|6910|102
1770285320000|2026-02-05 09:55:20||6910||6910||6911||6910|190
1770285330000|2026-02-05 09:55:30|6913|6911|6912|6910|6913|6911|6912|6910|241
1770285340000|2026-02-05 09:55:40|6911|6909|6911|6909|6911|6909|6911|6909|676
1770285360000|2026-02-05 09:56:00|6910|6908|6911|6909|6911|6909|6910|6908|28
1770285370000|2026-02-05 09:56:10||6910||6909||6910||6909|203
1770285380000|2026-02-05 09:56:20||6910||6909||6910||6909|154
1770285390000|2026-02-05 09:56:30|6910|6910|6910|6909|6910|6910|6910|6909|621
1770285430000|2026-02-05 09:57:10|6909|6908|6907|6906|6909|6908|6907|6906|159
1770285440000|2026-02-05 09:57:20|6908|6905|6909|6907|6909|6908|6908|6905|317
1770285450000|2026-02-05 09:57:30||6908||6908||6908||6908|47
1770285460000|2026-02-05 09:57:40|6910|6909|6911|6910|6911|6910|6910|6909|56
1770285470000|2026-02-05 09:57:50||6909||6909||6909||6909|55
1770285490000|2026-02-05 09:58:10|6910|6908|6911|6909|6911|6909|6910|6907|94
1770285500000|2026-02-05 09:58:20|6910|6908|6909|6907|6910|6908|6909|6906|50
1770285510000|2026-02-05 09:58:30||6906||6906||6906||6906|0
1770285520000|2026-02-05 09:58:40|6908|6907|6909|6907|6909|6907|6908|6907|254
1770285530000|2026-02-05 09:58:50|6910|6906|6914|6913|6915|6913|6910|6906|146
1770285540000|2026-02-05 09:59:00|||||||||1
1770285570000|2026-02-05 09:59:30||6912||6912||6912||6912|358
1770285580000|2026-02-05 09:59:40||6913||6913||6913||6913|0
1770285590000|2026-02-05 09:59:50|6913|6912|6913|6910|6913|6912|6913|6910|99
1770285600000|2026-02-05 10:00:00|6912||6912||6912||6912||459
1770285610000|2026-02-05 10:00:10|6910|6908|6911|6909|6911|6910|6910|6908|2017
1770285620000|2026-02-05 10:00:20||6910||6909||6910||6909|2371
1770285630000|2026-02-05 10:00:30|6912|6910|6912|6909|6912|6910|6912|6909|98
1770285640000|2026-02-05 10:00:40|6911|6910|6911|6909|6912|6910|6911|6909|30
1770285650000|2026-02-05 10:00:50||6910||6910||6910||6910|1173
1770285660000|2026-02-05 10:01:00|||||||||70
1770285670000|2026-02-05 10:01:10|||||||||50
1770285680000|2026-02-05 10:01:20|||||||||132
1770285690000|2026-02-05 10:01:30|6912||6912||6912||6912||496
1770285700000|2026-02-05 10:01:40|6913|6912|6912|6911|6913|6912|6912|6911|467
1770285710000|2026-02-05 10:01:50|6911|6909|6911|6909|6911|6909|6911|6909|118
1770285730000|2026-02-05 10:02:10|||||||||716
1770285740000|2026-02-05 10:02:20|||||||||70
1770285750000|2026-02-05 10:02:30|6910|6908|6909|6907|6910|6908|6909|6907|269
1770285760000|2026-02-05 10:02:40|||||||||1
1770285790000|2026-02-05 10:03:10|6910|6908|6910|6909|6910|6909|6910|6908|228
1770285830000|2026-02-05 10:03:50|6911|6910|6912|6911|6912|6911|6911|6910|20
1770285840000|2026-02-05 10:04:00|6910|6909|6909|6907|6910|6909|6909|6907|153
1770285850000|2026-02-05 10:04:10|||||||||3
1770285860000|2026-02-05 10:04:20|6908|6906|6908|6906|6908|6906|6908|6906|9
1770285870000|2026-02-05 10:04:30|6907||6908||6908||6907||115
1770285910000|2026-02-05 10:05:10|6909|6908|6908|6906|6909|6908|6908|6906|404
1770285920000|2026-02-05 10:05:20|6907||6908||6908||6907||29
1770285930000|2026-02-05 10:05:30|6907||6908||6908||6907||171
1770285940000|2026-02-05 10:05:40|6906|6904|6904|6902|6906|6904|6904|6902|984
1770285950000|2026-02-05 10:05:50|6903||6903||6903||6903||122
1770285960000|2026-02-05 10:06:00|6902|6901|6902|6901|6902|6901|6902|6901|95
1770285970000|2026-02-05 10:06:10|6900|6900|6900|6898|6900|6900|6900|6898|200
1770285980000|2026-02-05 10:06:20|6899|6897|6899|6897|6899|6897|6899|6897|435
1770286000000|2026-02-05 10:06:40|6898|6896|6898|6896|6898|6896|6898|6896|176
1770286010000|2026-02-05 10:06:50|6897|6895|6897|6894|6897|6895|6897|6894|0
1770286020000|2026-02-05 10:07:00|6896||6896||6896||6896||41
1770286030000|2026-02-05 10:07:10|6894|6893|6894|6892|6894|6893|6893|6890|102
1770286040000|2026-02-05 10:07:20|6895|6894|6897|6895|6898|6896|6895|6894|345
1770286050000|2026-02-05 10:07:30|6896||6897||6897||6896||732
1770286060000|2026-02-05 10:07:40|6896||6896||6896||6896||869
1770286070000|2026-02-05 10:07:50|||||||||104
1770286090000|2026-02-05 10:08:10|6895|6893|6895|6893|6895|6893|6895|6893|60
1770286100000|2026-02-05 10:08:20|6893|6892|6894|6892|6895|6893|6893|6892|699
1770286110000|2026-02-05 10:08:30|6895|6893|6895|6894|6895|6894|6895|6893|34
1770286150000|2026-02-05 10:09:10|6898|6897|6897|6896|6898|6897|6897|6896|248
1770286160000|2026-02-05 10:09:20|6898|6897|6898|6897|6898|6897|6898|6897|1
1770286180000|2026-02-05 10:09:40|||||||||71
1770286190000|2026-02-05 10:09:50|||||||||128
1770286200000|2026-02-05 10:10:00|6899|6898|6899|6898|6899|6898|6899|6898|201
1770286210000|2026-02-05 10:10:10|6900|6899|6900|6899|6900|6899|6900|6899|248
1770286220000|2026-02-05 10:10:20|6901|6900|6901|6900|6901|6900|6901|6900|60
1770286230000|2026-02-05 10:10:30|6902|6901|6904|6903|6904|6903|6902|6901|162
1770286240000|2026-02-05 10:10:40|6905|6904|6905|6904|6905|6904|6905|6904|17
1770286250000|2026-02-05 10:10:50|||||||||50
1770286260000|2026-02-05 10:11:00|||||||||93
1770286270000|2026-02-05 10:11:10|||||||||22
1770286280000|2026-02-05 10:11:20|||||||||11
1770286290000|2026-02-05 10:11:30|6906|6905|6903|6901|6907|6906|6902|6901|127
1770286300000|2026-02-05 10:11:40|6902|6900|6903|6902|6903|6902|6902|6900|78
1770286320000|2026-02-05 10:12:00|6904|6903|6904|6903|6904|6903|6904|6903|2
1770286330000|2026-02-05 10:12:10|6903|6902|6903|6902|6904|6902|6903|6902|594
1770286340000|2026-02-05 10:12:20|6904|6903|6905|6903|6905|6903|6904|6903|118
1770286350000|2026-02-05 10:12:30|6903|6902|6904|6902|6904|6902|6903|6902|0
1770286360000|2026-02-05 10:12:40|6903||6904||6904||6903||52
1770286370000|2026-02-05 10:12:50|||||||||906
1770286380000|2026-02-05 10:13:00|6902|6900|6902|6900|6902|6900|6901|6900|321
1770286400000|2026-02-05 10:13:20|6900|6898|6901|6899|6901|6899|6899|6898|162
1770286410000|2026-02-05 10:13:30|6900|6898|6902|6900|6902|6900|6900|6898|135
1770286420000|2026-02-05 10:13:40|6905|6901|6905|6904|6905|6904|6905|6901|2
1770286430000|2026-02-05 10:13:50|6906||6906||6906||6906||156
1770286440000|2026-02-05 10:14:00|||||||||1
1770286450000|2026-02-05 10:14:10|6905|6903|6904|6902|6905|6903|6904|6902|251
1770286460000|2026-02-05 10:14:20||6903||6903||6903||6903|277
1770286470000|2026-02-05 10:14:30|6905|6904|6905|6904|6905|6904|6905|6904|8
1770286480000|2026-02-05 10:14:40|6906||6906||6906||6906||31
1770286490000|2026-02-05 10:14:50|||||||||351
1770286500000|2026-02-05 10:15:00|6904|6903|6904|6903|6904|6903|6904|6903|85
1770286510000|2026-02-05 10:15:10|6905||6905||6905||6905||81
1770286520000|2026-02-05 10:15:20|6904|6902|6904|6902|6904|6902|6904|6902|272
1770286530000|2026-02-05 10:15:30|6906|6904|6904|6902|6906|6904|6904|6902|368
1770286540000|2026-02-05 10:15:40|6903|6901|6903|6901|6903|6901|6903|6901|26
1770286550000|2026-02-05 10:15:50|6906|6904|6906|6904|6906|6904|6906|6904|458
1770286560000|2026-02-05 10:16:00|||||||||270
1770286590000|2026-02-05 10:16:30||6905||6904||6905||6904|88
1770286600000|2026-02-05 10:16:40|||||||||284
1770286610000|2026-02-05 10:16:50||6905||6904||6905||6904|158
1770286630000|2026-02-05 10:17:10|6905||6905||6905||6905||181
1770286650000|2026-02-05 10:17:30|6906||6905||6906||6905||131
1770286660000|2026-02-05 10:17:40|||||||||15
1770286670000|2026-02-05 10:17:50|||||||||11
1770286700000|2026-02-05 10:18:20|6906|6905|6906|6905|6906|6905|6906|6905|229
1770286710000|2026-02-05 10:18:30|6905|6904|6905|6904|6905|6904|6905|6904|0
1770286720000|2026-02-05 10:18:40||6903||6903||6903||6903|59
1770286750000|2026-02-05 10:19:10|6906|6905|6906|6905|6906|6905|6906|6905|7
1770286760000|2026-02-05 10:19:20|||||||||39
1770286780000|2026-02-05 10:19:40|||||||||13
1770286790000|2026-02-05 10:19:50|6908|6907|6908|6907|6908|6907|6908|6907|105
1770286800000|2026-02-05 10:20:00|6906|6905|6906|6904|6906|6905|6905|6904|175
1770286810000|2026-02-05 10:20:10|||||||||11
1770286840000|2026-02-05 10:20:40|6905|6903|6902|6901|6905|6903|6902|6901|151
1770286850000|2026-02-05 10:20:50||6900||6900||6900||6900|2
1770286860000|2026-02-05 10:21:00|6903|6901|6903|6901|6903|6901|6903|6901|223
1770286870000|2026-02-05 10:21:10|6904|6902|6904|6902|6904|6902|6904|6902|40
1770286880000|2026-02-05 10:21:20|||||||||2
1770286890000|2026-02-05 10:21:30||6903||6902||6903||6902|200
1770286900000|2026-02-05 10:21:40|6903|6903|6903|6902|6903|6903|6903|6902|371
1770286910000|2026-02-05 10:21:50|||||||||1
1770286920000|2026-02-05 10:22:00|6902|6900|6901|6899|6902|6900|6901|6899|98
1770286930000|2026-02-05 10:22:10|6900|6898|6900|6898|6900|6898|6900|6898|0
1770286950000|2026-02-05 10:22:30|6899||6899||6899||6899||0
1770286960000|2026-02-05 10:22:40||6897||6897||6897||6897|102
1770286970000|2026-02-05 10:22:50|6896|6895|6897|6895|6897|6895|6896|6895|139
1770286980000|2026-02-05 10:23:00|6899|6898|6898|6897|6899|6898|6898|6897|465
1770286990000|2026-02-05 10:23:10||6896||6896||6896||6896|287
1770287000000|2026-02-05 10:23:20|6896|6895|6894|6893|6896|6895|6894|6893|123
1770287010000|2026-02-05 10:23:30|6895||6894||6895||6894||2
1770287020000|2026-02-05 10:23:40|6895|6894|6895|6893|6895|6894|6895|6893|120
1770287040000|2026-02-05 10:24:00|6894|6894|6896|6894|6896|6894|6894|6894|176
1770287060000|2026-02-05 10:24:20|||||||||64
1770287070000|2026-02-05 10:24:30|||||||||245
1770287080000|2026-02-05 10:24:40||6895||6895||6895||6895|0
1770287090000|2026-02-05 10:24:50|6895|6894|6895|6893|6895|6894|6895|6893|23
1770287100000|2026-02-05 10:25:00|6896|6894|6895|6894|6896|6894|6895|6894|55
1770287110000|2026-02-05 10:25:10|||||||||2
1770287120000|2026-02-05 10:25:20|6894|6891|6894|6892|6894|6892|6894|6891|4
1770287160000|2026-02-05 10:26:00|||||||||100
1770287170000|2026-02-05 10:26:10|6893||6893||6893||6893||49
1770287190000|2026-02-05 10:26:30|6894|6893|6894|6893|6894|6893|6894|6893|125
1770287200000|2026-02-05 10:26:40|6895|6894|6895|6894|6895|6894|6895|6894|346
1770287220000|2026-02-05 10:27:00|6896|6895|6897|6896|6897|6896|6896|6895|250
1770287230000|2026-02-05 10:27:10||6895||6895||6895||6895|23
1770287260000|2026-02-05 10:27:40|6896|6893|6895|6893|6896|6893|6895|6893|7
1770287270000|2026-02-05 10:27:50|6896|6894|6896|6894|6896|6894|6896|6894|1103
1770287290000|2026-02-05 10:28:10|6897|6896|6897|6896|6897|6896|6897|6896|25
1770287300000|2026-02-05 10:28:20|||||||||1
1770287310000|2026-02-05 10:28:30|||||||||3
1770287320000|2026-02-05 10:28:40|6898|6897|6898|6897|6898|6897|6898|6897|295
1770287330000|2026-02-05 10:28:50|6897|6896|6896|6894|6897|6896|6896|6894|155
1770287350000|2026-02-05 10:29:10|6897|6895|6897|6896|6897|6896|6897|6895|241
1770287360000|2026-02-05 10:29:20||6895||6895||6895||6895|0
1770287370000|2026-02-05 10:29:30|||||||||75
1770287380000|2026-02-05 10:29:40|6896|6896|6897|6895|6897|6896|6896|6895|416
1770287390000|2026-02-05 10:29:50|6898|6896|6898|6897|6898|6897|6898|6896|22
1770287400000|2026-02-05 10:30:00|6897|6895|6897|6895|6897|6895|6897|6895|1
1770287410000|2026-02-05 10:30:10|||||||||46
1770287420000|2026-02-05 10:30:20||6896||6895||6896||6895|199
1770287430000|2026-02-05 10:30:30||6896||6895||6896||6895|0
1770287440000|2026-02-05 10:30:40||6896||6896||6896||6896|0
1770287450000|2026-02-05 10:30:50|6898|6895|6898|6897|6898|6897|6898|6895|265
1770287460000|2026-02-05 10:31:00|6899||6898||6899||6898||921
1770287470000|2026-02-05 10:31:10|||||||||8
1770287480000|2026-02-05 10:31:20|6899|6898|6901|6899|6901|6899|6899|6898|42
1770287490000|2026-02-05 10:31:30|||||||||14538
1770287500000|2026-02-05 10:31:40|||||||||77
1770287510000|2026-02-05 10:31:50|||||||||9
1770287520000|2026-02-05 10:32:00||6900||6900||6900||6900|58
1770287530000|2026-02-05 10:32:10|6902|6901|6901|6900|6902|6901|6901|6900|51
1770287540000|2026-02-05 10:32:20|6900|6899|6902|6900|6902|6900|6900|6898|172
1770287550000|2026-02-05 10:32:30|6903|6901|6903|6901|6903|6901|6903|6901|342
1770287560000|2026-02-05 10:32:40|6902|6900|6900|6898|6902|6901|6900|6898|37
1770287570000|2026-02-05 10:32:50|||||||||7
1770287580000|2026-02-05 10:33:00||6899||6899||6899||6899|488
1770287590000|2026-02-05 10:33:10|6902|6900|6903|6901|6903|6901|6902|6900|187
1770287600000|2026-02-05 10:33:20||6902||6902||6902||6902|75
1770287610000|2026-02-05 10:33:30|6904|6901|6904|6902|6905|6903|6904|6901|236
1770287620000|2026-02-05 10:33:40|6903|6903|6903|6900|6903|6903|6903|6900|167
1770287630000|2026-02-05 10:33:50|6902|6899|6902|6900|6902|6900|6901|6899|66
1770287640000|2026-02-05 10:34:00|||||||||149
1770287650000|2026-02-05 10:34:10|||||||||45
1770287660000|2026-02-05 10:34:20|6901||6901||6901||6901||1160
1770287680000|2026-02-05 10:34:40|||||||||20
1770287690000|2026-02-05 10:34:50|6900|6899|6901|6899|6901|6899|6900|6899|23
1770287700000|2026-02-05 10:35:00||6900||6900||6900||6900|62
1770287710000|2026-02-05 10:35:10|||||||||3
1770287730000|2026-02-05 10:35:30|6902|6901|6903|6901|6903|6901|6902|6901|156
1770287740000|2026-02-05 10:35:40|6902||6903||6903||6902||91
1770287750000|2026-02-05 10:35:50|6902||6902||6902||6902||0
1770287770000|2026-02-05 10:36:10|||||||||94
1770287780000|2026-02-05 10:36:20|6901|6900|6902|6900|6902|6900|6901|6900|330
1770287790000|2026-02-05 10:36:30|6901||6901||6901||6901||174
1770287800000|2026-02-05 10:36:40|||||||||14
1770287810000|2026-02-05 10:36:50|6902|6901|6902|6901|6902|6901|6902|6901|142
1770287820000|2026-02-05 10:37:00|||||||||2
1770287830000|2026-02-05 10:37:10|6903||6903||6903||6903||63
1770287840000|2026-02-05 10:37:20|6902|6899|6900|6899|6902|6899|6900|6899|1325
1770287850000|2026-02-05 10:37:30|6901|6900|6901|6900|6901|6900|6901|6900|132
1770287860000|2026-02-05 10:37:40|6900|6899|6900|6899|6900|6899|6900|6899|6
1770287870000|2026-02-05 10:37:50|6899|6898|6899|6897|6899|6898|6899|6897|19
1770287880000|2026-02-05 10:38:00|6898|6896|6898|6897|6898|6897|6897|6896|28
1770287890000|2026-02-05 10:38:10|6897|6896|6899|6897|6899|6897|6897|6896|247
1770287900000|2026-02-05 10:38:20|6898||6898||6898||6898||0
1770287910000|2026-02-05 10:38:30|||||||||298
1770287920000|2026-02-05 10:38:40|||||||||60
1770287940000|2026-02-05 10:39:00|||||||||43
1770287950000|2026-02-05 10:39:10|6900|6898|6898|6897|6900|6898|6898|6897|165
1770287960000|2026-02-05 10:39:20|6897|6896|6897|6896|6897|6896|6897|6896|119
1770287970000|2026-02-05 10:39:30|6896|6895|6896|6895|6896|6895|6896|6895|68
1770287980000|2026-02-05 10:39:40|6897||6896||6897||6896||83
1770287990000|2026-02-05 10:39:50|||||||||61
1770288000000|2026-02-05 10:40:00|||||||||95
1770288010000|2026-02-05 10:40:10|||||||||354
1770288020000|2026-02-05 10:40:20|6897|6896|6898|6896|6898|6896|6897|6896|694
1770288030000|2026-02-05 10:40:30||6897||6897||6897||6897|0
1770288040000|2026-02-05 10:40:40|||||||||79
1770288050000|2026-02-05 10:40:50|6900|6898|6899|6897|6900|6898|6899|6897|164
1770288060000|2026-02-05 10:41:00|||||||||42
1770288070000|2026-02-05 10:41:10|||||||||648
1770288080000|2026-02-05 10:41:20|||||||||31
1770288090000|2026-02-05 10:41:30|||||||||1
1770288100000|2026-02-05 10:41:40|6900|6898|6900|6899|6900|6899|6900|6898|425
1770288110000|2026-02-05 10:41:50|||||||||66
1770288120000|2026-02-05 10:42:00|6901|6900|6901|6900|6901|6900|6901|6900|8
1770288130000|2026-02-05 10:42:10|6902|6901|6904|6902|6904|6902|6902|6901|9
1770288150000|2026-02-05 10:42:30|6902|6900|6901|6899|6902|6900|6901|6899|242
1770288160000|2026-02-05 10:42:40|6902|6900|6902|6900|6902|6900|6901|6900|155
1770288180000|2026-02-05 10:43:00|6901||6902||6902||6901||208
1770288210000|2026-02-05 10:43:30||6901||6901||6901||6901|9
1770288220000|2026-02-05 10:43:40|||||||||77
1770288230000|2026-02-05 10:43:50|||||||||253
1770288240000|2026-02-05 10:44:00||6900||6900||6900||6900|67
1770288250000|2026-02-05 10:44:10|6901||6901||6901||6901||56
1770288260000|2026-02-05 10:44:20|||||||||3
1770288270000|2026-02-05 10:44:30|6902|6901|6902|6901|6902|6901|6902|6901|140
1770288280000|2026-02-05 10:44:40|6903|6902|6903|6902|6903|6902|6903|6902|75
1770288300000|2026-02-05 10:45:00|6904|6903|6905|6903|6905|6903|6904|6902|228
1770288310000|2026-02-05 10:45:10|||||||||1
1770288340000|2026-02-05 10:45:40|||||||||279
1770288350000|2026-02-05 10:45:50|6903|6902|6903|6902|6903|6902|6903|6902|187
1770288360000|2026-02-05 10:46:00|6902|6901|6902|6901|6902|6901|6902|6901|135
1770288370000|2026-02-05 10:46:10||6900||6900||6900||6900|48
1770288380000|2026-02-05 10:46:20|6901||6901||6901||6901||48
1770288390000|2026-02-05 10:46:30|6902|6899|6902|6900|6902|6900|6902|6899|111
1770288400000|2026-02-05 10:46:40|6903|6901|6902|6901|6903|6901|6902|6901|55
1770288410000|2026-02-05 10:46:50|6903|6902|6906|6905|6906|6905|6903|6902|198
1770288420000|2026-02-05 10:47:00|6908|6907|6908|6906|6908|6907|6908|6906|14
1770288430000|2026-02-05 10:47:10||6907||6907||6907||6907|80
1770288440000|2026-02-05 10:47:20|6907|6905|6908|6906|6908|6906|6907|6905|41
1770288450000|2026-02-05 10:47:30|6909|6907|6909|6907|6909|6907|6909|6907|0
1770288460000|2026-02-05 10:47:40|6910|6908|6911|6909|6911|6909|6910|6908|285
1770288470000|2026-02-05 10:47:50|6913|6911|6914|6912|6914|6912|6913|6911|38
1770288480000|2026-02-05 10:48:00|6913|6913|6915|6913|6915|6913|6913|6913|36
1770288490000|2026-02-05 10:48:10|||||||||1
1770288500000|2026-02-05 10:48:20|6916|6914|6916|6914|6916|6914|6916|6914|24
1770288510000|2026-02-05 10:48:30|6915||6915||6915||6915||129
1770288520000|2026-02-05 10:48:40|||||||||32
1770288530000|2026-02-05 10:48:50|6917|6913|6917|6915|6917|6915|6917|6913|351
1770288540000|2026-02-05 10:49:00||6916||6915||6916||6915|100
1770288550000|2026-02-05 10:49:10|6916|6914|6916|6914|6916|6914|6916|6914|0
1770288560000|2026-02-05 10:49:20|6917|6915|6919|6916|6919|6916|6917|6915|72
1770288570000|2026-02-05 10:49:30||6917||6916||6917||6916|14
1770288580000|2026-02-05 10:49:40|6918|6917|6918|6916|6918|6917|6918|6916|29
1770288590000|2026-02-05 10:49:50|6919|6917|6919|6917|6919|6917|6919|6917|289
1770288600000|2026-02-05 10:50:00|6918|6915|6915|6912|6918|6915|6914|6912|218
1770288610000|2026-02-05 10:50:10||6913||6913||6913||6913|97
1770288620000|2026-02-05 10:50:20||6914||6913||6914||6913|90
1770288630000|2026-02-05 10:50:30|||||||||361
1770288640000|2026-02-05 10:50:40|6914||6914||6914||6914||21
1770288670000|2026-02-05 10:51:10|6915|6912|6915|6914|6915|6914|6915|6912|39
1770288690000|2026-02-05 10:51:30|||||||||171
1770288710000|2026-02-05 10:51:50|6914|6912|6915|6913|6915|6913|6914|6912|149
1770288720000|2026-02-05 10:52:00||6912||6913||6913||6912|2
1770288730000|2026-02-05 10:52:10|||||||||40
1770288740000|2026-02-05 10:52:20|6914||6915||6915||6914||187
1770288770000|2026-02-05 10:52:50|6914||6914||6914||6914||221
1770288780000|2026-02-05 10:53:00|6913|6912|6912|6910|6913|6912|6912|6910|99
1770288790000|2026-02-05 10:53:10|6911||6911||6911||6911||324
1770288800000|2026-02-05 10:53:20|6910|6909|6910|6908|6910|6909|6910|6908|60
1770288810000|2026-02-05 10:53:30|6911|6909|6910|6909|6911|6909|6910|6909|8
1770288820000|2026-02-05 10:53:40|6911||6910||6911||6910||49
1770288850000|2026-02-05 10:54:10|6911||6911||6911||6911||57
1770288870000|2026-02-05 10:54:30|6912|6910|6912|6910|6912|6910|6912|6910|21
1770288880000|2026-02-05 10:54:40|6911|6907|6909|6907|6911|6907|6909|6907|34
1770288890000|2026-02-05 10:54:50|||||||||32
1770288900000|2026-02-05 10:55:00|6911|6909|6912|6910|6912|6910|6911|6909|17
1770288910000|2026-02-05 10:55:10|6914|6911|6914|6913|6914|6913|6914|6911|37
1770288920000|2026-02-05 10:55:20|6913|6912|6914|6912|6914|6912|6913|6912|59
1770288930000|2026-02-05 10:55:30|6912|6913|6912|6910|6912|6913|6912|6910|65
1770288940000|2026-02-05 10:55:40|6911||6911||6911||6911||246
1770288950000|2026-02-05 10:55:50||6909||6909||6909||6909|0
1770288960000|2026-02-05 10:56:00|6912|6910|6912|6910|6913|6910|6912|6910|53
1770288970000|2026-02-05 10:56:10|6911|6909|6911|6909|6911|6909|6911|6909|0
1770288980000|2026-02-05 10:56:20|6912|6910|6910|6908|6912|6910|6908|6906|261
1770288990000|2026-02-05 10:56:30|6909|6909|6909|6908|6909|6909|6909|6908|59
1770289010000|2026-02-05 10:56:50|6910||6910||6910||6910||23
1770289020000|2026-02-05 10:57:00||6909||6909||6909||6909|80
1770289030000|2026-02-05 10:57:10|6909|6907|6909|6907|6909|6907|6909|6907|15
1770289060000|2026-02-05 10:57:40|6910|6908|6907|6906|6910|6908|6907|6906|57
1770289070000|2026-02-05 10:57:50|6908|6907|6908|6906|6908|6907|6907|6906|52
1770289080000|2026-02-05 10:58:00|6909|6907|6909|6908|6909|6908|6909|6906|75
1770289090000|2026-02-05 10:58:10||6907||6907||6907||6907|17
1770289110000|2026-02-05 10:58:30|6908|6906|6908|6906|6908|6906|6908|6906|20
1770289120000|2026-02-05 10:58:40|||||||||1720
1770289130000|2026-02-05 10:58:50|6907||6907||6907||6907||272
1770289140000|2026-02-05 10:59:00|||||||||95
1770289150000|2026-02-05 10:59:10|6909|6908|6911|6909|6911|6909|6909|6908|76
1770289160000|2026-02-05 10:59:20|6913|6911|6915|6913|6915|6913|6913|6911|39
1770289170000|2026-02-05 10:59:30|6916|6914|6916|6914|6916|6914|6916|6914|139
1770289180000|2026-02-05 10:59:40|6914|6913|6914|6913|6914|6913|6914|6913|68
1770289190000|2026-02-05 10:59:50|6913|6911|6912|6910|6913|6911|6912|6910|53
1770289200000|2026-02-05 11:00:00|6910|6908|6910|6908|6910|6908|6910|6908|50
1770289220000|2026-02-05 11:00:20|6911|6909|6911|6910|6911|6910|6911|6909|4
1770289240000|2026-02-05 11:00:40|6912|6911|6912|6911|6912|6911|6912|6911|90
1770289250000|2026-02-05 11:00:50|6911|6910|6912|6910|6912|6910|6911|6909|27
1770289260000|2026-02-05 11:01:00|6910|6909|6913|6911|6913|6911|6910|6909|240
1770289270000|2026-02-05 11:01:10|6912|6910|6913|6911|6913|6911|6912|6910|13
1770289290000|2026-02-05 11:01:30|6916|6915|6916|6915|6916|6915|6916|6914|40
1770289300000|2026-02-05 11:01:40|6917||6917||6917||6917||39
1770289310000|2026-02-05 11:01:50|6918|6916|6919|6917|6919|6917|6918|6916|77
1770289320000|2026-02-05 11:02:00|6918||6918||6918||6918||128
1770289330000|2026-02-05 11:02:10|6917|6915|6916|6914|6917|6915|6916|6914|80
1770289340000|2026-02-05 11:02:20|6917|6915|6915|6914|6917|6915|6915|6914|9
1770289360000|2026-02-05 11:02:40|||||||||76
1770289370000|2026-02-05 11:02:50|6914|6913|6914|6913|6915|6913|6914|6913|274
1770289380000|2026-02-05 11:03:00|6913|6912|6914|6913|6915|6913|6913|6911|69
1770289390000|2026-02-05 11:03:10|6912|6912|6912|6911|6912|6912|6912|6911|167
1770289410000|2026-02-05 11:03:30|6913|6912|6914|6913|6914|6913|6913|6911|55
1770289430000|2026-02-05 11:03:50|6915|6914|6915|6914|6915|6914|6915|6914|12
1770289440000|2026-02-05 11:04:00|6916|6915|6916|6915|6916|6915|6916|6915|128
1770289460000|2026-02-05 11:04:20|6917|6916|6917|6915|6918|6917|6917|6915|155
1770289470000|2026-02-05 11:04:30||6916||6915||6916||6915|0
1770289490000|2026-02-05 11:04:50|6916|6914|6916|6914|6916|6914|6916|6914|1
1770289500000|2026-02-05 11:05:00|6917|6915|6914|6912|6917|6915|6914|6912|159
1770289510000|2026-02-05 11:05:10|6913|6910|6911|6909|6913|6910|6911|6909|262
1770289520000|2026-02-05 11:05:20||6910||6909||6910||6909|34
1770289530000|2026-02-05 11:05:30||6910||6910||6910||6910|15
1770289550000|2026-02-05 11:05:50|6913|6911|6911|6909|6913|6911|6911|6909|1701
1770289570000|2026-02-05 11:06:10|6912|6911|6912|6910|6912|6911|6912|6910|77
1770289590000|2026-02-05 11:06:30||6911||6910||6911||6910|11
1770289600000|2026-02-05 11:06:40|6914|6911|6913|6911|6914|6912|6913|6911|61
1770289610000|2026-02-05 11:06:50|6912|6912|6912|6910|6912|6912|6912|6910|319
1770289620000|2026-02-05 11:07:00|||||||||15
1770289630000|2026-02-05 11:07:10|6913|6912|6913|6912|6913|6912|6913|6912|399
1770289640000|2026-02-05 11:07:20|6914|6911|6914|6913|6914|6913|6914|6911|131
1770289650000|2026-02-05 11:07:30|6915|6914|6916|6915|6916|6915|6915|6914|101
1770289660000|2026-02-05 11:07:40|||||||||34
1770289670000|2026-02-05 11:07:50|||||||||3
1770289680000|2026-02-05 11:08:00|6917||6917||6917||6917||19
1770289690000|2026-02-05 11:08:10|6916||6917||6917||6916||48
1770289700000|2026-02-05 11:08:20||6916||6915||6916||6915|0
1770289710000|2026-02-05 11:08:30||6916||6916||6916||6916|0
1770289720000|2026-02-05 11:08:40|6918||6918||6918||6918||48
1770289740000|2026-02-05 11:09:00|||||||||450
1770289750000|2026-02-05 11:09:10|6917|6917|6918|6916|6918|6917|6917|6916|702
1770289760000|2026-02-05 11:09:20|6919|6918|6919|6917|6919|6918|6919|6917|19
1770289770000|2026-02-05 11:09:30|6920|6918|6920|6919|6920|6919|6920|6917|236
1770289790000|2026-02-05 11:09:50|||||||||2
1770289800000|2026-02-05 11:10:00|6919|6917|6918|6917|6919|6917|6918|6917|118
1770289810000|2026-02-05 11:10:10|6919|6916|6918|6916|6919|6917|6918|6916|78
1770289820000|2026-02-05 11:10:20|6919|6917|6919|6917|6919|6917|6919|6917|0
1770289830000|2026-02-05 11:10:30|6918|6916|6915|6914|6918|6916|6915|6914|62
1770289840000|2026-02-05 11:10:40|6914|6913|6914|6913|6914|6913|6914|6913|1
1770289850000|2026-02-05 11:10:50|6916|6914|6916|6914|6916|6914|6916|6914|280
1770289860000|2026-02-05 11:11:00|6917|6915|6917|6915|6917|6915|6917|6914|39
1770289870000|2026-02-05 11:11:10||6916||6915||6916||6915|68
1770289880000|2026-02-05 11:11:20|6916||6916||6916||6916||0
1770289890000|2026-02-05 11:11:30|6915|6914|6915|6913|6915|6914|6915|6913|9
1770289900000|2026-02-05 11:11:40|6914|6912|6913|6912|6914|6912|6913|6912|98
1770289920000|2026-02-05 11:12:00|6914|6913|6914|6913|6914|6913|6914|6913|32
1770289930000|2026-02-05 11:12:10|6915|6912|6914|6912|6915|6912|6914|6912|39
1770289940000|2026-02-05 11:12:20||6913||6913||6913||6913|122
1770289950000|2026-02-05 11:12:30||6912||6912||6912||6912|0
1770289960000|2026-02-05 11:12:40|||||||||63
1770289970000|2026-02-05 11:12:50|6913||6913||6913||6913||70
1770289980000|2026-02-05 11:13:00|6914|6910|6912|6910|6914|6910|6912|6909|35
1770289990000|2026-02-05 11:13:10|6911|6909|6909|6908|6911|6909|6909|6908|140
1770290000000|2026-02-05 11:13:20||6907||6907||6907||6907|22
1770290020000|2026-02-05 11:13:40|6908||6908||6908||6908||39
1770290030000|2026-02-05 11:13:50|6909|6908|6909|6907|6909|6908|6909|6907|167
1770290040000|2026-02-05 11:14:00|6908|6906|6906|6904|6908|6906|6906|6904|174
1770290050000|2026-02-05 11:14:10|6907|6905|6907|6905|6907|6906|6907|6905|154
1770290060000|2026-02-05 11:14:20|6906|6906|6907|6905|6907|6906|6906|6904|131
1770290070000|2026-02-05 11:14:30|||||||||200
1770290080000|2026-02-05 11:14:40|||||||||1
1770290100000|2026-02-05 11:15:00|6906|6906|6906|6905|6906|6906|6906|6905|177
1770290110000|2026-02-05 11:15:10|6908|6907|6910|6908|6910|6909|6908|6907|120
1770290120000|2026-02-05 11:15:20|6911|6909|6911|6909|6911|6909|6911|6909|25
1770290130000|2026-02-05 11:15:30|||||||||52
1770290140000|2026-02-05 11:15:40|6910|6907|6910|6908|6910|6908|6910|6907|33
1770290150000|2026-02-05 11:15:50|||||||||28
1770290160000|2026-02-05 11:16:00|||||||||73
1770290170000|2026-02-05 11:16:10|6911|6909|6911|6909|6911|6909|6911|6909|25
1770290180000|2026-02-05 11:16:20|||||||||195
1770290190000|2026-02-05 11:16:30|6912|6910|6912|6911|6912|6911|6912|6910|160
1770290200000|2026-02-05 11:16:40|6910|6908|6910|6908|6910|6908|6910|6908|100
1770290210000|2026-02-05 11:16:50|6908|6906|6908|6906|6908|6906|6908|6906|76
1770290220000|2026-02-05 11:17:00|6909|6908|6909|6908|6909|6908|6909|6908|44
1770290230000|2026-02-05 11:17:10|6908|6906|6907|6905|6908|6906|6907|6905|2
1770290240000|2026-02-05 11:17:20||6906||6905||6906||6905|31
1770290250000|2026-02-05 11:17:30|||||||||199
1770290260000|2026-02-05 11:17:40||6906||6905||6906||6905|181
1770290270000|2026-02-05 11:17:50|||||||||206
1770290280000|2026-02-05 11:18:00|||||||||311
1770290290000|2026-02-05 11:18:10|6908|6907|6908|6907|6908|6907|6908|6907|219
1770290300000|2026-02-05 11:18:20|6907|6905|6907|6905|6907|6905|6907|6905|16
1770290320000|2026-02-05 11:18:40|6905|6903|6904|6902|6905|6903|6904|6902|24
1770290330000|2026-02-05 11:18:50|6903|6903|6904|6902|6905|6903|6903|6902|99
1770290340000|2026-02-05 11:19:00|6905|6903|6905|6903|6905|6903|6905|6903|224
1770290350000|2026-02-05 11:19:10|6904||6904||6904||6904||194
1770290360000|2026-02-05 11:19:20|6903|6902|6903|6902|6903|6902|6903|6902|13
1770290370000|2026-02-05 11:19:30||6901||6901||6901||6901|26
1770290380000|2026-02-05 11:19:40|6902|6900|6902|6900|6902|6900|6902|6900|0
1770290390000|2026-02-05 11:19:50|6901||6901||6901||6901||187
1770290400000|2026-02-05 11:20:00|6900|6899|6902|6901|6902|6901|6900|6899|473
1770290420000|2026-02-05 11:20:20|6903||6903||6903||6903||2
1770290430000|2026-02-05 11:20:30|||||||||118
1770290440000|2026-02-05 11:20:40|6904|6903|6904|6903|6904|6903|6904|6903|14
1770290450000|2026-02-05 11:20:50|6906|6902|6906|6905|6906|6905|6906|6902|238
1770290460000|2026-02-05 11:21:00|6905|6904|6904|6902|6905|6904|6904|6902|119
1770290470000|2026-02-05 11:21:10|6903|6901|6903|6901|6904|6903|6903|6901|181
1770290480000|2026-02-05 11:21:20|6902|6900|6902|6900|6904|6902|6902|6900|475
1770290490000|2026-02-05 11:21:30|6903|6902|6904|6903|6904|6903|6902|6902|125
1770290500000|2026-02-05 11:21:40|6905|6902|6904|6902|6905|6902|6903|6902|29
1770290520000|2026-02-05 11:22:00|||||||||78
1770290530000|2026-02-05 11:22:10|||||||||11
1770290540000|2026-02-05 11:22:20|6905|6903|6905|6903|6905|6903|6905|6903|72
1770290560000|2026-02-05 11:22:40||6904||6903||6904||6903|0
1770290570000|2026-02-05 11:22:50||6904||6904||6904||6904|262
1770290580000|2026-02-05 11:23:00|6906|6905|6907|6906|6907|6906|6906|6905|56
1770290590000|2026-02-05 11:23:10|6908|6907|6909|6907|6909|6907|6908|6907|124
1770290600000|2026-02-05 11:23:20|6910|6908|6910|6908|6910|6908|6910|6908|34
1770290610000|2026-02-05 11:23:30|6908|6906|6908|6906|6908|6906|6908|6906|37
1770290620000|2026-02-05 11:23:40|6907||6907||6908||6907||141
1770290630000|2026-02-05 11:23:50|6908||6908||6908||6908||205
1770290650000|2026-02-05 11:24:10|6909|6907|6909|6907|6909|6907|6909|6907|175
1770290660000|2026-02-05 11:24:20|6908|6908|6909|6907|6909|6908|6908|6907|97
1770290670000|2026-02-05 11:24:30|6911|6909|6911|6909|6911|6909|6911|6909|59
1770290680000|2026-02-05 11:24:40||6908||6909||6909||6908|0
1770290690000|2026-02-05 11:24:50|||||||||2
1770290710000|2026-02-05 11:25:10|||||||||16
1770290720000|2026-02-05 11:25:20|6910|6908|6910|6908|6910|6908|6910|6908|9
1770290730000|2026-02-05 11:25:30|6911|6909|6911|6909|6911|6909|6911|6909|44
1770290740000|2026-02-05 11:25:40|||||||||1035
1770290750000|2026-02-05 11:25:50||6910||6910||6910||6909|13
1770290760000|2026-02-05 11:26:00|6913|6911|6912|6911|6913|6911|6912|6911|76
1770290770000|2026-02-05 11:26:10|6913|6910|6912|6910|6913|6910|6912|6910|80
1770290780000|2026-02-05 11:26:20||6911||6911||6911||6911|0
1770290790000|2026-02-05 11:26:30|6913||6913||6913||6913||235
1770290800000|2026-02-05 11:26:40|6912||6913||6913||6912||194
1770290810000|2026-02-05 11:26:50|6912|6912|6914|6912|6914|6912|6912|6912|113
1770290820000|2026-02-05 11:27:00||6913||6913||6913||6913|12
1770290830000|2026-02-05 11:27:10|6913|6911|6912|6911|6913|6911|6912|6911|64
1770290840000|2026-02-05 11:27:20|6913||6913||6913||6913||104
1770290860000|2026-02-05 11:27:40||6912||6912||6912||6912|22
1770290870000|2026-02-05 11:27:50|6914|6913|6915|6914|6915|6914|6914|6913|145
1770290880000|2026-02-05 11:28:00|6916||6916||6916||6916||61
1770290890000|2026-02-05 11:28:10|6918|6916|6916|6915|6918|6916|6916|6915|510
1770290900000|2026-02-05 11:28:20|6914|6914|6914|6912|6914|6914|6914|6912|15
1770290910000|2026-02-05 11:28:30|6913||6913||6914||6913||0
1770290920000|2026-02-05 11:28:40||6911||6911||6911||6911|20
1770290930000|2026-02-05 11:28:50||6912||6911||6912||6911|110
1770290940000|2026-02-05 11:29:00|||||||||227
1770290960000|2026-02-05 11:29:20|6912||6912||6912||6912||135
1770290970000|2026-02-05 11:29:30||6910||6910||6910||6910|28
1770290980000|2026-02-05 11:29:40|6913|6911|6913|6911|6913|6911|6913|6911|37
1770290990000|2026-02-05 11:29:50|6912||6912||6912||6912||0
1770291010000|2026-02-05 11:30:10|6913|6909|6911|6909|6913|6909|6911|6909|189
1770291020000|2026-02-05 11:30:20|||||||||600
1770291030000|2026-02-05 11:30:30|||||||||48
1770291040000|2026-02-05 11:30:40|6912|6910|6912|6911|6912|6911|6912|6910|556
1770291050000|2026-02-05 11:30:50|6910|6909|6910|6909|6910|6909|6910|6909|25
1770291060000|2026-02-05 11:31:00|6909|6908|6909|6907|6909|6908|6909|6906|89
1770291070000|2026-02-05 11:31:10|6910|6908|6910|6908|6910|6908|6910|6908|139
1770291090000|2026-02-05 11:31:30|6911|6909|6911|6909|6911|6909|6911|6909|63
1770291100000|2026-02-05 11:31:40|6910|6908|6910|6908|6910|6909|6910|6908|90
1770291120000|2026-02-05 11:32:00|6909|6909|6909|6908|6909|6909|6909|6908|111
1770291130000|2026-02-05 11:32:10|6908|6906|6908|6906|6908|6907|6908|6906|12
1770291150000|2026-02-05 11:32:30|6907||6908||6908||6907||13
1770291160000|2026-02-05 11:32:40|||||||||1
1770291170000|2026-02-05 11:32:50|6907|6905|6905|6903|6907|6905|6905|6903|45
1770291190000|2026-02-05 11:33:10|||||||||130
1770291200000|2026-02-05 11:33:20|||||||||3
1770291210000|2026-02-05 11:33:30|6904||6905||6905||6904||45
1770291230000|2026-02-05 11:33:50|6906|6904|6907|6906|6907|6906|6906|6904|40
1770291240000|2026-02-05 11:34:00|6909|6905|6909|6907|6909|6907|6909|6905|206
1770291250000|2026-02-05 11:34:10|6911|6909|6909|6907|6911|6909|6909|6907|32
1770291260000|2026-02-05 11:34:20|6910||6910||6910||6910||0
1770291270000|2026-02-05 11:34:30|6909||6909||6909||6909||0
1770291280000|2026-02-05 11:34:40|6908||6908||6908||6908||24
1770291290000|2026-02-05 11:34:50|6909|6908|6909|6908|6909|6908|6909|6908|104
1770291310000|2026-02-05 11:35:10|6911|6909|6909|6908|6911|6909|6909|6908|167
1770291320000|2026-02-05 11:35:20|||||||||1
1770291330000|2026-02-05 11:35:30|||||||||27
1770291340000|2026-02-05 11:35:40|6910|6907|6909|6908|6910|6909|6909|6907|187
1770291350000|2026-02-05 11:35:50|||||||||44
1770291360000|2026-02-05 11:36:00|6908|6907|6908|6907|6908|6907|6908|6907|627
1770291370000|2026-02-05 11:36:10|6910|6909|6910|6909|6911|6909|6910|6909|52
1770291380000|2026-02-05 11:36:20|6909|6907|6909|6907|6909|6907|6909|6907|50
1770291390000|2026-02-05 11:36:30|||||||||300
1770291400000|2026-02-05 11:36:40|6910|6908|6910|6908|6910|6908|6910|6908|61
1770291420000|2026-02-05 11:37:00|6909||6909||6909||6909||231
1770291430000|2026-02-05 11:37:10|6907|6905|6908|6906|6908|6906|6906|6905|67
1770291440000|2026-02-05 11:37:20|6910|6908|6910|6908|6910|6908|6910|6908|100
1770291460000|2026-02-05 11:37:40|6912|6911|6912|6911|6912|6911|6912|6911|188
1770291470000|2026-02-05 11:37:50|6913||6913||6913||6913||180
1770291480000|2026-02-05 11:38:00|6914||6914||6914||6914||140
1770291490000|2026-02-05 11:38:10|||||||||6
1770291500000|2026-02-05 11:38:20||6912||6912||6912||6912|0
1770291510000|2026-02-05 11:38:30|||||||||17
1770291520000|2026-02-05 11:38:40|6915|6914|6915|6914|6915|6914|6915|6914|94
1770291530000|2026-02-05 11:38:50|||||||||254
1770291540000|2026-02-05 11:39:00|6916||6916||6916||6916||2
1770291560000|2026-02-05 11:39:20|6913|6911|6912|6910|6914|6912|6912|6910|30
1770291570000|2026-02-05 11:39:30|6913|6911|6913|6911|6913|6911|6913|6911|49
1770291590000|2026-02-05 11:39:50|6914|6913|6915|6913|6915|6913|6914|6913|15
1770291600000|2026-02-05 11:40:00|6916||6915||6916||6915||0
1770291610000|2026-02-05 11:40:10|6914|6912|6914|6912|6914|6912|6913|6911|132
1770291620000|2026-02-05 11:40:20|6913|6911|6913|6911|6913|6911|6913|6911|0
1770291630000|2026-02-05 11:40:30|6914|6912|6915|6913|6915|6913|6914|6912|0
1770291640000|2026-02-05 11:40:40|||||||||27
1770291650000|2026-02-05 11:40:50|||||||||37
1770291660000|2026-02-05 11:41:00|6913|6911|6913|6911|6913|6911|6913|6911|39
1770291670000|2026-02-05 11:41:10|||||||||26
1770291680000|2026-02-05 11:41:20|||||||||78
1770291700000|2026-02-05 11:41:40|6914|6912|6914|6912|6914|6912|6914|6912|48
1770291710000|2026-02-05 11:41:50|||||||||1
1770291730000|2026-02-05 11:42:10|6915|6913|6915|6913|6915|6913|6915|6913|178
1770291740000|2026-02-05 11:42:20|||||||||7
1770291760000|2026-02-05 11:42:40|||||||||3
1770291770000|2026-02-05 11:42:50|6916|6914|6916|6914|6916|6914|6916|6914|24
1770291780000|2026-02-05 11:43:00|6918|6916|6918|6916|6918|6916|6918|6916|16
1770291790000|2026-02-05 11:43:10|||||||||500
1770291810000|2026-02-05 11:43:30|6917||6917||6917||6917||285
1770291820000|2026-02-05 11:43:40|||||||||15
1770291830000|2026-02-05 11:43:50|6916|6915|6917|6916|6917|6916|6916|6915|460
1770291840000|2026-02-05 11:44:00|||||||||39
1770291860000|2026-02-05 11:44:20|||||||||17
1770291880000|2026-02-05 11:44:40|||||||||42
1770291890000|2026-02-05 11:44:50|||||||||19
1770291900000|2026-02-05 11:45:00|||||||||1
1770291940000|2026-02-05 11:45:40|6918|6917|6918|6917|6918|6917|6918|6917|91
1770291950000|2026-02-05 11:45:50|||||||||201
1770291960000|2026-02-05 11:46:00|6919|6918|6919|6918|6919|6918|6919|6918|26
1770291980000|2026-02-05 11:46:20|6920||6920||6920||6920||0
1770292010000|2026-02-05 11:46:50|6919|6917|6919|6917|6919|6918|6918|6917|58
1770292020000|2026-02-05 11:47:00||6918||6918||6918||6918|57
1770292030000|2026-02-05 11:47:10|6918|6916|6918|6916|6918|6916|6918|6916|39
1770292040000|2026-02-05 11:47:20|6917|6914|6919|6917|6919|6918|6916|6914|681
1770292070000|2026-02-05 11:47:50|6918|6916|6918|6916|6918|6916|6918|6916|0
1770292100000|2026-02-05 11:48:20|6920|6917|6920|6919|6920|6919|6920|6917|12
1770292110000|2026-02-05 11:48:30|6921|6920|6921|6920|6921|6920|6921|6920|21
1770292130000|2026-02-05 11:48:50|||||||||30
1770292140000|2026-02-05 11:49:00|6920|6918|6920|6918|6920|6918|6920|6918|849
1770292150000|2026-02-05 11:49:10|6919||6920||6920||6919||107
1770292170000|2026-02-05 11:49:30|6919||6919||6919||6919||323
1770292180000|2026-02-05 11:49:40|6920|6920|6924|6922|6924|6922|6920|6920|202
1770292190000|2026-02-05 11:49:50|6927|6925|6927|6925|6927|6925|6927|6925|174
1770292200000|2026-02-05 11:50:00|6928|6926|6928|6926|6928|6926|6928|6926|0
1770292220000|2026-02-05 11:50:20|||||||||24
1770292230000|2026-02-05 11:50:30|6927|6925|6928|6925|6928|6925|6927|6925|84
1770292240000|2026-02-05 11:50:40||6926||6926||6926||6926|0
1770292250000|2026-02-05 11:50:50|6926|6925|6926|6925|6926|6925|6926|6925|49
1770292260000|2026-02-05 11:51:00|6925|6923|6924|6922|6925|6923|6924|6922|33
1770292270000|2026-02-05 11:51:10|6923|6920|6923|6922|6923|6922|6922|6920|70
1770292280000|2026-02-05 11:51:20||6921||6921||6921||6921|0
1770292300000|2026-02-05 11:51:40|6921|6919|6921|6920|6921|6920|6921|6919|245
1770292310000|2026-02-05 11:51:50||6919||6919||6919||6919|0
1770292320000|2026-02-05 11:52:00|6922|6920|6922|6920|6922|6920|6922|6920|63
1770292330000|2026-02-05 11:52:10|6923|6921|6923|6921|6923|6921|6923|6921|101
1770292350000|2026-02-05 11:52:30|||||||||500
1770292360000|2026-02-05 11:52:40||6922||6922||6922||6922|11
1770292370000|2026-02-05 11:52:50|6924||6924||6924||6924||73
1770292380000|2026-02-05 11:53:00|6925|6923|6924|6923|6925|6924|6924|6923|170
1770292390000|2026-02-05 11:53:10|6922|6922|6922|6921|6922|6922|6922|6921|2825
1770292400000|2026-02-05 11:53:20|6923||6923||6923||6923||6
1770292410000|2026-02-05 11:53:30|||||||||810
1770292420000|2026-02-05 11:53:40|||||||||103
1770292440000|2026-02-05 11:54:00|6922||6922||6922||6922||0
1770292450000|2026-02-05 11:54:10|||||||||244
1770292470000|2026-02-05 11:54:30|||||||||100
1770292490000|2026-02-05 11:54:50|6921|6920|6921|6920|6921|6920|6921|6920|27
1770292500000|2026-02-05 11:55:00|6922||6922||6922||6922||200
1770292510000|2026-02-05 11:55:10|6923|6921|6923|6921|6923|6921|6923|6920|51
1770292520000|2026-02-05 11:55:20|6924|6922|6924|6922|6924|6922|6924|6922|34
1770292530000|2026-02-05 11:55:30|||||||||43
1770292540000|2026-02-05 11:55:40|6923||6923||6923||6923||23
1770292560000|2026-02-05 11:56:00|6924||6924||6924||6924||136
1770292590000|2026-02-05 11:56:30|6925|6923|6925|6923|6925|6923|6925|6923|376
1770292650000|2026-02-05 11:57:30|6924||6924||6924||6924||50
1770292660000|2026-02-05 11:57:40|6923|6922|6923|6922|6923|6922|6923|6922|238
1770292670000|2026-02-05 11:57:50|6924||6924||6924||6924||77
1770292680000|2026-02-05 11:58:00|6923|6921|6922|6920|6923|6921|6922|6920|365
1770292690000|2026-02-05 11:58:10||6921||6920||6921||6920|14
1770292700000|2026-02-05 11:58:20||6921||6921||6921||6921|0
1770292730000|2026-02-05 11:58:50|||||||||120
1770292750000|2026-02-05 11:59:10||6920||6920||6920||6920|4
1770292760000|2026-02-05 11:59:20|6921|6919|6921|6919|6921|6919|6921|6919|44
1770292770000|2026-02-05 11:59:30|6922|6920|6923|6921|6923|6921|6922|6920|483
1770292780000|2026-02-05 11:59:40|6924|6922|6924|6922|6924|6922|6924|6922|93
1770292790000|2026-02-05 11:59:50|6925|6923|6925|6923|6925|6923|6925|6923|73
1770292800000|2026-02-05 12:00:00|6924|6924|6932|6929|6932|6929|6924|6924|391
1770292810000|2026-02-05 12:00:10|6931|6930|6930|6928|6932|6930|6930|6927|204
1770292820000|2026-02-05 12:00:20|6931|6930|6934|6931|6934|6932|6931|6929|224
1770292830000|2026-02-05 12:00:30|6933|6930|6933|6931|6933|6931|6930|6928|448
1770292840000|2026-02-05 12:00:40|6932|6929|6932|6930|6933|6930|6931|6929|0
1770292850000|2026-02-05 12:00:50|6933||6933||6933||6932||63
1770292860000|2026-02-05 12:01:00|6934|6931|6934|6932|6934|6932|6934|6931|67
1770292870000|2026-02-05 12:01:10|6933|6931|6932|6930|6933|6931|6932|6930|76
1770292890000|2026-02-05 12:01:30|||||||||35
1770292900000|2026-02-05 12:01:40|6934|6932|6934|6932|6934|6932|6934|6932|12
1770292920000|2026-02-05 12:02:00|6937|6935|6937|6935|6938|6936|6937|6935|520
1770292930000|2026-02-05 12:02:10|6938|6936|6938|6936|6938|6936|6938|6936|43
1770292940000|2026-02-05 12:02:20|6940|6937|6941|6940|6942|6940|6940|6937|198
1770292950000|2026-02-05 12:02:30|6943|6941|6941|6940|6943|6941|6941|6940|499
1770292960000|2026-02-05 12:02:40|6943|6941|6942|6940|6943|6941|6941|6940|40
1770292970000|2026-02-05 12:02:50|6941|6941|6941|6940|6941|6941|6941|6940|319
1770292980000|2026-02-05 12:03:00|6943||6941||6943||6941||35
1770292990000|2026-02-05 12:03:10||6939||6939||6939||6939|81
1770293000000|2026-02-05 12:03:20|6939|6938|6940|6938|6940|6938|6939|6938|263
1770293010000|2026-02-05 12:03:30|||||||||579
1770293020000|2026-02-05 12:03:40|6939|6937|6939|6937|6939|6937|6939|6937|14
1770293030000|2026-02-05 12:03:50|6938||6938||6939||6938||71
1770293070000|2026-02-05 12:04:30|||||||||90
1770293080000|2026-02-05 12:04:40|6937|6936|6937|6935|6937|6936|6937|6935|136
1770293090000|2026-02-05 12:04:50|6936|6934|6936|6934|6936|6934|6936|6934|31
1770293100000|2026-02-05 12:05:00||6935||6935||6935||6935|0
1770293110000|2026-02-05 12:05:10|6937||6937||6937||6937||11
1770293130000|2026-02-05 12:05:30|||||||||41
1770293140000|2026-02-05 12:05:40|6938|6937|6939|6937|6939|6937|6938|6937|21
1770293150000|2026-02-05 12:05:50|6937|6935|6937|6935|6937|6935|6936|6935|100
1770293160000|2026-02-05 12:06:00|||||||||26
1770293170000|2026-02-05 12:06:10|6936|6934|6935|6934|6936|6934|6935|6934|223
1770293180000|2026-02-05 12:06:20|6936||6936||6936||6936||29
1770293190000|2026-02-05 12:06:30|||||||||2
1770293210000|2026-02-05 12:06:50|||||||||103
1770293220000|2026-02-05 12:07:00|6935|6931|6932|6931|6935|6931|6931|6930|202
1770293230000|2026-02-05 12:07:10|6933|6933|6934|6932|6934|6933|6933|6932|59
1770293240000|2026-02-05 12:07:20|||||||||261
1770293260000|2026-02-05 12:07:40|6933|6931|6933|6931|6933|6931|6933|6931|16
1770293270000|2026-02-05 12:07:50|6932||6933||6933||6932||43
1770293280000|2026-02-05 12:08:00|6934|6932|6934|6932|6934|6932|6934|6932|68
1770293290000|2026-02-05 12:08:10|6933|6931|6933|6931|6933|6931|6933|6931|36
1770293310000|2026-02-05 12:08:30|6932|6930|6932|6930|6932|6930|6932|6930|68
1770293320000|2026-02-05 12:08:40||6931||6931||6931||6931|342
1770293330000|2026-02-05 12:08:50|6931|6929|6928|6926|6931|6929|6928|6926|116
1770293340000|2026-02-05 12:09:00|||||||||125
1770293380000|2026-02-05 12:09:40|6929|6927|6929|6927|6929|6927|6929|6927|381
1770293390000|2026-02-05 12:09:50|6928||6928||6928||6928||41
1770293400000|2026-02-05 12:10:00|6929||6929||6929||6929||150
1770293410000|2026-02-05 12:10:10|||||||||5
1770293430000|2026-02-05 12:10:30|6928|6926|6927|6926|6928|6926|6927|6926|35
1770293440000|2026-02-05 12:10:40|||||||||19
1770293470000|2026-02-05 12:11:10|6926|6925|6925|6924|6926|6925|6925|6924|77
1770293480000|2026-02-05 12:11:20|6924|6922|6923|6921|6924|6923|6923|6921|168
1770293490000|2026-02-05 12:11:30|6924|6923|6923|6921|6924|6923|6923|6921|77
1770293500000|2026-02-05 12:11:40|||||||||6
1770293510000|2026-02-05 12:11:50|6921|6919|6921|6919|6921|6919|6921|6919|120
1770293520000|2026-02-05 12:12:00||6918||6918||6918||6918|0
1770293530000|2026-02-05 12:12:10|6920|6919|6920|6918|6921|6919|6920|6918|0
1770293540000|2026-02-05 12:12:20|6921|6919|6921|6919|6921|6919|6921|6919|200
1770293580000|2026-02-05 12:13:00|6923|6921|6923|6921|6923|6921|6923|6921|41
1770293590000|2026-02-05 12:13:10|||||||||26
1770293600000|2026-02-05 12:13:20|6921|6918|6921|6918|6921|6918|6921|6918|39
1770293610000|2026-02-05 12:13:30|6920||6920||6920||6920||9
1770293620000|2026-02-05 12:13:40|6921||6920||6921||6920||0
1770293630000|2026-02-05 12:13:50|6921|6919|6921|6919|6921|6919|6921|6919|26
1770293660000|2026-02-05 12:14:20|6922|6920|6922|6920|6922|6920|6922|6920|28
1770293670000|2026-02-05 12:14:30|6921|6921|6923|6921|6923|6921|6921|6921|52
1770293690000|2026-02-05 12:14:50|6924|6922|6924|6922|6924|6922|6923|6922|136
1770293700000|2026-02-05 12:15:00|6923|6923|6923|6920|6925|6923|6923|6920|931
1770293710000|2026-02-05 12:15:10|6922||6922||6922||6922||59
1770293720000|2026-02-05 12:15:20|6921|6918|6921|6920|6921|6920|6920|6918|42
1770293730000|2026-02-05 12:15:30|6922|6921|6922|6920|6922|6921|6922|6920|197
1770293740000|2026-02-05 12:15:40||6921||6920||6921||6920|0
1770293750000|2026-02-05 12:15:50|6924|6922|6924|6922|6924|6922|6924|6922|1037
1770293760000|2026-02-05 12:16:00|6923|6921|6919|6917|6923|6921|6919|6917|11
1770293770000|2026-02-05 12:16:10|||||||||50
1770293780000|2026-02-05 12:16:20|6918|6916|6921|6919|6921|6919|6918|6916|81
1770293790000|2026-02-05 12:16:30|6920||6921||6921||6920||25
1770293800000|2026-02-05 12:16:40|6920|6920|6919|6917|6920|6920|6919|6917|219
1770293810000|2026-02-05 12:16:50|6918|6916|6918|6916|6918|6916|6918|6916|26
1770293820000|2026-02-05 12:17:00|6917|6915|6916|6914|6917|6915|6916|6914|87
1770293840000|2026-02-05 12:17:20|6915|6913|6915|6912|6915|6913|6915|6912|26
1770293850000|2026-02-05 12:17:30|6914||6914||6914||6914||0
1770293860000|2026-02-05 12:17:40|6913|6913|6914|6913|6914|6913|6913|6913|7
1770293870000|2026-02-05 12:17:50|6915||6915||6915||6915||0
1770293890000|2026-02-05 12:18:10|6913|6911|6919|6916|6919|6916|6913|6911|269
1770293900000|2026-02-05 12:18:20||6917||6917||6917||6917|0
1770293910000|2026-02-05 12:18:30|6917|6918|6917|6916|6917|6918|6917|6916|617
1770293920000|2026-02-05 12:18:40|6916|6915|6916|6915|6916|6915|6916|6915|87
1770293930000|2026-02-05 12:18:50|6915|6913|6915|6913|6915|6913|6915|6913|59
1770293950000|2026-02-05 12:19:10|6914|6912|6913|6912|6914|6912|6913|6912|283
1770293960000|2026-02-05 12:19:20|6912|6910|6912|6910|6912|6910|6912|6910|31
1770293970000|2026-02-05 12:19:30|6913|6909|6912|6910|6913|6911|6912|6909|50
1770293980000|2026-02-05 12:19:40|6911|6909|6915|6913|6915|6913|6911|6909|269
1770293990000|2026-02-05 12:19:50|6914|6911|6914|6911|6914|6911|6914|6911|44
1770294000000|2026-02-05 12:20:00|6915|6912|6915|6913|6915|6913|6915|6911|0
1770294010000|2026-02-05 12:20:10|6912|6910|6912|6910|6912|6910|6912|6909|28
1770294020000|2026-02-05 12:20:20|||||||||94
1770294030000|2026-02-05 12:20:30|6914|6912|6914|6913|6914|6913|6914|6912|459
1770294040000|2026-02-05 12:20:40|6915||6915||6915||6915||28
1770294050000|2026-02-05 12:20:50|6916|6915|6914|6912|6916|6915|6914|6912|1223
1770294060000|2026-02-05 12:21:00|6915|6913|6914|6912|6915|6913|6914|6912|63
1770294070000|2026-02-05 12:21:10|6912|6910|6912|6910|6912|6910|6911|6910|88
1770294080000|2026-02-05 12:21:20|6910|6908|6909|6907|6910|6908|6909|6907|401
1770294090000|2026-02-05 12:21:30|6913|6911|6911|6909|6913|6911|6911|6909|717
1770294100000|2026-02-05 12:21:40||6910||6909||6910||6909|762
1770294120000|2026-02-05 12:22:00|6912|6911|6912|6910|6912|6911|6912|6910|79
1770294130000|2026-02-05 12:22:10|||||||||292
1770294150000|2026-02-05 12:22:30|||||||||17
1770294160000|2026-02-05 12:22:40|||||||||17
1770294170000|2026-02-05 12:22:50|||||||||4
1770294180000|2026-02-05 12:23:00|6911|6911|6911|6909|6911|6911|6911|6909|578
1770294190000|2026-02-05 12:23:10|6910||6911||6911||6910||337
1770294220000|2026-02-05 12:23:40|6910|6907|6909|6907|6910|6907|6909|6907|127
1770294230000|2026-02-05 12:23:50|6908|6909|6911|6909|6911|6909|6908|6909|374
1770294240000|2026-02-05 12:24:00|6912|6910|6912|6910|6912|6910|6912|6910|190
1770294250000|2026-02-05 12:24:10|6911|6909|6911|6909|6911|6909|6911|6909|37
1770294260000|2026-02-05 12:24:20|||||||||1828
1770294270000|2026-02-05 12:24:30|||||||||81
1770294280000|2026-02-05 12:24:40|6910||6911||6911||6910||199
1770294290000|2026-02-05 12:24:50|6910|6908|6910|6907|6910|6908|6909|6907|296
1770294300000|2026-02-05 12:25:00|6909|6909|6910|6909|6910|6909|6908|6909|570
1770294310000|2026-02-05 12:25:10|6909|6907|6910|6907|6910|6907|6909|6907|2022
1770294320000|2026-02-05 12:25:20|6909|6908|6909|6907|6909|6908|6909|6907|154
1770294330000|2026-02-05 12:25:30|6910|6908|6911|6908|6911|6909|6910|6908|65
1770294350000|2026-02-05 12:25:50|6910||6910||6910||6910||42
1770294360000|2026-02-05 12:26:00|6911|6909|6911|6909|6911|6909|6911|6909|83
1770294370000|2026-02-05 12:26:10|6912|6911|6912|6911|6912|6911|6912|6911|1
1770294380000|2026-02-05 12:26:20|6913|6912|6913|6912|6913|6912|6913|6912|161
1770294390000|2026-02-05 12:26:30||6911||6911||6911||6911|197
1770294400000|2026-02-05 12:26:40|6915|6913|6915|6913|6915|6913|6915|6913|25
1770294410000|2026-02-05 12:26:50|6914|6910|6913|6911|6915|6911|6912|6910|175
1770294420000|2026-02-05 12:27:00||6910||6910||6910||6910|160
1770294430000|2026-02-05 12:27:10||6911||6911||6911||6911|1
1770294470000|2026-02-05 12:27:50||6912||6912||6912||6912|234
1770294490000|2026-02-05 12:28:10|6914|6913|6915|6914|6915|6914|6914|6913|341
1770294500000|2026-02-05 12:28:20|6916|6915|6915|6914|6916|6915|6915|6914|560
1770294510000|2026-02-05 12:28:30|||||||||1
1770294520000|2026-02-05 12:28:40|6914|6913|6914|6912|6914|6913|6914|6912|17
1770294540000|2026-02-05 12:29:00|6915|6913|6915|6913|6915|6913|6915|6913|513
1770294550000|2026-02-05 12:29:10|6914|6912|6914|6912|6914|6912|6914|6912|340
1770294560000|2026-02-05 12:29:20|6913|6913|6915|6912|6915|6913|6913|6912|104
1770294570000|2026-02-05 12:29:30||6913||6913||6913||6913|1
1770294590000|2026-02-05 12:29:50|||||||||43
1770294600000|2026-02-05 12:30:00|||||||||344
1770294610000|2026-02-05 12:30:10||6912||6913||6914||6912|469
1770294620000|2026-02-05 12:30:20|||||||||20
1770294630000|2026-02-05 12:30:30|6917|6916|6917|6916|6917|6916|6917|6916|498
1770294640000|2026-02-05 12:30:40|6918|6917|6919|6917|6919|6917|6918|6917|156
1770294660000|2026-02-05 12:31:00||6918||6918||6918||6918|36
1770294670000|2026-02-05 12:31:10|6918|6916|6919|6917|6919|6918|6917|6916|194
1770294680000|2026-02-05 12:31:20|6918|6916|6918|6916|6919|6918|6918|6916|319
1770294700000|2026-02-05 12:31:40|6917|6913|6916|6913|6917|6913|6916|6913|53
1770294710000|2026-02-05 12:31:50|6914|6912|6914|6911|6914|6912|6914|6911|207
1770294720000|2026-02-05 12:32:00|6913||6913||6913||6913||0
1770294730000|2026-02-05 12:32:10|6906|6904|6905|6903|6906|6904|6904|6902|1450
1770294740000|2026-02-05 12:32:20|6904|6902|6902|6900|6905|6903|6902|6900|17483
1770294750000|2026-02-05 12:32:30|6900|6899|6894|6891|6900|6899|6894|6891|704
1770294760000|2026-02-05 12:32:40|6892|6889|6899|6898|6900|6898|6891|6889|779
1770294770000|2026-02-05 12:32:50|6902|6900|6901|6898|6902|6900|6901|6898|113
1770294780000|2026-02-05 12:33:00|6900|6899|6900|6898|6900|6899|6900|6898|149
1770294790000|2026-02-05 12:33:10|6899||6899||6899||6899||72
1770294800000|2026-02-05 12:33:20|6900|6899|6899|6898|6900|6899|6899|6898|66
1770294830000|2026-02-05 12:33:50|6894|6891|6897|6895|6898|6896|6892|6889|2046
1770294840000|2026-02-05 12:34:00|6898|6896|6898|6895|6898|6896|6898|6895|63
1770294850000|2026-02-05 12:34:10|6897||6897||6897||6897||32
1770294860000|2026-02-05 12:34:20|6898|6896|6899|6897|6899|6898|6898|6896|96
1770294880000|2026-02-05 12:34:40|6900|6898|6900|6899|6900|6899|6900|6898|4192
1770294890000|2026-02-05 12:34:50||6898||6898||6898||6898|317
1770294900000|2026-02-05 12:35:00|||||||||32
1770294910000|2026-02-05 12:35:10|6899|6897|6899|6897|6899|6897|6899|6897|1874
1770294920000|2026-02-05 12:35:20|||||||||266
1770294930000|2026-02-05 12:35:30|6897|6898|6896|6895|6897|6898|6896|6895|33
1770294940000|2026-02-05 12:35:40|6897||6897||6897||6897||31
1770294950000|2026-02-05 12:35:50|6895|6893|6894|6892|6895|6893|6894|6892|358
1770294960000|2026-02-05 12:36:00|6892|6890|6893|6891|6893|6891|6892|6890|23
1770294990000|2026-02-05 12:36:30|6892|6889|6890|6888|6892|6890|6890|6888|427
1770295000000|2026-02-05 12:36:40|6891|6889|6891|6889|6891|6889|6891|6889|0
1770295010000|2026-02-05 12:36:50|6892|6890|6892|6890|6892|6890|6892|6890|21
1770295020000|2026-02-05 12:37:00|6893|6891|6891|6889|6893|6891|6891|6889|7
1770295030000|2026-02-05 12:37:10|6892||6891||6892||6891||470
1770295040000|2026-02-05 12:37:20||6888||6889||6889||6888|0
1770295050000|2026-02-05 12:37:30|||||||||548
1770295060000|2026-02-05 12:37:40|6893|6890|6895|6893|6895|6893|6893|6890|353
1770295080000|2026-02-05 12:38:00|6893|6894|6893|6891|6893|6894|6893|6891|73
1770295090000|2026-02-05 12:38:10|6892|6890|6890|6888|6892|6890|6889|6887|634
1770295100000|2026-02-05 12:38:20|||||||||79
1770295110000|2026-02-05 12:38:30|6891|6889|6891|6889|6891|6889|6891|6889|34
1770295130000|2026-02-05 12:38:50||6890||6889||6890||6889|90
1770295140000|2026-02-05 12:39:00||6890||6890||6890||6890|81
1770295150000|2026-02-05 12:39:10|6889|6886|6888|6886|6889|6886|6887|6885|968
1770295160000|2026-02-05 12:39:20|6890|6888|6891|6889|6891|6889|6889|6888|298
1770295170000|2026-02-05 12:39:30|6890|6888|6890|6888|6890|6888|6890|6888|0
1770295190000|2026-02-05 12:39:50|6889|6887|6888|6886|6889|6887|6888|6886|64
1770295210000|2026-02-05 12:40:10|6886|6885|6886|6885|6887|6886|6886|6885|3291
1770295220000|2026-02-05 12:40:20|6887|6886|6880|6877|6887|6886|6879|6877|2059
1770295230000|2026-02-05 12:40:30|6879|6878|6880|6878|6880|6878|6879|6877|686
1770295240000|2026-02-05 12:40:40|6879|6877|6879|6877|6879|6877|6879|6877|0
1770295250000|2026-02-05 12:40:50|6880|6878|6880|6878|6880|6878|6880|6877|1
1770295260000|2026-02-05 12:41:00||6877||6878||6878||6877|55
1770295270000|2026-02-05 12:41:10|6874|6872|6866|6864|6874|6872|6866|6864|136
1770295280000|2026-02-05 12:41:20|6868|6866|6871|6870|6871|6870|6868|6866|273
1770295290000|2026-02-05 12:41:30|6870|6868|6870|6868|6871|6868|6870|6868|1
1770295300000|2026-02-05 12:41:40|6871|6862|6865|6863|6871|6863|6864|6862|266
1770295310000|2026-02-05 12:41:50||6864||6863||6864||6863|33
1770295320000|2026-02-05 12:42:00|6868|6866|6872|6869|6872|6869|6868|6866|48
1770295330000|2026-02-05 12:42:10|6871|6867|6870|6867|6871|6867|6870|6867|54
1770295340000|2026-02-05 12:42:20|6869|6865|6867|6865|6869|6865|6867|6865|16
1770295350000|2026-02-05 12:42:30|6866|6863|6862|6860|6866|6863|6861|6860|535
1770295370000|2026-02-05 12:42:50|6861||6862||6862||6861||0
1770295380000|2026-02-05 12:43:00|6861|6859|6861|6860|6861|6860|6861|6859|129
1770295390000|2026-02-05 12:43:10|6862|6861|6862|6861|6862|6861|6862|6861|177
1770295400000|2026-02-05 12:43:20|6860|6858|6859|6857|6860|6858|6856|6854|675
1770295410000|2026-02-05 12:43:30|6862|6861|6861|6857|6862|6861|6861|6857|632
1770295420000|2026-02-05 12:43:40|6860|6858|6863|6862|6863|6862|6860|6858|361
1770295430000|2026-02-05 12:43:50|6861|6858|6860|6857|6861|6858|6859|6857|153
1770295440000|2026-02-05 12:44:00|6863|6858|6863|6860|6863|6861|6863|6858|273
1770295450000|2026-02-05 12:44:10||6861||6860||6861||6860|101
1770295460000|2026-02-05 12:44:20|6861||6861||6861||6861||856
1770295470000|2026-02-05 12:44:30|||||||||13
1770295480000|2026-02-05 12:44:40|6864|6861|6867|6866|6867|6866|6864|6861|178
1770295490000|2026-02-05 12:44:50||6865||6865||6866||6865|169
1770295500000|2026-02-05 12:45:00|6868|6866|6868|6865|6868|6866|6868|6865|1
1770295510000|2026-02-05 12:45:10|6867|6864|6865|6863|6867|6864|6865|6863|0
1770295520000|2026-02-05 12:45:20||6862||6863||6863||6862|199
1770295530000|2026-02-05 12:45:30|6867|6862|6867|6865|6867|6865|6867|6862|252
1770295540000|2026-02-05 12:45:40|6865|6864|6870|6868|6870|6868|6865|6864|121
1770295550000|2026-02-05 12:45:50|6869|6867|6868|6865|6869|6867|6868|6865|0
1770295560000|2026-02-05 12:46:00|6869|6867|6869|6867|6869|6867|6869|6867|0
1770295570000|2026-02-05 12:46:10|6868|6866|6868|6866|6868|6866|6868|6866|0
1770295580000|2026-02-05 12:46:20|6867|6864|6867|6865|6867|6865|6867|6864|39
1770295590000|2026-02-05 12:46:30|6870|6864|6870|6868|6870|6868|6870|6864|115
1770295600000|2026-02-05 12:46:40|6869|6867|6869|6867|6869|6867|6869|6867|64
1770295610000|2026-02-05 12:46:50|6871|6869|6871|6869|6871|6869|6871|6869|38
1770295620000|2026-02-05 12:47:00||6870||6870||6870||6870|1276
1770295630000|2026-02-05 12:47:10|6872|6871|6872|6871|6872|6871|6872|6871|18
1770295650000|2026-02-05 12:47:30|6875|6873|6873|6871|6875|6873|6873|6871|951
1770295670000|2026-02-05 12:47:50|||||||||263
1770295680000|2026-02-05 12:48:00|6872||6872||6872||6872||321
1770295690000|2026-02-05 12:48:10|||||||||115
1770295710000|2026-02-05 12:48:30|||||||||193
1770295720000|2026-02-05 12:48:40|6869|6868|6869|6868|6869|6868|6869|6868|1
1770295730000|2026-02-05 12:48:50|6868|6866|6868|6866|6868|6866|6868|6866|132
1770295740000|2026-02-05 12:49:00|6869|6867|6869|6867|6869|6867|6869|6867|101
1770295750000|2026-02-05 12:49:10|6871|6870|6872|6871|6872|6871|6871|6870|244
1770295760000|2026-02-05 12:49:20|6868|6870|6868|6865|6868|6870|6868|6865|62
1770295770000|2026-02-05 12:49:30||6866||6866||6866||6865|174
1770295780000|2026-02-05 12:49:40|6866|6864|6868|6867|6868|6867|6866|6864|193
1770295790000|2026-02-05 12:49:50|6869|6868|6869|6868|6869|6868|6869|6868|71
1770295800000|2026-02-05 12:50:00|6870|6869|6871|6870|6871|6870|6870|6869|27
1770295810000|2026-02-05 12:50:10|6872|6871|6872|6871|6872|6871|6872|6871|136
1770295820000|2026-02-05 12:50:20|6871|6870|6872|6870|6872|6870|6871|6870|704
1770295830000|2026-02-05 12:50:30|6876|6874|6875|6874|6876|6874|6875|6874|77
1770295840000|2026-02-05 12:50:40|6876||6876||6876||6876||45
1770295850000|2026-02-05 12:50:50|6875|6873|6873|6871|6875|6873|6873|6871|168
1770295860000|2026-02-05 12:51:00|6874|6872|6875|6873|6875|6874|6874|6872|326
1770295870000|2026-02-05 12:51:10|||||||||14
1770295880000|2026-02-05 12:51:20|6874|6872|6874|6872|6875|6872|6874|6872|76
1770295890000|2026-02-05 12:51:30|6875||6874||6875||6874||7
1770295900000|2026-02-05 12:51:40|||||||||728
1770295920000|2026-02-05 12:52:00|||||||||150
1770295930000|2026-02-05 12:52:10|6871|6869|6869|6868|6871|6869|6869|6868|608
1770295940000|2026-02-05 12:52:20|6872|6870|6872|6870|6872|6870|6872|6870|65
1770295950000|2026-02-05 12:52:30|||||||||131
1770295960000|2026-02-05 12:52:40|6871||6872||6872||6871||7
1770295970000|2026-02-05 12:52:50|6873|6871|6873|6872|6873|6872|6873|6871|601
1770295980000|2026-02-05 12:53:00|6874|6873|6875|6873|6875|6873|6874|6873|172
1770295990000|2026-02-05 12:53:10||6874||6874||6874||6874|121
1770296000000|2026-02-05 12:53:20|6876||6876||6876||6876||47
1770296010000|2026-02-05 12:53:30|6874|6872|6875|6873|6875|6873|6874|6872|110
1770296020000|2026-02-05 12:53:40|6874|6872|6875|6874|6875|6874|6874|6872|323
1770296030000|2026-02-05 12:53:50|6876|6875|6876|6874|6876|6875|6875|6874|29
1770296040000|2026-02-05 12:54:00|6875|6873|6874|6872|6875|6873|6874|6872|129
1770296050000|2026-02-05 12:54:10||6873||6873||6873||6873|7
1770296060000|2026-02-05 12:54:20|6875|6874|6877|6875|6877|6876|6875|6873|699
1770296070000|2026-02-05 12:54:30|6876|6874|6875|6873|6876|6874|6875|6873|309
1770296080000|2026-02-05 12:54:40|6874|6874|6874|6872|6874|6874|6874|6872|311
1770296090000|2026-02-05 12:54:50|6872|6871|6873|6871|6873|6872|6872|6871|375
1770296100000|2026-02-05 12:55:00||6872||6871||6872||6871|413
1770296110000|2026-02-05 12:55:10|6872|6869|6872|6870|6872|6870|6872|6869|113
1770296120000|2026-02-05 12:55:20|6874|6871|6871|6869|6874|6871|6871|6868|448
1770296130000|2026-02-05 12:55:30|6872|6871|6872|6871|6872|6871|6872|6871|737
1770296140000|2026-02-05 12:55:40|6871|6870|6871|6870|6871|6870|6871|6870|313
1770296150000|2026-02-05 12:55:50|6872|6871|6872|6871|6872|6871|6872|6871|1034
1770296160000|2026-02-05 12:56:00|6873|6872|6872|6871|6873|6872|6872|6871|212
1770296170000|2026-02-05 12:56:10|||||||||84
1770296180000|2026-02-05 12:56:20|||||||||705
1770296190000|2026-02-05 12:56:30|||||||||114
1770296200000|2026-02-05 12:56:40|||||||||357
1770296220000|2026-02-05 12:57:00|||||||||1086
1770296230000|2026-02-05 12:57:10|6874|6872|6874|6873|6874|6873|6874|6872|124
1770296240000|2026-02-05 12:57:20||6872||6872||6873||6872|117
1770296250000|2026-02-05 12:57:30|6871|6870|6868|6867|6871|6870|6868|6867|183
1770296260000|2026-02-05 12:57:40||6866||6866||6866||6866|86
1770296280000|2026-02-05 12:58:00|6869|6868|6870|6869|6870|6869|6869|6867|208
1770296290000|2026-02-05 12:58:10|6869|6868|6870|6868|6870|6869|6869|6867|151
1770296300000|2026-02-05 12:58:20||6869||6869||6869||6868|0
1770296310000|2026-02-05 12:58:30|6868|6868|6868|6866|6868|6868|6868|6866|166
1770296320000|2026-02-05 12:58:40|6867|6865|6868|6866|6868|6866|6867|6865|89
1770296330000|2026-02-05 12:58:50|6870|6868|6871|6870|6871|6870|6870|6868|328
1770296340000|2026-02-05 12:59:00|6869|6867|6867|6865|6869|6867|6866|6864|137
1770296350000|2026-02-05 12:59:10|6868|6866|6869|6868|6869|6868|6868|6866|286
1770296360000|2026-02-05 12:59:20|6870|6869|6870|6869|6870|6869|6870|6869|51
1770296380000|2026-02-05 12:59:40|||||||||31
1770296400000|2026-02-05 13:00:00|6872|6871|6873|6872|6873|6872|6870|6868|264
1770296410000|2026-02-05 13:00:10|6871|6869|6873|6872|6873|6872|6871|6869|118
1770296420000|2026-02-05 13:00:20|6874|6873|6875|6873|6876|6875|6874|6873|805
1770296430000|2026-02-05 13:00:30|6876|6874|6873|6871|6876|6875|6873|6871|926
1770296440000|2026-02-05 13:00:40|6874|6873|6874|6871|6875|6873|6873|6871|0
1770296450000|2026-02-05 13:00:50|6873|6870|6874|6872|6874|6872|6872|6870|0
1770296460000|2026-02-05 13:01:00|6873|6873|6874|6872|6874|6873|6873|6871|116
1770296470000|2026-02-05 13:01:10||6873||6872||6873||6872|87
1770296480000|2026-02-05 13:01:20|6873|6873|6874|6871|6874|6873|6872|6870|18
1770296490000|2026-02-05 13:01:30|6872|6872|6871|6869|6872|6872|6871|6869|41
1770296500000|2026-02-05 13:01:40||6870||6869||6870||6869|157
1770296510000|2026-02-05 13:01:50|6870|6868|6869|6867|6870|6868|6869|6867|155
1770296520000|2026-02-05 13:02:00|6870|6868|6874|6872|6874|6872|6870|6868|535
1770296530000|2026-02-05 13:02:10|6875|6874|6876|6875|6876|6875|6875|6874|94
1770296540000|2026-02-05 13:02:20|6875|6872|6875|6874|6876|6874|6875|6872|147
1770296550000|2026-02-05 13:02:30|6874|6872|6874|6872|6875|6874|6874|6872|42
1770296560000|2026-02-05 13:02:40|6875|6873|6874|6872|6875|6873|6874|6872|0
1770296570000|2026-02-05 13:02:50|6872|6870|6874|6872|6874|6872|6872|6870|102
1770296580000|2026-02-05 13:03:00|||||||||5
1770296590000|2026-02-05 13:03:10|6875|6873|6875|6874|6875|6874|6875|6873|50
1770296600000|2026-02-05 13:03:20|6874|6872|6875|6873|6875|6873|6874|6872|108
1770296610000|2026-02-05 13:03:30|6874|6871|6869|6868|6874|6871|6869|6867|77
1770296620000|2026-02-05 13:03:40|6870|6867|6869|6867|6870|6868|6869|6867|29
1770296630000|2026-02-05 13:03:50|6867|6865|6867|6865|6867|6865|6867|6865|229
1770296640000|2026-02-05 13:04:00|6866|6864|6868|6866|6868|6866|6866|6864|409
1770296650000|2026-02-05 13:04:10|6869|6867|6859|6857|6869|6867|6859|6857|644
1770296660000|2026-02-05 13:04:20|6858|6856|6861|6859|6861|6859|6858|6856|196
1770296670000|2026-02-05 13:04:30|6860|6858|6859|6857|6860|6858|6859|6857|506
1770296680000|2026-02-05 13:04:40|6858|6858|6857|6855|6858|6858|6857|6855|2
1770296690000|2026-02-05 13:04:50|6856|6854|6855|6854|6856|6854|6855|6854|0
1770296700000|2026-02-05 13:05:00|6853|6851|6854|6852|6855|6852|6853|6851|118
1770296710000|2026-02-05 13:05:10|6853|6851|6853|6850|6853|6851|6853|6850|0
1770296720000|2026-02-05 13:05:20|6852|6849|6854|6852|6854|6852|6851|6849|257
1770296730000|2026-02-05 13:05:30|6855|6853|6857|6856|6858|6857|6855|6853|422
1770296740000|2026-02-05 13:05:40|6858|6855|6858|6855|6858|6855|6857|6855|4
1770296750000|2026-02-05 13:05:50|6857|6856|6851|6849|6858|6856|6851|6849|745
1770296760000|2026-02-05 13:06:00|6852|6851|6851|6848|6855|6853|6851|6848|328
1770296770000|2026-02-05 13:06:10|6852|6849|6854|6851|6854|6851|6852|6849|51
1770296780000|2026-02-05 13:06:20|6853||6853||6853||6853||0
1770296790000|2026-02-05 13:06:30|6854|6852|6850|6848|6854|6852|6850|6848|331
1770296800000|2026-02-05 13:06:40|6849|6846|6849|6848|6849|6848|6848|6846|163
1770296810000|2026-02-05 13:06:50|6848|6847|6849|6848|6849|6848|6848|6847|134
1770296820000|2026-02-05 13:07:00|6850|6849|6857|6855|6857|6855|6850|6849|162
1770296830000|2026-02-05 13:07:10|6858|6857|6858|6857|6858|6857|6858|6857|1
1770296840000|2026-02-05 13:07:20|6859|6858|6861|6859|6861|6859|6859|6858|127
1770296850000|2026-02-05 13:07:30|6860|6858|6861|6859|6861|6859|6860|6858|547
1770296860000|2026-02-05 13:07:40|6860|6858|6859|6858|6860|6858|6859|6858|0
1770296870000|2026-02-05 13:07:50|6860|6860|6862|6860|6862|6860|6860|6860|128
1770296880000|2026-02-05 13:08:00|6859|6858|6859|6858|6860|6858|6859|6858|19
1770296890000|2026-02-05 13:08:10|6856|6855|6857|6855|6857|6855|6856|6854|319
1770296900000|2026-02-05 13:08:20|6859|6857|6861|6859|6861|6859|6859|6857|218
1770296910000|2026-02-05 13:08:30|6862|6861|6863|6861|6863|6861|6862|6860|155
1770296920000|2026-02-05 13:08:40|6864|6863|6866|6864|6866|6864|6864|6863|199
1770296930000|2026-02-05 13:08:50|||||||||2
1770296940000|2026-02-05 13:09:00|6865||6865||6865||6865||107
1770296950000|2026-02-05 13:09:10|||||||||268
1770296970000|2026-02-05 13:09:30|6864|6863|6864|6863|6864|6863|6864|6863|52
1770296980000|2026-02-05 13:09:40|6863|6861|6865|6863|6865|6863|6863|6861|94
1770296990000|2026-02-05 13:09:50|6868|6865|6868|6866|6868|6866|6867|6865|30
1770297000000|2026-02-05 13:10:00|6867||6868||6868||6867||33
1770297010000|2026-02-05 13:10:10|6873|6867|6875|6874|6875|6874|6873|6867|480
1770297020000|2026-02-05 13:10:20|6874|6873|6875|6873|6875|6873|6874|6872|154
1770297030000|2026-02-05 13:10:30|6876|6874|6876|6873|6876|6874|6876|6873|29
1770297040000|2026-02-05 13:10:40|6875||6875||6875||6875||0
1770297050000|2026-02-05 13:10:50|6874|6872|6875|6873|6875|6873|6874|6872|233
1770297060000|2026-02-05 13:11:00||6874||6874||6874||6873|151
1770297070000|2026-02-05 13:11:10|6876||6876||6876||6876||107
1770297080000|2026-02-05 13:11:20|6873|6871|6873|6871|6873|6871|6873|6871|232
1770297090000|2026-02-05 13:11:30|6874|6872|6873|6871|6874|6872|6872|6870|298
1770297100000|2026-02-05 13:11:40|6874|6873|6874|6872|6875|6873|6874|6872|87
1770297120000|2026-02-05 13:12:00|6875|6874|6875|6874|6875|6874|6875|6874|98
1770297130000|2026-02-05 13:12:10||6873||6874||6874||6873|0
1770297140000|2026-02-05 13:12:20|6872|6873|6871|6869|6872|6873|6871|6869|250
1770297150000|2026-02-05 13:12:30|6870|6868|6872|6870|6872|6870|6870|6868|150
1770297170000|2026-02-05 13:12:50|6875|6869|6875|6873|6875|6873|6875|6869|36
1770297180000|2026-02-05 13:13:00|||||||||21
1770297190000|2026-02-05 13:13:10|||||||||10
1770297210000|2026-02-05 13:13:30|||||||||452
1770297230000|2026-02-05 13:13:50|6872|6870|6870|6868|6872|6870|6870|6868|108
1770297240000|2026-02-05 13:14:00|6871|6866|6870|6869|6871|6869|6868|6866|268
1770297250000|2026-02-05 13:14:10|6871|6868|6870|6869|6871|6870|6870|6868|131
1770297260000|2026-02-05 13:14:20|6872|6870|6872|6870|6872|6870|6872|6870|43
1770297270000|2026-02-05 13:14:30|6873|6871|6873|6871|6873|6871|6873|6871|21
1770297280000|2026-02-05 13:14:40|6874|6872|6874|6872|6874|6872|6874|6872|2
1770297290000|2026-02-05 13:14:50|6875|6874|6875|6874|6875|6874|6875|6873|160
1770297300000|2026-02-05 13:15:00|6874|6873|6871|6869|6874|6873|6871|6868|130
1770297310000|2026-02-05 13:15:10||6868||6869||6869||6868|310
1770297320000|2026-02-05 13:15:20|6873|6871|6874|6873|6874|6873|6873|6871|549
1770297330000|2026-02-05 13:15:30|6875||6875||6875||6875||103
1770297350000|2026-02-05 13:15:50|6871|6868|6870|6868|6871|6868|6870|6868|269
1770297360000|2026-02-05 13:16:00|6868|6865|6867|6865|6868|6865|6867|6865|35
1770297370000|2026-02-05 13:16:10|6870|6868|6870|6867|6870|6868|6869|6867|177
1770297380000|2026-02-05 13:16:20|6869|6868|6870|6868|6870|6868|6869|6868|29
1770297390000|2026-02-05 13:16:30|6869||6870||6870||6869||10
1770297410000|2026-02-05 13:16:50|6868|6865|6868|6865|6868|6865|6868|6865|108
1770297420000|2026-02-05 13:17:00|6870|6866|6870|6868|6870|6868|6870|6866|87
1770297430000|2026-02-05 13:17:10|6869||6870||6870||6869||119
1770297440000|2026-02-05 13:17:20|6869|6872|6874|6872|6875|6872|6869|6872|64
1770297450000|2026-02-05 13:17:30|6875|6873|6876|6874|6876|6874|6875|6873|60
1770297460000|2026-02-05 13:17:40|6875||6875||6875||6875||18
1770297470000|2026-02-05 13:17:50|6876|6875|6876|6875|6876|6875|6876|6875|43
1770297480000|2026-02-05 13:18:00|||||||||44
1770297490000|2026-02-05 13:18:10|6877||6877||6877||6877||162
1770297500000|2026-02-05 13:18:20|6876|6872|6874|6872|6876|6872|6874|6872|46
1770297510000|2026-02-05 13:18:30|6875|6873|6875|6873|6875|6873|6875|6873|0
1770297520000|2026-02-05 13:18:40|6873|6871|6872|6871|6873|6871|6872|6871|71
1770297530000|2026-02-05 13:18:50|6871|6870|6870|6868|6871|6870|6870|6868|386
1770297540000|2026-02-05 13:19:00|6869|6867|6868|6866|6869|6867|6868|6866|172
1770297550000|2026-02-05 13:19:10|6867|6861|6864|6861|6867|6861|6864|6861|71
1770297560000|2026-02-05 13:19:20|6865|6862|6865|6863|6865|6864|6865|6862|241
1770297570000|2026-02-05 13:19:30|6867|6865|6866|6865|6867|6865|6866|6865|112
1770297580000|2026-02-05 13:19:40|6865|6864|6865|6863|6865|6864|6865|6863|25
1770297590000|2026-02-05 13:19:50|6866|6864|6866|6864|6866|6864|6866|6864|169
1770297600000|2026-02-05 13:20:00|6867|6865|6867|6865|6867|6865|6867|6865|30
1770297610000|2026-02-05 13:20:10|6868|6866|6867|6865|6868|6867|6867|6865|166
1770297620000|2026-02-05 13:20:20|6866|6866|6865|6863|6867|6866|6865|6863|42
1770297630000|2026-02-05 13:20:30|6866|6864|6869|6868|6869|6868|6866|6864|277
1770297640000|2026-02-05 13:20:40||6867||6868||6868||6867|0
1770297650000|2026-02-05 13:20:50||6867||6867||6867||6867|0
1770297660000|2026-02-05 13:21:00|6873|6868|6873|6871|6873|6871|6873|6868|199
1770297670000|2026-02-05 13:21:10|6870|6868|6870|6868|6870|6868|6870|6868|8
1770297680000|2026-02-05 13:21:20|6871|6869|6871|6869|6872|6869|6870|6869|0
1770297690000|2026-02-05 13:21:30|6870|6870|6870|6868|6870|6870|6869|6868|10
1770297700000|2026-02-05 13:21:40|6869|6867|6870|6867|6870|6868|6869|6867|81
1770297710000|2026-02-05 13:21:50|6869|6868|6868|6866|6869|6868|6868|6866|62
1770297720000|2026-02-05 13:22:00|6870|6867|6870|6869|6870|6869|6870|6867|497
1770297730000|2026-02-05 13:22:10|6871|6868|6871|6868|6871|6868|6870|6868|199
1770297740000|2026-02-05 13:22:20|6870|6869|6871|6869|6871|6869|6870|6868|139
1770297760000|2026-02-05 13:22:40|6870||6870||6871||6870||61
1770297770000|2026-02-05 13:22:50|6873|6871|6874|6872|6874|6872|6873|6871|274
1770297780000|2026-02-05 13:23:00|6873||6873||6873||6873||25
1770297790000|2026-02-05 13:23:10|6874|6873|6874|6873|6874|6873|6873|6873|180
1770297800000|2026-02-05 13:23:20|||||||||24
1770297810000|2026-02-05 13:23:30|6873|6871|6872|6870|6873|6871|6871|6869|230
1770297820000|2026-02-05 13:23:40|6873|6871|6873|6871|6873|6871|6873|6871|0
1770297840000|2026-02-05 13:24:00|6874|6873|6875|6874|6875|6874|6874|6873|65
1770297850000|2026-02-05 13:24:10|6876||6875||6876||6875||18
1770297860000|2026-02-05 13:24:20|6876|6875|6876|6875|6876|6875|6876|6875|144
1770297870000|2026-02-05 13:24:30|6877|6876|6877|6876|6877|6876|6877|6876|347
1770297880000|2026-02-05 13:24:40|6875|6874|6875|6874|6876|6874|6875|6874|29
1770297890000|2026-02-05 13:24:50|6874|6872|6874|6873|6874|6873|6873|6871|66
1770297900000|2026-02-05 13:25:00|6873|6872|6870|6868|6873|6872|6870|6868|109
1770297910000|2026-02-05 13:25:10||6869||6868||6869||6868|180
1770297920000|2026-02-05 13:25:20|6869|6867|6869|6867|6869|6867|6869|6867|134
1770297930000|2026-02-05 13:25:30|6870|6868|6871|6869|6871|6869|6870|6868|337
1770297960000|2026-02-05 13:26:00|6874|6873|6870|6868|6874|6873|6870|6868|224
1770297970000|2026-02-05 13:26:10|6871||6870||6871||6870||408
1770297980000|2026-02-05 13:26:20|6871|6869|6869|6867|6871|6869|6869|6867|35
1770297990000|2026-02-05 13:26:30||6868||6867||6868||6867|1
1770298000000|2026-02-05 13:26:40|6868||6868||6869||6868||1
1770298010000|2026-02-05 13:26:50|6867|6866|6867|6866|6867|6866|6867|6866|27
1770298020000|2026-02-05 13:27:00|6868|6867|6870|6868|6870|6868|6868|6867|339
1770298030000|2026-02-05 13:27:10|6873|6869|6871|6868|6873|6871|6871|6868|1336
1770298040000|2026-02-05 13:27:20||6869||6870||6870||6869|0
1770298060000|2026-02-05 13:27:40|6872||6872||6872||6872||44
1770298090000|2026-02-05 13:28:10|6871|6869|6872|6869|6872|6869|6871|6869|0
1770298100000|2026-02-05 13:28:20|6871|6867|6870|6867|6871|6867|6870|6867|97
1770298110000|2026-02-05 13:28:30|6867|6865|6867|6865|6867|6865|6867|6865|39
1770298120000|2026-02-05 13:28:40|6866|6864|6866|6864|6866|6864|6866|6864|69
1770298130000|2026-02-05 13:28:50|6867|6865|6867|6864|6867|6865|6867|6864|0
1770298140000|2026-02-05 13:29:00||6865||6865||6865||6865|0
1770298160000|2026-02-05 13:29:20|6869|6866|6871|6870|6871|6870|6869|6866|273
1770298170000|2026-02-05 13:29:30|6872|6871|6875|6872|6875|6872|6872|6871|251
1770298180000|2026-02-05 13:29:40|6874||6874||6874||6874||10
1770298190000|2026-02-05 13:29:50||6873||6873||6873||6872|32
1770298200000|2026-02-05 13:30:00|6872|6869|6874|6872|6874|6872|6872|6869|192
1770298210000|2026-02-05 13:30:10|6873|6870|6871|6869|6873|6870|6871|6869|41
1770298220000|2026-02-05 13:30:20|6872|6866|6868|6867|6872|6867|6866|6864|190
1770298230000|2026-02-05 13:30:30|6866|6864|6866|6864|6868|6865|6865|6864|154
1770298240000|2026-02-05 13:30:40|6867|6865|6867|6864|6867|6865|6867|6864|42
1770298250000|2026-02-05 13:30:50|6866||6866||6866||6865||40
1770298260000|2026-02-05 13:31:00|6867|6865|6869|6867|6869|6867|6867|6865|111
1770298270000|2026-02-05 13:31:10|||||||||25
1770298280000|2026-02-05 13:31:20|6870|6868|6872|6870|6872|6870|6870|6868|85
1770298290000|2026-02-05 13:31:30||6871||6871||6871||6871|56
1770298300000|2026-02-05 13:31:40|6873|6872|6874|6872|6874|6872|6873|6872|59
1770298310000|2026-02-05 13:31:50|6876|6873|6883|6880|6883|6880|6876|6873|254
1770298320000|2026-02-05 13:32:00|6884|6881|6881|6880|6884|6881|6879|6877|220
1770298330000|2026-02-05 13:32:10|6883|6881|6884|6882|6884|6882|6882|6881|53
1770298340000|2026-02-05 13:32:20|6886|6883|6886|6883|6886|6883|6886|6883|55
1770298350000|2026-02-05 13:32:30|6887|6884|6888|6886|6888|6886|6887|6884|98
1770298360000|2026-02-05 13:32:40|6889|6887|6889|6887|6889|6887|6889|6887|0
1770298370000|2026-02-05 13:32:50|6890|6888|6892|6891|6892|6891|6890|6888|21
1770298380000|2026-02-05 13:33:00|6893|6892|6892|6891|6893|6892|6892|6891|227
1770298390000|2026-02-05 13:33:10|6891|6889|6893|6891|6893|6891|6891|6889|70
1770298400000|2026-02-05 13:33:20|6895|6894|6896|6893|6898|6896|6894|6893|229
1770298410000|2026-02-05 13:33:30|6895|6894|6901|6898|6901|6898|6895|6893|29
1770298420000|2026-02-05 13:33:40|6900|6897|6900|6898|6900|6898|6899|6897|0
1770298430000|2026-02-05 13:33:50||6899||6899||6899||6899|0
1770298440000|2026-02-05 13:34:00|6901||6901||6901||6901||43
1770298450000|2026-02-05 13:34:10|6900|6898|6900|6898|6901|6898|6900|6898|24
1770298460000|2026-02-05 13:34:20|6899|6897|6900|6898|6901|6898|6899|6897|12
1770298470000|2026-02-05 13:34:30|6901|6897|6900|6897|6901|6897|6900|6897|5
1770298480000|2026-02-05 13:34:40||6898||6899||6899||6898|0
1770298490000|2026-02-05 13:34:50|||||||||37
1770298500000|2026-02-05 13:35:00|6896|6898|6896|6894|6896|6898|6896|6894|248
1770298520000|2026-02-05 13:35:20|6897|6896|6897|6895|6897|6896|6897|6895|166
1770298530000|2026-02-05 13:35:30||6894||6895||6895||6894|0
1770298540000|2026-02-05 13:35:40|6899|6894|6899|6897|6901|6899|6898|6894|354
1770298550000|2026-02-05 13:35:50|6901|6899|6901|6899|6901|6900|6901|6899|127
1770298560000|2026-02-05 13:36:00|6902|6900|6902|6900|6903|6901|6902|6900|126
1770298570000|2026-02-05 13:36:10|6900|6898|6897|6895|6900|6898|6897|6895|88
1770298580000|2026-02-05 13:36:20|||||||||40
1770298590000|2026-02-05 13:36:30|6896|6896|6896|6894|6896|6896|6896|6894|32
1770298600000|2026-02-05 13:36:40|6894|6892|6894|6891|6894|6892|6894|6891|259
1770298610000|2026-02-05 13:36:50|6895|6893|6895|6892|6895|6894|6895|6892|70
1770298620000|2026-02-05 13:37:00||6893||6893||6893||6892|0
1770298630000|2026-02-05 13:37:10||6894||6894||6894||6894|32
1770298640000|2026-02-05 13:37:20|6892|6893|6890|6888|6892|6893|6890|6888|558
1770298660000|2026-02-05 13:37:40|6891|6889|6891|6889|6891|6889|6891|6889|151
1770298670000|2026-02-05 13:37:50|6889|6887|6892|6890|6892|6890|6889|6887|679
1770298680000|2026-02-05 13:38:00||6891||6891||6891||6891|29
1770298690000|2026-02-05 13:38:10|6889|6890|6891|6889|6891|6890|6889|6888|454
1770298700000|2026-02-05 13:38:20|6889|6887|6886|6884|6889|6887|6886|6884|147
1770298710000|2026-02-05 13:38:30|6885||6885||6885||6885||0
1770298720000|2026-02-05 13:38:40|6884|6882|6884|6882|6884|6882|6884|6882|6
1770298740000|2026-02-05 13:39:00|6883|6879|6879|6878|6883|6879|6879|6878|72
1770298750000|2026-02-05 13:39:10|6878|6877|6878|6875|6878|6877|6878|6875|30
1770298760000|2026-02-05 13:39:20||6876||6876||6876||6876|20
1770298770000|2026-02-05 13:39:30|6877|6875|6876|6874|6878|6875|6876|6874|41
1770298780000|2026-02-05 13:39:40|6874|6873|6873|6871|6874|6873|6873|6871|50
1770298790000|2026-02-05 13:39:50|6872|6870|6871|6869|6872|6870|6871|6869|17
1770298800000|2026-02-05 13:40:00|6872|6871|6872|6871|6872|6871|6872|6871|164
1770298810000|2026-02-05 13:40:10|6873|6872|6877|6876|6877|6876|6873|6872|399
1770298820000|2026-02-05 13:40:20|||||||||362
1770298830000|2026-02-05 13:40:30|6876|6875|6875|6873|6876|6875|6875|6873|72
1770298840000|2026-02-05 13:40:40|6876|6874|6876|6874|6876|6874|6876|6874|0
1770298850000|2026-02-05 13:40:50|6875|6873|6875|6873|6875|6873|6875|6872|67
1770298870000|2026-02-05 13:41:10|6874|6872|6875|6873|6875|6873|6874|6872|48
1770298880000|2026-02-05 13:41:20|6874|6872|6874|6873|6874|6873|6874|6872|107
1770298890000|2026-02-05 13:41:30|6875|6872|6873|6872|6875|6872|6873|6872|0
1770298900000|2026-02-05 13:41:40||6871||6871||6871||6871|2568
1770298910000|2026-02-05 13:41:50|6874|6873|6876|6873|6876|6874|6874|6873|102
1770298920000|2026-02-05 13:42:00|6875||6874||6875||6874||0
1770298930000|2026-02-05 13:42:10|6875|6874|6876|6874|6876|6874|6875|6874|119
1770298940000|2026-02-05 13:42:20|6875||6875||6875||6875||121
1770298950000|2026-02-05 13:42:30|6874|6872|6873|6872|6874|6872|6873|6871|124
1770298960000|2026-02-05 13:42:40|6874|6869|6871|6869|6874|6869|6871|6869|94
1770298970000|2026-02-05 13:42:50|6870|6870|6873|6872|6873|6872|6870|6869|178
1770298980000|2026-02-05 13:43:00|6874|6871|6872|6870|6874|6873|6872|6870|552
1770298990000|2026-02-05 13:43:10|6873|6872|6873|6871|6874|6873|6872|6871|86
1770299000000|2026-02-05 13:43:20|6872|6872|6872|6870|6873|6872|6872|6870|42
1770299010000|2026-02-05 13:43:30|6873|6872|6873|6872|6873|6872|6873|6872|51
1770299020000|2026-02-05 13:43:40|6874|6873|6874|6872|6874|6873|6874|6872|49
1770299030000|2026-02-05 13:43:50||6873||6872||6873||6872|0
1770299040000|2026-02-05 13:44:00|6875|6873|6875|6873|6875|6873|6875|6873|26
1770299050000|2026-02-05 13:44:10|||||||||1
1770299060000|2026-02-05 13:44:20|6874||6874||6875||6874||0
1770299070000|2026-02-05 13:44:30|6873|6872|6872|6870|6873|6872|6872|6870|107
1770299080000|2026-02-05 13:44:40|6874|6872|6874|6872|6874|6872|6873|6872|21
1770299090000|2026-02-05 13:44:50|6873|6871|6872|6870|6873|6871|6872|6870|39
1770299100000|2026-02-05 13:45:00|6873|6871|6871|6869|6873|6871|6870|6869|79
1770299110000|2026-02-05 13:45:10|6872|6870|6871|6870|6873|6871|6871|6870|314
1770299120000|2026-02-05 13:45:20|6870|6869|6872|6871|6872|6871|6870|6869|99
1770299130000|2026-02-05 13:45:30|6873|6872|6873|6871|6873|6872|6873|6870|105
1770299140000|2026-02-05 13:45:40|6872|6870|6872|6870|6872|6870|6871|6869|232
1770299160000|2026-02-05 13:46:00|6873|6871|6872|6869|6873|6871|6872|6869|61
1770299170000|2026-02-05 13:46:10|6871||6872||6872||6871||165
1770299180000|2026-02-05 13:46:20||6870||6870||6870||6870|92
1770299190000|2026-02-05 13:46:30|6871||6871||6871||6871||151
1770299200000|2026-02-05 13:46:40|6872|6871|6871|6870|6872|6871|6871|6870|331
1770299210000|2026-02-05 13:46:50|||||||||282
1770299220000|2026-02-05 13:47:00|6872|6871|6871|6869|6872|6871|6870|6868|571
1770299230000|2026-02-05 13:47:10|6873|6871|6873|6871|6873|6871|6873|6871|310
1770299240000|2026-02-05 13:47:20|6874|6873|6874|6872|6874|6873|6874|6872|23
1770299250000|2026-02-05 13:47:30|6873|6871|6871|6869|6873|6871|6871|6869|89
1770299260000|2026-02-05 13:47:40||6870||6869||6870||6869|0
1770299270000|2026-02-05 13:47:50|6870||6870||6871||6870||572
1770299280000|2026-02-05 13:48:00|6869|6868|6869|6867|6869|6868|6869|6867|1071
1770299290000|2026-02-05 13:48:10|6870|6869|6870|6869|6870|6869|6870|6869|227
1770299300000|2026-02-05 13:48:20|||||||||3
1770299320000|2026-02-05 13:48:40|||||||||610
1770299330000|2026-02-05 13:48:50||6868||6869||6869||6868|58
1770299340000|2026-02-05 13:49:00|||||||||723
1770299350000|2026-02-05 13:49:10|||||||||276
1770299360000|2026-02-05 13:49:20|6871||6870||6871||6870||799
1770299370000|2026-02-05 13:49:30|6868|6866|6869|6867|6869|6868|6868|6866|212
1770299380000|2026-02-05 13:49:40|||||||||181
1770299390000|2026-02-05 13:49:50||6868||6868||6868||6868|206
1770299400000|2026-02-05 13:50:00|6870|6869|6870|6869|6870|6869|6870|6869|486
1770299410000|2026-02-05 13:50:10|6871||6871||6871||6871||7
1770299420000|2026-02-05 13:50:20|6874|6873|6877|6875|6877|6876|6874|6872|1282
1770299430000|2026-02-05 13:50:30|6876|6874|6872|6871|6876|6874|6872|6871|413
1770299440000|2026-02-05 13:50:40|6873|6870|6872|6870|6873|6870|6872|6870|297
1770299450000|2026-02-05 13:50:50|6873|6871|6870|6869|6874|6872|6870|6869|237
1770299460000|2026-02-05 13:51:00|6871|6867|6866|6864|6871|6867|6866|6864|321
1770299470000|2026-02-05 13:51:10|6867|6865|6868|6867|6868|6867|6866|6864|129
1770299480000|2026-02-05 13:51:20|6869|6868|6870|6868|6870|6868|6869|6868|107
1770299490000|2026-02-05 13:51:30|||||||||69
1770299500000|2026-02-05 13:51:40|6869|6865|6867|6865|6869|6865|6867|6865|264
1770299510000|2026-02-05 13:51:50|6868|6866|6868|6867|6868|6867|6868|6866|22
1770299520000|2026-02-05 13:52:00|||||||||41
1770299530000|2026-02-05 13:52:10|6869|6868|6871|6869|6871|6869|6869|6868|61
1770299550000|2026-02-05 13:52:30|||||||||3
1770299560000|2026-02-05 13:52:40|6872|6870|6872|6870|6872|6870|6872|6870|206
1770299570000|2026-02-05 13:52:50|6875|6873|6873|6871|6875|6873|6873|6871|29
1770299580000|2026-02-05 13:53:00|6872||6872||6873||6872||0
1770299590000|2026-02-05 13:53:10|6873|6872|6871|6869|6873|6872|6870|6868|166
1770299600000|2026-02-05 13:53:20|6872|6870|6872|6870|6872|6870|6872|6870|143
1770299610000|2026-02-05 13:53:30|6871||6871||6872||6871||0
1770299630000|2026-02-05 13:53:50|6872|6871|6872|6871|6872|6871|6872|6871|165
1770299640000|2026-02-05 13:54:00|6873||6873||6873||6873||0
1770299660000|2026-02-05 13:54:20|6871|6870|6872|6870|6873|6870|6871|6870|16
1770299670000|2026-02-05 13:54:30|6873|6871|6875|6873|6875|6873|6873|6871|88
1770299680000|2026-02-05 13:54:40|6877|6874|6876|6874|6877|6875|6876|6874|141
1770299690000|2026-02-05 13:54:50|6875|6873|6871|6870|6875|6873|6871|6870|184
1770299700000|2026-02-05 13:55:00|6870|6868|6872|6870|6872|6870|6870|6868|162
1770299710000|2026-02-05 13:55:10|6870|6868|6869|6868|6870|6868|6869|6868|123
1770299720000|2026-02-05 13:55:20|6870|6867|6869|6868|6870|6868|6868|6867|201
1770299730000|2026-02-05 13:55:30|6870|6869|6870|6868|6870|6869|6869|6867|490
1770299740000|2026-02-05 13:55:40|6869|6867|6870|6867|6870|6867|6869|6867|73
1770299750000|2026-02-05 13:55:50||6868||6868||6868||6868|0
1770299760000|2026-02-05 13:56:00|6868|6867|6869|6867|6869|6868|6868|6867|361
1770299770000|2026-02-05 13:56:10|6868||6869||6869||6868||1029
1770299780000|2026-02-05 13:56:20||6868||6868||6868||6868|104
1770299790000|2026-02-05 13:56:30|6870|6869|6870|6869|6870|6869|6870|6869|98
1770299800000|2026-02-05 13:56:40|6871|6870|6871|6870|6871|6870|6871|6870|259
1770299810000|2026-02-05 13:56:50|6872||6872||6872||6872||112
1770299820000|2026-02-05 13:57:00|6869|6868|6869|6867|6869|6868|6869|6867|159
1770299830000|2026-02-05 13:57:10||6868||6867||6868||6867|33
1770299840000|2026-02-05 13:57:20|6867|6865|6867|6865|6867|6865|6867|6865|63
1770299850000|2026-02-05 13:57:30|6866|6864|6865|6864|6866|6864|6865|6864|196
1770299860000|2026-02-05 13:57:40|6866|6865|6863|6861|6866|6865|6863|6861|120
1770299870000|2026-02-05 13:57:50|6862|6860|6862|6861|6863|6861|6862|6860|1396
1770299880000|2026-02-05 13:58:00|6864|6862|6864|6862|6864|6862|6864|6862|268
1770299900000|2026-02-05 13:58:20||6863||6863||6863||6863|32
1770299910000|2026-02-05 13:58:30|6865||6865||6865||6865||64
1770299920000|2026-02-05 13:58:40||6864||6864||6864||6864|40
1770299930000|2026-02-05 13:58:50|||||||||57
1770299940000|2026-02-05 13:59:00|||||||||1500
1770299950000|2026-02-05 13:59:10|||||||||1
1770299970000|2026-02-05 13:59:30|||||||||3
1770299980000|2026-02-05 13:59:40|6866|6865|6866|6865|6866|6865|6866|6865|24
1770299990000|2026-02-05 13:59:50|6867|6866|6867|6866|6867|6866|6867|6866|75
1770300000000|2026-02-05 14:00:00|6868|6867|6867|6865|6868|6867|6866|6865|529
1770300010000|2026-02-05 14:00:10||6866||6866||6866||6866|88
1770300020000|2026-02-05 14:00:20|6868|6867|6868|6867|6868|6867|6868|6867|89
1770300030000|2026-02-05 14:00:30|6864|6863|6864|6862|6864|6863|6864|6862|303
1770300040000|2026-02-05 14:00:40|6865|6864|6862|6860|6865|6864|6861|6859|1223
1770300050000|2026-02-05 14:00:50|6861|6859|6858|6856|6861|6860|6856|6854|657
1770300060000|2026-02-05 14:01:00|6860|6859|6860|6858|6860|6859|6860|6858|247
1770300070000|2026-02-05 14:01:10|6862|6860|6863|6861|6865|6864|6862|6860|365
1770300080000|2026-02-05 14:01:20|6862|6860|6861|6859|6863|6861|6861|6859|20
1770300090000|2026-02-05 14:01:30|6862|6858|6860|6858|6862|6858|6860|6858|0
1770300100000|2026-02-05 14:01:40|6859|6857|6863|6861|6863|6861|6859|6857|188
1770300110000|2026-02-05 14:01:50|||||||||1
1770300130000|2026-02-05 14:02:10|6865|6863|6865|6863|6865|6863|6865|6863|70
1770300140000|2026-02-05 14:02:20|6861|6860|6862|6859|6862|6860|6860|6857|185
1770300150000|2026-02-05 14:02:30|6861|6858|6856|6855|6861|6858|6856|6855|65
1770300160000|2026-02-05 14:02:40|6858||6857||6858||6857||183
1770300170000|2026-02-05 14:02:50|6858|6857|6857|6855|6858|6857|6857|6855|158
1770300180000|2026-02-05 14:03:00|6858|6856|6860|6858|6860|6858|6858|6856|59
1770300190000|2026-02-05 14:03:10|6861|6859|6862|6860|6862|6860|6861|6859|197
1770300200000|2026-02-05 14:03:20|6860|6861|6858|6856|6860|6861|6858|6856|125
1770300210000|2026-02-05 14:03:30|6857|6855|6855|6852|6858|6856|6854|6852|249
1770300220000|2026-02-05 14:03:40|6856|6854|6855|6853|6856|6854|6855|6853|62
1770300230000|2026-02-05 14:03:50|6853|6851|6855|6853|6855|6854|6853|6851|250
1770300240000|2026-02-05 14:04:00|6854|6852|6854|6852|6854|6852|6854|6852|0
1770300250000|2026-02-05 14:04:10||6851||6852||6852||6851|11
1770300260000|2026-02-05 14:04:20|6855|6853|6856|6854|6856|6854|6855|6853|91
1770300290000|2026-02-05 14:04:50|6854|6855|6854|6851|6854|6855|6854|6851|242
1770300300000|2026-02-05 14:05:00|6855|6852|6855|6854|6855|6854|6855|6852|78
1770300310000|2026-02-05 14:05:10|6856|6853|6855|6853|6856|6853|6855|6853|299
1770300320000|2026-02-05 14:05:20|6856||6854||6856||6854||43
1770300340000|2026-02-05 14:05:40|6853|6851|6856|6855|6856|6855|6853|6851|96
1770300350000|2026-02-05 14:05:50|6857|6856|6857|6856|6857|6856|6857|6856|89
1770300360000|2026-02-05 14:06:00|6856|6854|6856|6854|6857|6854|6856|6854|10
1770300370000|2026-02-05 14:06:10|6855|6853|6856|6853|6856|6854|6855|6853|0
1770300380000|2026-02-05 14:06:20|6855|6851|6854|6852|6855|6853|6853|6851|50
1770300390000|2026-02-05 14:06:30|6855|6851|6855|6853|6855|6853|6855|6851|60
1770300400000|2026-02-05 14:06:40|6854|6852|6855|6853|6855|6853|6853|6852|118
1770300410000|2026-02-05 14:06:50|6856|6854|6856|6854|6856|6854|6856|6854|21
1770300420000|2026-02-05 14:07:00|6857|6855|6860|6858|6860|6858|6857|6855|554
1770300430000|2026-02-05 14:07:10|6856|6854|6856|6854|6856|6854|6856|6853|53
1770300440000|2026-02-05 14:07:20|6854|6853|6855|6853|6855|6853|6854|6853|147
1770300450000|2026-02-05 14:07:30|6854|6852|6855|6853|6855|6853|6854|6852|0
1770300460000|2026-02-05 14:07:40||6854||6853||6854||6853|149
1770300470000|2026-02-05 14:07:50|6854||6855||6855||6854||637
1770300480000|2026-02-05 14:08:00|6856|6855|6861|6859|6861|6859|6856|6855|97
1770300490000|2026-02-05 14:08:10|6860|6858|6859|6858|6860|6858|6859|6858|49
1770300500000|2026-02-05 14:08:20|6858|6856|6860|6858|6860|6858|6858|6856|135
1770300510000|2026-02-05 14:08:30|6861|6859|6856|6855|6861|6859|6856|6855|330
1770300520000|2026-02-05 14:08:40|6858|6856|6857|6856|6858|6856|6857|6856|110
1770300530000|2026-02-05 14:08:50|6855|6854|6855|6853|6856|6854|6855|6853|34
1770300540000|2026-02-05 14:09:00|6854|6852|6850|6848|6854|6852|6850|6848|250
1770300550000|2026-02-05 14:09:10|6851|6850|6853|6852|6853|6852|6851|6850|527
1770300560000|2026-02-05 14:09:20|6852|6851|6852|6851|6852|6851|6852|6851|0
1770300570000|2026-02-05 14:09:30|6851|6850|6853|6852|6853|6852|6851|6850|153
1770300580000|2026-02-05 14:09:40|6854|6853|6856|6854|6856|6854|6854|6853|296
1770300590000|2026-02-05 14:09:50|6855|6853|6856|6854|6856|6854|6855|6853|58
1770300600000|2026-02-05 14:10:00|6855|6855|6856|6854|6857|6855|6855|6853|34
1770300610000|2026-02-05 14:10:10|6855||6856||6856||6855||96
1770300620000|2026-02-05 14:10:20|6855||6855||6855||6855||0
1770300630000|2026-02-05 14:10:30|6854|6852|6854|6852|6854|6852|6854|6852|94
1770300640000|2026-02-05 14:10:40|6855|6854|6855|6854|6855|6854|6855|6854|10
1770300650000|2026-02-05 14:10:50|6857|6855|6857|6854|6857|6855|6856|6854|249
1770300660000|2026-02-05 14:11:00|6856||6856||6856||6856||0
1770300670000|2026-02-05 14:11:10|6857|6855|6858|6856|6858|6856|6857|6855|35
1770300680000|2026-02-05 14:11:20|6857||6858||6858||6857||75
1770300690000|2026-02-05 14:11:30|6857||6858||6858||6857||0
1770300700000|2026-02-05 14:11:40|6857|6857|6857|6855|6857|6857|6857|6855|190
1770300710000|2026-02-05 14:11:50|6858|6856|6859|6857|6859|6857|6857|6856|0
1770300720000|2026-02-05 14:12:00|6858|6855|6859|6858|6859|6858|6857|6855|62
1770300730000|2026-02-05 14:12:10|6860||6860||6860||6860||38
1770300740000|2026-02-05 14:12:20|6861|6859|6860|6859|6861|6859|6860|6859|100
1770300750000|2026-02-05 14:12:30|6861|6857|6860|6858|6861|6858|6860|6857|13
1770300760000|2026-02-05 14:12:40|6859|6857|6857|6856|6859|6857|6857|6856|32
1770300770000|2026-02-05 14:12:50|6859|6857|6857|6856|6859|6857|6857|6856|129
1770300780000|2026-02-05 14:13:00|6856|6855|6856|6855|6856|6855|6856|6855|89
1770300790000|2026-02-05 14:13:10|6855|6854|6855|6854|6855|6854|6855|6854|44
1770300800000|2026-02-05 14:13:20|6856|6855|6857|6855|6857|6855|6856|6855|243
1770300810000|2026-02-05 14:13:30|6856||6856||6856||6856||0
1770300820000|2026-02-05 14:13:40|6857|6854|6857|6856|6857|6856|6857|6854|27
1770300840000|2026-02-05 14:14:00|||||||||44
1770300850000|2026-02-05 14:14:10|6856|6855|6855|6854|6856|6855|6855|6854|62
1770300860000|2026-02-05 14:14:20||6853||6853||6853||6853|32
1770300870000|2026-02-05 14:14:30|6854|6851|6852|6851|6854|6851|6852|6851|105
1770300880000|2026-02-05 14:14:40|6853|6850|6852|6850|6853|6850|6852|6850|101
1770300890000|2026-02-05 14:14:50|6851|6849|6849|6847|6852|6849|6849|6847|119
1770300900000|2026-02-05 14:15:00|6850|6846|6849|6848|6850|6848|6848|6846|128
1770300910000|2026-02-05 14:15:10|6850|6847|6848|6846|6850|6847|6848|6846|397
1770300920000|2026-02-05 14:15:20|6850|6848|6850|6848|6850|6848|6849|6847|58
1770300930000|2026-02-05 14:15:30|6849|6847|6850|6848|6850|6848|6849|6847|511
1770300940000|2026-02-05 14:15:40|6849||6849||6849||6849||2500
1770300950000|2026-02-05 14:15:50|6850|6851|6855|6853|6856|6854|6850|6851|968
1770300960000|2026-02-05 14:16:00||6854||6854||6854||6854|0
1770300970000|2026-02-05 14:16:10|6856|6855|6855|6853|6856|6855|6854|6852|60
1770300980000|2026-02-05 14:16:20|6854|6852|6854|6852|6854|6852|6854|6852|11
1770300990000|2026-02-05 14:16:30||6853||6852||6853||6852|0
1770301000000|2026-02-05 14:16:40|6855|6853|6852|6851|6855|6853|6851|6849|310
1770301020000|2026-02-05 14:17:00|6851|6850|6845|6844|6851|6850|6845|6844|493
1770301030000|2026-02-05 14:17:10|6846||6845||6846||6845||23
1770301040000|2026-02-05 14:17:20|6844|6842|6843|6841|6844|6842|6843|6841|96
1770301050000|2026-02-05 14:17:30|||||||||54
1770301070000|2026-02-05 14:17:50|6844|6842|6842|6840|6845|6843|6842|6840|299
1770301080000|2026-02-05 14:18:00|6841|6839|6845|6843|6845|6844|6841|6839|243
1770301090000|2026-02-05 14:18:10|6847|6844|6847|6845|6847|6845|6847|6844|617
1770301100000|2026-02-05 14:18:20|6845|6843|6843|6841|6845|6843|6843|6841|126
1770301110000|2026-02-05 14:18:30|6842|6840|6842|6840|6842|6841|6842|6840|9
1770301120000|2026-02-05 14:18:40|6843|6841|6843|6841|6843|6841|6843|6841|1
1770301130000|2026-02-05 14:18:50||6842||6841||6842||6841|84
1770301140000|2026-02-05 14:19:00|6844|6842|6847|6845|6847|6846|6844|6842|285
1770301150000|2026-02-05 14:19:10|6846||6847||6847||6846||262
1770301160000|2026-02-05 14:19:20|6846||6847||6847||6846||187
1770301170000|2026-02-05 14:19:30|6849|6847|6847|6845|6849|6847|6847|6845|120
1770301180000|2026-02-05 14:19:40|6849|6846|6848|6846|6849|6847|6848|6845|89
1770301190000|2026-02-05 14:19:50|6847||6847||6847||6847||28
1770301200000|2026-02-05 14:20:00|6845|6843|6847|6846|6847|6846|6845|6843|257
1770301210000|2026-02-05 14:20:10|6846|6844|6847|6845|6847|6845|6846|6844|0
1770301220000|2026-02-05 14:20:20|6848|6847|6852|6850|6852|6850|6848|6847|223
1770301230000|2026-02-05 14:20:30|6851|6848|6849|6847|6851|6848|6849|6847|39
1770301250000|2026-02-05 14:20:50|6850|6848|6852|6850|6852|6850|6850|6848|77
1770301260000|2026-02-05 14:21:00|6851||6851||6852||6851||231
1770301270000|2026-02-05 14:21:10|6852|6854|6854|6852|6855|6854|6852|6851|88
1770301280000|2026-02-05 14:21:20|6855|6853|6855|6852|6855|6853|6854|6852|78
1770301290000|2026-02-05 14:21:30|6854||6854||6855||6854||0
1770301300000|2026-02-05 14:21:40|6853|6851|6854|6852|6854|6852|6852|6850|887
1770301310000|2026-02-05 14:21:50|6853|6851|6853|6852|6854|6852|6853|6851|639
1770301320000|2026-02-05 14:22:00|6854|6853|6852|6850|6854|6853|6852|6850|298
1770301330000|2026-02-05 14:22:10|6851||6852||6852||6851||862
1770301340000|2026-02-05 14:22:20|6851|6849|6847|6845|6851|6849|6847|6845|408
1770301350000|2026-02-05 14:22:30|6846|6844|6845|6844|6847|6844|6845|6844|282
1770301360000|2026-02-05 14:22:40|6846|6845|6846|6844|6846|6845|6846|6844|764
1770301370000|2026-02-05 14:22:50|6847|6845|6848|6847|6848|6847|6847|6845|421
1770301380000|2026-02-05 14:23:00|||||||||382
1770301390000|2026-02-05 14:23:10|6849|6846|6849|6847|6849|6847|6849|6846|35
1770301400000|2026-02-05 14:23:20|6848|6846|6848|6846|6848|6846|6847|6846|123
1770301410000|2026-02-05 14:23:30|6846|6844|6846|6844|6846|6844|6846|6844|27
1770301420000|2026-02-05 14:23:40|6845|6842|6845|6843|6845|6844|6844|6842|202
1770301430000|2026-02-05 14:23:50|6844|6842|6846|6844|6846|6844|6844|6842|383
1770301440000|2026-02-05 14:24:00|6848|6847|6847|6845|6849|6847|6847|6845|204
1770301450000|2026-02-05 14:24:10|6846|6844|6846|6844|6846|6844|6846|6844|200
1770301460000|2026-02-05 14:24:20|6845|6843|6846|6843|6846|6844|6845|6843|1
1770301470000|2026-02-05 14:24:30|6849|6844|6849|6847|6849|6847|6849|6844|199
1770301480000|2026-02-05 14:24:40|6852|6851|6851|6849|6852|6851|6850|6848|322
1770301490000|2026-02-05 14:24:50|6850|6847|6850|6848|6851|6848|6850|6847|73
1770301500000|2026-02-05 14:25:00|6852|6849|6852|6850|6852|6851|6852|6849|193
1770301510000|2026-02-05 14:25:10|6851|6851|6849|6846|6851|6851|6849|6846|176
1770301520000|2026-02-05 14:25:20|6848|6845|6849|6848|6849|6848|6847|6845|34
1770301530000|2026-02-05 14:25:30|6850|6849|6851|6850|6851|6850|6850|6849|28
1770301550000|2026-02-05 14:25:50|6850|6848|6850|6848|6850|6848|6850|6848|193
1770301560000|2026-02-05 14:26:00|6851|6849|6851|6850|6851|6850|6851|6849|0
1770301570000|2026-02-05 14:26:10|6852|6851|6852|6851|6852|6851|6852|6851|24
1770301580000|2026-02-05 14:26:20|6856|6855|6855|6854|6856|6855|6855|6854|652
1770301590000|2026-02-05 14:26:30|6854|6853|6854|6852|6854|6853|6854|6851|146
1770301600000|2026-02-05 14:26:40|6855|6853|6855|6853|6855|6853|6855|6853|309
1770301620000|2026-02-05 14:27:00|6853|6851|6853|6851|6853|6851|6853|6851|198
1770301630000|2026-02-05 14:27:10||6850||6851||6852||6850|68
1770301640000|2026-02-05 14:27:20|||||||||97
1770301650000|2026-02-05 14:27:30|||||||||134
1770301660000|2026-02-05 14:27:40|6854|6853|6854|6853|6854|6853|6854|6853|33
1770301670000|2026-02-05 14:27:50||6852||6852||6852||6852|23
1770301680000|2026-02-05 14:28:00|6855|6854|6854|6852|6856|6855|6854|6852|292
1770301690000|2026-02-05 14:28:10|6853|6851|6852|6851|6853|6851|6852|6851|218
1770301700000|2026-02-05 14:28:20|6853|6852|6855|6854|6855|6854|6853|6852|437
1770301710000|2026-02-05 14:28:30|6856|6855|6853|6852|6856|6855|6852|6850|617
1770301720000|2026-02-05 14:28:40|6851|6848|6851|6848|6853|6850|6851|6848|174
1770301730000|2026-02-05 14:28:50|6850|6849|6850|6848|6850|6849|6850|6848|0
1770301740000|2026-02-05 14:29:00|6851|6849|6851|6849|6851|6849|6851|6849|22
1770301750000|2026-02-05 14:29:10||6850||6850||6850||6850|391
1770301760000|2026-02-05 14:29:20|6850|6848|6852|6850|6853|6851|6850|6848|213
1770301770000|2026-02-05 14:29:30|6851|6849|6851|6849|6851|6850|6849|6847|34
1770301780000|2026-02-05 14:29:40|||||||||1
1770301790000|2026-02-05 14:29:50|6853|6851|6849|6848|6854|6852|6849|6847|524
1770301800000|2026-02-05 14:30:00|6851|6847|6845|6843|6851|6849|6842|6840|1382
1770301810000|2026-02-05 14:30:10|6843|6842|6849|6847|6850|6849|6843|6842|1231
1770301820000|2026-02-05 14:30:20|6848|6846|6847|6845|6848|6846|6847|6845|213
1770301830000|2026-02-05 14:30:30|6846|6843|6842|6840|6846|6843|6842|6840|810
1770301840000|2026-02-05 14:30:40|6844|6842|6851|6849|6851|6849|6844|6842|1555
1770301850000|2026-02-05 14:30:50|6847|6848|6852|6850|6852|6851|6847|6845|1163
1770301860000|2026-02-05 14:31:00|6851|6849|6851|6849|6856|6854|6848|6847|290
1770301870000|2026-02-05 14:31:10|6849|6848|6846|6844|6849|6848|6845|6844|1099
1770301880000|2026-02-05 14:31:20|6848|6846|6843|6842|6849|6846|6842|6841|2127
1770301890000|2026-02-05 14:31:30|6845|6843|6845|6842|6845|6843|6843|6841|489
1770301900000|2026-02-05 14:31:40|6843|6841|6842|6841|6845|6843|6842|6840|106
1770301910000|2026-02-05 14:31:50|6843|6843|6848|6846|6848|6846|6843|6841|890
1770301920000|2026-02-05 14:32:00|6849|6848|6841|6840|6850|6848|6841|6840|978
1770301930000|2026-02-05 14:32:10|6842|6839|6841|6838|6842|6840|6839|6837|1950
1770301940000|2026-02-05 14:32:20|6842|6839|6840|6838|6842|6840|6840|6838|361
1770301950000|2026-02-05 14:32:30|6842|6840|6839|6837|6842|6840|6839|6837|312
1770301960000|2026-02-05 14:32:40|6840|6839|6841|6839|6841|6839|6840|6839|291
1770301970000|2026-02-05 14:32:50|6839|6837|6830|6829|6839|6837|6830|6829|2939
1770301980000|2026-02-05 14:33:00|6829|6828|6830|6828|6831|6830|6829|6828|351
1770301990000|2026-02-05 14:33:10|6829|6827|6830|6828|6830|6828|6829|6827|156
1770302000000|2026-02-05 14:33:20|6832|6830|6835|6833|6835|6833|6832|6830|371
1770302010000|2026-02-05 14:33:30|6838|6837|6841|6839|6844|6842|6838|6837|344
1770302020000|2026-02-05 14:33:40|6838|6837|6833|6831|6838|6837|6832|6830|747
1770302030000|2026-02-05 14:33:50|6834|6832|6824|6822|6834|6832|6824|6822|2248
1770302040000|2026-02-05 14:34:00|6823|6821|6825|6824|6825|6824|6821|6820|150
1770302050000|2026-02-05 14:34:10|6826|6823|6826|6825|6828|6826|6823|6822|464
1770302060000|2026-02-05 14:34:20|6827|6826|6823|6822|6827|6826|6823|6821|563
1770302070000|2026-02-05 14:34:30|6824|6821|6834|6832|6834|6832|6821|6820|642
1770302080000|2026-02-05 14:34:40|6836|6833|6839|6838|6842|6840|6836|6833|644
1770302090000|2026-02-05 14:34:50|6841|6839|6838|6837|6842|6840|6837|6836|629
1770302100000|2026-02-05 14:35:00|6839|6838|6845|6843|6847|6845|6839|6838|510
1770302110000|2026-02-05 14:35:10|6847|6845|6856|6854|6857|6855|6847|6845|447
1770302120000|2026-02-05 14:35:20|6859|6857|6856|6853|6859|6857|6852|6849|835
1770302130000|2026-02-05 14:35:30|6855|6852|6851|6849|6857|6856|6851|6848|119
1770302140000|2026-02-05 14:35:40|6850|6850|6846|6845|6850|6850|6846|6845|763
1770302150000|2026-02-05 14:35:50|6848|6846|6850|6847|6851|6849|6848|6846|454
1770302160000|2026-02-05 14:36:00|6848|6845|6849|6847|6849|6847|6845|6844|396
1770302170000|2026-02-05 14:36:10|6847|6846|6850|6848|6850|6848|6846|6845|301
1770302180000|2026-02-05 14:36:20|6849|6847|6848|6846|6849|6847|6848|6846|164
1770302190000|2026-02-05 14:36:30|6849|6848|6849|6847|6849|6848|6849|6846|142
1770302200000|2026-02-05 14:36:40|6846|6845|6849|6847|6849|6847|6846|6843|200
1770302210000|2026-02-05 14:36:50|6848|6846|6846|6843|6848|6847|6846|6843|106
1770302220000|2026-02-05 14:37:00|6843|6842|6841|6839|6844|6842|6841|6839|288
1770302230000|2026-02-05 14:37:10|6843|6840|6843|6842|6844|6842|6843|6840|357
1770302240000|2026-02-05 14:37:20|6845|6841|6850|6848|6850|6848|6845|6840|367
1770302250000|2026-02-05 14:37:30|6851|6849|6851|6850|6852|6850|6850|6848|377
1770302260000|2026-02-05 14:37:40|6852|6852|6853|6852|6855|6853|6852|6850|185
1770302270000|2026-02-05 14:37:50|6854|6853|6862|6860|6862|6860|6854|6853|317
1770302280000|2026-02-05 14:38:00|6861|6863|6865|6863|6866|6864|6861|6861|579
1770302290000|2026-02-05 14:38:10|6867|6864|6869|6866|6871|6869|6867|6864|522
1770302300000|2026-02-05 14:38:20|6868|6868|6869|6866|6870|6868|6868|6866|286
1770302310000|2026-02-05 14:38:30|6868|6867|6870|6867|6870|6867|6868|6867|45
1770302320000|2026-02-05 14:38:40|6869|6868|6869|6867|6872|6871|6869|6867|1599
1770302330000|2026-02-05 14:38:50|6868|6866|6871|6869|6871|6869|6867|6866|254
1770302340000|2026-02-05 14:39:00|6873|6872|6877|6874|6877|6875|6873|6872|56
1770302350000|2026-02-05 14:39:10|6878|6877|6878|6875|6878|6877|6876|6874|338
1770302360000|2026-02-05 14:39:20|6877|6874|6878|6876|6878|6876|6877|6874|175
1770302370000|2026-02-05 14:39:30|6877|6875|6879|6877|6882|6880|6876|6875|578
1770302380000|2026-02-05 14:39:40|6880|6878|6883|6881|6883|6881|6880|6877|217
1770302390000|2026-02-05 14:39:50|6882|6880|6881|6880|6883|6882|6881|6879|176
1770302400000|2026-02-05 14:40:00|6883|6881|6890|6889|6891|6889|6883|6881|528
1770302410000|2026-02-05 14:40:10|6889|6887|6890|6888|6891|6890|6889|6887|258
1770302420000|2026-02-05 14:40:20|6888|6887|6891|6890|6891|6890|6887|6885|655
1770302430000|2026-02-05 14:40:30|6890|6889|6893|6890|6894|6892|6890|6888|267
1770302440000|2026-02-05 14:40:40|6892|6891|6893|6891|6894|6893|6892|6891|300
1770302450000|2026-02-05 14:40:50|6892|6890|6897|6895|6897|6895|6892|6890|922
1770302460000|2026-02-05 14:41:00|6895|6893|6892|6889|6896|6894|6891|6889|754
1770302470000|2026-02-05 14:41:10|6893|6891|6893|6891|6893|6891|6891|6889|36
1770302480000|2026-02-05 14:41:20|6892|6890|6888|6887|6892|6890|6887|6886|339
1770302490000|2026-02-05 14:41:30||6886||6886||6886||6886|85
1770302500000|2026-02-05 14:41:40|6889|6887|6889|6887|6889|6887|6889|6887|190
1770302510000|2026-02-05 14:41:50|6888|6886|6888|6886|6890|6888|6888|6886|244
1770302520000|2026-02-05 14:42:00|6887|6887|6894|6893|6894|6893|6887|6887|821
1770302530000|2026-02-05 14:42:10|6893|6892|6906|6904|6906|6904|6893|6891|312
1770302540000|2026-02-05 14:42:20|6905|6903|6909|6906|6910|6907|6905|6903|180
1770302550000|2026-02-05 14:42:30|6908|6907|6911|6909|6913|6910|6908|6907|496
1770302560000|2026-02-05 14:42:40|6912|6910|6912|6910|6913|6911|6912|6910|205
1770302570000|2026-02-05 14:42:50|6910|6909|6913|6912|6913|6912|6910|6909|168
1770302580000|2026-02-05 14:43:00|6916|6914|6921|6919|6921|6919|6916|6914|280
1770302590000|2026-02-05 14:43:10|6920|6917|6922|6921|6922|6921|6920|6917|388
1770302600000|2026-02-05 14:43:20|6923|6922|6924|6922|6924|6923|6923|6922|323
1770302610000|2026-02-05 14:43:30|6923|6923|6921|6919|6923|6923|6920|6918|294
1770302620000|2026-02-05 14:43:40|6923|6920|6922|6920|6923|6921|6922|6920|105
1770302630000|2026-02-05 14:43:50|6919|6916|6919|6917|6922|6920|6918|6915|1890
1770302640000|2026-02-05 14:44:00|6920|6919|6923|6921|6923|6922|6920|6918|200
1770302650000|2026-02-05 14:44:10|6922|6919|6923|6921|6923|6922|6922|6919|213
1770302660000|2026-02-05 14:44:20|6925|6924|6923|6922|6925|6924|6922|6921|280
1770302670000|2026-02-05 14:44:30|6925|6924|6921|6920|6925|6924|6921|6920|286
1770302680000|2026-02-05 14:44:40|6920|6919|6920|6918|6920|6920|6918|6916|265
1770302690000|2026-02-05 14:44:50|6921|6919|6922|6920|6922|6920|6921|6919|157
1770302700000|2026-02-05 14:45:00|6918|6916|6921|6920|6922|6921|6918|6916|245
1770302710000|2026-02-05 14:45:10|6922|6921|6926|6925|6926|6925|6922|6921|124
1770302720000|2026-02-05 14:45:20|6928|6924|6920|6918|6928|6927|6919|6918|754
1770302730000|2026-02-05 14:45:30|6919|6917|6920|6917|6920|6918|6917|6916|110
1770302740000|2026-02-05 14:45:40|6922|6919|6926|6923|6926|6924|6922|6919|365
1770302750000|2026-02-05 14:45:50|6925|6924|6928|6927|6928|6927|6925|6924|256
1770302760000|2026-02-05 14:46:00|6929|6924|6929|6927|6929|6927|6926|6924|271
1770302770000|2026-02-05 14:46:10|6930|6926|6930|6928|6930|6929|6930|6926|91
1770302780000|2026-02-05 14:46:20|6932|6929|6933|6932|6933|6932|6930|6927|710
1770302790000|2026-02-05 14:46:30|6934|6933|6933|6931|6936|6935|6932|6930|425
1770302800000|2026-02-05 14:46:40|6931|6929|6931|6929|6931|6929|6931|6929|361
1770302810000|2026-02-05 14:46:50|||||||||1
1770302820000|2026-02-05 14:47:00|6930|6928|6930|6928|6930|6929|6929|6927|182
1770302830000|2026-02-05 14:47:10|6933|6932|6934|6933|6934|6933|6932|6929|451
1770302840000|2026-02-05 14:47:20|6935|6934|6934|6932|6936|6934|6933|6931|482
1770302850000|2026-02-05 14:47:30|6935|6933|6934|6932|6935|6933|6934|6932|36
1770302860000|2026-02-05 14:47:40|6935|6931|6933|6931|6935|6932|6933|6930|113
1770302870000|2026-02-05 14:47:50|6932|6930|6932|6930|6934|6933|6932|6930|366
1770302880000|2026-02-05 14:48:00|6931|6929|6936|6934|6939|6937|6930|6928|322
1770302890000|2026-02-05 14:48:10|6937|6935|6939|6937|6939|6937|6937|6935|289
1770302900000|2026-02-05 14:48:20|6938|6935|6937|6935|6938|6936|6937|6935|199
1770302910000|2026-02-05 14:48:30|6939|6937|6939|6937|6939|6937|6939|6937|6
1770302920000|2026-02-05 14:48:40|6938|6936|6941|6940|6941|6940|6938|6936|272
1770302930000|2026-02-05 14:48:50|6942|6937|6941|6938|6942|6938|6939|6937|147
1770302940000|2026-02-05 14:49:00|6940|6939|6942|6941|6945|6943|6940|6939|567
1770302950000|2026-02-05 14:49:10|6943|6942|6943|6941|6945|6943|6943|6941|352
1770302960000|2026-02-05 14:49:20|6945|6942|6945|6943|6945|6943|6945|6942|29
1770302970000|2026-02-05 14:49:30|||||||||31
1770302980000|2026-02-05 14:49:40|6946|6944|6946|6943|6947|6945|6946|6943|264
1770302990000|2026-02-05 14:49:50|6947|6944|6958|6955|6958|6955|6947|6944|1195
1770303000000|2026-02-05 14:50:00|6956|6954|6956|6953|6957|6956|6956|6953|109
1770303010000|2026-02-05 14:50:10|6955|6954|6961|6960|6961|6960|6955|6953|412
1770303020000|2026-02-05 14:50:20|6964|6962|6966|6964|6967|6965|6964|6962|379
1770303030000|2026-02-05 14:50:30|6968|6966|6967|6964|6970|6967|6967|6964|180
1770303040000|2026-02-05 14:50:40|6968|6965|6962|6959|6968|6965|6962|6959|186
1770303050000|2026-02-05 14:50:50|6963|6960|6959|6957|6963|6960|6959|6957|5
1770303060000|2026-02-05 14:51:00|6960|6958|6961|6959|6961|6960|6960|6958|55
1770303070000|2026-02-05 14:51:10|6963|6960|6963|6961|6963|6962|6963|6960|159
1770303080000|2026-02-05 14:51:20|6965|6962|6963|6961|6966|6964|6963|6961|174
1770303090000|2026-02-05 14:51:30|6964|6960|6962|6960|6964|6960|6961|6959|40
1770303100000|2026-02-05 14:51:40|6963|6959|6962|6960|6963|6961|6961|6958|482
1770303110000|2026-02-05 14:51:50|6961|6958|6959|6957|6961|6958|6958|6955|158
1770303120000|2026-02-05 14:52:00|6960|6959|6960|6958|6960|6959|6956|6954|839
1770303130000|2026-02-05 14:52:10|6962|6961|6961|6958|6962|6961|6961|6958|249
1770303140000|2026-02-05 14:52:20|6960|6960|6961|6959|6961|6960|6960|6959|494
1770303150000|2026-02-05 14:52:30|6960|6958|6960|6957|6960|6958|6958|6956|1700
1770303160000|2026-02-05 14:52:40|6959|6956|6955|6953|6959|6956|6954|6952|1525
1770303170000|2026-02-05 14:52:50|6952|6950|6951|6949|6952|6950|6951|6948|987
1770303180000|2026-02-05 14:53:00|6952|6951|6954|6952|6954|6952|6952|6949|409
1770303190000|2026-02-05 14:53:10|6955|6951|6954|6951|6955|6953|6951|6949|265
1770303200000|2026-02-05 14:53:20|6953|6948|6952|6949|6953|6950|6949|6946|730
1770303210000|2026-02-05 14:53:30|6950|6950|6946|6944|6950|6950|6945|6944|101
1770303220000|2026-02-05 14:53:40|6945|6943|6946|6943|6946|6944|6945|6943|314
1770303230000|2026-02-05 14:53:50|6945||6944||6946||6944||383
1770303240000|2026-02-05 14:54:00|6946|6944|6947|6944|6948|6946|6945|6943|342
1770303250000|2026-02-05 14:54:10|6949|6945|6947|6945|6949|6947|6947|6945|379
1770303260000|2026-02-05 14:54:20|6948|6944|6945|6943|6948|6944|6945|6943|309
1770303270000|2026-02-05 14:54:30|6943|6941|6943|6941|6946|6944|6943|6941|261
1770303280000|2026-02-05 14:54:40|6942|6940|6939|6938|6942|6940|6939|6938|318
1770303290000|2026-02-05 14:54:50|6938|6936|6937|6936|6938|6936|6936|6935|180
1770303300000|2026-02-05 14:55:00|6939|6938|6941|6939|6941|6940|6936|6935|360
1770303310000|2026-02-05 14:55:10|6942|6941|6940|6938|6942|6941|6939|6937|385
1770303320000|2026-02-05 14:55:20|6939|6937|6933|6931|6939|6937|6933|6931|582
1770303330000|2026-02-05 14:55:30|6934|6932|6930|6929|6934|6932|6930|6929|396
1770303340000|2026-02-05 14:55:40|6931|6930|6933|6931|6933|6932|6931|6930|195
1770303350000|2026-02-05 14:55:50|6932|6930|6931|6929|6933|6930|6931|6929|192
1770303360000|2026-02-05 14:56:00|6930|6928|6926|6924|6930|6928|6925|6923|519
1770303370000|2026-02-05 14:56:10|6925|6923|6928|6926|6928|6926|6925|6923|1043
1770303380000|2026-02-05 14:56:20|6927|6927|6930|6929|6930|6929|6927|6925|283
1770303390000|2026-02-05 14:56:30|6928|6928|6931|6929|6931|6929|6928|6927|539
1770303400000|2026-02-05 14:56:40|6928|6930|6929|6926|6929|6930|6927|6925|516
1770303410000|2026-02-05 14:56:50|6928|6927|6929|6927|6929|6927|6927|6925|748
1770303420000|2026-02-05 14:57:00|6927|6925|6924|6922|6928|6925|6924|6922|505
1770303430000|2026-02-05 14:57:10|6922|6920|6922|6921|6923|6921|6922|6920|1332
1770303440000|2026-02-05 14:57:20|6923|6922|6930|6928|6930|6928|6923|6922|547
1770303450000|2026-02-05 14:57:30|6928|6926|6924|6921|6929|6928|6924|6921|552
1770303460000|2026-02-05 14:57:40|6925|6923|6924|6922|6926|6924|6923|6921|366
1770303470000|2026-02-05 14:57:50|6925|6923|6927|6925|6927|6925|6925|6923|446
1770303480000|2026-02-05 14:58:00|6928|6924|6925|6922|6928|6927|6925|6922|408
1770303490000|2026-02-05 14:58:10|6926|6923|6926|6924|6926|6924|6926|6923|31
1770303500000|2026-02-05 14:58:20|6925|6925|6927|6925|6927|6925|6925|6925|14584
1770303510000|2026-02-05 14:58:30|6929|6927|6927|6924|6929|6927|6927|6924|259
1770303520000|2026-02-05 14:58:40|6926|6926|6930|6929|6930|6929|6926|6926|445
1770303530000|2026-02-05 14:58:50|6929|6928|6925|6922|6929|6928|6925|6922|459
1770303540000|2026-02-05 14:59:00|6923|6920|6917|6915|6923|6920|6917|6915|1574
1770303550000|2026-02-05 14:59:10|6916|6914|6916|6915|6916|6915|6915|6913|61
1770303560000|2026-02-05 14:59:20|6918|6914|6918|6916|6918|6916|6917|6914|32
1770303570000|2026-02-05 14:59:30|6916|6915|6917|6915|6917|6915|6916|6915|58
1770303580000|2026-02-05 14:59:40||6916||6915||6916||6915|155
1770303590000|2026-02-05 14:59:50|6919|6916|6917|6915|6919|6917|6917|6915|532
1770303600000|2026-02-05 15:00:00|6916|6914|6917|6915|6918|6917|6913|6911|1784
1770303610000|2026-02-05 15:00:10|6916|6914|6920|6917|6920|6918|6916|6914|1418
1770303620000|2026-02-05 15:00:20|6921|6919|6913|6911|6921|6919|6912|6910|1763
1770303630000|2026-02-05 15:00:30|6912|6912|6912|6910|6914|6913|6910|6908|501
1770303640000|2026-02-05 15:00:40|6911|6911|6907|6905|6913|6911|6907|6905|367
1770303650000|2026-02-05 15:00:50|6905|6902|6903|6902|6905|6903|6903|6902|355
1770303660000|2026-02-05 15:01:00|6904|6903|6904|6902|6904|6903|6903|6900|481
1770303670000|2026-02-05 15:01:10|6905|6903|6905|6903|6906|6905|6904|6902|889
1770303680000|2026-02-05 15:01:20|6904|6904|6905|6903|6905|6904|6904|6903|904
1770303690000|2026-02-05 15:01:30|6904|6904|6904|6902|6904|6904|6904|6901|31
1770303700000|2026-02-05 15:01:40|6905|6903|6904|6902|6906|6905|6903|6901|825
1770303710000|2026-02-05 15:01:50|6905|6903|6900|6898|6905|6903|6900|6898|519
1770303720000|2026-02-05 15:02:00|6901|6899|6898|6895|6901|6899|6898|6895|929
1770303730000|2026-02-05 15:02:10|6897|6896|6899|6898|6899|6898|6896|6894|2054
1770303740000|2026-02-05 15:02:20|6901|6899|6902|6900|6903|6902|6900|6899|528
1770303750000|2026-02-05 15:02:30|6903|6901|6907|6905|6907|6905|6903|6901|363
1770303760000|2026-02-05 15:02:40|6908|6906|6913|6911|6913|6911|6908|6905|599
1770303770000|2026-02-05 15:02:50|6914|6910|6906|6903|6914|6910|6906|6903|270
1770303780000|2026-02-05 15:03:00|6908|6904|6909|6908|6909|6908|6908|6904|276
1770303790000|2026-02-05 15:03:10|6910|6912|6911|6908|6913|6912|6910|6908|317
1770303800000|2026-02-05 15:03:20|6912|6909|6913|6910|6913|6911|6911|6909|105
1770303810000|2026-02-05 15:03:30|6911|6909|6911|6909|6912|6909|6911|6909|272
1770303820000|2026-02-05 15:03:40|6910|6908|6909|6906|6910|6908|6908|6906|169
1770303830000|2026-02-05 15:03:50|6910|6907|6909|6907|6910|6908|6909|6907|1
1770303840000|2026-02-05 15:04:00|6910|6908|6906|6904|6910|6908|6906|6904|259
1770303850000|2026-02-05 15:04:10|6910|6905|6910|6908|6910|6908|6910|6904|144
1770303860000|2026-02-05 15:04:20|6909|6907|6911|6909|6911|6909|6909|6906|74
1770303870000|2026-02-05 15:04:30|6908|6908|6908|6906|6908|6909|6907|6905|210
1770303880000|2026-02-05 15:04:40|6906|6904|6907|6905|6907|6906|6906|6904|369
1770303890000|2026-02-05 15:04:50|6905|6904|6905|6903|6905|6904|6905|6903|190
1770303900000|2026-02-05 15:05:00|6904|6904|6904|6902|6904|6904|6904|6902|325
1770303910000|2026-02-05 15:05:10|6902|6900|6902|6901|6902|6901|6902|6900|104
1770303920000|2026-02-05 15:05:20|6903|6903|6904|6902|6904|6903|6902|6902|207
1770303930000|2026-02-05 15:05:30|6902|6900|6903|6901|6904|6901|6900|6898|341
1770303940000|2026-02-05 15:05:40|6902|6899|6901|6899|6902|6899|6900|6898|457
1770303950000|2026-02-05 15:05:50|6900|6900|6902|6900|6902|6900|6900|6899|529
1770303960000|2026-02-05 15:06:00|6901|6899|6902|6900|6902|6900|6900|6899|651
1770303970000|2026-02-05 15:06:10|6901||6902||6902||6901||67
1770303980000|2026-02-05 15:06:20|6903|6901|6903|6901|6903|6901|6903|6901|195
1770303990000|2026-02-05 15:06:30|6902|6899|6899|6898|6902|6899|6899|6898|65
1770304000000|2026-02-05 15:06:40|6898|6897|6899|6898|6900|6898|6898|6897|1560
1770304010000|2026-02-05 15:06:50|6898|6896|6898|6896|6899|6897|6896|6895|740
1770304020000|2026-02-05 15:07:00|6897|6895|6895|6894|6897|6895|6895|6894|261
1770304030000|2026-02-05 15:07:10|6896|6895|6897|6896|6899|6897|6896|6895|305
1770304040000|2026-02-05 15:07:20|6898|6897|6900|6898|6900|6898|6898|6897|2183
1770304050000|2026-02-05 15:07:30|6898|6897|6897|6895|6898|6897|6897|6895|219
1770304060000|2026-02-05 15:07:40|6896|6894|6896|6894|6896|6894|6896|6894|27
1770304070000|2026-02-05 15:07:50|6898|6896|6899|6897|6899|6897|6898|6896|128
1770304080000|2026-02-05 15:08:00|6898|6896|6898|6896|6898|6896|6897|6896|285
1770304090000|2026-02-05 15:08:10|6897|6897|6901|6900|6901|6900|6897|6897|172
1770304100000|2026-02-05 15:08:20|6902|6903|6906|6905|6906|6905|6902|6903|306
1770304110000|2026-02-05 15:08:30|6905|6903|6906|6903|6906|6903|6905|6903|72
1770304120000|2026-02-05 15:08:40|6907|6904|6909|6907|6910|6907|6907|6904|3060
1770304130000|2026-02-05 15:08:50|6907|6905|6905|6904|6907|6905|6905|6904|129
1770304140000|2026-02-05 15:09:00|6906|6903|6905|6903|6906|6903|6905|6903|111
1770304150000|2026-02-05 15:09:10|6906|6904|6910|6908|6910|6909|6906|6904|1491
1770304160000|2026-02-05 15:09:20|6912|6910|6912|6910|6912|6910|6912|6910|34
1770304170000|2026-02-05 15:09:30|6911|6909|6911|6910|6912|6910|6911|6909|281
1770304180000|2026-02-05 15:09:40|6912||6912||6912||6912||22
1770304190000|2026-02-05 15:09:50|6910|6908|6910|6908|6910|6908|6910|6908|222
1770304200000|2026-02-05 15:10:00|6909|6906|6911|6910|6911|6910|6908|6906|561
1770304210000|2026-02-05 15:10:10|||||||||366
1770304220000|2026-02-05 15:10:20|6910|6909|6909|6907|6911|6909|6909|6907|876
1770304230000|2026-02-05 15:10:30|6907|6905|6902|6900|6907|6905|6902|6900|156
1770304240000|2026-02-05 15:10:40|6901|6898|6897|6896|6901|6898|6897|6896|178
1770304250000|2026-02-05 15:10:50|6896|6894|6894|6892|6896|6894|6893|6891|120
1770304260000|2026-02-05 15:11:00|6895|6894|6895|6893|6896|6895|6895|6893|623
1770304270000|2026-02-05 15:11:10|6894|6891|6890|6888|6894|6891|6890|6888|145
1770304280000|2026-02-05 15:11:20|6889|6887|6888|6886|6889|6887|6888|6886|207
1770304290000|2026-02-05 15:11:30|6889|6887|6887|6885|6889|6888|6886|6884|353
1770304300000|2026-02-05 15:11:40|6888|6886|6887|6886|6888|6886|6887|6886|109
1770304310000|2026-02-05 15:11:50|6886|6884|6886|6884|6886|6884|6886|6884|92
1770304320000|2026-02-05 15:12:00|6885|6882|6883|6881|6886|6882|6883|6880|194
1770304340000|2026-02-05 15:12:20|||||||||138
1770304350000|2026-02-05 15:12:30|6878|6876|6872|6870|6878|6876|6872|6870|192
1770304360000|2026-02-05 15:12:40|6871|6869|6871|6870|6871|6870|6870|6868|291
1770304370000|2026-02-05 15:12:50||6869||6868||6869||6868|147
1770304380000|2026-02-05 15:13:00|6872|6870|6873|6872|6873|6872|6870|6868|689
1770304390000|2026-02-05 15:13:10||6871||6872||6872||6870|233
1770304400000|2026-02-05 15:13:20|6874|6873|6874|6873|6874|6873|6874|6873|192
1770304410000|2026-02-05 15:13:30|6875|6872|6873|6870|6875|6872|6873|6870|128
1770304420000|2026-02-05 15:13:40|6872|6869|6869|6868|6872|6869|6869|6868|103
1770304430000|2026-02-05 15:13:50|6871|6869|6869|6867|6871|6869|6869|6867|135
1770304440000|2026-02-05 15:14:00|6868|6866|6869|6867|6869|6867|6868|6866|171
1770304450000|2026-02-05 15:14:10|6871|6869|6870|6867|6871|6869|6869|6867|166
1770304460000|2026-02-05 15:14:20||6868||6868||6868||6868|0
1770304470000|2026-02-05 15:14:30|6869|6866|6863|6860|6869|6866|6863|6860|863
1770304480000|2026-02-05 15:14:40|6862|6858|6860|6857|6862|6858|6859|6856|184
1770304490000|2026-02-05 15:14:50|6859|6856|6860|6858|6862|6860|6858|6856|226
1770304500000|2026-02-05 15:15:00|6859|6856|6857|6855|6859|6856|6857|6855|40
1770304510000|2026-02-05 15:15:10|6858|6856|6858|6856|6858|6857|6858|6855|690
1770304520000|2026-02-05 15:15:20|6860|6858|6859|6857|6860|6858|6857|6855|510
1770304530000|2026-02-05 15:15:30|6857|6856|6859|6857|6859|6857|6857|6855|198
1770304540000|2026-02-05 15:15:40|6857|6856|6857|6856|6857|6856|6857|6856|550
1770304550000|2026-02-05 15:15:50|6854|6852|6858|6856|6858|6856|6852|6850|330
1770304560000|2026-02-05 15:16:00|6859|6855|6868|6865|6868|6865|6859|6855|253
1770304570000|2026-02-05 15:16:10|6869|6866|6870|6868|6870|6868|6869|6866|127
1770304580000|2026-02-05 15:16:20|6871|6870|6870|6869|6871|6870|6866|6864|333
1770304590000|2026-02-05 15:16:30|6868|6866|6872|6871|6872|6871|6866|6864|324
1770304600000|2026-02-05 15:16:40||6869||6871||6871||6869|35
1770304610000|2026-02-05 15:16:50|6875|6870|6875|6873|6875|6874|6875|6870|348
1770304620000|2026-02-05 15:17:00|6873|6871|6874|6871|6874|6871|6873|6871|176
1770304630000|2026-02-05 15:17:10|6875|6872|6876|6874|6876|6875|6875|6872|303
1770304640000|2026-02-05 15:17:20|6878|6875|6930|6926|6930|6926|6858|6855|1615
1770304650000|2026-02-05 15:17:30|6923|6920|6956|6952|6976|6959|6923|6920|1141
1770304660000|2026-02-05 15:17:40|6952|6948|6928|6926|6952|6948|6919|6917|1604
1770304670000|2026-02-05 15:17:50|6924|6919|6911|6905|6924|6919|6900|6897|1252
1770304680000|2026-02-05 15:18:00|6903|6906|6887|6882|6903|6906|6887|6882|991
1770304690000|2026-02-05 15:18:10|6886|6880|6892|6887|6892|6887|6886|6880|1532
1770304700000|2026-02-05 15:18:20|6891|6886|6883|6879|6896|6892|6873|6870|955
1770304710000|2026-02-05 15:18:30|6875|6872|6871|6868|6875|6872|6867|6865|1719
1770304720000|2026-02-05 15:18:40|6872|6871|6889|6887|6893|6890|6872|6871|1037
1770304730000|2026-02-05 15:18:50|6893|6889|6899|6895|6899|6896|6893|6889|1494
1770304740000|2026-02-05 15:19:00|6900|6896|6886|6882|6900|6896|6876|6872|737
1770304750000|2026-02-05 15:19:10|6884|6880|6876|6871|6884|6880|6873|6870|1176
1770304760000|2026-02-05 15:19:20|6865|6863|6908|6904|6908|6904|6865|6861|1417
1770304770000|2026-02-05 15:19:30|6907|6903|6902|6899|6907|6903|6896|6891|356
1770304780000|2026-02-05 15:19:40|6899|6898|6894|6890|6899|6898|6893|6889|436
1770304790000|2026-02-05 15:19:50|6888|6891|6893|6889|6896|6892|6887|6884|1450
1770304800000|2026-02-05 15:20:00|6895|6893|6887|6884|6899|6896|6887|6884|932
1770304810000|2026-02-05 15:20:10|6883|6885|6878|6874|6885|6885|6877|6874|644
1770304820000|2026-02-05 15:20:20|6874|6871|6877|6874|6878|6875|6872|6869|959
1770304830000|2026-02-05 15:20:30|6873|6875|6873|6870|6875|6875|6872|6868|624
1770304840000|2026-02-05 15:20:40|6870|6869|6870|6864|6870|6869|6870|6864|271
1770304850000|2026-02-05 15:20:50|6869|6859|6860|6857|6869|6860|6858|6857|38630
1770304860000|2026-02-05 15:21:00|6859|6858|6859|6857|6860|6858|6852|6849|1732
1770304870000|2026-02-05 15:21:10|6865|6861|6864|6860|6873|6870|6864|6860|818
1770304880000|2026-02-05 15:21:20|6867|6864|6867|6865|6868|6865|6867|6864|761
1770304890000|2026-02-05 15:21:30|6866|6864|6886|6883|6888|6883|6866|6863|912
1770304900000|2026-02-05 15:21:40|6893|6882|6886|6883|6894|6891|6886|6882|563
1770304910000|2026-02-05 15:21:50|6892|6890|6887|6885|6899|6896|6886|6883|1657
1770304920000|2026-02-05 15:22:00|6888|6883|6880|6878|6888|6883|6880|6877|375
1770304930000|2026-02-05 15:22:10|6877|6874|6868|6864|6877|6874|6868|6864|555
1770304940000|2026-02-05 15:22:20|6870|6865|6870|6867|6877|6874|6870|6865|498
1770304950000|2026-02-05 15:22:30|6874|6870|6868|6865|6877|6874|6868|6865|519
1770304960000|2026-02-05 15:22:40|6857|6864|6856|6853|6861|6865|6856|6853|1388
1770304970000|2026-02-05 15:22:50|6854|6850|6836|6833|6854|6850|6836|6833|1317
1770304980000|2026-02-05 15:23:00|6833|6829|6837|6834|6840|6836|6833|6829|1103
1770304990000|2026-02-05 15:23:10|6838|6835|6837|6833|6841|6837|6835|6832|1129
1770305000000|2026-02-05 15:23:20|6839|6835|6834|6830|6839|6835|6832|6829|1997
1770305010000|2026-02-05 15:23:30|6833|6832|6839|6837|6839|6837|6833|6830|88309
1770305020000|2026-02-05 15:23:40|6835|6833|6850|6847|6850|6847|6835|6833|1592
1770305030000|2026-02-05 15:23:50|6847|6843|6834|6831|6847|6843|6830|6827|632
1770305040000|2026-02-05 15:24:00|6833|6829|6837|6836|6837|6836|6833|6829|347
1770305050000|2026-02-05 15:24:10|6836|6835|6832|6829|6836|6835|6827|6825|773
1770305060000|2026-02-05 15:24:20|6833|6831|6835|6831|6839|6837|6833|6831|1206
1770305070000|2026-02-05 15:24:30|6833|6830|6833|6832|6837|6836|6830|6827|2223
1770305080000|2026-02-05 15:24:40|6840|6837|6852|6849|6852|6849|6837|6833|1547
1770305090000|2026-02-05 15:24:50|6855|6850|6845|6842|6855|6852|6845|6842|928
1770305100000|2026-02-05 15:25:00|6847|6845|6858|6855|6858|6855|6846|6842|1386
1770305110000|2026-02-05 15:25:10|6859|6858|6867|6864|6867|6864|6859|6856|767
1770305120000|2026-02-05 15:25:20|6866|6863|6872|6869|6873|6870|6861|6860|899
1770305130000|2026-02-05 15:25:30|6873|6870|6869|6868|6873|6870|6865|6863|1337
1770305140000|2026-02-05 15:25:40|6872|6870|6885|6884|6885|6884|6872|6870|1296
1770305150000|2026-02-05 15:25:50|6884|6883|6886|6883|6889|6886|6884|6882|514
1770305160000|2026-02-05 15:26:00|6887|6884|6870|6867|6887|6884|6866|6863|1469
1770305170000|2026-02-05 15:26:10|6877|6874|6889|6885|6889|6885|6876|6872|723
1770305180000|2026-02-05 15:26:20|6884|6880|6883|6880|6889|6884|6882|6879|1487
1770305190000|2026-02-05 15:26:30|6884|6873|6872|6869|6884|6874|6872|6868|333
1770305200000|2026-02-05 15:26:40|6874|6870|6866|6862|6874|6871|6865|6861|853
1770305210000|2026-02-05 15:26:50|6869|6866|6869|6866|6872|6870|6866|6864|965
1770305220000|2026-02-05 15:27:00|6871|6868|6866|6863|6871|6869|6866|6863|964
1770305230000|2026-02-05 15:27:10|6865|6862|6863|6861|6865|6863|6860|6857|1195
1770305240000|2026-02-05 15:27:20|6864|6862|6874|6871|6881|6879|6864|6862|1663
1770305250000|2026-02-05 15:27:30|6879|6872|6874|6872|6879|6877|6874|6872|438
1770305260000|2026-02-05 15:27:40|6875|6873|6874|6872|6876|6875|6874|6872|783
1770305270000|2026-02-05 15:27:50|6871|6871|6863|6861|6871|6871|6863|6861|1480
1770305280000|2026-02-05 15:28:00|6861|6859|6866|6864|6871|6869|6861|6859|915
1770305290000|2026-02-05 15:28:10|6867|6866|6874|6872|6874|6872|6867|6865|1047
1770305300000|2026-02-05 15:28:20|6879|6876|6878|6876|6879|6876|6876|6873|178
1770305310000|2026-02-05 15:28:30|6879|6877|6867|6864|6879|6877|6866|6864|1576
1770305320000|2026-02-05 15:28:40|6864|6861|6865|6862|6865|6862|6864|6861|534
1770305330000|2026-02-05 15:28:50|6863|6860|6864|6862|6864|6863|6862|6859|511
1770305340000|2026-02-05 15:29:00|6865|6863|6863|6860|6866|6864|6859|6856|1115
1770305350000|2026-02-05 15:29:10|6866|6864|6883|6880|6883|6880|6866|6864|1022
1770305360000|2026-02-05 15:29:20|6879|6876|6885|6882|6885|6882|6878|6876|6485
1770305370000|2026-02-05 15:29:30|6884|6881|6882|6879|6888|6886|6882|6879|868
1770305380000|2026-02-05 15:29:40|6884|6883|6882|6879|6885|6884|6882|6879|567
1770305390000|2026-02-05 15:29:50|6881|6880|6878|6876|6882|6880|6878|6876|714
1770305400000|2026-02-05 15:30:00|6877|6875|6881|6880|6886|6884|6877|6875|1578
1770305410000|2026-02-05 15:30:10|6882|6878|6882|6880|6884|6882|6880|6878|1264
1770305420000|2026-02-05 15:30:20|6879|6877|6883|6881|6884|6882|6879|6877|717
1770305430000|2026-02-05 15:30:30|6884|6882|6880|6877|6884|6882|6880|6877|326
1770305440000|2026-02-05 15:30:40|6879|6878|6882|6881|6883|6881|6879|6877|569
1770305450000|2026-02-05 15:30:50|6881|6880|6885|6883|6885|6883|6880|6878|778
1770305460000|2026-02-05 15:31:00|6886|6884|6878|6876|6889|6887|6877|6876|1161
1770305470000|2026-02-05 15:31:10|6876|6877|6868|6866|6876|6877|6868|6866|2197
1770305480000|2026-02-05 15:31:20|6866|6864|6879|6877|6879|6877|6866|6864|2113
1770305490000|2026-02-05 15:31:30|6880|6879|6879|6877|6881|6879|6878|6876|781
1770305500000|2026-02-05 15:31:40|6875|6873|6878|6876|6880|6878|6874|6872|881
1770305510000|2026-02-05 15:31:50|6882|6880|6878|6876|6888|6885|6878|6875|1205
1770305520000|2026-02-05 15:32:00|6877|6875|6872|6869|6877|6876|6872|6869|747
1770305530000|2026-02-05 15:32:10|6873|6870|6871|6869|6877|6875|6871|6869|2681
1770305540000|2026-02-05 15:32:20|6870|6868|6868|6865|6870|6868|6866|6863|800
1770305550000|2026-02-05 15:32:30|6866|6866|6870|6868|6870|6868|6866|6866|687
1770305560000|2026-02-05 15:32:40|6871|6870|6868|6867|6871|6870|6866|6864|805
1770305570000|2026-02-05 15:32:50|6869|6868|6872|6870|6873|6871|6869|6868|375
1770305580000|2026-02-05 15:33:00|6869|6868|6869|6868|6870|6868|6867|6864|419
1770305590000|2026-02-05 15:33:10|6871|6869|6874|6872|6877|6876|6870|6869|865
1770305600000|2026-02-05 15:33:20|6876|6871|6875|6873|6876|6873|6872|6869|1211
1770305610000|2026-02-05 15:33:30|6874|6872|6871|6869|6875|6872|6871|6869|591
1770305620000|2026-02-05 15:33:40|6868|6865|6864|6861|6868|6865|6864|6861|234
1770305630000|2026-02-05 15:33:50|6863||6863||6863||6863||36
1770305640000|2026-02-05 15:34:00|6862|6860|6854|6852|6862|6860|6853|6850|1469
1770305650000|2026-02-05 15:34:10|6859|6858|6846|6844|6861|6859|6846|6844|1487
1770305660000|2026-02-05 15:34:20|6844|6842|6843|6840|6844|6842|6842|6840|248
1770305670000|2026-02-05 15:34:30|6842|6842|6848|6845|6848|6846|6842|6842|1423
1770305680000|2026-02-05 15:34:40|6847|6843|6836|6834|6849|6848|6836|6834|1239
1770305690000|2026-02-05 15:34:50|6838|6835|6835|6834|6838|6836|6833|6830|775
1770305700000|2026-02-05 15:35:00|6836|6831|6828|6825|6836|6831|6826|6823|1256
1770305710000|2026-02-05 15:35:10|6833|6830|6832|6829|6833|6831|6828|6826|339
1770305720000|2026-02-05 15:35:20|6831|6830|6840|6837|6840|6837|6831|6829|1300
1770305730000|2026-02-05 15:35:30|6833|6830|6836|6833|6837|6834|6832|6829|1630
1770305740000|2026-02-05 15:35:40|6837|6826|6844|6841|6844|6841|6829|6826|1075
1770305750000|2026-02-05 15:35:50|6836|6832|6835|6831|6839|6837|6833|6829|3051
1770305760000|2026-02-05 15:36:00|6831|6827|6832|6830|6832|6830|6828|6825|415
1770305770000|2026-02-05 15:36:10|6833|6831|6832|6829|6838|6836|6832|6829|428
1770305780000|2026-02-05 15:36:20|6831|6832|6837|6835|6837|6835|6831|6832|347
1770305790000|2026-02-05 15:36:30|6840|6838|6842|6840|6843|6841|6840|6838|917
1770305800000|2026-02-05 15:36:40|6844|6842|6844|6842|6844|6842|6841|6839|579
1770305810000|2026-02-05 15:36:50|6843|6841|6841|6840|6843|6841|6839|6836|423
1770305820000|2026-02-05 15:37:00|6842|6841|6833|6831|6842|6841|6832|6830|915
1770305830000|2026-02-05 15:37:10|6830|6830|6833|6830|6833|6830|6830|6828|284
1770305840000|2026-02-05 15:37:20|6834|6831|6828|6825|6834|6832|6828|6825|472
1770305850000|2026-02-05 15:37:30|6829|6826|6819|6818|6829|6827|6819|6818|593
1770305860000|2026-02-05 15:37:40|6822|6820|6829|6827|6829|6827|6821|6819|923
1770305870000|2026-02-05 15:37:50|6828|6825|6826|6824|6828|6825|6823|6820|1028
1770305880000|2026-02-05 15:38:00|6823|6821|6827|6825|6827|6826|6823|6821|973
1770305890000|2026-02-05 15:38:10|6828|6826|6820|6817|6829|6827|6820|6817|895
1770305900000|2026-02-05 15:38:20|6821|6818|6816|6814|6821|6818|6815|6812|1429
1770305910000|2026-02-05 15:38:30|6818|6816|6820|6817|6820|6817|6817|6814|752
1770305920000|2026-02-05 15:38:40|6816|6813|6826|6823|6826|6823|6816|6813|678
1770305930000|2026-02-05 15:38:50|6824|6821|6821|6819|6824|6821|6821|6819|405
1770305940000|2026-02-05 15:39:00|6823|6822|6834|6832|6834|6832|6823|6821|682
1770305950000|2026-02-05 15:39:10|6835|6833|6832|6830|6836|6834|6832|6829|3089
1770305960000|2026-02-05 15:39:20|6831|6832|6835|6833|6835|6833|6831|6831|547
1770305970000|2026-02-05 15:39:30|6834|6831|6828|6827|6834|6832|6827|6825|506
1770305980000|2026-02-05 15:39:40|6824|6826|6822|6819|6827|6826|6822|6819|206
1770305990000|2026-02-05 15:39:50|6823|6822|6825|6824|6825|6824|6823|6822|1115
1770306000000|2026-02-05 15:40:00|6826|6825|6833|6831|6835|6834|6826|6825|1100
1770306010000|2026-02-05 15:40:10|6831|6829|6827|6825|6833|6831|6827|6825|479
1770306020000|2026-02-05 15:40:20|6831|6830|6822|6819|6831|6830|6819|6817|1131
1770306030000|2026-02-05 15:40:30|6823|6822|6829|6827|6829|6828|6823|6822|1227
1770306040000|2026-02-05 15:40:40|6830|6828|6830|6828|6830|6828|6830|6827|682
1770306050000|2026-02-05 15:40:50|6831|6829|6828|6826|6831|6830|6828|6826|604
1770306060000|2026-02-05 15:41:00|6826|6823|6820|6818|6826|6823|6820|6818|413
1770306070000|2026-02-05 15:41:10|6821|6819|6821|6819|6822|6819|6819|6817|720
1770306080000|2026-02-05 15:41:20|6820|6818|6820|6818|6820|6819|6820|6817|1022
1770306090000|2026-02-05 15:41:30|6818|6815|6819|6817|6820|6819|6818|6815|406
1770306100000|2026-02-05 15:41:40|6820|6818|6817|6813|6820|6819|6817|6813|732
1770306110000|2026-02-05 15:41:50|6816|6809|6818|6815|6818|6815|6811|6809|2635
1770306120000|2026-02-05 15:42:00|6817|6814|6828|6825|6828|6826|6816|6814|501
1770306130000|2026-02-05 15:42:10|6827|6824|6825|6822|6828|6827|6825|6822|662
1770306140000|2026-02-05 15:42:20|6828|6823|6826|6823|6828|6826|6826|6823|460
1770306150000|2026-02-05 15:42:30|6828|6826|6828|6826|6828|6826|6828|6826|781
1770306160000|2026-02-05 15:42:40|6827|6827|6828|6826|6829|6827|6826|6823|549
1770306170000|2026-02-05 15:42:50|6827|6825|6836|6835|6836|6835|6827|6825|828
1770306180000|2026-02-05 15:43:00|6835|6833|6841|6840|6841|6840|6835|6833|710
1770306190000|2026-02-05 15:43:10|6842|6841|6838|6835|6843|6842|6837|6834|793
1770306200000|2026-02-05 15:43:20|6833|6830|6829|6826|6835|6832|6828|6826|31724
1770306210000|2026-02-05 15:43:30|6828|6829|6835|6833|6837|6836|6828|6829|330
1770306220000|2026-02-05 15:43:40|6834|6834|6834|6832|6834|6834|6831|6829|1606
1770306230000|2026-02-05 15:43:50|6833|6831|6832|6830|6833|6831|6832|6830|347
1770306240000|2026-02-05 15:44:00|6833|6831|6836|6834|6839|6837|6833|6831|1325
1770306250000|2026-02-05 15:44:10|6835|6833|6835|6833|6837|6836|6835|6833|429
1770306260000|2026-02-05 15:44:20|6833|6831|6837|6836|6837|6836|6833|6831|543
1770306270000|2026-02-05 15:44:30|6838|6837|6840|6838|6840|6838|6837|6836|586
1770306280000|2026-02-05 15:44:40|6841|6839|6835|6832|6841|6839|6834|6832|670
1770306290000|2026-02-05 15:44:50|6834|6833|6833|6831|6835|6833|6832|6830|588
1770306300000|2026-02-05 15:45:00|6834|6832|6839|6838|6839|6838|6834|6832|1404
1770306310000|2026-02-05 15:45:10|6840|6836|6837|6835|6840|6836|6836|6834|254
1770306320000|2026-02-05 15:45:20|6836|6836|6836|6835|6838|6837|6836|6835|745
1770306330000|2026-02-05 15:45:30|6837|6836|6833|6831|6837|6836|6833|6831|300
1770306340000|2026-02-05 15:45:40|6834|6832|6833|6831|6835|6833|6832|6831|994
1770306350000|2026-02-05 15:45:50|6832|6832|6834|6832|6834|6833|6832|6831|752
1770306360000|2026-02-05 15:46:00|6833|6831|6829|6828|6833|6831|6826|6825|2238
1770306370000|2026-02-05 15:46:10|6830|6827|6832|6830|6832|6830|6830|6827|567
1770306380000|2026-02-05 15:46:20|6830|6828|6828|6827|6832|6830|6828|6827|310
1770306390000|2026-02-05 15:46:30|6827|6826|6829|6827|6829|6827|6827|6825|334
1770306400000|2026-02-05 15:46:40|6828|6826|6826|6824|6828|6827|6826|6824|1080
1770306410000|2026-02-05 15:46:50|6827|6826|6823|6821|6827|6826|6823|6821|834
1770306420000|2026-02-05 15:47:00|6822|6820|6821|6820|6823|6821|6821|6820|504
1770306430000|2026-02-05 15:47:10|6820|6819|6822|6820|6823|6822|6820|6819|689
1770306440000|2026-02-05 15:47:20|6827|6826|6824|6822|6827|6826|6823|6822|665
1770306450000|2026-02-05 15:47:30|6823|6819|6822|6820|6824|6821|6821|6819|1443
1770306460000|2026-02-05 15:47:40|6823|6821|6821|6820|6823|6821|6821|6820|1651
1770306470000|2026-02-05 15:47:50|6822|6817|6818|6816|6822|6817|6817|6815|1358
1770306480000|2026-02-05 15:48:00|6817|6815|6822|6821|6822|6821|6817|6815|431
1770306490000|2026-02-05 15:48:10|6821|6820|6821|6819|6822|6820|6821|6819|304
1770306500000|2026-02-05 15:48:20|6823|6821|6826|6824|6826|6824|6823|6821|724
1770306510000|2026-02-05 15:48:30|6827|6825|6824|6823|6827|6825|6824|6823|417
1770306520000|2026-02-05 15:48:40|6825||6825||6825||6825||553
1770306530000|2026-02-05 15:48:50|6823|6822|6821|6820|6823|6822|6820|6819|633
1770306540000|2026-02-05 15:49:00|6822|6819|6821|6820|6822|6821|6820|6819|619
1770306550000|2026-02-05 15:49:10|6820|6819|6820|6819|6820|6819|6820|6819|534
1770306560000|2026-02-05 15:49:20|6822|6821|6822|6821|6822|6821|6822|6821|501
1770306570000|2026-02-05 15:49:30|6821|6820|6821|6819|6822|6820|6818|6817|1616
1770306580000|2026-02-05 15:49:40|6819|6817|6820|6819|6820|6819|6818|6817|512
1770306590000|2026-02-05 15:49:50|6819|6818|6819|6818|6819|6818|6819|6818|971
1770306600000|2026-02-05 15:50:00|6820|6819|6822|6820|6825|6824|6820|6818|1004
1770306610000|2026-02-05 15:50:10|6823|6821|6822|6820|6823|6821|6821|6820|689
1770306620000|2026-02-05 15:50:20|6823|6822|6824|6823|6825|6824|6823|6822|307
1770306630000|2026-02-05 15:50:30|6825|6822|6824|6823|6825|6823|6824|6822|1674
1770306640000|2026-02-05 15:50:40|6825|6824|6824|6822|6825|6824|6824|6822|684
1770306650000|2026-02-05 15:50:50|6822|6820|6821|6820|6822|6820|6818|6816|1286
1770306660000|2026-02-05 15:51:00|6822|6821|6823|6821|6823|6821|6822|6821|389
1770306670000|2026-02-05 15:51:10|6824|6822|6825|6823|6825|6823|6823|6821|344
1770306680000|2026-02-05 15:51:20|6824|6819|6821|6819|6824|6819|6821|6819|104
1770306690000|2026-02-05 15:51:30|6822|6820|6822|6821|6822|6821|6822|6820|434
1770306700000|2026-02-05 15:51:40|6821|6820|6822|6820|6822|6820|6821|6820|494
1770306710000|2026-02-05 15:51:50|6823|6821|6825|6824|6825|6824|6823|6821|964
1770306720000|2026-02-05 15:52:00|6823|6821|6821|6819|6823|6822|6821|6819|849
1770306730000|2026-02-05 15:52:10|6820|6809|6810|6809|6820|6809|6809|6808|1675
1770306740000|2026-02-05 15:52:20|6809|6808|6814|6813|6814|6813|6808|6806|2123
1770306750000|2026-02-05 15:52:30|6815|6814|6816|6815|6817|6815|6813|6812|1844
1770306760000|2026-02-05 15:52:40|6815|6814|6813|6811|6815|6814|6813|6811|1641
1770306770000|2026-02-05 15:52:50|6812|6812|6812|6811|6812|6812|6812|6811|490
1770306780000|2026-02-05 15:53:00|6813|6812|6817|6815|6817|6816|6813|6812|1471
1770306790000|2026-02-05 15:53:10|6820|6819|6828|6825|6829|6827|6820|6819|870
1770306800000|2026-02-05 15:53:20|6827|6826|6825|6822|6828|6826|6825|6822|405
1770306810000|2026-02-05 15:53:30|6824|6821|6821|6820|6824|6821|6821|6820|541
1770306820000|2026-02-05 15:53:40|6822|6823|6823|6821|6825|6823|6822|6820|942
1770306830000|2026-02-05 15:53:50|6822|6820|6824|6822|6825|6823|6822|6820|829
1770306840000|2026-02-05 15:54:00|6825|6823|6826|6824|6826|6824|6824|6823|5358
1770306850000|2026-02-05 15:54:10|6825|6822|6820|6819|6825|6822|6820|6819|564
1770306860000|2026-02-05 15:54:20|6819|6818|6820|6818|6820|6819|6817|6815|570
1770306870000|2026-02-05 15:54:30|6819|6817|6812|6810|6820|6818|6812|6810|633
1770306880000|2026-02-05 15:54:40|6810|6808|6804|6802|6810|6808|6804|6802|516
1770306890000|2026-02-05 15:54:50|6805|6803|6808|6806|6811|6809|6805|6803|1106
1770306900000|2026-02-05 15:55:00|6807|6807|6810|6808|6810|6808|6807|6806|877
1770306910000|2026-02-05 15:55:10|6812|6810|6810|6808|6812|6810|6810|6808|864
1770306920000|2026-02-05 15:55:20|6809|6807|6810|6809|6810|6809|6809|6807|600
1770306930000|2026-02-05 15:55:30|6813|6811|6818|6816|6819|6817|6812|6810|667
1770306940000|2026-02-05 15:55:40|6819|6818|6816|6815|6819|6818|6816|6815|236
1770306950000|2026-02-05 15:55:50|6815|6813|6824|6823|6827|6825|6815|6813|672
1770306960000|2026-02-05 15:56:00|6823|6822|6825|6824|6827|6825|6823|6822|5681
1770306970000|2026-02-05 15:56:10|6824|6823|6825|6823|6825|6823|6823|6822|7473
1770306980000|2026-02-05 15:56:20|6824|6822|6823|6822|6824|6822|6823|6822|5257
1770306990000|2026-02-05 15:56:30|6824|6823|6820|6818|6825|6824|6820|6818|547
1770307000000|2026-02-05 15:56:40|6819|6817|6817|6815|6819|6817|6817|6815|600
1770307010000|2026-02-05 15:56:50|6816|6814|6815|6814|6817|6815|6814|6812|715
1770307020000|2026-02-05 15:57:00|6812|6813|6811|6810|6812|6813|6811|6810|491
1770307030000|2026-02-05 15:57:10|6810|6809|6811|6809|6811|6809|6810|6809|652
1770307040000|2026-02-05 15:57:20|6812|6810|6811|6810|6812|6810|6811|6809|531
1770307050000|2026-02-05 15:57:30||6809||6809||6809||6809|459
1770307060000|2026-02-05 15:57:40|6805|6804|6808|6807|6808|6807|6805|6804|1080
1770307070000|2026-02-05 15:57:50|6809|6808|6809|6808|6809|6808|6809|6808|2060
1770307080000|2026-02-05 15:58:00|6811|6810|6811|6810|6811|6810|6811|6809|1488
1770307090000|2026-02-05 15:58:10|||||||||512
1770307100000|2026-02-05 15:58:20||6809||6810||6810||6808|1377
1770307110000|2026-02-05 15:58:30|6813|6812|6817|6814|6819|6817|6813|6812|257
1770307120000|2026-02-05 15:58:40|6815|6813|6812|6810|6815|6813|6812|6810|1397
1770307130000|2026-02-05 15:58:50|6811|6809|6811|6809|6812|6811|6811|6809|623
1770307140000|2026-02-05 15:59:00|6810|6810|6811|6810|6811|6810|6810|6810|602
1770307150000|2026-02-05 15:59:10|6813|6812|6817|6816|6818|6817|6813|6812|285
1770307160000|2026-02-05 15:59:20|6816|6814|6819|6817|6819|6818|6815|6813|1008
1770307170000|2026-02-05 15:59:30|6816|6816|6824|6822|6824|6822|6816|6814|473
1770307180000|2026-02-05 15:59:40|6823|6821|6825|6824|6825|6824|6823|6821|378
1770307190000|2026-02-05 15:59:50|6826|6821|6821|6819|6826|6821|6821|6819|371
1770307200000|2026-02-05 16:00:00|6823|6822|6825|6823|6826|6824|6822|6820|202
1770307210000|2026-02-05 16:00:10|6824|6822|6821|6820|6824|6823|6821|6819|502
1770307220000|2026-02-05 16:00:20|6823|6821|6821|6819|6823|6821|6821|6819|129
1770307230000|2026-02-05 16:00:30|6823|6821|6821|6819|6824|6822|6821|6819|529
1770307240000|2026-02-05 16:00:40|6823|6821|6819|6817|6823|6821|6819|6817|470
1770307250000|2026-02-05 16:00:50|6820|6818|6821|6819|6821|6819|6820|6818|1080
1770307260000|2026-02-05 16:01:00|6823|6820|6827|6826|6828|6826|6823|6820|554
1770307270000|2026-02-05 16:01:10|6829|6827|6828|6826|6829|6827|6828|6826|1383
1770307280000|2026-02-05 16:01:20|6827|6828|6828|6826|6829|6828|6827|6826|898
1770307290000|2026-02-05 16:01:30|6826|6827|6826|6825|6826|6827|6826|6824|1449
1770307300000|2026-02-05 16:01:40|6827|6826|6830|6829|6830|6829|6827|6826|2030
1770307310000|2026-02-05 16:01:50||6828||6828||6829||6828|127
1770307320000|2026-02-05 16:02:00|6829|6829|6826|6824|6829|6829|6825|6824|320
1770307330000|2026-02-05 16:02:10|6827|6825|6829|6828|6829|6828|6827|6825|688
1770307340000|2026-02-05 16:02:20|6831|6829|6832|6830|6832|6831|6831|6829|408
1770307350000|2026-02-05 16:02:30|6831|6828|6831|6829|6831|6829|6831|6828|40
1770307360000|2026-02-05 16:02:40|6830|6828|6830|6828|6831|6829|6830|6828|2171
1770307370000|2026-02-05 16:02:50|6829|6827|6828|6827|6829|6827|6828|6827|516
1770307380000|2026-02-05 16:03:00|6827|6825|6828|6826|6829|6828|6827|6825|353
1770307390000|2026-02-05 16:03:10|6830|6827|6830|6828|6830|6829|6830|6825|171
1770307400000|2026-02-05 16:03:20|6829|6830|6831|6830|6831|6830|6829|6829|1137
1770307410000|2026-02-05 16:03:30|6832|6832|6833|6832|6834|6832|6832|6831|960
1770307420000|2026-02-05 16:03:40|6834||6833||6834||6833||32
1770307430000|2026-02-05 16:03:50|6832|6831|6827|6825|6832|6831|6827|6825|295
1770307440000|2026-02-05 16:04:00||6826||6825||6826||6825|286
1770307450000|2026-02-05 16:04:10|6828|6826|6828|6826|6828|6826|6828|6826|2703
1770307460000|2026-02-05 16:04:20|6826|6825|6824|6822|6827|6825|6824|6822|604
1770307470000|2026-02-05 16:04:30|6826|6824|6820|6819|6826|6824|6820|6819|1471
1770307480000|2026-02-05 16:04:40|6818|6816|6820|6818|6820|6818|6816|6815|392
1770307490000|2026-02-05 16:04:50|6822|6821|6819|6817|6822|6821|6818|6816|3932
1770307500000|2026-02-05 16:05:00|6818|6818|6819|6817|6819|6818|6818|6817|211
1770307510000|2026-02-05 16:05:10|6817|6815|6817|6815|6817|6815|6817|6815|1144
1770307520000|2026-02-05 16:05:20|6818|6816|6818|6816|6818|6817|6816|6814|479
1770307530000|2026-02-05 16:05:30|6819|6818|6817|6815|6819|6818|6817|6814|433
1770307540000|2026-02-05 16:05:40|6819|6817|6822|6821|6822|6821|6819|6817|175
1770307550000|2026-02-05 16:05:50|6823|6823|6823|6822|6825|6824|6823|6822|463
1770307560000|2026-02-05 16:06:00|6824|6820|6826|6824|6826|6824|6820|6818|6116
1770307570000|2026-02-05 16:06:10|6829|6827|6825|6824|6829|6827|6825|6824|1193
1770307580000|2026-02-05 16:06:20|6826|6823|6824|6822|6826|6823|6824|6822|320
1770307590000|2026-02-05 16:06:30|6819|6817|6818|6816|6819|6817|6818|6816|598
1770307600000|2026-02-05 16:06:40|||||||||177
1770307610000|2026-02-05 16:06:50|6815|6814|6812|6809|6815|6814|6812|6809|83
1770307620000|2026-02-05 16:07:00|6811|6810|6811|6809|6811|6810|6811|6809|155
1770307630000|2026-02-05 16:07:10|6810|6807|6808|6806|6810|6807|6806|6803|756
1770307640000|2026-02-05 16:07:20|6809|6807|6807|6805|6809|6807|6807|6805|2011
1770307650000|2026-02-05 16:07:30|6806|6804|6802|6800|6806|6804|6801|6799|1514
1770307660000|2026-02-05 16:07:40|6801|6799|6801|6799|6802|6800|6799|6798|779
1770307670000|2026-02-05 16:07:50|6800|6800|6802|6800|6802|6801|6800|6800|556
1770307680000|2026-02-05 16:08:00|6799|6797|6799|6797|6799|6797|6799|6797|755
1770307690000|2026-02-05 16:08:10|6798||6798||6798||6798||518
1770307700000|2026-02-05 16:08:20|6800|6799|6803|6801|6804|6803|6800|6799|681
1770307710000|2026-02-05 16:08:30|6802|6796|6791|6788|6802|6796|6791|6788|987
1770307720000|2026-02-05 16:08:40|6790|6787|6790|6788|6790|6788|6790|6787|503
1770307730000|2026-02-05 16:08:50|6789|6787|6791|6790|6791|6790|6789|6787|933
1770307740000|2026-02-05 16:09:00|6792|6787|6792|6790|6792|6791|6788|6787|823
1770307750000|2026-02-05 16:09:10|6790|6788|6796|6794|6796|6795|6790|6788|1848
1770307760000|2026-02-05 16:09:20|6800|6798|6796|6795|6800|6798|6796|6795|1862
1770307770000|2026-02-05 16:09:30|6793|6791|6789|6788|6793|6791|6786|6785|1834
1770307780000|2026-02-05 16:09:40|6791|6790|6791|6790|6792|6791|6791|6790|713
1770307790000|2026-02-05 16:09:50|6790|6789|6790|6789|6790|6789|6790|6789|257
1770307800000|2026-02-05 16:10:00|6787|6786|6789|6787|6790|6789|6787|6785|1015
1770307810000|2026-02-05 16:10:10|6790|6788|6790|6788|6791|6790|6789|6788|1160
1770307820000|2026-02-05 16:10:20|6793|6791|6793|6792|6795|6793|6792|6790|1972
1770307830000|2026-02-05 16:10:30|6794||6794||6794||6794||68
1770307840000|2026-02-05 16:10:40|6793|6793|6796|6794|6796|6794|6793|6791|524
1770307850000|2026-02-05 16:10:50|6795|6797|6798|6797|6798|6797|6795|6797|673
1770307860000|2026-02-05 16:11:00|6800|6799|6801|6798|6801|6799|6800|6798|2607
1770307870000|2026-02-05 16:11:10|6800|6801|6801|6800|6802|6801|6800|6800|637
1770307880000|2026-02-05 16:11:20|6802||6801||6802||6801||611
1770307890000|2026-02-05 16:11:30||6799||6799||6800||6799|4501
1770307900000|2026-02-05 16:11:40|6800|6800|6800|6799|6801|6800|6800|6799|792
1770307910000|2026-02-05 16:11:50|6802|6800|6799|6798|6802|6800|6799|6798|738
1770307920000|2026-02-05 16:12:00|6800|6797|6798|6796|6800|6797|6798|6796|1255
1770307930000|2026-02-05 16:12:10|6799|6797|6799|6798|6799|6798|6798|6796|2273
1770307940000|2026-02-05 16:12:20|6801|6799|6801|6799|6801|6800|6801|6799|228
1770307950000|2026-02-05 16:12:30|6802|6800|6802|6800|6802|6800|6802|6800|83
1770307960000|2026-02-05 16:12:40|6801|6801|6801|6799|6801|6801|6801|6799|392
1770307970000|2026-02-05 16:12:50|6800|6800|6795|6793|6801|6800|6795|6793|1245
1770307980000|2026-02-05 16:13:00|6794|6792|6793|6792|6794|6792|6791|6789|729
1770307990000|2026-02-05 16:13:10|6794|6793|6790|6788|6794|6793|6790|6788|2429
1770308000000|2026-02-05 16:13:20|6786|6785|6784|6782|6786|6785|6784|6782|854
1770308010000|2026-02-05 16:13:30|||||||||336
1770308020000|2026-02-05 16:13:40|6787|6783|6787|6786|6787|6786|6787|6782|1207
1770308030000|2026-02-05 16:13:50|6786|6785|6786|6785|6786|6785|6786|6784|196
1770308040000|2026-02-05 16:14:00|6785|6784|6785|6784|6787|6785|6785|6784|1323
1770308050000|2026-02-05 16:14:10|6784|6782|6785|6783|6785|6784|6784|6782|1372
1770308060000|2026-02-05 16:14:20|6786|6785|6786|6785|6786|6785|6786|6785|89
1770308070000|2026-02-05 16:14:30|6789|6787|6791|6789|6791|6790|6789|6787|298
1770308080000|2026-02-05 16:14:40|6792|6790|6790|6787|6792|6790|6789|6787|569
1770308090000|2026-02-05 16:14:50|6789|6788|6789|6787|6791|6788|6788|6786|239
1770308100000|2026-02-05 16:15:00|6790|6789|6792|6789|6793|6791|6790|6789|342
1770308110000|2026-02-05 16:15:10|6791|6790|6794|6792|6795|6792|6791|6790|104
1770308120000|2026-02-05 16:15:20|6795|6793|6796|6792|6796|6794|6795|6792|21
1770308130000|2026-02-05 16:15:30|6797|6794|6798|6795|6798|6796|6797|6794|801
1770308140000|2026-02-05 16:15:40|6799|6796|6799|6796|6799|6796|6799|6796|0
1770308150000|2026-02-05 16:15:50|6798|6797|6801|6798|6801|6798|6798|6797|14
1770308160000|2026-02-05 16:16:00|6800|6799|6801|6798|6801|6799|6800|6798|71
1770308170000|2026-02-05 16:16:10|6800|6796|6799|6797|6800|6798|6798|6795|66
1770308180000|2026-02-05 16:16:20|6798|6795|6798|6795|6798|6795|6797|6794|1247
1770308190000|2026-02-05 16:16:30|6797|6797|6799|6797|6799|6797|6797|6797|29
1770308200000|2026-02-05 16:16:40|6800|6798|6798|6795|6800|6798|6798|6795|573
1770308210000|2026-02-05 16:16:50|6797|6796|6800|6797|6800|6798|6797|6795|146
1770308220000|2026-02-05 16:17:00|6801|6798|6804|6802|6804|6802|6801|6797|96
1770308230000|2026-02-05 16:17:10|6803|6801|6802|6799|6803|6801|6801|6799|101
1770308240000|2026-02-05 16:17:20|6803|6801|6804|6802|6804|6802|6803|6801|21
1770308250000|2026-02-05 16:17:30|6805|6803|6803|6800|6806|6804|6803|6800|227
1770308260000|2026-02-05 16:17:40|6802|6801|6805|6802|6805|6803|6802|6800|508
1770308270000|2026-02-05 16:17:50|6804|6803|6804|6802|6804|6803|6804|6802|1380
1770308280000|2026-02-05 16:18:00|6805|6801|6811|6808|6811|6808|6804|6801|1059
1770308290000|2026-02-05 16:18:10|6812|6809|6808|6805|6812|6809|6808|6805|90
1770308300000|2026-02-05 16:18:20|6809|6807|6809|6807|6809|6807|6807|6805|102
1770308310000|2026-02-05 16:18:30|6810|6808|6812|6809|6812|6809|6810|6807|170
1770308320000|2026-02-05 16:18:40|6813|6810|6811|6808|6813|6810|6810|6807|167
1770308330000|2026-02-05 16:18:50|6810|6807|6806|6803|6810|6807|6806|6803|204
1770308340000|2026-02-05 16:19:00|6807|6804|6809|6806|6809|6806|6805|6803|809
1770308350000|2026-02-05 16:19:10|6808|6805|6805|6802|6808|6805|6805|6802|143
1770308360000|2026-02-05 16:19:20|6806|6803|6806|6803|6806|6803|6806|6803|93
1770308370000|2026-02-05 16:19:30|6805|6801|6801|6798|6805|6801|6801|6798|27
1770308380000|2026-02-05 16:19:40|6803|6800|6803|6800|6803|6800|6803|6800|0
1770308390000|2026-02-05 16:19:50|6805|6801|6808|6806|6808|6806|6805|6801|341
1770308400000|2026-02-05 16:20:00|6809|6807|6810|6807|6810|6807|6809|6807|768
1770308410000|2026-02-05 16:20:10|6807|6808|6806|6803|6807|6808|6806|6803|401
1770308420000|2026-02-05 16:20:20|6808|6804|6808|6805|6808|6806|6808|6804|70
1770308430000|2026-02-05 16:20:30|6807|6803|6806|6804|6807|6804|6806|6803|30
1770308440000|2026-02-05 16:20:40|6808|6807|6813|6811|6813|6811|6808|6807|541
1770308450000|2026-02-05 16:20:50|6810|6808|6810|6807|6810|6808|6809|6806|293
1770308460000|2026-02-05 16:21:00|6811|6808|6812|6809|6812|6810|6811|6808|212
1770308470000|2026-02-05 16:21:10|6810|6808|6810|6807|6810|6808|6810|6807|40
1770308480000|2026-02-05 16:21:20|6809|6810|6812|6810|6812|6810|6809|6810|199
1770308490000|2026-02-05 16:21:30|6816|6813|6817|6815|6819|6816|6813|6811|713
1770308500000|2026-02-05 16:21:40|6818|6816|6824|6821|6824|6821|6818|6816|459
1770308510000|2026-02-05 16:21:50|6822|6820|6825|6822|6825|6822|6821|6819|413
1770308520000|2026-02-05 16:22:00|6826|6823|6825|6822|6827|6825|6823|6820|860
1770308530000|2026-02-05 16:22:10|6827|6825|6828|6826|6828|6826|6827|6825|293
1770308540000|2026-02-05 16:22:20|6829|6827|6830|6828|6831|6828|6829|6827|170
1770308550000|2026-02-05 16:22:30|6831|6829|6830|6827|6832|6829|6830|6827|187
1770308560000|2026-02-05 16:22:40|6831|6829|6831|6828|6831|6829|6830|6828|8
1770308570000|2026-02-05 16:22:50|6830|6829|6830|6827|6830|6829|6830|6827|533
1770308580000|2026-02-05 16:23:00|6831|6829|6831|6829|6831|6829|6831|6829|41
1770308590000|2026-02-05 16:23:10|6832|6830|6832|6830|6832|6830|6832|6830|0
1770308600000|2026-02-05 16:23:20|6829|6826|6828|6826|6829|6826|6827|6824|314
1770308610000|2026-02-05 16:23:30||6825||6825||6825||6825|0
1770308620000|2026-02-05 16:23:40|6827|6823|6828|6826|6828|6826|6826|6823|0
1770308630000|2026-02-05 16:23:50|6827|6825|6828|6826|6828|6826|6827|6825|21
1770308640000|2026-02-05 16:24:00|6829|6828|6830|6827|6830|6828|6829|6827|21
1770308650000|2026-02-05 16:24:10|6829|6830|6830|6828|6832|6830|6829|6828|484
1770308660000|2026-02-05 16:24:20|6831|6829|6832|6829|6832|6830|6831|6829|545
1770308670000|2026-02-05 16:24:30|6831|6830|6831|6828|6831|6830|6831|6828|39
1770308680000|2026-02-05 16:24:40|6832|6830|6832|6829|6832|6830|6832|6829|26
1770308690000|2026-02-05 16:24:50|6833|6830|6833|6831|6833|6831|6833|6830|21
1770308700000|2026-02-05 16:25:00|6834|6832|6834|6832|6835|6833|6834|6832|1792
1770308710000|2026-02-05 16:25:10|6835|6831|6839|6836|6839|6836|6835|6831|1257
1770308730000|2026-02-05 16:25:30|6840|6838|6830|6827|6840|6838|6829|6826|619
1770308740000|2026-02-05 16:25:40|6824|6821|6822|6819|6824|6821|6821|6818|217
1770308750000|2026-02-05 16:25:50|6823|6820|6821|6818|6826|6823|6820|6818|195
1770308760000|2026-02-05 16:26:00|6820|6817|6821|6818|6822|6819|6819|6816|970
1770308770000|2026-02-05 16:26:10|6820|6817|6824|6821|6825|6822|6817|6815|268
1770308780000|2026-02-05 16:26:20|6825|6822|6821|6818|6825|6822|6821|6817|437
1770308790000|2026-02-05 16:26:30|6823|6820|6824|6821|6824|6821|6822|6819|681
1770308800000|2026-02-05 16:26:40|6825|6822|6823|6819|6825|6822|6823|6819|56
1770308810000|2026-02-05 16:26:50|6822|6820|6823|6820|6824|6821|6822|6820|351
1770308820000|2026-02-05 16:27:00|6824|6821|6822|6819|6826|6823|6822|6819|440
1770308830000|2026-02-05 16:27:10||6820||6819||6820||6819|0
1770308840000|2026-02-05 16:27:20|6821|6815|6818|6815|6821|6816|6817|6814|191
1770308850000|2026-02-05 16:27:30|6817|6814|6817|6814|6817|6815|6817|6814|577
1770308860000|2026-02-05 16:27:40|6818|6815|6816|6813|6818|6815|6816|6813|42
1770308870000|2026-02-05 16:27:50|6815|6812|6818|6815|6818|6815|6815|6812|35
1770308880000|2026-02-05 16:28:00|6819|6816|6820|6817|6820|6817|6817|6814|379
1770308890000|2026-02-05 16:28:10|6821|6818|6822|6819|6823|6821|6820|6818|84
1770308900000|2026-02-05 16:28:20|6821|6818|6819|6816|6821|6818|6819|6816|393
1770308910000|2026-02-05 16:28:30|6818|6817|6817|6814|6818|6817|6817|6814|11
1770308920000|2026-02-05 16:28:40|6816|6815|6814|6811|6817|6815|6814|6811|96
1770308930000|2026-02-05 16:28:50|6815|6813|6817|6815|6817|6815|6815|6812|86
1770308940000|2026-02-05 16:29:00|6818|6816|6822|6819|6822|6819|6818|6816|327
1770308950000|2026-02-05 16:29:10|6819|6817|6819|6816|6819|6817|6819|6815|80
1770308960000|2026-02-05 16:29:20|6818|6817|6814|6812|6818|6817|6814|6812|53
1770308970000|2026-02-05 16:29:30|6815|6813|6814|6811|6815|6813|6813|6810|111
1770308980000|2026-02-05 16:29:40|6813|6810|6815|6813|6815|6813|6813|6810|178
1770308990000|2026-02-05 16:29:50|6816|6814|6816|6813|6816|6814|6816|6813|197
1770364800000|2026-02-06 08:00:00|6689|6685|6697|6693|6698|6693|6689|6685|389
1770364810000|2026-02-06 08:00:10|6695|6694|6707|6702|6707|6702|6695|6694|2413
1770364820000|2026-02-06 08:00:20|6708|6697|6715|6711|6715|6711|6702|6697|782
1770364830000|2026-02-06 08:00:30|6720|6710|6725|6720|6725|6722|6720|6710|1349
1770364840000|2026-02-06 08:00:40|6724|6719|6723|6719|6724|6719|6722|6719|469
1770364850000|2026-02-06 08:00:50|||||||||47
1770364860000|2026-02-06 08:01:00|6726|6723|6726|6722|6726|6723|6725|6721|848
1770364870000|2026-02-06 08:01:10|6723|6719|6722|6718|6723|6719|6720|6716|2693
1770364880000|2026-02-06 08:01:20|6721|6717|6727|6724|6727|6724|6721|6717|289
1770364890000|2026-02-06 08:01:30|6721|6719|6723|6720|6723|6720|6721|6719|1651
1770364900000|2026-02-06 08:01:40|6722|6719|6718|6716|6722|6719|6718|6716|835
1770364910000|2026-02-06 08:01:50|6716|6713|6717|6715|6717|6715|6716|6713|809
1770364920000|2026-02-06 08:02:00|6716|6713|6708|6704|6716|6713|6707|6703|1160
1770364930000|2026-02-06 08:02:10|6707|6703|6706|6702|6708|6704|6706|6702|420
1770364940000|2026-02-06 08:02:20|6708|6705|6708|6704|6709|6705|6704|6702|12843
1770364950000|2026-02-06 08:02:30|6707|6702|6710|6707|6710|6707|6704|6700|867
1770364960000|2026-02-06 08:02:40|6712|6709|6708|6706|6715|6711|6708|6706|1169
1770364970000|2026-02-06 08:02:50|6707|6704|6709|6705|6709|6706|6707|6704|549
1770364980000|2026-02-06 08:03:00|6710|6707|6713|6710|6713|6710|6710|6706|1139
1770364990000|2026-02-06 08:03:10|6711|6709|6721|6717|6722|6718|6708|6707|1648
1770365000000|2026-02-06 08:03:20|6722|6718|6721|6718|6723|6719|6721|6717|0
1770365010000|2026-02-06 08:03:30|6722|6719|6725|6722|6725|6722|6722|6719|344
1770365020000|2026-02-06 08:03:40|6733|6721|6729|6726|6733|6731|6729|6721|341
1770365030000|2026-02-06 08:03:50|6731|6729|6734|6730|6734|6731|6730|6728|144
1770365040000|2026-02-06 08:04:00|6739|6735|6744|6740|6744|6740|6739|6735|879
1770365050000|2026-02-06 08:04:10|6739|6736|6738|6736|6742|6737|6737|6736|1247
1770365060000|2026-02-06 08:04:20|6737|6735|6737|6734|6738|6735|6732|6730|792
1770365070000|2026-02-06 08:04:30|6741|6733|6747|6744|6747|6744|6741|6733|5413
1770365080000|2026-02-06 08:04:40|6749|6745|6742|6740|6749|6745|6742|6739|175
1770365090000|2026-02-06 08:04:50|6741|6739|6734|6732|6741|6739|6734|6732|734
1770365100000|2026-02-06 08:05:00|6735|6733|6733|6731|6736|6735|6733|6731|1424
1770365110000|2026-02-06 08:05:10|6732|6730|6730|6728|6732|6730|6729|6727|1429
1770365120000|2026-02-06 08:05:20|6732|6727|6734|6730|6734|6730|6732|6727|571
1770365130000|2026-02-06 08:05:30|6730|6725|6731|6727|6731|6729|6728|6725|2081
1770365140000|2026-02-06 08:05:40|6730|6728|6740|6737|6740|6737|6729|6726|2630
1770365150000|2026-02-06 08:05:50|6741|6738|6747|6742|6750|6745|6741|6738|1065
1770365160000|2026-02-06 08:06:00|6746|6741|6735|6732|6746|6741|6733|6729|1328
1770365170000|2026-02-06 08:06:10|6736|6731|6728|6725|6737|6734|6728|6725|890
1770365180000|2026-02-06 08:06:20|6729|6729|6732|6728|6732|6729|6728|6728|258
1770365190000|2026-02-06 08:06:30|6729|6725|6729|6725|6729|6725|6727|6725|159
1770365200000|2026-02-06 08:06:40|6731|6728|6731|6727|6731|6728|6730|6727|126
1770365210000|2026-02-06 08:06:50|6730|6728|6730|6727|6730|6728|6729|6727|104
1770365220000|2026-02-06 08:07:00|6729||6730||6730||6729||114
1770365230000|2026-02-06 08:07:10|6731|6728|6734|6731|6734|6731|6731|6728|540
1770365240000|2026-02-06 08:07:20|6739|6736|6737|6733|6739|6736|6736|6732|208
1770365250000|2026-02-06 08:07:30|6738|6736|6739|6735|6740|6736|6737|6735|445
1770365260000|2026-02-06 08:07:40|6740|6737|6741|6737|6743|6740|6740|6737|281
1770365270000|2026-02-06 08:07:50|6742|6747|6751|6748|6752|6749|6741|6747|469
1770365280000|2026-02-06 08:08:00|6752|6747|6748|6747|6752|6747|6748|6747|39
1770365290000|2026-02-06 08:08:10|6745|6744|6746|6742|6746|6744|6744|6741|342
1770365300000|2026-02-06 08:08:20|6747|6745|6748|6745|6748|6745|6747|6744|586
1770365310000|2026-02-06 08:08:30|6747|6744|6747|6744|6747|6744|6747|6744|193
1770365320000|2026-02-06 08:08:40|||||||||256
1770365330000|2026-02-06 08:08:50|6745|6742|6745|6742|6745|6742|6745|6742|150
1770365340000|2026-02-06 08:09:00|6743|6739|6742|6740|6743|6740|6741|6739|11236
1770365350000|2026-02-06 08:09:10|6741|6736|6733|6729|6741|6736|6729|6725|971
1770365360000|2026-02-06 08:09:20|6731|6728|6729|6726|6731|6728|6729|6725|417
1770365370000|2026-02-06 08:09:30|6730|6727|6731|6728|6731|6728|6729|6726|409
1770365380000|2026-02-06 08:09:40|6733|6731|6732|6728|6733|6731|6732|6728|444
1770365390000|2026-02-06 08:09:50|6733|6729|6734|6731|6734|6731|6733|6729|442
1770365400000|2026-02-06 08:10:00|6737|6732|6737|6736|6737|6736|6737|6732|387
1770365410000|2026-02-06 08:10:10|6738|6737|6739|6736|6739|6737|6738|6736|442
1770365420000|2026-02-06 08:10:20|6740|6738|6738|6737|6740|6738|6738|6736|508
1770365430000|2026-02-06 08:10:30|6740|6738|6740|6737|6740|6738|6738|6737|450
1770365440000|2026-02-06 08:10:40|6739|6738|6740|6737|6740|6738|6739|6737|124
1770365450000|2026-02-06 08:10:50|6741|6738|6741|6739|6741|6739|6741|6737|1188
1770365460000|2026-02-06 08:11:00|6738|6736|6739|6736|6739|6736|6737|6736|219
1770365470000|2026-02-06 08:11:10|6736|6734|6736|6734|6736|6734|6736|6734|146
1770365480000|2026-02-06 08:11:20|6737|6733|6734|6733|6737|6733|6734|6733|176
1770365490000|2026-02-06 08:11:30|6733|6732|6736|6733|6736|6733|6732|6730|692
1770365500000|2026-02-06 08:11:40|6737|6734|6738|6735|6738|6735|6736|6734|143
1770365510000|2026-02-06 08:11:50|6737|6736|6738|6737|6740|6737|6737|6736|152
1770365520000|2026-02-06 08:12:00|6740|6738|6739|6736|6740|6738|6739|6736|985
1770365530000|2026-02-06 08:12:10|6738|6737|6738|6736|6740|6738|6738|6736|139
1770365540000|2026-02-06 08:12:20|6739|6735|6738|6735|6739|6736|6736|6735|356
1770365550000|2026-02-06 08:12:30|6737|6739|6740|6739|6741|6739|6737|6737|3517
1770365560000|2026-02-06 08:12:40|6747|6743|6753|6750|6753|6750|6746|6743|1061
1770365570000|2026-02-06 08:12:50|6752|6749|6755|6753|6755|6753|6752|6749|214
1770365580000|2026-02-06 08:13:00|6758|6755|6757|6753|6758|6756|6755|6753|232
1770365590000|2026-02-06 08:13:10|6755|6752|6755|6752|6756|6754|6753|6752|5368
1770365600000|2026-02-06 08:13:20|6750|6747|6754|6750|6754|6750|6750|6747|222
1770365610000|2026-02-06 08:13:30|6756|6751|6765|6762|6765|6762|6756|6750|1152
1770365620000|2026-02-06 08:13:40|6768|6764|6765|6762|6768|6765|6764|6762|391
1770365630000|2026-02-06 08:13:50|6766|6763|6764|6762|6766|6763|6764|6762|325
1770365640000|2026-02-06 08:14:00|6765|6764|6766|6763|6767|6764|6765|6762|384
1770365650000|2026-02-06 08:14:10|6765|6762|6765|6762|6766|6763|6764|6762|0
1770365660000|2026-02-06 08:14:20|6766|6763|6766|6763|6766|6763|6765|6762|851
1770365670000|2026-02-06 08:14:30|6765|6762|6763|6761|6766|6762|6763|6761|164
1770365680000|2026-02-06 08:14:40|6765|6764|6760|6758|6765|6764|6760|6758|573
1770365690000|2026-02-06 08:14:50|6758|6755|6774|6771|6774|6771|6758|6755|1527
1770365700000|2026-02-06 08:15:00|6773|6770|6773|6770|6773|6770|6771|6769|69
1770365710000|2026-02-06 08:15:10|6770|6771|6771|6769|6771|6771|6768|6766|409
1770365720000|2026-02-06 08:15:20|6773|6771|6774|6772|6777|6775|6773|6771|411
1770365730000|2026-02-06 08:15:30|6775|6773|6775|6772|6776|6773|6774|6772|463
1770365740000|2026-02-06 08:15:40|6769|6767|6762|6760|6769|6767|6762|6760|391
1770365750000|2026-02-06 08:15:50|6763|6761|6763|6761|6764|6763|6763|6760|337
1770365760000|2026-02-06 08:16:00|6764|6762|6759|6757|6764|6762|6758|6757|696
1770365770000|2026-02-06 08:16:10|6756|6755|6759|6757|6759|6757|6754|6752|613
1770365780000|2026-02-06 08:16:20|6758|6755|6760|6759|6760|6759|6758|6755|276
1770365790000|2026-02-06 08:16:30|6762|6761|6759|6757|6762|6761|6759|6756|511
1770365800000|2026-02-06 08:16:40|6760|6758|6761|6760|6761|6760|6760|6758|837
1770365810000|2026-02-06 08:16:50|6760|6759|6759|6758|6761|6759|6758|6757|300
1770365820000|2026-02-06 08:17:00|6758|6757|6759|6757|6759|6758|6757|6755|626
1770365830000|2026-02-06 08:17:10|6758|6756|6756|6753|6758|6756|6755|6753|631
1770365840000|2026-02-06 08:17:20|6757|6754|6748|6745|6757|6754|6748|6745|762
1770365850000|2026-02-06 08:17:30|6746|6744|6746|6744|6747|6745|6746|6744|207
1770365860000|2026-02-06 08:17:40|6745|6742|6744|6742|6745|6742|6743|6741|602
1770365870000|2026-02-06 08:17:50|6745|6741|6742|6741|6745|6742|6742|6741|230
1770365880000|2026-02-06 08:18:00|6741|6739|6736|6735|6741|6739|6736|6733|328
1770365890000|2026-02-06 08:18:10|6737|6734|6737|6734|6737|6734|6737|6734|116
1770365900000|2026-02-06 08:18:20|6736|6735|6738|6735|6738|6735|6736|6734|126
1770365910000|2026-02-06 08:18:30|6737|6734|6737|6734|6738|6736|6737|6734|327
1770365920000|2026-02-06 08:18:40|6739|6735|6739|6736|6739|6736|6739|6735|67
1770365930000|2026-02-06 08:18:50|6737|6737|6736|6734|6737|6737|6736|6734|517
1770365940000|2026-02-06 08:19:00|6735|6733|6733|6730|6735|6733|6733|6730|274
1770365950000|2026-02-06 08:19:10|6731|6731|6731|6730|6731|6732|6731|6729|1195
1770365960000|2026-02-06 08:19:20|6729|6728|6723|6721|6729|6728|6723|6721|104
1770365970000|2026-02-06 08:19:30|6722|6719|6722|6719|6722|6720|6720|6718|741
1770365980000|2026-02-06 08:19:40|6721|6720|6717|6715|6721|6720|6717|6715|61
1770365990000|2026-02-06 08:19:50|6718|6716|6722|6720|6722|6720|6717|6715|37
1770366000000|2026-02-06 08:20:00|6721|6719|6730|6727|6730|6727|6721|6719|375
1770366010000|2026-02-06 08:20:10|6731|6728|6730|6727|6732|6730|6730|6727|144
1770366020000|2026-02-06 08:20:20|6731|6731|6734|6731|6734|6731|6730|6731|82
1770366030000|2026-02-06 08:20:30|6735|6733|6739|6736|6739|6736|6735|6733|187
1770366040000|2026-02-06 08:20:40|6740|6737|6739|6738|6740|6738|6739|6736|200
1770366050000|2026-02-06 08:20:50|6740|6737|6740|6738|6741|6739|6740|6737|488
1770366060000|2026-02-06 08:21:00|6741|6739|6741|6739|6741|6739|6740|6738|249
1770366070000|2026-02-06 08:21:10|6740||6742||6742||6740||167
1770366080000|2026-02-06 08:21:20|6741|6738|6741|6738|6742|6739|6741|6738|213
1770366090000|2026-02-06 08:21:30|6740|6739|6741|6739|6741|6739|6740|6738|1059
1770366100000|2026-02-06 08:21:40|6740|6738|6736|6733|6740|6738|6736|6733|362
1770366110000|2026-02-06 08:21:50|6737|6734|6736|6734|6739|6735|6736|6734|324
1770366120000|2026-02-06 08:22:00|6735|6733|6736|6733|6736|6735|6735|6733|590
1770366130000|2026-02-06 08:22:10|6735|6734|6736|6734|6736|6734|6735|6734|18
1770366140000|2026-02-06 08:22:20|6737|6735|6736|6733|6737|6735|6736|6733|867
1770366150000|2026-02-06 08:22:30||6734||6734||6734||6734|1209
1770366160000|2026-02-06 08:22:40|6733|6730|6739|6737|6739|6737|6732|6729|228
1770366170000|2026-02-06 08:22:50|6738|6738|6740|6738|6740|6738|6738|6736|82
1770366180000|2026-02-06 08:23:00|6739|6736|6741|6737|6741|6738|6739|6736|347
1770366190000|2026-02-06 08:23:10|6740||6740||6740||6740||417
1770366200000|2026-02-06 08:23:20|6739|6738|6738|6737|6739|6738|6738|6737|203
1770366210000|2026-02-06 08:23:30|6737|6735|6739|6736|6739|6736|6735|6732|341
1770366220000|2026-02-06 08:23:40|6740|6737|6740|6737|6740|6737|6739|6737|251
1770366230000|2026-02-06 08:23:50|6746|6743|6744|6740|6746|6744|6743|6740|399
1770366240000|2026-02-06 08:24:00|6745|6742|6750|6747|6750|6747|6745|6742|137
1770366250000|2026-02-06 08:24:10|6746|6743|6743|6739|6746|6744|6743|6739|420
1770366260000|2026-02-06 08:24:20|6742|6738|6742|6739|6742|6739|6741|6738|93
1770366270000|2026-02-06 08:24:30|6741|6738|6742|6739|6742|6739|6741|6738|17
1770366280000|2026-02-06 08:24:40|6743|6741|6743|6739|6743|6741|6742|6739|414
1770366290000|2026-02-06 08:24:50|6742|6740|6743|6739|6743|6741|6741|6738|114
1770366300000|2026-02-06 08:25:00|6742|6742|6747|6744|6748|6745|6742|6741|359
1770366310000|2026-02-06 08:25:10|6748|6745|6749|6747|6750|6747|6748|6744|382
1770366320000|2026-02-06 08:25:20|6750|6748|6748|6745|6750|6748|6746|6743|377
1770366330000|2026-02-06 08:25:30|||||||||125
1770366340000|2026-02-06 08:25:40|6749|6746|6749|6746|6749|6746|6749|6745|171
1770366350000|2026-02-06 08:25:50|6748|6744|6746|6744|6748|6744|6746|6744|60
1770366360000|2026-02-06 08:26:00|6747|6745|6747|6745|6748|6747|6747|6745|668
1770366370000|2026-02-06 08:26:10|6748|6746|6749|6746|6750|6747|6748|6746|411
1770366380000|2026-02-06 08:26:20|6750|6747|6755|6751|6756|6753|6749|6746|906
1770366390000|2026-02-06 08:26:30|6756|6752|6755|6752|6756|6754|6755|6752|70
1770366400000|2026-02-06 08:26:40|6754|6751|6754|6751|6755|6752|6752|6749|63
1770366410000|2026-02-06 08:26:50|6755|6752|6754|6751|6756|6753|6754|6751|121
1770366420000|2026-02-06 08:27:00|6751|6748|6749|6746|6751|6748|6747|6745|255
1770366430000|2026-02-06 08:27:10|6748|6745|6749|6746|6749|6746|6748|6745|65
1770366440000|2026-02-06 08:27:20|6748|6744|6745|6744|6748|6744|6745|6744|484
1770366450000|2026-02-06 08:27:30|6744|6741|6745|6741|6745|6742|6743|6741|59
1770366460000|2026-02-06 08:27:40|6744|6742|6745|6742|6745|6742|6744|6741|136
1770366470000|2026-02-06 08:27:50|6744|6741|6742|6739|6745|6742|6741|6739|106
1770366480000|2026-02-06 08:28:00|6741|6740|6743|6741|6743|6741|6741|6740|73
1770366490000|2026-02-06 08:28:10|6741|6742|6741|6738|6741|6742|6741|6738|1259
1770366500000|2026-02-06 08:28:20|6743|6740|6742|6738|6743|6740|6742|6738|9
1770366510000|2026-02-06 08:28:30|6743|6739|6743|6741|6743|6741|6743|6739|31
1770366520000|2026-02-06 08:28:40|||||||||73
1770366530000|2026-02-06 08:28:50|6742|6739|6743|6740|6743|6740|6742|6739|26
1770366540000|2026-02-06 08:29:00|6742|6738|6744|6741|6744|6741|6741|6738|60
1770366550000|2026-02-06 08:29:10|6743|6742|6745|6742|6745|6742|6743|6742|98
1770366560000|2026-02-06 08:29:20|6744|6741|6745|6742|6745|6742|6744|6741|34
1770366570000|2026-02-06 08:29:30|6746|6743|6745|6742|6746|6744|6745|6742|122
1770366580000|2026-02-06 08:29:40|6744|6745|6747|6744|6748|6745|6744|6744|40
1770366590000|2026-02-06 08:29:50|6746|6742|6747|6745|6747|6745|6746|6742|158
1770366600000|2026-02-06 08:30:00|6748|6746|6748|6747|6748|6747|6747|6745|268
1770366610000|2026-02-06 08:30:10|6749||6749||6750||6749||304
1770366620000|2026-02-06 08:30:20|6747|6744|6747|6745|6748|6745|6747|6744|73
1770366630000|2026-02-06 08:30:30|6748|6744|6746|6743|6748|6745|6746|6743|81
1770366640000|2026-02-06 08:30:40|6747|6742|6748|6745|6749|6746|6747|6742|34
1770366650000|2026-02-06 08:30:50|6749|6746|6749|6746|6749|6746|6748|6745|60
1770366660000|2026-02-06 08:31:00|6750|6747|6747|6745|6750|6747|6747|6745|554
1770366670000|2026-02-06 08:31:10|6749|6746|6749|6746|6749|6746|6749|6746|114
1770366680000|2026-02-06 08:31:20|6750|6748|6749|6748|6750|6748|6749|6748|104
1770366690000|2026-02-06 08:31:30|6750|6749|6753|6749|6753|6749|6750|6749|550
1770366700000|2026-02-06 08:31:40|6752|6751|6759|6755|6759|6755|6752|6751|438
1770366710000|2026-02-06 08:31:50|6760|6756|6761|6758|6762|6759|6760|6755|172
1770366720000|2026-02-06 08:32:00|6760|6756|6760|6756|6762|6759|6760|6756|306
1770366730000|2026-02-06 08:32:10|6759|6752|6755|6751|6759|6753|6755|6750|120
1770366740000|2026-02-06 08:32:20|6756|6752|6756|6752|6756|6752|6756|6752|10
1770366750000|2026-02-06 08:32:30|6755|6753|6755|6752|6755|6753|6755|6752|19
1770366760000|2026-02-06 08:32:40|6756|6753|6756|6753|6756|6753|6755|6752|35
1770366770000|2026-02-06 08:32:50|6755|6752|6756|6752|6756|6752|6755|6752|0
1770366780000|2026-02-06 08:33:00|6755||6755||6755||6755||22
1770366790000|2026-02-06 08:33:10|6754|6751|6756|6752|6756|6752|6754|6751|0
1770366800000|2026-02-06 08:33:20|6757|6753|6757|6753|6757|6755|6756|6752|3
1770366810000|2026-02-06 08:33:30|6756|6752|6757|6753|6757|6753|6756|6752|0
1770366820000|2026-02-06 08:33:40|6758|6755|6758|6755|6758|6755|6758|6755|33
1770366830000|2026-02-06 08:33:50|6759|6756|6759|6756|6759|6756|6759|6756|0
1770366840000|2026-02-06 08:34:00|6757|6754|6758|6754|6758|6754|6757|6754|23
1770366850000|2026-02-06 08:34:10|6756|6753|6756|6753|6756|6753|6756|6753|62
1770366860000|2026-02-06 08:34:20|6757|6755|6758|6755|6758|6755|6757|6755|24
1770366870000|2026-02-06 08:34:30|6762|6760|6762|6760|6762|6760|6762|6760|14
1770366880000|2026-02-06 08:34:40|6763||6763||6763||6763||0
1770366890000|2026-02-06 08:34:50|6764|6761|6764|6761|6764|6761|6764|6761|11
1770366900000|2026-02-06 08:35:00|6765|6762|6768|6765|6768|6766|6765|6762|354
1770366910000|2026-02-06 08:35:10|6766|6763|6765|6762|6766|6763|6764|6762|10
1770366920000|2026-02-06 08:35:20|6767|6763|6769|6766|6769|6766|6767|6763|306
1770366930000|2026-02-06 08:35:30||6765||6765||6765||6765|0
1770366940000|2026-02-06 08:35:40|6768|6761|6763|6759|6768|6761|6763|6759|75
1770366950000|2026-02-06 08:35:50|||||||||32
1770366960000|2026-02-06 08:36:00|6762|6760|6759|6755|6763|6760|6759|6755|78
1770366970000|2026-02-06 08:36:10|6760|6756|6760|6756|6760|6756|6760|6756|0
1770366980000|2026-02-06 08:36:20|6759||6759||6759||6759||0
1770366990000|2026-02-06 08:36:30|6758|6754|6759|6756|6759|6756|6758|6754|87
1770367000000|2026-02-06 08:36:40|6758|6754|6753|6751|6758|6755|6753|6751|243
1770367010000|2026-02-06 08:36:50|6754||6754||6754||6753||0
1770367020000|2026-02-06 08:37:00|6752|6748|6752|6748|6753|6749|6752|6748|0
1770367030000|2026-02-06 08:37:10|6753|6749|6753|6750|6753|6750|6752|6749|13
1770367040000|2026-02-06 08:37:20|6754|6749|6754|6750|6754|6751|6754|6749|5
1770367050000|2026-02-06 08:37:30|6755|6751|6755|6752|6755|6752|6755|6750|0
1770367060000|2026-02-06 08:37:40|6754|6751|6753|6750|6754|6751|6751|6748|69
1770367070000|2026-02-06 08:37:50|6752|6749|6752|6748|6752|6749|6752|6748|0
1770367080000|2026-02-06 08:38:00|6751|6749|6751|6748|6751|6749|6751|6748|83
1770367090000|2026-02-06 08:38:10|6747|6743|6745|6742|6747|6743|6745|6742|6
1770367100000|2026-02-06 08:38:20|6743|6739|6744|6741|6744|6741|6743|6739|74
1770367110000|2026-02-06 08:38:30|6743|6739|6744|6741|6744|6741|6742|6739|62
1770367120000|2026-02-06 08:38:40|6743|6740|6743|6740|6745|6741|6743|6740|131
1770367130000|2026-02-06 08:38:50|6742|6739|6742|6739|6742|6739|6742|6739|78
1770367140000|2026-02-06 08:39:00|6743|6740|6744|6741|6744|6741|6743|6740|91
1770367150000|2026-02-06 08:39:10|6743||6743||6743||6743||0
1770367160000|2026-02-06 08:39:20|6744||6744||6744||6743||0
1770367170000|2026-02-06 08:39:30||6742||6740||6742||6740|362
1770367180000|2026-02-06 08:39:40|6743||6743||6743||6743||16
1770367190000|2026-02-06 08:39:50|6742||6742||6742||6742||0
1770367200000|2026-02-06 08:40:00|6743||6743||6743||6742||68
1770367210000|2026-02-06 08:40:10|6742||6742||6742||6742||0
1770367220000|2026-02-06 08:40:20|6740|6736|6740|6737|6740|6738|6740|6736|0
1770367230000|2026-02-06 08:40:30|6741|6738|6741|6738|6741|6738|6741|6738|0
1770367240000|2026-02-06 08:40:40|6742|6740|6744|6741|6744|6741|6742|6740|322
1770367250000|2026-02-06 08:40:50|6743|6742|6743|6741|6744|6742|6743|6741|0
1770367260000|2026-02-06 08:41:00|6744|6742|6744|6742|6744|6742|6744|6741|78
1770367270000|2026-02-06 08:41:10|6745|6743|6746|6743|6746|6743|6745|6743|0
1770367280000|2026-02-06 08:41:20|6745|6742|6746|6743|6746|6743|6745|6742|213
1770367290000|2026-02-06 08:41:30||6742||6743||6743||6742|0
1770367300000|2026-02-06 08:41:40|6745|6744|6746|6743|6746|6744|6745|6742|73
1770367310000|2026-02-06 08:41:50|6745|6742|6746|6744|6746|6744|6745|6742|322
1770367320000|2026-02-06 08:42:00|6745|6742|6744|6741|6745|6742|6743|6741|101
1770367330000|2026-02-06 08:42:10|6743|6742|6745|6742|6745|6742|6743|6742|53
1770367340000|2026-02-06 08:42:20|6746|6743|6754|6750|6754|6750|6746|6743|281
1770367350000|2026-02-06 08:42:30|6753||6753||6753||6752||267
1770367360000|2026-02-06 08:42:40|6754|6751|6755|6752|6755|6752|6754|6751|161
1770367370000|2026-02-06 08:42:50|6754|6753|6757|6754|6757|6754|6754|6753|262
1770367380000|2026-02-06 08:43:00|6758|6755|6757|6754|6758|6755|6757|6754|117
1770367390000|2026-02-06 08:43:10|6760|6755|6761|6758|6761|6758|6759|6755|296
1770367400000|2026-02-06 08:43:20|6763|6761|6762|6759|6764|6762|6761|6758|97
1770367410000|2026-02-06 08:43:30|6763|6760|6764|6760|6764|6760|6763|6760|119
1770367420000|2026-02-06 08:43:40|6765|6761|6763|6760|6765|6762|6763|6760|36
1770367430000|2026-02-06 08:43:50|6764|6761|6764|6761|6764|6761|6763|6760|7
1770367440000|2026-02-06 08:44:00|6765|6762|6765|6761|6766|6764|6764|6761|0
1770367450000|2026-02-06 08:44:10|6766|6763|6766|6763|6767|6763|6766|6763|0
1770367460000|2026-02-06 08:44:20|6765|6762|6763|6760|6766|6762|6763|6760|0
1770367470000|2026-02-06 08:44:30|6764|6761|6766|6762|6766|6763|6764|6761|7
1770367480000|2026-02-06 08:44:40|6765||6765||6765||6765||0
1770367500000|2026-02-06 08:45:00|6766|6763|6765|6762|6767|6763|6765|6762|0
1770367510000|2026-02-06 08:45:10|6764|6761|6762|6759|6764|6761|6762|6759|67
1770367520000|2026-02-06 08:45:20|6763|6761|6763|6759|6763|6761|6763|6759|108
1770367530000|2026-02-06 08:45:30|6762|6761|6763|6760|6763|6761|6762|6760|120
1770367540000|2026-02-06 08:45:40|6762|6759|6763|6760|6763|6760|6762|6759|0
1770367550000|2026-02-06 08:45:50|6765|6762|6768|6764|6768|6764|6765|6762|0
1770367560000|2026-02-06 08:46:00|6767|6766|6767|6764|6767|6766|6766|6764|0
1770367570000|2026-02-06 08:46:10|6766||6767||6767||6766||64
1770367590000|2026-02-06 08:46:30||6765||6765||6765||6765|0
1770367600000|2026-02-06 08:46:40|6765|6764|6762|6761|6765|6764|6762|6761|355
1770367610000|2026-02-06 08:46:50|6763||6763||6763||6762||159
1770367620000|2026-02-06 08:47:00|6762||6762||6762||6762||85
1770367630000|2026-02-06 08:47:10|6763|6762|6764|6762|6764|6762|6763|6762|928
1770367640000|2026-02-06 08:47:20|6765|6764|6765|6764|6765|6764|6765|6764|13
1770367650000|2026-02-06 08:47:30|6766|6765|6766|6764|6767|6765|6766|6763|140
1770367660000|2026-02-06 08:47:40|||||||||110
1770367670000|2026-02-06 08:47:50|6765|6763|6765|6763|6765|6763|6765|6763|0
1770367680000|2026-02-06 08:48:00|||||||||9
1770367690000|2026-02-06 08:48:10|||||||||39
1770367700000|2026-02-06 08:48:20|6766|6764|6766|6764|6766|6764|6766|6764|82
1770367710000|2026-02-06 08:48:30|6767|6765|6767|6764|6767|6765|6767|6764|25
1770367720000|2026-02-06 08:48:40|6766||6766||6766||6766||198
1770367730000|2026-02-06 08:48:50|6767|6765|6767|6766|6767|6766|6767|6765|3987
1770367740000|2026-02-06 08:49:00|6769|6765|6772|6769|6773|6770|6769|6765|440
1770367750000|2026-02-06 08:49:10|6771|6770|6774|6772|6774|6772|6771|6770|379
1770367760000|2026-02-06 08:49:20||6773||6772||6773||6772|152
1770367770000|2026-02-06 08:49:30|6773|6771|6774|6771|6774|6771|6773|6771|46
1770367780000|2026-02-06 08:49:40|6773||6774||6774||6773||113
1770367790000|2026-02-06 08:49:50|6775|6772|6777|6775|6777|6775|6775|6772|84
1770367800000|2026-02-06 08:50:00|6776|6774|6776|6774|6776|6774|6776|6774|168
1770367810000|2026-02-06 08:50:10|||||||||100
1770367820000|2026-02-06 08:50:20|6774|6772|6774|6772|6774|6772|6774|6772|176
1770367830000|2026-02-06 08:50:30|||||||||86
1770367840000|2026-02-06 08:50:40|||||||||11
1770367850000|2026-02-06 08:50:50|6773|6769|6771|6769|6773|6769|6771|6769|388
1770367860000|2026-02-06 08:51:00|6772|6770|6772|6770|6772|6770|6772|6770|3666
1770367870000|2026-02-06 08:51:10|6773|6772|6774|6773|6774|6773|6773|6772|71
1770367880000|2026-02-06 08:51:20|6773|6771|6774|6771|6774|6771|6773|6771|122
1770367890000|2026-02-06 08:51:30|6776|6772|6776|6774|6776|6774|6776|6772|21
1770367900000|2026-02-06 08:51:40|6771|6768|6771|6769|6771|6769|6770|6768|162
1770367910000|2026-02-06 08:51:50|6767|6766|6766|6765|6767|6766|6766|6765|232
1770367920000|2026-02-06 08:52:00|6765|6763|6765|6763|6765|6763|6764|6762|1091
1770367930000|2026-02-06 08:52:10|||||||||84
1770367940000|2026-02-06 08:52:20|6764|6762|6765|6762|6765|6763|6764|6762|81
1770367960000|2026-02-06 08:52:40||6764||6763||6764||6763|504
1770367980000|2026-02-06 08:53:00|6764||6765||6765||6764||155
1770367990000|2026-02-06 08:53:10||6764||6764||6764||6764|189
1770368000000|2026-02-06 08:53:20|6772|6763|6770|6768|6772|6770|6770|6763|1171
1770368010000|2026-02-06 08:53:30|6771|6769|6774|6771|6774|6772|6771|6769|345
1770368050000|2026-02-06 08:54:10|6776|6772|6776|6773|6776|6773|6776|6772|183
1770368060000|2026-02-06 08:54:20|||||||||13
1770368070000|2026-02-06 08:54:30|6775|6774|6775|6774|6775|6774|6775|6774|178
1770368080000|2026-02-06 08:54:40|6776||6776||6776||6776||86
1770368090000|2026-02-06 08:54:50|6772|6771|6772|6771|6772|6771|6772|6771|307
1770368100000|2026-02-06 08:55:00|||||||||18
1770368110000|2026-02-06 08:55:10|6773||6773||6773||6773||46
1770368120000|2026-02-06 08:55:20||6772||6772||6772||6772|169
1770368130000|2026-02-06 08:55:30|||||||||50
1770368140000|2026-02-06 08:55:40|||||||||117
1770368160000|2026-02-06 08:56:00|6772|6771|6772|6771|6772|6771|6772|6771|138
1770368190000|2026-02-06 08:56:30|6774|6772|6774|6773|6774|6773|6774|6772|83
1770368200000|2026-02-06 08:56:40|6776|6774|6779|6777|6779|6777|6776|6774|260
1770368210000|2026-02-06 08:56:50|6780|6778|6780|6778|6780|6778|6780|6778|400
1770368230000|2026-02-06 08:57:10|6781|6780|6783|6780|6783|6780|6781|6780|233
1770368240000|2026-02-06 08:57:20|6782||6782||6783||6782||8
1770368250000|2026-02-06 08:57:30|6781|6779|6780|6779|6781|6779|6780|6779|206
1770368260000|2026-02-06 08:57:40|6782|6780|6782|6780|6782|6780|6782|6780|298
1770368270000|2026-02-06 08:57:50|6783|6781|6784|6782|6785|6783|6783|6781|129
1770368280000|2026-02-06 08:58:00|6783||6784||6784||6783||50
1770368290000|2026-02-06 08:58:10|6783|6778|6780|6778|6783|6778|6779|6778|0
1770368300000|2026-02-06 08:58:20|6779|6777|6779|6777|6779|6777|6779|6777|233
1770368320000|2026-02-06 08:58:40|6778|6775|6775|6773|6778|6775|6775|6773|77
1770368330000|2026-02-06 08:58:50|6776|6774|6775|6773|6776|6774|6775|6772|418
1770368350000|2026-02-06 08:59:10|6774|6770|6773|6771|6774|6772|6772|6770|104
1770368360000|2026-02-06 08:59:20|6772||6772||6772||6772||33
1770368370000|2026-02-06 08:59:30||6770||6770||6770||6770|26
1770368390000|2026-02-06 08:59:50|6773|6771|6772|6771|6773|6771|6772|6771|329
1770368400000|2026-02-06 09:00:00|6775|6773|6772|6771|6775|6773|6772|6770|372
1770368410000|2026-02-06 09:00:10|6773|6772|6775|6773|6775|6773|6773|6772|656
1770368420000|2026-02-06 09:00:20|6774|6769|6772|6770|6775|6770|6771|6769|618
1770368430000|2026-02-06 09:00:30|6771|6771|6770|6768|6771|6771|6769|6768|263
1770368440000|2026-02-06 09:00:40|6771|6769|6766|6764|6771|6769|6765|6764|486
1770368450000|2026-02-06 09:00:50|6765|6762|6766|6764|6767|6766|6764|6762|230
1770368460000|2026-02-06 09:01:00|6765|6765|6768|6766|6768|6766|6765|6763|462
1770368470000|2026-02-06 09:01:10|6767|6765|6764|6763|6768|6766|6764|6763|280
1770368480000|2026-02-06 09:01:20|6765|6762|6764|6762|6766|6762|6764|6762|182
1770368490000|2026-02-06 09:01:30|6763|6761|6763|6761|6763|6761|6763|6761|95
1770368500000|2026-02-06 09:01:40|6764|6762|6766|6764|6766|6764|6764|6762|184
1770368510000|2026-02-06 09:01:50|6769|6766|6768|6766|6769|6766|6767|6766|124
1770368520000|2026-02-06 09:02:00|6767||6767||6767||6767||152
1770368530000|2026-02-06 09:02:10|6768|6768|6771|6769|6771|6769|6768|6768|73
1770368540000|2026-02-06 09:02:20|6772|6770|6770|6769|6773|6771|6770|6769|293
1770368550000|2026-02-06 09:02:30|6769|6768|6768|6767|6769|6768|6768|6767|251
1770368560000|2026-02-06 09:02:40|6769|6769|6775|6773|6775|6773|6769|6769|312
1770368570000|2026-02-06 09:02:50|6774|6774|6774|6773|6774|6774|6774|6773|169
1770368580000|2026-02-06 09:03:00|||||||||72
1770368590000|2026-02-06 09:03:10|6773|6772|6769|6768|6773|6772|6769|6768|181
1770368600000|2026-02-06 09:03:20|6770|6767|6770|6769|6770|6769|6770|6767|278
1770368610000|2026-02-06 09:03:30|6771|6770|6774|6773|6774|6773|6771|6770|248
1770368620000|2026-02-06 09:03:40|6775|6775|6776|6774|6776|6775|6775|6773|198
1770368630000|2026-02-06 09:03:50|6775|6775|6775|6773|6775|6775|6774|6773|251
1770368640000|2026-02-06 09:04:00|6776|6774|6776|6774|6776|6774|6776|6774|115
1770368650000|2026-02-06 09:04:10|6774|6775|6775|6773|6776|6775|6774|6773|113
1770368660000|2026-02-06 09:04:20|6776|6774|6777|6775|6777|6775|6776|6774|209
1770368670000|2026-02-06 09:04:30|6776|6774|6774|6772|6776|6774|6774|6772|244
1770368680000|2026-02-06 09:04:40|6772|6771|6768|6766|6773|6771|6768|6766|137
1770368690000|2026-02-06 09:04:50|6769|6767|6768|6766|6769|6767|6767|6766|121
1770368700000|2026-02-06 09:05:00|||||||||97
1770368710000|2026-02-06 09:05:10|6769|6767|6769|6767|6769|6767|6769|6767|184
1770368720000|2026-02-06 09:05:20||6768||6767||6768||6767|49
1770368730000|2026-02-06 09:05:30|6770|6768|6768|6767|6770|6768|6768|6767|947
1770368740000|2026-02-06 09:05:40|6769|6768|6769|6767|6769|6768|6769|6767|539
1770368750000|2026-02-06 09:05:50|6767|6765|6767|6765|6767|6765|6767|6765|66
1770368760000|2026-02-06 09:06:00|6764|6763|6762|6760|6764|6763|6761|6760|223
1770368770000|2026-02-06 09:06:10|6763|6762|6763|6761|6763|6762|6763|6761|233
1770368780000|2026-02-06 09:06:20|||||||||87
1770368790000|2026-02-06 09:06:30|6762||6763||6763||6762||0
1770368800000|2026-02-06 09:06:40|6761|6760|6762|6760|6762|6760|6761|6760|893
1770368810000|2026-02-06 09:06:50|6761|6763|6765|6763|6765|6763|6761|6763|400
1770368820000|2026-02-06 09:07:00||6764||6764||6764||6763|297
1770368830000|2026-02-06 09:07:10|6764|6762|6764|6763|6764|6763|6764|6762|217
1770368840000|2026-02-06 09:07:20|6765|6762|6765|6764|6765|6764|6765|6762|181
1770368850000|2026-02-06 09:07:30|6764|6762|6763|6762|6764|6762|6763|6762|53
1770368860000|2026-02-06 09:07:40|6764|6761|6764|6762|6765|6763|6764|6761|178
1770368870000|2026-02-06 09:07:50|6759|6757|6761|6759|6762|6760|6759|6757|495
1770368880000|2026-02-06 09:08:00|6762|6761|6764|6762|6764|6762|6762|6761|458
1770368900000|2026-02-06 09:08:20|||||||||147
1770368910000|2026-02-06 09:08:30|6761|6759|6762|6760|6762|6760|6761|6759|323
1770368920000|2026-02-06 09:08:40|6761|6759|6762|6760|6762|6761|6761|6759|101
1770368930000|2026-02-06 09:08:50|6761|6759|6761|6759|6761|6759|6761|6759|15
1770368940000|2026-02-06 09:09:00|6762|6761|6762|6761|6762|6761|6762|6761|252
1770368950000|2026-02-06 09:09:10||6760||6760||6760||6760|32
1770368970000|2026-02-06 09:09:30|6761|6759|6761|6759|6762|6759|6760|6759|169
1770368980000|2026-02-06 09:09:40|6762|6760|6761|6760|6762|6760|6761|6760|173
1770368990000|2026-02-06 09:09:50|6762||6761||6762||6761||0
1770369000000|2026-02-06 09:10:00|6762|6761|6761|6760|6762|6761|6761|6760|29
1770369010000|2026-02-06 09:10:10|6762|6761|6764|6763|6764|6763|6761|6760|662
1770369020000|2026-02-06 09:10:20|6766|6762|6766|6765|6766|6765|6766|6762|299
1770369030000|2026-02-06 09:10:30|6767|6766|6768|6766|6768|6766|6766|6765|779
1770369040000|2026-02-06 09:10:40|6769|6767|6769|6767|6769|6767|6769|6767|137
1770369050000|2026-02-06 09:10:50||6768||6768||6768||6768|249
1770369060000|2026-02-06 09:11:00|6768|6767|6766|6765|6768|6767|6766|6765|418
1770369070000|2026-02-06 09:11:10|||||||||936
1770369080000|2026-02-06 09:11:20||6764||6764||6765||6764|401
1770369100000|2026-02-06 09:11:40|6764|6763|6764|6762|6764|6763|6764|6762|50
1770369110000|2026-02-06 09:11:50|6763||6764||6764||6763||110
1770369120000|2026-02-06 09:12:00|6765|6763|6765|6763|6765|6763|6765|6763|22
1770369130000|2026-02-06 09:12:10|6766|6764|6766|6765|6766|6765|6766|6764|372
1770369140000|2026-02-06 09:12:20|6767|6766|6767|6766|6769|6767|6767|6766|384
1770369150000|2026-02-06 09:12:30|6769|6767|6769|6767|6769|6767|6768|6767|131
1770369160000|2026-02-06 09:12:40|||||||||32
1770369170000|2026-02-06 09:12:50|6767|6766|6768|6766|6768|6767|6767|6766|171
1770369180000|2026-02-06 09:13:00|6767|6765|6766|6765|6768|6765|6766|6765|130
1770369190000|2026-02-06 09:13:10|6767|6766|6767|6766|6767|6766|6767|6766|451
1770369200000|2026-02-06 09:13:20|6768||6768||6768||6768||346
1770369210000|2026-02-06 09:13:30||6767||6767||6767||6767|242
1770369220000|2026-02-06 09:13:40|6769|6768|6769|6768|6769|6768|6769|6768|310
1770369230000|2026-02-06 09:13:50|||||||||338
1770369240000|2026-02-06 09:14:00|6767|6766|6768|6766|6769|6766|6767|6766|71
1770369250000|2026-02-06 09:14:10|6767||6767||6767||6767||16
1770369260000|2026-02-06 09:14:20|6766|6765|6766|6765|6766|6765|6766|6765|413
1770369270000|2026-02-06 09:14:30|6767||6766||6767||6766||3
1770369280000|2026-02-06 09:14:40|||||||||65
1770369290000|2026-02-06 09:14:50|||||||||135
1770369300000|2026-02-06 09:15:00||6764||6764||6764||6764|125
1770369310000|2026-02-06 09:15:10|||||||||55
1770369320000|2026-02-06 09:15:20|||||||||11
1770369330000|2026-02-06 09:15:30|6765||6765||6765||6765||100
1770369340000|2026-02-06 09:15:40|||||||||217
1770369350000|2026-02-06 09:15:50|||||||||183
1770369360000|2026-02-06 09:16:00|6764|6762|6764|6763|6764|6763|6764|6762|677
1770369370000|2026-02-06 09:16:10|6765|6762|6765|6763|6765|6763|6765|6762|1664
1770369380000|2026-02-06 09:16:20|6762|6761|6762|6760|6763|6761|6762|6760|539
1770369390000|2026-02-06 09:16:30|6763|6761|6764|6763|6764|6763|6763|6761|281
1770369400000|2026-02-06 09:16:40|6765|6764|6765|6764|6765|6764|6765|6763|95
1770369410000|2026-02-06 09:16:50|||||||||33
1770369430000|2026-02-06 09:17:10|6764|6763|6765|6763|6765|6763|6764|6762|96
1770369440000|2026-02-06 09:17:20|6764|6762|6768|6766|6768|6766|6764|6762|311
1770369450000|2026-02-06 09:17:30|6770|6768|6773|6771|6773|6771|6770|6768|643
1770369460000|2026-02-06 09:17:40|6774|6772|6773|6771|6775|6773|6773|6771|218
1770369470000|2026-02-06 09:17:50|6775|6773|6773|6771|6775|6773|6773|6771|554
1770369480000|2026-02-06 09:18:00|6771|6770|6771|6769|6771|6770|6770|6769|132
1770369490000|2026-02-06 09:18:10|6769|6768|6770|6768|6770|6768|6769|6768|71
1770369500000|2026-02-06 09:18:20|6769||6769||6769||6769||137
1770369510000|2026-02-06 09:18:30|6770|6769|6771|6770|6771|6770|6770|6768|168
1770369520000|2026-02-06 09:18:40|6772|6771|6772|6771|6772|6771|6772|6771|507
1770369530000|2026-02-06 09:18:50|6773|6772|6771|6770|6773|6772|6771|6770|69
1770369540000|2026-02-06 09:19:00|6772|6771|6773|6772|6773|6772|6771|6771|1052
1770369550000|2026-02-06 09:19:10|6774|6773|6774|6772|6775|6774|6774|6772|195
1770369560000|2026-02-06 09:19:20||6773||6773||6773||6772|452
1770369570000|2026-02-06 09:19:30|6775|6774|6775|6774|6775|6774|6775|6773|1
1770369580000|2026-02-06 09:19:40|6778|6776|6777|6776|6778|6776|6777|6775|910
1770369590000|2026-02-06 09:19:50|6776|6775|6776|6775|6777|6776|6776|6775|319
1770369600000|2026-02-06 09:20:00|6775|6774|6775|6774|6776|6775|6773|6771|625
1770369610000|2026-02-06 09:20:10|6774|6772|6773|6771|6774|6772|6771|6769|2630
1770369620000|2026-02-06 09:20:20|6772|6770|6773|6771|6773|6771|6772|6770|357
1770369630000|2026-02-06 09:20:30|6774|6772|6773|6772|6774|6772|6773|6771|418
1770369640000|2026-02-06 09:20:40|6774||6774||6774||6774||199
1770369650000|2026-02-06 09:20:50|6775|6773|6777|6775|6777|6775|6775|6773|588
1770369660000|2026-02-06 09:21:00|6776|6774|6776|6774|6777|6776|6776|6774|1038
1770369670000|2026-02-06 09:21:10|6775|6773|6783|6782|6783|6782|6773|6771|783
1770369680000|2026-02-06 09:21:20|6784|6781|6791|6790|6793|6791|6784|6781|759
1770369690000|2026-02-06 09:21:30|6792|6792|6790|6788|6794|6792|6790|6788|228
1770369700000|2026-02-06 09:21:40|6789|6786|6791|6790|6791|6790|6788|6786|176
1770369710000|2026-02-06 09:21:50|6792|6791|6803|6802|6803|6802|6792|6790|514
1770369720000|2026-02-06 09:22:00|6805|6803|6802|6801|6810|6808|6802|6800|216
1770369730000|2026-02-06 09:22:10|6804|6802|6797|6795|6804|6802|6797|6795|102
1770369740000|2026-02-06 09:22:20|6801|6796|6800|6798|6801|6800|6800|6796|804
1770369750000|2026-02-06 09:22:30|6801|6797|6798|6796|6801|6797|6798|6796|197
1770369760000|2026-02-06 09:22:40|6802|6797|6801|6798|6802|6799|6801|6797|818
1770369770000|2026-02-06 09:22:50|6803|6801|6806|6805|6808|6806|6803|6801|546
1770369780000|2026-02-06 09:23:00|6805|6803|6804|6802|6805|6803|6803|6801|104
1770369790000|2026-02-06 09:23:10|6806|6804|6805|6803|6806|6804|6805|6803|317
1770369800000|2026-02-06 09:23:20|6807|6805|6806|6804|6808|6806|6804|6801|879
1770369810000|2026-02-06 09:23:30|6808|6803|6813|6811|6813|6811|6808|6803|520
1770369820000|2026-02-06 09:23:40|6814|6812|6813|6811|6814|6812|6812|6810|149
1770369830000|2026-02-06 09:23:50|6812|6810|6809|6806|6812|6810|6807|6805|294
1770369840000|2026-02-06 09:24:00|6810|6807|6807|6804|6810|6808|6807|6804|325
1770369850000|2026-02-06 09:24:10|6805|6805|6805|6803|6805|6805|6804|6801|51
1770369860000|2026-02-06 09:24:20|6807|6802|6804|6802|6808|6806|6804|6802|735
1770369870000|2026-02-06 09:24:30|6803|6801|6801|6798|6803|6801|6801|6798|212
1770369880000|2026-02-06 09:24:40|6800|6797|6797|6795|6800|6797|6797|6795|420
1770369890000|2026-02-06 09:24:50|6796|6792|6795|6793|6796|6793|6795|6792|59
1770369900000|2026-02-06 09:25:00|6794|6791|6798|6796|6798|6796|6794|6791|776
1770369910000|2026-02-06 09:25:10|6800|6797|6800|6799|6801|6799|6800|6797|1145
1770369920000|2026-02-06 09:25:20|6801||6801||6801||6801||89
1770369930000|2026-02-06 09:25:30||6800||6799||6800||6799|157
1770369940000|2026-02-06 09:25:40|6799|6798|6799|6797|6800|6798|6798|6797|172
1770369950000|2026-02-06 09:25:50|6798|6796|6797|6795|6798|6796|6796|6794|276
1770369960000|2026-02-06 09:26:00|6796||6796||6796||6796||0
1770369970000|2026-02-06 09:26:10|6797|6796|6797|6795|6797|6796|6796|6794|128
1770369980000|2026-02-06 09:26:20|6798|6796|6798|6795|6798|6796|6798|6795|0
1770369990000|2026-02-06 09:26:30|6796|6796|6795|6792|6797|6796|6794|6791|183
1770370000000|2026-02-06 09:26:40|6794|6793|6795|6793|6795|6793|6793|6792|225
1770370010000|2026-02-06 09:26:50||6794||6793||6794||6793|118
1770370020000|2026-02-06 09:27:00|6794|6792|6791|6788|6794|6792|6791|6788|176
1770370030000|2026-02-06 09:27:10|6790|6787|6794|6791|6794|6791|6789|6787|536
1770370040000|2026-02-06 09:27:20|6793|6790|6793|6790|6793|6790|6792|6789|0
1770370050000|2026-02-06 09:27:30|6792|6789|6792|6791|6792|6791|6790|6788|271
1770370060000|2026-02-06 09:27:40|6794|6793|6794|6793|6794|6793|6794|6792|283
1770370070000|2026-02-06 09:27:50|6796|6792|6796|6795|6796|6795|6796|6792|160
1770370080000|2026-02-06 09:28:00|||||||||111
1770370090000|2026-02-06 09:28:10|6799|6797|6801|6799|6801|6799|6799|6797|535
1770370100000|2026-02-06 09:28:20|6802|6800|6800|6799|6802|6800|6800|6799|193
1770370110000|2026-02-06 09:28:30||6798||6797||6798||6797|27
1770370120000|2026-02-06 09:28:40|6799|6798|6799|6797|6800|6798|6799|6797|0
1770370130000|2026-02-06 09:28:50|6800|6798|6803|6802|6804|6802|6800|6798|271
1770370140000|2026-02-06 09:29:00|6804|6803|6809|6806|6809|6807|6803|6802|148
1770370150000|2026-02-06 09:29:10|6808|6805|6808|6805|6808|6806|6808|6805|611
1770370160000|2026-02-06 09:29:20|6806||6807||6807||6806||133
1770370170000|2026-02-06 09:29:30|||||||||147
1770370180000|2026-02-06 09:29:40||6806||6806||6806||6806|123
1770370190000|2026-02-06 09:29:50|6800|6799|6800|6798|6801|6799|6800|6798|201
1770370200000|2026-02-06 09:30:00|6799|6799|6799|6797|6800|6799|6798|6797|205
1770370210000|2026-02-06 09:30:10|6800|6798|6799|6798|6800|6798|6799|6798|6
1770370220000|2026-02-06 09:30:20|6797|6797|6796|6794|6797|6797|6796|6794|98
1770370230000|2026-02-06 09:30:30|6799|6797|6798|6796|6799|6797|6798|6795|28
1770370240000|2026-02-06 09:30:40||6797||6797||6797||6797|23
1770370250000|2026-02-06 09:30:50|6796|6794|6796|6795|6796|6795|6796|6794|132
1770370260000|2026-02-06 09:31:00|6798|6794|6799|6796|6799|6797|6796|6794|35
1770370280000|2026-02-06 09:31:20|6798||6798||6798||6798||0
1770370290000|2026-02-06 09:31:30|6797|6795|6799|6797|6799|6797|6797|6795|1967
1770370300000|2026-02-06 09:31:40|6798|6794|6796|6794|6798|6794|6796|6794|416
1770370310000|2026-02-06 09:31:50|6794|6793|6796|6795|6796|6795|6794|6793|463
1770370320000|2026-02-06 09:32:00|6798|6797|6798|6796|6798|6797|6798|6795|296
1770370330000|2026-02-06 09:32:10|6799|6795|6802|6800|6802|6800|6799|6795|385
1770370340000|2026-02-06 09:32:20|6801||6801||6801||6801||0
1770370350000|2026-02-06 09:32:30|6802|6801|6805|6804|6805|6804|6802|6801|151
1770370360000|2026-02-06 09:32:40||6803||6803||6803||6803|474
1770370370000|2026-02-06 09:32:50||6804||6803||6804||6803|98
1770370380000|2026-02-06 09:33:00|||||||||3
1770370390000|2026-02-06 09:33:10|6804|6804|6804|6803|6804|6804|6804|6803|614
1770370400000|2026-02-06 09:33:20|6805|6800|6801|6800|6805|6800|6801|6799|261
1770370410000|2026-02-06 09:33:30|6804|6801|6802|6800|6804|6801|6802|6800|401
1770370420000|2026-02-06 09:33:40||6801||6800||6801||6800|118
1770370430000|2026-02-06 09:33:50||6801||6800||6801||6800|31
1770370440000|2026-02-06 09:34:00||6801||6800||6801||6800|1
1770370450000|2026-02-06 09:34:10|6803|6801|6804|6802|6805|6803|6803|6801|429
1770370460000|2026-02-06 09:34:20|6805|6801|6803|6800|6805|6803|6803|6800|30
1770370470000|2026-02-06 09:34:30|6802|6801|6802|6801|6802|6801|6802|6801|11
1770370480000|2026-02-06 09:34:40|6804|6802|6808|6807|6808|6807|6804|6802|277
1770370490000|2026-02-06 09:34:50|6809|6808|6812|6810|6812|6811|6809|6807|105
1770370500000|2026-02-06 09:35:00|6809|6807|6810|6809|6810|6809|6808|6806|164
1770370510000|2026-02-06 09:35:10||6808||6808||6808||6808|0
1770370520000|2026-02-06 09:35:20|6811|6809|6811|6809|6811|6809|6811|6809|62
1770370530000|2026-02-06 09:35:30|6813|6810|6812|6810|6813|6810|6812|6810|89
1770370540000|2026-02-06 09:35:40|6814|6812|6814|6812|6814|6812|6814|6812|227
1770370550000|2026-02-06 09:35:50|6813|6813|6813|6810|6813|6813|6813|6810|315
1770370560000|2026-02-06 09:36:00||6811||6811||6812||6811|137
1770370570000|2026-02-06 09:36:10|6812|6810|6810|6808|6812|6810|6810|6808|267
1770370580000|2026-02-06 09:36:20|6809|6809|6809|6808|6810|6809|6809|6808|76
1770370590000|2026-02-06 09:36:30|6810||6810||6810||6810||17
1770370600000|2026-02-06 09:36:40|6809|6807|6806|6804|6809|6807|6806|6804|123
1770370610000|2026-02-06 09:36:50|6808|6806|6806|6805|6808|6806|6806|6804|416
1770370620000|2026-02-06 09:37:00||6804||6804||6804||6804|0
1770370630000|2026-02-06 09:37:10|6805|6803|6804|6803|6805|6803|6804|6802|137
1770370640000|2026-02-06 09:37:20||6802||6802||6802||6802|32
1770370650000|2026-02-06 09:37:30|6803|6801|6803|6800|6803|6801|6803|6800|26
1770370660000|2026-02-06 09:37:40|6802||6802||6802||6802||0
1770370670000|2026-02-06 09:37:50|6800|6798|6800|6798|6800|6799|6799|6798|451
1770370680000|2026-02-06 09:38:00|6801|6800|6802|6800|6803|6801|6801|6800|396
1770370690000|2026-02-06 09:38:10|6803|6801|6803|6801|6803|6802|6803|6801|151
1770370700000|2026-02-06 09:38:20|6804|6802|6805|6803|6805|6804|6804|6802|97
1770370720000|2026-02-06 09:38:40|6802|6800|6802|6801|6802|6801|6802|6800|142
1770370730000|2026-02-06 09:38:50|6803|6802|6801|6798|6803|6802|6801|6798|106
1770370740000|2026-02-06 09:39:00|6803|6801|6805|6803|6805|6803|6803|6801|26
1770370750000|2026-02-06 09:39:10|6804|6802|6807|6805|6807|6805|6804|6802|222
1770370760000|2026-02-06 09:39:20||6806||6806||6806||6806|353
1770370790000|2026-02-06 09:39:50|6806|6804|6806|6803|6807|6804|6806|6803|151
1770370800000|2026-02-06 09:40:00|6805|6800|6800|6797|6805|6800|6800|6797|121
1770370820000|2026-02-06 09:40:20|6801|6798|6801|6799|6801|6799|6801|6798|26
1770370830000|2026-02-06 09:40:30|6799|6798|6799|6797|6800|6798|6799|6797|149
1770370840000|2026-02-06 09:40:40|6798|6796|6797|6795|6798|6796|6797|6795|0
1770370850000|2026-02-06 09:40:50|6796|6794|6794|6792|6796|6795|6794|6792|232
1770370860000|2026-02-06 09:41:00||6793||6791||6793||6791|6
1770370870000|2026-02-06 09:41:10|6793|6790|6794|6791|6794|6791|6793|6790|1
1770370880000|2026-02-06 09:41:20|6793|6790|6793|6790|6794|6790|6793|6790|0
1770370900000|2026-02-06 09:41:40|6792|6791|6793|6792|6793|6792|6791|6791|3
1770370910000|2026-02-06 09:41:50|6794|6791|6794|6792|6795|6793|6793|6791|1241
1770370920000|2026-02-06 09:42:00|6795|6793|6795|6792|6795|6793|6795|6792|932
1770370930000|2026-02-06 09:42:10|6794|6793|6795|6793|6795|6793|6794|6792|1689
1770370940000|2026-02-06 09:42:20|6794|6792|6795|6793|6795|6793|6794|6792|44
1770370950000|2026-02-06 09:42:30|6794|6792|6791|6790|6794|6792|6791|6790|98
1770370970000|2026-02-06 09:42:50|6790|6789|6790|6788|6790|6789|6789|6787|100
1770370980000|2026-02-06 09:43:00|6793|6789|6793|6791|6793|6791|6792|6788|89
1770370990000|2026-02-06 09:43:10|6794|6792|6794|6792|6794|6792|6794|6792|67
1770371000000|2026-02-06 09:43:20|6795|6793|6795|6793|6795|6793|6795|6792|290
1770371020000|2026-02-06 09:43:40|6797|6796|6796|6794|6798|6796|6796|6794|1009
1770371030000|2026-02-06 09:43:50||6795||6795||6795||6795|86
1770371040000|2026-02-06 09:44:00||6794||6794||6794||6794|10037
1770371050000|2026-02-06 09:44:10|6795|6793|6794|6792|6795|6793|6794|6792|0
1770371060000|2026-02-06 09:44:20|6793|6791|6793|6791|6794|6791|6793|6791|48
1770371070000|2026-02-06 09:44:30|6791|6788|6791|6788|6791|6788|6791|6788|165
1770371080000|2026-02-06 09:44:40||6789||6788||6789||6788|0
1770371090000|2026-02-06 09:44:50|6790||6790||6790||6790||204
1770371100000|2026-02-06 09:45:00|6789|6787|6789|6787|6789|6787|6789|6787|0
1770371110000|2026-02-06 09:45:10|6788|6788|6788|6787|6788|6788|6788|6787|262
1770371120000|2026-02-06 09:45:20|||||||||282
1770371130000|2026-02-06 09:45:30|6787|6785|6787|6785|6787|6785|6787|6785|767
1770371140000|2026-02-06 09:45:40|6788|6786|6788|6787|6788|6787|6788|6786|162
1770371150000|2026-02-06 09:45:50|6790|6789|6790|6789|6790|6789|6790|6789|621
1770371160000|2026-02-06 09:46:00|6791|6790|6791|6790|6791|6790|6790|6789|174
1770371170000|2026-02-06 09:46:10|||||||||22
1770371180000|2026-02-06 09:46:20||6789||6789||6789||6789|0
1770371190000|2026-02-06 09:46:30|6790|6786|6788|6787|6791|6787|6787|6786|62
1770371200000|2026-02-06 09:46:40|6784|6786|6785|6783|6785|6786|6784|6782|94
1770371210000|2026-02-06 09:46:50|6784|6782|6784|6782|6784|6782|6784|6782|438
1770371220000|2026-02-06 09:47:00|6789|6787|6785|6783|6789|6787|6785|6783|635
1770371230000|2026-02-06 09:47:10|6786|6782|6786|6785|6786|6785|6785|6782|412
1770371240000|2026-02-06 09:47:20|6785|6783|6784|6783|6785|6784|6784|6783|1427
1770371250000|2026-02-06 09:47:30|6783|6782|6784|6782|6784|6782|6783|6782|12
1770371260000|2026-02-06 09:47:40|6783|6781|6786|6784|6786|6784|6782|6781|418
1770371270000|2026-02-06 09:47:50|6790|6783|6795|6793|6795|6793|6790|6783|324
1770371280000|2026-02-06 09:48:00|6794|6792|6799|6797|6799|6797|6794|6792|539
1770371290000|2026-02-06 09:48:10|6800|6798|6801|6799|6801|6799|6800|6798|177
1770371300000|2026-02-06 09:48:20|6802|6800|6802|6800|6802|6800|6801|6799|20
1770371310000|2026-02-06 09:48:30||6801||6799||6801||6799|234
1770371320000|2026-02-06 09:48:40|6801|6800|6801|6800|6801|6800|6801|6800|0
1770371330000|2026-02-06 09:48:50||6799||6799||6799||6799|22
1770371340000|2026-02-06 09:49:00|6803|6801|6803|6801|6803|6801|6803|6801|101
1770371350000|2026-02-06 09:49:10||6802||6802||6802||6802|34117
1770371360000|2026-02-06 09:49:20|||||||||82
1770371370000|2026-02-06 09:49:30|6802|6801|6802|6801|6802|6801|6802|6801|0
1770371380000|2026-02-06 09:49:40|6803||6802||6803||6802||19
1770371390000|2026-02-06 09:49:50|6801|6800|6801|6799|6801|6800|6801|6799|2089
1770371400000|2026-02-06 09:50:00|6799|6797|6798|6797|6799|6797|6798|6797|233
1770371410000|2026-02-06 09:50:10|6801|6799|6801|6799|6801|6799|6801|6799|457
1770371430000|2026-02-06 09:50:30|6800||6801||6801||6800||0
1770371440000|2026-02-06 09:50:40|||||||||2
1770371450000|2026-02-06 09:50:50|6802|6800|6802|6799|6803|6801|6802|6799|11
1770371460000|2026-02-06 09:51:00|6801|6798|6800|6798|6801|6798|6800|6798|32
1770371470000|2026-02-06 09:51:10|6806|6805|6806|6804|6806|6805|6806|6804|478
1770371480000|2026-02-06 09:51:20|6810|6808|6807|6805|6810|6808|6807|6805|136
1770371490000|2026-02-06 09:51:30|6805|6803|6804|6802|6805|6803|6804|6802|495
1770371500000|2026-02-06 09:51:40|6805|6803|6806|6804|6806|6804|6804|6802|66
1770371510000|2026-02-06 09:51:50|6809|6806|6807|6805|6809|6806|6807|6805|228
1770371520000|2026-02-06 09:52:00|6806|6806|6806|6804|6806|6806|6806|6804|29
1770371530000|2026-02-06 09:52:10|6807|6805|6805|6803|6807|6805|6804|6802|93
1770371540000|2026-02-06 09:52:20|6806|6804|6807|6806|6807|6806|6806|6804|330
1770371550000|2026-02-06 09:52:30|6806|6805|6807|6805|6807|6805|6806|6804|66
1770371560000|2026-02-06 09:52:40|6808|6806|6809|6807|6809|6807|6808|6805|196
1770371570000|2026-02-06 09:52:50|6808|6806|6807|6805|6808|6806|6807|6804|40
1770371580000|2026-02-06 09:53:00|6808||6807||6808||6807||20
1770371600000|2026-02-06 09:53:20|6809|6804|6805|6803|6809|6807|6805|6803|503
1770371610000|2026-02-06 09:53:30|6806|6800|6800|6798|6806|6800|6800|6798|110
1770371620000|2026-02-06 09:53:40|6799|6797|6799|6797|6800|6797|6799|6797|112
1770371630000|2026-02-06 09:53:50|||||||||8
1770371640000|2026-02-06 09:54:00|||||||||308
1770371650000|2026-02-06 09:54:10|6798|6796|6798|6796|6798|6796|6798|6796|0
1770371670000|2026-02-06 09:54:30|6797|6795|6796|6794|6797|6795|6796|6793|193
1770371680000|2026-02-06 09:54:40|6797|6795|6797|6796|6797|6796|6797|6795|207
1770371690000|2026-02-06 09:54:50|6799|6797|6799|6797|6799|6797|6799|6796|77
1770371700000|2026-02-06 09:55:00|6798|6796|6797|6795|6799|6796|6797|6795|483
1770371710000|2026-02-06 09:55:10|6798|6796|6798|6796|6799|6797|6798|6796|317
1770371720000|2026-02-06 09:55:20|6797|6797|6796|6795|6797|6797|6796|6794|178
1770371730000|2026-02-06 09:55:30|6795|6794|6795|6793|6796|6794|6795|6793|183
1770371740000|2026-02-06 09:55:40|6796|6794|6795|6794|6796|6794|6795|6793|239
1770371750000|2026-02-06 09:55:50|6794|6792|6795|6793|6795|6793|6794|6792|113
1770371760000|2026-02-06 09:56:00|6794|6792|6793|6791|6794|6792|6793|6791|70
1770371770000|2026-02-06 09:56:10|6792||6792||6793||6792||25
1770371780000|2026-02-06 09:56:20|6793|6789|6791|6789|6793|6789|6790|6788|11
1770371790000|2026-02-06 09:56:30||6790||6790||6790||6790|150
1770371800000|2026-02-06 09:56:40|6792|6791|6792|6790|6792|6791|6792|6790|771
1770371810000|2026-02-06 09:56:50|6793|6792|6793|6790|6793|6792|6793|6790|513
1770371820000|2026-02-06 09:57:00|6792||6792||6793||6792||0
1770371830000|2026-02-06 09:57:10|6794|6791|6796|6794|6796|6795|6794|6791|59
1770371840000|2026-02-06 09:57:20|6795|6792|6794|6792|6795|6792|6793|6792|44
1770371850000|2026-02-06 09:57:30|6793|6791|6793|6790|6794|6792|6793|6790|242
1770371860000|2026-02-06 09:57:40|6792|6791|6792|6790|6793|6791|6792|6790|0
1770371870000|2026-02-06 09:57:50|6794|6792|6793|6791|6794|6792|6793|6791|35
1770371880000|2026-02-06 09:58:00|6794|6792|6795|6793|6795|6793|6794|6792|142
1770371900000|2026-02-06 09:58:20|6794|6792|6792|6790|6795|6793|6792|6790|407
1770371910000|2026-02-06 09:58:30|6795|6793|6795|6793|6795|6793|6794|6793|78
1770371920000|2026-02-06 09:58:40|6797|6794|6797|6795|6797|6796|6797|6794|165
1770371930000|2026-02-06 09:58:50|6798|6797|6800|6798|6800|6798|6798|6797|131
1770371940000|2026-02-06 09:59:00|||||||||32
1770371950000|2026-02-06 09:59:10|6799|6797|6798|6797|6799|6797|6798|6797|141
1770371970000|2026-02-06 09:59:30|6799|6795|6798|6796|6799|6796|6797|6795|443
1770371980000|2026-02-06 09:59:40|6797|6795|6797|6795|6797|6795|6797|6795|30
1770371990000|2026-02-06 09:59:50|6798||6797||6798||6797||334
1770372000000|2026-02-06 10:00:00|6798|6796|6800|6799|6800|6799|6798|6795|159
1770372010000|2026-02-06 10:00:10|6802|6801|6803|6801|6804|6803|6802|6801|265
1770372020000|2026-02-06 10:00:20|||||||||15
1770372030000|2026-02-06 10:00:30|||||||||1
1770372040000|2026-02-06 10:00:40|6802|6800|6801|6799|6802|6800|6800|6797|80
1770372050000|2026-02-06 10:00:50||6798||6798||6798||6798|1
1770372060000|2026-02-06 10:01:00|6800|6796|6798|6796|6800|6797|6798|6796|373
1770372070000|2026-02-06 10:01:10|6797||6797||6797||6797||0
1770372080000|2026-02-06 10:01:20|6796|6795|6796|6795|6796|6795|6796|6795|48
1770372090000|2026-02-06 10:01:30|6795|6793|6795|6793|6795|6793|6795|6793|56
1770372100000|2026-02-06 10:01:40|6794|6794|6796|6794|6796|6794|6794|6794|16
1770372110000|2026-02-06 10:01:50|6795|6793|6796|6794|6796|6794|6795|6793|0
1770372130000|2026-02-06 10:02:10|6795|6795|6796|6795|6796|6795|6795|6795|540
1770372140000|2026-02-06 10:02:20|6797|6796|6797|6796|6797|6796|6797|6796|11
1770372150000|2026-02-06 10:02:30|6794|6795|6794|6793|6794|6795|6794|6793|65
1770372160000|2026-02-06 10:02:40|6796|6794|6797|6795|6797|6795|6795|6793|38
1770372170000|2026-02-06 10:02:50||6796||6795||6796||6795|101
1770372180000|2026-02-06 10:03:00|6796|6794|6793|6791|6796|6794|6793|6791|693
1770372190000|2026-02-06 10:03:10|6792||6793||6793||6792||113
1770372200000|2026-02-06 10:03:20|6792|6792|6793|6792|6793|6792|6792|6792|221
1770372210000|2026-02-06 10:03:30|||||||||869
1770372220000|2026-02-06 10:03:40|6795|6794|6795|6793|6795|6794|6795|6793|2129
1770372230000|2026-02-06 10:03:50|6794|6792|6793|6791|6794|6792|6793|6791|0
1770372240000|2026-02-06 10:04:00|6794|6792|6793|6791|6794|6793|6793|6791|220
1770372250000|2026-02-06 10:04:10|6792|6790|6795|6793|6795|6793|6792|6790|47
1770372260000|2026-02-06 10:04:20|6798|6794|6798|6796|6798|6796|6798|6794|282
1770372270000|2026-02-06 10:04:30|6797|6795|6796|6794|6797|6795|6796|6794|0
1770372280000|2026-02-06 10:04:40|6795|6793|6795|6792|6795|6793|6793|6791|40
1770372290000|2026-02-06 10:04:50||6793||6793||6793||6793|295
1770372300000|2026-02-06 10:05:00|6794||6795||6795||6794||38
1770372310000|2026-02-06 10:05:10|6794|6791|6792|6789|6794|6791|6792|6789|29
1770372320000|2026-02-06 10:05:20|6791|6787|6789|6787|6791|6787|6789|6787|4
1770372330000|2026-02-06 10:05:30|6790||6788||6790||6788||93
1770372340000|2026-02-06 10:05:40|6789|6789|6790|6789|6790|6789|6789|6789|14
1770372350000|2026-02-06 10:05:50||6788||6788||6788||6788|17
1770372360000|2026-02-06 10:06:00|6789|6787|6790|6789|6790|6789|6789|6787|18
1770372370000|2026-02-06 10:06:10|6789|6788|6789|6787|6790|6788|6789|6787|87
1770372380000|2026-02-06 10:06:20||6788||6787||6788||6787|179
1770372390000|2026-02-06 10:06:30|6790|6788|6790|6789|6790|6789|6790|6788|24
1770372400000|2026-02-06 10:06:40|6791||6791||6791||6791||88
1770372410000|2026-02-06 10:06:50|6790|6788|6790|6788|6790|6788|6790|6788|48
1770372420000|2026-02-06 10:07:00|||||||||36
1770372430000|2026-02-06 10:07:10||6789||6789||6789||6789|176
1770372440000|2026-02-06 10:07:20|6791|6790|6791|6790|6791|6790|6791|6790|54
1770372450000|2026-02-06 10:07:30|6790|6789|6790|6789|6790|6789|6790|6789|20
1770372470000|2026-02-06 10:07:50|6791|6790|6792|6790|6792|6790|6791|6790|126
1770372480000|2026-02-06 10:08:00|6791|6789|6789|6787|6791|6789|6789|6787|82
1770372490000|2026-02-06 10:08:10|6788|6786|6788|6787|6788|6787|6788|6786|0
1770372500000|2026-02-06 10:08:20|||||||||100
1770372510000|2026-02-06 10:08:30|6789|6788|6790|6789|6790|6789|6789|6788|333
1770372520000|2026-02-06 10:08:40|6798|6796|6800|6799|6800|6799|6798|6796|270
1770372530000|2026-02-06 10:08:50|6799|6797|6798|6796|6799|6797|6798|6796|61
1770372540000|2026-02-06 10:09:00|6799|6797|6799|6797|6799|6797|6798|6796|8
1770372550000|2026-02-06 10:09:10|||||||||26
1770372560000|2026-02-06 10:09:20|6798|6796|6809|6807|6809|6807|6798|6796|295
1770372570000|2026-02-06 10:09:30|6810|6808|6808|6806|6810|6808|6807|6806|465
1770372580000|2026-02-06 10:09:40|6811|6808|6810|6808|6811|6808|6809|6808|218
1770372590000|2026-02-06 10:09:50|6811|6809|6811|6809|6811|6809|6810|6809|0
1770372600000|2026-02-06 10:10:00|6810||6810||6810||6810||0
1770372610000|2026-02-06 10:10:10|6811||6811||6811||6811||0
1770372620000|2026-02-06 10:10:20||6810||6810||6810||6810|10
1770372630000|2026-02-06 10:10:30|||||||||55
1770372660000|2026-02-06 10:11:00||6808||6808||6808||6808|77
1770372670000|2026-02-06 10:11:10|6809|6807|6808|6807|6809|6807|6808|6807|354
1770372680000|2026-02-06 10:11:20|6810|6808|6807|6805|6810|6808|6807|6805|276
1770372690000|2026-02-06 10:11:30|6806|6804|6806|6804|6806|6804|6806|6804|0
1770372700000|2026-02-06 10:11:40|6805|6803|6805|6803|6805|6803|6805|6803|0
1770372710000|2026-02-06 10:11:50|6806|6804|6806|6805|6806|6805|6806|6804|13
1770372720000|2026-02-06 10:12:00|6808|6806|6808|6806|6808|6806|6808|6806|88
1770372730000|2026-02-06 10:12:10|6810|6808|6818|6816|6818|6816|6810|6808|783
1770372740000|2026-02-06 10:12:20|||||||||46
1770372750000|2026-02-06 10:12:30||6817||6816||6817||6816|187
1770372760000|2026-02-06 10:12:40||6817||6817||6817||6817|79
1770372810000|2026-02-06 10:13:30|6817|6816|6816|6815|6817|6816|6816|6815|26
1770372820000|2026-02-06 10:13:40|6817|6816|6819|6817|6820|6818|6817|6815|154
1770372840000|2026-02-06 10:14:00|6818|6816|6817|6816|6818|6816|6817|6816|41
1770372850000|2026-02-06 10:14:10|6816|6815|6818|6816|6818|6816|6816|6815|106
1770372860000|2026-02-06 10:14:20|6817|6815|6817|6815|6817|6815|6817|6815|0
1770372870000|2026-02-06 10:14:30|6816|6814|6814|6812|6816|6814|6814|6812|144
1770372880000|2026-02-06 10:14:40|6813|6811|6814|6812|6814|6812|6813|6811|89
1770372890000|2026-02-06 10:14:50|6815|6814|6818|6817|6818|6817|6815|6814|60
1770372900000|2026-02-06 10:15:00|6820|6818|6820|6818|6820|6818|6820|6818|22
1770372910000|2026-02-06 10:15:10|6819||6819||6820||6819||273
1770372920000|2026-02-06 10:15:20|6818|6817|6819|6817|6819|6817|6818|6817|151
1770372930000|2026-02-06 10:15:30||6816||6816||6816||6816|10
1770372940000|2026-02-06 10:15:40|6818||6818||6818||6818||0
1770372950000|2026-02-06 10:15:50|6817|6817|6820|6819|6820|6819|6817|6817|85
1770372960000|2026-02-06 10:16:00|6821|6820|6821|6819|6821|6820|6821|6819|94
1770372970000|2026-02-06 10:16:10|6820|6818|6824|6822|6824|6822|6820|6818|307
1770372980000|2026-02-06 10:16:20|6823|6821|6823|6821|6824|6821|6823|6821|24
1770372990000|2026-02-06 10:16:30|6822|6820|6823|6821|6823|6821|6822|6820|42
1770373000000|2026-02-06 10:16:40|6825|6824|6822|6821|6825|6824|6822|6821|148
1770373010000|2026-02-06 10:16:50|6823||6823||6823||6822||59
1770373020000|2026-02-06 10:17:00|6822|6823|6824|6822|6825|6823|6822|6822|43
1770373030000|2026-02-06 10:17:10|6826|6823|6826|6824|6826|6824|6826|6823|3
1770373040000|2026-02-06 10:17:20|6825|6823|6825|6823|6825|6823|6825|6823|63
1770373050000|2026-02-06 10:17:30|6824||6825||6825||6824||434
1770373060000|2026-02-06 10:17:40||6824||6823||6824||6823|27
1770373070000|2026-02-06 10:17:50|6824|6822|6824|6822|6824|6822|6824|6822|23
1770373080000|2026-02-06 10:18:00|6825|6824|6827|6826|6827|6826|6825|6824|159
1770373090000|2026-02-06 10:18:10|6828|6827|6829|6828|6829|6828|6828|6827|576
1770373100000|2026-02-06 10:18:20|6831|6829|6829|6827|6831|6829|6828|6827|245
1770373110000|2026-02-06 10:18:30|||||||||99
1770373120000|2026-02-06 10:18:40|6827|6826|6827|6824|6827|6826|6826|6823|340
1770373130000|2026-02-06 10:18:50|6829|6827|6830|6828|6830|6828|6829|6827|115
1770373140000|2026-02-06 10:19:00|6829|6824|6824|6823|6829|6825|6824|6823|225
1770373150000|2026-02-06 10:19:10|6825|6824|6825|6824|6825|6824|6825|6824|199
1770373160000|2026-02-06 10:19:20|6826|6823|6827|6825|6827|6825|6826|6823|159
1770373170000|2026-02-06 10:19:30|6826|6823|6826|6824|6826|6824|6825|6823|145
1770373180000|2026-02-06 10:19:40|6827|6826|6827|6825|6827|6826|6827|6825|101
1770373190000|2026-02-06 10:19:50|6826|6824|6828|6827|6828|6827|6826|6824|35
1770373200000|2026-02-06 10:20:00|6829|6826|6829|6828|6829|6828|6829|6826|69
1770373210000|2026-02-06 10:20:10|6827|6825|6826|6825|6827|6825|6826|6825|42
1770373220000|2026-02-06 10:20:20|6827||6826||6827||6826||0
1770373230000|2026-02-06 10:20:30|||||||||32
1770373240000|2026-02-06 10:20:40|6828|6826|6829|6827|6829|6827|6828|6826|204
1770373260000|2026-02-06 10:21:00|6827|6825|6828|6826|6828|6826|6827|6825|137
1770373270000|2026-02-06 10:21:10|||||||||13
1770373280000|2026-02-06 10:21:20||6827||6827||6827||6827|70
1770373290000|2026-02-06 10:21:30|6827|6825|6827|6825|6827|6825|6827|6825|44
1770373300000|2026-02-06 10:21:40|6825|6823|6826|6824|6826|6824|6825|6823|78
1770373320000|2026-02-06 10:22:00|6824|6822|6826|6823|6827|6825|6823|6820|151
1770373330000|2026-02-06 10:22:10|6825||6825||6825||6825||0
1770373340000|2026-02-06 10:22:20|6826|6824|6826|6824|6826|6824|6826|6824|0
1770373350000|2026-02-06 10:22:30|6824|6822|6824|6821|6824|6822|6824|6821|82
1770373360000|2026-02-06 10:22:40|6823|6822|6825|6823|6825|6823|6823|6822|152
1770373370000|2026-02-06 10:22:50|||||||||546
1770373380000|2026-02-06 10:23:00|6823|6822|6823|6822|6823|6822|6823|6822|32
1770373390000|2026-02-06 10:23:10|6824|6819|6822|6819|6824|6819|6822|6819|140
1770373400000|2026-02-06 10:23:20|6821|6820|6821|6820|6823|6821|6821|6819|312
1770373410000|2026-02-06 10:23:30|6822|6821|6821|6819|6823|6821|6820|6819|269
1770373420000|2026-02-06 10:23:40|6820||6820||6820||6820||0
1770373430000|2026-02-06 10:23:50|6819|6818|6819|6818|6819|6818|6819|6818|15
1770373440000|2026-02-06 10:24:00|6820|6817|6818|6817|6820|6817|6818|6817|80
1770373450000|2026-02-06 10:24:10|6819|6816|6819|6817|6819|6817|6819|6816|44
1770373460000|2026-02-06 10:24:20|6820||6819||6820||6819||47
1770373470000|2026-02-06 10:24:30|||||||||223
1770373480000|2026-02-06 10:24:40|6818||6818||6818||6818||61
1770373490000|2026-02-06 10:24:50||6816||6816||6816||6816|169
1770373500000|2026-02-06 10:25:00|6817|6815|6817|6815|6817|6815|6817|6815|12
1770373510000|2026-02-06 10:25:10||6816||6815||6816||6815|0
1770373520000|2026-02-06 10:25:20|||||||||1
1770373540000|2026-02-06 10:25:40|6816|6814|6815|6813|6816|6814|6815|6813|295
1770373550000|2026-02-06 10:25:50|6814||6814||6814||6814||123
1770373560000|2026-02-06 10:26:00|6813|6812|6813|6812|6813|6812|6813|6812|708
1770373580000|2026-02-06 10:26:20|6812|6811|6814|6812|6814|6812|6812|6811|123
1770373590000|2026-02-06 10:26:30||6813||6813||6813||6813|32
1770373600000|2026-02-06 10:26:40|6815||6815||6815||6815||23
1770373610000|2026-02-06 10:26:50|6816|6814|6816|6814|6816|6814|6815|6813|533
1770373620000|2026-02-06 10:27:00|6815|6813|6815|6813|6816|6813|6815|6813|169
1770373640000|2026-02-06 10:27:20|6814|6812|6814|6812|6815|6813|6814|6812|40
1770373660000|2026-02-06 10:27:40|6813|6811|6813|6811|6813|6811|6813|6811|101
1770373670000|2026-02-06 10:27:50||6812||6811||6812||6811|30
1770373680000|2026-02-06 10:28:00|||||||||16
1770373690000|2026-02-06 10:28:10|6814|6812|6814|6812|6814|6812|6814|6812|192
1770373700000|2026-02-06 10:28:20|6813|6810|6813|6810|6813|6810|6812|6810|16
1770373710000|2026-02-06 10:28:30|6812||6812||6812||6812||197
1770373720000|2026-02-06 10:28:40|6813|6811|6813|6811|6813|6811|6813|6811|6
1770373740000|2026-02-06 10:29:00|6814|6813|6816|6814|6816|6814|6814|6813|187
1770373750000|2026-02-06 10:29:10|||||||||266
1770373760000|2026-02-06 10:29:20|6815|6813|6815|6813|6815|6813|6815|6813|64
1770373780000|2026-02-06 10:29:40|6816|6814|6815|6813|6816|6814|6815|6813|0
1770373790000|2026-02-06 10:29:50|6814|6811|6813|6811|6814|6811|6813|6811|16
1770373800000|2026-02-06 10:30:00|6810|6808|6809|6807|6810|6808|6809|6807|173
1770373810000|2026-02-06 10:30:10|6808|6808|6809|6808|6809|6808|6808|6808|0
1770373820000|2026-02-06 10:30:20|6808|6806|6808|6806|6808|6806|6808|6806|39
1770373840000|2026-02-06 10:30:40|6807|6805|6807|6805|6807|6805|6807|6805|36
1770373850000|2026-02-06 10:30:50||6806||6805||6806||6805|157
1770373870000|2026-02-06 10:31:10|6814|6812|6814|6812|6814|6812|6814|6812|418
1770373880000|2026-02-06 10:31:20|6811|6810|6811|6810|6811|6810|6811|6810|24
1770373890000|2026-02-06 10:31:30|||||||||232
1770373900000|2026-02-06 10:31:40|6809|6807|6809|6807|6809|6808|6809|6807|18
1770373930000|2026-02-06 10:32:10|6806|6804|6808|6807|6808|6807|6806|6804|120
1770373940000|2026-02-06 10:32:20||6806||6806||6806||6806|68
1770373960000|2026-02-06 10:32:40|||||||||83
1770373990000|2026-02-06 10:33:10|6809|6807|6810|6808|6810|6808|6809|6807|191
1770374000000|2026-02-06 10:33:20||6807||6807||6807||6807|58
1770374020000|2026-02-06 10:33:40|6809||6809||6809||6809||0
1770374030000|2026-02-06 10:33:50|6811|6809|6811|6809|6811|6809|6811|6809|82
1770374040000|2026-02-06 10:34:00|6810|6810|6809|6808|6810|6810|6809|6808|536
1770374050000|2026-02-06 10:34:10|6808|6807|6808|6807|6808|6807|6808|6807|62
1770374060000|2026-02-06 10:34:20|6809|6808|6809|6808|6809|6808|6809|6808|169
1770374070000|2026-02-06 10:34:30|6807|6806|6809|6808|6809|6808|6807|6806|189
1770374080000|2026-02-06 10:34:40||6807||6807||6807||6807|0
1770374090000|2026-02-06 10:34:50|||||||||79
1770374100000|2026-02-06 10:35:00|6808||6808||6808||6808||0
1770374130000|2026-02-06 10:35:30|||||||||29
1770374140000|2026-02-06 10:35:40|6809|6808|6809|6807|6809|6808|6809|6807|536
1770374150000|2026-02-06 10:35:50|6810|6808|6812|6810|6812|6810|6810|6808|284
1770374160000|2026-02-06 10:36:00|6811|6809|6811|6808|6812|6809|6811|6808|392
1770374170000|2026-02-06 10:36:10|6810||6810||6811||6810||669
1770374180000|2026-02-06 10:36:20|||||||||5
1770374200000|2026-02-06 10:36:40|||||||||1
1770374220000|2026-02-06 10:37:00|||||||||710
1770374230000|2026-02-06 10:37:10|||||||||3
1770374240000|2026-02-06 10:37:20|6809|6807|6808|6806|6809|6807|6808|6806|137
1770374250000|2026-02-06 10:37:30||6805||6806||6806||6805|447
1770374260000|2026-02-06 10:37:40|6807|6805|6807|6805|6807|6805|6807|6805|139
1770374270000|2026-02-06 10:37:50|6806||6806||6806||6806||1
1770374280000|2026-02-06 10:38:00|6805|6804|6805|6803|6805|6804|6805|6803|276
1770374290000|2026-02-06 10:38:10|6804||6804||6804||6804||266
1770374300000|2026-02-06 10:38:20|||||||||339
1770374310000|2026-02-06 10:38:30|6805||6806||6806||6805||98
1770374320000|2026-02-06 10:38:40||6804||6804||6804||6804|501
1770374330000|2026-02-06 10:38:50|6804|6803|6804|6803|6804|6803|6804|6803|0
1770374360000|2026-02-06 10:39:20|6803|6801|6803|6801|6803|6801|6803|6801|225
1770374370000|2026-02-06 10:39:30|6802||6802||6802||6802||25105
1770374380000|2026-02-06 10:39:40||6800||6800||6800||6800|0
1770374390000|2026-02-06 10:39:50|6807|6806|6806|6804|6807|6806|6806|6804|197
1770374400000|2026-02-06 10:40:00|||||||||12
1770374410000|2026-02-06 10:40:10|||||||||1
1770374420000|2026-02-06 10:40:20|||||||||183
1770374430000|2026-02-06 10:40:30||6805||6804||6805||6804|48
1770374440000|2026-02-06 10:40:40|6807|6805|6804|6803|6807|6806|6804|6803|567
1770374450000|2026-02-06 10:40:50||6802||6802||6803||6802|0
1770374460000|2026-02-06 10:41:00|||||||||58
1770374470000|2026-02-06 10:41:10|6807|6803|6807|6805|6807|6806|6807|6803|139
1770374490000|2026-02-06 10:41:30|6806||6806||6806||6806||0
1770374500000|2026-02-06 10:41:40|6807||6807||6807||6807||0
1770374520000|2026-02-06 10:42:00|6802|6800|6801|6799|6802|6800|6800|6799|198
1770374530000|2026-02-06 10:42:10|6802|6800|6802|6800|6802|6800|6802|6800|867
1770374540000|2026-02-06 10:42:20|6801|6799|6801|6799|6801|6799|6801|6799|285
1770374550000|2026-02-06 10:42:30|6800||6800||6800||6800||39
1770374560000|2026-02-06 10:42:40|6801||6801||6801||6801||62
1770374570000|2026-02-06 10:42:50|6800||6800||6800||6800||223
1770374590000|2026-02-06 10:43:10|6801|6800|6801|6800|6801|6800|6801|6800|649
1770374600000|2026-02-06 10:43:20||6799||6799||6799||6799|0
1770374610000|2026-02-06 10:43:30|6800||6800||6800||6800||0
1770374620000|2026-02-06 10:43:40|6801||6801||6801||6801||0
1770374630000|2026-02-06 10:43:50|6800|6797|6800|6798|6800|6798|6800|6797|111
1770374640000|2026-02-06 10:44:00|6803|6802|6809|6808|6809|6808|6803|6802|516
1770374650000|2026-02-06 10:44:10|6808|6807|6808|6807|6808|6807|6808|6807|71
1770374660000|2026-02-06 10:44:20|6809||6809||6809||6809||0
1770374670000|2026-02-06 10:44:30|6805|6808|6805|6804|6805|6808|6804|6802|1120
1770374680000|2026-02-06 10:44:40|6804|6802|6804|6802|6804|6802|6804|6802|327
1770374690000|2026-02-06 10:44:50|6802|6800|6802|6800|6802|6800|6801|6800|223
1770374700000|2026-02-06 10:45:00|6801|6801|6803|6802|6803|6802|6801|6801|2957
1770374710000|2026-02-06 10:45:10|6804||6804||6804||6804||64
1770374720000|2026-02-06 10:45:20|6803||6803||6803||6803||0
1770374730000|2026-02-06 10:45:30|6804||6804||6804||6804||0
1770374740000|2026-02-06 10:45:40|6803||6803||6803||6803||0
1770374750000|2026-02-06 10:45:50|6802|6801|6803|6801|6803|6802|6802|6801|220
1770374770000|2026-02-06 10:46:10|6804|6802|6804|6802|6805|6803|6804|6802|168
1770374780000|2026-02-06 10:46:20|6803||6803||6803||6803||0
1770374790000|2026-02-06 10:46:30|6805|6803|6804|6802|6805|6803|6804|6802|56
1770374800000|2026-02-06 10:46:40|||||||||101
1770374820000|2026-02-06 10:47:00|6805|6803|6805|6803|6805|6803|6805|6803|63
1770374830000|2026-02-06 10:47:10|||||||||51
1770374840000|2026-02-06 10:47:20|||||||||33
1770374850000|2026-02-06 10:47:30|||||||||200
1770374860000|2026-02-06 10:47:40|6804||6804||6804||6804||23
1770374870000|2026-02-06 10:47:50|6805|6802|6803|6802|6805|6803|6803|6802|354
1770374880000|2026-02-06 10:48:00|6804|6803|6804|6802|6804|6803|6803|6802|468
1770374890000|2026-02-06 10:48:10|||||||||95
1770374900000|2026-02-06 10:48:20|6805|6803|6805|6803|6805|6803|6805|6803|224
1770374910000|2026-02-06 10:48:30|6804|6802|6804|6802|6804|6802|6804|6802|83
1770374920000|2026-02-06 10:48:40|6802|6803|6802|6800|6802|6803|6802|6800|124
1770374930000|2026-02-06 10:48:50|6803|6801|6803|6801|6803|6801|6803|6801|26
1770374940000|2026-02-06 10:49:00|6804|6802|6804|6802|6804|6802|6804|6802|33
1770374960000|2026-02-06 10:49:20|6803|6801|6803|6801|6803|6801|6803|6801|39
1770374970000|2026-02-06 10:49:30|6802|6800|6802|6800|6802|6800|6802|6800|111
1770374990000|2026-02-06 10:49:50|6803|6801|6803|6801|6803|6801|6803|6801|60
1770375000000|2026-02-06 10:50:00|6804|6802|6804|6802|6804|6802|6804|6802|875
1770375010000|2026-02-06 10:50:10|6803|6801|6803|6801|6803|6802|6802|6801|60
1770375020000|2026-02-06 10:50:20|||||||||132
1770375030000|2026-02-06 10:50:30|6802||6802||6802||6802||14
1770375040000|2026-02-06 10:50:40|6801|6800|6802|6800|6802|6800|6801|6800|0
1770375050000|2026-02-06 10:50:50|||||||||40
1770375060000|2026-02-06 10:51:00|||||||||50
1770375070000|2026-02-06 10:51:10|6801||6801||6801||6801||55
1770375080000|2026-02-06 10:51:20|||||||||2
1770375090000|2026-02-06 10:51:30|||||||||371
1770375100000|2026-02-06 10:51:40|||||||||102
1770375110000|2026-02-06 10:51:50|6803|6799|6803|6801|6803|6801|6803|6799|118
1770375120000|2026-02-06 10:52:00|6804|6802|6804|6802|6804|6802|6804|6802|1763
1770375130000|2026-02-06 10:52:10|6805|6804|6807|6806|6811|6809|6805|6803|798
1770375140000|2026-02-06 10:52:20|||||||||169
1770375150000|2026-02-06 10:52:30|6809|6807|6811|6809|6811|6809|6809|6807|2235
1770375160000|2026-02-06 10:52:40|6812|6810|6812|6811|6812|6811|6812|6810|46
1770375170000|2026-02-06 10:52:50||6810||6810||6810||6810|107
1770375180000|2026-02-06 10:53:00|6813|6811|6816|6814|6816|6814|6813|6811|107
1770375190000|2026-02-06 10:53:10|6815||6815||6815||6815||51
1770375200000|2026-02-06 10:53:20|6814|6812|6815|6814|6815|6814|6814|6812|327
1770375210000|2026-02-06 10:53:30|6816|6813|6816|6813|6816|6813|6815|6813|383
1770375220000|2026-02-06 10:53:40|6817|6814|6817|6815|6817|6815|6817|6814|271
1770375230000|2026-02-06 10:53:50|||||||||47
1770375240000|2026-02-06 10:54:00|||||||||70
1770375260000|2026-02-06 10:54:20|6816||6817||6817||6816||205
1770375270000|2026-02-06 10:54:30|6818||6817||6818||6817||56
1770375280000|2026-02-06 10:54:40|6818||6817||6818||6817||0
1770375290000|2026-02-06 10:54:50|6814|6813|6814|6812|6814|6813|6814|6812|160
1770375300000|2026-02-06 10:55:00|6813|6811|6813|6811|6813|6811|6813|6811|1830
1770375310000|2026-02-06 10:55:10|6812|6809|6811|6809|6812|6809|6811|6809|86
1770375320000|2026-02-06 10:55:20|6809|6808|6809|6808|6809|6808|6809|6808|108
1770375330000|2026-02-06 10:55:30|||||||||78
1770375340000|2026-02-06 10:55:40|6808|6806|6808|6807|6808|6807|6808|6806|38
1770375350000|2026-02-06 10:55:50|6809|6806|6809|6807|6809|6807|6809|6806|62
1770375360000|2026-02-06 10:56:00||6808||6808||6808||6808|89
1770375370000|2026-02-06 10:56:10|6810|6809|6813|6811|6813|6811|6810|6809|585
1770375380000|2026-02-06 10:56:20|||||||||65
1770375390000|2026-02-06 10:56:30|6814|6812|6814|6812|6814|6812|6814|6812|54
1770375400000|2026-02-06 10:56:40|6815|6813|6816|6815|6816|6815|6815|6813|8
1770375410000|2026-02-06 10:56:50|6814|6813|6814|6813|6814|6813|6814|6813|501
1770375420000|2026-02-06 10:57:00|6815||6815||6815||6815||21
1770375430000|2026-02-06 10:57:10|6814||6815||6815||6814||56
1770375440000|2026-02-06 10:57:20|6814||6814||6814||6814||53
1770375460000|2026-02-06 10:57:40|6815||6815||6815||6815||15
1770375470000|2026-02-06 10:57:50|6814||6814||6814||6814||4
1770375490000|2026-02-06 10:58:10||6812||6812||6812||6812|556
1770375500000|2026-02-06 10:58:20|||||||||1
1770375510000|2026-02-06 10:58:30|6817|6816|6816|6814|6817|6816|6816|6814|147
1770375520000|2026-02-06 10:58:40|6815||6816||6816||6815||259
1770375530000|2026-02-06 10:58:50|6818|6816|6818|6816|6818|6816|6818|6816|261
1770375540000|2026-02-06 10:59:00|6815|6814|6815|6814|6815|6814|6815|6814|530
1770375550000|2026-02-06 10:59:10|6818|6816|6818|6817|6818|6817|6818|6816|520
1770375590000|2026-02-06 10:59:50|6817|6815|6817|6815|6817|6815|6817|6815|200
1770375600000|2026-02-06 11:00:00|6816|6814|6816|6814|6816|6814|6816|6814|61
1770375620000|2026-02-06 11:00:20|6817|6816|6819|6817|6819|6817|6817|6816|115
1770375630000|2026-02-06 11:00:30|||||||||57
1770375650000|2026-02-06 11:00:50|6821|6819|6821|6819|6821|6819|6821|6819|61
1770375660000|2026-02-06 11:01:00|6820|6817|6818|6816|6820|6817|6818|6816|97
1770375670000|2026-02-06 11:01:10|6817|6815|6817|6815|6817|6815|6817|6815|10
1770375680000|2026-02-06 11:01:20|6818|6816|6821|6819|6821|6819|6818|6816|303
1770375690000|2026-02-06 11:01:30|6820|6818|6821|6820|6821|6820|6820|6817|117
1770375700000|2026-02-06 11:01:40|6822|6821|6825|6823|6825|6823|6821|6820|759
1770375720000|2026-02-06 11:02:00|6827|6825|6826|6824|6827|6825|6826|6824|194
1770375730000|2026-02-06 11:02:10|6825|6822|6824|6821|6825|6822|6824|6821|69
1770375740000|2026-02-06 11:02:20|6823|6820|6824|6822|6824|6822|6821|6819|8768
1770375750000|2026-02-06 11:02:30|6822|6821|6822|6819|6822|6822|6822|6819|531
1770375760000|2026-02-06 11:02:40|6821||6821||6822||6821||11380
1770375770000|2026-02-06 11:02:50|6822|6821|6822|6821|6822|6821|6822|6821|107
1770375780000|2026-02-06 11:03:00||6820||6820||6820||6820|329
1770375810000|2026-02-06 11:03:30|||||||||5
1770375830000|2026-02-06 11:03:50|6821|6816|6819|6817|6821|6817|6819|6816|1544
1770375840000|2026-02-06 11:04:00|6822|6820|6821|6820|6822|6820|6821|6820|226
1770375860000|2026-02-06 11:04:20|6819|6817|6819|6817|6819|6817|6819|6817|292
1770375880000|2026-02-06 11:04:40|6818|6818|6819|6818|6819|6818|6818|6818|236
1770375890000|2026-02-06 11:04:50|6813|6812|6813|6812|6813|6812|6813|6812|622
1770375900000|2026-02-06 11:05:00|6814|6813|6816|6815|6816|6815|6814|6813|157
1770375910000|2026-02-06 11:05:10|6815|6813|6816|6815|6818|6816|6815|6813|371
1770375920000|2026-02-06 11:05:20|6817|6812|6815|6812|6817|6812|6815|6812|2076
1770375930000|2026-02-06 11:05:30|6814|6813|6813|6811|6816|6814|6813|6811|285
1770375940000|2026-02-06 11:05:40|6814|6813|6814|6813|6814|6813|6814|6813|116
1770375950000|2026-02-06 11:05:50|6813|6812|6815|6813|6815|6813|6813|6812|6035
1770375960000|2026-02-06 11:06:00|6814||6815||6815||6814||2792
1770375970000|2026-02-06 11:06:10|6818|6817|6818|6817|6818|6817|6818|6816|1261
1770375990000|2026-02-06 11:06:30|6819|6818|6821|6820|6821|6820|6819|6818|17272
1770376000000|2026-02-06 11:06:40||6818||6819||6819||6818|67
1770376010000|2026-02-06 11:06:50|6817|6816|6817|6815|6817|6816|6816|6815|145
1770376020000|2026-02-06 11:07:00||6816||6816||6816||6816|534
1770376030000|2026-02-06 11:07:10|||||||||629
1770376040000|2026-02-06 11:07:20|6818|6817|6818|6816|6818|6817|6818|6816|391
1770376050000|2026-02-06 11:07:30||6817||6816||6817||6816|342
1770376060000|2026-02-06 11:07:40||6817||6816||6817||6816|0
1770376070000|2026-02-06 11:07:50|6819|6817|6820|6819|6820|6819|6819|6817|116
1770376080000|2026-02-06 11:08:00|||||||||17
1770376090000|2026-02-06 11:08:10|6819|6817|6814|6812|6819|6817|6814|6812|109
1770376100000|2026-02-06 11:08:20|6812|6811|6812|6810|6814|6812|6812|6810|170
1770376110000|2026-02-06 11:08:30|6811|6809|6815|6813|6815|6813|6811|6809|1590
1770376120000|2026-02-06 11:08:40||6814||6814||6814||6814|326
1770376130000|2026-02-06 11:08:50|6817|6816|6817|6815|6817|6816|6817|6815|160
1770376150000|2026-02-06 11:09:10|6816|6816|6817|6815|6817|6816|6816|6815|109
1770376160000|2026-02-06 11:09:20|6815|6813|6815|6813|6815|6813|6815|6813|130
1770376180000|2026-02-06 11:09:40|||||||||1
1770376190000|2026-02-06 11:09:50|6813|6811|6814|6812|6814|6812|6813|6811|72
1770376200000|2026-02-06 11:10:00|6812|6810|6811|6808|6812|6810|6810|6808|392
1770376210000|2026-02-06 11:10:10||6809||6808||6809||6808|0
1770376220000|2026-02-06 11:10:20|6809|6806|6810|6808|6810|6808|6808|6806|207
1770376230000|2026-02-06 11:10:30|6811|6809|6810|6808|6811|6810|6810|6808|110
1770376240000|2026-02-06 11:10:40|6811|6810|6811|6810|6811|6810|6811|6810|204
1770376250000|2026-02-06 11:10:50|6810|6808|6810|6808|6810|6808|6810|6808|220
1770376260000|2026-02-06 11:11:00|6807|6806|6809|6807|6809|6807|6807|6806|15018
1770376270000|2026-02-06 11:11:10|6808|6808|6808|6807|6808|6808|6808|6807|279
1770376280000|2026-02-06 11:11:20|||||||||97
1770376310000|2026-02-06 11:11:50|6807|6806|6808|6807|6808|6807|6807|6806|153
1770376320000|2026-02-06 11:12:00|6809|6808|6810|6809|6810|6809|6809|6808|774
1770376330000|2026-02-06 11:12:10|||||||||64
1770376340000|2026-02-06 11:12:20|||||||||140
1770376350000|2026-02-06 11:12:30|||||||||25
1770376370000|2026-02-06 11:12:50||6808||6808||6808||6808|55
1770376380000|2026-02-06 11:13:00|6812|6811|6813|6812|6813|6812|6812|6811|328
1770376390000|2026-02-06 11:13:10|||||||||19
1770376410000|2026-02-06 11:13:30|6812|6811|6812|6811|6812|6811|6812|6811|50
1770376420000|2026-02-06 11:13:40|6811|6809|6811|6809|6811|6809|6811|6809|94
1770376430000|2026-02-06 11:13:50|6810||6810||6810||6810||0
1770376450000|2026-02-06 11:14:10||6808||6808||6808||6808|10
1770376460000|2026-02-06 11:14:20|6809||6810||6810||6809||317
1770376470000|2026-02-06 11:14:30|6809||6809||6809||6809||112
1770376490000|2026-02-06 11:14:50||6807||6807||6807||6807|38
1770376500000|2026-02-06 11:15:00|||||||||137
1770376520000|2026-02-06 11:15:20|6810|6808|6810|6808|6810|6808|6810|6808|235
1770376540000|2026-02-06 11:15:40|6812|6811|6812|6811|6813|6812|6812|6811|2376
1770376550000|2026-02-06 11:15:50|6813|6812|6813|6812|6813|6812|6813|6812|300
1770376560000|2026-02-06 11:16:00|6814||6814||6814||6814||17
1770376570000|2026-02-06 11:16:10|||||||||90
1770376580000|2026-02-06 11:16:20|6813|6809|6810|6809|6813|6809|6810|6809|107
1770376590000|2026-02-06 11:16:30||6808||6809||6809||6808|0
1770376610000|2026-02-06 11:16:50|6812|6810|6812|6810|6812|6810|6812|6810|58
1770376620000|2026-02-06 11:17:00|6811|6809|6811|6809|6811|6809|6811|6809|63
1770376630000|2026-02-06 11:17:10|6810||6810||6810||6810||0
1770376640000|2026-02-06 11:17:20|6811|6808|6810|6808|6811|6808|6810|6808|330
1770376650000|2026-02-06 11:17:30|6809|6807|6805|6804|6809|6807|6805|6804|639
1770376660000|2026-02-06 11:17:40|6806|6805|6806|6805|6806|6805|6806|6805|332
1770376680000|2026-02-06 11:18:00|6807|6806|6807|6805|6807|6806|6807|6805|1530
1770376700000|2026-02-06 11:18:20|6806|6806|6807|6806|6807|6806|6806|6806|54
1770376710000|2026-02-06 11:18:30|6808|6805|6807|6805|6808|6806|6807|6804|863
1770376730000|2026-02-06 11:18:50|6809|6808|6812|6811|6812|6811|6809|6808|174
1770376740000|2026-02-06 11:19:00|6815|6814|6815|6814|6815|6814|6815|6814|255
1770376750000|2026-02-06 11:19:10|6816|6815|6816|6814|6817|6815|6816|6814|186
1770376760000|2026-02-06 11:19:20|||||||||1
1770376770000|2026-02-06 11:19:30|6815|6815|6816|6815|6816|6815|6815|6815|7
1770376780000|2026-02-06 11:19:40|6819|6817|6819|6817|6819|6817|6819|6817|343
1770376790000|2026-02-06 11:19:50|6818|6816|6817|6816|6819|6816|6817|6816|182
1770376800000|2026-02-06 11:20:00|6818||6818||6818||6817||135
1770376810000|2026-02-06 11:20:10|6817|6815|6817|6815|6817|6815|6817|6815|284
1770376820000|2026-02-06 11:20:20|6818|6816|6817|6816|6818|6816|6817|6816|121
1770376830000|2026-02-06 11:20:30|6816|6815|6815|6814|6817|6815|6815|6814|180
1770376840000|2026-02-06 11:20:40|||||||||5
1770376850000|2026-02-06 11:20:50|||||||||119
1770376860000|2026-02-06 11:21:00|6816|6815|6817|6815|6817|6815|6816|6815|201
1770376880000|2026-02-06 11:21:20|||||||||12
1770376890000|2026-02-06 11:21:30|||||||||89
1770376900000|2026-02-06 11:21:40|||||||||62
1770376920000|2026-02-06 11:22:00|6818|6816|6819|6818|6819|6818|6818|6816|443
1770376930000|2026-02-06 11:22:10|6818|6817|6818|6817|6818|6817|6818|6817|220
1770376940000|2026-02-06 11:22:20|6819|6818|6822|6820|6822|6820|6819|6818|98
1770376950000|2026-02-06 11:22:30|6823|6821|6823|6821|6823|6821|6823|6821|195
1770376960000|2026-02-06 11:22:40|6822|6825|6827|6825|6828|6825|6822|6825|202
1770376970000|2026-02-06 11:22:50|6828|6826|6829|6828|6829|6828|6828|6826|116
1770376980000|2026-02-06 11:23:00|||||||||1
1770376990000|2026-02-06 11:23:10|6828|6827|6828|6827|6828|6827|6828|6827|107
1770377000000|2026-02-06 11:23:20|6829|6828|6828|6827|6829|6828|6828|6827|111
1770377010000|2026-02-06 11:23:30|6830|6828|6830|6828|6830|6828|6830|6828|265
1770377020000|2026-02-06 11:23:40|6829|6829|6830|6829|6830|6829|6829|6829|69
1770377030000|2026-02-06 11:23:50|6828|6827|6829|6827|6829|6827|6828|6827|134
1770377040000|2026-02-06 11:24:00|6828|6828|6828|6827|6828|6828|6828|6827|75
1770377050000|2026-02-06 11:24:10|6829|6828|6828|6826|6829|6828|6828|6826|174
1770377060000|2026-02-06 11:24:20|6827|6825|6826|6825|6827|6825|6826|6825|0
1770377070000|2026-02-06 11:24:30|6827||6826||6827||6826||40
1770377080000|2026-02-06 11:24:40|6827||6826||6827||6826||398
1770377090000|2026-02-06 11:24:50|6827|6824|6826|6824|6827|6824|6826|6824|96
1770377100000|2026-02-06 11:25:00|6825|6825|6826|6825|6826|6825|6825|6825|524
1770377110000|2026-02-06 11:25:10|||||||||86
1770377140000|2026-02-06 11:25:40|||||||||38
1770377170000|2026-02-06 11:26:10|6827|6826|6828|6827|6828|6827|6827|6826|484
1770377180000|2026-02-06 11:26:20|6827|6826|6827|6826|6827|6826|6827|6826|163
1770377190000|2026-02-06 11:26:30||6825||6825||6825||6825|42
1770377200000|2026-02-06 11:26:40|6826|6826|6828|6826|6828|6826|6826|6826|349
1770377210000|2026-02-06 11:26:50||6827||6827||6827||6827|36
1770377220000|2026-02-06 11:27:00||6826||6826||6826||6826|0
1770377230000|2026-02-06 11:27:10|6827||6827||6827||6827||0
1770377240000|2026-02-06 11:27:20|6828|6827|6828|6827|6828|6827|6828|6827|100
1770377260000|2026-02-06 11:27:40|||||||||10
1770377270000|2026-02-06 11:27:50|||||||||81
1770377290000|2026-02-06 11:28:10|6829|6828|6829|6828|6829|6828|6829|6828|69
1770377300000|2026-02-06 11:28:20|6830||6830||6830||6830||2141
1770377310000|2026-02-06 11:28:30|6828|6827|6828|6827|6828|6827|6828|6827|327
1770377320000|2026-02-06 11:28:40|6827|6826|6826|6825|6827|6826|6826|6825|900
1770377330000|2026-02-06 11:28:50|6827|6826|6827|6826|6827|6826|6827|6826|198
1770377350000|2026-02-06 11:29:10|6828|6827|6830|6829|6830|6829|6828|6827|171
1770377360000|2026-02-06 11:29:20|6828|6827|6828|6827|6828|6827|6828|6827|95
1770377370000|2026-02-06 11:29:30|6829||6829||6829||6829||103
1770377380000|2026-02-06 11:29:40|6828||6829||6829||6828||60
1770377390000|2026-02-06 11:29:50|||||||||201
1770377400000|2026-02-06 11:30:00|6830|6829|6834|6832|6834|6832|6830|6829|160
1770377410000|2026-02-06 11:30:10|6837|6835|6838|6836|6838|6836|6837|6835|255
1770377420000|2026-02-06 11:30:20|6840|6838|6840|6838|6840|6838|6840|6838|134
1770377430000|2026-02-06 11:30:30|6841|6839|6840|6839|6841|6839|6840|6839|116
1770377440000|2026-02-06 11:30:40|6841||6841||6841||6841||98
1770377450000|2026-02-06 11:30:50|6840||6841||6841||6840||68
1770377460000|2026-02-06 11:31:00|6840|6838|6839|6837|6840|6838|6838|6837|604
1770377470000|2026-02-06 11:31:10|6838|6835|6836|6835|6838|6835|6836|6835|198
1770377490000|2026-02-06 11:31:30|6835|6834|6835|6833|6835|6834|6834|6833|325
1770377500000|2026-02-06 11:31:40|6834|6835|6836|6835|6836|6835|6834|6834|321
1770377510000|2026-02-06 11:31:50|6837||6837||6837||6837||212
1770377520000|2026-02-06 11:32:00|6836||6837||6837||6836||0
1770377530000|2026-02-06 11:32:10|6836|6836|6837|6836|6838|6836|6836|6836|176
1770377540000|2026-02-06 11:32:20|6838|6834|6836|6834|6838|6834|6834|6833|641
1770377550000|2026-02-06 11:32:30|6835|6833|6835|6834|6835|6834|6835|6833|45
1770377560000|2026-02-06 11:32:40|6836|6835|6837|6835|6837|6835|6836|6835|290
1770377570000|2026-02-06 11:32:50||6836||6836||6836||6836|16
1770377580000|2026-02-06 11:33:00||6835||6835||6835||6835|5
1770377600000|2026-02-06 11:33:20|||||||||32
1770377610000|2026-02-06 11:33:30|6838|6837|6838|6836|6838|6837|6837|6836|107
1770377620000|2026-02-06 11:33:40|6837||6837||6837||6837||185
1770377630000|2026-02-06 11:33:50|6838||6838||6838||6838||79
1770377650000|2026-02-06 11:34:10|6837|6835|6837|6835|6837|6835|6836|6835|86
1770377660000|2026-02-06 11:34:20||6836||6835||6836||6835|145
1770377670000|2026-02-06 11:34:30|||||||||1
1770377700000|2026-02-06 11:35:00|6838|6836|6837|6836|6838|6836|6837|6836|32
1770377710000|2026-02-06 11:35:10|6835|6834|6835|6833|6835|6834|6835|6833|105
1770377720000|2026-02-06 11:35:20|6836|6834|6836|6835|6836|6835|6836|6834|345
1770377730000|2026-02-06 11:35:30|6835|6834|6836|6835|6836|6835|6835|6834|37
1770377740000|2026-02-06 11:35:40|6835|6834|6835|6834|6835|6834|6835|6834|156
1770377750000|2026-02-06 11:35:50|||||||||28
1770377780000|2026-02-06 11:36:20|6834|6833|6834|6833|6834|6833|6834|6833|43
1770377800000|2026-02-06 11:36:40|6835|6834|6835|6833|6835|6834|6835|6833|468
1770377810000|2026-02-06 11:36:50|6836|6835|6836|6834|6836|6835|6835|6834|365
1770377820000|2026-02-06 11:37:00|||||||||54
1770377830000|2026-02-06 11:37:10|6837|6836|6836|6835|6837|6836|6836|6835|139
1770377840000|2026-02-06 11:37:20|6837|6836|6838|6837|6838|6837|6837|6836|6
1770377860000|2026-02-06 11:37:40||6836||6836||6836||6836|1
1770377870000|2026-02-06 11:37:50|6836|6837|6836|6835|6836|6837|6836|6835|1089
1770377880000|2026-02-06 11:38:00|6837|6834|6835|6834|6837|6834|6835|6834|151
1770377890000|2026-02-06 11:38:10|6834|6832|6833|6832|6834|6832|6833|6832|77
1770377900000|2026-02-06 11:38:20|6834|6833|6834|6833|6834|6833|6834|6833|22
1770377910000|2026-02-06 11:38:30|||||||||41
1770377920000|2026-02-06 11:38:40|6835|6834|6835|6834|6835|6834|6835|6834|287
1770377930000|2026-02-06 11:38:50|6834|6832|6833|6832|6834|6832|6833|6832|118
1770377940000|2026-02-06 11:39:00|6835|6833|6835|6833|6835|6833|6835|6833|125
1770377950000|2026-02-06 11:39:10|||||||||3
1770377960000|2026-02-06 11:39:20|6834||6835||6835||6834||113
1770377970000|2026-02-06 11:39:30|6834|6832|6834|6832|6834|6832|6834|6832|8
1770377980000|2026-02-06 11:39:40|6833||6833||6833||6833||10
1770377990000|2026-02-06 11:39:50|6834|6833|6835|6833|6835|6833|6834|6833|76
1770378000000|2026-02-06 11:40:00|6834||6834||6834||6834||0
1770378010000|2026-02-06 11:40:10|||||||||226
1770378020000|2026-02-06 11:40:20|6832|6830|6833|6831|6833|6831|6832|6830|119
1770378030000|2026-02-06 11:40:30|6832|6830|6832|6830|6833|6830|6832|6830|126
1770378040000|2026-02-06 11:40:40|6831|6828|6831|6830|6831|6830|6829|6828|151
1770378050000|2026-02-06 11:40:50|6832||6832||6832||6832||165
1770378070000|2026-02-06 11:41:10|6831||6831||6831||6831||0
1770378080000|2026-02-06 11:41:20|6833|6831|6833|6831|6833|6831|6833|6831|149
1770378100000|2026-02-06 11:41:40|||||||||30
1770378110000|2026-02-06 11:41:50||6832||6832||6832||6832|0
1770378120000|2026-02-06 11:42:00|||||||||72
1770378130000|2026-02-06 11:42:10|6834||6834||6834||6834||136
1770378140000|2026-02-06 11:42:20|6835|6834|6836|6834|6837|6835|6835|6834|177
1770378150000|2026-02-06 11:42:30|6835|6833|6835|6833|6835|6833|6834|6833|71
1770378160000|2026-02-06 11:42:40|6834|6832|6834|6832|6834|6832|6834|6832|0
1770378170000|2026-02-06 11:42:50|6836|6833|6835|6833|6836|6833|6835|6833|33
1770378180000|2026-02-06 11:43:00|6834||6834||6834||6834||0
1770378210000|2026-02-06 11:43:30|6835||6834||6835||6834||29
1770378220000|2026-02-06 11:43:40|||||||||80
1770378230000|2026-02-06 11:43:50|6833|6832|6834|6832|6834|6832|6833|6832|170
1770378240000|2026-02-06 11:44:00|6833||6833||6833||6833||0
1770378250000|2026-02-06 11:44:10|6834|6831|6834|6833|6834|6833|6834|6831|191
1770378260000|2026-02-06 11:44:20||6832||6833||6833||6832|0
1770378270000|2026-02-06 11:44:30|6835||6835||6835||6835||129
1770378280000|2026-02-06 11:44:40|||||||||82
1770378300000|2026-02-06 11:45:00|6834|6834|6834|6833|6835|6834|6834|6833|160
1770378320000|2026-02-06 11:45:20|6835||6834||6835||6834||21
1770378340000|2026-02-06 11:45:40|6833|6832|6833|6832|6833|6832|6833|6832|135
1770378360000|2026-02-06 11:46:00|6834|6828|6830|6828|6834|6828|6829|6828|244
1770378370000|2026-02-06 11:46:10|6831|6829|6831|6829|6831|6829|6831|6829|29
1770378380000|2026-02-06 11:46:20|6830|6828|6831|6829|6831|6829|6830|6828|376
1770378400000|2026-02-06 11:46:40||6830||6829||6830||6829|200
1770378410000|2026-02-06 11:46:50|||||||||32
1770378420000|2026-02-06 11:47:00|6830||6830||6831||6830||5
1770378430000|2026-02-06 11:47:10|6831||6831||6831||6830||79
1770378440000|2026-02-06 11:47:20|6830||6831||6831||6830||29
1770378450000|2026-02-06 11:47:30|6830||6831||6831||6830||290
1770378460000|2026-02-06 11:47:40|6830||6830||6830||6830||233
1770378470000|2026-02-06 11:47:50|6831||6831||6831||6831||179
1770378490000|2026-02-06 11:48:10|6830||6830||6830||6830||3
1770378500000|2026-02-06 11:48:20|6831||6831||6831||6831||420
1770378510000|2026-02-06 11:48:30|6830||6830||6830||6830||0
1770378520000|2026-02-06 11:48:40|6829|6828|6829|6828|6829|6828|6829|6828|277
1770378530000|2026-02-06 11:48:50|6830|6827|6830|6828|6830|6828|6830|6827|281
1770378570000|2026-02-06 11:49:30||6829||6829||6829||6829|0
1770378580000|2026-02-06 11:49:40|||||||||47
1770378590000|2026-02-06 11:49:50|6831||6831||6831||6831||92
1770378600000|2026-02-06 11:50:00|6832|6831|6831|6829|6832|6831|6831|6829|1500
1770378610000|2026-02-06 11:50:10|6833|6830|6834|6833|6837|6836|6832|6829|1431
1770378620000|2026-02-06 11:50:20|||||||||92
1770378630000|2026-02-06 11:50:30|||||||||129
1770378640000|2026-02-06 11:50:40|6835||6835||6835||6835||0
1770378660000|2026-02-06 11:51:00|6837|6835|6837|6835|6837|6835|6837|6835|257
1770378680000|2026-02-06 11:51:20|6836|6834|6836|6834|6836|6834|6836|6834|0
1770378690000|2026-02-06 11:51:30|6837||6837||6837||6837||0
1770378700000|2026-02-06 11:51:40||6835||6835||6835||6835|0
1770378710000|2026-02-06 11:51:50|||||||||31
1770378720000|2026-02-06 11:52:00|6836|6834|6838|6836|6838|6836|6835|6834|90
1770378730000|2026-02-06 11:52:10|6839|6838|6839|6838|6839|6838|6839|6838|565
1770378740000|2026-02-06 11:52:20|||||||||48
1770378750000|2026-02-06 11:52:30|6840|6839|6841|6840|6841|6840|6840|6839|447
1770378760000|2026-02-06 11:52:40|6842|6838|6842|6839|6842|6839|6840|6838|303
1770378770000|2026-02-06 11:52:50|6841|6838|6839|6837|6842|6838|6839|6837|176
1770378780000|2026-02-06 11:53:00|||||||||38
1770378790000|2026-02-06 11:53:10|6838||6839||6839||6838||0
1770378810000|2026-02-06 11:53:30|6840|6838|6840|6838|6840|6838|6839|6838|122
1770378840000|2026-02-06 11:54:00|||||||||53
1770378850000|2026-02-06 11:54:10|6839|6839|6840|6839|6840|6839|6839|6839|95
1770378860000|2026-02-06 11:54:20|||||||||37
1770378870000|2026-02-06 11:54:30|6843|6841|6847|6845|6848|6845|6843|6841|513
1770378880000|2026-02-06 11:54:40|6848||6848||6848||6847||0
1770378890000|2026-02-06 11:54:50|6847||6847||6847||6847||0
1770378900000|2026-02-06 11:55:00|6848|6846|6847|6846|6848|6847|6847|6846|582
1770378910000|2026-02-06 11:55:10|6848||6848||6848||6848||30
1770378920000|2026-02-06 11:55:20|||||||||658
1770378930000|2026-02-06 11:55:30|6847|6845|6847|6845|6847|6845|6847|6845|16
1770378940000|2026-02-06 11:55:40|6846||6846||6846||6846||32
1770378950000|2026-02-06 11:55:50|6847||6847||6847||6847||93
1770378960000|2026-02-06 11:56:00|||||||||1
1770378970000|2026-02-06 11:56:10|||||||||200
1770378980000|2026-02-06 11:56:20|6848|6847|6848|6847|6848|6847|6848|6847|271
1770378990000|2026-02-06 11:56:30|6849|6848|6852|6850|6852|6850|6849|6848|608
1770379000000|2026-02-06 11:56:40|6851|6849|6850|6849|6851|6849|6850|6849|56
1770379010000|2026-02-06 11:56:50|||||||||72
1770379020000|2026-02-06 11:57:00|||||||||110
1770379030000|2026-02-06 11:57:10|6851|6850|6850|6849|6851|6850|6850|6849|116
1770379040000|2026-02-06 11:57:20|6849|6848|6849|6847|6849|6848|6849|6847|179
1770379060000|2026-02-06 11:57:40|||||||||299
1770379070000|2026-02-06 11:57:50|6848|6846|6848|6846|6848|6846|6848|6846|120
1770379080000|2026-02-06 11:58:00|6847|6845|6847|6845|6847|6845|6847|6845|18
1770379100000|2026-02-06 11:58:20|||||||||29
1770379110000|2026-02-06 11:58:30|||||||||970
1770379120000|2026-02-06 11:58:40|||||||||3
1770379130000|2026-02-06 11:58:50|6846||6846||6846||6846||210
1770379140000|2026-02-06 11:59:00|||||||||89
1770379150000|2026-02-06 11:59:10||6844||6844||6844||6844|216
1770379160000|2026-02-06 11:59:20|6844|6843|6844|6843|6844|6843|6844|6843|216
1770379170000|2026-02-06 11:59:30|||||||||157
1770379180000|2026-02-06 11:59:40||6842||6842||6842||6842|81
1770379190000|2026-02-06 11:59:50|6843|6841|6843|6841|6843|6841|6843|6841|229
1770379200000|2026-02-06 12:00:00|6840|6839|6838|6836|6840|6839|6838|6836|151
1770379210000|2026-02-06 12:00:10|6837||6837||6837||6837||1301
1770379220000|2026-02-06 12:00:20|6838||6837||6838||6837||238
1770379230000|2026-02-06 12:00:30|6836|6834|6835|6833|6836|6834|6835|6833|131
1770379240000|2026-02-06 12:00:40|6834|6832|6834|6832|6834|6832|6834|6832|428
1770379250000|2026-02-06 12:00:50|6833|6831|6833|6831|6833|6831|6833|6831|302
1770379260000|2026-02-06 12:01:00|6832|6830|6832|6830|6833|6830|6832|6830|53
1770379270000|2026-02-06 12:01:10|6831||6831||6831||6831||932
1770379280000|2026-02-06 12:01:20|6830|6829|6829|6828|6830|6829|6829|6828|341
1770379290000|2026-02-06 12:01:30|6832|6830|6836|6834|6836|6834|6832|6830|471
1770379300000|2026-02-06 12:01:40|||||||||1
1770379320000|2026-02-06 12:02:00||6835||6834||6835||6834|189
1770379350000|2026-02-06 12:02:30|||||||||310
1770379360000|2026-02-06 12:02:40|6838|6835|6838|6836|6838|6836|6838|6835|14
1770379370000|2026-02-06 12:02:50||6837||6837||6837||6837|376
1770379380000|2026-02-06 12:03:00|6840|6836|6838|6836|6840|6838|6838|6836|42
1770379390000|2026-02-06 12:03:10|6836|6835|6835|6833|6836|6835|6835|6833|343
1770379400000|2026-02-06 12:03:20|6836|6834|6834|6832|6836|6834|6834|6832|0
1770379410000|2026-02-06 12:03:30|6835||6834||6835||6834||0
1770379420000|2026-02-06 12:03:40|6836|6834|6836|6834|6836|6834|6836|6834|29
1770379440000|2026-02-06 12:04:00|6835||6835||6835||6835||0
1770379460000|2026-02-06 12:04:20||6833||6833||6833||6833|10
1770379470000|2026-02-06 12:04:30|6834|6832|6834|6832|6834|6832|6834|6832|30
1770379480000|2026-02-06 12:04:40|6833|6831|6834|6831|6834|6831|6833|6831|107
1770379490000|2026-02-06 12:04:50|6833|6829|6832|6829|6834|6829|6832|6829|49
1770379500000|2026-02-06 12:05:00|6831|6830|6831|6829|6831|6830|6831|6829|33
1770379510000|2026-02-06 12:05:10|6830||6830||6830||6830||0
1770379520000|2026-02-06 12:05:20|6831||6831||6831||6831||217
1770379530000|2026-02-06 12:05:30|||||||||100
1770379540000|2026-02-06 12:05:40|6832|6830|6831|6829|6832|6830|6831|6829|84
1770379550000|2026-02-06 12:05:50|6830||6830||6830||6830||0
1770379560000|2026-02-06 12:06:00|6831||6830||6831||6830||132
1770379570000|2026-02-06 12:06:10|6831||6831||6831||6831||0
1770379580000|2026-02-06 12:06:20|6830|6830|6831|6829|6832|6830|6830|6829|262
1770379590000|2026-02-06 12:06:30|6830||6831||6831||6830||298
1770379600000|2026-02-06 12:06:40|||||||||161
1770379610000|2026-02-06 12:06:50|||||||||10
1770379620000|2026-02-06 12:07:00|6832||6831||6832||6831||363
1770379630000|2026-02-06 12:07:10|6833|6830|6831|6829|6833|6830|6831|6829|746
1770379650000|2026-02-06 12:07:30|||||||||72
1770379670000|2026-02-06 12:07:50|6830||6831||6831||6830||109
1770379680000|2026-02-06 12:08:00|6830||6830||6830||6830||379
1770379700000|2026-02-06 12:08:20|6831||6831||6831||6831||215
1770379710000|2026-02-06 12:08:30|||||||||300
1770379720000|2026-02-06 12:08:40|||||||||239
1770379740000|2026-02-06 12:09:00|6832|6830|6831|6829|6832|6830|6831|6829|599
1770379750000|2026-02-06 12:09:10|||||||||191
1770379760000|2026-02-06 12:09:20|6830||6831||6831||6830||39
1770379770000|2026-02-06 12:09:30|6830||6831||6831||6830||0
1770379780000|2026-02-06 12:09:40|||||||||25
1770379830000|2026-02-06 12:10:30|||||||||306
1770379840000|2026-02-06 12:10:40|6830|6827|6829|6827|6830|6827|6829|6827|353
1770379850000|2026-02-06 12:10:50|||||||||181
1770379860000|2026-02-06 12:11:00|6830|6828|6830|6828|6830|6828|6830|6828|418
1770379890000|2026-02-06 12:11:30|6829||6829||6829||6829||0
1770379900000|2026-02-06 12:11:40|6830|6829|6830|6828|6830|6829|6829|6828|242
1770379910000|2026-02-06 12:11:50|6829||6830||6830||6829||156
1770379920000|2026-02-06 12:12:00|6829||6829||6829||6829||0
1770379930000|2026-02-06 12:12:10|6830|6827|6828|6826|6830|6827|6828|6826|104
1770379940000|2026-02-06 12:12:20|6827|6825|6827|6825|6827|6825|6827|6825|46
1770379950000|2026-02-06 12:12:30|6826||6826||6826||6826||31
1770379960000|2026-02-06 12:12:40|||||||||2
1770379980000|2026-02-06 12:13:00|6827||6827||6827||6827||232
1770379990000|2026-02-06 12:13:10|6826||6826||6826||6826||30
1770380000000|2026-02-06 12:13:20|||||||||107
1770380010000|2026-02-06 12:13:30|||||||||157
1770380030000|2026-02-06 12:13:50|||||||||101
1770380040000|2026-02-06 12:14:00|||||||||54
1770380050000|2026-02-06 12:14:10|6828|6826|6828|6826|6828|6826|6828|6826|291
1770380060000|2026-02-06 12:14:20|6827|6825|6826|6825|6827|6825|6826|6825|332
1770380070000|2026-02-06 12:14:30|6827|6826|6827|6825|6827|6826|6827|6825|122
1770380080000|2026-02-06 12:14:40|6828|6826|6829|6828|6829|6828|6828|6826|100
1770380110000|2026-02-06 12:15:10||6827||6827||6827||6827|137
1770380130000|2026-02-06 12:15:30|||||||||58
1770380140000|2026-02-06 12:15:40|6827|6825|6830|6829|6830|6829|6827|6825|482
1770380150000|2026-02-06 12:15:50|6831||6831||6831||6831||91
1770380170000|2026-02-06 12:16:10|6832|6830|6833|6831|6833|6831|6832|6830|397
1770380180000|2026-02-06 12:16:20|6832||6833||6833||6832||220
1770380190000|2026-02-06 12:16:30|6832||6832||6832||6832||0
1770380200000|2026-02-06 12:16:40|6833||6833||6833||6833||0
1770380210000|2026-02-06 12:16:50|6834|6832|6834|6832|6834|6832|6834|6832|66
1770380220000|2026-02-06 12:17:00||6833||6833||6833||6833|703
1770380230000|2026-02-06 12:17:10|6833|6832|6832|6831|6833|6832|6832|6831|160
1770380240000|2026-02-06 12:17:20|6831|6830|6831|6830|6831|6830|6831|6830|96
1770380270000|2026-02-06 12:17:50|6829|6828|6829|6828|6829|6828|6829|6828|423
1770380290000|2026-02-06 12:18:10|||||||||120
1770380300000|2026-02-06 12:18:20|6828|6827|6828|6826|6828|6827|6827|6826|53
1770380310000|2026-02-06 12:18:30|6827|6827|6828|6827|6828|6827|6827|6827|297
1770380320000|2026-02-06 12:18:40|||||||||5
1770380330000|2026-02-06 12:18:50|||||||||10
1770380340000|2026-02-06 12:19:00|||||||||2
1770380350000|2026-02-06 12:19:10|||||||||130
1770380360000|2026-02-06 12:19:20|||||||||30
1770380370000|2026-02-06 12:19:30|||||||||14
1770380380000|2026-02-06 12:19:40|||||||||90
1770380390000|2026-02-06 12:19:50|6829||6829||6829||6829||216
1770380400000|2026-02-06 12:20:00|6828|6826|6827|6826|6828|6826|6827|6826|0
1770380410000|2026-02-06 12:20:10|6828||6828||6828||6828||498
1770380420000|2026-02-06 12:20:20||6827||6827||6827||6827|51
1770380430000|2026-02-06 12:20:30|6827|6826|6827|6826|6828|6826|6827|6826|33
1770380440000|2026-02-06 12:20:40|6828||6828||6828||6828||0
1770380450000|2026-02-06 12:20:50|||||||||199
1770380460000|2026-02-06 12:21:00|6827||6828||6828||6827||0
1770380470000|2026-02-06 12:21:10|6827||6827||6827||6827||94
1770380480000|2026-02-06 12:21:20|6826|6825|6826|6825|6826|6825|6826|6825|13
1770380490000|2026-02-06 12:21:30|6825|6824|6826|6824|6826|6824|6825|6824|380
1770380500000|2026-02-06 12:21:40|||||||||101
1770380520000|2026-02-06 12:22:00|6825||6825||6825||6825||1420
1770380530000|2026-02-06 12:22:10|6826||6826||6826||6826||17
1770380540000|2026-02-06 12:22:20|6827|6825|6827|6825|6827|6825|6827|6825|64
1770380550000|2026-02-06 12:22:30|6826|6824|6826|6824|6826|6824|6826|6824|302
1770380560000|2026-02-06 12:22:40|6827||6826||6827||6826||0
1770380580000|2026-02-06 12:23:00|6827|6825|6827|6825|6827|6825|6827|6825|107
1770380600000|2026-02-06 12:23:20|6826||6827||6827||6826||112
1770380610000|2026-02-06 12:23:30|6826||6826||6826||6826||537
1770380620000|2026-02-06 12:23:40|6827||6827||6827||6827||53
1770380630000|2026-02-06 12:23:50|6826||6826||6826||6826||2955
1770380650000|2026-02-06 12:24:10|||||||||34
1770380660000|2026-02-06 12:24:20|||||||||25
1770380670000|2026-02-06 12:24:30|6827|6826|6827|6826|6827|6826|6827|6826|7
1770380680000|2026-02-06 12:24:40|||||||||155
1770380690000|2026-02-06 12:24:50|6826|6825|6826|6825|6827|6825|6826|6825|115
1770380700000|2026-02-06 12:25:00||6824||6824||6824||6824|59
1770380710000|2026-02-06 12:25:10|||||||||198
1770380720000|2026-02-06 12:25:20|||||||||203
1770380730000|2026-02-06 12:25:30|6827|6825|6827|6825|6827|6825|6827|6825|139
1770380750000|2026-02-06 12:25:50|6826|6824|6825|6824|6826|6824|6825|6824|374
1770380760000|2026-02-06 12:26:00|6826||6826||6826||6826||219
1770380780000|2026-02-06 12:26:20|6825||6825||6825||6825||689
1770380790000|2026-02-06 12:26:30|||||||||336
1770380810000|2026-02-06 12:26:50|||||||||106
1770380820000|2026-02-06 12:27:00|6826|6825|6827|6826|6827|6826|6826|6825|249
1770380830000|2026-02-06 12:27:10|||||||||3
1770380840000|2026-02-06 12:27:20|6826|6825|6826|6825|6826|6825|6826|6825|108
1770380860000|2026-02-06 12:27:40|6827||6827||6827||6827||92
1770380880000|2026-02-06 12:28:00|6826||6826||6826||6826||253
1770380890000|2026-02-06 12:28:10|6827||6826||6827||6826||67
1770380900000|2026-02-06 12:28:20|6828|6826|6828|6826|6828|6826|6828|6826|192
1770380910000|2026-02-06 12:28:30|6827||6827||6827||6827||0
1770380920000|2026-02-06 12:28:40|||||||||1
1770380930000|2026-02-06 12:28:50|||||||||135
1770380940000|2026-02-06 12:29:00|6826|6824|6826|6824|6826|6824|6826|6824|221
1770380950000|2026-02-06 12:29:10|||||||||147
1770380970000|2026-02-06 12:29:30|6827|6825|6827|6826|6827|6826|6827|6825|186
1770380980000|2026-02-06 12:29:40|6826|6825|6827|6825|6827|6825|6826|6825|44
1770381000000|2026-02-06 12:30:00|||||||||3592
1770381010000|2026-02-06 12:30:10|||||||||154
1770381020000|2026-02-06 12:30:20|6826|6824|6826|6825|6827|6825|6825|6824|152
1770381030000|2026-02-06 12:30:30|6825|6824|6826|6825|6826|6825|6825|6824|602
1770381040000|2026-02-06 12:30:40|6827|6826|6827|6826|6827|6826|6827|6826|271
1770381060000|2026-02-06 12:31:00|6828|6827|6829|6827|6829|6827|6828|6827|51
1770381070000|2026-02-06 12:31:10|6830|6829|6830|6829|6830|6829|6830|6829|5
1770381080000|2026-02-06 12:31:20||6828||6828||6828||6828|5
1770381100000|2026-02-06 12:31:40|||||||||99
1770381110000|2026-02-06 12:31:50|6829|6827|6829|6828|6829|6828|6829|6827|182
1770381120000|2026-02-06 12:32:00|6830|6829|6830|6829|6830|6829|6830|6829|456
1770381130000|2026-02-06 12:32:10||6828||6828||6828||6828|655
1770381140000|2026-02-06 12:32:20|6831|6830|6831|6830|6831|6830|6831|6830|471
1770381150000|2026-02-06 12:32:30|6832|6831|6833|6831|6833|6831|6832|6831|206
1770381160000|2026-02-06 12:32:40|6831|6829|6830|6829|6831|6829|6830|6829|116
1770381170000|2026-02-06 12:32:50|6829|6828|6829|6827|6829|6828|6829|6827|84
1770381180000|2026-02-06 12:33:00|6830|6828|6830|6828|6830|6828|6830|6828|2
1770381190000|2026-02-06 12:33:10|6829|6827|6829|6827|6829|6827|6829|6827|24
1770381200000|2026-02-06 12:33:20|6828||6829||6829||6828||0
1770381220000|2026-02-06 12:33:40|6830|6828|6830|6828|6830|6828|6830|6828|103
1770381230000|2026-02-06 12:33:50|6829|6827|6830|6827|6830|6827|6829|6827|262
1770381240000|2026-02-06 12:34:00|6829||6829||6829||6829||0
1770381260000|2026-02-06 12:34:20|6828|6828|6830|6828|6830|6828|6828|6828|53
1770381270000|2026-02-06 12:34:30|||||||||252
1770381280000|2026-02-06 12:34:40|||||||||43
1770381290000|2026-02-06 12:34:50|6829||6829||6829||6829||65
1770381300000|2026-02-06 12:35:00|6828|6827|6827|6826|6828|6827|6827|6826|51
1770381310000|2026-02-06 12:35:10|6828|6827|6828|6827|6828|6827|6828|6827|82
1770381320000|2026-02-06 12:35:20|||||||||19
1770381330000|2026-02-06 12:35:30|6827|6826|6827|6826|6828|6826|6827|6826|678
1770381340000|2026-02-06 12:35:40|6828||6827||6828||6827||1356
1770381350000|2026-02-06 12:35:50|6828|6827|6830|6829|6830|6829|6828|6827|215
1770381360000|2026-02-06 12:36:00|6831||6831||6831||6831||114
1770381370000|2026-02-06 12:36:10|6832|6831|6832|6831|6833|6831|6832|6831|188
1770381380000|2026-02-06 12:36:20|6831|6829|6831|6829|6831|6829|6830|6829|68
1770381390000|2026-02-06 12:36:30|6830||6830||6831||6830||110
1770381400000|2026-02-06 12:36:40|6831|6830|6832|6830|6832|6830|6831|6830|36
1770381410000|2026-02-06 12:36:50|6831||6831||6831||6831||0
1770381420000|2026-02-06 12:37:00|6832||6831||6832||6831||0
1770381440000|2026-02-06 12:37:20|6830|6829|6831|6829|6831|6829|6830|6829|1411
1770381450000|2026-02-06 12:37:30|6830||6830||6830||6830||0
1770381460000|2026-02-06 12:37:40|||||||||144
1770381470000|2026-02-06 12:37:50|||||||||24
1770381480000|2026-02-06 12:38:00|6831||6831||6831||6831||21
1770381490000|2026-02-06 12:38:10|||||||||60
1770381500000|2026-02-06 12:38:20|6830||6830||6830||6830||28
1770381510000|2026-02-06 12:38:30||6828||6828||6828||6828|94
1770381520000|2026-02-06 12:38:40|||||||||151
1770381530000|2026-02-06 12:38:50|6829|6829|6829|6828|6829|6829|6829|6828|45
1770381560000|2026-02-06 12:39:20|6828|6826|6828|6826|6828|6826|6828|6826|133
1770381570000|2026-02-06 12:39:30|6829|6827|6830|6828|6830|6828|6829|6827|200
1770381580000|2026-02-06 12:39:40|6829|6827|6828|6827|6829|6827|6828|6827|1
1770381590000|2026-02-06 12:39:50|||||||||156
1770381600000|2026-02-06 12:40:00|||||||||37
1770381610000|2026-02-06 12:40:10|||||||||25
1770381620000|2026-02-06 12:40:20|6829||6829||6829||6829||307
1770381640000|2026-02-06 12:40:40|||||||||14
1770381660000|2026-02-06 12:41:00|6830|6828|6830|6828|6830|6828|6829|6828|195
1770381670000|2026-02-06 12:41:10|6829||6829||6829||6829||3450
1770381680000|2026-02-06 12:41:20|||||||||92
1770381690000|2026-02-06 12:41:30|||||||||113
1770381700000|2026-02-06 12:41:40|6830||6830||6830||6830||189
1770381710000|2026-02-06 12:41:50|6831|6829|6831|6829|6831|6829|6831|6829|86
1770381720000|2026-02-06 12:42:00|6832|6830|6832|6830|6832|6830|6832|6830|10
1770381730000|2026-02-06 12:42:10|6831||6832||6832||6831||32
1770381740000|2026-02-06 12:42:20|||||||||65
1770381750000|2026-02-06 12:42:30|||||||||3
1770381760000|2026-02-06 12:42:40|6831||6831||6831||6831||26
1770381770000|2026-02-06 12:42:50|6832||6832||6832||6831||0
1770381780000|2026-02-06 12:43:00|6831|6828|6829|6827|6831|6828|6828|6826|476
1770381800000|2026-02-06 12:43:20|6828|6826|6827|6826|6828|6826|6827|6826|146
1770381850000|2026-02-06 12:44:10|6826|6824|6827|6825|6828|6826|6826|6824|132
1770381860000|2026-02-06 12:44:20|||||||||43
1770381880000|2026-02-06 12:44:40|6828|6826|6828|6826|6828|6826|6828|6826|2
1770381890000|2026-02-06 12:44:50|6827||6828||6828||6827||156
1770381900000|2026-02-06 12:45:00|||||||||33
1770381910000|2026-02-06 12:45:10|6829|6827|6829|6827|6829|6827|6829|6827|78
1770381920000|2026-02-06 12:45:20|6830|6828|6829|6828|6830|6828|6829|6828|56
1770381930000|2026-02-06 12:45:30|6830||6829||6830||6829||54
1770381940000|2026-02-06 12:45:40|6830||6830||6830||6829||212
1770381950000|2026-02-06 12:45:50|6829||6829||6829||6829||132
1770381960000|2026-02-06 12:46:00|||||||||589
1770381970000|2026-02-06 12:46:10|||||||||35
1770381980000|2026-02-06 12:46:20|||||||||202
1770381990000|2026-02-06 12:46:30|6827|6825|6827|6825|6827|6825|6827|6825|313
1770382000000|2026-02-06 12:46:40|6829|6828|6830|6828|6830|6828|6829|6828|238
1770382010000|2026-02-06 12:46:50|6829|6829|6830|6829|6830|6829|6829|6829|103
1770382040000|2026-02-06 12:47:20|6831|6830|6832|6830|6832|6830|6831|6830|350
1770382050000|2026-02-06 12:47:30|6833|6831|6833|6831|6833|6831|6833|6831|270
1770382060000|2026-02-06 12:47:40|||||||||19
1770382080000|2026-02-06 12:48:00|6832|6830|6831|6830|6832|6830|6831|6830|238
1770382090000|2026-02-06 12:48:10|6832|6831|6832|6831|6832|6831|6832|6831|133
1770382100000|2026-02-06 12:48:20|6831|6830|6831|6830|6831|6830|6831|6830|300
1770382110000|2026-02-06 12:48:30|6832|6831|6833|6831|6833|6831|6832|6830|128
1770382120000|2026-02-06 12:48:40|||||||||196
1770382130000|2026-02-06 12:48:50|||||||||227
1770382150000|2026-02-06 12:49:10|6832|6832|6833|6832|6833|6832|6832|6832|44
1770382160000|2026-02-06 12:49:20|||||||||88
1770382180000|2026-02-06 12:49:40|6832|6831|6835|6834|6835|6834|6832|6831|274
1770382190000|2026-02-06 12:49:50|||||||||947
1770382210000|2026-02-06 12:50:10|6834|6833|6834|6833|6834|6833|6834|6833|411
1770382220000|2026-02-06 12:50:20|6835|6834|6835|6833|6835|6834|6835|6833|21
1770382230000|2026-02-06 12:50:30|||||||||67
1770382250000|2026-02-06 12:50:50|6834|6832|6833|6832|6834|6832|6833|6832|50
1770382270000|2026-02-06 12:51:10|6834|6833|6834|6833|6834|6833|6834|6833|128
1770382290000|2026-02-06 12:51:30|6833|6832|6833|6832|6833|6832|6833|6832|7
1770382300000|2026-02-06 12:51:40|||||||||291
1770382310000|2026-02-06 12:51:50|6832|6831|6833|6832|6833|6832|6832|6831|129
1770382320000|2026-02-06 12:52:00|6834|6833|6834|6833|6834|6833|6833|6833|607
1770382330000|2026-02-06 12:52:10|||||||||483
1770382340000|2026-02-06 12:52:20|6835||6835||6835||6835||143
1770382350000|2026-02-06 12:52:30|||||||||7
1770382360000|2026-02-06 12:52:40|6836|6834|6836|6834|6836|6834|6836|6834|302
1770382370000|2026-02-06 12:52:50|6835||6835||6835||6835||0
1770382380000|2026-02-06 12:53:00||6833||6833||6833||6833|395
1770382390000|2026-02-06 12:53:10|||||||||263
1770382400000|2026-02-06 12:53:20||6834||6833||6834||6833|137
1770382420000|2026-02-06 12:53:40|6834|6832|6834|6832|6834|6833|6834|6832|1307
1770382430000|2026-02-06 12:53:50|6833||6833||6833||6833||50
1770382450000|2026-02-06 12:54:10|6832|6831|6832|6830|6832|6831|6832|6830|450
1770382460000|2026-02-06 12:54:20|6831||6831||6831||6831||14
1770382470000|2026-02-06 12:54:30|||||||||222
1770382480000|2026-02-06 12:54:40|6830|6829|6829|6827|6830|6829|6829|6827|151
1770382490000|2026-02-06 12:54:50|6830|6828|6830|6828|6830|6828|6829|6828|253
1770382500000|2026-02-06 12:55:00|6831|6829|6832|6830|6832|6830|6831|6829|772
1770382510000|2026-02-06 12:55:10|||||||||1
1770382530000|2026-02-06 12:55:30|6833|6831|6833|6831|6833|6831|6833|6831|112
1770382540000|2026-02-06 12:55:40|6834|6832|6834|6832|6834|6832|6834|6832|170
1770382550000|2026-02-06 12:55:50|6835|6833|6835|6833|6835|6833|6835|6833|23
1770382560000|2026-02-06 12:56:00||6834||6834||6834||6834|15
1770382570000|2026-02-06 12:56:10|||||||||30
1770382580000|2026-02-06 12:56:20|6836|6835|6836|6835|6836|6835|6836|6835|46
1770382600000|2026-02-06 12:56:40|||||||||110
1770382610000|2026-02-06 12:56:50|6835|6834|6835|6834|6835|6834|6835|6834|81
1770382620000|2026-02-06 12:57:00|6834|6831|6834|6833|6834|6833|6833|6831|405
1770382640000|2026-02-06 12:57:20||6832||6832||6832||6832|6
1770382650000|2026-02-06 12:57:30|6833||6833||6833||6833||208
1770382660000|2026-02-06 12:57:40|||||||||218
1770382670000|2026-02-06 12:57:50|6832|6831|6832|6830|6832|6831|6832|6830|164
1770382680000|2026-02-06 12:58:00|||||||||250
1770382690000|2026-02-06 12:58:10|6831||6831||6831||6831||1080
1770382700000|2026-02-06 12:58:20|6832|6831|6833|6832|6834|6832|6832|6831|330
1770382710000|2026-02-06 12:58:30|6832|6831|6833|6831|6833|6831|6832|6831|142
1770382720000|2026-02-06 12:58:40||6832||6832||6832||6832|101
1770382740000|2026-02-06 12:59:00|6832|6831|6832|6831|6832|6831|6832|6831|6
1770382760000|2026-02-06 12:59:20||6830||6830||6830||6830|194
1770382770000|2026-02-06 12:59:30||6831||6831||6831||6831|50
1770382800000|2026-02-06 13:00:00|6830|6830|6829|6828|6830|6830|6829|6828|304
1770382810000|2026-02-06 13:00:10|6828|6827|6828|6826|6828|6827|6828|6826|386
1770382820000|2026-02-06 13:00:20|6829|6828|6830|6829|6830|6829|6829|6828|313
1770382830000|2026-02-06 13:00:30||6828||6828||6828||6828|16
1770382840000|2026-02-06 13:00:40|6831|6829|6831|6830|6831|6830|6831|6829|108
1770382850000|2026-02-06 13:00:50|6832|6829|6833|6831|6833|6831|6832|6829|124
1770382860000|2026-02-06 13:01:00|6832|6830|6832|6830|6832|6830|6831|6830|168
1770382870000|2026-02-06 13:01:10||6831||6831||6831||6831|99
1770382880000|2026-02-06 13:01:20|6833||6832||6833||6832||59
1770382890000|2026-02-06 13:01:30|6833|6832|6833|6831|6833|6832|6833|6831|359
1770382900000|2026-02-06 13:01:40|6834|6832|6837|6835|6837|6835|6834|6832|254
1770382910000|2026-02-06 13:01:50|6838|6836|6838|6836|6838|6836|6838|6836|27
1770382920000|2026-02-06 13:02:00|6839|6837|6840|6838|6840|6838|6839|6837|102
1770382930000|2026-02-06 13:02:10|6841|6839|6841|6840|6842|6840|6841|6839|31
1770382950000|2026-02-06 13:02:30|||||||||257
1770382960000|2026-02-06 13:02:40|6842|6839|6841|6839|6842|6839|6841|6839|306
1770382970000|2026-02-06 13:02:50||6840||6839||6840||6839|1
1770382980000|2026-02-06 13:03:00|6840||6840||6840||6840||0
1770382990000|2026-02-06 13:03:10|6839|6838|6838|6837|6839|6838|6838|6837|222
1770383000000|2026-02-06 13:03:20|6837|6836|6834|6832|6837|6836|6834|6832|223
1770383010000|2026-02-06 13:03:30|6836|6834|6835|6833|6836|6834|6835|6833|28
1770383020000|2026-02-06 13:03:40|6836|6834|6837|6835|6837|6836|6836|6834|190
1770383030000|2026-02-06 13:03:50|6836||6837||6837||6836||57
1770383040000|2026-02-06 13:04:00||6836||6835||6836||6835|0
1770383050000|2026-02-06 13:04:10|||||||||143
1770383060000|2026-02-06 13:04:20||6836||6836||6836||6836|237
1770383070000|2026-02-06 13:04:30|6838|6837|6838|6836|6838|6837|6838|6836|1161
1770383080000|2026-02-06 13:04:40|6839|6837|6839|6838|6839|6838|6839|6837|381
1770383100000|2026-02-06 13:05:00|6840|6839|6840|6839|6840|6839|6840|6839|67
1770383120000|2026-02-06 13:05:20|6841|6840|6840|6839|6841|6840|6840|6839|46
1770383130000|2026-02-06 13:05:30|6839|6837|6839|6837|6839|6837|6839|6837|205
1770383140000|2026-02-06 13:05:40|6841|6840|6842|6841|6842|6841|6841|6840|1091
1770383150000|2026-02-06 13:05:50|6843|6838|6840|6838|6843|6838|6839|6838|216
1770383160000|2026-02-06 13:06:00|6839|6836|6838|6836|6839|6836|6838|6836|70
1770383170000|2026-02-06 13:06:10|6837|6835|6837|6835|6837|6835|6837|6835|135
1770383180000|2026-02-06 13:06:20|6838|6836|6837|6836|6838|6836|6837|6835|460
1770383200000|2026-02-06 13:06:40|6836|6835|6836|6835|6836|6835|6836|6835|0
1770383210000|2026-02-06 13:06:50|6835|6834|6835|6834|6835|6834|6835|6834|186
1770383220000|2026-02-06 13:07:00|6836||6836||6836||6836||0
1770383230000|2026-02-06 13:07:10|6835||6835||6835||6835||0
1770383240000|2026-02-06 13:07:20|6834|6833|6834|6833|6834|6833|6834|6833|28
1770383250000|2026-02-06 13:07:30|6835|6834|6837|6835|6837|6835|6835|6834|491
1770383260000|2026-02-06 13:07:40|6836|6834|6836|6834|6837|6835|6836|6834|15
1770383280000|2026-02-06 13:08:00|6840|6838|6838|6836|6840|6839|6838|6836|619
1770383290000|2026-02-06 13:08:10|6839|6837|6839|6837|6839|6837|6839|6837|232
1770383300000|2026-02-06 13:08:20|6838|6836|6837|6835|6838|6836|6837|6835|0
1770383310000|2026-02-06 13:08:30||6836||6836||6836||6835|6
1770383320000|2026-02-06 13:08:40|6838||6838||6838||6838||27
1770383340000|2026-02-06 13:09:00|6840|6838|6842|6840|6842|6840|6840|6838|146
1770383350000|2026-02-06 13:09:10|6844|6842|6845|6843|6845|6843|6844|6842|428
1770383360000|2026-02-06 13:09:20|6847|6844|6847|6845|6847|6845|6846|6844|137
1770383370000|2026-02-06 13:09:30|6848|6846|6848|6847|6848|6847|6848|6846|288
1770383380000|2026-02-06 13:09:40|6849||6849||6849||6848||370
1770383390000|2026-02-06 13:09:50|6848||6848||6848||6848||0
1770383400000|2026-02-06 13:10:00|6847|6845|6847|6845|6847|6845|6846|6845|385
1770383410000|2026-02-06 13:10:10|6846||6847||6847||6846||102
1770383420000|2026-02-06 13:10:20|6846||6847||6847||6846||0
1770383430000|2026-02-06 13:10:30|6846||6847||6847||6846||176
1770383440000|2026-02-06 13:10:40|6846|6843|6845|6843|6846|6843|6844|6842|207
1770383450000|2026-02-06 13:10:50|6844|6842|6844|6842|6845|6842|6844|6842|10
1770383460000|2026-02-06 13:11:00|6842|6843|6838|6836|6842|6843|6838|6836|320
1770383470000|2026-02-06 13:11:10|6837|6835|6838|6836|6838|6836|6837|6835|748
1770383480000|2026-02-06 13:11:20|6839|6837|6840|6838|6840|6838|6839|6837|174
1770383490000|2026-02-06 13:11:30|6837|6835|6836|6835|6837|6835|6836|6835|258
1770383500000|2026-02-06 13:11:40|6837|6836|6838|6836|6838|6836|6837|6836|514
1770383510000|2026-02-06 13:11:50|6837|6837|6836|6834|6837|6837|6836|6834|184
1770383520000|2026-02-06 13:12:00|6837|6835|6837|6835|6837|6835|6836|6835|63
1770383530000|2026-02-06 13:12:10|||||||||42
1770383540000|2026-02-06 13:12:20|||||||||144
1770383550000|2026-02-06 13:12:30|6836|6834|6836|6834|6836|6834|6836|6834|0
1770383560000|2026-02-06 13:12:40|6835||6835||6835||6835||0
1770383570000|2026-02-06 13:12:50|6836||6836||6836||6836||0
1770383590000|2026-02-06 13:13:10|6835||6836||6836||6835||136
1770383600000|2026-02-06 13:13:20|||||||||397
1770383610000|2026-02-06 13:13:30|6837|6835|6837|6835|6837|6836|6837|6835|421
1770383620000|2026-02-06 13:13:40|6836||6836||6836||6836||0
1770383630000|2026-02-06 13:13:50|6837|6834|6835|6834|6837|6834|6835|6834|304
1770383640000|2026-02-06 13:14:00|6837|6835|6837|6835|6837|6835|6837|6835|311
1770383670000|2026-02-06 13:14:30|6835|6834|6836|6834|6836|6834|6835|6834|36
1770383690000|2026-02-06 13:14:50|6835||6836||6836||6835||264
1770383700000|2026-02-06 13:15:00|6835||6835||6836||6835||389
1770383710000|2026-02-06 13:15:10|6836|6835|6838|6836|6838|6836|6836|6835|298
1770383720000|2026-02-06 13:15:20|6837||6837||6837||6837||0
1770383730000|2026-02-06 13:15:30|6836|6834|6836|6834|6836|6834|6836|6834|52
1770383740000|2026-02-06 13:15:40|||||||||1
1770383750000|2026-02-06 13:15:50|6835||6835||6835||6835||0
1770383760000|2026-02-06 13:16:00|6836||6835||6836||6835||0
1770383770000|2026-02-06 13:16:10|6836||6836||6836||6836||207
1770383780000|2026-02-06 13:16:20|6835|6833|6834|6832|6835|6833|6834|6832|199
1770383790000|2026-02-06 13:16:30|6833||6834||6834||6833||95
1770383800000|2026-02-06 13:16:40|6833|6831|6832|6831|6834|6831|6832|6831|0
1770383810000|2026-02-06 13:16:50|6833|6832|6831|6830|6833|6832|6831|6830|175
1770383820000|2026-02-06 13:17:00|||||||||30
1770383830000|2026-02-06 13:17:10|6832|6831|6832|6831|6832|6831|6832|6831|24
1770383840000|2026-02-06 13:17:20|6833|6832|6833|6832|6833|6832|6833|6832|123
1770383850000|2026-02-06 13:17:30|6832|6830|6832|6830|6832|6830|6832|6830|494
1770383860000|2026-02-06 13:17:40|6833|6832|6832|6830|6833|6832|6832|6830|290
1770383870000|2026-02-06 13:17:50|6831||6832||6832||6831||200
1770383880000|2026-02-06 13:18:00|6833|6831|6833|6832|6833|6832|6833|6831|22
1770383890000|2026-02-06 13:18:10|||||||||71
1770383900000|2026-02-06 13:18:20|6834||6834||6834||6834||83
1770383910000|2026-02-06 13:18:30|6835|6833|6835|6833|6835|6833|6835|6833|93
1770383920000|2026-02-06 13:18:40|6834||6835||6835||6834||65
1770383930000|2026-02-06 13:18:50|6834||6835||6835||6834||139
1770383940000|2026-02-06 13:19:00|6836|6835|6838|6836|6838|6836|6836|6835|386
1770383950000|2026-02-06 13:19:10|||||||||48
1770383970000|2026-02-06 13:19:30|||||||||61
1770383980000|2026-02-06 13:19:40|6839|6837|6839|6837|6839|6837|6839|6837|318
1770383990000|2026-02-06 13:19:50|||||||||177
1770384010000|2026-02-06 13:20:10|||||||||96
1770384020000|2026-02-06 13:20:20|6838|6838|6840|6838|6840|6838|6838|6838|112
1770384030000|2026-02-06 13:20:30|6841|6839|6843|6841|6843|6841|6841|6839|112
1770384040000|2026-02-06 13:20:40|6845|6843|6845|6843|6845|6843|6845|6843|655
1770384110000|2026-02-06 13:21:50|6846|6845|6848|6846|6848|6846|6846|6845|424
1770384140000|2026-02-06 13:22:20|6850|6849|6847|6845|6850|6849|6847|6845|564
1770384150000|2026-02-06 13:22:30||6846||6846||6846||6845|152
1770384160000|2026-02-06 13:22:40||6845||6845||6845||6845|280
1770384170000|2026-02-06 13:22:50|||||||||258
1770384180000|2026-02-06 13:23:00|6848|6846|6849|6848|6849|6848|6848|6846|299
1770384190000|2026-02-06 13:23:10|||||||||2970
1770384200000|2026-02-06 13:23:20|6850||6850||6850||6850||72
1770384220000|2026-02-06 13:23:40|6851|6849|6847|6845|6851|6849|6847|6845|425
1770384230000|2026-02-06 13:23:50|6848|6846|6848|6846|6848|6847|6847|6846|32
1770384250000|2026-02-06 13:24:10|||||||||14
1770384260000|2026-02-06 13:24:20|||||||||60
1770384270000|2026-02-06 13:24:30|6847||6847||6847||6847||5
1770384300000|2026-02-06 13:25:00|6848|6847|6848|6846|6848|6847|6848|6846|644
1770384320000|2026-02-06 13:25:20|6847||6848||6848||6847||0
1770384350000|2026-02-06 13:25:50|6847|6845|6847|6845|6848|6846|6847|6845|350
1770384360000|2026-02-06 13:26:00|6846|6844|6842|6841|6846|6845|6842|6841|2412
1770384370000|2026-02-06 13:26:10|6841|6840|6840|6837|6841|6840|6840|6837|137
1770384380000|2026-02-06 13:26:20|6839|6836|6838|6836|6839|6836|6838|6836|20
1770384390000|2026-02-06 13:26:30|6837|6835|6837|6835|6837|6835|6837|6835|41
1770384400000|2026-02-06 13:26:40|6838|6836|6838|6836|6838|6837|6837|6835|331
1770384410000|2026-02-06 13:26:50||6835||6836||6836||6835|40
1770384430000|2026-02-06 13:27:10|6837||6837||6837||6837||198
1770384440000|2026-02-06 13:27:20|6836|6835|6837|6835|6837|6836|6836|6835|472
1770384470000|2026-02-06 13:27:50|6839|6837|6839|6837|6839|6837|6839|6837|110
1770384480000|2026-02-06 13:28:00|6841|6840|6841|6840|6841|6840|6841|6840|200
1770384490000|2026-02-06 13:28:10|||||||||14
1770384500000|2026-02-06 13:28:20|6843|6841|6842|6841|6844|6842|6842|6841|67
1770384510000|2026-02-06 13:28:30|6841|6840|6841|6840|6841|6840|6841|6840|36
1770384560000|2026-02-06 13:29:20|6840|6838|6839|6838|6840|6838|6839|6838|264
1770384570000|2026-02-06 13:29:30|6840||6840||6840||6840||173
1770384590000|2026-02-06 13:29:50|6841|6840|6841|6840|6841|6840|6841|6840|214
1770384600000|2026-02-06 13:30:00|6842|6841|6844|6843|6844|6843|6842|6841|117
1770384610000|2026-02-06 13:30:10|6845|6844|6848|6846|6848|6846|6843|6842|975
1770384620000|2026-02-06 13:30:20|6849|6847|6849|6847|6849|6847|6849|6847|233
1770384630000|2026-02-06 13:30:30|6850|6848|6850|6848|6850|6848|6850|6848|87
1770384640000|2026-02-06 13:30:40||6847||6847||6848||6847|0
1770384650000|2026-02-06 13:30:50||6848||6849||6849||6848|0
1770384660000|2026-02-06 13:31:00|||||||||210
1770384670000|2026-02-06 13:31:10||6848||6848||6848||6848|92
1770384680000|2026-02-06 13:31:20||6849||6849||6849||6849|11
1770384690000|2026-02-06 13:31:30|6851||6851||6851||6851||130
1770384710000|2026-02-06 13:31:50|6850||6851||6851||6850||381
1770384750000|2026-02-06 13:32:30|||||||||456
1770384760000|2026-02-06 13:32:40|6853|6850|6853|6851|6853|6851|6853|6850|63
1770384770000|2026-02-06 13:32:50|6854|6852|6854|6852|6854|6852|6854|6852|30
1770384780000|2026-02-06 13:33:00|6855|6853|6855|6853|6855|6853|6855|6853|189
1770384790000|2026-02-06 13:33:10|||||||||1022
1770384800000|2026-02-06 13:33:20|6856|6855|6857|6855|6857|6855|6856|6855|249
1770384810000|2026-02-06 13:33:30|6856||6857||6857||6856||26
1770384820000|2026-02-06 13:33:40|6856||6856||6856||6856||50
1770384830000|2026-02-06 13:33:50|6855|6854|6856|6854|6856|6854|6855|6854|1350
1770384840000|2026-02-06 13:34:00|6854|6852|6854|6852|6854|6852|6854|6852|125
1770384850000|2026-02-06 13:34:10|6855|6854|6855|6854|6855|6854|6855|6854|95
1770384860000|2026-02-06 13:34:20|6857|6855|6857|6854|6857|6855|6857|6854|24
1770384870000|2026-02-06 13:34:30||6855||6855||6855||6854|1
1770384880000|2026-02-06 13:34:40||6854||6855||6855||6854|945
1770384890000|2026-02-06 13:34:50||6854||6855||6855||6854|1620
1770384900000|2026-02-06 13:35:00|6856||6857||6857||6856||0
1770384910000|2026-02-06 13:35:10|6859|6858|6860|6858|6860|6858|6859|6858|499
1770384930000|2026-02-06 13:35:30|6856|6855|6857|6855|6857|6855|6856|6855|280
1770384940000|2026-02-06 13:35:40|||||||||32
1770384950000|2026-02-06 13:35:50|6856|6854|6854|6853|6856|6854|6854|6853|351
1770384960000|2026-02-06 13:36:00|6853|6852|6853|6852|6853|6852|6853|6852|25
1770384970000|2026-02-06 13:36:10|6852|6851|6852|6851|6852|6851|6852|6851|336
1770384990000|2026-02-06 13:36:30|||||||||15598
1770385010000|2026-02-06 13:36:50|6853||6853||6853||6853||185
1770385020000|2026-02-06 13:37:00|||||||||32
1770385030000|2026-02-06 13:37:10||6852||6852||6852||6852|0
1770385050000|2026-02-06 13:37:30|6854|6853|6854|6853|6854|6853|6854|6853|569
1770385060000|2026-02-06 13:37:40|6853|6852|6851|6849|6853|6852|6849|6848|579
1770385070000|2026-02-06 13:37:50|6852|6851|6852|6850|6852|6851|6852|6850|188
1770385080000|2026-02-06 13:38:00||6851||6851||6851||6851|134
1770385090000|2026-02-06 13:38:10|6854|6853|6851|6849|6854|6853|6851|6849|309
1770385100000|2026-02-06 13:38:20|6850|6848|6850|6848|6850|6848|6850|6848|54
1770385110000|2026-02-06 13:38:30|6849||6849||6849||6849||0
1770385120000|2026-02-06 13:38:40|6850|6849|6853|6851|6853|6851|6850|6849|407
1770385130000|2026-02-06 13:38:50|6854|6852|6854|6852|6854|6852|6854|6852|106
1770385140000|2026-02-06 13:39:00|6855|6853|6855|6853|6856|6854|6855|6853|636
1770385150000|2026-02-06 13:39:10|6854|6852|6855|6852|6855|6852|6854|6852|355
1770385160000|2026-02-06 13:39:20||6853||6853||6853||6852|0
1770385170000|2026-02-06 13:39:30|6854|6852|6855|6853|6855|6853|6854|6852|262
1770385180000|2026-02-06 13:39:40|6857|6855|6858|6856|6858|6856|6857|6855|88
1770385190000|2026-02-06 13:39:50|6857|6855|6857|6855|6857|6855|6857|6855|0
1770385200000|2026-02-06 13:40:00|||||||||170
1770385210000|2026-02-06 13:40:10|6858|6856|6859|6857|6859|6857|6858|6855|143
1770385220000|2026-02-06 13:40:20|6856|6855|6857|6855|6857|6855|6856|6855|190
1770385230000|2026-02-06 13:40:30|6855|6854|6856|6854|6856|6854|6855|6854|27
1770385240000|2026-02-06 13:40:40|6855||6855||6855||6855||19
1770385250000|2026-02-06 13:40:50|||||||||4
1770385260000|2026-02-06 13:41:00|||||||||164
1770385270000|2026-02-06 13:41:10|||||||||102
1770385300000|2026-02-06 13:41:40|||||||||30
1770385310000|2026-02-06 13:41:50|6852|6850|6852|6850|6853|6850|6852|6850|94
1770385320000|2026-02-06 13:42:00|6850|6848|6849|6847|6850|6848|6849|6847|151
1770385330000|2026-02-06 13:42:10|6850|6849|6850|6849|6850|6849|6850|6849|82
1770385350000|2026-02-06 13:42:30|6851||6851||6851||6851||165
1770385370000|2026-02-06 13:42:50|||||||||171
1770385390000|2026-02-06 13:43:10|6848|6846|6848|6846|6848|6846|6847|6846|321
1770385400000|2026-02-06 13:43:20|6847|6845|6847|6845|6847|6845|6847|6845|2
1770385410000|2026-02-06 13:43:30|6846|6844|6846|6844|6846|6844|6845|6844|1286
1770385430000|2026-02-06 13:43:50|6845|6842|6843|6842|6845|6842|6843|6842|250
1770385440000|2026-02-06 13:44:00|6844|6843|6844|6843|6844|6843|6844|6843|2
1770385450000|2026-02-06 13:44:10|6845|6844|6845|6844|6845|6844|6845|6844|65
1770385460000|2026-02-06 13:44:20|||||||||111
1770385480000|2026-02-06 13:44:40|6844|6842|6844|6842|6844|6842|6844|6842|2
1770385490000|2026-02-06 13:44:50|6843||6843||6843||6843||0
1770385500000|2026-02-06 13:45:00|||||||||30
1770385510000|2026-02-06 13:45:10|6842|6841|6842|6841|6842|6841|6842|6841|364
1770385540000|2026-02-06 13:45:40|||||||||60
1770385550000|2026-02-06 13:45:50|||||||||172
1770385560000|2026-02-06 13:46:00|6841|6840|6841|6840|6841|6840|6841|6840|13
1770385570000|2026-02-06 13:46:10|6843|6842|6843|6842|6843|6842|6843|6842|120
1770385590000|2026-02-06 13:46:30|6844|6843|6845|6843|6845|6843|6844|6843|371
1770385600000|2026-02-06 13:46:40|6844||6844||6845||6844||0
1770385610000|2026-02-06 13:46:50|6845|6845|6846|6845|6846|6845|6845|6845|255
1770385620000|2026-02-06 13:47:00|||||||||53
1770385630000|2026-02-06 13:47:10|6847|6846|6847|6846|6847|6846|6847|6846|588
1770385660000|2026-02-06 13:47:40|6846|6844|6846|6844|6846|6844|6846|6844|29
1770385670000|2026-02-06 13:47:50|6845||6845||6845||6845||50
1770385680000|2026-02-06 13:48:00|6846||6846||6846||6846||96
1770385700000|2026-02-06 13:48:20|6847|6845|6847|6845|6847|6845|6847|6845|24
1770385720000|2026-02-06 13:48:40|6846||6846||6846||6846||0
1770385740000|2026-02-06 13:49:00|6847||6846||6847||6846||256
1770385750000|2026-02-06 13:49:10|6847||6847||6847||6847||193
1770385770000|2026-02-06 13:49:30|||||||||682
1770385790000|2026-02-06 13:49:50|6848|6846|6848|6846|6848|6846|6848|6846|320
1770385810000|2026-02-06 13:50:10|6847|6842|6845|6843|6847|6843|6845|6842|130
1770385820000|2026-02-06 13:50:20|6844|6842|6842|6840|6844|6842|6842|6840|360
1770385830000|2026-02-06 13:50:30|6841|6839|6844|6842|6845|6843|6841|6839|577
1770385840000|2026-02-06 13:50:40|6845|6843|6844|6842|6845|6843|6844|6842|131
1770385850000|2026-02-06 13:50:50|6843|6841|6843|6841|6843|6841|6843|6841|34
1770385870000|2026-02-06 13:51:10|||||||||35
1770385890000|2026-02-06 13:51:30|6844|6842|6844|6842|6844|6842|6844|6842|343
1770385900000|2026-02-06 13:51:40|6843|6843|6845|6844|6845|6844|6843|6843|215
1770385910000|2026-02-06 13:51:50|6846|6845|6846|6845|6846|6845|6846|6845|7
1770385920000|2026-02-06 13:52:00|6844|6844|6844|6843|6844|6844|6844|6843|44
1770385930000|2026-02-06 13:52:10|6842|6841|6844|6841|6844|6841|6842|6841|182
1770385940000|2026-02-06 13:52:20|6845|6842|6846|6844|6846|6844|6845|6842|705
1770385950000|2026-02-06 13:52:30|6847|6846|6850|6848|6850|6849|6847|6846|503
1770385960000|2026-02-06 13:52:40|6851|6850|6853|6851|6853|6851|6851|6849|239
1770385970000|2026-02-06 13:52:50|6854|6852|6854|6852|6854|6852|6854|6852|0
1770385980000|2026-02-06 13:53:00|6855|6854|6857|6855|6857|6855|6855|6854|184
1770385990000|2026-02-06 13:53:10|6856|6854|6856|6854|6856|6854|6856|6854|124
1770386000000|2026-02-06 13:53:20|6854|6853|6854|6853|6854|6853|6854|6853|88
1770386010000|2026-02-06 13:53:30|6855||6855||6855||6855||0
1770386020000|2026-02-06 13:53:40|6854|6852|6853|6852|6854|6852|6853|6852|325
1770386040000|2026-02-06 13:54:00|6854|6853|6855|6853|6855|6853|6854|6853|75
1770386050000|2026-02-06 13:54:10|||||||||1
1770386060000|2026-02-06 13:54:20|6856|6854|6856|6854|6856|6854|6856|6854|188
1770386070000|2026-02-06 13:54:30|6855||6855||6855||6855||0
1770386080000|2026-02-06 13:54:40|6854|6853|6855|6853|6855|6854|6854|6853|229
1770386100000|2026-02-06 13:55:00|||||||||47
1770386110000|2026-02-06 13:55:10|||||||||1
1770386120000|2026-02-06 13:55:20|6850|6848|6851|6849|6851|6849|6850|6848|48
1770386130000|2026-02-06 13:55:30|6852||6851||6852||6851||5
1770386140000|2026-02-06 13:55:40|||||||||109
1770386150000|2026-02-06 13:55:50|6850||6850||6850||6850||1000
1770386160000|2026-02-06 13:56:00|||||||||120
1770386180000|2026-02-06 13:56:20|6851||6851||6851||6851||185
1770386190000|2026-02-06 13:56:30||6850||6850||6850||6850|165
1770386200000|2026-02-06 13:56:40|6850|6848|6849|6848|6850|6848|6849|6848|246
1770386210000|2026-02-06 13:56:50|||||||||60
1770386220000|2026-02-06 13:57:00|6850|6849|6850|6848|6850|6849|6850|6848|65
1770386240000|2026-02-06 13:57:20|6851|6850|6852|6851|6852|6851|6851|6850|204
1770386250000|2026-02-06 13:57:30|6850|6848|6849|6848|6850|6848|6849|6848|16
1770386260000|2026-02-06 13:57:40|6848|6846|6848|6846|6849|6846|6848|6846|61
1770386270000|2026-02-06 13:57:50||6847||6846||6847||6846|0
1770386280000|2026-02-06 13:58:00|6849|6847|6848|6846|6849|6848|6848|6846|386
1770386290000|2026-02-06 13:58:10|6849|6844|6845|6843|6849|6844|6844|6842|451
1770386300000|2026-02-06 13:58:20|6846|6845|6846|6845|6846|6845|6846|6845|353
1770386320000|2026-02-06 13:58:40|6848|6846|6848|6846|6849|6846|6848|6846|118
1770386330000|2026-02-06 13:58:50|6849||6847||6849||6847||0
1770386340000|2026-02-06 13:59:00|||||||||102
1770386350000|2026-02-06 13:59:10|6849|6847|6848|6847|6849|6847|6848|6847|187
1770386360000|2026-02-06 13:59:20|||||||||58
1770386390000|2026-02-06 13:59:50|6849||6849||6849||6849||220
1770386400000|2026-02-06 14:00:00|6852|6851|6851|6849|6852|6851|6851|6849|199
1770386410000|2026-02-06 14:00:10|6850|6848|6849|6848|6850|6848|6849|6848|219
1770386420000|2026-02-06 14:00:20|6850||6850||6850||6850||0
1770386430000|2026-02-06 14:00:30|6849||6850||6850||6849||0
1770386440000|2026-02-06 14:00:40|||||||||1
1770386460000|2026-02-06 14:01:00|6851|6850|6851|6850|6851|6850|6851|6850|110
1770386500000|2026-02-06 14:01:40|||||||||35
1770386520000|2026-02-06 14:02:00|6850|6849|6850|6849|6850|6849|6850|6849|285
1770386540000|2026-02-06 14:02:20|6849|6848|6849|6847|6849|6848|6849|6847|54
1770386550000|2026-02-06 14:02:30|6848||6848||6849||6848||5
1770386560000|2026-02-06 14:02:40|6847|6845|6847|6846|6847|6846|6847|6845|47
1770386570000|2026-02-06 14:02:50||6845||6846||6846||6845|180
1770386590000|2026-02-06 14:03:10|6849|6848|6851|6849|6851|6849|6849|6848|491
1770386600000|2026-02-06 14:03:20|6852|6850|6851|6850|6852|6850|6851|6850|5
1770386610000|2026-02-06 14:03:30|||||||||118
1770386620000|2026-02-06 14:03:40|6849|6847|6848|6846|6850|6847|6848|6846|152
1770386630000|2026-02-06 14:03:50|6847|6847|6847|6846|6847|6847|6847|6846|175
1770386640000|2026-02-06 14:04:00|6848|6847|6849|6847|6849|6847|6848|6847|5
1770386650000|2026-02-06 14:04:10|||||||||26
1770386660000|2026-02-06 14:04:20|6848||6849||6849||6848||0
1770386670000|2026-02-06 14:04:30|||||||||509
1770386680000|2026-02-06 14:04:40|||||||||103
1770386690000|2026-02-06 14:04:50|6850|6848|6851|6849|6851|6849|6850|6848|303
1770386700000|2026-02-06 14:05:00|||||||||24
1770386710000|2026-02-06 14:05:10|6852|6851|6852|6851|6852|6851|6852|6851|215
1770386720000|2026-02-06 14:05:20|6853||6853||6853||6853||118
1770386730000|2026-02-06 14:05:30|6850|6849|6854|6852|6854|6852|6850|6849|252
1770386750000|2026-02-06 14:05:50|6853||6853||6853||6853||68
1770386770000|2026-02-06 14:06:10|6852|6850|6851|6850|6852|6850|6851|6850|285
1770386790000|2026-02-06 14:06:30|6853|6852|6854|6852|6854|6852|6853|6851|322
1770386800000|2026-02-06 14:06:40|6853|6851|6854|6853|6854|6853|6853|6851|233
1770386820000|2026-02-06 14:07:00|6859|6857|6859|6857|6859|6857|6858|6857|263
1770386830000|2026-02-06 14:07:10|6860|6859|6860|6859|6861|6859|6860|6859|284
1770386840000|2026-02-06 14:07:20|6859|6858|6859|6858|6859|6858|6859|6858|37
1770386850000|2026-02-06 14:07:30|6860|6859|6862|6860|6862|6860|6860|6858|1070
1770386860000|2026-02-06 14:07:40|6863|6861|6863|6862|6864|6862|6863|6861|833
1770386870000|2026-02-06 14:07:50|6862|6861|6862|6861|6862|6861|6862|6861|103
1770386880000|2026-02-06 14:08:00|6861|6860|6862|6860|6862|6860|6861|6860|361
1770386890000|2026-02-06 14:08:10||6861||6861||6861||6861|147
1770386900000|2026-02-06 14:08:20|6863|6862|6863|6862|6863|6862|6863|6862|475
1770386910000|2026-02-06 14:08:30||6861||6862||6862||6861|0
1770386920000|2026-02-06 14:08:40|6864|6863|6864|6862|6864|6863|6864|6862|2763
1770386930000|2026-02-06 14:08:50||6863||6863||6863||6863|15
1770386940000|2026-02-06 14:09:00|6865|6864|6866|6865|6866|6865|6865|6864|328
1770386950000|2026-02-06 14:09:10|6868|6866|6870|6868|6870|6868|6868|6866|198
1770386960000|2026-02-06 14:09:20|6868|6867|6869|6867|6869|6867|6868|6867|454
1770386970000|2026-02-06 14:09:30|||||||||1
1770386980000|2026-02-06 14:09:40|6868|6866|6866|6865|6868|6866|6866|6865|1272
1770386990000|2026-02-06 14:09:50|||||||||3
1770387000000|2026-02-06 14:10:00|6867|6864|6867|6865|6867|6865|6867|6864|783
1770387010000|2026-02-06 14:10:10|6866|6864|6865|6864|6866|6864|6865|6864|344
1770387030000|2026-02-06 14:10:30|6866|6865|6867|6865|6867|6865|6866|6865|57
1770387040000|2026-02-06 14:10:40|||||||||122
1770387050000|2026-02-06 14:10:50|6864|6863|6865|6863|6866|6864|6864|6863|391
1770387060000|2026-02-06 14:11:00|6862|6861|6858|6857|6862|6861|6858|6857|3778
1770387070000|2026-02-06 14:11:10|6857|6856|6857|6856|6857|6856|6857|6856|24
1770387080000|2026-02-06 14:11:20|6855|6854|6856|6855|6856|6855|6855|6854|61
1770387090000|2026-02-06 14:11:30|6857|6856|6856|6854|6857|6856|6856|6854|553
1770387120000|2026-02-06 14:12:00|6855|6852|6854|6852|6855|6852|6854|6852|33
1770387130000|2026-02-06 14:12:10|6857|6856|6858|6857|6858|6857|6857|6856|231
1770387140000|2026-02-06 14:12:20||6856||6857||6857||6856|0
1770387150000|2026-02-06 14:12:30|6859||6859||6859||6859||258
1770387160000|2026-02-06 14:12:40|6860|6858|6861|6860|6861|6860|6860|6858|119
1770387170000|2026-02-06 14:12:50|6860|6859|6859|6858|6860|6859|6859|6858|113
1770387210000|2026-02-06 14:13:30||6857||6858||6858||6857|354
1770387220000|2026-02-06 14:13:40|||||||||41
1770387230000|2026-02-06 14:13:50|||||||||44
1770387250000|2026-02-06 14:14:10|6860|6859|6861|6860|6861|6860|6860|6859|153
1770387260000|2026-02-06 14:14:20|||||||||53
1770387270000|2026-02-06 14:14:30|||||||||232
1770387280000|2026-02-06 14:14:40|6862|6861|6864|6862|6864|6862|6862|6861|2339
1770387290000|2026-02-06 14:14:50|6863||6863||6863||6863||42
1770387300000|2026-02-06 14:15:00|||||||||12
1770387310000|2026-02-06 14:15:10|6864|6861|6862|6861|6864|6861|6862|6861|653
1770387320000|2026-02-06 14:15:20|6861|6860|6861|6860|6861|6860|6861|6860|470
1770387330000|2026-02-06 14:15:30|6862||6862||6862||6862||49
1770387340000|2026-02-06 14:15:40|||||||||317
1770387350000|2026-02-06 14:15:50|||||||||25
1770387360000|2026-02-06 14:16:00|||||||||373
1770387370000|2026-02-06 14:16:10||6861||6861||6861||6861|276
1770387380000|2026-02-06 14:16:20|6863|6862|6863|6862|6863|6862|6863|6862|174
1770387420000|2026-02-06 14:17:00|||||||||45
1770387430000|2026-02-06 14:17:10|6862|6861|6862|6861|6862|6861|6862|6861|195
1770387440000|2026-02-06 14:17:20|||||||||409
1770387470000|2026-02-06 14:17:50|||||||||283
1770387480000|2026-02-06 14:18:00||6860||6860||6860||6860|167
1770387490000|2026-02-06 14:18:10|6864|6861|6864|6863|6864|6863|6864|6861|71
1770387510000|2026-02-06 14:18:30|6863|6861|6862|6861|6863|6861|6862|6861|805
1770387520000|2026-02-06 14:18:40||6860||6860||6860||6860|182
1770387530000|2026-02-06 14:18:50|6861||6862||6862||6861||98
1770387540000|2026-02-06 14:19:00|6863|6862|6864|6863|6864|6863|6863|6862|341
1770387560000|2026-02-06 14:19:20|6865|6864|6866|6864|6866|6864|6865|6864|88
1770387570000|2026-02-06 14:19:30||6865||6865||6865||6865|21
1770387580000|2026-02-06 14:19:40|6867|6866|6867|6866|6867|6866|6867|6866|47
1770387590000|2026-02-06 14:19:50|||||||||48
1770387600000|2026-02-06 14:20:00|6865|6865|6865|6863|6865|6865|6865|6863|126
1770387610000|2026-02-06 14:20:10|6864||6864||6864||6864||220
1770387630000|2026-02-06 14:20:30||6862||6862||6862||6862|53
1770387640000|2026-02-06 14:20:40|||||||||1
1770387650000|2026-02-06 14:20:50|6863|6861|6864|6863|6864|6863|6863|6861|220
1770387660000|2026-02-06 14:21:00|6865|6864|6865|6864|6865|6864|6865|6864|286
1770387670000|2026-02-06 14:21:10|||||||||500
1770387680000|2026-02-06 14:21:20|6864|6863|6864|6862|6864|6863|6863|6862|482
1770387690000|2026-02-06 14:21:30|6863|6861|6863|6861|6863|6861|6863|6861|61
1770387700000|2026-02-06 14:21:40|6862||6862||6862||6862||1130
1770387720000|2026-02-06 14:22:00|||||||||20
1770387730000|2026-02-06 14:22:10|||||||||5
1770387750000|2026-02-06 14:22:30|6858|6857|6859|6858|6859|6858|6858|6856|552
1770387760000|2026-02-06 14:22:40|||||||||398
1770387770000|2026-02-06 14:22:50|||||||||144
1770387780000|2026-02-06 14:23:00|6860|6859|6860|6859|6860|6859|6860|6859|219
1770387790000|2026-02-06 14:23:10|6858|6857|6858|6857|6858|6857|6858|6857|256
1770387800000|2026-02-06 14:23:20|||||||||3899
1770387810000|2026-02-06 14:23:30||6856||6856||6856||6856|200
1770387830000|2026-02-06 14:23:50|||||||||4
1770387840000|2026-02-06 14:24:00|6855|6854|6855|6854|6855|6854|6855|6854|92
1770387850000|2026-02-06 14:24:10|6851|6850|6851|6850|6851|6850|6851|6850|69
1770387860000|2026-02-06 14:24:20|6854|6853|6854|6853|6854|6853|6854|6853|445
1770387870000|2026-02-06 14:24:30|||||||||489
1770387880000|2026-02-06 14:24:40|||||||||4
1770387890000|2026-02-06 14:24:50|6853|6852|6853|6852|6853|6852|6853|6852|100
1770387900000|2026-02-06 14:25:00|6851|6850|6856|6855|6856|6855|6851|6849|767
1770387910000|2026-02-06 14:25:10|||||||||100
1770387920000|2026-02-06 14:25:20|||||||||399
1770387940000|2026-02-06 14:25:40|||||||||233
1770387950000|2026-02-06 14:25:50|||||||||468
1770387960000|2026-02-06 14:26:00|6859|6857|6859|6858|6860|6859|6859|6857|263
1770387970000|2026-02-06 14:26:10|6862|6860|6862|6860|6862|6861|6862|6860|159
1770387980000|2026-02-06 14:26:20|6863|6861|6867|6865|6867|6865|6863|6861|83
1770387990000|2026-02-06 14:26:30|6868|6866|6867|6865|6868|6866|6866|6865|215
1770388010000|2026-02-06 14:26:50|6866|6864|6866|6864|6867|6864|6866|6864|95
1770388020000|2026-02-06 14:27:00|6864|6863|6864|6862|6864|6863|6864|6862|143
1770388030000|2026-02-06 14:27:10|6863|6861|6863|6861|6863|6862|6863|6861|108
1770388040000|2026-02-06 14:27:20|6862||6862||6862||6862||140
1770388050000|2026-02-06 14:27:30|||||||||2
1770388060000|2026-02-06 14:27:40|6863|6862|6864|6863|6864|6863|6863|6862|318
1770388070000|2026-02-06 14:27:50|6865|6866|6867|6866|6867|6866|6865|6866|266
1770388080000|2026-02-06 14:28:00|6868|6867|6868|6867|6868|6867|6868|6867|191
1770388090000|2026-02-06 14:28:10|6869|6866|6868|6866|6869|6866|6868|6866|156
1770388130000|2026-02-06 14:28:50|6867|6865|6866|6865|6867|6865|6866|6865|96
1770388140000|2026-02-06 14:29:00|6867|6866|6867|6866|6867|6866|6867|6866|913
1770388150000|2026-02-06 14:29:10|6865|6864|6865|6863|6865|6864|6865|6863|348
1770388160000|2026-02-06 14:29:20|6864|6861|6860|6858|6864|6861|6860|6858|198
1770388170000|2026-02-06 14:29:30|||||||||126
1770388180000|2026-02-06 14:29:40|6862|6861|6863|6860|6863|6862|6862|6860|616
1770388190000|2026-02-06 14:29:50||6861||6862||6862||6861|729
1770388200000|2026-02-06 14:30:00|6861|6859|6845|6844|6861|6859|6841|6839|1642
1770388210000|2026-02-06 14:30:10|6846|6845|6852|6849|6852|6849|6844|6843|2910
1770388220000|2026-02-06 14:30:20|6850|6848|6844|6843|6850|6849|6844|6843|358
1770388230000|2026-02-06 14:30:30|6843|6842|6843|6841|6844|6842|6842|6841|1243
1770388240000|2026-02-06 14:30:40|6844|6842|6846|6845|6849|6846|6843|6842|1502
1770388250000|2026-02-06 14:30:50|6847|6846|6847|6845|6847|6846|6846|6845|769
1770388260000|2026-02-06 14:31:00|6842|6840|6847|6845|6847|6845|6842|6840|1025
1770388270000|2026-02-06 14:31:10|6848|6846|6853|6851|6853|6851|6848|6846|411
1770388280000|2026-02-06 14:31:20|6854|6853|6856|6854|6857|6854|6853|6853|431
1770388290000|2026-02-06 14:31:30|6857|6855|6856|6854|6858|6856|6854|6853|50746
1770388300000|2026-02-06 14:31:40|6855|6853|6861|6859|6861|6859|6854|6853|50651
1770388310000|2026-02-06 14:31:50|6859|6858|6861|6858|6861|6859|6859|6858|329
1770388320000|2026-02-06 14:32:00|6859|6857|6861|6859|6861|6859|6859|6857|211
1770388330000|2026-02-06 14:32:10|6863|6861|6862|6860|6864|6861|6861|6859|527
1770388340000|2026-02-06 14:32:20|6863|6861|6866|6864|6867|6865|6863|6861|472
1770388350000|2026-02-06 14:32:30|6868|6865|6868|6867|6869|6867|6868|6865|571
1770388360000|2026-02-06 14:32:40|6869|6868|6869|6868|6869|6868|6867|6865|935
1770388370000|2026-02-06 14:32:50|6871|6867|6875|6873|6875|6873|6869|6867|317
1770388380000|2026-02-06 14:33:00|6878|6876|6875|6872|6878|6876|6873|6871|407
1770388390000|2026-02-06 14:33:10|6874|6875|6880|6878|6880|6878|6874|6875|600
1770388400000|2026-02-06 14:33:20|6881|6877|6882|6880|6882|6880|6880|6877|521
1770388410000|2026-02-06 14:33:30|6881||6882||6882||6881||1167
1770388420000|2026-02-06 14:33:40|6881|6882|6886|6885|6887|6885|6881|6882|586
1770388430000|2026-02-06 14:33:50|6887|6884|6882|6880|6887|6884|6882|6880|468
1770388440000|2026-02-06 14:34:00|6884|6881|6884|6882|6885|6883|6883|6881|200
1770388450000|2026-02-06 14:34:10|6883|6881|6882|6880|6884|6881|6882|6880|1022
1770388460000|2026-02-06 14:34:20|6881|6881|6884|6881|6884|6881|6881|6881|2417
1770388470000|2026-02-06 14:34:30|6883|6882|6884|6882|6884|6882|6883|6882|125
1770388480000|2026-02-06 14:34:40|6885|6883|6885|6883|6885|6884|6885|6882|71
1770388490000|2026-02-06 14:34:50|6884|6882|6883|6882|6884|6882|6883|6882|390
1770388500000|2026-02-06 14:35:00|6881|6880|6879|6877|6881|6880|6878|6877|789
1770388510000|2026-02-06 14:35:10|6880|6879|6882|6880|6883|6881|6880|6879|711
1770388520000|2026-02-06 14:35:20|6883|6881|6883|6881|6883|6882|6883|6881|412
1770388530000|2026-02-06 14:35:30|6882|6880|6879|6877|6882|6880|6879|6877|1034
1770388540000|2026-02-06 14:35:40|||||||||100728
1770388550000|2026-02-06 14:35:50|6881|6878|6880|6878|6881|6879|6879|6877|991
1770388560000|2026-02-06 14:36:00|6879|6877|6877|6875|6879|6877|6877|6875|1221
1770388570000|2026-02-06 14:36:10|6876|6874|6876|6875|6876|6875|6875|6874|1370
1770388580000|2026-02-06 14:36:20|6877|6877|6879|6877|6879|6877|6876|6877|882
1770388590000|2026-02-06 14:36:30|6873|6872|6870|6868|6873|6872|6869|6868|1055
1770388600000|2026-02-06 14:36:40|6865|6863|6864|6862|6866|6863|6864|6862|734
1770388610000|2026-02-06 14:36:50|6865|6863|6865|6863|6865|6863|6864|6863|499
1770388620000|2026-02-06 14:37:00|6866|6864|6868|6866|6868|6866|6866|6864|204
1770388630000|2026-02-06 14:37:10|6867|6868|6872|6870|6873|6870|6867|6868|431
1770388640000|2026-02-06 14:37:20|6873|6871|6874|6873|6874|6873|6873|6871|246
1770388650000|2026-02-06 14:37:30|6872|6872|6871|6869|6872|6872|6871|6869|992
1770388660000|2026-02-06 14:37:40|6870||6870||6870||6870||355
1770388670000|2026-02-06 14:37:50|6872|6870|6872|6870|6872|6870|6872|6870|221
1770388680000|2026-02-06 14:38:00|6874|6871|6883|6880|6883|6880|6874|6871|657
1770388690000|2026-02-06 14:38:10|6881|6879|6879|6877|6881|6879|6879|6877|12
1770388700000|2026-02-06 14:38:20|6877|6875|6876|6874|6877|6875|6875|6874|213
1770388710000|2026-02-06 14:38:30|6877|6876|6876|6873|6878|6876|6874|6873|465
1770388720000|2026-02-06 14:38:40|6877|6874|6877|6874|6877|6874|6877|6873|14
1770388730000|2026-02-06 14:38:50|6879|6877|6876|6874|6879|6877|6876|6874|213
1770388740000|2026-02-06 14:39:00|6877|6875|6879|6877|6879|6877|6877|6875|337
1770388750000|2026-02-06 14:39:10|6875|6874|6876|6874|6876|6874|6875|6874|309
1770388760000|2026-02-06 14:39:20|6877|6875|6875|6874|6877|6875|6875|6874|395
1770388770000|2026-02-06 14:39:30|6877|6875|6877|6875|6877|6875|6876|6875|1167
1770388780000|2026-02-06 14:39:40|6874|6873|6870|6869|6874|6873|6870|6869|828
1770388790000|2026-02-06 14:39:50|6873|6871|6870|6869|6873|6871|6870|6869|256
1770388800000|2026-02-06 14:40:00|6871|6870|6872|6870|6873|6872|6869|6868|1515
1770388810000|2026-02-06 14:40:10|6871|6869|6869|6868|6871|6870|6869|6867|1059
1770388820000|2026-02-06 14:40:20|6870|6870|6872|6870|6872|6870|6870|6870|432
1770388830000|2026-02-06 14:40:30|6871||6871||6871||6871||475
1770388840000|2026-02-06 14:40:40|6870|6869|6873|6871|6873|6871|6870|6869|94
1770388850000|2026-02-06 14:40:50|6874|6872|6874|6872|6874|6872|6873|6872|558
1770388860000|2026-02-06 14:41:00|6873|6870|6872|6871|6873|6871|6872|6870|94
1770388870000|2026-02-06 14:41:10|6871|6870|6872|6871|6874|6873|6871|6870|1152
1770388880000|2026-02-06 14:41:20|6873|6869|6871|6869|6873|6869|6871|6869|594
1770388890000|2026-02-06 14:41:30|6870||6870||6870||6870||1304
1770388900000|2026-02-06 14:41:40|6869|6868|6869|6868|6870|6868|6869|6868|1236
1770388910000|2026-02-06 14:41:50|6866|6865|6864|6863|6866|6865|6863|6861|1092
1770388920000|2026-02-06 14:42:00|6865|6862|6863|6862|6865|6862|6863|6862|571
1770388930000|2026-02-06 14:42:10|6861|6860|6861|6859|6862|6860|6861|6859|449
1770388940000|2026-02-06 14:42:20|6862|6861|6862|6861|6862|6861|6862|6861|745
1770388950000|2026-02-06 14:42:30|6861|6860|6861|6859|6862|6861|6860|6859|1139
1770388960000|2026-02-06 14:42:40|6863|6860|6865|6863|6865|6863|6863|6860|200
1770388970000|2026-02-06 14:42:50|6864|6862|6863|6861|6864|6862|6863|6861|69
1770388980000|2026-02-06 14:43:00|6864|6860|6864|6861|6864|6861|6864|6860|0
1770388990000|2026-02-06 14:43:10|6863|6860|6857|6854|6863|6860|6857|6854|10
1770389000000|2026-02-06 14:43:20|6858|6855|6858|6855|6859|6855|6857|6854|68
1770389010000|2026-02-06 14:43:30|||||||||15
1770389020000|2026-02-06 14:43:40|6857|6853|6855|6853|6857|6853|6855|6853|25
1770389030000|2026-02-06 14:43:50|6856|6851|6855|6852|6856|6852|6854|6851|8
1770389040000|2026-02-06 14:44:00|6856|6853|6857|6855|6858|6856|6856|6853|20
1770389050000|2026-02-06 14:44:10|6858|6856|6859|6856|6859|6856|6858|6856|48
1770389060000|2026-02-06 14:44:20|6858|6857|6859|6856|6860|6857|6858|6855|159
1770389070000|2026-02-06 14:44:30|6860||6858||6860||6858||0
1770389080000|2026-02-06 14:44:40|6857|6854|6857|6854|6857|6854|6857|6854|0
1770389090000|2026-02-06 14:44:50|6861|6859|6862|6859|6862|6859|6861|6859|33
1770389100000|2026-02-06 14:45:00|||||||||347
1770389110000|2026-02-06 14:45:10|6863|6860|6863|6860|6864|6861|6862|6859|82
1770389120000|2026-02-06 14:45:20|6862|6859|6862|6859|6862|6859|6862|6859|240
1770389130000|2026-02-06 14:45:30||6858||6858||6858||6858|80
1770389140000|2026-02-06 14:45:40|6860|6859|6862|6860|6862|6860|6860|6857|447
1770389150000|2026-02-06 14:45:50|6861|6859|6862|6859|6862|6859|6861|6858|204
1770389160000|2026-02-06 14:46:00||6860||6860||6860||6860|0
1770389170000|2026-02-06 14:46:10|6863|6861|6866|6863|6866|6863|6863|6861|311
1770389180000|2026-02-06 14:46:20|6868|6865|6870|6866|6870|6867|6868|6865|116
1770389190000|2026-02-06 14:46:30|6868|6867|6869|6865|6869|6867|6867|6865|13
1770389200000|2026-02-06 14:46:40|6868|6867|6870|6867|6870|6867|6868|6867|0
1770389210000|2026-02-06 14:46:50|6869|6866|6869|6867|6869|6867|6869|6866|128
1770389220000|2026-02-06 14:47:00|6870|6869|6873|6870|6874|6871|6870|6869|116
1770389230000|2026-02-06 14:47:10|6872|6869|6872|6869|6872|6869|6872|6869|7
1770389240000|2026-02-06 14:47:20|6873|6870|6873|6870|6873|6870|6872|6870|298
1770389250000|2026-02-06 14:47:30|6874|6872|6876|6873|6876|6873|6874|6872|0
1770389260000|2026-02-06 14:47:40|6874|6871|6872|6869|6874|6871|6872|6869|116
1770389270000|2026-02-06 14:47:50|6871|6870|6872|6869|6872|6870|6871|6869|203
1770389280000|2026-02-06 14:48:00|6873|6871|6873|6870|6874|6871|6873|6870|462
1770389290000|2026-02-06 14:48:10|6872|6869|6871|6869|6873|6869|6871|6869|1
1770389300000|2026-02-06 14:48:20|6872||6871||6872||6871||31
1770389310000|2026-02-06 14:48:30|6872|6871|6874|6871|6874|6871|6872|6870|22
1770389320000|2026-02-06 14:48:40|6873|6870|6874|6872|6874|6872|6873|6870|183
1770389330000|2026-02-06 14:48:50|6875|6873|6875|6872|6876|6873|6874|6871|10
1770389340000|2026-02-06 14:49:00|6876|6871|6874|6871|6876|6872|6874|6871|61
1770389350000|2026-02-06 14:49:10|6873|6872|6874|6872|6874|6872|6873|6872|117
1770389360000|2026-02-06 14:49:20|6875|6873|6876|6873|6876|6873|6875|6873|134
1770389370000|2026-02-06 14:49:30|6877|6875|6879|6876|6880|6877|6877|6875|64
1770389380000|2026-02-06 14:49:40|6880|6877|6876|6873|6880|6877|6874|6871|261
1770389390000|2026-02-06 14:49:50|6877|6875|6879|6876|6879|6876|6877|6875|37
1770389400000|2026-02-06 14:50:00|6877|6877|6877|6874|6877|6877|6877|6874|38
1770389410000|2026-02-06 14:50:10|6875|6872|6874|6871|6875|6872|6873|6870|19
1770389420000|2026-02-06 14:50:20|6875|6872|6875|6872|6876|6873|6875|6872|225
1770389430000|2026-02-06 14:50:30|6877|6874|6877|6874|6877|6874|6877|6874|87
1770389460000|2026-02-06 14:51:00|6879|6876|6880|6877|6880|6877|6879|6876|6
1770389470000|2026-02-06 14:51:10|6879|6876|6880|6877|6880|6877|6878|6875|254
1770389480000|2026-02-06 14:51:20|6879||6880||6880||6879||157
1770389490000|2026-02-06 14:51:30|6881|6878|6878|6875|6881|6878|6878|6875|280
1770389510000|2026-02-06 14:51:50|6877||6877||6878||6877||0
1770389520000|2026-02-06 14:52:00|6878|6874|6876|6873|6878|6874|6875|6873|270
1770389530000|2026-02-06 14:52:10|||||||||128
1770389540000|2026-02-06 14:52:20|6877|6874|6875|6872|6877|6874|6875|6872|33
1770389550000|2026-02-06 14:52:30|6876|6873|6877|6874|6877|6875|6876|6873|132
1770389560000|2026-02-06 14:52:40|6878|6875|6878|6876|6878|6876|6878|6875|45
1770389570000|2026-02-06 14:52:50|6879|6877|6881|6877|6881|6878|6879|6877|165
1770389580000|2026-02-06 14:53:00|6880|6878|6878|6875|6880|6878|6877|6874|184
1770389600000|2026-02-06 14:53:20|6877|6874|6877|6874|6877|6875|6877|6874|107
1770389610000|2026-02-06 14:53:30|6876|6873|6876|6873|6877|6874|6875|6873|15
1770389620000|2026-02-06 14:53:40|6873|6871|6872|6870|6873|6871|6872|6870|19
1770389630000|2026-02-06 14:53:50|6871|6869|6872|6869|6872|6869|6871|6868|196
1770389640000|2026-02-06 14:54:00|6871|6868|6871|6868|6871|6868|6871|6868|225
1770389650000|2026-02-06 14:54:10|6870|6867|6870|6867|6871|6867|6870|6867|42
1770389660000|2026-02-06 14:54:20|6869|6866|6868|6866|6870|6866|6868|6865|160
1770389670000|2026-02-06 14:54:30|6867|6865|6867|6863|6867|6865|6865|6863|41
1770389680000|2026-02-06 14:54:40|6866|6864|6866|6864|6867|6864|6866|6864|40
1770389690000|2026-02-06 14:54:50||6863||6863||6864||6863|156
1770389700000|2026-02-06 14:55:00|6865|6864|6863|6861|6865|6864|6863|6861|53
1770389710000|2026-02-06 14:55:10|6862|6860|6863|6860|6863|6861|6862|6860|178
1770389720000|2026-02-06 14:55:20|6864|6861|6862|6859|6864|6861|6862|6859|153
1770389740000|2026-02-06 14:55:40|||||||||129
1770389770000|2026-02-06 14:56:10|6863|6861|6864|6862|6866|6863|6863|6861|388
1770389780000|2026-02-06 14:56:20|6865||6864||6865||6864||0
1770389790000|2026-02-06 14:56:30|6863|6861|6864|6861|6864|6861|6863|6861|10
1770389800000|2026-02-06 14:56:40|6865|6862|6865|6862|6865|6862|6864|6861|308
1770389810000|2026-02-06 14:56:50|6864|6861|6865|6862|6865|6862|6864|6861|173
1770389820000|2026-02-06 14:57:00|6864|6861|6864|6861|6864|6861|6864|6861|50
1770389830000|2026-02-06 14:57:10|6865|6862|6869|6867|6869|6867|6865|6862|91
1770389840000|2026-02-06 14:57:20|6870|6868|6871|6868|6871|6868|6870|6868|0
1770389850000|2026-02-06 14:57:30|6872|6869|6875|6872|6875|6872|6872|6868|189
1770389860000|2026-02-06 14:57:40|6873|6872|6875|6873|6875|6873|6873|6871|288
1770389870000|2026-02-06 14:57:50|6876|6874|6878|6876|6878|6876|6876|6874|329
1770389880000|2026-02-06 14:58:00|6877|6875|6877|6875|6877|6875|6876|6875|1
1770389890000|2026-02-06 14:58:10|6876|6874|6876|6874|6876|6874|6875|6874|403
1770389900000|2026-02-06 14:58:20|6878|6876|6878|6876|6878|6876|6878|6875|221
1770389910000|2026-02-06 14:58:30|6877||6877||6877||6877||8
1770389920000|2026-02-06 14:58:40|||||||||27
1770389930000|2026-02-06 14:58:50|6879|6875|6879|6877|6879|6877|6879|6875|506
1770389940000|2026-02-06 14:59:00|6877|6876|6876|6874|6877|6876|6875|6874|146
1770389950000|2026-02-06 14:59:10||6875||6874||6875||6874|17
1770389960000|2026-02-06 14:59:20|6875|6871|6873|6871|6875|6871|6873|6870|27
1770389970000|2026-02-06 14:59:30|6874|6872|6873|6871|6874|6872|6872|6871|315
1770389980000|2026-02-06 14:59:40|||||||||500
1770389990000|2026-02-06 14:59:50|||||||||88
1770390000000|2026-02-06 15:00:00|6875|6874|6879|6876|6879|6877|6875|6874|123
1770390010000|2026-02-06 15:00:10|6878|6875|6878|6876|6878|6876|6877|6875|397
1770390020000|2026-02-06 15:00:20|6877||6877||6878||6877||11
1770390030000|2026-02-06 15:00:30|6876|6873|6875|6873|6876|6874|6875|6873|406
1770390040000|2026-02-06 15:00:40|6876|6872|6871|6869|6876|6872|6871|6868|917
1770390050000|2026-02-06 15:00:50||6868||6869||6869||6868|74
1770390060000|2026-02-06 15:01:00|6870|6870|6872|6870|6872|6870|6870|6870|149
1770390070000|2026-02-06 15:01:10|6870|6868|6870|6869|6870|6869|6870|6868|508
1770390080000|2026-02-06 15:01:20|||||||||111
1770390090000|2026-02-06 15:01:30|6871|6870|6871|6870|6871|6870|6871|6870|550
1770390100000|2026-02-06 15:01:40|6872|6868|6866|6864|6872|6868|6866|6864|319
1770390110000|2026-02-06 15:01:50|6865|6865|6865|6864|6865|6865|6865|6864|914
1770390120000|2026-02-06 15:02:00|6866||6865||6866||6865||340
1770390130000|2026-02-06 15:02:10|6866||6866||6866||6866||576
1770390140000|2026-02-06 15:02:20|6870|6865|6869|6868|6870|6869|6869|6865|678
1770390150000|2026-02-06 15:02:30|6868|6867|6867|6866|6868|6867|6867|6866|57
1770390160000|2026-02-06 15:02:40||6865||6865||6865||6865|335
1770390170000|2026-02-06 15:02:50|6869|6868|6867|6866|6869|6868|6867|6865|237
1770390180000|2026-02-06 15:03:00|6869|6865|6867|6865|6869|6867|6867|6865|321
1770390190000|2026-02-06 15:03:10|6866|6866|6867|6865|6867|6866|6866|6865|263
1770390200000|2026-02-06 15:03:20||6866||6866||6866||6866|0
1770390210000|2026-02-06 15:03:30|6868|6867|6868|6867|6868|6867|6868|6867|780
1770390220000|2026-02-06 15:03:40|6869||6869||6869||6869||385
1770390240000|2026-02-06 15:04:00|6871|6870|6871|6870|6871|6870|6871|6870|147
1770390250000|2026-02-06 15:04:10|||||||||61
1770390260000|2026-02-06 15:04:20|6873|6871|6872|6871|6873|6871|6872|6871|140
1770390270000|2026-02-06 15:04:30|6873||6873||6873||6873||192
1770390280000|2026-02-06 15:04:40|6871|6870|6871|6870|6871|6870|6871|6870|180
1770390290000|2026-02-06 15:04:50|6872|6871|6872|6871|6872|6871|6872|6871|643
1770390300000|2026-02-06 15:05:00|6873|6872|6875|6874|6875|6874|6873|6872|637
1770390310000|2026-02-06 15:05:10|6877|6875|6878|6877|6878|6877|6877|6875|1177
1770390320000|2026-02-06 15:05:20|6879|6878|6878|6876|6879|6878|6876|6875|739
1770390330000|2026-02-06 15:05:30|6877|6874|6875|6874|6877|6874|6875|6874|118
1770390340000|2026-02-06 15:05:40|6874|6872|6869|6867|6874|6872|6869|6867|228
1770390350000|2026-02-06 15:05:50|6872|6868|6872|6870|6872|6870|6872|6868|203
1770390360000|2026-02-06 15:06:00|6871||6872||6872||6871||0
1770390370000|2026-02-06 15:06:10|6873|6872|6873|6872|6873|6872|6873|6871|188
1770390380000|2026-02-06 15:06:20|6874||6874||6874||6874||117
1770390390000|2026-02-06 15:06:30|6873||6874||6874||6873||29
1770390400000|2026-02-06 15:06:40|6873|6871|6872|6871|6873|6871|6872|6871|204
1770390410000|2026-02-06 15:06:50|6871|6870|6872|6870|6872|6871|6871|6868|763
1770390420000|2026-02-06 15:07:00|||||||||172
1770390430000|2026-02-06 15:07:10|6873|6872|6872|6871|6873|6872|6872|6871|150
1770390440000|2026-02-06 15:07:20|6871|6870|6874|6873|6874|6873|6869|6868|527
1770390450000|2026-02-06 15:07:30||6872||6873||6873||6872|142
1770390460000|2026-02-06 15:07:40|6875|6874|6875|6874|6876|6875|6875|6873|231
1770390470000|2026-02-06 15:07:50|6876|6875|6877|6876|6877|6876|6876|6874|378
1770390480000|2026-02-06 15:08:00|6876|6875|6874|6873|6876|6875|6874|6873|607
1770390490000|2026-02-06 15:08:10|6873|6872|6873|6871|6873|6872|6873|6871|12
1770390500000|2026-02-06 15:08:20|6872|6872|6873|6872|6873|6872|6872|6872|828
1770390510000|2026-02-06 15:08:30|6874||6873||6874||6873||83
1770390520000|2026-02-06 15:08:40|6874|6873|6876|6874|6876|6874|6874|6873|242
1770390530000|2026-02-06 15:08:50|6875|6875|6875|6874|6875|6875|6875|6874|622
1770390540000|2026-02-06 15:09:00|6876|6875|6876|6875|6877|6876|6876|6875|662
1770390550000|2026-02-06 15:09:10|6877|6876|6878|6877|6879|6877|6876|6875|300
1770390560000|2026-02-06 15:09:20|6877|6876|6877|6876|6877|6876|6877|6876|489
1770390570000|2026-02-06 15:09:30|6876|6875|6876|6875|6876|6875|6876|6875|111
1770390580000|2026-02-06 15:09:40|6877|6876|6877|6876|6877|6876|6877|6876|133
1770390590000|2026-02-06 15:09:50||6875||6875||6875||6875|349
1770390600000|2026-02-06 15:10:00|6878|6877|6880|6879|6880|6879|6878|6877|670
1770390610000|2026-02-06 15:10:10|6881|6880|6881|6879|6881|6880|6881|6879|138
1770390620000|2026-02-06 15:10:20|6879|6878|6878|6876|6879|6878|6878|6876|67
1770390630000|2026-02-06 15:10:30|6877|6877|6878|6877|6878|6877|6877|6877|418
1770390640000|2026-02-06 15:10:40|6879||6879||6879||6879||119
1770390650000|2026-02-06 15:10:50|6878|6878|6879|6878|6879|6878|6878|6878|35
1770390660000|2026-02-06 15:11:00|6880|6877|6880|6879|6880|6879|6880|6877|291
1770390670000|2026-02-06 15:11:10|6881|6880|6883|6881|6883|6881|6881|6880|200
1770390680000|2026-02-06 15:11:20|6882|6880|6880|6879|6882|6880|6880|6879|371
1770390690000|2026-02-06 15:11:30|6881|6880|6882|6881|6882|6881|6881|6880|31
1770390700000|2026-02-06 15:11:40|6883|6880|6880|6879|6883|6880|6880|6879|611
1770390710000|2026-02-06 15:11:50|6881||6881||6881||6881||432
1770390720000|2026-02-06 15:12:00|6880|6878|6879|6878|6881|6878|6878|6877|232
1770390730000|2026-02-06 15:12:10|6878|6876|6878|6876|6878|6876|6878|6876|290
1770390750000|2026-02-06 15:12:30|6880|6878|6881|6880|6881|6880|6880|6878|137
1770390760000|2026-02-06 15:12:40|6880|6879|6880|6879|6880|6879|6880|6879|1148
1770390770000|2026-02-06 15:12:50|6879|6878|6878|6877|6879|6878|6877|6876|1660
1770390780000|2026-02-06 15:13:00|6877|6876|6875|6874|6877|6876|6875|6874|452
1770390790000|2026-02-06 15:13:10|6876|6873|6878|6876|6878|6876|6876|6873|80
1770390800000|2026-02-06 15:13:20|6879|6877|6883|6881|6883|6881|6879|6877|471
1770390810000|2026-02-06 15:13:30|6882|6880|6881|6880|6882|6880|6881|6880|2
1770390820000|2026-02-06 15:13:40|||||||||1
1770390830000|2026-02-06 15:13:50|6880|6879|6879|6878|6880|6879|6879|6878|86
1770390840000|2026-02-06 15:14:00|6881|6879|6881|6880|6881|6880|6881|6879|36
1770390850000|2026-02-06 15:14:10|6882|6881|6880|6878|6882|6881|6880|6878|292
1770390860000|2026-02-06 15:14:20|6883|6881|6883|6881|6883|6881|6883|6881|214
1770390870000|2026-02-06 15:14:30|6881|6880|6882|6880|6882|6880|6881|6880|386
1770390880000|2026-02-06 15:14:40|6881|6879|6879|6877|6881|6879|6879|6877|2295
1770390890000|2026-02-06 15:14:50||6878||6878||6878||6878|378
1770390900000|2026-02-06 15:15:00|6880|6879|6880|6879|6880|6879|6880|6879|97
1770390910000|2026-02-06 15:15:10|6879|6877|6878|6877|6879|6877|6878|6877|588
1770390920000|2026-02-06 15:15:20|6875|6874|6874|6872|6875|6874|6873|6872|387
1770390930000|2026-02-06 15:15:30||6873||6872||6873||6872|800
1770390940000|2026-02-06 15:15:40|6873|6874|6872|6871|6875|6874|6872|6871|1078
1770390950000|2026-02-06 15:15:50|6871|6870|6872|6871|6873|6872|6871|6869|594
1770390960000|2026-02-06 15:16:00|6871|6870|6864|6863|6872|6870|6864|6863|953
1770390970000|2026-02-06 15:16:10|6866|6864|6866|6864|6867|6865|6866|6864|111
1770390980000|2026-02-06 15:16:20|6865|6863|6867|6866|6867|6866|6864|6863|407
1770390990000|2026-02-06 15:16:30|6866|6864|6867|6865|6867|6865|6866|6864|725
1770391000000|2026-02-06 15:16:40||6866||6866||6866||6866|80
1770391010000|2026-02-06 15:16:50|6866|6864|6867|6865|6868|6866|6866|6864|243
1770391020000|2026-02-06 15:17:00|6866|6864|6866|6864|6866|6864|6866|6864|154
1770391030000|2026-02-06 15:17:10|6867|6866|6869|6868|6869|6868|6867|6866|530
1770391040000|2026-02-06 15:17:20|6870|6869|6870|6869|6871|6870|6870|6869|132
1770391050000|2026-02-06 15:17:30|6871|6870|6870|6869|6871|6870|6870|6869|319
1770391060000|2026-02-06 15:17:40|6869|6867|6868|6867|6869|6867|6868|6867|668
1770391070000|2026-02-06 15:17:50|6870|6868|6870|6868|6870|6868|6869|6868|66
1770391080000|2026-02-06 15:18:00|6868|6867|6868|6867|6868|6867|6867|6866|2202
1770391090000|2026-02-06 15:18:10|6869||6869||6869||6868||268
1770391100000|2026-02-06 15:18:20|6870|6868|6872|6871|6872|6871|6870|6868|321
1770391110000|2026-02-06 15:18:30|6873|6872|6873|6872|6873|6872|6873|6872|193
1770391120000|2026-02-06 15:18:40|6874|6873|6875|6874|6875|6874|6874|6873|373
1770391130000|2026-02-06 15:18:50|6874|6873|6874|6872|6874|6873|6873|6872|89
1770391140000|2026-02-06 15:19:00||6873||6873||6873||6873|0
1770391150000|2026-02-06 15:19:10|6873|6872|6872|6870|6873|6872|6871|6870|302
1770391160000|2026-02-06 15:19:20|6873|6872|6872|6871|6873|6872|6872|6871|108
1770391170000|2026-02-06 15:19:30|6874|6872|6874|6872|6874|6872|6874|6872|105
1770391180000|2026-02-06 15:19:40|6871|6870|6872|6870|6873|6870|6871|6870|38
1770391190000|2026-02-06 15:19:50|6873|6871|6873|6871|6873|6871|6873|6871|21
1770391200000|2026-02-06 15:20:00|6872|6870|6871|6870|6873|6871|6871|6870|580
1770391210000|2026-02-06 15:20:10|6872|6871|6873|6871|6873|6871|6872|6871|53
1770391220000|2026-02-06 15:20:20|6871|6870|6872|6870|6872|6870|6871|6870|86
1770391230000|2026-02-06 15:20:30|6870|6869|6870|6869|6870|6869|6870|6869|335
1770391240000|2026-02-06 15:20:40|6869|6868|6869|6868|6869|6868|6868|6867|789
1770391250000|2026-02-06 15:20:50|6868|6867|6868|6867|6868|6867|6868|6867|102
1770391260000|2026-02-06 15:21:00|6869|6868|6869|6867|6869|6868|6869|6867|194
1770391270000|2026-02-06 15:21:10|6870|6868|6870|6868|6871|6869|6869|6867|288
1770391280000|2026-02-06 15:21:20|6869|6867|6868|6867|6870|6868|6868|6867|385
1770391290000|2026-02-06 15:21:30|6869|6866|6867|6866|6869|6866|6866|6865|595
1770391300000|2026-02-06 15:21:40|6868||6867||6868||6867||622
1770391310000|2026-02-06 15:21:50||6865||6865||6865||6865|60
1770391320000|2026-02-06 15:22:00|6868|6867|6867|6866|6869|6868|6867|6866|372
1770391330000|2026-02-06 15:22:10|6868|6869|6871|6869|6871|6869|6868|6869|1301
1770391340000|2026-02-06 15:22:20|6870|6867|6869|6868|6870|6868|6868|6866|1680
1770391350000|2026-02-06 15:22:30|6870|6869|6870|6868|6870|6869|6869|6868|539
1770391360000|2026-02-06 15:22:40|||||||||12
1770391370000|2026-02-06 15:22:50||6869||6869||6869||6869|3058
1770391380000|2026-02-06 15:23:00|6872|6870|6872|6870|6872|6870|6872|6870|125
1770391390000|2026-02-06 15:23:10|6870|6869|6866|6865|6870|6869|6865|6864|944
1770391400000|2026-02-06 15:23:20|6867|6867|6867|6865|6869|6868|6866|6865|1232
1770391410000|2026-02-06 15:23:30|6868|6867|6870|6869|6870|6869|6868|6867|1134
1770391420000|2026-02-06 15:23:40|6869|6868|6867|6866|6869|6868|6866|6864|361
1770391430000|2026-02-06 15:23:50|6869|6867|6869|6867|6870|6869|6869|6867|220
1770391440000|2026-02-06 15:24:00|6871|6868|6867|6865|6871|6869|6867|6865|1114
1770391450000|2026-02-06 15:24:10|6869|6866|6868|6866|6869|6867|6866|6865|729
1770391460000|2026-02-06 15:24:20|6866|6865|6869|6867|6869|6867|6866|6865|1221
1770391470000|2026-02-06 15:24:30|6870|6869|6870|6869|6870|6869|6870|6869|1121
1770391480000|2026-02-06 15:24:40|6869|6868|6867|6865|6869|6868|6866|6864|365
1770391490000|2026-02-06 15:24:50|6865|6864|6867|6865|6867|6865|6865|6864|739
1770391510000|2026-02-06 15:25:10||6866||6866||6866||6866|461
1770391520000|2026-02-06 15:25:20|6869|6867|6869|6868|6869|6868|6869|6867|2200
1770391530000|2026-02-06 15:25:30|6870|6869|6872|6871|6872|6871|6869|6868|714
1770391540000|2026-02-06 15:25:40|6873|6872|6873|6871|6874|6872|6872|6871|372
1770391560000|2026-02-06 15:26:00|6874|6872|6874|6873|6874|6873|6874|6872|228
1770391570000|2026-02-06 15:26:10|6873|6872|6873|6871|6873|6872|6872|6871|56
1770391580000|2026-02-06 15:26:20|6874|6873|6875|6873|6875|6873|6874|6873|489
1770391600000|2026-02-06 15:26:40||6874||6874||6874||6874|204
1770391610000|2026-02-06 15:26:50|6877|6876|6881|6880|6881|6880|6877|6876|257
1770391620000|2026-02-06 15:27:00|6883|6881|6881|6880|6883|6881|6881|6880|2043
1770391630000|2026-02-06 15:27:10|6882||6882||6882||6882||0
1770391640000|2026-02-06 15:27:20|6883|6881|6882|6880|6883|6882|6882|6880|812
1770391650000|2026-02-06 15:27:30|||||||||9
1770391670000|2026-02-06 15:27:50|6881|6879|6880|6879|6882|6879|6880|6879|57
1770391680000|2026-02-06 15:28:00|6881|6881|6880|6878|6882|6881|6880|6878|538
1770391690000|2026-02-06 15:28:10|6881|6879|6881|6879|6881|6879|6881|6879|563
1770391700000|2026-02-06 15:28:20|6879|6878|6879|6878|6879|6878|6878|6877|114
1770391710000|2026-02-06 15:28:30|6876|6875|6876|6875|6876|6875|6876|6875|429
1770391720000|2026-02-06 15:28:40|6877|6876|6877|6876|6877|6876|6877|6876|540
1770391730000|2026-02-06 15:28:50|6875|6875|6875|6873|6875|6875|6875|6873|65
1770391740000|2026-02-06 15:29:00||6874||6874||6874||6874|77
1770391750000|2026-02-06 15:29:10|6876|6873|6877|6875|6877|6875|6876|6873|51
1770391760000|2026-02-06 15:29:20|6878|6877|6877|6875|6878|6877|6877|6875|236
1770391770000|2026-02-06 15:29:30|6878|6877|6877|6876|6879|6878|6877|6876|375
1770391780000|2026-02-06 15:29:40|6878|6877|6879|6877|6879|6877|6878|6877|113
1770391790000|2026-02-06 15:29:50|6878||6878||6878||6878||649
1770391800000|2026-02-06 15:30:00|6876|6875|6877|6876|6877|6876|6876|6874|551
1770391810000|2026-02-06 15:30:10||6875||6875||6875||6875|20
1770391820000|2026-02-06 15:30:20|6875|6874|6874|6873|6875|6874|6874|6873|85
1770391830000|2026-02-06 15:30:30|6873|6872|6875|6874|6876|6874|6873|6872|8
1770391840000|2026-02-06 15:30:40|6876|6873|6876|6874|6876|6874|6876|6873|245
1770391850000|2026-02-06 15:30:50|6875|6873|6876|6874|6876|6874|6875|6873|3
1770391860000|2026-02-06 15:31:00|6875|6873|6874|6873|6875|6873|6874|6873|43
1770391870000|2026-02-06 15:31:10|6875|6874|6873|6872|6875|6874|6873|6872|952
1770391880000|2026-02-06 15:31:20|6871|6870|6872|6871|6873|6871|6871|6870|324
1770391890000|2026-02-06 15:31:30|6873|6872|6871|6870|6875|6873|6871|6869|403
1770391900000|2026-02-06 15:31:40|6872|6869|6873|6871|6873|6871|6872|6869|253
1770391910000|2026-02-06 15:31:50|6872|6870|6873|6871|6873|6871|6871|6869|266
1770391930000|2026-02-06 15:32:10|6875|6872|6875|6873|6875|6873|6875|6872|559
1770391940000|2026-02-06 15:32:20|||||||||51
1770391960000|2026-02-06 15:32:40|||||||||20
1770391970000|2026-02-06 15:32:50|||||||||32
1770391980000|2026-02-06 15:33:00|6878|6874|6878|6877|6878|6877|6878|6874|94
1770391990000|2026-02-06 15:33:10|6877|6876|6875|6874|6877|6876|6875|6874|301
1770392000000|2026-02-06 15:33:20||6873||6874||6874||6873|2
1770392010000|2026-02-06 15:33:30|6877|6876|6878|6877|6878|6877|6875|6874|769
1770392020000|2026-02-06 15:33:40|6877|6876|6876|6875|6877|6876|6876|6875|33
1770392030000|2026-02-06 15:33:50|6878|6876|6876|6875|6878|6876|6876|6875|269
1770392040000|2026-02-06 15:34:00|6877|6876|6877|6876|6877|6876|6877|6876|176
1770392050000|2026-02-06 15:34:10|6878||6878||6878||6878||107
1770392060000|2026-02-06 15:34:20|6876|6875|6878|6876|6878|6876|6875|6874|246
1770392070000|2026-02-06 15:34:30|6877||6877||6877||6877||88
1770392080000|2026-02-06 15:34:40|6876|6875|6875|6874|6876|6875|6875|6874|153
1770392090000|2026-02-06 15:34:50||6873||6874||6874||6873|142
1770392100000|2026-02-06 15:35:00|6876|6875|6873|6872|6876|6875|6873|6872|213
1770392110000|2026-02-06 15:35:10|6872|6871|6871|6870|6872|6871|6870|6869|881
1770392120000|2026-02-06 15:35:20||6869||6869||6869||6869|85
1770392130000|2026-02-06 15:35:30|||||||||2
1770392140000|2026-02-06 15:35:40||6870||6869||6870||6869|615
1770392150000|2026-02-06 15:35:50|6872|6870|6871|6870|6872|6871|6871|6870|125
1770392160000|2026-02-06 15:36:00|||||||||2312
1770392170000|2026-02-06 15:36:10||6869||6869||6869||6869|5
1770392180000|2026-02-06 15:36:20|6872|6870|6871|6870|6872|6870|6870|6869|611
1770392190000|2026-02-06 15:36:30||6869||6870||6870||6869|548
1770392200000|2026-02-06 15:36:40|6872||6872||6872||6872||1259
1770392210000|2026-02-06 15:36:50|6871||6872||6872||6871||362
1770392220000|2026-02-06 15:37:00|||||||||15
1770392230000|2026-02-06 15:37:10|6871|6869|6865|6863|6871|6870|6863|6862|166
1770392240000|2026-02-06 15:37:20||6864||6863||6864||6863|54
1770392250000|2026-02-06 15:37:30|||||||||80
1770392260000|2026-02-06 15:37:40|6863|6862|6863|6861|6863|6862|6863|6861|229
1770392280000|2026-02-06 15:38:00|6861|6860|6861|6859|6862|6861|6860|6859|151
1770392290000|2026-02-06 15:38:10|6860|6860|6860|6859|6861|6860|6860|6859|383
1770392300000|2026-02-06 15:38:20|6859|6858|6859|6858|6859|6858|6858|6857|398
1770392310000|2026-02-06 15:38:30||6857||6857||6857||6857|102
1770392320000|2026-02-06 15:38:40|6858|6856|6857|6856|6858|6856|6857|6856|19
1770392330000|2026-02-06 15:38:50||6855||6856||6856||6855|106
1770392340000|2026-02-06 15:39:00|6856|6855|6855|6854|6856|6855|6855|6854|84
1770392350000|2026-02-06 15:39:10|6856|6855|6861|6860|6863|6861|6855|6854|283
1770392360000|2026-02-06 15:39:20|6863|6862|6863|6862|6863|6862|6863|6862|595
1770392370000|2026-02-06 15:39:30|6861|6860|6861|6859|6861|6860|6860|6858|44
1770392380000|2026-02-06 15:39:40|6860|6860|6860|6859|6860|6860|6860|6858|0
1770392390000|2026-02-06 15:39:50|6859|6858|6859|6858|6859|6858|6859|6858|22
1770392400000|2026-02-06 15:40:00|6860|6859|6860|6858|6860|6859|6860|6858|1186
1770392410000|2026-02-06 15:40:10|6861|6859|6860|6858|6861|6859|6860|6858|204
1770392420000|2026-02-06 15:40:20|6861|6859|6861|6860|6861|6860|6861|6859|327
1770392430000|2026-02-06 15:40:30|6860|6859|6858|6856|6861|6859|6858|6856|251
1770392440000|2026-02-06 15:40:40|6859|6857|6858|6857|6859|6857|6858|6857|434
1770392450000|2026-02-06 15:40:50|6860|6858|6860|6858|6860|6858|6860|6858|216
1770392460000|2026-02-06 15:41:00|6862|6859|6863|6861|6863|6861|6862|6859|54
1770392470000|2026-02-06 15:41:10|6861|6860|6863|6861|6863|6861|6861|6860|10
1770392480000|2026-02-06 15:41:20|||||||||1755
1770392490000|2026-02-06 15:41:30|6865|6862|6865|6863|6865|6863|6864|6862|101
1770392500000|2026-02-06 15:41:40|6863|6862|6864|6863|6864|6863|6862|6861|771
1770392510000|2026-02-06 15:41:50|6863|6862|6863|6861|6864|6863|6863|6861|237
1770392520000|2026-02-06 15:42:00|6864|6862|6862|6861|6864|6862|6862|6861|109
1770392530000|2026-02-06 15:42:10|6863|6862|6862|6861|6863|6862|6862|6861|467
1770392540000|2026-02-06 15:42:20|6861|6860|6862|6861|6862|6861|6861|6860|12
1770392550000|2026-02-06 15:42:30|6863|6862|6861|6860|6863|6862|6861|6860|406
1770392560000|2026-02-06 15:42:40|6862|6857|6859|6858|6862|6858|6858|6857|97
1770392570000|2026-02-06 15:42:50|6860|6859|6860|6858|6860|6859|6860|6858|188
1770392580000|2026-02-06 15:43:00|6861|6860|6861|6860|6861|6860|6861|6860|283
1770392590000|2026-02-06 15:43:10|6859|6858|6860|6858|6860|6858|6859|6857|133
1770392600000|2026-02-06 15:43:20|6859|6857|6859|6858|6860|6858|6859|6857|2387
1770392610000|2026-02-06 15:43:30|||||||||212
1770392620000|2026-02-06 15:43:40|||||||||337
1770392630000|2026-02-06 15:43:50|6860|6859|6861|6860|6861|6860|6860|6859|558
1770392640000|2026-02-06 15:44:00|6862|6861|6863|6862|6863|6862|6862|6861|583
1770392650000|2026-02-06 15:44:10|6865|6863|6865|6864|6865|6864|6865|6863|750
1770392660000|2026-02-06 15:44:20|||||||||53
1770392670000|2026-02-06 15:44:30|6867|6866|6865|6864|6867|6866|6865|6864|756
1770392690000|2026-02-06 15:44:50|||||||||365
1770392700000|2026-02-06 15:45:00|6866|6865|6866|6865|6866|6865|6866|6865|384
1770392710000|2026-02-06 15:45:10|||||||||300
1770392720000|2026-02-06 15:45:20|6864|6863|6864|6863|6864|6863|6861|6860|531
1770392730000|2026-02-06 15:45:30|6865|6864|6865|6864|6865|6864|6865|6864|0
1770392740000|2026-02-06 15:45:40|||||||||11
1770392750000|2026-02-06 15:45:50|6866|6865|6865|6864|6866|6865|6865|6864|300
1770392760000|2026-02-06 15:46:00|6866|6865|6865|6864|6867|6866|6865|6864|1077
1770392770000|2026-02-06 15:46:10|6866|6865|6866|6865|6866|6865|6866|6865|105
1770392790000|2026-02-06 15:46:30|||||||||122
1770392800000|2026-02-06 15:46:40|6867|6866|6864|6863|6867|6866|6864|6863|187
1770392810000|2026-02-06 15:46:50|6863|6862|6862|6860|6863|6862|6862|6860|79
1770392820000|2026-02-06 15:47:00|6863|6862|6863|6861|6863|6862|6862|6860|246
1770392830000|2026-02-06 15:47:10|6862|6862|6861|6860|6862|6862|6861|6859|85
1770392840000|2026-02-06 15:47:20|6858|6859|6859|6857|6859|6859|6858|6856|1126
1770392850000|2026-02-06 15:47:30|6858|6856|6857|6855|6858|6856|6857|6855|478
1770392860000|2026-02-06 15:47:40|6856|6854|6856|6854|6856|6854|6856|6854|111
1770392870000|2026-02-06 15:47:50|||||||||17
1770392880000|2026-02-06 15:48:00|6855|6853|6857|6855|6857|6855|6855|6853|356
1770392890000|2026-02-06 15:48:10|6856|6853|6854|6853|6857|6853|6854|6853|37
1770392900000|2026-02-06 15:48:20|6853|6851|6852|6850|6853|6851|6852|6850|637
1770392910000|2026-02-06 15:48:30|6853|6857|6858|6856|6858|6857|6853|6856|1103
1770392920000|2026-02-06 15:48:40|6860|6859|6861|6859|6861|6860|6859|6857|552
1770392930000|2026-02-06 15:48:50|6859|6858|6858|6856|6859|6858|6858|6856|358
1770392950000|2026-02-06 15:49:10|6857|6855|6857|6855|6857|6855|6857|6855|281
1770392960000|2026-02-06 15:49:20|6856|6854|6855|6853|6856|6854|6855|6853|172
1770392970000|2026-02-06 15:49:30|6854|6852|6852|6851|6855|6854|6852|6851|330
1770392980000|2026-02-06 15:49:40|6853|6850|6852|6851|6853|6851|6852|6850|68
1770392990000|2026-02-06 15:49:50|6851|6850|6850|6849|6851|6850|6850|6849|399
1770393000000|2026-02-06 15:50:00|6849|6848|6848|6846|6849|6848|6848|6846|16
1770393010000|2026-02-06 15:50:10|6847|6847|6846|6845|6848|6847|6846|6845|495
1770393020000|2026-02-06 15:50:20||6844||6845||6845||6844|4
1770393030000|2026-02-06 15:50:30||6844||6844||6845||6844|275
1770393040000|2026-02-06 15:50:40|6845|6843|6845|6843|6845|6843|6844|6843|401
1770393050000|2026-02-06 15:50:50|6844|6844|6845|6844|6845|6844|6844|6844|221
1770393060000|2026-02-06 15:51:00|6846|6845|6846|6845|6846|6845|6845|6844|1322
1770393070000|2026-02-06 15:51:10|6845|6844|6847|6846|6847|6846|6845|6844|125
1770393080000|2026-02-06 15:51:20|6845|6845|6845|6844|6845|6846|6845|6844|1004
1770393090000|2026-02-06 15:51:30|6846|6843|6846|6845|6846|6845|6846|6843|580
1770393100000|2026-02-06 15:51:40|||||||||190
1770393110000|2026-02-06 15:51:50|||||||||76
1770393130000|2026-02-06 15:52:10|6847|6846|6847|6846|6847|6846|6847|6846|397
1770393140000|2026-02-06 15:52:20|6844|6845|6843|6842|6844|6845|6843|6842|157
1770393150000|2026-02-06 15:52:30|||||||||793
1770393160000|2026-02-06 15:52:40|||||||||1111
1770393170000|2026-02-06 15:52:50|6842|6841|6842|6841|6842|6841|6842|6841|1067
1770393180000|2026-02-06 15:53:00|||||||||109
1770393190000|2026-02-06 15:53:10|6845|6843|6845|6843|6845|6843|6845|6843|55
1770393200000|2026-02-06 15:53:20|6844|6841|6843|6841|6844|6841|6842|6841|269
1770393210000|2026-02-06 15:53:30|||||||||48
1770393220000|2026-02-06 15:53:40|6842||6842||6842||6842||67
1770393230000|2026-02-06 15:53:50|||||||||23
1770393240000|2026-02-06 15:54:00|6843|6840|6842|6840|6843|6842|6841|6839|720
1770393250000|2026-02-06 15:54:10||6841||6841||6841||6841|292
1770393260000|2026-02-06 15:54:20|6841|6840|6842|6841|6842|6841|6841|6840|337
1770393270000|2026-02-06 15:54:30|6844|6840|6844|6842|6844|6843|6844|6840|467
1770393280000|2026-02-06 15:54:40|6843|6841|6842|6840|6843|6841|6842|6840|227
1770393290000|2026-02-06 15:54:50|6841||6841||6841||6841||118
1770393300000|2026-02-06 15:55:00|6842|6839|6841|6840|6842|6841|6841|6839|1011
1770393310000|2026-02-06 15:55:10|6842|6839|6841|6839|6842|6839|6841|6839|431
1770393320000|2026-02-06 15:55:20|6840|6840|6842|6841|6842|6841|6840|6839|1858
1770393330000|2026-02-06 15:55:30|6843|6840|6843|6842|6843|6842|6842|6840|314
1770393340000|2026-02-06 15:55:40|6844|6843|6846|6845|6846|6845|6844|6843|501
1770393350000|2026-02-06 15:55:50|6847|6846|6848|6847|6848|6847|6847|6846|172
1770393360000|2026-02-06 15:56:00||6846||6847||6847||6846|40
1770393370000|2026-02-06 15:56:10|6850|6848|6853|6852|6853|6852|6850|6848|462
1770393380000|2026-02-06 15:56:20|6854|6853|6855|6853|6855|6853|6853|6853|0
1770393390000|2026-02-06 15:56:30|6856|6854|6855|6854|6856|6855|6855|6853|229
1770393400000|2026-02-06 15:56:40|6856|6855|6855|6854|6856|6855|6854|6853|218
1770393410000|2026-02-06 15:56:50|6856|6855|6856|6855|6856|6855|6856|6855|62
1770393420000|2026-02-06 15:57:00||6854||6855||6855||6854|2
1770393430000|2026-02-06 15:57:10|6855|6854|6859|6857|6859|6857|6855|6854|369
1770393440000|2026-02-06 15:57:20|6860|6858|6859|6858|6860|6858|6858|6857|484
1770393450000|2026-02-06 15:57:30|6858|6857|6860|6858|6861|6859|6858|6857|337
1770393460000|2026-02-06 15:57:40|6859|6857|6859|6857|6859|6857|6859|6857|126
1770393470000|2026-02-06 15:57:50|||||||||1158
1770393480000|2026-02-06 15:58:00|6860|6859|6862|6860|6862|6860|6860|6859|497
1770393490000|2026-02-06 15:58:10|6860|6859|6860|6859|6860|6859|6860|6859|2797
1770393500000|2026-02-06 15:58:20|6859|6858|6860|6858|6860|6858|6859|6858|561
1770393510000|2026-02-06 15:58:30|6859|6857|6860|6858|6860|6858|6859|6857|355
1770393520000|2026-02-06 15:58:40|6858|6857|6858|6856|6858|6857|6858|6856|876
1770393530000|2026-02-06 15:58:50|6859|6857|6858|6857|6859|6857|6858|6857|313
1770393540000|2026-02-06 15:59:00||6856||6856||6857||6856|105
1770393550000|2026-02-06 15:59:10|6860|6857|6861|6859|6861|6859|6860|6857|815
1770393560000|2026-02-06 15:59:20|6860||6860||6860||6860||10
1770393570000|2026-02-06 15:59:30|6861|6858|6861|6860|6861|6860|6861|6858|211
1770393580000|2026-02-06 15:59:40|||||||||544
1770393590000|2026-02-06 15:59:50|6862||6862||6862||6862||72
1770393600000|2026-02-06 16:00:00|6863|6861|6865|6864|6865|6864|6863|6861|2710
1770393610000|2026-02-06 16:00:10|6866|6865|6866|6864|6866|6865|6866|6864|198
1770393620000|2026-02-06 16:00:20|6865|6863|6863|6861|6865|6863|6863|6861|171
1770393630000|2026-02-06 16:00:30|6862|6862|6862|6860|6863|6862|6862|6860|1003
1770393640000|2026-02-06 16:00:40|6861|6859|6859|6858|6861|6859|6859|6858|5
1770393650000|2026-02-06 16:00:50|6861|6857|6861|6859|6861|6859|6861|6857|151
1770393660000|2026-02-06 16:01:00|6863|6861|6863|6862|6863|6862|6863|6861|714
1770393670000|2026-02-06 16:01:10|6864|6863|6864|6862|6864|6863|6864|6862|197
1770393680000|2026-02-06 16:01:20|||||||||2980
1770393690000|2026-02-06 16:01:30|6863|6861|6863|6862|6863|6862|6862|6861|260
1770393700000|2026-02-06 16:01:40|6864||6864||6864||6864||174
1770393710000|2026-02-06 16:01:50|6865|6863|6865|6863|6865|6863|6865|6863|85
1770393720000|2026-02-06 16:02:00|6864||6865||6865||6864||847
1770393730000|2026-02-06 16:02:10|6866|6864|6866|6864|6866|6864|6866|6864|3255
1770393740000|2026-02-06 16:02:20|6867|6865|6867|6865|6867|6865|6867|6864|116
1770393750000|2026-02-06 16:02:30|6866|6866|6867|6866|6867|6866|6866|6864|408
1770393760000|2026-02-06 16:02:40|6868|6867|6869|6868|6869|6868|6868|6867|241
1770393770000|2026-02-06 16:02:50|||||||||3001
1770393780000|2026-02-06 16:03:00|6871|6869|6871|6870|6872|6870|6871|6869|312
1770393790000|2026-02-06 16:03:10|6870|6869|6870|6869|6870|6869|6870|6869|317
1770393800000|2026-02-06 16:03:20|6871|6870|6872|6871|6872|6871|6871|6870|666
1770393810000|2026-02-06 16:03:30|6873||6873||6873||6872||25
1770393820000|2026-02-06 16:03:40|6872|6872|6872|6870|6872|6872|6872|6870|1730
1770393830000|2026-02-06 16:03:50|6871|6869|6872|6871|6872|6871|6871|6869|598
1770393840000|2026-02-06 16:04:00|6871|6870|6871|6869|6871|6870|6871|6869|29
1770393850000|2026-02-06 16:04:10|6869|6868|6867|6865|6869|6868|6867|6865|189
1770393860000|2026-02-06 16:04:20|6866|6864|6863|6862|6866|6864|6863|6862|364
1770393870000|2026-02-06 16:04:30|6864||6864||6864||6863||2515
1770393880000|2026-02-06 16:04:40||6863||6863||6863||6862|967
1770393890000|2026-02-06 16:04:50|6863|6862|6863|6861|6864|6862|6863|6861|705
1770393900000|2026-02-06 16:05:00|6864|6863|6863|6861|6864|6863|6863|6861|436
1770393910000|2026-02-06 16:05:10|6865|6863|6863|6862|6865|6863|6863|6862|335
1770393920000|2026-02-06 16:05:20|6864|6861|6865|6864|6865|6864|6864|6861|609
1770393930000|2026-02-06 16:05:30|6866|6865|6864|6863|6866|6865|6864|6863|411
1770393940000|2026-02-06 16:05:40|6866|6864|6866|6864|6866|6864|6866|6864|185
1770393960000|2026-02-06 16:06:00|6867|6866|6867|6865|6868|6866|6867|6865|271
1770393970000|2026-02-06 16:06:10|6868||6867||6868||6867||160
1770393980000|2026-02-06 16:06:20|6866|6864|6868|6866|6868|6866|6866|6864|345
1770393990000|2026-02-06 16:06:30|6869|6868|6871|6868|6871|6868|6869|6868|199
1770394000000|2026-02-06 16:06:40|6870|6869|6870|6869|6870|6869|6870|6869|63
1770394010000|2026-02-06 16:06:50|6871|6870|6872|6870|6872|6871|6871|6870|3110
1770394020000|2026-02-06 16:07:00|||||||||110
1770394030000|2026-02-06 16:07:10|6870|6869|6871|6869|6871|6869|6870|6869|326
1770394040000|2026-02-06 16:07:20|6870|6868|6871|6869|6871|6870|6870|6868|327
1770394050000|2026-02-06 16:07:30|||||||||28
1770394060000|2026-02-06 16:07:40|6872|6871|6875|6873|6875|6874|6872|6871|155
1770394070000|2026-02-06 16:07:50|6873|6872|6873|6871|6873|6872|6873|6871|100
1770394080000|2026-02-06 16:08:00|6870|6869|6870|6869|6870|6869|6870|6869|121
1770394090000|2026-02-06 16:08:10|6871||6871||6871||6871||407
1770394100000|2026-02-06 16:08:20|6870|6868|6870|6868|6870|6868|6870|6868|5577
1770394110000|2026-02-06 16:08:30|6871|6869|6871|6869|6871|6869|6871|6869|182
1770394120000|2026-02-06 16:08:40|6870|6868|6869|6867|6870|6868|6868|6867|344
1770394130000|2026-02-06 16:08:50|6871|6869|6871|6869|6871|6869|6871|6869|525
1770394140000|2026-02-06 16:09:00|6873|6871|6874|6872|6874|6872|6873|6871|537
1770394150000|2026-02-06 16:09:10|6872|6871|6872|6870|6872|6871|6871|6869|11355
1770394160000|2026-02-06 16:09:20|6871||6872||6872||6871||213
1770394170000|2026-02-06 16:09:30|||||||||181
1770394180000|2026-02-06 16:09:40|6873|6871|6873|6871|6873|6871|6873|6871|5726
1770394200000|2026-02-06 16:10:00|6872|6870|6872|6869|6872|6870|6870|6869|327
1770394210000|2026-02-06 16:10:10|6871||6871||6871||6871||0
1770394220000|2026-02-06 16:10:20||6870||6870||6870||6870|212
1770394230000|2026-02-06 16:10:30|6870|6869|6870|6869|6871|6869|6870|6869|181
1770394240000|2026-02-06 16:10:40||6868||6868||6868||6868|244
1770394250000|2026-02-06 16:10:50|6869|6869|6870|6868|6870|6869|6869|6868|274
1770394260000|2026-02-06 16:11:00||6869||6869||6869||6869|1422
1770394270000|2026-02-06 16:11:10|6871||6871||6871||6871||148
1770394280000|2026-02-06 16:11:20|6870|6870|6872|6870|6872|6870|6870|6870|301
1770394290000|2026-02-06 16:11:30|6870|6869|6869|6867|6870|6869|6868|6867|219
1770394300000|2026-02-06 16:11:40||6868||6867||6868||6867|64
1770394310000|2026-02-06 16:11:50|6868||6868||6868||6868||272
1770394320000|2026-02-06 16:12:00|6869|6866|6868|6866|6869|6866|6867|6865|484
1770394330000|2026-02-06 16:12:10|6867|6865|6867|6865|6868|6865|6866|6865|151
1770394350000|2026-02-06 16:12:30|6866|6864|6867|6865|6867|6865|6866|6864|249
1770394360000|2026-02-06 16:12:40|6866|6864|6866|6864|6866|6864|6865|6863|70
1770394380000|2026-02-06 16:13:00|6867|6865|6866|6864|6867|6865|6865|6864|270
1770394390000|2026-02-06 16:13:10|6864|6863|6864|6862|6864|6863|6863|6862|746
1770394420000|2026-02-06 16:13:40|6863|6863|6865|6863|6865|6863|6863|6863|720
1770394430000|2026-02-06 16:13:50|6864||6865||6865||6864||0
1770394440000|2026-02-06 16:14:00|6864|6862|6864|6862|6864|6863|6864|6862|41
1770394450000|2026-02-06 16:14:10|6863|6861|6863|6861|6863|6861|6862|6861|356
1770394460000|2026-02-06 16:14:20|6862|6862|6863|6861|6863|6862|6862|6861|1472
1770394470000|2026-02-06 16:14:30|6862||6862||6862||6862||699
1770394480000|2026-02-06 16:14:40|6860|6859|6860|6858|6860|6859|6859|6858|327
1770394490000|2026-02-06 16:14:50|6859|6857|6859|6858|6859|6858|6859|6857|91
1770394500000|2026-02-06 16:15:00|6859|6857|6858|6855|6859|6857|6858|6855|102
1770394510000|2026-02-06 16:15:10|6859|6857|6859|6857|6859|6857|6859|6857|47
1770394520000|2026-02-06 16:15:20|6858|6856|6859|6856|6861|6858|6858|6856|72
1770394530000|2026-02-06 16:15:30|6860|6857|6861|6858|6861|6859|6860|6857|13
1770394550000|2026-02-06 16:15:50|6860|6856|6858|6856|6860|6856|6858|6856|1008
1770394560000|2026-02-06 16:16:00|6857|6855|6858|6855|6858|6855|6857|6855|100
1770394570000|2026-02-06 16:16:10|6857|6854|6856|6854|6857|6854|6856|6854|0
1770394580000|2026-02-06 16:16:20|6854|6852|6853|6850|6854|6852|6853|6850|48
1770394590000|2026-02-06 16:16:30|6851|6849|6851|6849|6851|6849|6850|6848|35
1770394600000|2026-02-06 16:16:40|6850|6848|6850|6847|6850|6848|6850|6847|0
1770394620000|2026-02-06 16:17:00|6852|6849|6852|6849|6852|6850|6852|6849|208
1770394630000|2026-02-06 16:17:10|6853|6850|6853|6850|6853|6850|6853|6850|0
1770394640000|2026-02-06 16:17:20|6852||6853||6853||6852||0
1770394650000|2026-02-06 16:17:30|6854|6852|6854|6851|6854|6852|6853|6850|85
1770394660000|2026-02-06 16:17:40|6855|6852|6854|6851|6855|6852|6854|6851|171
1770394670000|2026-02-06 16:17:50|6853|6850|6854|6851|6854|6851|6853|6850|199
1770394680000|2026-02-06 16:18:00|6855|6853|6855|6853|6855|6853|6855|6853|199
1770394690000|2026-02-06 16:18:10|6856|6852|6857|6854|6857|6855|6856|6852|71
1770394710000|2026-02-06 16:18:30|6858|6856|6858|6856|6859|6857|6858|6856|303
1770394720000|2026-02-06 16:18:40|6859|6857|6860|6857|6860|6857|6859|6857|202
1770394730000|2026-02-06 16:18:50|6858|6856|6859|6857|6859|6857|6858|6856|7
1770394740000|2026-02-06 16:19:00|6860|6858|6860|6857|6860|6858|6860|6857|10
1770394750000|2026-02-06 16:19:10|6859|6856|6859|6856|6859|6856|6859|6856|22
1770394760000|2026-02-06 16:19:20|6860|6857|6860|6857|6860|6857|6860|6857|21
1770394770000|2026-02-06 16:19:30|6858|6856|6859|6856|6859|6856|6858|6856|18
1770394800000|2026-02-06 16:20:00|6860|6858|6860|6857|6860|6858|6860|6857|1
1770394810000|2026-02-06 16:20:10|6861|6859|6861|6859|6861|6859|6861|6859|196
1770394820000|2026-02-06 16:20:20|6862|6860|6861|6859|6862|6860|6861|6859|3383
1770394840000|2026-02-06 16:20:40|6860|6858|6861|6858|6861|6858|6860|6858|177
1770394850000|2026-02-06 16:20:50|6860|6859|6860|6858|6860|6859|6860|6858|174
1770394860000|2026-02-06 16:21:00|6859|6857|6860|6857|6860|6857|6859|6856|23
1770394890000|2026-02-06 16:21:30|6859|6858|6859|6856|6859|6858|6859|6856|23
1770394910000|2026-02-06 16:21:50|6858|6854|6854|6851|6858|6854|6854|6851|75
1770394920000|2026-02-06 16:22:00|||||||||100
1770394930000|2026-02-06 16:22:10|6853|6850|6853|6850|6853|6850|6852|6850|2500
1770394940000|2026-02-06 16:22:20|6852||6852||6852||6852||0
1770394950000|2026-02-06 16:22:30|6851|6849|6851|6849|6851|6849|6851|6849|44
1770394980000|2026-02-06 16:23:00|6850|6848|6850|6848|6850|6848|6850|6848|0
1770394990000|2026-02-06 16:23:10|||||||||150
1770395010000|2026-02-06 16:23:30|6851|6849|6851|6849|6851|6849|6851|6849|22
1770395020000|2026-02-06 16:23:40|6852||6852||6852||6852||16
1770395030000|2026-02-06 16:23:50|6851|6848|6850|6848|6851|6848|6850|6848|98
1770395040000|2026-02-06 16:24:00|6849|6847|6847|6845|6849|6847|6847|6845|2
1770395050000|2026-02-06 16:24:10|6848|6846|6848|6846|6848|6846|6848|6846|0
1770395060000|2026-02-06 16:24:20|6844|6842|6842|6839|6844|6842|6842|6839|384
1770395080000|2026-02-06 16:24:40||6840||6840||6840||6840|0
1770395090000|2026-02-06 16:24:50|6845|6843|6846|6843|6846|6843|6845|6843|42
1770395100000|2026-02-06 16:25:00|6844|6841|6843|6840|6844|6841|6843|6840|256
1770395110000|2026-02-06 16:25:10|6844|6841|6844|6841|6844|6841|6844|6841|119
1770395120000|2026-02-06 16:25:20|6843|6840|6841|6839|6843|6840|6841|6839|200
1770395130000|2026-02-06 16:25:30|6842|6841|6843|6841|6844|6841|6842|6841|30
1770395140000|2026-02-06 16:25:40|6842|6840|6841|6838|6842|6840|6840|6838|20
1770395150000|2026-02-06 16:25:50|6840|6837|6840|6837|6840|6837|6840|6837|0
1770395160000|2026-02-06 16:26:00|6839|6840|6843|6840|6843|6840|6839|6840|318
1770395170000|2026-02-06 16:26:10|6842|6841|6843|6840|6843|6841|6842|6840|0
1770395180000|2026-02-06 16:26:20|6842||6842||6843||6842||0
1770395210000|2026-02-06 16:26:50|6843|6841|6843|6841|6843|6841|6843|6841|0
1770395220000|2026-02-06 16:27:00|6844|6842|6845|6843|6845|6843|6844|6842|54
1770395240000|2026-02-06 16:27:20|6846|6844|6846|6844|6847|6844|6846|6843|199
1770395260000|2026-02-06 16:27:40|6847||6847||6847||6847||0
1770395270000|2026-02-06 16:27:50|6846||6846||6846||6846||0
1770395280000|2026-02-06 16:28:00|6847|6845|6846|6843|6847|6845|6844|6842|335
1770395290000|2026-02-06 16:28:10|6845|6841|6845|6843|6845|6843|6844|6841|2
1770395300000|2026-02-06 16:28:20|6846||6846||6846||6846||206
1770395320000|2026-02-06 16:28:40|6847|6844|6847|6844|6847|6845|6846|6844|100
1770395330000|2026-02-06 16:28:50|6846||6846||6846||6846||0
1770395340000|2026-02-06 16:29:00|6845|6843|6845|6843|6845|6843|6844|6842|748
1770395350000|2026-02-06 16:29:10|6844|6841|6845|6843|6845|6843|6844|6841|107
1770395360000|2026-02-06 16:29:20|6846||6845||6846||6845||224
1770395370000|2026-02-06 16:29:30|6846|6844|6847|6844|6847|6845|6846|6844|186
1770395380000|2026-02-06 16:29:40|6846||6847||6847||6846||238
1770395390000|2026-02-06 16:29:50|||||||||220
1770624020000|2026-02-09 08:00:20|6902|6896|6905|6899|6912|6907|6902|6896|370
1770624030000|2026-02-09 08:00:30|6904|6901|6907|6902|6907|6903|6904|6901|172
1770624040000|2026-02-09 08:00:40|6906|6901|6901|6898|6906|6901|6900|6896|249
1770624050000|2026-02-09 08:00:50||6897||6897||6897||6897|0
1770624060000|2026-02-09 08:01:00|6897|6893|6897|6893|6897|6894|6897|6892|563
1770624070000|2026-02-09 08:01:10|6895|6892|6896|6894|6897|6894|6895|6892|392
1770624090000|2026-02-09 08:01:30|6895|6893|6896|6894|6896|6894|6895|6893|296
1770624100000|2026-02-09 08:01:40|6897||6896||6897||6896||105
1770624110000|2026-02-09 08:01:50|6895|6892|6894|6892|6895|6892|6894|6892|201
1770624120000|2026-02-09 08:02:00|6893|6891|6892|6889|6894|6891|6892|6889|506
1770624130000|2026-02-09 08:02:10|6889|6886|6885|6881|6889|6886|6885|6881|365
1770624140000|2026-02-09 08:02:20|6884|6880|6884|6880|6884|6880|6884|6880|19
1770624150000|2026-02-09 08:02:30|6887|6881|6884|6880|6887|6882|6884|6880|32
1770624160000|2026-02-09 08:02:40|6885|6881|6883|6879|6885|6881|6883|6879|279
1770624170000|2026-02-09 08:02:50|6884|6881|6885|6881|6885|6882|6884|6881|288
1770624180000|2026-02-09 08:03:00|6884|6882|6883|6881|6885|6882|6883|6881|531
1770624190000|2026-02-09 08:03:10|6882|6880|6879|6874|6882|6880|6879|6874|614
1770624200000|2026-02-09 08:03:20|6880|6875|6878|6874|6880|6876|6878|6874|248
1770624210000|2026-02-09 08:03:30|6881|6879|6880|6875|6881|6879|6880|6875|303
1770624220000|2026-02-09 08:03:40|6878|6874|6879|6876|6879|6876|6878|6874|0
1770624230000|2026-02-09 08:03:50|6878|6874|6879|6876|6880|6876|6878|6874|395
1770624240000|2026-02-09 08:04:00|6881|6877|6883|6879|6884|6880|6880|6877|357
1770624250000|2026-02-09 08:04:10|6889|6885|6888|6884|6889|6885|6888|6884|12
1770624260000|2026-02-09 08:04:20|||||||||1
1770624270000|2026-02-09 08:04:30|6887|6885|6888|6885|6889|6887|6886|6884|350
1770624280000|2026-02-09 08:04:40|6887||6887||6887||6887||104
1770624290000|2026-02-09 08:04:50|6889|6890|6895|6891|6895|6891|6887|6890|377
1770624300000|2026-02-09 08:05:00|6894|6890|6896|6893|6897|6895|6893|6890|374
1770624310000|2026-02-09 08:05:10|6901|6894|6895|6893|6901|6897|6894|6893|363
1770624320000|2026-02-09 08:05:20|6896|6894|6901|6897|6901|6897|6896|6894|273
1770624330000|2026-02-09 08:05:30|6902|6898|6894|6891|6902|6898|6894|6890|1173
1770624340000|2026-02-09 08:05:40|6896|6892|6900|6896|6901|6896|6896|6892|744
1770624350000|2026-02-09 08:05:50|6902|6897|6903|6899|6903|6900|6902|6897|113
1770624360000|2026-02-09 08:06:00|6902|6898|6902|6898|6903|6899|6902|6898|578
1770624370000|2026-02-09 08:06:10|6903||6902||6903||6902||95
1770624380000|2026-02-09 08:06:20|6901|6899|6898|6894|6901|6899|6896|6894|113
1770624390000|2026-02-09 08:06:30|6897||6897||6897||6897||3
1770624400000|2026-02-09 08:06:40|6896|6888|6890|6888|6896|6888|6890|6888|233
1770624410000|2026-02-09 08:06:50|6891||6891||6891||6891||3
1770624420000|2026-02-09 08:07:00|6894|6889|6892|6889|6894|6890|6892|6889|710
1770624430000|2026-02-09 08:07:10|6890|6888|6891|6888|6891|6888|6890|6888|100
1770624440000|2026-02-09 08:07:20|6893|6889|6892|6889|6893|6889|6892|6888|60
1770624450000|2026-02-09 08:07:30||6888||6889||6889||6888|40
1770624460000|2026-02-09 08:07:40||6888||6889||6889||6888|42
1770624470000|2026-02-09 08:07:50|6893|6890|6894|6891|6894|6891|6893|6890|379
1770624480000|2026-02-09 08:08:00|6892|6892|6892|6889|6893|6892|6890|6888|144
1770624490000|2026-02-09 08:08:10|6891|6888|6886|6883|6891|6888|6885|6883|377
1770624500000|2026-02-09 08:08:20|6887|6884|6886|6885|6887|6885|6886|6884|132
1770624510000|2026-02-09 08:08:30||6883||6883||6883||6883|17026
1770624520000|2026-02-09 08:08:40|6885|6882|6882|6879|6885|6882|6881|6879|753
1770624530000|2026-02-09 08:08:50|||||||||38
1770624540000|2026-02-09 08:09:00|6886|6880|6887|6883|6887|6883|6884|6880|541
1770624550000|2026-02-09 08:09:10|6888|6886|6888|6885|6888|6886|6887|6885|221
1770624560000|2026-02-09 08:09:20|6887|6884|6886|6883|6888|6885|6886|6882|940
1770624570000|2026-02-09 08:09:30|6885|6882|6884|6882|6885|6882|6884|6882|151
1770624580000|2026-02-09 08:09:40|6882|6879|6880|6878|6882|6880|6880|6878|25
1770624590000|2026-02-09 08:09:50|6878|6877|6877|6875|6878|6877|6877|6875|48
1770624600000|2026-02-09 08:10:00|6878|6876|6882|6879|6882|6879|6878|6876|266
1770624610000|2026-02-09 08:10:10|6883|6880|6885|6882|6885|6882|6883|6880|1219
1770624620000|2026-02-09 08:10:20|||||||||90
1770624630000|2026-02-09 08:10:30|6883|6881|6884|6881|6885|6884|6883|6881|206
1770624640000|2026-02-09 08:10:40|6885|6882|6885|6881|6885|6883|6882|6880|421
1770624650000|2026-02-09 08:10:50|6884||6884||6885||6884||0
1770624660000|2026-02-09 08:11:00|6885|6880|6883|6880|6885|6880|6883|6880|422
1770624670000|2026-02-09 08:11:10|6882|6881|6884|6882|6885|6882|6882|6880|446
1770624680000|2026-02-09 08:11:20|6885|6881|6884|6882|6885|6883|6884|6881|89
1770624690000|2026-02-09 08:11:30|||||||||1
1770624700000|2026-02-09 08:11:40|6885|6883|6885|6882|6886|6884|6885|6882|482
1770624710000|2026-02-09 08:11:50|6886|6883|6886|6882|6886|6883|6881|6880|796
1770624720000|2026-02-09 08:12:00|6885|6881|6884|6881|6886|6881|6884|6881|363
1770624730000|2026-02-09 08:12:10|6883|6880|6883|6880|6883|6880|6882|6880|118
1770624740000|2026-02-09 08:12:20|6882||6882||6883||6882||31
1770624750000|2026-02-09 08:12:30|6883|6879|6883|6880|6883|6880|6880|6879|496
1770624760000|2026-02-09 08:12:40|||||||||33
1770624770000|2026-02-09 08:12:50|||||||||245
1770624780000|2026-02-09 08:13:00|6882|6877|6880|6877|6883|6877|6880|6877|60
1770624790000|2026-02-09 08:13:10|6881|6878|6881|6878|6881|6879|6880|6878|203
1770624800000|2026-02-09 08:13:20|||||||||64
1770624810000|2026-02-09 08:13:30|6883|6879|6883|6880|6883|6880|6883|6879|310
1770624820000|2026-02-09 08:13:40|6880|6877|6880|6876|6880|6877|6880|6876|146
1770624830000|2026-02-09 08:13:50|6881|6877|6879|6875|6881|6877|6879|6875|87
1770624840000|2026-02-09 08:14:00|6880|6877|6880|6876|6880|6877|6880|6876|132
1770624850000|2026-02-09 08:14:10|6881|6878|6881|6877|6881|6878|6880|6877|0
1770624860000|2026-02-09 08:14:20|6880|6876|6879|6876|6881|6877|6879|6876|102
1770624870000|2026-02-09 08:14:30|6880|6877|6880|6878|6880|6878|6880|6877|0
1770624880000|2026-02-09 08:14:40|6882|6879|6882|6879|6882|6879|6882|6879|158
1770624890000|2026-02-09 08:14:50|6884|6880|6884|6880|6884|6880|6883|6880|144
1770624900000|2026-02-09 08:15:00||6881||6881||6881||6881|138
1770624910000|2026-02-09 08:15:10|6881|6880|6881|6880|6881|6880|6881|6880|213
1770624920000|2026-02-09 08:15:20|6880|6879|6880|6876|6880|6879|6880|6876|132
1770624930000|2026-02-09 08:15:30|6879|6877|6883|6880|6883|6880|6879|6876|658
1770624940000|2026-02-09 08:15:40|6882|6877|6882|6878|6882|6879|6880|6877|82
1770624950000|2026-02-09 08:15:50|6881|6877|6880|6878|6881|6878|6880|6877|31
1770624960000|2026-02-09 08:16:00|6879|6877|6879|6876|6879|6877|6879|6876|0
1770624970000|2026-02-09 08:16:10|6880|6877|6880|6877|6880|6877|6880|6877|12
1770624980000|2026-02-09 08:16:20|||||||||311
1770624990000|2026-02-09 08:16:30|6882|6878|6882|6880|6882|6880|6882|6878|1
1770625000000|2026-02-09 08:16:40|6880|6878|6880|6877|6880|6878|6880|6877|170
1770625010000|2026-02-09 08:16:50|6881|6878|6881|6878|6881|6878|6881|6878|193
1770625020000|2026-02-09 08:17:00|6880||6880||6880||6880||205
1770625030000|2026-02-09 08:17:10|6881|6877|6880|6877|6881|6877|6879|6877|58
1770625040000|2026-02-09 08:17:20|6883|6879|6883|6879|6883|6879|6883|6879|162
1770625050000|2026-02-09 08:17:30|6882|6878|6878|6876|6882|6878|6877|6876|971
1770625060000|2026-02-09 08:17:40|||||||||40
1770625080000|2026-02-09 08:18:00|6880|6877|6878|6875|6880|6877|6878|6875|153
1770625090000|2026-02-09 08:18:10|6879|6876|6880|6876|6880|6876|6878|6875|340
1770625100000|2026-02-09 08:18:20|6879|6877|6880|6877|6880|6877|6879|6876|74
1770625110000|2026-02-09 08:18:30|6882|6878|6881|6878|6882|6879|6881|6878|187
1770625120000|2026-02-09 08:18:40|6880|6877|6880|6877|6881|6877|6880|6877|1298
1770625130000|2026-02-09 08:18:50|||||||||540
1770625140000|2026-02-09 08:19:00|6881|6878|6881|6878|6881|6878|6881|6878|0
1770625150000|2026-02-09 08:19:10||6879||6878||6879||6878|1
1770625170000|2026-02-09 08:19:30||6879||6879||6879||6878|38
1770625180000|2026-02-09 08:19:40|6882|6880|6882|6880|6884|6880|6882|6879|90
1770625190000|2026-02-09 08:19:50|6879|6876|6879|6876|6879|6876|6879|6876|636
1770625200000|2026-02-09 08:20:00||6877||6876||6877||6876|0
1770625220000|2026-02-09 08:20:20|6882|6877|6882|6879|6882|6880|6882|6877|50
1770625230000|2026-02-09 08:20:30||6880||6880||6880||6879|71
1770625240000|2026-02-09 08:20:40|6884|6881|6884|6882|6884|6882|6884|6881|58
1770625250000|2026-02-09 08:20:50|6886|6883|6886|6883|6886|6883|6886|6883|1
1770625260000|2026-02-09 08:21:00|6887|6884|6888|6885|6888|6885|6887|6884|87
1770625270000|2026-02-09 08:21:10|6887|6886|6888|6886|6889|6886|6887|6885|1078
1770625280000|2026-02-09 08:21:20|6889|6887|6890|6887|6891|6888|6889|6887|156
1770625290000|2026-02-09 08:21:30|6891|6888|6889|6886|6892|6889|6889|6886|323
1770625300000|2026-02-09 08:21:40|6890||6889||6890||6889||101
1770625310000|2026-02-09 08:21:50|6888|6887|6889|6886|6890|6887|6888|6886|11
1770625320000|2026-02-09 08:22:00|6890|6887|6890|6887|6890|6887|6890|6887|0
1770625330000|2026-02-09 08:22:10||6888||6888||6888||6888|0
1770625340000|2026-02-09 08:22:20|6893|6889|6891|6888|6893|6889|6891|6888|129
1770625350000|2026-02-09 08:22:30|6892|6889|6891|6888|6892|6889|6891|6887|49
1770625360000|2026-02-09 08:22:40|6892|6889|6892|6889|6892|6889|6892|6889|52
1770625370000|2026-02-09 08:22:50|6890|6887|6890|6887|6891|6888|6890|6887|513
1770625380000|2026-02-09 08:23:00|6891|6888|6892|6889|6892|6889|6890|6887|129
1770625400000|2026-02-09 08:23:20|||||||||180
1770625410000|2026-02-09 08:23:30|6893|6890|6893|6889|6893|6890|6893|6889|55
1770625420000|2026-02-09 08:23:40|6892|6890|6892|6889|6892|6890|6892|6889|66
1770625430000|2026-02-09 08:23:50|||||||||27
1770625450000|2026-02-09 08:24:10|6889|6887|6890|6887|6890|6887|6889|6887|163
1770625470000|2026-02-09 08:24:30|6889|6885|6888|6885|6889|6885|6888|6885|1
1770625490000|2026-02-09 08:24:50|6887||6888||6888||6887||144
1770625500000|2026-02-09 08:25:00|6887|6886|6892|6889|6892|6889|6887|6886|200
1770625510000|2026-02-09 08:25:10||6888||6889||6889||6888|10
1770625520000|2026-02-09 08:25:20|6890|6888|6891|6888|6891|6888|6890|6888|99
1770625530000|2026-02-09 08:25:30|6892|6889|6889|6887|6892|6889|6889|6887|455
1770625540000|2026-02-09 08:25:40|||||||||146
1770625550000|2026-02-09 08:25:50|||||||||5
1770625560000|2026-02-09 08:26:00|||||||||7
1770625570000|2026-02-09 08:26:10|6888|6886|6884|6880|6888|6886|6884|6880|357
1770625580000|2026-02-09 08:26:20|6883|6881|6883|6880|6884|6881|6883|6880|0
1770625590000|2026-02-09 08:26:30|||||||||11
1770625600000|2026-02-09 08:26:40|||||||||50
1770625610000|2026-02-09 08:26:50|6884||6883||6884||6883||0
1770625620000|2026-02-09 08:27:00|6884|6881|6884|6881|6884|6881|6883|6881|0
1770625630000|2026-02-09 08:27:10|||||||||1
1770625640000|2026-02-09 08:27:20||6882||6881||6882||6881|0
1770625650000|2026-02-09 08:27:30|6881|6880|6882|6880|6882|6880|6880|6879|373
1770625660000|2026-02-09 08:27:40|||||||||89
1770625670000|2026-02-09 08:27:50|6881|6879|6881|6879|6881|6879|6881|6879|835
1770625680000|2026-02-09 08:28:00|6882||6881||6882||6881||4
1770625690000|2026-02-09 08:28:10|6882|6880|6882|6879|6882|6880|6882|6879|200
1770625700000|2026-02-09 08:28:20|6881||6882||6882||6881||366
1770625710000|2026-02-09 08:28:30|6881||6881||6882||6881||10
1770625730000|2026-02-09 08:28:50|6876|6875|6877|6874|6877|6875|6875|6874|180
1770625740000|2026-02-09 08:29:00|6878|6875|6881|6878|6881|6878|6878|6875|552
1770625750000|2026-02-09 08:29:10|6880|6877|6880|6877|6880|6877|6880|6877|71
1770625760000|2026-02-09 08:29:20|6879|6878|6879|6876|6879|6878|6879|6876|128
1770625770000|2026-02-09 08:29:30|6878|6875|6878|6875|6878|6875|6878|6875|0
1770625780000|2026-02-09 08:29:40|6877|6874|6877|6875|6877|6875|6876|6874|212
1770625790000|2026-02-09 08:29:50|6879|6876|6880|6878|6880|6878|6879|6876|149
1770625800000|2026-02-09 08:30:00|6879|6876|6880|6877|6880|6878|6879|6876|87
1770625810000|2026-02-09 08:30:10|6879|6876|6879|6876|6879|6876|6879|6876|72
1770625820000|2026-02-09 08:30:20|6878|6875|6878|6875|6878|6875|6878|6875|170
1770625830000|2026-02-09 08:30:30|6875|6876|6874|6872|6875|6876|6874|6871|307
1770625840000|2026-02-09 08:30:40|6873|6871|6873|6870|6874|6871|6873|6870|0
1770625850000|2026-02-09 08:30:50|6872|6871|6873|6871|6873|6871|6871|6868|348
1770625860000|2026-02-09 08:31:00|6874|6872|6876|6874|6876|6874|6874|6872|88
1770625870000|2026-02-09 08:31:10|6878|6876|6880|6877|6880|6878|6878|6876|345
1770625880000|2026-02-09 08:31:20|6881|6878|6881|6878|6881|6878|6881|6878|56
1770625890000|2026-02-09 08:31:30|||||||||717
1770625900000|2026-02-09 08:31:40|6880|6876|6880|6877|6880|6877|6878|6876|78
1770625910000|2026-02-09 08:31:50|6879|6876|6879|6876|6879|6876|6879|6876|0
1770625920000|2026-02-09 08:32:00||6877||6877||6877||6877|245
1770625930000|2026-02-09 08:32:10|6878|6876|6877|6875|6878|6876|6877|6874|29
1770625940000|2026-02-09 08:32:20|6876|6874|6876|6873|6876|6874|6876|6873|12
1770625950000|2026-02-09 08:32:30|6877|6874|6876|6874|6877|6874|6876|6873|0
1770625960000|2026-02-09 08:32:40||6875||6874||6875||6874|168
1770625970000|2026-02-09 08:32:50|6877|6875|6878|6875|6878|6875|6877|6875|0
1770625980000|2026-02-09 08:33:00|6879|6876|6879|6877|6879|6877|6879|6876|12
1770625990000|2026-02-09 08:33:10||6876||6877||6877||6876|0
1770626000000|2026-02-09 08:33:20|6877|6876|6879|6876|6879|6876|6876|6875|0
1770626010000|2026-02-09 08:33:30|6878|6875|6879|6876|6879|6876|6878|6875|0
1770626020000|2026-02-09 08:33:40|6878|6875|6879|6876|6879|6876|6878|6875|9
1770626040000|2026-02-09 08:34:00|6881|6877|6881|6879|6881|6879|6881|6877|306
1770626050000|2026-02-09 08:34:10||6878||6878||6879||6878|0
1770626060000|2026-02-09 08:34:20|6880|6879|6880|6877|6880|6879|6880|6877|63
1770626070000|2026-02-09 08:34:30|6879|6876|6878|6877|6879|6877|6878|6876|18
1770626080000|2026-02-09 08:34:40||6876||6876||6876||6876|10
1770626090000|2026-02-09 08:34:50||6877||6877||6877||6877|0
1770626100000|2026-02-09 08:35:00|6880|6876|6881|6878|6881|6878|6880|6876|94
1770626110000|2026-02-09 08:35:10|||||||||207
1770626130000|2026-02-09 08:35:30|||||||||5
1770626150000|2026-02-09 08:35:50|6879|6877|6876|6874|6879|6877|6876|6874|105
1770626160000|2026-02-09 08:36:00|||||||||10
1770626170000|2026-02-09 08:36:10|6877|6875|6878|6875|6878|6876|6877|6874|242
1770626180000|2026-02-09 08:36:20||6876||6876||6876||6875|8
1770626190000|2026-02-09 08:36:30|||||||||4
1770626200000|2026-02-09 08:36:40|6879|6877|6879|6877|6879|6877|6879|6877|39
1770626210000|2026-02-09 08:36:50||6878||6878||6878||6878|760
1770626220000|2026-02-09 08:37:00||6877||6876||6877||6876|0
1770626230000|2026-02-09 08:37:10||6877||6877||6877||6876|3
1770626240000|2026-02-09 08:37:20|||||||||28
1770626250000|2026-02-09 08:37:30||6878||6878||6878||6877|40772
1770626260000|2026-02-09 08:37:40||6877||6877||6877||6877|0
1770626270000|2026-02-09 08:37:50|||||||||260
1770626290000|2026-02-09 08:38:10|6880|6878|6880|6878|6880|6878|6880|6878|1
1770626300000|2026-02-09 08:38:20||6879||6878||6879||6878|1
1770626310000|2026-02-09 08:38:30|6882|6881|6883|6882|6883|6882|6882|6881|158
1770626320000|2026-02-09 08:38:40|6884||6884||6884||6884||115
1770626330000|2026-02-09 08:38:50|6883|6881|6884|6881|6884|6881|6883|6881|0
1770626340000|2026-02-09 08:39:00|6885|6882|6885|6883|6885|6883|6885|6882|206
1770626360000|2026-02-09 08:39:20|6886|6884|6885|6883|6886|6884|6885|6883|210
1770626370000|2026-02-09 08:39:30|6891|6889|6892|6890|6892|6890|6891|6889|99
1770626380000|2026-02-09 08:39:40|6891|6889|6891|6889|6891|6889|6891|6889|258
1770626390000|2026-02-09 08:39:50|6892||6892||6892||6892||0
1770626420000|2026-02-09 08:40:20|6891||6892||6892||6891||0
1770626430000|2026-02-09 08:40:30|6891||6892||6892||6891||0
1770626440000|2026-02-09 08:40:40|6890|6888|6890|6888|6890|6888|6890|6888|0
1770626450000|2026-02-09 08:40:50||6889||6888||6889||6888|0
1770626460000|2026-02-09 08:41:00|6892|6890|6892|6889|6892|6890|6892|6889|54
1770626470000|2026-02-09 08:41:10|6888|6886|6890|6888|6890|6888|6887|6884|409
1770626480000|2026-02-09 08:41:20|6891||6891||6891||6891||0
1770626490000|2026-02-09 08:41:30|6890||6890||6890||6890||0
1770626500000|2026-02-09 08:41:40|6891|6887|6890|6887|6891|6887|6890|6887|1000
1770626510000|2026-02-09 08:41:50|6889|6886|6890|6887|6891|6888|6889|6886|472
1770626520000|2026-02-09 08:42:00||6888||6887||6888||6887|25
1770626540000|2026-02-09 08:42:20|6889|6886|6887|6884|6889|6886|6887|6884|175
1770626550000|2026-02-09 08:42:30|6888|6885|6888|6885|6888|6885|6887|6885|63
1770626560000|2026-02-09 08:42:40|6887|6884|6884|6881|6887|6884|6884|6881|69
1770626570000|2026-02-09 08:42:50|6883||6883||6883||6883||752
1770626600000|2026-02-09 08:43:20|||||||||2005
1770626610000|2026-02-09 08:43:30||6880||6880||6880||6880|75
1770626620000|2026-02-09 08:43:40|6882||6882||6882||6882||0
1770626630000|2026-02-09 08:43:50|6881|6878|6880|6878|6881|6878|6880|6878|80
1770626640000|2026-02-09 08:44:00|6881|6879|6881|6880|6881|6880|6881|6879|517
1770626650000|2026-02-09 08:44:10|6882|6881|6883|6880|6883|6881|6882|6880|69
1770626660000|2026-02-09 08:44:20|6884|6881|6884|6882|6884|6882|6884|6881|17
1770626670000|2026-02-09 08:44:30||6883||6882||6883||6882|0
1770626680000|2026-02-09 08:44:40|||||||||450
1770626690000|2026-02-09 08:44:50||6883||6883||6883||6882|10
1770626700000|2026-02-09 08:45:00|6885|6882|6884|6881|6885|6884|6884|6881|88
1770626710000|2026-02-09 08:45:10|6883||6883||6883||6883||112
1770626720000|2026-02-09 08:45:20|6884|6882|6884|6882|6884|6882|6884|6882|64
1770626740000|2026-02-09 08:45:40||6881||6882||6882||6881|4
1770626750000|2026-02-09 08:45:50||6881||6881||6881||6881|0
1770626760000|2026-02-09 08:46:00||6882||6882||6882||6882|19
1770626780000|2026-02-09 08:46:20|6883||6884||6884||6883||0
1770626810000|2026-02-09 08:46:50|6891|6883|6895|6892|6895|6892|6891|6883|269
1770626820000|2026-02-09 08:47:00|6894||6895||6895||6894||0
1770626830000|2026-02-09 08:47:10|6894||6894||6894||6894||0
1770626840000|2026-02-09 08:47:20|6893|6891|6893|6891|6893|6891|6893|6891|129
1770626860000|2026-02-09 08:47:40|||||||||1
1770626880000|2026-02-09 08:48:00|||||||||213
1770626890000|2026-02-09 08:48:10|6892|6889|6892|6889|6892|6889|6892|6889|0
1770626900000|2026-02-09 08:48:20|6891||6891||6891||6891||0
1770626910000|2026-02-09 08:48:30|6892|6890|6892|6890|6892|6890|6892|6890|0
1770626920000|2026-02-09 08:48:40||6889||6889||6889||6889|150
1770626930000|2026-02-09 08:48:50|6891|6887|6890|6887|6891|6888|6890|6887|56
1770626940000|2026-02-09 08:49:00|6889|6886|6889|6886|6889|6886|6889|6886|0
1770626950000|2026-02-09 08:49:10||6887||6887||6887||6887|0
1770626960000|2026-02-09 08:49:20|6888|6886|6889|6888|6889|6888|6888|6886|254
1770626970000|2026-02-09 08:49:30||6887||6887||6887||6887|60
1770626980000|2026-02-09 08:49:40||6886||6886||6886||6886|291
1770626990000|2026-02-09 08:49:50|6891|6889|6893|6891|6893|6891|6891|6889|118
1770627000000|2026-02-09 08:50:00|||||||||6
1770627010000|2026-02-09 08:50:10|6895|6892|6895|6892|6895|6892|6895|6892|107
1770627020000|2026-02-09 08:50:20|6894|6891|6892|6889|6895|6891|6892|6889|104
1770627030000|2026-02-09 08:50:30|6891|6888|6891|6888|6891|6888|6891|6888|1
1770627040000|2026-02-09 08:50:40|6890|6887|6890|6887|6890|6887|6890|6887|70
1770627050000|2026-02-09 08:50:50|||||||||1
1770627070000|2026-02-09 08:51:10|6887|6884|6887|6884|6887|6884|6887|6884|68
1770627080000|2026-02-09 08:51:20|6886|6883|6886|6883|6886|6883|6886|6883|121
1770627090000|2026-02-09 08:51:30|6885||6885||6885||6885||1
1770627100000|2026-02-09 08:51:40|6884|6881|6885|6882|6885|6882|6884|6881|30
1770627110000|2026-02-09 08:51:50||6883||6883||6883||6883|255
1770627130000|2026-02-09 08:52:10|||||||||34
1770627140000|2026-02-09 08:52:20||6882||6882||6882||6882|0
1770627150000|2026-02-09 08:52:30||6883||6883||6883||6883|1239
1770627160000|2026-02-09 08:52:40|6887|6884|6887|6884|6887|6884|6887|6884|104
1770627170000|2026-02-09 08:52:50|||||||||7
1770627180000|2026-02-09 08:53:00||6885||6885||6885||6885|0
1770627190000|2026-02-09 08:53:10|6888|6886|6889|6887|6889|6887|6888|6886|157
1770627200000|2026-02-09 08:53:20|6890|6888|6890|6887|6890|6888|6890|6887|0
1770627210000|2026-02-09 08:53:30||6888||6888||6888||6888|0
1770627230000|2026-02-09 08:53:50|||||||||125
1770627240000|2026-02-09 08:54:00|||||||||1
1770627250000|2026-02-09 08:54:10|6888|6885|6888|6886|6888|6886|6888|6885|107
1770627260000|2026-02-09 08:54:20||6885||6885||6885||6885|0
1770627270000|2026-02-09 08:54:30||6886||6886||6886||6886|0
1770627280000|2026-02-09 08:54:40||6885||6885||6885||6885|0
1770627290000|2026-02-09 08:54:50|6887||6888||6888||6887||0
1770627300000|2026-02-09 08:55:00|6887||6887||6887||6887||0
1770627310000|2026-02-09 08:55:10|6885|6882|6886|6883|6887|6884|6885|6882|26
1770627320000|2026-02-09 08:55:20||6884||6884||6884||6884|18
1770627340000|2026-02-09 08:55:40|6887|6885|6890|6887|6890|6887|6887|6885|109
1770627350000|2026-02-09 08:55:50||6888||6887||6888||6887|0
1770627360000|2026-02-09 08:56:00||6888||6888||6888||6888|10
1770627390000|2026-02-09 08:56:30|6891|6889|6891|6889|6891|6889|6891|6889|13
1770627400000|2026-02-09 08:56:40|6893|6890|6893|6890|6893|6890|6893|6890|41
1770627410000|2026-02-09 08:56:50|6891|6891|6891|6888|6891|6891|6891|6888|56
1770627420000|2026-02-09 08:57:00|6892|6889|6892|6889|6892|6889|6892|6889|0
1770627440000|2026-02-09 08:57:20|6890|6887|6890|6887|6890|6887|6890|6887|86
1770627450000|2026-02-09 08:57:30|6889||6889||6889||6889||40
1770627460000|2026-02-09 08:57:40|6890|6888|6890|6887|6890|6888|6890|6887|79
1770627470000|2026-02-09 08:57:50|6889||6890||6890||6889||0
1770627480000|2026-02-09 08:58:00||6888||6887||6888||6887|286
1770627490000|2026-02-09 08:58:10|6889||6889||6890||6889||1
1770627500000|2026-02-09 08:58:20|6890||6890||6890||6889||5
1770627510000|2026-02-09 08:58:30|6889||6889||6889||6889||0
1770627520000|2026-02-09 08:58:40|6888|6886|6887|6885|6888|6886|6887|6885|47
1770627530000|2026-02-09 08:58:50|6888|6886|6887|6885|6888|6886|6887|6885|367
1770627540000|2026-02-09 08:59:00|6888|6886|6886|6884|6888|6886|6886|6884|67
1770627550000|2026-02-09 08:59:10|6887|6886|6887|6885|6887|6886|6887|6885|98
1770627560000|2026-02-09 08:59:20|6889|6886|6889|6886|6889|6886|6889|6886|102
1770627580000|2026-02-09 08:59:40||6887||6887||6888||6887|9
1770627590000|2026-02-09 08:59:50||6886||6886||6886||6886|0
1770627600000|2026-02-09 09:00:00||6887||6887||6887||6887|96
1770627620000|2026-02-09 09:00:20||6888||6887||6888||6887|97
1770627640000|2026-02-09 09:00:40||6886||6886||6886||6886|0
1770627650000|2026-02-09 09:00:50|6888||6888||6888||6888||355
1770627660000|2026-02-09 09:01:00||6887||6885||6887||6885|17
1770627670000|2026-02-09 09:01:10||6886||6886||6886||6886|0
1770627680000|2026-02-09 09:01:20|6886|6885|6886|6884|6886|6885|6886|6884|0
1770627690000|2026-02-09 09:01:30|6887|6882|6887|6884|6887|6885|6884|6882|70
1770627700000|2026-02-09 09:01:40|6886|6885|6888|6886|6888|6886|6886|6884|604
1770627710000|2026-02-09 09:01:50||6885||6885||6885||6885|66
1770627720000|2026-02-09 09:02:00|6887||6887||6887||6887||1
1770627730000|2026-02-09 09:02:10|6888||6887||6888||6887||12
1770627740000|2026-02-09 09:02:20|6886||6886||6887||6886||1
1770627750000|2026-02-09 09:02:30|6885|6884|6886|6883|6886|6884|6885|6883|102
1770627760000|2026-02-09 09:02:40|6885|6882|6884|6882|6885|6882|6884|6881|77
1770627770000|2026-02-09 09:02:50|6887|6884|6887|6884|6887|6884|6887|6884|16
1770627780000|2026-02-09 09:03:00||6885||6884||6885||6884|0
1770627790000|2026-02-09 09:03:10|6888|6885|6888|6886|6888|6887|6888|6885|216
1770627800000|2026-02-09 09:03:20|6889|6887|6889|6886|6889|6887|6889|6886|39
1770627810000|2026-02-09 09:03:30||6887||6886||6887||6886|0
1770627820000|2026-02-09 09:03:40|6890|6887|6890|6887|6890|6887|6890|6887|232
1770627830000|2026-02-09 09:03:50|6889||6889||6889||6889||0
1770627840000|2026-02-09 09:04:00|6892|6889|6891|6889|6892|6889|6891|6889|103
1770627850000|2026-02-09 09:04:10|6892|6890|6892|6890|6892|6890|6892|6890|17
1770627860000|2026-02-09 09:04:20|6893|6889|6891|6889|6893|6889|6891|6889|147
1770627870000|2026-02-09 09:04:30|6892|6890|6893|6890|6893|6890|6891|6890|411
1770627880000|2026-02-09 09:04:40|6892|6892|6895|6893|6895|6893|6892|6892|179
1770627890000|2026-02-09 09:04:50|6894||6894||6894||6894||95
1770627900000|2026-02-09 09:05:00|6895|6892|6897|6896|6897|6896|6894|6892|179
1770627910000|2026-02-09 09:05:10|6898|6897|6898|6896|6898|6897|6898|6895|139
1770627920000|2026-02-09 09:05:20|||||||||289
1770627930000|2026-02-09 09:05:30|6899|6897|6899|6897|6899|6898|6899|6897|285
1770627940000|2026-02-09 09:05:40|||||||||85329
1770627960000|2026-02-09 09:06:00|6900|6898|6901|6900|6901|6900|6900|6898|55
1770627970000|2026-02-09 09:06:10|6902||6902||6902||6902||7
1770627980000|2026-02-09 09:06:20|6903|6901|6904|6903|6904|6903|6903|6901|22
1770627990000|2026-02-09 09:06:30|6903|6901|6903|6901|6903|6901|6903|6901|216
1770628000000|2026-02-09 09:06:40|6901|6899|6900|6898|6901|6899|6900|6897|103
1770628010000|2026-02-09 09:06:50|6899|6897|6898|6896|6899|6897|6898|6896|105
1770628020000|2026-02-09 09:07:00|||||||||62
1770628030000|2026-02-09 09:07:10|6901|6897|6901|6898|6901|6898|6901|6897|28
1770628040000|2026-02-09 09:07:20|6900|6897|6900|6898|6900|6898|6900|6897|0
1770628050000|2026-02-09 09:07:30||6897||6897||6897||6897|0
1770628060000|2026-02-09 09:07:40|6898|6896|6896|6894|6898|6896|6895|6894|179
1770628070000|2026-02-09 09:07:50|||||||||2
1770628080000|2026-02-09 09:08:00|||||||||10
1770628100000|2026-02-09 09:08:20|6900|6898|6901|6898|6901|6898|6900|6897|81
1770628110000|2026-02-09 09:08:30|6900|6899|6901|6899|6901|6899|6900|6899|99
1770628130000|2026-02-09 09:08:50|6902|6901|6903|6901|6903|6901|6902|6901|243
1770628140000|2026-02-09 09:09:00||6900||6901||6901||6900|67
1770628150000|2026-02-09 09:09:10|6904|6902|6904|6902|6904|6902|6904|6902|1
1770628170000|2026-02-09 09:09:30|6905|6903|6905|6904|6905|6904|6905|6903|0
1770628180000|2026-02-09 09:09:40|6911|6908|6912|6910|6912|6910|6911|6908|3244
1770628190000|2026-02-09 09:09:50|6911|6909|6912|6909|6912|6909|6911|6909|178
1770628200000|2026-02-09 09:10:00|6911|6910|6908|6906|6911|6910|6907|6906|75
1770628210000|2026-02-09 09:10:10||6907||6906||6907||6906|101
1770628230000|2026-02-09 09:10:30||6907||6906||6907||6906|5
1770628240000|2026-02-09 09:10:40|6906|6905|6906|6905|6906|6905|6906|6905|317
1770628250000|2026-02-09 09:10:50|6907||6907||6907||6907||12
1770628260000|2026-02-09 09:11:00|6904|6902|6904|6902|6904|6902|6904|6902|247
1770628270000|2026-02-09 09:11:10|6902|6899|6901|6899|6902|6900|6901|6899|70
1770628280000|2026-02-09 09:11:20|6899|6896|6899|6897|6899|6897|6898|6896|389
1770628300000|2026-02-09 09:11:40|6900|6899|6902|6899|6902|6900|6900|6899|12
1770628310000|2026-02-09 09:11:50|6901||6902||6902||6901||131
1770628320000|2026-02-09 09:12:00||6900||6900||6900||6900|0
1770628330000|2026-02-09 09:12:10|6904|6902|6904|6901|6904|6902|6904|6901|46
1770628340000|2026-02-09 09:12:20|6903||6903||6904||6903||0
1770628350000|2026-02-09 09:12:30|6904||6904||6904||6903||15
1770628360000|2026-02-09 09:12:40|6903||6903||6904||6902||9
1770628370000|2026-02-09 09:12:50|||||||||134
1770628400000|2026-02-09 09:13:20||6902||6901||6902||6901|32
1770628410000|2026-02-09 09:13:30|||||||||38
1770628430000|2026-02-09 09:13:50|6901|6900|6903|6901|6904|6901|6901|6900|201
1770628440000|2026-02-09 09:14:00|6902|6900|6902|6900|6903|6901|6902|6900|0
1770628450000|2026-02-09 09:14:10|||||||||100
1770628460000|2026-02-09 09:14:20|||||||||114
1770628480000|2026-02-09 09:14:40|6903|6902|6904|6902|6904|6902|6903|6902|63
1770628490000|2026-02-09 09:14:50|6905|6901|6903|6901|6905|6901|6903|6901|0
1770628500000|2026-02-09 09:15:00||6902||6902||6902||6902|266
1770628510000|2026-02-09 09:15:10|6905|6903|6905|6903|6905|6903|6905|6902|50
1770628520000|2026-02-09 09:15:20||6902||6903||6903||6902|11
1770628530000|2026-02-09 09:15:30|6904|6902|6905|6903|6905|6903|6904|6902|268
1770628540000|2026-02-09 09:15:40|6906|6904|6906|6904|6906|6904|6906|6904|178
1770628550000|2026-02-09 09:15:50||6905||6904||6905||6904|0
1770628560000|2026-02-09 09:16:00|6905|6902|6905|6902|6905|6902|6904|6902|135
1770628570000|2026-02-09 09:16:10|6904|6901|6902|6900|6904|6901|6901|6900|101
1770628590000|2026-02-09 09:16:30||6901||6901||6901||6901|11
1770628600000|2026-02-09 09:16:40|6903||6903||6904||6903||26
1770628610000|2026-02-09 09:16:50|||||||||7
1770628620000|2026-02-09 09:17:00|||||||||1
1770628630000|2026-02-09 09:17:10|6902|6900|6902|6900|6902|6900|6902|6900|110
1770628680000|2026-02-09 09:18:00|6903|6901|6904|6903|6904|6903|6903|6901|149
1770628690000|2026-02-09 09:18:10|6905||6905||6905||6905||29
1770628700000|2026-02-09 09:18:20|||||||||121
1770628710000|2026-02-09 09:18:30|6904|6902|6904|6902|6904|6902|6904|6902|0
1770628740000|2026-02-09 09:19:00||6903||6903||6903||6903|0
1770628750000|2026-02-09 09:19:10|6905|6902|6904|6902|6905|6902|6904|6902|254
1770628760000|2026-02-09 09:19:20|||||||||48
1770628770000|2026-02-09 09:19:30|||||||||12
1770628790000|2026-02-09 09:19:50|6903|6900|6903|6901|6903|6901|6903|6900|190
1770628810000|2026-02-09 09:20:10|6902|6900|6902|6900|6903|6900|6902|6900|9
1770628820000|2026-02-09 09:20:20|6903|6901|6903|6901|6903|6901|6903|6901|0
1770628840000|2026-02-09 09:20:40|6902|6900|6902|6900|6902|6900|6902|6900|561
1770628850000|2026-02-09 09:20:50|6903|6901|6903|6901|6903|6902|6903|6901|26
1770628860000|2026-02-09 09:21:00||6902||6901||6902||6901|0
1770628870000|2026-02-09 09:21:10|||||||||1
1770628890000|2026-02-09 09:21:30|6905|6902|6905|6902|6905|6902|6905|6902|135
1770628900000|2026-02-09 09:21:40|6903|6901|6903|6900|6903|6901|6902|6900|111
1770628910000|2026-02-09 09:21:50|6902||6902||6902||6902||23
1770628920000|2026-02-09 09:22:00|6901||6902||6902||6901||17
1770628930000|2026-02-09 09:22:10||6901||6901||6901||6901|0
1770628940000|2026-02-09 09:22:20|6903||6903||6903||6903||43
1770628950000|2026-02-09 09:22:30|||||||||8
1770628990000|2026-02-09 09:23:10|6905|6903|6905|6903|6905|6903|6905|6903|23
1770629000000|2026-02-09 09:23:20||6902||6902||6902||6902|19
1770629010000|2026-02-09 09:23:30||6903||6903||6903||6903|0
1770629040000|2026-02-09 09:24:00|6902|6901|6903|6901|6903|6901|6902|6901|49
1770629050000|2026-02-09 09:24:10|6904|6902|6904|6902|6905|6902|6904|6901|12
1770629070000|2026-02-09 09:24:30|||||||||242
1770629090000|2026-02-09 09:24:50|6903|6901|6904|6902|6904|6902|6903|6901|27
1770629100000|2026-02-09 09:25:00|6903|6901|6904|6901|6904|6901|6903|6901|166
1770629110000|2026-02-09 09:25:10|6903|6902|6902|6899|6904|6902|6902|6899|143
1770629120000|2026-02-09 09:25:20|6899|6897|6899|6897|6899|6897|6899|6897|223
1770629130000|2026-02-09 09:25:30|6898|6896|6899|6897|6899|6897|6898|6896|594
1770629140000|2026-02-09 09:25:40|||||||||10
1770629150000|2026-02-09 09:25:50|6898|6895|6898|6895|6899|6896|6898|6895|84
1770629160000|2026-02-09 09:26:00||6896||6895||6896||6895|70
1770629170000|2026-02-09 09:26:10|6897||6897||6897||6897||0
1770629180000|2026-02-09 09:26:20|6898|6896|6898|6896|6898|6896|6898|6896|30
1770629190000|2026-02-09 09:26:30||6897||6896||6897||6896|31
1770629200000|2026-02-09 09:26:40|6897|6895|6898|6897|6898|6897|6897|6895|50
1770629210000|2026-02-09 09:26:50|6899|6898|6901|6899|6901|6899|6899|6897|106
1770629220000|2026-02-09 09:27:00|6900|6898|6901|6899|6901|6900|6900|6898|165
1770629230000|2026-02-09 09:27:10|6900|6900|6899|6898|6900|6900|6899|6898|158
1770629240000|2026-02-09 09:27:20|6900|6899|6901|6899|6901|6899|6900|6899|140
1770629250000|2026-02-09 09:27:30|6902|6900|6902|6901|6902|6901|6902|6900|29
1770629260000|2026-02-09 09:27:40|6903|6902|6904|6903|6904|6903|6903|6902|65
1770629270000|2026-02-09 09:27:50|6905||6905||6905||6905||446
1770629280000|2026-02-09 09:28:00|6906|6904|6907|6905|6907|6905|6906|6904|151
1770629300000|2026-02-09 09:28:20|6909|6906|6910|6908|6910|6908|6909|6906|146
1770629310000|2026-02-09 09:28:30|6909|6907|6909|6907|6909|6907|6908|6907|149
1770629320000|2026-02-09 09:28:40|||||||||189
1770629340000|2026-02-09 09:29:00|6910|6908|6911|6909|6911|6909|6910|6908|18
1770629350000|2026-02-09 09:29:10|6910||6910||6910||6910||0
1770629360000|2026-02-09 09:29:20|6909|6908|6909|6908|6910|6908|6909|6908|142
1770629370000|2026-02-09 09:29:30|6908|6907|6907|6906|6909|6907|6907|6906|44
1770629380000|2026-02-09 09:29:40|6908||6908||6908||6908||0
1770629390000|2026-02-09 09:29:50|6909|6907|6909|6907|6909|6907|6909|6907|10
1770629400000|2026-02-09 09:30:00|6906|6905|6907|6905|6907|6905|6906|6905|345
1770629410000|2026-02-09 09:30:10|6906|6903|6905|6903|6906|6903|6905|6903|88
1770629430000|2026-02-09 09:30:30|||||||||10
1770629440000|2026-02-09 09:30:40|6906|6904|6906|6904|6906|6904|6906|6904|0
1770629450000|2026-02-09 09:30:50||6903||6904||6904||6903|19
1770629480000|2026-02-09 09:31:20|6907|6905|6908|6907|6908|6907|6907|6905|75
1770629490000|2026-02-09 09:31:30|6910|6908|6910|6908|6910|6908|6910|6908|44
1770629500000|2026-02-09 09:31:40|||||||||1
1770629510000|2026-02-09 09:31:50||6909||6909||6909||6909|50
1770629520000|2026-02-09 09:32:00|6909|6908|6909|6908|6909|6908|6909|6908|78
1770629530000|2026-02-09 09:32:10|6910||6910||6910||6909||0
1770629540000|2026-02-09 09:32:20|||||||||11
1770629550000|2026-02-09 09:32:30|6909||6910||6910||6909||0
1770629560000|2026-02-09 09:32:40|||||||||11
1770629570000|2026-02-09 09:32:50|6909|6907|6910|6907|6910|6908|6909|6907|38
1770629580000|2026-02-09 09:33:00|6909||6909||6909||6909||0
1770629590000|2026-02-09 09:33:10|6910|6908|6910|6907|6910|6908|6910|6907|64
1770629600000|2026-02-09 09:33:20||6908||6908||6908||6908|92
1770629610000|2026-02-09 09:33:30|6909|6907|6906|6904|6909|6907|6906|6904|128
1770629620000|2026-02-09 09:33:40|||||||||49
1770629630000|2026-02-09 09:33:50|6905|6903|6905|6903|6905|6903|6905|6903|28
1770629640000|2026-02-09 09:34:00|6907|6906|6908|6906|6908|6906|6907|6905|411
1770629680000|2026-02-09 09:34:40|||||||||3
1770629690000|2026-02-09 09:34:50||6907||6906||6907||6906|70
1770629700000|2026-02-09 09:35:00|6907|6905|6907|6905|6907|6905|6907|6905|257
1770629710000|2026-02-09 09:35:10|6908|6906|6907|6906|6908|6906|6907|6906|146
1770629720000|2026-02-09 09:35:20|6913|6911|6911|6910|6913|6911|6911|6910|676
1770629730000|2026-02-09 09:35:30|6912||6912||6912||6912||87
1770629740000|2026-02-09 09:35:40|6911|6911|6912|6910|6912|6911|6910|6908|229
1770629750000|2026-02-09 09:35:50|||||||||229
1770629760000|2026-02-09 09:36:00|||||||||86
1770629780000|2026-02-09 09:36:20||6911||6910||6911||6910|37
1770629790000|2026-02-09 09:36:30|6911|6911|6911|6910|6911|6911|6911|6910|56
1770629800000|2026-02-09 09:36:40|6912|6911|6912|6911|6912|6911|6912|6910|20
1770629810000|2026-02-09 09:36:50||6910||6910||6911||6910|0
1770629820000|2026-02-09 09:37:00|6913|6911|6912|6910|6913|6911|6912|6910|271
1770629840000|2026-02-09 09:37:20|6910|6908|6910|6908|6910|6908|6910|6908|167
1770629850000|2026-02-09 09:37:30||6909||6909||6909||6909|43
1770629860000|2026-02-09 09:37:40|6911|6908|6913|6912|6913|6912|6911|6908|126
1770629870000|2026-02-09 09:37:50||6911||6912||6912||6911|119
1770629880000|2026-02-09 09:38:00|||||||||318
1770629890000|2026-02-09 09:38:10|6914|6913|6914|6913|6914|6913|6914|6913|110
1770629900000|2026-02-09 09:38:20|6913|6912|6913|6912|6913|6912|6913|6912|200
1770629910000|2026-02-09 09:38:30|6914||6914||6914||6914||0
1770629920000|2026-02-09 09:38:40|6915|6913|6915|6914|6915|6914|6915|6912|108
1770629930000|2026-02-09 09:38:50||6913||6913||6913||6913|0
1770629940000|2026-02-09 09:39:00|6913|6912|6914|6913|6915|6914|6913|6912|438
1770629950000|2026-02-09 09:39:10|6913|6912|6913|6912|6913|6912|6913|6912|197
1770629960000|2026-02-09 09:39:20||6911||6912||6912||6911|168
1770629980000|2026-02-09 09:39:40||6911||6911||6911||6911|244
1770629990000|2026-02-09 09:39:50||6912||6912||6912||6912|0
1770630000000|2026-02-09 09:40:00|||||||||6
1770630010000|2026-02-09 09:40:10|6914|6911|6913|6911|6914|6911|6913|6911|379
1770630020000|2026-02-09 09:40:20|6914|6913|6914|6913|6914|6913|6914|6913|181
1770630040000|2026-02-09 09:40:40|||||||||5
1770630050000|2026-02-09 09:40:50||6912||6912||6913||6912|7
1770630060000|2026-02-09 09:41:00||6913||6913||6913||6913|11
1770630070000|2026-02-09 09:41:10|6915|6914|6915|6914|6915|6914|6915|6914|95
1770630090000|2026-02-09 09:41:30|6918|6917|6918|6917|6918|6917|6918|6916|56
1770630100000|2026-02-09 09:41:40|6919|6918|6919|6918|6919|6918|6919|6918|78
1770630110000|2026-02-09 09:41:50|6920||6920||6920||6920||69
1770630120000|2026-02-09 09:42:00||6919||6919||6919||6919|96
1770630130000|2026-02-09 09:42:10|6921|6920|6921|6920|6921|6920|6921|6920|198
1770630140000|2026-02-09 09:42:20|||||||||1
1770630150000|2026-02-09 09:42:30|6920|6918|6920|6918|6920|6918|6919|6917|1845
1770630160000|2026-02-09 09:42:40|6919|6917|6919|6917|6919|6917|6919|6917|133
1770630180000|2026-02-09 09:43:00||6918||6918||6918||6918|18
1770630190000|2026-02-09 09:43:10|||||||||1
1770630210000|2026-02-09 09:43:30|6920|6919|6920|6919|6920|6919|6920|6919|0
1770630230000|2026-02-09 09:43:50|6921|6918|6920|6919|6921|6919|6919|6918|225
1770630240000|2026-02-09 09:44:00|||||||||157
1770630250000|2026-02-09 09:44:10||6918||6918||6918||6918|203
1770630260000|2026-02-09 09:44:20|6919|6917|6919|6917|6919|6917|6919|6917|17
1770630270000|2026-02-09 09:44:30|||||||||25
1770630280000|2026-02-09 09:44:40|6920|6918|6920|6918|6920|6918|6920|6918|4
1770630290000|2026-02-09 09:44:50||6919||6919||6919||6919|0
1770630310000|2026-02-09 09:45:10|6921|6920|6922|6921|6922|6921|6921|6920|16
1770630320000|2026-02-09 09:45:20|6923|6922|6923|6922|6923|6922|6923|6922|1
1770630330000|2026-02-09 09:45:30|6922|6921|6922|6921|6922|6921|6922|6921|67
1770630350000|2026-02-09 09:45:50|6923||6922||6923||6922||229
1770630360000|2026-02-09 09:46:00|||||||||21
1770630370000|2026-02-09 09:46:10||6920||6920||6920||6920|97
1770630380000|2026-02-09 09:46:20|6921||6921||6921||6921||4
1770630390000|2026-02-09 09:46:30|6919|6918|6918|6917|6919|6918|6918|6917|232
1770630400000|2026-02-09 09:46:40|||||||||72
1770630410000|2026-02-09 09:46:50|6919||6918||6919||6918||98
1770630420000|2026-02-09 09:47:00|6917|6916|6918|6917|6918|6917|6917|6916|276
1770630430000|2026-02-09 09:47:10|6919|6918|6919|6918|6919|6918|6919|6918|400
1770630440000|2026-02-09 09:47:20||6917||6917||6917||6917|65
1770630450000|2026-02-09 09:47:30|||||||||15
1770630460000|2026-02-09 09:47:40|6918|6916|6918|6916|6918|6916|6918|6916|30
1770630470000|2026-02-09 09:47:50|6919|6917|6919|6917|6919|6917|6919|6917|197
1770630490000|2026-02-09 09:48:10||6918||6918||6918||6918|0
1770630500000|2026-02-09 09:48:20||6917||6917||6918||6917|10
1770630510000|2026-02-09 09:48:30|||||||||45
1770630530000|2026-02-09 09:48:50|||||||||90
1770630540000|2026-02-09 09:49:00||6918||6918||6918||6918|117
1770630550000|2026-02-09 09:49:10||6917||6917||6917||6917|50
1770630560000|2026-02-09 09:49:20|||||||||242
1770630580000|2026-02-09 09:49:40|6920|6918|6920|6919|6920|6919|6920|6918|0
1770630590000|2026-02-09 09:49:50|||||||||1550
1770630600000|2026-02-09 09:50:00|6921|6920|6922|6921|6922|6921|6921|6920|89
1770630610000|2026-02-09 09:50:10|||||||||29
1770630620000|2026-02-09 09:50:20|6923|6922|6923|6922|6923|6922|6923|6922|32
1770630630000|2026-02-09 09:50:30|6922|6921|6922|6921|6922|6921|6922|6921|0
1770630640000|2026-02-09 09:50:40|6923|6922|6923|6922|6923|6922|6923|6922|62
1770630650000|2026-02-09 09:50:50||6921||6921||6921||6921|76
1770630660000|2026-02-09 09:51:00|6921|6920|6922|6920|6922|6920|6921|6920|270
1770630670000|2026-02-09 09:51:10|6921|6919|6920|6919|6921|6919|6920|6919|292
1770630680000|2026-02-09 09:51:20|6919|6918|6917|6915|6919|6918|6917|6915|586
1770630690000|2026-02-09 09:51:30||6916||6915||6916||6915|124
1770630710000|2026-02-09 09:51:50|6916|6914|6916|6914|6916|6914|6916|6914|64
1770630720000|2026-02-09 09:52:00|6917|6916|6917|6916|6917|6916|6916|6915|3090
1770630730000|2026-02-09 09:52:10|||||||||84
1770630740000|2026-02-09 09:52:20|6918|6917|6918|6917|6918|6917|6918|6917|32
1770630750000|2026-02-09 09:52:30|6917|6916|6917|6916|6917|6916|6917|6916|67
1770630760000|2026-02-09 09:52:40|6918|6915|6918|6916|6918|6916|6918|6915|3
1770630770000|2026-02-09 09:52:50|||||||||24
1770630780000|2026-02-09 09:53:00|6917|6915|6917|6915|6918|6916|6917|6915|46
1770630790000|2026-02-09 09:53:10|6915|6914|6915|6914|6915|6914|6915|6914|137
1770630800000|2026-02-09 09:53:20|6916||6916||6916||6916||0
1770630830000|2026-02-09 09:53:50|6917|6916|6917|6916|6917|6916|6917|6916|56
1770630840000|2026-02-09 09:54:00||6915||6915||6915||6915|122
1770630870000|2026-02-09 09:54:30|||||||||20
1770630880000|2026-02-09 09:54:40|6916|6914|6916|6914|6916|6914|6916|6914|0
1770630890000|2026-02-09 09:54:50|6914|6913|6914|6912|6915|6913|6914|6912|380
1770630900000|2026-02-09 09:55:00|||||||||5
1770630910000|2026-02-09 09:55:10|6912|6910|6912|6910|6912|6910|6912|6910|6
1770630920000|2026-02-09 09:55:20||6911||6910||6911||6910|0
1770630950000|2026-02-09 09:55:50|||||||||25
1770630960000|2026-02-09 09:56:00|6911|6908|6910|6908|6911|6908|6910|6908|50
1770630970000|2026-02-09 09:56:10||6909||6909||6909||6909|393
1770630990000|2026-02-09 09:56:30|6911|6910|6911|6910|6911|6910|6911|6910|16
1770631010000|2026-02-09 09:56:50|||||||||75
1770631020000|2026-02-09 09:57:00|6912||6912||6912||6912||14
1770631030000|2026-02-09 09:57:10|||||||||63
1770631040000|2026-02-09 09:57:20|||||||||73
1770631060000|2026-02-09 09:57:40|||||||||63
1770631070000|2026-02-09 09:57:50||6911||6911||6911||6911|203
1770631080000|2026-02-09 09:58:00|6910|6910|6910|6908|6910|6910|6910|6908|291
1770631090000|2026-02-09 09:58:10|6909|6907|6909|6907|6910|6907|6909|6907|75
1770631100000|2026-02-09 09:58:20|||||||||2
1770631110000|2026-02-09 09:58:30|||||||||143
1770631120000|2026-02-09 09:58:40|||||||||5
1770631130000|2026-02-09 09:58:50|6910|6908|6910|6909|6910|6909|6910|6908|15
1770631150000|2026-02-09 09:59:10|||||||||50
1770631160000|2026-02-09 09:59:20|||||||||65
1770631170000|2026-02-09 09:59:30|6911||6911||6911||6911||10
1770631190000|2026-02-09 09:59:50|6910||6910||6910||6910||1
1770631200000|2026-02-09 10:00:00||6908||6908||6908||6907|91
1770631240000|2026-02-09 10:00:40|||||||||40
1770631250000|2026-02-09 10:00:50|6909||6909||6909||6909||10
1770631260000|2026-02-09 10:01:00|||||||||2581
1770631270000|2026-02-09 10:01:10|||||||||143
1770631290000|2026-02-09 10:01:30|||||||||3
1770631320000|2026-02-09 10:02:00|6908|6907|6907|6906|6908|6907|6907|6906|66
1770631340000|2026-02-09 10:02:20|6906|6905|6906|6905|6906|6905|6906|6905|9
1770631350000|2026-02-09 10:02:30|6907|6906|6907|6906|6907|6906|6907|6906|47
1770631380000|2026-02-09 10:03:00||6905||6905||6905||6905|1
1770631390000|2026-02-09 10:03:10|||||||||3
1770631400000|2026-02-09 10:03:20|||||||||52
1770631410000|2026-02-09 10:03:30|6906|6904|6906|6904|6906|6904|6906|6904|86
1770631420000|2026-02-09 10:03:40|||||||||5
1770631430000|2026-02-09 10:03:50||6905||6904||6905||6904|0
1770631440000|2026-02-09 10:04:00|6907|6906|6907|6906|6907|6906|6907|6905|21
1770631450000|2026-02-09 10:04:10|||||||||45
1770631470000|2026-02-09 10:04:30|6908||6908||6908||6908||18
1770631480000|2026-02-09 10:04:40|6907|6905|6906|6905|6907|6905|6906|6905|151
1770631500000|2026-02-09 10:05:00|6908|6907|6909|6907|6909|6907|6907|6906|69
1770631510000|2026-02-09 10:05:10|||||||||19
1770631520000|2026-02-09 10:05:20||6908||6907||6908||6907|0
1770631530000|2026-02-09 10:05:30||6908||6908||6908||6908|0
1770631540000|2026-02-09 10:05:40|||||||||4
1770631550000|2026-02-09 10:05:50||6907||6908||6908||6907|0
1770631560000|2026-02-09 10:06:00|6910|6909|6910|6909|6910|6909|6910|6909|15
1770631570000|2026-02-09 10:06:10|6911|6910|6911|6910|6911|6910|6911|6910|40
1770631580000|2026-02-09 10:06:20|6912||6912||6912||6912||54
1770631590000|2026-02-09 10:06:30|||||||||135
1770631600000|2026-02-09 10:06:40|||||||||33
1770631610000|2026-02-09 10:06:50|6913|6911|6915|6914|6915|6914|6913|6911|198
1770631620000|2026-02-09 10:07:00|||||||||155
1770631630000|2026-02-09 10:07:10|6916|6915|6918|6916|6918|6916|6916|6915|244
1770631640000|2026-02-09 10:07:20|||||||||324
1770631650000|2026-02-09 10:07:30||6917||6917||6917||6917|2
1770631660000|2026-02-09 10:07:40|6919||6919||6919||6919||511
1770631670000|2026-02-09 10:07:50|||||||||57
1770631680000|2026-02-09 10:08:00|6920|6918|6918|6916|6920|6918|6917|6916|378
1770631700000|2026-02-09 10:08:20|6919|6917|6919|6917|6919|6917|6919|6917|332
1770631710000|2026-02-09 10:08:30|||||||||25
1770631720000|2026-02-09 10:08:40|||||||||64
1770631730000|2026-02-09 10:08:50|6917|6916|6918|6916|6918|6916|6917|6916|101
1770631740000|2026-02-09 10:09:00|6919|6917|6919|6917|6919|6917|6919|6917|60
1770631750000|2026-02-09 10:09:10|||||||||50
1770631760000|2026-02-09 10:09:20|6918|6916|6917|6916|6918|6916|6917|6916|188
1770631770000|2026-02-09 10:09:30|6918||6918||6918||6918||18
1770631780000|2026-02-09 10:09:40|6917||6918||6918||6917||108
1770631790000|2026-02-09 10:09:50|6917|6915|6917|6915|6917|6915|6917|6915|62
1770631800000|2026-02-09 10:10:00|||||||||5
1770631810000|2026-02-09 10:10:10|6918|6916|6918|6916|6918|6916|6918|6916|74
1770631820000|2026-02-09 10:10:20|6917||6917||6917||6917||132
1770631840000|2026-02-09 10:10:40|6916|6915|6916|6914|6916|6915|6916|6914|441
1770631850000|2026-02-09 10:10:50|6914|6913|6913|6911|6914|6913|6913|6911|3
1770631860000|2026-02-09 10:11:00|6912|6910|6912|6910|6912|6910|6912|6910|0
1770631870000|2026-02-09 10:11:10||6911||6911||6911||6911|130
1770631880000|2026-02-09 10:11:20|||||||||102
1770631900000|2026-02-09 10:11:40||6910||6910||6910||6910|0
1770631920000|2026-02-09 10:12:00|6911|6908|6910|6908|6911|6908|6910|6908|110
1770631930000|2026-02-09 10:12:10|6911|6909|6911|6909|6911|6909|6911|6909|57
1770631940000|2026-02-09 10:12:20|6910||6910||6910||6910||0
1770631950000|2026-02-09 10:12:30|||||||||5
1770631970000|2026-02-09 10:12:50|6909|6907|6909|6907|6909|6907|6909|6907|250
1770631980000|2026-02-09 10:13:00|6910|6908|6910|6908|6910|6908|6910|6908|118
1770631990000|2026-02-09 10:13:10|6909||6909||6909||6909||19
1770632010000|2026-02-09 10:13:30|||||||||73
1770632020000|2026-02-09 10:13:40|6911|6909|6911|6909|6911|6909|6909|6908|519
1770632030000|2026-02-09 10:13:50|6910|6908|6910|6908|6910|6908|6910|6908|315
1770632040000|2026-02-09 10:14:00|6909||6909||6909||6909||262
1770632050000|2026-02-09 10:14:10|6910|6909|6911|6910|6911|6910|6910|6909|127
1770632060000|2026-02-09 10:14:20|||||||||576
1770632070000|2026-02-09 10:14:30|6912|6909|6911|6909|6912|6909|6910|6909|309
1770632080000|2026-02-09 10:14:40|6912||6911||6912||6911||0
1770632090000|2026-02-09 10:14:50|6910|6908|6910|6908|6910|6908|6910|6908|46
1770632100000|2026-02-09 10:15:00|6909|6907|6907|6906|6909|6907|6907|6905|328
1770632110000|2026-02-09 10:15:10|6901|6905|6905|6903|6906|6905|6901|6899|2188
1770632120000|2026-02-09 10:15:20|6904|6904|6905|6904|6905|6904|6904|6904|1
1770632140000|2026-02-09 10:15:40|6906|6905|6906|6905|6906|6905|6906|6905|100
1770632150000|2026-02-09 10:15:50|6908|6906|6908|6906|6908|6906|6908|6906|104
1770632160000|2026-02-09 10:16:00||6907||6907||6907||6906|9
1770632170000|2026-02-09 10:16:10|6907|6906|6907|6906|6907|6906|6907|6906|3
1770632180000|2026-02-09 10:16:20|6906|6905|6907|6905|6908|6906|6906|6905|80
1770632190000|2026-02-09 10:16:30|6906|6904|6905|6904|6906|6904|6905|6904|6
1770632210000|2026-02-09 10:16:50||6903||6903||6903||6903|44
1770632220000|2026-02-09 10:17:00|6904|6904|6904|6903|6904|6904|6904|6903|121
1770632240000|2026-02-09 10:17:20|||||||||3
1770632250000|2026-02-09 10:17:30|6903|6902|6903|6902|6903|6902|6903|6902|61
1770632260000|2026-02-09 10:17:40|6902|6901|6901|6899|6902|6901|6901|6899|69
1770632270000|2026-02-09 10:17:50|6900|6898|6899|6897|6900|6898|6899|6897|141
1770632280000|2026-02-09 10:18:00|6898|6896|6898|6897|6898|6897|6897|6896|17
1770632290000|2026-02-09 10:18:10|6897|6896|6897|6895|6897|6896|6896|6895|662
1770632300000|2026-02-09 10:18:20||6896||6895||6896||6895|189
1770632310000|2026-02-09 10:18:30|6896||6897||6897||6896||94
1770632320000|2026-02-09 10:18:40|6896||6896||6896||6896||0
1770632330000|2026-02-09 10:18:50|6895|6894|6897|6895|6897|6895|6895|6894|64
1770632340000|2026-02-09 10:19:00|6896|6894|6896|6894|6897|6895|6895|6894|142
1770632350000|2026-02-09 10:19:10|6897||6896||6897||6896||106
1770632360000|2026-02-09 10:19:20|6897|6895|6897|6895|6897|6895|6897|6894|158
1770632370000|2026-02-09 10:19:30|||||||||11
1770632380000|2026-02-09 10:19:40|6898|6897|6899|6897|6900|6897|6898|6897|12
1770632390000|2026-02-09 10:19:50|6900|6898|6900|6898|6900|6898|6900|6898|87
1770632400000|2026-02-09 10:20:00||6897||6898||6898||6897|182
1770632410000|2026-02-09 10:20:10|6899|6897|6900|6898|6900|6898|6899|6897|54
1770632420000|2026-02-09 10:20:20|6901|6899|6902|6900|6903|6901|6901|6898|139
1770632430000|2026-02-09 10:20:30||6901||6901||6901||6901|175
1770632440000|2026-02-09 10:20:40|6903|6900|6902|6901|6903|6901|6902|6900|198
1770632450000|2026-02-09 10:20:50|6903|6902|6903|6902|6903|6902|6903|6902|171
1770632460000|2026-02-09 10:21:00|6902|6901|6902|6901|6902|6901|6902|6900|282
1770632470000|2026-02-09 10:21:10|6903||6903||6903||6903||0
1770632480000|2026-02-09 10:21:20|6902|6900|6902|6900|6902|6900|6902|6900|33
1770632490000|2026-02-09 10:21:30|||||||||81
1770632500000|2026-02-09 10:21:40|6903|6901|6903|6901|6903|6901|6903|6901|36
1770632510000|2026-02-09 10:21:50||6900||6901||6901||6900|0
1770632530000|2026-02-09 10:22:10|6902|6900|6903|6901|6903|6901|6902|6900|93
1770632540000|2026-02-09 10:22:20|6902|6902|6904|6902|6904|6902|6902|6902|146
1770632550000|2026-02-09 10:22:30|6903||6904||6904||6903||212
1770632560000|2026-02-09 10:22:40|6905|6903|6905|6903|6905|6903|6905|6903|58
1770632580000|2026-02-09 10:23:00|6904|6902|6903|6902|6905|6902|6903|6902|207
1770632600000|2026-02-09 10:23:20|6902|6901|6903|6901|6903|6901|6902|6901|216
1770632610000|2026-02-09 10:23:30|6904|6902|6903|6901|6904|6902|6901|6900|449
1770632620000|2026-02-09 10:23:40|6902||6902||6902||6902||0
1770632630000|2026-02-09 10:23:50|6903||6903||6903||6903||96
1770632640000|2026-02-09 10:24:00|6902|6900|6902|6900|6902|6900|6902|6900|93
1770632650000|2026-02-09 10:24:10||6901||6900||6901||6900|95
1770632660000|2026-02-09 10:24:20||6901||6900||6901||6900|9
1770632680000|2026-02-09 10:24:40|6903|6901|6904|6902|6904|6902|6903|6901|86
1770632690000|2026-02-09 10:24:50|6903||6903||6903||6903||113
1770632700000|2026-02-09 10:25:00|6901|6900|6902|6900|6902|6900|6901|6899|330
1770632720000|2026-02-09 10:25:20|6901|6899|6900|6899|6901|6899|6900|6899|77
1770632730000|2026-02-09 10:25:30|||||||||42
1770632740000|2026-02-09 10:25:40|||||||||185
1770632750000|2026-02-09 10:25:50|6903|6901|6903|6902|6904|6902|6903|6901|143
1770632760000|2026-02-09 10:26:00|6902|6900|6901|6899|6902|6900|6899|6898|258
1770632770000|2026-02-09 10:26:10|6900|6898|6900|6898|6900|6898|6900|6898|24
1770632780000|2026-02-09 10:26:20|||||||||68
1770632790000|2026-02-09 10:26:30|6899|6897|6898|6897|6899|6897|6898|6897|131
1770632800000|2026-02-09 10:26:40|6897|6896|6898|6896|6898|6896|6897|6896|210
1770632820000|2026-02-09 10:27:00|6897||6898||6898||6897||290
1770632830000|2026-02-09 10:27:10|6897|6895|6897|6895|6897|6895|6896|6895|192
1770632840000|2026-02-09 10:27:20|6896||6897||6897||6896||37
1770632850000|2026-02-09 10:27:30|6896|6894|6895|6893|6896|6894|6895|6893|430
1770632860000|2026-02-09 10:27:40|6894|6892|6893|6891|6894|6892|6893|6891|265
1770632870000|2026-02-09 10:27:50|6892|6890|6892|6890|6892|6890|6892|6890|116
1770632880000|2026-02-09 10:28:00|6891||6891||6891||6891||31
1770632890000|2026-02-09 10:28:10|6889|6887|6889|6887|6889|6887|6888|6886|299
1770632900000|2026-02-09 10:28:20|6888||6888||6889||6888||107
1770632910000|2026-02-09 10:28:30|6889|6886|6891|6890|6892|6890|6889|6886|478
1770632920000|2026-02-09 10:28:40|6892|6891|6892|6890|6893|6891|6892|6890|400
1770632930000|2026-02-09 10:28:50|||||||||1
1770632950000|2026-02-09 10:29:10|6891||6891||6891||6891||0
1770632960000|2026-02-09 10:29:20||6889||6889||6889||6889|177
1770632970000|2026-02-09 10:29:30|6890|6888|6889|6887|6890|6888|6889|6887|60
1770632990000|2026-02-09 10:29:50|||||||||17
1770633000000|2026-02-09 10:30:00|6891|6889|6889|6887|6891|6889|6889|6887|216
1770633020000|2026-02-09 10:30:20|6886|6885|6884|6882|6886|6885|6884|6882|390
1770633040000|2026-02-09 10:30:40|||||||||89
1770633050000|2026-02-09 10:30:50||6881||6881||6881||6881|14
1770633060000|2026-02-09 10:31:00|6883|6882|6884|6882|6884|6882|6883|6881|91785
1770633070000|2026-02-09 10:31:10|6883||6884||6884||6883||23
1770633080000|2026-02-09 10:31:20|6883|6883|6885|6883|6885|6883|6883|6882|366
1770633090000|2026-02-09 10:31:30|||||||||102
1770633100000|2026-02-09 10:31:40||6882||6882||6883||6882|0
1770633110000|2026-02-09 10:31:50|6884|6883|6880|6877|6885|6883|6880|6877|54
1770633120000|2026-02-09 10:32:00|6879|6876|6877|6875|6879|6876|6876|6874|443
1770633130000|2026-02-09 10:32:10|6879|6876|6878|6876|6879|6877|6878|6876|67
1770633140000|2026-02-09 10:32:20|6877|6875|6876|6875|6877|6875|6876|6875|219
1770633150000|2026-02-09 10:32:30|6877|6874|6874|6873|6877|6874|6874|6873|59
1770633160000|2026-02-09 10:32:40|6873|6872|6873|6871|6873|6872|6873|6871|0
1770633170000|2026-02-09 10:32:50|6872|6872|6873|6871|6873|6872|6872|6871|316
1770633180000|2026-02-09 10:33:00||6872||6872||6872||6872|0
1770633190000|2026-02-09 10:33:10|6875|6871|6873|6871|6875|6872|6873|6871|238
1770633200000|2026-02-09 10:33:20|6875|6872|6874|6872|6875|6872|6874|6872|6
1770633210000|2026-02-09 10:33:30|||||||||47
1770633220000|2026-02-09 10:33:40|6876|6874|6876|6875|6876|6875|6876|6874|613
1770633230000|2026-02-09 10:33:50|6877|6876|6877|6876|6877|6876|6877|6876|64
1770633240000|2026-02-09 10:34:00|6878|6877|6878|6877|6878|6877|6878|6877|53
1770633250000|2026-02-09 10:34:10|6879|6876|6878|6876|6879|6876|6878|6876|52
1770633260000|2026-02-09 10:34:20|6877||6877||6877||6877||18
1770633270000|2026-02-09 10:34:30|||||||||173
1770633280000|2026-02-09 10:34:40|6876|6875|6875|6873|6876|6875|6875|6873|65
1770633290000|2026-02-09 10:34:50|6876|6874|6876|6874|6876|6874|6876|6874|63
1770633300000|2026-02-09 10:35:00|6875|6873|6875|6873|6876|6873|6875|6873|0
1770633310000|2026-02-09 10:35:10|6874||6874||6874||6874||12
1770633320000|2026-02-09 10:35:20|6875|6874|6875|6874|6875|6874|6875|6874|322
1770633360000|2026-02-09 10:36:00||6873||6872||6873||6872|119
1770633370000|2026-02-09 10:36:10|6874|6871|6875|6873|6875|6873|6873|6871|252
1770633380000|2026-02-09 10:36:20|6876|6875|6876|6874|6876|6875|6876|6874|53
1770633390000|2026-02-09 10:36:30|6875|6873|6875|6872|6876|6873|6874|6872|199
1770633400000|2026-02-09 10:36:40|6874|6873|6876|6873|6876|6874|6874|6873|1
1770633410000|2026-02-09 10:36:50|6875|6874|6876|6874|6876|6874|6875|6873|0
1770633420000|2026-02-09 10:37:00|6875|6873|6874|6872|6875|6873|6874|6871|199
1770633430000|2026-02-09 10:37:10|6875|6874|6876|6875|6876|6875|6875|6874|102
1770633440000|2026-02-09 10:37:20|6877|6876|6880|6878|6880|6878|6877|6876|207
1770633450000|2026-02-09 10:37:30|6881|6879|6881|6880|6881|6880|6881|6879|13
1770633460000|2026-02-09 10:37:40|6882|6879|6882|6879|6882|6879|6882|6879|0
1770633480000|2026-02-09 10:38:00|6881|6880|6882|6880|6882|6880|6881|6880|1649
1770633490000|2026-02-09 10:38:10|6880|6879|6880|6879|6880|6879|6880|6879|326
1770633510000|2026-02-09 10:38:30||6878||6878||6878||6878|581
1770633520000|2026-02-09 10:38:40|||||||||5
1770633530000|2026-02-09 10:38:50|6879||6879||6879||6879||0
1770633540000|2026-02-09 10:39:00|6877|6876|6877|6876|6877|6876|6877|6876|33
1770633550000|2026-02-09 10:39:10||6875||6875||6875||6875|16
1770633560000|2026-02-09 10:39:20|6876||6876||6876||6876||19
1770633570000|2026-02-09 10:39:30|6874|6873|6873|6872|6874|6873|6873|6872|2
1770633580000|2026-02-09 10:39:40|6874||6874||6874||6874||0
1770633590000|2026-02-09 10:39:50|6872|6871|6872|6871|6872|6871|6872|6871|19
1770633600000|2026-02-09 10:40:00|||||||||57
1770633610000|2026-02-09 10:40:10|6871|6870|6874|6872|6874|6872|6871|6870|189
1770633620000|2026-02-09 10:40:20|6875|6873|6877|6875|6877|6875|6875|6873|159
1770633630000|2026-02-09 10:40:30|||||||||10
1770633640000|2026-02-09 10:40:40|6876|6874|6876|6874|6877|6874|6876|6874|0
1770633650000|2026-02-09 10:40:50|6877|6875|6872|6870|6877|6875|6872|6870|33
1770633680000|2026-02-09 10:41:20|||||||||117
1770633690000|2026-02-09 10:41:30|6869|6868|6867|6865|6869|6868|6867|6865|110
1770633700000|2026-02-09 10:41:40|6869|6866|6869|6867|6869|6868|6869|6866|51
1770633710000|2026-02-09 10:41:50|6868|6866|6868|6866|6869|6866|6868|6866|178
1770633720000|2026-02-09 10:42:00|6867|6865|6864|6863|6867|6865|6864|6863|24
1770633730000|2026-02-09 10:42:10|6865||6865||6865||6865||0
1770633740000|2026-02-09 10:42:20|6864|6862|6864|6862|6865|6862|6864|6862|74
1770633750000|2026-02-09 10:42:30|6866|6863|6866|6864|6866|6864|6866|6863|11
1770633780000|2026-02-09 10:43:00||6865||6865||6865||6865|0
1770633790000|2026-02-09 10:43:10|6865|6864|6865|6864|6865|6864|6865|6864|147
1770633800000|2026-02-09 10:43:20|6862|6860|6861|6860|6862|6860|6861|6860|86
1770633810000|2026-02-09 10:43:30|6862|6859|6861|6859|6862|6859|6860|6859|396
1770633820000|2026-02-09 10:43:40|6860|6860|6862|6860|6862|6860|6860|6860|16
1770633830000|2026-02-09 10:43:50|6863|6861|6864|6862|6864|6862|6861|6859|183
1770633860000|2026-02-09 10:44:20|6863|6861|6863|6861|6863|6861|6863|6861|0
1770633870000|2026-02-09 10:44:30|||||||||200
1770633880000|2026-02-09 10:44:40|6862|6860|6863|6861|6863|6861|6862|6860|371
1770633890000|2026-02-09 10:44:50|6862|6860|6862|6860|6862|6860|6862|6860|1
1770633910000|2026-02-09 10:45:10|6863|6861|6864|6862|6864|6862|6863|6861|60
1770633920000|2026-02-09 10:45:20|6863|6861|6864|6861|6864|6861|6863|6861|0
1770633930000|2026-02-09 10:45:30||6862||6862||6863||6862|13
1770633940000|2026-02-09 10:45:40|6865|6863|6865|6863|6865|6863|6865|6863|43
1770633950000|2026-02-09 10:45:50|6866|6864|6866|6863|6866|6864|6866|6863|72
1770633960000|2026-02-09 10:46:00|6865|6865|6868|6865|6868|6865|6865|6865|20
1770633970000|2026-02-09 10:46:10|6867||6867||6868||6867||0
1770633980000|2026-02-09 10:46:20|6868|6866|6868|6866|6868|6866|6868|6866|603
1770633990000|2026-02-09 10:46:30|6869|6867|6870|6869|6870|6869|6869|6867|100
1770634000000|2026-02-09 10:46:40|6869|6867|6868|6866|6869|6867|6868|6866|28
1770634010000|2026-02-09 10:46:50|||||||||46
1770634020000|2026-02-09 10:47:00|6871|6867|6871|6868|6871|6869|6871|6867|100
1770634030000|2026-02-09 10:47:10|6870||6870||6870||6870||0
1770634040000|2026-02-09 10:47:20|||||||||1
1770634050000|2026-02-09 10:47:30|6871||6869||6871||6869||14
1770634080000|2026-02-09 10:48:00|6870||6870||6870||6869||93
1770634100000|2026-02-09 10:48:20|||||||||60
1770634110000|2026-02-09 10:48:30||6869||6868||6869||6868|83
1770634120000|2026-02-09 10:48:40|6869||6870||6870||6869||0
1770634140000|2026-02-09 10:49:00|||||||||172
1770634150000|2026-02-09 10:49:10|6869||6869||6869||6869||36
1770634160000|2026-02-09 10:49:20|||||||||1
1770634180000|2026-02-09 10:49:40|6870|6869|6870|6869|6870|6869|6870|6869|93
1770634190000|2026-02-09 10:49:50|6871|6867|6869|6867|6871|6867|6869|6867|463
1770634200000|2026-02-09 10:50:00|6870|6868|6870|6868|6870|6868|6870|6868|240
1770634220000|2026-02-09 10:50:20|6869|6867|6868|6867|6869|6867|6867|6866|457
1770634230000|2026-02-09 10:50:30|6867|6866|6868|6865|6868|6866|6867|6865|150
1770634240000|2026-02-09 10:50:40||6866||6867||6867||6866|144
1770634250000|2026-02-09 10:50:50|6869|6870|6873|6871|6873|6871|6869|6870|434
1770634260000|2026-02-09 10:51:00|6874|6872|6874|6872|6874|6873|6874|6872|48
1770634270000|2026-02-09 10:51:10|6872|6870|6872|6870|6872|6870|6872|6870|180
1770634290000|2026-02-09 10:51:30|||||||||13
1770634310000|2026-02-09 10:51:50|6874|6871|6874|6873|6874|6873|6874|6871|26
1770634320000|2026-02-09 10:52:00||6872||6872||6872||6871|16
1770634330000|2026-02-09 10:52:10|6873|6871|6873|6871|6873|6871|6873|6871|99
1770634340000|2026-02-09 10:52:20|6872|6870|6872|6870|6872|6870|6872|6870|65
1770634350000|2026-02-09 10:52:30||6871||6870||6871||6870|0
1770634380000|2026-02-09 10:53:00|6873|6871|6873|6871|6873|6871|6873|6871|54
1770634390000|2026-02-09 10:53:10|6874|6873|6874|6873|6874|6873|6874|6873|362
1770634400000|2026-02-09 10:53:20|6875|6874|6877|6875|6877|6875|6875|6874|72
1770634410000|2026-02-09 10:53:30|6878|6876|6878|6876|6878|6876|6878|6876|97
1770634420000|2026-02-09 10:53:40||6875||6875||6875||6875|0
1770634430000|2026-02-09 10:53:50|6879|6876|6879|6877|6879|6877|6879|6876|64
1770634440000|2026-02-09 10:54:00|6881|6879|6881|6880|6881|6880|6881|6879|96
1770634450000|2026-02-09 10:54:10|6882|6879|6881|6879|6882|6879|6881|6879|97
1770634460000|2026-02-09 10:54:20|6879|6878|6879|6878|6879|6878|6879|6878|38
1770634470000|2026-02-09 10:54:30|6880||6880||6880||6880||0
1770634480000|2026-02-09 10:54:40|6879|6877|6879|6877|6879|6877|6879|6877|34
1770634490000|2026-02-09 10:54:50|6880|6878|6880|6878|6880|6878|6880|6878|67
1770634510000|2026-02-09 10:55:10||6879||6879||6879||6879|48
1770634520000|2026-02-09 10:55:20|6879|6878|6879|6878|6879|6878|6879|6878|1546
1770634530000|2026-02-09 10:55:30|6880|6879|6882|6880|6882|6881|6880|6879|392
1770634540000|2026-02-09 10:55:40|6883|6881|6883|6881|6883|6881|6883|6880|81
1770634550000|2026-02-09 10:55:50||6880||6880||6880||6880|0
1770634560000|2026-02-09 10:56:00|6882||6882||6882||6881||93
1770634570000|2026-02-09 10:56:10|6881|6879|6880|6879|6881|6879|6880|6879|4
1770634580000|2026-02-09 10:56:20|6878|6878|6878|6877|6878|6879|6878|6877|202
1770634590000|2026-02-09 10:56:30|6879||6879||6879||6879||0
1770634600000|2026-02-09 10:56:40|6878|6876|6878|6876|6878|6876|6878|6876|34
1770634610000|2026-02-09 10:56:50||6877||6877||6877||6877|0
1770634620000|2026-02-09 10:57:00||6876||6876||6876||6876|18
1770634630000|2026-02-09 10:57:10|6879|6877|6879|6878|6879|6878|6879|6877|17
1770634650000|2026-02-09 10:57:30|6880||6880||6880||6880||41
1770634680000|2026-02-09 10:58:00|6879||6879||6879||6879||131
1770634690000|2026-02-09 10:58:10||6877||6877||6877||6877|25
1770634700000|2026-02-09 10:58:20|6878|6876|6878|6876|6878|6876|6878|6876|61
1770634710000|2026-02-09 10:58:30|6877||6877||6877||6877||57
1770634730000|2026-02-09 10:58:50|||||||||31
1770634740000|2026-02-09 10:59:00|6878|6874|6876|6874|6878|6874|6876|6874|120
1770634750000|2026-02-09 10:59:10||6875||6875||6875||6875|2
1770634760000|2026-02-09 10:59:20|6877||6877||6877||6877||110
1770634770000|2026-02-09 10:59:30|||||||||12
1770634780000|2026-02-09 10:59:40|||||||||31
1770634790000|2026-02-09 10:59:50|6876|6874|6875|6873|6876|6874|6875|6873|101
1770634800000|2026-02-09 11:00:00|||||||||240
1770634820000|2026-02-09 11:00:20|||||||||99
1770634830000|2026-02-09 11:00:30|6874|6872|6874|6872|6874|6872|6874|6872|247
1770634840000|2026-02-09 11:00:40|6875||6874||6875||6874||22
1770634850000|2026-02-09 11:00:50|6875|6873|6878|6875|6878|6877|6875|6873|234
1770634860000|2026-02-09 11:01:00|6877|6876|6881|6879|6881|6879|6877|6876|142
1770634870000|2026-02-09 11:01:10|6885|6880|6882|6880|6885|6882|6882|6880|141
1770634880000|2026-02-09 11:01:20|6880|6878|6881|6879|6881|6879|6880|6878|99
1770634890000|2026-02-09 11:01:30|6880|6878|6881|6878|6881|6878|6880|6878|0
1770634900000|2026-02-09 11:01:40||6879||6878||6879||6878|0
1770634910000|2026-02-09 11:01:50|6880|6879|6881|6879|6881|6879|6880|6879|0
1770634920000|2026-02-09 11:02:00|6885|6880|6885|6882|6885|6882|6885|6880|26
1770634930000|2026-02-09 11:02:10||6883||6883||6883||6882|0
1770634940000|2026-02-09 11:02:20||6884||6883||6884||6883|0
1770634950000|2026-02-09 11:02:30||6884||6884||6884||6884|67
1770634970000|2026-02-09 11:02:50|6886|6885|6886|6885|6886|6885|6886|6885|0
1770634980000|2026-02-09 11:03:00|6885|6884|6884|6883|6885|6884|6884|6883|22
1770634990000|2026-02-09 11:03:10|6885||6885||6885||6885||90
1770635000000|2026-02-09 11:03:20|6884|6882|6883|6882|6884|6882|6883|6882|0
1770635020000|2026-02-09 11:03:40|||||||||38
1770635030000|2026-02-09 11:03:50|6885|6883|6885|6883|6885|6883|6885|6883|1
1770635040000|2026-02-09 11:04:00|6886|6884|6886|6883|6886|6884|6886|6883|20
1770635050000|2026-02-09 11:04:10|6885|6884|6885|6884|6885|6884|6885|6884|71
1770635060000|2026-02-09 11:04:20|6886||6885||6886||6885||0
1770635070000|2026-02-09 11:04:30|6886||6886||6886||6886||10
1770635080000|2026-02-09 11:04:40|||||||||166
1770635100000|2026-02-09 11:05:00|||||||||1345
1770635110000|2026-02-09 11:05:10|6885|6883|6885|6883|6885|6883|6885|6883|15
1770635120000|2026-02-09 11:05:20|6886|6884|6886|6884|6886|6884|6886|6884|68
1770635130000|2026-02-09 11:05:30|6887|6886|6887|6885|6887|6886|6887|6885|69
1770635140000|2026-02-09 11:05:40||6886||6886||6886||6886|25
1770635150000|2026-02-09 11:05:50|6889|6885|6889|6886|6889|6886|6889|6885|252
1770635160000|2026-02-09 11:06:00|6888|6885|6888|6885|6888|6885|6888|6885|24
1770635170000|2026-02-09 11:06:10|6890|6886|6890|6888|6890|6888|6890|6886|125
1770635180000|2026-02-09 11:06:20||6889||6889||6889||6889|0
1770635190000|2026-02-09 11:06:30|6889|6888|6890|6888|6890|6888|6889|6888|81
1770635200000|2026-02-09 11:06:40|6889|6887|6889|6887|6889|6887|6889|6887|79
1770635210000|2026-02-09 11:06:50|6890|6888|6890|6887|6890|6888|6890|6887|10
1770635220000|2026-02-09 11:07:00|6889||6889||6889||6889||0
1770635230000|2026-02-09 11:07:10|6890|6888|6890|6888|6890|6888|6890|6888|4
1770635240000|2026-02-09 11:07:20|||||||||24
1770635250000|2026-02-09 11:07:30|6889|6887|6890|6888|6890|6888|6889|6887|0
1770635280000|2026-02-09 11:08:00||6887||6887||6887||6887|124
1770635290000|2026-02-09 11:08:10||6888||6888||6888||6888|0
1770635300000|2026-02-09 11:08:20|||||||||11
1770635310000|2026-02-09 11:08:30|6889||6889||6889||6889||0
1770635320000|2026-02-09 11:08:40|6890||6890||6890||6890||44
1770635350000|2026-02-09 11:09:10|6889|6887|6889|6887|6889|6887|6889|6887|7
1770635380000|2026-02-09 11:09:40||6888||6888||6888||6888|162
1770635390000|2026-02-09 11:09:50||6887||6887||6887||6887|47
1770635440000|2026-02-09 11:10:40|6888|6888|6889|6887|6889|6888|6888|6887|74
1770635460000|2026-02-09 11:11:00|6888||6888||6888||6888||0
1770635470000|2026-02-09 11:11:10|6887|6886|6887|6886|6887|6886|6887|6886|16
1770635480000|2026-02-09 11:11:20|6886|6885|6887|6885|6887|6885|6886|6885|183
1770635490000|2026-02-09 11:11:30|||||||||3
1770635500000|2026-02-09 11:11:40||6886||6885||6886||6885|512
1770635510000|2026-02-09 11:11:50|6886||6886||6886||6886||14
1770635520000|2026-02-09 11:12:00|6887||6887||6887||6887||0
1770635530000|2026-02-09 11:12:10|6886|6886|6887|6886|6887|6886|6886|6886|128
1770635550000|2026-02-09 11:12:30||6885||6885||6885||6885|37
1770635560000|2026-02-09 11:12:40|||||||||113
1770635570000|2026-02-09 11:12:50||6886||6885||6886||6885|19
1770635580000|2026-02-09 11:13:00|||||||||39
1770635590000|2026-02-09 11:13:10|6885|6884|6884|6883|6885|6884|6884|6883|85
1770635600000|2026-02-09 11:13:20|6885|6884|6886|6884|6886|6884|6885|6884|160
1770635610000|2026-02-09 11:13:30|||||||||401
1770635620000|2026-02-09 11:13:40|6885|6883|6885|6883|6885|6883|6885|6883|11
1770635630000|2026-02-09 11:13:50|6884|6882|6884|6882|6884|6882|6884|6882|0
1770635650000|2026-02-09 11:14:10|||||||||9
1770635660000|2026-02-09 11:14:20|6883||6884||6884||6883||1
1770635670000|2026-02-09 11:14:30|6883|6880|6882|6880|6883|6880|6882|6880|24
1770635680000|2026-02-09 11:14:40|||||||||720
1770635690000|2026-02-09 11:14:50|6881|6879|6881|6879|6881|6879|6881|6879|42
1770635700000|2026-02-09 11:15:00|||||||||12
1770635710000|2026-02-09 11:15:10|||||||||200
1770635720000|2026-02-09 11:15:20|6882|6881|6884|6882|6884|6882|6882|6881|18
1770635730000|2026-02-09 11:15:30|6885|6883|6886|6884|6886|6884|6885|6883|57
1770635740000|2026-02-09 11:15:40|||||||||1
1770635750000|2026-02-09 11:15:50|6887|6885|6887|6885|6887|6885|6887|6885|126
1770635760000|2026-02-09 11:16:00|||||||||13
1770635770000|2026-02-09 11:16:10|6888|6886|6888|6886|6888|6886|6888|6886|81
1770635790000|2026-02-09 11:16:30||6887||6886||6887||6886|35
1770635810000|2026-02-09 11:16:50|6887|6885|6887|6885|6887|6885|6887|6885|49
1770635820000|2026-02-09 11:17:00|6888|6886|6888|6886|6888|6886|6888|6886|0
1770635830000|2026-02-09 11:17:10|6890|6888|6890|6888|6890|6888|6890|6888|56
1770635840000|2026-02-09 11:17:20||6889||6889||6889||6889|26
1770635850000|2026-02-09 11:17:30|6891|6890|6890|6888|6891|6890|6890|6888|104
1770635860000|2026-02-09 11:17:40|||||||||618
1770635870000|2026-02-09 11:17:50|||||||||69
1770635890000|2026-02-09 11:18:10|||||||||12
1770635910000|2026-02-09 11:18:30|6889|6884|6886|6884|6889|6884|6885|6884|118
1770635920000|2026-02-09 11:18:40|6887|6886|6889|6887|6889|6887|6887|6886|80
1770635940000|2026-02-09 11:19:00|6890|6888|6890|6888|6890|6888|6890|6888|44
1770635950000|2026-02-09 11:19:10|6891|6889|6891|6888|6891|6889|6891|6888|15
1770635960000|2026-02-09 11:19:20||6889||6889||6889||6889|0
1770635970000|2026-02-09 11:19:30|6893|6891|6893|6891|6893|6891|6893|6891|15
1770635980000|2026-02-09 11:19:40|6894|6892|6894|6891|6894|6892|6894|6891|184
1770635990000|2026-02-09 11:19:50|6893||6893||6893||6893||0
1770636000000|2026-02-09 11:20:00|6894|6892|6894|6892|6894|6892|6894|6892|74
1770636010000|2026-02-09 11:20:10|6893|6891|6893|6891|6894|6891|6892|6890|282
1770636020000|2026-02-09 11:20:20||6890||6890||6890||6890|0
1770636030000|2026-02-09 11:20:30|6892|6891|6893|6891|6893|6891|6892|6891|92
1770636040000|2026-02-09 11:20:40|6892|6890|6893|6890|6893|6890|6892|6890|40
1770636050000|2026-02-09 11:20:50||6891||6891||6891||6891|0
1770636060000|2026-02-09 11:21:00|||||||||141
1770636070000|2026-02-09 11:21:10|6894|6892|6896|6894|6896|6894|6894|6891|183
1770636080000|2026-02-09 11:21:20|||||||||174
1770636090000|2026-02-09 11:21:30|6897|6895|6897|6895|6897|6895|6897|6895|86
1770636100000|2026-02-09 11:21:40||6894||6894||6894||6894|0
1770636110000|2026-02-09 11:21:50||6895||6895||6895||6895|0
1770636120000|2026-02-09 11:22:00|6896|6894|6897|6894|6897|6894|6896|6894|117
1770636130000|2026-02-09 11:22:10||6895||6894||6895||6894|41
1770636140000|2026-02-09 11:22:20|6896||6896||6896||6896||0
1770636150000|2026-02-09 11:22:30|6895||6895||6895||6895||42
1770636160000|2026-02-09 11:22:40|||||||||20
1770636170000|2026-02-09 11:22:50|6896||6896||6896||6896||6
1770636180000|2026-02-09 11:23:00|6897|6896|6897|6896|6897|6896|6897|6896|7
1770636200000|2026-02-09 11:23:20|||||||||57
1770636210000|2026-02-09 11:23:30|6896|6895|6897|6895|6897|6895|6896|6895|4
1770636220000|2026-02-09 11:23:40|||||||||1
1770636230000|2026-02-09 11:23:50|6896|6894|6896|6894|6896|6894|6896|6894|110561
1770636240000|2026-02-09 11:24:00|||||||||22
1770636250000|2026-02-09 11:24:10|6897|6895|6897|6895|6897|6895|6897|6895|0
1770636260000|2026-02-09 11:24:20|6896|6894|6894|6893|6896|6894|6894|6893|2085
1770636270000|2026-02-09 11:24:30|6895||6895||6895||6895||44
1770636280000|2026-02-09 11:24:40|6894||6894||6894||6894||0
1770636290000|2026-02-09 11:24:50|6893|6892|6893|6892|6893|6892|6893|6892|129
1770636310000|2026-02-09 11:25:10|6894|6893|6894|6892|6894|6893|6894|6892|212
1770636320000|2026-02-09 11:25:20|||||||||21
1770636330000|2026-02-09 11:25:30|||||||||1
1770636340000|2026-02-09 11:25:40|6895|6893|6895|6893|6895|6893|6895|6892|501
1770636350000|2026-02-09 11:25:50|6896|6894|6897|6895|6897|6895|6896|6894|527
1770636360000|2026-02-09 11:26:00|6898|6896|6898|6896|6898|6896|6898|6896|393
1770636380000|2026-02-09 11:26:20||6897||6896||6897||6896|200
1770636390000|2026-02-09 11:26:30|6897|6895|6898|6896|6898|6896|6897|6895|60
1770636400000|2026-02-09 11:26:40|||||||||2
1770636430000|2026-02-09 11:27:10|6897|6897|6899|6897|6899|6898|6897|6897|512
1770636440000|2026-02-09 11:27:20|6900|6898|6900|6898|6900|6899|6900|6898|284
1770636450000|2026-02-09 11:27:30|6899|6897|6900|6898|6900|6898|6899|6897|51
1770636460000|2026-02-09 11:27:40||6899||6899||6899||6899|204
1770636470000|2026-02-09 11:27:50|6901|6900|6901|6899|6902|6900|6901|6899|104
1770636480000|2026-02-09 11:28:00|6902||6901||6902||6901||61
1770636490000|2026-02-09 11:28:10|6900|6898|6901|6899|6901|6899|6900|6898|88
1770636500000|2026-02-09 11:28:20|6902|6900|6902|6900|6902|6900|6902|6900|165
1770636510000|2026-02-09 11:28:30|6901|6899|6901|6899|6901|6899|6901|6899|65
1770636520000|2026-02-09 11:28:40|6902||6901||6902||6901||93
1770636530000|2026-02-09 11:28:50|6902|6900|6902|6900|6902|6900|6902|6900|12
1770636550000|2026-02-09 11:29:10|||||||||10
1770636560000|2026-02-09 11:29:20|6903|6901|6903|6901|6903|6901|6903|6900|262
1770636570000|2026-02-09 11:29:30|||||||||84
1770636590000|2026-02-09 11:29:50|6902|6900|6902|6900|6902|6900|6902|6900|61
1770636600000|2026-02-09 11:30:00|6901|6899|6902|6900|6902|6900|6901|6899|239
1770636610000|2026-02-09 11:30:10|6901|6899|6902|6900|6902|6900|6901|6899|205
1770636620000|2026-02-09 11:30:20|6901|6899|6901|6899|6901|6899|6901|6899|96
1770636630000|2026-02-09 11:30:30|6902|6900|6902|6901|6902|6901|6902|6900|296
1770636640000|2026-02-09 11:30:40|||||||||22
1770636650000|2026-02-09 11:30:50|||||||||82
1770636660000|2026-02-09 11:31:00||6900||6900||6900||6900|94
1770636670000|2026-02-09 11:31:10|||||||||112
1770636680000|2026-02-09 11:31:20|||||||||249
1770636690000|2026-02-09 11:31:30|6901|6899|6902|6899|6902|6899|6901|6899|256
1770636700000|2026-02-09 11:31:40||6900||6899||6900||6899|74
1770636710000|2026-02-09 11:31:50|6901|6898|6901|6899|6901|6899|6900|6898|608
1770636720000|2026-02-09 11:32:00|6900|6898|6900|6898|6901|6899|6900|6898|324
1770636730000|2026-02-09 11:32:10|||||||||57
1770636740000|2026-02-09 11:32:20|||||||||423
1770636750000|2026-02-09 11:32:30|6902|6899|6902|6900|6902|6900|6902|6899|66
1770636760000|2026-02-09 11:32:40|6901||6902||6902||6901||343
1770636770000|2026-02-09 11:32:50||6901||6901||6901||6901|102
1770636780000|2026-02-09 11:33:00|6901|6899|6901|6899|6901|6900|6901|6899|112
1770636790000|2026-02-09 11:33:10|6900||6900||6900||6900||64
1770636800000|2026-02-09 11:33:20|6901||6900||6901||6900||313
1770636810000|2026-02-09 11:33:30|6901||6901||6901||6900||214
1770636820000|2026-02-09 11:33:40|||||||||33
1770636830000|2026-02-09 11:33:50|6900|6898|6900|6897|6900|6898|6898|6897|396
1770636840000|2026-02-09 11:34:00|6899|6898|6900|6897|6900|6898|6899|6897|409
1770636850000|2026-02-09 11:34:10|6901|6898|6900|6899|6901|6899|6900|6898|526
1770636860000|2026-02-09 11:34:20|6901|6900|6901|6900|6901|6900|6901|6900|223
1770636870000|2026-02-09 11:34:30|6902||6901||6902||6901||174
1770636880000|2026-02-09 11:34:40|6900|6899|6900|6899|6901|6899|6900|6899|369
1770636890000|2026-02-09 11:34:50|6901|6900|6901|6899|6901|6900|6901|6899|131
1770636900000|2026-02-09 11:35:00|||||||||14
1770636910000|2026-02-09 11:35:10|6900||6901||6901||6900||23
1770636920000|2026-02-09 11:35:20|||||||||37
1770636930000|2026-02-09 11:35:30|6900|6898|6899|6898|6900|6898|6899|6898|84
1770636940000|2026-02-09 11:35:40|6900|6899|6901|6899|6901|6899|6900|6899|223
1770636960000|2026-02-09 11:36:00|||||||||234
1770636970000|2026-02-09 11:36:10|||||||||114
1770636990000|2026-02-09 11:36:30|||||||||131
1770637000000|2026-02-09 11:36:40||6900||6900||6900||6900|161
1770637010000|2026-02-09 11:36:50||6899||6899||6899||6899|11
1770637030000|2026-02-09 11:37:10|||||||||100
1770637060000|2026-02-09 11:37:40|||||||||19
1770637070000|2026-02-09 11:37:50|6904|6900|6904|6902|6904|6902|6904|6900|383
1770637080000|2026-02-09 11:38:00|6902|6903|6902|6901|6902|6903|6902|6901|153
1770637090000|2026-02-09 11:38:10|6903|6902|6904|6902|6904|6902|6903|6901|545
1770637100000|2026-02-09 11:38:20|6903|6901|6903|6901|6903|6901|6903|6901|0
1770637110000|2026-02-09 11:38:30|6904|6902|6903|6901|6904|6902|6903|6901|79
1770637120000|2026-02-09 11:38:40||6902||6902||6902||6902|13
1770637130000|2026-02-09 11:38:50||6901||6902||6902||6901|68
1770637140000|2026-02-09 11:39:00|6902|6901|6902|6901|6902|6901|6902|6901|48
1770637150000|2026-02-09 11:39:10|6903|6902|6903|6902|6903|6902|6903|6902|187
1770637170000|2026-02-09 11:39:30|||||||||12
1770637180000|2026-02-09 11:39:40||6901||6901||6901||6901|9
1770637190000|2026-02-09 11:39:50|6902||6902||6902||6902||21
1770637200000|2026-02-09 11:40:00|6905|6900|6905|6903|6905|6903|6905|6900|498
1770637210000|2026-02-09 11:40:10|||||||||16
1770637220000|2026-02-09 11:40:20||6902||6902||6902||6902|724
1770637230000|2026-02-09 11:40:30|6904|6903|6905|6902|6905|6903|6904|6902|76
1770637240000|2026-02-09 11:40:40|6904||6904||6904||6904||0
1770637250000|2026-02-09 11:40:50|6905|6903|6905|6903|6905|6903|6905|6903|3
1770637260000|2026-02-09 11:41:00|6904||6905||6905||6904||36
1770637270000|2026-02-09 11:41:10||6904||6904||6904||6904|316
1770637280000|2026-02-09 11:41:20|6906|6905|6906|6905|6906|6905|6906|6905|183
1770637290000|2026-02-09 11:41:30|||||||||85
1770637330000|2026-02-09 11:42:10|||||||||195
1770637340000|2026-02-09 11:42:20|6907|6906|6907|6906|6907|6906|6907|6906|160
1770637350000|2026-02-09 11:42:30|||||||||45
1770637360000|2026-02-09 11:42:40|6909|6907|6909|6906|6909|6907|6909|6906|12
1770637370000|2026-02-09 11:42:50|6908|6907|6909|6907|6909|6907|6908|6907|13
1770637380000|2026-02-09 11:43:00|6907|6906|6907|6906|6907|6906|6907|6906|182
1770637390000|2026-02-09 11:43:10|6908|6907|6908|6907|6908|6907|6908|6907|189
1770637400000|2026-02-09 11:43:20|6909||6909||6909||6909||619
1770637410000|2026-02-09 11:43:30||6908||6908||6908||6908|520
1770637420000|2026-02-09 11:43:40|6908|6906|6908|6906|6908|6906|6908|6906|71
1770637430000|2026-02-09 11:43:50|6909|6907|6909|6907|6909|6907|6909|6907|0
1770637440000|2026-02-09 11:44:00|6908|6906|6906|6904|6908|6906|6906|6904|70
1770637450000|2026-02-09 11:44:10|6907||6906||6907||6906||0
1770637460000|2026-02-09 11:44:20|6907|6905|6908|6905|6908|6905|6907|6905|144
1770637470000|2026-02-09 11:44:30|6907|6906|6908|6905|6908|6906|6907|6905|0
1770637480000|2026-02-09 11:44:40|6906|6904|6906|6904|6906|6904|6906|6904|93
1770637490000|2026-02-09 11:44:50|6905||6905||6905||6905||22
1770637500000|2026-02-09 11:45:00|6904|6902|6903|6901|6904|6902|6903|6901|116
1770637510000|2026-02-09 11:45:10|||||||||24
1770637520000|2026-02-09 11:45:20|6901|6899|6901|6899|6901|6899|6901|6899|65
1770637530000|2026-02-09 11:45:30||6900||6899||6900||6899|205
1770637540000|2026-02-09 11:45:40|||||||||11
1770637550000|2026-02-09 11:45:50|||||||||59
1770637560000|2026-02-09 11:46:00|||||||||11
1770637570000|2026-02-09 11:46:10|6899|6898|6899|6898|6899|6898|6899|6898|149
1770637580000|2026-02-09 11:46:20|6898|6897|6898|6896|6898|6897|6898|6896|84
1770637590000|2026-02-09 11:46:30|6899||6899||6899||6899||0
1770637600000|2026-02-09 11:46:40|6901|6897|6902|6900|6902|6900|6901|6897|30
1770637610000|2026-02-09 11:46:50|6901|6899|6901|6899|6902|6899|6901|6899|43
1770637640000|2026-02-09 11:47:20|6900|6897|6900|6898|6900|6898|6900|6897|60
1770637650000|2026-02-09 11:47:30|6901|6899|6901|6899|6901|6899|6901|6899|70
1770637660000|2026-02-09 11:47:40||6900||6899||6900||6899|0
1770637670000|2026-02-09 11:47:50|||||||||63
1770637700000|2026-02-09 11:48:20||6900||6900||6900||6900|310
1770637710000|2026-02-09 11:48:30||6899||6899||6899||6899|104
1770637720000|2026-02-09 11:48:40|6900||6901||6901||6900||0
1770637750000|2026-02-09 11:49:10|||||||||25
1770637770000|2026-02-09 11:49:30|6900|6898|6900|6898|6900|6898|6900|6898|54
1770637780000|2026-02-09 11:49:40||6899||6899||6899||6899|6
1770637790000|2026-02-09 11:49:50|||||||||2
1770637800000|2026-02-09 11:50:00||6898||6898||6898||6898|53
1770637810000|2026-02-09 11:50:10|6901|6900|6901|6900|6901|6900|6901|6900|36
1770637820000|2026-02-09 11:50:20||6899||6899||6899||6899|570
1770637830000|2026-02-09 11:50:30|6903|6901|6903|6901|6903|6901|6903|6901|113
1770637840000|2026-02-09 11:50:40|6905|6902|6904|6902|6905|6902|6904|6902|258
1770637850000|2026-02-09 11:50:50|6905|6901|6904|6901|6905|6901|6904|6901|265
1770637860000|2026-02-09 11:51:00|6903||6903||6903||6903||28
1770637880000|2026-02-09 11:51:20|6904||6904||6904||6904||1
1770637890000|2026-02-09 11:51:30|6903||6903||6904||6903||0
1770637900000|2026-02-09 11:51:40|6904||6903||6904||6903||0
1770637910000|2026-02-09 11:51:50|6904||6903||6904||6903||0
1770637920000|2026-02-09 11:52:00|||||||||11
1770637930000|2026-02-09 11:52:10|||||||||825
1770637940000|2026-02-09 11:52:20|6905|6902|6905|6902|6905|6903|6905|6902|37
1770637950000|2026-02-09 11:52:30||6903||6903||6903||6903|19
1770637970000|2026-02-09 11:52:50|6904|6902|6905|6904|6905|6904|6904|6902|336
1770637980000|2026-02-09 11:53:00|6904|6903|6904|6902|6904|6903|6904|6902|1075
1770637990000|2026-02-09 11:53:10|6905||6904||6905||6904||0
1770638000000|2026-02-09 11:53:20|6903|6901|6905|6903|6905|6903|6902|6901|218
1770638010000|2026-02-09 11:53:30||6902||6902||6902||6902|0
1770638020000|2026-02-09 11:53:40|6904||6905||6905||6904||0
1770638030000|2026-02-09 11:53:50|6904||6904||6904||6904||0
1770638040000|2026-02-09 11:54:00|6905|6903|6905|6903|6905|6903|6904|6903|24
1770638050000|2026-02-09 11:54:10||6902||6903||6904||6902|85
1770638060000|2026-02-09 11:54:20|6904|6902|6905|6902|6905|6903|6904|6902|0
1770638070000|2026-02-09 11:54:30|6904||6904||6904||6904||36
1770638080000|2026-02-09 11:54:40|||||||||7
1770638090000|2026-02-09 11:54:50|6905|6903|6905|6902|6905|6903|6905|6902|128
1770638100000|2026-02-09 11:55:00|6907|6903|6907|6905|6907|6905|6906|6903|177
1770638110000|2026-02-09 11:55:10|6905|6904|6904|6902|6905|6905|6904|6902|217
1770638130000|2026-02-09 11:55:30|6903|6901|6903|6901|6903|6901|6903|6901|200
1770638180000|2026-02-09 11:56:20|||||||||61
1770638190000|2026-02-09 11:56:30|6902|6900|6903|6902|6903|6902|6901|6900|132
1770638200000|2026-02-09 11:56:40||6901||6901||6902||6901|75
1770638210000|2026-02-09 11:56:50|||||||||21
1770638220000|2026-02-09 11:57:00|||||||||26
1770638240000|2026-02-09 11:57:20||6902||6902||6902||6902|118
1770638250000|2026-02-09 11:57:30|6906|6905|6906|6904|6906|6905|6906|6904|161
1770638260000|2026-02-09 11:57:40|6905|6902|6905|6902|6905|6902|6905|6902|226
1770638270000|2026-02-09 11:57:50|6904|6901|6903|6901|6905|6901|6903|6901|1250
1770638280000|2026-02-09 11:58:00|6902||6903||6903||6902||28
1770638290000|2026-02-09 11:58:10|6904|6902|6905|6903|6905|6903|6904|6902|140
1770638310000|2026-02-09 11:58:30|6906||6906||6906||6906||18
1770638320000|2026-02-09 11:58:40|6905|6904|6906|6904|6906|6904|6905|6904|21
1770638330000|2026-02-09 11:58:50|6907||6906||6907||6906||0
1770638340000|2026-02-09 11:59:00||6903||6904||6904||6903|0
1770638350000|2026-02-09 11:59:10|||||||||23
1770638360000|2026-02-09 11:59:20|6905|6903|6905|6903|6905|6903|6905|6903|24
1770638370000|2026-02-09 11:59:30|6904|6901|6904|6901|6904|6901|6903|6901|22
1770638380000|2026-02-09 11:59:40|6903|6902|6903|6901|6903|6902|6903|6901|0
1770638390000|2026-02-09 11:59:50|6904||6903||6904||6903||80
1770638400000|2026-02-09 12:00:00|6904|6902|6904|6902|6904|6902|6904|6902|1719
1770638420000|2026-02-09 12:00:20|6903|6901|6904|6901|6904|6901|6903|6901|42
1770638430000|2026-02-09 12:00:30||6902||6902||6902||6902|0
1770638440000|2026-02-09 12:00:40|6905|6901|6906|6904|6906|6904|6905|6901|130
1770638450000|2026-02-09 12:00:50|6905|6903|6905|6903|6905|6903|6905|6903|137
1770638460000|2026-02-09 12:01:00|6904||6904||6904||6904||56
1770638470000|2026-02-09 12:01:10|6906|6904|6905|6903|6906|6904|6905|6903|1
1770638490000|2026-02-09 12:01:30|6906|6904|6906|6904|6906|6904|6906|6904|10
1770638500000|2026-02-09 12:01:40|6905|6903|6904|6903|6905|6903|6904|6903|21
1770638510000|2026-02-09 12:01:50|6905||6905||6905||6905||0
1770638520000|2026-02-09 12:02:00|6906|6905|6906|6904|6906|6905|6906|6904|120
1770638530000|2026-02-09 12:02:10|6907||6906||6907||6906||149
1770638540000|2026-02-09 12:02:20|6907||6907||6907||6907||0
1770638550000|2026-02-09 12:02:30||6905||6905||6905||6904|12
1770638560000|2026-02-09 12:02:40|6906|6904|6906|6905|6906|6905|6906|6904|0
1770638570000|2026-02-09 12:02:50|6907|6906|6910|6908|6910|6908|6907|6906|79
1770638580000|2026-02-09 12:03:00|||||||||16
1770638590000|2026-02-09 12:03:10|6908|6906|6905|6904|6908|6906|6905|6904|994
1770638600000|2026-02-09 12:03:20|6907|6905|6907|6905|6907|6905|6907|6905|21
1770638610000|2026-02-09 12:03:30|6905|6903|6905|6903|6905|6903|6905|6903|203
1770638620000|2026-02-09 12:03:40|6906|6904|6906|6903|6906|6904|6906|6903|0
1770638630000|2026-02-09 12:03:50|6905||6905||6905||6905||12
1770638640000|2026-02-09 12:04:00|6904|6901|6904|6901|6904|6901|6904|6901|75
1770638650000|2026-02-09 12:04:10|6903|6900|6903|6901|6903|6901|6903|6900|0
1770638660000|2026-02-09 12:04:20|6904|6900|6904|6901|6904|6901|6904|6900|21
1770638670000|2026-02-09 12:04:30||6902||6901||6902||6901|10
1770638680000|2026-02-09 12:04:40|6906|6902|6906|6903|6906|6903|6906|6902|16
1770638690000|2026-02-09 12:04:50|6905|6902|6905|6903|6905|6903|6905|6902|0
1770638700000|2026-02-09 12:05:00|6906||6905||6906||6905||25
1770638710000|2026-02-09 12:05:10|6906|6904|6906|6903|6906|6904|6906|6903|0
1770638720000|2026-02-09 12:05:20|6908|6904|6903|6901|6908|6906|6903|6901|644
1770638730000|2026-02-09 12:05:30||6902||6902||6902||6902|693
1770638740000|2026-02-09 12:05:40|6902|6900|6902|6900|6902|6900|6902|6900|243
1770638750000|2026-02-09 12:05:50|6901|6899|6901|6899|6901|6899|6901|6899|77
1770638760000|2026-02-09 12:06:00|6902|6900|6902|6900|6902|6900|6902|6900|14
1770638770000|2026-02-09 12:06:10|6901|6899|6902|6900|6902|6900|6901|6898|105
1770638780000|2026-02-09 12:06:20|6903|6902|6903|6902|6903|6902|6903|6902|131
1770638790000|2026-02-09 12:06:30|6901|6901|6902|6900|6902|6901|6901|6899|115
1770638800000|2026-02-09 12:06:40|6903||6903||6903||6903||0
1770638810000|2026-02-09 12:06:50|6902|6901|6903|6900|6904|6902|6902|6900|217
1770638820000|2026-02-09 12:07:00|||||||||26
1770638830000|2026-02-09 12:07:10||6901||6901||6901||6901|0
1770638840000|2026-02-09 12:07:20|6905|6902|6905|6902|6905|6903|6905|6902|86
1770638850000|2026-02-09 12:07:30|6904||6904||6904||6904||839
1770638860000|2026-02-09 12:07:40|6903||6904||6904||6903||120
1770638870000|2026-02-09 12:07:50|6903|6901|6903|6901|6903|6901|6903|6901|69
1770638880000|2026-02-09 12:08:00|6902|6900|6901|6899|6902|6901|6901|6899|2502
1770638890000|2026-02-09 12:08:10|6902|6900|6902|6900|6902|6900|6902|6900|0
1770638900000|2026-02-09 12:08:20|6901||6902||6902||6901||6
1770638930000|2026-02-09 12:08:50|6901|6898|6901|6898|6901|6898|6901|6898|18
1770638950000|2026-02-09 12:09:10|6900||6900||6900||6900||0
1770638960000|2026-02-09 12:09:20|||||||||45
1770638970000|2026-02-09 12:09:30|6901|6900|6903|6901|6903|6901|6901|6900|54
1770638980000|2026-02-09 12:09:40||6900||6900||6900||6900|0
1770638990000|2026-02-09 12:09:50|||||||||65
1770639000000|2026-02-09 12:10:00||6901||6901||6901||6901|11
1770639020000|2026-02-09 12:10:20|6904|6902|6904|6902|6904|6902|6904|6902|151
1770639030000|2026-02-09 12:10:30|6905|6903|6905|6903|6905|6903|6905|6903|207
1770639040000|2026-02-09 12:10:40|||||||||3
1770639050000|2026-02-09 12:10:50|6903|6901|6903|6901|6903|6901|6903|6900|95
1770639060000|2026-02-09 12:11:00|6904|6900|6904|6902|6904|6902|6903|6900|46
1770639070000|2026-02-09 12:11:10||6903||6903||6903||6903|134
1770639080000|2026-02-09 12:11:20|6905|6904|6905|6904|6905|6904|6905|6904|21
1770639090000|2026-02-09 12:11:30|6904|6903|6904|6902|6904|6903|6904|6902|189
1770639120000|2026-02-09 12:12:00|6905|6903|6905|6903|6905|6903|6905|6903|28
1770639130000|2026-02-09 12:12:10|6904|6902|6904|6902|6904|6902|6904|6902|79
1770639140000|2026-02-09 12:12:20|6905||6904||6905||6904||24
1770639150000|2026-02-09 12:12:30|6905||6905||6905||6905||0
1770639160000|2026-02-09 12:12:40|6904|6903|6905|6903|6905|6903|6904|6903|0
1770639170000|2026-02-09 12:12:50|||||||||500
1770639180000|2026-02-09 12:13:00||6902||6902||6902||6902|0
1770639190000|2026-02-09 12:13:10|6904||6904||6905||6904||31
1770639200000|2026-02-09 12:13:20|||||||||72
1770639210000|2026-02-09 12:13:30|||||||||80
1770639220000|2026-02-09 12:13:40|6905|6903|6904|6903|6905|6903|6904|6903|72
1770639230000|2026-02-09 12:13:50|||||||||56
1770639240000|2026-02-09 12:14:00|6903|6902|6903|6901|6903|6902|6903|6901|115
1770639270000|2026-02-09 12:14:30|||||||||166
1770639290000|2026-02-09 12:14:50||6900||6900||6900||6900|364
1770639300000|2026-02-09 12:15:00|6902|6901|6903|6901|6903|6901|6902|6901|0
1770639310000|2026-02-09 12:15:10|6902|6900|6902|6900|6902|6900|6902|6900|0
1770639320000|2026-02-09 12:15:20|6903||6903||6903||6903||0
1770639330000|2026-02-09 12:15:30|6902||6902||6902||6902||90
1770639340000|2026-02-09 12:15:40|6903||6902||6903||6902||0
1770639370000|2026-02-09 12:16:10|||||||||25
1770639390000|2026-02-09 12:16:30|6900|6899|6900|6899|6900|6899|6900|6899|451
1770639400000|2026-02-09 12:16:40|6901||6901||6901||6901||148
1770639420000|2026-02-09 12:17:00|6900|6898|6900|6898|6900|6898|6900|6898|12
1770639430000|2026-02-09 12:17:10||6899||6899||6899||6899|6
1770639440000|2026-02-09 12:17:20|6901|6898|6901|6899|6901|6899|6901|6898|162
1770639450000|2026-02-09 12:17:30|||||||||22
1770639470000|2026-02-09 12:17:50|6900|6898|6900|6898|6900|6898|6899|6898|34
1770639480000|2026-02-09 12:18:00|6899|6897|6899|6897|6899|6897|6899|6897|252
1770639490000|2026-02-09 12:18:10|6898||6898||6899||6898||0
1770639510000|2026-02-09 12:18:30|6899|6898|6899|6898|6899|6898|6899|6898|16
1770639520000|2026-02-09 12:18:40|||||||||25
1770639530000|2026-02-09 12:18:50|||||||||10
1770639540000|2026-02-09 12:19:00||6897||6897||6897||6897|79
1770639550000|2026-02-09 12:19:10|6901|6900|6902|6900|6902|6900|6901|6900|60
1770639560000|2026-02-09 12:19:20||6901||6900||6901||6900|97
1770639570000|2026-02-09 12:19:30||6901||6900||6901||6900|0
1770639580000|2026-02-09 12:19:40|6904|6901|6904|6901|6904|6901|6904|6901|25
1770639590000|2026-02-09 12:19:50|6903|6902|6904|6902|6904|6902|6903|6902|120
1770639610000|2026-02-09 12:20:10|6905|6903|6905|6903|6905|6903|6905|6903|49
1770639630000|2026-02-09 12:20:30|||||||||17
1770639640000|2026-02-09 12:20:40|||||||||250
1770639660000|2026-02-09 12:21:00|6904||6904||6904||6904||47
1770639670000|2026-02-09 12:21:10|6905|6902|6903|6902|6905|6902|6903|6902|1089
1770639680000|2026-02-09 12:21:20|6904|6903|6906|6904|6907|6904|6904|6903|312
1770639690000|2026-02-09 12:21:30|6907||6907||6907||6907||968
1770639710000|2026-02-09 12:21:50|6906||6906||6906||6906||0
1770639720000|2026-02-09 12:22:00|6907|6903|6906|6903|6907|6903|6906|6903|32
1770639730000|2026-02-09 12:22:10|6905|6904|6905|6903|6905|6904|6905|6903|0
1770639790000|2026-02-09 12:23:10|6904|6902|6904|6902|6904|6902|6904|6902|52
1770639800000|2026-02-09 12:23:20|6903|6901|6904|6902|6904|6902|6903|6901|29
1770639810000|2026-02-09 12:23:30|6903|6901|6903|6901|6903|6901|6903|6901|0
1770639820000|2026-02-09 12:23:40|6904|6902|6904|6901|6904|6902|6904|6901|491
1770639830000|2026-02-09 12:23:50|6903|6902|6904|6902|6904|6902|6903|6902|1
1770639840000|2026-02-09 12:24:00||6901||6901||6901||6901|0
1770639850000|2026-02-09 12:24:10|6903||6903||6903||6903||0
1770639860000|2026-02-09 12:24:20|||||||||1
1770639870000|2026-02-09 12:24:30|6902||6903||6903||6902||0
1770639880000|2026-02-09 12:24:40|||||||||1
1770639900000|2026-02-09 12:25:00||6902||6901||6902||6901|21
1770639910000|2026-02-09 12:25:10|6904|6902|6904|6901|6904|6902|6904|6901|42
1770639920000|2026-02-09 12:25:20||6902||6902||6902||6902|83
1770639930000|2026-02-09 12:25:30|6903|6901|6903|6901|6903|6901|6903|6901|13
1770639940000|2026-02-09 12:25:40|6904|6902|6905|6903|6905|6904|6904|6902|369
1770639990000|2026-02-09 12:26:30|||||||||21
1770640010000|2026-02-09 12:26:50||6904||6903||6904||6903|30
1770640030000|2026-02-09 12:27:10|6904|6902|6904|6902|6904|6902|6903|6902|308
1770640040000|2026-02-09 12:27:20|6905|6903|6905|6902|6905|6903|6905|6902|164
1770640050000|2026-02-09 12:27:30|6904||6904||6904||6904||23
1770640060000|2026-02-09 12:27:40|6908|6901|6907|6905|6908|6905|6907|6901|318
1770640070000|2026-02-09 12:27:50|6908|6907|6909|6906|6909|6907|6908|6906|58
1770640080000|2026-02-09 12:28:00|6908||6908||6909||6908||215
1770640100000|2026-02-09 12:28:20|6907|6904|6905|6904|6907|6904|6905|6904|90
1770640120000|2026-02-09 12:28:40|6906|6905|6908|6906|6908|6906|6906|6905|164
1770640140000|2026-02-09 12:29:00|6910|6908|6910|6907|6910|6908|6910|6907|55
1770640150000|2026-02-09 12:29:10|6909||6910||6910||6909||0
1770640160000|2026-02-09 12:29:20|6909|6908|6909|6907|6909|6908|6909|6907|78
1770640180000|2026-02-09 12:29:40|||||||||88
1770640190000|2026-02-09 12:29:50|6910||6910||6910||6910||0
1770640200000|2026-02-09 12:30:00|6909||6909||6910||6909||0
1770640210000|2026-02-09 12:30:10||6908||6908||6908||6907|165
1770640220000|2026-02-09 12:30:20|6910||6910||6910||6910||1
1770640230000|2026-02-09 12:30:30|6908|6907|6909|6907|6909|6907|6908|6907|45
1770640240000|2026-02-09 12:30:40|6910|6908|6910|6908|6910|6908|6910|6908|57
1770640250000|2026-02-09 12:30:50||6907||6907||6907||6907|10
1770640260000|2026-02-09 12:31:00||6908||6907||6908||6907|0
1770640270000|2026-02-09 12:31:10|6909||6909||6910||6909||0
1770640290000|2026-02-09 12:31:30|||||||||117
1770640300000|2026-02-09 12:31:40|||||||||29
1770640310000|2026-02-09 12:31:50|6906|6905|6906|6905|6906|6905|6906|6905|21
1770640320000|2026-02-09 12:32:00|6907|6904|6906|6903|6907|6904|6906|6903|78
1770640330000|2026-02-09 12:32:10|6905|6902|6905|6902|6905|6902|6905|6902|20
1770640340000|2026-02-09 12:32:20|6904|6903|6904|6902|6904|6903|6904|6902|0
1770640350000|2026-02-09 12:32:30|6905|6903|6905|6902|6905|6903|6905|6902|0
1770640360000|2026-02-09 12:32:40|6904||6905||6905||6904||15
1770640370000|2026-02-09 12:32:50|6904||6904||6904||6904||0
1770640390000|2026-02-09 12:33:10|||||||||50
1770640400000|2026-02-09 12:33:20||6903||6903||6903||6903|0
1770640410000|2026-02-09 12:33:30|6905||6905||6905||6905||110
1770640430000|2026-02-09 12:33:50|||||||||120
1770640450000|2026-02-09 12:34:10|||||||||94
1770640460000|2026-02-09 12:34:20||6904||6904||6904||6904|0
1770640500000|2026-02-09 12:35:00||6903||6903||6903||6903|35
1770640510000|2026-02-09 12:35:10||6904||6904||6904||6904|1
1770640530000|2026-02-09 12:35:30|||||||||11
1770640540000|2026-02-09 12:35:40|6906|6905|6906|6905|6906|6905|6906|6905|77
1770640560000|2026-02-09 12:36:00|6908|6906|6908|6906|6908|6906|6908|6906|389
1770640570000|2026-02-09 12:36:10|6909|6907|6909|6907|6909|6907|6909|6907|45
1770640580000|2026-02-09 12:36:20|6908|6906|6908|6906|6908|6906|6908|6906|34
1770640610000|2026-02-09 12:36:50|6909|6907|6909|6907|6909|6907|6909|6907|0
1770640620000|2026-02-09 12:37:00||6908||6907||6908||6907|4
1770640630000|2026-02-09 12:37:10|||||||||30
1770640660000|2026-02-09 12:37:40|6911|6909|6911|6910|6911|6910|6911|6909|41
1770640680000|2026-02-09 12:38:00|||||||||48
1770640700000|2026-02-09 12:38:20|6912||6912||6912||6912||17
1770640710000|2026-02-09 12:38:30|6913|6911|6913|6911|6913|6911|6913|6911|7
1770640720000|2026-02-09 12:38:40|6912|6910|6912|6910|6912|6910|6912|6910|0
1770640730000|2026-02-09 12:38:50|||||||||13
1770640750000|2026-02-09 12:39:10|6913||6913||6913||6913||0
1770640760000|2026-02-09 12:39:20|6911|6911|6912|6910|6912|6911|6911|6910|95
1770640770000|2026-02-09 12:39:30|||||||||70
1770640790000|2026-02-09 12:39:50|6914|6912|6916|6914|6916|6914|6914|6912|201
1770640800000|2026-02-09 12:40:00|6915|6913|6913|6911|6915|6913|6913|6911|71
1770640820000|2026-02-09 12:40:20|6914|6913|6917|6914|6917|6914|6914|6913|67
1770640830000|2026-02-09 12:40:30|6916||6917||6917||6916||0
1770640840000|2026-02-09 12:40:40|6916||6916||6917||6916||46
1770640850000|2026-02-09 12:40:50|6915|6913|6915|6913|6915|6913|6915|6913|20
1770640860000|2026-02-09 12:41:00|6916|6914|6916|6914|6916|6914|6916|6914|0
1770640870000|2026-02-09 12:41:10||6913||6914||6915||6913|44
1770640880000|2026-02-09 12:41:20|6917|6915|6917|6915|6917|6915|6917|6915|50
1770640890000|2026-02-09 12:41:30|6918|6916|6918|6916|6918|6916|6918|6916|0
1770640900000|2026-02-09 12:41:40||6917||6917||6917||6917|752
1770640910000|2026-02-09 12:41:50|||||||||11
1770640920000|2026-02-09 12:42:00|6920|6918|6920|6917|6920|6918|6920|6917|12
1770640930000|2026-02-09 12:42:10||6918||6917||6918||6917|0
1770640940000|2026-02-09 12:42:20|6919|6918|6920|6918|6920|6918|6919|6918|110
1770640950000|2026-02-09 12:42:30|||||||||21
1770640960000|2026-02-09 12:42:40|6919|6917|6920|6917|6920|6917|6919|6917|65
1770640970000|2026-02-09 12:42:50||6918||6917||6918||6917|0
1770640980000|2026-02-09 12:43:00||6918||6918||6918||6918|0
1770640990000|2026-02-09 12:43:10||6917||6918||6918||6917|0
1770641010000|2026-02-09 12:43:30|6918|6917|6918|6916|6918|6917|6918|6916|12
1770641040000|2026-02-09 12:44:00|6917|6914|6918|6915|6918|6915|6916|6914|175
1770641050000|2026-02-09 12:44:10|||||||||24
1770641060000|2026-02-09 12:44:20|6917|6916|6918|6916|6918|6916|6917|6916|48
1770641080000|2026-02-09 12:44:40|||||||||356
1770641100000|2026-02-09 12:45:00|6920|6918|6920|6918|6920|6918|6920|6918|11
1770641120000|2026-02-09 12:45:20||6919||6918||6919||6918|23
1770641130000|2026-02-09 12:45:30|6919|6917|6919|6917|6919|6917|6919|6917|57
1770641140000|2026-02-09 12:45:40||6916||6916||6916||6916|80
1770641150000|2026-02-09 12:45:50|6920|6917|6922|6920|6922|6920|6920|6917|332
1770641160000|2026-02-09 12:46:00|6921|6918|6921|6920|6922|6920|6920|6918|130
1770641170000|2026-02-09 12:46:10||6919||6919||6919||6919|122
1770641180000|2026-02-09 12:46:20|6920|6918|6920|6918|6920|6918|6920|6918|70
1770641190000|2026-02-09 12:46:30||6919||6918||6919||6918|101
1770641220000|2026-02-09 12:47:00|6919|6917|6919|6917|6919|6917|6918|6917|237
1770641230000|2026-02-09 12:47:10|6918||6919||6919||6918||88
1770641240000|2026-02-09 12:47:20|6920|6919|6921|6920|6921|6920|6920|6919|262
1770641250000|2026-02-09 12:47:30|6922|6921|6925|6923|6925|6923|6922|6921|114
1770641260000|2026-02-09 12:47:40|6927|6925|6928|6926|6928|6926|6927|6925|354
1770641270000|2026-02-09 12:47:50|6926|6925|6927|6925|6927|6925|6926|6924|108
1770641280000|2026-02-09 12:48:00|||||||||185
1770641300000|2026-02-09 12:48:20|6925|6924|6924|6923|6925|6924|6924|6923|139
1770641310000|2026-02-09 12:48:30|6925||6925||6925||6925||0
1770641320000|2026-02-09 12:48:40|||||||||378
1770641340000|2026-02-09 12:49:00||6924||6924||6924||6924|425
1770641350000|2026-02-09 12:49:10||6923||6923||6923||6923|36
1770641360000|2026-02-09 12:49:20|6923|6922|6925|6923|6925|6923|6923|6921|280
1770641370000|2026-02-09 12:49:30|6926|6924|6926|6924|6926|6924|6926|6924|12
1770641380000|2026-02-09 12:49:40|6925|6923|6925|6923|6925|6923|6925|6923|71
1770641390000|2026-02-09 12:49:50|||||||||1
1770641400000|2026-02-09 12:50:00|6926|6924|6926|6924|6926|6924|6926|6924|36
1770641410000|2026-02-09 12:50:10|||||||||11
1770641430000|2026-02-09 12:50:30|6924|6922|6925|6923|6925|6923|6924|6922|75
1770641440000|2026-02-09 12:50:40|||||||||30
1770641450000|2026-02-09 12:50:50|6926|6924|6926|6924|6926|6924|6926|6924|58
1770641460000|2026-02-09 12:51:00|6925||6925||6925||6925||61
1770641470000|2026-02-09 12:51:10|6926||6926||6926||6926||131
1770641480000|2026-02-09 12:51:20|||||||||24
1770641490000|2026-02-09 12:51:30||6925||6925||6925||6925|30
1770641500000|2026-02-09 12:51:40|6925|6924|6925|6924|6925|6924|6925|6924|276
1770641510000|2026-02-09 12:51:50|6926||6926||6926||6926||25
1770641530000|2026-02-09 12:52:10|6925||6926||6926||6925||21
1770641540000|2026-02-09 12:52:20|6925||6926||6926||6925||24
1770641550000|2026-02-09 12:52:30||6925||6925||6925||6925|72
1770641560000|2026-02-09 12:52:40||6924||6924||6924||6924|24
1770641570000|2026-02-09 12:52:50|||||||||40
1770641580000|2026-02-09 12:53:00|||||||||90
1770641590000|2026-02-09 12:53:10|6925|6922|6924|6922|6925|6922|6924|6922|324
1770641600000|2026-02-09 12:53:20|6925||6925||6925||6924||0
1770641610000|2026-02-09 12:53:30|6924|6923|6925|6923|6925|6923|6924|6923|0
1770641620000|2026-02-09 12:53:40|6924|6922|6924|6922|6924|6922|6924|6922|36
1770641630000|2026-02-09 12:53:50|6925|6923|6925|6923|6925|6923|6925|6923|52
1770641640000|2026-02-09 12:54:00||6924||6923||6924||6923|22
1770641650000|2026-02-09 12:54:10|6924|6924|6924|6923|6924|6924|6924|6923|919
1770641660000|2026-02-09 12:54:20|6925||6925||6925||6925||107
1770641670000|2026-02-09 12:54:30|6924||6924||6924||6924||1011
1770641680000|2026-02-09 12:54:40|6925||6925||6925||6925||237
1770641690000|2026-02-09 12:54:50|6924||6924||6924||6924||1027
1770641700000|2026-02-09 12:55:00|6925||6925||6925||6925||312
1770641710000|2026-02-09 12:55:10||6924||6924||6924||6924|78
1770641720000|2026-02-09 12:55:20|||||||||60
1770641730000|2026-02-09 12:55:30||6923||6923||6923||6923|129
1770641740000|2026-02-09 12:55:40||6924||6924||6924||6924|19
1770641750000|2026-02-09 12:55:50||6923||6923||6923||6923|48
1770641760000|2026-02-09 12:56:00|6924|6924|6924|6922|6924|6924|6924|6922|167
1770641770000|2026-02-09 12:56:10|6923|6921|6923|6921|6923|6921|6923|6921|0
1770641780000|2026-02-09 12:56:20|6925|6923|6925|6923|6925|6923|6925|6923|235
1770641790000|2026-02-09 12:56:30|6924|6924|6926|6924|6926|6924|6924|6924|78
1770641800000|2026-02-09 12:56:40|6928|6926|6928|6926|6928|6926|6928|6926|73
1770641810000|2026-02-09 12:56:50|6927|6925|6927|6925|6927|6925|6927|6925|19
1770641820000|2026-02-09 12:57:00|6926|6924|6925|6924|6926|6924|6925|6924|146
1770641830000|2026-02-09 12:57:10|6926|6928|6929|6927|6930|6928|6926|6927|403
1770641840000|2026-02-09 12:57:20|6930|6928|6931|6930|6931|6930|6930|6928|454
1770641850000|2026-02-09 12:57:30|||||||||95
1770641870000|2026-02-09 12:57:50|6930|6929|6931|6929|6931|6929|6930|6929|505
1770641880000|2026-02-09 12:58:00|||||||||54
1770641890000|2026-02-09 12:58:10|||||||||145
1770641900000|2026-02-09 12:58:20|6930|6928|6930|6928|6930|6928|6929|6928|55
1770641910000|2026-02-09 12:58:30|6929|6927|6929|6927|6929|6927|6929|6927|42
1770641920000|2026-02-09 12:58:40|6930||6930||6930||6930||0
1770641930000|2026-02-09 12:58:50||6928||6929||6929||6928|0
1770641940000|2026-02-09 12:59:00|6931|6930|6932|6930|6932|6930|6931|6930|76
1770641950000|2026-02-09 12:59:10|6933|6931|6932|6931|6933|6931|6932|6931|200
1770641960000|2026-02-09 12:59:20|6933||6933||6933||6933||1971
1770641970000|2026-02-09 12:59:30|6931|6930|6932|6930|6932|6930|6931|6930|62
1770641980000|2026-02-09 12:59:40|6931||6932||6932||6931||104
1770641990000|2026-02-09 12:59:50|6937|6935|6937|6935|6937|6935|6937|6935|318
1770642000000|2026-02-09 13:00:00|6938|6936|6938|6936|6938|6936|6938|6935|36
1770642010000|2026-02-09 13:00:10|6937|6935|6937|6935|6937|6935|6937|6935|101
1770642040000|2026-02-09 13:00:40|6938|6936|6940|6938|6940|6938|6938|6936|156
1770642050000|2026-02-09 13:00:50|6941|6939|6942|6939|6942|6939|6941|6939|115
1770642060000|2026-02-09 13:01:00||6940||6940||6940||6940|21
1770642070000|2026-02-09 13:01:10|6945|6941|6945|6944|6945|6944|6945|6941|298
1770642080000|2026-02-09 13:01:20|6947|6945|6949|6947|6950|6948|6947|6945|244
1770642090000|2026-02-09 13:01:30|||||||||9
1770642100000|2026-02-09 13:01:40|6948|6946|6948|6946|6948|6946|6948|6946|253
1770642110000|2026-02-09 13:01:50|6949|6948|6949|6948|6949|6948|6949|6948|99
1770642120000|2026-02-09 13:02:00|6948|6947|6949|6947|6949|6947|6948|6947|422
1770642130000|2026-02-09 13:02:10|6946|6945|6946|6943|6946|6945|6945|6943|644
1770642140000|2026-02-09 13:02:20|6945|6944|6946|6944|6946|6944|6945|6944|0
1770642150000|2026-02-09 13:02:30|6947|6946|6948|6947|6949|6947|6947|6946|626
1770642160000|2026-02-09 13:02:40||6946||6946||6946||6946|0
1770642180000|2026-02-09 13:03:00||6947||6947||6947||6947|0
1770642200000|2026-02-09 13:03:20|6947|6946|6947|6946|6947|6946|6947|6946|257
1770642220000|2026-02-09 13:03:40|6948|6947|6948|6947|6948|6947|6948|6947|137
1770642230000|2026-02-09 13:03:50|6949|6946|6947|6946|6949|6946|6947|6946|103
1770642240000|2026-02-09 13:04:00|6948|6945|6948|6947|6948|6947|6948|6945|356
1770642250000|2026-02-09 13:04:10|||||||||13
1770642260000|2026-02-09 13:04:20|6949||6949||6949||6949||39
1770642270000|2026-02-09 13:04:30|||||||||38
1770642280000|2026-02-09 13:04:40|||||||||10
1770642290000|2026-02-09 13:04:50||6948||6948||6948||6948|120
1770642300000|2026-02-09 13:05:00|||||||||38
1770642310000|2026-02-09 13:05:10|||||||||22
1770642320000|2026-02-09 13:05:20|6950|6949|6950|6949|6950|6949|6950|6949|4
1770642330000|2026-02-09 13:05:30|||||||||22
1770642350000|2026-02-09 13:05:50|||||||||3
1770642360000|2026-02-09 13:06:00|6952|6950|6953|6951|6953|6951|6951|6950|230
1770642370000|2026-02-09 13:06:10|||||||||244
1770642380000|2026-02-09 13:06:20|6951|6949|6952|6950|6952|6950|6951|6949|79
1770642390000|2026-02-09 13:06:30|6950|6949|6953|6951|6953|6951|6950|6949|107
1770642410000|2026-02-09 13:06:50|||||||||25
1770642420000|2026-02-09 13:07:00|6954|6952|6954|6952|6954|6952|6954|6952|194
1770642440000|2026-02-09 13:07:20|6953||6954||6954||6953||21
1770642450000|2026-02-09 13:07:30|6955|6954|6957|6955|6957|6955|6955|6954|275
1770642460000|2026-02-09 13:07:40|||||||||91
1770642470000|2026-02-09 13:07:50|6959|6956|6959|6957|6959|6957|6959|6956|34
1770642480000|2026-02-09 13:08:00|6957|6956|6954|6953|6958|6956|6954|6953|406
1770642490000|2026-02-09 13:08:10|6956|6954|6958|6956|6958|6956|6956|6954|288
1770642500000|2026-02-09 13:08:20|6959|6957|6959|6957|6959|6957|6959|6957|0
1770642520000|2026-02-09 13:08:40|6958|6956|6958|6957|6958|6957|6958|6956|503
1770642530000|2026-02-09 13:08:50|6959|6958|6959|6958|6959|6958|6959|6957|23
1770642540000|2026-02-09 13:09:00|6961|6959|6962|6960|6962|6960|6961|6959|263
1770642550000|2026-02-09 13:09:10|6963|6961|6963|6961|6963|6961|6963|6961|50
1770642560000|2026-02-09 13:09:20|6964|6962|6963|6962|6964|6962|6963|6962|136
1770642570000|2026-02-09 13:09:30|6964|6961|6966|6964|6966|6964|6964|6961|44
1770642580000|2026-02-09 13:09:40|6967|6965|6967|6965|6967|6965|6967|6965|87
1770642590000|2026-02-09 13:09:50|6968|6966|6971|6968|6971|6968|6968|6966|8
1770642600000|2026-02-09 13:10:00|6970|6967|6966|6965|6970|6967|6966|6964|378
1770642610000|2026-02-09 13:10:10|6967|6964|6966|6964|6967|6964|6966|6964|150
1770642620000|2026-02-09 13:10:20|6964|6963|6965|6963|6965|6963|6964|6963|10
1770642630000|2026-02-09 13:10:30|6966|6964|6967|6966|6968|6966|6966|6964|76
1770642640000|2026-02-09 13:10:40|6969|6967|6969|6967|6969|6967|6969|6967|11
1770642650000|2026-02-09 13:10:50|6972|6969|6973|6971|6973|6971|6972|6969|462
1770642660000|2026-02-09 13:11:00|6974|6972|6974|6972|6974|6972|6974|6972|117
1770642670000|2026-02-09 13:11:10|||||||||17
1770642680000|2026-02-09 13:11:20|||||||||490
1770642690000|2026-02-09 13:11:30|6970|6969|6972|6970|6973|6971|6970|6969|198
1770642700000|2026-02-09 13:11:40|6971|6969|6971|6969|6971|6970|6971|6969|341
1770642710000|2026-02-09 13:11:50|6975|6973|6975|6973|6975|6973|6975|6973|667
1770642720000|2026-02-09 13:12:00||6974||6974||6974||6974|30
1770642730000|2026-02-09 13:12:10|6976|6973|6975|6974|6977|6975|6975|6973|380
1770642740000|2026-02-09 13:12:20|6973|6971|6972|6970|6973|6971|6972|6970|114
1770642750000|2026-02-09 13:12:30|6974|6971|6970|6969|6974|6971|6970|6969|842
1770642760000|2026-02-09 13:12:40|6972|6971|6973|6971|6973|6971|6972|6971|49
1770642770000|2026-02-09 13:12:50|||||||||30
1770642780000|2026-02-09 13:13:00|6972|6970|6972|6970|6972|6970|6972|6970|962
1770642790000|2026-02-09 13:13:10|6971|6969|6971|6969|6971|6969|6971|6969|24
1770642800000|2026-02-09 13:13:20||6970||6970||6970||6970|843
1770642840000|2026-02-09 13:14:00|6972|6971|6974|6971|6974|6972|6971|6970|342
1770642850000|2026-02-09 13:14:10|6972|6972|6971|6969|6972|6972|6970|6969|123
1770642860000|2026-02-09 13:14:20|6970|6968|6969|6966|6970|6968|6968|6966|145
1770642870000|2026-02-09 13:14:30|6967|6967|6967|6965|6967|6967|6967|6965|64
1770642880000|2026-02-09 13:14:40|||||||||41
1770642890000|2026-02-09 13:14:50|6966|6964|6965|6963|6966|6964|6965|6963|122
1770642900000|2026-02-09 13:15:00|6966||6965||6966||6965||1
1770642920000|2026-02-09 13:15:20|||||||||262
1770642930000|2026-02-09 13:15:30|||||||||15
1770642940000|2026-02-09 13:15:40|6960|6958|6960|6958|6960|6958|6960|6958|28
1770642950000|2026-02-09 13:15:50||6957||6958||6958||6957|7
1770642960000|2026-02-09 13:16:00|6962|6960|6961|6958|6962|6960|6960|6958|138
1770642980000|2026-02-09 13:16:20|6960|6957|6960|6958|6961|6958|6957|6956|198
1770642990000|2026-02-09 13:16:30|6959|6957|6959|6956|6959|6957|6959|6956|15
1770643000000|2026-02-09 13:16:40|6958||6958||6958||6958||0
1770643010000|2026-02-09 13:16:50|6960|6957|6960|6958|6960|6958|6960|6957|9
1770643020000|2026-02-09 13:17:00|6959|6959|6962|6960|6962|6960|6959|6959|141
1770643030000|2026-02-09 13:17:10|6963|6961|6963|6961|6963|6961|6963|6961|0
1770643040000|2026-02-09 13:17:20|6962|6962|6962|6960|6962|6962|6962|6960|227
1770643050000|2026-02-09 13:17:30|6963|6961|6963|6961|6963|6961|6963|6961|0
1770643070000|2026-02-09 13:17:50|||||||||21
1770643090000|2026-02-09 13:18:10|6964|6962|6964|6962|6964|6962|6964|6962|213
1770643100000|2026-02-09 13:18:20|6963|6961|6961|6959|6963|6961|6960|6959|190
1770643110000|2026-02-09 13:18:30|||||||||1
1770643120000|2026-02-09 13:18:40|||||||||10
1770643130000|2026-02-09 13:18:50|6960|6958|6959|6957|6960|6958|6959|6957|165
1770643150000|2026-02-09 13:19:10|6960|6959|6960|6959|6960|6959|6960|6959|33
1770643160000|2026-02-09 13:19:20|6959|6957|6960|6958|6960|6958|6959|6957|196
1770643170000|2026-02-09 13:19:30|6961|6959|6961|6959|6961|6959|6961|6959|189
1770643180000|2026-02-09 13:19:40|6960||6961||6961||6960||1248
1770643190000|2026-02-09 13:19:50|6965|6963|6965|6963|6965|6963|6965|6963|379
1770643200000|2026-02-09 13:20:00|6966|6964|6968|6965|6969|6966|6966|6964|29
1770643210000|2026-02-09 13:20:10|6967|6966|6968|6967|6968|6967|6967|6966|160
1770643220000|2026-02-09 13:20:20||6966||6966||6966||6966|14
1770643230000|2026-02-09 13:20:30||6967||6966||6967||6966|377
1770643240000|2026-02-09 13:20:40||6967||6967||6967||6967|36
1770643250000|2026-02-09 13:20:50|||||||||13
1770643260000|2026-02-09 13:21:00|6971|6968|6970|6968|6971|6968|6970|6968|350
1770643270000|2026-02-09 13:21:10|6969|6967|6969|6967|6969|6967|6969|6967|23
1770643280000|2026-02-09 13:21:20||6968||6968||6968||6968|12
1770643290000|2026-02-09 13:21:30|6968|6966|6966|6964|6968|6966|6966|6964|213
1770643300000|2026-02-09 13:21:40|6964|6962|6963|6961|6964|6962|6962|6960|503
1770643310000|2026-02-09 13:21:50|6962|6962|6963|6961|6963|6962|6962|6961|610
1770643320000|2026-02-09 13:22:00|6962|6960|6962|6960|6962|6960|6962|6960|44
1770643330000|2026-02-09 13:22:10|||||||||10
1770643340000|2026-02-09 13:22:20|6959|6957|6958|6956|6959|6957|6958|6956|75
1770643350000|2026-02-09 13:22:30|6957|6955|6957|6956|6957|6956|6957|6955|210
1770643360000|2026-02-09 13:22:40||6955||6955||6955||6955|25
1770643380000|2026-02-09 13:23:00|||||||||61
1770643390000|2026-02-09 13:23:10|6959|6956|6959|6957|6959|6957|6959|6955|78
1770643400000|2026-02-09 13:23:20|6956|6954|6955|6953|6956|6954|6955|6953|100
1770643410000|2026-02-09 13:23:30|6954|6952|6954|6952|6955|6952|6953|6952|272
1770643420000|2026-02-09 13:23:40|6955|6953|6955|6952|6955|6953|6955|6952|216
1770643430000|2026-02-09 13:23:50|6956|6953|6957|6955|6957|6955|6956|6953|104
1770643440000|2026-02-09 13:24:00|6959|6957|6955|6953|6959|6957|6955|6953|792
1770643450000|2026-02-09 13:24:10|6954|6952|6956|6954|6957|6954|6954|6952|427
1770643460000|2026-02-09 13:24:20|6957|6956|6958|6956|6958|6956|6957|6956|199
1770643470000|2026-02-09 13:24:30|||||||||487
1770643480000|2026-02-09 13:24:40|6957||6958||6958||6957||147
1770643490000|2026-02-09 13:24:50|6957|6957|6959|6957|6959|6957|6957|6957|47
1770643500000|2026-02-09 13:25:00|6960|6958|6960|6958|6961|6958|6960|6958|71
1770643510000|2026-02-09 13:25:10|6961|6957|6958|6957|6961|6957|6958|6957|145
1770643520000|2026-02-09 13:25:20||6956||6956||6956||6956|380
1770643530000|2026-02-09 13:25:30|6959|6957|6959|6957|6959|6957|6959|6957|60
1770643540000|2026-02-09 13:25:40|6958|6956|6958|6956|6958|6956|6956|6955|176
1770643550000|2026-02-09 13:25:50|6959|6958|6959|6958|6959|6958|6959|6958|199
1770643560000|2026-02-09 13:26:00|||||||||26
1770643570000|2026-02-09 13:26:10|6960|6959|6961|6959|6961|6959|6960|6959|173
1770643600000|2026-02-09 13:26:40|6959|6960|6958|6956|6960|6960|6958|6956|228
1770643620000|2026-02-09 13:27:00|6957|6957|6959|6957|6959|6957|6957|6957|174
1770643630000|2026-02-09 13:27:10|6960|6958|6960|6958|6960|6958|6960|6958|213
1770643650000|2026-02-09 13:27:30|6961|6959|6961|6959|6961|6959|6961|6959|20
1770643660000|2026-02-09 13:27:40|||||||||12
1770643670000|2026-02-09 13:27:50|6959|6958|6959|6957|6959|6958|6959|6957|156
1770643680000|2026-02-09 13:28:00|6958|6956|6958|6956|6959|6956|6957|6956|241
1770643690000|2026-02-09 13:28:10|6959|6958|6961|6958|6961|6958|6959|6958|21
1770643700000|2026-02-09 13:28:20|6960||6960||6960||6960||74
1770643710000|2026-02-09 13:28:30|6962|6959|6962|6959|6963|6960|6961|6959|170
1770643720000|2026-02-09 13:28:40|6963|6960|6963|6961|6963|6961|6963|6960|196
1770643730000|2026-02-09 13:28:50||6962||6962||6962||6962|92
1770643740000|2026-02-09 13:29:00|6960|6958|6959|6956|6960|6958|6958|6956|236
1770643750000|2026-02-09 13:29:10|6958|6957|6958|6956|6959|6957|6958|6956|13
1770643760000|2026-02-09 13:29:20|6956|6955|6955|6954|6957|6955|6955|6953|374
1770643770000|2026-02-09 13:29:30|6957||6957||6957||6956||2
1770643780000|2026-02-09 13:29:40|6956|6953|6955|6953|6956|6953|6955|6953|44
1770643790000|2026-02-09 13:29:50|6956|6954|6959|6957|6959|6957|6956|6954|255
1770643800000|2026-02-09 13:30:00|6960|6955|6956|6955|6960|6955|6956|6955|38
1770643810000|2026-02-09 13:30:10|6955|6953|6955|6953|6956|6954|6955|6953|125
1770643820000|2026-02-09 13:30:20|6957|6954|6957|6954|6957|6954|6956|6954|67
1770643830000|2026-02-09 13:30:30|6956||6956||6956||6956||52
1770643840000|2026-02-09 13:30:40|6955||6956||6956||6955||15
1770643850000|2026-02-09 13:30:50|6957||6957||6957||6957||21
1770643860000|2026-02-09 13:31:00|6955|6955|6955|6953|6955|6955|6955|6953|233
1770643870000|2026-02-09 13:31:10|6956|6955|6956|6955|6956|6955|6956|6955|0
1770643880000|2026-02-09 13:31:20|6957||6957||6957||6957||31
1770643890000|2026-02-09 13:31:30|||||||||1
1770643900000|2026-02-09 13:31:40||6956||6956||6956||6956|58
1770643910000|2026-02-09 13:31:50|6958||6958||6958||6958||46
1770643920000|2026-02-09 13:32:00|6959|6957|6959|6958|6959|6958|6959|6957|101
1770643940000|2026-02-09 13:32:20|6960|6959|6961|6959|6961|6959|6960|6959|45
1770643960000|2026-02-09 13:32:40|6959|6958|6961|6959|6961|6959|6959|6958|207
1770643970000|2026-02-09 13:32:50|6962|6960|6962|6960|6962|6960|6962|6960|70
1770643980000|2026-02-09 13:33:00|6961|6959|6960|6959|6961|6959|6960|6959|73
1770643990000|2026-02-09 13:33:10|6961|6960|6962|6960|6962|6960|6961|6960|4160
1770644000000|2026-02-09 13:33:20|6963|6961|6962|6961|6963|6961|6962|6961|56
1770644010000|2026-02-09 13:33:30|6963||6963||6963||6963||20
1770644020000|2026-02-09 13:33:40|6962|6960|6960|6958|6962|6960|6960|6958|486
1770644030000|2026-02-09 13:33:50|6961|6959|6960|6958|6961|6959|6960|6958|59
1770644040000|2026-02-09 13:34:00|6961|6959|6962|6960|6962|6960|6961|6959|169
1770644050000|2026-02-09 13:34:10|6964|6961|6964|6962|6964|6962|6964|6960|200
1770644060000|2026-02-09 13:34:20|6966|6964|6966|6964|6966|6964|6966|6964|168
1770644070000|2026-02-09 13:34:30|6964|6963|6965|6963|6965|6963|6964|6963|114
1770644080000|2026-02-09 13:34:40|6964||6965||6965||6964||670
1770644090000|2026-02-09 13:34:50|6964||6965||6965||6964||250
1770644100000|2026-02-09 13:35:00|6966|6964|6966|6964|6966|6964|6966|6964|883
1770644110000|2026-02-09 13:35:10|6965|6961|6963|6961|6965|6962|6963|6961|62
1770644120000|2026-02-09 13:35:20|6965|6962|6966|6964|6967|6964|6964|6962|8
1770644130000|2026-02-09 13:35:30|||||||||321
1770644140000|2026-02-09 13:35:40|6967|6965|6967|6965|6967|6965|6967|6965|21
1770644150000|2026-02-09 13:35:50|6965|6963|6966|6963|6966|6963|6965|6963|270
1770644160000|2026-02-09 13:36:00|6965|6964|6967|6965|6967|6965|6965|6964|176
1770644170000|2026-02-09 13:36:10|||||||||6
1770644180000|2026-02-09 13:36:20|6969|6967|6969|6967|6969|6967|6969|6967|38
1770644190000|2026-02-09 13:36:30|||||||||10
1770644200000|2026-02-09 13:36:40|||||||||522
1770644210000|2026-02-09 13:36:50|6966|6968|6966|6965|6966|6968|6966|6964|70
1770644220000|2026-02-09 13:37:00|6967|6963|6965|6963|6967|6963|6965|6963|351
1770644230000|2026-02-09 13:37:10|6964|6961|6962|6960|6964|6961|6962|6960|147
1770644240000|2026-02-09 13:37:20||6961||6961||6961||6961|11
1770644250000|2026-02-09 13:37:30|6964|6962|6963|6962|6964|6962|6963|6962|108
1770644260000|2026-02-09 13:37:40|6964|6963|6964|6962|6964|6963|6964|6962|125
1770644270000|2026-02-09 13:37:50|6965|6963|6965|6963|6965|6964|6964|6963|194
1770644280000|2026-02-09 13:38:00|6964||6965||6965||6964||27
1770644290000|2026-02-09 13:38:10|6964||6964||6964||6964||79
1770644300000|2026-02-09 13:38:20|6965|6964|6968|6965|6968|6965|6965|6964|73
1770644310000|2026-02-09 13:38:30|6967|6964|6964|6962|6967|6964|6963|6961|279
1770644320000|2026-02-09 13:38:40|||||||||78
1770644330000|2026-02-09 13:38:50|||||||||72
1770644340000|2026-02-09 13:39:00||6963||6963||6963||6963|160
1770644350000|2026-02-09 13:39:10|6965|6961|6962|6960|6965|6961|6962|6960|390
1770644360000|2026-02-09 13:39:20|6961|6959|6962|6960|6962|6960|6961|6959|95
1770644370000|2026-02-09 13:39:30|||||||||2
1770644380000|2026-02-09 13:39:40|6961||6962||6962||6961||92
1770644390000|2026-02-09 13:39:50|6963|6962|6965|6963|6965|6963|6963|6962|276
1770644400000|2026-02-09 13:40:00|||||||||47
1770644410000|2026-02-09 13:40:10|6964||6965||6965||6964||68
1770644430000|2026-02-09 13:40:30|6964||6964||6964||6964||0
1770644440000|2026-02-09 13:40:40|6965||6965||6965||6965||0
1770644450000|2026-02-09 13:40:50|6966|6964|6966|6964|6966|6965|6965|6964|69
1770644460000|2026-02-09 13:41:00|6965||6966||6966||6965||152
1770644470000|2026-02-09 13:41:10|||||||||25
1770644480000|2026-02-09 13:41:20|6965||6965||6965||6965||11
1770644490000|2026-02-09 13:41:30|6964|6962|6963|6961|6964|6962|6963|6961|290
1770644500000|2026-02-09 13:41:40|6962|6960|6963|6961|6963|6961|6962|6960|107
1770644510000|2026-02-09 13:41:50|6965|6963|6965|6963|6965|6963|6965|6963|12
1770644520000|2026-02-09 13:42:00|6964|6961|6964|6961|6964|6961|6963|6961|223
1770644530000|2026-02-09 13:42:10|6963||6963||6963||6963||125
1770644540000|2026-02-09 13:42:20|6962|6962|6964|6962|6964|6962|6962|6962|126
1770644550000|2026-02-09 13:42:30|6962|6960|6962|6959|6962|6960|6961|6959|232
1770644560000|2026-02-09 13:42:40|6961||6961||6961||6960||33
1770644570000|2026-02-09 13:42:50|6960||6960||6960||6960||253
1770644580000|2026-02-09 13:43:00|6961||6961||6961||6961||61
1770644590000|2026-02-09 13:43:10|||||||||381
1770644600000|2026-02-09 13:43:20||6958||6959||6959||6958|44
1770644620000|2026-02-09 13:43:40|6960|6958|6961|6959|6961|6959|6960|6958|258
1770644630000|2026-02-09 13:43:50|6962|6960|6962|6960|6962|6961|6962|6960|37
1770644640000|2026-02-09 13:44:00||6961||6960||6961||6960|1179
1770644650000|2026-02-09 13:44:10|6961|6961|6963|6961|6963|6961|6961|6961|231
1770644660000|2026-02-09 13:44:20|6962|6959|6960|6959|6962|6959|6960|6959|144
1770644670000|2026-02-09 13:44:30|6961|6960|6962|6959|6962|6960|6961|6959|153
1770644680000|2026-02-09 13:44:40||6960||6960||6960||6960|0
1770644690000|2026-02-09 13:44:50|6961|6959|6961|6959|6961|6959|6960|6959|67
1770644700000|2026-02-09 13:45:00|6960||6961||6961||6960||128
1770644710000|2026-02-09 13:45:10|6962|6960|6963|6961|6963|6961|6962|6960|454
1770644720000|2026-02-09 13:45:20|6964|6962|6964|6962|6964|6962|6964|6962|11
1770644730000|2026-02-09 13:45:30|6962|6960|6961|6959|6962|6960|6960|6959|312
1770644740000|2026-02-09 13:45:40|||||||||85
1770644760000|2026-02-09 13:46:00|6962|6960|6962|6960|6962|6960|6962|6960|99
1770644770000|2026-02-09 13:46:10|6963|6961|6962|6961|6963|6961|6962|6961|439
1770644780000|2026-02-09 13:46:20|6963||6963||6963||6963||75
1770644790000|2026-02-09 13:46:30|6964|6962|6963|6962|6964|6962|6963|6962|204
1770644800000|2026-02-09 13:46:40|6964|6961|6963|6961|6964|6961|6963|6961|177
1770644810000|2026-02-09 13:46:50|||||||||91
1770644820000|2026-02-09 13:47:00|6964|6962|6964|6962|6964|6962|6964|6962|41
1770644830000|2026-02-09 13:47:10|6965|6963|6965|6963|6965|6963|6965|6963|0
1770644840000|2026-02-09 13:47:20|||||||||42
1770644850000|2026-02-09 13:47:30|6966|6964|6966|6964|6966|6964|6966|6964|213
1770644860000|2026-02-09 13:47:40|6965|6963|6965|6963|6966|6963|6964|6963|249
1770644870000|2026-02-09 13:47:50|||||||||35
1770644880000|2026-02-09 13:48:00|||||||||30
1770644890000|2026-02-09 13:48:10|6966|6964|6965|6964|6966|6964|6965|6964|159
1770644900000|2026-02-09 13:48:20|6966||6966||6966||6966||212
1770644910000|2026-02-09 13:48:30|6968|6965|6967|6965|6968|6966|6966|6965|81
1770644920000|2026-02-09 13:48:40|||||||||63
1770644930000|2026-02-09 13:48:50|6968|6966|6969|6967|6969|6967|6968|6966|221
1770644950000|2026-02-09 13:49:10|6970|6968|6970|6968|6970|6968|6970|6968|72
1770644960000|2026-02-09 13:49:20|6969||6970||6970||6969||107
1770644970000|2026-02-09 13:49:30|6968|6967|6970|6968|6970|6968|6968|6967|87
1770644980000|2026-02-09 13:49:40|||||||||40
1770645000000|2026-02-09 13:50:00||6969||6969||6969||6969|23
1770645010000|2026-02-09 13:50:10|6971|6968|6970|6969|6971|6969|6970|6968|198
1770645030000|2026-02-09 13:50:30|6971||6971||6971||6971||53
1770645040000|2026-02-09 13:50:40|6970||6971||6971||6970||69
1770645060000|2026-02-09 13:51:00|6970||6971||6971||6970||87
1770645070000|2026-02-09 13:51:10|6969|6968|6970|6969|6970|6969|6969|6968|437
1770645080000|2026-02-09 13:51:20|6971||6971||6971||6971||76
1770645090000|2026-02-09 13:51:30||6970||6970||6970||6970|0
1770645100000|2026-02-09 13:51:40||6969||6969||6969||6969|54
1770645110000|2026-02-09 13:51:50|||||||||242
1770645120000|2026-02-09 13:52:00|||||||||291
1770645130000|2026-02-09 13:52:10|6972|6971|6973|6971|6973|6971|6972|6971|182
1770645140000|2026-02-09 13:52:20|||||||||12
1770645150000|2026-02-09 13:52:30|6974|6972|6974|6973|6974|6973|6974|6972|147
1770645160000|2026-02-09 13:52:40|6975||6975||6975||6975||86
1770645180000|2026-02-09 13:53:00|6973|6972|6973|6972|6973|6972|6973|6972|447
1770645190000|2026-02-09 13:53:10|6971|6970|6973|6971|6973|6971|6971|6970|94
1770645200000|2026-02-09 13:53:20|6972|6970|6972|6970|6972|6970|6972|6970|71
1770645210000|2026-02-09 13:53:30|6971|6969|6971|6969|6971|6969|6971|6969|189
1770645230000|2026-02-09 13:53:50|||||||||11
1770645240000|2026-02-09 13:54:00|||||||||108
1770645250000|2026-02-09 13:54:10|6970|6967|6971|6969|6971|6969|6969|6967|183
1770645260000|2026-02-09 13:54:20|||||||||152
1770645270000|2026-02-09 13:54:30||6970||6969||6970||6968|33
1770645280000|2026-02-09 13:54:40||6968||6969||6969||6968|0
1770645290000|2026-02-09 13:54:50|||||||||20
1770645300000|2026-02-09 13:55:00|||||||||70
1770645310000|2026-02-09 13:55:10|6972|6970|6972|6970|6972|6970|6971|6969|199
1770645320000|2026-02-09 13:55:20|||||||||61
1770645330000|2026-02-09 13:55:30|6971||6972||6972||6971||109
1770645340000|2026-02-09 13:55:40|6973|6971|6973|6971|6973|6972|6973|6971|54
1770645350000|2026-02-09 13:55:50|6974|6972|6973|6972|6974|6972|6973|6971|70
1770645360000|2026-02-09 13:56:00|6974|6971|6972|6971|6974|6971|6972|6971|62
1770645370000|2026-02-09 13:56:10|6973||6973||6973||6973||51
1770645390000|2026-02-09 13:56:30|6972|6970|6971|6970|6972|6970|6971|6970|354
1770645410000|2026-02-09 13:56:50|6970|6968|6969|6968|6970|6968|6969|6968|79
1770645420000|2026-02-09 13:57:00||6967||6967||6967||6967|59
1770645430000|2026-02-09 13:57:10|6968|6966|6966|6965|6968|6966|6966|6965|87
1770645440000|2026-02-09 13:57:20|6967||6967||6967||6967||48
1770645460000|2026-02-09 13:57:40||6966||6966||6966||6966|1
1770645470000|2026-02-09 13:57:50|6968|6967|6967|6965|6969|6967|6967|6965|157
1770645480000|2026-02-09 13:58:00|||||||||19
1770645490000|2026-02-09 13:58:10||6966||6965||6966||6965|0
1770645500000|2026-02-09 13:58:20|||||||||22
1770645510000|2026-02-09 13:58:30|6966|6963|6965|6963|6966|6963|6965|6963|67
1770645520000|2026-02-09 13:58:40|6966|6965|6966|6965|6966|6965|6966|6965|11
1770645530000|2026-02-09 13:58:50|6965|6964|6965|6964|6965|6964|6965|6964|114
1770645540000|2026-02-09 13:59:00||6963||6964||6964||6963|141
1770645550000|2026-02-09 13:59:10|6964|6963|6964|6962|6964|6963|6963|6962|122
1770645560000|2026-02-09 13:59:20|6965|6963|6963|6961|6965|6964|6963|6961|70
1770645570000|2026-02-09 13:59:30|6962|6960|6962|6961|6962|6961|6962|6960|36
1770645580000|2026-02-09 13:59:40|6963||6963||6963||6963||111
1770645590000|2026-02-09 13:59:50|6962|6962|6962|6961|6963|6962|6962|6961|178
1770645600000|2026-02-09 14:00:00|6963||6963||6963||6963||76
1770645610000|2026-02-09 14:00:10||6960||6961||6961||6960|66
1770645620000|2026-02-09 14:00:20|6965|6963|6965|6964|6965|6964|6964|6963|306
1770645630000|2026-02-09 14:00:30|6964|6963|6964|6962|6965|6963|6964|6962|226
1770645640000|2026-02-09 14:00:40|6963|6963|6965|6964|6965|6964|6963|6963|101
1770645650000|2026-02-09 14:00:50|6966||6966||6966||6966||338
1770645660000|2026-02-09 14:01:00|6967|6965|6967|6965|6967|6965|6967|6964|177
1770645670000|2026-02-09 14:01:10||6966||6966||6966||6966|143
1770645680000|2026-02-09 14:01:20|6965|6964|6965|6964|6965|6964|6965|6964|109
1770645690000|2026-02-09 14:01:30|6966||6965||6966||6965||16
1770645700000|2026-02-09 14:01:40|6964|6962|6965|6963|6965|6963|6964|6962|151
1770645710000|2026-02-09 14:01:50|6966|6964|6966|6964|6966|6964|6966|6964|2
1770645720000|2026-02-09 14:02:00|6967|6965|6968|6966|6968|6967|6967|6965|313
1770645730000|2026-02-09 14:02:10|6967|6967|6968|6966|6968|6967|6967|6966|0
1770645740000|2026-02-09 14:02:20|6969|6967|6969|6967|6969|6967|6968|6967|48
1770645750000|2026-02-09 14:02:30|6968|6968|6968|6966|6968|6968|6968|6966|274
1770645760000|2026-02-09 14:02:40|6969|6967|6970|6968|6970|6969|6969|6967|281
1770645770000|2026-02-09 14:02:50||6969||6968||6969||6968|50
1770645780000|2026-02-09 14:03:00|6967|6965|6967|6965|6967|6966|6966|6965|134
1770645790000|2026-02-09 14:03:10|6964|6962|6964|6963|6965|6963|6964|6962|389
1770645800000|2026-02-09 14:03:20|6966|6964|6965|6964|6966|6965|6965|6964|258
1770645810000|2026-02-09 14:03:30|6967|6965|6967|6965|6967|6965|6966|6965|83
1770645820000|2026-02-09 14:03:40||6966||6966||6966||6966|0
1770645830000|2026-02-09 14:03:50|6965|6964|6966|6964|6966|6964|6965|6964|408
1770645840000|2026-02-09 14:04:00|6965|6965|6965|6964|6965|6965|6965|6964|63
1770645850000|2026-02-09 14:04:10|6966|6965|6966|6964|6966|6965|6966|6964|118
1770645860000|2026-02-09 14:04:20|6965||6966||6966||6965||507
1770645870000|2026-02-09 14:04:30|6965|6965|6964|6963|6967|6965|6964|6963|225
1770645880000|2026-02-09 14:04:40|6965|6962|6963|6962|6965|6962|6963|6962|115
1770645890000|2026-02-09 14:04:50|6964|6961|6962|6960|6964|6961|6962|6960|110
1770645900000|2026-02-09 14:05:00|6959|6958|6961|6959|6961|6960|6959|6958|107
1770645910000|2026-02-09 14:05:10|||||||||128
1770645920000|2026-02-09 14:05:20|6959|6958|6959|6958|6959|6958|6959|6958|310
1770645930000|2026-02-09 14:05:30|6961|6959|6962|6960|6963|6961|6961|6959|349
1770645940000|2026-02-09 14:05:40|6961|6959|6962|6960|6962|6960|6961|6959|237
1770645950000|2026-02-09 14:05:50|6961|6959|6961|6959|6961|6959|6961|6959|20
1770645960000|2026-02-09 14:06:00|6960|6957|6960|6958|6960|6959|6959|6957|328
1770645970000|2026-02-09 14:06:10|6958|6957|6957|6955|6959|6957|6956|6955|109
1770645980000|2026-02-09 14:06:20|6956|6954|6957|6954|6957|6955|6956|6954|42
1770645990000|2026-02-09 14:06:30|6956|6955|6956|6954|6956|6955|6955|6954|0
1770646000000|2026-02-09 14:06:40|6955|6953|6957|6955|6957|6955|6955|6953|186
1770646010000|2026-02-09 14:06:50|6958|6956|6958|6956|6959|6956|6957|6956|130
1770646020000|2026-02-09 14:07:00|6959|6957|6958|6956|6959|6957|6957|6955|78
1770646040000|2026-02-09 14:07:20|6959|6957|6959|6957|6959|6957|6959|6956|485
1770646050000|2026-02-09 14:07:30|6958|6956|6958|6956|6958|6956|6958|6956|112
1770646060000|2026-02-09 14:07:40|6959|6957|6959|6957|6959|6957|6959|6956|0
1770646070000|2026-02-09 14:07:50||6958||6957||6958||6957|405
1770646080000|2026-02-09 14:08:00|6958|6956|6959|6957|6959|6957|6958|6956|335
1770646090000|2026-02-09 14:08:10|6960|6959|6960|6959|6960|6959|6960|6959|124
1770646100000|2026-02-09 14:08:20|6959|6958|6959|6957|6959|6958|6959|6957|389
1770646110000|2026-02-09 14:08:30|6958||6959||6959||6958||243
1770646120000|2026-02-09 14:08:40|6958|6956|6959|6957|6959|6957|6958|6956|301
1770646130000|2026-02-09 14:08:50|6960|6958|6960|6958|6960|6958|6960|6958|865
1770646140000|2026-02-09 14:09:00|||||||||44
1770646160000|2026-02-09 14:09:20|6958|6956|6959|6956|6959|6956|6958|6956|97
1770646170000|2026-02-09 14:09:30|6958|6957|6958|6956|6958|6957|6958|6956|176
1770646180000|2026-02-09 14:09:40|6956|6955|6956|6955|6956|6955|6956|6955|117
1770646190000|2026-02-09 14:09:50|6957|6954|6957|6955|6957|6955|6957|6954|226
1770646200000|2026-02-09 14:10:00|6958|6956|6957|6954|6958|6956|6956|6954|172
1770646210000|2026-02-09 14:10:10|6958|6955|6959|6957|6959|6957|6958|6955|136
1770646220000|2026-02-09 14:10:20|6960|6958|6960|6958|6960|6958|6960|6958|82
1770646230000|2026-02-09 14:10:30|6961|6959|6960|6959|6961|6959|6960|6959|8
1770646240000|2026-02-09 14:10:40|6961|6961|6964|6962|6964|6962|6961|6961|226
1770646250000|2026-02-09 14:10:50|6963||6965||6965||6963||4
1770646260000|2026-02-09 14:11:00||6963||6963||6963||6963|196
1770646270000|2026-02-09 14:11:10|6964|6962|6964|6962|6965|6963|6964|6962|388
1770646280000|2026-02-09 14:11:20|6963|6961|6963|6961|6963|6961|6962|6961|82
1770646290000|2026-02-09 14:11:30|6962|6960|6962|6960|6962|6960|6962|6960|87
1770646300000|2026-02-09 14:11:40|||||||||63
1770646310000|2026-02-09 14:11:50|6963|6961|6962|6961|6963|6961|6962|6961|148
1770646320000|2026-02-09 14:12:00|6963||6963||6964||6963||88
1770646330000|2026-02-09 14:12:10|6964|6962|6964|6962|6964|6962|6964|6962|258
1770646340000|2026-02-09 14:12:20|||||||||96
1770646350000|2026-02-09 14:12:30|6962|6961|6963|6961|6963|6961|6962|6961|185
1770646360000|2026-02-09 14:12:40|6966|6962|6965|6963|6966|6964|6965|6962|64
1770646370000|2026-02-09 14:12:50|6964|6962|6965|6962|6965|6962|6964|6962|135
1770646380000|2026-02-09 14:13:00||6963||6963||6963||6963|13
1770646390000|2026-02-09 14:13:10|6964||6965||6965||6964||50
1770646400000|2026-02-09 14:13:20|||||||||126
1770646410000|2026-02-09 14:13:30|||||||||62
1770646420000|2026-02-09 14:13:40|6961|6960|6960|6959|6963|6961|6960|6959|371
1770646430000|2026-02-09 14:13:50|6961||6961||6961||6961||84
1770646440000|2026-02-09 14:14:00|6962||6961||6962||6961||52
1770646450000|2026-02-09 14:14:10|6962|6960|6961|6960|6962|6960|6961|6960|97
1770646460000|2026-02-09 14:14:20|6962|6959|6961|6959|6962|6959|6960|6959|166
1770646470000|2026-02-09 14:14:30|6962|6960|6964|6962|6964|6962|6962|6960|85
1770646480000|2026-02-09 14:14:40|6965|6963|6965|6963|6966|6963|6965|6963|64
1770646490000|2026-02-09 14:14:50|||||||||12
1770646500000|2026-02-09 14:15:00|6966||6965||6966||6964||249
1770646510000|2026-02-09 14:15:10|6966||6966||6966||6966||112
1770646520000|2026-02-09 14:15:20||6964||6965||6965||6964|266
1770646530000|2026-02-09 14:15:30|6965|6964|6964|6963|6965|6964|6964|6963|257
1770646540000|2026-02-09 14:15:40|6965|6964|6965|6964|6965|6964|6965|6964|83
1770646550000|2026-02-09 14:15:50|6966|6963|6965|6963|6966|6963|6964|6963|237
1770646560000|2026-02-09 14:16:00|||||||||90
1770646570000|2026-02-09 14:16:10|6964|6962|6965|6963|6965|6963|6964|6962|144
1770646580000|2026-02-09 14:16:20||6964||6963||6964||6963|104
1770646590000|2026-02-09 14:16:30|6966||6966||6966||6966||164
1770646600000|2026-02-09 14:16:40|6967|6964|6967|6965|6967|6965|6967|6964|447
1770646620000|2026-02-09 14:17:00|6962|6961|6962|6960|6962|6961|6962|6960|145
1770646630000|2026-02-09 14:17:10|6961||6962||6962||6961||333
1770646640000|2026-02-09 14:17:20|6963|6961|6963|6961|6964|6962|6963|6961|523
1770646650000|2026-02-09 14:17:30|6962||6962||6962||6962||229
1770646660000|2026-02-09 14:17:40|6963||6963||6963||6963||332
1770646670000|2026-02-09 14:17:50|6962||6963||6963||6962||42
1770646680000|2026-02-09 14:18:00|||||||||123
1770646690000|2026-02-09 14:18:10||6962||6962||6962||6962|106
1770646700000|2026-02-09 14:18:20|6962|6961|6962|6961|6962|6961|6962|6961|232
1770646710000|2026-02-09 14:18:30|6961|6960|6962|6960|6962|6960|6961|6960|178
1770646720000|2026-02-09 14:18:40|||||||||89
1770646730000|2026-02-09 14:18:50|||||||||37
1770646740000|2026-02-09 14:19:00|||||||||199
1770646750000|2026-02-09 14:19:10|||||||||200
1770646760000|2026-02-09 14:19:20|6961||6962||6962||6961||367
1770646770000|2026-02-09 14:19:30|6961|6959|6959|6957|6961|6959|6959|6957|258
1770646780000|2026-02-09 14:19:40|6961|6959|6962|6959|6962|6959|6961|6959|167
1770646790000|2026-02-09 14:19:50|6961||6960||6962||6960||37
1770646800000|2026-02-09 14:20:00|6961||6961||6961||6961||15
1770646810000|2026-02-09 14:20:10|||||||||56
1770646820000|2026-02-09 14:20:20|6962|6960|6962|6960|6962|6960|6962|6960|161
1770646830000|2026-02-09 14:20:30|6964|6962|6963|6962|6965|6963|6963|6961|936
1770646840000|2026-02-09 14:20:40|6961|6959|6961|6959|6961|6959|6961|6959|404
1770646850000|2026-02-09 14:20:50|6963|6960|6962|6961|6963|6961|6962|6960|118
1770646860000|2026-02-09 14:21:00|6963||6963||6963||6963||492
1770646870000|2026-02-09 14:21:10|6961|6959|6961|6959|6961|6959|6961|6959|28
1770646880000|2026-02-09 14:21:20|6960|6958|6959|6957|6960|6958|6959|6957|397
1770646890000|2026-02-09 14:21:30|6958||6958||6959||6958||69
1770646900000|2026-02-09 14:21:40|6959|6958|6960|6958|6960|6958|6959|6958|148
1770646910000|2026-02-09 14:21:50|6959||6960||6960||6959||13
1770646920000|2026-02-09 14:22:00|6958|6957|6958|6957|6958|6957|6958|6957|111
1770646940000|2026-02-09 14:22:20|6960||6958||6960||6958||665
1770646950000|2026-02-09 14:22:30|6959|6956|6959|6956|6959|6956|6958|6956|25
1770646960000|2026-02-09 14:22:40|6960|6957|6960|6958|6960|6958|6960|6957|136
1770646970000|2026-02-09 14:22:50|6957|6956|6956|6955|6957|6956|6956|6955|313
1770646980000|2026-02-09 14:23:00|||||||||315
1770646990000|2026-02-09 14:23:10|6957|6956|6959|6957|6959|6957|6957|6956|7
1770647000000|2026-02-09 14:23:20|6957|6956|6958|6956|6958|6956|6956|6955|157
1770647010000|2026-02-09 14:23:30|6959|6957|6959|6957|6959|6957|6959|6957|2
1770647020000|2026-02-09 14:23:40|6958|6956|6956|6954|6958|6956|6955|6954|500
1770647030000|2026-02-09 14:23:50|||||||||43
1770647040000|2026-02-09 14:24:00|||||||||1
1770647050000|2026-02-09 14:24:10|6955|6953|6956|6953|6956|6953|6954|6953|290
1770647060000|2026-02-09 14:24:20|6955|6954|6955|6953|6955|6954|6954|6953|245
1770647070000|2026-02-09 14:24:30|6954|6952|6954|6952|6954|6952|6954|6952|0
1770647080000|2026-02-09 14:24:40|||||||||715
1770647090000|2026-02-09 14:24:50|6953||6953||6953||6953||304
1770647100000|2026-02-09 14:25:00|6955|6953|6957|6955|6957|6955|6955|6953|96
1770647110000|2026-02-09 14:25:10|6958|6956|6960|6958|6960|6958|6958|6956|88
1770647120000|2026-02-09 14:25:20|6958|6956|6959|6956|6959|6956|6958|6956|415
1770647130000|2026-02-09 14:25:30|6958|6957|6957|6956|6958|6957|6957|6956|288
1770647140000|2026-02-09 14:25:40|6958|6957|6958|6957|6958|6957|6958|6957|301
1770647150000|2026-02-09 14:25:50|6959|6958|6960|6958|6960|6958|6959|6958|160
1770647160000|2026-02-09 14:26:00||6959||6958||6959||6958|134
1770647170000|2026-02-09 14:26:10|6961|6959|6961|6959|6961|6959|6961|6959|34
1770647180000|2026-02-09 14:26:20|||||||||36
1770647190000|2026-02-09 14:26:30|6959|6957|6959|6957|6959|6957|6959|6957|303
1770647200000|2026-02-09 14:26:40|6960|6958|6961|6959|6961|6959|6960|6958|147
1770647210000|2026-02-09 14:26:50|6962|6961|6963|6961|6963|6961|6962|6960|168
1770647220000|2026-02-09 14:27:00||6960||6960||6961||6960|0
1770647230000|2026-02-09 14:27:10|6962|6961|6963|6960|6963|6961|6962|6960|20
1770647240000|2026-02-09 14:27:20||6961||6961||6961||6961|289
1770647250000|2026-02-09 14:27:30|6964|6962|6965|6964|6965|6964|6964|6962|359
1770647260000|2026-02-09 14:27:40|||||||||37
1770647270000|2026-02-09 14:27:50|6967|6965|6967|6965|6967|6965|6967|6965|6
1770647280000|2026-02-09 14:28:00|6965|6963|6966|6964|6966|6964|6965|6963|548
1770647290000|2026-02-09 14:28:10|6967|6965|6967|6965|6967|6965|6966|6965|109
1770647300000|2026-02-09 14:28:20|6966|6964|6967|6965|6967|6965|6965|6964|6
1770647310000|2026-02-09 14:28:30|6968|6966|6966|6965|6969|6966|6966|6965|129
1770647320000|2026-02-09 14:28:40|6967|6966|6966|6964|6968|6966|6965|6964|840
1770647330000|2026-02-09 14:28:50|6967||6967||6967||6967||207
1770647340000|2026-02-09 14:29:00|6966||6967||6967||6966||78
1770647350000|2026-02-09 14:29:10|6966||6966||6966||6966||165
1770647360000|2026-02-09 14:29:20|6965||6965||6965||6965||37
1770647370000|2026-02-09 14:29:30|6966|6965|6967|6965|6967|6965|6966|6965|13
1770647380000|2026-02-09 14:29:40|6963|6962|6965|6963|6965|6963|6961|6960|377
1770647390000|2026-02-09 14:29:50|6963|6962|6964|6962|6964|6962|6960|6959|932
1770647400000|2026-02-09 14:30:00|6966|6963|6962|6959|6966|6963|6954|6953|1002
1770647410000|2026-02-09 14:30:10|6961|6955|6954|6952|6961|6955|6953|6952|735
1770647420000|2026-02-09 14:30:20|6953|6951|6950|6948|6954|6952|6948|6946|868
1770647430000|2026-02-09 14:30:30|6948|6947|6944|6942|6950|6948|6944|6942|682
1770647440000|2026-02-09 14:30:40|6945|6943|6944|6942|6945|6943|6941|6939|653
1770647450000|2026-02-09 14:30:50|6943|6941|6946|6944|6946|6944|6943|6941|50
1770647460000|2026-02-09 14:31:00|6945|6943|6947|6945|6947|6945|6941|6939|520
1770647470000|2026-02-09 14:31:10|6948|6946|6953|6951|6953|6951|6948|6946|339
1770647480000|2026-02-09 14:31:20|6955|6953|6959|6957|6959|6957|6954|6953|304
1770647490000|2026-02-09 14:31:30|6961|6959|6964|6962|6965|6963|6961|6959|652
1770647500000|2026-02-09 14:31:40|6968|6965|6963|6962|6968|6966|6963|6962|204
1770647510000|2026-02-09 14:31:50|6965|6961|6966|6964|6966|6964|6964|6961|284
1770647520000|2026-02-09 14:32:00|6964|6963|6968|6966|6968|6966|6963|6961|598
1770647530000|2026-02-09 14:32:10|6969|6967|6970|6968|6970|6969|6969|6967|530
1770647540000|2026-02-09 14:32:20|6968|6967|6968|6967|6971|6970|6967|6966|326
1770647550000|2026-02-09 14:32:30|6966|6966|6969|6966|6969|6967|6966|6963|214
1770647560000|2026-02-09 14:32:40|6971|6967|6973|6971|6973|6971|6971|6967|416
1770647570000|2026-02-09 14:32:50|6977|6975|6981|6978|6981|6978|6977|6975|337
1770647580000|2026-02-09 14:33:00|6982|6979|6983|6981|6983|6981|6982|6979|437
1770647590000|2026-02-09 14:33:10|6984|6982|6984|6982|6984|6982|6984|6982|420
1770647600000|2026-02-09 14:33:20|6983|6979|6979|6977|6983|6979|6977|6975|867
1770647610000|2026-02-09 14:33:30|6978|6976|6981|6979|6981|6979|6978|6976|195
1770647620000|2026-02-09 14:33:40|6983|6980|6986|6985|6986|6985|6983|6980|367
1770647630000|2026-02-09 14:33:50|6987|6986|6989|6987|6989|6987|6986|6986|569
1770647640000|2026-02-09 14:34:00|6993|6991|6995|6992|6995|6992|6990|6988|778
1770647650000|2026-02-09 14:34:10|6994|6991|6986|6984|6994|6991|6986|6983|134
1770647660000|2026-02-09 14:34:20|6983|6981|6982|6980|6984|6982|6982|6980|268
1770647670000|2026-02-09 14:34:30|6980|6978|6983|6981|6983|6981|6980|6978|4767
1770647680000|2026-02-09 14:34:40|6984|6982|6983|6982|6987|6985|6983|6982|424
1770647690000|2026-02-09 14:34:50|6984|6984|6988|6985|6988|6986|6984|6984|160
1770647700000|2026-02-09 14:35:00|6987|6984|6990|6988|6990|6988|6987|6984|108
1770647710000|2026-02-09 14:35:10|6989|6986|6988|6986|6989|6987|6987|6985|249
1770647720000|2026-02-09 14:35:20|6987|6987|6988|6986|6989|6987|6987|6986|102
1770647730000|2026-02-09 14:35:30|6989|6984|6986|6983|6989|6984|6985|6983|734
1770647740000|2026-02-09 14:35:40|6985|6982|6984|6982|6988|6986|6984|6981|18
1770647750000|2026-02-09 14:35:50|6982|6981|6980|6978|6982|6981|6980|6978|187
1770647760000|2026-02-09 14:36:00|6977|6976|6982|6980|6982|6980|6977|6976|584
1770647770000|2026-02-09 14:36:10|6985|6979|6985|6982|6986|6985|6984|6979|122
1770647780000|2026-02-09 14:36:20|6982|6983|6981|6979|6982|6983|6981|6979|277
1770647790000|2026-02-09 14:36:30|6980|6976|6980|6977|6980|6977|6977|6975|154
1770647800000|2026-02-09 14:36:40|6981|6978|6981|6978|6982|6979|6980|6977|407
1770647810000|2026-02-09 14:36:50||6979||6979||6979||6979|276
1770647820000|2026-02-09 14:37:00|6983|6980|6990|6987|6990|6988|6983|6980|273
1770647830000|2026-02-09 14:37:10|6988|6988|6991|6990|6992|6990|6988|6986|283
1770647840000|2026-02-09 14:37:20|6992|6989|6987|6986|6992|6989|6987|6986|662
1770647850000|2026-02-09 14:37:30|6988|6985|6983|6981|6989|6985|6983|6981|309
1770647860000|2026-02-09 14:37:40|6981|6980|6981|6979|6981|6982|6981|6979|244
1770647870000|2026-02-09 14:37:50|6979|6977|6982|6980|6982|6980|6979|6977|90
1770647880000|2026-02-09 14:38:00|6981|6975|6973|6972|6983|6975|6973|6972|864
1770647890000|2026-02-09 14:38:10|6974|6976|6975|6973|6978|6976|6974|6972|440
1770647900000|2026-02-09 14:38:20|6974|6972|6973|6970|6974|6972|6972|6970|98
1770647910000|2026-02-09 14:38:30|6972|6972|6975|6972|6975|6972|6972|6972|308
1770647920000|2026-02-09 14:38:40|6977|6973|6976|6973|6977|6975|6975|6973|43
1770647930000|2026-02-09 14:38:50|6975|6970|6973|6970|6975|6971|6972|6970|310
1770647940000|2026-02-09 14:39:00|6972|6971|6975|6972|6975|6972|6972|6970|62
1770647950000|2026-02-09 14:39:10|6976|6973|6975|6972|6976|6973|6973|6972|628
1770647960000|2026-02-09 14:39:20|6976|6973|6972|6970|6976|6974|6972|6970|1678
1770647970000|2026-02-09 14:39:30|6971|6968|6969|6967|6971|6968|6969|6967|195
1770647980000|2026-02-09 14:39:40|6970|6968|6973|6970|6973|6970|6970|6968|948
1770647990000|2026-02-09 14:39:50|6969|6967|6970|6967|6970|6968|6969|6967|319
1770648000000|2026-02-09 14:40:00|6971|6968|6969|6968|6971|6968|6967|6965|308
1770648010000|2026-02-09 14:40:10|6971|6967|6969|6968|6971|6969|6969|6967|819
1770648020000|2026-02-09 14:40:20|6968|6967|6970|6968|6970|6968|6967|6966|376
1770648030000|2026-02-09 14:40:30|6971|6971|6971|6969|6972|6971|6970|6969|302
1770648040000|2026-02-09 14:40:40|6969|6970|6969|6968|6969|6970|6969|6968|273
1770648050000|2026-02-09 14:40:50|6968|6967|6971|6969|6971|6969|6968|6967|257
1770648060000|2026-02-09 14:41:00|6970|6968|6969|6968|6971|6969|6969|6968|745
1770648070000|2026-02-09 14:41:10|6968|6967|6970|6968|6970|6968|6966|6965|530
1770648080000|2026-02-09 14:41:20|6969|6967|6969|6967|6970|6968|6967|6966|225
1770648090000|2026-02-09 14:41:30|6968|6966|6964|6963|6968|6966|6964|6963|203
1770648100000|2026-02-09 14:41:40|6965|6960|6962|6959|6965|6960|6962|6959|10
1770648110000|2026-02-09 14:41:50|6961||6961||6961||6961||1354
1770648120000|2026-02-09 14:42:00|6963|6961|6963|6961|6965|6964|6962|6960|613
1770648130000|2026-02-09 14:42:10|6964|6962|6969|6967|6969|6967|6964|6962|668
1770648140000|2026-02-09 14:42:20|6970|6968|6975|6973|6975|6973|6970|6968|220
1770648150000|2026-02-09 14:42:30|6973|6971|6975|6972|6975|6974|6973|6971|603
1770648160000|2026-02-09 14:42:40|6973|6969|6973|6971|6974|6971|6971|6969|200
1770648170000|2026-02-09 14:42:50|6974|6972|6974|6973|6976|6974|6974|6972|166
1770648180000|2026-02-09 14:43:00|6976|6974|6978|6976|6978|6976|6976|6974|204
1770648190000|2026-02-09 14:43:10|6977|6975|6979|6977|6980|6978|6977|6975|703
1770648200000|2026-02-09 14:43:20|6980|6978|6978|6976|6980|6978|6978|6976|40
1770648210000|2026-02-09 14:43:30|6979|6977|6976|6974|6979|6977|6976|6974|254
1770648220000|2026-02-09 14:43:40|6975|6973|6971|6970|6976|6974|6971|6970|660
1770648230000|2026-02-09 14:43:50|6970|6969|6976|6973|6976|6974|6970|6968|417
1770648240000|2026-02-09 14:44:00|6975|6974|6977|6976|6977|6976|6975|6973|200
1770648250000|2026-02-09 14:44:10|6978|6977|6973|6972|6979|6977|6973|6972|225
1770648260000|2026-02-09 14:44:20|6974|6971|6973|6970|6974|6971|6971|6970|386
1770648270000|2026-02-09 14:44:30|6972|6969|6971|6969|6972|6970|6971|6969|116
1770648280000|2026-02-09 14:44:40|6973|6970|6971|6969|6973|6971|6970|6969|161
1770648290000|2026-02-09 14:44:50|6970|6968|6970|6968|6971|6968|6969|6968|171
1770648300000|2026-02-09 14:45:00|6972|6970|6976|6973|6977|6975|6971|6969|245
1770648310000|2026-02-09 14:45:10|6978|6976|6974|6973|6978|6976|6974|6972|546
1770648320000|2026-02-09 14:45:20|6975|6970|6973|6971|6975|6971|6973|6970|269
1770648330000|2026-02-09 14:45:30|6975|6974|6976|6973|6976|6974|6975|6973|221
1770648340000|2026-02-09 14:45:40|6975|6972|6975|6973|6976|6973|6974|6972|54
1770648350000|2026-02-09 14:45:50|6972|6971|6972|6971|6972|6971|6972|6971|309
1770648360000|2026-02-09 14:46:00|6974|6973|6980|6978|6980|6978|6974|6973|508
1770648370000|2026-02-09 14:46:10|6981|6979|6981|6978|6981|6979|6979|6978|350
1770648380000|2026-02-09 14:46:20|6982|6979|6982|6980|6983|6981|6981|6979|379
1770648390000|2026-02-09 14:46:30|6979|6978|6983|6980|6983|6980|6978|6976|244
1770648400000|2026-02-09 14:46:40|6982|6979|6979|6977|6982|6979|6979|6977|267
1770648410000|2026-02-09 14:46:50|6980|6978|6982|6981|6982|6981|6980|6978|60
1770648420000|2026-02-09 14:47:00|6984|6982|6983|6980|6984|6982|6977|6975|401
1770648430000|2026-02-09 14:47:10||6981||6981||6981||6981|249
1770648440000|2026-02-09 14:47:20|6982|6980|6981|6980|6982|6980|6981|6980|282
1770648450000|2026-02-09 14:47:30|6978|6976|6978|6976|6978|6976|6978|6976|2
1770648460000|2026-02-09 14:47:40|6981|6979|6980|6978|6982|6980|6980|6978|669
1770648470000|2026-02-09 14:47:50|6981|6979|6981|6979|6981|6979|6981|6979|108
1770648480000|2026-02-09 14:48:00|6982|6981|6981|6978|6982|6981|6980|6978|720
1770648490000|2026-02-09 14:48:10|6980|6979|6981|6979|6981|6979|6980|6979|10
1770648500000|2026-02-09 14:48:20|6978|6977|6976|6974|6978|6977|6976|6974|444
1770648510000|2026-02-09 14:48:30|6977|6975|6978|6976|6978|6977|6977|6975|2527
1770648520000|2026-02-09 14:48:40|6977|6975|6976|6974|6977|6975|6974|6972|128
1770648530000|2026-02-09 14:48:50|6977|6975|6975|6973|6977|6975|6974|6972|183
1770648540000|2026-02-09 14:49:00|6976|6972|6976|6975|6976|6975|6976|6972|932
1770648550000|2026-02-09 14:49:10|6977|6974|6976|6974|6977|6974|6976|6974|936
1770648560000|2026-02-09 14:49:20|6977|6975|6976|6974|6978|6976|6975|6974|491
1770648570000|2026-02-09 14:49:30|6975|6973|6978|6975|6978|6976|6975|6973|113
1770648580000|2026-02-09 14:49:40|6974|6973|6976|6975|6976|6975|6974|6973|652
1770648590000|2026-02-09 14:49:50|6978|6976|6978|6976|6978|6976|6978|6976|158
1770648600000|2026-02-09 14:50:00|6977|6975|6975|6974|6977|6975|6975|6974|130
1770648610000|2026-02-09 14:50:10|6974|6973|6976|6975|6977|6975|6974|6973|345
1770648620000|2026-02-09 14:50:20|6975|6974|6976|6974|6976|6974|6973|6972|1888
1770648630000|2026-02-09 14:50:30|6977|6975|6975|6973|6977|6975|6975|6973|74
1770648640000|2026-02-09 14:50:40|6977|6975|6977|6976|6977|6976|6977|6975|68
1770648650000|2026-02-09 14:50:50|6978|6974|6977|6975|6978|6975|6976|6974|2294
1770648660000|2026-02-09 14:51:00|6976|6974|6975|6973|6977|6975|6974|6973|2
1770648670000|2026-02-09 14:51:10|6974|6972|6973|6972|6974|6973|6973|6972|289
1770648680000|2026-02-09 14:51:20|6971|6970|6971|6969|6971|6970|6971|6969|2262
1770648690000|2026-02-09 14:51:30||6970||6969||6970||6969|343
1770648700000|2026-02-09 14:51:40|6974|6970|6973|6970|6974|6972|6972|6970|165
1770648710000|2026-02-09 14:51:50|6972|6971|6972|6970|6972|6971|6972|6970|255
1770648720000|2026-02-09 14:52:00|6973|6971|6971|6969|6973|6971|6970|6969|53
1770648730000|2026-02-09 14:52:10|6970|6970|6972|6970|6972|6970|6970|6970|1458
1770648740000|2026-02-09 14:52:20|6971|6969|6971|6969|6972|6969|6970|6968|185
1770648750000|2026-02-09 14:52:30|6972|6970|6971|6969|6972|6970|6971|6969|0
1770648760000|2026-02-09 14:52:40|6970|6970|6973|6971|6973|6971|6970|6968|387
1770648770000|2026-02-09 14:52:50||6970||6971||6971||6970|12
1770648780000|2026-02-09 14:53:00|6972|6970|6973|6972|6973|6972|6972|6970|53
1770648790000|2026-02-09 14:53:10|6971|6971|6972|6970|6972|6972|6971|6969|344
1770648800000|2026-02-09 14:53:20||6971||6971||6971||6971|0
1770648810000|2026-02-09 14:53:30|6973||6973||6973||6972||1
1770648820000|2026-02-09 14:53:40|6974|6972|6978|6976|6978|6976|6974|6972|98
1770648830000|2026-02-09 14:53:50|6976|6975|6975|6973|6976|6975|6973|6972|502
1770648840000|2026-02-09 14:54:00|6974|6972|6976|6973|6976|6973|6974|6972|0
1770648850000|2026-02-09 14:54:10|6977|6974|6976|6974|6977|6976|6976|6974|234
1770648860000|2026-02-09 14:54:20|6977|6975|6977|6975|6977|6975|6977|6975|1
1770648870000|2026-02-09 14:54:30|6976|6974|6978|6977|6978|6977|6976|6974|1910
1770648880000|2026-02-09 14:54:40|6979||6979||6979||6979||0
1770648890000|2026-02-09 14:54:50|6981|6979|6981|6980|6981|6980|6981|6979|159
1770648900000|2026-02-09 14:55:00|6983|6982|6985|6983|6985|6983|6983|6982|305
1770648910000|2026-02-09 14:55:10|6984|6984|6986|6984|6986|6984|6984|6984|23
1770648920000|2026-02-09 14:55:20|6985|6985|6987|6985|6987|6985|6985|6985|158
1770648930000|2026-02-09 14:55:30|6988|6986|6990|6988|6990|6988|6988|6986|100
1770648940000|2026-02-09 14:55:40|6989|6989|6991|6989|6991|6989|6989|6989|243
1770648950000|2026-02-09 14:55:50|6990|6990|6987|6985|6990|6990|6986|6985|538
1770648960000|2026-02-09 14:56:00|6986|6986|6988|6987|6988|6987|6986|6986|235
1770648970000|2026-02-09 14:56:10|6990|6989|6990|6989|6990|6989|6990|6989|78
1770648980000|2026-02-09 14:56:20|6988|6987|6990|6988|6990|6988|6988|6986|123
1770648990000|2026-02-09 14:56:30|||||||||84
1770649000000|2026-02-09 14:56:40|6989|6989|6989|6987|6990|6989|6988|6987|451
1770649010000|2026-02-09 14:56:50|6990|6989|6993|6991|6993|6991|6990|6989|233
1770649020000|2026-02-09 14:57:00|6994|6992|6993|6991|6994|6992|6992|6990|597
1770649030000|2026-02-09 14:57:10|6994|6992|6994|6992|6994|6992|6994|6992|1321
1770649040000|2026-02-09 14:57:20|6991|6990|6991|6989|6991|6990|6991|6989|159
1770649050000|2026-02-09 14:57:30|6990|6990|6991|6990|6992|6990|6990|6990|28
1770649060000|2026-02-09 14:57:40|6992|6991|6998|6996|6998|6996|6992|6991|864
1770649070000|2026-02-09 14:57:50|6996|6995|6996|6993|6996|6995|6995|6993|342
1770649080000|2026-02-09 14:58:00|6994|6992|6992|6991|6994|6992|6992|6991|276
1770649090000|2026-02-09 14:58:10|6993|6992|6992|6990|6993|6992|6992|6990|105
1770649100000|2026-02-09 14:58:20|6993|6991|6993|6991|6993|6991|6993|6991|158
1770649110000|2026-02-09 14:58:30|6991|6990|6988|6987|6991|6990|6988|6987|393
1770649120000|2026-02-09 14:58:40|6989|6988|6989|6988|6989|6988|6989|6988|132
1770649130000|2026-02-09 14:58:50|||||||||1
1770649140000|2026-02-09 14:59:00|6991|6989|6991|6989|6991|6989|6990|6989|276
1770649150000|2026-02-09 14:59:10|6987|6986|6988|6986|6988|6987|6987|6986|270
1770649160000|2026-02-09 14:59:20|6987|6987|6990|6988|6990|6988|6987|6987|366
1770649170000|2026-02-09 14:59:30|6988|6987|6988|6986|6990|6987|6988|6986|223
1770649180000|2026-02-09 14:59:40|6986|6985|6988|6987|6988|6987|6986|6985|194
1770649190000|2026-02-09 14:59:50|6987|6986|6987|6985|6987|6986|6986|6985|1314
1770649200000|2026-02-09 15:00:00|6986|6988|6986|6985|6989|6988|6986|6985|392
1770649210000|2026-02-09 15:00:10|6987|6986|6988|6986|6988|6986|6986|6986|185
1770649220000|2026-02-09 15:00:20|6987|6985|6988|6986|6988|6986|6985|6984|433
1770649230000|2026-02-09 15:00:30|6987||6988||6988||6987||150
1770649250000|2026-02-09 15:00:50|6987|6985|6987|6985|6987|6985|6986|6985|74
1770649260000|2026-02-09 15:01:00|6988|6987|6987|6985|6988|6987|6987|6985|428
1770649270000|2026-02-09 15:01:10|6989|6987|6990|6987|6990|6987|6989|6987|67
1770649280000|2026-02-09 15:01:20|6991|6989|6991|6989|6992|6990|6990|6989|179
1770649290000|2026-02-09 15:01:30|6992|6990|6995|6993|6995|6993|6992|6990|257
1770649310000|2026-02-09 15:01:50|6993|6991|6992|6991|6993|6991|6992|6991|532
1770649320000|2026-02-09 15:02:00|6993|6992|6991|6989|6994|6992|6990|6989|188
1770649330000|2026-02-09 15:02:10|6992|6990|6991|6990|6992|6991|6991|6990|1359
1770649340000|2026-02-09 15:02:20|6990|6989|6990|6989|6990|6989|6990|6989|255
1770649350000|2026-02-09 15:02:30|6991||6991||6991||6991||317
1770649360000|2026-02-09 15:02:40|6992|6990|6994|6992|6994|6992|6992|6990|300
1770649380000|2026-02-09 15:03:00|6992|6991|6992|6990|6992|6991|6991|6989|179
1770649390000|2026-02-09 15:03:10|6993|6992|6993|6992|6993|6992|6993|6992|403
1770649400000|2026-02-09 15:03:20|6994|6991|6994|6992|6994|6992|6993|6991|129
1770649410000|2026-02-09 15:03:30|6993|6991|6992|6990|6994|6992|6992|6990|351
1770649430000|2026-02-09 15:03:50|6990|6989|6992|6991|6992|6991|6990|6989|306
1770649440000|2026-02-09 15:04:00|6991|6990|6991|6989|6991|6990|6991|6989|13
1770649450000|2026-02-09 15:04:10|6992|6990|6996|6994|6996|6994|6992|6990|302
1770649460000|2026-02-09 15:04:20|6997|6996|6999|6997|6999|6997|6997|6996|320
1770649470000|2026-02-09 15:04:30|6998|6996|6998|6996|6998|6996|6998|6996|253
1770649490000|2026-02-09 15:04:50|6999|6997|6999|6997|6999|6997|6998|6997|198
1770649500000|2026-02-09 15:05:00|7000|6996|7003|7001|7003|7001|6999|6996|360
1770649510000|2026-02-09 15:05:10|7000|6998|7002|7001|7002|7001|7000|6998|949
1770649520000|2026-02-09 15:05:20|7001|7000|7001|6999|7001|7000|7001|6999|73
1770649530000|2026-02-09 15:05:30|7002|7000|7001|6999|7002|7000|7001|6999|198
1770649540000|2026-02-09 15:05:40|7002|7000|7002|7000|7002|7000|7002|7000|194
1770649550000|2026-02-09 15:05:50||7001||7001||7001||7001|0
1770649560000|2026-02-09 15:06:00|7001|7000|7002|7000|7002|7000|7001|7000|14
1770649570000|2026-02-09 15:06:10|7003|7002|7001|7000|7003|7002|7001|7000|187
1770649580000|2026-02-09 15:06:20|7002|7003|7001|6999|7004|7003|7001|6999|519
1770649590000|2026-02-09 15:06:30|7000|7000|7001|6999|7001|7000|7000|6999|219
1770649600000|2026-02-09 15:06:40|7003|7001|7001|6999|7003|7001|7000|6999|302
1770649610000|2026-02-09 15:06:50|7000|6998|7000|6998|7000|6998|6999|6998|474
1770649620000|2026-02-09 15:07:00|7001|6999|7002|7000|7002|7000|7000|6999|339
1770649630000|2026-02-09 15:07:10|7001|6999|7000|6998|7002|6999|7000|6998|725
1770649640000|2026-02-09 15:07:20|7001|6999|7001|6999|7001|6999|7001|6999|15
1770649650000|2026-02-09 15:07:30|7000|6998|7000|6998|7000|6998|7000|6998|329
1770649660000|2026-02-09 15:07:40|6998|6997|6998|6997|6999|6997|6998|6997|719
1770649670000|2026-02-09 15:07:50|6999||6999||6999||6998||370
1770649680000|2026-02-09 15:08:00|6998|6996|6998|6996|6999|6996|6998|6996|385
1770649690000|2026-02-09 15:08:10|6996|6995|6997|6995|6997|6995|6996|6995|239
1770649700000|2026-02-09 15:08:20|6999|6997|6999|6998|7001|6999|6999|6997|426
1770649710000|2026-02-09 15:08:30|6998|6997|6998|6996|6998|6997|6997|6995|357
1770649720000|2026-02-09 15:08:40|6997|6995|6997|6996|6998|6996|6997|6995|300
1770649730000|2026-02-09 15:08:50|6998|6997|6998|6997|6998|6997|6998|6997|171
1770649740000|2026-02-09 15:09:00|6997|6996|6998|6996|6998|6996|6997|6996|263
1770649750000|2026-02-09 15:09:10|6996|6995|6994|6992|6996|6995|6994|6991|228
1770649760000|2026-02-09 15:09:20|6995|6993|6996|6995|6996|6995|6995|6993|214
1770649770000|2026-02-09 15:09:30|6995|6994|6996|6994|6996|6994|6995|6993|500
1770649780000|2026-02-09 15:09:40|6995|6995|6997|6995|6997|6995|6995|6994|254
1770649790000|2026-02-09 15:09:50||6996||6996||6996||6996|120
1770649800000|2026-02-09 15:10:00|6998|6997|7001|6999|7001|6999|6998|6997|1019
1770649810000|2026-02-09 15:10:10|7000|6998|6999|6998|7000|6998|6999|6998|189
1770649820000|2026-02-09 15:10:20|6997|6996|6997|6995|6997|6996|6997|6995|514
1770649830000|2026-02-09 15:10:30|6996|6996|6997|6996|6998|6997|6996|6996|148
1770649840000|2026-02-09 15:10:40|6995|6994|6996|6995|6996|6995|6995|6994|173
1770649850000|2026-02-09 15:10:50|6997||6997||6997||6997||30
1770649860000|2026-02-09 15:11:00|6996|6996|6996|6994|6996|6996|6995|6994|148
1770649870000|2026-02-09 15:11:10|||||||||165
1770649880000|2026-02-09 15:11:20|6997|6995|6997|6996|6997|6996|6997|6995|309
1770649890000|2026-02-09 15:11:30||6995||6995||6995||6995|50
1770649900000|2026-02-09 15:11:40|||||||||101
1770649910000|2026-02-09 15:11:50|6996|6994|6996|6995|6996|6995|6996|6994|280
1770649920000|2026-02-09 15:12:00|6995|6994|6991|6990|6995|6994|6991|6990|626
1770649930000|2026-02-09 15:12:10|6990|6989|6990|6989|6991|6989|6990|6989|313
1770649940000|2026-02-09 15:12:20|6988|6987|6990|6988|6990|6988|6988|6987|224
1770649950000|2026-02-09 15:12:30|6992|6989|6990|6989|6992|6990|6990|6989|145
1770649960000|2026-02-09 15:12:40|6991|6990|6993|6991|6993|6991|6991|6989|186
1770649970000|2026-02-09 15:12:50|6992|6992|6991|6990|6994|6992|6991|6990|326
1770649980000|2026-02-09 15:13:00|6990|6989|6988|6986|6991|6989|6988|6986|320
1770649990000|2026-02-09 15:13:10|6987|6985|6988|6987|6988|6987|6987|6985|287
1770650000000|2026-02-09 15:13:20|6987|6986|6986|6985|6987|6986|6986|6985|308
1770650010000|2026-02-09 15:13:30|6987|6986|6987|6986|6987|6986|6987|6986|27
1770650020000|2026-02-09 15:13:40|6988||6987||6988||6987||63
1770650030000|2026-02-09 15:13:50|6986|6985|6988|6986|6988|6986|6986|6985|15
1770650040000|2026-02-09 15:14:00|||||||||274
1770650050000|2026-02-09 15:14:10|||||||||418
1770650060000|2026-02-09 15:14:20|||||||||1013
1770650070000|2026-02-09 15:14:30|6987||6987||6988||6987||118
1770650080000|2026-02-09 15:14:40|6986|6985|6984|6982|6986|6985|6983|6982|353
1770650090000|2026-02-09 15:14:50|6986|6984|6987|6985|6987|6985|6984|6982|355
1770650100000|2026-02-09 15:15:00||6986||6986||6986||6986|181
1770650110000|2026-02-09 15:15:10|6988|6987|6988|6987|6988|6987|6987|6987|248
1770650120000|2026-02-09 15:15:20|6989|6988|6993|6992|6993|6992|6989|6988|470
1770650130000|2026-02-09 15:15:30|6992|6991|6993|6991|6993|6991|6992|6990|192
1770650140000|2026-02-09 15:15:40|6992|6990|6991|6990|6993|6990|6991|6990|541
1770650150000|2026-02-09 15:15:50|6992|6989|6991|6989|6992|6990|6990|6988|355
1770650160000|2026-02-09 15:16:00|6992|6990|6991|6989|6992|6990|6990|6989|139
1770650170000|2026-02-09 15:16:10|6990||6990||6991||6990||213
1770650180000|2026-02-09 15:16:20|6989|6988|6991|6990|6991|6990|6989|6988|349
1770650190000|2026-02-09 15:16:30|6992|6991|6994|6992|6994|6992|6992|6991|82
1770650200000|2026-02-09 15:16:40|6993||6993||6993||6993||149
1770650210000|2026-02-09 15:16:50|6994|6991|6992|6991|6994|6991|6992|6991|272
1770650220000|2026-02-09 15:17:00|6993|6990|6992|6990|6993|6990|6992|6990|308
1770650230000|2026-02-09 15:17:10|||||||||188
1770650240000|2026-02-09 15:17:20||6991||6991||6991||6991|31
1770650250000|2026-02-09 15:17:30|6993||6993||6993||6993||0
1770650260000|2026-02-09 15:17:40|6991|6990|6992|6990|6992|6990|6991|6990|235
1770650270000|2026-02-09 15:17:50|6991||6992||6992||6991||1116
1770650280000|2026-02-09 15:18:00|6991|6989|6991|6989|6991|6990|6990|6989|252
1770650290000|2026-02-09 15:18:10|6993|6991|6991|6990|6993|6991|6991|6990|169
1770650300000|2026-02-09 15:18:20|6992||6993||6993||6992||138
1770650310000|2026-02-09 15:18:30|6992|6991|6993|6991|6993|6991|6992|6991|603
1770650320000|2026-02-09 15:18:40|6992|6990|6992|6990|6992|6990|6992|6990|238
1770650330000|2026-02-09 15:18:50|6991|6991|6991|6989|6991|6991|6991|6989|215
1770650350000|2026-02-09 15:19:10|6989|6987|6989|6987|6989|6987|6989|6987|348
1770650360000|2026-02-09 15:19:20|6988|6985|6987|6985|6989|6986|6987|6985|582
1770650370000|2026-02-09 15:19:30|6985|6984|6984|6983|6986|6984|6984|6983|194
1770650380000|2026-02-09 15:19:40|6985|6984|6987|6985|6987|6985|6985|6984|352
1770650390000|2026-02-09 15:19:50|6988|6987|6987|6986|6988|6987|6987|6986|109
1770650400000|2026-02-09 15:20:00|6988|6987|6987|6985|6988|6987|6987|6985|207
1770650410000|2026-02-09 15:20:10|6988|6986|6988|6986|6988|6986|6988|6986|89
1770650420000|2026-02-09 15:20:20|6990|6987|6989|6987|6990|6988|6988|6987|186
1770650430000|2026-02-09 15:20:30|6988||6989||6989||6988||98
1770650440000|2026-02-09 15:20:40|||||||||214
1770650450000|2026-02-09 15:20:50|6990|6988|6990|6989|6990|6989|6990|6988|121
1770650460000|2026-02-09 15:21:00|||||||||922
1770650470000|2026-02-09 15:21:10|6991|6990|6991|6989|6991|6990|6989|6988|377
1770650480000|2026-02-09 15:21:20|6990|6990|6993|6991|6993|6991|6990|6989|57
1770650490000|2026-02-09 15:21:30|6992|6992|6994|6992|6994|6992|6992|6992|156
1770650500000|2026-02-09 15:21:40|6993|6991|6992|6990|6993|6991|6992|6990|72
1770650510000|2026-02-09 15:21:50|6993|6991|6992|6991|6993|6991|6992|6991|1178
1770650520000|2026-02-09 15:22:00|6991|6990|6993|6991|6993|6991|6991|6990|356
1770650530000|2026-02-09 15:22:10||6992||6991||6992||6991|33
1770650540000|2026-02-09 15:22:20|6992||6993||6993||6992||726
1770650550000|2026-02-09 15:22:30|6994|6992|6995|6993|6995|6993|6994|6992|267
1770650560000|2026-02-09 15:22:40||6994||6994||6994||6994|0
1770650570000|2026-02-09 15:22:50|||||||||567
1770650580000|2026-02-09 15:23:00|||||||||224
1770650590000|2026-02-09 15:23:10|6996||6995||6996||6995||36237
1770650600000|2026-02-09 15:23:20|||||||||408
1770650610000|2026-02-09 15:23:30|6990|6993|6990|6988|6990|6993|6990|6988|152
1770650620000|2026-02-09 15:23:40|||||||||239
1770650640000|2026-02-09 15:24:00|6991|6989|6990|6989|6991|6989|6990|6989|34
1770650650000|2026-02-09 15:24:10|6989|6988|6989|6988|6989|6988|6989|6988|29
1770650660000|2026-02-09 15:24:20|||||||||79
1770650670000|2026-02-09 15:24:30|6990||6990||6990||6990||83
1770650680000|2026-02-09 15:24:40|6989|6986|6988|6986|6990|6986|6987|6986|504
1770650690000|2026-02-09 15:24:50|6990|6987|6989|6988|6990|6988|6989|6987|300
1770650700000|2026-02-09 15:25:00|6988|6986|6988|6986|6988|6986|6987|6986|329
1770650710000|2026-02-09 15:25:10|6987|6985|6984|6983|6987|6985|6984|6982|1018
1770650720000|2026-02-09 15:25:20||6982||6982||6982||6982|80
1770650730000|2026-02-09 15:25:30|6986|6984|6985|6983|6986|6984|6984|6983|547
1770650740000|2026-02-09 15:25:40|6984|6982|6984|6982|6984|6982|6984|6982|1206
1770650760000|2026-02-09 15:26:00|6983|6983|6984|6982|6984|6983|6983|6981|707
1770650770000|2026-02-09 15:26:10|6983|6983|6983|6982|6984|6983|6983|6982|276
1770650780000|2026-02-09 15:26:20|6984|6983|6984|6983|6984|6983|6984|6983|0
1770650790000|2026-02-09 15:26:30|6985||6985||6985||6985||233
1770650800000|2026-02-09 15:26:40|6986|6984|6986|6985|6986|6985|6986|6984|2
1770650810000|2026-02-09 15:26:50|6985|6984|6985|6983|6985|6984|6984|6983|220
1770650820000|2026-02-09 15:27:00|6986|6984|6986|6984|6986|6984|6986|6984|20
1770650830000|2026-02-09 15:27:10||6985||6985||6985||6985|210
1770650840000|2026-02-09 15:27:20|6987|6986|6989|6988|6989|6988|6987|6986|252
1770650850000|2026-02-09 15:27:30|6988|6987|6988|6986|6989|6987|6988|6986|238
1770650860000|2026-02-09 15:27:40|6987|6985|6987|6985|6988|6985|6986|6984|327
1770650870000|2026-02-09 15:27:50|6988|6986|6988|6986|6988|6986|6988|6985|152
1770650880000|2026-02-09 15:28:00|6987|6985|6988|6986|6988|6986|6987|6985|0
1770650890000|2026-02-09 15:28:10|6989|6987|6992|6989|6992|6989|6989|6987|168
1770650900000|2026-02-09 15:28:20||6990||6990||6990||6990|1
1770650910000|2026-02-09 15:28:30|6990|6989|6991|6989|6991|6989|6990|6988|507
1770650920000|2026-02-09 15:28:40|6990|6990|6990|6989|6990|6990|6990|6989|212
1770650930000|2026-02-09 15:28:50|6989|6988|6989|6988|6989|6988|6989|6987|214
1770650940000|2026-02-09 15:29:00|6991|6989|6993|6991|6993|6991|6991|6989|516
1770650950000|2026-02-09 15:29:10|6994|6992|6995|6994|6995|6994|6994|6992|226
1770650960000|2026-02-09 15:29:20|||||||||411
1770650970000|2026-02-09 15:29:30|6996|6995|6993|6992|6996|6995|6993|6992|755
1770650980000|2026-02-09 15:29:40|6994||6994||6994||6994||111
1770651000000|2026-02-09 15:30:00|6996|6994|6998|6996|6998|6997|6995|6994|384
1770651010000|2026-02-09 15:30:10|7000|6998|7002|7000|7002|7000|7000|6998|295
1770651020000|2026-02-09 15:30:20|||||||||637
1770651030000|2026-02-09 15:30:30|7000|6999|7000|6998|7000|6999|6999|6998|877
1770651050000|2026-02-09 15:30:50|6999|6999|7000|6997|7000|6999|6999|6997|224
1770651060000|2026-02-09 15:31:00||6998||6998||6998||6998|200
1770651070000|2026-02-09 15:31:10|6999|6997|7000|6999|7000|6999|6999|6997|1036
1770651080000|2026-02-09 15:31:20|6999|6997|6999|6997|6999|6997|6998|6997|303
1770651090000|2026-02-09 15:31:30|||||||||255
1770651100000|2026-02-09 15:31:40|7000|6999|7001|7000|7001|7000|7000|6999|441
1770651110000|2026-02-09 15:31:50|7000|6998|6998|6997|7000|6998|6998|6997|66
1770651120000|2026-02-09 15:32:00|6997|6996|6997|6996|6997|6997|6997|6996|207
1770651130000|2026-02-09 15:32:10|6998||6998||6998||6998||131
1770651140000|2026-02-09 15:32:20|||||||||37
1770651150000|2026-02-09 15:32:30|6997|6995|6999|6997|6999|6998|6997|6995|283
1770651160000|2026-02-09 15:32:40|6998||6999||6999||6998||136
1770651180000|2026-02-09 15:33:00|7000|6998|7001|7000|7001|7000|7000|6998|221
1770651190000|2026-02-09 15:33:10|7002|7001|7002|7000|7002|7001|7001|7000|102
1770651200000|2026-02-09 15:33:20|7001||7002||7002||7001||23
1770651220000|2026-02-09 15:33:40|||||||||203
1770651230000|2026-02-09 15:33:50|7001|6999|7000|6999|7001|7000|7000|6998|354
1770651240000|2026-02-09 15:34:00|7001|7000|7001|6999|7001|7000|7000|6999|437
1770651250000|2026-02-09 15:34:10|7000||7000||7000||7000||148
1770651260000|2026-02-09 15:34:20|7001||7001||7001||7001||199
1770651270000|2026-02-09 15:34:30|7002|7000|7003|7002|7003|7002|7002|7000|333
1770651280000|2026-02-09 15:34:40|7002|7001|7004|7002|7004|7002|7002|7001|305
1770651290000|2026-02-09 15:34:50|7005|7003|7005|7003|7005|7003|7005|7003|107
1770651300000|2026-02-09 15:35:00|7004|7004|7005|7003|7006|7004|7003|7001|1288
1770651310000|2026-02-09 15:35:10|7006|7004|7006|7004|7006|7004|7006|7004|0
1770651320000|2026-02-09 15:35:20|7008|7005|7007|7006|7009|7008|7007|7005|144
1770651330000|2026-02-09 15:35:30|7009|7008|7010|7009|7010|7009|7009|7008|113
1770651340000|2026-02-09 15:35:40|7009|7008|7010|7008|7010|7008|7009|7008|723
1770651350000|2026-02-09 15:35:50|7011|7009|7011|7009|7011|7009|7011|7009|13
1770651360000|2026-02-09 15:36:00|7012|7010|7012|7011|7012|7011|7012|7010|11
1770651370000|2026-02-09 15:36:10|7011|7010|7011|7010|7011|7010|7011|7010|164
1770651380000|2026-02-09 15:36:20|7010|7009|7010|7008|7010|7009|7009|7008|435
1770651390000|2026-02-09 15:36:30|7009|7005|7006|7005|7009|7005|7006|7005|167
1770651400000|2026-02-09 15:36:40|||||||||91
1770651410000|2026-02-09 15:36:50|7005|7004|7006|7005|7006|7005|7005|7004|61
1770651420000|2026-02-09 15:37:00|7007|7006|7007|7006|7008|7007|7007|7006|311
1770651430000|2026-02-09 15:37:10|7006|7005|7006|7005|7006|7005|7006|7005|245
1770651440000|2026-02-09 15:37:20|7007|7006|7008|7006|7008|7006|7007|7006|210
1770651450000|2026-02-09 15:37:30|7009|7007|7010|7007|7010|7007|7009|7007|0
1770651460000|2026-02-09 15:37:40|7009|7008|7008|7007|7009|7008|7008|7007|242
1770651470000|2026-02-09 15:37:50|7009|7008|7009|7008|7009|7008|7009|7008|0
1770651480000|2026-02-09 15:38:00|7011|7009|7010|7009|7011|7009|7010|7009|244
1770651490000|2026-02-09 15:38:10|7011||7011||7011||7011||210
1770651500000|2026-02-09 15:38:20|7010|7008|7009|7006|7010|7008|7008|7006|241
1770651510000|2026-02-09 15:38:30|7008|7007|7010|7008|7010|7008|7008|7007|279
1770651520000|2026-02-09 15:38:40|7009||7010||7010||7009||313
1770651530000|2026-02-09 15:38:50|||||||||1
1770651540000|2026-02-09 15:39:00|7011|7009|7010|7008|7011|7009|7009|7008|342
1770651550000|2026-02-09 15:39:10|7009||7009||7009||7009||242
1770651560000|2026-02-09 15:39:20|7007|7006|7007|7005|7008|7006|7007|7005|653
1770651570000|2026-02-09 15:39:30|7006|7006|7007|7005|7007|7006|7006|7005|36
1770651580000|2026-02-09 15:39:40|7006|7004|7006|7004|7006|7004|7005|7004|144
1770651590000|2026-02-09 15:39:50|7005||7006||7006||7005||672
1770651600000|2026-02-09 15:40:00|7005|7003|7004|7003|7006|7003|7004|7003|430
1770651610000|2026-02-09 15:40:10|7003|7002|7000|6998|7004|7003|7000|6998|656
1770651620000|2026-02-09 15:40:20|6999||7000||7000||6999||69
1770651630000|2026-02-09 15:40:30|6998|6996|6998|6996|6998|6997|6998|6996|1109
1770651640000|2026-02-09 15:40:40|6999|6997|6999|6997|6999|6997|6999|6996|98
1770651650000|2026-02-09 15:40:50|6998||6998||6998||6998||359
1770651660000|2026-02-09 15:41:00|6999|6998|6999|6998|6999|6998|6999|6998|398
1770651670000|2026-02-09 15:41:10|7000|6999|7000|6999|7000|6999|7000|6999|500
1770651690000|2026-02-09 15:41:30|6999|6998|6999|6998|6999|6999|6999|6998|325
1770651700000|2026-02-09 15:41:40|6998|6997|6999|6998|6999|6998|6998|6997|316
1770651710000|2026-02-09 15:41:50|6998|6997|6999|6998|6999|6998|6998|6997|311
1770651720000|2026-02-09 15:42:00|7000|6999|7000|6999|7000|6999|7000|6999|187
1770651730000|2026-02-09 15:42:10|7001|7000|7002|7000|7002|7000|7001|7000|288
1770651740000|2026-02-09 15:42:20|7001|6999|7000|6998|7001|6999|7000|6998|231
1770651750000|2026-02-09 15:42:30|7002|6999|7001|7000|7002|7000|7001|6999|59
1770651760000|2026-02-09 15:42:40|7002||7002||7002||7002||10
1770651770000|2026-02-09 15:42:50|||||||||1
1770651780000|2026-02-09 15:43:00|7003|7001|7004|7002|7004|7003|7003|7001|506
1770651790000|2026-02-09 15:43:10|||||||||68
1770651800000|2026-02-09 15:43:20|7003|7003|7005|7003|7005|7003|7003|7003|96
1770651810000|2026-02-09 15:43:30|7006|7004|7006|7004|7006|7004|7005|7004|173
1770651820000|2026-02-09 15:43:40|7005||7005||7005||7005||37
1770651830000|2026-02-09 15:43:50|7007|7005|7005|7004|7007|7005|7005|7004|320
1770651840000|2026-02-09 15:44:00|7006|7005|7006|7005|7006|7005|7006|7005|241
1770651850000|2026-02-09 15:44:10|7007|7006|7007|7006|7007|7006|7007|7006|91
1770651860000|2026-02-09 15:44:20|7008|7007|7009|7007|7009|7007|7007|7007|19
1770651870000|2026-02-09 15:44:30|||||||||48
1770651880000|2026-02-09 15:44:40|7008||7009||7009||7008||880
1770651890000|2026-02-09 15:44:50|||||||||20
1770651900000|2026-02-09 15:45:00|7008||7008||7008||7008||102
1770651910000|2026-02-09 15:45:10|7009|7008|7011|7010|7011|7010|7009|7008|424
1770651920000|2026-02-09 15:45:20|7012||7011||7012||7011||70
1770651930000|2026-02-09 15:45:30|7012|7008|7011|7009|7012|7009|7010|7008|195
1770651940000|2026-02-09 15:45:40|7010|7008|7009|7008|7010|7008|7007|7006|520
1770651950000|2026-02-09 15:45:50|||||||||72
1770651960000|2026-02-09 15:46:00|||||||||11
1770651970000|2026-02-09 15:46:10|7008|7007|7007|7006|7008|7007|7007|7006|138
1770651980000|2026-02-09 15:46:20|||||||||61
1770651990000|2026-02-09 15:46:30|7008||7007||7008||7007||154
1770652010000|2026-02-09 15:46:50|||||||||120
1770652030000|2026-02-09 15:47:10|||||||||181
1770652050000|2026-02-09 15:47:30|||||||||100
1770652060000|2026-02-09 15:47:40|||||||||29
1770652070000|2026-02-09 15:47:50|7008|7007|7007|7006|7008|7007|7007|7006|160
1770652080000|2026-02-09 15:48:00|7008||7008||7008||7008||20
1770652090000|2026-02-09 15:48:10|7007||7007||7007||7007||50
1770652100000|2026-02-09 15:48:20|7008||7008||7008||7008||426
1770652110000|2026-02-09 15:48:30|7006|7007|7007|7005|7007|7007|7006|7005|645
1770652120000|2026-02-09 15:48:40|7008|7006|7009|7007|7009|7007|7008|7006|311
1770652130000|2026-02-09 15:48:50|7008|7006|7007|7006|7008|7006|7007|7006|193
1770652140000|2026-02-09 15:49:00|7008|7007|7008|7007|7008|7007|7008|7007|264
1770652150000|2026-02-09 15:49:10|7009|7008|7010|7009|7010|7009|7008|7007|144
1770652160000|2026-02-09 15:49:20|7011||7010||7011||7010||278
1770652170000|2026-02-09 15:49:30|||||||||11
1770652180000|2026-02-09 15:49:40|7011|7010|7012|7010|7012|7010|7011|7010|291
1770652190000|2026-02-09 15:49:50||7011||7011||7011||7011|64
1770652200000|2026-02-09 15:50:00|7015|7013|7016|7014|7016|7014|7015|7013|117
1770652210000|2026-02-09 15:50:10|7017|7015|7017|7015|7017|7015|7017|7015|85
1770652220000|2026-02-09 15:50:20|7018|7016|7018|7016|7018|7016|7018|7016|408
1770652230000|2026-02-09 15:50:30|7017|7015|7016|7014|7017|7015|7015|7014|189
1770652240000|2026-02-09 15:50:40|7017|7015|7015|7014|7017|7015|7015|7014|618
1770652260000|2026-02-09 15:51:00|7014|7013|7015|7013|7015|7013|7014|7013|108
1770652270000|2026-02-09 15:51:10|7016|7014|7016|7014|7016|7014|7016|7014|229
1770652280000|2026-02-09 15:51:20|7015|7013|7015|7013|7016|7013|7015|7013|330
1770652290000|2026-02-09 15:51:30|||||||||76
1770652300000|2026-02-09 15:51:40|7013|7012|7014|7012|7014|7012|7013|7012|523
1770652310000|2026-02-09 15:51:50|||||||||357
1770652320000|2026-02-09 15:52:00|||||||||694
1770652330000|2026-02-09 15:52:10||7013||7013||7013||7013|446
1770652340000|2026-02-09 15:52:20|7015|7014|7017|7015|7017|7015|7015|7014|95
1770652350000|2026-02-09 15:52:30|7016|7016|7017|7016|7017|7016|7016|7016|0
1770652360000|2026-02-09 15:52:40|7018|7017|7018|7017|7018|7017|7018|7017|25
1770652370000|2026-02-09 15:52:50|7019|7016|7018|7016|7019|7016|7017|7016|79
1770652380000|2026-02-09 15:53:00|||||||||30
1770652390000|2026-02-09 15:53:10||7017||7017||7017||7017|0
1770652400000|2026-02-09 15:53:20|||||||||1
1770652410000|2026-02-09 15:53:30|7017|7016|7018|7016|7018|7016|7017|7016|86
1770652430000|2026-02-09 15:53:50|7017||7017||7017||7017||244
1770652440000|2026-02-09 15:54:00|7018|7017|7019|7017|7019|7017|7018|7017|164
1770652450000|2026-02-09 15:54:10|7020|7019|7020|7019|7020|7019|7020|7019|63
1770652460000|2026-02-09 15:54:20|||||||||92
1770652470000|2026-02-09 15:54:30|||||||||88
1770652480000|2026-02-09 15:54:40|7019|7018|7020|7018|7020|7018|7019|7018|167
1770652490000|2026-02-09 15:54:50|7019||7019||7019||7019||11
1770652500000|2026-02-09 15:55:00|||||||||230
1770652510000|2026-02-09 15:55:10|||||||||1
1770652520000|2026-02-09 15:55:20|||||||||153
1770652530000|2026-02-09 15:55:30|7020|7019|7021|7019|7021|7019|7020|7019|166
1770652540000|2026-02-09 15:55:40|7022|7020|7022|7021|7022|7021|7022|7020|218
1770652550000|2026-02-09 15:55:50|7021|7020|7020|7019|7021|7020|7020|7019|238
1770652560000|2026-02-09 15:56:00|7019|7018|7019|7017|7019|7018|7019|7017|520
1770652570000|2026-02-09 15:56:10|7020|7018|7021|7019|7021|7019|7020|7017|84
1770652580000|2026-02-09 15:56:20|7022|7021|7022|7020|7022|7021|7022|7020|138
1770652590000|2026-02-09 15:56:30|7021|7021|7021|7020|7021|7021|7021|7020|95
1770652600000|2026-02-09 15:56:40|7022|7021|7023|7021|7023|7021|7022|7021|289
1770652610000|2026-02-09 15:56:50|7021|7020|7021|7020|7021|7020|7021|7020|3263
1770652630000|2026-02-09 15:57:10|7020|7019|7021|7019|7021|7019|7020|7019|135
1770652640000|2026-02-09 15:57:20|7020|7020|7021|7019|7021|7020|7020|7019|252
1770652650000|2026-02-09 15:57:30|7019|7018|7020|7019|7020|7019|7019|7018|216
1770652660000|2026-02-09 15:57:40|7023|7022|7023|7022|7023|7022|7023|7022|573
1770652670000|2026-02-09 15:57:50|7024|7021|7023|7021|7024|7021|7023|7021|220
1770652680000|2026-02-09 15:58:00|7024|7022|7025|7023|7025|7023|7024|7022|1047
1770652690000|2026-02-09 15:58:10|7024|7022|7023|7022|7024|7022|7023|7022|406
1770652700000|2026-02-09 15:58:20|7022|7021|7022|7021|7022|7021|7022|7021|307
1770652710000|2026-02-09 15:58:30|7021|7020|7021|7020|7021|7020|7021|7020|652
1770652720000|2026-02-09 15:58:40|7022|7021|7022|7021|7022|7021|7022|7021|351
1770652730000|2026-02-09 15:58:50|7023|7022|7023|7022|7023|7022|7023|7022|84
1770652740000|2026-02-09 15:59:00|7024|7023|7024|7023|7024|7023|7024|7023|187
1770652750000|2026-02-09 15:59:10|7025|7024|7024|7023|7025|7024|7024|7022|236
1770652760000|2026-02-09 15:59:20|7023|7022|7023|7021|7023|7022|7023|7021|313
1770652780000|2026-02-09 15:59:40|7025|7023|7025|7024|7025|7024|7024|7023|30
1770652790000|2026-02-09 15:59:50|7027|7025|7027|7025|7027|7025|7027|7025|28
1770652800000|2026-02-09 16:00:00|7025|7026|7026|7025|7026|7026|7025|7024|961
1770652810000|2026-02-09 16:00:10|7025|7024|7025|7024|7025|7024|7025|7024|31
1770652820000|2026-02-09 16:00:20||7023||7023||7023||7023|433
1770652830000|2026-02-09 16:00:30||7024||7024||7024||7024|201
1770652840000|2026-02-09 16:00:40|7026||7026||7026||7026||64
1770652850000|2026-02-09 16:00:50|||||||||4
1770652860000|2026-02-09 16:01:00|7025|7023|7026|7024|7026|7024|7025|7023|379
1770652880000|2026-02-09 16:01:20|7027|7025|7027|7025|7027|7025|7027|7025|14
1770652890000|2026-02-09 16:01:30|7025|7024|7026|7024|7026|7024|7025|7024|1237
1770652900000|2026-02-09 16:01:40|7027|7025|7028|7026|7028|7027|7026|7025|1065
1770652920000|2026-02-09 16:02:00|||||||||45
1770652930000|2026-02-09 16:02:10|||||||||375
1770652940000|2026-02-09 16:02:20|7029|7027|7029|7028|7029|7028|7029|7027|434
1770652950000|2026-02-09 16:02:30|||||||||700
1770652960000|2026-02-09 16:02:40|7030|7029|7030|7028|7031|7030|7029|7028|541
1770652970000|2026-02-09 16:02:50|7027|7025|7026|7025|7027|7025|7025|7024|292
1770652990000|2026-02-09 16:03:10|||||||||253
1770653000000|2026-02-09 16:03:20|7027||7027||7027||7027||60
1770653010000|2026-02-09 16:03:30|||||||||89
1770653020000|2026-02-09 16:03:40|7028|7026|7028|7026|7028|7026|7028|7026|1837
1770653030000|2026-02-09 16:03:50|||||||||5
1770653040000|2026-02-09 16:04:00|7029|7027|7029|7028|7029|7028|7029|7027|232
1770653050000|2026-02-09 16:04:10|7026|7025|7030|7028|7030|7028|7026|7025|269
1770653060000|2026-02-09 16:04:20|7029|7027|7030|7029|7030|7029|7029|7027|127
1770653070000|2026-02-09 16:04:30|||||||||23
1770653080000|2026-02-09 16:04:40|||||||||1
1770653090000|2026-02-09 16:04:50|7031|7030|7031|7029|7031|7030|7030|7029|227
1770653100000|2026-02-09 16:05:00|7032|7030|7032|7030|7032|7030|7032|7030|404
1770653110000|2026-02-09 16:05:10||7031||7030||7031||7030|2925
1770653120000|2026-02-09 16:05:20|7033|7032|7034|7033|7034|7033|7033|7032|409
1770653130000|2026-02-09 16:05:30|||||||||100
1770653140000|2026-02-09 16:05:40|7032|7032|7028|7027|7032|7032|7028|7027|746
1770653150000|2026-02-09 16:05:50|||||||||1068
1770653160000|2026-02-09 16:06:00|7027|7026|7025|7024|7027|7026|7025|7024|419
1770653170000|2026-02-09 16:06:10|||||||||175
1770653180000|2026-02-09 16:06:20|7024|7023|7025|7023|7025|7023|7024|7023|171
1770653190000|2026-02-09 16:06:30|7024|7022|7025|7023|7026|7025|7024|7022|807
1770653200000|2026-02-09 16:06:40|7026|7024|7025|7023|7026|7024|7024|7023|2491
1770653210000|2026-02-09 16:06:50|7022|7021|7022|7021|7022|7021|7022|7021|701
1770653220000|2026-02-09 16:07:00|7021|7020|7023|7022|7023|7022|7021|7020|363
1770653230000|2026-02-09 16:07:10||7021||7021||7021||7021|269
1770653240000|2026-02-09 16:07:20|||||||||86
1770653250000|2026-02-09 16:07:30|||||||||82
1770653260000|2026-02-09 16:07:40|7022|7022|7023|7022|7023|7022|7022|7022|160
1770653270000|2026-02-09 16:07:50||7021||7021||7021||7021|155
1770653280000|2026-02-09 16:08:00|7024|7023|7025|7024|7025|7024|7024|7023|77
1770653290000|2026-02-09 16:08:10|7024|7023|7026|7024|7026|7024|7024|7023|694
1770653300000|2026-02-09 16:08:20|7024|7025|7026|7024|7026|7025|7024|7023|718
1770653310000|2026-02-09 16:08:30||7025||7025||7025||7025|682
1770653320000|2026-02-09 16:08:40|||||||||9
1770653340000|2026-02-09 16:09:00|7027|7026|7026|7025|7027|7026|7026|7025|165
1770653350000|2026-02-09 16:09:10|||||||||1924
1770653360000|2026-02-09 16:09:20||7024||7025||7025||7024|459
1770653370000|2026-02-09 16:09:30|7025|7024|7026|7025|7026|7025|7025|7024|551
1770653390000|2026-02-09 16:09:50|7027|7026|7029|7027|7029|7027|7027|7026|124
1770653400000|2026-02-09 16:10:00|7028|7026|7028|7026|7028|7026|7027|7026|1214
1770653410000|2026-02-09 16:10:10||7027||7027||7027||7027|0
1770653420000|2026-02-09 16:10:20|7029||7029||7029||7029||264
1770653430000|2026-02-09 16:10:30|7030|7028|7032|7030|7032|7030|7030|7028|361
1770653440000|2026-02-09 16:10:40|||||||||84
1770653450000|2026-02-09 16:10:50|7033|7031|7033|7032|7033|7032|7033|7031|1195
1770653460000|2026-02-09 16:11:00|7034|7033|7035|7034|7035|7034|7034|7033|351
1770653470000|2026-02-09 16:11:10|7033|7032|7033|7032|7033|7032|7033|7032|965
1770653480000|2026-02-09 16:11:20|7032|7031|7034|7032|7034|7033|7032|7031|7166
1770653490000|2026-02-09 16:11:30|7033|7033|7033|7032|7033|7033|7033|7032|95
1770653500000|2026-02-09 16:11:40|||||||||442
1770653520000|2026-02-09 16:12:00|7034|7033|7033|7032|7034|7033|7033|7032|540
1770653530000|2026-02-09 16:12:10|7034||7034||7034||7034||96
1770653540000|2026-02-09 16:12:20|7033|7029|7033|7031|7033|7031|7030|7029|356
1770653550000|2026-02-09 16:12:30|7034|7032|7034|7033|7034|7033|7034|7032|174
1770653560000|2026-02-09 16:12:40|7035|7034|7035|7034|7035|7034|7035|7034|35
1770653580000|2026-02-09 16:13:00|7036||7036||7036||7036||2893
1770653590000|2026-02-09 16:13:10|7038|7037|7038|7037|7038|7037|7038|7037|1141
1770653600000|2026-02-09 16:13:20|7037|7036|7038|7036|7038|7036|7037|7036|186
1770653610000|2026-02-09 16:13:30|7039|7037|7037|7036|7039|7037|7037|7036|199
1770653630000|2026-02-09 16:13:50|7036|7035|7036|7035|7036|7035|7036|7035|452
1770653640000|2026-02-09 16:14:00|7034|7033|7035|7033|7035|7034|7034|7033|83
1770653650000|2026-02-09 16:14:10|7036|7035|7038|7036|7038|7036|7036|7035|161
1770653660000|2026-02-09 16:14:20|7037|7035|7037|7035|7037|7035|7037|7035|186
1770653670000|2026-02-09 16:14:30|7036|7034|7037|7036|7037|7036|7036|7034|74
1770653680000|2026-02-09 16:14:40|7036|7035|7036|7035|7037|7036|7036|7035|592
1770653700000|2026-02-09 16:15:00|7036|7034|7039|7037|7039|7037|7036|7034|93
1770653710000|2026-02-09 16:15:10|7040|7038|7039|7037|7040|7038|7039|7037|0
1770653720000|2026-02-09 16:15:20|7040|7038|7039|7037|7040|7038|7039|7037|0
1770653730000|2026-02-09 16:15:30|7040|7038|7041|7038|7041|7039|7039|7037|136
1770653740000|2026-02-09 16:15:40|7040|7039|7041|7038|7041|7039|7039|7037|0
1770653750000|2026-02-09 16:15:50|7040|7037|7041|7038|7041|7038|7040|7037|0
1770653760000|2026-02-09 16:16:00|7040|7037|7042|7039|7042|7039|7040|7037|105
1770653770000|2026-02-09 16:16:10|7041|7038|7042|7039|7043|7040|7040|7038|514
1770653780000|2026-02-09 16:16:20|7041|7040|7041|7039|7042|7040|7040|7038|0
1770653790000|2026-02-09 16:16:30|7042|7040|7041|7038|7042|7040|7041|7038|0
1770653800000|2026-02-09 16:16:40|7042|7039|7042|7039|7042|7039|7041|7038|0
1770653810000|2026-02-09 16:16:50|7041|7038|7042|7039|7042|7039|7041|7038|0
1770653820000|2026-02-09 16:17:00|7041|7038|7042|7039|7042|7039|7040|7038|0
1770653830000|2026-02-09 16:17:10|7041|7038|7041|7039|7042|7039|7040|7038|0
1770653840000|2026-02-09 16:17:20|7042|7040|7040|7038|7042|7040|7039|7037|8
1770653850000|2026-02-09 16:17:30|7041|7039|7041|7039|7041|7039|7041|7039|0
1770653860000|2026-02-09 16:17:40|7040|7038|7039|7036|7041|7038|7037|7035|144
1770653870000|2026-02-09 16:17:50|7038|7035|7038|7035|7039|7036|7038|7035|0
1770653880000|2026-02-09 16:18:00|7039|7036|7039|7036|7039|7037|7038|7035|0
1770653890000|2026-02-09 16:18:10|7038|7035|7038|7035|7039|7036|7038|7035|0
1770653900000|2026-02-09 16:18:20|7039|7036|7037|7035|7039|7036|7037|7035|71
1770653910000|2026-02-09 16:18:30|7038|7036|7038|7036|7038|7036|7037|7035|26
1770653920000|2026-02-09 16:18:40|7037|7035|7040|7037|7040|7037|7037|7035|51
1770653930000|2026-02-09 16:18:50|7039|7036|7038|7035|7040|7037|7037|7035|50
1770653940000|2026-02-09 16:19:00|7039|7036|7038|7035|7039|7037|7037|7035|0
1770653950000|2026-02-09 16:19:10|7039|7036|7039|7036|7039|7036|7038|7035|0
1770653960000|2026-02-09 16:19:20|7038|7035|7039|7036|7039|7036|7038|7035|0
1770653970000|2026-02-09 16:19:30|7038|7035|7038|7035|7039|7036|7037|7035|0
1770653980000|2026-02-09 16:19:40|7039|7036|7037|7035|7039|7036|7037|7035|19
1770653990000|2026-02-09 16:19:50|7038|7036|7037|7035|7038|7036|7037|7034|0
1770654000000|2026-02-09 16:20:00|7038|7036|7037|7035|7038|7036|7037|7035|0
1770654010000|2026-02-09 16:20:10|7039|7037|7039|7037|7039|7037|7038|7036|8
1770654020000|2026-02-09 16:20:20|7038|7036|7039|7037|7039|7037|7038|7036|91
1770654030000|2026-02-09 16:20:30|7038|7036|7039|7036|7040|7037|7038|7035|37
1770654040000|2026-02-09 16:20:40|7040|7037|7041|7038|7042|7039|7039|7036|321
1770654050000|2026-02-09 16:20:50|7040|7037|7040|7037|7040|7037|7040|7037|0
1770654060000|2026-02-09 16:21:00|7041|7038|7040|7037|7041|7038|7040|7037|0
1770654070000|2026-02-09 16:21:10|7041|7038|7041|7038|7041|7039|7040|7037|0
1770654080000|2026-02-09 16:21:20|7040|7037|7041|7038|7042|7039|7040|7037|201
1770654090000|2026-02-09 16:21:30|7042|7039|7040|7038|7042|7039|7040|7038|12
1770654100000|2026-02-09 16:21:40|7041|7039|7042|7039|7043|7040|7040|7038|2
1770654110000|2026-02-09 16:21:50|7043|7040|7044|7041|7044|7041|7042|7039|0
1770654120000|2026-02-09 16:22:00|7043|7040|7044|7041|7044|7041|7043|7040|0
1770654130000|2026-02-09 16:22:10|7042|7040|7043|7040|7044|7041|7042|7040|960
1770654140000|2026-02-09 16:22:20|7044|7041|7044|7041|7044|7041|7043|7040|0
1770654150000|2026-02-09 16:22:30|7043|7040|7043|7040|7044|7041|7041|7039|215
1770654160000|2026-02-09 16:22:40|7044|7041|7043|7040|7044|7041|7041|7039|48
1770654170000|2026-02-09 16:22:50|7042|7039|7041|7039|7043|7040|7041|7039|719
1770654180000|2026-02-09 16:23:00|7038|7038|7038|7036|7040|7038|7037|7035|382
1770654190000|2026-02-09 16:23:10|7037|7035|7038|7035|7039|7036|7037|7035|0
1770654200000|2026-02-09 16:23:20|7039|7036|7037|7034|7039|7036|7036|7034|9
1770654210000|2026-02-09 16:23:30|7038|7035|7039|7036|7039|7036|7038|7035|0
1770654220000|2026-02-09 16:23:40|7038|7035|7039|7036|7039|7036|7038|7035|0
1770654230000|2026-02-09 16:23:50|7038|7035|7039|7036|7039|7036|7038|7035|0
1770654240000|2026-02-09 16:24:00|7038|7035|7038|7035|7040|7037|7038|7035|337
1770654250000|2026-02-09 16:24:10|7039|7036|7037|7035|7039|7036|7036|7034|100
1770654260000|2026-02-09 16:24:20|7038|7034|7039|7036|7039|7036|7037|7034|236
1770654270000|2026-02-09 16:24:30|7038|7035|7039|7036|7039|7036|7038|7035|0
1770654280000|2026-02-09 16:24:40|7038|7035|7040|7037|7041|7038|7038|7035|439
1770654290000|2026-02-09 16:24:50|7039|7036|7039|7036|7040|7037|7038|7036|0
1770654300000|2026-02-09 16:25:00|7040|7037|7039|7036|7040|7037|7039|7036|0
1770654310000|2026-02-09 16:25:10|7040|7037|7039|7036|7040|7037|7038|7036|0
1770654320000|2026-02-09 16:25:20|7040|7037|7040|7038|7041|7038|7038|7036|207
1770654330000|2026-02-09 16:25:30|7041|7037|7040|7037|7041|7038|7040|7037|0
1770654340000|2026-02-09 16:25:40|7041|7038|7040|7038|7043|7040|7040|7037|226
1770654350000|2026-02-09 16:25:50|7041|7039|7039|7037|7041|7039|7038|7036|70
1770654360000|2026-02-09 16:26:00|7038|7036|7039|7036|7040|7037|7038|7036|0
1770654370000|2026-02-09 16:26:10|7040|7037|7042|7039|7042|7039|7039|7036|153
1770654380000|2026-02-09 16:26:20|7041|7038|7041|7038|7041|7038|7039|7037|654
1770654390000|2026-02-09 16:26:30|7040|7037|7042|7039|7042|7039|7040|7037|0
1770654400000|2026-02-09 16:26:40|7041|7038|7042|7039|7042|7039|7041|7038|0
1770654410000|2026-02-09 16:26:50|7041|7038|7042|7039|7042|7039|7041|7038|3
1770654420000|2026-02-09 16:27:00|7041|7038|7042|7039|7042|7039|7040|7038|100
1770654430000|2026-02-09 16:27:10|7041|7038|7040|7038|7042|7040|7040|7038|116
1770654440000|2026-02-09 16:27:20|7041|7039|7044|7041|7044|7041|7041|7038|183
1770654450000|2026-02-09 16:27:30|7043|7040|7043|7040|7044|7042|7043|7040|0
1770654460000|2026-02-09 16:27:40|7044|7041|7044|7041|7045|7042|7043|7040|223
1770654470000|2026-02-09 16:27:50|7045|7042|7045|7042|7045|7042|7044|7041|1
1770654480000|2026-02-09 16:28:00|7044|7041|7045|7043|7046|7043|7043|7041|116
1770654490000|2026-02-09 16:28:10|7044|7042|7044|7042|7046|7043|7044|7042|32
1770654500000|2026-02-09 16:28:20|7045|7043|7045|7042|7046|7043|7044|7042|71
1770654510000|2026-02-09 16:28:30|7046|7043|7045|7042|7046|7043|7044|7042|33
1770654520000|2026-02-09 16:28:40|7046|7043|7045|7042|7046|7043|7045|7042|35
1770654530000|2026-02-09 16:28:50|7046|7043|7047|7044|7047|7044|7045|7042|23
1770654540000|2026-02-09 16:29:00|7046|7043|7044|7042|7046|7043|7043|7041|483
1770654550000|2026-02-09 16:29:10|7043|7041|7044|7041|7044|7041|7043|7040|16
1770654560000|2026-02-09 16:29:20|7043|7040|7044|7041|7044|7041|7043|7040|1
1770654570000|2026-02-09 16:29:30|7043|7040|7044|7041|7044|7042|7043|7040|100
1770654580000|2026-02-09 16:29:40|7045|7042|7044|7041|7045|7042|7044|7041|0
1770654590000|2026-02-09 16:29:50|7043|7042|7046|7042|7046|7043|7043|7041|252
1770710410000|2026-02-10 08:00:10|7064|7060|7056|7053|7064|7060|7056|7053|676
1770710420000|2026-02-10 08:00:20|7058|7054|7058|7054|7059|7054|7058|7054|1732
1770710430000|2026-02-10 08:00:30|7056|7053|7060|7058|7062|7060|7056|7053|510
1770710440000|2026-02-10 08:00:40|7062|7060|7062|7058|7062|7060|7061|7057|684
1770710450000|2026-02-10 08:00:50|7061|7057|7064|7061|7064|7062|7059|7055|173
1770710460000|2026-02-10 08:01:00|7063|7059|7064|7059|7064|7059|7063|7059|26
1770710470000|2026-02-10 08:01:10||7060||7060||7060||7060|0
1770710480000|2026-02-10 08:01:20|||||||||36
1770710490000|2026-02-10 08:01:30|7055|7051|7050|7047|7059|7054|7050|7047|132
1770710500000|2026-02-10 08:01:40|7051|7049|7050|7048|7052|7049|7050|7048|115
1770710510000|2026-02-10 08:01:50|7052||7052||7052||7052||310
1770710520000|2026-02-10 08:02:00|7051|7047|7049|7047|7051|7047|7049|7045|187
1770710530000|2026-02-10 08:02:10|||||||||3
1770710540000|2026-02-10 08:02:20|7048|7045|7047|7045|7048|7045|7047|7044|170
1770710550000|2026-02-10 08:02:30|7043|7040|7044|7040|7044|7040|7042|7039|195
1770710560000|2026-02-10 08:02:40|7043|7039|7039|7036|7043|7039|7039|7036|118
1770710570000|2026-02-10 08:02:50|7044|7040|7044|7041|7045|7041|7044|7040|33
1770710580000|2026-02-10 08:03:00|7043|7038|7041|7038|7043|7039|7041|7038|138
1770710590000|2026-02-10 08:03:10|7042|7039|7043|7040|7043|7041|7042|7039|78
1770710600000|2026-02-10 08:03:20|7041|7037|7042|7038|7042|7038|7041|7036|225
1770710610000|2026-02-10 08:03:30|7041|7035|7037|7035|7042|7035|7037|7035|12
1770710620000|2026-02-10 08:03:40|7036|7034|7030|7027|7036|7034|7030|7027|221
1770710630000|2026-02-10 08:03:50|7029|7021|7021|7018|7030|7021|7021|7018|691
1770710640000|2026-02-10 08:04:00|7020|7019|7022|7020|7023|7020|7020|7018|449
1770710650000|2026-02-10 08:04:10|7023|7022|7022|7020|7026|7023|7022|7019|921
1770710660000|2026-02-10 08:04:20|7020|7019|7019|7016|7021|7019|7019|7016|189
1770710670000|2026-02-10 08:04:30|7020|7017|7021|7018|7021|7019|7020|7017|349
1770710680000|2026-02-10 08:04:40|7023|7019|7022|7018|7023|7019|7022|7018|2896
1770710690000|2026-02-10 08:04:50|7021||7019||7022||7019||153
1770710700000|2026-02-10 08:05:00|7018|7015|7018|7014|7019|7016|7017|7013|628
1770710710000|2026-02-10 08:05:10|7017||7016||7017||7016||148
1770710720000|2026-02-10 08:05:20|||||||||20
1770710730000|2026-02-10 08:05:30|7021|7017|7021|7017|7021|7018|7019|7016|306
1770710740000|2026-02-10 08:05:40|7020|7018|7020|7017|7021|7018|7019|7017|197
1770710750000|2026-02-10 08:05:50|7018|7015|7022|7021|7022|7021|7018|7015|5765
1770710760000|2026-02-10 08:06:00|7025|7022|7025|7022|7026|7022|7025|7022|43
1770710770000|2026-02-10 08:06:10|7024|7021|7019|7015|7024|7021|7019|7015|72
1770710780000|2026-02-10 08:06:20|7018|7014|7017|7014|7018|7014|7017|7014|228
1770710790000|2026-02-10 08:06:30|7018||7018||7018||7018||509
1770710800000|2026-02-10 08:06:40|7017||7017||7017||7016||0
1770710810000|2026-02-10 08:06:50|7016|7011|7014|7011|7016|7011|7013|7011|7
1770710820000|2026-02-10 08:07:00|7009|7008|7009|7007|7009|7008|7009|7007|24
1770710830000|2026-02-10 08:07:10|7010|7008|7010|7008|7010|7008|7010|7008|74
1770710840000|2026-02-10 08:07:20|7012|7010|7016|7013|7016|7013|7012|7010|505
1770710850000|2026-02-10 08:07:30|7019|7012|7019|7016|7019|7016|7019|7012|100
1770710860000|2026-02-10 08:07:40|7018|7015|7018|7015|7018|7015|7016|7014|1212
1770710870000|2026-02-10 08:07:50|7019|7014|7018|7014|7019|7014|7018|7014|0
1770710880000|2026-02-10 08:08:00|7017|7018|7017|7014|7019|7018|7017|7014|127
1770710890000|2026-02-10 08:08:10|7016|7013|7016|7013|7017|7013|7016|7013|0
1770710900000|2026-02-10 08:08:20|7013|7009|7015|7012|7016|7013|7013|7009|132
1770710910000|2026-02-10 08:08:30|7016|7011|7015|7013|7016|7013|7015|7011|76
1770710920000|2026-02-10 08:08:40|||||||||120
1770710930000|2026-02-10 08:08:50|7017|7014|7018|7014|7018|7015|7017|7014|2
1770710940000|2026-02-10 08:09:00|7017|7015|7018|7016|7018|7016|7017|7014|11
1770710950000|2026-02-10 08:09:10|7017|7014|7016|7014|7017|7014|7016|7014|1
1770710960000|2026-02-10 08:09:20|7018|7015|7019|7015|7020|7018|7018|7015|261
1770710970000|2026-02-10 08:09:30|7020|7016|7019|7015|7020|7016|7018|7015|49
1770710980000|2026-02-10 08:09:40|7016|7013|7016|7013|7017|7016|7016|7012|767
1770710990000|2026-02-10 08:09:50|7017||7017||7017||7016||114
1770711000000|2026-02-10 08:10:00|7016|7014|7017|7013|7017|7014|7016|7013|0
1770711010000|2026-02-10 08:10:10|7016|7015|7016|7013|7018|7015|7016|7013|33
1770711020000|2026-02-10 08:10:20|7017|7014|7018|7014|7018|7014|7017|7014|3
1770711030000|2026-02-10 08:10:30|7015|7015|7015|7013|7015|7015|7015|7013|190
1770711040000|2026-02-10 08:10:40|7016|7014|7017|7014|7018|7015|7016|7014|115
1770711050000|2026-02-10 08:10:50|7016|7013|7017|7013|7017|7013|7016|7013|0
1770711060000|2026-02-10 08:11:00|7016|7014|7016|7014|7016|7014|7016|7013|2
1770711070000|2026-02-10 08:11:10|7015|7013|7015|7013|7016|7013|7015|7013|27
1770711080000|2026-02-10 08:11:20|7017|7014|7017|7014|7017|7014|7017|7014|139
1770711090000|2026-02-10 08:11:30||7015||7015||7015||7015|186
1770711100000|2026-02-10 08:11:40|7016|7013|7015|7012|7016|7013|7015|7012|27
1770711120000|2026-02-10 08:12:00|7014|7009|7012|7009|7014|7009|7012|7009|0
1770711130000|2026-02-10 08:12:10||7010||7009||7010||7009|136
1770711140000|2026-02-10 08:12:20|7015|7011|7015|7011|7015|7012|7015|7011|149
1770711150000|2026-02-10 08:12:30||7012||7012||7012||7011|0
1770711160000|2026-02-10 08:12:40||7013||7011||7013||7011|14
1770711170000|2026-02-10 08:12:50|7014|7012|7014|7011|7014|7012|7014|7011|0
1770711180000|2026-02-10 08:13:00|7013||7013||7014||7013||165
1770711190000|2026-02-10 08:13:10|7020|7017|7020|7017|7020|7017|7020|7017|40
1770711200000|2026-02-10 08:13:20|7023|7018|7017|7013|7023|7019|7017|7013|507
1770711210000|2026-02-10 08:13:30|7015|7014|7018|7014|7018|7014|7015|7013|50
1770711220000|2026-02-10 08:13:40|7017||7016||7017||7016||493
1770711230000|2026-02-10 08:13:50|7015|7013|7011|7009|7015|7013|7011|7009|185
1770711240000|2026-02-10 08:14:00|7010|7008|7010|7008|7010|7008|7010|7008|85
1770711250000|2026-02-10 08:14:10|7014|7012|7014|7012|7014|7012|7014|7012|12
1770711260000|2026-02-10 08:14:20|7011|7008|7008|7006|7011|7008|7008|7006|115
1770711270000|2026-02-10 08:14:30|7009|7005|7006|7004|7009|7005|7006|7004|596
1770711280000|2026-02-10 08:14:40|7007|7006|7007|7006|7007|7006|7007|7006|491
1770711290000|2026-02-10 08:14:50|7006|7004|7006|7004|7006|7004|7006|7004|214
1770711300000|2026-02-10 08:15:00|7007||7007||7007||7007||69
1770711310000|2026-02-10 08:15:10|||||||||322
1770711320000|2026-02-10 08:15:20|7005|7003|7005|7002|7006|7003|7005|7002|44
1770711330000|2026-02-10 08:15:30|7006|7003|7006|7003|7006|7003|7006|7003|33
1770711340000|2026-02-10 08:15:40|7005||7005||7005||7005||0
1770711350000|2026-02-10 08:15:50|7004|7002|7004|7002|7004|7003|7004|7002|19
1770711370000|2026-02-10 08:16:10|7007|7004|7007|7004|7007|7004|7007|7004|520
1770711380000|2026-02-10 08:16:20|7006|7007|7009|7007|7010|7007|7006|7007|6
1770711390000|2026-02-10 08:16:30|||||||||343
1770711400000|2026-02-10 08:16:40|||||||||200
1770711410000|2026-02-10 08:16:50|||||||||290
1770711420000|2026-02-10 08:17:00|7007|7006|7007|7006|7007|7006|7007|7006|1052
1770711430000|2026-02-10 08:17:10|7009|7005|7008|7005|7009|7005|7008|7005|681
1770711440000|2026-02-10 08:17:20|7009|7006|7007|7005|7010|7007|7006|7005|211
1770711450000|2026-02-10 08:17:30|7006|7004|7008|7004|7008|7007|7006|7004|1648
1770711460000|2026-02-10 08:17:40|||||||||1
1770711470000|2026-02-10 08:17:50|7007||7006||7007||7006||1
1770711480000|2026-02-10 08:18:00|7005|7001|7004|7001|7005|7003|7003|7001|1020
1770711490000|2026-02-10 08:18:10|||||||||477
1770711500000|2026-02-10 08:18:20|7003|7002|7003|7000|7003|7002|7002|7000|552
1770711520000|2026-02-10 08:18:40|7002||7002||7002||7002||552
1770711530000|2026-02-10 08:18:50|7006|7002|7006|7002|7006|7003|7005|7002|109
1770711540000|2026-02-10 08:19:00||7003||7002||7003||7002|180
1770711550000|2026-02-10 08:19:10||7003||7002||7003||7002|90
1770711560000|2026-02-10 08:19:20|7005|7001|7004|7001|7005|7001|7004|7001|184
1770711590000|2026-02-10 08:19:50||7002||7002||7002||7001|438
1770711600000|2026-02-10 08:20:00|7003|7001|7003|7001|7003|7001|7003|7001|65
1770711610000|2026-02-10 08:20:10|7002|7000|7002|7000|7002|7000|7002|7000|186
1770711620000|2026-02-10 08:20:20|||||||||76
1770711630000|2026-02-10 08:20:30|||||||||200
1770711640000|2026-02-10 08:20:40|||||||||1
1770711650000|2026-02-10 08:20:50|7001||7001||7001||7001||520
1770711660000|2026-02-10 08:21:00|7000|6997|6999|6997|7000|6997|6999|6997|1565
1770711670000|2026-02-10 08:21:10|7000|6998|7000|6998|7000|6998|7000|6998|37
1770711680000|2026-02-10 08:21:20|7002|6999|7002|7000|7002|7000|7002|6998|197
1770711690000|2026-02-10 08:21:30|7001|6998|6999|6997|7001|6998|6999|6997|170
1770711700000|2026-02-10 08:21:40|||||||||860
1770711710000|2026-02-10 08:21:50|7001|6998|7000|6997|7001|6998|7000|6997|150
1770711720000|2026-02-10 08:22:00|6999|6998|7000|6998|7000|6998|6999|6998|205
1770711730000|2026-02-10 08:22:10|6999|6997|6999|6997|7000|6997|6999|6997|37
1770711740000|2026-02-10 08:22:20||6998||6997||6998||6997|320
1770711750000|2026-02-10 08:22:30|6998|6996|6998|6996|6998|6996|6997|6996|109
1770711760000|2026-02-10 08:22:40|6997||6997||6997||6997||0
1770711770000|2026-02-10 08:22:50|6996|6995|6996|6994|6996|6995|6996|6994|58
1770711780000|2026-02-10 08:23:00|6995|6993|6994|6993|6995|6993|6994|6993|93
1770711790000|2026-02-10 08:23:10|6998|6996|6998|6996|6998|6996|6998|6995|185
1770711800000|2026-02-10 08:23:20|||||||||58
1770711810000|2026-02-10 08:23:30|6999|6997|7000|6998|7000|6998|6999|6997|173
1770711820000|2026-02-10 08:23:40|7002|6999|6998|6997|7002|6999|6998|6997|62
1770711830000|2026-02-10 08:23:50|||||||||2
1770711840000|2026-02-10 08:24:00|6997|6996|6998|6996|6998|6996|6997|6996|102
1770711850000|2026-02-10 08:24:10|||||||||1
1770711860000|2026-02-10 08:24:20|7000|6997|6996|6995|7000|6997|6996|6995|491
1770711870000|2026-02-10 08:24:30|6997||6997||6997||6997||415
1770711880000|2026-02-10 08:24:40|||||||||4
1770711890000|2026-02-10 08:24:50|6998||6997||6998||6997||47
1770711900000|2026-02-10 08:25:00|||||||||7
1770711910000|2026-02-10 08:25:10|6998||6997||6998||6997||200
1770711920000|2026-02-10 08:25:20|6994|6996|6994|6992|6994|6996|6994|6992|611
1770711930000|2026-02-10 08:25:30|6993|6991|6991|6990|6993|6991|6990|6989|741
1770711940000|2026-02-10 08:25:40||6989||6989||6989||6989|233
1770711950000|2026-02-10 08:25:50|6989|6987|6987|6985|6989|6987|6987|6985|132
1770711960000|2026-02-10 08:26:00|6986|6984|6984|6981|6986|6984|6983|6981|39
1770711970000|2026-02-10 08:26:10|||||||||76
1770711980000|2026-02-10 08:26:20|6983||6983||6983||6983||181
1770712020000|2026-02-10 08:27:00|||||||||152
1770712030000|2026-02-10 08:27:10|6985|6984|6982|6980|6985|6984|6982|6980|852
1770712040000|2026-02-10 08:27:20|6983||6982||6983||6982||0
1770712050000|2026-02-10 08:27:30|6981|6979|6982|6980|6982|6980|6980|6979|40
1770712060000|2026-02-10 08:27:40|6985|6979|6985|6982|6985|6983|6985|6979|51
1770712080000|2026-02-10 08:28:00|6983|6983|6983|6980|6984|6983|6983|6980|67
1770712090000|2026-02-10 08:28:10|6985|6981|6987|6984|6987|6985|6985|6981|222
1770712100000|2026-02-10 08:28:20|6986|6985|6985|6984|6986|6985|6985|6984|97
1770712110000|2026-02-10 08:28:30|6987|6985|6987|6985|6987|6985|6987|6985|100
1770712140000|2026-02-10 08:29:00|6986||6986||6986||6986||0
1770712150000|2026-02-10 08:29:10|6985|6983|6986|6985|6986|6985|6985|6983|31
1770712160000|2026-02-10 08:29:20|6989|6984|6989|6987|6989|6987|6989|6984|185
1770712170000|2026-02-10 08:29:30|6991|6989|6991|6989|6991|6989|6990|6988|127
1770712180000|2026-02-10 08:29:40|6989|6988|6988|6987|6989|6989|6988|6987|156
1770712190000|2026-02-10 08:29:50|||||||||275
1770712200000|2026-02-10 08:30:00|6987|6984|6984|6982|6987|6985|6984|6982|330
1770712210000|2026-02-10 08:30:10|||||||||13
1770712220000|2026-02-10 08:30:20|6985|6983|6985|6984|6985|6984|6985|6983|34
1770712230000|2026-02-10 08:30:30|6988|6985|6989|6987|6989|6988|6987|6984|85
1770712240000|2026-02-10 08:30:40|6991|6988|6990|6988|6991|6989|6990|6988|61
1770712250000|2026-02-10 08:30:50|6991|6987|6991|6989|6991|6989|6991|6987|14
1770712260000|2026-02-10 08:31:00|6996|6988|6994|6992|6996|6993|6994|6988|199
1770712270000|2026-02-10 08:31:10|6993|6990|6993|6991|6993|6991|6993|6990|64
1770712280000|2026-02-10 08:31:20|6990|6989|6991|6989|6991|6990|6990|6989|118
1770712290000|2026-02-10 08:31:30|6993|6990|6993|6991|6993|6991|6993|6990|66
1770712300000|2026-02-10 08:31:40|6992|6990|6992|6990|6992|6990|6992|6990|227
1770712310000|2026-02-10 08:31:50|||||||||1
1770712320000|2026-02-10 08:32:00|6991|6991|6997|6995|6997|6995|6991|6991|1068
1770712340000|2026-02-10 08:32:20|6996||6996||6996||6996||117
1770712350000|2026-02-10 08:32:30|6995|6994|6995|6994|6995|6994|6995|6994|61
1770712380000|2026-02-10 08:33:00|||||||||365
1770712390000|2026-02-10 08:33:10|6998|6995|6998|6996|6998|6996|6998|6995|105
1770712400000|2026-02-10 08:33:20|6997|6995|6995|6994|6997|6995|6995|6994|228
1770712410000|2026-02-10 08:33:30|6994|6993|6995|6993|6995|6993|6994|6993|32
1770712420000|2026-02-10 08:33:40|6993|6991|6993|6991|6993|6991|6992|6991|512
1770712430000|2026-02-10 08:33:50|6991|6992|6990|6988|6991|6992|6990|6988|324
1770712440000|2026-02-10 08:34:00|6991|6989|6991|6989|6991|6989|6991|6988|84
1770712450000|2026-02-10 08:34:10||6988||6989||6989||6988|0
1770712460000|2026-02-10 08:34:20||6988||6988||6988||6988|0
1770712470000|2026-02-10 08:34:30|6990|6989|6990|6989|6990|6989|6990|6989|0
1770712480000|2026-02-10 08:34:40|||||||||18
1770712490000|2026-02-10 08:34:50|6991||6991||6991||6991||156
1770712500000|2026-02-10 08:35:00|||||||||232
1770712510000|2026-02-10 08:35:10|||||||||7
1770712520000|2026-02-10 08:35:20|||||||||29
1770712540000|2026-02-10 08:35:40|6992|6990|6992|6990|6992|6990|6992|6990|74
1770712560000|2026-02-10 08:36:00|6991|6989|6991|6989|6991|6989|6991|6989|23
1770712570000|2026-02-10 08:36:10|6994|6993|6994|6991|6994|6993|6994|6991|10
1770712580000|2026-02-10 08:36:20||6992||6992||6992||6992|310
1770712590000|2026-02-10 08:36:30||6991||6991||6991||6991|0
1770712600000|2026-02-10 08:36:40||6992||6992||6992||6992|0
1770712630000|2026-02-10 08:37:10|6993|6993|6993|6991|6993|6993|6993|6991|144
1770712640000|2026-02-10 08:37:20||6992||6991||6992||6991|130
1770712650000|2026-02-10 08:37:30|6994|6992|6995|6993|6996|6994|6994|6992|118
1770712660000|2026-02-10 08:37:40|6994|6991|6993|6991|6994|6991|6993|6991|78
1770712670000|2026-02-10 08:37:50|6994|6992|6994|6991|6994|6992|6994|6991|111
1770712690000|2026-02-10 08:38:10|6993|6993|6994|6992|6994|6993|6993|6992|5
1770712700000|2026-02-10 08:38:20|6996|6991|6996|6994|6996|6994|6996|6991|51
1770712710000|2026-02-10 08:38:30|6998|6996|6998|6996|6998|6996|6998|6996|37
1770712720000|2026-02-10 08:38:40|6999|6997|7002|6999|7002|6999|6999|6997|104
1770712730000|2026-02-10 08:38:50|||||||||11
1770712740000|2026-02-10 08:39:00||7000||7000||7000||7000|0
1770712770000|2026-02-10 08:39:30|||||||||80
1770712790000|2026-02-10 08:39:50|||||||||21
1770712800000|2026-02-10 08:40:00|||||||||1
1770712810000|2026-02-10 08:40:10|||||||||33
1770712830000|2026-02-10 08:40:30|||||||||56
1770712840000|2026-02-10 08:40:40|7000|6997|6999|6997|7000|6998|6999|6997|45
1770712850000|2026-02-10 08:40:50|6998|6998|7000|6998|7000|6998|6998|6998|319
1770712860000|2026-02-10 08:41:00|7002|6999|7002|6999|7002|6999|7002|6999|60
1770712870000|2026-02-10 08:41:10|7001||7002||7002||7001||0
1770712900000|2026-02-10 08:41:40|7004|7000|7006|7004|7006|7004|7004|7000|147
1770712920000|2026-02-10 08:42:00|7005|7003|7005|7003|7005|7003|7005|7003|46
1770712930000|2026-02-10 08:42:10||7002||7002||7002||7002|49
1770712960000|2026-02-10 08:42:40|7004|7000|7003|7001|7004|7001|7002|7000|80
1770712970000|2026-02-10 08:42:50|||||||||1
1770712980000|2026-02-10 08:43:00|||||||||20
1770713020000|2026-02-10 08:43:40|||||||||41
1770713040000|2026-02-10 08:44:00|7004|7002|7004|7002|7004|7002|7004|7002|53
1770713050000|2026-02-10 08:44:10|7008|7003|7008|7005|7008|7005|7008|7003|61
1770713060000|2026-02-10 08:44:20|7007|7004|7007|7004|7007|7004|7007|7004|0
1770713070000|2026-02-10 08:44:30|7008|7005|7008|7005|7008|7005|7008|7005|0
1770713080000|2026-02-10 08:44:40|7007||7008||7008||7007||12
1770713090000|2026-02-10 08:44:50|7007||7008||7008||7007||66
1770713100000|2026-02-10 08:45:00|7002|7000|7003|7001|7004|7001|7002|7000|63
1770713110000|2026-02-10 08:45:10|7001|7000|7000|6998|7001|7000|7000|6998|170
1770713120000|2026-02-10 08:45:20|6997|6996|6998|6996|6998|6996|6997|6996|193
1770713130000|2026-02-10 08:45:30|||||||||45
1770713140000|2026-02-10 08:45:40|6997|6995|6997|6995|6997|6995|6997|6995|50
1770713150000|2026-02-10 08:45:50|||||||||50
1770713160000|2026-02-10 08:46:00|6998|6996|7000|6998|7000|6998|6997|6996|464
1770713170000|2026-02-10 08:46:10|7001|6999|7001|6999|7001|6999|7001|6999|15
1770713200000|2026-02-10 08:46:40|7000||7000||7000||7000||178
1770713210000|2026-02-10 08:46:50|6999|6996|6998|6996|6999|6996|6998|6995|77
1770713220000|2026-02-10 08:47:00|6999|6997|6998|6996|6999|6997|6998|6995|152
1770713230000|2026-02-10 08:47:10|6999|6995|6998|6995|6999|6995|6998|6995|0
1770713240000|2026-02-10 08:47:20|6997||6997||6997||6997||0
1770713260000|2026-02-10 08:47:40|6999|6996|6999|6996|6999|6997|6999|6996|79
1770713270000|2026-02-10 08:47:50|7001|6997|7004|7002|7004|7002|7001|6996|83
1770713280000|2026-02-10 08:48:00||7001||7002||7002||7001|5
1770713290000|2026-02-10 08:48:10||7001||7001||7001||7001|0
1770713310000|2026-02-10 08:48:30||7002||7001||7002||7001|1
1770713320000|2026-02-10 08:48:40|7003|7000|7003|7000|7004|7001|7003|7000|0
1770713330000|2026-02-10 08:48:50|7004|7001|7004|7001|7004|7001|7003|7000|4
1770713340000|2026-02-10 08:49:00||7002||7002||7002||7002|34
1770713350000|2026-02-10 08:49:10|||||||||150
1770713360000|2026-02-10 08:49:20||7001||7001||7002||7001|11
1770713370000|2026-02-10 08:49:30|7003||7004||7004||7003||0
1770713380000|2026-02-10 08:49:40||7002||7002||7002||7002|8
1770713390000|2026-02-10 08:49:50||7003||7002||7003||7002|55
1770713400000|2026-02-10 08:50:00||7003||7002||7003||7002|12
1770713410000|2026-02-10 08:50:10|7006|7003|7009|7007|7009|7007|7006|7003|301
1770713420000|2026-02-10 08:50:20|7008|7006|7008|7005|7008|7006|7007|7005|75
1770713430000|2026-02-10 08:50:30|7007||7007||7007||7007||5
1770713440000|2026-02-10 08:50:40|7008|7006|7008|7006|7008|7006|7008|7006|0
1770713450000|2026-02-10 08:50:50|7009|7007|7010|7007|7010|7007|7008|7005|25
1770713460000|2026-02-10 08:51:00|7009||7009||7009||7009||50
1770713470000|2026-02-10 08:51:10|7010|7008|7010|7008|7010|7008|7010|7008|32
1770713490000|2026-02-10 08:51:30|||||||||15
1770713520000|2026-02-10 08:52:00|||||||||1
1770713530000|2026-02-10 08:52:10|||||||||300
1770713540000|2026-02-10 08:52:20|||||||||29
1770713550000|2026-02-10 08:52:30|7014|7011|7014|7011|7015|7012|7013|7010|189
1770713560000|2026-02-10 08:52:40|7012|7012|7012|7010|7012|7012|7012|7010|241
1770713570000|2026-02-10 08:52:50|7011|7008|7012|7009|7012|7009|7011|7008|51
1770713580000|2026-02-10 08:53:00|||||||||75
1770713590000|2026-02-10 08:53:10|7011|7008|7011|7008|7011|7008|7011|7008|0
1770713600000|2026-02-10 08:53:20|7009|7007|7010|7007|7010|7007|7009|7007|90
1770713610000|2026-02-10 08:53:30|7009||7009||7009||7009||150
1770713620000|2026-02-10 08:53:40|7008|7006|7008|7006|7008|7006|7008|7006|37
1770713630000|2026-02-10 08:53:50|||||||||124
1770713640000|2026-02-10 08:54:00|7005|7003|7005|7003|7006|7004|7004|7003|273
1770713650000|2026-02-10 08:54:10|7004|7001|7003|7001|7004|7001|7003|7001|55
1770713660000|2026-02-10 08:54:20|7005|7003|7004|7002|7005|7003|7004|7002|126
1770713670000|2026-02-10 08:54:30||7001||7002||7002||7001|72
1770713680000|2026-02-10 08:54:40||7001||7001||7001||7001|19
1770713690000|2026-02-10 08:54:50||7002||7002||7002||7002|1
1770713700000|2026-02-10 08:55:00|7005|7001|7006|7004|7006|7004|7005|7001|160
1770713710000|2026-02-10 08:55:10|7008|7005|7008|7006|7008|7006|7008|7005|8
1770713720000|2026-02-10 08:55:20|7009||7009||7009||7008||0
1770713730000|2026-02-10 08:55:30|7008||7008||7008||7008||0
1770713740000|2026-02-10 08:55:40|7009||7008||7009||7008||10
1770713750000|2026-02-10 08:55:50|||||||||27
1770713760000|2026-02-10 08:56:00|7010|7007|7010|7007|7010|7007|7010|7007|101
1770713770000|2026-02-10 08:56:10|7009|7006|7009|7007|7010|7007|7008|7006|143
1770713780000|2026-02-10 08:56:20|||||||||111
1770713790000|2026-02-10 08:56:30|7011|7008|7010|7008|7011|7008|7010|7008|173
1770713800000|2026-02-10 08:56:40|7011|7009|7011|7008|7011|7009|7011|7008|208
1770713810000|2026-02-10 08:56:50|7010|7007|7008|7006|7010|7008|7008|7006|206
1770713820000|2026-02-10 08:57:00|7007||7007||7007||7007||23
1770713830000|2026-02-10 08:57:10|7006|7004|7007|7004|7007|7004|7005|7003|476
1770713840000|2026-02-10 08:57:20|7006|7003|7006|7003|7006|7003|7006|7003|25
1770713850000|2026-02-10 08:57:30|7005|7002|7004|7002|7005|7002|7004|7002|115
1770713870000|2026-02-10 08:57:50|||||||||15
1770713880000|2026-02-10 08:58:00|7005|7003|7005|7003|7005|7004|7005|7003|110
1770713890000|2026-02-10 08:58:10||7004||7003||7004||7003|61
1770713900000|2026-02-10 08:58:20||7002||7003||7003||7002|0
1770713910000|2026-02-10 08:58:30|||||||||31
1770713920000|2026-02-10 08:58:40|||||||||8
1770713940000|2026-02-10 08:59:00|||||||||100
1770713950000|2026-02-10 08:59:10|7006|7004|7007|7004|7007|7004|7006|7004|162
1770713970000|2026-02-10 08:59:30||7005||7005||7005||7005|0
1770713980000|2026-02-10 08:59:40||7006||7006||7006||7006|0
1770714000000|2026-02-10 09:00:00|7008||7008||7008||7008||228
1770714010000|2026-02-10 09:00:10|7007||7007||7007||7007||19
1770714020000|2026-02-10 09:00:20|7008||7007||7008||7007||9
1770714030000|2026-02-10 09:00:30|7008|7007|7009|7007|7009|7007|7008|7006|183
1770714040000|2026-02-10 09:00:40|7010|7009|7012|7009|7012|7009|7009|7009|229
1770714050000|2026-02-10 09:00:50|7013|7010|7013|7010|7013|7010|7013|7010|29
1770714060000|2026-02-10 09:01:00|7012|7011|7014|7013|7014|7013|7012|7011|220
1770714070000|2026-02-10 09:01:10|7016|7014|7016|7014|7016|7014|7015|7013|78
1770714100000|2026-02-10 09:01:40|7015|7015|7015|7014|7015|7015|7015|7014|741
1770714110000|2026-02-10 09:01:50|7016|7015|7016|7014|7016|7015|7016|7014|14
1770714120000|2026-02-10 09:02:00|7015||7015||7015||7015||0
1770714130000|2026-02-10 09:02:10|7019|7016|7019|7016|7019|7016|7019|7016|37
1770714140000|2026-02-10 09:02:20||7017||7017||7017||7017|0
1770714160000|2026-02-10 09:02:40|7017|7018|7017|7016|7017|7018|7017|7016|11
1770714170000|2026-02-10 09:02:50|7016|7015|7016|7014|7016|7015|7016|7014|93
1770714180000|2026-02-10 09:03:00||7015||7015||7015||7015|113
1770714190000|2026-02-10 09:03:10|||||||||70
1770714210000|2026-02-10 09:03:30|||||||||85
1770714230000|2026-02-10 09:03:50||7014||7014||7014||7014|110
1770714240000|2026-02-10 09:04:00|7015||7015||7015||7015||1
1770714250000|2026-02-10 09:04:10|7016|7015|7016|7015|7016|7015|7016|7015|44
1770714260000|2026-02-10 09:04:20|7017|7016|7017|7016|7017|7016|7017|7016|64
1770714270000|2026-02-10 09:04:30|||||||||2
1770714290000|2026-02-10 09:04:50|7018|7017|7018|7017|7018|7017|7018|7017|26
1770714300000|2026-02-10 09:05:00|7019|7018|7019|7018|7019|7018|7019|7017|62
1770714310000|2026-02-10 09:05:10|||||||||63
1770714320000|2026-02-10 09:05:20||7017||7017||7017||7017|0
1770714330000|2026-02-10 09:05:30|||||||||118
1770714340000|2026-02-10 09:05:40||7018||7018||7018||7018|9
1770714350000|2026-02-10 09:05:50|7020||7020||7020||7020||333
1770714360000|2026-02-10 09:06:00|7019||7019||7019||7019||16
1770714380000|2026-02-10 09:06:20|||||||||40
1770714400000|2026-02-10 09:06:40|7020|7019|7021|7019|7021|7019|7020|7018|57
1770714410000|2026-02-10 09:06:50|7022|7020|7020|7018|7022|7020|7020|7018|315
1770714420000|2026-02-10 09:07:00|||||||||3
1770714440000|2026-02-10 09:07:20|7018|7016|7018|7016|7018|7016|7018|7016|129
1770714460000|2026-02-10 09:07:40|7021|7017|7020|7018|7021|7019|7020|7017|107
1770714470000|2026-02-10 09:07:50|7021|7019|7021|7019|7021|7019|7021|7019|34
1770714480000|2026-02-10 09:08:00|7019|7017|7019|7017|7019|7017|7019|7017|77
1770714490000|2026-02-10 09:08:10||7018||7017||7018||7017|287
1770714500000|2026-02-10 09:08:20|7018|7016|7018|7016|7018|7016|7018|7016|69
1770714510000|2026-02-10 09:08:30|||||||||23
1770714520000|2026-02-10 09:08:40|||||||||20
1770714540000|2026-02-10 09:09:00|7016|7015|7018|7016|7018|7016|7016|7015|259
1770714550000|2026-02-10 09:09:10|7020|7017|7020|7018|7020|7018|7020|7017|97
1770714570000|2026-02-10 09:09:30|7017|7016|7018|7016|7018|7016|7017|7015|173
1770714600000|2026-02-10 09:10:00||7015||7017||7017||7015|180
1770714610000|2026-02-10 09:10:10|7019|7018|7019|7018|7019|7018|7019|7018|94
1770714630000|2026-02-10 09:10:30|||||||||26
1770714640000|2026-02-10 09:10:40|7022|7019|7022|7019|7022|7019|7021|7019|14
1770714650000|2026-02-10 09:10:50||7020||7020||7020||7020|0
1770714660000|2026-02-10 09:11:00||7021||7021||7021||7021|134
1770714670000|2026-02-10 09:11:10||7020||7021||7021||7020|0
1770714690000|2026-02-10 09:11:30|7021|7020|7021|7020|7021|7020|7021|7020|120
1770714700000|2026-02-10 09:11:40|7020|7019|7020|7019|7020|7019|7020|7019|63
1770714710000|2026-02-10 09:11:50|||||||||206
1770714720000|2026-02-10 09:12:00|7018|7017|7018|7017|7018|7017|7018|7017|106
1770714740000|2026-02-10 09:12:20|||||||||65
1770714770000|2026-02-10 09:12:50|7019|7018|7019|7018|7019|7018|7019|7018|40
1770714780000|2026-02-10 09:13:00|||||||||19
1770714790000|2026-02-10 09:13:10||7017||7017||7017||7017|53
1770714800000|2026-02-10 09:13:20||7018||7017||7018||7017|253
1770714810000|2026-02-10 09:13:30|7017|7016|7018|7016|7018|7016|7017|7016|45
1770714830000|2026-02-10 09:13:50|||||||||19
1770714840000|2026-02-10 09:14:00|7017||7017||7018||7017||90
1770714850000|2026-02-10 09:14:10|7018||7018||7018||7018||1
1770714870000|2026-02-10 09:14:30|||||||||79
1770714880000|2026-02-10 09:14:40|7017||7017||7017||7017||75
1770714900000|2026-02-10 09:15:00|7016|7015|7019|7017|7019|7017|7016|7015|179
1770714910000|2026-02-10 09:15:10|7018|7016|7018|7017|7019|7017|7018|7016|116
1770714920000|2026-02-10 09:15:20|7019||7019||7019||7019||0
1770714930000|2026-02-10 09:15:30|7018||7018||7018||7018||1
1770714950000|2026-02-10 09:15:50|7019|7016|7019|7016|7019|7016|7019|7016|34
1770714960000|2026-02-10 09:16:00|7018||7018||7018||7018||0
1770714970000|2026-02-10 09:16:10|7016|7015|7016|7015|7016|7015|7016|7015|32
1770714980000|2026-02-10 09:16:20|7014|7013|7014|7013|7014|7013|7014|7013|2
1770714990000|2026-02-10 09:16:30|7013|7012|7013|7012|7013|7012|7013|7012|76
1770715000000|2026-02-10 09:16:40|7014|7013|7015|7013|7015|7013|7014|7013|94
1770715010000|2026-02-10 09:16:50||7014||7014||7014||7014|10
1770715020000|2026-02-10 09:17:00||7013||7013||7013||7013|1
1770715030000|2026-02-10 09:17:10|||||||||4
1770715040000|2026-02-10 09:17:20|||||||||4
1770715050000|2026-02-10 09:17:30|7016|7014|7016|7013|7016|7015|7015|7013|94
1770715060000|2026-02-10 09:17:40|7017|7014|7016|7014|7017|7015|7016|7014|636
1770715070000|2026-02-10 09:17:50|7017|7016|7017|7015|7018|7016|7017|7015|13
1770715080000|2026-02-10 09:18:00|7016||7016||7016||7016||18
1770715090000|2026-02-10 09:18:10|7015|7014|7015|7014|7015|7014|7015|7014|30
1770715100000|2026-02-10 09:18:20|7016||7016||7016||7016||0
1770715110000|2026-02-10 09:18:30|7015|7016|7018|7016|7018|7016|7015|7016|332
1770715130000|2026-02-10 09:18:50|7017||7018||7018||7017||1
1770715150000|2026-02-10 09:19:10|7017|7014|7017|7014|7017|7014|7017|7014|169
1770715170000|2026-02-10 09:19:30|7018|7015|7018|7015|7018|7015|7018|7015|0
1770715180000|2026-02-10 09:19:40|7017||7017||7017||7017||0
1770715190000|2026-02-10 09:19:50||7014||7015||7015||7014|0
1770715200000|2026-02-10 09:20:00|7018|7016|7017|7015|7018|7016|7017|7015|142
1770715210000|2026-02-10 09:20:10|||||||||55
1770715220000|2026-02-10 09:20:20|7018|7016|7017|7015|7018|7016|7017|7015|187
1770715230000|2026-02-10 09:20:30|||||||||1
1770715250000|2026-02-10 09:20:50|||||||||2
1770715260000|2026-02-10 09:21:00|||||||||12
1770715270000|2026-02-10 09:21:10|||||||||1
1770715280000|2026-02-10 09:21:20||7016||7016||7016||7015|15
1770715290000|2026-02-10 09:21:30||7015||7015||7016||7015|40
1770715300000|2026-02-10 09:21:40||7016||7016||7016||7016|11
1770715320000|2026-02-10 09:22:00|7018||7018||7018||7018||206
1770715330000|2026-02-10 09:22:10|7020|7018|7020|7018|7020|7018|7020|7018|173
1770715350000|2026-02-10 09:22:30|||||||||1
1770715360000|2026-02-10 09:22:40|7019|7017|7019|7017|7019|7017|7019|7017|184
1770715370000|2026-02-10 09:22:50|7020||7020||7020||7020||0
1770715380000|2026-02-10 09:23:00|7019||7019||7020||7019||129
1770715390000|2026-02-10 09:23:10|7018|7016|7017|7015|7018|7016|7016|7015|26
1770715400000|2026-02-10 09:23:20|7016||7016||7016||7016||13
1770715410000|2026-02-10 09:23:30|7017|7016|7017|7016|7017|7016|7017|7016|117
1770715440000|2026-02-10 09:24:00|||||||||30
1770715460000|2026-02-10 09:24:20|7018|7017|7020|7018|7020|7018|7018|7017|295
1770715470000|2026-02-10 09:24:30|||||||||20
1770715480000|2026-02-10 09:24:40|||||||||164
1770715500000|2026-02-10 09:25:00|||||||||7
1770715510000|2026-02-10 09:25:10|7018|7016|7019|7017|7019|7017|7018|7016|92
1770715520000|2026-02-10 09:25:20||7018||7018||7018||7018|28
1770715530000|2026-02-10 09:25:30|||||||||100
1770715540000|2026-02-10 09:25:40|||||||||133
1770715560000|2026-02-10 09:26:00||7017||7017||7017||7017|213
1770715570000|2026-02-10 09:26:10|7018||7018||7018||7018||13
1770715580000|2026-02-10 09:26:20|7019||7019||7019||7019||44
1770715590000|2026-02-10 09:26:30|7018||7018||7018||7018||0
1770715600000|2026-02-10 09:26:40|7017|7016|7018|7017|7018|7017|7017|7016|90
1770715620000|2026-02-10 09:27:00|7019|7018|7020|7019|7020|7019|7019|7018|16
1770715630000|2026-02-10 09:27:10|7021|7020|7021|7019|7021|7020|7021|7019|78
1770715640000|2026-02-10 09:27:20||7020||7020||7020||7020|14
1770715650000|2026-02-10 09:27:30|||||||||19
1770715680000|2026-02-10 09:28:00|||||||||30
1770715690000|2026-02-10 09:28:10||7019||7019||7019||7019|55
1770715710000|2026-02-10 09:28:30|||||||||3
1770715760000|2026-02-10 09:29:20|||||||||20
1770715780000|2026-02-10 09:29:40|||||||||50
1770715790000|2026-02-10 09:29:50|||||||||51
1770715800000|2026-02-10 09:30:00||7020||7020||7020||7020|212
1770715810000|2026-02-10 09:30:10|7022|7021|7023|7021|7023|7021|7022|7021|422
1770715820000|2026-02-10 09:30:20||7022||7021||7022||7021|36
1770715840000|2026-02-10 09:30:40||7022||7022||7022||7021|51
1770715870000|2026-02-10 09:31:10|||||||||4
1770715880000|2026-02-10 09:31:20|||||||||9
1770715900000|2026-02-10 09:31:40||7021||7021||7021||7021|31
1770715910000|2026-02-10 09:31:50|||||||||36
1770715920000|2026-02-10 09:32:00|7021|7020|7019|7018|7021|7020|7019|7018|900
1770715930000|2026-02-10 09:32:10|7018|7017|7018|7017|7018|7017|7018|7017|0
1770715950000|2026-02-10 09:32:30|7019||7019||7019||7019||9
1770715970000|2026-02-10 09:32:50|7018||7018||7018||7018||10
1770715980000|2026-02-10 09:33:00|7019||7019||7019||7019||89
1770715990000|2026-02-10 09:33:10||7018||7018||7018||7018|0
1770716000000|2026-02-10 09:33:20|7020|7019|7020|7019|7020|7019|7020|7019|43
1770716010000|2026-02-10 09:33:30|7022|7020|7022|7020|7023|7020|7022|7020|28
1770716040000|2026-02-10 09:34:00|7023|7021|7023|7021|7023|7021|7023|7021|17
1770716050000|2026-02-10 09:34:10|7021|7019|7020|7019|7021|7019|7020|7019|110
1770716080000|2026-02-10 09:34:40|7019|7018|7019|7018|7019|7018|7019|7017|67
1770716090000|2026-02-10 09:34:50|||||||||82
1770716100000|2026-02-10 09:35:00|7020|7019|7020|7019|7020|7019|7020|7019|58
1770716110000|2026-02-10 09:35:10||7018||7018||7019||7018|81
1770716120000|2026-02-10 09:35:20||7019||7018||7019||7018|49
1770716130000|2026-02-10 09:35:30|7019||7019||7019||7019||3
1770716140000|2026-02-10 09:35:40|7018|7017|7018|7017|7018|7017|7018|7017|279
1770716170000|2026-02-10 09:36:10|||||||||35
1770716180000|2026-02-10 09:36:20|7019|7018|7019|7018|7019|7018|7019|7018|50
1770716190000|2026-02-10 09:36:30||7017||7017||7017||7017|46
1770716210000|2026-02-10 09:36:50||7018||7017||7018||7017|45
1770716230000|2026-02-10 09:37:10||7018||7018||7018||7018|276
1770716240000|2026-02-10 09:37:20|||||||||3
1770716260000|2026-02-10 09:37:40|7021|7019|7021|7019|7021|7019|7021|7019|2
1770716270000|2026-02-10 09:37:50|7020|7018|7020|7018|7020|7018|7020|7018|21
1770716280000|2026-02-10 09:38:00|7018|7017|7018|7017|7018|7017|7018|7017|77
1770716300000|2026-02-10 09:38:20|7021|7019|7021|7019|7021|7019|7021|7019|66
1770716310000|2026-02-10 09:38:30||7018||7018||7018||7018|60
1770716320000|2026-02-10 09:38:40||7019||7019||7019||7019|0
1770716330000|2026-02-10 09:38:50|7023|7021|7023|7021|7023|7021|7023|7021|136
1770716340000|2026-02-10 09:39:00|||||||||1
1770716350000|2026-02-10 09:39:10|||||||||100
1770716370000|2026-02-10 09:39:30|7022|7019|7020|7018|7022|7019|7020|7018|331
1770716380000|2026-02-10 09:39:40||7019||7019||7019||7019|1
1770716390000|2026-02-10 09:39:50|||||||||18
1770716410000|2026-02-10 09:40:10|||||||||3
1770716420000|2026-02-10 09:40:20|||||||||242
1770716430000|2026-02-10 09:40:30|7021||7021||7021||7021||12
1770716450000|2026-02-10 09:40:50||7020||7020||7020||7020|11
1770716470000|2026-02-10 09:41:10||7019||7019||7019||7019|16
1770716490000|2026-02-10 09:41:30|||||||||13
1770716500000|2026-02-10 09:41:40|||||||||32
1770716520000|2026-02-10 09:42:00|7020||7020||7020||7020||0
1770716530000|2026-02-10 09:42:10|||||||||15
1770716550000|2026-02-10 09:42:30|||||||||33
1770716560000|2026-02-10 09:42:40|7021||7021||7021||7021||500
1770716570000|2026-02-10 09:42:50|7020||7020||7020||7020||27
1770716600000|2026-02-10 09:43:20|||||||||1
1770716610000|2026-02-10 09:43:30|||||||||96
1770716620000|2026-02-10 09:43:40|7019|7018|7019|7018|7019|7018|7019|7018|39
1770716640000|2026-02-10 09:44:00|7020||7020||7020||7020||18
1770716650000|2026-02-10 09:44:10|||||||||20
1770716660000|2026-02-10 09:44:20||7019||7019||7019||7018|0
1770716690000|2026-02-10 09:44:50||7018||7018||7018||7018|35
1770716700000|2026-02-10 09:45:00|7019|7017|7018|7017|7019|7017|7018|7017|87
1770716710000|2026-02-10 09:45:10|7020|7019|7020|7019|7020|7019|7020|7019|77
1770716750000|2026-02-10 09:45:50||7018||7018||7018||7018|18
1770716760000|2026-02-10 09:46:00|||||||||9
1770716770000|2026-02-10 09:46:10||7019||7019||7019||7019|151
1770716780000|2026-02-10 09:46:20|7021|7020|7021|7020|7021|7020|7021|7020|287
1770716790000|2026-02-10 09:46:30|7020|7019|7021|7020|7021|7020|7020|7019|4
1770716800000|2026-02-10 09:46:40||7019||7019||7019||7019|0
1770716810000|2026-02-10 09:46:50||7020||7020||7020||7020|100
1770716820000|2026-02-10 09:47:00|7020|7019|7020|7019|7020|7019|7020|7019|201
1770716830000|2026-02-10 09:47:10|||||||||2
1770716850000|2026-02-10 09:47:30|||||||||517
1770716890000|2026-02-10 09:48:10|||||||||1200
1770716900000|2026-02-10 09:48:20|7019|7018|7019|7018|7019|7018|7019|7018|34
1770716920000|2026-02-10 09:48:40|7018|7017|7020|7018|7020|7019|7018|7017|167
1770716930000|2026-02-10 09:48:50||7019||7019||7019||7019|7
1770716950000|2026-02-10 09:49:10|7021||7021||7021||7021||2
1770716960000|2026-02-10 09:49:20|||||||||26
1770716970000|2026-02-10 09:49:30|7020||7020||7020||7020||63
1770716980000|2026-02-10 09:49:40|7021||7021||7021||7021||0
1770716990000|2026-02-10 09:49:50||7020||7020||7020||7020|0
1770717000000|2026-02-10 09:50:00|7022|7021|7022|7021|7022|7021|7022|7021|43
1770717010000|2026-02-10 09:50:10|||||||||17
1770717020000|2026-02-10 09:50:20|||||||||26
1770717030000|2026-02-10 09:50:30|7021|7020|7021|7020|7021|7020|7021|7020|69
1770717040000|2026-02-10 09:50:40|7019|7018|7019|7018|7019|7018|7019|7018|102
1770717090000|2026-02-10 09:51:30|7016|7015|7015|7013|7016|7015|7015|7013|85
1770717100000|2026-02-10 09:51:40|7014|7012|7014|7012|7014|7012|7014|7012|132
1770717110000|2026-02-10 09:51:50|7015|7013|7015|7013|7015|7013|7015|7013|26
1770717120000|2026-02-10 09:52:00|||||||||11
1770717140000|2026-02-10 09:52:20||7014||7013||7014||7013|27
1770717150000|2026-02-10 09:52:30|||||||||15
1770717160000|2026-02-10 09:52:40|||||||||98
1770717170000|2026-02-10 09:52:50||7014||7013||7014||7013|43
1770717180000|2026-02-10 09:53:00||7014||7014||7014||7014|69
1770717190000|2026-02-10 09:53:10|7016|7015|7016|7015|7017|7015|7016|7015|251
1770717200000|2026-02-10 09:53:20|||||||||10
1770717210000|2026-02-10 09:53:30|||||||||1221
1770717230000|2026-02-10 09:53:50|7017||7017||7017||7017||8
1770717260000|2026-02-10 09:54:20|||||||||819
1770717270000|2026-02-10 09:54:30||7016||7016||7016||7016|0
1770717290000|2026-02-10 09:54:50|||||||||33
1770717310000|2026-02-10 09:55:10|||||||||23
1770717320000|2026-02-10 09:55:20|7016|7015|7016|7015|7016|7015|7016|7015|34
1770717330000|2026-02-10 09:55:30|7017|7016|7019|7017|7019|7017|7017|7016|164
1770717340000|2026-02-10 09:55:40|7020|7018|7020|7018|7020|7018|7020|7018|6
1770717360000|2026-02-10 09:56:00||7019||7019||7019||7019|0
1770717370000|2026-02-10 09:56:10|||||||||32
1770717380000|2026-02-10 09:56:20||7018||7018||7018||7018|319
1770717390000|2026-02-10 09:56:30|7022|7019|7022|7021|7022|7021|7022|7019|153
1770717400000|2026-02-10 09:56:40|7023|7022|7023|7022|7023|7022|7023|7022|49
1770717430000|2026-02-10 09:57:10|||||||||35
1770717450000|2026-02-10 09:57:30|||||||||200
1770717460000|2026-02-10 09:57:40|||||||||12
1770717470000|2026-02-10 09:57:50|||||||||54
1770717480000|2026-02-10 09:58:00|||||||||20
1770717500000|2026-02-10 09:58:20|7020|7018|7020|7018|7020|7018|7020|7018|100
1770717510000|2026-02-10 09:58:30|7019||7019||7019||7019||0
1770717520000|2026-02-10 09:58:40|7021|7019|7021|7019|7021|7019|7021|7019|146
1770717530000|2026-02-10 09:58:50|||||||||196
1770717570000|2026-02-10 09:59:30|||||||||19
1770717580000|2026-02-10 09:59:40||7020||7020||7020||7020|0
1770717600000|2026-02-10 10:00:00|7022||7022||7022||7022||11
1770717610000|2026-02-10 10:00:10||7021||7021||7021||7021|14
1770717630000|2026-02-10 10:00:30|7023|7022|7025|7024|7025|7024|7023|7022|84
1770717670000|2026-02-10 10:01:10|7024|7023|7025|7023|7025|7023|7024|7023|452
1770717680000|2026-02-10 10:01:20|||||||||12
1770717690000|2026-02-10 10:01:30|7024||7024||7024||7024||0
1770717700000|2026-02-10 10:01:40|||||||||10
1770717710000|2026-02-10 10:01:50|||||||||176
1770717720000|2026-02-10 10:02:00|7021|7020|7021|7019|7021|7020|7021|7019|8
1770717730000|2026-02-10 10:02:10|7018|7020|7018|7016|7018|7020|7018|7016|97
1770717740000|2026-02-10 10:02:20|7017|7015|7018|7016|7018|7016|7017|7015|921
1770717750000|2026-02-10 10:02:30|||||||||26
1770717760000|2026-02-10 10:02:40|7020|7019|7019|7018|7020|7019|7019|7018|125
1770717770000|2026-02-10 10:02:50|||||||||96
1770717790000|2026-02-10 10:03:10|7021|7019|7021|7020|7021|7020|7021|7019|10
1770717800000|2026-02-10 10:03:20||7019||7019||7019||7019|34
1770717810000|2026-02-10 10:03:30||7020||7020||7020||7019|176
1770717820000|2026-02-10 10:03:40|||||||||15
1770717840000|2026-02-10 10:04:00|7019|7017|7019|7017|7019|7017|7019|7017|77
1770717850000|2026-02-10 10:04:10||7018||7018||7018||7018|96
1770717860000|2026-02-10 10:04:20|7020||7020||7020||7020||188
1770717870000|2026-02-10 10:04:30|||||||||44
1770717880000|2026-02-10 10:04:40|7019|7019|7019|7018|7020|7019|7019|7018|0
1770717890000|2026-02-10 10:04:50|||||||||50
1770717900000|2026-02-10 10:05:00|7020|7019|7020|7019|7020|7019|7020|7019|49
1770717910000|2026-02-10 10:05:10||7018||7018||7019||7018|328
1770717920000|2026-02-10 10:05:20||7019||7019||7019||7019|0
1770717930000|2026-02-10 10:05:30||7018||7018||7019||7018|40
1770717940000|2026-02-10 10:05:40|7021|7019|7022|7020|7022|7020|7021|7019|19
1770717950000|2026-02-10 10:05:50||7021||7021||7021||7021|0
1770717960000|2026-02-10 10:06:00|7023|7020|7023|7022|7023|7022|7023|7020|0
1770718000000|2026-02-10 10:06:40|||||||||13
1770718010000|2026-02-10 10:06:50||7021||7021||7021||7021|9
1770718020000|2026-02-10 10:07:00||7022||7022||7022||7022|43
1770718030000|2026-02-10 10:07:10|7024|7023|7025|7024|7025|7024|7024|7023|3
1770718040000|2026-02-10 10:07:20|||||||||54
1770718050000|2026-02-10 10:07:30||7023||7023||7023||7023|33
1770718060000|2026-02-10 10:07:40||7024||7024||7024||7023|1
1770718070000|2026-02-10 10:07:50|7026|7025|7026|7025|7026|7025|7026|7025|17
1770718090000|2026-02-10 10:08:10|||||||||1
1770718100000|2026-02-10 10:08:20||7024||7024||7024||7024|57
1770718110000|2026-02-10 10:08:30|7028|7025|7028|7027|7028|7027|7028|7025|149
1770718120000|2026-02-10 10:08:40|7029|7028|7029|7028|7029|7028|7029|7028|9
1770718130000|2026-02-10 10:08:50||7027||7027||7027||7027|39
1770718140000|2026-02-10 10:09:00||7028||7027||7028||7027|174
1770718150000|2026-02-10 10:09:10|7031|7029|7031|7029|7032|7030|7031|7029|27
1770718160000|2026-02-10 10:09:20||7030||7030||7030||7030|0
1770718170000|2026-02-10 10:09:30|7030|7028|7030|7029|7030|7029|7030|7028|25
1770718180000|2026-02-10 10:09:40|||||||||40
1770718190000|2026-02-10 10:09:50|||||||||25
1770718210000|2026-02-10 10:10:10|||||||||5
1770718220000|2026-02-10 10:10:20|7031|7030|7031|7030|7031|7030|7031|7030|52
1770718230000|2026-02-10 10:10:30|7030|7029|7030|7029|7030|7029|7030|7029|70
1770718240000|2026-02-10 10:10:40|7029|7028|7029|7027|7029|7028|7029|7027|16
1770718250000|2026-02-10 10:10:50|7030|7028|7029|7028|7030|7029|7029|7028|57
1770718260000|2026-02-10 10:11:00|7030|7029|7030|7029|7030|7029|7030|7029|213
1770718270000|2026-02-10 10:11:10|||||||||3
1770718280000|2026-02-10 10:11:20|||||||||64
1770718290000|2026-02-10 10:11:30|||||||||84
1770718300000|2026-02-10 10:11:40|7029|7028|7029|7028|7029|7028|7029|7028|67
1770718310000|2026-02-10 10:11:50|7028|7027|7027|7025|7028|7027|7027|7025|106
1770718320000|2026-02-10 10:12:00|7026||7026||7026||7026||0
1770718330000|2026-02-10 10:12:10|7025|7023|7025|7023|7025|7023|7025|7023|127
1770718350000|2026-02-10 10:12:30|7024|7021|7023|7021|7024|7021|7023|7021|37
1770718360000|2026-02-10 10:12:40|7022|7020|7022|7020|7022|7020|7022|7020|15
1770718370000|2026-02-10 10:12:50||7021||7021||7021||7021|153
1770718380000|2026-02-10 10:13:00|7023||7023||7023||7023||15
1770718390000|2026-02-10 10:13:10|7022||7022||7022||7022||0
1770718400000|2026-02-10 10:13:20|7023||7022||7023||7022||23
1770718410000|2026-02-10 10:13:30|7021|7020|7020|7019|7021|7020|7020|7019|173
1770718420000|2026-02-10 10:13:40|7018|7016|7014|7013|7018|7016|7014|7013|361
1770718430000|2026-02-10 10:13:50|7015|7014|7015|7014|7015|7014|7015|7013|250
1770718440000|2026-02-10 10:14:00|7013|7011|7011|7009|7013|7011|7011|7009|94
1770718470000|2026-02-10 10:14:30|||||||||81
1770718490000|2026-02-10 10:14:50|||||||||1
1770718500000|2026-02-10 10:15:00|7012|7010|7010|7009|7012|7010|7010|7009|24
1770718510000|2026-02-10 10:15:10|7008|7006|7008|7006|7008|7006|7008|7006|464
1770718520000|2026-02-10 10:15:20|7009|7007|7009|7007|7009|7007|7008|7007|1784
1770718530000|2026-02-10 10:15:30|7011|7009|7010|7008|7011|7009|7010|7008|108
1770718540000|2026-02-10 10:15:40|7011|7009|7011|7009|7011|7009|7011|7008|91
1770718550000|2026-02-10 10:15:50|||||||||24
1770718560000|2026-02-10 10:16:00|7016|7014|7015|7014|7016|7014|7015|7014|1207
1770718570000|2026-02-10 10:16:10|7016||7015||7016||7015||0
1770718580000|2026-02-10 10:16:20|7016||7016||7016||7016||32
1770718590000|2026-02-10 10:16:30|7017|7015|7017|7015|7017|7015|7017|7015|139
1770718600000|2026-02-10 10:16:40|||||||||1
1770718610000|2026-02-10 10:16:50|7016|7014|7015|7014|7016|7014|7015|7014|2
1770718620000|2026-02-10 10:17:00|7016|7011|7015|7013|7016|7013|7013|7011|89
1770718630000|2026-02-10 10:17:10|7014|7012|7014|7012|7014|7012|7014|7011|0
1770718640000|2026-02-10 10:17:20|7016|7013|7016|7013|7016|7014|7016|7013|119
1770718650000|2026-02-10 10:17:30|7015|7012|7014|7012|7015|7012|7014|7011|82
1770718660000|2026-02-10 10:17:40||7011||7012||7013||7011|25
1770718680000|2026-02-10 10:18:00||7013||7013||7013||7013|26
1770718690000|2026-02-10 10:18:10|7015|7012|7015|7013|7015|7013|7015|7012|58
1770718700000|2026-02-10 10:18:20|7014|7014|7014|7013|7014|7014|7014|7013|20
1770718710000|2026-02-10 10:18:30|7015|7014|7018|7017|7018|7017|7015|7014|80
1770718720000|2026-02-10 10:18:40|7017|7016|7018|7017|7018|7017|7017|7016|1
1770718730000|2026-02-10 10:18:50|7019|7016|7018|7016|7019|7016|7018|7016|58
1770718740000|2026-02-10 10:19:00|7017|7015|7017|7015|7017|7015|7017|7014|165
1770718750000|2026-02-10 10:19:10|7016|7014|7016|7014|7016|7014|7015|7013|66
1770718760000|2026-02-10 10:19:20|7015|7013|7015|7013|7015|7013|7015|7013|0
1770718770000|2026-02-10 10:19:30|7016|7014|7016|7014|7016|7014|7016|7013|0
1770718780000|2026-02-10 10:19:40|7015|7013|7015|7013|7015|7013|7015|7013|0
1770718790000|2026-02-10 10:19:50|7014|7012|7014|7012|7014|7013|7014|7012|80
1770718800000|2026-02-10 10:20:00|||||||||26
1770718810000|2026-02-10 10:20:10|7013||7013||7014||7013||113
1770718820000|2026-02-10 10:20:20|7014||7014||7014||7014||40
1770718830000|2026-02-10 10:20:30||7013||7013||7013||7013|0
1770718840000|2026-02-10 10:20:40|7015|7012|7015|7014|7015|7014|7015|7012|199
1770718860000|2026-02-10 10:21:00||7012||7012||7012||7012|164
1770718870000|2026-02-10 10:21:10||7013||7013||7013||7013|0
1770718880000|2026-02-10 10:21:20|7016|7014|7016|7014|7016|7014|7016|7014|35
1770718900000|2026-02-10 10:21:40|7015||7015||7015||7015||0
1770718910000|2026-02-10 10:21:50|||||||||4
1770718930000|2026-02-10 10:22:10|7016|7015|7016|7015|7016|7015|7016|7015|71
1770718940000|2026-02-10 10:22:20|||||||||14
1770718950000|2026-02-10 10:22:30|7017||7017||7017||7017||60
1770718960000|2026-02-10 10:22:40|7018|7016|7018|7017|7018|7017|7018|7016|0
1770718970000|2026-02-10 10:22:50|7019|7016|7018|7017|7019|7017|7018|7016|174
1770718990000|2026-02-10 10:23:10||7016||7017||7017||7016|56
1770719000000|2026-02-10 10:23:20||7016||7017||7017||7016|22
1770719010000|2026-02-10 10:23:30||7016||7016||7016||7016|142
1770719030000|2026-02-10 10:23:50|7019|7017|7019|7017|7019|7017|7019|7017|9
1770719040000|2026-02-10 10:24:00||7018||7018||7018||7018|0
1770719050000|2026-02-10 10:24:10|||||||||620
1770719070000|2026-02-10 10:24:30|7020|7019|7020|7019|7020|7019|7020|7019|268
1770719080000|2026-02-10 10:24:40||7018||7018||7019||7018|5
1770719090000|2026-02-10 10:24:50|7019||7020||7020||7019||0
1770719100000|2026-02-10 10:25:00|7019|7019|7020|7019|7020|7019|7019|7019|0
1770719110000|2026-02-10 10:25:10||7018||7018||7018||7018|48
1770719120000|2026-02-10 10:25:20|7018|7017|7018|7016|7018|7017|7018|7016|61
1770719130000|2026-02-10 10:25:30||7017||7016||7017||7016|31
1770719140000|2026-02-10 10:25:40||7017||7016||7017||7016|10
1770719150000|2026-02-10 10:25:50||7017||7016||7017||7016|56
1770719170000|2026-02-10 10:26:10|7017||7017||7017||7017||37
1770719180000|2026-02-10 10:26:20|||||||||21
1770719190000|2026-02-10 10:26:30|7016|7015|7016|7015|7016|7015|7016|7015|239
1770719200000|2026-02-10 10:26:40||7014||7015||7015||7014|9
1770719210000|2026-02-10 10:26:50|7014|7013|7015|7014|7015|7014|7014|7013|216
1770719220000|2026-02-10 10:27:00|7016|7015|7015|7014|7016|7015|7015|7014|61
1770719230000|2026-02-10 10:27:10|7014|7013|7012|7010|7014|7013|7012|7010|116
1770719240000|2026-02-10 10:27:20|7009|7011|7009|7008|7010|7011|7009|7008|19
1770719250000|2026-02-10 10:27:30|7010|7007|7009|7007|7010|7007|7009|7007|117
1770719260000|2026-02-10 10:27:40|7008||7009||7009||7008||0
1770719280000|2026-02-10 10:28:00|7008|7006|7009|7008|7009|7008|7008|7006|53
1770719290000|2026-02-10 10:28:10|7010|7009|7010|7009|7010|7009|7010|7009|115
1770719300000|2026-02-10 10:28:20|||||||||27
1770719310000|2026-02-10 10:28:30|7011|7010|7011|7010|7011|7010|7011|7010|31
1770719320000|2026-02-10 10:28:40|||||||||70
1770719330000|2026-02-10 10:28:50|||||||||13
1770719350000|2026-02-10 10:29:10|7012|7011|7012|7011|7012|7011|7012|7011|244
1770719370000|2026-02-10 10:29:30|7011|7010|7011|7010|7011|7010|7011|7010|144
1770719380000|2026-02-10 10:29:40|7010|7009|7010|7009|7010|7009|7010|7009|62
1770719390000|2026-02-10 10:29:50|7011||7011||7011||7011||63
1770719400000|2026-02-10 10:30:00|7010||7010||7010||7010||144
1770719410000|2026-02-10 10:30:10|7011|7011|7012|7011|7012|7011|7011|7011|20
1770719430000|2026-02-10 10:30:30|7014|7012|7013|7012|7014|7012|7013|7012|77
1770719440000|2026-02-10 10:30:40|7015|7014|7015|7014|7015|7014|7015|7014|25
1770719450000|2026-02-10 10:30:50|7016|7015|7017|7016|7017|7016|7016|7014|81
1770719460000|2026-02-10 10:31:00|||||||||65
1770719470000|2026-02-10 10:31:10|||||||||24
1770719500000|2026-02-10 10:31:40|7018||7018||7018||7018||0
1770719520000|2026-02-10 10:32:00||7015||7016||7016||7015|1
1770719540000|2026-02-10 10:32:20||7017||7017||7017||7017|0
1770719550000|2026-02-10 10:32:30|7019|7018|7019|7018|7019|7018|7019|7018|147
1770719560000|2026-02-10 10:32:40|||||||||123
1770719580000|2026-02-10 10:33:00|7020||7020||7020||7020||58
1770719590000|2026-02-10 10:33:10||7019||7019||7019||7019|0
1770719600000|2026-02-10 10:33:20||7018||7018||7018||7018|1
1770719610000|2026-02-10 10:33:30|||||||||11
1770719630000|2026-02-10 10:33:50|7021||7020||7021||7020||0
1770719640000|2026-02-10 10:34:00|7021|7019|7021|7018|7021|7019|7021|7018|267
1770719650000|2026-02-10 10:34:10|7020||7020||7021||7020||0
1770719660000|2026-02-10 10:34:20|||||||||1
1770719680000|2026-02-10 10:34:40|7019|7019|7020|7019|7020|7019|7019|7019|25
1770719690000|2026-02-10 10:34:50||7018||7018||7018||7018|100
1770719700000|2026-02-10 10:35:00|||||||||48
1770719710000|2026-02-10 10:35:10|||||||||140
1770719720000|2026-02-10 10:35:20|||||||||22
1770719740000|2026-02-10 10:35:40|||||||||12
1770719750000|2026-02-10 10:35:50|7015|7019|7012|7011|7015|7019|7012|7011|144
1770719760000|2026-02-10 10:36:00|||||||||132
1770719770000|2026-02-10 10:36:10|7015|7013|7015|7013|7015|7013|7015|7013|210
1770719780000|2026-02-10 10:36:20|||||||||40
1770719810000|2026-02-10 10:36:50||7014||7013||7014||7013|43
1770719820000|2026-02-10 10:37:00||7014||7014||7014||7013|0
1770719830000|2026-02-10 10:37:10||7013||7014||7014||7013|0
1770719840000|2026-02-10 10:37:20|7016|7015|7016|7015|7016|7015|7016|7015|32
1770719850000|2026-02-10 10:37:30|7015|7014|7015|7014|7015|7014|7015|7014|186
1770719860000|2026-02-10 10:37:40|7016||7016||7016||7016||0
1770719880000|2026-02-10 10:38:00|7015|7015|7016|7015|7016|7015|7015|7015|193
1770719890000|2026-02-10 10:38:10|7018|7016|7018|7016|7018|7016|7018|7016|228
1770719920000|2026-02-10 10:38:40|||||||||1
1770719940000|2026-02-10 10:39:00|7019|7017|7019|7017|7019|7017|7019|7017|62
1770719960000|2026-02-10 10:39:20|7018|7016|7017|7016|7018|7016|7017|7016|33
1770719970000|2026-02-10 10:39:30|||||||||17
1770719980000|2026-02-10 10:39:40|7019|7017|7019|7017|7019|7017|7019|7017|58
1770720000000|2026-02-10 10:40:00||7018||7017||7018||7017|0
1770720010000|2026-02-10 10:40:10|||||||||1
1770720020000|2026-02-10 10:40:20||7018||7018||7018||7018|1
1770720030000|2026-02-10 10:40:30|||||||||261
1770720040000|2026-02-10 10:40:40|7018|7017|7018|7017|7018|7017|7018|7017|58
1770720060000|2026-02-10 10:41:00|7019||7019||7019||7019||0
1770720070000|2026-02-10 10:41:10|7018||7018||7018||7018||1
1770720090000|2026-02-10 10:41:30|7017|7016|7018|7016|7018|7016|7017|7016|97
1770720120000|2026-02-10 10:42:00|||||||||67
1770720130000|2026-02-10 10:42:10|||||||||1
1770720140000|2026-02-10 10:42:20|||||||||1
1770720160000|2026-02-10 10:42:40|7017||7017||7017||7017||9
1770720170000|2026-02-10 10:42:50|7016|7014|7017|7015|7017|7015|7016|7014|134
1770720200000|2026-02-10 10:43:20|||||||||41
1770720210000|2026-02-10 10:43:30|7018|7016|7019|7017|7019|7017|7018|7016|79
1770720220000|2026-02-10 10:43:40|||||||||4
1770720230000|2026-02-10 10:43:50|7018||7018||7018||7018||17
1770720240000|2026-02-10 10:44:00|7019|7018|7019|7018|7019|7018|7019|7018|19
1770720250000|2026-02-10 10:44:10||7017||7018||7018||7017|210
1770720260000|2026-02-10 10:44:20|7017|7015|7016|7015|7017|7015|7016|7015|62
1770720270000|2026-02-10 10:44:30|||||||||21
1770720280000|2026-02-10 10:44:40||7014||7014||7014||7014|13
1770720290000|2026-02-10 10:44:50|||||||||13
1770720300000|2026-02-10 10:45:00||7015||7015||7015||7015|146
1770720330000|2026-02-10 10:45:30|||||||||2
1770720350000|2026-02-10 10:45:50|||||||||12
1770720360000|2026-02-10 10:46:00|7017||7017||7017||7017||10
1770720370000|2026-02-10 10:46:10|||||||||10
1770720380000|2026-02-10 10:46:20|||||||||11
1770720400000|2026-02-10 10:46:40|7016||7017||7017||7016||1
1770720410000|2026-02-10 10:46:50||7016||7016||7016||7016|227
1770720420000|2026-02-10 10:47:00|7016|7015|7016|7014|7016|7016|7016|7014|103
1770720430000|2026-02-10 10:47:10|7017||7016||7017||7016||2
1770720440000|2026-02-10 10:47:20|7017||7016||7017||7016||9
1770720460000|2026-02-10 10:47:40|||||||||91
1770720470000|2026-02-10 10:47:50|7017|7015|7016|7015|7017|7015|7016|7015|199
1770720490000|2026-02-10 10:48:10||7014||7014||7014||7014|12438
1770720500000|2026-02-10 10:48:20|7015|7013|7016|7014|7016|7014|7015|7013|31
1770720520000|2026-02-10 10:48:40||7015||7015||7015||7015|0
1770720530000|2026-02-10 10:48:50|||||||||87
1770720550000|2026-02-10 10:49:10|7017||7017||7017||7017||1
1770720560000|2026-02-10 10:49:20|||||||||225
1770720590000|2026-02-10 10:49:50|7018|7016|7018|7017|7018|7017|7018|7016|33
1770720600000|2026-02-10 10:50:00|||||||||65
1770720610000|2026-02-10 10:50:10|7019|7018|7019|7018|7019|7018|7019|7018|13
1770720630000|2026-02-10 10:50:30|||||||||34
1770720640000|2026-02-10 10:50:40|7018|7017|7018|7017|7018|7017|7018|7017|206
1770720650000|2026-02-10 10:50:50|||||||||1
1770720660000|2026-02-10 10:51:00|7019||7019||7019||7019||0
1770720690000|2026-02-10 10:51:30|||||||||13
1770720710000|2026-02-10 10:51:50|||||||||1
1770720720000|2026-02-10 10:52:00|||||||||207
1770720730000|2026-02-10 10:52:10||7018||7017||7018||7017|0
1770720740000|2026-02-10 10:52:20||7018||7018||7018||7018|1
1770720750000|2026-02-10 10:52:30||7017||7017||7017||7017|0
1770720760000|2026-02-10 10:52:40||7018||7018||7018||7018|0
1770720770000|2026-02-10 10:52:50||7017||7017||7017||7017|16
1770720790000|2026-02-10 10:53:10|||||||||301
1770720810000|2026-02-10 10:53:30|||||||||2500
1770720830000|2026-02-10 10:53:50|||||||||1
1770720850000|2026-02-10 10:54:10|||||||||32
1770720860000|2026-02-10 10:54:20|||||||||100
1770720870000|2026-02-10 10:54:30|||||||||67
1770720880000|2026-02-10 10:54:40|||||||||520
1770720890000|2026-02-10 10:54:50|7018|7018|7018|7017|7018|7018|7018|7017|11
1770720900000|2026-02-10 10:55:00|||||||||374
1770720910000|2026-02-10 10:55:10|7017|7016|7016|7015|7017|7016|7016|7015|164
1770720940000|2026-02-10 10:55:40||7014||7014||7014||7014|35
1770720960000|2026-02-10 10:56:00|||||||||116
1770720980000|2026-02-10 10:56:20|||||||||11
1770721000000|2026-02-10 10:56:40|7015||7015||7015||7015||97
1770721010000|2026-02-10 10:56:50|7016||7016||7016||7016||0
1770721020000|2026-02-10 10:57:00|||||||||140
1770721040000|2026-02-10 10:57:20|||||||||28
1770721080000|2026-02-10 10:58:00|7015|7013|7015|7013|7015|7013|7014|7013|396
1770721110000|2026-02-10 10:58:30||7014||7013||7014||7013|16
1770721120000|2026-02-10 10:58:40|||||||||23
1770721140000|2026-02-10 10:59:00|7016|7014|7016|7014|7016|7014|7016|7014|71
1770721150000|2026-02-10 10:59:10||7015||7015||7015||7015|144
1770721160000|2026-02-10 10:59:20|7015|7014|7016|7014|7016|7014|7015|7014|525
1770721170000|2026-02-10 10:59:30|7017|7015|7017|7016|7017|7016|7017|7015|1
1770721180000|2026-02-10 10:59:40|||||||||74
1770721190000|2026-02-10 10:59:50|||||||||35
1770721220000|2026-02-10 11:00:20|7018|7017|7018|7017|7018|7017|7018|7017|133
1770721230000|2026-02-10 11:00:30|||||||||19
1770721240000|2026-02-10 11:00:40|7019|7018|7019|7018|7019|7018|7019|7018|82
1770721260000|2026-02-10 11:01:00|7018|7017|7018|7017|7018|7017|7018|7017|40
1770721270000|2026-02-10 11:01:10|||||||||55
1770721280000|2026-02-10 11:01:20|7016|7015|7016|7015|7016|7015|7016|7015|38
1770721290000|2026-02-10 11:01:30|||||||||11
1770721300000|2026-02-10 11:01:40|7017||7017||7017||7017||10
1770721310000|2026-02-10 11:01:50||7016||7016||7016||7016|171
1770721320000|2026-02-10 11:02:00||7015||7016||7016||7015|0
1770721340000|2026-02-10 11:02:20|7019|7017|7022|7020|7022|7020|7019|7017|46
1770721350000|2026-02-10 11:02:30|7023|7021|7023|7021|7023|7021|7023|7021|0
1770721360000|2026-02-10 11:02:40||7022||7021||7022||7021|11
1770721370000|2026-02-10 11:02:50||7022||7022||7022||7022|59
1770721390000|2026-02-10 11:03:10|||||||||1
1770721400000|2026-02-10 11:03:20|7024||7024||7024||7024||9
1770721410000|2026-02-10 11:03:30|7023|7021|7023|7021|7023|7021|7023|7021|50
1770721420000|2026-02-10 11:03:40|7021|7020|7021|7020|7021|7020|7021|7020|73
1770721430000|2026-02-10 11:03:50|7022|7021|7022|7021|7022|7021|7022|7021|26
1770721440000|2026-02-10 11:04:00||7020||7021||7021||7020|225
1770721450000|2026-02-10 11:04:10|7023|7022|7024|7022|7024|7022|7023|7022|132
1770721460000|2026-02-10 11:04:20|7023|7021|7024|7022|7024|7022|7022|7021|173
1770721470000|2026-02-10 11:04:30|||||||||1
1770721480000|2026-02-10 11:04:40||7023||7023||7023||7023|519
1770721490000|2026-02-10 11:04:50|||||||||158
1770721510000|2026-02-10 11:05:10|7023|7022|7022|7021|7023|7022|7022|7021|78
1770721520000|2026-02-10 11:05:20|7023|7022|7023|7021|7023|7022|7023|7021|3125
1770721530000|2026-02-10 11:05:30|7024|7022|7023|7021|7024|7022|7023|7021|0
1770721550000|2026-02-10 11:05:50||7022||7022||7022||7022|0
1770721560000|2026-02-10 11:06:00|7024|7023|7024|7023|7024|7023|7024|7023|158
1770721570000|2026-02-10 11:06:10|||||||||65
1770721580000|2026-02-10 11:06:20|||||||||10
1770721590000|2026-02-10 11:06:30|||||||||3
1770721600000|2026-02-10 11:06:40|||||||||18
1770721620000|2026-02-10 11:07:00|||||||||12
1770721640000|2026-02-10 11:07:20|7025|7024|7025|7024|7025|7024|7025|7024|61
1770721650000|2026-02-10 11:07:30||7023||7023||7024||7023|20
1770721680000|2026-02-10 11:08:00|7024||7024||7024||7024||17
1770721720000|2026-02-10 11:08:40|7026|7024|7026|7025|7026|7025|7026|7024|59
1770721730000|2026-02-10 11:08:50|||||||||42
1770721800000|2026-02-10 11:10:00|7025|7024|7025|7024|7025|7024|7025|7024|34
1770721820000|2026-02-10 11:10:20|||||||||1
1770721830000|2026-02-10 11:10:30|7026|7025|7026|7025|7026|7025|7026|7025|6
1770721840000|2026-02-10 11:10:40|||||||||54
1770721860000|2026-02-10 11:11:00|||||||||133
1770721870000|2026-02-10 11:11:10|7025|7024|7025|7024|7025|7024|7025|7024|97
1770721880000|2026-02-10 11:11:20|||||||||2236
1770721890000|2026-02-10 11:11:30|7026||7025||7026||7025||46
1770721900000|2026-02-10 11:11:40|||||||||199
1770721920000|2026-02-10 11:12:00|7024|7022|7023|7022|7024|7022|7023|7022|70
1770721940000|2026-02-10 11:12:20|7024|7023|7024|7023|7024|7023|7024|7023|176
1770721960000|2026-02-10 11:12:40||7022||7023||7023||7022|220
1770721970000|2026-02-10 11:12:50|||||||||268
1770721980000|2026-02-10 11:13:00|7025|7024|7027|7025|7027|7025|7025|7024|131
1770721990000|2026-02-10 11:13:10|7026|7024|7026|7024|7026|7024|7026|7024|34
1770722000000|2026-02-10 11:13:20|7027|7025|7027|7025|7027|7025|7027|7025|159
1770722030000|2026-02-10 11:13:50|7026||7026||7026||7026||21
1770722040000|2026-02-10 11:14:00|7025|7024|7025|7024|7025|7024|7025|7024|36
1770722080000|2026-02-10 11:14:40|||||||||473
1770722090000|2026-02-10 11:14:50|7024|7023|7024|7023|7024|7023|7024|7023|44
1770722100000|2026-02-10 11:15:00|||||||||489
1770722110000|2026-02-10 11:15:10|||||||||94
1770722140000|2026-02-10 11:15:40|7025|7024|7025|7023|7025|7024|7025|7023|81
1770722150000|2026-02-10 11:15:50||7024||7024||7024||7024|0
1770722160000|2026-02-10 11:16:00||7023||7024||7024||7023|2
1770722170000|2026-02-10 11:16:10||7023||7023||7023||7023|71
1770722190000|2026-02-10 11:16:30|7024|7024|7024|7023|7024|7024|7024|7023|75
1770722200000|2026-02-10 11:16:40|7025||7025||7025||7025||577
1770722210000|2026-02-10 11:16:50|7024|7024|7025|7024|7025|7024|7024|7024|68
1770722230000|2026-02-10 11:17:10|||||||||33
1770722250000|2026-02-10 11:17:30|7026|7025|7027|7026|7027|7026|7026|7025|98
1770722260000|2026-02-10 11:17:40|7028||7028||7028||7028||2
1770722270000|2026-02-10 11:17:50|7029|7027|7029|7027|7029|7027|7029|7027|86
1770722280000|2026-02-10 11:18:00|7028||7028||7028||7028||247
1770722300000|2026-02-10 11:18:20|7027|7026|7027|7026|7027|7026|7027|7026|75
1770722310000|2026-02-10 11:18:30|7026|7025|7025|7023|7026|7025|7025|7023|9
1770722320000|2026-02-10 11:18:40|7024||7024||7024||7024||21
1770722340000|2026-02-10 11:19:00|||||||||6
1770722360000|2026-02-10 11:19:20|||||||||1
1770722370000|2026-02-10 11:19:30|||||||||586
1770722400000|2026-02-10 11:20:00|||||||||19
1770722430000|2026-02-10 11:20:30|7026|7024|7025|7024|7026|7024|7025|7024|436
1770722440000|2026-02-10 11:20:40|||||||||14
1770722470000|2026-02-10 11:21:10|||||||||43
1770722480000|2026-02-10 11:21:20|7026||7026||7026||7026||101
1770722510000|2026-02-10 11:21:50|7025||7025||7025||7025||62
1770722520000|2026-02-10 11:22:00|7026|7025|7026|7025|7026|7025|7026|7025|53
1770722540000|2026-02-10 11:22:20||7024||7024||7024||7024|1820
1770722560000|2026-02-10 11:22:40||7025||7025||7025||7025|11
1770722570000|2026-02-10 11:22:50|||||||||23
1770722580000|2026-02-10 11:23:00|||||||||575
1770722600000|2026-02-10 11:23:20|7025|7024|7026|7024|7026|7024|7025|7024|284
1770722610000|2026-02-10 11:23:30|7025||7025||7025||7025||22
1770722620000|2026-02-10 11:23:40|7026|7025|7026|7025|7026|7025|7026|7025|4
1770722630000|2026-02-10 11:23:50|7027|7026|7028|7027|7028|7027|7027|7026|180
1770722640000|2026-02-10 11:24:00|7029|7028|7029|7028|7029|7028|7029|7028|52
1770722650000|2026-02-10 11:24:10|7030|7029|7030|7029|7030|7029|7030|7029|133
1770722660000|2026-02-10 11:24:20|7031||7031||7031||7031||158
1770722690000|2026-02-10 11:24:50|7030|7028|7030|7029|7030|7029|7030|7028|7
1770722700000|2026-02-10 11:25:00|7032|7030|7032|7030|7032|7030|7032|7030|342
1770722710000|2026-02-10 11:25:10|7029|7027|7029|7027|7029|7027|7029|7027|80
1770722720000|2026-02-10 11:25:20|7030|7028|7030|7029|7030|7029|7030|7028|23
1770722730000|2026-02-10 11:25:30|||||||||206
1770722740000|2026-02-10 11:25:40|7032|7030|7032|7030|7032|7030|7032|7030|77
1770722750000|2026-02-10 11:25:50|7033|7031|7033|7031|7033|7031|7033|7031|1
1770722760000|2026-02-10 11:26:00|||||||||19
1770722780000|2026-02-10 11:26:20||7032||7032||7032||7032|0
1770722810000|2026-02-10 11:26:50||7031||7031||7031||7031|0
1770722820000|2026-02-10 11:27:00||7032||7032||7032||7032|33
1770722830000|2026-02-10 11:27:10|7032|7031|7033|7031|7033|7031|7032|7031|1
1770722850000|2026-02-10 11:27:30|||||||||28
1770722880000|2026-02-10 11:28:00|||||||||250
1770722890000|2026-02-10 11:28:10|||||||||52
1770722900000|2026-02-10 11:28:20||7032||7032||7032||7032|1
1770722910000|2026-02-10 11:28:30|||||||||1
1770722920000|2026-02-10 11:28:40|7031|7031|7032|7031|7032|7031|7031|7029|180
1770722930000|2026-02-10 11:28:50|7033||7033||7033||7033||34
1770722940000|2026-02-10 11:29:00|7032||7032||7033||7032||156
1770722960000|2026-02-10 11:29:20|||||||||18
1770722970000|2026-02-10 11:29:30|||||||||10
1770722990000|2026-02-10 11:29:50|7031|7029|7031|7030|7031|7030|7031|7029|85
1770723000000|2026-02-10 11:30:00|7030|7029|7029|7028|7030|7029|7029|7028|71
1770723010000|2026-02-10 11:30:10|7030|7029|7030|7029|7030|7029|7030|7029|80
1770723020000|2026-02-10 11:30:20|7031|7028|7030|7028|7031|7028|7030|7028|618
1770723030000|2026-02-10 11:30:30|7031|7029|7031|7029|7031|7029|7031|7029|45
1770723060000|2026-02-10 11:31:00||7030||7030||7030||7030|63
1770723070000|2026-02-10 11:31:10||7029||7030||7030||7029|135
1770723090000|2026-02-10 11:31:30||7029||7029||7029||7029|127
1770723100000|2026-02-10 11:31:40|||||||||149
1770723110000|2026-02-10 11:31:50|||||||||160
1770723120000|2026-02-10 11:32:00|7030||7030||7030||7030||253
1770723140000|2026-02-10 11:32:20|7031||7031||7031||7031||123
1770723150000|2026-02-10 11:32:30|7032|7030|7032|7030|7032|7031|7032|7029|84
1770723160000|2026-02-10 11:32:40|7033|7031|7033|7031|7033|7031|7033|7030|136
1770723170000|2026-02-10 11:32:50|7032|7029|7030|7029|7033|7029|7030|7029|89
1770723210000|2026-02-10 11:33:30|||||||||1225
1770723220000|2026-02-10 11:33:40|||||||||196
1770723240000|2026-02-10 11:34:00|7032|7030|7032|7030|7032|7030|7031|7030|192
1770723250000|2026-02-10 11:34:10|||||||||89
1770723270000|2026-02-10 11:34:30|7034|7031|7034|7032|7034|7032|7033|7031|157
1770723280000|2026-02-10 11:34:40|||||||||108
1770723300000|2026-02-10 11:35:00||7033||7032||7033||7032|49
1770723310000|2026-02-10 11:35:10|||||||||44
1770723320000|2026-02-10 11:35:20|||||||||2957
1770723330000|2026-02-10 11:35:30|7035|7033|7035|7034|7035|7034|7035|7032|20
1770723370000|2026-02-10 11:36:10|7034|7033|7034|7033|7034|7033|7034|7033|31
1770723380000|2026-02-10 11:36:20||7032||7032||7032||7032|138
1770723410000|2026-02-10 11:36:50||7033||7033||7033||7033|0
1770723430000|2026-02-10 11:37:10|||||||||29
1770723450000|2026-02-10 11:37:30|7035||7034||7035||7034||77
1770723470000|2026-02-10 11:37:50|||||||||21
1770723480000|2026-02-10 11:38:00|7033|7032|7034|7032|7034|7032|7033|7032|45
1770723490000|2026-02-10 11:38:10|7036|7033|7036|7034|7036|7034|7036|7033|266
1770723510000|2026-02-10 11:38:30|7035||7036||7036||7035||321
1770723520000|2026-02-10 11:38:40|7035||7036||7036||7035||80
1770723530000|2026-02-10 11:38:50|7034|7032|7034|7032|7034|7032|7034|7032|35
1770723540000|2026-02-10 11:39:00|7035|7033|7035|7033|7035|7033|7035|7033|0
1770723550000|2026-02-10 11:39:10||7034||7034||7034||7034|0
1770723560000|2026-02-10 11:39:20|7034|7033|7034|7033|7034|7033|7034|7033|33
1770723570000|2026-02-10 11:39:30|7035||7035||7035||7035||0
1770723600000|2026-02-10 11:40:00||7034||7034||7034||7034|0
1770723620000|2026-02-10 11:40:20|||||||||52
1770723630000|2026-02-10 11:40:30|||||||||59
1770723640000|2026-02-10 11:40:40|||||||||1
1770723650000|2026-02-10 11:40:50|7036||7036||7036||7036||154
1770723660000|2026-02-10 11:41:00|7035|7033|7035|7033|7035|7033|7035|7033|55
1770723670000|2026-02-10 11:41:10|||||||||214
1770723680000|2026-02-10 11:41:20||7034||7034||7034||7034|0
1770723690000|2026-02-10 11:41:30|7033|7032|7033|7032|7033|7032|7033|7032|63
1770723700000|2026-02-10 11:41:40|7034||7034||7034||7034||0
1770723710000|2026-02-10 11:41:50|7035|7033|7035|7034|7035|7034|7035|7033|117
1770723720000|2026-02-10 11:42:00|7037|7035|7037|7035|7037|7035|7037|7035|190
1770723730000|2026-02-10 11:42:10||7036||7036||7036||7036|0
1770723740000|2026-02-10 11:42:20|7036|7035|7036|7035|7036|7035|7036|7035|63
1770723750000|2026-02-10 11:42:30|7037|7036|7037|7035|7037|7036|7037|7035|121
1770723760000|2026-02-10 11:42:40|7036|7034|7036|7034|7036|7034|7036|7034|111
1770723770000|2026-02-10 11:42:50|||||||||15
1770723780000|2026-02-10 11:43:00|7035|7033|7035|7033|7035|7033|7035|7033|12
1770723790000|2026-02-10 11:43:10|||||||||76
1770723810000|2026-02-10 11:43:30|7034||7034||7034||7034||14
1770723840000|2026-02-10 11:44:00|||||||||135
1770723850000|2026-02-10 11:44:10|7033|7032|7033|7032|7033|7032|7033|7032|59
1770723870000|2026-02-10 11:44:30|7032|7031|7031|7029|7032|7031|7031|7029|73
1770723880000|2026-02-10 11:44:40||7030||7030||7030||7030|57
1770723890000|2026-02-10 11:44:50|7032|7031|7032|7031|7032|7031|7032|7031|12
1770723900000|2026-02-10 11:45:00||7030||7030||7031||7030|173
1770723910000|2026-02-10 11:45:10||7031||7030||7031||7030|198
1770723920000|2026-02-10 11:45:20|7033|7031|7033|7031|7033|7031|7033|7031|73
1770723940000|2026-02-10 11:45:40|7032||7033||7033||7032||250
1770723950000|2026-02-10 11:45:50|7032||7033||7033||7032||0
1770723960000|2026-02-10 11:46:00|7032|7030|7031|7029|7032|7030|7031|7029|198
1770723970000|2026-02-10 11:46:10|7030||7030||7030||7030||250
1770723980000|2026-02-10 11:46:20|||||||||50
1770724000000|2026-02-10 11:46:40|7031||7030||7031||7030||167
1770724010000|2026-02-10 11:46:50|7031||7031||7031||7031||63
1770724020000|2026-02-10 11:47:00||7030||7030||7030||7030|67
1770724030000|2026-02-10 11:47:10|||||||||8
1770724040000|2026-02-10 11:47:20|||||||||36
1770724050000|2026-02-10 11:47:30|||||||||117
1770724060000|2026-02-10 11:47:40||7029||7029||7029||7029|25
1770724070000|2026-02-10 11:47:50|||||||||10
1770724080000|2026-02-10 11:48:00|7029|7028|7028|7026|7029|7028|7028|7026|69
1770724100000|2026-02-10 11:48:20|||||||||7
1770724140000|2026-02-10 11:49:00|7031|7027|7030|7029|7031|7029|7030|7027|214
1770724170000|2026-02-10 11:49:30|7033|7031|7032|7031|7033|7031|7032|7031|33
1770724190000|2026-02-10 11:49:50|7031|7029|7032|7030|7032|7030|7031|7029|93
1770724200000|2026-02-10 11:50:00|||||||||11
1770724210000|2026-02-10 11:50:10||7031||7031||7031||7031|0
1770724220000|2026-02-10 11:50:20|7033|7032|7033|7032|7033|7032|7033|7032|177
1770724230000|2026-02-10 11:50:30|7034||7034||7034||7034||93
1770724250000|2026-02-10 11:50:50|7033||7033||7033||7033||0
1770724260000|2026-02-10 11:51:00||7031||7031||7031||7031|81
1770724310000|2026-02-10 11:51:50|7032||7032||7032||7032||1
1770724320000|2026-02-10 11:52:00|7033||7033||7033||7033||1
1770724330000|2026-02-10 11:52:10|7032||7033||7033||7032||179
1770724340000|2026-02-10 11:52:20|7032||7033||7033||7032||134
1770724350000|2026-02-10 11:52:30|7035|7033|7035|7033|7035|7033|7035|7033|47
1770724360000|2026-02-10 11:52:40||7034||7034||7034||7033|0
1770724380000|2026-02-10 11:53:00||7033||7033||7033||7033|0
1770724390000|2026-02-10 11:53:10||7034||7034||7034||7034|2
1770724400000|2026-02-10 11:53:20||7033||7034||7034||7033|32
1770724440000|2026-02-10 11:54:00|||||||||5
1770724450000|2026-02-10 11:54:10|||||||||1
1770724470000|2026-02-10 11:54:30||7033||7033||7033||7033|14
1770724480000|2026-02-10 11:54:40|||||||||156
1770724490000|2026-02-10 11:54:50|||||||||112
1770724500000|2026-02-10 11:55:00|7036|7034|7036|7034|7036|7034|7036|7034|32
1770724510000|2026-02-10 11:55:10|7037|7036|7037|7035|7037|7036|7037|7035|209
1770724540000|2026-02-10 11:55:40|7036|7034|7036|7034|7036|7034|7036|7034|63
1770724550000|2026-02-10 11:55:50|||||||||74
1770724570000|2026-02-10 11:56:10|7037|7035|7036|7035|7037|7035|7036|7035|0
1770724600000|2026-02-10 11:56:40|||||||||178
1770724610000|2026-02-10 11:56:50|7037||7037||7037||7037||31
1770724620000|2026-02-10 11:57:00||7036||7036||7036||7036|78
1770724640000|2026-02-10 11:57:20||7035||7035||7035||7035|67
1770724650000|2026-02-10 11:57:30|7039|7036|7039|7037|7039|7037|7039|7036|50
1770724660000|2026-02-10 11:57:40|7038|7038|7039|7038|7039|7038|7038|7038|134
1770724670000|2026-02-10 11:57:50|7038|7035|7038|7036|7038|7036|7038|7035|24
1770724700000|2026-02-10 11:58:20|7037||7037||7037||7037||1
1770724710000|2026-02-10 11:58:30|7038|7035|7037|7035|7038|7036|7037|7035|8
1770724720000|2026-02-10 11:58:40|||||||||10
1770724750000|2026-02-10 11:59:10||7036||7036||7036||7036|43
1770724760000|2026-02-10 11:59:20|||||||||189
1770724770000|2026-02-10 11:59:30|7036|7035|7036|7034|7036|7035|7035|7034|169
1770724780000|2026-02-10 11:59:40||7035||7034||7035||7034|430
1770724790000|2026-02-10 11:59:50||7035||7035||7035||7035|17
1770724800000|2026-02-10 12:00:00|7037|7034|7036|7034|7037|7034|7036|7034|416
1770724810000|2026-02-10 12:00:10|7035||7035||7035||7035||17
1770724820000|2026-02-10 12:00:20|7036||7036||7036||7036||0
1770724840000|2026-02-10 12:00:40|||||||||5
1770724850000|2026-02-10 12:00:50|7033|7032|7033|7032|7033|7032|7033|7032|45
1770724860000|2026-02-10 12:01:00|7032|7031|7030|7029|7032|7031|7030|7029|115
1770724870000|2026-02-10 12:01:10|7029|7028|7031|7029|7031|7029|7029|7028|96
1770724890000|2026-02-10 12:01:30|7032|7030|7032|7029|7032|7030|7031|7029|0
1770724900000|2026-02-10 12:01:40||7030||7029||7030||7029|0
1770724910000|2026-02-10 12:01:50||7030||7030||7030||7029|42
1770724920000|2026-02-10 12:02:00|7033|7031|7034|7031|7034|7031|7033|7031|33
1770724930000|2026-02-10 12:02:10|7033||7034||7034||7033||0
1770724940000|2026-02-10 12:02:20|7033|7030|7032|7031|7033|7031|7032|7030|278
1770724960000|2026-02-10 12:02:40||7030||7030||7030||7030|0
1770725010000|2026-02-10 12:03:30|||||||||13
1770725020000|2026-02-10 12:03:40|||||||||265
1770725030000|2026-02-10 12:03:50|7031||7033||7033||7031||29
1770725040000|2026-02-10 12:04:00|7032||7032||7033||7032||30
1770725050000|2026-02-10 12:04:10|7030|7029|7031|7029|7031|7029|7030|7028|182
1770725070000|2026-02-10 12:04:30|||||||||15
1770725080000|2026-02-10 12:04:40||7030||7030||7030||7030|423
1770725090000|2026-02-10 12:04:50|7032||7032||7032||7032||25
1770725110000|2026-02-10 12:05:10|||||||||18
1770725120000|2026-02-10 12:05:20|7031||7031||7031||7031||25
1770725130000|2026-02-10 12:05:30|7030|7029|7031|7029|7031|7029|7030|7029|8
1770725140000|2026-02-10 12:05:40|7029|7028|7028|7026|7029|7028|7028|7026|86
1770725150000|2026-02-10 12:05:50|7029||7028||7029||7028||262
1770725200000|2026-02-10 12:06:40|||||||||3
1770725230000|2026-02-10 12:07:10|||||||||84
1770725240000|2026-02-10 12:07:20|||||||||8
1770725250000|2026-02-10 12:07:30|7027|7025|7027|7025|7027|7025|7027|7025|28
1770725260000|2026-02-10 12:07:40|7026|7024|7026|7024|7026|7024|7026|7024|48
1770725270000|2026-02-10 12:07:50|7025|7023|7024|7022|7025|7023|7024|7022|1084
1770725280000|2026-02-10 12:08:00|||||||||62
1770725290000|2026-02-10 12:08:10|||||||||2035
1770725300000|2026-02-10 12:08:20|7025|7023|7025|7023|7025|7023|7025|7023|261
1770725310000|2026-02-10 12:08:30||7024||7023||7024||7023|371
1770725330000|2026-02-10 12:08:50|7026|7024|7026|7024|7026|7024|7026|7024|25
1770725350000|2026-02-10 12:09:10|||||||||3
1770725360000|2026-02-10 12:09:20||7025||7025||7025||7025|4
1770725370000|2026-02-10 12:09:30|7028|7026|7028|7026|7028|7026|7028|7026|60
1770725380000|2026-02-10 12:09:40||7025||7026||7026||7025|5
1770725390000|2026-02-10 12:09:50||7025||7025||7025||7025|13
1770725400000|2026-02-10 12:10:00||7026||7026||7027||7026|71
1770725430000|2026-02-10 12:10:30||7025||7025||7025||7025|5
1770725440000|2026-02-10 12:10:40|7027||7027||7027||7027||0
1770725460000|2026-02-10 12:11:00|||||||||5
1770725470000|2026-02-10 12:11:10|7025|7023|7025|7023|7025|7023|7025|7023|61
1770725480000|2026-02-10 12:11:20||7024||7023||7024||7023|214
1770725490000|2026-02-10 12:11:30|7026|7024|7025|7023|7026|7024|7025|7023|0
1770725500000|2026-02-10 12:11:40|7026|7024|7026|7024|7026|7024|7026|7023|20
1770725520000|2026-02-10 12:12:00|7027||7026||7027||7026||60
1770725530000|2026-02-10 12:12:10|7027|7025|7027|7025|7027|7025|7027|7025|115
1770725540000|2026-02-10 12:12:20|||||||||86
1770725560000|2026-02-10 12:12:40|||||||||11
1770725570000|2026-02-10 12:12:50|||||||||14
1770725580000|2026-02-10 12:13:00|||||||||50
1770725630000|2026-02-10 12:13:50|7028|7026|7028|7027|7028|7027|7028|7026|15
1770725640000|2026-02-10 12:14:00|7029|7028|7029|7028|7029|7028|7029|7028|20
1770725660000|2026-02-10 12:14:20|||||||||6
1770725670000|2026-02-10 12:14:30|||||||||65
1770725700000|2026-02-10 12:15:00|7030||7030||7030||7030||10
1770725710000|2026-02-10 12:15:10|||||||||1
1770725720000|2026-02-10 12:15:20|7031||7031||7031||7031||58
1770725730000|2026-02-10 12:15:30|7030||7030||7030||7030||0
1770725760000|2026-02-10 12:16:00|7029|7027|7029|7027|7029|7027|7029|7027|27
1770725770000|2026-02-10 12:16:10|||||||||192
1770725790000|2026-02-10 12:16:30|7027|7026|7027|7026|7027|7026|7027|7026|94
1770725800000|2026-02-10 12:16:40|7026|7024|7026|7024|7026|7024|7026|7024|100
1770725820000|2026-02-10 12:17:00|||||||||12
1770725830000|2026-02-10 12:17:10|||||||||533
1770725840000|2026-02-10 12:17:20|7027|7025|7027|7026|7027|7026|7027|7025|59
1770725850000|2026-02-10 12:17:30|7028|7027|7030|7028|7030|7028|7028|7027|402
1770725870000|2026-02-10 12:17:50|||||||||22
1770725880000|2026-02-10 12:18:00||7029||7029||7029||7029|0
1770725890000|2026-02-10 12:18:10|7031|7030|7032|7030|7032|7030|7031|7030|249
1770725900000|2026-02-10 12:18:20|7033|7031|7032|7030|7033|7031|7032|7030|22
1770725910000|2026-02-10 12:18:30|7029|7028|7029|7027|7029|7028|7029|7027|95
1770725930000|2026-02-10 12:18:50|||||||||7
1770725940000|2026-02-10 12:19:00|||||||||1
1770725950000|2026-02-10 12:19:10|||||||||419
1770725990000|2026-02-10 12:19:50|7028|7026|7029|7026|7029|7026|7028|7026|62
1770726010000|2026-02-10 12:20:10||7027||7027||7027||7027|0
1770726020000|2026-02-10 12:20:20||7028||7028||7028||7028|16
1770726030000|2026-02-10 12:20:30|||||||||1
1770726040000|2026-02-10 12:20:40|||||||||1
1770726060000|2026-02-10 12:21:00||7027||7027||7027||7027|25
1770726080000|2026-02-10 12:21:20|7028|7026|7028|7026|7028|7026|7028|7026|63
1770726110000|2026-02-10 12:21:50|7027|7025|7027|7025|7027|7025|7027|7025|60
1770726150000|2026-02-10 12:22:30|||||||||1
1770726180000|2026-02-10 12:23:00|||||||||63
1770726190000|2026-02-10 12:23:10|||||||||7
1770726200000|2026-02-10 12:23:20|||||||||105
1770726210000|2026-02-10 12:23:30|7028|7027|7031|7029|7031|7029|7028|7027|53
1770726220000|2026-02-10 12:23:40|7032||7031||7032||7031||1
1770726250000|2026-02-10 12:24:10|||||||||129
1770726260000|2026-02-10 12:24:20|7032|7030|7032|7030|7032|7030|7032|7030|0
1770726270000|2026-02-10 12:24:30|7033|7031|7033|7031|7033|7031|7033|7031|442
1770726280000|2026-02-10 12:24:40|7031|7030|7030|7029|7031|7030|7030|7029|14
1770726290000|2026-02-10 12:24:50|7032||7032||7032||7031||15
1770726300000|2026-02-10 12:25:00|7031||7031||7032||7031||130
1770726310000|2026-02-10 12:25:10|7032|7030|7032|7030|7032|7030|7032|7030|171
1770726320000|2026-02-10 12:25:20||7031||7030||7031||7030|97
1770726330000|2026-02-10 12:25:30||7029||7029||7029||7029|0
1770726340000|2026-02-10 12:25:40|7031||7031||7031||7031||0
1770726350000|2026-02-10 12:25:50|||||||||14
1770726370000|2026-02-10 12:26:10|||||||||28
1770726380000|2026-02-10 12:26:20|7033|7030|7033|7031|7033|7031|7033|7030|10
1770726420000|2026-02-10 12:27:00|||||||||16
1770726430000|2026-02-10 12:27:10|7031|7030|7031|7030|7031|7030|7031|7030|7
1770726440000|2026-02-10 12:27:20|7033||7033||7033||7033||38
1770726460000|2026-02-10 12:27:40|7032||7032||7032||7032||88
1770726470000|2026-02-10 12:27:50|7033||7033||7033||7033||0
1770726480000|2026-02-10 12:28:00|7032||7032||7032||7032||9
1770726500000|2026-02-10 12:28:20||7031||7031||7031||7031|34
1770726510000|2026-02-10 12:28:30|7033||7033||7033||7033||0
1770726540000|2026-02-10 12:29:00|||||||||67
1770726590000|2026-02-10 12:29:50||7032||7032||7032||7032|12
1770726620000|2026-02-10 12:30:20|||||||||29
1770726630000|2026-02-10 12:30:30|||||||||35
1770726640000|2026-02-10 12:30:40|7034||7034||7034||7034||240
1770726660000|2026-02-10 12:31:00|||||||||16
1770726670000|2026-02-10 12:31:10|7033||7033||7033||7033||1
1770726680000|2026-02-10 12:31:20|7034||7034||7034||7034||90
1770726700000|2026-02-10 12:31:40|||||||||74
1770726710000|2026-02-10 12:31:50|7036|7034|7036|7034|7036|7034|7036|7034|59
1770726730000|2026-02-10 12:32:10|||||||||2791
1770726740000|2026-02-10 12:32:20|7037|7035|7037|7034|7037|7035|7037|7034|0
1770726750000|2026-02-10 12:32:30|7036|7032|7034|7032|7036|7032|7033|7032|1
1770726770000|2026-02-10 12:32:50|7033||7033||7033||7033||217
1770726780000|2026-02-10 12:33:00|7032|7031|7032|7031|7032|7031|7032|7031|11
1770726790000|2026-02-10 12:33:10|7029|7030|7029|7028|7029|7030|7029|7028|175
1770726800000|2026-02-10 12:33:20|7028|7027|7028|7027|7028|7027|7028|7027|60
1770726840000|2026-02-10 12:34:00|||||||||204
1770726850000|2026-02-10 12:34:10|||||||||50
1770726860000|2026-02-10 12:34:20|7029||7029||7029||7029||22
1770726880000|2026-02-10 12:34:40|7028|7026|7029|7026|7029|7026|7028|7026|54
1770726890000|2026-02-10 12:34:50|7028|7027|7028|7026|7028|7027|7028|7026|0
1770726900000|2026-02-10 12:35:00|7026|7023|7026|7023|7026|7023|7025|7023|26
1770726920000|2026-02-10 12:35:20|7025||7026||7026||7025||173
1770726930000|2026-02-10 12:35:30|||||||||182
1770726950000|2026-02-10 12:35:50|7025|7024|7025|7024|7026|7024|7025|7024|626
1770726960000|2026-02-10 12:36:00|7026|7025|7026|7025|7026|7025|7026|7025|431
1770726970000|2026-02-10 12:36:10|7028|7026|7028|7026|7028|7026|7028|7026|49
1770726980000|2026-02-10 12:36:20|7029|7027|7029|7028|7029|7028|7029|7027|824
1770727020000|2026-02-10 12:37:00|7030|7029|7032|7030|7033|7030|7030|7029|1
1770727030000|2026-02-10 12:37:10|7033||7033||7033||7033||200
1770727040000|2026-02-10 12:37:20|7032||7032||7032||7032||0
1770727060000|2026-02-10 12:37:40|7031|7029|7031|7029|7031|7029|7031|7029|16
1770727070000|2026-02-10 12:37:50|||||||||70
1770727080000|2026-02-10 12:38:00|||||||||26
1770727090000|2026-02-10 12:38:10|7033|7031|7033|7031|7033|7031|7033|7031|616
1770727110000|2026-02-10 12:38:30|||||||||1
1770727130000|2026-02-10 12:38:50|7032|7030|7031|7029|7032|7030|7031|7029|88
1770727140000|2026-02-10 12:39:00|7030||7030||7030||7030||0
1770727160000|2026-02-10 12:39:20|||||||||199
1770727170000|2026-02-10 12:39:30|7029|7027|7028|7026|7029|7027|7028|7026|93
1770727180000|2026-02-10 12:39:40|7027|7025|7027|7025|7027|7025|7027|7025|0
1770727190000|2026-02-10 12:39:50|7028|7027|7029|7027|7029|7028|7028|7027|77
1770727200000|2026-02-10 12:40:00|7030|7028|7030|7029|7030|7029|7030|7028|68
1770727210000|2026-02-10 12:40:10||7028||7029||7029||7028|2
1770727220000|2026-02-10 12:40:20||7028||7028||7028||7028|0
1770727230000|2026-02-10 12:40:30|7029|7027|7028|7026|7029|7027|7028|7026|278
1770727240000|2026-02-10 12:40:40|7026|7025|7025|7023|7026|7025|7025|7023|201
1770727250000|2026-02-10 12:40:50|7027|7024|7027|7024|7027|7025|7027|7024|0
1770727260000|2026-02-10 12:41:00|7026|7023|7026|7023|7027|7023|7026|7023|2
1770727270000|2026-02-10 12:41:10|7025|7021|7023|7021|7025|7021|7022|7020|119
1770727280000|2026-02-10 12:41:20|7025|7022|7027|7025|7027|7025|7025|7022|49
1770727290000|2026-02-10 12:41:30|7026|7024|7026|7024|7026|7024|7026|7024|13
1770727300000|2026-02-10 12:41:40|7027||7027||7027||7027||0
1770727310000|2026-02-10 12:41:50||7025||7024||7025||7024|0
1770727320000|2026-02-10 12:42:00||7025||7025||7025||7025|1
1770727340000|2026-02-10 12:42:20|7028||7027||7028||7027||0
1770727350000|2026-02-10 12:42:30|7026||7027||7027||7026||0
1770727360000|2026-02-10 12:42:40|7026|7024|7025|7023|7026|7024|7025|7023|71
1770727370000|2026-02-10 12:42:50|7026|7024|7026|7025|7026|7025|7026|7024|245
1770727380000|2026-02-10 12:43:00|7025|7022|7026|7024|7026|7024|7025|7022|123
1770727390000|2026-02-10 12:43:10|7025|7023|7023|7022|7026|7023|7023|7022|334
1770727400000|2026-02-10 12:43:20|7024|7024|7025|7023|7025|7024|7024|7023|2
1770727410000|2026-02-10 12:43:30||7024||7023||7024||7023|11
1770727420000|2026-02-10 12:43:40||7024||7023||7024||7023|0
1770727430000|2026-02-10 12:43:50|7024|7022|7025|7022|7025|7022|7024|7022|691
1770727440000|2026-02-10 12:44:00||7023||7024||7024||7023|231
1770727470000|2026-02-10 12:44:30|7024|7023|7024|7022|7024|7023|7024|7022|176
1770727480000|2026-02-10 12:44:40|7022|7019|7020|7018|7022|7019|7020|7018|5306
1770727490000|2026-02-10 12:44:50|7021|7019|7021|7019|7021|7019|7021|7019|202
1770727500000|2026-02-10 12:45:00|7020|7018|7019|7018|7020|7018|7019|7018|179
1770727510000|2026-02-10 12:45:10|||||||||9
1770727520000|2026-02-10 12:45:20|7018|7016|7019|7017|7019|7017|7018|7016|204
1770727530000|2026-02-10 12:45:30|7020|7018|7021|7020|7021|7020|7020|7018|290
1770727540000|2026-02-10 12:45:40|||||||||496
1770727550000|2026-02-10 12:45:50|7017|7014|7020|7018|7020|7018|7017|7014|445
1770727560000|2026-02-10 12:46:00|7019|7017|7018|7017|7019|7017|7018|7017|276
1770727570000|2026-02-10 12:46:10|7019|7015|7018|7016|7019|7016|7018|7015|196
1770727580000|2026-02-10 12:46:20||7017||7016||7017||7016|23
1770727590000|2026-02-10 12:46:30|||||||||37
1770727600000|2026-02-10 12:46:40|7019|7018|7017|7016|7019|7018|7017|7015|9
1770727610000|2026-02-10 12:46:50|7019|7017|7018|7017|7019|7017|7018|7017|140
1770727620000|2026-02-10 12:47:00|7020|7018|7020|7018|7020|7018|7019|7018|0
1770727630000|2026-02-10 12:47:10|7022|7020|7022|7020|7022|7020|7021|7019|636
1770727640000|2026-02-10 12:47:20|||||||||11
1770727650000|2026-02-10 12:47:30|7021||7022||7022||7021||0
1770727660000|2026-02-10 12:47:40|7023|7021|7023|7021|7023|7021|7022|7021|407
1770727670000|2026-02-10 12:47:50||7022||7022||7022||7022|14
1770727680000|2026-02-10 12:48:00|7024|7023|7025|7024|7025|7024|7024|7022|47
1770727690000|2026-02-10 12:48:10|||||||||16
1770727700000|2026-02-10 12:48:20|7026|7025|7026|7025|7026|7025|7026|7025|134
1770727730000|2026-02-10 12:48:50|7025|7023|7025|7023|7025|7023|7025|7023|101
1770727740000|2026-02-10 12:49:00||7024||7024||7024||7024|0
1770727750000|2026-02-10 12:49:10||7023||7023||7023||7023|0
1770727760000|2026-02-10 12:49:20||7024||7024||7024||7024|0
1770727770000|2026-02-10 12:49:30|7026|7025|7026|7025|7026|7025|7026|7025|19
1770727780000|2026-02-10 12:49:40|7027||7027||7027||7027||40
1770727790000|2026-02-10 12:49:50|7026||7026||7026||7026||0
1770727800000|2026-02-10 12:50:00|7025|7024|7025|7023|7025|7024|7025|7023|6
1770727820000|2026-02-10 12:50:20||7024||7023||7024||7023|16
1770727830000|2026-02-10 12:50:30|7024||7024||7024||7024||85
1770727840000|2026-02-10 12:50:40|||||||||9
1770727850000|2026-02-10 12:50:50|||||||||137
1770727870000|2026-02-10 12:51:10|7025|7024|7027|7025|7027|7025|7025|7024|27
1770727880000|2026-02-10 12:51:20|7026||7027||7027||7026||0
1770727890000|2026-02-10 12:51:30|7029|7027|7029|7027|7029|7027|7029|7027|0
1770727900000|2026-02-10 12:51:40|||||||||47
1770727920000|2026-02-10 12:52:00||7028||7027||7028||7027|0
1770727930000|2026-02-10 12:52:10|7028|7026|7027|7025|7028|7026|7026|7025|101
1770727940000|2026-02-10 12:52:20|7026|7024|7026|7024|7026|7024|7026|7024|0
1770727960000|2026-02-10 12:52:40|7025||7026||7026||7025||0
1770727970000|2026-02-10 12:52:50|7025|7023|7020|7018|7025|7023|7020|7018|1221
1770727980000|2026-02-10 12:53:00|7019|7017|7017|7015|7019|7017|7016|7014|116
1770727990000|2026-02-10 12:53:10|||||||||1
1770728010000|2026-02-10 12:53:30|7018|7017|7017|7015|7018|7017|7017|7015|51
1770728020000|2026-02-10 12:53:40|7018||7018||7018||7017||159
1770728030000|2026-02-10 12:53:50||7016||7016||7016||7016|0
1770728040000|2026-02-10 12:54:00|||||||||99
1770728050000|2026-02-10 12:54:10|7016|7014|7016|7014|7016|7014|7016|7014|49
1770728060000|2026-02-10 12:54:20|7017|7015|7016|7014|7017|7015|7016|7014|12
1770728070000|2026-02-10 12:54:30|7017||7016||7017||7016||195
1770728080000|2026-02-10 12:54:40|7017|7015|7017|7015|7017|7015|7017|7015|0
1770728090000|2026-02-10 12:54:50||7016||7016||7016||7015|107
1770728110000|2026-02-10 12:55:10|||||||||140
1770728120000|2026-02-10 12:55:20|7018|7017|7019|7018|7020|7018|7018|7017|26
1770728130000|2026-02-10 12:55:30|7018|7016|7019|7016|7019|7016|7017|7016|80
1770728140000|2026-02-10 12:55:40|7018|7017|7019|7017|7019|7017|7018|7017|14
1770728160000|2026-02-10 12:56:00|7018|7016|7018|7016|7018|7016|7018|7016|0
1770728170000|2026-02-10 12:56:10|7019|7017|7021|7019|7021|7020|7019|7017|1122
1770728180000|2026-02-10 12:56:20|7020||7020||7020||7020||0
1770728190000|2026-02-10 12:56:30|7021||7021||7021||7021||49
1770728200000|2026-02-10 12:56:40|7022|7020|7022|7020|7022|7020|7022|7020|0
1770728210000|2026-02-10 12:56:50|7021||7021||7022||7021||0
1770728220000|2026-02-10 12:57:00|7022||7022||7022||7022||15
1770728230000|2026-02-10 12:57:10|||||||||1
1770728250000|2026-02-10 12:57:30|7021|7021|7022|7021|7022|7021|7021|7021|27
1770728260000|2026-02-10 12:57:40|7023||7023||7023||7023||18
1770728280000|2026-02-10 12:58:00|7022|7020|7022|7020|7022|7020|7022|7020|81
1770728290000|2026-02-10 12:58:10|7021||7022||7022||7021||21
1770728300000|2026-02-10 12:58:20|7021||7022||7022||7021||111
1770728320000|2026-02-10 12:58:40|7021||7021||7021||7021||0
1770728340000|2026-02-10 12:59:00|7019|7018|7020|7018|7020|7018|7019|7018|1
1770728350000|2026-02-10 12:59:10||7019||7019||7019||7019|462
1770728360000|2026-02-10 12:59:20|7021||7021||7021||7021||10
1770728370000|2026-02-10 12:59:30|7022|7020|7022|7020|7022|7020|7022|7020|18
1770728380000|2026-02-10 12:59:40||7021||7021||7021||7021|0
1770728390000|2026-02-10 12:59:50||7020||7021||7021||7020|45
1770728400000|2026-02-10 13:00:00|7021|7020|7020|7019|7021|7020|7020|7018|735
1770728410000|2026-02-10 13:00:10|7019|7018|7019|7018|7019|7018|7019|7018|0
1770728420000|2026-02-10 13:00:20|7018|7017|7017|7015|7018|7017|7017|7015|46
1770728440000|2026-02-10 13:00:40|7016||7016||7016||7016||39
1770728450000|2026-02-10 13:00:50|||||||||33
1770728460000|2026-02-10 13:01:00|7017|7016|7021|7018|7021|7018|7017|7016|77
1770728470000|2026-02-10 13:01:10|7020|7019|7019|7018|7021|7019|7019|7018|159
1770728480000|2026-02-10 13:01:20|7020||7020||7020||7019||90
1770728490000|2026-02-10 13:01:30|7021|7019|7020|7018|7021|7019|7020|7018|0
1770728500000|2026-02-10 13:01:40|7019|7016|7018|7016|7019|7016|7018|7016|52
1770728510000|2026-02-10 13:01:50|||||||||15
1770728520000|2026-02-10 13:02:00|7019|7017|7019|7018|7020|7018|7019|7017|769
1770728530000|2026-02-10 13:02:10|7021|7019|7025|7022|7025|7023|7021|7019|39
1770728540000|2026-02-10 13:02:20|7024||7023||7024||7023||50
1770728550000|2026-02-10 13:02:30|7024||7024||7024||7024||0
1770728560000|2026-02-10 13:02:40|7025|7023|7025|7023|7025|7024|7025|7023|82
1770728580000|2026-02-10 13:03:00|7024||7025||7025||7024||0
1770728590000|2026-02-10 13:03:10||7024||7024||7024||7024|1
1770728610000|2026-02-10 13:03:30|7026|7025|7026|7025|7026|7025|7026|7025|62
1770728620000|2026-02-10 13:03:40|7027||7027||7027||7027||4
1770728630000|2026-02-10 13:03:50||7026||7026||7026||7025|1
1770728640000|2026-02-10 13:04:00|7026|7025|7026|7025|7026|7025|7026|7025|69
1770728650000|2026-02-10 13:04:10||7024||7024||7024||7024|943
1770728660000|2026-02-10 13:04:20|7027|7025|7027|7025|7027|7025|7027|7025|1
1770728670000|2026-02-10 13:04:30||7026||7025||7026||7025|95
1770728680000|2026-02-10 13:04:40|7029|7026|7030|7029|7030|7029|7029|7025|196
1770728690000|2026-02-10 13:04:50|7031|7030|7032|7030|7032|7030|7031|7030|1
1770728700000|2026-02-10 13:05:00|7031|7029|7034|7033|7034|7033|7031|7029|135
1770728710000|2026-02-10 13:05:10||7032||7032||7032||7032|109
1770728720000|2026-02-10 13:05:20|7035|7033|7035|7034|7035|7034|7034|7033|0
1770728730000|2026-02-10 13:05:30|||||||||7
1770728740000|2026-02-10 13:05:40|||||||||8
1770728750000|2026-02-10 13:05:50||7033||7033||7033||7033|3
1770728760000|2026-02-10 13:06:00|7034||7034||7034||7034||0
1770728770000|2026-02-10 13:06:10||7032||7032||7032||7032|102
1770728780000|2026-02-10 13:06:20|7033|7031|7033|7031|7033|7031|7033|7031|63
1770728800000|2026-02-10 13:06:40|7035|7032|7035|7034|7035|7034|7035|7032|234
1770728810000|2026-02-10 13:06:50|7038|7037|7038|7037|7038|7037|7038|7037|28
1770728820000|2026-02-10 13:07:00||7036||7036||7036||7036|111
1770728830000|2026-02-10 13:07:10|7039|7037|7039|7037|7039|7037|7039|7037|37
1770728840000|2026-02-10 13:07:20|7037|7036|7037|7035|7037|7036|7037|7035|317
1770728850000|2026-02-10 13:07:30||7036||7036||7036||7036|37
1770728860000|2026-02-10 13:07:40||7035||7036||7036||7035|104
1770728870000|2026-02-10 13:07:50|7038|7037|7038|7036|7038|7037|7038|7036|17
1770728880000|2026-02-10 13:08:00|||||||||67
1770728890000|2026-02-10 13:08:10||7037||7037||7037||7037|31
1770728900000|2026-02-10 13:08:20|7039|7038|7039|7038|7039|7038|7039|7038|93
1770728910000|2026-02-10 13:08:30|7040|7039|7040|7038|7040|7039|7039|7038|19
1770728920000|2026-02-10 13:08:40||7039||7038||7039||7038|339
1770728930000|2026-02-10 13:08:50|7039|7037|7039|7037|7039|7037|7039|7037|1
1770728940000|2026-02-10 13:09:00|||||||||1
1770728950000|2026-02-10 13:09:10|7037|7036|7038|7036|7038|7036|7037|7036|35
1770728960000|2026-02-10 13:09:20|7039||7039||7039||7039||314
1770728970000|2026-02-10 13:09:30|7038|7038|7040|7038|7040|7038|7038|7038|66
1770728990000|2026-02-10 13:09:50|7041|7039|7041|7039|7041|7039|7041|7039|34
1770729000000|2026-02-10 13:10:00|||||||||35
1770729010000|2026-02-10 13:10:10|7040|7038|7041|7039|7041|7039|7040|7038|68
1770729020000|2026-02-10 13:10:20|7040|7038|7040|7038|7040|7038|7040|7038|46
1770729040000|2026-02-10 13:10:40|||||||||278
1770729050000|2026-02-10 13:10:50|7041|7039|7041|7039|7041|7039|7041|7039|20
1770729060000|2026-02-10 13:11:00||7040||7040||7040||7040|34
1770729070000|2026-02-10 13:11:10|7042||7042||7042||7042||0
1770729080000|2026-02-10 13:11:20|||||||||42
1770729090000|2026-02-10 13:11:30|7041|7041|7042|7040|7042|7041|7041|7040|212
1770729100000|2026-02-10 13:11:40|||||||||65
1770729110000|2026-02-10 13:11:50|7041|7039|7042|7039|7042|7039|7041|7039|199
1770729120000|2026-02-10 13:12:00|7041|7040|7041|7039|7041|7040|7041|7039|56
1770729130000|2026-02-10 13:12:10|7042||7042||7042||7041||0
1770729140000|2026-02-10 13:12:20|7041||7041||7041||7041||0
1770729150000|2026-02-10 13:12:30|7042|7040|7042|7040|7042|7040|7042|7040|150
1770729160000|2026-02-10 13:12:40|7043|7041|7043|7041|7043|7041|7043|7041|20
1770729170000|2026-02-10 13:12:50||7042||7042||7042||7041|163
1770729180000|2026-02-10 13:13:00|||||||||100
1770729190000|2026-02-10 13:13:10|7045|7043|7045|7044|7045|7044|7045|7043|189
1770729200000|2026-02-10 13:13:20|7046||7046||7046||7046||1
1770729220000|2026-02-10 13:13:40|7045|7043|7045|7043|7045|7044|7045|7043|2052
1770729230000|2026-02-10 13:13:50|7047|7046|7048|7046|7048|7046|7047|7046|118
1770729240000|2026-02-10 13:14:00||7047||7046||7047||7046|48
1770729250000|2026-02-10 13:14:10||7047||7047||7047||7047|78
1770729270000|2026-02-10 13:14:30|7047|7046|7047|7046|7047|7046|7047|7046|50
1770729280000|2026-02-10 13:14:40|||||||||22
1770729300000|2026-02-10 13:15:00||7045||7045||7045||7045|124
1770729330000|2026-02-10 13:15:30|7046|7044|7045|7043|7046|7044|7045|7043|163
1770729340000|2026-02-10 13:15:40|7046|7044|7046|7044|7046|7044|7046|7044|0
1770729350000|2026-02-10 13:15:50||7043||7043||7043||7043|0
1770729360000|2026-02-10 13:16:00|7044|7042|7043|7041|7044|7042|7043|7041|101
1770729370000|2026-02-10 13:16:10|||||||||40
1770729380000|2026-02-10 13:16:20|7042|7040|7042|7040|7042|7040|7042|7040|199
1770729390000|2026-02-10 13:16:30||7041||7040||7041||7040|0
1770729400000|2026-02-10 13:16:40|7043|7041|7043|7042|7043|7042|7043|7041|15
1770729410000|2026-02-10 13:16:50|||||||||96
1770729420000|2026-02-10 13:17:00||7041||7041||7041||7041|16
1770729440000|2026-02-10 13:17:20|||||||||56
1770729450000|2026-02-10 13:17:30|7044|7043|7045|7043|7045|7043|7044|7043|129
1770729460000|2026-02-10 13:17:40|7046|7044|7046|7044|7046|7044|7046|7044|1
1770729470000|2026-02-10 13:17:50|7047|7045|7046|7044|7047|7045|7046|7044|7
1770729480000|2026-02-10 13:18:00|7045|7043|7045|7043|7045|7043|7045|7043|27
1770729490000|2026-02-10 13:18:10|7046|7044|7045|7043|7046|7044|7045|7043|0
1770729500000|2026-02-10 13:18:20|||||||||17
1770729510000|2026-02-10 13:18:30|||||||||17
1770729520000|2026-02-10 13:18:40|7047|7045|7047|7045|7047|7045|7047|7045|29
1770729530000|2026-02-10 13:18:50|||||||||2
1770729540000|2026-02-10 13:19:00|7046|7044|7046|7044|7046|7044|7046|7044|15
1770729550000|2026-02-10 13:19:10|7045|7043|7045|7043|7045|7043|7045|7043|56
1770729570000|2026-02-10 13:19:30|7044|7042|7044|7042|7044|7042|7044|7042|79
1770729580000|2026-02-10 13:19:40|||||||||10
1770729600000|2026-02-10 13:20:00||7043||7043||7043||7043|1643
1770729610000|2026-02-10 13:20:10|7045|7045|7047|7045|7047|7045|7045|7045|239
1770729620000|2026-02-10 13:20:20|7046|7044|7046|7044|7046|7044|7046|7044|11
1770729630000|2026-02-10 13:20:30|7047|7045|7047|7046|7047|7046|7047|7045|0
1770729650000|2026-02-10 13:20:50|||||||||23
1770729670000|2026-02-10 13:21:10|7048|7047|7048|7047|7048|7047|7048|7047|147
1770729680000|2026-02-10 13:21:20|7049|7046|7049|7048|7049|7048|7049|7046|138
1770729690000|2026-02-10 13:21:30||7047||7046||7047||7046|40
1770729700000|2026-02-10 13:21:40|7048|7047|7050|7048|7050|7048|7048|7047|945
1770729710000|2026-02-10 13:21:50|7048|7046|7048|7046|7049|7046|7047|7046|558
1770729720000|2026-02-10 13:22:00|7047|7045|7048|7046|7048|7046|7047|7045|155
1770729730000|2026-02-10 13:22:10|7049|7045|7049|7047|7049|7047|7049|7045|205
1770729740000|2026-02-10 13:22:20||7046||7046||7046||7046|0
1770729750000|2026-02-10 13:22:30|7048|7044|7046|7045|7048|7045|7046|7044|249
1770729760000|2026-02-10 13:22:40|7047|7046|7048|7047|7048|7047|7047|7046|10
1770729770000|2026-02-10 13:22:50|7051|7046|7051|7049|7051|7049|7051|7046|1
1770729790000|2026-02-10 13:23:10||7050||7050||7050||7050|0
1770729800000|2026-02-10 13:23:20||7049||7050||7050||7049|11
1770729810000|2026-02-10 13:23:30||7049||7050||7050||7049|58
1770729820000|2026-02-10 13:23:40||7049||7050||7050||7049|9
1770729840000|2026-02-10 13:24:00|7052|7051|7052|7050|7052|7051|7052|7050|32
1770729850000|2026-02-10 13:24:10|7053|7051|7052|7050|7053|7052|7052|7050|62
1770729860000|2026-02-10 13:24:20|7053|7051|7053|7051|7053|7051|7052|7050|139
1770729890000|2026-02-10 13:24:50||7052||7052||7052||7051|61
1770729910000|2026-02-10 13:25:10||7051||7051||7051||7051|35
1770729920000|2026-02-10 13:25:20|7054|7052|7054|7052|7054|7052|7054|7052|123
1770729930000|2026-02-10 13:25:30|7055|7053|7055|7053|7055|7053|7055|7053|120
1770729940000|2026-02-10 13:25:40|7054|7052|7055|7054|7056|7054|7054|7052|207
1770729950000|2026-02-10 13:25:50||7053||7054||7054||7053|20
1770729960000|2026-02-10 13:26:00|7056|7053|7055|7053|7056|7053|7055|7053|1
1770729970000|2026-02-10 13:26:10|7054|7052|7055|7052|7055|7052|7054|7052|199
1770729980000|2026-02-10 13:26:20||7053||7053||7053||7052|0
1770729990000|2026-02-10 13:26:30|7054||7055||7055||7054||49
1770730000000|2026-02-10 13:26:40|7056|7054|7056|7053|7056|7054|7056|7053|112
1770730020000|2026-02-10 13:27:00|7055|7052|7054|7052|7055|7052|7054|7052|49
1770730060000|2026-02-10 13:27:40|7053||7053||7053||7053||15
1770730070000|2026-02-10 13:27:50|||||||||45
1770730110000|2026-02-10 13:28:30|7054||7054||7054||7054||0
1770730120000|2026-02-10 13:28:40|||||||||17
1770730150000|2026-02-10 13:29:10|||||||||37
1770730190000|2026-02-10 13:29:50|||||||||1
1770730200000|2026-02-10 13:30:00|7055|7053|7055|7053|7055|7053|7054|7053|54
1770730210000|2026-02-10 13:30:10|7054|7054|7055|7053|7055|7054|7054|7053|170
1770730220000|2026-02-10 13:30:20|7056|7054|7059|7057|7059|7057|7056|7054|2151
1770730230000|2026-02-10 13:30:30|7058|7056|7059|7056|7059|7056|7057|7056|51
1770730240000|2026-02-10 13:30:40|7058||7058||7058||7058||0
1770730260000|2026-02-10 13:31:00|||||||||11
1770730270000|2026-02-10 13:31:10|7057|7055|7057|7055|7057|7055|7057|7055|148
1770730280000|2026-02-10 13:31:20|7058|7056|7058|7056|7058|7056|7057|7056|16
1770730290000|2026-02-10 13:31:30|||||||||62
1770730300000|2026-02-10 13:31:40||7057||7056||7057||7056|9
1770730310000|2026-02-10 13:31:50|||||||||303
1770730320000|2026-02-10 13:32:00|7059|7057|7060|7059|7060|7059|7059|7057|42
1770730330000|2026-02-10 13:32:10||7058||7058||7058||7058|584
1770730350000|2026-02-10 13:32:30|7061|7060|7061|7060|7061|7060|7061|7060|49
1770730360000|2026-02-10 13:32:40|7062|7059|7059|7057|7062|7059|7059|7057|83
1770730370000|2026-02-10 13:32:50|7060|7058|7060|7058|7060|7058|7060|7058|17
1770730380000|2026-02-10 13:33:00||7059||7059||7059||7058|31
1770730390000|2026-02-10 13:33:10|7059|7058|7059|7057|7059|7058|7059|7057|22
1770730400000|2026-02-10 13:33:20|7058||7058||7058||7058||0
1770730410000|2026-02-10 13:33:30|7059||7059||7059||7059||23
1770730420000|2026-02-10 13:33:40|7060|7058|7062|7060|7062|7060|7060|7058|66
1770730430000|2026-02-10 13:33:50|7063|7061|7062|7060|7063|7061|7062|7060|130
1770730450000|2026-02-10 13:34:10|||||||||32
1770730470000|2026-02-10 13:34:30|7063|7061|7063|7061|7063|7061|7063|7061|0
1770730480000|2026-02-10 13:34:40||7062||7061||7062||7061|33
1770730490000|2026-02-10 13:34:50||7062||7062||7062||7062|0
1770730500000|2026-02-10 13:35:00|||||||||25
1770730510000|2026-02-10 13:35:10|||||||||35
1770730520000|2026-02-10 13:35:20||7061||7061||7062||7061|18
1770730530000|2026-02-10 13:35:30|||||||||15
1770730540000|2026-02-10 13:35:40||7062||7062||7062||7061|9
1770730550000|2026-02-10 13:35:50|7067|7064|7068|7066|7068|7066|7067|7064|6
1770730560000|2026-02-10 13:36:00|7069|7067|7069|7067|7069|7067|7068|7067|12
1770730580000|2026-02-10 13:36:20|||||||||25
1770730590000|2026-02-10 13:36:30|7068|7066|7068|7066|7068|7066|7068|7066|12
1770730600000|2026-02-10 13:36:40|7069|7067|7069|7068|7069|7068|7069|7067|45
1770730610000|2026-02-10 13:36:50|7070|7069|7070|7069|7070|7069|7070|7069|11
1770730620000|2026-02-10 13:37:00|7071|7070|7071|7070|7071|7070|7071|7069|26
1770730630000|2026-02-10 13:37:10|7072|7071|7068|7065|7073|7071|7067|7065|238
1770730640000|2026-02-10 13:37:20||7066||7065||7066||7065|0
1770730650000|2026-02-10 13:37:30|7067|7066|7068|7066|7068|7066|7067|7066|132
1770730660000|2026-02-10 13:37:40||7065||7066||7066||7065|89
1770730670000|2026-02-10 13:37:50|||||||||590
1770730680000|2026-02-10 13:38:00|7067|7067|7069|7067|7069|7067|7067|7067|90
1770730690000|2026-02-10 13:38:10|7068|7066|7068|7066|7068|7066|7068|7066|23
1770730700000|2026-02-10 13:38:20|7069|7067|7069|7067|7069|7067|7069|7067|51
1770730710000|2026-02-10 13:38:30|7068|7066|7068|7066|7068|7067|7068|7066|17
1770730730000|2026-02-10 13:38:50|7067|7065|7066|7065|7068|7065|7066|7065|66
1770730740000|2026-02-10 13:39:00|7067|7062|7064|7062|7067|7062|7064|7062|32
1770730750000|2026-02-10 13:39:10|||||||||9
1770730770000|2026-02-10 13:39:30|7065|7063|7068|7066|7068|7066|7065|7063|86
1770730780000|2026-02-10 13:39:40||7065||7066||7066||7065|481
1770730790000|2026-02-10 13:39:50|||||||||10
1770730800000|2026-02-10 13:40:00|7069||7068||7069||7068||0
1770730810000|2026-02-10 13:40:10|7069|7067|7069|7067|7069|7067|7069|7067|26
1770730820000|2026-02-10 13:40:20||7068||7067||7068||7067|0
1770730830000|2026-02-10 13:40:30|7070|7068|7071|7068|7071|7069|7070|7068|66
1770730840000|2026-02-10 13:40:40|7072|7069|7068|7066|7072|7070|7068|7066|402
1770730850000|2026-02-10 13:40:50|7067||7068||7068||7067||12
1770730860000|2026-02-10 13:41:00|7067||7067||7067||7067||2
1770730870000|2026-02-10 13:41:10|7068||7068||7068||7068||14
1770730880000|2026-02-10 13:41:20|||||||||1201
1770730890000|2026-02-10 13:41:30|7067||7067||7067||7067||41
1770730900000|2026-02-10 13:41:40|7068|7067|7069|7067|7069|7067|7068|7067|95
1770730910000|2026-02-10 13:41:50|7071|7068|7071|7069|7071|7069|7071|7068|87
1770730920000|2026-02-10 13:42:00|7072|7070|7072|7070|7072|7070|7072|7070|150
1770730930000|2026-02-10 13:42:10|||||||||21
1770730940000|2026-02-10 13:42:20|7073|7071|7074|7072|7074|7072|7073|7071|40
1770730950000|2026-02-10 13:42:30|7071|7069|7072|7070|7072|7070|7071|7069|14
1770730960000|2026-02-10 13:42:40|7073|7071|7073|7071|7073|7071|7073|7071|0
1770730980000|2026-02-10 13:43:00||7070||7071||7071||7070|0
1770730990000|2026-02-10 13:43:10|||||||||65
1770731000000|2026-02-10 13:43:20|7071|7072|7072|7070|7072|7072|7071|7069|7
1770731010000|2026-02-10 13:43:30|7073|7071|7073|7071|7073|7071|7073|7071|137
1770731020000|2026-02-10 13:43:40||7072||7072||7072||7072|0
1770731040000|2026-02-10 13:44:00||7071||7071||7071||7071|69
1770731050000|2026-02-10 13:44:10||7072||7072||7072||7072|0
1770731060000|2026-02-10 13:44:20|7074||7074||7074||7074||42
1770731090000|2026-02-10 13:44:50|7073||7073||7073||7073||58
1770731100000|2026-02-10 13:45:00|||||||||28
1770731110000|2026-02-10 13:45:10|7074||7073||7074||7073||49
1770731130000|2026-02-10 13:45:30|7074||7074||7074||7074||11
1770731140000|2026-02-10 13:45:40|7071|7070|7072|7070|7072|7070|7071|7069|124
1770731150000|2026-02-10 13:45:50|7071|7072|7074|7073|7074|7073|7071|7072|25
1770731160000|2026-02-10 13:46:00|7073|7072|7074|7072|7074|7072|7073|7072|114
1770731170000|2026-02-10 13:46:10|7073|7071|7072|7071|7073|7071|7072|7071|22
1770731180000|2026-02-10 13:46:20|7071|7070|7072|7070|7072|7070|7071|7070|78
1770731190000|2026-02-10 13:46:30|7073|7071|7073|7072|7073|7072|7073|7071|32
1770731210000|2026-02-10 13:46:50|7075|7073|7076|7074|7076|7074|7075|7072|243
1770731220000|2026-02-10 13:47:00|7074|7072|7073|7072|7074|7072|7073|7072|194
1770731230000|2026-02-10 13:47:10|7072|7070|7072|7070|7072|7070|7072|7070|10
1770731260000|2026-02-10 13:47:40|||||||||1
1770731270000|2026-02-10 13:47:50|7073|7072|7074|7072|7074|7072|7073|7072|74
1770731280000|2026-02-10 13:48:00|7073|7073|7073|7071|7073|7073|7073|7071|112
1770731310000|2026-02-10 13:48:30|7074|7072|7074|7072|7074|7072|7074|7072|122
1770731320000|2026-02-10 13:48:40|||||||||85
1770731330000|2026-02-10 13:48:50||7073||7072||7073||7072|0
1770731350000|2026-02-10 13:49:10||7073||7073||7073||7072|0
1770731360000|2026-02-10 13:49:20||7072||7073||7073||7072|0
1770731370000|2026-02-10 13:49:30||7072||7072||7073||7072|213
1770731380000|2026-02-10 13:49:40||7073||7072||7073||7071|7
1770731390000|2026-02-10 13:49:50|7073|7071|7073|7071|7073|7071|7073|7071|3
1770731400000|2026-02-10 13:50:00|7069|7066|7067|7065|7069|7066|7065|7063|219
1770731410000|2026-02-10 13:50:10|7068|7066|7069|7067|7069|7067|7068|7066|110
1770731420000|2026-02-10 13:50:20|7068|7066|7066|7065|7069|7067|7066|7065|162
1770731430000|2026-02-10 13:50:30|7067|7066|7067|7066|7067|7066|7067|7066|5
1770731440000|2026-02-10 13:50:40|7068|7065|7067|7065|7068|7065|7067|7065|40
1770731460000|2026-02-10 13:51:00|7068|7066|7067|7065|7068|7066|7067|7065|261
1770731470000|2026-02-10 13:51:10|7069|7067|7069|7067|7069|7067|7069|7067|84
1770731480000|2026-02-10 13:51:20||7066||7066||7066||7066|11
1770731490000|2026-02-10 13:51:30|7068|7065|7066|7065|7068|7065|7066|7065|22
1770731500000|2026-02-10 13:51:40|7067||7067||7068||7067||17
1770731510000|2026-02-10 13:51:50|7068||7068||7068||7068||487
1770731520000|2026-02-10 13:52:00|7066|7066|7067|7065|7067|7066|7066|7065|168
1770731530000|2026-02-10 13:52:10|7066|7066|7067|7065|7068|7066|7066|7065|90
1770731540000|2026-02-10 13:52:20|7068|7066|7068|7066|7068|7066|7068|7066|0
1770731560000|2026-02-10 13:52:40|7069|7067|7070|7067|7070|7068|7069|7067|174
1770731570000|2026-02-10 13:52:50|7069||7069||7069||7069||19
1770731580000|2026-02-10 13:53:00|7070||7070||7070||7069||0
1770731590000|2026-02-10 13:53:10|7069|7068|7070|7068|7071|7069|7069|7068|327
1770731600000|2026-02-10 13:53:20|7069|7069|7070|7069|7071|7069|7069|7069|48
1770731610000|2026-02-10 13:53:30|7071||7071||7071||7071||0
1770731620000|2026-02-10 13:53:40|7069|7068|7069|7068|7069|7068|7069|7068|47
1770731640000|2026-02-10 13:54:00|7068|7067|7068|7067|7068|7067|7068|7067|40
1770731650000|2026-02-10 13:54:10|7067|7066|7067|7066|7068|7066|7067|7066|58
1770731660000|2026-02-10 13:54:20|7068|7067|7069|7067|7069|7067|7068|7067|155
1770731670000|2026-02-10 13:54:30||7068||7068||7068||7068|17
1770731680000|2026-02-10 13:54:40|||||||||1
1770731690000|2026-02-10 13:54:50|7068|7067|7068|7066|7068|7067|7068|7066|0
1770731700000|2026-02-10 13:55:00||7067||7067||7067||7067|68
1770731710000|2026-02-10 13:55:10|7070|7069|7070|7069|7070|7069|7070|7069|53
1770731720000|2026-02-10 13:55:20||7068||7068||7069||7068|0
1770731730000|2026-02-10 13:55:30||7069||7069||7069||7069|44
1770731740000|2026-02-10 13:55:40|||||||||23
1770731750000|2026-02-10 13:55:50|7071||7071||7071||7071||5
1770731770000|2026-02-10 13:56:10|||||||||40
1770731780000|2026-02-10 13:56:20|7073|7070|7073|7071|7073|7071|7073|7070|133
1770731790000|2026-02-10 13:56:30|7072|7072|7071|7069|7072|7072|7070|7069|82
1770731800000|2026-02-10 13:56:40|||||||||75
1770731820000|2026-02-10 13:57:00|7070|7067|7070|7068|7070|7068|7070|7067|0
1770731830000|2026-02-10 13:57:10|7071|7069|7071|7069|7071|7069|7071|7069|0
1770731840000|2026-02-10 13:57:20|||||||||14
1770731890000|2026-02-10 13:58:10|7070||7071||7071||7070||23
1770731900000|2026-02-10 13:58:20|7070||7071||7071||7070||0
1770731920000|2026-02-10 13:58:40|7070||7070||7070||7070||0
1770731930000|2026-02-10 13:58:50|||||||||44
1770731940000|2026-02-10 13:59:00|||||||||1
1770731950000|2026-02-10 13:59:10|||||||||1
1770731960000|2026-02-10 13:59:20|||||||||15
1770731970000|2026-02-10 13:59:30|7071|7070|7071|7070|7071|7070|7071|7070|1
1770732000000|2026-02-10 14:00:00|7072|7071|7073|7071|7073|7071|7072|7070|193
1770732010000|2026-02-10 14:00:10|7072|7072|7072|7071|7072|7072|7072|7071|226
1770732020000|2026-02-10 14:00:20|7073||7073||7073||7073||1
1770732030000|2026-02-10 14:00:30||7072||7072||7072||7072|5
1770732040000|2026-02-10 14:00:40|7075|7073|7075|7073|7075|7073|7075|7073|211
1770732050000|2026-02-10 14:00:50|7077|7074|7077|7075|7077|7075|7077|7074|34
1770732060000|2026-02-10 14:01:00|7079|7077|7079|7077|7079|7077|7079|7077|109
1770732070000|2026-02-10 14:01:10|7076|7074|7076|7074|7076|7074|7075|7073|234
1770732080000|2026-02-10 14:01:20|||||||||39
1770732090000|2026-02-10 14:01:30|7078|7075|7076|7074|7078|7075|7075|7073|67
1770732100000|2026-02-10 14:01:40|7077||7076||7077||7076||21
1770732110000|2026-02-10 14:01:50|||||||||1
1770732120000|2026-02-10 14:02:00||7075||7075||7075||7075|28
1770732130000|2026-02-10 14:02:10|7075|7074|7076|7074|7076|7074|7075|7073|68
1770732140000|2026-02-10 14:02:20|7077|7075|7077|7075|7077|7075|7077|7075|177
1770732150000|2026-02-10 14:02:30|7076|7076|7076|7075|7076|7076|7076|7075|72
1770732160000|2026-02-10 14:02:40|7077|7074|7076|7074|7077|7074|7075|7074|12
1770732170000|2026-02-10 14:02:50|||||||||45
1770732180000|2026-02-10 14:03:00|7077|7075|7078|7076|7078|7076|7077|7075|102
1770732190000|2026-02-10 14:03:10|7077|7075|7076|7074|7077|7075|7076|7073|62
1770732200000|2026-02-10 14:03:20|||||||||1
1770732220000|2026-02-10 14:03:40|7075|7073|7075|7073|7075|7073|7075|7073|0
1770732240000|2026-02-10 14:04:00|||||||||62
1770732260000|2026-02-10 14:04:20|||||||||22
1770732270000|2026-02-10 14:04:30|7074|7071|7074|7072|7075|7072|7073|7071|121
1770732280000|2026-02-10 14:04:40|7075|7073|7076|7074|7076|7074|7075|7073|46
1770732290000|2026-02-10 14:04:50|7077|7075|7077|7075|7077|7075|7077|7075|54
1770732300000|2026-02-10 14:05:00|7078|7076|7078|7076|7078|7076|7078|7076|0
1770732310000|2026-02-10 14:05:10|||||||||147
1770732320000|2026-02-10 14:05:20|7077||7077||7078||7077||23
1770732330000|2026-02-10 14:05:30|7078||7078||7078||7078||21
1770732340000|2026-02-10 14:05:40|7077|7075|7077|7075|7077|7075|7077|7075|103
1770732360000|2026-02-10 14:06:00|7076||7077||7077||7076||0
1770732380000|2026-02-10 14:06:20||7076||7075||7076||7075|475
1770732390000|2026-02-10 14:06:30|||||||||94
1770732410000|2026-02-10 14:06:50|7076|7074|7076|7074|7076|7074|7076|7074|63
1770732430000|2026-02-10 14:07:10|||||||||33
1770732450000|2026-02-10 14:07:30||7075||7074||7075||7074|14
1770732460000|2026-02-10 14:07:40||7075||7074||7075||7074|0
1770732480000|2026-02-10 14:08:00|7077|7075|7077|7075|7077|7075|7077|7074|120
1770732490000|2026-02-10 14:08:10|||||||||1
1770732500000|2026-02-10 14:08:20|||||||||63
1770732520000|2026-02-10 14:08:40|7076|7074|7076|7074|7076|7074|7076|7074|109
1770732530000|2026-02-10 14:08:50|7075|7073|7075|7074|7075|7074|7075|7073|12
1770732540000|2026-02-10 14:09:00|7076||7075||7076||7075||249
1770732550000|2026-02-10 14:09:10|||||||||20
1770732560000|2026-02-10 14:09:20|||||||||13
1770732570000|2026-02-10 14:09:30|7076||7076||7076||7076||147
1770732580000|2026-02-10 14:09:40|7075||7075||7076||7075||85
1770732590000|2026-02-10 14:09:50|||||||||3
1770732600000|2026-02-10 14:10:00|7076|7075|7077|7075|7077|7075|7076|7075|49
1770732610000|2026-02-10 14:10:10|7076||7076||7076||7076||55
1770732620000|2026-02-10 14:10:20|7077||7077||7077||7077||128
1770732630000|2026-02-10 14:10:30|7076||7076||7077||7076||61
1770732640000|2026-02-10 14:10:40|7077|7074|7075|7074|7077|7074|7075|7074|3
1770732650000|2026-02-10 14:10:50|7076||7076||7076||7076||0
1770732660000|2026-02-10 14:11:00|7075|7073|7075|7073|7075|7073|7075|7073|447
1770732670000|2026-02-10 14:11:10|7076|7074|7076|7074|7076|7074|7076|7074|20
1770732680000|2026-02-10 14:11:20|||||||||200
1770732690000|2026-02-10 14:11:30||7075||7075||7075||7075|77
1770732700000|2026-02-10 14:11:40||7074||7075||7075||7074|0
1770732730000|2026-02-10 14:12:10|7077||7077||7077||7077||11
1770732740000|2026-02-10 14:12:20|7078|7076|7078|7077|7078|7077|7078|7076|152
1770732750000|2026-02-10 14:12:30|7079|7078|7079|7078|7079|7078|7079|7078|44
1770732760000|2026-02-10 14:12:40|7080||7080||7080||7080||142
1770732770000|2026-02-10 14:12:50|7079||7079||7079||7079||54
1770732790000|2026-02-10 14:13:10|||||||||63
1770732810000|2026-02-10 14:13:30|||||||||15
1770732820000|2026-02-10 14:13:40|7080|7079|7081|7080|7081|7080|7080|7079|177
1770732830000|2026-02-10 14:13:50|7082|7081|7082|7081|7082|7081|7082|7081|188
1770732840000|2026-02-10 14:14:00||7080||7081||7081||7080|0
1770732850000|2026-02-10 14:14:10|7083|7082|7083|7082|7083|7082|7083|7082|19
1770732860000|2026-02-10 14:14:20||7081||7081||7081||7081|67
1770732870000|2026-02-10 14:14:30||7082||7082||7082||7082|19
1770732890000|2026-02-10 14:14:50|||||||||17
1770732900000|2026-02-10 14:15:00|7084|7083|7084|7082|7084|7083|7084|7082|55
1770732910000|2026-02-10 14:15:10||7083||7083||7083||7083|200
1770732930000|2026-02-10 14:15:30|||||||||328
1770732940000|2026-02-10 14:15:40|||||||||186
1770732960000|2026-02-10 14:16:00|7083|7082|7084|7082|7084|7082|7083|7082|38
1770732970000|2026-02-10 14:16:10||7083||7082||7083||7082|22
1770732990000|2026-02-10 14:16:30|7085|7083|7085|7084|7085|7084|7085|7083|53
1770733000000|2026-02-10 14:16:40|7086|7085|7086|7085|7086|7085|7086|7084|82
1770733010000|2026-02-10 14:16:50|7085|7084|7086|7084|7086|7084|7085|7084|224
1770733020000|2026-02-10 14:17:00|7087|7085|7087|7085|7087|7085|7087|7085|0
1770733030000|2026-02-10 14:17:10|7088|7086|7087|7086|7088|7086|7087|7086|0
1770733050000|2026-02-10 14:17:30|7086|7085|7086|7085|7086|7085|7086|7085|52
1770733060000|2026-02-10 14:17:40|7085|7084|7086|7084|7086|7085|7085|7084|129
1770733070000|2026-02-10 14:17:50||7085||7085||7085||7084|30
1770733080000|2026-02-10 14:18:00|7085|7084|7086|7084|7086|7084|7085|7084|0
1770733090000|2026-02-10 14:18:10||7085||7085||7085||7084|0
1770733100000|2026-02-10 14:18:20||7084||7085||7085||7084|0
1770733110000|2026-02-10 14:18:30||7084||7085||7085||7084|0
1770733120000|2026-02-10 14:18:40||7084||7084||7085||7084|0
1770733130000|2026-02-10 14:18:50||7085||7085||7085||7085|0
1770733140000|2026-02-10 14:19:00|||||||||1
1770733150000|2026-02-10 14:19:10||7084||7084||7084||7084|0
1770733160000|2026-02-10 14:19:20||7085||7085||7085||7084|0
1770733170000|2026-02-10 14:19:30||7084||7084||7084||7084|35
1770733180000|2026-02-10 14:19:40|||||||||42
1770733190000|2026-02-10 14:19:50|7081|7080|7083|7082|7084|7083|7081|7080|519
1770733200000|2026-02-10 14:20:00|7082|7080|7082|7080|7082|7080|7081|7080|320
1770733210000|2026-02-10 14:20:10|7086|7084|7086|7084|7086|7084|7086|7084|335
1770733220000|2026-02-10 14:20:20|7085|7083|7085|7083|7085|7083|7085|7083|0
1770733230000|2026-02-10 14:20:30|7086|7084|7086|7084|7086|7084|7086|7084|16
1770733240000|2026-02-10 14:20:40||7085||7084||7085||7084|310
1770733260000|2026-02-10 14:21:00|7087|7085|7087|7085|7087|7085|7087|7085|113
1770733280000|2026-02-10 14:21:20|7084|7082|7085|7083|7085|7083|7084|7082|17
1770733300000|2026-02-10 14:21:40|7084||7084||7084||7084||0
1770733310000|2026-02-10 14:21:50|7078|7076|7078|7077|7079|7078|7078|7076|495
1770733320000|2026-02-10 14:22:00|7076|7076|7077|7075|7077|7076|7076|7075|273
1770733330000|2026-02-10 14:22:10|7076||7076||7076||7076||177
1770733340000|2026-02-10 14:22:20|7077|7076|7077|7075|7077|7076|7077|7075|0
1770733350000|2026-02-10 14:22:30|7080|7078|7080|7078|7080|7078|7080|7078|135
1770733360000|2026-02-10 14:22:40|7079|7077|7080|7078|7080|7078|7079|7077|80
1770733370000|2026-02-10 14:22:50|7078|7077|7078|7077|7078|7077|7078|7077|228
1770733380000|2026-02-10 14:23:00|7079||7079||7079||7079||0
1770733400000|2026-02-10 14:23:20|||||||||115
1770733420000|2026-02-10 14:23:40|7078|7076|7078|7076|7078|7076|7078|7076|260
1770733430000|2026-02-10 14:23:50|7080|7078|7080|7078|7080|7078|7080|7078|59
1770733440000|2026-02-10 14:24:00|||||||||198
1770733460000|2026-02-10 14:24:20|7081|7079|7081|7079|7081|7079|7081|7079|130
1770733480000|2026-02-10 14:24:40||7080||7080||7080||7080|13
1770733500000|2026-02-10 14:25:00|7079|7077|7078|7076|7079|7077|7078|7076|53
1770733510000|2026-02-10 14:25:10|7079|7077|7079|7077|7079|7077|7079|7077|10
1770733520000|2026-02-10 14:25:20|||||||||192
1770733530000|2026-02-10 14:25:30||7076||7076||7076||7076|76
1770733540000|2026-02-10 14:25:40|7078|7077|7077|7076|7078|7077|7077|7076|287
1770733550000|2026-02-10 14:25:50|7078|7077|7078|7077|7078|7077|7078|7077|69
1770733560000|2026-02-10 14:26:00|7077|7076|7077|7076|7077|7076|7077|7076|714
1770733570000|2026-02-10 14:26:10||7075||7075||7075||7075|109
1770733580000|2026-02-10 14:26:20||7074||7075||7075||7074|0
1770733590000|2026-02-10 14:26:30||7074||7074||7074||7074|0
1770733600000|2026-02-10 14:26:40|7076||7076||7076||7076||10
1770733610000|2026-02-10 14:26:50|7075|7073|7076|7073|7076|7073|7075|7073|450
1770733620000|2026-02-10 14:27:00|7075|7074|7073|7070|7075|7074|7073|7070|67
1770733630000|2026-02-10 14:27:10|7072|7072|7074|7072|7074|7072|7071|7071|1530
1770733640000|2026-02-10 14:27:20|7073|7071|7073|7071|7073|7071|7072|7070|135
1770733660000|2026-02-10 14:27:40|7074|7072|7078|7076|7078|7076|7074|7072|142
1770733670000|2026-02-10 14:27:50|7077|7075|7074|7071|7077|7075|7074|7071|219
1770733680000|2026-02-10 14:28:00|7076|7074|7078|7076|7078|7076|7075|7074|324
1770733690000|2026-02-10 14:28:10|7076|7075|7078|7076|7078|7076|7076|7074|70
1770733700000|2026-02-10 14:28:20|7077|7075|7078|7077|7078|7077|7077|7075|267
1770733720000|2026-02-10 14:28:40|7079|7078|7079|7078|7079|7078|7079|7078|69
1770733730000|2026-02-10 14:28:50|7080|7079|7081|7079|7081|7079|7080|7079|157
1770733740000|2026-02-10 14:29:00|7080||7080||7080||7080||2
1770733750000|2026-02-10 14:29:10|||||||||115
1770733760000|2026-02-10 14:29:20|||||||||34
1770733770000|2026-02-10 14:29:30|7081||7081||7081||7081||26
1770733780000|2026-02-10 14:29:40|7083|7080|7082|7081|7083|7082|7082|7080|262
1770733790000|2026-02-10 14:29:50|7080|7078|7079|7078|7080|7078|7079|7078|103
1770733800000|2026-02-10 14:30:00|7080|7065|7071|7069|7080|7070|7063|7062|572
1770733810000|2026-02-10 14:30:10|7072|7070|7064|7063|7073|7071|7064|7062|881
1770733820000|2026-02-10 14:30:20|7065|7062|7063|7062|7065|7064|7063|7062|720
1770733830000|2026-02-10 14:30:30|7062|7060|7062|7059|7063|7061|7061|7059|209
1770733840000|2026-02-10 14:30:40|7060|7060|7061|7059|7061|7060|7060|7057|185
1770733850000|2026-02-10 14:30:50|7062|7060|7062|7059|7062|7060|7062|7059|355
1770733860000|2026-02-10 14:31:00|7063|7060|7062|7059|7064|7062|7061|7059|986
1770733870000|2026-02-10 14:31:10|7061|7062|7064|7062|7064|7062|7060|7062|415
1770733880000|2026-02-10 14:31:20|7065|7063|7065|7063|7067|7065|7064|7063|320
1770733890000|2026-02-10 14:31:30|7066|7065|7063|7060|7068|7066|7061|7059|419
1770733900000|2026-02-10 14:31:40|7065|7061|7062|7061|7065|7063|7062|7060|1169
1770733910000|2026-02-10 14:31:50|7060|7060|7063|7060|7063|7060|7059|7058|669
1770733920000|2026-02-10 14:32:00|7062|7061|7059|7057|7062|7061|7058|7057|241
1770733930000|2026-02-10 14:32:10|7060|7058|7058|7057|7060|7058|7058|7057|92
1770733940000|2026-02-10 14:32:20|7057|7055|7057|7055|7057|7055|7057|7055|245
1770733950000|2026-02-10 14:32:30|7056|7054|7053|7051|7056|7054|7052|7050|408
1770733960000|2026-02-10 14:32:40|7054|7052|7054|7052|7054|7052|7052|7051|355
1770733970000|2026-02-10 14:32:50|7056|7054|7054|7051|7056|7054|7053|7051|733
1770733980000|2026-02-10 14:33:00|7055|7053|7054|7052|7056|7054|7054|7052|129
1770733990000|2026-02-10 14:33:10|7051|7050|7051|7049|7051|7050|7051|7049|83
1770734000000|2026-02-10 14:33:20|7050|7050|7048|7047|7051|7050|7048|7047|184
1770734010000|2026-02-10 14:33:30|7047|7046|7048|7046|7048|7046|7046|7044|131
1770734020000|2026-02-10 14:33:40|7047|7044|7046|7044|7047|7044|7045|7044|47
1770734030000|2026-02-10 14:33:50|7047|7045|7047|7045|7047|7045|7047|7045|55
1770734040000|2026-02-10 14:34:00|7048|7046|7051|7049|7051|7049|7048|7045|293
1770734050000|2026-02-10 14:34:10|7050|7048|7050|7048|7050|7048|7050|7048|55
1770734060000|2026-02-10 14:34:20|7048|7047|7047|7045|7049|7047|7046|7044|311
1770734070000|2026-02-10 14:34:30|7048|7047|7049|7047|7049|7047|7048|7047|24
1770734080000|2026-02-10 14:34:40|7051|7049|7052|7050|7052|7050|7051|7049|272
1770734090000|2026-02-10 14:34:50|7051|7049|7051|7049|7051|7049|7051|7049|414
1770734100000|2026-02-10 14:35:00|7053|7052|7058|7056|7058|7056|7053|7052|800
1770734110000|2026-02-10 14:35:10|7057|7055|7060|7059|7060|7059|7057|7055|134
1770734120000|2026-02-10 14:35:20|7058|7056|7058|7055|7059|7057|7057|7055|712
1770734130000|2026-02-10 14:35:30|7059|7056|7056|7054|7059|7057|7055|7053|272
1770734140000|2026-02-10 14:35:40||7053||7053||7053||7053|4619
1770734150000|2026-02-10 14:35:50|7055|7054|7053|7052|7056|7054|7053|7052|3587
1770734160000|2026-02-10 14:36:00|7056|7053|7056|7054|7057|7055|7056|7053|46
1770734170000|2026-02-10 14:36:10|7057|7055|7053|7051|7057|7055|7053|7051|102
1770734180000|2026-02-10 14:36:20|7052|7050|7051|7049|7052|7050|7051|7048|560
1770734190000|2026-02-10 14:36:30|7050|7048|7046|7045|7050|7048|7046|7045|226
1770734200000|2026-02-10 14:36:40|7045|7043|7042|7039|7046|7044|7042|7039|152
1770734210000|2026-02-10 14:36:50|7041||7040||7041||7040||588
1770734220000|2026-02-10 14:37:00|7039|7037|7035|7033|7039|7037|7035|7033|268
1770734230000|2026-02-10 14:37:10|7034|7032|7033|7030|7034|7032|7033|7030|285
1770734240000|2026-02-10 14:37:20|7034|7032|7033|7031|7034|7032|7032|7030|693
1770734250000|2026-02-10 14:37:30|7034|7032|7031|7029|7034|7032|7031|7029|352
1770734260000|2026-02-10 14:37:40|7030|7028|7031|7029|7031|7029|7029|7028|166
1770734270000|2026-02-10 14:37:50|7030|7028|7031|7028|7031|7029|7028|7027|256
1770734280000|2026-02-10 14:38:00|7030|7027|7028|7025|7030|7027|7026|7024|223
1770734290000|2026-02-10 14:38:10|7029|7027|7031|7028|7031|7028|7029|7026|106
1770734300000|2026-02-10 14:38:20|7030|7027|7031|7029|7031|7029|7030|7027|521
1770734310000|2026-02-10 14:38:30|7030|7028|7032|7030|7032|7030|7030|7027|36
1770734320000|2026-02-10 14:38:40|7031|7029|7033|7031|7033|7031|7031|7028|245
1770734330000|2026-02-10 14:38:50|||||||||12
1770734340000|2026-02-10 14:39:00|7035|7033|7036|7034|7037|7035|7035|7033|353
1770734350000|2026-02-10 14:39:10|7038|7037|7042|7040|7042|7040|7038|7037|436
1770734360000|2026-02-10 14:39:20|7043|7041|7038|7036|7043|7041|7038|7036|119
1770734370000|2026-02-10 14:39:30|7039|7038|7044|7041|7044|7042|7039|7038|382
1770734380000|2026-02-10 14:39:40|7043|7040|7041|7039|7043|7040|7041|7038|48
1770734390000|2026-02-10 14:39:50|7042|7040|7042|7040|7042|7040|7042|7039|3
1770734400000|2026-02-10 14:40:00|7043|7041|7040|7038|7043|7041|7038|7036|260
1770734410000|2026-02-10 14:40:10|7041|7039|7043|7041|7044|7041|7041|7038|172
1770734420000|2026-02-10 14:40:20|7044|7042|7046|7044|7046|7044|7044|7041|218
1770734430000|2026-02-10 14:40:30|7047|7045|7043|7041|7047|7045|7043|7041|268
1770734440000|2026-02-10 14:40:40|7044|7042|7044|7041|7045|7042|7044|7041|1
1770734450000|2026-02-10 14:40:50|7042|7040|7044|7042|7044|7042|7041|7040|80
1770734460000|2026-02-10 14:41:00|7043|7040|7036|7034|7043|7040|7036|7034|343
1770734470000|2026-02-10 14:41:10|7038|7036|7038|7036|7038|7036|7038|7036|171
1770734480000|2026-02-10 14:41:20|7039|7037|7037|7036|7039|7037|7037|7036|154
1770734490000|2026-02-10 14:41:30|7036|7035|7031|7029|7036|7035|7031|7029|467
1770734500000|2026-02-10 14:41:40|7030|7028|7029|7028|7030|7028|7029|7028|222
1770734510000|2026-02-10 14:41:50|7031|7027|7033|7030|7033|7030|7031|7026|193
1770734520000|2026-02-10 14:42:00|7028|7031|7026|7023|7028|7031|7026|7023|108
1770734530000|2026-02-10 14:42:10|7024|7022|7025|7023|7025|7023|7024|7022|1609
1770734540000|2026-02-10 14:42:20|7026|7024|7026|7023|7027|7025|7026|7023|243
1770734550000|2026-02-10 14:42:30|7027|7024|7027|7025|7028|7026|7026|7024|70
1770734560000|2026-02-10 14:42:40|7026|7024|7025|7022|7026|7024|7024|7022|242
1770734570000|2026-02-10 14:42:50|7026|7023|7027|7026|7027|7026|7026|7023|165
1770734580000|2026-02-10 14:43:00|7026|7025|7032|7030|7032|7030|7025|7023|806
1770734590000|2026-02-10 14:43:10|7031|7031|7031|7029|7032|7031|7031|7029|303
1770734600000|2026-02-10 14:43:20|7032|7030|7032|7031|7032|7031|7031|7029|114
1770734610000|2026-02-10 14:43:30|7033|7030|7037|7036|7037|7036|7033|7030|393
1770734620000|2026-02-10 14:43:40|7038|7037|7039|7037|7039|7037|7038|7037|47
1770734630000|2026-02-10 14:43:50|7038|7036|7038|7036|7038|7036|7038|7035|77
1770734640000|2026-02-10 14:44:00|7039|7037|7039|7038|7039|7038|7039|7036|65
1770734650000|2026-02-10 14:44:10|7040|7039|7041|7040|7041|7040|7040|7038|469
1770734660000|2026-02-10 14:44:20|7040|7039|7042|7040|7042|7040|7040|7038|157
1770734670000|2026-02-10 14:44:30|7043|7041|7043|7042|7043|7042|7043|7041|15
1770734680000|2026-02-10 14:44:40|7046|7041|7046|7044|7046|7044|7046|7041|234
1770734690000|2026-02-10 14:44:50|7045|7045|7045|7043|7045|7045|7044|7042|337
1770734700000|2026-02-10 14:45:00|7043|7041|7044|7042|7044|7042|7042|7040|143
1770734710000|2026-02-10 14:45:10|7043|7043|7044|7042|7045|7043|7043|7042|168
1770734720000|2026-02-10 14:45:20|7042|7040|7043|7041|7044|7043|7042|7040|159
1770734730000|2026-02-10 14:45:30|7044|7042|7043|7041|7044|7042|7043|7041|26
1770734740000|2026-02-10 14:45:40|7042|7040|7045|7044|7045|7044|7042|7040|574
1770734750000|2026-02-10 14:45:50|7043|7043|7042|7041|7043|7043|7042|7040|105
1770734760000|2026-02-10 14:46:00|7043|7042|7043|7042|7044|7042|7043|7042|234
1770734770000|2026-02-10 14:46:10|7045|7043|7045|7043|7045|7044|7045|7042|82
1770734780000|2026-02-10 14:46:20|7046|7044|7045|7043|7046|7044|7045|7042|18958
1770734790000|2026-02-10 14:46:30|7047|7045|7049|7047|7049|7047|7047|7045|144
1770734800000|2026-02-10 14:46:40|7050|7048|7049|7047|7051|7049|7049|7047|457
1770734810000|2026-02-10 14:46:50|7050|7048|7050|7048|7050|7048|7050|7047|65
1770734820000|2026-02-10 14:47:00|7051|7049|7052|7050|7052|7050|7051|7049|94
1770734830000|2026-02-10 14:47:10|7049|7049|7047|7045|7049|7049|7047|7045|61
1770734840000|2026-02-10 14:47:20|7046|7044|7051|7049|7051|7049|7046|7044|172
1770734850000|2026-02-10 14:47:30|7050|7045|7046|7044|7051|7045|7046|7044|366
1770734860000|2026-02-10 14:47:40|7047|7045|7047|7045|7047|7046|7046|7045|358
1770734870000|2026-02-10 14:47:50|7045|7044|7046|7044|7046|7044|7045|7044|69
1770734880000|2026-02-10 14:48:00|7045|7043|7046|7044|7046|7044|7044|7043|70
1770734890000|2026-02-10 14:48:10|7045|7045|7044|7043|7046|7045|7044|7043|323
1770734900000|2026-02-10 14:48:20|7043|7041|7040|7038|7043|7041|7040|7038|129
1770734910000|2026-02-10 14:48:30|7042|7040|7042|7040|7042|7041|7042|7040|415
1770734920000|2026-02-10 14:48:40||7041||7041||7041||7041|68
1770734930000|2026-02-10 14:48:50|7041|7040|7040|7038|7041|7040|7040|7038|794
1770734940000|2026-02-10 14:49:00|7037|7036|7037|7035|7037|7036|7037|7035|396
1770734950000|2026-02-10 14:49:10|7036|7033|7033|7031|7036|7033|7033|7031|432
1770734960000|2026-02-10 14:49:20|7036|7030|7037|7035|7037|7035|7036|7030|433
1770734970000|2026-02-10 14:49:30|7038|7036|7036|7035|7038|7036|7036|7035|227
1770734980000|2026-02-10 14:49:40|7039|7037|7034|7032|7039|7037|7034|7032|175
1770734990000|2026-02-10 14:49:50|7033|7031|7035|7032|7035|7032|7033|7031|0
1770735000000|2026-02-10 14:50:00|7036|7033|7032|7030|7038|7036|7032|7030|315
1770735010000|2026-02-10 14:50:10|7033|7029|7032|7030|7033|7030|7031|7029|95
1770735020000|2026-02-10 14:50:20|7034|7032|7034|7032|7035|7033|7034|7032|107
1770735030000|2026-02-10 14:50:30|7035|7033|7036|7034|7036|7034|7035|7033|492
1770735040000|2026-02-10 14:50:40|7038|7036|7039|7038|7039|7038|7037|7036|7
1770735050000|2026-02-10 14:50:50|7040|7039|7039|7037|7040|7039|7039|7037|225
1770735060000|2026-02-10 14:51:00|7040|7038|7039|7038|7040|7038|7038|7037|165
1770735070000|2026-02-10 14:51:10|7040|7037|7040|7039|7040|7039|7040|7037|132
1770735080000|2026-02-10 14:51:20|7039|7038|7041|7040|7041|7040|7039|7038|245
1770735090000|2026-02-10 14:51:30|7042|7041|7042|7040|7042|7041|7042|7040|161
1770735100000|2026-02-10 14:51:40|7043|7042|7049|7047|7049|7047|7043|7042|207
1770735110000|2026-02-10 14:51:50|7048|7046|7047|7045|7048|7046|7047|7045|9
1770735120000|2026-02-10 14:52:00|7048|7046|7044|7042|7048|7046|7043|7042|190
1770735130000|2026-02-10 14:52:10|7046|7043|7047|7046|7047|7046|7046|7043|132
1770735140000|2026-02-10 14:52:20|7048|7045|7042|7041|7048|7045|7042|7041|1000
1770735150000|2026-02-10 14:52:30|7043|7042|7042|7040|7043|7042|7041|7040|172
1770735160000|2026-02-10 14:52:40|7044|7041|7048|7045|7048|7045|7044|7041|1222
1770735170000|2026-02-10 14:52:50|7049|7046|7048|7046|7049|7047|7048|7046|261
1770735180000|2026-02-10 14:53:00|7047|7045|7047|7045|7047|7045|7047|7045|0
1770735190000|2026-02-10 14:53:10|7044|7042|7043|7041|7044|7042|7043|7041|503
1770735200000|2026-02-10 14:53:20|7044|7042|7044|7042|7044|7043|7043|7041|88
1770735210000|2026-02-10 14:53:30|7043|7043|7043|7041|7044|7043|7042|7041|50
1770735220000|2026-02-10 14:53:40|7042|7042|7042|7041|7042|7042|7042|7041|196
1770735230000|2026-02-10 14:53:50|7043||7043||7043||7042||299
1770735240000|2026-02-10 14:54:00|7042|7042|7044|7042|7044|7042|7042|7042|157
1770735250000|2026-02-10 14:54:10|7046|7043|7046|7043|7047|7045|7046|7043|38
1770735260000|2026-02-10 14:54:20|7038|7035|7042|7039|7042|7040|7038|7035|535
1770735270000|2026-02-10 14:54:30|7041|7038|7041|7039|7041|7039|7041|7038|91
1770735280000|2026-02-10 14:54:40|7039|7038|7039|7036|7039|7038|7038|7036|169
1770735290000|2026-02-10 14:54:50|7038|7038|7040|7038|7040|7038|7038|7038|19
1770735300000|2026-02-10 14:55:00|7039|7037|7039|7037|7039|7037|7039|7036|189
1770735310000|2026-02-10 14:55:10|7038|7036|7037|7035|7038|7036|7037|7035|56
1770735320000|2026-02-10 14:55:20||7036||7036||7036||7036|351
1770735330000|2026-02-10 14:55:30|7041|7039|7040|7038|7041|7039|7040|7038|276
1770735340000|2026-02-10 14:55:40|7041|7039|7043|7041|7043|7041|7041|7039|124
1770735350000|2026-02-10 14:55:50|7044|7042|7043|7041|7044|7042|7043|7041|307
1770735360000|2026-02-10 14:56:00|7041|7039|7042|7040|7042|7041|7041|7039|78
1770735370000|2026-02-10 14:56:10|7041|7039|7041|7039|7041|7039|7041|7039|199
1770735380000|2026-02-10 14:56:20|7042|7040|7042|7040|7042|7040|7041|7040|522
1770735390000|2026-02-10 14:56:30|7043|7041|7044|7042|7044|7042|7043|7041|81
1770735400000|2026-02-10 14:56:40|7043|7041|7041|7040|7043|7041|7041|7040|27
1770735420000|2026-02-10 14:57:00|7040|7039|7040|7039|7040|7039|7040|7038|411
1770735430000|2026-02-10 14:57:10|7041|7038|7040|7038|7041|7038|7039|7038|189
1770735440000|2026-02-10 14:57:20||7039||7039||7039||7039|96
1770735450000|2026-02-10 14:57:30|7041|7038|7040|7038|7041|7038|7040|7038|40
1770735460000|2026-02-10 14:57:40|7041||7041||7041||7041||0
1770735470000|2026-02-10 14:57:50|7042|7039|7041|7039|7042|7040|7041|7039|62
1770735480000|2026-02-10 14:58:00||7040||7039||7040||7039|334
1770735490000|2026-02-10 14:58:10|||||||||70
1770735500000|2026-02-10 14:58:20|||||||||190
1770735510000|2026-02-10 14:58:30|7039|7037|7039|7037|7039|7037|7039|7037|258
1770735520000|2026-02-10 14:58:40|||||||||156
1770735530000|2026-02-10 14:58:50|||||||||27
1770735540000|2026-02-10 14:59:00|7033|7031|7034|7032|7034|7032|7032|7031|392
1770735550000|2026-02-10 14:59:10|7035|7031|7033|7032|7035|7032|7033|7031|213
1770735560000|2026-02-10 14:59:20|7034|7031|7033|7031|7034|7031|7032|7031|294
1770735570000|2026-02-10 14:59:30|7031|7030|7029|7028|7033|7030|7029|7028|355
1770735580000|2026-02-10 14:59:40|7030|7026|7028|7026|7030|7027|7028|7026|532
1770735590000|2026-02-10 14:59:50|7030|7028|7028|7026|7030|7028|7028|7026|161
1770735600000|2026-02-10 15:00:00|7027|7028|7033|7031|7033|7031|7027|7027|926
1770735610000|2026-02-10 15:00:10|||||||||32
1770735620000|2026-02-10 15:00:20|7032||7032||7032||7032||1310
1770735630000|2026-02-10 15:00:30|7033|7030|7030|7028|7033|7030|7030|7028|63
1770735640000|2026-02-10 15:00:40|7032|7029|7030|7028|7032|7029|7030|7028|11
1770735650000|2026-02-10 15:00:50|7031|7030|7029|7028|7032|7030|7029|7028|130
1770735660000|2026-02-10 15:01:00|7032|7030|7032|7030|7032|7030|7032|7030|7275
1770735670000|2026-02-10 15:01:10|7034|7032|7033|7031|7034|7032|7033|7031|115
1770735680000|2026-02-10 15:01:20|7034|7030|7032|7030|7034|7030|7032|7030|0
1770735690000|2026-02-10 15:01:30|7033|7031|7033|7031|7034|7031|7033|7031|0
1770735700000|2026-02-10 15:01:40|7034|7032|7037|7034|7037|7034|7034|7032|441
1770735710000|2026-02-10 15:01:50|7036||7037||7037||7036||23
1770735720000|2026-02-10 15:02:00|7038|7035|7038|7036|7038|7036|7035|7034|1424
1770735730000|2026-02-10 15:02:10|7037|7035|7036|7035|7037|7035|7036|7035|20
1770735740000|2026-02-10 15:02:20|7035|7034|7035|7034|7035|7034|7035|7034|24
1770735750000|2026-02-10 15:02:30|7036||7036||7036||7036||4
1770735760000|2026-02-10 15:02:40|7037|7035|7039|7037|7039|7037|7037|7035|138
1770735770000|2026-02-10 15:02:50|7040|7038|7040|7038|7040|7038|7040|7038|170
1770735780000|2026-02-10 15:03:00|7044|7042|7043|7042|7044|7042|7043|7041|131
1770735790000|2026-02-10 15:03:10||7041||7041||7042||7041|354
1770735800000|2026-02-10 15:03:20|7042|7040|7041|7040|7042|7041|7041|7040|279
1770735810000|2026-02-10 15:03:30|||||||||37
1770735820000|2026-02-10 15:03:40|7042|7039|7042|7039|7042|7040|7040|7039|153
1770735830000|2026-02-10 15:03:50|7040|7038|7042|7040|7042|7040|7038|7037|148
1770735840000|2026-02-10 15:04:00|7041|7039|7039|7036|7041|7039|7037|7036|182
1770735850000|2026-02-10 15:04:10|7038|7037|7038|7036|7038|7037|7038|7036|75
1770735860000|2026-02-10 15:04:20|7039|7037|7036|7034|7039|7037|7035|7034|411
1770735870000|2026-02-10 15:04:30|7035|7033|7033|7031|7035|7033|7033|7031|299
1770735880000|2026-02-10 15:04:40||7032||7031||7032||7031|158
1770735890000|2026-02-10 15:04:50|7034|7032|7034|7032|7034|7032|7034|7032|399
1770735900000|2026-02-10 15:05:00|7032|7031|7037|7035|7037|7035|7032|7031|840
1770735910000|2026-02-10 15:05:10|7035|7034|7037|7036|7038|7036|7035|7034|847
1770735920000|2026-02-10 15:05:20|||||||||42
1770735930000|2026-02-10 15:05:30|7036|7035|7034|7032|7036|7035|7034|7032|2237
1770735940000|2026-02-10 15:05:40|||||||||98
1770735950000|2026-02-10 15:05:50|7033|7031|7033|7031|7033|7031|7032|7031|150
1770735960000|2026-02-10 15:06:00|7032|7032|7033|7030|7033|7032|7032|7030|150
1770735970000|2026-02-10 15:06:10|7031||7032||7032||7031||26
1770735980000|2026-02-10 15:06:20|7034|7031|7034|7031|7034|7031|7033|7031|175
1770735990000|2026-02-10 15:06:30|7035|7032|7040|7037|7040|7038|7034|7032|426
1770736000000|2026-02-10 15:06:40|7039|7038|7040|7039|7040|7039|7039|7038|96
1770736010000|2026-02-10 15:06:50|7043|7041|7047|7045|7047|7045|7043|7041|33
1770736020000|2026-02-10 15:07:00||7044||7046||7046||7044|28
1770736030000|2026-02-10 15:07:10|7048|7045|7045|7043|7048|7045|7044|7043|501
1770736040000|2026-02-10 15:07:20|7044|7044|7045|7043|7045|7044|7044|7043|29
1770736050000|2026-02-10 15:07:30|7047|7044|7049|7047|7049|7047|7047|7043|227
1770736060000|2026-02-10 15:07:40|7048|7046|7048|7046|7048|7046|7048|7046|159
1770736070000|2026-02-10 15:07:50|7047|7045|7046|7045|7047|7045|7046|7044|53
1770736080000|2026-02-10 15:08:00|7048|7046|7047|7045|7048|7046|7047|7045|742
1770736090000|2026-02-10 15:08:10|7048|7046|7048|7046|7048|7046|7047|7045|369
1770736100000|2026-02-10 15:08:20|7047|7045|7047|7046|7047|7046|7047|7045|110
1770736110000|2026-02-10 15:08:30|7049|7047|7049|7048|7049|7048|7049|7047|75
1770736120000|2026-02-10 15:08:40|7047|7047|7047|7045|7047|7048|7047|7045|9
1770736130000|2026-02-10 15:08:50|||||||||27
1770736140000|2026-02-10 15:09:00|||||||||123
1770736150000|2026-02-10 15:09:10|7049|7048|7045|7043|7049|7048|7045|7043|159
1770736160000|2026-02-10 15:09:20|7046|7044|7045|7043|7046|7044|7045|7043|150
1770736170000|2026-02-10 15:09:30|7044|7042|7044|7042|7044|7042|7044|7042|146
1770736180000|2026-02-10 15:09:40|||||||||172
1770736200000|2026-02-10 15:10:00|7045|7043|7047|7045|7047|7045|7045|7043|289
1770736210000|2026-02-10 15:10:10|7046|7042|7045|7043|7046|7043|7044|7042|180
1770736220000|2026-02-10 15:10:20|7044|7042|7044|7042|7044|7042|7044|7042|113
1770736230000|2026-02-10 15:10:30|7045|7043|7045|7044|7045|7044|7045|7043|47
1770736240000|2026-02-10 15:10:40|7044|7043|7046|7043|7046|7043|7044|7042|79
1770736250000|2026-02-10 15:10:50||7044||7045||7045||7044|18
1770736260000|2026-02-10 15:11:00|||||||||9
1770736270000|2026-02-10 15:11:10|||||||||52
1770736280000|2026-02-10 15:11:20|7047|7043|7044|7043|7047|7043|7044|7043|8
1770736290000|2026-02-10 15:11:30||7042||7042||7043||7042|215
1770736300000|2026-02-10 15:11:40|7042|7041|7037|7036|7042|7041|7037|7036|203
1770736310000|2026-02-10 15:11:50|7035|7035|7034|7032|7035|7035|7034|7032|168
1770736320000|2026-02-10 15:12:00|7033|7031|7032|7030|7033|7033|7032|7030|563
1770736330000|2026-02-10 15:12:10|7029|7031|7028|7026|7029|7031|7028|7026|137
1770736340000|2026-02-10 15:12:20|7029|7028|7033|7031|7033|7031|7029|7028|198
1770736350000|2026-02-10 15:12:30|7032|7030|7031|7029|7032|7030|7031|7029|1
1770736360000|2026-02-10 15:12:40|7032|7030|7033|7032|7033|7032|7032|7030|321
1770736370000|2026-02-10 15:12:50|7032|7031|7034|7032|7034|7032|7032|7030|202
1770736380000|2026-02-10 15:13:00|7036|7034|7035|7032|7036|7034|7034|7032|236
1770736390000|2026-02-10 15:13:10|7034|7031|7031|7029|7034|7031|7030|7027|371
1770736400000|2026-02-10 15:13:20|7033|7030|7031|7029|7033|7031|7031|7029|144
1770736410000|2026-02-10 15:13:30|7032|7030|7032|7030|7032|7031|7032|7030|13
1770736420000|2026-02-10 15:13:40|7030|7031|7030|7028|7030|7031|7030|7028|340
1770736430000|2026-02-10 15:13:50|7029|7027|7029|7027|7029|7028|7029|7027|152
1770736440000|2026-02-10 15:14:00|7028|7026|7032|7030|7032|7030|7027|7025|765
1770736450000|2026-02-10 15:14:10|7034|7031|7036|7034|7036|7034|7034|7031|165
1770736460000|2026-02-10 15:14:20|7034|7033|7036|7034|7036|7034|7034|7033|278
1770736470000|2026-02-10 15:14:30|7038|7036|7036|7034|7038|7036|7035|7034|40
1770736490000|2026-02-10 15:14:50|7038|7036|7039|7037|7039|7037|7038|7036|138
1770736500000|2026-02-10 15:15:00|7038|7036|7039|7037|7039|7037|7038|7036|18
1770736510000|2026-02-10 15:15:10|7038|7036|7037|7035|7038|7036|7036|7034|13
1770736520000|2026-02-10 15:15:20|7039|7037|7039|7036|7039|7037|7038|7036|88
1770736530000|2026-02-10 15:15:30|7037|7035|7036|7034|7038|7035|7036|7034|39
1770736540000|2026-02-10 15:15:40|7034|7033|7034|7032|7034|7033|7034|7031|580
1770736550000|2026-02-10 15:15:50|7035|7033|7037|7035|7037|7035|7035|7033|192
1770736560000|2026-02-10 15:16:00|7040|7038|7040|7038|7040|7038|7039|7038|226
1770736570000|2026-02-10 15:16:10|7041|7040|7042|7040|7042|7040|7041|7040|763
1770736580000|2026-02-10 15:16:20|7041|7039|7043|7042|7043|7042|7041|7039|106
1770736590000|2026-02-10 15:16:30|7044|7041|7044|7042|7044|7043|7044|7041|0
1770736600000|2026-02-10 15:16:40|7045|7043|7048|7047|7049|7047|7045|7043|158
1770736610000|2026-02-10 15:16:50|7051|7048|7052|7050|7052|7050|7051|7048|80
1770736620000|2026-02-10 15:17:00||7049||7050||7050||7049|84
1770736630000|2026-02-10 15:17:10|7051|7049|7051|7050|7052|7051|7051|7049|155
1770736640000|2026-02-10 15:17:20|7052||7052||7052||7052||133
1770736650000|2026-02-10 15:17:30|7051|7049|7051|7050|7052|7050|7051|7049|1
1770736660000|2026-02-10 15:17:40|7049|7048|7050|7048|7050|7048|7049|7047|320
1770736670000|2026-02-10 15:17:50||7049||7049||7049||7048|15
1770736680000|2026-02-10 15:18:00|7049|7048|7049|7048|7049|7048|7049|7047|337
1770736690000|2026-02-10 15:18:10||7047||7047||7048||7047|53
1770736700000|2026-02-10 15:18:20|7050|7048|7053|7051|7053|7051|7050|7048|82
1770736710000|2026-02-10 15:18:30|7054|7052|7055|7054|7055|7054|7054|7052|185
1770736730000|2026-02-10 15:18:50|7057|7055|7057|7055|7057|7055|7057|7055|110
1770736740000|2026-02-10 15:19:00|7056|7053|7054|7053|7056|7053|7054|7053|84
1770736750000|2026-02-10 15:19:10|7053|7052|7054|7052|7054|7052|7053|7052|21
1770736760000|2026-02-10 15:19:20|7055|7054|7055|7054|7055|7054|7055|7054|29
1770736770000|2026-02-10 15:19:30|7056|7055|7056|7055|7056|7055|7056|7055|16
1770736780000|2026-02-10 15:19:40|7057|7056|7059|7058|7059|7058|7057|7056|192
1770736790000|2026-02-10 15:19:50|7061|7059|7060|7059|7061|7060|7060|7059|200
1770736800000|2026-02-10 15:20:00|7061||7061||7061||7061||40
1770736810000|2026-02-10 15:20:10|7064|7062|7063|7061|7065|7063|7063|7060|338
1770736830000|2026-02-10 15:20:30|7064|7063|7062|7060|7064|7063|7061|7059|579
1770736840000|2026-02-10 15:20:40|7063|7061|7063|7061|7063|7061|7063|7060|9
1770736850000|2026-02-10 15:20:50||7060||7061||7061||7060|0
1770736860000|2026-02-10 15:21:00|7065|7062|7065|7063|7065|7063|7065|7062|85
1770736870000|2026-02-10 15:21:10|7067|7064|7066|7064|7067|7065|7066|7064|33
1770736880000|2026-02-10 15:21:20|7067|7065|7069|7066|7069|7067|7067|7065|193
1770736890000|2026-02-10 15:21:30|7068|7067|7068|7066|7068|7067|7068|7066|34
1770736900000|2026-02-10 15:21:40|7067|7067|7069|7067|7069|7068|7067|7066|604
1770736910000|2026-02-10 15:21:50|7068|7066|7069|7067|7069|7067|7068|7066|31
1770736920000|2026-02-10 15:22:00|7070|7068|7070|7068|7071|7069|7070|7068|242
1770736930000|2026-02-10 15:22:10|7071|7069|7072|7070|7072|7070|7071|7069|0
1770736940000|2026-02-10 15:22:20|7071||7071||7071||7071||125
1770736950000|2026-02-10 15:22:30|7073|7071|7070|7069|7073|7071|7070|7069|176
1770736960000|2026-02-10 15:22:40|7068|7067|7067|7066|7070|7068|7067|7065|233
1770736970000|2026-02-10 15:22:50||7065||7065||7066||7065|285
1770736980000|2026-02-10 15:23:00|7066|7064|7066|7064|7066|7064|7066|7064|1
1770736990000|2026-02-10 15:23:10|7064|7065|7064|7063|7064|7065|7064|7063|225
1770737000000|2026-02-10 15:23:20|7065|7064|7065|7063|7065|7064|7065|7063|121
1770737010000|2026-02-10 15:23:30|7063|7061|7063|7061|7063|7061|7062|7060|96
1770737020000|2026-02-10 15:23:40|7064|7062|7064|7062|7064|7062|7064|7062|79
1770737030000|2026-02-10 15:23:50|7065|7063|7062|7061|7065|7063|7062|7061|460
1770737040000|2026-02-10 15:24:00|7063|7062|7061|7059|7063|7062|7061|7059|127
1770737050000|2026-02-10 15:24:10|7060|7058|7062|7060|7062|7060|7058|7057|410
1770737060000|2026-02-10 15:24:20|7060|7059|7060|7058|7060|7060|7060|7057|225
1770737070000|2026-02-10 15:24:30|7059|7059|7059|7057|7059|7059|7058|7056|255
1770737080000|2026-02-10 15:24:40|7058|7056|7053|7051|7058|7056|7053|7050|411
1770737090000|2026-02-10 15:24:50||7050||7050||7051||7050|233
1770737100000|2026-02-10 15:25:00|7051|7051|7052|7050|7052|7051|7051|7049|865
1770737110000|2026-02-10 15:25:10|7050|7048|7052|7050|7056|7054|7050|7048|382
1770737120000|2026-02-10 15:25:20|7051|7049|7052|7050|7053|7050|7051|7049|41
1770737130000|2026-02-10 15:25:30|7051|7049|7047|7046|7051|7049|7046|7044|1171
1770737140000|2026-02-10 15:25:40|7048|7045|7048|7046|7048|7046|7048|7045|182
1770737150000|2026-02-10 15:25:50|7047|7045|7048|7046|7048|7046|7047|7045|266
1770737160000|2026-02-10 15:26:00|7047|7045|7047|7045|7047|7045|7047|7045|13
1770737170000|2026-02-10 15:26:10|7048|7046|7046|7044|7048|7046|7045|7043|287
1770737180000|2026-02-10 15:26:20|7047|7045|7048|7046|7048|7046|7047|7045|189
1770737190000|2026-02-10 15:26:30|7049|7047|7049|7047|7049|7047|7049|7047|567
1770737200000|2026-02-10 15:26:40|7050|7046|7050|7048|7050|7048|7050|7046|85
1770737210000|2026-02-10 15:26:50|7052|7049|7053|7051|7053|7051|7052|7049|32
1770737220000|2026-02-10 15:27:00||7050||7051||7051||7050|500
1770737230000|2026-02-10 15:27:10||7050||7050||7051||7050|254
1770737240000|2026-02-10 15:27:20|7052|7051|7052|7050|7052|7051|7052|7050|518
1770737250000|2026-02-10 15:27:30|||||||||274
1770737260000|2026-02-10 15:27:40|7053|7051|7053|7052|7053|7052|7053|7051|130
1770737270000|2026-02-10 15:27:50|7054|7051|7055|7054|7055|7054|7054|7051|330
1770737280000|2026-02-10 15:28:00|7054|7053|7054|7052|7054|7053|7054|7051|88
1770737290000|2026-02-10 15:28:10|7053|7051|7053|7051|7053|7052|7053|7051|6112
1770737300000|2026-02-10 15:28:20|7054|7052|7051|7049|7054|7052|7050|7048|1018
1770737310000|2026-02-10 15:28:30|7050|7048|7048|7046|7050|7048|7048|7046|111
1770737320000|2026-02-10 15:28:40|7047|7047|7049|7047|7049|7047|7047|7047|154
1770737330000|2026-02-10 15:28:50|||||||||203
1770737340000|2026-02-10 15:29:00|7047|7046|7049|7047|7049|7047|7047|7045|290
1770737350000|2026-02-10 15:29:10|7050|7048|7051|7049|7051|7049|7050|7048|551
1770737360000|2026-02-10 15:29:20|7050|7048|7050|7048|7050|7048|7050|7048|148
1770737370000|2026-02-10 15:29:30|7049|7047|7049|7048|7050|7048|7049|7047|104
1770737380000|2026-02-10 15:29:40|7048|7046|7050|7048|7050|7048|7048|7046|293
1770737400000|2026-02-10 15:30:00|7048|7047|7051|7049|7051|7050|7048|7046|553
1770737410000|2026-02-10 15:30:10|7050|7050|7048|7046|7051|7050|7048|7046|820
1770737420000|2026-02-10 15:30:20|7047|7044|7046|7044|7047|7045|7046|7044|295
1770737430000|2026-02-10 15:30:30|7045|7043|7044|7042|7045|7043|7044|7042|84
1770737440000|2026-02-10 15:30:40|7045|7043|7048|7046|7049|7047|7045|7043|760
1770737450000|2026-02-10 15:30:50|7049|7047|7051|7049|7051|7049|7049|7047|348
1770737460000|2026-02-10 15:31:00|7052|7050|7053|7051|7053|7051|7052|7050|59
1770737470000|2026-02-10 15:31:10|7050|7049|7050|7048|7050|7049|7050|7048|63
1770737480000|2026-02-10 15:31:20|7051|7049|7052|7050|7052|7050|7051|7049|150
1770737490000|2026-02-10 15:31:30|7051|7048|7052|7050|7052|7050|7049|7048|132
1770737500000|2026-02-10 15:31:40|||||||||15
1770737510000|2026-02-10 15:31:50|7051|7049|7050|7049|7051|7050|7050|7049|252
1770737520000|2026-02-10 15:32:00|7051|7048|7052|7050|7052|7050|7051|7048|320
1770737530000|2026-02-10 15:32:10|7053|7051|7053|7051|7053|7051|7053|7051|154
1770737540000|2026-02-10 15:32:20|7055|7053|7055|7054|7056|7054|7055|7053|693
1770737550000|2026-02-10 15:32:30|7056|7053|7053|7051|7056|7053|7053|7051|70
1770737560000|2026-02-10 15:32:40|7054|7052|7055|7053|7055|7053|7054|7052|12
1770737570000|2026-02-10 15:32:50|7054|7052|7055|7053|7055|7053|7053|7052|193
1770737580000|2026-02-10 15:33:00|7052|7051|7057|7055|7057|7055|7052|7051|592
1770737590000|2026-02-10 15:33:10|7055|7054|7054|7052|7055|7054|7053|7052|251
1770737600000|2026-02-10 15:33:20||7053||7052||7053||7052|236
1770737610000|2026-02-10 15:33:30|7052|7053|7052|7050|7052|7053|7052|7050|171
1770737620000|2026-02-10 15:33:40|7051|7049|7048|7047|7051|7049|7048|7047|21
1770737630000|2026-02-10 15:33:50|7049|7048|7050|7048|7050|7048|7049|7047|66
1770737640000|2026-02-10 15:34:00|7051|7049|7050|7048|7052|7050|7049|7048|76
1770737650000|2026-02-10 15:34:10|7051|7049|7051|7049|7051|7049|7051|7049|296
1770737660000|2026-02-10 15:34:20|7052|7050|7053|7051|7053|7051|7052|7050|93
1770737670000|2026-02-10 15:34:30|7052||7052||7053||7052||50
1770737680000|2026-02-10 15:34:40|7053|7052|7053|7051|7053|7052|7053|7051|90
1770737690000|2026-02-10 15:34:50|7051|7052|7050|7049|7051|7052|7050|7049|130
1770737700000|2026-02-10 15:35:00|7049|7048|7047|7045|7050|7048|7047|7045|174
1770737710000|2026-02-10 15:35:10|7046|7044|7046|7044|7047|7045|7045|7043|108
1770737720000|2026-02-10 15:35:20||7045||7044||7045||7044|57
1770737730000|2026-02-10 15:35:30|7049|7047|7049|7047|7049|7047|7048|7047|40
1770737740000|2026-02-10 15:35:40|7048|7048|7050|7048|7050|7048|7048|7048|39
1770737750000|2026-02-10 15:35:50|7049|7047|7048|7047|7049|7047|7048|7047|47
1770737760000|2026-02-10 15:36:00|7047|7046|7049|7047|7049|7047|7046|7045|220
1770737770000|2026-02-10 15:36:10|7046|7045|7046|7045|7046|7045|7046|7045|157
1770737780000|2026-02-10 15:36:20|7047|7044|7045|7043|7047|7044|7045|7043|695
1770737790000|2026-02-10 15:36:30|7046|7044|7045|7043|7046|7044|7045|7043|153
1770737800000|2026-02-10 15:36:40|7046|7044|7045|7043|7046|7044|7045|7043|126
1770737820000|2026-02-10 15:37:00|7046|7044|7044|7043|7047|7045|7044|7043|423
1770737830000|2026-02-10 15:37:10|7042|7041|7042|7040|7042|7041|7042|7040|219
1770737840000|2026-02-10 15:37:20|7041|7038|7041|7039|7041|7040|7040|7038|1607
1770737850000|2026-02-10 15:37:30|7042|7040|7041|7040|7042|7040|7041|7040|101
1770737860000|2026-02-10 15:37:40|7042|7041|7040|7039|7044|7042|7040|7039|286
1770737870000|2026-02-10 15:37:50|7039|7038|7039|7038|7039|7038|7039|7038|2146
1770737880000|2026-02-10 15:38:00|7040|7039|7043|7040|7043|7040|7040|7039|1299
1770737890000|2026-02-10 15:38:10||7041||7042||7042||7041|64
1770737900000|2026-02-10 15:38:20|7046|7044|7043|7042|7047|7045|7043|7042|479
1770737910000|2026-02-10 15:38:30|7041|7040|7042|7040|7042|7040|7041|7040|50
1770737920000|2026-02-10 15:38:40|7043|7041|7041|7039|7043|7042|7041|7039|93
1770737930000|2026-02-10 15:38:50|7042|7040|7043|7041|7043|7041|7042|7040|101
1770737940000|2026-02-10 15:39:00|7044|7042|7044|7042|7044|7042|7044|7042|80
1770737950000|2026-02-10 15:39:10|7043|7041|7043|7041|7043|7041|7043|7041|136
1770737960000|2026-02-10 15:39:20|7044|7042|7044|7042|7044|7042|7044|7042|32
1770737970000|2026-02-10 15:39:30|7043|7041|7043|7041|7044|7042|7043|7041|27
1770737980000|2026-02-10 15:39:40|7042|7040|7044|7042|7044|7042|7042|7040|206
1770737990000|2026-02-10 15:39:50|7043|7041|7043|7042|7043|7042|7042|7040|110
1770738000000|2026-02-10 15:40:00|7044|7043|7044|7043|7045|7043|7044|7043|86
1770738010000|2026-02-10 15:40:10|7046|7044|7047|7045|7047|7045|7046|7044|105
1770738020000|2026-02-10 15:40:20|7045|7043|7043|7042|7046|7044|7043|7041|356
1770738030000|2026-02-10 15:40:30|7044|7043|7045|7043|7045|7043|7044|7043|20
1770738040000|2026-02-10 15:40:40||7044||7043||7044||7043|27
1770738050000|2026-02-10 15:40:50|7043|7042|7043|7041|7043|7042|7043|7041|19
1770738060000|2026-02-10 15:41:00|7045|7043|7047|7045|7047|7045|7045|7043|640
1770738070000|2026-02-10 15:41:10|7046|7044|7046|7044|7046|7044|7046|7044|29
1770738080000|2026-02-10 15:41:20|7045|7043|7044|7042|7045|7043|7044|7042|90
1770738090000|2026-02-10 15:41:30|7043|7043|7044|7042|7044|7043|7042|7041|59
1770738100000|2026-02-10 15:41:40|||||||||329
1770738110000|2026-02-10 15:41:50|7043|7041|7043|7041|7043|7041|7043|7041|0
1770738120000|2026-02-10 15:42:00|7044|7043|7044|7043|7046|7044|7044|7043|301
1770738130000|2026-02-10 15:42:10|7045|7042|7045|7044|7045|7044|7045|7042|161
1770738140000|2026-02-10 15:42:20|||||||||118
1770738150000|2026-02-10 15:42:30|||||||||60
1770738160000|2026-02-10 15:42:40|7047|7046|7050|7049|7051|7049|7047|7046|178
1770738170000|2026-02-10 15:42:50|7051||7051||7051||7051||130
1770738180000|2026-02-10 15:43:00|7050|7050|7050|7048|7050|7050|7049|7048|1000
1770738190000|2026-02-10 15:43:10|||||||||12
1770738200000|2026-02-10 15:43:20|7049||7049||7049||7049||209
1770738210000|2026-02-10 15:43:30|||||||||264
1770738220000|2026-02-10 15:43:40|7050|7049|7049|7048|7050|7049|7049|7048|29
1770738230000|2026-02-10 15:43:50|7050|7049|7051|7050|7053|7052|7050|7049|578
1770738240000|2026-02-10 15:44:00|7052|7049|7052|7051|7052|7051|7052|7049|19
1770738250000|2026-02-10 15:44:10|7053|7052|7052|7050|7054|7052|7051|7050|1156
1770738260000|2026-02-10 15:44:20|7051|7051|7050|7048|7051|7051|7049|7048|399
1770738270000|2026-02-10 15:44:30|7049|7049|7051|7049|7051|7049|7049|7048|59
1770738280000|2026-02-10 15:44:40|7048|7047|7047|7045|7048|7047|7047|7045|167
1770738290000|2026-02-10 15:44:50|7048|7046|7047|7046|7048|7047|7047|7046|24
1770738300000|2026-02-10 15:45:00|7048|7045|7047|7045|7048|7045|7047|7045|124
1770738310000|2026-02-10 15:45:10|7044|7043|7045|7043|7045|7043|7044|7042|267
1770738320000|2026-02-10 15:45:20|7044|7046|7047|7046|7047|7046|7044|7046|152
1770738330000|2026-02-10 15:45:30|7046|7045|7048|7046|7048|7046|7046|7045|95
1770738340000|2026-02-10 15:45:40|||||||||1
1770738350000|2026-02-10 15:45:50|7049|7047|7049|7047|7049|7047|7049|7047|12
1770738360000|2026-02-10 15:46:00|7048|7044|7046|7045|7048|7045|7046|7044|36
1770738370000|2026-02-10 15:46:10|7047|7046|7048|7046|7048|7046|7047|7046|86
1770738380000|2026-02-10 15:46:20|7047|7045|7051|7050|7051|7050|7047|7045|816
1770738390000|2026-02-10 15:46:30|7050|7049|7055|7053|7055|7053|7050|7049|201
1770738400000|2026-02-10 15:46:40|7056|7054|7056|7054|7056|7054|7056|7054|1132
1770738410000|2026-02-10 15:46:50|7052|7051|7053|7052|7054|7053|7052|7050|305
1770738420000|2026-02-10 15:47:00|7055|7054|7057|7055|7057|7055|7055|7054|191
1770738430000|2026-02-10 15:47:10|7055|7054|7057|7055|7057|7055|7055|7054|137
1770738440000|2026-02-10 15:47:20|7055|7056|7055|7054|7055|7056|7055|7054|141
1770738450000|2026-02-10 15:47:30|7056||7056||7056||7056||230
1770738460000|2026-02-10 15:47:40|7054|7053|7054|7052|7054|7053|7054|7052|43
1770738470000|2026-02-10 15:47:50|7053|7051|7052|7051|7053|7051|7052|7051|370
1770738480000|2026-02-10 15:48:00|7051|7049|7052|7051|7052|7051|7051|7049|140
1770738490000|2026-02-10 15:48:10|7053||7052||7053||7052||428
1770738500000|2026-02-10 15:48:20|7053||7052||7053||7052||19
1770738510000|2026-02-10 15:48:30|7053||7053||7053||7053||106
1770738520000|2026-02-10 15:48:40|7052|7050|7051|7049|7053|7050|7051|7049|95
1770738530000|2026-02-10 15:48:50|7052|7050|7051|7050|7052|7050|7051|7050|43
1770738540000|2026-02-10 15:49:00|7052|7051|7051|7049|7053|7051|7050|7049|424
1770738550000|2026-02-10 15:49:10|7052|7050|7052|7051|7052|7051|7052|7049|266
1770738560000|2026-02-10 15:49:20|7053|7052|7054|7052|7054|7052|7053|7052|224
1770738570000|2026-02-10 15:49:30|7055|7053|7056|7054|7056|7054|7055|7053|348
1770738580000|2026-02-10 15:49:40|7057|7055|7057|7056|7059|7057|7057|7055|139
1770738590000|2026-02-10 15:49:50|7058||7058||7058||7058||494
1770738600000|2026-02-10 15:50:00|7059|7057|7059|7057|7059|7057|7059|7057|11
1770738610000|2026-02-10 15:50:10|7060|7058|7062|7060|7062|7060|7060|7058|324
1770738620000|2026-02-10 15:50:20|7061|7059|7061|7059|7061|7059|7061|7059|80
1770738630000|2026-02-10 15:50:30|7060|7060|7061|7059|7061|7060|7060|7059|139
1770738640000|2026-02-10 15:50:40|7059|7058|7060|7059|7061|7059|7059|7058|164
1770738650000|2026-02-10 15:50:50|7062|7060|7062|7060|7062|7060|7062|7060|63
1770738660000|2026-02-10 15:51:00|7061|7062|7063|7062|7063|7062|7061|7062|405
1770738670000|2026-02-10 15:51:10|7062|7061|7063|7061|7064|7062|7061|7060|70
1770738680000|2026-02-10 15:51:20|7062|7062|7059|7058|7062|7062|7059|7058|396
1770738690000|2026-02-10 15:51:30|7060|7059|7059|7058|7061|7059|7059|7058|144
1770738700000|2026-02-10 15:51:40|7060|7057|7059|7057|7060|7057|7059|7057|516
1770738710000|2026-02-10 15:51:50|7060|7059|7060|7058|7060|7059|7060|7058|50
1770738720000|2026-02-10 15:52:00|7062|7059|7061|7059|7062|7060|7061|7059|38
1770738730000|2026-02-10 15:52:10|7060|7060|7059|7058|7060|7060|7059|7058|198
1770738740000|2026-02-10 15:52:20|7060|7057|7059|7057|7060|7057|7058|7057|117
1770738750000|2026-02-10 15:52:30|7055|7054|7056|7055|7056|7055|7055|7054|235
1770738760000|2026-02-10 15:52:40|7057|7054|7057|7055|7057|7056|7057|7054|631
1770738770000|2026-02-10 15:52:50|7058|7056|7058|7057|7058|7057|7058|7056|106
1770738780000|2026-02-10 15:53:00|7056|7056|7057|7055|7057|7056|7056|7055|55
1770738790000|2026-02-10 15:53:10|7058|7056|7058|7056|7058|7056|7058|7056|581
1770738800000|2026-02-10 15:53:20|7057|7055|7058|7056|7058|7056|7057|7055|128
1770738810000|2026-02-10 15:53:30|7057|7055|7057|7055|7058|7056|7057|7055|156
1770738820000|2026-02-10 15:53:40|7056||7056||7056||7056||102
1770738830000|2026-02-10 15:53:50|7057|7056|7058|7056|7058|7056|7057|7056|116
1770738840000|2026-02-10 15:54:00|7057|7055|7057|7055|7057|7055|7056|7055|396
1770738850000|2026-02-10 15:54:10|7058|7056|7059|7057|7059|7057|7057|7055|302
1770738860000|2026-02-10 15:54:20|7058|7056|7057|7056|7058|7056|7057|7056|150
1770738870000|2026-02-10 15:54:30|7058||7057||7058||7057||42
1770738880000|2026-02-10 15:54:40|7058||7058||7058||7058||144
1770738890000|2026-02-10 15:54:50|7059|7057|7061|7059|7061|7059|7059|7057|643
1770738900000|2026-02-10 15:55:00|7059|7058|7059|7057|7059|7058|7058|7057|49
1770738910000|2026-02-10 15:55:10|7060|7058|7058|7056|7060|7058|7058|7056|177
1770738920000|2026-02-10 15:55:20|||||||||85
1770738930000|2026-02-10 15:55:30|7059|7057|7058|7056|7059|7057|7058|7056|46
1770738940000|2026-02-10 15:55:40|7057||7057||7058||7057||138
1770738950000|2026-02-10 15:55:50|7058|7055|7057|7055|7058|7055|7056|7055|105
1770738960000|2026-02-10 15:56:00|||||||||1259
1770738970000|2026-02-10 15:56:10|7056|7054|7054|7052|7056|7054|7052|7051|221
1770738980000|2026-02-10 15:56:20|7053|7051|7054|7052|7054|7052|7053|7051|45
1770738990000|2026-02-10 15:56:30|7053|7051|7051|7049|7053|7052|7050|7048|154
1770739000000|2026-02-10 15:56:40|7049|7050|7048|7047|7049|7050|7048|7047|1029
1770739010000|2026-02-10 15:56:50|7049|7046|7050|7048|7050|7048|7049|7046|305
1770739020000|2026-02-10 15:57:00|7051|7049|7052|7050|7052|7050|7051|7049|183
1770739030000|2026-02-10 15:57:10|7053|7051|7053|7051|7053|7051|7053|7051|329
1770739040000|2026-02-10 15:57:20||7052||7052||7052||7052|0
1770739050000|2026-02-10 15:57:30|7055|7053|7056|7054|7056|7054|7055|7053|1577
1770739060000|2026-02-10 15:57:40|7057|7055|7057|7055|7057|7055|7057|7055|226
1770739070000|2026-02-10 15:57:50|7058|7056|7058|7056|7058|7056|7058|7056|81
1770739080000|2026-02-10 15:58:00|7059|7057|7060|7058|7060|7058|7059|7056|520
1770739090000|2026-02-10 15:58:10|7059||7060||7060||7059||10
1770739100000|2026-02-10 15:58:20|||||||||85
1770739110000|2026-02-10 15:58:30|7061|7059|7060|7059|7062|7060|7060|7059|195
1770739120000|2026-02-10 15:58:40|7058|7057|7058|7056|7058|7057|7057|7056|216
1770739130000|2026-02-10 15:58:50|7059|7057|7059|7057|7059|7057|7059|7057|61
1770739140000|2026-02-10 15:59:00|7056|7055|7059|7057|7059|7057|7056|7055|324
1770739150000|2026-02-10 15:59:10|7058|7056|7058|7056|7058|7056|7057|7055|87
1770739160000|2026-02-10 15:59:20|7057|7055|7055|7053|7057|7055|7055|7053|289
1770739170000|2026-02-10 15:59:30|7054|7052|7053|7051|7054|7052|7053|7051|182
1770739180000|2026-02-10 15:59:40|7054|7052|7054|7052|7054|7052|7054|7052|44
1770739190000|2026-02-10 15:59:50|7055|7053|7055|7053|7055|7053|7055|7053|174
1770739200000|2026-02-10 16:00:00|7054|7052|7054|7052|7054|7052|7053|7052|0
1770739210000|2026-02-10 16:00:10|7055|7053|7054|7053|7055|7053|7054|7053|86
1770739220000|2026-02-10 16:00:20|7053|7052|7053|7051|7053|7052|7053|7051|213
1770739230000|2026-02-10 16:00:30|7054|7052|7055|7053|7055|7053|7054|7052|127
1770739240000|2026-02-10 16:00:40|7056|7054|7056|7054|7056|7054|7056|7054|301
1770739250000|2026-02-10 16:00:50|7057|7056|7055|7053|7057|7056|7054|7053|371
1770739260000|2026-02-10 16:01:00|7054|7054|7055|7053|7055|7054|7054|7053|584
1770739270000|2026-02-10 16:01:10|7054||7054||7054||7054||11
1770739280000|2026-02-10 16:01:20|||||||||49
1770739290000|2026-02-10 16:01:30|||||||||3572
1770739300000|2026-02-10 16:01:40|||||||||344
1770739310000|2026-02-10 16:01:50||7052||7052||7052||7052|87
1770739320000|2026-02-10 16:02:00|7053|7051|7054|7053|7054|7053|7053|7051|71
1770739330000|2026-02-10 16:02:10|7055||7055||7055||7055||142
1770739340000|2026-02-10 16:02:20|||||||||80
1770739350000|2026-02-10 16:02:30|7054||7054||7054||7054||0
1770739360000|2026-02-10 16:02:40|7053|7052|7053|7052|7053|7052|7053|7051|129
1770739370000|2026-02-10 16:02:50|7054|7051|7054|7052|7054|7052|7054|7051|51
1770739380000|2026-02-10 16:03:00|7053|7051|7053|7051|7053|7051|7053|7051|51
1770739390000|2026-02-10 16:03:10|7052|7050|7051|7050|7052|7050|7051|7050|36
1770739400000|2026-02-10 16:03:20|7052|7049|7050|7049|7052|7049|7050|7049|1209
1770739410000|2026-02-10 16:03:30|7051||7051||7051||7051||751
1770739420000|2026-02-10 16:03:40|7052|7050|7052|7050|7052|7050|7052|7050|30
1770739430000|2026-02-10 16:03:50||7051||7051||7051||7051|7
1770739440000|2026-02-10 16:04:00|7054|7052|7055|7053|7055|7054|7054|7052|165
1770739450000|2026-02-10 16:04:10||7054||7054||7054||7053|73
1770739460000|2026-02-10 16:04:20|7054|7052|7054|7052|7054|7052|7053|7052|125
1770739470000|2026-02-10 16:04:30|7053|7051|7053|7051|7053|7051|7052|7051|490
1770739480000|2026-02-10 16:04:40|7052|7052|7051|7050|7052|7052|7051|7050|136
1770739490000|2026-02-10 16:04:50||7049||7049||7049||7049|60
1770739500000|2026-02-10 16:05:00|7050|7048|7051|7050|7051|7050|7050|7048|1039
1770739510000|2026-02-10 16:05:10|7052|7049|7051|7050|7052|7051|7051|7049|109
1770739520000|2026-02-10 16:05:20|7052|7051|7050|7048|7052|7051|7049|7048|1272
1770739530000|2026-02-10 16:05:30|7051|7049|7051|7049|7051|7049|7051|7049|118
1770739540000|2026-02-10 16:05:40|||||||||632
1770739550000|2026-02-10 16:05:50|7052|7050|7052|7050|7052|7050|7052|7050|320
1770739560000|2026-02-10 16:06:00|7053|7051|7051|7050|7053|7052|7051|7050|170
1770739570000|2026-02-10 16:06:10|7050|7049|7050|7049|7050|7049|7050|7049|59
1770739580000|2026-02-10 16:06:20||7048||7048||7048||7048|1268
1770739590000|2026-02-10 16:06:30||7049||7049||7049||7049|96
1770739600000|2026-02-10 16:06:40|7049|7048|7049|7048|7049|7049|7049|7048|118
1770739610000|2026-02-10 16:06:50|7048|7047|7048|7046|7048|7047|7048|7046|384
1770739620000|2026-02-10 16:07:00|7047|7047|7047|7046|7047|7047|7047|7046|328
1770739630000|2026-02-10 16:07:10|7046|7045|7046|7045|7046|7045|7046|7045|20
1770739640000|2026-02-10 16:07:20|7044|7043|7042|7041|7045|7043|7042|7041|478
1770739650000|2026-02-10 16:07:30|7041|7040|7042|7041|7042|7041|7041|7040|281
1770739660000|2026-02-10 16:07:40|7043|7042|7044|7043|7044|7043|7043|7042|199
1770739670000|2026-02-10 16:07:50|||||||||144
1770739680000|2026-02-10 16:08:00|||||||||171
1770739690000|2026-02-10 16:08:10|||||||||132
1770739700000|2026-02-10 16:08:20|||||||||87
1770739710000|2026-02-10 16:08:30|||||||||16
1770739720000|2026-02-10 16:08:40|7046|7045|7048|7046|7048|7046|7046|7045|249
1770739730000|2026-02-10 16:08:50|7050|7047|7050|7049|7050|7049|7050|7047|93
1770739740000|2026-02-10 16:09:00|||||||||141
1770739750000|2026-02-10 16:09:10|||||||||47
1770739760000|2026-02-10 16:09:20|7052|7050|7053|7051|7053|7051|7052|7050|207
1770739770000|2026-02-10 16:09:30|7051|7050|7050|7048|7052|7050|7050|7048|213
1770739780000|2026-02-10 16:09:40|7049|7049|7050|7049|7050|7049|7049|7049|136
1770739790000|2026-02-10 16:09:50|7049|7048|7049|7048|7049|7048|7049|7048|244
1770739800000|2026-02-10 16:10:00|7050|7049|7052|7050|7052|7050|7050|7049|197
1770739810000|2026-02-10 16:10:10|7053|7051|7055|7053|7055|7053|7053|7051|365
1770739820000|2026-02-10 16:10:20|7054|7052|7056|7054|7056|7054|7053|7052|1269
1770739830000|2026-02-10 16:10:30|7055|7052|7054|7052|7055|7053|7053|7052|29
1770739840000|2026-02-10 16:10:40|7055|7053|7055|7054|7055|7054|7053|7052|104
1770739850000|2026-02-10 16:10:50|7054|7053|7053|7052|7055|7054|7053|7052|293
1770739860000|2026-02-10 16:11:00|7052|7050|7053|7051|7053|7051|7052|7050|69
1770739870000|2026-02-10 16:11:10|7054|7052|7054|7052|7054|7052|7054|7052|428
1770739880000|2026-02-10 16:11:20|7053|7051|7054|7052|7054|7052|7052|7051|185
1770739890000|2026-02-10 16:11:30|7052|7051|7053|7052|7053|7052|7052|7051|1740
1770739900000|2026-02-10 16:11:40|7054|7054|7056|7054|7056|7054|7054|7054|129
1770739910000|2026-02-10 16:11:50|7054|7053|7054|7052|7054|7053|7054|7052|60
1770739920000|2026-02-10 16:12:00|7056|7053|7058|7057|7058|7057|7056|7053|195
1770739930000|2026-02-10 16:12:10|7057|7056|7056|7055|7057|7056|7055|7054|251
1770739940000|2026-02-10 16:12:20|7057|7056|7057|7055|7057|7056|7057|7055|130
1770739950000|2026-02-10 16:12:30|7056|7054|7057|7055|7057|7055|7056|7054|0
1770739960000|2026-02-10 16:12:40|7055|7056|7055|7054|7055|7056|7055|7054|98
1770739970000|2026-02-10 16:12:50|7056|7055|7057|7055|7057|7056|7056|7055|54
1770739980000|2026-02-10 16:13:00|7058|7056|7060|7058|7060|7059|7058|7056|141
1770739990000|2026-02-10 16:13:10|7059|7057|7060|7058|7060|7058|7058|7057|205
1770740000000|2026-02-10 16:13:20|7061|7059|7062|7060|7062|7060|7061|7059|310
1770740010000|2026-02-10 16:13:30|7061|7059|7062|7061|7062|7061|7061|7059|310
1770740020000|2026-02-10 16:13:40|7061|7059|7061|7060|7061|7060|7060|7059|100
1770740030000|2026-02-10 16:13:50|7060|7059|7060|7059|7060|7060|7060|7059|23
1770740040000|2026-02-10 16:14:00|7059|7058|7059|7058|7059|7058|7059|7057|148
1770740050000|2026-02-10 16:14:10|7058|7057|7057|7055|7058|7057|7057|7055|469
1770740060000|2026-02-10 16:14:20|7058|7056|7058|7057|7058|7057|7058|7056|250
1770740070000|2026-02-10 16:14:30|7057|7056|7057|7055|7057|7056|7057|7055|2826
1770740080000|2026-02-10 16:14:40|7055|7054|7056|7055|7056|7055|7055|7054|133
1770740090000|2026-02-10 16:14:50||7054||7054||7054||7054|154
1770740100000|2026-02-10 16:15:00|7055|7053|7054|7052|7055|7053|7054|7052|143
1770740110000|2026-02-10 16:15:10|7053|7053|7053|7052|7053|7053|7053|7052|172
1770740120000|2026-02-10 16:15:20|7054||7054||7054||7054||11
1770740130000|2026-02-10 16:15:30|7055|7054|7052|7050|7055|7054|7050|7048|503
1770740140000|2026-02-10 16:15:40||7051||7051||7051||7051|275
1770740150000|2026-02-10 16:15:50|7053|7052|7055|7053|7055|7054|7052|7051|285
1770740160000|2026-02-10 16:16:00|7056|7054|7056|7054|7056|7054|7056|7054|303
1770740170000|2026-02-10 16:16:10|7055|7053|7055|7053|7055|7054|7055|7053|406
1770740180000|2026-02-10 16:16:20||7054||7054||7054||7054|312
1770740190000|2026-02-10 16:16:30|7056||7056||7056||7056||211
1770740200000|2026-02-10 16:16:40|7055|7053|7055|7054|7055|7054|7054|7053|103
1770740210000|2026-02-10 16:16:50|7054|7053|7054|7053|7054|7053|7054|7052|358
1770740220000|2026-02-10 16:17:00|7056|7054|7056|7054|7056|7055|7055|7053|702
1770740230000|2026-02-10 16:17:10|7055|7053|7054|7053|7056|7053|7054|7053|225
1770740240000|2026-02-10 16:17:20|7055|7054|7056|7055|7056|7055|7055|7054|81
1770740250000|2026-02-10 16:17:30|7057|7056|7057|7055|7057|7056|7056|7055|83
1770740280000|2026-02-10 16:18:00|7055|7054|7055|7054|7055|7054|7055|7053|302
1770740290000|2026-02-10 16:18:10|7056|7055|7057|7055|7057|7055|7055|7054|175
1770740300000|2026-02-10 16:18:20|7055|7054|7056|7054|7056|7054|7055|7053|149
1770740310000|2026-02-10 16:18:30|7054|7053|7055|7053|7055|7053|7054|7053|59
1770740320000|2026-02-10 16:18:40|7056|7054|7056|7054|7056|7054|7056|7054|23
1770740330000|2026-02-10 16:18:50|7057|7055|7057|7056|7057|7056|7057|7055|2180
1770740340000|2026-02-10 16:19:00|7056|7055|7056|7055|7057|7056|7056|7055|283
1770740350000|2026-02-10 16:19:10|7057|7056|7057|7056|7058|7056|7057|7056|648
1770740360000|2026-02-10 16:19:20|7056|7055|7057|7055|7057|7055|7056|7055|154
1770740380000|2026-02-10 16:19:40|7056|7054|7056|7054|7056|7054|7056|7054|362
1770740390000|2026-02-10 16:19:50|||||||||33
1770740400000|2026-02-10 16:20:00||7055||7055||7055||7055|494
1770740410000|2026-02-10 16:20:10|||||||||142
1770740420000|2026-02-10 16:20:20|7055|7054|7055|7054|7055|7054|7055|7054|275
1770740430000|2026-02-10 16:20:30||7053||7053||7053||7053|94
1770740440000|2026-02-10 16:20:40|7054||7054||7054||7054||196
1770740450000|2026-02-10 16:20:50|7053|7052|7053|7052|7053|7052|7053|7052|451
1770740460000|2026-02-10 16:21:00|7052|7051|7051|7050|7052|7051|7051|7050|700
1770740470000|2026-02-10 16:21:10|7052|7051|7053|7052|7053|7052|7052|7051|127
1770740480000|2026-02-10 16:21:20|||||||||107
1770740490000|2026-02-10 16:21:30|||||||||300
1770740500000|2026-02-10 16:21:40|||||||||129
1770740510000|2026-02-10 16:21:50|7054|7053|7054|7053|7054|7053|7054|7053|305
1770740520000|2026-02-10 16:22:00|7053|7052|7052|7051|7053|7052|7052|7051|372
1770740530000|2026-02-10 16:22:10|7053|7052|7053|7052|7053|7052|7053|7052|193
1770740540000|2026-02-10 16:22:20|||||||||54
1770740550000|2026-02-10 16:22:30|7052|7051|7051|7050|7052|7051|7050|7049|291
1770740560000|2026-02-10 16:22:40|7052|7051|7054|7052|7054|7052|7052|7051|557
1770740570000|2026-02-10 16:22:50|7053|7053|7053|7052|7053|7053|7053|7052|482
1770740580000|2026-02-10 16:23:00|||||||||206
1770740590000|2026-02-10 16:23:10|7054|7053|7054|7053|7054|7053|7054|7053|326
1770740600000|2026-02-10 16:23:20|7055|7054|7055|7054|7055|7054|7055|7054|157
1770740610000|2026-02-10 16:23:30|7056|7055|7057|7056|7057|7056|7056|7055|215
1770740620000|2026-02-10 16:23:40|7056|7055|7056|7055|7056|7055|7056|7055|198
1770740630000|2026-02-10 16:23:50|7055|7054|7055|7054|7055|7054|7055|7054|508
1770740640000|2026-02-10 16:24:00|||||||||277
1770740650000|2026-02-10 16:24:10|7056|7055|7056|7055|7056|7055|7056|7055|202
1770740660000|2026-02-10 16:24:20|7055|7054|7055|7054|7055|7054|7054|7053|429
1770740670000|2026-02-10 16:24:30|7056|7055|7056|7055|7057|7056|7056|7055|540
1770740680000|2026-02-10 16:24:40|||||||||36
1770740690000|2026-02-10 16:24:50|7055|7054|7054|7053|7055|7054|7054|7052|469
1770740700000|2026-02-10 16:25:00|7055|7052|7055|7054|7055|7054|7055|7052|196
1770740710000|2026-02-10 16:25:10|||||||||138
1770740720000|2026-02-10 16:25:20|7054|7053|7052|7051|7054|7053|7052|7051|341
1770740730000|2026-02-10 16:25:30|7051|7050|7052|7051|7053|7052|7051|7050|337
1770740740000|2026-02-10 16:25:40|7053|7052|7053|7052|7053|7052|7052|7051|395
1770740750000|2026-02-10 16:25:50|7052|7051|7053|7052|7054|7053|7052|7051|477
1770740760000|2026-02-10 16:26:00|7054|7053|7054|7053|7054|7053|7054|7053|179
1770740770000|2026-02-10 16:26:10|7055|7054|7056|7055|7056|7055|7054|7053|1628
1770740780000|2026-02-10 16:26:20||7054||7055||7055||7054|109
1770740790000|2026-02-10 16:26:30|7055|7054|7056|7054|7056|7054|7055|7054|268
1770740800000|2026-02-10 16:26:40|7055|7055|7056|7055|7056|7055|7055|7054|156
1770740810000|2026-02-10 16:26:50|7055|7054|7057|7056|7058|7056|7055|7054|364
1770740820000|2026-02-10 16:27:00|7058|7055|7058|7056|7058|7056|7057|7055|360
1770740830000|2026-02-10 16:27:10|7056|7055|7056|7054|7056|7055|7055|7054|177
1770740840000|2026-02-10 16:27:20|7055|7055|7055|7054|7055|7055|7055|7054|199
1770740850000|2026-02-10 16:27:30|7056||7056||7056||7056||44
1770740860000|2026-02-10 16:27:40|7055|7053|7054|7053|7055|7053|7054|7053|318
1770740870000|2026-02-10 16:27:50|7055|7054|7054|7053|7055|7054|7054|7053|346
1770740880000|2026-02-10 16:28:00|||||||||112
1770740890000|2026-02-10 16:28:10|7055|7054|7054|7053|7055|7054|7054|7053|132
1770740900000|2026-02-10 16:28:20|7055|7054|7055|7054|7056|7055|7055|7053|1479
1770740910000|2026-02-10 16:28:30|7056||7056||7056||7056||227
1770740920000|2026-02-10 16:28:40|7057|7055|7056|7055|7057|7055|7056|7055|334
1770740930000|2026-02-10 16:28:50|7055|7054|7056|7055|7056|7055|7055|7054|252
1770740940000|2026-02-10 16:29:00|7055|7054|7054|7053|7056|7054|7054|7053|424
1770740950000|2026-02-10 16:29:10|7053|7052|7053|7052|7054|7053|7053|7052|328
1770740960000|2026-02-10 16:29:20|7054|7054|7054|7053|7056|7055|7054|7053|1433
1770740970000|2026-02-10 16:29:30|7055|7054|7055|7054|7056|7054|7054|7053|392
1770740980000|2026-02-10 16:29:40|7054|7053|7055|7054|7056|7054|7054|7052|1088
1770740990000|2026-02-10 16:29:50|7056|7055|7057|7055|7057|7056|7056|7054|1849
1770796820000|2026-02-11 08:00:20|7195|7194|7195|7194|7195|7194|7195|7194|64
1770796830000|2026-02-11 08:00:30|7197|7193|7211|7208|7214|7213|7197|7193|974
1770796840000|2026-02-11 08:00:40|7212|7209|7221|7218|7221|7219|7208|7204|284
1770796850000|2026-02-11 08:00:50|7222|7220|7222|7217|7224|7222|7219|7216|1040
1770796860000|2026-02-11 08:01:00|7223|7220|7228|7223|7229|7227|7223|7220|795
1770796870000|2026-02-11 08:01:10|7229|7225|7221|7218|7229|7226|7221|7218|212
1770796880000|2026-02-11 08:01:20|7226|7221|7226|7220|7230|7226|7226|7220|78
1770796890000|2026-02-11 08:01:30|7218|7221|7228|7223|7228|7223|7217|7214|363
1770796900000|2026-02-11 08:01:40|7229|7224|7232|7227|7233|7228|7229|7224|405
1770796910000|2026-02-11 08:01:50|7233|7228|7233|7228|7234|7228|7233|7228|57
1770796920000|2026-02-11 08:02:00|7234|7230|7231|7230|7239|7233|7231|7230|73
1770796930000|2026-02-11 08:02:10|7230|7229|7234|7229|7235|7229|7230|7229|669
1770796940000|2026-02-11 08:02:20|7235|7230|7236|7233|7236|7233|7235|7230|0
1770796950000|2026-02-11 08:02:30|7237|7234|7233|7230|7239|7234|7233|7230|302
1770796960000|2026-02-11 08:02:40|7234|7232|7236|7232|7237|7232|7234|7232|30
1770796970000|2026-02-11 08:02:50||7230||7230||7230||7230|0
1770796980000|2026-02-11 08:03:00|7240|7237|7244|7240|7244|7240|7240|7237|579
1770796990000|2026-02-11 08:03:10|7241|7241|7243|7239|7243|7241|7241|7238|0
1770797000000|2026-02-11 08:03:20|7241|7238|7243|7240|7243|7240|7241|7236|925
1770797010000|2026-02-11 08:03:30|7236|7238|7237|7232|7237|7238|7234|7230|2549
1770797020000|2026-02-11 08:03:40|7230|7229|7227|7225|7230|7229|7227|7225|46
1770797030000|2026-02-11 08:03:50|7225|7223|7228|7225|7228|7225|7225|7222|296
1770797040000|2026-02-11 08:04:00|7221|7216|7219|7214|7221|7216|7218|7214|155
1770797050000|2026-02-11 08:04:10|7220||7219||7220||7219||10
1770797060000|2026-02-11 08:04:20|||||||||200
1770797070000|2026-02-11 08:04:30|7220|7216|7217|7214|7220|7217|7217|7214|596
1770797080000|2026-02-11 08:04:40|7218|7210|7213|7210|7218|7210|7213|7210|100
1770797090000|2026-02-11 08:04:50|7215|7209|7211|7209|7215|7209|7211|7209|77
1770797100000|2026-02-11 08:05:00|7212|7207|7210|7206|7212|7208|7208|7205|1130
1770797110000|2026-02-11 08:05:10|7211|7203|7203|7199|7211|7203|7202|7197|91
1770797120000|2026-02-11 08:05:20|7202|7200|7203|7200|7203|7200|7201|7197|0
1770797130000|2026-02-11 08:05:30|7200|7201|7200|7199|7200|7202|7200|7199|524
1770797140000|2026-02-11 08:05:40|7203|7200|7203|7200|7203|7200|7203|7200|84
1770797150000|2026-02-11 08:05:50|7200|7195|7204|7200|7204|7200|7200|7195|414
1770797160000|2026-02-11 08:06:00|7205|7201|7209|7205|7209|7205|7205|7201|560
1770797170000|2026-02-11 08:06:10|7210|7206|7209|7205|7213|7209|7207|7203|1328
1770797180000|2026-02-11 08:06:20|7208|7204|7207|7204|7208|7204|7207|7204|170
1770797190000|2026-02-11 08:06:30|7214|7208|7210|7209|7214|7211|7210|7208|178
1770797200000|2026-02-11 08:06:40|7209|7207|7214|7211|7214|7211|7209|7207|334
1770797210000|2026-02-11 08:06:50|7213|7210|7211|7206|7213|7210|7208|7206|455
1770797220000|2026-02-11 08:07:00|7207|7207|7211|7206|7211|7207|7207|7205|119
1770797230000|2026-02-11 08:07:10|7206|7207|7205|7203|7206|7207|7205|7203|98
1770797240000|2026-02-11 08:07:20|7203|7198|7206|7202|7206|7202|7203|7198|286
1770797250000|2026-02-11 08:07:30|7207|7203|7203|7199|7207|7203|7201|7198|243
1770797260000|2026-02-11 08:07:40|7202|7201|7201|7198|7204|7201|7201|7198|250
1770797270000|2026-02-11 08:07:50|7200|7197|7200|7197|7200|7197|7200|7197|2
1770797280000|2026-02-11 08:08:00|7203|7199|7206|7202|7207|7203|7203|7199|468
1770797290000|2026-02-11 08:08:10|7208|7203|7202|7198|7208|7203|7201|7197|552
1770797300000|2026-02-11 08:08:20|7200|7197|7200|7197|7200|7197|7200|7197|72
1770797310000|2026-02-11 08:08:30|7202|7199|7202|7199|7202|7199|7202|7199|23
1770797330000|2026-02-11 08:08:50|7198|7194|7201|7197|7201|7197|7198|7194|346
1770797340000|2026-02-11 08:09:00|7197|7194|7198|7194|7199|7195|7197|7194|494
1770797350000|2026-02-11 08:09:10|7199|7195|7200|7196|7200|7196|7199|7195|0
1770797360000|2026-02-11 08:09:20|7199|7195|7200|7197|7200|7197|7199|7195|75
1770797370000|2026-02-11 08:09:30|7202|7198|7202|7199|7202|7199|7202|7198|253
1770797380000|2026-02-11 08:09:40|7200||7202||7202||7200||280
1770797390000|2026-02-11 08:09:50|||||||||83
1770797400000|2026-02-11 08:10:00|7205|7201|7206|7202|7206|7202|7205|7201|624
1770797410000|2026-02-11 08:10:10|7207|7203|7209|7205|7209|7205|7207|7203|219
1770797420000|2026-02-11 08:10:20|7211|7207|7211|7208|7211|7208|7211|7207|284
1770797430000|2026-02-11 08:10:30|7212|7209|7212|7209|7213|7210|7212|7209|264
1770797440000|2026-02-11 08:10:40|7213|7210|7214|7210|7214|7210|7213|7210|149
1770797450000|2026-02-11 08:10:50|7213|7211|7214|7211|7214|7211|7213|7211|21
1770797460000|2026-02-11 08:11:00|7215|7212|7215|7213|7215|7213|7214|7212|191
1770797480000|2026-02-11 08:11:20|7216|7214|7217|7214|7217|7214|7216|7214|293
1770797490000|2026-02-11 08:11:30|7216||7216||7216||7216||115
1770797500000|2026-02-11 08:11:40|||||||||568
1770797510000|2026-02-11 08:11:50|7215|7213|7213|7212|7215|7214|7213|7212|466
1770797520000|2026-02-11 08:12:00|7218|7216|7218|7216|7218|7216|7218|7216|510
1770797530000|2026-02-11 08:12:10|7216|7212|7216|7213|7216|7213|7215|7212|66
1770797540000|2026-02-11 08:12:20||7212||7213||7213||7212|29
1770797550000|2026-02-11 08:12:30||7214||7214||7214||7214|137
1770797560000|2026-02-11 08:12:40|7219|7216|7219|7216|7219|7216|7219|7216|498
1770797570000|2026-02-11 08:12:50|||||||||1
1770797580000|2026-02-11 08:13:00|||||||||1
1770797590000|2026-02-11 08:13:10||7217||7217||7217||7217|0
1770797600000|2026-02-11 08:13:20|7220|7218|7221|7219|7221|7219|7220|7218|90
1770797610000|2026-02-11 08:13:30|||||||||75
1770797620000|2026-02-11 08:13:40|7222|7220|7220|7218|7223|7221|7220|7218|528
1770797630000|2026-02-11 08:13:50|7219|7217|7219|7217|7219|7217|7219|7217|20
1770797640000|2026-02-11 08:14:00|7218|7216|7218|7216|7218|7216|7218|7216|23
1770797650000|2026-02-11 08:14:10|||||||||52
1770797660000|2026-02-11 08:14:20|||||||||295
1770797670000|2026-02-11 08:14:30|7222|7217|7224|7222|7224|7222|7222|7217|342
1770797680000|2026-02-11 08:14:40|||||||||87
1770797690000|2026-02-11 08:14:50|7225|7223|7225|7224|7225|7224|7225|7223|42
1770797700000|2026-02-11 08:15:00|7226|7225|7227|7225|7227|7225|7226|7225|1141
1770797710000|2026-02-11 08:15:10|7223|7221|7223|7221|7223|7221|7223|7221|161
1770797720000|2026-02-11 08:15:20|7221|7220|7225|7222|7225|7222|7219|7218|333
1770797730000|2026-02-11 08:15:30|7228|7223|7228|7225|7228|7225|7227|7223|248
1770797740000|2026-02-11 08:15:40||7226||7227||7227||7226|52
1770797750000|2026-02-11 08:15:50|7230|7228|7229|7228|7230|7228|7228|7227|0
1770797760000|2026-02-11 08:16:00|||||||||9
1770797770000|2026-02-11 08:16:10|7230|7229|7233|7231|7233|7231|7230|7229|17
1770797780000|2026-02-11 08:16:20|7236|7232|7236|7234|7236|7234|7236|7232|3
1770797790000|2026-02-11 08:16:30|7237|7235|7241|7239|7241|7239|7237|7235|153
1770797800000|2026-02-11 08:16:40|7242|7240|7242|7241|7242|7241|7242|7240|98
1770797810000|2026-02-11 08:16:50|7243|7242|7242|7240|7243|7242|7241|7240|251
1770797820000|2026-02-11 08:17:00|7241|7239|7241|7239|7241|7239|7241|7239|1037
1770797830000|2026-02-11 08:17:10|||||||||1
1770797840000|2026-02-11 08:17:20|7242|7240|7242|7240|7242|7240|7242|7240|1158
1770797850000|2026-02-11 08:17:30|7243|7241|7244|7242|7244|7242|7243|7241|49
1770797860000|2026-02-11 08:17:40|||||||||72
1770797870000|2026-02-11 08:17:50|7243|7241|7239|7236|7243|7241|7236|7235|4142
1770797880000|2026-02-11 08:18:00|7240|7237|7240|7237|7240|7237|7240|7237|76
1770797890000|2026-02-11 08:18:10|7243|7240|7243|7241|7243|7241|7243|7240|0
1770797900000|2026-02-11 08:18:20|7242|7240|7243|7241|7243|7241|7242|7240|104
1770797910000|2026-02-11 08:18:30|7242|7240|7243|7240|7243|7240|7242|7240|16
1770797920000|2026-02-11 08:18:40|7238|7236|7239|7237|7240|7237|7238|7236|1776
1770797930000|2026-02-11 08:18:50|7240|7238|7240|7238|7240|7238|7240|7238|25
1770797940000|2026-02-11 08:19:00|7243|7239|7242|7239|7243|7240|7242|7239|86
1770797960000|2026-02-11 08:19:20|7241||7241||7241||7241||0
1770797970000|2026-02-11 08:19:30|7240|7238|7239|7235|7240|7238|7239|7235|273
1770797980000|2026-02-11 08:19:40||7236||7236||7236||7236|13
1770797990000|2026-02-11 08:19:50|7238|7235|7237|7234|7238|7235|7235|7234|336
1770798000000|2026-02-11 08:20:00|7238|7235|7240|7237|7240|7237|7238|7235|59
1770798010000|2026-02-11 08:20:10|7241|7238|7241|7239|7241|7239|7241|7238|95
1770798020000|2026-02-11 08:20:20|7237|7235|7238|7235|7240|7236|7237|7235|49
1770798030000|2026-02-11 08:20:30|7239|7236|7239|7236|7239|7236|7238|7235|32
1770798040000|2026-02-11 08:20:40|7240|7237|7240|7237|7240|7237|7240|7237|197
1770798050000|2026-02-11 08:20:50|7241|7238|7241|7239|7241|7239|7240|7238|19
1770798060000|2026-02-11 08:21:00|7238|7235|7238|7235|7238|7235|7236|7235|149
1770798070000|2026-02-11 08:21:10|||||||||21
1770798080000|2026-02-11 08:21:20|7232|7230|7232|7229|7232|7230|7231|7228|367
1770798090000|2026-02-11 08:21:30|7231|7228|7232|7228|7232|7228|7230|7227|49
1770798100000|2026-02-11 08:21:40|7235|7229|7235|7232|7236|7232|7235|7229|289
1770798110000|2026-02-11 08:21:50|7233|7231|7235|7232|7235|7232|7233|7231|2
1770798120000|2026-02-11 08:22:00|7237|7233|7238|7236|7238|7236|7237|7233|25
1770798130000|2026-02-11 08:22:10|7240|7237|7234|7233|7240|7237|7234|7233|178
1770798140000|2026-02-11 08:22:20||7232||7231||7232||7231|66
1770798150000|2026-02-11 08:22:30|7233|7232|7233|7231|7234|7232|7233|7231|54
1770798160000|2026-02-11 08:22:40|7235|7232|7236|7233|7236|7233|7235|7232|46
1770798170000|2026-02-11 08:22:50|7234|7232|7230|7229|7234|7232|7230|7229|59
1770798180000|2026-02-11 08:23:00|7232|7230|7233|7230|7233|7230|7231|7230|113
1770798190000|2026-02-11 08:23:10|7234|7231|7235|7232|7235|7232|7232|7230|73
1770798200000|2026-02-11 08:23:20|7236|7233|7236|7233|7236|7233|7234|7232|0
1770798210000|2026-02-11 08:23:30|7233|7232|7233|7231|7233|7232|7231|7229|239
1770798220000|2026-02-11 08:23:40|7232|7230|7233|7232|7233|7232|7232|7230|13
1770798230000|2026-02-11 08:23:50|7232|7230|7232|7229|7232|7230|7230|7229|83
1770798240000|2026-02-11 08:24:00|7228|7230|7228|7226|7228|7230|7228|7225|334
1770798250000|2026-02-11 08:24:10|7227|7227|7225|7224|7227|7227|7225|7224|50
1770798260000|2026-02-11 08:24:20|7226||7226||7227||7226||43
1770798270000|2026-02-11 08:24:30|7224|7223|7226|7223|7226|7223|7224|7223|187
1770798280000|2026-02-11 08:24:40||7224||7223||7224||7223|67
1770798290000|2026-02-11 08:24:50|7227|7224|7229|7226|7229|7226|7227|7224|85
1770798300000|2026-02-11 08:25:00|7230|7227|7230|7227|7230|7227|7229|7226|158
1770798310000|2026-02-11 08:25:10|7231|7228|7226|7224|7232|7229|7226|7224|189
1770798320000|2026-02-11 08:25:20|7227|7225|7228|7225|7228|7225|7227|7225|44
1770798330000|2026-02-11 08:25:30|7227|7224|7229|7226|7229|7226|7227|7224|13
1770798340000|2026-02-11 08:25:40|7230|7227|7231|7228|7231|7228|7230|7227|51
1770798350000|2026-02-11 08:25:50|7227|7224|7228|7225|7228|7225|7226|7224|128
1770798360000|2026-02-11 08:26:00|7229|7226|7234|7232|7234|7232|7229|7226|75
1770798370000|2026-02-11 08:26:10|7236|7233|7239|7237|7239|7237|7236|7233|2211
1770798380000|2026-02-11 08:26:20|7240|7238|7240|7238|7240|7238|7239|7238|87
1770798390000|2026-02-11 08:26:30|||||||||36
1770798400000|2026-02-11 08:26:40|7241|7239|7242|7239|7242|7239|7241|7239|90
1770798410000|2026-02-11 08:26:50|7240||7242||7242||7240||109
1770798420000|2026-02-11 08:27:00||7240||7240||7240||7240|69
1770798430000|2026-02-11 08:27:10|7243|7241|7244|7242|7244|7242|7243|7241|205
1770798440000|2026-02-11 08:27:20|7247|7243|7244|7243|7247|7244|7244|7243|286
1770798450000|2026-02-11 08:27:30|7243|7242|7244|7242|7244|7242|7243|7242|30
1770798460000|2026-02-11 08:27:40|7243|7241|7241|7238|7243|7241|7240|7237|181
1770798470000|2026-02-11 08:27:50|7243|7239|7243|7240|7243|7240|7243|7239|11
1770798480000|2026-02-11 08:28:00|7244|7241|7244|7240|7244|7241|7243|7240|0
1770798490000|2026-02-11 08:28:10|7243|7241|7244|7241|7244|7241|7242|7241|1699
1770798500000|2026-02-11 08:28:20|7243|7242|7242|7239|7243|7242|7240|7239|367
1770798510000|2026-02-11 08:28:30|7241|7237|7237|7235|7242|7237|7237|7235|54
1770798520000|2026-02-11 08:28:40|7238|7234|7238|7235|7238|7235|7238|7234|17
1770798530000|2026-02-11 08:28:50|7239|7236|7239|7236|7239|7236|7238|7235|0
1770798540000|2026-02-11 08:29:00|7238|7235|7239|7236|7239|7236|7238|7235|69
1770798550000|2026-02-11 08:29:10||7237||7237||7237||7236|134
1770798560000|2026-02-11 08:29:20|7238|7236|7239|7237|7239|7237|7238|7236|38
1770798570000|2026-02-11 08:29:30|7232|7236|7232|7230|7232|7236|7232|7230|56
1770798580000|2026-02-11 08:29:40|7231|7229|7232|7231|7232|7231|7231|7229|740
1770798590000|2026-02-11 08:29:50|7235|7232|7234|7231|7235|7233|7234|7231|86
1770798600000|2026-02-11 08:30:00|7235|7232|7235|7232|7235|7232|7235|7232|122
1770798610000|2026-02-11 08:30:10|7234|7233|7235|7233|7235|7233|7234|7233|223
1770798620000|2026-02-11 08:30:20|7236|7234|7236|7234|7237|7234|7236|7234|61
1770798630000|2026-02-11 08:30:30|7238|7235|7239|7236|7239|7236|7238|7235|112
1770798640000|2026-02-11 08:30:40|7236|7235|7233|7232|7236|7235|7233|7232|503
1770798650000|2026-02-11 08:30:50|7231|7229|7231|7228|7231|7229|7231|7228|82
1770798660000|2026-02-11 08:31:00|7232|7229|7232|7229|7232|7229|7232|7228|155
1770798670000|2026-02-11 08:31:10|7233|7230|7233|7231|7233|7231|7233|7230|47
1770798680000|2026-02-11 08:31:20|7232|7230|7233|7231|7233|7231|7232|7230|183
1770798690000|2026-02-11 08:31:30|7232|7230|7230|7228|7233|7231|7229|7227|136
1770798700000|2026-02-11 08:31:40|7232|7230|7231|7230|7232|7230|7231|7230|117
1770798710000|2026-02-11 08:31:50|7230|7229|7231|7230|7231|7230|7230|7229|93
1770798720000|2026-02-11 08:32:00||7229||7229||7229||7229|222
1770798730000|2026-02-11 08:32:10|7232|7231|7232|7231|7232|7231|7232|7231|169
1770798740000|2026-02-11 08:32:20|7234|7232|7234|7232|7234|7232|7234|7232|221
1770798750000|2026-02-11 08:32:30||7233||7233||7233||7233|223
1770798760000|2026-02-11 08:32:40|7233|7232|7230|7229|7233|7232|7230|7229|450
1770798770000|2026-02-11 08:32:50|7229|7227|7228|7227|7229|7227|7228|7227|160
1770798780000|2026-02-11 08:33:00|7227|7225|7226|7225|7227|7225|7226|7225|254
1770798790000|2026-02-11 08:33:10|7227|7226|7230|7227|7230|7227|7227|7225|263
1770798800000|2026-02-11 08:33:20|7229|7228|7230|7228|7230|7228|7229|7228|68
1770798810000|2026-02-11 08:33:30|7229|7227|7228|7227|7229|7227|7228|7227|26
1770798820000|2026-02-11 08:33:40|7229|7228|7229|7227|7229|7228|7229|7227|608
1770798830000|2026-02-11 08:33:50|7226|7224|7226|7223|7226|7224|7225|7223|73
1770798840000|2026-02-11 08:34:00|||||||||12
1770798850000|2026-02-11 08:34:10|7227|7224|7226|7224|7227|7225|7226|7224|293
1770798860000|2026-02-11 08:34:20|||||||||271
1770798870000|2026-02-11 08:34:30|||||||||328
1770798880000|2026-02-11 08:34:40|7228|7225|7228|7225|7228|7225|7228|7225|51
1770798890000|2026-02-11 08:34:50|7227||7226||7227||7226||81
1770798900000|2026-02-11 08:35:00|||||||||195
1770798910000|2026-02-11 08:35:10|||||||||110
1770798920000|2026-02-11 08:35:20|7227|7226|7227|7226|7227|7226|7227|7226|181
1770798930000|2026-02-11 08:35:30|7229|7228|7229|7228|7229|7228|7229|7228|614
1770798940000|2026-02-11 08:35:40|7230|7223|7223|7221|7230|7223|7222|7221|757
1770798950000|2026-02-11 08:35:50|7220|7222|7220|7218|7220|7222|7220|7218|73
1770798960000|2026-02-11 08:36:00|7219|7217|7218|7217|7219|7217|7218|7216|114
1770798970000|2026-02-11 08:36:10|7219||7219||7219||7219||30
1770798980000|2026-02-11 08:36:20|7220|7218|7221|7219|7221|7219|7220|7218|264
1770798990000|2026-02-11 08:36:30|||||||||213
1770799000000|2026-02-11 08:36:40|||||||||12
1770799010000|2026-02-11 08:36:50|7222|7220|7223|7221|7223|7221|7222|7220|59
1770799020000|2026-02-11 08:37:00||7222||7221||7222||7221|155
1770799030000|2026-02-11 08:37:10||7222||7221||7222||7221|389
1770799040000|2026-02-11 08:37:20|7227|7222|7227|7225|7227|7225|7227|7221|258
1770799050000|2026-02-11 08:37:30|||||||||218
1770799060000|2026-02-11 08:37:40|7226|7226|7226|7224|7226|7226|7226|7224|115
1770799070000|2026-02-11 08:37:50|||||||||560
1770799080000|2026-02-11 08:38:00||7225||7225||7225||7224|248
1770799090000|2026-02-11 08:38:10|||||||||256
1770799100000|2026-02-11 08:38:20|7223|7222|7220|7218|7223|7222|7220|7218|470
1770799110000|2026-02-11 08:38:30|7219|7214|7218|7216|7219|7216|7217|7214|163
1770799120000|2026-02-11 08:38:40|7220|7218|7215|7213|7220|7218|7213|7211|555
1770799130000|2026-02-11 08:38:50|7214|7214|7214|7212|7214|7214|7214|7212|241
1770799140000|2026-02-11 08:39:00|7213|7211|7207|7205|7215|7211|7207|7205|386
1770799150000|2026-02-11 08:39:10|||||||||588
1770799160000|2026-02-11 08:39:20|7208|7206|7208|7206|7208|7206|7208|7206|29
1770799170000|2026-02-11 08:39:30|7207|7204|7205|7204|7207|7204|7205|7204|109
1770799180000|2026-02-11 08:39:40|7204|7203|7204|7203|7204|7203|7204|7203|388
1770799190000|2026-02-11 08:39:50|7202|7200|7202|7200|7202|7200|7202|7200|80
1770799200000|2026-02-11 08:40:00|7205|7203|7210|7208|7210|7208|7205|7203|299
1770799210000|2026-02-11 08:40:10|7209|7207|7211|7210|7211|7210|7209|7207|52
1770799220000|2026-02-11 08:40:20|7210|7209|7210|7208|7210|7209|7210|7208|111
1770799230000|2026-02-11 08:40:30|7211|7209|7212|7211|7212|7211|7211|7209|235
1770799240000|2026-02-11 08:40:40|7217|7210|7217|7215|7217|7215|7215|7210|281
1770799250000|2026-02-11 08:40:50|||||||||274
1770799260000|2026-02-11 08:41:00|7219|7217|7218|7216|7219|7217|7218|7216|59
1770799270000|2026-02-11 08:41:10|7217|7215|7219|7217|7219|7217|7217|7215|87
1770799280000|2026-02-11 08:41:20|7218|7215|7217|7214|7218|7215|7216|7214|128
1770799290000|2026-02-11 08:41:30|7218|7215|7218|7215|7218|7216|7217|7214|114
1770799300000|2026-02-11 08:41:40|7214|7213|7215|7213|7215|7213|7214|7213|76
1770799310000|2026-02-11 08:41:50|7216||7216||7216||7216||14
1770799320000|2026-02-11 08:42:00|7215|7214|7215|7213|7215|7214|7215|7213|81
1770799330000|2026-02-11 08:42:10|||||||||19
1770799340000|2026-02-11 08:42:20|7216|7214|7216|7214|7216|7214|7216|7214|115
1770799350000|2026-02-11 08:42:30|7210|7208|7210|7208|7210|7208|7210|7208|518
1770799360000|2026-02-11 08:42:40|7209|7207|7208|7206|7210|7207|7207|7206|222
1770799370000|2026-02-11 08:42:50|7209|7208|7209|7207|7210|7208|7208|7207|884
1770799380000|2026-02-11 08:43:00|7210|7206|7208|7206|7210|7206|7207|7206|158
1770799390000|2026-02-11 08:43:10|||||||||13
1770799400000|2026-02-11 08:43:20|7210|7207|7209|7206|7210|7207|7209|7206|18
1770799410000|2026-02-11 08:43:30|7210|7207|7209|7206|7210|7208|7209|7206|105
1770799420000|2026-02-11 08:43:40|7210|7207|7210|7208|7210|7208|7210|7207|99
1770799430000|2026-02-11 08:43:50|7211|7209|7211|7209|7211|7209|7211|7209|70
1770799440000|2026-02-11 08:44:00|7207|7210|7209|7207|7209|7210|7207|7206|227
1770799450000|2026-02-11 08:44:10|||||||||29
1770799460000|2026-02-11 08:44:20||7208||7208||7208||7208|32
1770799470000|2026-02-11 08:44:30|7210||7210||7210||7210||5
1770799480000|2026-02-11 08:44:40||7209||7208||7209||7208|370
1770799490000|2026-02-11 08:44:50|7211|7209|7211|7209|7211|7209|7211|7209|130
1770799500000|2026-02-11 08:45:00|||||||||123
1770799510000|2026-02-11 08:45:10|7212|7210|7212|7210|7212|7210|7212|7210|52
1770799520000|2026-02-11 08:45:20|7211|7212|7214|7212|7214|7212|7211|7212|289
1770799530000|2026-02-11 08:45:30|7215|7213|7215|7214|7215|7214|7215|7213|130
1770799540000|2026-02-11 08:45:40|7216||7216||7216||7216||55
1770799550000|2026-02-11 08:45:50|7215|7213|7215|7213|7215|7213|7215|7213|325
1770799560000|2026-02-11 08:46:00|7216|7214|7214|7212|7216|7215|7214|7212|483
1770799570000|2026-02-11 08:46:10|7216|7213|7216|7214|7216|7214|7216|7213|27
1770799580000|2026-02-11 08:46:20|||||||||18
1770799590000|2026-02-11 08:46:30|7214|7213|7214|7212|7214|7213|7214|7212|163
1770799600000|2026-02-11 08:46:40|7216|7213|7215|7213|7216|7213|7215|7213|33
1770799610000|2026-02-11 08:46:50|7214|7212|7214|7212|7214|7212|7212|7211|325
1770799620000|2026-02-11 08:47:00||7211||7212||7212||7211|13
1770799630000|2026-02-11 08:47:10||7213||7212||7213||7212|23
1770799640000|2026-02-11 08:47:20|7216|7213|7216|7215|7216|7215|7216|7213|217
1770799650000|2026-02-11 08:47:30|7217|7216|7218|7216|7218|7216|7217|7215|108
1770799660000|2026-02-11 08:47:40|7217|7215|7218|7215|7218|7215|7217|7215|22
1770799670000|2026-02-11 08:47:50|7217||7217||7218||7217||24
1770799680000|2026-02-11 08:48:00|7216||7217||7217||7216||310
1770799690000|2026-02-11 08:48:10|7216|7214|7215|7212|7217|7214|7214|7212|232
1770799700000|2026-02-11 08:48:20|7214|7211|7214|7211|7214|7211|7213|7211|13
1770799710000|2026-02-11 08:48:30|7213|7212|7214|7212|7214|7212|7213|7211|16
1770799720000|2026-02-11 08:48:40|7213|7211|7213|7211|7213|7211|7213|7211|15
1770799730000|2026-02-11 08:48:50|7212|7210|7211|7210|7212|7210|7211|7210|153
1770799740000|2026-02-11 08:49:00|7212|7209|7212|7210|7212|7210|7212|7209|58
1770799750000|2026-02-11 08:49:10|||||||||69
1770799760000|2026-02-11 08:49:20||7211||7211||7211||7211|57
1770799770000|2026-02-11 08:49:30||7210||7210||7210||7210|117
1770799780000|2026-02-11 08:49:40|7211|7206|7209|7206|7211|7206|7209|7206|98
1770799790000|2026-02-11 08:49:50|7210|7208|7209|7207|7210|7208|7208|7207|323
1770799800000|2026-02-11 08:50:00|7208|7206|7209|7206|7209|7207|7208|7206|214
1770799810000|2026-02-11 08:50:10|7208|7207|7207|7206|7208|7207|7207|7206|217
1770799820000|2026-02-11 08:50:20|||||||||26
1770799830000|2026-02-11 08:50:30|||||||||1
1770799840000|2026-02-11 08:50:40|||||||||50
1770799850000|2026-02-11 08:50:50|7206|7204|7206|7204|7206|7204|7206|7204|100
1770799860000|2026-02-11 08:51:00|7205||7205||7205||7205||11
1770799870000|2026-02-11 08:51:10|||||||||11
1770799880000|2026-02-11 08:51:20|||||||||859
1770799890000|2026-02-11 08:51:30|7204|7203|7204|7203|7204|7203|7204|7203|52
1770799900000|2026-02-11 08:51:40|7206|7204|7206|7203|7206|7204|7206|7203|90
1770799910000|2026-02-11 08:51:50|7205|7204|7205|7203|7205|7204|7205|7203|65
1770799920000|2026-02-11 08:52:00|7204|7202|7205|7202|7205|7202|7204|7202|521
1770799930000|2026-02-11 08:52:10||7203||7203||7203||7203|39
1770799940000|2026-02-11 08:52:20|7206|7204|7204|7202|7206|7204|7204|7202|81
1770799950000|2026-02-11 08:52:30|7206|7203|7205|7203|7206|7203|7205|7202|53
1770799960000|2026-02-11 08:52:40|7206|7204|7204|7202|7206|7205|7204|7202|229
1770799970000|2026-02-11 08:52:50|7205|7203|7206|7204|7206|7204|7205|7203|274
1770799980000|2026-02-11 08:53:00|||||||||37
1770799990000|2026-02-11 08:53:10|7208|7206|7208|7207|7208|7207|7208|7206|99
1770800000000|2026-02-11 08:53:20||7206||7205||7206||7205|49
1770800010000|2026-02-11 08:53:30||7206||7206||7206||7205|20
1770800020000|2026-02-11 08:53:40||7205||7206||7206||7205|16
1770800030000|2026-02-11 08:53:50|7207|7205|7205|7204|7207|7205|7205|7204|557
1770800040000|2026-02-11 08:54:00|7206|7203|7204|7203|7206|7203|7204|7203|49
1770800050000|2026-02-11 08:54:10|7203|7201|7205|7203|7205|7203|7203|7201|297
1770800060000|2026-02-11 08:54:20|7206||7205||7206||7205||16
1770800070000|2026-02-11 08:54:30|7202|7200|7202|7200|7202|7200|7202|7200|111
1770800080000|2026-02-11 08:54:40|7203|7201|7203|7201|7203|7201|7203|7201|1451
1770800090000|2026-02-11 08:54:50|||||||||5033
1770800100000|2026-02-11 08:55:00|7204|7202|7202|7200|7205|7203|7202|7200|602
1770800110000|2026-02-11 08:55:10|7201|7201|7208|7205|7210|7208|7201|7201|3746
1770800120000|2026-02-11 08:55:20|7206|7204|7206|7204|7206|7204|7206|7204|375
1770800130000|2026-02-11 08:55:30|7205||7206||7206||7205||0
1770800140000|2026-02-11 08:55:40|||||||||1
1770800150000|2026-02-11 08:55:50|7207|7205|7208|7207|7208|7207|7207|7205|147
1770800160000|2026-02-11 08:56:00|7207|7206|7207|7204|7207|7206|7207|7204|44
1770800170000|2026-02-11 08:56:10|7208|7205|7208|7205|7208|7205|7208|7205|97
1770800180000|2026-02-11 08:56:20|7207|7206|7209|7207|7209|7207|7207|7206|106
1770800190000|2026-02-11 08:56:30|||||||||1120
1770800200000|2026-02-11 08:56:40|7211|7208|7211|7208|7211|7209|7211|7208|1990
1770800210000|2026-02-11 08:56:50|7209|7207|7209|7207|7209|7207|7208|7207|72
1770800220000|2026-02-11 08:57:00|7207|7205|7207|7204|7207|7205|7207|7204|13
1770800230000|2026-02-11 08:57:10|7206|7203|7204|7203|7206|7204|7204|7203|152
1770800240000|2026-02-11 08:57:20|7203|7202|7203|7202|7203|7202|7203|7202|70
1770800250000|2026-02-11 08:57:30|7205|7203|7205|7203|7205|7203|7204|7202|56
1770800260000|2026-02-11 08:57:40|7207|7205|7207|7205|7207|7205|7207|7205|638
1770800270000|2026-02-11 08:57:50|7200|7204|7200|7199|7200|7204|7200|7199|9273
1770800280000|2026-02-11 08:58:00|7202|7200|7204|7201|7204|7201|7202|7200|1095
1770800300000|2026-02-11 08:58:20|7203|7200|7202|7200|7203|7200|7202|7200|35
1770800320000|2026-02-11 08:58:40|7204|7201|7204|7201|7204|7201|7204|7201|43
1770800330000|2026-02-11 08:58:50|7203||7203||7203||7203||1
1770800340000|2026-02-11 08:59:00|||||||||9
1770800350000|2026-02-11 08:59:10|7204|7202|7204|7202|7204|7202|7204|7202|93
1770800360000|2026-02-11 08:59:20|7205|7201|7204|7202|7205|7203|7204|7201|295
1770800370000|2026-02-11 08:59:30|7205|7201|7204|7202|7205|7202|7204|7201|15
1770800380000|2026-02-11 08:59:40|7203|7201|7203|7201|7203|7201|7203|7201|74
1770800390000|2026-02-11 08:59:50|7204|7202|7204|7202|7204|7202|7204|7202|558
1770800400000|2026-02-11 09:00:00|7205|7203|7204|7201|7205|7203|7204|7201|253
1770800410000|2026-02-11 09:00:10|7205|7202|7207|7205|7207|7205|7205|7202|143
1770800420000|2026-02-11 09:00:20|7208|7204|7207|7205|7208|7205|7207|7204|675
1770800430000|2026-02-11 09:00:30|7206|7203|7205|7202|7206|7205|7205|7202|422
1770800440000|2026-02-11 09:00:40|7203|7200|7204|7201|7204|7201|7203|7200|255
1770800450000|2026-02-11 09:00:50|7203|7200|7192|7190|7203|7200|7192|7190|894
1770800460000|2026-02-11 09:01:00|7191|7191|7194|7191|7194|7192|7191|7191|89
1770800470000|2026-02-11 09:01:10|7196|7192|7196|7192|7198|7196|7196|7192|236
1770800480000|2026-02-11 09:01:20|7195|7193|7195|7192|7195|7194|7195|7192|26
1770800490000|2026-02-11 09:01:30|7194|7191|7194|7191|7194|7191|7194|7191|0
1770800500000|2026-02-11 09:01:40|7193|7190|7197|7195|7199|7197|7192|7190|462
1770800510000|2026-02-11 09:01:50|7199|7196|7199|7197|7199|7197|7198|7196|0
1770800520000|2026-02-11 09:02:00|7198|7196|7199|7196|7199|7196|7198|7196|0
1770800530000|2026-02-11 09:02:10|7200|7196|7198|7194|7200|7197|7198|7194|0
1770800540000|2026-02-11 09:02:20|7199|7195|7200|7196|7200|7196|7198|7194|118
1770800550000|2026-02-11 09:02:30|7199|7197|7200|7196|7200|7197|7199|7195|0
1770800560000|2026-02-11 09:02:40|7199|7195|7199|7195|7200|7196|7198|7194|0
1770800570000|2026-02-11 09:02:50|7200|7196|7200|7196|7200|7196|7200|7195|0
1770800580000|2026-02-11 09:03:00|7199|7195|7198|7194|7200|7196|7198|7194|0
1770800590000|2026-02-11 09:03:10|7199|7195|7198|7195|7199|7196|7198|7194|0
1770800600000|2026-02-11 09:03:20|7199|7196|7199|7196|7199|7196|7198|7195|0
1770800610000|2026-02-11 09:03:30|7198|7195|7198|7195|7199|7196|7197|7195|0
1770800620000|2026-02-11 09:03:40|7199|7196|7199|7196|7199|7196|7198|7195|0
1770800630000|2026-02-11 09:03:50|7198|7195|7199|7196|7199|7196|7198|7195|0
1770800640000|2026-02-11 09:04:00|7198|7195|7199|7196|7199|7196|7198|7195|0
1770800650000|2026-02-11 09:04:10|7198|7195|7197|7194|7198|7195|7196|7193|0
1770800660000|2026-02-11 09:04:20|7196|7193|7197|7194|7197|7194|7196|7193|0
1770800670000|2026-02-11 09:04:30|7196|7193|7197|7194|7197|7194|7196|7193|0
1770800680000|2026-02-11 09:04:40|7196|7193|7200|7197|7200|7197|7196|7193|50
1770800690000|2026-02-11 09:04:50|7199|7196|7202|7199|7202|7199|7199|7196|35
1770800700000|2026-02-11 09:05:00|7201|7198|7203|7199|7204|7200|7201|7198|12
1770800710000|2026-02-11 09:05:10|7204|7200|7199|7195|7204|7200|7199|7195|5
1770800720000|2026-02-11 09:05:20|7200|7196|7199|7196|7201|7198|7199|7195|161
1770800730000|2026-02-11 09:05:30|7200|7197|7199|7195|7201|7197|7197|7194|0
1770800740000|2026-02-11 09:05:40|7198|7194|7199|7196|7199|7196|7198|7194|0
1770800750000|2026-02-11 09:05:50|7198|7195|7200|7197|7202|7199|7198|7195|46
1770800760000|2026-02-11 09:06:00|7201|7198|7201|7197|7201|7198|7200|7196|0
1770800770000|2026-02-11 09:06:10|7200|7196|7195|7191|7201|7197|7194|7190|78
1770800780000|2026-02-11 09:06:20|7194|7190|7194|7190|7195|7191|7194|7190|0
1770800790000|2026-02-11 09:06:30|7195|7191|7195|7192|7196|7192|7194|7190|0
1770800800000|2026-02-11 09:06:40|7196|7193|7195|7192|7196|7193|7195|7191|0
1770800810000|2026-02-11 09:06:50|7196|7191|7196|7192|7196|7192|7194|7191|0
1770800820000|2026-02-11 09:07:00|7195|7191|7195|7191|7196|7192|7195|7191|0
1770800830000|2026-02-11 09:07:10|7196|7192|7195|7191|7196|7192|7195|7191|0
1770800840000|2026-02-11 09:07:20|7196|7192|7194|7191|7196|7192|7193|7190|0
1770800850000|2026-02-11 09:07:30|7195|7190|7195|7192|7195|7192|7194|7190|0
1770800860000|2026-02-11 09:07:40|7194|7191|7195|7193|7196|7193|7194|7191|97
1770800870000|2026-02-11 09:07:50|7194|7191|7197|7194|7197|7194|7193|7190|13
1770800880000|2026-02-11 09:08:00|7196|7193|7196|7193|7197|7194|7196|7193|0
1770800890000|2026-02-11 09:08:10|7197|7194|7198|7195|7199|7196|7196|7194|68
1770800900000|2026-02-11 09:08:20|7197|7194|7197|7194|7198|7195|7196|7193|10
1770800910000|2026-02-11 09:08:30|7196|7193|7196|7193|7197|7194|7196|7192|0
1770800920000|2026-02-11 09:08:40|7197|7194|7196|7192|7197|7195|7196|7192|0
1770800930000|2026-02-11 09:08:50|7197|7193|7196|7192|7197|7193|7195|7192|93
1770800940000|2026-02-11 09:09:00|7197|7193|7197|7193|7197|7193|7196|7192|0
1770800950000|2026-02-11 09:09:10|7196|7192|7196|7192|7197|7193|7196|7192|0
1770800960000|2026-02-11 09:09:20|7197|7193|7199|7195|7200|7197|7197|7193|136
1770800970000|2026-02-11 09:09:30|7200|7196|7200|7197|7201|7198|7199|7196|0
1770800980000|2026-02-11 09:09:40|7201|7198|7204|7200|7205|7201|7201|7198|76
1770800990000|2026-02-11 09:09:50|7205|7201|7204|7201|7205|7202|7204|7201|0
1770801000000|2026-02-11 09:10:00|7205|7202|7203|7200|7205|7202|7203|7200|0
1770801010000|2026-02-11 09:10:10|7204|7201|7204|7201|7205|7202|7203|7200|3
1770801020000|2026-02-11 09:10:20|7203|7200|7205|7201|7205|7201|7203|7200|0
1770801030000|2026-02-11 09:10:30|7204|7200|7205|7201|7205|7201|7204|7200|0
1770801050000|2026-02-11 09:10:50|7204|7200|7206|7202|7206|7203|7204|7200|6
1770801060000|2026-02-11 09:11:00|7205|7201|7206|7202|7206|7202|7205|7201|0
1770801070000|2026-02-11 09:11:10|7207|7204|7207|7204|7207|7204|7206|7202|3579
1770801080000|2026-02-11 09:11:20|7206|7203|7208|7204|7208|7204|7206|7203|0
1770801090000|2026-02-11 09:11:30|7207|7203|7210|7206|7210|7206|7207|7203|0
1770801100000|2026-02-11 09:11:40|7209|7205|7210|7207|7211|7208|7209|7205|0
1770801110000|2026-02-11 09:11:50|7211|7208|7211|7208|7211|7208|7209|7206|0
1770801120000|2026-02-11 09:12:00|7210|7207|7212|7209|7213|7210|7210|7207|58
1770801130000|2026-02-11 09:12:10|7213|7210|7213|7210|7213|7210|7213|7210|0
1770801140000|2026-02-11 09:12:20|7212|7209|7211|7208|7213|7210|7211|7208|18
1770801150000|2026-02-11 09:12:30|7212|7209|7211|7208|7212|7209|7211|7208|0
1770801160000|2026-02-11 09:12:40|7212|7209|7212|7209|7212|7209|7209|7206|67
1770801170000|2026-02-11 09:12:50|7211|7208|7214|7211|7215|7212|7211|7208|27
1770801180000|2026-02-11 09:13:00|7215|7212|7214|7211|7215|7212|7214|7211|0
1770801190000|2026-02-11 09:13:10|7215|7212|7218|7215|7219|7216|7215|7212|38
1770801200000|2026-02-11 09:13:20|7219|7216|7219|7216|7219|7216|7218|7215|0
1770801210000|2026-02-11 09:13:30|7220|7217|7216|7214|7220|7217|7216|7214|0
1770801220000|2026-02-11 09:13:40|7217|7215|7219|7215|7219|7215|7217|7214|0
1770801230000|2026-02-11 09:13:50|7218|7214|7217|7214|7219|7215|7216|7214|37
1770801240000|2026-02-11 09:14:00|7218|7215|7217|7214|7218|7215|7215|7212|80
1770801250000|2026-02-11 09:14:10|7216|7213|7217|7213|7217|7213|7215|7212|68
1770801260000|2026-02-11 09:14:20|7216|7212|7216|7212|7217|7213|7216|7212|0
1770801270000|2026-02-11 09:14:30|7217|7213|7218|7214|7218|7214|7216|7212|0
1770801280000|2026-02-11 09:14:40|7217|7213|7219|7216|7219|7216|7216|7213|0
1770801290000|2026-02-11 09:14:50|7218|7215|7219|7216|7219|7216|7218|7215|68
1770801300000|2026-02-11 09:15:00|7218|7215|7218|7215|7219|7216|7218|7215|0
1770801310000|2026-02-11 09:15:10|7219|7216|7219|7215|7219|7216|7218|7214|0
1770801320000|2026-02-11 09:15:20|7218|7214|7219|7215|7219|7215|7216|7213|146
1770801330000|2026-02-11 09:15:30|7218|7214|7217|7214|7218|7214|7217|7214|0
1770801340000|2026-02-11 09:15:40|7218|7215|7217|7214|7219|7217|7217|7214|66
1770801350000|2026-02-11 09:15:50|7218|7215|7218|7215|7219|7216|7217|7215|0
1770801360000|2026-02-11 09:16:00|7219|7216|7218|7215|7219|7216|7218|7215|24
1770801370000|2026-02-11 09:16:10|7219|7216|7218|7216|7219|7216|7218|7215|0
1770801380000|2026-02-11 09:16:20|7217|7215|7218|7215|7219|7216|7216|7214|125
1770801390000|2026-02-11 09:16:30|7219|7216|7219|7216|7219|7216|7217|7215|0
1770801400000|2026-02-11 09:16:40|7218|7215|7219|7216|7219|7216|7218|7215|0
1770801410000|2026-02-11 09:16:50|7218|7217|7216|7212|7221|7218|7215|7211|84
1770801420000|2026-02-11 09:17:00|7215|7211|7215|7212|7216|7213|7213|7211|68
1770801430000|2026-02-11 09:17:10|7215|7212|7213|7210|7215|7212|7213|7210|0
1770801440000|2026-02-11 09:17:20|7214|7211|7214|7211|7215|7211|7213|7210|0
1770801450000|2026-02-11 09:17:30|7213|7210|7214|7211|7215|7211|7213|7210|0
1770801460000|2026-02-11 09:17:40|7215|7210|7213|7210|7215|7211|7213|7210|0
1770801470000|2026-02-11 09:17:50|7214|7211|7213|7209|7214|7211|7211|7209|0
1770801480000|2026-02-11 09:18:00|7214|7210|7214|7211|7214|7211|7213|7209|0
1770801490000|2026-02-11 09:18:10|7213|7210|7213|7210|7214|7211|7213|7210|0
1770801500000|2026-02-11 09:18:20|7212|7209|7212|7209|7213|7210|7212|7209|0
1770801510000|2026-02-11 09:18:30|7213|7210|7213|7210|7213|7210|7212|7209|0
1770801520000|2026-02-11 09:18:40|7212|7209|7210|7207|7212|7209|7210|7207|3
1770801530000|2026-02-11 09:18:50|7211|7208|7214|7211|7215|7212|7211|7207|89
1770801540000|2026-02-11 09:19:00|7215|7212|7214|7211|7215|7212|7214|7211|0
1770801550000|2026-02-11 09:19:10|7215|7212|7212|7210|7215|7212|7212|7210|55
1770801560000|2026-02-11 09:19:20|7213|7211|7211|7208|7213|7211|7210|7207|99
1770801570000|2026-02-11 09:19:30|7210|7207|7212|7208|7212|7209|7210|7207|105
1770801580000|2026-02-11 09:19:40|7211|7207|7211|7207|7212|7208|7211|7207|0
1770801590000|2026-02-11 09:19:50|7212|7209|7210|7208|7212|7209|7209|7207|50
1770801600000|2026-02-11 09:20:00|7209|7206|7211|7207|7211|7207|7208|7204|83
1770801610000|2026-02-11 09:20:10|7210|7206|7210|7206|7210|7206|7209|7205|0
1770801620000|2026-02-11 09:20:20|7209|7205|7210|7206|7210|7206|7209|7205|0
1770801630000|2026-02-11 09:20:30|7209|7205|7210|7206|7210|7206|7209|7205|0
1770801640000|2026-02-11 09:20:40|7209|7205|7209|7206|7211|7207|7208|7205|5
1770801650000|2026-02-11 09:20:50|7210|7207|7209|7206|7210|7207|7209|7206|0
1770801660000|2026-02-11 09:21:00|7210|7207|7210|7207|7210|7207|7208|7206|82
1770801670000|2026-02-11 09:21:10|7209|7206|7209|7206|7210|7207|7209|7206|43
1770801680000|2026-02-11 09:21:20|7210|7207|7209|7206|7210|7207|7208|7205|23
1770801690000|2026-02-11 09:21:30|7208|7205|7212|7209|7212|7210|7208|7205|81
1770801700000|2026-02-11 09:21:40|7211|7208|7212|7209|7213|7210|7211|7208|0
1770801710000|2026-02-11 09:21:50|7213|7210|7212|7209|7213|7210|7212|7209|0
1770801720000|2026-02-11 09:22:00|7213|7210|7213|7210|7213|7210|7212|7209|0
1770801730000|2026-02-11 09:22:10|7212|7209|7213|7210|7213|7210|7212|7209|0
1770801740000|2026-02-11 09:22:20|7212|7209|7212|7209|7213|7210|7211|7208|0
1770801750000|2026-02-11 09:22:30|7211|7208|7211|7208|7212|7209|7211|7208|0
1770801760000|2026-02-11 09:22:40|7212|7209|7213|7210|7213|7210|7211|7208|28
1770801770000|2026-02-11 09:22:50|7212|7209|7214|7211|7215|7211|7212|7209|0
1770801780000|2026-02-11 09:23:00|7213|7210|7211|7207|7213|7210|7210|7206|0
1770801790000|2026-02-11 09:23:10|7210|7206|7210|7206|7211|7207|7210|7206|0
1770801800000|2026-02-11 09:23:20|7211|7207|7211|7207|7212|7208|7211|7207|0
1770801810000|2026-02-11 09:23:30|7212|7209|7212|7209|7212|7209|7211|7208|0
1770801820000|2026-02-11 09:23:40|7211|7208|7212|7209|7212|7209|7210|7208|10
1770801830000|2026-02-11 09:23:50|7211|7208|7212|7209|7212|7209|7210|7208|0
1770801840000|2026-02-11 09:24:00|7211|7208|7212|7208|7213|7209|7211|7208|0
1770801850000|2026-02-11 09:24:10|7213|7209|7212|7209|7213|7210|7212|7208|0
1770801860000|2026-02-11 09:24:20|7213|7210|7213|7210|7213|7210|7213|7210|0
1770801870000|2026-02-11 09:24:30|7212|7209|7214|7210|7214|7210|7212|7209|14
1770801900000|2026-02-11 09:25:00|||||||||210
1770801910000|2026-02-11 09:25:10|7212||7212||7212||7212||0
1770801920000|2026-02-11 09:25:20|7213|7211|7213|7211|7213|7211|7213|7211|3
1770801930000|2026-02-11 09:25:30|7214|7212|7215|7213|7215|7213|7214|7212|2001
1770801940000|2026-02-11 09:25:40|7213|7212|7213|7212|7214|7212|7213|7212|11
1770801950000|2026-02-11 09:25:50|7214||7214||7214||7213||0
1770801970000|2026-02-11 09:26:10|7215|7213|7216|7215|7216|7215|7215|7213|12
1770801980000|2026-02-11 09:26:20|7217|7216|7218|7216|7218|7216|7217|7216|80
1770802000000|2026-02-11 09:26:40|7219|7217|7219|7217|7219|7217|7219|7217|34
1770802010000|2026-02-11 09:26:50|7218|7218|7218|7217|7218|7218|7218|7217|52
1770802020000|2026-02-11 09:27:00|7219||7219||7219||7219||110
1770802050000|2026-02-11 09:27:30|7220|7218|7226|7223|7226|7223|7220|7218|323
1770802060000|2026-02-11 09:27:40|7225|7224|7224|7223|7226|7224|7224|7223|376
1770802070000|2026-02-11 09:27:50||7222||7222||7222||7222|43
1770802080000|2026-02-11 09:28:00|7225|7220|7222|7220|7225|7220|7222|7220|33
1770802090000|2026-02-11 09:28:10|7221|7219|7223|7220|7223|7220|7221|7219|112
1770802100000|2026-02-11 09:28:20|7222|7221|7223|7220|7223|7221|7222|7220|19
1770802110000|2026-02-11 09:28:30||7221||7221||7221||7221|0
1770802120000|2026-02-11 09:28:40|7225|7222|7225|7222|7225|7222|7225|7222|46
1770802130000|2026-02-11 09:28:50|7226|7223|7226|7224|7226|7224|7226|7223|0
1770802140000|2026-02-11 09:29:00|7225|7223|7226|7224|7226|7224|7225|7223|2998
1770802150000|2026-02-11 09:29:10|||||||||37
1770802160000|2026-02-11 09:29:20|7225|7223|7225|7223|7225|7223|7225|7223|873
1770802170000|2026-02-11 09:29:30|7224||7225||7225||7224||425
1770802180000|2026-02-11 09:29:40|7223|7222|7225|7222|7225|7222|7223|7222|497
1770802190000|2026-02-11 09:29:50|7224||7224||7224||7224||648
1770802200000|2026-02-11 09:30:00|7222|7221|7222|7220|7222|7221|7222|7220|277
1770802220000|2026-02-11 09:30:20|7224|7222|7224|7222|7224|7222|7224|7222|40
1770802230000|2026-02-11 09:30:30|7223||7224||7224||7223||57
1770802250000|2026-02-11 09:30:50|7226|7224|7228|7226|7229|7227|7225|7224|119
1770802260000|2026-02-11 09:31:00|||||||||205
1770802270000|2026-02-11 09:31:10|7229|7227|7229|7227|7229|7227|7229|7227|0
1770802280000|2026-02-11 09:31:20|7226|7225|7225|7224|7227|7225|7225|7224|491
1770802290000|2026-02-11 09:31:30|7224|7222|7224|7222|7224|7222|7224|7222|0
1770802300000|2026-02-11 09:31:40|7225|7221|7223|7221|7225|7221|7223|7221|1380
1770802320000|2026-02-11 09:32:00|||||||||68
1770802340000|2026-02-11 09:32:20|||||||||2
1770802350000|2026-02-11 09:32:30|7224|7222|7224|7222|7224|7222|7224|7221|20
1770802360000|2026-02-11 09:32:40|7223|7221|7223|7220|7224|7221|7222|7220|76
1770802380000|2026-02-11 09:33:00|7224|7221|7224|7221|7224|7221|7224|7221|105
1770802390000|2026-02-11 09:33:10||7222||7221||7222||7221|0
1770802400000|2026-02-11 09:33:20|7227|7222|7227|7225|7227|7225|7227|7222|187
1770802410000|2026-02-11 09:33:30|||||||||42
1770802420000|2026-02-11 09:33:40|||||||||1
1770802440000|2026-02-11 09:34:00|7226|7224|7224|7222|7226|7224|7223|7222|325
1770802450000|2026-02-11 09:34:10|7223||7224||7224||7223||3
1770802460000|2026-02-11 09:34:20|7223|7221|7224|7221|7224|7221|7223|7221|312
1770802480000|2026-02-11 09:34:40|7223|7222|7224|7222|7224|7222|7223|7222|172
1770802490000|2026-02-11 09:34:50|7223|7221|7223|7221|7223|7221|7223|7221|23
1770802500000|2026-02-11 09:35:00||7222||7222||7222||7222|0
1770802520000|2026-02-11 09:35:20||7221||7221||7221||7221|996
1770802530000|2026-02-11 09:35:30||7222||7222||7222||7222|0
1770802550000|2026-02-11 09:35:50|||||||||14
1770802560000|2026-02-11 09:36:00|||||||||276
1770802570000|2026-02-11 09:36:10|||||||||167
1770802580000|2026-02-11 09:36:20|7224|7223|7224|7223|7224|7223|7224|7223|7
1770802590000|2026-02-11 09:36:30|7223|7222|7224|7221|7224|7222|7223|7221|200
1770802610000|2026-02-11 09:36:50||7222||7222||7222||7222|0
1770802620000|2026-02-11 09:37:00|||||||||2
1770802640000|2026-02-11 09:37:20|7223|7221|7222|7220|7223|7221|7222|7220|113
1770802650000|2026-02-11 09:37:30|7221||7222||7222||7221||98
1770802660000|2026-02-11 09:37:40|7220|7219|7218|7216|7220|7219|7218|7216|358
1770802670000|2026-02-11 09:37:50|7217|7215|7217|7215|7217|7215|7217|7215|102
1770802680000|2026-02-11 09:38:00|7216|7214|7214|7212|7216|7214|7214|7212|5
1770802700000|2026-02-11 09:38:20|7213|7211|7213|7211|7213|7211|7213|7211|20
1770802710000|2026-02-11 09:38:30|7212|7210|7212|7209|7212|7210|7212|7209|71
1770802730000|2026-02-11 09:38:50||7210||7210||7210||7210|0
1770802740000|2026-02-11 09:39:00|7211||7211||7211||7211||125
1770802750000|2026-02-11 09:39:10|||||||||12
1770802770000|2026-02-11 09:39:30|7212|7211|7213|7211|7213|7211|7212|7211|54
1770802780000|2026-02-11 09:39:40|7215|7212|7215|7213|7215|7213|7215|7212|0
1770802790000|2026-02-11 09:39:50|7214||7214||7214||7214||0
1770802800000|2026-02-11 09:40:00|7212|7211|7211|7210|7212|7211|7211|7210|168
1770802810000|2026-02-11 09:40:10|7213|7211|7213|7211|7213|7211|7213|7211|150
1770802820000|2026-02-11 09:40:20|7214|7212|7215|7214|7215|7214|7214|7212|63
1770802830000|2026-02-11 09:40:30|||||||||21
1770802860000|2026-02-11 09:41:00||7213||7213||7213||7213|23
1770802880000|2026-02-11 09:41:20|7212|7210|7210|7208|7212|7210|7210|7208|62
1770802890000|2026-02-11 09:41:30|7212|7210|7212|7210|7212|7210|7212|7210|80
1770802900000|2026-02-11 09:41:40|7211|7209|7214|7213|7214|7213|7211|7209|174
1770802910000|2026-02-11 09:41:50|7216|7214|7217|7214|7217|7214|7216|7214|0
1770802920000|2026-02-11 09:42:00|7216|7215|7217|7215|7217|7215|7216|7215|20
1770802930000|2026-02-11 09:42:10|7215|7214|7214|7211|7215|7214|7214|7211|35
1770802940000|2026-02-11 09:42:20|7213||7213||7213||7213||0
1770802950000|2026-02-11 09:42:30|7214||7213||7214||7213||0
1770802960000|2026-02-11 09:42:40|7214|7212|7214|7212|7214|7212|7214|7212|0
1770802970000|2026-02-11 09:42:50|7215||7214||7215||7214||1
1770802980000|2026-02-11 09:43:00|7212|7210|7212|7210|7212|7211|7212|7210|404
1770803000000|2026-02-11 09:43:20|7213|7211|7213|7211|7213|7211|7213|7211|89
1770803020000|2026-02-11 09:43:40|||||||||1
1770803030000|2026-02-11 09:43:50|||||||||51
1770803040000|2026-02-11 09:44:00|7210|7208|7210|7208|7210|7208|7210|7208|85
1770803050000|2026-02-11 09:44:10||7209||7209||7209||7209|0
1770803060000|2026-02-11 09:44:20|7211|7207|7208|7206|7211|7207|7208|7206|347
1770803070000|2026-02-11 09:44:30|7209|7207|7211|7209|7211|7209|7209|7207|7
1770803080000|2026-02-11 09:44:40|7213|7210|7213|7211|7213|7211|7213|7210|4
1770803090000|2026-02-11 09:44:50||7212||7212||7212||7212|0
1770803100000|2026-02-11 09:45:00|7214|7213|7215|7213|7215|7213|7213|7213|162
1770803110000|2026-02-11 09:45:10||7214||7214||7214||7214|27
1770803120000|2026-02-11 09:45:20|7217|7215|7217|7216|7217|7216|7217|7215|87
1770803130000|2026-02-11 09:45:30||7215||7215||7215||7215|473
1770803140000|2026-02-11 09:45:40|||||||||9164
1770803150000|2026-02-11 09:45:50|7216|7214|7216|7214|7217|7214|7216|7214|44
1770803160000|2026-02-11 09:46:00|7215|7213|7215|7213|7216|7213|7214|7213|110
1770803170000|2026-02-11 09:46:10|7213|7212|7213|7211|7213|7212|7213|7210|77
1770803180000|2026-02-11 09:46:20|7214|7212|7215|7213|7215|7213|7214|7212|98
1770803190000|2026-02-11 09:46:30|7214|7212|7214|7212|7214|7213|7214|7212|0
1770803200000|2026-02-11 09:46:40|7215||7215||7215||7215||7
1770803210000|2026-02-11 09:46:50||7213||7213||7213||7213|0
1770803230000|2026-02-11 09:47:10|7216|7214|7214|7212|7216|7214|7213|7212|215
1770803250000|2026-02-11 09:47:30|7213|7211|7213|7211|7213|7211|7213|7211|19
1770803260000|2026-02-11 09:47:40|7214|7212|7214|7212|7214|7212|7214|7212|2466
1770803270000|2026-02-11 09:47:50|7215|7213|7215|7212|7215|7213|7215|7212|190
1770803280000|2026-02-11 09:48:00|7214||7214||7214||7213||0
1770803290000|2026-02-11 09:48:10|7212|7210|7211|7209|7212|7210|7211|7209|87
1770803320000|2026-02-11 09:48:40|7212|7211|7212|7211|7212|7211|7212|7211|124
1770803330000|2026-02-11 09:48:50|||||||||51
1770803340000|2026-02-11 09:49:00|7213||7213||7213||7213||25
1770803360000|2026-02-11 09:49:20|7212|7210|7212|7210|7212|7210|7212|7210|183
1770803370000|2026-02-11 09:49:30|7211|7209|7211|7209|7211|7209|7211|7209|0
1770803380000|2026-02-11 09:49:40|||||||||17
1770803390000|2026-02-11 09:49:50|7208|7206|7207|7204|7208|7206|7207|7204|509
1770803400000|2026-02-11 09:50:00|7209|7206|7208|7206|7209|7206|7208|7206|32
1770803410000|2026-02-11 09:50:10|7209|7207|7209|7207|7209|7207|7209|7207|39
1770803420000|2026-02-11 09:50:20|||||||||85
1770803440000|2026-02-11 09:50:40|7211|7209|7211|7209|7211|7209|7211|7209|0
1770803450000|2026-02-11 09:50:50|||||||||9
1770803460000|2026-02-11 09:51:00|||||||||260
1770803470000|2026-02-11 09:51:10|||||||||29
1770803480000|2026-02-11 09:51:20|7210|7208|7211|7208|7211|7208|7210|7208|101
1770803490000|2026-02-11 09:51:30||7209||7209||7209||7209|0
1770803500000|2026-02-11 09:51:40|7212|7211|7212|7211|7212|7211|7212|7211|227
1770803510000|2026-02-11 09:51:50|7213||7213||7213||7213||460
1770803520000|2026-02-11 09:52:00|7212|7210|7213|7211|7213|7211|7212|7210|36
1770803530000|2026-02-11 09:52:10|||||||||28
1770803540000|2026-02-11 09:52:20|7214|7212|7214|7212|7214|7212|7214|7212|13
1770803560000|2026-02-11 09:52:40|7215|7213|7215|7213|7215|7213|7215|7213|3
1770803580000|2026-02-11 09:53:00|7214|7212|7214|7212|7214|7212|7214|7212|106
1770803600000|2026-02-11 09:53:20|||||||||36
1770803610000|2026-02-11 09:53:30|7212|7211|7211|7209|7212|7211|7211|7209|80
1770803630000|2026-02-11 09:53:50||7210||7210||7210||7210|140
1770803640000|2026-02-11 09:54:00||7209||7209||7209||7209|0
1770803650000|2026-02-11 09:54:10|||||||||591
1770803660000|2026-02-11 09:54:20|7213|7212|7213|7212|7213|7212|7213|7212|41
1770803670000|2026-02-11 09:54:30|7212|7210|7212|7210|7212|7210|7212|7210|45
1770803700000|2026-02-11 09:55:00|7211|7209|7211|7209|7211|7209|7211|7209|32
1770803720000|2026-02-11 09:55:20|7212|7211|7213|7211|7213|7211|7212|7211|366
1770803730000|2026-02-11 09:55:30|||||||||62
1770803740000|2026-02-11 09:55:40|7215|7213|7216|7215|7216|7215|7215|7213|124
1770803770000|2026-02-11 09:56:10|||||||||17
1770803780000|2026-02-11 09:56:20|7217|7216|7218|7216|7218|7216|7217|7216|51
1770803790000|2026-02-11 09:56:30|||||||||52
1770803800000|2026-02-11 09:56:40|7219|7217|7219|7217|7219|7217|7219|7217|54
1770803810000|2026-02-11 09:56:50|7220|7218|7220|7217|7220|7218|7219|7217|101
1770803820000|2026-02-11 09:57:00||7218||7218||7218||7218|22
1770803840000|2026-02-11 09:57:20|||||||||37
1770803850000|2026-02-11 09:57:30|7218|7215|7217|7215|7218|7215|7217|7215|123
1770803860000|2026-02-11 09:57:40|7216||7216||7216||7216||36
1770803870000|2026-02-11 09:57:50|||||||||17
1770803880000|2026-02-11 09:58:00|7215|7213|7214|7213|7215|7213|7213|7212|78
1770803890000|2026-02-11 09:58:10|7213|7212|7213|7211|7213|7212|7213|7211|79
1770803900000|2026-02-11 09:58:20|7214|7212|7215|7212|7215|7212|7214|7212|4
1770803910000|2026-02-11 09:58:30|7214||7214||7214||7213||50
1770803920000|2026-02-11 09:58:40|7213||7214||7214||7213||200
1770803960000|2026-02-11 09:59:20|||||||||7
1770803990000|2026-02-11 09:59:50|||||||||6
1770804000000|2026-02-11 10:00:00|7212|7211|7213|7212|7213|7212|7212|7211|223
1770804010000|2026-02-11 10:00:10|7212|7211|7210|7208|7212|7211|7210|7208|125
1770804020000|2026-02-11 10:00:20||7207||7207||7207||7207|278
1770804030000|2026-02-11 10:00:30||7208||7208||7208||7208|38
1770804040000|2026-02-11 10:00:40|7211|7212|7213|7212|7214|7212|7211|7212|88
1770804050000|2026-02-11 10:00:50|7214||7214||7214||7214||221
1770804070000|2026-02-11 10:01:10|7213|7208|7210|7208|7214|7208|7210|7208|48
1770804080000|2026-02-11 10:01:20|7211|7209|7211|7209|7211|7209|7210|7208|51
1770804090000|2026-02-11 10:01:30||7208||7209||7209||7208|27
1770804100000|2026-02-11 10:01:40|7210||7211||7211||7210||14
1770804110000|2026-02-11 10:01:50|||||||||32
1770804120000|2026-02-11 10:02:00|||||||||38
1770804130000|2026-02-11 10:02:10||7210||7210||7210||7210|0
1770804140000|2026-02-11 10:02:20|7212|7209|7212|7210|7212|7210|7212|7209|127
1770804150000|2026-02-11 10:02:30|7213|7211|7213|7211|7213|7211|7213|7211|45
1770804160000|2026-02-11 10:02:40|7211|7210|7212|7210|7213|7211|7211|7210|321
1770804170000|2026-02-11 10:02:50|7213||7212||7213||7212||80
1770804180000|2026-02-11 10:03:00||7209||7209||7210||7209|2
1770804190000|2026-02-11 10:03:10|7211||7212||7212||7211||26
1770804200000|2026-02-11 10:03:20|7213|7210|7212|7210|7213|7210|7212|7210|0
1770804210000|2026-02-11 10:03:30|7210|7209|7210|7208|7211|7209|7210|7208|56
1770804220000|2026-02-11 10:03:40|7211|7209|7211|7209|7211|7209|7211|7209|0
1770804240000|2026-02-11 10:04:00|7212|7210|7212|7211|7212|7211|7212|7210|35
1770804250000|2026-02-11 10:04:10||7210||7210||7210||7210|38
1770804280000|2026-02-11 10:04:40|7213|7211|7213|7211|7213|7211|7213|7211|29
1770804290000|2026-02-11 10:04:50|||||||||68
1770804300000|2026-02-11 10:05:00|||||||||170
1770804310000|2026-02-11 10:05:10|7212||7213||7213||7212||61
1770804320000|2026-02-11 10:05:20||7212||7212||7212||7212|215
1770804330000|2026-02-11 10:05:30|7214|7213|7215|7213|7215|7213|7214|7213|71
1770804350000|2026-02-11 10:05:50|||||||||44
1770804370000|2026-02-11 10:06:10|7216|7214|7217|7215|7217|7215|7216|7214|102
1770804380000|2026-02-11 10:06:20|||||||||56
1770804390000|2026-02-11 10:06:30||7216||7216||7216||7216|43
1770804400000|2026-02-11 10:06:40||7215||7215||7215||7215|24
1770804420000|2026-02-11 10:07:00|7219|7216|7219|7217|7219|7217|7219|7216|72
1770804430000|2026-02-11 10:07:10|7218|7216|7218|7216|7218|7216|7218|7216|72
1770804440000|2026-02-11 10:07:20|7219||7219||7219||7219||0
1770804450000|2026-02-11 10:07:30|7218||7218||7218||7218||0
1770804460000|2026-02-11 10:07:40|7219||7219||7219||7219||258
1770804470000|2026-02-11 10:07:50|7218|7215|7217|7215|7218|7215|7217|7215|221
1770804480000|2026-02-11 10:08:00|7216|7214|7216|7214|7216|7214|7216|7214|50
1770804490000|2026-02-11 10:08:10|7215|7213|7215|7213|7215|7213|7215|7213|3
1770804500000|2026-02-11 10:08:20|7216|7214|7216|7214|7216|7214|7216|7214|22
1770804510000|2026-02-11 10:08:30|7217|7215|7217|7215|7217|7215|7217|7215|437
1770804520000|2026-02-11 10:08:40||7216||7216||7216||7216|131
1770804530000|2026-02-11 10:08:50|||||||||68
1770804540000|2026-02-11 10:09:00|||||||||139
1770804570000|2026-02-11 10:09:30|||||||||88
1770804580000|2026-02-11 10:09:40|7218|7217|7218|7217|7218|7217|7218|7217|36
1770804600000|2026-02-11 10:10:00|7222|7220|7222|7220|7222|7220|7222|7220|565
1770804610000|2026-02-11 10:10:10||7221||7221||7221||7221|229
1770804620000|2026-02-11 10:10:20|7221|7220|7221|7220|7221|7220|7221|7220|435
1770804630000|2026-02-11 10:10:30|7222||7222||7222||7222||6
1770804650000|2026-02-11 10:10:50|||||||||27
1770804660000|2026-02-11 10:11:00|||||||||296
1770804680000|2026-02-11 10:11:20|||||||||40
1770804690000|2026-02-11 10:11:30|7224|7222|7223|7222|7224|7223|7223|7222|100
1770804700000|2026-02-11 10:11:40|||||||||83
1770804710000|2026-02-11 10:11:50|7225|7223|7225|7223|7225|7223|7225|7223|90
1770804720000|2026-02-11 10:12:00|7223|7222|7223|7222|7223|7222|7223|7222|185
1770804730000|2026-02-11 10:12:10|||||||||39
1770804750000|2026-02-11 10:12:30|7228|7227|7228|7227|7228|7227|7228|7227|10017
1770804760000|2026-02-11 10:12:40|7229|7228|7228|7227|7229|7228|7228|7227|70
1770804780000|2026-02-11 10:13:00|7234|7232|7232|7231|7234|7232|7232|7231|42
1770804790000|2026-02-11 10:13:10|||||||||121
1770804800000|2026-02-11 10:13:20|7230|7229|7230|7228|7230|7229|7230|7228|123
1770804810000|2026-02-11 10:13:30|7231|7229|7234|7232|7234|7232|7231|7229|10
1770804830000|2026-02-11 10:13:50|7233|7231|7231|7230|7233|7231|7231|7230|105
1770804840000|2026-02-11 10:14:00|7232||7231||7232||7231||35
1770804850000|2026-02-11 10:14:10|7230|7229|7232|7230|7232|7230|7230|7229|90
1770804860000|2026-02-11 10:14:20|7233|7231|7232|7229|7233|7231|7232|7229|40
1770804870000|2026-02-11 10:14:30|7233|7230|7233|7231|7233|7231|7233|7230|1
1770804880000|2026-02-11 10:14:40||7232||7231||7232||7231|116
1770804890000|2026-02-11 10:14:50|7232|7230|7232|7230|7232|7230|7232|7230|84
1770804900000|2026-02-11 10:15:00|7233|7231|7233|7231|7233|7231|7233|7231|0
1770804910000|2026-02-11 10:15:10|7234|7232|7235|7233|7235|7234|7234|7232|67
1770804930000|2026-02-11 10:15:30|7232|7230|7233|7231|7233|7231|7232|7230|239
1770804940000|2026-02-11 10:15:40|7232||7232||7232||7232||8
1770804950000|2026-02-11 10:15:50|7231|7229|7229|7228|7231|7229|7229|7228|338
1770804960000|2026-02-11 10:16:00|7228|7227|7229|7227|7229|7227|7228|7227|6
1770804970000|2026-02-11 10:16:10|7228||7228||7229||7228||1
1770804980000|2026-02-11 10:16:20|7229||7229||7229||7229||1
1770805000000|2026-02-11 10:16:40|7228||7229||7229||7228||140
1770805010000|2026-02-11 10:16:50|||||||||69
1770805020000|2026-02-11 10:17:00|||||||||10
1770805030000|2026-02-11 10:17:10|7230|7228|7229|7227|7230|7228|7229|7227|45
1770805040000|2026-02-11 10:17:20|||||||||13
1770805050000|2026-02-11 10:17:30|||||||||347
1770805060000|2026-02-11 10:17:40||7228||7228||7228||7228|2041
1770805070000|2026-02-11 10:17:50|||||||||500
1770805080000|2026-02-11 10:18:00|||||||||9
1770805090000|2026-02-11 10:18:10|7230|7229|7230|7228|7230|7229|7230|7228|103
1770805100000|2026-02-11 10:18:20|||||||||108
1770805120000|2026-02-11 10:18:40||7229||7229||7229||7229|370
1770805130000|2026-02-11 10:18:50|7228|7227|7228|7227|7228|7227|7228|7227|290
1770805140000|2026-02-11 10:19:00|7227|7226|7227|7226|7227|7226|7227|7226|387
1770805150000|2026-02-11 10:19:10|||||||||45
1770805160000|2026-02-11 10:19:20|7226|7225|7227|7225|7227|7225|7226|7225|26
1770805170000|2026-02-11 10:19:30|7226||7227||7227||7226||0
1770805200000|2026-02-11 10:20:00|||||||||11
1770805210000|2026-02-11 10:20:10|7230|7228|7227|7226|7230|7228|7227|7226|103
1770805220000|2026-02-11 10:20:20|7224|7222|7224|7222|7224|7222|7224|7222|27
1770805240000|2026-02-11 10:20:40|7226|7224|7226|7224|7226|7224|7226|7224|91
1770805250000|2026-02-11 10:20:50||7225||7225||7225||7225|28
1770805260000|2026-02-11 10:21:00|7229|7226|7229|7227|7229|7227|7228|7226|82
1770805270000|2026-02-11 10:21:10||7228||7228||7228||7228|2265
1770805280000|2026-02-11 10:21:20|||||||||166
1770805290000|2026-02-11 10:21:30|7230|7229|7231|7230|7231|7230|7230|7229|628
1770805300000|2026-02-11 10:21:40|7232|7231|7233|7232|7233|7232|7232|7231|26
1770805310000|2026-02-11 10:21:50|7234|7233|7235|7234|7235|7234|7234|7233|20
1770805320000|2026-02-11 10:22:00|7236|7235|7237|7235|7237|7235|7236|7235|253
1770805330000|2026-02-11 10:22:10|7238|7236|7237|7235|7238|7236|7237|7235|116
1770805340000|2026-02-11 10:22:20|7238|7236|7238|7237|7238|7237|7238|7236|207
1770805350000|2026-02-11 10:22:30|7239||7239||7239||7239||0
1770805360000|2026-02-11 10:22:40||7238||7238||7238||7238|5024
1770805370000|2026-02-11 10:22:50|||||||||89
1770805390000|2026-02-11 10:23:10|7238|7237|7238|7236|7238|7237|7237|7236|95
1770805400000|2026-02-11 10:23:20|7239|7237|7239|7237|7239|7237|7239|7237|0
1770805410000|2026-02-11 10:23:30|7241|7239|7241|7239|7241|7239|7241|7239|19
1770805420000|2026-02-11 10:23:40|7240||7240||7240||7240||6
1770805430000|2026-02-11 10:23:50|7241||7241||7241||7241||2
1770805440000|2026-02-11 10:24:00|7240||7241||7241||7240||0
1770805460000|2026-02-11 10:24:20||7240||7240||7240||7240|1045
1770805470000|2026-02-11 10:24:30|||||||||6
1770805490000|2026-02-11 10:24:50|7238|7236|7237|7236|7238|7236|7237|7236|95
1770805500000|2026-02-11 10:25:00|7238|7237|7238|7236|7238|7237|7238|7236|471
1770805510000|2026-02-11 10:25:10|7236|7234|7238|7236|7238|7236|7236|7234|117
1770805520000|2026-02-11 10:25:20|7237|7235|7237|7235|7237|7235|7237|7235|1
1770805530000|2026-02-11 10:25:30|7238|7236|7239|7238|7239|7238|7237|7236|168
1770805540000|2026-02-11 10:25:40|7238|7237|7238|7237|7238|7237|7238|7237|220
1770805560000|2026-02-11 10:26:00|7237|7236|7236|7235|7237|7236|7236|7235|115
1770805570000|2026-02-11 10:26:10|||||||||139
1770805580000|2026-02-11 10:26:20|7235|7234|7235|7234|7235|7234|7235|7234|1
1770805600000|2026-02-11 10:26:40|7233|7231|7235|7233|7235|7234|7233|7231|135
1770805610000|2026-02-11 10:26:50||7234||7234||7234||7234|0
1770805620000|2026-02-11 10:27:00|7234|7233|7234|7232|7234|7233|7234|7232|4
1770805630000|2026-02-11 10:27:10|7235||7235||7235||7235||11
1770805640000|2026-02-11 10:27:20|7234||7234||7234||7234||276
1770805650000|2026-02-11 10:27:30|7235|7233|7235|7233|7235|7233|7235|7233|10
1770805660000|2026-02-11 10:27:40|7236|7235|7236|7235|7236|7235|7236|7235|277
1770805670000|2026-02-11 10:27:50|7238|7236|7238|7236|7238|7236|7238|7236|203
1770805680000|2026-02-11 10:28:00||7237||7237||7237||7237|174
1770805690000|2026-02-11 10:28:10|7239||7239||7239||7239||0
1770805700000|2026-02-11 10:28:20|7237|7235|7236|7234|7237|7235|7236|7234|12
1770805710000|2026-02-11 10:28:30|||||||||12
1770805720000|2026-02-11 10:28:40|7235||7235||7236||7235||200
1770805730000|2026-02-11 10:28:50|7236|7233|7236|7234|7236|7234|7236|7233|66
1770805740000|2026-02-11 10:29:00|||||||||35
1770805760000|2026-02-11 10:29:20|||||||||671
1770805770000|2026-02-11 10:29:30|||||||||43
1770805790000|2026-02-11 10:29:50||7235||7235||7235||7235|24
1770805800000|2026-02-11 10:30:00|7237|7236|7238|7236|7238|7236|7237|7236|536
1770805810000|2026-02-11 10:30:10|7239|7238|7239|7238|7239|7238|7239|7238|148
1770805820000|2026-02-11 10:30:20|||||||||28
1770805830000|2026-02-11 10:30:30|||||||||1
1770805840000|2026-02-11 10:30:40|7240|7239|7241|7239|7241|7239|7240|7239|91
1770805860000|2026-02-11 10:31:00|7240|7236|7240|7238|7240|7238|7238|7236|34
1770805870000|2026-02-11 10:31:10|||||||||161
1770805880000|2026-02-11 10:31:20|7239||7239||7239||7239||2
1770805900000|2026-02-11 10:31:40|||||||||42
1770805910000|2026-02-11 10:31:50|7238|7236|7234|7231|7238|7236|7233|7231|222
1770805920000|2026-02-11 10:32:00|7231|7229|7227|7224|7231|7229|7227|7224|336
1770805930000|2026-02-11 10:32:10|7228|7226|7231|7228|7231|7228|7228|7226|61
1770805940000|2026-02-11 10:32:20||7229||7228||7229||7228|0
1770805950000|2026-02-11 10:32:30|7230||7230||7230||7230||0
1770805970000|2026-02-11 10:32:50|7228|7227|7228|7226|7228|7227|7228|7226|178
1770805980000|2026-02-11 10:33:00||7227||7227||7227||7227|22
1770805990000|2026-02-11 10:33:10|7230|7228|7229|7228|7230|7228|7229|7228|615
1770806000000|2026-02-11 10:33:20|7230||7230||7230||7230||5
1770806020000|2026-02-11 10:33:40|||||||||6
1770806030000|2026-02-11 10:33:50|7229||7230||7230||7229||1587
1770806070000|2026-02-11 10:34:30|7231||7231||7231||7231||0
1770806080000|2026-02-11 10:34:40|7232|7229|7231|7230|7232|7231|7231|7229|3
1770806100000|2026-02-11 10:35:00|7232|7231|7232|7231|7232|7231|7232|7231|41
1770806110000|2026-02-11 10:35:10|7233|7232|7233|7232|7233|7232|7233|7232|52
1770806120000|2026-02-11 10:35:20|||||||||73
1770806140000|2026-02-11 10:35:40|||||||||337
1770806160000|2026-02-11 10:36:00|7234|7233|7235|7234|7235|7234|7234|7233|25
1770806180000|2026-02-11 10:36:20|||||||||346
1770806190000|2026-02-11 10:36:30|7236|7235|7234|7233|7236|7235|7234|7233|224
1770806210000|2026-02-11 10:36:50|7236||7235||7236||7235||84
1770806220000|2026-02-11 10:37:00|||||||||5
1770806230000|2026-02-11 10:37:10|7236|7234|7236|7235|7236|7235|7236|7234|244
1770806240000|2026-02-11 10:37:20|7235|7234|7235|7234|7235|7234|7235|7233|113
1770806250000|2026-02-11 10:37:30|7234|7233|7234|7233|7234|7233|7234|7233|28
1770806260000|2026-02-11 10:37:40|7233|7232|7233|7232|7233|7232|7233|7232|116
1770806270000|2026-02-11 10:37:50|7234||7234||7234||7234||241
1770806300000|2026-02-11 10:38:20|||||||||20
1770806310000|2026-02-11 10:38:30|7233|7231|7233|7231|7233|7231|7233|7231|11
1770806320000|2026-02-11 10:38:40|||||||||1821
1770806380000|2026-02-11 10:39:40|||||||||146
1770806390000|2026-02-11 10:39:50|7232||7233||7233||7232||111
1770806420000|2026-02-11 10:40:20|7232||7232||7232||7232||1
1770806430000|2026-02-11 10:40:30|7230|7229|7229|7228|7230|7229|7229|7228|228
1770806450000|2026-02-11 10:40:50|||||||||98
1770806460000|2026-02-11 10:41:00|7230||7230||7230||7230||34
1770806470000|2026-02-11 10:41:10|||||||||80
1770806490000|2026-02-11 10:41:30|||||||||203
1770806500000|2026-02-11 10:41:40|||||||||1146
1770806510000|2026-02-11 10:41:50|7227|7226|7228|7225|7228|7226|7227|7225|37
1770806520000|2026-02-11 10:42:00|||||||||2
1770806540000|2026-02-11 10:42:20|7227|7227|7229|7227|7229|7227|7227|7227|16
1770806560000|2026-02-11 10:42:40|7231|7229|7231|7229|7232|7229|7231|7229|109
1770806570000|2026-02-11 10:42:50|7232|7230|7234|7232|7234|7232|7232|7230|38
1770806580000|2026-02-11 10:43:00|7235|7234|7233|7231|7235|7234|7233|7231|447
1770806590000|2026-02-11 10:43:10|7234|7232|7233|7231|7234|7232|7233|7231|86
1770806600000|2026-02-11 10:43:20|||||||||94
1770806610000|2026-02-11 10:43:30|||||||||4
1770806620000|2026-02-11 10:43:40|7235|7233|7235|7233|7235|7233|7235|7233|787
1770806630000|2026-02-11 10:43:50|7237|7234|7237|7234|7237|7234|7237|7234|103
1770806640000|2026-02-11 10:44:00|7236|7233|7238|7236|7238|7236|7235|7233|135
1770806650000|2026-02-11 10:44:10|7237||7237||7237||7237||553
1770806670000|2026-02-11 10:44:30|||||||||200
1770806680000|2026-02-11 10:44:40|7238||7238||7238||7238||152
1770806690000|2026-02-11 10:44:50|7236|7235|7240|7238|7240|7238|7236|7235|196
1770806710000|2026-02-11 10:45:10|||||||||702
1770806730000|2026-02-11 10:45:30|7241|7239|7241|7239|7241|7239|7241|7239|521
1770806740000|2026-02-11 10:45:40|||||||||85
1770806750000|2026-02-11 10:45:50|||||||||31
1770806770000|2026-02-11 10:46:10|||||||||185
1770806780000|2026-02-11 10:46:20|||||||||1
1770806800000|2026-02-11 10:46:40|7240|7237|7239|7237|7240|7237|7239|7237|20
1770806830000|2026-02-11 10:47:10|7240|7239|7241|7240|7241|7240|7240|7239|53
1770806840000|2026-02-11 10:47:20|7240|7238|7240|7238|7240|7238|7240|7238|64
1770806850000|2026-02-11 10:47:30|||||||||198
1770806860000|2026-02-11 10:47:40|7241|7239|7241|7239|7241|7239|7241|7239|31
1770806870000|2026-02-11 10:47:50||7240||7240||7240||7240|59
1770806880000|2026-02-11 10:48:00|||||||||50
1770806900000|2026-02-11 10:48:20|||||||||1
1770806910000|2026-02-11 10:48:30|||||||||121
1770806920000|2026-02-11 10:48:40||7239||7240||7240||7239|91
1770806930000|2026-02-11 10:48:50||7239||7239||7239||7239|9
1770806940000|2026-02-11 10:49:00|7240|7237|7239|7237|7240|7237|7239|7237|0
1770806950000|2026-02-11 10:49:10|7240|7238|7239|7237|7240|7238|7239|7237|72
1770806960000|2026-02-11 10:49:20|7240|7238|7240|7238|7240|7238|7240|7238|34
1770806970000|2026-02-11 10:49:30||7237||7237||7237||7237|96
1770806980000|2026-02-11 10:49:40|7239||7239||7239||7239||53
1770807000000|2026-02-11 10:50:00|7238|7236|7237|7235|7238|7236|7237|7235|70
1770807010000|2026-02-11 10:50:10|||||||||1
1770807020000|2026-02-11 10:50:20|7236|7234|7237|7235|7237|7235|7236|7234|73
1770807030000|2026-02-11 10:50:30|||||||||165
1770807040000|2026-02-11 10:50:40||7236||7236||7236||7236|520
1770807080000|2026-02-11 10:51:20|7238||7238||7238||7238||326
1770807090000|2026-02-11 10:51:30|7236|7235|7236|7234|7237|7235|7236|7234|308
1770807100000|2026-02-11 10:51:40|7237|7235|7237|7235|7237|7235|7237|7235|24
1770807110000|2026-02-11 10:51:50|7239|7237|7239|7237|7239|7237|7239|7237|162
1770807130000|2026-02-11 10:52:10|||||||||45
1770807140000|2026-02-11 10:52:20|7236|7234|7234|7233|7236|7234|7234|7232|201
1770807150000|2026-02-11 10:52:30|7236|7234|7237|7235|7237|7235|7236|7234|104
1770807160000|2026-02-11 10:52:40|7236|7234|7236|7234|7236|7234|7236|7234|155
1770807170000|2026-02-11 10:52:50|7235|7233|7234|7232|7235|7233|7233|7232|59
1770807180000|2026-02-11 10:53:00|||||||||547
1770807190000|2026-02-11 10:53:10|7233|7231|7233|7231|7233|7231|7233|7231|70
1770807200000|2026-02-11 10:53:20|||||||||109
1770807210000|2026-02-11 10:53:30|7234|7232|7234|7232|7234|7232|7234|7232|94
1770807220000|2026-02-11 10:53:40|7233|7231|7232|7230|7233|7231|7232|7230|41
1770807230000|2026-02-11 10:53:50|||||||||174
1770807240000|2026-02-11 10:54:00||7229||7230||7230||7229|611
1770807250000|2026-02-11 10:54:10|7231|7229|7232|7231|7232|7231|7231|7229|378
1770807270000|2026-02-11 10:54:30|7233|7232|7232|7231|7233|7232|7232|7231|84
1770807280000|2026-02-11 10:54:40||7230||7230||7230||7230|202
1770807290000|2026-02-11 10:54:50|7229|7227|7227|7224|7229|7227|7225|7224|73
1770807300000|2026-02-11 10:55:00|7226||7226||7226||7226||6
1770807310000|2026-02-11 10:55:10|7227|7223|7225|7223|7227|7223|7225|7223|80
1770807320000|2026-02-11 10:55:20|||||||||100
1770807330000|2026-02-11 10:55:30|7226|7224|7225|7222|7226|7224|7224|7222|137
1770807340000|2026-02-11 10:55:40|7224|7223|7223|7222|7224|7223|7223|7222|0
1770807350000|2026-02-11 10:55:50|7222|7221|7222|7220|7222|7221|7222|7220|57
1770807360000|2026-02-11 10:56:00|||||||||1
1770807370000|2026-02-11 10:56:10|7224|7222|7224|7222|7224|7222|7224|7222|143
1770807380000|2026-02-11 10:56:20||7221||7221||7221||7221|0
1770807390000|2026-02-11 10:56:30||7222||7222||7222||7222|0
1770807400000|2026-02-11 10:56:40|7223|7224|7226|7224|7226|7224|7223|7224|315
1770807410000|2026-02-11 10:56:50|||||||||211
1770807420000|2026-02-11 10:57:00|7225||7225||7225||7225||23
1770807430000|2026-02-11 10:57:10|7226|7223|7226|7223|7226|7223|7225|7223|150
1770807440000|2026-02-11 10:57:20||7224||7223||7224||7223|750
1770807450000|2026-02-11 10:57:30|7227|7225|7227|7225|7227|7225|7227|7225|14
1770807460000|2026-02-11 10:57:40|7229|7227|7229|7227|7229|7227|7229|7227|361
1770807470000|2026-02-11 10:57:50|7231|7228|7231|7229|7231|7229|7230|7228|37
1770807480000|2026-02-11 10:58:00|7230|7228|7230|7228|7230|7228|7230|7228|0
1770807490000|2026-02-11 10:58:10|7231||7231||7231||7231||10
1770807500000|2026-02-11 10:58:20|7230|7227|7229|7226|7230|7227|7229|7226|129
1770807510000|2026-02-11 10:58:30|7230|7227|7230|7227|7230|7227|7230|7227|137
1770807520000|2026-02-11 10:58:40|7229||7229||7229||7229||13
1770807530000|2026-02-11 10:58:50|7230|7228|7230|7228|7230|7228|7230|7228|162
1770807550000|2026-02-11 10:59:10||7229||7229||7229||7229|0
1770807560000|2026-02-11 10:59:20|7231||7231||7231||7231||120
1770807570000|2026-02-11 10:59:30|7233|7230|7233|7231|7233|7231|7233|7230|165
1770807580000|2026-02-11 10:59:40|7232||7232||7232||7232||21
1770807590000|2026-02-11 10:59:50|7230|7228|7231|7229|7231|7229|7230|7228|233
1770807610000|2026-02-11 11:00:10|7230|7228|7230|7228|7230|7228|7230|7228|39
1770807620000|2026-02-11 11:00:20||7227||7228||7228||7227|0
1770807630000|2026-02-11 11:00:30||7229||7229||7229||7229|0
1770807640000|2026-02-11 11:00:40|7229|7228|7231|7229|7231|7229|7228|7227|203
1770807650000|2026-02-11 11:00:50|||||||||247
1770807680000|2026-02-11 11:01:20|7232|7230|7232|7230|7232|7230|7232|7230|219
1770807700000|2026-02-11 11:01:40|7230|7229|7230|7229|7230|7229|7230|7229|15
1770807740000|2026-02-11 11:02:20|||||||||152
1770807750000|2026-02-11 11:02:30|||||||||6
1770807760000|2026-02-11 11:02:40|||||||||138
1770807770000|2026-02-11 11:02:50|7229|7228|7229|7228|7229|7228|7229|7228|21
1770807780000|2026-02-11 11:03:00|7230||7230||7230||7230||66
1770807790000|2026-02-11 11:03:10|||||||||10
1770807820000|2026-02-11 11:03:40|7229||7230||7230||7229||98
1770807830000|2026-02-11 11:03:50|7231|7230|7231|7230|7231|7230|7231|7230|11
1770807840000|2026-02-11 11:04:00|7232||7232||7232||7232||38
1770807850000|2026-02-11 11:04:10|7233|7231|7233|7231|7233|7231|7233|7231|49
1770807860000|2026-02-11 11:04:20|7234|7232|7233|7232|7234|7232|7233|7232|681
1770807870000|2026-02-11 11:04:30|7232|7231|7232|7230|7232|7231|7232|7230|54
1770807880000|2026-02-11 11:04:40|7233|7231|7233|7231|7233|7231|7233|7231|105
1770807900000|2026-02-11 11:05:00|||||||||26
1770807910000|2026-02-11 11:05:10|7232|7230|7232|7230|7232|7230|7232|7230|32
1770807920000|2026-02-11 11:05:20|||||||||5
1770807930000|2026-02-11 11:05:30|||||||||34
1770807940000|2026-02-11 11:05:40|||||||||54
1770807950000|2026-02-11 11:05:50|7233|7232|7233|7232|7233|7232|7233|7232|43
1770807970000|2026-02-11 11:06:10|7234|7233|7234|7233|7234|7233|7234|7233|42
1770807980000|2026-02-11 11:06:20|7236|7234|7236|7234|7236|7234|7236|7234|27
1770807990000|2026-02-11 11:06:30|||||||||1
1770808000000|2026-02-11 11:06:40|||||||||57
1770808010000|2026-02-11 11:06:50|||||||||249
1770808020000|2026-02-11 11:07:00|7235|7233|7235|7233|7235|7233|7235|7233|8
1770808030000|2026-02-11 11:07:10|7234|7232|7234|7232|7234|7232|7234|7232|32
1770808040000|2026-02-11 11:07:20|||||||||244
1770808050000|2026-02-11 11:07:30|7233|7234|7236|7234|7236|7234|7233|7234|175
1770808060000|2026-02-11 11:07:40|7234|7232|7234|7232|7234|7232|7234|7232|711
1770808070000|2026-02-11 11:07:50|7233|7231|7233|7232|7233|7232|7233|7231|317
1770808080000|2026-02-11 11:08:00|7234|7231|7234|7231|7234|7231|7234|7231|0
1770808090000|2026-02-11 11:08:10||7232||7232||7232||7232|180
1770808100000|2026-02-11 11:08:20|7236|7234|7240|7238|7240|7239|7236|7234|634
1770808110000|2026-02-11 11:08:30|7242|7239|7241|7239|7242|7240|7239|7238|511
1770808120000|2026-02-11 11:08:40|7237|7235|7237|7235|7237|7235|7236|7235|295
1770808130000|2026-02-11 11:08:50||7236||7235||7236||7235|691
1770808140000|2026-02-11 11:09:00|7236|7234|7228|7226|7236|7234|7228|7226|82
1770808150000|2026-02-11 11:09:10|7230|7228|7231|7229|7231|7229|7230|7228|111
1770808180000|2026-02-11 11:09:40|7233|7231|7233|7231|7233|7231|7233|7231|62
1770808200000|2026-02-11 11:10:00|7239|7237|7243|7241|7243|7241|7239|7237|349
1770808210000|2026-02-11 11:10:10|7244|7242|7244|7242|7244|7242|7244|7242|0
1770808220000|2026-02-11 11:10:20|7245|7243|7245|7243|7245|7243|7245|7243|713
1770808230000|2026-02-11 11:10:30|7244|7242|7241|7238|7244|7242|7240|7238|577
1770808240000|2026-02-11 11:10:40|7240|7240|7242|7240|7242|7240|7240|7240|92
1770808270000|2026-02-11 11:11:10|7245|7242|7245|7242|7245|7242|7245|7242|211
1770808280000|2026-02-11 11:11:20|7244||7244||7244||7244||0
1770808290000|2026-02-11 11:11:30|7243|7241|7243|7241|7243|7241|7243|7241|1038
1770808310000|2026-02-11 11:11:50|7244|7242|7244|7241|7244|7242|7244|7241|1
1770808320000|2026-02-11 11:12:00|7245|7242|7245|7242|7245|7242|7245|7242|0
1770808330000|2026-02-11 11:12:10|7247|7243|7247|7245|7247|7245|7247|7243|59
1770808340000|2026-02-11 11:12:20|||||||||24
1770808360000|2026-02-11 11:12:40|7246|7244|7249|7246|7249|7246|7246|7244|335
1770808370000|2026-02-11 11:12:50|7248||7248||7248||7248||0
1770808380000|2026-02-11 11:13:00|7249||7248||7249||7248||74
1770808390000|2026-02-11 11:13:10|7249||7249||7249||7249||0
1770808400000|2026-02-11 11:13:20|7250|7248|7250|7248|7250|7248|7250|7248|63
1770808420000|2026-02-11 11:13:40|7251|7249|7251|7249|7251|7249|7251|7249|124
1770808430000|2026-02-11 11:13:50|7252|7250|7252|7250|7252|7250|7252|7250|63
1770808440000|2026-02-11 11:14:00|7254|7252|7254|7252|7254|7252|7253|7252|61
1770808460000|2026-02-11 11:14:20|7250|7248|7250|7248|7250|7248|7250|7248|27
1770808470000|2026-02-11 11:14:30|7252|7250|7252|7250|7252|7250|7251|7249|61
1770808480000|2026-02-11 11:14:40|||||||||3
1770808500000|2026-02-11 11:15:00|7253|7251|7253|7251|7253|7251|7253|7251|75
1770808510000|2026-02-11 11:15:10|7250|7249|7250|7247|7250|7249|7249|7247|291
1770808520000|2026-02-11 11:15:20|7249||7250||7250||7249||0
1770808530000|2026-02-11 11:15:30|7251|7248|7251|7249|7251|7249|7251|7248|0
1770808540000|2026-02-11 11:15:40|||||||||8
1770808560000|2026-02-11 11:16:00|||||||||41
1770808570000|2026-02-11 11:16:10|||||||||194
1770808580000|2026-02-11 11:16:20|||||||||1
1770808590000|2026-02-11 11:16:30|7252|7250|7252|7250|7252|7250|7252|7250|78
1770808610000|2026-02-11 11:16:50||7251||7251||7251||7251|0
1770808620000|2026-02-11 11:17:00|7253|7252|7253|7252|7253|7252|7253|7252|11
1770808640000|2026-02-11 11:17:20|7251|7249|7251|7249|7251|7249|7251|7249|682
1770808650000|2026-02-11 11:17:30|7249|7248|7249|7247|7249|7248|7249|7247|194
1770808680000|2026-02-11 11:18:00|7250|7248|7251|7249|7251|7249|7250|7248|338
1770808690000|2026-02-11 11:18:10|7252|7251|7250|7248|7252|7251|7250|7248|92
1770808700000|2026-02-11 11:18:20|7252|7250|7252|7250|7252|7250|7252|7250|75
1770808710000|2026-02-11 11:18:30|7251|7249|7251|7249|7251|7249|7251|7249|0
1770808720000|2026-02-11 11:18:40|7252||7252||7252||7252||302
1770808730000|2026-02-11 11:18:50||7250||7250||7250||7250|0
1770808740000|2026-02-11 11:19:00|7251||7251||7251||7251||48
1770808750000|2026-02-11 11:19:10|7252|7251|7252|7250|7252|7251|7252|7250|214
1770808760000|2026-02-11 11:19:20||7251||7251||7251||7251|0
1770808770000|2026-02-11 11:19:30|7253|7252|7254|7252|7254|7252|7253|7252|0
1770808780000|2026-02-11 11:19:40|||||||||261
1770808790000|2026-02-11 11:19:50|||||||||23
1770808800000|2026-02-11 11:20:00|7253||7254||7254||7253||89
1770808820000|2026-02-11 11:20:20|||||||||50
1770808830000|2026-02-11 11:20:30|7252|7250|7251|7250|7252|7250|7251|7250|44
1770808840000|2026-02-11 11:20:40||7249||7249||7249||7249|57
1770808850000|2026-02-11 11:20:50|7252|7250|7252|7250|7252|7250|7252|7250|63
1770808860000|2026-02-11 11:21:00|7257|7255|7256|7255|7257|7255|7256|7255|12
1770808880000|2026-02-11 11:21:20||7254||7254||7254||7254|17
1770808900000|2026-02-11 11:21:40|7255|7253|7255|7253|7255|7253|7255|7253|0
1770808910000|2026-02-11 11:21:50|||||||||72
1770808920000|2026-02-11 11:22:00||7254||7254||7254||7254|89
1770808930000|2026-02-11 11:22:10|7257|7255|7257|7255|7257|7255|7257|7255|555
1770808940000|2026-02-11 11:22:20|||||||||2
1770808950000|2026-02-11 11:22:30|7258|7256|7261|7259|7261|7259|7258|7256|59
1770808960000|2026-02-11 11:22:40|7262|7260|7266|7264|7266|7264|7262|7260|6523
1770808970000|2026-02-11 11:22:50|7265|7263|7265|7264|7265|7264|7265|7263|199
1770808980000|2026-02-11 11:23:00|7264|7263|7265|7263|7265|7263|7264|7263|348
1770808990000|2026-02-11 11:23:10|7264|7264|7265|7263|7265|7264|7264|7263|243
1770809000000|2026-02-11 11:23:20|||||||||64
1770809020000|2026-02-11 11:23:40|7264|7261|7262|7261|7265|7261|7262|7261|243
1770809030000|2026-02-11 11:23:50|7263||7263||7263||7263||37
1770809040000|2026-02-11 11:24:00|7264|7262|7264|7262|7264|7262|7264|7262|2
1770809050000|2026-02-11 11:24:10|7261|7261|7261|7259|7261|7261|7261|7259|61
1770809060000|2026-02-11 11:24:20|||||||||32
1770809070000|2026-02-11 11:24:30|7262|7260|7262|7260|7262|7260|7262|7260|0
1770809080000|2026-02-11 11:24:40||7259||7259||7259||7259|3
1770809090000|2026-02-11 11:24:50||7260||7260||7260||7260|0
1770809100000|2026-02-11 11:25:00||7259||7260||7260||7259|27
1770809110000|2026-02-11 11:25:10||7259||7259||7260||7259|0
1770809120000|2026-02-11 11:25:20|7261||7261||7261||7261||13
1770809130000|2026-02-11 11:25:30|7260|7260|7260|7259|7260|7260|7260|7259|61
1770809140000|2026-02-11 11:25:40|7259|7258|7259|7257|7260|7258|7259|7257|210
1770809160000|2026-02-11 11:26:00|7257|7258|7256|7254|7257|7258|7256|7254|23
1770809170000|2026-02-11 11:26:10|7255|7255|7255|7253|7255|7255|7255|7253|3567
1770809180000|2026-02-11 11:26:20|7256|7254|7256|7255|7256|7255|7256|7254|34
1770809190000|2026-02-11 11:26:30||7254||7254||7254||7254|73
1770809200000|2026-02-11 11:26:40|7255|7253|7256|7254|7256|7254|7255|7253|23
1770809210000|2026-02-11 11:26:50|7255|7253|7254|7253|7255|7253|7254|7253|50
1770809220000|2026-02-11 11:27:00||7252||7252||7252||7252|0
1770809230000|2026-02-11 11:27:10|7256|7253|7257|7254|7257|7254|7256|7253|173
1770809240000|2026-02-11 11:27:20||7255||7255||7255||7255|0
1770809250000|2026-02-11 11:27:30|7259|7256|7259|7257|7259|7257|7259|7256|288
1770809260000|2026-02-11 11:27:40|7257|7256|7257|7255|7257|7256|7257|7255|46
1770809280000|2026-02-11 11:28:00|7256|7254|7257|7255|7257|7255|7256|7254|2
1770809290000|2026-02-11 11:28:10|7258|7256|7258|7256|7258|7257|7258|7256|82
1770809310000|2026-02-11 11:28:30|||||||||34
1770809340000|2026-02-11 11:29:00|7259|7257|7259|7258|7259|7258|7259|7257|13
1770809350000|2026-02-11 11:29:10|||||||||2
1770809360000|2026-02-11 11:29:20||7257||7257||7257||7257|158
1770809370000|2026-02-11 11:29:30|7258|7256|7258|7256|7258|7256|7258|7256|60
1770809380000|2026-02-11 11:29:40|7260|7258|7260|7259|7260|7259|7260|7258|71
1770809390000|2026-02-11 11:29:50|||||||||13
1770809400000|2026-02-11 11:30:00|7259|7257|7258|7256|7259|7257|7258|7256|453
1770809410000|2026-02-11 11:30:10||7257||7257||7257||7256|0
1770809420000|2026-02-11 11:30:20|7259|7256|7257|7255|7259|7257|7257|7255|237
1770809430000|2026-02-11 11:30:30|||||||||47
1770809440000|2026-02-11 11:30:40|7256|7254|7257|7255|7257|7255|7256|7254|430
1770809460000|2026-02-11 11:31:00||7256||7255||7256||7255|107
1770809470000|2026-02-11 11:31:10|7256|7254|7256|7254|7256|7254|7255|7254|459
1770809490000|2026-02-11 11:31:30|7255|7255|7256|7254|7256|7255|7255|7254|135
1770809500000|2026-02-11 11:31:40|7258|7255|7258|7257|7258|7257|7258|7255|343
1770809510000|2026-02-11 11:31:50|7259|7258|7259|7258|7259|7258|7259|7257|102
1770809520000|2026-02-11 11:32:00|7258|7256|7256|7255|7258|7256|7256|7255|28
1770809530000|2026-02-11 11:32:10||7254||7254||7254||7254|170
1770809550000|2026-02-11 11:32:30|7255||7255||7255||7255||169
1770809560000|2026-02-11 11:32:40|7256|7255|7256|7255|7256|7255|7256|7255|132
1770809570000|2026-02-11 11:32:50|||||||||13
1770809580000|2026-02-11 11:33:00||7254||7254||7254||7254|173
1770809590000|2026-02-11 11:33:10|7255|7253|7255|7253|7256|7253|7255|7253|12
1770809600000|2026-02-11 11:33:20|7256|7254|7256|7254|7256|7254|7256|7253|63
1770809610000|2026-02-11 11:33:30||7253||7253||7253||7253|84
1770809620000|2026-02-11 11:33:40||7254||7255||7255||7254|1
1770809630000|2026-02-11 11:33:50|7257|7254|7256|7254|7257|7254|7256|7254|132
1770809640000|2026-02-11 11:34:00|7257|7255|7257|7255|7257|7256|7257|7254|130
1770809650000|2026-02-11 11:34:10|7256|7254|7256|7254|7256|7254|7256|7254|0
1770809670000|2026-02-11 11:34:30|7255||7255||7255||7255||148
1770809680000|2026-02-11 11:34:40|7254|7253|7255|7254|7255|7254|7254|7253|12
1770809690000|2026-02-11 11:34:50|7256|7255|7256|7255|7256|7255|7256|7255|93
1770809700000|2026-02-11 11:35:00|7257||7257||7257||7257||31
1770809710000|2026-02-11 11:35:10|7256|7254|7256|7254|7256|7254|7256|7254|69
1770809720000|2026-02-11 11:35:20||7255||7255||7255||7254|41
1770809730000|2026-02-11 11:35:30|7257|7257|7259|7258|7259|7258|7257|7257|46
1770809740000|2026-02-11 11:35:40|||||||||11
1770809750000|2026-02-11 11:35:50||7257||7257||7257||7257|310
1770809760000|2026-02-11 11:36:00|7258||7259||7259||7258||461
1770809770000|2026-02-11 11:36:10||7258||7257||7258||7257|13
1770809780000|2026-02-11 11:36:20||7258||7257||7258||7257|44
1770809790000|2026-02-11 11:36:30|7258|7256|7259|7257|7259|7257|7258|7256|285
1770809800000|2026-02-11 11:36:40|7260|7256|7258|7256|7260|7256|7257|7255|163
1770809810000|2026-02-11 11:36:50|7257|7257|7259|7256|7259|7257|7257|7256|194
1770809820000|2026-02-11 11:37:00|7258|7255|7257|7255|7258|7255|7257|7255|51
1770809830000|2026-02-11 11:37:10|||||||||31
1770809840000|2026-02-11 11:37:20|||||||||3
1770809850000|2026-02-11 11:37:30|||||||||678
1770809860000|2026-02-11 11:37:40|7256|7254|7256|7254|7256|7254|7256|7254|17
1770809870000|2026-02-11 11:37:50|7257|7255|7259|7257|7259|7257|7256|7254|514
1770809880000|2026-02-11 11:38:00|7261|7259|7261|7259|7261|7259|7261|7259|52
1770809890000|2026-02-11 11:38:10|7260|7258|7261|7259|7261|7259|7260|7258|335
1770809900000|2026-02-11 11:38:20|7260|7258|7264|7262|7264|7262|7260|7258|432
1770809910000|2026-02-11 11:38:30|||||||||13
1770809930000|2026-02-11 11:38:50|7262|7260|7262|7261|7262|7261|7261|7260|512
1770809940000|2026-02-11 11:39:00||7260||7260||7260||7259|164
1770809950000|2026-02-11 11:39:10|7261|7259|7261|7259|7261|7259|7261|7259|1096
1770809960000|2026-02-11 11:39:20|7260|7258|7259|7258|7261|7259|7259|7258|78
1770809970000|2026-02-11 11:39:30|7260||7260||7260||7260||23
1770809980000|2026-02-11 11:39:40||7259||7258||7259||7258|0
1770809990000|2026-02-11 11:39:50|||||||||95
1770810000000|2026-02-11 11:40:00|7259|7257|7259|7257|7259|7257|7259|7257|300
1770810010000|2026-02-11 11:40:10|7258|7256|7258|7256|7258|7256|7258|7256|164
1770810020000|2026-02-11 11:40:20|7257|7255|7257|7255|7257|7255|7257|7255|148
1770810030000|2026-02-11 11:40:30|7256|7254|7257|7255|7257|7255|7256|7254|97
1770810040000|2026-02-11 11:40:40|7256|7254|7257|7255|7257|7255|7256|7254|348
1770810050000|2026-02-11 11:40:50|||||||||214
1770810060000|2026-02-11 11:41:00|7255|7254|7255|7254|7255|7254|7255|7254|76
1770810070000|2026-02-11 11:41:10||7253||7253||7253||7253|179
1770810080000|2026-02-11 11:41:20|7254|7252|7254|7252|7254|7253|7254|7252|62
1770810090000|2026-02-11 11:41:30|7255|7253|7255|7253|7255|7253|7255|7253|2
1770810100000|2026-02-11 11:41:40|||||||||94
1770810110000|2026-02-11 11:41:50|7254|7252|7255|7253|7255|7253|7254|7252|412
1770810120000|2026-02-11 11:42:00|7256|7254|7256|7254|7256|7254|7256|7254|49
1770810130000|2026-02-11 11:42:10|7257|7255|7257|7255|7257|7255|7257|7255|14
1770810140000|2026-02-11 11:42:20|7256|7254|7255|7254|7256|7254|7255|7254|47
1770810150000|2026-02-11 11:42:30|7254|7253|7254|7252|7254|7253|7254|7252|24
1770810160000|2026-02-11 11:42:40|||||||||90
1770810180000|2026-02-11 11:43:00|||||||||1
1770810190000|2026-02-11 11:43:10|7253|7251|7252|7250|7253|7251|7252|7250|175
1770810210000|2026-02-11 11:43:30|||||||||64
1770810230000|2026-02-11 11:43:50|7253|7251|7251|7249|7253|7252|7251|7249|109
1770810240000|2026-02-11 11:44:00||7250||7249||7250||7249|131
1770810250000|2026-02-11 11:44:10|7250|7248|7250|7248|7250|7248|7250|7248|11
1770810260000|2026-02-11 11:44:20|7251|7249|7252|7250|7252|7250|7251|7249|28
1770810270000|2026-02-11 11:44:30|||||||||59
1770810290000|2026-02-11 11:44:50||7251||7251||7251||7251|141
1770810300000|2026-02-11 11:45:00|||||||||59
1770810310000|2026-02-11 11:45:10|7251|7249|7250|7247|7252|7250|7249|7247|131
1770810320000|2026-02-11 11:45:20|7251|7248|7251|7249|7251|7249|7251|7248|65
1770810340000|2026-02-11 11:45:40|7250||7250||7250||7250||30
1770810350000|2026-02-11 11:45:50|7249|7248|7249|7247|7250|7248|7249|7247|108
1770810380000|2026-02-11 11:46:20|7250|7249|7251|7249|7251|7249|7250|7249|100
1770810410000|2026-02-11 11:46:50|||||||||133
1770810420000|2026-02-11 11:47:00|||||||||20
1770810430000|2026-02-11 11:47:10|7253|7252|7253|7252|7253|7252|7253|7252|270
1770810440000|2026-02-11 11:47:20|||||||||59
1770810450000|2026-02-11 11:47:30|7252|7251|7253|7251|7253|7251|7252|7251|384
1770810470000|2026-02-11 11:47:50|7255|7252|7255|7253|7255|7253|7255|7252|11
1770810480000|2026-02-11 11:48:00|7254||7255||7255||7254||60
1770810500000|2026-02-11 11:48:20|7256|7254|7256|7254|7256|7254|7256|7254|1
1770810510000|2026-02-11 11:48:30|7255|7253|7255|7253|7255|7253|7255|7253|71
1770810520000|2026-02-11 11:48:40|7257|7254|7257|7254|7257|7254|7257|7254|199
1770810530000|2026-02-11 11:48:50||7255||7255||7255||7255|33
1770810540000|2026-02-11 11:49:00|7256|7254|7256|7254|7256|7254|7256|7254|520
1770810550000|2026-02-11 11:49:10|7255||7256||7256||7255||521
1770810570000|2026-02-11 11:49:30|7255||7255||7255||7255||46
1770810580000|2026-02-11 11:49:40||7253||7253||7253||7253|31
1770810600000|2026-02-11 11:50:00|7257|7254|7257|7255|7257|7255|7257|7254|20
1770810610000|2026-02-11 11:50:10|7255|7253|7254|7252|7255|7253|7254|7252|104
1770810640000|2026-02-11 11:50:40|7255|7253|7255|7253|7255|7253|7255|7253|251
1770810660000|2026-02-11 11:51:00|||||||||100
1770810670000|2026-02-11 11:51:10|||||||||218
1770810690000|2026-02-11 11:51:30|7254||7255||7255||7254||40
1770810700000|2026-02-11 11:51:40||7254||7254||7254||7254|11
1770810710000|2026-02-11 11:51:50|7256|7255|7259|7257|7259|7257|7256|7255|78
1770810720000|2026-02-11 11:52:00|7258|7256|7258|7256|7258|7256|7258|7256|69
1770810730000|2026-02-11 11:52:10|7257|7257|7259|7257|7259|7257|7257|7257|93
1770810750000|2026-02-11 11:52:30|||||||||94
1770810760000|2026-02-11 11:52:40|7258|7256|7258|7256|7259|7256|7258|7256|82
1770810770000|2026-02-11 11:52:50|7257|7255|7257|7255|7257|7255|7257|7255|60
1770810780000|2026-02-11 11:53:00|||||||||60
1770810790000|2026-02-11 11:53:10|7256||7256||7256||7256||72
1770810800000|2026-02-11 11:53:20|7255|7253|7255|7253|7255|7253|7255|7253|34
1770810810000|2026-02-11 11:53:30|7256|7254|7256|7254|7256|7255|7256|7254|100
1770810820000|2026-02-11 11:53:40|7257|7255|7257|7255|7257|7255|7257|7255|34
1770810830000|2026-02-11 11:53:50||7254||7256||7256||7254|36
1770810870000|2026-02-11 11:54:30|||||||||258
1770810880000|2026-02-11 11:54:40|||||||||188
1770810890000|2026-02-11 11:54:50|||||||||10
1770810900000|2026-02-11 11:55:00|7256|7254|7255|7254|7256|7254|7254|7253|244
1770810910000|2026-02-11 11:55:10||7253||7253||7253||7253|60
1770810930000|2026-02-11 11:55:30|||||||||30
1770810940000|2026-02-11 11:55:40|||||||||71
1770810950000|2026-02-11 11:55:50|||||||||49
1770810960000|2026-02-11 11:56:00|||||||||7
1770810970000|2026-02-11 11:56:10|||||||||825
1770810990000|2026-02-11 11:56:30|||||||||11
1770811000000|2026-02-11 11:56:40|7254|7252|7254|7252|7254|7252|7254|7252|34
1770811010000|2026-02-11 11:56:50|||||||||12
1770811030000|2026-02-11 11:57:10|7253|7251|7252|7251|7253|7251|7252|7251|46
1770811040000|2026-02-11 11:57:20||7250||7250||7250||7250|21
1770811050000|2026-02-11 11:57:30|7251|7249|7251|7249|7251|7249|7251|7249|65
1770811060000|2026-02-11 11:57:40|||||||||396
1770811080000|2026-02-11 11:58:00||7250||7250||7250||7250|0
1770811090000|2026-02-11 11:58:10||7249||7249||7249||7249|327
1770811100000|2026-02-11 11:58:20|||||||||1
1770811110000|2026-02-11 11:58:30|7252|7250|7252|7250|7252|7250|7252|7250|3
1770811120000|2026-02-11 11:58:40|||||||||21
1770811130000|2026-02-11 11:58:50|||||||||22
1770811140000|2026-02-11 11:59:00|7251|7249|7251|7249|7251|7250|7250|7249|185
1770811150000|2026-02-11 11:59:10|||||||||2
1770811170000|2026-02-11 11:59:30|||||||||54
1770811190000|2026-02-11 11:59:50|||||||||100
1770811200000|2026-02-11 12:00:00|7252|7250|7254|7252|7254|7252|7252|7250|436
1770811210000|2026-02-11 12:00:10|7255|7253|7257|7255|7257|7255|7255|7253|226
1770811220000|2026-02-11 12:00:20|7255|7253|7255|7253|7255|7253|7255|7253|148
1770811230000|2026-02-11 12:00:30|||||||||175
1770811240000|2026-02-11 12:00:40|7257|7255|7257|7255|7257|7255|7257|7255|146
1770811250000|2026-02-11 12:00:50|||||||||153
1770811260000|2026-02-11 12:01:00|7255|7254|7256|7254|7256|7254|7255|7254|443
1770811270000|2026-02-11 12:01:10|7255|7253|7255|7252|7255|7253|7254|7252|398
1770811280000|2026-02-11 12:01:20|7254|7255|7257|7255|7258|7255|7254|7255|43
1770811290000|2026-02-11 12:01:30|7256||7257||7257||7256||218
1770811300000|2026-02-11 12:01:40|7258|7254|7257|7254|7258|7254|7257|7254|188
1770811320000|2026-02-11 12:02:00|7258|7255|7257|7254|7258|7255|7257|7254|246
1770811330000|2026-02-11 12:02:10|7256|7255|7256|7255|7256|7255|7256|7255|115
1770811340000|2026-02-11 12:02:20|7258||7258||7258||7258||137
1770811350000|2026-02-11 12:02:30|7259|7256|7259|7256|7259|7256|7259|7256|0
1770811360000|2026-02-11 12:02:40|7257||7258||7258||7257||27
1770811370000|2026-02-11 12:02:50|||||||||100
1770811380000|2026-02-11 12:03:00|||||||||246
1770811390000|2026-02-11 12:03:10|7257|7255|7256|7254|7258|7256|7256|7254|80
1770811400000|2026-02-11 12:03:20|7257|7255|7257|7254|7257|7255|7257|7254|871
1770811410000|2026-02-11 12:03:30||7255||7255||7255||7255|69
1770811430000|2026-02-11 12:03:50|||||||||310
1770811440000|2026-02-11 12:04:00|||||||||35
1770811470000|2026-02-11 12:04:30|7256||7257||7257||7256||154
1770811490000|2026-02-11 12:04:50|||||||||21
1770811500000|2026-02-11 12:05:00|||||||||1
1770811520000|2026-02-11 12:05:20|||||||||63
1770811530000|2026-02-11 12:05:30|||||||||57
1770811550000|2026-02-11 12:05:50|||||||||11
1770811560000|2026-02-11 12:06:00|||||||||70
1770811570000|2026-02-11 12:06:10|7256||7256||7256||7256||0
1770811600000|2026-02-11 12:06:40|7257|7256|7258|7256|7258|7256|7257|7256|164
1770811610000|2026-02-11 12:06:50|||||||||558
1770811620000|2026-02-11 12:07:00|7257||7257||7257||7257||22
1770811630000|2026-02-11 12:07:10|7258|7257|7259|7257|7259|7257|7258|7257|61
1770811650000|2026-02-11 12:07:30|||||||||15
1770811660000|2026-02-11 12:07:40|7260|7258|7262|7261|7262|7261|7260|7258|84
1770811670000|2026-02-11 12:07:50|7264|7262|7264|7262|7264|7262|7264|7262|35
1770811680000|2026-02-11 12:08:00|||||||||65
1770811690000|2026-02-11 12:08:10||7263||7263||7263||7263|94
1770811700000|2026-02-11 12:08:20|7266|7265|7262|7261|7268|7266|7262|7261|267
1770811710000|2026-02-11 12:08:30|7264|7260|7264|7261|7264|7262|7264|7260|22
1770811720000|2026-02-11 12:08:40|7265|7262|7265|7262|7265|7262|7264|7262|52
1770811730000|2026-02-11 12:08:50|7264||7264||7264||7264||33
1770811740000|2026-02-11 12:09:00|7265||7265||7265||7265||8
1770811750000|2026-02-11 12:09:10|7263|7261|7263|7261|7263|7261|7263|7261|6
1770811770000|2026-02-11 12:09:30|7262|7260|7261|7260|7262|7260|7261|7260|180
1770811780000|2026-02-11 12:09:40|7263||7262||7263||7262||19
1770811790000|2026-02-11 12:09:50|7263||7262||7263||7262||91
1770811800000|2026-02-11 12:10:00|7263||7262||7263||7262||338
1770811810000|2026-02-11 12:10:10|7264|7262|7269|7267|7269|7267|7264|7262|412
1770811820000|2026-02-11 12:10:20|7274|7272|7276|7275|7276|7275|7274|7272|130
1770811830000|2026-02-11 12:10:30|7275|7274|7275|7273|7275|7274|7275|7273|298
1770811840000|2026-02-11 12:10:40|7276|7274|7276|7274|7276|7274|7276|7273|60
1770811860000|2026-02-11 12:11:00|7277|7275|7278|7276|7278|7276|7277|7275|345
1770811870000|2026-02-11 12:11:10|7277|7275|7275|7273|7278|7275|7275|7273|573
1770811880000|2026-02-11 12:11:20|7274|7272|7273|7272|7274|7272|7273|7272|64
1770811890000|2026-02-11 12:11:30|7275|7273|7276|7273|7276|7273|7275|7273|237
1770811900000|2026-02-11 12:11:40|7274|7272|7275|7272|7275|7272|7274|7272|163
1770811910000|2026-02-11 12:11:50||7273||7273||7273||7273|21
1770811920000|2026-02-11 12:12:00|7274||7275||7275||7274||1
1770811930000|2026-02-11 12:12:10|7276|7274|7276|7274|7276|7274|7276|7274|0
1770811940000|2026-02-11 12:12:20|7275|7273|7274|7272|7275|7273|7274|7272|410
1770811950000|2026-02-11 12:12:30|7273||7274||7274||7273||3520
1770811960000|2026-02-11 12:12:40|7275|7273|7275|7273|7275|7273|7274|7272|140
1770811970000|2026-02-11 12:12:50|7274|7272|7274|7272|7275|7272|7274|7272|752
1770811980000|2026-02-11 12:13:00|||||||||16
1770811990000|2026-02-11 12:13:10|7273|7271|7273|7271|7273|7271|7273|7271|19
1770812000000|2026-02-11 12:13:20|7274|7272|7274|7272|7274|7272|7274|7272|0
1770812010000|2026-02-11 12:13:30||7271||7272||7272||7271|0
1770812020000|2026-02-11 12:13:40|7275|7273|7275|7273|7275|7273|7275|7272|1
1770812040000|2026-02-11 12:14:00||7274||7274||7274||7274|0
1770812050000|2026-02-11 12:14:10|7276||7276||7276||7276||23
1770812080000|2026-02-11 12:14:40|7275|7273|7275|7273|7275|7273|7275|7273|3
1770812090000|2026-02-11 12:14:50|7276|7274|7276|7274|7276|7274|7276|7274|0
1770812100000|2026-02-11 12:15:00|||||||||13
1770812110000|2026-02-11 12:15:10||7275||7275||7275||7275|0
1770812120000|2026-02-11 12:15:20|7277||7277||7277||7277||226
1770812130000|2026-02-11 12:15:30|7278|7276|7278|7276|7279|7276|7278|7276|78
1770812140000|2026-02-11 12:15:40|7279|7277|7278|7277|7279|7277|7278|7277|114
1770812150000|2026-02-11 12:15:50|7276|7275|7276|7274|7276|7275|7276|7274|167
1770812160000|2026-02-11 12:16:00|7277|7275|7277|7274|7277|7275|7277|7274|109
1770812170000|2026-02-11 12:16:10||7275||7274||7275||7274|160
1770812180000|2026-02-11 12:16:20|7276|7275|7275|7274|7277|7275|7275|7274|97
1770812190000|2026-02-11 12:16:30|7276|7273|7275|7273|7276|7273|7275|7273|34
1770812200000|2026-02-11 12:16:40|7276|7274|7276|7274|7276|7274|7276|7273|0
1770812230000|2026-02-11 12:17:10||7275||7275||7275||7275|0
1770812240000|2026-02-11 12:17:20|7277||7277||7277||7277||34
1770812250000|2026-02-11 12:17:30|7276|7274|7276|7274|7277|7274|7276|7274|82
1770812280000|2026-02-11 12:18:00|7277|7275|7277|7275|7277|7275|7277|7275|0
1770812290000|2026-02-11 12:18:10|7276||7277||7277||7276||32
1770812300000|2026-02-11 12:18:20|7276|7273|7276|7275|7276|7275|7275|7273|206
1770812310000|2026-02-11 12:18:30|7275|7273|7276|7273|7276|7274|7275|7273|22
1770812320000|2026-02-11 12:18:40|7274||7275||7275||7274||49
1770812330000|2026-02-11 12:18:50|7272|7271|7272|7271|7272|7271|7272|7271|79
1770812340000|2026-02-11 12:19:00|7271|7270|7271|7269|7271|7270|7271|7269|154
1770812350000|2026-02-11 12:19:10|7275|7273|7276|7274|7276|7274|7275|7273|436
1770812360000|2026-02-11 12:19:20|7274|7273|7274|7272|7274|7273|7274|7272|96
1770812370000|2026-02-11 12:19:30|7275|7273|7275|7273|7275|7273|7275|7273|69
1770812380000|2026-02-11 12:19:40|7274|7272|7273|7272|7275|7272|7273|7272|1160
1770812390000|2026-02-11 12:19:50||7271||7271||7271||7271|48
1770812400000|2026-02-11 12:20:00|7272|7270|7272|7270|7272|7270|7272|7270|74
1770812410000|2026-02-11 12:20:10|||||||||115
1770812430000|2026-02-11 12:20:30|7275|7272|7275|7272|7275|7272|7275|7272|29
1770812440000|2026-02-11 12:20:40||7273||7273||7273||7273|0
1770812450000|2026-02-11 12:20:50|7274|7271|7274|7271|7274|7271|7274|7271|113
1770812460000|2026-02-11 12:21:00|7273||7273||7273||7273||1770
1770812470000|2026-02-11 12:21:10|7274|7272|7274|7272|7274|7272|7274|7272|0
1770812480000|2026-02-11 12:21:20|7273|7271|7273|7271|7274|7271|7273|7271|32
1770812490000|2026-02-11 12:21:30|7272|7270|7272|7270|7272|7270|7272|7270|312
1770812500000|2026-02-11 12:21:40|||||||||2
1770812510000|2026-02-11 12:21:50|||||||||2
1770812520000|2026-02-11 12:22:00|7271|7269|7271|7269|7271|7269|7271|7269|83
1770812530000|2026-02-11 12:22:10|7272|7270|7272|7270|7272|7270|7272|7270|334
1770812540000|2026-02-11 12:22:20|7273|7271|7273|7271|7273|7271|7272|7270|0
1770812550000|2026-02-11 12:22:30|7274|7272|7274|7272|7274|7272|7274|7272|0
1770812560000|2026-02-11 12:22:40|7277|7275|7277|7275|7277|7275|7277|7275|62
1770812570000|2026-02-11 12:22:50|7278|7276|7278|7276|7278|7276|7278|7276|343
1770812580000|2026-02-11 12:23:00|||||||||8
1770812590000|2026-02-11 12:23:10|7279||7279||7279||7279||55
1770812600000|2026-02-11 12:23:20||7277||7277||7277||7277|0
1770812620000|2026-02-11 12:23:40|7276|7274|7277|7275|7277|7275|7276|7274|1001
1770812630000|2026-02-11 12:23:50|7278|7276|7278|7276|7278|7276|7278|7276|1
1770812640000|2026-02-11 12:24:00|7277||7278||7278||7277||0
1770812650000|2026-02-11 12:24:10|7277||7277||7277||7277||14
1770812660000|2026-02-11 12:24:20|7278||7278||7278||7278||0
1770812670000|2026-02-11 12:24:30||7277||7276||7277||7276|0
1770812680000|2026-02-11 12:24:40|7279|7277|7279|7277|7279|7277|7279|7277|140
1770812690000|2026-02-11 12:24:50|7278||7279||7279||7278||0
1770812710000|2026-02-11 12:25:10|7277|7276|7277|7276|7277|7276|7277|7276|40
1770812720000|2026-02-11 12:25:20|7279|7277|7279|7277|7279|7277|7279|7277|2
1770812730000|2026-02-11 12:25:30|7278||7278||7278||7278||179
1770812740000|2026-02-11 12:25:40||7276||7276||7276||7276|20
1770812750000|2026-02-11 12:25:50|7277||7279||7279||7277||3
1770812760000|2026-02-11 12:26:00|7278||7278||7278||7278||0
1770812770000|2026-02-11 12:26:10|7277||7277||7277||7277||0
1770812780000|2026-02-11 12:26:20|7276|7275|7277|7276|7277|7276|7276|7275|131
1770812800000|2026-02-11 12:26:40|7278||7278||7278||7278||0
1770812810000|2026-02-11 12:26:50|||||||||1
1770812840000|2026-02-11 12:27:20|7279|7278|7279|7278|7279|7278|7279|7278|179
1770812850000|2026-02-11 12:27:30|7278|7277|7278|7276|7278|7277|7278|7276|92
1770812860000|2026-02-11 12:27:40|7279|7278|7279|7278|7280|7279|7279|7278|67
1770812870000|2026-02-11 12:27:50|||||||||26
1770812880000|2026-02-11 12:28:00|7282|7280|7282|7280|7282|7280|7282|7280|0
1770812890000|2026-02-11 12:28:10|7281||7281||7281||7281||39
1770812900000|2026-02-11 12:28:20|7282||7282||7282||7281||346
1770812910000|2026-02-11 12:28:30|7279|7278|7280|7277|7280|7278|7279|7277|158
1770812920000|2026-02-11 12:28:40||7278||7278||7278||7278|23
1770812930000|2026-02-11 12:28:50|7281|7279|7282|7279|7282|7279|7281|7279|0
1770812940000|2026-02-11 12:29:00||7280||7280||7280||7280|79
1770812950000|2026-02-11 12:29:10|||||||||100
1770812960000|2026-02-11 12:29:20|7279|7277|7278|7276|7279|7277|7278|7276|107
1770812970000|2026-02-11 12:29:30|7279|7277|7279|7277|7279|7277|7279|7277|0
1770812980000|2026-02-11 12:29:40|7280|7278|7279|7277|7281|7278|7279|7277|27
1770812990000|2026-02-11 12:29:50|7280||7280||7280||7280||0
1770813000000|2026-02-11 12:30:00|7281|7278|7281|7278|7281|7278|7281|7278|0
1770813010000|2026-02-11 12:30:10|7280||7280||7280||7280||0
1770813020000|2026-02-11 12:30:20|7281|7279|7281|7279|7281|7279|7280|7279|3
1770813030000|2026-02-11 12:30:30|7279|7277|7279|7277|7279|7277|7279|7277|142
1770813040000|2026-02-11 12:30:40|7280||7279||7280||7279||0
1770813070000|2026-02-11 12:31:10|7280||7280||7280||7280||7
1770813080000|2026-02-11 12:31:20||7278||7278||7278||7278|0
1770813090000|2026-02-11 12:31:30|||||||||75
1770813110000|2026-02-11 12:31:50|7279||7279||7279||7279||11
1770813120000|2026-02-11 12:32:00|7280|7277|7280|7278|7280|7278|7280|7277|25
1770813130000|2026-02-11 12:32:10||7279||7279||7279||7279|17
1770813140000|2026-02-11 12:32:20|||||||||85
1770813150000|2026-02-11 12:32:30|||||||||28
1770813160000|2026-02-11 12:32:40|||||||||1
1770813170000|2026-02-11 12:32:50|7281|7280|7282|7281|7282|7281|7281|7280|30
1770813190000|2026-02-11 12:33:10|||||||||659
1770813220000|2026-02-11 12:33:40|||||||||52
1770813240000|2026-02-11 12:34:00|7283||7283||7283||7283||175
1770813260000|2026-02-11 12:34:20|7284|7282|7282|7281|7284|7282|7282|7281|62
1770813270000|2026-02-11 12:34:30|7283||7283||7283||7283||0
1770813290000|2026-02-11 12:34:50|7282|7280|7282|7280|7282|7280|7281|7280|70
1770813300000|2026-02-11 12:35:00||7281||7280||7281||7280|0
1770813310000|2026-02-11 12:35:10|7281|7279|7280|7279|7281|7279|7280|7279|68
1770813320000|2026-02-11 12:35:20|7281||7281||7281||7281||58
1770813330000|2026-02-11 12:35:30|||||||||9
1770813340000|2026-02-11 12:35:40|7280||7280||7280||7280||243
1770813350000|2026-02-11 12:35:50|7279|7278|7279|7278|7279|7278|7279|7278|110
1770813360000|2026-02-11 12:36:00|7278|7277|7276|7275|7278|7277|7276|7275|513
1770813370000|2026-02-11 12:36:10|||||||||105
1770813380000|2026-02-11 12:36:20|7275|7274|7275|7274|7275|7274|7275|7274|23
1770813400000|2026-02-11 12:36:40|7273|7271|7271|7269|7273|7271|7271|7269|93
1770813410000|2026-02-11 12:36:50||7270||7270||7270||7270|0
1770813420000|2026-02-11 12:37:00|||||||||8
1770813430000|2026-02-11 12:37:10|7270|7269|7270|7269|7270|7269|7270|7269|62
1770813440000|2026-02-11 12:37:20|7269|7267|7269|7267|7269|7267|7269|7267|76
1770813450000|2026-02-11 12:37:30|||||||||2
1770813460000|2026-02-11 12:37:40||7268||7267||7268||7267|79
1770813470000|2026-02-11 12:37:50|7268||7268||7268||7268||236
1770813480000|2026-02-11 12:38:00|7269||7269||7269||7269||32
1770813510000|2026-02-11 12:38:30|7270|7268|7269|7267|7270|7268|7269|7267|508
1770813520000|2026-02-11 12:38:40|7268|7266|7267|7265|7268|7266|7267|7265|52
1770813530000|2026-02-11 12:38:50|||||||||10
1770813540000|2026-02-11 12:39:00||7266||7266||7266||7265|81
1770813550000|2026-02-11 12:39:10|||||||||1
1770813580000|2026-02-11 12:39:40|||||||||1
1770813590000|2026-02-11 12:39:50|||||||||23
1770813620000|2026-02-11 12:40:20|||||||||65
1770813640000|2026-02-11 12:40:40|7268|7267|7268|7267|7268|7267|7268|7267|75
1770813650000|2026-02-11 12:40:50|7267|7266|7266|7264|7267|7266|7266|7264|23
1770813660000|2026-02-11 12:41:00|7265||7265||7265||7265||19
1770813670000|2026-02-11 12:41:10|7263|7262|7259|7256|7263|7262|7259|7256|558
1770813680000|2026-02-11 12:41:20|7260|7257|7261|7259|7261|7259|7260|7256|289
1770813690000|2026-02-11 12:41:30|||||||||40
1770813700000|2026-02-11 12:41:40|||||||||42
1770813720000|2026-02-11 12:42:00|7262|7261|7261|7259|7262|7261|7261|7259|367
1770813730000|2026-02-11 12:42:10||7260||7260||7260||7260|172
1770813740000|2026-02-11 12:42:20|7262|7261|7262|7259|7263|7261|7262|7259|145
1770813750000|2026-02-11 12:42:30|7261|7257|7259|7257|7261|7257|7259|7257|118
1770813760000|2026-02-11 12:42:40|7257|7256|7256|7254|7257|7256|7256|7254|103
1770813770000|2026-02-11 12:42:50|7258|7255|7257|7255|7258|7256|7257|7255|17
1770813780000|2026-02-11 12:43:00|7259|7256|7259|7257|7259|7257|7259|7256|873
1770813790000|2026-02-11 12:43:10|7258|7256|7258|7256|7258|7256|7258|7256|40
1770813800000|2026-02-11 12:43:20|7259|7257|7260|7258|7260|7258|7259|7257|119
1770813810000|2026-02-11 12:43:30||7259||7259||7259||7259|104
1770813820000|2026-02-11 12:43:40|7262|7260|7262|7260|7262|7260|7261|7259|349
1770813830000|2026-02-11 12:43:50|7261|7259|7262|7260|7262|7260|7261|7259|175
1770813840000|2026-02-11 12:44:00|7261|7259|7261|7259|7261|7259|7261|7259|100
1770813850000|2026-02-11 12:44:10|7262||7261||7262||7261||33
1770813860000|2026-02-11 12:44:20|7262|7260|7262|7261|7262|7261|7262|7260|29
1770813870000|2026-02-11 12:44:30|7263|7260|7265|7263|7265|7263|7263|7260|39
1770813880000|2026-02-11 12:44:40|||||||||145
1770813890000|2026-02-11 12:44:50|||||||||19
1770813900000|2026-02-11 12:45:00|7264||7264||7264||7264||627
1770813910000|2026-02-11 12:45:10|7263|7262|7262|7260|7263|7262|7262|7260|55
1770813920000|2026-02-11 12:45:20|7261|7259|7259|7258|7261|7259|7259|7258|456
1770813960000|2026-02-11 12:46:00|||||||||44
1770813970000|2026-02-11 12:46:10|7264|7262|7264|7263|7264|7263|7264|7262|43
1770813980000|2026-02-11 12:46:20|7263|7261|7262|7260|7263|7261|7262|7260|84
1770813990000|2026-02-11 12:46:30|7261|7259|7260|7258|7262|7259|7260|7258|399
1770814000000|2026-02-11 12:46:40|7261|7259|7263|7261|7263|7261|7261|7259|55
1770814010000|2026-02-11 12:46:50|7262|7260|7264|7262|7264|7262|7260|7258|105
1770814020000|2026-02-11 12:47:00||7263||7263||7263||7263|66
1770814040000|2026-02-11 12:47:20|7262|7260|7261|7258|7262|7260|7260|7258|232
1770814050000|2026-02-11 12:47:30||7259||7259||7259||7258|67
1770814060000|2026-02-11 12:47:40|7260|7258|7259|7257|7260|7258|7259|7257|15
1770814070000|2026-02-11 12:47:50|7260|7258|7260|7258|7260|7259|7259|7257|277
1770814080000|2026-02-11 12:48:00|7259|7257|7259|7257|7260|7257|7259|7257|253
1770814090000|2026-02-11 12:48:10|7258|7256|7257|7256|7258|7256|7257|7256|23
1770814100000|2026-02-11 12:48:20|7258|7255|7256|7255|7258|7255|7256|7255|89
1770814110000|2026-02-11 12:48:30|7257|7254|7256|7254|7258|7254|7256|7254|540
1770814120000|2026-02-11 12:48:40|7255|7253|7255|7253|7256|7254|7254|7252|174
1770814130000|2026-02-11 12:48:50|7254|7254|7254|7252|7254|7254|7254|7252|117
1770814140000|2026-02-11 12:49:00|7255|7254|7256|7255|7256|7255|7255|7254|87
1770814150000|2026-02-11 12:49:10||7254||7254||7254||7254|38
1770814160000|2026-02-11 12:49:20|7257|7255|7256|7253|7257|7255|7256|7253|45
1770814170000|2026-02-11 12:49:30|7255|7252|7255|7253|7255|7253|7254|7252|58
1770814180000|2026-02-11 12:49:40|||||||||1749
1770814190000|2026-02-11 12:49:50|7256|7254|7256|7255|7256|7255|7256|7254|139
1770814200000|2026-02-11 12:50:00|7257|7254|7258|7255|7258|7256|7257|7254|121
1770814210000|2026-02-11 12:50:10|7257||7257||7257||7257||11
1770814230000|2026-02-11 12:50:30|7258|7256|7257|7256|7258|7256|7257|7256|79
1770814240000|2026-02-11 12:50:40|7258|7257|7258|7257|7259|7257|7258|7257|3042
1770814250000|2026-02-11 12:50:50|||||||||199
1770814260000|2026-02-11 12:51:00|7259|7258|7258|7257|7259|7258|7258|7257|35
1770814270000|2026-02-11 12:51:10|7259|7259|7260|7259|7260|7259|7259|7259|69
1770814280000|2026-02-11 12:51:20|7261|7258|7262|7260|7262|7260|7261|7258|121
1770814290000|2026-02-11 12:51:30|7260|7258|7259|7257|7260|7258|7259|7257|409
1770814300000|2026-02-11 12:51:40|7258|7256|7258|7256|7258|7256|7258|7256|412
1770814310000|2026-02-11 12:51:50|7259|7255|7259|7257|7259|7257|7259|7255|98
1770814320000|2026-02-11 12:52:00|7258|7256|7258|7257|7258|7257|7258|7256|59
1770814330000|2026-02-11 12:52:10|7259||7259||7259||7259||3982
1770814340000|2026-02-11 12:52:20|7258|7256|7257|7256|7258|7256|7257|7256|268
1770814350000|2026-02-11 12:52:30|7258|7258|7260|7258|7260|7258|7258|7258|141
1770814360000|2026-02-11 12:52:40|7261|7259|7262|7259|7262|7259|7261|7259|38
1770814370000|2026-02-11 12:52:50|7261||7261||7261||7260||235
1770814380000|2026-02-11 12:53:00|7262|7260|7262|7260|7262|7260|7262|7260|80
1770814390000|2026-02-11 12:53:10|||||||||193
1770814400000|2026-02-11 12:53:20|||||||||89
1770814410000|2026-02-11 12:53:30|7261|7259|7261|7259|7261|7259|7261|7259|504
1770814420000|2026-02-11 12:53:40|7265|7263|7263|7261|7265|7263|7263|7261|287
1770814430000|2026-02-11 12:53:50|7262|7260|7262|7260|7262|7260|7262|7260|45
1770814440000|2026-02-11 12:54:00|7261|7259|7260|7258|7261|7259|7259|7258|89
1770814450000|2026-02-11 12:54:10|7259|7256|7258|7256|7259|7257|7258|7256|17
1770814460000|2026-02-11 12:54:20|||||||||23
1770814470000|2026-02-11 12:54:30|7257|7255|7257|7255|7257|7255|7257|7255|85
1770814480000|2026-02-11 12:54:40|7258|7256|7259|7257|7259|7257|7258|7256|160
1770814490000|2026-02-11 12:54:50|||||||||21
1770814500000|2026-02-11 12:55:00|7260|7256|7257|7255|7260|7256|7257|7255|1252
1770814510000|2026-02-11 12:55:10|7258|7256|7258|7256|7258|7257|7258|7256|48
1770814530000|2026-02-11 12:55:30||7257||7257||7257||7257|155
1770814540000|2026-02-11 12:55:40|7257|7256|7258|7256|7258|7256|7257|7256|399
1770814560000|2026-02-11 12:56:00|||||||||95
1770814570000|2026-02-11 12:56:10|||||||||13
1770814580000|2026-02-11 12:56:20|||||||||80
1770814590000|2026-02-11 12:56:30|7259|7257|7259|7258|7259|7258|7259|7257|176
1770814600000|2026-02-11 12:56:40|||||||||2
1770814620000|2026-02-11 12:57:00|||||||||99
1770814630000|2026-02-11 12:57:10|||||||||10
1770814640000|2026-02-11 12:57:20|7260||7260||7260||7260||52
1770814650000|2026-02-11 12:57:30|7261|7260|7261|7260|7261|7260|7261|7260|154
1770814660000|2026-02-11 12:57:40|||||||||10
1770814670000|2026-02-11 12:57:50|||||||||16
1770814700000|2026-02-11 12:58:20|7262|7261|7262|7261|7262|7261|7262|7261|160
1770814710000|2026-02-11 12:58:30|7260|7259|7260|7258|7260|7259|7260|7258|73
1770814720000|2026-02-11 12:58:40|||||||||11
1770814730000|2026-02-11 12:58:50|||||||||23
1770814740000|2026-02-11 12:59:00|||||||||198
1770814750000|2026-02-11 12:59:10|||||||||62
1770814760000|2026-02-11 12:59:20|||||||||34
1770814770000|2026-02-11 12:59:30|7261|7260|7262|7261|7262|7261|7261|7260|54
1770814780000|2026-02-11 12:59:40||7260||7261||7261||7260|425
1770814790000|2026-02-11 12:59:50|||||||||34
1770814800000|2026-02-11 13:00:00|7261|7260|7257|7255|7261|7260|7256|7254|351
1770814810000|2026-02-11 13:00:10||7254||7255||7255||7254|44
1770814820000|2026-02-11 13:00:20|7256|7254|7256|7254|7256|7254|7256|7254|1
1770814830000|2026-02-11 13:00:30|7257|7255|7257|7255|7257|7255|7256|7255|211
1770814840000|2026-02-11 13:00:40|7256|7254|7255|7253|7256|7254|7255|7253|75
1770814850000|2026-02-11 13:00:50|7254||7254||7254||7254||296
1770814860000|2026-02-11 13:01:00|7256|7254|7256|7254|7256|7254|7256|7254|67
1770814870000|2026-02-11 13:01:10|7257|7255|7257|7255|7257|7255|7257|7255|11
1770814880000|2026-02-11 13:01:20|7255|7254|7255|7254|7255|7254|7255|7254|161
1770814890000|2026-02-11 13:01:30|7256||7257||7257||7256||1
1770814900000|2026-02-11 13:01:40|7259|7255|7259|7257|7259|7257|7259|7255|87
1770814910000|2026-02-11 13:01:50|7260|7258|7260|7258|7260|7258|7260|7258|136
1770814920000|2026-02-11 13:02:00|7261|7259|7261|7259|7261|7259|7261|7259|63
1770814930000|2026-02-11 13:02:10|7260|7258|7261|7260|7261|7260|7260|7258|341
1770814940000|2026-02-11 13:02:20|7260|7259|7260|7258|7260|7259|7260|7258|226
1770814950000|2026-02-11 13:02:30|7261|7259|7261|7259|7261|7259|7261|7259|10
1770814960000|2026-02-11 13:02:40|7262|7260|7262|7260|7262|7260|7262|7260|11
1770814970000|2026-02-11 13:02:50|||||||||1
1770814980000|2026-02-11 13:03:00|7264|7262|7262|7260|7264|7262|7262|7260|199
1770814990000|2026-02-11 13:03:10|7261|7258|7260|7258|7261|7258|7260|7258|104
1770815000000|2026-02-11 13:03:20|7259|7256|7259|7257|7259|7257|7259|7256|120
1770815010000|2026-02-11 13:03:30|7260|7258|7260|7258|7260|7258|7260|7258|314
1770815020000|2026-02-11 13:03:40|7262|7260|7262|7260|7262|7260|7262|7260|63
1770815030000|2026-02-11 13:03:50|7260|7259|7258|7256|7260|7259|7258|7256|163
1770815040000|2026-02-11 13:04:00|7257|7255|7257|7255|7257|7256|7257|7255|107
1770815050000|2026-02-11 13:04:10|7256||7256||7256||7256||59
1770815060000|2026-02-11 13:04:20|7255|7254|7255|7254|7255|7254|7255|7254|18
1770815070000|2026-02-11 13:04:30|7256|7255|7255|7254|7258|7255|7255|7254|58
1770815080000|2026-02-11 13:04:40|7256|7255|7257|7255|7257|7255|7256|7255|487
1770815090000|2026-02-11 13:04:50|7256||7257||7257||7256||98
1770815100000|2026-02-11 13:05:00|||||||||216
1770815110000|2026-02-11 13:05:10|7258|7256|7258|7256|7258|7256|7258|7256|206
1770815120000|2026-02-11 13:05:20|||||||||23
1770815130000|2026-02-11 13:05:30|7257|7255|7258|7255|7258|7255|7257|7255|35
1770815140000|2026-02-11 13:05:40|7257||7257||7258||7257||0
1770815150000|2026-02-11 13:05:50|7258||7258||7258||7258||0
1770815160000|2026-02-11 13:06:00|7259|7256|7259|7257|7259|7257|7259|7256|287
1770815180000|2026-02-11 13:06:20|7263|7261|7262|7260|7263|7261|7262|7260|94
1770815190000|2026-02-11 13:06:30|7261||7261||7261||7261||59
1770815200000|2026-02-11 13:06:40|7260|7259|7260|7258|7260|7259|7260|7258|133
1770815210000|2026-02-11 13:06:50|7264|7259|7264|7262|7264|7262|7264|7259|200
1770815230000|2026-02-11 13:07:10|7263|7261|7263|7261|7263|7261|7263|7261|126
1770815250000|2026-02-11 13:07:30|7264|7262|7265|7264|7265|7264|7264|7262|60
1770815260000|2026-02-11 13:07:40|7264|7263|7265|7262|7265|7263|7264|7262|197
1770815270000|2026-02-11 13:07:50|7267|7263|7267|7265|7267|7265|7267|7263|60
1770815280000|2026-02-11 13:08:00|7269|7266|7269|7267|7269|7267|7269|7266|25
1770815290000|2026-02-11 13:08:10|7270|7268|7270|7268|7270|7268|7270|7268|489
1770815300000|2026-02-11 13:08:20|7271|7269|7271|7269|7271|7269|7270|7269|188
1770815310000|2026-02-11 13:08:30|7272||7271||7272||7271||449
1770815320000|2026-02-11 13:08:40|7272||7271||7272||7271||44
1770815330000|2026-02-11 13:08:50|7270|7267|7267|7266|7270|7267|7267|7266|195
1770815340000|2026-02-11 13:09:00|7268||7268||7268||7268||103
1770815350000|2026-02-11 13:09:10|7269|7267|7269|7267|7269|7267|7268|7267|105
1770815360000|2026-02-11 13:09:20|7270|7269|7272|7270|7272|7270|7270|7269|1
1770815380000|2026-02-11 13:09:40|7274|7272|7275|7273|7275|7273|7274|7272|287
1770815390000|2026-02-11 13:09:50|7274|7272|7275|7273|7275|7273|7274|7272|390
1770815400000|2026-02-11 13:10:00||7272||7273||7273||7272|383
1770815410000|2026-02-11 13:10:10|7278|7275|7280|7278|7280|7278|7278|7275|306
1770815420000|2026-02-11 13:10:20||7279||7279||7279||7279|36
1770815430000|2026-02-11 13:10:30|7279|7277|7280|7278|7280|7279|7279|7277|188
1770815450000|2026-02-11 13:10:50||7279||7278||7279||7278|893
1770815460000|2026-02-11 13:11:00||7279||7279||7279||7279|141
1770815470000|2026-02-11 13:11:10|7283|7281|7279|7278|7283|7281|7279|7278|910
1770815480000|2026-02-11 13:11:20|7278|7277|7277|7275|7278|7277|7277|7275|83
1770815490000|2026-02-11 13:11:30|7276|7274|7276|7274|7276|7274|7276|7274|93
1770815500000|2026-02-11 13:11:40|7275|7273|7275|7273|7275|7273|7275|7273|138
1770815510000|2026-02-11 13:11:50|7276|7274|7277|7274|7277|7274|7276|7274|92
1770815520000|2026-02-11 13:12:00|7276||7275||7276||7275||177
1770815530000|2026-02-11 13:12:10|||||||||52
1770815540000|2026-02-11 13:12:20||7273||7273||7274||7273|244
1770815550000|2026-02-11 13:12:30|7276|7275|7275|7274|7276|7275|7275|7274|106
1770815570000|2026-02-11 13:12:50|7276||7275||7276||7275||43
1770815580000|2026-02-11 13:13:00|7276||7276||7276||7276||15
1770815590000|2026-02-11 13:13:10|7274|7273|7275|7273|7275|7273|7274|7273|489
1770815600000|2026-02-11 13:13:20|7277|7274|7277|7275|7277|7275|7277|7273|52
1770815610000|2026-02-11 13:13:30|7276||7276||7276||7276||392
1770815620000|2026-02-11 13:13:40|7277||7277||7277||7277||110
1770815630000|2026-02-11 13:13:50|||||||||11
1770815640000|2026-02-11 13:14:00|7278|7276|7278|7276|7278|7276|7278|7276|62
1770815650000|2026-02-11 13:14:10|7277||7277||7277||7277||238
1770815660000|2026-02-11 13:14:20|7278||7277||7278||7277||105
1770815670000|2026-02-11 13:14:30|7276|7275|7277|7275|7277|7275|7276|7275|43
1770815680000|2026-02-11 13:14:40|7276|7274|7275|7274|7276|7274|7275|7274|59
1770815690000|2026-02-11 13:14:50||7273||7273||7273||7273|87
1770815700000|2026-02-11 13:15:00|7274||7274||7275||7274||103
1770815710000|2026-02-11 13:15:10|7275||7275||7275||7274||612
1770815720000|2026-02-11 13:15:20|||||||||15
1770815730000|2026-02-11 13:15:30|7274||7275||7275||7274||24
1770815740000|2026-02-11 13:15:40|7274||7275||7275||7274||0
1770815750000|2026-02-11 13:15:50|||||||||100
1770815770000|2026-02-11 13:16:10|7276|7275|7277|7276|7277|7276|7276|7275|79
1770815780000|2026-02-11 13:16:20||7275||7276||7276||7275|263
1770815790000|2026-02-11 13:16:30|7278|7275|7278|7276|7278|7276|7278|7275|79
1770815800000|2026-02-11 13:16:40|7277|7275|7277|7275|7277|7275|7277|7275|45
1770815810000|2026-02-11 13:16:50||7276||7275||7276||7275|231
1770815820000|2026-02-11 13:17:00||7276||7275||7276||7275|134
1770815830000|2026-02-11 13:17:10|7276|7274|7276|7274|7276|7274|7275|7274|273
1770815850000|2026-02-11 13:17:30|7275||7275||7275||7275||1
1770815860000|2026-02-11 13:17:40|7276||7276||7276||7276||33
1770815870000|2026-02-11 13:17:50|7274|7273|7275|7273|7275|7273|7274|7273|78
1770815880000|2026-02-11 13:18:00|7276|7274|7276|7274|7276|7274|7275|7274|72
1770815890000|2026-02-11 13:18:10|||||||||95
1770815900000|2026-02-11 13:18:20|||||||||11
1770815910000|2026-02-11 13:18:30|7275|7273|7275|7273|7275|7273|7275|7273|268
1770815930000|2026-02-11 13:18:50||7274||7274||7274||7274|87
1770815940000|2026-02-11 13:19:00|||||||||81
1770815950000|2026-02-11 13:19:10||7273||7273||7273||7273|197
1770815960000|2026-02-11 13:19:20|7273|7274|7274|7273|7274|7274|7273|7272|165
1770815970000|2026-02-11 13:19:30|7275||7275||7275||7275||25
1770815980000|2026-02-11 13:19:40|7278|7274|7278|7276|7278|7276|7278|7274|88
1770815990000|2026-02-11 13:19:50|||||||||198
1770816000000|2026-02-11 13:20:00|7279|7277|7279|7278|7279|7278|7279|7277|164
1770816010000|2026-02-11 13:20:10|7280||7280||7280||7280||24
1770816020000|2026-02-11 13:20:20|7279||7280||7280||7279||23
1770816030000|2026-02-11 13:20:30|7281|7279|7281|7279|7281|7279|7281|7279|57
1770816040000|2026-02-11 13:20:40|7280||7280||7280||7280||0
1770816050000|2026-02-11 13:20:50|||||||||23
1770816060000|2026-02-11 13:21:00|7281|7280|7282|7281|7282|7281|7281|7280|40
1770816080000|2026-02-11 13:21:20|7281|7279|7281|7279|7281|7279|7281|7279|467
1770816100000|2026-02-11 13:21:40|7280|7278|7279|7278|7280|7278|7279|7278|251
1770816110000|2026-02-11 13:21:50|7280|7279|7280|7278|7281|7279|7280|7278|222
1770816120000|2026-02-11 13:22:00|7279|7277|7279|7277|7279|7277|7279|7277|328
1770816130000|2026-02-11 13:22:10||7278||7278||7278||7277|67
1770816150000|2026-02-11 13:22:30|7281|7279|7281|7279|7281|7279|7281|7279|38
1770816180000|2026-02-11 13:23:00|||||||||92
1770816190000|2026-02-11 13:23:10|7282|7281|7283|7281|7283|7281|7282|7281|375
1770816200000|2026-02-11 13:23:20|||||||||89
1770816210000|2026-02-11 13:23:30|||||||||9
1770816220000|2026-02-11 13:23:40|||||||||4
1770816230000|2026-02-11 13:23:50|7282|7280|7278|7276|7282|7280|7277|7275|345
1770816240000|2026-02-11 13:24:00|7279|7277|7278|7276|7279|7277|7278|7276|219
1770816250000|2026-02-11 13:24:10|||||||||160
1770816260000|2026-02-11 13:24:20|7277|7275|7277|7275|7277|7275|7277|7275|56
1770816270000|2026-02-11 13:24:30|7278|7276|7278|7276|7278|7276|7278|7276|235
1770816280000|2026-02-11 13:24:40|7279|7277|7279|7277|7279|7277|7279|7277|133
1770816290000|2026-02-11 13:24:50|7278|7276|7278|7276|7278|7276|7278|7276|189
1770816300000|2026-02-11 13:25:00|7277||7278||7278||7277||23
1770816310000|2026-02-11 13:25:10|||||||||48
1770816320000|2026-02-11 13:25:20|||||||||62
1770816330000|2026-02-11 13:25:30|7277||7278||7278||7277||23
1770816340000|2026-02-11 13:25:40|||||||||91
1770816350000|2026-02-11 13:25:50|7277|7275|7276|7274|7277|7275|7276|7274|129
1770816360000|2026-02-11 13:26:00||7275||7274||7275||7274|40
1770816370000|2026-02-11 13:26:10||7275||7275||7275||7274|42
1770816380000|2026-02-11 13:26:20|7277|7274|7276|7275|7277|7275|7276|7274|47
1770816390000|2026-02-11 13:26:30|7277||7277||7277||7277||258
1770816400000|2026-02-11 13:26:40|7276||7276||7276||7276||22
1770816410000|2026-02-11 13:26:50|7277||7277||7277||7277||21
1770816420000|2026-02-11 13:27:00|||||||||34
1770816430000|2026-02-11 13:27:10|7276|7274|7275|7274|7276|7274|7275|7274|117
1770816440000|2026-02-11 13:27:20|7276||7276||7276||7276||99
1770816460000|2026-02-11 13:27:40|7275|7273|7274|7272|7275|7273|7274|7272|193
1770816470000|2026-02-11 13:27:50|||||||||933
1770816480000|2026-02-11 13:28:00|7270|7268|7270|7268|7271|7268|7270|7268|545
1770816490000|2026-02-11 13:28:10|7271||7269||7271||7269||947
1770816500000|2026-02-11 13:28:20||7267||7267||7267||7267|38
1770816510000|2026-02-11 13:28:30|7268|7265|7268|7265|7268|7265|7268|7265|5221
1770816520000|2026-02-11 13:28:40|7269|7267|7269|7267|7269|7267|7269|7267|35
1770816540000|2026-02-11 13:29:00|7268|7266|7268|7266|7268|7266|7268|7266|11
1770816550000|2026-02-11 13:29:10|7267||7268||7268||7267||107
1770816590000|2026-02-11 13:29:50|||||||||187
1770816600000|2026-02-11 13:30:00|7281|7271|7286|7282|7286|7283|7279|7271|723
1770816610000|2026-02-11 13:30:10|7282|7280|7280|7278|7282|7280|7279|7278|116
1770816620000|2026-02-11 13:30:20|7284|7274|7276|7270|7284|7274|7276|7270|316
1770816630000|2026-02-11 13:30:30|7271|7269|7264|7258|7271|7269|7263|7258|418
1770816640000|2026-02-11 13:30:40|7263|7260|7259|7257|7265|7261|7259|7257|157
1770816650000|2026-02-11 13:30:50|7256|7252|7258|7254|7260|7257|7256|7252|685
1770816660000|2026-02-11 13:31:00|7256|7253|7254|7250|7258|7253|7253|7249|353
1770816670000|2026-02-11 13:31:10|7255|7249|7255|7252|7255|7252|7253|7249|866
1770816680000|2026-02-11 13:31:20|7254|7250|7250|7249|7254|7251|7250|7247|581
1770816690000|2026-02-11 13:31:30|7249|7248|7255|7252|7255|7252|7249|7248|474
1770816700000|2026-02-11 13:31:40|7259|7255|7258|7255|7259|7257|7258|7255|424
1770816710000|2026-02-11 13:31:50|7259|7256|7258|7256|7259|7256|7258|7255|0
1770816720000|2026-02-11 13:32:00|7259||7258||7259||7257||96
1770816730000|2026-02-11 13:32:10|7259|7258|7261|7259|7262|7260|7259|7258|178
1770816740000|2026-02-11 13:32:20|7262|7261|7264|7261|7264|7261|7261|7261|65
1770816750000|2026-02-11 13:32:30|7261|7260|7264|7262|7265|7263|7261|7260|666
1770816760000|2026-02-11 13:32:40|7263|7261|7263|7261|7263|7261|7263|7261|25
1770816770000|2026-02-11 13:32:50|7264|7262|7263|7262|7264|7262|7263|7261|241
1770816780000|2026-02-11 13:33:00|7264|7261|7264|7262|7264|7262|7264|7261|763
1770816790000|2026-02-11 13:33:10|7263|7261|7267|7265|7267|7265|7263|7261|86
1770816800000|2026-02-11 13:33:20|7269|7267|7269|7267|7270|7267|7269|7267|203
1770816810000|2026-02-11 13:33:30|7267|7265|7266|7263|7267|7265|7264|7263|231
1770816820000|2026-02-11 13:33:40|7267|7264|7266|7265|7267|7265|7266|7264|267
1770816830000|2026-02-11 13:33:50|7267|7264|7266|7263|7267|7264|7266|7263|286
1770816840000|2026-02-11 13:34:00|7265|7264|7264|7261|7265|7264|7264|7261|327
1770816850000|2026-02-11 13:34:10|7265|7262|7265|7264|7265|7264|7265|7262|34
1770816860000|2026-02-11 13:34:20|7266|7263|7265|7263|7266|7264|7265|7263|200
1770816870000|2026-02-11 13:34:30|7266|7264|7266|7264|7266|7265|7266|7264|93
1770816880000|2026-02-11 13:34:40|7265|7263|7266|7263|7266|7264|7265|7263|115
1770816890000|2026-02-11 13:34:50||7264||7264||7264||7263|0
1770816900000|2026-02-11 13:35:00|7265|7263|7264|7262|7265|7263|7263|7261|140
1770816910000|2026-02-11 13:35:10|7262|7261|7261|7259|7262|7261|7261|7259|176
1770816930000|2026-02-11 13:35:30|7262|7260|7262|7260|7262|7260|7262|7260|91
1770816940000|2026-02-11 13:35:40|7261|7259|7261|7259|7261|7259|7261|7259|412
1770816950000|2026-02-11 13:35:50|7263|7260|7261|7259|7263|7262|7261|7259|54
1770816960000|2026-02-11 13:36:00|7260|7256|7258|7256|7260|7256|7258|7256|80
1770816970000|2026-02-11 13:36:10|||||||||14
1770816980000|2026-02-11 13:36:20|7259|7257|7261|7259|7261|7259|7259|7257|722
1770816990000|2026-02-11 13:36:30|7262|7260|7262|7260|7262|7260|7262|7260|193
1770817000000|2026-02-11 13:36:40|7264|7261|7264|7261|7264|7261|7263|7261|207
1770817010000|2026-02-11 13:36:50|7263|7262|7266|7264|7266|7264|7263|7262|12
1770817020000|2026-02-11 13:37:00|7267|7265|7270|7268|7270|7268|7267|7265|100
1770817030000|2026-02-11 13:37:10|7268|7269|7268|7266|7268|7269|7268|7266|54
1770817040000|2026-02-11 13:37:20|7267|7265|7267|7265|7267|7265|7267|7265|24
1770817050000|2026-02-11 13:37:30|7266|7264|7265|7264|7266|7264|7265|7264|48
1770817060000|2026-02-11 13:37:40|7264|7262|7263|7261|7264|7262|7263|7261|137
1770817070000|2026-02-11 13:37:50|7264|7262|7266|7264|7266|7264|7264|7262|41
1770817080000|2026-02-11 13:38:00||7265||7265||7265||7265|10
1770817090000|2026-02-11 13:38:10|7268|7266|7267|7266|7268|7266|7267|7266|26
1770817100000|2026-02-11 13:38:20|7268|7265|7266|7265|7268|7265|7266|7265|13
1770817110000|2026-02-11 13:38:30||7264||7263||7264||7263|127
1770817120000|2026-02-11 13:38:40|7265|7261|7262|7261|7265|7261|7262|7261|138
1770817130000|2026-02-11 13:38:50|7263|7262|7264|7262|7264|7262|7263|7261|64
1770817140000|2026-02-11 13:39:00|7263|7263|7263|7261|7263|7263|7263|7261|49
1770817150000|2026-02-11 13:39:10|7264|7262|7265|7263|7265|7263|7264|7261|17
1770817160000|2026-02-11 13:39:20||7264||7264||7264||7264|110
1770817170000|2026-02-11 13:39:30|7264|7263|7263|7261|7264|7263|7263|7261|14
1770817180000|2026-02-11 13:39:40|7264|7262|7267|7265|7267|7265|7263|7261|67
1770817190000|2026-02-11 13:39:50|7266|7264|7268|7267|7268|7267|7266|7264|66
1770817200000|2026-02-11 13:40:00|7269|7266|7269|7266|7270|7268|7268|7266|80
1770817210000|2026-02-11 13:40:10||7267||7266||7267||7266|0
1770817220000|2026-02-11 13:40:20|7268||7267||7268||7267||262
1770817230000|2026-02-11 13:40:30|7266|7265|7267|7266|7267|7266|7266|7265|488
1770817240000|2026-02-11 13:40:40|7268|7265|7267|7266|7268|7266|7267|7265|88
1770817250000|2026-02-11 13:40:50|7268|7267|7268|7267|7268|7267|7268|7267|165
1770817260000|2026-02-11 13:41:00|7267|7265|7268|7266|7268|7266|7267|7265|106
1770817270000|2026-02-11 13:41:10|7270|7267|7270|7268|7270|7269|7270|7267|72
1770817280000|2026-02-11 13:41:20|7272|7269|7272|7271|7272|7271|7272|7269|36
1770817290000|2026-02-11 13:41:30|7271|7270|7271|7270|7272|7270|7271|7270|31
1770817300000|2026-02-11 13:41:40|7272|7272|7275|7274|7275|7274|7272|7272|175
1770817310000|2026-02-11 13:41:50|7278|7275|7282|7280|7282|7280|7278|7275|241
1770817320000|2026-02-11 13:42:00|7283|7281|7283|7282|7283|7282|7283|7280|0
1770817330000|2026-02-11 13:42:10|7284|7281|7284|7282|7284|7282|7284|7281|34
1770817340000|2026-02-11 13:42:20|7283|7283|7282|7280|7283|7283|7281|7280|134
1770817350000|2026-02-11 13:42:30|7283|7281|7284|7283|7284|7283|7280|7278|254
1770817360000|2026-02-11 13:42:40|7286|7284|7286|7284|7286|7284|7286|7284|33
1770817370000|2026-02-11 13:42:50|7287|7285|7290|7288|7292|7289|7287|7285|171
1770817380000|2026-02-11 13:43:00|7288|7286|7290|7288|7290|7288|7288|7286|389
1770817390000|2026-02-11 13:43:10||7289||7289||7289||7289|181
1770817400000|2026-02-11 13:43:20||7288||7288||7289||7288|14
1770817410000|2026-02-11 13:43:30|7293|7289|7293|7291|7293|7291|7293|7289|360
1770817420000|2026-02-11 13:43:40|||||||||264
1770817430000|2026-02-11 13:43:50|7294|7292|7295|7294|7295|7294|7294|7292|997
1770817440000|2026-02-11 13:44:00|7296|7295|7291|7289|7296|7295|7290|7288|836
1770817450000|2026-02-11 13:44:10|7290|7288|7290|7288|7291|7289|7290|7288|0
1770817460000|2026-02-11 13:44:20|7289|7287|7288|7287|7289|7287|7288|7287|54
1770817470000|2026-02-11 13:44:30|7286|7284|7286|7284|7286|7284|7286|7284|60
1770817480000|2026-02-11 13:44:40|7288|7285|7288|7286|7288|7287|7288|7284|11
1770817490000|2026-02-11 13:44:50||7287||7286||7287||7286|0
1770817500000|2026-02-11 13:45:00|7291|7287|7291|7289|7291|7289|7291|7286|124
1770817510000|2026-02-11 13:45:10|7293|7288|7295|7292|7295|7292|7292|7288|6
1770817520000|2026-02-11 13:45:20|7294|7291|7294|7291|7294|7291|7294|7291|3
1770817530000|2026-02-11 13:45:30|7295|7292|7296|7294|7296|7294|7295|7292|374
1770817550000|2026-02-11 13:45:50|7297|7295|7297|7295|7297|7295|7297|7295|8
1770817570000|2026-02-11 13:46:10|7299|7296|7299|7297|7299|7297|7299|7296|30
1770817580000|2026-02-11 13:46:20|7301|7299|7299|7298|7301|7299|7299|7298|103
1770817590000|2026-02-11 13:46:30|7298|7297|7299|7297|7299|7298|7298|7297|462
1770817600000|2026-02-11 13:46:40|7300|7298|7301|7299|7301|7300|7300|7298|526
1770817610000|2026-02-11 13:46:50|7303|7298|7303|7302|7303|7302|7303|7298|476
1770817620000|2026-02-11 13:47:00||7301||7301||7301||7301|1013
1770817630000|2026-02-11 13:47:10|7302|7302|7304|7302|7304|7302|7302|7300|16
1770817640000|2026-02-11 13:47:20||7303||7302||7303||7302|1
1770817650000|2026-02-11 13:47:30|7303|7303|7305|7304|7305|7304|7303|7302|244
1770817660000|2026-02-11 13:47:40|7303|7302|7304|7302|7304|7302|7303|7302|13
1770817670000|2026-02-11 13:47:50|7305||7305||7305||7305||114
1770817680000|2026-02-11 13:48:00||7303||7304||7304||7303|50
1770817690000|2026-02-11 13:48:10|||||||||1
1770817700000|2026-02-11 13:48:20|||||||||25
1770817710000|2026-02-11 13:48:30|7308|7306|7308|7306|7308|7306|7308|7306|12
1770817720000|2026-02-11 13:48:40||7307||7307||7307||7307|50
1770817730000|2026-02-11 13:48:50|7309|7308|7309|7308|7309|7308|7309|7308|177
1770817740000|2026-02-11 13:49:00|||||||||17
1770817750000|2026-02-11 13:49:10|7308|7307|7307|7306|7308|7307|7306|7305|115
1770817760000|2026-02-11 13:49:20|7309|7308|7309|7308|7309|7308|7309|7308|60
1770817770000|2026-02-11 13:49:30|||||||||26
1770817780000|2026-02-11 13:49:40|7308|7307|7308|7307|7308|7307|7308|7307|79
1770817790000|2026-02-11 13:49:50|7309|7303|7304|7303|7309|7303|7304|7303|104
1770817810000|2026-02-11 13:50:10|7306|7304|7304|7302|7306|7304|7304|7302|273
1770817820000|2026-02-11 13:50:20|7305|7303|7305|7302|7306|7304|7305|7302|42
1770817830000|2026-02-11 13:50:30|7304|7303|7305|7303|7305|7304|7304|7303|416
1770817840000|2026-02-11 13:50:40|7304|7302|7304|7302|7304|7302|7304|7302|23
1770817850000|2026-02-11 13:50:50|7303|7301|7302|7300|7303|7301|7302|7300|30
1770817860000|2026-02-11 13:51:00|7300|7299|7301|7299|7301|7299|7299|7297|410
1770817870000|2026-02-11 13:51:10|7302|7300|7301|7298|7302|7300|7301|7298|112
1770817880000|2026-02-11 13:51:20|7300|7299|7301|7299|7301|7299|7300|7298|163
1770817890000|2026-02-11 13:51:30|7302|7300|7302|7299|7302|7300|7301|7299|75
1770817900000|2026-02-11 13:51:40|7301|7295|7297|7294|7301|7295|7297|7294|65
1770817910000|2026-02-11 13:51:50|7296|7293|7294|7291|7296|7293|7294|7291|203
1770817920000|2026-02-11 13:52:00|7292|7290|7296|7293|7296|7294|7292|7290|175
1770817930000|2026-02-11 13:52:10|7298|7294|7298|7296|7298|7296|7298|7293|17
1770817940000|2026-02-11 13:52:20|7299|7297|7298|7297|7299|7297|7298|7297|57
1770817950000|2026-02-11 13:52:30|7297|7294|7294|7292|7297|7294|7294|7292|113
1770817960000|2026-02-11 13:52:40|7295||7295||7295||7294||11
1770817970000|2026-02-11 13:52:50|7293|7291|7293|7291|7293|7292|7292|7291|759
1770817980000|2026-02-11 13:53:00|7294|7292|7296|7294|7296|7294|7294|7292|565
1770817990000|2026-02-11 13:53:10|7295|7293|7296|7294|7296|7294|7294|7293|33
1770818000000|2026-02-11 13:53:20||7295||7294||7295||7294|346
1770818010000|2026-02-11 13:53:30|7294|7292|7294|7292|7294|7292|7294|7292|303
1770818020000|2026-02-11 13:53:40|7295|7293|7295|7293|7295|7293|7295|7293|1195
1770818030000|2026-02-11 13:53:50|7296|7295|7296|7295|7296|7295|7296|7294|30
1770818040000|2026-02-11 13:54:00|7295|7294|7296|7294|7296|7294|7295|7294|29
1770818050000|2026-02-11 13:54:10|7298|7295|7301|7300|7301|7300|7298|7295|107
1770818060000|2026-02-11 13:54:20|7302|7301|7304|7302|7304|7302|7302|7301|11
1770818070000|2026-02-11 13:54:30|7301|7301|7300|7298|7301|7301|7300|7298|167
1770818080000|2026-02-11 13:54:40|7302|7299|7301|7298|7302|7300|7301|7298|349
1770818090000|2026-02-11 13:54:50|7302|7299|7301|7299|7302|7299|7301|7298|376
1770818100000|2026-02-11 13:55:00|7302|7300|7302|7299|7302|7300|7301|7299|249
1770818110000|2026-02-11 13:55:10|7301|7300|7302|7300|7302|7300|7301|7300|144
1770818120000|2026-02-11 13:55:20||7301||7301||7301||7301|44
1770818130000|2026-02-11 13:55:30|7301|7299|7302|7299|7302|7299|7300|7298|143
1770818140000|2026-02-11 13:55:40|7301|7297|7299|7297|7301|7298|7299|7297|261
1770818150000|2026-02-11 13:55:50|7298|7296|7298|7296|7298|7297|7298|7296|20
1770818160000|2026-02-11 13:56:00|7299|7297|7299|7296|7299|7297|7299|7296|147
1770818170000|2026-02-11 13:56:10|7298||7298||7298||7298||166
1770818180000|2026-02-11 13:56:20|7296|7295|7296|7294|7296|7295|7296|7294|806
1770818190000|2026-02-11 13:56:30|7295|7293|7296|7295|7296|7295|7295|7293|245
1770818200000|2026-02-11 13:56:40|7297|7294|7300|7298|7300|7298|7297|7294|402
1770818210000|2026-02-11 13:56:50|7299|7300|7301|7300|7301|7300|7299|7300|21
1770818220000|2026-02-11 13:57:00|7300|7299|7302|7299|7302|7300|7300|7299|47
1770818230000|2026-02-11 13:57:10|7301|7300|7302|7299|7302|7301|7301|7299|204
1770818240000|2026-02-11 13:57:20|7301|7300|7303|7301|7303|7301|7301|7300|192
1770818250000|2026-02-11 13:57:30|||||||||31
1770818260000|2026-02-11 13:57:40|7301|7300|7302|7300|7302|7300|7301|7300|3
1770818270000|2026-02-11 13:57:50|7301|7299|7301|7299|7301|7299|7301|7299|62
1770818280000|2026-02-11 13:58:00|7302|7300|7302|7299|7302|7300|7301|7299|109
1770818290000|2026-02-11 13:58:10||7300||7300||7300||7299|0
1770818300000|2026-02-11 13:58:20|7304|7302|7307|7304|7307|7304|7304|7302|34
1770818320000|2026-02-11 13:58:40|7308|7305|7307|7305|7309|7306|7307|7305|38
1770818330000|2026-02-11 13:58:50|7306|7306|7304|7302|7307|7306|7303|7301|690
1770818340000|2026-02-11 13:59:00|7303|7301|7303|7301|7303|7302|7303|7301|131
1770818350000|2026-02-11 13:59:10|7305|7303|7305|7302|7305|7303|7304|7302|183
1770818360000|2026-02-11 13:59:20|7304|7303|7306|7303|7306|7303|7304|7303|0
1770818380000|2026-02-11 13:59:40|7305|7302|7303|7302|7305|7302|7303|7302|85
1770818390000|2026-02-11 13:59:50|7304||7304||7304||7304||249
1770818400000|2026-02-11 14:00:00|7305|7303|7302|7301|7305|7303|7302|7301|193
1770818410000|2026-02-11 14:00:10||7300||7300||7300||7300|76
1770818420000|2026-02-11 14:00:20|7301|7301|7301|7300|7301|7301|7301|7300|128
1770818430000|2026-02-11 14:00:30|7302|7299|7302|7300|7302|7300|7302|7299|83
1770818450000|2026-02-11 14:00:50|7303|7301|7303|7301|7303|7301|7303|7301|118
1770818460000|2026-02-11 14:01:00|7305|7303|7305|7303|7305|7303|7305|7303|33
1770818470000|2026-02-11 14:01:10|7306|7304|7306|7304|7306|7304|7306|7304|0
1770818480000|2026-02-11 14:01:20|7309|7306|7309|7307|7309|7307|7309|7306|45
1770818500000|2026-02-11 14:01:40|7310|7308|7307|7306|7310|7309|7307|7306|143
1770818510000|2026-02-11 14:01:50|7308|7307|7308|7306|7308|7307|7308|7306|58
1770818520000|2026-02-11 14:02:00|7309|7308|7309|7308|7309|7308|7309|7308|199
1770818530000|2026-02-11 14:02:10|7307|7306|7308|7305|7309|7307|7307|7305|167
1770818540000|2026-02-11 14:02:20|7307|7304|7305|7304|7307|7304|7305|7304|48
1770818550000|2026-02-11 14:02:30|7306|7303|7305|7303|7306|7303|7305|7303|28
1770818560000|2026-02-11 14:02:40|7304|7302|7303|7302|7304|7302|7303|7302|796
1770818570000|2026-02-11 14:02:50|7304|7301|7304|7302|7304|7302|7304|7301|2
1770818580000|2026-02-11 14:03:00|7307|7305|7307|7305|7307|7305|7307|7305|46
1770818600000|2026-02-11 14:03:20|7306|7304|7307|7304|7307|7304|7304|7303|210
1770818610000|2026-02-11 14:03:30|||||||||65
1770818620000|2026-02-11 14:03:40|7306||7306||7306||7306||0
1770818630000|2026-02-11 14:03:50|7307||7306||7307||7306||21
1770818640000|2026-02-11 14:04:00|7307|7305|7307|7305|7307|7306|7307|7305|644
1770818650000|2026-02-11 14:04:10|7308|7306|7308|7306|7308|7306|7308|7306|4
1770818660000|2026-02-11 14:04:20|7307|7307|7307|7305|7307|7307|7307|7305|169
1770818680000|2026-02-11 14:04:40|7308|7307|7308|7307|7308|7307|7308|7307|11
1770818690000|2026-02-11 14:04:50|7307|7306|7307|7306|7307|7306|7307|7306|28
1770818710000|2026-02-11 14:05:10|7306|7305|7306|7305|7306|7305|7306|7305|198
1770818720000|2026-02-11 14:05:20|||||||||124
1770818730000|2026-02-11 14:05:30|||||||||7
1770818740000|2026-02-11 14:05:40|||||||||5
1770818760000|2026-02-11 14:06:00|7307||7307||7307||7307||23
1770818770000|2026-02-11 14:06:10|7306|7306|7307|7305|7307|7306|7306|7305|46
1770818780000|2026-02-11 14:06:20|7306|7304|7305|7303|7306|7304|7305|7303|3
1770818790000|2026-02-11 14:06:30|||||||||62
1770818800000|2026-02-11 14:06:40|7306||7305||7306||7305||18
1770818830000|2026-02-11 14:07:10|7304|7304|7304|7303|7304|7304|7304|7303|85
1770818840000|2026-02-11 14:07:20|7303|7302|7303|7301|7303|7302|7303|7301|9
1770818850000|2026-02-11 14:07:30|||||||||96
1770818870000|2026-02-11 14:07:50|7302|7300|7302|7300|7302|7300|7302|7300|52
1770818880000|2026-02-11 14:08:00|7303|7301|7303|7302|7303|7302|7303|7301|22
1770818890000|2026-02-11 14:08:10|7302|7301|7303|7301|7303|7301|7302|7301|43
1770818900000|2026-02-11 14:08:20|7301|7299|7301|7299|7304|7302|7300|7298|116
1770818910000|2026-02-11 14:08:30|7300|7300|7302|7300|7302|7300|7300|7300|197
1770818920000|2026-02-11 14:08:40|7304|7302|7304|7303|7304|7303|7304|7302|71
1770818930000|2026-02-11 14:08:50|7303|7300|7303|7301|7303|7301|7301|7300|326
1770818940000|2026-02-11 14:09:00|7302|7300|7301|7299|7302|7300|7300|7298|101
1770818970000|2026-02-11 14:09:30|7302|7300|7302|7300|7302|7300|7302|7300|31
1770818990000|2026-02-11 14:09:50|7304|7301|7304|7302|7304|7302|7304|7301|197
1770819000000|2026-02-11 14:10:00|||||||||92
1770819020000|2026-02-11 14:10:20||7303||7303||7303||7303|75
1770819030000|2026-02-11 14:10:30|7303|7302|7304|7302|7304|7302|7303|7302|81
1770819070000|2026-02-11 14:11:10|7303||7304||7304||7303||20
1770819080000|2026-02-11 14:11:20||7303||7303||7303||7303|5
1770819100000|2026-02-11 14:11:40|7305||7305||7305||7305||81
1770819110000|2026-02-11 14:11:50|||||||||69
1770819120000|2026-02-11 14:12:00|||||||||82
1770819130000|2026-02-11 14:12:10|||||||||210
1770819140000|2026-02-11 14:12:20||7304||7304||7304||7304|58
1770819150000|2026-02-11 14:12:30|7306||7306||7306||7306||83
1770819180000|2026-02-11 14:13:00|7307|7305|7307|7306|7307|7306|7307|7305|53
1770819190000|2026-02-11 14:13:10|7306|7305|7306|7305|7306|7305|7306|7305|117
1770819200000|2026-02-11 14:13:20||7304||7304||7304||7304|66
1770819210000|2026-02-11 14:13:30|7305||7305||7305||7305||100
1770819220000|2026-02-11 14:13:40|||||||||25
1770819230000|2026-02-11 14:13:50|7307|7305|7307|7305|7307|7305|7307|7305|206
1770819240000|2026-02-11 14:14:00|||||||||75
1770819250000|2026-02-11 14:14:10|||||||||81
1770819270000|2026-02-11 14:14:30||7306||7306||7306||7306|0
1770819280000|2026-02-11 14:14:40|7306|7305|7306|7305|7306|7305|7306|7305|60
1770819290000|2026-02-11 14:14:50||7304||7304||7304||7304|337
1770819310000|2026-02-11 14:15:10|7305||7305||7306||7305||255
1770819320000|2026-02-11 14:15:20|7306||7306||7306||7306||149
1770819330000|2026-02-11 14:15:30|7307|7306|7308|7307|7308|7307|7307|7306|135
1770819340000|2026-02-11 14:15:40|7309||7309||7309||7309||0
1770819350000|2026-02-11 14:15:50||7308||7308||7308||7308|0
1770819360000|2026-02-11 14:16:00|||||||||294
1770819390000|2026-02-11 14:16:30|7311|7309|7311|7309|7311|7309|7311|7309|169
1770819400000|2026-02-11 14:16:40|7313|7310|7312|7310|7313|7311|7311|7310|197
1770819410000|2026-02-11 14:16:50|||||||||49
1770819420000|2026-02-11 14:17:00|||||||||14
1770819430000|2026-02-11 14:17:10|7311||7311||7311||7311||47
1770819450000|2026-02-11 14:17:30|7310|7308|7307|7306|7310|7308|7307|7306|104
1770819460000|2026-02-11 14:17:40|7309|7307|7309|7307|7309|7307|7309|7307|98
1770819470000|2026-02-11 14:17:50||7308||7308||7308||7308|20
1770819480000|2026-02-11 14:18:00|||||||||34
1770819490000|2026-02-11 14:18:10|7310||7310||7310||7310||33
1770819510000|2026-02-11 14:18:30|7311|7309|7311|7309|7311|7309|7311|7309|174
1770819520000|2026-02-11 14:18:40|7312|7310|7312|7311|7312|7311|7312|7310|23
1770819530000|2026-02-11 14:18:50|7314|7312|7316|7314|7316|7314|7314|7312|417
1770819540000|2026-02-11 14:19:00|7318|7315|7318|7316|7318|7316|7318|7315|11
1770819550000|2026-02-11 14:19:10|7320|7317|7320|7318|7320|7318|7320|7317|142
1770819560000|2026-02-11 14:19:20|||||||||65
1770819570000|2026-02-11 14:19:30|7322|7319|7321|7319|7322|7319|7321|7319|149
1770819580000|2026-02-11 14:19:40|7320|7318|7320|7318|7320|7318|7320|7318|54
1770819600000|2026-02-11 14:20:00|7318|7316|7318|7316|7318|7316|7317|7315|176
1770819610000|2026-02-11 14:20:10||7317||7317||7317||7317|0
1770819620000|2026-02-11 14:20:20|7319|7315|7316|7314|7319|7315|7316|7314|80
1770819630000|2026-02-11 14:20:30|7315||7315||7315||7315||49
1770819640000|2026-02-11 14:20:40|7316|7316|7317|7316|7317|7316|7316|7316|9
1770819650000|2026-02-11 14:20:50|||||||||45
1770819660000|2026-02-11 14:21:00|7316|7314|7313|7312|7316|7314|7313|7312|251
1770819670000|2026-02-11 14:21:10|7314|7311|7310|7309|7314|7311|7310|7309|426
1770819680000|2026-02-11 14:21:20|7311||7311||7312||7311||0
1770819690000|2026-02-11 14:21:30||7310||7309||7310||7309|132
1770819700000|2026-02-11 14:21:40|7313|7311|7313|7311|7313|7311|7313|7310|260
1770819730000|2026-02-11 14:22:10|||||||||78
1770819740000|2026-02-11 14:22:20|7314|7313|7314|7313|7314|7313|7314|7313|1
1770819750000|2026-02-11 14:22:30|7315||7315||7315||7314||19
1770819770000|2026-02-11 14:22:50|7314||7314||7315||7314||80
1770819780000|2026-02-11 14:23:00|7315||7315||7315||7315||12
1770819790000|2026-02-11 14:23:10|7314|7312|7313|7311|7314|7312|7313|7311|57
1770819800000|2026-02-11 14:23:20||7312||7312||7312||7312|108
1770819810000|2026-02-11 14:23:30|||||||||51
1770819820000|2026-02-11 14:23:40|7314||7314||7314||7314||1
1770819840000|2026-02-11 14:24:00|||||||||26
1770819850000|2026-02-11 14:24:10|||||||||3
1770819860000|2026-02-11 14:24:20||7313||7313||7313||7313|0
1770819870000|2026-02-11 14:24:30|||||||||126
1770819880000|2026-02-11 14:24:40|||||||||61
1770819890000|2026-02-11 14:24:50|||||||||69
1770819900000|2026-02-11 14:25:00|7311|7310|7307|7306|7311|7310|7307|7306|633
1770819910000|2026-02-11 14:25:10|7308|7304|7305|7303|7308|7304|7305|7303|268
1770819920000|2026-02-11 14:25:20|7308|7304|7308|7307|7309|7307|7308|7303|275
1770819930000|2026-02-11 14:25:30|7307|7306|7307|7305|7308|7306|7306|7305|439
1770819940000|2026-02-11 14:25:40|7308|7306|7308|7306|7308|7306|7308|7306|5
1770819950000|2026-02-11 14:25:50|7307|7304|7307|7305|7307|7305|7307|7304|927
1770819970000|2026-02-11 14:26:10|7308|7307|7308|7307|7308|7307|7308|7307|19
1770819980000|2026-02-11 14:26:20|7309||7309||7309||7309||0
1770819990000|2026-02-11 14:26:30|7308|7306|7306|7304|7308|7306|7306|7304|101
1770820000000|2026-02-11 14:26:40|7307|7305|7309|7306|7309|7307|7306|7304|255
1770820010000|2026-02-11 14:26:50|7308|7307|7308|7307|7308|7307|7308|7307|55
1770820020000|2026-02-11 14:27:00|7309|7306|7308|7306|7309|7307|7308|7306|80
1770820040000|2026-02-11 14:27:20|7311|7309|7311|7309|7311|7309|7311|7309|149
1770820050000|2026-02-11 14:27:30||7310||7310||7310||7310|5
1770820060000|2026-02-11 14:27:40|7312||7312||7312||7312||26
1770820070000|2026-02-11 14:27:50|7314|7311|7314|7312|7314|7312|7314|7311|2136
1770820080000|2026-02-11 14:28:00|7313|7311|7310|7307|7313|7311|7308|7306|578
1770820090000|2026-02-11 14:28:10||7308||7308||7308||7308|0
1770820100000|2026-02-11 14:28:20|7309|7309|7308|7307|7309|7309|7307|7306|153
1770820110000|2026-02-11 14:28:30|7309|7308|7310|7308|7310|7308|7309|7308|68
1770820120000|2026-02-11 14:28:40|7307|7306|7306|7303|7307|7306|7305|7303|209
1770820130000|2026-02-11 14:28:50||7304||7303||7304||7303|679
1770820140000|2026-02-11 14:29:00||7304||7304||7304||7304|11
1770820150000|2026-02-11 14:29:10|7305|7303|7304|7302|7305|7303|7303|7301|371
1770820160000|2026-02-11 14:29:20|7305|7303|7303|7301|7307|7305|7303|7301|471
1770820170000|2026-02-11 14:29:30|7305|7302|7305|7304|7305|7304|7304|7302|113
1770820180000|2026-02-11 14:29:40|7307|7305|7312|7310|7312|7310|7307|7305|127
1770820190000|2026-02-11 14:29:50|7313|7311|7308|7307|7313|7311|7308|7307|284
1770820200000|2026-02-11 14:30:00|7309|7306|7306|7304|7312|7309|7303|7300|767
1770820210000|2026-02-11 14:30:10|7307|7303|7299|7297|7307|7303|7299|7297|1006
1770820220000|2026-02-11 14:30:20|7300|7298|7301|7298|7302|7301|7297|7296|1640
1770820230000|2026-02-11 14:30:30|7300|7299|7299|7298|7300|7299|7298|7296|947
1770820240000|2026-02-11 14:30:40|7300|7299|7297|7296|7300|7299|7297|7296|610
1770820250000|2026-02-11 14:30:50|7294|7293|7293|7290|7294|7293|7292|7290|572
1770820260000|2026-02-11 14:31:00|7289|7291|7291|7288|7291|7291|7287|7285|353
1770820270000|2026-02-11 14:31:10|7290|7287|7289|7287|7290|7288|7287|7285|90
1770820280000|2026-02-11 14:31:20|7287|7285|7288|7286|7289|7288|7286|7285|134
1770820290000|2026-02-11 14:31:30|7289|7287|7288|7285|7289|7287|7287|7285|275
1770820300000|2026-02-11 14:31:40|7287|7283|7285|7283|7287|7285|7282|7281|304
1770820310000|2026-02-11 14:31:50|7287|7284|7288|7285|7288|7287|7287|7284|594
1770820320000|2026-02-11 14:32:00|7287|7286|7294|7292|7294|7292|7287|7286|163
1770820330000|2026-02-11 14:32:10|7295|7293|7296|7294|7296|7294|7293|7291|77
1770820340000|2026-02-11 14:32:20|7298|7293|7298|7296|7298|7296|7298|7293|132
1770820350000|2026-02-11 14:32:30|7297|7295|7295|7293|7297|7295|7295|7293|300
1770820360000|2026-02-11 14:32:40||7294||7294||7294||7293|36
1770820370000|2026-02-11 14:32:50||7293||7293||7293||7292|159
1770820380000|2026-02-11 14:33:00|7294|7292|7289|7287|7294|7292|7288|7287|101
1770820390000|2026-02-11 14:33:10|7291|7288|7290|7287|7291|7289|7290|7287|592
1770820400000|2026-02-11 14:33:20|7291|7288|7292|7290|7292|7290|7291|7288|61
1770820410000|2026-02-11 14:33:30|7291|7289|7289|7287|7291|7289|7289|7287|49
1770820420000|2026-02-11 14:33:40|7288|7286|7288|7286|7288|7286|7288|7286|24
1770820430000|2026-02-11 14:33:50|7287|7285|7286|7284|7288|7285|7286|7284|342
1770820440000|2026-02-11 14:34:00|7288|7286|7289|7287|7289|7287|7287|7284|587
1770820450000|2026-02-11 14:34:10|7285|7283|7286|7284|7286|7284|7284|7282|694
1770820460000|2026-02-11 14:34:20|7285|7282|7286|7284|7286|7284|7284|7282|287
1770820470000|2026-02-11 14:34:30|7285|7283|7279|7278|7285|7283|7279|7278|240
1770820480000|2026-02-11 14:34:40|7280|7279|7280|7279|7280|7279|7280|7279|159
1770820490000|2026-02-11 14:34:50|7281|7280|7285|7283|7285|7283|7281|7279|245
1770820500000|2026-02-11 14:35:00|7287|7284|7292|7290|7292|7290|7287|7284|541
1770820510000|2026-02-11 14:35:10|7291|7289|7291|7289|7291|7289|7291|7289|54
1770820520000|2026-02-11 14:35:20|7292|7290|7291|7290|7292|7290|7291|7290|303
1770820530000|2026-02-11 14:35:30|7293|7291|7296|7294|7296|7294|7292|7291|484
1770820540000|2026-02-11 14:35:40|7297|7295|7298|7296|7298|7297|7297|7295|67
1770820550000|2026-02-11 14:35:50|7296|7293|7294|7292|7296|7294|7293|7292|84
1770820560000|2026-02-11 14:36:00|7296|7294|7300|7298|7300|7298|7296|7294|811
1770820570000|2026-02-11 14:36:10|7299|7299|7300|7297|7300|7299|7299|7296|378
1770820580000|2026-02-11 14:36:20|7298|7295|7296|7294|7298|7295|7294|7293|197
1770820590000|2026-02-11 14:36:30||7295||7293||7295||7293|120
1770820600000|2026-02-11 14:36:40|7294|7292|7293|7290|7294|7292|7292|7290|176
1770820610000|2026-02-11 14:36:50|7295|7294|7292|7289|7296|7294|7292|7289|353
1770820620000|2026-02-11 14:37:00|7291|7288|7285|7284|7291|7288|7283|7281|656
1770820630000|2026-02-11 14:37:10|7287|7285|7288|7286|7289|7287|7287|7285|178
1770820640000|2026-02-11 14:37:20|7289|7285|7287|7285|7290|7288|7286|7285|889
1770820650000|2026-02-11 14:37:30|7289|7287|7285|7282|7289|7287|7285|7282|60
1770820660000|2026-02-11 14:37:40|7284|7281|7282|7279|7284|7282|7282|7279|21
1770820670000|2026-02-11 14:37:50|7280|7278|7282|7280|7282|7280|7279|7278|213
1770820680000|2026-02-11 14:38:00|7281|7281|7281|7278|7281|7281|7281|7278|33
1770820690000|2026-02-11 14:38:10|7279|7277|7279|7277|7279|7277|7278|7277|179
1770820700000|2026-02-11 14:38:20|7277|7275|7280|7278|7280|7278|7277|7275|178
1770820710000|2026-02-11 14:38:30|7281|7279|7281|7279|7283|7281|7280|7279|377
1770820720000|2026-02-11 14:38:40|7280|7280|7281|7280|7281|7280|7280|7278|202
1770820730000|2026-02-11 14:38:50|7282|7279|7282|7281|7282|7281|7282|7279|17
1770820740000|2026-02-11 14:39:00|7280|7279|7283|7281|7283|7282|7280|7279|66
1770820750000|2026-02-11 14:39:10|7285|7282|7284|7282|7285|7283|7284|7282|326
1770820760000|2026-02-11 14:39:20|7285|7281|7280|7279|7285|7281|7280|7279|764
1770820770000|2026-02-11 14:39:30|7279|7278|7279|7277|7279|7278|7279|7277|16
1770820780000|2026-02-11 14:39:40|7281|7279|7282|7280|7282|7280|7281|7279|130
1770820790000|2026-02-11 14:39:50|7281|7278|7279|7277|7281|7278|7279|7277|444
1770820800000|2026-02-11 14:40:00|7280|7278|7282|7281|7282|7281|7280|7278|9
1770820810000|2026-02-11 14:40:10|7281|7279|7278|7276|7281|7279|7278|7276|187
1770820820000|2026-02-11 14:40:20|7277|7275|7279|7276|7279|7276|7274|7273|651
1770820830000|2026-02-11 14:40:30|7278|7275|7275|7274|7278|7275|7275|7274|121
1770820840000|2026-02-11 14:40:40|7277|7275|7273|7272|7278|7276|7273|7272|61
1770820850000|2026-02-11 14:40:50|7272|7270|7272|7270|7272|7270|7272|7270|574
1770820860000|2026-02-11 14:41:00|7269|7268|7261|7259|7269|7268|7261|7259|982
1770820870000|2026-02-11 14:41:10|7260|7258|7260|7259|7261|7259|7259|7258|1104
1770820880000|2026-02-11 14:41:20|7261|7258|7260|7259|7261|7260|7260|7258|346
1770820890000|2026-02-11 14:41:30|7259|7258|7256|7254|7259|7258|7256|7254|592
1770820900000|2026-02-11 14:41:40|7257|7255|7259|7257|7259|7257|7257|7255|445
1770820910000|2026-02-11 14:41:50|7260|7258|7260|7258|7260|7258|7259|7256|414
1770820920000|2026-02-11 14:42:00|7261|7259|7260|7258|7262|7259|7258|7256|1432
1770820930000|2026-02-11 14:42:10|7261|7257|7260|7258|7261|7258|7259|7257|517
1770820940000|2026-02-11 14:42:20|7261|7259|7261|7259|7261|7259|7261|7258|403
1770820950000|2026-02-11 14:42:30|7260|7258|7258|7256|7260|7258|7258|7256|52
1770820960000|2026-02-11 14:42:40|7257|7255|7258|7255|7258|7255|7257|7254|22
1770820970000|2026-02-11 14:42:50|7257|7254|7255|7254|7257|7254|7255|7254|32
1770820980000|2026-02-11 14:43:00|7256|7255|7257|7255|7257|7255|7256|7255|45
1770820990000|2026-02-11 14:43:10|7255|7253|7255|7253|7255|7254|7255|7253|74
1770821000000|2026-02-11 14:43:20|7257|7255|7257|7255|7257|7255|7257|7254|9
1770821010000|2026-02-11 14:43:30|7256|7256|7254|7253|7256|7256|7254|7253|472
1770821020000|2026-02-11 14:43:40|7252|7251|7250|7248|7252|7251|7250|7248|319
1770821030000|2026-02-11 14:43:50|7251|7250|7253|7252|7253|7252|7251|7250|90
1770821040000|2026-02-11 14:44:00|7255|7253|7252|7250|7255|7253|7251|7250|69
1770821050000|2026-02-11 14:44:10|7251|7251|7252|7251|7252|7251|7251|7251|535
1770821060000|2026-02-11 14:44:20|7253|7249|7253|7250|7253|7250|7251|7249|411
1770821070000|2026-02-11 14:44:30|7252|7251|7255|7252|7255|7253|7252|7251|194
1770821080000|2026-02-11 14:44:40|7256|7253|7253|7252|7256|7254|7253|7252|36
1770821090000|2026-02-11 14:44:50|7254|7253|7258|7256|7258|7256|7254|7253|307
1770821100000|2026-02-11 14:45:00|7257|7255|7264|7261|7264|7261|7257|7255|258
1770821110000|2026-02-11 14:45:10|7263|7264|7267|7264|7267|7265|7263|7264|257
1770821120000|2026-02-11 14:45:20|7266|7263|7267|7265|7267|7265|7266|7263|34
1770821130000|2026-02-11 14:45:30|7268|7267|7270|7269|7270|7269|7268|7267|283
1770821140000|2026-02-11 14:45:40|7271|7270|7272|7270|7272|7270|7270|7270|43
1770821150000|2026-02-11 14:45:50|7274|7271|7276|7274|7276|7274|7274|7271|848
1770821160000|2026-02-11 14:46:00|7277|7275|7280|7279|7280|7279|7277|7275|711
1770821170000|2026-02-11 14:46:10|7279|7278|7278|7276|7279|7279|7277|7276|338
1770821180000|2026-02-11 14:46:20|7279|7277|7279|7277|7279|7278|7279|7277|263
1770821190000|2026-02-11 14:46:30|7281|7278|7281|7278|7281|7279|7280|7278|128
1770821200000|2026-02-11 14:46:40|7280||7280||7280||7280||449
1770821210000|2026-02-11 14:46:50|7279|7280|7283|7282|7283|7282|7279|7280|748
1770821220000|2026-02-11 14:47:00|7284|7283|7287|7285|7287|7285|7284|7283|380
1770821230000|2026-02-11 14:47:10|7286|7284|7286|7284|7286|7285|7286|7284|578
1770821240000|2026-02-11 14:47:20|7284|7283|7283|7280|7284|7283|7283|7280|91
1770821250000|2026-02-11 14:47:30|7282|7278|7276|7274|7282|7278|7275|7274|458
1770821260000|2026-02-11 14:47:40|7275|7271|7273|7272|7275|7272|7273|7270|59
1770821270000|2026-02-11 14:47:50|7275|7271|7279|7277|7279|7277|7275|7271|257
1770821280000|2026-02-11 14:48:00||7276||7277||7277||7276|70
1770821290000|2026-02-11 14:48:10|7280|7278|7279|7277|7280|7278|7279|7277|63
1770821300000|2026-02-11 14:48:20|7278|7276|7278|7276|7278|7276|7278|7276|123
1770821310000|2026-02-11 14:48:30|7279|7277|7276|7275|7279|7277|7276|7275|39
1770821320000|2026-02-11 14:48:40|7275|7274|7283|7280|7283|7280|7275|7274|599
1770821330000|2026-02-11 14:48:50|7282|7281|7282|7280|7282|7281|7282|7280|2196
1770821340000|2026-02-11 14:49:00|7281|7278|7274|7272|7282|7279|7274|7272|661
1770821350000|2026-02-11 14:49:10|7273|7270|7273|7271|7274|7273|7272|7270|570
1770821360000|2026-02-11 14:49:20|7272|7270|7271|7269|7272|7270|7269|7267|953
1770821370000|2026-02-11 14:49:30|7270|7270|7273|7270|7274|7272|7270|7269|529
1770821380000|2026-02-11 14:49:40|7271|7268|7271|7268|7271|7270|7269|7267|686
1770821390000|2026-02-11 14:49:50|7269|7269|7268|7266|7269|7269|7268|7266|258
1770821400000|2026-02-11 14:50:00|7265|7264|7274|7272|7275|7273|7265|7264|733
1770821410000|2026-02-11 14:50:10|7272|7270|7267|7266|7272|7270|7267|7265|346
1770821420000|2026-02-11 14:50:20|7269|7267|7271|7269|7271|7269|7269|7267|95
1770821430000|2026-02-11 14:50:30|7270|7268|7272|7270|7272|7270|7269|7267|100
1770821440000|2026-02-11 14:50:40|7274|7269|7274|7272|7274|7272|7274|7269|165
1770821450000|2026-02-11 14:50:50|7272|7271|7274|7272|7274|7273|7271|7269|111
1770821460000|2026-02-11 14:51:00|7275|7273|7278|7276|7278|7277|7275|7273|148
1770821470000|2026-02-11 14:51:10|7277|7277|7277|7274|7277|7277|7277|7274|7719
1770821480000|2026-02-11 14:51:20|7276|7275|7278|7276|7278|7276|7276|7274|303
1770821490000|2026-02-11 14:51:30|7279|7277|7277|7275|7279|7277|7277|7275|173
1770821500000|2026-02-11 14:51:40|7278|7274|7276|7274|7278|7274|7276|7274|1341
1770821510000|2026-02-11 14:51:50|7275|7273|7274|7273|7276|7274|7274|7273|97
1770821520000|2026-02-11 14:52:00|7271|7269|7270|7268|7271|7269|7270|7268|46
1770821530000|2026-02-11 14:52:10|7273|7269|7270|7268|7273|7270|7270|7268|252
1770821540000|2026-02-11 14:52:20|7269|7267|7269|7267|7269|7267|7269|7267|399
1770821550000|2026-02-11 14:52:30|7267|7265|7267|7265|7267|7266|7267|7265|118
1770821570000|2026-02-11 14:52:50|7265|7262|7265|7263|7265|7264|7265|7262|432
1770821580000|2026-02-11 14:53:00|7264|7262|7263|7261|7264|7263|7263|7261|310
1770821590000|2026-02-11 14:53:10|7262|7259|7261|7259|7263|7262|7261|7259|393
1770821600000|2026-02-11 14:53:20|7260|7258|7261|7259|7261|7259|7260|7257|685
1770821610000|2026-02-11 14:53:30|7260|7258|7259|7257|7260|7258|7259|7257|416
1770821620000|2026-02-11 14:53:40|7260|7258|7260|7258|7260|7258|7260|7258|1146
1770821630000|2026-02-11 14:53:50|7261|7259|7261|7258|7261|7259|7261|7258|39
1770821640000|2026-02-11 14:54:00|7263|7259|7263|7262|7263|7262|7263|7258|47
1770821650000|2026-02-11 14:54:10|7262|7261|7263|7262|7263|7262|7262|7261|177
1770821660000|2026-02-11 14:54:20|7264|7259|7262|7260|7264|7260|7261|7259|238
1770821670000|2026-02-11 14:54:30|7263|7261|7263|7261|7263|7261|7263|7261|614
1770821680000|2026-02-11 14:54:40|7262|7259|7261|7259|7262|7259|7261|7259|1
1770821690000|2026-02-11 14:54:50|7262|7260|7262|7261|7262|7261|7262|7260|0
1770821700000|2026-02-11 14:55:00|7266|7260|7267|7265|7268|7266|7264|7260|252
1770821710000|2026-02-11 14:55:10|7266|7266|7267|7266|7267|7266|7266|7265|1
1770821720000|2026-02-11 14:55:20|7268|7267|7269|7267|7269|7267|7268|7267|108
1770821730000|2026-02-11 14:55:30|7270|7268|7272|7271|7272|7271|7270|7268|254
1770821740000|2026-02-11 14:55:40||7270||7270||7270||7270|0
1770821750000|2026-02-11 14:55:50|7270|7269|7269|7267|7270|7269|7269|7267|114
1770821760000|2026-02-11 14:56:00|7267|7266|7269|7267|7269|7267|7267|7266|106
1770821770000|2026-02-11 14:56:10|7271|7268|7270|7268|7272|7270|7270|7268|193
1770821780000|2026-02-11 14:56:20||7267||7268||7268||7267|23
1770821790000|2026-02-11 14:56:30|7269|7267|7270|7268|7270|7269|7269|7267|368
1770821800000|2026-02-11 14:56:40|7269|7269|7268|7267|7270|7269|7268|7267|124
1770821810000|2026-02-11 14:56:50|7270|7266|7270|7268|7270|7268|7270|7266|774
1770821820000|2026-02-11 14:57:00|7271|7269|7265|7263|7271|7270|7265|7263|565
1770821830000|2026-02-11 14:57:10|7264|7264|7269|7267|7269|7267|7264|7264|359
1770821840000|2026-02-11 14:57:20|7268|7266|7269|7267|7269|7268|7268|7266|2460
1770821850000|2026-02-11 14:57:30|7268|7268|7268|7266|7268|7268|7268|7266|34
1770821860000|2026-02-11 14:57:40||7267||7267||7267||7267|45
1770821870000|2026-02-11 14:57:50|7269|7266|7268|7266|7269|7266|7268|7265|152
1770821880000|2026-02-11 14:58:00|7266|7265|7265|7264|7266|7265|7265|7263|115
1770821890000|2026-02-11 14:58:10|7266|7265|7267|7265|7267|7265|7266|7264|69
1770821900000|2026-02-11 14:58:20|7268|7266|7269|7268|7269|7268|7268|7266|214
1770821910000|2026-02-11 14:58:30|7268|7267|7267|7265|7268|7267|7266|7264|234
1770821920000|2026-02-11 14:58:40|7266|7264|7266|7264|7266|7264|7266|7264|81
1770821930000|2026-02-11 14:58:50|7264|7262|7261|7259|7264|7262|7261|7259|493
1770821940000|2026-02-11 14:59:00|7260|7258|7262|7261|7262|7261|7259|7258|196
1770821950000|2026-02-11 14:59:10|7260|7258|7260|7258|7260|7258|7260|7258|69
1770821960000|2026-02-11 14:59:20|7259|7259|7261|7259|7261|7259|7259|7259|178
1770821970000|2026-02-11 14:59:30|7262|7260|7263|7261|7264|7262|7262|7260|180
1770821980000|2026-02-11 14:59:40|7264|7262|7263|7261|7265|7263|7263|7261|96
1770821990000|2026-02-11 14:59:50|7264|7262|7265|7262|7265|7263|7264|7261|11
1770822000000|2026-02-11 15:00:00|7266|7263|7265|7263|7266|7264|7263|7261|550
1770822010000|2026-02-11 15:00:10|7267|7264|7267|7266|7267|7266|7267|7264|257
1770822020000|2026-02-11 15:00:20|7269|7267|7270|7268|7270|7268|7269|7267|152
1770822030000|2026-02-11 15:00:30|7268|7266|7270|7269|7270|7269|7267|7266|147
1770822040000|2026-02-11 15:00:40|7268|7268|7269|7267|7269|7268|7268|7267|33
1770822050000|2026-02-11 15:00:50|7268|7266|7270|7268|7270|7268|7266|7265|587
1770822060000|2026-02-11 15:01:00|7269|7269|7269|7268|7269|7269|7269|7268|163
1770822070000|2026-02-11 15:01:10|||||||||66
1770822080000|2026-02-11 15:01:20|7270||7270||7270||7270||80
1770822090000|2026-02-11 15:01:30|7271|7269|7271|7269|7271|7269|7271|7269|160
1770822100000|2026-02-11 15:01:40|7270|7270|7274|7272|7274|7272|7270|7269|134
1770822110000|2026-02-11 15:01:50|7272|7270|7272|7270|7272|7270|7272|7270|22
1770822130000|2026-02-11 15:02:10|7273|7272|7270|7268|7273|7272|7270|7268|288
1770822140000|2026-02-11 15:02:20|7269|7267|7268|7266|7269|7267|7268|7266|245
1770822150000|2026-02-11 15:02:30|7267|7264|7270|7268|7271|7269|7265|7264|1469
1770822160000|2026-02-11 15:02:40|7272|7270|7272|7271|7274|7271|7271|7269|303
1770822170000|2026-02-11 15:02:50|7273|7272|7274|7272|7274|7273|7272|7271|306
1770822180000|2026-02-11 15:03:00|7273|7268|7272|7269|7273|7269|7270|7268|536
1770822190000|2026-02-11 15:03:10|7271|7270|7272|7271|7272|7271|7271|7269|268
1770822200000|2026-02-11 15:03:20|7271|7270|7274|7273|7274|7273|7271|7270|831
1770822220000|2026-02-11 15:03:40|7273|7272|7275|7274|7275|7274|7273|7272|282
1770822230000|2026-02-11 15:03:50|7277|7275|7273|7271|7277|7275|7273|7271|427
1770822240000|2026-02-11 15:04:00|7271|7270|7271|7269|7271|7270|7271|7269|148
1770822250000|2026-02-11 15:04:10|7273|7270|7271|7270|7273|7271|7271|7269|471
1770822260000|2026-02-11 15:04:20|7272|7269|7275|7274|7275|7274|7272|7269|409
1770822270000|2026-02-11 15:04:30|7274|7273|7272|7271|7274|7273|7272|7270|125
1770822280000|2026-02-11 15:04:40|7273|7273|7274|7272|7276|7274|7273|7272|297
1770822290000|2026-02-11 15:04:50|7272|7273|7272|7270|7272|7273|7272|7270|106
1770822300000|2026-02-11 15:05:00|7271|7269|7270|7269|7272|7270|7270|7269|318
1770822310000|2026-02-11 15:05:10|7269|7268|7271|7269|7271|7269|7269|7267|286
1770822320000|2026-02-11 15:05:20|7270|7270|7270|7268|7270|7270|7270|7268|160
1770822330000|2026-02-11 15:05:30|7269|7269|7270|7268|7271|7269|7269|7268|374
1770822340000|2026-02-11 15:05:40|7269|7267|7269|7267|7269|7267|7269|7267|56
1770822350000|2026-02-11 15:05:50|7270|7269|7270|7269|7270|7269|7270|7268|109
1770822360000|2026-02-11 15:06:00|7271||7271||7271||7271||3
1770822370000|2026-02-11 15:06:10|7270|7268|7271|7269|7271|7269|7268|7267|199
1770822380000|2026-02-11 15:06:20|7269|7268|7267|7266|7270|7268|7267|7266|833
1770822390000|2026-02-11 15:06:30|7268|7265|7266|7265|7268|7266|7266|7265|200
1770822400000|2026-02-11 15:06:40|7267||7267||7267||7267||408
1770822410000|2026-02-11 15:06:50|7268|7266|7268|7266|7268|7266|7268|7266|0
1770822420000|2026-02-11 15:07:00|||||||||119
1770822430000|2026-02-11 15:07:10|7269|7268|7268|7266|7269|7268|7267|7266|203
1770822440000|2026-02-11 15:07:20|7267|7265|7267|7266|7269|7267|7267|7265|243
1770822450000|2026-02-11 15:07:30|7266|7265|7266|7264|7268|7265|7266|7264|94
1770822460000|2026-02-11 15:07:40|7267|7265|7266|7264|7267|7265|7265|7264|636
1770822470000|2026-02-11 15:07:50|7267||7267||7267||7266||0
1770822480000|2026-02-11 15:08:00|7266|7265|7267|7266|7267|7266|7266|7265|34
1770822490000|2026-02-11 15:08:10|7266|7265|7267|7265|7267|7265|7266|7265|372
1770822500000|2026-02-11 15:08:20|7266|7264|7267|7266|7267|7266|7265|7264|144
1770822510000|2026-02-11 15:08:30|7268|7267|7268|7267|7268|7267|7268|7267|93
1770822520000|2026-02-11 15:08:40|7269|7266|7269|7266|7269|7266|7269|7266|126
1770822530000|2026-02-11 15:08:50|7270|7268|7270|7268|7270|7268|7270|7268|212
1770822540000|2026-02-11 15:09:00|7268|7266|7267|7266|7268|7266|7266|7264|828
1770822550000|2026-02-11 15:09:10|7266|7265|7270|7267|7270|7267|7266|7264|182
1770822560000|2026-02-11 15:09:20|7269|7268|7269|7267|7269|7268|7269|7267|1
1770822570000|2026-02-11 15:09:30|7270|7265|7267|7265|7270|7265|7267|7265|93
1770822580000|2026-02-11 15:09:40|||||||||140
1770822590000|2026-02-11 15:09:50|||||||||13
1770822600000|2026-02-11 15:10:00|7266|7264|7266|7265|7267|7265|7263|7262|226
1770822610000|2026-02-11 15:10:10|7265|7264|7264|7262|7266|7264|7264|7262|82
1770822620000|2026-02-11 15:10:20|7263|7261|7263|7261|7263|7261|7262|7261|142
1770822630000|2026-02-11 15:10:30|7264|7262|7264|7262|7265|7262|7264|7262|65
1770822640000|2026-02-11 15:10:40|7265|7263|7266|7265|7266|7265|7265|7263|208
1770822650000|2026-02-11 15:10:50||7264||7264||7264||7264|43
1770822660000|2026-02-11 15:11:00|7264|7263|7263|7262|7265|7263|7263|7262|744
1770822670000|2026-02-11 15:11:10|7262|7260|7263|7261|7263|7261|7261|7260|65
1770822680000|2026-02-11 15:11:20|7262|7260|7263|7260|7263|7260|7262|7260|7
1770822690000|2026-02-11 15:11:30|7262|7259|7260|7258|7263|7259|7260|7258|243
1770822700000|2026-02-11 15:11:40|7259|7257|7258|7257|7260|7258|7258|7257|143
1770822710000|2026-02-11 15:11:50|7257|7256|7257|7254|7257|7256|7257|7254|100
1770822720000|2026-02-11 15:12:00|7255|7253|7251|7249|7255|7253|7251|7249|682
1770822730000|2026-02-11 15:12:10|7250|7248|7249|7247|7250|7248|7248|7247|361
1770822740000|2026-02-11 15:12:20|7248|7246|7249|7247|7249|7247|7246|7245|472
1770822750000|2026-02-11 15:12:30|7248|7246|7249|7247|7249|7247|7248|7245|199
1770822760000|2026-02-11 15:12:40|7248|7246|7247|7246|7248|7247|7247|7246|26
1770822770000|2026-02-11 15:12:50|7245|7244|7245|7244|7245|7244|7245|7244|222
1770822780000|2026-02-11 15:13:00|7246|7246|7250|7247|7250|7247|7246|7246|74
1770822790000|2026-02-11 15:13:10|7249|7248|7243|7242|7249|7248|7243|7242|183
1770822800000|2026-02-11 15:13:20|7242|7240|7240|7238|7242|7240|7239|7237|573
1770822810000|2026-02-11 15:13:30|7239|7237|7238|7237|7240|7237|7238|7237|103
1770822820000|2026-02-11 15:13:40|7237|7235|7235|7234|7238|7236|7235|7234|1580
1770822830000|2026-02-11 15:13:50|7234|7233|7238|7236|7238|7236|7234|7232|772
1770822840000|2026-02-11 15:14:00|7237|7237|7238|7236|7238|7237|7237|7236|169
1770822850000|2026-02-11 15:14:10|7239|7237|7239|7237|7239|7237|7238|7236|172
1770822860000|2026-02-11 15:14:20|7238|7238|7239|7238|7241|7239|7238|7238|955
1770822870000|2026-02-11 15:14:30|7238|7237|7240|7238|7240|7238|7238|7237|276
1770822880000|2026-02-11 15:14:40|7239|7237|7239|7237|7239|7238|7239|7237|76
1770822890000|2026-02-11 15:14:50|7241|7239|7239|7237|7243|7241|7239|7237|1326
1770822900000|2026-02-11 15:15:00|7240|7238|7243|7240|7243|7240|7240|7238|416
1770822910000|2026-02-11 15:15:10|7244|7243|7246|7245|7247|7245|7243|7242|347
1770822920000|2026-02-11 15:15:20|7247|7244|7245|7242|7247|7244|7244|7242|263
1770822930000|2026-02-11 15:15:30|7244|7241|7244|7241|7244|7241|7243|7241|166
1770822940000|2026-02-11 15:15:40|7245|7242|7248|7245|7248|7246|7245|7242|65
1770822950000|2026-02-11 15:15:50|7247|7244|7246|7244|7247|7244|7245|7244|705
1770822960000|2026-02-11 15:16:00|7244|7242|7241|7239|7244|7242|7241|7239|813
1770822970000|2026-02-11 15:16:10|7242|7241|7245|7243|7245|7243|7241|7240|159
1770822980000|2026-02-11 15:16:20|7244|7242|7240|7238|7244|7242|7240|7238|295
1770822990000|2026-02-11 15:16:30|7239|7237|7237|7235|7240|7237|7236|7235|414
1770823000000|2026-02-11 15:16:40|7236|7236|7236|7235|7237|7236|7236|7234|463
1770823010000|2026-02-11 15:16:50|7235|7234|7235|7234|7235|7234|7234|7233|162
1770823020000|2026-02-11 15:17:00|7236|7235|7242|7240|7243|7241|7236|7235|586
1770823030000|2026-02-11 15:17:10|7241|7238|7239|7237|7242|7238|7239|7237|841
1770823040000|2026-02-11 15:17:20|7238|7236|7236|7234|7238|7237|7236|7234|35
1770823050000|2026-02-11 15:17:30|7238|7235|7238|7237|7241|7238|7238|7234|769
1770823060000|2026-02-11 15:17:40|7239|7236|7239|7237|7240|7237|7237|7236|116
1770823070000|2026-02-11 15:17:50|7238||7239||7239||7238||30
1770823080000|2026-02-11 15:18:00|7238|7235|7231|7230|7239|7235|7231|7230|1109
1770823090000|2026-02-11 15:18:10|7233|7229|7229|7227|7233|7230|7228|7226|565
1770823100000|2026-02-11 15:18:20|7230|7228|7231|7228|7231|7228|7230|7227|481
1770823110000|2026-02-11 15:18:30|7230|7227|7232|7230|7233|7230|7230|7227|462
1770823120000|2026-02-11 15:18:40|7233|7232|7233|7230|7233|7232|7231|7229|298
1770823130000|2026-02-11 15:18:50|7232|7229|7231|7229|7232|7229|7231|7229|53
1770823140000|2026-02-11 15:19:00|7230|7228|7230|7228|7232|7230|7229|7227|413
1770823150000|2026-02-11 15:19:10|7227|7226|7224|7223|7227|7226|7224|7223|994
1770823160000|2026-02-11 15:19:20|7223|7222|7220|7218|7223|7222|7220|7218|297
1770823170000|2026-02-11 15:19:30|7219|7217|7218|7217|7219|7217|7218|7216|624
1770823180000|2026-02-11 15:19:40|7217|7216|7213|7211|7217|7216|7213|7211|305
1770823190000|2026-02-11 15:19:50|7212|7210|7211|7210|7213|7211|7211|7210|1076
1770823200000|2026-02-11 15:20:00|7213|7212|7211|7209|7213|7212|7211|7209|395
1770823210000|2026-02-11 15:20:10|7213|7212|7213|7211|7213|7212|7213|7211|44
1770823220000|2026-02-11 15:20:20|7215|7212|7217|7214|7218|7215|7214|7212|320
1770823230000|2026-02-11 15:20:30|7215|7213|7215|7214|7217|7214|7215|7213|0
1770823240000|2026-02-11 15:20:40|7213|7213|7213|7212|7214|7213|7213|7212|529
1770823250000|2026-02-11 15:20:50|7212|7211|7211|7208|7212|7211|7210|7208|447
1770823260000|2026-02-11 15:21:00|7209|7207|7210|7208|7210|7208|7206|7205|354
1770823270000|2026-02-11 15:21:10|7213|7210|7210|7207|7213|7210|7208|7206|102
1770823280000|2026-02-11 15:21:20|7212|7208|7214|7212|7215|7212|7212|7208|183
1770823300000|2026-02-11 15:21:40|7216|7213|7218|7215|7218|7216|7215|7213|1170
1770823310000|2026-02-11 15:21:50|7221|7216|7221|7219|7221|7219|7221|7216|10
1770823320000|2026-02-11 15:22:00|7220|7218|7224|7222|7224|7222|7219|7218|445
1770823330000|2026-02-11 15:22:10|7223|7224|7226|7223|7226|7224|7223|7223|155
1770823340000|2026-02-11 15:22:20|7227|7224|7226|7225|7227|7225|7226|7224|918
1770823350000|2026-02-11 15:22:30|7223|7222|7229|7226|7229|7226|7223|7222|156
1770823360000|2026-02-11 15:22:40|7228|7225|7228|7225|7228|7225|7228|7225|52
1770823370000|2026-02-11 15:22:50|7229|7226|7229|7227|7229|7227|7228|7225|155
1770823380000|2026-02-11 15:23:00|7231|7229|7231|7230|7231|7230|7231|7229|669
1770823390000|2026-02-11 15:23:10|7229|7228|7230|7227|7231|7228|7228|7227|526
1770823400000|2026-02-11 15:23:20|7229|7225|7226|7224|7229|7225|7225|7224|81
1770823410000|2026-02-11 15:23:30|7222|7221|7219|7217|7222|7221|7217|7216|233
1770823420000|2026-02-11 15:23:40|7217|7216|7218|7216|7218|7216|7217|7216|312
1770823430000|2026-02-11 15:23:50|7217|7215|7218|7215|7218|7215|7217|7215|119
1770823440000|2026-02-11 15:24:00|7216|7214|7212|7211|7216|7214|7212|7211|386
1770823450000|2026-02-11 15:24:10|7213|7210|7212|7209|7213|7210|7211|7209|360
1770823460000|2026-02-11 15:24:20|7211|7208|7209|7208|7211|7208|7209|7208|584
1770823470000|2026-02-11 15:24:30|7208|7207|7208|7206|7209|7207|7206|7204|873
1770823480000|2026-02-11 15:24:40|7209|7207|7211|7208|7211|7209|7209|7207|317
1770823490000|2026-02-11 15:24:50|7209|7207|7209|7208|7210|7208|7209|7207|66
1770823500000|2026-02-11 15:25:00|7208|7207|7212|7210|7214|7212|7208|7207|675
1770823510000|2026-02-11 15:25:10|7211|7209|7211|7209|7211|7210|7211|7209|0
1770823520000|2026-02-11 15:25:20|7210|7203|7203|7201|7210|7203|7203|7200|201
1770823530000|2026-02-11 15:25:30|7205|7202|7205|7202|7205|7202|7205|7202|267
1770823540000|2026-02-11 15:25:40||7203||7203||7203||7203|6
1770823550000|2026-02-11 15:25:50|7207|7205|7207|7206|7209|7207|7207|7205|1924
1770823560000|2026-02-11 15:26:00|7206|7205|7210|7208|7210|7208|7206|7203|890
1770823570000|2026-02-11 15:26:10|7208|7207|7209|7208|7212|7210|7208|7207|455
1770823580000|2026-02-11 15:26:20|7211||7211||7211||7209||772
1770823590000|2026-02-11 15:26:30|7210|7207|7210|7207|7210|7207|7208|7207|266
1770823600000|2026-02-11 15:26:40|7209|7204|7207|7205|7209|7205|7206|7204|504
1770823610000|2026-02-11 15:26:50|7208|7207|7208|7206|7208|7207|7206|7204|228
1770823620000|2026-02-11 15:27:00|7209|7205|7210|7207|7210|7208|7209|7205|40
1770823630000|2026-02-11 15:27:10|7209|7208|7212|7209|7212|7209|7209|7208|113
1770823640000|2026-02-11 15:27:20|7213|7210|7214|7212|7214|7212|7213|7209|465
1770823650000|2026-02-11 15:27:30|7216|7213|7216|7214|7216|7214|7216|7212|18
1770823660000|2026-02-11 15:27:40|7217|7215|7214|7211|7217|7215|7212|7210|2688
1770823670000|2026-02-11 15:27:50|7213|7210|7211|7210|7213|7210|7211|7210|291
1770823680000|2026-02-11 15:28:00|7213|7211|7213|7212|7213|7212|7212|7210|1096
1770823690000|2026-02-11 15:28:10|7215|7214|7219|7217|7220|7218|7215|7213|405
1770823700000|2026-02-11 15:28:20|7220|7218|7223|7221|7225|7223|7219|7218|46
1770823710000|2026-02-11 15:28:30|7224|7222|7225|7223|7226|7224|7223|7222|208
1770823720000|2026-02-11 15:28:40|7224|7222|7223|7222|7224|7222|7223|7222|469
1770823730000|2026-02-11 15:28:50|7221|7220|7223|7221|7223|7221|7221|7220|49
1770823740000|2026-02-11 15:29:00|7224|7223|7228|7225|7228|7225|7224|7223|159
1770823750000|2026-02-11 15:29:10|7227|7226|7227|7226|7227|7226|7227|7226|199
1770823760000|2026-02-11 15:29:20|7228|7224|7227|7224|7228|7224|7226|7224|1576
1770823770000|2026-02-11 15:29:30|7228|7225|7226|7224|7230|7227|7226|7224|596
1770823780000|2026-02-11 15:29:40|7227|7225|7226|7224|7227|7225|7226|7224|104
1770823790000|2026-02-11 15:29:50|7224|7223|7223|7221|7224|7223|7223|7221|154
1770823800000|2026-02-11 15:30:00|7224|7222|7222|7220|7225|7222|7221|7220|773
1770823810000|2026-02-11 15:30:10|7223|7219|7222|7220|7223|7220|7221|7219|411
1770823820000|2026-02-11 15:30:20|7223|7222|7225|7224|7227|7225|7223|7222|778
1770823830000|2026-02-11 15:30:30|7226|7223|7220|7218|7226|7223|7220|7218|734
1770823840000|2026-02-11 15:30:40|7219|7220|7220|7219|7223|7221|7219|7219|724
1770823850000|2026-02-11 15:30:50|7222|7220|7223|7222|7225|7223|7222|7220|688
1770823860000|2026-02-11 15:31:00|7222|7221|7225|7223|7225|7223|7222|7221|304
1770823870000|2026-02-11 15:31:10|7223|7222|7224|7222|7224|7223|7222|7220|378
1770823880000|2026-02-11 15:31:20|7226|7223|7228|7225|7228|7226|7224|7223|453
1770823890000|2026-02-11 15:31:30|7229|7226|7227|7224|7229|7226|7226|7223|108
1770823900000|2026-02-11 15:31:40|7225|7223|7226|7224|7226|7224|7224|7223|40
1770823910000|2026-02-11 15:31:50|7225|7223|7225|7224|7225|7224|7224|7222|235
1770823920000|2026-02-11 15:32:00|7223|7222|7225|7223|7225|7223|7223|7221|460
1770823930000|2026-02-11 15:32:10|7226|7225|7227|7224|7227|7225|7224|7223|354
1770823940000|2026-02-11 15:32:20|7229|7225|7232|7230|7232|7230|7229|7225|1979
1770823950000|2026-02-11 15:32:30|7230|7229|7233|7231|7233|7231|7230|7229|263
1770823960000|2026-02-11 15:32:40|7231|7230|7231|7229|7232|7230|7230|7228|61
1770823970000|2026-02-11 15:32:50|7232|7230|7233|7231|7233|7231|7232|7230|178
1770823980000|2026-02-11 15:33:00|7231|7230|7231|7230|7232|7230|7231|7230|96
1770823990000|2026-02-11 15:33:10|7230|7228|7229|7228|7231|7229|7226|7225|335
1770824000000|2026-02-11 15:33:20|7230|7227|7228|7227|7231|7229|7228|7227|1442
1770824010000|2026-02-11 15:33:30|7231|7229|7232|7230|7233|7230|7231|7229|288
1770824020000|2026-02-11 15:33:40|7233|7231|7228|7226|7233|7231|7228|7226|276
1770824030000|2026-02-11 15:33:50|7227|7225|7227|7226|7227|7226|7226|7225|836
1770824040000|2026-02-11 15:34:00|7225|7225|7225|7224|7225|7225|7225|7224|65
1770824050000|2026-02-11 15:34:10|7224|7223|7223|7221|7225|7223|7223|7221|162
1770824060000|2026-02-11 15:34:20|7222|7220|7219|7216|7222|7220|7218|7216|541
1770824070000|2026-02-11 15:34:30|7218|7217|7216|7214|7218|7217|7216|7214|275
1770824080000|2026-02-11 15:34:40|7215|7213|7215|7214|7215|7214|7215|7213|316
1770824090000|2026-02-11 15:34:50|7218|7213|7219|7217|7219|7217|7218|7213|490
1770824100000|2026-02-11 15:35:00|7220|7218|7220|7219|7220|7219|7219|7217|336
1770824110000|2026-02-11 15:35:10|7221|7220|7223|7221|7223|7222|7220|7218|520
1770824120000|2026-02-11 15:35:20|7221|7222|7215|7213|7222|7222|7215|7213|801
1770824130000|2026-02-11 15:35:30|7214|7212|7213|7211|7214|7212|7213|7211|579
1770824140000|2026-02-11 15:35:40|7214|7213|7213|7212|7214|7213|7213|7211|235
1770824150000|2026-02-11 15:35:50|7215|7214|7218|7216|7218|7217|7215|7214|133
1770824160000|2026-02-11 15:36:00|7220|7217|7220|7218|7220|7219|7220|7216|171
1770824170000|2026-02-11 15:36:10|7219|7219|7220|7218|7221|7219|7219|7218|128
1770824180000|2026-02-11 15:36:20|7219|7217|7218|7216|7219|7217|7218|7216|132
1770824190000|2026-02-11 15:36:30|7219|7217|7218|7216|7219|7218|7218|7216|127
1770824200000|2026-02-11 15:36:40|7217|7215|7215|7213|7217|7215|7213|7211|65
1770824210000|2026-02-11 15:36:50||7214||7213||7214||7213|216
1770824220000|2026-02-11 15:37:00|7216|7214|7215|7213|7216|7214|7215|7213|19
1770824230000|2026-02-11 15:37:10|7214|7212|7215|7213|7216|7215|7214|7212|392
1770824240000|2026-02-11 15:37:20|7214|7212|7212|7211|7214|7213|7212|7210|590
1770824250000|2026-02-11 15:37:30|7211|7209|7214|7213|7214|7213|7211|7209|390
1770824260000|2026-02-11 15:37:40|7216|7214|7216|7215|7216|7215|7215|7214|415
1770824270000|2026-02-11 15:37:50|7217|7216|7216|7214|7220|7218|7216|7214|693
1770824280000|2026-02-11 15:38:00|7215|7215|7214|7212|7216|7215|7214|7212|269
1770824290000|2026-02-11 15:38:10|7212|7211|7213|7211|7214|7212|7212|7211|155
1770824300000|2026-02-11 15:38:20|7214|7212|7213|7211|7215|7214|7213|7211|445
1770824310000|2026-02-11 15:38:30|7215|7212|7215|7213|7215|7214|7214|7212|6
1770824320000|2026-02-11 15:38:40|7216|7214|7216|7214|7216|7214|7215|7213|1204
1770824330000|2026-02-11 15:38:50|7217|7215|7221|7219|7221|7219|7217|7214|513
1770824340000|2026-02-11 15:39:00|7220|7218|7223|7221|7223|7221|7220|7218|525
1770824350000|2026-02-11 15:39:10|7224|7223|7229|7226|7229|7226|7224|7223|377
1770824360000|2026-02-11 15:39:20|7228|7227|7229|7228|7229|7228|7228|7226|116
1770824370000|2026-02-11 15:39:30|7230|7226|7232|7231|7232|7231|7228|7226|1413
1770824380000|2026-02-11 15:39:40||7230||7231||7231||7230|27
1770824390000|2026-02-11 15:39:50|7233|7232|7234|7233|7234|7233|7233|7232|18
1770824400000|2026-02-11 15:40:00|7235|7234|7238|7236|7238|7236|7235|7234|598
1770824410000|2026-02-11 15:40:10|7237|7235|7240|7238|7240|7238|7234|7232|218
1770824420000|2026-02-11 15:40:20|7238|7237|7234|7232|7238|7237|7234|7232|85
1770824430000|2026-02-11 15:40:30|7235|7233|7236|7234|7236|7234|7235|7232|76
1770824440000|2026-02-11 15:40:40|7235|7233|7235|7233|7235|7233|7235|7232|333
1770824450000|2026-02-11 15:40:50|7236|7235|7238|7237|7238|7237|7236|7235|177
1770824460000|2026-02-11 15:41:00|7239|7238|7243|7241|7243|7241|7239|7238|225
1770824470000|2026-02-11 15:41:10|7242|7240|7242|7240|7242|7240|7241|7239|77
1770824480000|2026-02-11 15:41:20|7240|7241|7243|7241|7243|7241|7240|7238|557
1770824490000|2026-02-11 15:41:30|7242|7240|7242|7240|7244|7242|7242|7239|171
1770824500000|2026-02-11 15:41:40|7243|7241|7242|7240|7244|7242|7242|7240|422
1770824510000|2026-02-11 15:41:50|7241|7238|7241|7238|7241|7239|7241|7238|165
1770824520000|2026-02-11 15:42:00|7240|7236|7236|7234|7240|7236|7235|7232|166
1770824530000|2026-02-11 15:42:10|7237|7235|7239|7237|7241|7239|7237|7235|1009
1770824540000|2026-02-11 15:42:20|7240|7238|7239|7237|7241|7239|7239|7236|601
1770824550000|2026-02-11 15:42:30|7238|7238|7240|7238|7240|7238|7238|7238|142
1770824560000|2026-02-11 15:42:40|7238|7237|7244|7242|7244|7242|7238|7237|168
1770824570000|2026-02-11 15:42:50|7242|7240|7242|7240|7242|7241|7242|7240|333
1770824580000|2026-02-11 15:43:00|7241|7239|7243|7241|7243|7241|7241|7239|271
1770824590000|2026-02-11 15:43:10|7242|7240|7242|7239|7242|7241|7242|7239|306
1770824600000|2026-02-11 15:43:20|7240|7240|7240|7237|7240|7240|7239|7237|565
1770824610000|2026-02-11 15:43:30|7239|7239|7240|7237|7240|7239|7239|7237|334
1770824620000|2026-02-11 15:43:40|7239|7236|7232|7230|7239|7236|7232|7230|433
1770824630000|2026-02-11 15:43:50|7233|7232|7234|7232|7234|7233|7233|7231|460
1770824640000|2026-02-11 15:44:00|7233|7231|7233|7231|7233|7232|7233|7231|193
1770824650000|2026-02-11 15:44:10|7234|7232|7233|7232|7234|7232|7233|7231|793
1770824660000|2026-02-11 15:44:20|7236|7235|7239|7237|7239|7237|7236|7235|46
1770824670000|2026-02-11 15:44:30|7240|7238|7240|7238|7240|7238|7240|7237|59
1770824680000|2026-02-11 15:44:40|7239|7237|7240|7238|7240|7238|7238|7237|85
1770824690000|2026-02-11 15:44:50|7239|7237|7239|7237|7239|7237|7239|7237|11
1770824700000|2026-02-11 15:45:00|7238|7236|7237|7235|7239|7237|7237|7235|312
1770824710000|2026-02-11 15:45:10|7238|7236|7238|7236|7238|7236|7238|7235|172
1770824720000|2026-02-11 15:45:20|7239|7237|7239|7237|7239|7237|7239|7236|110
1770824730000|2026-02-11 15:45:30|7240|7238|7241|7240|7241|7240|7240|7238|306
1770824740000|2026-02-11 15:45:40|7242|7241|7244|7242|7244|7242|7242|7241|391
1770824750000|2026-02-11 15:45:50|7242|7240|7242|7239|7242|7240|7241|7239|4
1770824760000|2026-02-11 15:46:00||7240||7239||7240||7239|0
1770824770000|2026-02-11 15:46:10|7244|7241|7241|7239|7244|7242|7241|7239|513
1770824780000|2026-02-11 15:46:20|7242|7240|7242|7240|7242|7240|7241|7239|99
1770824790000|2026-02-11 15:46:30|7240|7239|7240|7239|7240|7239|7240|7239|171
1770824800000|2026-02-11 15:46:40|7241|7240|7241|7240|7241|7240|7241|7240|182
1770824810000|2026-02-11 15:46:50|7243|7239|7242|7240|7243|7241|7242|7239|119
1770824820000|2026-02-11 15:47:00|7243|7241|7245|7243|7245|7243|7242|7240|497
1770824830000|2026-02-11 15:47:10|7243|7242|7243|7241|7243|7242|7243|7241|575
1770824840000|2026-02-11 15:47:20|7242|7240|7244|7242|7244|7242|7242|7240|41
1770824850000|2026-02-11 15:47:30|7245|7243|7245|7243|7245|7243|7245|7243|87
1770824860000|2026-02-11 15:47:40|7244|7242|7243|7241|7244|7242|7243|7241|190
1770824870000|2026-02-11 15:47:50|7242|7240|7242|7240|7242|7241|7241|7240|145
1770824880000|2026-02-11 15:48:00|7240|7241|7238|7237|7240|7241|7238|7237|503
1770824890000|2026-02-11 15:48:10|7241|7236|7241|7239|7241|7239|7241|7236|301
1770824900000|2026-02-11 15:48:20|7242|7241|7242|7241|7242|7241|7242|7241|315
1770824910000|2026-02-11 15:48:30|7241|7240|7240|7238|7241|7240|7240|7238|589
1770824920000|2026-02-11 15:48:40|7239|7239|7239|7237|7239|7239|7238|7237|436
1770824930000|2026-02-11 15:48:50|7238|7236|7237|7235|7238|7236|7236|7235|128
1770824940000|2026-02-11 15:49:00|7238|7236|7235|7234|7238|7236|7235|7234|340
1770824950000|2026-02-11 15:49:10|7234|7232|7234|7232|7235|7232|7234|7232|147
1770824960000|2026-02-11 15:49:20|7233|7231|7233|7231|7233|7231|7233|7231|0
1770824970000|2026-02-11 15:49:30|||||||||53
1770824980000|2026-02-11 15:49:40|7232|7230|7232|7230|7233|7232|7232|7230|758
1770824990000|2026-02-11 15:49:50|7233||7233||7233||7233||0
1770825000000|2026-02-11 15:50:00||7231||7231||7231||7230|0
1770825010000|2026-02-11 15:50:10|7234|7233|7234|7232|7234|7233|7234|7232|414
1770825020000|2026-02-11 15:50:20|7237|7231|7236|7234|7237|7235|7236|7231|377
1770825030000|2026-02-11 15:50:30||7235||7235||7235||7235|191
1770825040000|2026-02-11 15:50:40|7237|7236|7238|7236|7238|7236|7237|7235|306
1770825050000|2026-02-11 15:50:50|||||||||392
1770825060000|2026-02-11 15:51:00|7236|7235|7241|7239|7241|7239|7236|7235|847
1770825070000|2026-02-11 15:51:10|7243|7241|7243|7242|7245|7243|7243|7241|203
1770825080000|2026-02-11 15:51:20|7242|7241|7241|7239|7243|7241|7241|7239|411
1770825090000|2026-02-11 15:51:30|7242|7241|7243|7241|7243|7241|7242|7241|57
1770825100000|2026-02-11 15:51:40|7245|7242|7245|7243|7245|7243|7245|7242|137
1770825110000|2026-02-11 15:51:50|7246|7245|7247|7245|7247|7245|7246|7245|282
1770825120000|2026-02-11 15:52:00||7246||7246||7246||7245|101
1770825130000|2026-02-11 15:52:10|7249|7248|7249|7248|7249|7248|7249|7248|493
1770825140000|2026-02-11 15:52:20|7250|7247|7248|7247|7250|7247|7248|7247|112
1770825150000|2026-02-11 15:52:30|7249|7246|7252|7251|7252|7251|7249|7246|567
1770825160000|2026-02-11 15:52:40|7246|7245|7247|7245|7247|7245|7246|7245|385
1770825170000|2026-02-11 15:52:50|7248|7246|7249|7247|7249|7247|7247|7245|516
1770825180000|2026-02-11 15:53:00|||||||||130
1770825190000|2026-02-11 15:53:10||7246||7247||7247||7246|0
1770825200000|2026-02-11 15:53:20|||||||||24
1770825210000|2026-02-11 15:53:30||7246||7246||7246||7246|0
1770825220000|2026-02-11 15:53:40|7248||7248||7248||7248||11
1770825230000|2026-02-11 15:53:50|7247|7245|7246|7245|7247|7245|7246|7245|25
1770825240000|2026-02-11 15:54:00|7247|7246|7245|7244|7247|7246|7245|7244|175
1770825250000|2026-02-11 15:54:10|7244|7243|7244|7243|7244|7243|7244|7243|2
1770825260000|2026-02-11 15:54:20|7243|7242|7245|7243|7245|7244|7243|7242|351
1770825270000|2026-02-11 15:54:30|7246|7244|7246|7245|7246|7245|7246|7244|426
1770825280000|2026-02-11 15:54:40|7245|7244|7247|7245|7247|7245|7245|7244|356
1770825290000|2026-02-11 15:54:50|7248|7246|7248|7245|7248|7246|7247|7245|359
1770825300000|2026-02-11 15:55:00|7249|7246|7249|7248|7249|7248|7249|7246|28
1770825310000|2026-02-11 15:55:10|7248|7247|7248|7247|7248|7247|7248|7247|211
1770825320000|2026-02-11 15:55:20|7249|7248|7250|7248|7250|7248|7249|7248|223
1770825330000|2026-02-11 15:55:30||7247||7248||7248||7247|0
1770825340000|2026-02-11 15:55:40|7251|7250|7252|7251|7252|7251|7251|7249|392
1770825350000|2026-02-11 15:55:50|7253|7252|7253|7252|7253|7252|7253|7252|216
1770825360000|2026-02-11 15:56:00|7254|7253|7255|7254|7255|7254|7254|7253|355
1770825370000|2026-02-11 15:56:10|7256|7253|7250|7248|7256|7253|7249|7248|744
1770825380000|2026-02-11 15:56:20|7248|7247|7250|7249|7250|7249|7248|7247|734
1770825390000|2026-02-11 15:56:30||7248||7248||7249||7248|21
1770825400000|2026-02-11 15:56:40|7249|7247|7250|7248|7250|7248|7248|7247|133
1770825410000|2026-02-11 15:56:50|7249|7247|7249|7247|7249|7248|7249|7247|176
1770825420000|2026-02-11 15:57:00|7250|7249|7253|7251|7253|7251|7250|7249|316
1770825430000|2026-02-11 15:57:10||7252||7252||7252||7252|248
1770825440000|2026-02-11 15:57:20|7255|7253|7256|7254|7257|7255|7255|7253|673
1770825450000|2026-02-11 15:57:30|7255|7255|7255|7253|7256|7255|7255|7253|583
1770825460000|2026-02-11 15:57:40|7254|7254|7254|7253|7254|7254|7254|7253|71
1770825470000|2026-02-11 15:57:50|7253|7252|7253|7251|7253|7252|7253|7251|969
1770825480000|2026-02-11 15:58:00|||||||||89
1770825490000|2026-02-11 15:58:10|7252|7252|7254|7252|7254|7252|7252|7251|629
1770825500000|2026-02-11 15:58:20|||||||||90
1770825510000|2026-02-11 15:58:30||7253||7253||7253||7253|168
1770825520000|2026-02-11 15:58:40|7255||7254||7255||7254||0
1770825530000|2026-02-11 15:58:50|7256|7254|7257|7255|7257|7255|7256|7254|228
1770825540000|2026-02-11 15:59:00|7258|7256|7256|7255|7258|7256|7256|7255|522
1770825550000|2026-02-11 15:59:10|7258|7257|7258|7257|7259|7258|7258|7257|179
1770825560000|2026-02-11 15:59:20|7257|7256|7257|7255|7257|7256|7256|7255|141
1770825570000|2026-02-11 15:59:30|||||||||175
1770825580000|2026-02-11 15:59:40||7256||7256||7256||7256|12
1770825590000|2026-02-11 15:59:50|7258|7255|7258|7257|7258|7257|7258|7255|89
1770825600000|2026-02-11 16:00:00|7257|7256|7260|7258|7260|7258|7257|7256|569
1770825610000|2026-02-11 16:00:10|7259|7257|7259|7257|7259|7257|7259|7257|92
1770825620000|2026-02-11 16:00:20|7257|7256|7258|7257|7258|7257|7256|7255|312
1770825630000|2026-02-11 16:00:30|7260|7259|7260|7259|7260|7259|7260|7259|1365
1770825640000|2026-02-11 16:00:40|7262|7260|7263|7261|7263|7261|7262|7260|869
1770825650000|2026-02-11 16:00:50|7264|7262|7265|7262|7265|7263|7264|7261|671
1770825660000|2026-02-11 16:01:00|7264|7263|7264|7262|7264|7263|7264|7262|360
1770825670000|2026-02-11 16:01:10|7266|7263|7270|7268|7270|7268|7266|7263|219
1770825680000|2026-02-11 16:01:20|7269|7267|7269|7268|7270|7268|7269|7267|61
1770825690000|2026-02-11 16:01:30|||||||||212
1770825700000|2026-02-11 16:01:40|7270|7269|7270|7269|7270|7269|7270|7269|348
1770825710000|2026-02-11 16:01:50|7271||7271||7271||7271||128
1770825720000|2026-02-11 16:02:00|7272|7270|7272|7270|7272|7270|7272|7270|91
1770825730000|2026-02-11 16:02:10|7270|7269|7270|7269|7270|7269|7270|7269|116
1770825740000|2026-02-11 16:02:20|7269|7268|7270|7268|7270|7268|7268|7267|541
1770825750000|2026-02-11 16:02:30|7269|7270|7270|7269|7272|7270|7269|7269|168
1770825760000|2026-02-11 16:02:40|7269|7268|7270|7268|7270|7268|7268|7267|509
1770825770000|2026-02-11 16:02:50|7269|7267|7268|7266|7269|7267|7267|7265|386
1770825780000|2026-02-11 16:03:00|7267|7265|7266|7264|7267|7265|7265|7264|506
1770825790000|2026-02-11 16:03:10|||||||||27
1770825800000|2026-02-11 16:03:20|7265|7263|7264|7263|7265|7263|7264|7263|5
1770825810000|2026-02-11 16:03:30|7265|7264|7267|7266|7267|7266|7265|7264|831
1770825820000|2026-02-11 16:03:40|7266|7265|7264|7263|7267|7266|7264|7263|133
1770825830000|2026-02-11 16:03:50|||||||||71
1770825840000|2026-02-11 16:04:00|7265|7264|7265|7263|7265|7264|7265|7263|487
1770825850000|2026-02-11 16:04:10|7267|7265|7266|7264|7267|7265|7265|7264|290
1770825860000|2026-02-11 16:04:20|7265||7265||7265||7265||427
1770825870000|2026-02-11 16:04:30|7266||7266||7266||7266||184
1770825890000|2026-02-11 16:04:50|7265||7266||7266||7265||102
1770825900000|2026-02-11 16:05:00|7267|7265|7265|7264|7267|7266|7265|7264|267
1770825910000|2026-02-11 16:05:10|7264|7263|7264|7262|7264|7263|7263|7262|544
1770825920000|2026-02-11 16:05:20|7262|7261|7261|7260|7263|7261|7261|7260|209
1770825930000|2026-02-11 16:05:30|7260|7259|7260|7259|7260|7259|7260|7259|198
1770825940000|2026-02-11 16:05:40|7261|7260|7261|7259|7261|7260|7261|7259|134
1770825950000|2026-02-11 16:05:50|||||||||63
1770825960000|2026-02-11 16:06:00|7262|7261|7261|7259|7262|7261|7260|7259|291
1770825970000|2026-02-11 16:06:10|7262|7261|7266|7265|7266|7265|7262|7261|421
1770825980000|2026-02-11 16:06:20|||||||||79
1770825990000|2026-02-11 16:06:30|7265|7264|7265|7264|7265|7264|7265|7264|96
1770826000000|2026-02-11 16:06:40|7266|7265|7266|7264|7266|7265|7266|7264|202
1770826010000|2026-02-11 16:06:50||7265||7265||7265||7264|10
1770826020000|2026-02-11 16:07:00|7265|7264|7265|7264|7266|7265|7265|7264|1281
1770826030000|2026-02-11 16:07:10|7266|7265|7266|7264|7266|7265|7265|7264|14
1770826040000|2026-02-11 16:07:20||7265||7265||7265||7265|128
1770826050000|2026-02-11 16:07:30|7265|7264|7266|7264|7266|7264|7265|7264|241
1770826060000|2026-02-11 16:07:40|7265|7265|7261|7260|7265|7265|7261|7260|515
1770826070000|2026-02-11 16:07:50||7259||7259||7259||7259|174
1770826080000|2026-02-11 16:08:00|7258|7257|7260|7259|7260|7259|7258|7257|205
1770826090000|2026-02-11 16:08:10||7258||7259||7259||7258|549
1770826100000|2026-02-11 16:08:20|7261|7260|7261|7260|7261|7260|7260|7260|483
1770826110000|2026-02-11 16:08:30|7260|7259|7263|7262|7263|7262|7260|7259|871
1770826120000|2026-02-11 16:08:40|||||||||109
1770826130000|2026-02-11 16:08:50|7262|7261|7262|7260|7263|7261|7262|7260|321
1770826140000|2026-02-11 16:09:00|7261|7261|7261|7260|7261|7261|7260|7259|293
1770826150000|2026-02-11 16:09:10|7262|7261|7263|7261|7263|7262|7262|7260|98
1770826160000|2026-02-11 16:09:20|7262|7260|7263|7261|7263|7261|7262|7260|212
1770826170000|2026-02-11 16:09:30|7262||7263||7263||7262||81
1770826180000|2026-02-11 16:09:40|7262|7262|7263|7261|7263|7262|7262|7261|54
1770826190000|2026-02-11 16:09:50|||||||||72
1770826200000|2026-02-11 16:10:00|7264|7263|7264|7263|7264|7263|7264|7263|17
1770826210000|2026-02-11 16:10:10|7265|7264|7266|7264|7266|7264|7265|7264|189
1770826220000|2026-02-11 16:10:20|7265|7265|7265|7264|7265|7265|7264|7263|264
1770826230000|2026-02-11 16:10:30|7267|7266|7268|7266|7268|7267|7267|7265|376
1770826240000|2026-02-11 16:10:40|7270|7268|7271|7270|7272|7271|7269|7268|128
1770826250000|2026-02-11 16:10:50|7270|7269|7269|7268|7271|7270|7269|7268|93
1770826260000|2026-02-11 16:11:00|||||||||11
1770826270000|2026-02-11 16:11:10|7268|7267|7268|7267|7268|7267|7268|7267|59
1770826280000|2026-02-11 16:11:20|7269|7268|7268|7267|7269|7268|7268|7267|21
1770826290000|2026-02-11 16:11:30|7267|7266|7269|7267|7269|7267|7266|7265|579
1770826300000|2026-02-11 16:11:40||7268||7268||7268||7267|155
1770826310000|2026-02-11 16:11:50|7270|7270|7271|7270|7271|7270|7270|7270|181
1770826320000|2026-02-11 16:12:00|7270|7269|7270|7269|7270|7269|7270|7269|135
1770826330000|2026-02-11 16:12:10|7271|7268|7272|7270|7272|7270|7271|7268|250
1770826340000|2026-02-11 16:12:20|7273|7271|7274|7273|7274|7273|7273|7271|299
1770826350000|2026-02-11 16:12:30|7273|7272|7272|7270|7273|7272|7271|7269|242
1770826360000|2026-02-11 16:12:40||7269||7270||7270||7269|146
1770826370000|2026-02-11 16:12:50|7271|7271|7271|7270|7272|7271|7271|7270|286
1770826380000|2026-02-11 16:13:00|7272|7271|7272|7270|7272|7271|7271|7270|105
1770826390000|2026-02-11 16:13:10|7270|7269|7270|7269|7270|7269|7270|7269|383
1770826400000|2026-02-11 16:13:20|7271||7271||7271||7270||154
1770826410000|2026-02-11 16:13:30|7270|7270|7271|7270|7271|7270|7270|7270|100
1770826420000|2026-02-11 16:13:40|7270|7269|7269|7267|7270|7269|7269|7267|692
1770826430000|2026-02-11 16:13:50|7270|7268|7271|7270|7271|7270|7270|7268|342
1770826440000|2026-02-11 16:14:00|||||||||183
1770826450000|2026-02-11 16:14:10|7272|7271|7272|7270|7272|7271|7272|7270|316
1770826460000|2026-02-11 16:14:20|7273|7271|7273|7272|7273|7272|7272|7270|186
1770826470000|2026-02-11 16:14:30|7274|7273|7275|7274|7275|7274|7274|7273|583
1770826480000|2026-02-11 16:14:40|7276|7275|7276|7274|7276|7275|7276|7274|341
1770826490000|2026-02-11 16:14:50|7274|7272|7274|7273|7274|7273|7274|7272|62
1770826500000|2026-02-11 16:15:00|7273|7272|7273|7271|7273|7272|7273|7271|850
1770826510000|2026-02-11 16:15:10|7272|7272|7272|7270|7272|7272|7272|7270|232
1770826520000|2026-02-11 16:15:20|7273|7271|7276|7275|7276|7275|7273|7271|1296
1770826530000|2026-02-11 16:15:30|7277|7276|7277|7275|7277|7276|7277|7275|338
1770826540000|2026-02-11 16:15:40|7278|7276|7279|7277|7279|7277|7278|7276|148
1770826550000|2026-02-11 16:15:50|7278|7278|7279|7278|7279|7278|7278|7277|92
1770826560000|2026-02-11 16:16:00|7281|7279|7280|7279|7281|7279|7280|7278|248
1770826570000|2026-02-11 16:16:10|7279|7278|7279|7277|7279|7278|7279|7277|490
1770826580000|2026-02-11 16:16:20||7278||7277||7278||7277|76
1770826590000|2026-02-11 16:16:30|7281|7278|7281|7279|7281|7279|7281|7278|107
1770826600000|2026-02-11 16:16:40|7280|7278|7280|7279|7281|7279|7280|7278|41
1770826610000|2026-02-11 16:16:50|7281|7280|7281|7279|7281|7280|7281|7279|195
1770826620000|2026-02-11 16:17:00|7282|7280|7282|7281|7282|7281|7282|7280|11
1770826630000|2026-02-11 16:17:10|7283|7282|7283|7281|7283|7282|7283|7281|52
1770826640000|2026-02-11 16:17:20||7282||7282||7282||7282|596
1770826650000|2026-02-11 16:17:30|7284|7283|7282|7280|7284|7283|7282|7280|68
1770826660000|2026-02-11 16:17:40|7281|7279|7281|7280|7281|7280|7281|7279|207
1770826670000|2026-02-11 16:17:50||7279||7280||7280||7279|362
1770826680000|2026-02-11 16:18:00|7280|7279|7280|7278|7280|7279|7280|7278|51
1770826690000|2026-02-11 16:18:10|7279|7279|7281|7279|7281|7279|7279|7279|58
1770826700000|2026-02-11 16:18:20|7282|7280|7282|7280|7282|7280|7282|7280|344
1770826710000|2026-02-11 16:18:30|7281|7281|7282|7280|7282|7281|7281|7280|276
1770826720000|2026-02-11 16:18:40|7280|7279|7278|7276|7280|7279|7277|7276|533
1770826730000|2026-02-11 16:18:50|7279|7278|7279|7277|7279|7278|7279|7277|330
1770826740000|2026-02-11 16:19:00|7278|7278|7280|7278|7280|7278|7278|7278|119
1770826750000|2026-02-11 16:19:10|7279|7277|7279|7277|7279|7278|7279|7277|478
1770826760000|2026-02-11 16:19:20|7280|7278|7280|7278|7280|7279|7280|7278|630
1770826770000|2026-02-11 16:19:30|7278|7277|7281|7279|7281|7279|7278|7277|546
1770826780000|2026-02-11 16:19:40|7280|7280|7281|7279|7281|7280|7280|7279|150
1770826790000|2026-02-11 16:19:50||7280||7280||7280||7280|207
1770826800000|2026-02-11 16:20:00|7282|7281|7283|7281|7283|7281|7282|7280|213
1770826810000|2026-02-11 16:20:10|7282|7280|7282|7280|7282|7280|7281|7280|388
1770826820000|2026-02-11 16:20:20|7283|7281|7283|7281|7283|7281|7283|7281|157
1770826830000|2026-02-11 16:20:30|||||||||107
1770826840000|2026-02-11 16:20:40|7282||7283||7283||7282||364
1770826850000|2026-02-11 16:20:50|7285|7283|7286|7285|7286|7285|7285|7283|557
1770826860000|2026-02-11 16:21:00|||||||||267
1770826870000|2026-02-11 16:21:10|7285|7284|7286|7285|7286|7285|7285|7283|508
1770826880000|2026-02-11 16:21:20|7285|7284|7284|7282|7285|7284|7284|7282|181
1770826890000|2026-02-11 16:21:30|7283||7283||7283||7283||454
1770826900000|2026-02-11 16:21:40|7282|7281|7282|7280|7282|7281|7282|7280|146
1770826910000|2026-02-11 16:21:50|7281||7282||7282||7281||421
1770826920000|2026-02-11 16:22:00|7281|7279|7281|7280|7281|7280|7280|7279|483
1770826930000|2026-02-11 16:22:10||7279||7279||7279||7279|115
1770826940000|2026-02-11 16:22:20||7280||7279||7280||7279|195
1770826950000|2026-02-11 16:22:30|7282|7280|7282|7280|7282|7281|7282|7280|251
1770826960000|2026-02-11 16:22:40|7283|7282|7284|7282|7284|7282|7283|7281|289
1770826970000|2026-02-11 16:22:50|7285|7283|7285|7284|7285|7284|7285|7283|333
1770826980000|2026-02-11 16:23:00|7286|7285|7287|7285|7287|7285|7286|7285|150
1770826990000|2026-02-11 16:23:10|7286||7286||7287||7286||222
1770827000000|2026-02-11 16:23:20|7287|7286|7287|7285|7287|7286|7287|7285|356
1770827010000|2026-02-11 16:23:30|7286|7284|7285|7284|7287|7284|7285|7284|109
1770827020000|2026-02-11 16:23:40|7284|7283|7284|7283|7284|7283|7284|7283|96
1770827030000|2026-02-11 16:23:50|7283|7282|7283|7282|7283|7282|7283|7282|59
1770827040000|2026-02-11 16:24:00|7284|7283|7286|7284|7286|7285|7284|7283|520
1770827050000|2026-02-11 16:24:10||7285||7285||7285||7284|302
1770827060000|2026-02-11 16:24:20|7287|7286|7288|7287|7288|7287|7286|7286|81
1770827070000|2026-02-11 16:24:30|||||||||357
1770827080000|2026-02-11 16:24:40|7287|7285|7287|7286|7287|7286|7287|7285|345
1770827090000|2026-02-11 16:24:50|7288|7287|7287|7286|7288|7287|7287|7286|78
1770827100000|2026-02-11 16:25:00||7285||7286||7286||7285|249
1770827110000|2026-02-11 16:25:10|7288|7285|7288|7287|7289|7287|7288|7285|336
1770827120000|2026-02-11 16:25:20|7289|7288|7289|7288|7291|7290|7289|7288|929
1770827130000|2026-02-11 16:25:30|7290||7290||7290||7290||3
1770827140000|2026-02-11 16:25:40|7291|7290|7290|7288|7291|7290|7289|7288|696
1770827150000|2026-02-11 16:25:50|7289|7289|7289|7288|7290|7289|7289|7288|235
1770827160000|2026-02-11 16:26:00|7288|7287|7291|7290|7291|7290|7288|7287|1032
1770827170000|2026-02-11 16:26:10||7289||7290||7290||7289|97
1770827180000|2026-02-11 16:26:20|7290|7289|7291|7289|7292|7291|7290|7289|762
1770827190000|2026-02-11 16:26:30|7290||7290||7290||7290||91
1770827200000|2026-02-11 16:26:40|7291||7290||7291||7290||910
1770827210000|2026-02-11 16:26:50|7289|7288|7290|7288|7290|7288|7289|7288|1225
1770827220000|2026-02-11 16:27:00|7289|7289|7290|7288|7290|7289|7289|7288|230
1770827230000|2026-02-11 16:27:10|7289||7289||7289||7289||861
1770827240000|2026-02-11 16:27:20|7288|7287|7288|7286|7288|7287|7287|7286|1002
1770827250000|2026-02-11 16:27:30|7287|7287|7287|7286|7287|7287|7287|7286|958
1770827260000|2026-02-11 16:27:40|7286|7285|7286|7285|7287|7286|7286|7285|1759
1770827270000|2026-02-11 16:27:50|7284|7282|7284|7282|7284|7282|7284|7282|632
1770827280000|2026-02-11 16:28:00|7283|7283|7284|7283|7284|7283|7283|7283|360
1770827290000|2026-02-11 16:28:10|7283|7282|7283|7282|7283|7282|7282|7281|686
1770827300000|2026-02-11 16:28:20|7282|7281|7280|7279|7282|7281|7280|7279|242
1770827310000|2026-02-11 16:28:30|7281|7280|7281|7279|7281|7280|7280|7279|1397
1770827320000|2026-02-11 16:28:40|7280|7280|7280|7279|7280|7280|7280|7279|295
1770827330000|2026-02-11 16:28:50|7281|7280|7283|7282|7283|7282|7281|7280|796
1770827340000|2026-02-11 16:29:00|7281|7281|7282|7280|7282|7281|7280|7279|830
1770827350000|2026-02-11 16:29:10|7281|7281|7282|7281|7283|7282|7281|7280|704
1770827360000|2026-02-11 16:29:20|7283|7282|7283|7281|7284|7282|7282|7280|686
1770827370000|2026-02-11 16:29:30|7282|7282|7285|7282|7285|7283|7282|7281|798
1770827380000|2026-02-11 16:29:40|7283|7283|7282|7281|7284|7283|7282|7281|599
1770827390000|2026-02-11 16:29:50|7283|7280|7281|7280|7283|7280|7281|7280|119
1770883210000|2026-02-12 08:00:10|7332|7315|7331|7327|7334|7328|7322|7312|1218
1770883220000|2026-02-12 08:00:20|7332|7328|7334|7330|7342|7338|7332|7328|296
1770883230000|2026-02-12 08:00:30|7333|7331|7334|7330|7334|7331|7333|7330|59
1770883240000|2026-02-12 08:00:40|7337|7334|7339|7335|7339|7335|7337|7334|112
1770883250000|2026-02-12 08:00:50||7336||7335||7336||7335|11
1770883260000|2026-02-12 08:01:00|7342|7337|7339|7333|7342|7339|7339|7332|267
1770883270000|2026-02-12 08:01:10|7340|7332|7341|7335|7341|7335|7339|7332|80
1770883280000|2026-02-12 08:01:20|7339|7334|7340|7334|7340|7334|7337|7333|331
1770883290000|2026-02-12 08:01:30|7339|7335|7340|7334|7340|7335|7339|7334|150
1770883300000|2026-02-12 08:01:40|7339||7339||7340||7339||0
1770883310000|2026-02-12 08:01:50|7337|7333|7338|7335|7338|7335|7337|7333|58
1770883320000|2026-02-12 08:02:00|7339|7332|7342|7337|7342|7337|7337|7332|251
1770883330000|2026-02-12 08:02:10|7341|7335|7340|7334|7342|7335|7340|7334|119
1770883340000|2026-02-12 08:02:20|7338|7332|7331|7325|7338|7332|7331|7325|175
1770883350000|2026-02-12 08:02:30|7334|7326|7335|7331|7338|7332|7334|7326|421
1770883360000|2026-02-12 08:02:40|7337|7329|7334|7329|7337|7329|7334|7329|240
1770883370000|2026-02-12 08:02:50|7333|7328|7334|7329|7335|7330|7332|7327|428
1770883380000|2026-02-12 08:03:00|7332|7327|7333|7329|7334|7330|7332|7326|367
1770883390000|2026-02-12 08:03:10|7332|7330|7334|7330|7334|7330|7332|7330|162
1770883400000|2026-02-12 08:03:20|7332|7327|7333|7328|7333|7328|7332|7327|194
1770883410000|2026-02-12 08:03:30|7332|7327|7333|7328|7333|7328|7332|7327|0
1770883420000|2026-02-12 08:03:40||7327||7328||7328||7327|0
1770883430000|2026-02-12 08:03:50|7334|7330|7334|7331|7334|7331|7334|7330|77
1770883440000|2026-02-12 08:04:00|7342|7338|7344|7340|7345|7341|7342|7338|373
1770883450000|2026-02-12 08:04:10|7338|7334|7331|7328|7338|7334|7331|7328|143
1770883460000|2026-02-12 08:04:20|7332|7333|7335|7333|7335|7333|7332|7333|393
1770883470000|2026-02-12 08:04:30|||||||||28
1770883480000|2026-02-12 08:04:40|||||||||1
1770883490000|2026-02-12 08:04:50|7337|7334|7337|7334|7337|7334|7337|7334|48
1770883500000|2026-02-12 08:05:00|||||||||151
1770883510000|2026-02-12 08:05:10|7338|7337|7328|7323|7338|7337|7327|7323|514
1770883520000|2026-02-12 08:05:20|7327|7324|7327|7323|7327|7324|7323|7319|504
1770883530000|2026-02-12 08:05:30|7328|7324|7328|7324|7328|7325|7328|7323|962
1770883540000|2026-02-12 08:05:40|7327|7323|7326|7321|7328|7323|7324|7319|55
1770883550000|2026-02-12 08:05:50|7325|7320|7324|7320|7325|7320|7323|7319|0
1770883560000|2026-02-12 08:06:00|7319|7319|7320|7316|7322|7319|7318|7314|459
1770883570000|2026-02-12 08:06:10|7318|7315|7316|7312|7319|7315|7315|7312|732
1770883580000|2026-02-12 08:06:20|7315||7316||7316||7314||748
1770883590000|2026-02-12 08:06:30|||||||||1200
1770883600000|2026-02-12 08:06:40|7326|7322|7327|7323|7327|7323|7326|7322|0
1770883610000|2026-02-12 08:06:50|7326|7322|7327|7323|7327|7323|7326|7322|4
1770883620000|2026-02-12 08:07:00|7330|7324|7330|7326|7331|7326|7329|7323|40
1770883630000|2026-02-12 08:07:10|7327|7322|7328|7324|7328|7324|7326|7322|125
1770883640000|2026-02-12 08:07:20|7326|7323|7325|7321|7328|7323|7323|7318|204
1770883650000|2026-02-12 08:07:30||7322||7322||7322||7322|102
1770883660000|2026-02-12 08:07:40||7323||7322||7323||7322|434
1770883670000|2026-02-12 08:07:50||7320||7322||7322||7320|0
1770883680000|2026-02-12 08:08:00|7327|7323|7328|7324|7328|7325|7327|7323|102
1770883690000|2026-02-12 08:08:10|7327|7323|7328|7325|7328|7325|7327|7323|0
1770883700000|2026-02-12 08:08:20|7327|7323|7326|7322|7327|7323|7326|7321|59
1770883710000|2026-02-12 08:08:30||7323||7323||7323||7323|229
1770883720000|2026-02-12 08:08:40||7324||7324||7324||7323|0
1770883730000|2026-02-12 08:08:50||7323||7323||7323||7323|0
1770883740000|2026-02-12 08:09:00|7325|7324|7326|7323|7326|7324|7324|7321|172
1770883750000|2026-02-12 08:09:10|7325|7321|7325|7321|7326|7323|7323|7319|171
1770883760000|2026-02-12 08:09:20|7324|7320|7324|7320|7325|7320|7324|7320|133
1770883770000|2026-02-12 08:09:30|7326|7321|7326|7323|7326|7323|7326|7321|10
1770883780000|2026-02-12 08:09:40|7325|7324|7325|7321|7325|7324|7325|7320|18
1770883790000|2026-02-12 08:09:50|||||||||1
1770883800000|2026-02-12 08:10:00|7323|7319|7323|7320|7323|7320|7322|7319|9
1770883810000|2026-02-12 08:10:10|7325|7321|7326|7323|7326|7323|7325|7321|37
1770883820000|2026-02-12 08:10:20|7328|7324|7326|7322|7328|7327|7326|7322|356
1770883830000|2026-02-12 08:10:30|7327|7317|7321|7319|7327|7319|7320|7317|502
1770883840000|2026-02-12 08:10:40|7322|7321|7321|7319|7322|7321|7321|7319|97
1770883850000|2026-02-12 08:10:50|7320|7318|7318|7315|7321|7318|7318|7315|111
1770883860000|2026-02-12 08:11:00|7319|7316|7319|7315|7320|7317|7319|7315|364
1770883870000|2026-02-12 08:11:10|7318|7316|7318|7314|7318|7316|7318|7314|13
1770883880000|2026-02-12 08:11:20||7315||7315||7315||7315|0
1770883890000|2026-02-12 08:11:30|7315|7312|7316|7312|7316|7312|7315|7312|147
1770883900000|2026-02-12 08:11:40|7317|7313|7315|7311|7317|7313|7315|7311|147
1770883910000|2026-02-12 08:11:50|7318|7314|7319|7316|7319|7317|7317|7314|281
1770883920000|2026-02-12 08:12:00||7317||7316||7317||7316|297
1770883930000|2026-02-12 08:12:10|7321|7317|7319|7316|7321|7318|7319|7316|445
1770883940000|2026-02-12 08:12:20|7321|7319|7321|7319|7321|7319|7321|7319|73
1770883950000|2026-02-12 08:12:30|7320|7316|7320|7316|7320|7316|7320|7316|180
1770883960000|2026-02-12 08:12:40|7321|7317|7321|7318|7321|7318|7321|7317|0
1770883970000|2026-02-12 08:12:50|7320|7317|7319|7316|7321|7318|7319|7316|99
1770883980000|2026-02-12 08:13:00|7317|7315|7314|7313|7317|7315|7314|7311|422
1770883990000|2026-02-12 08:13:10|7321|7319|7319|7315|7321|7319|7319|7315|412
1770884000000|2026-02-12 08:13:20|7318|7312|7314|7312|7319|7312|7313|7311|188
1770884010000|2026-02-12 08:13:30|7315|7313|7315|7314|7315|7314|7315|7312|95
1770884020000|2026-02-12 08:13:40|7318|7313|7318|7314|7318|7315|7318|7313|25
1770884030000|2026-02-12 08:13:50|7317|7313|7322|7320|7322|7320|7317|7313|171
1770884040000|2026-02-12 08:14:00|7325|7321|7324|7321|7325|7322|7324|7321|6
1770884050000|2026-02-12 08:14:10|7325|7322|7323|7319|7325|7322|7323|7319|149
1770884060000|2026-02-12 08:14:20|7324|7320|7325|7321|7325|7322|7324|7320|1059
1770884070000|2026-02-12 08:14:30|7324|7319|7325|7322|7325|7322|7322|7319|0
1770884080000|2026-02-12 08:14:40||7323||7323||7323||7322|7
1770884090000|2026-02-12 08:14:50||7322||7323||7323||7322|0
1770884100000|2026-02-12 08:15:00|7324|7322|7322|7319|7325|7322|7322|7319|73
1770884110000|2026-02-12 08:15:10|7323|7320|7324|7322|7324|7322|7323|7320|18
1770884120000|2026-02-12 08:15:20||7321||7320||7322||7320|0
1770884130000|2026-02-12 08:15:30|7327|7324|7326|7322|7327|7324|7325|7322|10
1770884140000|2026-02-12 08:15:40||7323||7324||7324||7322|1
1770884150000|2026-02-12 08:15:50|7329|7326|7328|7324|7329|7326|7327|7324|3
1770884160000|2026-02-12 08:16:00|7329|7326|7329|7326|7329|7327|7329|7326|694
1770884170000|2026-02-12 08:16:10||7327||7327||7327||7326|80
1770884180000|2026-02-12 08:16:20||7326||7326||7327||7326|1
1770884190000|2026-02-12 08:16:30|7331|7327|7332|7329|7332|7329|7331|7327|119
1770884200000|2026-02-12 08:16:40||7330||7328||7330||7328|64
1770884210000|2026-02-12 08:16:50|7335|7329|7334|7331|7335|7332|7334|7329|131
1770884220000|2026-02-12 08:17:00|7335|7332|7334|7332|7335|7332|7334|7330|40
1770884230000|2026-02-12 08:17:10|7333|7330|7339|7336|7340|7336|7333|7330|202
1770884240000|2026-02-12 08:17:20|7338|7335|7338|7336|7338|7336|7338|7335|299
1770884250000|2026-02-12 08:17:30|7340|7337|7342|7339|7342|7339|7340|7337|26
1770884260000|2026-02-12 08:17:40||7340||7340||7340||7340|62
1770884270000|2026-02-12 08:17:50|7341|7341|7346|7343|7346|7343|7339|7337|219
1770884280000|2026-02-12 08:18:00|7345|7341|7345|7341|7345|7341|7345|7341|28
1770884290000|2026-02-12 08:18:10|7346|7342|7346|7342|7346|7342|7345|7342|261
1770884300000|2026-02-12 08:18:20||7343||7344||7344||7343|147
1770884310000|2026-02-12 08:18:30|7345|7343|7346|7343|7346|7344|7345|7343|64
1770884320000|2026-02-12 08:18:40|7347|7344|7347|7345|7350|7347|7347|7344|294
1770884330000|2026-02-12 08:18:50|7348|7344|7344|7343|7348|7344|7344|7343|11
1770884340000|2026-02-12 08:19:00|7343|7340|7345|7341|7345|7341|7342|7340|120
1770884350000|2026-02-12 08:19:10||7342||7343||7343||7342|33
1770884360000|2026-02-12 08:19:20|7348|7342|7349|7346|7349|7347|7348|7342|116
1770884370000|2026-02-12 08:19:30||7347||7347||7347||7346|23
1770884380000|2026-02-12 08:19:40|7351|7348|7351|7349|7351|7349|7351|7347|167
1770884390000|2026-02-12 08:19:50|7349|7347|7348|7345|7349|7348|7347|7344|94
1770884400000|2026-02-12 08:20:00||7346||7346||7347||7345|678
1770884410000|2026-02-12 08:20:10|7351|7348|7352|7349|7352|7349|7350|7347|140
1770884420000|2026-02-12 08:20:20||7350||7350||7350||7349|105
1770884430000|2026-02-12 08:20:30|7351|7349|7352|7350|7352|7351|7351|7349|148
1770884440000|2026-02-12 08:20:40|7355|7351|7355|7352|7356|7353|7354|7351|423
1770884450000|2026-02-12 08:20:50|7353|7351|7352|7349|7354|7351|7351|7349|165
1770884460000|2026-02-12 08:21:00|7351|7350|7352|7350|7352|7350|7351|7350|79
1770884470000|2026-02-12 08:21:10|7349|7346|7349|7346|7349|7346|7348|7344|256
1770884480000|2026-02-12 08:21:20|7348|7345|7349|7345|7349|7345|7348|7344|0
1770884490000|2026-02-12 08:21:30||7346||7345||7346||7345|0
1770884500000|2026-02-12 08:21:40|7348|7346|7347|7344|7349|7347|7347|7343|178
1770884510000|2026-02-12 08:21:50|7348|7345|7349|7347|7349|7348|7348|7345|888
1770884520000|2026-02-12 08:22:00|7348|7348|7349|7347|7349|7348|7348|7346|176
1770884530000|2026-02-12 08:22:10|7352|7349|7352|7349|7352|7349|7352|7349|401
1770884540000|2026-02-12 08:22:20|7353|7350|7356|7352|7356|7352|7353|7350|146
1770884550000|2026-02-12 08:22:30|7355|7353|7357|7354|7357|7354|7355|7353|100
1770884560000|2026-02-12 08:22:40|7356|7355|7355|7353|7356|7355|7353|7350|571
1770884570000|2026-02-12 08:22:50|7354|7352|7354|7350|7354|7353|7352|7349|131
1770884580000|2026-02-12 08:23:00|7353||7353||7354||7353||0
1770884590000|2026-02-12 08:23:10|7354|7351|7354|7352|7354|7352|7354|7351|16
1770884600000|2026-02-12 08:23:20||7350||7351||7352||7350|116
1770884610000|2026-02-12 08:23:30|7353|7350|7354|7351|7354|7351|7353|7350|0
1770884620000|2026-02-12 08:23:40|7355|7352|7357|7355|7357|7355|7355|7351|488
1770884630000|2026-02-12 08:23:50|7359|7354|7359|7356|7359|7356|7359|7354|94
1770884640000|2026-02-12 08:24:00|7360|7357|7360|7358|7360|7358|7360|7357|79
1770884650000|2026-02-12 08:24:10|7359|7357|7360|7358|7360|7358|7359|7357|166
1770884660000|2026-02-12 08:24:20|7359|7357|7360|7358|7360|7358|7359|7357|0
1770884670000|2026-02-12 08:24:30|7359|7357|7360|7357|7360|7358|7359|7357|18
1770884680000|2026-02-12 08:24:40|7358|7358|7356|7353|7358|7358|7356|7353|306
1770884690000|2026-02-12 08:24:50|7353|7350|7354|7351|7354|7351|7353|7350|317
1770884700000|2026-02-12 08:25:00|7353|7349|7353|7351|7354|7351|7352|7349|58
1770884710000|2026-02-12 08:25:10|7352|7349|7353|7350|7353|7350|7352|7349|25
1770884720000|2026-02-12 08:25:20|7352|7349|7352|7349|7352|7349|7352|7349|17
1770884730000|2026-02-12 08:25:30||7350||7349||7350||7349|60
1770884740000|2026-02-12 08:25:40|7351||7352||7352||7351||157
1770884750000|2026-02-12 08:25:50|7350|7348|7351|7348|7351|7348|7350|7348|1
1770884760000|2026-02-12 08:26:00|7350|7349|7352|7349|7352|7349|7350|7349|135
1770884770000|2026-02-12 08:26:10|7351|7348|7351|7348|7351|7348|7350|7348|114
1770884780000|2026-02-12 08:26:20|||||||||129
1770884790000|2026-02-12 08:26:30||7349||7348||7349||7348|32
1770884800000|2026-02-12 08:26:40|||||||||9
1770884810000|2026-02-12 08:26:50||7349||7349||7349||7349|114
1770884820000|2026-02-12 08:27:00|||||||||10
1770884830000|2026-02-12 08:27:10|7346|7343|7345|7342|7346|7343|7345|7342|323
1770884840000|2026-02-12 08:27:20|7344|7339|7345|7342|7345|7343|7343|7339|492
1770884850000|2026-02-12 08:27:30|7344|7341|7345|7342|7345|7342|7344|7341|3
1770884860000|2026-02-12 08:27:40|7344|7341|7340|7337|7344|7341|7340|7337|920
1770884870000|2026-02-12 08:27:50|7339|7334|7336|7333|7339|7335|7336|7333|533
1770884880000|2026-02-12 08:28:00|7335||7336||7336||7335||0
1770884900000|2026-02-12 08:28:20|7335|7332|7335|7332|7335|7333|7335|7332|0
1770884910000|2026-02-12 08:28:30|7336|7333|7336|7333|7336|7333|7336|7333|192
1770884920000|2026-02-12 08:28:40||7334||7333||7334||7333|10
1770884930000|2026-02-12 08:28:50||7334||7333||7334||7333|7
1770884950000|2026-02-12 08:29:10|7335||7336||7336||7335||19
1770884960000|2026-02-12 08:29:20|7333|7334|7331|7328|7333|7334|7331|7327|281
1770884970000|2026-02-12 08:29:30||7329||7330||7330||7328|459
1770884980000|2026-02-12 08:29:40|7333|7331|7333|7331|7333|7331|7333|7331|0
1770884990000|2026-02-12 08:29:50|7335|7332|7336|7333|7336|7333|7335|7332|1
1770885000000|2026-02-12 08:30:00|7337|7334|7337|7334|7337|7334|7337|7333|55
1770885010000|2026-02-12 08:30:10||7335||7334||7335||7334|579
1770885020000|2026-02-12 08:30:20||7335||7335||7335||7335|57
1770885030000|2026-02-12 08:30:30||7336||7335||7336||7335|146
1770885040000|2026-02-12 08:30:40|7336|7334|7336|7334|7337|7334|7336|7334|83
1770885050000|2026-02-12 08:30:50|7337||7337||7337||7337||0
1770885060000|2026-02-12 08:31:00|7336||7336||7336||7336||0
1770885070000|2026-02-12 08:31:10|7335|7333|7335|7333|7335|7333|7335|7333|238
1770885080000|2026-02-12 08:31:20|||||||||32
1770885090000|2026-02-12 08:31:30|7337|7334|7337|7335|7337|7335|7337|7334|58
1770885100000|2026-02-12 08:31:40|7336|7334|7336|7334|7336|7334|7336|7334|114
1770885110000|2026-02-12 08:31:50|||||||||14
1770885120000|2026-02-12 08:32:00|||||||||6
1770885130000|2026-02-12 08:32:10|||||||||22
1770885140000|2026-02-12 08:32:20|7337|7335|7337|7333|7337|7335|7336|7333|557
1770885150000|2026-02-12 08:32:30|7336||7335||7336||7335||3
1770885160000|2026-02-12 08:32:40|||||||||12
1770885170000|2026-02-12 08:32:50|7337|7335|7338|7335|7338|7335|7337|7335|177
1770885180000|2026-02-12 08:33:00|7337||7338||7338||7337||1
1770885190000|2026-02-12 08:33:10|7336|7334|7336|7333|7337|7334|7336|7333|46
1770885200000|2026-02-12 08:33:20|7337|7334|7338|7335|7338|7335|7337|7334|1
1770885210000|2026-02-12 08:33:30|7337|7334|7335|7333|7337|7334|7335|7333|59
1770885220000|2026-02-12 08:33:40|7336|7334|7337|7334|7337|7334|7335|7334|269
1770885230000|2026-02-12 08:33:50|7338|7335|7336|7334|7338|7335|7336|7334|0
1770885240000|2026-02-12 08:34:00|7337||7337||7337||7337||0
1770885250000|2026-02-12 08:34:10|7336||7337||7337||7336||6
1770885260000|2026-02-12 08:34:20|7338||7338||7338||7338||0
1770885270000|2026-02-12 08:34:30|7337|7335|7338|7335|7338|7335|7337|7335|0
1770885280000|2026-02-12 08:34:40|7339|7336|7338|7335|7339|7337|7337|7335|109
1770885290000|2026-02-12 08:34:50|7336|7333|7336|7334|7336|7334|7336|7333|105
1770885300000|2026-02-12 08:35:00|7337|7335|7337|7334|7337|7335|7337|7334|51
1770885310000|2026-02-12 08:35:10|7336||7336||7336||7336||0
1770885350000|2026-02-12 08:35:50|7335|7333|7335|7332|7335|7333|7335|7332|103
1770885360000|2026-02-12 08:36:00|7334|7330|7332|7330|7334|7330|7332|7330|61
1770885370000|2026-02-12 08:36:10|7331|7329|7330|7327|7331|7329|7330|7327|97
1770885380000|2026-02-12 08:36:20||7328||7328||7328||7328|0
1770885390000|2026-02-12 08:36:30|7331|7330|7332|7330|7332|7331|7331|7330|204
1770885400000|2026-02-12 08:36:40|7334|7332|7334|7333|7334|7333|7334|7331|678
1770885410000|2026-02-12 08:36:50|7335|7334|7335|7334|7335|7334|7335|7333|71
1770885420000|2026-02-12 08:37:00|7337|7335|7341|7339|7341|7340|7337|7335|120
1770885430000|2026-02-12 08:37:10|7342|7340|7344|7342|7345|7342|7342|7340|169
1770885440000|2026-02-12 08:37:20|7347|7344|7346|7343|7347|7344|7346|7343|323
1770885450000|2026-02-12 08:37:30|7345||7345||7345||7345||26
1770885460000|2026-02-12 08:37:40|||||||||1
1770885490000|2026-02-12 08:38:10|7346||7345||7346||7345||0
1770885500000|2026-02-12 08:38:20|7346||7346||7346||7346||0
1770885510000|2026-02-12 08:38:30|7345|7344|7346|7344|7346|7344|7345|7343|225
1770885520000|2026-02-12 08:38:40|7344|7342|7346|7344|7346|7344|7344|7342|77
1770885540000|2026-02-12 08:39:00|7345|7342|7346|7344|7346|7344|7343|7341|446
1770885550000|2026-02-12 08:39:10|||||||||3
1770885560000|2026-02-12 08:39:20|7345|7342|7345|7342|7345|7342|7345|7342|65
1770885570000|2026-02-12 08:39:30|7344||7344||7344||7344||91
1770885580000|2026-02-12 08:39:40|7343|7341|7343|7341|7344|7341|7343|7341|20
1770885590000|2026-02-12 08:39:50|7344|7342|7344|7341|7344|7342|7344|7341|0
1770885600000|2026-02-12 08:40:00||7342||7342||7342||7342|0
1770885610000|2026-02-12 08:40:10||7343||7342||7343||7342|2004
1770885620000|2026-02-12 08:40:20|7345||7345||7345||7345||31
1770885630000|2026-02-12 08:40:30|||||||||173
1770885650000|2026-02-12 08:40:50|7344|7343|7344|7342|7344|7343|7344|7342|379
1770885660000|2026-02-12 08:41:00|7345|7343|7345|7343|7345|7343|7345|7343|101
1770885670000|2026-02-12 08:41:10|7347|7344|7347|7345|7347|7345|7347|7344|342
1770885680000|2026-02-12 08:41:20|||||||||1
1770885710000|2026-02-12 08:41:50||7346||7346||7346||7346|16
1770885720000|2026-02-12 08:42:00||7345||7345||7345||7345|0
1770885740000|2026-02-12 08:42:20|7348|7346|7348|7346|7348|7346|7348|7346|33
1770885750000|2026-02-12 08:42:30|7349|7347|7349|7348|7349|7348|7349|7347|48
1770885760000|2026-02-12 08:42:40||7347||7347||7348||7347|1
1770885770000|2026-02-12 08:42:50||7348||7348||7348||7348|0
1770885780000|2026-02-12 08:43:00||7347||7347||7347||7347|88
1770885790000|2026-02-12 08:43:10||7348||7348||7348||7348|135
1770885810000|2026-02-12 08:43:30|||||||||8
1770885820000|2026-02-12 08:43:40|7348|7347|7348|7345|7348|7347|7348|7345|184
1770885840000|2026-02-12 08:44:00|7347|7343|7348|7345|7348|7345|7346|7343|654
1770885850000|2026-02-12 08:44:10|7347|7346|7349|7346|7349|7346|7347|7345|0
1770885860000|2026-02-12 08:44:20|7348|7345|7346|7343|7349|7346|7346|7343|154
1770885870000|2026-02-12 08:44:30|||||||||40
1770885880000|2026-02-12 08:44:40|7347|7344|7347|7344|7347|7344|7347|7344|34
1770885890000|2026-02-12 08:44:50|7348|7345|7348|7346|7348|7346|7348|7345|30
1770885900000|2026-02-12 08:45:00|7347|7345|7348|7345|7348|7345|7347|7344|59
1770885910000|2026-02-12 08:45:10|7349|7346|7349|7347|7349|7347|7349|7346|181
1770885920000|2026-02-12 08:45:20|7348|7346|7349|7346|7349|7346|7348|7346|0
1770885930000|2026-02-12 08:45:30|7348|7345|7349|7346|7349|7346|7347|7345|156
1770885940000|2026-02-12 08:45:40|||||||||7
1770885950000|2026-02-12 08:45:50||7347||7347||7347||7347|261
1770885960000|2026-02-12 08:46:00|7350|7348|7352|7350|7352|7350|7350|7348|40
1770885970000|2026-02-12 08:46:10|||||||||1
1770885980000|2026-02-12 08:46:20|7351|7349|7350|7348|7352|7349|7350|7348|305
1770885990000|2026-02-12 08:46:30|7351|7349|7351|7349|7351|7349|7351|7349|200
1770886010000|2026-02-12 08:46:50|7350|7348|7351|7348|7351|7348|7350|7348|14
1770886020000|2026-02-12 08:47:00||7349||7348||7349||7348|0
1770886030000|2026-02-12 08:47:10|||||||||61
1770886040000|2026-02-12 08:47:20||7349||7349||7349||7349|0
1770886050000|2026-02-12 08:47:30||7348||7349||7349||7348|200
1770886070000|2026-02-12 08:47:50||7348||7349||7349||7348|0
1770886080000|2026-02-12 08:48:00|7352|7350|7352|7349|7352|7350|7352|7349|62
1770886090000|2026-02-12 08:48:10||7350||7350||7350||7350|0
1770886100000|2026-02-12 08:48:20|||||||||44
1770886110000|2026-02-12 08:48:30||7351||7350||7351||7350|9
1770886120000|2026-02-12 08:48:40|||||||||91
1770886130000|2026-02-12 08:48:50||7351||7351||7351||7351|18
1770886140000|2026-02-12 08:49:00||7350||7350||7350||7350|289
1770886160000|2026-02-12 08:49:20||7351||7351||7351||7351|1
1770886170000|2026-02-12 08:49:30||7350||7350||7350||7350|0
1770886190000|2026-02-12 08:49:50||7351||7351||7351||7351|19
1770886200000|2026-02-12 08:50:00|7353||7353||7353||7353||3
1770886210000|2026-02-12 08:50:10|7352||7353||7353||7352||2
1770886240000|2026-02-12 08:50:40|7354|7353|7354|7353|7354|7353|7354|7353|95
1770886250000|2026-02-12 08:50:50|7355|7354|7356|7353|7356|7354|7355|7353|102
1770886260000|2026-02-12 08:51:00|7357|7354|7356|7354|7357|7354|7356|7354|43
1770886270000|2026-02-12 08:51:10|7355|7353|7357|7354|7357|7356|7355|7353|480
1770886280000|2026-02-12 08:51:20|7358|7356|7358|7356|7358|7356|7358|7356|55
1770886290000|2026-02-12 08:51:30|7359|7357|7359|7358|7360|7358|7359|7357|143
1770886300000|2026-02-12 08:51:40|7362|7360|7361|7359|7362|7360|7361|7359|223
1770886310000|2026-02-12 08:51:50|7362|7360|7364|7361|7364|7362|7362|7360|49
1770886320000|2026-02-12 08:52:00|7365|7364|7365|7364|7365|7364|7365|7364|243
1770886330000|2026-02-12 08:52:10||7363||7363||7363||7363|1209
1770886340000|2026-02-12 08:52:20|||||||||250
1770886350000|2026-02-12 08:52:30|7366|7364|7366|7364|7366|7364|7366|7364|179
1770886360000|2026-02-12 08:52:40|7369|7366|7372|7370|7372|7370|7369|7366|328
1770886370000|2026-02-12 08:52:50|7371|7369|7370|7369|7371|7369|7370|7369|48
1770886380000|2026-02-12 08:53:00|7371|7370|7372|7369|7372|7370|7371|7369|132
1770886390000|2026-02-12 08:53:10||7370||7369||7370||7369|18
1770886400000|2026-02-12 08:53:20||7370||7370||7370||7369|9
1770886410000|2026-02-12 08:53:30||7371||7371||7371||7371|33
1770886420000|2026-02-12 08:53:40|7373||7373||7373||7372||40
1770886430000|2026-02-12 08:53:50|7374|7372|7374|7371|7375|7373|7373|7371|461
1770886440000|2026-02-12 08:54:00|7373|7372|7374|7371|7374|7372|7373|7371|2003
1770886450000|2026-02-12 08:54:10|7373||7374||7374||7373||6
1770886460000|2026-02-12 08:54:20|7373|7372|7374|7372|7374|7372|7373|7372|0
1770886470000|2026-02-12 08:54:30|7375|7373|7375|7373|7375|7374|7375|7372|14
1770886480000|2026-02-12 08:54:40|7374|7371|7374|7371|7374|7372|7373|7371|297
1770886490000|2026-02-12 08:54:50|7373||7374||7374||7373||0
1770886500000|2026-02-12 08:55:00||7372||7372||7372||7372|0
1770886510000|2026-02-12 08:55:10|7373|7371|7373|7371|7373|7371|7373|7371|75
1770886530000|2026-02-12 08:55:30|7371|7370|7371|7369|7372|7370|7371|7369|74
1770886540000|2026-02-12 08:55:40|7369|7366|7369|7366|7369|7366|7369|7366|42
1770886550000|2026-02-12 08:55:50|7368|7365|7362|7360|7368|7365|7362|7359|263
1770886560000|2026-02-12 08:56:00|7366|7363|7365|7363|7366|7363|7365|7363|90
1770886570000|2026-02-12 08:56:10|7366|7364|7366|7364|7366|7364|7364|7364|227
1770886580000|2026-02-12 08:56:20|||||||||1
1770886590000|2026-02-12 08:56:30|||||||||525
1770886610000|2026-02-12 08:56:50|7369|7366|7369|7367|7369|7367|7369|7366|92
1770886650000|2026-02-12 08:57:30|||||||||1
1770886660000|2026-02-12 08:57:40|||||||||720
1770886670000|2026-02-12 08:57:50|7368||7369||7369||7368||284
1770886680000|2026-02-12 08:58:00|||||||||129
1770886700000|2026-02-12 08:58:20|||||||||17
1770886720000|2026-02-12 08:58:40|||||||||1
1770886730000|2026-02-12 08:58:50|7368|7366|7368|7366|7368|7366|7368|7366|171
1770886740000|2026-02-12 08:59:00|7367|7365|7368|7366|7368|7366|7367|7365|206
1770886750000|2026-02-12 08:59:10|||||||||55
1770886760000|2026-02-12 08:59:20|7369||7369||7369||7369||152
1770886770000|2026-02-12 08:59:30||7367||7367||7367||7367|39
1770886780000|2026-02-12 08:59:40||7366||7367||7367||7366|0
1770886790000|2026-02-12 08:59:50||7366||7367||7367||7366|155
1770886800000|2026-02-12 09:00:00|7368|7365|7369|7367|7370|7368|7368|7365|933
1770886810000|2026-02-12 09:00:10|7371|7369|7371|7369|7371|7369|7371|7369|81
1770886820000|2026-02-12 09:00:20|7373|7371|7372|7369|7374|7371|7371|7368|393
1770886830000|2026-02-12 09:00:30|7373|7370|7371|7369|7373|7371|7370|7369|187
1770886840000|2026-02-12 09:00:40|7372|7370|7372|7369|7372|7370|7372|7369|35
1770886850000|2026-02-12 09:00:50|7371|7371|7372|7369|7372|7371|7371|7369|27
1770886860000|2026-02-12 09:01:00||7370||7370||7370||7370|9
1770886870000|2026-02-12 09:01:10|||||||||1
1770886880000|2026-02-12 09:01:20|7371|7369|7369|7367|7371|7369|7369|7367|422
1770886890000|2026-02-12 09:01:30|7371|7368|7371|7369|7371|7369|7371|7367|56
1770886900000|2026-02-12 09:01:40|7370|7368|7370|7368|7370|7368|7370|7368|43
1770886910000|2026-02-12 09:01:50|7371||7370||7371||7370||0
1770886920000|2026-02-12 09:02:00|7371||7371||7371||7370||98
1770886930000|2026-02-12 09:02:10|7370||7371||7371||7370||455
1770886940000|2026-02-12 09:02:20|7372|7369|7372|7370|7372|7370|7372|7369|99
1770886950000|2026-02-12 09:02:30|||||||||400
1770886960000|2026-02-12 09:02:40|7371|7369|7370|7369|7372|7369|7370|7369|64
1770886970000|2026-02-12 09:02:50||7368||7368||7368||7368|78
1770886980000|2026-02-12 09:03:00|7372|7369|7372|7369|7372|7369|7372|7369|87
1770886990000|2026-02-12 09:03:10|7373|7372|7373|7371|7373|7372|7372|7370|282
1770887000000|2026-02-12 09:03:20||7370||7370||7370||7370|9
1770887010000|2026-02-12 09:03:30||7371||7371||7371||7371|7
1770887020000|2026-02-12 09:03:40|7374|7372|7374|7372|7374|7372|7374|7372|40
1770887030000|2026-02-12 09:03:50|7375|7373|7375|7372|7375|7373|7375|7372|41
1770887040000|2026-02-12 09:04:00|7374|7375|7376|7375|7376|7375|7374|7375|167
1770887050000|2026-02-12 09:04:10||7374||7374||7374||7374|0
1770887060000|2026-02-12 09:04:20|7377|7375|7378|7376|7378|7376|7377|7375|138
1770887070000|2026-02-12 09:04:30|7380|7378|7381|7378|7382|7381|7380|7378|747
1770887080000|2026-02-12 09:04:40|7380|7379|7380|7378|7380|7379|7380|7378|269
1770887090000|2026-02-12 09:04:50|7382|7379|7381|7378|7382|7379|7380|7378|519
1770887100000|2026-02-12 09:05:00|7380|7379|7381|7378|7381|7379|7380|7378|17
1770887110000|2026-02-12 09:05:10|7380||7380||7380||7380||38
1770887120000|2026-02-12 09:05:20|||||||||74
1770887140000|2026-02-12 09:05:40|7379|7375|7377|7376|7379|7376|7377|7375|416
1770887150000|2026-02-12 09:05:50|7378|7377|7378|7376|7378|7377|7376|7374|175
1770887160000|2026-02-12 09:06:00|7377|7377|7375|7373|7377|7377|7374|7373|80
1770887170000|2026-02-12 09:06:10|7374|7372|7373|7371|7375|7372|7372|7371|63
1770887180000|2026-02-12 09:06:20|||||||||4
1770887190000|2026-02-12 09:06:30|||||||||124
1770887200000|2026-02-12 09:06:40|7372|7370|7374|7372|7374|7372|7372|7370|203
1770887210000|2026-02-12 09:06:50|7375|7374|7375|7374|7375|7374|7374|7374|43
1770887220000|2026-02-12 09:07:00|7377|7375|7377|7375|7377|7375|7377|7375|162
1770887230000|2026-02-12 09:07:10|7376|7374|7375|7373|7376|7374|7374|7373|166
1770887240000|2026-02-12 09:07:20|||||||||11
1770887260000|2026-02-12 09:07:40|7374||7374||7374||7374||408
1770887280000|2026-02-12 09:08:00|||||||||1
1770887290000|2026-02-12 09:08:10|7375||7375||7375||7375||0
1770887300000|2026-02-12 09:08:20|7377|7374|7377|7375|7377|7375|7377|7373|211
1770887310000|2026-02-12 09:08:30|7378|7376|7378|7376|7378|7376|7378|7376|247
1770887320000|2026-02-12 09:08:40|7379|7377|7378|7376|7379|7377|7378|7376|167
1770887330000|2026-02-12 09:08:50|7377||7378||7378||7377||93
1770887340000|2026-02-12 09:09:00|7380|7379|7380|7379|7380|7379|7380|7377|151
1770887350000|2026-02-12 09:09:10||7378||7378||7378||7378|65
1770887360000|2026-02-12 09:09:20|7381|7379|7380|7378|7381|7379|7380|7378|111
1770887380000|2026-02-12 09:09:40|7379|7379|7380|7378|7380|7379|7379|7378|21
1770887390000|2026-02-12 09:09:50|7379||7380||7380||7379||3
1770887410000|2026-02-12 09:10:10|7378|7377|7380|7378|7380|7378|7377|7376|371
1770887420000|2026-02-12 09:10:20||7379||7379||7379||7379|287
1770887430000|2026-02-12 09:10:30||7378||7378||7378||7378|0
1770887440000|2026-02-12 09:10:40|7381|7379|7380|7379|7381|7380|7380|7379|192
1770887450000|2026-02-12 09:10:50|7381|7377|7379|7377|7381|7377|7379|7377|228
1770887460000|2026-02-12 09:11:00|||||||||380
1770887470000|2026-02-12 09:11:10|7378|7376|7378|7376|7379|7376|7378|7376|106
1770887480000|2026-02-12 09:11:20|7379|7375|7379|7376|7379|7376|7379|7375|46
1770887490000|2026-02-12 09:11:30|7380|7377|7380|7378|7380|7378|7380|7377|14
1770887500000|2026-02-12 09:11:40|7378|7377|7379|7376|7379|7377|7378|7376|6
1770887510000|2026-02-12 09:11:50|7378||7378||7378||7378||0
1770887520000|2026-02-12 09:12:00||7377||7377||7377||7377|86
1770887530000|2026-02-12 09:12:10|7377|7376|7377|7375|7377|7376|7377|7375|77
1770887540000|2026-02-12 09:12:20|7378|7376|7377|7375|7378|7376|7377|7375|5
1770887550000|2026-02-12 09:12:30|7376|7374|7376|7375|7377|7375|7375|7373|217
1770887560000|2026-02-12 09:12:40|7377|7374|7377|7374|7377|7374|7377|7373|1
1770887570000|2026-02-12 09:12:50|7376|7375|7377|7375|7377|7375|7376|7375|5
1770887580000|2026-02-12 09:13:00|||||||||3
1770887590000|2026-02-12 09:13:10|7378|7377|7381|7379|7381|7379|7377|7375|316
1770887600000|2026-02-12 09:13:20|7382|7381|7381|7379|7382|7381|7380|7379|473
1770887610000|2026-02-12 09:13:30|7380||7380||7380||7380||0
1770887620000|2026-02-12 09:13:40|7381||7381||7381||7381||55
1770887630000|2026-02-12 09:13:50|||||||||3
1770887640000|2026-02-12 09:14:00|7380|7378|7379|7378|7380|7378|7379|7378|202
1770887650000|2026-02-12 09:14:10|7380|7376|7378|7376|7380|7376|7378|7376|10
1770887660000|2026-02-12 09:14:20|7379|7377|7379|7377|7379|7377|7379|7377|19
1770887670000|2026-02-12 09:14:30|7380|7379|7380|7379|7380|7379|7380|7379|198
1770887680000|2026-02-12 09:14:40|7381||7381||7381||7381||3
1770887690000|2026-02-12 09:14:50|||||||||5
1770887700000|2026-02-12 09:15:00||7380||7380||7380||7380|20
1770887710000|2026-02-12 09:15:10|7380|7378|7381|7378|7381|7378|7380|7378|24
1770887720000|2026-02-12 09:15:20|7380||7380||7381||7380||0
1770887730000|2026-02-12 09:15:30|||||||||3
1770887740000|2026-02-12 09:15:40|7379|7377|7378|7376|7379|7377|7378|7376|40
1770887760000|2026-02-12 09:16:00|7377|7374|7377|7376|7377|7376|7377|7374|24
1770887770000|2026-02-12 09:16:10||7375||7375||7375||7375|44
1770887780000|2026-02-12 09:16:20|7378|7376|7378|7376|7378|7376|7378|7376|34
1770887790000|2026-02-12 09:16:30|7379|7378|7379|7376|7379|7378|7379|7376|36
1770887800000|2026-02-12 09:16:40|7378||7379||7379||7378||0
1770887810000|2026-02-12 09:16:50|7378|7375|7377|7375|7378|7375|7377|7375|14
1770887820000|2026-02-12 09:17:00|7376|7374|7376|7374|7376|7374|7376|7374|13
1770887840000|2026-02-12 09:17:20||7375||7375||7375||7375|66
1770887850000|2026-02-12 09:17:30|7377|7376|7377|7375|7377|7376|7377|7375|204
1770887860000|2026-02-12 09:17:40||7376||7376||7376||7376|0
1770887870000|2026-02-12 09:17:50|7379|7377|7379|7377|7379|7377|7379|7377|20
1770887880000|2026-02-12 09:18:00|7378|7376|7377|7375|7378|7376|7377|7375|192
1770887900000|2026-02-12 09:18:20|7378|7376|7378|7376|7378|7376|7378|7376|0
1770887910000|2026-02-12 09:18:30|7377||7377||7377||7377||0
1770887920000|2026-02-12 09:18:40|7378|7375|7378|7376|7378|7377|7378|7375|70
1770887930000|2026-02-12 09:18:50|||||||||1
1770887940000|2026-02-12 09:19:00|7379|7377|7379|7377|7379|7377|7379|7377|6
1770887960000|2026-02-12 09:19:20|||||||||81
1770887970000|2026-02-12 09:19:30|7378|7375|7378|7375|7378|7375|7378|7375|35
1770887980000|2026-02-12 09:19:40||7376||7376||7376||7376|0
1770887990000|2026-02-12 09:19:50|7377||7377||7377||7377||1
1770888000000|2026-02-12 09:20:00||7375||7375||7375||7375|18
1770888010000|2026-02-12 09:20:10|7378|7376|7378|7376|7379|7377|7378|7375|70
1770888020000|2026-02-12 09:20:20|7379|7377|7379|7377|7379|7377|7379|7377|106
1770888030000|2026-02-12 09:20:30|||||||||100
1770888050000|2026-02-12 09:20:50|7378||7379||7379||7378||0
1770888060000|2026-02-12 09:21:00|7378|7376|7379|7378|7379|7378|7378|7376|119
1770888070000|2026-02-12 09:21:10|7378|7377|7379|7376|7379|7377|7378|7376|156
1770888080000|2026-02-12 09:21:20|7377|7375|7379|7377|7379|7377|7376|7375|229
1770888090000|2026-02-12 09:21:30|||||||||20
1770888100000|2026-02-12 09:21:40|7380|7378|7380|7378|7380|7378|7380|7378|3
1770888110000|2026-02-12 09:21:50|7378|7377|7379|7377|7379|7377|7378|7377|21
1770888120000|2026-02-12 09:22:00|7377|7376|7378|7376|7378|7376|7377|7376|1
1770888130000|2026-02-12 09:22:10|7377|7375|7378|7376|7378|7376|7377|7375|127
1770888140000|2026-02-12 09:22:20|||||||||2
1770888150000|2026-02-12 09:22:30|7377|7375|7377|7375|7377|7375|7377|7375|40
1770888160000|2026-02-12 09:22:40|7379|7377|7380|7377|7380|7379|7379|7377|144
1770888170000|2026-02-12 09:22:50|7378|7376|7377|7374|7378|7376|7377|7374|79
1770888180000|2026-02-12 09:23:00||7375||7375||7375||7375|125
1770888190000|2026-02-12 09:23:10|7378|7377|7376|7374|7378|7377|7376|7373|16
1770888200000|2026-02-12 09:23:20|||||||||333
1770888210000|2026-02-12 09:23:30|7377||7377||7377||7377||6
1770888220000|2026-02-12 09:23:40|7376|7373|7375|7373|7376|7373|7375|7373|316
1770888230000|2026-02-12 09:23:50|7374||7375||7375||7374||122
1770888240000|2026-02-12 09:24:00||7374||7374||7374||7374|0
1770888250000|2026-02-12 09:24:10||7373||7374||7374||7373|13
1770888260000|2026-02-12 09:24:20||7373||7374||7374||7373|4
1770888270000|2026-02-12 09:24:30||7373||7373||7373||7373|60
1770888280000|2026-02-12 09:24:40|7374|7372|7374|7373|7374|7373|7374|7372|12
1770888290000|2026-02-12 09:24:50|7375|7374|7375|7374|7375|7374|7375|7374|70
1770888300000|2026-02-12 09:25:00|7381|7380|7381|7380|7381|7380|7381|7380|0
1770888310000|2026-02-12 09:25:10|7382|7379|7381|7379|7382|7379|7381|7379|31
1770888320000|2026-02-12 09:25:20|7382|7380|7382|7380|7382|7380|7382|7380|39
1770888330000|2026-02-12 09:25:30|7380|7379|7380|7378|7381|7379|7379|7378|118
1770888340000|2026-02-12 09:25:40|7379||7380||7380||7379||121
1770888350000|2026-02-12 09:25:50||7379||7378||7379||7378|60
1770888360000|2026-02-12 09:26:00|7381|7379|7381|7379|7381|7379|7381|7379|252
1770888370000|2026-02-12 09:26:10|7380|7378|7380|7378|7380|7378|7380|7378|48
1770888390000|2026-02-12 09:26:30|7381||7381||7381||7381||2
1770888400000|2026-02-12 09:26:40|7380|7376|7379|7376|7380|7376|7379|7376|42
1770888410000|2026-02-12 09:26:50||7377||7377||7377||7377|64
1770888420000|2026-02-12 09:27:00|7378|7376|7377|7375|7378|7377|7377|7375|10
1770888430000|2026-02-12 09:27:10|||||||||57
1770888440000|2026-02-12 09:27:20|7378|7376|7381|7378|7381|7378|7378|7376|36
1770888450000|2026-02-12 09:27:30|7379|7379|7380|7377|7380|7379|7379|7376|336
1770888460000|2026-02-12 09:27:40|7379||7379||7379||7379||6
1770888470000|2026-02-12 09:27:50|7380||7380||7380||7379||0
1770888480000|2026-02-12 09:28:00|7379||7379||7379||7379||480
1770888490000|2026-02-12 09:28:10|7378|7376|7377|7376|7378|7376|7377|7376|46
1770888500000|2026-02-12 09:28:20||7375||7375||7375||7375|80
1770888510000|2026-02-12 09:28:30|||||||||48
1770888520000|2026-02-12 09:28:40||7376||7376||7376||7376|0
1770888540000|2026-02-12 09:29:00|7378||7378||7378||7378||1
1770888550000|2026-02-12 09:29:10|7380|7378|7379|7377|7380|7378|7379|7377|180
1770888560000|2026-02-12 09:29:20|7380||7380||7380||7380||1
1770888570000|2026-02-12 09:29:30||7378||7378||7378||7378|0
1770888580000|2026-02-12 09:29:40|7379|7376|7378|7376|7379|7376|7378|7376|10
1770888590000|2026-02-12 09:29:50|7379|7375|7378|7375|7379|7375|7377|7374|817
1770888600000|2026-02-12 09:30:00|7377|7376|7376|7374|7377|7376|7376|7374|106
1770888610000|2026-02-12 09:30:10|||||||||50
1770888620000|2026-02-12 09:30:20|7377|7375|7377|7375|7377|7375|7377|7375|64
1770888630000|2026-02-12 09:30:30|7376|7374|7376|7375|7378|7375|7376|7374|270
1770888650000|2026-02-12 09:30:50|||||||||85
1770888660000|2026-02-12 09:31:00|||||||||386
1770888670000|2026-02-12 09:31:10|||||||||10
1770888680000|2026-02-12 09:31:20||7374||7374||7374||7374|116
1770888690000|2026-02-12 09:31:30||7375||7375||7375||7375|0
1770888700000|2026-02-12 09:31:40|7377|7376|7377|7376|7377|7376|7377|7376|28
1770888710000|2026-02-12 09:31:50|7378||7378||7378||7378||0
1770888730000|2026-02-12 09:32:10|7377|7374|7377|7375|7377|7375|7376|7374|359
1770888740000|2026-02-12 09:32:20||7376||7375||7376||7375|73
1770888760000|2026-02-12 09:32:40|7376|7374|7376|7374|7376|7374|7376|7374|89
1770888770000|2026-02-12 09:32:50|7377||7377||7377||7377||0
1770888780000|2026-02-12 09:33:00||7375||7375||7375||7375|2
1770888800000|2026-02-12 09:33:20|||||||||71
1770888810000|2026-02-12 09:33:30|7378|7376|7378|7377|7378|7377|7378|7376|55
1770888820000|2026-02-12 09:33:40||7376||7376||7376||7376|0
1770888830000|2026-02-12 09:33:50|||||||||10
1770888840000|2026-02-12 09:34:00|7376|7374|7374|7373|7376|7374|7374|7373|724
1770888850000|2026-02-12 09:34:10||7372||7372||7372||7372|82
1770888880000|2026-02-12 09:34:40|||||||||1
1770888900000|2026-02-12 09:35:00|7375|7374|7377|7376|7377|7376|7375|7374|1470
1770888910000|2026-02-12 09:35:10|||||||||10
1770888920000|2026-02-12 09:35:20|7376|7375|7376|7374|7376|7375|7375|7373|483
1770888930000|2026-02-12 09:35:30||7375||7375||7375||7375|29
1770888940000|2026-02-12 09:35:40|7377|7376|7377|7376|7377|7376|7377|7375|107
1770888950000|2026-02-12 09:35:50|7379|7378|7379|7377|7379|7378|7379|7376|690
1770888960000|2026-02-12 09:36:00|7378|7378|7378|7377|7378|7378|7378|7377|221
1770888970000|2026-02-12 09:36:10|7377|7376|7376|7375|7377|7376|7376|7375|305
1770888980000|2026-02-12 09:36:20|||||||||19
1770889000000|2026-02-12 09:36:40|||||||||24
1770889010000|2026-02-12 09:36:50|||||||||22
1770889020000|2026-02-12 09:37:00|7377|7376|7378|7376|7378|7376|7377|7376|11
1770889030000|2026-02-12 09:37:10|||||||||277
1770889040000|2026-02-12 09:37:20||7377||7377||7377||7377|2
1770889050000|2026-02-12 09:37:30|7379|7378|7379|7378|7379|7378|7379|7378|11
1770889060000|2026-02-12 09:37:40|7380|7377|7380|7379|7380|7379|7380|7377|140
1770889080000|2026-02-12 09:38:00|||||||||172
1770889090000|2026-02-12 09:38:10|7381|7380|7381|7380|7381|7380|7381|7380|2474
1770889100000|2026-02-12 09:38:20|7382|7379|7380|7379|7382|7379|7380|7379|615
1770889110000|2026-02-12 09:38:30|7381|7380|7379|7378|7381|7380|7379|7378|216
1770889120000|2026-02-12 09:38:40|7378|7377|7378|7376|7378|7377|7378|7376|137
1770889130000|2026-02-12 09:38:50|7379|7377|7379|7377|7379|7377|7379|7377|12
1770889140000|2026-02-12 09:39:00||7378||7377||7378||7377|0
1770889150000|2026-02-12 09:39:10|7377|7378|7377|7376|7377|7378|7377|7376|48
1770889180000|2026-02-12 09:39:40||7375||7375||7375||7375|121
1770889190000|2026-02-12 09:39:50||7376||7376||7376||7375|223
1770889200000|2026-02-12 09:40:00||7375||7375||7375||7375|0
1770889210000|2026-02-12 09:40:10|||||||||100
1770889220000|2026-02-12 09:40:20|7378|7376|7378|7377|7378|7377|7378|7376|93
1770889230000|2026-02-12 09:40:30|7377|7376|7379|7377|7379|7377|7377|7376|34
1770889240000|2026-02-12 09:40:40||7378||7378||7378||7377|68
1770889250000|2026-02-12 09:40:50||7377||7378||7378||7377|1
1770889260000|2026-02-12 09:41:00||7377||7377||7377||7377|42
1770889270000|2026-02-12 09:41:10||7378||7378||7378||7377|13
1770889280000|2026-02-12 09:41:20||7377||7377||7378||7377|0
1770889290000|2026-02-12 09:41:30||7378||7377||7378||7377|122
1770889300000|2026-02-12 09:41:40|||||||||22
1770889310000|2026-02-12 09:41:50|||||||||7
1770889330000|2026-02-12 09:42:10|7382|7381|7381|7379|7382|7381|7381|7379|351
1770889340000|2026-02-12 09:42:20|||||||||12
1770889350000|2026-02-12 09:42:30|||||||||3
1770889360000|2026-02-12 09:42:40|7382|7380|7382|7379|7382|7380|7382|7379|0
1770889370000|2026-02-12 09:42:50||7380||7380||7380||7379|1
1770889380000|2026-02-12 09:43:00|||||||||216
1770889390000|2026-02-12 09:43:10|||||||||14
1770889400000|2026-02-12 09:43:20|7381|7379|7381|7380|7382|7380|7380|7378|236
1770889410000|2026-02-12 09:43:30|7382||7382||7382||7382||2
1770889420000|2026-02-12 09:43:40||7381||7380||7381||7380|0
1770889430000|2026-02-12 09:43:50||7381||7380||7381||7380|0
1770889440000|2026-02-12 09:44:00|||||||||235
1770889450000|2026-02-12 09:44:10|||||||||1
1770889470000|2026-02-12 09:44:30|||||||||136
1770889480000|2026-02-12 09:44:40|||||||||50
1770889490000|2026-02-12 09:44:50|7381||7382||7382||7381||42
1770889520000|2026-02-12 09:45:20||7381||7381||7381||7381|0
1770889530000|2026-02-12 09:45:30|7383|7380|7384|7382|7384|7382|7383|7380|451
1770889540000|2026-02-12 09:45:40||7383||7383||7383||7383|54
1770889550000|2026-02-12 09:45:50||7382||7382||7383||7382|100
1770889560000|2026-02-12 09:46:00|||||||||2
1770889580000|2026-02-12 09:46:20|7383||7383||7383||7383||327
1770889590000|2026-02-12 09:46:30|7384|7383|7384|7382|7384|7383|7384|7382|356
1770889600000|2026-02-12 09:46:40|7383|7381|7382|7381|7383|7381|7382|7381|342
1770889610000|2026-02-12 09:46:50|7384|7382|7385|7384|7385|7384|7384|7382|124
1770889620000|2026-02-12 09:47:00||7383||7383||7383||7383|24
1770889630000|2026-02-12 09:47:10|7384|7382|7384|7383|7385|7383|7384|7382|157
1770889640000|2026-02-12 09:47:20|7385|7386|7387|7386|7387|7386|7385|7386|44
1770889650000|2026-02-12 09:47:30|||||||||1
1770889660000|2026-02-12 09:47:40|||||||||1
1770889670000|2026-02-12 09:47:50|7388|7387|7388|7387|7390|7389|7388|7387|228
1770889680000|2026-02-12 09:48:00|7389|7388|7389|7387|7389|7388|7389|7387|70
1770889690000|2026-02-12 09:48:10|7388|7388|7389|7388|7389|7388|7388|7387|117
1770889700000|2026-02-12 09:48:20|7387|7386|7388|7387|7389|7387|7387|7386|693
1770889710000|2026-02-12 09:48:30|7387|7386|7387|7385|7387|7386|7387|7385|110
1770889720000|2026-02-12 09:48:40|||||||||1
1770889730000|2026-02-12 09:48:50|7386|7384|7386|7385|7386|7385|7386|7384|46
1770889740000|2026-02-12 09:49:00|7387||7387||7387||7387||196
1770889750000|2026-02-12 09:49:10|||||||||114
1770889760000|2026-02-12 09:49:20|||||||||1781
1770889770000|2026-02-12 09:49:30|7386||7386||7386||7386||3
1770889790000|2026-02-12 09:49:50|7387||7387||7387||7387||337
1770889800000|2026-02-12 09:50:00|||||||||1
1770889810000|2026-02-12 09:50:10|||||||||8
1770889820000|2026-02-12 09:50:20|7388|7386|7388|7386|7388|7386|7388|7386|57
1770889830000|2026-02-12 09:50:30|7387|7385|7387|7385|7387|7385|7387|7385|19
1770889840000|2026-02-12 09:50:40|7388|7386|7387|7385|7388|7386|7387|7385|605
1770889850000|2026-02-12 09:50:50|7388|7386|7388|7387|7388|7387|7388|7386|54
1770889860000|2026-02-12 09:51:00|7387|7386|7389|7388|7389|7388|7387|7386|323
1770889870000|2026-02-12 09:51:10|7391|7390|7391|7389|7392|7390|7391|7389|824
1770889880000|2026-02-12 09:51:20|7392|7390|7391|7389|7392|7390|7391|7389|535
1770889890000|2026-02-12 09:51:30|7392|7390|7392|7391|7392|7391|7392|7389|130
1770889900000|2026-02-12 09:51:40|7391|7390|7392|7391|7392|7391|7391|7390|245
1770889910000|2026-02-12 09:51:50||7390||7391||7391||7390|35
1770889920000|2026-02-12 09:52:00||7390||7390||7390||7390|222
1770889940000|2026-02-12 09:52:20||7391||7391||7391||7390|61
1770889950000|2026-02-12 09:52:30|7391|7390|7392|7390|7392|7390|7391|7389|12
1770889960000|2026-02-12 09:52:40|||||||||1000
1770889970000|2026-02-12 09:52:50||7391||7390||7391||7390|176
1770889980000|2026-02-12 09:53:00|7391|7389|7391|7389|7391|7389|7391|7389|80
1770889990000|2026-02-12 09:53:10|7390|7387|7390|7388|7390|7388|7390|7387|5
1770890000000|2026-02-12 09:53:20|7389|7387|7389|7387|7389|7387|7389|7387|48
1770890010000|2026-02-12 09:53:30|7388|7386|7388|7386|7388|7386|7387|7386|70
1770890030000|2026-02-12 09:53:50|7389|7387|7388|7386|7389|7387|7388|7386|0
1770890040000|2026-02-12 09:54:00|7389|7387|7389|7387|7390|7387|7389|7387|6
1770890050000|2026-02-12 09:54:10|7388|7386|7388|7386|7388|7386|7388|7386|1
1770890060000|2026-02-12 09:54:20|7389|7387|7389|7386|7389|7387|7389|7386|1
1770890070000|2026-02-12 09:54:30||7387||7387||7387||7387|177
1770890080000|2026-02-12 09:54:40|7388|7386|7388|7386|7388|7386|7388|7386|64
1770890090000|2026-02-12 09:54:50|7387||7387||7387||7387||0
1770890100000|2026-02-12 09:55:00|7386|7384|7386|7384|7386|7384|7386|7384|1693
1770890110000|2026-02-12 09:55:10||7385||7385||7385||7385|18
1770890120000|2026-02-12 09:55:20||7384||7384||7385||7384|90
1770890130000|2026-02-12 09:55:30||7385||7385||7385||7385|99
1770890140000|2026-02-12 09:55:40|7387|7386|7387|7386|7387|7386|7387|7386|11
1770890150000|2026-02-12 09:55:50|||||||||1
1770890160000|2026-02-12 09:56:00||7384||7384||7384||7384|39
1770890170000|2026-02-12 09:56:10|7386||7386||7386||7386||4
1770890180000|2026-02-12 09:56:20|||||||||2
1770890200000|2026-02-12 09:56:40|7385|7382|7385|7383|7385|7383|7384|7382|229
1770890210000|2026-02-12 09:56:50|||||||||10
1770890220000|2026-02-12 09:57:00|7384|7382|7385|7383|7385|7383|7384|7382|383
1770890230000|2026-02-12 09:57:10|||||||||10
1770890240000|2026-02-12 09:57:20|||||||||100
1770890250000|2026-02-12 09:57:30|7386|7384|7389|7387|7389|7388|7386|7384|82
1770890260000|2026-02-12 09:57:40|||||||||76
1770890270000|2026-02-12 09:57:50|7390|7389|7392|7390|7392|7390|7390|7389|61
1770890280000|2026-02-12 09:58:00|7391|7391|7392|7390|7392|7391|7391|7390|241
1770890290000|2026-02-12 09:58:10|7391||7391||7391||7391||590
1770890300000|2026-02-12 09:58:20|7392||7392||7392||7392||485
1770890310000|2026-02-12 09:58:30|7391||7391||7391||7391||2
1770890320000|2026-02-12 09:58:40|7390|7389|7390|7389|7390|7389|7390|7389|313
1770890330000|2026-02-12 09:58:50|7389|7388|7389|7387|7389|7388|7389|7387|337
1770890340000|2026-02-12 09:59:00|||||||||121
1770890350000|2026-02-12 09:59:10|||||||||94
1770890360000|2026-02-12 09:59:20|||||||||1
1770890370000|2026-02-12 09:59:30|7390|7388|7390|7389|7390|7389|7390|7388|23
1770890380000|2026-02-12 09:59:40||7388||7389||7389||7388|82
1770890390000|2026-02-12 09:59:50|||||||||2
1770890400000|2026-02-12 10:00:00|7391|7390|7391|7390|7391|7390|7391|7390|824
1770890410000|2026-02-12 10:00:10|||||||||69
1770890420000|2026-02-12 10:00:20|||||||||2082
1770890430000|2026-02-12 10:00:30|7392|7391|7392|7391|7392|7391|7392|7391|45
1770890440000|2026-02-12 10:00:40|7391|7390|7391|7390|7391|7390|7391|7390|13
1770890450000|2026-02-12 10:00:50|7390|7389|7390|7389|7390|7389|7390|7389|14
1770890460000|2026-02-12 10:01:00|||||||||37
1770890470000|2026-02-12 10:01:10|||||||||105
1770890480000|2026-02-12 10:01:20|||||||||165
1770890490000|2026-02-12 10:01:30|||||||||13
1770890500000|2026-02-12 10:01:40|7388|7388|7388|7387|7388|7389|7388|7387|332
1770890520000|2026-02-12 10:02:00|||||||||693
1770890530000|2026-02-12 10:02:10|||||||||12
1770890550000|2026-02-12 10:02:30|||||||||35
1770890560000|2026-02-12 10:02:40|||||||||21
1770890590000|2026-02-12 10:03:10|7389|7388|7389|7388|7389|7388|7389|7388|500
1770890600000|2026-02-12 10:03:20|||||||||80
1770890610000|2026-02-12 10:03:30|||||||||1
1770890620000|2026-02-12 10:03:40|||||||||51
1770890640000|2026-02-12 10:04:00|7390|7389|7390|7389|7390|7389|7390|7389|9
1770890650000|2026-02-12 10:04:10|||||||||10
1770890660000|2026-02-12 10:04:20|||||||||3
1770890670000|2026-02-12 10:04:30||7388||7389||7389||7388|398
1770890690000|2026-02-12 10:04:50|||||||||127
1770890700000|2026-02-12 10:05:00|||||||||3
1770890720000|2026-02-12 10:05:20||7388||7388||7388||7388|68
1770890730000|2026-02-12 10:05:30||7389||7388||7389||7388|22
1770890740000|2026-02-12 10:05:40||7389||7389||7389||7389|26
1770890750000|2026-02-12 10:05:50|7391|7390|7391|7390|7391|7390|7391|7390|37
1770890760000|2026-02-12 10:06:00|||||||||21
1770890770000|2026-02-12 10:06:10||7389||7390||7390||7389|215
1770890780000|2026-02-12 10:06:20|||||||||761
1770890790000|2026-02-12 10:06:30|7390|7389|7390|7389|7390|7389|7390|7389|261
1770890800000|2026-02-12 10:06:40|||||||||98
1770890810000|2026-02-12 10:06:50|7391|7390|7392|7390|7392|7390|7391|7390|63
1770890820000|2026-02-12 10:07:00|7393|7391|7392|7391|7393|7392|7392|7391|180
1770890830000|2026-02-12 10:07:10|7391|7390|7393|7392|7393|7392|7391|7390|135
1770890840000|2026-02-12 10:07:20|7394|7393|7394|7393|7394|7393|7394|7393|21
1770890860000|2026-02-12 10:07:40|7396|7395|7399|7397|7399|7397|7396|7395|46
1770890870000|2026-02-12 10:07:50|7398|7398|7398|7396|7398|7398|7397|7396|241
1770890880000|2026-02-12 10:08:00|7399|7397|7398|7397|7399|7397|7398|7396|223
1770890890000|2026-02-12 10:08:10||7396||7396||7396||7396|65
1770890910000|2026-02-12 10:08:30|7399|7397|7398|7396|7399|7398|7398|7396|140
1770890920000|2026-02-12 10:08:40|7397||7398||7398||7397||1
1770890930000|2026-02-12 10:08:50|7397|7395|7395|7393|7397|7395|7394|7393|190
1770890940000|2026-02-12 10:09:00|7394|7394|7394|7392|7395|7394|7394|7392|713
1770890950000|2026-02-12 10:09:10|7395||7393||7395||7393||55
1770890960000|2026-02-12 10:09:20||7391||7391||7391||7391|24
1770890970000|2026-02-12 10:09:30|7392||7392||7392||7392||19
1770890980000|2026-02-12 10:09:40|7391|7390|7391|7390|7391|7390|7391|7390|20
1770890990000|2026-02-12 10:09:50|7390|7389|7389|7388|7391|7389|7389|7388|193
1770891000000|2026-02-12 10:10:00|||||||||285
1770891010000|2026-02-12 10:10:10|7388|7387|7389|7387|7389|7388|7388|7387|44
1770891020000|2026-02-12 10:10:20||7388||7387||7388||7387|75
1770891030000|2026-02-12 10:10:30||7388||7388||7388||7388|169
1770891040000|2026-02-12 10:10:40|7391|7390|7390|7389|7391|7390|7390|7389|2
1770891050000|2026-02-12 10:10:50|7389|7388|7390|7388|7390|7388|7389|7388|2
1770891060000|2026-02-12 10:11:00|7389|7386|7388|7386|7390|7386|7388|7386|243
1770891070000|2026-02-12 10:11:10|7387|7385|7386|7384|7387|7385|7386|7384|105
1770891080000|2026-02-12 10:11:20|7385|7383|7385|7383|7385|7383|7385|7383|0
1770891090000|2026-02-12 10:11:30|||||||||48
1770891100000|2026-02-12 10:11:40||7384||7383||7384||7383|55
1770891110000|2026-02-12 10:11:50|||||||||4769
1770891120000|2026-02-12 10:12:00|7386|7385|7386|7384|7386|7385|7386|7384|104
1770891130000|2026-02-12 10:12:10|7385|7383|7386|7384|7386|7384|7385|7383|153
1770891140000|2026-02-12 10:12:20|7385||7386||7386||7385||156
1770891150000|2026-02-12 10:12:30|7385||7386||7386||7385||33
1770891160000|2026-02-12 10:12:40|7385||7385||7385||7385||0
1770891170000|2026-02-12 10:12:50|7384|7383|7384|7382|7384|7383|7383|7382|184
1770891180000|2026-02-12 10:13:00|7385|7384|7386|7384|7386|7384|7384|7382|134
1770891190000|2026-02-12 10:13:10|7385|7385|7385|7383|7385|7385|7385|7383|69
1770891200000|2026-02-12 10:13:20||7384||7384||7384||7384|36
1770891210000|2026-02-12 10:13:30|7386|7383|7386|7384|7386|7384|7386|7383|121
1770891220000|2026-02-12 10:13:40|7387|7385|7387|7385|7387|7385|7387|7385|78
1770891250000|2026-02-12 10:14:10|||||||||100
1770891260000|2026-02-12 10:14:20|7386|7384|7386|7384|7386|7384|7386|7384|34
1770891280000|2026-02-12 10:14:40|7383|7385|7383|7382|7383|7385|7383|7382|141
1770891290000|2026-02-12 10:14:50|7384||7383||7384||7383||158
1770891300000|2026-02-12 10:15:00|7384||7384||7384||7384||40
1770891310000|2026-02-12 10:15:10|7382|7381|7382|7381|7382|7381|7382|7381|32
1770891320000|2026-02-12 10:15:20|7381|7380|7382|7381|7382|7381|7381|7380|77
1770891330000|2026-02-12 10:15:30|7383|7382|7383|7381|7384|7382|7382|7381|49
1770891350000|2026-02-12 10:15:50|||||||||201
1770891370000|2026-02-12 10:16:10|7384|7382|7383|7381|7384|7382|7383|7381|200
1770891380000|2026-02-12 10:16:20|||||||||3
1770891390000|2026-02-12 10:16:30|7382||7383||7383||7382||7
1770891400000|2026-02-12 10:16:40|7381|7380|7381|7379|7381|7380|7380|7379|285
1770891420000|2026-02-12 10:17:00|7380||7380||7380||7380||1
1770891430000|2026-02-12 10:17:10|7387|7385|7386|7384|7387|7385|7386|7384|129
1770891440000|2026-02-12 10:17:20|7387|7385|7387|7385|7387|7385|7387|7384|0
1770891450000|2026-02-12 10:17:30||7386||7386||7386||7386|17
1770891460000|2026-02-12 10:17:40||7385||7385||7385||7385|1
1770891470000|2026-02-12 10:17:50||7386||7385||7386||7385|98
1770891480000|2026-02-12 10:18:00|||||||||396
1770891500000|2026-02-12 10:18:20||7386||7386||7386||7386|199
1770891530000|2026-02-12 10:18:50||7385||7386||7386||7385|68
1770891540000|2026-02-12 10:19:00||7385||7385||7385||7385|35
1770891550000|2026-02-12 10:19:10|7386|7386|7386|7384|7386|7386|7385|7383|172
1770891560000|2026-02-12 10:19:20|7385|7383|7385|7383|7386|7383|7385|7383|107
1770891570000|2026-02-12 10:19:30|7386|7384|7386|7384|7386|7384|7386|7384|0
1770891580000|2026-02-12 10:19:40|7385||7385||7385||7385||776
1770891590000|2026-02-12 10:19:50||7383||7383||7383||7383|4
1770891600000|2026-02-12 10:20:00|||||||||21
1770891610000|2026-02-12 10:20:10|||||||||20
1770891620000|2026-02-12 10:20:20|7384|7381|7384|7382|7384|7382|7384|7381|49
1770891630000|2026-02-12 10:20:30||7383||7383||7383||7383|181
1770891640000|2026-02-12 10:20:40|7386|7384|7384|7382|7386|7384|7384|7382|282
1770891650000|2026-02-12 10:20:50|||||||||4
1770891660000|2026-02-12 10:21:00|||||||||84
1770891680000|2026-02-12 10:21:20|||||||||1
1770891690000|2026-02-12 10:21:30|7383|7381|7383|7381|7383|7381|7383|7381|150
1770891700000|2026-02-12 10:21:40|7384|7382|7384|7382|7384|7382|7384|7382|200
1770891720000|2026-02-12 10:22:00|7383|7383|7385|7383|7385|7383|7383|7383|100
1770891730000|2026-02-12 10:22:10||7384||7383||7384||7383|48
1770891740000|2026-02-12 10:22:20|7384|7384|7383|7381|7384|7384|7383|7381|531
1770891750000|2026-02-12 10:22:30|7382|7380|7382|7380|7382|7380|7382|7380|182
1770891760000|2026-02-12 10:22:40|||||||||299
1770891770000|2026-02-12 10:22:50||7381||7381||7381||7381|165
1770891780000|2026-02-12 10:23:00||7380||7380||7380||7380|24
1770891790000|2026-02-12 10:23:10||7381||7381||7381||7381|0
1770891800000|2026-02-12 10:23:20||7380||7381||7381||7380|416
1770891810000|2026-02-12 10:23:30||7380||7381||7381||7380|1
1770891820000|2026-02-12 10:23:40||7380||7380||7380||7380|97
1770891830000|2026-02-12 10:23:50||7381||7381||7381||7380|61
1770891840000|2026-02-12 10:24:00|7386|7384|7386|7385|7386|7385|7386|7384|27
1770891850000|2026-02-12 10:24:10||7384||7384||7384||7384|1
1770891860000|2026-02-12 10:24:20|||||||||575
1770891870000|2026-02-12 10:24:30|||||||||76
1770891880000|2026-02-12 10:24:40|||||||||724
1770891890000|2026-02-12 10:24:50|7387|7385|7387|7385|7387|7385|7386|7385|0
1770891900000|2026-02-12 10:25:00||7386||7385||7386||7385|32
1770891910000|2026-02-12 10:25:10||7386||7386||7386||7385|57
1770891920000|2026-02-12 10:25:20|7388|7385|7388|7387|7388|7387|7388|7385|108
1770891930000|2026-02-12 10:25:30|7387|7386|7387|7386|7387|7386|7387|7386|184
1770891940000|2026-02-12 10:25:40|7388||7388||7388||7388||15
1770891960000|2026-02-12 10:26:00|||||||||24
1770891970000|2026-02-12 10:26:10|7387||7387||7387||7387||50
1770891980000|2026-02-12 10:26:20|7386|7385|7386|7385|7386|7385|7386|7385|97
1770891990000|2026-02-12 10:26:30|7387|7386|7387|7386|7387|7386|7387|7386|984
1770892000000|2026-02-12 10:26:40|||||||||1612
1770892010000|2026-02-12 10:26:50|||||||||9
1770892030000|2026-02-12 10:27:10|||||||||24
1770892040000|2026-02-12 10:27:20|7388|7387|7388|7387|7388|7387|7388|7387|21
1770892050000|2026-02-12 10:27:30|||||||||20
1770892060000|2026-02-12 10:27:40|7389|7388|7389|7388|7389|7388|7389|7388|14
1770892070000|2026-02-12 10:27:50|7388|7387|7388|7387|7388|7387|7388|7387|324
1770892080000|2026-02-12 10:28:00|7387|7386|7387|7386|7387|7386|7387|7386|384
1770892100000|2026-02-12 10:28:20|7388||7388||7388||7388||3
1770892110000|2026-02-12 10:28:30|7387|7385|7387|7385|7387|7386|7387|7385|129
1770892120000|2026-02-12 10:28:40|7388|7387|7388|7387|7388|7387|7388|7387|31
1770892130000|2026-02-12 10:28:50|7389|7388|7389|7388|7389|7388|7389|7388|60
1770892140000|2026-02-12 10:29:00|7390|7389|7390|7388|7390|7389|7390|7388|136
1770892150000|2026-02-12 10:29:10||7389||7388||7389||7388|2327
1770892160000|2026-02-12 10:29:20||7389||7388||7389||7388|18
1770892170000|2026-02-12 10:29:30||7389||7388||7389||7388|2
1770892180000|2026-02-12 10:29:40||7389||7388||7389||7388|121
1770892190000|2026-02-12 10:29:50|||||||||1
1770892200000|2026-02-12 10:30:00|||||||||6
1770892210000|2026-02-12 10:30:10|7391|7389|7392|7391|7392|7391|7391|7388|45
1770892220000|2026-02-12 10:30:20|||||||||6
1770892230000|2026-02-12 10:30:30|7393|7392|7394|7393|7394|7393|7393|7392|9
1770892240000|2026-02-12 10:30:40||7392||7392||7393||7392|387
1770892250000|2026-02-12 10:30:50|7393||7394||7394||7393||7
1770892260000|2026-02-12 10:31:00|7393||7393||7393||7393||162
1770892270000|2026-02-12 10:31:10||7391||7391||7391||7391|165
1770892280000|2026-02-12 10:31:20|7392||7392||7392||7392||1
1770892290000|2026-02-12 10:31:30|7393|7392|7393|7391|7393|7392|7393|7391|43
1770892300000|2026-02-12 10:31:40|||||||||1
1770892310000|2026-02-12 10:31:50||7392||7392||7392||7391|25
1770892320000|2026-02-12 10:32:00||7391||7391||7391||7391|0
1770892330000|2026-02-12 10:32:10|7391|7389|7392|7389|7392|7389|7391|7389|270
1770892340000|2026-02-12 10:32:20|7391|7390|7391|7389|7391|7390|7391|7389|177
1770892350000|2026-02-12 10:32:30|7390|7388|7390|7388|7390|7388|7390|7388|105
1770892360000|2026-02-12 10:32:40|||||||||89
1770892370000|2026-02-12 10:32:50||7389||7389||7389||7389|28
1770892380000|2026-02-12 10:33:00|||||||||6
1770892390000|2026-02-12 10:33:10|7391|7390|7391|7390|7391|7390|7391|7390|109
1770892400000|2026-02-12 10:33:20||7389||7389||7389||7389|85
1770892410000|2026-02-12 10:33:30||7390||7389||7390||7389|60
1770892420000|2026-02-12 10:33:40|7390||7390||7390||7390||0
1770892430000|2026-02-12 10:33:50|7391||7391||7391||7391||1
1770892440000|2026-02-12 10:34:00||7390||7390||7390||7390|10
1770892450000|2026-02-12 10:34:10|||||||||545
1770892460000|2026-02-12 10:34:20|7393|7392|7395|7393|7395|7394|7393|7392|570
1770892470000|2026-02-12 10:34:30||7394||7394||7394||7394|91
1770892490000|2026-02-12 10:34:50|7396|7395|7399|7398|7399|7398|7396|7395|273
1770892500000|2026-02-12 10:35:00|7400|7399|7399|7398|7400|7399|7399|7398|153
1770892510000|2026-02-12 10:35:10|7400|7399|7400|7398|7400|7399|7400|7398|21
1770892520000|2026-02-12 10:35:20||7399||7398||7399||7398|155
1770892530000|2026-02-12 10:35:30||7399||7399||7399||7398|58
1770892540000|2026-02-12 10:35:40|7401|7400|7400|7399|7402|7400|7400|7399|1279
1770892550000|2026-02-12 10:35:50|7398|7397|7398|7396|7398|7397|7398|7396|128
1770892560000|2026-02-12 10:36:00|7399|7397|7399|7397|7399|7398|7399|7397|71
1770892570000|2026-02-12 10:36:10|7401|7398|7401|7400|7401|7400|7401|7398|76
1770892580000|2026-02-12 10:36:20|7402|7399|7400|7399|7402|7399|7400|7399|438
1770892590000|2026-02-12 10:36:30|7401||7400||7401||7400||122
1770892600000|2026-02-12 10:36:40|7401|7400|7401|7399|7402|7400|7401|7399|1
1770892620000|2026-02-12 10:37:00|||||||||345
1770892650000|2026-02-12 10:37:30|7402|7400|7402|7400|7402|7400|7402|7399|0
1770892660000|2026-02-12 10:37:40|7403|7402|7403|7402|7404|7402|7403|7402|35
1770892670000|2026-02-12 10:37:50||7401||7401||7401||7401|5
1770892680000|2026-02-12 10:38:00|7404|7403|7404|7402|7404|7403|7404|7402|90
1770892690000|2026-02-12 10:38:10|||||||||2
1770892700000|2026-02-12 10:38:20|||||||||99
1770892720000|2026-02-12 10:38:40||7403||7402||7403||7402|44
1770892730000|2026-02-12 10:38:50|7403|7401|7402|7400|7403|7401|7402|7400|65
1770892740000|2026-02-12 10:39:00|||||||||134
1770892750000|2026-02-12 10:39:10|7401|7401|7402|7400|7402|7401|7401|7400|1
1770892760000|2026-02-12 10:39:20|7401|7399|7404|7403|7404|7403|7401|7399|69
1770892780000|2026-02-12 10:39:40|7403|7402|7403|7401|7403|7402|7403|7401|821
1770892790000|2026-02-12 10:39:50||7400||7401||7401||7400|0
1770892800000|2026-02-12 10:40:00||7402||7401||7402||7401|12
1770892810000|2026-02-12 10:40:10|||||||||271
1770892830000|2026-02-12 10:40:30|7404|7402|7404|7402|7404|7403|7404|7402|87
1770892840000|2026-02-12 10:40:40||7403||7403||7403||7403|41
1770892860000|2026-02-12 10:41:00|||||||||30
1770892890000|2026-02-12 10:41:30|7403|7402|7403|7402|7403|7402|7403|7402|104
1770892900000|2026-02-12 10:41:40|7404||7404||7404||7404||150
1770892910000|2026-02-12 10:41:50|7406|7405|7406|7405|7406|7405|7406|7405|170
1770892920000|2026-02-12 10:42:00|7407|7404|7405|7404|7407|7404|7405|7404|1048
1770892930000|2026-02-12 10:42:10|7407|7406|7408|7406|7408|7406|7407|7406|1024
1770892940000|2026-02-12 10:42:20|||||||||33
1770892960000|2026-02-12 10:42:40|7406|7404|7409|7407|7409|7408|7406|7404|979
1770892970000|2026-02-12 10:42:50|7408|7406|7409|7407|7409|7408|7408|7406|572
1770892980000|2026-02-12 10:43:00||7408||7408||7408||7408|80
1770893000000|2026-02-12 10:43:20||7407||7407||7407||7406|206
1770893010000|2026-02-12 10:43:30|||||||||1
1770893020000|2026-02-12 10:43:40|7410|7409|7410|7409|7410|7409|7410|7409|43
1770893030000|2026-02-12 10:43:50||7408||7409||7409||7408|88
1770893040000|2026-02-12 10:44:00|7411|7410|7411|7410|7411|7410|7411|7410|66
1770893050000|2026-02-12 10:44:10||7409||7410||7410||7409|153
1770893060000|2026-02-12 10:44:20|||||||||12
1770893070000|2026-02-12 10:44:30|7412|7409|7414|7413|7414|7413|7412|7409|205
1770893080000|2026-02-12 10:44:40|7415|7414|7415|7414|7415|7414|7415|7414|178
1770893090000|2026-02-12 10:44:50|7414|7413|7414|7413|7415|7413|7414|7413|160
1770893100000|2026-02-12 10:45:00||7412||7412||7412||7412|22
1770893110000|2026-02-12 10:45:10|7415|7413|7415|7414|7415|7414|7415|7412|28
1770893120000|2026-02-12 10:45:20||7413||7413||7414||7413|110
1770893130000|2026-02-12 10:45:30|7414|7412|7414|7413|7414|7413|7414|7412|47
1770893140000|2026-02-12 10:45:40|7413|7412|7413|7412|7413|7412|7413|7412|80
1770893150000|2026-02-12 10:45:50|7415|7413|7413|7412|7415|7413|7413|7412|188
1770893160000|2026-02-12 10:46:00||7411||7412||7412||7411|95
1770893170000|2026-02-12 10:46:10|7412|7411|7412|7410|7412|7411|7412|7410|42
1770893190000|2026-02-12 10:46:30|||||||||125
1770893200000|2026-02-12 10:46:40|7411||7411||7411||7411||0
1770893210000|2026-02-12 10:46:50|7412|7411|7412|7411|7412|7411|7412|7411|0
1770893220000|2026-02-12 10:47:00|7413|7412|7414|7413|7414|7413|7413|7412|593
1770893230000|2026-02-12 10:47:10|||||||||57
1770893240000|2026-02-12 10:47:20|||||||||125
1770893250000|2026-02-12 10:47:30|||||||||1
1770893260000|2026-02-12 10:47:40|7415|7414|7415|7414|7415|7414|7415|7414|41
1770893270000|2026-02-12 10:47:50|7414|7413|7414|7413|7414|7413|7414|7413|70
1770893280000|2026-02-12 10:48:00|7413|7412|7413|7411|7413|7412|7413|7411|32
1770893290000|2026-02-12 10:48:10|7412||7412||7412||7412||2
1770893310000|2026-02-12 10:48:30|7413|7412|7413|7412|7413|7412|7413|7412|96
1770893320000|2026-02-12 10:48:40||7411||7411||7411||7411|57
1770893340000|2026-02-12 10:49:00||7412||7412||7412||7412|1
1770893350000|2026-02-12 10:49:10||7411||7411||7411||7411|39
1770893360000|2026-02-12 10:49:20|7412|7410|7412|7410|7412|7410|7412|7410|578
1770893370000|2026-02-12 10:49:30|7411|7409|7411|7409|7411|7409|7411|7409|126
1770893380000|2026-02-12 10:49:40|7413|7410|7413|7411|7413|7411|7413|7410|95
1770893390000|2026-02-12 10:49:50|7412|7410|7412|7410|7413|7410|7412|7410|49
1770893400000|2026-02-12 10:50:00|7413|7411|7414|7412|7414|7412|7413|7411|20
1770893410000|2026-02-12 10:50:10||7413||7412||7413||7412|0
1770893420000|2026-02-12 10:50:20||7413||7412||7413||7412|41
1770893430000|2026-02-12 10:50:30||7413||7412||7413||7412|77
1770893440000|2026-02-12 10:50:40|||||||||67
1770893450000|2026-02-12 10:50:50|||||||||1
1770893460000|2026-02-12 10:51:00|7415|7413|7414|7413|7415|7414|7414|7413|304
1770893470000|2026-02-12 10:51:10|7415|7414|7415|7413|7415|7414|7415|7413|46
1770893490000|2026-02-12 10:51:30|7414||7414||7415||7414||272
1770893500000|2026-02-12 10:51:40|7415||7415||7415||7415||4
1770893510000|2026-02-12 10:51:50|||||||||5
1770893520000|2026-02-12 10:52:00||7414||7413||7414||7413|43
1770893530000|2026-02-12 10:52:10|7414||7414||7414||7414||705
1770893540000|2026-02-12 10:52:20|7413|7412|7413|7412|7413|7412|7413|7411|14
1770893550000|2026-02-12 10:52:30||7411||7412||7412||7411|8
1770893560000|2026-02-12 10:52:40||7411||7411||7411||7411|35
1770893570000|2026-02-12 10:52:50|||||||||30
1770893580000|2026-02-12 10:53:00||7412||7412||7412||7412|2
1770893590000|2026-02-12 10:53:10||7411||7412||7412||7411|1232
1770893600000|2026-02-12 10:53:20||7411||7412||7412||7411|12
1770893610000|2026-02-12 10:53:30|||||||||1
1770893620000|2026-02-12 10:53:40|||||||||76
1770893630000|2026-02-12 10:53:50||7411||7411||7411||7411|131
1770893640000|2026-02-12 10:54:00|7412||7412||7412||7412||11
1770893650000|2026-02-12 10:54:10|7411|7410|7412|7410|7413|7411|7411|7410|684
1770893660000|2026-02-12 10:54:20|7413|7412|7413|7412|7413|7412|7413|7412|161
1770893670000|2026-02-12 10:54:30|7414|7413|7414|7413|7414|7413|7414|7413|519
1770893680000|2026-02-12 10:54:40||7412||7413||7413||7412|202
1770893690000|2026-02-12 10:54:50|7415||7415||7415||7415||96
1770893700000|2026-02-12 10:55:00|||||||||67
1770893710000|2026-02-12 10:55:10||7414||7414||7414||7414|0
1770893720000|2026-02-12 10:55:20|7416|7415|7416|7415|7416|7415|7416|7415|530
1770893730000|2026-02-12 10:55:30|7420|7419|7420|7419|7421|7420|7420|7419|406
1770893740000|2026-02-12 10:55:40|7419|7418|7420|7418|7420|7418|7419|7418|91
1770893750000|2026-02-12 10:55:50|||||||||20
1770893760000|2026-02-12 10:56:00|7421|7419|7421|7419|7421|7419|7420|7419|532
1770893770000|2026-02-12 10:56:10|7420|7420|7420|7419|7420|7420|7420|7419|151
1770893780000|2026-02-12 10:56:20|7421||7421||7421||7421||64
1770893800000|2026-02-12 10:56:40|7420||7420||7420||7420||2501
1770893810000|2026-02-12 10:56:50||7418||7418||7418||7418|27
1770893820000|2026-02-12 10:57:00|||||||||1
1770893830000|2026-02-12 10:57:10|7417|7416|7417|7416|7417|7416|7417|7416|1770
1770893840000|2026-02-12 10:57:20|7415|7413|7416|7414|7416|7414|7415|7413|130
1770893850000|2026-02-12 10:57:30|7415|7415|7414|7412|7415|7415|7413|7412|298
1770893860000|2026-02-12 10:57:40|7415|7413|7415|7413|7415|7413|7415|7413|2
1770893870000|2026-02-12 10:57:50|7414||7414||7414||7414||151
1770893880000|2026-02-12 10:58:00||7412||7412||7412||7412|55
1770893890000|2026-02-12 10:58:10||7413||7413||7413||7413|0
1770893900000|2026-02-12 10:58:20||7412||7412||7412||7412|22
1770893920000|2026-02-12 10:58:40||7413||7413||7413||7413|30
1770893930000|2026-02-12 10:58:50||7412||7412||7412||7412|211
1770893940000|2026-02-12 10:59:00|7415|7413|7415|7413|7415|7413|7415|7413|121
1770893950000|2026-02-12 10:59:10||7414||7414||7414||7414|138
1770893960000|2026-02-12 10:59:20|7414|7413|7414|7413|7414|7413|7414|7413|179
1770893970000|2026-02-12 10:59:30||7412||7412||7412||7412|22
1770893980000|2026-02-12 10:59:40|7413|7411|7413|7411|7413|7411|7413|7411|84
1770893990000|2026-02-12 10:59:50|7412|7410|7411|7410|7412|7410|7411|7410|259
1770894000000|2026-02-12 11:00:00|7413|7409|7413|7412|7413|7412|7413|7409|575
1770894010000|2026-02-12 11:00:10|||||||||16
1770894020000|2026-02-12 11:00:20|||||||||9
1770894040000|2026-02-12 11:00:40||7411||7411||7411||7411|67
1770894050000|2026-02-12 11:00:50|||||||||4
1770894060000|2026-02-12 11:01:00||7412||7411||7412||7411|49
1770894080000|2026-02-12 11:01:20|||||||||9
1770894090000|2026-02-12 11:01:30|7412||7413||7413||7412||7
1770894100000|2026-02-12 11:01:40|||||||||7
1770894110000|2026-02-12 11:01:50|||||||||205
1770894120000|2026-02-12 11:02:00||7412||7411||7412||7411|193
1770894130000|2026-02-12 11:02:10|||||||||547
1770894140000|2026-02-12 11:02:20|7410|7412|7411|7409|7411|7412|7410|7408|1572
1770894150000|2026-02-12 11:02:30|7412|7411|7412|7411|7412|7411|7412|7410|63
1770894160000|2026-02-12 11:02:40|||||||||51
1770894170000|2026-02-12 11:02:50|||||||||22
1770894200000|2026-02-12 11:03:20|7413||7413||7413||7413||86
1770894210000|2026-02-12 11:03:30|7412|7410|7411|7409|7413|7411|7411|7409|506
1770894220000|2026-02-12 11:03:40|7410|7410|7410|7409|7411|7410|7410|7409|617
1770894240000|2026-02-12 11:04:00|||||||||1
1770894250000|2026-02-12 11:04:10|7409|7408|7410|7408|7410|7408|7409|7408|91
1770894260000|2026-02-12 11:04:20|7405|7404|7406|7405|7406|7405|7405|7404|607
1770894270000|2026-02-12 11:04:30|7407|7406|7407|7406|7407|7406|7407|7406|81
1770894280000|2026-02-12 11:04:40|7405|7403|7404|7402|7405|7403|7404|7402|2
1770894300000|2026-02-12 11:05:00|7405|7403|7402|7400|7405|7403|7402|7400|226
1770894310000|2026-02-12 11:05:10|7403|7401|7403|7401|7403|7401|7403|7401|8
1770894320000|2026-02-12 11:05:20||7402||7402||7402||7402|135
1770894330000|2026-02-12 11:05:30|7402|7401|7399|7397|7402|7401|7399|7397|4323
1770894340000|2026-02-12 11:05:40|7398|7396|7398|7396|7398|7397|7398|7396|142
1770894360000|2026-02-12 11:06:00|7396|7394|7396|7394|7396|7394|7395|7393|309
1770894370000|2026-02-12 11:06:10|7395|7393|7394|7393|7395|7394|7394|7393|85
1770894400000|2026-02-12 11:06:40|7396|7394|7396|7395|7396|7395|7396|7394|57
1770894410000|2026-02-12 11:06:50|7394|7393|7396|7394|7396|7394|7394|7393|375
1770894420000|2026-02-12 11:07:00||7395||7395||7395||7394|162
1770894430000|2026-02-12 11:07:10|7394|7393|7396|7395|7396|7395|7394|7393|1122
1770894450000|2026-02-12 11:07:30|7395|7394|7395|7394|7395|7394|7395|7394|394
1770894460000|2026-02-12 11:07:40|7396||7395||7396||7395||0
1770894470000|2026-02-12 11:07:50|7396|7396|7397|7396|7397|7396|7396|7396|253
1770894490000|2026-02-12 11:08:10|7398|7397|7398|7397|7398|7397|7398|7397|72
1770894500000|2026-02-12 11:08:20|7397|7396|7397|7395|7397|7396|7397|7395|590
1770894510000|2026-02-12 11:08:30|||||||||34
1770894520000|2026-02-12 11:08:40|7396||7397||7397||7396||36
1770894530000|2026-02-12 11:08:50|7396|7394|7396|7394|7396|7394|7396|7394|61
1770894540000|2026-02-12 11:09:00|||||||||12
1770894550000|2026-02-12 11:09:10|7397|7395|7397|7396|7397|7396|7397|7395|68
1770894560000|2026-02-12 11:09:20|7398||7398||7398||7398||181
1770894570000|2026-02-12 11:09:30|7397|7395|7396|7395|7397|7395|7396|7395|117
1770894580000|2026-02-12 11:09:40|7397|7394|7397|7395|7397|7395|7396|7394|46
1770894590000|2026-02-12 11:09:50||7396||7396||7396||7395|164
1770894600000|2026-02-12 11:10:00|7398|7397|7398|7397|7398|7397|7398|7397|132
1770894610000|2026-02-12 11:10:10|7399|7398|7401|7400|7401|7400|7399|7398|321
1770894620000|2026-02-12 11:10:20||7399||7399||7399||7399|6
1770894630000|2026-02-12 11:10:30|7403|7400|7403|7401|7403|7401|7403|7400|80
1770894640000|2026-02-12 11:10:40||7402||7401||7402||7401|52
1770894690000|2026-02-12 11:11:30|7402|7402|7403|7402|7403|7402|7402|7402|128
1770894700000|2026-02-12 11:11:40|7402|7401|7401|7400|7403|7401|7401|7400|365
1770894710000|2026-02-12 11:11:50|7402||7402||7402||7402||0
1770894740000|2026-02-12 11:12:20|7399|7398|7398|7396|7399|7398|7398|7396|115
1770894750000|2026-02-12 11:12:30|7397|7395|7397|7395|7397|7395|7397|7395|13
1770894760000|2026-02-12 11:12:40|7398|7396|7398|7397|7398|7397|7398|7396|173
1770894770000|2026-02-12 11:12:50|||||||||60
1770894780000|2026-02-12 11:13:00|7399||7399||7399||7399||0
1770894790000|2026-02-12 11:13:10|7398|7396|7398|7397|7398|7397|7397|7396|9
1770894800000|2026-02-12 11:13:20|7399|7398|7400|7398|7400|7398|7399|7398|84
1770894810000|2026-02-12 11:13:30|7397|7395|7397|7395|7397|7395|7397|7395|191
1770894820000|2026-02-12 11:13:40|7398|7396|7398|7397|7398|7397|7398|7396|99
1770894830000|2026-02-12 11:13:50|7399|7398|7398|7397|7399|7398|7398|7397|53
1770894840000|2026-02-12 11:14:00|7399||7399||7399||7399||198
1770894850000|2026-02-12 11:14:10||7398||7398||7398||7398|181
1770894860000|2026-02-12 11:14:20|7398|7397|7398|7396|7398|7397|7398|7396|176
1770894880000|2026-02-12 11:14:40|7397||7398||7398||7397||1
1770894890000|2026-02-12 11:14:50|7397|7395|7397|7395|7397|7395|7396|7395|544
1770894900000|2026-02-12 11:15:00|7396|7394|7397|7395|7397|7395|7396|7394|450
1770894910000|2026-02-12 11:15:10||7396||7396||7396||7395|16
1770894920000|2026-02-12 11:15:20|||||||||1
1770894930000|2026-02-12 11:15:30|7396|7394|7396|7394|7396|7394|7396|7394|439
1770894940000|2026-02-12 11:15:40|||||||||7
1770894950000|2026-02-12 11:15:50|7395||7396||7396||7395||166
1770894960000|2026-02-12 11:16:00|||||||||1
1770894970000|2026-02-12 11:16:10|||||||||250
1770894980000|2026-02-12 11:16:20|7395||7395||7396||7395||9
1770894990000|2026-02-12 11:16:30|7396|7393|7395|7393|7396|7393|7395|7393|77
1770895000000|2026-02-12 11:16:40|7394||7394||7394||7394||1
1770895010000|2026-02-12 11:16:50|7395|7394|7395|7394|7395|7394|7395|7394|30
1770895020000|2026-02-12 11:17:00|7394|7393|7394|7392|7394|7393|7394|7392|312
1770895030000|2026-02-12 11:17:10||7393||7392||7393||7392|18
1770895040000|2026-02-12 11:17:20|7393|7391|7393|7391|7393|7391|7392|7390|10
1770895050000|2026-02-12 11:17:30|7392|7390|7391|7389|7397|7396|7391|7389|199
1770895060000|2026-02-12 11:17:40|||||||||116
1770895070000|2026-02-12 11:17:50|||||||||178
1770895080000|2026-02-12 11:18:00|||||||||73
1770895090000|2026-02-12 11:18:10|7390|7390|7390|7389|7390|7390|7390|7389|87
1770895100000|2026-02-12 11:18:20|7391||7390||7391||7390||49
1770895110000|2026-02-12 11:18:30|7389|7388|7389|7388|7389|7388|7389|7388|0
1770895120000|2026-02-12 11:18:40|||||||||351
1770895130000|2026-02-12 11:18:50|||||||||112
1770895160000|2026-02-12 11:19:20|7390||7390||7390||7390||1
1770895170000|2026-02-12 11:19:30|||||||||260
1770895190000|2026-02-12 11:19:50|||||||||532
1770895200000|2026-02-12 11:20:00|7391|7390|7394|7392|7397|7395|7391|7390|1054
1770895210000|2026-02-12 11:20:10|||||||||81
1770895220000|2026-02-12 11:20:20|||||||||18
1770895240000|2026-02-12 11:20:40|||||||||95
1770895260000|2026-02-12 11:21:00|7393||7393||7393||7393||12
1770895270000|2026-02-12 11:21:10|7394||7394||7394||7394||83
1770895280000|2026-02-12 11:21:20|7393|7391|7393|7391|7393|7391|7393|7391|117
1770895290000|2026-02-12 11:21:30|7391|7390|7390|7388|7391|7390|7390|7388|199
1770895310000|2026-02-12 11:21:50|||||||||136
1770895320000|2026-02-12 11:22:00|7389|7387|7389|7387|7389|7387|7389|7387|88
1770895340000|2026-02-12 11:22:20|7388||7388||7388||7388||11
1770895350000|2026-02-12 11:22:30||7386||7386||7386||7385|81
1770895370000|2026-02-12 11:22:50|7389|7387|7388|7386|7389|7387|7388|7386|106
1770895380000|2026-02-12 11:23:00|7389||7389||7389||7389||0
1770895390000|2026-02-12 11:23:10|7388|7385|7387|7385|7388|7385|7386|7385|1432
1770895400000|2026-02-12 11:23:20|7386|7384|7386|7384|7386|7384|7386|7384|220
1770895410000|2026-02-12 11:23:30|7384|7383|7385|7382|7385|7383|7383|7382|304
1770895420000|2026-02-12 11:23:40|7386|7383|7386|7384|7386|7384|7386|7383|106
1770895430000|2026-02-12 11:23:50|7385|7383|7385|7383|7385|7383|7384|7382|122
1770895440000|2026-02-12 11:24:00|7384|7382|7386|7383|7386|7383|7384|7382|202
1770895450000|2026-02-12 11:24:10||7384||7383||7384||7383|186
1770895460000|2026-02-12 11:24:20||7384||7384||7384||7384|123
1770895470000|2026-02-12 11:24:30|||||||||751
1770895480000|2026-02-12 11:24:40|||||||||1805
1770895490000|2026-02-12 11:24:50|7385||7385||7385||7385||52
1770895500000|2026-02-12 11:25:00|7386||7386||7386||7386||142
1770895510000|2026-02-12 11:25:10|7388|7386|7389|7388|7389|7388|7387|7386|486
1770895520000|2026-02-12 11:25:20|7390|7389|7389|7388|7390|7389|7389|7388|66
1770895540000|2026-02-12 11:25:40|7391|7387|7391|7390|7391|7390|7391|7387|193
1770895550000|2026-02-12 11:25:50||7389||7389||7390||7389|23
1770895560000|2026-02-12 11:26:00||7390||7389||7390||7389|39
1770895570000|2026-02-12 11:26:10||7390||7389||7390||7389|117
1770895590000|2026-02-12 11:26:30|||||||||206
1770895600000|2026-02-12 11:26:40|7390|7388|7389|7388|7390|7388|7389|7388|78
1770895610000|2026-02-12 11:26:50|7390|7387|7389|7387|7390|7387|7389|7387|8
1770895620000|2026-02-12 11:27:00||7388||7388||7388||7388|0
1770895630000|2026-02-12 11:27:10|7390|7387|7390|7388|7390|7388|7390|7387|138
1770895640000|2026-02-12 11:27:20||7389||7389||7389||7389|4
1770895650000|2026-02-12 11:27:30|7391||7391||7391||7391||71
1770895660000|2026-02-12 11:27:40||7390||7390||7390||7390|0
1770895670000|2026-02-12 11:27:50||7389||7389||7390||7389|108
1770895680000|2026-02-12 11:28:00||7390||7390||7390||7390|1
1770895690000|2026-02-12 11:28:10|7392|7391|7392|7391|7392|7391|7392|7391|194
1770895700000|2026-02-12 11:28:20|7391|7390|7392|7390|7392|7391|7391|7390|170
1770895710000|2026-02-12 11:28:30|7391||7391||7391||7391||450
1770895720000|2026-02-12 11:28:40||7389||7389||7389||7389|89
1770895730000|2026-02-12 11:28:50||7390||7389||7390||7389|202
1770895740000|2026-02-12 11:29:00|7389|7388|7390|7388|7390|7388|7389|7388|84
1770895750000|2026-02-12 11:29:10|||||||||4
1770895780000|2026-02-12 11:29:40|7389|7387|7389|7387|7389|7387|7389|7387|12
1770895790000|2026-02-12 11:29:50|||||||||5
1770895800000|2026-02-12 11:30:00|7390|7389|7390|7388|7390|7389|7390|7388|292
1770895810000|2026-02-12 11:30:10||7389||7388||7389||7388|31
1770895820000|2026-02-12 11:30:20||7389||7388||7389||7388|82
1770895830000|2026-02-12 11:30:30||7389||7389||7389||7388|34
1770895850000|2026-02-12 11:30:50||7388||7388||7388||7388|137
1770895860000|2026-02-12 11:31:00|7389||7389||7389||7389||91
1770895870000|2026-02-12 11:31:10|7388|7387|7388|7386|7388|7387|7388|7386|130
1770895880000|2026-02-12 11:31:20||7387||7387||7387||7387|47
1770895890000|2026-02-12 11:31:30|7389||7389||7389||7389||86
1770895910000|2026-02-12 11:31:50|||||||||6
1770895920000|2026-02-12 11:32:00|||||||||101
1770895930000|2026-02-12 11:32:10|7390|7389|7388|7387|7390|7389|7388|7387|506
1770895940000|2026-02-12 11:32:20||7386||7386||7386||7386|333
1770895950000|2026-02-12 11:32:30|||||||||81
1770895970000|2026-02-12 11:32:50|7387|7387|7386|7385|7388|7387|7386|7385|141
1770895980000|2026-02-12 11:33:00|7385|7384|7385|7383|7385|7384|7385|7383|227
1770895990000|2026-02-12 11:33:10||7382||7383||7383||7382|123
1770896000000|2026-02-12 11:33:20||7384||7384||7384||7384|1
1770896010000|2026-02-12 11:33:30||7383||7384||7384||7383|0
1770896020000|2026-02-12 11:33:40||7383||7383||7383||7383|95
1770896040000|2026-02-12 11:34:00|||||||||3
1770896050000|2026-02-12 11:34:10||7384||7384||7384||7384|118
1770896060000|2026-02-12 11:34:20||7383||7383||7383||7383|53
1770896070000|2026-02-12 11:34:30|7384|7382|7384|7382|7384|7382|7384|7382|144
1770896080000|2026-02-12 11:34:40|7383||7383||7383||7383||96
1770896090000|2026-02-12 11:34:50|7384|7383|7385|7384|7385|7384|7384|7383|100
1770896100000|2026-02-12 11:35:00|||||||||80
1770896110000|2026-02-12 11:35:10|7386||7386||7386||7386||276
1770896120000|2026-02-12 11:35:20||7385||7385||7385||7385|194
1770896140000|2026-02-12 11:35:40|7387||7387||7387||7387||15
1770896150000|2026-02-12 11:35:50|7388|7386|7388|7386|7388|7386|7388|7386|20
1770896160000|2026-02-12 11:36:00|7387||7387||7387||7387||1
1770896170000|2026-02-12 11:36:10|7388||7388||7388||7388||2
1770896190000|2026-02-12 11:36:30|7387||7387||7387||7387||4
1770896200000|2026-02-12 11:36:40|||||||||10
1770896220000|2026-02-12 11:37:00|7386|7385|7387|7385|7387|7385|7386|7385|0
1770896230000|2026-02-12 11:37:10|||||||||171
1770896240000|2026-02-12 11:37:20|7388|7386|7388|7386|7388|7386|7388|7386|0
1770896250000|2026-02-12 11:37:30|||||||||2
1770896270000|2026-02-12 11:37:50||7387||7387||7387||7387|112
1770896280000|2026-02-12 11:38:00|7389||7389||7389||7389||49
1770896300000|2026-02-12 11:38:20|7388|7386|7387|7386|7388|7386|7387|7386|31
1770896310000|2026-02-12 11:38:30|7389||7388||7389||7388||10
1770896320000|2026-02-12 11:38:40|||||||||173
1770896330000|2026-02-12 11:38:50|7387||7388||7388||7387||72
1770896340000|2026-02-12 11:39:00|||||||||9
1770896350000|2026-02-12 11:39:10|||||||||26
1770896360000|2026-02-12 11:39:20|7387||7387||7387||7387||57
1770896370000|2026-02-12 11:39:30||7385||7385||7385||7385|19
1770896380000|2026-02-12 11:39:40|||||||||204
1770896390000|2026-02-12 11:39:50|7386|7384|7386|7384|7386|7384|7386|7384|6
1770896400000|2026-02-12 11:40:00|7388|7385|7387|7385|7388|7385|7387|7385|329
1770896410000|2026-02-12 11:40:10|||||||||30
1770896420000|2026-02-12 11:40:20|7386|7386|7387|7385|7387|7386|7386|7384|400
1770896440000|2026-02-12 11:40:40|||||||||527
1770896450000|2026-02-12 11:40:50|||||||||2
1770896460000|2026-02-12 11:41:00|||||||||238
1770896470000|2026-02-12 11:41:10|7386|7384|7385|7384|7386|7384|7385|7384|83
1770896480000|2026-02-12 11:41:20||7383||7383||7383||7383|186
1770896490000|2026-02-12 11:41:30|7383|7381|7383|7381|7383|7381|7383|7381|120
1770896500000|2026-02-12 11:41:40|7382|7382|7382|7381|7382|7382|7382|7381|355
1770896510000|2026-02-12 11:41:50|7381|7379|7382|7380|7382|7380|7381|7379|313
1770896520000|2026-02-12 11:42:00|7383|7381|7382|7381|7383|7381|7382|7381|6
1770896530000|2026-02-12 11:42:10|7383|7380|7383|7382|7383|7382|7383|7380|446
1770896540000|2026-02-12 11:42:20||7381||7381||7381||7381|8
1770896560000|2026-02-12 11:42:40|||||||||80
1770896570000|2026-02-12 11:42:50|7384|7382|7384|7381|7384|7382|7384|7381|19
1770896580000|2026-02-12 11:43:00|7383||7383||7383||7383||11
1770896590000|2026-02-12 11:43:10|7382|7380|7383|7381|7383|7381|7382|7380|26
1770896600000|2026-02-12 11:43:20||7382||7381||7382||7381|2
1770896630000|2026-02-12 11:43:50||7380||7381||7381||7380|0
1770896640000|2026-02-12 11:44:00||7382||7381||7382||7381|892
1770896650000|2026-02-12 11:44:10|7387|7385|7388|7386|7388|7386|7387|7385|259
1770896660000|2026-02-12 11:44:20|7389|7388|7390|7388|7390|7389|7389|7388|337
1770896670000|2026-02-12 11:44:30||7389||7389||7389||7388|74
1770896680000|2026-02-12 11:44:40||7388||7388||7388||7388|523
1770896690000|2026-02-12 11:44:50|7389|7389|7390|7389|7390|7389|7389|7389|464
1770896700000|2026-02-12 11:45:00|7389|7388|7390|7388|7390|7388|7389|7388|125
1770896710000|2026-02-12 11:45:10|7389|7389|7393|7392|7393|7392|7389|7389|316
1770896720000|2026-02-12 11:45:20|7392|7391|7392|7391|7392|7391|7392|7391|141
1770896730000|2026-02-12 11:45:30|7394|7390|7394|7393|7394|7393|7393|7390|201
1770896740000|2026-02-12 11:45:40|7393|7392|7392|7390|7393|7392|7392|7390|177
1770896750000|2026-02-12 11:45:50|7393|7391|7397|7395|7397|7396|7393|7391|191
1770896760000|2026-02-12 11:46:00||7396||7395||7396||7395|100
1770896770000|2026-02-12 11:46:10|7398|7396|7398|7397|7398|7397|7398|7396|411
1770896780000|2026-02-12 11:46:20|7397|7396|7398|7396|7398|7396|7397|7395|270
1770896790000|2026-02-12 11:46:30|7397|7397|7398|7397|7398|7397|7397|7397|486
1770896800000|2026-02-12 11:46:40|7397|7396|7398|7397|7398|7397|7397|7396|450
1770896810000|2026-02-12 11:46:50||7396||7396||7396||7396|577
1770896820000|2026-02-12 11:47:00|7397|7397|7399|7397|7399|7397|7397|7397|421
1770896830000|2026-02-12 11:47:10|7398|7398|7397|7396|7399|7398|7397|7396|250
1770896840000|2026-02-12 11:47:20||7395||7395||7395||7395|130
1770896850000|2026-02-12 11:47:30|||||||||25
1770896870000|2026-02-12 11:47:50|||||||||254
1770896880000|2026-02-12 11:48:00|7398|7396|7398|7397|7398|7397|7398|7396|170
1770896890000|2026-02-12 11:48:10||7396||7396||7396||7396|35
1770896900000|2026-02-12 11:48:20|7397|7395|7397|7396|7397|7396|7397|7395|13
1770896910000|2026-02-12 11:48:30|7399|7398|7399|7397|7399|7398|7399|7397|410
1770896920000|2026-02-12 11:48:40|7401|7400|7402|7401|7402|7401|7401|7400|301
1770896930000|2026-02-12 11:48:50|7403|7402|7403|7402|7405|7403|7403|7401|4121
1770896940000|2026-02-12 11:49:00|7402|7401|7405|7403|7406|7403|7402|7401|77
1770896950000|2026-02-12 11:49:10|||||||||161
1770896960000|2026-02-12 11:49:20|7402|7401|7401|7399|7402|7401|7401|7399|111
1770896970000|2026-02-12 11:49:30|||||||||49
1770896980000|2026-02-12 11:49:40|7400||7400||7400||7400||4
1770896990000|2026-02-12 11:49:50|||||||||553
1770897010000|2026-02-12 11:50:10|||||||||40
1770897020000|2026-02-12 11:50:20|7401|7400|7401|7400|7401|7400|7401|7400|10
1770897030000|2026-02-12 11:50:30|7402|7401|7403|7401|7403|7401|7402|7401|49
1770897040000|2026-02-12 11:50:40|||||||||149
1770897050000|2026-02-12 11:50:50|7402||7402||7402||7402||540
1770897060000|2026-02-12 11:51:00|7403|7400|7401|7400|7403|7400|7401|7400|340
1770897070000|2026-02-12 11:51:10|7400|7399|7399|7398|7400|7399|7399|7398|749
1770897090000|2026-02-12 11:51:30|||||||||154
1770897100000|2026-02-12 11:51:40|7400||7400||7400||7400||139
1770897110000|2026-02-12 11:51:50|7401|7399|7401|7400|7401|7400|7401|7399|87
1770897120000|2026-02-12 11:52:00||7399||7399||7399||7399|1
1770897130000|2026-02-12 11:52:10|7400||7400||7400||7400||294
1770897140000|2026-02-12 11:52:20|7398|7398|7397|7395|7398|7398|7397|7395|351
1770897150000|2026-02-12 11:52:30|7396||7397||7397||7396||237
1770897160000|2026-02-12 11:52:40|7396||7397||7397||7396||500
1770897170000|2026-02-12 11:52:50|7398|7397|7398|7397|7398|7397|7398|7397|58
1770897180000|2026-02-12 11:53:00||7396||7396||7396||7396|66
1770897190000|2026-02-12 11:53:10|7397|7395|7397|7395|7397|7395|7397|7395|38
1770897200000|2026-02-12 11:53:20|7398|7396|7398|7396|7398|7396|7398|7396|0
1770897210000|2026-02-12 11:53:30||7397||7397||7397||7397|11
1770897220000|2026-02-12 11:53:40||7396||7397||7397||7396|94
1770897230000|2026-02-12 11:53:50|||||||||268
1770897240000|2026-02-12 11:54:00|7399|7396|7399|7397|7399|7397|7399|7396|106
1770897250000|2026-02-12 11:54:10|7400|7398|7399|7397|7400|7398|7399|7397|450
1770897260000|2026-02-12 11:54:20|7398||7398||7398||7398||97
1770897270000|2026-02-12 11:54:30|7399||7399||7399||7399||1169
1770897280000|2026-02-12 11:54:40|||||||||144
1770897290000|2026-02-12 11:54:50|7398||7398||7398||7398||31
1770897300000|2026-02-12 11:55:00|7399||7399||7399||7399||114
1770897310000|2026-02-12 11:55:10|||||||||149
1770897320000|2026-02-12 11:55:20|||||||||129
1770897330000|2026-02-12 11:55:30|||||||||101
1770897340000|2026-02-12 11:55:40||7398||7398||7398||7398|5
1770897350000|2026-02-12 11:55:50|7398|7397|7398|7397|7398|7397|7398|7397|360
1770897360000|2026-02-12 11:56:00|7397|7396|7398|7396|7398|7396|7397|7396|83
1770897370000|2026-02-12 11:56:10||7397||7397||7397||7397|66
1770897380000|2026-02-12 11:56:20|||||||||72
1770897390000|2026-02-12 11:56:30|||||||||105
1770897400000|2026-02-12 11:56:40|7397|7396|7396|7395|7397|7396|7396|7395|97
1770897410000|2026-02-12 11:56:50||7394||7394||7394||7393|548
1770897420000|2026-02-12 11:57:00|7397|7395|7397|7395|7397|7396|7397|7395|177
1770897430000|2026-02-12 11:57:10|||||||||91
1770897440000|2026-02-12 11:57:20||7396||7396||7396||7396|0
1770897450000|2026-02-12 11:57:30|7398|7397|7398|7397|7398|7397|7398|7397|184
1770897460000|2026-02-12 11:57:40||7396||7396||7396||7396|10
1770897470000|2026-02-12 11:57:50|7397|7397|7397|7396|7397|7397|7397|7396|179
1770897480000|2026-02-12 11:58:00|||||||||58
1770897490000|2026-02-12 11:58:10|7398|7398|7401|7400|7401|7400|7397|7398|175
1770897500000|2026-02-12 11:58:20|7402|7401|7402|7401|7402|7401|7402|7401|12
1770897520000|2026-02-12 11:58:40|7403|7402|7403|7401|7403|7402|7403|7401|115
1770897530000|2026-02-12 11:58:50|7402||7403||7403||7402||109
1770897540000|2026-02-12 11:59:00|7402|7402|7403|7401|7403|7402|7402|7401|71
1770897550000|2026-02-12 11:59:10|7402|7402|7403|7402|7403|7402|7402|7402|204
1770897560000|2026-02-12 11:59:20|7404|7401|7403|7402|7404|7403|7403|7401|209
1770897570000|2026-02-12 11:59:30|7404||7404||7404||7404||265
1770897580000|2026-02-12 11:59:40|7403|7401|7402|7401|7403|7401|7402|7401|431
1770897590000|2026-02-12 11:59:50|7403||7403||7403||7403||112
1770897600000|2026-02-12 12:00:00|7401|7400|7399|7397|7401|7400|7399|7396|329
1770897610000|2026-02-12 12:00:10|7400|7398|7400|7398|7400|7398|7400|7398|0
1770897620000|2026-02-12 12:00:20||7399||7399||7399||7399|25
1770897630000|2026-02-12 12:00:30|7401|7400|7401|7400|7401|7400|7401|7400|235
1770897640000|2026-02-12 12:00:40||7399||7400||7400||7399|0
1770897650000|2026-02-12 12:00:50|7403|7402|7403|7402|7404|7402|7403|7401|1011
1770897660000|2026-02-12 12:01:00|7401|7400|7401|7400|7402|7400|7401|7400|726
1770897670000|2026-02-12 12:01:10|||||||||57
1770897680000|2026-02-12 12:01:20|||||||||7
1770897690000|2026-02-12 12:01:30|7402||7402||7402||7402||126
1770897700000|2026-02-12 12:01:40||7401||7401||7401||7401|163
1770897720000|2026-02-12 12:02:00|||||||||25
1770897730000|2026-02-12 12:02:10|||||||||119
1770897740000|2026-02-12 12:02:20|7401|7400|7400|7399|7401|7400|7400|7399|107
1770897750000|2026-02-12 12:02:30|7399|7398|7398|7397|7399|7398|7398|7397|115
1770897760000|2026-02-12 12:02:40|7397|7396|7397|7396|7397|7396|7397|7396|1
1770897770000|2026-02-12 12:02:50|||||||||118
1770897780000|2026-02-12 12:03:00||7395||7395||7395||7395|212
1770897790000|2026-02-12 12:03:10||7396||7395||7396||7395|0
1770897800000|2026-02-12 12:03:20||7396||7395||7396||7395|138
1770897810000|2026-02-12 12:03:30|7398|7396|7398|7396|7398|7396|7398|7395|131
1770897820000|2026-02-12 12:03:40|7397||7398||7398||7397||0
1770897830000|2026-02-12 12:03:50|7396|7395|7396|7395|7396|7395|7396|7395|146
1770897840000|2026-02-12 12:04:00|||||||||276
1770897850000|2026-02-12 12:04:10|7397|7396|7397|7396|7397|7396|7397|7396|137
1770897860000|2026-02-12 12:04:20|7398||7398||7398||7398||789
1770897870000|2026-02-12 12:04:30|7397|7397|7397|7396|7397|7397|7397|7396|108
1770897880000|2026-02-12 12:04:40|7398||7397||7398||7397||0
1770897910000|2026-02-12 12:05:10|||||||||219
1770897930000|2026-02-12 12:05:30|7398|7395|7396|7395|7398|7395|7396|7395|471
1770897940000|2026-02-12 12:05:40|7395|7394|7395|7394|7395|7394|7395|7394|67
1770897950000|2026-02-12 12:05:50|7396|7395|7396|7395|7396|7395|7396|7395|378
1770897960000|2026-02-12 12:06:00|7395|7394|7396|7394|7396|7394|7395|7394|67
1770897970000|2026-02-12 12:06:10|||||||||77
1770897980000|2026-02-12 12:06:20||7395||7395||7395||7395|135
1770897990000|2026-02-12 12:06:30|7398|7397|7398|7397|7398|7397|7398|7397|259
1770898000000|2026-02-12 12:06:40|||||||||30
1770898010000|2026-02-12 12:06:50|||||||||3
1770898020000|2026-02-12 12:07:00|||||||||75
1770898030000|2026-02-12 12:07:10|7397|7396|7397|7396|7397|7396|7397|7396|71
1770898040000|2026-02-12 12:07:20|7398|7397|7398|7397|7398|7397|7398|7397|326
1770898050000|2026-02-12 12:07:30|||||||||154
1770898090000|2026-02-12 12:08:10||7396||7396||7397||7396|122
1770898100000|2026-02-12 12:08:20||7397||7396||7397||7396|62
1770898110000|2026-02-12 12:08:30|7397|7395|7396|7395|7397|7395|7396|7395|38
1770898130000|2026-02-12 12:08:50|7397|7396|7397|7396|7397|7396|7397|7396|34
1770898150000|2026-02-12 12:09:10|||||||||67
1770898160000|2026-02-12 12:09:20||7395||7395||7395||7395|30
1770898170000|2026-02-12 12:09:30|7396|7394|7395|7394|7396|7394|7395|7394|384
1770898180000|2026-02-12 12:09:40|||||||||1
1770898190000|2026-02-12 12:09:50|||||||||237
1770898200000|2026-02-12 12:10:00|||||||||311
1770898210000|2026-02-12 12:10:10|||||||||413
1770898220000|2026-02-12 12:10:20|||||||||331
1770898230000|2026-02-12 12:10:30|||||||||131
1770898240000|2026-02-12 12:10:40||7393||7393||7393||7393|69
1770898250000|2026-02-12 12:10:50||7394||7394||7394||7394|129
1770898260000|2026-02-12 12:11:00|||||||||97
1770898280000|2026-02-12 12:11:20|||||||||5
1770898290000|2026-02-12 12:11:30|7396|7395|7396|7395|7396|7395|7396|7395|113
1770898320000|2026-02-12 12:12:00|||||||||405
1770898330000|2026-02-12 12:12:10|7398|7397|7398|7397|7400|7399|7397|7396|604
1770898340000|2026-02-12 12:12:20|7399||7399||7399||7398||142
1770898350000|2026-02-12 12:12:30||7398||7398||7398||7398|92
1770898360000|2026-02-12 12:12:40||7397||7397||7397||7397|346
1770898370000|2026-02-12 12:12:50|7398||7399||7399||7398||388
1770898380000|2026-02-12 12:13:00|||||||||366
1770898390000|2026-02-12 12:13:10|7398||7398||7398||7398||48
1770898410000|2026-02-12 12:13:30|7399|7398|7399|7398|7399|7398|7399|7398|27
1770898420000|2026-02-12 12:13:40|7400|7399|7400|7399|7400|7399|7400|7399|0
1770898440000|2026-02-12 12:14:00|7399|7398|7399|7398|7399|7398|7399|7398|46
1770898450000|2026-02-12 12:14:10|7400||7400||7400||7400||143
1770898460000|2026-02-12 12:14:20|7399||7399||7399||7399||123
1770898500000|2026-02-12 12:15:00|7397|7396|7397|7396|7397|7396|7397|7396|240
1770898510000|2026-02-12 12:15:10|7396|7395|7396|7394|7396|7395|7396|7394|120
1770898520000|2026-02-12 12:15:20|7395||7396||7396||7395||102
1770898540000|2026-02-12 12:15:40|7395||7395||7396||7395||134
1770898550000|2026-02-12 12:15:50|||||||||29367
1770898560000|2026-02-12 12:16:00|7394|7393|7395|7394|7395|7394|7394|7393|200
1770898570000|2026-02-12 12:16:10|||||||||14
1770898580000|2026-02-12 12:16:20|7392|7391|7389|7388|7392|7391|7389|7387|495
1770898590000|2026-02-12 12:16:30|7390|7389|7390|7388|7390|7389|7389|7388|0
1770898600000|2026-02-12 12:16:40||7389||7388||7389||7388|55
1770898610000|2026-02-12 12:16:50|7389|7387|7390|7388|7390|7388|7389|7387|116
1770898620000|2026-02-12 12:17:00||7389||7388||7389||7388|2
1770898630000|2026-02-12 12:17:10||7389||7389||7389||7389|12
1770898640000|2026-02-12 12:17:20|7389|7388|7388|7386|7389|7388|7388|7386|786
1770898650000|2026-02-12 12:17:30||7387||7386||7387||7386|0
1770898660000|2026-02-12 12:17:40|7387|7385|7387|7386|7387|7386|7387|7385|113
1770898670000|2026-02-12 12:17:50|||||||||136
1770898690000|2026-02-12 12:18:10|7386|7385|7386|7385|7386|7385|7386|7385|162
1770898720000|2026-02-12 12:18:40|||||||||83
1770898730000|2026-02-12 12:18:50|||||||||21
1770898750000|2026-02-12 12:19:10|7384|7383|7384|7382|7384|7383|7383|7381|181
1770898760000|2026-02-12 12:19:20|7383|7381|7383|7381|7383|7381|7383|7381|0
1770898780000|2026-02-12 12:19:40|7382|7380|7379|7378|7382|7380|7379|7378|62
1770898800000|2026-02-12 12:20:00|7380||7380||7380||7380||13
1770898810000|2026-02-12 12:20:10|||||||||1000
1770898820000|2026-02-12 12:20:20|7382|7379|7382|7381|7382|7381|7382|7379|374
1770898830000|2026-02-12 12:20:30|||||||||42
1770898840000|2026-02-12 12:20:40|7381|7380|7378|7376|7381|7380|7378|7376|332
1770898850000|2026-02-12 12:20:50|7377||7377||7377||7377||0
1770898860000|2026-02-12 12:21:00|7376|7374|7376|7375|7377|7375|7376|7374|97
1770898870000|2026-02-12 12:21:10|7375|7374|7374|7373|7375|7374|7374|7373|97
1770898890000|2026-02-12 12:21:30|7375|7374|7375|7374|7375|7374|7375|7374|248
1770898900000|2026-02-12 12:21:40|7376|7375|7376|7375|7376|7375|7376|7375|169
1770898910000|2026-02-12 12:21:50|7378|7376|7377|7376|7378|7376|7377|7376|158
1770898920000|2026-02-12 12:22:00|7375|7374|7376|7375|7376|7375|7375|7374|512
1770898930000|2026-02-12 12:22:10|7377||7377||7377||7377||219
1770898940000|2026-02-12 12:22:20||7376||7376||7376||7376|287
1770898950000|2026-02-12 12:22:30|7375|7374|7375|7374|7375|7374|7375|7374|380
1770898960000|2026-02-12 12:22:40|||||||||14
1770898970000|2026-02-12 12:22:50|||||||||205
1770898980000|2026-02-12 12:23:00|||||||||169
1770899000000|2026-02-12 12:23:20|||||||||3
1770899010000|2026-02-12 12:23:30|||||||||847
1770899020000|2026-02-12 12:23:40|||||||||231
1770899040000|2026-02-12 12:24:00|||||||||59
1770899050000|2026-02-12 12:24:10|||||||||190
1770899060000|2026-02-12 12:24:20|7376|7375|7376|7375|7376|7375|7376|7375|244
1770899070000|2026-02-12 12:24:30|7377|7376|7377|7376|7377|7376|7377|7376|68
1770899080000|2026-02-12 12:24:40|||||||||104
1770899090000|2026-02-12 12:24:50|||||||||225
1770899100000|2026-02-12 12:25:00|7378|7377|7379|7377|7379|7377|7378|7377|289
1770899110000|2026-02-12 12:25:10||7378||7378||7378||7378|6
1770899120000|2026-02-12 12:25:20|7380|7379|7383|7382|7383|7382|7380|7379|468
1770899130000|2026-02-12 12:25:30|7382|7381|7381|7380|7382|7381|7381|7380|439
1770899160000|2026-02-12 12:26:00|||||||||78
1770899170000|2026-02-12 12:26:10|7382|7381|7381|7380|7382|7381|7381|7380|101
1770899180000|2026-02-12 12:26:20|||||||||47
1770899190000|2026-02-12 12:26:30|7382|7381|7382|7381|7382|7381|7382|7381|0
1770899200000|2026-02-12 12:26:40|||||||||581
1770899210000|2026-02-12 12:26:50|||||||||36
1770899220000|2026-02-12 12:27:00|7381|7380|7381|7380|7381|7380|7381|7380|101
1770899230000|2026-02-12 12:27:10|||||||||93
1770899240000|2026-02-12 12:27:20|7379|7378|7378|7377|7379|7378|7378|7377|106
1770899250000|2026-02-12 12:27:30|7377|7375|7377|7375|7377|7375|7377|7375|0
1770899260000|2026-02-12 12:27:40||7376||7376||7376||7376|0
1770899280000|2026-02-12 12:28:00|||||||||68
1770899290000|2026-02-12 12:28:10|||||||||42
1770899300000|2026-02-12 12:28:20|||||||||544
1770899310000|2026-02-12 12:28:30|7378|7377|7378|7377|7379|7377|7378|7377|64
1770899320000|2026-02-12 12:28:40|7379|7378|7380|7379|7380|7379|7379|7378|68
1770899330000|2026-02-12 12:28:50|7381|7380|7382|7381|7382|7381|7381|7380|241
1770899340000|2026-02-12 12:29:00|7381|7380|7381|7380|7381|7380|7381|7380|157
1770899350000|2026-02-12 12:29:10|7380|7379|7381|7379|7381|7379|7380|7379|76
1770899360000|2026-02-12 12:29:20|7380||7381||7381||7380||85
1770899370000|2026-02-12 12:29:30|7380|7380|7382|7381|7382|7381|7380|7380|218
1770899390000|2026-02-12 12:29:50|||||||||148
1770899420000|2026-02-12 12:30:20|7383|7382|7383|7381|7383|7382|7383|7381|482
1770899430000|2026-02-12 12:30:30|||||||||82
1770899440000|2026-02-12 12:30:40|7382|7380|7381|7380|7383|7380|7381|7380|359
1770899450000|2026-02-12 12:30:50|7380|7379|7380|7379|7381|7380|7380|7379|97
1770899460000|2026-02-12 12:31:00|7381|7378|7381|7378|7381|7378|7381|7378|333
1770899470000|2026-02-12 12:31:10|7380||7379||7380||7379||201
1770899480000|2026-02-12 12:31:20|7373|7372|7373|7371|7373|7372|7373|7371|581
1770899490000|2026-02-12 12:31:30|7372|7372|7374|7373|7374|7373|7372|7372|581
1770899530000|2026-02-12 12:32:10|||||||||205
1770899540000|2026-02-12 12:32:20|7372|7371|7372|7371|7372|7371|7372|7371|439
1770899550000|2026-02-12 12:32:30|7371|7370|7372|7371|7372|7371|7371|7370|276
1770899560000|2026-02-12 12:32:40|||||||||46
1770899570000|2026-02-12 12:32:50|7370|7368|7370|7368|7370|7368|7370|7368|24
1770899580000|2026-02-12 12:33:00|7369|7366|7368|7366|7370|7366|7368|7366|392
1770899590000|2026-02-12 12:33:10|7367||7368||7368||7367||20
1770899600000|2026-02-12 12:33:20|7370|7367|7370|7369|7370|7369|7370|7367|73
1770899610000|2026-02-12 12:33:30|||||||||69
1770899620000|2026-02-12 12:33:40|||||||||46
1770899630000|2026-02-12 12:33:50|7372|7371|7372|7371|7372|7371|7372|7371|1292
1770899640000|2026-02-12 12:34:00|7373|7372|7374|7372|7374|7373|7373|7372|568
1770899650000|2026-02-12 12:34:10|7373|7373|7374|7372|7374|7373|7373|7372|749
1770899660000|2026-02-12 12:34:20|7373|7371|7371|7370|7373|7371|7371|7370|239
1770899680000|2026-02-12 12:34:40|7374|7372|7374|7372|7374|7372|7373|7371|252
1770899690000|2026-02-12 12:34:50||7373||7373||7373||7373|161
1770899700000|2026-02-12 12:35:00|7377|7375|7375|7374|7377|7375|7375|7374|290
1770899710000|2026-02-12 12:35:10|7374|7373|7374|7373|7374|7373|7374|7373|200
1770899720000|2026-02-12 12:35:20|7375|7374|7375|7374|7375|7374|7375|7374|38
1770899730000|2026-02-12 12:35:30|7376|7375|7378|7376|7378|7376|7376|7375|498
1770899740000|2026-02-12 12:35:40|7376|7375|7377|7375|7377|7375|7376|7375|238
1770899750000|2026-02-12 12:35:50|7378|7377|7379|7378|7379|7378|7378|7377|272
1770899760000|2026-02-12 12:36:00|7376|7377|7377|7375|7378|7377|7376|7375|655
1770899770000|2026-02-12 12:36:10|7378|7376|7377|7376|7378|7376|7377|7376|677
1770899780000|2026-02-12 12:36:20|7378||7378||7378||7378||53
1770899790000|2026-02-12 12:36:30||7377||7377||7377||7377|0
1770899800000|2026-02-12 12:36:40|7377|7376|7377|7376|7378|7376|7377|7376|627
1770899810000|2026-02-12 12:36:50|7378|7377|7378|7377|7378|7377|7378|7377|0
1770899820000|2026-02-12 12:37:00|||||||||43
1770899840000|2026-02-12 12:37:20|7376|7375|7376|7374|7377|7375|7375|7374|62
1770899850000|2026-02-12 12:37:30|7375|7375|7376|7374|7376|7375|7375|7374|48
1770899860000|2026-02-12 12:37:40||7375||7374||7375||7374|83
1770899870000|2026-02-12 12:37:50|7375|7373|7375|7373|7375|7373|7375|7373|88
1770899880000|2026-02-12 12:38:00|7374|7372|7374|7372|7374|7372|7373|7372|328
1770899890000|2026-02-12 12:38:10||7373||7372||7373||7372|0
1770899900000|2026-02-12 12:38:20|7373|7373|7374|7373|7374|7373|7373|7373|9
1770899910000|2026-02-12 12:38:30|7373|7372|7374|7373|7374|7373|7373|7372|1
1770899930000|2026-02-12 12:38:50|7371|7370|7370|7369|7371|7370|7370|7368|172
1770899940000|2026-02-12 12:39:00|7369|7368|7369|7367|7369|7368|7369|7367|0
1770899950000|2026-02-12 12:39:10|7370|7368|7370|7368|7370|7368|7370|7368|10
1770899970000|2026-02-12 12:39:30|7369||7370||7370||7369||40
1770899980000|2026-02-12 12:39:40|7369|7367|7368|7367|7369|7367|7368|7367|190
1770900000000|2026-02-12 12:40:00|7370|7369|7370|7368|7370|7369|7370|7368|320
1770900010000|2026-02-12 12:40:10||7369||7369||7369||7369|0
1770900030000|2026-02-12 12:40:30|7371|7370|7371|7370|7371|7370|7371|7370|195
1770900040000|2026-02-12 12:40:40|||||||||56
1770900050000|2026-02-12 12:40:50|||||||||378
1770900070000|2026-02-12 12:41:10|||||||||42
1770900080000|2026-02-12 12:41:20|7370|7368|7371|7369|7371|7369|7370|7368|2
1770900090000|2026-02-12 12:41:30||7370||7370||7370||7370|29
1770900100000|2026-02-12 12:41:40||7369||7369||7369||7369|58
1770900110000|2026-02-12 12:41:50||7370||7369||7370||7369|12
1770900120000|2026-02-12 12:42:00|7374|7370|7374|7372|7374|7372|7374|7370|435
1770900140000|2026-02-12 12:42:20|7373||7373||7373||7373||242
1770900160000|2026-02-12 12:42:40|7372|7371|7372|7371|7372|7371|7372|7371|131
1770900170000|2026-02-12 12:42:50|7371|7370|7368|7367|7371|7370|7368|7367|884
1770900180000|2026-02-12 12:43:00|7367|7366|7366|7365|7367|7366|7366|7365|705
1770900200000|2026-02-12 12:43:20|7365|7364|7366|7364|7366|7364|7365|7364|61
1770900210000|2026-02-12 12:43:30|7365|7365|7365|7364|7365|7365|7365|7364|36
1770900220000|2026-02-12 12:43:40|7363|7363|7362|7360|7363|7363|7362|7360|12
1770900230000|2026-02-12 12:43:50|||||||||67
1770900240000|2026-02-12 12:44:00|7361|7359|7360|7359|7361|7359|7360|7359|10
1770900250000|2026-02-12 12:44:10||7358||7358||7359||7358|466
1770900260000|2026-02-12 12:44:20|7362|7360|7362|7361|7362|7361|7362|7360|64
1770900270000|2026-02-12 12:44:30|7363|7360|7363|7361|7363|7361|7362|7360|267
1770900280000|2026-02-12 12:44:40||7362||7362||7362||7362|0
1770900290000|2026-02-12 12:44:50||7361||7361||7361||7361|4
1770900300000|2026-02-12 12:45:00|7364|7362|7364|7363|7364|7363|7364|7361|34
1770900310000|2026-02-12 12:45:10|7365|7364|7365|7364|7365|7364|7365|7364|227
1770900320000|2026-02-12 12:45:20|||||||||250
1770900330000|2026-02-12 12:45:30|7364|7362|7364|7362|7364|7362|7364|7362|393
1770900340000|2026-02-12 12:45:40|||||||||12
1770900350000|2026-02-12 12:45:50|7365|7364|7365|7363|7365|7364|7365|7363|100
1770900360000|2026-02-12 12:46:00|||||||||1
1770900370000|2026-02-12 12:46:10||7364||7364||7364||7364|16
1770900380000|2026-02-12 12:46:20|||||||||151
1770900390000|2026-02-12 12:46:30|||||||||30
1770900410000|2026-02-12 12:46:50|||||||||41
1770900420000|2026-02-12 12:47:00|7366|7365|7366|7365|7366|7365|7366|7365|68
1770900430000|2026-02-12 12:47:10|7367|7366|7368|7366|7368|7367|7367|7366|446
1770900440000|2026-02-12 12:47:20|7365|7364|7365|7364|7365|7364|7365|7364|1223
1770900450000|2026-02-12 12:47:30|||||||||11
1770900460000|2026-02-12 12:47:40|||||||||1
1770900470000|2026-02-12 12:47:50|||||||||319
1770900490000|2026-02-12 12:48:10|7364|7363|7364|7363|7364|7363|7364|7363|60
1770900500000|2026-02-12 12:48:20|7365|7364|7364|7363|7365|7364|7364|7363|168
1770900510000|2026-02-12 12:48:30|7365|7364|7365|7364|7365|7364|7365|7364|21
1770900520000|2026-02-12 12:48:40|7366|7365|7366|7365|7366|7365|7366|7365|586
1770900530000|2026-02-12 12:48:50|7364|7363|7364|7363|7364|7363|7364|7363|100
1770900540000|2026-02-12 12:49:00|7366||7365||7366||7365||39
1770900550000|2026-02-12 12:49:10|7364|7364|7365|7364|7365|7364|7364|7364|357
1770900560000|2026-02-12 12:49:20|||||||||3
1770900570000|2026-02-12 12:49:30|7366|7365|7366|7365|7366|7365|7365|7364|1
1770900580000|2026-02-12 12:49:40|7365|7364|7365|7364|7366|7365|7365|7364|0
1770900590000|2026-02-12 12:49:50|7366|7365|7366|7364|7366|7365|7366|7364|165
1770900600000|2026-02-12 12:50:00|7365||7365||7365||7365||0
1770900610000|2026-02-12 12:50:10|7366||7366||7366||7366||0
1770900620000|2026-02-12 12:50:20||7365||7365||7365||7365|1
1770900630000|2026-02-12 12:50:30|7367|7364|7366|7364|7367|7364|7366|7364|72
1770900640000|2026-02-12 12:50:40|7365||7365||7365||7365||25
1770900650000|2026-02-12 12:50:50|7366|7365|7367|7365|7367|7365|7366|7365|0
1770900660000|2026-02-12 12:51:00|7366|7366|7367|7366|7367|7366|7366|7366|334
1770900670000|2026-02-12 12:51:10||7365||7365||7365||7365|64
1770900680000|2026-02-12 12:51:20|7366||7367||7367||7366||53
1770900690000|2026-02-12 12:51:30|||||||||99
1770900700000|2026-02-12 12:51:40|||||||||63
1770900710000|2026-02-12 12:51:50|||||||||66
1770900730000|2026-02-12 12:52:10|7366||7367||7367||7366||204
1770900740000|2026-02-12 12:52:20||7366||7366||7366||7366|0
1770900770000|2026-02-12 12:52:50|7369|7368|7369|7368|7369|7368|7369|7368|407
1770900780000|2026-02-12 12:53:00|7368|7367|7368|7367|7368|7367|7368|7366|259
1770900790000|2026-02-12 12:53:10|||||||||107
1770900800000|2026-02-12 12:53:20||7366||7366||7366||7366|143
1770900810000|2026-02-12 12:53:30|7367||7368||7368||7367||136
1770900820000|2026-02-12 12:53:40||7367||7367||7367||7367|61
1770900830000|2026-02-12 12:53:50|||||||||100
1770900840000|2026-02-12 12:54:00|||||||||1
1770900850000|2026-02-12 12:54:10|||||||||103
1770900860000|2026-02-12 12:54:20|7363|7366|7363|7361|7363|7366|7363|7361|423
1770900870000|2026-02-12 12:54:30||7362||7361||7362||7361|75
1770900880000|2026-02-12 12:54:40|7362||7362||7362||7362||0
1770900890000|2026-02-12 12:54:50|||||||||7
1770900900000|2026-02-12 12:55:00|||||||||124
1770900910000|2026-02-12 12:55:10|||||||||9
1770900920000|2026-02-12 12:55:20|||||||||10
1770900930000|2026-02-12 12:55:30|7361|7360|7361|7360|7361|7360|7361|7360|184
1770900940000|2026-02-12 12:55:40|7362|7361|7362|7361|7362|7361|7362|7361|48
1770900950000|2026-02-12 12:55:50|||||||||144
1770900970000|2026-02-12 12:56:10|||||||||70
1770900990000|2026-02-12 12:56:30|||||||||31
1770901010000|2026-02-12 12:56:50|||||||||1
1770901020000|2026-02-12 12:57:00|7363|7362|7363|7362|7363|7362|7363|7362|92
1770901030000|2026-02-12 12:57:10|7362|7361|7362|7361|7362|7361|7362|7361|10
1770901040000|2026-02-12 12:57:20|7363||7363||7363||7363||41
1770901050000|2026-02-12 12:57:30|7362||7362||7363||7362||220
1770901060000|2026-02-12 12:57:40|7363|7362|7362|7361|7363|7362|7362|7361|466
1770901070000|2026-02-12 12:57:50|7363|7360|7363|7361|7363|7361|7363|7360|127
1770901080000|2026-02-12 12:58:00|7362||7362||7363||7362||0
1770901090000|2026-02-12 12:58:10|||||||||6
1770901110000|2026-02-12 12:58:30|||||||||1
1770901120000|2026-02-12 12:58:40|||||||||9
1770901130000|2026-02-12 12:58:50|7363|7362|7363|7362|7363|7362|7363|7361|173
1770901140000|2026-02-12 12:59:00||7361||7361||7361||7361|103
1770901150000|2026-02-12 12:59:10||7362||7362||7362||7362|81
1770901160000|2026-02-12 12:59:20||7361||7361||7361||7361|10
1770901170000|2026-02-12 12:59:30||7362||7361||7362||7361|0
1770901180000|2026-02-12 12:59:40|||||||||68
1770901190000|2026-02-12 12:59:50|7361|7362|7361|7359|7361|7362|7360|7359|136
1770901200000|2026-02-12 13:00:00|7362|7360|7362|7361|7362|7361|7362|7360|147
1770901210000|2026-02-12 13:00:10|||||||||199
1770901220000|2026-02-12 13:00:20|7361|7360|7360|7359|7361|7360|7360|7359|180
1770901230000|2026-02-12 13:00:30|7354|7352|7352|7350|7354|7352|7351|7350|1307
1770901240000|2026-02-12 13:00:40|7354|7352|7350|7349|7354|7352|7349|7348|711
1770901250000|2026-02-12 13:00:50||7348||7348||7348||7348|1234
1770901260000|2026-02-12 13:01:00|7349|7346|7348|7346|7349|7346|7348|7346|734
1770901270000|2026-02-12 13:01:10|||||||||75
1770901280000|2026-02-12 13:01:20|7347|7342|7344|7343|7347|7343|7344|7342|551
1770901290000|2026-02-12 13:01:30|7345|7344|7345|7344|7345|7344|7345|7344|60
1770901300000|2026-02-12 13:01:40|||||||||90
1770901310000|2026-02-12 13:01:50|||||||||112
1770901320000|2026-02-12 13:02:00||7343||7343||7343||7343|68
1770901330000|2026-02-12 13:02:10||7344||7344||7344||7344|0
1770901350000|2026-02-12 13:02:30||7343||7343||7343||7343|82
1770901360000|2026-02-12 13:02:40||7344||7343||7344||7343|32
1770901370000|2026-02-12 13:02:50|7343|7342|7342|7341|7343|7342|7342|7341|468
1770901380000|2026-02-12 13:03:00|7341|7340|7341|7340|7341|7340|7341|7340|172
1770901390000|2026-02-12 13:03:10|7340|7339|7340|7339|7340|7339|7340|7339|173
1770901400000|2026-02-12 13:03:20|7343|7341|7343|7341|7343|7341|7343|7341|193
1770901410000|2026-02-12 13:03:30|7342|7340|7342|7340|7342|7340|7342|7340|30
1770901430000|2026-02-12 13:03:50|7341||7342||7342||7341||0
1770901440000|2026-02-12 13:04:00|||||||||15
1770901450000|2026-02-12 13:04:10|7341||7342||7342||7341||0
1770901460000|2026-02-12 13:04:20|7341||7341||7341||7341||494
1770901470000|2026-02-12 13:04:30|||||||||81
1770901500000|2026-02-12 13:05:00|7342|7341|7342|7340|7342|7341|7342|7340|336
1770901510000|2026-02-12 13:05:10||7341||7340||7341||7340|11
1770901520000|2026-02-12 13:05:20|7345|7343|7345|7344|7345|7344|7345|7343|137
1770901530000|2026-02-12 13:05:30|7344|7342|7344|7343|7344|7343|7344|7342|64
1770901540000|2026-02-12 13:05:40||7342||7343||7343||7342|0
1770901550000|2026-02-12 13:05:50|7345|7342|7345|7343|7345|7343|7345|7342|84
1770901560000|2026-02-12 13:06:00|7346|7345|7346|7344|7346|7345|7346|7344|101
1770901570000|2026-02-12 13:06:10|7340|7338|7340|7339|7341|7339|7340|7338|877
1770901580000|2026-02-12 13:06:20|7341|7340|7341|7340|7341|7340|7341|7340|64
1770901590000|2026-02-12 13:06:30||7339||7339||7339||7339|69
1770901600000|2026-02-12 13:06:40|7340||7340||7340||7340||342
1770901610000|2026-02-12 13:06:50|7342|7340|7340|7339|7342|7340|7340|7339|52
1770901620000|2026-02-12 13:07:00|||||||||1187
1770901630000|2026-02-12 13:07:10|7342|7340|7343|7342|7343|7342|7342|7340|2117
1770901660000|2026-02-12 13:07:40||7341||7342||7342||7341|3
1770901680000|2026-02-12 13:08:00||7341||7341||7342||7341|4
1770901690000|2026-02-12 13:08:10|7342|7342|7342|7341|7342|7342|7342|7341|166
1770901700000|2026-02-12 13:08:20|7343|7342|7343|7341|7343|7342|7343|7341|314
1770901720000|2026-02-12 13:08:40|7345|7342|7345|7343|7345|7343|7345|7342|672
1770901730000|2026-02-12 13:08:50||7344||7344||7344||7344|0
1770901740000|2026-02-12 13:09:00|7343|7341|7344|7342|7344|7342|7343|7341|517
1770901750000|2026-02-12 13:09:10|7343|7343|7343|7341|7343|7343|7343|7341|534
1770901760000|2026-02-12 13:09:20|7342|7340|7341|7340|7342|7340|7341|7340|253
1770901770000|2026-02-12 13:09:30||7339||7339||7339||7339|110
1770901780000|2026-02-12 13:09:40|||||||||44
1770901790000|2026-02-12 13:09:50|||||||||32
1770901800000|2026-02-12 13:10:00|7342|7340|7342|7341|7342|7341|7342|7340|46
1770901810000|2026-02-12 13:10:10|||||||||117
1770901820000|2026-02-12 13:10:20|||||||||2
1770901830000|2026-02-12 13:10:30|||||||||146
1770901840000|2026-02-12 13:10:40|7343||7343||7343||7343||301
1770901850000|2026-02-12 13:10:50||7342||7342||7342||7342|0
1770901860000|2026-02-12 13:11:00|7344||7344||7344||7344||253
1770901870000|2026-02-12 13:11:10|7343|7340|7341|7340|7343|7340|7341|7340|100
1770901880000|2026-02-12 13:11:20|||||||||66
1770901890000|2026-02-12 13:11:30|7340|7338|7339|7337|7340|7338|7339|7337|319
1770901900000|2026-02-12 13:11:40|7341|7339|7341|7339|7341|7339|7341|7339|382
1770901910000|2026-02-12 13:11:50|7342|7340|7343|7341|7343|7341|7342|7340|156
1770901920000|2026-02-12 13:12:00|7342||7343||7343||7342||120
1770901930000|2026-02-12 13:12:10|7342|7342|7344|7342|7344|7342|7342|7341|428
1770901940000|2026-02-12 13:12:20|7345|7343|7345|7343|7345|7344|7345|7343|174
1770901950000|2026-02-12 13:12:30|7344|7344|7345|7344|7345|7344|7344|7344|0
1770901970000|2026-02-12 13:12:50|||||||||424
1770901980000|2026-02-12 13:13:00||7343||7343||7343||7343|247
1770901990000|2026-02-12 13:13:10|7344|7342|7344|7342|7344|7342|7344|7342|0
1770902000000|2026-02-12 13:13:20|||||||||70
1770902020000|2026-02-12 13:13:40||7343||7343||7343||7343|0
1770902030000|2026-02-12 13:13:50||7342||7343||7343||7342|1
1770902040000|2026-02-12 13:14:00|||||||||446
1770902060000|2026-02-12 13:14:20|7343|7342|7343|7342|7343|7342|7343|7342|21
1770902070000|2026-02-12 13:14:30||7341||7342||7342||7341|27
1770902080000|2026-02-12 13:14:40||7341||7341||7341||7341|61
1770902090000|2026-02-12 13:14:50|7342|7342|7343|7342|7343|7342|7342|7341|38
1770902100000|2026-02-12 13:15:00|7342|7341|7345|7343|7345|7343|7342|7341|677
1770902110000|2026-02-12 13:15:10|7344||7345||7345||7344||213
1770902120000|2026-02-12 13:15:20||7344||7344||7344||7344|80
1770902130000|2026-02-12 13:15:30|||||||||97
1770902140000|2026-02-12 13:15:40|7346|7345|7345|7344|7346|7345|7345|7344|668
1770902150000|2026-02-12 13:15:50||7343||7343||7343||7343|351
1770902160000|2026-02-12 13:16:00||7344||7344||7344||7344|137
1770902170000|2026-02-12 13:16:10||7343||7343||7343||7343|3
1770902180000|2026-02-12 13:16:20|7344|7342|7344|7342|7344|7342|7344|7342|298
1770902190000|2026-02-12 13:16:30|7345|7344|7345|7344|7345|7344|7345|7344|379
1770902200000|2026-02-12 13:16:40|7346|7345|7348|7346|7348|7347|7346|7345|279
1770902210000|2026-02-12 13:16:50|7347|7345|7348|7346|7348|7346|7347|7345|135
1770902220000|2026-02-12 13:17:00|7347|7347|7347|7345|7347|7347|7347|7345|604
1770902230000|2026-02-12 13:17:10|7346||7347||7347||7346||62
1770902240000|2026-02-12 13:17:20||7346||7346||7346||7346|0
1770902250000|2026-02-12 13:17:30|7348|7347|7348|7347|7348|7347|7348|7347|343
1770902290000|2026-02-12 13:18:10|7349|7348|7349|7348|7349|7348|7349|7348|110
1770902300000|2026-02-12 13:18:20|7348|7346|7349|7347|7349|7347|7348|7346|164
1770902310000|2026-02-12 13:18:30|||||||||190
1770902320000|2026-02-12 13:18:40||7348||7347||7348||7347|150
1770902340000|2026-02-12 13:19:00|7350|7348|7350|7348|7351|7349|7350|7348|0
1770902350000|2026-02-12 13:19:10|||||||||1
1770902360000|2026-02-12 13:19:20|7349||7350||7350||7349||85
1770902370000|2026-02-12 13:19:30|7351|7349|7350|7349|7351|7349|7350|7348|49
1770902390000|2026-02-12 13:19:50|7349|7348|7349|7348|7349|7348|7349|7348|376
1770902400000|2026-02-12 13:20:00|||||||||265
1770902410000|2026-02-12 13:20:10|||||||||82
1770902420000|2026-02-12 13:20:20|||||||||109
1770902430000|2026-02-12 13:20:30|7348|7347|7348|7347|7348|7347|7348|7347|16
1770902450000|2026-02-12 13:20:50|||||||||59
1770902460000|2026-02-12 13:21:00|||||||||147
1770902470000|2026-02-12 13:21:10||7346||7346||7346||7346|84
1770902480000|2026-02-12 13:21:20||7347||7347||7347||7346|0
1770902510000|2026-02-12 13:21:50|7349|7348|7349|7348|7349|7348|7349|7348|514
1770902520000|2026-02-12 13:22:00||7347||7347||7347||7347|0
1770902530000|2026-02-12 13:22:10||7348||7348||7348||7348|60
1770902540000|2026-02-12 13:22:20|||||||||13
1770902550000|2026-02-12 13:22:30|7350|7349|7350|7349|7350|7349|7350|7349|523
1770902560000|2026-02-12 13:22:40|7351|7350|7350|7349|7351|7350|7350|7349|2
1770902570000|2026-02-12 13:22:50|7351|7350|7352|7350|7352|7351|7351|7350|178
1770902580000|2026-02-12 13:23:00|7351||7351||7352||7351||0
1770902590000|2026-02-12 13:23:10|||||||||656
1770902610000|2026-02-12 13:23:30|7349|7348|7349|7348|7349|7348|7349|7348|29
1770902640000|2026-02-12 13:24:00|||||||||1
1770902660000|2026-02-12 13:24:20|||||||||60
1770902670000|2026-02-12 13:24:30|||||||||29
1770902680000|2026-02-12 13:24:40|||||||||118
1770902690000|2026-02-12 13:24:50|||||||||138
1770902700000|2026-02-12 13:25:00|7348|7346|7346|7344|7348|7346|7346|7344|1150
1770902720000|2026-02-12 13:25:20|7345|7345|7347|7345|7347|7345|7345|7345|398
1770902730000|2026-02-12 13:25:30|7348|7346|7345|7344|7348|7346|7345|7344|254
1770902740000|2026-02-12 13:25:40|||||||||395
1770902750000|2026-02-12 13:25:50|7348|7346|7348|7346|7349|7346|7346|7344|607
1770902760000|2026-02-12 13:26:00||7347||7347||7347||7347|0
1770902770000|2026-02-12 13:26:10|||||||||251
1770902780000|2026-02-12 13:26:20|7347|7345|7348|7345|7348|7346|7347|7345|393
1770902790000|2026-02-12 13:26:30|7347|7346|7347|7345|7347|7346|7346|7345|0
1770902800000|2026-02-12 13:26:40|7346|7346|7350|7348|7351|7350|7346|7346|735
1770902810000|2026-02-12 13:26:50|7349||7349||7349||7349||42
1770902820000|2026-02-12 13:27:00|7346|7344|7345|7343|7346|7344|7343|7342|278
1770902830000|2026-02-12 13:27:10|7344|7342|7344|7342|7344|7342|7344|7342|0
1770902840000|2026-02-12 13:27:20|7345|7343|7345|7342|7345|7343|7345|7342|13
1770902850000|2026-02-12 13:27:30|7344||7345||7345||7344||0
1770902860000|2026-02-12 13:27:40|7344||7345||7345||7344||322
1770902870000|2026-02-12 13:27:50|7344|7343|7345|7343|7345|7343|7344|7343|37
1770902880000|2026-02-12 13:28:00|7344||7345||7345||7344||47
1770902920000|2026-02-12 13:28:40|7344||7345||7345||7344||0
1770902930000|2026-02-12 13:28:50|7344||7345||7345||7344||0
1770902940000|2026-02-12 13:29:00|7344||7345||7345||7344||94
1770902950000|2026-02-12 13:29:10|7344||7345||7345||7344||33
1770902970000|2026-02-12 13:29:30|7346|7344|7346|7345|7346|7345|7346|7344|160
1770902990000|2026-02-12 13:29:50|||||||||109
1770903000000|2026-02-12 13:30:00|7347||7346||7347||7346||46
1770903010000|2026-02-12 13:30:10|7345|7344|7347|7345|7347|7345|7345|7344|72
1770903020000|2026-02-12 13:30:20||7344||7345||7346||7344|0
1770903030000|2026-02-12 13:30:30||7346||7346||7346||7346|50
1770903040000|2026-02-12 13:30:40|||||||||220
1770903060000|2026-02-12 13:31:00|||||||||203
1770903080000|2026-02-12 13:31:20|||||||||20
1770903090000|2026-02-12 13:31:30|7348|7347|7350|7349|7350|7349|7348|7347|691
1770903100000|2026-02-12 13:31:40|||||||||133
1770903110000|2026-02-12 13:31:50|7351||7351||7351||7351||287
1770903130000|2026-02-12 13:32:10|7352|7350|7352|7350|7352|7350|7352|7350|31
1770903140000|2026-02-12 13:32:20||7351||7351||7351||7351|26
1770903150000|2026-02-12 13:32:30|7353|7352|7354|7353|7354|7353|7353|7352|193
1770903160000|2026-02-12 13:32:40|||||||||468
1770903170000|2026-02-12 13:32:50|7353|7352|7353|7352|7353|7352|7353|7352|230
1770903180000|2026-02-12 13:33:00|7352|7351|7353|7351|7353|7351|7352|7351|789
1770903190000|2026-02-12 13:33:10|||||||||581
1770903200000|2026-02-12 13:33:20|7352||7352||7353||7352||24
1770903210000|2026-02-12 13:33:30|||||||||143
1770903230000|2026-02-12 13:33:50|||||||||21
1770903240000|2026-02-12 13:34:00|||||||||76
1770903260000|2026-02-12 13:34:20|7354|7352|7354|7352|7354|7352|7354|7352|22
1770903270000|2026-02-12 13:34:30||7353||7353||7353||7352|395
1770903280000|2026-02-12 13:34:40|7355|7354|7355|7353|7355|7354|7355|7353|99
1770903290000|2026-02-12 13:34:50|||||||||132
1770903300000|2026-02-12 13:35:00||7354||7353||7354||7353|0
1770903310000|2026-02-12 13:35:10||7354||7353||7354||7353|0
1770903320000|2026-02-12 13:35:20||7354||7353||7354||7353|394
1770903330000|2026-02-12 13:35:30|7354||7354||7354||7354||395
1770903340000|2026-02-12 13:35:40|||||||||99
1770903370000|2026-02-12 13:36:10|7355||7355||7355||7355||283
1770903380000|2026-02-12 13:36:20|7356|7354|7356|7355|7356|7355|7356|7354|222
1770903400000|2026-02-12 13:36:40|||||||||52
1770903420000|2026-02-12 13:37:00|||||||||510
1770903440000|2026-02-12 13:37:20|7354|7353|7352|7350|7354|7353|7350|7348|470
1770903450000|2026-02-12 13:37:30|7353|7351|7353|7351|7353|7351|7353|7351|1
1770903470000|2026-02-12 13:37:50||7352||7352||7352||7352|0
1770903480000|2026-02-12 13:38:00|||||||||79
1770903490000|2026-02-12 13:38:10|||||||||2
1770903500000|2026-02-12 13:38:20||7351||7352||7352||7351|0
1770903510000|2026-02-12 13:38:30||7351||7351||7351||7351|0
1770903520000|2026-02-12 13:38:40||7352||7352||7352||7352|239
1770903530000|2026-02-12 13:38:50|7351|7350|7349|7347|7351|7350|7349|7347|89
1770903540000|2026-02-12 13:39:00|7348|7346|7347|7345|7348|7346|7347|7345|310
1770903550000|2026-02-12 13:39:10|7348|7346|7348|7345|7348|7346|7348|7345|511
1770903560000|2026-02-12 13:39:20|||||||||310
1770903570000|2026-02-12 13:39:30|7347|7346|7346|7344|7348|7346|7346|7344|258
1770903580000|2026-02-12 13:39:40|7345|7343|7345|7343|7345|7343|7345|7343|284
1770903590000|2026-02-12 13:39:50|7346|7344|7346|7344|7346|7344|7346|7344|43
1770903600000|2026-02-12 13:40:00||7345||7344||7345||7344|239
1770903630000|2026-02-12 13:40:30||7345||7345||7345||7345|3
1770903640000|2026-02-12 13:40:40|7348|7346|7350|7348|7350|7348|7348|7346|1252
1770903650000|2026-02-12 13:40:50|7349|7347|7350|7347|7350|7347|7349|7347|587
1770903660000|2026-02-12 13:41:00|7349||7349||7349||7349||180
1770903670000|2026-02-12 13:41:10|||||||||200
1770903700000|2026-02-12 13:41:40|7348||7348||7348||7348||416
1770903720000|2026-02-12 13:42:00|||||||||191
1770903740000|2026-02-12 13:42:20|||||||||368
1770903750000|2026-02-12 13:42:30|7347|7346|7347|7345|7347|7346|7347|7345|144
1770903760000|2026-02-12 13:42:40|7346|7344|7346|7344|7346|7344|7346|7344|144
1770903770000|2026-02-12 13:42:50|||||||||4
1770903780000|2026-02-12 13:43:00|||||||||49
1770903800000|2026-02-12 13:43:20||7345||7345||7345||7345|0
1770903810000|2026-02-12 13:43:30|7345|7344|7345|7344|7345|7344|7345|7344|58
1770903820000|2026-02-12 13:43:40|7346|7345|7346|7344|7346|7345|7346|7344|10
1770903830000|2026-02-12 13:43:50||7345||7345||7345||7345|9
1770903840000|2026-02-12 13:44:00|7347||7347||7347||7347||2
1770903850000|2026-02-12 13:44:10|7346||7347||7347||7346||127
1770903860000|2026-02-12 13:44:20|7346||7346||7346||7346||0
1770903870000|2026-02-12 13:44:30|||||||||95
1770903880000|2026-02-12 13:44:40|7347||7347||7347||7347||0
1770903890000|2026-02-12 13:44:50|7346|7344|7345|7344|7346|7344|7345|7344|1092
1770903910000|2026-02-12 13:45:10|||||||||5
1770903920000|2026-02-12 13:45:20|||||||||9
1770903930000|2026-02-12 13:45:30|||||||||369
1770903940000|2026-02-12 13:45:40|||||||||266
1770903950000|2026-02-12 13:45:50|||||||||10
1770903970000|2026-02-12 13:46:10|7344|7343|7344|7343|7344|7343|7344|7343|13
1770903980000|2026-02-12 13:46:20|||||||||9
1770903990000|2026-02-12 13:46:30|7343|7342|7343|7342|7343|7342|7343|7342|453
1770904010000|2026-02-12 13:46:50|||||||||90
1770904020000|2026-02-12 13:47:00|7342|7341|7342|7341|7342|7341|7342|7341|306
1770904030000|2026-02-12 13:47:10|7341|7339|7340|7339|7341|7339|7340|7339|116
1770904040000|2026-02-12 13:47:20|||||||||7
1770904050000|2026-02-12 13:47:30|||||||||208
1770904060000|2026-02-12 13:47:40|7341|7340|7343|7341|7343|7341|7341|7340|269
1770904070000|2026-02-12 13:47:50|||||||||3
1770904080000|2026-02-12 13:48:00||7342||7342||7342||7342|9
1770904090000|2026-02-12 13:48:10|7342|7341|7343|7340|7343|7341|7342|7340|6
1770904100000|2026-02-12 13:48:20|7344|7341|7344|7342|7344|7342|7344|7341|113
1770904110000|2026-02-12 13:48:30|7343|7343|7344|7343|7344|7343|7343|7343|110
1770904120000|2026-02-12 13:48:40|||||||||7
1770904150000|2026-02-12 13:49:10|7345||7344||7345||7344||134
1770904170000|2026-02-12 13:49:30|7343|7342|7345|7343|7345|7343|7343|7342|248
1770904180000|2026-02-12 13:49:40|7346|7344|7346|7344|7346|7344|7346|7344|15
1770904190000|2026-02-12 13:49:50|7347|7345|7346|7344|7347|7345|7346|7344|0
1770904210000|2026-02-12 13:50:10|||||||||29
1770904220000|2026-02-12 13:50:20|7347|7345|7347|7345|7347|7345|7347|7345|9
1770904250000|2026-02-12 13:50:50|7348|7346|7348|7346|7348|7347|7348|7346|423
1770904260000|2026-02-12 13:51:00||7347||7347||7347||7347|101
1770904270000|2026-02-12 13:51:10||7346||7347||7347||7346|35
1770904290000|2026-02-12 13:51:30|||||||||3
1770904300000|2026-02-12 13:51:40|||||||||10
1770904310000|2026-02-12 13:51:50|7347|7345|7347|7345|7347|7345|7347|7345|25
1770904320000|2026-02-12 13:52:00|7345|7343|7346|7344|7346|7344|7345|7343|266
1770904330000|2026-02-12 13:52:10|||||||||150
1770904360000|2026-02-12 13:52:40|7345||7345||7345||7345||804
1770904370000|2026-02-12 13:52:50|||||||||11
1770904380000|2026-02-12 13:53:00|7346||7346||7346||7346||119
1770904390000|2026-02-12 13:53:10|7348|7345|7348|7346|7348|7346|7348|7345|67
1770904400000|2026-02-12 13:53:20||7347||7346||7347||7346|0
1770904410000|2026-02-12 13:53:30|7349|7347|7349|7347|7349|7347|7349|7347|38
1770904420000|2026-02-12 13:53:40|||||||||203
1770904440000|2026-02-12 13:54:00|7347|7346|7347|7346|7348|7346|7347|7346|108
1770904450000|2026-02-12 13:54:10|7349|7347|7349|7347|7349|7347|7349|7347|14
1770904460000|2026-02-12 13:54:20|7348||7349||7349||7348||70
1770904470000|2026-02-12 13:54:30|7348||7348||7348||7348||841
1770904480000|2026-02-12 13:54:40|7347|7346|7347|7346|7347|7346|7347|7346|515
1770904490000|2026-02-12 13:54:50|||||||||515
1770904500000|2026-02-12 13:55:00|||||||||273
1770904510000|2026-02-12 13:55:10|7346|7345|7347|7345|7347|7345|7346|7345|59
1770904530000|2026-02-12 13:55:30|7346||7346||7346||7346||0
1770904540000|2026-02-12 13:55:40|7345|7344|7345|7344|7345|7344|7345|7344|65
1770904560000|2026-02-12 13:56:00|||||||||7
1770904600000|2026-02-12 13:56:40|||||||||261
1770904620000|2026-02-12 13:57:00|||||||||206
1770904630000|2026-02-12 13:57:10|7346||7346||7346||7346||402
1770904640000|2026-02-12 13:57:20|7347|7346|7347|7346|7347|7346|7347|7346|112
1770904660000|2026-02-12 13:57:40||7345||7346||7346||7345|744
1770904670000|2026-02-12 13:57:50|||||||||62
1770904680000|2026-02-12 13:58:00|7348|7347|7348|7347|7348|7347|7348|7347|274
1770904710000|2026-02-12 13:58:30|||||||||1
1770904720000|2026-02-12 13:58:40|7349|7348|7349|7348|7349|7348|7349|7348|224
1770904750000|2026-02-12 13:59:10|||||||||88
1770904760000|2026-02-12 13:59:20|||||||||10
1770904770000|2026-02-12 13:59:30|||||||||334
1770904780000|2026-02-12 13:59:40|7348|7346|7348|7346|7348|7346|7348|7346|411
1770904800000|2026-02-12 14:00:00||7347||7347||7347||7347|215
1770904810000|2026-02-12 14:00:10|7347|7346|7346|7345|7347|7346|7346|7344|314
1770904830000|2026-02-12 14:00:30|7347|7346|7348|7347|7348|7347|7347|7346|133
1770904840000|2026-02-12 14:00:40||7346||7347||7347||7346|74
1770904850000|2026-02-12 14:00:50|7349|7348|7351|7349|7351|7350|7348|7348|361
1770904860000|2026-02-12 14:01:00||7350||7349||7350||7349|0
1770904870000|2026-02-12 14:01:10||7350||7350||7350||7350|0
1770904890000|2026-02-12 14:01:30|7352|7351|7352|7350|7352|7351|7352|7350|42
1770904900000|2026-02-12 14:01:40|7351|7349|7352|7350|7352|7351|7350|7349|37
1770904910000|2026-02-12 14:01:50|||||||||10
1770904920000|2026-02-12 14:02:00|7351|7351|7351|7349|7351|7351|7351|7349|110
1770904930000|2026-02-12 14:02:10|7352|7350|7352|7350|7352|7350|7352|7350|0
1770904940000|2026-02-12 14:02:20|7351|7348|7351|7349|7351|7349|7350|7348|266
1770904950000|2026-02-12 14:02:30|7352|7350|7352|7351|7352|7351|7352|7350|0
1770904960000|2026-02-12 14:02:40|7351|7350|7351|7350|7351|7350|7351|7350|355
1770904970000|2026-02-12 14:02:50||7349||7349||7349||7348|92
1770904980000|2026-02-12 14:03:00|7350|7348|7349|7348|7350|7348|7349|7348|19
1770904990000|2026-02-12 14:03:10|7350|7347|7349|7347|7350|7347|7349|7347|374
1770905000000|2026-02-12 14:03:20|||||||||99
1770905010000|2026-02-12 14:03:30|7348|7343|7345|7343|7348|7343|7345|7343|101
1770905020000|2026-02-12 14:03:40|7344|7342|7344|7342|7344|7342|7344|7342|59
1770905040000|2026-02-12 14:04:00||7343||7342||7343||7342|10
1770905050000|2026-02-12 14:04:10|||||||||10
1770905060000|2026-02-12 14:04:20||7343||7342||7343||7342|69
1770905070000|2026-02-12 14:04:30|7343||7343||7343||7343||7
1770905120000|2026-02-12 14:05:20|||||||||39
1770905130000|2026-02-12 14:05:30|7342|7341|7342|7341|7342|7341|7342|7341|407
1770905140000|2026-02-12 14:05:40|7341|7339|7341|7340|7341|7340|7341|7339|759
1770905160000|2026-02-12 14:06:00|||||||||3000
1770905170000|2026-02-12 14:06:10||7339||7339||7339||7339|35
1770905180000|2026-02-12 14:06:20||7340||7340||7340||7339|215
1770905190000|2026-02-12 14:06:30||7339||7340||7340||7339|9
1770905200000|2026-02-12 14:06:40|||||||||128
1770905210000|2026-02-12 14:06:50|||||||||66
1770905220000|2026-02-12 14:07:00|7342|7341|7342|7340|7342|7341|7342|7340|6
1770905230000|2026-02-12 14:07:10|7343|7341|7343|7342|7343|7342|7343|7340|105
1770905240000|2026-02-12 14:07:20|7344|7343|7346|7344|7346|7344|7344|7343|224
1770905260000|2026-02-12 14:07:40|||||||||8
1770905270000|2026-02-12 14:07:50|||||||||1
1770905280000|2026-02-12 14:08:00|||||||||110
1770905290000|2026-02-12 14:08:10||7345||7345||7345||7345|30
1770905310000|2026-02-12 14:08:30||7344||7345||7345||7344|142
1770905330000|2026-02-12 14:08:50|7345|7344|7345|7344|7345|7345|7345|7344|1263
1770905340000|2026-02-12 14:09:00|||||||||381
1770905350000|2026-02-12 14:09:10|7349|7347|7349|7347|7349|7347|7349|7347|410
1770905360000|2026-02-12 14:09:20|7348|7346|7348|7346|7348|7346|7348|7346|0
1770905370000|2026-02-12 14:09:30|7347||7347||7347||7347||25
1770905380000|2026-02-12 14:09:40|7346|7345|7346|7345|7346|7345|7346|7345|60
1770905390000|2026-02-12 14:09:50|||||||||27
1770905400000|2026-02-12 14:10:00|7345|7344|7345|7344|7345|7344|7345|7344|26
1770905410000|2026-02-12 14:10:10|7344|7343|7344|7343|7344|7343|7344|7343|179
1770905440000|2026-02-12 14:10:40|||||||||130
1770905450000|2026-02-12 14:10:50|7343|7341|7343|7340|7343|7341|7343|7340|443
1770905460000|2026-02-12 14:11:00||7341||7341||7341||7341|56
1770905470000|2026-02-12 14:11:10||7340||7342||7342||7340|0
1770905480000|2026-02-12 14:11:20|||||||||81
1770905490000|2026-02-12 14:11:30|7344|7343|7344|7343|7344|7343|7344|7342|63
1770905500000|2026-02-12 14:11:40|7345|7344|7345|7343|7345|7344|7345|7343|75
1770905510000|2026-02-12 14:11:50|7344|7342|7344|7342|7344|7343|7344|7342|0
1770905530000|2026-02-12 14:12:10|||||||||81
1770905540000|2026-02-12 14:12:20|||||||||43
1770905550000|2026-02-12 14:12:30||7341||7341||7342||7341|179
1770905560000|2026-02-12 14:12:40||7342||7341||7342||7341|58
1770905570000|2026-02-12 14:12:50|7343|7342|7343|7342|7343|7342|7343|7342|719
1770905580000|2026-02-12 14:13:00||7341||7340||7341||7340|112
1770905590000|2026-02-12 14:13:10|7342||7342||7342||7342||11
1770905600000|2026-02-12 14:13:20|||||||||12
1770905610000|2026-02-12 14:13:30|7343|7341|7343|7341|7343|7341|7343|7341|342
1770905620000|2026-02-12 14:13:40|7342|7340|7341|7340|7342|7341|7341|7340|0
1770905630000|2026-02-12 14:13:50|7342|7339|7342|7341|7342|7341|7342|7339|175
1770905640000|2026-02-12 14:14:00|7343||7343||7343||7343||82
1770905650000|2026-02-12 14:14:10|7341|7340|7339|7338|7341|7340|7339|7338|885
1770905660000|2026-02-12 14:14:20||7337||7337||7337||7337|55
1770905670000|2026-02-12 14:14:30|7341|7338|7341|7339|7341|7340|7341|7338|379
1770905680000|2026-02-12 14:14:40||7340||7340||7340||7340|70
1770905690000|2026-02-12 14:14:50|7342|7341|7342|7341|7342|7341|7342|7341|5
1770905700000|2026-02-12 14:15:00|7341|7340|7340|7339|7341|7340|7340|7339|207
1770905710000|2026-02-12 14:15:10|7339|7337|7339|7337|7339|7337|7339|7337|59
1770905720000|2026-02-12 14:15:20|||||||||19
1770905730000|2026-02-12 14:15:30|7337|7335|7336|7334|7337|7335|7336|7334|292
1770905740000|2026-02-12 14:15:40|7337|7335|7337|7336|7337|7336|7337|7335|68
1770905750000|2026-02-12 14:15:50|7336|7335|7336|7334|7337|7335|7336|7334|36
1770905760000|2026-02-12 14:16:00|||||||||9
1770905770000|2026-02-12 14:16:10||7335||7334||7335||7334|57
1770905780000|2026-02-12 14:16:20||7335||7335||7335||7334|3
1770905790000|2026-02-12 14:16:30|||||||||2
1770905810000|2026-02-12 14:16:50|7332|7334|7332|7329|7332|7334|7332|7329|105
1770905820000|2026-02-12 14:17:00|7331|7328|7330|7328|7331|7328|7330|7328|0
1770905830000|2026-02-12 14:17:10||7329||7327||7329||7327|154
1770905840000|2026-02-12 14:17:20||7328||7328||7328||7327|103
1770905850000|2026-02-12 14:17:30||7327||7327||7327||7327|15
1770905860000|2026-02-12 14:17:40|7329|7326|7328|7326|7329|7326|7328|7326|23
1770905870000|2026-02-12 14:17:50|7325|7323|7325|7323|7325|7323|7325|7323|26
1770905880000|2026-02-12 14:18:00|7326|7324|7326|7324|7326|7324|7326|7324|419
1770905890000|2026-02-12 14:18:10||7323||7324||7325||7323|184
1770905900000|2026-02-12 14:18:20|7327|7325|7327|7325|7327|7325|7327|7325|97
1770905910000|2026-02-12 14:18:30||7326||7325||7326||7325|140
1770905920000|2026-02-12 14:18:40|7329|7327|7326|7324|7329|7327|7326|7324|1345
1770905930000|2026-02-12 14:18:50|7325||7325||7325||7325||23
1770905940000|2026-02-12 14:19:00||7322||7322||7322||7322|109
1770905950000|2026-02-12 14:19:10|7324||7324||7324||7324||716
1770905960000|2026-02-12 14:19:20|7323|7321|7323|7321|7323|7321|7323|7321|89
1770905970000|2026-02-12 14:19:30|||||||||1
1770905980000|2026-02-12 14:19:40|7324|7322|7323|7321|7324|7322|7323|7321|132
1770905990000|2026-02-12 14:19:50|||||||||711
1770906000000|2026-02-12 14:20:00|||||||||762
1770906010000|2026-02-12 14:20:10|||||||||77
1770906020000|2026-02-12 14:20:20|||||||||59
1770906030000|2026-02-12 14:20:30|||||||||580
1770906040000|2026-02-12 14:20:40|7324|7323|7324|7322|7324|7323|7324|7322|81
1770906050000|2026-02-12 14:20:50||7321||7321||7321||7321|3
1770906060000|2026-02-12 14:21:00||7322||7322||7322||7322|45
1770906080000|2026-02-12 14:21:20||7323||7322||7323||7322|512
1770906090000|2026-02-12 14:21:30|7323|7321|7323|7321|7323|7321|7323|7321|0
1770906100000|2026-02-12 14:21:40|7324|7323|7325|7323|7325|7323|7324|7323|238
1770906110000|2026-02-12 14:21:50|7324|7322|7324|7322|7324|7322|7324|7322|469
1770906120000|2026-02-12 14:22:00|7323|7321|7323|7321|7323|7321|7323|7321|69
1770906130000|2026-02-12 14:22:10|||||||||1
1770906140000|2026-02-12 14:22:20|||||||||113
1770906150000|2026-02-12 14:22:30|||||||||444
1770906160000|2026-02-12 14:22:40|||||||||315
1770906180000|2026-02-12 14:23:00|7321|7320|7321|7319|7321|7320|7321|7319|216
1770906190000|2026-02-12 14:23:10|7319|7317|7322|7320|7322|7321|7318|7317|137
1770906200000|2026-02-12 14:23:20||7319||7319||7319||7319|59
1770906220000|2026-02-12 14:23:40||7320||7320||7321||7320|155
1770906250000|2026-02-12 14:24:10||7319||7320||7320||7319|354
1770906260000|2026-02-12 14:24:20||7319||7319||7319||7319|60
1770906270000|2026-02-12 14:24:30|7321||7321||7321||7321||80
1770906280000|2026-02-12 14:24:40||7320||7320||7320||7320|67
1770906290000|2026-02-12 14:24:50|7322|7321|7323|7321|7323|7321|7322|7320|270
1770906300000|2026-02-12 14:25:00|||||||||1246
1770906320000|2026-02-12 14:25:20|7322|7320|7322|7320|7322|7320|7322|7320|99
1770906330000|2026-02-12 14:25:30|||||||||10
1770906340000|2026-02-12 14:25:40|7324|7322|7324|7322|7324|7322|7324|7322|203
1770906350000|2026-02-12 14:25:50|7323||7323||7323||7323||0
1770906360000|2026-02-12 14:26:00|||||||||12
1770906370000|2026-02-12 14:26:10|7324|7323|7325|7322|7325|7323|7324|7322|176
1770906380000|2026-02-12 14:26:20|||||||||50
1770906390000|2026-02-12 14:26:30|7324||7324||7324||7324||10
1770906400000|2026-02-12 14:26:40|7322|7320|7322|7319|7322|7320|7322|7319|100
1770906410000|2026-02-12 14:26:50|7321||7321||7321||7321||0
1770906430000|2026-02-12 14:27:10|7320|7320|7320|7319|7320|7320|7320|7319|632
1770906440000|2026-02-12 14:27:20|||||||||500
1770906450000|2026-02-12 14:27:30||7318||7318||7318||7318|60
1770906460000|2026-02-12 14:27:40|||||||||13
1770906470000|2026-02-12 14:27:50|||||||||183
1770906480000|2026-02-12 14:28:00|7319||7320||7320||7319||224
1770906500000|2026-02-12 14:28:20|||||||||1
1770906510000|2026-02-12 14:28:30|7321|7319|7321|7319|7321|7319|7321|7319|185
1770906530000|2026-02-12 14:28:50|7322|7320|7322|7320|7322|7320|7322|7320|51
1770906540000|2026-02-12 14:29:00|7324|7322|7325|7324|7325|7324|7324|7322|59
1770906550000|2026-02-12 14:29:10|7326|7325|7325|7323|7326|7325|7325|7323|198
1770906560000|2026-02-12 14:29:20|7324|7322|7325|7323|7325|7323|7324|7322|23
1770906570000|2026-02-12 14:29:30|7324|7322|7323|7322|7324|7322|7323|7322|199
1770906580000|2026-02-12 14:29:40|||||||||79
1770906590000|2026-02-12 14:29:50|7322|7320|7324|7322|7324|7322|7322|7320|249
1770906600000|2026-02-12 14:30:00|7325|7323|7322|7321|7325|7323|7321|7320|1286
1770906610000|2026-02-12 14:30:10|7323|7324|7322|7320|7325|7324|7322|7320|650
1770906620000|2026-02-12 14:30:20|7321|7321|7322|7321|7324|7322|7321|7320|464
1770906630000|2026-02-12 14:30:30|7324|7322|7322|7320|7324|7322|7322|7320|420
1770906640000|2026-02-12 14:30:40|7323|7321|7316|7315|7323|7321|7316|7315|938
1770906650000|2026-02-12 14:30:50|7317|7312|7314|7312|7317|7312|7314|7312|125
1770906660000|2026-02-12 14:31:00|7313|7309|7316|7314|7317|7315|7312|7309|789
1770906670000|2026-02-12 14:31:10|7317|7315|7313|7311|7318|7317|7313|7311|305
1770906680000|2026-02-12 14:31:20|7312|7312|7322|7319|7322|7319|7312|7311|905
1770906690000|2026-02-12 14:31:30|7325|7320|7323|7322|7325|7323|7323|7320|651
1770906700000|2026-02-12 14:31:40|7324|7323|7325|7323|7325|7323|7323|7323|557
1770906710000|2026-02-12 14:31:50|7324|7322|7321|7319|7324|7323|7321|7319|308
1770906720000|2026-02-12 14:32:00|7320|7317|7314|7312|7320|7317|7313|7310|675
1770906730000|2026-02-12 14:32:10|7313|7311|7316|7313|7316|7314|7313|7311|353
1770906740000|2026-02-12 14:32:20||7314||7314||7314||7314|484
1770906750000|2026-02-12 14:32:30|7315|7313|7313|7311|7315|7313|7311|7310|571
1770906760000|2026-02-12 14:32:40|||||||||19
1770906770000|2026-02-12 14:32:50|7314|7312|7310|7308|7314|7312|7310|7308|234
1770906780000|2026-02-12 14:33:00|7311|7309|7308|7306|7313|7310|7308|7305|219
1770906790000|2026-02-12 14:33:10|7309|7305|7308|7306|7309|7306|7308|7305|301
1770906800000|2026-02-12 14:33:20|7309|7307|7316|7314|7316|7314|7309|7307|886
1770906810000|2026-02-12 14:33:30|7314|7313|7317|7315|7318|7316|7314|7312|784
1770906820000|2026-02-12 14:33:40|7321|7319|7322|7320|7322|7320|7321|7319|3
1770906830000|2026-02-12 14:33:50|7323|7321|7326|7324|7326|7324|7323|7321|718
1770906840000|2026-02-12 14:34:00|7325|7323|7323|7322|7326|7324|7323|7322|634
1770906850000|2026-02-12 14:34:10|7322|7321|7320|7319|7322|7321|7320|7319|148
1770906860000|2026-02-12 14:34:20|7322|7318|7321|7319|7322|7320|7320|7318|498
1770906870000|2026-02-12 14:34:30|7322|7322|7323|7322|7324|7322|7321|7322|36
1770906880000|2026-02-12 14:34:40|7324|7323|7326|7324|7326|7325|7324|7323|51
1770906890000|2026-02-12 14:34:50|7327|7325|7330|7329|7330|7329|7327|7325|1037
1770906900000|2026-02-12 14:35:00|7328|7327|7333|7332|7333|7332|7328|7327|560
1770906910000|2026-02-12 14:35:10|7335|7331|7332|7330|7335|7332|7332|7330|492
1770906920000|2026-02-12 14:35:20|7334|7331|7335|7332|7335|7334|7334|7330|303
1770906930000|2026-02-12 14:35:30|7338|7336|7337|7335|7339|7337|7334|7333|839
1770906940000|2026-02-12 14:35:40|7338|7336|7337|7336|7338|7336|7334|7332|246
1770906950000|2026-02-12 14:35:50|7336|7334|7340|7338|7340|7338|7336|7334|47
1770906960000|2026-02-12 14:36:00|7336|7334|7337|7335|7337|7336|7336|7334|278
1770906970000|2026-02-12 14:36:10|7336|7336|7337|7336|7337|7336|7336|7335|261
1770906980000|2026-02-12 14:36:20|7336|7335|7332|7330|7336|7335|7332|7329|476
1770906990000|2026-02-12 14:36:30|7331|7327|7330|7328|7331|7328|7327|7325|71
1770907000000|2026-02-12 14:36:40|7328|7327|7322|7320|7328|7327|7322|7320|322
1770907010000|2026-02-12 14:36:50|7319|7317|7319|7316|7319|7317|7318|7316|125
1770907020000|2026-02-12 14:37:00|7317|7315|7313|7311|7317|7315|7313|7311|713
1770907030000|2026-02-12 14:37:10|7312|7310|7317|7314|7317|7314|7311|7309|1023
1770907040000|2026-02-12 14:37:20|7318|7316|7319|7317|7319|7318|7318|7316|79
1770907050000|2026-02-12 14:37:30|7317|7315|7314|7312|7317|7315|7313|7311|626
1770907060000|2026-02-12 14:37:40|7315|7313|7315|7312|7315|7313|7315|7312|2
1770907070000|2026-02-12 14:37:50|7314|7313|7315|7313|7315|7314|7314|7313|394
1770907080000|2026-02-12 14:38:00|7316|7314|7317|7314|7317|7314|7316|7314|28
1770907090000|2026-02-12 14:38:10|7315|7313|7315|7313|7315|7313|7313|7311|250
1770907100000|2026-02-12 14:38:20|7317|7314|7316|7314|7317|7315|7316|7313|896
1770907110000|2026-02-12 14:38:30|7313|7312|7314|7312|7314|7312|7313|7312|69
1770907130000|2026-02-12 14:38:50|7312|7310|7312|7311|7312|7311|7310|7308|1774
1770907140000|2026-02-12 14:39:00|7315|7310|7317|7315|7317|7315|7315|7310|219
1770907150000|2026-02-12 14:39:10|7315|7312|7315|7312|7316|7315|7314|7312|12
1770907160000|2026-02-12 14:39:20|7314|7313|7315|7313|7316|7314|7314|7312|0
1770907170000|2026-02-12 14:39:30|7314|7312|7314|7312|7314|7312|7314|7312|883
1770907180000|2026-02-12 14:39:40|7313|7311|7316|7314|7316|7314|7312|7311|130
1770907190000|2026-02-12 14:39:50|7317|7315|7318|7316|7318|7316|7315|7314|5
1770907200000|2026-02-12 14:40:00|7319|7317|7315|7312|7319|7317|7313|7311|375
1770907210000|2026-02-12 14:40:10|7314|7311|7316|7314|7317|7316|7313|7311|403
1770907220000|2026-02-12 14:40:20|7315|7313|7315|7313|7316|7314|7314|7312|207
1770907230000|2026-02-12 14:40:30||7312||7313||7313||7312|3
1770907240000|2026-02-12 14:40:40|7314|7312|7315|7313|7316|7314|7314|7312|534
1770907250000|2026-02-12 14:40:50|7316|7314|7317|7315|7317|7315|7316|7314|9
1770907260000|2026-02-12 14:41:00|7318|7316|7322|7320|7322|7320|7318|7316|353
1770907270000|2026-02-12 14:41:10|7323|7321|7325|7323|7325|7323|7323|7321|252
1770907280000|2026-02-12 14:41:20|7324|7322|7324|7321|7324|7322|7322|7320|79
1770907290000|2026-02-12 14:41:30|7325|7322|7325|7324|7325|7324|7324|7321|359
1770907300000|2026-02-12 14:41:40|7327|7325|7322|7320|7327|7325|7322|7320|452
1770907310000|2026-02-12 14:41:50|7323|7321|7319|7316|7323|7321|7318|7316|251
1770907320000|2026-02-12 14:42:00|7315|7313|7315|7314|7315|7314|7313|7311|410
1770907330000|2026-02-12 14:42:10|7316|7316|7319|7317|7319|7317|7316|7316|128
1770907340000|2026-02-12 14:42:20|7317|7315|7317|7315|7317|7315|7317|7315|20
1770907350000|2026-02-12 14:42:30|7316|7314|7317|7314|7317|7316|7316|7314|417
1770907360000|2026-02-12 14:42:40|7315|7315|7315|7312|7315|7315|7315|7312|153
1770907370000|2026-02-12 14:42:50|7314|7313|7315|7313|7315|7313|7314|7313|756
1770907380000|2026-02-12 14:43:00|7312|7312|7311|7309|7312|7312|7311|7309|548
1770907390000|2026-02-12 14:43:10|7312|7310|7315|7313|7315|7313|7312|7310|17
1770907400000|2026-02-12 14:43:20|7316|7314|7319|7316|7320|7319|7316|7314|604
1770907410000|2026-02-12 14:43:30|7318|7317|7316|7314|7319|7317|7316|7314|539
1770907420000|2026-02-12 14:43:40|7315|7313|7315|7313|7318|7315|7315|7313|128
1770907430000|2026-02-12 14:43:50||7312||7313||7313||7312|69
1770907440000|2026-02-12 14:44:00|7314|7312|7312|7309|7314|7312|7310|7308|100
1770907450000|2026-02-12 14:44:10|7310|7310|7310|7308|7312|7310|7310|7308|138
1770907460000|2026-02-12 14:44:20|7311|7309|7308|7306|7311|7309|7308|7306|150
1770907470000|2026-02-12 14:44:30|7309|7307|7310|7308|7311|7308|7309|7307|620
1770907480000|2026-02-12 14:44:40|7311|7309|7311|7309|7311|7310|7311|7309|59
1770907490000|2026-02-12 14:44:50|7312|7310|7313|7311|7313|7311|7311|7310|163
1770907500000|2026-02-12 14:45:00|7312|7310|7310|7307|7312|7310|7310|7307|139
1770907520000|2026-02-12 14:45:20|7309|7302|7302|7300|7309|7302|7302|7300|481
1770907530000|2026-02-12 14:45:30|7301|7299|7298|7297|7303|7301|7298|7297|942
1770907540000|2026-02-12 14:45:40|7299|7298|7300|7298|7300|7298|7299|7298|601
1770907550000|2026-02-12 14:45:50|7299|7296|7296|7294|7299|7296|7296|7294|134
1770907560000|2026-02-12 14:46:00|7295|7293|7297|7295|7297|7296|7295|7293|121
1770907570000|2026-02-12 14:46:10|7298|7296|7299|7297|7299|7297|7297|7295|495
1770907580000|2026-02-12 14:46:20|7302|7300|7310|7308|7310|7308|7302|7300|327
1770907590000|2026-02-12 14:46:30|7311|7309|7319|7317|7319|7317|7310|7309|625
1770907600000|2026-02-12 14:46:40|7317|7316|7317|7315|7317|7316|7317|7315|699
1770907610000|2026-02-12 14:46:50|7315|7313|7317|7315|7317|7315|7315|7313|121
1770907620000|2026-02-12 14:47:00|7316|7314|7314|7313|7316|7314|7314|7313|294
1770907630000|2026-02-12 14:47:10|||||||||376
1770907640000|2026-02-12 14:47:20|7316|7314|7325|7323|7326|7323|7316|7314|472
1770907650000|2026-02-12 14:47:30|7324|7322|7326|7323|7326|7323|7323|7322|172
1770907660000|2026-02-12 14:47:40|7325|7321|7323|7321|7325|7321|7323|7321|14
1770907670000|2026-02-12 14:47:50|7326|7322|7325|7322|7326|7324|7325|7322|70
1770907680000|2026-02-12 14:48:00|7324|7324|7322|7319|7326|7324|7322|7319|260
1770907690000|2026-02-12 14:48:10|7321|7320|7322|7320|7322|7320|7321|7320|207
1770907700000|2026-02-12 14:48:20|7323|7321|7322|7320|7324|7321|7322|7320|111
1770907710000|2026-02-12 14:48:30|7321|7318|7322|7320|7322|7320|7319|7318|203
1770907720000|2026-02-12 14:48:40|7319|7319|7322|7320|7322|7320|7319|7318|130
1770907730000|2026-02-12 14:48:50|7319|7319|7321|7319|7321|7319|7319|7317|644
1770907740000|2026-02-12 14:49:00|7319|7318|7319|7316|7319|7319|7319|7316|66
1770907750000|2026-02-12 14:49:10|7318|7317|7318|7316|7318|7317|7318|7316|697
1770907760000|2026-02-12 14:49:20|7319|7317|7319|7318|7319|7318|7319|7317|66
1770907770000|2026-02-12 14:49:30|7320|7319|7322|7320|7322|7321|7320|7318|150
1770907790000|2026-02-12 14:49:50|7320|7318|7318|7317|7320|7318|7318|7317|259
1770907800000|2026-02-12 14:50:00|7321|7319|7317|7315|7321|7319|7317|7315|571
1770907810000|2026-02-12 14:50:10|7318|7316|7321|7318|7321|7318|7318|7316|219
1770907820000|2026-02-12 14:50:20|7320|7317|7315|7314|7321|7317|7315|7314|194
1770907830000|2026-02-12 14:50:30|7316|7312|7316|7313|7316|7314|7314|7312|71
1770907840000|2026-02-12 14:50:40|7317|7314|7319|7316|7319|7316|7317|7313|202
1770907850000|2026-02-12 14:50:50||7317||7318||7318||7317|71
1770907860000|2026-02-12 14:51:00|7318|7317|7320|7318|7320|7318|7318|7317|73
1770907870000|2026-02-12 14:51:10|7321|7319|7321|7319|7321|7319|7319|7317|92
1770907880000|2026-02-12 14:51:20|7322|7320|7318|7317|7322|7320|7318|7317|337
1770907890000|2026-02-12 14:51:30|7317|7314|7318|7316|7318|7317|7317|7314|110
1770907900000|2026-02-12 14:51:40|7316|7317|7315|7314|7316|7317|7315|7314|221
1770907910000|2026-02-12 14:51:50|||||||||27
1770907920000|2026-02-12 14:52:00|7314|7313|7314|7313|7314|7313|7314|7312|32
1770907930000|2026-02-12 14:52:10|7315|7314|7315|7313|7315|7314|7315|7313|199
1770907940000|2026-02-12 14:52:20|||||||||102
1770907950000|2026-02-12 14:52:30|7313|7312|7313|7312|7313|7312|7313|7312|765
1770907960000|2026-02-12 14:52:40|7312|7310|7312|7310|7312|7310|7312|7310|23
1770907970000|2026-02-12 14:52:50|7313||7311||7313||7311||79
1770907980000|2026-02-12 14:53:00|7310|7309|7314|7311|7315|7313|7310|7309|504
1770907990000|2026-02-12 14:53:10|7312|7312|7312|7310|7315|7312|7312|7310|572
1770908000000|2026-02-12 14:53:20|7313|7312|7313|7311|7313|7312|7312|7310|367
1770908010000|2026-02-12 14:53:30|7315|7313|7317|7315|7317|7315|7315|7313|1130
1770908020000|2026-02-12 14:53:40|7316|7316|7319|7318|7319|7318|7316|7315|962
1770908030000|2026-02-12 14:53:50|7320|7319|7318|7317|7320|7319|7318|7317|176
1770908040000|2026-02-12 14:54:00|7319||7318||7319||7318||9
1770908050000|2026-02-12 14:54:10|7320|7319|7320|7318|7320|7319|7320|7318|453
1770908060000|2026-02-12 14:54:20|7319||7320||7320||7319||22
1770908070000|2026-02-12 14:54:30||7319||7319||7319||7319|2
1770908080000|2026-02-12 14:54:40|7319|7317|7322|7321|7322|7321|7319|7317|247
1770908090000|2026-02-12 14:54:50|7323||7323||7323||7323||63
1770908100000|2026-02-12 14:55:00|7324|7322|7325|7323|7325|7323|7324|7322|4
1770908120000|2026-02-12 14:55:20|7324||7324||7324||7324||310
1770908130000|2026-02-12 14:55:30|7325|7324|7325|7324|7325|7324|7325|7324|337
1770908140000|2026-02-12 14:55:40|7326|7325|7328|7326|7328|7326|7326|7325|139
1770908150000|2026-02-12 14:55:50|7329|7327|7329|7327|7329|7327|7328|7327|144
1770908160000|2026-02-12 14:56:00|7328||7328||7328||7328||502
1770908170000|2026-02-12 14:56:10||7326||7326||7326||7326|672
1770908180000|2026-02-12 14:56:20|7327|7323|7325|7323|7327|7323|7324|7323|305
1770908190000|2026-02-12 14:56:30|7324|7324|7325|7323|7325|7324|7324|7323|177
1770908200000|2026-02-12 14:56:40|7324|7320|7321|7320|7324|7320|7320|7319|114
1770908210000|2026-02-12 14:56:50|7322|7319|7316|7314|7322|7321|7315|7313|419
1770908220000|2026-02-12 14:57:00|7315|7312|7309|7308|7315|7313|7308|7307|731
1770908230000|2026-02-12 14:57:10|7311|7309|7311|7309|7312|7310|7311|7309|600
1770908240000|2026-02-12 14:57:20|7310|7308|7309|7308|7310|7308|7309|7308|182
1770908250000|2026-02-12 14:57:30|7307|7305|7305|7303|7307|7305|7305|7303|486
1770908260000|2026-02-12 14:57:40|7302|7301|7301|7299|7302|7301|7301|7299|469
1770908270000|2026-02-12 14:57:50|7302|7301|7302|7299|7302|7301|7301|7299|389
1770908280000|2026-02-12 14:58:00|7300||7300||7301||7300||257
1770908290000|2026-02-12 14:58:10|7303|7301|7306|7304|7306|7304|7303|7301|44
1770908300000|2026-02-12 14:58:20|7307|7305|7307|7304|7309|7307|7305|7304|75
1770908310000|2026-02-12 14:58:30|7304|7305|7301|7299|7304|7305|7301|7299|711
1770908320000|2026-02-12 14:58:40|7300|7298|7298|7296|7300|7299|7298|7296|1225
1770908330000|2026-02-12 14:58:50|7299||7299||7299||7299||267
1770908340000|2026-02-12 14:59:00|7297|7297|7297|7295|7297|7297|7297|7295|301
1770908350000|2026-02-12 14:59:10|7298|7296|7300|7299|7300|7299|7298|7296|203
1770908360000|2026-02-12 14:59:20|7302|7300|7303|7300|7303|7301|7302|7300|122
1770908370000|2026-02-12 14:59:30|7302|7298|7300|7297|7303|7298|7300|7297|201
1770908380000|2026-02-12 14:59:40|7301|7298|7302|7301|7302|7301|7301|7298|35
1770908390000|2026-02-12 14:59:50|7304||7304||7304||7304||167
1770908400000|2026-02-12 15:00:00|7305|7302|7306|7304|7307|7304|7305|7302|251
1770908410000|2026-02-12 15:00:10|7305|7303|7306|7303|7306|7304|7305|7303|178
1770908420000|2026-02-12 15:00:20|7307|7305|7308|7306|7308|7306|7307|7305|291
1770908430000|2026-02-12 15:00:30|7309|7307|7309|7307|7309|7307|7308|7307|243
1770908440000|2026-02-12 15:00:40|7308|7308|7307|7305|7308|7308|7307|7305|496
1770908450000|2026-02-12 15:00:50|||||||||312
1770908460000|2026-02-12 15:01:00|7306|7307|7316|7314|7316|7314|7306|7307|364
1770908470000|2026-02-12 15:01:10|7319|7317|7322|7320|7322|7320|7319|7316|369
1770908480000|2026-02-12 15:01:20|7323|7321|7322|7319|7323|7321|7322|7319|113
1770908490000|2026-02-12 15:01:30|7321|7320|7322|7320|7322|7320|7320|7320|2130
1770908500000|2026-02-12 15:01:40|7323|7319|7326|7323|7326|7323|7323|7319|218
1770908510000|2026-02-12 15:01:50|7327|7324|7331|7328|7331|7328|7327|7324|43
1770908520000|2026-02-12 15:02:00|7330|7330|7332|7329|7332|7330|7329|7327|294
1770908530000|2026-02-12 15:02:10|7331|7330|7335|7332|7335|7332|7331|7330|394
1770908550000|2026-02-12 15:02:30|7336|7335|7340|7338|7340|7338|7336|7335|139
1770908560000|2026-02-12 15:02:40|7339|7336|7338|7335|7339|7336|7337|7335|507
1770908570000|2026-02-12 15:02:50|7339|7336|7340|7338|7340|7338|7339|7336|296
1770908580000|2026-02-12 15:03:00|7341|7339|7342|7340|7342|7341|7341|7339|60
1770908590000|2026-02-12 15:03:10|7344|7342|7343|7341|7345|7343|7343|7341|739
1770908600000|2026-02-12 15:03:20|7344|7343|7343|7341|7344|7343|7342|7341|644
1770908610000|2026-02-12 15:03:30|7344|7342|7343|7341|7344|7342|7342|7341|485
1770908620000|2026-02-12 15:03:40|7344|7342|7345|7344|7345|7344|7344|7342|395
1770908630000|2026-02-12 15:03:50|7346||7346||7346||7345||89
1770908640000|2026-02-12 15:04:00|7345|7345|7346|7344|7346|7345|7345|7343|147
1770908650000|2026-02-12 15:04:10|7345|7343|7344|7342|7345|7343|7344|7342|60
1770908660000|2026-02-12 15:04:20|7343|7341|7344|7342|7344|7342|7343|7340|187
1770908670000|2026-02-12 15:04:30|7345|7343|7344|7342|7345|7343|7344|7342|216
1770908680000|2026-02-12 15:04:40|7341|7338|7340|7338|7341|7338|7340|7337|62
1770908690000|2026-02-12 15:04:50|7339|7337|7337|7334|7339|7337|7336|7334|755
1770908700000|2026-02-12 15:05:00|7334|7332|7336|7334|7337|7335|7333|7332|590
1770908710000|2026-02-12 15:05:10|7335|7332|7334|7332|7335|7332|7333|7332|41
1770908720000|2026-02-12 15:05:20|7333|7333|7334|7332|7335|7334|7333|7332|1820
1770908730000|2026-02-12 15:05:30|7335|7333|7335|7334|7335|7334|7335|7333|19
1770908740000|2026-02-12 15:05:40|7334|7332|7334|7332|7334|7332|7333|7331|159
1770908750000|2026-02-12 15:05:50|7333|7331|7333|7330|7333|7331|7332|7330|254
1770908760000|2026-02-12 15:06:00|7332|7331|7332|7330|7332|7331|7332|7329|246
1770908770000|2026-02-12 15:06:10|7333|7331|7336|7335|7336|7335|7333|7330|317
1770908780000|2026-02-12 15:06:20|7337|7334|7337|7335|7337|7335|7336|7333|166
1770908790000|2026-02-12 15:06:30|7338|7336|7338|7336|7338|7336|7338|7336|834
1770908800000|2026-02-12 15:06:40|7339|7337|7338|7337|7339|7338|7338|7337|226
1770908810000|2026-02-12 15:06:50|7337|7335|7338|7336|7338|7336|7337|7335|138
1770908820000|2026-02-12 15:07:00||7337||7337||7337||7337|83
1770908830000|2026-02-12 15:07:10||7336||7336||7336||7335|161
1770908840000|2026-02-12 15:07:20|7336|7334|7333|7331|7336|7334|7333|7331|32
1770908850000|2026-02-12 15:07:30|7334|7332|7335|7333|7335|7333|7334|7332|75
1770908860000|2026-02-12 15:07:40|7337|7334|7336|7334|7337|7335|7336|7334|152
1770908870000|2026-02-12 15:07:50|7337|7335|7337|7335|7338|7336|7335|7334|139
1770908880000|2026-02-12 15:08:00|7336|7334|7335|7334|7336|7335|7335|7334|54
1770908890000|2026-02-12 15:08:10|7333|7332|7332|7330|7333|7332|7331|7329|105
1770908900000|2026-02-12 15:08:20|7333|7331|7336|7334|7336|7334|7333|7331|416
1770908910000|2026-02-12 15:08:30|7335|7333|7335|7334|7335|7334|7334|7333|231
1770908920000|2026-02-12 15:08:40|7334|7333|7327|7325|7334|7333|7327|7325|208
1770908930000|2026-02-12 15:08:50|7325|7323|7322|7321|7325|7323|7322|7320|288
1770908940000|2026-02-12 15:09:00|7323|7320|7321|7320|7323|7322|7321|7320|154
1770908950000|2026-02-12 15:09:10|7323|7321|7322|7320|7323|7321|7322|7320|292
1770908960000|2026-02-12 15:09:20|||||||||359
1770908970000|2026-02-12 15:09:30|7321|7321|7324|7322|7324|7322|7321|7321|241
1770908980000|2026-02-12 15:09:40|7323|7321|7322|7320|7323|7321|7322|7320|102
1770908990000|2026-02-12 15:09:50|7321||7321||7321||7321||79
1770909000000|2026-02-12 15:10:00|7323|7322|7322|7320|7323|7322|7322|7320|158
1770909010000|2026-02-12 15:10:10|7324|7321|7322|7320|7324|7322|7322|7320|287
1770909020000|2026-02-12 15:10:20|7321|7319|7322|7320|7322|7320|7321|7319|315
1770909030000|2026-02-12 15:10:30|7323|7321|7322|7320|7323|7321|7322|7320|188
1770909040000|2026-02-12 15:10:40||7319||7320||7320||7319|310
1770909050000|2026-02-12 15:10:50|7320|7319|7321|7320|7321|7320|7320|7319|182
1770909060000|2026-02-12 15:11:00|7320|7319|7320|7319|7320|7319|7320|7319|50
1770909070000|2026-02-12 15:11:10|7319|7317|7317|7315|7319|7317|7317|7315|51
1770909080000|2026-02-12 15:11:20|7313|7311|7312|7309|7313|7311|7311|7309|209
1770909090000|2026-02-12 15:11:30||7310||7311||7311||7310|143
1770909100000|2026-02-12 15:11:40|7314|7312|7312|7310|7314|7312|7312|7310|1228
1770909110000|2026-02-12 15:11:50|7311|7309|7311|7309|7311|7309|7311|7309|84
1770909120000|2026-02-12 15:12:00|7312|7310|7321|7319|7321|7319|7312|7310|537
1770909130000|2026-02-12 15:12:10|7322|7320|7321|7319|7325|7324|7321|7319|371
1770909140000|2026-02-12 15:12:20|7320|7318|7318|7315|7320|7318|7317|7315|663
1770909150000|2026-02-12 15:12:30|7319|7316|7323|7320|7323|7320|7319|7316|80
1770909160000|2026-02-12 15:12:40|7321|7318|7321|7318|7321|7319|7321|7318|0
1770909170000|2026-02-12 15:12:50||7319||7319||7319||7318|0
1770909180000|2026-02-12 15:13:00|7322|7320|7323|7321|7323|7321|7322|7320|211
1770909190000|2026-02-12 15:13:10|7322|7322|7322|7321|7322|7322|7322|7321|2
1770909200000|2026-02-12 15:13:20|7323||7323||7323||7323||9
1770909210000|2026-02-12 15:13:30|7325|7323|7325|7323|7326|7324|7325|7323|184
1770909220000|2026-02-12 15:13:40|7327|7325|7327|7325|7328|7326|7327|7325|1303
1770909230000|2026-02-12 15:13:50|7326|7324|7327|7325|7327|7326|7326|7324|80
1770909240000|2026-02-12 15:14:00|7328|7330|7332|7330|7332|7330|7328|7329|155
1770909250000|2026-02-12 15:14:10||7331||7331||7331||7330|15
1770909260000|2026-02-12 15:14:20|7334|7332|7333|7331|7334|7332|7333|7331|94
1770909270000|2026-02-12 15:14:30|7332||7333||7334||7332||11
1770909280000|2026-02-12 15:14:40|7334|7332|7333|7331|7334|7332|7332|7331|4
1770909290000|2026-02-12 15:14:50||7332||7331||7332||7331|171
1770909300000|2026-02-12 15:15:00|7334|7333|7336|7334|7337|7335|7334|7332|268
1770909310000|2026-02-12 15:15:10|7337|7335|7333|7331|7337|7335|7333|7331|269
1770909320000|2026-02-12 15:15:20||7332||7332||7332||7332|248
1770909330000|2026-02-12 15:15:30|7332|7330|7332|7330|7332|7330|7332|7330|643
1770909340000|2026-02-12 15:15:40||7331||7331||7331||7330|0
1770909350000|2026-02-12 15:15:50|||||||||109
1770909360000|2026-02-12 15:16:00|7335|7334|7336|7334|7337|7336|7335|7334|243
1770909370000|2026-02-12 15:16:10|7335|7333|7335|7333|7335|7333|7335|7333|71
1770909380000|2026-02-12 15:16:20|7332|7330|7332|7330|7332|7330|7332|7329|301
1770909390000|2026-02-12 15:16:30|7334|7332|7335|7334|7335|7334|7334|7332|354
1770909400000|2026-02-12 15:16:40|7333|7331|7334|7332|7334|7332|7333|7331|310
1770909410000|2026-02-12 15:16:50|7335|7331|7336|7334|7336|7334|7335|7331|400
1770909420000|2026-02-12 15:17:00|7335|7335|7335|7333|7336|7335|7335|7333|125
1770909430000|2026-02-12 15:17:10|7334|7331|7334|7332|7334|7332|7331|7328|490
1770909440000|2026-02-12 15:17:20|7333|7331|7333|7331|7333|7331|7332|7330|427
1770909450000|2026-02-12 15:17:30|7334|7330|7334|7332|7334|7333|7334|7330|417
1770909460000|2026-02-12 15:17:40|7333|7331|7333|7331|7334|7332|7333|7331|248
1770909470000|2026-02-12 15:17:50|7332|7330|7336|7334|7336|7334|7332|7330|79
1770909480000|2026-02-12 15:18:00|7335|7333|7334|7333|7335|7333|7334|7333|229
1770909490000|2026-02-12 15:18:10||7332||7333||7333||7332|1
1770909500000|2026-02-12 15:18:20||7332||7333||7333||7332|107
1770909510000|2026-02-12 15:18:30||7332||7332||7333||7332|0
1770909520000|2026-02-12 15:18:40|7333|7331|7332|7331|7333|7331|7332|7331|422
1770909530000|2026-02-12 15:18:50|7333|7332|7333|7331|7333|7332|7332|7331|119
1770909540000|2026-02-12 15:19:00|7334|7332|7335|7333|7335|7333|7332|7331|239
1770909560000|2026-02-12 15:19:20|7334||7335||7335||7334||24
1770909570000|2026-02-12 15:19:30|7336|7334|7336|7334|7336|7334|7336|7334|88
1770909580000|2026-02-12 15:19:40|7335|7333|7334|7333|7335|7333|7334|7333|258
1770909590000|2026-02-12 15:19:50|7335|7332|7332|7331|7335|7332|7332|7331|302
1770909600000|2026-02-12 15:20:00|7333||7333||7333||7333||436
1770909610000|2026-02-12 15:20:10|7334|7332|7332|7330|7335|7334|7332|7330|185
1770909620000|2026-02-12 15:20:20|7333||7332||7333||7332||0
1770909630000|2026-02-12 15:20:30|7333|7331|7332|7330|7334|7331|7332|7330|164
1770909640000|2026-02-12 15:20:40|7333||7332||7333||7332||26
1770909650000|2026-02-12 15:20:50||7331||7331||7331||7331|14
1770909660000|2026-02-12 15:21:00|7333|7329|7328|7326|7333|7329|7327|7325|163
1770909670000|2026-02-12 15:21:10|7329|7328|7328|7326|7330|7328|7328|7326|292
1770909680000|2026-02-12 15:21:20|7327|7325|7329|7327|7330|7328|7327|7325|182
1770909690000|2026-02-12 15:21:30||7326||7326||7326||7326|11
1770909700000|2026-02-12 15:21:40|7328||7327||7328||7327||0
1770909710000|2026-02-12 15:21:50|7325|7324|7324|7322|7325|7324|7324|7322|76
1770909720000|2026-02-12 15:22:00|7323||7323||7323||7323||3
1770909730000|2026-02-12 15:22:10|7324|7321|7324|7322|7324|7322|7324|7321|70
1770909740000|2026-02-12 15:22:20|7325|7323|7327|7324|7327|7326|7324|7323|287
1770909750000|2026-02-12 15:22:30|7328|7325|7331|7329|7331|7329|7328|7325|584
1770909760000|2026-02-12 15:22:40|7330|7331|7335|7333|7335|7333|7330|7331|285
1770909770000|2026-02-12 15:22:50|7336|7334|7335|7333|7336|7335|7335|7333|566
1770909780000|2026-02-12 15:23:00|7332|7331|7331|7330|7332|7331|7331|7330|125
1770909790000|2026-02-12 15:23:10|7330|7329|7327|7325|7330|7329|7327|7325|677
1770909800000|2026-02-12 15:23:20|7328|7327|7329|7327|7329|7327|7328|7326|106
1770909810000|2026-02-12 15:23:30|7328|7328|7329|7326|7329|7328|7327|7326|213
1770909820000|2026-02-12 15:23:40|7327|7327|7328|7326|7328|7327|7327|7325|367
1770909830000|2026-02-12 15:23:50|7329|7327|7329|7328|7329|7328|7329|7327|110
1770909840000|2026-02-12 15:24:00|7327|7326|7328|7326|7328|7326|7327|7326|386
1770909850000|2026-02-12 15:24:10|7327|7323|7325|7323|7328|7323|7325|7323|162
1770909860000|2026-02-12 15:24:20|7327|7325|7327|7324|7327|7325|7326|7324|470
1770909870000|2026-02-12 15:24:30|7326|7323|7326|7324|7326|7324|7325|7323|243
1770909880000|2026-02-12 15:24:40|7325||7326||7326||7325||179
1770909890000|2026-02-12 15:24:50|7325||7326||7326||7325||194
1770909900000|2026-02-12 15:25:00||7325||7324||7325||7324|249
1770909910000|2026-02-12 15:25:10||7325||7325||7325||7325|69
1770909920000|2026-02-12 15:25:20|7327|7326|7328|7327|7328|7327|7327|7326|122
1770909930000|2026-02-12 15:25:30|7329|7326|7328|7326|7329|7326|7328|7326|181
1770909940000|2026-02-12 15:25:40|7329|7327|7328|7327|7330|7327|7328|7327|303
1770909950000|2026-02-12 15:25:50|7329|7329|7330|7329|7330|7329|7329|7329|31
1770909960000|2026-02-12 15:26:00|7329|7328|7327|7326|7329|7328|7327|7326|340
1770909970000|2026-02-12 15:26:10|7328||7328||7328||7328||6
1770909980000|2026-02-12 15:26:20|7327|7327|7328|7327|7328|7327|7327|7326|168
1770909990000|2026-02-12 15:26:30|7329|7326|7329|7327|7329|7327|7329|7326|329
1770910000000|2026-02-12 15:26:40||7328||7327||7328||7327|168
1770910010000|2026-02-12 15:26:50|7330|7328|7330|7328|7330|7328|7330|7328|259
1770910020000|2026-02-12 15:27:00|7329|7329|7333|7331|7333|7331|7329|7329|329
1770910030000|2026-02-12 15:27:10||7332||7331||7332||7331|129
1770910040000|2026-02-12 15:27:20|7332||7332||7332||7332||1667
1770910050000|2026-02-12 15:27:30|7333|7332|7335|7333|7335|7333|7333|7332|236
1770910060000|2026-02-12 15:27:40|7333|7334|7332|7331|7333|7334|7332|7331|250
1770910070000|2026-02-12 15:27:50|7333|7332|7335|7333|7335|7333|7333|7332|114
1770910080000|2026-02-12 15:28:00||7334||7334||7334||7333|3
1770910090000|2026-02-12 15:28:10|7334|7332|7337|7335|7337|7335|7334|7332|185
1770910100000|2026-02-12 15:28:20|7336|7334|7337|7336|7339|7338|7336|7334|612
1770910110000|2026-02-12 15:28:30|7338|7333|7335|7333|7338|7333|7334|7333|37
1770910120000|2026-02-12 15:28:40|7334|7332|7334|7332|7335|7333|7334|7332|176
1770910130000|2026-02-12 15:28:50|7335|7333|7335|7333|7335|7333|7334|7333|396
1770910140000|2026-02-12 15:29:00|7334|7332|7334|7332|7334|7332|7333|7332|1028
1770910150000|2026-02-12 15:29:10|7330|7329|7333|7331|7333|7331|7330|7328|558
1770910160000|2026-02-12 15:29:20|7334|7332|7335|7333|7335|7333|7334|7332|56
1770910170000|2026-02-12 15:29:30|||||||||1479
1770910180000|2026-02-12 15:29:40|7334||7335||7335||7334||173
1770910190000|2026-02-12 15:29:50|7336|7334|7338|7336|7338|7336|7336|7334|175
1770910200000|2026-02-12 15:30:00|7337||7337||7337||7337||171
1770910210000|2026-02-12 15:30:10|7338|7337|7339|7337|7339|7337|7338|7336|365
1770910220000|2026-02-12 15:30:20||7338||7337||7338||7337|54
1770910230000|2026-02-12 15:30:30|7340|7338|7341|7340|7341|7340|7340|7338|163
1770910240000|2026-02-12 15:30:40||7339||7340||7340||7339|5
1770910250000|2026-02-12 15:30:50|7342||7342||7342||7342||76
1770910260000|2026-02-12 15:31:00|7343|7341|7343|7341|7344|7342|7342|7341|154
1770910270000|2026-02-12 15:31:10|7341|7340|7341|7339|7341|7340|7340|7339|100
1770910280000|2026-02-12 15:31:20|7342|7340|7343|7341|7343|7342|7342|7340|218
1770910290000|2026-02-12 15:31:30|7346|7344|7345|7343|7346|7344|7343|7341|262
1770910300000|2026-02-12 15:31:40|7344|7344|7346|7344|7346|7344|7344|7344|6
1770910310000|2026-02-12 15:31:50|7345|7345|7346|7344|7347|7345|7345|7344|365
1770910320000|2026-02-12 15:32:00|7347|7343|7345|7343|7347|7345|7344|7343|265
1770910330000|2026-02-12 15:32:10|7344|7342|7345|7342|7345|7342|7344|7342|8
1770910340000|2026-02-12 15:32:20|7344|7341|7344|7341|7344|7341|7343|7341|0
1770910350000|2026-02-12 15:32:30||7342||7342||7342||7342|3
1770910360000|2026-02-12 15:32:40|7343|7341|7338|7337|7343|7341|7338|7337|560
1770910370000|2026-02-12 15:32:50|7337|7335|7337|7334|7337|7335|7337|7334|84
1770910380000|2026-02-12 15:33:00|7336|7332|7334|7332|7336|7332|7334|7332|70
1770910390000|2026-02-12 15:33:10|7333|7333|7334|7333|7335|7333|7333|7332|419
1770910400000|2026-02-12 15:33:20|7333|7332|7332|7329|7333|7332|7332|7329|60
1770910410000|2026-02-12 15:33:30|7331|7328|7331|7329|7331|7329|7331|7328|4
1770910420000|2026-02-12 15:33:40|7332|7330|7333|7332|7333|7332|7332|7330|158
1770910430000|2026-02-12 15:33:50||7331||7331||7331||7331|0
1770910440000|2026-02-12 15:34:00|7334|7332|7334|7332|7334|7333|7332|7330|235
1770910450000|2026-02-12 15:34:10||7333||7333||7333||7333|118
1770910460000|2026-02-12 15:34:20|7335|7332|7335|7333|7335|7334|7335|7332|210
1770910480000|2026-02-12 15:34:40||7332||7333||7333||7332|80
1770910490000|2026-02-12 15:34:50||7334||7334||7334||7333|20
1770910500000|2026-02-12 15:35:00|7336|7335|7334|7332|7337|7336|7334|7332|386
1770910510000|2026-02-12 15:35:10|7335|7333|7335|7333|7335|7333|7335|7333|193
1770910520000|2026-02-12 15:35:20|7336|7334|7338|7336|7338|7336|7336|7334|543
1770910530000|2026-02-12 15:35:30|7337|7337|7339|7338|7339|7338|7337|7337|228
1770910540000|2026-02-12 15:35:40|7338|7337|7338|7336|7338|7337|7338|7336|64
1770910550000|2026-02-12 15:35:50|7339|7337|7338|7336|7339|7337|7338|7336|11
1770910560000|2026-02-12 15:36:00|7336|7335|7337|7335|7337|7335|7335|7333|262
1770910570000|2026-02-12 15:36:10||7336||7336||7336||7336|89
1770910580000|2026-02-12 15:36:20|7336|7334|7337|7335|7337|7335|7335|7333|257
1770910590000|2026-02-12 15:36:30|7338|7337|7337|7335|7338|7337|7337|7335|45
1770910600000|2026-02-12 15:36:40|7335|7333|7336|7335|7336|7335|7335|7333|29
1770910610000|2026-02-12 15:36:50|7337|7336|7337|7336|7337|7336|7337|7336|122
1770910620000|2026-02-12 15:37:00|7338|7338|7336|7335|7339|7338|7336|7335|406
1770910630000|2026-02-12 15:37:10|7337|7333|7335|7333|7337|7333|7335|7333|233
1770910640000|2026-02-12 15:37:20|7334|7334|7336|7335|7336|7335|7334|7334|3
1770910650000|2026-02-12 15:37:30|7335|7334|7336|7334|7336|7335|7335|7333|215
1770910660000|2026-02-12 15:37:40|||||||||88
1770910670000|2026-02-12 15:37:50|7335|7333|7335|7333|7336|7334|7333|7331|276
1770910680000|2026-02-12 15:38:00|7333|7332|7332|7330|7334|7332|7332|7330|388
1770910690000|2026-02-12 15:38:10|7331|7329|7332|7331|7332|7331|7331|7329|129
1770910700000|2026-02-12 15:38:20|7331|7330|7330|7328|7331|7330|7330|7328|55
1770910710000|2026-02-12 15:38:30|7328|7327|7328|7327|7328|7327|7328|7326|248
1770910720000|2026-02-12 15:38:40|7329|7328|7330|7329|7330|7329|7329|7328|235
1770910730000|2026-02-12 15:38:50|||||||||358
1770910740000|2026-02-12 15:39:00|7331|7330|7332|7330|7332|7331|7331|7330|187
1770910750000|2026-02-12 15:39:10|7333|7332|7331|7330|7333|7332|7330|7328|313
1770910760000|2026-02-12 15:39:20|7332||7332||7332||7332||55
1770910770000|2026-02-12 15:39:30|7333|7331|7332|7330|7333|7331|7332|7330|217
1770910780000|2026-02-12 15:39:40|7333|7331|7334|7333|7334|7333|7333|7331|70
1770910790000|2026-02-12 15:39:50|7333|7332|7333|7332|7334|7332|7333|7331|482
1770910800000|2026-02-12 15:40:00|7334|7333|7334|7333|7334|7333|7334|7332|88
1770910810000|2026-02-12 15:40:10|7333|7331|7333|7331|7333|7331|7332|7331|247
1770910820000|2026-02-12 15:40:20|7330|7329|7331|7330|7331|7330|7330|7329|591
1770910830000|2026-02-12 15:40:30|7332||7332||7332||7332||26
1770910840000|2026-02-12 15:40:40|7331||7331||7331||7331||0
1770910850000|2026-02-12 15:40:50|7330|7328|7329|7327|7330|7328|7329|7327|185
1770910860000|2026-02-12 15:41:00|7328|7326|7328|7326|7328|7326|7328|7326|145
1770910870000|2026-02-12 15:41:10|7329|7328|7329|7328|7329|7328|7329|7328|149
1770910880000|2026-02-12 15:41:20|7330||7329||7330||7329||164
1770910890000|2026-02-12 15:41:30|7328|7326|7328|7326|7328|7326|7328|7326|10
1770910900000|2026-02-12 15:41:40|7329|7327|7329|7327|7329|7327|7329|7327|70
1770910910000|2026-02-12 15:41:50|||||||||73
1770910920000|2026-02-12 15:42:00|7328|7326|7328|7326|7328|7326|7327|7326|466
1770910930000|2026-02-12 15:42:10|7330|7329|7331|7329|7331|7329|7330|7328|495
1770910940000|2026-02-12 15:42:20|7332|7330|7332|7330|7332|7330|7332|7330|275
1770910950000|2026-02-12 15:42:30|7333|7331|7336|7334|7336|7334|7333|7331|279
1770910960000|2026-02-12 15:42:40|7335|7335|7336|7335|7336|7335|7335|7335|207
1770910970000|2026-02-12 15:42:50|7335|7334|7337|7335|7337|7335|7335|7334|159
1770910980000|2026-02-12 15:43:00|7336|7334|7338|7337|7338|7337|7336|7334|332
1770910990000|2026-02-12 15:43:10|7339|7338|7340|7338|7340|7338|7339|7338|195
1770911000000|2026-02-12 15:43:20|7339|7337|7338|7337|7339|7337|7338|7337|76
1770911010000|2026-02-12 15:43:30|7339|7336|7338|7337|7339|7337|7337|7336|261
1770911020000|2026-02-12 15:43:40|7336|7336|7335|7334|7336|7336|7335|7334|693
1770911030000|2026-02-12 15:43:50|7336|7335|7337|7335|7337|7335|7336|7335|185
1770911040000|2026-02-12 15:44:00|7336|7334|7334|7333|7336|7334|7334|7333|300
1770911050000|2026-02-12 15:44:10|7335|7335|7337|7335|7337|7335|7335|7335|182
1770911060000|2026-02-12 15:44:20||7336||7336||7336||7335|122
1770911070000|2026-02-12 15:44:30||7335||7336||7336||7335|166
1770911080000|2026-02-12 15:44:40|7338||7337||7338||7337||339
1770911090000|2026-02-12 15:44:50|7338|7335|7334|7332|7338|7335|7334|7332|237
1770911100000|2026-02-12 15:45:00|7333|7331|7333|7331|7333|7331|7333|7331|115
1770911110000|2026-02-12 15:45:10|7334|7332|7334|7332|7334|7332|7334|7332|95
1770911120000|2026-02-12 15:45:20|7332|7330|7332|7330|7332|7330|7331|7330|154
1770911130000|2026-02-12 15:45:30|7333|7331|7335|7333|7335|7333|7333|7331|422
1770911140000|2026-02-12 15:45:40|7336|7334|7336|7334|7336|7334|7336|7334|80
1770911150000|2026-02-12 15:45:50|7335|7333|7340|7338|7340|7338|7335|7333|350
1770911160000|2026-02-12 15:46:00|7341|7339|7341|7340|7341|7340|7340|7338|209
1770911170000|2026-02-12 15:46:10|7340|7338|7340|7338|7340|7338|7339|7337|317
1770911180000|2026-02-12 15:46:20|7339|7337|7339|7337|7340|7338|7338|7336|21
1770911190000|2026-02-12 15:46:30|7337|7336|7337|7335|7338|7336|7337|7335|152
1770911200000|2026-02-12 15:46:40|7338|7336|7340|7338|7340|7338|7338|7336|448
1770911210000|2026-02-12 15:46:50|7341|7339|7340|7338|7341|7339|7340|7338|82
1770911220000|2026-02-12 15:47:00|7341|7339|7342|7341|7342|7341|7341|7339|222
1770911230000|2026-02-12 15:47:10|7344|7343|7344|7343|7344|7343|7344|7343|76
1770911240000|2026-02-12 15:47:20|||||||||232
1770911250000|2026-02-12 15:47:30|7343|7342|7342|7341|7344|7342|7342|7341|154
1770911260000|2026-02-12 15:47:40|7341|7340|7342|7340|7342|7340|7341|7340|185
1770911270000|2026-02-12 15:47:50|7341|7339|7342|7340|7342|7340|7341|7339|212
1770911280000|2026-02-12 15:48:00|7341|7339|7341|7339|7341|7340|7341|7339|112
1770911290000|2026-02-12 15:48:10|7342|7340|7342|7340|7343|7341|7342|7340|278
1770911300000|2026-02-12 15:48:20|7341|7339|7340|7338|7342|7340|7340|7338|427
1770911310000|2026-02-12 15:48:30|7339|7337|7338|7337|7340|7337|7338|7336|212
1770911320000|2026-02-12 15:48:40|7337|7336|7338|7336|7338|7336|7337|7336|310
1770911330000|2026-02-12 15:48:50||7337||7337||7337||7337|19
1770911340000|2026-02-12 15:49:00|7339|7336|7336|7334|7339|7337|7336|7334|349
1770911350000|2026-02-12 15:49:10||7335||7334||7335||7334|226
1770911360000|2026-02-12 15:49:20|7335|7333|7334|7333|7335|7333|7334|7333|396
1770911370000|2026-02-12 15:49:30|7333|7332|7335|7333|7335|7333|7333|7332|69
1770911380000|2026-02-12 15:49:40|7337|7335|7337|7335|7337|7335|7337|7335|119
1770911400000|2026-02-12 15:50:00|7336|7334|7336|7334|7336|7334|7336|7334|181
1770911410000|2026-02-12 15:50:10|7338|7335|7340|7339|7340|7339|7338|7335|174
1770911420000|2026-02-12 15:50:20|7341|7338|7339|7337|7341|7338|7338|7337|381
1770911430000|2026-02-12 15:50:30|7340|7338|7341|7339|7341|7339|7340|7337|266
1770911440000|2026-02-12 15:50:40|7339|7338|7339|7337|7340|7338|7338|7336|184
1770911450000|2026-02-12 15:50:50|7338|7336|7337|7336|7338|7336|7336|7334|429
1770911460000|2026-02-12 15:51:00|7336|7335|7337|7336|7337|7336|7336|7334|503
1770911470000|2026-02-12 15:51:10||7335||7335||7336||7335|205
1770911480000|2026-02-12 15:51:20|7338|7336|7337|7335|7338|7336|7336|7335|437
1770911490000|2026-02-12 15:51:30|7338|7336|7340|7339|7340|7339|7338|7336|251
1770911500000|2026-02-12 15:51:40|7341|7340|7344|7342|7344|7342|7341|7340|506
1770911510000|2026-02-12 15:51:50|7345|7343|7348|7346|7348|7346|7345|7343|646
1770911520000|2026-02-12 15:52:00|7347|7345|7347|7345|7348|7346|7346|7344|424
1770911530000|2026-02-12 15:52:10|7346|7343|7344|7342|7346|7344|7344|7342|280
1770911540000|2026-02-12 15:52:20|||||||||217
1770911550000|2026-02-12 15:52:30||7343||7343||7343||7342|72
1770911560000|2026-02-12 15:52:40|7345|7344|7346|7344|7346|7344|7344|7344|178
1770911570000|2026-02-12 15:52:50|7348|7346|7347|7345|7348|7346|7347|7345|475
1770911580000|2026-02-12 15:53:00|7348|7346|7349|7347|7349|7347|7348|7346|248
1770911590000|2026-02-12 15:53:10|7348|7346|7348|7346|7348|7346|7348|7346|151
1770911610000|2026-02-12 15:53:30|7346|7344|7347|7345|7347|7345|7346|7344|68
1770911620000|2026-02-12 15:53:40|7346|7344|7346|7344|7346|7344|7346|7344|39
1770911630000|2026-02-12 15:53:50|7345||7345||7345||7345||105
1770911640000|2026-02-12 15:54:00|7344|7342|7344|7343|7345|7343|7343|7342|602
1770911650000|2026-02-12 15:54:10|7343|7342|7342|7340|7345|7343|7342|7340|657
1770911660000|2026-02-12 15:54:20|7341|7339|7341|7339|7341|7339|7341|7339|349
1770911670000|2026-02-12 15:54:30|7340||7340||7341||7340||821
1770911680000|2026-02-12 15:54:40|7339|7338|7337|7335|7339|7338|7337|7335|280
1770911690000|2026-02-12 15:54:50|7336|7334|7336|7334|7337|7334|7336|7333|21
1770911700000|2026-02-12 15:55:00|7334|7332|7335|7333|7335|7333|7333|7331|231
1770911710000|2026-02-12 15:55:10|7334||7335||7335||7334||100
1770911720000|2026-02-12 15:55:20|7336|7334|7334|7333|7336|7335|7334|7333|167
1770911730000|2026-02-12 15:55:30|7333|7332|7334|7332|7335|7333|7333|7332|265
1770911740000|2026-02-12 15:55:40|7335|7333|7336|7334|7336|7334|7335|7333|265
1770911750000|2026-02-12 15:55:50|7337|7335|7339|7337|7339|7337|7337|7335|229
1770911760000|2026-02-12 15:56:00|7338|7336|7334|7332|7338|7336|7334|7332|810
1770911770000|2026-02-12 15:56:10|7333|7330|7333|7330|7333|7330|7332|7330|52
1770911780000|2026-02-12 15:56:20|7332|7331|7330|7328|7332|7331|7330|7328|136
1770911790000|2026-02-12 15:56:30|7331|7329|7332|7329|7332|7331|7331|7329|9
1770911800000|2026-02-12 15:56:40|7333|7330|7333|7331|7333|7332|7333|7330|272
1770911810000|2026-02-12 15:56:50|7332|7330|7332|7330|7332|7330|7331|7329|183
1770911820000|2026-02-12 15:57:00|7331|7329|7333|7331|7333|7331|7330|7328|412
1770911830000|2026-02-12 15:57:10|7332|7330|7332|7330|7333|7331|7332|7330|246
1770911840000|2026-02-12 15:57:20|7331|7329|7331|7329|7331|7329|7331|7329|234
1770911850000|2026-02-12 15:57:30|7332|7331|7332|7330|7333|7331|7332|7330|1703
1770911860000|2026-02-12 15:57:40|7331|7331|7332|7331|7333|7331|7331|7331|244
1770911870000|2026-02-12 15:57:50|7333|7330|7329|7327|7333|7330|7329|7326|395
1770911880000|2026-02-12 15:58:00|7331|7329|7333|7331|7333|7331|7331|7329|397
1770911890000|2026-02-12 15:58:10|7332|7330|7332|7330|7332|7330|7330|7329|204
1770911900000|2026-02-12 15:58:20|7331|7329|7331|7329|7331|7329|7331|7329|146
1770911910000|2026-02-12 15:58:30|7332|7331|7332|7330|7333|7331|7332|7330|216
1770911920000|2026-02-12 15:58:40|7331|7329|7332|7329|7332|7329|7331|7329|740
1770911930000|2026-02-12 15:58:50|7331|7330|7333|7332|7333|7332|7330|7329|631
1770911940000|2026-02-12 15:59:00|7334|7333|7334|7332|7334|7333|7334|7332|920
1770911950000|2026-02-12 15:59:10|7333|7331|7327|7326|7333|7331|7327|7326|1940
1770911960000|2026-02-12 15:59:20|7325|7324|7326|7324|7326|7324|7324|7322|845
1770911970000|2026-02-12 15:59:30|7325|7323|7324|7322|7326|7323|7323|7322|386
1770911980000|2026-02-12 15:59:40|7323|7321|7323|7321|7323|7321|7323|7321|199
1770911990000|2026-02-12 15:59:50|7322|7320|7322|7320|7322|7320|7322|7320|477
1770912000000|2026-02-12 16:00:00|7323|7321|7320|7318|7323|7321|7320|7318|562
1770912010000|2026-02-12 16:00:10|7321|7320|7322|7320|7322|7320|7321|7320|458
1770912020000|2026-02-12 16:00:20|7321|7321|7321|7319|7321|7321|7321|7319|287
1770912030000|2026-02-12 16:00:30|7322|7320|7322|7320|7322|7320|7321|7319|284
1770912040000|2026-02-12 16:00:40|7321|7319|7323|7321|7323|7321|7321|7319|516
1770912050000|2026-02-12 16:00:50|7324|7323|7324|7323|7324|7323|7324|7323|230
1770912060000|2026-02-12 16:01:00|7323|7322|7323|7322|7323|7322|7323|7322|187
1770912070000|2026-02-12 16:01:10|7324|7324|7326|7324|7326|7325|7324|7324|561
1770912080000|2026-02-12 16:01:20|7325|7322|7324|7323|7325|7323|7323|7322|933
1770912090000|2026-02-12 16:01:30|7323|7321|7322|7320|7323|7321|7322|7320|187
1770912100000|2026-02-12 16:01:40|7321|7319|7326|7324|7326|7324|7321|7319|787
1770912110000|2026-02-12 16:01:50|7328|7325|7328|7326|7328|7326|7328|7325|243
1770912120000|2026-02-12 16:02:00|7325|7324|7324|7322|7325|7324|7323|7321|762
1770912130000|2026-02-12 16:02:10|7325|7323|7325|7323|7325|7323|7325|7323|0
1770912140000|2026-02-12 16:02:20|7323|7322|7325|7323|7325|7323|7323|7322|66
1770912150000|2026-02-12 16:02:30|7323|7322|7323|7321|7324|7322|7323|7321|68
1770912160000|2026-02-12 16:02:40|7324|7322|7324|7322|7324|7322|7323|7321|44
1770912170000|2026-02-12 16:02:50||7323||7323||7323||7323|180
1770912180000|2026-02-12 16:03:00|7325|7324|7329|7327|7329|7327|7325|7324|1049
1770912190000|2026-02-12 16:03:10|7327|7328|7327|7325|7327|7328|7327|7325|407
1770912200000|2026-02-12 16:03:20|7326|7324|7328|7326|7328|7326|7326|7324|215
1770912210000|2026-02-12 16:03:30|7329|7327|7329|7327|7329|7327|7328|7326|116
1770912220000|2026-02-12 16:03:40|7330|7328|7330|7329|7330|7329|7330|7327|165
1770912230000|2026-02-12 16:03:50|7329|7327|7329|7328|7330|7328|7329|7327|453
1770912240000|2026-02-12 16:04:00|7330|7327|7329|7327|7330|7327|7329|7327|500
1770912260000|2026-02-12 16:04:20|7327|7325|7324|7323|7327|7325|7324|7323|262
1770912270000|2026-02-12 16:04:30|7325|7322|7326|7324|7326|7324|7324|7322|340
1770912280000|2026-02-12 16:04:40|7327|7325|7327|7326|7327|7326|7327|7325|154
1770912290000|2026-02-12 16:04:50|7328|7327|7328|7326|7329|7327|7328|7326|102
1770912300000|2026-02-12 16:05:00|7329|7327|7329|7328|7329|7328|7329|7327|206
1770912310000|2026-02-12 16:05:10|7330|7329|7327|7326|7330|7329|7327|7326|334
1770912320000|2026-02-12 16:05:20|7328|7324|7325|7324|7328|7324|7325|7324|72
1770912330000|2026-02-12 16:05:30|7326|7323|7324|7323|7326|7323|7324|7323|138
1770912340000|2026-02-12 16:05:40|7323|7322|7321|7319|7323|7322|7321|7319|1171
1770912350000|2026-02-12 16:05:50|7320|7318|7320|7319|7321|7319|7320|7318|0
1770912360000|2026-02-12 16:06:00|7319|7317|7319|7317|7319|7318|7319|7317|172
1770912370000|2026-02-12 16:06:10|7318|7316|7318|7316|7318|7317|7318|7316|1
1770912380000|2026-02-12 16:06:20||7317||7317||7317||7317|75
1770912390000|2026-02-12 16:06:30|7317|7316|7315|7314|7317|7316|7315|7314|494
1770912400000|2026-02-12 16:06:40|7316|7315|7316|7315|7316|7315|7316|7315|291
1770912410000|2026-02-12 16:06:50|7315|7314|7314|7312|7315|7314|7314|7312|202
1770912420000|2026-02-12 16:07:00|7312|7311|7313|7311|7313|7311|7312|7311|201
1770912430000|2026-02-12 16:07:10|7314|7313|7316|7314|7316|7314|7314|7313|282
1770912440000|2026-02-12 16:07:20|7315|7313|7315|7313|7315|7313|7314|7313|116
1770912450000|2026-02-12 16:07:30|7316|7314|7316|7314|7316|7315|7316|7314|36
1770912460000|2026-02-12 16:07:40|7315|7312|7316|7314|7316|7314|7314|7312|159
1770912470000|2026-02-12 16:07:50|7315|7313|7314|7312|7315|7313|7314|7312|0
1770912480000|2026-02-12 16:08:00||7313||7313||7313||7312|47
1770912490000|2026-02-12 16:08:10|7313|7312|7312|7310|7314|7312|7311|7309|502
1770912500000|2026-02-12 16:08:20|7311|7309|7309|7308|7311|7309|7309|7307|96
1770912510000|2026-02-12 16:08:30|7310||7309||7310||7309||0
1770912520000|2026-02-12 16:08:40|7310|7310|7312|7310|7312|7310|7310|7310|591
1770912530000|2026-02-12 16:08:50|||||||||91
1770912540000|2026-02-12 16:09:00|7311|7308|7313|7312|7313|7312|7310|7308|169
1770912550000|2026-02-12 16:09:10|7312|7311|7311|7310|7312|7311|7311|7310|233
1770912560000|2026-02-12 16:09:20|7312|7311|7312|7310|7312|7311|7312|7310|242
1770912570000|2026-02-12 16:09:30|7313|7311|7312|7310|7313|7311|7312|7310|164
1770912580000|2026-02-12 16:09:40|7311|7309|7311|7309|7311|7309|7311|7309|22
1770912590000|2026-02-12 16:09:50|7309|7307|7306|7305|7309|7307|7306|7305|559
1770912600000|2026-02-12 16:10:00|7307|7306|7307|7305|7307|7306|7307|7305|24
1770912610000|2026-02-12 16:10:10|7306|7304|7305|7303|7306|7304|7305|7303|381
1770912620000|2026-02-12 16:10:20|7303|7302|7310|7308|7310|7308|7303|7302|699
1770912630000|2026-02-12 16:10:30|7309|7307|7307|7306|7309|7307|7307|7306|835
1770912640000|2026-02-12 16:10:40|7308|7304|7299|7298|7308|7304|7299|7298|1072
1770912650000|2026-02-12 16:10:50|7298|7297|7293|7291|7298|7297|7293|7291|637
1770912660000|2026-02-12 16:11:00|7295|7292|7299|7297|7299|7297|7295|7292|146
1770912670000|2026-02-12 16:11:10|7297|7295|7296|7295|7297|7295|7295|7293|439
1770912680000|2026-02-12 16:11:20|7294|7294|7292|7290|7294|7294|7292|7290|68
1770912690000|2026-02-12 16:11:30|7293|7291|7293|7291|7293|7291|7293|7291|65
1770912700000|2026-02-12 16:11:40|7291|7290|7292|7290|7292|7290|7291|7290|87
1770912710000|2026-02-12 16:11:50|7289|7288|7285|7283|7289|7288|7285|7283|1682
1770912720000|2026-02-12 16:12:00|7287|7285|7287|7285|7287|7285|7287|7285|454
1770912730000|2026-02-12 16:12:10|7286|7284|7285|7283|7286|7284|7285|7283|159
1770912740000|2026-02-12 16:12:20|7284|7282|7286|7284|7287|7285|7284|7282|1234
1770912750000|2026-02-12 16:12:30|7284|7282|7281|7279|7284|7283|7281|7278|185
1770912760000|2026-02-12 16:12:40|7282|7281|7280|7279|7283|7281|7280|7279|221
1770912770000|2026-02-12 16:12:50|7279|7277|7283|7280|7283|7280|7279|7277|310
1770912780000|2026-02-12 16:13:00|7281|7281|7282|7279|7283|7281|7281|7279|634
1770912790000|2026-02-12 16:13:10|7281|7281|7280|7278|7281|7281|7278|7276|277
1770912800000|2026-02-12 16:13:20|7279|7277|7278|7276|7280|7279|7278|7276|253
1770912810000|2026-02-12 16:13:30|7276|7274|7276|7273|7277|7275|7276|7273|405
1770912820000|2026-02-12 16:13:40|7275|7275|7273|7270|7276|7275|7272|7270|445
1770912830000|2026-02-12 16:13:50||7271||7271||7271||7270|184
1770912840000|2026-02-12 16:14:00|7274|7272|7271|7269|7274|7272|7269|7268|511
1770912850000|2026-02-12 16:14:10|7272|7271|7270|7268|7273|7271|7270|7268|557
1770912860000|2026-02-12 16:14:20|7271|7269|7273|7271|7273|7271|7271|7269|323
1770912870000|2026-02-12 16:14:30|7275|7272|7274|7272|7275|7273|7274|7272|11307
1770912880000|2026-02-12 16:14:40|7273|7273|7270|7268|7273|7273|7269|7267|1277
1770912890000|2026-02-12 16:14:50|7269||7269||7270||7269||215
1770912900000|2026-02-12 16:15:00|7269|7267|7273|7271|7273|7271|7269|7267|99
1770912910000|2026-02-12 16:15:10|7272|7270|7270|7267|7276|7274|7269|7266|287
1770912920000|2026-02-12 16:15:20|7268|7265|7265|7262|7268|7265|7264|7261|335
1770912930000|2026-02-12 16:15:30|7266|7263|7261|7258|7266|7263|7260|7257|354
1770912940000|2026-02-12 16:15:40|7260|7257|7254|7251|7261|7258|7254|7251|144
1770912950000|2026-02-12 16:15:50|7255|7252|7254|7251|7255|7252|7254|7251|450
1770912960000|2026-02-12 16:16:00|7255|7252|7255|7252|7258|7255|7254|7251|235
1770912970000|2026-02-12 16:16:10|7256|7253|7253|7250|7256|7253|7252|7249|182
1770912980000|2026-02-12 16:16:20|7254|7251|7251|7248|7254|7251|7251|7248|51
1770912990000|2026-02-12 16:16:30|7252|7250|7252|7250|7253|7250|7250|7247|0
1770913000000|2026-02-12 16:16:40|7251|7249|7251|7248|7253|7250|7251|7248|88
1770913010000|2026-02-12 16:16:50|7252|7249|7252|7249|7253|7250|7250|7247|102
1770913020000|2026-02-12 16:17:00|7251|7248|7251|7248|7252|7249|7250|7247|0
1770913030000|2026-02-12 16:17:10|7250|7247|7250|7248|7251|7248|7248|7246|132
1770913040000|2026-02-12 16:17:20|7249|7247|7252|7249|7255|7252|7249|7246|205
1770913050000|2026-02-12 16:17:30|7251|7248|7247|7244|7251|7249|7247|7244|195
1770913060000|2026-02-12 16:17:40|7249|7246|7248|7245|7250|7247|7247|7244|235
1770913070000|2026-02-12 16:17:50|7247|7244|7243|7241|7248|7245|7243|7241|294
1770913080000|2026-02-12 16:18:00|7242|7240|7242|7239|7246|7243|7242|7239|237
1770913090000|2026-02-12 16:18:10|7241|7238|7241|7238|7243|7240|7240|7237|157
1770913100000|2026-02-12 16:18:20|7242|7239|7241|7238|7243|7241|7239|7236|155
1770913110000|2026-02-12 16:18:30|7240|7237|7238|7235|7241|7239|7238|7235|82
1770913120000|2026-02-12 16:18:40|7239|7236|7238|7235|7239|7236|7237|7234|318
1770913130000|2026-02-12 16:18:50|7239|7236|7237|7234|7240|7237|7235|7233|426
1770913140000|2026-02-12 16:19:00|7236|7233|7236|7233|7238|7236|7235|7232|189
1770913150000|2026-02-12 16:19:10|7235|7234|7240|7237|7241|7238|7235|7233|115
1770913160000|2026-02-12 16:19:20|7241|7238|7241|7237|7241|7238|7239|7236|91
1770913170000|2026-02-12 16:19:30|7240|7238|7239|7236|7242|7240|7238|7235|400
1770913180000|2026-02-12 16:19:40|7240|7237|7241|7238|7241|7238|7237|7234|65
1770913190000|2026-02-12 16:19:50|7240|7237|7244|7242|7245|7243|7240|7237|39
1770913200000|2026-02-12 16:20:00|7245|7241|7241|7238|7245|7242|7241|7238|406
1770913210000|2026-02-12 16:20:10|7242|7239|7242|7239|7244|7241|7241|7238|525
1770913220000|2026-02-12 16:20:20|7243|7240|7246|7243|7247|7245|7242|7239|247
1770913230000|2026-02-12 16:20:30|7245|7242|7245|7243|7246|7244|7243|7240|315
1770913240000|2026-02-12 16:20:40|7246|7244|7243|7240|7247|7244|7243|7240|168
1770913250000|2026-02-12 16:20:50|7244|7241|7242|7239|7245|7242|7241|7238|0
1770913260000|2026-02-12 16:21:00|7241|7238|7240|7238|7242|7239|7239|7235|208
1770913270000|2026-02-12 16:21:10|7241|7237|7241|7238|7241|7238|7239|7236|0
1770913280000|2026-02-12 16:21:20|7240|7237|7243|7240|7244|7241|7240|7237|634
1770913290000|2026-02-12 16:21:30|7244|7241|7237|7234|7244|7241|7237|7234|453
1770913300000|2026-02-12 16:21:40|7238|7235|7237|7235|7239|7236|7237|7234|231
1770913310000|2026-02-12 16:21:50|7238|7236|7237|7235|7240|7237|7237|7235|0
1770913320000|2026-02-12 16:22:00|7238|7234|7238|7235|7238|7236|7236|7234|185
1770913330000|2026-02-12 16:22:10|7237|7234|7228|7225|7237|7235|7228|7225|388
1770913340000|2026-02-12 16:22:20|7229|7226|7229|7226|7230|7227|7228|7225|317
1770913350000|2026-02-12 16:22:30|7228|7225|7229|7226|7229|7226|7227|7224|166
1770913360000|2026-02-12 16:22:40|7228|7225|7221|7218|7228|7225|7221|7218|865
1770913370000|2026-02-12 16:22:50|7220|7219|7223|7220|7224|7221|7220|7218|10
1770913380000|2026-02-12 16:23:00|7224|7221|7227|7224|7228|7225|7223|7220|177
1770913390000|2026-02-12 16:23:10|7226|7223|7229|7227|7231|7229|7224|7221|109
1770913400000|2026-02-12 16:23:20|7230|7228|7231|7228|7231|7228|7228|7225|220
1770913410000|2026-02-12 16:23:30|7230|7227|7227|7224|7232|7230|7227|7224|766
1770913420000|2026-02-12 16:23:40|7228|7225|7223|7221|7228|7225|7222|7219|128
1770913430000|2026-02-12 16:23:50|7224|7222|7222|7220|7224|7222|7222|7220|100
1770913440000|2026-02-12 16:24:00|7223|7221|7217|7214|7223|7221|7217|7214|72
1770913450000|2026-02-12 16:24:10|7216|7213|7212|7209|7218|7215|7211|7208|6
1770913460000|2026-02-12 16:24:20|7211|7208|7206|7204|7212|7209|7206|7204|39
1770913470000|2026-02-12 16:24:30|7207|7205|7206|7203|7207|7205|7205|7202|816
1770913480000|2026-02-12 16:24:40|7205|7202|7204|7201|7207|7204|7204|7201|201
1770913490000|2026-02-12 16:24:50|7205|7202|7204|7201|7205|7202|7203|7200|88
1770913500000|2026-02-12 16:25:00|7203|7199|7202|7199|7204|7201|7200|7196|388
1770913510000|2026-02-12 16:25:10|7203|7200|7205|7203|7208|7205|7202|7199|273
1770913520000|2026-02-12 16:25:20|7206|7204|7204|7201|7207|7204|7204|7201|68
1770913530000|2026-02-12 16:25:30|7205|7202|7203|7199|7205|7202|7202|7199|229
1770913540000|2026-02-12 16:25:40|7205|7200|7208|7203|7211|7208|7204|7200|300
1770913550000|2026-02-12 16:25:50|7207|7205|7207|7203|7212|7210|7206|7202|62
1770913560000|2026-02-12 16:26:00|7206|7202|7212|7209|7212|7209|7206|7202|1118
1770913570000|2026-02-12 16:26:10|7211|7208|7214|7212|7215|7213|7211|7208|384
1770913580000|2026-02-12 16:26:20|7213|7211|7214|7212|7218|7215|7213|7211|760
1770913590000|2026-02-12 16:26:30|7215|7213|7212|7209|7216|7213|7212|7209|338
1770913600000|2026-02-12 16:26:40|7213|7210|7213|7211|7214|7211|7210|7208|295
1770913610000|2026-02-12 16:26:50|7212|7208|7206|7203|7212|7209|7205|7202|204
1770913620000|2026-02-12 16:27:00|7205|7202|7206|7203|7206|7204|7204|7202|294
1770913630000|2026-02-12 16:27:10|7205|7202|7202|7199|7207|7203|7201|7199|44
1770913640000|2026-02-12 16:27:20|7203|7201|7204|7202|7204|7202|7202|7199|236
1770913650000|2026-02-12 16:27:30|7203|7201|7202|7199|7203|7201|7200|7198|207
1770913660000|2026-02-12 16:27:40|7201|7198|7203|7200|7204|7202|7200|7198|134
1770913670000|2026-02-12 16:27:50|7202|7199|7201|7198|7204|7201|7201|7198|548
1770913680000|2026-02-12 16:28:00|7202|7199|7202|7200|7203|7201|7201|7198|142
1770913690000|2026-02-12 16:28:10|7203|7201|7201|7198|7203|7201|7200|7197|230
1770913700000|2026-02-12 16:28:20|7200|7197|7201|7198|7203|7200|7199|7196|263
1770913710000|2026-02-12 16:28:30|7200|7199|7200|7197|7201|7199|7199|7196|335
1770913720000|2026-02-12 16:28:40|7198|7195|7197|7194|7199|7196|7196|7194|1071
1770913730000|2026-02-12 16:28:50|7198|7195|7202|7199|7205|7202|7198|7195|254
1770913740000|2026-02-12 16:29:00|7203|7198|7204|7201|7204|7201|7200|7198|1046
1770913750000|2026-02-12 16:29:10|7203|7200|7201|7198|7204|7201|7200|7197|417
1770913760000|2026-02-12 16:29:20|7202|7199|7197|7195|7202|7199|7197|7195|228
1770913770000|2026-02-12 16:29:30|7198|7196|7200|7197|7200|7198|7197|7195|416
1770913780000|2026-02-12 16:29:40|7199|7196|7198|7196|7200|7197|7197|7195|7
1770913790000|2026-02-12 16:29:50|7197|7195|7201|7198|7202|7198|7197|7194|1072
1770969620000|2026-02-13 08:00:20|7215|7210|7215|7210|7215|7210|7215|7210|324
1770969630000|2026-02-13 08:00:30|7221|7216|7223|7218|7228|7223|7215|7210|1127
1770969640000|2026-02-13 08:00:40|7226|7221|7226|7222|7227|7223|7226|7221|63
1770969650000|2026-02-13 08:00:50|7215|7211|7207|7202|7215|7211|7207|7202|957
1770969660000|2026-02-13 08:01:00|7211|7207|7208|7203|7211|7207|7208|7203|227
1770969670000|2026-02-13 08:01:10|7209|7202|7209|7204|7209|7204|7209|7202|650
1770969680000|2026-02-13 08:01:20|7210|7203|7208|7203|7210|7204|7208|7202|16
1770969690000|2026-02-13 08:01:30|7210|7204|7209|7205|7210|7205|7209|7204|47
1770969700000|2026-02-13 08:01:40|7211|7207|7214|7210|7214|7210|7211|7207|733
1770969710000|2026-02-13 08:01:50|7221|7217|7221|7217|7221|7217|7221|7217|47
1770969720000|2026-02-13 08:02:00|7223|7218|7221|7217|7224|7220|7218|7214|480
1770969730000|2026-02-13 08:02:10|7223|7218|7225|7219|7226|7220|7220|7217|644
1770969740000|2026-02-13 08:02:20|7223|7220|7219|7216|7225|7220|7219|7216|180
1770969750000|2026-02-13 08:02:30|7220|7214|7215|7210|7220|7215|7215|7210|515
1770969760000|2026-02-13 08:02:40|7214|7211|7216|7213|7216|7213|7214|7211|410
1770969770000|2026-02-13 08:02:50|7210|7205|7203|7200|7210|7205|7203|7200|506
1770969780000|2026-02-13 08:03:00|7205|7199|7200|7196|7205|7199|7199|7194|233
1770969790000|2026-02-13 08:03:10|7195|7192|7196|7192|7196|7192|7195|7191|56
1770969800000|2026-02-13 08:03:20||7191||7191||7192||7191|2399
1770969810000|2026-02-13 08:03:30|7198|7192|7199|7197|7199|7197|7198|7191|69
1770969820000|2026-02-13 08:03:40|7198|7194|7198|7194|7198|7194|7198|7194|297
1770969830000|2026-02-13 08:03:50||7195||7197||7197||7195|0
1770969840000|2026-02-13 08:04:00|7199|7196|7200|7195|7200|7196|7199|7195|0
1770969850000|2026-02-13 08:04:10|7199|7194|7197|7194|7199|7194|7197|7194|295
1770969860000|2026-02-13 08:04:20|7199|7195|7199|7194|7199|7196|7199|7194|31
1770969870000|2026-02-13 08:04:30|7197|7195|7197|7194|7199|7195|7197|7194|1384
1770969880000|2026-02-13 08:04:40|7195|7195|7200|7196|7200|7196|7195|7194|19
1770969890000|2026-02-13 08:04:50|7199|7197|7208|7204|7208|7204|7199|7196|785
1770969900000|2026-02-13 08:05:00|7209|7206|7210|7207|7210|7207|7208|7204|1427
1770969910000|2026-02-13 08:05:10||7208||7208||7208||7207|1022
1770969920000|2026-02-13 08:05:20|7211|7207|7209|7205|7211|7209|7206|7200|346
1770969930000|2026-02-13 08:05:30|7213|7208|7211|7208|7213|7209|7211|7208|277
1770969940000|2026-02-13 08:05:40|7209|7205|7209|7205|7209|7205|7209|7205|118
1770969950000|2026-02-13 08:05:50|7220|7215|7225|7221|7226|7221|7219|7214|1384
1770969960000|2026-02-13 08:06:00|7227|7223|7230|7225|7230|7225|7227|7223|672
1770969970000|2026-02-13 08:06:10|7229||7230||7230||7229||23
1770969980000|2026-02-13 08:06:20|7229||7228||7229||7228||154
1770969990000|2026-02-13 08:06:30|7231|7227|7231|7229|7231|7229|7231|7226|130
1770970000000|2026-02-13 08:06:40|7229|7225|7229|7225|7230|7225|7228|7225|147
1770970010000|2026-02-13 08:06:50|7230|7226|7229|7224|7231|7226|7226|7222|970
1770970020000|2026-02-13 08:07:00|7237|7233|7236|7232|7237|7233|7236|7232|683
1770970030000|2026-02-13 08:07:10|7234|7230|7239|7235|7239|7235|7233|7229|389
1770970040000|2026-02-13 08:07:20|7240|7237|7241|7238|7241|7238|7240|7237|15
1770970050000|2026-02-13 08:07:30||7239||7239||7239||7239|0
1770970060000|2026-02-13 08:07:40|||||||||274
1770970070000|2026-02-13 08:07:50|7240|7238|7240|7237|7240|7238|7240|7237|650
1770970080000|2026-02-13 08:08:00|7238|7235|7237|7233|7238|7235|7236|7232|89
1770970090000|2026-02-13 08:08:10|7238|7232|7235|7231|7238|7234|7234|7231|384
1770970100000|2026-02-13 08:08:20|7234||7234||7235||7234||97
1770970110000|2026-02-13 08:08:30|7236|7233|7237|7234|7237|7234|7236|7231|326
1770970120000|2026-02-13 08:08:40|7238|7236|7238|7236|7238|7236|7238|7236|344
1770970130000|2026-02-13 08:08:50|7236|7232|7236|7232|7236|7232|7236|7232|0
1770970140000|2026-02-13 08:09:00|7235|7233|7235|7233|7236|7233|7235|7233|71
1770970150000|2026-02-13 08:09:10|7236||7236||7236||7236||200
1770970160000|2026-02-13 08:09:20|7232|7231|7232|7230|7232|7231|7232|7230|289
1770970170000|2026-02-13 08:09:30|7235|7233|7235|7232|7235|7233|7235|7232|1070
1770970190000|2026-02-13 08:09:50||7231||7231||7231||7231|0
1770970200000|2026-02-13 08:10:00|7236|7232|7237|7234|7238|7236|7236|7232|194
1770970210000|2026-02-13 08:10:10|7238|7236|7238|7236|7238|7236|7238|7236|2207
1770970220000|2026-02-13 08:10:20|7240|7238|7235|7232|7240|7238|7235|7232|509
1770970230000|2026-02-13 08:10:30|7237|7235|7236|7232|7237|7235|7235|7232|1020
1770970240000|2026-02-13 08:10:40|7235|7233|7236|7232|7236|7233|7235|7232|1001
1770970250000|2026-02-13 08:10:50|7237|7233|7236|7235|7237|7235|7236|7232|1001
1770970260000|2026-02-13 08:11:00|7234|7233|7236|7233|7236|7233|7234|7233|351
1770970270000|2026-02-13 08:11:10|7240|7236|7241|7238|7241|7238|7240|7236|48
1770970280000|2026-02-13 08:11:20|7240|7236|7235|7230|7240|7236|7234|7230|998
1770970290000|2026-02-13 08:11:30|7236|7232|7232|7230|7236|7233|7232|7230|350
1770970300000|2026-02-13 08:11:40|7231|7229|7230|7228|7232|7229|7230|7228|746
1770970310000|2026-02-13 08:11:50|7229|7227|7224|7220|7230|7227|7223|7220|345
1770970320000|2026-02-13 08:12:00|7223|7221|7218|7215|7224|7221|7218|7215|1236
1770970330000|2026-02-13 08:12:10|7215|7213|7213|7212|7215|7213|7213|7212|79
1770970340000|2026-02-13 08:12:20||7211||7211||7211||7211|2577
1770970350000|2026-02-13 08:12:30|7212|7210|7212|7210|7212|7210|7212|7210|46
1770970360000|2026-02-13 08:12:40|7217|7214|7221|7219|7221|7219|7217|7214|232
1770970370000|2026-02-13 08:12:50|7225|7221|7224|7222|7225|7222|7224|7221|117
1770970380000|2026-02-13 08:13:00|7227|7223|7224|7221|7227|7223|7224|7221|49
1770970390000|2026-02-13 08:13:10|7225|7220|7223|7220|7225|7222|7223|7220|266
1770970400000|2026-02-13 08:13:20|7222||7223||7223||7222||15
1770970410000|2026-02-13 08:13:30|7222|7213|7218|7215|7222|7215|7216|7213|337
1770970420000|2026-02-13 08:13:40|7217|7214|7217|7214|7217|7214|7217|7213|0
1770970430000|2026-02-13 08:13:50|7216|7213|7216|7213|7216|7213|7215|7213|6
1770970440000|2026-02-13 08:14:00||7214||7214||7214||7214|2
1770970450000|2026-02-13 08:14:10|7215|7213|7214|7213|7215|7213|7214|7213|24
1770970460000|2026-02-13 08:14:20|7208|7212|7208|7206|7208|7212|7208|7206|600
1770970470000|2026-02-13 08:14:30|7211|7207|7212|7208|7213|7209|7210|7206|155
1770970480000|2026-02-13 08:14:40|7213|7209|7213|7210|7213|7210|7213|7209|35
1770970500000|2026-02-13 08:15:00|7215|7213|7217|7213|7217|7213|7215|7213|129
1770970510000|2026-02-13 08:15:10|7216|7212|7213|7212|7216|7212|7213|7212|531
1770970520000|2026-02-13 08:15:20|7208|7204|7204|7201|7208|7204|7204|7201|88
1770970530000|2026-02-13 08:15:30|7203|7194|7200|7196|7203|7197|7197|7194|806
1770970540000|2026-02-13 08:15:40|7199|7197|7199|7196|7199|7197|7198|7195|126
1770970550000|2026-02-13 08:15:50||7197||7197||7197||7197|0
1770970560000|2026-02-13 08:16:00|7197|7196|7199|7195|7199|7197|7196|7193|615
1770970570000|2026-02-13 08:16:10|7198|7194|7191|7189|7199|7194|7191|7189|168
1770970580000|2026-02-13 08:16:20|7194|7191|7193|7190|7194|7191|7192|7190|128
1770970590000|2026-02-13 08:16:30|7194|7191|7197|7194|7197|7194|7194|7190|90
1770970600000|2026-02-13 08:16:40|7196|7193|7196|7193|7196|7194|7196|7193|51
1770970610000|2026-02-13 08:16:50|7195|7191|7193|7190|7195|7192|7193|7190|45
1770970620000|2026-02-13 08:17:00|7194|7191|7188|7186|7194|7191|7188|7186|95
1770970630000|2026-02-13 08:17:10|7187|7185|7191|7190|7193|7190|7186|7185|493
1770970640000|2026-02-13 08:17:20|7192|7189|7195|7191|7195|7191|7191|7188|804
1770970650000|2026-02-13 08:17:30|7193|7190|7193|7190|7194|7190|7192|7189|1219
1770970660000|2026-02-13 08:17:40|7195|7191|7195|7191|7195|7191|7195|7191|0
1770970670000|2026-02-13 08:17:50||7192||7191||7192||7191|248
1770970680000|2026-02-13 08:18:00||7192||7192||7192||7192|0
1770970690000|2026-02-13 08:18:10|7197|7194|7197|7193|7197|7194|7196|7193|0
1770970700000|2026-02-13 08:18:20|7196|7195|7198|7195|7198|7195|7196|7195|129
1770970710000|2026-02-13 08:18:30|7194|7191|7193|7191|7195|7191|7193|7191|429
1770970720000|2026-02-13 08:18:40|7191|7188|7190|7187|7192|7189|7190|7187|180
1770970730000|2026-02-13 08:18:50||7186||7188||7188||7186|300
1770970740000|2026-02-13 08:19:00|7191||7190||7191||7190||191
1770970770000|2026-02-13 08:19:30|7188|7185|7188|7185|7188|7185|7188|7185|0
1770970780000|2026-02-13 08:19:40|7192|7189|7191|7189|7192|7189|7191|7189|145
1770970790000|2026-02-13 08:19:50|7185|7183|7186|7183|7186|7183|7183|7181|32
1770970800000|2026-02-13 08:20:00|7188|7185|7195|7192|7195|7192|7188|7185|213
1770970810000|2026-02-13 08:20:10|7194|7191|7194|7191|7195|7192|7194|7191|70
1770970820000|2026-02-13 08:20:20||7192||7191||7192||7191|0
1770970830000|2026-02-13 08:20:30||7192||7191||7192||7191|0
1770970840000|2026-02-13 08:20:40|7190|7190|7189|7185|7190|7190|7188|7185|124
1770970850000|2026-02-13 08:20:50|7185|7182|7182|7180|7185|7182|7182|7180|308
1770970860000|2026-02-13 08:21:00|7180|7179|7180|7176|7183|7179|7179|7175|137
1770970870000|2026-02-13 08:21:10|7176|7173|7181|7177|7181|7179|7176|7173|184
1770970880000|2026-02-13 08:21:20|7180|7179|7179|7176|7183|7179|7179|7176|57
1770970890000|2026-02-13 08:21:30|7180|7177|7178|7174|7180|7177|7177|7174|397
1770970900000|2026-02-13 08:21:40|7180|7175|7180|7177|7180|7177|7180|7175|428
1770970910000|2026-02-13 08:21:50|7181|7179|7178|7175|7181|7179|7178|7174|180
1770970920000|2026-02-13 08:22:00|7180|7174|7177|7174|7180|7177|7177|7174|115
1770970930000|2026-02-13 08:22:10|7176|7172|7174|7172|7176|7172|7174|7172|0
1770970940000|2026-02-13 08:22:20|7179|7176|7183|7179|7183|7179|7179|7175|613
1770970950000|2026-02-13 08:22:30|7184|7180|7190|7187|7191|7187|7184|7180|53
1770970970000|2026-02-13 08:22:50|7191|7188|7190|7187|7194|7190|7190|7187|187
1770970980000|2026-02-13 08:23:00|7189|7188|7190|7188|7190|7188|7189|7188|252
1770970990000|2026-02-13 08:23:10|7193|7190|7193|7190|7193|7190|7193|7190|37
1770971000000|2026-02-13 08:23:20|7192|7191|7192|7190|7192|7191|7192|7190|48
1770971010000|2026-02-13 08:23:30|7193|7191|7195|7194|7195|7194|7193|7190|23
1770971020000|2026-02-13 08:23:40||7193||7193||7193||7193|0
1770971030000|2026-02-13 08:23:50|7198|7196|7199|7196|7199|7196|7198|7196|41
1770971040000|2026-02-13 08:24:00|||||||||1
1770971060000|2026-02-13 08:24:20|7206|7202|7206|7202|7206|7202|7206|7202|14
1770971070000|2026-02-13 08:24:30|7208|7204|7208|7205|7208|7205|7207|7204|91
1770971080000|2026-02-13 08:24:40|7210|7206|7210|7207|7210|7207|7210|7206|15
1770971090000|2026-02-13 08:24:50|7211|7209|7213|7209|7214|7210|7211|7208|134
1770971100000|2026-02-13 08:25:00|7218|7214|7215|7214|7218|7214|7215|7214|562
1770971110000|2026-02-13 08:25:10|7214|7212|7220|7217|7220|7217|7214|7212|50
1770971120000|2026-02-13 08:25:20|7219|7216|7221|7218|7221|7218|7219|7216|154
1770971130000|2026-02-13 08:25:30|7222|7220|7223|7220|7223|7220|7222|7219|222
1770971140000|2026-02-13 08:25:40||7219||7221||7221||7219|35
1770971150000|2026-02-13 08:25:50|7226|7223|7225|7222|7226|7223|7225|7222|23
1770971160000|2026-02-13 08:26:00|7224|7221|7224|7221|7224|7221|7223|7221|141
1770971170000|2026-02-13 08:26:10|7221|7218|7221|7218|7221|7218|7221|7218|637
1770971180000|2026-02-13 08:26:20|7219|7217|7221|7219|7221|7219|7219|7217|140
1770971190000|2026-02-13 08:26:30|7219|7218|7225|7221|7225|7221|7219|7217|146
1770971200000|2026-02-13 08:26:40|7221|7219|7220|7216|7221|7219|7218|7215|140
1770971210000|2026-02-13 08:26:50|7219|7215|7220|7217|7220|7217|7218|7215|99
1770971220000|2026-02-13 08:27:00|7219|7215|7223|7220|7223|7220|7219|7215|307
1770971230000|2026-02-13 08:27:10|7222|7219|7221|7219|7222|7219|7220|7219|141
1770971240000|2026-02-13 08:27:20|7217|7215|7213|7211|7218|7215|7213|7209|429
1770971250000|2026-02-13 08:27:30|7214|7212|7215|7212|7215|7212|7214|7212|1
1770971260000|2026-02-13 08:27:40|7214|7213|7214|7211|7214|7213|7214|7211|30
1770971270000|2026-02-13 08:27:50|7213|7210|7211|7208|7213|7210|7211|7208|404
1770971280000|2026-02-13 08:28:00|7212|7209|7212|7209|7212|7209|7212|7209|0
1770971290000|2026-02-13 08:28:10|7211|7208|7210|7208|7211|7208|7210|7208|0
1770971300000|2026-02-13 08:28:20|7212|7209|7212|7210|7212|7210|7212|7209|127
1770971310000|2026-02-13 08:28:30|7215|7212|7215|7212|7216|7212|7215|7212|50
1770971320000|2026-02-13 08:28:40|7214|7206|7209|7206|7214|7206|7209|7206|14
1770971330000|2026-02-13 08:28:50|7208|7203|7204|7201|7208|7203|7203|7201|442
1770971340000|2026-02-13 08:29:00|7209|7205|7211|7208|7212|7208|7209|7205|139
1770971350000|2026-02-13 08:29:10|7210|7207|7208|7205|7210|7207|7208|7205|6
1770971360000|2026-02-13 08:29:20||7206||7206||7206||7206|0
1770971380000|2026-02-13 08:29:40|7207|7205|7208|7204|7208|7205|7207|7203|0
1770971390000|2026-02-13 08:29:50|7207|7205|7207|7204|7207|7205|7207|7204|24
1770971400000|2026-02-13 08:30:00|7208|7205|7212|7209|7213|7209|7208|7205|48
1770971410000|2026-02-13 08:30:10|7213|7207|7210|7208|7213|7208|7209|7207|20
1770971420000|2026-02-13 08:30:20|||||||||39
1770971430000|2026-02-13 08:30:30|||||||||290
1770971440000|2026-02-13 08:30:40|7209|7207|7206|7204|7209|7207|7206|7204|404
1770971450000|2026-02-13 08:30:50|7208|7205|7211|7209|7211|7209|7208|7205|71
1770971460000|2026-02-13 08:31:00||7208||7208||7208||7208|102
1770971470000|2026-02-13 08:31:10|7210|7207|7209|7207|7210|7207|7209|7207|0
1770971480000|2026-02-13 08:31:20|7211|7208|7206|7204|7211|7208|7206|7204|319
1770971490000|2026-02-13 08:31:30|7207|7201|7199|7197|7207|7201|7199|7197|1198
1770971500000|2026-02-13 08:31:40|7204|7202|7205|7202|7205|7202|7204|7202|111
1770971510000|2026-02-13 08:31:50|7203|7201|7203|7200|7203|7201|7203|7200|204
1770971520000|2026-02-13 08:32:00|7205|7201|7204|7201|7205|7204|7204|7201|231
1770971530000|2026-02-13 08:32:10|7205|7202|7209|7206|7209|7206|7205|7202|26
1770971540000|2026-02-13 08:32:20|7208|7207|7207|7205|7208|7207|7207|7205|121
1770971550000|2026-02-13 08:32:30||7204||7206||7206||7204|0
1770971560000|2026-02-13 08:32:40|7203|7204|7202|7199|7203|7204|7202|7199|3
1770971580000|2026-02-13 08:33:00|7204|7201|7204|7201|7204|7201|7204|7201|0
1770971590000|2026-02-13 08:33:10||7202||7202||7202||7202|0
1770971600000|2026-02-13 08:33:20|7207|7204|7207|7204|7207|7204|7206|7203|17
1770971610000|2026-02-13 08:33:30|7210|7206|7209|7206|7210|7206|7209|7206|0
1770971620000|2026-02-13 08:33:40|7207|7204|7207|7204|7207|7204|7207|7204|160
1770971630000|2026-02-13 08:33:50|7206|7203|7203|7200|7206|7203|7201|7200|120
1770971640000|2026-02-13 08:34:00|7204|7201|7204|7201|7204|7201|7204|7201|49
1770971650000|2026-02-13 08:34:10|7202|7200|7202|7200|7202|7200|7202|7200|62
1770971680000|2026-02-13 08:34:40|7204|7201|7204|7201|7204|7201|7204|7201|24
1770971690000|2026-02-13 08:34:50|||||||||360
1770971700000|2026-02-13 08:35:00||7202||7201||7202||7201|3
1770971710000|2026-02-13 08:35:10|7203|7200|7199|7196|7203|7200|7198|7194|177
1770971720000|2026-02-13 08:35:20|7198|7195|7198|7195|7198|7195|7198|7195|0
1770971730000|2026-02-13 08:35:30|7201|7198|7208|7205|7208|7205|7201|7198|357
1770971740000|2026-02-13 08:35:40|7209|7206|7208|7206|7210|7207|7208|7206|145
1770971760000|2026-02-13 08:36:00|7207|7204|7207|7204|7207|7204|7207|7204|59
1770971770000|2026-02-13 08:36:10|7208|7205|7208|7205|7208|7205|7208|7205|0
1770971780000|2026-02-13 08:36:20|7207|7204|7206|7203|7207|7204|7206|7203|0
1770971790000|2026-02-13 08:36:30|||||||||378
1770971800000|2026-02-13 08:36:40|7202|7198|7201|7198|7202|7198|7201|7198|0
1770971810000|2026-02-13 08:36:50|7200|7197|7200|7197|7200|7197|7200|7197|0
1770971820000|2026-02-13 08:37:00|7201|7198|7201|7199|7201|7199|7201|7198|0
1770971840000|2026-02-13 08:37:20|7200|7198|7201|7199|7201|7199|7200|7197|1
1770971870000|2026-02-13 08:37:50|7200|7200|7200|7198|7200|7200|7200|7198|26
1770971880000|2026-02-13 08:38:00|7199|7197|7199|7197|7200|7197|7199|7197|146
1770971900000|2026-02-13 08:38:20|7198|7196|7198|7196|7198|7196|7198|7196|60
1770971920000|2026-02-13 08:38:40|||||||||1
1770971930000|2026-02-13 08:38:50|7199|7197|7199|7197|7199|7197|7199|7197|76
1770971940000|2026-02-13 08:39:00|7200|7198|7199|7197|7201|7199|7199|7197|16
1770971950000|2026-02-13 08:39:10|7198|7196|7197|7195|7198|7196|7197|7195|18
1770971960000|2026-02-13 08:39:20||7196||7195||7196||7195|70
1770971980000|2026-02-13 08:39:40|7196|7192|7195|7192|7196|7192|7195|7192|7
1770971990000|2026-02-13 08:39:50|7194|7191|7193|7191|7195|7191|7193|7191|310
1770972000000|2026-02-13 08:40:00|7192|7190|7192|7190|7192|7190|7192|7190|112
1770972010000|2026-02-13 08:40:10|||||||||3
1770972020000|2026-02-13 08:40:20|7194|7191|7194|7192|7194|7192|7194|7191|205
1770972030000|2026-02-13 08:40:30|7196|7193|7194|7191|7196|7193|7194|7191|98
1770972040000|2026-02-13 08:40:40|7192|7190|7194|7191|7194|7191|7192|7190|0
1770972050000|2026-02-13 08:40:50|7186|7184|7186|7184|7186|7184|7186|7184|95
1770972060000|2026-02-13 08:41:00|7184|7181|7184|7181|7184|7182|7184|7181|292
1770972070000|2026-02-13 08:41:10|7183|7180|7183|7180|7183|7181|7183|7180|67
1770972080000|2026-02-13 08:41:20|7182|7179|7186|7183|7186|7183|7181|7179|207
1770972090000|2026-02-13 08:41:30|7188|7185|7190|7188|7190|7188|7188|7185|383
1770972100000|2026-02-13 08:41:40|7189|7187|7190|7187|7190|7188|7189|7187|0
1770972110000|2026-02-13 08:41:50|7189|7186|7189|7186|7189|7186|7189|7186|0
1770972120000|2026-02-13 08:42:00|7185|7183|7185|7183|7185|7183|7184|7183|240
1770972130000|2026-02-13 08:42:10|7187|7184|7187|7185|7188|7185|7187|7184|3
1770972140000|2026-02-13 08:42:20|7185|7183|7185|7183|7186|7183|7184|7183|67
1770972150000|2026-02-13 08:42:30|7184|7180|7179|7176|7184|7180|7178|7176|260
1770972160000|2026-02-13 08:42:40||7177||7177||7177||7177|0
1770972170000|2026-02-13 08:42:50|7180|7178|7180|7178|7182|7179|7180|7178|56
1770972180000|2026-02-13 08:43:00|7181|7179|7181|7178|7181|7179|7181|7178|0
1770972190000|2026-02-13 08:43:10|7186|7179|7186|7183|7186|7183|7184|7179|541
1770972200000|2026-02-13 08:43:20|7185||7186||7186||7185||0
1770972210000|2026-02-13 08:43:30||7184||7184||7184||7184|0
1770972220000|2026-02-13 08:43:40||7185||7185||7185||7185|110
1770972230000|2026-02-13 08:43:50|7185|7183|7185|7183|7185|7183|7185|7183|76
1770972250000|2026-02-13 08:44:10|7186|7184|7186|7185|7186|7185|7186|7184|96
1770972260000|2026-02-13 08:44:20||7184||7185||7185||7184|25
1770972270000|2026-02-13 08:44:30|7183|7181|7174|7171|7183|7181|7173|7171|79
1770972280000|2026-02-13 08:44:40|7175|7172|7168|7165|7175|7172|7164|7163|1407
1770972290000|2026-02-13 08:44:50|7169|7166|7168|7165|7169|7166|7164|7161|364
1770972300000|2026-02-13 08:45:00|7162|7159|7167|7164|7167|7164|7161|7159|657
1770972310000|2026-02-13 08:45:10|7166|7165|7170|7168|7170|7168|7166|7165|37
1770972320000|2026-02-13 08:45:20|7173|7170|7173|7170|7173|7171|7173|7170|71
1770972330000|2026-02-13 08:45:30|7176|7173|7173|7170|7176|7174|7172|7170|168
1770972340000|2026-02-13 08:45:40|7174|7171|7175|7172|7175|7172|7174|7171|31
1770972350000|2026-02-13 08:45:50|7179|7176|7179|7176|7179|7177|7178|7176|425
1770972360000|2026-02-13 08:46:00|7178|7175|7177|7175|7178|7175|7177|7175|13
1770972370000|2026-02-13 08:46:10|7178|7178|7181|7179|7181|7179|7178|7178|70
1770972380000|2026-02-13 08:46:20|7178|7178|7178|7175|7178|7178|7178|7175|9
1770972390000|2026-02-13 08:46:30|7180|7176|7181|7178|7181|7178|7180|7176|151
1770972400000|2026-02-13 08:46:40|7180||7181||7181||7180||0
1770972410000|2026-02-13 08:46:50|||||||||640
1770972420000|2026-02-13 08:47:00||7179||7179||7179||7179|491
1770972430000|2026-02-13 08:47:10|||||||||82
1770972440000|2026-02-13 08:47:20|||||||||310
1770972450000|2026-02-13 08:47:30|7180|7178|7177|7175|7180|7178|7177|7175|101
1770972470000|2026-02-13 08:47:50|7179|7177|7179|7177|7179|7177|7179|7177|248
1770972480000|2026-02-13 08:48:00|7178|7175|7177|7175|7178|7175|7177|7175|35
1770972530000|2026-02-13 08:48:50|7176|7174|7179|7176|7179|7176|7176|7174|416
1770972540000|2026-02-13 08:49:00|7177|7175|7177|7175|7177|7175|7176|7175|0
1770972560000|2026-02-13 08:49:20||7176||7175||7176||7175|24
1770972580000|2026-02-13 08:49:40|7175|7173|7175|7173|7175|7173|7175|7173|38
1770972600000|2026-02-13 08:50:00|7176|7174|7175|7173|7177|7175|7175|7173|684
1770972620000|2026-02-13 08:50:20|||||||||1386
1770972630000|2026-02-13 08:50:30|7174|7171|7173|7171|7174|7171|7173|7171|50
1770972640000|2026-02-13 08:50:40|7172|7170|7173|7170|7173|7170|7172|7170|18
1770972650000|2026-02-13 08:50:50|7170|7168|7167|7165|7171|7168|7167|7165|265
1770972660000|2026-02-13 08:51:00|7166|7164|7166|7164|7166|7164|7166|7164|1
1770972670000|2026-02-13 08:51:10|||||||||1
1770972690000|2026-02-13 08:51:30|7168|7166|7168|7166|7169|7166|7168|7166|11
1770972700000|2026-02-13 08:51:40|||||||||81
1770972710000|2026-02-13 08:51:50|||||||||51
1770972720000|2026-02-13 08:52:00|7167|7165|7167|7165|7167|7165|7167|7165|153
1770972730000|2026-02-13 08:52:10|7166|7164|7167|7164|7167|7164|7166|7164|5
1770972740000|2026-02-13 08:52:20|7166|7163|7165|7163|7166|7163|7165|7163|317
1770972750000|2026-02-13 08:52:30|7164|7161|7163|7161|7164|7161|7163|7161|36
1770972760000|2026-02-13 08:52:40|7162||7162||7162||7162||44
1770972770000|2026-02-13 08:52:50|7159|7157|7161|7158|7161|7158|7159|7157|207
1770972780000|2026-02-13 08:53:00|7160|7155|7160|7157|7161|7159|7158|7155|233
1770972790000|2026-02-13 08:53:10|7159|7158|7159|7156|7159|7158|7159|7156|156
1770972800000|2026-02-13 08:53:20|7158|7155|7158|7155|7158|7155|7158|7155|135
1770972810000|2026-02-13 08:53:30|7159|7156|7160|7158|7160|7158|7159|7156|225
1770972820000|2026-02-13 08:53:40||7157||7158||7158||7157|0
1770972830000|2026-02-13 08:53:50|7163|7160|7164|7161|7164|7161|7161|7159|103
1770972840000|2026-02-13 08:54:00|7165|7162|7162|7160|7166|7163|7162|7160|576
1770972850000|2026-02-13 08:54:10||7161||7161||7161||7161|70
1770972860000|2026-02-13 08:54:20|7163|7160|7163|7161|7163|7161|7163|7160|14
1770972880000|2026-02-13 08:54:40|7164|7162|7164|7162|7164|7162|7164|7162|87
1770972890000|2026-02-13 08:54:50|7163|7161|7166|7163|7166|7163|7163|7161|239
1770972900000|2026-02-13 08:55:00|7165|7162|7165|7162|7166|7162|7164|7162|232
1770972910000|2026-02-13 08:55:10|7163|7161|7161|7159|7163|7161|7161|7159|66
1770972920000|2026-02-13 08:55:20|7160|7158|7154|7152|7161|7158|7154|7152|1502
1770972930000|2026-02-13 08:55:30|7156|7153|7150|7149|7156|7154|7150|7149|358
1770972940000|2026-02-13 08:55:40|7151||7151||7151||7151||51
1770972950000|2026-02-13 08:55:50|||||||||1
1770972960000|2026-02-13 08:56:00|7153|7151|7151|7149|7154|7153|7151|7149|289
1770972970000|2026-02-13 08:56:10|7150|7148|7151|7148|7151|7149|7150|7148|254
1770972980000|2026-02-13 08:56:20|7152|7149|7153|7151|7153|7151|7152|7149|72
1770972990000|2026-02-13 08:56:30|7154|7152|7152|7150|7154|7152|7152|7149|137
1770973000000|2026-02-13 08:56:40|7151|7149|7149|7147|7151|7149|7148|7147|863
1770973010000|2026-02-13 08:56:50|7150|7148|7149|7147|7151|7148|7149|7147|68
1770973020000|2026-02-13 08:57:00|7150||7148||7150||7148||5
1770973030000|2026-02-13 08:57:10|7147|7146|7147|7145|7147|7146|7146|7145|143
1770973040000|2026-02-13 08:57:20|7136|7135|7139|7137|7139|7138|7136|7135|196
1770973050000|2026-02-13 08:57:30|7140|7138|7139|7137|7140|7138|7139|7137|356
1770973060000|2026-02-13 08:57:40|7138|7136|7138|7135|7138|7136|7137|7135|326
1770973070000|2026-02-13 08:57:50|7137|7136|7137|7135|7138|7136|7137|7135|82
1770973080000|2026-02-13 08:58:00|7136|7136|7140|7137|7140|7138|7136|7136|1220
1770973090000|2026-02-13 08:58:10||7138||7137||7138||7137|0
1770973100000|2026-02-13 08:58:20|7143|7142|7140|7138|7145|7142|7140|7138|215
1770973110000|2026-02-13 08:58:30|7143|7140|7142|7139|7143|7140|7142|7139|208
1770973120000|2026-02-13 08:58:40|7141|7138|7138|7136|7141|7138|7138|7136|119
1770973130000|2026-02-13 08:58:50|7136|7134|7136|7134|7136|7134|7136|7134|174
1770973140000|2026-02-13 08:59:00|7137|7135|7137|7135|7137|7135|7137|7135|137
1770973150000|2026-02-13 08:59:10||7134||7135||7136||7134|129
1770973160000|2026-02-13 08:59:20|7140|7137|7140|7137|7140|7137|7140|7137|85
1770973170000|2026-02-13 08:59:30||7138||7137||7138||7137|0
1770973180000|2026-02-13 08:59:40|||||||||490
1770973190000|2026-02-13 08:59:50|7139|7138|7140|7138|7140|7138|7139|7138|70
1770973200000|2026-02-13 09:00:00|7142|7139|7142|7140|7142|7140|7140|7138|312
1770973210000|2026-02-13 09:00:10|7144|7142|7142|7139|7144|7142|7142|7139|467
1770973220000|2026-02-13 09:00:20|7141||7141||7142||7141||452
1770973230000|2026-02-13 09:00:30|7140|7144|7149|7147|7149|7147|7140|7144|204
1770973240000|2026-02-13 09:00:40|7148|7146|7148|7146|7149|7146|7148|7146|208
1770973250000|2026-02-13 09:00:50|||||||||5
1770973260000|2026-02-13 09:01:00|7149|7147|7149|7147|7149|7147|7148|7147|365
1770973270000|2026-02-13 09:01:10|7151|7149|7150|7147|7151|7149|7149|7147|302
1770973280000|2026-02-13 09:01:20|7149|7148|7150|7148|7150|7148|7149|7148|272
1770973290000|2026-02-13 09:01:30|7149|7147|7149|7147|7150|7147|7149|7147|50
1770973300000|2026-02-13 09:01:40|7148|7145|7146|7143|7148|7145|7145|7142|274
1770973310000|2026-02-13 09:01:50|7145|7142|7145|7143|7145|7143|7144|7142|19
1770973320000|2026-02-13 09:02:00||7142||7142||7143||7142|0
1770973330000|2026-02-13 09:02:10|7143|7141|7141|7140|7143|7141|7141|7139|85
1770973340000|2026-02-13 09:02:20|7139|7137|7139|7136|7139|7137|7138|7135|27
1770973350000|2026-02-13 09:02:30|7138|7135|7135|7133|7138|7135|7134|7133|502
1770973360000|2026-02-13 09:02:40|7134||7135||7135||7134||127
1770973370000|2026-02-13 09:02:50|7137|7135|7138|7135|7139|7136|7137|7135|217
1770973380000|2026-02-13 09:03:00|7137|7134|7136|7134|7137|7134|7136|7134|46
1770973390000|2026-02-13 09:03:10|7135|7133|7138|7136|7138|7136|7134|7133|111
1770973400000|2026-02-13 09:03:20|||||||||1
1770973410000|2026-02-13 09:03:30|7139|7137|7140|7139|7140|7139|7139|7137|310
1770973420000|2026-02-13 09:03:40||7138||7138||7138||7137|56
1770973430000|2026-02-13 09:03:50|7139|7137|7139|7136|7139|7138|7139|7136|1
1770973440000|2026-02-13 09:04:00|7133|7131|7133|7131|7134|7132|7132|7130|212
1770973460000|2026-02-13 09:04:20|7134||7134||7134||7133||129
1770973470000|2026-02-13 09:04:30||7132||7131||7132||7131|10
1770973480000|2026-02-13 09:04:40|7129|7128|7130|7128|7131|7128|7129|7128|1
1770973490000|2026-02-13 09:04:50|7131|7129|7131|7128|7131|7129|7131|7128|92
1770973500000|2026-02-13 09:05:00|7132|7129|7135|7132|7135|7132|7132|7129|88
1770973510000|2026-02-13 09:05:10||7133||7133||7133||7132|3
1770973520000|2026-02-13 09:05:20|7134|7132|7134|7132|7134|7132|7134|7132|0
1770973530000|2026-02-13 09:05:30|7135|7133|7134|7132|7135|7133|7133|7132|124
1770973550000|2026-02-13 09:05:50|7140|7137|7139|7137|7140|7138|7139|7137|210
1770973560000|2026-02-13 09:06:00|7138|7138|7141|7140|7141|7140|7137|7136|728
1770973570000|2026-02-13 09:06:10|7142|7141|7143|7140|7144|7141|7142|7140|16
1770973580000|2026-02-13 09:06:20|7142|7139|7140|7137|7142|7139|7139|7137|57
1770973590000|2026-02-13 09:06:30|7139|7135|7138|7135|7139|7135|7133|7131|859
1770973600000|2026-02-13 09:06:40|7137|7134|7137|7134|7137|7134|7137|7134|1
1770973610000|2026-02-13 09:06:50||7135||7135||7135||7135|0
1770973620000|2026-02-13 09:07:00|||||||||1403
1770973630000|2026-02-13 09:07:10|7136|7134|7135|7133|7136|7134|7133|7131|114
1770973640000|2026-02-13 09:07:20|7136|7132|7136|7134|7136|7134|7136|7132|204
1770973650000|2026-02-13 09:07:30|7138|7135|7138|7135|7138|7135|7138|7135|2
1770973660000|2026-02-13 09:07:40|7137|7132|7134|7132|7137|7132|7134|7132|95
1770973670000|2026-02-13 09:07:50|7133||7134||7134||7133||0
1770973700000|2026-02-13 09:08:20|7133|7133|7136|7133|7136|7134|7133|7132|444
1770973710000|2026-02-13 09:08:30|7135|7132|7135|7132|7135|7133|7135|7132|0
1770973720000|2026-02-13 09:08:40|7134|7128|7133|7131|7136|7135|7129|7128|232
1770973730000|2026-02-13 09:08:50|7134|7130|7132|7130|7134|7131|7131|7130|221
1770973740000|2026-02-13 09:09:00|7134|7131|7133|7131|7134|7132|7133|7130|157
1770973750000|2026-02-13 09:09:10|7134|7132|7134|7132|7134|7132|7134|7132|105
1770973760000|2026-02-13 09:09:20|7135|7133|7136|7135|7136|7135|7135|7133|104
1770973770000|2026-02-13 09:09:30|7131|7129|7131|7128|7131|7129|7131|7128|151
1770973780000|2026-02-13 09:09:40|7130||7130||7130||7130||1
1770973790000|2026-02-13 09:09:50|7132|7130|7130|7128|7132|7130|7128|7125|18
1770973800000|2026-02-13 09:10:00|7129|7127|7125|7123|7129|7128|7124|7122|209
1770973810000|2026-02-13 09:10:10|7124|7122|7124|7122|7124|7123|7124|7122|11
1770973820000|2026-02-13 09:10:20|||||||||499
1770973830000|2026-02-13 09:10:30|7125|7123|7122|7121|7125|7123|7119|7117|161
1770973840000|2026-02-13 09:10:40|7125|7122|7125|7122|7125|7123|7125|7122|216
1770973850000|2026-02-13 09:10:50|7124||7124||7124||7124||9
1770973860000|2026-02-13 09:11:00|7123|7123|7124|7123|7124|7123|7123|7123|140
1770973870000|2026-02-13 09:11:10|7125|7124|7128|7127|7128|7127|7125|7123|669
1770973880000|2026-02-13 09:11:20|7129|7128|7129|7128|7129|7128|7129|7128|300
1770973890000|2026-02-13 09:11:30|7130||7130||7130||7130||0
1770973900000|2026-02-13 09:11:40|7131|7129|7134|7133|7134|7133|7131|7129|404
1770973910000|2026-02-13 09:11:50|7136|7134|7136|7134|7136|7134|7136|7134|0
1770973920000|2026-02-13 09:12:00|7137|7135|7137|7135|7137|7135|7137|7135|57
1770973930000|2026-02-13 09:12:10||7134||7135||7135||7134|10
1770973940000|2026-02-13 09:12:20|7136|7134|7136|7134|7136|7134|7136|7134|0
1770973950000|2026-02-13 09:12:30|7137|7135|7137|7135|7137|7135|7137|7135|39
1770973960000|2026-02-13 09:12:40|7136|7134|7136|7134|7136|7134|7136|7134|10
1770973970000|2026-02-13 09:12:50|7137|7135|7137|7135|7137|7135|7137|7135|153
1770973980000|2026-02-13 09:13:00|7143|7141|7144|7141|7144|7142|7143|7141|228
1770973990000|2026-02-13 09:13:10|7143|7138|7142|7139|7143|7140|7139|7137|1285
1770974000000|2026-02-13 09:13:20|7141||7142||7142||7141||0
1770974010000|2026-02-13 09:13:30|7141||7140||7141||7140||0
1770974040000|2026-02-13 09:14:00|7143|7138|7146|7144|7146|7144|7143|7138|408
1770974050000|2026-02-13 09:14:10|7145|7143|7144|7143|7145|7143|7144|7143|1
1770974060000|2026-02-13 09:14:20|7143|7141|7143|7141|7143|7141|7143|7141|1
1770974070000|2026-02-13 09:14:30|7142|7140|7143|7140|7143|7141|7142|7140|135
1770974080000|2026-02-13 09:14:40|7142||7142||7142||7141||287
1770974090000|2026-02-13 09:14:50|7143||7142||7143||7142||4
1770974100000|2026-02-13 09:15:00|7143|7141|7143|7141|7143|7141|7143|7141|25
1770974110000|2026-02-13 09:15:10|||||||||51
1770974120000|2026-02-13 09:15:20|7144|7143|7143|7140|7144|7143|7141|7139|224
1770974130000|2026-02-13 09:15:30|7142||7142||7142||7142||0
1770974140000|2026-02-13 09:15:40|7144|7142|7143|7142|7144|7142|7143|7142|25
1770974150000|2026-02-13 09:15:50|7146|7144|7146|7144|7146|7144|7146|7144|15
1770974160000|2026-02-13 09:16:00|7147|7145|7145|7142|7147|7145|7144|7142|262
1770974170000|2026-02-13 09:16:10|7146|7143|7147|7145|7147|7145|7146|7143|276
1770974180000|2026-02-13 09:16:20|7148|7146|7150|7148|7151|7148|7148|7146|319
1770974190000|2026-02-13 09:16:30|7148|7147|7149|7146|7150|7148|7148|7146|215
1770974200000|2026-02-13 09:16:40|7148|7147|7148|7146|7148|7147|7148|7146|32
1770974210000|2026-02-13 09:16:50|7146|7145|7145|7144|7146|7145|7145|7144|208
1770974220000|2026-02-13 09:17:00|7144|7142|7144|7142|7144|7142|7144|7142|1
1770974230000|2026-02-13 09:17:10|7146|7144|7145|7142|7146|7144|7145|7142|37
1770974240000|2026-02-13 09:17:20|7146|7143|7146|7143|7146|7144|7146|7143|13
1770974250000|2026-02-13 09:17:30|7148|7144|7150|7148|7150|7148|7148|7144|319
1770974260000|2026-02-13 09:17:40|7151|7149|7151|7149|7151|7149|7150|7149|315
1770974270000|2026-02-13 09:17:50||7150||7149||7150||7149|83
1770974280000|2026-02-13 09:18:00|||||||||12
1770974300000|2026-02-13 09:18:20|7150||7150||7150||7150||0
1770974310000|2026-02-13 09:18:30|7151|7150|7153|7151|7153|7151|7151|7150|331
1770974320000|2026-02-13 09:18:40|7152|7150|7151|7149|7152|7150|7151|7149|2
1770974330000|2026-02-13 09:18:50|7152|7150|7155|7152|7155|7152|7152|7149|2
1770974340000|2026-02-13 09:19:00|7156|7153|7155|7153|7157|7154|7155|7153|321
1770974350000|2026-02-13 09:19:10|7154|7149|7152|7150|7154|7150|7152|7149|668
1770974360000|2026-02-13 09:19:20|7151|7149|7152|7150|7152|7150|7151|7149|50
1770974370000|2026-02-13 09:19:30|7151|7148|7151|7149|7151|7149|7149|7148|52
1770974380000|2026-02-13 09:19:40|7153|7150|7154|7151|7154|7151|7153|7150|146
1770974390000|2026-02-13 09:19:50|7153|7150|7153|7150|7153|7150|7153|7150|13
1770974400000|2026-02-13 09:20:00|7154|7151|7154|7152|7154|7152|7154|7151|9
1770974410000|2026-02-13 09:20:10|7157|7154|7161|7158|7161|7159|7156|7154|426
1770974420000|2026-02-13 09:20:20|7160||7160||7160||7160||0
1770974430000|2026-02-13 09:20:30|7159|7157|7159|7157|7159|7157|7159|7157|144
1770974440000|2026-02-13 09:20:40|7157|7155|7157|7155|7158|7155|7157|7155|78
1770974450000|2026-02-13 09:20:50|7156|7154|7156|7154|7156|7154|7156|7154|7
1770974460000|2026-02-13 09:21:00|7158|7156|7158|7156|7160|7157|7158|7155|128
1770974470000|2026-02-13 09:21:10|7156|7154|7157|7154|7157|7154|7156|7154|0
1770974480000|2026-02-13 09:21:20|7156||7156||7156||7155||89
1770974490000|2026-02-13 09:21:30|7157|7155|7157|7155|7157|7155|7157|7154|14
1770974500000|2026-02-13 09:21:40||7154||7154||7155||7154|0
1770974510000|2026-02-13 09:21:50|7156|7155|7157|7154|7157|7155|7156|7154|11
1770974520000|2026-02-13 09:22:00|7156|7153|7154|7153|7157|7153|7154|7153|13
1770974530000|2026-02-13 09:22:10|7155||7155||7155||7155||0
1770974540000|2026-02-13 09:22:20|||||||||478
1770974560000|2026-02-13 09:22:40|7154||7154||7154||7154||2
1770974570000|2026-02-13 09:22:50|7153|7152|7153|7152|7153|7152|7153|7152|9
1770974580000|2026-02-13 09:23:00|7152|7150|7152|7151|7152|7151|7151|7150|58
1770974590000|2026-02-13 09:23:10|7153|7150|7154|7151|7154|7152|7153|7150|62
1770974600000|2026-02-13 09:23:20|7153|7149|7152|7150|7153|7150|7152|7149|96
1770974610000|2026-02-13 09:23:30|7153|7151|7153|7151|7153|7151|7153|7151|3
1770974620000|2026-02-13 09:23:40|7152|7150|7152|7151|7152|7151|7152|7149|322
1770974630000|2026-02-13 09:23:50||7150||7151||7151||7150|4
1770974640000|2026-02-13 09:24:00|7154|7150|7155|7153|7155|7153|7154|7150|779
1770974650000|2026-02-13 09:24:10|7154|7149|7154|7151|7154|7152|7151|7149|32
1770974660000|2026-02-13 09:24:20|7155|7152|7154|7151|7155|7152|7154|7151|38
1770974670000|2026-02-13 09:24:30|7153|7152|7154|7152|7154|7152|7153|7152|128
1770974680000|2026-02-13 09:24:40||7151||7151||7151||7151|122
1770974690000|2026-02-13 09:24:50||7152||7151||7152||7151|0
1770974700000|2026-02-13 09:25:00||7152||7151||7152||7151|131
1770974710000|2026-02-13 09:25:10|7153||7153||7153||7153||372
1770974720000|2026-02-13 09:25:20|||||||||7
1770974730000|2026-02-13 09:25:30|7152|7150|7152|7150|7152|7150|7152|7150|1
1770974740000|2026-02-13 09:25:40|7151||7151||7151||7151||27
1770974750000|2026-02-13 09:25:50|7150|7148|7150|7148|7150|7148|7150|7148|140
1770974760000|2026-02-13 09:26:00|7149|7147|7149|7147|7149|7147|7149|7147|0
1770974770000|2026-02-13 09:26:10|7150|7148|7150|7148|7150|7148|7150|7148|27
1770974780000|2026-02-13 09:26:20|7151||7151||7151||7150||35
1770974790000|2026-02-13 09:26:30|7150|7147|7149|7147|7150|7147|7149|7147|1
1770974820000|2026-02-13 09:27:00|7150|7148|7149|7147|7150|7148|7149|7147|24
1770974840000|2026-02-13 09:27:20|7148||7148||7148||7148||18
1770974850000|2026-02-13 09:27:30|||||||||330
1770974860000|2026-02-13 09:27:40|7147|7146|7147|7146|7147|7146|7147|7146|19
1770974870000|2026-02-13 09:27:50||7145||7145||7145||7145|1
1770974890000|2026-02-13 09:28:10|7146||7146||7146||7146||0
1770974900000|2026-02-13 09:28:20|7145|7144|7143|7142|7145|7144|7143|7142|56
1770974910000|2026-02-13 09:28:30||7141||7141||7141||7141|71
1770974930000|2026-02-13 09:28:50|7144|7142|7144|7141|7144|7142|7144|7141|28
1770974940000|2026-02-13 09:29:00|7143||7143||7143||7143||2
1770974950000|2026-02-13 09:29:10|7142||7142||7142||7142||12
1770974960000|2026-02-13 09:29:20|7141|7140|7141|7140|7141|7140|7141|7140|200
1770974970000|2026-02-13 09:29:30|7139|7137|7139|7137|7139|7137|7139|7137|32
1770974980000|2026-02-13 09:29:40|7138|7138|7136|7134|7138|7138|7136|7134|91
1770974990000|2026-02-13 09:29:50|7135||7135||7136||7135||0
1770975000000|2026-02-13 09:30:00|7134|7132|7133|7132|7134|7132|7133|7132|346
1770975010000|2026-02-13 09:30:10|7132|7131|7133|7132|7133|7132|7132|7131|391
1770975020000|2026-02-13 09:30:20|7131|7131|7131|7130|7131|7131|7131|7130|92
1770975030000|2026-02-13 09:30:30|7132||7132||7132||7132||38
1770975040000|2026-02-13 09:30:40|7131|7128|7129|7126|7131|7128|7129|7126|51
1770975050000|2026-02-13 09:30:50|7128||7128||7128||7127||63
1770975070000|2026-02-13 09:31:10|||||||||58
1770975080000|2026-02-13 09:31:20|7127||7128||7128||7127||52
1770975090000|2026-02-13 09:31:30|7126|7125|7126|7124|7126|7125|7126|7124|40
1770975100000|2026-02-13 09:31:40|7125||7125||7125||7125||0
1770975110000|2026-02-13 09:31:50|7127|7125|7126|7124|7127|7125|7126|7124|142
1770975120000|2026-02-13 09:32:00|7127|7125|7133|7131|7133|7131|7127|7125|218
1770975130000|2026-02-13 09:32:10|7135|7132|7133|7131|7135|7132|7133|7131|340
1770975140000|2026-02-13 09:32:20|7129|7127|7129|7127|7129|7127|7129|7127|9
1770975150000|2026-02-13 09:32:30|7128||7129||7129||7128||0
1770975160000|2026-02-13 09:32:40|7125|7124|7128|7126|7128|7126|7125|7124|257
1770975170000|2026-02-13 09:32:50|7129|7127|7129|7127|7129|7127|7129|7127|0
1770975180000|2026-02-13 09:33:00|7128||7129||7129||7128||0
1770975200000|2026-02-13 09:33:20|7126|7125|7126|7124|7126|7125|7126|7124|36
1770975210000|2026-02-13 09:33:30|7125||7126||7126||7125||0
1770975220000|2026-02-13 09:33:40|7124|7123|7123|7121|7124|7123|7123|7121|89
1770975230000|2026-02-13 09:33:50|7124||7123||7124||7123||0
1770975240000|2026-02-13 09:34:00|7122||7123||7123||7122||57
1770975260000|2026-02-13 09:34:20|||||||||1
1770975270000|2026-02-13 09:34:30|7121|7119|7121|7119|7121|7119|7121|7119|170
1770975280000|2026-02-13 09:34:40|7120|7118|7121|7118|7121|7118|7120|7118|16
1770975290000|2026-02-13 09:34:50|7122|7119|7122|7121|7122|7121|7122|7119|19
1770975300000|2026-02-13 09:35:00|7123|7122|7126|7124|7126|7124|7123|7122|293
1770975310000|2026-02-13 09:35:10||7123||7123||7123||7123|37
1770975320000|2026-02-13 09:35:20|7125|7124|7126|7124|7126|7124|7125|7123|71
1770975340000|2026-02-13 09:35:40|7125||7125||7125||7125||1
1770975350000|2026-02-13 09:35:50|7123|7121|7124|7122|7124|7122|7123|7121|549
1770975360000|2026-02-13 09:36:00|7126|7124|7126|7124|7126|7124|7126|7124|49
1770975380000|2026-02-13 09:36:20|7125|7125|7125|7124|7125|7125|7125|7124|372
1770975390000|2026-02-13 09:36:30|7126|7123|7125|7123|7126|7123|7125|7123|11
1770975400000|2026-02-13 09:36:40|7124||7125||7125||7124||21
1770975410000|2026-02-13 09:36:50|7124|7122|7122|7120|7124|7122|7121|7120|104
1770975420000|2026-02-13 09:37:00|7120|7118|7121|7118|7121|7118|7120|7117|132
1770975430000|2026-02-13 09:37:10|7120|7119|7120|7118|7121|7119|7120|7118|152
1770975440000|2026-02-13 09:37:20|7119|7117|7119|7117|7120|7117|7119|7117|353
1770975450000|2026-02-13 09:37:30|||||||||173
1770975460000|2026-02-13 09:37:40|7120|7118|7120|7119|7120|7119|7120|7118|9
1770975480000|2026-02-13 09:38:00|7122|7118|7121|7119|7122|7119|7121|7118|59
1770975490000|2026-02-13 09:38:10|7122|7120|7122|7121|7122|7121|7122|7120|159
1770975500000|2026-02-13 09:38:20|7123|7122|7125|7123|7125|7123|7123|7122|335
1770975510000|2026-02-13 09:38:30|7124|7122|7125|7123|7125|7123|7124|7122|82
1770975520000|2026-02-13 09:38:40|7123|7121|7123|7121|7123|7121|7123|7121|73
1770975530000|2026-02-13 09:38:50|7124||7124||7124||7123||1131
1770975540000|2026-02-13 09:39:00|7123|7122|7124|7121|7124|7122|7123|7121|0
1770975550000|2026-02-13 09:39:10|7125|7122|7129|7127|7129|7127|7125|7122|343
1770975560000|2026-02-13 09:39:20|7130|7129|7129|7128|7130|7129|7129|7128|92
1770975580000|2026-02-13 09:39:40|7130|7126|7128|7126|7130|7126|7128|7126|258
1770975590000|2026-02-13 09:39:50|7129|7127|7129|7126|7129|7127|7129|7126|0
1770975600000|2026-02-13 09:40:00|7128|7127|7128|7126|7128|7127|7128|7126|0
1770975610000|2026-02-13 09:40:10|||||||||17
1770975620000|2026-02-13 09:40:20|7126|7125|7126|7124|7126|7125|7124|7123|129
1770975630000|2026-02-13 09:40:30|7127|7125|7127|7126|7127|7126|7127|7125|34
1770975640000|2026-02-13 09:40:40|7130|7127|7128|7126|7130|7127|7128|7126|24
1770975650000|2026-02-13 09:40:50|||||||||129
1770975670000|2026-02-13 09:41:10|7121|7119|7118|7116|7121|7119|7118|7116|136
1770975680000|2026-02-13 09:41:20|7120|7117|7119|7118|7120|7118|7118|7117|487
1770975690000|2026-02-13 09:41:30|7122|7120|7122|7121|7123|7121|7122|7120|70
1770975700000|2026-02-13 09:41:40||7119||7121||7121||7119|181
1770975710000|2026-02-13 09:41:50|7124|7122|7122|7121|7124|7122|7122|7120|260
1770975720000|2026-02-13 09:42:00|7123||7123||7123||7123||2
1770975730000|2026-02-13 09:42:10|7124||7123||7124||7123||0
1770975740000|2026-02-13 09:42:20|7120|7118|7119|7118|7121|7118|7119|7118|178
1770975750000|2026-02-13 09:42:30|7118|7116|7120|7118|7120|7118|7118|7116|184
1770975760000|2026-02-13 09:42:40|7121|7119|7121|7119|7121|7119|7121|7119|157
1770975770000|2026-02-13 09:42:50|7120|7118|7118|7117|7120|7118|7118|7117|183
1770975780000|2026-02-13 09:43:00|7117|7116|7115|7113|7117|7116|7115|7113|50
1770975790000|2026-02-13 09:43:10|7113|7111|7113|7111|7113|7111|7113|7111|116
1770975800000|2026-02-13 09:43:20|7109|7108|7107|7104|7110|7108|7107|7104|235
1770975810000|2026-02-13 09:43:30|7106|7105|7102|7101|7107|7105|7102|7101|193
1770975820000|2026-02-13 09:43:40|7104|7102|7104|7102|7104|7102|7104|7102|170
1770975830000|2026-02-13 09:43:50|7101|7103|7101|7098|7101|7103|7101|7098|284
1770975840000|2026-02-13 09:44:00|7099|7096|7098|7096|7099|7097|7098|7096|62
1770975850000|2026-02-13 09:44:10|7099|7097|7102|7101|7102|7101|7099|7097|387
1770975860000|2026-02-13 09:44:20|7100|7100|7098|7096|7100|7100|7098|7096|88
1770975870000|2026-02-13 09:44:30|7097|7097|7090|7089|7097|7097|7090|7089|459
1770975880000|2026-02-13 09:44:40|7089|7088|7091|7089|7091|7089|7089|7087|701
1770975890000|2026-02-13 09:44:50|7090|7090|7093|7091|7093|7091|7090|7088|202
1770975900000|2026-02-13 09:45:00|7092|7090|7090|7089|7092|7090|7090|7089|216
1770975910000|2026-02-13 09:45:10|7091|7090|7092|7089|7092|7090|7091|7089|34
1770975920000|2026-02-13 09:45:20|7091|7090|7088|7086|7091|7090|7088|7086|301
1770975930000|2026-02-13 09:45:30|7089|7087|7093|7091|7093|7091|7089|7087|159
1770975940000|2026-02-13 09:45:40|7092|7090|7092|7090|7094|7093|7091|7088|926
1770975950000|2026-02-13 09:45:50|7091|7089|7091|7088|7092|7090|7091|7088|304
1770975960000|2026-02-13 09:46:00||7089||7088||7089||7088|0
1770975970000|2026-02-13 09:46:10|7090||7090||7090||7090||1
1770975990000|2026-02-13 09:46:30|7088|7086|7088|7086|7088|7086|7088|7086|46
1770976000000|2026-02-13 09:46:40|7086|7084|7086|7084|7086|7084|7086|7084|25
1770976010000|2026-02-13 09:46:50|7087|7085|7089|7087|7089|7087|7087|7085|680
1770976020000|2026-02-13 09:47:00|7088|7086|7092|7090|7092|7090|7088|7086|226
1770976030000|2026-02-13 09:47:10|7090|7088|7090|7088|7090|7088|7089|7087|270
1770976040000|2026-02-13 09:47:20|7091|7089|7091|7089|7091|7089|7091|7089|140
1770976050000|2026-02-13 09:47:30|7092|7090|7092|7090|7092|7090|7092|7090|141
1770976060000|2026-02-13 09:47:40|7093|7091|7096|7094|7096|7095|7092|7090|500
1770976070000|2026-02-13 09:47:50|7098|7096|7100|7097|7100|7098|7098|7096|583
1770976080000|2026-02-13 09:48:00|7098|7096|7095|7094|7098|7096|7095|7094|177
1770976090000|2026-02-13 09:48:10|7096|7095|7098|7096|7098|7096|7096|7094|476
1770976100000|2026-02-13 09:48:20||7097||7096||7097||7096|89
1770976110000|2026-02-13 09:48:30|7099|7098|7099|7097|7099|7098|7099|7097|168
1770976120000|2026-02-13 09:48:40|7098|7096|7098|7096|7098|7096|7098|7096|116
1770976130000|2026-02-13 09:48:50||7097||7097||7097||7097|21
1770976140000|2026-02-13 09:49:00|7101|7100|7105|7103|7105|7103|7101|7100|217
1770976150000|2026-02-13 09:49:10|7106|7102|7106|7104|7106|7104|7106|7102|27
1770976160000|2026-02-13 09:49:20|||||||||20
1770976170000|2026-02-13 09:49:30|7109|7106|7108|7106|7109|7106|7108|7106|25
1770976180000|2026-02-13 09:49:40|7107|7105|7106|7104|7107|7105|7106|7104|923
1770976190000|2026-02-13 09:49:50|||||||||1
1770976200000|2026-02-13 09:50:00|7105|7103|7108|7106|7109|7106|7105|7103|38
1770976210000|2026-02-13 09:50:10|7109||7109||7109||7108||149
1770976220000|2026-02-13 09:50:20|||||||||38
1770976230000|2026-02-13 09:50:30|7111|7107|7114|7111|7114|7111|7111|7107|6
1770976240000|2026-02-13 09:50:40||7112||7112||7112||7111|519
1770976250000|2026-02-13 09:50:50|7113|7111|7113|7111|7114|7112|7113|7111|200
1770976260000|2026-02-13 09:51:00|7114|7112|7114|7112|7114|7112|7114|7112|0
1770976270000|2026-02-13 09:51:10|7113|7111|7113|7111|7113|7111|7113|7111|71
1770976290000|2026-02-13 09:51:30|7114|7112|7114|7113|7114|7113|7114|7112|123
1770976300000|2026-02-13 09:51:40|7115|7114|7115|7114|7115|7114|7115|7114|456
1770976310000|2026-02-13 09:51:50|7113|7113|7113|7111|7113|7113|7112|7111|235
1770976320000|2026-02-13 09:52:00|7112|7109|7109|7107|7112|7109|7108|7107|1316
1770976340000|2026-02-13 09:52:20|7108|7104|7106|7104|7108|7104|7106|7104|22
1770976350000|2026-02-13 09:52:30|7108|7107|7108|7106|7108|7107|7108|7106|235
1770976360000|2026-02-13 09:52:40||7107||7106||7107||7106|75
1770976370000|2026-02-13 09:52:50|7107|7105|7106|7104|7107|7105|7106|7104|301
1770976380000|2026-02-13 09:53:00|7105||7106||7106||7105||346
1770976390000|2026-02-13 09:53:10|||||||||200
1770976400000|2026-02-13 09:53:20|||||||||310
1770976410000|2026-02-13 09:53:30|7105||7106||7106||7105||0
1770976420000|2026-02-13 09:53:40|7109|7107|7111|7109|7111|7109|7109|7107|337
1770976430000|2026-02-13 09:53:50|7112|7110|7113|7111|7114|7111|7112|7110|431
1770976440000|2026-02-13 09:54:00|7114|7112|7117|7115|7117|7115|7114|7111|153
1770976450000|2026-02-13 09:54:10|7118|7116|7118|7117|7119|7117|7118|7116|665
1770976460000|2026-02-13 09:54:20|7119|7115|7118|7115|7119|7115|7117|7115|11
1770976470000|2026-02-13 09:54:30|7117||7117||7117||7117||0
1770976480000|2026-02-13 09:54:40|||||||||858
1770976490000|2026-02-13 09:54:50|7116|7114|7116|7115|7116|7115|7116|7114|340
1770976500000|2026-02-13 09:55:00|7117||7117||7117||7116||96
1770976510000|2026-02-13 09:55:10|7116|7114|7117|7114|7117|7115|7116|7114|481
1770976520000|2026-02-13 09:55:20||7115||7115||7115||7114|0
1770976530000|2026-02-13 09:55:30|7116|7114|7114|7113|7117|7114|7114|7113|59
1770976540000|2026-02-13 09:55:40|7115|7114|7116|7114|7116|7114|7115|7114|58
1770976550000|2026-02-13 09:55:50||7113||7114||7114||7113|405
1770976560000|2026-02-13 09:56:00|7117|7115|7117|7116|7117|7116|7117|7115|97
1770976570000|2026-02-13 09:56:10|7119|7117|7119|7117|7119|7117|7119|7116|19
1770976580000|2026-02-13 09:56:20||7116||7116||7117||7116|400
1770976590000|2026-02-13 09:56:30||7117||7116||7117||7116|0
1770976600000|2026-02-13 09:56:40|7118|7117|7118|7116|7118|7117|7118|7116|412
1770976610000|2026-02-13 09:56:50|7119|7117|7119|7117|7119|7117|7119|7117|16
1770976620000|2026-02-13 09:57:00|7121|7120|7121|7120|7121|7120|7121|7120|215
1770976630000|2026-02-13 09:57:10|7122|7121|7124|7122|7124|7122|7122|7121|4
1770976650000|2026-02-13 09:57:30||7123||7123||7123||7123|51
1770976660000|2026-02-13 09:57:40||7122||7122||7122||7122|262
1770976670000|2026-02-13 09:57:50||7123||7123||7123||7123|124
1770976680000|2026-02-13 09:58:00|7121|7120|7118|7117|7121|7120|7118|7117|128
1770976690000|2026-02-13 09:58:10|7117|7116|7117|7116|7117|7116|7117|7116|137
1770976700000|2026-02-13 09:58:20|7118||7118||7118||7118||0
1770976710000|2026-02-13 09:58:30|||||||||1
1770976720000|2026-02-13 09:58:40|||||||||129
1770976730000|2026-02-13 09:58:50|7121|7119|7121|7120|7121|7120|7121|7119|58
1770976740000|2026-02-13 09:59:00|7122|7121|7122|7121|7122|7121|7122|7121|63
1770976750000|2026-02-13 09:59:10||7120||7120||7121||7120|229
1770976770000|2026-02-13 09:59:30|7124|7122|7124|7122|7124|7122|7124|7122|72
1770976780000|2026-02-13 09:59:40|7123||7123||7123||7123||291
1770976790000|2026-02-13 09:59:50|||||||||144
1770976800000|2026-02-13 10:00:00|7122|7121|7121|7119|7122|7121|7121|7119|288
1770976810000|2026-02-13 10:00:10|7122|7120|7122|7120|7122|7120|7122|7120|2183
1770976820000|2026-02-13 10:00:20|7123|7121|7123|7120|7123|7121|7123|7120|30
1770976830000|2026-02-13 10:00:30|7122|7119|7120|7118|7122|7119|7119|7117|432
1770976840000|2026-02-13 10:00:40|7119|7117|7119|7118|7119|7118|7119|7117|0
1770976850000|2026-02-13 10:00:50||7117||7117||7117||7117|0
1770976860000|2026-02-13 10:01:00|||||||||166
1770976870000|2026-02-13 10:01:10|7118|7116|7118|7116|7119|7116|7118|7116|291
1770976880000|2026-02-13 10:01:20|7119|7117|7119|7117|7119|7118|7119|7117|135
1770976890000|2026-02-13 10:01:30|7118|7116|7118|7116|7118|7117|7118|7116|0
1770976900000|2026-02-13 10:01:40|||||||||166
1770976910000|2026-02-13 10:01:50||7117||7117||7117||7117|108282
1770976920000|2026-02-13 10:02:00|7123|7121|7115|7113|7124|7122|7115|7113|177
1770976930000|2026-02-13 10:02:10|7116|7115|7119|7117|7119|7117|7116|7115|359
1770976940000|2026-02-13 10:02:20|7118|7116|7118|7115|7118|7116|7117|7115|121
1770976950000|2026-02-13 10:02:30|7117|7114|7113|7111|7117|7114|7112|7111|135
1770976970000|2026-02-13 10:02:50|7112||7113||7113||7112||0
1770976980000|2026-02-13 10:03:00|7112|7109|7110|7109|7112|7109|7110|7109|59
1770976990000|2026-02-13 10:03:10|||||||||198
1770977000000|2026-02-13 10:03:20|7109|7108|7109|7108|7110|7108|7109|7108|244
1770977010000|2026-02-13 10:03:30|7110||7109||7110||7109||2
1770977020000|2026-02-13 10:03:40|7108|7106|7108|7106|7108|7107|7108|7106|69
1770977030000|2026-02-13 10:03:50|||||||||4
1770977040000|2026-02-13 10:04:00|7109|7107|7108|7106|7110|7108|7108|7106|821
1770977050000|2026-02-13 10:04:10||7107||7106||7107||7106|0
1770977060000|2026-02-13 10:04:20|7109|7107|7109|7107|7109|7108|7109|7107|68
1770977070000|2026-02-13 10:04:30|7103|7101|7103|7101|7103|7101|7103|7101|188
1770977080000|2026-02-13 10:04:40|7104|7102|7104|7102|7104|7102|7103|7102|1203
1770977090000|2026-02-13 10:04:50|7105|7103|7104|7102|7105|7103|7104|7102|209
1770977100000|2026-02-13 10:05:00|7105|7101|7107|7105|7107|7105|7105|7101|1113
1770977110000|2026-02-13 10:05:10|7106|7104|7107|7105|7107|7105|7106|7104|237
1770977120000|2026-02-13 10:05:20||7104||7105||7105||7104|0
1770977130000|2026-02-13 10:05:30||7104||7105||7105||7104|187
1770977140000|2026-02-13 10:05:40|7105|7104|7105|7103|7105|7104|7105|7103|163
1770977150000|2026-02-13 10:05:50|7100|7099|7097|7095|7100|7099|7097|7095|171
1770977160000|2026-02-13 10:06:00|7095|7093|7088|7086|7098|7095|7086|7085|1173
1770977170000|2026-02-13 10:06:10|7089|7087|7088|7086|7090|7088|7088|7086|301
1770977180000|2026-02-13 10:06:20|7087|7085|7086|7085|7087|7085|7086|7084|241
1770977190000|2026-02-13 10:06:30|7087|7086|7087|7085|7088|7086|7087|7085|141
1770977200000|2026-02-13 10:06:40|7088||7088||7088||7088||0
1770977220000|2026-02-13 10:07:00|7087|7086|7087|7085|7087|7086|7087|7085|867
1770977230000|2026-02-13 10:07:10|7085|7082|7085|7082|7085|7083|7085|7082|108
1770977240000|2026-02-13 10:07:20|7086|7083|7084|7082|7086|7083|7083|7082|131
1770977250000|2026-02-13 10:07:30|7086|7083|7086|7083|7086|7084|7085|7083|340
1770977260000|2026-02-13 10:07:40|7085||7085||7085||7085||70
1770977280000|2026-02-13 10:08:00|7086|7084|7086|7083|7086|7084|7083|7081|28
1770977290000|2026-02-13 10:08:10|7083|7081|7080|7078|7083|7081|7079|7077|224
1770977300000|2026-02-13 10:08:20||7077||7077||7077||7077|0
1770977310000|2026-02-13 10:08:30|7079|7078|7080|7078|7080|7078|7079|7078|64
1770977320000|2026-02-13 10:08:40|7079||7079||7080||7079||282
1770977330000|2026-02-13 10:08:50|7077|7077|7076|7074|7079|7077|7076|7073|597
1770977340000|2026-02-13 10:09:00|7075|7073|7079|7077|7079|7078|7075|7073|345
1770977350000|2026-02-13 10:09:10|7080|7078|7078|7077|7081|7079|7078|7076|693
1770977360000|2026-02-13 10:09:20|7079||7078||7079||7078||357
1770977370000|2026-02-13 10:09:30|7077|7076|7078|7077|7078|7077|7077|7076|314
1770977380000|2026-02-13 10:09:40|7081|7079|7075|7074|7081|7080|7075|7074|1039
1770977390000|2026-02-13 10:09:50|7074|7072|7071|7069|7074|7072|7071|7069|351
1770977400000|2026-02-13 10:10:00|7070|7068|7073|7071|7073|7071|7070|7068|268
1770977410000|2026-02-13 10:10:10|7074|7072|7074|7072|7075|7072|7074|7072|814
1770977420000|2026-02-13 10:10:20|7075|7073|7075|7072|7075|7073|7074|7072|18
1770977430000|2026-02-13 10:10:30|7074||7074||7074||7074||75
1770977440000|2026-02-13 10:10:40|7072|7069|7067|7065|7072|7069|7066|7064|259
1770977450000|2026-02-13 10:10:50|7070|7066|7070|7068|7070|7068|7070|7065|130
1770977460000|2026-02-13 10:11:00||7067||7068||7068||7067|0
1770977470000|2026-02-13 10:11:10|7066|7064|7062|7060|7066|7065|7061|7060|271
1770977480000|2026-02-13 10:11:20|7064|7061|7064|7061|7064|7062|7064|7061|181
1770977490000|2026-02-13 10:11:30|7067|7062|7064|7063|7067|7065|7064|7062|158
1770977500000|2026-02-13 10:11:40|7065|7053|7058|7056|7065|7058|7056|7053|685
1770977510000|2026-02-13 10:11:50|7059|7058|7055|7053|7059|7058|7054|7052|698
1770977520000|2026-02-13 10:12:00|7054|7052|7058|7057|7059|7057|7054|7052|485
1770977530000|2026-02-13 10:12:10|7059|7058|7060|7058|7060|7058|7059|7058|81
1770977540000|2026-02-13 10:12:20|7059|7059|7063|7060|7063|7060|7059|7057|241
1770977550000|2026-02-13 10:12:30|7064|7061|7065|7063|7065|7063|7064|7061|107
1770977560000|2026-02-13 10:12:40|7066|7064|7067|7064|7067|7064|7066|7064|226
1770977570000|2026-02-13 10:12:50|7066||7066||7066||7066||30
1770977580000|2026-02-13 10:13:00|7062|7060|7058|7056|7063|7061|7058|7056|484
1770977590000|2026-02-13 10:13:10|7057|7055|7053|7051|7057|7056|7053|7051|543
1770977600000|2026-02-13 10:13:20|7054|7052|7056|7055|7056|7055|7054|7052|627
1770977610000|2026-02-13 10:13:30|7057|7053|7056|7055|7057|7055|7056|7053|284
1770977620000|2026-02-13 10:13:40|7057|7056|7057|7056|7058|7056|7056|7054|1111
1770977630000|2026-02-13 10:13:50|7058|7057|7061|7059|7061|7059|7057|7055|292
1770977640000|2026-02-13 10:14:00|7063|7060|7061|7059|7063|7060|7061|7059|304
1770977650000|2026-02-13 10:14:10|7065|7060|7066|7064|7066|7065|7065|7060|542
1770977660000|2026-02-13 10:14:20|7065|7062|7064|7061|7065|7062|7064|7061|90
1770977670000|2026-02-13 10:14:30|7065|7063|7065|7063|7065|7063|7065|7063|79
1770977680000|2026-02-13 10:14:40|7066|7065|7072|7070|7072|7070|7066|7065|241
1770977700000|2026-02-13 10:15:00|7075|7072|7078|7075|7078|7075|7075|7072|488
1770977710000|2026-02-13 10:15:10|7077|7076|7081|7079|7081|7079|7077|7075|232
1770977720000|2026-02-13 10:15:20|7082|7080|7080|7078|7082|7081|7079|7078|146
1770977730000|2026-02-13 10:15:30|7079|7079|7081|7079|7081|7079|7079|7079|241
1770977740000|2026-02-13 10:15:40|7082|7080|7082|7080|7082|7080|7082|7080|54
1770977750000|2026-02-13 10:15:50|7081|7078|7080|7078|7081|7078|7080|7078|17
1770977760000|2026-02-13 10:16:00|7081|7079|7079|7078|7081|7079|7079|7078|20
1770977770000|2026-02-13 10:16:10|7082|7080|7073|7070|7082|7080|7072|7070|323
1770977780000|2026-02-13 10:16:20|7074|7071|7073|7071|7074|7072|7072|7071|30
1770977790000|2026-02-13 10:16:30|7072|7069|7069|7067|7072|7069|7069|7067|462
1770977810000|2026-02-13 10:16:50|7072|7070|7074|7072|7074|7072|7072|7070|843
1770977820000|2026-02-13 10:17:00|7075|7071|7077|7075|7077|7075|7074|7071|89
1770977830000|2026-02-13 10:17:10|7078|7076|7078|7075|7078|7076|7078|7075|0
1770977840000|2026-02-13 10:17:20|7079|7076|7077|7074|7079|7077|7077|7074|193
1770977850000|2026-02-13 10:17:30|7076|7075|7077|7075|7078|7075|7076|7075|0
1770977860000|2026-02-13 10:17:40|7078|7076|7077|7075|7078|7076|7077|7075|121
1770977870000|2026-02-13 10:17:50|7078||7078||7078||7077||50
1770977880000|2026-02-13 10:18:00|7077|7076|7076|7075|7077|7076|7076|7075|14
1770977890000|2026-02-13 10:18:10|7077|7076|7077|7075|7078|7077|7077|7075|301
1770977900000|2026-02-13 10:18:20|7078|7076|7078|7075|7078|7076|7077|7075|12
1770977910000|2026-02-13 10:18:30|7079|7076|7079|7078|7079|7078|7079|7076|385
1770977920000|2026-02-13 10:18:40|7080|7079|7079|7077|7080|7079|7078|7077|174
1770977930000|2026-02-13 10:18:50|7078||7079||7079||7078||27
1770977940000|2026-02-13 10:19:00|7078||7079||7079||7078||1
1770977960000|2026-02-13 10:19:20||7078||7077||7078||7077|223
1770977970000|2026-02-13 10:19:30|||||||||1701
1770977980000|2026-02-13 10:19:40|7080|7078|7079|7077|7082|7079|7079|7077|220
1770977990000|2026-02-13 10:19:50|7078|7076|7078|7076|7079|7078|7077|7076|182
1770978000000|2026-02-13 10:20:00|7077|7077|7078|7076|7078|7077|7077|7076|18
1770978010000|2026-02-13 10:20:10|7079|7078|7079|7078|7079|7078|7079|7078|101
1770978020000|2026-02-13 10:20:20|7078|7077|7079|7077|7079|7077|7078|7077|108
1770978030000|2026-02-13 10:20:30|7080|7078|7080|7079|7080|7079|7080|7078|223
1770978040000|2026-02-13 10:20:40|7081|7080|7082|7080|7082|7080|7081|7079|655
1770978050000|2026-02-13 10:20:50|7083|7081|7079|7077|7083|7081|7078|7077|591
1770978060000|2026-02-13 10:21:00||7078||7078||7078||7078|514
1770978080000|2026-02-13 10:21:20|||||||||464
1770978090000|2026-02-13 10:21:30|7080|7079|7083|7081|7083|7081|7080|7079|145
1770978100000|2026-02-13 10:21:40|7082||7083||7083||7082||70
1770978110000|2026-02-13 10:21:50|||||||||205
1770978120000|2026-02-13 10:22:00||7082||7082||7082||7082|6
1770978130000|2026-02-13 10:22:10||7081||7081||7081||7081|56
1770978140000|2026-02-13 10:22:20|7082|7082|7083|7082|7083|7082|7082|7081|36
1770978150000|2026-02-13 10:22:30|7082|7081|7081|7079|7083|7081|7081|7079|69
1770978160000|2026-02-13 10:22:40|7080||7082||7082||7080||58
1770978170000|2026-02-13 10:22:50|7081||7081||7081||7081||0
1770978190000|2026-02-13 10:23:10|7077|7076|7078|7077|7078|7077|7077|7076|85
1770978200000|2026-02-13 10:23:20|7077|7076|7078|7076|7078|7076|7077|7076|152
1770978210000|2026-02-13 10:23:30|7077|7077|7078|7077|7078|7077|7077|7077|147
1770978220000|2026-02-13 10:23:40|||||||||1
1770978230000|2026-02-13 10:23:50|||||||||10
1770978240000|2026-02-13 10:24:00|7077|7076|7076|7074|7077|7076|7076|7074|259
1770978250000|2026-02-13 10:24:10|7075|7073|7075|7073|7075|7073|7074|7073|205
1770978260000|2026-02-13 10:24:20|||||||||7
1770978270000|2026-02-13 10:24:30||7072||7073||7073||7072|11
1770978280000|2026-02-13 10:24:40|7072|7070|7075|7074|7075|7074|7072|7070|344
1770978290000|2026-02-13 10:24:50||7072||7073||7073||7072|419
1770978300000|2026-02-13 10:25:00||7074||7074||7074||7074|583
1770978310000|2026-02-13 10:25:10||7073||7073||7073||7073|279
1770978320000|2026-02-13 10:25:20|7074||7074||7074||7074||0
1770978330000|2026-02-13 10:25:30|7077|7076|7078|7076|7078|7076|7077|7076|317
1770978340000|2026-02-13 10:25:40||7077||7077||7077||7077|57
1770978350000|2026-02-13 10:25:50|7079|7078|7080|7079|7080|7079|7079|7078|383
1770978360000|2026-02-13 10:26:00|||||||||842
1770978370000|2026-02-13 10:26:10|7079|7077|7079|7077|7079|7077|7079|7077|63
1770978380000|2026-02-13 10:26:20|7078|7078|7078|7076|7078|7078|7077|7075|29
1770978390000|2026-02-13 10:26:30|7077|7075|7076|7073|7077|7075|7076|7073|179
1770978400000|2026-02-13 10:26:40||7074||7074||7075||7074|1250
1770978410000|2026-02-13 10:26:50|7077|7076|7078|7077|7078|7077|7077|7076|990
1770978420000|2026-02-13 10:27:00|7079||7079||7079||7079||29
1770978430000|2026-02-13 10:27:10|7081|7078|7081|7078|7081|7078|7079|7077|83
1770978440000|2026-02-13 10:27:20|7083|7080|7082|7080|7083|7080|7082|7080|227
1770978450000|2026-02-13 10:27:30||7081||7081||7081||7081|331
1770978460000|2026-02-13 10:27:40||7080||7081||7081||7080|139
1770978470000|2026-02-13 10:27:50|7080|7080|7080|7078|7080|7080|7080|7078|16
1770978480000|2026-02-13 10:28:00|7079|7077|7079|7077|7080|7079|7079|7077|372
1770978490000|2026-02-13 10:28:10|7078|7076|7077|7075|7078|7076|7076|7074|30
1770978500000|2026-02-13 10:28:20|7076|7074|7076|7074|7076|7074|7076|7074|60
1770978510000|2026-02-13 10:28:30||7075||7074||7075||7074|8
1770978530000|2026-02-13 10:28:50|7074|7073|7074|7073|7074|7073|7074|7073|189
1770978540000|2026-02-13 10:29:00|||||||||2
1770978550000|2026-02-13 10:29:10|||||||||8
1770978560000|2026-02-13 10:29:20|||||||||31
1770978570000|2026-02-13 10:29:30|||||||||32
1770978580000|2026-02-13 10:29:40|||||||||25
1770978590000|2026-02-13 10:29:50|||||||||33
1770978610000|2026-02-13 10:30:10|7073|7071|7073|7071|7073|7072|7073|7071|122
1770978620000|2026-02-13 10:30:20||7072||7071||7072||7071|70
1770978630000|2026-02-13 10:30:30||7072||7072||7072||7071|1
1770978640000|2026-02-13 10:30:40|7074||7074||7074||7074||68
1770978650000|2026-02-13 10:30:50||7073||7073||7073||7073|81
1770978660000|2026-02-13 10:31:00||7072||7072||7072||7072|0
1770978670000|2026-02-13 10:31:10|7073|7073|7074|7073|7074|7073|7073|7073|156
1770978680000|2026-02-13 10:31:20|7076|7075|7075|7074|7076|7075|7075|7074|102
1770978690000|2026-02-13 10:31:30|7076||7075||7076||7075||187
1770978700000|2026-02-13 10:31:40|7073|7072|7072|7070|7073|7072|7071|7070|89
1770978710000|2026-02-13 10:31:50|7071|7071|7072|7071|7072|7071|7071|7070|72
1770978720000|2026-02-13 10:32:00|7073||7073||7073||7073||16
1770978730000|2026-02-13 10:32:10|7072|7070|7072|7070|7072|7071|7071|7070|187
1770978740000|2026-02-13 10:32:20|7071|7069|7069|7067|7071|7069|7069|7067|375
1770978750000|2026-02-13 10:32:30|7067|7065|7067|7064|7067|7065|7066|7064|506
1770978760000|2026-02-13 10:32:40|7068|7065|7067|7064|7068|7065|7066|7064|0
1770978770000|2026-02-13 10:32:50|7066|7065|7059|7057|7066|7065|7058|7057|303
1770978780000|2026-02-13 10:33:00|7062|7058|7063|7061|7063|7061|7062|7058|316
1770978790000|2026-02-13 10:33:10|7062|7058|7061|7060|7062|7060|7060|7058|1089
1770978800000|2026-02-13 10:33:20|||||||||1505
1770978810000|2026-02-13 10:33:30|7060|7059|7061|7059|7061|7059|7060|7057|726
1770978820000|2026-02-13 10:33:40|7060|7058|7060|7058|7060|7058|7059|7058|1205
1770978830000|2026-02-13 10:33:50|||||||||9
1770978840000|2026-02-13 10:34:00||7059||7059||7059||7059|3
1770978850000|2026-02-13 10:34:10|7061||7061||7061||7061||15
1770978860000|2026-02-13 10:34:20|7062|7060|7062|7060|7062|7061|7062|7060|1273
1770978870000|2026-02-13 10:34:30||7061||7061||7061||7061|386
1770978880000|2026-02-13 10:34:40|7070|7067|7069|7068|7070|7068|7069|7067|386
1770978890000|2026-02-13 10:34:50|7072|7070|7072|7071|7074|7072|7072|7070|1371
1770978900000|2026-02-13 10:35:00|7071|7070|7070|7069|7071|7070|7070|7069|253
1770978910000|2026-02-13 10:35:10|7069|7067|7071|7069|7071|7069|7069|7067|193
1770978920000|2026-02-13 10:35:20|7069|7068|7069|7068|7070|7068|7069|7068|46
1770978930000|2026-02-13 10:35:30|7068|7066|7066|7064|7068|7066|7066|7064|437
1770978940000|2026-02-13 10:35:40|7065|7065|7066|7064|7066|7065|7065|7064|245
1770978950000|2026-02-13 10:35:50|7065||7066||7066||7065||206
1770978960000|2026-02-13 10:36:00|7065|7063|7064|7063|7065|7063|7064|7063|0
1770978970000|2026-02-13 10:36:10|7062|7061|7062|7060|7062|7061|7062|7060|90
1770978980000|2026-02-13 10:36:20||7059||7061||7061||7059|15
1770978990000|2026-02-13 10:36:30|7064|7060|7064|7062|7065|7062|7064|7060|484
1770979000000|2026-02-13 10:36:40|7065|7061|7065|7064|7065|7064|7065|7061|118
1770979010000|2026-02-13 10:36:50||7063||7063||7063||7063|751
1770979020000|2026-02-13 10:37:00|7064||7065||7065||7064||5
1770979030000|2026-02-13 10:37:10|7066|7065|7068|7066|7068|7066|7066|7065|455
1770979040000|2026-02-13 10:37:20|7069|7067|7069|7067|7069|7067|7069|7066|1486
1770979050000|2026-02-13 10:37:30|7068||7068||7068||7068||83
1770979060000|2026-02-13 10:37:40|7069|7068|7069|7068|7069|7068|7069|7068|7
1770979070000|2026-02-13 10:37:50||7067||7068||7068||7067|630
1770979080000|2026-02-13 10:38:00||7067||7067||7067||7067|0
1770979090000|2026-02-13 10:38:10|||||||||131
1770979100000|2026-02-13 10:38:20|||||||||130
1770979120000|2026-02-13 10:38:40|7068|7065|7067|7065|7068|7065|7067|7065|58
1770979130000|2026-02-13 10:38:50||7066||7065||7066||7065|2
1770979140000|2026-02-13 10:39:00|7069|7066|7068|7066|7069|7068|7068|7066|20
1770979150000|2026-02-13 10:39:10|7069||7068||7069||7068||0
1770979170000|2026-02-13 10:39:30|7069|7068|7068|7066|7069|7068|7068|7066|279
1770979180000|2026-02-13 10:39:40|7067|7065|7067|7065|7067|7065|7067|7065|1
1770979190000|2026-02-13 10:39:50|7068|7067|7072|7070|7073|7071|7068|7066|573
1770979200000|2026-02-13 10:40:00||7071||7070||7071||7070|2
1770979210000|2026-02-13 10:40:10|7073|7071|7073|7072|7073|7072|7073|7071|697
1770979220000|2026-02-13 10:40:20|7077|7076|7079|7077|7079|7077|7077|7075|104
1770979230000|2026-02-13 10:40:30|7078|7076|7078|7076|7078|7076|7078|7076|187
1770979240000|2026-02-13 10:40:40|||||||||3
1770979250000|2026-02-13 10:40:50|7077||7078||7078||7077||319
1770979260000|2026-02-13 10:41:00|||||||||255
1770979270000|2026-02-13 10:41:10|7079|7077|7079|7077|7079|7077|7079|7077|692
1770979280000|2026-02-13 10:41:20||7078||7078||7078||7078|0
1770979290000|2026-02-13 10:41:30|7080|7079|7081|7079|7081|7079|7080|7079|486
1770979300000|2026-02-13 10:41:40|7080||7081||7081||7080||185
1770979310000|2026-02-13 10:41:50|7080|7080|7080|7079|7081|7080|7080|7079|120
1770979320000|2026-02-13 10:42:00|7081|7081|7083|7081|7083|7081|7081|7081|15
1770979330000|2026-02-13 10:42:10|||||||||271
1770979340000|2026-02-13 10:42:20|7082||7083||7083||7082||21
1770979350000|2026-02-13 10:42:30|7087|7084|7087|7085|7087|7085|7087|7084|57
1770979360000|2026-02-13 10:42:40|7086|7084|7082|7081|7086|7084|7082|7081|85
1770979370000|2026-02-13 10:42:50|7083|7082|7084|7082|7084|7082|7083|7081|69
1770979380000|2026-02-13 10:43:00||7081||7081||7082||7081|0
1770979390000|2026-02-13 10:43:10|7086|7082|7086|7085|7087|7085|7086|7082|23
1770979400000|2026-02-13 10:43:20|7087|7086|7087|7086|7087|7086|7087|7086|32
1770979410000|2026-02-13 10:43:30|7088|7085|7088|7086|7088|7086|7087|7085|211
1770979420000|2026-02-13 10:43:40|7089|7088|7091|7089|7091|7089|7089|7088|514
1770979430000|2026-02-13 10:43:50|7092|7090|7092|7091|7092|7091|7092|7089|6
1770979440000|2026-02-13 10:44:00|7091|7089|7090|7089|7091|7089|7090|7089|239
1770979450000|2026-02-13 10:44:10|7089|7088|7087|7085|7089|7088|7087|7085|136
1770979460000|2026-02-13 10:44:20|7088|7086|7088|7085|7088|7086|7088|7085|1
1770979470000|2026-02-13 10:44:30|7087|7086|7087|7085|7088|7086|7087|7085|0
1770979480000|2026-02-13 10:44:40|7088|7086|7088|7086|7088|7086|7088|7086|0
1770979490000|2026-02-13 10:44:50||7087||7086||7087||7086|7
1770979500000|2026-02-13 10:45:00|7089|7087|7089|7086|7089|7087|7089|7086|26
1770979510000|2026-02-13 10:45:10|7088|7085|7087|7085|7088|7085|7087|7085|114
1770979520000|2026-02-13 10:45:20|7086|7084|7085|7082|7086|7084|7084|7082|24
1770979530000|2026-02-13 10:45:30|7084|7083|7085|7082|7085|7083|7084|7082|21
1770979540000|2026-02-13 10:45:40|7084||7084||7084||7084||40
1770979550000|2026-02-13 10:45:50|7083|7081|7084|7082|7084|7083|7083|7081|6
1770979560000|2026-02-13 10:46:00||7081||7082||7082||7081|5
1770979570000|2026-02-13 10:46:10||7081||7082||7082||7081|0
1770979580000|2026-02-13 10:46:20|7083|7081|7083|7081|7083|7081|7083|7081|0
1770979590000|2026-02-13 10:46:30|7085|7082|7087|7085|7088|7086|7085|7082|701
1770979600000|2026-02-13 10:46:40|||||||||105
1770979610000|2026-02-13 10:46:50|7086|7084|7086|7084|7086|7084|7086|7084|115
1770979620000|2026-02-13 10:47:00|7085|7083|7084|7082|7085|7083|7084|7082|300
1770979630000|2026-02-13 10:47:10|7085|7083|7085|7083|7085|7083|7085|7083|42
1770979640000|2026-02-13 10:47:20|7084|7082|7085|7082|7085|7082|7084|7081|13
1770979650000|2026-02-13 10:47:30|7084|7083|7084|7082|7085|7083|7084|7082|278
1770979660000|2026-02-13 10:47:40|7082|7081|7082|7081|7082|7081|7082|7081|1
1770979670000|2026-02-13 10:47:50|7081|7080|7079|7077|7081|7080|7079|7077|55
1770979680000|2026-02-13 10:48:00|7078|7076|7077|7075|7078|7076|7076|7074|10
1770979690000|2026-02-13 10:48:10||7074||7074||7075||7074|3
1770979700000|2026-02-13 10:48:20|7076|7075|7076|7074|7076|7075|7076|7074|9
1770979710000|2026-02-13 10:48:30|7075||7076||7076||7075||746
1770979720000|2026-02-13 10:48:40|7078|7075|7078|7075|7078|7075|7078|7075|64
1770979730000|2026-02-13 10:48:50|7077|7076|7076|7074|7078|7076|7076|7074|32
1770979740000|2026-02-13 10:49:00|7075|7075|7076|7075|7076|7075|7075|7075|11
1770979750000|2026-02-13 10:49:10|7077|7074|7077|7075|7077|7075|7077|7074|0
1770979760000|2026-02-13 10:49:20|||||||||318
1770979770000|2026-02-13 10:49:30|7078|7076|7078|7076|7078|7076|7078|7076|100
1770979780000|2026-02-13 10:49:40|7077|7075|7076|7075|7077|7075|7076|7075|17
1770979790000|2026-02-13 10:49:50|7077|7076|7078|7077|7078|7077|7077|7076|79
1770979800000|2026-02-13 10:50:00|7077|7075|7073|7071|7077|7075|7073|7071|467
1770979810000|2026-02-13 10:50:10|7074|7072|7080|7078|7080|7078|7074|7072|47
1770979820000|2026-02-13 10:50:20|7079|7077|7082|7080|7083|7080|7079|7077|26
1770979830000|2026-02-13 10:50:30|7083|7081|7081|7079|7083|7081|7081|7079|199
1770979840000|2026-02-13 10:50:40|7080|7080|7080|7079|7080|7080|7080|7079|431
1770979850000|2026-02-13 10:50:50|7079|7078|7079|7078|7079|7078|7079|7078|8
1770979860000|2026-02-13 10:51:00|||||||||71
1770979870000|2026-02-13 10:51:10|7078|7077|7078|7077|7078|7077|7078|7077|12
1770979880000|2026-02-13 10:51:20|7073|7076|7073|7071|7073|7076|7073|7071|216
1770979890000|2026-02-13 10:51:30|||||||||67
1770979900000|2026-02-13 10:51:40|||||||||1
1770979910000|2026-02-13 10:51:50|7071|7070|7074|7071|7074|7071|7071|7070|44
1770979920000|2026-02-13 10:52:00||7072||7072||7072||7072|310
1770979930000|2026-02-13 10:52:10||7073||7072||7073||7072|28
1770979940000|2026-02-13 10:52:20||7073||7073||7073||7073|0
1770979950000|2026-02-13 10:52:30|7075|7072|7074|7072|7075|7072|7074|7072|41
1770979960000|2026-02-13 10:52:40|7072|7071|7071|7070|7072|7071|7071|7070|261
1770979970000|2026-02-13 10:52:50|7070|7068|7070|7068|7070|7068|7069|7068|31
1770979980000|2026-02-13 10:53:00|7071|7069|7072|7070|7072|7070|7071|7069|23
1770979990000|2026-02-13 10:53:10|7074|7072|7075|7072|7075|7072|7074|7071|114
1770980000000|2026-02-13 10:53:20|7074||7075||7075||7074||0
1770980010000|2026-02-13 10:53:30|7076|7073|7075|7073|7076|7073|7075|7073|0
1770980020000|2026-02-13 10:53:40|7076|7074|7076|7074|7076|7074|7076|7074|0
1770980030000|2026-02-13 10:53:50||7075||7075||7075||7074|50
1770980040000|2026-02-13 10:54:00|7075|7074|7076|7074|7076|7074|7075|7074|83
1770980050000|2026-02-13 10:54:10|||||||||12
1770980060000|2026-02-13 10:54:20|7078|7075|7076|7074|7078|7076|7076|7074|564
1770980070000|2026-02-13 10:54:30|7078|7076|7080|7078|7081|7079|7078|7076|342
1770980080000|2026-02-13 10:54:40|7081||7080||7081||7080||13
1770980090000|2026-02-13 10:54:50|7081|7079|7081|7079|7081|7079|7080|7079|0
1770980100000|2026-02-13 10:55:00|||||||||15
1770980110000|2026-02-13 10:55:10|7082|7080|7082|7080|7082|7080|7082|7080|78
1770980120000|2026-02-13 10:55:20|7083|7081|7083|7081|7083|7081|7083|7080|0
1770980130000|2026-02-13 10:55:30|||||||||100
1770980140000|2026-02-13 10:55:40|7084|7082|7086|7083|7086|7083|7084|7082|605
1770980150000|2026-02-13 10:55:50|||||||||208
1770980160000|2026-02-13 10:56:00|7085|7084|7085|7083|7085|7084|7085|7083|202
1770980170000|2026-02-13 10:56:10|7082|7080|7085|7083|7085|7083|7082|7080|324
1770980180000|2026-02-13 10:56:20|7084|7082|7084|7082|7084|7082|7083|7082|197
1770980190000|2026-02-13 10:56:30|7083|7081|7081|7080|7083|7081|7081|7080|494
1770980200000|2026-02-13 10:56:40|7083|7081|7082|7079|7083|7081|7081|7079|1426
1770980210000|2026-02-13 10:56:50||7080||7080||7080||7080|96
1770980220000|2026-02-13 10:57:00||7081||7081||7081||7081|0
1770980230000|2026-02-13 10:57:10|7080|7078|7080|7078|7080|7078|7080|7078|44
1770980240000|2026-02-13 10:57:20||7079||7079||7079||7079|81
1770980250000|2026-02-13 10:57:30|7078|7077|7077|7076|7078|7077|7077|7076|208
1770980260000|2026-02-13 10:57:40|7076|7073|7076|7073|7076|7073|7076|7073|17
1770980270000|2026-02-13 10:57:50|7077|7075|7077|7075|7077|7075|7077|7075|24
1770980280000|2026-02-13 10:58:00|7078|7076|7078|7076|7079|7077|7078|7076|387
1770980300000|2026-02-13 10:58:20|7079|7077|7079|7077|7079|7077|7079|7077|373
1770980310000|2026-02-13 10:58:30|||||||||78
1770980320000|2026-02-13 10:58:40|7080|7078|7079|7078|7080|7078|7079|7078|229
1770980330000|2026-02-13 10:58:50|7077|7076|7075|7073|7078|7076|7075|7073|101
1770980340000|2026-02-13 10:59:00|||||||||120
1770980350000|2026-02-13 10:59:10|7074||7075||7075||7074||11
1770980360000|2026-02-13 10:59:20|||||||||6
1770980370000|2026-02-13 10:59:30|7076|7074|7077|7075|7077|7075|7076|7074|442
1770980380000|2026-02-13 10:59:40|7076|7074|7076|7075|7076|7075|7076|7074|0
1770980390000|2026-02-13 10:59:50|7077||7077||7077||7077||0
1770980400000|2026-02-13 11:00:00|7075|7073|7079|7077|7079|7077|7075|7073|132
1770980410000|2026-02-13 11:00:10||7078||7078||7078||7078|27
1770980420000|2026-02-13 11:00:20|7077|7075|7082|7080|7082|7081|7077|7075|27
1770980430000|2026-02-13 11:00:30|7084|7081|7084|7082|7084|7082|7084|7081|17
1770980440000|2026-02-13 11:00:40|||||||||87
1770980450000|2026-02-13 11:00:50|7083||7084||7084||7083||194
1770980460000|2026-02-13 11:01:00|7083||7083||7083||7083||193
1770980470000|2026-02-13 11:01:10|7081|7079|7080|7077|7081|7079|7080|7077|83
1770980480000|2026-02-13 11:01:20|7079||7079||7079||7079||231
1770980490000|2026-02-13 11:01:30|7080|7078|7079|7078|7080|7078|7079|7078|118
1770980500000|2026-02-13 11:01:40|7080|7077|7079|7077|7080|7077|7078|7077|129
1770980510000|2026-02-13 11:01:50|7078||7079||7079||7078||0
1770980530000|2026-02-13 11:02:10|||||||||2
1770980540000|2026-02-13 11:02:20|7080|7078|7079|7077|7080|7078|7079|7077|8
1770980550000|2026-02-13 11:02:30|7080|7078|7080|7077|7080|7078|7079|7077|298
1770980560000|2026-02-13 11:02:40|7079|7078|7080|7078|7080|7078|7079|7078|0
1770980570000|2026-02-13 11:02:50|||||||||308
1770980580000|2026-02-13 11:03:00|7084|7082|7087|7085|7087|7085|7084|7082|118
1770980590000|2026-02-13 11:03:10|7088|7086|7088|7086|7088|7086|7088|7085|69
1770980600000|2026-02-13 11:03:20|7087|7085|7088|7086|7088|7086|7086|7085|27
1770980610000|2026-02-13 11:03:30|7087|7085|7088|7085|7088|7086|7087|7085|0
1770980620000|2026-02-13 11:03:40|7087|7084|7085|7083|7087|7084|7085|7083|85
1770980630000|2026-02-13 11:03:50|7084|7080|7082|7080|7084|7080|7082|7080|13
1770980640000|2026-02-13 11:04:00|7081||7081||7081||7081||157
1770980650000|2026-02-13 11:04:10|7082||7082||7082||7082||13
1770980660000|2026-02-13 11:04:20|7081||7081||7081||7081||6
1770980670000|2026-02-13 11:04:30|7080|7078|7080|7078|7080|7078|7080|7078|191
1770980680000|2026-02-13 11:04:40|7078|7077|7074|7072|7078|7077|7074|7072|316
1770980690000|2026-02-13 11:04:50|7075|7073|7073|7071|7075|7074|7073|7071|1
1770980700000|2026-02-13 11:05:00|7074|7072|7075|7072|7075|7073|7074|7072|212
1770980710000|2026-02-13 11:05:10||7073||7074||7074||7073|32
1770980720000|2026-02-13 11:05:20|7076|7075|7076|7074|7076|7075|7076|7074|13
1770980730000|2026-02-13 11:05:30|7077|7075|7077|7075|7077|7076|7077|7075|60
1770980740000|2026-02-13 11:05:40|7076|7074|7076|7074|7076|7074|7075|7073|0
1770980760000|2026-02-13 11:06:00||7073||7074||7074||7073|0
1770980770000|2026-02-13 11:06:10|7075|7073|7075|7072|7075|7073|7075|7072|1
1770980780000|2026-02-13 11:06:20|7074|7070|7067|7065|7075|7071|7067|7065|721
1770980790000|2026-02-13 11:06:30|7069|7066|7069|7067|7069|7067|7069|7066|34
1770980800000|2026-02-13 11:06:40|7070|7068|7070|7068|7070|7068|7070|7067|0
1770980810000|2026-02-13 11:06:50|7071|7069|7072|7071|7072|7071|7071|7069|142
1770980820000|2026-02-13 11:07:00|7073|7072|7074|7072|7074|7072|7073|7072|159
1770980830000|2026-02-13 11:07:10|7073|7073|7075|7073|7075|7073|7073|7072|244
1770980840000|2026-02-13 11:07:20|7074|7072|7072|7071|7074|7072|7072|7070|484
1770980850000|2026-02-13 11:07:30|7073||7072||7073||7072||132
1770980860000|2026-02-13 11:07:40|7070|7068|7071|7069|7071|7069|7070|7068|20
1770980870000|2026-02-13 11:07:50|7070|7068|7070|7068|7070|7068|7070|7068|0
1770980880000|2026-02-13 11:08:00|7068|7067|7068|7067|7068|7067|7068|7067|2772
1770980890000|2026-02-13 11:08:10|7067|7066|7068|7066|7068|7066|7067|7066|40
1770980900000|2026-02-13 11:08:20|7067|7065|7067|7065|7067|7065|7067|7064|21
1770980910000|2026-02-13 11:08:30|7066|7064|7065|7063|7066|7064|7065|7063|379
1770980920000|2026-02-13 11:08:40||7064||7063||7064||7063|83
1770980940000|2026-02-13 11:09:00||7064||7063||7064||7063|5
1770980950000|2026-02-13 11:09:10|7066|7064|7067|7065|7067|7066|7066|7063|149
1770980960000|2026-02-13 11:09:20|7068|7066|7068|7066|7068|7066|7068|7066|78
1770980970000|2026-02-13 11:09:30|7069|7067|7067|7066|7069|7067|7067|7066|112
1770980980000|2026-02-13 11:09:40|7066|7065|7066|7065|7066|7065|7066|7065|22
1770980990000|2026-02-13 11:09:50|7065|7063|7065|7063|7065|7063|7064|7063|248
1770981000000|2026-02-13 11:10:00|||||||||43
1770981010000|2026-02-13 11:10:10|7064|7062|7061|7060|7064|7062|7061|7060|130
1770981020000|2026-02-13 11:10:20|7064|7062|7064|7062|7064|7062|7064|7062|165
1770981030000|2026-02-13 11:10:30|7065|7063|7065|7062|7065|7064|7065|7062|86
1770981040000|2026-02-13 11:10:40|7062|7063|7062|7061|7062|7063|7062|7061|304
1770981050000|2026-02-13 11:10:50|||||||||110
1770981060000|2026-02-13 11:11:00|7061|7060|7062|7060|7062|7060|7061|7060|73
1770981070000|2026-02-13 11:11:10|7061||7062||7062||7061||1
1770981080000|2026-02-13 11:11:20|7065|7064|7065|7063|7065|7064|7065|7063|360
1770981090000|2026-02-13 11:11:30|7064|7064|7065|7064|7065|7064|7064|7064|54
1770981100000|2026-02-13 11:11:40|7066||7066||7066||7066||20
1770981110000|2026-02-13 11:11:50|||||||||25
1770981120000|2026-02-13 11:12:00|7068|7065|7071|7069|7071|7069|7068|7065|151
1770981130000|2026-02-13 11:12:10|7070|7068|7069|7067|7070|7068|7068|7066|0
1770981140000|2026-02-13 11:12:20|7070|7068|7071|7069|7071|7069|7070|7068|68
1770981150000|2026-02-13 11:12:30||7070||7070||7070||7070|0
1770981160000|2026-02-13 11:12:40|7068|7067|7064|7062|7069|7067|7064|7061|285
1770981170000|2026-02-13 11:12:50|7063|7063|7067|7065|7067|7065|7063|7063|717
1770981180000|2026-02-13 11:13:00|7068||7067||7068||7067||0
1770981190000|2026-02-13 11:13:10|7068|7066|7071|7069|7071|7069|7068|7066|80
1770981200000|2026-02-13 11:13:20|7072|7070|7073|7071|7073|7071|7072|7070|127
1770981210000|2026-02-13 11:13:30|7074|7072|7074|7072|7074|7072|7074|7072|69
1770981230000|2026-02-13 11:13:50||7073||7073||7073||7073|0
1770981240000|2026-02-13 11:14:00|7073|7072|7073|7071|7073|7072|7073|7071|83
1770981250000|2026-02-13 11:14:10|7070|7069|7068|7065|7070|7069|7067|7065|92
1770981260000|2026-02-13 11:14:20|7067||7067||7067||7067||0
1770981270000|2026-02-13 11:14:30|7066||7066||7067||7066||11
1770981280000|2026-02-13 11:14:40||7064||7064||7064||7064|57
1770981290000|2026-02-13 11:14:50|7065||7065||7065||7065||0
1770981300000|2026-02-13 11:15:00|7066||7065||7066||7065||0
1770981310000|2026-02-13 11:15:10|7066|7065|7066|7064|7066|7065|7066|7064|149
1770981320000|2026-02-13 11:15:20||7065||7065||7065||7065|3
1770981330000|2026-02-13 11:15:30|7067||7067||7067||7067||76
1770981340000|2026-02-13 11:15:40|7066|7064|7066|7064|7066|7064|7066|7064|31
1770981350000|2026-02-13 11:15:50|7067|7065|7067|7065|7067|7065|7067|7065|186
1770981360000|2026-02-13 11:16:00|7068|7066|7068|7066|7068|7066|7068|7066|227
1770981390000|2026-02-13 11:16:30|7071|7067|7073|7071|7073|7071|7071|7067|78
1770981400000|2026-02-13 11:16:40|||||||||1181
1770981410000|2026-02-13 11:16:50|7074|7072|7074|7072|7074|7072|7074|7072|376
1770981440000|2026-02-13 11:17:20||7073||7073||7073||7073|120
1770981450000|2026-02-13 11:17:30|7073|7072|7072|7069|7073|7072|7071|7069|161
1770981460000|2026-02-13 11:17:40|7071||7071||7072||7071||0
1770981470000|2026-02-13 11:17:50|7070||7071||7071||7070||48
1770981480000|2026-02-13 11:18:00|7070|7068|7070|7068|7071|7068|7070|7068|1756
1770981490000|2026-02-13 11:18:10|7069|7067|7069|7067|7069|7068|7068|7067|615
1770981500000|2026-02-13 11:18:20|7066|7065|7065|7064|7066|7065|7065|7064|178
1770981510000|2026-02-13 11:18:30|7066||7065||7066||7065||192
1770981540000|2026-02-13 11:19:00|7067|7065|7072|7070|7072|7070|7067|7065|302
1770981550000|2026-02-13 11:19:10|7073|7072|7074|7072|7074|7072|7073|7072|1431
1770981560000|2026-02-13 11:19:20|7073||7074||7074||7073||0
1770981570000|2026-02-13 11:19:30|||||||||1
1770981590000|2026-02-13 11:19:50|||||||||19
1770981620000|2026-02-13 11:20:20|||||||||10
1770981640000|2026-02-13 11:20:40|||||||||310
1770981650000|2026-02-13 11:20:50|7075|7073|7077|7075|7077|7075|7075|7073|189
1770981660000|2026-02-13 11:21:00|||||||||77
1770981690000|2026-02-13 11:21:30||7076||7076||7076||7076|45
1770981700000|2026-02-13 11:21:40|7075|7073|7075|7073|7075|7073|7075|7073|488
1770981710000|2026-02-13 11:21:50|7076|7074|7076|7075|7076|7075|7076|7074|370
1770981720000|2026-02-13 11:22:00|||||||||17
1770981730000|2026-02-13 11:22:10|7075|7074|7076|7074|7076|7074|7075|7074|372
1770981740000|2026-02-13 11:22:20|7077|7075|7077|7076|7077|7076|7077|7075|100
1770981750000|2026-02-13 11:22:30|7078|7077|7079|7078|7079|7078|7078|7076|184
1770981760000|2026-02-13 11:22:40|7080|7079|7080|7079|7080|7079|7080|7079|29
1770981770000|2026-02-13 11:22:50|||||||||47
1770981780000|2026-02-13 11:23:00|7079|7078|7079|7078|7079|7078|7079|7078|200
1770981790000|2026-02-13 11:23:10|7078|7077|7080|7079|7080|7079|7078|7077|267
1770981800000|2026-02-13 11:23:20|7083|7081|7084|7082|7084|7082|7082|7081|2460
1770981810000|2026-02-13 11:23:30|7078|7077|7080|7078|7080|7078|7074|7072|356
1770981820000|2026-02-13 11:23:40|7079||7080||7080||7079||64
1770981840000|2026-02-13 11:24:00||7079||7079||7079||7079|201
1770981850000|2026-02-13 11:24:10|7081||7081||7081||7081||72
1770981870000|2026-02-13 11:24:30|7078|7077|7078|7077|7078|7077|7078|7077|257
1770981890000|2026-02-13 11:24:50|||||||||40
1770981900000|2026-02-13 11:25:00|||||||||8
1770981910000|2026-02-13 11:25:10|||||||||20
1770981920000|2026-02-13 11:25:20|7081|7078|7081|7078|7081|7079|7080|7078|362
1770981930000|2026-02-13 11:25:30||7079||7079||7079||7079|4
1770981940000|2026-02-13 11:25:40|7082|7081|7083|7082|7083|7082|7082|7081|76
1770981950000|2026-02-13 11:25:50|7082|7080|7082|7080|7082|7080|7082|7080|2
1770981960000|2026-02-13 11:26:00|7084|7082|7084|7082|7084|7082|7084|7082|14
1770981970000|2026-02-13 11:26:10|7088|7087|7089|7088|7089|7088|7088|7086|554
1770981980000|2026-02-13 11:26:20|7085|7083|7088|7086|7088|7087|7085|7083|573
1770981990000|2026-02-13 11:26:30|7080|7078|7081|7080|7081|7080|7080|7078|226
1770982000000|2026-02-13 11:26:40|7083|7081|7084|7082|7084|7083|7082|7080|267
1770982010000|2026-02-13 11:26:50|7083|7081|7083|7081|7084|7081|7082|7081|129
1770982020000|2026-02-13 11:27:00|7082|7082|7083|7082|7083|7082|7082|7082|0
1770982030000|2026-02-13 11:27:10|7082|7081|7082|7080|7082|7081|7081|7080|114
1770982040000|2026-02-13 11:27:20|7081|7079|7079|7078|7081|7079|7079|7078|328
1770982050000|2026-02-13 11:27:30|7077|7076|7077|7076|7077|7076|7077|7076|20
1770982070000|2026-02-13 11:27:50|7079|7077|7079|7077|7079|7077|7079|7077|58
1770982080000|2026-02-13 11:28:00|7077|7076|7077|7075|7078|7076|7076|7075|57
1770982110000|2026-02-13 11:28:30|7078|7077|7081|7080|7081|7080|7078|7077|176
1770982120000|2026-02-13 11:28:40|7083|7081|7084|7082|7084|7082|7083|7081|39
1770982130000|2026-02-13 11:28:50|7085|7083|7085|7083|7085|7083|7085|7083|13
1770982150000|2026-02-13 11:29:10|7082|7080|7082|7080|7083|7081|7082|7080|164
1770982160000|2026-02-13 11:29:20|7081|7078|7080|7078|7081|7078|7079|7078|122
1770982170000|2026-02-13 11:29:30|7079|7077|7078|7077|7079|7077|7078|7077|146
1770982180000|2026-02-13 11:29:40|||||||||1
1770982190000|2026-02-13 11:29:50|7076|7075|7078|7076|7078|7076|7076|7075|113
1770982200000|2026-02-13 11:30:00|7080|7077|7078|7077|7080|7078|7078|7077|221
1770982210000|2026-02-13 11:30:10|7076|7076|7077|7075|7077|7076|7076|7075|40
1770982220000|2026-02-13 11:30:20|7078|7076|7077|7075|7078|7076|7077|7075|172
1770982230000|2026-02-13 11:30:30|7078|7073|7076|7074|7078|7074|7074|7073|297
1770982240000|2026-02-13 11:30:40|7073|7071|7074|7072|7074|7072|7073|7071|397
1770982250000|2026-02-13 11:30:50|7073|7071|7070|7068|7073|7071|7070|7068|588
1770982260000|2026-02-13 11:31:00|7069|7067|7069|7067|7070|7067|7069|7067|310
1770982280000|2026-02-13 11:31:20|7067|7068|7067|7065|7067|7068|7067|7065|2015
1770982290000|2026-02-13 11:31:30||7066||7066||7066||7066|81
1770982300000|2026-02-13 11:31:40|7065|7063|7063|7061|7065|7063|7062|7061|279
1770982310000|2026-02-13 11:31:50||7062||7062||7062||7062|20
1770982320000|2026-02-13 11:32:00|||||||||1
1770982330000|2026-02-13 11:32:10|7062|7061|7062|7060|7062|7061|7062|7060|258
1770982340000|2026-02-13 11:32:20|7063|7061|7063|7062|7063|7062|7063|7061|10
1770982350000|2026-02-13 11:32:30|7064|7060|7062|7060|7064|7060|7062|7060|292
1770982360000|2026-02-13 11:32:40|7063|7061|7063|7062|7063|7062|7063|7061|0
1770982370000|2026-02-13 11:32:50|7064|7063|7064|7063|7064|7063|7064|7063|145
1770982380000|2026-02-13 11:33:00|7065|7064|7066|7065|7066|7065|7065|7064|263
1770982390000|2026-02-13 11:33:10|7067|7064|7067|7065|7067|7065|7067|7064|0
1770982410000|2026-02-13 11:33:30|7068|7066|7068|7066|7068|7066|7068|7066|28
1770982420000|2026-02-13 11:33:40|7069|7067|7069|7067|7069|7067|7069|7067|210
1770982430000|2026-02-13 11:33:50|7067|7066|7068|7067|7068|7067|7067|7066|49
1770982440000|2026-02-13 11:34:00|7066|7065|7066|7064|7066|7065|7066|7064|428
1770982450000|2026-02-13 11:34:10|7065|7063|7065|7063|7065|7063|7064|7062|176
1770982460000|2026-02-13 11:34:20|7066|7064|7066|7065|7066|7065|7066|7064|32
1770982470000|2026-02-13 11:34:30|7068||7067||7068||7067||61
1770982480000|2026-02-13 11:34:40|7068|7066|7068|7066|7068|7066|7068|7066|100
1770982490000|2026-02-13 11:34:50|7067|7065|7067|7065|7068|7066|7067|7065|87
1770982500000|2026-02-13 11:35:00|7065|7064|7067|7066|7067|7066|7065|7064|262
1770982510000|2026-02-13 11:35:10|7068|7067|7069|7066|7069|7067|7068|7066|51
1770982520000|2026-02-13 11:35:20|7068|7067|7069|7067|7069|7067|7068|7066|77
1770982530000|2026-02-13 11:35:30|7070|7068|7071|7069|7071|7069|7070|7068|148
1770982540000|2026-02-13 11:35:40|7072|7070|7072|7071|7072|7071|7072|7070|167
1770982550000|2026-02-13 11:35:50|7070|7070|7069|7068|7070|7071|7069|7068|14
1770982560000|2026-02-13 11:36:00|7068|7067|7068|7067|7068|7067|7068|7067|270
1770982590000|2026-02-13 11:36:30|||||||||750
1770982600000|2026-02-13 11:36:40|7066|7064|7065|7063|7066|7064|7065|7063|51
1770982610000|2026-02-13 11:36:50|7062|7061|7062|7061|7062|7061|7062|7061|26
1770982620000|2026-02-13 11:37:00|7061|7060|7061|7060|7061|7060|7061|7059|30
1770982630000|2026-02-13 11:37:10|7062||7062||7062||7062||75
1770982640000|2026-02-13 11:37:20|7063|7061|7061|7059|7063|7061|7061|7059|333
1770982650000|2026-02-13 11:37:30|7062|7060|7061|7059|7062|7060|7061|7059|8
1770982660000|2026-02-13 11:37:40|7062|7061|7063|7061|7063|7061|7062|7061|82
1770982670000|2026-02-13 11:37:50|7065|7062|7065|7063|7065|7063|7065|7062|52
1770982680000|2026-02-13 11:38:00|7064|7062|7065|7063|7065|7063|7064|7062|0
1770982690000|2026-02-13 11:38:10|7066|7064|7066|7064|7066|7064|7066|7064|6
1770982700000|2026-02-13 11:38:20|7065||7065||7066||7065||1
1770982720000|2026-02-13 11:38:40|7066||7066||7066||7066||40
1770982730000|2026-02-13 11:38:50|7067|7065|7063|7062|7067|7065|7063|7062|604
1770982740000|2026-02-13 11:39:00|7061|7059|7059|7058|7061|7059|7059|7058|211
1770982750000|2026-02-13 11:39:10|7061|7060|7061|7060|7062|7060|7061|7060|347
1770982760000|2026-02-13 11:39:20|||||||||47
1770982770000|2026-02-13 11:39:30|7062|7061|7063|7061|7063|7061|7062|7061|108
1770982780000|2026-02-13 11:39:40|7060|7059|7060|7058|7060|7059|7060|7058|3129
1770982790000|2026-02-13 11:39:50|||||||||28
1770982800000|2026-02-13 11:40:00|||||||||26
1770982810000|2026-02-13 11:40:10|||||||||27
1770982820000|2026-02-13 11:40:20|7059|7057|7052|7051|7059|7057|7052|7050|437
1770982830000|2026-02-13 11:40:30|7053|7052|7053|7052|7053|7052|7053|7052|201
1770982840000|2026-02-13 11:40:40|7052|7050|7052|7050|7056|7054|7050|7049|4677
1770982850000|2026-02-13 11:40:50|7054|7051|7054|7052|7055|7052|7054|7051|127
1770982860000|2026-02-13 11:41:00|7057|7054|7059|7057|7059|7057|7057|7054|204
1770982870000|2026-02-13 11:41:10|7060|7058|7060|7058|7061|7058|7059|7058|109
1770982880000|2026-02-13 11:41:20|7061||7060||7061||7060||0
1770982890000|2026-02-13 11:41:30|7059||7059||7060||7059||70
1770982900000|2026-02-13 11:41:40|7058|7057|7056|7055|7058|7057|7056|7055|277
1770982910000|2026-02-13 11:41:50|7057|7054|7059|7058|7059|7058|7057|7054|1308
1770982920000|2026-02-13 11:42:00|7060|7057|7060|7058|7060|7059|7060|7057|54
1770982930000|2026-02-13 11:42:10|7059|7054|7057|7054|7059|7054|7057|7054|31
1770982940000|2026-02-13 11:42:20|7056|7053|7055|7053|7056|7053|7055|7053|25
1770982950000|2026-02-13 11:42:30|7054||7055||7055||7054||67
1770982960000|2026-02-13 11:42:40|7054|7050|7053|7052|7054|7052|7053|7050|299
1770982970000|2026-02-13 11:42:50|7054|7051|7054|7052|7054|7052|7054|7051|218
1770982980000|2026-02-13 11:43:00|7053|7051|7054|7052|7054|7052|7053|7051|321
1770982990000|2026-02-13 11:43:10|7053|7051|7053|7051|7053|7051|7053|7051|0
1770983000000|2026-02-13 11:43:20|7052|7050|7052|7050|7052|7050|7051|7050|90
1770983010000|2026-02-13 11:43:30|7051|7049|7050|7048|7052|7049|7049|7048|330
1770983020000|2026-02-13 11:43:40|7049|7047|7050|7048|7051|7048|7049|7047|192
1770983030000|2026-02-13 11:43:50|7049|7047|7048|7046|7050|7049|7048|7046|84
1770983040000|2026-02-13 11:44:00|7047|7045|7047|7045|7047|7045|7047|7045|0
1770983050000|2026-02-13 11:44:10|7046|7043|7046|7043|7047|7043|7046|7043|41
1770983060000|2026-02-13 11:44:20|7043|7044|7045|7042|7045|7044|7043|7041|255
1770983070000|2026-02-13 11:44:30|7044||7044||7044||7044||91
1770983080000|2026-02-13 11:44:40|7045|7043|7043|7042|7046|7044|7043|7042|314
1770983090000|2026-02-13 11:44:50|7044|7040|7042|7040|7044|7040|7041|7040|493
1770983100000|2026-02-13 11:45:00|7043|7038|7040|7038|7043|7038|7040|7038|113
1770983110000|2026-02-13 11:45:10|7039||7039||7039||7039||7005
1770983120000|2026-02-13 11:45:20|7038|7036|7038|7036|7038|7036|7038|7036|178
1770983130000|2026-02-13 11:45:30|7037|7035|7037|7035|7037|7035|7035|7033|131
1770983140000|2026-02-13 11:45:40|7038||7038||7038||7037||0
1770983150000|2026-02-13 11:45:50|7037||7037||7037||7037||138
1770983160000|2026-02-13 11:46:00|7038||7037||7038||7037||0
1770983170000|2026-02-13 11:46:10|7036|7033|7034|7033|7036|7033|7034|7033|583
1770983180000|2026-02-13 11:46:20|||||||||101
1770983200000|2026-02-13 11:46:40|7035||7035||7035||7034||9
1770983210000|2026-02-13 11:46:50|||||||||33
1770983230000|2026-02-13 11:47:10|7034||7034||7035||7034||163
1770983240000|2026-02-13 11:47:20|||||||||1
1770983250000|2026-02-13 11:47:30|7036|7034|7036|7034|7036|7035|7036|7034|87
1770983260000|2026-02-13 11:47:40||7035||7035||7035||7035|10
1770983270000|2026-02-13 11:47:50|7035|7033|7035|7033|7035|7033|7035|7033|213
1770983280000|2026-02-13 11:48:00|7034||7034||7035||7034||14
1770983290000|2026-02-13 11:48:10|7035|7032|7032|7031|7035|7033|7032|7031|237
1770983310000|2026-02-13 11:48:30|7031|7030|7031|7030|7031|7030|7031|7030|27
1770983320000|2026-02-13 11:48:40|7030|7028|7029|7028|7030|7028|7029|7028|31
1770983330000|2026-02-13 11:48:50|7028|7027|7028|7027|7028|7027|7028|7027|1
1770983340000|2026-02-13 11:49:00|7029|7026|7026|7024|7029|7026|7026|7024|199
1770983350000|2026-02-13 11:49:10|7027|7025|7027|7026|7027|7026|7026|7024|43
1770983360000|2026-02-13 11:49:20|7028|7027|7022|7021|7028|7027|7022|7021|772
1770983370000|2026-02-13 11:49:30||7020||7020||7020||7020|93
1770983380000|2026-02-13 11:49:40|7023|7021|7024|7021|7025|7024|7023|7021|1951
1770983390000|2026-02-13 11:49:50|7023|7022|7025|7023|7025|7023|7023|7022|116
1770983400000|2026-02-13 11:50:00|7023|7022|7022|7021|7023|7022|7022|7020|134
1770983410000|2026-02-13 11:50:10|7023|7020|7023|7021|7023|7022|7023|7020|61
1770983420000|2026-02-13 11:50:20|7022|7020|7021|7020|7022|7021|7021|7020|373
1770983430000|2026-02-13 11:50:30|7020|7019|7021|7019|7021|7019|7020|7019|134
1770983440000|2026-02-13 11:50:40|7023|7021|7023|7021|7023|7021|7023|7021|400
1770983450000|2026-02-13 11:50:50|7021|7022|7021|7019|7021|7022|7021|7019|516
1770983460000|2026-02-13 11:51:00|7020|7018|7021|7019|7021|7019|7020|7018|27
1770983470000|2026-02-13 11:51:10|7023|7021|7027|7025|7027|7025|7023|7021|228
1770983480000|2026-02-13 11:51:20|7028|7024|7026|7024|7028|7026|7026|7024|317
1770983490000|2026-02-13 11:51:30|7027|7025|7027|7025|7027|7025|7026|7024|305
1770983500000|2026-02-13 11:51:40|7026|7024|7025|7023|7026|7024|7025|7023|168
1770983510000|2026-02-13 11:51:50|7024|7024|7026|7024|7026|7025|7024|7024|20
1770983520000|2026-02-13 11:52:00|7025|7023|7024|7022|7025|7023|7023|7022|374
1770983530000|2026-02-13 11:52:10|7023|7023|7025|7022|7025|7023|7023|7022|65
1770983540000|2026-02-13 11:52:20|7024|7023|7027|7024|7027|7025|7024|7022|368
1770983550000|2026-02-13 11:52:30||7025||7026||7026||7025|0
1770983560000|2026-02-13 11:52:40|7028|7025|7027|7024|7028|7026|7027|7024|80
1770983570000|2026-02-13 11:52:50|7028|7025|7027|7025|7028|7025|7027|7024|0
1770983580000|2026-02-13 11:53:00||7024||7025||7025||7024|0
1770983590000|2026-02-13 11:53:10|7028|7024|7027|7024|7028|7025|7027|7024|628
1770983600000|2026-02-13 11:53:20|7028|7025|7028|7026|7028|7026|7028|7025|195
1770983610000|2026-02-13 11:53:30|7030|7029|7029|7027|7030|7029|7029|7027|39
1770983620000|2026-02-13 11:53:40|7030|7028|7030|7028|7030|7028|7030|7028|0
1770983630000|2026-02-13 11:53:50||7029||7029||7029||7029|0
1770983640000|2026-02-13 11:54:00|||||||||100
1770983650000|2026-02-13 11:54:10|7029|7028|7030|7028|7030|7028|7029|7028|130
1770983660000|2026-02-13 11:54:20|7031|7029|7032|7030|7032|7030|7031|7029|1024
1770983670000|2026-02-13 11:54:30|7033|7031|7036|7034|7036|7034|7033|7031|1355
1770983680000|2026-02-13 11:54:40|7035|7033|7037|7035|7037|7035|7035|7033|222
1770983690000|2026-02-13 11:54:50|7039|7036|7038|7036|7039|7036|7038|7036|70
1770983700000|2026-02-13 11:55:00|7039||7038||7039||7038||86
1770983710000|2026-02-13 11:55:10||7035||7035||7035||7035|747
1770983720000|2026-02-13 11:55:20|7037||7037||7037||7037||0
1770983730000|2026-02-13 11:55:30|7038|7036|7038|7036|7038|7036|7038|7035|155
1770983740000|2026-02-13 11:55:40|7039|7037|7037|7035|7039|7037|7037|7035|125
1770983750000|2026-02-13 11:55:50|7038|7036|7038|7036|7038|7036|7038|7036|266
1770983760000|2026-02-13 11:56:00|7037|7035|7039|7036|7039|7036|7037|7035|355
1770983770000|2026-02-13 11:56:10|7040|7038|7043|7042|7043|7042|7040|7038|529
1770983780000|2026-02-13 11:56:20|7045|7043|7044|7041|7045|7043|7043|7041|751
1770983790000|2026-02-13 11:56:30|7045|7043|7045|7043|7045|7043|7045|7043|426
1770983800000|2026-02-13 11:56:40|7044|7042|7045|7042|7045|7042|7044|7042|277
1770983810000|2026-02-13 11:56:50|7044||7043||7044||7043||657
1770983820000|2026-02-13 11:57:00|7045|7041|7045|7042|7045|7043|7045|7041|345
1770983830000|2026-02-13 11:57:10||7043||7042||7043||7042|319
1770983840000|2026-02-13 11:57:20|7044|7041|7045|7044|7045|7044|7044|7041|575
1770983850000|2026-02-13 11:57:30|7046|7045|7047|7045|7048|7046|7046|7045|757
1770983860000|2026-02-13 11:57:40|7046|7044|7048|7046|7050|7048|7046|7044|475
1770983870000|2026-02-13 11:57:50||7047||7047||7047||7047|584
1770983880000|2026-02-13 11:58:00|7049||7049||7049||7049||662
1770983890000|2026-02-13 11:58:10|7051|7049|7050|7048|7051|7049|7050|7048|403
1770983900000|2026-02-13 11:58:20|7049||7049||7049||7049||367
1770983910000|2026-02-13 11:58:30|7050|7046|7048|7046|7050|7046|7047|7046|684
1770983920000|2026-02-13 11:58:40|||||||||394
1770983930000|2026-02-13 11:58:50|7047||7048||7048||7047||715
1770983940000|2026-02-13 11:59:00|||||||||663
1770983950000|2026-02-13 11:59:10|7049|7047|7049|7046|7049|7047|7049|7046|912
1770983960000|2026-02-13 11:59:20|7048|7047|7049|7047|7049|7047|7048|7047|299
1770983970000|2026-02-13 11:59:30|7051|7049|7053|7051|7053|7051|7051|7049|555
1770983980000|2026-02-13 11:59:40|7054|7052|7054|7052|7054|7052|7054|7052|716
1770983990000|2026-02-13 11:59:50|7057|7053|7054|7051|7057|7054|7054|7051|196
1770984000000|2026-02-13 12:00:00|7053|7053|7057|7055|7057|7055|7053|7053|350
1770984010000|2026-02-13 12:00:10|7055|7056|7055|7052|7055|7056|7055|7052|235
1770984020000|2026-02-13 12:00:20|7054|7049|7059|7056|7059|7056|7051|7049|250
1770984030000|2026-02-13 12:00:30|7060|7057|7061|7060|7061|7060|7060|7057|158
1770984040000|2026-02-13 12:00:40|7064|7062|7070|7067|7071|7068|7064|7062|542
1770984050000|2026-02-13 12:00:50|7071|7068|7067|7065|7071|7070|7067|7065|102
1770984060000|2026-02-13 12:01:00|7069|7068|7064|7062|7069|7068|7064|7062|530
1770984070000|2026-02-13 12:01:10|7065|7061|7064|7061|7067|7064|7063|7061|911
1770984080000|2026-02-13 12:01:20|7063||7064||7064||7063||0
1770984090000|2026-02-13 12:01:30|7063||7064||7064||7063||0
1770984100000|2026-02-13 12:01:40||7062||7061||7062||7061|0
1770984110000|2026-02-13 12:01:50|7067|7062|7068|7066|7068|7066|7067|7062|145
1770984120000|2026-02-13 12:02:00|7067|7067|7065|7062|7068|7067|7065|7062|639
1770984130000|2026-02-13 12:02:10|7064||7064||7064||7064||217
1770984140000|2026-02-13 12:02:20|7063|7060|7064|7062|7064|7062|7062|7060|121
1770984150000|2026-02-13 12:02:30|7063||7064||7064||7063||14
1770984160000|2026-02-13 12:02:40|7063|7061|7062|7059|7064|7061|7062|7059|87
1770984170000|2026-02-13 12:02:50|7063|7060|7063|7061|7063|7061|7062|7059|39
1770984180000|2026-02-13 12:03:00|7064|7062|7064|7063|7064|7063|7064|7062|53
1770984190000|2026-02-13 12:03:10|7065|7064|7068|7065|7068|7065|7065|7064|336
1770984200000|2026-02-13 12:03:20||7066||7065||7066||7065|0
1770984210000|2026-02-13 12:03:30|7064|7062|7061|7059|7064|7062|7061|7059|89
1770984220000|2026-02-13 12:03:40|7063|7060|7063|7061|7063|7061|7063|7060|333
1770984230000|2026-02-13 12:03:50|7064|7062|7065|7062|7065|7063|7064|7062|127
1770984240000|2026-02-13 12:04:00||7063||7062||7063||7062|0
1770984250000|2026-02-13 12:04:10||7063||7063||7063||7063|0
1770984260000|2026-02-13 12:04:20|||||||||72
1770984270000|2026-02-13 12:04:30||7064||7064||7064||7064|13
1770984280000|2026-02-13 12:04:40|7066|7065|7068|7065|7068|7065|7066|7063|71
1770984290000|2026-02-13 12:04:50|7067|7064|7069|7068|7069|7068|7066|7064|63
1770984300000|2026-02-13 12:05:00|7070|7069|7069|7068|7071|7069|7069|7068|249
1770984310000|2026-02-13 12:05:10|7068|7066|7068|7066|7068|7067|7068|7066|50
1770984320000|2026-02-13 12:05:20|7066|7064|7064|7062|7066|7064|7064|7062|237
1770984330000|2026-02-13 12:05:30||7063||7062||7063||7062|75
1770984340000|2026-02-13 12:05:40|7066|7063|7066|7064|7066|7064|7066|7063|13
1770984350000|2026-02-13 12:05:50|7065|7060|7063|7061|7065|7061|7063|7060|122
1770984360000|2026-02-13 12:06:00||7062||7062||7062||7062|0
1770984370000|2026-02-13 12:06:10|7062|7061|7061|7060|7062|7061|7061|7060|202
1770984380000|2026-02-13 12:06:20|||||||||50
1770984390000|2026-02-13 12:06:30|7060|7059|7061|7059|7061|7059|7060|7059|15
1770984400000|2026-02-13 12:06:40|||||||||284
1770984410000|2026-02-13 12:06:50|7063|7060|7062|7060|7063|7061|7062|7060|425
1770984420000|2026-02-13 12:07:00|7063|7061|7063|7061|7064|7062|7062|7060|5
1770984430000|2026-02-13 12:07:10|7064|7062|7066|7064|7066|7064|7064|7062|0
1770984440000|2026-02-13 12:07:20||7065||7064||7065||7064|28
1770984450000|2026-02-13 12:07:30|7065|7063|7067|7066|7067|7066|7065|7063|40
1770984470000|2026-02-13 12:07:50|7065|7064|7064|7062|7065|7064|7064|7062|85
1770984480000|2026-02-13 12:08:00|7063|7059|7062|7059|7063|7060|7062|7059|65
1770984490000|2026-02-13 12:08:10|7064|7060|7065|7064|7065|7064|7064|7060|28
1770984500000|2026-02-13 12:08:20|7067|7065|7067|7065|7067|7066|7067|7065|71
1770984510000|2026-02-13 12:08:30|7068|7064|7064|7061|7068|7064|7064|7061|0
1770984520000|2026-02-13 12:08:40|7063||7063||7063||7063||0
1770984530000|2026-02-13 12:08:50|7064|7062|7063|7061|7064|7062|7063|7061|135
1770984540000|2026-02-13 12:09:00|7064|7062|7064|7063|7064|7063|7064|7062|50
1770984550000|2026-02-13 12:09:10|7065|7064|7066|7065|7068|7066|7065|7063|430
1770984560000|2026-02-13 12:09:20|7064|7064|7064|7062|7064|7065|7064|7061|239
1770984570000|2026-02-13 12:09:30|7065|7063|7066|7063|7066|7063|7065|7063|89
1770984580000|2026-02-13 12:09:40||7064||7064||7064||7064|0
1770984590000|2026-02-13 12:09:50|7065||7065||7065||7065||203
1770984600000|2026-02-13 12:10:00|7063|7061|7062|7061|7063|7061|7062|7061|25
1770984610000|2026-02-13 12:10:10||7060||7060||7060||7060|8
1770984620000|2026-02-13 12:10:20|7061|7059|7060|7059|7061|7059|7060|7059|485
1770984630000|2026-02-13 12:10:30|||||||||360
1770984640000|2026-02-13 12:10:40|||||||||9
1770984650000|2026-02-13 12:10:50|7059|7058|7060|7058|7060|7058|7059|7058|30
1770984660000|2026-02-13 12:11:00|7059|7060|7062|7060|7062|7060|7059|7060|64
1770984670000|2026-02-13 12:11:10|7063|7061|7059|7058|7065|7063|7059|7058|324
1770984680000|2026-02-13 12:11:20|7060||7060||7060||7060||82
1770984690000|2026-02-13 12:11:30|||||||||542
1770984700000|2026-02-13 12:11:40|7059|7056|7059|7056|7060|7056|7058|7056|21
1770984710000|2026-02-13 12:11:50|7058|7057|7057|7055|7058|7057|7057|7055|0
1770984720000|2026-02-13 12:12:00|7058|7056|7058|7055|7058|7056|7057|7055|188
1770984730000|2026-02-13 12:12:10|7057||7057||7058||7057||17
1770984740000|2026-02-13 12:12:20|7055|7054|7055|7054|7055|7054|7055|7054|1491
1770984750000|2026-02-13 12:12:30||7052||7052||7052||7052|310
1770984760000|2026-02-13 12:12:40|7054|7053|7054|7052|7054|7053|7054|7052|38
1770984770000|2026-02-13 12:12:50|7058|7056|7058|7056|7058|7056|7058|7056|18
1770984780000|2026-02-13 12:13:00|7060|7057|7061|7060|7061|7060|7060|7057|98
1770984790000|2026-02-13 12:13:10|7064|7061|7065|7062|7065|7062|7063|7061|41
1770984800000|2026-02-13 12:13:20|7064|7059|7061|7059|7064|7059|7061|7059|122
1770984810000|2026-02-13 12:13:30|7062|7060|7062|7060|7062|7060|7062|7059|142
1770984820000|2026-02-13 12:13:40|7064|7059|7064|7062|7064|7062|7064|7059|0
1770984830000|2026-02-13 12:13:50|7065|7063|7063|7060|7065|7063|7063|7060|246
1770984840000|2026-02-13 12:14:00|7064|7061|7065|7063|7065|7064|7064|7061|102
1770984850000|2026-02-13 12:14:10|7066|7064|7066|7064|7066|7065|7066|7063|8
1770984860000|2026-02-13 12:14:20|7073|7071|7069|7067|7073|7071|7068|7066|1754
1770984870000|2026-02-13 12:14:30|7066|7064|7063|7061|7066|7064|7063|7061|168
1770984880000|2026-02-13 12:14:40|7064||7063||7064||7063||0
1770984910000|2026-02-13 12:15:10|||||||||54
1770984930000|2026-02-13 12:15:30|7062|7062|7061|7058|7062|7062|7061|7058|327
1770984940000|2026-02-13 12:15:40|7060|7057|7059|7057|7060|7057|7059|7056|31
1770984950000|2026-02-13 12:15:50|7060|7056|7059|7056|7060|7057|7059|7056|68
1770984960000|2026-02-13 12:16:00|7058|7057|7058|7056|7058|7057|7058|7056|0
1770984970000|2026-02-13 12:16:10||7057||7057||7057||7056|13
1770984980000|2026-02-13 12:16:20|7059|7058|7059|7057|7059|7058|7059|7057|280
1770984990000|2026-02-13 12:16:30||7058||7058||7058||7058|21
1770985000000|2026-02-13 12:16:40|7060|7059|7061|7059|7061|7060|7060|7059|260
1770985010000|2026-02-13 12:16:50|7058|7056|7058|7056|7058|7056|7058|7056|79
1770985020000|2026-02-13 12:17:00|||||||||35
1770985030000|2026-02-13 12:17:10|7059|7057|7061|7058|7061|7058|7059|7056|34
1770985040000|2026-02-13 12:17:20|7062|7059|7060|7058|7062|7059|7060|7058|49
1770985050000|2026-02-13 12:17:30|7061|7059|7059|7057|7061|7059|7058|7057|192
1770985060000|2026-02-13 12:17:40|7061|7058|7061|7059|7061|7059|7061|7057|188
1770985070000|2026-02-13 12:17:50|7062|7060|7064|7062|7064|7062|7062|7060|138
1770985080000|2026-02-13 12:18:00|7063|7061|7063|7061|7063|7061|7063|7061|200
1770985090000|2026-02-13 12:18:10|7062|7060|7062|7060|7062|7060|7062|7060|10
1770985100000|2026-02-13 12:18:20|7061|7058|7059|7057|7061|7058|7059|7057|100
1770985110000|2026-02-13 12:18:30|7060|7058|7061|7059|7061|7059|7060|7058|153
1770985120000|2026-02-13 12:18:40|7062|7060|7061|7058|7062|7060|7061|7058|33
1770985130000|2026-02-13 12:18:50|7060|7056|7059|7056|7060|7057|7058|7056|91
1770985140000|2026-02-13 12:19:00|7060|7057|7060|7057|7060|7058|7060|7057|227
1770985150000|2026-02-13 12:19:10|7061|7058|7060|7058|7061|7059|7059|7058|145
1770985160000|2026-02-13 12:19:20|7059|7056|7059|7056|7059|7057|7059|7056|25
1770985170000|2026-02-13 12:19:30||7057||7058||7058||7057|77
1770985180000|2026-02-13 12:19:40|7060|7059|7059|7056|7062|7059|7059|7056|226
1770985190000|2026-02-13 12:19:50|7058||7058||7058||7058||0
1770985200000|2026-02-13 12:20:00|7056|7055|7056|7054|7056|7055|7056|7054|33
1770985210000|2026-02-13 12:20:10|7055|7055|7058|7056|7058|7056|7055|7055|39015
1770985220000|2026-02-13 12:20:20|7059|7057|7059|7057|7059|7057|7059|7056|888
1770985230000|2026-02-13 12:20:30|7060|7058|7065|7062|7065|7062|7060|7058|367
1770985240000|2026-02-13 12:20:40|7064|7061|7064|7062|7065|7062|7063|7061|34
1770985250000|2026-02-13 12:20:50|7063|7061|7061|7059|7063|7061|7061|7059|8
1770985260000|2026-02-13 12:21:00|7062|7060|7061|7059|7062|7060|7060|7059|32
1770985270000|2026-02-13 12:21:10|7060|7057|7059|7057|7061|7057|7059|7056|122
1770985280000|2026-02-13 12:21:20|7060|7058|7063|7061|7063|7061|7060|7058|90
1770985290000|2026-02-13 12:21:30|7065|7062|7066|7065|7066|7065|7065|7062|33
1770985300000|2026-02-13 12:21:40|7067|7064|7067|7065|7067|7065|7067|7064|169
1770985310000|2026-02-13 12:21:50||7064||7065||7065||7064|0
1770985320000|2026-02-13 12:22:00|||||||||66
1770985330000|2026-02-13 12:22:10|||||||||95
1770985340000|2026-02-13 12:22:20|7066|7063|7064|7062|7067|7063|7064|7061|180
1770985350000|2026-02-13 12:22:30||7061||7061||7061||7061|0
1770985360000|2026-02-13 12:22:40|7063|7060|7063|7060|7063|7060|7062|7060|206
1770985370000|2026-02-13 12:22:50|7062||7062||7063||7062||0
1770985380000|2026-02-13 12:23:00|7061|7059|7061|7059|7061|7059|7061|7059|147
1770985390000|2026-02-13 12:23:10||7058||7058||7058||7058|205
1770985400000|2026-02-13 12:23:20|7060|7059|7060|7058|7060|7059|7060|7058|0
1770985410000|2026-02-13 12:23:30|7061|7059|7061|7059|7061|7059|7061|7059|201
1770985420000|2026-02-13 12:23:40||7060||7060||7060||7060|310
1770985430000|2026-02-13 12:23:50|7062||7062||7062||7062||46
1770985440000|2026-02-13 12:24:00|7060|7058|7057|7054|7060|7058|7057|7054|122
1770985460000|2026-02-13 12:24:20|7056|7053|7055|7053|7056|7053|7055|7053|141
1770985470000|2026-02-13 12:24:30|7054|7052|7053|7052|7054|7052|7053|7051|63
1770985480000|2026-02-13 12:24:40||7051||7051||7051||7051|103
1770985490000|2026-02-13 12:24:50|||||||||195
1770985500000|2026-02-13 12:25:00|7054|7052|7054|7051|7054|7052|7054|7051|259
1770985510000|2026-02-13 12:25:10|7053|7053|7054|7053|7054|7053|7053|7053|202
1770985520000|2026-02-13 12:25:20|7055|7054|7055|7053|7056|7054|7055|7053|214
1770985530000|2026-02-13 12:25:30|7056||7056||7056||7056||47
1770985540000|2026-02-13 12:25:40|7055|7052|7055|7053|7055|7053|7054|7052|201
1770985550000|2026-02-13 12:25:50|7056|7054|7055|7052|7056|7054|7054|7052|7
1770985560000|2026-02-13 12:26:00|7054|7053|7056|7054|7056|7054|7054|7053|213
1770985570000|2026-02-13 12:26:10|7057|7055|7058|7056|7058|7056|7057|7055|154
1770985580000|2026-02-13 12:26:20|7057|7054|7055|7053|7057|7054|7055|7053|101
1770985590000|2026-02-13 12:26:30|7054|7052|7058|7056|7058|7056|7054|7052|218
1770985600000|2026-02-13 12:26:40|7059|7057|7061|7059|7061|7059|7058|7056|185
1770985610000|2026-02-13 12:26:50|7060|7058|7060|7057|7060|7058|7059|7056|0
1770985620000|2026-02-13 12:27:00|7059||7059||7059||7059||0
1770985630000|2026-02-13 12:27:10|7060|7060|7062|7060|7062|7060|7060|7060|783
1770985640000|2026-02-13 12:27:20|7061||7061||7061||7061||0
1770985660000|2026-02-13 12:27:40|7062|7058|7060|7058|7062|7058|7060|7058|288
1770985670000|2026-02-13 12:27:50||7059||7059||7059||7059|6
1770985680000|2026-02-13 12:28:00|7059|7057|7059|7057|7059|7057|7059|7057|3
1770985690000|2026-02-13 12:28:10|||||||||13
1770985700000|2026-02-13 12:28:20|7058|7056|7055|7053|7058|7056|7055|7053|225
1770985710000|2026-02-13 12:28:30|7059|7054|7060|7058|7060|7058|7059|7053|294
1770985720000|2026-02-13 12:28:40|7061|7059|7062|7060|7062|7060|7061|7059|161
1770985730000|2026-02-13 12:28:50|7061|7059|7061|7058|7061|7059|7061|7058|0
1770985740000|2026-02-13 12:29:00||7059||7059||7059||7058|1
1770985750000|2026-02-13 12:29:10|7060|7058|7060|7058|7060|7058|7060|7058|70
1770985760000|2026-02-13 12:29:20|7061|7059|7061|7059|7061|7059|7061|7059|60
1770985770000|2026-02-13 12:29:30||7058||7059||7059||7058|16
1770985780000|2026-02-13 12:29:40|7060|7058|7060|7058|7060|7058|7060|7058|5
1770985790000|2026-02-13 12:29:50||7059||7058||7059||7058|0
1770985800000|2026-02-13 12:30:00|7064|7063|7063|7062|7065|7063|7063|7062|361
1770985810000|2026-02-13 12:30:10|7062|7061|7060|7058|7062|7061|7060|7058|113
1770985820000|2026-02-13 12:30:20|7059|7057|7059|7057|7059|7057|7059|7057|9
1770985830000|2026-02-13 12:30:30|7056|7055|7055|7053|7056|7055|7055|7052|178
1770985840000|2026-02-13 12:30:40|7054|7052|7054|7052|7054|7052|7053|7052|0
1770985850000|2026-02-13 12:30:50|7053|7051|7054|7051|7054|7051|7053|7051|2
1770985860000|2026-02-13 12:31:00||7052||7052||7053||7051|0
1770985870000|2026-02-13 12:31:10|7055|7054|7057|7056|7057|7056|7055|7054|515
1770985880000|2026-02-13 12:31:20|7058|7057|7060|7058|7060|7058|7058|7057|102
1770985890000|2026-02-13 12:31:30|7061|7059|7061|7059|7061|7059|7060|7059|56
1770985900000|2026-02-13 12:31:40|7062|7060|7062|7061|7062|7061|7062|7060|14
1770985910000|2026-02-13 12:31:50|7063|7062|7064|7062|7064|7062|7063|7062|20
1770985920000|2026-02-13 12:32:00|7066|7061|7066|7064|7066|7064|7066|7061|81
1770985930000|2026-02-13 12:32:10|7067|7065|7069|7067|7069|7067|7067|7065|393
1770985940000|2026-02-13 12:32:20|7068|7066|7068|7066|7069|7066|7068|7066|167
1770985950000|2026-02-13 12:32:30|7066|7064|7066|7064|7067|7065|7066|7064|114
1770985960000|2026-02-13 12:32:40|7065|7065|7067|7065|7067|7065|7065|7065|214
1770985970000|2026-02-13 12:32:50|7068|7066|7068|7066|7068|7066|7068|7066|12
1770985980000|2026-02-13 12:33:00|7069|7067|7070|7069|7070|7069|7069|7067|74
1770985990000|2026-02-13 12:33:10|7071|7068|7070|7068|7071|7069|7070|7068|87
1770986000000|2026-02-13 12:33:20|7068|7066|7069|7067|7069|7067|7068|7066|94
1770986010000|2026-02-13 12:33:30|7068|7066|7068|7066|7068|7067|7068|7066|13
1770986020000|2026-02-13 12:33:40|7067|7065|7067|7065|7067|7065|7067|7065|199
1770986030000|2026-02-13 12:33:50|7066|7064|7063|7062|7066|7064|7063|7062|44
1770986040000|2026-02-13 12:34:00|7064|7064|7064|7063|7065|7064|7064|7063|23
1770986050000|2026-02-13 12:34:10|7063|7061|7063|7061|7063|7062|7063|7061|0
1770986060000|2026-02-13 12:34:20|7065|7062|7065|7064|7065|7064|7065|7062|76
1770986070000|2026-02-13 12:34:30|7066|7065|7066|7065|7066|7065|7066|7064|1
1770986080000|2026-02-13 12:34:40|7065|7064|7065|7063|7065|7064|7065|7062|5
1770986090000|2026-02-13 12:34:50|7064|7062|7064|7062|7064|7063|7064|7062|364
1770986100000|2026-02-13 12:35:00|7063|7063|7066|7064|7066|7065|7063|7063|173
1770986110000|2026-02-13 12:35:10|7067|7065|7067|7065|7067|7066|7067|7064|95
1770986120000|2026-02-13 12:35:20||7064||7066||7066||7064|0
1770986130000|2026-02-13 12:35:30|7066|7065|7066|7065|7066|7066|7066|7064|10
1770986140000|2026-02-13 12:35:40|7067|7064|7067|7066|7067|7066|7067|7064|14
1770986150000|2026-02-13 12:35:50||7065||7065||7065||7065|71
1770986160000|2026-02-13 12:36:00|7066|7066|7066|7064|7066|7066|7065|7063|84
1770986170000|2026-02-13 12:36:10|7065|7065|7065|7064|7065|7065|7065|7063|0
1770986180000|2026-02-13 12:36:20|7066|7065|7066|7064|7066|7065|7066|7064|24
1770986190000|2026-02-13 12:36:30|||||||||1
1770986200000|2026-02-13 12:36:40|7067|7065|7069|7067|7069|7067|7067|7064|145
1770986210000|2026-02-13 12:36:50|7068|7066|7073|7071|7074|7071|7066|7063|257
1770986220000|2026-02-13 12:37:00|7075|7072|7075|7074|7075|7074|7075|7072|95
1770986230000|2026-02-13 12:37:10|7077|7075|7071|7069|7077|7075|7070|7069|289
1770986240000|2026-02-13 12:37:20|7068|7066|7068|7066|7068|7066|7068|7066|43
1770986250000|2026-02-13 12:37:30||7067||7066||7067||7066|325
1770986260000|2026-02-13 12:37:40||7067||7066||7067||7066|70
1770986270000|2026-02-13 12:37:50|7071|7070|7071|7070|7071|7070|7071|7070|58
1770986280000|2026-02-13 12:38:00|7072|7066|7070|7068|7072|7068|7069|7066|218
1770986290000|2026-02-13 12:38:10|7071|7067|7071|7069|7071|7069|7071|7067|0
1770986300000|2026-02-13 12:38:20|7070|7068|7071|7069|7071|7069|7070|7067|0
1770986310000|2026-02-13 12:38:30|7070|7067|7070|7067|7070|7067|7070|7067|13
1770986320000|2026-02-13 12:38:40|7069|7068|7068|7066|7069|7068|7068|7066|4
1770986330000|2026-02-13 12:38:50|7067|7065|7068|7066|7068|7066|7067|7065|97
1770986340000|2026-02-13 12:39:00|7067|7065|7067|7065|7067|7065|7067|7065|172
1770986350000|2026-02-13 12:39:10||7066||7065||7066||7065|0
1770986360000|2026-02-13 12:39:20|7065|7064|7064|7063|7065|7064|7064|7063|41
1770986370000|2026-02-13 12:39:30|7062|7061|7062|7061|7062|7061|7062|7061|25
1770986380000|2026-02-13 12:39:40|7065|7062|7066|7064|7066|7064|7064|7062|74
1770986390000|2026-02-13 12:39:50|7067|7065|7067|7066|7068|7066|7066|7064|78
1770986400000|2026-02-13 12:40:00|7068|7067|7068|7066|7068|7067|7068|7066|0
1770986410000|2026-02-13 12:40:10||7067||7066||7067||7066|0
1770986420000|2026-02-13 12:40:20|7070|7067|7070|7068|7070|7068|7070|7067|0
1770986430000|2026-02-13 12:40:30|7069|7067|7075|7073|7075|7073|7069|7067|150
1770986440000|2026-02-13 12:40:40|7076|7074|7074|7072|7076|7074|7074|7071|199
1770986450000|2026-02-13 12:40:50|7073|7071|7073|7071|7073|7071|7073|7071|0
1770986460000|2026-02-13 12:41:00|||||||||13
1770986490000|2026-02-13 12:41:30|||||||||1
1770986500000|2026-02-13 12:41:40|7074|7073|7076|7074|7076|7074|7074|7073|143
1770986510000|2026-02-13 12:41:50|7077|7073|7077|7074|7077|7074|7077|7073|30571
1770986520000|2026-02-13 12:42:00|7078|7075|7080|7077|7080|7078|7078|7075|32
1770986530000|2026-02-13 12:42:10|7079|7074|7079|7076|7079|7077|7077|7074|120
1770986540000|2026-02-13 12:42:20||7077||7077||7077||7076|0
1770986550000|2026-02-13 12:42:30|7078|7076|7078|7076|7078|7077|7078|7076|120
1770986560000|2026-02-13 12:42:40||7075||7076||7076||7075|0
1770986570000|2026-02-13 12:42:50|7077|7074|7078|7076|7078|7076|7077|7074|275
1770986580000|2026-02-13 12:43:00||7077||7077||7077||7076|11
1770986590000|2026-02-13 12:43:10|7079|7078|7080|7079|7081|7079|7079|7077|288
1770986600000|2026-02-13 12:43:20|7081|7080|7081|7079|7081|7080|7081|7079|19
1770986610000|2026-02-13 12:43:30||7078||7079||7079||7078|8
1770986620000|2026-02-13 12:43:40||7080||7079||7080||7079|0
1770986630000|2026-02-13 12:43:50|7080|7080|7079|7078|7080|7080|7079|7078|236
1770986640000|2026-02-13 12:44:00|||||||||1
1770986650000|2026-02-13 12:44:10|7078|7076|7076|7074|7078|7076|7076|7074|226
1770986670000|2026-02-13 12:44:30|7074|7071|7073|7071|7074|7071|7073|7070|41
1770986680000|2026-02-13 12:44:40|7072|7070|7072|7070|7072|7071|7072|7070|6
1770986690000|2026-02-13 12:44:50|7071|7071|7071|7069|7071|7071|7071|7069|243
1770986700000|2026-02-13 12:45:00|7072|7070|7072|7071|7072|7071|7072|7070|109
1770986710000|2026-02-13 12:45:10|7071|7070|7071|7069|7071|7070|7071|7069|11
1770986720000|2026-02-13 12:45:20||7070||7068||7070||7068|1
1770986730000|2026-02-13 12:45:30|7070|7069|7070|7069|7070|7069|7070|7068|127
1770986740000|2026-02-13 12:45:40|7071|7070|7071|7069|7071|7070|7071|7069|204
1770986750000|2026-02-13 12:45:50|7073|7071|7073|7071|7073|7072|7073|7071|26
1770986760000|2026-02-13 12:46:00|7075|7072|7072|7070|7075|7074|7072|7070|362
1770986770000|2026-02-13 12:46:10|7073|7071|7072|7070|7073|7071|7072|7070|71
1770986780000|2026-02-13 12:46:20|7071|7068|7070|7068|7071|7068|7070|7068|18
1770986790000|2026-02-13 12:46:30|7071|7067|7069|7067|7071|7069|7069|7067|1
1770986800000|2026-02-13 12:46:40|7070||7069||7070||7069||0
1770986810000|2026-02-13 12:46:50|7068|7066|7068|7066|7068|7066|7068|7066|120
1770986820000|2026-02-13 12:47:00|7069|7067|7070|7068|7070|7068|7069|7067|52
1770986830000|2026-02-13 12:47:10||7067||7067||7068||7067|42
1770986840000|2026-02-13 12:47:20|7069|7068|7069|7067|7069|7068|7069|7067|0
1770986850000|2026-02-13 12:47:30|7068|7066|7067|7065|7068|7066|7067|7065|0
1770986860000|2026-02-13 12:47:40||7064||7064||7065||7064|0
1770986870000|2026-02-13 12:47:50||7065||7066||7066||7064|0
1770986880000|2026-02-13 12:48:00||7065||7065||7065||7065|557
1770986890000|2026-02-13 12:48:10|7066||7066||7066||7066||0
1770986910000|2026-02-13 12:48:30|7065|7063|7063|7061|7065|7063|7063|7061|153
1770986920000|2026-02-13 12:48:40|7065|7063|7067|7065|7067|7065|7065|7063|45
1770986930000|2026-02-13 12:48:50|7068|7066|7069|7067|7069|7067|7068|7066|34
1770986940000|2026-02-13 12:49:00|7067|7066|7067|7066|7067|7066|7067|7066|27
1770986950000|2026-02-13 12:49:10|||||||||72
1770986960000|2026-02-13 12:49:20|7068||7068||7068||7068||15
1770986990000|2026-02-13 12:49:50||7067||7067||7067||7067|17
1770987000000|2026-02-13 12:50:00|7070|7066|7070|7068|7070|7068|7070|7066|83
1770987010000|2026-02-13 12:50:10|7071|7069|7071|7069|7072|7069|7070|7068|108
1770987020000|2026-02-13 12:50:20|7072|7071|7072|7070|7074|7072|7072|7069|86
1770987030000|2026-02-13 12:50:30|7071|7069|7071|7069|7071|7069|7071|7069|14
1770987040000|2026-02-13 12:50:40|7070||7070||7070||7070||426
1770987050000|2026-02-13 12:50:50||7068||7068||7068||7068|22
1770987060000|2026-02-13 12:51:00|7069|7067|7070|7068|7070|7068|7069|7067|10285
1770987070000|2026-02-13 12:51:10|7071|7069|7071|7069|7071|7069|7071|7068|43
1770987080000|2026-02-13 12:51:20|7070|7068|7069|7068|7070|7069|7069|7068|435
1770987090000|2026-02-13 12:51:30|7070||7070||7070||7070||10
1770987100000|2026-02-13 12:51:40|||||||||831
1770987110000|2026-02-13 12:51:50||7069||7069||7069||7069|0
1770987120000|2026-02-13 12:52:00||7068||7069||7069||7068|212
1770987130000|2026-02-13 12:52:10|7069|7067|7070|7069|7070|7069|7069|7067|331
1770987140000|2026-02-13 12:52:20||7068||7068||7069||7068|0
1770987150000|2026-02-13 12:52:30|7071|7069|7071|7069|7071|7069|7071|7069|4110
1770987160000|2026-02-13 12:52:40|7069|7067|7071|7069|7071|7069|7069|7067|143
1770987170000|2026-02-13 12:52:50||7068||7069||7069||7068|16
1770987190000|2026-02-13 12:53:10||7070||7070||7070||7070|1
1770987210000|2026-02-13 12:53:30|7072|7071|7072|7071|7072|7071|7072|7071|36
1770987220000|2026-02-13 12:53:40|7073|7072|7074|7072|7074|7072|7073|7072|100
1770987230000|2026-02-13 12:53:50|7076|7073|7079|7077|7079|7077|7076|7073|95
1770987240000|2026-02-13 12:54:00|7080|7078|7081|7079|7081|7079|7080|7078|65
1770987260000|2026-02-13 12:54:20|7080|7080|7080|7078|7080|7080|7080|7078|91
1770987270000|2026-02-13 12:54:30|7081|7079|7081|7078|7081|7079|7081|7078|78
1770987280000|2026-02-13 12:54:40|7079|7079|7079|7077|7079|7079|7079|7077|29
1770987290000|2026-02-13 12:54:50||7078||7078||7078||7078|0
1770987300000|2026-02-13 12:55:00|7080|7079|7081|7079|7081|7080|7080|7079|118
1770987310000|2026-02-13 12:55:10|7082|7080|7082|7081|7082|7081|7082|7080|187
1770987320000|2026-02-13 12:55:20|7083|7082|7084|7082|7084|7082|7083|7082|14
1770987330000|2026-02-13 12:55:30||7083||7083||7083||7083|15
1770987340000|2026-02-13 12:55:40|7086|7084|7086|7085|7086|7085|7086|7084|3
1770987350000|2026-02-13 12:55:50|7088|7086|7088|7087|7088|7087|7088|7086|115
1770987360000|2026-02-13 12:56:00|7091|7089|7092|7090|7092|7090|7091|7089|80
1770987370000|2026-02-13 12:56:10|7091|7089|7091|7089|7091|7089|7091|7089|2005
1770987380000|2026-02-13 12:56:20|7090|7088|7093|7091|7093|7091|7090|7088|144
1770987390000|2026-02-13 12:56:30|7092|7089|7090|7088|7092|7090|7090|7088|10
1770987400000|2026-02-13 12:56:40|7093|7091|7091|7089|7093|7092|7091|7089|162
1770987410000|2026-02-13 12:56:50|7092|7090|7091|7089|7092|7090|7091|7088|88
1770987420000|2026-02-13 12:57:00|7092|7090|7092|7090|7092|7090|7092|7089|0
1770987430000|2026-02-13 12:57:10|7091|7089|7091|7089|7091|7089|7090|7089|38
1770987440000|2026-02-13 12:57:20|7090|7088|7090|7088|7090|7088|7090|7088|17
1770987450000|2026-02-13 12:57:30||7089||7089||7089||7089|9
1770987460000|2026-02-13 12:57:40|7091||7091||7091||7091||10
1770987470000|2026-02-13 12:57:50|7090|7088|7089|7088|7090|7088|7089|7088|31
1770987480000|2026-02-13 12:58:00||7087||7087||7087||7087|277
1770987490000|2026-02-13 12:58:10|7086|7084|7085|7083|7086|7084|7085|7082|185
1770987500000|2026-02-13 12:58:20|7083|7081|7069|7067|7083|7081|7056|7053|2019
1770987510000|2026-02-13 12:58:30|7065|7063|7065|7063|7065|7064|7061|7059|1678
1770987520000|2026-02-13 12:58:40|7067|7064|7071|7069|7071|7069|7067|7063|571
1770987530000|2026-02-13 12:58:50|7073|7070|7070|7069|7073|7071|7070|7068|359
1770987540000|2026-02-13 12:59:00|7071|7070|7073|7071|7073|7071|7071|7069|157
1770987550000|2026-02-13 12:59:10|7076|7070|7074|7073|7076|7073|7074|7070|463
1770987560000|2026-02-13 12:59:20||7072||7072||7073||7072|95
1770987570000|2026-02-13 12:59:30|7075|7074|7077|7074|7078|7075|7075|7074|18
1770987580000|2026-02-13 12:59:40|7076|7076|7078|7075|7079|7076|7076|7075|0
1770987590000|2026-02-13 12:59:50|7079|7077|7080|7077|7080|7077|7079|7076|0
1770987600000|2026-02-13 13:00:00|7079|7078|7079|7078|7081|7078|7079|7077|22
1770987610000|2026-02-13 13:00:10|7081|7079|7081|7079|7081|7079|7081|7078|19
1770987620000|2026-02-13 13:00:20|7079|7077|7080|7078|7080|7078|7079|7077|12
1770987630000|2026-02-13 13:00:30|7079|7077|7079|7077|7079|7077|7079|7077|23
1770987640000|2026-02-13 13:00:40|7081|7078|7081|7078|7081|7078|7081|7078|9
1770987650000|2026-02-13 13:00:50|7080|7079|7081|7079|7081|7079|7080|7079|30
1770987660000|2026-02-13 13:01:00|7080|7078|7080|7079|7080|7079|7080|7078|11
1770987670000|2026-02-13 13:01:10|7081|7078|7080|7078|7081|7078|7080|7078|0
1770987680000|2026-02-13 13:01:20|7081|7079|7081|7079|7081|7079|7081|7079|0
1770987690000|2026-02-13 13:01:30|7079|7078|7080|7078|7080|7078|7079|7078|160
1770987700000|2026-02-13 13:01:40|7079|7075|7078|7075|7079|7075|7078|7075|178
1770987710000|2026-02-13 13:01:50|7077|7076|7077|7075|7077|7076|7077|7075|1
1770987720000|2026-02-13 13:02:00|7078|7076|7079|7077|7079|7077|7078|7076|43
1770987730000|2026-02-13 13:02:10|7080|7078|7080|7078|7080|7078|7080|7077|58
1770987740000|2026-02-13 13:02:20|7081|7080|7082|7081|7082|7081|7081|7080|130
1770987750000|2026-02-13 13:02:30|||||||||20381
1770987760000|2026-02-13 13:02:40||7080||7080||7080||7080|17
1770987770000|2026-02-13 13:02:50|7079|7077|7079|7078|7079|7078|7079|7077|2037
1770987780000|2026-02-13 13:03:00|7080|7079|7082|7080|7082|7081|7080|7079|108
1770987810000|2026-02-13 13:03:30|7081|7081|7081|7080|7081|7081|7081|7080|54
1770987820000|2026-02-13 13:03:40|7080|7079|7081|7079|7081|7079|7080|7079|28
1770987830000|2026-02-13 13:03:50|7082|7081|7082|7081|7082|7081|7082|7081|24
1770987840000|2026-02-13 13:04:00|||||||||33
1770987850000|2026-02-13 13:04:10||7079||7080||7080||7079|76
1770987860000|2026-02-13 13:04:20||7079||7079||7079||7079|0
1770987870000|2026-02-13 13:04:30|7081|7082|7084|7082|7084|7082|7081|7082|40
1770987880000|2026-02-13 13:04:40|7083|7081|7083|7080|7083|7081|7082|7079|93
1770987890000|2026-02-13 13:04:50||7081||7081||7081||7081|0
1770987900000|2026-02-13 13:05:00|7084|7082|7085|7082|7085|7082|7084|7082|73
1770987910000|2026-02-13 13:05:10|7086|7084|7086|7085|7086|7085|7086|7084|97
1770987920000|2026-02-13 13:05:20|||||||||95
1770987930000|2026-02-13 13:05:30|7087|7086|7088|7086|7089|7087|7087|7086|165
1770987940000|2026-02-13 13:05:40|7087||7087||7087||7087||5
1770987950000|2026-02-13 13:05:50|||||||||13
1770987960000|2026-02-13 13:06:00|7088|7087|7088|7087|7088|7087|7088|7087|11
1770987970000|2026-02-13 13:06:10|7087|7085|7086|7084|7087|7085|7086|7084|54
1770987980000|2026-02-13 13:06:20|7085|7083|7083|7081|7085|7083|7083|7081|70
1770987990000|2026-02-13 13:06:30||7080||7081||7081||7080|22
1770988000000|2026-02-13 13:06:40|7082|7080|7082|7079|7082|7081|7082|7079|29
1770988010000|2026-02-13 13:06:50|7083|7080|7084|7082|7084|7082|7083|7080|35
1770988020000|2026-02-13 13:07:00|7083|7081|7082|7080|7083|7081|7082|7080|5
1770988030000|2026-02-13 13:07:10|7086|7084|7085|7083|7086|7084|7085|7083|59
1770988040000|2026-02-13 13:07:20|7083|7080|7079|7077|7083|7080|7079|7077|0
1770988060000|2026-02-13 13:07:40|7077|7074|7074|7071|7077|7074|7074|7071|15
1770988070000|2026-02-13 13:07:50||7072||7071||7072||7071|10
1770988080000|2026-02-13 13:08:00|7073|7072|7071|7068|7074|7072|7071|7068|287
1770988090000|2026-02-13 13:08:10|7070|7067|7070|7067|7070|7067|7070|7067|9
1770988100000|2026-02-13 13:08:20|7071|7068|7071|7068|7071|7069|7071|7068|29
1770988110000|2026-02-13 13:08:30|7070|7067|7071|7068|7071|7068|7069|7067|21
1770988120000|2026-02-13 13:08:40|7070|7067|7071|7068|7071|7068|7070|7067|0
1770988130000|2026-02-13 13:08:50||7069||7070||7070||7069|56
1770988140000|2026-02-13 13:09:00||7068||7069||7070||7068|0
1770988150000|2026-02-13 13:09:10|7073|7070|7069|7067|7073|7070|7069|7067|360
1770988160000|2026-02-13 13:09:20|7068|7065|7068|7066|7068|7066|7068|7065|26
1770988170000|2026-02-13 13:09:30|7066|7064|7066|7064|7067|7065|7066|7063|178
1770988180000|2026-02-13 13:09:40|7065|7063|7065|7063|7065|7063|7065|7063|741
1770988190000|2026-02-13 13:09:50|7064|7062|7064|7062|7064|7062|7064|7062|133
1770988200000|2026-02-13 13:10:00|7065|7063|7065|7062|7065|7063|7065|7062|157
1770988210000|2026-02-13 13:10:10|7064|7063|7065|7063|7065|7063|7064|7062|9
1770988220000|2026-02-13 13:10:20|7064|7061|7064|7062|7064|7062|7064|7061|11
1770988230000|2026-02-13 13:10:30|7066|7063|7066|7064|7066|7064|7066|7063|234
1770988240000|2026-02-13 13:10:40|7065|7062|7065|7063|7065|7063|7065|7062|0
1770988250000|2026-02-13 13:10:50|||||||||34
1770988260000|2026-02-13 13:11:00|7066|7064|7067|7065|7067|7065|7066|7064|160
1770988270000|2026-02-13 13:11:10||7066||7066||7066||7065|94
1770988280000|2026-02-13 13:11:20|7069|7067|7069|7068|7069|7068|7069|7067|390
1770988290000|2026-02-13 13:11:30||7067||7067||7067||7067|1
1770988300000|2026-02-13 13:11:40|7070|7068|7070|7068|7070|7069|7070|7068|2
1770988310000|2026-02-13 13:11:50|7068|7066|7067|7065|7068|7066|7067|7065|51
1770988320000|2026-02-13 13:12:00|7066|7064|7065|7064|7066|7064|7065|7064|77
1770988330000|2026-02-13 13:12:10|||||||||1
1770988340000|2026-02-13 13:12:20|7063|7063|7061|7059|7063|7063|7061|7059|379
1770988350000|2026-02-13 13:12:30|7060|7058|7060|7057|7060|7058|7060|7057|11
1770988360000|2026-02-13 13:12:40|7059||7058||7059||7058||77
1770988370000|2026-02-13 13:12:50|7057|7056|7058|7056|7059|7057|7057|7056|570
1770988380000|2026-02-13 13:13:00|7060|7058|7062|7060|7062|7060|7060|7058|132
1770988390000|2026-02-13 13:13:10|7064|7061|7065|7062|7065|7062|7064|7061|87
1770988400000|2026-02-13 13:13:20|7066|7063|7067|7064|7067|7065|7066|7063|102
1770988410000|2026-02-13 13:13:30|7065|7065|7061|7058|7065|7065|7061|7058|155
1770988420000|2026-02-13 13:13:40||7059||7059||7059||7058|0
1770988430000|2026-02-13 13:13:50|7060|7058|7060|7058|7060|7058|7060|7058|18
1770988440000|2026-02-13 13:14:00|7059|7057|7058|7056|7059|7057|7058|7056|78
1770988450000|2026-02-13 13:14:10|7059|7057|7060|7058|7060|7058|7059|7057|203
1770988460000|2026-02-13 13:14:20||7057||7057||7058||7057|0
1770988470000|2026-02-13 13:14:30|7059|7058|7060|7057|7060|7058|7059|7057|8
1770988480000|2026-02-13 13:14:40|7061|7058|7062|7060|7062|7060|7061|7057|0
1770988490000|2026-02-13 13:14:50|7061|7059|7060|7058|7061|7060|7060|7058|8
1770988500000|2026-02-13 13:15:00|7061|7059|7062|7061|7062|7061|7061|7059|9
1770988510000|2026-02-13 13:15:10||7060||7059||7060||7059|0
1770988520000|2026-02-13 13:15:20|7060|7058|7058|7056|7060|7058|7058|7056|77
1770988530000|2026-02-13 13:15:30||7057||7057||7057||7056|77
1770988540000|2026-02-13 13:15:40|7060|7056|7060|7058|7060|7058|7060|7056|1932
1770988550000|2026-02-13 13:15:50|7059|7057|7057|7055|7059|7058|7057|7055|131
1770988560000|2026-02-13 13:16:00|7060|7057|7061|7059|7061|7059|7059|7057|73
1770988570000|2026-02-13 13:16:10|7060|7058|7061|7058|7061|7058|7058|7056|132
1770988580000|2026-02-13 13:16:20|7060|7057|7061|7058|7061|7058|7060|7057|23
1770988590000|2026-02-13 13:16:30|7062|7059|7062|7059|7062|7059|7062|7059|0
1770988600000|2026-02-13 13:16:40|7061||7061||7061||7061||99
1770988610000|2026-02-13 13:16:50|7062|7060|7061|7059|7062|7060|7061|7058|12
1770988620000|2026-02-13 13:17:00|7062|7058|7062|7060|7062|7060|7062|7058|55
1770988630000|2026-02-13 13:17:10|7061||7061||7061||7061||41
1770988640000|2026-02-13 13:17:20|7062|7061|7062|7061|7062|7061|7061|7061|165
1770988650000|2026-02-13 13:17:30|7064|7062|7065|7063|7065|7063|7064|7062|112
1770988660000|2026-02-13 13:17:40|7064|7062|7064|7062|7064|7062|7064|7062|85
1770988670000|2026-02-13 13:17:50|7062|7060|7062|7061|7062|7061|7062|7060|24
1770988680000|2026-02-13 13:18:00||7060||7060||7060||7060|12
1770988690000|2026-02-13 13:18:10|7063||7062||7063||7062||13
1770988700000|2026-02-13 13:18:20|7061||7061||7062||7061||0
1770988710000|2026-02-13 13:18:30|||||||||11
1770988720000|2026-02-13 13:18:40|||||||||20
1770988730000|2026-02-13 13:18:50|||||||||20
1770988740000|2026-02-13 13:19:00|7062|7061|7064|7062|7064|7062|7062|7061|3928
1770988750000|2026-02-13 13:19:10|||||||||39
1770988760000|2026-02-13 13:19:20|7065|7063|7065|7063|7065|7064|7065|7063|215
1770988770000|2026-02-13 13:19:30||7064||7064||7064||7064|3
1770988780000|2026-02-13 13:19:40|7066||7066||7066||7066||47
1770988790000|2026-02-13 13:19:50|7064|7062|7064|7062|7064|7062|7064|7062|30
1770988800000|2026-02-13 13:20:00|7063|7061|7061|7058|7063|7061|7061|7058|65
1770988810000|2026-02-13 13:20:10|7060|7059|7060|7058|7060|7059|7060|7058|8
1770988820000|2026-02-13 13:20:20|||||||||1
1770988830000|2026-02-13 13:20:30|7059|7057|7059|7057|7059|7057|7058|7055|0
1770988840000|2026-02-13 13:20:40|||||||||28
1770988860000|2026-02-13 13:21:00|7060|7058|7059|7057|7063|7061|7059|7057|625
1770988870000|2026-02-13 13:21:10||7056||7057||7057||7056|339
1770988880000|2026-02-13 13:21:20|7058|7056|7058|7055|7058|7056|7057|7055|24
1770988890000|2026-02-13 13:21:30|7057|7054|7056|7054|7057|7054|7055|7054|0
1770988900000|2026-02-13 13:21:40|7055||7055||7055||7055||24
1770988920000|2026-02-13 13:22:00|||||||||8
1770988930000|2026-02-13 13:22:10|7053|7051|7053|7051|7053|7051|7053|7051|101
1770988940000|2026-02-13 13:22:20|||||||||127
1770988950000|2026-02-13 13:22:30|7054|7052|7054|7052|7054|7052|7054|7052|146
1770988970000|2026-02-13 13:22:50|7055|7051|7055|7053|7055|7053|7055|7051|35
1770988980000|2026-02-13 13:23:00|7056|7054|7056|7055|7056|7055|7056|7054|182
1770988990000|2026-02-13 13:23:10|7055|7053|7055|7053|7055|7053|7055|7053|107
1770989000000|2026-02-13 13:23:20|7056|7052|7053|7051|7056|7054|7053|7051|255
1770989010000|2026-02-13 13:23:30|7054||7053||7054||7053||5
1770989020000|2026-02-13 13:23:40|7052||7052||7052||7052||0
1770989030000|2026-02-13 13:23:50|7053|7053|7056|7053|7056|7053|7053|7053|114
1770989040000|2026-02-13 13:24:00|7058|7057|7065|7062|7065|7062|7058|7057|150
1770989050000|2026-02-13 13:24:10|7066|7064|7069|7066|7069|7066|7066|7064|249
1770989060000|2026-02-13 13:24:20|7070|7067|7070|7067|7070|7068|7069|7067|1
1770989070000|2026-02-13 13:24:30|7069|7065|7067|7065|7069|7065|7067|7065|35
1770989080000|2026-02-13 13:24:40|7066|7064|7066|7064|7066|7064|7066|7064|109
1770989090000|2026-02-13 13:24:50||7065||7065||7065||7065|310
1770989100000|2026-02-13 13:25:00|7067|7066|7067|7065|7067|7066|7067|7064|38
1770989110000|2026-02-13 13:25:10|7066|7063|7067|7065|7067|7065|7066|7063|19
1770989120000|2026-02-13 13:25:20|||||||||13
1770989130000|2026-02-13 13:25:30|7066|7064|7068|7066|7068|7066|7066|7064|159
1770989140000|2026-02-13 13:25:40||7067||7066||7067||7066|29
1770989150000|2026-02-13 13:25:50|7070|7067|7070|7069|7070|7069|7070|7067|11
1770989160000|2026-02-13 13:26:00||7068||7069||7069||7068|0
1770989170000|2026-02-13 13:26:10|7071|7067|7071|7069|7071|7070|7071|7067|147
1770989180000|2026-02-13 13:26:20|7072|7070|7073|7071|7074|7072|7072|7070|104
1770989200000|2026-02-13 13:26:40|7072||7072||7072||7072||0
1770989210000|2026-02-13 13:26:50|||||||||1
1770989220000|2026-02-13 13:27:00|7073|7072|7074|7072|7074|7072|7073|7072|0
1770989230000|2026-02-13 13:27:10|7073|7071|7073|7071|7074|7072|7073|7071|27
1770989240000|2026-02-13 13:27:20|7072||7073||7073||7072||85
1770989250000|2026-02-13 13:27:30|7072|7069|7071|7070|7073|7070|7071|7069|51
1770989270000|2026-02-13 13:27:50|||||||||150
1770989280000|2026-02-13 13:28:00||7069||7069||7069||7069|0
1770989290000|2026-02-13 13:28:10||7070||7070||7070||7070|6
1770989300000|2026-02-13 13:28:20|7070|7069|7066|7065|7070|7069|7066|7065|190
1770989320000|2026-02-13 13:28:40|||||||||21
1770989330000|2026-02-13 13:28:50|7067|7067|7069|7067|7069|7067|7067|7067|292
1770989340000|2026-02-13 13:29:00|7067|7066|7067|7065|7067|7066|7067|7065|4
1770989350000|2026-02-13 13:29:10|7066|7064|7066|7064|7066|7064|7066|7064|482
1770989360000|2026-02-13 13:29:20|7067|7065|7067|7064|7067|7065|7067|7064|31
1770989370000|2026-02-13 13:29:30||7065||7065||7065||7065|0
1770989380000|2026-02-13 13:29:40|7066|7064|7066|7064|7066|7064|7066|7064|157
1770989390000|2026-02-13 13:29:50|7067|7065|7067|7065|7067|7065|7067|7065|38
1770989400000|2026-02-13 13:30:00|7072|7071|7093|7092|7093|7092|7072|7071|1831
1770989410000|2026-02-13 13:30:10|7100|7097|7097|7095|7102|7100|7096|7093|299
1770989420000|2026-02-13 13:30:20|7100|7097|7105|7103|7105|7103|7098|7095|151
1770989430000|2026-02-13 13:30:30|7110|7106|7105|7103|7111|7107|7104|7101|643
1770989440000|2026-02-13 13:30:40|7104|7102|7104|7100|7104|7102|7100|7098|255
1770989450000|2026-02-13 13:30:50|7107|7101|7107|7104|7107|7104|7107|7101|30638
1770989460000|2026-02-13 13:31:00|7109|7103|7109|7106|7109|7107|7109|7103|492424
1770989470000|2026-02-13 13:31:10|7108|7107|7100|7097|7108|7107|7100|7097|131
1770989480000|2026-02-13 13:31:20|7101|7098|7101|7099|7101|7099|7101|7098|110
1770989490000|2026-02-13 13:31:30|7106|7098|7105|7103|7106|7103|7104|7098|124
1770989500000|2026-02-13 13:31:40|7106|7102|7103|7100|7107|7105|7103|7100|141
1770989510000|2026-02-13 13:31:50|7101|7099|7097|7095|7101|7099|7097|7095|115
1770989520000|2026-02-13 13:32:00|7096|7094|7096|7094|7096|7094|7096|7094|120
1770989530000|2026-02-13 13:32:10|7095||7095||7096||7095||34
1770989540000|2026-02-13 13:32:20|7094|7092|7093|7091|7095|7092|7093|7091|19
1770989550000|2026-02-13 13:32:30|7090|7089|7088|7086|7090|7089|7086|7083|36
1770989560000|2026-02-13 13:32:40|7087|7084|7087|7084|7088|7085|7087|7084|0
1770989570000|2026-02-13 13:32:50|7088|7085|7087|7086|7088|7086|7087|7085|52
1770989580000|2026-02-13 13:33:00|7088|7085|7087|7085|7088|7085|7087|7085|24
1770989590000|2026-02-13 13:33:10|7088|7087|7093|7091|7093|7091|7088|7087|289
1770989600000|2026-02-13 13:33:20|7094|7092|7094|7092|7094|7092|7094|7091|20
1770989610000|2026-02-13 13:33:30|7095|7091|7096|7094|7096|7094|7095|7091|309
1770989620000|2026-02-13 13:33:40|7097|7093|7098|7095|7098|7096|7097|7093|135
1770989630000|2026-02-13 13:33:50|7099|7096|7099|7097|7099|7097|7099|7096|145
1770989640000|2026-02-13 13:34:00|7100|7098|7099|7097|7101|7098|7099|7097|95
1770989650000|2026-02-13 13:34:10|7097|7098|7093|7090|7097|7098|7093|7090|497
1770989660000|2026-02-13 13:34:20|7097|7091|7096|7093|7097|7095|7095|7091|136
1770989670000|2026-02-13 13:34:30|7097|7094|7097|7095|7097|7095|7097|7094|92
1770989680000|2026-02-13 13:34:40|7098|7096|7099|7096|7100|7097|7098|7095|296
1770989690000|2026-02-13 13:34:50||7097||7096||7097||7096|0
1770989700000|2026-02-13 13:35:00|7098|7095|7097|7095|7098|7095|7097|7095|5
1770989710000|2026-02-13 13:35:10|7096|7093|7095|7092|7096|7093|7094|7091|1013
1770989720000|2026-02-13 13:35:20|7094|7091|7093|7092|7094|7092|7092|7090|11
1770989730000|2026-02-13 13:35:30|7096|7094|7094|7091|7096|7094|7094|7091|103
1770989740000|2026-02-13 13:35:40|7093|7092|7094|7092|7094|7092|7093|7092|9
1770989750000|2026-02-13 13:35:50|7095|7093|7095|7092|7095|7093|7095|7092|10
1770989760000|2026-02-13 13:36:00|7094|7090|7087|7085|7094|7090|7086|7084|111
1770989770000|2026-02-13 13:36:10|7086|7084|7085|7082|7086|7084|7084|7082|0
1770989780000|2026-02-13 13:36:20|7084|7081|7087|7086|7087|7086|7084|7081|205
1770989790000|2026-02-13 13:36:30|7088|7087|7088|7087|7088|7087|7088|7086|100
1770989800000|2026-02-13 13:36:40||7086||7086||7087||7086|11
1770989810000|2026-02-13 13:36:50|7089|7087|7089|7087|7089|7087|7089|7087|154
1770989820000|2026-02-13 13:37:00|7088|7086|7087|7085|7088|7086|7087|7085|214
1770989830000|2026-02-13 13:37:10|7086|7084|7087|7084|7087|7084|7086|7084|5
1770989840000|2026-02-13 13:37:20|7088|7085|7085|7083|7091|7088|7085|7083|410
1770989850000|2026-02-13 13:37:30|7084|7084|7083|7081|7084|7084|7083|7081|108
1770989860000|2026-02-13 13:37:40|7081|7078|7076|7074|7081|7078|7075|7074|246
1770989870000|2026-02-13 13:37:50|7077|7076|7077|7075|7077|7076|7077|7075|165
1770989880000|2026-02-13 13:38:00|7081|7079|7082|7079|7082|7079|7079|7077|566
1770989890000|2026-02-13 13:38:10|7081|7078|7080|7078|7082|7078|7080|7078|91
1770989900000|2026-02-13 13:38:20|7081|7079|7082|7080|7082|7080|7081|7079|127
1770989910000|2026-02-13 13:38:30|7081|7079|7079|7078|7081|7079|7079|7078|1896
1770989920000|2026-02-13 13:38:40|7078|7077|7078|7077|7078|7077|7078|7076|4707
1770989930000|2026-02-13 13:38:50|7079||7078||7079||7078||0
1770989950000|2026-02-13 13:39:10|7079|7078|7078|7076|7081|7080|7078|7076|245
1770989960000|2026-02-13 13:39:20|7077|7075|7077|7075|7078|7076|7077|7075|255
1770989970000|2026-02-13 13:39:30|7078|7077|7079|7078|7079|7078|7078|7077|226
1770989980000|2026-02-13 13:39:40|7081|7079|7082|7080|7082|7080|7080|7078|195
1770989990000|2026-02-13 13:39:50|7084|7082|7085|7083|7085|7083|7084|7082|293
1770990000000|2026-02-13 13:40:00|7083|7082|7082|7080|7084|7082|7081|7079|1090
1770990010000|2026-02-13 13:40:10|7081|7079|7081|7079|7081|7079|7081|7079|0
1770990020000|2026-02-13 13:40:20|7082|7081|7082|7079|7082|7081|7081|7079|147
1770990030000|2026-02-13 13:40:30|7084|7082|7081|7079|7084|7082|7081|7079|367
1770990040000|2026-02-13 13:40:40|7083|7080|7083|7080|7083|7081|7083|7080|252
1770990050000|2026-02-13 13:40:50|7082|7081|7083|7081|7083|7081|7082|7081|88
1770990060000|2026-02-13 13:41:00|7084|7082|7084|7083|7084|7083|7084|7082|179
1770990070000|2026-02-13 13:41:10|7086|7085|7087|7085|7087|7086|7086|7085|146
1770990080000|2026-02-13 13:41:20|7088|7086|7088|7086|7088|7086|7088|7086|91
1770990090000|2026-02-13 13:41:30||7087||7086||7087||7086|60
1770990100000|2026-02-13 13:41:40||7087||7087||7087||7087|0
1770990110000|2026-02-13 13:41:50|7089|7088|7089|7088|7089|7088|7089|7088|68
1770990120000|2026-02-13 13:42:00|7091|7089|7091|7089|7091|7089|7091|7089|13
1770990130000|2026-02-13 13:42:10|7092|7090|7092|7090|7092|7090|7092|7090|69
1770990150000|2026-02-13 13:42:30|||||||||7
1770990160000|2026-02-13 13:42:40|||||||||1
1770990170000|2026-02-13 13:42:50|7093|7092|7093|7092|7093|7092|7092|7091|126
1770990180000|2026-02-13 13:43:00|||||||||27
1770990190000|2026-02-13 13:43:10|7092|7091|7093|7091|7093|7091|7092|7091|83
1770990200000|2026-02-13 13:43:20|7094|7092|7094|7093|7094|7093|7094|7092|25
1770990210000|2026-02-13 13:43:30|7095||7095||7095||7095||47
1770990220000|2026-02-13 13:43:40|7094|7094|7095|7092|7095|7094|7094|7092|7
1770990230000|2026-02-13 13:43:50||7093||7093||7093||7092|34
1770990240000|2026-02-13 13:44:00||7094||7093||7094||7093|11
1770990250000|2026-02-13 13:44:10||7094||7093||7094||7093|0
1770990260000|2026-02-13 13:44:20|7093|7092|7089|7087|7093|7092|7089|7087|252
1770990270000|2026-02-13 13:44:30||7088||7087||7088||7087|21
1770990280000|2026-02-13 13:44:40|7088|7086|7088|7086|7089|7087|7088|7086|13
1770990290000|2026-02-13 13:44:50|7087||7087||7087||7087||121
1770990300000|2026-02-13 13:45:00|7084|7082|7084|7082|7084|7082|7084|7082|73
1770990310000|2026-02-13 13:45:10|7083|7081|7082|7080|7083|7081|7081|7079|46
1770990320000|2026-02-13 13:45:20|7083|7081|7084|7083|7084|7083|7083|7081|22
1770990330000|2026-02-13 13:45:30|7082|7080|7081|7079|7082|7080|7080|7078|151
1770990340000|2026-02-13 13:45:40|||||||||13
1770990350000|2026-02-13 13:45:50|7079|7076|7079|7077|7080|7077|7079|7076|56
1770990360000|2026-02-13 13:46:00||7076||7077||7078||7076|0
1770990370000|2026-02-13 13:46:10|7081|7078|7081|7079|7081|7079|7081|7077|116
1770990380000|2026-02-13 13:46:20||7078||7079||7079||7078|17
1770990390000|2026-02-13 13:46:30|7079|7077|7080|7078|7080|7078|7075|7072|371
1770990400000|2026-02-13 13:46:40|7076|7074|7077|7075|7077|7075|7076|7073|48
1770990410000|2026-02-13 13:46:50||7076||7075||7076||7074|9
1770990420000|2026-02-13 13:47:00|7076|7074|7074|7072|7076|7074|7073|7071|322
1770990430000|2026-02-13 13:47:10||7071||7071||7071||7071|224
1770990440000|2026-02-13 13:47:20||7072||7071||7072||7071|0
1770990450000|2026-02-13 13:47:30|7073|7069|7071|7069|7073|7069|7071|7068|258
1770990460000|2026-02-13 13:47:40|7072|7070|7072|7069|7072|7070|7072|7069|330
1770990470000|2026-02-13 13:47:50|7071|7068|7070|7067|7071|7068|7069|7067|0
1770990480000|2026-02-13 13:48:00|7069|7068|7070|7068|7070|7068|7069|7068|63
1770990490000|2026-02-13 13:48:10||7069||7068||7069||7068|95
1770990500000|2026-02-13 13:48:20|||||||||18
1770990510000|2026-02-13 13:48:30|||||||||208
1770990530000|2026-02-13 13:48:50|7069|7067|7069|7067|7069|7067|7069|7067|58
1770990540000|2026-02-13 13:49:00|7072|7071|7073|7070|7074|7072|7072|7070|146
1770990550000|2026-02-13 13:49:10|7072|7071|7073|7070|7073|7071|7072|7070|195
1770990560000|2026-02-13 13:49:20|7075|7071|7076|7074|7076|7074|7075|7071|100
1770990570000|2026-02-13 13:49:30||7073||7074||7074||7073|0
1770990580000|2026-02-13 13:49:40|7077|7075|7079|7076|7079|7076|7077|7075|49
1770990590000|2026-02-13 13:49:50|7080|7077|7081|7079|7081|7080|7080|7077|82
1770990600000|2026-02-13 13:50:00||7080||7079||7080||7079|483
1770990610000|2026-02-13 13:50:10|7084|7082|7084|7082|7084|7082|7084|7082|74
1770990630000|2026-02-13 13:50:30|7081|7079|7081|7080|7081|7080|7081|7079|1120
1770990640000|2026-02-13 13:50:40|7080|7079|7080|7079|7081|7080|7080|7079|70
1770990650000|2026-02-13 13:50:50|7074|7071|7073|7072|7074|7072|7073|7071|650
1770990670000|2026-02-13 13:51:10|7075|7071|7075|7074|7075|7074|7075|7071|193
1770990680000|2026-02-13 13:51:20|7074|7073|7074|7073|7077|7076|7074|7072|567
1770990690000|2026-02-13 13:51:30|7075|7071|7072|7071|7075|7071|7072|7071|0
1770990700000|2026-02-13 13:51:40||7070||7071||7071||7070|160
1770990710000|2026-02-13 13:51:50|7070|7069|7070|7069|7070|7069|7070|7069|1
1770990720000|2026-02-13 13:52:00||7068||7068||7068||7068|79
1770990730000|2026-02-13 13:52:10|||||||||25
1770990740000|2026-02-13 13:52:20|7064|7069|7068|7066|7068|7069|7064|7062|491
1770990750000|2026-02-13 13:52:30|7067|7065|7067|7065|7067|7065|7067|7065|0
1770990760000|2026-02-13 13:52:40|7068|7066|7069|7068|7069|7068|7068|7066|416
1770990780000|2026-02-13 13:53:00|7068|7066|7069|7068|7069|7068|7068|7066|315
1770990790000|2026-02-13 13:53:10|||||||||1
1770990800000|2026-02-13 13:53:20|7068|7066|7068|7066|7068|7066|7067|7066|153
1770990810000|2026-02-13 13:53:30|7067||7068||7068||7067||0
1770990830000|2026-02-13 13:53:50|7069|7067|7068|7066|7069|7067|7068|7066|0
1770990840000|2026-02-13 13:54:00|7067||7067||7067||7067||5
1770990850000|2026-02-13 13:54:10|7069|7065|7068|7066|7069|7067|7067|7065|274
1770990860000|2026-02-13 13:54:20|7067|7065|7067|7065|7067|7065|7067|7065|210
1770990870000|2026-02-13 13:54:30|7069|7068|7068|7066|7070|7068|7068|7066|450
1770990880000|2026-02-13 13:54:40|7067|7065|7067|7065|7067|7065|7067|7065|25
1770990890000|2026-02-13 13:54:50|7066|7064|7066|7064|7066|7064|7066|7064|0
1770990900000|2026-02-13 13:55:00|7068|7067|7072|7070|7072|7070|7068|7067|197
1770990910000|2026-02-13 13:55:10|7073|7071|7073|7071|7073|7071|7073|7071|264
1770990920000|2026-02-13 13:55:20|7071|7069|7070|7068|7072|7070|7070|7068|250
1770990930000|2026-02-13 13:55:30|7073|7072|7073|7072|7073|7072|7073|7072|60
1770990940000|2026-02-13 13:55:40|7074|7073|7078|7076|7078|7076|7074|7072|1860
1770990950000|2026-02-13 13:55:50|7079|7077|7081|7079|7081|7079|7079|7077|189
1770990960000|2026-02-13 13:56:00|7084|7081|7084|7081|7084|7081|7083|7081|305
1770990970000|2026-02-13 13:56:10|7083|7080|7083|7081|7084|7081|7082|7080|89
1770990980000|2026-02-13 13:56:20|||||||||82
1770990990000|2026-02-13 13:56:30|7084|7082|7084|7083|7084|7083|7084|7082|241
1770991000000|2026-02-13 13:56:40|7085|7084|7083|7082|7085|7084|7083|7082|594
1770991010000|2026-02-13 13:56:50|7085||7085||7085||7085||194
1770991020000|2026-02-13 13:57:00||7083||7083||7083||7083|3
1770991030000|2026-02-13 13:57:10|7086|7084|7086|7085|7086|7085|7086|7084|490
1770991050000|2026-02-13 13:57:30|7082|7084|7081|7080|7082|7084|7081|7080|216
1770991060000|2026-02-13 13:57:40|7079|7077|7078|7076|7079|7077|7078|7076|83
1770991070000|2026-02-13 13:57:50|7077|7075|7076|7074|7077|7075|7076|7074|56
1770991080000|2026-02-13 13:58:00|7079|7075|7079|7077|7079|7077|7079|7075|125
1770991090000|2026-02-13 13:58:10|7078|7075|7077|7075|7079|7075|7077|7075|111
1770991100000|2026-02-13 13:58:20|7078|7076|7076|7075|7078|7076|7076|7075|0
1770991110000|2026-02-13 13:58:30|7075|7073|7075|7073|7076|7073|7075|7073|94
1770991120000|2026-02-13 13:58:40|7076|7072|7071|7070|7076|7073|7067|7065|913
1770991130000|2026-02-13 13:58:50|7072|7069|7074|7072|7074|7072|7072|7069|331
1770991140000|2026-02-13 13:59:00|7073|7070|7073|7071|7073|7071|7072|7070|200
1770991150000|2026-02-13 13:59:10|||||||||200
1770991170000|2026-02-13 13:59:30|7072||7073||7073||7072||0
1770991180000|2026-02-13 13:59:40|7072||7073||7073||7072||0
1770991190000|2026-02-13 13:59:50|7072|7070|7071|7070|7072|7070|7071|7070|389
1770991210000|2026-02-13 14:00:10|7072||7072||7072||7072||26
1770991220000|2026-02-13 14:00:20|7073|7071|7073|7071|7073|7072|7073|7071|85
1770991230000|2026-02-13 14:00:30|7074|7072|7076|7073|7076|7074|7074|7072|331
1770991240000|2026-02-13 14:00:40|7075|7074|7076|7074|7076|7074|7075|7074|0
1770991250000|2026-02-13 14:00:50|7077|7075|7078|7076|7078|7076|7077|7075|383
1770991260000|2026-02-13 14:01:00|7080|7077|7079|7077|7080|7078|7079|7077|138
1770991270000|2026-02-13 14:01:10|7080|7079|7081|7079|7081|7080|7080|7079|455
1770991280000|2026-02-13 14:01:20|7082|7080|7083|7080|7083|7080|7082|7080|161
1770991290000|2026-02-13 14:01:30|7084|7081|7084|7081|7084|7081|7084|7081|0
1770991300000|2026-02-13 14:01:40|7083|7080|7081|7079|7083|7080|7081|7079|33
1770991310000|2026-02-13 14:01:50|7082||7081||7082||7081||84
1770991320000|2026-02-13 14:02:00|7080|7078|7081|7078|7081|7078|7080|7078|0
1770991330000|2026-02-13 14:02:10|7082|7079|7082|7079|7082|7080|7082|7079|16
1770991340000|2026-02-13 14:02:20|7081||7081||7081||7081||0
1770991350000|2026-02-13 14:02:30|7082||7082||7082||7082||1
1770991360000|2026-02-13 14:02:40|7081|7080|7082|7080|7082|7080|7081|7080|13
1770991370000|2026-02-13 14:02:50|7083|7081|7089|7087|7089|7087|7083|7081|760
1770991380000|2026-02-13 14:03:00|||||||||836
1770991390000|2026-02-13 14:03:10|7090|7088|7090|7088|7090|7089|7090|7088|67
1770991400000|2026-02-13 14:03:20|7089|7086|7087|7085|7089|7086|7086|7085|592
1770991410000|2026-02-13 14:03:30|7089|7086|7089|7087|7089|7087|7089|7086|26
1770991420000|2026-02-13 14:03:40|7088|7086|7088|7086|7088|7086|7088|7085|205
1770991430000|2026-02-13 14:03:50||7087||7086||7087||7086|190
1770991440000|2026-02-13 14:04:00|7087|7085|7086|7085|7087|7085|7086|7085|0
1770991450000|2026-02-13 14:04:10|7085|7084|7086|7084|7086|7084|7085|7084|504
1770991460000|2026-02-13 14:04:20|7085|7083|7086|7084|7086|7084|7085|7083|29
1770991480000|2026-02-13 14:04:40|7085||7085||7085||7085||0
1770991490000|2026-02-13 14:04:50|7086|7085|7086|7085|7086|7085|7086|7085|247
1770991500000|2026-02-13 14:05:00|7085|7084|7085|7084|7085|7084|7085|7084|22
1770991510000|2026-02-13 14:05:10|7083|7083|7084|7083|7084|7083|7083|7081|143
1770991520000|2026-02-13 14:05:20||7082||7083||7083||7082|1
1770991530000|2026-02-13 14:05:30|7085|7082|7086|7085|7086|7085|7085|7082|80
1770991540000|2026-02-13 14:05:40||7084||7085||7085||7084|0
1770991550000|2026-02-13 14:05:50||7084||7084||7084||7083|5
1770991560000|2026-02-13 14:06:00||7083||7083||7084||7083|0
1770991570000|2026-02-13 14:06:10|7083|7084|7083|7081|7083|7084|7083|7081|140
1770991580000|2026-02-13 14:06:20|7082||7082||7082||7082||75
1770991590000|2026-02-13 14:06:30|7076|7074|7076|7074|7076|7074|7076|7074|84
1770991600000|2026-02-13 14:06:40|7077|7075|7077|7075|7077|7075|7077|7075|13
1770991610000|2026-02-13 14:06:50|||||||||9
1770991620000|2026-02-13 14:07:00|7071|7069|7072|7071|7072|7071|7071|7069|340
1770991630000|2026-02-13 14:07:10|7071|7070|7071|7070|7071|7070|7071|7070|110
1770991640000|2026-02-13 14:07:20|7070|7069|7071|7069|7071|7070|7070|7069|152
1770991650000|2026-02-13 14:07:30|7070|7068|7070|7069|7070|7069|7070|7068|411
1770991660000|2026-02-13 14:07:40|||||||||65
1770991670000|2026-02-13 14:07:50|7069|7068|7067|7066|7069|7068|7067|7065|13
1770991680000|2026-02-13 14:08:00|7068||7068||7068||7068||0
1770991690000|2026-02-13 14:08:10|||||||||55
1770991700000|2026-02-13 14:08:20|7069|7068|7070|7068|7070|7068|7069|7068|439
1770991710000|2026-02-13 14:08:30|7071|7070|7071|7070|7071|7070|7071|7070|258
1770991730000|2026-02-13 14:08:50|7070|7069|7071|7070|7071|7070|7070|7068|82
1770991740000|2026-02-13 14:09:00|7072|7071|7068|7067|7073|7072|7068|7067|522
1770991750000|2026-02-13 14:09:10|7067|7066|7067|7066|7067|7066|7067|7066|282
1770991770000|2026-02-13 14:09:30|||||||||283713
1770991790000|2026-02-13 14:09:50|7068|7067|7070|7069|7070|7069|7068|7067|117
1770991800000|2026-02-13 14:10:00|7075|7073|7078|7077|7078|7077|7075|7073|905
1770991810000|2026-02-13 14:10:10||7076||7077||7077||7076|205
1770991820000|2026-02-13 14:10:20|7077|7076|7076|7075|7077|7076|7076|7075|126
1770991830000|2026-02-13 14:10:30|7077||7077||7077||7077||0
1770991840000|2026-02-13 14:10:40||7076||7076||7076||7076|55
1770991850000|2026-02-13 14:10:50|7079|7078|7080|7078|7080|7078|7079|7078|70
1770991860000|2026-02-13 14:11:00|||||||||7
1770991870000|2026-02-13 14:11:10|7079|7077|7079|7077|7079|7077|7079|7077|15
1770991880000|2026-02-13 14:11:20|7080|7076|7080|7079|7080|7079|7080|7076|253
1770991890000|2026-02-13 14:11:30||7078||7078||7078||7078|0
1770991900000|2026-02-13 14:11:40|7078|7077|7080|7077|7080|7077|7078|7077|107
1770991910000|2026-02-13 14:11:50|7079|7078|7079|7077|7079|7078|7079|7077|9
1770991920000|2026-02-13 14:12:00|7078|7075|7078|7075|7078|7076|7077|7075|118
1770991930000|2026-02-13 14:12:10|7077|7076|7078|7075|7078|7076|7077|7075|0
1770991940000|2026-02-13 14:12:20|7077||7077||7077||7077||10
1770991950000|2026-02-13 14:12:30|7076|7074|7073|7072|7076|7074|7073|7071|159
1770991960000|2026-02-13 14:12:40|7074|7071|7074|7073|7074|7073|7074|7071|206
1770991970000|2026-02-13 14:12:50|7073|7072|7074|7072|7074|7072|7073|7071|232
1770991980000|2026-02-13 14:13:00|7073|7071|7072|7071|7073|7071|7072|7071|33
1770991990000|2026-02-13 14:13:10|7074|7072|7074|7072|7074|7072|7074|7072|461
1770992000000|2026-02-13 14:13:20||7073||7073||7073||7073|228
1770992010000|2026-02-13 14:13:30|||||||||84
1770992020000|2026-02-13 14:13:40|7073|7072|7072|7071|7073|7072|7072|7071|157
1770992030000|2026-02-13 14:13:50|7074|7072|7073|7072|7074|7072|7073|7071|127
1770992040000|2026-02-13 14:14:00|7072|7071|7073|7071|7073|7071|7072|7070|135
1770992050000|2026-02-13 14:14:10||7072||7071||7072||7071|463
1770992060000|2026-02-13 14:14:20||7072||7072||7072||7072|0
1770992070000|2026-02-13 14:14:30||7071||7071||7071||7071|16
1770992080000|2026-02-13 14:14:40|7069|7067|7069|7067|7069|7068|7067|7066|283
1770992090000|2026-02-13 14:14:50||7068||7068||7068||7067|334
1770992110000|2026-02-13 14:15:10|7070||7069||7070||7069||81
1770992140000|2026-02-13 14:15:40|7067|7066|7067|7066|7067|7066|7067|7066|26
1770992150000|2026-02-13 14:15:50|||||||||19
1770992160000|2026-02-13 14:16:00|7069|7068|7068|7067|7069|7068|7068|7067|241
1770992170000|2026-02-13 14:16:10|7065|7064|7062|7061|7065|7064|7062|7061|95
1770992180000|2026-02-13 14:16:20|7063|7062|7063|7062|7063|7062|7063|7062|310
1770992190000|2026-02-13 14:16:30|||||||||2
1770992210000|2026-02-13 14:16:50|7064|7063|7064|7063|7064|7063|7064|7063|10
1770992230000|2026-02-13 14:17:10|7063|7061|7064|7062|7064|7062|7063|7061|62
1770992240000|2026-02-13 14:17:20|7067|7065|7066|7064|7067|7065|7066|7064|205
1770992250000|2026-02-13 14:17:30|7065|7067|7068|7067|7068|7067|7065|7067|142
1770992260000|2026-02-13 14:17:40|7073|7071|7072|7071|7073|7071|7072|7071|699
1770992270000|2026-02-13 14:17:50|7074|7073|7076|7074|7076|7074|7074|7073|253
1770992280000|2026-02-13 14:18:00|7075|7075|7073|7072|7075|7075|7073|7072|879
1770992290000|2026-02-13 14:18:10||7071||7071||7071||7070|301
1770992300000|2026-02-13 14:18:20||7072||7071||7072||7071|1
1770992310000|2026-02-13 14:18:30|||||||||4
1770992320000|2026-02-13 14:18:40|7076|7074|7082|7080|7083|7081|7076|7074|602
1770992330000|2026-02-13 14:18:50|7081|7079|7083|7081|7083|7081|7081|7079|201
1770992350000|2026-02-13 14:19:10|7081|7079|7080|7078|7081|7079|7080|7078|58
1770992360000|2026-02-13 14:19:20|7079|7077|7080|7078|7080|7078|7079|7077|35
1770992370000|2026-02-13 14:19:30|7079|7077|7078|7076|7079|7077|7078|7076|19
1770992380000|2026-02-13 14:19:40|7077|7075|7078|7075|7078|7076|7077|7075|1560
1770992390000|2026-02-13 14:19:50|7077|7076|7077|7075|7078|7076|7077|7075|857
1770992400000|2026-02-13 14:20:00|||||||||110
1770992410000|2026-02-13 14:20:10|7079|7076|7081|7079|7081|7079|7079|7076|132
1770992420000|2026-02-13 14:20:20|7080|7078|7080|7078|7080|7078|7080|7078|0
1770992430000|2026-02-13 14:20:30|7079|7077|7075|7074|7079|7077|7075|7074|179
1770992440000|2026-02-13 14:20:40|7077|7076|7078|7076|7078|7077|7077|7076|23
1770992450000|2026-02-13 14:20:50|7079|7077|7079|7077|7079|7078|7078|7076|537
1770992470000|2026-02-13 14:21:10|7078|7078|7078|7076|7078|7078|7078|7076|1145
1770992490000|2026-02-13 14:21:30||7077||7077||7077||7077|0
1770992500000|2026-02-13 14:21:40|7080|7079|7082|7080|7082|7080|7080|7079|153
1770992510000|2026-02-13 14:21:50|7080|7079|7080|7079|7080|7079|7080|7079|126
1770992520000|2026-02-13 14:22:00|7078|7076|7078|7076|7078|7076|7077|7075|74
1770992540000|2026-02-13 14:22:20|7079|7077|7079|7077|7079|7077|7079|7076|154
1770992550000|2026-02-13 14:22:30||7078||7078||7078||7077|169
1770992570000|2026-02-13 14:22:50|7080|7079|7080|7079|7080|7079|7080|7078|57
1770992580000|2026-02-13 14:23:00|7082|7078|7081|7079|7082|7080|7081|7078|144
1770992590000|2026-02-13 14:23:10|7080|7078|7080|7078|7080|7078|7080|7078|2138
1770992600000|2026-02-13 14:23:20|7077|7075|7078|7076|7078|7076|7077|7075|1
1770992610000|2026-02-13 14:23:30|7077|7075|7081|7080|7081|7080|7077|7075|1833
1770992620000|2026-02-13 14:23:40|7083|7081|7083|7081|7083|7081|7083|7081|185
1770992630000|2026-02-13 14:23:50|7082|7080|7082|7080|7083|7081|7082|7080|0
1770992640000|2026-02-13 14:24:00|7083|7081|7083|7081|7083|7081|7083|7080|0
1770992650000|2026-02-13 14:24:10|7082|7080|7082|7080|7082|7080|7082|7080|1305
1770992660000|2026-02-13 14:24:20|||||||||500
1770992670000|2026-02-13 14:24:30|7083|7082|7084|7082|7084|7083|7083|7082|166
1770992680000|2026-02-13 14:24:40|7087|7085|7085|7084|7087|7085|7085|7084|316
1770992690000|2026-02-13 14:24:50|7084|7082|7084|7082|7084|7082|7084|7082|45
1770992700000|2026-02-13 14:25:00|7086|7083|7087|7086|7087|7086|7086|7083|117
1770992710000|2026-02-13 14:25:10|7088||7088||7088||7088||68
1770992720000|2026-02-13 14:25:20|7085|7085|7083|7081|7085|7086|7083|7081|161
1770992730000|2026-02-13 14:25:30|7084|7082|7085|7083|7085|7084|7083|7082|431
1770992750000|2026-02-13 14:25:50|7086|7084|7088|7086|7088|7086|7086|7084|330
1770992780000|2026-02-13 14:26:20|||||||||158
1770992790000|2026-02-13 14:26:30|7085|7083|7085|7083|7085|7083|7085|7083|83
1770992800000|2026-02-13 14:26:40|7086|7084|7088|7087|7088|7087|7086|7084|125
1770992810000|2026-02-13 14:26:50|7089|7088|7089|7088|7089|7088|7089|7088|818
1770992820000|2026-02-13 14:27:00|||||||||27
1770992830000|2026-02-13 14:27:10|7088|7087|7089|7087|7089|7087|7088|7087|64
1770992840000|2026-02-13 14:27:20|7091|7089|7094|7092|7094|7092|7089|7088|119
1770992850000|2026-02-13 14:27:30|7093|7091|7093|7091|7093|7091|7092|7091|80
1770992870000|2026-02-13 14:27:50|7092||7093||7093||7092||12
1770992890000|2026-02-13 14:28:10|7092||7093||7093||7092||12
1770992900000|2026-02-13 14:28:20|7095|7092|7095|7092|7095|7092|7095|7092|75
1770992910000|2026-02-13 14:28:30|7094|7091|7094|7092|7094|7092|7093|7091|8
1770992920000|2026-02-13 14:28:40|7093|7091|7092|7090|7093|7091|7092|7090|1
1770992930000|2026-02-13 14:28:50|7093|7091|7095|7093|7095|7094|7093|7091|87
1770992940000|2026-02-13 14:29:00|7097|7095|7099|7097|7099|7097|7096|7094|283
1770992950000|2026-02-13 14:29:10|7098|7096|7098|7096|7098|7096|7098|7096|397
1770992960000|2026-02-13 14:29:20|||||||||4
1770992970000|2026-02-13 14:29:30|7094|7092|7092|7090|7094|7092|7092|7090|70
1770992980000|2026-02-13 14:29:40|7089|7087|7089|7087|7089|7087|7088|7087|119
1770992990000|2026-02-13 14:29:50|7088|7086|7081|7079|7088|7086|7081|7079|101
1770993000000|2026-02-13 14:30:00|7085|7083|7086|7084|7089|7087|7084|7082|1081
1770993010000|2026-02-13 14:30:10|7085|7085|7079|7077|7085|7085|7079|7076|657
1770993020000|2026-02-13 14:30:20|7076|7076|7074|7072|7078|7076|7074|7072|958
1770993030000|2026-02-13 14:30:30|7072|7071|7070|7068|7073|7071|7069|7066|300
1770993040000|2026-02-13 14:30:40|7074|7071|7076|7074|7076|7074|7073|7071|501
1770993050000|2026-02-13 14:30:50|7074|7073|7070|7068|7074|7073|7070|7068|609
1770993060000|2026-02-13 14:31:00|7071|7069|7078|7076|7078|7076|7071|7069|1823
1770993070000|2026-02-13 14:31:10|7076|7074|7070|7068|7076|7075|7069|7067|1334
1770993080000|2026-02-13 14:31:20|7068|7066|7073|7071|7078|7076|7068|7066|426
1770993090000|2026-02-13 14:31:30|7071|7068|7070|7068|7074|7071|7070|7068|2470
1770993100000|2026-02-13 14:31:40|7071|7069|7078|7076|7078|7076|7070|7068|1376
1770993110000|2026-02-13 14:31:50|7077|7075|7074|7072|7079|7077|7072|7071|322
1770993120000|2026-02-13 14:32:00|7071|7070|7069|7067|7073|7070|7067|7066|1241
1770993130000|2026-02-13 14:32:10|7068|7066|7067|7066|7070|7067|7067|7065|296
1770993140000|2026-02-13 14:32:20|7064|7062|7065|7063|7065|7064|7062|7060|727
1770993150000|2026-02-13 14:32:30|7066|7064|7068|7066|7070|7067|7066|7064|1484
1770993160000|2026-02-13 14:32:40|7069|7067|7067|7066|7070|7068|7067|7066|606
1770993170000|2026-02-13 14:32:50|7069|7068|7073|7070|7074|7071|7069|7068|430
1770993180000|2026-02-13 14:33:00|7074|7072|7076|7074|7077|7075|7074|7072|870
1770993190000|2026-02-13 14:33:10|7075|7073|7083|7080|7083|7080|7074|7072|1254
1770993200000|2026-02-13 14:33:20|7084|7081|7086|7084|7086|7084|7084|7081|7
1770993210000|2026-02-13 14:33:30|7088|7085|7092|7090|7092|7090|7088|7085|741
1770993220000|2026-02-13 14:33:40|7093|7089|7102|7100|7102|7100|7091|7089|2259
1770993230000|2026-02-13 14:33:50|7100|7099|7097|7095|7100|7099|7097|7095|565
1770993240000|2026-02-13 14:34:00|7101|7098|7109|7107|7109|7107|7098|7096|608
1770993250000|2026-02-13 14:34:10|7110|7106|7105|7103|7110|7107|7105|7103|793
1770993260000|2026-02-13 14:34:20|7107|7105|7102|7100|7107|7105|7100|7098|104
1770993270000|2026-02-13 14:34:30|7101|7099|7096|7094|7101|7099|7094|7093|884
1770993280000|2026-02-13 14:34:40|7097|7095|7100|7097|7100|7098|7097|7095|233
1770993290000|2026-02-13 14:34:50|7099|7100|7101|7099|7101|7100|7099|7098|232
1770993300000|2026-02-13 14:35:00|7093|7092|7095|7093|7097|7095|7091|7089|1071
1770993310000|2026-02-13 14:35:10|7100|7098|7098|7095|7100|7098|7096|7094|492
1770993320000|2026-02-13 14:35:20|7097|7093|7096|7093|7099|7096|7093|7090|421
1770993330000|2026-02-13 14:35:30|7097|7094|7099|7098|7101|7100|7096|7093|671
1770993340000|2026-02-13 14:35:40|7101|7099|7106|7105|7106|7105|7100|7099|1472
1770993350000|2026-02-13 14:35:50|7108|7106|7114|7112|7114|7112|7106|7104|736
1770993360000|2026-02-13 14:36:00|7115|7108|7110|7108|7115|7109|7108|7106|493
1770993370000|2026-02-13 14:36:10|7108|7107|7104|7102|7109|7107|7104|7102|100
1770993380000|2026-02-13 14:36:20|7097|7095|7095|7092|7098|7096|7092|7091|1040
1770993390000|2026-02-13 14:36:30|7094|7088|7087|7086|7095|7088|7085|7083|1494
1770993400000|2026-02-13 14:36:40|7088|7085|7086|7085|7088|7086|7085|7083|466
1770993410000|2026-02-13 14:36:50|7085|7083|7083|7081|7085|7083|7082|7080|75
1770993420000|2026-02-13 14:37:00|7084|7080|7087|7085|7087|7085|7082|7080|1332
1770993430000|2026-02-13 14:37:10|7088|7086|7096|7094|7096|7094|7088|7086|80
1770993440000|2026-02-13 14:37:20|7094|7093|7091|7089|7095|7093|7091|7089|368
1770993450000|2026-02-13 14:37:30|7093|7088|7090|7088|7093|7091|7090|7088|280
1770993460000|2026-02-13 14:37:40|7087|7085|7076|7073|7087|7085|7076|7073|996
1770993470000|2026-02-13 14:37:50|7075|7072|7073|7071|7075|7072|7068|7066|866
1770993480000|2026-02-13 14:38:00|7077|7074|7076|7075|7077|7075|7076|7073|390
1770993490000|2026-02-13 14:38:10|7077|7077|7075|7072|7079|7077|7074|7072|704
1770993500000|2026-02-13 14:38:20|7077|7075|7080|7077|7080|7078|7077|7075|484
1770993510000|2026-02-13 14:38:30|7082|7078|7082|7080|7083|7081|7082|7078|180
1770993520000|2026-02-13 14:38:40|7083|7081|7081|7079|7084|7081|7081|7078|1062
1770993530000|2026-02-13 14:38:50|7080|7080|7081|7080|7081|7080|7080|7079|216
1770993540000|2026-02-13 14:39:00|7078|7076|7080|7077|7080|7077|7078|7076|182
1770993550000|2026-02-13 14:39:10|7079|7076|7078|7076|7079|7076|7078|7076|3
1770993560000|2026-02-13 14:39:20|7077|7075|7076|7074|7077|7075|7076|7074|475
1770993570000|2026-02-13 14:39:30|7077|7073|7074|7073|7077|7073|7074|7073|0
1770993580000|2026-02-13 14:39:40|7072|7071|7067|7066|7073|7072|7066|7065|564
1770993590000|2026-02-13 14:39:50|7066|7065|7066|7065|7068|7067|7066|7065|494
1770993600000|2026-02-13 14:40:00|7065|7063|7058|7055|7065|7063|7057|7055|797
1770993610000|2026-02-13 14:40:10|7057||7057||7057||7056||10
1770993620000|2026-02-13 14:40:20|7054|7051|7051|7049|7054|7051|7045|7044|896
1770993630000|2026-02-13 14:40:30|7052|7050|7047|7045|7052|7050|7047|7045|319
1770993640000|2026-02-13 14:40:40|7045|7044|7047|7045|7047|7045|7045|7044|385
1770993650000|2026-02-13 14:40:50|7045|7043|7044|7042|7045|7043|7044|7042|708
1770993660000|2026-02-13 14:41:00|7043|7041|7043|7041|7045|7043|7040|7038|1588
1770993670000|2026-02-13 14:41:10|7042|7040|7047|7045|7047|7045|7042|7040|238
1770993680000|2026-02-13 14:41:20|7046|7044|7047|7045|7047|7045|7046|7044|0
1770993690000|2026-02-13 14:41:30|7044|7041|7044|7043|7046|7045|7043|7040|158
1770993700000|2026-02-13 14:41:40|7041|7039|7040|7038|7041|7039|7038|7036|564
1770993710000|2026-02-13 14:41:50|7039|7037|7035|7033|7039|7037|7032|7031|421
1770993720000|2026-02-13 14:42:00|7034|7032|7034|7032|7036|7034|7034|7032|89
1770993730000|2026-02-13 14:42:10|7038|7036|7035|7032|7038|7036|7034|7032|662
1770993740000|2026-02-13 14:42:20|7034|7030|7030|7029|7035|7030|7030|7029|114
1770993750000|2026-02-13 14:42:30|7029|7028|7029|7027|7031|7028|7028|7027|337
1770993760000|2026-02-13 14:42:40|7032|7030|7028|7026|7032|7030|7027|7025|371
1770993770000|2026-02-13 14:42:50|7029|7027|7032|7029|7032|7030|7029|7026|408
1770993780000|2026-02-13 14:43:00|7033|7030|7032|7030|7035|7033|7032|7030|378
1770993790000|2026-02-13 14:43:10|7031|7031|7034|7031|7034|7031|7031|7031|687
1770993800000|2026-02-13 14:43:20|7033|7032|7049|7047|7049|7047|7033|7032|811
1770993810000|2026-02-13 14:43:30|7047|7045|7050|7048|7051|7049|7042|7040|681
1770993820000|2026-02-13 14:43:40|7047|7045|7055|7053|7055|7053|7047|7045|178
1770993830000|2026-02-13 14:43:50|7053|7051|7058|7055|7059|7056|7053|7051|582
1770993840000|2026-02-13 14:44:00|7057|7054|7056|7053|7059|7057|7053|7051|535
1770993850000|2026-02-13 14:44:10|7055|7054|7060|7057|7061|7058|7055|7054|249
1770993860000|2026-02-13 14:44:20|7064|7058|7067|7066|7069|7066|7064|7058|78
1770993870000|2026-02-13 14:44:30|7068|7064|7072|7069|7074|7071|7067|7064|52
1770993880000|2026-02-13 14:44:40|7073|7070|7074|7072|7074|7072|7072|7070|142
1770993890000|2026-02-13 14:44:50|7072|7073|7073|7071|7073|7073|7069|7068|449
1770993900000|2026-02-13 14:45:00|7075|7072|7078|7075|7081|7079|7075|7072|299
1770993910000|2026-02-13 14:45:10|7077|7072|7077|7075|7077|7075|7073|7071|211
1770993920000|2026-02-13 14:45:20|7079|7076|7081|7078|7081|7078|7078|7075|357
1770993930000|2026-02-13 14:45:30|7082|7079|7079|7077|7082|7080|7079|7077|1063
1770993940000|2026-02-13 14:45:40|7081|7078|7081|7078|7081|7078|7081|7078|65
1770993950000|2026-02-13 14:45:50|7080|7077|7086|7084|7087|7085|7080|7077|530
1770993960000|2026-02-13 14:46:00|7088|7086|7084|7083|7089|7088|7084|7083|209
1770993970000|2026-02-13 14:46:10|7085|7084|7084|7083|7085|7084|7084|7083|772
1770993980000|2026-02-13 14:46:20|7083|7082|7088|7087|7088|7087|7083|7082|1092
1770993990000|2026-02-13 14:46:30|7089|7088|7092|7091|7097|7095|7089|7088|741
1770994000000|2026-02-13 14:46:40|7091|7090|7095|7093|7097|7096|7091|7090|283
1770994010000|2026-02-13 14:46:50|7096|7094|7101|7099|7101|7100|7096|7093|340
1770994020000|2026-02-13 14:47:00|7099|7097|7099|7097|7105|7102|7096|7095|556
1770994030000|2026-02-13 14:47:10|7098|7096|7101|7099|7102|7100|7098|7096|284
1770994040000|2026-02-13 14:47:20|7100|7097|7103|7101|7103|7101|7099|7097|182
1770994050000|2026-02-13 14:47:30|7105|7102|7107|7104|7108|7105|7104|7101|326
1770994060000|2026-02-13 14:47:40|7106|7105|7102|7100|7107|7105|7102|7100|489
1770994070000|2026-02-13 14:47:50|7103|7099|7102|7101|7103|7101|7101|7099|287
1770994080000|2026-02-13 14:48:00|7105|7100|7107|7106|7110|7107|7105|7100|399
1770994090000|2026-02-13 14:48:10|7106|7105|7107|7106|7109|7107|7106|7103|313
1770994100000|2026-02-13 14:48:20|7106|7105|7108|7105|7108|7106|7106|7105|109
1770994110000|2026-02-13 14:48:30|7107|7104|7104|7102|7107|7104|7103|7102|263
1770994120000|2026-02-13 14:48:40|7105|7103|7104|7102|7105|7103|7104|7102|284
1770994130000|2026-02-13 14:48:50|7107|7105|7107|7104|7109|7107|7107|7104|378
1770994140000|2026-02-13 14:49:00|7106|7101|7099|7097|7107|7101|7092|7090|480
1770994150000|2026-02-13 14:49:10|7098|7095|7101|7100|7101|7100|7097|7095|168
1770994160000|2026-02-13 14:49:20|7102|7101|7100|7099|7102|7101|7100|7099|348
1770994170000|2026-02-13 14:49:30|7097|7096|7097|7095|7097|7096|7094|7093|328
1770994180000|2026-02-13 14:49:40|7096|7096|7091|7090|7096|7096|7091|7090|299
1770994190000|2026-02-13 14:49:50|7090|7088|7087|7086|7090|7088|7087|7086|364
1770994200000|2026-02-13 14:50:00|7088|7085|7088|7086|7088|7087|7085|7083|265
1770994210000|2026-02-13 14:50:10|7087|7085|7082|7080|7089|7087|7081|7080|158
1770994220000|2026-02-13 14:50:20|7081|7079|7085|7083|7086|7084|7081|7079|216
1770994230000|2026-02-13 14:50:30|7082|7084|7081|7080|7082|7084|7081|7080|53
1770994240000|2026-02-13 14:50:40|7082|7077|7081|7078|7085|7083|7078|7076|370
1770994250000|2026-02-13 14:50:50|7080|7079|7081|7078|7081|7079|7079|7077|71
1770994260000|2026-02-13 14:51:00|7080|7077|7080|7078|7081|7079|7078|7076|398
1770994270000|2026-02-13 14:51:10|7079|7077|7080|7078|7080|7078|7078|7076|1377
1770994280000|2026-02-13 14:51:20|7085|7083|7083|7082|7085|7083|7083|7082|370
1770994290000|2026-02-13 14:51:30|7085|7083|7080|7078|7085|7083|7080|7078|316
1770994300000|2026-02-13 14:51:40|7079|7079|7088|7085|7090|7088|7079|7079|340
1770994310000|2026-02-13 14:51:50|7090|7087|7092|7090|7094|7092|7090|7087|443
1770994320000|2026-02-13 14:52:00|7093|7091|7090|7088|7093|7091|7088|7087|299
1770994330000|2026-02-13 14:52:10|7089|7086|7082|7079|7089|7086|7082|7079|541
1770994340000|2026-02-13 14:52:20|7083|7080|7086|7083|7087|7084|7083|7080|42
1770994350000|2026-02-13 14:52:30|7087|7084|7086|7084|7087|7084|7085|7083|20
1770994360000|2026-02-13 14:52:40|7085|7083|7083|7081|7086|7084|7083|7081|214
1770994370000|2026-02-13 14:52:50|7085|7080|7085|7082|7086|7084|7085|7080|703
1770994380000|2026-02-13 14:53:00|7086|7083|7088|7086|7089|7086|7086|7083|171
1770994390000|2026-02-13 14:53:10|7091|7089|7095|7094|7099|7096|7091|7088|481
1770994400000|2026-02-13 14:53:20|7096|7095|7100|7098|7100|7098|7096|7095|211
1770994410000|2026-02-13 14:53:30|7101|7099|7105|7103|7109|7106|7101|7099|516
1770994420000|2026-02-13 14:53:40|7106|7104|7097|7096|7106|7104|7097|7096|269
1770994430000|2026-02-13 14:53:50|7094|7092|7096|7093|7096|7094|7094|7092|53
1770994440000|2026-02-13 14:54:00|7098|7095|7104|7101|7104|7101|7098|7095|1683
1770994450000|2026-02-13 14:54:10|7103|7100|7104|7101|7106|7105|7103|7100|340
1770994460000|2026-02-13 14:54:20|7103|7102|7107|7104|7107|7105|7103|7102|104
1770994470000|2026-02-13 14:54:30|7106|7105|7110|7108|7111|7109|7106|7105|140
1770994480000|2026-02-13 14:54:40|7107|7105|7104|7102|7109|7106|7104|7102|235
1770994490000|2026-02-13 14:54:50|7106|7104|7104|7102|7107|7104|7104|7102|239
1770994500000|2026-02-13 14:55:00|7105|7103|7113|7110|7113|7110|7104|7102|208
1770994510000|2026-02-13 14:55:10|7112|7111|7121|7118|7121|7118|7112|7111|394
1770994520000|2026-02-13 14:55:20|7120|7119|7125|7123|7125|7123|7120|7119|272
1770994530000|2026-02-13 14:55:30|7124|7122|7129|7127|7129|7127|7123|7121|198
1770994540000|2026-02-13 14:55:40|7130|7128|7134|7132|7134|7132|7128|7126|158
1770994550000|2026-02-13 14:55:50|7136|7133|7138|7136|7138|7136|7135|7133|1051
1770994560000|2026-02-13 14:56:00|7139|7137|7133|7131|7139|7137|7133|7131|595
1770994570000|2026-02-13 14:56:10|7131|7129|7133|7130|7134|7132|7131|7129|168
1770994580000|2026-02-13 14:56:20|7130|7128|7132|7130|7134|7133|7130|7128|313
1770994590000|2026-02-13 14:56:30|7130|7128|7123|7120|7130|7128|7122|7120|372
1770994600000|2026-02-13 14:56:40|7122|7121|7110|7108|7123|7121|7110|7108|958
1770994610000|2026-02-13 14:56:50|7109|7107|7103|7101|7109|7107|7103|7101|597
1770994620000|2026-02-13 14:57:00|7105|7102|7109|7107|7109|7108|7104|7101|282
1770994630000|2026-02-13 14:57:10|7110|7106|7106|7105|7111|7109|7106|7105|1918
1770994640000|2026-02-13 14:57:20|7105|7104|7107|7105|7109|7107|7105|7103|937
1770994650000|2026-02-13 14:57:30|7106|7106|7109|7107|7109|7107|7106|7106|1379
1770994660000|2026-02-13 14:57:40|7107|7106|7107|7106|7108|7106|7105|7104|822
1770994670000|2026-02-13 14:57:50|7106|7104|7107|7105|7108|7106|7106|7104|86
1770994680000|2026-02-13 14:58:00|7105|7106|7115|7113|7115|7113|7105|7103|255
1770994690000|2026-02-13 14:58:10|7114|7111|7115|7112|7115|7113|7112|7111|154
1770994700000|2026-02-13 14:58:20|7114|7113|7114|7112|7115|7113|7114|7112|0
1770994710000|2026-02-13 14:58:30|||||||||71
1770994720000|2026-02-13 14:58:40|7115|7113|7120|7118|7120|7118|7114|7112|123
1770994730000|2026-02-13 14:58:50|7119|7117|7119|7117|7119|7117|7116|7114|480
1770994740000|2026-02-13 14:59:00|7117|7115|7109|7107|7117|7115|7109|7107|728
1770994750000|2026-02-13 14:59:10|7110|7106|7109|7106|7110|7107|7107|7106|1114
1770994760000|2026-02-13 14:59:20|7110|7108|7109|7107|7111|7109|7108|7106|39
1770994770000|2026-02-13 14:59:30|7110|7108|7112|7110|7112|7110|7110|7108|617
1770994780000|2026-02-13 14:59:40|7111|7108|7116|7114|7116|7114|7110|7108|187
1770994790000|2026-02-13 14:59:50|7117|7113|7118|7116|7118|7116|7116|7113|60
1770994800000|2026-02-13 15:00:00|7123|7115|7119|7118|7125|7123|7118|7115|412
1770994810000|2026-02-13 15:00:10|7120|7119|7122|7120|7124|7122|7118|7116|278
1770994820000|2026-02-13 15:00:20|7121|7119|7118|7115|7123|7121|7118|7115|444
1770994830000|2026-02-13 15:00:30|7117|7116|7113|7111|7118|7116|7110|7108|1188
1770994840000|2026-02-13 15:00:40|7112|7110|7127|7124|7127|7124|7107|7105|356
1770994850000|2026-02-13 15:00:50|7129|7125|7135|7133|7135|7133|7129|7125|483
1770994860000|2026-02-13 15:01:00|7134|7132|7128|7126|7136|7135|7126|7125|877
1770994870000|2026-02-13 15:01:10|7127|7125|7127|7125|7127|7125|7122|7121|286
1770994880000|2026-02-13 15:01:20|7126|7121|7122|7121|7126|7121|7122|7121|251
1770994890000|2026-02-13 15:01:30|7123|7122|7123|7120|7125|7123|7123|7120|422
1770994900000|2026-02-13 15:01:40|7122|7119|7123|7122|7123|7122|7121|7119|2938
1770994910000|2026-02-13 15:01:50|7125|7124|7135|7132|7136|7133|7125|7124|10100
1770994920000|2026-02-13 15:02:00|7136|7133|7135|7132|7136|7135|7135|7132|525
1770994930000|2026-02-13 15:02:10|7134|7133|7137|7135|7137|7135|7134|7132|490
1770994940000|2026-02-13 15:02:20|7138|7136|7141|7139|7141|7140|7138|7136|108
1770994950000|2026-02-13 15:02:30|7140|7136|7141|7138|7144|7142|7138|7136|683
1770994960000|2026-02-13 15:02:40|7140|7137|7144|7142|7144|7142|7139|7137|27
1770994970000|2026-02-13 15:02:50|7145|7141|7146|7145|7147|7145|7145|7141|288
1770994980000|2026-02-13 15:03:00|7149|7144|7145|7142|7149|7147|7145|7142|530
1770994990000|2026-02-13 15:03:10|7147|7144|7147|7145|7147|7146|7147|7144|30
1770995000000|2026-02-13 15:03:20|7146|7141|7146|7143|7146|7143|7144|7141|20
1770995010000|2026-02-13 15:03:30|7145|7145|7145|7142|7146|7145|7143|7141|107
1770995020000|2026-02-13 15:03:40|7141|7139|7132|7131|7141|7139|7132|7131|299
1770995030000|2026-02-13 15:03:50|7134|7132|7126|7124|7135|7132|7125|7123|1124
1770995040000|2026-02-13 15:04:00|7125|7122|7130|7129|7130|7129|7125|7122|168
1770995050000|2026-02-13 15:04:10|7132|7130|7128|7125|7132|7130|7128|7125|594
1770995060000|2026-02-13 15:04:20|7129|7128|7132|7131|7135|7132|7129|7128|646
1770995070000|2026-02-13 15:04:30|7133|7132|7132|7129|7134|7132|7130|7128|293
1770995080000|2026-02-13 15:04:40|7134|7130|7134|7132|7134|7132|7134|7130|229
1770995090000|2026-02-13 15:04:50|7131|7130|7131|7130|7133|7131|7131|7130|252
1770995100000|2026-02-13 15:05:00|7127|7126|7125|7122|7131|7130|7125|7122|657
1770995110000|2026-02-13 15:05:10|7123|7121|7128|7125|7128|7126|7123|7121|402
1770995120000|2026-02-13 15:05:20|7130|7126|7124|7121|7130|7128|7124|7121|1194
1770995130000|2026-02-13 15:05:30|7128|7122|7124|7122|7128|7126|7124|7122|605
1770995140000|2026-02-13 15:05:40|7123|7120|7124|7123|7124|7123|7121|7119|1432
1770995150000|2026-02-13 15:05:50|7123|7121|7124|7123|7124|7123|7123|7121|132
1770995160000|2026-02-13 15:06:00|7126|7122|7128|7126|7128|7126|7125|7122|600
1770995170000|2026-02-13 15:06:10|7127|7125|7134|7132|7134|7132|7127|7125|562
1770995180000|2026-02-13 15:06:20|7132|7130|7131|7129|7132|7130|7130|7129|69
1770995190000|2026-02-13 15:06:30|7132|7130|7134|7132|7134|7133|7131|7129|69
1770995200000|2026-02-13 15:06:40|7132|7130|7138|7135|7138|7135|7132|7130|514
1770995210000|2026-02-13 15:06:50|7141|7136|7147|7145|7147|7145|7140|7136|321
1770995220000|2026-02-13 15:07:00|7145|7144|7147|7145|7147|7146|7143|7142|285
1770995230000|2026-02-13 15:07:10|7146|7146|7143|7141|7146|7146|7143|7141|160
1770995240000|2026-02-13 15:07:20|7142|7140|7139|7137|7143|7141|7139|7136|225
1770995250000|2026-02-13 15:07:30|7140|7138|7138|7136|7140|7138|7138|7136|156
1770995260000|2026-02-13 15:07:40|7137|7135|7138|7136|7138|7136|7134|7132|289
1770995270000|2026-02-13 15:07:50|7140|7137|7149|7147|7149|7147|7140|7137|247
1770995280000|2026-02-13 15:08:00|7150|7148|7154|7151|7155|7154|7150|7148|253
1770995290000|2026-02-13 15:08:10|7156|7152|7156|7154|7158|7156|7154|7151|1474
1770995300000|2026-02-13 15:08:20|7155|7153|7154|7151|7156|7154|7153|7151|1110
1770995310000|2026-02-13 15:08:30|7155|7153|7154|7153|7158|7156|7153|7152|136
1770995320000|2026-02-13 15:08:40|7155|7152|7158|7156|7159|7156|7155|7152|120
1770995330000|2026-02-13 15:08:50|7160|7158|7162|7160|7164|7162|7159|7157|197
1770995340000|2026-02-13 15:09:00|7163|7161|7159|7157|7163|7161|7159|7157|286
1770995350000|2026-02-13 15:09:10|7162|7158|7162|7160|7164|7162|7162|7158|388
1770995360000|2026-02-13 15:09:20|7157|7155|7160|7158|7164|7162|7157|7155|300
1770995370000|2026-02-13 15:09:30|7161|7159|7163|7161|7163|7161|7161|7158|1020
1770995380000|2026-02-13 15:09:40|7164|7159|7163|7161|7164|7161|7161|7159|62
1770995390000|2026-02-13 15:09:50|7165|7164|7165|7162|7167|7165|7165|7162|251
1770995400000|2026-02-13 15:10:00|7166|7163|7167|7164|7169|7166|7163|7161|507
1770995410000|2026-02-13 15:10:10|7168|7165|7168|7166|7168|7166|7168|7164|63
1770995420000|2026-02-13 15:10:20|7167|7165|7167|7165|7168|7166|7167|7165|0
1770995430000|2026-02-13 15:10:30|7169|7167|7170|7168|7170|7168|7169|7167|1224
1770995440000|2026-02-13 15:10:40|7169|7167|7167|7165|7170|7168|7166|7164|446
1770995450000|2026-02-13 15:10:50|7169|7166|7172|7171|7174|7172|7169|7165|555
1770995460000|2026-02-13 15:11:00|7173|7170|7179|7177|7179|7177|7173|7170|1275
1770995470000|2026-02-13 15:11:10|7177|7175|7179|7178|7179|7178|7176|7174|1985
1770995480000|2026-02-13 15:11:20|7178|7176|7178|7176|7179|7177|7177|7175|492
1770995490000|2026-02-13 15:11:30|7175|7173|7174|7173|7176|7174|7174|7171|1583
1770995500000|2026-02-13 15:11:40|7176|7174|7175|7173|7178|7176|7175|7173|446
1770995510000|2026-02-13 15:11:50|7174|7174|7173|7172|7175|7174|7173|7172|75
1770995520000|2026-02-13 15:12:00|7172|7170|7169|7167|7173|7171|7169|7167|1582
1770995530000|2026-02-13 15:12:10|7171|7169|7171|7169|7171|7170|7171|7169|153
1770995540000|2026-02-13 15:12:20|7170|7168|7159|7157|7170|7168|7159|7156|674
1770995550000|2026-02-13 15:12:30|7160|7159|7153|7151|7160|7159|7153|7151|497
1770995560000|2026-02-13 15:12:40|7154|7152|7152|7149|7155|7152|7152|7149|229
1770995570000|2026-02-13 15:12:50|7153|7150|7151|7149|7154|7151|7151|7149|222
1770995580000|2026-02-13 15:13:00|7152|7147|7155|7153|7155|7154|7150|7147|142
1770995590000|2026-02-13 15:13:10|7153|7152|7155|7152|7155|7153|7152|7149|218
1770995600000|2026-02-13 15:13:20|7156|7153|7155|7153|7156|7154|7153|7150|101
1770995610000|2026-02-13 15:13:30|7154|7152|7151|7148|7154|7152|7151|7148|435
1770995620000|2026-02-13 15:13:40|7152|7150|7153|7150|7153|7151|7150|7148|478
1770995630000|2026-02-13 15:13:50|7152|7149|7154|7152|7155|7153|7152|7149|145
1770995640000|2026-02-13 15:14:00|7155|7153|7156|7154|7156|7155|7153|7152|441
1770995650000|2026-02-13 15:14:10|7154|7151|7156|7154|7156|7154|7154|7151|417
1770995660000|2026-02-13 15:14:20|7155|7152|7154|7151|7155|7153|7154|7151|166
1770995670000|2026-02-13 15:14:30|7152|7149|7149|7147|7154|7151|7149|7147|377
1770995680000|2026-02-13 15:14:40|7150|7146|7148|7146|7150|7146|7148|7146|740
1770995690000|2026-02-13 15:14:50|7146|7145|7151|7148|7151|7149|7145|7143|1054
1770995700000|2026-02-13 15:15:00|7149|7147|7156|7155|7156|7155|7149|7147|1081
1770995710000|2026-02-13 15:15:10|7157|7154|7159|7156|7160|7159|7157|7154|505
1770995720000|2026-02-13 15:15:20|7158||7158||7158||7157||17
1770995730000|2026-02-13 15:15:30|7159|7157|7158|7156|7159|7157|7157|7156|681
1770995740000|2026-02-13 15:15:40|7157|7158|7159|7157|7159|7158|7157|7157|245
1770995750000|2026-02-13 15:15:50|7158|7156|7157|7155|7159|7157|7157|7155|2116
1770995760000|2026-02-13 15:16:00|7156|7153|7157|7155|7158|7156|7153|7152|597
1770995770000|2026-02-13 15:16:10|7155|7154|7147|7145|7155|7154|7147|7145|137
1770995780000|2026-02-13 15:16:20|7146|7144|7144|7142|7146|7145|7144|7142|86
1770995790000|2026-02-13 15:16:30|7145||7144||7145||7144||0
1770995800000|2026-02-13 15:16:40|7140|7137|7139|7137|7141|7139|7138|7136|1164
1770995810000|2026-02-13 15:16:50|7138|7136|7138|7136|7138|7136|7138|7136|1
1770995820000|2026-02-13 15:17:00|7136|7134|7138|7136|7140|7138|7136|7134|591
1770995830000|2026-02-13 15:17:10|7140|7138|7144|7143|7145|7144|7140|7138|522
1770995840000|2026-02-13 15:17:20|7143|7142|7142|7141|7145|7144|7142|7140|270
1770995850000|2026-02-13 15:17:30|7143|7139|7142|7141|7143|7141|7140|7138|188
1770995860000|2026-02-13 15:17:40|7141|7140|7139|7137|7142|7140|7139|7137|224
1770995870000|2026-02-13 15:17:50|7140|7136|7140|7138|7140|7138|7137|7136|201
1770995880000|2026-02-13 15:18:00|7139|7139|7137|7134|7140|7139|7136|7134|106
1770995890000|2026-02-13 15:18:10|7136|7135|7136|7134|7138|7136|7136|7133|56
1770995900000|2026-02-13 15:18:20|7137|7135|7134|7133|7139|7137|7134|7133|308
1770995910000|2026-02-13 15:18:30|7133|7132|7133|7132|7133|7132|7133|7132|71
1770995920000|2026-02-13 15:18:40|7135|7134|7134|7133|7135|7134|7133|7132|493
1770995930000|2026-02-13 15:18:50|7137|7132|7134|7132|7137|7134|7132|7130|339
1770995940000|2026-02-13 15:19:00|7133|7131|7131|7130|7133|7131|7131|7130|676
1770995950000|2026-02-13 15:19:10|7132|7128|7128|7127|7132|7128|7128|7127|13
1770995960000|2026-02-13 15:19:20|7129|7128|7131|7129|7131|7129|7129|7127|117
1770995970000|2026-02-13 15:19:30|7132|7130|7131|7129|7132|7130|7130|7129|130
1770995980000|2026-02-13 15:19:40|7132|7130|7130|7128|7132|7130|7129|7128|83
1770995990000|2026-02-13 15:19:50|7131|7129|7131|7129|7132|7130|7130|7129|87
1770996000000|2026-02-13 15:20:00|7130|7127|7138|7136|7138|7136|7128|7127|404
1770996010000|2026-02-13 15:20:10|7136|7134|7137|7135|7138|7136|7136|7134|14
1770996020000|2026-02-13 15:20:20|7136|7132|7140|7137|7140|7137|7132|7130|784
1770996030000|2026-02-13 15:20:30|7139|7138|7142|7140|7142|7140|7139|7138|54
1770996040000|2026-02-13 15:20:40|7145|7141|7148|7147|7151|7148|7145|7141|260
1770996050000|2026-02-13 15:20:50|7147|7146|7151|7149|7152|7150|7147|7146|369
1770996060000|2026-02-13 15:21:00|7149|7148|7146|7145|7150|7148|7145|7143|141
1770996070000|2026-02-13 15:21:10|7147|7146|7148|7146|7148|7146|7143|7142|268
1770996080000|2026-02-13 15:21:20|7149|7143|7149|7147|7149|7147|7145|7142|23
1770996090000|2026-02-13 15:21:30|7148|7146|7141|7140|7149|7146|7141|7140|317
1770996100000|2026-02-13 15:21:40|7140|7139|7135|7133|7140|7139|7135|7133|550
1770996110000|2026-02-13 15:21:50|7134|7135|7137|7136|7137|7136|7134|7134|311
1770996120000|2026-02-13 15:22:00|7138|7137|7141|7140|7141|7140|7137|7136|261
1770996130000|2026-02-13 15:22:10|7142|7141|7142|7140|7143|7141|7142|7140|120
1770996140000|2026-02-13 15:22:20|7141|7139|7138|7136|7141|7139|7138|7136|91
1770996150000|2026-02-13 15:22:30|||||||||36
1770996160000|2026-02-13 15:22:40|7137|7135|7138|7135|7138|7136|7137|7135|302
1770996170000|2026-02-13 15:22:50|7137|7136|7138|7136|7138|7136|7135|7133|518
1770996180000|2026-02-13 15:23:00|7140|7138|7142|7140|7142|7140|7137|7135|391
1770996190000|2026-02-13 15:23:10|7144|7142|7150|7149|7151|7149|7144|7142|252
1770996200000|2026-02-13 15:23:20|7151|7153|7156|7154|7156|7154|7151|7152|218
1770996210000|2026-02-13 15:23:30|7155|7153|7157|7155|7157|7155|7155|7153|121
1770996220000|2026-02-13 15:23:40|7158|7156|7158|7157|7159|7157|7158|7156|212
1770996230000|2026-02-13 15:23:50|7159|7156|7159|7158|7159|7158|7157|7156|351
1770996240000|2026-02-13 15:24:00|7163|7161|7163|7161|7165|7163|7163|7161|149
1770996250000|2026-02-13 15:24:10|7164|7162|7167|7166|7167|7166|7164|7162|1560
1770996260000|2026-02-13 15:24:20|7166|7165|7165|7163|7166|7165|7165|7163|1117
1770996270000|2026-02-13 15:24:30|7164|7164|7163|7160|7164|7164|7161|7160|395
1770996280000|2026-02-13 15:24:40|7164|7161|7164|7162|7164|7163|7163|7161|143
1770996290000|2026-02-13 15:24:50|7165|7164|7166|7165|7167|7165|7165|7164|161
1770996300000|2026-02-13 15:25:00|7165|7163|7167|7166|7167|7166|7165|7163|741
1770996310000|2026-02-13 15:25:10|7168|7165|7171|7170|7171|7170|7168|7165|181
1770996320000|2026-02-13 15:25:20|7170|7169|7165|7164|7171|7170|7165|7164|625
1770996330000|2026-02-13 15:25:30|7162|7160|7159|7158|7163|7162|7159|7158|63
1770996340000|2026-02-13 15:25:40||7157||7157||7157||7157|10
1770996350000|2026-02-13 15:25:50|7161|7160|7159|7157|7161|7160|7158|7157|260
1770996360000|2026-02-13 15:26:00|7158|7156|7161|7159|7161|7159|7157|7156|997
1770996370000|2026-02-13 15:26:10|7159|7158|7155|7153|7160|7158|7155|7153|814
1770996380000|2026-02-13 15:26:20|7154|7154|7156|7154|7157|7155|7154|7154|161
1770996390000|2026-02-13 15:26:30|7157|7155|7160|7159|7161|7159|7157|7155|242
1770996400000|2026-02-13 15:26:40|7159|7158|7159|7158|7159|7158|7158|7157|250
1770996410000|2026-02-13 15:26:50|7160|7159|7161|7159|7161|7159|7160|7159|22
1770996420000|2026-02-13 15:27:00|7160|7158|7159|7158|7160|7158|7159|7158|26
1770996430000|2026-02-13 15:27:10|7158|7157|7157|7156|7158|7157|7157|7156|546
1770996440000|2026-02-13 15:27:20|7156|7154|7156|7154|7156|7154|7156|7154|12
1770996450000|2026-02-13 15:27:30|7159|7158|7159|7158|7159|7158|7158|7157|254
1770996460000|2026-02-13 15:27:40|7157|7156|7156|7155|7158|7156|7156|7154|298
1770996470000|2026-02-13 15:27:50|7157|7156|7166|7163|7166|7163|7157|7156|422
1770996480000|2026-02-13 15:28:00|7163|7162|7162|7160|7163|7162|7161|7160|302
1770996490000|2026-02-13 15:28:10|7163|7161|7163|7161|7165|7163|7162|7161|351
1770996500000|2026-02-13 15:28:20|7165|7163|7168|7166|7168|7166|7165|7163|60
1770996510000|2026-02-13 15:28:30|7167|7167|7170|7169|7170|7169|7167|7167|339
1770996520000|2026-02-13 15:28:40|7173|7171|7171|7169|7173|7171|7171|7169|92
1770996530000|2026-02-13 15:28:50|7172|7170|7175|7172|7175|7172|7172|7170|212
1770996540000|2026-02-13 15:29:00|7176|7173|7176|7174|7176|7174|7175|7173|381
1770996550000|2026-02-13 15:29:10|7173|7172|7173|7171|7173|7172|7172|7171|634
1770996560000|2026-02-13 15:29:20|7172|7170|7168|7166|7172|7170|7168|7166|207
1770996570000|2026-02-13 15:29:30|||||||||11
1770996580000|2026-02-13 15:29:40|7165|7163|7166|7164|7166|7165|7164|7163|443
1770996590000|2026-02-13 15:29:50|7167|7166|7165|7162|7167|7166|7165|7162|215
1770996600000|2026-02-13 15:30:00|7163|7163|7166|7164|7166|7164|7161|7159|235
1770996610000|2026-02-13 15:30:10|7165|7165|7169|7167|7169|7167|7165|7165|126
1770996620000|2026-02-13 15:30:20|7168|7166|7171|7169|7171|7169|7168|7166|361
1770996630000|2026-02-13 15:30:30|7172|7170|7172|7170|7172|7170|7171|7169|22
1770996640000|2026-02-13 15:30:40|7173|7171|7173|7171|7173|7171|7172|7171|72
1770996650000|2026-02-13 15:30:50|7176|7172|7176|7174|7176|7174|7176|7172|304
1770996660000|2026-02-13 15:31:00|7177|7175|7172|7171|7178|7175|7172|7171|180
1770996670000|2026-02-13 15:31:10|7174|7172|7174|7171|7175|7173|7173|7171|12
1770996680000|2026-02-13 15:31:20|7173|7172|7175|7173|7177|7175|7173|7172|219
1770996690000|2026-02-13 15:31:30|7173|7171|7174|7171|7174|7172|7173|7171|121
1770996700000|2026-02-13 15:31:40|7175|7172|7175|7173|7175|7173|7175|7172|49
1770996710000|2026-02-13 15:31:50|7173|7171|7176|7174|7176|7174|7172|7171|75
1770996720000|2026-02-13 15:32:00|7177|7173|7177|7175|7177|7175|7176|7173|0
1770996730000|2026-02-13 15:32:10|7175|7176|7177|7175|7177|7176|7175|7173|79
1770996740000|2026-02-13 15:32:20|7178|7176|7179|7177|7180|7178|7178|7176|142
1770996750000|2026-02-13 15:32:30|7175|7173|7172|7170|7175|7173|7171|7169|251
1770996760000|2026-02-13 15:32:40|7175|7171|7176|7174|7176|7174|7175|7171|59
1770996770000|2026-02-13 15:32:50|7178|7175|7178|7176|7178|7176|7177|7175|97
1770996780000|2026-02-13 15:33:00|7177|7177|7178|7176|7179|7177|7177|7176|40
1770996790000|2026-02-13 15:33:10|7179|7177|7179|7177|7179|7177|7178|7177|205
1770996800000|2026-02-13 15:33:20|7178|7176|7178|7176|7178|7176|7178|7175|94
1770996810000|2026-02-13 15:33:30|7179|7177|7178|7176|7179|7177|7178|7176|0
1770996820000|2026-02-13 15:33:40|7176|7175|7175|7173|7177|7176|7175|7173|106
1770996830000|2026-02-13 15:33:50|7177|7175|7177|7175|7177|7175|7176|7174|108
1770996840000|2026-02-13 15:34:00|7174|7174|7175|7174|7177|7175|7174|7173|757
1770996850000|2026-02-13 15:34:10||7173||7173||7173||7173|205
1770996860000|2026-02-13 15:34:20|7174|7172|7173|7172|7174|7173|7172|7170|271
1770996870000|2026-02-13 15:34:30|7175|7173|7175|7174|7175|7174|7174|7173|169
1770996880000|2026-02-13 15:34:40|||||||||116
1770996890000|2026-02-13 15:34:50|7174|7172|7176|7175|7177|7176|7174|7172|302
1770996900000|2026-02-13 15:35:00|7177|7176|7177|7175|7178|7177|7177|7175|573
1770996910000|2026-02-13 15:35:10|||||||||83
1770996920000|2026-02-13 15:35:20|7176|7172|7178|7176|7178|7176|7174|7171|746
1770996930000|2026-02-13 15:35:30|7176|7174|7176|7175|7177|7175|7174|7172|334
1770996940000|2026-02-13 15:35:40|7177|7176|7183|7181|7183|7181|7177|7176|1038
1770996950000|2026-02-13 15:35:50|7184|7182|7184|7183|7184|7183|7184|7182|74
1770996960000|2026-02-13 15:36:00|7186|7184|7185|7183|7186|7184|7184|7182|311
1770996970000|2026-02-13 15:36:10|7184|7182|7185|7184|7185|7184|7184|7182|618
1770996980000|2026-02-13 15:36:20|7183|7182|7183|7182|7183|7182|7183|7182|59
1770996990000|2026-02-13 15:36:30|7182|7181|7181|7179|7182|7181|7180|7179|62
1770997000000|2026-02-13 15:36:40|7182|7181|7184|7183|7184|7183|7182|7181|646
1770997010000|2026-02-13 15:36:50|7188|7186|7189|7187|7189|7188|7188|7185|98
1770997020000|2026-02-13 15:37:00|7190|7185|7187|7185|7190|7185|7187|7185|210
1770997030000|2026-02-13 15:37:10|7186||7186||7187||7186||2
1770997040000|2026-02-13 15:37:20|7185|7184|7186|7184|7186|7184|7185|7183|40
1770997050000|2026-02-13 15:37:30|7187|7185|7184|7182|7187|7186|7184|7181|264
1770997060000|2026-02-13 15:37:40|7183|7181|7184|7183|7184|7183|7182|7180|29
1770997070000|2026-02-13 15:37:50|7186|7184|7186|7184|7187|7186|7186|7184|494
1770997080000|2026-02-13 15:38:00|7188|7185|7185|7183|7188|7186|7185|7183|137
1770997090000|2026-02-13 15:38:10|7187|7184|7182|7180|7187|7186|7181|7179|489
1770997100000|2026-02-13 15:38:20|7183|7181|7178|7176|7183|7181|7178|7176|157
1770997110000|2026-02-13 15:38:30|7177|7175|7176|7175|7177|7175|7176|7175|0
1770997120000|2026-02-13 15:38:40|7175|7173|7173|7171|7175|7173|7172|7171|1107
1770997130000|2026-02-13 15:38:50|7172|7168|7170|7168|7172|7168|7170|7168|95
1770997140000|2026-02-13 15:39:00|7171|7170|7174|7172|7175|7173|7171|7170|263
1770997150000|2026-02-13 15:39:10|7177|7175|7175|7174|7177|7175|7175|7174|175
1770997160000|2026-02-13 15:39:20|7174|7172|7173|7171|7174|7172|7172|7170|274
1770997170000|2026-02-13 15:39:30|7175|7172|7175|7173|7175|7173|7173|7171|124
1770997180000|2026-02-13 15:39:40|7173|7171|7172|7170|7173|7171|7172|7170|249
1770997200000|2026-02-13 15:40:00|7170|7169|7167|7166|7170|7169|7167|7165|511
1770997210000|2026-02-13 15:40:10|7169|7167|7168|7166|7169|7168|7168|7166|10
1770997220000|2026-02-13 15:40:20|7167|7165|7171|7169|7172|7170|7167|7165|272
1770997230000|2026-02-13 15:40:30|7170|7168|7173|7171|7173|7171|7170|7168|244
1770997240000|2026-02-13 15:40:40|7172|7170|7172|7170|7173|7171|7172|7170|90
1770997250000|2026-02-13 15:40:50|7173|7171|7175|7173|7175|7174|7173|7171|49
1770997260000|2026-02-13 15:41:00|7176|7174|7176|7174|7177|7175|7175|7172|456
1770997270000|2026-02-13 15:41:10||7175||7174||7175||7174|102
1770997280000|2026-02-13 15:41:20|7178|7176|7180|7179|7181|7179|7178|7176|1081
1770997290000|2026-02-13 15:41:30|7182|7181|7180|7179|7182|7181|7180|7179|498
1770997300000|2026-02-13 15:41:40|7183|7181|7184|7182|7184|7183|7183|7181|91
1770997310000|2026-02-13 15:41:50|7185|7183|7182|7180|7185|7183|7182|7180|164
1770997320000|2026-02-13 15:42:00|7181|7179|7184|7182|7185|7183|7181|7179|574
1770997330000|2026-02-13 15:42:10|7185|7183|7184|7182|7185|7183|7183|7182|116
1770997340000|2026-02-13 15:42:20|7183|7181|7184|7183|7185|7183|7182|7181|372
1770997350000|2026-02-13 15:42:30|7185||7184||7185||7184||0
1770997360000|2026-02-13 15:42:40|7183|7181|7184|7182|7184|7182|7182|7181|86
1770997370000|2026-02-13 15:42:50|7180|7179|7177|7175|7181|7179|7176|7174|84
1770997380000|2026-02-13 15:43:00|7180|7176|7180|7178|7180|7178|7180|7176|383
1770997390000|2026-02-13 15:43:10|7179|7177|7178|7176|7179|7177|7177|7175|217
1770997400000|2026-02-13 15:43:20|7177|7175|7179|7178|7179|7178|7177|7175|43
1770997410000|2026-02-13 15:43:30|7181|7179|7179|7178|7181|7179|7179|7178|82
1770997420000|2026-02-13 15:43:40||7177||7177||7177||7177|2
1770997430000|2026-02-13 15:43:50|7178|7174|7175|7174|7178|7174|7175|7174|89
1770997440000|2026-02-13 15:44:00|7176|7175|7176|7174|7177|7175|7176|7174|61
1770997450000|2026-02-13 15:44:10|7177|7175|7176|7174|7177|7176|7176|7174|423
1770997460000|2026-02-13 15:44:20|7177|7175|7169|7167|7177|7175|7169|7167|409
1770997470000|2026-02-13 15:44:30|7170|7168|7172|7170|7174|7172|7170|7168|1494
1770997480000|2026-02-13 15:44:40|7173|7171|7170|7168|7173|7171|7170|7168|85
1770997490000|2026-02-13 15:44:50|7169|7167|7166|7164|7169|7167|7165|7163|194
1770997500000|2026-02-13 15:45:00|7165|7165|7166|7165|7167|7165|7165|7165|214
1770997510000|2026-02-13 15:45:10|7165|7164|7164|7162|7165|7164|7164|7162|21
1770997520000|2026-02-13 15:45:20|7163|7161|7163|7161|7163|7161|7163|7161|7
1770997530000|2026-02-13 15:45:30|7162||7163||7163||7162||100
1770997540000|2026-02-13 15:45:40|7165|7164|7164|7163|7165|7164|7163|7161|618
1770997550000|2026-02-13 15:45:50|7165|7164|7167|7165|7167|7165|7165|7164|599
1770997560000|2026-02-13 15:46:00|7166|7163|7167|7165|7167|7166|7166|7163|472
1770997570000|2026-02-13 15:46:10|7170|7166|7168|7167|7171|7170|7168|7166|246
1770997580000|2026-02-13 15:46:20|7167|7165|7165|7163|7167|7165|7165|7163|459
1770997590000|2026-02-13 15:46:30|7166|7164|7165|7163|7167|7165|7165|7163|234
1770997600000|2026-02-13 15:46:40|7164|7162|7159|7157|7164|7162|7159|7157|829
1770997610000|2026-02-13 15:46:50|7158|7156|7157|7155|7158|7156|7157|7155|12
1770997620000|2026-02-13 15:47:00|7156|7154|7158|7156|7158|7156|7156|7154|68
1770997630000|2026-02-13 15:47:10|7160|7158|7158|7156|7160|7158|7158|7156|215
1770997640000|2026-02-13 15:47:20|7159|7157|7161|7159|7161|7159|7159|7157|158
1770997650000|2026-02-13 15:47:30|7162|7160|7161|7160|7163|7162|7161|7159|508
1770997660000|2026-02-13 15:47:40|7162|7161|7161|7160|7162|7161|7161|7160|30
1770997670000|2026-02-13 15:47:50|7162|7159|7160|7159|7162|7160|7160|7159|250
1770997680000|2026-02-13 15:48:00|7161|7161|7161|7159|7162|7161|7160|7159|124
1770997690000|2026-02-13 15:48:10|7162|7160|7162|7160|7162|7161|7161|7159|137
1770997700000|2026-02-13 15:48:20|7161|7159|7162|7160|7162|7161|7161|7159|35
1770997710000|2026-02-13 15:48:30|7163|7161|7163|7162|7163|7162|7163|7161|0
1770997720000|2026-02-13 15:48:40|7162|7161|7161|7160|7162|7161|7161|7160|44
1770997730000|2026-02-13 15:48:50|7160|7158|7160|7158|7162|7160|7160|7158|475
1770997740000|2026-02-13 15:49:00|7159|7157|7157|7155|7159|7157|7157|7155|93
1770997750000|2026-02-13 15:49:10|7158|7157|7156|7153|7158|7157|7155|7153|413
1770997760000|2026-02-13 15:49:20|7155|7154|7158|7156|7158|7156|7155|7153|37
1770997770000|2026-02-13 15:49:30|7159|7157|7159|7157|7159|7157|7159|7157|0
1770997780000|2026-02-13 15:49:40|7158|7156|7157|7155|7158|7156|7157|7155|100
1770997790000|2026-02-13 15:49:50|7158|7156|7160|7157|7160|7157|7158|7156|2
1770997800000|2026-02-13 15:50:00|7162|7158|7162|7161|7164|7162|7162|7158|155
1770997810000|2026-02-13 15:50:10|7163|7162|7165|7163|7165|7163|7163|7162|120
1770997820000|2026-02-13 15:50:20|7167|7164|7173|7170|7173|7170|7167|7164|551
1770997830000|2026-02-13 15:50:30|7171|7171|7169|7167|7172|7171|7169|7167|1033
1770997840000|2026-02-13 15:50:40|7170|7168|7167|7165|7170|7168|7167|7165|766
1770997850000|2026-02-13 15:50:50|7166|7164|7167|7165|7167|7165|7166|7164|480
1770997860000|2026-02-13 15:51:00|7169|7166|7169|7167|7170|7168|7167|7165|336
1770997870000|2026-02-13 15:51:10|7168|7166|7171|7169|7171|7169|7168|7166|659
1770997880000|2026-02-13 15:51:20|7169|7168|7169|7167|7169|7168|7168|7167|341
1770997890000|2026-02-13 15:51:30|7170|7168|7170|7168|7171|7169|7170|7168|299
1770997900000|2026-02-13 15:51:40|7172|7171|7172|7170|7172|7171|7172|7170|389
1770997910000|2026-02-13 15:51:50|7173|7171|7175|7173|7175|7174|7173|7171|71
1770997920000|2026-02-13 15:52:00|7176|7174|7175|7174|7177|7175|7175|7174|466
1770997930000|2026-02-13 15:52:10|7174|7173|7171|7170|7174|7173|7171|7170|496
1770997940000|2026-02-13 15:52:20|7169|7169|7166|7165|7169|7169|7166|7165|74
1770997950000|2026-02-13 15:52:30|7167|7164|7167|7164|7167|7165|7166|7164|310
1770997960000|2026-02-13 15:52:40||7165||7165||7166||7165|86
1770997970000|2026-02-13 15:52:50|7169|7167|7168|7166|7169|7167|7167|7166|197
1770997980000|2026-02-13 15:53:00|7169|7167|7169|7167|7169|7167|7168|7167|176
1770997990000|2026-02-13 15:53:10|7168|7166|7168|7166|7168|7166|7167|7166|0
1770998000000|2026-02-13 15:53:20|7169|7168|7170|7168|7170|7169|7169|7168|69
1770998010000|2026-02-13 15:53:30|7169|7167|7169|7167|7170|7168|7168|7167|285
1770998020000|2026-02-13 15:53:40|7168||7169||7169||7168||0
1770998030000|2026-02-13 15:53:50|7170||7168||7170||7168||0
1770998040000|2026-02-13 15:54:00|7167|7166|7168|7166|7169|7167|7166|7165|1309
1770998050000|2026-02-13 15:54:10|7169|7167|7168|7166|7169|7167|7168|7166|197
1770998060000|2026-02-13 15:54:20|7169|7165|7170|7168|7170|7168|7169|7165|178
1770998070000|2026-02-13 15:54:30||7169||7169||7169||7169|23
1770998080000|2026-02-13 15:54:40|||||||||1
1770998090000|2026-02-13 15:54:50|7171||7171||7171||7171||7
1770998100000|2026-02-13 15:55:00|7172|7171|7173|7172|7174|7172|7172|7171|306
1770998110000|2026-02-13 15:55:10|7171|7170|7171|7169|7171|7170|7170|7169|211
1770998120000|2026-02-13 15:55:20|7170|7168|7171|7169|7171|7169|7170|7168|1151
1770998130000|2026-02-13 15:55:30|7169|7168|7169|7168|7169|7168|7169|7168|4
1770998140000|2026-02-13 15:55:40|7171|7169|7171|7169|7171|7169|7171|7169|332
1770998150000|2026-02-13 15:55:50|7170|7170|7171|7169|7171|7170|7170|7168|2
1770998160000|2026-02-13 15:56:00|7170|7168|7169|7167|7170|7169|7169|7167|365
1770998170000|2026-02-13 15:56:10|7168||7169||7169||7168||155
1770998180000|2026-02-13 15:56:20|7168|7164|7167|7165|7168|7165|7166|7164|110
1770998190000|2026-02-13 15:56:30|7165|7163|7166|7164|7166|7164|7165|7163|1
1770998200000|2026-02-13 15:56:40|7167|7165|7168|7166|7168|7166|7167|7165|327
1770998210000|2026-02-13 15:56:50|7163|7162|7162|7161|7163|7162|7162|7161|93
1770998220000|2026-02-13 15:57:00|7164|7163|7165|7163|7165|7163|7164|7162|595
1770998230000|2026-02-13 15:57:10|7166|7162|7168|7165|7168|7165|7166|7162|237
1770998240000|2026-02-13 15:57:20|7167|7164|7165|7163|7167|7165|7165|7163|220
1770998250000|2026-02-13 15:57:30|7164|7162|7164|7162|7164|7162|7163|7161|0
1770998260000|2026-02-13 15:57:40|7165|7163|7164|7162|7165|7163|7164|7162|1
1770998270000|2026-02-13 15:57:50|7163|7161|7164|7162|7164|7163|7163|7161|80
1770998280000|2026-02-13 15:58:00|7165|7161|7165|7162|7165|7163|7164|7161|184
1770998290000|2026-02-13 15:58:10|7164|7163|7166|7164|7166|7164|7164|7162|501
1770998300000|2026-02-13 15:58:20|7165||7166||7166||7165||375
1770998310000|2026-02-13 15:58:30|7165|7165|7165|7163|7165|7165|7165|7163|82
1770998320000|2026-02-13 15:58:40|7164|7162|7164|7162|7164|7162|7164|7162|240
1770998330000|2026-02-13 15:58:50|||||||||50
1770998340000|2026-02-13 15:59:00|7165|7163|7164|7162|7165|7163|7163|7161|220
1770998350000|2026-02-13 15:59:10|7163|7161|7162|7161|7163|7161|7161|7160|590
1770998360000|2026-02-13 15:59:20|||||||||9
1770998370000|2026-02-13 15:59:30|7165|7163|7161|7159|7165|7163|7161|7159|198
1770998380000|2026-02-13 15:59:40|7160|7160|7159|7157|7160|7160|7159|7157|137
1770998390000|2026-02-13 15:59:50|7160|7159|7162|7160|7162|7160|7160|7159|106
1770998400000|2026-02-13 16:00:00|7164|7161|7159|7157|7164|7161|7159|7157|193
1770998410000|2026-02-13 16:00:10|7157|7155|7158|7156|7158|7157|7157|7155|63
1770998420000|2026-02-13 16:00:20|7159|7157|7163|7161|7163|7161|7159|7157|217
1770998430000|2026-02-13 16:00:30|7164|7162|7163|7161|7164|7162|7161|7160|362
1770998440000|2026-02-13 16:00:40|7164|7162|7164|7162|7164|7162|7164|7161|2113
1770998450000|2026-02-13 16:00:50|7165|7163|7164|7162|7165|7163|7164|7162|397
1770998460000|2026-02-13 16:01:00|7163|7161|7163|7161|7163|7161|7162|7161|84
1770998470000|2026-02-13 16:01:10|7164|7162|7165|7162|7165|7163|7164|7162|398
1770998480000|2026-02-13 16:01:20|7164|7161|7163|7161|7165|7161|7163|7161|257
1770998490000|2026-02-13 16:01:30|7164|7162|7165|7163|7165|7163|7164|7162|758
1770998500000|2026-02-13 16:01:40|7166|7164|7167|7165|7167|7165|7165|7164|269
1770998510000|2026-02-13 16:01:50||7166||7166||7166||7165|549
1770998520000|2026-02-13 16:02:00|7168|7168|7170|7168|7172|7170|7168|7168|389
1770998530000|2026-02-13 16:02:10|7168|7166|7169|7167|7169|7167|7167|7165|46
1770998540000|2026-02-13 16:02:20|7170|7166|7167|7165|7170|7166|7167|7165|99
1770998550000|2026-02-13 16:02:30|7165|7164|7167|7165|7167|7165|7165|7164|220
1770998560000|2026-02-13 16:02:40|7170|7168|7167|7165|7170|7168|7166|7164|55
1770998570000|2026-02-13 16:02:50|7166|7164|7166|7164|7166|7164|7164|7163|1068
1770998580000|2026-02-13 16:03:00|7167|7165|7165|7163|7167|7165|7165|7163|296
1770998590000|2026-02-13 16:03:10|7164|7162|7165|7163|7165|7163|7164|7162|54
1770998600000|2026-02-13 16:03:20|7166|7162|7167|7166|7167|7166|7166|7162|126
1770998610000|2026-02-13 16:03:30|7168|7167|7168|7166|7169|7167|7168|7166|135
1770998620000|2026-02-13 16:03:40|7170|7168|7169|7167|7170|7168|7169|7167|176
1770998630000|2026-02-13 16:03:50|7172|7170|7175|7172|7175|7172|7172|7170|217
1770998640000|2026-02-13 16:04:00|7176|7174|7175|7173|7177|7175|7175|7173|63
1770998650000|2026-02-13 16:04:10|7176|7174|7174|7172|7176|7174|7173|7172|299
1770998660000|2026-02-13 16:04:20|7173|7170|7172|7169|7173|7171|7171|7169|60
1770998670000|2026-02-13 16:04:30|7171|7168|7170|7169|7171|7169|7169|7168|217
1770998680000|2026-02-13 16:04:40|7172|7170|7172|7170|7172|7170|7171|7169|328
1770998690000|2026-02-13 16:04:50|7173|7171|7173|7171|7174|7172|7173|7171|1
1770998700000|2026-02-13 16:05:00|7174|7172|7174|7172|7174|7173|7173|7171|79
1770998710000|2026-02-13 16:05:10|7173||7173||7173||7173||20
1770998720000|2026-02-13 16:05:20||7171||7172||7172||7171|62
1770998730000|2026-02-13 16:05:30|7172|7171|7172|7170|7172|7171|7172|7170|93
1770998740000|2026-02-13 16:05:40|7173|7171|7173|7172|7173|7172|7173|7171|15
1770998750000|2026-02-13 16:05:50|7174|7173|7174|7173|7174|7173|7173|7172|115
1770998760000|2026-02-13 16:06:00|7176|7174|7176|7174|7176|7174|7175|7173|253
1770998770000|2026-02-13 16:06:10|7175|7173|7176|7174|7176|7174|7175|7173|100
1770998780000|2026-02-13 16:06:20|7175|7173|7176|7174|7176|7174|7175|7173|196
1770998790000|2026-02-13 16:06:30|7178|7173|7177|7175|7178|7176|7177|7173|366
1770998800000|2026-02-13 16:06:40|7176|7176|7177|7176|7177|7176|7176|7176|75
1770998810000|2026-02-13 16:06:50|7178|7177|7178|7177|7178|7177|7178|7177|224
1770998820000|2026-02-13 16:07:00|7179||7179||7179||7178||18
1770998830000|2026-02-13 16:07:10|7177|7176|7178|7176|7179|7177|7177|7176|258
1770998840000|2026-02-13 16:07:20|7179|7177|7179|7177|7179|7177|7178|7177|284
1770998850000|2026-02-13 16:07:30|7177|7178|7176|7174|7177|7178|7176|7174|287
1770998860000|2026-02-13 16:07:40|7175|7173|7174|7173|7175|7173|7174|7172|237
1770998870000|2026-02-13 16:07:50|7175|7174|7175|7174|7175|7174|7174|7174|111
1770998880000|2026-02-13 16:08:00|||||||||107
1770998890000|2026-02-13 16:08:10|7177|7175|7177|7176|7177|7176|7177|7175|198
1770998900000|2026-02-13 16:08:20|7178||7178||7178||7178||133
1770998910000|2026-02-13 16:08:30|7179|7177|7178|7176|7179|7177|7178|7176|35
1770998920000|2026-02-13 16:08:40|7177|7174|7177|7175|7177|7175|7176|7174|87
1770998930000|2026-02-13 16:08:50|7178|7176|7180|7179|7180|7179|7178|7175|170
1770998940000|2026-02-13 16:09:00|7181|7180|7180|7179|7181|7180|7180|7179|87
1770998950000|2026-02-13 16:09:10|7181|7178|7179|7177|7181|7178|7179|7177|164
1770998960000|2026-02-13 16:09:20|7178|7176|7176|7174|7178|7176|7176|7174|168
1770998970000|2026-02-13 16:09:30|7174|7172|7174|7172|7174|7172|7174|7172|159
1770998980000|2026-02-13 16:09:40|7175|7173|7175|7173|7175|7173|7175|7173|390
1770998990000|2026-02-13 16:09:50|7178|7174|7178|7176|7178|7176|7178|7174|431
1770999000000|2026-02-13 16:10:00|7177|7177|7175|7173|7177|7177|7175|7173|279
1770999010000|2026-02-13 16:10:10|7176|7174|7175|7173|7176|7174|7175|7173|141
1770999020000|2026-02-13 16:10:20|7174|7172|7169|7167|7174|7172|7167|7165|564
1770999030000|2026-02-13 16:10:30|7168||7169||7169||7168||299
1770999040000|2026-02-13 16:10:40|7170|7168|7169|7167|7170|7168|7169|7167|685
1770999050000|2026-02-13 16:10:50|7168|7166|7166|7165|7169|7167|7166|7164|381
1770999060000|2026-02-13 16:11:00|7167|7164|7167|7165|7167|7166|7166|7164|433
1770999070000|2026-02-13 16:11:10|7166|7164|7165|7163|7166|7164|7164|7162|242
1770999080000|2026-02-13 16:11:20|7164|7162|7164|7163|7164|7163|7163|7161|570
1770999090000|2026-02-13 16:11:30|7163|7162|7163|7162|7163|7162|7163|7162|20
1770999100000|2026-02-13 16:11:40|7164|7163|7163|7161|7164|7163|7163|7161|169
1770999110000|2026-02-13 16:11:50|||||||||62
1770999120000|2026-02-13 16:12:00|7165|7163|7167|7165|7168|7166|7165|7163|1162
1770999130000|2026-02-13 16:12:10|7166|7164|7163|7161|7166|7164|7163|7161|103
1770999140000|2026-02-13 16:12:20|7162|7159|7163|7161|7164|7162|7161|7159|437
1770999150000|2026-02-13 16:12:30|7162|7160|7160|7158|7162|7160|7160|7158|162
1770999160000|2026-02-13 16:12:40|7161|7159|7161|7159|7161|7160|7161|7159|15
1770999170000|2026-02-13 16:12:50|7162||7161||7162||7161||0
1770999180000|2026-02-13 16:13:00|7162|7161|7165|7164|7165|7164|7162|7161|420
1770999190000|2026-02-13 16:13:10||7163||7163||7163||7163|57
1770999200000|2026-02-13 16:13:20|7166|7164|7166|7164|7166|7164|7166|7164|97
1770999210000|2026-02-13 16:13:30|7165|7163|7164|7162|7165|7163|7164|7162|329
1770999220000|2026-02-13 16:13:40|7165|7163|7165|7163|7165|7163|7163|7161|53
1770999230000|2026-02-13 16:13:50|7164|7164|7165|7164|7165|7164|7164|7163|502
1770999240000|2026-02-13 16:14:00|7166|7163|7167|7166|7167|7166|7166|7163|427
1770999250000|2026-02-13 16:14:10|7168|7165|7166|7164|7168|7166|7166|7164|3324
1770999260000|2026-02-13 16:14:20|7167|7165|7166|7164|7168|7166|7166|7164|239
1770999270000|2026-02-13 16:14:30|7165|7163|7165|7163|7165|7163|7164|7163|503
1770999280000|2026-02-13 16:14:40|7164|7162|7164|7163|7164|7163|7163|7161|388
1770999290000|2026-02-13 16:14:50|7165|7162|7165|7164|7165|7164|7165|7162|342
1770999300000|2026-02-13 16:15:00|7164|7162|7163|7160|7166|7163|7162|7159|65
1770999310000|2026-02-13 16:15:10|7164|7161|7163|7161|7164|7161|7162|7159|440
1770999320000|2026-02-13 16:15:20|7164|7162|7164|7161|7166|7163|7163|7160|262
1770999330000|2026-02-13 16:15:30|7165|7162|7165|7163|7166|7164|7163|7160|201
1770999340000|2026-02-13 16:15:40|7166|7164|7166|7164|7167|7165|7165|7162|57
1770999350000|2026-02-13 16:15:50|7167|7165|7167|7164|7168|7166|7166|7164|115
1770999360000|2026-02-13 16:16:00|7168|7165|7165|7163|7168|7166|7165|7163|171
1770999370000|2026-02-13 16:16:10|7166|7164|7167|7164|7168|7164|7165|7163|0
1770999380000|2026-02-13 16:16:20|7168|7163|7170|7167|7171|7168|7166|7163|18
1770999390000|2026-02-13 16:16:30|7171|7168|7171|7168|7171|7168|7170|7167|0
1770999400000|2026-02-13 16:16:40|7170|7167|7165|7162|7171|7168|7165|7162|49
1770999410000|2026-02-13 16:16:50|7166|7163|7166|7163|7167|7164|7165|7162|0
1770999420000|2026-02-13 16:17:00|7165|7162|7169|7166|7169|7166|7165|7162|0
1770999430000|2026-02-13 16:17:10|7168|7167|7170|7167|7170|7167|7168|7166|0
1770999440000|2026-02-13 16:17:20|7169|7166|7168|7165|7170|7167|7167|7164|168
1770999450000|2026-02-13 16:17:30|7169|7166|7172|7169|7173|7170|7169|7166|74
1770999460000|2026-02-13 16:17:40|7173|7170|7178|7175|7180|7177|7172|7169|228
1770999470000|2026-02-13 16:17:50|7180|7176|7179|7176|7180|7177|7177|7174|16
1770999480000|2026-02-13 16:18:00|7178|7175|7179|7176|7179|7176|7178|7175|72
1770999490000|2026-02-13 16:18:10|7178|7175|7178|7175|7179|7176|7177|7174|0
1770999500000|2026-02-13 16:18:20|7177|7174|7178|7175|7179|7176|7177|7174|2
1770999510000|2026-02-13 16:18:30|7179|7177|7184|7181|7185|7182|7178|7176|445
1770999520000|2026-02-13 16:18:40|7183|7182|7182|7179|7184|7182|7181|7178|200
1770999530000|2026-02-13 16:18:50|7181|7178|7179|7177|7181|7179|7179|7177|0
1770999540000|2026-02-13 16:19:00|7180|7178|7180|7177|7181|7178|7179|7177|30
1770999550000|2026-02-13 16:19:10|7181|7178|7181|7179|7182|7180|7180|7177|769
1770999560000|2026-02-13 16:19:20|7182|7178|7183|7180|7184|7181|7181|7178|1261
1770999570000|2026-02-13 16:19:30|7184|7181|7183|7181|7184|7181|7182|7180|0
1770999580000|2026-02-13 16:19:40|7182|7180|7184|7182|7184|7182|7182|7180|0
1770999590000|2026-02-13 16:19:50|7183|7181|7187|7184|7187|7184|7183|7181|218
1770999600000|2026-02-13 16:20:00|7186|7183|7189|7187|7189|7187|7186|7183|66
1770999610000|2026-02-13 16:20:10|7188|7186|7190|7187|7190|7187|7188|7185|34
1770999620000|2026-02-13 16:20:20|7189|7186|7187|7184|7190|7188|7187|7184|399
1770999630000|2026-02-13 16:20:30|7188|7185|7185|7182|7188|7185|7185|7182|125
1770999640000|2026-02-13 16:20:40|7186|7183|7182|7180|7186|7183|7181|7178|772
1770999650000|2026-02-13 16:20:50|7183|7181|7182|7179|7183|7181|7181|7178|185
1770999660000|2026-02-13 16:21:00|7181|7178|7182|7180|7182|7180|7181|7178|0
1770999670000|2026-02-13 16:21:10|7181|7179|7182|7179|7182|7179|7181|7178|0
1770999680000|2026-02-13 16:21:20|7181|7178|7181|7179|7182|7179|7181|7178|0
1770999690000|2026-02-13 16:21:30|7182|7180|7184|7181|7185|7182|7181|7178|102
1770999700000|2026-02-13 16:21:40|7185|7182|7184|7182|7185|7182|7182|7180|64
1770999710000|2026-02-13 16:21:50|7183|7181|7186|7184|7186|7184|7183|7181|92
1770999720000|2026-02-13 16:22:00|7185|7183|7187|7184|7188|7185|7185|7183|0
1770999730000|2026-02-13 16:22:10|7188|7185|7186|7184|7188|7186|7186|7184|212
1770999740000|2026-02-13 16:22:20|7187|7185|7187|7184|7188|7186|7186|7183|335
1770999750000|2026-02-13 16:22:30|7188|7185|7187|7184|7188|7185|7185|7182|450
1770999760000|2026-02-13 16:22:40|7188|7185|7186|7183|7188|7186|7186|7183|56
1770999770000|2026-02-13 16:22:50|7187|7184|7185|7183|7187|7184|7185|7183|0
1770999780000|2026-02-13 16:23:00|7186|7184|7185|7183|7186|7184|7184|7182|10
1770999790000|2026-02-13 16:23:10|7186|7184|7187|7184|7188|7186|7185|7182|7
1770999800000|2026-02-13 16:23:20|7188|7185|7187|7184|7188|7185|7187|7184|94
1770999810000|2026-02-13 16:23:30|7188|7185|7183|7181|7188|7185|7183|7181|164
1770999820000|2026-02-13 16:23:40|7181|7178|7184|7181|7185|7182|7181|7178|264
1770999830000|2026-02-13 16:23:50|7183|7180|7182|7179|7184|7182|7181|7178|162
1770999840000|2026-02-13 16:24:00|7181|7178|7182|7180|7183|7180|7181|7178|51
1770999850000|2026-02-13 16:24:10|7183|7181|7185|7182|7185|7182|7182|7180|9
1770999860000|2026-02-13 16:24:20|7186|7183|7184|7181|7186|7183|7184|7181|0
1770999870000|2026-02-13 16:24:30|7183|7182|7184|7181|7185|7183|7183|7180|219
1770999880000|2026-02-13 16:24:40|7185|7182|7182|7179|7185|7183|7182|7179|47
1770999890000|2026-02-13 16:24:50|7183|7180|7187|7184|7187|7184|7182|7179|266
1770999900000|2026-02-13 16:25:00|7186|7183|7184|7182|7187|7184|7184|7181|258
1770999910000|2026-02-13 16:25:10|7185|7183|7185|7182|7186|7183|7183|7180|251
1770999920000|2026-02-13 16:25:20|7184|7181|7186|7183|7186|7184|7184|7181|48
1770999930000|2026-02-13 16:25:30|7185|7182|7183|7181|7185|7182|7182|7180|162
1770999940000|2026-02-13 16:25:40|7184|7180|7183|7180|7184|7181|7183|7180|0
1770999950000|2026-02-13 16:25:50|7184|7181|7183|7180|7184|7181|7182|7179|17
1770999960000|2026-02-13 16:26:00|7182|7181|7186|7183|7187|7184|7182|7180|22
1770999970000|2026-02-13 16:26:10|7187|7184|7184|7181|7187|7184|7184|7181|162
1770999980000|2026-02-13 16:26:20|7185|7182|7180|7177|7185|7182|7180|7177|70
1770999990000|2026-02-13 16:26:30|7181|7178|7185|7182|7186|7183|7181|7178|123
1771000000000|2026-02-13 16:26:40|7186|7183|7188|7185|7188|7185|7185|7182|432
1771000010000|2026-02-13 16:26:50|7189|7187|7189|7186|7189|7187|7188|7185|147
1771000020000|2026-02-13 16:27:00|7188|7185|7188|7186|7191|7188|7188|7185|143
1771000030000|2026-02-13 16:27:10|7189|7187|7189|7186|7189|7187|7186|7183|179
1771000040000|2026-02-13 16:27:20|7190|7187|7189|7186|7191|7188|7188|7185|312
1771000050000|2026-02-13 16:27:30|7188|7185|7187|7185|7189|7186|7187|7184|0
1771000060000|2026-02-13 16:27:40|7188|7186|7189|7186|7190|7187|7188|7185|0
1771000070000|2026-02-13 16:27:50|7190|7187|7192|7189|7194|7191|7190|7187|0
1771000080000|2026-02-13 16:28:00|7193|7190|7192|7189|7194|7191|7191|7188|175
1771000090000|2026-02-13 16:28:10|7193|7190|7192|7189|7193|7190|7191|7188|4
1771000100000|2026-02-13 16:28:20|7193|7190|7191|7188|7193|7190|7191|7188|291
1771000110000|2026-02-13 16:28:30|7192|7189|7191|7189|7192|7189|7191|7188|21
1771000120000|2026-02-13 16:28:40|7192|7190|7192|7189|7192|7190|7191|7188|316
1771000130000|2026-02-13 16:28:50|7191|7188|7191|7188|7192|7189|7191|7188|31
1771000140000|2026-02-13 16:29:00|7192|7189|7186|7183|7192|7190|7186|7183|59
1771000150000|2026-02-13 16:29:10|7187|7184|7185|7182|7187|7184|7184|7181|117
1771000160000|2026-02-13 16:29:20|7184|7181|7185|7182|7186|7183|7184|7181|0
1771000170000|2026-02-13 16:29:30|7184|7181|7186|7184|7187|7184|7184|7181|1
1771000180000|2026-02-13 16:29:40|7185|7183|7185|7182|7186|7184|7185|7182|0
1771000190000|2026-02-13 16:29:50|7184|7183|7188|7185|7188|7185|7184|7181|135